Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-05-24 00:00:00.000 144 12646.40 134.80 54878.05 88888.00 2013-05-24 00:00:00.125 144 12646.42 134.80 54878.05 88888.00 2013-05-24 00:00:00.250 144 12646.42 134.78 54878.05 88888.00 2013-05-24 00:00:00.375 144 12646.42 134.78 54878.00 88888.00 2013-05-24 00:00:00.500 144 12646.42 134.80 54878.03 88888.00 2013-05-24 00:00:00.625 144 12646.38 134.82 54878.05 88888.00 2013-05-24 00:00:00.750 144 12646.45 134.82 54878.05 88888.00 2013-05-24 00:00:00.875 144 12646.45 134.82 54878.05 88888.00 2013-05-24 00:00:01.000 144 12646.45 134.85 54878.07 88888.00 2013-05-24 00:00:01.125 144 12646.45 134.88 54878.10 88888.00 2013-05-24 00:00:01.250 144 12646.42 134.88 54878.10 88888.00 2013-05-24 00:00:01.375 144 12646.48 134.88 54878.10 88888.00 2013-05-24 00:00:01.500 144 12646.52 134.85 54878.07 88888.00 2013-05-24 00:00:01.625 144 12646.45 134.88 54878.07 88888.00 2013-05-24 00:00:01.750 144 12646.40 134.90 54878.10 88888.00 2013-05-24 00:00:01.875 144 12646.40 134.90 54878.10 88888.00 2013-05-24 00:00:02.000 144 12646.42 134.90 54878.10 88888.00 2013-05-24 00:00:02.125 144 12646.48 134.88 54878.07 88888.00 2013-05-24 00:00:02.250 144 12646.52 134.88 54878.15 88888.00 2013-05-24 00:00:02.375 144 12646.55 134.93 54878.18 88888.00 2013-05-24 00:00:02.500 144 12646.52 134.95 54878.15 88888.00 2013-05-24 00:00:02.625 144 12646.50 134.88 54878.12 88888.00 2013-05-24 00:00:02.750 144 12646.55 134.88 54878.10 88888.00 2013-05-24 00:00:02.875 144 12646.58 134.93 54878.12 88888.00 2013-05-24 00:00:03.000 144 12646.60 134.95 54878.15 88888.00 2013-05-24 00:00:03.125 144 12646.65 134.95 54878.10 88888.00 2013-05-24 00:00:03.250 144 12646.62 134.93 54878.10 88888.00 2013-05-24 00:00:03.375 144 12646.65 134.90 54878.10 88888.00 2013-05-24 00:00:03.500 144 12646.65 134.95 54878.10 88888.00 2013-05-24 00:00:03.625 144 12646.65 134.95 54878.12 88888.00 2013-05-24 00:00:03.750 144 12646.65 134.95 54878.12 88888.00 2013-05-24 00:00:03.875 144 12646.67 134.97 54878.15 88888.00 2013-05-24 00:00:04.000 144 12646.67 134.97 54878.15 88888.00 2013-05-24 00:00:04.125 144 12646.70 134.97 54878.12 88888.00 2013-05-24 00:00:04.250 144 12646.73 134.95 54878.07 88888.00 2013-05-24 00:00:04.375 144 12646.75 134.97 54878.10 88888.00 2013-05-24 00:00:04.500 144 12646.80 135.03 54878.12 88888.00 2013-05-24 00:00:04.625 144 12646.77 135.03 54878.12 88888.00 2013-05-24 00:00:04.750 144 12646.83 135.00 54878.10 88888.00 2013-05-24 00:00:04.875 144 12646.85 135.00 54878.15 88888.00 2013-05-24 00:00:05.000 144 12646.90 135.00 54878.15 88888.00 2013-05-24 00:00:05.125 144 12646.88 135.05 54878.15 88888.00 2013-05-24 00:00:05.250 144 12646.83 135.05 54878.15 88888.00 2013-05-24 00:00:05.375 144 12646.88 135.05 54878.12 88888.00 2013-05-24 00:00:05.500 144 12646.90 135.03 54878.12 88888.00 2013-05-24 00:00:05.625 144 12646.90 135.05 54878.12 88888.00 2013-05-24 00:00:05.750 144 12646.95 135.10 54878.12 88888.00 2013-05-24 00:00:05.875 144 12647.00 135.15 54878.15 88888.00 2013-05-24 00:00:06.000 144 12646.95 135.15 54878.15 88888.00 2013-05-24 00:00:06.125 144 12646.90 135.18 54878.15 88888.00 2013-05-24 00:00:06.250 144 12646.95 135.18 54878.15 88888.00 2013-05-24 00:00:06.375 144 12647.02 135.18 54878.10 88888.00 2013-05-24 00:00:06.500 144 12647.00 135.20 54878.18 88888.00 2013-05-24 00:00:06.625 144 12647.02 135.25 54878.20 88888.00 2013-05-24 00:00:06.750 144 12647.08 135.22 54878.20 88888.00 2013-05-24 00:00:06.875 144 12647.08 135.20 54878.15 88888.00 2013-05-24 00:00:07.000 144 12647.12 135.22 54878.15 88888.00 2013-05-24 00:00:07.125 144 12647.10 135.22 54878.15 88888.00 2013-05-24 00:00:07.250 144 12647.05 135.22 54878.18 88888.00 2013-05-24 00:00:07.375 144 12647.10 135.25 54878.18 88888.00 2013-05-24 00:00:07.500 144 12647.05 135.28 54878.18 88888.00 2013-05-24 00:00:07.625 144 12647.00 135.30 54878.18 88888.00 2013-05-24 00:00:07.750 144 12647.02 135.32 54878.15 88888.00 2013-05-24 00:00:07.875 144 12647.05 135.32 54878.18 88888.00 2013-05-24 00:00:08.000 144 12647.05 135.38 54878.18 88888.00 2013-05-24 00:00:08.125 144 12647.10 135.40 54878.20 88888.00 2013-05-24 00:00:08.250 144 12647.10 135.40 54878.20 88888.00 2013-05-24 00:00:08.375 144 12647.17 135.40 54878.18 88888.00 2013-05-24 00:00:08.500 144 12647.20 135.40 54878.18 88888.00 2013-05-24 00:00:08.625 144 12647.20 135.40 54878.18 88888.00 2013-05-24 00:00:08.750 144 12647.23 135.40 54878.15 88888.00 2013-05-24 00:00:08.875 144 12647.23 135.45 54878.20 88888.00 2013-05-24 00:00:09.000 144 12647.20 135.45 54878.18 88888.00 2013-05-24 00:00:09.125 144 12647.17 135.45 54878.20 88888.00 2013-05-24 00:00:09.250 144 12647.20 135.47 54878.20 88888.00 2013-05-24 00:00:09.375 144 12647.25 135.50 54878.18 88888.00 2013-05-24 00:00:09.500 144 12647.27 135.53 54878.20 88888.00 2013-05-24 00:00:09.625 144 12647.30 135.55 54878.20 88888.00 2013-05-24 00:00:09.750 144 12647.35 135.57 54878.22 88888.00 2013-05-24 00:00:09.875 144 12647.33 135.55 54878.22 88888.00 2013-05-24 00:00:10.000 144 12647.30 135.57 54878.20 88888.00 2013-05-24 00:00:10.125 144 12647.30 135.57 54878.22 88888.00 2013-05-24 00:00:10.250 144 12647.30 135.55 54878.22 88888.00 2013-05-24 00:00:10.375 144 12647.25 135.57 54878.22 88888.00 2013-05-24 00:00:10.500 144 12647.25 135.57 54878.20 88888.00 2013-05-24 00:00:10.625 144 12647.30 135.62 54878.22 88888.00 2013-05-24 00:00:10.750 144 12647.30 135.62 54878.25 88888.00 2013-05-24 00:00:10.875 144 12647.38 135.62 54878.25 88888.00 2013-05-24 00:00:11.000 144 12647.45 135.68 54878.22 88888.00 2013-05-24 00:00:11.125 144 12647.40 135.68 54878.25 88888.00 2013-05-24 00:00:11.250 144 12647.35 135.65 54878.28 88888.00 2013-05-24 00:00:11.375 144 12647.40 135.72 54878.30 88888.00 2013-05-24 00:00:11.500 144 12647.35 135.75 54878.28 88888.00 2013-05-24 00:00:11.625 144 12647.35 135.75 54878.30 88888.00 2013-05-24 00:00:11.750 144 12647.38 135.80 54878.30 88888.00 2013-05-24 00:00:11.875 144 12647.33 135.78 54878.30 88888.00 2013-05-24 00:00:12.000 144 12647.30 135.78 54878.28 88888.00 2013-05-24 00:00:12.125 144 12647.30 135.78 54878.25 88888.00 2013-05-24 00:00:12.250 144 12647.38 135.85 54878.30 88888.00 2013-05-24 00:00:12.375 144 12647.42 135.90 54878.30 88888.00 2013-05-24 00:00:12.500 144 12647.42 135.90 54878.30 88888.00 2013-05-24 00:00:12.625 144 12647.40 135.88 54878.28 88888.00 2013-05-24 00:00:12.750 144 12647.42 135.93 54878.32 88888.00 2013-05-24 00:00:12.875 144 12647.42 135.93 54878.38 88888.00 2013-05-24 00:00:13.000 144 12647.42 135.93 54878.32 88888.00 2013-05-24 00:00:13.125 144 12647.48 135.95 54878.32 88888.00 2013-05-24 00:00:13.250 144 12647.45 135.97 54878.35 88888.00 2013-05-24 00:00:13.375 144 12647.42 135.97 54878.32 88888.00 2013-05-24 00:00:13.500 144 12647.45 136.00 54878.35 88888.00 2013-05-24 00:00:13.625 144 12647.48 136.05 54878.38 88888.00 2013-05-24 00:00:13.750 144 12647.55 136.05 54878.40 88888.00 2013-05-24 00:00:13.875 144 12647.58 136.07 54878.38 88888.00 2013-05-24 00:00:14.000 144 12647.60 136.07 54878.35 88888.00 2013-05-24 00:00:14.125 144 12647.65 136.10 54878.38 88888.00 2013-05-24 00:00:14.250 144 12647.62 136.07 54878.35 88888.00 2013-05-24 00:00:14.375 144 12647.60 136.07 54878.38 88888.00 2013-05-24 00:00:14.500 144 12647.65 136.12 54878.38 88888.00 2013-05-24 00:00:14.625 144 12647.73 136.18 54878.40 88888.00 2013-05-24 00:00:14.750 144 12647.73 136.18 54878.38 88888.00 2013-05-24 00:00:14.875 144 12647.73 136.15 54878.38 88888.00 2013-05-24 00:00:15.000 144 12647.67 136.15 54878.38 88888.00 2013-05-24 00:00:15.125 144 12647.65 136.20 54878.40 88888.00 2013-05-24 00:00:15.250 144 12647.73 136.22 54878.43 88888.00 2013-05-24 00:00:15.375 144 12647.73 136.25 54878.40 88888.00 2013-05-24 00:00:15.500 144 12647.77 136.25 54878.38 88888.00 2013-05-24 00:00:15.625 144 12647.80 136.30 54878.38 88888.00 2013-05-24 00:00:15.750 144 12647.73 136.32 54878.38 88888.00 2013-05-24 00:00:15.875 144 12647.70 136.38 54878.38 88888.00 2013-05-24 00:00:16.000 144 12647.67 136.35 54878.38 88888.00 2013-05-24 00:00:16.125 144 12647.75 136.38 54878.38 88888.00 2013-05-24 00:00:16.250 144 12647.77 136.38 54878.40 88888.00 2013-05-24 00:00:16.375 144 12647.83 136.43 54878.43 88888.00 2013-05-24 00:00:16.500 144 12647.83 136.43 54878.43 88888.00 2013-05-24 00:00:16.625 144 12647.83 136.40 54878.40 88888.00 2013-05-24 00:00:16.750 144 12647.85 136.43 54878.43 88888.00 2013-05-24 00:00:16.875 144 12647.85 136.45 54878.43 88888.00 2013-05-24 00:00:17.000 144 12647.88 136.47 54878.43 88888.00 2013-05-24 00:00:17.125 144 12647.88 136.47 54878.43 88888.00 2013-05-24 00:00:17.250 144 12647.83 136.50 54878.45 88888.00 2013-05-24 00:00:17.375 144 12647.80 136.53 54878.47 88888.00 2013-05-24 00:00:17.500 144 12647.80 136.57 54878.50 88888.00 2013-05-24 00:00:17.625 144 12647.88 136.55 54878.47 88888.00 2013-05-24 00:00:17.750 144 12647.92 136.55 54878.43 88888.00 2013-05-24 00:00:17.875 144 12647.92 136.57 54878.45 88888.00 2013-05-24 00:00:18.000 144 12647.88 136.57 54878.45 88888.00 2013-05-24 00:00:18.125 144 12647.90 136.57 54878.45 88888.00 2013-05-24 00:00:18.250 144 12647.90 136.57 54878.47 88888.00 2013-05-24 00:00:18.375 144 12647.92 136.57 54878.47 88888.00 2013-05-24 00:00:18.500 144 12647.92 136.62 54878.50 88888.00 2013-05-24 00:00:18.625 144 12647.90 136.65 54878.50 88888.00 2013-05-24 00:00:18.750 144 12647.98 136.62 54878.53 88888.00 2013-05-24 00:00:18.875 144 12648.02 136.62 54878.53 88888.00 2013-05-24 00:00:19.000 144 12647.98 136.65 54878.53 88888.00 2013-05-24 00:00:19.125 144 12647.98 136.70 54878.55 88888.00 2013-05-24 00:00:19.250 144 12647.92 136.68 54878.55 88888.00 2013-05-24 00:00:19.375 144 12647.98 136.72 54878.55 88888.00 2013-05-24 00:00:19.500 144 12647.95 136.72 54878.55 88888.00 2013-05-24 00:00:19.625 144 12647.98 136.75 54878.55 88888.00 2013-05-24 00:00:19.750 144 12647.98 136.72 54878.57 88888.00 2013-05-24 00:00:19.875 144 12647.95 136.78 54878.60 88888.00 2013-05-24 00:00:20.000 144 12647.98 136.78 54878.60 88888.00 2013-05-24 00:00:20.125 144 12647.95 136.80 54878.60 88888.00 2013-05-24 00:00:20.250 144 12647.98 136.78 54878.62 88888.00 2013-05-24 00:00:20.375 144 12648.00 136.80 54878.60 88888.00 2013-05-24 00:00:20.500 144 12648.08 136.80 54878.62 88888.00 2013-05-24 00:00:20.625 144 12648.08 136.82 54878.60 88888.00 2013-05-24 00:00:20.750 144 12648.08 136.82 54878.62 88888.00 2013-05-24 00:00:20.875 144 12648.08 136.82 54878.65 88888.00 2013-05-24 00:00:21.000 144 12648.05 136.85 54878.60 88888.00 2013-05-24 00:00:21.125 144 12648.05 136.88 54878.62 88888.00 2013-05-24 00:00:21.250 144 12648.00 136.90 54878.65 88888.00 2013-05-24 00:00:21.375 144 12648.08 136.90 54878.62 88888.00 2013-05-24 00:00:21.500 144 12648.10 136.88 54878.62 88888.00 2013-05-24 00:00:21.625 144 12648.10 136.88 54878.60 88888.00 2013-05-24 00:00:21.750 144 12648.10 136.93 54878.62 88888.00 2013-05-24 00:00:21.875 144 12648.10 136.93 54878.62 88888.00 2013-05-24 00:00:22.000 144 12648.08 136.95 54878.62 88888.00 2013-05-24 00:00:22.125 144 12648.08 136.97 54878.57 88888.00 2013-05-24 00:00:22.250 144 12648.05 136.95 54878.62 88888.00 2013-05-24 00:00:22.375 144 12648.10 137.03 54878.65 88888.00 2013-05-24 00:00:22.500 144 12648.12 137.03 54878.65 88888.00 2013-05-24 00:00:22.625 144 12648.17 137.03 54878.60 88888.00 2013-05-24 00:00:22.750 144 12648.25 137.07 54878.62 88888.00 2013-05-24 00:00:22.875 144 12648.27 137.07 54878.60 88888.00 2013-05-24 00:00:23.000 144 12648.25 137.05 54878.60 88888.00 2013-05-24 00:00:23.125 144 12648.20 137.05 54878.62 88888.00 2013-05-24 00:00:23.250 144 12648.23 137.07 54878.68 88888.00 2013-05-24 00:00:23.375 144 12648.27 137.18 54878.70 88888.00 2013-05-24 00:00:23.500 144 12648.27 137.15 54878.68 88888.00 2013-05-24 00:00:23.625 144 12648.27 137.15 54878.62 88888.00 2013-05-24 00:00:23.750 144 12648.27 137.15 54878.65 88888.00 2013-05-24 00:00:23.875 144 12648.25 137.18 54878.65 88888.00 2013-05-24 00:00:24.000 144 12648.27 137.18 54878.65 88888.00 2013-05-24 00:00:24.125 144 12648.33 137.18 54878.68 88888.00 2013-05-24 00:00:24.250 144 12648.35 137.12 54878.68 88888.00 2013-05-24 00:00:24.375 144 12648.35 137.18 54878.68 88888.00 2013-05-24 00:00:24.500 144 12648.35 137.20 54878.70 88888.00 2013-05-24 00:00:24.625 144 12648.33 137.22 54878.70 88888.00 2013-05-24 00:00:24.750 144 12648.40 137.22 54878.72 88888.00 2013-05-24 00:00:24.875 144 12648.50 137.25 54878.75 88888.00 2013-05-24 00:00:25.000 144 12648.50 137.28 54878.72 88888.00 2013-05-24 00:00:25.125 144 12648.38 137.22 54878.75 88888.00 2013-05-24 00:00:25.250 144 12648.33 137.25 54878.75 88888.00 2013-05-24 00:00:25.375 144 12648.40 137.28 54878.75 88888.00 2013-05-24 00:00:25.500 144 12648.50 137.25 54878.72 88888.00 2013-05-24 00:00:25.625 144 12648.50 137.25 54878.72 88888.00 2013-05-24 00:00:25.750 144 12648.48 137.30 54878.75 88888.00 2013-05-24 00:00:25.875 144 12648.50 137.35 54878.78 88888.00 2013-05-24 00:00:26.000 144 12648.52 137.32 54878.75 88888.00 2013-05-24 00:00:26.125 144 12648.50 137.30 54878.78 88888.00 2013-05-24 00:00:26.250 144 12648.52 137.32 54878.78 88888.00 2013-05-24 00:00:26.375 144 12648.52 137.35 54878.78 88888.00 2013-05-24 00:00:26.500 144 12648.55 137.30 54878.75 88888.00 2013-05-24 00:00:26.625 144 12648.52 137.32 54878.75 88888.00 2013-05-24 00:00:26.750 144 12648.52 137.38 54878.78 88888.00 2013-05-24 00:00:26.875 144 12648.52 137.38 54878.78 88888.00 2013-05-24 00:00:27.000 144 12648.52 137.38 54878.78 88888.00 2013-05-24 00:00:27.125 144 12648.58 137.38 54878.80 88888.00 2013-05-24 00:00:27.250 144 12648.52 137.32 54878.78 88888.00 2013-05-24 00:00:27.375 144 12648.52 137.38 54878.80 88888.00 2013-05-24 00:00:27.500 144 12648.58 137.40 54878.80 88888.00 2013-05-24 00:00:27.625 144 12648.58 137.43 54878.80 88888.00 2013-05-24 00:00:27.750 144 12648.60 137.40 54878.82 88888.00 2013-05-24 00:00:27.875 144 12648.60 137.45 54878.82 88888.00 2013-05-24 00:00:28.000 144 12648.60 137.43 54878.80 88888.00 2013-05-24 00:00:28.125 144 12648.60 137.45 54878.82 88888.00 2013-05-24 00:00:28.250 144 12648.58 137.45 54878.80 88888.00 2013-05-24 00:00:28.375 144 12648.55 137.43 54878.78 88888.00 2013-05-24 00:00:28.500 144 12648.45 137.40 54878.75 88888.00 2013-05-24 00:00:28.625 144 12648.48 137.45 54878.78 88888.00 2013-05-24 00:00:28.750 144 12648.52 137.47 54878.80 88888.00 2013-05-24 00:00:28.875 144 12648.52 137.47 54878.82 88888.00 2013-05-24 00:00:29.000 144 12648.58 137.50 54878.80 88888.00 2013-05-24 00:00:29.125 144 12648.50 137.53 54878.85 88888.00 2013-05-24 00:00:29.250 144 12648.48 137.50 54878.85 88888.00 2013-05-24 00:00:29.375 144 12648.48 137.47 54878.85 88888.00 2013-05-24 00:00:29.500 144 12648.55 137.47 54878.85 88888.00 2013-05-24 00:00:29.625 144 12648.65 137.53 54878.85 88888.00 2013-05-24 00:00:29.750 144 12648.67 137.53 54878.85 88888.00 2013-05-24 00:00:29.875 144 12648.70 137.53 54878.85 88888.00 2013-05-24 00:00:30.000 144 12648.67 137.55 54878.88 88888.00 2013-05-24 00:00:30.125 144 12648.62 137.60 54878.90 88888.00 2013-05-24 00:00:30.250 144 12648.58 137.57 54878.90 88888.00 2013-05-24 00:00:30.375 144 12648.55 137.60 54878.90 88888.00 2013-05-24 00:00:30.500 144 12648.58 137.57 54878.88 88888.00 2013-05-24 00:00:30.625 144 12648.65 137.57 54878.88 88888.00 2013-05-24 00:00:30.750 144 12648.67 137.62 54878.90 88888.00 2013-05-24 00:00:30.875 144 12648.62 137.62 54878.90 88888.00 2013-05-24 00:00:31.000 144 12648.60 137.65 54878.90 88888.00 2013-05-24 00:00:31.125 144 12648.67 137.68 54878.90 88888.00 2013-05-24 00:00:31.250 144 12648.73 137.68 54878.93 88888.00 2013-05-24 00:00:31.375 144 12648.75 137.68 54878.93 88888.00 2013-05-24 00:00:31.500 144 12648.70 137.65 54878.88 88888.00 2013-05-24 00:00:31.625 144 12648.67 137.68 54878.93 88888.00 2013-05-24 00:00:31.750 144 12648.73 137.70 54878.95 88888.00 2013-05-24 00:00:31.875 144 12648.77 137.70 54878.95 88888.00 2013-05-24 00:00:32.000 144 12648.73 137.68 54878.93 88888.00 2013-05-24 00:00:32.125 144 12648.70 137.70 54878.97 88888.00 2013-05-24 00:00:32.250 144 12648.65 137.70 54878.97 88888.00 2013-05-24 00:00:32.375 144 12648.67 137.75 54878.97 88888.00 2013-05-24 00:00:32.500 144 12648.73 137.78 54878.97 88888.00 2013-05-24 00:00:32.625 144 12648.70 137.75 54878.97 88888.00 2013-05-24 00:00:32.750 144 12648.70 137.75 54879.00 88888.00 2013-05-24 00:00:32.875 144 12648.67 137.75 54878.97 88888.00 2013-05-24 00:00:33.000 144 12648.67 137.75 54878.97 88888.00 2013-05-24 00:00:33.125 144 12648.67 137.78 54878.97 88888.00 2013-05-24 00:00:33.250 144 12648.62 137.78 54878.97 88888.00 2013-05-24 00:00:33.375 144 12648.67 137.78 54879.00 88888.00 2013-05-24 00:00:33.500 144 12648.73 137.78 54879.00 88888.00 2013-05-24 00:00:33.625 144 12648.67 137.80 54879.03 88888.00 2013-05-24 00:00:33.750 144 12648.65 137.82 54879.03 88888.00 2013-05-24 00:00:33.875 144 12648.70 137.82 54879.03 88888.00 2013-05-24 00:00:34.000 144 12648.67 137.82 54879.03 88888.00 2013-05-24 00:00:34.125 144 12648.62 137.85 54879.03 88888.00 2013-05-24 00:00:34.250 144 12648.62 137.82 54879.05 88888.00 2013-05-24 00:00:34.375 144 12648.65 137.85 54879.03 88888.00 2013-05-24 00:00:34.500 144 12648.67 137.88 54879.05 88888.00 2013-05-24 00:00:34.625 144 12648.73 137.88 54879.05 88888.00 2013-05-24 00:00:34.750 144 12648.75 137.90 54879.05 88888.00 2013-05-24 00:00:34.875 144 12648.73 137.88 54879.07 88888.00 2013-05-24 00:00:35.000 144 12648.67 137.88 54879.05 88888.00 2013-05-24 00:00:35.125 144 12648.65 137.93 54879.07 88888.00 2013-05-24 00:00:35.250 144 12648.67 137.90 54879.10 88888.00 2013-05-24 00:00:35.375 144 12648.70 137.90 54879.05 88888.00 2013-05-24 00:00:35.500 144 12648.67 137.90 54879.03 88888.00 2013-05-24 00:00:35.625 144 12648.62 137.95 54879.07 88888.00 2013-05-24 00:00:35.750 144 12648.65 138.00 54879.12 88888.00 2013-05-24 00:00:35.875 144 12648.60 138.00 54879.12 88888.00 2013-05-24 00:00:36.000 144 12648.60 137.97 54879.10 88888.00 2013-05-24 00:00:36.125 144 12648.62 138.00 54879.15 88888.00 2013-05-24 00:00:36.250 144 12648.60 138.03 54879.15 88888.00 2013-05-24 00:00:36.375 144 12648.58 138.03 54879.15 88888.00 2013-05-24 00:00:36.500 144 12648.55 137.97 54879.12 88888.00 2013-05-24 00:00:36.625 144 12648.58 138.00 54879.10 88888.00 2013-05-24 00:00:36.750 144 12648.62 138.00 54879.10 88888.00 2013-05-24 00:00:36.875 144 12648.62 138.03 54879.10 88888.00 2013-05-24 00:00:37.000 144 12648.55 138.05 54879.10 88888.00 2013-05-24 00:00:37.125 144 12648.52 138.07 54879.10 88888.00 2013-05-24 00:00:37.250 144 12648.58 138.07 54879.12 88888.00 2013-05-24 00:00:37.375 144 12648.67 138.07 54879.12 88888.00 2013-05-24 00:00:37.500 144 12648.65 138.05 54879.12 88888.00 2013-05-24 00:00:37.625 144 12648.60 138.05 54879.15 88888.00 2013-05-24 00:00:37.750 144 12648.58 138.12 54879.18 88888.00 2013-05-24 00:00:37.875 144 12648.62 138.12 54879.15 88888.00 2013-05-24 00:00:38.000 144 12648.65 138.15 54879.15 88888.00 2013-05-24 00:00:38.125 144 12648.58 138.15 54879.18 88888.00 2013-05-24 00:00:38.250 144 12648.52 138.15 54879.18 88888.00 2013-05-24 00:00:38.375 144 12648.52 138.15 54879.18 88888.00 2013-05-24 00:00:38.500 144 12648.58 138.15 54879.18 88888.00 2013-05-24 00:00:38.625 144 12648.62 138.18 54879.18 88888.00 2013-05-24 00:00:38.750 144 12648.58 138.18 54879.20 88888.00 2013-05-24 00:00:38.875 144 12648.50 138.18 54879.20 88888.00 2013-05-24 00:00:39.000 144 12648.50 138.18 54879.18 88888.00 2013-05-24 00:00:39.125 144 12648.45 138.20 54879.18 88888.00 2013-05-24 00:00:39.250 144 12648.42 138.15 54879.20 88888.00 2013-05-24 00:00:39.375 144 12648.42 138.15 54879.20 88888.00 2013-05-24 00:00:39.500 144 12648.45 138.20 54879.20 88888.00 2013-05-24 00:00:39.625 144 12648.48 138.18 54879.20 88888.00 2013-05-24 00:00:39.750 144 12648.48 138.20 54879.20 88888.00 2013-05-24 00:00:39.875 144 12648.45 138.20 54879.22 88888.00 2013-05-24 00:00:40.000 144 12648.50 138.18 54879.22 88888.00 2013-05-24 00:00:40.125 144 12648.52 138.20 54879.22 88888.00 2013-05-24 00:00:40.250 144 12648.48 138.20 54879.25 88888.00 2013-05-24 00:00:40.375 144 12648.45 138.20 54879.28 88888.00 2013-05-24 00:00:40.500 144 12648.35 138.25 54879.30 88888.00 2013-05-24 00:00:40.625 144 12648.33 138.22 54879.30 88888.00 2013-05-24 00:00:40.750 144 12648.38 138.25 54879.28 88888.00 2013-05-24 00:00:40.875 144 12648.38 138.30 54879.30 88888.00 2013-05-24 00:00:41.000 144 12648.35 138.28 54879.28 88888.00 2013-05-24 00:00:41.125 144 12648.40 138.28 54879.28 88888.00 2013-05-24 00:00:41.250 144 12648.42 138.25 54879.28 88888.00 2013-05-24 00:00:41.375 144 12648.40 138.28 54879.25 88888.00 2013-05-24 00:00:41.500 144 12648.33 138.28 54879.25 88888.00 2013-05-24 00:00:41.625 144 12648.33 138.30 54879.30 88888.00 2013-05-24 00:00:41.750 144 12648.40 138.32 54879.32 88888.00 2013-05-24 00:00:41.875 144 12648.48 138.30 54879.28 88888.00 2013-05-24 00:00:42.000 144 12648.48 138.28 54879.28 88888.00 2013-05-24 00:00:42.125 144 12648.42 138.25 54879.28 88888.00 2013-05-24 00:00:42.250 144 12648.35 138.25 54879.30 88888.00 2013-05-24 00:00:42.375 144 12648.33 138.28 54879.32 88888.00 2013-05-24 00:00:42.500 144 12648.33 138.30 54879.32 88888.00 2013-05-24 00:00:42.625 144 12648.27 138.32 54879.35 88888.00 2013-05-24 00:00:42.750 144 12648.27 138.32 54879.32 88888.00 2013-05-24 00:00:42.875 144 12648.25 138.32 54879.32 88888.00 2013-05-24 00:00:43.000 144 12648.27 138.32 54879.32 88888.00 2013-05-24 00:00:43.125 144 12648.30 138.38 54879.38 88888.00 2013-05-24 00:00:43.250 144 12648.33 138.35 54879.38 88888.00 2013-05-24 00:00:43.375 144 12648.30 138.35 54879.32 88888.00 2013-05-24 00:00:43.500 144 12648.27 138.35 54879.35 88888.00 2013-05-24 00:00:43.625 144 12648.30 138.38 54879.38 88888.00 2013-05-24 00:00:43.750 144 12648.27 138.40 54879.40 88888.00 2013-05-24 00:00:43.875 144 12648.25 138.40 54879.40 88888.00 2013-05-24 00:00:44.000 144 12648.25 138.38 54879.38 88888.00 2013-05-24 00:00:44.125 144 12648.27 138.40 54879.35 88888.00 2013-05-24 00:00:44.250 144 12648.17 138.43 54879.40 88888.00 2013-05-24 00:00:44.375 144 12648.17 138.45 54879.40 88888.00 2013-05-24 00:00:44.500 144 12648.15 138.43 54879.40 88888.00 2013-05-24 00:00:44.625 144 12648.12 138.43 54879.43 88888.00 2013-05-24 00:00:44.750 144 12648.17 138.43 54879.43 88888.00 2013-05-24 00:00:44.875 144 12648.25 138.43 54879.45 88888.00 2013-05-24 00:00:45.000 144 12648.23 138.45 54879.40 88888.00 2013-05-24 00:00:45.125 144 12648.20 138.43 54879.40 88888.00 2013-05-24 00:00:45.250 144 12648.23 138.45 54879.40 88888.00 2013-05-24 00:00:45.375 144 12648.25 138.50 54879.43 88888.00 2013-05-24 00:00:45.500 144 12648.15 138.50 54879.45 88888.00 2013-05-24 00:00:45.625 144 12648.12 138.50 54879.43 88888.00 2013-05-24 00:00:45.750 144 12648.12 138.50 54879.40 88888.00 2013-05-24 00:00:45.875 144 12648.15 138.50 54879.45 88888.00 2013-05-24 00:00:46.000 144 12648.17 138.53 54879.43 88888.00 2013-05-24 00:00:46.125 144 12648.12 138.53 54879.45 88888.00 2013-05-24 00:00:46.250 144 12648.05 138.53 54879.45 88888.00 2013-05-24 00:00:46.375 144 12648.02 138.57 54879.45 88888.00 2013-05-24 00:00:46.500 144 12648.10 138.57 54879.45 88888.00 2013-05-24 00:00:46.625 144 12648.10 138.57 54879.45 88888.00 2013-05-24 00:00:46.750 144 12648.05 138.57 54879.45 88888.00 2013-05-24 00:00:46.875 144 12648.10 138.57 54879.45 88888.00 2013-05-24 00:00:47.000 144 12648.17 138.60 54879.47 88888.00 2013-05-24 00:00:47.125 144 12648.08 138.55 54879.45 88888.00 2013-05-24 00:00:47.250 144 12647.98 138.55 54879.43 88888.00 2013-05-24 00:00:47.375 144 12648.00 138.60 54879.47 88888.00 2013-05-24 00:00:47.500 144 12648.00 138.60 54879.45 88888.00 2013-05-24 00:00:47.625 144 12647.98 138.60 54879.47 88888.00 2013-05-24 00:00:47.750 144 12647.90 138.60 54879.47 88888.00 2013-05-24 00:00:47.875 144 12647.92 138.62 54879.47 88888.00 2013-05-24 00:00:48.000 144 12648.00 138.68 54879.47 88888.00 2013-05-24 00:00:48.125 144 12647.98 138.65 54879.47 88888.00 2013-05-24 00:00:48.250 144 12647.90 138.65 54879.47 88888.00 2013-05-24 00:00:48.375 144 12647.92 138.60 54879.47 88888.00 2013-05-24 00:00:48.500 144 12647.95 138.65 54879.47 88888.00 2013-05-24 00:00:48.625 144 12648.00 138.65 54879.50 88888.00 2013-05-24 00:00:48.750 144 12647.98 138.68 54879.53 88888.00 2013-05-24 00:00:48.875 144 12647.90 138.70 54879.50 88888.00 2013-05-24 00:00:49.000 144 12647.85 138.65 54879.50 88888.00 2013-05-24 00:00:49.125 144 12647.80 138.65 54879.53 88888.00 2013-05-24 00:00:49.250 144 12647.85 138.65 54879.55 88888.00 2013-05-24 00:00:49.375 144 12647.88 138.62 54879.50 88888.00 2013-05-24 00:00:49.500 144 12647.88 138.60 54879.53 88888.00 2013-05-24 00:00:49.625 144 12647.88 138.62 54879.55 88888.00 2013-05-24 00:00:49.750 144 12647.90 138.70 54879.53 88888.00 2013-05-24 00:00:49.875 144 12647.85 138.70 54879.50 88888.00 2013-05-24 00:00:50.000 144 12647.83 138.72 54879.47 88888.00 2013-05-24 00:00:50.125 144 12647.83 138.68 54879.53 88888.00 2013-05-24 00:00:50.250 144 12647.80 138.70 54879.55 88888.00 2013-05-24 00:00:50.375 144 12647.83 138.72 54879.55 88888.00 2013-05-24 00:00:50.500 144 12647.83 138.75 54879.55 88888.00 2013-05-24 00:00:50.625 144 12647.83 138.72 54879.57 88888.00 2013-05-24 00:00:50.750 144 12647.83 138.72 54879.60 88888.00 2013-05-24 00:00:50.875 144 12647.80 138.70 54879.60 88888.00 2013-05-24 00:00:51.000 144 12647.80 138.70 54879.57 88888.00 2013-05-24 00:00:51.125 144 12647.77 138.75 54879.55 88888.00 2013-05-24 00:00:51.250 144 12647.77 138.75 54879.55 88888.00 2013-05-24 00:00:51.375 144 12647.80 138.75 54879.55 88888.00 2013-05-24 00:00:51.500 144 12647.77 138.72 54879.53 88888.00 2013-05-24 00:00:51.625 144 12647.73 138.72 54879.55 88888.00 2013-05-24 00:00:51.750 144 12647.73 138.75 54879.57 88888.00 2013-05-24 00:00:51.875 144 12647.73 138.75 54879.57 88888.00 2013-05-24 00:00:52.000 144 12647.73 138.75 54879.55 88888.00 2013-05-24 00:00:52.125 144 12647.70 138.72 54879.57 88888.00 2013-05-24 00:00:52.250 144 12647.62 138.70 54879.60 88888.00 2013-05-24 00:00:52.375 144 12647.67 138.72 54879.60 88888.00 2013-05-24 00:00:52.500 144 12647.73 138.70 54879.60 88888.00 2013-05-24 00:00:52.625 144 12647.65 138.68 54879.57 88888.00 2013-05-24 00:00:52.750 144 12647.60 138.72 54879.57 88888.00 2013-05-24 00:00:52.875 144 12647.62 138.68 54879.55 88888.00 2013-05-24 00:00:53.000 144 12647.65 138.68 54879.53 88888.00 2013-05-24 00:00:53.125 144 12647.65 138.72 54879.55 88888.00 2013-05-24 00:00:53.250 144 12647.65 138.68 54879.57 88888.00 2013-05-24 00:00:53.375 144 12647.62 138.65 54879.55 88888.00 2013-05-24 00:00:53.500 144 12647.60 138.62 54879.57 88888.00 2013-05-24 00:00:53.625 144 12647.60 138.65 54879.60 88888.00 2013-05-24 00:00:53.750 144 12647.55 138.65 54879.60 88888.00 2013-05-24 00:00:53.875 144 12647.52 138.65 54879.62 88888.00 2013-05-24 00:00:54.000 144 12647.52 138.65 54879.60 88888.00 2013-05-24 00:00:54.125 144 12647.55 138.68 54879.62 88888.00 2013-05-24 00:00:54.250 144 12647.60 138.68 54879.60 88888.00 2013-05-24 00:00:54.375 144 12647.65 138.65 54879.60 88888.00 2013-05-24 00:00:54.500 144 12647.62 138.65 54879.62 88888.00 2013-05-24 00:00:54.625 144 12647.60 138.70 54879.65 88888.00 2013-05-24 00:00:54.750 144 12647.58 138.65 54879.62 88888.00 2013-05-24 00:00:54.875 144 12647.52 138.62 54879.65 88888.00 2013-05-24 00:00:55.000 144 12647.48 138.57 54879.62 88888.00 2013-05-24 00:00:55.125 144 12647.48 138.60 54879.62 88888.00 2013-05-24 00:00:55.250 144 12647.52 138.62 54879.68 88888.00 2013-05-24 00:00:55.375 144 12647.58 138.62 54879.65 88888.00 2013-05-24 00:00:55.500 144 12647.48 138.60 54879.62 88888.00 2013-05-24 00:00:55.625 144 12647.45 138.57 54879.65 88888.00 2013-05-24 00:00:55.750 144 12647.45 138.60 54879.62 88888.00 2013-05-24 00:00:55.875 144 12647.45 138.60 54879.62 88888.00 2013-05-24 00:00:56.000 144 12647.42 138.55 54879.57 88888.00 2013-05-24 00:00:56.125 144 12647.45 138.55 54879.60 88888.00 2013-05-24 00:00:56.250 144 12647.42 138.57 54879.65 88888.00 2013-05-24 00:00:56.375 144 12647.48 138.57 54879.65 88888.00 2013-05-24 00:00:56.500 144 12647.48 138.55 54879.62 88888.00 2013-05-24 00:00:56.625 144 12647.45 138.53 54879.60 88888.00 2013-05-24 00:00:56.750 144 12647.42 138.50 54879.62 88888.00 2013-05-24 00:00:56.875 144 12647.42 138.50 54879.65 88888.00 2013-05-24 00:00:57.000 144 12647.42 138.55 54879.62 88888.00 2013-05-24 00:00:57.125 144 12647.35 138.55 54879.62 88888.00 2013-05-24 00:00:57.250 144 12647.35 138.50 54879.57 88888.00 2013-05-24 00:00:57.375 144 12647.38 138.50 54879.60 88888.00 2013-05-24 00:00:57.500 144 12647.35 138.53 54879.62 88888.00 2013-05-24 00:00:57.625 144 12647.30 138.53 54879.62 88888.00 2013-05-24 00:00:57.750 144 12647.33 138.50 54879.65 88888.00 2013-05-24 00:00:57.875 144 12647.30 138.50 54879.65 88888.00 2013-05-24 00:00:58.000 144 12647.30 138.50 54879.60 88888.00 2013-05-24 00:00:58.125 144 12647.27 138.53 54879.65 88888.00 2013-05-24 00:00:58.250 144 12647.27 138.50 54879.62 88888.00 2013-05-24 00:00:58.375 144 12647.27 138.50 54879.62 88888.00 2013-05-24 00:00:58.500 144 12647.25 138.53 54879.60 88888.00 2013-05-24 00:00:58.625 144 12647.35 138.50 54879.65 88888.00 2013-05-24 00:00:58.750 144 12647.42 138.50 54879.68 88888.00 2013-05-24 00:00:58.875 144 12647.35 138.50 54879.68 88888.00 2013-05-24 00:00:59.000 144 12647.30 138.50 54879.65 88888.00 2013-05-24 00:00:59.125 144 12647.30 138.47 54879.68 88888.00 2013-05-24 00:00:59.250 144 12647.27 138.47 54879.70 88888.00 2013-05-24 00:00:59.375 144 12647.33 138.47 54879.68 88888.00 2013-05-24 00:00:59.500 144 12647.33 138.45 54879.65 88888.00 2013-05-24 00:00:59.625 144 12647.30 138.45 54879.68 88888.00 2013-05-24 00:00:59.750 144 12647.33 138.45 54879.68 88888.00 2013-05-24 00:00:59.875 144 12647.35 138.47 54879.68 88888.00 2013-05-24 00:01:00.000 144 12647.35 138.45 54879.68 88888.00 2013-05-24 00:01:00.125 144 12647.33 138.43 54879.65 88888.00 2013-05-24 00:01:00.250 144 12647.30 138.45 54879.68 88888.00 2013-05-24 00:01:00.375 144 12647.38 138.47 54879.70 88888.00 2013-05-24 00:01:00.500 144 12647.42 138.45 54879.68 88888.00 2013-05-24 00:01:00.625 144 12647.42 138.43 54879.65 88888.00 2013-05-24 00:01:00.750 144 12647.35 138.40 54879.65 88888.00 2013-05-24 00:01:00.875 144 12647.35 138.40 54879.68 88888.00 2013-05-24 00:01:01.000 144 12647.38 138.40 54879.65 88888.00 2013-05-24 00:01:01.125 144 12647.35 138.40 54879.70 88888.00 2013-05-24 00:01:01.250 144 12647.30 138.40 54879.72 88888.00 2013-05-24 00:01:01.375 144 12647.30 138.40 54879.72 88888.00 2013-05-24 00:01:01.500 144 12647.30 138.40 54879.70 88888.00 2013-05-24 00:01:01.625 144 12647.23 138.40 54879.68 88888.00 2013-05-24 00:01:01.750 144 12647.25 138.40 54879.70 88888.00 2013-05-24 00:01:01.875 144 12647.30 138.38 54879.72 88888.00 2013-05-24 00:01:02.000 144 12647.35 138.38 54879.68 88888.00 2013-05-24 00:01:02.125 144 12647.33 138.38 54879.72 88888.00 2013-05-24 00:01:02.250 144 12647.30 138.35 54879.72 88888.00 2013-05-24 00:01:02.375 144 12647.30 138.35 54879.70 88888.00 2013-05-24 00:01:02.500 144 12647.30 138.38 54879.70 88888.00 2013-05-24 00:01:02.625 144 12647.27 138.38 54879.68 88888.00 2013-05-24 00:01:02.750 144 12647.25 138.38 54879.68 88888.00 2013-05-24 00:01:02.875 144 12647.20 138.38 54879.70 88888.00 2013-05-24 00:01:03.000 144 12647.20 138.40 54879.68 88888.00 2013-05-24 00:01:03.125 144 12647.23 138.35 54879.70 88888.00 2013-05-24 00:01:03.250 144 12647.25 138.35 54879.72 88888.00 2013-05-24 00:01:03.375 144 12647.25 138.38 54879.65 88888.00 2013-05-24 00:01:03.500 144 12647.20 138.38 54879.68 88888.00 2013-05-24 00:01:03.625 144 12647.30 138.35 54879.68 88888.00 2013-05-24 00:01:03.750 144 12647.30 138.32 54879.65 88888.00 2013-05-24 00:01:03.875 144 12647.30 138.32 54879.70 88888.00 2013-05-24 00:01:04.000 144 12647.27 138.32 54879.70 88888.00 2013-05-24 00:01:04.125 144 12647.35 138.35 54879.70 88888.00 2013-05-24 00:01:04.250 144 12647.35 138.35 54879.70 88888.00 2013-05-24 00:01:04.375 144 12647.35 138.35 54879.72 88888.00 2013-05-24 00:01:04.500 144 12647.35 138.35 54879.75 88888.00 2013-05-24 00:01:04.625 144 12647.35 138.32 54879.70 88888.00 2013-05-24 00:01:04.750 144 12647.35 138.32 54879.70 88888.00 2013-05-24 00:01:04.875 144 12647.30 138.30 54879.72 88888.00 2013-05-24 00:01:05.000 144 12647.25 138.28 54879.68 88888.00 2013-05-24 00:01:05.125 144 12647.27 138.28 54879.72 88888.00 2013-05-24 00:01:05.250 144 12647.27 138.28 54879.72 88888.00 2013-05-24 00:01:05.375 144 12647.38 138.28 54879.70 88888.00 2013-05-24 00:01:05.500 144 12647.40 138.28 54879.72 88888.00 2013-05-24 00:01:05.625 144 12647.40 138.25 54879.75 88888.00 2013-05-24 00:01:05.750 144 12647.40 138.28 54879.75 88888.00 2013-05-24 00:01:05.875 144 12647.42 138.25 54879.70 88888.00 2013-05-24 00:01:06.000 144 12647.38 138.22 54879.68 88888.00 2013-05-24 00:01:06.125 144 12647.33 138.20 54879.75 88888.00 2013-05-24 00:01:06.250 144 12647.35 138.22 54879.72 88888.00 2013-05-24 00:01:06.375 144 12647.38 138.22 54879.72 88888.00 2013-05-24 00:01:06.500 144 12647.38 138.20 54879.72 88888.00 2013-05-24 00:01:06.625 144 12647.33 138.20 54879.70 88888.00 2013-05-24 00:01:06.750 144 12647.35 138.18 54879.68 88888.00 2013-05-24 00:01:06.875 144 12647.33 138.15 54879.68 88888.00 2013-05-24 00:01:07.000 144 12647.33 138.12 54879.68 88888.00 2013-05-24 00:01:07.125 144 12647.33 138.12 54879.70 88888.00 2013-05-24 00:01:07.250 144 12647.27 138.15 54879.70 88888.00 2013-05-24 00:01:07.375 144 12647.30 138.18 54879.72 88888.00 2013-05-24 00:01:07.500 144 12647.33 138.18 54879.72 88888.00 2013-05-24 00:01:07.625 144 12647.33 138.15 54879.68 88888.00 2013-05-24 00:01:07.750 144 12647.23 138.15 54879.68 88888.00 2013-05-24 00:01:07.875 144 12647.23 138.10 54879.70 88888.00 2013-05-24 00:01:08.000 144 12647.33 138.10 54879.68 88888.00 2013-05-24 00:01:08.125 144 12647.40 138.07 54879.70 88888.00 2013-05-24 00:01:08.250 144 12647.38 138.10 54879.70 88888.00 2013-05-24 00:01:08.375 144 12647.40 138.12 54879.68 88888.00 2013-05-24 00:01:08.500 144 12647.40 138.10 54879.70 88888.00 2013-05-24 00:01:08.625 144 12647.38 138.07 54879.70 88888.00 2013-05-24 00:01:08.750 144 12647.38 138.05 54879.68 88888.00 2013-05-24 00:01:08.875 144 12647.40 138.05 54879.70 88888.00 2013-05-24 00:01:09.000 144 12647.45 138.07 54879.65 88888.00 2013-05-24 00:01:09.125 144 12647.38 138.05 54879.70 88888.00 2013-05-24 00:01:09.250 144 12647.30 138.03 54879.72 88888.00 2013-05-24 00:01:09.375 144 12647.30 138.03 54879.70 88888.00 2013-05-24 00:01:09.500 144 12647.33 138.05 54879.72 88888.00 2013-05-24 00:01:09.625 144 12647.35 138.03 54879.75 88888.00 2013-05-24 00:01:09.750 144 12647.40 138.03 54879.72 88888.00 2013-05-24 00:01:09.875 144 12647.38 138.03 54879.70 88888.00 2013-05-24 00:01:10.000 144 12647.30 138.03 54879.68 88888.00 2013-05-24 00:01:10.125 144 12647.33 138.03 54879.72 88888.00 2013-05-24 00:01:10.250 144 12647.33 138.00 54879.75 88888.00 2013-05-24 00:01:10.375 144 12647.38 138.05 54879.72 88888.00 2013-05-24 00:01:10.500 144 12647.35 138.00 54879.72 88888.00 2013-05-24 00:01:10.625 144 12647.30 138.00 54879.70 88888.00 2013-05-24 00:01:10.750 144 12647.33 138.00 54879.70 88888.00 2013-05-24 00:01:10.875 144 12647.40 137.97 54879.70 88888.00 2013-05-24 00:01:11.000 144 12647.38 138.00 54879.72 88888.00 2013-05-24 00:01:11.125 144 12647.40 138.00 54879.75 88888.00 2013-05-24 00:01:11.250 144 12647.42 137.97 54879.75 88888.00 2013-05-24 00:01:11.375 144 12647.38 137.97 54879.72 88888.00 2013-05-24 00:01:11.500 144 12647.35 137.95 54879.75 88888.00 2013-05-24 00:01:11.625 144 12647.38 137.93 54879.75 88888.00 2013-05-24 00:01:11.750 144 12647.38 137.95 54879.75 88888.00 2013-05-24 00:01:11.875 144 12647.45 137.95 54879.72 88888.00 2013-05-24 00:01:12.000 144 12647.45 137.93 54879.72 88888.00 2013-05-24 00:01:12.125 144 12647.45 137.93 54879.75 88888.00 2013-05-24 00:01:12.250 144 12647.48 137.93 54879.78 88888.00 2013-05-24 00:01:12.375 144 12647.50 137.95 54879.78 88888.00 2013-05-24 00:01:12.500 144 12647.52 137.97 54879.78 88888.00 2013-05-24 00:01:12.625 144 12647.48 137.95 54879.78 88888.00 2013-05-24 00:01:12.750 144 12647.45 137.95 54879.78 88888.00 2013-05-24 00:01:12.875 144 12647.48 137.93 54879.75 88888.00 2013-05-24 00:01:13.000 144 12647.55 137.93 54879.75 88888.00 2013-05-24 00:01:13.125 144 12647.58 137.93 54879.75 88888.00 2013-05-24 00:01:13.250 144 12647.48 137.93 54879.75 88888.00 2013-05-24 00:01:13.375 144 12647.45 137.93 54879.70 88888.00 2013-05-24 00:01:13.500 144 12647.50 137.93 54879.70 88888.00 2013-05-24 00:01:13.625 144 12647.45 137.90 54879.70 88888.00 2013-05-24 00:01:13.750 144 12647.42 137.93 54879.72 88888.00 2013-05-24 00:01:13.875 144 12647.48 137.90 54879.75 88888.00 2013-05-24 00:01:14.000 144 12647.55 137.90 54879.75 88888.00 2013-05-24 00:01:14.125 144 12647.60 137.95 54879.80 88888.00 2013-05-24 00:01:14.250 144 12647.60 137.93 54879.78 88888.00 2013-05-24 00:01:14.375 144 12647.58 137.93 54879.75 88888.00 2013-05-24 00:01:14.500 144 12647.52 137.93 54879.78 88888.00 2013-05-24 00:01:14.625 144 12647.58 137.95 54879.80 88888.00 2013-05-24 00:01:14.750 144 12647.65 137.97 54879.82 88888.00 2013-05-24 00:01:14.875 144 12647.65 137.97 54879.78 88888.00 2013-05-24 00:01:15.000 144 12647.65 137.93 54879.75 88888.00 2013-05-24 00:01:15.125 144 12647.62 137.95 54879.78 88888.00 2013-05-24 00:01:15.250 144 12647.55 137.90 54879.75 88888.00 2013-05-24 00:01:15.375 144 12647.58 137.90 54879.78 88888.00 2013-05-24 00:01:15.500 144 12647.58 137.90 54879.80 88888.00 2013-05-24 00:01:15.625 144 12647.52 137.93 54879.80 88888.00 2013-05-24 00:01:15.750 144 12647.58 137.90 54879.80 88888.00 2013-05-24 00:01:15.875 144 12647.55 137.90 54879.80 88888.00 2013-05-24 00:01:16.000 144 12647.52 137.90 54879.80 88888.00 2013-05-24 00:01:16.125 144 12647.58 137.88 54879.82 88888.00 2013-05-24 00:01:16.250 144 12647.62 137.88 54879.82 88888.00 2013-05-24 00:01:16.375 144 12647.73 137.90 54879.85 88888.00 2013-05-24 00:01:16.500 144 12647.67 137.90 54879.85 88888.00 2013-05-24 00:01:16.625 144 12647.62 137.90 54879.80 88888.00 2013-05-24 00:01:16.750 144 12647.58 137.90 54879.78 88888.00 2013-05-24 00:01:16.875 144 12647.65 137.93 54879.80 88888.00 2013-05-24 00:01:17.000 144 12647.67 137.90 54879.80 88888.00 2013-05-24 00:01:17.125 144 12647.70 137.93 54879.80 88888.00 2013-05-24 00:01:17.250 144 12647.70 137.88 54879.78 88888.00 2013-05-24 00:01:17.375 144 12647.70 137.85 54879.78 88888.00 2013-05-24 00:01:17.500 144 12647.70 137.85 54879.78 88888.00 2013-05-24 00:01:17.625 144 12647.70 137.85 54879.78 88888.00 2013-05-24 00:01:17.750 144 12647.67 137.88 54879.78 88888.00 2013-05-24 00:01:17.875 144 12647.65 137.88 54879.80 88888.00 2013-05-24 00:01:18.000 144 12647.67 137.88 54879.80 88888.00 2013-05-24 00:01:18.125 144 12647.65 137.88 54879.88 88888.00 2013-05-24 00:01:18.250 144 12647.65 137.85 54879.85 88888.00 2013-05-24 00:01:18.375 144 12647.67 137.88 54879.82 88888.00 2013-05-24 00:01:18.500 144 12647.70 137.82 54879.82 88888.00 2013-05-24 00:01:18.625 144 12647.75 137.80 54879.82 88888.00 2013-05-24 00:01:18.750 144 12647.77 137.82 54879.82 88888.00 2013-05-24 00:01:18.875 144 12647.75 137.85 54879.85 88888.00 2013-05-24 00:01:19.000 144 12647.70 137.85 54879.85 88888.00 2013-05-24 00:01:19.125 144 12647.70 137.85 54879.88 88888.00 2013-05-24 00:01:19.250 144 12647.67 137.85 54879.90 88888.00 2013-05-24 00:01:19.375 144 12647.73 137.88 54879.90 88888.00 2013-05-24 00:01:19.500 144 12647.75 137.82 54879.88 88888.00 2013-05-24 00:01:19.625 144 12647.70 137.80 54879.85 88888.00 2013-05-24 00:01:19.750 144 12647.67 137.80 54879.85 88888.00 2013-05-24 00:01:19.875 144 12647.75 137.82 54879.85 88888.00 2013-05-24 00:01:20.000 144 12647.70 137.85 54879.85 88888.00 2013-05-24 00:01:20.125 144 12647.62 137.85 54879.88 88888.00 2013-05-24 00:01:20.250 144 12647.65 137.82 54879.85 88888.00 2013-05-24 00:01:20.375 144 12647.67 137.82 54879.88 88888.00 2013-05-24 00:01:20.500 144 12647.70 137.82 54879.85 88888.00 2013-05-24 00:01:20.625 144 12647.73 137.82 54879.88 88888.00 2013-05-24 00:01:20.750 144 12647.70 137.85 54879.88 88888.00 2013-05-24 00:01:20.875 144 12647.65 137.85 54879.88 88888.00 2013-05-24 00:01:21.000 144 12647.60 137.82 54879.82 88888.00 2013-05-24 00:01:21.125 144 12647.65 137.82 54879.85 88888.00 2013-05-24 00:01:21.250 144 12647.70 137.82 54879.88 88888.00 2013-05-24 00:01:21.375 144 12647.77 137.82 54879.88 88888.00 2013-05-24 00:01:21.500 144 12647.77 137.85 54879.88 88888.00 2013-05-24 00:01:21.625 144 12647.77 137.85 54879.90 88888.00 2013-05-24 00:01:21.750 144 12647.77 137.85 54879.85 88888.00 2013-05-24 00:01:21.875 144 12647.80 137.82 54879.90 88888.00 2013-05-24 00:01:22.000 144 12647.80 137.82 54879.90 88888.00 2013-05-24 00:01:22.125 144 12647.83 137.88 54879.93 88888.00 2013-05-24 00:01:22.250 144 12647.75 137.88 54879.93 88888.00 2013-05-24 00:01:22.375 144 12647.75 137.88 54879.90 88888.00 2013-05-24 00:01:22.500 144 12647.77 137.85 54879.90 88888.00 2013-05-24 00:01:22.625 144 12647.75 137.82 54879.90 88888.00 2013-05-24 00:01:22.750 144 12647.75 137.82 54879.88 88888.00 2013-05-24 00:01:22.875 144 12647.77 137.88 54879.90 88888.00 2013-05-24 00:01:23.000 144 12647.80 137.93 54879.95 88888.00 2013-05-24 00:01:23.125 144 12647.83 137.90 54879.95 88888.00 2013-05-24 00:01:23.250 144 12647.77 137.88 54879.93 88888.00 2013-05-24 00:01:23.375 144 12647.73 137.88 54879.93 88888.00 2013-05-24 00:01:23.500 144 12647.70 137.88 54879.95 88888.00 2013-05-24 00:01:23.625 144 12647.70 137.88 54879.93 88888.00 2013-05-24 00:01:23.750 144 12647.77 137.90 54879.93 88888.00 2013-05-24 00:01:23.875 144 12647.88 137.88 54879.90 88888.00 2013-05-24 00:01:24.000 144 12647.88 137.85 54879.90 88888.00 2013-05-24 00:01:24.125 144 12647.83 137.90 54879.93 88888.00 2013-05-24 00:01:24.250 144 12647.80 137.88 54879.95 88888.00 2013-05-24 00:01:24.375 144 12647.88 137.93 54879.93 88888.00 2013-05-24 00:01:24.500 144 12647.95 137.93 54879.90 88888.00 2013-05-24 00:01:24.625 144 12647.95 137.88 54879.93 88888.00 2013-05-24 00:01:24.750 144 12647.90 137.88 54879.95 88888.00 2013-05-24 00:01:24.875 144 12647.92 137.90 54879.95 88888.00 2013-05-24 00:01:25.000 144 12647.95 137.90 54879.95 88888.00 2013-05-24 00:01:25.125 144 12647.90 137.90 54879.93 88888.00 2013-05-24 00:01:25.250 144 12647.90 137.85 54879.93 88888.00 2013-05-24 00:01:25.375 144 12648.00 137.88 54879.93 88888.00 2013-05-24 00:01:25.500 144 12648.02 137.95 54879.93 88888.00 2013-05-24 00:01:25.625 144 12648.02 137.95 54879.88 88888.00 2013-05-24 00:01:25.750 144 12648.05 137.90 54879.88 88888.00 2013-05-24 00:01:25.875 144 12648.00 137.90 54879.88 88888.00 2013-05-24 00:01:26.000 144 12648.00 137.90 54879.88 88888.00 2013-05-24 00:01:26.125 144 12648.00 137.90 54879.90 88888.00 2013-05-24 00:01:26.250 144 12647.98 137.88 54879.93 88888.00 2013-05-24 00:01:26.375 144 12647.95 137.85 54879.90 88888.00 2013-05-24 00:01:26.500 144 12647.98 137.85 54879.88 88888.00 2013-05-24 00:01:26.625 144 12648.05 137.88 54879.90 88888.00 2013-05-24 00:01:26.750 144 12648.15 137.90 54879.88 88888.00 2013-05-24 00:01:26.875 144 12648.20 137.88 54879.90 88888.00 2013-05-24 00:01:27.000 144 12648.17 137.85 54879.90 88888.00 2013-05-24 00:01:27.125 144 12648.15 137.85 54879.95 88888.00 2013-05-24 00:01:27.250 144 12648.15 137.85 54879.93 88888.00 2013-05-24 00:01:27.375 144 12648.17 137.82 54879.90 88888.00 2013-05-24 00:01:27.500 144 12648.17 137.85 54879.88 88888.00 2013-05-24 00:01:27.625 144 12648.20 137.82 54879.90 88888.00 2013-05-24 00:01:27.750 144 12648.23 137.82 54879.93 88888.00 2013-05-24 00:01:27.875 144 12648.23 137.85 54879.93 88888.00 2013-05-24 00:01:28.000 144 12648.25 137.85 54879.95 88888.00 2013-05-24 00:01:28.125 144 12648.25 137.82 54879.95 88888.00 2013-05-24 00:01:28.250 144 12648.20 137.80 54879.97 88888.00 2013-05-24 00:01:28.375 144 12648.27 137.85 54879.97 88888.00 2013-05-24 00:01:28.500 144 12648.30 137.85 54879.97 88888.00 2013-05-24 00:01:28.625 144 12648.30 137.88 54879.97 88888.00 2013-05-24 00:01:28.750 144 12648.27 137.85 54879.95 88888.00 2013-05-24 00:01:28.875 144 12648.33 137.90 54879.97 88888.00 2013-05-24 00:01:29.000 144 12648.38 137.85 54879.95 88888.00 2013-05-24 00:01:29.125 144 12648.38 137.85 54879.97 88888.00 2013-05-24 00:01:29.250 144 12648.35 137.80 54879.97 88888.00 2013-05-24 00:01:29.375 144 12648.35 137.82 54879.97 88888.00 2013-05-24 00:01:29.500 144 12648.35 137.82 54879.95 88888.00 2013-05-24 00:01:29.625 144 12648.40 137.80 54879.95 88888.00 2013-05-24 00:01:29.750 144 12648.42 137.80 54879.95 88888.00 2013-05-24 00:01:29.875 144 12648.40 137.80 54879.93 88888.00 2013-05-24 00:01:30.000 144 12648.45 137.80 54879.90 88888.00 2013-05-24 00:01:30.125 144 12648.50 137.80 54879.93 88888.00 2013-05-24 00:01:30.250 144 12648.45 137.82 54879.93 88888.00 2013-05-24 00:01:30.375 144 12648.45 137.85 54879.95 88888.00 2013-05-24 00:01:30.500 144 12648.45 137.85 54879.95 88888.00 2013-05-24 00:01:30.625 144 12648.42 137.82 54879.95 88888.00 2013-05-24 00:01:30.750 144 12648.48 137.80 54879.97 88888.00 2013-05-24 00:01:30.875 144 12648.55 137.82 54880.00 88888.00 2013-05-24 00:01:31.000 144 12648.52 137.82 54880.00 88888.00 2013-05-24 00:01:31.125 144 12648.50 137.82 54879.97 88888.00 2013-05-24 00:01:31.250 144 12648.48 137.82 54879.97 88888.00 2013-05-24 00:01:31.375 144 12648.50 137.80 54879.97 88888.00 2013-05-24 00:01:31.500 144 12648.52 137.80 54879.97 88888.00 2013-05-24 00:01:31.625 144 12648.48 137.75 54879.97 88888.00 2013-05-24 00:01:31.750 144 12648.48 137.75 54879.97 88888.00 2013-05-24 00:01:31.875 144 12648.52 137.75 54879.97 88888.00 2013-05-24 00:01:32.000 144 12648.60 137.75 54879.97 88888.00 2013-05-24 00:01:32.125 144 12648.58 137.75 54880.00 88888.00 2013-05-24 00:01:32.250 144 12648.55 137.75 54880.00 88888.00 2013-05-24 00:01:32.375 144 12648.60 137.78 54880.00 88888.00 2013-05-24 00:01:32.500 144 12648.60 137.78 54879.97 88888.00 2013-05-24 00:01:32.625 144 12648.58 137.78 54879.97 88888.00 2013-05-24 00:01:32.750 144 12648.65 137.75 54879.97 88888.00 2013-05-24 00:01:32.875 144 12648.67 137.75 54879.97 88888.00 2013-05-24 00:01:33.000 144 12648.65 137.72 54880.00 88888.00 2013-05-24 00:01:33.125 144 12648.62 137.72 54880.00 88888.00 2013-05-24 00:01:33.250 144 12648.60 137.72 54880.00 88888.00 2013-05-24 00:01:33.375 144 12648.65 137.72 54879.97 88888.00 2013-05-24 00:01:33.500 144 12648.75 137.70 54880.00 88888.00 2013-05-24 00:01:33.625 144 12648.77 137.72 54880.00 88888.00 2013-05-24 00:01:33.750 144 12648.83 137.70 54879.97 88888.00 2013-05-24 00:01:33.875 144 12648.80 137.68 54879.97 88888.00 2013-05-24 00:01:34.000 144 12648.80 137.68 54879.97 88888.00 2013-05-24 00:01:34.125 144 12648.80 137.70 54880.03 88888.00 2013-05-24 00:01:34.250 144 12648.80 137.70 54880.03 88888.00 2013-05-24 00:01:34.375 144 12648.80 137.70 54880.03 88888.00 2013-05-24 00:01:34.500 144 12648.77 137.65 54880.03 88888.00 2013-05-24 00:01:34.625 144 12648.77 137.65 54880.00 88888.00 2013-05-24 00:01:34.750 144 12648.80 137.65 54880.03 88888.00 2013-05-24 00:01:34.875 144 12648.83 137.68 54880.03 88888.00 2013-05-24 00:01:35.000 144 12648.83 137.68 54880.03 88888.00 2013-05-24 00:01:35.125 144 12648.83 137.65 54880.00 88888.00 2013-05-24 00:01:35.250 144 12648.80 137.65 54879.97 88888.00 2013-05-24 00:01:35.375 144 12648.80 137.62 54879.97 88888.00 2013-05-24 00:01:35.500 144 12648.83 137.65 54880.00 88888.00 2013-05-24 00:01:35.625 144 12648.88 137.65 54880.05 88888.00 2013-05-24 00:01:35.750 144 12648.90 137.68 54880.05 88888.00 2013-05-24 00:01:35.875 144 12648.90 137.65 54880.05 88888.00 2013-05-24 00:01:36.000 144 12648.85 137.62 54880.05 88888.00 2013-05-24 00:01:36.125 144 12648.85 137.62 54880.05 88888.00 2013-05-24 00:01:36.250 144 12648.92 137.60 54880.07 88888.00 2013-05-24 00:01:36.375 144 12648.95 137.60 54880.05 88888.00 2013-05-24 00:01:36.500 144 12648.90 137.57 54880.07 88888.00 2013-05-24 00:01:36.625 144 12648.90 137.55 54880.10 88888.00 2013-05-24 00:01:36.750 144 12648.90 137.57 54880.07 88888.00 2013-05-24 00:01:36.875 144 12648.90 137.60 54880.07 88888.00 2013-05-24 00:01:37.000 144 12648.92 137.60 54880.07 88888.00 2013-05-24 00:01:37.125 144 12648.98 137.57 54880.07 88888.00 2013-05-24 00:01:37.250 144 12649.02 137.57 54880.10 88888.00 2013-05-24 00:01:37.375 144 12648.95 137.57 54880.07 88888.00 2013-05-24 00:01:37.500 144 12648.95 137.60 54880.10 88888.00 2013-05-24 00:01:37.625 144 12648.98 137.57 54880.10 88888.00 2013-05-24 00:01:37.750 144 12648.98 137.55 54880.10 88888.00 2013-05-24 00:01:37.875 144 12649.00 137.55 54880.07 88888.00 2013-05-24 00:01:38.000 144 12649.00 137.55 54880.05 88888.00 2013-05-24 00:01:38.125 144 12648.95 137.57 54880.07 88888.00 2013-05-24 00:01:38.250 144 12648.98 137.57 54880.10 88888.00 2013-05-24 00:01:38.375 144 12648.98 137.55 54880.10 88888.00 2013-05-24 00:01:38.500 144 12648.95 137.55 54880.12 88888.00 2013-05-24 00:01:38.625 144 12649.02 137.60 54880.12 88888.00 2013-05-24 00:01:38.750 144 12649.05 137.60 54880.15 88888.00 2013-05-24 00:01:38.875 144 12649.10 137.60 54880.18 88888.00 2013-05-24 00:01:39.000 144 12649.08 137.57 54880.15 88888.00 2013-05-24 00:01:39.125 144 12649.08 137.57 54880.12 88888.00 2013-05-24 00:01:39.250 144 12649.02 137.57 54880.12 88888.00 2013-05-24 00:01:39.375 144 12649.02 137.60 54880.12 88888.00 2013-05-24 00:01:39.500 144 12649.05 137.60 54880.12 88888.00 2013-05-24 00:01:39.625 144 12649.05 137.60 54880.12 88888.00 2013-05-24 00:01:39.750 144 12649.02 137.60 54880.15 88888.00 2013-05-24 00:01:39.875 144 12649.02 137.55 54880.12 88888.00 2013-05-24 00:01:40.000 144 12649.05 137.55 54880.10 88888.00 2013-05-24 00:01:40.125 144 12649.10 137.57 54880.15 88888.00 2013-05-24 00:01:40.250 144 12649.05 137.57 54880.15 88888.00 2013-05-24 00:01:40.375 144 12649.02 137.53 54880.10 88888.00 2013-05-24 00:01:40.500 144 12649.05 137.53 54880.12 88888.00 2013-05-24 00:01:40.625 144 12649.10 137.55 54880.12 88888.00 2013-05-24 00:01:40.750 144 12649.12 137.57 54880.10 88888.00 2013-05-24 00:01:40.875 144 12649.15 137.60 54880.12 88888.00 2013-05-24 00:01:41.000 144 12649.23 137.60 54880.12 88888.00 2013-05-24 00:01:41.125 144 12649.20 137.60 54880.15 88888.00 2013-05-24 00:01:41.250 144 12649.10 137.57 54880.18 88888.00 2013-05-24 00:01:41.375 144 12649.12 137.55 54880.15 88888.00 2013-05-24 00:01:41.500 144 12649.25 137.53 54880.15 88888.00 2013-05-24 00:01:41.625 144 12649.25 137.55 54880.15 88888.00 2013-05-24 00:01:41.750 144 12649.17 137.57 54880.15 88888.00 2013-05-24 00:01:41.875 144 12649.12 137.55 54880.12 88888.00 2013-05-24 00:01:42.000 144 12649.15 137.55 54880.15 88888.00 2013-05-24 00:01:42.125 144 12649.20 137.57 54880.15 88888.00 2013-05-24 00:01:42.250 144 12649.15 137.57 54880.20 88888.00 2013-05-24 00:01:42.375 144 12649.15 137.57 54880.20 88888.00 2013-05-24 00:01:42.500 144 12649.12 137.55 54880.20 88888.00 2013-05-24 00:01:42.625 144 12649.12 137.55 54880.18 88888.00 2013-05-24 00:01:42.750 144 12649.15 137.57 54880.20 88888.00 2013-05-24 00:01:42.875 144 12649.20 137.60 54880.22 88888.00 2013-05-24 00:01:43.000 144 12649.17 137.57 54880.22 88888.00 2013-05-24 00:01:43.125 144 12649.15 137.55 54880.20 88888.00 2013-05-24 00:01:43.250 144 12649.12 137.53 54880.25 88888.00 2013-05-24 00:01:43.375 144 12649.25 137.55 54880.28 88888.00 2013-05-24 00:01:43.500 144 12649.27 137.55 54880.25 88888.00 2013-05-24 00:01:43.625 144 12649.23 137.53 54880.25 88888.00 2013-05-24 00:01:43.750 144 12649.23 137.50 54880.22 88888.00 2013-05-24 00:01:43.875 144 12649.25 137.47 54880.20 88888.00 2013-05-24 00:01:44.000 144 12649.25 137.45 54880.22 88888.00 2013-05-24 00:01:44.125 144 12649.27 137.45 54880.25 88888.00 2013-05-24 00:01:44.250 144 12649.25 137.43 54880.25 88888.00 2013-05-24 00:01:44.375 144 12649.17 137.43 54880.22 88888.00 2013-05-24 00:01:44.500 144 12649.15 137.43 54880.25 88888.00 2013-05-24 00:01:44.625 144 12649.17 137.40 54880.28 88888.00 2013-05-24 00:01:44.750 144 12649.12 137.40 54880.28 88888.00 2013-05-24 00:01:44.875 144 12649.10 137.43 54880.28 88888.00 2013-05-24 00:01:45.000 144 12649.08 137.43 54880.28 88888.00 2013-05-24 00:01:45.125 144 12649.12 137.43 54880.28 88888.00 2013-05-24 00:01:45.250 144 12649.15 137.40 54880.30 88888.00 2013-05-24 00:01:45.375 144 12649.20 137.45 54880.32 88888.00 2013-05-24 00:01:45.500 144 12649.20 137.45 54880.35 88888.00 2013-05-24 00:01:45.625 144 12649.20 137.40 54880.35 88888.00 2013-05-24 00:01:45.750 144 12649.10 137.40 54880.32 88888.00 2013-05-24 00:01:45.875 144 12649.12 137.40 54880.35 88888.00 2013-05-24 00:01:46.000 144 12649.20 137.40 54880.32 88888.00 2013-05-24 00:01:46.125 144 12649.17 137.38 54880.32 88888.00 2013-05-24 00:01:46.250 144 12649.17 137.32 54880.32 88888.00 2013-05-24 00:01:46.375 144 12649.15 137.35 54880.32 88888.00 2013-05-24 00:01:46.500 144 12649.15 137.35 54880.32 88888.00 2013-05-24 00:01:46.625 144 12649.20 137.38 54880.35 88888.00 2013-05-24 00:01:46.750 144 12649.20 137.40 54880.32 88888.00 2013-05-24 00:01:46.875 144 12649.20 137.38 54880.35 88888.00 2013-05-24 00:01:47.000 144 12649.12 137.35 54880.38 88888.00 2013-05-24 00:01:47.125 144 12649.12 137.38 54880.40 88888.00 2013-05-24 00:01:47.250 144 12649.12 137.35 54880.43 88888.00 2013-05-24 00:01:47.375 144 12649.20 137.35 54880.43 88888.00 2013-05-24 00:01:47.500 144 12649.23 137.35 54880.43 88888.00 2013-05-24 00:01:47.625 144 12649.30 137.35 54880.43 88888.00 2013-05-24 00:01:47.750 144 12649.30 137.35 54880.45 88888.00 2013-05-24 00:01:47.875 144 12649.27 137.32 54880.43 88888.00 2013-05-24 00:01:48.000 144 12649.20 137.35 54880.45 88888.00 2013-05-24 00:01:48.125 144 12649.17 137.35 54880.47 88888.00 2013-05-24 00:01:48.250 144 12649.17 137.30 54880.45 88888.00 2013-05-24 00:01:48.375 144 12649.27 137.30 54880.43 88888.00 2013-05-24 00:01:48.500 144 12649.25 137.28 54880.43 88888.00 2013-05-24 00:01:48.625 144 12649.25 137.30 54880.45 88888.00 2013-05-24 00:01:48.750 144 12649.25 137.32 54880.45 88888.00 2013-05-24 00:01:48.875 144 12649.23 137.30 54880.45 88888.00 2013-05-24 00:01:49.000 144 12649.33 137.32 54880.45 88888.00 2013-05-24 00:01:49.125 144 12649.35 137.30 54880.47 88888.00 2013-05-24 00:01:49.250 144 12649.27 137.28 54880.47 88888.00 2013-05-24 00:01:49.375 144 12649.35 137.32 54880.50 88888.00 2013-05-24 00:01:49.500 144 12649.38 137.32 54880.50 88888.00 2013-05-24 00:01:49.625 144 12649.30 137.30 54880.47 88888.00 2013-05-24 00:01:49.750 144 12649.23 137.32 54880.47 88888.00 2013-05-24 00:01:49.875 144 12649.20 137.28 54880.50 88888.00 2013-05-24 00:01:50.000 144 12649.15 137.28 54880.47 88888.00 2013-05-24 00:01:50.125 144 12649.12 137.25 54880.50 88888.00 2013-05-24 00:01:50.250 144 12649.15 137.25 54880.53 88888.00 2013-05-24 00:01:50.375 144 12649.15 137.25 54880.53 88888.00 2013-05-24 00:01:50.500 144 12649.08 137.25 54880.50 88888.00 2013-05-24 00:01:50.625 144 12649.05 137.25 54880.53 88888.00 2013-05-24 00:01:50.750 144 12649.10 137.28 54880.55 88888.00 2013-05-24 00:01:50.875 144 12649.08 137.30 54880.55 88888.00 2013-05-24 00:01:51.000 144 12649.05 137.25 54880.53 88888.00 2013-05-24 00:01:51.125 144 12649.00 137.28 54880.55 88888.00 2013-05-24 00:01:51.250 144 12649.05 137.25 54880.57 88888.00 2013-05-24 00:01:51.375 144 12649.02 137.25 54880.57 88888.00 2013-05-24 00:01:51.500 144 12649.05 137.28 54880.60 88888.00 2013-05-24 00:01:51.625 144 12649.08 137.32 54880.57 88888.00 2013-05-24 00:01:51.750 144 12649.05 137.32 54880.57 88888.00 2013-05-24 00:01:51.875 144 12649.02 137.30 54880.60 88888.00 2013-05-24 00:01:52.000 144 12649.02 137.30 54880.60 88888.00 2013-05-24 00:01:52.125 144 12649.02 137.32 54880.60 88888.00 2013-05-24 00:01:52.250 144 12649.00 137.30 54880.57 88888.00 2013-05-24 00:01:52.375 144 12649.02 137.28 54880.57 88888.00 2013-05-24 00:01:52.500 144 12649.02 137.25 54880.60 88888.00 2013-05-24 00:01:52.625 144 12649.08 137.28 54880.62 88888.00 2013-05-24 00:01:52.750 144 12649.08 137.25 54880.60 88888.00 2013-05-24 00:01:52.875 144 12649.08 137.28 54880.65 88888.00 2013-05-24 00:01:53.000 144 12649.08 137.30 54880.65 88888.00 2013-05-24 00:01:53.125 144 12649.02 137.30 54880.65 88888.00 2013-05-24 00:01:53.250 144 12649.02 137.28 54880.65 88888.00 2013-05-24 00:01:53.375 144 12649.08 137.32 54880.70 88888.00 2013-05-24 00:01:53.500 144 12649.10 137.30 54880.68 88888.00 2013-05-24 00:01:53.625 144 12649.05 137.30 54880.65 88888.00 2013-05-24 00:01:53.750 144 12649.02 137.30 54880.65 88888.00 2013-05-24 00:01:53.875 144 12649.05 137.25 54880.68 88888.00 2013-05-24 00:01:54.000 144 12649.02 137.28 54880.68 88888.00 2013-05-24 00:01:54.125 144 12648.95 137.28 54880.68 88888.00 2013-05-24 00:01:54.250 144 12648.95 137.25 54880.70 88888.00 2013-05-24 00:01:54.375 144 12648.98 137.28 54880.72 88888.00 2013-05-24 00:01:54.500 144 12648.95 137.28 54880.75 88888.00 2013-05-24 00:01:54.625 144 12648.95 137.28 54880.72 88888.00 2013-05-24 00:01:54.750 144 12648.98 137.22 54880.70 88888.00 2013-05-24 00:01:54.875 144 12648.92 137.18 54880.70 88888.00 2013-05-24 00:01:55.000 144 12648.88 137.18 54880.68 88888.00 2013-05-24 00:01:55.125 144 12648.90 137.18 54880.75 88888.00 2013-05-24 00:01:55.250 144 12648.92 137.18 54880.75 88888.00 2013-05-24 00:01:55.375 144 12648.85 137.15 54880.70 88888.00 2013-05-24 00:01:55.500 144 12648.77 137.18 54880.72 88888.00 2013-05-24 00:01:55.625 144 12648.75 137.18 54880.78 88888.00 2013-05-24 00:01:55.750 144 12648.77 137.20 54880.75 88888.00 2013-05-24 00:01:55.875 144 12648.85 137.20 54880.75 88888.00 2013-05-24 00:01:56.000 144 12648.85 137.20 54880.72 88888.00 2013-05-24 00:01:56.125 144 12648.85 137.15 54880.75 88888.00 2013-05-24 00:01:56.250 144 12648.77 137.20 54880.78 88888.00 2013-05-24 00:01:56.375 144 12648.77 137.20 54880.78 88888.00 2013-05-24 00:01:56.500 144 12648.75 137.18 54880.80 88888.00 2013-05-24 00:01:56.625 144 12648.77 137.15 54880.80 88888.00 2013-05-24 00:01:56.750 144 12648.83 137.12 54880.78 88888.00 2013-05-24 00:01:56.875 144 12648.83 137.12 54880.78 88888.00 2013-05-24 00:01:57.000 144 12648.77 137.15 54880.80 88888.00 2013-05-24 00:01:57.125 144 12648.73 137.15 54880.80 88888.00 2013-05-24 00:01:57.250 144 12648.70 137.18 54880.82 88888.00 2013-05-24 00:01:57.375 144 12648.73 137.20 54880.85 88888.00 2013-05-24 00:01:57.500 144 12648.75 137.20 54880.88 88888.00 2013-05-24 00:01:57.625 144 12648.73 137.18 54880.88 88888.00 2013-05-24 00:01:57.750 144 12648.75 137.15 54880.85 88888.00 2013-05-24 00:01:57.875 144 12648.77 137.18 54880.82 88888.00 2013-05-24 00:01:58.000 144 12648.75 137.18 54880.82 88888.00 2013-05-24 00:01:58.125 144 12648.73 137.18 54880.82 88888.00 2013-05-24 00:01:58.250 144 12648.65 137.15 54880.82 88888.00 2013-05-24 00:01:58.375 144 12648.67 137.15 54880.85 88888.00 2013-05-24 00:01:58.500 144 12648.62 137.12 54880.85 88888.00 2013-05-24 00:01:58.625 144 12648.65 137.18 54880.85 88888.00 2013-05-24 00:01:58.750 144 12648.67 137.15 54880.88 88888.00 2013-05-24 00:01:58.875 144 12648.70 137.12 54880.90 88888.00 2013-05-24 00:01:59.000 144 12648.70 137.12 54880.88 88888.00 2013-05-24 00:01:59.125 144 12648.60 137.12 54880.90 88888.00 2013-05-24 00:01:59.250 144 12648.55 137.10 54880.88 88888.00 2013-05-24 00:01:59.375 144 12648.60 137.10 54880.88 88888.00 2013-05-24 00:01:59.500 144 12648.62 137.05 54880.90 88888.00 2013-05-24 00:01:59.625 144 12648.65 137.07 54880.90 88888.00 2013-05-24 00:01:59.750 144 12648.67 137.15 54880.88 88888.00 2013-05-24 00:01:59.875 144 12648.62 137.18 54880.88 88888.00 2013-05-24 00:02:00.000 144 12648.58 137.12 54880.88 88888.00 2013-05-24 00:02:00.125 144 12648.60 137.10 54880.90 88888.00 2013-05-24 00:02:00.250 144 12648.62 137.07 54880.88 88888.00 2013-05-24 00:02:00.375 144 12648.60 137.10 54880.90 88888.00 2013-05-24 00:02:00.500 144 12648.58 137.12 54880.90 88888.00 2013-05-24 00:02:00.625 144 12648.62 137.10 54880.90 88888.00 2013-05-24 00:02:00.750 144 12648.60 137.07 54880.93 88888.00 2013-05-24 00:02:00.875 144 12648.52 137.05 54880.97 88888.00 2013-05-24 00:02:01.000 144 12648.48 137.03 54880.93 88888.00 2013-05-24 00:02:01.125 144 12648.48 137.05 54880.93 88888.00 2013-05-24 00:02:01.250 144 12648.45 137.03 54880.95 88888.00 2013-05-24 00:02:01.375 144 12648.45 137.03 54880.93 88888.00 2013-05-24 00:02:01.500 144 12648.38 137.05 54880.95 88888.00 2013-05-24 00:02:01.625 144 12648.40 137.03 54880.95 88888.00 2013-05-24 00:02:01.750 144 12648.48 137.03 54880.95 88888.00 2013-05-24 00:02:01.875 144 12648.55 136.97 54880.97 88888.00 2013-05-24 00:02:02.000 144 12648.50 136.97 54880.97 88888.00 2013-05-24 00:02:02.125 144 12648.45 137.00 54880.97 88888.00 2013-05-24 00:02:02.250 144 12648.45 137.00 54880.95 88888.00 2013-05-24 00:02:02.375 144 12648.48 137.05 54880.97 88888.00 2013-05-24 00:02:02.500 144 12648.50 137.05 54881.00 88888.00 2013-05-24 00:02:02.625 144 12648.50 137.00 54881.00 88888.00 2013-05-24 00:02:02.750 144 12648.50 137.00 54881.03 88888.00 2013-05-24 00:02:02.875 144 12648.50 137.00 54881.00 88888.00 2013-05-24 00:02:03.000 144 12648.55 137.03 54881.03 88888.00 2013-05-24 00:02:03.125 144 12648.50 137.03 54881.00 88888.00 2013-05-24 00:02:03.250 144 12648.45 136.97 54881.03 88888.00 2013-05-24 00:02:03.375 144 12648.48 137.00 54881.05 88888.00 2013-05-24 00:02:03.500 144 12648.52 136.97 54881.00 88888.00 2013-05-24 00:02:03.625 144 12648.52 137.00 54881.00 88888.00 2013-05-24 00:02:03.750 144 12648.48 136.97 54881.03 88888.00 2013-05-24 00:02:03.875 144 12648.45 136.97 54881.03 88888.00 2013-05-24 00:02:04.000 144 12648.48 136.97 54881.00 88888.00 2013-05-24 00:02:04.125 144 12648.58 136.97 54881.05 88888.00 2013-05-24 00:02:04.250 144 12648.50 136.95 54881.07 88888.00 2013-05-24 00:02:04.375 144 12648.45 136.90 54881.05 88888.00 2013-05-24 00:02:04.500 144 12648.45 136.93 54881.10 88888.00 2013-05-24 00:02:04.625 144 12648.42 136.93 54881.10 88888.00 2013-05-24 00:02:04.750 144 12648.42 136.95 54881.05 88888.00 2013-05-24 00:02:04.875 144 12648.45 136.93 54881.03 88888.00 2013-05-24 00:02:05.000 144 12648.45 136.93 54881.03 88888.00 2013-05-24 00:02:05.125 144 12648.50 136.93 54881.03 88888.00 2013-05-24 00:02:05.250 144 12648.50 136.90 54881.05 88888.00 2013-05-24 00:02:05.375 144 12648.50 136.90 54881.03 88888.00 2013-05-24 00:02:05.500 144 12648.48 136.90 54881.05 88888.00 2013-05-24 00:02:05.625 144 12648.48 136.93 54881.07 88888.00 2013-05-24 00:02:05.750 144 12648.50 136.88 54881.07 88888.00 2013-05-24 00:02:05.875 144 12648.45 136.88 54881.07 88888.00 2013-05-24 00:02:06.000 144 12648.42 136.85 54881.10 88888.00 2013-05-24 00:02:06.125 144 12648.40 136.85 54881.07 88888.00 2013-05-24 00:02:06.250 144 12648.38 136.85 54881.10 88888.00 2013-05-24 00:02:06.375 144 12648.42 136.88 54881.12 88888.00 2013-05-24 00:02:06.500 144 12648.42 136.90 54881.12 88888.00 2013-05-24 00:02:06.625 144 12648.42 136.85 54881.12 88888.00 2013-05-24 00:02:06.750 144 12648.42 136.82 54881.12 88888.00 2013-05-24 00:02:06.875 144 12648.42 136.85 54881.10 88888.00 2013-05-24 00:02:07.000 144 12648.42 136.85 54881.12 88888.00 2013-05-24 00:02:07.125 144 12648.38 136.85 54881.12 88888.00 2013-05-24 00:02:07.250 144 12648.33 136.82 54881.15 88888.00 2013-05-24 00:02:07.375 144 12648.30 136.85 54881.18 88888.00 2013-05-24 00:02:07.500 144 12648.38 136.85 54881.18 88888.00 2013-05-24 00:02:07.625 144 12648.40 136.80 54881.12 88888.00 2013-05-24 00:02:07.750 144 12648.38 136.80 54881.12 88888.00 2013-05-24 00:02:07.875 144 12648.33 136.80 54881.12 88888.00 2013-05-24 00:02:08.000 144 12648.35 136.80 54881.15 88888.00 2013-05-24 00:02:08.125 144 12648.35 136.82 54881.18 88888.00 2013-05-24 00:02:08.250 144 12648.30 136.78 54881.18 88888.00 2013-05-24 00:02:08.375 144 12648.25 136.78 54881.15 88888.00 2013-05-24 00:02:08.500 144 12648.25 136.80 54881.15 88888.00 2013-05-24 00:02:08.625 144 12648.30 136.82 54881.20 88888.00 2013-05-24 00:02:08.750 144 12648.35 136.85 54881.22 88888.00 2013-05-24 00:02:08.875 144 12648.38 136.82 54881.20 88888.00 2013-05-24 00:02:09.000 144 12648.33 136.82 54881.18 88888.00 2013-05-24 00:02:09.125 144 12648.30 136.82 54881.20 88888.00 2013-05-24 00:02:09.250 144 12648.27 136.80 54881.20 88888.00 2013-05-24 00:02:09.375 144 12648.30 136.80 54881.18 88888.00 2013-05-24 00:02:09.500 144 12648.30 136.78 54881.18 88888.00 2013-05-24 00:02:09.625 144 12648.25 136.80 54881.22 88888.00 2013-05-24 00:02:09.750 144 12648.25 136.82 54881.22 88888.00 2013-05-24 00:02:09.875 144 12648.30 136.82 54881.20 88888.00 2013-05-24 00:02:10.000 144 12648.35 136.80 54881.18 88888.00 2013-05-24 00:02:10.125 144 12648.38 136.85 54881.20 88888.00 2013-05-24 00:02:10.250 144 12648.35 136.80 54881.20 88888.00 2013-05-24 00:02:10.375 144 12648.35 136.78 54881.18 88888.00 2013-05-24 00:02:10.500 144 12648.33 136.75 54881.20 88888.00 2013-05-24 00:02:10.625 144 12648.27 136.78 54881.22 88888.00 2013-05-24 00:02:10.750 144 12648.25 136.78 54881.22 88888.00 2013-05-24 00:02:10.875 144 12648.25 136.78 54881.22 88888.00 2013-05-24 00:02:11.000 144 12648.25 136.78 54881.22 88888.00 2013-05-24 00:02:11.125 144 12648.23 136.78 54881.22 88888.00 2013-05-24 00:02:11.250 144 12648.17 136.75 54881.22 88888.00 2013-05-24 00:02:11.375 144 12648.23 136.78 54881.20 88888.00 2013-05-24 00:02:11.500 144 12648.23 136.78 54881.25 88888.00 2013-05-24 00:02:11.625 144 12648.20 136.78 54881.28 88888.00 2013-05-24 00:02:11.750 144 12648.20 136.75 54881.25 88888.00 2013-05-24 00:02:11.875 144 12648.23 136.75 54881.22 88888.00 2013-05-24 00:02:12.000 144 12648.23 136.75 54881.25 88888.00 2013-05-24 00:02:12.125 144 12648.23 136.75 54881.22 88888.00 2013-05-24 00:02:12.250 144 12648.17 136.75 54881.22 88888.00 2013-05-24 00:02:12.375 144 12648.20 136.75 54881.22 88888.00 2013-05-24 00:02:12.500 144 12648.25 136.75 54881.25 88888.00 2013-05-24 00:02:12.625 144 12648.25 136.78 54881.25 88888.00 2013-05-24 00:02:12.750 144 12648.20 136.80 54881.28 88888.00 2013-05-24 00:02:12.875 144 12648.20 136.78 54881.28 88888.00 2013-05-24 00:02:13.000 144 12648.20 136.75 54881.25 88888.00 2013-05-24 00:02:13.125 144 12648.23 136.75 54881.28 88888.00 2013-05-24 00:02:13.250 144 12648.23 136.72 54881.28 88888.00 2013-05-24 00:02:13.375 144 12648.23 136.78 54881.30 88888.00 2013-05-24 00:02:13.500 144 12648.17 136.75 54881.28 88888.00 2013-05-24 00:02:13.625 144 12648.23 136.75 54881.30 88888.00 2013-05-24 00:02:13.750 144 12648.25 136.78 54881.32 88888.00 2013-05-24 00:02:13.875 144 12648.20 136.78 54881.30 88888.00 2013-05-24 00:02:14.000 144 12648.17 136.75 54881.28 88888.00 2013-05-24 00:02:14.125 144 12648.20 136.75 54881.32 88888.00 2013-05-24 00:02:14.250 144 12648.20 136.75 54881.30 88888.00 2013-05-24 00:02:14.375 144 12648.15 136.72 54881.28 88888.00 2013-05-24 00:02:14.500 144 12648.12 136.72 54881.28 88888.00 2013-05-24 00:02:14.625 144 12648.17 136.78 54881.32 88888.00 2013-05-24 00:02:14.750 144 12648.20 136.80 54881.32 88888.00 2013-05-24 00:02:14.875 144 12648.15 136.78 54881.28 88888.00 2013-05-24 00:02:15.000 144 12648.12 136.75 54881.28 88888.00 2013-05-24 00:02:15.125 144 12648.10 136.75 54881.28 88888.00 2013-05-24 00:02:15.250 144 12648.05 136.75 54881.32 88888.00 2013-05-24 00:02:15.375 144 12648.05 136.75 54881.28 88888.00 2013-05-24 00:02:15.500 144 12648.15 136.78 54881.30 88888.00 2013-05-24 00:02:15.625 144 12648.20 136.78 54881.28 88888.00 2013-05-24 00:02:15.750 144 12648.23 136.75 54881.32 88888.00 2013-05-24 00:02:15.875 144 12648.23 136.75 54881.32 88888.00 2013-05-24 00:02:16.000 144 12648.20 136.75 54881.32 88888.00 2013-05-24 00:02:16.125 144 12648.15 136.75 54881.35 88888.00 2013-05-24 00:02:16.250 144 12648.15 136.75 54881.32 88888.00 2013-05-24 00:02:16.375 144 12648.23 136.80 54881.35 88888.00 2013-05-24 00:02:16.500 144 12648.20 136.80 54881.38 88888.00 2013-05-24 00:02:16.625 144 12648.15 136.78 54881.35 88888.00 2013-05-24 00:02:16.750 144 12648.12 136.75 54881.38 88888.00 2013-05-24 00:02:16.875 144 12648.12 136.75 54881.38 88888.00 2013-05-24 00:02:17.000 144 12648.12 136.72 54881.35 88888.00 2013-05-24 00:02:17.125 144 12648.08 136.70 54881.35 88888.00 2013-05-24 00:02:17.250 144 12648.02 136.70 54881.40 88888.00 2013-05-24 00:02:17.375 144 12648.08 136.75 54881.43 88888.00 2013-05-24 00:02:17.500 144 12648.10 136.72 54881.43 88888.00 2013-05-24 00:02:17.625 144 12648.12 136.70 54881.38 88888.00 2013-05-24 00:02:17.750 144 12648.10 136.72 54881.38 88888.00 2013-05-24 00:02:17.875 144 12647.98 136.70 54881.35 88888.00 2013-05-24 00:02:18.000 144 12647.98 136.68 54881.35 88888.00 2013-05-24 00:02:18.125 144 12648.05 136.68 54881.38 88888.00 2013-05-24 00:02:18.250 144 12647.98 136.62 54881.40 88888.00 2013-05-24 00:02:18.375 144 12647.92 136.65 54881.40 88888.00 2013-05-24 00:02:18.500 144 12647.98 136.65 54881.43 88888.00 2013-05-24 00:02:18.625 144 12648.00 136.68 54881.43 88888.00 2013-05-24 00:02:18.750 144 12648.00 136.68 54881.40 88888.00 2013-05-24 00:02:18.875 144 12648.00 136.70 54881.38 88888.00 2013-05-24 00:02:19.000 144 12648.00 136.68 54881.38 88888.00 2013-05-24 00:02:19.125 144 12647.95 136.68 54881.40 88888.00 2013-05-24 00:02:19.250 144 12647.85 136.65 54881.43 88888.00 2013-05-24 00:02:19.375 144 12647.88 136.68 54881.43 88888.00 2013-05-24 00:02:19.500 144 12647.90 136.68 54881.43 88888.00 2013-05-24 00:02:19.625 144 12647.95 136.70 54881.43 88888.00 2013-05-24 00:02:19.750 144 12647.98 136.70 54881.47 88888.00 2013-05-24 00:02:19.875 144 12647.98 136.70 54881.45 88888.00 2013-05-24 00:02:20.000 144 12647.98 136.68 54881.47 88888.00 2013-05-24 00:02:20.125 144 12647.95 136.70 54881.45 88888.00 2013-05-24 00:02:20.250 144 12647.88 136.70 54881.43 88888.00 2013-05-24 00:02:20.375 144 12647.92 136.72 54881.43 88888.00 2013-05-24 00:02:20.500 144 12647.98 136.72 54881.45 88888.00 2013-05-24 00:02:20.625 144 12647.92 136.75 54881.47 88888.00 2013-05-24 00:02:20.750 144 12647.88 136.72 54881.50 88888.00 2013-05-24 00:02:20.875 144 12647.92 136.70 54881.50 88888.00 2013-05-24 00:02:21.000 144 12647.92 136.72 54881.53 88888.00 2013-05-24 00:02:21.125 144 12647.90 136.75 54881.50 88888.00 2013-05-24 00:02:21.250 144 12647.75 136.72 54881.50 88888.00 2013-05-24 00:02:21.375 144 12647.73 136.72 54881.47 88888.00 2013-05-24 00:02:21.500 144 12647.73 136.75 54881.45 88888.00 2013-05-24 00:02:21.625 144 12647.73 136.72 54881.43 88888.00 2013-05-24 00:02:21.750 144 12647.77 136.72 54881.45 88888.00 2013-05-24 00:02:21.875 144 12647.77 136.75 54881.50 88888.00 2013-05-24 00:02:22.000 144 12647.73 136.72 54881.50 88888.00 2013-05-24 00:02:22.125 144 12647.70 136.75 54881.50 88888.00 2013-05-24 00:02:22.250 144 12647.73 136.72 54881.53 88888.00 2013-05-24 00:02:22.375 144 12647.75 136.72 54881.50 88888.00 2013-05-24 00:02:22.500 144 12647.77 136.70 54881.47 88888.00 2013-05-24 00:02:22.625 144 12647.77 136.70 54881.47 88888.00 2013-05-24 00:02:22.750 144 12647.73 136.72 54881.53 88888.00 2013-05-24 00:02:22.875 144 12647.73 136.70 54881.53 88888.00 2013-05-24 00:02:23.000 144 12647.75 136.70 54881.53 88888.00 2013-05-24 00:02:23.125 144 12647.80 136.70 54881.53 88888.00 2013-05-24 00:02:23.250 144 12647.85 136.70 54881.55 88888.00 2013-05-24 00:02:23.375 144 12647.80 136.70 54881.50 88888.00 2013-05-24 00:02:23.500 144 12647.73 136.68 54881.50 88888.00 2013-05-24 00:02:23.625 144 12647.70 136.68 54881.55 88888.00 2013-05-24 00:02:23.750 144 12647.70 136.70 54881.57 88888.00 2013-05-24 00:02:23.875 144 12647.75 136.72 54881.60 88888.00 2013-05-24 00:02:24.000 144 12647.67 136.70 54881.55 88888.00 2013-05-24 00:02:24.125 144 12647.60 136.68 54881.53 88888.00 2013-05-24 00:02:24.250 144 12647.60 136.70 54881.53 88888.00 2013-05-24 00:02:24.375 144 12647.65 136.72 54881.53 88888.00 2013-05-24 00:02:24.500 144 12647.62 136.72 54881.55 88888.00 2013-05-24 00:02:24.625 144 12647.55 136.70 54881.53 88888.00 2013-05-24 00:02:24.750 144 12647.55 136.70 54881.55 88888.00 2013-05-24 00:02:24.875 144 12647.55 136.70 54881.57 88888.00 2013-05-24 00:02:25.000 144 12647.50 136.70 54881.57 88888.00 2013-05-24 00:02:25.125 144 12647.50 136.72 54881.57 88888.00 2013-05-24 00:02:25.250 144 12647.52 136.70 54881.55 88888.00 2013-05-24 00:02:25.375 144 12647.52 136.70 54881.53 88888.00 2013-05-24 00:02:25.500 144 12647.52 136.68 54881.57 88888.00 2013-05-24 00:02:25.625 144 12647.50 136.70 54881.57 88888.00 2013-05-24 00:02:25.750 144 12647.50 136.70 54881.57 88888.00 2013-05-24 00:02:25.875 144 12647.58 136.68 54881.55 88888.00 2013-05-24 00:02:26.000 144 12647.62 136.70 54881.57 88888.00 2013-05-24 00:02:26.125 144 12647.62 136.70 54881.57 88888.00 2013-05-24 00:02:26.250 144 12647.67 136.62 54881.57 88888.00 2013-05-24 00:02:26.375 144 12647.65 136.62 54881.55 88888.00 2013-05-24 00:02:26.500 144 12647.60 136.62 54881.60 88888.00 2013-05-24 00:02:26.625 144 12647.58 136.62 54881.60 88888.00 2013-05-24 00:02:26.750 144 12647.55 136.68 54881.60 88888.00 2013-05-24 00:02:26.875 144 12647.45 136.65 54881.62 88888.00 2013-05-24 00:02:27.000 144 12647.50 136.65 54881.60 88888.00 2013-05-24 00:02:27.125 144 12647.58 136.65 54881.60 88888.00 2013-05-24 00:02:27.250 144 12647.52 136.62 54881.60 88888.00 2013-05-24 00:02:27.375 144 12647.50 136.60 54881.60 88888.00 2013-05-24 00:02:27.500 144 12647.48 136.60 54881.62 88888.00 2013-05-24 00:02:27.625 144 12647.45 136.60 54881.62 88888.00 2013-05-24 00:02:27.750 144 12647.40 136.62 54881.62 88888.00 2013-05-24 00:02:27.875 144 12647.45 136.62 54881.62 88888.00 2013-05-24 00:02:28.000 144 12647.50 136.60 54881.60 88888.00 2013-05-24 00:02:28.125 144 12647.45 136.57 54881.60 88888.00 2013-05-24 00:02:28.250 144 12647.35 136.57 54881.60 88888.00 2013-05-24 00:02:28.375 144 12647.35 136.57 54881.60 88888.00 2013-05-24 00:02:28.500 144 12647.42 136.60 54881.62 88888.00 2013-05-24 00:02:28.625 144 12647.42 136.60 54881.62 88888.00 2013-05-24 00:02:28.750 144 12647.38 136.60 54881.65 88888.00 2013-05-24 00:02:28.875 144 12647.35 136.60 54881.62 88888.00 2013-05-24 00:02:29.000 144 12647.40 136.60 54881.62 88888.00 2013-05-24 00:02:29.125 144 12647.42 136.62 54881.65 88888.00 2013-05-24 00:02:29.250 144 12647.38 136.60 54881.65 88888.00 2013-05-24 00:02:29.375 144 12647.40 136.60 54881.65 88888.00 2013-05-24 00:02:29.500 144 12647.42 136.62 54881.68 88888.00 2013-05-24 00:02:29.625 144 12647.42 136.60 54881.68 88888.00 2013-05-24 00:02:29.750 144 12647.40 136.57 54881.68 88888.00 2013-05-24 00:02:29.875 144 12647.42 136.57 54881.68 88888.00 2013-05-24 00:02:30.000 144 12647.40 136.62 54881.70 88888.00 2013-05-24 00:02:30.125 144 12647.35 136.60 54881.68 88888.00 2013-05-24 00:02:30.250 144 12647.40 136.60 54881.65 88888.00 2013-05-24 00:02:30.375 144 12647.45 136.62 54881.65 88888.00 2013-05-24 00:02:30.500 144 12647.33 136.60 54881.68 88888.00 2013-05-24 00:02:30.625 144 12647.27 136.60 54881.68 88888.00 2013-05-24 00:02:30.750 144 12647.35 136.60 54881.68 88888.00 2013-05-24 00:02:30.875 144 12647.40 136.62 54881.68 88888.00 2013-05-24 00:02:31.000 144 12647.38 136.62 54881.70 88888.00 2013-05-24 00:02:31.125 144 12647.33 136.62 54881.68 88888.00 2013-05-24 00:02:31.250 144 12647.30 136.60 54881.70 88888.00 2013-05-24 00:02:31.375 144 12647.38 136.68 54881.75 88888.00 2013-05-24 00:02:31.500 144 12647.40 136.62 54881.70 88888.00 2013-05-24 00:02:31.625 144 12647.38 136.60 54881.68 88888.00 2013-05-24 00:02:31.750 144 12647.38 136.62 54881.65 88888.00 2013-05-24 00:02:31.875 144 12647.42 136.65 54881.65 88888.00 2013-05-24 00:02:32.000 144 12647.38 136.65 54881.65 88888.00 2013-05-24 00:02:32.125 144 12647.42 136.60 54881.65 88888.00 2013-05-24 00:02:32.250 144 12647.38 136.57 54881.65 88888.00 2013-05-24 00:02:32.375 144 12647.27 136.57 54881.65 88888.00 2013-05-24 00:02:32.500 144 12647.23 136.57 54881.68 88888.00 2013-05-24 00:02:32.625 144 12647.25 136.60 54881.68 88888.00 2013-05-24 00:02:32.750 144 12647.27 136.60 54881.65 88888.00 2013-05-24 00:02:32.875 144 12647.27 136.62 54881.68 88888.00 2013-05-24 00:02:33.000 144 12647.33 136.60 54881.65 88888.00 2013-05-24 00:02:33.125 144 12647.27 136.55 54881.68 88888.00 2013-05-24 00:02:33.250 144 12647.25 136.55 54881.70 88888.00 2013-05-24 00:02:33.375 144 12647.25 136.55 54881.68 88888.00 2013-05-24 00:02:33.500 144 12647.25 136.55 54881.68 88888.00 2013-05-24 00:02:33.625 144 12647.23 136.55 54881.68 88888.00 2013-05-24 00:02:33.750 144 12647.20 136.57 54881.70 88888.00 2013-05-24 00:02:33.875 144 12647.17 136.57 54881.68 88888.00 2013-05-24 00:02:34.000 144 12647.17 136.55 54881.70 88888.00 2013-05-24 00:02:34.125 144 12647.20 136.55 54881.70 88888.00 2013-05-24 00:02:34.250 144 12647.20 136.55 54881.68 88888.00 2013-05-24 00:02:34.375 144 12647.23 136.55 54881.70 88888.00 2013-05-24 00:02:34.500 144 12647.20 136.55 54881.70 88888.00 2013-05-24 00:02:34.625 144 12647.23 136.53 54881.68 88888.00 2013-05-24 00:02:34.750 144 12647.20 136.50 54881.68 88888.00 2013-05-24 00:02:34.875 144 12647.17 136.53 54881.72 88888.00 2013-05-24 00:02:35.000 144 12647.12 136.50 54881.70 88888.00 2013-05-24 00:02:35.125 144 12647.10 136.50 54881.68 88888.00 2013-05-24 00:02:35.250 144 12647.12 136.50 54881.75 88888.00 2013-05-24 00:02:35.375 144 12647.20 136.50 54881.75 88888.00 2013-05-24 00:02:35.500 144 12647.17 136.50 54881.72 88888.00 2013-05-24 00:02:35.625 144 12647.12 136.50 54881.70 88888.00 2013-05-24 00:02:35.750 144 12647.12 136.50 54881.72 88888.00 2013-05-24 00:02:35.875 144 12647.08 136.47 54881.75 88888.00 2013-05-24 00:02:36.000 144 12647.05 136.45 54881.72 88888.00 2013-05-24 00:02:36.125 144 12647.10 136.45 54881.70 88888.00 2013-05-24 00:02:36.250 144 12647.15 136.47 54881.70 88888.00 2013-05-24 00:02:36.375 144 12647.23 136.45 54881.70 88888.00 2013-05-24 00:02:36.500 144 12647.25 136.47 54881.72 88888.00 2013-05-24 00:02:36.625 144 12647.23 136.47 54881.72 88888.00 2013-05-24 00:02:36.750 144 12647.20 136.45 54881.70 88888.00 2013-05-24 00:02:36.875 144 12647.20 136.47 54881.70 88888.00 2013-05-24 00:02:37.000 144 12647.20 136.47 54881.70 88888.00 2013-05-24 00:02:37.125 144 12647.17 136.40 54881.70 88888.00 2013-05-24 00:02:37.250 144 12647.15 136.43 54881.70 88888.00 2013-05-24 00:02:37.375 144 12647.20 136.47 54881.72 88888.00 2013-05-24 00:02:37.500 144 12647.23 136.50 54881.72 88888.00 2013-05-24 00:02:37.625 144 12647.23 136.50 54881.72 88888.00 2013-05-24 00:02:37.750 144 12647.23 136.45 54881.70 88888.00 2013-05-24 00:02:37.875 144 12647.23 136.45 54881.70 88888.00 2013-05-24 00:02:38.000 144 12647.20 136.45 54881.72 88888.00 2013-05-24 00:02:38.125 144 12647.20 136.45 54881.72 88888.00 2013-05-24 00:02:38.250 144 12647.17 136.45 54881.70 88888.00 2013-05-24 00:02:38.375 144 12647.12 136.43 54881.72 88888.00 2013-05-24 00:02:38.500 144 12647.05 136.45 54881.70 88888.00 2013-05-24 00:02:38.625 144 12647.05 136.43 54881.70 88888.00 2013-05-24 00:02:38.750 144 12647.12 136.43 54881.70 88888.00 2013-05-24 00:02:38.875 144 12647.15 136.43 54881.68 88888.00 2013-05-24 00:02:39.000 144 12647.15 136.40 54881.65 88888.00 2013-05-24 00:02:39.125 144 12647.17 136.43 54881.65 88888.00 2013-05-24 00:02:39.250 144 12647.08 136.40 54881.70 88888.00 2013-05-24 00:02:39.375 144 12647.02 136.40 54881.68 88888.00 2013-05-24 00:02:39.500 144 12647.10 136.40 54881.70 88888.00 2013-05-24 00:02:39.625 144 12647.15 136.40 54881.68 88888.00 2013-05-24 00:02:39.750 144 12647.15 136.38 54881.68 88888.00 2013-05-24 00:02:39.875 144 12647.17 136.40 54881.68 88888.00 2013-05-24 00:02:40.000 144 12647.20 136.43 54881.65 88888.00 2013-05-24 00:02:40.125 144 12647.23 136.40 54881.68 88888.00 2013-05-24 00:02:40.250 144 12647.20 136.40 54881.70 88888.00 2013-05-24 00:02:40.375 144 12647.20 136.40 54881.70 88888.00 2013-05-24 00:02:40.500 144 12647.17 136.38 54881.68 88888.00 2013-05-24 00:02:40.625 144 12647.15 136.38 54881.68 88888.00 2013-05-24 00:02:40.750 144 12647.17 136.38 54881.68 88888.00 2013-05-24 00:02:40.875 144 12647.25 136.35 54881.70 88888.00 2013-05-24 00:02:41.000 144 12647.25 136.35 54881.70 88888.00 2013-05-24 00:02:41.125 144 12647.25 136.35 54881.75 88888.00 2013-05-24 00:02:41.250 144 12647.23 136.32 54881.72 88888.00 2013-05-24 00:02:41.375 144 12647.25 136.32 54881.72 88888.00 2013-05-24 00:02:41.500 144 12647.23 136.32 54881.70 88888.00 2013-05-24 00:02:41.625 144 12647.25 136.32 54881.70 88888.00 2013-05-24 00:02:41.750 144 12647.23 136.30 54881.70 88888.00 2013-05-24 00:02:41.875 144 12647.17 136.30 54881.72 88888.00 2013-05-24 00:02:42.000 144 12647.15 136.28 54881.72 88888.00 2013-05-24 00:02:42.125 144 12647.12 136.25 54881.72 88888.00 2013-05-24 00:02:42.250 144 12647.12 136.25 54881.72 88888.00 2013-05-24 00:02:42.375 144 12647.17 136.30 54881.75 88888.00 2013-05-24 00:02:42.500 144 12647.20 136.32 54881.72 88888.00 2013-05-24 00:02:42.625 144 12647.17 136.28 54881.72 88888.00 2013-05-24 00:02:42.750 144 12647.17 136.22 54881.72 88888.00 2013-05-24 00:02:42.875 144 12647.17 136.22 54881.72 88888.00 2013-05-24 00:02:43.000 144 12647.23 136.25 54881.72 88888.00 2013-05-24 00:02:43.125 144 12647.23 136.25 54881.72 88888.00 2013-05-24 00:02:43.250 144 12647.15 136.25 54881.70 88888.00 2013-05-24 00:02:43.375 144 12647.15 136.22 54881.68 88888.00 2013-05-24 00:02:43.500 144 12647.23 136.25 54881.70 88888.00 2013-05-24 00:02:43.625 144 12647.25 136.30 54881.72 88888.00 2013-05-24 00:02:43.750 144 12647.23 136.30 54881.75 88888.00 2013-05-24 00:02:43.875 144 12647.23 136.32 54881.75 88888.00 2013-05-24 00:02:44.000 144 12647.23 136.30 54881.72 88888.00 2013-05-24 00:02:44.125 144 12647.17 136.28 54881.75 88888.00 2013-05-24 00:02:44.250 144 12647.20 136.28 54881.75 88888.00 2013-05-24 00:02:44.375 144 12647.20 136.25 54881.72 88888.00 2013-05-24 00:02:44.500 144 12647.27 136.22 54881.72 88888.00 2013-05-24 00:02:44.625 144 12647.23 136.25 54881.72 88888.00 2013-05-24 00:02:44.750 144 12647.15 136.22 54881.75 88888.00 2013-05-24 00:02:44.875 144 12647.15 136.20 54881.72 88888.00 2013-05-24 00:02:45.000 144 12647.17 136.20 54881.70 88888.00 2013-05-24 00:02:45.125 144 12647.20 136.22 54881.72 88888.00 2013-05-24 00:02:45.250 144 12647.15 136.25 54881.70 88888.00 2013-05-24 00:02:45.375 144 12647.23 136.28 54881.72 88888.00 2013-05-24 00:02:45.500 144 12647.25 136.25 54881.75 88888.00 2013-05-24 00:02:45.625 144 12647.23 136.22 54881.75 88888.00 2013-05-24 00:02:45.750 144 12647.20 136.22 54881.75 88888.00 2013-05-24 00:02:45.875 144 12647.27 136.22 54881.75 88888.00 2013-05-24 00:02:46.000 144 12647.30 136.20 54881.75 88888.00 2013-05-24 00:02:46.125 144 12647.20 136.18 54881.75 88888.00 2013-05-24 00:02:46.250 144 12647.10 136.20 54881.75 88888.00 2013-05-24 00:02:46.375 144 12647.10 136.20 54881.75 88888.00 2013-05-24 00:02:46.500 144 12647.15 136.20 54881.75 88888.00 2013-05-24 00:02:46.625 144 12647.10 136.20 54881.78 88888.00 2013-05-24 00:02:46.750 144 12647.12 136.20 54881.78 88888.00 2013-05-24 00:02:46.875 144 12647.10 136.20 54881.78 88888.00 2013-05-24 00:02:47.000 144 12647.12 136.15 54881.72 88888.00 2013-05-24 00:02:47.125 144 12647.12 136.15 54881.72 88888.00 2013-05-24 00:02:47.250 144 12647.15 136.15 54881.72 88888.00 2013-05-24 00:02:47.375 144 12647.17 136.10 54881.72 88888.00 2013-05-24 00:02:47.500 144 12647.20 136.12 54881.70 88888.00 2013-05-24 00:02:47.625 144 12647.15 136.18 54881.72 88888.00 2013-05-24 00:02:47.750 144 12647.10 136.18 54881.75 88888.00 2013-05-24 00:02:47.875 144 12647.10 136.20 54881.78 88888.00 2013-05-24 00:02:48.000 144 12647.12 136.18 54881.75 88888.00 2013-05-24 00:02:48.125 144 12647.15 136.18 54881.78 88888.00 2013-05-24 00:02:48.250 144 12647.15 136.15 54881.75 88888.00 2013-05-24 00:02:48.375 144 12647.15 136.10 54881.72 88888.00 2013-05-24 00:02:48.500 144 12647.17 136.10 54881.72 88888.00 2013-05-24 00:02:48.625 144 12647.20 136.15 54881.78 88888.00 2013-05-24 00:02:48.750 144 12647.17 136.18 54881.80 88888.00 2013-05-24 00:02:48.875 144 12647.17 136.15 54881.78 88888.00 2013-05-24 00:02:49.000 144 12647.17 136.12 54881.75 88888.00 2013-05-24 00:02:49.125 144 12647.20 136.12 54881.75 88888.00 2013-05-24 00:02:49.250 144 12647.20 136.10 54881.78 88888.00 2013-05-24 00:02:49.375 144 12647.23 136.12 54881.78 88888.00 2013-05-24 00:02:49.500 144 12647.23 136.15 54881.78 88888.00 2013-05-24 00:02:49.625 144 12647.23 136.12 54881.78 88888.00 2013-05-24 00:02:49.750 144 12647.25 136.12 54881.78 88888.00 2013-05-24 00:02:49.875 144 12647.17 136.10 54881.72 88888.00 2013-05-24 00:02:50.000 144 12647.17 136.10 54881.72 88888.00 2013-05-24 00:02:50.125 144 12647.23 136.07 54881.72 88888.00 2013-05-24 00:02:50.250 144 12647.17 136.07 54881.72 88888.00 2013-05-24 00:02:50.375 144 12647.23 136.10 54881.72 88888.00 2013-05-24 00:02:50.500 144 12647.27 136.10 54881.75 88888.00 2013-05-24 00:02:50.625 144 12647.33 136.12 54881.75 88888.00 2013-05-24 00:02:50.750 144 12647.30 136.12 54881.75 88888.00 2013-05-24 00:02:50.875 144 12647.33 136.12 54881.78 88888.00 2013-05-24 00:02:51.000 144 12647.27 136.10 54881.72 88888.00 2013-05-24 00:02:51.125 144 12647.27 136.07 54881.75 88888.00 2013-05-24 00:02:51.250 144 12647.27 136.07 54881.75 88888.00 2013-05-24 00:02:51.375 144 12647.30 136.12 54881.75 88888.00 2013-05-24 00:02:51.500 144 12647.27 136.07 54881.78 88888.00 2013-05-24 00:02:51.625 144 12647.30 136.10 54881.78 88888.00 2013-05-24 00:02:51.750 144 12647.35 136.07 54881.80 88888.00 2013-05-24 00:02:51.875 144 12647.33 136.10 54881.75 88888.00 2013-05-24 00:02:52.000 144 12647.25 136.07 54881.75 88888.00 2013-05-24 00:02:52.125 144 12647.23 136.03 54881.75 88888.00 2013-05-24 00:02:52.250 144 12647.23 136.05 54881.75 88888.00 2013-05-24 00:02:52.375 144 12647.25 136.07 54881.75 88888.00 2013-05-24 00:02:52.500 144 12647.30 136.05 54881.75 88888.00 2013-05-24 00:02:52.625 144 12647.33 136.03 54881.70 88888.00 2013-05-24 00:02:52.750 144 12647.30 136.00 54881.70 88888.00 2013-05-24 00:02:52.875 144 12647.27 136.03 54881.75 88888.00 2013-05-24 00:02:53.000 144 12647.27 136.05 54881.75 88888.00 2013-05-24 00:02:53.125 144 12647.30 136.07 54881.75 88888.00 2013-05-24 00:02:53.250 144 12647.30 136.05 54881.72 88888.00 2013-05-24 00:02:53.375 144 12647.33 135.97 54881.72 88888.00 2013-05-24 00:02:53.500 144 12647.33 136.03 54881.72 88888.00 2013-05-24 00:02:53.625 144 12647.33 136.03 54881.72 88888.00 2013-05-24 00:02:53.750 144 12647.30 136.05 54881.75 88888.00 2013-05-24 00:02:53.875 144 12647.35 136.05 54881.72 88888.00 2013-05-24 00:02:54.000 144 12647.33 136.05 54881.70 88888.00 2013-05-24 00:02:54.125 144 12647.25 136.05 54881.75 88888.00 2013-05-24 00:02:54.250 144 12647.30 136.03 54881.75 88888.00 2013-05-24 00:02:54.375 144 12647.30 136.03 54881.72 88888.00 2013-05-24 00:02:54.500 144 12647.25 136.03 54881.72 88888.00 2013-05-24 00:02:54.625 144 12647.25 136.03 54881.75 88888.00 2013-05-24 00:02:54.750 144 12647.25 136.03 54881.72 88888.00 2013-05-24 00:02:54.875 144 12647.30 136.03 54881.75 88888.00 2013-05-24 00:02:55.000 144 12647.30 136.00 54881.75 88888.00 2013-05-24 00:02:55.125 144 12647.30 136.03 54881.78 88888.00 2013-05-24 00:02:55.250 144 12647.23 136.00 54881.82 88888.00 2013-05-24 00:02:55.375 144 12647.27 136.00 54881.80 88888.00 2013-05-24 00:02:55.500 144 12647.33 135.93 54881.75 88888.00 2013-05-24 00:02:55.625 144 12647.27 135.97 54881.80 88888.00 2013-05-24 00:02:55.750 144 12647.23 135.97 54881.80 88888.00 2013-05-24 00:02:55.875 144 12647.27 135.95 54881.80 88888.00 2013-05-24 00:02:56.000 144 12647.27 135.93 54881.78 88888.00 2013-05-24 00:02:56.125 144 12647.27 135.93 54881.78 88888.00 2013-05-24 00:02:56.250 144 12647.30 135.95 54881.80 88888.00 2013-05-24 00:02:56.375 144 12647.35 136.00 54881.82 88888.00 2013-05-24 00:02:56.500 144 12647.33 135.97 54881.80 88888.00 2013-05-24 00:02:56.625 144 12647.23 135.95 54881.80 88888.00 2013-05-24 00:02:56.750 144 12647.23 135.97 54881.78 88888.00 2013-05-24 00:02:56.875 144 12647.27 136.00 54881.82 88888.00 2013-05-24 00:02:57.000 144 12647.30 136.03 54881.82 88888.00 2013-05-24 00:02:57.125 144 12647.30 135.97 54881.80 88888.00 2013-05-24 00:02:57.250 144 12647.30 135.95 54881.78 88888.00 2013-05-24 00:02:57.375 144 12647.25 135.90 54881.75 88888.00 2013-05-24 00:02:57.500 144 12647.25 135.93 54881.75 88888.00 2013-05-24 00:02:57.625 144 12647.30 136.00 54881.75 88888.00 2013-05-24 00:02:57.750 144 12647.33 136.03 54881.78 88888.00 2013-05-24 00:02:57.875 144 12647.33 136.00 54881.75 88888.00 2013-05-24 00:02:58.000 144 12647.38 136.03 54881.75 88888.00 2013-05-24 00:02:58.125 144 12647.35 136.00 54881.75 88888.00 2013-05-24 00:02:58.250 144 12647.40 135.97 54881.72 88888.00 2013-05-24 00:02:58.375 144 12647.40 136.00 54881.72 88888.00 2013-05-24 00:02:58.500 144 12647.40 136.05 54881.75 88888.00 2013-05-24 00:02:58.625 144 12647.42 136.05 54881.75 88888.00 2013-05-24 00:02:58.750 144 12647.42 136.07 54881.75 88888.00 2013-05-24 00:02:58.875 144 12647.45 136.07 54881.75 88888.00 2013-05-24 00:02:59.000 144 12647.48 136.07 54881.75 88888.00 2013-05-24 00:02:59.125 144 12647.45 136.07 54881.75 88888.00 2013-05-24 00:02:59.250 144 12647.45 136.07 54881.78 88888.00 2013-05-24 00:02:59.375 144 12647.45 136.12 54881.80 88888.00 2013-05-24 00:02:59.500 144 12647.42 136.10 54881.78 88888.00 2013-05-24 00:02:59.625 144 12647.38 136.10 54881.78 88888.00 2013-05-24 00:02:59.750 144 12647.40 136.10 54881.78 88888.00 2013-05-24 00:02:59.875 144 12647.45 136.07 54881.78 88888.00 2013-05-24 00:03:00.000 144 12647.42 136.07 54881.75 88888.00 2013-05-24 00:03:00.125 144 12647.38 136.07 54881.72 88888.00 2013-05-24 00:03:00.250 144 12647.42 136.05 54881.75 88888.00 2013-05-24 00:03:00.375 144 12647.55 136.07 54881.78 88888.00 2013-05-24 00:03:00.500 144 12647.50 136.07 54881.78 88888.00 2013-05-24 00:03:00.625 144 12647.45 136.07 54881.78 88888.00 2013-05-24 00:03:00.750 144 12647.42 136.05 54881.75 88888.00 2013-05-24 00:03:00.875 144 12647.38 136.05 54881.75 88888.00 2013-05-24 00:03:01.000 144 12647.40 136.03 54881.72 88888.00 2013-05-24 00:03:01.125 144 12647.45 135.97 54881.75 88888.00 2013-05-24 00:03:01.250 144 12647.40 135.97 54881.72 88888.00 2013-05-24 00:03:01.375 144 12647.40 136.00 54881.75 88888.00 2013-05-24 00:03:01.500 144 12647.40 136.03 54881.72 88888.00 2013-05-24 00:03:01.625 144 12647.38 136.03 54881.75 88888.00 2013-05-24 00:03:01.750 144 12647.40 136.03 54881.78 88888.00 2013-05-24 00:03:01.875 144 12647.38 136.03 54881.75 88888.00 2013-05-24 00:03:02.000 144 12647.38 136.00 54881.78 88888.00 2013-05-24 00:03:02.125 144 12647.35 136.03 54881.80 88888.00 2013-05-24 00:03:02.250 144 12647.33 136.00 54881.78 88888.00 2013-05-24 00:03:02.375 144 12647.38 136.00 54881.78 88888.00 2013-05-24 00:03:02.500 144 12647.48 136.05 54881.80 88888.00 2013-05-24 00:03:02.625 144 12647.48 136.05 54881.78 88888.00 2013-05-24 00:03:02.750 144 12647.38 136.03 54881.78 88888.00 2013-05-24 00:03:02.875 144 12647.35 136.03 54881.80 88888.00 2013-05-24 00:03:03.000 144 12647.40 136.05 54881.78 88888.00 2013-05-24 00:03:03.125 144 12647.40 136.05 54881.80 88888.00 2013-05-24 00:03:03.250 144 12647.35 136.07 54881.82 88888.00 2013-05-24 00:03:03.375 144 12647.35 136.05 54881.80 88888.00 2013-05-24 00:03:03.500 144 12647.40 136.03 54881.80 88888.00 2013-05-24 00:03:03.625 144 12647.40 136.05 54881.80 88888.00 2013-05-24 00:03:03.750 144 12647.38 136.03 54881.80 88888.00 2013-05-24 00:03:03.875 144 12647.40 136.00 54881.78 88888.00 2013-05-24 00:03:04.000 144 12647.42 136.00 54881.78 88888.00 2013-05-24 00:03:04.125 144 12647.40 136.03 54881.78 88888.00 2013-05-24 00:03:04.250 144 12647.35 136.00 54881.78 88888.00 2013-05-24 00:03:04.375 144 12647.40 136.00 54881.78 88888.00 2013-05-24 00:03:04.500 144 12647.42 136.03 54881.80 88888.00 2013-05-24 00:03:04.625 144 12647.45 136.00 54881.78 88888.00 2013-05-24 00:03:04.750 144 12647.52 136.00 54881.75 88888.00 2013-05-24 00:03:04.875 144 12647.52 136.00 54881.78 88888.00 2013-05-24 00:03:05.000 144 12647.42 135.97 54881.78 88888.00 2013-05-24 00:03:05.125 144 12647.35 135.97 54881.80 88888.00 2013-05-24 00:03:05.250 144 12647.30 136.00 54881.82 88888.00 2013-05-24 00:03:05.375 144 12647.35 136.00 54881.82 88888.00 2013-05-24 00:03:05.500 144 12647.40 135.97 54881.80 88888.00 2013-05-24 00:03:05.625 144 12647.42 135.97 54881.80 88888.00 2013-05-24 00:03:05.750 144 12647.45 135.97 54881.78 88888.00 2013-05-24 00:03:05.875 144 12647.38 136.00 54881.80 88888.00 2013-05-24 00:03:06.000 144 12647.38 136.00 54881.82 88888.00 2013-05-24 00:03:06.125 144 12647.38 136.00 54881.82 88888.00 2013-05-24 00:03:06.250 144 12647.30 135.95 54881.80 88888.00 2013-05-24 00:03:06.375 144 12647.33 135.97 54881.80 88888.00 2013-05-24 00:03:06.500 144 12647.35 136.00 54881.85 88888.00 2013-05-24 00:03:06.625 144 12647.38 135.97 54881.82 88888.00 2013-05-24 00:03:06.750 144 12647.48 135.97 54881.82 88888.00 2013-05-24 00:03:06.875 144 12647.48 135.97 54881.85 88888.00 2013-05-24 00:03:07.000 144 12647.40 135.97 54881.80 88888.00 2013-05-24 00:03:07.125 144 12647.35 135.95 54881.80 88888.00 2013-05-24 00:03:07.250 144 12647.38 135.97 54881.80 88888.00 2013-05-24 00:03:07.375 144 12647.42 135.97 54881.78 88888.00 2013-05-24 00:03:07.500 144 12647.48 135.97 54881.80 88888.00 2013-05-24 00:03:07.625 144 12647.48 136.00 54881.78 88888.00 2013-05-24 00:03:07.750 144 12647.45 136.03 54881.82 88888.00 2013-05-24 00:03:07.875 144 12647.50 136.05 54881.88 88888.00 2013-05-24 00:03:08.000 144 12647.48 135.97 54881.82 88888.00 2013-05-24 00:03:08.125 144 12647.40 136.00 54881.82 88888.00 2013-05-24 00:03:08.250 144 12647.40 136.00 54881.82 88888.00 2013-05-24 00:03:08.375 144 12647.45 135.97 54881.80 88888.00 2013-05-24 00:03:08.500 144 12647.48 136.00 54881.82 88888.00 2013-05-24 00:03:08.625 144 12647.45 136.00 54881.80 88888.00 2013-05-24 00:03:08.750 144 12647.50 136.00 54881.78 88888.00 2013-05-24 00:03:08.875 144 12647.58 135.97 54881.80 88888.00 2013-05-24 00:03:09.000 144 12647.55 135.97 54881.78 88888.00 2013-05-24 00:03:09.125 144 12647.55 135.97 54881.80 88888.00 2013-05-24 00:03:09.250 144 12647.52 136.00 54881.82 88888.00 2013-05-24 00:03:09.375 144 12647.60 136.00 54881.82 88888.00 2013-05-24 00:03:09.500 144 12647.60 135.97 54881.80 88888.00 2013-05-24 00:03:09.625 144 12647.60 135.97 54881.80 88888.00 2013-05-24 00:03:09.750 144 12647.60 135.97 54881.80 88888.00 2013-05-24 00:03:09.875 144 12647.60 136.00 54881.80 88888.00 2013-05-24 00:03:10.000 144 12647.58 136.00 54881.80 88888.00 2013-05-24 00:03:10.125 144 12647.50 135.97 54881.82 88888.00 2013-05-24 00:03:10.250 144 12647.50 135.95 54881.82 88888.00 2013-05-24 00:03:10.375 144 12647.55 136.00 54881.82 88888.00 2013-05-24 00:03:10.500 144 12647.48 136.03 54881.80 88888.00 2013-05-24 00:03:10.625 144 12647.48 136.03 54881.80 88888.00 2013-05-24 00:03:10.750 144 12647.50 135.97 54881.82 88888.00 2013-05-24 00:03:10.875 144 12647.50 136.00 54881.80 88888.00 2013-05-24 00:03:11.000 144 12647.52 135.97 54881.82 88888.00 2013-05-24 00:03:11.125 144 12647.58 136.00 54881.82 88888.00 2013-05-24 00:03:11.250 144 12647.52 135.97 54881.78 88888.00 2013-05-24 00:03:11.375 144 12647.55 135.97 54881.80 88888.00 2013-05-24 00:03:11.500 144 12647.55 135.97 54881.80 88888.00 2013-05-24 00:03:11.625 144 12647.60 135.97 54881.80 88888.00 2013-05-24 00:03:11.750 144 12647.58 136.00 54881.82 88888.00 2013-05-24 00:03:11.875 144 12647.55 136.00 54881.80 88888.00 2013-05-24 00:03:12.000 144 12647.58 135.97 54881.80 88888.00 2013-05-24 00:03:12.125 144 12647.60 136.00 54881.80 88888.00 2013-05-24 00:03:12.250 144 12647.55 136.00 54881.80 88888.00 2013-05-24 00:03:12.375 144 12647.58 135.97 54881.75 88888.00 2013-05-24 00:03:12.500 144 12647.62 135.97 54881.80 88888.00 2013-05-24 00:03:12.625 144 12647.60 136.03 54881.82 88888.00 2013-05-24 00:03:12.750 144 12647.58 136.03 54881.82 88888.00 2013-05-24 00:03:12.875 144 12647.60 136.03 54881.82 88888.00 2013-05-24 00:03:13.000 144 12647.65 136.00 54881.80 88888.00 2013-05-24 00:03:13.125 144 12647.67 136.00 54881.82 88888.00 2013-05-24 00:03:13.250 144 12647.62 135.97 54881.80 88888.00 2013-05-24 00:03:13.375 144 12647.55 136.00 54881.82 88888.00 2013-05-24 00:03:13.500 144 12647.48 136.00 54881.82 88888.00 2013-05-24 00:03:13.625 144 12647.48 135.97 54881.82 88888.00 2013-05-24 00:03:13.750 144 12647.50 135.95 54881.82 88888.00 2013-05-24 00:03:13.875 144 12647.52 135.97 54881.85 88888.00 2013-05-24 00:03:14.000 144 12647.50 135.95 54881.80 88888.00 2013-05-24 00:03:14.125 144 12647.48 135.97 54881.80 88888.00 2013-05-24 00:03:14.250 144 12647.48 135.95 54881.82 88888.00 2013-05-24 00:03:14.375 144 12647.52 135.95 54881.82 88888.00 2013-05-24 00:03:14.500 144 12647.58 135.97 54881.80 88888.00 2013-05-24 00:03:14.625 144 12647.55 135.95 54881.80 88888.00 2013-05-24 00:03:14.750 144 12647.55 135.97 54881.80 88888.00 2013-05-24 00:03:14.875 144 12647.45 135.97 54881.82 88888.00 2013-05-24 00:03:15.000 144 12647.42 135.95 54881.82 88888.00 2013-05-24 00:03:15.125 144 12647.50 135.95 54881.80 88888.00 2013-05-24 00:03:15.250 144 12647.55 135.90 54881.80 88888.00 2013-05-24 00:03:15.375 144 12647.60 135.93 54881.85 88888.00 2013-05-24 00:03:15.500 144 12647.58 135.95 54881.85 88888.00 2013-05-24 00:03:15.625 144 12647.52 135.97 54881.85 88888.00 2013-05-24 00:03:15.750 144 12647.50 135.97 54881.85 88888.00 2013-05-24 00:03:15.875 144 12647.55 135.97 54881.82 88888.00 2013-05-24 00:03:16.000 144 12647.58 135.93 54881.78 88888.00 2013-05-24 00:03:16.125 144 12647.52 135.95 54881.80 88888.00 2013-05-24 00:03:16.250 144 12647.50 135.95 54881.82 88888.00 2013-05-24 00:03:16.375 144 12647.48 135.95 54881.80 88888.00 2013-05-24 00:03:16.500 144 12647.55 135.93 54881.80 88888.00 2013-05-24 00:03:16.625 144 12647.52 135.95 54881.80 88888.00 2013-05-24 00:03:16.750 144 12647.48 135.95 54881.80 88888.00 2013-05-24 00:03:16.875 144 12647.52 135.93 54881.80 88888.00 2013-05-24 00:03:17.000 144 12647.58 135.93 54881.80 88888.00 2013-05-24 00:03:17.125 144 12647.52 135.95 54881.82 88888.00 2013-05-24 00:03:17.250 144 12647.55 135.93 54881.85 88888.00 2013-05-24 00:03:17.375 144 12647.58 135.95 54881.82 88888.00 2013-05-24 00:03:17.500 144 12647.60 135.93 54881.82 88888.00 2013-05-24 00:03:17.625 144 12647.65 135.90 54881.82 88888.00 2013-05-24 00:03:17.750 144 12647.67 135.90 54881.85 88888.00 2013-05-24 00:03:17.875 144 12647.67 135.90 54881.88 88888.00 2013-05-24 00:03:18.000 144 12647.67 135.88 54881.88 88888.00 2013-05-24 00:03:18.125 144 12647.67 135.90 54881.88 88888.00 2013-05-24 00:03:18.250 144 12647.65 135.88 54881.90 88888.00 2013-05-24 00:03:18.375 144 12647.62 135.82 54881.82 88888.00 2013-05-24 00:03:18.500 144 12647.60 135.85 54881.82 88888.00 2013-05-24 00:03:18.625 144 12647.67 135.90 54881.82 88888.00 2013-05-24 00:03:18.750 144 12647.67 135.90 54881.88 88888.00 2013-05-24 00:03:18.875 144 12647.70 135.90 54881.88 88888.00 2013-05-24 00:03:19.000 144 12647.70 135.82 54881.85 88888.00 2013-05-24 00:03:19.125 144 12647.67 135.82 54881.85 88888.00 2013-05-24 00:03:19.250 144 12647.62 135.82 54881.85 88888.00 2013-05-24 00:03:19.375 144 12647.62 135.82 54881.85 88888.00 2013-05-24 00:03:19.500 144 12647.58 135.82 54881.85 88888.00 2013-05-24 00:03:19.625 144 12647.60 135.85 54881.88 88888.00 2013-05-24 00:03:19.750 144 12647.62 135.85 54881.88 88888.00 2013-05-24 00:03:19.875 144 12647.60 135.82 54881.88 88888.00 2013-05-24 00:03:20.000 144 12647.58 135.82 54881.90 88888.00 2013-05-24 00:03:20.125 144 12647.60 135.85 54881.90 88888.00 2013-05-24 00:03:20.250 144 12647.62 135.82 54881.88 88888.00 2013-05-24 00:03:20.375 144 12647.65 135.82 54881.88 88888.00 2013-05-24 00:03:20.500 144 12647.60 135.78 54881.85 88888.00 2013-05-24 00:03:20.625 144 12647.52 135.78 54881.85 88888.00 2013-05-24 00:03:20.750 144 12647.55 135.78 54881.85 88888.00 2013-05-24 00:03:20.875 144 12647.52 135.80 54881.85 88888.00 2013-05-24 00:03:21.000 144 12647.45 135.75 54881.82 88888.00 2013-05-24 00:03:21.125 144 12647.52 135.78 54881.82 88888.00 2013-05-24 00:03:21.250 144 12647.60 135.78 54881.85 88888.00 2013-05-24 00:03:21.375 144 12647.55 135.75 54881.82 88888.00 2013-05-24 00:03:21.500 144 12647.52 135.75 54881.85 88888.00 2013-05-24 00:03:21.625 144 12647.55 135.78 54881.90 88888.00 2013-05-24 00:03:21.750 144 12647.55 135.78 54881.90 88888.00 2013-05-24 00:03:21.875 144 12647.58 135.80 54881.90 88888.00 2013-05-24 00:03:22.000 144 12647.55 135.80 54881.88 88888.00 2013-05-24 00:03:22.125 144 12647.52 135.75 54881.88 88888.00 2013-05-24 00:03:22.250 144 12647.52 135.75 54881.88 88888.00 2013-05-24 00:03:22.375 144 12647.55 135.75 54881.88 88888.00 2013-05-24 00:03:22.500 144 12647.58 135.78 54881.90 88888.00 2013-05-24 00:03:22.625 144 12647.60 135.78 54881.93 88888.00 2013-05-24 00:03:22.750 144 12647.60 135.80 54881.90 88888.00 2013-05-24 00:03:22.875 144 12647.58 135.78 54881.90 88888.00 2013-05-24 00:03:23.000 144 12647.58 135.78 54881.88 88888.00 2013-05-24 00:03:23.125 144 12647.60 135.75 54881.82 88888.00 2013-05-24 00:03:23.250 144 12647.55 135.75 54881.85 88888.00 2013-05-24 00:03:23.375 144 12647.60 135.78 54881.88 88888.00 2013-05-24 00:03:23.500 144 12647.62 135.80 54881.90 88888.00 2013-05-24 00:03:23.625 144 12647.58 135.78 54881.90 88888.00 2013-05-24 00:03:23.750 144 12647.60 135.75 54881.90 88888.00 2013-05-24 00:03:23.875 144 12647.65 135.78 54881.90 88888.00 2013-05-24 00:03:24.000 144 12647.67 135.78 54881.90 88888.00 2013-05-24 00:03:24.125 144 12647.65 135.78 54881.93 88888.00 2013-05-24 00:03:24.250 144 12647.65 135.78 54881.93 88888.00 2013-05-24 00:03:24.375 144 12647.67 135.78 54881.93 88888.00 2013-05-24 00:03:24.500 144 12647.62 135.75 54881.88 88888.00 2013-05-24 00:03:24.625 144 12647.60 135.72 54881.88 88888.00 2013-05-24 00:03:24.750 144 12647.60 135.75 54881.93 88888.00 2013-05-24 00:03:24.875 144 12647.55 135.78 54881.93 88888.00 2013-05-24 00:03:25.000 144 12647.60 135.78 54881.88 88888.00 2013-05-24 00:03:25.125 144 12647.65 135.78 54881.88 88888.00 2013-05-24 00:03:25.250 144 12647.65 135.75 54881.88 88888.00 2013-05-24 00:03:25.375 144 12647.70 135.75 54881.88 88888.00 2013-05-24 00:03:25.500 144 12647.67 135.78 54881.90 88888.00 2013-05-24 00:03:25.625 144 12647.60 135.80 54881.90 88888.00 2013-05-24 00:03:25.750 144 12647.60 135.78 54881.88 88888.00 2013-05-24 00:03:25.875 144 12647.58 135.78 54881.88 88888.00 2013-05-24 00:03:26.000 144 12647.52 135.75 54881.85 88888.00 2013-05-24 00:03:26.125 144 12647.52 135.80 54881.88 88888.00 2013-05-24 00:03:26.250 144 12647.58 135.78 54881.88 88888.00 2013-05-24 00:03:26.375 144 12647.62 135.75 54881.93 88888.00 2013-05-24 00:03:26.500 144 12647.60 135.75 54881.90 88888.00 2013-05-24 00:03:26.625 144 12647.55 135.78 54881.90 88888.00 2013-05-24 00:03:26.750 144 12647.52 135.78 54881.93 88888.00 2013-05-24 00:03:26.875 144 12647.60 135.75 54881.93 88888.00 2013-05-24 00:03:27.000 144 12647.65 135.75 54881.93 88888.00 2013-05-24 00:03:27.125 144 12647.62 135.72 54881.93 88888.00 2013-05-24 00:03:27.250 144 12647.60 135.72 54881.93 88888.00 2013-05-24 00:03:27.375 144 12647.60 135.75 54881.93 88888.00 2013-05-24 00:03:27.500 144 12647.58 135.72 54881.95 88888.00 2013-05-24 00:03:27.625 144 12647.58 135.75 54881.95 88888.00 2013-05-24 00:03:27.750 144 12647.55 135.72 54881.95 88888.00 2013-05-24 00:03:27.875 144 12647.55 135.72 54881.93 88888.00 2013-05-24 00:03:28.000 144 12647.58 135.75 54881.93 88888.00 2013-05-24 00:03:28.125 144 12647.65 135.72 54881.93 88888.00 2013-05-24 00:03:28.250 144 12647.62 135.70 54881.93 88888.00 2013-05-24 00:03:28.375 144 12647.58 135.72 54881.93 88888.00 2013-05-24 00:03:28.500 144 12647.60 135.72 54881.93 88888.00 2013-05-24 00:03:28.625 144 12647.62 135.72 54881.93 88888.00 2013-05-24 00:03:28.750 144 12647.58 135.75 54881.90 88888.00 2013-05-24 00:03:28.875 144 12647.58 135.72 54881.90 88888.00 2013-05-24 00:03:29.000 144 12647.60 135.72 54881.93 88888.00 2013-05-24 00:03:29.125 144 12647.58 135.75 54881.90 88888.00 2013-05-24 00:03:29.250 144 12647.50 135.72 54881.90 88888.00 2013-05-24 00:03:29.375 144 12647.55 135.70 54881.88 88888.00 2013-05-24 00:03:29.500 144 12647.58 135.68 54881.93 88888.00 2013-05-24 00:03:29.625 144 12647.60 135.72 54881.93 88888.00 2013-05-24 00:03:29.750 144 12647.60 135.72 54881.95 88888.00 2013-05-24 00:03:29.875 144 12647.58 135.70 54881.95 88888.00 2013-05-24 00:03:30.000 144 12647.62 135.70 54881.95 88888.00 2013-05-24 00:03:30.125 144 12647.62 135.70 54881.95 88888.00 2013-05-24 00:03:30.250 144 12647.65 135.70 54881.95 88888.00 2013-05-24 00:03:30.375 144 12647.67 135.75 54881.97 88888.00 2013-05-24 00:03:30.500 144 12647.60 135.72 54881.97 88888.00 2013-05-24 00:03:30.625 144 12647.55 135.70 54881.95 88888.00 2013-05-24 00:03:30.750 144 12647.62 135.70 54882.00 88888.00 2013-05-24 00:03:30.875 144 12647.62 135.70 54881.97 88888.00 2013-05-24 00:03:31.000 144 12647.60 135.72 54881.95 88888.00 2013-05-24 00:03:31.125 144 12647.58 135.68 54881.93 88888.00 2013-05-24 00:03:31.250 144 12647.60 135.68 54881.97 88888.00 2013-05-24 00:03:31.375 144 12647.65 135.72 54882.00 88888.00 2013-05-24 00:03:31.500 144 12647.55 135.72 54881.97 88888.00 2013-05-24 00:03:31.625 144 12647.45 135.70 54881.95 88888.00 2013-05-24 00:03:31.750 144 12647.45 135.70 54881.93 88888.00 2013-05-24 00:03:31.875 144 12647.50 135.68 54881.93 88888.00 2013-05-24 00:03:32.000 144 12647.55 135.72 54881.93 88888.00 2013-05-24 00:03:32.125 144 12647.55 135.72 54881.93 88888.00 2013-05-24 00:03:32.250 144 12647.52 135.70 54881.95 88888.00 2013-05-24 00:03:32.375 144 12647.58 135.70 54881.95 88888.00 2013-05-24 00:03:32.500 144 12647.52 135.70 54881.95 88888.00 2013-05-24 00:03:32.625 144 12647.55 135.72 54882.00 88888.00 2013-05-24 00:03:32.750 144 12647.60 135.78 54882.00 88888.00 2013-05-24 00:03:32.875 144 12647.58 135.75 54882.00 88888.00 2013-05-24 00:03:33.000 144 12647.52 135.70 54882.00 88888.00 2013-05-24 00:03:33.125 144 12647.55 135.70 54881.97 88888.00 2013-05-24 00:03:33.250 144 12647.58 135.70 54881.97 88888.00 2013-05-24 00:03:33.375 144 12647.65 135.75 54882.03 88888.00 2013-05-24 00:03:33.500 144 12647.58 135.75 54882.03 88888.00 2013-05-24 00:03:33.625 144 12647.52 135.75 54882.00 88888.00 2013-05-24 00:03:33.750 144 12647.48 135.72 54881.95 88888.00 2013-05-24 00:03:33.875 144 12647.50 135.75 54881.95 88888.00 2013-05-24 00:03:34.000 144 12647.50 135.75 54881.97 88888.00 2013-05-24 00:03:34.125 144 12647.52 135.75 54881.97 88888.00 2013-05-24 00:03:34.250 144 12647.55 135.78 54882.03 88888.00 2013-05-24 00:03:34.375 144 12647.52 135.80 54882.00 88888.00 2013-05-24 00:03:34.500 144 12647.48 135.72 54881.97 88888.00 2013-05-24 00:03:34.625 144 12647.45 135.70 54881.97 88888.00 2013-05-24 00:03:34.750 144 12647.50 135.75 54881.97 88888.00 2013-05-24 00:03:34.875 144 12647.55 135.78 54882.00 88888.00 2013-05-24 00:03:35.000 144 12647.60 135.80 54882.00 88888.00 2013-05-24 00:03:35.125 144 12647.55 135.78 54882.00 88888.00 2013-05-24 00:03:35.250 144 12647.45 135.75 54882.00 88888.00 2013-05-24 00:03:35.375 144 12647.42 135.78 54882.00 88888.00 2013-05-24 00:03:35.500 144 12647.35 135.78 54882.03 88888.00 2013-05-24 00:03:35.625 144 12647.35 135.75 54882.00 88888.00 2013-05-24 00:03:35.750 144 12647.40 135.75 54882.00 88888.00 2013-05-24 00:03:35.875 144 12647.40 135.75 54882.00 88888.00 2013-05-24 00:03:36.000 144 12647.38 135.70 54882.03 88888.00 2013-05-24 00:03:36.125 144 12647.45 135.72 54882.00 88888.00 2013-05-24 00:03:36.250 144 12647.45 135.72 54882.00 88888.00 2013-05-24 00:03:36.375 144 12647.45 135.70 54882.03 88888.00 2013-05-24 00:03:36.500 144 12647.45 135.70 54882.03 88888.00 2013-05-24 00:03:36.625 144 12647.42 135.72 54882.03 88888.00 2013-05-24 00:03:36.750 144 12647.40 135.72 54882.03 88888.00 2013-05-24 00:03:36.875 144 12647.38 135.75 54882.05 88888.00 2013-05-24 00:03:37.000 144 12647.33 135.75 54882.05 88888.00 2013-05-24 00:03:37.125 144 12647.27 135.75 54882.05 88888.00 2013-05-24 00:03:37.250 144 12647.30 135.75 54882.03 88888.00 2013-05-24 00:03:37.375 144 12647.35 135.72 54882.03 88888.00 2013-05-24 00:03:37.500 144 12647.38 135.70 54882.03 88888.00 2013-05-24 00:03:37.625 144 12647.42 135.70 54882.03 88888.00 2013-05-24 00:03:37.750 144 12647.42 135.70 54882.03 88888.00 2013-05-24 00:03:37.875 144 12647.40 135.70 54882.03 88888.00 2013-05-24 00:03:38.000 144 12647.40 135.72 54882.05 88888.00 2013-05-24 00:03:38.125 144 12647.40 135.72 54882.07 88888.00 2013-05-24 00:03:38.250 144 12647.42 135.68 54882.05 88888.00 2013-05-24 00:03:38.375 144 12647.45 135.70 54882.05 88888.00 2013-05-24 00:03:38.500 144 12647.42 135.68 54882.05 88888.00 2013-05-24 00:03:38.625 144 12647.35 135.70 54882.07 88888.00 2013-05-24 00:03:38.750 144 12647.38 135.72 54882.07 88888.00 2013-05-24 00:03:38.875 144 12647.35 135.72 54882.07 88888.00 2013-05-24 00:03:39.000 144 12647.35 135.70 54882.05 88888.00 2013-05-24 00:03:39.125 144 12647.35 135.72 54882.05 88888.00 2013-05-24 00:03:39.250 144 12647.35 135.70 54882.05 88888.00 2013-05-24 00:03:39.375 144 12647.35 135.72 54882.05 88888.00 2013-05-24 00:03:39.500 144 12647.35 135.72 54882.05 88888.00 2013-05-24 00:03:39.625 144 12647.40 135.75 54882.05 88888.00 2013-05-24 00:03:39.750 144 12647.45 135.72 54882.07 88888.00 2013-05-24 00:03:39.875 144 12647.48 135.75 54882.10 88888.00 2013-05-24 00:03:40.000 144 12647.55 135.75 54882.07 88888.00 2013-05-24 00:03:40.125 144 12647.52 135.75 54882.07 88888.00 2013-05-24 00:03:40.250 144 12647.42 135.70 54882.05 88888.00 2013-05-24 00:03:40.375 144 12647.38 135.72 54882.05 88888.00 2013-05-24 00:03:40.500 144 12647.38 135.72 54882.07 88888.00 2013-05-24 00:03:40.625 144 12647.40 135.70 54882.07 88888.00 2013-05-24 00:03:40.750 144 12647.45 135.72 54882.07 88888.00 2013-05-24 00:03:40.875 144 12647.50 135.72 54882.05 88888.00 2013-05-24 00:03:41.000 144 12647.50 135.70 54882.05 88888.00 2013-05-24 00:03:41.125 144 12647.45 135.68 54882.05 88888.00 2013-05-24 00:03:41.250 144 12647.40 135.68 54882.07 88888.00 2013-05-24 00:03:41.375 144 12647.45 135.72 54882.05 88888.00 2013-05-24 00:03:41.500 144 12647.45 135.72 54882.05 88888.00 2013-05-24 00:03:41.625 144 12647.45 135.72 54882.05 88888.00 2013-05-24 00:03:41.750 144 12647.45 135.70 54882.05 88888.00 2013-05-24 00:03:41.875 144 12647.45 135.65 54882.03 88888.00 2013-05-24 00:03:42.000 144 12647.48 135.68 54882.07 88888.00 2013-05-24 00:03:42.125 144 12647.50 135.70 54882.12 88888.00 2013-05-24 00:03:42.250 144 12647.42 135.70 54882.07 88888.00 2013-05-24 00:03:42.375 144 12647.42 135.68 54882.05 88888.00 2013-05-24 00:03:42.500 144 12647.40 135.70 54882.07 88888.00 2013-05-24 00:03:42.625 144 12647.38 135.72 54882.07 88888.00 2013-05-24 00:03:42.750 144 12647.33 135.65 54882.10 88888.00 2013-05-24 00:03:42.875 144 12647.30 135.68 54882.05 88888.00 2013-05-24 00:03:43.000 144 12647.25 135.70 54882.07 88888.00 2013-05-24 00:03:43.125 144 12647.23 135.68 54882.07 88888.00 2013-05-24 00:03:43.250 144 12647.25 135.70 54882.10 88888.00 2013-05-24 00:03:43.375 144 12647.30 135.70 54882.12 88888.00 2013-05-24 00:03:43.500 144 12647.33 135.72 54882.12 88888.00 2013-05-24 00:03:43.625 144 12647.27 135.70 54882.10 88888.00 2013-05-24 00:03:43.750 144 12647.30 135.70 54882.10 88888.00 2013-05-24 00:03:43.875 144 12647.33 135.72 54882.10 88888.00 2013-05-24 00:03:44.000 144 12647.33 135.72 54882.12 88888.00 2013-05-24 00:03:44.125 144 12647.25 135.72 54882.12 88888.00 2013-05-24 00:03:44.250 144 12647.17 135.72 54882.12 88888.00 2013-05-24 00:03:44.375 144 12647.27 135.75 54882.15 88888.00 2013-05-24 00:03:44.500 144 12647.33 135.75 54882.15 88888.00 2013-05-24 00:03:44.625 144 12647.33 135.72 54882.12 88888.00 2013-05-24 00:03:44.750 144 12647.30 135.75 54882.12 88888.00 2013-05-24 00:03:44.875 144 12647.25 135.75 54882.15 88888.00 2013-05-24 00:03:45.000 144 12647.27 135.78 54882.15 88888.00 2013-05-24 00:03:45.125 144 12647.30 135.78 54882.15 88888.00 2013-05-24 00:03:45.250 144 12647.30 135.75 54882.18 88888.00 2013-05-24 00:03:45.375 144 12647.27 135.75 54882.10 88888.00 2013-05-24 00:03:45.500 144 12647.25 135.75 54882.12 88888.00 2013-05-24 00:03:45.625 144 12647.30 135.75 54882.15 88888.00 2013-05-24 00:03:45.750 144 12647.30 135.78 54882.18 88888.00 2013-05-24 00:03:45.875 144 12647.30 135.80 54882.18 88888.00 2013-05-24 00:03:46.000 144 12647.30 135.78 54882.18 88888.00 2013-05-24 00:03:46.125 144 12647.25 135.78 54882.18 88888.00 2013-05-24 00:03:46.250 144 12647.20 135.78 54882.20 88888.00 2013-05-24 00:03:46.375 144 12647.23 135.78 54882.22 88888.00 2013-05-24 00:03:46.500 144 12647.20 135.75 54882.20 88888.00 2013-05-24 00:03:46.625 144 12647.20 135.72 54882.18 88888.00 2013-05-24 00:03:46.750 144 12647.20 135.72 54882.15 88888.00 2013-05-24 00:03:46.875 144 12647.23 135.75 54882.15 88888.00 2013-05-24 00:03:47.000 144 12647.20 135.75 54882.15 88888.00 2013-05-24 00:03:47.125 144 12647.15 135.75 54882.15 88888.00 2013-05-24 00:03:47.250 144 12647.20 135.72 54882.15 88888.00 2013-05-24 00:03:47.375 144 12647.30 135.72 54882.15 88888.00 2013-05-24 00:03:47.500 144 12647.27 135.72 54882.18 88888.00 2013-05-24 00:03:47.625 144 12647.23 135.75 54882.18 88888.00 2013-05-24 00:03:47.750 144 12647.23 135.72 54882.20 88888.00 2013-05-24 00:03:47.875 144 12647.20 135.75 54882.20 88888.00 2013-05-24 00:03:48.000 144 12647.20 135.75 54882.22 88888.00 2013-05-24 00:03:48.125 144 12647.15 135.72 54882.20 88888.00 2013-05-24 00:03:48.250 144 12647.12 135.72 54882.22 88888.00 2013-05-24 00:03:48.375 144 12647.10 135.75 54882.22 88888.00 2013-05-24 00:03:48.500 144 12647.05 135.78 54882.22 88888.00 2013-05-24 00:03:48.625 144 12647.10 135.78 54882.22 88888.00 2013-05-24 00:03:48.750 144 12647.17 135.80 54882.22 88888.00 2013-05-24 00:03:48.875 144 12647.20 135.78 54882.20 88888.00 2013-05-24 00:03:49.000 144 12647.17 135.75 54882.20 88888.00 2013-05-24 00:03:49.125 144 12647.12 135.72 54882.22 88888.00 2013-05-24 00:03:49.250 144 12647.10 135.75 54882.25 88888.00 2013-05-24 00:03:49.375 144 12647.15 135.78 54882.22 88888.00 2013-05-24 00:03:49.500 144 12647.20 135.78 54882.25 88888.00 2013-05-24 00:03:49.625 144 12647.20 135.78 54882.22 88888.00 2013-05-24 00:03:49.750 144 12647.15 135.80 54882.22 88888.00 2013-05-24 00:03:49.875 144 12647.10 135.78 54882.25 88888.00 2013-05-24 00:03:50.000 144 12647.08 135.75 54882.22 88888.00 2013-05-24 00:03:50.125 144 12647.00 135.78 54882.20 88888.00 2013-05-24 00:03:50.250 144 12647.05 135.78 54882.22 88888.00 2013-05-24 00:03:50.375 144 12647.08 135.80 54882.22 88888.00 2013-05-24 00:03:50.500 144 12647.12 135.80 54882.22 88888.00 2013-05-24 00:03:50.625 144 12647.15 135.82 54882.22 88888.00 2013-05-24 00:03:50.750 144 12647.17 135.82 54882.22 88888.00 2013-05-24 00:03:50.875 144 12647.15 135.82 54882.22 88888.00 2013-05-24 00:03:51.000 144 12647.10 135.80 54882.20 88888.00 2013-05-24 00:03:51.125 144 12647.08 135.82 54882.22 88888.00 2013-05-24 00:03:51.250 144 12647.10 135.80 54882.22 88888.00 2013-05-24 00:03:51.375 144 12647.12 135.82 54882.22 88888.00 2013-05-24 00:03:51.500 144 12647.15 135.82 54882.25 88888.00 2013-05-24 00:03:51.625 144 12647.10 135.85 54882.22 88888.00 2013-05-24 00:03:51.750 144 12647.02 135.82 54882.22 88888.00 2013-05-24 00:03:51.875 144 12647.02 135.82 54882.22 88888.00 2013-05-24 00:03:52.000 144 12647.00 135.90 54882.22 88888.00 2013-05-24 00:03:52.125 144 12647.00 135.90 54882.25 88888.00 2013-05-24 00:03:52.250 144 12647.00 135.90 54882.25 88888.00 2013-05-24 00:03:52.375 144 12646.95 135.88 54882.20 88888.00 2013-05-24 00:03:52.500 144 12647.00 135.90 54882.20 88888.00 2013-05-24 00:03:52.625 144 12647.05 135.90 54882.22 88888.00 2013-05-24 00:03:52.750 144 12647.12 135.90 54882.22 88888.00 2013-05-24 00:03:52.875 144 12647.10 135.90 54882.22 88888.00 2013-05-24 00:03:53.000 144 12647.05 135.88 54882.22 88888.00 2013-05-24 00:03:53.125 144 12647.00 135.85 54882.25 88888.00 2013-05-24 00:03:53.250 144 12646.98 135.82 54882.22 88888.00 2013-05-24 00:03:53.375 144 12647.02 135.88 54882.25 88888.00 2013-05-24 00:03:53.500 144 12647.05 135.90 54882.28 88888.00 2013-05-24 00:03:53.625 144 12647.08 135.88 54882.28 88888.00 2013-05-24 00:03:53.750 144 12647.02 135.90 54882.25 88888.00 2013-05-24 00:03:53.875 144 12647.02 135.90 54882.25 88888.00 2013-05-24 00:03:54.000 144 12647.02 135.93 54882.28 88888.00 2013-05-24 00:03:54.125 144 12646.98 135.90 54882.28 88888.00 2013-05-24 00:03:54.250 144 12646.90 135.90 54882.25 88888.00 2013-05-24 00:03:54.375 144 12646.90 135.90 54882.25 88888.00 2013-05-24 00:03:54.500 144 12646.88 135.88 54882.25 88888.00 2013-05-24 00:03:54.625 144 12646.90 135.90 54882.25 88888.00 2013-05-24 00:03:54.750 144 12646.90 135.90 54882.28 88888.00 2013-05-24 00:03:54.875 144 12646.98 135.90 54882.28 88888.00 2013-05-24 00:03:55.000 144 12647.02 135.88 54882.28 88888.00 2013-05-24 00:03:55.125 144 12647.02 135.90 54882.30 88888.00 2013-05-24 00:03:55.250 144 12647.00 135.88 54882.30 88888.00 2013-05-24 00:03:55.375 144 12647.00 135.88 54882.28 88888.00 2013-05-24 00:03:55.500 144 12647.02 135.88 54882.28 88888.00 2013-05-24 00:03:55.625 144 12646.95 135.90 54882.30 88888.00 2013-05-24 00:03:55.750 144 12646.92 135.88 54882.25 88888.00 2013-05-24 00:03:55.875 144 12646.90 135.85 54882.25 88888.00 2013-05-24 00:03:56.000 144 12646.88 135.88 54882.25 88888.00 2013-05-24 00:03:56.125 144 12646.88 135.93 54882.30 88888.00 2013-05-24 00:03:56.250 144 12646.88 135.90 54882.28 88888.00 2013-05-24 00:03:56.375 144 12646.85 135.90 54882.22 88888.00 2013-05-24 00:03:56.500 144 12646.88 135.88 54882.22 88888.00 2013-05-24 00:03:56.625 144 12646.90 135.90 54882.22 88888.00 2013-05-24 00:03:56.750 144 12646.92 135.90 54882.22 88888.00 2013-05-24 00:03:56.875 144 12646.92 135.90 54882.25 88888.00 2013-05-24 00:03:57.000 144 12646.90 135.93 54882.28 88888.00 2013-05-24 00:03:57.125 144 12646.83 135.88 54882.30 88888.00 2013-05-24 00:03:57.250 144 12646.77 135.85 54882.28 88888.00 2013-05-24 00:03:57.375 144 12646.80 135.88 54882.28 88888.00 2013-05-24 00:03:57.500 144 12646.80 135.88 54882.25 88888.00 2013-05-24 00:03:57.625 144 12646.80 135.88 54882.28 88888.00 2013-05-24 00:03:57.750 144 12646.80 135.90 54882.30 88888.00 2013-05-24 00:03:57.875 144 12646.80 135.88 54882.30 88888.00 2013-05-24 00:03:58.000 144 12646.85 135.82 54882.28 88888.00 2013-05-24 00:03:58.125 144 12646.80 135.88 54882.30 88888.00 2013-05-24 00:03:58.250 144 12646.70 135.88 54882.32 88888.00 2013-05-24 00:03:58.375 144 12646.70 135.90 54882.32 88888.00 2013-05-24 00:03:58.500 144 12646.75 135.93 54882.32 88888.00 2013-05-24 00:03:58.625 144 12646.83 135.90 54882.32 88888.00 2013-05-24 00:03:58.750 144 12646.85 135.90 54882.32 88888.00 2013-05-24 00:03:58.875 144 12646.85 135.93 54882.32 88888.00 2013-05-24 00:03:59.000 144 12646.80 135.90 54882.30 88888.00 2013-05-24 00:03:59.125 144 12646.80 135.93 54882.30 88888.00 2013-05-24 00:03:59.250 144 12646.75 135.90 54882.32 88888.00 2013-05-24 00:03:59.375 144 12646.73 135.90 54882.30 88888.00 2013-05-24 00:03:59.500 144 12646.67 135.95 54882.32 88888.00 2013-05-24 00:03:59.625 144 12646.70 135.90 54882.30 88888.00 2013-05-24 00:03:59.750 144 12646.70 135.90 54882.30 88888.00 2013-05-24 00:03:59.875 144 12646.73 135.90 54882.30 88888.00 2013-05-24 00:04:00.000 144 12646.73 135.93 54882.30 88888.00 2013-05-24 00:04:00.125 144 12646.70 135.95 54882.30 88888.00 2013-05-24 00:04:00.250 144 12646.62 135.93 54882.30 88888.00 2013-05-24 00:04:00.375 144 12646.60 135.90 54882.28 88888.00 2013-05-24 00:04:00.500 144 12646.60 135.93 54882.30 88888.00 2013-05-24 00:04:00.625 144 12646.60 135.93 54882.30 88888.00 2013-05-24 00:04:00.750 144 12646.58 135.95 54882.30 88888.00 2013-05-24 00:04:00.875 144 12646.60 135.95 54882.28 88888.00 2013-05-24 00:04:01.000 144 12646.58 135.97 54882.25 88888.00 2013-05-24 00:04:01.125 144 12646.52 135.95 54882.28 88888.00 2013-05-24 00:04:01.250 144 12646.55 135.95 54882.30 88888.00 2013-05-24 00:04:01.375 144 12646.52 135.93 54882.28 88888.00 2013-05-24 00:04:01.500 144 12646.50 135.95 54882.30 88888.00 2013-05-24 00:04:01.625 144 12646.52 135.95 54882.32 88888.00 2013-05-24 00:04:01.750 144 12646.55 135.97 54882.32 88888.00 2013-05-24 00:04:01.875 144 12646.55 135.97 54882.30 88888.00 2013-05-24 00:04:02.000 144 12646.60 135.97 54882.30 88888.00 2013-05-24 00:04:02.125 144 12646.62 135.93 54882.30 88888.00 2013-05-24 00:04:02.250 144 12646.55 135.90 54882.30 88888.00 2013-05-24 00:04:02.375 144 12646.52 135.90 54882.28 88888.00 2013-05-24 00:04:02.500 144 12646.55 135.95 54882.30 88888.00 2013-05-24 00:04:02.625 144 12646.60 135.95 54882.30 88888.00 2013-05-24 00:04:02.750 144 12646.60 135.95 54882.30 88888.00 2013-05-24 00:04:02.875 144 12646.55 135.95 54882.30 88888.00 2013-05-24 00:04:03.000 144 12646.48 136.00 54882.30 88888.00 2013-05-24 00:04:03.125 144 12646.48 136.00 54882.32 88888.00 2013-05-24 00:04:03.250 144 12646.45 135.95 54882.35 88888.00 2013-05-24 00:04:03.375 144 12646.45 135.95 54882.32 88888.00 2013-05-24 00:04:03.500 144 12646.45 135.95 54882.32 88888.00 2013-05-24 00:04:03.625 144 12646.48 135.95 54882.32 88888.00 2013-05-24 00:04:03.750 144 12646.42 135.97 54882.32 88888.00 2013-05-24 00:04:03.875 144 12646.40 136.00 54882.35 88888.00 2013-05-24 00:04:04.000 144 12646.42 136.00 54882.32 88888.00 2013-05-24 00:04:04.125 144 12646.42 135.97 54882.32 88888.00 2013-05-24 00:04:04.250 144 12646.38 135.97 54882.30 88888.00 2013-05-24 00:04:04.375 144 12646.45 136.00 54882.32 88888.00 2013-05-24 00:04:04.500 144 12646.45 136.00 54882.35 88888.00 2013-05-24 00:04:04.625 144 12646.42 136.00 54882.38 88888.00 2013-05-24 00:04:04.750 144 12646.40 136.03 54882.38 88888.00 2013-05-24 00:04:04.875 144 12646.40 136.05 54882.35 88888.00 2013-05-24 00:04:05.000 144 12646.38 136.00 54882.32 88888.00 2013-05-24 00:04:05.125 144 12646.38 135.97 54882.32 88888.00 2013-05-24 00:04:05.250 144 12646.35 135.95 54882.32 88888.00 2013-05-24 00:04:05.375 144 12646.38 135.97 54882.30 88888.00 2013-05-24 00:04:05.500 144 12646.40 135.97 54882.30 88888.00 2013-05-24 00:04:05.625 144 12646.40 136.00 54882.32 88888.00 2013-05-24 00:04:05.750 144 12646.38 135.97 54882.32 88888.00 2013-05-24 00:04:05.875 144 12646.35 136.00 54882.35 88888.00 2013-05-24 00:04:06.000 144 12646.35 135.97 54882.35 88888.00 2013-05-24 00:04:06.125 144 12646.30 135.97 54882.35 88888.00 2013-05-24 00:04:06.250 144 12646.25 135.97 54882.38 88888.00 2013-05-24 00:04:06.375 144 12646.25 136.00 54882.32 88888.00 2013-05-24 00:04:06.500 144 12646.23 135.97 54882.30 88888.00 2013-05-24 00:04:06.625 144 12646.27 136.00 54882.32 88888.00 2013-05-24 00:04:06.750 144 12646.27 136.00 54882.35 88888.00 2013-05-24 00:04:06.875 144 12646.27 136.00 54882.32 88888.00 2013-05-24 00:04:07.000 144 12646.23 135.95 54882.32 88888.00 2013-05-24 00:04:07.125 144 12646.23 135.95 54882.35 88888.00 2013-05-24 00:04:07.250 144 12646.20 135.97 54882.35 88888.00 2013-05-24 00:04:07.375 144 12646.27 135.95 54882.35 88888.00 2013-05-24 00:04:07.500 144 12646.25 135.95 54882.32 88888.00 2013-05-24 00:04:07.625 144 12646.23 136.00 54882.35 88888.00 2013-05-24 00:04:07.750 144 12646.25 136.00 54882.35 88888.00 2013-05-24 00:04:07.875 144 12646.25 135.97 54882.35 88888.00 2013-05-24 00:04:08.000 144 12646.20 135.97 54882.35 88888.00 2013-05-24 00:04:08.125 144 12646.12 136.00 54882.35 88888.00 2013-05-24 00:04:08.250 144 12646.12 136.00 54882.35 88888.00 2013-05-24 00:04:08.375 144 12646.17 136.00 54882.35 88888.00 2013-05-24 00:04:08.500 144 12646.15 135.97 54882.32 88888.00 2013-05-24 00:04:08.625 144 12646.10 135.97 54882.32 88888.00 2013-05-24 00:04:08.750 144 12646.05 135.97 54882.35 88888.00 2013-05-24 00:04:08.875 144 12646.00 136.00 54882.35 88888.00 2013-05-24 00:04:09.000 144 12646.05 136.00 54882.35 88888.00 2013-05-24 00:04:09.125 144 12646.05 136.03 54882.38 88888.00 2013-05-24 00:04:09.250 144 12646.05 136.00 54882.38 88888.00 2013-05-24 00:04:09.375 144 12646.02 136.03 54882.35 88888.00 2013-05-24 00:04:09.500 144 12645.98 135.95 54882.35 88888.00 2013-05-24 00:04:09.625 144 12645.95 135.97 54882.32 88888.00 2013-05-24 00:04:09.750 144 12645.95 135.97 54882.32 88888.00 2013-05-24 00:04:09.875 144 12645.95 135.95 54882.32 88888.00 2013-05-24 00:04:10.000 144 12645.92 135.97 54882.35 88888.00 2013-05-24 00:04:10.125 144 12645.92 135.97 54882.38 88888.00 2013-05-24 00:04:10.250 144 12645.98 135.97 54882.38 88888.00 2013-05-24 00:04:10.375 144 12645.92 135.95 54882.32 88888.00 2013-05-24 00:04:10.500 144 12645.83 135.93 54882.35 88888.00 2013-05-24 00:04:10.625 144 12645.83 135.95 54882.38 88888.00 2013-05-24 00:04:10.750 144 12645.85 135.97 54882.35 88888.00 2013-05-24 00:04:10.875 144 12645.85 136.00 54882.35 88888.00 2013-05-24 00:04:11.000 144 12645.85 135.97 54882.35 88888.00 2013-05-24 00:04:11.125 144 12645.85 135.97 54882.38 88888.00 2013-05-24 00:04:11.250 144 12645.85 136.00 54882.38 88888.00 2013-05-24 00:04:11.375 144 12645.85 136.00 54882.38 88888.00 2013-05-24 00:04:11.500 144 12645.85 136.03 54882.38 88888.00 2013-05-24 00:04:11.625 144 12645.83 136.00 54882.38 88888.00 2013-05-24 00:04:11.750 144 12645.77 135.97 54882.40 88888.00 2013-05-24 00:04:11.875 144 12645.83 136.00 54882.38 88888.00 2013-05-24 00:04:12.000 144 12645.80 136.00 54882.40 88888.00 2013-05-24 00:04:12.125 144 12645.73 136.00 54882.40 88888.00 2013-05-24 00:04:12.250 144 12645.73 136.00 54882.43 88888.00 2013-05-24 00:04:12.375 144 12645.77 136.03 54882.40 88888.00 2013-05-24 00:04:12.500 144 12645.77 136.03 54882.38 88888.00 2013-05-24 00:04:12.625 144 12645.75 136.05 54882.38 88888.00 2013-05-24 00:04:12.750 144 12645.75 136.00 54882.35 88888.00 2013-05-24 00:04:12.875 144 12645.77 136.00 54882.32 88888.00 2013-05-24 00:04:13.000 144 12645.73 136.00 54882.35 88888.00 2013-05-24 00:04:13.125 144 12645.70 136.03 54882.35 88888.00 2013-05-24 00:04:13.250 144 12645.70 136.00 54882.38 88888.00 2013-05-24 00:04:13.375 144 12645.73 136.03 54882.35 88888.00 2013-05-24 00:04:13.500 144 12645.73 136.00 54882.35 88888.00 2013-05-24 00:04:13.625 144 12645.75 136.00 54882.35 88888.00 2013-05-24 00:04:13.750 144 12645.73 136.00 54882.38 88888.00 2013-05-24 00:04:13.875 144 12645.70 136.00 54882.38 88888.00 2013-05-24 00:04:14.000 144 12645.65 136.00 54882.32 88888.00 2013-05-24 00:04:14.125 144 12645.65 136.00 54882.35 88888.00 2013-05-24 00:04:14.250 144 12645.65 136.03 54882.35 88888.00 2013-05-24 00:04:14.375 144 12645.67 136.05 54882.35 88888.00 2013-05-24 00:04:14.500 144 12645.67 136.07 54882.32 88888.00 2013-05-24 00:04:14.625 144 12645.70 136.03 54882.35 88888.00 2013-05-24 00:04:14.750 144 12645.70 136.03 54882.35 88888.00 2013-05-24 00:04:14.875 144 12645.67 136.05 54882.35 88888.00 2013-05-24 00:04:15.000 144 12645.62 136.05 54882.35 88888.00 2013-05-24 00:04:15.125 144 12645.60 136.05 54882.35 88888.00 2013-05-24 00:04:15.250 144 12645.55 135.97 54882.38 88888.00 2013-05-24 00:04:15.375 144 12645.55 136.00 54882.35 88888.00 2013-05-24 00:04:15.500 144 12645.55 136.00 54882.35 88888.00 2013-05-24 00:04:15.625 144 12645.55 136.03 54882.38 88888.00 2013-05-24 00:04:15.750 144 12645.52 136.03 54882.38 88888.00 2013-05-24 00:04:15.875 144 12645.52 136.03 54882.35 88888.00 2013-05-24 00:04:16.000 144 12645.48 136.00 54882.32 88888.00 2013-05-24 00:04:16.125 144 12645.42 136.03 54882.35 88888.00 2013-05-24 00:04:16.250 144 12645.48 136.03 54882.40 88888.00 2013-05-24 00:04:16.375 144 12645.50 136.05 54882.38 88888.00 2013-05-24 00:04:16.500 144 12645.52 136.05 54882.35 88888.00 2013-05-24 00:04:16.625 144 12645.45 136.05 54882.38 88888.00 2013-05-24 00:04:16.750 144 12645.40 136.05 54882.40 88888.00 2013-05-24 00:04:16.875 144 12645.42 136.07 54882.40 88888.00 2013-05-24 00:04:17.000 144 12645.42 136.07 54882.38 88888.00 2013-05-24 00:04:17.125 144 12645.45 136.07 54882.38 88888.00 2013-05-24 00:04:17.250 144 12645.42 136.07 54882.38 88888.00 2013-05-24 00:04:17.375 144 12645.48 136.07 54882.38 88888.00 2013-05-24 00:04:17.500 144 12645.45 136.07 54882.38 88888.00 2013-05-24 00:04:17.625 144 12645.40 136.07 54882.38 88888.00 2013-05-24 00:04:17.750 144 12645.42 136.07 54882.38 88888.00 2013-05-24 00:04:17.875 144 12645.38 136.07 54882.38 88888.00 2013-05-24 00:04:18.000 144 12645.38 136.10 54882.38 88888.00 2013-05-24 00:04:18.125 144 12645.35 136.10 54882.35 88888.00 2013-05-24 00:04:18.250 144 12645.30 136.10 54882.38 88888.00 2013-05-24 00:04:18.375 144 12645.35 136.12 54882.35 88888.00 2013-05-24 00:04:18.500 144 12645.38 136.12 54882.38 88888.00 2013-05-24 00:04:18.625 144 12645.38 136.12 54882.40 88888.00 2013-05-24 00:04:18.750 144 12645.33 136.15 54882.43 88888.00 2013-05-24 00:04:18.875 144 12645.30 136.15 54882.43 88888.00 2013-05-24 00:04:19.000 144 12645.30 136.12 54882.38 88888.00 2013-05-24 00:04:19.125 144 12645.33 136.12 54882.40 88888.00 2013-05-24 00:04:19.250 144 12645.25 136.12 54882.40 88888.00 2013-05-24 00:04:19.375 144 12645.23 136.10 54882.38 88888.00 2013-05-24 00:04:19.500 144 12645.20 136.10 54882.35 88888.00 2013-05-24 00:04:19.625 144 12645.25 136.12 54882.38 88888.00 2013-05-24 00:04:19.750 144 12645.33 136.15 54882.40 88888.00 2013-05-24 00:04:19.875 144 12645.27 136.18 54882.38 88888.00 2013-05-24 00:04:20.000 144 12645.25 136.15 54882.38 88888.00 2013-05-24 00:04:20.125 144 12645.25 136.15 54882.38 88888.00 2013-05-24 00:04:20.250 144 12645.25 136.15 54882.38 88888.00 2013-05-24 00:04:20.375 144 12645.23 136.15 54882.38 88888.00 2013-05-24 00:04:20.500 144 12645.23 136.15 54882.38 88888.00 2013-05-24 00:04:20.625 144 12645.20 136.15 54882.35 88888.00 2013-05-24 00:04:20.750 144 12645.17 136.15 54882.35 88888.00 2013-05-24 00:04:20.875 144 12645.15 136.15 54882.35 88888.00 2013-05-24 00:04:21.000 144 12645.20 136.15 54882.32 88888.00 2013-05-24 00:04:21.125 144 12645.15 136.15 54882.35 88888.00 2013-05-24 00:04:21.250 144 12645.08 136.15 54882.38 88888.00 2013-05-24 00:04:21.375 144 12645.12 136.18 54882.35 88888.00 2013-05-24 00:04:21.500 144 12645.12 136.20 54882.35 88888.00 2013-05-24 00:04:21.625 144 12645.10 136.22 54882.35 88888.00 2013-05-24 00:04:21.750 144 12645.02 136.22 54882.35 88888.00 2013-05-24 00:04:21.875 144 12645.00 136.20 54882.38 88888.00 2013-05-24 00:04:22.000 144 12645.00 136.20 54882.35 88888.00 2013-05-24 00:04:22.125 144 12645.00 136.20 54882.35 88888.00 2013-05-24 00:04:22.250 144 12645.00 136.20 54882.38 88888.00 2013-05-24 00:04:22.375 144 12645.05 136.22 54882.38 88888.00 2013-05-24 00:04:22.500 144 12645.00 136.25 54882.38 88888.00 2013-05-24 00:04:22.625 144 12644.98 136.22 54882.38 88888.00 2013-05-24 00:04:22.750 144 12645.05 136.22 54882.35 88888.00 2013-05-24 00:04:22.875 144 12645.10 136.20 54882.35 88888.00 2013-05-24 00:04:23.000 144 12645.12 136.20 54882.35 88888.00 2013-05-24 00:04:23.125 144 12645.12 136.22 54882.35 88888.00 2013-05-24 00:04:23.250 144 12645.10 136.20 54882.38 88888.00 2013-05-24 00:04:23.375 144 12645.10 136.20 54882.35 88888.00 2013-05-24 00:04:23.500 144 12645.08 136.22 54882.38 88888.00 2013-05-24 00:04:23.625 144 12645.08 136.25 54882.40 88888.00 2013-05-24 00:04:23.750 144 12645.08 136.28 54882.38 88888.00 2013-05-24 00:04:23.875 144 12645.08 136.28 54882.38 88888.00 2013-05-24 00:04:24.000 144 12645.10 136.22 54882.38 88888.00 2013-05-24 00:04:24.125 144 12645.10 136.20 54882.40 88888.00 2013-05-24 00:04:24.250 144 12645.08 136.18 54882.35 88888.00 2013-05-24 00:04:24.375 144 12645.05 136.20 54882.35 88888.00 2013-05-24 00:04:24.500 144 12645.10 136.20 54882.38 88888.00 2013-05-24 00:04:24.625 144 12645.10 136.25 54882.40 88888.00 2013-05-24 00:04:24.750 144 12645.08 136.28 54882.43 88888.00 2013-05-24 00:04:24.875 144 12644.98 136.25 54882.43 88888.00 2013-05-24 00:04:25.000 144 12645.00 136.25 54882.40 88888.00 2013-05-24 00:04:25.125 144 12645.02 136.25 54882.38 88888.00 2013-05-24 00:04:25.250 144 12645.08 136.28 54882.38 88888.00 2013-05-24 00:04:25.375 144 12645.10 136.30 54882.38 88888.00 2013-05-24 00:04:25.500 144 12645.02 136.30 54882.38 88888.00 2013-05-24 00:04:25.625 144 12645.00 136.30 54882.38 88888.00 2013-05-24 00:04:25.750 144 12645.05 136.32 54882.35 88888.00 2013-05-24 00:04:25.875 144 12645.05 136.32 54882.38 88888.00 2013-05-24 00:04:26.000 144 12645.02 136.30 54882.38 88888.00 2013-05-24 00:04:26.125 144 12644.95 136.28 54882.38 88888.00 2013-05-24 00:04:26.250 144 12644.95 136.25 54882.38 88888.00 2013-05-24 00:04:26.375 144 12645.02 136.32 54882.38 88888.00 2013-05-24 00:04:26.500 144 12645.02 136.32 54882.40 88888.00 2013-05-24 00:04:26.625 144 12644.92 136.28 54882.38 88888.00 2013-05-24 00:04:26.750 144 12644.92 136.28 54882.38 88888.00 2013-05-24 00:04:26.875 144 12644.90 136.30 54882.35 88888.00 2013-05-24 00:04:27.000 144 12644.85 136.32 54882.35 88888.00 2013-05-24 00:04:27.125 144 12644.85 136.35 54882.35 88888.00 2013-05-24 00:04:27.250 144 12644.80 136.30 54882.35 88888.00 2013-05-24 00:04:27.375 144 12644.80 136.32 54882.35 88888.00 2013-05-24 00:04:27.500 144 12644.83 136.35 54882.35 88888.00 2013-05-24 00:04:27.625 144 12644.85 136.38 54882.35 88888.00 2013-05-24 00:04:27.750 144 12644.88 136.35 54882.35 88888.00 2013-05-24 00:04:27.875 144 12644.88 136.35 54882.38 88888.00 2013-05-24 00:04:28.000 144 12644.83 136.32 54882.38 88888.00 2013-05-24 00:04:28.125 144 12644.77 136.35 54882.38 88888.00 2013-05-24 00:04:28.250 144 12644.75 136.38 54882.35 88888.00 2013-05-24 00:04:28.375 144 12644.83 136.38 54882.35 88888.00 2013-05-24 00:04:28.500 144 12644.88 136.35 54882.32 88888.00 2013-05-24 00:04:28.625 144 12644.83 136.38 54882.32 88888.00 2013-05-24 00:04:28.750 144 12644.80 136.38 54882.32 88888.00 2013-05-24 00:04:28.875 144 12644.77 136.38 54882.30 88888.00 2013-05-24 00:04:29.000 144 12644.77 136.38 54882.32 88888.00 2013-05-24 00:04:29.125 144 12644.85 136.38 54882.35 88888.00 2013-05-24 00:04:29.250 144 12644.88 136.40 54882.35 88888.00 2013-05-24 00:04:29.375 144 12644.92 136.43 54882.32 88888.00 2013-05-24 00:04:29.500 144 12644.88 136.43 54882.32 88888.00 2013-05-24 00:04:29.625 144 12644.83 136.43 54882.32 88888.00 2013-05-24 00:04:29.750 144 12644.80 136.40 54882.35 88888.00 2013-05-24 00:04:29.875 144 12644.77 136.40 54882.32 88888.00 2013-05-24 00:04:30.000 144 12644.77 136.40 54882.32 88888.00 2013-05-24 00:04:30.125 144 12644.80 136.43 54882.35 88888.00 2013-05-24 00:04:30.250 144 12644.75 136.45 54882.32 88888.00 2013-05-24 00:04:30.375 144 12644.75 136.45 54882.28 88888.00 2013-05-24 00:04:30.500 144 12644.75 136.45 54882.28 88888.00 2013-05-24 00:04:30.625 144 12644.70 136.43 54882.28 88888.00 2013-05-24 00:04:30.750 144 12644.70 136.45 54882.30 88888.00 2013-05-24 00:04:30.875 144 12644.73 136.43 54882.30 88888.00 2013-05-24 00:04:31.000 144 12644.70 136.43 54882.30 88888.00 2013-05-24 00:04:31.125 144 12644.70 136.43 54882.30 88888.00 2013-05-24 00:04:31.250 144 12644.70 136.40 54882.30 88888.00 2013-05-24 00:04:31.375 144 12644.83 136.45 54882.32 88888.00 2013-05-24 00:04:31.500 144 12644.83 136.45 54882.30 88888.00 2013-05-24 00:04:31.625 144 12644.75 136.45 54882.30 88888.00 2013-05-24 00:04:31.750 144 12644.70 136.45 54882.28 88888.00 2013-05-24 00:04:31.875 144 12644.75 136.47 54882.30 88888.00 2013-05-24 00:04:32.000 144 12644.77 136.47 54882.28 88888.00 2013-05-24 00:04:32.125 144 12644.70 136.45 54882.30 88888.00 2013-05-24 00:04:32.250 144 12644.73 136.47 54882.30 88888.00 2013-05-24 00:04:32.375 144 12644.77 136.50 54882.32 88888.00 2013-05-24 00:04:32.500 144 12644.73 136.47 54882.32 88888.00 2013-05-24 00:04:32.625 144 12644.62 136.45 54882.32 88888.00 2013-05-24 00:04:32.750 144 12644.62 136.43 54882.30 88888.00 2013-05-24 00:04:32.875 144 12644.73 136.43 54882.28 88888.00 2013-05-24 00:04:33.000 144 12644.73 136.43 54882.25 88888.00 2013-05-24 00:04:33.125 144 12644.73 136.43 54882.25 88888.00 2013-05-24 00:04:33.250 144 12644.70 136.47 54882.25 88888.00 2013-05-24 00:04:33.375 144 12644.73 136.47 54882.25 88888.00 2013-05-24 00:04:33.500 144 12644.65 136.47 54882.28 88888.00 2013-05-24 00:04:33.625 144 12644.67 136.47 54882.30 88888.00 2013-05-24 00:04:33.750 144 12644.73 136.43 54882.30 88888.00 2013-05-24 00:04:33.875 144 12644.62 136.43 54882.28 88888.00 2013-05-24 00:04:34.000 144 12644.60 136.47 54882.25 88888.00 2013-05-24 00:04:34.125 144 12644.67 136.45 54882.28 88888.00 2013-05-24 00:04:34.250 144 12644.67 136.43 54882.25 88888.00 2013-05-24 00:04:34.375 144 12644.67 136.43 54882.25 88888.00 2013-05-24 00:04:34.500 144 12644.65 136.43 54882.25 88888.00 2013-05-24 00:04:34.625 144 12644.73 136.43 54882.28 88888.00 2013-05-24 00:04:34.750 144 12644.75 136.45 54882.25 88888.00 2013-05-24 00:04:34.875 144 12644.70 136.43 54882.25 88888.00 2013-05-24 00:04:35.000 144 12644.67 136.43 54882.25 88888.00 2013-05-24 00:04:35.125 144 12644.70 136.40 54882.25 88888.00 2013-05-24 00:04:35.250 144 12644.65 136.38 54882.28 88888.00 2013-05-24 00:04:35.375 144 12644.67 136.43 54882.25 88888.00 2013-05-24 00:04:35.500 144 12644.75 136.43 54882.25 88888.00 2013-05-24 00:04:35.625 144 12644.73 136.40 54882.25 88888.00 2013-05-24 00:04:35.750 144 12644.67 136.45 54882.28 88888.00 2013-05-24 00:04:35.875 144 12644.65 136.45 54882.28 88888.00 2013-05-24 00:04:36.000 144 12644.62 136.45 54882.28 88888.00 2013-05-24 00:04:36.125 144 12644.65 136.47 54882.28 88888.00 2013-05-24 00:04:36.250 144 12644.62 136.43 54882.28 88888.00 2013-05-24 00:04:36.375 144 12644.70 136.43 54882.28 88888.00 2013-05-24 00:04:36.500 144 12644.67 136.43 54882.30 88888.00 2013-05-24 00:04:36.625 144 12644.70 136.45 54882.28 88888.00 2013-05-24 00:04:36.750 144 12644.70 136.45 54882.28 88888.00 2013-05-24 00:04:36.875 144 12644.70 136.47 54882.28 88888.00 2013-05-24 00:04:37.000 144 12644.65 136.47 54882.25 88888.00 2013-05-24 00:04:37.125 144 12644.60 136.45 54882.25 88888.00 2013-05-24 00:04:37.250 144 12644.60 136.45 54882.25 88888.00 2013-05-24 00:04:37.375 144 12644.62 136.45 54882.25 88888.00 2013-05-24 00:04:37.500 144 12644.62 136.47 54882.28 88888.00 2013-05-24 00:04:37.625 144 12644.65 136.47 54882.25 88888.00 2013-05-24 00:04:37.750 144 12644.70 136.50 54882.28 88888.00 2013-05-24 00:04:37.875 144 12644.67 136.53 54882.25 88888.00 2013-05-24 00:04:38.000 144 12644.65 136.53 54882.25 88888.00 2013-05-24 00:04:38.125 144 12644.73 136.53 54882.25 88888.00 2013-05-24 00:04:38.250 144 12644.67 136.50 54882.22 88888.00 2013-05-24 00:04:38.375 144 12644.60 136.50 54882.22 88888.00 2013-05-24 00:04:38.500 144 12644.55 136.53 54882.28 88888.00 2013-05-24 00:04:38.625 144 12644.55 136.53 54882.28 88888.00 2013-05-24 00:04:38.750 144 12644.55 136.53 54882.28 88888.00 2013-05-24 00:04:38.875 144 12644.60 136.55 54882.28 88888.00 2013-05-24 00:04:39.000 144 12644.62 136.55 54882.30 88888.00 2013-05-24 00:04:39.125 144 12644.60 136.57 54882.30 88888.00 2013-05-24 00:04:39.250 144 12644.62 136.55 54882.32 88888.00 2013-05-24 00:04:39.375 144 12644.75 136.57 54882.30 88888.00 2013-05-24 00:04:39.500 144 12644.75 136.55 54882.28 88888.00 2013-05-24 00:04:39.625 144 12644.67 136.55 54882.25 88888.00 2013-05-24 00:04:39.750 144 12644.65 136.55 54882.25 88888.00 2013-05-24 00:04:39.875 144 12644.60 136.57 54882.25 88888.00 2013-05-24 00:04:40.000 144 12644.52 136.55 54882.22 88888.00 2013-05-24 00:04:40.125 144 12644.50 136.57 54882.22 88888.00 2013-05-24 00:04:40.250 144 12644.52 136.55 54882.28 88888.00 2013-05-24 00:04:40.375 144 12644.62 136.57 54882.25 88888.00 2013-05-24 00:04:40.500 144 12644.62 136.55 54882.22 88888.00 2013-05-24 00:04:40.625 144 12644.60 136.55 54882.18 88888.00 2013-05-24 00:04:40.750 144 12644.65 136.60 54882.18 88888.00 2013-05-24 00:04:40.875 144 12644.65 136.60 54882.22 88888.00 2013-05-24 00:04:41.000 144 12644.58 136.57 54882.22 88888.00 2013-05-24 00:04:41.125 144 12644.52 136.57 54882.22 88888.00 2013-05-24 00:04:41.250 144 12644.52 136.57 54882.22 88888.00 2013-05-24 00:04:41.375 144 12644.67 136.57 54882.22 88888.00 2013-05-24 00:04:41.500 144 12644.65 136.60 54882.25 88888.00 2013-05-24 00:04:41.625 144 12644.60 136.62 54882.22 88888.00 2013-05-24 00:04:41.750 144 12644.60 136.60 54882.20 88888.00 2013-05-24 00:04:41.875 144 12644.65 136.60 54882.22 88888.00 2013-05-24 00:04:42.000 144 12644.62 136.57 54882.22 88888.00 2013-05-24 00:04:42.125 144 12644.70 136.57 54882.25 88888.00 2013-05-24 00:04:42.250 144 12644.70 136.57 54882.25 88888.00 2013-05-24 00:04:42.375 144 12644.70 136.60 54882.25 88888.00 2013-05-24 00:04:42.500 144 12644.65 136.60 54882.25 88888.00 2013-05-24 00:04:42.625 144 12644.65 136.60 54882.25 88888.00 2013-05-24 00:04:42.750 144 12644.62 136.57 54882.22 88888.00 2013-05-24 00:04:42.875 144 12644.58 136.57 54882.22 88888.00 2013-05-24 00:04:43.000 144 12644.60 136.60 54882.22 88888.00 2013-05-24 00:04:43.125 144 12644.62 136.62 54882.22 88888.00 2013-05-24 00:04:43.250 144 12644.60 136.57 54882.18 88888.00 2013-05-24 00:04:43.375 144 12644.60 136.57 54882.18 88888.00 2013-05-24 00:04:43.500 144 12644.65 136.57 54882.20 88888.00 2013-05-24 00:04:43.625 144 12644.65 136.57 54882.20 88888.00 2013-05-24 00:04:43.750 144 12644.65 136.60 54882.18 88888.00 2013-05-24 00:04:43.875 144 12644.62 136.60 54882.18 88888.00 2013-05-24 00:04:44.000 144 12644.55 136.60 54882.18 88888.00 2013-05-24 00:04:44.125 144 12644.50 136.62 54882.20 88888.00 2013-05-24 00:04:44.250 144 12644.52 136.60 54882.20 88888.00 2013-05-24 00:04:44.375 144 12644.60 136.62 54882.20 88888.00 2013-05-24 00:04:44.500 144 12644.62 136.65 54882.20 88888.00 2013-05-24 00:04:44.625 144 12644.60 136.62 54882.18 88888.00 2013-05-24 00:04:44.750 144 12644.58 136.60 54882.20 88888.00 2013-05-24 00:04:44.875 144 12644.55 136.53 54882.15 88888.00 2013-05-24 00:04:45.000 144 12644.55 136.55 54882.18 88888.00 2013-05-24 00:04:45.125 144 12644.62 136.60 54882.20 88888.00 2013-05-24 00:04:45.250 144 12644.62 136.57 54882.20 88888.00 2013-05-24 00:04:45.375 144 12644.58 136.57 54882.20 88888.00 2013-05-24 00:04:45.500 144 12644.50 136.57 54882.18 88888.00 2013-05-24 00:04:45.625 144 12644.52 136.57 54882.20 88888.00 2013-05-24 00:04:45.750 144 12644.55 136.57 54882.20 88888.00 2013-05-24 00:04:45.875 144 12644.55 136.57 54882.20 88888.00 2013-05-24 00:04:46.000 144 12644.58 136.55 54882.20 88888.00 2013-05-24 00:04:46.125 144 12644.60 136.55 54882.18 88888.00 2013-05-24 00:04:46.250 144 12644.58 136.50 54882.18 88888.00 2013-05-24 00:04:46.375 144 12644.55 136.50 54882.18 88888.00 2013-05-24 00:04:46.500 144 12644.60 136.53 54882.18 88888.00 2013-05-24 00:04:46.625 144 12644.60 136.55 54882.20 88888.00 2013-05-24 00:04:46.750 144 12644.62 136.57 54882.18 88888.00 2013-05-24 00:04:46.875 144 12644.60 136.57 54882.20 88888.00 2013-05-24 00:04:47.000 144 12644.60 136.55 54882.18 88888.00 2013-05-24 00:04:47.125 144 12644.58 136.57 54882.18 88888.00 2013-05-24 00:04:47.250 144 12644.60 136.57 54882.20 88888.00 2013-05-24 00:04:47.375 144 12644.62 136.55 54882.20 88888.00 2013-05-24 00:04:47.500 144 12644.62 136.57 54882.18 88888.00 2013-05-24 00:04:47.625 144 12644.65 136.55 54882.18 88888.00 2013-05-24 00:04:47.750 144 12644.65 136.57 54882.15 88888.00 2013-05-24 00:04:47.875 144 12644.65 136.60 54882.15 88888.00 2013-05-24 00:04:48.000 144 12644.62 136.62 54882.15 88888.00 2013-05-24 00:04:48.125 144 12644.60 136.62 54882.15 88888.00 2013-05-24 00:04:48.250 144 12644.60 136.62 54882.18 88888.00 2013-05-24 00:04:48.375 144 12644.62 136.65 54882.15 88888.00 2013-05-24 00:04:48.500 144 12644.60 136.65 54882.15 88888.00 2013-05-24 00:04:48.625 144 12644.62 136.62 54882.12 88888.00 2013-05-24 00:04:48.750 144 12644.67 136.62 54882.12 88888.00 2013-05-24 00:04:48.875 144 12644.62 136.65 54882.12 88888.00 2013-05-24 00:04:49.000 144 12644.58 136.65 54882.12 88888.00 2013-05-24 00:04:49.125 144 12644.65 136.68 54882.12 88888.00 2013-05-24 00:04:49.250 144 12644.70 136.65 54882.18 88888.00 2013-05-24 00:04:49.375 144 12644.75 136.65 54882.15 88888.00 2013-05-24 00:04:49.500 144 12644.73 136.68 54882.15 88888.00 2013-05-24 00:04:49.625 144 12644.62 136.68 54882.15 88888.00 2013-05-24 00:04:49.750 144 12644.55 136.65 54882.12 88888.00 2013-05-24 00:04:49.875 144 12644.62 136.65 54882.12 88888.00 2013-05-24 00:04:50.000 144 12644.62 136.65 54882.15 88888.00 2013-05-24 00:04:50.125 144 12644.60 136.68 54882.18 88888.00 2013-05-24 00:04:50.250 144 12644.73 136.65 54882.18 88888.00 2013-05-24 00:04:50.375 144 12644.77 136.65 54882.15 88888.00 2013-05-24 00:04:50.500 144 12644.75 136.68 54882.15 88888.00 2013-05-24 00:04:50.625 144 12644.73 136.70 54882.12 88888.00 2013-05-24 00:04:50.750 144 12644.75 136.70 54882.18 88888.00 2013-05-24 00:04:50.875 144 12644.73 136.70 54882.18 88888.00 2013-05-24 00:04:51.000 144 12644.67 136.68 54882.15 88888.00 2013-05-24 00:04:51.125 144 12644.67 136.68 54882.15 88888.00 2013-05-24 00:04:51.250 144 12644.70 136.68 54882.12 88888.00 2013-05-24 00:04:51.375 144 12644.67 136.70 54882.15 88888.00 2013-05-24 00:04:51.500 144 12644.65 136.75 54882.15 88888.00 2013-05-24 00:04:51.625 144 12644.65 136.72 54882.12 88888.00 2013-05-24 00:04:51.750 144 12644.65 136.70 54882.10 88888.00 2013-05-24 00:04:51.875 144 12644.67 136.68 54882.10 88888.00 2013-05-24 00:04:52.000 144 12644.70 136.68 54882.05 88888.00 2013-05-24 00:04:52.125 144 12644.75 136.68 54882.10 88888.00 2013-05-24 00:04:52.250 144 12644.75 136.70 54882.12 88888.00 2013-05-24 00:04:52.375 144 12644.70 136.70 54882.10 88888.00 2013-05-24 00:04:52.500 144 12644.65 136.72 54882.15 88888.00 2013-05-24 00:04:52.625 144 12644.67 136.72 54882.18 88888.00 2013-05-24 00:04:52.750 144 12644.70 136.72 54882.18 88888.00 2013-05-24 00:04:52.875 144 12644.67 136.70 54882.15 88888.00 2013-05-24 00:04:53.000 144 12644.65 136.70 54882.12 88888.00 2013-05-24 00:04:53.125 144 12644.70 136.70 54882.12 88888.00 2013-05-24 00:04:53.250 144 12644.75 136.70 54882.15 88888.00 2013-05-24 00:04:53.375 144 12644.77 136.70 54882.15 88888.00 2013-05-24 00:04:53.500 144 12644.77 136.72 54882.15 88888.00 2013-05-24 00:04:53.625 144 12644.75 136.70 54882.12 88888.00 2013-05-24 00:04:53.750 144 12644.70 136.70 54882.12 88888.00 2013-05-24 00:04:53.875 144 12644.67 136.72 54882.12 88888.00 2013-05-24 00:04:54.000 144 12644.67 136.72 54882.10 88888.00 2013-05-24 00:04:54.125 144 12644.67 136.72 54882.12 88888.00 2013-05-24 00:04:54.250 144 12644.60 136.68 54882.10 88888.00 2013-05-24 00:04:54.375 144 12644.60 136.68 54882.10 88888.00 2013-05-24 00:04:54.500 144 12644.70 136.72 54882.10 88888.00 2013-05-24 00:04:54.625 144 12644.73 136.72 54882.10 88888.00 2013-05-24 00:04:54.750 144 12644.73 136.72 54882.10 88888.00 2013-05-24 00:04:54.875 144 12644.67 136.70 54882.10 88888.00 2013-05-24 00:04:55.000 144 12644.62 136.68 54882.10 88888.00 2013-05-24 00:04:55.125 144 12644.62 136.68 54882.12 88888.00 2013-05-24 00:04:55.250 144 12644.58 136.65 54882.15 88888.00 2013-05-24 00:04:55.375 144 12644.58 136.68 54882.18 88888.00 2013-05-24 00:04:55.500 144 12644.62 136.65 54882.12 88888.00 2013-05-24 00:04:55.625 144 12644.67 136.62 54882.15 88888.00 2013-05-24 00:04:55.750 144 12644.62 136.65 54882.15 88888.00 2013-05-24 00:04:55.875 144 12644.65 136.68 54882.12 88888.00 2013-05-24 00:04:56.000 144 12644.67 136.62 54882.12 88888.00 2013-05-24 00:04:56.125 144 12644.67 136.62 54882.12 88888.00 2013-05-24 00:04:56.250 144 12644.58 136.57 54882.12 88888.00 2013-05-24 00:04:56.375 144 12644.58 136.60 54882.15 88888.00 2013-05-24 00:04:56.500 144 12644.58 136.62 54882.12 88888.00 2013-05-24 00:04:56.625 144 12644.52 136.57 54882.15 88888.00 2013-05-24 00:04:56.750 144 12644.52 136.57 54882.18 88888.00 2013-05-24 00:04:56.875 144 12644.55 136.60 54882.18 88888.00 2013-05-24 00:04:57.000 144 12644.62 136.60 54882.15 88888.00 2013-05-24 00:04:57.125 144 12644.58 136.57 54882.12 88888.00 2013-05-24 00:04:57.250 144 12644.55 136.57 54882.15 88888.00 2013-05-24 00:04:57.375 144 12644.65 136.55 54882.12 88888.00 2013-05-24 00:04:57.500 144 12644.62 136.53 54882.12 88888.00 2013-05-24 00:04:57.625 144 12644.58 136.60 54882.12 88888.00 2013-05-24 00:04:57.750 144 12644.52 136.60 54882.12 88888.00 2013-05-24 00:04:57.875 144 12644.52 136.57 54882.10 88888.00 2013-05-24 00:04:58.000 144 12644.52 136.60 54882.10 88888.00 2013-05-24 00:04:58.125 144 12644.50 136.60 54882.15 88888.00 2013-05-24 00:04:58.250 144 12644.48 136.60 54882.12 88888.00 2013-05-24 00:04:58.375 144 12644.48 136.57 54882.10 88888.00 2013-05-24 00:04:58.500 144 12644.48 136.57 54882.10 88888.00 2013-05-24 00:04:58.625 144 12644.50 136.60 54882.12 88888.00 2013-05-24 00:04:58.750 144 12644.50 136.60 54882.12 88888.00 2013-05-24 00:04:58.875 144 12644.50 136.60 54882.10 88888.00 2013-05-24 00:04:59.000 144 12644.48 136.60 54882.07 88888.00 2013-05-24 00:04:59.125 144 12644.52 136.62 54882.07 88888.00 2013-05-24 00:04:59.250 144 12644.48 136.60 54882.10 88888.00 2013-05-24 00:04:59.375 144 12644.48 136.60 54882.12 88888.00 2013-05-24 00:04:59.500 144 12644.48 136.65 54882.12 88888.00 2013-05-24 00:04:59.625 144 12644.52 136.65 54882.12 88888.00 2013-05-24 00:04:59.750 144 12644.58 136.65 54882.15 88888.00 2013-05-24 00:04:59.875 144 12644.52 136.65 54882.15 88888.00 2013-05-24 00:05:00.000 144 12644.45 136.65 54882.12 88888.00 2013-05-24 00:05:00.125 144 12644.48 136.62 54882.12 88888.00 2013-05-24 00:05:00.250 144 12644.50 136.65 54882.12 88888.00 2013-05-24 00:05:00.375 144 12644.58 136.68 54882.12 88888.00 2013-05-24 00:05:00.500 144 12644.58 136.65 54882.15 88888.00 2013-05-24 00:05:00.625 144 12644.60 136.62 54882.12 88888.00 2013-05-24 00:05:00.750 144 12644.58 136.65 54882.10 88888.00 2013-05-24 00:05:00.875 144 12644.55 136.65 54882.12 88888.00 2013-05-24 00:05:01.000 144 12644.58 136.62 54882.10 88888.00 2013-05-24 00:05:01.125 144 12644.60 136.65 54882.10 88888.00 2013-05-24 00:05:01.250 144 12644.60 136.65 54882.10 88888.00 2013-05-24 00:05:01.375 144 12644.58 136.62 54882.10 88888.00 2013-05-24 00:05:01.500 144 12644.55 136.60 54882.10 88888.00 2013-05-24 00:05:01.625 144 12644.52 136.62 54882.12 88888.00 2013-05-24 00:05:01.750 144 12644.50 136.65 54882.10 88888.00 2013-05-24 00:05:01.875 144 12644.50 136.68 54882.12 88888.00 2013-05-24 00:05:02.000 144 12644.52 136.68 54882.12 88888.00 2013-05-24 00:05:02.125 144 12644.58 136.70 54882.15 88888.00 2013-05-24 00:05:02.250 144 12644.52 136.68 54882.10 88888.00 2013-05-24 00:05:02.375 144 12644.55 136.70 54882.07 88888.00 2013-05-24 00:05:02.500 144 12644.55 136.68 54882.07 88888.00 2013-05-24 00:05:02.625 144 12644.50 136.68 54882.07 88888.00 2013-05-24 00:05:02.750 144 12644.52 136.70 54882.10 88888.00 2013-05-24 00:05:02.875 144 12644.52 136.70 54882.10 88888.00 2013-05-24 00:05:03.000 144 12644.52 136.70 54882.10 88888.00 2013-05-24 00:05:03.125 144 12644.52 136.70 54882.07 88888.00 2013-05-24 00:05:03.250 144 12644.50 136.70 54882.10 88888.00 2013-05-24 00:05:03.375 144 12644.52 136.72 54882.12 88888.00 2013-05-24 00:05:03.500 144 12644.58 136.72 54882.12 88888.00 2013-05-24 00:05:03.625 144 12644.60 136.68 54882.07 88888.00 2013-05-24 00:05:03.750 144 12644.58 136.68 54882.10 88888.00 2013-05-24 00:05:03.875 144 12644.45 136.68 54882.10 88888.00 2013-05-24 00:05:04.000 144 12644.42 136.70 54882.07 88888.00 2013-05-24 00:05:04.125 144 12644.42 136.70 54882.07 88888.00 2013-05-24 00:05:04.250 144 12644.48 136.68 54882.07 88888.00 2013-05-24 00:05:04.375 144 12644.48 136.65 54882.07 88888.00 2013-05-24 00:05:04.500 144 12644.48 136.65 54882.10 88888.00 2013-05-24 00:05:04.625 144 12644.42 136.68 54882.10 88888.00 2013-05-24 00:05:04.750 144 12644.40 136.70 54882.10 88888.00 2013-05-24 00:05:04.875 144 12644.45 136.68 54882.10 88888.00 2013-05-24 00:05:05.000 144 12644.45 136.68 54882.10 88888.00 2013-05-24 00:05:05.125 144 12644.42 136.62 54882.10 88888.00 2013-05-24 00:05:05.250 144 12644.33 136.57 54882.10 88888.00 2013-05-24 00:05:05.375 144 12644.35 136.62 54882.10 88888.00 2013-05-24 00:05:05.500 144 12644.38 136.65 54882.10 88888.00 2013-05-24 00:05:05.625 144 12644.40 136.62 54882.10 88888.00 2013-05-24 00:05:05.750 144 12644.45 136.60 54882.10 88888.00 2013-05-24 00:05:05.875 144 12644.40 136.60 54882.10 88888.00 2013-05-24 00:05:06.000 144 12644.42 136.62 54882.07 88888.00 2013-05-24 00:05:06.125 144 12644.42 136.57 54882.12 88888.00 2013-05-24 00:05:06.250 144 12644.45 136.57 54882.12 88888.00 2013-05-24 00:05:06.375 144 12644.50 136.60 54882.12 88888.00 2013-05-24 00:05:06.500 144 12644.48 136.60 54882.12 88888.00 2013-05-24 00:05:06.625 144 12644.42 136.55 54882.12 88888.00 2013-05-24 00:05:06.750 144 12644.42 136.57 54882.15 88888.00 2013-05-24 00:05:06.875 144 12644.48 136.60 54882.12 88888.00 2013-05-24 00:05:07.000 144 12644.52 136.60 54882.10 88888.00 2013-05-24 00:05:07.125 144 12644.60 136.55 54882.07 88888.00 2013-05-24 00:05:07.250 144 12644.58 136.53 54882.07 88888.00 2013-05-24 00:05:07.375 144 12644.52 136.57 54882.10 88888.00 2013-05-24 00:05:07.500 144 12644.50 136.53 54882.10 88888.00 2013-05-24 00:05:07.625 144 12644.50 136.53 54882.07 88888.00 2013-05-24 00:05:07.750 144 12644.48 136.53 54882.10 88888.00 2013-05-24 00:05:07.875 144 12644.50 136.53 54882.10 88888.00 2013-05-24 00:05:08.000 144 12644.52 136.53 54882.07 88888.00 2013-05-24 00:05:08.125 144 12644.50 136.55 54882.07 88888.00 2013-05-24 00:05:08.250 144 12644.50 136.55 54882.10 88888.00 2013-05-24 00:05:08.375 144 12644.55 136.53 54882.10 88888.00 2013-05-24 00:05:08.500 144 12644.52 136.55 54882.07 88888.00 2013-05-24 00:05:08.625 144 12644.50 136.55 54882.07 88888.00 2013-05-24 00:05:08.750 144 12644.52 136.55 54882.07 88888.00 2013-05-24 00:05:08.875 144 12644.52 136.55 54882.05 88888.00 2013-05-24 00:05:09.000 144 12644.45 136.57 54882.05 88888.00 2013-05-24 00:05:09.125 144 12644.42 136.57 54882.05 88888.00 2013-05-24 00:05:09.250 144 12644.45 136.50 54882.05 88888.00 2013-05-24 00:05:09.375 144 12644.48 136.50 54882.05 88888.00 2013-05-24 00:05:09.500 144 12644.48 136.53 54882.07 88888.00 2013-05-24 00:05:09.625 144 12644.52 136.53 54882.10 88888.00 2013-05-24 00:05:09.750 144 12644.58 136.55 54882.10 88888.00 2013-05-24 00:05:09.875 144 12644.55 136.53 54882.10 88888.00 2013-05-24 00:05:10.000 144 12644.55 136.53 54882.10 88888.00 2013-05-24 00:05:10.125 144 12644.58 136.55 54882.05 88888.00 2013-05-24 00:05:10.250 144 12644.58 136.57 54882.07 88888.00 2013-05-24 00:05:10.375 144 12644.60 136.60 54882.12 88888.00 2013-05-24 00:05:10.500 144 12644.52 136.57 54882.10 88888.00 2013-05-24 00:05:10.625 144 12644.52 136.57 54882.10 88888.00 2013-05-24 00:05:10.750 144 12644.52 136.53 54882.07 88888.00 2013-05-24 00:05:10.875 144 12644.52 136.55 54882.05 88888.00 2013-05-24 00:05:11.000 144 12644.52 136.55 54882.05 88888.00 2013-05-24 00:05:11.125 144 12644.55 136.53 54882.03 88888.00 2013-05-24 00:05:11.250 144 12644.52 136.55 54882.05 88888.00 2013-05-24 00:05:11.375 144 12644.52 136.57 54882.05 88888.00 2013-05-24 00:05:11.500 144 12644.58 136.57 54882.05 88888.00 2013-05-24 00:05:11.625 144 12644.65 136.57 54882.05 88888.00 2013-05-24 00:05:11.750 144 12644.65 136.55 54882.07 88888.00 2013-05-24 00:05:11.875 144 12644.62 136.60 54882.07 88888.00 2013-05-24 00:05:12.000 144 12644.62 136.57 54882.07 88888.00 2013-05-24 00:05:12.125 144 12644.62 136.60 54882.07 88888.00 2013-05-24 00:05:12.250 144 12644.52 136.57 54882.07 88888.00 2013-05-24 00:05:12.375 144 12644.52 136.60 54882.07 88888.00 2013-05-24 00:05:12.500 144 12644.62 136.60 54882.05 88888.00 2013-05-24 00:05:12.625 144 12644.62 136.60 54882.07 88888.00 2013-05-24 00:05:12.750 144 12644.67 136.60 54882.07 88888.00 2013-05-24 00:05:12.875 144 12644.70 136.60 54882.07 88888.00 2013-05-24 00:05:13.000 144 12644.70 136.57 54882.07 88888.00 2013-05-24 00:05:13.125 144 12644.65 136.57 54882.07 88888.00 2013-05-24 00:05:13.250 144 12644.60 136.60 54882.07 88888.00 2013-05-24 00:05:13.375 144 12644.65 136.57 54882.07 88888.00 2013-05-24 00:05:13.500 144 12644.67 136.55 54882.10 88888.00 2013-05-24 00:05:13.625 144 12644.67 136.57 54882.10 88888.00 2013-05-24 00:05:13.750 144 12644.67 136.60 54882.07 88888.00 2013-05-24 00:05:13.875 144 12644.70 136.57 54882.07 88888.00 2013-05-24 00:05:14.000 144 12644.67 136.60 54882.05 88888.00 2013-05-24 00:05:14.125 144 12644.67 136.57 54882.05 88888.00 2013-05-24 00:05:14.250 144 12644.65 136.55 54882.05 88888.00 2013-05-24 00:05:14.375 144 12644.67 136.55 54882.05 88888.00 2013-05-24 00:05:14.500 144 12644.67 136.55 54882.07 88888.00 2013-05-24 00:05:14.625 144 12644.65 136.60 54882.07 88888.00 2013-05-24 00:05:14.750 144 12644.60 136.55 54882.05 88888.00 2013-05-24 00:05:14.875 144 12644.58 136.55 54882.05 88888.00 2013-05-24 00:05:15.000 144 12644.55 136.53 54882.03 88888.00 2013-05-24 00:05:15.125 144 12644.55 136.55 54882.05 88888.00 2013-05-24 00:05:15.250 144 12644.55 136.53 54882.03 88888.00 2013-05-24 00:05:15.375 144 12644.55 136.50 54882.03 88888.00 2013-05-24 00:05:15.500 144 12644.55 136.50 54882.05 88888.00 2013-05-24 00:05:15.625 144 12644.55 136.50 54882.05 88888.00 2013-05-24 00:05:15.750 144 12644.52 136.53 54882.05 88888.00 2013-05-24 00:05:15.875 144 12644.55 136.55 54882.05 88888.00 2013-05-24 00:05:16.000 144 12644.62 136.57 54882.05 88888.00 2013-05-24 00:05:16.125 144 12644.60 136.57 54882.07 88888.00 2013-05-24 00:05:16.250 144 12644.60 136.55 54882.05 88888.00 2013-05-24 00:05:16.375 144 12644.60 136.53 54882.03 88888.00 2013-05-24 00:05:16.500 144 12644.55 136.53 54882.03 88888.00 2013-05-24 00:05:16.625 144 12644.62 136.53 54882.05 88888.00 2013-05-24 00:05:16.750 144 12644.62 136.53 54882.05 88888.00 2013-05-24 00:05:16.875 144 12644.65 136.53 54882.03 88888.00 2013-05-24 00:05:17.000 144 12644.65 136.53 54882.03 88888.00 2013-05-24 00:05:17.125 144 12644.58 136.53 54882.03 88888.00 2013-05-24 00:05:17.250 144 12644.55 136.53 54882.03 88888.00 2013-05-24 00:05:17.375 144 12644.62 136.55 54882.03 88888.00 2013-05-24 00:05:17.500 144 12644.60 136.55 54882.00 88888.00 2013-05-24 00:05:17.625 144 12644.58 136.55 54882.00 88888.00 2013-05-24 00:05:17.750 144 12644.55 136.53 54882.03 88888.00 2013-05-24 00:05:17.875 144 12644.50 136.55 54882.03 88888.00 2013-05-24 00:05:18.000 144 12644.50 136.55 54882.03 88888.00 2013-05-24 00:05:18.125 144 12644.52 136.55 54882.03 88888.00 2013-05-24 00:05:18.250 144 12644.48 136.55 54882.05 88888.00 2013-05-24 00:05:18.375 144 12644.48 136.55 54882.05 88888.00 2013-05-24 00:05:18.500 144 12644.45 136.53 54882.05 88888.00 2013-05-24 00:05:18.625 144 12644.45 136.50 54882.05 88888.00 2013-05-24 00:05:18.750 144 12644.48 136.53 54882.05 88888.00 2013-05-24 00:05:18.875 144 12644.50 136.53 54882.07 88888.00 2013-05-24 00:05:19.000 144 12644.52 136.50 54882.07 88888.00 2013-05-24 00:05:19.125 144 12644.48 136.45 54882.05 88888.00 2013-05-24 00:05:19.250 144 12644.45 136.45 54882.05 88888.00 2013-05-24 00:05:19.375 144 12644.48 136.45 54882.05 88888.00 2013-05-24 00:05:19.500 144 12644.48 136.45 54882.03 88888.00 2013-05-24 00:05:19.625 144 12644.52 136.45 54882.05 88888.00 2013-05-24 00:05:19.750 144 12644.55 136.47 54882.07 88888.00 2013-05-24 00:05:19.875 144 12644.52 136.45 54882.07 88888.00 2013-05-24 00:05:20.000 144 12644.50 136.47 54882.07 88888.00 2013-05-24 00:05:20.125 144 12644.50 136.47 54882.07 88888.00 2013-05-24 00:05:20.250 144 12644.50 136.43 54882.05 88888.00 2013-05-24 00:05:20.375 144 12644.48 136.45 54882.03 88888.00 2013-05-24 00:05:20.500 144 12644.45 136.47 54882.05 88888.00 2013-05-24 00:05:20.625 144 12644.50 136.47 54882.07 88888.00 2013-05-24 00:05:20.750 144 12644.52 136.50 54882.07 88888.00 2013-05-24 00:05:20.875 144 12644.55 136.53 54882.05 88888.00 2013-05-24 00:05:21.000 144 12644.50 136.50 54882.05 88888.00 2013-05-24 00:05:21.125 144 12644.40 136.50 54882.05 88888.00 2013-05-24 00:05:21.250 144 12644.38 136.47 54882.05 88888.00 2013-05-24 00:05:21.375 144 12644.45 136.50 54882.03 88888.00 2013-05-24 00:05:21.500 144 12644.48 136.50 54882.05 88888.00 2013-05-24 00:05:21.625 144 12644.42 136.53 54882.07 88888.00 2013-05-24 00:05:21.750 144 12644.42 136.53 54882.05 88888.00 2013-05-24 00:05:21.875 144 12644.40 136.53 54882.05 88888.00 2013-05-24 00:05:22.000 144 12644.38 136.53 54882.05 88888.00 2013-05-24 00:05:22.125 144 12644.38 136.50 54882.05 88888.00 2013-05-24 00:05:22.250 144 12644.40 136.47 54882.05 88888.00 2013-05-24 00:05:22.375 144 12644.38 136.50 54882.05 88888.00 2013-05-24 00:05:22.500 144 12644.38 136.50 54882.07 88888.00 2013-05-24 00:05:22.625 144 12644.40 136.47 54882.05 88888.00 2013-05-24 00:05:22.750 144 12644.42 136.47 54882.05 88888.00 2013-05-24 00:05:22.875 144 12644.48 136.45 54882.07 88888.00 2013-05-24 00:05:23.000 144 12644.42 136.45 54882.03 88888.00 2013-05-24 00:05:23.125 144 12644.45 136.45 54882.03 88888.00 2013-05-24 00:05:23.250 144 12644.42 136.47 54882.05 88888.00 2013-05-24 00:05:23.375 144 12644.42 136.47 54882.07 88888.00 2013-05-24 00:05:23.500 144 12644.42 136.50 54882.07 88888.00 2013-05-24 00:05:23.625 144 12644.42 136.45 54882.05 88888.00 2013-05-24 00:05:23.750 144 12644.35 136.45 54882.03 88888.00 2013-05-24 00:05:23.875 144 12644.42 136.47 54882.05 88888.00 2013-05-24 00:05:24.000 144 12644.48 136.47 54882.05 88888.00 2013-05-24 00:05:24.125 144 12644.42 136.43 54882.05 88888.00 2013-05-24 00:05:24.250 144 12644.40 136.45 54882.07 88888.00 2013-05-24 00:05:24.375 144 12644.40 136.50 54882.10 88888.00 2013-05-24 00:05:24.500 144 12644.40 136.47 54882.10 88888.00 2013-05-24 00:05:24.625 144 12644.40 136.43 54882.10 88888.00 2013-05-24 00:05:24.750 144 12644.38 136.43 54882.07 88888.00 2013-05-24 00:05:24.875 144 12644.35 136.45 54882.07 88888.00 2013-05-24 00:05:25.000 144 12644.40 136.45 54882.05 88888.00 2013-05-24 00:05:25.125 144 12644.35 136.45 54882.07 88888.00 2013-05-24 00:05:25.250 144 12644.33 136.43 54882.07 88888.00 2013-05-24 00:05:25.375 144 12644.35 136.40 54882.05 88888.00 2013-05-24 00:05:25.500 144 12644.38 136.40 54882.05 88888.00 2013-05-24 00:05:25.625 144 12644.40 136.43 54882.05 88888.00 2013-05-24 00:05:25.750 144 12644.40 136.40 54882.05 88888.00 2013-05-24 00:05:25.875 144 12644.38 136.43 54882.05 88888.00 2013-05-24 00:05:26.000 144 12644.35 136.43 54882.05 88888.00 2013-05-24 00:05:26.125 144 12644.40 136.40 54882.07 88888.00 2013-05-24 00:05:26.250 144 12644.45 136.43 54882.05 88888.00 2013-05-24 00:05:26.375 144 12644.40 136.43 54882.05 88888.00 2013-05-24 00:05:26.500 144 12644.35 136.43 54882.03 88888.00 2013-05-24 00:05:26.625 144 12644.42 136.40 54882.05 88888.00 2013-05-24 00:05:26.750 144 12644.45 136.40 54882.07 88888.00 2013-05-24 00:05:26.875 144 12644.42 136.43 54882.05 88888.00 2013-05-24 00:05:27.000 144 12644.40 136.43 54882.03 88888.00 2013-05-24 00:05:27.125 144 12644.35 136.40 54882.03 88888.00 2013-05-24 00:05:27.250 144 12644.35 136.43 54882.05 88888.00 2013-05-24 00:05:27.375 144 12644.30 136.45 54882.03 88888.00 2013-05-24 00:05:27.500 144 12644.25 136.45 54882.03 88888.00 2013-05-24 00:05:27.625 144 12644.27 136.43 54882.00 88888.00 2013-05-24 00:05:27.750 144 12644.27 136.40 54882.00 88888.00 2013-05-24 00:05:27.875 144 12644.27 136.38 54882.00 88888.00 2013-05-24 00:05:28.000 144 12644.25 136.40 54882.03 88888.00 2013-05-24 00:05:28.125 144 12644.23 136.43 54882.05 88888.00 2013-05-24 00:05:28.250 144 12644.20 136.40 54882.05 88888.00 2013-05-24 00:05:28.375 144 12644.30 136.43 54882.07 88888.00 2013-05-24 00:05:28.500 144 12644.33 136.40 54882.05 88888.00 2013-05-24 00:05:28.625 144 12644.30 136.40 54882.05 88888.00 2013-05-24 00:05:28.750 144 12644.35 136.43 54882.05 88888.00 2013-05-24 00:05:28.875 144 12644.38 136.40 54882.07 88888.00 2013-05-24 00:05:29.000 144 12644.35 136.38 54882.05 88888.00 2013-05-24 00:05:29.125 144 12644.30 136.35 54882.05 88888.00 2013-05-24 00:05:29.250 144 12644.30 136.38 54882.05 88888.00 2013-05-24 00:05:29.375 144 12644.30 136.40 54882.05 88888.00 2013-05-24 00:05:29.500 144 12644.27 136.38 54882.07 88888.00 2013-05-24 00:05:29.625 144 12644.23 136.38 54882.05 88888.00 2013-05-24 00:05:29.750 144 12644.20 136.43 54882.03 88888.00 2013-05-24 00:05:29.875 144 12644.23 136.40 54882.03 88888.00 2013-05-24 00:05:30.000 144 12644.23 136.40 54882.03 88888.00 2013-05-24 00:05:30.125 144 12644.20 136.40 54882.05 88888.00 2013-05-24 00:05:30.250 144 12644.17 136.40 54882.07 88888.00 2013-05-24 00:05:30.375 144 12644.23 136.43 54882.05 88888.00 2013-05-24 00:05:30.500 144 12644.23 136.40 54882.05 88888.00 2013-05-24 00:05:30.625 144 12644.23 136.40 54882.05 88888.00 2013-05-24 00:05:30.750 144 12644.20 136.40 54882.03 88888.00 2013-05-24 00:05:30.875 144 12644.23 136.40 54882.05 88888.00 2013-05-24 00:05:31.000 144 12644.30 136.43 54882.10 88888.00 2013-05-24 00:05:31.125 144 12644.27 136.38 54882.10 88888.00 2013-05-24 00:05:31.250 144 12644.23 136.35 54882.10 88888.00 2013-05-24 00:05:31.375 144 12644.25 136.38 54882.07 88888.00 2013-05-24 00:05:31.500 144 12644.25 136.38 54882.05 88888.00 2013-05-24 00:05:31.625 144 12644.23 136.40 54882.07 88888.00 2013-05-24 00:05:31.750 144 12644.23 136.40 54882.07 88888.00 2013-05-24 00:05:31.875 144 12644.17 136.38 54882.07 88888.00 2013-05-24 00:05:32.000 144 12644.15 136.35 54882.05 88888.00 2013-05-24 00:05:32.125 144 12644.17 136.35 54882.05 88888.00 2013-05-24 00:05:32.250 144 12644.15 136.32 54882.07 88888.00 2013-05-24 00:05:32.375 144 12644.15 136.32 54882.07 88888.00 2013-05-24 00:05:32.500 144 12644.20 136.32 54882.10 88888.00 2013-05-24 00:05:32.625 144 12644.25 136.32 54882.07 88888.00 2013-05-24 00:05:32.750 144 12644.27 136.32 54882.05 88888.00 2013-05-24 00:05:32.875 144 12644.25 136.30 54882.05 88888.00 2013-05-24 00:05:33.000 144 12644.17 136.28 54882.03 88888.00 2013-05-24 00:05:33.125 144 12644.15 136.30 54882.07 88888.00 2013-05-24 00:05:33.250 144 12644.15 136.32 54882.10 88888.00 2013-05-24 00:05:33.375 144 12644.17 136.32 54882.07 88888.00 2013-05-24 00:05:33.500 144 12644.15 136.35 54882.10 88888.00 2013-05-24 00:05:33.625 144 12644.12 136.30 54882.07 88888.00 2013-05-24 00:05:33.750 144 12644.15 136.28 54882.07 88888.00 2013-05-24 00:05:33.875 144 12644.12 136.28 54882.10 88888.00 2013-05-24 00:05:34.000 144 12644.15 136.28 54882.07 88888.00 2013-05-24 00:05:34.125 144 12644.15 136.30 54882.07 88888.00 2013-05-24 00:05:34.250 144 12644.15 136.28 54882.07 88888.00 2013-05-24 00:05:34.375 144 12644.17 136.25 54882.07 88888.00 2013-05-24 00:05:34.500 144 12644.17 136.25 54882.07 88888.00 2013-05-24 00:05:34.625 144 12644.23 136.28 54882.07 88888.00 2013-05-24 00:05:34.750 144 12644.27 136.25 54882.07 88888.00 2013-05-24 00:05:34.875 144 12644.27 136.20 54882.10 88888.00 2013-05-24 00:05:35.000 144 12644.17 136.20 54882.07 88888.00 2013-05-24 00:05:35.125 144 12644.10 136.25 54882.10 88888.00 2013-05-24 00:05:35.250 144 12644.08 136.22 54882.10 88888.00 2013-05-24 00:05:35.375 144 12644.12 136.25 54882.10 88888.00 2013-05-24 00:05:35.500 144 12644.12 136.22 54882.10 88888.00 2013-05-24 00:05:35.625 144 12644.10 136.22 54882.05 88888.00 2013-05-24 00:05:35.750 144 12644.15 136.20 54882.05 88888.00 2013-05-24 00:05:35.875 144 12644.23 136.18 54882.05 88888.00 2013-05-24 00:05:36.000 144 12644.20 136.15 54882.07 88888.00 2013-05-24 00:05:36.125 144 12644.17 136.20 54882.07 88888.00 2013-05-24 00:05:36.250 144 12644.12 136.18 54882.10 88888.00 2013-05-24 00:05:36.375 144 12644.12 136.15 54882.10 88888.00 2013-05-24 00:05:36.500 144 12644.10 136.18 54882.07 88888.00 2013-05-24 00:05:36.625 144 12644.08 136.20 54882.07 88888.00 2013-05-24 00:05:36.750 144 12644.10 136.20 54882.07 88888.00 2013-05-24 00:05:36.875 144 12644.20 136.22 54882.05 88888.00 2013-05-24 00:05:37.000 144 12644.27 136.20 54882.05 88888.00 2013-05-24 00:05:37.125 144 12644.20 136.20 54882.07 88888.00 2013-05-24 00:05:37.250 144 12644.17 136.20 54882.10 88888.00 2013-05-24 00:05:37.375 144 12644.23 136.22 54882.10 88888.00 2013-05-24 00:05:37.500 144 12644.27 136.25 54882.10 88888.00 2013-05-24 00:05:37.625 144 12644.27 136.28 54882.10 88888.00 2013-05-24 00:05:37.750 144 12644.25 136.25 54882.10 88888.00 2013-05-24 00:05:37.875 144 12644.27 136.25 54882.07 88888.00 2013-05-24 00:05:38.000 144 12644.25 136.25 54882.10 88888.00 2013-05-24 00:05:38.125 144 12644.23 136.25 54882.10 88888.00 2013-05-24 00:05:38.250 144 12644.23 136.25 54882.10 88888.00 2013-05-24 00:05:38.375 144 12644.27 136.28 54882.07 88888.00 2013-05-24 00:05:38.500 144 12644.27 136.25 54882.10 88888.00 2013-05-24 00:05:38.625 144 12644.23 136.25 54882.18 88888.00 2013-05-24 00:05:38.750 144 12644.25 136.25 54882.18 88888.00 2013-05-24 00:05:38.875 144 12644.23 136.25 54882.10 88888.00 2013-05-24 00:05:39.000 144 12644.20 136.28 54882.10 88888.00 2013-05-24 00:05:39.125 144 12644.17 136.28 54882.10 88888.00 2013-05-24 00:05:39.250 144 12644.17 136.22 54882.10 88888.00 2013-05-24 00:05:39.375 144 12644.23 136.22 54882.07 88888.00 2013-05-24 00:05:39.500 144 12644.20 136.25 54882.07 88888.00 2013-05-24 00:05:39.625 144 12644.12 136.28 54882.07 88888.00 2013-05-24 00:05:39.750 144 12644.12 136.25 54882.10 88888.00 2013-05-24 00:05:39.875 144 12644.17 136.28 54882.12 88888.00 2013-05-24 00:05:40.000 144 12644.17 136.30 54882.15 88888.00 2013-05-24 00:05:40.125 144 12644.08 136.25 54882.12 88888.00 2013-05-24 00:05:40.250 144 12644.02 136.25 54882.12 88888.00 2013-05-24 00:05:40.375 144 12644.05 136.25 54882.12 88888.00 2013-05-24 00:05:40.500 144 12644.12 136.28 54882.15 88888.00 2013-05-24 00:05:40.625 144 12644.17 136.28 54882.15 88888.00 2013-05-24 00:05:40.750 144 12644.17 136.30 54882.15 88888.00 2013-05-24 00:05:40.875 144 12644.17 136.32 54882.10 88888.00 2013-05-24 00:05:41.000 144 12644.17 136.28 54882.10 88888.00 2013-05-24 00:05:41.125 144 12644.12 136.28 54882.15 88888.00 2013-05-24 00:05:41.250 144 12644.08 136.25 54882.15 88888.00 2013-05-24 00:05:41.375 144 12644.05 136.25 54882.12 88888.00 2013-05-24 00:05:41.500 144 12644.08 136.28 54882.12 88888.00 2013-05-24 00:05:41.625 144 12644.15 136.30 54882.12 88888.00 2013-05-24 00:05:41.750 144 12644.15 136.30 54882.12 88888.00 2013-05-24 00:05:41.875 144 12644.10 136.30 54882.12 88888.00 2013-05-24 00:05:42.000 144 12644.12 136.30 54882.07 88888.00 2013-05-24 00:05:42.125 144 12644.17 136.30 54882.07 88888.00 2013-05-24 00:05:42.250 144 12644.17 136.30 54882.10 88888.00 2013-05-24 00:05:42.375 144 12644.10 136.30 54882.10 88888.00 2013-05-24 00:05:42.500 144 12644.15 136.30 54882.10 88888.00 2013-05-24 00:05:42.625 144 12644.20 136.32 54882.12 88888.00 2013-05-24 00:05:42.750 144 12644.20 136.30 54882.10 88888.00 2013-05-24 00:05:42.875 144 12644.17 136.32 54882.12 88888.00 2013-05-24 00:05:43.000 144 12644.17 136.32 54882.10 88888.00 2013-05-24 00:05:43.125 144 12644.20 136.35 54882.12 88888.00 2013-05-24 00:05:43.250 144 12644.12 136.28 54882.10 88888.00 2013-05-24 00:05:43.375 144 12644.10 136.25 54882.07 88888.00 2013-05-24 00:05:43.500 144 12644.08 136.30 54882.10 88888.00 2013-05-24 00:05:43.625 144 12644.08 136.32 54882.10 88888.00 2013-05-24 00:05:43.750 144 12644.12 136.30 54882.12 88888.00 2013-05-24 00:05:43.875 144 12644.10 136.28 54882.12 88888.00 2013-05-24 00:05:44.000 144 12644.10 136.28 54882.12 88888.00 2013-05-24 00:05:44.125 144 12644.10 136.30 54882.12 88888.00 2013-05-24 00:05:44.250 144 12644.05 136.28 54882.15 88888.00 2013-05-24 00:05:44.375 144 12644.12 136.30 54882.12 88888.00 2013-05-24 00:05:44.500 144 12644.15 136.30 54882.12 88888.00 2013-05-24 00:05:44.625 144 12644.15 136.28 54882.10 88888.00 2013-05-24 00:05:44.750 144 12644.10 136.28 54882.12 88888.00 2013-05-24 00:05:44.875 144 12644.02 136.25 54882.10 88888.00 2013-05-24 00:05:45.000 144 12644.00 136.22 54882.10 88888.00 2013-05-24 00:05:45.125 144 12644.00 136.28 54882.10 88888.00 2013-05-24 00:05:45.250 144 12644.02 136.28 54882.12 88888.00 2013-05-24 00:05:45.375 144 12644.08 136.30 54882.15 88888.00 2013-05-24 00:05:45.500 144 12644.10 136.30 54882.12 88888.00 2013-05-24 00:05:45.625 144 12644.08 136.28 54882.10 88888.00 2013-05-24 00:05:45.750 144 12644.05 136.32 54882.12 88888.00 2013-05-24 00:05:45.875 144 12644.08 136.30 54882.10 88888.00 2013-05-24 00:05:46.000 144 12644.10 136.30 54882.10 88888.00 2013-05-24 00:05:46.125 144 12644.08 136.32 54882.12 88888.00 2013-05-24 00:05:46.250 144 12644.10 136.30 54882.12 88888.00 2013-05-24 00:05:46.375 144 12644.10 136.28 54882.10 88888.00 2013-05-24 00:05:46.500 144 12644.00 136.30 54882.10 88888.00 2013-05-24 00:05:46.625 144 12643.98 136.32 54882.10 88888.00 2013-05-24 00:05:46.750 144 12644.02 136.30 54882.07 88888.00 2013-05-24 00:05:46.875 144 12644.08 136.28 54882.07 88888.00 2013-05-24 00:05:47.000 144 12644.10 136.25 54882.07 88888.00 2013-05-24 00:05:47.125 144 12644.10 136.30 54882.10 88888.00 2013-05-24 00:05:47.250 144 12644.10 136.35 54882.10 88888.00 2013-05-24 00:05:47.375 144 12644.08 136.35 54882.07 88888.00 2013-05-24 00:05:47.500 144 12644.05 136.30 54882.07 88888.00 2013-05-24 00:05:47.625 144 12644.05 136.30 54882.07 88888.00 2013-05-24 00:05:47.750 144 12644.10 136.30 54882.10 88888.00 2013-05-24 00:05:47.875 144 12644.15 136.30 54882.12 88888.00 2013-05-24 00:05:48.000 144 12644.15 136.32 54882.12 88888.00 2013-05-24 00:05:48.125 144 12644.10 136.32 54882.15 88888.00 2013-05-24 00:05:48.250 144 12644.08 136.30 54882.12 88888.00 2013-05-24 00:05:48.375 144 12644.12 136.30 54882.12 88888.00 2013-05-24 00:05:48.500 144 12644.10 136.30 54882.15 88888.00 2013-05-24 00:05:48.625 144 12644.08 136.28 54882.15 88888.00 2013-05-24 00:05:48.750 144 12644.08 136.28 54882.12 88888.00 2013-05-24 00:05:48.875 144 12644.08 136.28 54882.10 88888.00 2013-05-24 00:05:49.000 144 12644.00 136.25 54882.12 88888.00 2013-05-24 00:05:49.125 144 12644.02 136.25 54882.12 88888.00 2013-05-24 00:05:49.250 144 12644.02 136.25 54882.12 88888.00 2013-05-24 00:05:49.375 144 12644.05 136.30 54882.12 88888.00 2013-05-24 00:05:49.500 144 12644.02 136.28 54882.15 88888.00 2013-05-24 00:05:49.625 144 12644.00 136.28 54882.15 88888.00 2013-05-24 00:05:49.750 144 12644.02 136.25 54882.12 88888.00 2013-05-24 00:05:49.875 144 12644.02 136.25 54882.10 88888.00 2013-05-24 00:05:50.000 144 12644.02 136.28 54882.10 88888.00 2013-05-24 00:05:50.125 144 12644.08 136.28 54882.12 88888.00 2013-05-24 00:05:50.250 144 12644.12 136.25 54882.15 88888.00 2013-05-24 00:05:50.375 144 12644.10 136.28 54882.15 88888.00 2013-05-24 00:05:50.500 144 12644.08 136.30 54882.12 88888.00 2013-05-24 00:05:50.625 144 12644.08 136.28 54882.12 88888.00 2013-05-24 00:05:50.750 144 12644.08 136.30 54882.12 88888.00 2013-05-24 00:05:50.875 144 12644.05 136.28 54882.12 88888.00 2013-05-24 00:05:51.000 144 12644.00 136.25 54882.10 88888.00 2013-05-24 00:05:51.125 144 12643.98 136.30 54882.10 88888.00 2013-05-24 00:05:51.250 144 12643.98 136.28 54882.10 88888.00 2013-05-24 00:05:51.375 144 12643.98 136.28 54882.05 88888.00 2013-05-24 00:05:51.500 144 12643.95 136.22 54882.05 88888.00 2013-05-24 00:05:51.625 144 12643.92 136.28 54882.10 88888.00 2013-05-24 00:05:51.750 144 12643.90 136.32 54882.12 88888.00 2013-05-24 00:05:51.875 144 12643.92 136.32 54882.12 88888.00 2013-05-24 00:05:52.000 144 12643.90 136.30 54882.10 88888.00 2013-05-24 00:05:52.125 144 12643.92 136.30 54882.12 88888.00 2013-05-24 00:05:52.250 144 12643.85 136.28 54882.12 88888.00 2013-05-24 00:05:52.375 144 12643.88 136.32 54882.15 88888.00 2013-05-24 00:05:52.500 144 12643.90 136.35 54882.15 88888.00 2013-05-24 00:05:52.625 144 12643.90 136.30 54882.12 88888.00 2013-05-24 00:05:52.750 144 12643.90 136.28 54882.10 88888.00 2013-05-24 00:05:52.875 144 12643.88 136.28 54882.07 88888.00 2013-05-24 00:05:53.000 144 12643.88 136.28 54882.12 88888.00 2013-05-24 00:05:53.125 144 12643.88 136.30 54882.12 88888.00 2013-05-24 00:05:53.250 144 12643.85 136.32 54882.12 88888.00 2013-05-24 00:05:53.375 144 12643.83 136.32 54882.12 88888.00 2013-05-24 00:05:53.500 144 12643.83 136.32 54882.12 88888.00 2013-05-24 00:05:53.625 144 12643.90 136.30 54882.12 88888.00 2013-05-24 00:05:53.750 144 12643.92 136.32 54882.15 88888.00 2013-05-24 00:05:53.875 144 12643.92 136.32 54882.15 88888.00 2013-05-24 00:05:54.000 144 12643.92 136.32 54882.15 88888.00 2013-05-24 00:05:54.125 144 12643.95 136.35 54882.15 88888.00 2013-05-24 00:05:54.250 144 12643.88 136.32 54882.12 88888.00 2013-05-24 00:05:54.375 144 12643.90 136.35 54882.15 88888.00 2013-05-24 00:05:54.500 144 12643.90 136.35 54882.18 88888.00 2013-05-24 00:05:54.625 144 12643.90 136.35 54882.18 88888.00 2013-05-24 00:05:54.750 144 12643.88 136.35 54882.15 88888.00 2013-05-24 00:05:54.875 144 12643.85 136.35 54882.12 88888.00 2013-05-24 00:05:55.000 144 12643.88 136.35 54882.12 88888.00 2013-05-24 00:05:55.125 144 12643.88 136.35 54882.12 88888.00 2013-05-24 00:05:55.250 144 12643.88 136.32 54882.12 88888.00 2013-05-24 00:05:55.375 144 12643.85 136.35 54882.12 88888.00 2013-05-24 00:05:55.500 144 12643.85 136.35 54882.12 88888.00 2013-05-24 00:05:55.625 144 12643.85 136.38 54882.15 88888.00 2013-05-24 00:05:55.750 144 12643.85 136.38 54882.15 88888.00 2013-05-24 00:05:55.875 144 12643.90 136.35 54882.18 88888.00 2013-05-24 00:05:56.000 144 12643.90 136.35 54882.12 88888.00 2013-05-24 00:05:56.125 144 12643.88 136.35 54882.12 88888.00 2013-05-24 00:05:56.250 144 12643.85 136.35 54882.18 88888.00 2013-05-24 00:05:56.375 144 12643.88 136.40 54882.15 88888.00 2013-05-24 00:05:56.500 144 12643.85 136.35 54882.12 88888.00 2013-05-24 00:05:56.625 144 12643.77 136.35 54882.12 88888.00 2013-05-24 00:05:56.750 144 12643.73 136.32 54882.12 88888.00 2013-05-24 00:05:56.875 144 12643.70 136.35 54882.12 88888.00 2013-05-24 00:05:57.000 144 12643.75 136.32 54882.10 88888.00 2013-05-24 00:05:57.125 144 12643.75 136.32 54882.12 88888.00 2013-05-24 00:05:57.250 144 12643.70 136.30 54882.10 88888.00 2013-05-24 00:05:57.375 144 12643.75 136.35 54882.10 88888.00 2013-05-24 00:05:57.500 144 12643.75 136.35 54882.12 88888.00 2013-05-24 00:05:57.625 144 12643.80 136.32 54882.12 88888.00 2013-05-24 00:05:57.750 144 12643.80 136.32 54882.07 88888.00 2013-05-24 00:05:57.875 144 12643.70 136.30 54882.12 88888.00 2013-05-24 00:05:58.000 144 12643.67 136.32 54882.10 88888.00 2013-05-24 00:05:58.125 144 12643.75 136.38 54882.12 88888.00 2013-05-24 00:05:58.250 144 12643.77 136.35 54882.15 88888.00 2013-05-24 00:05:58.375 144 12643.80 136.40 54882.18 88888.00 2013-05-24 00:05:58.500 144 12643.73 136.38 54882.18 88888.00 2013-05-24 00:05:58.625 144 12643.62 136.35 54882.12 88888.00 2013-05-24 00:05:58.750 144 12643.62 136.35 54882.10 88888.00 2013-05-24 00:05:58.875 144 12643.70 136.35 54882.12 88888.00 2013-05-24 00:05:59.000 144 12643.70 136.40 54882.12 88888.00 2013-05-24 00:05:59.125 144 12643.65 136.40 54882.12 88888.00 2013-05-24 00:05:59.250 144 12643.62 136.40 54882.10 88888.00 2013-05-24 00:05:59.375 144 12643.67 136.43 54882.07 88888.00 2013-05-24 00:05:59.500 144 12643.65 136.40 54882.10 88888.00 2013-05-24 00:05:59.625 144 12643.65 136.43 54882.10 88888.00 2013-05-24 00:05:59.750 144 12643.65 136.40 54882.10 88888.00 2013-05-24 00:05:59.875 144 12643.67 136.38 54882.10 88888.00 2013-05-24 00:06:00.000 144 12643.65 136.35 54882.10 88888.00 2013-05-24 00:06:00.125 144 12643.60 136.35 54882.10 88888.00 2013-05-24 00:06:00.250 144 12643.55 136.35 54882.05 88888.00 2013-05-24 00:06:00.375 144 12643.55 136.35 54882.03 88888.00 2013-05-24 00:06:00.500 144 12643.55 136.38 54882.05 88888.00 2013-05-24 00:06:00.625 144 12643.55 136.38 54882.10 88888.00 2013-05-24 00:06:00.750 144 12643.55 136.38 54882.10 88888.00 2013-05-24 00:06:00.875 144 12643.62 136.40 54882.07 88888.00 2013-05-24 00:06:01.000 144 12643.60 136.40 54882.10 88888.00 2013-05-24 00:06:01.125 144 12643.60 136.38 54882.10 88888.00 2013-05-24 00:06:01.250 144 12643.58 136.43 54882.12 88888.00 2013-05-24 00:06:01.375 144 12643.58 136.45 54882.07 88888.00 2013-05-24 00:06:01.500 144 12643.62 136.43 54882.10 88888.00 2013-05-24 00:06:01.625 144 12643.62 136.40 54882.07 88888.00 2013-05-24 00:06:01.750 144 12643.58 136.43 54882.07 88888.00 2013-05-24 00:06:01.875 144 12643.55 136.45 54882.10 88888.00 2013-05-24 00:06:02.000 144 12643.58 136.45 54882.10 88888.00 2013-05-24 00:06:02.125 144 12643.60 136.45 54882.10 88888.00 2013-05-24 00:06:02.250 144 12643.60 136.43 54882.10 88888.00 2013-05-24 00:06:02.375 144 12643.55 136.45 54882.10 88888.00 2013-05-24 00:06:02.500 144 12643.52 136.45 54882.07 88888.00 2013-05-24 00:06:02.625 144 12643.50 136.43 54882.10 88888.00 2013-05-24 00:06:02.750 144 12643.55 136.43 54882.07 88888.00 2013-05-24 00:06:02.875 144 12643.58 136.47 54882.07 88888.00 2013-05-24 00:06:03.000 144 12643.62 136.47 54882.07 88888.00 2013-05-24 00:06:03.125 144 12643.60 136.50 54882.07 88888.00 2013-05-24 00:06:03.250 144 12643.55 136.47 54882.10 88888.00 2013-05-24 00:06:03.375 144 12643.58 136.47 54882.10 88888.00 2013-05-24 00:06:03.500 144 12643.60 136.50 54882.07 88888.00 2013-05-24 00:06:03.625 144 12643.62 136.50 54882.05 88888.00 2013-05-24 00:06:03.750 144 12643.62 136.50 54882.05 88888.00 2013-05-24 00:06:03.875 144 12643.60 136.50 54882.05 88888.00 2013-05-24 00:06:04.000 144 12643.60 136.50 54882.07 88888.00 2013-05-24 00:06:04.125 144 12643.58 136.50 54882.05 88888.00 2013-05-24 00:06:04.250 144 12643.52 136.47 54882.07 88888.00 2013-05-24 00:06:04.375 144 12643.52 136.47 54882.05 88888.00 2013-05-24 00:06:04.500 144 12643.50 136.50 54882.05 88888.00 2013-05-24 00:06:04.625 144 12643.55 136.50 54882.05 88888.00 2013-05-24 00:06:04.750 144 12643.58 136.50 54882.07 88888.00 2013-05-24 00:06:04.875 144 12643.58 136.50 54882.07 88888.00 2013-05-24 00:06:05.000 144 12643.58 136.50 54882.05 88888.00 2013-05-24 00:06:05.125 144 12643.58 136.47 54882.07 88888.00 2013-05-24 00:06:05.250 144 12643.52 136.47 54882.07 88888.00 2013-05-24 00:06:05.375 144 12643.55 136.47 54882.07 88888.00 2013-05-24 00:06:05.500 144 12643.60 136.50 54882.05 88888.00 2013-05-24 00:06:05.625 144 12643.65 136.47 54882.03 88888.00 2013-05-24 00:06:05.750 144 12643.65 136.47 54882.03 88888.00 2013-05-24 00:06:05.875 144 12643.65 136.47 54882.03 88888.00 2013-05-24 00:06:06.000 144 12643.58 136.50 54882.03 88888.00 2013-05-24 00:06:06.125 144 12643.58 136.50 54882.05 88888.00 2013-05-24 00:06:06.250 144 12643.58 136.50 54882.07 88888.00 2013-05-24 00:06:06.375 144 12643.55 136.47 54882.05 88888.00 2013-05-24 00:06:06.500 144 12643.55 136.50 54882.07 88888.00 2013-05-24 00:06:06.625 144 12643.52 136.50 54882.05 88888.00 2013-05-24 00:06:06.750 144 12643.52 136.50 54882.05 88888.00 2013-05-24 00:06:06.875 144 12643.55 136.50 54882.00 88888.00 2013-05-24 00:06:07.000 144 12643.50 136.50 54882.00 88888.00 2013-05-24 00:06:07.125 144 12643.50 136.53 54882.03 88888.00 2013-05-24 00:06:07.250 144 12643.52 136.53 54882.03 88888.00 2013-05-24 00:06:07.375 144 12643.58 136.55 54882.03 88888.00 2013-05-24 00:06:07.500 144 12643.52 136.50 54882.00 88888.00 2013-05-24 00:06:07.625 144 12643.58 136.53 54882.03 88888.00 2013-05-24 00:06:07.750 144 12643.62 136.53 54882.03 88888.00 2013-05-24 00:06:07.875 144 12643.62 136.55 54882.05 88888.00 2013-05-24 00:06:08.000 144 12643.62 136.53 54882.03 88888.00 2013-05-24 00:06:08.125 144 12643.65 136.53 54882.03 88888.00 2013-05-24 00:06:08.250 144 12643.65 136.55 54882.05 88888.00 2013-05-24 00:06:08.375 144 12643.65 136.55 54882.05 88888.00 2013-05-24 00:06:08.500 144 12643.58 136.57 54882.03 88888.00 2013-05-24 00:06:08.625 144 12643.52 136.57 54882.05 88888.00 2013-05-24 00:06:08.750 144 12643.55 136.57 54882.03 88888.00 2013-05-24 00:06:08.875 144 12643.55 136.55 54882.05 88888.00 2013-05-24 00:06:09.000 144 12643.58 136.53 54882.03 88888.00 2013-05-24 00:06:09.125 144 12643.62 136.60 54882.03 88888.00 2013-05-24 00:06:09.250 144 12643.60 136.57 54882.07 88888.00 2013-05-24 00:06:09.375 144 12643.62 136.57 54882.05 88888.00 2013-05-24 00:06:09.500 144 12643.60 136.57 54882.03 88888.00 2013-05-24 00:06:09.625 144 12643.58 136.57 54882.03 88888.00 2013-05-24 00:06:09.750 144 12643.52 136.55 54882.05 88888.00 2013-05-24 00:06:09.875 144 12643.55 136.55 54882.03 88888.00 2013-05-24 00:06:10.000 144 12643.58 136.55 54882.03 88888.00 2013-05-24 00:06:10.125 144 12643.55 136.57 54882.05 88888.00 2013-05-24 00:06:10.250 144 12643.50 136.60 54882.05 88888.00 2013-05-24 00:06:10.375 144 12643.55 136.62 54882.05 88888.00 2013-05-24 00:06:10.500 144 12643.65 136.55 54882.03 88888.00 2013-05-24 00:06:10.625 144 12643.65 136.55 54882.00 88888.00 2013-05-24 00:06:10.750 144 12643.65 136.55 54882.00 88888.00 2013-05-24 00:06:10.875 144 12643.65 136.55 54882.00 88888.00 2013-05-24 00:06:11.000 144 12643.67 136.55 54881.95 88888.00 2013-05-24 00:06:11.125 144 12643.65 136.57 54882.00 88888.00 2013-05-24 00:06:11.250 144 12643.60 136.55 54882.03 88888.00 2013-05-24 00:06:11.375 144 12643.62 136.60 54882.03 88888.00 2013-05-24 00:06:11.500 144 12643.65 136.60 54882.00 88888.00 2013-05-24 00:06:11.625 144 12643.62 136.60 54882.05 88888.00 2013-05-24 00:06:11.750 144 12643.58 136.57 54882.05 88888.00 2013-05-24 00:06:11.875 144 12643.65 136.57 54882.03 88888.00 2013-05-24 00:06:12.000 144 12643.70 136.57 54882.03 88888.00 2013-05-24 00:06:12.125 144 12643.73 136.57 54882.05 88888.00 2013-05-24 00:06:12.250 144 12643.70 136.60 54882.05 88888.00 2013-05-24 00:06:12.375 144 12643.67 136.57 54882.03 88888.00 2013-05-24 00:06:12.500 144 12643.70 136.53 54881.97 88888.00 2013-05-24 00:06:12.625 144 12643.70 136.55 54882.00 88888.00 2013-05-24 00:06:12.750 144 12643.75 136.55 54882.05 88888.00 2013-05-24 00:06:12.875 144 12643.77 136.57 54882.07 88888.00 2013-05-24 00:06:13.000 144 12643.73 136.55 54882.03 88888.00 2013-05-24 00:06:13.125 144 12643.73 136.60 54882.03 88888.00 2013-05-24 00:06:13.250 144 12643.75 136.55 54882.00 88888.00 2013-05-24 00:06:13.375 144 12643.75 136.57 54881.97 88888.00 2013-05-24 00:06:13.500 144 12643.77 136.57 54881.97 88888.00 2013-05-24 00:06:13.625 144 12643.77 136.57 54882.00 88888.00 2013-05-24 00:06:13.750 144 12643.77 136.57 54882.00 88888.00 2013-05-24 00:06:13.875 144 12643.77 136.62 54881.97 88888.00 2013-05-24 00:06:14.000 144 12643.75 136.60 54881.95 88888.00 2013-05-24 00:06:14.125 144 12643.73 136.60 54881.97 88888.00 2013-05-24 00:06:14.250 144 12643.70 136.57 54882.00 88888.00 2013-05-24 00:06:14.375 144 12643.77 136.60 54881.97 88888.00 2013-05-24 00:06:14.500 144 12643.77 136.57 54881.97 88888.00 2013-05-24 00:06:14.625 144 12643.75 136.57 54882.00 88888.00 2013-05-24 00:06:14.750 144 12643.75 136.57 54882.00 88888.00 2013-05-24 00:06:14.875 144 12643.75 136.60 54882.03 88888.00 2013-05-24 00:06:15.000 144 12643.80 136.55 54882.00 88888.00 2013-05-24 00:06:15.125 144 12643.90 136.55 54882.00 88888.00 2013-05-24 00:06:15.250 144 12643.90 136.57 54881.97 88888.00 2013-05-24 00:06:15.375 144 12643.88 136.60 54881.93 88888.00 2013-05-24 00:06:15.500 144 12643.88 136.57 54881.93 88888.00 2013-05-24 00:06:15.625 144 12643.85 136.55 54881.97 88888.00 2013-05-24 00:06:15.750 144 12643.80 136.57 54881.97 88888.00 2013-05-24 00:06:15.875 144 12643.83 136.57 54881.95 88888.00 2013-05-24 00:06:16.000 144 12643.80 136.57 54881.95 88888.00 2013-05-24 00:06:16.125 144 12643.83 136.57 54881.95 88888.00 2013-05-24 00:06:16.250 144 12643.88 136.55 54881.95 88888.00 2013-05-24 00:06:16.375 144 12643.90 136.55 54881.95 88888.00 2013-05-24 00:06:16.500 144 12643.88 136.55 54881.95 88888.00 2013-05-24 00:06:16.625 144 12643.92 136.60 54881.95 88888.00 2013-05-24 00:06:16.750 144 12643.95 136.60 54881.97 88888.00 2013-05-24 00:06:16.875 144 12643.98 136.55 54881.93 88888.00 2013-05-24 00:06:17.000 144 12644.00 136.57 54881.90 88888.00 2013-05-24 00:06:17.125 144 12644.02 136.60 54881.93 88888.00 2013-05-24 00:06:17.250 144 12644.02 136.53 54881.93 88888.00 2013-05-24 00:06:17.375 144 12644.05 136.55 54881.93 88888.00 2013-05-24 00:06:17.500 144 12644.00 136.57 54881.95 88888.00 2013-05-24 00:06:17.625 144 12643.98 136.60 54881.93 88888.00 2013-05-24 00:06:17.750 144 12643.98 136.57 54881.93 88888.00 2013-05-24 00:06:17.875 144 12644.00 136.57 54881.93 88888.00 2013-05-24 00:06:18.000 144 12644.00 136.57 54881.93 88888.00 2013-05-24 00:06:18.125 144 12643.95 136.62 54881.95 88888.00 2013-05-24 00:06:18.250 144 12643.92 136.55 54881.97 88888.00 2013-05-24 00:06:18.375 144 12643.95 136.57 54881.95 88888.00 2013-05-24 00:06:18.500 144 12643.92 136.57 54881.95 88888.00 2013-05-24 00:06:18.625 144 12644.00 136.57 54881.95 88888.00 2013-05-24 00:06:18.750 144 12644.02 136.55 54881.93 88888.00 2013-05-24 00:06:18.875 144 12644.05 136.55 54881.93 88888.00 2013-05-24 00:06:19.000 144 12644.08 136.53 54881.93 88888.00 2013-05-24 00:06:19.125 144 12644.02 136.53 54881.93 88888.00 2013-05-24 00:06:19.250 144 12644.00 136.55 54881.93 88888.00 2013-05-24 00:06:19.375 144 12644.00 136.57 54881.93 88888.00 2013-05-24 00:06:19.500 144 12643.98 136.57 54881.93 88888.00 2013-05-24 00:06:19.625 144 12643.98 136.55 54881.93 88888.00 2013-05-24 00:06:19.750 144 12643.92 136.55 54881.90 88888.00 2013-05-24 00:06:19.875 144 12643.98 136.55 54881.90 88888.00 2013-05-24 00:06:20.000 144 12644.00 136.55 54881.88 88888.00 2013-05-24 00:06:20.125 144 12644.00 136.55 54881.88 88888.00 2013-05-24 00:06:20.250 144 12643.92 136.55 54881.90 88888.00 2013-05-24 00:06:20.375 144 12644.00 136.55 54881.90 88888.00 2013-05-24 00:06:20.500 144 12644.00 136.55 54881.93 88888.00 2013-05-24 00:06:20.625 144 12644.02 136.60 54881.90 88888.00 2013-05-24 00:06:20.750 144 12644.08 136.57 54881.93 88888.00 2013-05-24 00:06:20.875 144 12644.17 136.55 54881.90 88888.00 2013-05-24 00:06:21.000 144 12644.12 136.55 54881.93 88888.00 2013-05-24 00:06:21.125 144 12644.08 136.57 54881.90 88888.00 2013-05-24 00:06:21.250 144 12644.12 136.53 54881.90 88888.00 2013-05-24 00:06:21.375 144 12644.15 136.55 54881.88 88888.00 2013-05-24 00:06:21.500 144 12644.10 136.57 54881.88 88888.00 2013-05-24 00:06:21.625 144 12644.08 136.60 54881.90 88888.00 2013-05-24 00:06:21.750 144 12644.10 136.60 54881.93 88888.00 2013-05-24 00:06:21.875 144 12644.05 136.57 54881.90 88888.00 2013-05-24 00:06:22.000 144 12644.05 136.55 54881.88 88888.00 2013-05-24 00:06:22.125 144 12644.05 136.53 54881.90 88888.00 2013-05-24 00:06:22.250 144 12644.02 136.53 54881.88 88888.00 2013-05-24 00:06:22.375 144 12644.05 136.53 54881.90 88888.00 2013-05-24 00:06:22.500 144 12644.10 136.47 54881.85 88888.00 2013-05-24 00:06:22.625 144 12644.05 136.50 54881.88 88888.00 2013-05-24 00:06:22.750 144 12644.00 136.47 54881.88 88888.00 2013-05-24 00:06:22.875 144 12644.02 136.47 54881.88 88888.00 2013-05-24 00:06:23.000 144 12644.05 136.45 54881.85 88888.00 2013-05-24 00:06:23.125 144 12644.08 136.45 54881.82 88888.00 2013-05-24 00:06:23.250 144 12644.08 136.40 54881.85 88888.00 2013-05-24 00:06:23.375 144 12644.08 136.45 54881.88 88888.00 2013-05-24 00:06:23.500 144 12644.08 136.45 54881.88 88888.00 2013-05-24 00:06:23.625 144 12644.05 136.40 54881.85 88888.00 2013-05-24 00:06:23.750 144 12644.10 136.40 54881.82 88888.00 2013-05-24 00:06:23.875 144 12644.10 136.40 54881.85 88888.00 2013-05-24 00:06:24.000 144 12644.10 136.35 54881.85 88888.00 2013-05-24 00:06:24.125 144 12644.10 136.35 54881.85 88888.00 2013-05-24 00:06:24.250 144 12644.05 136.38 54881.85 88888.00 2013-05-24 00:06:24.375 144 12644.02 136.35 54881.82 88888.00 2013-05-24 00:06:24.500 144 12644.00 136.35 54881.88 88888.00 2013-05-24 00:06:24.625 144 12644.10 136.35 54881.82 88888.00 2013-05-24 00:06:24.750 144 12644.08 136.35 54881.82 88888.00 2013-05-24 00:06:24.875 144 12644.02 136.38 54881.85 88888.00 2013-05-24 00:06:25.000 144 12644.08 136.38 54881.85 88888.00 2013-05-24 00:06:25.125 144 12644.10 136.43 54881.82 88888.00 2013-05-24 00:06:25.250 144 12644.10 136.40 54881.82 88888.00 2013-05-24 00:06:25.375 144 12644.17 136.38 54881.82 88888.00 2013-05-24 00:06:25.500 144 12644.20 136.38 54881.85 88888.00 2013-05-24 00:06:25.625 144 12644.15 136.38 54881.82 88888.00 2013-05-24 00:06:25.750 144 12644.12 136.40 54881.85 88888.00 2013-05-24 00:06:25.875 144 12644.17 136.40 54881.82 88888.00 2013-05-24 00:06:26.000 144 12644.17 136.35 54881.80 88888.00 2013-05-24 00:06:26.125 144 12644.20 136.35 54881.80 88888.00 2013-05-24 00:06:26.250 144 12644.20 136.35 54881.82 88888.00 2013-05-24 00:06:26.375 144 12644.20 136.35 54881.80 88888.00 2013-05-24 00:06:26.500 144 12644.17 136.32 54881.82 88888.00 2013-05-24 00:06:26.625 144 12644.17 136.30 54881.85 88888.00 2013-05-24 00:06:26.750 144 12644.17 136.32 54881.80 88888.00 2013-05-24 00:06:26.875 144 12644.23 136.30 54881.78 88888.00 2013-05-24 00:06:27.000 144 12644.25 136.30 54881.80 88888.00 2013-05-24 00:06:27.125 144 12644.23 136.32 54881.80 88888.00 2013-05-24 00:06:27.250 144 12644.23 136.30 54881.82 88888.00 2013-05-24 00:06:27.375 144 12644.20 136.32 54881.80 88888.00 2013-05-24 00:06:27.500 144 12644.17 136.30 54881.82 88888.00 2013-05-24 00:06:27.625 144 12644.17 136.30 54881.82 88888.00 2013-05-24 00:06:27.750 144 12644.23 136.30 54881.88 88888.00 2013-05-24 00:06:27.875 144 12644.20 136.30 54881.88 88888.00 2013-05-24 00:06:28.000 144 12644.15 136.28 54881.82 88888.00 2013-05-24 00:06:28.125 144 12644.20 136.30 54881.82 88888.00 2013-05-24 00:06:28.250 144 12644.23 136.30 54881.85 88888.00 2013-05-24 00:06:28.375 144 12644.30 136.30 54881.82 88888.00 2013-05-24 00:06:28.500 144 12644.23 136.28 54881.80 88888.00 2013-05-24 00:06:28.625 144 12644.23 136.25 54881.78 88888.00 2013-05-24 00:06:28.750 144 12644.27 136.30 54881.80 88888.00 2013-05-24 00:06:28.875 144 12644.33 136.32 54881.82 88888.00 2013-05-24 00:06:29.000 144 12644.27 136.28 54881.82 88888.00 2013-05-24 00:06:29.125 144 12644.23 136.28 54881.80 88888.00 2013-05-24 00:06:29.250 144 12644.25 136.22 54881.78 88888.00 2013-05-24 00:06:29.375 144 12644.27 136.28 54881.78 88888.00 2013-05-24 00:06:29.500 144 12644.30 136.28 54881.82 88888.00 2013-05-24 00:06:29.625 144 12644.27 136.28 54881.82 88888.00 2013-05-24 00:06:29.750 144 12644.33 136.28 54881.80 88888.00 2013-05-24 00:06:29.875 144 12644.38 136.28 54881.78 88888.00 2013-05-24 00:06:30.000 144 12644.35 136.30 54881.78 88888.00 2013-05-24 00:06:30.125 144 12644.33 136.30 54881.82 88888.00 2013-05-24 00:06:30.250 144 12644.35 136.30 54881.82 88888.00 2013-05-24 00:06:30.375 144 12644.40 136.30 54881.80 88888.00 2013-05-24 00:06:30.500 144 12644.38 136.28 54881.80 88888.00 2013-05-24 00:06:30.625 144 12644.38 136.28 54881.80 88888.00 2013-05-24 00:06:30.750 144 12644.38 136.25 54881.80 88888.00 2013-05-24 00:06:30.875 144 12644.40 136.28 54881.78 88888.00 2013-05-24 00:06:31.000 144 12644.45 136.28 54881.78 88888.00 2013-05-24 00:06:31.125 144 12644.48 136.25 54881.78 88888.00 2013-05-24 00:06:31.250 144 12644.42 136.15 54881.75 88888.00 2013-05-24 00:06:31.375 144 12644.42 136.20 54881.72 88888.00 2013-05-24 00:06:31.500 144 12644.42 136.22 54881.78 88888.00 2013-05-24 00:06:31.625 144 12644.45 136.25 54881.78 88888.00 2013-05-24 00:06:31.750 144 12644.48 136.22 54881.78 88888.00 2013-05-24 00:06:31.875 144 12644.55 136.20 54881.75 88888.00 2013-05-24 00:06:32.000 144 12644.55 136.20 54881.75 88888.00 2013-05-24 00:06:32.125 144 12644.48 136.20 54881.75 88888.00 2013-05-24 00:06:32.250 144 12644.40 136.18 54881.78 88888.00 2013-05-24 00:06:32.375 144 12644.45 136.20 54881.78 88888.00 2013-05-24 00:06:32.500 144 12644.50 136.18 54881.75 88888.00 2013-05-24 00:06:32.625 144 12644.52 136.18 54881.78 88888.00 2013-05-24 00:06:32.750 144 12644.52 136.20 54881.78 88888.00 2013-05-24 00:06:32.875 144 12644.50 136.22 54881.78 88888.00 2013-05-24 00:06:33.000 144 12644.48 136.20 54881.80 88888.00 2013-05-24 00:06:33.125 144 12644.50 136.20 54881.78 88888.00 2013-05-24 00:06:33.250 144 12644.52 136.18 54881.80 88888.00 2013-05-24 00:06:33.375 144 12644.52 136.20 54881.80 88888.00 2013-05-24 00:06:33.500 144 12644.50 136.18 54881.80 88888.00 2013-05-24 00:06:33.625 144 12644.50 136.22 54881.78 88888.00 2013-05-24 00:06:33.750 144 12644.52 136.22 54881.78 88888.00 2013-05-24 00:06:33.875 144 12644.55 136.18 54881.75 88888.00 2013-05-24 00:06:34.000 144 12644.58 136.18 54881.78 88888.00 2013-05-24 00:06:34.125 144 12644.50 136.18 54881.80 88888.00 2013-05-24 00:06:34.250 144 12644.45 136.20 54881.80 88888.00 2013-05-24 00:06:34.375 144 12644.42 136.18 54881.78 88888.00 2013-05-24 00:06:34.500 144 12644.42 136.15 54881.78 88888.00 2013-05-24 00:06:34.625 144 12644.38 136.15 54881.80 88888.00 2013-05-24 00:06:34.750 144 12644.38 136.15 54881.78 88888.00 2013-05-24 00:06:34.875 144 12644.38 136.18 54881.75 88888.00 2013-05-24 00:06:35.000 144 12644.40 136.18 54881.75 88888.00 2013-05-24 00:06:35.125 144 12644.38 136.15 54881.72 88888.00 2013-05-24 00:06:35.250 144 12644.40 136.12 54881.72 88888.00 2013-05-24 00:06:35.375 144 12644.48 136.12 54881.75 88888.00 2013-05-24 00:06:35.500 144 12644.48 136.15 54881.80 88888.00 2013-05-24 00:06:35.625 144 12644.45 136.18 54881.80 88888.00 2013-05-24 00:06:35.750 144 12644.45 136.15 54881.80 88888.00 2013-05-24 00:06:35.875 144 12644.48 136.12 54881.78 88888.00 2013-05-24 00:06:36.000 144 12644.52 136.10 54881.72 88888.00 2013-05-24 00:06:36.125 144 12644.52 136.12 54881.78 88888.00 2013-05-24 00:06:36.250 144 12644.50 136.10 54881.78 88888.00 2013-05-24 00:06:36.375 144 12644.50 136.10 54881.78 88888.00 2013-05-24 00:06:36.500 144 12644.50 136.10 54881.75 88888.00 2013-05-24 00:06:36.625 144 12644.52 136.15 54881.75 88888.00 2013-05-24 00:06:36.750 144 12644.48 136.15 54881.75 88888.00 2013-05-24 00:06:36.875 144 12644.42 136.12 54881.75 88888.00 2013-05-24 00:06:37.000 144 12644.45 136.15 54881.72 88888.00 2013-05-24 00:06:37.125 144 12644.48 136.18 54881.72 88888.00 2013-05-24 00:06:37.250 144 12644.45 136.12 54881.75 88888.00 2013-05-24 00:06:37.375 144 12644.48 136.15 54881.75 88888.00 2013-05-24 00:06:37.500 144 12644.42 136.18 54881.75 88888.00 2013-05-24 00:06:37.625 144 12644.42 136.15 54881.75 88888.00 2013-05-24 00:06:37.750 144 12644.40 136.15 54881.75 88888.00 2013-05-24 00:06:37.875 144 12644.38 136.15 54881.75 88888.00 2013-05-24 00:06:38.000 144 12644.40 136.18 54881.72 88888.00 2013-05-24 00:06:38.125 144 12644.42 136.18 54881.72 88888.00 2013-05-24 00:06:38.250 144 12644.38 136.18 54881.72 88888.00 2013-05-24 00:06:38.375 144 12644.38 136.15 54881.72 88888.00 2013-05-24 00:06:38.500 144 12644.48 136.18 54881.75 88888.00 2013-05-24 00:06:38.625 144 12644.52 136.15 54881.72 88888.00 2013-05-24 00:06:38.750 144 12644.58 136.15 54881.70 88888.00 2013-05-24 00:06:38.875 144 12644.55 136.18 54881.70 88888.00 2013-05-24 00:06:39.000 144 12644.55 136.15 54881.72 88888.00 2013-05-24 00:06:39.125 144 12644.52 136.18 54881.70 88888.00 2013-05-24 00:06:39.250 144 12644.55 136.12 54881.70 88888.00 2013-05-24 00:06:39.375 144 12644.58 136.12 54881.72 88888.00 2013-05-24 00:06:39.500 144 12644.52 136.12 54881.75 88888.00 2013-05-24 00:06:39.625 144 12644.55 136.15 54881.75 88888.00 2013-05-24 00:06:39.750 144 12644.58 136.15 54881.72 88888.00 2013-05-24 00:06:39.875 144 12644.58 136.15 54881.75 88888.00 2013-05-24 00:06:40.000 144 12644.58 136.15 54881.75 88888.00 2013-05-24 00:06:40.125 144 12644.58 136.15 54881.72 88888.00 2013-05-24 00:06:40.250 144 12644.60 136.12 54881.70 88888.00 2013-05-24 00:06:40.375 144 12644.60 136.12 54881.70 88888.00 2013-05-24 00:06:40.500 144 12644.58 136.15 54881.68 88888.00 2013-05-24 00:06:40.625 144 12644.62 136.15 54881.68 88888.00 2013-05-24 00:06:40.750 144 12644.67 136.15 54881.70 88888.00 2013-05-24 00:06:40.875 144 12644.73 136.12 54881.72 88888.00 2013-05-24 00:06:41.000 144 12644.75 136.10 54881.70 88888.00 2013-05-24 00:06:41.125 144 12644.77 136.12 54881.72 88888.00 2013-05-24 00:06:41.250 144 12644.77 136.12 54881.72 88888.00 2013-05-24 00:06:41.375 144 12644.75 136.15 54881.72 88888.00 2013-05-24 00:06:41.500 144 12644.67 136.12 54881.72 88888.00 2013-05-24 00:06:41.625 144 12644.65 136.15 54881.72 88888.00 2013-05-24 00:06:41.750 144 12644.67 136.18 54881.75 88888.00 2013-05-24 00:06:41.875 144 12644.70 136.18 54881.72 88888.00 2013-05-24 00:06:42.000 144 12644.73 136.15 54881.70 88888.00 2013-05-24 00:06:42.125 144 12644.75 136.12 54881.70 88888.00 2013-05-24 00:06:42.250 144 12644.73 136.12 54881.72 88888.00 2013-05-24 00:06:42.375 144 12644.77 136.18 54881.72 88888.00 2013-05-24 00:06:42.500 144 12644.80 136.20 54881.72 88888.00 2013-05-24 00:06:42.625 144 12644.77 136.18 54881.70 88888.00 2013-05-24 00:06:42.750 144 12644.73 136.12 54881.70 88888.00 2013-05-24 00:06:42.875 144 12644.73 136.15 54881.72 88888.00 2013-05-24 00:06:43.000 144 12644.77 136.18 54881.72 88888.00 2013-05-24 00:06:43.125 144 12644.77 136.18 54881.78 88888.00 2013-05-24 00:06:43.250 144 12644.67 136.18 54881.78 88888.00 2013-05-24 00:06:43.375 144 12644.73 136.18 54881.75 88888.00 2013-05-24 00:06:43.500 144 12644.77 136.20 54881.75 88888.00 2013-05-24 00:06:43.625 144 12644.75 136.22 54881.75 88888.00 2013-05-24 00:06:43.750 144 12644.73 136.20 54881.75 88888.00 2013-05-24 00:06:43.875 144 12644.70 136.18 54881.75 88888.00 2013-05-24 00:06:44.000 144 12644.70 136.12 54881.70 88888.00 2013-05-24 00:06:44.125 144 12644.70 136.12 54881.72 88888.00 2013-05-24 00:06:44.250 144 12644.73 136.15 54881.75 88888.00 2013-05-24 00:06:44.375 144 12644.75 136.18 54881.75 88888.00 2013-05-24 00:06:44.500 144 12644.75 136.18 54881.72 88888.00 2013-05-24 00:06:44.625 144 12644.75 136.20 54881.72 88888.00 2013-05-24 00:06:44.750 144 12644.75 136.20 54881.72 88888.00 2013-05-24 00:06:44.875 144 12644.77 136.18 54881.68 88888.00 2013-05-24 00:06:45.000 144 12644.75 136.18 54881.68 88888.00 2013-05-24 00:06:45.125 144 12644.75 136.18 54881.68 88888.00 2013-05-24 00:06:45.250 144 12644.77 136.18 54881.68 88888.00 2013-05-24 00:06:45.375 144 12644.73 136.18 54881.68 88888.00 2013-05-24 00:06:45.500 144 12644.67 136.20 54881.68 88888.00 2013-05-24 00:06:45.625 144 12644.77 136.20 54881.70 88888.00 2013-05-24 00:06:45.750 144 12644.80 136.18 54881.72 88888.00 2013-05-24 00:06:45.875 144 12644.80 136.20 54881.72 88888.00 2013-05-24 00:06:46.000 144 12644.75 136.20 54881.72 88888.00 2013-05-24 00:06:46.125 144 12644.73 136.22 54881.72 88888.00 2013-05-24 00:06:46.250 144 12644.73 136.18 54881.78 88888.00 2013-05-24 00:06:46.375 144 12644.80 136.18 54881.75 88888.00 2013-05-24 00:06:46.500 144 12644.80 136.20 54881.72 88888.00 2013-05-24 00:06:46.625 144 12644.73 136.22 54881.70 88888.00 2013-05-24 00:06:46.750 144 12644.75 136.22 54881.72 88888.00 2013-05-24 00:06:46.875 144 12644.80 136.22 54881.72 88888.00 2013-05-24 00:06:47.000 144 12644.80 136.20 54881.72 88888.00 2013-05-24 00:06:47.125 144 12644.75 136.18 54881.75 88888.00 2013-05-24 00:06:47.250 144 12644.67 136.15 54881.75 88888.00 2013-05-24 00:06:47.375 144 12644.67 136.18 54881.72 88888.00 2013-05-24 00:06:47.500 144 12644.65 136.18 54881.70 88888.00 2013-05-24 00:06:47.625 144 12644.70 136.15 54881.68 88888.00 2013-05-24 00:06:47.750 144 12644.77 136.18 54881.68 88888.00 2013-05-24 00:06:47.875 144 12644.77 136.20 54881.72 88888.00 2013-05-24 00:06:48.000 144 12644.77 136.15 54881.70 88888.00 2013-05-24 00:06:48.125 144 12644.75 136.15 54881.72 88888.00 2013-05-24 00:06:48.250 144 12644.73 136.18 54881.72 88888.00 2013-05-24 00:06:48.375 144 12644.73 136.20 54881.72 88888.00 2013-05-24 00:06:48.500 144 12644.70 136.20 54881.72 88888.00 2013-05-24 00:06:48.625 144 12644.75 136.20 54881.75 88888.00 2013-05-24 00:06:48.750 144 12644.83 136.22 54881.72 88888.00 2013-05-24 00:06:48.875 144 12644.88 136.25 54881.72 88888.00 2013-05-24 00:06:49.000 144 12644.85 136.28 54881.72 88888.00 2013-05-24 00:06:49.125 144 12644.85 136.22 54881.72 88888.00 2013-05-24 00:06:49.250 144 12644.83 136.20 54881.68 88888.00 2013-05-24 00:06:49.375 144 12644.85 136.18 54881.68 88888.00 2013-05-24 00:06:49.500 144 12644.88 136.18 54881.68 88888.00 2013-05-24 00:06:49.625 144 12644.88 136.20 54881.72 88888.00 2013-05-24 00:06:49.750 144 12644.88 136.20 54881.75 88888.00 2013-05-24 00:06:49.875 144 12644.88 136.20 54881.70 88888.00 2013-05-24 00:06:50.000 144 12644.88 136.18 54881.68 88888.00 2013-05-24 00:06:50.125 144 12644.90 136.20 54881.68 88888.00 2013-05-24 00:06:50.250 144 12644.90 136.20 54881.68 88888.00 2013-05-24 00:06:50.375 144 12644.85 136.15 54881.68 88888.00 2013-05-24 00:06:50.500 144 12644.85 136.15 54881.65 88888.00 2013-05-24 00:06:50.625 144 12644.88 136.18 54881.68 88888.00 2013-05-24 00:06:50.750 144 12644.88 136.22 54881.70 88888.00 2013-05-24 00:06:50.875 144 12644.92 136.20 54881.70 88888.00 2013-05-24 00:06:51.000 144 12644.92 136.18 54881.68 88888.00 2013-05-24 00:06:51.125 144 12644.90 136.18 54881.70 88888.00 2013-05-24 00:06:51.250 144 12644.92 136.18 54881.70 88888.00 2013-05-24 00:06:51.375 144 12644.92 136.20 54881.70 88888.00 2013-05-24 00:06:51.500 144 12644.90 136.18 54881.68 88888.00 2013-05-24 00:06:51.625 144 12644.98 136.15 54881.68 88888.00 2013-05-24 00:06:51.750 144 12645.08 136.15 54881.65 88888.00 2013-05-24 00:06:51.875 144 12645.08 136.18 54881.62 88888.00 2013-05-24 00:06:52.000 144 12645.08 136.15 54881.62 88888.00 2013-05-24 00:06:52.125 144 12645.05 136.12 54881.65 88888.00 2013-05-24 00:06:52.250 144 12645.00 136.12 54881.68 88888.00 2013-05-24 00:06:52.375 144 12645.02 136.12 54881.65 88888.00 2013-05-24 00:06:52.500 144 12645.02 136.10 54881.65 88888.00 2013-05-24 00:06:52.625 144 12645.12 136.10 54881.68 88888.00 2013-05-24 00:06:52.750 144 12645.23 136.12 54881.68 88888.00 2013-05-24 00:06:52.875 144 12645.20 136.12 54881.65 88888.00 2013-05-24 00:06:53.000 144 12645.15 136.07 54881.65 88888.00 2013-05-24 00:06:53.125 144 12645.15 136.07 54881.68 88888.00 2013-05-24 00:06:53.250 144 12645.15 136.05 54881.68 88888.00 2013-05-24 00:06:53.375 144 12645.17 136.05 54881.65 88888.00 2013-05-24 00:06:53.500 144 12645.12 136.05 54881.65 88888.00 2013-05-24 00:06:53.625 144 12645.10 136.07 54881.70 88888.00 2013-05-24 00:06:53.750 144 12645.12 136.05 54881.68 88888.00 2013-05-24 00:06:53.875 144 12645.10 136.05 54881.65 88888.00 2013-05-24 00:06:54.000 144 12645.08 136.05 54881.65 88888.00 2013-05-24 00:06:54.125 144 12645.05 136.07 54881.68 88888.00 2013-05-24 00:06:54.250 144 12645.08 136.10 54881.68 88888.00 2013-05-24 00:06:54.375 144 12645.08 136.07 54881.65 88888.00 2013-05-24 00:06:54.500 144 12645.12 136.03 54881.65 88888.00 2013-05-24 00:06:54.625 144 12645.17 136.03 54881.62 88888.00 2013-05-24 00:06:54.750 144 12645.17 136.05 54881.65 88888.00 2013-05-24 00:06:54.875 144 12645.15 136.07 54881.65 88888.00 2013-05-24 00:06:55.000 144 12645.15 136.10 54881.62 88888.00 2013-05-24 00:06:55.125 144 12645.12 136.10 54881.62 88888.00 2013-05-24 00:06:55.250 144 12645.10 136.07 54881.62 88888.00 2013-05-24 00:06:55.375 144 12645.15 136.05 54881.65 88888.00 2013-05-24 00:06:55.500 144 12645.17 136.07 54881.62 88888.00 2013-05-24 00:06:55.625 144 12645.20 136.05 54881.62 88888.00 2013-05-24 00:06:55.750 144 12645.23 136.05 54881.65 88888.00 2013-05-24 00:06:55.875 144 12645.33 136.10 54881.68 88888.00 2013-05-24 00:06:56.000 144 12645.30 136.10 54881.65 88888.00 2013-05-24 00:06:56.125 144 12645.20 136.07 54881.65 88888.00 2013-05-24 00:06:56.250 144 12645.30 136.12 54881.65 88888.00 2013-05-24 00:06:56.375 144 12645.40 136.15 54881.65 88888.00 2013-05-24 00:06:56.500 144 12645.35 136.12 54881.65 88888.00 2013-05-24 00:06:56.625 144 12645.35 136.12 54881.65 88888.00 2013-05-24 00:06:56.750 144 12645.35 136.12 54881.65 88888.00 2013-05-24 00:06:56.875 144 12645.30 136.12 54881.68 88888.00 2013-05-24 00:06:57.000 144 12645.33 136.10 54881.65 88888.00 2013-05-24 00:06:57.125 144 12645.30 136.10 54881.62 88888.00 2013-05-24 00:06:57.250 144 12645.27 136.12 54881.65 88888.00 2013-05-24 00:06:57.375 144 12645.27 136.15 54881.65 88888.00 2013-05-24 00:06:57.500 144 12645.27 136.15 54881.62 88888.00 2013-05-24 00:06:57.625 144 12645.27 136.15 54881.60 88888.00 2013-05-24 00:06:57.750 144 12645.27 136.12 54881.65 88888.00 2013-05-24 00:06:57.875 144 12645.30 136.15 54881.65 88888.00 2013-05-24 00:06:58.000 144 12645.30 136.18 54881.65 88888.00 2013-05-24 00:06:58.125 144 12645.30 136.15 54881.65 88888.00 2013-05-24 00:06:58.250 144 12645.33 136.15 54881.65 88888.00 2013-05-24 00:06:58.375 144 12645.33 136.15 54881.65 88888.00 2013-05-24 00:06:58.500 144 12645.30 136.18 54881.65 88888.00 2013-05-24 00:06:58.625 144 12645.27 136.18 54881.68 88888.00 2013-05-24 00:06:58.750 144 12645.25 136.15 54881.68 88888.00 2013-05-24 00:06:58.875 144 12645.27 136.15 54881.62 88888.00 2013-05-24 00:06:59.000 144 12645.33 136.15 54881.62 88888.00 2013-05-24 00:06:59.125 144 12645.35 136.15 54881.62 88888.00 2013-05-24 00:06:59.250 144 12645.30 136.15 54881.62 88888.00 2013-05-24 00:06:59.375 144 12645.30 136.15 54881.62 88888.00 2013-05-24 00:06:59.500 144 12645.30 136.15 54881.62 88888.00 2013-05-24 00:06:59.625 144 12645.33 136.18 54881.62 88888.00 2013-05-24 00:06:59.750 144 12645.35 136.15 54881.65 88888.00 2013-05-24 00:06:59.875 144 12645.38 136.12 54881.62 88888.00 2013-05-24 00:07:00.000 144 12645.45 136.12 54881.60 88888.00 2013-05-24 00:07:00.125 144 12645.45 136.12 54881.62 88888.00 2013-05-24 00:07:00.250 144 12645.40 136.10 54881.62 88888.00 2013-05-24 00:07:00.375 144 12645.42 136.07 54881.62 88888.00 2013-05-24 00:07:00.500 144 12645.48 136.10 54881.60 88888.00 2013-05-24 00:07:00.625 144 12645.48 136.12 54881.60 88888.00 2013-05-24 00:07:00.750 144 12645.45 136.12 54881.62 88888.00 2013-05-24 00:07:00.875 144 12645.45 136.12 54881.62 88888.00 2013-05-24 00:07:01.000 144 12645.48 136.10 54881.62 88888.00 2013-05-24 00:07:01.125 144 12645.38 136.12 54881.62 88888.00 2013-05-24 00:07:01.250 144 12645.30 136.12 54881.62 88888.00 2013-05-24 00:07:01.375 144 12645.35 136.12 54881.62 88888.00 2013-05-24 00:07:01.500 144 12645.38 136.12 54881.62 88888.00 2013-05-24 00:07:01.625 144 12645.30 136.12 54881.62 88888.00 2013-05-24 00:07:01.750 144 12645.30 136.07 54881.60 88888.00 2013-05-24 00:07:01.875 144 12645.30 136.05 54881.60 88888.00 2013-05-24 00:07:02.000 144 12645.33 136.05 54881.60 88888.00 2013-05-24 00:07:02.125 144 12645.42 136.05 54881.62 88888.00 2013-05-24 00:07:02.250 144 12645.45 136.03 54881.68 88888.00 2013-05-24 00:07:02.375 144 12645.48 136.03 54881.65 88888.00 2013-05-24 00:07:02.500 144 12645.45 136.03 54881.65 88888.00 2013-05-24 00:07:02.625 144 12645.40 136.00 54881.62 88888.00 2013-05-24 00:07:02.750 144 12645.40 136.00 54881.60 88888.00 2013-05-24 00:07:02.875 144 12645.42 136.00 54881.60 88888.00 2013-05-24 00:07:03.000 144 12645.48 135.97 54881.60 88888.00 2013-05-24 00:07:03.125 144 12645.48 135.97 54881.60 88888.00 2013-05-24 00:07:03.250 144 12645.42 135.93 54881.60 88888.00 2013-05-24 00:07:03.375 144 12645.42 135.93 54881.60 88888.00 2013-05-24 00:07:03.500 144 12645.48 135.95 54881.57 88888.00 2013-05-24 00:07:03.625 144 12645.45 135.97 54881.60 88888.00 2013-05-24 00:07:03.750 144 12645.40 135.95 54881.60 88888.00 2013-05-24 00:07:03.875 144 12645.42 135.93 54881.60 88888.00 2013-05-24 00:07:04.000 144 12645.42 135.95 54881.60 88888.00 2013-05-24 00:07:04.125 144 12645.45 135.97 54881.62 88888.00 2013-05-24 00:07:04.250 144 12645.45 135.93 54881.60 88888.00 2013-05-24 00:07:04.375 144 12645.58 135.93 54881.57 88888.00 2013-05-24 00:07:04.500 144 12645.62 135.93 54881.57 88888.00 2013-05-24 00:07:04.625 144 12645.55 135.95 54881.60 88888.00 2013-05-24 00:07:04.750 144 12645.50 135.95 54881.60 88888.00 2013-05-24 00:07:04.875 144 12645.48 135.93 54881.60 88888.00 2013-05-24 00:07:05.000 144 12645.58 135.95 54881.60 88888.00 2013-05-24 00:07:05.125 144 12645.55 135.95 54881.60 88888.00 2013-05-24 00:07:05.250 144 12645.52 135.95 54881.60 88888.00 2013-05-24 00:07:05.375 144 12645.58 135.97 54881.60 88888.00 2013-05-24 00:07:05.500 144 12645.62 136.00 54881.60 88888.00 2013-05-24 00:07:05.625 144 12645.60 136.00 54881.57 88888.00 2013-05-24 00:07:05.750 144 12645.55 135.95 54881.57 88888.00 2013-05-24 00:07:05.875 144 12645.55 135.97 54881.57 88888.00 2013-05-24 00:07:06.000 144 12645.58 136.00 54881.57 88888.00 2013-05-24 00:07:06.125 144 12645.55 136.03 54881.62 88888.00 2013-05-24 00:07:06.250 144 12645.58 136.03 54881.62 88888.00 2013-05-24 00:07:06.375 144 12645.65 136.03 54881.60 88888.00 2013-05-24 00:07:06.500 144 12645.62 136.03 54881.60 88888.00 2013-05-24 00:07:06.625 144 12645.62 136.05 54881.62 88888.00 2013-05-24 00:07:06.750 144 12645.67 136.05 54881.65 88888.00 2013-05-24 00:07:06.875 144 12645.62 136.03 54881.62 88888.00 2013-05-24 00:07:07.000 144 12645.62 136.03 54881.62 88888.00 2013-05-24 00:07:07.125 144 12645.62 136.03 54881.65 88888.00 2013-05-24 00:07:07.250 144 12645.62 136.00 54881.62 88888.00 2013-05-24 00:07:07.375 144 12645.70 135.97 54881.62 88888.00 2013-05-24 00:07:07.500 144 12645.75 135.97 54881.60 88888.00 2013-05-24 00:07:07.625 144 12645.73 135.95 54881.60 88888.00 2013-05-24 00:07:07.750 144 12645.70 135.95 54881.65 88888.00 2013-05-24 00:07:07.875 144 12645.73 135.95 54881.68 88888.00 2013-05-24 00:07:08.000 144 12645.75 135.95 54881.65 88888.00 2013-05-24 00:07:08.125 144 12645.67 135.95 54881.65 88888.00 2013-05-24 00:07:08.250 144 12645.67 135.95 54881.68 88888.00 2013-05-24 00:07:08.375 144 12645.75 135.95 54881.65 88888.00 2013-05-24 00:07:08.500 144 12645.73 135.93 54881.60 88888.00 2013-05-24 00:07:08.625 144 12645.73 135.93 54881.60 88888.00 2013-05-24 00:07:08.750 144 12645.75 135.95 54881.62 88888.00 2013-05-24 00:07:08.875 144 12645.67 135.97 54881.62 88888.00 2013-05-24 00:07:09.000 144 12645.67 135.93 54881.57 88888.00 2013-05-24 00:07:09.125 144 12645.73 135.90 54881.60 88888.00 2013-05-24 00:07:09.250 144 12645.77 135.93 54881.60 88888.00 2013-05-24 00:07:09.375 144 12645.80 135.93 54881.60 88888.00 2013-05-24 00:07:09.500 144 12645.83 135.90 54881.60 88888.00 2013-05-24 00:07:09.625 144 12645.85 135.93 54881.60 88888.00 2013-05-24 00:07:09.750 144 12645.85 135.97 54881.62 88888.00 2013-05-24 00:07:09.875 144 12645.85 135.95 54881.65 88888.00 2013-05-24 00:07:10.000 144 12645.88 135.95 54881.62 88888.00 2013-05-24 00:07:10.125 144 12645.92 135.97 54881.65 88888.00 2013-05-24 00:07:10.250 144 12645.88 135.93 54881.65 88888.00 2013-05-24 00:07:10.375 144 12645.77 135.93 54881.65 88888.00 2013-05-24 00:07:10.500 144 12645.75 135.95 54881.62 88888.00 2013-05-24 00:07:10.625 144 12645.80 135.93 54881.65 88888.00 2013-05-24 00:07:10.750 144 12645.85 135.93 54881.68 88888.00 2013-05-24 00:07:10.875 144 12645.83 135.90 54881.68 88888.00 2013-05-24 00:07:11.000 144 12645.77 135.90 54881.62 88888.00 2013-05-24 00:07:11.125 144 12645.83 135.93 54881.65 88888.00 2013-05-24 00:07:11.250 144 12645.85 135.93 54881.65 88888.00 2013-05-24 00:07:11.375 144 12645.85 135.93 54881.65 88888.00 2013-05-24 00:07:11.500 144 12645.80 135.85 54881.60 88888.00 2013-05-24 00:07:11.625 144 12645.75 135.85 54881.60 88888.00 2013-05-24 00:07:11.750 144 12645.75 135.85 54881.62 88888.00 2013-05-24 00:07:11.875 144 12645.77 135.88 54881.65 88888.00 2013-05-24 00:07:12.000 144 12645.77 135.85 54881.62 88888.00 2013-05-24 00:07:12.125 144 12645.73 135.82 54881.65 88888.00 2013-05-24 00:07:12.250 144 12645.75 135.80 54881.65 88888.00 2013-05-24 00:07:12.375 144 12645.77 135.80 54881.68 88888.00 2013-05-24 00:07:12.500 144 12645.77 135.78 54881.68 88888.00 2013-05-24 00:07:12.625 144 12645.77 135.78 54881.68 88888.00 2013-05-24 00:07:12.750 144 12645.83 135.78 54881.65 88888.00 2013-05-24 00:07:12.875 144 12645.83 135.72 54881.62 88888.00 2013-05-24 00:07:13.000 144 12645.77 135.70 54881.62 88888.00 2013-05-24 00:07:13.125 144 12645.75 135.70 54881.65 88888.00 2013-05-24 00:07:13.250 144 12645.77 135.68 54881.65 88888.00 2013-05-24 00:07:13.375 144 12645.83 135.70 54881.68 88888.00 2013-05-24 00:07:13.500 144 12645.83 135.70 54881.65 88888.00 2013-05-24 00:07:13.625 144 12645.83 135.70 54881.62 88888.00 2013-05-24 00:07:13.750 144 12645.92 135.68 54881.62 88888.00 2013-05-24 00:07:13.875 144 12645.95 135.65 54881.65 88888.00 2013-05-24 00:07:14.000 144 12645.92 135.65 54881.62 88888.00 2013-05-24 00:07:14.125 144 12645.90 135.68 54881.65 88888.00 2013-05-24 00:07:14.250 144 12645.90 135.68 54881.68 88888.00 2013-05-24 00:07:14.375 144 12645.95 135.70 54881.68 88888.00 2013-05-24 00:07:14.500 144 12645.95 135.72 54881.68 88888.00 2013-05-24 00:07:14.625 144 12645.95 135.72 54881.65 88888.00 2013-05-24 00:07:14.750 144 12646.02 135.68 54881.62 88888.00 2013-05-24 00:07:14.875 144 12646.10 135.75 54881.65 88888.00 2013-05-24 00:07:15.000 144 12646.12 135.70 54881.62 88888.00 2013-05-24 00:07:15.125 144 12646.10 135.70 54881.65 88888.00 2013-05-24 00:07:15.250 144 12645.95 135.70 54881.68 88888.00 2013-05-24 00:07:15.375 144 12645.92 135.68 54881.65 88888.00 2013-05-24 00:07:15.500 144 12645.98 135.65 54881.65 88888.00 2013-05-24 00:07:15.625 144 12646.00 135.70 54881.68 88888.00 2013-05-24 00:07:15.750 144 12646.02 135.72 54881.65 88888.00 2013-05-24 00:07:15.875 144 12646.02 135.70 54881.68 88888.00 2013-05-24 00:07:16.000 144 12646.05 135.68 54881.68 88888.00 2013-05-24 00:07:16.125 144 12646.10 135.68 54881.68 88888.00 2013-05-24 00:07:16.250 144 12646.08 135.68 54881.68 88888.00 2013-05-24 00:07:16.375 144 12646.08 135.65 54881.70 88888.00 2013-05-24 00:07:16.500 144 12646.12 135.65 54881.70 88888.00 2013-05-24 00:07:16.625 144 12646.12 135.65 54881.65 88888.00 2013-05-24 00:07:16.750 144 12646.17 135.62 54881.65 88888.00 2013-05-24 00:07:16.875 144 12646.20 135.70 54881.68 88888.00 2013-05-24 00:07:17.000 144 12646.15 135.70 54881.65 88888.00 2013-05-24 00:07:17.125 144 12646.05 135.68 54881.65 88888.00 2013-05-24 00:07:17.250 144 12646.05 135.65 54881.68 88888.00 2013-05-24 00:07:17.375 144 12646.08 135.65 54881.68 88888.00 2013-05-24 00:07:17.500 144 12646.10 135.65 54881.65 88888.00 2013-05-24 00:07:17.625 144 12646.08 135.70 54881.65 88888.00 2013-05-24 00:07:17.750 144 12646.08 135.62 54881.65 88888.00 2013-05-24 00:07:17.875 144 12646.10 135.65 54881.65 88888.00 2013-05-24 00:07:18.000 144 12646.12 135.65 54881.68 88888.00 2013-05-24 00:07:18.125 144 12646.12 135.68 54881.68 88888.00 2013-05-24 00:07:18.250 144 12646.10 135.65 54881.68 88888.00 2013-05-24 00:07:18.375 144 12646.10 135.68 54881.68 88888.00 2013-05-24 00:07:18.500 144 12646.12 135.68 54881.68 88888.00 2013-05-24 00:07:18.625 144 12646.15 135.68 54881.68 88888.00 2013-05-24 00:07:18.750 144 12646.15 135.68 54881.68 88888.00 2013-05-24 00:07:18.875 144 12646.17 135.65 54881.70 88888.00 2013-05-24 00:07:19.000 144 12646.20 135.62 54881.70 88888.00 2013-05-24 00:07:19.125 144 12646.20 135.65 54881.70 88888.00 2013-05-24 00:07:19.250 144 12646.17 135.60 54881.70 88888.00 2013-05-24 00:07:19.375 144 12646.23 135.62 54881.70 88888.00 2013-05-24 00:07:19.500 144 12646.23 135.62 54881.72 88888.00 2013-05-24 00:07:19.625 144 12646.17 135.57 54881.70 88888.00 2013-05-24 00:07:19.750 144 12646.17 135.57 54881.70 88888.00 2013-05-24 00:07:19.875 144 12646.25 135.62 54881.70 88888.00 2013-05-24 00:07:20.000 144 12646.25 135.57 54881.72 88888.00 2013-05-24 00:07:20.125 144 12646.20 135.60 54881.72 88888.00 2013-05-24 00:07:20.250 144 12646.17 135.55 54881.72 88888.00 2013-05-24 00:07:20.375 144 12646.20 135.55 54881.72 88888.00 2013-05-24 00:07:20.500 144 12646.23 135.57 54881.68 88888.00 2013-05-24 00:07:20.625 144 12646.23 135.53 54881.68 88888.00 2013-05-24 00:07:20.750 144 12646.23 135.55 54881.70 88888.00 2013-05-24 00:07:20.875 144 12646.20 135.57 54881.72 88888.00 2013-05-24 00:07:21.000 144 12646.23 135.55 54881.68 88888.00 2013-05-24 00:07:21.125 144 12646.30 135.53 54881.68 88888.00 2013-05-24 00:07:21.250 144 12646.27 135.55 54881.70 88888.00 2013-05-24 00:07:21.375 144 12646.25 135.57 54881.70 88888.00 2013-05-24 00:07:21.500 144 12646.23 135.57 54881.70 88888.00 2013-05-24 00:07:21.625 144 12646.27 135.55 54881.68 88888.00 2013-05-24 00:07:21.750 144 12646.25 135.50 54881.68 88888.00 2013-05-24 00:07:21.875 144 12646.23 135.53 54881.68 88888.00 2013-05-24 00:07:22.000 144 12646.27 135.57 54881.65 88888.00 2013-05-24 00:07:22.125 144 12646.30 135.55 54881.68 88888.00 2013-05-24 00:07:22.250 144 12646.33 135.55 54881.70 88888.00 2013-05-24 00:07:22.375 144 12646.38 135.55 54881.70 88888.00 2013-05-24 00:07:22.500 144 12646.30 135.55 54881.68 88888.00 2013-05-24 00:07:22.625 144 12646.25 135.53 54881.68 88888.00 2013-05-24 00:07:22.750 144 12646.25 135.55 54881.70 88888.00 2013-05-24 00:07:22.875 144 12646.25 135.53 54881.70 88888.00 2013-05-24 00:07:23.000 144 12646.33 135.50 54881.65 88888.00 2013-05-24 00:07:23.125 144 12646.35 135.50 54881.65 88888.00 2013-05-24 00:07:23.250 144 12646.27 135.47 54881.65 88888.00 2013-05-24 00:07:23.375 144 12646.23 135.45 54881.65 88888.00 2013-05-24 00:07:23.500 144 12646.23 135.50 54881.68 88888.00 2013-05-24 00:07:23.625 144 12646.27 135.53 54881.68 88888.00 2013-05-24 00:07:23.750 144 12646.30 135.55 54881.68 88888.00 2013-05-24 00:07:23.875 144 12646.35 135.55 54881.68 88888.00 2013-05-24 00:07:24.000 144 12646.38 135.53 54881.62 88888.00 2013-05-24 00:07:24.125 144 12646.33 135.50 54881.68 88888.00 2013-05-24 00:07:24.250 144 12646.27 135.45 54881.68 88888.00 2013-05-24 00:07:24.375 144 12646.30 135.45 54881.68 88888.00 2013-05-24 00:07:24.500 144 12646.33 135.47 54881.68 88888.00 2013-05-24 00:07:24.625 144 12646.27 135.53 54881.70 88888.00 2013-05-24 00:07:24.750 144 12646.23 135.53 54881.68 88888.00 2013-05-24 00:07:24.875 144 12646.20 135.50 54881.70 88888.00 2013-05-24 00:07:25.000 144 12646.23 135.47 54881.68 88888.00 2013-05-24 00:07:25.125 144 12646.27 135.45 54881.68 88888.00 2013-05-24 00:07:25.250 144 12646.27 135.45 54881.70 88888.00 2013-05-24 00:07:25.375 144 12646.30 135.47 54881.72 88888.00 2013-05-24 00:07:25.500 144 12646.30 135.50 54881.72 88888.00 2013-05-24 00:07:25.625 144 12646.33 135.50 54881.72 88888.00 2013-05-24 00:07:25.750 144 12646.30 135.47 54881.68 88888.00 2013-05-24 00:07:25.875 144 12646.23 135.45 54881.70 88888.00 2013-05-24 00:07:26.000 144 12646.25 135.47 54881.70 88888.00 2013-05-24 00:07:26.125 144 12646.27 135.47 54881.72 88888.00 2013-05-24 00:07:26.250 144 12646.27 135.47 54881.72 88888.00 2013-05-24 00:07:26.375 144 12646.30 135.45 54881.72 88888.00 2013-05-24 00:07:26.500 144 12646.30 135.45 54881.72 88888.00 2013-05-24 00:07:26.625 144 12646.35 135.40 54881.70 88888.00 2013-05-24 00:07:26.750 144 12646.38 135.43 54881.72 88888.00 2013-05-24 00:07:26.875 144 12646.38 135.45 54881.72 88888.00 2013-05-24 00:07:27.000 144 12646.40 135.47 54881.70 88888.00 2013-05-24 00:07:27.125 144 12646.42 135.53 54881.72 88888.00 2013-05-24 00:07:27.250 144 12646.40 135.50 54881.72 88888.00 2013-05-24 00:07:27.375 144 12646.35 135.47 54881.72 88888.00 2013-05-24 00:07:27.500 144 12646.33 135.47 54881.72 88888.00 2013-05-24 00:07:27.625 144 12646.35 135.45 54881.70 88888.00 2013-05-24 00:07:27.750 144 12646.45 135.47 54881.72 88888.00 2013-05-24 00:07:27.875 144 12646.52 135.47 54881.72 88888.00 2013-05-24 00:07:28.000 144 12646.48 135.47 54881.70 88888.00 2013-05-24 00:07:28.125 144 12646.45 135.45 54881.70 88888.00 2013-05-24 00:07:28.250 144 12646.48 135.43 54881.72 88888.00 2013-05-24 00:07:28.375 144 12646.48 135.43 54881.70 88888.00 2013-05-24 00:07:28.500 144 12646.48 135.43 54881.70 88888.00 2013-05-24 00:07:28.625 144 12646.45 135.45 54881.70 88888.00 2013-05-24 00:07:28.750 144 12646.45 135.45 54881.70 88888.00 2013-05-24 00:07:28.875 144 12646.48 135.45 54881.70 88888.00 2013-05-24 00:07:29.000 144 12646.45 135.50 54881.72 88888.00 2013-05-24 00:07:29.125 144 12646.45 135.47 54881.72 88888.00 2013-05-24 00:07:29.250 144 12646.50 135.43 54881.70 88888.00 2013-05-24 00:07:29.375 144 12646.58 135.43 54881.70 88888.00 2013-05-24 00:07:29.500 144 12646.52 135.45 54881.75 88888.00 2013-05-24 00:07:29.625 144 12646.48 135.40 54881.72 88888.00 2013-05-24 00:07:29.750 144 12646.50 135.40 54881.70 88888.00 2013-05-24 00:07:29.875 144 12646.58 135.43 54881.72 88888.00 2013-05-24 00:07:30.000 144 12646.58 135.40 54881.70 88888.00 2013-05-24 00:07:30.125 144 12646.52 135.38 54881.70 88888.00 2013-05-24 00:07:30.250 144 12646.50 135.40 54881.72 88888.00 2013-05-24 00:07:30.375 144 12646.52 135.40 54881.72 88888.00 2013-05-24 00:07:30.500 144 12646.52 135.40 54881.70 88888.00 2013-05-24 00:07:30.625 144 12646.55 135.35 54881.70 88888.00 2013-05-24 00:07:30.750 144 12646.58 135.38 54881.72 88888.00 2013-05-24 00:07:30.875 144 12646.55 135.38 54881.72 88888.00 2013-05-24 00:07:31.000 144 12646.60 135.38 54881.70 88888.00 2013-05-24 00:07:31.125 144 12646.62 135.38 54881.72 88888.00 2013-05-24 00:07:31.250 144 12646.58 135.40 54881.72 88888.00 2013-05-24 00:07:31.375 144 12646.62 135.38 54881.72 88888.00 2013-05-24 00:07:31.500 144 12646.58 135.38 54881.72 88888.00 2013-05-24 00:07:31.625 144 12646.52 135.38 54881.72 88888.00 2013-05-24 00:07:31.750 144 12646.58 135.38 54881.72 88888.00 2013-05-24 00:07:31.875 144 12646.62 135.32 54881.72 88888.00 2013-05-24 00:07:32.000 144 12646.62 135.32 54881.75 88888.00 2013-05-24 00:07:32.125 144 12646.58 135.35 54881.72 88888.00 2013-05-24 00:07:32.250 144 12646.60 135.38 54881.72 88888.00 2013-05-24 00:07:32.375 144 12646.58 135.38 54881.72 88888.00 2013-05-24 00:07:32.500 144 12646.55 135.35 54881.72 88888.00 2013-05-24 00:07:32.625 144 12646.55 135.35 54881.75 88888.00 2013-05-24 00:07:32.750 144 12646.55 135.32 54881.78 88888.00 2013-05-24 00:07:32.875 144 12646.52 135.32 54881.78 88888.00 2013-05-24 00:07:33.000 144 12646.52 135.30 54881.70 88888.00 2013-05-24 00:07:33.125 144 12646.50 135.32 54881.72 88888.00 2013-05-24 00:07:33.250 144 12646.50 135.32 54881.72 88888.00 2013-05-24 00:07:33.375 144 12646.52 135.32 54881.68 88888.00 2013-05-24 00:07:33.500 144 12646.52 135.32 54881.68 88888.00 2013-05-24 00:07:33.625 144 12646.55 135.30 54881.70 88888.00 2013-05-24 00:07:33.750 144 12646.55 135.28 54881.70 88888.00 2013-05-24 00:07:33.875 144 12646.52 135.30 54881.70 88888.00 2013-05-24 00:07:34.000 144 12646.52 135.28 54881.68 88888.00 2013-05-24 00:07:34.125 144 12646.58 135.28 54881.72 88888.00 2013-05-24 00:07:34.250 144 12646.62 135.30 54881.72 88888.00 2013-05-24 00:07:34.375 144 12646.60 135.28 54881.68 88888.00 2013-05-24 00:07:34.500 144 12646.58 135.28 54881.70 88888.00 2013-05-24 00:07:34.625 144 12646.55 135.28 54881.70 88888.00 2013-05-24 00:07:34.750 144 12646.52 135.28 54881.70 88888.00 2013-05-24 00:07:34.875 144 12646.52 135.28 54881.72 88888.00 2013-05-24 00:07:35.000 144 12646.55 135.30 54881.75 88888.00 2013-05-24 00:07:35.125 144 12646.62 135.30 54881.75 88888.00 2013-05-24 00:07:35.250 144 12646.65 135.30 54881.80 88888.00 2013-05-24 00:07:35.375 144 12646.65 135.30 54881.75 88888.00 2013-05-24 00:07:35.500 144 12646.62 135.32 54881.78 88888.00 2013-05-24 00:07:35.625 144 12646.62 135.32 54881.80 88888.00 2013-05-24 00:07:35.750 144 12646.65 135.30 54881.80 88888.00 2013-05-24 00:07:35.875 144 12646.70 135.28 54881.75 88888.00 2013-05-24 00:07:36.000 144 12646.70 135.32 54881.72 88888.00 2013-05-24 00:07:36.125 144 12646.73 135.32 54881.70 88888.00 2013-05-24 00:07:36.250 144 12646.67 135.35 54881.75 88888.00 2013-05-24 00:07:36.375 144 12646.65 135.38 54881.78 88888.00 2013-05-24 00:07:36.500 144 12646.65 135.35 54881.78 88888.00 2013-05-24 00:07:36.625 144 12646.70 135.32 54881.78 88888.00 2013-05-24 00:07:36.750 144 12646.73 135.35 54881.78 88888.00 2013-05-24 00:07:36.875 144 12646.67 135.35 54881.80 88888.00 2013-05-24 00:07:37.000 144 12646.58 135.35 54881.78 88888.00 2013-05-24 00:07:37.125 144 12646.58 135.38 54881.80 88888.00 2013-05-24 00:07:37.250 144 12646.65 135.32 54881.78 88888.00 2013-05-24 00:07:37.375 144 12646.62 135.32 54881.75 88888.00 2013-05-24 00:07:37.500 144 12646.62 135.32 54881.78 88888.00 2013-05-24 00:07:37.625 144 12646.60 135.30 54881.80 88888.00 2013-05-24 00:07:37.750 144 12646.60 135.30 54881.78 88888.00 2013-05-24 00:07:37.875 144 12646.58 135.30 54881.78 88888.00 2013-05-24 00:07:38.000 144 12646.55 135.30 54881.75 88888.00 2013-05-24 00:07:38.125 144 12646.60 135.30 54881.75 88888.00 2013-05-24 00:07:38.250 144 12646.65 135.32 54881.75 88888.00 2013-05-24 00:07:38.375 144 12646.65 135.28 54881.72 88888.00 2013-05-24 00:07:38.500 144 12646.67 135.25 54881.72 88888.00 2013-05-24 00:07:38.625 144 12646.70 135.28 54881.78 88888.00 2013-05-24 00:07:38.750 144 12646.77 135.28 54881.78 88888.00 2013-05-24 00:07:38.875 144 12646.73 135.28 54881.75 88888.00 2013-05-24 00:07:39.000 144 12646.67 135.25 54881.72 88888.00 2013-05-24 00:07:39.125 144 12646.70 135.28 54881.75 88888.00 2013-05-24 00:07:39.250 144 12646.67 135.28 54881.78 88888.00 2013-05-24 00:07:39.375 144 12646.73 135.28 54881.78 88888.00 2013-05-24 00:07:39.500 144 12646.70 135.28 54881.75 88888.00 2013-05-24 00:07:39.625 144 12646.70 135.30 54881.78 88888.00 2013-05-24 00:07:39.750 144 12646.67 135.28 54881.78 88888.00 2013-05-24 00:07:39.875 144 12646.62 135.28 54881.78 88888.00 2013-05-24 00:07:40.000 144 12646.62 135.28 54881.75 88888.00 2013-05-24 00:07:40.125 144 12646.67 135.28 54881.78 88888.00 2013-05-24 00:07:40.250 144 12646.65 135.28 54881.75 88888.00 2013-05-24 00:07:40.375 144 12646.65 135.30 54881.75 88888.00 2013-05-24 00:07:40.500 144 12646.60 135.25 54881.78 88888.00 2013-05-24 00:07:40.625 144 12646.58 135.22 54881.78 88888.00 2013-05-24 00:07:40.750 144 12646.62 135.22 54881.78 88888.00 2013-05-24 00:07:40.875 144 12646.70 135.25 54881.78 88888.00 2013-05-24 00:07:41.000 144 12646.67 135.20 54881.78 88888.00 2013-05-24 00:07:41.125 144 12646.65 135.22 54881.78 88888.00 2013-05-24 00:07:41.250 144 12646.65 135.20 54881.80 88888.00 2013-05-24 00:07:41.375 144 12646.60 135.25 54881.82 88888.00 2013-05-24 00:07:41.500 144 12646.62 135.22 54881.82 88888.00 2013-05-24 00:07:41.625 144 12646.62 135.22 54881.82 88888.00 2013-05-24 00:07:41.750 144 12646.58 135.22 54881.82 88888.00 2013-05-24 00:07:41.875 144 12646.55 135.20 54881.82 88888.00 2013-05-24 00:07:42.000 144 12646.58 135.20 54881.82 88888.00 2013-05-24 00:07:42.125 144 12646.62 135.20 54881.82 88888.00 2013-05-24 00:07:42.250 144 12646.67 135.15 54881.82 88888.00 2013-05-24 00:07:42.375 144 12646.70 135.12 54881.80 88888.00 2013-05-24 00:07:42.500 144 12646.67 135.15 54881.82 88888.00 2013-05-24 00:07:42.625 144 12646.70 135.12 54881.85 88888.00 2013-05-24 00:07:42.750 144 12646.65 135.12 54881.82 88888.00 2013-05-24 00:07:42.875 144 12646.62 135.10 54881.82 88888.00 2013-05-24 00:07:43.000 144 12646.58 135.10 54881.85 88888.00 2013-05-24 00:07:43.125 144 12646.58 135.12 54881.88 88888.00 2013-05-24 00:07:43.250 144 12646.62 135.15 54881.85 88888.00 2013-05-24 00:07:43.375 144 12646.62 135.12 54881.82 88888.00 2013-05-24 00:07:43.500 144 12646.60 135.12 54881.82 88888.00 2013-05-24 00:07:43.625 144 12646.62 135.10 54881.85 88888.00 2013-05-24 00:07:43.750 144 12646.65 135.07 54881.85 88888.00 2013-05-24 00:07:43.875 144 12646.62 135.10 54881.80 88888.00 2013-05-24 00:07:44.000 144 12646.60 135.10 54881.85 88888.00 2013-05-24 00:07:44.125 144 12646.67 135.10 54881.85 88888.00 2013-05-24 00:07:44.250 144 12646.67 135.12 54881.82 88888.00 2013-05-24 00:07:44.375 144 12646.67 135.12 54881.80 88888.00 2013-05-24 00:07:44.500 144 12646.70 135.10 54881.80 88888.00 2013-05-24 00:07:44.625 144 12646.75 135.12 54881.80 88888.00 2013-05-24 00:07:44.750 144 12646.80 135.10 54881.82 88888.00 2013-05-24 00:07:44.875 144 12646.80 135.10 54881.82 88888.00 2013-05-24 00:07:45.000 144 12646.70 135.12 54881.82 88888.00 2013-05-24 00:07:45.125 144 12646.67 135.12 54881.82 88888.00 2013-05-24 00:07:45.250 144 12646.70 135.12 54881.85 88888.00 2013-05-24 00:07:45.375 144 12646.75 135.18 54881.85 88888.00 2013-05-24 00:07:45.500 144 12646.77 135.12 54881.82 88888.00 2013-05-24 00:07:45.625 144 12646.77 135.10 54881.80 88888.00 2013-05-24 00:07:45.750 144 12646.75 135.12 54881.80 88888.00 2013-05-24 00:07:45.875 144 12646.70 135.15 54881.82 88888.00 2013-05-24 00:07:46.000 144 12646.67 135.12 54881.80 88888.00 2013-05-24 00:07:46.125 144 12646.73 135.15 54881.82 88888.00 2013-05-24 00:07:46.250 144 12646.80 135.15 54881.85 88888.00 2013-05-24 00:07:46.375 144 12646.80 135.18 54881.85 88888.00 2013-05-24 00:07:46.500 144 12646.77 135.18 54881.80 88888.00 2013-05-24 00:07:46.625 144 12646.77 135.18 54881.80 88888.00 2013-05-24 00:07:46.750 144 12646.73 135.18 54881.80 88888.00 2013-05-24 00:07:46.875 144 12646.77 135.18 54881.82 88888.00 2013-05-24 00:07:47.000 144 12646.80 135.18 54881.80 88888.00 2013-05-24 00:07:47.125 144 12646.73 135.18 54881.80 88888.00 2013-05-24 00:07:47.250 144 12646.73 135.20 54881.85 88888.00 2013-05-24 00:07:47.375 144 12646.75 135.20 54881.85 88888.00 2013-05-24 00:07:47.500 144 12646.70 135.18 54881.82 88888.00 2013-05-24 00:07:47.625 144 12646.73 135.18 54881.82 88888.00 2013-05-24 00:07:47.750 144 12646.80 135.15 54881.82 88888.00 2013-05-24 00:07:47.875 144 12646.80 135.15 54881.82 88888.00 2013-05-24 00:07:48.000 144 12646.75 135.18 54881.85 88888.00 2013-05-24 00:07:48.125 144 12646.73 135.18 54881.85 88888.00 2013-05-24 00:07:48.250 144 12646.75 135.18 54881.82 88888.00 2013-05-24 00:07:48.375 144 12646.75 135.18 54881.80 88888.00 2013-05-24 00:07:48.500 144 12646.73 135.20 54881.80 88888.00 2013-05-24 00:07:48.625 144 12646.75 135.20 54881.82 88888.00 2013-05-24 00:07:48.750 144 12646.80 135.15 54881.82 88888.00 2013-05-24 00:07:48.875 144 12646.85 135.15 54881.85 88888.00 2013-05-24 00:07:49.000 144 12646.83 135.18 54881.82 88888.00 2013-05-24 00:07:49.125 144 12646.75 135.18 54881.80 88888.00 2013-05-24 00:07:49.250 144 12646.75 135.18 54881.82 88888.00 2013-05-24 00:07:49.375 144 12646.77 135.20 54881.82 88888.00 2013-05-24 00:07:49.500 144 12646.80 135.20 54881.82 88888.00 2013-05-24 00:07:49.625 144 12646.85 135.18 54881.82 88888.00 2013-05-24 00:07:49.750 144 12646.88 135.15 54881.82 88888.00 2013-05-24 00:07:49.875 144 12646.85 135.15 54881.82 88888.00 2013-05-24 00:07:50.000 144 12646.85 135.15 54881.82 88888.00 2013-05-24 00:07:50.125 144 12646.85 135.18 54881.80 88888.00 2013-05-24 00:07:50.250 144 12646.85 135.18 54881.88 88888.00 2013-05-24 00:07:50.375 144 12646.92 135.20 54881.88 88888.00 2013-05-24 00:07:50.500 144 12646.88 135.22 54881.85 88888.00 2013-05-24 00:07:50.625 144 12646.80 135.20 54881.82 88888.00 2013-05-24 00:07:50.750 144 12646.77 135.18 54881.78 88888.00 2013-05-24 00:07:50.875 144 12646.77 135.18 54881.78 88888.00 2013-05-24 00:07:51.000 144 12646.77 135.18 54881.78 88888.00 2013-05-24 00:07:51.125 144 12646.88 135.20 54881.80 88888.00 2013-05-24 00:07:51.250 144 12646.88 135.15 54881.82 88888.00 2013-05-24 00:07:51.375 144 12646.88 135.15 54881.82 88888.00 2013-05-24 00:07:51.500 144 12646.88 135.18 54881.82 88888.00 2013-05-24 00:07:51.625 144 12646.83 135.18 54881.82 88888.00 2013-05-24 00:07:51.750 144 12646.80 135.20 54881.88 88888.00 2013-05-24 00:07:51.875 144 12646.83 135.20 54881.88 88888.00 2013-05-24 00:07:52.000 144 12646.85 135.12 54881.82 88888.00 2013-05-24 00:07:52.125 144 12646.83 135.12 54881.80 88888.00 2013-05-24 00:07:52.250 144 12646.83 135.15 54881.82 88888.00 2013-05-24 00:07:52.375 144 12646.77 135.18 54881.80 88888.00 2013-05-24 00:07:52.500 144 12646.73 135.15 54881.82 88888.00 2013-05-24 00:07:52.625 144 12646.80 135.15 54881.82 88888.00 2013-05-24 00:07:52.750 144 12646.88 135.15 54881.82 88888.00 2013-05-24 00:07:52.875 144 12646.90 135.15 54881.85 88888.00 2013-05-24 00:07:53.000 144 12646.85 135.10 54881.85 88888.00 2013-05-24 00:07:53.125 144 12646.85 135.10 54881.88 88888.00 2013-05-24 00:07:53.250 144 12646.88 135.07 54881.88 88888.00 2013-05-24 00:07:53.375 144 12646.90 135.15 54881.88 88888.00 2013-05-24 00:07:53.500 144 12646.90 135.12 54881.88 88888.00 2013-05-24 00:07:53.625 144 12646.85 135.12 54881.85 88888.00 2013-05-24 00:07:53.750 144 12646.83 135.10 54881.82 88888.00 2013-05-24 00:07:53.875 144 12646.80 135.12 54881.82 88888.00 2013-05-24 00:07:54.000 144 12646.77 135.12 54881.82 88888.00 2013-05-24 00:07:54.125 144 12646.83 135.12 54881.80 88888.00 2013-05-24 00:07:54.250 144 12646.80 135.12 54881.80 88888.00 2013-05-24 00:07:54.375 144 12646.88 135.18 54881.85 88888.00 2013-05-24 00:07:54.500 144 12646.80 135.15 54881.85 88888.00 2013-05-24 00:07:54.625 144 12646.73 135.15 54881.82 88888.00 2013-05-24 00:07:54.750 144 12646.75 135.15 54881.82 88888.00 2013-05-24 00:07:54.875 144 12646.85 135.12 54881.82 88888.00 2013-05-24 00:07:55.000 144 12646.85 135.10 54881.82 88888.00 2013-05-24 00:07:55.125 144 12646.80 135.12 54881.82 88888.00 2013-05-24 00:07:55.250 144 12646.80 135.15 54881.85 88888.00 2013-05-24 00:07:55.375 144 12646.83 135.15 54881.82 88888.00 2013-05-24 00:07:55.500 144 12646.83 135.15 54881.82 88888.00 2013-05-24 00:07:55.625 144 12646.83 135.15 54881.82 88888.00 2013-05-24 00:07:55.750 144 12646.83 135.15 54881.82 88888.00 2013-05-24 00:07:55.875 144 12646.83 135.15 54881.80 88888.00 2013-05-24 00:07:56.000 144 12646.80 135.12 54881.80 88888.00 2013-05-24 00:07:56.125 144 12646.75 135.12 54881.85 88888.00 2013-05-24 00:07:56.250 144 12646.75 135.12 54881.88 88888.00 2013-05-24 00:07:56.375 144 12646.80 135.12 54881.90 88888.00 2013-05-24 00:07:56.500 144 12646.77 135.12 54881.88 88888.00 2013-05-24 00:07:56.625 144 12646.75 135.07 54881.85 88888.00 2013-05-24 00:07:56.750 144 12646.80 135.07 54881.85 88888.00 2013-05-24 00:07:56.875 144 12646.85 135.07 54881.85 88888.00 2013-05-24 00:07:57.000 144 12646.80 135.12 54881.85 88888.00 2013-05-24 00:07:57.125 144 12646.85 135.12 54881.90 88888.00 2013-05-24 00:07:57.250 144 12646.83 135.10 54881.88 88888.00 2013-05-24 00:07:57.375 144 12646.80 135.10 54881.85 88888.00 2013-05-24 00:07:57.500 144 12646.83 135.10 54881.85 88888.00 2013-05-24 00:07:57.625 144 12646.85 135.10 54881.85 88888.00 2013-05-24 00:07:57.750 144 12646.83 135.07 54881.88 88888.00 2013-05-24 00:07:57.875 144 12646.80 135.05 54881.90 88888.00 2013-05-24 00:07:58.000 144 12646.77 135.03 54881.88 88888.00 2013-05-24 00:07:58.125 144 12646.73 135.05 54881.90 88888.00 2013-05-24 00:07:58.250 144 12646.73 135.07 54881.90 88888.00 2013-05-24 00:07:58.375 144 12646.77 135.05 54881.88 88888.00 2013-05-24 00:07:58.500 144 12646.83 135.03 54881.82 88888.00 2013-05-24 00:07:58.625 144 12646.88 135.03 54881.82 88888.00 2013-05-24 00:07:58.750 144 12646.88 135.03 54881.85 88888.00 2013-05-24 00:07:58.875 144 12646.85 135.05 54881.85 88888.00 2013-05-24 00:07:59.000 144 12646.85 135.05 54881.88 88888.00 2013-05-24 00:07:59.125 144 12646.85 135.07 54881.90 88888.00 2013-05-24 00:07:59.250 144 12646.85 135.07 54881.90 88888.00 2013-05-24 00:07:59.375 144 12646.90 135.10 54881.90 88888.00 2013-05-24 00:07:59.500 144 12646.88 135.07 54881.88 88888.00 2013-05-24 00:07:59.625 144 12646.85 135.07 54881.82 88888.00 2013-05-24 00:07:59.750 144 12646.77 135.07 54881.85 88888.00 2013-05-24 00:07:59.875 144 12646.80 135.05 54881.88 88888.00 2013-05-24 00:08:00.000 144 12646.85 135.05 54881.85 88888.00 2013-05-24 00:08:00.125 144 12646.80 135.05 54881.88 88888.00 2013-05-24 00:08:00.250 144 12646.75 135.03 54881.90 88888.00 2013-05-24 00:08:00.375 144 12646.75 135.03 54881.88 88888.00 2013-05-24 00:08:00.500 144 12646.75 135.03 54881.88 88888.00 2013-05-24 00:08:00.625 144 12646.75 135.05 54881.88 88888.00 2013-05-24 00:08:00.750 144 12646.75 135.07 54881.90 88888.00 2013-05-24 00:08:00.875 144 12646.75 135.05 54881.90 88888.00 2013-05-24 00:08:01.000 144 12646.75 135.03 54881.88 88888.00 2013-05-24 00:08:01.125 144 12646.77 135.05 54881.88 88888.00 2013-05-24 00:08:01.250 144 12646.77 135.05 54881.88 88888.00 2013-05-24 00:08:01.375 144 12646.77 135.05 54881.85 88888.00 2013-05-24 00:08:01.500 144 12646.75 135.05 54881.88 88888.00 2013-05-24 00:08:01.625 144 12646.77 135.05 54881.90 88888.00 2013-05-24 00:08:01.750 144 12646.85 135.05 54881.93 88888.00 2013-05-24 00:08:01.875 144 12646.85 135.05 54881.90 88888.00 2013-05-24 00:08:02.000 144 12646.77 135.03 54881.90 88888.00 2013-05-24 00:08:02.125 144 12646.77 135.00 54881.90 88888.00 2013-05-24 00:08:02.250 144 12646.80 135.03 54881.93 88888.00 2013-05-24 00:08:02.375 144 12646.80 135.03 54881.93 88888.00 2013-05-24 00:08:02.500 144 12646.80 135.03 54881.93 88888.00 2013-05-24 00:08:02.625 144 12646.83 135.03 54881.90 88888.00 2013-05-24 00:08:02.750 144 12646.80 135.00 54881.90 88888.00 2013-05-24 00:08:02.875 144 12646.80 135.00 54881.90 88888.00 2013-05-24 00:08:03.000 144 12646.75 134.97 54881.82 88888.00 2013-05-24 00:08:03.125 144 12646.73 134.95 54881.88 88888.00 2013-05-24 00:08:03.250 144 12646.73 134.97 54881.90 88888.00 2013-05-24 00:08:03.375 144 12646.77 135.00 54881.90 88888.00 2013-05-24 00:08:03.500 144 12646.77 134.97 54881.93 88888.00 2013-05-24 00:08:03.625 144 12646.75 135.00 54881.93 88888.00 2013-05-24 00:08:03.750 144 12646.77 135.00 54881.90 88888.00 2013-05-24 00:08:03.875 144 12646.77 135.03 54881.93 88888.00 2013-05-24 00:08:04.000 144 12646.77 135.00 54881.93 88888.00 2013-05-24 00:08:04.125 144 12646.80 135.00 54881.93 88888.00 2013-05-24 00:08:04.250 144 12646.83 134.97 54881.90 88888.00 2013-05-24 00:08:04.375 144 12646.88 135.00 54881.93 88888.00 2013-05-24 00:08:04.500 144 12646.80 135.03 54881.93 88888.00 2013-05-24 00:08:04.625 144 12646.83 134.97 54881.93 88888.00 2013-05-24 00:08:04.750 144 12646.85 134.97 54881.95 88888.00 2013-05-24 00:08:04.875 144 12646.85 135.00 54881.95 88888.00 2013-05-24 00:08:05.000 144 12646.88 135.00 54881.93 88888.00 2013-05-24 00:08:05.125 144 12646.88 134.97 54881.93 88888.00 2013-05-24 00:08:05.250 144 12646.80 134.97 54881.93 88888.00 2013-05-24 00:08:05.375 144 12646.80 134.97 54881.93 88888.00 2013-05-24 00:08:05.500 144 12646.80 134.97 54881.88 88888.00 2013-05-24 00:08:05.625 144 12646.77 134.97 54881.90 88888.00 2013-05-24 00:08:05.750 144 12646.75 134.95 54881.88 88888.00 2013-05-24 00:08:05.875 144 12646.77 134.95 54881.85 88888.00 2013-05-24 00:08:06.000 144 12646.77 134.93 54881.88 88888.00 2013-05-24 00:08:06.125 144 12646.83 134.93 54881.90 88888.00 2013-05-24 00:08:06.250 144 12646.83 134.95 54881.95 88888.00 2013-05-24 00:08:06.375 144 12646.77 134.95 54881.95 88888.00 2013-05-24 00:08:06.500 144 12646.77 134.95 54881.95 88888.00 2013-05-24 00:08:06.625 144 12646.73 134.93 54881.93 88888.00 2013-05-24 00:08:06.750 144 12646.70 134.95 54881.93 88888.00 2013-05-24 00:08:06.875 144 12646.67 134.95 54881.90 88888.00 2013-05-24 00:08:07.000 144 12646.67 134.93 54881.93 88888.00 2013-05-24 00:08:07.125 144 12646.73 134.95 54881.93 88888.00 2013-05-24 00:08:07.250 144 12646.73 134.95 54881.90 88888.00 2013-05-24 00:08:07.375 144 12646.70 134.90 54881.88 88888.00 2013-05-24 00:08:07.500 144 12646.70 134.90 54881.90 88888.00 2013-05-24 00:08:07.625 144 12646.67 134.88 54881.93 88888.00 2013-05-24 00:08:07.750 144 12646.67 134.88 54881.93 88888.00 2013-05-24 00:08:07.875 144 12646.73 134.90 54881.95 88888.00 2013-05-24 00:08:08.000 144 12646.62 134.90 54881.93 88888.00 2013-05-24 00:08:08.125 144 12646.52 134.90 54881.95 88888.00 2013-05-24 00:08:08.250 144 12646.48 134.88 54881.97 88888.00 2013-05-24 00:08:08.375 144 12646.48 134.88 54881.95 88888.00 2013-05-24 00:08:08.500 144 12646.52 134.88 54881.93 88888.00 2013-05-24 00:08:08.625 144 12646.55 134.88 54881.93 88888.00 2013-05-24 00:08:08.750 144 12646.55 134.88 54881.93 88888.00 2013-05-24 00:08:08.875 144 12646.60 134.82 54881.95 88888.00 2013-05-24 00:08:09.000 144 12646.67 134.82 54881.93 88888.00 2013-05-24 00:08:09.125 144 12646.73 134.85 54881.93 88888.00 2013-05-24 00:08:09.250 144 12646.67 134.82 54881.95 88888.00 2013-05-24 00:08:09.375 144 12646.67 134.82 54881.93 88888.00 2013-05-24 00:08:09.500 144 12646.70 134.85 54881.93 88888.00 2013-05-24 00:08:09.625 144 12646.70 134.85 54881.93 88888.00 2013-05-24 00:08:09.750 144 12646.65 134.80 54881.90 88888.00 2013-05-24 00:08:09.875 144 12646.65 134.80 54881.90 88888.00 2013-05-24 00:08:10.000 144 12646.67 134.80 54881.93 88888.00 2013-05-24 00:08:10.125 144 12646.67 134.80 54881.95 88888.00 2013-05-24 00:08:10.250 144 12646.58 134.80 54881.97 88888.00 2013-05-24 00:08:10.375 144 12646.58 134.80 54881.97 88888.00 2013-05-24 00:08:10.500 144 12646.62 134.80 54881.95 88888.00 2013-05-24 00:08:10.625 144 12646.62 134.78 54881.95 88888.00 2013-05-24 00:08:10.750 144 12646.62 134.78 54881.90 88888.00 2013-05-24 00:08:10.875 144 12646.65 134.75 54881.90 88888.00 2013-05-24 00:08:11.000 144 12646.70 134.78 54881.93 88888.00 2013-05-24 00:08:11.125 144 12646.62 134.75 54881.95 88888.00 2013-05-24 00:08:11.250 144 12646.52 134.70 54881.95 88888.00 2013-05-24 00:08:11.375 144 12646.60 134.70 54881.93 88888.00 2013-05-24 00:08:11.500 144 12646.65 134.75 54881.95 88888.00 2013-05-24 00:08:11.625 144 12646.62 134.78 54881.95 88888.00 2013-05-24 00:08:11.750 144 12646.60 134.78 54881.95 88888.00 2013-05-24 00:08:11.875 144 12646.52 134.78 54881.95 88888.00 2013-05-24 00:08:12.000 144 12646.55 134.75 54881.93 88888.00 2013-05-24 00:08:12.125 144 12646.60 134.78 54881.95 88888.00 2013-05-24 00:08:12.250 144 12646.55 134.78 54881.93 88888.00 2013-05-24 00:08:12.375 144 12646.50 134.75 54881.90 88888.00 2013-05-24 00:08:12.500 144 12646.55 134.75 54881.93 88888.00 2013-05-24 00:08:12.625 144 12646.60 134.78 54881.90 88888.00 2013-05-24 00:08:12.750 144 12646.75 134.78 54881.93 88888.00 2013-05-24 00:08:12.875 144 12646.80 134.78 54881.93 88888.00 2013-05-24 00:08:13.000 144 12646.75 134.75 54881.93 88888.00 2013-05-24 00:08:13.125 144 12646.65 134.75 54881.95 88888.00 2013-05-24 00:08:13.250 144 12646.62 134.72 54881.93 88888.00 2013-05-24 00:08:13.375 144 12646.70 134.72 54881.90 88888.00 2013-05-24 00:08:13.500 144 12646.70 134.75 54881.88 88888.00 2013-05-24 00:08:13.625 144 12646.65 134.78 54881.88 88888.00 2013-05-24 00:08:13.750 144 12646.62 134.80 54881.90 88888.00 2013-05-24 00:08:13.875 144 12646.62 134.80 54881.93 88888.00 2013-05-24 00:08:14.000 144 12646.65 134.80 54881.93 88888.00 2013-05-24 00:08:14.125 144 12646.67 134.78 54881.93 88888.00 2013-05-24 00:08:14.250 144 12646.65 134.78 54881.95 88888.00 2013-05-24 00:08:14.375 144 12646.60 134.80 54881.97 88888.00 2013-05-24 00:08:14.500 144 12646.55 134.80 54881.97 88888.00 2013-05-24 00:08:14.625 144 12646.55 134.78 54881.95 88888.00 2013-05-24 00:08:14.750 144 12646.58 134.80 54881.95 88888.00 2013-05-24 00:08:14.875 144 12646.62 134.82 54881.93 88888.00 2013-05-24 00:08:15.000 144 12646.60 134.80 54881.90 88888.00 2013-05-24 00:08:15.125 144 12646.55 134.80 54881.93 88888.00 2013-05-24 00:08:15.250 144 12646.55 134.78 54881.95 88888.00 2013-05-24 00:08:15.375 144 12646.60 134.78 54881.95 88888.00 2013-05-24 00:08:15.500 144 12646.60 134.78 54881.90 88888.00 2013-05-24 00:08:15.625 144 12646.55 134.78 54881.90 88888.00 2013-05-24 00:08:15.750 144 12646.60 134.78 54881.95 88888.00 2013-05-24 00:08:15.875 144 12646.62 134.78 54881.95 88888.00 2013-05-24 00:08:16.000 144 12646.58 134.75 54881.93 88888.00 2013-05-24 00:08:16.125 144 12646.60 134.72 54881.93 88888.00 2013-05-24 00:08:16.250 144 12646.58 134.72 54881.95 88888.00 2013-05-24 00:08:16.375 144 12646.55 134.72 54881.93 88888.00 2013-05-24 00:08:16.500 144 12646.55 134.72 54881.93 88888.00 2013-05-24 00:08:16.625 144 12646.55 134.70 54881.95 88888.00 2013-05-24 00:08:16.750 144 12646.62 134.68 54881.93 88888.00 2013-05-24 00:08:16.875 144 12646.67 134.68 54881.93 88888.00 2013-05-24 00:08:17.000 144 12646.70 134.70 54881.93 88888.00 2013-05-24 00:08:17.125 144 12646.73 134.70 54881.93 88888.00 2013-05-24 00:08:17.250 144 12646.67 134.65 54881.93 88888.00 2013-05-24 00:08:17.375 144 12646.75 134.65 54881.90 88888.00 2013-05-24 00:08:17.500 144 12646.67 134.65 54881.90 88888.00 2013-05-24 00:08:17.625 144 12646.65 134.70 54881.90 88888.00 2013-05-24 00:08:17.750 144 12646.62 134.70 54881.93 88888.00 2013-05-24 00:08:17.875 144 12646.67 134.68 54881.90 88888.00 2013-05-24 00:08:18.000 144 12646.67 134.65 54881.90 88888.00 2013-05-24 00:08:18.125 144 12646.73 134.65 54881.90 88888.00 2013-05-24 00:08:18.250 144 12646.67 134.62 54881.93 88888.00 2013-05-24 00:08:18.375 144 12646.67 134.62 54881.90 88888.00 2013-05-24 00:08:18.500 144 12646.67 134.65 54881.93 88888.00 2013-05-24 00:08:18.625 144 12646.67 134.68 54881.90 88888.00 2013-05-24 00:08:18.750 144 12646.70 134.68 54881.90 88888.00 2013-05-24 00:08:18.875 144 12646.75 134.68 54881.90 88888.00 2013-05-24 00:08:19.000 144 12646.70 134.62 54881.90 88888.00 2013-05-24 00:08:19.125 144 12646.67 134.68 54881.90 88888.00 2013-05-24 00:08:19.250 144 12646.70 134.65 54881.93 88888.00 2013-05-24 00:08:19.375 144 12646.75 134.68 54881.90 88888.00 2013-05-24 00:08:19.500 144 12646.67 134.65 54881.88 88888.00 2013-05-24 00:08:19.625 144 12646.62 134.62 54881.90 88888.00 2013-05-24 00:08:19.750 144 12646.60 134.62 54881.88 88888.00 2013-05-24 00:08:19.875 144 12646.58 134.62 54881.88 88888.00 2013-05-24 00:08:20.000 144 12646.55 134.65 54881.88 88888.00 2013-05-24 00:08:20.125 144 12646.55 134.65 54881.93 88888.00 2013-05-24 00:08:20.250 144 12646.58 134.60 54881.93 88888.00 2013-05-24 00:08:20.375 144 12646.60 134.62 54881.97 88888.00 2013-05-24 00:08:20.500 144 12646.60 134.62 54881.97 88888.00 2013-05-24 00:08:20.625 144 12646.60 134.57 54881.93 88888.00 2013-05-24 00:08:20.750 144 12646.62 134.57 54881.93 88888.00 2013-05-24 00:08:20.875 144 12646.65 134.57 54881.90 88888.00 2013-05-24 00:08:21.000 144 12646.65 134.57 54881.90 88888.00 2013-05-24 00:08:21.125 144 12646.60 134.57 54881.93 88888.00 2013-05-24 00:08:21.250 144 12646.52 134.55 54881.90 88888.00 2013-05-24 00:08:21.375 144 12646.62 134.53 54881.90 88888.00 2013-05-24 00:08:21.500 144 12646.67 134.53 54881.90 88888.00 2013-05-24 00:08:21.625 144 12646.73 134.50 54881.93 88888.00 2013-05-24 00:08:21.750 144 12646.73 134.47 54881.93 88888.00 2013-05-24 00:08:21.875 144 12646.65 134.50 54881.88 88888.00 2013-05-24 00:08:22.000 144 12646.58 134.50 54881.88 88888.00 2013-05-24 00:08:22.125 144 12646.58 134.47 54881.90 88888.00 2013-05-24 00:08:22.250 144 12646.65 134.47 54881.93 88888.00 2013-05-24 00:08:22.375 144 12646.67 134.47 54881.88 88888.00 2013-05-24 00:08:22.500 144 12646.62 134.47 54881.90 88888.00 2013-05-24 00:08:22.625 144 12646.62 134.47 54881.88 88888.00 2013-05-24 00:08:22.750 144 12646.65 134.50 54881.85 88888.00 2013-05-24 00:08:22.875 144 12646.80 134.50 54881.85 88888.00 2013-05-24 00:08:23.000 144 12646.85 134.53 54881.88 88888.00 2013-05-24 00:08:23.125 144 12646.80 134.53 54881.88 88888.00 2013-05-24 00:08:23.250 144 12646.67 134.50 54881.88 88888.00 2013-05-24 00:08:23.375 144 12646.73 134.50 54881.85 88888.00 2013-05-24 00:08:23.500 144 12646.73 134.53 54881.85 88888.00 2013-05-24 00:08:23.625 144 12646.70 134.53 54881.88 88888.00 2013-05-24 00:08:23.750 144 12646.70 134.53 54881.88 88888.00 2013-05-24 00:08:23.875 144 12646.77 134.53 54881.88 88888.00 2013-05-24 00:08:24.000 144 12646.80 134.53 54881.88 88888.00 2013-05-24 00:08:24.125 144 12646.77 134.55 54881.88 88888.00 2013-05-24 00:08:24.250 144 12646.75 134.55 54881.90 88888.00 2013-05-24 00:08:24.375 144 12646.73 134.57 54881.90 88888.00 2013-05-24 00:08:24.500 144 12646.73 134.55 54881.88 88888.00 2013-05-24 00:08:24.625 144 12646.75 134.53 54881.88 88888.00 2013-05-24 00:08:24.750 144 12646.73 134.55 54881.88 88888.00 2013-05-24 00:08:24.875 144 12646.70 134.57 54881.90 88888.00 2013-05-24 00:08:25.000 144 12646.73 134.55 54881.93 88888.00 2013-05-24 00:08:25.125 144 12646.70 134.53 54881.90 88888.00 2013-05-24 00:08:25.250 144 12646.67 134.55 54881.90 88888.00 2013-05-24 00:08:25.375 144 12646.73 134.53 54881.88 88888.00 2013-05-24 00:08:25.500 144 12646.77 134.50 54881.88 88888.00 2013-05-24 00:08:25.625 144 12646.75 134.50 54881.88 88888.00 2013-05-24 00:08:25.750 144 12646.73 134.53 54881.90 88888.00 2013-05-24 00:08:25.875 144 12646.67 134.50 54881.90 88888.00 2013-05-24 00:08:26.000 144 12646.60 134.53 54881.93 88888.00 2013-05-24 00:08:26.125 144 12646.62 134.50 54881.88 88888.00 2013-05-24 00:08:26.250 144 12646.70 134.47 54881.85 88888.00 2013-05-24 00:08:26.375 144 12646.70 134.47 54881.88 88888.00 2013-05-24 00:08:26.500 144 12646.67 134.53 54881.90 88888.00 2013-05-24 00:08:26.625 144 12646.65 134.53 54881.90 88888.00 2013-05-24 00:08:26.750 144 12646.65 134.53 54881.95 88888.00 2013-05-24 00:08:26.875 144 12646.65 134.53 54881.93 88888.00 2013-05-24 00:08:27.000 144 12646.62 134.47 54881.90 88888.00 2013-05-24 00:08:27.125 144 12646.67 134.50 54881.90 88888.00 2013-05-24 00:08:27.250 144 12646.70 134.47 54881.90 88888.00 2013-05-24 00:08:27.375 144 12646.67 134.50 54881.88 88888.00 2013-05-24 00:08:27.500 144 12646.65 134.50 54881.88 88888.00 2013-05-24 00:08:27.625 144 12646.58 134.47 54881.88 88888.00 2013-05-24 00:08:27.750 144 12646.60 134.50 54881.90 88888.00 2013-05-24 00:08:27.875 144 12646.67 134.50 54881.90 88888.00 2013-05-24 00:08:28.000 144 12646.75 134.47 54881.88 88888.00 2013-05-24 00:08:28.125 144 12646.67 134.50 54881.90 88888.00 2013-05-24 00:08:28.250 144 12646.60 134.50 54881.90 88888.00 2013-05-24 00:08:28.375 144 12646.62 134.53 54881.93 88888.00 2013-05-24 00:08:28.500 144 12646.65 134.53 54881.90 88888.00 2013-05-24 00:08:28.625 144 12646.62 134.50 54881.88 88888.00 2013-05-24 00:08:28.750 144 12646.58 134.50 54881.88 88888.00 2013-05-24 00:08:28.875 144 12646.60 134.50 54881.90 88888.00 2013-05-24 00:08:29.000 144 12646.67 134.50 54881.90 88888.00 2013-05-24 00:08:29.125 144 12646.73 134.47 54881.88 88888.00 2013-05-24 00:08:29.250 144 12646.65 134.43 54881.90 88888.00 2013-05-24 00:08:29.375 144 12646.67 134.45 54881.93 88888.00 2013-05-24 00:08:29.500 144 12646.67 134.45 54881.93 88888.00 2013-05-24 00:08:29.625 144 12646.65 134.43 54881.93 88888.00 2013-05-24 00:08:29.750 144 12646.62 134.43 54881.90 88888.00 2013-05-24 00:08:29.875 144 12646.67 134.43 54881.90 88888.00 2013-05-24 00:08:30.000 144 12646.70 134.45 54881.90 88888.00 2013-05-24 00:08:30.125 144 12646.65 134.43 54881.95 88888.00 2013-05-24 00:08:30.250 144 12646.60 134.45 54881.95 88888.00 2013-05-24 00:08:30.375 144 12646.65 134.43 54881.93 88888.00 2013-05-24 00:08:30.500 144 12646.62 134.47 54881.90 88888.00 2013-05-24 00:08:30.625 144 12646.65 134.45 54881.90 88888.00 2013-05-24 00:08:30.750 144 12646.70 134.43 54881.88 88888.00 2013-05-24 00:08:30.875 144 12646.62 134.43 54881.88 88888.00 2013-05-24 00:08:31.000 144 12646.55 134.43 54881.88 88888.00 2013-05-24 00:08:31.125 144 12646.58 134.43 54881.90 88888.00 2013-05-24 00:08:31.250 144 12646.60 134.43 54881.95 88888.00 2013-05-24 00:08:31.375 144 12646.60 134.43 54881.90 88888.00 2013-05-24 00:08:31.500 144 12646.65 134.43 54881.90 88888.00 2013-05-24 00:08:31.625 144 12646.62 134.43 54881.93 88888.00 2013-05-24 00:08:31.750 144 12646.65 134.43 54881.97 88888.00 2013-05-24 00:08:31.875 144 12646.65 134.43 54881.93 88888.00 2013-05-24 00:08:32.000 144 12646.67 134.43 54881.90 88888.00 2013-05-24 00:08:32.125 144 12646.62 134.43 54881.90 88888.00 2013-05-24 00:08:32.250 144 12646.58 134.43 54881.93 88888.00 2013-05-24 00:08:32.375 144 12646.58 134.43 54881.93 88888.00 2013-05-24 00:08:32.500 144 12646.62 134.43 54881.93 88888.00 2013-05-24 00:08:32.625 144 12646.70 134.40 54881.93 88888.00 2013-05-24 00:08:32.750 144 12646.73 134.45 54881.95 88888.00 2013-05-24 00:08:32.875 144 12646.67 134.45 54881.93 88888.00 2013-05-24 00:08:33.000 144 12646.65 134.43 54881.93 88888.00 2013-05-24 00:08:33.125 144 12646.67 134.40 54881.90 88888.00 2013-05-24 00:08:33.250 144 12646.65 134.38 54881.90 88888.00 2013-05-24 00:08:33.375 144 12646.67 134.38 54881.90 88888.00 2013-05-24 00:08:33.500 144 12646.60 134.35 54881.90 88888.00 2013-05-24 00:08:33.625 144 12646.55 134.38 54881.93 88888.00 2013-05-24 00:08:33.750 144 12646.55 134.40 54881.93 88888.00 2013-05-24 00:08:33.875 144 12646.58 134.40 54881.93 88888.00 2013-05-24 00:08:34.000 144 12646.55 134.40 54881.93 88888.00 2013-05-24 00:08:34.125 144 12646.55 134.40 54881.93 88888.00 2013-05-24 00:08:34.250 144 12646.62 134.38 54881.93 88888.00 2013-05-24 00:08:34.375 144 12646.62 134.40 54881.93 88888.00 2013-05-24 00:08:34.500 144 12646.60 134.40 54881.93 88888.00 2013-05-24 00:08:34.625 144 12646.58 134.38 54881.95 88888.00 2013-05-24 00:08:34.750 144 12646.62 134.38 54881.93 88888.00 2013-05-24 00:08:34.875 144 12646.70 134.40 54881.93 88888.00 2013-05-24 00:08:35.000 144 12646.70 134.40 54881.90 88888.00 2013-05-24 00:08:35.125 144 12646.67 134.35 54881.90 88888.00 2013-05-24 00:08:35.250 144 12646.62 134.38 54881.93 88888.00 2013-05-24 00:08:35.375 144 12646.62 134.38 54881.93 88888.00 2013-05-24 00:08:35.500 144 12646.62 134.43 54881.93 88888.00 2013-05-24 00:08:35.625 144 12646.65 134.43 54881.95 88888.00 2013-05-24 00:08:35.750 144 12646.60 134.40 54881.93 88888.00 2013-05-24 00:08:35.875 144 12646.58 134.40 54881.93 88888.00 2013-05-24 00:08:36.000 144 12646.58 134.40 54881.93 88888.00 2013-05-24 00:08:36.125 144 12646.60 134.40 54881.95 88888.00 2013-05-24 00:08:36.250 144 12646.62 134.40 54881.95 88888.00 2013-05-24 00:08:36.375 144 12646.60 134.43 54881.93 88888.00 2013-05-24 00:08:36.500 144 12646.52 134.40 54881.93 88888.00 2013-05-24 00:08:36.625 144 12646.55 134.43 54881.93 88888.00 2013-05-24 00:08:36.750 144 12646.58 134.40 54881.95 88888.00 2013-05-24 00:08:36.875 144 12646.58 134.43 54881.97 88888.00 2013-05-24 00:08:37.000 144 12646.60 134.40 54881.95 88888.00 2013-05-24 00:08:37.125 144 12646.58 134.40 54881.93 88888.00 2013-05-24 00:08:37.250 144 12646.58 134.40 54881.93 88888.00 2013-05-24 00:08:37.375 144 12646.58 134.40 54881.95 88888.00 2013-05-24 00:08:37.500 144 12646.60 134.40 54881.95 88888.00 2013-05-24 00:08:37.625 144 12646.60 134.40 54881.93 88888.00 2013-05-24 00:08:37.750 144 12646.60 134.38 54881.93 88888.00 2013-05-24 00:08:37.875 144 12646.62 134.35 54881.90 88888.00 2013-05-24 00:08:38.000 144 12646.67 134.38 54881.88 88888.00 2013-05-24 00:08:38.125 144 12646.62 134.38 54881.90 88888.00 2013-05-24 00:08:38.250 144 12646.60 134.35 54881.95 88888.00 2013-05-24 00:08:38.375 144 12646.65 134.38 54881.97 88888.00 2013-05-24 00:08:38.500 144 12646.62 134.38 54881.95 88888.00 2013-05-24 00:08:38.625 144 12646.62 134.38 54881.93 88888.00 2013-05-24 00:08:38.750 144 12646.65 134.38 54881.90 88888.00 2013-05-24 00:08:38.875 144 12646.67 134.38 54881.93 88888.00 2013-05-24 00:08:39.000 144 12646.62 134.32 54881.93 88888.00 2013-05-24 00:08:39.125 144 12646.58 134.32 54881.95 88888.00 2013-05-24 00:08:39.250 144 12646.50 134.35 54881.95 88888.00 2013-05-24 00:08:39.375 144 12646.55 134.38 54881.97 88888.00 2013-05-24 00:08:39.500 144 12646.58 134.38 54881.95 88888.00 2013-05-24 00:08:39.625 144 12646.62 134.35 54881.95 88888.00 2013-05-24 00:08:39.750 144 12646.67 134.35 54881.97 88888.00 2013-05-24 00:08:39.875 144 12646.70 134.35 54881.97 88888.00 2013-05-24 00:08:40.000 144 12646.62 134.38 54881.95 88888.00 2013-05-24 00:08:40.125 144 12646.62 134.38 54881.95 88888.00 2013-05-24 00:08:40.250 144 12646.62 134.38 54881.93 88888.00 2013-05-24 00:08:40.375 144 12646.55 134.35 54881.90 88888.00 2013-05-24 00:08:40.500 144 12646.52 134.35 54881.93 88888.00 2013-05-24 00:08:40.625 144 12646.55 134.35 54881.90 88888.00 2013-05-24 00:08:40.750 144 12646.50 134.35 54881.90 88888.00 2013-05-24 00:08:40.875 144 12646.52 134.38 54881.93 88888.00 2013-05-24 00:08:41.000 144 12646.60 134.38 54881.95 88888.00 2013-05-24 00:08:41.125 144 12646.70 134.38 54881.97 88888.00 2013-05-24 00:08:41.250 144 12646.73 134.38 54881.95 88888.00 2013-05-24 00:08:41.375 144 12646.65 134.35 54881.93 88888.00 2013-05-24 00:08:41.500 144 12646.55 134.35 54881.93 88888.00 2013-05-24 00:08:41.625 144 12646.58 134.38 54881.97 88888.00 2013-05-24 00:08:41.750 144 12646.60 134.35 54882.00 88888.00 2013-05-24 00:08:41.875 144 12646.67 134.35 54882.00 88888.00 2013-05-24 00:08:42.000 144 12646.70 134.32 54882.00 88888.00 2013-05-24 00:08:42.125 144 12646.67 134.32 54881.97 88888.00 2013-05-24 00:08:42.250 144 12646.62 134.30 54882.00 88888.00 2013-05-24 00:08:42.375 144 12646.70 134.28 54881.95 88888.00 2013-05-24 00:08:42.500 144 12646.73 134.35 54881.95 88888.00 2013-05-24 00:08:42.625 144 12646.65 134.35 54881.93 88888.00 2013-05-24 00:08:42.750 144 12646.60 134.32 54881.95 88888.00 2013-05-24 00:08:42.875 144 12646.67 134.32 54882.00 88888.00 2013-05-24 00:08:43.000 144 12646.67 134.35 54881.97 88888.00 2013-05-24 00:08:43.125 144 12646.62 134.35 54881.95 88888.00 2013-05-24 00:08:43.250 144 12646.62 134.38 54881.97 88888.00 2013-05-24 00:08:43.375 144 12646.65 134.38 54881.97 88888.00 2013-05-24 00:08:43.500 144 12646.62 134.35 54881.95 88888.00 2013-05-24 00:08:43.625 144 12646.62 134.30 54881.97 88888.00 2013-05-24 00:08:43.750 144 12646.70 134.32 54882.00 88888.00 2013-05-24 00:08:43.875 144 12646.70 134.35 54881.97 88888.00 2013-05-24 00:08:44.000 144 12646.70 134.32 54881.97 88888.00 2013-05-24 00:08:44.125 144 12646.67 134.32 54882.00 88888.00 2013-05-24 00:08:44.250 144 12646.67 134.32 54882.00 88888.00 2013-05-24 00:08:44.375 144 12646.70 134.35 54882.00 88888.00 2013-05-24 00:08:44.500 144 12646.73 134.35 54881.95 88888.00 2013-05-24 00:08:44.625 144 12646.67 134.35 54881.95 88888.00 2013-05-24 00:08:44.750 144 12646.67 134.35 54881.95 88888.00 2013-05-24 00:08:44.875 144 12646.75 134.35 54882.00 88888.00 2013-05-24 00:08:45.000 144 12646.73 134.32 54881.97 88888.00 2013-05-24 00:08:45.125 144 12646.67 134.28 54881.97 88888.00 2013-05-24 00:08:45.250 144 12646.65 134.32 54882.00 88888.00 2013-05-24 00:08:45.375 144 12646.60 134.32 54882.00 88888.00 2013-05-24 00:08:45.500 144 12646.60 134.35 54881.97 88888.00 2013-05-24 00:08:45.625 144 12646.60 134.35 54882.00 88888.00 2013-05-24 00:08:45.750 144 12646.60 134.35 54882.00 88888.00 2013-05-24 00:08:45.875 144 12646.65 134.32 54881.97 88888.00 2013-05-24 00:08:46.000 144 12646.62 134.38 54881.97 88888.00 2013-05-24 00:08:46.125 144 12646.58 134.38 54882.00 88888.00 2013-05-24 00:08:46.250 144 12646.58 134.35 54882.03 88888.00 2013-05-24 00:08:46.375 144 12646.60 134.30 54881.97 88888.00 2013-05-24 00:08:46.500 144 12646.60 134.32 54881.97 88888.00 2013-05-24 00:08:46.625 144 12646.62 134.38 54882.03 88888.00 2013-05-24 00:08:46.750 144 12646.65 134.40 54882.05 88888.00 2013-05-24 00:08:46.875 144 12646.62 134.38 54882.03 88888.00 2013-05-24 00:08:47.000 144 12646.62 134.38 54882.00 88888.00 2013-05-24 00:08:47.125 144 12646.62 134.40 54882.05 88888.00 2013-05-24 00:08:47.250 144 12646.60 134.35 54882.00 88888.00 2013-05-24 00:08:47.375 144 12646.55 134.35 54881.97 88888.00 2013-05-24 00:08:47.500 144 12646.50 134.38 54881.97 88888.00 2013-05-24 00:08:47.625 144 12646.48 134.38 54882.00 88888.00 2013-05-24 00:08:47.750 144 12646.52 134.38 54882.00 88888.00 2013-05-24 00:08:47.875 144 12646.58 134.40 54882.03 88888.00 2013-05-24 00:08:48.000 144 12646.60 134.38 54882.00 88888.00 2013-05-24 00:08:48.125 144 12646.58 134.40 54882.00 88888.00 2013-05-24 00:08:48.250 144 12646.45 134.38 54882.00 88888.00 2013-05-24 00:08:48.375 144 12646.45 134.40 54882.00 88888.00 2013-05-24 00:08:48.500 144 12646.45 134.45 54882.00 88888.00 2013-05-24 00:08:48.625 144 12646.48 134.45 54882.03 88888.00 2013-05-24 00:08:48.750 144 12646.48 134.43 54882.00 88888.00 2013-05-24 00:08:48.875 144 12646.50 134.40 54882.03 88888.00 2013-05-24 00:08:49.000 144 12646.50 134.43 54882.00 88888.00 2013-05-24 00:08:49.125 144 12646.48 134.40 54881.97 88888.00 2013-05-24 00:08:49.250 144 12646.50 134.38 54882.00 88888.00 2013-05-24 00:08:49.375 144 12646.50 134.40 54882.00 88888.00 2013-05-24 00:08:49.500 144 12646.45 134.40 54882.00 88888.00 2013-05-24 00:08:49.625 144 12646.40 134.40 54882.03 88888.00 2013-05-24 00:08:49.750 144 12646.40 134.38 54882.00 88888.00 2013-05-24 00:08:49.875 144 12646.38 134.40 54882.00 88888.00 2013-05-24 00:08:50.000 144 12646.35 134.43 54882.03 88888.00 2013-05-24 00:08:50.125 144 12646.33 134.43 54882.05 88888.00 2013-05-24 00:08:50.250 144 12646.27 134.40 54882.05 88888.00 2013-05-24 00:08:50.375 144 12646.30 134.40 54882.05 88888.00 2013-05-24 00:08:50.500 144 12646.30 134.40 54882.03 88888.00 2013-05-24 00:08:50.625 144 12646.35 134.40 54882.03 88888.00 2013-05-24 00:08:50.750 144 12646.38 134.35 54882.07 88888.00 2013-05-24 00:08:50.875 144 12646.35 134.35 54882.07 88888.00 2013-05-24 00:08:51.000 144 12646.30 134.40 54882.07 88888.00 2013-05-24 00:08:51.125 144 12646.30 134.40 54882.07 88888.00 2013-05-24 00:08:51.250 144 12646.33 134.40 54882.10 88888.00 2013-05-24 00:08:51.375 144 12646.38 134.38 54882.07 88888.00 2013-05-24 00:08:51.500 144 12646.33 134.35 54882.05 88888.00 2013-05-24 00:08:51.625 144 12646.27 134.38 54882.03 88888.00 2013-05-24 00:08:51.750 144 12646.25 134.38 54882.03 88888.00 2013-05-24 00:08:51.875 144 12646.25 134.38 54882.05 88888.00 2013-05-24 00:08:52.000 144 12646.33 134.38 54882.03 88888.00 2013-05-24 00:08:52.125 144 12646.35 134.38 54882.03 88888.00 2013-05-24 00:08:52.250 144 12646.35 134.38 54882.07 88888.00 2013-05-24 00:08:52.375 144 12646.30 134.38 54882.05 88888.00 2013-05-24 00:08:52.500 144 12646.27 134.35 54882.05 88888.00 2013-05-24 00:08:52.625 144 12646.27 134.35 54882.07 88888.00 2013-05-24 00:08:52.750 144 12646.27 134.35 54882.05 88888.00 2013-05-24 00:08:52.875 144 12646.25 134.35 54882.05 88888.00 2013-05-24 00:08:53.000 144 12646.23 134.35 54882.03 88888.00 2013-05-24 00:08:53.125 144 12646.20 134.35 54882.05 88888.00 2013-05-24 00:08:53.250 144 12646.10 134.30 54882.03 88888.00 2013-05-24 00:08:53.375 144 12646.10 134.32 54882.05 88888.00 2013-05-24 00:08:53.500 144 12646.17 134.32 54882.07 88888.00 2013-05-24 00:08:53.625 144 12646.15 134.35 54882.05 88888.00 2013-05-24 00:08:53.750 144 12646.08 134.32 54882.07 88888.00 2013-05-24 00:08:53.875 144 12645.98 134.35 54882.10 88888.00 2013-05-24 00:08:54.000 144 12645.95 134.32 54882.10 88888.00 2013-05-24 00:08:54.125 144 12645.98 134.35 54882.10 88888.00 2013-05-24 00:08:54.250 144 12646.00 134.32 54882.05 88888.00 2013-05-24 00:08:54.375 144 12645.98 134.30 54882.05 88888.00 2013-05-24 00:08:54.500 144 12646.02 134.30 54882.07 88888.00 2013-05-24 00:08:54.625 144 12646.00 134.32 54882.10 88888.00 2013-05-24 00:08:54.750 144 12645.90 134.30 54882.10 88888.00 2013-05-24 00:08:54.875 144 12645.95 134.32 54882.10 88888.00 2013-05-24 00:08:55.000 144 12645.98 134.32 54882.07 88888.00 2013-05-24 00:08:55.125 144 12645.95 134.32 54882.07 88888.00 2013-05-24 00:08:55.250 144 12645.90 134.32 54882.05 88888.00 2013-05-24 00:08:55.375 144 12645.85 134.35 54882.07 88888.00 2013-05-24 00:08:55.500 144 12645.80 134.32 54882.10 88888.00 2013-05-24 00:08:55.625 144 12645.80 134.35 54882.07 88888.00 2013-05-24 00:08:55.750 144 12645.80 134.38 54882.10 88888.00 2013-05-24 00:08:55.875 144 12645.77 134.35 54882.07 88888.00 2013-05-24 00:08:56.000 144 12645.77 134.35 54882.07 88888.00 2013-05-24 00:08:56.125 144 12645.77 134.35 54882.10 88888.00 2013-05-24 00:08:56.250 144 12645.77 134.35 54882.10 88888.00 2013-05-24 00:08:56.375 144 12645.73 134.38 54882.12 88888.00 2013-05-24 00:08:56.500 144 12645.73 134.38 54882.10 88888.00 2013-05-24 00:08:56.625 144 12645.77 134.35 54882.10 88888.00 2013-05-24 00:08:56.750 144 12645.80 134.35 54882.07 88888.00 2013-05-24 00:08:56.875 144 12645.75 134.32 54882.12 88888.00 2013-05-24 00:08:57.000 144 12645.70 134.32 54882.10 88888.00 2013-05-24 00:08:57.125 144 12645.73 134.35 54882.10 88888.00 2013-05-24 00:08:57.250 144 12645.77 134.32 54882.10 88888.00 2013-05-24 00:08:57.375 144 12645.77 134.32 54882.07 88888.00 2013-05-24 00:08:57.500 144 12645.77 134.35 54882.07 88888.00 2013-05-24 00:08:57.625 144 12645.80 134.35 54882.12 88888.00 2013-05-24 00:08:57.750 144 12645.80 134.32 54882.07 88888.00 2013-05-24 00:08:57.875 144 12645.80 134.35 54882.12 88888.00 2013-05-24 00:08:58.000 144 12645.75 134.38 54882.12 88888.00 2013-05-24 00:08:58.125 144 12645.67 134.32 54882.10 88888.00 2013-05-24 00:08:58.250 144 12645.67 134.32 54882.12 88888.00 2013-05-24 00:08:58.375 144 12645.70 134.38 54882.15 88888.00 2013-05-24 00:08:58.500 144 12645.73 134.38 54882.15 88888.00 2013-05-24 00:08:58.625 144 12645.73 134.38 54882.12 88888.00 2013-05-24 00:08:58.750 144 12645.67 134.32 54882.07 88888.00 2013-05-24 00:08:58.875 144 12645.67 134.32 54882.12 88888.00 2013-05-24 00:08:59.000 144 12645.73 134.38 54882.12 88888.00 2013-05-24 00:08:59.125 144 12645.75 134.38 54882.15 88888.00 2013-05-24 00:08:59.250 144 12645.67 134.35 54882.15 88888.00 2013-05-24 00:08:59.375 144 12645.70 134.38 54882.18 88888.00 2013-05-24 00:08:59.500 144 12645.67 134.38 54882.18 88888.00 2013-05-24 00:08:59.625 144 12645.65 134.38 54882.18 88888.00 2013-05-24 00:08:59.750 144 12645.62 134.38 54882.18 88888.00 2013-05-24 00:08:59.875 144 12645.60 134.40 54882.18 88888.00 2013-05-24 00:09:00.000 144 12645.55 134.38 54882.18 88888.00 2013-05-24 00:09:00.125 144 12645.55 134.35 54882.18 88888.00 2013-05-24 00:09:00.250 144 12645.55 134.38 54882.18 88888.00 2013-05-24 00:09:00.375 144 12645.45 134.35 54882.12 88888.00 2013-05-24 00:09:00.500 144 12645.45 134.35 54882.15 88888.00 2013-05-24 00:09:00.625 144 12645.50 134.38 54882.18 88888.00 2013-05-24 00:09:00.750 144 12645.55 134.40 54882.18 88888.00 2013-05-24 00:09:00.875 144 12645.58 134.38 54882.15 88888.00 2013-05-24 00:09:01.000 144 12645.55 134.38 54882.12 88888.00 2013-05-24 00:09:01.125 144 12645.58 134.38 54882.18 88888.00 2013-05-24 00:09:01.250 144 12645.52 134.40 54882.18 88888.00 2013-05-24 00:09:01.375 144 12645.48 134.43 54882.18 88888.00 2013-05-24 00:09:01.500 144 12645.45 134.40 54882.18 88888.00 2013-05-24 00:09:01.625 144 12645.48 134.38 54882.18 88888.00 2013-05-24 00:09:01.750 144 12645.48 134.35 54882.15 88888.00 2013-05-24 00:09:01.875 144 12645.48 134.38 54882.18 88888.00 2013-05-24 00:09:02.000 144 12645.50 134.38 54882.18 88888.00 2013-05-24 00:09:02.125 144 12645.50 134.35 54882.20 88888.00 2013-05-24 00:09:02.250 144 12645.45 134.32 54882.20 88888.00 2013-05-24 00:09:02.375 144 12645.42 134.35 54882.18 88888.00 2013-05-24 00:09:02.500 144 12645.48 134.32 54882.15 88888.00 2013-05-24 00:09:02.625 144 12645.52 134.32 54882.18 88888.00 2013-05-24 00:09:02.750 144 12645.52 134.32 54882.20 88888.00 2013-05-24 00:09:02.875 144 12645.52 134.35 54882.20 88888.00 2013-05-24 00:09:03.000 144 12645.55 134.32 54882.18 88888.00 2013-05-24 00:09:03.125 144 12645.48 134.32 54882.18 88888.00 2013-05-24 00:09:03.250 144 12645.40 134.35 54882.18 88888.00 2013-05-24 00:09:03.375 144 12645.40 134.38 54882.20 88888.00 2013-05-24 00:09:03.500 144 12645.35 134.35 54882.22 88888.00 2013-05-24 00:09:03.625 144 12645.35 134.30 54882.20 88888.00 2013-05-24 00:09:03.750 144 12645.45 134.32 54882.22 88888.00 2013-05-24 00:09:03.875 144 12645.45 134.35 54882.20 88888.00 2013-05-24 00:09:04.000 144 12645.40 134.32 54882.18 88888.00 2013-05-24 00:09:04.125 144 12645.42 134.28 54882.20 88888.00 2013-05-24 00:09:04.250 144 12645.45 134.28 54882.22 88888.00 2013-05-24 00:09:04.375 144 12645.45 134.28 54882.20 88888.00 2013-05-24 00:09:04.500 144 12645.40 134.30 54882.20 88888.00 2013-05-24 00:09:04.625 144 12645.30 134.30 54882.22 88888.00 2013-05-24 00:09:04.750 144 12645.25 134.30 54882.22 88888.00 2013-05-24 00:09:04.875 144 12645.27 134.28 54882.22 88888.00 2013-05-24 00:09:05.000 144 12645.33 134.28 54882.20 88888.00 2013-05-24 00:09:05.125 144 12645.33 134.22 54882.22 88888.00 2013-05-24 00:09:05.250 144 12645.33 134.20 54882.22 88888.00 2013-05-24 00:09:05.375 144 12645.30 134.22 54882.22 88888.00 2013-05-24 00:09:05.500 144 12645.30 134.25 54882.20 88888.00 2013-05-24 00:09:05.625 144 12645.33 134.22 54882.22 88888.00 2013-05-24 00:09:05.750 144 12645.35 134.22 54882.22 88888.00 2013-05-24 00:09:05.875 144 12645.38 134.22 54882.22 88888.00 2013-05-24 00:09:06.000 144 12645.33 134.20 54882.20 88888.00 2013-05-24 00:09:06.125 144 12645.30 134.20 54882.22 88888.00 2013-05-24 00:09:06.250 144 12645.33 134.18 54882.20 88888.00 2013-05-24 00:09:06.375 144 12645.30 134.18 54882.18 88888.00 2013-05-24 00:09:06.500 144 12645.30 134.22 54882.15 88888.00 2013-05-24 00:09:06.625 144 12645.35 134.22 54882.20 88888.00 2013-05-24 00:09:06.750 144 12645.38 134.22 54882.20 88888.00 2013-05-24 00:09:06.875 144 12645.30 134.25 54882.18 88888.00 2013-05-24 00:09:07.000 144 12645.27 134.28 54882.18 88888.00 2013-05-24 00:09:07.125 144 12645.33 134.28 54882.20 88888.00 2013-05-24 00:09:07.250 144 12645.30 134.22 54882.20 88888.00 2013-05-24 00:09:07.375 144 12645.30 134.25 54882.20 88888.00 2013-05-24 00:09:07.500 144 12645.30 134.25 54882.22 88888.00 2013-05-24 00:09:07.625 144 12645.33 134.30 54882.22 88888.00 2013-05-24 00:09:07.750 144 12645.27 134.25 54882.20 88888.00 2013-05-24 00:09:07.875 144 12645.30 134.25 54882.18 88888.00 2013-05-24 00:09:08.000 144 12645.35 134.25 54882.20 88888.00 2013-05-24 00:09:08.125 144 12645.38 134.30 54882.25 88888.00 2013-05-24 00:09:08.250 144 12645.33 134.30 54882.22 88888.00 2013-05-24 00:09:08.375 144 12645.30 134.32 54882.20 88888.00 2013-05-24 00:09:08.500 144 12645.25 134.32 54882.20 88888.00 2013-05-24 00:09:08.625 144 12645.25 134.30 54882.18 88888.00 2013-05-24 00:09:08.750 144 12645.23 134.32 54882.20 88888.00 2013-05-24 00:09:08.875 144 12645.30 134.32 54882.20 88888.00 2013-05-24 00:09:09.000 144 12645.30 134.30 54882.18 88888.00 2013-05-24 00:09:09.125 144 12645.33 134.32 54882.20 88888.00 2013-05-24 00:09:09.250 144 12645.23 134.32 54882.20 88888.00 2013-05-24 00:09:09.375 144 12645.27 134.35 54882.18 88888.00 2013-05-24 00:09:09.500 144 12645.33 134.35 54882.15 88888.00 2013-05-24 00:09:09.625 144 12645.33 134.38 54882.18 88888.00 2013-05-24 00:09:09.750 144 12645.27 134.40 54882.18 88888.00 2013-05-24 00:09:09.875 144 12645.27 134.40 54882.18 88888.00 2013-05-24 00:09:10.000 144 12645.35 134.40 54882.18 88888.00 2013-05-24 00:09:10.125 144 12645.35 134.40 54882.20 88888.00 2013-05-24 00:09:10.250 144 12645.30 134.40 54882.15 88888.00 2013-05-24 00:09:10.375 144 12645.30 134.38 54882.12 88888.00 2013-05-24 00:09:10.500 144 12645.33 134.38 54882.12 88888.00 2013-05-24 00:09:10.625 144 12645.35 134.40 54882.15 88888.00 2013-05-24 00:09:10.750 144 12645.30 134.43 54882.15 88888.00 2013-05-24 00:09:10.875 144 12645.27 134.45 54882.18 88888.00 2013-05-24 00:09:11.000 144 12645.23 134.47 54882.15 88888.00 2013-05-24 00:09:11.125 144 12645.23 134.45 54882.15 88888.00 2013-05-24 00:09:11.250 144 12645.20 134.43 54882.18 88888.00 2013-05-24 00:09:11.375 144 12645.25 134.45 54882.18 88888.00 2013-05-24 00:09:11.500 144 12645.23 134.47 54882.20 88888.00 2013-05-24 00:09:11.625 144 12645.27 134.47 54882.20 88888.00 2013-05-24 00:09:11.750 144 12645.27 134.45 54882.18 88888.00 2013-05-24 00:09:11.875 144 12645.27 134.45 54882.18 88888.00 2013-05-24 00:09:12.000 144 12645.27 134.47 54882.20 88888.00 2013-05-24 00:09:12.125 144 12645.25 134.50 54882.22 88888.00 2013-05-24 00:09:12.250 144 12645.20 134.53 54882.22 88888.00 2013-05-24 00:09:12.375 144 12645.25 134.55 54882.22 88888.00 2013-05-24 00:09:12.500 144 12645.30 134.55 54882.18 88888.00 2013-05-24 00:09:12.625 144 12645.30 134.50 54882.18 88888.00 2013-05-24 00:09:12.750 144 12645.23 134.53 54882.20 88888.00 2013-05-24 00:09:12.875 144 12645.17 134.55 54882.18 88888.00 2013-05-24 00:09:13.000 144 12645.20 134.55 54882.15 88888.00 2013-05-24 00:09:13.125 144 12645.25 134.53 54882.18 88888.00 2013-05-24 00:09:13.250 144 12645.20 134.57 54882.20 88888.00 2013-05-24 00:09:13.375 144 12645.20 134.60 54882.20 88888.00 2013-05-24 00:09:13.500 144 12645.10 134.60 54882.18 88888.00 2013-05-24 00:09:13.625 144 12645.08 134.60 54882.20 88888.00 2013-05-24 00:09:13.750 144 12645.12 134.62 54882.20 88888.00 2013-05-24 00:09:13.875 144 12645.12 134.60 54882.20 88888.00 2013-05-24 00:09:14.000 144 12645.12 134.62 54882.18 88888.00 2013-05-24 00:09:14.125 144 12645.12 134.62 54882.20 88888.00 2013-05-24 00:09:14.250 144 12645.12 134.62 54882.20 88888.00 2013-05-24 00:09:14.375 144 12645.15 134.65 54882.25 88888.00 2013-05-24 00:09:14.500 144 12645.15 134.65 54882.22 88888.00 2013-05-24 00:09:14.625 144 12645.17 134.65 54882.20 88888.00 2013-05-24 00:09:14.750 144 12645.15 134.62 54882.18 88888.00 2013-05-24 00:09:14.875 144 12645.12 134.60 54882.18 88888.00 2013-05-24 00:09:15.000 144 12645.17 134.65 54882.18 88888.00 2013-05-24 00:09:15.125 144 12645.23 134.68 54882.18 88888.00 2013-05-24 00:09:15.250 144 12645.25 134.65 54882.22 88888.00 2013-05-24 00:09:15.375 144 12645.25 134.60 54882.25 88888.00 2013-05-24 00:09:15.500 144 12645.23 134.62 54882.22 88888.00 2013-05-24 00:09:15.625 144 12645.20 134.65 54882.22 88888.00 2013-05-24 00:09:15.750 144 12645.17 134.68 54882.20 88888.00 2013-05-24 00:09:15.875 144 12645.15 134.68 54882.22 88888.00 2013-05-24 00:09:16.000 144 12645.17 134.65 54882.22 88888.00 2013-05-24 00:09:16.125 144 12645.20 134.68 54882.22 88888.00 2013-05-24 00:09:16.250 144 12645.15 134.65 54882.22 88888.00 2013-05-24 00:09:16.375 144 12645.17 134.70 54882.25 88888.00 2013-05-24 00:09:16.500 144 12645.12 134.70 54882.22 88888.00 2013-05-24 00:09:16.625 144 12645.10 134.70 54882.22 88888.00 2013-05-24 00:09:16.750 144 12645.10 134.70 54882.22 88888.00 2013-05-24 00:09:16.875 144 12645.08 134.70 54882.22 88888.00 2013-05-24 00:09:17.000 144 12645.02 134.72 54882.20 88888.00 2013-05-24 00:09:17.125 144 12645.02 134.72 54882.18 88888.00 2013-05-24 00:09:17.250 144 12645.02 134.70 54882.20 88888.00 2013-05-24 00:09:17.375 144 12645.12 134.72 54882.20 88888.00 2013-05-24 00:09:17.500 144 12645.12 134.72 54882.22 88888.00 2013-05-24 00:09:17.625 144 12645.10 134.70 54882.22 88888.00 2013-05-24 00:09:17.750 144 12645.08 134.72 54882.20 88888.00 2013-05-24 00:09:17.875 144 12645.08 134.72 54882.20 88888.00 2013-05-24 00:09:18.000 144 12645.08 134.75 54882.20 88888.00 2013-05-24 00:09:18.125 144 12645.05 134.72 54882.20 88888.00 2013-05-24 00:09:18.250 144 12645.02 134.70 54882.22 88888.00 2013-05-24 00:09:18.375 144 12645.05 134.75 54882.22 88888.00 2013-05-24 00:09:18.500 144 12645.05 134.80 54882.25 88888.00 2013-05-24 00:09:18.625 144 12645.05 134.80 54882.25 88888.00 2013-05-24 00:09:18.750 144 12644.98 134.78 54882.22 88888.00 2013-05-24 00:09:18.875 144 12644.98 134.78 54882.25 88888.00 2013-05-24 00:09:19.000 144 12645.05 134.80 54882.25 88888.00 2013-05-24 00:09:19.125 144 12645.08 134.80 54882.25 88888.00 2013-05-24 00:09:19.250 144 12645.08 134.80 54882.25 88888.00 2013-05-24 00:09:19.375 144 12645.10 134.82 54882.25 88888.00 2013-05-24 00:09:19.500 144 12645.08 134.82 54882.25 88888.00 2013-05-24 00:09:19.625 144 12645.02 134.82 54882.25 88888.00 2013-05-24 00:09:19.750 144 12644.98 134.82 54882.20 88888.00 2013-05-24 00:09:19.875 144 12644.92 134.82 54882.20 88888.00 2013-05-24 00:09:20.000 144 12644.92 134.80 54882.15 88888.00 2013-05-24 00:09:20.125 144 12644.95 134.85 54882.18 88888.00 2013-05-24 00:09:20.250 144 12644.95 134.85 54882.20 88888.00 2013-05-24 00:09:20.375 144 12644.98 134.85 54882.20 88888.00 2013-05-24 00:09:20.500 144 12645.00 134.85 54882.22 88888.00 2013-05-24 00:09:20.625 144 12645.02 134.85 54882.22 88888.00 2013-05-24 00:09:20.750 144 12645.05 134.88 54882.22 88888.00 2013-05-24 00:09:20.875 144 12645.00 134.93 54882.25 88888.00 2013-05-24 00:09:21.000 144 12644.92 134.93 54882.20 88888.00 2013-05-24 00:09:21.125 144 12644.92 134.90 54882.22 88888.00 2013-05-24 00:09:21.250 144 12644.95 134.90 54882.22 88888.00 2013-05-24 00:09:21.375 144 12644.95 134.90 54882.22 88888.00 2013-05-24 00:09:21.500 144 12644.95 134.90 54882.22 88888.00 2013-05-24 00:09:21.625 144 12644.92 134.90 54882.22 88888.00 2013-05-24 00:09:21.750 144 12644.98 134.90 54882.22 88888.00 2013-05-24 00:09:21.875 144 12645.00 134.93 54882.22 88888.00 2013-05-24 00:09:22.000 144 12645.00 134.93 54882.22 88888.00 2013-05-24 00:09:22.125 144 12644.92 134.93 54882.22 88888.00 2013-05-24 00:09:22.250 144 12644.90 134.97 54882.22 88888.00 2013-05-24 00:09:22.375 144 12644.95 135.03 54882.28 88888.00 2013-05-24 00:09:22.500 144 12644.95 135.00 54882.30 88888.00 2013-05-24 00:09:22.625 144 12644.90 135.03 54882.28 88888.00 2013-05-24 00:09:22.750 144 12644.90 135.00 54882.25 88888.00 2013-05-24 00:09:22.875 144 12644.92 135.00 54882.25 88888.00 2013-05-24 00:09:23.000 144 12644.90 135.00 54882.25 88888.00 2013-05-24 00:09:23.125 144 12644.92 135.00 54882.20 88888.00 2013-05-24 00:09:23.250 144 12644.88 135.00 54882.22 88888.00 2013-05-24 00:09:23.375 144 12644.85 135.03 54882.22 88888.00 2013-05-24 00:09:23.500 144 12644.83 135.05 54882.22 88888.00 2013-05-24 00:09:23.625 144 12644.83 135.05 54882.25 88888.00 2013-05-24 00:09:23.750 144 12644.85 135.05 54882.22 88888.00 2013-05-24 00:09:23.875 144 12644.90 135.03 54882.22 88888.00 2013-05-24 00:09:24.000 144 12644.88 135.03 54882.22 88888.00 2013-05-24 00:09:24.125 144 12644.90 135.05 54882.22 88888.00 2013-05-24 00:09:24.250 144 12644.90 135.00 54882.20 88888.00 2013-05-24 00:09:24.375 144 12644.88 135.03 54882.20 88888.00 2013-05-24 00:09:24.500 144 12644.88 135.03 54882.20 88888.00 2013-05-24 00:09:24.625 144 12644.88 135.03 54882.20 88888.00 2013-05-24 00:09:24.750 144 12644.90 135.03 54882.20 88888.00 2013-05-24 00:09:24.875 144 12644.85 135.03 54882.22 88888.00 2013-05-24 00:09:25.000 144 12644.88 135.03 54882.22 88888.00 2013-05-24 00:09:25.125 144 12644.90 135.00 54882.25 88888.00 2013-05-24 00:09:25.250 144 12644.92 134.97 54882.22 88888.00 2013-05-24 00:09:25.375 144 12644.92 134.97 54882.18 88888.00 2013-05-24 00:09:25.500 144 12644.92 134.97 54882.20 88888.00 2013-05-24 00:09:25.625 144 12644.90 135.00 54882.22 88888.00 2013-05-24 00:09:25.750 144 12644.90 135.00 54882.20 88888.00 2013-05-24 00:09:25.875 144 12644.85 135.00 54882.20 88888.00 2013-05-24 00:09:26.000 144 12644.88 135.00 54882.18 88888.00 2013-05-24 00:09:26.125 144 12644.83 135.00 54882.18 88888.00 2013-05-24 00:09:26.250 144 12644.88 135.03 54882.20 88888.00 2013-05-24 00:09:26.375 144 12644.98 135.05 54882.25 88888.00 2013-05-24 00:09:26.500 144 12644.98 135.05 54882.22 88888.00 2013-05-24 00:09:26.625 144 12644.92 135.05 54882.22 88888.00 2013-05-24 00:09:26.750 144 12644.92 135.00 54882.20 88888.00 2013-05-24 00:09:26.875 144 12644.90 135.00 54882.22 88888.00 2013-05-24 00:09:27.000 144 12644.90 135.03 54882.25 88888.00 2013-05-24 00:09:27.125 144 12644.90 135.03 54882.22 88888.00 2013-05-24 00:09:27.250 144 12644.92 135.03 54882.22 88888.00 2013-05-24 00:09:27.375 144 12645.02 135.07 54882.25 88888.00 2013-05-24 00:09:27.500 144 12644.98 135.03 54882.22 88888.00 2013-05-24 00:09:27.625 144 12644.95 135.05 54882.18 88888.00 2013-05-24 00:09:27.750 144 12644.95 135.05 54882.20 88888.00 2013-05-24 00:09:27.875 144 12644.95 135.05 54882.20 88888.00 2013-05-24 00:09:28.000 144 12644.88 135.05 54882.22 88888.00 2013-05-24 00:09:28.125 144 12644.85 135.05 54882.20 88888.00 2013-05-24 00:09:28.250 144 12644.92 135.00 54882.20 88888.00 2013-05-24 00:09:28.375 144 12644.92 135.00 54882.18 88888.00 2013-05-24 00:09:28.500 144 12644.90 135.05 54882.20 88888.00 2013-05-24 00:09:28.625 144 12644.90 135.05 54882.22 88888.00 2013-05-24 00:09:28.750 144 12644.92 135.07 54882.20 88888.00 2013-05-24 00:09:28.875 144 12644.95 135.03 54882.18 88888.00 2013-05-24 00:09:29.000 144 12644.92 135.05 54882.20 88888.00 2013-05-24 00:09:29.125 144 12644.90 135.05 54882.18 88888.00 2013-05-24 00:09:29.250 144 12644.92 135.03 54882.20 88888.00 2013-05-24 00:09:29.375 144 12645.00 135.03 54882.22 88888.00 2013-05-24 00:09:29.500 144 12645.00 135.07 54882.22 88888.00 2013-05-24 00:09:29.625 144 12644.98 135.07 54882.22 88888.00 2013-05-24 00:09:29.750 144 12644.88 135.07 54882.22 88888.00 2013-05-24 00:09:29.875 144 12644.80 135.07 54882.22 88888.00 2013-05-24 00:09:30.000 144 12644.83 135.10 54882.20 88888.00 2013-05-24 00:09:30.125 144 12644.92 135.12 54882.20 88888.00 2013-05-24 00:09:30.250 144 12644.90 135.10 54882.22 88888.00 2013-05-24 00:09:30.375 144 12644.95 135.10 54882.20 88888.00 2013-05-24 00:09:30.500 144 12644.95 135.12 54882.20 88888.00 2013-05-24 00:09:30.625 144 12644.92 135.10 54882.18 88888.00 2013-05-24 00:09:30.750 144 12644.92 135.05 54882.18 88888.00 2013-05-24 00:09:30.875 144 12644.98 135.12 54882.20 88888.00 2013-05-24 00:09:31.000 144 12645.02 135.15 54882.22 88888.00 2013-05-24 00:09:31.125 144 12645.00 135.10 54882.20 88888.00 2013-05-24 00:09:31.250 144 12644.95 135.07 54882.18 88888.00 2013-05-24 00:09:31.375 144 12644.92 135.12 54882.18 88888.00 2013-05-24 00:09:31.500 144 12644.95 135.15 54882.20 88888.00 2013-05-24 00:09:31.625 144 12644.92 135.18 54882.18 88888.00 2013-05-24 00:09:31.750 144 12644.90 135.18 54882.18 88888.00 2013-05-24 00:09:31.875 144 12644.92 135.15 54882.18 88888.00 2013-05-24 00:09:32.000 144 12645.00 135.15 54882.18 88888.00 2013-05-24 00:09:32.125 144 12645.05 135.18 54882.20 88888.00 2013-05-24 00:09:32.250 144 12645.00 135.18 54882.20 88888.00 2013-05-24 00:09:32.375 144 12645.00 135.18 54882.22 88888.00 2013-05-24 00:09:32.500 144 12645.00 135.18 54882.20 88888.00 2013-05-24 00:09:32.625 144 12644.98 135.20 54882.18 88888.00 2013-05-24 00:09:32.750 144 12644.98 135.20 54882.18 88888.00 2013-05-24 00:09:32.875 144 12644.98 135.20 54882.18 88888.00 2013-05-24 00:09:33.000 144 12644.98 135.18 54882.18 88888.00 2013-05-24 00:09:33.125 144 12644.90 135.18 54882.18 88888.00 2013-05-24 00:09:33.250 144 12644.92 135.18 54882.18 88888.00 2013-05-24 00:09:33.375 144 12645.00 135.20 54882.18 88888.00 2013-05-24 00:09:33.500 144 12645.00 135.18 54882.15 88888.00 2013-05-24 00:09:33.625 144 12644.92 135.15 54882.18 88888.00 2013-05-24 00:09:33.750 144 12644.92 135.12 54882.18 88888.00 2013-05-24 00:09:33.875 144 12644.95 135.15 54882.20 88888.00 2013-05-24 00:09:34.000 144 12644.88 135.12 54882.20 88888.00 2013-05-24 00:09:34.125 144 12644.85 135.12 54882.18 88888.00 2013-05-24 00:09:34.250 144 12644.85 135.10 54882.18 88888.00 2013-05-24 00:09:34.375 144 12644.85 135.10 54882.12 88888.00 2013-05-24 00:09:34.500 144 12644.83 135.10 54882.12 88888.00 2013-05-24 00:09:34.625 144 12644.85 135.12 54882.15 88888.00 2013-05-24 00:09:34.750 144 12644.83 135.10 54882.15 88888.00 2013-05-24 00:09:34.875 144 12644.80 135.07 54882.12 88888.00 2013-05-24 00:09:35.000 144 12644.77 135.05 54882.10 88888.00 2013-05-24 00:09:35.125 144 12644.80 135.07 54882.15 88888.00 2013-05-24 00:09:35.250 144 12644.83 135.10 54882.15 88888.00 2013-05-24 00:09:35.375 144 12644.85 135.07 54882.12 88888.00 2013-05-24 00:09:35.500 144 12644.85 135.07 54882.18 88888.00 2013-05-24 00:09:35.625 144 12644.90 135.05 54882.20 88888.00 2013-05-24 00:09:35.750 144 12644.90 135.03 54882.18 88888.00 2013-05-24 00:09:35.875 144 12644.88 135.03 54882.20 88888.00 2013-05-24 00:09:36.000 144 12644.85 135.10 54882.20 88888.00 2013-05-24 00:09:36.125 144 12644.85 135.10 54882.20 88888.00 2013-05-24 00:09:36.250 144 12644.92 135.05 54882.20 88888.00 2013-05-24 00:09:36.375 144 12644.98 135.07 54882.20 88888.00 2013-05-24 00:09:36.500 144 12644.95 135.07 54882.22 88888.00 2013-05-24 00:09:36.625 144 12644.95 135.07 54882.20 88888.00 2013-05-24 00:09:36.750 144 12644.98 135.05 54882.15 88888.00 2013-05-24 00:09:36.875 144 12644.90 135.05 54882.20 88888.00 2013-05-24 00:09:37.000 144 12644.88 135.07 54882.18 88888.00 2013-05-24 00:09:37.125 144 12644.85 135.07 54882.20 88888.00 2013-05-24 00:09:37.250 144 12644.85 135.05 54882.15 88888.00 2013-05-24 00:09:37.375 144 12644.88 135.05 54882.15 88888.00 2013-05-24 00:09:37.500 144 12644.90 135.05 54882.15 88888.00 2013-05-24 00:09:37.625 144 12644.90 135.07 54882.18 88888.00 2013-05-24 00:09:37.750 144 12644.85 135.07 54882.15 88888.00 2013-05-24 00:09:37.875 144 12644.88 135.03 54882.12 88888.00 2013-05-24 00:09:38.000 144 12644.92 135.03 54882.12 88888.00 2013-05-24 00:09:38.125 144 12644.92 135.07 54882.18 88888.00 2013-05-24 00:09:38.250 144 12644.92 135.10 54882.18 88888.00 2013-05-24 00:09:38.375 144 12644.95 135.10 54882.18 88888.00 2013-05-24 00:09:38.500 144 12644.90 135.07 54882.18 88888.00 2013-05-24 00:09:38.625 144 12644.92 135.07 54882.18 88888.00 2013-05-24 00:09:38.750 144 12644.88 135.07 54882.15 88888.00 2013-05-24 00:09:38.875 144 12644.88 135.07 54882.15 88888.00 2013-05-24 00:09:39.000 144 12644.88 135.07 54882.15 88888.00 2013-05-24 00:09:39.125 144 12644.90 135.07 54882.15 88888.00 2013-05-24 00:09:39.250 144 12644.90 135.03 54882.12 88888.00 2013-05-24 00:09:39.375 144 12644.90 135.03 54882.12 88888.00 2013-05-24 00:09:39.500 144 12644.90 135.03 54882.12 88888.00 2013-05-24 00:09:39.625 144 12644.98 135.05 54882.12 88888.00 2013-05-24 00:09:39.750 144 12644.92 135.07 54882.12 88888.00 2013-05-24 00:09:39.875 144 12644.88 135.07 54882.12 88888.00 2013-05-24 00:09:40.000 144 12644.90 135.03 54882.10 88888.00 2013-05-24 00:09:40.125 144 12644.92 135.03 54882.12 88888.00 2013-05-24 00:09:40.250 144 12644.90 135.03 54882.12 88888.00 2013-05-24 00:09:40.375 144 12644.92 135.07 54882.12 88888.00 2013-05-24 00:09:40.500 144 12644.92 135.05 54882.12 88888.00 2013-05-24 00:09:40.625 144 12644.95 135.05 54882.12 88888.00 2013-05-24 00:09:40.750 144 12644.90 135.05 54882.12 88888.00 2013-05-24 00:09:40.875 144 12644.90 135.05 54882.10 88888.00 2013-05-24 00:09:41.000 144 12644.92 135.07 54882.10 88888.00 2013-05-24 00:09:41.125 144 12644.98 135.07 54882.12 88888.00 2013-05-24 00:09:41.250 144 12645.02 135.10 54882.12 88888.00 2013-05-24 00:09:41.375 144 12645.05 135.12 54882.12 88888.00 2013-05-24 00:09:41.500 144 12645.00 135.12 54882.15 88888.00 2013-05-24 00:09:41.625 144 12644.98 135.15 54882.15 88888.00 2013-05-24 00:09:41.750 144 12645.02 135.18 54882.18 88888.00 2013-05-24 00:09:41.875 144 12645.08 135.18 54882.15 88888.00 2013-05-24 00:09:42.000 144 12645.05 135.18 54882.12 88888.00 2013-05-24 00:09:42.125 144 12645.02 135.20 54882.12 88888.00 2013-05-24 00:09:42.250 144 12645.05 135.18 54882.10 88888.00 2013-05-24 00:09:42.375 144 12645.05 135.18 54882.07 88888.00 2013-05-24 00:09:42.500 144 12645.00 135.12 54882.12 88888.00 2013-05-24 00:09:42.625 144 12645.02 135.18 54882.15 88888.00 2013-05-24 00:09:42.750 144 12645.05 135.20 54882.12 88888.00 2013-05-24 00:09:42.875 144 12645.08 135.18 54882.10 88888.00 2013-05-24 00:09:43.000 144 12645.05 135.18 54882.12 88888.00 2013-05-24 00:09:43.125 144 12645.02 135.20 54882.12 88888.00 2013-05-24 00:09:43.250 144 12644.98 135.15 54882.12 88888.00 2013-05-24 00:09:43.375 144 12645.02 135.12 54882.10 88888.00 2013-05-24 00:09:43.500 144 12645.05 135.12 54882.12 88888.00 2013-05-24 00:09:43.625 144 12645.00 135.10 54882.10 88888.00 2013-05-24 00:09:43.750 144 12644.92 135.12 54882.10 88888.00 2013-05-24 00:09:43.875 144 12644.92 135.12 54882.12 88888.00 2013-05-24 00:09:44.000 144 12644.98 135.07 54882.10 88888.00 2013-05-24 00:09:44.125 144 12644.95 135.07 54882.10 88888.00 2013-05-24 00:09:44.250 144 12644.95 135.07 54882.15 88888.00 2013-05-24 00:09:44.375 144 12644.98 135.10 54882.18 88888.00 2013-05-24 00:09:44.500 144 12644.98 135.10 54882.20 88888.00 2013-05-24 00:09:44.625 144 12645.00 135.07 54882.15 88888.00 2013-05-24 00:09:44.750 144 12644.95 135.05 54882.12 88888.00 2013-05-24 00:09:44.875 144 12644.95 135.07 54882.15 88888.00 2013-05-24 00:09:45.000 144 12644.95 135.07 54882.18 88888.00 2013-05-24 00:09:45.125 144 12644.95 135.07 54882.15 88888.00 2013-05-24 00:09:45.250 144 12644.95 135.07 54882.12 88888.00 2013-05-24 00:09:45.375 144 12645.05 135.07 54882.10 88888.00 2013-05-24 00:09:45.500 144 12645.02 135.05 54882.10 88888.00 2013-05-24 00:09:45.625 144 12644.98 135.03 54882.10 88888.00 2013-05-24 00:09:45.750 144 12644.98 135.03 54882.10 88888.00 2013-05-24 00:09:45.875 144 12644.92 135.05 54882.10 88888.00 2013-05-24 00:09:46.000 144 12644.95 135.07 54882.10 88888.00 2013-05-24 00:09:46.125 144 12644.92 135.05 54882.12 88888.00 2013-05-24 00:09:46.250 144 12644.92 135.03 54882.10 88888.00 2013-05-24 00:09:46.375 144 12644.95 135.05 54882.05 88888.00 2013-05-24 00:09:46.500 144 12644.98 135.07 54882.07 88888.00 2013-05-24 00:09:46.625 144 12645.00 135.10 54882.10 88888.00 2013-05-24 00:09:46.750 144 12645.02 135.07 54882.07 88888.00 2013-05-24 00:09:46.875 144 12644.98 135.05 54882.07 88888.00 2013-05-24 00:09:47.000 144 12645.00 135.05 54882.07 88888.00 2013-05-24 00:09:47.125 144 12645.02 135.10 54882.07 88888.00 2013-05-24 00:09:47.250 144 12645.00 135.10 54882.07 88888.00 2013-05-24 00:09:47.375 144 12644.98 135.12 54882.05 88888.00 2013-05-24 00:09:47.500 144 12644.98 135.10 54882.03 88888.00 2013-05-24 00:09:47.625 144 12645.02 135.12 54882.03 88888.00 2013-05-24 00:09:47.750 144 12645.02 135.10 54882.03 88888.00 2013-05-24 00:09:47.875 144 12645.00 135.10 54882.05 88888.00 2013-05-24 00:09:48.000 144 12644.95 135.07 54882.05 88888.00 2013-05-24 00:09:48.125 144 12644.98 135.07 54882.05 88888.00 2013-05-24 00:09:48.250 144 12645.00 135.07 54882.05 88888.00 2013-05-24 00:09:48.375 144 12644.98 135.07 54882.05 88888.00 2013-05-24 00:09:48.500 144 12644.98 135.07 54882.05 88888.00 2013-05-24 00:09:48.625 144 12645.02 135.10 54882.07 88888.00 2013-05-24 00:09:48.750 144 12645.02 135.10 54882.05 88888.00 2013-05-24 00:09:48.875 144 12645.00 135.12 54882.05 88888.00 2013-05-24 00:09:49.000 144 12645.02 135.12 54882.03 88888.00 2013-05-24 00:09:49.125 144 12645.02 135.12 54882.05 88888.00 2013-05-24 00:09:49.250 144 12644.98 135.12 54882.05 88888.00 2013-05-24 00:09:49.375 144 12644.92 135.10 54882.03 88888.00 2013-05-24 00:09:49.500 144 12644.95 135.12 54882.00 88888.00 2013-05-24 00:09:49.625 144 12645.02 135.12 54882.03 88888.00 2013-05-24 00:09:49.750 144 12645.08 135.15 54882.05 88888.00 2013-05-24 00:09:49.875 144 12645.08 135.15 54882.03 88888.00 2013-05-24 00:09:50.000 144 12645.05 135.12 54882.00 88888.00 2013-05-24 00:09:50.125 144 12644.98 135.12 54881.97 88888.00 2013-05-24 00:09:50.250 144 12644.95 135.12 54882.03 88888.00 2013-05-24 00:09:50.375 144 12645.00 135.10 54881.97 88888.00 2013-05-24 00:09:50.500 144 12644.98 135.15 54882.00 88888.00 2013-05-24 00:09:50.625 144 12644.98 135.15 54882.03 88888.00 2013-05-24 00:09:50.750 144 12645.00 135.18 54882.03 88888.00 2013-05-24 00:09:50.875 144 12644.98 135.22 54882.00 88888.00 2013-05-24 00:09:51.000 144 12645.00 135.20 54881.97 88888.00 2013-05-24 00:09:51.125 144 12645.00 135.22 54881.97 88888.00 2013-05-24 00:09:51.250 144 12645.02 135.22 54882.03 88888.00 2013-05-24 00:09:51.375 144 12645.10 135.25 54882.00 88888.00 2013-05-24 00:09:51.500 144 12645.12 135.20 54882.00 88888.00 2013-05-24 00:09:51.625 144 12645.08 135.20 54881.97 88888.00 2013-05-24 00:09:51.750 144 12645.05 135.20 54881.97 88888.00 2013-05-24 00:09:51.875 144 12645.00 135.20 54882.03 88888.00 2013-05-24 00:09:52.000 144 12645.00 135.20 54881.97 88888.00 2013-05-24 00:09:52.125 144 12645.05 135.20 54882.00 88888.00 2013-05-24 00:09:52.250 144 12645.05 135.20 54882.00 88888.00 2013-05-24 00:09:52.375 144 12645.12 135.25 54882.00 88888.00 2013-05-24 00:09:52.500 144 12645.10 135.28 54882.03 88888.00 2013-05-24 00:09:52.625 144 12645.12 135.25 54882.00 88888.00 2013-05-24 00:09:52.750 144 12645.10 135.25 54881.97 88888.00 2013-05-24 00:09:52.875 144 12645.08 135.25 54881.97 88888.00 2013-05-24 00:09:53.000 144 12645.10 135.22 54881.97 88888.00 2013-05-24 00:09:53.125 144 12645.15 135.22 54881.97 88888.00 2013-05-24 00:09:53.250 144 12645.15 135.25 54881.97 88888.00 2013-05-24 00:09:53.375 144 12645.12 135.22 54881.95 88888.00 2013-05-24 00:09:53.500 144 12645.12 135.22 54881.97 88888.00 2013-05-24 00:09:53.625 144 12645.12 135.22 54882.00 88888.00 2013-05-24 00:09:53.750 144 12645.17 135.28 54882.00 88888.00 2013-05-24 00:09:53.875 144 12645.15 135.25 54881.97 88888.00 2013-05-24 00:09:54.000 144 12645.15 135.25 54881.97 88888.00 2013-05-24 00:09:54.125 144 12645.12 135.22 54881.95 88888.00 2013-05-24 00:09:54.250 144 12645.10 135.25 54881.95 88888.00 2013-05-24 00:09:54.375 144 12645.15 135.28 54881.97 88888.00 2013-05-24 00:09:54.500 144 12645.20 135.25 54881.97 88888.00 2013-05-24 00:09:54.625 144 12645.20 135.25 54881.97 88888.00 2013-05-24 00:09:54.750 144 12645.15 135.25 54881.97 88888.00 2013-05-24 00:09:54.875 144 12645.12 135.28 54881.97 88888.00 2013-05-24 00:09:55.000 144 12645.15 135.28 54881.95 88888.00 2013-05-24 00:09:55.125 144 12645.15 135.28 54881.97 88888.00 2013-05-24 00:09:55.250 144 12645.15 135.25 54881.97 88888.00 2013-05-24 00:09:55.375 144 12645.20 135.25 54881.97 88888.00 2013-05-24 00:09:55.500 144 12645.23 135.25 54881.97 88888.00 2013-05-24 00:09:55.625 144 12645.17 135.28 54881.95 88888.00 2013-05-24 00:09:55.750 144 12645.17 135.30 54881.97 88888.00 2013-05-24 00:09:55.875 144 12645.20 135.28 54881.97 88888.00 2013-05-24 00:09:56.000 144 12645.20 135.22 54881.97 88888.00 2013-05-24 00:09:56.125 144 12645.17 135.22 54881.95 88888.00 2013-05-24 00:09:56.250 144 12645.23 135.22 54881.97 88888.00 2013-05-24 00:09:56.375 144 12645.30 135.25 54881.97 88888.00 2013-05-24 00:09:56.500 144 12645.27 135.25 54881.95 88888.00 2013-05-24 00:09:56.625 144 12645.25 135.25 54881.93 88888.00 2013-05-24 00:09:56.750 144 12645.20 135.25 54881.95 88888.00 2013-05-24 00:09:56.875 144 12645.23 135.25 54881.97 88888.00 2013-05-24 00:09:57.000 144 12645.15 135.25 54881.97 88888.00 2013-05-24 00:09:57.125 144 12645.17 135.28 54881.95 88888.00 2013-05-24 00:09:57.250 144 12645.20 135.28 54881.95 88888.00 2013-05-24 00:09:57.375 144 12645.23 135.30 54881.95 88888.00 2013-05-24 00:09:57.500 144 12645.23 135.30 54881.95 88888.00 2013-05-24 00:09:57.625 144 12645.17 135.28 54881.95 88888.00 2013-05-24 00:09:57.750 144 12645.17 135.28 54881.95 88888.00 2013-05-24 00:09:57.875 144 12645.12 135.30 54881.97 88888.00 2013-05-24 00:09:58.000 144 12645.12 135.30 54882.00 88888.00 2013-05-24 00:09:58.125 144 12645.20 135.35 54881.95 88888.00 2013-05-24 00:09:58.250 144 12645.23 135.30 54881.97 88888.00 2013-05-24 00:09:58.375 144 12645.27 135.32 54881.97 88888.00 2013-05-24 00:09:58.500 144 12645.30 135.30 54881.95 88888.00 2013-05-24 00:09:58.625 144 12645.23 135.30 54881.95 88888.00 2013-05-24 00:09:58.750 144 12645.25 135.32 54881.93 88888.00 2013-05-24 00:09:58.875 144 12645.30 135.32 54881.93 88888.00 2013-05-24 00:09:59.000 144 12645.25 135.35 54881.95 88888.00 2013-05-24 00:09:59.125 144 12645.25 135.38 54881.95 88888.00 2013-05-24 00:09:59.250 144 12645.23 135.38 54881.95 88888.00 2013-05-24 00:09:59.375 144 12645.20 135.38 54881.93 88888.00 2013-05-24 00:09:59.500 144 12645.20 135.40 54881.93 88888.00 2013-05-24 00:09:59.625 144 12645.27 135.40 54881.93 88888.00 2013-05-24 00:09:59.750 144 12645.33 135.38 54881.95 88888.00 2013-05-24 00:09:59.875 144 12645.33 135.38 54881.97 88888.00 2013-05-24 00:10:00.000 144 12645.30 135.40 54881.95 88888.00 2013-05-24 00:10:00.125 144 12645.27 135.43 54881.93 88888.00 2013-05-24 00:10:00.250 144 12645.25 135.43 54881.95 88888.00 2013-05-24 00:10:00.375 144 12645.25 135.45 54881.95 88888.00 2013-05-24 00:10:00.500 144 12645.17 135.43 54881.93 88888.00 2013-05-24 00:10:00.625 144 12645.17 135.43 54881.88 88888.00 2013-05-24 00:10:00.750 144 12645.20 135.47 54881.90 88888.00 2013-05-24 00:10:00.875 144 12645.25 135.45 54881.90 88888.00 2013-05-24 00:10:01.000 144 12645.20 135.45 54881.88 88888.00 2013-05-24 00:10:01.125 144 12645.20 135.47 54881.93 88888.00 2013-05-24 00:10:01.250 144 12645.20 135.43 54881.95 88888.00 2013-05-24 00:10:01.375 144 12645.20 135.43 54881.95 88888.00 2013-05-24 00:10:01.500 144 12645.17 135.45 54881.93 88888.00 2013-05-24 00:10:01.625 144 12645.12 135.47 54881.90 88888.00 2013-05-24 00:10:01.750 144 12645.15 135.50 54881.90 88888.00 2013-05-24 00:10:01.875 144 12645.20 135.50 54881.90 88888.00 2013-05-24 00:10:02.000 144 12645.23 135.47 54881.90 88888.00 2013-05-24 00:10:02.125 144 12645.20 135.47 54881.88 88888.00 2013-05-24 00:10:02.250 144 12645.17 135.50 54881.88 88888.00 2013-05-24 00:10:02.375 144 12645.20 135.53 54881.88 88888.00 2013-05-24 00:10:02.500 144 12645.20 135.53 54881.93 88888.00 2013-05-24 00:10:02.625 144 12645.25 135.55 54881.93 88888.00 2013-05-24 00:10:02.750 144 12645.30 135.50 54881.90 88888.00 2013-05-24 00:10:02.875 144 12645.30 135.50 54881.88 88888.00 2013-05-24 00:10:03.000 144 12645.30 135.50 54881.90 88888.00 2013-05-24 00:10:03.125 144 12645.30 135.53 54881.88 88888.00 2013-05-24 00:10:03.250 144 12645.30 135.50 54881.88 88888.00 2013-05-24 00:10:03.375 144 12645.30 135.50 54881.82 88888.00 2013-05-24 00:10:03.500 144 12645.27 135.47 54881.85 88888.00 2013-05-24 00:10:03.625 144 12645.33 135.55 54881.85 88888.00 2013-05-24 00:10:03.750 144 12645.35 135.55 54881.88 88888.00 2013-05-24 00:10:03.875 144 12645.35 135.55 54881.88 88888.00 2013-05-24 00:10:04.000 144 12645.35 135.55 54881.88 88888.00 2013-05-24 00:10:04.125 144 12645.35 135.57 54881.88 88888.00 2013-05-24 00:10:04.250 144 12645.40 135.55 54881.88 88888.00 2013-05-24 00:10:04.375 144 12645.42 135.55 54881.90 88888.00 2013-05-24 00:10:04.500 144 12645.42 135.55 54881.85 88888.00 2013-05-24 00:10:04.625 144 12645.45 135.57 54881.82 88888.00 2013-05-24 00:10:04.750 144 12645.45 135.62 54881.85 88888.00 2013-05-24 00:10:04.875 144 12645.42 135.57 54881.85 88888.00 2013-05-24 00:10:05.000 144 12645.40 135.53 54881.85 88888.00 2013-05-24 00:10:05.125 144 12645.38 135.57 54881.90 88888.00 2013-05-24 00:10:05.250 144 12645.38 135.57 54881.93 88888.00 2013-05-24 00:10:05.375 144 12645.40 135.57 54881.93 88888.00 2013-05-24 00:10:05.500 144 12645.45 135.60 54881.95 88888.00 2013-05-24 00:10:05.625 144 12645.45 135.55 54881.88 88888.00 2013-05-24 00:10:05.750 144 12645.45 135.57 54881.85 88888.00 2013-05-24 00:10:05.875 144 12645.45 135.57 54881.85 88888.00 2013-05-24 00:10:06.000 144 12645.48 135.53 54881.85 88888.00 2013-05-24 00:10:06.125 144 12645.45 135.53 54881.82 88888.00 2013-05-24 00:10:06.250 144 12645.42 135.50 54881.82 88888.00 2013-05-24 00:10:06.375 144 12645.45 135.53 54881.78 88888.00 2013-05-24 00:10:06.500 144 12645.45 135.53 54881.82 88888.00 2013-05-24 00:10:06.625 144 12645.45 135.50 54881.88 88888.00 2013-05-24 00:10:06.750 144 12645.42 135.47 54881.85 88888.00 2013-05-24 00:10:06.875 144 12645.40 135.47 54881.88 88888.00 2013-05-24 00:10:07.000 144 12645.45 135.53 54881.88 88888.00 2013-05-24 00:10:07.125 144 12645.45 135.53 54881.88 88888.00 2013-05-24 00:10:07.250 144 12645.38 135.45 54881.85 88888.00 2013-05-24 00:10:07.375 144 12645.33 135.43 54881.82 88888.00 2013-05-24 00:10:07.500 144 12645.33 135.45 54881.82 88888.00 2013-05-24 00:10:07.625 144 12645.33 135.47 54881.85 88888.00 2013-05-24 00:10:07.750 144 12645.33 135.45 54881.85 88888.00 2013-05-24 00:10:07.875 144 12645.35 135.45 54881.82 88888.00 2013-05-24 00:10:08.000 144 12645.40 135.47 54881.80 88888.00 2013-05-24 00:10:08.125 144 12645.38 135.43 54881.82 88888.00 2013-05-24 00:10:08.250 144 12645.35 135.43 54881.85 88888.00 2013-05-24 00:10:08.375 144 12645.40 135.45 54881.85 88888.00 2013-05-24 00:10:08.500 144 12645.48 135.45 54881.85 88888.00 2013-05-24 00:10:08.625 144 12645.48 135.43 54881.85 88888.00 2013-05-24 00:10:08.750 144 12645.45 135.40 54881.82 88888.00 2013-05-24 00:10:08.875 144 12645.45 135.43 54881.85 88888.00 2013-05-24 00:10:09.000 144 12645.45 135.43 54881.85 88888.00 2013-05-24 00:10:09.125 144 12645.45 135.45 54881.82 88888.00 2013-05-24 00:10:09.250 144 12645.48 135.43 54881.82 88888.00 2013-05-24 00:10:09.375 144 12645.52 135.43 54881.82 88888.00 2013-05-24 00:10:09.500 144 12645.52 135.45 54881.85 88888.00 2013-05-24 00:10:09.625 144 12645.55 135.45 54881.85 88888.00 2013-05-24 00:10:09.750 144 12645.52 135.45 54881.85 88888.00 2013-05-24 00:10:09.875 144 12645.48 135.43 54881.85 88888.00 2013-05-24 00:10:10.000 144 12645.45 135.45 54881.82 88888.00 2013-05-24 00:10:10.125 144 12645.48 135.47 54881.82 88888.00 2013-05-24 00:10:10.250 144 12645.48 135.45 54881.85 88888.00 2013-05-24 00:10:10.375 144 12645.52 135.47 54881.82 88888.00 2013-05-24 00:10:10.500 144 12645.58 135.50 54881.82 88888.00 2013-05-24 00:10:10.625 144 12645.58 135.50 54881.82 88888.00 2013-05-24 00:10:10.750 144 12645.55 135.50 54881.82 88888.00 2013-05-24 00:10:10.875 144 12645.55 135.47 54881.85 88888.00 2013-05-24 00:10:11.000 144 12645.52 135.47 54881.85 88888.00 2013-05-24 00:10:11.125 144 12645.52 135.50 54881.85 88888.00 2013-05-24 00:10:11.250 144 12645.52 135.45 54881.82 88888.00 2013-05-24 00:10:11.375 144 12645.55 135.47 54881.82 88888.00 2013-05-24 00:10:11.500 144 12645.58 135.47 54881.80 88888.00 2013-05-24 00:10:11.625 144 12645.58 135.50 54881.80 88888.00 2013-05-24 00:10:11.750 144 12645.55 135.50 54881.82 88888.00 2013-05-24 00:10:11.875 144 12645.55 135.45 54881.82 88888.00 2013-05-24 00:10:12.000 144 12645.52 135.45 54881.80 88888.00 2013-05-24 00:10:12.125 144 12645.58 135.47 54881.80 88888.00 2013-05-24 00:10:12.250 144 12645.55 135.45 54881.80 88888.00 2013-05-24 00:10:12.375 144 12645.58 135.47 54881.80 88888.00 2013-05-24 00:10:12.500 144 12645.60 135.47 54881.82 88888.00 2013-05-24 00:10:12.625 144 12645.67 135.47 54881.82 88888.00 2013-05-24 00:10:12.750 144 12645.73 135.45 54881.80 88888.00 2013-05-24 00:10:12.875 144 12645.77 135.45 54881.80 88888.00 2013-05-24 00:10:13.000 144 12645.75 135.47 54881.78 88888.00 2013-05-24 00:10:13.125 144 12645.77 135.47 54881.80 88888.00 2013-05-24 00:10:13.250 144 12645.77 135.43 54881.78 88888.00 2013-05-24 00:10:13.375 144 12645.73 135.45 54881.78 88888.00 2013-05-24 00:10:13.500 144 12645.70 135.43 54881.78 88888.00 2013-05-24 00:10:13.625 144 12645.73 135.45 54881.78 88888.00 2013-05-24 00:10:13.750 144 12645.77 135.43 54881.78 88888.00 2013-05-24 00:10:13.875 144 12645.83 135.45 54881.78 88888.00 2013-05-24 00:10:14.000 144 12645.80 135.43 54881.80 88888.00 2013-05-24 00:10:14.125 144 12645.83 135.40 54881.78 88888.00 2013-05-24 00:10:14.250 144 12645.80 135.38 54881.78 88888.00 2013-05-24 00:10:14.375 144 12645.83 135.45 54881.82 88888.00 2013-05-24 00:10:14.500 144 12645.85 135.47 54881.80 88888.00 2013-05-24 00:10:14.625 144 12645.88 135.45 54881.78 88888.00 2013-05-24 00:10:14.750 144 12645.88 135.43 54881.78 88888.00 2013-05-24 00:10:14.875 144 12645.85 135.43 54881.78 88888.00 2013-05-24 00:10:15.000 144 12645.83 135.45 54881.80 88888.00 2013-05-24 00:10:15.125 144 12645.80 135.45 54881.80 88888.00 2013-05-24 00:10:15.250 144 12645.77 135.43 54881.82 88888.00 2013-05-24 00:10:15.375 144 12645.83 135.47 54881.85 88888.00 2013-05-24 00:10:15.500 144 12645.83 135.45 54881.80 88888.00 2013-05-24 00:10:15.625 144 12645.83 135.40 54881.78 88888.00 2013-05-24 00:10:15.750 144 12645.83 135.43 54881.78 88888.00 2013-05-24 00:10:15.875 144 12645.80 135.47 54881.80 88888.00 2013-05-24 00:10:16.000 144 12645.85 135.47 54881.78 88888.00 2013-05-24 00:10:16.125 144 12645.98 135.47 54881.78 88888.00 2013-05-24 00:10:16.250 144 12645.92 135.45 54881.80 88888.00 2013-05-24 00:10:16.375 144 12645.92 135.43 54881.80 88888.00 2013-05-24 00:10:16.500 144 12645.95 135.45 54881.80 88888.00 2013-05-24 00:10:16.625 144 12646.00 135.47 54881.78 88888.00 2013-05-24 00:10:16.750 144 12646.05 135.45 54881.75 88888.00 2013-05-24 00:10:16.875 144 12645.95 135.43 54881.75 88888.00 2013-05-24 00:10:17.000 144 12645.90 135.43 54881.75 88888.00 2013-05-24 00:10:17.125 144 12645.95 135.45 54881.78 88888.00 2013-05-24 00:10:17.250 144 12645.98 135.47 54881.75 88888.00 2013-05-24 00:10:17.375 144 12646.00 135.45 54881.75 88888.00 2013-05-24 00:10:17.500 144 12646.02 135.45 54881.72 88888.00 2013-05-24 00:10:17.625 144 12646.00 135.43 54881.75 88888.00 2013-05-24 00:10:17.750 144 12645.95 135.43 54881.78 88888.00 2013-05-24 00:10:17.875 144 12645.92 135.45 54881.75 88888.00 2013-05-24 00:10:18.000 144 12645.95 135.43 54881.75 88888.00 2013-05-24 00:10:18.125 144 12645.92 135.40 54881.78 88888.00 2013-05-24 00:10:18.250 144 12645.90 135.43 54881.78 88888.00 2013-05-24 00:10:18.375 144 12646.00 135.43 54881.75 88888.00 2013-05-24 00:10:18.500 144 12645.98 135.38 54881.75 88888.00 2013-05-24 00:10:18.625 144 12646.02 135.38 54881.75 88888.00 2013-05-24 00:10:18.750 144 12646.08 135.43 54881.78 88888.00 2013-05-24 00:10:18.875 144 12646.08 135.40 54881.78 88888.00 2013-05-24 00:10:19.000 144 12646.08 135.38 54881.78 88888.00 2013-05-24 00:10:19.125 144 12646.10 135.38 54881.75 88888.00 2013-05-24 00:10:19.250 144 12646.17 135.35 54881.75 88888.00 2013-05-24 00:10:19.375 144 12646.23 135.40 54881.78 88888.00 2013-05-24 00:10:19.500 144 12646.25 135.43 54881.78 88888.00 2013-05-24 00:10:19.625 144 12646.33 135.43 54881.78 88888.00 2013-05-24 00:10:19.750 144 12646.35 135.45 54881.75 88888.00 2013-05-24 00:10:19.875 144 12646.33 135.45 54881.75 88888.00 2013-05-24 00:10:20.000 144 12646.23 135.43 54881.75 88888.00 2013-05-24 00:10:20.125 144 12646.20 135.43 54881.75 88888.00 2013-05-24 00:10:20.250 144 12646.20 135.43 54881.75 88888.00 2013-05-24 00:10:20.375 144 12646.30 135.45 54881.75 88888.00 2013-05-24 00:10:20.500 144 12646.35 135.47 54881.75 88888.00 2013-05-24 00:10:20.625 144 12646.35 135.45 54881.72 88888.00 2013-05-24 00:10:20.750 144 12646.35 135.45 54881.72 88888.00 2013-05-24 00:10:20.875 144 12646.33 135.47 54881.75 88888.00 2013-05-24 00:10:21.000 144 12646.27 135.47 54881.72 88888.00 2013-05-24 00:10:21.125 144 12646.33 135.47 54881.70 88888.00 2013-05-24 00:10:21.250 144 12646.38 135.47 54881.68 88888.00 2013-05-24 00:10:21.375 144 12646.42 135.47 54881.75 88888.00 2013-05-24 00:10:21.500 144 12646.45 135.45 54881.72 88888.00 2013-05-24 00:10:21.625 144 12646.48 135.45 54881.72 88888.00 2013-05-24 00:10:21.750 144 12646.42 135.45 54881.70 88888.00 2013-05-24 00:10:21.875 144 12646.38 135.47 54881.70 88888.00 2013-05-24 00:10:22.000 144 12646.42 135.50 54881.70 88888.00 2013-05-24 00:10:22.125 144 12646.48 135.47 54881.72 88888.00 2013-05-24 00:10:22.250 144 12646.50 135.50 54881.72 88888.00 2013-05-24 00:10:22.375 144 12646.50 135.47 54881.72 88888.00 2013-05-24 00:10:22.500 144 12646.50 135.45 54881.70 88888.00 2013-05-24 00:10:22.625 144 12646.48 135.45 54881.72 88888.00 2013-05-24 00:10:22.750 144 12646.42 135.47 54881.72 88888.00 2013-05-24 00:10:22.875 144 12646.40 135.50 54881.70 88888.00 2013-05-24 00:10:23.000 144 12646.42 135.47 54881.72 88888.00 2013-05-24 00:10:23.125 144 12646.48 135.40 54881.72 88888.00 2013-05-24 00:10:23.250 144 12646.42 135.40 54881.72 88888.00 2013-05-24 00:10:23.375 144 12646.42 135.38 54881.70 88888.00 2013-05-24 00:10:23.500 144 12646.42 135.40 54881.68 88888.00 2013-05-24 00:10:23.625 144 12646.48 135.40 54881.68 88888.00 2013-05-24 00:10:23.750 144 12646.50 135.38 54881.72 88888.00 2013-05-24 00:10:23.875 144 12646.50 135.38 54881.72 88888.00 2013-05-24 00:10:24.000 144 12646.52 135.38 54881.70 88888.00 2013-05-24 00:10:24.125 144 12646.52 135.35 54881.72 88888.00 2013-05-24 00:10:24.250 144 12646.48 135.30 54881.72 88888.00 2013-05-24 00:10:24.375 144 12646.48 135.30 54881.70 88888.00 2013-05-24 00:10:24.500 144 12646.48 135.32 54881.72 88888.00 2013-05-24 00:10:24.625 144 12646.48 135.38 54881.75 88888.00 2013-05-24 00:10:24.750 144 12646.50 135.38 54881.75 88888.00 2013-05-24 00:10:24.875 144 12646.48 135.38 54881.75 88888.00 2013-05-24 00:10:25.000 144 12646.40 135.35 54881.72 88888.00 2013-05-24 00:10:25.125 144 12646.40 135.35 54881.72 88888.00 2013-05-24 00:10:25.250 144 12646.45 135.32 54881.75 88888.00 2013-05-24 00:10:25.375 144 12646.50 135.35 54881.72 88888.00 2013-05-24 00:10:25.500 144 12646.48 135.38 54881.70 88888.00 2013-05-24 00:10:25.625 144 12646.48 135.38 54881.70 88888.00 2013-05-24 00:10:25.750 144 12646.50 135.38 54881.72 88888.00 2013-05-24 00:10:25.875 144 12646.50 135.38 54881.70 88888.00 2013-05-24 00:10:26.000 144 12646.52 135.38 54881.70 88888.00 2013-05-24 00:10:26.125 144 12646.55 135.38 54881.75 88888.00 2013-05-24 00:10:26.250 144 12646.52 135.35 54881.75 88888.00 2013-05-24 00:10:26.375 144 12646.52 135.40 54881.75 88888.00 2013-05-24 00:10:26.500 144 12646.52 135.38 54881.78 88888.00 2013-05-24 00:10:26.625 144 12646.55 135.38 54881.75 88888.00 2013-05-24 00:10:26.750 144 12646.55 135.40 54881.75 88888.00 2013-05-24 00:10:26.875 144 12646.55 135.40 54881.75 88888.00 2013-05-24 00:10:27.000 144 12646.58 135.40 54881.75 88888.00 2013-05-24 00:10:27.125 144 12646.60 135.43 54881.75 88888.00 2013-05-24 00:10:27.250 144 12646.55 135.38 54881.72 88888.00 2013-05-24 00:10:27.375 144 12646.55 135.38 54881.70 88888.00 2013-05-24 00:10:27.500 144 12646.58 135.35 54881.70 88888.00 2013-05-24 00:10:27.625 144 12646.55 135.40 54881.70 88888.00 2013-05-24 00:10:27.750 144 12646.55 135.43 54881.75 88888.00 2013-05-24 00:10:27.875 144 12646.55 135.43 54881.75 88888.00 2013-05-24 00:10:28.000 144 12646.58 135.40 54881.72 88888.00 2013-05-24 00:10:28.125 144 12646.62 135.40 54881.75 88888.00 2013-05-24 00:10:28.250 144 12646.60 135.40 54881.78 88888.00 2013-05-24 00:10:28.375 144 12646.55 135.40 54881.75 88888.00 2013-05-24 00:10:28.500 144 12646.60 135.38 54881.72 88888.00 2013-05-24 00:10:28.625 144 12646.65 135.38 54881.70 88888.00 2013-05-24 00:10:28.750 144 12646.60 135.40 54881.75 88888.00 2013-05-24 00:10:28.875 144 12646.55 135.40 54881.75 88888.00 2013-05-24 00:10:29.000 144 12646.58 135.40 54881.72 88888.00 2013-05-24 00:10:29.125 144 12646.67 135.43 54881.75 88888.00 2013-05-24 00:10:29.250 144 12646.65 135.38 54881.75 88888.00 2013-05-24 00:10:29.375 144 12646.67 135.43 54881.78 88888.00 2013-05-24 00:10:29.500 144 12646.70 135.45 54881.75 88888.00 2013-05-24 00:10:29.625 144 12646.73 135.45 54881.78 88888.00 2013-05-24 00:10:29.750 144 12646.70 135.43 54881.72 88888.00 2013-05-24 00:10:29.875 144 12646.67 135.43 54881.72 88888.00 2013-05-24 00:10:30.000 144 12646.65 135.43 54881.72 88888.00 2013-05-24 00:10:30.125 144 12646.70 135.43 54881.75 88888.00 2013-05-24 00:10:30.250 144 12646.70 135.45 54881.78 88888.00 2013-05-24 00:10:30.375 144 12646.70 135.45 54881.78 88888.00 2013-05-24 00:10:30.500 144 12646.65 135.43 54881.75 88888.00 2013-05-24 00:10:30.625 144 12646.67 135.47 54881.75 88888.00 2013-05-24 00:10:30.750 144 12646.75 135.47 54881.75 88888.00 2013-05-24 00:10:30.875 144 12646.70 135.47 54881.75 88888.00 2013-05-24 00:10:31.000 144 12646.65 135.45 54881.72 88888.00 2013-05-24 00:10:31.125 144 12646.70 135.47 54881.75 88888.00 2013-05-24 00:10:31.250 144 12646.73 135.47 54881.75 88888.00 2013-05-24 00:10:31.375 144 12646.80 135.45 54881.75 88888.00 2013-05-24 00:10:31.500 144 12646.77 135.45 54881.72 88888.00 2013-05-24 00:10:31.625 144 12646.70 135.43 54881.70 88888.00 2013-05-24 00:10:31.750 144 12646.65 135.43 54881.70 88888.00 2013-05-24 00:10:31.875 144 12646.62 135.43 54881.70 88888.00 2013-05-24 00:10:32.000 144 12646.67 135.43 54881.75 88888.00 2013-05-24 00:10:32.125 144 12646.73 135.43 54881.70 88888.00 2013-05-24 00:10:32.250 144 12646.73 135.45 54881.70 88888.00 2013-05-24 00:10:32.375 144 12646.73 135.45 54881.72 88888.00 2013-05-24 00:10:32.500 144 12646.73 135.40 54881.72 88888.00 2013-05-24 00:10:32.625 144 12646.77 135.40 54881.72 88888.00 2013-05-24 00:10:32.750 144 12646.80 135.43 54881.75 88888.00 2013-05-24 00:10:32.875 144 12646.73 135.45 54881.75 88888.00 2013-05-24 00:10:33.000 144 12646.67 135.50 54881.72 88888.00 2013-05-24 00:10:33.125 144 12646.70 135.50 54881.75 88888.00 2013-05-24 00:10:33.250 144 12646.70 135.45 54881.70 88888.00 2013-05-24 00:10:33.375 144 12646.67 135.45 54881.70 88888.00 2013-05-24 00:10:33.500 144 12646.73 135.45 54881.72 88888.00 2013-05-24 00:10:33.625 144 12646.75 135.47 54881.78 88888.00 2013-05-24 00:10:33.750 144 12646.75 135.47 54881.75 88888.00 2013-05-24 00:10:33.875 144 12646.80 135.45 54881.72 88888.00 2013-05-24 00:10:34.000 144 12646.80 135.50 54881.72 88888.00 2013-05-24 00:10:34.125 144 12646.75 135.47 54881.72 88888.00 2013-05-24 00:10:34.250 144 12646.75 135.45 54881.75 88888.00 2013-05-24 00:10:34.375 144 12646.73 135.47 54881.72 88888.00 2013-05-24 00:10:34.500 144 12646.70 135.43 54881.72 88888.00 2013-05-24 00:10:34.625 144 12646.70 135.45 54881.72 88888.00 2013-05-24 00:10:34.750 144 12646.77 135.47 54881.72 88888.00 2013-05-24 00:10:34.875 144 12646.80 135.45 54881.72 88888.00 2013-05-24 00:10:35.000 144 12646.77 135.45 54881.70 88888.00 2013-05-24 00:10:35.125 144 12646.75 135.43 54881.72 88888.00 2013-05-24 00:10:35.250 144 12646.77 135.40 54881.72 88888.00 2013-05-24 00:10:35.375 144 12646.85 135.45 54881.75 88888.00 2013-05-24 00:10:35.500 144 12646.90 135.47 54881.75 88888.00 2013-05-24 00:10:35.625 144 12646.85 135.45 54881.72 88888.00 2013-05-24 00:10:35.750 144 12646.88 135.43 54881.70 88888.00 2013-05-24 00:10:35.875 144 12646.90 135.43 54881.70 88888.00 2013-05-24 00:10:36.000 144 12646.85 135.40 54881.70 88888.00 2013-05-24 00:10:36.125 144 12646.88 135.43 54881.72 88888.00 2013-05-24 00:10:36.250 144 12646.88 135.43 54881.72 88888.00 2013-05-24 00:10:36.375 144 12646.90 135.43 54881.70 88888.00 2013-05-24 00:10:36.500 144 12646.90 135.40 54881.72 88888.00 2013-05-24 00:10:36.625 144 12646.85 135.35 54881.72 88888.00 2013-05-24 00:10:36.750 144 12646.85 135.38 54881.75 88888.00 2013-05-24 00:10:36.875 144 12646.85 135.40 54881.75 88888.00 2013-05-24 00:10:37.000 144 12646.85 135.40 54881.72 88888.00 2013-05-24 00:10:37.125 144 12646.85 135.38 54881.75 88888.00 2013-05-24 00:10:37.250 144 12646.85 135.35 54881.70 88888.00 2013-05-24 00:10:37.375 144 12646.83 135.35 54881.70 88888.00 2013-05-24 00:10:37.500 144 12646.80 135.35 54881.70 88888.00 2013-05-24 00:10:37.625 144 12646.80 135.35 54881.70 88888.00 2013-05-24 00:10:37.750 144 12646.80 135.35 54881.70 88888.00 2013-05-24 00:10:37.875 144 12646.85 135.32 54881.70 88888.00 2013-05-24 00:10:38.000 144 12646.88 135.35 54881.70 88888.00 2013-05-24 00:10:38.125 144 12646.85 135.38 54881.72 88888.00 2013-05-24 00:10:38.250 144 12646.88 135.35 54881.72 88888.00 2013-05-24 00:10:38.375 144 12646.92 135.30 54881.70 88888.00 2013-05-24 00:10:38.500 144 12646.95 135.32 54881.70 88888.00 2013-05-24 00:10:38.625 144 12646.95 135.35 54881.72 88888.00 2013-05-24 00:10:38.750 144 12646.88 135.32 54881.72 88888.00 2013-05-24 00:10:38.875 144 12646.90 135.32 54881.72 88888.00 2013-05-24 00:10:39.000 144 12646.90 135.32 54881.70 88888.00 2013-05-24 00:10:39.125 144 12646.90 135.38 54881.70 88888.00 2013-05-24 00:10:39.250 144 12646.90 135.35 54881.70 88888.00 2013-05-24 00:10:39.375 144 12646.95 135.38 54881.72 88888.00 2013-05-24 00:10:39.500 144 12647.02 135.38 54881.72 88888.00 2013-05-24 00:10:39.625 144 12647.02 135.35 54881.70 88888.00 2013-05-24 00:10:39.750 144 12646.98 135.38 54881.72 88888.00 2013-05-24 00:10:39.875 144 12646.90 135.38 54881.72 88888.00 2013-05-24 00:10:40.000 144 12646.95 135.32 54881.70 88888.00 2013-05-24 00:10:40.125 144 12647.00 135.38 54881.72 88888.00 2013-05-24 00:10:40.250 144 12646.98 135.35 54881.75 88888.00 2013-05-24 00:10:40.375 144 12647.02 135.40 54881.75 88888.00 2013-05-24 00:10:40.500 144 12647.02 135.38 54881.70 88888.00 2013-05-24 00:10:40.625 144 12647.05 135.35 54881.72 88888.00 2013-05-24 00:10:40.750 144 12647.00 135.30 54881.70 88888.00 2013-05-24 00:10:40.875 144 12647.00 135.30 54881.70 88888.00 2013-05-24 00:10:41.000 144 12646.95 135.35 54881.72 88888.00 2013-05-24 00:10:41.125 144 12646.95 135.35 54881.72 88888.00 2013-05-24 00:10:41.250 144 12646.95 135.35 54881.75 88888.00 2013-05-24 00:10:41.375 144 12647.05 135.35 54881.72 88888.00 2013-05-24 00:10:41.500 144 12647.02 135.35 54881.72 88888.00 2013-05-24 00:10:41.625 144 12646.98 135.32 54881.68 88888.00 2013-05-24 00:10:41.750 144 12646.98 135.30 54881.70 88888.00 2013-05-24 00:10:41.875 144 12647.08 135.32 54881.70 88888.00 2013-05-24 00:10:42.000 144 12647.12 135.30 54881.72 88888.00 2013-05-24 00:10:42.125 144 12647.10 135.30 54881.75 88888.00 2013-05-24 00:10:42.250 144 12647.10 135.28 54881.70 88888.00 2013-05-24 00:10:42.375 144 12647.20 135.35 54881.70 88888.00 2013-05-24 00:10:42.500 144 12647.23 135.30 54881.72 88888.00 2013-05-24 00:10:42.625 144 12647.17 135.30 54881.68 88888.00 2013-05-24 00:10:42.750 144 12647.17 135.32 54881.68 88888.00 2013-05-24 00:10:42.875 144 12647.20 135.30 54881.68 88888.00 2013-05-24 00:10:43.000 144 12647.23 135.32 54881.68 88888.00 2013-05-24 00:10:43.125 144 12647.20 135.32 54881.72 88888.00 2013-05-24 00:10:43.250 144 12647.12 135.32 54881.72 88888.00 2013-05-24 00:10:43.375 144 12647.12 135.35 54881.72 88888.00 2013-05-24 00:10:43.500 144 12647.17 135.35 54881.75 88888.00 2013-05-24 00:10:43.625 144 12647.25 135.35 54881.75 88888.00 2013-05-24 00:10:43.750 144 12647.25 135.32 54881.70 88888.00 2013-05-24 00:10:43.875 144 12647.23 135.35 54881.70 88888.00 2013-05-24 00:10:44.000 144 12647.30 135.35 54881.68 88888.00 2013-05-24 00:10:44.125 144 12647.35 135.35 54881.70 88888.00 2013-05-24 00:10:44.250 144 12647.35 135.35 54881.72 88888.00 2013-05-24 00:10:44.375 144 12647.35 135.35 54881.68 88888.00 2013-05-24 00:10:44.500 144 12647.35 135.32 54881.68 88888.00 2013-05-24 00:10:44.625 144 12647.35 135.35 54881.68 88888.00 2013-05-24 00:10:44.750 144 12647.33 135.32 54881.68 88888.00 2013-05-24 00:10:44.875 144 12647.27 135.32 54881.70 88888.00 2013-05-24 00:10:45.000 144 12647.33 135.32 54881.70 88888.00 2013-05-24 00:10:45.125 144 12647.35 135.30 54881.70 88888.00 2013-05-24 00:10:45.250 144 12647.38 135.30 54881.70 88888.00 2013-05-24 00:10:45.375 144 12647.45 135.30 54881.72 88888.00 2013-05-24 00:10:45.500 144 12647.48 135.30 54881.70 88888.00 2013-05-24 00:10:45.625 144 12647.48 135.30 54881.68 88888.00 2013-05-24 00:10:45.750 144 12647.48 135.32 54881.68 88888.00 2013-05-24 00:10:45.875 144 12647.42 135.32 54881.68 88888.00 2013-05-24 00:10:46.000 144 12647.45 135.30 54881.65 88888.00 2013-05-24 00:10:46.125 144 12647.52 135.30 54881.68 88888.00 2013-05-24 00:10:46.250 144 12647.58 135.30 54881.68 88888.00 2013-05-24 00:10:46.375 144 12647.62 135.35 54881.68 88888.00 2013-05-24 00:10:46.500 144 12647.62 135.32 54881.70 88888.00 2013-05-24 00:10:46.625 144 12647.58 135.28 54881.70 88888.00 2013-05-24 00:10:46.750 144 12647.52 135.28 54881.68 88888.00 2013-05-24 00:10:46.875 144 12647.50 135.28 54881.62 88888.00 2013-05-24 00:10:47.000 144 12647.52 135.30 54881.62 88888.00 2013-05-24 00:10:47.125 144 12647.58 135.28 54881.65 88888.00 2013-05-24 00:10:47.250 144 12647.60 135.28 54881.65 88888.00 2013-05-24 00:10:47.375 144 12647.62 135.25 54881.65 88888.00 2013-05-24 00:10:47.500 144 12647.62 135.25 54881.65 88888.00 2013-05-24 00:10:47.625 144 12647.67 135.25 54881.65 88888.00 2013-05-24 00:10:47.750 144 12647.65 135.25 54881.68 88888.00 2013-05-24 00:10:47.875 144 12647.62 135.22 54881.65 88888.00 2013-05-24 00:10:48.000 144 12647.67 135.25 54881.65 88888.00 2013-05-24 00:10:48.125 144 12647.73 135.28 54881.70 88888.00 2013-05-24 00:10:48.250 144 12647.75 135.22 54881.65 88888.00 2013-05-24 00:10:48.375 144 12647.75 135.22 54881.65 88888.00 2013-05-24 00:10:48.500 144 12647.70 135.25 54881.62 88888.00 2013-05-24 00:10:48.625 144 12647.77 135.22 54881.62 88888.00 2013-05-24 00:10:48.750 144 12647.85 135.25 54881.60 88888.00 2013-05-24 00:10:48.875 144 12647.83 135.25 54881.62 88888.00 2013-05-24 00:10:49.000 144 12647.80 135.22 54881.65 88888.00 2013-05-24 00:10:49.125 144 12647.85 135.28 54881.70 88888.00 2013-05-24 00:10:49.250 144 12647.88 135.25 54881.68 88888.00 2013-05-24 00:10:49.375 144 12647.90 135.25 54881.65 88888.00 2013-05-24 00:10:49.500 144 12647.88 135.22 54881.62 88888.00 2013-05-24 00:10:49.625 144 12647.92 135.25 54881.62 88888.00 2013-05-24 00:10:49.750 144 12647.98 135.25 54881.62 88888.00 2013-05-24 00:10:49.875 144 12647.98 135.22 54881.62 88888.00 2013-05-24 00:10:50.000 144 12647.95 135.22 54881.60 88888.00 2013-05-24 00:10:50.125 144 12647.98 135.22 54881.60 88888.00 2013-05-24 00:10:50.250 144 12648.00 135.20 54881.60 88888.00 2013-05-24 00:10:50.375 144 12648.00 135.22 54881.62 88888.00 2013-05-24 00:10:50.500 144 12647.98 135.20 54881.65 88888.00 2013-05-24 00:10:50.625 144 12647.92 135.20 54881.62 88888.00 2013-05-24 00:10:50.750 144 12647.90 135.20 54881.62 88888.00 2013-05-24 00:10:50.875 144 12647.92 135.20 54881.62 88888.00 2013-05-24 00:10:51.000 144 12647.90 135.18 54881.65 88888.00 2013-05-24 00:10:51.125 144 12647.88 135.18 54881.65 88888.00 2013-05-24 00:10:51.250 144 12647.85 135.15 54881.65 88888.00 2013-05-24 00:10:51.375 144 12647.83 135.15 54881.68 88888.00 2013-05-24 00:10:51.500 144 12647.77 135.15 54881.65 88888.00 2013-05-24 00:10:51.625 144 12647.83 135.18 54881.65 88888.00 2013-05-24 00:10:51.750 144 12647.88 135.18 54881.68 88888.00 2013-05-24 00:10:51.875 144 12647.85 135.15 54881.68 88888.00 2013-05-24 00:10:52.000 144 12647.88 135.10 54881.65 88888.00 2013-05-24 00:10:52.125 144 12647.88 135.12 54881.70 88888.00 2013-05-24 00:10:52.250 144 12647.88 135.10 54881.72 88888.00 2013-05-24 00:10:52.375 144 12647.85 135.15 54881.70 88888.00 2013-05-24 00:10:52.500 144 12647.83 135.12 54881.68 88888.00 2013-05-24 00:10:52.625 144 12647.80 135.10 54881.70 88888.00 2013-05-24 00:10:52.750 144 12647.88 135.10 54881.68 88888.00 2013-05-24 00:10:52.875 144 12647.88 135.10 54881.70 88888.00 2013-05-24 00:10:53.000 144 12647.85 135.10 54881.68 88888.00 2013-05-24 00:10:53.125 144 12647.85 135.10 54881.70 88888.00 2013-05-24 00:10:53.250 144 12647.88 135.12 54881.72 88888.00 2013-05-24 00:10:53.375 144 12647.90 135.10 54881.72 88888.00 2013-05-24 00:10:53.500 144 12647.88 135.07 54881.70 88888.00 2013-05-24 00:10:53.625 144 12647.90 135.10 54881.68 88888.00 2013-05-24 00:10:53.750 144 12647.90 135.07 54881.68 88888.00 2013-05-24 00:10:53.875 144 12647.90 135.10 54881.70 88888.00 2013-05-24 00:10:54.000 144 12647.98 135.07 54881.70 88888.00 2013-05-24 00:10:54.125 144 12647.98 135.05 54881.68 88888.00 2013-05-24 00:10:54.250 144 12647.98 135.05 54881.68 88888.00 2013-05-24 00:10:54.375 144 12648.00 135.07 54881.68 88888.00 2013-05-24 00:10:54.500 144 12647.98 135.07 54881.65 88888.00 2013-05-24 00:10:54.625 144 12648.00 135.05 54881.68 88888.00 2013-05-24 00:10:54.750 144 12648.02 135.05 54881.68 88888.00 2013-05-24 00:10:54.875 144 12647.98 135.03 54881.68 88888.00 2013-05-24 00:10:55.000 144 12647.95 135.03 54881.65 88888.00 2013-05-24 00:10:55.125 144 12647.98 135.03 54881.68 88888.00 2013-05-24 00:10:55.250 144 12647.98 135.03 54881.72 88888.00 2013-05-24 00:10:55.375 144 12647.95 135.03 54881.72 88888.00 2013-05-24 00:10:55.500 144 12647.92 135.05 54881.68 88888.00 2013-05-24 00:10:55.625 144 12647.95 135.05 54881.70 88888.00 2013-05-24 00:10:55.750 144 12647.98 135.03 54881.65 88888.00 2013-05-24 00:10:55.875 144 12648.02 135.03 54881.65 88888.00 2013-05-24 00:10:56.000 144 12648.02 135.05 54881.68 88888.00 2013-05-24 00:10:56.125 144 12648.02 135.05 54881.70 88888.00 2013-05-24 00:10:56.250 144 12648.02 135.03 54881.72 88888.00 2013-05-24 00:10:56.375 144 12648.05 135.03 54881.70 88888.00 2013-05-24 00:10:56.500 144 12648.05 135.03 54881.70 88888.00 2013-05-24 00:10:56.625 144 12648.05 135.03 54881.70 88888.00 2013-05-24 00:10:56.750 144 12648.05 135.03 54881.68 88888.00 2013-05-24 00:10:56.875 144 12648.10 135.03 54881.68 88888.00 2013-05-24 00:10:57.000 144 12648.15 135.00 54881.65 88888.00 2013-05-24 00:10:57.125 144 12648.12 135.03 54881.68 88888.00 2013-05-24 00:10:57.250 144 12648.12 135.00 54881.65 88888.00 2013-05-24 00:10:57.375 144 12648.23 134.97 54881.65 88888.00 2013-05-24 00:10:57.500 144 12648.23 134.95 54881.68 88888.00 2013-05-24 00:10:57.625 144 12648.17 134.95 54881.68 88888.00 2013-05-24 00:10:57.750 144 12648.10 134.97 54881.68 88888.00 2013-05-24 00:10:57.875 144 12648.12 134.95 54881.65 88888.00 2013-05-24 00:10:58.000 144 12648.17 134.95 54881.65 88888.00 2013-05-24 00:10:58.125 144 12648.23 134.97 54881.65 88888.00 2013-05-24 00:10:58.250 144 12648.25 134.95 54881.65 88888.00 2013-05-24 00:10:58.375 144 12648.27 134.97 54881.65 88888.00 2013-05-24 00:10:58.500 144 12648.30 134.97 54881.65 88888.00 2013-05-24 00:10:58.625 144 12648.33 134.95 54881.65 88888.00 2013-05-24 00:10:58.750 144 12648.35 134.93 54881.68 88888.00 2013-05-24 00:10:58.875 144 12648.38 134.93 54881.70 88888.00 2013-05-24 00:10:59.000 144 12648.30 134.95 54881.68 88888.00 2013-05-24 00:10:59.125 144 12648.27 134.93 54881.68 88888.00 2013-05-24 00:10:59.250 144 12648.27 134.90 54881.70 88888.00 2013-05-24 00:10:59.375 144 12648.30 134.90 54881.68 88888.00 2013-05-24 00:10:59.500 144 12648.27 134.90 54881.65 88888.00 2013-05-24 00:10:59.625 144 12648.35 134.90 54881.68 88888.00 2013-05-24 00:10:59.750 144 12648.38 134.90 54881.68 88888.00 2013-05-24 00:10:59.875 144 12648.40 134.88 54881.70 88888.00 2013-05-24 00:11:00.000 144 12648.38 134.88 54881.65 88888.00 2013-05-24 00:11:00.125 144 12648.35 134.88 54881.65 88888.00 2013-05-24 00:11:00.250 144 12648.33 134.88 54881.65 88888.00 2013-05-24 00:11:00.375 144 12648.38 134.90 54881.68 88888.00 2013-05-24 00:11:00.500 144 12648.35 134.90 54881.68 88888.00 2013-05-24 00:11:00.625 144 12648.30 134.88 54881.68 88888.00 2013-05-24 00:11:00.750 144 12648.33 134.88 54881.70 88888.00 2013-05-24 00:11:00.875 144 12648.35 134.88 54881.68 88888.00 2013-05-24 00:11:01.000 144 12648.35 134.85 54881.65 88888.00 2013-05-24 00:11:01.125 144 12648.38 134.85 54881.68 88888.00 2013-05-24 00:11:01.250 144 12648.40 134.85 54881.68 88888.00 2013-05-24 00:11:01.375 144 12648.48 134.88 54881.68 88888.00 2013-05-24 00:11:01.500 144 12648.50 134.85 54881.68 88888.00 2013-05-24 00:11:01.625 144 12648.45 134.85 54881.65 88888.00 2013-05-24 00:11:01.750 144 12648.42 134.88 54881.70 88888.00 2013-05-24 00:11:01.875 144 12648.48 134.88 54881.72 88888.00 2013-05-24 00:11:02.000 144 12648.50 134.85 54881.70 88888.00 2013-05-24 00:11:02.125 144 12648.50 134.88 54881.70 88888.00 2013-05-24 00:11:02.250 144 12648.45 134.80 54881.70 88888.00 2013-05-24 00:11:02.375 144 12648.40 134.82 54881.68 88888.00 2013-05-24 00:11:02.500 144 12648.50 134.82 54881.70 88888.00 2013-05-24 00:11:02.625 144 12648.58 134.82 54881.72 88888.00 2013-05-24 00:11:02.750 144 12648.52 134.85 54881.72 88888.00 2013-05-24 00:11:02.875 144 12648.48 134.82 54881.75 88888.00 2013-05-24 00:11:03.000 144 12648.52 134.85 54881.72 88888.00 2013-05-24 00:11:03.125 144 12648.48 134.82 54881.72 88888.00 2013-05-24 00:11:03.250 144 12648.50 134.80 54881.70 88888.00 2013-05-24 00:11:03.375 144 12648.60 134.80 54881.68 88888.00 2013-05-24 00:11:03.500 144 12648.65 134.82 54881.68 88888.00 2013-05-24 00:11:03.625 144 12648.65 134.80 54881.70 88888.00 2013-05-24 00:11:03.750 144 12648.62 134.80 54881.70 88888.00 2013-05-24 00:11:03.875 144 12648.55 134.80 54881.70 88888.00 2013-05-24 00:11:04.000 144 12648.52 134.82 54881.72 88888.00 2013-05-24 00:11:04.125 144 12648.52 134.85 54881.72 88888.00 2013-05-24 00:11:04.250 144 12648.50 134.85 54881.68 88888.00 2013-05-24 00:11:04.375 144 12648.55 134.82 54881.68 88888.00 2013-05-24 00:11:04.500 144 12648.55 134.82 54881.70 88888.00 2013-05-24 00:11:04.625 144 12648.58 134.82 54881.72 88888.00 2013-05-24 00:11:04.750 144 12648.62 134.80 54881.70 88888.00 2013-05-24 00:11:04.875 144 12648.55 134.78 54881.70 88888.00 2013-05-24 00:11:05.000 144 12648.52 134.80 54881.68 88888.00 2013-05-24 00:11:05.125 144 12648.62 134.82 54881.70 88888.00 2013-05-24 00:11:05.250 144 12648.58 134.78 54881.70 88888.00 2013-05-24 00:11:05.375 144 12648.58 134.80 54881.72 88888.00 2013-05-24 00:11:05.500 144 12648.60 134.80 54881.72 88888.00 2013-05-24 00:11:05.625 144 12648.62 134.80 54881.70 88888.00 2013-05-24 00:11:05.750 144 12648.65 134.78 54881.72 88888.00 2013-05-24 00:11:05.875 144 12648.67 134.78 54881.72 88888.00 2013-05-24 00:11:06.000 144 12648.62 134.78 54881.70 88888.00 2013-05-24 00:11:06.125 144 12648.60 134.75 54881.72 88888.00 2013-05-24 00:11:06.250 144 12648.60 134.78 54881.72 88888.00 2013-05-24 00:11:06.375 144 12648.67 134.75 54881.72 88888.00 2013-05-24 00:11:06.500 144 12648.73 134.72 54881.72 88888.00 2013-05-24 00:11:06.625 144 12648.73 134.72 54881.72 88888.00 2013-05-24 00:11:06.750 144 12648.73 134.72 54881.72 88888.00 2013-05-24 00:11:06.875 144 12648.70 134.72 54881.75 88888.00 2013-05-24 00:11:07.000 144 12648.65 134.72 54881.75 88888.00 2013-05-24 00:11:07.125 144 12648.65 134.70 54881.70 88888.00 2013-05-24 00:11:07.250 144 12648.70 134.68 54881.72 88888.00 2013-05-24 00:11:07.375 144 12648.75 134.68 54881.70 88888.00 2013-05-24 00:11:07.500 144 12648.70 134.68 54881.70 88888.00 2013-05-24 00:11:07.625 144 12648.67 134.70 54881.70 88888.00 2013-05-24 00:11:07.750 144 12648.73 134.70 54881.70 88888.00 2013-05-24 00:11:07.875 144 12648.75 134.70 54881.70 88888.00 2013-05-24 00:11:08.000 144 12648.73 134.72 54881.72 88888.00 2013-05-24 00:11:08.125 144 12648.70 134.72 54881.75 88888.00 2013-05-24 00:11:08.250 144 12648.70 134.72 54881.75 88888.00 2013-05-24 00:11:08.375 144 12648.80 134.72 54881.72 88888.00 2013-05-24 00:11:08.500 144 12648.85 134.70 54881.72 88888.00 2013-05-24 00:11:08.625 144 12648.80 134.68 54881.70 88888.00 2013-05-24 00:11:08.750 144 12648.77 134.68 54881.72 88888.00 2013-05-24 00:11:08.875 144 12648.77 134.70 54881.70 88888.00 2013-05-24 00:11:09.000 144 12648.80 134.68 54881.68 88888.00 2013-05-24 00:11:09.125 144 12648.80 134.68 54881.70 88888.00 2013-05-24 00:11:09.250 144 12648.80 134.65 54881.70 88888.00 2013-05-24 00:11:09.375 144 12648.88 134.68 54881.72 88888.00 2013-05-24 00:11:09.500 144 12648.90 134.68 54881.70 88888.00 2013-05-24 00:11:09.625 144 12648.83 134.65 54881.70 88888.00 2013-05-24 00:11:09.750 144 12648.83 134.68 54881.70 88888.00 2013-05-24 00:11:09.875 144 12648.83 134.68 54881.70 88888.00 2013-05-24 00:11:10.000 144 12648.80 134.68 54881.70 88888.00 2013-05-24 00:11:10.125 144 12648.83 134.68 54881.68 88888.00 2013-05-24 00:11:10.250 144 12648.85 134.62 54881.68 88888.00 2013-05-24 00:11:10.375 144 12648.92 134.60 54881.70 88888.00 2013-05-24 00:11:10.500 144 12648.90 134.62 54881.70 88888.00 2013-05-24 00:11:10.625 144 12648.85 134.62 54881.72 88888.00 2013-05-24 00:11:10.750 144 12648.90 134.65 54881.72 88888.00 2013-05-24 00:11:10.875 144 12648.98 134.60 54881.72 88888.00 2013-05-24 00:11:11.000 144 12648.95 134.55 54881.75 88888.00 2013-05-24 00:11:11.125 144 12648.92 134.55 54881.72 88888.00 2013-05-24 00:11:11.250 144 12648.92 134.55 54881.72 88888.00 2013-05-24 00:11:11.375 144 12648.92 134.53 54881.72 88888.00 2013-05-24 00:11:11.500 144 12648.98 134.53 54881.72 88888.00 2013-05-24 00:11:11.625 144 12649.05 134.55 54881.72 88888.00 2013-05-24 00:11:11.750 144 12649.08 134.55 54881.70 88888.00 2013-05-24 00:11:11.875 144 12649.05 134.55 54881.70 88888.00 2013-05-24 00:11:12.000 144 12648.98 134.57 54881.72 88888.00 2013-05-24 00:11:12.125 144 12648.95 134.57 54881.72 88888.00 2013-05-24 00:11:12.250 144 12648.92 134.55 54881.72 88888.00 2013-05-24 00:11:12.375 144 12648.92 134.55 54881.70 88888.00 2013-05-24 00:11:12.500 144 12649.00 134.55 54881.72 88888.00 2013-05-24 00:11:12.625 144 12649.00 134.55 54881.72 88888.00 2013-05-24 00:11:12.750 144 12648.98 134.53 54881.75 88888.00 2013-05-24 00:11:12.875 144 12648.98 134.50 54881.75 88888.00 2013-05-24 00:11:13.000 144 12648.95 134.50 54881.72 88888.00 2013-05-24 00:11:13.125 144 12648.98 134.53 54881.75 88888.00 2013-05-24 00:11:13.250 144 12649.05 134.50 54881.75 88888.00 2013-05-24 00:11:13.375 144 12649.08 134.50 54881.78 88888.00 2013-05-24 00:11:13.500 144 12649.08 134.47 54881.75 88888.00 2013-05-24 00:11:13.625 144 12649.05 134.47 54881.75 88888.00 2013-05-24 00:11:13.750 144 12649.08 134.45 54881.75 88888.00 2013-05-24 00:11:13.875 144 12649.12 134.45 54881.72 88888.00 2013-05-24 00:11:14.000 144 12649.17 134.45 54881.72 88888.00 2013-05-24 00:11:14.125 144 12649.23 134.47 54881.75 88888.00 2013-05-24 00:11:14.250 144 12649.20 134.45 54881.78 88888.00 2013-05-24 00:11:14.375 144 12649.12 134.45 54881.75 88888.00 2013-05-24 00:11:14.500 144 12649.15 134.45 54881.72 88888.00 2013-05-24 00:11:14.625 144 12649.20 134.45 54881.72 88888.00 2013-05-24 00:11:14.750 144 12649.20 134.45 54881.72 88888.00 2013-05-24 00:11:14.875 144 12649.23 134.40 54881.70 88888.00 2013-05-24 00:11:15.000 144 12649.17 134.40 54881.70 88888.00 2013-05-24 00:11:15.125 144 12649.20 134.40 54881.72 88888.00 2013-05-24 00:11:15.250 144 12649.20 134.38 54881.75 88888.00 2013-05-24 00:11:15.375 144 12649.25 134.40 54881.75 88888.00 2013-05-24 00:11:15.500 144 12649.23 134.40 54881.78 88888.00 2013-05-24 00:11:15.625 144 12649.15 134.40 54881.78 88888.00 2013-05-24 00:11:15.750 144 12649.10 134.43 54881.78 88888.00 2013-05-24 00:11:15.875 144 12649.17 134.45 54881.78 88888.00 2013-05-24 00:11:16.000 144 12649.17 134.43 54881.75 88888.00 2013-05-24 00:11:16.125 144 12649.17 134.43 54881.75 88888.00 2013-05-24 00:11:16.250 144 12649.12 134.40 54881.75 88888.00 2013-05-24 00:11:16.375 144 12649.15 134.35 54881.70 88888.00 2013-05-24 00:11:16.500 144 12649.17 134.38 54881.75 88888.00 2013-05-24 00:11:16.625 144 12649.23 134.38 54881.75 88888.00 2013-05-24 00:11:16.750 144 12649.33 134.38 54881.75 88888.00 2013-05-24 00:11:16.875 144 12649.35 134.40 54881.75 88888.00 2013-05-24 00:11:17.000 144 12649.35 134.38 54881.72 88888.00 2013-05-24 00:11:17.125 144 12649.27 134.40 54881.75 88888.00 2013-05-24 00:11:17.250 144 12649.27 134.38 54881.72 88888.00 2013-05-24 00:11:17.375 144 12649.25 134.38 54881.70 88888.00 2013-05-24 00:11:17.500 144 12649.27 134.40 54881.70 88888.00 2013-05-24 00:11:17.625 144 12649.27 134.43 54881.72 88888.00 2013-05-24 00:11:17.750 144 12649.33 134.40 54881.75 88888.00 2013-05-24 00:11:17.875 144 12649.35 134.40 54881.75 88888.00 2013-05-24 00:11:18.000 144 12649.40 134.45 54881.75 88888.00 2013-05-24 00:11:18.125 144 12649.48 134.43 54881.78 88888.00 2013-05-24 00:11:18.250 144 12649.38 134.38 54881.80 88888.00 2013-05-24 00:11:18.375 144 12649.38 134.40 54881.78 88888.00 2013-05-24 00:11:18.500 144 12649.42 134.43 54881.78 88888.00 2013-05-24 00:11:18.625 144 12649.42 134.43 54881.80 88888.00 2013-05-24 00:11:18.750 144 12649.40 134.40 54881.78 88888.00 2013-05-24 00:11:18.875 144 12649.40 134.40 54881.78 88888.00 2013-05-24 00:11:19.000 144 12649.40 134.40 54881.75 88888.00 2013-05-24 00:11:19.125 144 12649.42 134.43 54881.80 88888.00 2013-05-24 00:11:19.250 144 12649.42 134.43 54881.78 88888.00 2013-05-24 00:11:19.375 144 12649.38 134.40 54881.78 88888.00 2013-05-24 00:11:19.500 144 12649.35 134.38 54881.78 88888.00 2013-05-24 00:11:19.625 144 12649.40 134.40 54881.78 88888.00 2013-05-24 00:11:19.750 144 12649.45 134.43 54881.78 88888.00 2013-05-24 00:11:19.875 144 12649.42 134.40 54881.78 88888.00 2013-05-24 00:11:20.000 144 12649.42 134.38 54881.80 88888.00 2013-05-24 00:11:20.125 144 12649.42 134.38 54881.82 88888.00 2013-05-24 00:11:20.250 144 12649.42 134.38 54881.82 88888.00 2013-05-24 00:11:20.375 144 12649.50 134.40 54881.80 88888.00 2013-05-24 00:11:20.500 144 12649.52 134.40 54881.80 88888.00 2013-05-24 00:11:20.625 144 12649.55 134.40 54881.82 88888.00 2013-05-24 00:11:20.750 144 12649.55 134.40 54881.80 88888.00 2013-05-24 00:11:20.875 144 12649.48 134.40 54881.82 88888.00 2013-05-24 00:11:21.000 144 12649.40 134.38 54881.82 88888.00 2013-05-24 00:11:21.125 144 12649.40 134.38 54881.80 88888.00 2013-05-24 00:11:21.250 144 12649.38 134.35 54881.80 88888.00 2013-05-24 00:11:21.375 144 12649.40 134.38 54881.80 88888.00 2013-05-24 00:11:21.500 144 12649.40 134.35 54881.80 88888.00 2013-05-24 00:11:21.625 144 12649.40 134.35 54881.82 88888.00 2013-05-24 00:11:21.750 144 12649.42 134.38 54881.85 88888.00 2013-05-24 00:11:21.875 144 12649.45 134.40 54881.85 88888.00 2013-05-24 00:11:22.000 144 12649.45 134.38 54881.82 88888.00 2013-05-24 00:11:22.125 144 12649.42 134.35 54881.80 88888.00 2013-05-24 00:11:22.250 144 12649.48 134.32 54881.82 88888.00 2013-05-24 00:11:22.375 144 12649.55 134.30 54881.82 88888.00 2013-05-24 00:11:22.500 144 12649.60 134.28 54881.88 88888.00 2013-05-24 00:11:22.625 144 12649.62 134.30 54881.88 88888.00 2013-05-24 00:11:22.750 144 12649.60 134.30 54881.88 88888.00 2013-05-24 00:11:22.875 144 12649.55 134.30 54881.88 88888.00 2013-05-24 00:11:23.000 144 12649.60 134.28 54881.85 88888.00 2013-05-24 00:11:23.125 144 12649.60 134.28 54881.88 88888.00 2013-05-24 00:11:23.250 144 12649.58 134.25 54881.88 88888.00 2013-05-24 00:11:23.375 144 12649.58 134.30 54881.88 88888.00 2013-05-24 00:11:23.500 144 12649.55 134.28 54881.88 88888.00 2013-05-24 00:11:23.625 144 12649.52 134.22 54881.85 88888.00 2013-05-24 00:11:23.750 144 12649.55 134.22 54881.82 88888.00 2013-05-24 00:11:23.875 144 12649.58 134.22 54881.82 88888.00 2013-05-24 00:11:24.000 144 12649.55 134.22 54881.82 88888.00 2013-05-24 00:11:24.125 144 12649.55 134.25 54881.85 88888.00 2013-05-24 00:11:24.250 144 12649.58 134.22 54881.88 88888.00 2013-05-24 00:11:24.375 144 12649.60 134.22 54881.88 88888.00 2013-05-24 00:11:24.500 144 12649.60 134.22 54881.85 88888.00 2013-05-24 00:11:24.625 144 12649.65 134.20 54881.88 88888.00 2013-05-24 00:11:24.750 144 12649.70 134.22 54881.88 88888.00 2013-05-24 00:11:24.875 144 12649.67 134.25 54881.88 88888.00 2013-05-24 00:11:25.000 144 12649.65 134.22 54881.82 88888.00 2013-05-24 00:11:25.125 144 12649.67 134.20 54881.82 88888.00 2013-05-24 00:11:25.250 144 12649.67 134.18 54881.82 88888.00 2013-05-24 00:11:25.375 144 12649.65 134.18 54881.80 88888.00 2013-05-24 00:11:25.500 144 12649.65 134.22 54881.85 88888.00 2013-05-24 00:11:25.625 144 12649.67 134.22 54881.90 88888.00 2013-05-24 00:11:25.750 144 12649.67 134.22 54881.90 88888.00 2013-05-24 00:11:25.875 144 12649.70 134.22 54881.88 88888.00 2013-05-24 00:11:26.000 144 12649.73 134.22 54881.88 88888.00 2013-05-24 00:11:26.125 144 12649.70 134.22 54881.88 88888.00 2013-05-24 00:11:26.250 144 12649.67 134.25 54881.90 88888.00 2013-05-24 00:11:26.375 144 12649.67 134.22 54881.90 88888.00 2013-05-24 00:11:26.500 144 12649.67 134.20 54881.90 88888.00 2013-05-24 00:11:26.625 144 12649.70 134.22 54881.95 88888.00 2013-05-24 00:11:26.750 144 12649.77 134.22 54881.93 88888.00 2013-05-24 00:11:26.875 144 12649.83 134.20 54881.90 88888.00 2013-05-24 00:11:27.000 144 12649.75 134.20 54881.90 88888.00 2013-05-24 00:11:27.125 144 12649.75 134.18 54881.90 88888.00 2013-05-24 00:11:27.250 144 12649.80 134.18 54881.93 88888.00 2013-05-24 00:11:27.375 144 12649.80 134.20 54881.95 88888.00 2013-05-24 00:11:27.500 144 12649.77 134.20 54881.93 88888.00 2013-05-24 00:11:27.625 144 12649.77 134.15 54881.90 88888.00 2013-05-24 00:11:27.750 144 12649.75 134.18 54881.90 88888.00 2013-05-24 00:11:27.875 144 12649.73 134.20 54881.93 88888.00 2013-05-24 00:11:28.000 144 12649.73 134.20 54881.93 88888.00 2013-05-24 00:11:28.125 144 12649.73 134.20 54881.93 88888.00 2013-05-24 00:11:28.250 144 12649.70 134.15 54881.95 88888.00 2013-05-24 00:11:28.375 144 12649.70 134.15 54881.95 88888.00 2013-05-24 00:11:28.500 144 12649.70 134.18 54881.93 88888.00 2013-05-24 00:11:28.625 144 12649.70 134.15 54881.90 88888.00 2013-05-24 00:11:28.750 144 12649.67 134.18 54881.90 88888.00 2013-05-24 00:11:28.875 144 12649.70 134.18 54881.93 88888.00 2013-05-24 00:11:29.000 144 12649.70 134.18 54881.90 88888.00 2013-05-24 00:11:29.125 144 12649.73 134.18 54881.93 88888.00 2013-05-24 00:11:29.250 144 12649.77 134.15 54881.93 88888.00 2013-05-24 00:11:29.375 144 12649.88 134.18 54881.95 88888.00 2013-05-24 00:11:29.500 144 12649.83 134.20 54881.95 88888.00 2013-05-24 00:11:29.625 144 12649.73 134.20 54881.93 88888.00 2013-05-24 00:11:29.750 144 12649.70 134.20 54881.93 88888.00 2013-05-24 00:11:29.875 144 12649.67 134.20 54881.95 88888.00 2013-05-24 00:11:30.000 144 12649.67 134.20 54881.95 88888.00 2013-05-24 00:11:30.125 144 12649.67 134.20 54881.97 88888.00 2013-05-24 00:11:30.250 144 12649.70 134.22 54881.97 88888.00 2013-05-24 00:11:30.375 144 12649.77 134.22 54881.95 88888.00 2013-05-24 00:11:30.500 144 12649.75 134.22 54881.97 88888.00 2013-05-24 00:11:30.625 144 12649.75 134.20 54882.00 88888.00 2013-05-24 00:11:30.750 144 12649.77 134.18 54882.00 88888.00 2013-05-24 00:11:30.875 144 12649.73 134.20 54881.97 88888.00 2013-05-24 00:11:31.000 144 12649.67 134.20 54881.95 88888.00 2013-05-24 00:11:31.125 144 12649.67 134.20 54881.97 88888.00 2013-05-24 00:11:31.250 144 12649.67 134.20 54881.97 88888.00 2013-05-24 00:11:31.375 144 12649.73 134.20 54881.95 88888.00 2013-05-24 00:11:31.500 144 12649.73 134.20 54882.00 88888.00 2013-05-24 00:11:31.625 144 12649.73 134.22 54882.03 88888.00 2013-05-24 00:11:31.750 144 12649.73 134.22 54882.00 88888.00 2013-05-24 00:11:31.875 144 12649.73 134.22 54882.00 88888.00 2013-05-24 00:11:32.000 144 12649.73 134.22 54882.00 88888.00 2013-05-24 00:11:32.125 144 12649.75 134.25 54882.03 88888.00 2013-05-24 00:11:32.250 144 12649.73 134.22 54882.03 88888.00 2013-05-24 00:11:32.375 144 12649.70 134.22 54882.00 88888.00 2013-05-24 00:11:32.500 144 12649.65 134.22 54882.00 88888.00 2013-05-24 00:11:32.625 144 12649.67 134.20 54882.00 88888.00 2013-05-24 00:11:32.750 144 12649.67 134.20 54882.00 88888.00 2013-05-24 00:11:32.875 144 12649.67 134.18 54882.00 88888.00 2013-05-24 00:11:33.000 144 12649.73 134.18 54882.03 88888.00 2013-05-24 00:11:33.125 144 12649.75 134.18 54882.03 88888.00 2013-05-24 00:11:33.250 144 12649.70 134.15 54882.05 88888.00 2013-05-24 00:11:33.375 144 12649.73 134.18 54882.05 88888.00 2013-05-24 00:11:33.500 144 12649.70 134.18 54882.07 88888.00 2013-05-24 00:11:33.625 144 12649.65 134.18 54882.10 88888.00 2013-05-24 00:11:33.750 144 12649.65 134.15 54882.10 88888.00 2013-05-24 00:11:33.875 144 12649.67 134.12 54882.10 88888.00 2013-05-24 00:11:34.000 144 12649.65 134.15 54882.07 88888.00 2013-05-24 00:11:34.125 144 12649.62 134.18 54882.07 88888.00 2013-05-24 00:11:34.250 144 12649.60 134.15 54882.05 88888.00 2013-05-24 00:11:34.375 144 12649.65 134.22 54882.07 88888.00 2013-05-24 00:11:34.500 144 12649.62 134.20 54882.10 88888.00 2013-05-24 00:11:34.625 144 12649.62 134.15 54882.10 88888.00 2013-05-24 00:11:34.750 144 12649.62 134.15 54882.07 88888.00 2013-05-24 00:11:34.875 144 12649.70 134.20 54882.07 88888.00 2013-05-24 00:11:35.000 144 12649.67 134.15 54882.05 88888.00 2013-05-24 00:11:35.125 144 12649.62 134.10 54882.05 88888.00 2013-05-24 00:11:35.250 144 12649.58 134.07 54882.07 88888.00 2013-05-24 00:11:35.375 144 12649.62 134.15 54882.07 88888.00 2013-05-24 00:11:35.500 144 12649.67 134.15 54882.07 88888.00 2013-05-24 00:11:35.625 144 12649.67 134.12 54882.07 88888.00 2013-05-24 00:11:35.750 144 12649.62 134.15 54882.10 88888.00 2013-05-24 00:11:35.875 144 12649.62 134.12 54882.12 88888.00 2013-05-24 00:11:36.000 144 12649.60 134.10 54882.10 88888.00 2013-05-24 00:11:36.125 144 12649.58 134.10 54882.12 88888.00 2013-05-24 00:11:36.250 144 12649.58 134.07 54882.10 88888.00 2013-05-24 00:11:36.375 144 12649.60 134.07 54882.10 88888.00 2013-05-24 00:11:36.500 144 12649.58 134.05 54882.10 88888.00 2013-05-24 00:11:36.625 144 12649.58 134.07 54882.12 88888.00 2013-05-24 00:11:36.750 144 12649.60 134.07 54882.12 88888.00 2013-05-24 00:11:36.875 144 12649.58 134.05 54882.10 88888.00 2013-05-24 00:11:37.000 144 12649.52 134.05 54882.10 88888.00 2013-05-24 00:11:37.125 144 12649.50 134.07 54882.12 88888.00 2013-05-24 00:11:37.250 144 12649.50 134.05 54882.15 88888.00 2013-05-24 00:11:37.375 144 12649.52 134.07 54882.12 88888.00 2013-05-24 00:11:37.500 144 12649.52 134.05 54882.12 88888.00 2013-05-24 00:11:37.625 144 12649.52 134.05 54882.12 88888.00 2013-05-24 00:11:37.750 144 12649.55 134.03 54882.15 88888.00 2013-05-24 00:11:37.875 144 12649.52 134.07 54882.18 88888.00 2013-05-24 00:11:38.000 144 12649.50 134.12 54882.18 88888.00 2013-05-24 00:11:38.125 144 12649.48 134.12 54882.20 88888.00 2013-05-24 00:11:38.250 144 12649.42 134.12 54882.20 88888.00 2013-05-24 00:11:38.375 144 12649.48 134.12 54882.22 88888.00 2013-05-24 00:11:38.500 144 12649.42 134.05 54882.20 88888.00 2013-05-24 00:11:38.625 144 12649.42 134.05 54882.20 88888.00 2013-05-24 00:11:38.750 144 12649.45 134.10 54882.20 88888.00 2013-05-24 00:11:38.875 144 12649.45 134.07 54882.20 88888.00 2013-05-24 00:11:39.000 144 12649.45 134.05 54882.20 88888.00 2013-05-24 00:11:39.125 144 12649.40 134.07 54882.20 88888.00 2013-05-24 00:11:39.250 144 12649.40 134.05 54882.22 88888.00 2013-05-24 00:11:39.375 144 12649.52 134.10 54882.25 88888.00 2013-05-24 00:11:39.500 144 12649.52 134.10 54882.22 88888.00 2013-05-24 00:11:39.625 144 12649.42 134.03 54882.20 88888.00 2013-05-24 00:11:39.750 144 12649.35 134.07 54882.20 88888.00 2013-05-24 00:11:39.875 144 12649.33 134.03 54882.20 88888.00 2013-05-24 00:11:40.000 144 12649.27 134.05 54882.22 88888.00 2013-05-24 00:11:40.125 144 12649.25 134.03 54882.22 88888.00 2013-05-24 00:11:40.250 144 12649.25 134.00 54882.22 88888.00 2013-05-24 00:11:40.375 144 12649.25 134.03 54882.25 88888.00 2013-05-24 00:11:40.500 144 12649.30 134.00 54882.22 88888.00 2013-05-24 00:11:40.625 144 12649.23 134.03 54882.22 88888.00 2013-05-24 00:11:40.750 144 12649.17 134.03 54882.22 88888.00 2013-05-24 00:11:40.875 144 12649.20 134.03 54882.25 88888.00 2013-05-24 00:11:41.000 144 12649.17 134.05 54882.28 88888.00 2013-05-24 00:11:41.125 144 12649.23 134.03 54882.30 88888.00 2013-05-24 00:11:41.250 144 12649.27 134.00 54882.30 88888.00 2013-05-24 00:11:41.375 144 12649.23 134.00 54882.32 88888.00 2013-05-24 00:11:41.500 144 12649.20 134.03 54882.30 88888.00 2013-05-24 00:11:41.625 144 12649.23 134.03 54882.30 88888.00 2013-05-24 00:11:41.750 144 12649.23 134.00 54882.28 88888.00 2013-05-24 00:11:41.875 144 12649.20 134.03 54882.30 88888.00 2013-05-24 00:11:42.000 144 12649.17 134.00 54882.30 88888.00 2013-05-24 00:11:42.125 144 12649.15 133.97 54882.30 88888.00 2013-05-24 00:11:42.250 144 12649.12 133.97 54882.30 88888.00 2013-05-24 00:11:42.375 144 12649.05 133.97 54882.30 88888.00 2013-05-24 00:11:42.500 144 12649.00 133.95 54882.28 88888.00 2013-05-24 00:11:42.625 144 12649.05 133.95 54882.30 88888.00 2013-05-24 00:11:42.750 144 12649.10 133.95 54882.30 88888.00 2013-05-24 00:11:42.875 144 12649.08 133.93 54882.35 88888.00 2013-05-24 00:11:43.000 144 12649.02 133.93 54882.35 88888.00 2013-05-24 00:11:43.125 144 12649.00 133.95 54882.35 88888.00 2013-05-24 00:11:43.250 144 12649.00 133.95 54882.32 88888.00 2013-05-24 00:11:43.375 144 12648.92 133.95 54882.35 88888.00 2013-05-24 00:11:43.500 144 12648.88 133.90 54882.32 88888.00 2013-05-24 00:11:43.625 144 12648.90 133.90 54882.35 88888.00 2013-05-24 00:11:43.750 144 12648.90 133.93 54882.35 88888.00 2013-05-24 00:11:43.875 144 12648.98 133.93 54882.32 88888.00 2013-05-24 00:11:44.000 144 12649.00 133.93 54882.32 88888.00 2013-05-24 00:11:44.125 144 12648.95 133.85 54882.35 88888.00 2013-05-24 00:11:44.250 144 12649.00 133.88 54882.38 88888.00 2013-05-24 00:11:44.375 144 12649.02 133.93 54882.38 88888.00 2013-05-24 00:11:44.500 144 12649.05 133.90 54882.35 88888.00 2013-05-24 00:11:44.625 144 12649.05 133.90 54882.38 88888.00 2013-05-24 00:11:44.750 144 12649.08 133.90 54882.40 88888.00 2013-05-24 00:11:44.875 144 12649.08 133.88 54882.40 88888.00 2013-05-24 00:11:45.000 144 12649.02 133.90 54882.40 88888.00 2013-05-24 00:11:45.125 144 12648.95 133.85 54882.40 88888.00 2013-05-24 00:11:45.250 144 12648.95 133.88 54882.38 88888.00 2013-05-24 00:11:45.375 144 12648.98 133.90 54882.38 88888.00 2013-05-24 00:11:45.500 144 12648.95 133.85 54882.35 88888.00 2013-05-24 00:11:45.625 144 12648.95 133.82 54882.38 88888.00 2013-05-24 00:11:45.750 144 12648.95 133.82 54882.38 88888.00 2013-05-24 00:11:45.875 144 12648.92 133.82 54882.38 88888.00 2013-05-24 00:11:46.000 144 12648.92 133.85 54882.38 88888.00 2013-05-24 00:11:46.125 144 12648.90 133.80 54882.40 88888.00 2013-05-24 00:11:46.250 144 12648.88 133.80 54882.38 88888.00 2013-05-24 00:11:46.375 144 12648.90 133.78 54882.35 88888.00 2013-05-24 00:11:46.500 144 12648.90 133.78 54882.35 88888.00 2013-05-24 00:11:46.625 144 12648.92 133.78 54882.38 88888.00 2013-05-24 00:11:46.750 144 12648.90 133.78 54882.40 88888.00 2013-05-24 00:11:46.875 144 12648.90 133.78 54882.43 88888.00 2013-05-24 00:11:47.000 144 12648.88 133.75 54882.40 88888.00 2013-05-24 00:11:47.125 144 12648.85 133.75 54882.40 88888.00 2013-05-24 00:11:47.250 144 12648.77 133.72 54882.40 88888.00 2013-05-24 00:11:47.375 144 12648.77 133.75 54882.43 88888.00 2013-05-24 00:11:47.500 144 12648.77 133.75 54882.40 88888.00 2013-05-24 00:11:47.625 144 12648.77 133.72 54882.40 88888.00 2013-05-24 00:11:47.750 144 12648.73 133.75 54882.40 88888.00 2013-05-24 00:11:47.875 144 12648.75 133.72 54882.43 88888.00 2013-05-24 00:11:48.000 144 12648.80 133.72 54882.43 88888.00 2013-05-24 00:11:48.125 144 12648.73 133.72 54882.45 88888.00 2013-05-24 00:11:48.250 144 12648.67 133.70 54882.45 88888.00 2013-05-24 00:11:48.375 144 12648.73 133.75 54882.50 88888.00 2013-05-24 00:11:48.500 144 12648.80 133.75 54882.47 88888.00 2013-05-24 00:11:48.625 144 12648.77 133.72 54882.45 88888.00 2013-05-24 00:11:48.750 144 12648.80 133.75 54882.47 88888.00 2013-05-24 00:11:48.875 144 12648.80 133.70 54882.47 88888.00 2013-05-24 00:11:49.000 144 12648.75 133.68 54882.47 88888.00 2013-05-24 00:11:49.125 144 12648.75 133.72 54882.47 88888.00 2013-05-24 00:11:49.250 144 12648.73 133.72 54882.47 88888.00 2013-05-24 00:11:49.375 144 12648.75 133.72 54882.45 88888.00 2013-05-24 00:11:49.500 144 12648.73 133.72 54882.45 88888.00 2013-05-24 00:11:49.625 144 12648.73 133.70 54882.45 88888.00 2013-05-24 00:11:49.750 144 12648.73 133.70 54882.47 88888.00 2013-05-24 00:11:49.875 144 12648.73 133.72 54882.47 88888.00 2013-05-24 00:11:50.000 144 12648.73 133.68 54882.45 88888.00 2013-05-24 00:11:50.125 144 12648.67 133.70 54882.47 88888.00 2013-05-24 00:11:50.250 144 12648.70 133.70 54882.45 88888.00 2013-05-24 00:11:50.375 144 12648.70 133.68 54882.43 88888.00 2013-05-24 00:11:50.500 144 12648.65 133.68 54882.43 88888.00 2013-05-24 00:11:50.625 144 12648.62 133.68 54882.47 88888.00 2013-05-24 00:11:50.750 144 12648.65 133.65 54882.47 88888.00 2013-05-24 00:11:50.875 144 12648.67 133.68 54882.47 88888.00 2013-05-24 00:11:51.000 144 12648.67 133.70 54882.47 88888.00 2013-05-24 00:11:51.125 144 12648.70 133.65 54882.47 88888.00 2013-05-24 00:11:51.250 144 12648.65 133.62 54882.47 88888.00 2013-05-24 00:11:51.375 144 12648.65 133.65 54882.50 88888.00 2013-05-24 00:11:51.500 144 12648.58 133.68 54882.50 88888.00 2013-05-24 00:11:51.625 144 12648.58 133.68 54882.50 88888.00 2013-05-24 00:11:51.750 144 12648.65 133.68 54882.50 88888.00 2013-05-24 00:11:51.875 144 12648.67 133.65 54882.50 88888.00 2013-05-24 00:11:52.000 144 12648.67 133.62 54882.47 88888.00 2013-05-24 00:11:52.125 144 12648.67 133.62 54882.55 88888.00 2013-05-24 00:11:52.250 144 12648.65 133.65 54882.55 88888.00 2013-05-24 00:11:52.375 144 12648.70 133.70 54882.60 88888.00 2013-05-24 00:11:52.500 144 12648.70 133.70 54882.55 88888.00 2013-05-24 00:11:52.625 144 12648.65 133.65 54882.53 88888.00 2013-05-24 00:11:52.750 144 12648.65 133.70 54882.55 88888.00 2013-05-24 00:11:52.875 144 12648.58 133.68 54882.55 88888.00 2013-05-24 00:11:53.000 144 12648.58 133.62 54882.53 88888.00 2013-05-24 00:11:53.125 144 12648.52 133.65 54882.53 88888.00 2013-05-24 00:11:53.250 144 12648.48 133.62 54882.53 88888.00 2013-05-24 00:11:53.375 144 12648.48 133.62 54882.53 88888.00 2013-05-24 00:11:53.500 144 12648.42 133.62 54882.53 88888.00 2013-05-24 00:11:53.625 144 12648.42 133.62 54882.53 88888.00 2013-05-24 00:11:53.750 144 12648.42 133.65 54882.53 88888.00 2013-05-24 00:11:53.875 144 12648.42 133.65 54882.55 88888.00 2013-05-24 00:11:54.000 144 12648.42 133.62 54882.55 88888.00 2013-05-24 00:11:54.125 144 12648.40 133.65 54882.55 88888.00 2013-05-24 00:11:54.250 144 12648.38 133.65 54882.55 88888.00 2013-05-24 00:11:54.375 144 12648.35 133.65 54882.53 88888.00 2013-05-24 00:11:54.500 144 12648.33 133.62 54882.53 88888.00 2013-05-24 00:11:54.625 144 12648.35 133.65 54882.55 88888.00 2013-05-24 00:11:54.750 144 12648.38 133.65 54882.57 88888.00 2013-05-24 00:11:54.875 144 12648.35 133.68 54882.57 88888.00 2013-05-24 00:11:55.000 144 12648.38 133.65 54882.57 88888.00 2013-05-24 00:11:55.125 144 12648.40 133.62 54882.57 88888.00 2013-05-24 00:11:55.250 144 12648.33 133.62 54882.60 88888.00 2013-05-24 00:11:55.375 144 12648.27 133.62 54882.57 88888.00 2013-05-24 00:11:55.500 144 12648.27 133.65 54882.57 88888.00 2013-05-24 00:11:55.625 144 12648.25 133.65 54882.60 88888.00 2013-05-24 00:11:55.750 144 12648.30 133.65 54882.60 88888.00 2013-05-24 00:11:55.875 144 12648.30 133.62 54882.57 88888.00 2013-05-24 00:11:56.000 144 12648.25 133.65 54882.57 88888.00 2013-05-24 00:11:56.125 144 12648.25 133.65 54882.60 88888.00 2013-05-24 00:11:56.250 144 12648.27 133.62 54882.57 88888.00 2013-05-24 00:11:56.375 144 12648.23 133.65 54882.60 88888.00 2013-05-24 00:11:56.500 144 12648.20 133.65 54882.60 88888.00 2013-05-24 00:11:56.625 144 12648.20 133.68 54882.62 88888.00 2013-05-24 00:11:56.750 144 12648.23 133.68 54882.60 88888.00 2013-05-24 00:11:56.875 144 12648.25 133.68 54882.60 88888.00 2013-05-24 00:11:57.000 144 12648.25 133.70 54882.60 88888.00 2013-05-24 00:11:57.125 144 12648.23 133.70 54882.62 88888.00 2013-05-24 00:11:57.250 144 12648.23 133.68 54882.60 88888.00 2013-05-24 00:11:57.375 144 12648.27 133.70 54882.62 88888.00 2013-05-24 00:11:57.500 144 12648.25 133.70 54882.60 88888.00 2013-05-24 00:11:57.625 144 12648.23 133.72 54882.60 88888.00 2013-05-24 00:11:57.750 144 12648.23 133.75 54882.57 88888.00 2013-05-24 00:11:57.875 144 12648.27 133.68 54882.60 88888.00 2013-05-24 00:11:58.000 144 12648.33 133.65 54882.57 88888.00 2013-05-24 00:11:58.125 144 12648.27 133.68 54882.60 88888.00 2013-05-24 00:11:58.250 144 12648.25 133.68 54882.62 88888.00 2013-05-24 00:11:58.375 144 12648.30 133.72 54882.62 88888.00 2013-05-24 00:11:58.500 144 12648.30 133.72 54882.60 88888.00 2013-05-24 00:11:58.625 144 12648.27 133.72 54882.57 88888.00 2013-05-24 00:11:58.750 144 12648.27 133.72 54882.57 88888.00 2013-05-24 00:11:58.875 144 12648.25 133.70 54882.60 88888.00 2013-05-24 00:11:59.000 144 12648.23 133.70 54882.65 88888.00 2013-05-24 00:11:59.125 144 12648.25 133.70 54882.65 88888.00 2013-05-24 00:11:59.250 144 12648.15 133.72 54882.62 88888.00 2013-05-24 00:11:59.375 144 12648.15 133.72 54882.62 88888.00 2013-05-24 00:11:59.500 144 12648.25 133.70 54882.65 88888.00 2013-05-24 00:11:59.625 144 12648.30 133.70 54882.65 88888.00 2013-05-24 00:11:59.750 144 12648.30 133.72 54882.68 88888.00 2013-05-24 00:11:59.875 144 12648.20 133.70 54882.65 88888.00 2013-05-24 00:12:00.000 144 12648.23 133.70 54882.65 88888.00 2013-05-24 00:12:00.125 144 12648.20 133.72 54882.68 88888.00 2013-05-24 00:12:00.250 144 12648.17 133.72 54882.68 88888.00 2013-05-24 00:12:00.375 144 12648.20 133.68 54882.70 88888.00 2013-05-24 00:12:00.500 144 12648.20 133.70 54882.72 88888.00 2013-05-24 00:12:00.625 144 12648.15 133.72 54882.70 88888.00 2013-05-24 00:12:00.750 144 12648.15 133.72 54882.68 88888.00 2013-05-24 00:12:00.875 144 12648.10 133.72 54882.65 88888.00 2013-05-24 00:12:01.000 144 12648.08 133.72 54882.65 88888.00 2013-05-24 00:12:01.125 144 12648.10 133.75 54882.70 88888.00 2013-05-24 00:12:01.250 144 12648.05 133.70 54882.70 88888.00 2013-05-24 00:12:01.375 144 12648.05 133.68 54882.70 88888.00 2013-05-24 00:12:01.500 144 12648.08 133.72 54882.68 88888.00 2013-05-24 00:12:01.625 144 12648.05 133.75 54882.68 88888.00 2013-05-24 00:12:01.750 144 12648.02 133.75 54882.70 88888.00 2013-05-24 00:12:01.875 144 12648.02 133.75 54882.70 88888.00 2013-05-24 00:12:02.000 144 12647.95 133.75 54882.65 88888.00 2013-05-24 00:12:02.125 144 12647.95 133.75 54882.62 88888.00 2013-05-24 00:12:02.250 144 12647.90 133.72 54882.62 88888.00 2013-05-24 00:12:02.375 144 12647.83 133.75 54882.72 88888.00 2013-05-24 00:12:02.500 144 12647.85 133.78 54882.70 88888.00 2013-05-24 00:12:02.625 144 12647.88 133.75 54882.70 88888.00 2013-05-24 00:12:02.750 144 12647.83 133.78 54882.68 88888.00 2013-05-24 00:12:02.875 144 12647.83 133.78 54882.72 88888.00 2013-05-24 00:12:03.000 144 12647.83 133.78 54882.72 88888.00 2013-05-24 00:12:03.125 144 12647.88 133.75 54882.75 88888.00 2013-05-24 00:12:03.250 144 12647.80 133.78 54882.72 88888.00 2013-05-24 00:12:03.375 144 12647.73 133.78 54882.70 88888.00 2013-05-24 00:12:03.500 144 12647.73 133.80 54882.72 88888.00 2013-05-24 00:12:03.625 144 12647.77 133.80 54882.75 88888.00 2013-05-24 00:12:03.750 144 12647.80 133.78 54882.75 88888.00 2013-05-24 00:12:03.875 144 12647.75 133.78 54882.75 88888.00 2013-05-24 00:12:04.000 144 12647.70 133.78 54882.75 88888.00 2013-05-24 00:12:04.125 144 12647.70 133.78 54882.75 88888.00 2013-05-24 00:12:04.250 144 12647.65 133.80 54882.78 88888.00 2013-05-24 00:12:04.375 144 12647.67 133.82 54882.80 88888.00 2013-05-24 00:12:04.500 144 12647.65 133.78 54882.75 88888.00 2013-05-24 00:12:04.625 144 12647.67 133.78 54882.75 88888.00 2013-05-24 00:12:04.750 144 12647.65 133.80 54882.78 88888.00 2013-05-24 00:12:04.875 144 12647.58 133.78 54882.72 88888.00 2013-05-24 00:12:05.000 144 12647.58 133.78 54882.70 88888.00 2013-05-24 00:12:05.125 144 12647.58 133.78 54882.75 88888.00 2013-05-24 00:12:05.250 144 12647.52 133.82 54882.80 88888.00 2013-05-24 00:12:05.375 144 12647.52 133.88 54882.80 88888.00 2013-05-24 00:12:05.500 144 12647.50 133.85 54882.78 88888.00 2013-05-24 00:12:05.625 144 12647.55 133.80 54882.75 88888.00 2013-05-24 00:12:05.750 144 12647.55 133.85 54882.78 88888.00 2013-05-24 00:12:05.875 144 12647.58 133.80 54882.78 88888.00 2013-05-24 00:12:06.000 144 12647.58 133.80 54882.78 88888.00 2013-05-24 00:12:06.125 144 12647.50 133.85 54882.78 88888.00 2013-05-24 00:12:06.250 144 12647.48 133.88 54882.78 88888.00 2013-05-24 00:12:06.375 144 12647.58 133.85 54882.75 88888.00 2013-05-24 00:12:06.500 144 12647.58 133.88 54882.72 88888.00 2013-05-24 00:12:06.625 144 12647.52 133.88 54882.72 88888.00 2013-05-24 00:12:06.750 144 12647.50 133.93 54882.75 88888.00 2013-05-24 00:12:06.875 144 12647.48 133.90 54882.72 88888.00 2013-05-24 00:12:07.000 144 12647.42 133.90 54882.70 88888.00 2013-05-24 00:12:07.125 144 12647.42 133.90 54882.75 88888.00 2013-05-24 00:12:07.250 144 12647.45 133.93 54882.75 88888.00 2013-05-24 00:12:07.375 144 12647.45 134.00 54882.78 88888.00 2013-05-24 00:12:07.500 144 12647.40 134.00 54882.80 88888.00 2013-05-24 00:12:07.625 144 12647.35 133.95 54882.78 88888.00 2013-05-24 00:12:07.750 144 12647.35 133.95 54882.78 88888.00 2013-05-24 00:12:07.875 144 12647.35 133.93 54882.80 88888.00 2013-05-24 00:12:08.000 144 12647.33 133.97 54882.78 88888.00 2013-05-24 00:12:08.125 144 12647.33 133.97 54882.78 88888.00 2013-05-24 00:12:08.250 144 12647.38 133.97 54882.75 88888.00 2013-05-24 00:12:08.375 144 12647.38 133.95 54882.75 88888.00 2013-05-24 00:12:08.500 144 12647.33 134.00 54882.75 88888.00 2013-05-24 00:12:08.625 144 12647.30 134.00 54882.78 88888.00 2013-05-24 00:12:08.750 144 12647.33 133.97 54882.82 88888.00 2013-05-24 00:12:08.875 144 12647.30 134.00 54882.80 88888.00 2013-05-24 00:12:09.000 144 12647.27 133.97 54882.75 88888.00 2013-05-24 00:12:09.125 144 12647.27 133.95 54882.82 88888.00 2013-05-24 00:12:09.250 144 12647.38 133.95 54882.80 88888.00 2013-05-24 00:12:09.375 144 12647.38 133.97 54882.82 88888.00 2013-05-24 00:12:09.500 144 12647.35 134.00 54882.80 88888.00 2013-05-24 00:12:09.625 144 12647.27 134.00 54882.80 88888.00 2013-05-24 00:12:09.750 144 12647.23 134.00 54882.82 88888.00 2013-05-24 00:12:09.875 144 12647.27 133.95 54882.82 88888.00 2013-05-24 00:12:10.000 144 12647.27 134.00 54882.80 88888.00 2013-05-24 00:12:10.125 144 12647.23 133.97 54882.82 88888.00 2013-05-24 00:12:10.250 144 12647.23 133.95 54882.78 88888.00 2013-05-24 00:12:10.375 144 12647.23 133.95 54882.78 88888.00 2013-05-24 00:12:10.500 144 12647.30 134.00 54882.82 88888.00 2013-05-24 00:12:10.625 144 12647.33 134.03 54882.85 88888.00 2013-05-24 00:12:10.750 144 12647.30 134.00 54882.82 88888.00 2013-05-24 00:12:10.875 144 12647.23 133.97 54882.82 88888.00 2013-05-24 00:12:11.000 144 12647.27 134.00 54882.80 88888.00 2013-05-24 00:12:11.125 144 12647.35 134.03 54882.78 88888.00 2013-05-24 00:12:11.250 144 12647.33 134.00 54882.75 88888.00 2013-05-24 00:12:11.375 144 12647.23 134.00 54882.75 88888.00 2013-05-24 00:12:11.500 144 12647.23 134.00 54882.78 88888.00 2013-05-24 00:12:11.625 144 12647.27 134.00 54882.78 88888.00 2013-05-24 00:12:11.750 144 12647.30 134.03 54882.78 88888.00 2013-05-24 00:12:11.875 144 12647.25 134.03 54882.80 88888.00 2013-05-24 00:12:12.000 144 12647.27 134.00 54882.78 88888.00 2013-05-24 00:12:12.125 144 12647.25 134.00 54882.80 88888.00 2013-05-24 00:12:12.250 144 12647.25 134.05 54882.82 88888.00 2013-05-24 00:12:12.375 144 12647.30 134.07 54882.82 88888.00 2013-05-24 00:12:12.500 144 12647.23 134.03 54882.80 88888.00 2013-05-24 00:12:12.625 144 12647.20 134.03 54882.78 88888.00 2013-05-24 00:12:12.750 144 12647.20 134.00 54882.78 88888.00 2013-05-24 00:12:12.875 144 12647.20 134.05 54882.80 88888.00 2013-05-24 00:12:13.000 144 12647.17 134.05 54882.80 88888.00 2013-05-24 00:12:13.125 144 12647.12 134.05 54882.80 88888.00 2013-05-24 00:12:13.250 144 12647.05 134.03 54882.80 88888.00 2013-05-24 00:12:13.375 144 12647.08 134.07 54882.82 88888.00 2013-05-24 00:12:13.500 144 12647.08 134.10 54882.80 88888.00 2013-05-24 00:12:13.625 144 12647.12 134.10 54882.78 88888.00 2013-05-24 00:12:13.750 144 12647.15 134.07 54882.78 88888.00 2013-05-24 00:12:13.875 144 12647.08 134.10 54882.78 88888.00 2013-05-24 00:12:14.000 144 12647.05 134.12 54882.78 88888.00 2013-05-24 00:12:14.125 144 12647.05 134.10 54882.80 88888.00 2013-05-24 00:12:14.250 144 12647.02 134.05 54882.80 88888.00 2013-05-24 00:12:14.375 144 12647.02 134.00 54882.78 88888.00 2013-05-24 00:12:14.500 144 12647.02 134.05 54882.78 88888.00 2013-05-24 00:12:14.625 144 12647.00 134.10 54882.82 88888.00 2013-05-24 00:12:14.750 144 12647.05 134.12 54882.82 88888.00 2013-05-24 00:12:14.875 144 12647.02 134.10 54882.82 88888.00 2013-05-24 00:12:15.000 144 12647.02 134.10 54882.80 88888.00 2013-05-24 00:12:15.125 144 12647.02 134.12 54882.82 88888.00 2013-05-24 00:12:15.250 144 12646.95 134.10 54882.82 88888.00 2013-05-24 00:12:15.375 144 12646.98 134.10 54882.80 88888.00 2013-05-24 00:12:15.500 144 12646.98 134.12 54882.78 88888.00 2013-05-24 00:12:15.625 144 12646.95 134.12 54882.82 88888.00 2013-05-24 00:12:15.750 144 12646.92 134.15 54882.82 88888.00 2013-05-24 00:12:15.875 144 12646.92 134.12 54882.80 88888.00 2013-05-24 00:12:16.000 144 12646.98 134.12 54882.80 88888.00 2013-05-24 00:12:16.125 144 12647.00 134.15 54882.82 88888.00 2013-05-24 00:12:16.250 144 12646.92 134.12 54882.80 88888.00 2013-05-24 00:12:16.375 144 12646.90 134.15 54882.78 88888.00 2013-05-24 00:12:16.500 144 12646.90 134.10 54882.78 88888.00 2013-05-24 00:12:16.625 144 12646.92 134.12 54882.80 88888.00 2013-05-24 00:12:16.750 144 12647.02 134.18 54882.80 88888.00 2013-05-24 00:12:16.875 144 12647.08 134.18 54882.82 88888.00 2013-05-24 00:12:17.000 144 12647.05 134.15 54882.78 88888.00 2013-05-24 00:12:17.125 144 12647.00 134.15 54882.85 88888.00 2013-05-24 00:12:17.250 144 12646.92 134.15 54882.80 88888.00 2013-05-24 00:12:17.375 144 12646.98 134.18 54882.82 88888.00 2013-05-24 00:12:17.500 144 12646.95 134.15 54882.80 88888.00 2013-05-24 00:12:17.625 144 12646.88 134.10 54882.80 88888.00 2013-05-24 00:12:17.750 144 12646.90 134.15 54882.80 88888.00 2013-05-24 00:12:17.875 144 12646.90 134.12 54882.80 88888.00 2013-05-24 00:12:18.000 144 12646.90 134.12 54882.82 88888.00 2013-05-24 00:12:18.125 144 12646.90 134.15 54882.82 88888.00 2013-05-24 00:12:18.250 144 12646.88 134.12 54882.80 88888.00 2013-05-24 00:12:18.375 144 12646.92 134.18 54882.85 88888.00 2013-05-24 00:12:18.500 144 12646.95 134.15 54882.82 88888.00 2013-05-24 00:12:18.625 144 12646.92 134.12 54882.82 88888.00 2013-05-24 00:12:18.750 144 12646.92 134.12 54882.80 88888.00 2013-05-24 00:12:18.875 144 12646.98 134.10 54882.78 88888.00 2013-05-24 00:12:19.000 144 12646.98 134.12 54882.80 88888.00 2013-05-24 00:12:19.125 144 12646.90 134.15 54882.85 88888.00 2013-05-24 00:12:19.250 144 12646.85 134.12 54882.80 88888.00 2013-05-24 00:12:19.375 144 12646.85 134.12 54882.78 88888.00 2013-05-24 00:12:19.500 144 12646.83 134.10 54882.80 88888.00 2013-05-24 00:12:19.625 144 12646.88 134.12 54882.80 88888.00 2013-05-24 00:12:19.750 144 12646.90 134.15 54882.80 88888.00 2013-05-24 00:12:19.875 144 12646.88 134.15 54882.78 88888.00 2013-05-24 00:12:20.000 144 12646.85 134.15 54882.78 88888.00 2013-05-24 00:12:20.125 144 12646.88 134.18 54882.80 88888.00 2013-05-24 00:12:20.250 144 12646.92 134.15 54882.78 88888.00 2013-05-24 00:12:20.375 144 12646.95 134.12 54882.75 88888.00 2013-05-24 00:12:20.500 144 12646.92 134.15 54882.80 88888.00 2013-05-24 00:12:20.625 144 12646.90 134.18 54882.80 88888.00 2013-05-24 00:12:20.750 144 12646.88 134.20 54882.80 88888.00 2013-05-24 00:12:20.875 144 12646.88 134.18 54882.82 88888.00 2013-05-24 00:12:21.000 144 12646.85 134.20 54882.82 88888.00 2013-05-24 00:12:21.125 144 12646.92 134.18 54882.85 88888.00 2013-05-24 00:12:21.250 144 12646.88 134.15 54882.82 88888.00 2013-05-24 00:12:21.375 144 12646.88 134.15 54882.82 88888.00 2013-05-24 00:12:21.500 144 12646.88 134.18 54882.82 88888.00 2013-05-24 00:12:21.625 144 12646.85 134.18 54882.80 88888.00 2013-05-24 00:12:21.750 144 12646.85 134.15 54882.85 88888.00 2013-05-24 00:12:21.875 144 12646.85 134.20 54882.85 88888.00 2013-05-24 00:12:22.000 144 12646.83 134.15 54882.82 88888.00 2013-05-24 00:12:22.125 144 12646.80 134.18 54882.82 88888.00 2013-05-24 00:12:22.250 144 12646.83 134.18 54882.85 88888.00 2013-05-24 00:12:22.375 144 12646.90 134.20 54882.85 88888.00 2013-05-24 00:12:22.500 144 12646.88 134.20 54882.82 88888.00 2013-05-24 00:12:22.625 144 12646.85 134.22 54882.80 88888.00 2013-05-24 00:12:22.750 144 12646.90 134.20 54882.80 88888.00 2013-05-24 00:12:22.875 144 12646.90 134.22 54882.82 88888.00 2013-05-24 00:12:23.000 144 12646.90 134.25 54882.80 88888.00 2013-05-24 00:12:23.125 144 12646.88 134.28 54882.80 88888.00 2013-05-24 00:12:23.250 144 12646.83 134.25 54882.82 88888.00 2013-05-24 00:12:23.375 144 12646.92 134.25 54882.82 88888.00 2013-05-24 00:12:23.500 144 12646.95 134.25 54882.80 88888.00 2013-05-24 00:12:23.625 144 12646.95 134.25 54882.80 88888.00 2013-05-24 00:12:23.750 144 12646.90 134.28 54882.82 88888.00 2013-05-24 00:12:23.875 144 12646.95 134.28 54882.80 88888.00 2013-05-24 00:12:24.000 144 12646.95 134.28 54882.75 88888.00 2013-05-24 00:12:24.125 144 12646.90 134.25 54882.75 88888.00 2013-05-24 00:12:24.250 144 12646.88 134.22 54882.78 88888.00 2013-05-24 00:12:24.375 144 12646.80 134.28 54882.78 88888.00 2013-05-24 00:12:24.500 144 12646.83 134.30 54882.78 88888.00 2013-05-24 00:12:24.625 144 12646.90 134.32 54882.80 88888.00 2013-05-24 00:12:24.750 144 12646.95 134.32 54882.78 88888.00 2013-05-24 00:12:24.875 144 12646.90 134.30 54882.78 88888.00 2013-05-24 00:12:25.000 144 12646.90 134.35 54882.82 88888.00 2013-05-24 00:12:25.125 144 12646.88 134.32 54882.80 88888.00 2013-05-24 00:12:25.250 144 12646.85 134.30 54882.78 88888.00 2013-05-24 00:12:25.375 144 12646.90 134.30 54882.80 88888.00 2013-05-24 00:12:25.500 144 12646.92 134.32 54882.80 88888.00 2013-05-24 00:12:25.625 144 12646.92 134.30 54882.80 88888.00 2013-05-24 00:12:25.750 144 12646.92 134.32 54882.80 88888.00 2013-05-24 00:12:25.875 144 12646.90 134.35 54882.80 88888.00 2013-05-24 00:12:26.000 144 12646.90 134.38 54882.80 88888.00 2013-05-24 00:12:26.125 144 12646.85 134.32 54882.82 88888.00 2013-05-24 00:12:26.250 144 12646.85 134.32 54882.78 88888.00 2013-05-24 00:12:26.375 144 12646.85 134.30 54882.78 88888.00 2013-05-24 00:12:26.500 144 12646.85 134.32 54882.78 88888.00 2013-05-24 00:12:26.625 144 12646.83 134.32 54882.78 88888.00 2013-05-24 00:12:26.750 144 12646.83 134.32 54882.75 88888.00 2013-05-24 00:12:26.875 144 12646.85 134.35 54882.75 88888.00 2013-05-24 00:12:27.000 144 12646.85 134.35 54882.72 88888.00 2013-05-24 00:12:27.125 144 12646.83 134.35 54882.75 88888.00 2013-05-24 00:12:27.250 144 12646.83 134.35 54882.78 88888.00 2013-05-24 00:12:27.375 144 12646.88 134.38 54882.80 88888.00 2013-05-24 00:12:27.500 144 12646.88 134.38 54882.80 88888.00 2013-05-24 00:12:27.625 144 12646.88 134.35 54882.80 88888.00 2013-05-24 00:12:27.750 144 12646.88 134.38 54882.82 88888.00 2013-05-24 00:12:27.875 144 12646.92 134.40 54882.80 88888.00 2013-05-24 00:12:28.000 144 12646.92 134.35 54882.78 88888.00 2013-05-24 00:12:28.125 144 12646.92 134.32 54882.80 88888.00 2013-05-24 00:12:28.250 144 12646.83 134.32 54882.82 88888.00 2013-05-24 00:12:28.375 144 12646.77 134.38 54882.80 88888.00 2013-05-24 00:12:28.500 144 12646.80 134.40 54882.80 88888.00 2013-05-24 00:12:28.625 144 12646.85 134.40 54882.80 88888.00 2013-05-24 00:12:28.750 144 12646.88 134.40 54882.78 88888.00 2013-05-24 00:12:28.875 144 12646.85 134.38 54882.78 88888.00 2013-05-24 00:12:29.000 144 12646.83 134.38 54882.75 88888.00 2013-05-24 00:12:29.125 144 12646.73 134.38 54882.78 88888.00 2013-05-24 00:12:29.250 144 12646.67 134.35 54882.78 88888.00 2013-05-24 00:12:29.375 144 12646.73 134.38 54882.78 88888.00 2013-05-24 00:12:29.500 144 12646.75 134.38 54882.80 88888.00 2013-05-24 00:12:29.625 144 12646.80 134.38 54882.80 88888.00 2013-05-24 00:12:29.750 144 12646.77 134.38 54882.78 88888.00 2013-05-24 00:12:29.875 144 12646.83 134.38 54882.78 88888.00 2013-05-24 00:12:30.000 144 12646.85 134.38 54882.75 88888.00 2013-05-24 00:12:30.125 144 12646.83 134.38 54882.75 88888.00 2013-05-24 00:12:30.250 144 12646.83 134.35 54882.78 88888.00 2013-05-24 00:12:30.375 144 12646.77 134.35 54882.80 88888.00 2013-05-24 00:12:30.500 144 12646.73 134.35 54882.78 88888.00 2013-05-24 00:12:30.625 144 12646.80 134.35 54882.80 88888.00 2013-05-24 00:12:30.750 144 12646.85 134.38 54882.80 88888.00 2013-05-24 00:12:30.875 144 12646.83 134.38 54882.80 88888.00 2013-05-24 00:12:31.000 144 12646.80 134.40 54882.78 88888.00 2013-05-24 00:12:31.125 144 12646.83 134.43 54882.82 88888.00 2013-05-24 00:12:31.250 144 12646.85 134.40 54882.78 88888.00 2013-05-24 00:12:31.375 144 12646.83 134.40 54882.78 88888.00 2013-05-24 00:12:31.500 144 12646.75 134.40 54882.75 88888.00 2013-05-24 00:12:31.625 144 12646.77 134.40 54882.75 88888.00 2013-05-24 00:12:31.750 144 12646.80 134.43 54882.78 88888.00 2013-05-24 00:12:31.875 144 12646.85 134.43 54882.78 88888.00 2013-05-24 00:12:32.000 144 12646.88 134.40 54882.75 88888.00 2013-05-24 00:12:32.125 144 12646.83 134.40 54882.78 88888.00 2013-05-24 00:12:32.250 144 12646.83 134.40 54882.78 88888.00 2013-05-24 00:12:32.375 144 12646.80 134.40 54882.80 88888.00 2013-05-24 00:12:32.500 144 12646.77 134.40 54882.78 88888.00 2013-05-24 00:12:32.625 144 12646.80 134.40 54882.78 88888.00 2013-05-24 00:12:32.750 144 12646.88 134.43 54882.78 88888.00 2013-05-24 00:12:32.875 144 12646.85 134.43 54882.78 88888.00 2013-05-24 00:12:33.000 144 12646.88 134.43 54882.75 88888.00 2013-05-24 00:12:33.125 144 12646.85 134.43 54882.78 88888.00 2013-05-24 00:12:33.250 144 12646.85 134.43 54882.78 88888.00 2013-05-24 00:12:33.375 144 12646.90 134.43 54882.75 88888.00 2013-05-24 00:12:33.500 144 12646.90 134.40 54882.75 88888.00 2013-05-24 00:12:33.625 144 12646.92 134.40 54882.72 88888.00 2013-05-24 00:12:33.750 144 12646.95 134.43 54882.78 88888.00 2013-05-24 00:12:33.875 144 12646.88 134.43 54882.78 88888.00 2013-05-24 00:12:34.000 144 12646.85 134.43 54882.78 88888.00 2013-05-24 00:12:34.125 144 12646.90 134.43 54882.80 88888.00 2013-05-24 00:12:34.250 144 12646.95 134.40 54882.78 88888.00 2013-05-24 00:12:34.375 144 12646.98 134.40 54882.72 88888.00 2013-05-24 00:12:34.500 144 12647.02 134.40 54882.72 88888.00 2013-05-24 00:12:34.625 144 12647.02 134.40 54882.72 88888.00 2013-05-24 00:12:34.750 144 12646.98 134.43 54882.75 88888.00 2013-05-24 00:12:34.875 144 12646.98 134.40 54882.78 88888.00 2013-05-24 00:12:35.000 144 12647.02 134.40 54882.78 88888.00 2013-05-24 00:12:35.125 144 12647.05 134.40 54882.78 88888.00 2013-05-24 00:12:35.250 144 12647.02 134.40 54882.75 88888.00 2013-05-24 00:12:35.375 144 12647.08 134.43 54882.72 88888.00 2013-05-24 00:12:35.500 144 12647.08 134.43 54882.75 88888.00 2013-05-24 00:12:35.625 144 12647.05 134.43 54882.78 88888.00 2013-05-24 00:12:35.750 144 12647.05 134.40 54882.75 88888.00 2013-05-24 00:12:35.875 144 12647.05 134.43 54882.72 88888.00 2013-05-24 00:12:36.000 144 12647.08 134.40 54882.72 88888.00 2013-05-24 00:12:36.125 144 12647.08 134.43 54882.72 88888.00 2013-05-24 00:12:36.250 144 12647.02 134.45 54882.78 88888.00 2013-05-24 00:12:36.375 144 12647.08 134.47 54882.80 88888.00 2013-05-24 00:12:36.500 144 12647.10 134.47 54882.80 88888.00 2013-05-24 00:12:36.625 144 12647.02 134.45 54882.75 88888.00 2013-05-24 00:12:36.750 144 12647.00 134.45 54882.72 88888.00 2013-05-24 00:12:36.875 144 12647.00 134.47 54882.75 88888.00 2013-05-24 00:12:37.000 144 12646.98 134.47 54882.75 88888.00 2013-05-24 00:12:37.125 144 12647.00 134.50 54882.72 88888.00 2013-05-24 00:12:37.250 144 12647.02 134.53 54882.72 88888.00 2013-05-24 00:12:37.375 144 12647.12 134.53 54882.75 88888.00 2013-05-24 00:12:37.500 144 12647.10 134.50 54882.70 88888.00 2013-05-24 00:12:37.625 144 12647.08 134.47 54882.72 88888.00 2013-05-24 00:12:37.750 144 12647.05 134.50 54882.75 88888.00 2013-05-24 00:12:37.875 144 12647.10 134.55 54882.75 88888.00 2013-05-24 00:12:38.000 144 12647.10 134.55 54882.75 88888.00 2013-05-24 00:12:38.125 144 12647.10 134.55 54882.78 88888.00 2013-05-24 00:12:38.250 144 12647.05 134.55 54882.78 88888.00 2013-05-24 00:12:38.375 144 12647.10 134.57 54882.72 88888.00 2013-05-24 00:12:38.500 144 12647.10 134.55 54882.70 88888.00 2013-05-24 00:12:38.625 144 12647.10 134.57 54882.70 88888.00 2013-05-24 00:12:38.750 144 12647.17 134.57 54882.70 88888.00 2013-05-24 00:12:38.875 144 12647.17 134.57 54882.75 88888.00 2013-05-24 00:12:39.000 144 12647.12 134.57 54882.72 88888.00 2013-05-24 00:12:39.125 144 12647.10 134.55 54882.72 88888.00 2013-05-24 00:12:39.250 144 12647.08 134.53 54882.70 88888.00 2013-05-24 00:12:39.375 144 12647.12 134.55 54882.72 88888.00 2013-05-24 00:12:39.500 144 12647.15 134.55 54882.72 88888.00 2013-05-24 00:12:39.625 144 12647.20 134.57 54882.72 88888.00 2013-05-24 00:12:39.750 144 12647.23 134.55 54882.72 88888.00 2013-05-24 00:12:39.875 144 12647.23 134.53 54882.72 88888.00 2013-05-24 00:12:40.000 144 12647.23 134.55 54882.72 88888.00 2013-05-24 00:12:40.125 144 12647.25 134.55 54882.72 88888.00 2013-05-24 00:12:40.250 144 12647.17 134.57 54882.72 88888.00 2013-05-24 00:12:40.375 144 12647.08 134.53 54882.68 88888.00 2013-05-24 00:12:40.500 144 12647.08 134.53 54882.70 88888.00 2013-05-24 00:12:40.625 144 12647.17 134.57 54882.72 88888.00 2013-05-24 00:12:40.750 144 12647.20 134.57 54882.70 88888.00 2013-05-24 00:12:40.875 144 12647.20 134.55 54882.70 88888.00 2013-05-24 00:12:41.000 144 12647.20 134.57 54882.70 88888.00 2013-05-24 00:12:41.125 144 12647.23 134.60 54882.75 88888.00 2013-05-24 00:12:41.250 144 12647.20 134.57 54882.72 88888.00 2013-05-24 00:12:41.375 144 12647.17 134.60 54882.70 88888.00 2013-05-24 00:12:41.500 144 12647.17 134.57 54882.70 88888.00 2013-05-24 00:12:41.625 144 12647.17 134.60 54882.70 88888.00 2013-05-24 00:12:41.750 144 12647.25 134.60 54882.70 88888.00 2013-05-24 00:12:41.875 144 12647.23 134.57 54882.70 88888.00 2013-05-24 00:12:42.000 144 12647.25 134.60 54882.68 88888.00 2013-05-24 00:12:42.125 144 12647.33 134.60 54882.68 88888.00 2013-05-24 00:12:42.250 144 12647.33 134.60 54882.70 88888.00 2013-05-24 00:12:42.375 144 12647.27 134.62 54882.68 88888.00 2013-05-24 00:12:42.500 144 12647.15 134.65 54882.68 88888.00 2013-05-24 00:12:42.625 144 12647.15 134.62 54882.70 88888.00 2013-05-24 00:12:42.750 144 12647.23 134.65 54882.70 88888.00 2013-05-24 00:12:42.875 144 12647.27 134.65 54882.70 88888.00 2013-05-24 00:12:43.000 144 12647.25 134.62 54882.70 88888.00 2013-05-24 00:12:43.125 144 12647.27 134.65 54882.68 88888.00 2013-05-24 00:12:43.250 144 12647.23 134.65 54882.68 88888.00 2013-05-24 00:12:43.375 144 12647.30 134.68 54882.68 88888.00 2013-05-24 00:12:43.500 144 12647.40 134.68 54882.68 88888.00 2013-05-24 00:12:43.625 144 12647.45 134.68 54882.70 88888.00 2013-05-24 00:12:43.750 144 12647.42 134.65 54882.68 88888.00 2013-05-24 00:12:43.875 144 12647.38 134.65 54882.65 88888.00 2013-05-24 00:12:44.000 144 12647.38 134.68 54882.65 88888.00 2013-05-24 00:12:44.125 144 12647.38 134.65 54882.70 88888.00 2013-05-24 00:12:44.250 144 12647.38 134.70 54882.72 88888.00 2013-05-24 00:12:44.375 144 12647.40 134.68 54882.68 88888.00 2013-05-24 00:12:44.500 144 12647.42 134.68 54882.70 88888.00 2013-05-24 00:12:44.625 144 12647.40 134.70 54882.72 88888.00 2013-05-24 00:12:44.750 144 12647.38 134.70 54882.72 88888.00 2013-05-24 00:12:44.875 144 12647.40 134.72 54882.72 88888.00 2013-05-24 00:12:45.000 144 12647.42 134.70 54882.72 88888.00 2013-05-24 00:12:45.125 144 12647.48 134.70 54882.75 88888.00 2013-05-24 00:12:45.250 144 12647.48 134.70 54882.75 88888.00 2013-05-24 00:12:45.375 144 12647.48 134.72 54882.75 88888.00 2013-05-24 00:12:45.500 144 12647.48 134.72 54882.72 88888.00 2013-05-24 00:12:45.625 144 12647.50 134.72 54882.70 88888.00 2013-05-24 00:12:45.750 144 12647.55 134.72 54882.68 88888.00 2013-05-24 00:12:45.875 144 12647.52 134.75 54882.70 88888.00 2013-05-24 00:12:46.000 144 12647.55 134.80 54882.75 88888.00 2013-05-24 00:12:46.125 144 12647.58 134.75 54882.75 88888.00 2013-05-24 00:12:46.250 144 12647.58 134.75 54882.72 88888.00 2013-05-24 00:12:46.375 144 12647.52 134.75 54882.65 88888.00 2013-05-24 00:12:46.500 144 12647.58 134.78 54882.68 88888.00 2013-05-24 00:12:46.625 144 12647.58 134.75 54882.68 88888.00 2013-05-24 00:12:46.750 144 12647.55 134.78 54882.68 88888.00 2013-05-24 00:12:46.875 144 12647.55 134.80 54882.70 88888.00 2013-05-24 00:12:47.000 144 12647.58 134.78 54882.70 88888.00 2013-05-24 00:12:47.125 144 12647.58 134.80 54882.72 88888.00 2013-05-24 00:12:47.250 144 12647.45 134.78 54882.72 88888.00 2013-05-24 00:12:47.375 144 12647.38 134.78 54882.68 88888.00 2013-05-24 00:12:47.500 144 12647.45 134.82 54882.68 88888.00 2013-05-24 00:12:47.625 144 12647.50 134.80 54882.70 88888.00 2013-05-24 00:12:47.750 144 12647.48 134.78 54882.72 88888.00 2013-05-24 00:12:47.875 144 12647.48 134.78 54882.68 88888.00 2013-05-24 00:12:48.000 144 12647.52 134.75 54882.65 88888.00 2013-05-24 00:12:48.125 144 12647.52 134.72 54882.65 88888.00 2013-05-24 00:12:48.250 144 12647.45 134.75 54882.68 88888.00 2013-05-24 00:12:48.375 144 12647.40 134.78 54882.68 88888.00 2013-05-24 00:12:48.500 144 12647.40 134.80 54882.70 88888.00 2013-05-24 00:12:48.625 144 12647.48 134.80 54882.70 88888.00 2013-05-24 00:12:48.750 144 12647.45 134.78 54882.70 88888.00 2013-05-24 00:12:48.875 144 12647.48 134.75 54882.68 88888.00 2013-05-24 00:12:49.000 144 12647.42 134.78 54882.68 88888.00 2013-05-24 00:12:49.125 144 12647.42 134.78 54882.68 88888.00 2013-05-24 00:12:49.250 144 12647.35 134.80 54882.70 88888.00 2013-05-24 00:12:49.375 144 12647.38 134.80 54882.68 88888.00 2013-05-24 00:12:49.500 144 12647.45 134.78 54882.68 88888.00 2013-05-24 00:12:49.625 144 12647.42 134.78 54882.68 88888.00 2013-05-24 00:12:49.750 144 12647.42 134.80 54882.70 88888.00 2013-05-24 00:12:49.875 144 12647.42 134.80 54882.68 88888.00 2013-05-24 00:12:50.000 144 12647.40 134.80 54882.65 88888.00 2013-05-24 00:12:50.125 144 12647.40 134.82 54882.68 88888.00 2013-05-24 00:12:50.250 144 12647.33 134.80 54882.65 88888.00 2013-05-24 00:12:50.375 144 12647.38 134.78 54882.68 88888.00 2013-05-24 00:12:50.500 144 12647.40 134.78 54882.65 88888.00 2013-05-24 00:12:50.625 144 12647.38 134.75 54882.62 88888.00 2013-05-24 00:12:50.750 144 12647.45 134.75 54882.65 88888.00 2013-05-24 00:12:50.875 144 12647.50 134.80 54882.68 88888.00 2013-05-24 00:12:51.000 144 12647.50 134.80 54882.68 88888.00 2013-05-24 00:12:51.125 144 12647.45 134.82 54882.68 88888.00 2013-05-24 00:12:51.250 144 12647.35 134.85 54882.68 88888.00 2013-05-24 00:12:51.375 144 12647.33 134.85 54882.68 88888.00 2013-05-24 00:12:51.500 144 12647.33 134.82 54882.68 88888.00 2013-05-24 00:12:51.625 144 12647.38 134.85 54882.65 88888.00 2013-05-24 00:12:51.750 144 12647.38 134.88 54882.68 88888.00 2013-05-24 00:12:51.875 144 12647.35 134.88 54882.68 88888.00 2013-05-24 00:12:52.000 144 12647.35 134.88 54882.65 88888.00 2013-05-24 00:12:52.125 144 12647.33 134.90 54882.68 88888.00 2013-05-24 00:12:52.250 144 12647.35 134.88 54882.68 88888.00 2013-05-24 00:12:52.375 144 12647.35 134.88 54882.65 88888.00 2013-05-24 00:12:52.500 144 12647.35 134.90 54882.65 88888.00 2013-05-24 00:12:52.625 144 12647.30 134.93 54882.65 88888.00 2013-05-24 00:12:52.750 144 12647.33 134.95 54882.68 88888.00 2013-05-24 00:12:52.875 144 12647.33 134.93 54882.65 88888.00 2013-05-24 00:12:53.000 144 12647.27 134.93 54882.68 88888.00 2013-05-24 00:12:53.125 144 12647.27 134.95 54882.68 88888.00 2013-05-24 00:12:53.250 144 12647.27 134.95 54882.68 88888.00 2013-05-24 00:12:53.375 144 12647.33 135.00 54882.68 88888.00 2013-05-24 00:12:53.500 144 12647.33 135.03 54882.68 88888.00 2013-05-24 00:12:53.625 144 12647.42 135.05 54882.65 88888.00 2013-05-24 00:12:53.750 144 12647.50 135.03 54882.65 88888.00 2013-05-24 00:12:53.875 144 12647.48 135.05 54882.62 88888.00 2013-05-24 00:12:54.000 144 12647.40 135.05 54882.65 88888.00 2013-05-24 00:12:54.125 144 12647.48 135.05 54882.68 88888.00 2013-05-24 00:12:54.250 144 12647.42 135.03 54882.68 88888.00 2013-05-24 00:12:54.375 144 12647.45 135.07 54882.70 88888.00 2013-05-24 00:12:54.500 144 12647.45 135.10 54882.68 88888.00 2013-05-24 00:12:54.625 144 12647.42 135.10 54882.68 88888.00 2013-05-24 00:12:54.750 144 12647.45 135.07 54882.70 88888.00 2013-05-24 00:12:54.875 144 12647.42 135.07 54882.68 88888.00 2013-05-24 00:12:55.000 144 12647.38 135.07 54882.68 88888.00 2013-05-24 00:12:55.125 144 12647.42 135.10 54882.70 88888.00 2013-05-24 00:12:55.250 144 12647.42 135.07 54882.68 88888.00 2013-05-24 00:12:55.375 144 12647.50 135.10 54882.68 88888.00 2013-05-24 00:12:55.500 144 12647.48 135.07 54882.70 88888.00 2013-05-24 00:12:55.625 144 12647.52 135.07 54882.65 88888.00 2013-05-24 00:12:55.750 144 12647.48 135.10 54882.65 88888.00 2013-05-24 00:12:55.875 144 12647.40 135.12 54882.65 88888.00 2013-05-24 00:12:56.000 144 12647.38 135.12 54882.65 88888.00 2013-05-24 00:12:56.125 144 12647.42 135.15 54882.65 88888.00 2013-05-24 00:12:56.250 144 12647.45 135.15 54882.68 88888.00 2013-05-24 00:12:56.375 144 12647.45 135.12 54882.68 88888.00 2013-05-24 00:12:56.500 144 12647.40 135.15 54882.65 88888.00 2013-05-24 00:12:56.625 144 12647.40 135.15 54882.65 88888.00 2013-05-24 00:12:56.750 144 12647.42 135.12 54882.62 88888.00 2013-05-24 00:12:56.875 144 12647.50 135.12 54882.68 88888.00 2013-05-24 00:12:57.000 144 12647.48 135.12 54882.65 88888.00 2013-05-24 00:12:57.125 144 12647.45 135.12 54882.65 88888.00 2013-05-24 00:12:57.250 144 12647.42 135.12 54882.65 88888.00 2013-05-24 00:12:57.375 144 12647.42 135.18 54882.65 88888.00 2013-05-24 00:12:57.500 144 12647.42 135.15 54882.68 88888.00 2013-05-24 00:12:57.625 144 12647.40 135.15 54882.62 88888.00 2013-05-24 00:12:57.750 144 12647.40 135.15 54882.65 88888.00 2013-05-24 00:12:57.875 144 12647.42 135.15 54882.65 88888.00 2013-05-24 00:12:58.000 144 12647.40 135.15 54882.62 88888.00 2013-05-24 00:12:58.125 144 12647.35 135.15 54882.65 88888.00 2013-05-24 00:12:58.250 144 12647.35 135.12 54882.65 88888.00 2013-05-24 00:12:58.375 144 12647.33 135.10 54882.60 88888.00 2013-05-24 00:12:58.500 144 12647.33 135.07 54882.60 88888.00 2013-05-24 00:12:58.625 144 12647.42 135.12 54882.60 88888.00 2013-05-24 00:12:58.750 144 12647.42 135.15 54882.62 88888.00 2013-05-24 00:12:58.875 144 12647.42 135.18 54882.65 88888.00 2013-05-24 00:12:59.000 144 12647.40 135.15 54882.62 88888.00 2013-05-24 00:12:59.125 144 12647.38 135.12 54882.65 88888.00 2013-05-24 00:12:59.250 144 12647.35 135.10 54882.65 88888.00 2013-05-24 00:12:59.375 144 12647.38 135.15 54882.62 88888.00 2013-05-24 00:12:59.500 144 12647.35 135.12 54882.60 88888.00 2013-05-24 00:12:59.625 144 12647.30 135.12 54882.65 88888.00 2013-05-24 00:12:59.750 144 12647.33 135.15 54882.65 88888.00 2013-05-24 00:12:59.875 144 12647.35 135.12 54882.65 88888.00 2013-05-24 00:13:00.000 144 12647.33 135.07 54882.62 88888.00 2013-05-24 00:13:00.125 144 12647.33 135.10 54882.65 88888.00 2013-05-24 00:13:00.250 144 12647.27 135.05 54882.65 88888.00 2013-05-24 00:13:00.375 144 12647.30 135.10 54882.65 88888.00 2013-05-24 00:13:00.500 144 12647.30 135.10 54882.62 88888.00 2013-05-24 00:13:00.625 144 12647.27 135.07 54882.60 88888.00 2013-05-24 00:13:00.750 144 12647.27 135.07 54882.60 88888.00 2013-05-24 00:13:00.875 144 12647.25 135.07 54882.62 88888.00 2013-05-24 00:13:01.000 144 12647.30 135.07 54882.62 88888.00 2013-05-24 00:13:01.125 144 12647.33 135.10 54882.62 88888.00 2013-05-24 00:13:01.250 144 12647.38 135.10 54882.60 88888.00 2013-05-24 00:13:01.375 144 12647.38 135.12 54882.62 88888.00 2013-05-24 00:13:01.500 144 12647.35 135.12 54882.62 88888.00 2013-05-24 00:13:01.625 144 12647.38 135.15 54882.62 88888.00 2013-05-24 00:13:01.750 144 12647.38 135.12 54882.62 88888.00 2013-05-24 00:13:01.875 144 12647.35 135.12 54882.62 88888.00 2013-05-24 00:13:02.000 144 12647.27 135.12 54882.62 88888.00 2013-05-24 00:13:02.125 144 12647.30 135.12 54882.62 88888.00 2013-05-24 00:13:02.250 144 12647.33 135.10 54882.62 88888.00 2013-05-24 00:13:02.375 144 12647.45 135.12 54882.57 88888.00 2013-05-24 00:13:02.500 144 12647.50 135.15 54882.60 88888.00 2013-05-24 00:13:02.625 144 12647.48 135.12 54882.62 88888.00 2013-05-24 00:13:02.750 144 12647.40 135.12 54882.62 88888.00 2013-05-24 00:13:02.875 144 12647.48 135.15 54882.62 88888.00 2013-05-24 00:13:03.000 144 12647.50 135.15 54882.65 88888.00 2013-05-24 00:13:03.125 144 12647.50 135.12 54882.65 88888.00 2013-05-24 00:13:03.250 144 12647.48 135.12 54882.65 88888.00 2013-05-24 00:13:03.375 144 12647.50 135.15 54882.57 88888.00 2013-05-24 00:13:03.500 144 12647.50 135.15 54882.55 88888.00 2013-05-24 00:13:03.625 144 12647.48 135.18 54882.57 88888.00 2013-05-24 00:13:03.750 144 12647.42 135.18 54882.55 88888.00 2013-05-24 00:13:03.875 144 12647.45 135.18 54882.55 88888.00 2013-05-24 00:13:04.000 144 12647.52 135.12 54882.55 88888.00 2013-05-24 00:13:04.125 144 12647.55 135.15 54882.55 88888.00 2013-05-24 00:13:04.250 144 12647.52 135.12 54882.55 88888.00 2013-05-24 00:13:04.375 144 12647.55 135.10 54882.53 88888.00 2013-05-24 00:13:04.500 144 12647.55 135.12 54882.55 88888.00 2013-05-24 00:13:04.625 144 12647.52 135.12 54882.55 88888.00 2013-05-24 00:13:04.750 144 12647.52 135.15 54882.55 88888.00 2013-05-24 00:13:04.875 144 12647.58 135.15 54882.55 88888.00 2013-05-24 00:13:05.000 144 12647.60 135.15 54882.53 88888.00 2013-05-24 00:13:05.125 144 12647.60 135.18 54882.53 88888.00 2013-05-24 00:13:05.250 144 12647.50 135.15 54882.53 88888.00 2013-05-24 00:13:05.375 144 12647.52 135.18 54882.53 88888.00 2013-05-24 00:13:05.500 144 12647.58 135.18 54882.55 88888.00 2013-05-24 00:13:05.625 144 12647.62 135.18 54882.55 88888.00 2013-05-24 00:13:05.750 144 12647.62 135.15 54882.53 88888.00 2013-05-24 00:13:05.875 144 12647.62 135.15 54882.53 88888.00 2013-05-24 00:13:06.000 144 12647.65 135.18 54882.50 88888.00 2013-05-24 00:13:06.125 144 12647.67 135.20 54882.53 88888.00 2013-05-24 00:13:06.250 144 12647.67 135.18 54882.53 88888.00 2013-05-24 00:13:06.375 144 12647.70 135.18 54882.53 88888.00 2013-05-24 00:13:06.500 144 12647.73 135.15 54882.47 88888.00 2013-05-24 00:13:06.625 144 12647.75 135.18 54882.47 88888.00 2013-05-24 00:13:06.750 144 12647.77 135.18 54882.50 88888.00 2013-05-24 00:13:06.875 144 12647.75 135.18 54882.47 88888.00 2013-05-24 00:13:07.000 144 12647.73 135.15 54882.47 88888.00 2013-05-24 00:13:07.125 144 12647.77 135.15 54882.50 88888.00 2013-05-24 00:13:07.250 144 12647.80 135.12 54882.50 88888.00 2013-05-24 00:13:07.375 144 12647.85 135.12 54882.47 88888.00 2013-05-24 00:13:07.500 144 12647.83 135.12 54882.47 88888.00 2013-05-24 00:13:07.625 144 12647.83 135.18 54882.50 88888.00 2013-05-24 00:13:07.750 144 12647.85 135.18 54882.50 88888.00 2013-05-24 00:13:07.875 144 12647.85 135.15 54882.45 88888.00 2013-05-24 00:13:08.000 144 12647.83 135.15 54882.45 88888.00 2013-05-24 00:13:08.125 144 12647.83 135.15 54882.47 88888.00 2013-05-24 00:13:08.250 144 12647.80 135.12 54882.45 88888.00 2013-05-24 00:13:08.375 144 12647.83 135.12 54882.47 88888.00 2013-05-24 00:13:08.500 144 12647.83 135.12 54882.45 88888.00 2013-05-24 00:13:08.625 144 12647.80 135.12 54882.45 88888.00 2013-05-24 00:13:08.750 144 12647.85 135.10 54882.45 88888.00 2013-05-24 00:13:08.875 144 12647.90 135.12 54882.47 88888.00 2013-05-24 00:13:09.000 144 12647.90 135.10 54882.47 88888.00 2013-05-24 00:13:09.125 144 12647.92 135.12 54882.45 88888.00 2013-05-24 00:13:09.250 144 12647.90 135.12 54882.47 88888.00 2013-05-24 00:13:09.375 144 12647.95 135.12 54882.43 88888.00 2013-05-24 00:13:09.500 144 12647.95 135.07 54882.45 88888.00 2013-05-24 00:13:09.625 144 12647.98 135.10 54882.45 88888.00 2013-05-24 00:13:09.750 144 12647.98 135.15 54882.43 88888.00 2013-05-24 00:13:09.875 144 12647.95 135.15 54882.43 88888.00 2013-05-24 00:13:10.000 144 12647.92 135.12 54882.43 88888.00 2013-05-24 00:13:10.125 144 12647.95 135.12 54882.40 88888.00 2013-05-24 00:13:10.250 144 12648.00 135.12 54882.43 88888.00 2013-05-24 00:13:10.375 144 12648.02 135.15 54882.43 88888.00 2013-05-24 00:13:10.500 144 12648.05 135.12 54882.45 88888.00 2013-05-24 00:13:10.625 144 12648.02 135.15 54882.45 88888.00 2013-05-24 00:13:10.750 144 12648.00 135.12 54882.45 88888.00 2013-05-24 00:13:10.875 144 12648.05 135.07 54882.43 88888.00 2013-05-24 00:13:11.000 144 12648.05 135.07 54882.40 88888.00 2013-05-24 00:13:11.125 144 12648.00 135.10 54882.43 88888.00 2013-05-24 00:13:11.250 144 12648.00 135.10 54882.45 88888.00 2013-05-24 00:13:11.375 144 12648.05 135.10 54882.45 88888.00 2013-05-24 00:13:11.500 144 12648.12 135.12 54882.45 88888.00 2013-05-24 00:13:11.625 144 12648.12 135.05 54882.43 88888.00 2013-05-24 00:13:11.750 144 12648.10 135.03 54882.40 88888.00 2013-05-24 00:13:11.875 144 12648.10 135.03 54882.40 88888.00 2013-05-24 00:13:12.000 144 12648.12 135.05 54882.43 88888.00 2013-05-24 00:13:12.125 144 12648.10 135.10 54882.45 88888.00 2013-05-24 00:13:12.250 144 12648.08 135.07 54882.45 88888.00 2013-05-24 00:13:12.375 144 12648.17 135.10 54882.45 88888.00 2013-05-24 00:13:12.500 144 12648.20 135.10 54882.45 88888.00 2013-05-24 00:13:12.625 144 12648.23 135.10 54882.45 88888.00 2013-05-24 00:13:12.750 144 12648.20 135.05 54882.38 88888.00 2013-05-24 00:13:12.875 144 12648.17 135.03 54882.38 88888.00 2013-05-24 00:13:13.000 144 12648.20 135.00 54882.40 88888.00 2013-05-24 00:13:13.125 144 12648.20 135.03 54882.43 88888.00 2013-05-24 00:13:13.250 144 12648.17 135.00 54882.40 88888.00 2013-05-24 00:13:13.375 144 12648.25 135.05 54882.38 88888.00 2013-05-24 00:13:13.500 144 12648.33 135.07 54882.38 88888.00 2013-05-24 00:13:13.625 144 12648.30 135.05 54882.40 88888.00 2013-05-24 00:13:13.750 144 12648.25 135.05 54882.40 88888.00 2013-05-24 00:13:13.875 144 12648.30 135.05 54882.40 88888.00 2013-05-24 00:13:14.000 144 12648.38 135.05 54882.38 88888.00 2013-05-24 00:13:14.125 144 12648.40 135.03 54882.40 88888.00 2013-05-24 00:13:14.250 144 12648.33 135.00 54882.38 88888.00 2013-05-24 00:13:14.375 144 12648.27 135.00 54882.35 88888.00 2013-05-24 00:13:14.500 144 12648.23 135.00 54882.38 88888.00 2013-05-24 00:13:14.625 144 12648.23 135.05 54882.38 88888.00 2013-05-24 00:13:14.750 144 12648.20 135.05 54882.40 88888.00 2013-05-24 00:13:14.875 144 12648.23 135.05 54882.38 88888.00 2013-05-24 00:13:15.000 144 12648.27 135.05 54882.35 88888.00 2013-05-24 00:13:15.125 144 12648.33 135.03 54882.35 88888.00 2013-05-24 00:13:15.250 144 12648.35 135.05 54882.35 88888.00 2013-05-24 00:13:15.375 144 12648.35 135.03 54882.38 88888.00 2013-05-24 00:13:15.500 144 12648.33 135.03 54882.38 88888.00 2013-05-24 00:13:15.625 144 12648.27 135.00 54882.38 88888.00 2013-05-24 00:13:15.750 144 12648.33 135.03 54882.38 88888.00 2013-05-24 00:13:15.875 144 12648.38 135.03 54882.38 88888.00 2013-05-24 00:13:16.000 144 12648.38 135.03 54882.32 88888.00 2013-05-24 00:13:16.125 144 12648.35 135.03 54882.32 88888.00 2013-05-24 00:13:16.250 144 12648.38 135.05 54882.35 88888.00 2013-05-24 00:13:16.375 144 12648.38 135.07 54882.38 88888.00 2013-05-24 00:13:16.500 144 12648.38 135.05 54882.38 88888.00 2013-05-24 00:13:16.625 144 12648.38 135.03 54882.35 88888.00 2013-05-24 00:13:16.750 144 12648.35 135.03 54882.32 88888.00 2013-05-24 00:13:16.875 144 12648.38 135.05 54882.35 88888.00 2013-05-24 00:13:17.000 144 12648.42 135.07 54882.32 88888.00 2013-05-24 00:13:17.125 144 12648.50 135.05 54882.35 88888.00 2013-05-24 00:13:17.250 144 12648.48 135.00 54882.32 88888.00 2013-05-24 00:13:17.375 144 12648.45 135.03 54882.32 88888.00 2013-05-24 00:13:17.500 144 12648.45 135.07 54882.32 88888.00 2013-05-24 00:13:17.625 144 12648.40 135.05 54882.35 88888.00 2013-05-24 00:13:17.750 144 12648.40 135.03 54882.35 88888.00 2013-05-24 00:13:17.875 144 12648.40 134.97 54882.32 88888.00 2013-05-24 00:13:18.000 144 12648.45 135.00 54882.32 88888.00 2013-05-24 00:13:18.125 144 12648.45 135.03 54882.38 88888.00 2013-05-24 00:13:18.250 144 12648.48 134.95 54882.35 88888.00 2013-05-24 00:13:18.375 144 12648.45 134.90 54882.32 88888.00 2013-05-24 00:13:18.500 144 12648.45 134.95 54882.32 88888.00 2013-05-24 00:13:18.625 144 12648.45 134.97 54882.35 88888.00 2013-05-24 00:13:18.750 144 12648.48 134.95 54882.32 88888.00 2013-05-24 00:13:18.875 144 12648.50 134.95 54882.32 88888.00 2013-05-24 00:13:19.000 144 12648.50 134.95 54882.32 88888.00 2013-05-24 00:13:19.125 144 12648.50 134.93 54882.32 88888.00 2013-05-24 00:13:19.250 144 12648.52 134.93 54882.30 88888.00 2013-05-24 00:13:19.375 144 12648.58 134.93 54882.32 88888.00 2013-05-24 00:13:19.500 144 12648.65 134.90 54882.32 88888.00 2013-05-24 00:13:19.625 144 12648.58 134.93 54882.32 88888.00 2013-05-24 00:13:19.750 144 12648.55 134.90 54882.32 88888.00 2013-05-24 00:13:19.875 144 12648.60 134.90 54882.30 88888.00 2013-05-24 00:13:20.000 144 12648.55 134.90 54882.28 88888.00 2013-05-24 00:13:20.125 144 12648.50 134.88 54882.30 88888.00 2013-05-24 00:13:20.250 144 12648.50 134.85 54882.30 88888.00 2013-05-24 00:13:20.375 144 12648.55 134.85 54882.30 88888.00 2013-05-24 00:13:20.500 144 12648.60 134.82 54882.28 88888.00 2013-05-24 00:13:20.625 144 12648.60 134.82 54882.28 88888.00 2013-05-24 00:13:20.750 144 12648.65 134.85 54882.28 88888.00 2013-05-24 00:13:20.875 144 12648.75 134.85 54882.28 88888.00 2013-05-24 00:13:21.000 144 12648.75 134.85 54882.28 88888.00 2013-05-24 00:13:21.125 144 12648.70 134.85 54882.28 88888.00 2013-05-24 00:13:21.250 144 12648.73 134.82 54882.30 88888.00 2013-05-24 00:13:21.375 144 12648.75 134.82 54882.28 88888.00 2013-05-24 00:13:21.500 144 12648.73 134.82 54882.25 88888.00 2013-05-24 00:13:21.625 144 12648.70 134.85 54882.28 88888.00 2013-05-24 00:13:21.750 144 12648.73 134.85 54882.28 88888.00 2013-05-24 00:13:21.875 144 12648.75 134.85 54882.28 88888.00 2013-05-24 00:13:22.000 144 12648.75 134.82 54882.28 88888.00 2013-05-24 00:13:22.125 144 12648.70 134.82 54882.30 88888.00 2013-05-24 00:13:22.250 144 12648.65 134.80 54882.30 88888.00 2013-05-24 00:13:22.375 144 12648.67 134.82 54882.28 88888.00 2013-05-24 00:13:22.500 144 12648.73 134.82 54882.25 88888.00 2013-05-24 00:13:22.625 144 12648.77 134.82 54882.28 88888.00 2013-05-24 00:13:22.750 144 12648.83 134.85 54882.28 88888.00 2013-05-24 00:13:22.875 144 12648.90 134.88 54882.30 88888.00 2013-05-24 00:13:23.000 144 12648.88 134.85 54882.30 88888.00 2013-05-24 00:13:23.125 144 12648.85 134.82 54882.28 88888.00 2013-05-24 00:13:23.250 144 12648.85 134.85 54882.28 88888.00 2013-05-24 00:13:23.375 144 12648.88 134.85 54882.28 88888.00 2013-05-24 00:13:23.500 144 12648.85 134.88 54882.28 88888.00 2013-05-24 00:13:23.625 144 12648.83 134.85 54882.25 88888.00 2013-05-24 00:13:23.750 144 12648.85 134.82 54882.20 88888.00 2013-05-24 00:13:23.875 144 12648.88 134.82 54882.18 88888.00 2013-05-24 00:13:24.000 144 12648.92 134.85 54882.18 88888.00 2013-05-24 00:13:24.125 144 12648.90 134.82 54882.15 88888.00 2013-05-24 00:13:24.250 144 12648.77 134.80 54882.18 88888.00 2013-05-24 00:13:24.375 144 12648.77 134.82 54882.15 88888.00 2013-05-24 00:13:24.500 144 12648.77 134.82 54882.15 88888.00 2013-05-24 00:13:24.625 144 12648.80 134.85 54882.15 88888.00 2013-05-24 00:13:24.750 144 12648.88 134.88 54882.18 88888.00 2013-05-24 00:13:24.875 144 12648.92 134.88 54882.20 88888.00 2013-05-24 00:13:25.000 144 12648.88 134.90 54882.20 88888.00 2013-05-24 00:13:25.125 144 12648.85 134.85 54882.20 88888.00 2013-05-24 00:13:25.250 144 12648.85 134.85 54882.15 88888.00 2013-05-24 00:13:25.375 144 12648.92 134.85 54882.18 88888.00 2013-05-24 00:13:25.500 144 12649.02 134.88 54882.18 88888.00 2013-05-24 00:13:25.625 144 12649.05 134.88 54882.20 88888.00 2013-05-24 00:13:25.750 144 12649.08 134.85 54882.18 88888.00 2013-05-24 00:13:25.875 144 12649.10 134.85 54882.20 88888.00 2013-05-24 00:13:26.000 144 12649.02 134.80 54882.15 88888.00 2013-05-24 00:13:26.125 144 12649.02 134.82 54882.20 88888.00 2013-05-24 00:13:26.250 144 12649.02 134.80 54882.15 88888.00 2013-05-24 00:13:26.375 144 12649.05 134.85 54882.18 88888.00 2013-05-24 00:13:26.500 144 12648.95 134.82 54882.15 88888.00 2013-05-24 00:13:26.625 144 12649.02 134.82 54882.15 88888.00 2013-05-24 00:13:26.750 144 12649.10 134.80 54882.20 88888.00 2013-05-24 00:13:26.875 144 12649.12 134.82 54882.18 88888.00 2013-05-24 00:13:27.000 144 12649.12 134.80 54882.15 88888.00 2013-05-24 00:13:27.125 144 12649.12 134.75 54882.15 88888.00 2013-05-24 00:13:27.250 144 12649.15 134.78 54882.15 88888.00 2013-05-24 00:13:27.375 144 12649.17 134.78 54882.15 88888.00 2013-05-24 00:13:27.500 144 12649.15 134.78 54882.15 88888.00 2013-05-24 00:13:27.625 144 12649.23 134.80 54882.15 88888.00 2013-05-24 00:13:27.750 144 12649.25 134.78 54882.18 88888.00 2013-05-24 00:13:27.875 144 12649.25 134.78 54882.12 88888.00 2013-05-24 00:13:28.000 144 12649.27 134.78 54882.12 88888.00 2013-05-24 00:13:28.125 144 12649.17 134.75 54882.12 88888.00 2013-05-24 00:13:28.250 144 12649.12 134.70 54882.12 88888.00 2013-05-24 00:13:28.375 144 12649.23 134.70 54882.10 88888.00 2013-05-24 00:13:28.500 144 12649.30 134.70 54882.07 88888.00 2013-05-24 00:13:28.625 144 12649.30 134.72 54882.10 88888.00 2013-05-24 00:13:28.750 144 12649.33 134.70 54882.07 88888.00 2013-05-24 00:13:28.875 144 12649.33 134.68 54882.05 88888.00 2013-05-24 00:13:29.000 144 12649.35 134.68 54882.05 88888.00 2013-05-24 00:13:29.125 144 12649.35 134.68 54882.07 88888.00 2013-05-24 00:13:29.250 144 12649.30 134.68 54882.10 88888.00 2013-05-24 00:13:29.375 144 12649.27 134.68 54882.10 88888.00 2013-05-24 00:13:29.500 144 12649.30 134.68 54882.10 88888.00 2013-05-24 00:13:29.625 144 12649.35 134.68 54882.07 88888.00 2013-05-24 00:13:29.750 144 12649.38 134.65 54882.07 88888.00 2013-05-24 00:13:29.875 144 12649.42 134.65 54882.10 88888.00 2013-05-24 00:13:30.000 144 12649.45 134.65 54882.05 88888.00 2013-05-24 00:13:30.125 144 12649.42 134.65 54882.07 88888.00 2013-05-24 00:13:30.250 144 12649.42 134.65 54882.07 88888.00 2013-05-24 00:13:30.375 144 12649.48 134.65 54882.05 88888.00 2013-05-24 00:13:30.500 144 12649.52 134.65 54882.05 88888.00 2013-05-24 00:13:30.625 144 12649.52 134.62 54882.07 88888.00 2013-05-24 00:13:30.750 144 12649.52 134.60 54882.03 88888.00 2013-05-24 00:13:30.875 144 12649.58 134.62 54882.05 88888.00 2013-05-24 00:13:31.000 144 12649.60 134.65 54882.05 88888.00 2013-05-24 00:13:31.125 144 12649.62 134.62 54882.05 88888.00 2013-05-24 00:13:31.250 144 12649.60 134.62 54882.05 88888.00 2013-05-24 00:13:31.375 144 12649.67 134.65 54882.05 88888.00 2013-05-24 00:13:31.500 144 12649.70 134.62 54882.05 88888.00 2013-05-24 00:13:31.625 144 12649.67 134.62 54882.05 88888.00 2013-05-24 00:13:31.750 144 12649.67 134.60 54882.05 88888.00 2013-05-24 00:13:31.875 144 12649.75 134.57 54882.05 88888.00 2013-05-24 00:13:32.000 144 12649.80 134.60 54882.03 88888.00 2013-05-24 00:13:32.125 144 12649.75 134.60 54882.00 88888.00 2013-05-24 00:13:32.250 144 12649.77 134.62 54881.97 88888.00 2013-05-24 00:13:32.375 144 12649.80 134.62 54882.00 88888.00 2013-05-24 00:13:32.500 144 12649.77 134.68 54881.97 88888.00 2013-05-24 00:13:32.625 144 12649.70 134.65 54881.97 88888.00 2013-05-24 00:13:32.750 144 12649.75 134.62 54881.97 88888.00 2013-05-24 00:13:32.875 144 12649.80 134.60 54882.00 88888.00 2013-05-24 00:13:33.000 144 12649.83 134.60 54882.00 88888.00 2013-05-24 00:13:33.125 144 12649.85 134.60 54881.97 88888.00 2013-05-24 00:13:33.250 144 12649.83 134.60 54881.97 88888.00 2013-05-24 00:13:33.375 144 12649.88 134.62 54882.00 88888.00 2013-05-24 00:13:33.500 144 12649.83 134.60 54881.97 88888.00 2013-05-24 00:13:33.625 144 12649.83 134.57 54881.95 88888.00 2013-05-24 00:13:33.750 144 12649.85 134.60 54881.95 88888.00 2013-05-24 00:13:33.875 144 12649.85 134.60 54881.95 88888.00 2013-05-24 00:13:34.000 144 12649.80 134.60 54881.95 88888.00 2013-05-24 00:13:34.125 144 12649.75 134.60 54881.97 88888.00 2013-05-24 00:13:34.250 144 12649.77 134.57 54881.95 88888.00 2013-05-24 00:13:34.375 144 12649.80 134.55 54881.95 88888.00 2013-05-24 00:13:34.500 144 12649.83 134.57 54881.97 88888.00 2013-05-24 00:13:34.625 144 12649.85 134.57 54882.00 88888.00 2013-05-24 00:13:34.750 144 12649.83 134.62 54882.00 88888.00 2013-05-24 00:13:34.875 144 12649.83 134.57 54882.00 88888.00 2013-05-24 00:13:35.000 144 12649.88 134.60 54881.95 88888.00 2013-05-24 00:13:35.125 144 12649.85 134.57 54881.95 88888.00 2013-05-24 00:13:35.250 144 12649.80 134.57 54881.95 88888.00 2013-05-24 00:13:35.375 144 12649.88 134.60 54881.95 88888.00 2013-05-24 00:13:35.500 144 12649.92 134.60 54881.95 88888.00 2013-05-24 00:13:35.625 144 12649.90 134.60 54881.97 88888.00 2013-05-24 00:13:35.750 144 12649.95 134.57 54881.97 88888.00 2013-05-24 00:13:35.875 144 12649.98 134.57 54881.95 88888.00 2013-05-24 00:13:36.000 144 12649.98 134.55 54881.93 88888.00 2013-05-24 00:13:36.125 144 12650.02 134.55 54881.95 88888.00 2013-05-24 00:13:36.250 144 12650.05 134.55 54881.95 88888.00 2013-05-24 00:13:36.375 144 12650.10 134.55 54881.97 88888.00 2013-05-24 00:13:36.500 144 12650.10 134.55 54881.97 88888.00 2013-05-24 00:13:36.625 144 12650.05 134.53 54881.97 88888.00 2013-05-24 00:13:36.750 144 12650.08 134.53 54881.93 88888.00 2013-05-24 00:13:36.875 144 12650.08 134.55 54881.93 88888.00 2013-05-24 00:13:37.000 144 12650.10 134.55 54881.90 88888.00 2013-05-24 00:13:37.125 144 12650.17 134.53 54881.90 88888.00 2013-05-24 00:13:37.250 144 12650.20 134.53 54881.93 88888.00 2013-05-24 00:13:37.375 144 12650.17 134.53 54881.93 88888.00 2013-05-24 00:13:37.500 144 12650.15 134.50 54881.93 88888.00 2013-05-24 00:13:37.625 144 12650.12 134.53 54881.95 88888.00 2013-05-24 00:13:37.750 144 12650.17 134.53 54881.95 88888.00 2013-05-24 00:13:37.875 144 12650.23 134.53 54881.93 88888.00 2013-05-24 00:13:38.000 144 12650.25 134.50 54881.88 88888.00 2013-05-24 00:13:38.125 144 12650.25 134.47 54881.88 88888.00 2013-05-24 00:13:38.250 144 12650.23 134.53 54881.90 88888.00 2013-05-24 00:13:38.375 144 12650.23 134.55 54881.90 88888.00 2013-05-24 00:13:38.500 144 12650.23 134.53 54881.90 88888.00 2013-05-24 00:13:38.625 144 12650.27 134.47 54881.85 88888.00 2013-05-24 00:13:38.750 144 12650.25 134.47 54881.88 88888.00 2013-05-24 00:13:38.875 144 12650.17 134.50 54881.88 88888.00 2013-05-24 00:13:39.000 144 12650.20 134.50 54881.85 88888.00 2013-05-24 00:13:39.125 144 12650.25 134.50 54881.88 88888.00 2013-05-24 00:13:39.250 144 12650.27 134.47 54881.90 88888.00 2013-05-24 00:13:39.375 144 12650.35 134.50 54881.93 88888.00 2013-05-24 00:13:39.500 144 12650.35 134.47 54881.90 88888.00 2013-05-24 00:13:39.625 144 12650.33 134.47 54881.88 88888.00 2013-05-24 00:13:39.750 144 12650.33 134.50 54881.90 88888.00 2013-05-24 00:13:39.875 144 12650.38 134.47 54881.90 88888.00 2013-05-24 00:13:40.000 144 12650.42 134.45 54881.85 88888.00 2013-05-24 00:13:40.125 144 12650.38 134.45 54881.88 88888.00 2013-05-24 00:13:40.250 144 12650.33 134.43 54881.88 88888.00 2013-05-24 00:13:40.375 144 12650.38 134.43 54881.88 88888.00 2013-05-24 00:13:40.500 144 12650.38 134.40 54881.88 88888.00 2013-05-24 00:13:40.625 144 12650.38 134.38 54881.88 88888.00 2013-05-24 00:13:40.750 144 12650.42 134.43 54881.90 88888.00 2013-05-24 00:13:40.875 144 12650.45 134.47 54881.90 88888.00 2013-05-24 00:13:41.000 144 12650.45 134.43 54881.88 88888.00 2013-05-24 00:13:41.125 144 12650.45 134.40 54881.88 88888.00 2013-05-24 00:13:41.250 144 12650.45 134.43 54881.88 88888.00 2013-05-24 00:13:41.375 144 12650.50 134.45 54881.90 88888.00 2013-05-24 00:13:41.500 144 12650.45 134.45 54881.90 88888.00 2013-05-24 00:13:41.625 144 12650.45 134.45 54881.88 88888.00 2013-05-24 00:13:41.750 144 12650.48 134.38 54881.85 88888.00 2013-05-24 00:13:41.875 144 12650.50 134.40 54881.85 88888.00 2013-05-24 00:13:42.000 144 12650.50 134.43 54881.85 88888.00 2013-05-24 00:13:42.125 144 12650.48 134.45 54881.88 88888.00 2013-05-24 00:13:42.250 144 12650.45 134.40 54881.85 88888.00 2013-05-24 00:13:42.375 144 12650.52 134.43 54881.85 88888.00 2013-05-24 00:13:42.500 144 12650.55 134.43 54881.85 88888.00 2013-05-24 00:13:42.625 144 12650.58 134.43 54881.82 88888.00 2013-05-24 00:13:42.750 144 12650.58 134.38 54881.85 88888.00 2013-05-24 00:13:42.875 144 12650.60 134.38 54881.82 88888.00 2013-05-24 00:13:43.000 144 12650.60 134.38 54881.80 88888.00 2013-05-24 00:13:43.125 144 12650.67 134.40 54881.82 88888.00 2013-05-24 00:13:43.250 144 12650.60 134.40 54881.82 88888.00 2013-05-24 00:13:43.375 144 12650.65 134.38 54881.80 88888.00 2013-05-24 00:13:43.500 144 12650.70 134.38 54881.75 88888.00 2013-05-24 00:13:43.625 144 12650.73 134.40 54881.80 88888.00 2013-05-24 00:13:43.750 144 12650.73 134.40 54881.78 88888.00 2013-05-24 00:13:43.875 144 12650.75 134.40 54881.80 88888.00 2013-05-24 00:13:44.000 144 12650.80 134.38 54881.78 88888.00 2013-05-24 00:13:44.125 144 12650.80 134.38 54881.82 88888.00 2013-05-24 00:13:44.250 144 12650.73 134.38 54881.82 88888.00 2013-05-24 00:13:44.375 144 12650.67 134.38 54881.82 88888.00 2013-05-24 00:13:44.500 144 12650.70 134.38 54881.82 88888.00 2013-05-24 00:13:44.625 144 12650.73 134.38 54881.82 88888.00 2013-05-24 00:13:44.750 144 12650.75 134.38 54881.80 88888.00 2013-05-24 00:13:44.875 144 12650.73 134.35 54881.80 88888.00 2013-05-24 00:13:45.000 144 12650.75 134.32 54881.80 88888.00 2013-05-24 00:13:45.125 144 12650.83 134.35 54881.80 88888.00 2013-05-24 00:13:45.250 144 12650.83 134.35 54881.82 88888.00 2013-05-24 00:13:45.375 144 12650.83 134.38 54881.85 88888.00 2013-05-24 00:13:45.500 144 12650.77 134.35 54881.80 88888.00 2013-05-24 00:13:45.625 144 12650.80 134.35 54881.78 88888.00 2013-05-24 00:13:45.750 144 12650.85 134.32 54881.78 88888.00 2013-05-24 00:13:45.875 144 12650.83 134.35 54881.82 88888.00 2013-05-24 00:13:46.000 144 12650.85 134.35 54881.82 88888.00 2013-05-24 00:13:46.125 144 12650.90 134.32 54881.80 88888.00 2013-05-24 00:13:46.250 144 12650.85 134.32 54881.78 88888.00 2013-05-24 00:13:46.375 144 12650.85 134.32 54881.80 88888.00 2013-05-24 00:13:46.500 144 12650.85 134.35 54881.78 88888.00 2013-05-24 00:13:46.625 144 12650.90 134.35 54881.75 88888.00 2013-05-24 00:13:46.750 144 12650.92 134.30 54881.75 88888.00 2013-05-24 00:13:46.875 144 12650.95 134.32 54881.72 88888.00 2013-05-24 00:13:47.000 144 12650.95 134.32 54881.72 88888.00 2013-05-24 00:13:47.125 144 12650.92 134.35 54881.75 88888.00 2013-05-24 00:13:47.250 144 12650.88 134.32 54881.75 88888.00 2013-05-24 00:13:47.375 144 12650.90 134.32 54881.72 88888.00 2013-05-24 00:13:47.500 144 12650.92 134.32 54881.70 88888.00 2013-05-24 00:13:47.625 144 12650.98 134.32 54881.68 88888.00 2013-05-24 00:13:47.750 144 12650.98 134.32 54881.68 88888.00 2013-05-24 00:13:47.875 144 12650.92 134.28 54881.70 88888.00 2013-05-24 00:13:48.000 144 12650.92 134.28 54881.70 88888.00 2013-05-24 00:13:48.125 144 12650.95 134.30 54881.72 88888.00 2013-05-24 00:13:48.250 144 12651.02 134.30 54881.75 88888.00 2013-05-24 00:13:48.375 144 12651.08 134.30 54881.72 88888.00 2013-05-24 00:13:48.500 144 12651.05 134.30 54881.72 88888.00 2013-05-24 00:13:48.625 144 12651.02 134.28 54881.75 88888.00 2013-05-24 00:13:48.750 144 12651.02 134.30 54881.72 88888.00 2013-05-24 00:13:48.875 144 12650.98 134.28 54881.72 88888.00 2013-05-24 00:13:49.000 144 12650.95 134.28 54881.72 88888.00 2013-05-24 00:13:49.125 144 12650.98 134.25 54881.72 88888.00 2013-05-24 00:13:49.250 144 12650.95 134.22 54881.78 88888.00 2013-05-24 00:13:49.375 144 12650.95 134.25 54881.75 88888.00 2013-05-24 00:13:49.500 144 12650.92 134.22 54881.72 88888.00 2013-05-24 00:13:49.625 144 12650.85 134.22 54881.75 88888.00 2013-05-24 00:13:49.750 144 12650.88 134.22 54881.75 88888.00 2013-05-24 00:13:49.875 144 12650.92 134.25 54881.78 88888.00 2013-05-24 00:13:50.000 144 12650.92 134.22 54881.75 88888.00 2013-05-24 00:13:50.125 144 12650.90 134.22 54881.75 88888.00 2013-05-24 00:13:50.250 144 12650.92 134.25 54881.75 88888.00 2013-05-24 00:13:50.375 144 12650.95 134.30 54881.75 88888.00 2013-05-24 00:13:50.500 144 12650.98 134.30 54881.72 88888.00 2013-05-24 00:13:50.625 144 12651.02 134.28 54881.75 88888.00 2013-05-24 00:13:50.750 144 12651.12 134.28 54881.75 88888.00 2013-05-24 00:13:50.875 144 12651.10 134.30 54881.75 88888.00 2013-05-24 00:13:51.000 144 12651.02 134.30 54881.75 88888.00 2013-05-24 00:13:51.125 144 12651.00 134.28 54881.75 88888.00 2013-05-24 00:13:51.250 144 12651.00 134.25 54881.72 88888.00 2013-05-24 00:13:51.375 144 12651.08 134.20 54881.75 88888.00 2013-05-24 00:13:51.500 144 12651.10 134.25 54881.78 88888.00 2013-05-24 00:13:51.625 144 12651.15 134.30 54881.78 88888.00 2013-05-24 00:13:51.750 144 12651.17 134.28 54881.72 88888.00 2013-05-24 00:13:51.875 144 12651.15 134.30 54881.70 88888.00 2013-05-24 00:13:52.000 144 12651.10 134.30 54881.70 88888.00 2013-05-24 00:13:52.125 144 12651.15 134.28 54881.70 88888.00 2013-05-24 00:13:52.250 144 12651.17 134.28 54881.70 88888.00 2013-05-24 00:13:52.375 144 12651.12 134.32 54881.72 88888.00 2013-05-24 00:13:52.500 144 12651.10 134.30 54881.75 88888.00 2013-05-24 00:13:52.625 144 12651.15 134.28 54881.75 88888.00 2013-05-24 00:13:52.750 144 12651.12 134.28 54881.75 88888.00 2013-05-24 00:13:52.875 144 12651.15 134.28 54881.75 88888.00 2013-05-24 00:13:53.000 144 12651.23 134.28 54881.72 88888.00 2013-05-24 00:13:53.125 144 12651.27 134.28 54881.75 88888.00 2013-05-24 00:13:53.250 144 12651.25 134.28 54881.72 88888.00 2013-05-24 00:13:53.375 144 12651.27 134.25 54881.72 88888.00 2013-05-24 00:13:53.500 144 12651.27 134.22 54881.72 88888.00 2013-05-24 00:13:53.625 144 12651.33 134.25 54881.72 88888.00 2013-05-24 00:13:53.750 144 12651.33 134.28 54881.70 88888.00 2013-05-24 00:13:53.875 144 12651.25 134.28 54881.75 88888.00 2013-05-24 00:13:54.000 144 12651.25 134.28 54881.72 88888.00 2013-05-24 00:13:54.125 144 12651.27 134.28 54881.72 88888.00 2013-05-24 00:13:54.250 144 12651.30 134.28 54881.72 88888.00 2013-05-24 00:13:54.375 144 12651.38 134.28 54881.72 88888.00 2013-05-24 00:13:54.500 144 12651.38 134.28 54881.70 88888.00 2013-05-24 00:13:54.625 144 12651.33 134.28 54881.68 88888.00 2013-05-24 00:13:54.750 144 12651.30 134.28 54881.68 88888.00 2013-05-24 00:13:54.875 144 12651.35 134.25 54881.72 88888.00 2013-05-24 00:13:55.000 144 12651.35 134.25 54881.70 88888.00 2013-05-24 00:13:55.125 144 12651.30 134.22 54881.70 88888.00 2013-05-24 00:13:55.250 144 12651.25 134.25 54881.70 88888.00 2013-05-24 00:13:55.375 144 12651.33 134.30 54881.72 88888.00 2013-05-24 00:13:55.500 144 12651.38 134.28 54881.70 88888.00 2013-05-24 00:13:55.625 144 12651.38 134.22 54881.70 88888.00 2013-05-24 00:13:55.750 144 12651.45 134.20 54881.72 88888.00 2013-05-24 00:13:55.875 144 12651.45 134.28 54881.72 88888.00 2013-05-24 00:13:56.000 144 12651.42 134.28 54881.70 88888.00 2013-05-24 00:13:56.125 144 12651.48 134.22 54881.72 88888.00 2013-05-24 00:13:56.250 144 12651.48 134.20 54881.72 88888.00 2013-05-24 00:13:56.375 144 12651.55 134.25 54881.72 88888.00 2013-05-24 00:13:56.500 144 12651.55 134.25 54881.68 88888.00 2013-05-24 00:13:56.625 144 12651.55 134.20 54881.65 88888.00 2013-05-24 00:13:56.750 144 12651.52 134.25 54881.68 88888.00 2013-05-24 00:13:56.875 144 12651.50 134.22 54881.70 88888.00 2013-05-24 00:13:57.000 144 12651.55 134.20 54881.68 88888.00 2013-05-24 00:13:57.125 144 12651.55 134.20 54881.68 88888.00 2013-05-24 00:13:57.250 144 12651.60 134.20 54881.68 88888.00 2013-05-24 00:13:57.375 144 12651.58 134.22 54881.65 88888.00 2013-05-24 00:13:57.500 144 12651.62 134.18 54881.65 88888.00 2013-05-24 00:13:57.625 144 12651.67 134.20 54881.68 88888.00 2013-05-24 00:13:57.750 144 12651.65 134.20 54881.70 88888.00 2013-05-24 00:13:57.875 144 12651.70 134.18 54881.75 88888.00 2013-05-24 00:13:58.000 144 12651.75 134.18 54881.72 88888.00 2013-05-24 00:13:58.125 144 12651.75 134.15 54881.68 88888.00 2013-05-24 00:13:58.250 144 12651.70 134.15 54881.70 88888.00 2013-05-24 00:13:58.375 144 12651.67 134.15 54881.68 88888.00 2013-05-24 00:13:58.500 144 12651.67 134.18 54881.68 88888.00 2013-05-24 00:13:58.625 144 12651.70 134.18 54881.65 88888.00 2013-05-24 00:13:58.750 144 12651.70 134.18 54881.68 88888.00 2013-05-24 00:13:58.875 144 12651.70 134.18 54881.70 88888.00 2013-05-24 00:13:59.000 144 12651.73 134.15 54881.70 88888.00 2013-05-24 00:13:59.125 144 12651.75 134.15 54881.70 88888.00 2013-05-24 00:13:59.250 144 12651.75 134.18 54881.65 88888.00 2013-05-24 00:13:59.375 144 12651.83 134.18 54881.65 88888.00 2013-05-24 00:13:59.500 144 12651.85 134.18 54881.65 88888.00 2013-05-24 00:13:59.625 144 12651.85 134.18 54881.68 88888.00 2013-05-24 00:13:59.750 144 12651.88 134.18 54881.68 88888.00 2013-05-24 00:13:59.875 144 12651.90 134.15 54881.65 88888.00 2013-05-24 00:14:00.000 144 12651.92 134.15 54881.65 88888.00 2013-05-24 00:14:00.125 144 12651.98 134.15 54881.62 88888.00 2013-05-24 00:14:00.250 144 12651.95 134.10 54881.62 88888.00 2013-05-24 00:14:00.375 144 12651.95 134.10 54881.65 88888.00 2013-05-24 00:14:00.500 144 12651.95 134.12 54881.68 88888.00 2013-05-24 00:14:00.625 144 12651.90 134.10 54881.68 88888.00 2013-05-24 00:14:00.750 144 12651.92 134.10 54881.68 88888.00 2013-05-24 00:14:00.875 144 12652.00 134.10 54881.68 88888.00 2013-05-24 00:14:01.000 144 12652.00 134.10 54881.65 88888.00 2013-05-24 00:14:01.125 144 12651.98 134.10 54881.68 88888.00 2013-05-24 00:14:01.250 144 12652.00 134.10 54881.68 88888.00 2013-05-24 00:14:01.375 144 12652.02 134.12 54881.70 88888.00 2013-05-24 00:14:01.500 144 12652.05 134.12 54881.70 88888.00 2013-05-24 00:14:01.625 144 12652.10 134.07 54881.68 88888.00 2013-05-24 00:14:01.750 144 12652.10 134.10 54881.68 88888.00 2013-05-24 00:14:01.875 144 12652.12 134.12 54881.70 88888.00 2013-05-24 00:14:02.000 144 12652.17 134.15 54881.70 88888.00 2013-05-24 00:14:02.125 144 12652.15 134.15 54881.70 88888.00 2013-05-24 00:14:02.250 144 12652.12 134.18 54881.70 88888.00 2013-05-24 00:14:02.375 144 12652.17 134.18 54881.68 88888.00 2013-05-24 00:14:02.500 144 12652.25 134.12 54881.68 88888.00 2013-05-24 00:14:02.625 144 12652.30 134.07 54881.68 88888.00 2013-05-24 00:14:02.750 144 12652.35 134.10 54881.68 88888.00 2013-05-24 00:14:02.875 144 12652.35 134.12 54881.68 88888.00 2013-05-24 00:14:03.000 144 12652.35 134.12 54881.68 88888.00 2013-05-24 00:14:03.125 144 12652.42 134.12 54881.68 88888.00 2013-05-24 00:14:03.250 144 12652.33 134.07 54881.68 88888.00 2013-05-24 00:14:03.375 144 12652.38 134.10 54881.65 88888.00 2013-05-24 00:14:03.500 144 12652.38 134.10 54881.65 88888.00 2013-05-24 00:14:03.625 144 12652.40 134.10 54881.62 88888.00 2013-05-24 00:14:03.750 144 12652.40 134.10 54881.62 88888.00 2013-05-24 00:14:03.875 144 12652.35 134.12 54881.62 88888.00 2013-05-24 00:14:04.000 144 12652.38 134.12 54881.62 88888.00 2013-05-24 00:14:04.125 144 12652.38 134.10 54881.62 88888.00 2013-05-24 00:14:04.250 144 12652.42 134.10 54881.65 88888.00 2013-05-24 00:14:04.375 144 12652.50 134.07 54881.62 88888.00 2013-05-24 00:14:04.500 144 12652.55 134.10 54881.62 88888.00 2013-05-24 00:14:04.625 144 12652.58 134.10 54881.65 88888.00 2013-05-24 00:14:04.750 144 12652.58 134.15 54881.65 88888.00 2013-05-24 00:14:04.875 144 12652.60 134.18 54881.65 88888.00 2013-05-24 00:14:05.000 144 12652.65 134.18 54881.65 88888.00 2013-05-24 00:14:05.125 144 12652.62 134.12 54881.68 88888.00 2013-05-24 00:14:05.250 144 12652.70 134.10 54881.65 88888.00 2013-05-24 00:14:05.375 144 12652.73 134.12 54881.65 88888.00 2013-05-24 00:14:05.500 144 12652.73 134.12 54881.62 88888.00 2013-05-24 00:14:05.625 144 12652.73 134.10 54881.62 88888.00 2013-05-24 00:14:05.750 144 12652.65 134.12 54881.62 88888.00 2013-05-24 00:14:05.875 144 12652.67 134.12 54881.65 88888.00 2013-05-24 00:14:06.000 144 12652.73 134.10 54881.62 88888.00 2013-05-24 00:14:06.125 144 12652.77 134.10 54881.65 88888.00 2013-05-24 00:14:06.250 144 12652.83 134.12 54881.70 88888.00 2013-05-24 00:14:06.375 144 12652.80 134.15 54881.68 88888.00 2013-05-24 00:14:06.500 144 12652.77 134.15 54881.68 88888.00 2013-05-24 00:14:06.625 144 12652.73 134.15 54881.65 88888.00 2013-05-24 00:14:06.750 144 12652.73 134.10 54881.68 88888.00 2013-05-24 00:14:06.875 144 12652.77 134.12 54881.68 88888.00 2013-05-24 00:14:07.000 144 12652.85 134.15 54881.68 88888.00 2013-05-24 00:14:07.125 144 12652.83 134.18 54881.68 88888.00 2013-05-24 00:14:07.250 144 12652.80 134.15 54881.65 88888.00 2013-05-24 00:14:07.375 144 12652.88 134.15 54881.65 88888.00 2013-05-24 00:14:07.500 144 12652.88 134.18 54881.65 88888.00 2013-05-24 00:14:07.625 144 12652.85 134.20 54881.68 88888.00 2013-05-24 00:14:07.750 144 12652.88 134.18 54881.68 88888.00 2013-05-24 00:14:07.875 144 12652.88 134.12 54881.68 88888.00 2013-05-24 00:14:08.000 144 12652.85 134.15 54881.62 88888.00 2013-05-24 00:14:08.125 144 12652.85 134.12 54881.65 88888.00 2013-05-24 00:14:08.250 144 12652.90 134.18 54881.65 88888.00 2013-05-24 00:14:08.375 144 12652.92 134.15 54881.60 88888.00 2013-05-24 00:14:08.500 144 12652.90 134.18 54881.62 88888.00 2013-05-24 00:14:08.625 144 12652.90 134.20 54881.70 88888.00 2013-05-24 00:14:08.750 144 12652.92 134.18 54881.68 88888.00 2013-05-24 00:14:08.875 144 12652.92 134.18 54881.68 88888.00 2013-05-24 00:14:09.000 144 12652.92 134.15 54881.68 88888.00 2013-05-24 00:14:09.125 144 12652.92 134.18 54881.68 88888.00 2013-05-24 00:14:09.250 144 12652.85 134.18 54881.68 88888.00 2013-05-24 00:14:09.375 144 12652.90 134.22 54881.68 88888.00 2013-05-24 00:14:09.500 144 12652.90 134.25 54881.62 88888.00 2013-05-24 00:14:09.625 144 12652.88 134.22 54881.62 88888.00 2013-05-24 00:14:09.750 144 12652.90 134.22 54881.65 88888.00 2013-05-24 00:14:09.875 144 12652.95 134.22 54881.65 88888.00 2013-05-24 00:14:10.000 144 12652.98 134.25 54881.65 88888.00 2013-05-24 00:14:10.125 144 12653.02 134.22 54881.65 88888.00 2013-05-24 00:14:10.250 144 12653.02 134.25 54881.68 88888.00 2013-05-24 00:14:10.375 144 12653.08 134.30 54881.70 88888.00 2013-05-24 00:14:10.500 144 12653.08 134.28 54881.68 88888.00 2013-05-24 00:14:10.625 144 12653.12 134.30 54881.65 88888.00 2013-05-24 00:14:10.750 144 12653.17 134.30 54881.65 88888.00 2013-05-24 00:14:10.875 144 12653.17 134.32 54881.68 88888.00 2013-05-24 00:14:11.000 144 12653.15 134.32 54881.65 88888.00 2013-05-24 00:14:11.125 144 12653.17 134.35 54881.68 88888.00 2013-05-24 00:14:11.250 144 12653.17 134.30 54881.65 88888.00 2013-05-24 00:14:11.375 144 12653.20 134.32 54881.62 88888.00 2013-05-24 00:14:11.500 144 12653.23 134.35 54881.65 88888.00 2013-05-24 00:14:11.625 144 12653.23 134.32 54881.62 88888.00 2013-05-24 00:14:11.750 144 12653.27 134.32 54881.60 88888.00 2013-05-24 00:14:11.875 144 12653.30 134.30 54881.65 88888.00 2013-05-24 00:14:12.000 144 12653.38 134.30 54881.62 88888.00 2013-05-24 00:14:12.125 144 12653.38 134.32 54881.62 88888.00 2013-05-24 00:14:12.250 144 12653.38 134.30 54881.62 88888.00 2013-05-24 00:14:12.375 144 12653.40 134.30 54881.57 88888.00 2013-05-24 00:14:12.500 144 12653.42 134.35 54881.62 88888.00 2013-05-24 00:14:12.625 144 12653.40 134.38 54881.65 88888.00 2013-05-24 00:14:12.750 144 12653.38 134.38 54881.68 88888.00 2013-05-24 00:14:12.875 144 12653.40 134.38 54881.65 88888.00 2013-05-24 00:14:13.000 144 12653.45 134.35 54881.62 88888.00 2013-05-24 00:14:13.125 144 12653.40 134.35 54881.62 88888.00 2013-05-24 00:14:13.250 144 12653.42 134.38 54881.65 88888.00 2013-05-24 00:14:13.375 144 12653.48 134.38 54881.65 88888.00 2013-05-24 00:14:13.500 144 12653.48 134.38 54881.65 88888.00 2013-05-24 00:14:13.625 144 12653.52 134.38 54881.68 88888.00 2013-05-24 00:14:13.750 144 12653.55 134.38 54881.68 88888.00 2013-05-24 00:14:13.875 144 12653.55 134.38 54881.70 88888.00 2013-05-24 00:14:14.000 144 12653.55 134.40 54881.70 88888.00 2013-05-24 00:14:14.125 144 12653.55 134.43 54881.70 88888.00 2013-05-24 00:14:14.250 144 12653.50 134.38 54881.68 88888.00 2013-05-24 00:14:14.375 144 12653.52 134.38 54881.70 88888.00 2013-05-24 00:14:14.500 144 12653.55 134.40 54881.70 88888.00 2013-05-24 00:14:14.625 144 12653.55 134.43 54881.68 88888.00 2013-05-24 00:14:14.750 144 12653.60 134.43 54881.65 88888.00 2013-05-24 00:14:14.875 144 12653.62 134.40 54881.65 88888.00 2013-05-24 00:14:15.000 144 12653.62 134.40 54881.65 88888.00 2013-05-24 00:14:15.125 144 12653.62 134.43 54881.68 88888.00 2013-05-24 00:14:15.250 144 12653.65 134.40 54881.70 88888.00 2013-05-24 00:14:15.375 144 12653.70 134.45 54881.70 88888.00 2013-05-24 00:14:15.500 144 12653.73 134.45 54881.70 88888.00 2013-05-24 00:14:15.625 144 12653.73 134.45 54881.68 88888.00 2013-05-24 00:14:15.750 144 12653.77 134.43 54881.68 88888.00 2013-05-24 00:14:15.875 144 12653.83 134.40 54881.70 88888.00 2013-05-24 00:14:16.000 144 12653.88 134.43 54881.70 88888.00 2013-05-24 00:14:16.125 144 12653.83 134.43 54881.68 88888.00 2013-05-24 00:14:16.250 144 12653.83 134.43 54881.68 88888.00 2013-05-24 00:14:16.375 144 12653.83 134.43 54881.70 88888.00 2013-05-24 00:14:16.500 144 12653.83 134.43 54881.70 88888.00 2013-05-24 00:14:16.625 144 12653.83 134.43 54881.70 88888.00 2013-05-24 00:14:16.750 144 12653.80 134.45 54881.68 88888.00 2013-05-24 00:14:16.875 144 12653.80 134.43 54881.70 88888.00 2013-05-24 00:14:17.000 144 12653.80 134.45 54881.70 88888.00 2013-05-24 00:14:17.125 144 12653.85 134.43 54881.68 88888.00 2013-05-24 00:14:17.250 144 12653.90 134.43 54881.75 88888.00 2013-05-24 00:14:17.375 144 12653.90 134.45 54881.72 88888.00 2013-05-24 00:14:17.500 144 12653.85 134.45 54881.70 88888.00 2013-05-24 00:14:17.625 144 12653.85 134.47 54881.70 88888.00 2013-05-24 00:14:17.750 144 12653.90 134.47 54881.72 88888.00 2013-05-24 00:14:17.875 144 12653.95 134.45 54881.70 88888.00 2013-05-24 00:14:18.000 144 12653.98 134.50 54881.72 88888.00 2013-05-24 00:14:18.125 144 12653.98 134.50 54881.72 88888.00 2013-05-24 00:14:18.250 144 12653.95 134.50 54881.70 88888.00 2013-05-24 00:14:18.375 144 12653.90 134.50 54881.68 88888.00 2013-05-24 00:14:18.500 144 12653.95 134.47 54881.70 88888.00 2013-05-24 00:14:18.625 144 12653.98 134.50 54881.72 88888.00 2013-05-24 00:14:18.750 144 12654.00 134.53 54881.72 88888.00 2013-05-24 00:14:18.875 144 12654.00 134.55 54881.72 88888.00 2013-05-24 00:14:19.000 144 12654.05 134.55 54881.72 88888.00 2013-05-24 00:14:19.125 144 12654.08 134.57 54881.75 88888.00 2013-05-24 00:14:19.250 144 12654.05 134.55 54881.75 88888.00 2013-05-24 00:14:19.375 144 12654.02 134.57 54881.75 88888.00 2013-05-24 00:14:19.500 144 12654.08 134.57 54881.72 88888.00 2013-05-24 00:14:19.625 144 12654.15 134.57 54881.72 88888.00 2013-05-24 00:14:19.750 144 12654.17 134.60 54881.75 88888.00 2013-05-24 00:14:19.875 144 12654.10 134.60 54881.72 88888.00 2013-05-24 00:14:20.000 144 12654.15 134.60 54881.75 88888.00 2013-05-24 00:14:20.125 144 12654.20 134.62 54881.78 88888.00 2013-05-24 00:14:20.250 144 12654.17 134.62 54881.78 88888.00 2013-05-24 00:14:20.375 144 12654.23 134.65 54881.80 88888.00 2013-05-24 00:14:20.500 144 12654.20 134.65 54881.78 88888.00 2013-05-24 00:14:20.625 144 12654.23 134.62 54881.78 88888.00 2013-05-24 00:14:20.750 144 12654.23 134.65 54881.78 88888.00 2013-05-24 00:14:20.875 144 12654.25 134.68 54881.75 88888.00 2013-05-24 00:14:21.000 144 12654.25 134.68 54881.75 88888.00 2013-05-24 00:14:21.125 144 12654.27 134.68 54881.75 88888.00 2013-05-24 00:14:21.250 144 12654.27 134.68 54881.75 88888.00 2013-05-24 00:14:21.375 144 12654.27 134.68 54881.75 88888.00 2013-05-24 00:14:21.500 144 12654.27 134.70 54881.78 88888.00 2013-05-24 00:14:21.625 144 12654.35 134.72 54881.75 88888.00 2013-05-24 00:14:21.750 144 12654.38 134.72 54881.72 88888.00 2013-05-24 00:14:21.875 144 12654.30 134.72 54881.72 88888.00 2013-05-24 00:14:22.000 144 12654.27 134.72 54881.75 88888.00 2013-05-24 00:14:22.125 144 12654.33 134.72 54881.78 88888.00 2013-05-24 00:14:22.250 144 12654.35 134.75 54881.78 88888.00 2013-05-24 00:14:22.375 144 12654.38 134.78 54881.78 88888.00 2013-05-24 00:14:22.500 144 12654.42 134.78 54881.78 88888.00 2013-05-24 00:14:22.625 144 12654.45 134.78 54881.75 88888.00 2013-05-24 00:14:22.750 144 12654.42 134.80 54881.78 88888.00 2013-05-24 00:14:22.875 144 12654.40 134.82 54881.78 88888.00 2013-05-24 00:14:23.000 144 12654.40 134.85 54881.78 88888.00 2013-05-24 00:14:23.125 144 12654.40 134.82 54881.75 88888.00 2013-05-24 00:14:23.250 144 12654.40 134.80 54881.75 88888.00 2013-05-24 00:14:23.375 144 12654.48 134.85 54881.78 88888.00 2013-05-24 00:14:23.500 144 12654.50 134.85 54881.80 88888.00 2013-05-24 00:14:23.625 144 12654.48 134.85 54881.80 88888.00 2013-05-24 00:14:23.750 144 12654.52 134.85 54881.80 88888.00 2013-05-24 00:14:23.875 144 12654.52 134.88 54881.80 88888.00 2013-05-24 00:14:24.000 144 12654.52 134.88 54881.80 88888.00 2013-05-24 00:14:24.125 144 12654.52 134.90 54881.80 88888.00 2013-05-24 00:14:24.250 144 12654.52 134.93 54881.85 88888.00 2013-05-24 00:14:24.375 144 12654.52 134.95 54881.85 88888.00 2013-05-24 00:14:24.500 144 12654.55 134.93 54881.88 88888.00 2013-05-24 00:14:24.625 144 12654.52 134.90 54881.82 88888.00 2013-05-24 00:14:24.750 144 12654.55 134.88 54881.82 88888.00 2013-05-24 00:14:24.875 144 12654.62 134.90 54881.85 88888.00 2013-05-24 00:14:25.000 144 12654.62 134.93 54881.82 88888.00 2013-05-24 00:14:25.125 144 12654.55 134.93 54881.80 88888.00 2013-05-24 00:14:25.250 144 12654.55 134.93 54881.85 88888.00 2013-05-24 00:14:25.375 144 12654.60 134.95 54881.82 88888.00 2013-05-24 00:14:25.500 144 12654.58 134.93 54881.80 88888.00 2013-05-24 00:14:25.625 144 12654.60 134.93 54881.80 88888.00 2013-05-24 00:14:25.750 144 12654.65 134.95 54881.82 88888.00 2013-05-24 00:14:25.875 144 12654.70 134.97 54881.80 88888.00 2013-05-24 00:14:26.000 144 12654.73 135.00 54881.85 88888.00 2013-05-24 00:14:26.125 144 12654.70 135.00 54881.88 88888.00 2013-05-24 00:14:26.250 144 12654.75 135.00 54881.85 88888.00 2013-05-24 00:14:26.375 144 12654.77 135.03 54881.82 88888.00 2013-05-24 00:14:26.500 144 12654.77 135.00 54881.88 88888.00 2013-05-24 00:14:26.625 144 12654.77 135.03 54881.88 88888.00 2013-05-24 00:14:26.750 144 12654.75 135.05 54881.85 88888.00 2013-05-24 00:14:26.875 144 12654.77 135.07 54881.88 88888.00 2013-05-24 00:14:27.000 144 12654.80 135.07 54881.88 88888.00 2013-05-24 00:14:27.125 144 12654.83 135.07 54881.90 88888.00 2013-05-24 00:14:27.250 144 12654.77 135.05 54881.90 88888.00 2013-05-24 00:14:27.375 144 12654.90 135.07 54881.90 88888.00 2013-05-24 00:14:27.500 144 12654.98 135.12 54881.93 88888.00 2013-05-24 00:14:27.625 144 12654.98 135.15 54881.90 88888.00 2013-05-24 00:14:27.750 144 12654.98 135.15 54881.93 88888.00 2013-05-24 00:14:27.875 144 12654.98 135.18 54881.93 88888.00 2013-05-24 00:14:28.000 144 12654.92 135.15 54881.93 88888.00 2013-05-24 00:14:28.125 144 12654.98 135.18 54881.93 88888.00 2013-05-24 00:14:28.250 144 12655.02 135.18 54881.93 88888.00 2013-05-24 00:14:28.375 144 12655.08 135.22 54881.95 88888.00 2013-05-24 00:14:28.500 144 12655.08 135.25 54881.95 88888.00 2013-05-24 00:14:28.625 144 12655.00 135.25 54881.97 88888.00 2013-05-24 00:14:28.750 144 12654.98 135.22 54881.97 88888.00 2013-05-24 00:14:28.875 144 12655.00 135.22 54881.95 88888.00 2013-05-24 00:14:29.000 144 12655.00 135.22 54881.95 88888.00 2013-05-24 00:14:29.125 144 12655.05 135.28 54881.97 88888.00 2013-05-24 00:14:29.250 144 12655.05 135.25 54881.95 88888.00 2013-05-24 00:14:29.375 144 12655.10 135.28 54881.95 88888.00 2013-05-24 00:14:29.500 144 12655.10 135.25 54881.95 88888.00 2013-05-24 00:14:29.625 144 12655.10 135.20 54881.95 88888.00 2013-05-24 00:14:29.750 144 12655.12 135.22 54881.93 88888.00 2013-05-24 00:14:29.875 144 12655.12 135.22 54881.95 88888.00 2013-05-24 00:14:30.000 144 12655.15 135.22 54881.95 88888.00 2013-05-24 00:14:30.125 144 12655.17 135.25 54881.97 88888.00 2013-05-24 00:14:30.250 144 12655.12 135.28 54882.00 88888.00 2013-05-24 00:14:30.375 144 12655.17 135.25 54881.97 88888.00 2013-05-24 00:14:30.500 144 12655.20 135.28 54882.00 88888.00 2013-05-24 00:14:30.625 144 12655.23 135.30 54882.00 88888.00 2013-05-24 00:14:30.750 144 12655.23 135.32 54882.00 88888.00 2013-05-24 00:14:30.875 144 12655.23 135.32 54882.03 88888.00 2013-05-24 00:14:31.000 144 12655.20 135.30 54881.97 88888.00 2013-05-24 00:14:31.125 144 12655.17 135.30 54881.97 88888.00 2013-05-24 00:14:31.250 144 12655.12 135.30 54882.00 88888.00 2013-05-24 00:14:31.375 144 12655.12 135.30 54882.00 88888.00 2013-05-24 00:14:31.500 144 12655.12 135.35 54882.00 88888.00 2013-05-24 00:14:31.625 144 12655.17 135.38 54882.00 88888.00 2013-05-24 00:14:31.750 144 12655.20 135.38 54882.00 88888.00 2013-05-24 00:14:31.875 144 12655.25 135.38 54881.97 88888.00 2013-05-24 00:14:32.000 144 12655.27 135.35 54882.00 88888.00 2013-05-24 00:14:32.125 144 12655.25 135.35 54882.00 88888.00 2013-05-24 00:14:32.250 144 12655.25 135.35 54882.00 88888.00 2013-05-24 00:14:32.375 144 12655.23 135.35 54881.97 88888.00 2013-05-24 00:14:32.500 144 12655.17 135.35 54882.03 88888.00 2013-05-24 00:14:32.625 144 12655.23 135.40 54882.03 88888.00 2013-05-24 00:14:32.750 144 12655.25 135.40 54882.00 88888.00 2013-05-24 00:14:32.875 144 12655.27 135.38 54882.00 88888.00 2013-05-24 00:14:33.000 144 12655.33 135.40 54882.00 88888.00 2013-05-24 00:14:33.125 144 12655.27 135.45 54882.05 88888.00 2013-05-24 00:14:33.250 144 12655.17 135.43 54882.07 88888.00 2013-05-24 00:14:33.375 144 12655.20 135.47 54882.07 88888.00 2013-05-24 00:14:33.500 144 12655.25 135.43 54882.07 88888.00 2013-05-24 00:14:33.625 144 12655.25 135.40 54882.05 88888.00 2013-05-24 00:14:33.750 144 12655.25 135.45 54882.10 88888.00 2013-05-24 00:14:33.875 144 12655.17 135.47 54882.10 88888.00 2013-05-24 00:14:34.000 144 12655.23 135.45 54882.12 88888.00 2013-05-24 00:14:34.125 144 12655.33 135.50 54882.10 88888.00 2013-05-24 00:14:34.250 144 12655.40 135.47 54882.07 88888.00 2013-05-24 00:14:34.375 144 12655.38 135.45 54882.10 88888.00 2013-05-24 00:14:34.500 144 12655.30 135.43 54882.10 88888.00 2013-05-24 00:14:34.625 144 12655.25 135.43 54882.10 88888.00 2013-05-24 00:14:34.750 144 12655.23 135.43 54882.10 88888.00 2013-05-24 00:14:34.875 144 12655.23 135.43 54882.10 88888.00 2013-05-24 00:14:35.000 144 12655.23 135.38 54882.07 88888.00 2013-05-24 00:14:35.125 144 12655.27 135.43 54882.12 88888.00 2013-05-24 00:14:35.250 144 12655.35 135.43 54882.15 88888.00 2013-05-24 00:14:35.375 144 12655.40 135.45 54882.12 88888.00 2013-05-24 00:14:35.500 144 12655.38 135.43 54882.12 88888.00 2013-05-24 00:14:35.625 144 12655.30 135.45 54882.15 88888.00 2013-05-24 00:14:35.750 144 12655.33 135.47 54882.15 88888.00 2013-05-24 00:14:35.875 144 12655.35 135.45 54882.15 88888.00 2013-05-24 00:14:36.000 144 12655.35 135.43 54882.12 88888.00 2013-05-24 00:14:36.125 144 12655.33 135.45 54882.15 88888.00 2013-05-24 00:14:36.250 144 12655.30 135.47 54882.18 88888.00 2013-05-24 00:14:36.375 144 12655.33 135.47 54882.15 88888.00 2013-05-24 00:14:36.500 144 12655.25 135.47 54882.15 88888.00 2013-05-24 00:14:36.625 144 12655.25 135.47 54882.15 88888.00 2013-05-24 00:14:36.750 144 12655.25 135.50 54882.18 88888.00 2013-05-24 00:14:36.875 144 12655.33 135.50 54882.15 88888.00 2013-05-24 00:14:37.000 144 12655.38 135.50 54882.15 88888.00 2013-05-24 00:14:37.125 144 12655.40 135.50 54882.18 88888.00 2013-05-24 00:14:37.250 144 12655.38 135.50 54882.20 88888.00 2013-05-24 00:14:37.375 144 12655.48 135.50 54882.20 88888.00 2013-05-24 00:14:37.500 144 12655.42 135.53 54882.20 88888.00 2013-05-24 00:14:37.625 144 12655.42 135.50 54882.20 88888.00 2013-05-24 00:14:37.750 144 12655.42 135.47 54882.18 88888.00 2013-05-24 00:14:37.875 144 12655.42 135.45 54882.18 88888.00 2013-05-24 00:14:38.000 144 12655.38 135.47 54882.18 88888.00 2013-05-24 00:14:38.125 144 12655.30 135.45 54882.20 88888.00 2013-05-24 00:14:38.250 144 12655.23 135.47 54882.22 88888.00 2013-05-24 00:14:38.375 144 12655.30 135.47 54882.22 88888.00 2013-05-24 00:14:38.500 144 12655.33 135.53 54882.28 88888.00 2013-05-24 00:14:38.625 144 12655.35 135.55 54882.25 88888.00 2013-05-24 00:14:38.750 144 12655.42 135.50 54882.22 88888.00 2013-05-24 00:14:38.875 144 12655.45 135.47 54882.22 88888.00 2013-05-24 00:14:39.000 144 12655.42 135.50 54882.22 88888.00 2013-05-24 00:14:39.125 144 12655.30 135.53 54882.25 88888.00 2013-05-24 00:14:39.250 144 12655.23 135.55 54882.25 88888.00 2013-05-24 00:14:39.375 144 12655.33 135.57 54882.28 88888.00 2013-05-24 00:14:39.500 144 12655.40 135.55 54882.28 88888.00 2013-05-24 00:14:39.625 144 12655.40 135.53 54882.22 88888.00 2013-05-24 00:14:39.750 144 12655.38 135.50 54882.25 88888.00 2013-05-24 00:14:39.875 144 12655.35 135.55 54882.25 88888.00 2013-05-24 00:14:40.000 144 12655.30 135.53 54882.22 88888.00 2013-05-24 00:14:40.125 144 12655.30 135.55 54882.25 88888.00 2013-05-24 00:14:40.250 144 12655.33 135.55 54882.25 88888.00 2013-05-24 00:14:40.375 144 12655.33 135.57 54882.28 88888.00 2013-05-24 00:14:40.500 144 12655.35 135.57 54882.28 88888.00 2013-05-24 00:14:40.625 144 12655.40 135.55 54882.30 88888.00 2013-05-24 00:14:40.750 144 12655.45 135.53 54882.30 88888.00 2013-05-24 00:14:40.875 144 12655.45 135.57 54882.32 88888.00 2013-05-24 00:14:41.000 144 12655.45 135.57 54882.32 88888.00 2013-05-24 00:14:41.125 144 12655.45 135.60 54882.35 88888.00 2013-05-24 00:14:41.250 144 12655.38 135.57 54882.30 88888.00 2013-05-24 00:14:41.375 144 12655.35 135.60 54882.28 88888.00 2013-05-24 00:14:41.500 144 12655.35 135.60 54882.28 88888.00 2013-05-24 00:14:41.625 144 12655.42 135.62 54882.32 88888.00 2013-05-24 00:14:41.750 144 12655.45 135.65 54882.35 88888.00 2013-05-24 00:14:41.875 144 12655.40 135.60 54882.30 88888.00 2013-05-24 00:14:42.000 144 12655.40 135.60 54882.28 88888.00 2013-05-24 00:14:42.125 144 12655.45 135.60 54882.32 88888.00 2013-05-24 00:14:42.250 144 12655.48 135.57 54882.32 88888.00 2013-05-24 00:14:42.375 144 12655.45 135.55 54882.30 88888.00 2013-05-24 00:14:42.500 144 12655.42 135.57 54882.32 88888.00 2013-05-24 00:14:42.625 144 12655.42 135.65 54882.35 88888.00 2013-05-24 00:14:42.750 144 12655.42 135.65 54882.38 88888.00 2013-05-24 00:14:42.875 144 12655.40 135.68 54882.35 88888.00 2013-05-24 00:14:43.000 144 12655.50 135.70 54882.38 88888.00 2013-05-24 00:14:43.125 144 12655.52 135.68 54882.35 88888.00 2013-05-24 00:14:43.250 144 12655.45 135.65 54882.35 88888.00 2013-05-24 00:14:43.375 144 12655.42 135.65 54882.35 88888.00 2013-05-24 00:14:43.500 144 12655.45 135.68 54882.35 88888.00 2013-05-24 00:14:43.625 144 12655.45 135.68 54882.38 88888.00 2013-05-24 00:14:43.750 144 12655.48 135.70 54882.38 88888.00 2013-05-24 00:14:43.875 144 12655.52 135.70 54882.38 88888.00 2013-05-24 00:14:44.000 144 12655.52 135.70 54882.38 88888.00 2013-05-24 00:14:44.125 144 12655.50 135.75 54882.38 88888.00 2013-05-24 00:14:44.250 144 12655.48 135.72 54882.40 88888.00 2013-05-24 00:14:44.375 144 12655.55 135.72 54882.40 88888.00 2013-05-24 00:14:44.500 144 12655.65 135.78 54882.43 88888.00 2013-05-24 00:14:44.625 144 12655.62 135.75 54882.43 88888.00 2013-05-24 00:14:44.750 144 12655.58 135.78 54882.43 88888.00 2013-05-24 00:14:44.875 144 12655.60 135.78 54882.43 88888.00 2013-05-24 00:14:45.000 144 12655.62 135.82 54882.40 88888.00 2013-05-24 00:14:45.125 144 12655.65 135.82 54882.43 88888.00 2013-05-24 00:14:45.250 144 12655.62 135.80 54882.43 88888.00 2013-05-24 00:14:45.375 144 12655.67 135.85 54882.43 88888.00 2013-05-24 00:14:45.500 144 12655.70 135.82 54882.43 88888.00 2013-05-24 00:14:45.625 144 12655.70 135.80 54882.43 88888.00 2013-05-24 00:14:45.750 144 12655.65 135.82 54882.43 88888.00 2013-05-24 00:14:45.875 144 12655.70 135.82 54882.40 88888.00 2013-05-24 00:14:46.000 144 12655.77 135.78 54882.40 88888.00 2013-05-24 00:14:46.125 144 12655.75 135.80 54882.45 88888.00 2013-05-24 00:14:46.250 144 12655.67 135.80 54882.45 88888.00 2013-05-24 00:14:46.375 144 12655.70 135.78 54882.40 88888.00 2013-05-24 00:14:46.500 144 12655.70 135.80 54882.43 88888.00 2013-05-24 00:14:46.625 144 12655.65 135.80 54882.43 88888.00 2013-05-24 00:14:46.750 144 12655.65 135.80 54882.45 88888.00 2013-05-24 00:14:46.875 144 12655.77 135.80 54882.45 88888.00 2013-05-24 00:14:47.000 144 12655.73 135.82 54882.43 88888.00 2013-05-24 00:14:47.125 144 12655.70 135.82 54882.45 88888.00 2013-05-24 00:14:47.250 144 12655.73 135.82 54882.45 88888.00 2013-05-24 00:14:47.375 144 12655.75 135.85 54882.45 88888.00 2013-05-24 00:14:47.500 144 12655.70 135.85 54882.47 88888.00 2013-05-24 00:14:47.625 144 12655.70 135.85 54882.47 88888.00 2013-05-24 00:14:47.750 144 12655.70 135.80 54882.43 88888.00 2013-05-24 00:14:47.875 144 12655.75 135.78 54882.45 88888.00 2013-05-24 00:14:48.000 144 12655.80 135.78 54882.47 88888.00 2013-05-24 00:14:48.125 144 12655.77 135.85 54882.45 88888.00 2013-05-24 00:14:48.250 144 12655.77 135.80 54882.47 88888.00 2013-05-24 00:14:48.375 144 12655.77 135.85 54882.45 88888.00 2013-05-24 00:14:48.500 144 12655.80 135.82 54882.43 88888.00 2013-05-24 00:14:48.625 144 12655.73 135.82 54882.45 88888.00 2013-05-24 00:14:48.750 144 12655.70 135.88 54882.47 88888.00 2013-05-24 00:14:48.875 144 12655.67 135.88 54882.45 88888.00 2013-05-24 00:14:49.000 144 12655.67 135.85 54882.45 88888.00 2013-05-24 00:14:49.125 144 12655.67 135.90 54882.47 88888.00 2013-05-24 00:14:49.250 144 12655.62 135.88 54882.47 88888.00 2013-05-24 00:14:49.375 144 12655.67 135.88 54882.47 88888.00 2013-05-24 00:14:49.500 144 12655.70 135.88 54882.47 88888.00 2013-05-24 00:14:49.625 144 12655.73 135.85 54882.47 88888.00 2013-05-24 00:14:49.750 144 12655.73 135.80 54882.45 88888.00 2013-05-24 00:14:49.875 144 12655.70 135.82 54882.47 88888.00 2013-05-24 00:14:50.000 144 12655.73 135.82 54882.50 88888.00 2013-05-24 00:14:50.125 144 12655.73 135.85 54882.50 88888.00 2013-05-24 00:14:50.250 144 12655.70 135.82 54882.47 88888.00 2013-05-24 00:14:50.375 144 12655.73 135.82 54882.45 88888.00 2013-05-24 00:14:50.500 144 12655.75 135.82 54882.45 88888.00 2013-05-24 00:14:50.625 144 12655.77 135.85 54882.47 88888.00 2013-05-24 00:14:50.750 144 12655.73 135.85 54882.50 88888.00 2013-05-24 00:14:50.875 144 12655.62 135.82 54882.47 88888.00 2013-05-24 00:14:51.000 144 12655.67 135.80 54882.47 88888.00 2013-05-24 00:14:51.125 144 12655.73 135.85 54882.55 88888.00 2013-05-24 00:14:51.250 144 12655.65 135.85 54882.55 88888.00 2013-05-24 00:14:51.375 144 12655.60 135.88 54882.53 88888.00 2013-05-24 00:14:51.500 144 12655.58 135.82 54882.53 88888.00 2013-05-24 00:14:51.625 144 12655.62 135.85 54882.55 88888.00 2013-05-24 00:14:51.750 144 12655.62 135.85 54882.57 88888.00 2013-05-24 00:14:51.875 144 12655.67 135.85 54882.55 88888.00 2013-05-24 00:14:52.000 144 12655.70 135.85 54882.53 88888.00 2013-05-24 00:14:52.125 144 12655.65 135.88 54882.55 88888.00 2013-05-24 00:14:52.250 144 12655.67 135.90 54882.55 88888.00 2013-05-24 00:14:52.375 144 12655.73 135.90 54882.55 88888.00 2013-05-24 00:14:52.500 144 12655.75 135.90 54882.53 88888.00 2013-05-24 00:14:52.625 144 12655.75 135.88 54882.50 88888.00 2013-05-24 00:14:52.750 144 12655.75 135.88 54882.53 88888.00 2013-05-24 00:14:52.875 144 12655.73 135.93 54882.55 88888.00 2013-05-24 00:14:53.000 144 12655.73 135.95 54882.57 88888.00 2013-05-24 00:14:53.125 144 12655.77 135.95 54882.50 88888.00 2013-05-24 00:14:53.250 144 12655.77 135.93 54882.55 88888.00 2013-05-24 00:14:53.375 144 12655.80 135.97 54882.55 88888.00 2013-05-24 00:14:53.500 144 12655.77 135.97 54882.53 88888.00 2013-05-24 00:14:53.625 144 12655.73 135.93 54882.53 88888.00 2013-05-24 00:14:53.750 144 12655.77 135.97 54882.55 88888.00 2013-05-24 00:14:53.875 144 12655.75 136.00 54882.55 88888.00 2013-05-24 00:14:54.000 144 12655.70 135.97 54882.57 88888.00 2013-05-24 00:14:54.125 144 12655.70 135.97 54882.57 88888.00 2013-05-24 00:14:54.250 144 12655.75 135.97 54882.62 88888.00 2013-05-24 00:14:54.375 144 12655.75 135.97 54882.62 88888.00 2013-05-24 00:14:54.500 144 12655.73 135.97 54882.57 88888.00 2013-05-24 00:14:54.625 144 12655.73 135.95 54882.55 88888.00 2013-05-24 00:14:54.750 144 12655.67 135.97 54882.55 88888.00 2013-05-24 00:14:54.875 144 12655.65 136.00 54882.55 88888.00 2013-05-24 00:14:55.000 144 12655.67 136.00 54882.55 88888.00 2013-05-24 00:14:55.125 144 12655.70 135.97 54882.57 88888.00 2013-05-24 00:14:55.250 144 12655.70 136.00 54882.60 88888.00 2013-05-24 00:14:55.375 144 12655.73 136.00 54882.60 88888.00 2013-05-24 00:14:55.500 144 12655.73 136.00 54882.60 88888.00 2013-05-24 00:14:55.625 144 12655.70 136.00 54882.60 88888.00 2013-05-24 00:14:55.750 144 12655.73 136.03 54882.60 88888.00 2013-05-24 00:14:55.875 144 12655.62 136.05 54882.60 88888.00 2013-05-24 00:14:56.000 144 12655.58 136.05 54882.60 88888.00 2013-05-24 00:14:56.125 144 12655.62 136.03 54882.60 88888.00 2013-05-24 00:14:56.250 144 12655.67 136.05 54882.60 88888.00 2013-05-24 00:14:56.375 144 12655.70 136.07 54882.60 88888.00 2013-05-24 00:14:56.500 144 12655.62 136.05 54882.60 88888.00 2013-05-24 00:14:56.625 144 12655.65 136.05 54882.62 88888.00 2013-05-24 00:14:56.750 144 12655.62 136.07 54882.62 88888.00 2013-05-24 00:14:56.875 144 12655.62 136.05 54882.65 88888.00 2013-05-24 00:14:57.000 144 12655.65 136.07 54882.65 88888.00 2013-05-24 00:14:57.125 144 12655.67 136.05 54882.65 88888.00 2013-05-24 00:14:57.250 144 12655.62 136.07 54882.68 88888.00 2013-05-24 00:14:57.375 144 12655.62 136.10 54882.68 88888.00 2013-05-24 00:14:57.500 144 12655.60 136.07 54882.70 88888.00 2013-05-24 00:14:57.625 144 12655.60 136.07 54882.70 88888.00 2013-05-24 00:14:57.750 144 12655.60 136.10 54882.68 88888.00 2013-05-24 00:14:57.875 144 12655.65 136.10 54882.65 88888.00 2013-05-24 00:14:58.000 144 12655.67 136.07 54882.60 88888.00 2013-05-24 00:14:58.125 144 12655.70 136.07 54882.60 88888.00 2013-05-24 00:14:58.250 144 12655.70 136.07 54882.65 88888.00 2013-05-24 00:14:58.375 144 12655.70 136.10 54882.65 88888.00 2013-05-24 00:14:58.500 144 12655.65 136.10 54882.62 88888.00 2013-05-24 00:14:58.625 144 12655.60 136.10 54882.65 88888.00 2013-05-24 00:14:58.750 144 12655.55 136.07 54882.68 88888.00 2013-05-24 00:14:58.875 144 12655.52 136.10 54882.68 88888.00 2013-05-24 00:14:59.000 144 12655.55 136.07 54882.62 88888.00 2013-05-24 00:14:59.125 144 12655.55 136.10 54882.70 88888.00 2013-05-24 00:14:59.250 144 12655.52 136.07 54882.72 88888.00 2013-05-24 00:14:59.375 144 12655.52 136.12 54882.72 88888.00 2013-05-24 00:14:59.500 144 12655.55 136.12 54882.72 88888.00 2013-05-24 00:14:59.625 144 12655.55 136.12 54882.72 88888.00 2013-05-24 00:14:59.750 144 12655.55 136.12 54882.68 88888.00 2013-05-24 00:14:59.875 144 12655.58 136.10 54882.68 88888.00 2013-05-24 00:15:00.000 144 12655.60 136.10 54882.72 88888.00 2013-05-24 00:15:00.125 144 12655.58 136.10 54882.72 88888.00 2013-05-24 00:15:00.250 144 12655.58 136.10 54882.72 88888.00 2013-05-24 00:15:00.375 144 12655.58 136.10 54882.72 88888.00 2013-05-24 00:15:00.500 144 12655.58 136.10 54882.72 88888.00 2013-05-24 00:15:00.625 144 12655.58 136.15 54882.75 88888.00 2013-05-24 00:15:00.750 144 12655.55 136.15 54882.75 88888.00 2013-05-24 00:15:00.875 144 12655.55 136.15 54882.78 88888.00 2013-05-24 00:15:01.000 144 12655.60 136.15 54882.72 88888.00 2013-05-24 00:15:01.125 144 12655.50 136.12 54882.75 88888.00 2013-05-24 00:15:01.250 144 12655.38 136.10 54882.72 88888.00 2013-05-24 00:15:01.375 144 12655.42 136.12 54882.72 88888.00 2013-05-24 00:15:01.500 144 12655.42 136.12 54882.78 88888.00 2013-05-24 00:15:01.625 144 12655.45 136.12 54882.78 88888.00 2013-05-24 00:15:01.750 144 12655.42 136.15 54882.78 88888.00 2013-05-24 00:15:01.875 144 12655.40 136.12 54882.78 88888.00 2013-05-24 00:15:02.000 144 12655.45 136.12 54882.80 88888.00 2013-05-24 00:15:02.125 144 12655.50 136.15 54882.80 88888.00 2013-05-24 00:15:02.250 144 12655.52 136.10 54882.80 88888.00 2013-05-24 00:15:02.375 144 12655.52 136.12 54882.82 88888.00 2013-05-24 00:15:02.500 144 12655.52 136.12 54882.80 88888.00 2013-05-24 00:15:02.625 144 12655.55 136.12 54882.78 88888.00 2013-05-24 00:15:02.750 144 12655.52 136.15 54882.80 88888.00 2013-05-24 00:15:02.875 144 12655.52 136.15 54882.80 88888.00 2013-05-24 00:15:03.000 144 12655.55 136.18 54882.80 88888.00 2013-05-24 00:15:03.125 144 12655.58 136.18 54882.80 88888.00 2013-05-24 00:15:03.250 144 12655.55 136.18 54882.80 88888.00 2013-05-24 00:15:03.375 144 12655.55 136.18 54882.78 88888.00 2013-05-24 00:15:03.500 144 12655.55 136.20 54882.82 88888.00 2013-05-24 00:15:03.625 144 12655.52 136.20 54882.82 88888.00 2013-05-24 00:15:03.750 144 12655.52 136.20 54882.82 88888.00 2013-05-24 00:15:03.875 144 12655.58 136.18 54882.82 88888.00 2013-05-24 00:15:04.000 144 12655.60 136.18 54882.78 88888.00 2013-05-24 00:15:04.125 144 12655.58 136.20 54882.82 88888.00 2013-05-24 00:15:04.250 144 12655.55 136.22 54882.78 88888.00 2013-05-24 00:15:04.375 144 12655.55 136.22 54882.82 88888.00 2013-05-24 00:15:04.500 144 12655.60 136.22 54882.80 88888.00 2013-05-24 00:15:04.625 144 12655.58 136.20 54882.78 88888.00 2013-05-24 00:15:04.750 144 12655.52 136.22 54882.80 88888.00 2013-05-24 00:15:04.875 144 12655.52 136.22 54882.80 88888.00 2013-05-24 00:15:05.000 144 12655.48 136.18 54882.80 88888.00 2013-05-24 00:15:05.125 144 12655.52 136.18 54882.82 88888.00 2013-05-24 00:15:05.250 144 12655.50 136.20 54882.82 88888.00 2013-05-24 00:15:05.375 144 12655.48 136.18 54882.78 88888.00 2013-05-24 00:15:05.500 144 12655.50 136.20 54882.82 88888.00 2013-05-24 00:15:05.625 144 12655.55 136.20 54882.85 88888.00 2013-05-24 00:15:05.750 144 12655.50 136.15 54882.88 88888.00 2013-05-24 00:15:05.875 144 12655.52 136.18 54882.90 88888.00 2013-05-24 00:15:06.000 144 12655.55 136.18 54882.88 88888.00 2013-05-24 00:15:06.125 144 12655.55 136.20 54882.90 88888.00 2013-05-24 00:15:06.250 144 12655.48 136.18 54882.90 88888.00 2013-05-24 00:15:06.375 144 12655.38 136.15 54882.90 88888.00 2013-05-24 00:15:06.500 144 12655.42 136.18 54882.88 88888.00 2013-05-24 00:15:06.625 144 12655.50 136.18 54882.88 88888.00 2013-05-24 00:15:06.750 144 12655.52 136.15 54882.88 88888.00 2013-05-24 00:15:06.875 144 12655.48 136.18 54882.88 88888.00 2013-05-24 00:15:07.000 144 12655.48 136.18 54882.85 88888.00 2013-05-24 00:15:07.125 144 12655.45 136.20 54882.90 88888.00 2013-05-24 00:15:07.250 144 12655.40 136.18 54882.90 88888.00 2013-05-24 00:15:07.375 144 12655.42 136.20 54882.90 88888.00 2013-05-24 00:15:07.500 144 12655.45 136.18 54882.90 88888.00 2013-05-24 00:15:07.625 144 12655.45 136.12 54882.90 88888.00 2013-05-24 00:15:07.750 144 12655.45 136.15 54882.90 88888.00 2013-05-24 00:15:07.875 144 12655.45 136.18 54882.93 88888.00 2013-05-24 00:15:08.000 144 12655.40 136.20 54882.93 88888.00 2013-05-24 00:15:08.125 144 12655.45 136.18 54882.93 88888.00 2013-05-24 00:15:08.250 144 12655.52 136.18 54882.95 88888.00 2013-05-24 00:15:08.375 144 12655.60 136.22 54882.93 88888.00 2013-05-24 00:15:08.500 144 12655.55 136.22 54882.93 88888.00 2013-05-24 00:15:08.625 144 12655.50 136.18 54882.90 88888.00 2013-05-24 00:15:08.750 144 12655.48 136.18 54882.95 88888.00 2013-05-24 00:15:08.875 144 12655.48 136.20 54882.95 88888.00 2013-05-24 00:15:09.000 144 12655.48 136.20 54882.93 88888.00 2013-05-24 00:15:09.125 144 12655.52 136.18 54882.93 88888.00 2013-05-24 00:15:09.250 144 12655.48 136.25 54882.95 88888.00 2013-05-24 00:15:09.375 144 12655.48 136.25 54882.95 88888.00 2013-05-24 00:15:09.500 144 12655.48 136.28 54883.00 88888.00 2013-05-24 00:15:09.625 144 12655.50 136.28 54883.00 88888.00 2013-05-24 00:15:09.750 144 12655.55 136.25 54883.00 88888.00 2013-05-24 00:15:09.875 144 12655.55 136.25 54882.97 88888.00 2013-05-24 00:15:10.000 144 12655.48 136.28 54882.93 88888.00 2013-05-24 00:15:10.125 144 12655.50 136.25 54882.93 88888.00 2013-05-24 00:15:10.250 144 12655.48 136.22 54882.93 88888.00 2013-05-24 00:15:10.375 144 12655.45 136.25 54882.95 88888.00 2013-05-24 00:15:10.500 144 12655.48 136.28 54883.00 88888.00 2013-05-24 00:15:10.625 144 12655.50 136.28 54883.00 88888.00 2013-05-24 00:15:10.750 144 12655.50 136.28 54882.97 88888.00 2013-05-24 00:15:10.875 144 12655.50 136.25 54882.93 88888.00 2013-05-24 00:15:11.000 144 12655.52 136.25 54882.93 88888.00 2013-05-24 00:15:11.125 144 12655.55 136.28 54882.95 88888.00 2013-05-24 00:15:11.250 144 12655.50 136.30 54882.97 88888.00 2013-05-24 00:15:11.375 144 12655.52 136.35 54883.05 88888.00 2013-05-24 00:15:11.500 144 12655.55 136.32 54883.00 88888.00 2013-05-24 00:15:11.625 144 12655.55 136.32 54882.97 88888.00 2013-05-24 00:15:11.750 144 12655.52 136.28 54882.93 88888.00 2013-05-24 00:15:11.875 144 12655.48 136.30 54882.93 88888.00 2013-05-24 00:15:12.000 144 12655.48 136.30 54882.93 88888.00 2013-05-24 00:15:12.125 144 12655.50 136.35 54882.95 88888.00 2013-05-24 00:15:12.250 144 12655.52 136.38 54882.97 88888.00 2013-05-24 00:15:12.375 144 12655.62 136.40 54882.97 88888.00 2013-05-24 00:15:12.500 144 12655.70 136.40 54882.97 88888.00 2013-05-24 00:15:12.625 144 12655.65 136.38 54882.95 88888.00 2013-05-24 00:15:12.750 144 12655.60 136.38 54882.95 88888.00 2013-05-24 00:15:12.875 144 12655.60 136.35 54882.93 88888.00 2013-05-24 00:15:13.000 144 12655.60 136.35 54882.95 88888.00 2013-05-24 00:15:13.125 144 12655.65 136.35 54882.95 88888.00 2013-05-24 00:15:13.250 144 12655.67 136.35 54882.95 88888.00 2013-05-24 00:15:13.375 144 12655.65 136.38 54882.97 88888.00 2013-05-24 00:15:13.500 144 12655.62 136.38 54882.97 88888.00 2013-05-24 00:15:13.625 144 12655.62 136.38 54882.95 88888.00 2013-05-24 00:15:13.750 144 12655.62 136.38 54882.95 88888.00 2013-05-24 00:15:13.875 144 12655.60 136.43 54883.00 88888.00 2013-05-24 00:15:14.000 144 12655.67 136.40 54882.97 88888.00 2013-05-24 00:15:14.125 144 12655.73 136.40 54882.97 88888.00 2013-05-24 00:15:14.250 144 12655.62 136.35 54883.00 88888.00 2013-05-24 00:15:14.375 144 12655.62 136.30 54882.97 88888.00 2013-05-24 00:15:14.500 144 12655.65 136.30 54882.95 88888.00 2013-05-24 00:15:14.625 144 12655.65 136.35 54882.95 88888.00 2013-05-24 00:15:14.750 144 12655.62 136.35 54882.97 88888.00 2013-05-24 00:15:14.875 144 12655.58 136.32 54882.95 88888.00 2013-05-24 00:15:15.000 144 12655.52 136.32 54883.00 88888.00 2013-05-24 00:15:15.125 144 12655.58 136.32 54883.00 88888.00 2013-05-24 00:15:15.250 144 12655.58 136.30 54883.00 88888.00 2013-05-24 00:15:15.375 144 12655.65 136.30 54883.00 88888.00 2013-05-24 00:15:15.500 144 12655.67 136.32 54882.95 88888.00 2013-05-24 00:15:15.625 144 12655.70 136.35 54882.97 88888.00 2013-05-24 00:15:15.750 144 12655.62 136.30 54882.97 88888.00 2013-05-24 00:15:15.875 144 12655.60 136.30 54883.00 88888.00 2013-05-24 00:15:16.000 144 12655.60 136.30 54882.95 88888.00 2013-05-24 00:15:16.125 144 12655.62 136.28 54882.95 88888.00 2013-05-24 00:15:16.250 144 12655.62 136.28 54882.95 88888.00 2013-05-24 00:15:16.375 144 12655.62 136.28 54882.97 88888.00 2013-05-24 00:15:16.500 144 12655.65 136.28 54882.97 88888.00 2013-05-24 00:15:16.625 144 12655.70 136.28 54882.97 88888.00 2013-05-24 00:15:16.750 144 12655.73 136.30 54882.97 88888.00 2013-05-24 00:15:16.875 144 12655.73 136.30 54882.97 88888.00 2013-05-24 00:15:17.000 144 12655.80 136.30 54883.00 88888.00 2013-05-24 00:15:17.125 144 12655.75 136.30 54883.00 88888.00 2013-05-24 00:15:17.250 144 12655.67 136.30 54882.97 88888.00 2013-05-24 00:15:17.375 144 12655.67 136.30 54882.97 88888.00 2013-05-24 00:15:17.500 144 12655.70 136.35 54882.97 88888.00 2013-05-24 00:15:17.625 144 12655.73 136.38 54883.00 88888.00 2013-05-24 00:15:17.750 144 12655.73 136.38 54883.00 88888.00 2013-05-24 00:15:17.875 144 12655.77 136.35 54883.00 88888.00 2013-05-24 00:15:18.000 144 12655.83 136.32 54882.97 88888.00 2013-05-24 00:15:18.125 144 12655.77 136.32 54883.00 88888.00 2013-05-24 00:15:18.250 144 12655.73 136.32 54883.03 88888.00 2013-05-24 00:15:18.375 144 12655.80 136.38 54883.03 88888.00 2013-05-24 00:15:18.500 144 12655.85 136.40 54883.03 88888.00 2013-05-24 00:15:18.625 144 12655.85 136.40 54883.03 88888.00 2013-05-24 00:15:18.750 144 12655.77 136.38 54883.00 88888.00 2013-05-24 00:15:18.875 144 12655.73 136.35 54883.00 88888.00 2013-05-24 00:15:19.000 144 12655.80 136.35 54883.00 88888.00 2013-05-24 00:15:19.125 144 12655.88 136.38 54883.03 88888.00 2013-05-24 00:15:19.250 144 12655.85 136.35 54883.03 88888.00 2013-05-24 00:15:19.375 144 12655.85 136.35 54883.03 88888.00 2013-05-24 00:15:19.500 144 12655.88 136.35 54883.00 88888.00 2013-05-24 00:15:19.625 144 12655.92 136.35 54882.97 88888.00 2013-05-24 00:15:19.750 144 12655.98 136.35 54883.00 88888.00 2013-05-24 00:15:19.875 144 12655.98 136.38 54883.00 88888.00 2013-05-24 00:15:20.000 144 12655.98 136.35 54883.00 88888.00 2013-05-24 00:15:20.125 144 12655.98 136.35 54883.00 88888.00 2013-05-24 00:15:20.250 144 12655.95 136.35 54882.97 88888.00 2013-05-24 00:15:20.375 144 12655.95 136.32 54882.97 88888.00 2013-05-24 00:15:20.500 144 12655.95 136.38 54883.00 88888.00 2013-05-24 00:15:20.625 144 12655.95 136.43 54882.97 88888.00 2013-05-24 00:15:20.750 144 12655.98 136.40 54883.00 88888.00 2013-05-24 00:15:20.875 144 12655.98 136.40 54883.00 88888.00 2013-05-24 00:15:21.000 144 12655.95 136.40 54882.97 88888.00 2013-05-24 00:15:21.125 144 12655.95 136.43 54883.00 88888.00 2013-05-24 00:15:21.250 144 12655.95 136.38 54882.97 88888.00 2013-05-24 00:15:21.375 144 12655.98 136.38 54882.95 88888.00 2013-05-24 00:15:21.500 144 12655.98 136.38 54882.95 88888.00 2013-05-24 00:15:21.625 144 12655.98 136.40 54883.00 88888.00 2013-05-24 00:15:21.750 144 12656.02 136.40 54883.03 88888.00 2013-05-24 00:15:21.875 144 12656.02 136.40 54883.03 88888.00 2013-05-24 00:15:22.000 144 12656.00 136.38 54882.95 88888.00 2013-05-24 00:15:22.125 144 12655.92 136.35 54882.95 88888.00 2013-05-24 00:15:22.250 144 12655.92 136.40 54882.97 88888.00 2013-05-24 00:15:22.375 144 12656.00 136.43 54882.97 88888.00 2013-05-24 00:15:22.500 144 12656.02 136.43 54882.97 88888.00 2013-05-24 00:15:22.625 144 12656.00 136.45 54882.93 88888.00 2013-05-24 00:15:22.750 144 12655.98 136.47 54882.97 88888.00 2013-05-24 00:15:22.875 144 12655.98 136.43 54882.97 88888.00 2013-05-24 00:15:23.000 144 12655.98 136.43 54882.97 88888.00 2013-05-24 00:15:23.125 144 12655.98 136.43 54882.97 88888.00 2013-05-24 00:15:23.250 144 12655.98 136.40 54882.97 88888.00 2013-05-24 00:15:23.375 144 12656.00 136.43 54882.97 88888.00 2013-05-24 00:15:23.500 144 12656.00 136.43 54882.97 88888.00 2013-05-24 00:15:23.625 144 12656.00 136.45 54882.97 88888.00 2013-05-24 00:15:23.750 144 12656.02 136.45 54882.97 88888.00 2013-05-24 00:15:23.875 144 12656.05 136.43 54882.97 88888.00 2013-05-24 00:15:24.000 144 12656.00 136.40 54882.97 88888.00 2013-05-24 00:15:24.125 144 12655.98 136.43 54882.97 88888.00 2013-05-24 00:15:24.250 144 12656.00 136.43 54882.97 88888.00 2013-05-24 00:15:24.375 144 12656.02 136.43 54882.97 88888.00 2013-05-24 00:15:24.500 144 12656.10 136.40 54882.97 88888.00 2013-05-24 00:15:24.625 144 12656.17 136.43 54883.00 88888.00 2013-05-24 00:15:24.750 144 12656.15 136.40 54883.00 88888.00 2013-05-24 00:15:24.875 144 12656.20 136.40 54882.95 88888.00 2013-05-24 00:15:25.000 144 12656.17 136.38 54882.95 88888.00 2013-05-24 00:15:25.125 144 12656.10 136.40 54883.00 88888.00 2013-05-24 00:15:25.250 144 12656.05 136.35 54882.97 88888.00 2013-05-24 00:15:25.375 144 12656.10 136.40 54882.97 88888.00 2013-05-24 00:15:25.500 144 12656.10 136.38 54882.97 88888.00 2013-05-24 00:15:25.625 144 12656.05 136.35 54882.97 88888.00 2013-05-24 00:15:25.750 144 12656.05 136.38 54882.97 88888.00 2013-05-24 00:15:25.875 144 12656.05 136.35 54883.00 88888.00 2013-05-24 00:15:26.000 144 12656.12 136.35 54883.00 88888.00 2013-05-24 00:15:26.125 144 12656.17 136.38 54882.97 88888.00 2013-05-24 00:15:26.250 144 12656.20 136.35 54882.97 88888.00 2013-05-24 00:15:26.375 144 12656.25 136.40 54883.00 88888.00 2013-05-24 00:15:26.500 144 12656.20 136.38 54882.97 88888.00 2013-05-24 00:15:26.625 144 12656.20 136.35 54882.97 88888.00 2013-05-24 00:15:26.750 144 12656.17 136.35 54882.97 88888.00 2013-05-24 00:15:26.875 144 12656.17 136.38 54882.97 88888.00 2013-05-24 00:15:27.000 144 12656.20 136.32 54882.95 88888.00 2013-05-24 00:15:27.125 144 12656.17 136.32 54882.95 88888.00 2013-05-24 00:15:27.250 144 12656.17 136.28 54882.95 88888.00 2013-05-24 00:15:27.375 144 12656.27 136.32 54882.97 88888.00 2013-05-24 00:15:27.500 144 12656.27 136.30 54882.97 88888.00 2013-05-24 00:15:27.625 144 12656.27 136.32 54882.97 88888.00 2013-05-24 00:15:27.750 144 12656.30 136.28 54882.97 88888.00 2013-05-24 00:15:27.875 144 12656.27 136.25 54882.95 88888.00 2013-05-24 00:15:28.000 144 12656.27 136.22 54882.93 88888.00 2013-05-24 00:15:28.125 144 12656.27 136.25 54882.97 88888.00 2013-05-24 00:15:28.250 144 12656.27 136.30 54883.03 88888.00 2013-05-24 00:15:28.375 144 12656.35 136.28 54883.00 88888.00 2013-05-24 00:15:28.500 144 12656.48 136.25 54883.00 88888.00 2013-05-24 00:15:28.625 144 12656.50 136.25 54883.00 88888.00 2013-05-24 00:15:28.750 144 12656.45 136.25 54883.03 88888.00 2013-05-24 00:15:28.875 144 12656.42 136.22 54883.00 88888.00 2013-05-24 00:15:29.000 144 12656.40 136.20 54882.95 88888.00 2013-05-24 00:15:29.125 144 12656.38 136.20 54882.95 88888.00 2013-05-24 00:15:29.250 144 12656.33 136.20 54882.95 88888.00 2013-05-24 00:15:29.375 144 12656.35 136.25 54882.93 88888.00 2013-05-24 00:15:29.500 144 12656.38 136.25 54882.95 88888.00 2013-05-24 00:15:29.625 144 12656.42 136.20 54882.93 88888.00 2013-05-24 00:15:29.750 144 12656.48 136.20 54882.93 88888.00 2013-05-24 00:15:29.875 144 12656.40 136.18 54882.97 88888.00 2013-05-24 00:15:30.000 144 12656.42 136.15 54882.93 88888.00 2013-05-24 00:15:30.125 144 12656.45 136.15 54882.95 88888.00 2013-05-24 00:15:30.250 144 12656.45 136.12 54882.93 88888.00 2013-05-24 00:15:30.375 144 12656.42 136.10 54882.95 88888.00 2013-05-24 00:15:30.500 144 12656.40 136.10 54882.93 88888.00 2013-05-24 00:15:30.625 144 12656.40 136.10 54882.90 88888.00 2013-05-24 00:15:30.750 144 12656.42 136.07 54882.90 88888.00 2013-05-24 00:15:30.875 144 12656.48 136.07 54882.93 88888.00 2013-05-24 00:15:31.000 144 12656.48 136.07 54882.93 88888.00 2013-05-24 00:15:31.125 144 12656.50 136.12 54882.90 88888.00 2013-05-24 00:15:31.250 144 12656.48 136.07 54882.95 88888.00 2013-05-24 00:15:31.375 144 12656.48 136.10 54882.93 88888.00 2013-05-24 00:15:31.500 144 12656.42 136.10 54882.93 88888.00 2013-05-24 00:15:31.625 144 12656.42 136.05 54882.88 88888.00 2013-05-24 00:15:31.750 144 12656.48 136.03 54882.85 88888.00 2013-05-24 00:15:31.875 144 12656.48 136.05 54882.90 88888.00 2013-05-24 00:15:32.000 144 12656.55 136.07 54882.90 88888.00 2013-05-24 00:15:32.125 144 12656.58 136.05 54882.93 88888.00 2013-05-24 00:15:32.250 144 12656.55 136.05 54882.90 88888.00 2013-05-24 00:15:32.375 144 12656.52 136.05 54882.90 88888.00 2013-05-24 00:15:32.500 144 12656.52 136.05 54882.90 88888.00 2013-05-24 00:15:32.625 144 12656.52 136.03 54882.90 88888.00 2013-05-24 00:15:32.750 144 12656.50 135.97 54882.90 88888.00 2013-05-24 00:15:32.875 144 12656.52 136.00 54882.85 88888.00 2013-05-24 00:15:33.000 144 12656.55 136.03 54882.85 88888.00 2013-05-24 00:15:33.125 144 12656.58 136.03 54882.88 88888.00 2013-05-24 00:15:33.250 144 12656.65 136.00 54882.88 88888.00 2013-05-24 00:15:33.375 144 12656.77 136.00 54882.88 88888.00 2013-05-24 00:15:33.500 144 12656.73 135.97 54882.88 88888.00 2013-05-24 00:15:33.625 144 12656.73 135.97 54882.82 88888.00 2013-05-24 00:15:33.750 144 12656.75 135.97 54882.82 88888.00 2013-05-24 00:15:33.875 144 12656.73 135.95 54882.88 88888.00 2013-05-24 00:15:34.000 144 12656.73 135.95 54882.85 88888.00 2013-05-24 00:15:34.125 144 12656.73 135.95 54882.85 88888.00 2013-05-24 00:15:34.250 144 12656.77 135.93 54882.82 88888.00 2013-05-24 00:15:34.375 144 12656.83 135.93 54882.82 88888.00 2013-05-24 00:15:34.500 144 12656.83 135.93 54882.85 88888.00 2013-05-24 00:15:34.625 144 12656.83 135.90 54882.85 88888.00 2013-05-24 00:15:34.750 144 12656.90 135.93 54882.85 88888.00 2013-05-24 00:15:34.875 144 12656.92 135.93 54882.85 88888.00 2013-05-24 00:15:35.000 144 12656.95 135.90 54882.80 88888.00 2013-05-24 00:15:35.125 144 12656.95 135.90 54882.82 88888.00 2013-05-24 00:15:35.250 144 12656.98 135.88 54882.82 88888.00 2013-05-24 00:15:35.375 144 12656.98 135.90 54882.82 88888.00 2013-05-24 00:15:35.500 144 12656.95 135.90 54882.85 88888.00 2013-05-24 00:15:35.625 144 12657.05 135.93 54882.88 88888.00 2013-05-24 00:15:35.750 144 12657.10 135.93 54882.85 88888.00 2013-05-24 00:15:35.875 144 12657.00 135.93 54882.88 88888.00 2013-05-24 00:15:36.000 144 12656.98 135.90 54882.82 88888.00 2013-05-24 00:15:36.125 144 12657.02 135.90 54882.82 88888.00 2013-05-24 00:15:36.250 144 12657.02 135.88 54882.80 88888.00 2013-05-24 00:15:36.375 144 12657.05 135.90 54882.82 88888.00 2013-05-24 00:15:36.500 144 12657.10 135.90 54882.82 88888.00 2013-05-24 00:15:36.625 144 12657.12 135.88 54882.82 88888.00 2013-05-24 00:15:36.750 144 12657.10 135.88 54882.82 88888.00 2013-05-24 00:15:36.875 144 12657.15 135.90 54882.82 88888.00 2013-05-24 00:15:37.000 144 12657.20 135.88 54882.82 88888.00 2013-05-24 00:15:37.125 144 12657.15 135.85 54882.85 88888.00 2013-05-24 00:15:37.250 144 12657.15 135.82 54882.88 88888.00 2013-05-24 00:15:37.375 144 12657.23 135.82 54882.82 88888.00 2013-05-24 00:15:37.500 144 12657.23 135.82 54882.82 88888.00 2013-05-24 00:15:37.625 144 12657.23 135.82 54882.82 88888.00 2013-05-24 00:15:37.750 144 12657.27 135.80 54882.82 88888.00 2013-05-24 00:15:37.875 144 12657.25 135.78 54882.85 88888.00 2013-05-24 00:15:38.000 144 12657.25 135.75 54882.80 88888.00 2013-05-24 00:15:38.125 144 12657.33 135.78 54882.82 88888.00 2013-05-24 00:15:38.250 144 12657.35 135.72 54882.85 88888.00 2013-05-24 00:15:38.375 144 12657.30 135.75 54882.85 88888.00 2013-05-24 00:15:38.500 144 12657.25 135.75 54882.82 88888.00 2013-05-24 00:15:38.625 144 12657.33 135.72 54882.85 88888.00 2013-05-24 00:15:38.750 144 12657.40 135.75 54882.82 88888.00 2013-05-24 00:15:38.875 144 12657.45 135.72 54882.82 88888.00 2013-05-24 00:15:39.000 144 12657.42 135.72 54882.82 88888.00 2013-05-24 00:15:39.125 144 12657.35 135.68 54882.82 88888.00 2013-05-24 00:15:39.250 144 12657.35 135.65 54882.82 88888.00 2013-05-24 00:15:39.375 144 12657.45 135.68 54882.80 88888.00 2013-05-24 00:15:39.500 144 12657.50 135.65 54882.80 88888.00 2013-05-24 00:15:39.625 144 12657.45 135.62 54882.78 88888.00 2013-05-24 00:15:39.750 144 12657.42 135.60 54882.80 88888.00 2013-05-24 00:15:39.875 144 12657.42 135.57 54882.80 88888.00 2013-05-24 00:15:40.000 144 12657.50 135.60 54882.75 88888.00 2013-05-24 00:15:40.125 144 12657.52 135.57 54882.78 88888.00 2013-05-24 00:15:40.250 144 12657.55 135.55 54882.75 88888.00 2013-05-24 00:15:40.375 144 12657.50 135.53 54882.72 88888.00 2013-05-24 00:15:40.500 144 12657.45 135.53 54882.78 88888.00 2013-05-24 00:15:40.625 144 12657.45 135.55 54882.75 88888.00 2013-05-24 00:15:40.750 144 12657.55 135.53 54882.80 88888.00 2013-05-24 00:15:40.875 144 12657.60 135.50 54882.82 88888.00 2013-05-24 00:15:41.000 144 12657.60 135.50 54882.82 88888.00 2013-05-24 00:15:41.125 144 12657.52 135.50 54882.82 88888.00 2013-05-24 00:15:41.250 144 12657.52 135.47 54882.80 88888.00 2013-05-24 00:15:41.375 144 12657.58 135.45 54882.75 88888.00 2013-05-24 00:15:41.500 144 12657.58 135.45 54882.78 88888.00 2013-05-24 00:15:41.625 144 12657.60 135.47 54882.80 88888.00 2013-05-24 00:15:41.750 144 12657.60 135.45 54882.82 88888.00 2013-05-24 00:15:41.875 144 12657.58 135.47 54882.82 88888.00 2013-05-24 00:15:42.000 144 12657.60 135.45 54882.80 88888.00 2013-05-24 00:15:42.125 144 12657.60 135.40 54882.75 88888.00 2013-05-24 00:15:42.250 144 12657.58 135.35 54882.75 88888.00 2013-05-24 00:15:42.375 144 12657.62 135.38 54882.78 88888.00 2013-05-24 00:15:42.500 144 12657.65 135.43 54882.80 88888.00 2013-05-24 00:15:42.625 144 12657.65 135.40 54882.80 88888.00 2013-05-24 00:15:42.750 144 12657.65 135.38 54882.78 88888.00 2013-05-24 00:15:42.875 144 12657.67 135.40 54882.72 88888.00 2013-05-24 00:15:43.000 144 12657.70 135.38 54882.80 88888.00 2013-05-24 00:15:43.125 144 12657.70 135.35 54882.82 88888.00 2013-05-24 00:15:43.250 144 12657.73 135.32 54882.82 88888.00 2013-05-24 00:15:43.375 144 12657.83 135.40 54882.88 88888.00 2013-05-24 00:15:43.500 144 12657.88 135.40 54882.88 88888.00 2013-05-24 00:15:43.625 144 12657.88 135.38 54882.82 88888.00 2013-05-24 00:15:43.750 144 12657.88 135.35 54882.82 88888.00 2013-05-24 00:15:43.875 144 12657.90 135.32 54882.82 88888.00 2013-05-24 00:15:44.000 144 12657.90 135.38 54882.82 88888.00 2013-05-24 00:15:44.125 144 12657.90 135.35 54882.82 88888.00 2013-05-24 00:15:44.250 144 12657.85 135.35 54882.85 88888.00 2013-05-24 00:15:44.375 144 12657.85 135.32 54882.78 88888.00 2013-05-24 00:15:44.500 144 12657.88 135.32 54882.80 88888.00 2013-05-24 00:15:44.625 144 12657.85 135.35 54882.82 88888.00 2013-05-24 00:15:44.750 144 12657.85 135.32 54882.80 88888.00 2013-05-24 00:15:44.875 144 12657.90 135.32 54882.80 88888.00 2013-05-24 00:15:45.000 144 12657.95 135.35 54882.78 88888.00 2013-05-24 00:15:45.125 144 12657.98 135.35 54882.80 88888.00 2013-05-24 00:15:45.250 144 12658.00 135.32 54882.80 88888.00 2013-05-24 00:15:45.375 144 12658.02 135.28 54882.78 88888.00 2013-05-24 00:15:45.500 144 12658.05 135.30 54882.78 88888.00 2013-05-24 00:15:45.625 144 12658.12 135.30 54882.80 88888.00 2013-05-24 00:15:45.750 144 12658.12 135.30 54882.82 88888.00 2013-05-24 00:15:45.875 144 12658.12 135.30 54882.82 88888.00 2013-05-24 00:15:46.000 144 12658.17 135.30 54882.82 88888.00 2013-05-24 00:15:46.125 144 12658.17 135.28 54882.80 88888.00 2013-05-24 00:15:46.250 144 12658.15 135.25 54882.78 88888.00 2013-05-24 00:15:46.375 144 12658.17 135.25 54882.78 88888.00 2013-05-24 00:15:46.500 144 12658.12 135.25 54882.80 88888.00 2013-05-24 00:15:46.625 144 12658.12 135.25 54882.78 88888.00 2013-05-24 00:15:46.750 144 12658.23 135.22 54882.78 88888.00 2013-05-24 00:15:46.875 144 12658.30 135.22 54882.78 88888.00 2013-05-24 00:15:47.000 144 12658.38 135.25 54882.80 88888.00 2013-05-24 00:15:47.125 144 12658.35 135.25 54882.78 88888.00 2013-05-24 00:15:47.250 144 12658.25 135.22 54882.80 88888.00 2013-05-24 00:15:47.375 144 12658.27 135.25 54882.80 88888.00 2013-05-24 00:15:47.500 144 12658.33 135.22 54882.80 88888.00 2013-05-24 00:15:47.625 144 12658.35 135.22 54882.80 88888.00 2013-05-24 00:15:47.750 144 12658.35 135.20 54882.82 88888.00 2013-05-24 00:15:47.875 144 12658.38 135.25 54882.85 88888.00 2013-05-24 00:15:48.000 144 12658.42 135.25 54882.85 88888.00 2013-05-24 00:15:48.125 144 12658.40 135.22 54882.80 88888.00 2013-05-24 00:15:48.250 144 12658.35 135.15 54882.80 88888.00 2013-05-24 00:15:48.375 144 12658.40 135.18 54882.78 88888.00 2013-05-24 00:15:48.500 144 12658.50 135.15 54882.78 88888.00 2013-05-24 00:15:48.625 144 12658.55 135.18 54882.78 88888.00 2013-05-24 00:15:48.750 144 12658.55 135.18 54882.80 88888.00 2013-05-24 00:15:48.875 144 12658.52 135.15 54882.82 88888.00 2013-05-24 00:15:49.000 144 12658.48 135.15 54882.80 88888.00 2013-05-24 00:15:49.125 144 12658.52 135.18 54882.80 88888.00 2013-05-24 00:15:49.250 144 12658.58 135.15 54882.80 88888.00 2013-05-24 00:15:49.375 144 12658.62 135.12 54882.78 88888.00 2013-05-24 00:15:49.500 144 12658.62 135.12 54882.80 88888.00 2013-05-24 00:15:49.625 144 12658.62 135.15 54882.82 88888.00 2013-05-24 00:15:49.750 144 12658.67 135.20 54882.82 88888.00 2013-05-24 00:15:49.875 144 12658.73 135.18 54882.78 88888.00 2013-05-24 00:15:50.000 144 12658.75 135.15 54882.78 88888.00 2013-05-24 00:15:50.125 144 12658.77 135.18 54882.80 88888.00 2013-05-24 00:15:50.250 144 12658.73 135.12 54882.78 88888.00 2013-05-24 00:15:50.375 144 12658.73 135.15 54882.80 88888.00 2013-05-24 00:15:50.500 144 12658.73 135.18 54882.78 88888.00 2013-05-24 00:15:50.625 144 12658.73 135.18 54882.78 88888.00 2013-05-24 00:15:50.750 144 12658.77 135.20 54882.78 88888.00 2013-05-24 00:15:50.875 144 12658.85 135.20 54882.78 88888.00 2013-05-24 00:15:51.000 144 12658.88 135.15 54882.78 88888.00 2013-05-24 00:15:51.125 144 12658.88 135.15 54882.75 88888.00 2013-05-24 00:15:51.250 144 12658.88 135.18 54882.78 88888.00 2013-05-24 00:15:51.375 144 12658.95 135.20 54882.78 88888.00 2013-05-24 00:15:51.500 144 12658.95 135.18 54882.78 88888.00 2013-05-24 00:15:51.625 144 12658.95 135.15 54882.75 88888.00 2013-05-24 00:15:51.750 144 12659.00 135.15 54882.75 88888.00 2013-05-24 00:15:51.875 144 12659.05 135.15 54882.75 88888.00 2013-05-24 00:15:52.000 144 12659.02 135.15 54882.75 88888.00 2013-05-24 00:15:52.125 144 12659.05 135.18 54882.75 88888.00 2013-05-24 00:15:52.250 144 12659.05 135.18 54882.78 88888.00 2013-05-24 00:15:52.375 144 12659.10 135.18 54882.75 88888.00 2013-05-24 00:15:52.500 144 12659.15 135.18 54882.75 88888.00 2013-05-24 00:15:52.625 144 12659.15 135.15 54882.72 88888.00 2013-05-24 00:15:52.750 144 12659.20 135.15 54882.78 88888.00 2013-05-24 00:15:52.875 144 12659.23 135.15 54882.78 88888.00 2013-05-24 00:15:53.000 144 12659.23 135.10 54882.78 88888.00 2013-05-24 00:15:53.125 144 12659.20 135.10 54882.78 88888.00 2013-05-24 00:15:53.250 144 12659.20 135.10 54882.78 88888.00 2013-05-24 00:15:53.375 144 12659.23 135.12 54882.78 88888.00 2013-05-24 00:15:53.500 144 12659.23 135.12 54882.78 88888.00 2013-05-24 00:15:53.625 144 12659.25 135.10 54882.75 88888.00 2013-05-24 00:15:53.750 144 12659.25 135.07 54882.72 88888.00 2013-05-24 00:15:53.875 144 12659.25 135.10 54882.72 88888.00 2013-05-24 00:15:54.000 144 12659.27 135.10 54882.75 88888.00 2013-05-24 00:15:54.125 144 12659.27 135.12 54882.78 88888.00 2013-05-24 00:15:54.250 144 12659.27 135.07 54882.75 88888.00 2013-05-24 00:15:54.375 144 12659.33 135.05 54882.70 88888.00 2013-05-24 00:15:54.500 144 12659.33 135.03 54882.72 88888.00 2013-05-24 00:15:54.625 144 12659.35 135.03 54882.75 88888.00 2013-05-24 00:15:54.750 144 12659.38 135.05 54882.72 88888.00 2013-05-24 00:15:54.875 144 12659.40 135.05 54882.78 88888.00 2013-05-24 00:15:55.000 144 12659.38 135.05 54882.75 88888.00 2013-05-24 00:15:55.125 144 12659.38 135.05 54882.80 88888.00 2013-05-24 00:15:55.250 144 12659.40 135.03 54882.75 88888.00 2013-05-24 00:15:55.375 144 12659.38 135.00 54882.72 88888.00 2013-05-24 00:15:55.500 144 12659.40 135.00 54882.72 88888.00 2013-05-24 00:15:55.625 144 12659.48 135.03 54882.75 88888.00 2013-05-24 00:15:55.750 144 12659.50 135.00 54882.70 88888.00 2013-05-24 00:15:55.875 144 12659.50 134.97 54882.70 88888.00 2013-05-24 00:15:56.000 144 12659.50 134.97 54882.72 88888.00 2013-05-24 00:15:56.125 144 12659.58 134.97 54882.75 88888.00 2013-05-24 00:15:56.250 144 12659.60 134.95 54882.75 88888.00 2013-05-24 00:15:56.375 144 12659.62 134.95 54882.70 88888.00 2013-05-24 00:15:56.500 144 12659.62 134.95 54882.72 88888.00 2013-05-24 00:15:56.625 144 12659.62 134.93 54882.68 88888.00 2013-05-24 00:15:56.750 144 12659.62 134.90 54882.70 88888.00 2013-05-24 00:15:56.875 144 12659.65 134.88 54882.75 88888.00 2013-05-24 00:15:57.000 144 12659.67 134.95 54882.75 88888.00 2013-05-24 00:15:57.125 144 12659.67 134.95 54882.75 88888.00 2013-05-24 00:15:57.250 144 12659.70 134.90 54882.72 88888.00 2013-05-24 00:15:57.375 144 12659.73 134.90 54882.75 88888.00 2013-05-24 00:15:57.500 144 12659.70 134.88 54882.72 88888.00 2013-05-24 00:15:57.625 144 12659.65 134.88 54882.75 88888.00 2013-05-24 00:15:57.750 144 12659.60 134.90 54882.75 88888.00 2013-05-24 00:15:57.875 144 12659.67 134.88 54882.75 88888.00 2013-05-24 00:15:58.000 144 12659.75 134.88 54882.75 88888.00 2013-05-24 00:15:58.125 144 12659.80 134.85 54882.72 88888.00 2013-05-24 00:15:58.250 144 12659.75 134.80 54882.72 88888.00 2013-05-24 00:15:58.375 144 12659.80 134.80 54882.72 88888.00 2013-05-24 00:15:58.500 144 12659.85 134.85 54882.75 88888.00 2013-05-24 00:15:58.625 144 12659.88 134.88 54882.72 88888.00 2013-05-24 00:15:58.750 144 12659.90 134.82 54882.72 88888.00 2013-05-24 00:15:58.875 144 12659.90 134.82 54882.68 88888.00 2013-05-24 00:15:59.000 144 12659.92 134.85 54882.70 88888.00 2013-05-24 00:15:59.125 144 12659.95 134.88 54882.78 88888.00 2013-05-24 00:15:59.250 144 12659.90 134.85 54882.72 88888.00 2013-05-24 00:15:59.375 144 12659.90 134.85 54882.70 88888.00 2013-05-24 00:15:59.500 144 12659.98 134.85 54882.72 88888.00 2013-05-24 00:15:59.625 144 12659.98 134.88 54882.75 88888.00 2013-05-24 00:15:59.750 144 12659.98 134.85 54882.72 88888.00 2013-05-24 00:15:59.875 144 12660.02 134.82 54882.70 88888.00 2013-05-24 00:16:00.000 144 12660.05 134.80 54882.70 88888.00 2013-05-24 00:16:00.125 144 12660.05 134.80 54882.72 88888.00 2013-05-24 00:16:00.250 144 12660.12 134.80 54882.72 88888.00 2013-05-24 00:16:00.375 144 12660.10 134.78 54882.72 88888.00 2013-05-24 00:16:00.500 144 12660.08 134.78 54882.75 88888.00 2013-05-24 00:16:00.625 144 12660.12 134.80 54882.75 88888.00 2013-05-24 00:16:00.750 144 12660.12 134.80 54882.75 88888.00 2013-05-24 00:16:00.875 144 12660.10 134.80 54882.72 88888.00 2013-05-24 00:16:01.000 144 12660.10 134.82 54882.75 88888.00 2013-05-24 00:16:01.125 144 12660.17 134.82 54882.75 88888.00 2013-05-24 00:16:01.250 144 12660.17 134.78 54882.78 88888.00 2013-05-24 00:16:01.375 144 12660.15 134.75 54882.72 88888.00 2013-05-24 00:16:01.500 144 12660.20 134.75 54882.72 88888.00 2013-05-24 00:16:01.625 144 12660.23 134.75 54882.72 88888.00 2013-05-24 00:16:01.750 144 12660.17 134.78 54882.72 88888.00 2013-05-24 00:16:01.875 144 12660.15 134.78 54882.75 88888.00 2013-05-24 00:16:02.000 144 12660.20 134.78 54882.78 88888.00 2013-05-24 00:16:02.125 144 12660.25 134.72 54882.75 88888.00 2013-05-24 00:16:02.250 144 12660.25 134.72 54882.75 88888.00 2013-05-24 00:16:02.375 144 12660.27 134.75 54882.75 88888.00 2013-05-24 00:16:02.500 144 12660.27 134.75 54882.78 88888.00 2013-05-24 00:16:02.625 144 12660.27 134.72 54882.78 88888.00 2013-05-24 00:16:02.750 144 12660.38 134.72 54882.78 88888.00 2013-05-24 00:16:02.875 144 12660.35 134.72 54882.75 88888.00 2013-05-24 00:16:03.000 144 12660.35 134.70 54882.72 88888.00 2013-05-24 00:16:03.125 144 12660.35 134.72 54882.72 88888.00 2013-05-24 00:16:03.250 144 12660.35 134.65 54882.70 88888.00 2013-05-24 00:16:03.375 144 12660.40 134.68 54882.72 88888.00 2013-05-24 00:16:03.500 144 12660.38 134.70 54882.80 88888.00 2013-05-24 00:16:03.625 144 12660.40 134.70 54882.82 88888.00 2013-05-24 00:16:03.750 144 12660.40 134.68 54882.80 88888.00 2013-05-24 00:16:03.875 144 12660.42 134.65 54882.80 88888.00 2013-05-24 00:16:04.000 144 12660.40 134.62 54882.78 88888.00 2013-05-24 00:16:04.125 144 12660.40 134.65 54882.80 88888.00 2013-05-24 00:16:04.250 144 12660.40 134.62 54882.75 88888.00 2013-05-24 00:16:04.375 144 12660.42 134.62 54882.75 88888.00 2013-05-24 00:16:04.500 144 12660.42 134.60 54882.78 88888.00 2013-05-24 00:16:04.625 144 12660.52 134.60 54882.75 88888.00 2013-05-24 00:16:04.750 144 12660.60 134.60 54882.72 88888.00 2013-05-24 00:16:04.875 144 12660.55 134.57 54882.75 88888.00 2013-05-24 00:16:05.000 144 12660.50 134.53 54882.78 88888.00 2013-05-24 00:16:05.125 144 12660.52 134.53 54882.80 88888.00 2013-05-24 00:16:05.250 144 12660.55 134.53 54882.78 88888.00 2013-05-24 00:16:05.375 144 12660.60 134.55 54882.75 88888.00 2013-05-24 00:16:05.500 144 12660.60 134.55 54882.80 88888.00 2013-05-24 00:16:05.625 144 12660.58 134.55 54882.80 88888.00 2013-05-24 00:16:05.750 144 12660.60 134.53 54882.82 88888.00 2013-05-24 00:16:05.875 144 12660.55 134.50 54882.82 88888.00 2013-05-24 00:16:06.000 144 12660.55 134.53 54882.82 88888.00 2013-05-24 00:16:06.125 144 12660.58 134.50 54882.82 88888.00 2013-05-24 00:16:06.250 144 12660.62 134.50 54882.85 88888.00 2013-05-24 00:16:06.375 144 12660.67 134.53 54882.88 88888.00 2013-05-24 00:16:06.500 144 12660.67 134.50 54882.85 88888.00 2013-05-24 00:16:06.625 144 12660.62 134.50 54882.82 88888.00 2013-05-24 00:16:06.750 144 12660.58 134.50 54882.80 88888.00 2013-05-24 00:16:06.875 144 12660.58 134.47 54882.80 88888.00 2013-05-24 00:16:07.000 144 12660.55 134.47 54882.80 88888.00 2013-05-24 00:16:07.125 144 12660.62 134.50 54882.82 88888.00 2013-05-24 00:16:07.250 144 12660.70 134.50 54882.82 88888.00 2013-05-24 00:16:07.375 144 12660.73 134.47 54882.90 88888.00 2013-05-24 00:16:07.500 144 12660.73 134.47 54882.88 88888.00 2013-05-24 00:16:07.625 144 12660.73 134.45 54882.85 88888.00 2013-05-24 00:16:07.750 144 12660.73 134.43 54882.82 88888.00 2013-05-24 00:16:07.875 144 12660.80 134.40 54882.85 88888.00 2013-05-24 00:16:08.000 144 12660.80 134.43 54882.82 88888.00 2013-05-24 00:16:08.125 144 12660.85 134.43 54882.90 88888.00 2013-05-24 00:16:08.250 144 12660.80 134.43 54882.90 88888.00 2013-05-24 00:16:08.375 144 12660.75 134.43 54882.90 88888.00 2013-05-24 00:16:08.500 144 12660.75 134.43 54882.90 88888.00 2013-05-24 00:16:08.625 144 12660.83 134.43 54882.88 88888.00 2013-05-24 00:16:08.750 144 12660.85 134.40 54882.88 88888.00 2013-05-24 00:16:08.875 144 12660.80 134.35 54882.88 88888.00 2013-05-24 00:16:09.000 144 12660.85 134.38 54882.88 88888.00 2013-05-24 00:16:09.125 144 12660.88 134.40 54882.82 88888.00 2013-05-24 00:16:09.250 144 12660.85 134.38 54882.85 88888.00 2013-05-24 00:16:09.375 144 12660.85 134.40 54882.85 88888.00 2013-05-24 00:16:09.500 144 12660.88 134.43 54882.90 88888.00 2013-05-24 00:16:09.625 144 12660.90 134.43 54882.90 88888.00 2013-05-24 00:16:09.750 144 12660.90 134.40 54882.88 88888.00 2013-05-24 00:16:09.875 144 12660.90 134.40 54882.85 88888.00 2013-05-24 00:16:10.000 144 12660.92 134.45 54882.85 88888.00 2013-05-24 00:16:10.125 144 12660.95 134.43 54882.88 88888.00 2013-05-24 00:16:10.250 144 12660.95 134.43 54882.88 88888.00 2013-05-24 00:16:10.375 144 12660.98 134.45 54882.85 88888.00 2013-05-24 00:16:10.500 144 12660.92 134.45 54882.85 88888.00 2013-05-24 00:16:10.625 144 12660.92 134.43 54882.88 88888.00 2013-05-24 00:16:10.750 144 12660.95 134.47 54882.93 88888.00 2013-05-24 00:16:10.875 144 12661.02 134.47 54882.95 88888.00 2013-05-24 00:16:11.000 144 12661.02 134.45 54882.90 88888.00 2013-05-24 00:16:11.125 144 12661.08 134.47 54882.90 88888.00 2013-05-24 00:16:11.250 144 12661.08 134.53 54882.93 88888.00 2013-05-24 00:16:11.375 144 12661.15 134.53 54882.93 88888.00 2013-05-24 00:16:11.500 144 12661.17 134.47 54882.90 88888.00 2013-05-24 00:16:11.625 144 12661.20 134.47 54882.90 88888.00 2013-05-24 00:16:11.750 144 12661.23 134.45 54882.95 88888.00 2013-05-24 00:16:11.875 144 12661.23 134.47 54882.97 88888.00 2013-05-24 00:16:12.000 144 12661.15 134.47 54882.95 88888.00 2013-05-24 00:16:12.125 144 12661.10 134.45 54882.93 88888.00 2013-05-24 00:16:12.250 144 12661.17 134.47 54882.97 88888.00 2013-05-24 00:16:12.375 144 12661.27 134.50 54882.95 88888.00 2013-05-24 00:16:12.500 144 12661.25 134.47 54882.95 88888.00 2013-05-24 00:16:12.625 144 12661.20 134.45 54882.95 88888.00 2013-05-24 00:16:12.750 144 12661.20 134.47 54882.95 88888.00 2013-05-24 00:16:12.875 144 12661.23 134.45 54882.97 88888.00 2013-05-24 00:16:13.000 144 12661.25 134.43 54882.93 88888.00 2013-05-24 00:16:13.125 144 12661.27 134.43 54882.97 88888.00 2013-05-24 00:16:13.250 144 12661.25 134.45 54883.00 88888.00 2013-05-24 00:16:13.375 144 12661.27 134.47 54883.03 88888.00 2013-05-24 00:16:13.500 144 12661.30 134.45 54882.97 88888.00 2013-05-24 00:16:13.625 144 12661.33 134.43 54882.97 88888.00 2013-05-24 00:16:13.750 144 12661.30 134.43 54882.95 88888.00 2013-05-24 00:16:13.875 144 12661.25 134.43 54883.00 88888.00 2013-05-24 00:16:14.000 144 12661.27 134.40 54882.95 88888.00 2013-05-24 00:16:14.125 144 12661.27 134.38 54882.97 88888.00 2013-05-24 00:16:14.250 144 12661.25 134.40 54883.00 88888.00 2013-05-24 00:16:14.375 144 12661.27 134.43 54883.03 88888.00 2013-05-24 00:16:14.500 144 12661.25 134.45 54883.05 88888.00 2013-05-24 00:16:14.625 144 12661.30 134.40 54883.05 88888.00 2013-05-24 00:16:14.750 144 12661.38 134.40 54883.03 88888.00 2013-05-24 00:16:14.875 144 12661.40 134.43 54883.05 88888.00 2013-05-24 00:16:15.000 144 12661.40 134.43 54883.05 88888.00 2013-05-24 00:16:15.125 144 12661.33 134.40 54883.03 88888.00 2013-05-24 00:16:15.250 144 12661.27 134.38 54883.05 88888.00 2013-05-24 00:16:15.375 144 12661.35 134.40 54883.03 88888.00 2013-05-24 00:16:15.500 144 12661.40 134.38 54883.03 88888.00 2013-05-24 00:16:15.625 144 12661.40 134.35 54883.03 88888.00 2013-05-24 00:16:15.750 144 12661.40 134.35 54883.05 88888.00 2013-05-24 00:16:15.875 144 12661.35 134.35 54883.05 88888.00 2013-05-24 00:16:16.000 144 12661.33 134.32 54883.05 88888.00 2013-05-24 00:16:16.125 144 12661.25 134.32 54883.07 88888.00 2013-05-24 00:16:16.250 144 12661.25 134.30 54883.07 88888.00 2013-05-24 00:16:16.375 144 12661.35 134.35 54883.05 88888.00 2013-05-24 00:16:16.500 144 12661.40 134.38 54883.10 88888.00 2013-05-24 00:16:16.625 144 12661.42 134.38 54883.10 88888.00 2013-05-24 00:16:16.750 144 12661.48 134.35 54883.10 88888.00 2013-05-24 00:16:16.875 144 12661.48 134.30 54883.07 88888.00 2013-05-24 00:16:17.000 144 12661.42 134.30 54883.05 88888.00 2013-05-24 00:16:17.125 144 12661.40 134.32 54883.07 88888.00 2013-05-24 00:16:17.250 144 12661.45 134.32 54883.10 88888.00 2013-05-24 00:16:17.375 144 12661.52 134.35 54883.12 88888.00 2013-05-24 00:16:17.500 144 12661.45 134.30 54883.12 88888.00 2013-05-24 00:16:17.625 144 12661.45 134.30 54883.12 88888.00 2013-05-24 00:16:17.750 144 12661.55 134.30 54883.15 88888.00 2013-05-24 00:16:17.875 144 12661.60 134.32 54883.15 88888.00 2013-05-24 00:16:18.000 144 12661.62 134.35 54883.12 88888.00 2013-05-24 00:16:18.125 144 12661.60 134.35 54883.12 88888.00 2013-05-24 00:16:18.250 144 12661.58 134.35 54883.15 88888.00 2013-05-24 00:16:18.375 144 12661.65 134.38 54883.18 88888.00 2013-05-24 00:16:18.500 144 12661.65 134.35 54883.12 88888.00 2013-05-24 00:16:18.625 144 12661.62 134.35 54883.10 88888.00 2013-05-24 00:16:18.750 144 12661.60 134.35 54883.10 88888.00 2013-05-24 00:16:18.875 144 12661.60 134.38 54883.12 88888.00 2013-05-24 00:16:19.000 144 12661.62 134.38 54883.15 88888.00 2013-05-24 00:16:19.125 144 12661.65 134.38 54883.15 88888.00 2013-05-24 00:16:19.250 144 12661.62 134.35 54883.10 88888.00 2013-05-24 00:16:19.375 144 12661.60 134.35 54883.10 88888.00 2013-05-24 00:16:19.500 144 12661.60 134.35 54883.10 88888.00 2013-05-24 00:16:19.625 144 12661.62 134.35 54883.12 88888.00 2013-05-24 00:16:19.750 144 12661.67 134.35 54883.12 88888.00 2013-05-24 00:16:19.875 144 12661.73 134.38 54883.15 88888.00 2013-05-24 00:16:20.000 144 12661.70 134.38 54883.15 88888.00 2013-05-24 00:16:20.125 144 12661.75 134.35 54883.18 88888.00 2013-05-24 00:16:20.250 144 12661.73 134.35 54883.18 88888.00 2013-05-24 00:16:20.375 144 12661.73 134.35 54883.20 88888.00 2013-05-24 00:16:20.500 144 12661.80 134.40 54883.20 88888.00 2013-05-24 00:16:20.625 144 12661.83 134.40 54883.20 88888.00 2013-05-24 00:16:20.750 144 12661.80 134.38 54883.20 88888.00 2013-05-24 00:16:20.875 144 12661.77 134.38 54883.20 88888.00 2013-05-24 00:16:21.000 144 12661.80 134.43 54883.20 88888.00 2013-05-24 00:16:21.125 144 12661.85 134.45 54883.22 88888.00 2013-05-24 00:16:21.250 144 12661.92 134.40 54883.22 88888.00 2013-05-24 00:16:21.375 144 12662.00 134.43 54883.22 88888.00 2013-05-24 00:16:21.500 144 12662.02 134.40 54883.18 88888.00 2013-05-24 00:16:21.625 144 12661.95 134.43 54883.20 88888.00 2013-05-24 00:16:21.750 144 12661.98 134.45 54883.20 88888.00 2013-05-24 00:16:21.875 144 12662.00 134.45 54883.22 88888.00 2013-05-24 00:16:22.000 144 12662.02 134.43 54883.18 88888.00 2013-05-24 00:16:22.125 144 12662.00 134.45 54883.20 88888.00 2013-05-24 00:16:22.250 144 12661.98 134.50 54883.25 88888.00 2013-05-24 00:16:22.375 144 12661.98 134.55 54883.28 88888.00 2013-05-24 00:16:22.500 144 12661.98 134.53 54883.25 88888.00 2013-05-24 00:16:22.625 144 12662.00 134.47 54883.22 88888.00 2013-05-24 00:16:22.750 144 12661.98 134.50 54883.25 88888.00 2013-05-24 00:16:22.875 144 12661.95 134.55 54883.25 88888.00 2013-05-24 00:16:23.000 144 12661.98 134.50 54883.22 88888.00 2013-05-24 00:16:23.125 144 12661.95 134.50 54883.25 88888.00 2013-05-24 00:16:23.250 144 12661.88 134.50 54883.22 88888.00 2013-05-24 00:16:23.375 144 12661.95 134.47 54883.22 88888.00 2013-05-24 00:16:23.500 144 12661.98 134.47 54883.20 88888.00 2013-05-24 00:16:23.625 144 12661.98 134.47 54883.25 88888.00 2013-05-24 00:16:23.750 144 12662.00 134.50 54883.28 88888.00 2013-05-24 00:16:23.875 144 12662.00 134.53 54883.30 88888.00 2013-05-24 00:16:24.000 144 12662.02 134.50 54883.28 88888.00 2013-05-24 00:16:24.125 144 12662.08 134.50 54883.30 88888.00 2013-05-24 00:16:24.250 144 12662.08 134.47 54883.28 88888.00 2013-05-24 00:16:24.375 144 12662.05 134.47 54883.25 88888.00 2013-05-24 00:16:24.500 144 12662.05 134.47 54883.25 88888.00 2013-05-24 00:16:24.625 144 12662.08 134.50 54883.28 88888.00 2013-05-24 00:16:24.750 144 12662.02 134.50 54883.30 88888.00 2013-05-24 00:16:24.875 144 12662.00 134.53 54883.30 88888.00 2013-05-24 00:16:25.000 144 12662.02 134.50 54883.28 88888.00 2013-05-24 00:16:25.125 144 12662.02 134.47 54883.28 88888.00 2013-05-24 00:16:25.250 144 12662.00 134.47 54883.28 88888.00 2013-05-24 00:16:25.375 144 12662.02 134.45 54883.28 88888.00 2013-05-24 00:16:25.500 144 12662.05 134.45 54883.30 88888.00 2013-05-24 00:16:25.625 144 12662.10 134.47 54883.32 88888.00 2013-05-24 00:16:25.750 144 12662.15 134.47 54883.35 88888.00 2013-05-24 00:16:25.875 144 12662.15 134.47 54883.35 88888.00 2013-05-24 00:16:26.000 144 12662.10 134.50 54883.32 88888.00 2013-05-24 00:16:26.125 144 12662.12 134.50 54883.35 88888.00 2013-05-24 00:16:26.250 144 12662.23 134.47 54883.32 88888.00 2013-05-24 00:16:26.375 144 12662.23 134.47 54883.35 88888.00 2013-05-24 00:16:26.500 144 12662.23 134.47 54883.32 88888.00 2013-05-24 00:16:26.625 144 12662.20 134.47 54883.35 88888.00 2013-05-24 00:16:26.750 144 12662.15 134.50 54883.35 88888.00 2013-05-24 00:16:26.875 144 12662.10 134.50 54883.40 88888.00 2013-05-24 00:16:27.000 144 12662.10 134.50 54883.40 88888.00 2013-05-24 00:16:27.125 144 12662.12 134.50 54883.40 88888.00 2013-05-24 00:16:27.250 144 12662.08 134.55 54883.38 88888.00 2013-05-24 00:16:27.375 144 12662.10 134.53 54883.32 88888.00 2013-05-24 00:16:27.500 144 12662.12 134.55 54883.35 88888.00 2013-05-24 00:16:27.625 144 12662.15 134.53 54883.35 88888.00 2013-05-24 00:16:27.750 144 12662.15 134.53 54883.35 88888.00 2013-05-24 00:16:27.875 144 12662.23 134.53 54883.38 88888.00 2013-05-24 00:16:28.000 144 12662.23 134.55 54883.38 88888.00 2013-05-24 00:16:28.125 144 12662.17 134.55 54883.38 88888.00 2013-05-24 00:16:28.250 144 12662.08 134.53 54883.38 88888.00 2013-05-24 00:16:28.375 144 12662.17 134.57 54883.40 88888.00 2013-05-24 00:16:28.500 144 12662.23 134.60 54883.40 88888.00 2013-05-24 00:16:28.625 144 12662.27 134.60 54883.40 88888.00 2013-05-24 00:16:28.750 144 12662.27 134.60 54883.40 88888.00 2013-05-24 00:16:28.875 144 12662.20 134.60 54883.43 88888.00 2013-05-24 00:16:29.000 144 12662.20 134.60 54883.40 88888.00 2013-05-24 00:16:29.125 144 12662.20 134.60 54883.40 88888.00 2013-05-24 00:16:29.250 144 12662.17 134.60 54883.43 88888.00 2013-05-24 00:16:29.375 144 12662.20 134.57 54883.43 88888.00 2013-05-24 00:16:29.500 144 12662.23 134.57 54883.43 88888.00 2013-05-24 00:16:29.625 144 12662.23 134.60 54883.43 88888.00 2013-05-24 00:16:29.750 144 12662.23 134.60 54883.43 88888.00 2013-05-24 00:16:29.875 144 12662.27 134.57 54883.40 88888.00 2013-05-24 00:16:30.000 144 12662.27 134.60 54883.40 88888.00 2013-05-24 00:16:30.125 144 12662.33 134.60 54883.43 88888.00 2013-05-24 00:16:30.250 144 12662.33 134.60 54883.45 88888.00 2013-05-24 00:16:30.375 144 12662.30 134.60 54883.45 88888.00 2013-05-24 00:16:30.500 144 12662.33 134.57 54883.43 88888.00 2013-05-24 00:16:30.625 144 12662.33 134.60 54883.45 88888.00 2013-05-24 00:16:30.750 144 12662.27 134.62 54883.45 88888.00 2013-05-24 00:16:30.875 144 12662.25 134.62 54883.45 88888.00 2013-05-24 00:16:31.000 144 12662.27 134.60 54883.45 88888.00 2013-05-24 00:16:31.125 144 12662.25 134.60 54883.45 88888.00 2013-05-24 00:16:31.250 144 12662.20 134.65 54883.47 88888.00 2013-05-24 00:16:31.375 144 12662.20 134.65 54883.50 88888.00 2013-05-24 00:16:31.500 144 12662.25 134.68 54883.50 88888.00 2013-05-24 00:16:31.625 144 12662.27 134.65 54883.50 88888.00 2013-05-24 00:16:31.750 144 12662.30 134.65 54883.47 88888.00 2013-05-24 00:16:31.875 144 12662.30 134.65 54883.50 88888.00 2013-05-24 00:16:32.000 144 12662.30 134.68 54883.50 88888.00 2013-05-24 00:16:32.125 144 12662.25 134.68 54883.53 88888.00 2013-05-24 00:16:32.250 144 12662.25 134.68 54883.50 88888.00 2013-05-24 00:16:32.375 144 12662.30 134.72 54883.50 88888.00 2013-05-24 00:16:32.500 144 12662.30 134.68 54883.50 88888.00 2013-05-24 00:16:32.625 144 12662.33 134.60 54883.47 88888.00 2013-05-24 00:16:32.750 144 12662.25 134.60 54883.50 88888.00 2013-05-24 00:16:32.875 144 12662.25 134.65 54883.50 88888.00 2013-05-24 00:16:33.000 144 12662.27 134.62 54883.45 88888.00 2013-05-24 00:16:33.125 144 12662.38 134.60 54883.47 88888.00 2013-05-24 00:16:33.250 144 12662.33 134.60 54883.45 88888.00 2013-05-24 00:16:33.375 144 12662.25 134.60 54883.45 88888.00 2013-05-24 00:16:33.500 144 12662.25 134.65 54883.50 88888.00 2013-05-24 00:16:33.625 144 12662.30 134.68 54883.50 88888.00 2013-05-24 00:16:33.750 144 12662.30 134.65 54883.50 88888.00 2013-05-24 00:16:33.875 144 12662.25 134.62 54883.50 88888.00 2013-05-24 00:16:34.000 144 12662.25 134.60 54883.55 88888.00 2013-05-24 00:16:34.125 144 12662.33 134.60 54883.57 88888.00 2013-05-24 00:16:34.250 144 12662.35 134.62 54883.55 88888.00 2013-05-24 00:16:34.375 144 12662.33 134.55 54883.50 88888.00 2013-05-24 00:16:34.500 144 12662.33 134.55 54883.53 88888.00 2013-05-24 00:16:34.625 144 12662.35 134.55 54883.55 88888.00 2013-05-24 00:16:34.750 144 12662.33 134.55 54883.53 88888.00 2013-05-24 00:16:34.875 144 12662.30 134.55 54883.53 88888.00 2013-05-24 00:16:35.000 144 12662.25 134.55 54883.55 88888.00 2013-05-24 00:16:35.125 144 12662.20 134.60 54883.60 88888.00 2013-05-24 00:16:35.250 144 12662.25 134.57 54883.57 88888.00 2013-05-24 00:16:35.375 144 12662.38 134.57 54883.57 88888.00 2013-05-24 00:16:35.500 144 12662.42 134.55 54883.57 88888.00 2013-05-24 00:16:35.625 144 12662.35 134.55 54883.62 88888.00 2013-05-24 00:16:35.750 144 12662.27 134.60 54883.60 88888.00 2013-05-24 00:16:35.875 144 12662.30 134.60 54883.60 88888.00 2013-05-24 00:16:36.000 144 12662.33 134.55 54883.55 88888.00 2013-05-24 00:16:36.125 144 12662.33 134.53 54883.60 88888.00 2013-05-24 00:16:36.250 144 12662.27 134.55 54883.60 88888.00 2013-05-24 00:16:36.375 144 12662.27 134.57 54883.60 88888.00 2013-05-24 00:16:36.500 144 12662.25 134.60 54883.60 88888.00 2013-05-24 00:16:36.625 144 12662.23 134.57 54883.60 88888.00 2013-05-24 00:16:36.750 144 12662.23 134.57 54883.60 88888.00 2013-05-24 00:16:36.875 144 12662.25 134.60 54883.65 88888.00 2013-05-24 00:16:37.000 144 12662.27 134.55 54883.62 88888.00 2013-05-24 00:16:37.125 144 12662.23 134.57 54883.68 88888.00 2013-05-24 00:16:37.250 144 12662.15 134.57 54883.65 88888.00 2013-05-24 00:16:37.375 144 12662.20 134.57 54883.68 88888.00 2013-05-24 00:16:37.500 144 12662.23 134.55 54883.65 88888.00 2013-05-24 00:16:37.625 144 12662.20 134.55 54883.62 88888.00 2013-05-24 00:16:37.750 144 12662.17 134.57 54883.62 88888.00 2013-05-24 00:16:37.875 144 12662.12 134.57 54883.62 88888.00 2013-05-24 00:16:38.000 144 12662.10 134.57 54883.65 88888.00 2013-05-24 00:16:38.125 144 12662.15 134.60 54883.68 88888.00 2013-05-24 00:16:38.250 144 12662.23 134.60 54883.70 88888.00 2013-05-24 00:16:38.375 144 12662.20 134.60 54883.70 88888.00 2013-05-24 00:16:38.500 144 12662.15 134.60 54883.70 88888.00 2013-05-24 00:16:38.625 144 12662.10 134.57 54883.70 88888.00 2013-05-24 00:16:38.750 144 12662.05 134.55 54883.68 88888.00 2013-05-24 00:16:38.875 144 12662.05 134.55 54883.68 88888.00 2013-05-24 00:16:39.000 144 12662.08 134.55 54883.65 88888.00 2013-05-24 00:16:39.125 144 12662.05 134.57 54883.70 88888.00 2013-05-24 00:16:39.250 144 12662.00 134.55 54883.70 88888.00 2013-05-24 00:16:39.375 144 12661.98 134.55 54883.68 88888.00 2013-05-24 00:16:39.500 144 12661.98 134.55 54883.68 88888.00 2013-05-24 00:16:39.625 144 12661.95 134.55 54883.70 88888.00 2013-05-24 00:16:39.750 144 12661.95 134.57 54883.72 88888.00 2013-05-24 00:16:39.875 144 12661.98 134.62 54883.75 88888.00 2013-05-24 00:16:40.000 144 12662.05 134.57 54883.70 88888.00 2013-05-24 00:16:40.125 144 12662.00 134.57 54883.72 88888.00 2013-05-24 00:16:40.250 144 12661.98 134.55 54883.75 88888.00 2013-05-24 00:16:40.375 144 12662.00 134.53 54883.72 88888.00 2013-05-24 00:16:40.500 144 12662.02 134.55 54883.75 88888.00 2013-05-24 00:16:40.625 144 12662.05 134.55 54883.78 88888.00 2013-05-24 00:16:40.750 144 12662.02 134.57 54883.78 88888.00 2013-05-24 00:16:40.875 144 12662.02 134.57 54883.75 88888.00 2013-05-24 00:16:41.000 144 12662.02 134.57 54883.75 88888.00 2013-05-24 00:16:41.125 144 12661.98 134.55 54883.78 88888.00 2013-05-24 00:16:41.250 144 12661.95 134.55 54883.78 88888.00 2013-05-24 00:16:41.375 144 12661.98 134.57 54883.80 88888.00 2013-05-24 00:16:41.500 144 12661.98 134.57 54883.80 88888.00 2013-05-24 00:16:41.625 144 12661.95 134.55 54883.78 88888.00 2013-05-24 00:16:41.750 144 12661.88 134.57 54883.78 88888.00 2013-05-24 00:16:41.875 144 12661.83 134.57 54883.80 88888.00 2013-05-24 00:16:42.000 144 12661.88 134.60 54883.78 88888.00 2013-05-24 00:16:42.125 144 12661.90 134.60 54883.78 88888.00 2013-05-24 00:16:42.250 144 12661.90 134.57 54883.80 88888.00 2013-05-24 00:16:42.375 144 12661.92 134.57 54883.78 88888.00 2013-05-24 00:16:42.500 144 12661.90 134.60 54883.75 88888.00 2013-05-24 00:16:42.625 144 12661.90 134.60 54883.75 88888.00 2013-05-24 00:16:42.750 144 12661.88 134.60 54883.78 88888.00 2013-05-24 00:16:42.875 144 12661.88 134.60 54883.80 88888.00 2013-05-24 00:16:43.000 144 12661.88 134.57 54883.78 88888.00 2013-05-24 00:16:43.125 144 12661.85 134.57 54883.80 88888.00 2013-05-24 00:16:43.250 144 12661.88 134.57 54883.82 88888.00 2013-05-24 00:16:43.375 144 12661.98 134.57 54883.80 88888.00 2013-05-24 00:16:43.500 144 12661.98 134.62 54883.80 88888.00 2013-05-24 00:16:43.625 144 12661.95 134.62 54883.82 88888.00 2013-05-24 00:16:43.750 144 12661.90 134.62 54883.80 88888.00 2013-05-24 00:16:43.875 144 12661.92 134.62 54883.82 88888.00 2013-05-24 00:16:44.000 144 12661.95 134.60 54883.80 88888.00 2013-05-24 00:16:44.125 144 12661.92 134.60 54883.82 88888.00 2013-05-24 00:16:44.250 144 12661.90 134.62 54883.80 88888.00 2013-05-24 00:16:44.375 144 12661.85 134.60 54883.78 88888.00 2013-05-24 00:16:44.500 144 12661.88 134.57 54883.75 88888.00 2013-05-24 00:16:44.625 144 12661.90 134.57 54883.78 88888.00 2013-05-24 00:16:44.750 144 12661.92 134.60 54883.80 88888.00 2013-05-24 00:16:44.875 144 12661.95 134.60 54883.82 88888.00 2013-05-24 00:16:45.000 144 12661.98 134.60 54883.82 88888.00 2013-05-24 00:16:45.125 144 12661.92 134.60 54883.88 88888.00 2013-05-24 00:16:45.250 144 12661.92 134.62 54883.88 88888.00 2013-05-24 00:16:45.375 144 12661.95 134.65 54883.90 88888.00 2013-05-24 00:16:45.500 144 12661.95 134.65 54883.88 88888.00 2013-05-24 00:16:45.625 144 12661.92 134.65 54883.88 88888.00 2013-05-24 00:16:45.750 144 12661.98 134.65 54883.85 88888.00 2013-05-24 00:16:45.875 144 12661.92 134.65 54883.88 88888.00 2013-05-24 00:16:46.000 144 12661.92 134.65 54883.85 88888.00 2013-05-24 00:16:46.125 144 12661.98 134.65 54883.88 88888.00 2013-05-24 00:16:46.250 144 12661.98 134.62 54883.88 88888.00 2013-05-24 00:16:46.375 144 12661.95 134.65 54883.88 88888.00 2013-05-24 00:16:46.500 144 12661.92 134.65 54883.88 88888.00 2013-05-24 00:16:46.625 144 12661.95 134.65 54883.88 88888.00 2013-05-24 00:16:46.750 144 12661.95 134.65 54883.85 88888.00 2013-05-24 00:16:46.875 144 12661.92 134.68 54883.88 88888.00 2013-05-24 00:16:47.000 144 12661.85 134.68 54883.88 88888.00 2013-05-24 00:16:47.125 144 12661.88 134.65 54883.85 88888.00 2013-05-24 00:16:47.250 144 12661.92 134.65 54883.88 88888.00 2013-05-24 00:16:47.375 144 12661.95 134.65 54883.88 88888.00 2013-05-24 00:16:47.500 144 12661.95 134.65 54883.88 88888.00 2013-05-24 00:16:47.625 144 12662.02 134.68 54883.88 88888.00 2013-05-24 00:16:47.750 144 12662.05 134.65 54883.88 88888.00 2013-05-24 00:16:47.875 144 12662.00 134.65 54883.90 88888.00 2013-05-24 00:16:48.000 144 12661.90 134.65 54883.90 88888.00 2013-05-24 00:16:48.125 144 12661.98 134.65 54883.90 88888.00 2013-05-24 00:16:48.250 144 12662.10 134.65 54883.90 88888.00 2013-05-24 00:16:48.375 144 12662.10 134.60 54883.93 88888.00 2013-05-24 00:16:48.500 144 12662.05 134.60 54883.93 88888.00 2013-05-24 00:16:48.625 144 12662.00 134.62 54883.93 88888.00 2013-05-24 00:16:48.750 144 12661.88 134.65 54883.95 88888.00 2013-05-24 00:16:48.875 144 12661.90 134.65 54883.93 88888.00 2013-05-24 00:16:49.000 144 12662.00 134.62 54883.88 88888.00 2013-05-24 00:16:49.125 144 12662.08 134.65 54883.93 88888.00 2013-05-24 00:16:49.250 144 12662.02 134.60 54883.93 88888.00 2013-05-24 00:16:49.375 144 12661.98 134.57 54883.93 88888.00 2013-05-24 00:16:49.500 144 12661.95 134.55 54883.90 88888.00 2013-05-24 00:16:49.625 144 12661.92 134.57 54883.93 88888.00 2013-05-24 00:16:49.750 144 12661.98 134.62 54883.93 88888.00 2013-05-24 00:16:49.875 144 12662.02 134.62 54883.93 88888.00 2013-05-24 00:16:50.000 144 12661.98 134.62 54883.93 88888.00 2013-05-24 00:16:50.125 144 12661.92 134.62 54883.93 88888.00 2013-05-24 00:16:50.250 144 12661.90 134.60 54883.90 88888.00 2013-05-24 00:16:50.375 144 12661.90 134.60 54883.90 88888.00 2013-05-24 00:16:50.500 144 12661.92 134.60 54883.90 88888.00 2013-05-24 00:16:50.625 144 12661.98 134.57 54883.93 88888.00 2013-05-24 00:16:50.750 144 12661.98 134.60 54883.95 88888.00 2013-05-24 00:16:50.875 144 12662.00 134.62 54883.93 88888.00 2013-05-24 00:16:51.000 144 12662.00 134.62 54883.93 88888.00 2013-05-24 00:16:51.125 144 12661.98 134.60 54883.95 88888.00 2013-05-24 00:16:51.250 144 12661.98 134.60 54883.95 88888.00 2013-05-24 00:16:51.375 144 12662.05 134.60 54883.97 88888.00 2013-05-24 00:16:51.500 144 12662.08 134.60 54883.95 88888.00 2013-05-24 00:16:51.625 144 12662.00 134.65 54883.95 88888.00 2013-05-24 00:16:51.750 144 12661.95 134.65 54883.95 88888.00 2013-05-24 00:16:51.875 144 12661.95 134.62 54883.90 88888.00 2013-05-24 00:16:52.000 144 12661.95 134.62 54883.93 88888.00 2013-05-24 00:16:52.125 144 12661.92 134.62 54883.97 88888.00 2013-05-24 00:16:52.250 144 12661.98 134.60 54883.95 88888.00 2013-05-24 00:16:52.375 144 12661.98 134.62 54883.95 88888.00 2013-05-24 00:16:52.500 144 12661.95 134.60 54883.93 88888.00 2013-05-24 00:16:52.625 144 12661.92 134.62 54883.95 88888.00 2013-05-24 00:16:52.750 144 12661.85 134.62 54883.97 88888.00 2013-05-24 00:16:52.875 144 12661.95 134.60 54883.97 88888.00 2013-05-24 00:16:53.000 144 12661.98 134.57 54883.95 88888.00 2013-05-24 00:16:53.125 144 12661.90 134.57 54884.00 88888.00 2013-05-24 00:16:53.250 144 12661.92 134.62 54884.03 88888.00 2013-05-24 00:16:53.375 144 12661.92 134.65 54884.03 88888.00 2013-05-24 00:16:53.500 144 12661.98 134.62 54884.00 88888.00 2013-05-24 00:16:53.625 144 12662.02 134.62 54884.03 88888.00 2013-05-24 00:16:53.750 144 12662.00 134.62 54884.03 88888.00 2013-05-24 00:16:53.875 144 12661.98 134.65 54884.03 88888.00 2013-05-24 00:16:54.000 144 12661.95 134.65 54884.00 88888.00 2013-05-24 00:16:54.125 144 12661.88 134.65 54884.03 88888.00 2013-05-24 00:16:54.250 144 12661.90 134.62 54884.03 88888.00 2013-05-24 00:16:54.375 144 12661.88 134.60 54883.97 88888.00 2013-05-24 00:16:54.500 144 12661.88 134.60 54884.00 88888.00 2013-05-24 00:16:54.625 144 12661.88 134.62 54884.03 88888.00 2013-05-24 00:16:54.750 144 12661.85 134.65 54884.03 88888.00 2013-05-24 00:16:54.875 144 12661.85 134.62 54884.03 88888.00 2013-05-24 00:16:55.000 144 12661.90 134.65 54884.03 88888.00 2013-05-24 00:16:55.125 144 12661.92 134.65 54884.03 88888.00 2013-05-24 00:16:55.250 144 12661.92 134.65 54884.05 88888.00 2013-05-24 00:16:55.375 144 12662.02 134.68 54884.07 88888.00 2013-05-24 00:16:55.500 144 12661.98 134.62 54884.03 88888.00 2013-05-24 00:16:55.625 144 12661.92 134.60 54884.03 88888.00 2013-05-24 00:16:55.750 144 12661.98 134.62 54884.03 88888.00 2013-05-24 00:16:55.875 144 12661.98 134.62 54884.05 88888.00 2013-05-24 00:16:56.000 144 12661.90 134.65 54884.03 88888.00 2013-05-24 00:16:56.125 144 12661.88 134.62 54884.03 88888.00 2013-05-24 00:16:56.250 144 12661.88 134.62 54884.05 88888.00 2013-05-24 00:16:56.375 144 12661.90 134.62 54884.05 88888.00 2013-05-24 00:16:56.500 144 12661.85 134.60 54884.05 88888.00 2013-05-24 00:16:56.625 144 12661.80 134.60 54884.03 88888.00 2013-05-24 00:16:56.750 144 12661.83 134.60 54884.05 88888.00 2013-05-24 00:16:56.875 144 12661.83 134.62 54884.07 88888.00 2013-05-24 00:16:57.000 144 12661.88 134.62 54884.03 88888.00 2013-05-24 00:16:57.125 144 12661.92 134.62 54884.05 88888.00 2013-05-24 00:16:57.250 144 12661.92 134.60 54884.05 88888.00 2013-05-24 00:16:57.375 144 12661.88 134.57 54884.05 88888.00 2013-05-24 00:16:57.500 144 12661.85 134.57 54884.05 88888.00 2013-05-24 00:16:57.625 144 12661.88 134.57 54884.05 88888.00 2013-05-24 00:16:57.750 144 12661.88 134.60 54884.05 88888.00 2013-05-24 00:16:57.875 144 12661.90 134.62 54884.07 88888.00 2013-05-24 00:16:58.000 144 12661.92 134.60 54884.07 88888.00 2013-05-24 00:16:58.125 144 12661.90 134.60 54884.07 88888.00 2013-05-24 00:16:58.250 144 12661.88 134.60 54884.05 88888.00 2013-05-24 00:16:58.375 144 12661.88 134.60 54884.05 88888.00 2013-05-24 00:16:58.500 144 12661.90 134.57 54884.05 88888.00 2013-05-24 00:16:58.625 144 12661.95 134.57 54884.07 88888.00 2013-05-24 00:16:58.750 144 12661.95 134.55 54884.07 88888.00 2013-05-24 00:16:58.875 144 12661.92 134.55 54884.07 88888.00 2013-05-24 00:16:59.000 144 12661.90 134.55 54884.07 88888.00 2013-05-24 00:16:59.125 144 12661.90 134.57 54884.07 88888.00 2013-05-24 00:16:59.250 144 12661.80 134.57 54884.10 88888.00 2013-05-24 00:16:59.375 144 12661.83 134.57 54884.10 88888.00 2013-05-24 00:16:59.500 144 12661.80 134.55 54884.07 88888.00 2013-05-24 00:16:59.625 144 12661.83 134.53 54884.05 88888.00 2013-05-24 00:16:59.750 144 12661.85 134.57 54884.05 88888.00 2013-05-24 00:16:59.875 144 12661.85 134.55 54884.07 88888.00 2013-05-24 00:17:00.000 144 12661.88 134.55 54884.05 88888.00 2013-05-24 00:17:00.125 144 12661.92 134.55 54884.07 88888.00 2013-05-24 00:17:00.250 144 12661.83 134.55 54884.12 88888.00 2013-05-24 00:17:00.375 144 12661.83 134.55 54884.07 88888.00 2013-05-24 00:17:00.500 144 12661.80 134.55 54884.05 88888.00 2013-05-24 00:17:00.625 144 12661.80 134.55 54884.05 88888.00 2013-05-24 00:17:00.750 144 12661.83 134.57 54884.05 88888.00 2013-05-24 00:17:00.875 144 12661.85 134.60 54884.07 88888.00 2013-05-24 00:17:01.000 144 12661.88 134.57 54884.10 88888.00 2013-05-24 00:17:01.125 144 12661.85 134.60 54884.12 88888.00 2013-05-24 00:17:01.250 144 12661.92 134.57 54884.12 88888.00 2013-05-24 00:17:01.375 144 12661.98 134.57 54884.10 88888.00 2013-05-24 00:17:01.500 144 12661.95 134.55 54884.07 88888.00 2013-05-24 00:17:01.625 144 12661.88 134.57 54884.10 88888.00 2013-05-24 00:17:01.750 144 12661.88 134.60 54884.12 88888.00 2013-05-24 00:17:01.875 144 12661.85 134.57 54884.12 88888.00 2013-05-24 00:17:02.000 144 12661.85 134.57 54884.10 88888.00 2013-05-24 00:17:02.125 144 12661.92 134.57 54884.10 88888.00 2013-05-24 00:17:02.250 144 12661.92 134.55 54884.12 88888.00 2013-05-24 00:17:02.375 144 12661.92 134.57 54884.15 88888.00 2013-05-24 00:17:02.500 144 12661.90 134.55 54884.12 88888.00 2013-05-24 00:17:02.625 144 12661.85 134.53 54884.10 88888.00 2013-05-24 00:17:02.750 144 12661.85 134.55 54884.12 88888.00 2013-05-24 00:17:02.875 144 12661.88 134.55 54884.10 88888.00 2013-05-24 00:17:03.000 144 12661.88 134.55 54884.10 88888.00 2013-05-24 00:17:03.125 144 12661.88 134.57 54884.12 88888.00 2013-05-24 00:17:03.250 144 12661.88 134.57 54884.15 88888.00 2013-05-24 00:17:03.375 144 12661.90 134.55 54884.15 88888.00 2013-05-24 00:17:03.500 144 12661.90 134.55 54884.15 88888.00 2013-05-24 00:17:03.625 144 12661.88 134.57 54884.15 88888.00 2013-05-24 00:17:03.750 144 12661.83 134.57 54884.15 88888.00 2013-05-24 00:17:03.875 144 12661.80 134.55 54884.15 88888.00 2013-05-24 00:17:04.000 144 12661.77 134.55 54884.10 88888.00 2013-05-24 00:17:04.125 144 12661.75 134.57 54884.12 88888.00 2013-05-24 00:17:04.250 144 12661.70 134.57 54884.12 88888.00 2013-05-24 00:17:04.375 144 12661.73 134.55 54884.12 88888.00 2013-05-24 00:17:04.500 144 12661.67 134.55 54884.12 88888.00 2013-05-24 00:17:04.625 144 12661.67 134.57 54884.15 88888.00 2013-05-24 00:17:04.750 144 12661.73 134.57 54884.15 88888.00 2013-05-24 00:17:04.875 144 12661.73 134.57 54884.15 88888.00 2013-05-24 00:17:05.000 144 12661.73 134.53 54884.15 88888.00 2013-05-24 00:17:05.125 144 12661.73 134.55 54884.12 88888.00 2013-05-24 00:17:05.250 144 12661.77 134.55 54884.15 88888.00 2013-05-24 00:17:05.375 144 12661.75 134.57 54884.18 88888.00 2013-05-24 00:17:05.500 144 12661.75 134.57 54884.12 88888.00 2013-05-24 00:17:05.625 144 12661.75 134.60 54884.12 88888.00 2013-05-24 00:17:05.750 144 12661.73 134.57 54884.15 88888.00 2013-05-24 00:17:05.875 144 12661.73 134.57 54884.15 88888.00 2013-05-24 00:17:06.000 144 12661.75 134.60 54884.12 88888.00 2013-05-24 00:17:06.125 144 12661.75 134.55 54884.10 88888.00 2013-05-24 00:17:06.250 144 12661.77 134.53 54884.12 88888.00 2013-05-24 00:17:06.375 144 12661.80 134.60 54884.18 88888.00 2013-05-24 00:17:06.500 144 12661.83 134.60 54884.15 88888.00 2013-05-24 00:17:06.625 144 12661.80 134.55 54884.15 88888.00 2013-05-24 00:17:06.750 144 12661.80 134.53 54884.12 88888.00 2013-05-24 00:17:06.875 144 12661.80 134.57 54884.10 88888.00 2013-05-24 00:17:07.000 144 12661.80 134.60 54884.10 88888.00 2013-05-24 00:17:07.125 144 12661.73 134.57 54884.10 88888.00 2013-05-24 00:17:07.250 144 12661.70 134.53 54884.07 88888.00 2013-05-24 00:17:07.375 144 12661.70 134.55 54884.10 88888.00 2013-05-24 00:17:07.500 144 12661.77 134.55 54884.10 88888.00 2013-05-24 00:17:07.625 144 12661.85 134.53 54884.10 88888.00 2013-05-24 00:17:07.750 144 12661.85 134.53 54884.10 88888.00 2013-05-24 00:17:07.875 144 12661.77 134.55 54884.15 88888.00 2013-05-24 00:17:08.000 144 12661.77 134.60 54884.15 88888.00 2013-05-24 00:17:08.125 144 12661.85 134.60 54884.18 88888.00 2013-05-24 00:17:08.250 144 12661.88 134.55 54884.15 88888.00 2013-05-24 00:17:08.375 144 12661.88 134.53 54884.12 88888.00 2013-05-24 00:17:08.500 144 12661.90 134.53 54884.15 88888.00 2013-05-24 00:17:08.625 144 12661.98 134.55 54884.18 88888.00 2013-05-24 00:17:08.750 144 12661.92 134.55 54884.15 88888.00 2013-05-24 00:17:08.875 144 12661.90 134.57 54884.12 88888.00 2013-05-24 00:17:09.000 144 12661.88 134.57 54884.12 88888.00 2013-05-24 00:17:09.125 144 12661.90 134.57 54884.15 88888.00 2013-05-24 00:17:09.250 144 12661.88 134.57 54884.12 88888.00 2013-05-24 00:17:09.375 144 12661.90 134.57 54884.15 88888.00 2013-05-24 00:17:09.500 144 12661.85 134.55 54884.15 88888.00 2013-05-24 00:17:09.625 144 12661.90 134.53 54884.15 88888.00 2013-05-24 00:17:09.750 144 12662.00 134.57 54884.15 88888.00 2013-05-24 00:17:09.875 144 12661.95 134.57 54884.15 88888.00 2013-05-24 00:17:10.000 144 12661.90 134.57 54884.10 88888.00 2013-05-24 00:17:10.125 144 12661.88 134.55 54884.10 88888.00 2013-05-24 00:17:10.250 144 12661.95 134.55 54884.15 88888.00 2013-05-24 00:17:10.375 144 12661.90 134.57 54884.15 88888.00 2013-05-24 00:17:10.500 144 12661.88 134.55 54884.12 88888.00 2013-05-24 00:17:10.625 144 12661.85 134.50 54884.12 88888.00 2013-05-24 00:17:10.750 144 12661.88 134.53 54884.15 88888.00 2013-05-24 00:17:10.875 144 12661.98 134.53 54884.15 88888.00 2013-05-24 00:17:11.000 144 12662.00 134.50 54884.12 88888.00 2013-05-24 00:17:11.125 144 12662.00 134.50 54884.12 88888.00 2013-05-24 00:17:11.250 144 12662.00 134.50 54884.12 88888.00 2013-05-24 00:17:11.375 144 12662.10 134.53 54884.15 88888.00 2013-05-24 00:17:11.500 144 12662.10 134.55 54884.15 88888.00 2013-05-24 00:17:11.625 144 12662.10 134.55 54884.15 88888.00 2013-05-24 00:17:11.750 144 12662.08 134.55 54884.15 88888.00 2013-05-24 00:17:11.875 144 12662.02 134.55 54884.15 88888.00 2013-05-24 00:17:12.000 144 12662.00 134.55 54884.18 88888.00 2013-05-24 00:17:12.125 144 12662.02 134.55 54884.20 88888.00 2013-05-24 00:17:12.250 144 12662.02 134.53 54884.20 88888.00 2013-05-24 00:17:12.375 144 12662.08 134.55 54884.18 88888.00 2013-05-24 00:17:12.500 144 12662.10 134.57 54884.20 88888.00 2013-05-24 00:17:12.625 144 12662.05 134.60 54884.20 88888.00 2013-05-24 00:17:12.750 144 12662.05 134.60 54884.15 88888.00 2013-05-24 00:17:12.875 144 12662.10 134.57 54884.12 88888.00 2013-05-24 00:17:13.000 144 12662.15 134.55 54884.10 88888.00 2013-05-24 00:17:13.125 144 12662.17 134.53 54884.10 88888.00 2013-05-24 00:17:13.250 144 12662.12 134.57 54884.15 88888.00 2013-05-24 00:17:13.375 144 12662.12 134.60 54884.15 88888.00 2013-05-24 00:17:13.500 144 12662.15 134.62 54884.15 88888.00 2013-05-24 00:17:13.625 144 12662.23 134.60 54884.12 88888.00 2013-05-24 00:17:13.750 144 12662.25 134.57 54884.10 88888.00 2013-05-24 00:17:13.875 144 12662.27 134.57 54884.10 88888.00 2013-05-24 00:17:14.000 144 12662.30 134.57 54884.10 88888.00 2013-05-24 00:17:14.125 144 12662.38 134.60 54884.15 88888.00 2013-05-24 00:17:14.250 144 12662.35 134.57 54884.15 88888.00 2013-05-24 00:17:14.375 144 12662.30 134.55 54884.12 88888.00 2013-05-24 00:17:14.500 144 12662.33 134.60 54884.12 88888.00 2013-05-24 00:17:14.625 144 12662.30 134.60 54884.15 88888.00 2013-05-24 00:17:14.750 144 12662.33 134.62 54884.18 88888.00 2013-05-24 00:17:14.875 144 12662.33 134.60 54884.15 88888.00 2013-05-24 00:17:15.000 144 12662.33 134.60 54884.15 88888.00 2013-05-24 00:17:15.125 144 12662.33 134.62 54884.15 88888.00 2013-05-24 00:17:15.250 144 12662.33 134.62 54884.15 88888.00 2013-05-24 00:17:15.375 144 12662.35 134.60 54884.18 88888.00 2013-05-24 00:17:15.500 144 12662.35 134.60 54884.15 88888.00 2013-05-24 00:17:15.625 144 12662.35 134.57 54884.12 88888.00 2013-05-24 00:17:15.750 144 12662.38 134.60 54884.12 88888.00 2013-05-24 00:17:15.875 144 12662.38 134.60 54884.12 88888.00 2013-05-24 00:17:16.000 144 12662.38 134.60 54884.15 88888.00 2013-05-24 00:17:16.125 144 12662.40 134.60 54884.18 88888.00 2013-05-24 00:17:16.250 144 12662.42 134.57 54884.20 88888.00 2013-05-24 00:17:16.375 144 12662.48 134.60 54884.18 88888.00 2013-05-24 00:17:16.500 144 12662.50 134.62 54884.15 88888.00 2013-05-24 00:17:16.625 144 12662.50 134.60 54884.10 88888.00 2013-05-24 00:17:16.750 144 12662.50 134.60 54884.07 88888.00 2013-05-24 00:17:16.875 144 12662.48 134.60 54884.10 88888.00 2013-05-24 00:17:17.000 144 12662.40 134.60 54884.10 88888.00 2013-05-24 00:17:17.125 144 12662.38 134.60 54884.12 88888.00 2013-05-24 00:17:17.250 144 12662.38 134.60 54884.12 88888.00 2013-05-24 00:17:17.375 144 12662.48 134.57 54884.07 88888.00 2013-05-24 00:17:17.500 144 12662.50 134.57 54884.10 88888.00 2013-05-24 00:17:17.625 144 12662.55 134.62 54884.12 88888.00 2013-05-24 00:17:17.750 144 12662.52 134.62 54884.12 88888.00 2013-05-24 00:17:17.875 144 12662.48 134.57 54884.12 88888.00 2013-05-24 00:17:18.000 144 12662.50 134.57 54884.10 88888.00 2013-05-24 00:17:18.125 144 12662.55 134.62 54884.12 88888.00 2013-05-24 00:17:18.250 144 12662.55 134.65 54884.12 88888.00 2013-05-24 00:17:18.375 144 12662.58 134.60 54884.07 88888.00 2013-05-24 00:17:18.500 144 12662.60 134.62 54884.07 88888.00 2013-05-24 00:17:18.625 144 12662.65 134.62 54884.10 88888.00 2013-05-24 00:17:18.750 144 12662.73 134.62 54884.12 88888.00 2013-05-24 00:17:18.875 144 12662.73 134.62 54884.10 88888.00 2013-05-24 00:17:19.000 144 12662.67 134.60 54884.10 88888.00 2013-05-24 00:17:19.125 144 12662.65 134.65 54884.10 88888.00 2013-05-24 00:17:19.250 144 12662.62 134.62 54884.12 88888.00 2013-05-24 00:17:19.375 144 12662.62 134.62 54884.12 88888.00 2013-05-24 00:17:19.500 144 12662.75 134.62 54884.12 88888.00 2013-05-24 00:17:19.625 144 12662.80 134.65 54884.12 88888.00 2013-05-24 00:17:19.750 144 12662.75 134.65 54884.10 88888.00 2013-05-24 00:17:19.875 144 12662.75 134.65 54884.10 88888.00 2013-05-24 00:17:20.000 144 12662.83 134.70 54884.12 88888.00 2013-05-24 00:17:20.125 144 12662.88 134.68 54884.15 88888.00 2013-05-24 00:17:20.250 144 12662.83 134.68 54884.15 88888.00 2013-05-24 00:17:20.375 144 12662.85 134.70 54884.15 88888.00 2013-05-24 00:17:20.500 144 12662.88 134.68 54884.12 88888.00 2013-05-24 00:17:20.625 144 12662.85 134.68 54884.12 88888.00 2013-05-24 00:17:20.750 144 12662.85 134.68 54884.12 88888.00 2013-05-24 00:17:20.875 144 12662.88 134.65 54884.10 88888.00 2013-05-24 00:17:21.000 144 12662.90 134.65 54884.10 88888.00 2013-05-24 00:17:21.125 144 12662.92 134.65 54884.12 88888.00 2013-05-24 00:17:21.250 144 12662.92 134.68 54884.15 88888.00 2013-05-24 00:17:21.375 144 12663.02 134.72 54884.12 88888.00 2013-05-24 00:17:21.500 144 12663.05 134.72 54884.07 88888.00 2013-05-24 00:17:21.625 144 12663.02 134.72 54884.07 88888.00 2013-05-24 00:17:21.750 144 12663.02 134.75 54884.12 88888.00 2013-05-24 00:17:21.875 144 12663.02 134.70 54884.12 88888.00 2013-05-24 00:17:22.000 144 12663.02 134.70 54884.10 88888.00 2013-05-24 00:17:22.125 144 12663.05 134.70 54884.07 88888.00 2013-05-24 00:17:22.250 144 12663.02 134.78 54884.07 88888.00 2013-05-24 00:17:22.375 144 12663.08 134.80 54884.07 88888.00 2013-05-24 00:17:22.500 144 12663.05 134.80 54884.10 88888.00 2013-05-24 00:17:22.625 144 12663.08 134.75 54884.10 88888.00 2013-05-24 00:17:22.750 144 12663.05 134.75 54884.10 88888.00 2013-05-24 00:17:22.875 144 12663.08 134.78 54884.12 88888.00 2013-05-24 00:17:23.000 144 12663.12 134.78 54884.15 88888.00 2013-05-24 00:17:23.125 144 12663.15 134.78 54884.15 88888.00 2013-05-24 00:17:23.250 144 12663.17 134.75 54884.12 88888.00 2013-05-24 00:17:23.375 144 12663.17 134.75 54884.10 88888.00 2013-05-24 00:17:23.500 144 12663.20 134.75 54884.12 88888.00 2013-05-24 00:17:23.625 144 12663.23 134.80 54884.12 88888.00 2013-05-24 00:17:23.750 144 12663.23 134.82 54884.15 88888.00 2013-05-24 00:17:23.875 144 12663.20 134.82 54884.15 88888.00 2013-05-24 00:17:24.000 144 12663.23 134.82 54884.15 88888.00 2013-05-24 00:17:24.125 144 12663.25 134.80 54884.12 88888.00 2013-05-24 00:17:24.250 144 12663.27 134.80 54884.15 88888.00 2013-05-24 00:17:24.375 144 12663.33 134.80 54884.15 88888.00 2013-05-24 00:17:24.500 144 12663.35 134.78 54884.12 88888.00 2013-05-24 00:17:24.625 144 12663.25 134.75 54884.15 88888.00 2013-05-24 00:17:24.750 144 12663.25 134.78 54884.12 88888.00 2013-05-24 00:17:24.875 144 12663.25 134.82 54884.15 88888.00 2013-05-24 00:17:25.000 144 12663.27 134.82 54884.15 88888.00 2013-05-24 00:17:25.125 144 12663.35 134.82 54884.15 88888.00 2013-05-24 00:17:25.250 144 12663.35 134.78 54884.15 88888.00 2013-05-24 00:17:25.375 144 12663.42 134.80 54884.12 88888.00 2013-05-24 00:17:25.500 144 12663.45 134.80 54884.15 88888.00 2013-05-24 00:17:25.625 144 12663.40 134.85 54884.18 88888.00 2013-05-24 00:17:25.750 144 12663.42 134.85 54884.15 88888.00 2013-05-24 00:17:25.875 144 12663.52 134.85 54884.12 88888.00 2013-05-24 00:17:26.000 144 12663.48 134.82 54884.12 88888.00 2013-05-24 00:17:26.125 144 12663.48 134.88 54884.15 88888.00 2013-05-24 00:17:26.250 144 12663.50 134.88 54884.18 88888.00 2013-05-24 00:17:26.375 144 12663.55 134.90 54884.20 88888.00 2013-05-24 00:17:26.500 144 12663.48 134.88 54884.18 88888.00 2013-05-24 00:17:26.625 144 12663.45 134.85 54884.15 88888.00 2013-05-24 00:17:26.750 144 12663.42 134.85 54884.18 88888.00 2013-05-24 00:17:26.875 144 12663.45 134.85 54884.15 88888.00 2013-05-24 00:17:27.000 144 12663.52 134.88 54884.15 88888.00 2013-05-24 00:17:27.125 144 12663.55 134.88 54884.15 88888.00 2013-05-24 00:17:27.250 144 12663.55 134.82 54884.10 88888.00 2013-05-24 00:17:27.375 144 12663.52 134.80 54884.12 88888.00 2013-05-24 00:17:27.500 144 12663.52 134.80 54884.15 88888.00 2013-05-24 00:17:27.625 144 12663.58 134.80 54884.15 88888.00 2013-05-24 00:17:27.750 144 12663.58 134.80 54884.12 88888.00 2013-05-24 00:17:27.875 144 12663.60 134.80 54884.12 88888.00 2013-05-24 00:17:28.000 144 12663.67 134.80 54884.12 88888.00 2013-05-24 00:17:28.125 144 12663.65 134.80 54884.15 88888.00 2013-05-24 00:17:28.250 144 12663.62 134.80 54884.18 88888.00 2013-05-24 00:17:28.375 144 12663.62 134.82 54884.15 88888.00 2013-05-24 00:17:28.500 144 12663.62 134.85 54884.20 88888.00 2013-05-24 00:17:28.625 144 12663.62 134.88 54884.15 88888.00 2013-05-24 00:17:28.750 144 12663.62 134.85 54884.12 88888.00 2013-05-24 00:17:28.875 144 12663.58 134.85 54884.12 88888.00 2013-05-24 00:17:29.000 144 12663.62 134.85 54884.12 88888.00 2013-05-24 00:17:29.125 144 12663.70 134.85 54884.18 88888.00 2013-05-24 00:17:29.250 144 12663.67 134.80 54884.15 88888.00 2013-05-24 00:17:29.375 144 12663.58 134.80 54884.12 88888.00 2013-05-24 00:17:29.500 144 12663.60 134.80 54884.12 88888.00 2013-05-24 00:17:29.625 144 12663.65 134.82 54884.15 88888.00 2013-05-24 00:17:29.750 144 12663.70 134.85 54884.15 88888.00 2013-05-24 00:17:29.875 144 12663.73 134.85 54884.12 88888.00 2013-05-24 00:17:30.000 144 12663.75 134.82 54884.10 88888.00 2013-05-24 00:17:30.125 144 12663.77 134.85 54884.15 88888.00 2013-05-24 00:17:30.250 144 12663.77 134.82 54884.18 88888.00 2013-05-24 00:17:30.375 144 12663.83 134.88 54884.20 88888.00 2013-05-24 00:17:30.500 144 12663.88 134.93 54884.20 88888.00 2013-05-24 00:17:30.625 144 12663.92 134.93 54884.20 88888.00 2013-05-24 00:17:30.750 144 12663.90 134.88 54884.18 88888.00 2013-05-24 00:17:30.875 144 12663.85 134.85 54884.18 88888.00 2013-05-24 00:17:31.000 144 12663.90 134.90 54884.22 88888.00 2013-05-24 00:17:31.125 144 12663.90 134.93 54884.28 88888.00 2013-05-24 00:17:31.250 144 12663.88 134.93 54884.25 88888.00 2013-05-24 00:17:31.375 144 12663.90 134.93 54884.25 88888.00 2013-05-24 00:17:31.500 144 12663.88 134.93 54884.22 88888.00 2013-05-24 00:17:31.625 144 12663.92 134.90 54884.22 88888.00 2013-05-24 00:17:31.750 144 12664.00 134.95 54884.25 88888.00 2013-05-24 00:17:31.875 144 12663.98 134.95 54884.22 88888.00 2013-05-24 00:17:32.000 144 12663.90 134.93 54884.22 88888.00 2013-05-24 00:17:32.125 144 12663.92 134.95 54884.20 88888.00 2013-05-24 00:17:32.250 144 12663.95 134.93 54884.25 88888.00 2013-05-24 00:17:32.375 144 12664.02 134.95 54884.25 88888.00 2013-05-24 00:17:32.500 144 12664.00 134.97 54884.28 88888.00 2013-05-24 00:17:32.625 144 12663.95 134.93 54884.22 88888.00 2013-05-24 00:17:32.750 144 12663.98 134.95 54884.22 88888.00 2013-05-24 00:17:32.875 144 12663.98 134.97 54884.22 88888.00 2013-05-24 00:17:33.000 144 12663.98 134.95 54884.25 88888.00 2013-05-24 00:17:33.125 144 12663.98 134.97 54884.22 88888.00 2013-05-24 00:17:33.250 144 12663.95 134.95 54884.20 88888.00 2013-05-24 00:17:33.375 144 12663.98 134.95 54884.22 88888.00 2013-05-24 00:17:33.500 144 12664.02 134.95 54884.22 88888.00 2013-05-24 00:17:33.625 144 12664.00 134.95 54884.25 88888.00 2013-05-24 00:17:33.750 144 12663.98 134.93 54884.25 88888.00 2013-05-24 00:17:33.875 144 12663.92 134.97 54884.25 88888.00 2013-05-24 00:17:34.000 144 12663.92 134.97 54884.25 88888.00 2013-05-24 00:17:34.125 144 12663.98 134.97 54884.25 88888.00 2013-05-24 00:17:34.250 144 12664.00 134.97 54884.25 88888.00 2013-05-24 00:17:34.375 144 12664.02 134.95 54884.22 88888.00 2013-05-24 00:17:34.500 144 12663.98 134.95 54884.22 88888.00 2013-05-24 00:17:34.625 144 12664.00 134.95 54884.22 88888.00 2013-05-24 00:17:34.750 144 12664.08 134.95 54884.25 88888.00 2013-05-24 00:17:34.875 144 12664.10 134.95 54884.28 88888.00 2013-05-24 00:17:35.000 144 12664.08 134.95 54884.25 88888.00 2013-05-24 00:17:35.125 144 12664.10 134.95 54884.25 88888.00 2013-05-24 00:17:35.250 144 12664.12 134.95 54884.30 88888.00 2013-05-24 00:17:35.375 144 12664.20 135.00 54884.30 88888.00 2013-05-24 00:17:35.500 144 12664.17 134.97 54884.30 88888.00 2013-05-24 00:17:35.625 144 12664.12 134.95 54884.30 88888.00 2013-05-24 00:17:35.750 144 12664.15 134.95 54884.28 88888.00 2013-05-24 00:17:35.875 144 12664.17 134.97 54884.28 88888.00 2013-05-24 00:17:36.000 144 12664.17 134.95 54884.28 88888.00 2013-05-24 00:17:36.125 144 12664.20 134.93 54884.30 88888.00 2013-05-24 00:17:36.250 144 12664.25 134.95 54884.32 88888.00 2013-05-24 00:17:36.375 144 12664.27 134.97 54884.30 88888.00 2013-05-24 00:17:36.500 144 12664.23 134.95 54884.30 88888.00 2013-05-24 00:17:36.625 144 12664.23 134.93 54884.28 88888.00 2013-05-24 00:17:36.750 144 12664.27 134.95 54884.32 88888.00 2013-05-24 00:17:36.875 144 12664.30 134.97 54884.32 88888.00 2013-05-24 00:17:37.000 144 12664.33 134.97 54884.32 88888.00 2013-05-24 00:17:37.125 144 12664.33 134.95 54884.32 88888.00 2013-05-24 00:17:37.250 144 12664.30 134.90 54884.35 88888.00 2013-05-24 00:17:37.375 144 12664.27 134.90 54884.38 88888.00 2013-05-24 00:17:37.500 144 12664.27 134.93 54884.35 88888.00 2013-05-24 00:17:37.625 144 12664.33 134.90 54884.30 88888.00 2013-05-24 00:17:37.750 144 12664.33 134.90 54884.28 88888.00 2013-05-24 00:17:37.875 144 12664.33 134.90 54884.30 88888.00 2013-05-24 00:17:38.000 144 12664.40 134.88 54884.30 88888.00 2013-05-24 00:17:38.125 144 12664.38 134.88 54884.32 88888.00 2013-05-24 00:17:38.250 144 12664.35 134.88 54884.30 88888.00 2013-05-24 00:17:38.375 144 12664.38 134.85 54884.28 88888.00 2013-05-24 00:17:38.500 144 12664.33 134.85 54884.25 88888.00 2013-05-24 00:17:38.625 144 12664.35 134.85 54884.28 88888.00 2013-05-24 00:17:38.750 144 12664.40 134.88 54884.30 88888.00 2013-05-24 00:17:38.875 144 12664.48 134.90 54884.30 88888.00 2013-05-24 00:17:39.000 144 12664.52 134.88 54884.32 88888.00 2013-05-24 00:17:39.125 144 12664.55 134.85 54884.32 88888.00 2013-05-24 00:17:39.250 144 12664.52 134.85 54884.32 88888.00 2013-05-24 00:17:39.375 144 12664.55 134.85 54884.28 88888.00 2013-05-24 00:17:39.500 144 12664.58 134.85 54884.30 88888.00 2013-05-24 00:17:39.625 144 12664.58 134.82 54884.30 88888.00 2013-05-24 00:17:39.750 144 12664.55 134.85 54884.32 88888.00 2013-05-24 00:17:39.875 144 12664.52 134.85 54884.35 88888.00 2013-05-24 00:17:40.000 144 12664.65 134.88 54884.35 88888.00 2013-05-24 00:17:40.125 144 12664.70 134.85 54884.32 88888.00 2013-05-24 00:17:40.250 144 12664.65 134.85 54884.32 88888.00 2013-05-24 00:17:40.375 144 12664.67 134.85 54884.35 88888.00 2013-05-24 00:17:40.500 144 12664.70 134.88 54884.32 88888.00 2013-05-24 00:17:40.625 144 12664.75 134.85 54884.32 88888.00 2013-05-24 00:17:40.750 144 12664.75 134.88 54884.35 88888.00 2013-05-24 00:17:40.875 144 12664.73 134.82 54884.35 88888.00 2013-05-24 00:17:41.000 144 12664.73 134.82 54884.35 88888.00 2013-05-24 00:17:41.125 144 12664.83 134.85 54884.38 88888.00 2013-05-24 00:17:41.250 144 12664.83 134.85 54884.38 88888.00 2013-05-24 00:17:41.375 144 12664.85 134.80 54884.32 88888.00 2013-05-24 00:17:41.500 144 12664.83 134.82 54884.28 88888.00 2013-05-24 00:17:41.625 144 12664.90 134.88 54884.30 88888.00 2013-05-24 00:17:41.750 144 12664.92 134.88 54884.35 88888.00 2013-05-24 00:17:41.875 144 12664.90 134.88 54884.38 88888.00 2013-05-24 00:17:42.000 144 12664.92 134.85 54884.38 88888.00 2013-05-24 00:17:42.125 144 12664.92 134.88 54884.32 88888.00 2013-05-24 00:17:42.250 144 12664.92 134.82 54884.32 88888.00 2013-05-24 00:17:42.375 144 12664.90 134.80 54884.35 88888.00 2013-05-24 00:17:42.500 144 12664.90 134.85 54884.40 88888.00 2013-05-24 00:17:42.625 144 12664.85 134.88 54884.40 88888.00 2013-05-24 00:17:42.750 144 12664.88 134.85 54884.38 88888.00 2013-05-24 00:17:42.875 144 12664.88 134.88 54884.38 88888.00 2013-05-24 00:17:43.000 144 12664.92 134.88 54884.38 88888.00 2013-05-24 00:17:43.125 144 12665.00 134.88 54884.38 88888.00 2013-05-24 00:17:43.250 144 12665.05 134.85 54884.38 88888.00 2013-05-24 00:17:43.375 144 12665.10 134.88 54884.38 88888.00 2013-05-24 00:17:43.500 144 12665.08 134.85 54884.38 88888.00 2013-05-24 00:17:43.625 144 12665.08 134.85 54884.40 88888.00 2013-05-24 00:17:43.750 144 12665.12 134.85 54884.38 88888.00 2013-05-24 00:17:43.875 144 12665.23 134.85 54884.35 88888.00 2013-05-24 00:17:44.000 144 12665.23 134.85 54884.38 88888.00 2013-05-24 00:17:44.125 144 12665.23 134.88 54884.38 88888.00 2013-05-24 00:17:44.250 144 12665.20 134.85 54884.38 88888.00 2013-05-24 00:17:44.375 144 12665.20 134.88 54884.35 88888.00 2013-05-24 00:17:44.500 144 12665.23 134.90 54884.38 88888.00 2013-05-24 00:17:44.625 144 12665.20 134.93 54884.38 88888.00 2013-05-24 00:17:44.750 144 12665.25 134.93 54884.43 88888.00 2013-05-24 00:17:44.875 144 12665.25 134.88 54884.45 88888.00 2013-05-24 00:17:45.000 144 12665.20 134.90 54884.40 88888.00 2013-05-24 00:17:45.125 144 12665.23 134.93 54884.38 88888.00 2013-05-24 00:17:45.250 144 12665.25 134.88 54884.38 88888.00 2013-05-24 00:17:45.375 144 12665.33 134.88 54884.35 88888.00 2013-05-24 00:17:45.500 144 12665.27 134.88 54884.40 88888.00 2013-05-24 00:17:45.625 144 12665.23 134.85 54884.40 88888.00 2013-05-24 00:17:45.750 144 12665.30 134.88 54884.38 88888.00 2013-05-24 00:17:45.875 144 12665.38 134.88 54884.43 88888.00 2013-05-24 00:17:46.000 144 12665.42 134.85 54884.38 88888.00 2013-05-24 00:17:46.125 144 12665.45 134.88 54884.40 88888.00 2013-05-24 00:17:46.250 144 12665.42 134.88 54884.38 88888.00 2013-05-24 00:17:46.375 144 12665.48 134.90 54884.38 88888.00 2013-05-24 00:17:46.500 144 12665.50 134.88 54884.43 88888.00 2013-05-24 00:17:46.625 144 12665.50 134.82 54884.43 88888.00 2013-05-24 00:17:46.750 144 12665.50 134.80 54884.43 88888.00 2013-05-24 00:17:46.875 144 12665.48 134.82 54884.40 88888.00 2013-05-24 00:17:47.000 144 12665.50 134.82 54884.43 88888.00 2013-05-24 00:17:47.125 144 12665.55 134.82 54884.45 88888.00 2013-05-24 00:17:47.250 144 12665.52 134.85 54884.43 88888.00 2013-05-24 00:17:47.375 144 12665.55 134.88 54884.45 88888.00 2013-05-24 00:17:47.500 144 12665.55 134.88 54884.45 88888.00 2013-05-24 00:17:47.625 144 12665.55 134.90 54884.47 88888.00 2013-05-24 00:17:47.750 144 12665.58 134.88 54884.47 88888.00 2013-05-24 00:17:47.875 144 12665.62 134.85 54884.45 88888.00 2013-05-24 00:17:48.000 144 12665.62 134.85 54884.45 88888.00 2013-05-24 00:17:48.125 144 12665.60 134.90 54884.45 88888.00 2013-05-24 00:17:48.250 144 12665.62 134.85 54884.47 88888.00 2013-05-24 00:17:48.375 144 12665.65 134.88 54884.47 88888.00 2013-05-24 00:17:48.500 144 12665.67 134.90 54884.50 88888.00 2013-05-24 00:17:48.625 144 12665.75 134.93 54884.50 88888.00 2013-05-24 00:17:48.750 144 12665.75 134.90 54884.50 88888.00 2013-05-24 00:17:48.875 144 12665.75 134.93 54884.47 88888.00 2013-05-24 00:17:49.000 144 12665.77 134.90 54884.47 88888.00 2013-05-24 00:17:49.125 144 12665.75 134.90 54884.45 88888.00 2013-05-24 00:17:49.250 144 12665.75 134.90 54884.47 88888.00 2013-05-24 00:17:49.375 144 12665.80 134.95 54884.50 88888.00 2013-05-24 00:17:49.500 144 12665.80 134.95 54884.50 88888.00 2013-05-24 00:17:49.625 144 12665.77 134.93 54884.50 88888.00 2013-05-24 00:17:49.750 144 12665.85 134.93 54884.50 88888.00 2013-05-24 00:17:49.875 144 12665.98 134.97 54884.50 88888.00 2013-05-24 00:17:50.000 144 12665.98 134.97 54884.47 88888.00 2013-05-24 00:17:50.125 144 12665.98 134.95 54884.50 88888.00 2013-05-24 00:17:50.250 144 12665.95 134.93 54884.47 88888.00 2013-05-24 00:17:50.375 144 12665.95 134.93 54884.50 88888.00 2013-05-24 00:17:50.500 144 12666.00 134.97 54884.50 88888.00 2013-05-24 00:17:50.625 144 12666.02 134.97 54884.50 88888.00 2013-05-24 00:17:50.750 144 12666.02 134.97 54884.50 88888.00 2013-05-24 00:17:50.875 144 12666.00 135.00 54884.47 88888.00 2013-05-24 00:17:51.000 144 12666.00 135.00 54884.50 88888.00 2013-05-24 00:17:51.125 144 12666.05 135.03 54884.47 88888.00 2013-05-24 00:17:51.250 144 12666.05 134.97 54884.50 88888.00 2013-05-24 00:17:51.375 144 12666.08 134.97 54884.47 88888.00 2013-05-24 00:17:51.500 144 12666.08 134.97 54884.50 88888.00 2013-05-24 00:17:51.625 144 12666.02 134.97 54884.50 88888.00 2013-05-24 00:17:51.750 144 12666.05 135.00 54884.53 88888.00 2013-05-24 00:17:51.875 144 12666.12 135.00 54884.53 88888.00 2013-05-24 00:17:52.000 144 12666.10 135.00 54884.55 88888.00 2013-05-24 00:17:52.125 144 12666.10 135.03 54884.60 88888.00 2013-05-24 00:17:52.250 144 12666.10 135.00 54884.55 88888.00 2013-05-24 00:17:52.375 144 12666.02 135.00 54884.53 88888.00 2013-05-24 00:17:52.500 144 12666.05 135.03 54884.55 88888.00 2013-05-24 00:17:52.625 144 12666.10 135.05 54884.57 88888.00 2013-05-24 00:17:52.750 144 12666.10 135.07 54884.57 88888.00 2013-05-24 00:17:52.875 144 12666.17 135.07 54884.57 88888.00 2013-05-24 00:17:53.000 144 12666.23 135.07 54884.62 88888.00 2013-05-24 00:17:53.125 144 12666.25 135.07 54884.60 88888.00 2013-05-24 00:17:53.250 144 12666.17 135.05 54884.60 88888.00 2013-05-24 00:17:53.375 144 12666.23 135.07 54884.60 88888.00 2013-05-24 00:17:53.500 144 12666.30 135.07 54884.65 88888.00 2013-05-24 00:17:53.625 144 12666.30 135.07 54884.60 88888.00 2013-05-24 00:17:53.750 144 12666.23 135.07 54884.57 88888.00 2013-05-24 00:17:53.875 144 12666.20 135.07 54884.62 88888.00 2013-05-24 00:17:54.000 144 12666.15 135.07 54884.62 88888.00 2013-05-24 00:17:54.125 144 12666.15 135.07 54884.65 88888.00 2013-05-24 00:17:54.250 144 12666.15 135.07 54884.65 88888.00 2013-05-24 00:17:54.375 144 12666.27 135.12 54884.70 88888.00 2013-05-24 00:17:54.500 144 12666.33 135.12 54884.68 88888.00 2013-05-24 00:17:54.625 144 12666.35 135.12 54884.68 88888.00 2013-05-24 00:17:54.750 144 12666.35 135.15 54884.68 88888.00 2013-05-24 00:17:54.875 144 12666.35 135.12 54884.65 88888.00 2013-05-24 00:17:55.000 144 12666.33 135.12 54884.62 88888.00 2013-05-24 00:17:55.125 144 12666.35 135.12 54884.68 88888.00 2013-05-24 00:17:55.250 144 12666.35 135.12 54884.70 88888.00 2013-05-24 00:17:55.375 144 12666.40 135.15 54884.68 88888.00 2013-05-24 00:17:55.500 144 12666.38 135.12 54884.70 88888.00 2013-05-24 00:17:55.625 144 12666.35 135.15 54884.70 88888.00 2013-05-24 00:17:55.750 144 12666.33 135.15 54884.65 88888.00 2013-05-24 00:17:55.875 144 12666.35 135.15 54884.68 88888.00 2013-05-24 00:17:56.000 144 12666.38 135.15 54884.70 88888.00 2013-05-24 00:17:56.125 144 12666.45 135.15 54884.70 88888.00 2013-05-24 00:17:56.250 144 12666.42 135.15 54884.70 88888.00 2013-05-24 00:17:56.375 144 12666.35 135.12 54884.68 88888.00 2013-05-24 00:17:56.500 144 12666.33 135.15 54884.70 88888.00 2013-05-24 00:17:56.625 144 12666.38 135.20 54884.72 88888.00 2013-05-24 00:17:56.750 144 12666.35 135.20 54884.75 88888.00 2013-05-24 00:17:56.875 144 12666.33 135.22 54884.75 88888.00 2013-05-24 00:17:57.000 144 12666.33 135.20 54884.75 88888.00 2013-05-24 00:17:57.125 144 12666.35 135.22 54884.78 88888.00 2013-05-24 00:17:57.250 144 12666.33 135.28 54884.78 88888.00 2013-05-24 00:17:57.375 144 12666.33 135.25 54884.72 88888.00 2013-05-24 00:17:57.500 144 12666.35 135.22 54884.72 88888.00 2013-05-24 00:17:57.625 144 12666.38 135.20 54884.72 88888.00 2013-05-24 00:17:57.750 144 12666.35 135.20 54884.70 88888.00 2013-05-24 00:17:57.875 144 12666.40 135.22 54884.75 88888.00 2013-05-24 00:17:58.000 144 12666.50 135.22 54884.75 88888.00 2013-05-24 00:17:58.125 144 12666.48 135.25 54884.78 88888.00 2013-05-24 00:17:58.250 144 12666.45 135.22 54884.78 88888.00 2013-05-24 00:17:58.375 144 12666.48 135.25 54884.78 88888.00 2013-05-24 00:17:58.500 144 12666.48 135.25 54884.78 88888.00 2013-05-24 00:17:58.625 144 12666.45 135.22 54884.75 88888.00 2013-05-24 00:17:58.750 144 12666.42 135.28 54884.78 88888.00 2013-05-24 00:17:58.875 144 12666.45 135.28 54884.78 88888.00 2013-05-24 00:17:59.000 144 12666.48 135.28 54884.78 88888.00 2013-05-24 00:17:59.125 144 12666.45 135.28 54884.80 88888.00 2013-05-24 00:17:59.250 144 12666.42 135.28 54884.80 88888.00 2013-05-24 00:17:59.375 144 12666.48 135.30 54884.82 88888.00 2013-05-24 00:17:59.500 144 12666.45 135.32 54884.80 88888.00 2013-05-24 00:17:59.625 144 12666.42 135.32 54884.82 88888.00 2013-05-24 00:17:59.750 144 12666.42 135.30 54884.80 88888.00 2013-05-24 00:17:59.875 144 12666.45 135.30 54884.82 88888.00 2013-05-24 00:18:00.000 144 12666.45 135.32 54884.82 88888.00 2013-05-24 00:18:00.125 144 12666.42 135.30 54884.85 88888.00 2013-05-24 00:18:00.250 144 12666.42 135.30 54884.82 88888.00 2013-05-24 00:18:00.375 144 12666.40 135.30 54884.82 88888.00 2013-05-24 00:18:00.500 144 12666.38 135.30 54884.85 88888.00 2013-05-24 00:18:00.625 144 12666.35 135.30 54884.85 88888.00 2013-05-24 00:18:00.750 144 12666.40 135.32 54884.85 88888.00 2013-05-24 00:18:00.875 144 12666.45 135.35 54884.88 88888.00 2013-05-24 00:18:01.000 144 12666.48 135.32 54884.88 88888.00 2013-05-24 00:18:01.125 144 12666.50 135.32 54884.88 88888.00 2013-05-24 00:18:01.250 144 12666.45 135.32 54884.85 88888.00 2013-05-24 00:18:01.375 144 12666.42 135.32 54884.85 88888.00 2013-05-24 00:18:01.500 144 12666.48 135.32 54884.88 88888.00 2013-05-24 00:18:01.625 144 12666.48 135.35 54884.88 88888.00 2013-05-24 00:18:01.750 144 12666.48 135.32 54884.88 88888.00 2013-05-24 00:18:01.875 144 12666.42 135.32 54884.88 88888.00 2013-05-24 00:18:02.000 144 12666.38 135.32 54884.90 88888.00 2013-05-24 00:18:02.125 144 12666.42 135.32 54884.90 88888.00 2013-05-24 00:18:02.250 144 12666.50 135.30 54884.93 88888.00 2013-05-24 00:18:02.375 144 12666.52 135.32 54884.93 88888.00 2013-05-24 00:18:02.500 144 12666.50 135.30 54884.93 88888.00 2013-05-24 00:18:02.625 144 12666.48 135.30 54884.90 88888.00 2013-05-24 00:18:02.750 144 12666.50 135.35 54884.93 88888.00 2013-05-24 00:18:02.875 144 12666.58 135.35 54884.93 88888.00 2013-05-24 00:18:03.000 144 12666.58 135.30 54884.90 88888.00 2013-05-24 00:18:03.125 144 12666.58 135.32 54884.93 88888.00 2013-05-24 00:18:03.250 144 12666.60 135.32 54884.95 88888.00 2013-05-24 00:18:03.375 144 12666.62 135.35 54884.95 88888.00 2013-05-24 00:18:03.500 144 12666.62 135.38 54884.97 88888.00 2013-05-24 00:18:03.625 144 12666.60 135.40 54884.97 88888.00 2013-05-24 00:18:03.750 144 12666.62 135.38 54884.97 88888.00 2013-05-24 00:18:03.875 144 12666.58 135.40 54884.95 88888.00 2013-05-24 00:18:04.000 144 12666.52 135.35 54884.95 88888.00 2013-05-24 00:18:04.125 144 12666.52 135.40 54885.00 88888.00 2013-05-24 00:18:04.250 144 12666.55 135.43 54885.00 88888.00 2013-05-24 00:18:04.375 144 12666.62 135.43 54885.03 88888.00 2013-05-24 00:18:04.500 144 12666.65 135.40 54885.00 88888.00 2013-05-24 00:18:04.625 144 12666.60 135.40 54885.00 88888.00 2013-05-24 00:18:04.750 144 12666.62 135.40 54884.97 88888.00 2013-05-24 00:18:04.875 144 12666.67 135.38 54884.97 88888.00 2013-05-24 00:18:05.000 144 12666.62 135.40 54884.95 88888.00 2013-05-24 00:18:05.125 144 12666.67 135.40 54884.97 88888.00 2013-05-24 00:18:05.250 144 12666.62 135.40 54885.00 88888.00 2013-05-24 00:18:05.375 144 12666.60 135.40 54884.97 88888.00 2013-05-24 00:18:05.500 144 12666.58 135.38 54884.97 88888.00 2013-05-24 00:18:05.625 144 12666.62 135.40 54885.00 88888.00 2013-05-24 00:18:05.750 144 12666.70 135.43 54885.03 88888.00 2013-05-24 00:18:05.875 144 12666.73 135.43 54885.00 88888.00 2013-05-24 00:18:06.000 144 12666.70 135.45 54885.00 88888.00 2013-05-24 00:18:06.125 144 12666.65 135.43 54885.00 88888.00 2013-05-24 00:18:06.250 144 12666.60 135.40 54885.03 88888.00 2013-05-24 00:18:06.375 144 12666.60 135.40 54885.00 88888.00 2013-05-24 00:18:06.500 144 12666.60 135.45 54885.03 88888.00 2013-05-24 00:18:06.625 144 12666.70 135.50 54885.10 88888.00 2013-05-24 00:18:06.750 144 12666.70 135.45 54885.07 88888.00 2013-05-24 00:18:06.875 144 12666.67 135.43 54885.05 88888.00 2013-05-24 00:18:07.000 144 12666.62 135.45 54885.05 88888.00 2013-05-24 00:18:07.125 144 12666.60 135.47 54885.07 88888.00 2013-05-24 00:18:07.250 144 12666.58 135.45 54885.07 88888.00 2013-05-24 00:18:07.375 144 12666.58 135.47 54885.07 88888.00 2013-05-24 00:18:07.500 144 12666.58 135.47 54885.05 88888.00 2013-05-24 00:18:07.625 144 12666.50 135.47 54885.03 88888.00 2013-05-24 00:18:07.750 144 12666.45 135.50 54885.05 88888.00 2013-05-24 00:18:07.875 144 12666.48 135.50 54885.07 88888.00 2013-05-24 00:18:08.000 144 12666.58 135.55 54885.10 88888.00 2013-05-24 00:18:08.125 144 12666.58 135.55 54885.10 88888.00 2013-05-24 00:18:08.250 144 12666.48 135.53 54885.07 88888.00 2013-05-24 00:18:08.375 144 12666.50 135.55 54885.10 88888.00 2013-05-24 00:18:08.500 144 12666.50 135.53 54885.10 88888.00 2013-05-24 00:18:08.625 144 12666.55 135.57 54885.12 88888.00 2013-05-24 00:18:08.750 144 12666.55 135.60 54885.10 88888.00 2013-05-24 00:18:08.875 144 12666.55 135.62 54885.10 88888.00 2013-05-24 00:18:09.000 144 12666.52 135.57 54885.05 88888.00 2013-05-24 00:18:09.125 144 12666.55 135.60 54885.07 88888.00 2013-05-24 00:18:09.250 144 12666.52 135.62 54885.10 88888.00 2013-05-24 00:18:09.375 144 12666.50 135.62 54885.10 88888.00 2013-05-24 00:18:09.500 144 12666.48 135.60 54885.10 88888.00 2013-05-24 00:18:09.625 144 12666.50 135.55 54885.12 88888.00 2013-05-24 00:18:09.750 144 12666.52 135.60 54885.12 88888.00 2013-05-24 00:18:09.875 144 12666.55 135.62 54885.12 88888.00 2013-05-24 00:18:10.000 144 12666.58 135.60 54885.12 88888.00 2013-05-24 00:18:10.125 144 12666.52 135.57 54885.10 88888.00 2013-05-24 00:18:10.250 144 12666.52 135.60 54885.12 88888.00 2013-05-24 00:18:10.375 144 12666.55 135.60 54885.15 88888.00 2013-05-24 00:18:10.500 144 12666.60 135.60 54885.12 88888.00 2013-05-24 00:18:10.625 144 12666.58 135.57 54885.15 88888.00 2013-05-24 00:18:10.750 144 12666.48 135.55 54885.15 88888.00 2013-05-24 00:18:10.875 144 12666.42 135.55 54885.12 88888.00 2013-05-24 00:18:11.000 144 12666.40 135.57 54885.12 88888.00 2013-05-24 00:18:11.125 144 12666.45 135.57 54885.15 88888.00 2013-05-24 00:18:11.250 144 12666.42 135.55 54885.18 88888.00 2013-05-24 00:18:11.375 144 12666.45 135.57 54885.18 88888.00 2013-05-24 00:18:11.500 144 12666.40 135.55 54885.18 88888.00 2013-05-24 00:18:11.625 144 12666.38 135.57 54885.18 88888.00 2013-05-24 00:18:11.750 144 12666.35 135.57 54885.20 88888.00 2013-05-24 00:18:11.875 144 12666.35 135.55 54885.18 88888.00 2013-05-24 00:18:12.000 144 12666.35 135.57 54885.15 88888.00 2013-05-24 00:18:12.125 144 12666.33 135.60 54885.18 88888.00 2013-05-24 00:18:12.250 144 12666.35 135.60 54885.20 88888.00 2013-05-24 00:18:12.375 144 12666.38 135.55 54885.18 88888.00 2013-05-24 00:18:12.500 144 12666.33 135.53 54885.20 88888.00 2013-05-24 00:18:12.625 144 12666.33 135.53 54885.20 88888.00 2013-05-24 00:18:12.750 144 12666.33 135.57 54885.20 88888.00 2013-05-24 00:18:12.875 144 12666.27 135.53 54885.22 88888.00 2013-05-24 00:18:13.000 144 12666.25 135.53 54885.22 88888.00 2013-05-24 00:18:13.125 144 12666.23 135.53 54885.22 88888.00 2013-05-24 00:18:13.250 144 12666.23 135.55 54885.20 88888.00 2013-05-24 00:18:13.375 144 12666.20 135.55 54885.20 88888.00 2013-05-24 00:18:13.500 144 12666.12 135.53 54885.22 88888.00 2013-05-24 00:18:13.625 144 12666.12 135.57 54885.25 88888.00 2013-05-24 00:18:13.750 144 12666.20 135.57 54885.22 88888.00 2013-05-24 00:18:13.875 144 12666.25 135.55 54885.22 88888.00 2013-05-24 00:18:14.000 144 12666.25 135.53 54885.25 88888.00 2013-05-24 00:18:14.125 144 12666.20 135.53 54885.28 88888.00 2013-05-24 00:18:14.250 144 12666.20 135.57 54885.32 88888.00 2013-05-24 00:18:14.375 144 12666.27 135.57 54885.30 88888.00 2013-05-24 00:18:14.500 144 12666.27 135.57 54885.25 88888.00 2013-05-24 00:18:14.625 144 12666.27 135.57 54885.25 88888.00 2013-05-24 00:18:14.750 144 12666.23 135.60 54885.30 88888.00 2013-05-24 00:18:14.875 144 12666.17 135.62 54885.28 88888.00 2013-05-24 00:18:15.000 144 12666.12 135.57 54885.22 88888.00 2013-05-24 00:18:15.125 144 12666.10 135.57 54885.28 88888.00 2013-05-24 00:18:15.250 144 12666.10 135.57 54885.30 88888.00 2013-05-24 00:18:15.375 144 12666.12 135.60 54885.28 88888.00 2013-05-24 00:18:15.500 144 12666.10 135.60 54885.28 88888.00 2013-05-24 00:18:15.625 144 12666.08 135.57 54885.30 88888.00 2013-05-24 00:18:15.750 144 12666.10 135.55 54885.28 88888.00 2013-05-24 00:18:15.875 144 12666.05 135.55 54885.28 88888.00 2013-05-24 00:18:16.000 144 12666.10 135.55 54885.30 88888.00 2013-05-24 00:18:16.125 144 12666.10 135.57 54885.28 88888.00 2013-05-24 00:18:16.250 144 12666.08 135.55 54885.28 88888.00 2013-05-24 00:18:16.375 144 12666.00 135.53 54885.28 88888.00 2013-05-24 00:18:16.500 144 12666.02 135.53 54885.32 88888.00 2013-05-24 00:18:16.625 144 12666.05 135.57 54885.32 88888.00 2013-05-24 00:18:16.750 144 12665.95 135.55 54885.32 88888.00 2013-05-24 00:18:16.875 144 12665.92 135.55 54885.32 88888.00 2013-05-24 00:18:17.000 144 12665.90 135.55 54885.32 88888.00 2013-05-24 00:18:17.125 144 12665.90 135.57 54885.38 88888.00 2013-05-24 00:18:17.250 144 12665.90 135.53 54885.38 88888.00 2013-05-24 00:18:17.375 144 12665.88 135.55 54885.38 88888.00 2013-05-24 00:18:17.500 144 12665.85 135.53 54885.38 88888.00 2013-05-24 00:18:17.625 144 12665.88 135.53 54885.38 88888.00 2013-05-24 00:18:17.750 144 12665.90 135.55 54885.40 88888.00 2013-05-24 00:18:17.875 144 12665.88 135.53 54885.38 88888.00 2013-05-24 00:18:18.000 144 12665.90 135.53 54885.38 88888.00 2013-05-24 00:18:18.125 144 12665.90 135.53 54885.40 88888.00 2013-05-24 00:18:18.250 144 12665.85 135.50 54885.40 88888.00 2013-05-24 00:18:18.375 144 12665.83 135.53 54885.35 88888.00 2013-05-24 00:18:18.500 144 12665.75 135.50 54885.22 88888.00 2013-05-24 00:18:18.625 144 12665.73 135.47 54885.32 88888.00 2013-05-24 00:18:18.750 144 12665.80 135.45 54885.40 88888.00 2013-05-24 00:18:18.875 144 12665.85 135.45 54885.45 88888.00 2013-05-24 00:18:19.000 144 12665.88 135.45 54885.45 88888.00 2013-05-24 00:18:19.125 144 12665.80 135.45 54885.43 88888.00 2013-05-24 00:18:19.250 144 12665.73 135.43 54885.43 88888.00 2013-05-24 00:18:19.375 144 12665.73 135.45 54885.40 88888.00 2013-05-24 00:18:19.500 144 12665.70 135.43 54885.40 88888.00 2013-05-24 00:18:19.625 144 12665.67 135.45 54885.40 88888.00 2013-05-24 00:18:19.750 144 12665.70 135.43 54885.38 88888.00 2013-05-24 00:18:19.875 144 12665.70 135.40 54885.40 88888.00 2013-05-24 00:18:20.000 144 12665.62 135.38 54885.40 88888.00 2013-05-24 00:18:20.125 144 12665.67 135.40 54885.40 88888.00 2013-05-24 00:18:20.250 144 12665.73 135.38 54885.40 88888.00 2013-05-24 00:18:20.375 144 12665.67 135.35 54885.38 88888.00 2013-05-24 00:18:20.500 144 12665.62 135.32 54885.38 88888.00 2013-05-24 00:18:20.625 144 12665.62 135.32 54885.40 88888.00 2013-05-24 00:18:20.750 144 12665.67 135.32 54885.43 88888.00 2013-05-24 00:18:20.875 144 12665.62 135.30 54885.43 88888.00 2013-05-24 00:18:21.000 144 12665.60 135.28 54885.38 88888.00 2013-05-24 00:18:21.125 144 12665.52 135.28 54885.38 88888.00 2013-05-24 00:18:21.250 144 12665.48 135.28 54885.43 88888.00 2013-05-24 00:18:21.375 144 12665.48 135.28 54885.45 88888.00 2013-05-24 00:18:21.500 144 12665.48 135.30 54885.43 88888.00 2013-05-24 00:18:21.625 144 12665.45 135.28 54885.40 88888.00 2013-05-24 00:18:21.750 144 12665.40 135.28 54885.43 88888.00 2013-05-24 00:18:21.875 144 12665.40 135.30 54885.43 88888.00 2013-05-24 00:18:22.000 144 12665.45 135.28 54885.40 88888.00 2013-05-24 00:18:22.125 144 12665.48 135.28 54885.40 88888.00 2013-05-24 00:18:22.250 144 12665.45 135.25 54885.40 88888.00 2013-05-24 00:18:22.375 144 12665.40 135.25 54885.40 88888.00 2013-05-24 00:18:22.500 144 12665.35 135.22 54885.38 88888.00 2013-05-24 00:18:22.625 144 12665.30 135.20 54885.38 88888.00 2013-05-24 00:18:22.750 144 12665.30 135.25 54885.43 88888.00 2013-05-24 00:18:22.875 144 12665.33 135.25 54885.43 88888.00 2013-05-24 00:18:23.000 144 12665.38 135.22 54885.40 88888.00 2013-05-24 00:18:23.125 144 12665.42 135.20 54885.40 88888.00 2013-05-24 00:18:23.250 144 12665.40 135.20 54885.40 88888.00 2013-05-24 00:18:23.375 144 12665.35 135.22 54885.38 88888.00 2013-05-24 00:18:23.500 144 12665.33 135.22 54885.38 88888.00 2013-05-24 00:18:23.625 144 12665.33 135.25 54885.40 88888.00 2013-05-24 00:18:23.750 144 12665.33 135.25 54885.38 88888.00 2013-05-24 00:18:23.875 144 12665.27 135.20 54885.38 88888.00 2013-05-24 00:18:24.000 144 12665.25 135.20 54885.35 88888.00 2013-05-24 00:18:24.125 144 12665.20 135.18 54885.40 88888.00 2013-05-24 00:18:24.250 144 12665.25 135.18 54885.43 88888.00 2013-05-24 00:18:24.375 144 12665.27 135.20 54885.47 88888.00 2013-05-24 00:18:24.500 144 12665.25 135.18 54885.47 88888.00 2013-05-24 00:18:24.625 144 12665.20 135.18 54885.45 88888.00 2013-05-24 00:18:24.750 144 12665.23 135.15 54885.45 88888.00 2013-05-24 00:18:24.875 144 12665.20 135.18 54885.45 88888.00 2013-05-24 00:18:25.000 144 12665.17 135.12 54885.40 88888.00 2013-05-24 00:18:25.125 144 12665.15 135.10 54885.43 88888.00 2013-05-24 00:18:25.250 144 12665.15 135.10 54885.45 88888.00 2013-05-24 00:18:25.375 144 12665.17 135.12 54885.45 88888.00 2013-05-24 00:18:25.500 144 12665.20 135.10 54885.43 88888.00 2013-05-24 00:18:25.625 144 12665.20 135.07 54885.45 88888.00 2013-05-24 00:18:25.750 144 12665.23 135.10 54885.45 88888.00 2013-05-24 00:18:25.875 144 12665.25 135.07 54885.45 88888.00 2013-05-24 00:18:26.000 144 12665.20 135.10 54885.45 88888.00 2013-05-24 00:18:26.125 144 12665.15 135.05 54885.47 88888.00 2013-05-24 00:18:26.250 144 12665.20 135.05 54885.45 88888.00 2013-05-24 00:18:26.375 144 12665.15 135.03 54885.45 88888.00 2013-05-24 00:18:26.500 144 12665.15 135.00 54885.43 88888.00 2013-05-24 00:18:26.625 144 12665.15 135.03 54885.43 88888.00 2013-05-24 00:18:26.750 144 12665.15 135.03 54885.40 88888.00 2013-05-24 00:18:26.875 144 12665.12 135.03 54885.43 88888.00 2013-05-24 00:18:27.000 144 12665.10 135.00 54885.40 88888.00 2013-05-24 00:18:27.125 144 12665.05 135.00 54885.40 88888.00 2013-05-24 00:18:27.250 144 12665.10 135.03 54885.45 88888.00 2013-05-24 00:18:27.375 144 12665.12 134.97 54885.40 88888.00 2013-05-24 00:18:27.500 144 12665.17 134.95 54885.38 88888.00 2013-05-24 00:18:27.625 144 12665.17 134.93 54885.40 88888.00 2013-05-24 00:18:27.750 144 12665.15 134.95 54885.40 88888.00 2013-05-24 00:18:27.875 144 12665.12 134.90 54885.38 88888.00 2013-05-24 00:18:28.000 144 12665.10 134.85 54885.38 88888.00 2013-05-24 00:18:28.125 144 12665.02 134.85 54885.40 88888.00 2013-05-24 00:18:28.250 144 12664.95 134.88 54885.45 88888.00 2013-05-24 00:18:28.375 144 12665.00 134.90 54885.47 88888.00 2013-05-24 00:18:28.500 144 12665.00 134.88 54885.43 88888.00 2013-05-24 00:18:28.625 144 12664.98 134.82 54885.43 88888.00 2013-05-24 00:18:28.750 144 12665.00 134.82 54885.43 88888.00 2013-05-24 00:18:28.875 144 12664.98 134.85 54885.43 88888.00 2013-05-24 00:18:29.000 144 12665.00 134.82 54885.43 88888.00 2013-05-24 00:18:29.125 144 12664.92 134.80 54885.45 88888.00 2013-05-24 00:18:29.250 144 12664.85 134.78 54885.47 88888.00 2013-05-24 00:18:29.375 144 12664.88 134.80 54885.45 88888.00 2013-05-24 00:18:29.500 144 12664.90 134.70 54885.40 88888.00 2013-05-24 00:18:29.625 144 12664.90 134.70 54885.40 88888.00 2013-05-24 00:18:29.750 144 12664.88 134.70 54885.43 88888.00 2013-05-24 00:18:29.875 144 12664.85 134.70 54885.45 88888.00 2013-05-24 00:18:30.000 144 12664.88 134.68 54885.40 88888.00 2013-05-24 00:18:30.125 144 12664.85 134.60 54885.40 88888.00 2013-05-24 00:18:30.250 144 12664.85 134.57 54885.38 88888.00 2013-05-24 00:18:30.375 144 12664.85 134.57 54885.38 88888.00 2013-05-24 00:18:30.500 144 12664.88 134.60 54885.40 88888.00 2013-05-24 00:18:30.625 144 12664.90 134.57 54885.40 88888.00 2013-05-24 00:18:30.750 144 12664.90 134.55 54885.43 88888.00 2013-05-24 00:18:30.875 144 12664.95 134.53 54885.38 88888.00 2013-05-24 00:18:31.000 144 12664.92 134.53 54885.38 88888.00 2013-05-24 00:18:31.125 144 12664.88 134.50 54885.38 88888.00 2013-05-24 00:18:31.250 144 12664.88 134.47 54885.40 88888.00 2013-05-24 00:18:31.375 144 12664.98 134.50 54885.38 88888.00 2013-05-24 00:18:31.500 144 12664.98 134.47 54885.40 88888.00 2013-05-24 00:18:31.625 144 12664.95 134.45 54885.40 88888.00 2013-05-24 00:18:31.750 144 12664.88 134.43 54885.40 88888.00 2013-05-24 00:18:31.875 144 12664.83 134.43 54885.38 88888.00 2013-05-24 00:18:32.000 144 12664.85 134.40 54885.38 88888.00 2013-05-24 00:18:32.125 144 12664.83 134.40 54885.38 88888.00 2013-05-24 00:18:32.250 144 12664.77 134.38 54885.40 88888.00 2013-05-24 00:18:32.375 144 12664.80 134.38 54885.40 88888.00 2013-05-24 00:18:32.500 144 12664.80 134.38 54885.40 88888.00 2013-05-24 00:18:32.625 144 12664.80 134.35 54885.38 88888.00 2013-05-24 00:18:32.750 144 12664.90 134.38 54885.38 88888.00 2013-05-24 00:18:32.875 144 12664.90 134.32 54885.35 88888.00 2013-05-24 00:18:33.000 144 12664.85 134.30 54885.32 88888.00 2013-05-24 00:18:33.125 144 12664.80 134.25 54885.35 88888.00 2013-05-24 00:18:33.250 144 12664.77 134.22 54885.32 88888.00 2013-05-24 00:18:33.375 144 12664.83 134.22 54885.30 88888.00 2013-05-24 00:18:33.500 144 12664.85 134.25 54885.30 88888.00 2013-05-24 00:18:33.625 144 12664.90 134.30 54885.32 88888.00 2013-05-24 00:18:33.750 144 12664.92 134.32 54885.38 88888.00 2013-05-24 00:18:33.875 144 12664.88 134.30 54885.35 88888.00 2013-05-24 00:18:34.000 144 12664.83 134.25 54885.32 88888.00 2013-05-24 00:18:34.125 144 12664.83 134.25 54885.35 88888.00 2013-05-24 00:18:34.250 144 12664.83 134.25 54885.38 88888.00 2013-05-24 00:18:34.375 144 12664.90 134.28 54885.35 88888.00 2013-05-24 00:18:34.500 144 12664.88 134.25 54885.32 88888.00 2013-05-24 00:18:34.625 144 12664.83 134.22 54885.32 88888.00 2013-05-24 00:18:34.750 144 12664.85 134.18 54885.32 88888.00 2013-05-24 00:18:34.875 144 12664.88 134.20 54885.32 88888.00 2013-05-24 00:18:35.000 144 12664.88 134.20 54885.32 88888.00 2013-05-24 00:18:35.125 144 12664.85 134.18 54885.38 88888.00 2013-05-24 00:18:35.250 144 12664.80 134.15 54885.38 88888.00 2013-05-24 00:18:35.375 144 12664.85 134.15 54885.35 88888.00 2013-05-24 00:18:35.500 144 12664.85 134.12 54885.32 88888.00 2013-05-24 00:18:35.625 144 12664.85 134.12 54885.32 88888.00 2013-05-24 00:18:35.750 144 12664.85 134.12 54885.35 88888.00 2013-05-24 00:18:35.875 144 12664.85 134.12 54885.35 88888.00 2013-05-24 00:18:36.000 144 12664.83 134.05 54885.32 88888.00 2013-05-24 00:18:36.125 144 12664.90 134.05 54885.35 88888.00 2013-05-24 00:18:36.250 144 12664.95 134.07 54885.32 88888.00 2013-05-24 00:18:36.375 144 12664.95 134.05 54885.32 88888.00 2013-05-24 00:18:36.500 144 12665.00 134.05 54885.32 88888.00 2013-05-24 00:18:36.625 144 12664.92 134.05 54885.35 88888.00 2013-05-24 00:18:36.750 144 12664.90 134.07 54885.35 88888.00 2013-05-24 00:18:36.875 144 12664.90 134.07 54885.32 88888.00 2013-05-24 00:18:37.000 144 12664.85 134.03 54885.32 88888.00 2013-05-24 00:18:37.125 144 12664.88 134.03 54885.35 88888.00 2013-05-24 00:18:37.250 144 12664.92 133.97 54885.35 88888.00 2013-05-24 00:18:37.375 144 12664.90 134.03 54885.32 88888.00 2013-05-24 00:18:37.500 144 12664.88 134.00 54885.32 88888.00 2013-05-24 00:18:37.625 144 12664.92 134.00 54885.30 88888.00 2013-05-24 00:18:37.750 144 12664.90 133.97 54885.30 88888.00 2013-05-24 00:18:37.875 144 12664.90 133.97 54885.30 88888.00 2013-05-24 00:18:38.000 144 12664.90 133.95 54885.28 88888.00 2013-05-24 00:18:38.125 144 12664.95 133.97 54885.30 88888.00 2013-05-24 00:18:38.250 144 12664.95 133.95 54885.32 88888.00 2013-05-24 00:18:38.375 144 12665.00 133.95 54885.32 88888.00 2013-05-24 00:18:38.500 144 12665.00 133.93 54885.28 88888.00 2013-05-24 00:18:38.625 144 12665.00 133.93 54885.30 88888.00 2013-05-24 00:18:38.750 144 12664.98 133.95 54885.30 88888.00 2013-05-24 00:18:38.875 144 12664.92 133.93 54885.30 88888.00 2013-05-24 00:18:39.000 144 12664.90 133.88 54885.28 88888.00 2013-05-24 00:18:39.125 144 12664.90 133.88 54885.30 88888.00 2013-05-24 00:18:39.250 144 12664.90 133.88 54885.28 88888.00 2013-05-24 00:18:39.375 144 12664.95 133.88 54885.30 88888.00 2013-05-24 00:18:39.500 144 12664.95 133.88 54885.32 88888.00 2013-05-24 00:18:39.625 144 12664.98 133.82 54885.30 88888.00 2013-05-24 00:18:39.750 144 12665.00 133.82 54885.32 88888.00 2013-05-24 00:18:39.875 144 12664.98 133.85 54885.32 88888.00 2013-05-24 00:18:40.000 144 12664.95 133.82 54885.28 88888.00 2013-05-24 00:18:40.125 144 12664.92 133.85 54885.30 88888.00 2013-05-24 00:18:40.250 144 12664.98 133.82 54885.32 88888.00 2013-05-24 00:18:40.375 144 12665.00 133.82 54885.30 88888.00 2013-05-24 00:18:40.500 144 12665.02 133.75 54885.30 88888.00 2013-05-24 00:18:40.625 144 12665.00 133.75 54885.28 88888.00 2013-05-24 00:18:40.750 144 12665.08 133.78 54885.30 88888.00 2013-05-24 00:18:40.875 144 12665.08 133.75 54885.25 88888.00 2013-05-24 00:18:41.000 144 12665.00 133.75 54885.25 88888.00 2013-05-24 00:18:41.125 144 12665.02 133.75 54885.28 88888.00 2013-05-24 00:18:41.250 144 12665.02 133.72 54885.28 88888.00 2013-05-24 00:18:41.375 144 12665.10 133.72 54885.28 88888.00 2013-05-24 00:18:41.500 144 12665.10 133.75 54885.28 88888.00 2013-05-24 00:18:41.625 144 12665.08 133.75 54885.25 88888.00 2013-05-24 00:18:41.750 144 12665.10 133.75 54885.25 88888.00 2013-05-24 00:18:41.875 144 12665.17 133.80 54885.28 88888.00 2013-05-24 00:18:42.000 144 12665.17 133.80 54885.25 88888.00 2013-05-24 00:18:42.125 144 12665.17 133.75 54885.28 88888.00 2013-05-24 00:18:42.250 144 12665.15 133.75 54885.22 88888.00 2013-05-24 00:18:42.375 144 12665.15 133.78 54885.22 88888.00 2013-05-24 00:18:42.500 144 12665.12 133.80 54885.22 88888.00 2013-05-24 00:18:42.625 144 12665.17 133.78 54885.22 88888.00 2013-05-24 00:18:42.750 144 12665.15 133.72 54885.22 88888.00 2013-05-24 00:18:42.875 144 12665.15 133.72 54885.20 88888.00 2013-05-24 00:18:43.000 144 12665.15 133.75 54885.20 88888.00 2013-05-24 00:18:43.125 144 12665.17 133.78 54885.20 88888.00 2013-05-24 00:18:43.250 144 12665.15 133.80 54885.25 88888.00 2013-05-24 00:18:43.375 144 12665.20 133.80 54885.22 88888.00 2013-05-24 00:18:43.500 144 12665.23 133.82 54885.22 88888.00 2013-05-24 00:18:43.625 144 12665.20 133.78 54885.20 88888.00 2013-05-24 00:18:43.750 144 12665.20 133.78 54885.18 88888.00 2013-05-24 00:18:43.875 144 12665.25 133.78 54885.20 88888.00 2013-05-24 00:18:44.000 144 12665.23 133.78 54885.22 88888.00 2013-05-24 00:18:44.125 144 12665.25 133.80 54885.22 88888.00 2013-05-24 00:18:44.250 144 12665.25 133.72 54885.20 88888.00 2013-05-24 00:18:44.375 144 12665.20 133.78 54885.18 88888.00 2013-05-24 00:18:44.500 144 12665.23 133.78 54885.18 88888.00 2013-05-24 00:18:44.625 144 12665.23 133.78 54885.18 88888.00 2013-05-24 00:18:44.750 144 12665.23 133.78 54885.20 88888.00 2013-05-24 00:18:44.875 144 12665.17 133.75 54885.18 88888.00 2013-05-24 00:18:45.000 144 12665.17 133.78 54885.18 88888.00 2013-05-24 00:18:45.125 144 12665.25 133.80 54885.20 88888.00 2013-05-24 00:18:45.250 144 12665.17 133.75 54885.18 88888.00 2013-05-24 00:18:45.375 144 12665.12 133.78 54885.22 88888.00 2013-05-24 00:18:45.500 144 12665.20 133.80 54885.20 88888.00 2013-05-24 00:18:45.625 144 12665.27 133.80 54885.20 88888.00 2013-05-24 00:18:45.750 144 12665.25 133.85 54885.20 88888.00 2013-05-24 00:18:45.875 144 12665.25 133.85 54885.22 88888.00 2013-05-24 00:18:46.000 144 12665.23 133.85 54885.25 88888.00 2013-05-24 00:18:46.125 144 12665.20 133.85 54885.22 88888.00 2013-05-24 00:18:46.250 144 12665.17 133.85 54885.20 88888.00 2013-05-24 00:18:46.375 144 12665.20 133.85 54885.18 88888.00 2013-05-24 00:18:46.500 144 12665.23 133.85 54885.20 88888.00 2013-05-24 00:18:46.625 144 12665.27 133.85 54885.22 88888.00 2013-05-24 00:18:46.750 144 12665.27 133.90 54885.22 88888.00 2013-05-24 00:18:46.875 144 12665.23 133.90 54885.22 88888.00 2013-05-24 00:18:47.000 144 12665.17 133.88 54885.18 88888.00 2013-05-24 00:18:47.125 144 12665.27 133.88 54885.20 88888.00 2013-05-24 00:18:47.250 144 12665.30 133.90 54885.20 88888.00 2013-05-24 00:18:47.375 144 12665.20 133.93 54885.18 88888.00 2013-05-24 00:18:47.500 144 12665.12 133.93 54885.20 88888.00 2013-05-24 00:18:47.625 144 12665.20 133.95 54885.20 88888.00 2013-05-24 00:18:47.750 144 12665.20 133.93 54885.20 88888.00 2013-05-24 00:18:47.875 144 12665.20 133.93 54885.18 88888.00 2013-05-24 00:18:48.000 144 12665.23 133.90 54885.18 88888.00 2013-05-24 00:18:48.125 144 12665.23 133.93 54885.18 88888.00 2013-05-24 00:18:48.250 144 12665.17 133.88 54885.18 88888.00 2013-05-24 00:18:48.375 144 12665.23 133.90 54885.22 88888.00 2013-05-24 00:18:48.500 144 12665.25 133.93 54885.18 88888.00 2013-05-24 00:18:48.625 144 12665.17 133.88 54885.15 88888.00 2013-05-24 00:18:48.750 144 12665.15 133.88 54885.15 88888.00 2013-05-24 00:18:48.875 144 12665.23 133.90 54885.15 88888.00 2013-05-24 00:18:49.000 144 12665.20 133.88 54885.12 88888.00 2013-05-24 00:18:49.125 144 12665.17 133.93 54885.12 88888.00 2013-05-24 00:18:49.250 144 12665.15 133.88 54885.12 88888.00 2013-05-24 00:18:49.375 144 12665.17 133.88 54885.12 88888.00 2013-05-24 00:18:49.500 144 12665.17 133.90 54885.12 88888.00 2013-05-24 00:18:49.625 144 12665.17 133.93 54885.15 88888.00 2013-05-24 00:18:49.750 144 12665.25 133.90 54885.12 88888.00 2013-05-24 00:18:49.875 144 12665.27 133.93 54885.10 88888.00 2013-05-24 00:18:50.000 144 12665.23 133.93 54885.12 88888.00 2013-05-24 00:18:50.125 144 12665.27 133.90 54885.12 88888.00 2013-05-24 00:18:50.250 144 12665.33 133.90 54885.12 88888.00 2013-05-24 00:18:50.375 144 12665.25 133.90 54885.10 88888.00 2013-05-24 00:18:50.500 144 12665.20 133.93 54885.12 88888.00 2013-05-24 00:18:50.625 144 12665.23 133.90 54885.10 88888.00 2013-05-24 00:18:50.750 144 12665.23 133.88 54885.12 88888.00 2013-05-24 00:18:50.875 144 12665.17 133.90 54885.12 88888.00 2013-05-24 00:18:51.000 144 12665.17 133.93 54885.15 88888.00 2013-05-24 00:18:51.125 144 12665.23 133.93 54885.18 88888.00 2013-05-24 00:18:51.250 144 12665.25 133.95 54885.15 88888.00 2013-05-24 00:18:51.375 144 12665.27 133.88 54885.12 88888.00 2013-05-24 00:18:51.500 144 12665.17 133.88 54885.10 88888.00 2013-05-24 00:18:51.625 144 12665.20 133.90 54885.12 88888.00 2013-05-24 00:18:51.750 144 12665.27 133.93 54885.12 88888.00 2013-05-24 00:18:51.875 144 12665.27 133.93 54885.12 88888.00 2013-05-24 00:18:52.000 144 12665.20 133.95 54885.12 88888.00 2013-05-24 00:18:52.125 144 12665.20 133.97 54885.12 88888.00 2013-05-24 00:18:52.250 144 12665.23 133.95 54885.12 88888.00 2013-05-24 00:18:52.375 144 12665.25 133.97 54885.12 88888.00 2013-05-24 00:18:52.500 144 12665.25 133.95 54885.15 88888.00 2013-05-24 00:18:52.625 144 12665.23 134.00 54885.15 88888.00 2013-05-24 00:18:52.750 144 12665.17 134.00 54885.12 88888.00 2013-05-24 00:18:52.875 144 12665.15 133.95 54885.12 88888.00 2013-05-24 00:18:53.000 144 12665.20 133.97 54885.12 88888.00 2013-05-24 00:18:53.125 144 12665.23 134.00 54885.15 88888.00 2013-05-24 00:18:53.250 144 12665.17 134.00 54885.15 88888.00 2013-05-24 00:18:53.375 144 12665.17 134.05 54885.15 88888.00 2013-05-24 00:18:53.500 144 12665.12 133.97 54885.12 88888.00 2013-05-24 00:18:53.625 144 12665.17 133.97 54885.12 88888.00 2013-05-24 00:18:53.750 144 12665.23 134.00 54885.10 88888.00 2013-05-24 00:18:53.875 144 12665.25 134.03 54885.12 88888.00 2013-05-24 00:18:54.000 144 12665.20 134.05 54885.12 88888.00 2013-05-24 00:18:54.125 144 12665.17 134.03 54885.10 88888.00 2013-05-24 00:18:54.250 144 12665.17 133.97 54885.12 88888.00 2013-05-24 00:18:54.375 144 12665.20 134.00 54885.10 88888.00 2013-05-24 00:18:54.500 144 12665.10 134.03 54885.12 88888.00 2013-05-24 00:18:54.625 144 12665.10 134.03 54885.15 88888.00 2013-05-24 00:18:54.750 144 12665.15 134.03 54885.12 88888.00 2013-05-24 00:18:54.875 144 12665.15 134.05 54885.15 88888.00 2013-05-24 00:18:55.000 144 12665.02 134.07 54885.12 88888.00 2013-05-24 00:18:55.125 144 12665.00 134.10 54885.15 88888.00 2013-05-24 00:18:55.250 144 12665.05 134.07 54885.15 88888.00 2013-05-24 00:18:55.375 144 12665.08 134.07 54885.12 88888.00 2013-05-24 00:18:55.500 144 12665.08 134.05 54885.12 88888.00 2013-05-24 00:18:55.625 144 12665.08 134.05 54885.12 88888.00 2013-05-24 00:18:55.750 144 12665.10 134.07 54885.12 88888.00 2013-05-24 00:18:55.875 144 12665.05 134.10 54885.12 88888.00 2013-05-24 00:18:56.000 144 12665.05 134.10 54885.12 88888.00 2013-05-24 00:18:56.125 144 12664.98 134.12 54885.12 88888.00 2013-05-24 00:18:56.250 144 12664.98 134.10 54885.12 88888.00 2013-05-24 00:18:56.375 144 12665.00 134.12 54885.10 88888.00 2013-05-24 00:18:56.500 144 12665.05 134.15 54885.15 88888.00 2013-05-24 00:18:56.625 144 12665.02 134.12 54885.15 88888.00 2013-05-24 00:18:56.750 144 12664.92 134.12 54885.15 88888.00 2013-05-24 00:18:56.875 144 12664.88 134.12 54885.15 88888.00 2013-05-24 00:18:57.000 144 12664.92 134.15 54885.15 88888.00 2013-05-24 00:18:57.125 144 12665.00 134.20 54885.20 88888.00 2013-05-24 00:18:57.250 144 12664.95 134.20 54885.18 88888.00 2013-05-24 00:18:57.375 144 12664.92 134.12 54885.12 88888.00 2013-05-24 00:18:57.500 144 12664.90 134.10 54885.12 88888.00 2013-05-24 00:18:57.625 144 12664.95 134.12 54885.12 88888.00 2013-05-24 00:18:57.750 144 12664.95 134.18 54885.15 88888.00 2013-05-24 00:18:57.875 144 12664.90 134.20 54885.18 88888.00 2013-05-24 00:18:58.000 144 12664.88 134.20 54885.18 88888.00 2013-05-24 00:18:58.125 144 12664.90 134.20 54885.20 88888.00 2013-05-24 00:18:58.250 144 12664.85 134.20 54885.18 88888.00 2013-05-24 00:18:58.375 144 12664.77 134.20 54885.12 88888.00 2013-05-24 00:18:58.500 144 12664.75 134.20 54885.12 88888.00 2013-05-24 00:18:58.625 144 12664.80 134.25 54885.15 88888.00 2013-05-24 00:18:58.750 144 12664.77 134.30 54885.15 88888.00 2013-05-24 00:18:58.875 144 12664.75 134.28 54885.18 88888.00 2013-05-24 00:18:59.000 144 12664.75 134.28 54885.15 88888.00 2013-05-24 00:18:59.125 144 12664.75 134.25 54885.18 88888.00 2013-05-24 00:18:59.250 144 12664.70 134.30 54885.22 88888.00 2013-05-24 00:18:59.375 144 12664.73 134.35 54885.22 88888.00 2013-05-24 00:18:59.500 144 12664.73 134.38 54885.22 88888.00 2013-05-24 00:18:59.625 144 12664.73 134.35 54885.22 88888.00 2013-05-24 00:18:59.750 144 12664.73 134.38 54885.20 88888.00 2013-05-24 00:18:59.875 144 12664.73 134.38 54885.18 88888.00 2013-05-24 00:19:00.000 144 12664.73 134.38 54885.18 88888.00 2013-05-24 00:19:00.125 144 12664.70 134.38 54885.18 88888.00 2013-05-24 00:19:00.250 144 12664.62 134.38 54885.18 88888.00 2013-05-24 00:19:00.375 144 12664.60 134.38 54885.18 88888.00 2013-05-24 00:19:00.500 144 12664.58 134.43 54885.20 88888.00 2013-05-24 00:19:00.625 144 12664.62 134.40 54885.20 88888.00 2013-05-24 00:19:00.750 144 12664.65 134.40 54885.18 88888.00 2013-05-24 00:19:00.875 144 12664.65 134.43 54885.18 88888.00 2013-05-24 00:19:01.000 144 12664.62 134.43 54885.18 88888.00 2013-05-24 00:19:01.125 144 12664.67 134.40 54885.20 88888.00 2013-05-24 00:19:01.250 144 12664.70 134.43 54885.20 88888.00 2013-05-24 00:19:01.375 144 12664.65 134.40 54885.18 88888.00 2013-05-24 00:19:01.500 144 12664.67 134.40 54885.18 88888.00 2013-05-24 00:19:01.625 144 12664.73 134.40 54885.15 88888.00 2013-05-24 00:19:01.750 144 12664.73 134.40 54885.18 88888.00 2013-05-24 00:19:01.875 144 12664.67 134.43 54885.18 88888.00 2013-05-24 00:19:02.000 144 12664.58 134.43 54885.20 88888.00 2013-05-24 00:19:02.125 144 12664.58 134.47 54885.20 88888.00 2013-05-24 00:19:02.250 144 12664.58 134.45 54885.20 88888.00 2013-05-24 00:19:02.375 144 12664.58 134.43 54885.18 88888.00 2013-05-24 00:19:02.500 144 12664.58 134.40 54885.18 88888.00 2013-05-24 00:19:02.625 144 12664.52 134.43 54885.20 88888.00 2013-05-24 00:19:02.750 144 12664.52 134.43 54885.20 88888.00 2013-05-24 00:19:02.875 144 12664.52 134.45 54885.22 88888.00 2013-05-24 00:19:03.000 144 12664.55 134.45 54885.22 88888.00 2013-05-24 00:19:03.125 144 12664.60 134.45 54885.22 88888.00 2013-05-24 00:19:03.250 144 12664.60 134.43 54885.25 88888.00 2013-05-24 00:19:03.375 144 12664.52 134.45 54885.22 88888.00 2013-05-24 00:19:03.500 144 12664.50 134.43 54885.25 88888.00 2013-05-24 00:19:03.625 144 12664.58 134.43 54885.25 88888.00 2013-05-24 00:19:03.750 144 12664.65 134.43 54885.22 88888.00 2013-05-24 00:19:03.875 144 12664.67 134.45 54885.22 88888.00 2013-05-24 00:19:04.000 144 12664.62 134.40 54885.22 88888.00 2013-05-24 00:19:04.125 144 12664.55 134.38 54885.25 88888.00 2013-05-24 00:19:04.250 144 12664.60 134.40 54885.22 88888.00 2013-05-24 00:19:04.375 144 12664.70 134.45 54885.22 88888.00 2013-05-24 00:19:04.500 144 12664.73 134.43 54885.22 88888.00 2013-05-24 00:19:04.625 144 12664.70 134.43 54885.20 88888.00 2013-05-24 00:19:04.750 144 12664.70 134.43 54885.22 88888.00 2013-05-24 00:19:04.875 144 12664.67 134.43 54885.25 88888.00 2013-05-24 00:19:05.000 144 12664.70 134.40 54885.25 88888.00 2013-05-24 00:19:05.125 144 12664.70 134.40 54885.22 88888.00 2013-05-24 00:19:05.250 144 12664.70 134.43 54885.25 88888.00 2013-05-24 00:19:05.375 144 12664.73 134.43 54885.22 88888.00 2013-05-24 00:19:05.500 144 12664.70 134.40 54885.20 88888.00 2013-05-24 00:19:05.625 144 12664.65 134.43 54885.18 88888.00 2013-05-24 00:19:05.750 144 12664.65 134.45 54885.20 88888.00 2013-05-24 00:19:05.875 144 12664.65 134.45 54885.20 88888.00 2013-05-24 00:19:06.000 144 12664.67 134.43 54885.18 88888.00 2013-05-24 00:19:06.125 144 12664.65 134.43 54885.20 88888.00 2013-05-24 00:19:06.250 144 12664.60 134.43 54885.20 88888.00 2013-05-24 00:19:06.375 144 12664.65 134.43 54885.20 88888.00 2013-05-24 00:19:06.500 144 12664.70 134.40 54885.20 88888.00 2013-05-24 00:19:06.625 144 12664.70 134.40 54885.20 88888.00 2013-05-24 00:19:06.750 144 12664.62 134.45 54885.22 88888.00 2013-05-24 00:19:06.875 144 12664.58 134.45 54885.22 88888.00 2013-05-24 00:19:07.000 144 12664.58 134.47 54885.25 88888.00 2013-05-24 00:19:07.125 144 12664.58 134.47 54885.22 88888.00 2013-05-24 00:19:07.250 144 12664.60 134.43 54885.20 88888.00 2013-05-24 00:19:07.375 144 12664.65 134.45 54885.18 88888.00 2013-05-24 00:19:07.500 144 12664.70 134.45 54885.18 88888.00 2013-05-24 00:19:07.625 144 12664.67 134.45 54885.20 88888.00 2013-05-24 00:19:07.750 144 12664.67 134.45 54885.20 88888.00 2013-05-24 00:19:07.875 144 12664.75 134.45 54885.22 88888.00 2013-05-24 00:19:08.000 144 12664.73 134.45 54885.22 88888.00 2013-05-24 00:19:08.125 144 12664.62 134.47 54885.22 88888.00 2013-05-24 00:19:08.250 144 12664.58 134.45 54885.22 88888.00 2013-05-24 00:19:08.375 144 12664.60 134.45 54885.22 88888.00 2013-05-24 00:19:08.500 144 12664.65 134.47 54885.22 88888.00 2013-05-24 00:19:08.625 144 12664.67 134.47 54885.20 88888.00 2013-05-24 00:19:08.750 144 12664.67 134.47 54885.18 88888.00 2013-05-24 00:19:08.875 144 12664.73 134.47 54885.22 88888.00 2013-05-24 00:19:09.000 144 12664.75 134.50 54885.20 88888.00 2013-05-24 00:19:09.125 144 12664.77 134.50 54885.18 88888.00 2013-05-24 00:19:09.250 144 12664.70 134.53 54885.22 88888.00 2013-05-24 00:19:09.375 144 12664.65 134.55 54885.25 88888.00 2013-05-24 00:19:09.500 144 12664.62 134.53 54885.22 88888.00 2013-05-24 00:19:09.625 144 12664.60 134.53 54885.20 88888.00 2013-05-24 00:19:09.750 144 12664.65 134.53 54885.20 88888.00 2013-05-24 00:19:09.875 144 12664.73 134.57 54885.22 88888.00 2013-05-24 00:19:10.000 144 12664.77 134.57 54885.22 88888.00 2013-05-24 00:19:10.125 144 12664.75 134.55 54885.20 88888.00 2013-05-24 00:19:10.250 144 12664.67 134.57 54885.20 88888.00 2013-05-24 00:19:10.375 144 12664.67 134.53 54885.18 88888.00 2013-05-24 00:19:10.500 144 12664.70 134.55 54885.22 88888.00 2013-05-24 00:19:10.625 144 12664.70 134.57 54885.25 88888.00 2013-05-24 00:19:10.750 144 12664.67 134.60 54885.25 88888.00 2013-05-24 00:19:10.875 144 12664.67 134.62 54885.25 88888.00 2013-05-24 00:19:11.000 144 12664.73 134.60 54885.25 88888.00 2013-05-24 00:19:11.125 144 12664.75 134.60 54885.28 88888.00 2013-05-24 00:19:11.250 144 12664.73 134.57 54885.25 88888.00 2013-05-24 00:19:11.375 144 12664.73 134.55 54885.20 88888.00 2013-05-24 00:19:11.500 144 12664.75 134.55 54885.20 88888.00 2013-05-24 00:19:11.625 144 12664.77 134.62 54885.22 88888.00 2013-05-24 00:19:11.750 144 12664.77 134.65 54885.25 88888.00 2013-05-24 00:19:11.875 144 12664.75 134.65 54885.22 88888.00 2013-05-24 00:19:12.000 144 12664.80 134.62 54885.20 88888.00 2013-05-24 00:19:12.125 144 12664.85 134.62 54885.22 88888.00 2013-05-24 00:19:12.250 144 12664.88 134.60 54885.22 88888.00 2013-05-24 00:19:12.375 144 12664.92 134.65 54885.22 88888.00 2013-05-24 00:19:12.500 144 12664.85 134.65 54885.25 88888.00 2013-05-24 00:19:12.625 144 12664.75 134.60 54885.25 88888.00 2013-05-24 00:19:12.750 144 12664.73 134.60 54885.20 88888.00 2013-05-24 00:19:12.875 144 12664.75 134.60 54885.20 88888.00 2013-05-24 00:19:13.000 144 12664.80 134.62 54885.20 88888.00 2013-05-24 00:19:13.125 144 12664.83 134.60 54885.22 88888.00 2013-05-24 00:19:13.250 144 12664.80 134.57 54885.22 88888.00 2013-05-24 00:19:13.375 144 12664.83 134.60 54885.25 88888.00 2013-05-24 00:19:13.500 144 12664.83 134.57 54885.22 88888.00 2013-05-24 00:19:13.625 144 12664.83 134.53 54885.22 88888.00 2013-05-24 00:19:13.750 144 12664.85 134.55 54885.22 88888.00 2013-05-24 00:19:13.875 144 12664.88 134.57 54885.20 88888.00 2013-05-24 00:19:14.000 144 12664.88 134.55 54885.18 88888.00 2013-05-24 00:19:14.125 144 12664.83 134.55 54885.22 88888.00 2013-05-24 00:19:14.250 144 12664.88 134.55 54885.25 88888.00 2013-05-24 00:19:14.375 144 12664.88 134.57 54885.25 88888.00 2013-05-24 00:19:14.500 144 12664.88 134.57 54885.22 88888.00 2013-05-24 00:19:14.625 144 12664.90 134.55 54885.20 88888.00 2013-05-24 00:19:14.750 144 12664.88 134.55 54885.20 88888.00 2013-05-24 00:19:14.875 144 12664.88 134.55 54885.20 88888.00 2013-05-24 00:19:15.000 144 12664.88 134.57 54885.20 88888.00 2013-05-24 00:19:15.125 144 12664.88 134.57 54885.20 88888.00 2013-05-24 00:19:15.250 144 12664.88 134.55 54885.20 88888.00 2013-05-24 00:19:15.375 144 12664.92 134.60 54885.20 88888.00 2013-05-24 00:19:15.500 144 12664.88 134.60 54885.22 88888.00 2013-05-24 00:19:15.625 144 12664.88 134.57 54885.25 88888.00 2013-05-24 00:19:15.750 144 12664.88 134.55 54885.25 88888.00 2013-05-24 00:19:15.875 144 12664.85 134.60 54885.22 88888.00 2013-05-24 00:19:16.000 144 12664.83 134.55 54885.20 88888.00 2013-05-24 00:19:16.125 144 12664.88 134.57 54885.22 88888.00 2013-05-24 00:19:16.250 144 12664.88 134.57 54885.22 88888.00 2013-05-24 00:19:16.375 144 12664.92 134.60 54885.20 88888.00 2013-05-24 00:19:16.500 144 12664.90 134.57 54885.20 88888.00 2013-05-24 00:19:16.625 144 12664.88 134.57 54885.20 88888.00 2013-05-24 00:19:16.750 144 12664.92 134.57 54885.22 88888.00 2013-05-24 00:19:16.875 144 12664.95 134.60 54885.20 88888.00 2013-05-24 00:19:17.000 144 12664.98 134.57 54885.20 88888.00 2013-05-24 00:19:17.125 144 12664.95 134.57 54885.22 88888.00 2013-05-24 00:19:17.250 144 12664.90 134.57 54885.28 88888.00 2013-05-24 00:19:17.375 144 12665.00 134.60 54885.28 88888.00 2013-05-24 00:19:17.500 144 12665.02 134.60 54885.28 88888.00 2013-05-24 00:19:17.625 144 12665.02 134.53 54885.25 88888.00 2013-05-24 00:19:17.750 144 12665.02 134.50 54885.25 88888.00 2013-05-24 00:19:17.875 144 12665.00 134.47 54885.25 88888.00 2013-05-24 00:19:18.000 144 12664.98 134.47 54885.25 88888.00 2013-05-24 00:19:18.125 144 12664.98 134.50 54885.28 88888.00 2013-05-24 00:19:18.250 144 12665.02 134.47 54885.30 88888.00 2013-05-24 00:19:18.375 144 12665.12 134.47 54885.28 88888.00 2013-05-24 00:19:18.500 144 12665.10 134.50 54885.28 88888.00 2013-05-24 00:19:18.625 144 12665.08 134.50 54885.25 88888.00 2013-05-24 00:19:18.750 144 12664.98 134.47 54885.22 88888.00 2013-05-24 00:19:18.875 144 12664.98 134.50 54885.25 88888.00 2013-05-24 00:19:19.000 144 12664.98 134.50 54885.28 88888.00 2013-05-24 00:19:19.125 144 12664.98 134.50 54885.30 88888.00 2013-05-24 00:19:19.250 144 12665.05 134.53 54885.30 88888.00 2013-05-24 00:19:19.375 144 12665.10 134.53 54885.28 88888.00 2013-05-24 00:19:19.500 144 12665.02 134.50 54885.28 88888.00 2013-05-24 00:19:19.625 144 12665.02 134.53 54885.28 88888.00 2013-05-24 00:19:19.750 144 12665.02 134.50 54885.30 88888.00 2013-05-24 00:19:19.875 144 12665.10 134.50 54885.30 88888.00 2013-05-24 00:19:20.000 144 12665.10 134.47 54885.28 88888.00 2013-05-24 00:19:20.125 144 12665.05 134.47 54885.28 88888.00 2013-05-24 00:19:20.250 144 12665.08 134.50 54885.28 88888.00 2013-05-24 00:19:20.375 144 12665.08 134.53 54885.28 88888.00 2013-05-24 00:19:20.500 144 12665.12 134.50 54885.28 88888.00 2013-05-24 00:19:20.625 144 12665.15 134.47 54885.30 88888.00 2013-05-24 00:19:20.750 144 12665.10 134.45 54885.32 88888.00 2013-05-24 00:19:20.875 144 12665.15 134.47 54885.30 88888.00 2013-05-24 00:19:21.000 144 12665.23 134.47 54885.30 88888.00 2013-05-24 00:19:21.125 144 12665.25 134.47 54885.28 88888.00 2013-05-24 00:19:21.250 144 12665.17 134.47 54885.28 88888.00 2013-05-24 00:19:21.375 144 12665.17 134.45 54885.22 88888.00 2013-05-24 00:19:21.500 144 12665.23 134.45 54885.28 88888.00 2013-05-24 00:19:21.625 144 12665.25 134.50 54885.30 88888.00 2013-05-24 00:19:21.750 144 12665.27 134.50 54885.32 88888.00 2013-05-24 00:19:21.875 144 12665.30 134.50 54885.30 88888.00 2013-05-24 00:19:22.000 144 12665.27 134.50 54885.28 88888.00 2013-05-24 00:19:22.125 144 12665.20 134.47 54885.30 88888.00 2013-05-24 00:19:22.250 144 12665.17 134.45 54885.30 88888.00 2013-05-24 00:19:22.375 144 12665.25 134.47 54885.32 88888.00 2013-05-24 00:19:22.500 144 12665.27 134.47 54885.30 88888.00 2013-05-24 00:19:22.625 144 12665.35 134.43 54885.30 88888.00 2013-05-24 00:19:22.750 144 12665.30 134.45 54885.30 88888.00 2013-05-24 00:19:22.875 144 12665.25 134.45 54885.28 88888.00 2013-05-24 00:19:23.000 144 12665.23 134.45 54885.28 88888.00 2013-05-24 00:19:23.125 144 12665.30 134.47 54885.32 88888.00 2013-05-24 00:19:23.250 144 12665.33 134.47 54885.32 88888.00 2013-05-24 00:19:23.375 144 12665.40 134.47 54885.35 88888.00 2013-05-24 00:19:23.500 144 12665.40 134.47 54885.35 88888.00 2013-05-24 00:19:23.625 144 12665.35 134.47 54885.32 88888.00 2013-05-24 00:19:23.750 144 12665.33 134.50 54885.30 88888.00 2013-05-24 00:19:23.875 144 12665.30 134.50 54885.30 88888.00 2013-05-24 00:19:24.000 144 12665.35 134.47 54885.30 88888.00 2013-05-24 00:19:24.125 144 12665.40 134.45 54885.30 88888.00 2013-05-24 00:19:24.250 144 12665.30 134.43 54885.30 88888.00 2013-05-24 00:19:24.375 144 12665.33 134.43 54885.30 88888.00 2013-05-24 00:19:24.500 144 12665.35 134.47 54885.32 88888.00 2013-05-24 00:19:24.625 144 12665.33 134.45 54885.30 88888.00 2013-05-24 00:19:24.750 144 12665.38 134.45 54885.30 88888.00 2013-05-24 00:19:24.875 144 12665.40 134.45 54885.30 88888.00 2013-05-24 00:19:25.000 144 12665.38 134.45 54885.35 88888.00 2013-05-24 00:19:25.125 144 12665.35 134.45 54885.32 88888.00 2013-05-24 00:19:25.250 144 12665.30 134.45 54885.35 88888.00 2013-05-24 00:19:25.375 144 12665.25 134.45 54885.35 88888.00 2013-05-24 00:19:25.500 144 12665.27 134.45 54885.35 88888.00 2013-05-24 00:19:25.625 144 12665.35 134.47 54885.32 88888.00 2013-05-24 00:19:25.750 144 12665.35 134.47 54885.35 88888.00 2013-05-24 00:19:25.875 144 12665.35 134.45 54885.32 88888.00 2013-05-24 00:19:26.000 144 12665.33 134.43 54885.30 88888.00 2013-05-24 00:19:26.125 144 12665.27 134.45 54885.32 88888.00 2013-05-24 00:19:26.250 144 12665.27 134.45 54885.35 88888.00 2013-05-24 00:19:26.375 144 12665.30 134.47 54885.35 88888.00 2013-05-24 00:19:26.500 144 12665.27 134.47 54885.35 88888.00 2013-05-24 00:19:26.625 144 12665.23 134.45 54885.35 88888.00 2013-05-24 00:19:26.750 144 12665.20 134.43 54885.35 88888.00 2013-05-24 00:19:26.875 144 12665.30 134.45 54885.38 88888.00 2013-05-24 00:19:27.000 144 12665.35 134.45 54885.38 88888.00 2013-05-24 00:19:27.125 144 12665.33 134.45 54885.38 88888.00 2013-05-24 00:19:27.250 144 12665.27 134.43 54885.43 88888.00 2013-05-24 00:19:27.375 144 12665.25 134.45 54885.43 88888.00 2013-05-24 00:19:27.500 144 12665.25 134.45 54885.40 88888.00 2013-05-24 00:19:27.625 144 12665.25 134.43 54885.40 88888.00 2013-05-24 00:19:27.750 144 12665.23 134.45 54885.40 88888.00 2013-05-24 00:19:27.875 144 12665.23 134.47 54885.43 88888.00 2013-05-24 00:19:28.000 144 12665.17 134.45 54885.45 88888.00 2013-05-24 00:19:28.125 144 12665.15 134.47 54885.45 88888.00 2013-05-24 00:19:28.250 144 12665.12 134.47 54885.43 88888.00 2013-05-24 00:19:28.375 144 12665.12 134.45 54885.43 88888.00 2013-05-24 00:19:28.500 144 12665.12 134.45 54885.45 88888.00 2013-05-24 00:19:28.625 144 12665.12 134.45 54885.47 88888.00 2013-05-24 00:19:28.750 144 12665.15 134.45 54885.47 88888.00 2013-05-24 00:19:28.875 144 12665.15 134.47 54885.47 88888.00 2013-05-24 00:19:29.000 144 12665.08 134.47 54885.47 88888.00 2013-05-24 00:19:29.125 144 12665.08 134.50 54885.47 88888.00 2013-05-24 00:19:29.250 144 12665.05 134.47 54885.50 88888.00 2013-05-24 00:19:29.375 144 12665.08 134.50 54885.50 88888.00 2013-05-24 00:19:29.500 144 12665.15 134.53 54885.53 88888.00 2013-05-24 00:19:29.625 144 12665.20 134.50 54885.50 88888.00 2013-05-24 00:19:29.750 144 12665.17 134.50 54885.50 88888.00 2013-05-24 00:19:29.875 144 12665.12 134.50 54885.53 88888.00 2013-05-24 00:19:30.000 144 12665.10 134.53 54885.53 88888.00 2013-05-24 00:19:30.125 144 12665.08 134.53 54885.53 88888.00 2013-05-24 00:19:30.250 144 12665.05 134.50 54885.47 88888.00 2013-05-24 00:19:30.375 144 12665.05 134.55 54885.47 88888.00 2013-05-24 00:19:30.500 144 12665.02 134.55 54885.50 88888.00 2013-05-24 00:19:30.625 144 12665.02 134.57 54885.53 88888.00 2013-05-24 00:19:30.750 144 12665.05 134.57 54885.55 88888.00 2013-05-24 00:19:30.875 144 12665.02 134.57 54885.53 88888.00 2013-05-24 00:19:31.000 144 12665.05 134.60 54885.53 88888.00 2013-05-24 00:19:31.125 144 12665.12 134.57 54885.55 88888.00 2013-05-24 00:19:31.250 144 12665.08 134.60 54885.55 88888.00 2013-05-24 00:19:31.375 144 12665.05 134.62 54885.55 88888.00 2013-05-24 00:19:31.500 144 12665.02 134.60 54885.55 88888.00 2013-05-24 00:19:31.625 144 12665.02 134.68 54885.55 88888.00 2013-05-24 00:19:31.750 144 12665.08 134.70 54885.60 88888.00 2013-05-24 00:19:31.875 144 12665.05 134.65 54885.60 88888.00 2013-05-24 00:19:32.000 144 12664.92 134.65 54885.57 88888.00 2013-05-24 00:19:32.125 144 12664.95 134.70 54885.60 88888.00 2013-05-24 00:19:32.250 144 12664.95 134.68 54885.60 88888.00 2013-05-24 00:19:32.375 144 12664.98 134.68 54885.57 88888.00 2013-05-24 00:19:32.500 144 12664.95 134.68 54885.57 88888.00 2013-05-24 00:19:32.625 144 12664.92 134.65 54885.57 88888.00 2013-05-24 00:19:32.750 144 12664.90 134.70 54885.60 88888.00 2013-05-24 00:19:32.875 144 12664.85 134.70 54885.60 88888.00 2013-05-24 00:19:33.000 144 12664.83 134.72 54885.60 88888.00 2013-05-24 00:19:33.125 144 12664.83 134.72 54885.65 88888.00 2013-05-24 00:19:33.250 144 12664.83 134.72 54885.65 88888.00 2013-05-24 00:19:33.375 144 12664.80 134.75 54885.68 88888.00 2013-05-24 00:19:33.500 144 12664.77 134.75 54885.65 88888.00 2013-05-24 00:19:33.625 144 12664.75 134.75 54885.65 88888.00 2013-05-24 00:19:33.750 144 12664.77 134.78 54885.68 88888.00 2013-05-24 00:19:33.875 144 12664.77 134.80 54885.70 88888.00 2013-05-24 00:19:34.000 144 12664.70 134.78 54885.70 88888.00 2013-05-24 00:19:34.125 144 12664.65 134.78 54885.70 88888.00 2013-05-24 00:19:34.250 144 12664.70 134.78 54885.75 88888.00 2013-05-24 00:19:34.375 144 12664.70 134.78 54885.78 88888.00 2013-05-24 00:19:34.500 144 12664.65 134.80 54885.75 88888.00 2013-05-24 00:19:34.625 144 12664.62 134.82 54885.78 88888.00 2013-05-24 00:19:34.750 144 12664.60 134.82 54885.80 88888.00 2013-05-24 00:19:34.875 144 12664.50 134.88 54885.78 88888.00 2013-05-24 00:19:35.000 144 12664.45 134.88 54885.75 88888.00 2013-05-24 00:19:35.125 144 12664.45 134.85 54885.75 88888.00 2013-05-24 00:19:35.250 144 12664.40 134.85 54885.75 88888.00 2013-05-24 00:19:35.375 144 12664.45 134.82 54885.75 88888.00 2013-05-24 00:19:35.500 144 12664.42 134.85 54885.78 88888.00 2013-05-24 00:19:35.625 144 12664.35 134.88 54885.78 88888.00 2013-05-24 00:19:35.750 144 12664.35 134.88 54885.75 88888.00 2013-05-24 00:19:35.875 144 12664.38 134.88 54885.75 88888.00 2013-05-24 00:19:36.000 144 12664.33 134.85 54885.78 88888.00 2013-05-24 00:19:36.125 144 12664.33 134.88 54885.82 88888.00 2013-05-24 00:19:36.250 144 12664.30 134.88 54885.82 88888.00 2013-05-24 00:19:36.375 144 12664.25 134.88 54885.80 88888.00 2013-05-24 00:19:36.500 144 12664.23 134.93 54885.82 88888.00 2013-05-24 00:19:36.625 144 12664.23 134.97 54885.85 88888.00 2013-05-24 00:19:36.750 144 12664.20 134.97 54885.85 88888.00 2013-05-24 00:19:36.875 144 12664.20 134.97 54885.90 88888.00 2013-05-24 00:19:37.000 144 12664.15 134.95 54885.90 88888.00 2013-05-24 00:19:37.125 144 12664.10 134.97 54885.95 88888.00 2013-05-24 00:19:37.250 144 12664.05 134.95 54885.95 88888.00 2013-05-24 00:19:37.375 144 12664.05 134.97 54885.95 88888.00 2013-05-24 00:19:37.500 144 12664.00 135.00 54885.95 88888.00 2013-05-24 00:19:37.625 144 12664.00 135.03 54885.97 88888.00 2013-05-24 00:19:37.750 144 12664.02 135.05 54885.95 88888.00 2013-05-24 00:19:37.875 144 12664.00 135.03 54885.95 88888.00 2013-05-24 00:19:38.000 144 12663.90 135.03 54885.95 88888.00 2013-05-24 00:19:38.125 144 12663.83 135.03 54885.97 88888.00 2013-05-24 00:19:38.250 144 12663.80 135.03 54886.03 88888.00 2013-05-24 00:19:38.375 144 12663.80 135.07 54886.00 88888.00 2013-05-24 00:19:38.500 144 12663.83 135.10 54886.03 88888.00 2013-05-24 00:19:38.625 144 12663.75 135.10 54885.97 88888.00 2013-05-24 00:19:38.750 144 12663.70 135.05 54885.97 88888.00 2013-05-24 00:19:38.875 144 12663.70 135.07 54886.00 88888.00 2013-05-24 00:19:39.000 144 12663.67 135.10 54886.03 88888.00 2013-05-24 00:19:39.125 144 12663.65 135.12 54886.05 88888.00 2013-05-24 00:19:39.250 144 12663.58 135.10 54886.05 88888.00 2013-05-24 00:19:39.375 144 12663.55 135.10 54886.07 88888.00 2013-05-24 00:19:39.500 144 12663.55 135.12 54886.07 88888.00 2013-05-24 00:19:39.625 144 12663.58 135.15 54886.05 88888.00 2013-05-24 00:19:39.750 144 12663.58 135.15 54886.00 88888.00 2013-05-24 00:19:39.875 144 12663.60 135.18 54886.05 88888.00 2013-05-24 00:19:40.000 144 12663.55 135.20 54886.05 88888.00 2013-05-24 00:19:40.125 144 12663.45 135.22 54886.10 88888.00 2013-05-24 00:19:40.250 144 12663.40 135.18 54886.07 88888.00 2013-05-24 00:19:40.375 144 12663.33 135.18 54886.05 88888.00 2013-05-24 00:19:40.500 144 12663.27 135.20 54886.03 88888.00 2013-05-24 00:19:40.625 144 12663.25 135.25 54886.10 88888.00 2013-05-24 00:19:40.750 144 12663.25 135.28 54886.12 88888.00 2013-05-24 00:19:40.875 144 12663.25 135.28 54886.12 88888.00 2013-05-24 00:19:41.000 144 12663.27 135.28 54886.15 88888.00 2013-05-24 00:19:41.125 144 12663.27 135.28 54886.15 88888.00 2013-05-24 00:19:41.250 144 12663.23 135.28 54886.18 88888.00 2013-05-24 00:19:41.375 144 12663.15 135.30 54886.18 88888.00 2013-05-24 00:19:41.500 144 12663.15 135.30 54886.18 88888.00 2013-05-24 00:19:41.625 144 12663.17 135.30 54886.20 88888.00 2013-05-24 00:19:41.750 144 12663.17 135.30 54886.22 88888.00 2013-05-24 00:19:41.875 144 12663.15 135.35 54886.20 88888.00 2013-05-24 00:19:42.000 144 12663.10 135.32 54886.22 88888.00 2013-05-24 00:19:42.125 144 12663.05 135.35 54886.22 88888.00 2013-05-24 00:19:42.250 144 12662.95 135.32 54886.25 88888.00 2013-05-24 00:19:42.375 144 12662.90 135.35 54886.22 88888.00 2013-05-24 00:19:42.500 144 12662.88 135.38 54886.20 88888.00 2013-05-24 00:19:42.625 144 12662.88 135.40 54886.20 88888.00 2013-05-24 00:19:42.750 144 12662.88 135.40 54886.20 88888.00 2013-05-24 00:19:42.875 144 12662.90 135.45 54886.22 88888.00 2013-05-24 00:19:43.000 144 12662.85 135.47 54886.25 88888.00 2013-05-24 00:19:43.125 144 12662.80 135.47 54886.28 88888.00 2013-05-24 00:19:43.250 144 12662.73 135.45 54886.28 88888.00 2013-05-24 00:19:43.375 144 12662.73 135.45 54886.28 88888.00 2013-05-24 00:19:43.500 144 12662.70 135.45 54886.28 88888.00 2013-05-24 00:19:43.625 144 12662.67 135.53 54886.30 88888.00 2013-05-24 00:19:43.750 144 12662.60 135.53 54886.32 88888.00 2013-05-24 00:19:43.875 144 12662.55 135.50 54886.30 88888.00 2013-05-24 00:19:44.000 144 12662.55 135.50 54886.32 88888.00 2013-05-24 00:19:44.125 144 12662.52 135.53 54886.32 88888.00 2013-05-24 00:19:44.250 144 12662.50 135.55 54886.32 88888.00 2013-05-24 00:19:44.375 144 12662.52 135.60 54886.35 88888.00 2013-05-24 00:19:44.500 144 12662.50 135.57 54886.32 88888.00 2013-05-24 00:19:44.625 144 12662.42 135.60 54886.32 88888.00 2013-05-24 00:19:44.750 144 12662.40 135.60 54886.32 88888.00 2013-05-24 00:19:44.875 144 12662.35 135.60 54886.35 88888.00 2013-05-24 00:19:45.000 144 12662.33 135.60 54886.38 88888.00 2013-05-24 00:19:45.125 144 12662.27 135.60 54886.38 88888.00 2013-05-24 00:19:45.250 144 12662.25 135.60 54886.40 88888.00 2013-05-24 00:19:45.375 144 12662.27 135.60 54886.43 88888.00 2013-05-24 00:19:45.500 144 12662.23 135.62 54886.40 88888.00 2013-05-24 00:19:45.625 144 12662.17 135.68 54886.38 88888.00 2013-05-24 00:19:45.750 144 12662.12 135.68 54886.40 88888.00 2013-05-24 00:19:45.875 144 12662.17 135.68 54886.40 88888.00 2013-05-24 00:19:46.000 144 12662.17 135.68 54886.38 88888.00 2013-05-24 00:19:46.125 144 12662.08 135.68 54886.38 88888.00 2013-05-24 00:19:46.250 144 12661.98 135.68 54886.43 88888.00 2013-05-24 00:19:46.375 144 12662.02 135.68 54886.43 88888.00 2013-05-24 00:19:46.500 144 12661.95 135.68 54886.43 88888.00 2013-05-24 00:19:46.625 144 12661.88 135.70 54886.43 88888.00 2013-05-24 00:19:46.750 144 12661.83 135.72 54886.45 88888.00 2013-05-24 00:19:46.875 144 12661.80 135.72 54886.45 88888.00 2013-05-24 00:19:47.000 144 12661.77 135.72 54886.43 88888.00 2013-05-24 00:19:47.125 144 12661.83 135.75 54886.47 88888.00 2013-05-24 00:19:47.250 144 12661.75 135.75 54886.45 88888.00 2013-05-24 00:19:47.375 144 12661.73 135.75 54886.47 88888.00 2013-05-24 00:19:47.500 144 12661.73 135.72 54886.47 88888.00 2013-05-24 00:19:47.625 144 12661.65 135.78 54886.50 88888.00 2013-05-24 00:19:47.750 144 12661.65 135.80 54886.50 88888.00 2013-05-24 00:19:47.875 144 12661.65 135.80 54886.50 88888.00 2013-05-24 00:19:48.000 144 12661.58 135.80 54886.45 88888.00 2013-05-24 00:19:48.125 144 12661.52 135.78 54886.45 88888.00 2013-05-24 00:19:48.250 144 12661.55 135.80 54886.47 88888.00 2013-05-24 00:19:48.375 144 12661.52 135.82 54886.53 88888.00 2013-05-24 00:19:48.500 144 12661.45 135.82 54886.53 88888.00 2013-05-24 00:19:48.625 144 12661.38 135.82 54886.50 88888.00 2013-05-24 00:19:48.750 144 12661.42 135.80 54886.47 88888.00 2013-05-24 00:19:48.875 144 12661.45 135.80 54886.50 88888.00 2013-05-24 00:19:49.000 144 12661.50 135.82 54886.50 88888.00 2013-05-24 00:19:49.125 144 12661.48 135.82 54886.53 88888.00 2013-05-24 00:19:49.250 144 12661.38 135.82 54886.50 88888.00 2013-05-24 00:19:49.375 144 12661.35 135.85 54886.53 88888.00 2013-05-24 00:19:49.500 144 12661.40 135.85 54886.55 88888.00 2013-05-24 00:19:49.625 144 12661.38 135.88 54886.53 88888.00 2013-05-24 00:19:49.750 144 12661.33 135.90 54886.55 88888.00 2013-05-24 00:19:49.875 144 12661.38 135.93 54886.57 88888.00 2013-05-24 00:19:50.000 144 12661.38 135.90 54886.57 88888.00 2013-05-24 00:19:50.125 144 12661.30 135.93 54886.57 88888.00 2013-05-24 00:19:50.250 144 12661.23 135.90 54886.57 88888.00 2013-05-24 00:19:50.375 144 12661.20 135.90 54886.55 88888.00 2013-05-24 00:19:50.500 144 12661.15 135.93 54886.55 88888.00 2013-05-24 00:19:50.625 144 12661.12 135.97 54886.57 88888.00 2013-05-24 00:19:50.750 144 12661.10 136.00 54886.57 88888.00 2013-05-24 00:19:50.875 144 12661.08 135.97 54886.60 88888.00 2013-05-24 00:19:51.000 144 12661.10 136.00 54886.57 88888.00 2013-05-24 00:19:51.125 144 12661.08 136.03 54886.60 88888.00 2013-05-24 00:19:51.250 144 12661.05 136.00 54886.62 88888.00 2013-05-24 00:19:51.375 144 12661.08 136.05 54886.62 88888.00 2013-05-24 00:19:51.500 144 12661.02 136.05 54886.62 88888.00 2013-05-24 00:19:51.625 144 12660.92 136.03 54886.60 88888.00 2013-05-24 00:19:51.750 144 12661.00 136.03 54886.60 88888.00 2013-05-24 00:19:51.875 144 12661.05 136.05 54886.60 88888.00 2013-05-24 00:19:52.000 144 12661.00 136.07 54886.60 88888.00 2013-05-24 00:19:52.125 144 12660.95 136.07 54886.62 88888.00 2013-05-24 00:19:52.250 144 12660.88 136.05 54886.62 88888.00 2013-05-24 00:19:52.375 144 12660.90 136.07 54886.65 88888.00 2013-05-24 00:19:52.500 144 12660.85 136.10 54886.62 88888.00 2013-05-24 00:19:52.625 144 12660.80 136.10 54886.62 88888.00 2013-05-24 00:19:52.750 144 12660.80 136.07 54886.65 88888.00 2013-05-24 00:19:52.875 144 12660.75 136.10 54886.62 88888.00 2013-05-24 00:19:53.000 144 12660.70 136.07 54886.62 88888.00 2013-05-24 00:19:53.125 144 12660.70 136.07 54886.65 88888.00 2013-05-24 00:19:53.250 144 12660.70 136.05 54886.68 88888.00 2013-05-24 00:19:53.375 144 12660.73 136.05 54886.68 88888.00 2013-05-24 00:19:53.500 144 12660.67 136.05 54886.65 88888.00 2013-05-24 00:19:53.625 144 12660.62 136.12 54886.65 88888.00 2013-05-24 00:19:53.750 144 12660.58 136.10 54886.68 88888.00 2013-05-24 00:19:53.875 144 12660.55 136.07 54886.68 88888.00 2013-05-24 00:19:54.000 144 12660.50 136.05 54886.65 88888.00 2013-05-24 00:19:54.125 144 12660.48 136.07 54886.70 88888.00 2013-05-24 00:19:54.250 144 12660.48 136.07 54886.70 88888.00 2013-05-24 00:19:54.375 144 12660.40 136.07 54886.65 88888.00 2013-05-24 00:19:54.500 144 12660.33 136.10 54886.70 88888.00 2013-05-24 00:19:54.625 144 12660.35 136.12 54886.70 88888.00 2013-05-24 00:19:54.750 144 12660.40 136.10 54886.70 88888.00 2013-05-24 00:19:54.875 144 12660.38 136.07 54886.68 88888.00 2013-05-24 00:19:55.000 144 12660.38 136.05 54886.65 88888.00 2013-05-24 00:19:55.125 144 12660.38 136.05 54886.68 88888.00 2013-05-24 00:19:55.250 144 12660.27 136.03 54886.68 88888.00 2013-05-24 00:19:55.375 144 12660.25 136.05 54886.68 88888.00 2013-05-24 00:19:55.500 144 12660.20 136.05 54886.68 88888.00 2013-05-24 00:19:55.625 144 12660.15 136.07 54886.68 88888.00 2013-05-24 00:19:55.750 144 12660.10 136.05 54886.65 88888.00 2013-05-24 00:19:55.875 144 12660.10 136.07 54886.70 88888.00 2013-05-24 00:19:56.000 144 12660.12 136.07 54886.70 88888.00 2013-05-24 00:19:56.125 144 12660.12 136.07 54886.70 88888.00 2013-05-24 00:19:56.250 144 12660.10 136.07 54886.75 88888.00 2013-05-24 00:19:56.375 144 12660.08 136.10 54886.75 88888.00 2013-05-24 00:19:56.500 144 12660.02 136.10 54886.75 88888.00 2013-05-24 00:19:56.625 144 12659.98 136.10 54886.72 88888.00 2013-05-24 00:19:56.750 144 12659.98 136.07 54886.72 88888.00 2013-05-24 00:19:56.875 144 12659.98 136.07 54886.72 88888.00 2013-05-24 00:19:57.000 144 12659.95 136.07 54886.72 88888.00 2013-05-24 00:19:57.125 144 12659.92 136.10 54886.70 88888.00 2013-05-24 00:19:57.250 144 12659.90 136.10 54886.72 88888.00 2013-05-24 00:19:57.375 144 12659.90 136.10 54886.72 88888.00 2013-05-24 00:19:57.500 144 12659.85 136.10 54886.75 88888.00 2013-05-24 00:19:57.625 144 12659.80 136.10 54886.72 88888.00 2013-05-24 00:19:57.750 144 12659.77 136.07 54886.72 88888.00 2013-05-24 00:19:57.875 144 12659.77 136.07 54886.75 88888.00 2013-05-24 00:19:58.000 144 12659.73 136.07 54886.75 88888.00 2013-05-24 00:19:58.125 144 12659.75 136.07 54886.78 88888.00 2013-05-24 00:19:58.250 144 12659.70 136.10 54886.78 88888.00 2013-05-24 00:19:58.375 144 12659.73 136.07 54886.80 88888.00 2013-05-24 00:19:58.500 144 12659.70 136.07 54886.80 88888.00 2013-05-24 00:19:58.625 144 12659.67 136.07 54886.82 88888.00 2013-05-24 00:19:58.750 144 12659.70 136.10 54886.82 88888.00 2013-05-24 00:19:58.875 144 12659.70 136.10 54886.80 88888.00 2013-05-24 00:19:59.000 144 12659.60 136.07 54886.75 88888.00 2013-05-24 00:19:59.125 144 12659.58 136.07 54886.80 88888.00 2013-05-24 00:19:59.250 144 12659.52 136.10 54886.82 88888.00 2013-05-24 00:19:59.375 144 12659.50 136.10 54886.82 88888.00 2013-05-24 00:19:59.500 144 12659.52 136.07 54886.82 88888.00 2013-05-24 00:19:59.625 144 12659.55 136.05 54886.80 88888.00 2013-05-24 00:19:59.750 144 12659.50 136.05 54886.80 88888.00 2013-05-24 00:19:59.875 144 12659.45 136.07 54886.82 88888.00 2013-05-24 00:20:00.000 144 12659.40 136.07 54886.80 88888.00 2013-05-24 00:20:00.125 144 12659.38 136.07 54886.80 88888.00 2013-05-24 00:20:00.250 144 12659.40 136.10 54886.82 88888.00 2013-05-24 00:20:00.375 144 12659.33 136.07 54886.80 88888.00 2013-05-24 00:20:00.500 144 12659.27 136.07 54886.80 88888.00 2013-05-24 00:20:00.625 144 12659.27 136.07 54886.80 88888.00 2013-05-24 00:20:00.750 144 12659.25 136.10 54886.80 88888.00 2013-05-24 00:20:00.875 144 12659.25 136.07 54886.85 88888.00 2013-05-24 00:20:01.000 144 12659.27 136.07 54886.82 88888.00 2013-05-24 00:20:01.125 144 12659.23 136.10 54886.82 88888.00 2013-05-24 00:20:01.250 144 12659.10 136.10 54886.85 88888.00 2013-05-24 00:20:01.375 144 12659.10 136.07 54886.82 88888.00 2013-05-24 00:20:01.500 144 12659.08 136.07 54886.85 88888.00 2013-05-24 00:20:01.625 144 12659.08 136.10 54886.85 88888.00 2013-05-24 00:20:01.750 144 12659.05 136.07 54886.82 88888.00 2013-05-24 00:20:01.875 144 12659.08 136.07 54886.88 88888.00 2013-05-24 00:20:02.000 144 12659.08 136.05 54886.85 88888.00 2013-05-24 00:20:02.125 144 12659.05 136.07 54886.82 88888.00 2013-05-24 00:20:02.250 144 12658.98 136.10 54886.82 88888.00 2013-05-24 00:20:02.375 144 12658.98 136.10 54886.88 88888.00 2013-05-24 00:20:02.500 144 12659.00 136.12 54886.85 88888.00 2013-05-24 00:20:02.625 144 12659.00 136.10 54886.82 88888.00 2013-05-24 00:20:02.750 144 12659.08 136.10 54886.82 88888.00 2013-05-24 00:20:02.875 144 12659.05 136.07 54886.85 88888.00 2013-05-24 00:20:03.000 144 12658.92 136.10 54886.80 88888.00 2013-05-24 00:20:03.125 144 12658.83 136.10 54886.82 88888.00 2013-05-24 00:20:03.250 144 12658.88 136.07 54886.80 88888.00 2013-05-24 00:20:03.375 144 12658.95 136.10 54886.80 88888.00 2013-05-24 00:20:03.500 144 12658.95 136.10 54886.82 88888.00 2013-05-24 00:20:03.625 144 12658.90 136.15 54886.85 88888.00 2013-05-24 00:20:03.750 144 12658.88 136.15 54886.85 88888.00 2013-05-24 00:20:03.875 144 12658.77 136.12 54886.85 88888.00 2013-05-24 00:20:04.000 144 12658.67 136.15 54886.85 88888.00 2013-05-24 00:20:04.125 144 12658.62 136.12 54886.85 88888.00 2013-05-24 00:20:04.250 144 12658.62 136.12 54886.85 88888.00 2013-05-24 00:20:04.375 144 12658.65 136.15 54886.82 88888.00 2013-05-24 00:20:04.500 144 12658.60 136.15 54886.88 88888.00 2013-05-24 00:20:04.625 144 12658.62 136.18 54886.85 88888.00 2013-05-24 00:20:04.750 144 12658.65 136.15 54886.82 88888.00 2013-05-24 00:20:04.875 144 12658.62 136.12 54886.82 88888.00 2013-05-24 00:20:05.000 144 12658.62 136.15 54886.82 88888.00 2013-05-24 00:20:05.125 144 12658.62 136.18 54886.88 88888.00 2013-05-24 00:20:05.250 144 12658.58 136.10 54886.82 88888.00 2013-05-24 00:20:05.375 144 12658.50 136.15 54886.85 88888.00 2013-05-24 00:20:05.500 144 12658.45 136.20 54886.85 88888.00 2013-05-24 00:20:05.625 144 12658.42 136.15 54886.85 88888.00 2013-05-24 00:20:05.750 144 12658.40 136.10 54886.85 88888.00 2013-05-24 00:20:05.875 144 12658.38 136.12 54886.88 88888.00 2013-05-24 00:20:06.000 144 12658.40 136.15 54886.85 88888.00 2013-05-24 00:20:06.125 144 12658.40 136.18 54886.85 88888.00 2013-05-24 00:20:06.250 144 12658.40 136.15 54886.85 88888.00 2013-05-24 00:20:06.375 144 12658.38 136.18 54886.88 88888.00 2013-05-24 00:20:06.500 144 12658.35 136.20 54886.88 88888.00 2013-05-24 00:20:06.625 144 12658.42 136.20 54886.88 88888.00 2013-05-24 00:20:06.750 144 12658.40 136.18 54886.85 88888.00 2013-05-24 00:20:06.875 144 12658.38 136.18 54886.85 88888.00 2013-05-24 00:20:07.000 144 12658.38 136.15 54886.85 88888.00 2013-05-24 00:20:07.125 144 12658.35 136.12 54886.85 88888.00 2013-05-24 00:20:07.250 144 12658.30 136.12 54886.82 88888.00 2013-05-24 00:20:07.375 144 12658.27 136.18 54886.80 88888.00 2013-05-24 00:20:07.500 144 12658.20 136.15 54886.82 88888.00 2013-05-24 00:20:07.625 144 12658.25 136.15 54886.80 88888.00 2013-05-24 00:20:07.750 144 12658.30 136.20 54886.82 88888.00 2013-05-24 00:20:07.875 144 12658.23 136.20 54886.82 88888.00 2013-05-24 00:20:08.000 144 12658.25 136.20 54886.82 88888.00 2013-05-24 00:20:08.125 144 12658.20 136.20 54886.85 88888.00 2013-05-24 00:20:08.250 144 12658.02 136.18 54886.88 88888.00 2013-05-24 00:20:08.375 144 12658.00 136.20 54886.88 88888.00 2013-05-24 00:20:08.500 144 12658.00 136.22 54886.90 88888.00 2013-05-24 00:20:08.625 144 12658.02 136.22 54886.88 88888.00 2013-05-24 00:20:08.750 144 12657.98 136.25 54886.85 88888.00 2013-05-24 00:20:08.875 144 12657.92 136.25 54886.88 88888.00 2013-05-24 00:20:09.000 144 12657.95 136.25 54886.85 88888.00 2013-05-24 00:20:09.125 144 12658.00 136.28 54886.88 88888.00 2013-05-24 00:20:09.250 144 12658.00 136.25 54886.90 88888.00 2013-05-24 00:20:09.375 144 12657.98 136.25 54886.88 88888.00 2013-05-24 00:20:09.500 144 12658.00 136.25 54886.88 88888.00 2013-05-24 00:20:09.625 144 12657.98 136.28 54886.88 88888.00 2013-05-24 00:20:09.750 144 12657.92 136.30 54886.85 88888.00 2013-05-24 00:20:09.875 144 12657.90 136.30 54886.85 88888.00 2013-05-24 00:20:10.000 144 12657.83 136.32 54886.85 88888.00 2013-05-24 00:20:10.125 144 12657.83 136.32 54886.85 88888.00 2013-05-24 00:20:10.250 144 12657.80 136.30 54886.85 88888.00 2013-05-24 00:20:10.375 144 12657.77 136.28 54886.82 88888.00 2013-05-24 00:20:10.500 144 12657.70 136.28 54886.80 88888.00 2013-05-24 00:20:10.625 144 12657.62 136.28 54886.82 88888.00 2013-05-24 00:20:10.750 144 12657.58 136.30 54886.82 88888.00 2013-05-24 00:20:10.875 144 12657.60 136.32 54886.82 88888.00 2013-05-24 00:20:11.000 144 12657.62 136.30 54886.85 88888.00 2013-05-24 00:20:11.125 144 12657.60 136.30 54886.88 88888.00 2013-05-24 00:20:11.250 144 12657.60 136.30 54886.88 88888.00 2013-05-24 00:20:11.375 144 12657.55 136.25 54886.82 88888.00 2013-05-24 00:20:11.500 144 12657.45 136.25 54886.82 88888.00 2013-05-24 00:20:11.625 144 12657.42 136.32 54886.85 88888.00 2013-05-24 00:20:11.750 144 12657.50 136.35 54886.85 88888.00 2013-05-24 00:20:11.875 144 12657.45 136.32 54886.82 88888.00 2013-05-24 00:20:12.000 144 12657.42 136.30 54886.82 88888.00 2013-05-24 00:20:12.125 144 12657.40 136.32 54886.88 88888.00 2013-05-24 00:20:12.250 144 12657.38 136.30 54886.90 88888.00 2013-05-24 00:20:12.375 144 12657.42 136.38 54886.90 88888.00 2013-05-24 00:20:12.500 144 12657.42 136.38 54886.88 88888.00 2013-05-24 00:20:12.625 144 12657.35 136.35 54886.82 88888.00 2013-05-24 00:20:12.750 144 12657.30 136.38 54886.82 88888.00 2013-05-24 00:20:12.875 144 12657.33 136.35 54886.85 88888.00 2013-05-24 00:20:13.000 144 12657.38 136.38 54886.82 88888.00 2013-05-24 00:20:13.125 144 12657.33 136.38 54886.85 88888.00 2013-05-24 00:20:13.250 144 12657.25 136.40 54886.88 88888.00 2013-05-24 00:20:13.375 144 12657.27 136.45 54886.85 88888.00 2013-05-24 00:20:13.500 144 12657.27 136.45 54886.88 88888.00 2013-05-24 00:20:13.625 144 12657.17 136.45 54886.88 88888.00 2013-05-24 00:20:13.750 144 12657.15 136.45 54886.88 88888.00 2013-05-24 00:20:13.875 144 12657.12 136.43 54886.85 88888.00 2013-05-24 00:20:14.000 144 12657.15 136.40 54886.82 88888.00 2013-05-24 00:20:14.125 144 12657.15 136.40 54886.85 88888.00 2013-05-24 00:20:14.250 144 12657.05 136.40 54886.88 88888.00 2013-05-24 00:20:14.375 144 12657.02 136.45 54886.88 88888.00 2013-05-24 00:20:14.500 144 12656.98 136.43 54886.88 88888.00 2013-05-24 00:20:14.625 144 12656.98 136.43 54886.88 88888.00 2013-05-24 00:20:14.750 144 12656.98 136.45 54886.85 88888.00 2013-05-24 00:20:14.875 144 12656.92 136.45 54886.85 88888.00 2013-05-24 00:20:15.000 144 12656.98 136.50 54886.85 88888.00 2013-05-24 00:20:15.125 144 12656.98 136.53 54886.88 88888.00 2013-05-24 00:20:15.250 144 12656.98 136.45 54886.88 88888.00 2013-05-24 00:20:15.375 144 12656.90 136.45 54886.85 88888.00 2013-05-24 00:20:15.500 144 12656.83 136.47 54886.82 88888.00 2013-05-24 00:20:15.625 144 12656.85 136.50 54886.85 88888.00 2013-05-24 00:20:15.750 144 12656.80 136.50 54886.88 88888.00 2013-05-24 00:20:15.875 144 12656.77 136.53 54886.88 88888.00 2013-05-24 00:20:16.000 144 12656.80 136.53 54886.88 88888.00 2013-05-24 00:20:16.125 144 12656.83 136.47 54886.85 88888.00 2013-05-24 00:20:16.250 144 12656.75 136.45 54886.82 88888.00 2013-05-24 00:20:16.375 144 12656.75 136.45 54886.80 88888.00 2013-05-24 00:20:16.500 144 12656.73 136.45 54886.82 88888.00 2013-05-24 00:20:16.625 144 12656.70 136.47 54886.82 88888.00 2013-05-24 00:20:16.750 144 12656.62 136.45 54886.80 88888.00 2013-05-24 00:20:16.875 144 12656.58 136.47 54886.80 88888.00 2013-05-24 00:20:17.000 144 12656.52 136.47 54886.80 88888.00 2013-05-24 00:20:17.125 144 12656.52 136.45 54886.82 88888.00 2013-05-24 00:20:17.250 144 12656.40 136.43 54886.80 88888.00 2013-05-24 00:20:17.375 144 12656.45 136.47 54886.80 88888.00 2013-05-24 00:20:17.500 144 12656.42 136.47 54886.80 88888.00 2013-05-24 00:20:17.625 144 12656.33 136.45 54886.78 88888.00 2013-05-24 00:20:17.750 144 12656.35 136.45 54886.78 88888.00 2013-05-24 00:20:17.875 144 12656.35 136.43 54886.75 88888.00 2013-05-24 00:20:18.000 144 12656.33 136.45 54886.78 88888.00 2013-05-24 00:20:18.125 144 12656.33 136.43 54886.78 88888.00 2013-05-24 00:20:18.250 144 12656.25 136.38 54886.80 88888.00 2013-05-24 00:20:18.375 144 12656.23 136.43 54886.80 88888.00 2013-05-24 00:20:18.500 144 12656.20 136.43 54886.80 88888.00 2013-05-24 00:20:18.625 144 12656.25 136.43 54886.78 88888.00 2013-05-24 00:20:18.750 144 12656.30 136.45 54886.78 88888.00 2013-05-24 00:20:18.875 144 12656.27 136.43 54886.80 88888.00 2013-05-24 00:20:19.000 144 12656.25 136.43 54886.80 88888.00 2013-05-24 00:20:19.125 144 12656.15 136.43 54886.80 88888.00 2013-05-24 00:20:19.250 144 12656.10 136.40 54886.80 88888.00 2013-05-24 00:20:19.375 144 12656.12 136.43 54886.78 88888.00 2013-05-24 00:20:19.500 144 12656.10 136.43 54886.80 88888.00 2013-05-24 00:20:19.625 144 12656.08 136.45 54886.80 88888.00 2013-05-24 00:20:19.750 144 12656.02 136.43 54886.80 88888.00 2013-05-24 00:20:19.875 144 12656.00 136.40 54886.75 88888.00 2013-05-24 00:20:20.000 144 12656.00 136.40 54886.75 88888.00 2013-05-24 00:20:20.125 144 12656.02 136.43 54886.75 88888.00 2013-05-24 00:20:20.250 144 12655.98 136.45 54886.78 88888.00 2013-05-24 00:20:20.375 144 12655.92 136.45 54886.75 88888.00 2013-05-24 00:20:20.500 144 12655.92 136.45 54886.72 88888.00 2013-05-24 00:20:20.625 144 12655.90 136.43 54886.75 88888.00 2013-05-24 00:20:20.750 144 12655.83 136.43 54886.75 88888.00 2013-05-24 00:20:20.875 144 12655.83 136.45 54886.75 88888.00 2013-05-24 00:20:21.000 144 12655.88 136.45 54886.75 88888.00 2013-05-24 00:20:21.125 144 12655.90 136.43 54886.72 88888.00 2013-05-24 00:20:21.250 144 12655.85 136.40 54886.75 88888.00 2013-05-24 00:20:21.375 144 12655.80 136.45 54886.72 88888.00 2013-05-24 00:20:21.500 144 12655.73 136.45 54886.75 88888.00 2013-05-24 00:20:21.625 144 12655.70 136.45 54886.75 88888.00 2013-05-24 00:20:21.750 144 12655.73 136.45 54886.70 88888.00 2013-05-24 00:20:21.875 144 12655.70 136.45 54886.75 88888.00 2013-05-24 00:20:22.000 144 12655.65 136.45 54886.72 88888.00 2013-05-24 00:20:22.125 144 12655.62 136.45 54886.75 88888.00 2013-05-24 00:20:22.250 144 12655.60 136.43 54886.75 88888.00 2013-05-24 00:20:22.375 144 12655.60 136.45 54886.75 88888.00 2013-05-24 00:20:22.500 144 12655.62 136.45 54886.75 88888.00 2013-05-24 00:20:22.625 144 12655.62 136.45 54886.75 88888.00 2013-05-24 00:20:22.750 144 12655.52 136.43 54886.72 88888.00 2013-05-24 00:20:22.875 144 12655.45 136.40 54886.72 88888.00 2013-05-24 00:20:23.000 144 12655.50 136.40 54886.70 88888.00 2013-05-24 00:20:23.125 144 12655.52 136.43 54886.70 88888.00 2013-05-24 00:20:23.250 144 12655.50 136.40 54886.72 88888.00 2013-05-24 00:20:23.375 144 12655.45 136.40 54886.70 88888.00 2013-05-24 00:20:23.500 144 12655.48 136.43 54886.68 88888.00 2013-05-24 00:20:23.625 144 12655.60 136.43 54886.70 88888.00 2013-05-24 00:20:23.750 144 12655.58 136.43 54886.70 88888.00 2013-05-24 00:20:23.875 144 12655.52 136.40 54886.70 88888.00 2013-05-24 00:20:24.000 144 12655.48 136.40 54886.70 88888.00 2013-05-24 00:20:24.125 144 12655.48 136.43 54886.70 88888.00 2013-05-24 00:20:24.250 144 12655.50 136.40 54886.68 88888.00 2013-05-24 00:20:24.375 144 12655.52 136.40 54886.68 88888.00 2013-05-24 00:20:24.500 144 12655.50 136.43 54886.70 88888.00 2013-05-24 00:20:24.625 144 12655.52 136.45 54886.70 88888.00 2013-05-24 00:20:24.750 144 12655.50 136.43 54886.72 88888.00 2013-05-24 00:20:24.875 144 12655.50 136.45 54886.70 88888.00 2013-05-24 00:20:25.000 144 12655.52 136.43 54886.62 88888.00 2013-05-24 00:20:25.125 144 12655.48 136.40 54886.62 88888.00 2013-05-24 00:20:25.250 144 12655.42 136.40 54886.65 88888.00 2013-05-24 00:20:25.375 144 12655.50 136.43 54886.68 88888.00 2013-05-24 00:20:25.500 144 12655.48 136.43 54886.68 88888.00 2013-05-24 00:20:25.625 144 12655.38 136.38 54886.65 88888.00 2013-05-24 00:20:25.750 144 12655.33 136.40 54886.65 88888.00 2013-05-24 00:20:25.875 144 12655.33 136.40 54886.65 88888.00 2013-05-24 00:20:26.000 144 12655.33 136.40 54886.65 88888.00 2013-05-24 00:20:26.125 144 12655.38 136.43 54886.68 88888.00 2013-05-24 00:20:26.250 144 12655.35 136.38 54886.62 88888.00 2013-05-24 00:20:26.375 144 12655.38 136.40 54886.65 88888.00 2013-05-24 00:20:26.500 144 12655.35 136.40 54886.65 88888.00 2013-05-24 00:20:26.625 144 12655.33 136.40 54886.62 88888.00 2013-05-24 00:20:26.750 144 12655.27 136.35 54886.60 88888.00 2013-05-24 00:20:26.875 144 12655.27 136.32 54886.60 88888.00 2013-05-24 00:20:27.000 144 12655.35 136.32 54886.62 88888.00 2013-05-24 00:20:27.125 144 12655.35 136.35 54886.62 88888.00 2013-05-24 00:20:27.250 144 12655.23 136.32 54886.62 88888.00 2013-05-24 00:20:27.375 144 12655.20 136.35 54886.65 88888.00 2013-05-24 00:20:27.500 144 12655.17 136.35 54886.65 88888.00 2013-05-24 00:20:27.625 144 12655.23 136.35 54886.65 88888.00 2013-05-24 00:20:27.750 144 12655.23 136.32 54886.65 88888.00 2013-05-24 00:20:27.875 144 12655.23 136.30 54886.62 88888.00 2013-05-24 00:20:28.000 144 12655.20 136.28 54886.57 88888.00 2013-05-24 00:20:28.125 144 12655.20 136.28 54886.57 88888.00 2013-05-24 00:20:28.250 144 12655.20 136.30 54886.60 88888.00 2013-05-24 00:20:28.375 144 12655.27 136.28 54886.60 88888.00 2013-05-24 00:20:28.500 144 12655.27 136.28 54886.60 88888.00 2013-05-24 00:20:28.625 144 12655.20 136.28 54886.60 88888.00 2013-05-24 00:20:28.750 144 12655.25 136.30 54886.60 88888.00 2013-05-24 00:20:28.875 144 12655.25 136.30 54886.55 88888.00 2013-05-24 00:20:29.000 144 12655.20 136.30 54886.55 88888.00 2013-05-24 00:20:29.125 144 12655.20 136.30 54886.57 88888.00 2013-05-24 00:20:29.250 144 12655.23 136.30 54886.55 88888.00 2013-05-24 00:20:29.375 144 12655.27 136.30 54886.55 88888.00 2013-05-24 00:20:29.500 144 12655.23 136.25 54886.53 88888.00 2013-05-24 00:20:29.625 144 12655.17 136.28 54886.55 88888.00 2013-05-24 00:20:29.750 144 12655.17 136.30 54886.55 88888.00 2013-05-24 00:20:29.875 144 12655.20 136.28 54886.53 88888.00 2013-05-24 00:20:30.000 144 12655.20 136.28 54886.53 88888.00 2013-05-24 00:20:30.125 144 12655.17 136.30 54886.55 88888.00 2013-05-24 00:20:30.250 144 12655.17 136.28 54886.55 88888.00 2013-05-24 00:20:30.375 144 12655.17 136.28 54886.53 88888.00 2013-05-24 00:20:30.500 144 12655.17 136.25 54886.55 88888.00 2013-05-24 00:20:30.625 144 12655.12 136.28 54886.55 88888.00 2013-05-24 00:20:30.750 144 12655.12 136.25 54886.53 88888.00 2013-05-24 00:20:30.875 144 12655.12 136.25 54886.53 88888.00 2013-05-24 00:20:31.000 144 12655.12 136.28 54886.50 88888.00 2013-05-24 00:20:31.125 144 12655.10 136.25 54886.50 88888.00 2013-05-24 00:20:31.250 144 12655.02 136.25 54886.50 88888.00 2013-05-24 00:20:31.375 144 12655.08 136.28 54886.50 88888.00 2013-05-24 00:20:31.500 144 12655.10 136.28 54886.50 88888.00 2013-05-24 00:20:31.625 144 12655.12 136.25 54886.50 88888.00 2013-05-24 00:20:31.750 144 12655.12 136.25 54886.50 88888.00 2013-05-24 00:20:31.875 144 12655.12 136.28 54886.50 88888.00 2013-05-24 00:20:32.000 144 12655.10 136.30 54886.50 88888.00 2013-05-24 00:20:32.125 144 12655.05 136.25 54886.47 88888.00 2013-05-24 00:20:32.250 144 12655.02 136.25 54886.50 88888.00 2013-05-24 00:20:32.375 144 12655.08 136.25 54886.47 88888.00 2013-05-24 00:20:32.500 144 12655.15 136.25 54886.50 88888.00 2013-05-24 00:20:32.625 144 12655.10 136.22 54886.47 88888.00 2013-05-24 00:20:32.750 144 12655.02 136.25 54886.45 88888.00 2013-05-24 00:20:32.875 144 12655.02 136.25 54886.45 88888.00 2013-05-24 00:20:33.000 144 12655.02 136.28 54886.45 88888.00 2013-05-24 00:20:33.125 144 12654.95 136.28 54886.47 88888.00 2013-05-24 00:20:33.250 144 12654.88 136.25 54886.47 88888.00 2013-05-24 00:20:33.375 144 12654.98 136.22 54886.43 88888.00 2013-05-24 00:20:33.500 144 12654.95 136.22 54886.43 88888.00 2013-05-24 00:20:33.625 144 12654.90 136.20 54886.43 88888.00 2013-05-24 00:20:33.750 144 12654.90 136.25 54886.45 88888.00 2013-05-24 00:20:33.875 144 12654.92 136.28 54886.47 88888.00 2013-05-24 00:20:34.000 144 12654.88 136.28 54886.47 88888.00 2013-05-24 00:20:34.125 144 12654.85 136.25 54886.47 88888.00 2013-05-24 00:20:34.250 144 12654.85 136.25 54886.40 88888.00 2013-05-24 00:20:34.375 144 12654.85 136.22 54886.38 88888.00 2013-05-24 00:20:34.500 144 12654.88 136.22 54886.38 88888.00 2013-05-24 00:20:34.625 144 12654.83 136.25 54886.40 88888.00 2013-05-24 00:20:34.750 144 12654.77 136.22 54886.40 88888.00 2013-05-24 00:20:34.875 144 12654.83 136.22 54886.40 88888.00 2013-05-24 00:20:35.000 144 12654.88 136.25 54886.40 88888.00 2013-05-24 00:20:35.125 144 12654.90 136.22 54886.38 88888.00 2013-05-24 00:20:35.250 144 12654.85 136.20 54886.35 88888.00 2013-05-24 00:20:35.375 144 12654.88 136.22 54886.38 88888.00 2013-05-24 00:20:35.500 144 12654.88 136.22 54886.38 88888.00 2013-05-24 00:20:35.625 144 12654.85 136.25 54886.35 88888.00 2013-05-24 00:20:35.750 144 12654.80 136.28 54886.35 88888.00 2013-05-24 00:20:35.875 144 12654.83 136.25 54886.32 88888.00 2013-05-24 00:20:36.000 144 12654.85 136.25 54886.32 88888.00 2013-05-24 00:20:36.125 144 12654.88 136.28 54886.30 88888.00 2013-05-24 00:20:36.250 144 12654.88 136.25 54886.32 88888.00 2013-05-24 00:20:36.375 144 12654.90 136.28 54886.35 88888.00 2013-05-24 00:20:36.500 144 12654.83 136.28 54886.32 88888.00 2013-05-24 00:20:36.625 144 12654.83 136.25 54886.30 88888.00 2013-05-24 00:20:36.750 144 12654.85 136.25 54886.30 88888.00 2013-05-24 00:20:36.875 144 12654.83 136.28 54886.28 88888.00 2013-05-24 00:20:37.000 144 12654.77 136.22 54886.25 88888.00 2013-05-24 00:20:37.125 144 12654.75 136.22 54886.28 88888.00 2013-05-24 00:20:37.250 144 12654.73 136.20 54886.30 88888.00 2013-05-24 00:20:37.375 144 12654.75 136.18 54886.25 88888.00 2013-05-24 00:20:37.500 144 12654.77 136.22 54886.22 88888.00 2013-05-24 00:20:37.625 144 12654.80 136.22 54886.25 88888.00 2013-05-24 00:20:37.750 144 12654.83 136.20 54886.22 88888.00 2013-05-24 00:20:37.875 144 12654.83 136.20 54886.22 88888.00 2013-05-24 00:20:38.000 144 12654.75 136.20 54886.22 88888.00 2013-05-24 00:20:38.125 144 12654.75 136.18 54886.25 88888.00 2013-05-24 00:20:38.250 144 12654.80 136.18 54886.20 88888.00 2013-05-24 00:20:38.375 144 12654.80 136.15 54886.18 88888.00 2013-05-24 00:20:38.500 144 12654.80 136.18 54886.20 88888.00 2013-05-24 00:20:38.625 144 12654.75 136.20 54886.25 88888.00 2013-05-24 00:20:38.750 144 12654.73 136.20 54886.25 88888.00 2013-05-24 00:20:38.875 144 12654.75 136.20 54886.22 88888.00 2013-05-24 00:20:39.000 144 12654.77 136.20 54886.25 88888.00 2013-05-24 00:20:39.125 144 12654.77 136.22 54886.25 88888.00 2013-05-24 00:20:39.250 144 12654.73 136.18 54886.22 88888.00 2013-05-24 00:20:39.375 144 12654.73 136.20 54886.25 88888.00 2013-05-24 00:20:39.500 144 12654.70 136.20 54886.22 88888.00 2013-05-24 00:20:39.625 144 12654.65 136.18 54886.18 88888.00 2013-05-24 00:20:39.750 144 12654.65 136.18 54886.20 88888.00 2013-05-24 00:20:39.875 144 12654.65 136.20 54886.22 88888.00 2013-05-24 00:20:40.000 144 12654.62 136.20 54886.22 88888.00 2013-05-24 00:20:40.125 144 12654.60 136.18 54886.20 88888.00 2013-05-24 00:20:40.250 144 12654.60 136.15 54886.20 88888.00 2013-05-24 00:20:40.375 144 12654.65 136.18 54886.20 88888.00 2013-05-24 00:20:40.500 144 12654.67 136.20 54886.20 88888.00 2013-05-24 00:20:40.625 144 12654.65 136.20 54886.18 88888.00 2013-05-24 00:20:40.750 144 12654.65 136.20 54886.15 88888.00 2013-05-24 00:20:40.875 144 12654.65 136.15 54886.12 88888.00 2013-05-24 00:20:41.000 144 12654.67 136.15 54886.12 88888.00 2013-05-24 00:20:41.125 144 12654.67 136.18 54886.12 88888.00 2013-05-24 00:20:41.250 144 12654.62 136.18 54886.15 88888.00 2013-05-24 00:20:41.375 144 12654.62 136.18 54886.12 88888.00 2013-05-24 00:20:41.500 144 12654.65 136.15 54886.12 88888.00 2013-05-24 00:20:41.625 144 12654.67 136.18 54886.12 88888.00 2013-05-24 00:20:41.750 144 12654.70 136.15 54886.07 88888.00 2013-05-24 00:20:41.875 144 12654.65 136.15 54886.10 88888.00 2013-05-24 00:20:42.000 144 12654.52 136.12 54886.07 88888.00 2013-05-24 00:20:42.125 144 12654.52 136.15 54886.07 88888.00 2013-05-24 00:20:42.250 144 12654.55 136.15 54886.07 88888.00 2013-05-24 00:20:42.375 144 12654.58 136.12 54886.05 88888.00 2013-05-24 00:20:42.500 144 12654.50 136.12 54886.05 88888.00 2013-05-24 00:20:42.625 144 12654.50 136.12 54886.05 88888.00 2013-05-24 00:20:42.750 144 12654.55 136.10 54886.03 88888.00 2013-05-24 00:20:42.875 144 12654.55 136.10 54886.03 88888.00 2013-05-24 00:20:43.000 144 12654.52 136.10 54886.03 88888.00 2013-05-24 00:20:43.125 144 12654.52 136.10 54886.03 88888.00 2013-05-24 00:20:43.250 144 12654.52 136.12 54886.03 88888.00 2013-05-24 00:20:43.375 144 12654.55 136.15 54886.00 88888.00 2013-05-24 00:20:43.500 144 12654.50 136.12 54886.03 88888.00 2013-05-24 00:20:43.625 144 12654.50 136.10 54886.03 88888.00 2013-05-24 00:20:43.750 144 12654.45 136.10 54886.03 88888.00 2013-05-24 00:20:43.875 144 12654.40 136.10 54886.00 88888.00 2013-05-24 00:20:44.000 144 12654.40 136.12 54886.05 88888.00 2013-05-24 00:20:44.125 144 12654.38 136.10 54886.05 88888.00 2013-05-24 00:20:44.250 144 12654.35 136.07 54886.05 88888.00 2013-05-24 00:20:44.375 144 12654.38 136.10 54886.00 88888.00 2013-05-24 00:20:44.500 144 12654.38 136.10 54886.03 88888.00 2013-05-24 00:20:44.625 144 12654.35 136.10 54886.03 88888.00 2013-05-24 00:20:44.750 144 12654.33 136.10 54886.05 88888.00 2013-05-24 00:20:44.875 144 12654.35 136.10 54886.00 88888.00 2013-05-24 00:20:45.000 144 12654.38 136.07 54886.00 88888.00 2013-05-24 00:20:45.125 144 12654.35 136.10 54885.97 88888.00 2013-05-24 00:20:45.250 144 12654.35 136.10 54886.00 88888.00 2013-05-24 00:20:45.375 144 12654.42 136.12 54886.00 88888.00 2013-05-24 00:20:45.500 144 12654.45 136.12 54886.00 88888.00 2013-05-24 00:20:45.625 144 12654.45 136.10 54886.00 88888.00 2013-05-24 00:20:45.750 144 12654.35 136.15 54885.95 88888.00 2013-05-24 00:20:45.875 144 12654.35 136.10 54885.95 88888.00 2013-05-24 00:20:46.000 144 12654.38 136.10 54885.95 88888.00 2013-05-24 00:20:46.125 144 12654.30 136.07 54885.93 88888.00 2013-05-24 00:20:46.250 144 12654.27 136.07 54885.93 88888.00 2013-05-24 00:20:46.375 144 12654.33 136.10 54885.93 88888.00 2013-05-24 00:20:46.500 144 12654.35 136.12 54885.90 88888.00 2013-05-24 00:20:46.625 144 12654.35 136.12 54885.88 88888.00 2013-05-24 00:20:46.750 144 12654.35 136.10 54885.90 88888.00 2013-05-24 00:20:46.875 144 12654.35 136.10 54885.93 88888.00 2013-05-24 00:20:47.000 144 12654.30 136.10 54885.88 88888.00 2013-05-24 00:20:47.125 144 12654.25 136.07 54885.93 88888.00 2013-05-24 00:20:47.250 144 12654.15 136.10 54885.88 88888.00 2013-05-24 00:20:47.375 144 12654.10 136.05 54885.88 88888.00 2013-05-24 00:20:47.500 144 12654.12 136.07 54885.88 88888.00 2013-05-24 00:20:47.625 144 12654.15 136.10 54885.88 88888.00 2013-05-24 00:20:47.750 144 12654.23 136.10 54885.88 88888.00 2013-05-24 00:20:47.875 144 12654.23 136.07 54885.85 88888.00 2013-05-24 00:20:48.000 144 12654.23 136.03 54885.82 88888.00 2013-05-24 00:20:48.125 144 12654.15 136.05 54885.85 88888.00 2013-05-24 00:20:48.250 144 12654.15 136.07 54885.85 88888.00 2013-05-24 00:20:48.375 144 12654.15 136.07 54885.85 88888.00 2013-05-24 00:20:48.500 144 12654.12 136.07 54885.88 88888.00 2013-05-24 00:20:48.625 144 12654.23 136.05 54885.88 88888.00 2013-05-24 00:20:48.750 144 12654.27 136.05 54885.82 88888.00 2013-05-24 00:20:48.875 144 12654.20 136.05 54885.80 88888.00 2013-05-24 00:20:49.000 144 12654.17 136.05 54885.82 88888.00 2013-05-24 00:20:49.125 144 12654.12 136.05 54885.85 88888.00 2013-05-24 00:20:49.250 144 12654.08 136.07 54885.88 88888.00 2013-05-24 00:20:49.375 144 12654.10 136.07 54885.85 88888.00 2013-05-24 00:20:49.500 144 12654.12 136.07 54885.85 88888.00 2013-05-24 00:20:49.625 144 12654.08 136.07 54885.85 88888.00 2013-05-24 00:20:49.750 144 12654.00 136.10 54885.82 88888.00 2013-05-24 00:20:49.875 144 12653.98 136.07 54885.82 88888.00 2013-05-24 00:20:50.000 144 12653.95 136.05 54885.80 88888.00 2013-05-24 00:20:50.125 144 12653.95 136.07 54885.82 88888.00 2013-05-24 00:20:50.250 144 12653.95 136.07 54885.82 88888.00 2013-05-24 00:20:50.375 144 12654.00 136.07 54885.80 88888.00 2013-05-24 00:20:50.500 144 12653.92 136.07 54885.78 88888.00 2013-05-24 00:20:50.625 144 12653.92 136.07 54885.78 88888.00 2013-05-24 00:20:50.750 144 12653.85 136.07 54885.78 88888.00 2013-05-24 00:20:50.875 144 12653.80 136.07 54885.80 88888.00 2013-05-24 00:20:51.000 144 12653.80 136.07 54885.78 88888.00 2013-05-24 00:20:51.125 144 12653.83 136.05 54885.78 88888.00 2013-05-24 00:20:51.250 144 12653.85 136.07 54885.82 88888.00 2013-05-24 00:20:51.375 144 12653.90 136.07 54885.80 88888.00 2013-05-24 00:20:51.500 144 12653.88 136.05 54885.75 88888.00 2013-05-24 00:20:51.625 144 12653.80 136.05 54885.75 88888.00 2013-05-24 00:20:51.750 144 12653.80 136.05 54885.72 88888.00 2013-05-24 00:20:51.875 144 12653.77 136.07 54885.75 88888.00 2013-05-24 00:20:52.000 144 12653.77 136.07 54885.75 88888.00 2013-05-24 00:20:52.125 144 12653.85 136.12 54885.72 88888.00 2013-05-24 00:20:52.250 144 12653.83 136.10 54885.72 88888.00 2013-05-24 00:20:52.375 144 12653.77 136.05 54885.72 88888.00 2013-05-24 00:20:52.500 144 12653.80 136.05 54885.70 88888.00 2013-05-24 00:20:52.625 144 12653.77 136.05 54885.72 88888.00 2013-05-24 00:20:52.750 144 12653.70 136.05 54885.75 88888.00 2013-05-24 00:20:52.875 144 12653.65 136.07 54885.72 88888.00 2013-05-24 00:20:53.000 144 12653.62 136.05 54885.75 88888.00 2013-05-24 00:20:53.125 144 12653.62 136.05 54885.78 88888.00 2013-05-24 00:20:53.250 144 12653.55 136.00 54885.75 88888.00 2013-05-24 00:20:53.375 144 12653.52 136.03 54885.78 88888.00 2013-05-24 00:20:53.500 144 12653.50 136.03 54885.78 88888.00 2013-05-24 00:20:53.625 144 12653.50 136.03 54885.75 88888.00 2013-05-24 00:20:53.750 144 12653.55 136.00 54885.75 88888.00 2013-05-24 00:20:53.875 144 12653.58 135.97 54885.75 88888.00 2013-05-24 00:20:54.000 144 12653.55 136.00 54885.75 88888.00 2013-05-24 00:20:54.125 144 12653.55 136.03 54885.75 88888.00 2013-05-24 00:20:54.250 144 12653.50 136.00 54885.72 88888.00 2013-05-24 00:20:54.375 144 12653.40 136.00 54885.68 88888.00 2013-05-24 00:20:54.500 144 12653.35 136.00 54885.70 88888.00 2013-05-24 00:20:54.625 144 12653.33 136.00 54885.72 88888.00 2013-05-24 00:20:54.750 144 12653.30 135.97 54885.72 88888.00 2013-05-24 00:20:54.875 144 12653.33 135.95 54885.70 88888.00 2013-05-24 00:20:55.000 144 12653.35 135.95 54885.68 88888.00 2013-05-24 00:20:55.125 144 12653.30 135.95 54885.72 88888.00 2013-05-24 00:20:55.250 144 12653.25 135.93 54885.72 88888.00 2013-05-24 00:20:55.375 144 12653.25 135.93 54885.75 88888.00 2013-05-24 00:20:55.500 144 12653.25 135.95 54885.72 88888.00 2013-05-24 00:20:55.625 144 12653.17 135.93 54885.72 88888.00 2013-05-24 00:20:55.750 144 12653.17 135.93 54885.70 88888.00 2013-05-24 00:20:55.875 144 12653.20 135.90 54885.72 88888.00 2013-05-24 00:20:56.000 144 12653.20 135.93 54885.72 88888.00 2013-05-24 00:20:56.125 144 12653.12 135.90 54885.70 88888.00 2013-05-24 00:20:56.250 144 12653.02 135.93 54885.72 88888.00 2013-05-24 00:20:56.375 144 12653.02 135.95 54885.72 88888.00 2013-05-24 00:20:56.500 144 12653.00 135.90 54885.68 88888.00 2013-05-24 00:20:56.625 144 12653.00 135.85 54885.65 88888.00 2013-05-24 00:20:56.750 144 12652.98 135.85 54885.68 88888.00 2013-05-24 00:20:56.875 144 12653.00 135.85 54885.68 88888.00 2013-05-24 00:20:57.000 144 12653.00 135.85 54885.68 88888.00 2013-05-24 00:20:57.125 144 12652.98 135.88 54885.72 88888.00 2013-05-24 00:20:57.250 144 12652.95 135.88 54885.70 88888.00 2013-05-24 00:20:57.375 144 12652.95 135.88 54885.68 88888.00 2013-05-24 00:20:57.500 144 12652.95 135.85 54885.70 88888.00 2013-05-24 00:20:57.625 144 12652.92 135.82 54885.68 88888.00 2013-05-24 00:20:57.750 144 12652.92 135.85 54885.68 88888.00 2013-05-24 00:20:57.875 144 12652.92 135.85 54885.68 88888.00 2013-05-24 00:20:58.000 144 12652.88 135.82 54885.65 88888.00 2013-05-24 00:20:58.125 144 12652.85 135.82 54885.70 88888.00 2013-05-24 00:20:58.250 144 12652.85 135.80 54885.70 88888.00 2013-05-24 00:20:58.375 144 12652.83 135.80 54885.70 88888.00 2013-05-24 00:20:58.500 144 12652.83 135.82 54885.65 88888.00 2013-05-24 00:20:58.625 144 12652.80 135.82 54885.68 88888.00 2013-05-24 00:20:58.750 144 12652.83 135.82 54885.68 88888.00 2013-05-24 00:20:58.875 144 12652.85 135.82 54885.68 88888.00 2013-05-24 00:20:59.000 144 12652.83 135.82 54885.68 88888.00 2013-05-24 00:20:59.125 144 12652.77 135.78 54885.68 88888.00 2013-05-24 00:20:59.250 144 12652.77 135.75 54885.65 88888.00 2013-05-24 00:20:59.375 144 12652.80 135.72 54885.62 88888.00 2013-05-24 00:20:59.500 144 12652.77 135.72 54885.65 88888.00 2013-05-24 00:20:59.625 144 12652.80 135.72 54885.68 88888.00 2013-05-24 00:20:59.750 144 12652.77 135.75 54885.68 88888.00 2013-05-24 00:20:59.875 144 12652.77 135.72 54885.70 88888.00 2013-05-24 00:21:00.000 144 12652.77 135.70 54885.68 88888.00 2013-05-24 00:21:00.125 144 12652.77 135.68 54885.68 88888.00 2013-05-24 00:21:00.250 144 12652.73 135.65 54885.68 88888.00 2013-05-24 00:21:00.375 144 12652.67 135.68 54885.70 88888.00 2013-05-24 00:21:00.500 144 12652.65 135.70 54885.68 88888.00 2013-05-24 00:21:00.625 144 12652.70 135.65 54885.68 88888.00 2013-05-24 00:21:00.750 144 12652.70 135.62 54885.65 88888.00 2013-05-24 00:21:00.875 144 12652.70 135.60 54885.68 88888.00 2013-05-24 00:21:01.000 144 12652.67 135.60 54885.65 88888.00 2013-05-24 00:21:01.125 144 12652.55 135.57 54885.65 88888.00 2013-05-24 00:21:01.250 144 12652.42 135.57 54885.65 88888.00 2013-05-24 00:21:01.375 144 12652.42 135.60 54885.68 88888.00 2013-05-24 00:21:01.500 144 12652.50 135.57 54885.65 88888.00 2013-05-24 00:21:01.625 144 12652.60 135.57 54885.65 88888.00 2013-05-24 00:21:01.750 144 12652.62 135.57 54885.65 88888.00 2013-05-24 00:21:01.875 144 12652.55 135.55 54885.65 88888.00 2013-05-24 00:21:02.000 144 12652.55 135.53 54885.62 88888.00 2013-05-24 00:21:02.125 144 12652.50 135.50 54885.65 88888.00 2013-05-24 00:21:02.250 144 12652.52 135.50 54885.65 88888.00 2013-05-24 00:21:02.375 144 12652.58 135.47 54885.65 88888.00 2013-05-24 00:21:02.500 144 12652.60 135.45 54885.62 88888.00 2013-05-24 00:21:02.625 144 12652.67 135.45 54885.62 88888.00 2013-05-24 00:21:02.750 144 12652.67 135.45 54885.60 88888.00 2013-05-24 00:21:02.875 144 12652.58 135.43 54885.60 88888.00 2013-05-24 00:21:03.000 144 12652.58 135.43 54885.60 88888.00 2013-05-24 00:21:03.125 144 12652.55 135.45 54885.62 88888.00 2013-05-24 00:21:03.250 144 12652.58 135.40 54885.62 88888.00 2013-05-24 00:21:03.375 144 12652.58 135.45 54885.60 88888.00 2013-05-24 00:21:03.500 144 12652.55 135.47 54885.62 88888.00 2013-05-24 00:21:03.625 144 12652.55 135.45 54885.62 88888.00 2013-05-24 00:21:03.750 144 12652.55 135.43 54885.60 88888.00 2013-05-24 00:21:03.875 144 12652.60 135.38 54885.57 88888.00 2013-05-24 00:21:04.000 144 12652.62 135.40 54885.57 88888.00 2013-05-24 00:21:04.125 144 12652.67 135.43 54885.60 88888.00 2013-05-24 00:21:04.250 144 12652.70 135.40 54885.60 88888.00 2013-05-24 00:21:04.375 144 12652.67 135.38 54885.57 88888.00 2013-05-24 00:21:04.500 144 12652.67 135.38 54885.57 88888.00 2013-05-24 00:21:04.625 144 12652.70 135.40 54885.60 88888.00 2013-05-24 00:21:04.750 144 12652.73 135.38 54885.60 88888.00 2013-05-24 00:21:04.875 144 12652.77 135.38 54885.60 88888.00 2013-05-24 00:21:05.000 144 12652.70 135.40 54885.57 88888.00 2013-05-24 00:21:05.125 144 12652.67 135.38 54885.57 88888.00 2013-05-24 00:21:05.250 144 12652.73 135.32 54885.55 88888.00 2013-05-24 00:21:05.375 144 12652.77 135.35 54885.53 88888.00 2013-05-24 00:21:05.500 144 12652.73 135.32 54885.55 88888.00 2013-05-24 00:21:05.625 144 12652.70 135.32 54885.57 88888.00 2013-05-24 00:21:05.750 144 12652.65 135.32 54885.55 88888.00 2013-05-24 00:21:05.875 144 12652.58 135.32 54885.53 88888.00 2013-05-24 00:21:06.000 144 12652.58 135.28 54885.53 88888.00 2013-05-24 00:21:06.125 144 12652.62 135.30 54885.55 88888.00 2013-05-24 00:21:06.250 144 12652.65 135.32 54885.55 88888.00 2013-05-24 00:21:06.375 144 12652.67 135.35 54885.55 88888.00 2013-05-24 00:21:06.500 144 12652.67 135.38 54885.55 88888.00 2013-05-24 00:21:06.625 144 12652.60 135.35 54885.55 88888.00 2013-05-24 00:21:06.750 144 12652.58 135.32 54885.55 88888.00 2013-05-24 00:21:06.875 144 12652.55 135.28 54885.50 88888.00 2013-05-24 00:21:07.000 144 12652.55 135.28 54885.50 88888.00 2013-05-24 00:21:07.125 144 12652.58 135.28 54885.53 88888.00 2013-05-24 00:21:07.250 144 12652.58 135.28 54885.55 88888.00 2013-05-24 00:21:07.375 144 12652.65 135.32 54885.53 88888.00 2013-05-24 00:21:07.500 144 12652.62 135.32 54885.55 88888.00 2013-05-24 00:21:07.625 144 12652.60 135.35 54885.55 88888.00 2013-05-24 00:21:07.750 144 12652.52 135.30 54885.53 88888.00 2013-05-24 00:21:07.875 144 12652.50 135.28 54885.53 88888.00 2013-05-24 00:21:08.000 144 12652.58 135.28 54885.47 88888.00 2013-05-24 00:21:08.125 144 12652.60 135.30 54885.50 88888.00 2013-05-24 00:21:08.250 144 12652.55 135.28 54885.53 88888.00 2013-05-24 00:21:08.375 144 12652.52 135.28 54885.53 88888.00 2013-05-24 00:21:08.500 144 12652.55 135.25 54885.50 88888.00 2013-05-24 00:21:08.625 144 12652.52 135.20 54885.50 88888.00 2013-05-24 00:21:08.750 144 12652.55 135.22 54885.50 88888.00 2013-05-24 00:21:08.875 144 12652.60 135.22 54885.50 88888.00 2013-05-24 00:21:09.000 144 12652.67 135.25 54885.53 88888.00 2013-05-24 00:21:09.125 144 12652.70 135.28 54885.53 88888.00 2013-05-24 00:21:09.250 144 12652.60 135.22 54885.53 88888.00 2013-05-24 00:21:09.375 144 12652.58 135.22 54885.53 88888.00 2013-05-24 00:21:09.500 144 12652.60 135.22 54885.53 88888.00 2013-05-24 00:21:09.625 144 12652.60 135.18 54885.53 88888.00 2013-05-24 00:21:09.750 144 12652.60 135.18 54885.47 88888.00 2013-05-24 00:21:09.875 144 12652.62 135.18 54885.50 88888.00 2013-05-24 00:21:10.000 144 12652.67 135.15 54885.45 88888.00 2013-05-24 00:21:10.125 144 12652.70 135.20 54885.47 88888.00 2013-05-24 00:21:10.250 144 12652.65 135.20 54885.53 88888.00 2013-05-24 00:21:10.375 144 12652.62 135.20 54885.53 88888.00 2013-05-24 00:21:10.500 144 12652.62 135.18 54885.45 88888.00 2013-05-24 00:21:10.625 144 12652.52 135.20 54885.45 88888.00 2013-05-24 00:21:10.750 144 12652.52 135.18 54885.45 88888.00 2013-05-24 00:21:10.875 144 12652.60 135.18 54885.45 88888.00 2013-05-24 00:21:11.000 144 12652.67 135.15 54885.43 88888.00 2013-05-24 00:21:11.125 144 12652.67 135.15 54885.43 88888.00 2013-05-24 00:21:11.250 144 12652.65 135.15 54885.45 88888.00 2013-05-24 00:21:11.375 144 12652.65 135.20 54885.45 88888.00 2013-05-24 00:21:11.500 144 12652.67 135.20 54885.43 88888.00 2013-05-24 00:21:11.625 144 12652.67 135.18 54885.43 88888.00 2013-05-24 00:21:11.750 144 12652.65 135.18 54885.43 88888.00 2013-05-24 00:21:11.875 144 12652.70 135.20 54885.43 88888.00 2013-05-24 00:21:12.000 144 12652.75 135.20 54885.40 88888.00 2013-05-24 00:21:12.125 144 12652.80 135.18 54885.40 88888.00 2013-05-24 00:21:12.250 144 12652.77 135.18 54885.40 88888.00 2013-05-24 00:21:12.375 144 12652.77 135.20 54885.40 88888.00 2013-05-24 00:21:12.500 144 12652.75 135.18 54885.40 88888.00 2013-05-24 00:21:12.625 144 12652.75 135.20 54885.38 88888.00 2013-05-24 00:21:12.750 144 12652.73 135.20 54885.43 88888.00 2013-05-24 00:21:12.875 144 12652.73 135.20 54885.45 88888.00 2013-05-24 00:21:13.000 144 12652.70 135.20 54885.43 88888.00 2013-05-24 00:21:13.125 144 12652.67 135.20 54885.40 88888.00 2013-05-24 00:21:13.250 144 12652.65 135.18 54885.40 88888.00 2013-05-24 00:21:13.375 144 12652.73 135.22 54885.38 88888.00 2013-05-24 00:21:13.500 144 12652.70 135.22 54885.38 88888.00 2013-05-24 00:21:13.625 144 12652.70 135.22 54885.35 88888.00 2013-05-24 00:21:13.750 144 12652.70 135.22 54885.35 88888.00 2013-05-24 00:21:13.875 144 12652.70 135.22 54885.35 88888.00 2013-05-24 00:21:14.000 144 12652.73 135.22 54885.35 88888.00 2013-05-24 00:21:14.125 144 12652.70 135.22 54885.38 88888.00 2013-05-24 00:21:14.250 144 12652.60 135.22 54885.35 88888.00 2013-05-24 00:21:14.375 144 12652.55 135.22 54885.35 88888.00 2013-05-24 00:21:14.500 144 12652.62 135.25 54885.32 88888.00 2013-05-24 00:21:14.625 144 12652.73 135.28 54885.35 88888.00 2013-05-24 00:21:14.750 144 12652.75 135.30 54885.35 88888.00 2013-05-24 00:21:14.875 144 12652.67 135.28 54885.35 88888.00 2013-05-24 00:21:15.000 144 12652.65 135.28 54885.32 88888.00 2013-05-24 00:21:15.125 144 12652.70 135.25 54885.38 88888.00 2013-05-24 00:21:15.250 144 12652.70 135.30 54885.38 88888.00 2013-05-24 00:21:15.375 144 12652.67 135.30 54885.40 88888.00 2013-05-24 00:21:15.500 144 12652.60 135.30 54885.38 88888.00 2013-05-24 00:21:15.625 144 12652.65 135.35 54885.35 88888.00 2013-05-24 00:21:15.750 144 12652.62 135.35 54885.32 88888.00 2013-05-24 00:21:15.875 144 12652.65 135.38 54885.35 88888.00 2013-05-24 00:21:16.000 144 12652.73 135.38 54885.32 88888.00 2013-05-24 00:21:16.125 144 12652.67 135.35 54885.35 88888.00 2013-05-24 00:21:16.250 144 12652.60 135.32 54885.38 88888.00 2013-05-24 00:21:16.375 144 12652.70 135.35 54885.35 88888.00 2013-05-24 00:21:16.500 144 12652.73 135.35 54885.38 88888.00 2013-05-24 00:21:16.625 144 12652.73 135.38 54885.35 88888.00 2013-05-24 00:21:16.750 144 12652.77 135.38 54885.32 88888.00 2013-05-24 00:21:16.875 144 12652.70 135.38 54885.32 88888.00 2013-05-24 00:21:17.000 144 12652.67 135.43 54885.38 88888.00 2013-05-24 00:21:17.125 144 12652.73 135.43 54885.38 88888.00 2013-05-24 00:21:17.250 144 12652.73 135.40 54885.35 88888.00 2013-05-24 00:21:17.375 144 12652.75 135.43 54885.35 88888.00 2013-05-24 00:21:17.500 144 12652.75 135.38 54885.32 88888.00 2013-05-24 00:21:17.625 144 12652.73 135.43 54885.30 88888.00 2013-05-24 00:21:17.750 144 12652.73 135.38 54885.30 88888.00 2013-05-24 00:21:17.875 144 12652.75 135.38 54885.30 88888.00 2013-05-24 00:21:18.000 144 12652.73 135.43 54885.32 88888.00 2013-05-24 00:21:18.125 144 12652.65 135.43 54885.35 88888.00 2013-05-24 00:21:18.250 144 12652.67 135.38 54885.32 88888.00 2013-05-24 00:21:18.375 144 12652.62 135.38 54885.28 88888.00 2013-05-24 00:21:18.500 144 12652.65 135.40 54885.30 88888.00 2013-05-24 00:21:18.625 144 12652.70 135.43 54885.32 88888.00 2013-05-24 00:21:18.750 144 12652.73 135.45 54885.32 88888.00 2013-05-24 00:21:18.875 144 12652.70 135.43 54885.35 88888.00 2013-05-24 00:21:19.000 144 12652.70 135.45 54885.32 88888.00 2013-05-24 00:21:19.125 144 12652.65 135.43 54885.30 88888.00 2013-05-24 00:21:19.250 144 12652.60 135.45 54885.30 88888.00 2013-05-24 00:21:19.375 144 12652.65 135.43 54885.30 88888.00 2013-05-24 00:21:19.500 144 12652.62 135.45 54885.30 88888.00 2013-05-24 00:21:19.625 144 12652.62 135.43 54885.30 88888.00 2013-05-24 00:21:19.750 144 12652.62 135.45 54885.32 88888.00 2013-05-24 00:21:19.875 144 12652.65 135.45 54885.32 88888.00 2013-05-24 00:21:20.000 144 12652.70 135.43 54885.32 88888.00 2013-05-24 00:21:20.125 144 12652.65 135.45 54885.32 88888.00 2013-05-24 00:21:20.250 144 12652.55 135.47 54885.30 88888.00 2013-05-24 00:21:20.375 144 12652.52 135.40 54885.28 88888.00 2013-05-24 00:21:20.500 144 12652.55 135.43 54885.28 88888.00 2013-05-24 00:21:20.625 144 12652.60 135.47 54885.30 88888.00 2013-05-24 00:21:20.750 144 12652.60 135.47 54885.28 88888.00 2013-05-24 00:21:20.875 144 12652.65 135.47 54885.28 88888.00 2013-05-24 00:21:21.000 144 12652.65 135.45 54885.25 88888.00 2013-05-24 00:21:21.125 144 12652.65 135.45 54885.25 88888.00 2013-05-24 00:21:21.250 144 12652.70 135.47 54885.28 88888.00 2013-05-24 00:21:21.375 144 12652.73 135.47 54885.25 88888.00 2013-05-24 00:21:21.500 144 12652.67 135.53 54885.28 88888.00 2013-05-24 00:21:21.625 144 12652.65 135.50 54885.30 88888.00 2013-05-24 00:21:21.750 144 12652.65 135.50 54885.28 88888.00 2013-05-24 00:21:21.875 144 12652.60 135.50 54885.30 88888.00 2013-05-24 00:21:22.000 144 12652.55 135.55 54885.30 88888.00 2013-05-24 00:21:22.125 144 12652.55 135.55 54885.28 88888.00 2013-05-24 00:21:22.250 144 12652.52 135.50 54885.28 88888.00 2013-05-24 00:21:22.375 144 12652.55 135.55 54885.28 88888.00 2013-05-24 00:21:22.500 144 12652.50 135.55 54885.28 88888.00 2013-05-24 00:21:22.625 144 12652.48 135.55 54885.25 88888.00 2013-05-24 00:21:22.750 144 12652.50 135.57 54885.25 88888.00 2013-05-24 00:21:22.875 144 12652.50 135.55 54885.22 88888.00 2013-05-24 00:21:23.000 144 12652.45 135.50 54885.22 88888.00 2013-05-24 00:21:23.125 144 12652.42 135.55 54885.25 88888.00 2013-05-24 00:21:23.250 144 12652.40 135.55 54885.28 88888.00 2013-05-24 00:21:23.375 144 12652.45 135.60 54885.28 88888.00 2013-05-24 00:21:23.500 144 12652.50 135.60 54885.28 88888.00 2013-05-24 00:21:23.625 144 12652.50 135.57 54885.25 88888.00 2013-05-24 00:21:23.750 144 12652.48 135.55 54885.28 88888.00 2013-05-24 00:21:23.875 144 12652.40 135.57 54885.28 88888.00 2013-05-24 00:21:24.000 144 12652.42 135.55 54885.28 88888.00 2013-05-24 00:21:24.125 144 12652.42 135.57 54885.25 88888.00 2013-05-24 00:21:24.250 144 12652.42 135.55 54885.25 88888.00 2013-05-24 00:21:24.375 144 12652.42 135.60 54885.25 88888.00 2013-05-24 00:21:24.500 144 12652.42 135.60 54885.28 88888.00 2013-05-24 00:21:24.625 144 12652.42 135.57 54885.30 88888.00 2013-05-24 00:21:24.750 144 12652.48 135.60 54885.28 88888.00 2013-05-24 00:21:24.875 144 12652.42 135.62 54885.25 88888.00 2013-05-24 00:21:25.000 144 12652.33 135.62 54885.28 88888.00 2013-05-24 00:21:25.125 144 12652.27 135.62 54885.28 88888.00 2013-05-24 00:21:25.250 144 12652.25 135.65 54885.28 88888.00 2013-05-24 00:21:25.375 144 12652.35 135.62 54885.25 88888.00 2013-05-24 00:21:25.500 144 12652.27 135.62 54885.25 88888.00 2013-05-24 00:21:25.625 144 12652.27 135.62 54885.28 88888.00 2013-05-24 00:21:25.750 144 12652.23 135.62 54885.28 88888.00 2013-05-24 00:21:25.875 144 12652.25 135.65 54885.25 88888.00 2013-05-24 00:21:26.000 144 12652.23 135.68 54885.28 88888.00 2013-05-24 00:21:26.125 144 12652.17 135.70 54885.28 88888.00 2013-05-24 00:21:26.250 144 12652.12 135.65 54885.28 88888.00 2013-05-24 00:21:26.375 144 12652.10 135.65 54885.25 88888.00 2013-05-24 00:21:26.500 144 12652.12 135.72 54885.28 88888.00 2013-05-24 00:21:26.625 144 12652.08 135.75 54885.28 88888.00 2013-05-24 00:21:26.750 144 12652.05 135.72 54885.25 88888.00 2013-05-24 00:21:26.875 144 12652.08 135.70 54885.25 88888.00 2013-05-24 00:21:27.000 144 12652.12 135.70 54885.25 88888.00 2013-05-24 00:21:27.125 144 12652.08 135.72 54885.28 88888.00 2013-05-24 00:21:27.250 144 12652.02 135.70 54885.30 88888.00 2013-05-24 00:21:27.375 144 12652.05 135.72 54885.30 88888.00 2013-05-24 00:21:27.500 144 12652.08 135.72 54885.30 88888.00 2013-05-24 00:21:27.625 144 12652.05 135.75 54885.32 88888.00 2013-05-24 00:21:27.750 144 12652.05 135.75 54885.28 88888.00 2013-05-24 00:21:27.875 144 12652.00 135.78 54885.28 88888.00 2013-05-24 00:21:28.000 144 12651.95 135.78 54885.28 88888.00 2013-05-24 00:21:28.125 144 12651.92 135.78 54885.30 88888.00 2013-05-24 00:21:28.250 144 12651.92 135.75 54885.25 88888.00 2013-05-24 00:21:28.375 144 12651.92 135.70 54885.22 88888.00 2013-05-24 00:21:28.500 144 12651.95 135.75 54885.25 88888.00 2013-05-24 00:21:28.625 144 12651.95 135.80 54885.28 88888.00 2013-05-24 00:21:28.750 144 12651.98 135.82 54885.28 88888.00 2013-05-24 00:21:28.875 144 12651.92 135.80 54885.28 88888.00 2013-05-24 00:21:29.000 144 12651.92 135.78 54885.25 88888.00 2013-05-24 00:21:29.125 144 12651.98 135.78 54885.28 88888.00 2013-05-24 00:21:29.250 144 12651.92 135.80 54885.30 88888.00 2013-05-24 00:21:29.375 144 12651.88 135.80 54885.25 88888.00 2013-05-24 00:21:29.500 144 12651.80 135.78 54885.22 88888.00 2013-05-24 00:21:29.625 144 12651.77 135.82 54885.25 88888.00 2013-05-24 00:21:29.750 144 12651.80 135.82 54885.25 88888.00 2013-05-24 00:21:29.875 144 12651.83 135.85 54885.25 88888.00 2013-05-24 00:21:30.000 144 12651.80 135.85 54885.25 88888.00 2013-05-24 00:21:30.125 144 12651.85 135.85 54885.28 88888.00 2013-05-24 00:21:30.250 144 12651.83 135.88 54885.30 88888.00 2013-05-24 00:21:30.375 144 12651.77 135.90 54885.25 88888.00 2013-05-24 00:21:30.500 144 12651.73 135.88 54885.25 88888.00 2013-05-24 00:21:30.625 144 12651.73 135.88 54885.25 88888.00 2013-05-24 00:21:30.750 144 12651.70 135.88 54885.28 88888.00 2013-05-24 00:21:30.875 144 12651.67 135.85 54885.25 88888.00 2013-05-24 00:21:31.000 144 12651.62 135.82 54885.25 88888.00 2013-05-24 00:21:31.125 144 12651.62 135.85 54885.28 88888.00 2013-05-24 00:21:31.250 144 12651.60 135.85 54885.30 88888.00 2013-05-24 00:21:31.375 144 12651.60 135.85 54885.32 88888.00 2013-05-24 00:21:31.500 144 12651.60 135.88 54885.30 88888.00 2013-05-24 00:21:31.625 144 12651.52 135.90 54885.28 88888.00 2013-05-24 00:21:31.750 144 12651.50 135.90 54885.30 88888.00 2013-05-24 00:21:31.875 144 12651.50 135.90 54885.30 88888.00 2013-05-24 00:21:32.000 144 12651.48 135.88 54885.28 88888.00 2013-05-24 00:21:32.125 144 12651.48 135.85 54885.28 88888.00 2013-05-24 00:21:32.250 144 12651.42 135.88 54885.30 88888.00 2013-05-24 00:21:32.375 144 12651.45 135.90 54885.30 88888.00 2013-05-24 00:21:32.500 144 12651.40 135.90 54885.28 88888.00 2013-05-24 00:21:32.625 144 12651.35 135.93 54885.30 88888.00 2013-05-24 00:21:32.750 144 12651.38 135.93 54885.32 88888.00 2013-05-24 00:21:32.875 144 12651.42 135.93 54885.30 88888.00 2013-05-24 00:21:33.000 144 12651.42 135.93 54885.30 88888.00 2013-05-24 00:21:33.125 144 12651.33 135.93 54885.30 88888.00 2013-05-24 00:21:33.250 144 12651.27 135.93 54885.30 88888.00 2013-05-24 00:21:33.375 144 12651.35 135.93 54885.30 88888.00 2013-05-24 00:21:33.500 144 12651.40 135.93 54885.32 88888.00 2013-05-24 00:21:33.625 144 12651.38 135.95 54885.32 88888.00 2013-05-24 00:21:33.750 144 12651.38 135.95 54885.30 88888.00 2013-05-24 00:21:33.875 144 12651.40 135.95 54885.28 88888.00 2013-05-24 00:21:34.000 144 12651.38 135.97 54885.28 88888.00 2013-05-24 00:21:34.125 144 12651.30 136.00 54885.30 88888.00 2013-05-24 00:21:34.250 144 12651.25 136.03 54885.32 88888.00 2013-05-24 00:21:34.375 144 12651.33 136.05 54885.32 88888.00 2013-05-24 00:21:34.500 144 12651.25 136.03 54885.32 88888.00 2013-05-24 00:21:34.625 144 12651.23 136.07 54885.32 88888.00 2013-05-24 00:21:34.750 144 12651.20 136.05 54885.30 88888.00 2013-05-24 00:21:34.875 144 12651.20 136.07 54885.32 88888.00 2013-05-24 00:21:35.000 144 12651.17 136.07 54885.35 88888.00 2013-05-24 00:21:35.125 144 12651.15 136.07 54885.38 88888.00 2013-05-24 00:21:35.250 144 12651.12 136.05 54885.35 88888.00 2013-05-24 00:21:35.375 144 12651.12 136.12 54885.35 88888.00 2013-05-24 00:21:35.500 144 12651.05 136.15 54885.38 88888.00 2013-05-24 00:21:35.625 144 12651.05 136.12 54885.38 88888.00 2013-05-24 00:21:35.750 144 12651.08 136.12 54885.38 88888.00 2013-05-24 00:21:35.875 144 12651.08 136.10 54885.35 88888.00 2013-05-24 00:21:36.000 144 12651.02 136.07 54885.32 88888.00 2013-05-24 00:21:36.125 144 12650.98 136.07 54885.35 88888.00 2013-05-24 00:21:36.250 144 12650.98 136.07 54885.35 88888.00 2013-05-24 00:21:36.375 144 12651.00 136.15 54885.38 88888.00 2013-05-24 00:21:36.500 144 12651.02 136.18 54885.38 88888.00 2013-05-24 00:21:36.625 144 12651.10 136.20 54885.35 88888.00 2013-05-24 00:21:36.750 144 12651.08 136.15 54885.32 88888.00 2013-05-24 00:21:36.875 144 12651.02 136.15 54885.30 88888.00 2013-05-24 00:21:37.000 144 12650.95 136.15 54885.32 88888.00 2013-05-24 00:21:37.125 144 12650.92 136.18 54885.32 88888.00 2013-05-24 00:21:37.250 144 12650.92 136.15 54885.32 88888.00 2013-05-24 00:21:37.375 144 12650.92 136.18 54885.35 88888.00 2013-05-24 00:21:37.500 144 12650.90 136.18 54885.35 88888.00 2013-05-24 00:21:37.625 144 12650.90 136.18 54885.35 88888.00 2013-05-24 00:21:37.750 144 12650.90 136.20 54885.35 88888.00 2013-05-24 00:21:37.875 144 12650.90 136.22 54885.35 88888.00 2013-05-24 00:21:38.000 144 12650.88 136.22 54885.30 88888.00 2013-05-24 00:21:38.125 144 12650.95 136.25 54885.30 88888.00 2013-05-24 00:21:38.250 144 12650.92 136.22 54885.30 88888.00 2013-05-24 00:21:38.375 144 12650.88 136.20 54885.30 88888.00 2013-05-24 00:21:38.500 144 12650.88 136.22 54885.32 88888.00 2013-05-24 00:21:38.625 144 12650.92 136.22 54885.32 88888.00 2013-05-24 00:21:38.750 144 12650.95 136.22 54885.30 88888.00 2013-05-24 00:21:38.875 144 12650.98 136.20 54885.30 88888.00 2013-05-24 00:21:39.000 144 12650.92 136.25 54885.30 88888.00 2013-05-24 00:21:39.125 144 12650.83 136.25 54885.30 88888.00 2013-05-24 00:21:39.250 144 12650.75 136.28 54885.32 88888.00 2013-05-24 00:21:39.375 144 12650.80 136.30 54885.30 88888.00 2013-05-24 00:21:39.500 144 12650.85 136.30 54885.30 88888.00 2013-05-24 00:21:39.625 144 12650.83 136.25 54885.32 88888.00 2013-05-24 00:21:39.750 144 12650.83 136.28 54885.35 88888.00 2013-05-24 00:21:39.875 144 12650.85 136.28 54885.32 88888.00 2013-05-24 00:21:40.000 144 12650.83 136.30 54885.30 88888.00 2013-05-24 00:21:40.125 144 12650.80 136.28 54885.30 88888.00 2013-05-24 00:21:40.250 144 12650.70 136.28 54885.30 88888.00 2013-05-24 00:21:40.375 144 12650.73 136.30 54885.28 88888.00 2013-05-24 00:21:40.500 144 12650.75 136.35 54885.32 88888.00 2013-05-24 00:21:40.625 144 12650.67 136.38 54885.32 88888.00 2013-05-24 00:21:40.750 144 12650.60 136.35 54885.28 88888.00 2013-05-24 00:21:40.875 144 12650.58 136.35 54885.28 88888.00 2013-05-24 00:21:41.000 144 12650.58 136.35 54885.28 88888.00 2013-05-24 00:21:41.125 144 12650.62 136.40 54885.30 88888.00 2013-05-24 00:21:41.250 144 12650.58 136.35 54885.30 88888.00 2013-05-24 00:21:41.375 144 12650.60 136.40 54885.30 88888.00 2013-05-24 00:21:41.500 144 12650.60 136.38 54885.30 88888.00 2013-05-24 00:21:41.625 144 12650.60 136.40 54885.30 88888.00 2013-05-24 00:21:41.750 144 12650.62 136.43 54885.28 88888.00 2013-05-24 00:21:41.875 144 12650.52 136.40 54885.28 88888.00 2013-05-24 00:21:42.000 144 12650.48 136.38 54885.22 88888.00 2013-05-24 00:21:42.125 144 12650.48 136.40 54885.25 88888.00 2013-05-24 00:21:42.250 144 12650.48 136.40 54885.30 88888.00 2013-05-24 00:21:42.375 144 12650.48 136.43 54885.28 88888.00 2013-05-24 00:21:42.500 144 12650.38 136.43 54885.30 88888.00 2013-05-24 00:21:42.625 144 12650.40 136.45 54885.32 88888.00 2013-05-24 00:21:42.750 144 12650.42 136.45 54885.30 88888.00 2013-05-24 00:21:42.875 144 12650.40 136.45 54885.30 88888.00 2013-05-24 00:21:43.000 144 12650.35 136.47 54885.28 88888.00 2013-05-24 00:21:43.125 144 12650.33 136.47 54885.30 88888.00 2013-05-24 00:21:43.250 144 12650.30 136.50 54885.30 88888.00 2013-05-24 00:21:43.375 144 12650.25 136.47 54885.28 88888.00 2013-05-24 00:21:43.500 144 12650.23 136.47 54885.28 88888.00 2013-05-24 00:21:43.625 144 12650.23 136.47 54885.28 88888.00 2013-05-24 00:21:43.750 144 12650.27 136.50 54885.28 88888.00 2013-05-24 00:21:43.875 144 12650.30 136.55 54885.28 88888.00 2013-05-24 00:21:44.000 144 12650.25 136.47 54885.28 88888.00 2013-05-24 00:21:44.125 144 12650.25 136.45 54885.25 88888.00 2013-05-24 00:21:44.250 144 12650.25 136.47 54885.28 88888.00 2013-05-24 00:21:44.375 144 12650.27 136.53 54885.28 88888.00 2013-05-24 00:21:44.500 144 12650.25 136.55 54885.30 88888.00 2013-05-24 00:21:44.625 144 12650.27 136.57 54885.28 88888.00 2013-05-24 00:21:44.750 144 12650.25 136.60 54885.28 88888.00 2013-05-24 00:21:44.875 144 12650.27 136.55 54885.28 88888.00 2013-05-24 00:21:45.000 144 12650.25 136.53 54885.28 88888.00 2013-05-24 00:21:45.125 144 12650.25 136.53 54885.25 88888.00 2013-05-24 00:21:45.250 144 12650.25 136.53 54885.28 88888.00 2013-05-24 00:21:45.375 144 12650.23 136.57 54885.28 88888.00 2013-05-24 00:21:45.500 144 12650.15 136.55 54885.25 88888.00 2013-05-24 00:21:45.625 144 12650.08 136.55 54885.25 88888.00 2013-05-24 00:21:45.750 144 12650.10 136.55 54885.25 88888.00 2013-05-24 00:21:45.875 144 12650.17 136.57 54885.25 88888.00 2013-05-24 00:21:46.000 144 12650.12 136.57 54885.22 88888.00 2013-05-24 00:21:46.125 144 12650.08 136.55 54885.20 88888.00 2013-05-24 00:21:46.250 144 12650.00 136.57 54885.22 88888.00 2013-05-24 00:21:46.375 144 12650.05 136.60 54885.28 88888.00 2013-05-24 00:21:46.500 144 12650.05 136.62 54885.25 88888.00 2013-05-24 00:21:46.625 144 12650.05 136.62 54885.28 88888.00 2013-05-24 00:21:46.750 144 12650.05 136.65 54885.28 88888.00 2013-05-24 00:21:46.875 144 12650.08 136.62 54885.25 88888.00 2013-05-24 00:21:47.000 144 12650.12 136.60 54885.22 88888.00 2013-05-24 00:21:47.125 144 12650.10 136.65 54885.25 88888.00 2013-05-24 00:21:47.250 144 12650.02 136.62 54885.25 88888.00 2013-05-24 00:21:47.375 144 12650.02 136.60 54885.25 88888.00 2013-05-24 00:21:47.500 144 12650.02 136.60 54885.25 88888.00 2013-05-24 00:21:47.625 144 12650.05 136.65 54885.22 88888.00 2013-05-24 00:21:47.750 144 12650.08 136.62 54885.25 88888.00 2013-05-24 00:21:47.875 144 12650.05 136.62 54885.25 88888.00 2013-05-24 00:21:48.000 144 12650.02 136.65 54885.25 88888.00 2013-05-24 00:21:48.125 144 12650.00 136.68 54885.28 88888.00 2013-05-24 00:21:48.250 144 12649.98 136.62 54885.25 88888.00 2013-05-24 00:21:48.375 144 12650.05 136.68 54885.25 88888.00 2013-05-24 00:21:48.500 144 12650.08 136.65 54885.22 88888.00 2013-05-24 00:21:48.625 144 12650.05 136.65 54885.18 88888.00 2013-05-24 00:21:48.750 144 12650.00 136.65 54885.18 88888.00 2013-05-24 00:21:48.875 144 12649.92 136.62 54885.20 88888.00 2013-05-24 00:21:49.000 144 12649.90 136.65 54885.22 88888.00 2013-05-24 00:21:49.125 144 12649.95 136.65 54885.22 88888.00 2013-05-24 00:21:49.250 144 12649.90 136.65 54885.25 88888.00 2013-05-24 00:21:49.375 144 12649.92 136.68 54885.22 88888.00 2013-05-24 00:21:49.500 144 12649.88 136.68 54885.20 88888.00 2013-05-24 00:21:49.625 144 12649.88 136.65 54885.18 88888.00 2013-05-24 00:21:49.750 144 12649.88 136.62 54885.20 88888.00 2013-05-24 00:21:49.875 144 12649.92 136.62 54885.20 88888.00 2013-05-24 00:21:50.000 144 12649.85 136.62 54885.18 88888.00 2013-05-24 00:21:50.125 144 12649.83 136.70 54885.18 88888.00 2013-05-24 00:21:50.250 144 12649.83 136.68 54885.20 88888.00 2013-05-24 00:21:50.375 144 12649.85 136.72 54885.20 88888.00 2013-05-24 00:21:50.500 144 12649.88 136.70 54885.20 88888.00 2013-05-24 00:21:50.625 144 12649.90 136.70 54885.18 88888.00 2013-05-24 00:21:50.750 144 12649.83 136.70 54885.20 88888.00 2013-05-24 00:21:50.875 144 12649.73 136.70 54885.18 88888.00 2013-05-24 00:21:51.000 144 12649.70 136.70 54885.18 88888.00 2013-05-24 00:21:51.125 144 12649.77 136.75 54885.22 88888.00 2013-05-24 00:21:51.250 144 12649.80 136.78 54885.22 88888.00 2013-05-24 00:21:51.375 144 12649.77 136.78 54885.22 88888.00 2013-05-24 00:21:51.500 144 12649.75 136.75 54885.22 88888.00 2013-05-24 00:21:51.625 144 12649.80 136.78 54885.22 88888.00 2013-05-24 00:21:51.750 144 12649.77 136.78 54885.20 88888.00 2013-05-24 00:21:51.875 144 12649.67 136.78 54885.22 88888.00 2013-05-24 00:21:52.000 144 12649.58 136.78 54885.20 88888.00 2013-05-24 00:21:52.125 144 12649.60 136.78 54885.20 88888.00 2013-05-24 00:21:52.250 144 12649.62 136.78 54885.20 88888.00 2013-05-24 00:21:52.375 144 12649.62 136.80 54885.18 88888.00 2013-05-24 00:21:52.500 144 12649.62 136.80 54885.18 88888.00 2013-05-24 00:21:52.625 144 12649.62 136.82 54885.20 88888.00 2013-05-24 00:21:52.750 144 12649.60 136.75 54885.18 88888.00 2013-05-24 00:21:52.875 144 12649.55 136.82 54885.20 88888.00 2013-05-24 00:21:53.000 144 12649.52 136.88 54885.22 88888.00 2013-05-24 00:21:53.125 144 12649.55 136.85 54885.22 88888.00 2013-05-24 00:21:53.250 144 12649.50 136.82 54885.18 88888.00 2013-05-24 00:21:53.375 144 12649.52 136.88 54885.15 88888.00 2013-05-24 00:21:53.500 144 12649.55 136.88 54885.20 88888.00 2013-05-24 00:21:53.625 144 12649.55 136.90 54885.22 88888.00 2013-05-24 00:21:53.750 144 12649.55 136.90 54885.20 88888.00 2013-05-24 00:21:53.875 144 12649.55 136.90 54885.18 88888.00 2013-05-24 00:21:54.000 144 12649.58 136.90 54885.12 88888.00 2013-05-24 00:21:54.125 144 12649.55 136.90 54885.18 88888.00 2013-05-24 00:21:54.250 144 12649.52 136.90 54885.20 88888.00 2013-05-24 00:21:54.375 144 12649.52 136.95 54885.18 88888.00 2013-05-24 00:21:54.500 144 12649.50 136.97 54885.18 88888.00 2013-05-24 00:21:54.625 144 12649.42 136.97 54885.18 88888.00 2013-05-24 00:21:54.750 144 12649.35 136.95 54885.18 88888.00 2013-05-24 00:21:54.875 144 12649.35 136.97 54885.18 88888.00 2013-05-24 00:21:55.000 144 12649.40 136.95 54885.18 88888.00 2013-05-24 00:21:55.125 144 12649.45 136.97 54885.15 88888.00 2013-05-24 00:21:55.250 144 12649.48 136.97 54885.18 88888.00 2013-05-24 00:21:55.375 144 12649.48 136.97 54885.18 88888.00 2013-05-24 00:21:55.500 144 12649.40 136.97 54885.15 88888.00 2013-05-24 00:21:55.625 144 12649.35 136.97 54885.18 88888.00 2013-05-24 00:21:55.750 144 12649.33 137.05 54885.18 88888.00 2013-05-24 00:21:55.875 144 12649.38 137.07 54885.18 88888.00 2013-05-24 00:21:56.000 144 12649.42 137.07 54885.15 88888.00 2013-05-24 00:21:56.125 144 12649.40 137.05 54885.15 88888.00 2013-05-24 00:21:56.250 144 12649.27 137.05 54885.15 88888.00 2013-05-24 00:21:56.375 144 12649.35 137.03 54885.12 88888.00 2013-05-24 00:21:56.500 144 12649.33 137.05 54885.15 88888.00 2013-05-24 00:21:56.625 144 12649.25 137.05 54885.15 88888.00 2013-05-24 00:21:56.750 144 12649.20 137.10 54885.12 88888.00 2013-05-24 00:21:56.875 144 12649.23 137.10 54885.12 88888.00 2013-05-24 00:21:57.000 144 12649.30 137.07 54885.15 88888.00 2013-05-24 00:21:57.125 144 12649.38 137.10 54885.18 88888.00 2013-05-24 00:21:57.250 144 12649.30 137.07 54885.15 88888.00 2013-05-24 00:21:57.375 144 12649.25 137.07 54885.12 88888.00 2013-05-24 00:21:57.500 144 12649.20 137.12 54885.12 88888.00 2013-05-24 00:21:57.625 144 12649.25 137.15 54885.12 88888.00 2013-05-24 00:21:57.750 144 12649.20 137.15 54885.18 88888.00 2013-05-24 00:21:57.875 144 12649.12 137.12 54885.15 88888.00 2013-05-24 00:21:58.000 144 12649.15 137.15 54885.15 88888.00 2013-05-24 00:21:58.125 144 12649.12 137.18 54885.18 88888.00 2013-05-24 00:21:58.250 144 12649.02 137.20 54885.18 88888.00 2013-05-24 00:21:58.375 144 12648.98 137.20 54885.15 88888.00 2013-05-24 00:21:58.500 144 12649.00 137.20 54885.12 88888.00 2013-05-24 00:21:58.625 144 12649.10 137.22 54885.15 88888.00 2013-05-24 00:21:58.750 144 12649.15 137.22 54885.18 88888.00 2013-05-24 00:21:58.875 144 12649.10 137.22 54885.15 88888.00 2013-05-24 00:21:59.000 144 12649.00 137.22 54885.12 88888.00 2013-05-24 00:21:59.125 144 12648.92 137.25 54885.12 88888.00 2013-05-24 00:21:59.250 144 12648.95 137.20 54885.15 88888.00 2013-05-24 00:21:59.375 144 12648.98 137.22 54885.15 88888.00 2013-05-24 00:21:59.500 144 12648.92 137.22 54885.12 88888.00 2013-05-24 00:21:59.625 144 12648.90 137.18 54885.10 88888.00 2013-05-24 00:21:59.750 144 12649.00 137.20 54885.12 88888.00 2013-05-24 00:21:59.875 144 12649.02 137.22 54885.12 88888.00 2013-05-24 00:22:00.000 144 12648.98 137.22 54885.10 88888.00 2013-05-24 00:22:00.125 144 12648.95 137.28 54885.12 88888.00 2013-05-24 00:22:00.250 144 12648.90 137.28 54885.15 88888.00 2013-05-24 00:22:00.375 144 12648.88 137.28 54885.18 88888.00 2013-05-24 00:22:00.500 144 12648.85 137.30 54885.20 88888.00 2013-05-24 00:22:00.625 144 12648.83 137.32 54885.18 88888.00 2013-05-24 00:22:00.750 144 12648.83 137.32 54885.18 88888.00 2013-05-24 00:22:00.875 144 12648.77 137.30 54885.15 88888.00 2013-05-24 00:22:01.000 144 12648.77 137.32 54885.12 88888.00 2013-05-24 00:22:01.125 144 12648.83 137.35 54885.12 88888.00 2013-05-24 00:22:01.250 144 12648.85 137.35 54885.15 88888.00 2013-05-24 00:22:01.375 144 12648.85 137.40 54885.18 88888.00 2013-05-24 00:22:01.500 144 12648.85 137.45 54885.18 88888.00 2013-05-24 00:22:01.625 144 12648.80 137.43 54885.15 88888.00 2013-05-24 00:22:01.750 144 12648.75 137.43 54885.15 88888.00 2013-05-24 00:22:01.875 144 12648.73 137.45 54885.15 88888.00 2013-05-24 00:22:02.000 144 12648.70 137.47 54885.15 88888.00 2013-05-24 00:22:02.125 144 12648.67 137.47 54885.15 88888.00 2013-05-24 00:22:02.250 144 12648.65 137.47 54885.12 88888.00 2013-05-24 00:22:02.375 144 12648.65 137.47 54885.12 88888.00 2013-05-24 00:22:02.500 144 12648.65 137.47 54885.10 88888.00 2013-05-24 00:22:02.625 144 12648.65 137.47 54885.12 88888.00 2013-05-24 00:22:02.750 144 12648.62 137.45 54885.12 88888.00 2013-05-24 00:22:02.875 144 12648.62 137.45 54885.10 88888.00 2013-05-24 00:22:03.000 144 12648.58 137.53 54885.12 88888.00 2013-05-24 00:22:03.125 144 12648.52 137.55 54885.15 88888.00 2013-05-24 00:22:03.250 144 12648.50 137.53 54885.12 88888.00 2013-05-24 00:22:03.375 144 12648.50 137.55 54885.10 88888.00 2013-05-24 00:22:03.500 144 12648.48 137.55 54885.10 88888.00 2013-05-24 00:22:03.625 144 12648.40 137.60 54885.12 88888.00 2013-05-24 00:22:03.750 144 12648.40 137.65 54885.18 88888.00 2013-05-24 00:22:03.875 144 12648.40 137.62 54885.15 88888.00 2013-05-24 00:22:04.000 144 12648.42 137.57 54885.15 88888.00 2013-05-24 00:22:04.125 144 12648.45 137.62 54885.15 88888.00 2013-05-24 00:22:04.250 144 12648.42 137.62 54885.12 88888.00 2013-05-24 00:22:04.375 144 12648.38 137.62 54885.12 88888.00 2013-05-24 00:22:04.500 144 12648.38 137.62 54885.12 88888.00 2013-05-24 00:22:04.625 144 12648.35 137.65 54885.12 88888.00 2013-05-24 00:22:04.750 144 12648.38 137.68 54885.12 88888.00 2013-05-24 00:22:04.875 144 12648.33 137.70 54885.12 88888.00 2013-05-24 00:22:05.000 144 12648.27 137.70 54885.10 88888.00 2013-05-24 00:22:05.125 144 12648.27 137.72 54885.10 88888.00 2013-05-24 00:22:05.250 144 12648.25 137.70 54885.12 88888.00 2013-05-24 00:22:05.375 144 12648.33 137.72 54885.15 88888.00 2013-05-24 00:22:05.500 144 12648.30 137.72 54885.10 88888.00 2013-05-24 00:22:05.625 144 12648.25 137.72 54885.12 88888.00 2013-05-24 00:22:05.750 144 12648.25 137.75 54885.12 88888.00 2013-05-24 00:22:05.875 144 12648.27 137.72 54885.12 88888.00 2013-05-24 00:22:06.000 144 12648.25 137.72 54885.12 88888.00 2013-05-24 00:22:06.125 144 12648.23 137.72 54885.12 88888.00 2013-05-24 00:22:06.250 144 12648.20 137.75 54885.12 88888.00 2013-05-24 00:22:06.375 144 12648.23 137.75 54885.12 88888.00 2013-05-24 00:22:06.500 144 12648.25 137.75 54885.12 88888.00 2013-05-24 00:22:06.625 144 12648.23 137.78 54885.15 88888.00 2013-05-24 00:22:06.750 144 12648.15 137.80 54885.15 88888.00 2013-05-24 00:22:06.875 144 12648.10 137.80 54885.15 88888.00 2013-05-24 00:22:07.000 144 12648.15 137.80 54885.10 88888.00 2013-05-24 00:22:07.125 144 12648.23 137.82 54885.10 88888.00 2013-05-24 00:22:07.250 144 12648.25 137.82 54885.12 88888.00 2013-05-24 00:22:07.375 144 12648.25 137.88 54885.12 88888.00 2013-05-24 00:22:07.500 144 12648.17 137.88 54885.12 88888.00 2013-05-24 00:22:07.625 144 12648.10 137.85 54885.12 88888.00 2013-05-24 00:22:07.750 144 12648.08 137.88 54885.12 88888.00 2013-05-24 00:22:07.875 144 12648.08 137.90 54885.12 88888.00 2013-05-24 00:22:08.000 144 12648.08 137.88 54885.10 88888.00 2013-05-24 00:22:08.125 144 12648.08 137.88 54885.10 88888.00 2013-05-24 00:22:08.250 144 12648.00 137.85 54885.12 88888.00 2013-05-24 00:22:08.375 144 12647.98 137.85 54885.10 88888.00 2013-05-24 00:22:08.500 144 12647.98 137.85 54885.10 88888.00 2013-05-24 00:22:08.625 144 12647.95 137.88 54885.10 88888.00 2013-05-24 00:22:08.750 144 12647.98 137.93 54885.12 88888.00 2013-05-24 00:22:08.875 144 12648.05 137.90 54885.10 88888.00 2013-05-24 00:22:09.000 144 12648.05 137.93 54885.10 88888.00 2013-05-24 00:22:09.125 144 12647.98 137.93 54885.15 88888.00 2013-05-24 00:22:09.250 144 12647.95 137.90 54885.12 88888.00 2013-05-24 00:22:09.375 144 12647.98 137.93 54885.10 88888.00 2013-05-24 00:22:09.500 144 12647.92 137.95 54885.12 88888.00 2013-05-24 00:22:09.625 144 12647.90 137.97 54885.12 88888.00 2013-05-24 00:22:09.750 144 12647.88 137.97 54885.10 88888.00 2013-05-24 00:22:09.875 144 12647.85 137.93 54885.10 88888.00 2013-05-24 00:22:10.000 144 12647.85 137.97 54885.07 88888.00 2013-05-24 00:22:10.125 144 12647.85 138.00 54885.10 88888.00 2013-05-24 00:22:10.250 144 12647.88 138.00 54885.10 88888.00 2013-05-24 00:22:10.375 144 12647.88 138.00 54885.07 88888.00 2013-05-24 00:22:10.500 144 12647.80 138.00 54885.07 88888.00 2013-05-24 00:22:10.625 144 12647.80 138.03 54885.07 88888.00 2013-05-24 00:22:10.750 144 12647.80 138.03 54885.05 88888.00 2013-05-24 00:22:10.875 144 12647.85 138.05 54885.05 88888.00 2013-05-24 00:22:11.000 144 12647.85 138.10 54885.05 88888.00 2013-05-24 00:22:11.125 144 12647.83 138.07 54885.05 88888.00 2013-05-24 00:22:11.250 144 12647.75 138.07 54885.07 88888.00 2013-05-24 00:22:11.375 144 12647.75 138.05 54885.07 88888.00 2013-05-24 00:22:11.500 144 12647.73 138.05 54885.05 88888.00 2013-05-24 00:22:11.625 144 12647.77 138.07 54885.03 88888.00 2013-05-24 00:22:11.750 144 12647.77 138.07 54885.03 88888.00 2013-05-24 00:22:11.875 144 12647.77 138.10 54885.00 88888.00 2013-05-24 00:22:12.000 144 12647.73 138.15 54885.05 88888.00 2013-05-24 00:22:12.125 144 12647.67 138.12 54885.05 88888.00 2013-05-24 00:22:12.250 144 12647.73 138.15 54885.10 88888.00 2013-05-24 00:22:12.375 144 12647.77 138.20 54885.10 88888.00 2013-05-24 00:22:12.500 144 12647.77 138.20 54885.07 88888.00 2013-05-24 00:22:12.625 144 12647.75 138.18 54885.05 88888.00 2013-05-24 00:22:12.750 144 12647.75 138.15 54885.05 88888.00 2013-05-24 00:22:12.875 144 12647.73 138.15 54885.07 88888.00 2013-05-24 00:22:13.000 144 12647.62 138.18 54885.05 88888.00 2013-05-24 00:22:13.125 144 12647.62 138.20 54885.05 88888.00 2013-05-24 00:22:13.250 144 12647.60 138.18 54885.05 88888.00 2013-05-24 00:22:13.375 144 12647.60 138.18 54885.03 88888.00 2013-05-24 00:22:13.500 144 12647.58 138.20 54885.03 88888.00 2013-05-24 00:22:13.625 144 12647.58 138.25 54885.03 88888.00 2013-05-24 00:22:13.750 144 12647.58 138.28 54885.05 88888.00 2013-05-24 00:22:13.875 144 12647.50 138.25 54885.05 88888.00 2013-05-24 00:22:14.000 144 12647.50 138.28 54885.03 88888.00 2013-05-24 00:22:14.125 144 12647.50 138.28 54885.00 88888.00 2013-05-24 00:22:14.250 144 12647.40 138.30 54885.03 88888.00 2013-05-24 00:22:14.375 144 12647.45 138.32 54885.03 88888.00 2013-05-24 00:22:14.500 144 12647.45 138.35 54885.03 88888.00 2013-05-24 00:22:14.625 144 12647.40 138.35 54885.03 88888.00 2013-05-24 00:22:14.750 144 12647.40 138.32 54885.03 88888.00 2013-05-24 00:22:14.875 144 12647.38 138.35 54885.03 88888.00 2013-05-24 00:22:15.000 144 12647.40 138.35 54884.97 88888.00 2013-05-24 00:22:15.125 144 12647.35 138.32 54885.00 88888.00 2013-05-24 00:22:15.250 144 12647.27 138.38 54885.03 88888.00 2013-05-24 00:22:15.375 144 12647.30 138.40 54885.05 88888.00 2013-05-24 00:22:15.500 144 12647.35 138.38 54885.03 88888.00 2013-05-24 00:22:15.625 144 12647.35 138.38 54885.00 88888.00 2013-05-24 00:22:15.750 144 12647.27 138.35 54885.00 88888.00 2013-05-24 00:22:15.875 144 12647.27 138.38 54885.00 88888.00 2013-05-24 00:22:16.000 144 12647.27 138.40 54885.00 88888.00 2013-05-24 00:22:16.125 144 12647.30 138.40 54885.00 88888.00 2013-05-24 00:22:16.250 144 12647.35 138.38 54885.00 88888.00 2013-05-24 00:22:16.375 144 12647.35 138.40 54884.97 88888.00 2013-05-24 00:22:16.500 144 12647.38 138.43 54884.97 88888.00 2013-05-24 00:22:16.625 144 12647.40 138.43 54885.00 88888.00 2013-05-24 00:22:16.750 144 12647.35 138.40 54885.00 88888.00 2013-05-24 00:22:16.875 144 12647.33 138.43 54884.97 88888.00 2013-05-24 00:22:17.000 144 12647.27 138.43 54884.97 88888.00 2013-05-24 00:22:17.125 144 12647.23 138.40 54884.97 88888.00 2013-05-24 00:22:17.250 144 12647.27 138.40 54884.97 88888.00 2013-05-24 00:22:17.375 144 12647.35 138.40 54884.95 88888.00 2013-05-24 00:22:17.500 144 12647.27 138.45 54884.95 88888.00 2013-05-24 00:22:17.625 144 12647.27 138.50 54884.95 88888.00 2013-05-24 00:22:17.750 144 12647.27 138.47 54884.97 88888.00 2013-05-24 00:22:17.875 144 12647.30 138.47 54884.95 88888.00 2013-05-24 00:22:18.000 144 12647.30 138.47 54884.93 88888.00 2013-05-24 00:22:18.125 144 12647.27 138.50 54884.95 88888.00 2013-05-24 00:22:18.250 144 12647.20 138.47 54884.95 88888.00 2013-05-24 00:22:18.375 144 12647.17 138.50 54884.95 88888.00 2013-05-24 00:22:18.500 144 12647.23 138.50 54884.93 88888.00 2013-05-24 00:22:18.625 144 12647.25 138.53 54884.90 88888.00 2013-05-24 00:22:18.750 144 12647.23 138.53 54884.90 88888.00 2013-05-24 00:22:18.875 144 12647.15 138.53 54884.93 88888.00 2013-05-24 00:22:19.000 144 12647.17 138.53 54884.90 88888.00 2013-05-24 00:22:19.125 144 12647.20 138.57 54884.90 88888.00 2013-05-24 00:22:19.250 144 12647.25 138.55 54884.90 88888.00 2013-05-24 00:22:19.375 144 12647.23 138.60 54884.90 88888.00 2013-05-24 00:22:19.500 144 12647.15 138.57 54884.90 88888.00 2013-05-24 00:22:19.625 144 12647.15 138.57 54884.88 88888.00 2013-05-24 00:22:19.750 144 12647.17 138.60 54884.90 88888.00 2013-05-24 00:22:19.875 144 12647.17 138.62 54884.95 88888.00 2013-05-24 00:22:20.000 144 12647.12 138.57 54884.93 88888.00 2013-05-24 00:22:20.125 144 12647.05 138.60 54884.93 88888.00 2013-05-24 00:22:20.250 144 12647.02 138.60 54884.93 88888.00 2013-05-24 00:22:20.375 144 12647.00 138.65 54884.95 88888.00 2013-05-24 00:22:20.500 144 12647.00 138.62 54884.95 88888.00 2013-05-24 00:22:20.625 144 12646.98 138.62 54884.95 88888.00 2013-05-24 00:22:20.750 144 12647.00 138.57 54884.93 88888.00 2013-05-24 00:22:20.875 144 12647.02 138.57 54884.93 88888.00 2013-05-24 00:22:21.000 144 12647.00 138.60 54884.90 88888.00 2013-05-24 00:22:21.125 144 12646.95 138.65 54884.93 88888.00 2013-05-24 00:22:21.250 144 12646.90 138.68 54884.90 88888.00 2013-05-24 00:22:21.375 144 12646.95 138.60 54884.85 88888.00 2013-05-24 00:22:21.500 144 12647.00 138.62 54884.85 88888.00 2013-05-24 00:22:21.625 144 12647.00 138.65 54884.88 88888.00 2013-05-24 00:22:21.750 144 12646.88 138.65 54884.90 88888.00 2013-05-24 00:22:21.875 144 12646.83 138.68 54884.90 88888.00 2013-05-24 00:22:22.000 144 12646.80 138.68 54884.88 88888.00 2013-05-24 00:22:22.125 144 12646.88 138.68 54884.90 88888.00 2013-05-24 00:22:22.250 144 12646.90 138.65 54884.88 88888.00 2013-05-24 00:22:22.375 144 12646.88 138.65 54884.82 88888.00 2013-05-24 00:22:22.500 144 12646.88 138.70 54884.88 88888.00 2013-05-24 00:22:22.625 144 12646.85 138.68 54884.88 88888.00 2013-05-24 00:22:22.750 144 12646.80 138.68 54884.90 88888.00 2013-05-24 00:22:22.875 144 12646.77 138.70 54884.90 88888.00 2013-05-24 00:22:23.000 144 12646.73 138.68 54884.88 88888.00 2013-05-24 00:22:23.125 144 12646.67 138.70 54884.88 88888.00 2013-05-24 00:22:23.250 144 12646.70 138.75 54884.90 88888.00 2013-05-24 00:22:23.375 144 12646.73 138.72 54884.88 88888.00 2013-05-24 00:22:23.500 144 12646.70 138.70 54884.85 88888.00 2013-05-24 00:22:23.625 144 12646.65 138.68 54884.85 88888.00 2013-05-24 00:22:23.750 144 12646.67 138.72 54884.88 88888.00 2013-05-24 00:22:23.875 144 12646.70 138.75 54884.88 88888.00 2013-05-24 00:22:24.000 144 12646.65 138.75 54884.88 88888.00 2013-05-24 00:22:24.125 144 12646.62 138.72 54884.88 88888.00 2013-05-24 00:22:24.250 144 12646.60 138.75 54884.88 88888.00 2013-05-24 00:22:24.375 144 12646.62 138.75 54884.88 88888.00 2013-05-24 00:22:24.500 144 12646.65 138.78 54884.88 88888.00 2013-05-24 00:22:24.625 144 12646.67 138.82 54884.90 88888.00 2013-05-24 00:22:24.750 144 12646.65 138.82 54884.88 88888.00 2013-05-24 00:22:24.875 144 12646.65 138.82 54884.85 88888.00 2013-05-24 00:22:25.000 144 12646.65 138.82 54884.85 88888.00 2013-05-24 00:22:25.125 144 12646.62 138.82 54884.88 88888.00 2013-05-24 00:22:25.250 144 12646.65 138.80 54884.85 88888.00 2013-05-24 00:22:25.375 144 12646.65 138.82 54884.85 88888.00 2013-05-24 00:22:25.500 144 12646.58 138.82 54884.82 88888.00 2013-05-24 00:22:25.625 144 12646.55 138.85 54884.85 88888.00 2013-05-24 00:22:25.750 144 12646.55 138.85 54884.82 88888.00 2013-05-24 00:22:25.875 144 12646.52 138.88 54884.80 88888.00 2013-05-24 00:22:26.000 144 12646.50 138.88 54884.78 88888.00 2013-05-24 00:22:26.125 144 12646.55 138.88 54884.80 88888.00 2013-05-24 00:22:26.250 144 12646.55 138.88 54884.80 88888.00 2013-05-24 00:22:26.375 144 12646.55 138.88 54884.78 88888.00 2013-05-24 00:22:26.500 144 12646.48 138.88 54884.78 88888.00 2013-05-24 00:22:26.625 144 12646.48 138.85 54884.78 88888.00 2013-05-24 00:22:26.750 144 12646.48 138.85 54884.82 88888.00 2013-05-24 00:22:26.875 144 12646.42 138.88 54884.82 88888.00 2013-05-24 00:22:27.000 144 12646.40 138.88 54884.80 88888.00 2013-05-24 00:22:27.125 144 12646.35 138.88 54884.80 88888.00 2013-05-24 00:22:27.250 144 12646.38 138.85 54884.78 88888.00 2013-05-24 00:22:27.375 144 12646.40 138.88 54884.78 88888.00 2013-05-24 00:22:27.500 144 12646.35 138.88 54884.78 88888.00 2013-05-24 00:22:27.625 144 12646.35 138.85 54884.78 88888.00 2013-05-24 00:22:27.750 144 12646.38 138.85 54884.78 88888.00 2013-05-24 00:22:27.875 144 12646.38 138.85 54884.72 88888.00 2013-05-24 00:22:28.000 144 12646.35 138.82 54884.70 88888.00 2013-05-24 00:22:28.125 144 12646.35 138.88 54884.75 88888.00 2013-05-24 00:22:28.250 144 12646.40 138.88 54884.78 88888.00 2013-05-24 00:22:28.375 144 12646.42 138.85 54884.75 88888.00 2013-05-24 00:22:28.500 144 12646.40 138.90 54884.75 88888.00 2013-05-24 00:22:28.625 144 12646.38 138.88 54884.72 88888.00 2013-05-24 00:22:28.750 144 12646.35 138.88 54884.75 88888.00 2013-05-24 00:22:28.875 144 12646.30 138.93 54884.75 88888.00 2013-05-24 00:22:29.000 144 12646.25 138.88 54884.70 88888.00 2013-05-24 00:22:29.125 144 12646.33 138.90 54884.72 88888.00 2013-05-24 00:22:29.250 144 12646.33 138.85 54884.72 88888.00 2013-05-24 00:22:29.375 144 12646.33 138.90 54884.75 88888.00 2013-05-24 00:22:29.500 144 12646.25 138.95 54884.75 88888.00 2013-05-24 00:22:29.625 144 12646.17 138.93 54884.75 88888.00 2013-05-24 00:22:29.750 144 12646.23 138.93 54884.72 88888.00 2013-05-24 00:22:29.875 144 12646.25 138.93 54884.70 88888.00 2013-05-24 00:22:30.000 144 12646.23 138.90 54884.70 88888.00 2013-05-24 00:22:30.125 144 12646.23 138.88 54884.70 88888.00 2013-05-24 00:22:30.250 144 12646.20 138.82 54884.70 88888.00 2013-05-24 00:22:30.375 144 12646.15 138.85 54884.68 88888.00 2013-05-24 00:22:30.500 144 12646.12 138.85 54884.68 88888.00 2013-05-24 00:22:30.625 144 12646.15 138.90 54884.70 88888.00 2013-05-24 00:22:30.750 144 12646.15 138.90 54884.70 88888.00 2013-05-24 00:22:30.875 144 12646.10 138.90 54884.68 88888.00 2013-05-24 00:22:31.000 144 12646.20 138.93 54884.68 88888.00 2013-05-24 00:22:31.125 144 12646.17 138.95 54884.70 88888.00 2013-05-24 00:22:31.250 144 12646.10 138.93 54884.68 88888.00 2013-05-24 00:22:31.375 144 12646.08 138.90 54884.68 88888.00 2013-05-24 00:22:31.500 144 12646.10 138.93 54884.68 88888.00 2013-05-24 00:22:31.625 144 12646.05 138.95 54884.68 88888.00 2013-05-24 00:22:31.750 144 12646.08 138.97 54884.68 88888.00 2013-05-24 00:22:31.875 144 12646.05 138.97 54884.68 88888.00 2013-05-24 00:22:32.000 144 12646.02 139.00 54884.62 88888.00 2013-05-24 00:22:32.125 144 12646.00 139.00 54884.65 88888.00 2013-05-24 00:22:32.250 144 12646.05 139.00 54884.68 88888.00 2013-05-24 00:22:32.375 144 12646.05 138.97 54884.62 88888.00 2013-05-24 00:22:32.500 144 12646.02 138.97 54884.57 88888.00 2013-05-24 00:22:32.625 144 12646.05 138.97 54884.57 88888.00 2013-05-24 00:22:32.750 144 12646.00 139.03 54884.60 88888.00 2013-05-24 00:22:32.875 144 12645.95 139.03 54884.60 88888.00 2013-05-24 00:22:33.000 144 12645.95 139.00 54884.55 88888.00 2013-05-24 00:22:33.125 144 12645.90 139.00 54884.57 88888.00 2013-05-24 00:22:33.250 144 12645.90 139.00 54884.60 88888.00 2013-05-24 00:22:33.375 144 12645.95 139.00 54884.60 88888.00 2013-05-24 00:22:33.500 144 12646.00 139.00 54884.57 88888.00 2013-05-24 00:22:33.625 144 12645.98 139.05 54884.57 88888.00 2013-05-24 00:22:33.750 144 12645.92 139.07 54884.55 88888.00 2013-05-24 00:22:33.875 144 12645.95 139.05 54884.57 88888.00 2013-05-24 00:22:34.000 144 12645.92 139.05 54884.57 88888.00 2013-05-24 00:22:34.125 144 12645.90 139.07 54884.60 88888.00 2013-05-24 00:22:34.250 144 12645.90 139.10 54884.60 88888.00 2013-05-24 00:22:34.375 144 12645.85 139.12 54884.62 88888.00 2013-05-24 00:22:34.500 144 12645.80 139.12 54884.57 88888.00 2013-05-24 00:22:34.625 144 12645.80 139.10 54884.57 88888.00 2013-05-24 00:22:34.750 144 12645.83 139.05 54884.57 88888.00 2013-05-24 00:22:34.875 144 12645.83 139.07 54884.57 88888.00 2013-05-24 00:22:35.000 144 12645.83 139.07 54884.60 88888.00 2013-05-24 00:22:35.125 144 12645.83 139.07 54884.62 88888.00 2013-05-24 00:22:35.250 144 12645.83 139.05 54884.62 88888.00 2013-05-24 00:22:35.375 144 12645.80 139.10 54884.60 88888.00 2013-05-24 00:22:35.500 144 12645.75 139.10 54884.60 88888.00 2013-05-24 00:22:35.625 144 12645.75 139.10 54884.57 88888.00 2013-05-24 00:22:35.750 144 12645.77 139.10 54884.57 88888.00 2013-05-24 00:22:35.875 144 12645.80 139.10 54884.57 88888.00 2013-05-24 00:22:36.000 144 12645.80 139.10 54884.55 88888.00 2013-05-24 00:22:36.125 144 12645.83 139.10 54884.53 88888.00 2013-05-24 00:22:36.250 144 12645.75 139.07 54884.53 88888.00 2013-05-24 00:22:36.375 144 12645.85 139.15 54884.57 88888.00 2013-05-24 00:22:36.500 144 12645.88 139.15 54884.57 88888.00 2013-05-24 00:22:36.625 144 12645.85 139.10 54884.53 88888.00 2013-05-24 00:22:36.750 144 12645.90 139.07 54884.53 88888.00 2013-05-24 00:22:36.875 144 12645.92 139.10 54884.53 88888.00 2013-05-24 00:22:37.000 144 12645.90 139.12 54884.53 88888.00 2013-05-24 00:22:37.125 144 12645.92 139.12 54884.53 88888.00 2013-05-24 00:22:37.250 144 12645.92 139.07 54884.53 88888.00 2013-05-24 00:22:37.375 144 12645.92 139.10 54884.50 88888.00 2013-05-24 00:22:37.500 144 12645.88 139.10 54884.50 88888.00 2013-05-24 00:22:37.625 144 12645.80 139.15 54884.53 88888.00 2013-05-24 00:22:37.750 144 12645.83 139.12 54884.50 88888.00 2013-05-24 00:22:37.875 144 12645.85 139.12 54884.50 88888.00 2013-05-24 00:22:38.000 144 12645.88 139.10 54884.45 88888.00 2013-05-24 00:22:38.125 144 12645.90 139.07 54884.50 88888.00 2013-05-24 00:22:38.250 144 12645.88 139.07 54884.50 88888.00 2013-05-24 00:22:38.375 144 12645.88 139.10 54884.43 88888.00 2013-05-24 00:22:38.500 144 12645.88 139.12 54884.40 88888.00 2013-05-24 00:22:38.625 144 12645.83 139.15 54884.43 88888.00 2013-05-24 00:22:38.750 144 12645.77 139.15 54884.45 88888.00 2013-05-24 00:22:38.875 144 12645.77 139.15 54884.43 88888.00 2013-05-24 00:22:39.000 144 12645.77 139.18 54884.47 88888.00 2013-05-24 00:22:39.125 144 12645.77 139.18 54884.47 88888.00 2013-05-24 00:22:39.250 144 12645.80 139.18 54884.45 88888.00 2013-05-24 00:22:39.375 144 12645.85 139.20 54884.45 88888.00 2013-05-24 00:22:39.500 144 12645.77 139.20 54884.45 88888.00 2013-05-24 00:22:39.625 144 12645.75 139.18 54884.45 88888.00 2013-05-24 00:22:39.750 144 12645.77 139.18 54884.43 88888.00 2013-05-24 00:22:39.875 144 12645.73 139.18 54884.40 88888.00 2013-05-24 00:22:40.000 144 12645.67 139.18 54884.40 88888.00 2013-05-24 00:22:40.125 144 12645.70 139.18 54884.45 88888.00 2013-05-24 00:22:40.250 144 12645.70 139.18 54884.40 88888.00 2013-05-24 00:22:40.375 144 12645.75 139.20 54884.43 88888.00 2013-05-24 00:22:40.500 144 12645.80 139.20 54884.45 88888.00 2013-05-24 00:22:40.625 144 12645.80 139.18 54884.43 88888.00 2013-05-24 00:22:40.750 144 12645.77 139.15 54884.40 88888.00 2013-05-24 00:22:40.875 144 12645.80 139.15 54884.38 88888.00 2013-05-24 00:22:41.000 144 12645.80 139.12 54884.38 88888.00 2013-05-24 00:22:41.125 144 12645.80 139.18 54884.40 88888.00 2013-05-24 00:22:41.250 144 12645.80 139.15 54884.43 88888.00 2013-05-24 00:22:41.375 144 12645.73 139.10 54884.38 88888.00 2013-05-24 00:22:41.500 144 12645.70 139.12 54884.40 88888.00 2013-05-24 00:22:41.625 144 12645.75 139.18 54884.38 88888.00 2013-05-24 00:22:41.750 144 12645.80 139.18 54884.38 88888.00 2013-05-24 00:22:41.875 144 12645.80 139.20 54884.38 88888.00 2013-05-24 00:22:42.000 144 12645.77 139.18 54884.38 88888.00 2013-05-24 00:22:42.125 144 12645.77 139.15 54884.32 88888.00 2013-05-24 00:22:42.250 144 12645.80 139.15 54884.38 88888.00 2013-05-24 00:22:42.375 144 12645.83 139.10 54884.35 88888.00 2013-05-24 00:22:42.500 144 12645.80 139.10 54884.30 88888.00 2013-05-24 00:22:42.625 144 12645.77 139.12 54884.35 88888.00 2013-05-24 00:22:42.750 144 12645.77 139.10 54884.30 88888.00 2013-05-24 00:22:42.875 144 12645.75 139.10 54884.32 88888.00 2013-05-24 00:22:43.000 144 12645.73 139.12 54884.30 88888.00 2013-05-24 00:22:43.125 144 12645.73 139.12 54884.30 88888.00 2013-05-24 00:22:43.250 144 12645.73 139.12 54884.32 88888.00 2013-05-24 00:22:43.375 144 12645.77 139.12 54884.30 88888.00 2013-05-24 00:22:43.500 144 12645.83 139.15 54884.30 88888.00 2013-05-24 00:22:43.625 144 12645.90 139.15 54884.28 88888.00 2013-05-24 00:22:43.750 144 12645.90 139.15 54884.28 88888.00 2013-05-24 00:22:43.875 144 12645.85 139.12 54884.28 88888.00 2013-05-24 00:22:44.000 144 12645.80 139.12 54884.28 88888.00 2013-05-24 00:22:44.125 144 12645.80 139.12 54884.28 88888.00 2013-05-24 00:22:44.250 144 12645.80 139.18 54884.28 88888.00 2013-05-24 00:22:44.375 144 12645.88 139.18 54884.30 88888.00 2013-05-24 00:22:44.500 144 12645.88 139.20 54884.30 88888.00 2013-05-24 00:22:44.625 144 12645.85 139.18 54884.22 88888.00 2013-05-24 00:22:44.750 144 12645.85 139.15 54884.22 88888.00 2013-05-24 00:22:44.875 144 12645.92 139.15 54884.20 88888.00 2013-05-24 00:22:45.000 144 12645.95 139.15 54884.22 88888.00 2013-05-24 00:22:45.125 144 12645.98 139.15 54884.25 88888.00 2013-05-24 00:22:45.250 144 12645.90 139.10 54884.28 88888.00 2013-05-24 00:22:45.375 144 12645.92 139.15 54884.25 88888.00 2013-05-24 00:22:45.500 144 12645.92 139.12 54884.25 88888.00 2013-05-24 00:22:45.625 144 12645.92 139.15 54884.25 88888.00 2013-05-24 00:22:45.750 144 12645.95 139.12 54884.20 88888.00 2013-05-24 00:22:45.875 144 12645.95 139.12 54884.20 88888.00 2013-05-24 00:22:46.000 144 12645.95 139.12 54884.20 88888.00 2013-05-24 00:22:46.125 144 12645.95 139.12 54884.20 88888.00 2013-05-24 00:22:46.250 144 12645.98 139.15 54884.22 88888.00 2013-05-24 00:22:46.375 144 12645.92 139.15 54884.20 88888.00 2013-05-24 00:22:46.500 144 12645.88 139.15 54884.18 88888.00 2013-05-24 00:22:46.625 144 12645.90 139.15 54884.18 88888.00 2013-05-24 00:22:46.750 144 12645.92 139.18 54884.20 88888.00 2013-05-24 00:22:46.875 144 12645.98 139.15 54884.20 88888.00 2013-05-24 00:22:47.000 144 12645.98 139.12 54884.18 88888.00 2013-05-24 00:22:47.125 144 12645.98 139.12 54884.18 88888.00 2013-05-24 00:22:47.250 144 12645.98 139.10 54884.15 88888.00 2013-05-24 00:22:47.375 144 12646.00 139.15 54884.18 88888.00 2013-05-24 00:22:47.500 144 12646.08 139.15 54884.18 88888.00 2013-05-24 00:22:47.625 144 12646.10 139.18 54884.18 88888.00 2013-05-24 00:22:47.750 144 12646.08 139.18 54884.15 88888.00 2013-05-24 00:22:47.875 144 12646.08 139.18 54884.20 88888.00 2013-05-24 00:22:48.000 144 12646.10 139.18 54884.20 88888.00 2013-05-24 00:22:48.125 144 12646.15 139.18 54884.20 88888.00 2013-05-24 00:22:48.250 144 12646.05 139.18 54884.18 88888.00 2013-05-24 00:22:48.375 144 12646.05 139.18 54884.15 88888.00 2013-05-24 00:22:48.500 144 12646.08 139.20 54884.18 88888.00 2013-05-24 00:22:48.625 144 12646.10 139.18 54884.15 88888.00 2013-05-24 00:22:48.750 144 12646.02 139.15 54884.15 88888.00 2013-05-24 00:22:48.875 144 12646.00 139.15 54884.12 88888.00 2013-05-24 00:22:49.000 144 12646.00 139.15 54884.12 88888.00 2013-05-24 00:22:49.125 144 12646.00 139.15 54884.15 88888.00 2013-05-24 00:22:49.250 144 12646.02 139.12 54884.12 88888.00 2013-05-24 00:22:49.375 144 12646.08 139.18 54884.12 88888.00 2013-05-24 00:22:49.500 144 12646.08 139.18 54884.12 88888.00 2013-05-24 00:22:49.625 144 12646.10 139.18 54884.10 88888.00 2013-05-24 00:22:49.750 144 12646.12 139.15 54884.07 88888.00 2013-05-24 00:22:49.875 144 12646.12 139.12 54884.07 88888.00 2013-05-24 00:22:50.000 144 12646.08 139.12 54884.10 88888.00 2013-05-24 00:22:50.125 144 12646.00 139.15 54884.07 88888.00 2013-05-24 00:22:50.250 144 12646.00 139.18 54884.07 88888.00 2013-05-24 00:22:50.375 144 12646.08 139.20 54884.07 88888.00 2013-05-24 00:22:50.500 144 12646.08 139.20 54884.10 88888.00 2013-05-24 00:22:50.625 144 12646.05 139.18 54884.10 88888.00 2013-05-24 00:22:50.750 144 12646.02 139.15 54884.05 88888.00 2013-05-24 00:22:50.875 144 12646.05 139.12 54884.05 88888.00 2013-05-24 00:22:51.000 144 12646.10 139.15 54884.03 88888.00 2013-05-24 00:22:51.125 144 12646.10 139.15 54884.03 88888.00 2013-05-24 00:22:51.250 144 12646.05 139.12 54884.03 88888.00 2013-05-24 00:22:51.375 144 12646.08 139.18 54884.03 88888.00 2013-05-24 00:22:51.500 144 12646.10 139.18 54884.03 88888.00 2013-05-24 00:22:51.625 144 12646.15 139.18 54884.05 88888.00 2013-05-24 00:22:51.750 144 12646.08 139.18 54884.05 88888.00 2013-05-24 00:22:51.875 144 12646.08 139.18 54884.05 88888.00 2013-05-24 00:22:52.000 144 12646.05 139.20 54884.03 88888.00 2013-05-24 00:22:52.125 144 12646.10 139.20 54884.03 88888.00 2013-05-24 00:22:52.250 144 12646.10 139.20 54884.05 88888.00 2013-05-24 00:22:52.375 144 12646.10 139.18 54884.03 88888.00 2013-05-24 00:22:52.500 144 12646.12 139.15 54884.03 88888.00 2013-05-24 00:22:52.625 144 12646.10 139.18 54884.03 88888.00 2013-05-24 00:22:52.750 144 12646.12 139.20 54884.03 88888.00 2013-05-24 00:22:52.875 144 12646.12 139.20 54884.03 88888.00 2013-05-24 00:22:53.000 144 12646.12 139.22 54884.03 88888.00 2013-05-24 00:22:53.125 144 12646.12 139.20 54884.03 88888.00 2013-05-24 00:22:53.250 144 12646.02 139.18 54884.03 88888.00 2013-05-24 00:22:53.375 144 12646.05 139.22 54884.03 88888.00 2013-05-24 00:22:53.500 144 12646.05 139.22 54883.97 88888.00 2013-05-24 00:22:53.625 144 12646.02 139.22 54883.95 88888.00 2013-05-24 00:22:53.750 144 12646.05 139.25 54883.97 88888.00 2013-05-24 00:22:53.875 144 12646.08 139.25 54883.97 88888.00 2013-05-24 00:22:54.000 144 12646.10 139.20 54884.03 88888.00 2013-05-24 00:22:54.125 144 12646.12 139.20 54884.03 88888.00 2013-05-24 00:22:54.250 144 12646.08 139.20 54884.03 88888.00 2013-05-24 00:22:54.375 144 12646.10 139.22 54884.00 88888.00 2013-05-24 00:22:54.500 144 12646.17 139.22 54883.97 88888.00 2013-05-24 00:22:54.625 144 12646.17 139.25 54883.95 88888.00 2013-05-24 00:22:54.750 144 12646.15 139.22 54883.97 88888.00 2013-05-24 00:22:54.875 144 12646.15 139.22 54883.95 88888.00 2013-05-24 00:22:55.000 144 12646.23 139.22 54883.95 88888.00 2013-05-24 00:22:55.125 144 12646.23 139.22 54883.93 88888.00 2013-05-24 00:22:55.250 144 12646.25 139.20 54883.95 88888.00 2013-05-24 00:22:55.375 144 12646.33 139.20 54883.95 88888.00 2013-05-24 00:22:55.500 144 12646.35 139.22 54883.95 88888.00 2013-05-24 00:22:55.625 144 12646.33 139.28 54883.95 88888.00 2013-05-24 00:22:55.750 144 12646.27 139.28 54883.95 88888.00 2013-05-24 00:22:55.875 144 12646.23 139.22 54883.90 88888.00 2013-05-24 00:22:56.000 144 12646.20 139.20 54883.90 88888.00 2013-05-24 00:22:56.125 144 12646.17 139.22 54883.93 88888.00 2013-05-24 00:22:56.250 144 12646.23 139.25 54883.95 88888.00 2013-05-24 00:22:56.375 144 12646.25 139.28 54883.95 88888.00 2013-05-24 00:22:56.500 144 12646.30 139.25 54883.95 88888.00 2013-05-24 00:22:56.625 144 12646.35 139.25 54883.95 88888.00 2013-05-24 00:22:56.750 144 12646.38 139.25 54883.93 88888.00 2013-05-24 00:22:56.875 144 12646.38 139.25 54883.93 88888.00 2013-05-24 00:22:57.000 144 12646.33 139.25 54883.90 88888.00 2013-05-24 00:22:57.125 144 12646.25 139.25 54883.90 88888.00 2013-05-24 00:22:57.250 144 12646.23 139.25 54883.93 88888.00 2013-05-24 00:22:57.375 144 12646.27 139.30 54883.90 88888.00 2013-05-24 00:22:57.500 144 12646.23 139.25 54883.90 88888.00 2013-05-24 00:22:57.625 144 12646.23 139.25 54883.88 88888.00 2013-05-24 00:22:57.750 144 12646.33 139.38 54883.97 88888.00 2013-05-24 00:22:57.875 144 12646.35 139.43 54884.03 88888.00 2013-05-24 00:22:58.000 144 12646.25 139.32 54883.93 88888.00 2013-05-24 00:22:58.125 144 12646.25 139.28 54883.90 88888.00 2013-05-24 00:22:58.250 144 12646.20 139.28 54883.93 88888.00 2013-05-24 00:22:58.375 144 12646.27 139.30 54883.90 88888.00 2013-05-24 00:22:58.500 144 12646.27 139.32 54883.90 88888.00 2013-05-24 00:22:58.625 144 12646.33 139.35 54883.90 88888.00 2013-05-24 00:22:58.750 144 12646.27 139.32 54883.93 88888.00 2013-05-24 00:22:58.875 144 12646.23 139.32 54883.90 88888.00 2013-05-24 00:22:59.000 144 12646.25 139.35 54883.90 88888.00 2013-05-24 00:22:59.125 144 12646.30 139.38 54883.88 88888.00 2013-05-24 00:22:59.250 144 12646.30 139.35 54883.88 88888.00 2013-05-24 00:22:59.375 144 12646.30 139.35 54883.88 88888.00 2013-05-24 00:22:59.500 144 12646.30 139.35 54883.88 88888.00 2013-05-24 00:22:59.625 144 12646.33 139.35 54883.88 88888.00 2013-05-24 00:22:59.750 144 12646.33 139.35 54883.88 88888.00 2013-05-24 00:22:59.875 144 12646.30 139.32 54883.85 88888.00 2013-05-24 00:23:00.000 144 12646.33 139.35 54883.85 88888.00 2013-05-24 00:23:00.125 144 12646.38 139.38 54883.88 88888.00 2013-05-24 00:23:00.250 144 12646.33 139.35 54883.88 88888.00 2013-05-24 00:23:00.375 144 12646.35 139.35 54883.88 88888.00 2013-05-24 00:23:00.500 144 12646.33 139.35 54883.88 88888.00 2013-05-24 00:23:00.625 144 12646.35 139.40 54883.90 88888.00 2013-05-24 00:23:00.750 144 12646.42 139.38 54883.88 88888.00 2013-05-24 00:23:00.875 144 12646.42 139.35 54883.85 88888.00 2013-05-24 00:23:01.000 144 12646.45 139.32 54883.85 88888.00 2013-05-24 00:23:01.125 144 12646.48 139.38 54883.88 88888.00 2013-05-24 00:23:01.250 144 12646.45 139.35 54883.88 88888.00 2013-05-24 00:23:01.375 144 12646.38 139.30 54883.85 88888.00 2013-05-24 00:23:01.500 144 12646.30 139.30 54883.82 88888.00 2013-05-24 00:23:01.625 144 12646.30 139.35 54883.85 88888.00 2013-05-24 00:23:01.750 144 12646.38 139.35 54883.82 88888.00 2013-05-24 00:23:01.875 144 12646.40 139.38 54883.85 88888.00 2013-05-24 00:23:02.000 144 12646.40 139.38 54883.85 88888.00 2013-05-24 00:23:02.125 144 12646.35 139.35 54883.85 88888.00 2013-05-24 00:23:02.250 144 12646.35 139.35 54883.82 88888.00 2013-05-24 00:23:02.375 144 12646.42 139.35 54883.82 88888.00 2013-05-24 00:23:02.500 144 12646.40 139.38 54883.82 88888.00 2013-05-24 00:23:02.625 144 12646.35 139.40 54883.80 88888.00 2013-05-24 00:23:02.750 144 12646.40 139.40 54883.82 88888.00 2013-05-24 00:23:02.875 144 12646.45 139.43 54883.82 88888.00 2013-05-24 00:23:03.000 144 12646.48 139.43 54883.82 88888.00 2013-05-24 00:23:03.125 144 12646.42 139.43 54883.82 88888.00 2013-05-24 00:23:03.250 144 12646.40 139.43 54883.80 88888.00 2013-05-24 00:23:03.375 144 12646.48 139.45 54883.80 88888.00 2013-05-24 00:23:03.500 144 12646.48 139.43 54883.80 88888.00 2013-05-24 00:23:03.625 144 12646.48 139.40 54883.85 88888.00 2013-05-24 00:23:03.750 144 12646.48 139.38 54883.82 88888.00 2013-05-24 00:23:03.875 144 12646.50 139.40 54883.82 88888.00 2013-05-24 00:23:04.000 144 12646.48 139.43 54883.82 88888.00 2013-05-24 00:23:04.125 144 12646.50 139.45 54883.82 88888.00 2013-05-24 00:23:04.250 144 12646.50 139.40 54883.82 88888.00 2013-05-24 00:23:04.375 144 12646.45 139.43 54883.85 88888.00 2013-05-24 00:23:04.500 144 12646.45 139.43 54883.85 88888.00 2013-05-24 00:23:04.625 144 12646.48 139.43 54883.85 88888.00 2013-05-24 00:23:04.750 144 12646.45 139.40 54883.82 88888.00 2013-05-24 00:23:04.875 144 12646.45 139.43 54883.82 88888.00 2013-05-24 00:23:05.000 144 12646.48 139.45 54883.80 88888.00 2013-05-24 00:23:05.125 144 12646.50 139.45 54883.85 88888.00 2013-05-24 00:23:05.250 144 12646.50 139.43 54883.82 88888.00 2013-05-24 00:23:05.375 144 12646.52 139.43 54883.78 88888.00 2013-05-24 00:23:05.500 144 12646.50 139.47 54883.78 88888.00 2013-05-24 00:23:05.625 144 12646.52 139.50 54883.82 88888.00 2013-05-24 00:23:05.750 144 12646.50 139.47 54883.80 88888.00 2013-05-24 00:23:05.875 144 12646.50 139.45 54883.80 88888.00 2013-05-24 00:23:06.000 144 12646.50 139.45 54883.80 88888.00 2013-05-24 00:23:06.125 144 12646.45 139.50 54883.80 88888.00 2013-05-24 00:23:06.250 144 12646.38 139.45 54883.82 88888.00 2013-05-24 00:23:06.375 144 12646.40 139.50 54883.82 88888.00 2013-05-24 00:23:06.500 144 12646.45 139.47 54883.82 88888.00 2013-05-24 00:23:06.625 144 12646.38 139.47 54883.82 88888.00 2013-05-24 00:23:06.750 144 12646.38 139.45 54883.82 88888.00 2013-05-24 00:23:06.875 144 12646.38 139.45 54883.80 88888.00 2013-05-24 00:23:07.000 144 12646.40 139.47 54883.80 88888.00 2013-05-24 00:23:07.125 144 12646.42 139.47 54883.80 88888.00 2013-05-24 00:23:07.250 144 12646.40 139.47 54883.75 88888.00 2013-05-24 00:23:07.375 144 12646.42 139.47 54883.72 88888.00 2013-05-24 00:23:07.500 144 12646.45 139.47 54883.72 88888.00 2013-05-24 00:23:07.625 144 12646.45 139.47 54883.75 88888.00 2013-05-24 00:23:07.750 144 12646.48 139.50 54883.75 88888.00 2013-05-24 00:23:07.875 144 12646.52 139.45 54883.75 88888.00 2013-05-24 00:23:08.000 144 12646.55 139.47 54883.75 88888.00 2013-05-24 00:23:08.125 144 12646.50 139.47 54883.75 88888.00 2013-05-24 00:23:08.250 144 12646.52 139.50 54883.78 88888.00 2013-05-24 00:23:08.375 144 12646.58 139.53 54883.75 88888.00 2013-05-24 00:23:08.500 144 12646.58 139.55 54883.70 88888.00 2013-05-24 00:23:08.625 144 12646.62 139.55 54883.70 88888.00 2013-05-24 00:23:08.750 144 12646.60 139.53 54883.70 88888.00 2013-05-24 00:23:08.875 144 12646.62 139.50 54883.72 88888.00 2013-05-24 00:23:09.000 144 12646.60 139.50 54883.78 88888.00 2013-05-24 00:23:09.125 144 12646.62 139.55 54883.80 88888.00 2013-05-24 00:23:09.250 144 12646.65 139.55 54883.78 88888.00 2013-05-24 00:23:09.375 144 12646.75 139.57 54883.75 88888.00 2013-05-24 00:23:09.500 144 12646.73 139.55 54883.72 88888.00 2013-05-24 00:23:09.625 144 12646.67 139.50 54883.68 88888.00 2013-05-24 00:23:09.750 144 12646.67 139.53 54883.70 88888.00 2013-05-24 00:23:09.875 144 12646.70 139.55 54883.78 88888.00 2013-05-24 00:23:10.000 144 12646.73 139.57 54883.75 88888.00 2013-05-24 00:23:10.125 144 12646.70 139.57 54883.70 88888.00 2013-05-24 00:23:10.250 144 12646.67 139.62 54883.72 88888.00 2013-05-24 00:23:10.375 144 12646.67 139.60 54883.72 88888.00 2013-05-24 00:23:10.500 144 12646.70 139.57 54883.70 88888.00 2013-05-24 00:23:10.625 144 12646.73 139.60 54883.72 88888.00 2013-05-24 00:23:10.750 144 12646.75 139.60 54883.70 88888.00 2013-05-24 00:23:10.875 144 12646.80 139.55 54883.72 88888.00 2013-05-24 00:23:11.000 144 12646.80 139.55 54883.72 88888.00 2013-05-24 00:23:11.125 144 12646.77 139.55 54883.72 88888.00 2013-05-24 00:23:11.250 144 12646.73 139.53 54883.70 88888.00 2013-05-24 00:23:11.375 144 12646.75 139.53 54883.65 88888.00 2013-05-24 00:23:11.500 144 12646.75 139.53 54883.65 88888.00 2013-05-24 00:23:11.625 144 12646.75 139.55 54883.68 88888.00 2013-05-24 00:23:11.750 144 12646.75 139.57 54883.68 88888.00 2013-05-24 00:23:11.875 144 12646.77 139.57 54883.68 88888.00 2013-05-24 00:23:12.000 144 12646.77 139.55 54883.65 88888.00 2013-05-24 00:23:12.125 144 12646.75 139.57 54883.68 88888.00 2013-05-24 00:23:12.250 144 12646.70 139.60 54883.68 88888.00 2013-05-24 00:23:12.375 144 12646.73 139.57 54883.62 88888.00 2013-05-24 00:23:12.500 144 12646.80 139.57 54883.65 88888.00 2013-05-24 00:23:12.625 144 12646.88 139.62 54883.68 88888.00 2013-05-24 00:23:12.750 144 12646.88 139.65 54883.68 88888.00 2013-05-24 00:23:12.875 144 12646.90 139.65 54883.65 88888.00 2013-05-24 00:23:13.000 144 12646.85 139.62 54883.62 88888.00 2013-05-24 00:23:13.125 144 12646.85 139.65 54883.65 88888.00 2013-05-24 00:23:13.250 144 12646.83 139.60 54883.62 88888.00 2013-05-24 00:23:13.375 144 12646.90 139.65 54883.62 88888.00 2013-05-24 00:23:13.500 144 12646.90 139.65 54883.62 88888.00 2013-05-24 00:23:13.625 144 12646.83 139.62 54883.65 88888.00 2013-05-24 00:23:13.750 144 12646.80 139.62 54883.65 88888.00 2013-05-24 00:23:13.875 144 12646.80 139.62 54883.60 88888.00 2013-05-24 00:23:14.000 144 12646.77 139.62 54883.60 88888.00 2013-05-24 00:23:14.125 144 12646.80 139.65 54883.62 88888.00 2013-05-24 00:23:14.250 144 12646.83 139.65 54883.62 88888.00 2013-05-24 00:23:14.375 144 12646.88 139.65 54883.65 88888.00 2013-05-24 00:23:14.500 144 12646.88 139.65 54883.62 88888.00 2013-05-24 00:23:14.625 144 12646.83 139.65 54883.65 88888.00 2013-05-24 00:23:14.750 144 12646.75 139.62 54883.62 88888.00 2013-05-24 00:23:14.875 144 12646.75 139.62 54883.62 88888.00 2013-05-24 00:23:15.000 144 12646.73 139.68 54883.62 88888.00 2013-05-24 00:23:15.125 144 12646.70 139.70 54883.65 88888.00 2013-05-24 00:23:15.250 144 12646.62 139.68 54883.65 88888.00 2013-05-24 00:23:15.375 144 12646.60 139.68 54883.65 88888.00 2013-05-24 00:23:15.500 144 12646.67 139.68 54883.65 88888.00 2013-05-24 00:23:15.625 144 12646.73 139.68 54883.62 88888.00 2013-05-24 00:23:15.750 144 12646.75 139.68 54883.65 88888.00 2013-05-24 00:23:15.875 144 12646.70 139.68 54883.62 88888.00 2013-05-24 00:23:16.000 144 12646.62 139.68 54883.62 88888.00 2013-05-24 00:23:16.125 144 12646.67 139.70 54883.65 88888.00 2013-05-24 00:23:16.250 144 12646.67 139.68 54883.62 88888.00 2013-05-24 00:23:16.375 144 12646.67 139.65 54883.62 88888.00 2013-05-24 00:23:16.500 144 12646.70 139.65 54883.60 88888.00 2013-05-24 00:23:16.625 144 12646.65 139.68 54883.62 88888.00 2013-05-24 00:23:16.750 144 12646.67 139.68 54883.62 88888.00 2013-05-24 00:23:16.875 144 12646.65 139.68 54883.60 88888.00 2013-05-24 00:23:17.000 144 12646.67 139.70 54883.62 88888.00 2013-05-24 00:23:17.125 144 12646.75 139.72 54883.62 88888.00 2013-05-24 00:23:17.250 144 12646.77 139.70 54883.62 88888.00 2013-05-24 00:23:17.375 144 12646.73 139.72 54883.62 88888.00 2013-05-24 00:23:17.500 144 12646.73 139.70 54883.62 88888.00 2013-05-24 00:23:17.625 144 12646.80 139.68 54883.62 88888.00 2013-05-24 00:23:17.750 144 12646.88 139.70 54883.62 88888.00 2013-05-24 00:23:17.875 144 12646.85 139.70 54883.60 88888.00 2013-05-24 00:23:18.000 144 12646.80 139.70 54883.60 88888.00 2013-05-24 00:23:18.125 144 12646.83 139.70 54883.57 88888.00 2013-05-24 00:23:18.250 144 12646.85 139.68 54883.60 88888.00 2013-05-24 00:23:18.375 144 12646.85 139.70 54883.60 88888.00 2013-05-24 00:23:18.500 144 12646.85 139.72 54883.57 88888.00 2013-05-24 00:23:18.625 144 12646.85 139.72 54883.57 88888.00 2013-05-24 00:23:18.750 144 12646.85 139.70 54883.57 88888.00 2013-05-24 00:23:18.875 144 12646.83 139.70 54883.57 88888.00 2013-05-24 00:23:19.000 144 12646.75 139.70 54883.53 88888.00 2013-05-24 00:23:19.125 144 12646.80 139.70 54883.53 88888.00 2013-05-24 00:23:19.250 144 12646.85 139.72 54883.55 88888.00 2013-05-24 00:23:19.375 144 12646.88 139.75 54883.55 88888.00 2013-05-24 00:23:19.500 144 12646.85 139.78 54883.55 88888.00 2013-05-24 00:23:19.625 144 12646.85 139.80 54883.55 88888.00 2013-05-24 00:23:19.750 144 12646.85 139.78 54883.50 88888.00 2013-05-24 00:23:19.875 144 12646.88 139.75 54883.55 88888.00 2013-05-24 00:23:20.000 144 12646.85 139.72 54883.53 88888.00 2013-05-24 00:23:20.125 144 12646.85 139.75 54883.55 88888.00 2013-05-24 00:23:20.250 144 12646.88 139.75 54883.55 88888.00 2013-05-24 00:23:20.375 144 12646.88 139.75 54883.53 88888.00 2013-05-24 00:23:20.500 144 12646.90 139.80 54883.50 88888.00 2013-05-24 00:23:20.625 144 12646.92 139.80 54883.53 88888.00 2013-05-24 00:23:20.750 144 12646.95 139.82 54883.53 88888.00 2013-05-24 00:23:20.875 144 12646.95 139.80 54883.50 88888.00 2013-05-24 00:23:21.000 144 12646.95 139.80 54883.47 88888.00 2013-05-24 00:23:21.125 144 12646.92 139.78 54883.47 88888.00 2013-05-24 00:23:21.250 144 12646.95 139.75 54883.47 88888.00 2013-05-24 00:23:21.375 144 12646.98 139.78 54883.47 88888.00 2013-05-24 00:23:21.500 144 12646.95 139.82 54883.47 88888.00 2013-05-24 00:23:21.625 144 12646.92 139.82 54883.47 88888.00 2013-05-24 00:23:21.750 144 12646.88 139.80 54883.50 88888.00 2013-05-24 00:23:21.875 144 12646.92 139.82 54883.53 88888.00 2013-05-24 00:23:22.000 144 12646.95 139.80 54883.47 88888.00 2013-05-24 00:23:22.125 144 12646.90 139.80 54883.47 88888.00 2013-05-24 00:23:22.250 144 12646.92 139.78 54883.47 88888.00 2013-05-24 00:23:22.375 144 12647.00 139.80 54883.47 88888.00 2013-05-24 00:23:22.500 144 12646.98 139.80 54883.50 88888.00 2013-05-24 00:23:22.625 144 12646.98 139.80 54883.50 88888.00 2013-05-24 00:23:22.750 144 12647.02 139.80 54883.47 88888.00 2013-05-24 00:23:22.875 144 12647.00 139.72 54883.47 88888.00 2013-05-24 00:23:23.000 144 12646.98 139.72 54883.47 88888.00 2013-05-24 00:23:23.125 144 12647.08 139.78 54883.50 88888.00 2013-05-24 00:23:23.250 144 12647.10 139.80 54883.53 88888.00 2013-05-24 00:23:23.375 144 12647.12 139.80 54883.50 88888.00 2013-05-24 00:23:23.500 144 12647.10 139.75 54883.45 88888.00 2013-05-24 00:23:23.625 144 12647.12 139.75 54883.45 88888.00 2013-05-24 00:23:23.750 144 12647.15 139.80 54883.45 88888.00 2013-05-24 00:23:23.875 144 12647.10 139.80 54883.45 88888.00 2013-05-24 00:23:24.000 144 12647.08 139.82 54883.45 88888.00 2013-05-24 00:23:24.125 144 12647.15 139.80 54883.47 88888.00 2013-05-24 00:23:24.250 144 12647.15 139.78 54883.47 88888.00 2013-05-24 00:23:24.375 144 12647.17 139.82 54883.50 88888.00 2013-05-24 00:23:24.500 144 12647.12 139.82 54883.47 88888.00 2013-05-24 00:23:24.625 144 12647.05 139.78 54883.43 88888.00 2013-05-24 00:23:24.750 144 12647.02 139.78 54883.40 88888.00 2013-05-24 00:23:24.875 144 12647.05 139.80 54883.40 88888.00 2013-05-24 00:23:25.000 144 12647.05 139.78 54883.40 88888.00 2013-05-24 00:23:25.125 144 12647.08 139.78 54883.40 88888.00 2013-05-24 00:23:25.250 144 12647.10 139.78 54883.47 88888.00 2013-05-24 00:23:25.375 144 12647.12 139.80 54883.47 88888.00 2013-05-24 00:23:25.500 144 12647.17 139.80 54883.45 88888.00 2013-05-24 00:23:25.625 144 12647.20 139.80 54883.43 88888.00 2013-05-24 00:23:25.750 144 12647.20 139.78 54883.45 88888.00 2013-05-24 00:23:25.875 144 12647.23 139.75 54883.40 88888.00 2013-05-24 00:23:26.000 144 12647.23 139.75 54883.43 88888.00 2013-05-24 00:23:26.125 144 12647.25 139.80 54883.45 88888.00 2013-05-24 00:23:26.250 144 12647.20 139.78 54883.43 88888.00 2013-05-24 00:23:26.375 144 12647.23 139.78 54883.40 88888.00 2013-05-24 00:23:26.500 144 12647.25 139.72 54883.38 88888.00 2013-05-24 00:23:26.625 144 12647.23 139.72 54883.38 88888.00 2013-05-24 00:23:26.750 144 12647.25 139.72 54883.38 88888.00 2013-05-24 00:23:26.875 144 12647.30 139.72 54883.38 88888.00 2013-05-24 00:23:27.000 144 12647.35 139.72 54883.35 88888.00 2013-05-24 00:23:27.125 144 12647.33 139.72 54883.32 88888.00 2013-05-24 00:23:27.250 144 12647.33 139.70 54883.35 88888.00 2013-05-24 00:23:27.375 144 12647.30 139.72 54883.35 88888.00 2013-05-24 00:23:27.500 144 12647.33 139.72 54883.35 88888.00 2013-05-24 00:23:27.625 144 12647.35 139.70 54883.38 88888.00 2013-05-24 00:23:27.750 144 12647.38 139.72 54883.38 88888.00 2013-05-24 00:23:27.875 144 12647.40 139.70 54883.38 88888.00 2013-05-24 00:23:28.000 144 12647.40 139.72 54883.35 88888.00 2013-05-24 00:23:28.125 144 12647.45 139.72 54883.38 88888.00 2013-05-24 00:23:28.250 144 12647.42 139.70 54883.38 88888.00 2013-05-24 00:23:28.375 144 12647.42 139.70 54883.35 88888.00 2013-05-24 00:23:28.500 144 12647.35 139.68 54883.32 88888.00 2013-05-24 00:23:28.625 144 12647.38 139.70 54883.32 88888.00 2013-05-24 00:23:28.750 144 12647.38 139.68 54883.32 88888.00 2013-05-24 00:23:28.875 144 12647.40 139.68 54883.32 88888.00 2013-05-24 00:23:29.000 144 12647.40 139.70 54883.32 88888.00 2013-05-24 00:23:29.125 144 12647.42 139.68 54883.32 88888.00 2013-05-24 00:23:29.250 144 12647.40 139.65 54883.32 88888.00 2013-05-24 00:23:29.375 144 12647.50 139.68 54883.32 88888.00 2013-05-24 00:23:29.500 144 12647.48 139.72 54883.35 88888.00 2013-05-24 00:23:29.625 144 12647.45 139.72 54883.32 88888.00 2013-05-24 00:23:29.750 144 12647.42 139.70 54883.30 88888.00 2013-05-24 00:23:29.875 144 12647.50 139.70 54883.32 88888.00 2013-05-24 00:23:30.000 144 12647.50 139.68 54883.32 88888.00 2013-05-24 00:23:30.125 144 12647.50 139.70 54883.32 88888.00 2013-05-24 00:23:30.250 144 12647.48 139.62 54883.30 88888.00 2013-05-24 00:23:30.375 144 12647.50 139.65 54883.30 88888.00 2013-05-24 00:23:30.500 144 12647.52 139.68 54883.28 88888.00 2013-05-24 00:23:30.625 144 12647.55 139.68 54883.25 88888.00 2013-05-24 00:23:30.750 144 12647.60 139.68 54883.28 88888.00 2013-05-24 00:23:30.875 144 12647.58 139.65 54883.28 88888.00 2013-05-24 00:23:31.000 144 12647.52 139.65 54883.28 88888.00 2013-05-24 00:23:31.125 144 12647.55 139.68 54883.30 88888.00 2013-05-24 00:23:31.250 144 12647.58 139.62 54883.30 88888.00 2013-05-24 00:23:31.375 144 12647.62 139.62 54883.30 88888.00 2013-05-24 00:23:31.500 144 12647.62 139.65 54883.30 88888.00 2013-05-24 00:23:31.625 144 12647.62 139.68 54883.32 88888.00 2013-05-24 00:23:31.750 144 12647.65 139.70 54883.32 88888.00 2013-05-24 00:23:31.875 144 12647.67 139.65 54883.32 88888.00 2013-05-24 00:23:32.000 144 12647.70 139.65 54883.32 88888.00 2013-05-24 00:23:32.125 144 12647.73 139.65 54883.32 88888.00 2013-05-24 00:23:32.250 144 12647.80 139.62 54883.30 88888.00 2013-05-24 00:23:32.375 144 12647.80 139.65 54883.28 88888.00 2013-05-24 00:23:32.500 144 12647.75 139.62 54883.25 88888.00 2013-05-24 00:23:32.625 144 12647.70 139.62 54883.25 88888.00 2013-05-24 00:23:32.750 144 12647.75 139.65 54883.25 88888.00 2013-05-24 00:23:32.875 144 12647.75 139.68 54883.28 88888.00 2013-05-24 00:23:33.000 144 12647.75 139.65 54883.25 88888.00 2013-05-24 00:23:33.125 144 12647.80 139.65 54883.22 88888.00 2013-05-24 00:23:33.250 144 12647.80 139.65 54883.20 88888.00 2013-05-24 00:23:33.375 144 12647.77 139.68 54883.18 88888.00 2013-05-24 00:23:33.500 144 12647.83 139.70 54883.20 88888.00 2013-05-24 00:23:33.625 144 12647.85 139.72 54883.25 88888.00 2013-05-24 00:23:33.750 144 12647.80 139.70 54883.22 88888.00 2013-05-24 00:23:33.875 144 12647.83 139.70 54883.22 88888.00 2013-05-24 00:23:34.000 144 12647.80 139.68 54883.22 88888.00 2013-05-24 00:23:34.125 144 12647.83 139.65 54883.22 88888.00 2013-05-24 00:23:34.250 144 12647.80 139.68 54883.22 88888.00 2013-05-24 00:23:34.375 144 12647.83 139.68 54883.22 88888.00 2013-05-24 00:23:34.500 144 12647.77 139.68 54883.20 88888.00 2013-05-24 00:23:34.625 144 12647.83 139.70 54883.22 88888.00 2013-05-24 00:23:34.750 144 12647.88 139.68 54883.25 88888.00 2013-05-24 00:23:34.875 144 12647.92 139.68 54883.22 88888.00 2013-05-24 00:23:35.000 144 12647.90 139.70 54883.22 88888.00 2013-05-24 00:23:35.125 144 12647.85 139.70 54883.22 88888.00 2013-05-24 00:23:35.250 144 12647.85 139.65 54883.22 88888.00 2013-05-24 00:23:35.375 144 12647.98 139.70 54883.25 88888.00 2013-05-24 00:23:35.500 144 12648.00 139.72 54883.22 88888.00 2013-05-24 00:23:35.625 144 12647.98 139.70 54883.22 88888.00 2013-05-24 00:23:35.750 144 12647.98 139.70 54883.22 88888.00 2013-05-24 00:23:35.875 144 12648.02 139.70 54883.22 88888.00 2013-05-24 00:23:36.000 144 12647.98 139.72 54883.20 88888.00 2013-05-24 00:23:36.125 144 12648.00 139.72 54883.22 88888.00 2013-05-24 00:23:36.250 144 12647.98 139.70 54883.18 88888.00 2013-05-24 00:23:36.375 144 12648.00 139.75 54883.18 88888.00 2013-05-24 00:23:36.500 144 12648.02 139.75 54883.18 88888.00 2013-05-24 00:23:36.625 144 12648.00 139.78 54883.18 88888.00 2013-05-24 00:23:36.750 144 12648.00 139.75 54883.18 88888.00 2013-05-24 00:23:36.875 144 12647.98 139.72 54883.18 88888.00 2013-05-24 00:23:37.000 144 12647.98 139.75 54883.18 88888.00 2013-05-24 00:23:37.125 144 12648.00 139.78 54883.18 88888.00 2013-05-24 00:23:37.250 144 12647.98 139.78 54883.18 88888.00 2013-05-24 00:23:37.375 144 12647.98 139.78 54883.15 88888.00 2013-05-24 00:23:37.500 144 12648.02 139.80 54883.20 88888.00 2013-05-24 00:23:37.625 144 12648.02 139.82 54883.20 88888.00 2013-05-24 00:23:37.750 144 12648.02 139.85 54883.20 88888.00 2013-05-24 00:23:37.875 144 12648.08 139.82 54883.20 88888.00 2013-05-24 00:23:38.000 144 12648.08 139.85 54883.18 88888.00 2013-05-24 00:23:38.125 144 12648.08 139.85 54883.18 88888.00 2013-05-24 00:23:38.250 144 12648.10 139.82 54883.20 88888.00 2013-05-24 00:23:38.375 144 12648.20 139.85 54883.20 88888.00 2013-05-24 00:23:38.500 144 12648.20 139.82 54883.18 88888.00 2013-05-24 00:23:38.625 144 12648.17 139.82 54883.18 88888.00 2013-05-24 00:23:38.750 144 12648.17 139.85 54883.18 88888.00 2013-05-24 00:23:38.875 144 12648.15 139.88 54883.18 88888.00 2013-05-24 00:23:39.000 144 12648.15 139.85 54883.15 88888.00 2013-05-24 00:23:39.125 144 12648.12 139.88 54883.18 88888.00 2013-05-24 00:23:39.250 144 12648.10 139.90 54883.15 88888.00 2013-05-24 00:23:39.375 144 12648.15 139.90 54883.12 88888.00 2013-05-24 00:23:39.500 144 12648.20 139.88 54883.15 88888.00 2013-05-24 00:23:39.625 144 12648.20 139.90 54883.15 88888.00 2013-05-24 00:23:39.750 144 12648.20 139.90 54883.15 88888.00 2013-05-24 00:23:39.875 144 12648.23 139.93 54883.15 88888.00 2013-05-24 00:23:40.000 144 12648.27 139.95 54883.18 88888.00 2013-05-24 00:23:40.125 144 12648.30 139.95 54883.15 88888.00 2013-05-24 00:23:40.250 144 12648.27 139.93 54883.15 88888.00 2013-05-24 00:23:40.375 144 12648.30 139.93 54883.18 88888.00 2013-05-24 00:23:40.500 144 12648.33 139.95 54883.18 88888.00 2013-05-24 00:23:40.625 144 12648.33 139.93 54883.15 88888.00 2013-05-24 00:23:40.750 144 12648.33 139.90 54883.15 88888.00 2013-05-24 00:23:40.875 144 12648.35 139.95 54883.15 88888.00 2013-05-24 00:23:41.000 144 12648.35 139.93 54883.12 88888.00 2013-05-24 00:23:41.125 144 12648.35 139.95 54883.15 88888.00 2013-05-24 00:23:41.250 144 12648.38 139.93 54883.15 88888.00 2013-05-24 00:23:41.375 144 12648.40 139.95 54883.12 88888.00 2013-05-24 00:23:41.500 144 12648.38 139.95 54883.12 88888.00 2013-05-24 00:23:41.625 144 12648.42 139.97 54883.15 88888.00 2013-05-24 00:23:41.750 144 12648.48 140.00 54883.15 88888.00 2013-05-24 00:23:41.875 144 12648.50 139.97 54883.15 88888.00 2013-05-24 00:23:42.000 144 12648.52 139.95 54883.15 88888.00 2013-05-24 00:23:42.125 144 12648.48 139.97 54883.18 88888.00 2013-05-24 00:23:42.250 144 12648.48 139.97 54883.18 88888.00 2013-05-24 00:23:42.375 144 12648.52 140.00 54883.18 88888.00 2013-05-24 00:23:42.500 144 12648.50 140.03 54883.18 88888.00 2013-05-24 00:23:42.625 144 12648.48 140.00 54883.18 88888.00 2013-05-24 00:23:42.750 144 12648.45 140.00 54883.12 88888.00 2013-05-24 00:23:42.875 144 12648.45 140.03 54883.15 88888.00 2013-05-24 00:23:43.000 144 12648.48 140.03 54883.15 88888.00 2013-05-24 00:23:43.125 144 12648.48 140.03 54883.12 88888.00 2013-05-24 00:23:43.250 144 12648.42 140.03 54883.12 88888.00 2013-05-24 00:23:43.375 144 12648.42 140.05 54883.15 88888.00 2013-05-24 00:23:43.500 144 12648.48 140.07 54883.12 88888.00 2013-05-24 00:23:43.625 144 12648.55 140.03 54883.10 88888.00 2013-05-24 00:23:43.750 144 12648.62 140.05 54883.10 88888.00 2013-05-24 00:23:43.875 144 12648.65 140.05 54883.10 88888.00 2013-05-24 00:23:44.000 144 12648.62 140.07 54883.10 88888.00 2013-05-24 00:23:44.125 144 12648.65 140.07 54883.12 88888.00 2013-05-24 00:23:44.250 144 12648.62 140.07 54883.10 88888.00 2013-05-24 00:23:44.375 144 12648.65 140.07 54883.10 88888.00 2013-05-24 00:23:44.500 144 12648.67 140.10 54883.10 88888.00 2013-05-24 00:23:44.625 144 12648.65 140.10 54883.07 88888.00 2013-05-24 00:23:44.750 144 12648.62 140.10 54883.10 88888.00 2013-05-24 00:23:44.875 144 12648.62 140.10 54883.12 88888.00 2013-05-24 00:23:45.000 144 12648.62 140.15 54883.12 88888.00 2013-05-24 00:23:45.125 144 12648.65 140.15 54883.15 88888.00 2013-05-24 00:23:45.250 144 12648.62 140.12 54883.10 88888.00 2013-05-24 00:23:45.375 144 12648.62 140.12 54883.10 88888.00 2013-05-24 00:23:45.500 144 12648.65 140.12 54883.12 88888.00 2013-05-24 00:23:45.625 144 12648.70 140.15 54883.10 88888.00 2013-05-24 00:23:45.750 144 12648.70 140.18 54883.07 88888.00 2013-05-24 00:23:45.875 144 12648.73 140.18 54883.07 88888.00 2013-05-24 00:23:46.000 144 12648.75 140.15 54883.05 88888.00 2013-05-24 00:23:46.125 144 12648.77 140.15 54883.07 88888.00 2013-05-24 00:23:46.250 144 12648.77 140.20 54883.07 88888.00 2013-05-24 00:23:46.375 144 12648.75 140.18 54883.10 88888.00 2013-05-24 00:23:46.500 144 12648.75 140.20 54883.12 88888.00 2013-05-24 00:23:46.625 144 12648.80 140.20 54883.12 88888.00 2013-05-24 00:23:46.750 144 12648.77 140.18 54883.12 88888.00 2013-05-24 00:23:46.875 144 12648.80 140.20 54883.10 88888.00 2013-05-24 00:23:47.000 144 12648.80 140.20 54883.07 88888.00 2013-05-24 00:23:47.125 144 12648.83 140.22 54883.10 88888.00 2013-05-24 00:23:47.250 144 12648.80 140.20 54883.10 88888.00 2013-05-24 00:23:47.375 144 12648.80 140.20 54883.07 88888.00 2013-05-24 00:23:47.500 144 12648.80 140.20 54883.10 88888.00 2013-05-24 00:23:47.625 144 12648.83 140.20 54883.10 88888.00 2013-05-24 00:23:47.750 144 12648.85 140.20 54883.10 88888.00 2013-05-24 00:23:47.875 144 12648.80 140.20 54883.12 88888.00 2013-05-24 00:23:48.000 144 12648.80 140.20 54883.10 88888.00 2013-05-24 00:23:48.125 144 12648.83 140.20 54883.12 88888.00 2013-05-24 00:23:48.250 144 12648.85 140.22 54883.12 88888.00 2013-05-24 00:23:48.375 144 12648.92 140.28 54883.12 88888.00 2013-05-24 00:23:48.500 144 12648.92 140.25 54883.10 88888.00 2013-05-24 00:23:48.625 144 12648.90 140.25 54883.12 88888.00 2013-05-24 00:23:48.750 144 12648.90 140.25 54883.12 88888.00 2013-05-24 00:23:48.875 144 12648.90 140.25 54883.10 88888.00 2013-05-24 00:23:49.000 144 12648.95 140.25 54883.07 88888.00 2013-05-24 00:23:49.125 144 12648.92 140.25 54883.05 88888.00 2013-05-24 00:23:49.250 144 12648.90 140.25 54883.05 88888.00 2013-05-24 00:23:49.375 144 12648.98 140.25 54883.05 88888.00 2013-05-24 00:23:49.500 144 12649.00 140.28 54883.07 88888.00 2013-05-24 00:23:49.625 144 12648.98 140.28 54883.07 88888.00 2013-05-24 00:23:49.750 144 12648.95 140.22 54883.07 88888.00 2013-05-24 00:23:49.875 144 12649.00 140.28 54883.07 88888.00 2013-05-24 00:23:50.000 144 12649.05 140.22 54883.05 88888.00 2013-05-24 00:23:50.125 144 12649.08 140.25 54883.07 88888.00 2013-05-24 00:23:50.250 144 12649.02 140.28 54883.07 88888.00 2013-05-24 00:23:50.375 144 12649.12 140.28 54883.05 88888.00 2013-05-24 00:23:50.500 144 12649.17 140.28 54883.07 88888.00 2013-05-24 00:23:50.625 144 12649.17 140.32 54883.07 88888.00 2013-05-24 00:23:50.750 144 12649.15 140.32 54883.07 88888.00 2013-05-24 00:23:50.875 144 12649.15 140.32 54883.05 88888.00 2013-05-24 00:23:51.000 144 12649.12 140.30 54883.05 88888.00 2013-05-24 00:23:51.125 144 12649.15 140.30 54883.05 88888.00 2013-05-24 00:23:51.250 144 12649.10 140.30 54883.05 88888.00 2013-05-24 00:23:51.375 144 12649.10 140.30 54883.03 88888.00 2013-05-24 00:23:51.500 144 12649.10 140.32 54883.03 88888.00 2013-05-24 00:23:51.625 144 12649.12 140.32 54883.03 88888.00 2013-05-24 00:23:51.750 144 12649.17 140.35 54883.00 88888.00 2013-05-24 00:23:51.875 144 12649.15 140.35 54883.03 88888.00 2013-05-24 00:23:52.000 144 12649.15 140.35 54883.00 88888.00 2013-05-24 00:23:52.125 144 12649.12 140.32 54883.03 88888.00 2013-05-24 00:23:52.250 144 12649.15 140.35 54883.05 88888.00 2013-05-24 00:23:52.375 144 12649.15 140.32 54883.05 88888.00 2013-05-24 00:23:52.500 144 12649.20 140.35 54883.07 88888.00 2013-05-24 00:23:52.625 144 12649.23 140.35 54883.07 88888.00 2013-05-24 00:23:52.750 144 12649.23 140.35 54883.07 88888.00 2013-05-24 00:23:52.875 144 12649.23 140.35 54883.07 88888.00 2013-05-24 00:23:53.000 144 12649.23 140.35 54883.07 88888.00 2013-05-24 00:23:53.125 144 12649.23 140.38 54883.10 88888.00 2013-05-24 00:23:53.250 144 12649.15 140.38 54883.10 88888.00 2013-05-24 00:23:53.375 144 12649.23 140.40 54883.07 88888.00 2013-05-24 00:23:53.500 144 12649.23 140.38 54883.07 88888.00 2013-05-24 00:23:53.625 144 12649.20 140.38 54883.07 88888.00 2013-05-24 00:23:53.750 144 12649.33 140.40 54883.10 88888.00 2013-05-24 00:23:53.875 144 12649.33 140.38 54883.10 88888.00 2013-05-24 00:23:54.000 144 12649.33 140.35 54883.05 88888.00 2013-05-24 00:23:54.125 144 12649.33 140.35 54883.05 88888.00 2013-05-24 00:23:54.250 144 12649.27 140.38 54883.10 88888.00 2013-05-24 00:23:54.375 144 12649.30 140.40 54883.12 88888.00 2013-05-24 00:23:54.500 144 12649.33 140.38 54883.10 88888.00 2013-05-24 00:23:54.625 144 12649.38 140.43 54883.10 88888.00 2013-05-24 00:23:54.750 144 12649.35 140.38 54883.07 88888.00 2013-05-24 00:23:54.875 144 12649.38 140.38 54883.05 88888.00 2013-05-24 00:23:55.000 144 12649.38 140.38 54883.07 88888.00 2013-05-24 00:23:55.125 144 12649.30 140.38 54883.05 88888.00 2013-05-24 00:23:55.250 144 12649.30 140.40 54883.07 88888.00 2013-05-24 00:23:55.375 144 12649.38 140.38 54883.05 88888.00 2013-05-24 00:23:55.500 144 12649.45 140.40 54883.05 88888.00 2013-05-24 00:23:55.625 144 12649.45 140.38 54883.03 88888.00 2013-05-24 00:23:55.750 144 12649.40 140.43 54883.05 88888.00 2013-05-24 00:23:55.875 144 12649.38 140.43 54883.07 88888.00 2013-05-24 00:23:56.000 144 12649.38 140.43 54883.07 88888.00 2013-05-24 00:23:56.125 144 12649.45 140.45 54883.07 88888.00 2013-05-24 00:23:56.250 144 12649.52 140.43 54883.10 88888.00 2013-05-24 00:23:56.375 144 12649.55 140.43 54883.07 88888.00 2013-05-24 00:23:56.500 144 12649.52 140.43 54883.07 88888.00 2013-05-24 00:23:56.625 144 12649.55 140.40 54883.07 88888.00 2013-05-24 00:23:56.750 144 12649.55 140.43 54883.07 88888.00 2013-05-24 00:23:56.875 144 12649.58 140.43 54883.07 88888.00 2013-05-24 00:23:57.000 144 12649.67 140.43 54883.07 88888.00 2013-05-24 00:23:57.125 144 12649.65 140.45 54883.10 88888.00 2013-05-24 00:23:57.250 144 12649.60 140.45 54883.07 88888.00 2013-05-24 00:23:57.375 144 12649.67 140.45 54883.07 88888.00 2013-05-24 00:23:57.500 144 12649.67 140.45 54883.07 88888.00 2013-05-24 00:23:57.625 144 12649.67 140.45 54883.05 88888.00 2013-05-24 00:23:57.750 144 12649.70 140.43 54883.05 88888.00 2013-05-24 00:23:57.875 144 12649.65 140.40 54883.05 88888.00 2013-05-24 00:23:58.000 144 12649.62 140.45 54883.05 88888.00 2013-05-24 00:23:58.125 144 12649.65 140.45 54883.07 88888.00 2013-05-24 00:23:58.250 144 12649.62 140.43 54883.05 88888.00 2013-05-24 00:23:58.375 144 12649.67 140.38 54883.03 88888.00 2013-05-24 00:23:58.500 144 12649.67 140.40 54883.05 88888.00 2013-05-24 00:23:58.625 144 12649.70 140.47 54883.05 88888.00 2013-05-24 00:23:58.750 144 12649.67 140.47 54883.05 88888.00 2013-05-24 00:23:58.875 144 12649.73 140.47 54883.05 88888.00 2013-05-24 00:23:59.000 144 12649.75 140.47 54883.05 88888.00 2013-05-24 00:23:59.125 144 12649.75 140.47 54883.05 88888.00 2013-05-24 00:23:59.250 144 12649.70 140.50 54883.03 88888.00 2013-05-24 00:23:59.375 144 12649.70 140.50 54883.03 88888.00 2013-05-24 00:23:59.500 144 12649.67 140.50 54883.00 88888.00 2013-05-24 00:23:59.625 144 12649.67 140.47 54883.05 88888.00 2013-05-24 00:23:59.750 144 12649.65 140.47 54883.07 88888.00 2013-05-24 00:23:59.875 144 12649.65 140.50 54883.05 88888.00 2013-05-24 00:24:00.000 144 12649.70 140.50 54883.03 88888.00 2013-05-24 00:24:00.125 144 12649.73 140.50 54883.05 88888.00 2013-05-24 00:24:00.250 144 12649.70 140.53 54883.05 88888.00 2013-05-24 00:24:00.375 144 12649.70 140.55 54883.05 88888.00 2013-05-24 00:24:00.500 144 12649.73 140.53 54883.03 88888.00 2013-05-24 00:24:00.625 144 12649.77 140.55 54883.05 88888.00 2013-05-24 00:24:00.750 144 12649.77 140.57 54883.05 88888.00 2013-05-24 00:24:00.875 144 12649.73 140.57 54883.07 88888.00 2013-05-24 00:24:01.000 144 12649.73 140.55 54883.07 88888.00 2013-05-24 00:24:01.125 144 12649.75 140.53 54883.07 88888.00 2013-05-24 00:24:01.250 144 12649.77 140.53 54883.05 88888.00 2013-05-24 00:24:01.375 144 12649.80 140.50 54883.03 88888.00 2013-05-24 00:24:01.500 144 12649.83 140.55 54883.03 88888.00 2013-05-24 00:24:01.625 144 12649.88 140.60 54883.03 88888.00 2013-05-24 00:24:01.750 144 12649.88 140.60 54883.05 88888.00 2013-05-24 00:24:01.875 144 12649.83 140.60 54883.05 88888.00 2013-05-24 00:24:02.000 144 12649.85 140.60 54883.03 88888.00 2013-05-24 00:24:02.125 144 12649.83 140.60 54883.07 88888.00 2013-05-24 00:24:02.250 144 12649.88 140.62 54883.10 88888.00 2013-05-24 00:24:02.375 144 12649.88 140.60 54883.07 88888.00 2013-05-24 00:24:02.500 144 12649.88 140.60 54883.05 88888.00 2013-05-24 00:24:02.625 144 12649.88 140.60 54883.03 88888.00 2013-05-24 00:24:02.750 144 12649.88 140.57 54883.03 88888.00 2013-05-24 00:24:02.875 144 12649.85 140.57 54883.03 88888.00 2013-05-24 00:24:03.000 144 12649.88 140.57 54883.03 88888.00 2013-05-24 00:24:03.125 144 12649.90 140.60 54883.05 88888.00 2013-05-24 00:24:03.250 144 12649.95 140.65 54883.03 88888.00 2013-05-24 00:24:03.375 144 12650.00 140.65 54883.05 88888.00 2013-05-24 00:24:03.500 144 12649.98 140.62 54883.03 88888.00 2013-05-24 00:24:03.625 144 12649.90 140.62 54883.00 88888.00 2013-05-24 00:24:03.750 144 12649.95 140.65 54883.05 88888.00 2013-05-24 00:24:03.875 144 12649.98 140.68 54883.05 88888.00 2013-05-24 00:24:04.000 144 12649.98 140.70 54883.00 88888.00 2013-05-24 00:24:04.125 144 12650.00 140.70 54883.05 88888.00 2013-05-24 00:24:04.250 144 12650.00 140.68 54883.05 88888.00 2013-05-24 00:24:04.375 144 12650.02 140.68 54883.07 88888.00 2013-05-24 00:24:04.500 144 12650.02 140.70 54883.07 88888.00 2013-05-24 00:24:04.625 144 12649.98 140.72 54883.03 88888.00 2013-05-24 00:24:04.750 144 12649.98 140.72 54883.00 88888.00 2013-05-24 00:24:04.875 144 12650.00 140.72 54883.00 88888.00 2013-05-24 00:24:05.000 144 12650.00 140.72 54882.97 88888.00 2013-05-24 00:24:05.125 144 12649.98 140.72 54883.03 88888.00 2013-05-24 00:24:05.250 144 12649.98 140.75 54883.00 88888.00 2013-05-24 00:24:05.375 144 12649.98 140.75 54882.97 88888.00 2013-05-24 00:24:05.500 144 12650.00 140.75 54883.00 88888.00 2013-05-24 00:24:05.625 144 12650.02 140.78 54883.00 88888.00 2013-05-24 00:24:05.750 144 12650.05 140.80 54883.03 88888.00 2013-05-24 00:24:05.875 144 12650.05 140.78 54883.03 88888.00 2013-05-24 00:24:06.000 144 12650.05 140.78 54883.00 88888.00 2013-05-24 00:24:06.125 144 12650.08 140.78 54883.00 88888.00 2013-05-24 00:24:06.250 144 12650.05 140.78 54883.03 88888.00 2013-05-24 00:24:06.375 144 12650.10 140.78 54883.05 88888.00 2013-05-24 00:24:06.500 144 12650.10 140.80 54883.05 88888.00 2013-05-24 00:24:06.625 144 12650.08 140.80 54883.03 88888.00 2013-05-24 00:24:06.750 144 12650.10 140.82 54883.05 88888.00 2013-05-24 00:24:06.875 144 12650.12 140.82 54883.07 88888.00 2013-05-24 00:24:07.000 144 12650.15 140.82 54883.05 88888.00 2013-05-24 00:24:07.125 144 12650.12 140.82 54883.07 88888.00 2013-05-24 00:24:07.250 144 12650.12 140.82 54883.05 88888.00 2013-05-24 00:24:07.375 144 12650.15 140.85 54883.05 88888.00 2013-05-24 00:24:07.500 144 12650.20 140.85 54883.03 88888.00 2013-05-24 00:24:07.625 144 12650.25 140.80 54883.03 88888.00 2013-05-24 00:24:07.750 144 12650.27 140.82 54883.03 88888.00 2013-05-24 00:24:07.875 144 12650.25 140.85 54883.00 88888.00 2013-05-24 00:24:08.000 144 12650.23 140.82 54883.00 88888.00 2013-05-24 00:24:08.125 144 12650.23 140.85 54883.05 88888.00 2013-05-24 00:24:08.250 144 12650.30 140.85 54883.05 88888.00 2013-05-24 00:24:08.375 144 12650.35 140.88 54883.05 88888.00 2013-05-24 00:24:08.500 144 12650.35 140.85 54883.05 88888.00 2013-05-24 00:24:08.625 144 12650.33 140.88 54883.05 88888.00 2013-05-24 00:24:08.750 144 12650.35 140.90 54883.05 88888.00 2013-05-24 00:24:08.875 144 12650.38 140.88 54883.05 88888.00 2013-05-24 00:24:09.000 144 12650.38 140.85 54883.03 88888.00 2013-05-24 00:24:09.125 144 12650.42 140.88 54883.03 88888.00 2013-05-24 00:24:09.250 144 12650.40 140.90 54883.05 88888.00 2013-05-24 00:24:09.375 144 12650.42 140.95 54883.07 88888.00 2013-05-24 00:24:09.500 144 12650.42 140.95 54883.03 88888.00 2013-05-24 00:24:09.625 144 12650.42 140.93 54883.00 88888.00 2013-05-24 00:24:09.750 144 12650.48 140.93 54883.05 88888.00 2013-05-24 00:24:09.875 144 12650.55 140.90 54883.03 88888.00 2013-05-24 00:24:10.000 144 12650.55 140.88 54883.00 88888.00 2013-05-24 00:24:10.125 144 12650.50 140.93 54883.05 88888.00 2013-05-24 00:24:10.250 144 12650.45 140.95 54883.05 88888.00 2013-05-24 00:24:10.375 144 12650.48 140.97 54883.07 88888.00 2013-05-24 00:24:10.500 144 12650.50 140.97 54883.05 88888.00 2013-05-24 00:24:10.625 144 12650.50 140.93 54883.03 88888.00 2013-05-24 00:24:10.750 144 12650.48 140.95 54883.03 88888.00 2013-05-24 00:24:10.875 144 12650.50 141.00 54883.03 88888.00 2013-05-24 00:24:11.000 144 12650.48 141.03 54883.03 88888.00 2013-05-24 00:24:11.125 144 12650.42 140.97 54883.05 88888.00 2013-05-24 00:24:11.250 144 12650.40 140.93 54883.03 88888.00 2013-05-24 00:24:11.375 144 12650.42 140.97 54883.03 88888.00 2013-05-24 00:24:11.500 144 12650.42 141.00 54883.03 88888.00 2013-05-24 00:24:11.625 144 12650.42 141.00 54883.00 88888.00 2013-05-24 00:24:11.750 144 12650.48 141.00 54883.05 88888.00 2013-05-24 00:24:11.875 144 12650.52 141.03 54883.05 88888.00 2013-05-24 00:24:12.000 144 12650.52 141.05 54883.03 88888.00 2013-05-24 00:24:12.125 144 12650.52 141.05 54883.07 88888.00 2013-05-24 00:24:12.250 144 12650.55 141.00 54883.03 88888.00 2013-05-24 00:24:12.375 144 12650.60 141.00 54883.00 88888.00 2013-05-24 00:24:12.500 144 12650.60 141.03 54883.00 88888.00 2013-05-24 00:24:12.625 144 12650.52 141.03 54883.03 88888.00 2013-05-24 00:24:12.750 144 12650.55 141.07 54883.05 88888.00 2013-05-24 00:24:12.875 144 12650.55 141.05 54883.03 88888.00 2013-05-24 00:24:13.000 144 12650.52 141.05 54883.03 88888.00 2013-05-24 00:24:13.125 144 12650.52 141.07 54883.03 88888.00 2013-05-24 00:24:13.250 144 12650.58 141.05 54883.05 88888.00 2013-05-24 00:24:13.375 144 12650.62 141.05 54883.05 88888.00 2013-05-24 00:24:13.500 144 12650.62 141.03 54883.03 88888.00 2013-05-24 00:24:13.625 144 12650.60 141.07 54883.03 88888.00 2013-05-24 00:24:13.750 144 12650.60 141.07 54883.03 88888.00 2013-05-24 00:24:13.875 144 12650.65 141.05 54883.03 88888.00 2013-05-24 00:24:14.000 144 12650.67 141.05 54883.03 88888.00 2013-05-24 00:24:14.125 144 12650.58 141.05 54883.05 88888.00 2013-05-24 00:24:14.250 144 12650.58 141.07 54883.05 88888.00 2013-05-24 00:24:14.375 144 12650.62 141.07 54883.05 88888.00 2013-05-24 00:24:14.500 144 12650.60 141.05 54883.05 88888.00 2013-05-24 00:24:14.625 144 12650.58 141.05 54883.05 88888.00 2013-05-24 00:24:14.750 144 12650.65 141.07 54883.05 88888.00 2013-05-24 00:24:14.875 144 12650.62 141.05 54883.03 88888.00 2013-05-24 00:24:15.000 144 12650.62 141.07 54883.05 88888.00 2013-05-24 00:24:15.125 144 12650.62 141.10 54883.07 88888.00 2013-05-24 00:24:15.250 144 12650.70 141.05 54883.07 88888.00 2013-05-24 00:24:15.375 144 12650.73 141.07 54883.05 88888.00 2013-05-24 00:24:15.500 144 12650.65 141.10 54883.07 88888.00 2013-05-24 00:24:15.625 144 12650.58 141.10 54883.10 88888.00 2013-05-24 00:24:15.750 144 12650.60 141.10 54883.05 88888.00 2013-05-24 00:24:15.875 144 12650.65 141.12 54883.07 88888.00 2013-05-24 00:24:16.000 144 12650.62 141.07 54883.07 88888.00 2013-05-24 00:24:16.125 144 12650.58 141.05 54883.07 88888.00 2013-05-24 00:24:16.250 144 12650.58 141.05 54883.10 88888.00 2013-05-24 00:24:16.375 144 12650.52 141.10 54883.10 88888.00 2013-05-24 00:24:16.500 144 12650.55 141.05 54883.03 88888.00 2013-05-24 00:24:16.625 144 12650.62 141.07 54883.05 88888.00 2013-05-24 00:24:16.750 144 12650.67 141.10 54883.05 88888.00 2013-05-24 00:24:16.875 144 12650.70 141.07 54883.05 88888.00 2013-05-24 00:24:17.000 144 12650.65 141.05 54883.07 88888.00 2013-05-24 00:24:17.125 144 12650.65 141.07 54883.10 88888.00 2013-05-24 00:24:17.250 144 12650.62 141.07 54883.07 88888.00 2013-05-24 00:24:17.375 144 12650.65 141.07 54883.05 88888.00 2013-05-24 00:24:17.500 144 12650.65 141.07 54883.05 88888.00 2013-05-24 00:24:17.625 144 12650.65 141.10 54883.10 88888.00 2013-05-24 00:24:17.750 144 12650.60 141.10 54883.10 88888.00 2013-05-24 00:24:17.875 144 12650.62 141.07 54883.07 88888.00 2013-05-24 00:24:18.000 144 12650.65 141.07 54883.05 88888.00 2013-05-24 00:24:18.125 144 12650.65 141.07 54883.07 88888.00 2013-05-24 00:24:18.250 144 12650.55 141.07 54883.07 88888.00 2013-05-24 00:24:18.375 144 12650.52 141.05 54883.05 88888.00 2013-05-24 00:24:18.500 144 12650.58 141.03 54883.05 88888.00 2013-05-24 00:24:18.625 144 12650.62 141.05 54883.07 88888.00 2013-05-24 00:24:18.750 144 12650.60 141.07 54883.10 88888.00 2013-05-24 00:24:18.875 144 12650.60 141.05 54883.07 88888.00 2013-05-24 00:24:19.000 144 12650.58 141.05 54883.07 88888.00 2013-05-24 00:24:19.125 144 12650.58 141.07 54883.10 88888.00 2013-05-24 00:24:19.250 144 12650.55 141.03 54883.07 88888.00 2013-05-24 00:24:19.375 144 12650.58 141.05 54883.07 88888.00 2013-05-24 00:24:19.500 144 12650.62 141.07 54883.07 88888.00 2013-05-24 00:24:19.625 144 12650.65 141.05 54883.10 88888.00 2013-05-24 00:24:19.750 144 12650.55 141.03 54883.07 88888.00 2013-05-24 00:24:19.875 144 12650.60 141.05 54883.10 88888.00 2013-05-24 00:24:20.000 144 12650.65 141.03 54883.07 88888.00 2013-05-24 00:24:20.125 144 12650.62 141.03 54883.07 88888.00 2013-05-24 00:24:20.250 144 12650.58 141.03 54883.10 88888.00 2013-05-24 00:24:20.375 144 12650.62 141.05 54883.12 88888.00 2013-05-24 00:24:20.500 144 12650.67 141.07 54883.15 88888.00 2013-05-24 00:24:20.625 144 12650.67 141.07 54883.15 88888.00 2013-05-24 00:24:20.750 144 12650.65 141.07 54883.12 88888.00 2013-05-24 00:24:20.875 144 12650.62 141.05 54883.07 88888.00 2013-05-24 00:24:21.000 144 12650.58 141.05 54883.05 88888.00 2013-05-24 00:24:21.125 144 12650.60 141.05 54883.07 88888.00 2013-05-24 00:24:21.250 144 12650.65 141.03 54883.12 88888.00 2013-05-24 00:24:21.375 144 12650.75 141.03 54883.07 88888.00 2013-05-24 00:24:21.500 144 12650.73 141.03 54883.05 88888.00 2013-05-24 00:24:21.625 144 12650.70 141.05 54883.12 88888.00 2013-05-24 00:24:21.750 144 12650.73 141.07 54883.12 88888.00 2013-05-24 00:24:21.875 144 12650.67 141.05 54883.10 88888.00 2013-05-24 00:24:22.000 144 12650.67 141.05 54883.07 88888.00 2013-05-24 00:24:22.125 144 12650.67 141.07 54883.12 88888.00 2013-05-24 00:24:22.250 144 12650.60 141.03 54883.15 88888.00 2013-05-24 00:24:22.375 144 12650.60 141.03 54883.15 88888.00 2013-05-24 00:24:22.500 144 12650.65 141.07 54883.15 88888.00 2013-05-24 00:24:22.625 144 12650.67 141.07 54883.15 88888.00 2013-05-24 00:24:22.750 144 12650.75 141.07 54883.12 88888.00 2013-05-24 00:24:22.875 144 12650.83 141.05 54883.12 88888.00 2013-05-24 00:24:23.000 144 12650.77 141.05 54883.12 88888.00 2013-05-24 00:24:23.125 144 12650.65 141.07 54883.15 88888.00 2013-05-24 00:24:23.250 144 12650.73 141.03 54883.15 88888.00 2013-05-24 00:24:23.375 144 12650.73 141.05 54883.12 88888.00 2013-05-24 00:24:23.500 144 12650.77 141.03 54883.12 88888.00 2013-05-24 00:24:23.625 144 12650.80 141.03 54883.12 88888.00 2013-05-24 00:24:23.750 144 12650.80 141.05 54883.15 88888.00 2013-05-24 00:24:23.875 144 12650.80 141.05 54883.18 88888.00 2013-05-24 00:24:24.000 144 12650.85 141.07 54883.10 88888.00 2013-05-24 00:24:24.125 144 12650.85 141.07 54883.15 88888.00 2013-05-24 00:24:24.250 144 12650.83 141.05 54883.18 88888.00 2013-05-24 00:24:24.375 144 12650.85 141.10 54883.15 88888.00 2013-05-24 00:24:24.500 144 12650.83 141.12 54883.15 88888.00 2013-05-24 00:24:24.625 144 12650.80 141.12 54883.15 88888.00 2013-05-24 00:24:24.750 144 12650.90 141.15 54883.15 88888.00 2013-05-24 00:24:24.875 144 12650.92 141.12 54883.15 88888.00 2013-05-24 00:24:25.000 144 12650.90 141.07 54883.12 88888.00 2013-05-24 00:24:25.125 144 12650.85 141.10 54883.15 88888.00 2013-05-24 00:24:25.250 144 12650.83 141.12 54883.18 88888.00 2013-05-24 00:24:25.375 144 12650.85 141.12 54883.15 88888.00 2013-05-24 00:24:25.500 144 12650.90 141.12 54883.15 88888.00 2013-05-24 00:24:25.625 144 12650.88 141.10 54883.15 88888.00 2013-05-24 00:24:25.750 144 12650.88 141.10 54883.15 88888.00 2013-05-24 00:24:25.875 144 12650.85 141.10 54883.18 88888.00 2013-05-24 00:24:26.000 144 12650.88 141.12 54883.18 88888.00 2013-05-24 00:24:26.125 144 12650.90 141.10 54883.18 88888.00 2013-05-24 00:24:26.250 144 12650.95 141.10 54883.12 88888.00 2013-05-24 00:24:26.375 144 12651.05 141.07 54883.12 88888.00 2013-05-24 00:24:26.500 144 12651.10 141.12 54883.15 88888.00 2013-05-24 00:24:26.625 144 12651.05 141.18 54883.18 88888.00 2013-05-24 00:24:26.750 144 12650.98 141.18 54883.18 88888.00 2013-05-24 00:24:26.875 144 12650.95 141.15 54883.15 88888.00 2013-05-24 00:24:27.000 144 12650.98 141.18 54883.15 88888.00 2013-05-24 00:24:27.125 144 12650.92 141.15 54883.20 88888.00 2013-05-24 00:24:27.250 144 12650.92 141.15 54883.18 88888.00 2013-05-24 00:24:27.375 144 12650.95 141.15 54883.18 88888.00 2013-05-24 00:24:27.500 144 12650.98 141.20 54883.20 88888.00 2013-05-24 00:24:27.625 144 12650.98 141.20 54883.18 88888.00 2013-05-24 00:24:27.750 144 12651.05 141.20 54883.18 88888.00 2013-05-24 00:24:27.875 144 12651.10 141.22 54883.20 88888.00 2013-05-24 00:24:28.000 144 12651.10 141.20 54883.18 88888.00 2013-05-24 00:24:28.125 144 12651.00 141.22 54883.22 88888.00 2013-05-24 00:24:28.250 144 12650.98 141.20 54883.20 88888.00 2013-05-24 00:24:28.375 144 12651.05 141.18 54883.18 88888.00 2013-05-24 00:24:28.500 144 12651.05 141.20 54883.18 88888.00 2013-05-24 00:24:28.625 144 12651.08 141.20 54883.18 88888.00 2013-05-24 00:24:28.750 144 12651.10 141.22 54883.20 88888.00 2013-05-24 00:24:28.875 144 12651.17 141.25 54883.22 88888.00 2013-05-24 00:24:29.000 144 12651.23 141.25 54883.20 88888.00 2013-05-24 00:24:29.125 144 12651.25 141.25 54883.20 88888.00 2013-05-24 00:24:29.250 144 12651.20 141.25 54883.20 88888.00 2013-05-24 00:24:29.375 144 12651.23 141.30 54883.25 88888.00 2013-05-24 00:24:29.500 144 12651.15 141.30 54883.22 88888.00 2013-05-24 00:24:29.625 144 12651.15 141.28 54883.18 88888.00 2013-05-24 00:24:29.750 144 12651.20 141.28 54883.20 88888.00 2013-05-24 00:24:29.875 144 12651.20 141.28 54883.20 88888.00 2013-05-24 00:24:30.000 144 12651.25 141.30 54883.22 88888.00 2013-05-24 00:24:30.125 144 12651.23 141.32 54883.22 88888.00 2013-05-24 00:24:30.250 144 12651.20 141.35 54883.22 88888.00 2013-05-24 00:24:30.375 144 12651.23 141.38 54883.20 88888.00 2013-05-24 00:24:30.500 144 12651.27 141.40 54883.22 88888.00 2013-05-24 00:24:30.625 144 12651.30 141.40 54883.22 88888.00 2013-05-24 00:24:30.750 144 12651.30 141.40 54883.22 88888.00 2013-05-24 00:24:30.875 144 12651.33 141.38 54883.22 88888.00 2013-05-24 00:24:31.000 144 12651.33 141.40 54883.22 88888.00 2013-05-24 00:24:31.125 144 12651.27 141.40 54883.25 88888.00 2013-05-24 00:24:31.250 144 12651.20 141.38 54883.22 88888.00 2013-05-24 00:24:31.375 144 12651.20 141.40 54883.20 88888.00 2013-05-24 00:24:31.500 144 12651.20 141.43 54883.25 88888.00 2013-05-24 00:24:31.625 144 12651.27 141.45 54883.25 88888.00 2013-05-24 00:24:31.750 144 12651.33 141.45 54883.28 88888.00 2013-05-24 00:24:31.875 144 12651.30 141.45 54883.28 88888.00 2013-05-24 00:24:32.000 144 12651.25 141.47 54883.25 88888.00 2013-05-24 00:24:32.125 144 12651.23 141.45 54883.25 88888.00 2013-05-24 00:24:32.250 144 12651.25 141.47 54883.25 88888.00 2013-05-24 00:24:32.375 144 12651.25 141.50 54883.25 88888.00 2013-05-24 00:24:32.500 144 12651.23 141.47 54883.25 88888.00 2013-05-24 00:24:32.625 144 12651.23 141.50 54883.25 88888.00 2013-05-24 00:24:32.750 144 12651.23 141.55 54883.25 88888.00 2013-05-24 00:24:32.875 144 12651.20 141.50 54883.25 88888.00 2013-05-24 00:24:33.000 144 12651.20 141.50 54883.22 88888.00 2013-05-24 00:24:33.125 144 12651.23 141.53 54883.25 88888.00 2013-05-24 00:24:33.250 144 12651.20 141.55 54883.25 88888.00 2013-05-24 00:24:33.375 144 12651.23 141.55 54883.25 88888.00 2013-05-24 00:24:33.500 144 12651.27 141.55 54883.25 88888.00 2013-05-24 00:24:33.625 144 12651.38 141.55 54883.25 88888.00 2013-05-24 00:24:33.750 144 12651.38 141.57 54883.28 88888.00 2013-05-24 00:24:33.875 144 12651.33 141.55 54883.30 88888.00 2013-05-24 00:24:34.000 144 12651.30 141.55 54883.30 88888.00 2013-05-24 00:24:34.125 144 12651.27 141.60 54883.30 88888.00 2013-05-24 00:24:34.250 144 12651.27 141.60 54883.32 88888.00 2013-05-24 00:24:34.375 144 12651.33 141.57 54883.32 88888.00 2013-05-24 00:24:34.500 144 12651.30 141.60 54883.30 88888.00 2013-05-24 00:24:34.625 144 12651.30 141.62 54883.32 88888.00 2013-05-24 00:24:34.750 144 12651.33 141.62 54883.32 88888.00 2013-05-24 00:24:34.875 144 12651.33 141.62 54883.32 88888.00 2013-05-24 00:24:35.000 144 12651.30 141.62 54883.30 88888.00 2013-05-24 00:24:35.125 144 12651.30 141.60 54883.32 88888.00 2013-05-24 00:24:35.250 144 12651.30 141.65 54883.35 88888.00 2013-05-24 00:24:35.375 144 12651.35 141.65 54883.35 88888.00 2013-05-24 00:24:35.500 144 12651.42 141.65 54883.30 88888.00 2013-05-24 00:24:35.625 144 12651.40 141.68 54883.32 88888.00 2013-05-24 00:24:35.750 144 12651.35 141.65 54883.32 88888.00 2013-05-24 00:24:35.875 144 12651.33 141.65 54883.32 88888.00 2013-05-24 00:24:36.000 144 12651.33 141.65 54883.32 88888.00 2013-05-24 00:24:36.125 144 12651.30 141.68 54883.35 88888.00 2013-05-24 00:24:36.250 144 12651.23 141.65 54883.35 88888.00 2013-05-24 00:24:36.375 144 12651.23 141.62 54883.32 88888.00 2013-05-24 00:24:36.500 144 12651.23 141.65 54883.35 88888.00 2013-05-24 00:24:36.625 144 12651.27 141.72 54883.38 88888.00 2013-05-24 00:24:36.750 144 12651.30 141.75 54883.40 88888.00 2013-05-24 00:24:36.875 144 12651.27 141.70 54883.35 88888.00 2013-05-24 00:24:37.000 144 12651.30 141.70 54883.35 88888.00 2013-05-24 00:24:37.125 144 12651.35 141.70 54883.38 88888.00 2013-05-24 00:24:37.250 144 12651.40 141.70 54883.38 88888.00 2013-05-24 00:24:37.375 144 12651.40 141.70 54883.35 88888.00 2013-05-24 00:24:37.500 144 12651.35 141.68 54883.38 88888.00 2013-05-24 00:24:37.625 144 12651.35 141.68 54883.38 88888.00 2013-05-24 00:24:37.750 144 12651.38 141.68 54883.38 88888.00 2013-05-24 00:24:37.875 144 12651.38 141.68 54883.40 88888.00 2013-05-24 00:24:38.000 144 12651.40 141.70 54883.38 88888.00 2013-05-24 00:24:38.125 144 12651.38 141.70 54883.38 88888.00 2013-05-24 00:24:38.250 144 12651.35 141.75 54883.43 88888.00 2013-05-24 00:24:38.375 144 12651.40 141.78 54883.45 88888.00 2013-05-24 00:24:38.500 144 12651.40 141.78 54883.47 88888.00 2013-05-24 00:24:38.625 144 12651.40 141.72 54883.45 88888.00 2013-05-24 00:24:38.750 144 12651.35 141.70 54883.45 88888.00 2013-05-24 00:24:38.875 144 12651.33 141.72 54883.45 88888.00 2013-05-24 00:24:39.000 144 12651.33 141.72 54883.43 88888.00 2013-05-24 00:24:39.125 144 12651.30 141.72 54883.43 88888.00 2013-05-24 00:24:39.250 144 12651.30 141.70 54883.47 88888.00 2013-05-24 00:24:39.375 144 12651.38 141.75 54883.50 88888.00 2013-05-24 00:24:39.500 144 12651.38 141.80 54883.47 88888.00 2013-05-24 00:24:39.625 144 12651.35 141.78 54883.47 88888.00 2013-05-24 00:24:39.750 144 12651.35 141.72 54883.43 88888.00 2013-05-24 00:24:39.875 144 12651.38 141.72 54883.43 88888.00 2013-05-24 00:24:40.000 144 12651.35 141.75 54883.45 88888.00 2013-05-24 00:24:40.125 144 12651.35 141.75 54883.45 88888.00 2013-05-24 00:24:40.250 144 12651.35 141.72 54883.47 88888.00 2013-05-24 00:24:40.375 144 12651.38 141.75 54883.47 88888.00 2013-05-24 00:24:40.500 144 12651.35 141.75 54883.45 88888.00 2013-05-24 00:24:40.625 144 12651.35 141.75 54883.45 88888.00 2013-05-24 00:24:40.750 144 12651.30 141.78 54883.45 88888.00 2013-05-24 00:24:40.875 144 12651.27 141.78 54883.45 88888.00 2013-05-24 00:24:41.000 144 12651.33 141.75 54883.47 88888.00 2013-05-24 00:24:41.125 144 12651.38 141.75 54883.50 88888.00 2013-05-24 00:24:41.250 144 12651.33 141.75 54883.47 88888.00 2013-05-24 00:24:41.375 144 12651.30 141.75 54883.47 88888.00 2013-05-24 00:24:41.500 144 12651.30 141.80 54883.50 88888.00 2013-05-24 00:24:41.625 144 12651.35 141.85 54883.53 88888.00 2013-05-24 00:24:41.750 144 12651.38 141.80 54883.53 88888.00 2013-05-24 00:24:41.875 144 12651.42 141.80 54883.50 88888.00 2013-05-24 00:24:42.000 144 12651.40 141.85 54883.50 88888.00 2013-05-24 00:24:42.125 144 12651.35 141.85 54883.50 88888.00 2013-05-24 00:24:42.250 144 12651.27 141.82 54883.50 88888.00 2013-05-24 00:24:42.375 144 12651.25 141.85 54883.50 88888.00 2013-05-24 00:24:42.500 144 12651.30 141.82 54883.50 88888.00 2013-05-24 00:24:42.625 144 12651.35 141.85 54883.53 88888.00 2013-05-24 00:24:42.750 144 12651.40 141.88 54883.53 88888.00 2013-05-24 00:24:42.875 144 12651.38 141.88 54883.55 88888.00 2013-05-24 00:24:43.000 144 12651.33 141.88 54883.53 88888.00 2013-05-24 00:24:43.125 144 12651.33 141.88 54883.55 88888.00 2013-05-24 00:24:43.250 144 12651.30 141.88 54883.55 88888.00 2013-05-24 00:24:43.375 144 12651.33 141.88 54883.55 88888.00 2013-05-24 00:24:43.500 144 12651.33 141.90 54883.57 88888.00 2013-05-24 00:24:43.625 144 12651.33 141.82 54883.55 88888.00 2013-05-24 00:24:43.750 144 12651.30 141.82 54883.55 88888.00 2013-05-24 00:24:43.875 144 12651.25 141.85 54883.55 88888.00 2013-05-24 00:24:44.000 144 12651.27 141.88 54883.55 88888.00 2013-05-24 00:24:44.125 144 12651.30 141.88 54883.57 88888.00 2013-05-24 00:24:44.250 144 12651.35 141.88 54883.60 88888.00 2013-05-24 00:24:44.375 144 12651.40 141.88 54883.57 88888.00 2013-05-24 00:24:44.500 144 12651.35 141.90 54883.55 88888.00 2013-05-24 00:24:44.625 144 12651.25 141.93 54883.57 88888.00 2013-05-24 00:24:44.750 144 12651.27 141.90 54883.57 88888.00 2013-05-24 00:24:44.875 144 12651.33 141.93 54883.60 88888.00 2013-05-24 00:24:45.000 144 12651.33 141.93 54883.60 88888.00 2013-05-24 00:24:45.125 144 12651.27 141.88 54883.60 88888.00 2013-05-24 00:24:45.250 144 12651.25 141.88 54883.60 88888.00 2013-05-24 00:24:45.375 144 12651.23 141.82 54883.60 88888.00 2013-05-24 00:24:45.500 144 12651.20 141.82 54883.62 88888.00 2013-05-24 00:24:45.625 144 12651.25 141.88 54883.65 88888.00 2013-05-24 00:24:45.750 144 12651.23 141.90 54883.65 88888.00 2013-05-24 00:24:45.875 144 12651.17 141.90 54883.62 88888.00 2013-05-24 00:24:46.000 144 12651.17 141.90 54883.60 88888.00 2013-05-24 00:24:46.125 144 12651.17 141.90 54883.57 88888.00 2013-05-24 00:24:46.250 144 12651.23 141.88 54883.60 88888.00 2013-05-24 00:24:46.375 144 12651.23 141.88 54883.62 88888.00 2013-05-24 00:24:46.500 144 12651.23 141.90 54883.60 88888.00 2013-05-24 00:24:46.625 144 12651.23 141.90 54883.57 88888.00 2013-05-24 00:24:46.750 144 12651.23 141.93 54883.60 88888.00 2013-05-24 00:24:46.875 144 12651.25 141.93 54883.62 88888.00 2013-05-24 00:24:47.000 144 12651.23 141.93 54883.60 88888.00 2013-05-24 00:24:47.125 144 12651.17 141.95 54883.62 88888.00 2013-05-24 00:24:47.250 144 12651.12 141.95 54883.62 88888.00 2013-05-24 00:24:47.375 144 12651.15 141.97 54883.62 88888.00 2013-05-24 00:24:47.500 144 12651.17 141.95 54883.65 88888.00 2013-05-24 00:24:47.625 144 12651.15 141.93 54883.62 88888.00 2013-05-24 00:24:47.750 144 12651.15 141.93 54883.57 88888.00 2013-05-24 00:24:47.875 144 12651.23 141.90 54883.60 88888.00 2013-05-24 00:24:48.000 144 12651.23 141.93 54883.60 88888.00 2013-05-24 00:24:48.125 144 12651.15 141.93 54883.65 88888.00 2013-05-24 00:24:48.250 144 12651.12 141.97 54883.68 88888.00 2013-05-24 00:24:48.375 144 12651.12 141.97 54883.65 88888.00 2013-05-24 00:24:48.500 144 12651.12 141.97 54883.65 88888.00 2013-05-24 00:24:48.625 144 12651.05 141.93 54883.60 88888.00 2013-05-24 00:24:48.750 144 12651.10 141.93 54883.60 88888.00 2013-05-24 00:24:48.875 144 12651.12 141.97 54883.62 88888.00 2013-05-24 00:24:49.000 144 12651.08 141.97 54883.65 88888.00 2013-05-24 00:24:49.125 144 12651.10 141.97 54883.68 88888.00 2013-05-24 00:24:49.250 144 12651.12 141.95 54883.62 88888.00 2013-05-24 00:24:49.375 144 12651.10 141.93 54883.62 88888.00 2013-05-24 00:24:49.500 144 12651.08 141.95 54883.62 88888.00 2013-05-24 00:24:49.625 144 12651.08 141.97 54883.62 88888.00 2013-05-24 00:24:49.750 144 12651.08 141.97 54883.65 88888.00 2013-05-24 00:24:49.875 144 12651.02 142.00 54883.68 88888.00 2013-05-24 00:24:50.000 144 12651.02 142.00 54883.65 88888.00 2013-05-24 00:24:50.125 144 12651.10 141.97 54883.65 88888.00 2013-05-24 00:24:50.250 144 12651.10 141.95 54883.65 88888.00 2013-05-24 00:24:50.375 144 12651.10 141.97 54883.68 88888.00 2013-05-24 00:24:50.500 144 12651.08 142.00 54883.70 88888.00 2013-05-24 00:24:50.625 144 12651.05 142.03 54883.68 88888.00 2013-05-24 00:24:50.750 144 12651.08 142.03 54883.68 88888.00 2013-05-24 00:24:50.875 144 12651.10 142.03 54883.65 88888.00 2013-05-24 00:24:51.000 144 12651.10 142.03 54883.65 88888.00 2013-05-24 00:24:51.125 144 12651.08 142.03 54883.65 88888.00 2013-05-24 00:24:51.250 144 12650.98 142.05 54883.65 88888.00 2013-05-24 00:24:51.375 144 12650.95 142.05 54883.65 88888.00 2013-05-24 00:24:51.500 144 12651.00 142.05 54883.68 88888.00 2013-05-24 00:24:51.625 144 12651.02 142.03 54883.68 88888.00 2013-05-24 00:24:51.750 144 12651.02 142.05 54883.68 88888.00 2013-05-24 00:24:51.875 144 12651.08 142.03 54883.68 88888.00 2013-05-24 00:24:52.000 144 12651.05 142.03 54883.70 88888.00 2013-05-24 00:24:52.125 144 12651.02 142.00 54883.72 88888.00 2013-05-24 00:24:52.250 144 12651.02 142.03 54883.72 88888.00 2013-05-24 00:24:52.375 144 12651.00 141.97 54883.70 88888.00 2013-05-24 00:24:52.500 144 12651.00 141.97 54883.68 88888.00 2013-05-24 00:24:52.625 144 12651.02 142.00 54883.75 88888.00 2013-05-24 00:24:52.750 144 12651.08 142.00 54883.75 88888.00 2013-05-24 00:24:52.875 144 12651.08 142.03 54883.72 88888.00 2013-05-24 00:24:53.000 144 12651.08 141.97 54883.68 88888.00 2013-05-24 00:24:53.125 144 12651.08 141.97 54883.70 88888.00 2013-05-24 00:24:53.250 144 12651.08 141.95 54883.70 88888.00 2013-05-24 00:24:53.375 144 12651.12 142.00 54883.68 88888.00 2013-05-24 00:24:53.500 144 12651.12 141.95 54883.68 88888.00 2013-05-24 00:24:53.625 144 12651.10 141.97 54883.68 88888.00 2013-05-24 00:24:53.750 144 12651.12 142.00 54883.70 88888.00 2013-05-24 00:24:53.875 144 12651.08 142.03 54883.72 88888.00 2013-05-24 00:24:54.000 144 12651.12 142.03 54883.70 88888.00 2013-05-24 00:24:54.125 144 12651.15 142.00 54883.70 88888.00 2013-05-24 00:24:54.250 144 12651.10 141.97 54883.70 88888.00 2013-05-24 00:24:54.375 144 12651.15 142.00 54883.70 88888.00 2013-05-24 00:24:54.500 144 12651.17 141.97 54883.68 88888.00 2013-05-24 00:24:54.625 144 12651.15 142.03 54883.68 88888.00 2013-05-24 00:24:54.750 144 12651.10 142.03 54883.68 88888.00 2013-05-24 00:24:54.875 144 12651.10 142.03 54883.68 88888.00 2013-05-24 00:24:55.000 144 12651.15 142.03 54883.68 88888.00 2013-05-24 00:24:55.125 144 12651.20 142.05 54883.70 88888.00 2013-05-24 00:24:55.250 144 12651.17 142.00 54883.68 88888.00 2013-05-24 00:24:55.375 144 12651.10 141.97 54883.70 88888.00 2013-05-24 00:24:55.500 144 12651.10 142.00 54883.70 88888.00 2013-05-24 00:24:55.625 144 12651.10 142.00 54883.68 88888.00 2013-05-24 00:24:55.750 144 12651.12 142.00 54883.68 88888.00 2013-05-24 00:24:55.875 144 12651.17 142.00 54883.70 88888.00 2013-05-24 00:24:56.000 144 12651.17 142.00 54883.70 88888.00 2013-05-24 00:24:56.125 144 12651.20 142.03 54883.72 88888.00 2013-05-24 00:24:56.250 144 12651.17 142.03 54883.70 88888.00 2013-05-24 00:24:56.375 144 12651.17 141.97 54883.70 88888.00 2013-05-24 00:24:56.500 144 12651.17 142.00 54883.70 88888.00 2013-05-24 00:24:56.625 144 12651.15 142.03 54883.72 88888.00 2013-05-24 00:24:56.750 144 12651.17 142.05 54883.72 88888.00 2013-05-24 00:24:56.875 144 12651.20 142.00 54883.72 88888.00 2013-05-24 00:24:57.000 144 12651.23 142.00 54883.70 88888.00 2013-05-24 00:24:57.125 144 12651.23 142.03 54883.72 88888.00 2013-05-24 00:24:57.250 144 12651.17 142.00 54883.72 88888.00 2013-05-24 00:24:57.375 144 12651.15 141.97 54883.72 88888.00 2013-05-24 00:24:57.500 144 12651.17 141.97 54883.75 88888.00 2013-05-24 00:24:57.625 144 12651.23 141.95 54883.75 88888.00 2013-05-24 00:24:57.750 144 12651.27 141.95 54883.75 88888.00 2013-05-24 00:24:57.875 144 12651.30 141.97 54883.72 88888.00 2013-05-24 00:24:58.000 144 12651.35 142.00 54883.72 88888.00 2013-05-24 00:24:58.125 144 12651.35 141.97 54883.75 88888.00 2013-05-24 00:24:58.250 144 12651.30 141.97 54883.75 88888.00 2013-05-24 00:24:58.375 144 12651.30 142.03 54883.75 88888.00 2013-05-24 00:24:58.500 144 12651.25 142.00 54883.72 88888.00 2013-05-24 00:24:58.625 144 12651.23 141.97 54883.75 88888.00 2013-05-24 00:24:58.750 144 12651.23 142.00 54883.78 88888.00 2013-05-24 00:24:58.875 144 12651.25 142.00 54883.78 88888.00 2013-05-24 00:24:59.000 144 12651.27 141.97 54883.72 88888.00 2013-05-24 00:24:59.125 144 12651.30 142.00 54883.75 88888.00 2013-05-24 00:24:59.250 144 12651.35 141.97 54883.75 88888.00 2013-05-24 00:24:59.375 144 12651.40 141.97 54883.75 88888.00 2013-05-24 00:24:59.500 144 12651.38 142.00 54883.75 88888.00 2013-05-24 00:24:59.625 144 12651.33 142.00 54883.75 88888.00 2013-05-24 00:24:59.750 144 12651.27 141.97 54883.75 88888.00 2013-05-24 00:24:59.875 144 12651.33 142.00 54883.75 88888.00 2013-05-24 00:25:00.000 144 12651.38 142.00 54883.70 88888.00 2013-05-24 00:25:00.125 144 12651.35 142.00 54883.72 88888.00 2013-05-24 00:25:00.250 144 12651.33 142.00 54883.72 88888.00 2013-05-24 00:25:00.375 144 12651.38 142.00 54883.72 88888.00 2013-05-24 00:25:00.500 144 12651.42 142.03 54883.75 88888.00 2013-05-24 00:25:00.625 144 12651.40 142.03 54883.75 88888.00 2013-05-24 00:25:00.750 144 12651.38 142.03 54883.72 88888.00 2013-05-24 00:25:00.875 144 12651.38 142.03 54883.75 88888.00 2013-05-24 00:25:01.000 144 12651.38 142.03 54883.72 88888.00 2013-05-24 00:25:01.125 144 12651.40 142.07 54883.75 88888.00 2013-05-24 00:25:01.250 144 12651.40 142.03 54883.75 88888.00 2013-05-24 00:25:01.375 144 12651.50 142.05 54883.72 88888.00 2013-05-24 00:25:01.500 144 12651.48 142.07 54883.70 88888.00 2013-05-24 00:25:01.625 144 12651.42 142.05 54883.72 88888.00 2013-05-24 00:25:01.750 144 12651.42 142.07 54883.75 88888.00 2013-05-24 00:25:01.875 144 12651.48 142.05 54883.75 88888.00 2013-05-24 00:25:02.000 144 12651.50 142.05 54883.72 88888.00 2013-05-24 00:25:02.125 144 12651.50 142.07 54883.75 88888.00 2013-05-24 00:25:02.250 144 12651.52 142.07 54883.78 88888.00 2013-05-24 00:25:02.375 144 12651.58 142.10 54883.78 88888.00 2013-05-24 00:25:02.500 144 12651.58 142.10 54883.72 88888.00 2013-05-24 00:25:02.625 144 12651.62 142.05 54883.75 88888.00 2013-05-24 00:25:02.750 144 12651.67 142.03 54883.75 88888.00 2013-05-24 00:25:02.875 144 12651.73 142.05 54883.75 88888.00 2013-05-24 00:25:03.000 144 12651.67 142.10 54883.75 88888.00 2013-05-24 00:25:03.125 144 12651.62 142.10 54883.80 88888.00 2013-05-24 00:25:03.250 144 12651.55 142.07 54883.78 88888.00 2013-05-24 00:25:03.375 144 12651.52 142.07 54883.75 88888.00 2013-05-24 00:25:03.500 144 12651.52 142.07 54883.75 88888.00 2013-05-24 00:25:03.625 144 12651.52 142.07 54883.78 88888.00 2013-05-24 00:25:03.750 144 12651.52 142.05 54883.75 88888.00 2013-05-24 00:25:03.875 144 12651.55 142.05 54883.78 88888.00 2013-05-24 00:25:04.000 144 12651.55 142.07 54883.75 88888.00 2013-05-24 00:25:04.125 144 12651.55 142.05 54883.78 88888.00 2013-05-24 00:25:04.250 144 12651.50 142.07 54883.80 88888.00 2013-05-24 00:25:04.375 144 12651.52 142.10 54883.78 88888.00 2013-05-24 00:25:04.500 144 12651.48 142.10 54883.78 88888.00 2013-05-24 00:25:04.625 144 12651.45 142.10 54883.78 88888.00 2013-05-24 00:25:04.750 144 12651.48 142.10 54883.78 88888.00 2013-05-24 00:25:04.875 144 12651.42 142.07 54883.78 88888.00 2013-05-24 00:25:05.000 144 12651.42 142.07 54883.75 88888.00 2013-05-24 00:25:05.125 144 12651.40 142.10 54883.80 88888.00 2013-05-24 00:25:05.250 144 12651.42 142.07 54883.82 88888.00 2013-05-24 00:25:05.375 144 12651.45 142.10 54883.80 88888.00 2013-05-24 00:25:05.500 144 12651.50 142.12 54883.80 88888.00 2013-05-24 00:25:05.625 144 12651.52 142.10 54883.78 88888.00 2013-05-24 00:25:05.750 144 12651.55 142.07 54883.80 88888.00 2013-05-24 00:25:05.875 144 12651.50 142.05 54883.75 88888.00 2013-05-24 00:25:06.000 144 12651.45 142.10 54883.78 88888.00 2013-05-24 00:25:06.125 144 12651.40 142.12 54883.80 88888.00 2013-05-24 00:25:06.250 144 12651.35 142.10 54883.80 88888.00 2013-05-24 00:25:06.375 144 12651.40 142.12 54883.78 88888.00 2013-05-24 00:25:06.500 144 12651.38 142.12 54883.78 88888.00 2013-05-24 00:25:06.625 144 12651.33 142.10 54883.80 88888.00 2013-05-24 00:25:06.750 144 12651.30 142.07 54883.80 88888.00 2013-05-24 00:25:06.875 144 12651.35 142.07 54883.80 88888.00 2013-05-24 00:25:07.000 144 12651.35 142.07 54883.82 88888.00 2013-05-24 00:25:07.125 144 12651.35 142.10 54883.85 88888.00 2013-05-24 00:25:07.250 144 12651.38 142.15 54883.85 88888.00 2013-05-24 00:25:07.375 144 12651.45 142.15 54883.82 88888.00 2013-05-24 00:25:07.500 144 12651.45 142.15 54883.82 88888.00 2013-05-24 00:25:07.625 144 12651.42 142.15 54883.82 88888.00 2013-05-24 00:25:07.750 144 12651.40 142.15 54883.82 88888.00 2013-05-24 00:25:07.875 144 12651.33 142.15 54883.82 88888.00 2013-05-24 00:25:08.000 144 12651.20 142.12 54883.85 88888.00 2013-05-24 00:25:08.125 144 12651.20 142.10 54883.85 88888.00 2013-05-24 00:25:08.250 144 12651.25 142.10 54883.88 88888.00 2013-05-24 00:25:08.375 144 12651.23 142.12 54883.85 88888.00 2013-05-24 00:25:08.500 144 12651.20 142.15 54883.85 88888.00 2013-05-24 00:25:08.625 144 12651.17 142.15 54883.88 88888.00 2013-05-24 00:25:08.750 144 12651.15 142.18 54883.88 88888.00 2013-05-24 00:25:08.875 144 12651.12 142.18 54883.88 88888.00 2013-05-24 00:25:09.000 144 12651.12 142.15 54883.88 88888.00 2013-05-24 00:25:09.125 144 12651.15 142.15 54883.93 88888.00 2013-05-24 00:25:09.250 144 12651.15 142.18 54883.95 88888.00 2013-05-24 00:25:09.375 144 12651.15 142.18 54883.93 88888.00 2013-05-24 00:25:09.500 144 12651.17 142.18 54883.95 88888.00 2013-05-24 00:25:09.625 144 12651.12 142.15 54883.93 88888.00 2013-05-24 00:25:09.750 144 12651.08 142.20 54883.93 88888.00 2013-05-24 00:25:09.875 144 12651.08 142.18 54883.90 88888.00 2013-05-24 00:25:10.000 144 12651.05 142.18 54883.88 88888.00 2013-05-24 00:25:10.125 144 12651.08 142.20 54883.88 88888.00 2013-05-24 00:25:10.250 144 12651.08 142.18 54883.90 88888.00 2013-05-24 00:25:10.375 144 12651.00 142.18 54883.90 88888.00 2013-05-24 00:25:10.500 144 12651.00 142.20 54883.88 88888.00 2013-05-24 00:25:10.625 144 12651.05 142.20 54883.93 88888.00 2013-05-24 00:25:10.750 144 12651.08 142.18 54883.93 88888.00 2013-05-24 00:25:10.875 144 12651.05 142.20 54883.88 88888.00 2013-05-24 00:25:11.000 144 12650.95 142.20 54883.88 88888.00 2013-05-24 00:25:11.125 144 12650.98 142.20 54883.93 88888.00 2013-05-24 00:25:11.250 144 12651.02 142.18 54883.93 88888.00 2013-05-24 00:25:11.375 144 12651.05 142.20 54883.95 88888.00 2013-05-24 00:25:11.500 144 12651.02 142.22 54883.95 88888.00 2013-05-24 00:25:11.625 144 12651.00 142.22 54883.95 88888.00 2013-05-24 00:25:11.750 144 12651.02 142.22 54883.95 88888.00 2013-05-24 00:25:11.875 144 12651.00 142.25 54883.95 88888.00 2013-05-24 00:25:12.000 144 12650.95 142.25 54883.95 88888.00 2013-05-24 00:25:12.125 144 12650.95 142.25 54883.93 88888.00 2013-05-24 00:25:12.250 144 12650.98 142.28 54883.93 88888.00 2013-05-24 00:25:12.375 144 12650.98 142.28 54883.95 88888.00 2013-05-24 00:25:12.500 144 12650.98 142.28 54883.95 88888.00 2013-05-24 00:25:12.625 144 12651.00 142.28 54883.95 88888.00 2013-05-24 00:25:12.750 144 12651.00 142.25 54883.95 88888.00 2013-05-24 00:25:12.875 144 12651.05 142.22 54883.95 88888.00 2013-05-24 00:25:13.000 144 12651.00 142.20 54883.93 88888.00 2013-05-24 00:25:13.125 144 12650.95 142.22 54883.95 88888.00 2013-05-24 00:25:13.250 144 12650.95 142.20 54883.95 88888.00 2013-05-24 00:25:13.375 144 12650.98 142.20 54883.95 88888.00 2013-05-24 00:25:13.500 144 12650.92 142.22 54883.95 88888.00 2013-05-24 00:25:13.625 144 12650.90 142.22 54883.93 88888.00 2013-05-24 00:25:13.750 144 12650.90 142.20 54883.97 88888.00 2013-05-24 00:25:13.875 144 12650.92 142.20 54884.00 88888.00 2013-05-24 00:25:14.000 144 12650.90 142.18 54883.97 88888.00 2013-05-24 00:25:14.125 144 12650.88 142.22 54884.00 88888.00 2013-05-24 00:25:14.250 144 12650.88 142.25 54883.97 88888.00 2013-05-24 00:25:14.375 144 12650.90 142.22 54883.97 88888.00 2013-05-24 00:25:14.500 144 12650.95 142.25 54884.00 88888.00 2013-05-24 00:25:14.625 144 12650.98 142.18 54883.97 88888.00 2013-05-24 00:25:14.750 144 12651.05 142.15 54883.93 88888.00 2013-05-24 00:25:14.875 144 12651.10 142.18 54883.97 88888.00 2013-05-24 00:25:15.000 144 12651.05 142.20 54883.97 88888.00 2013-05-24 00:25:15.125 144 12651.02 142.20 54883.95 88888.00 2013-05-24 00:25:15.250 144 12650.98 142.18 54883.97 88888.00 2013-05-24 00:25:15.375 144 12651.08 142.20 54883.95 88888.00 2013-05-24 00:25:15.500 144 12651.08 142.22 54883.95 88888.00 2013-05-24 00:25:15.625 144 12651.15 142.20 54883.97 88888.00 2013-05-24 00:25:15.750 144 12651.15 142.20 54883.95 88888.00 2013-05-24 00:25:15.875 144 12651.15 142.20 54883.97 88888.00 2013-05-24 00:25:16.000 144 12651.15 142.20 54883.95 88888.00 2013-05-24 00:25:16.125 144 12651.12 142.18 54883.95 88888.00 2013-05-24 00:25:16.250 144 12651.08 142.15 54883.93 88888.00 2013-05-24 00:25:16.375 144 12651.08 142.15 54883.90 88888.00 2013-05-24 00:25:16.500 144 12651.12 142.20 54883.93 88888.00 2013-05-24 00:25:16.625 144 12651.12 142.22 54883.95 88888.00 2013-05-24 00:25:16.750 144 12651.12 142.18 54883.95 88888.00 2013-05-24 00:25:16.875 144 12651.12 142.20 54883.97 88888.00 2013-05-24 00:25:17.000 144 12651.17 142.20 54883.97 88888.00 2013-05-24 00:25:17.125 144 12651.17 142.18 54883.97 88888.00 2013-05-24 00:25:17.250 144 12651.10 142.15 54884.00 88888.00 2013-05-24 00:25:17.375 144 12651.12 142.18 54883.97 88888.00 2013-05-24 00:25:17.500 144 12651.17 142.18 54883.95 88888.00 2013-05-24 00:25:17.625 144 12651.17 142.15 54883.93 88888.00 2013-05-24 00:25:17.750 144 12651.15 142.15 54883.97 88888.00 2013-05-24 00:25:17.875 144 12651.10 142.15 54884.00 88888.00 2013-05-24 00:25:18.000 144 12651.10 142.15 54883.97 88888.00 2013-05-24 00:25:18.125 144 12651.05 142.15 54883.97 88888.00 2013-05-24 00:25:18.250 144 12651.08 142.18 54883.97 88888.00 2013-05-24 00:25:18.375 144 12651.17 142.22 54884.00 88888.00 2013-05-24 00:25:18.500 144 12651.15 142.22 54884.00 88888.00 2013-05-24 00:25:18.625 144 12651.12 142.20 54884.00 88888.00 2013-05-24 00:25:18.750 144 12651.17 142.20 54883.97 88888.00 2013-05-24 00:25:18.875 144 12651.20 142.20 54883.95 88888.00 2013-05-24 00:25:19.000 144 12651.23 142.18 54883.93 88888.00 2013-05-24 00:25:19.125 144 12651.23 142.18 54883.95 88888.00 2013-05-24 00:25:19.250 144 12651.15 142.18 54883.97 88888.00 2013-05-24 00:25:19.375 144 12651.15 142.18 54883.97 88888.00 2013-05-24 00:25:19.500 144 12651.17 142.18 54883.95 88888.00 2013-05-24 00:25:19.625 144 12651.12 142.18 54883.95 88888.00 2013-05-24 00:25:19.750 144 12651.10 142.20 54883.95 88888.00 2013-05-24 00:25:19.875 144 12651.15 142.22 54883.95 88888.00 2013-05-24 00:25:20.000 144 12651.17 142.20 54883.97 88888.00 2013-05-24 00:25:20.125 144 12651.17 142.18 54884.00 88888.00 2013-05-24 00:25:20.250 144 12651.15 142.18 54883.95 88888.00 2013-05-24 00:25:20.375 144 12651.15 142.18 54883.95 88888.00 2013-05-24 00:25:20.500 144 12651.17 142.18 54883.97 88888.00 2013-05-24 00:25:20.625 144 12651.17 142.22 54884.00 88888.00 2013-05-24 00:25:20.750 144 12651.17 142.20 54883.97 88888.00 2013-05-24 00:25:20.875 144 12651.17 142.18 54883.95 88888.00 2013-05-24 00:25:21.000 144 12651.20 142.20 54883.95 88888.00 2013-05-24 00:25:21.125 144 12651.20 142.22 54883.97 88888.00 2013-05-24 00:25:21.250 144 12651.17 142.22 54883.95 88888.00 2013-05-24 00:25:21.375 144 12651.23 142.25 54883.97 88888.00 2013-05-24 00:25:21.500 144 12651.23 142.25 54883.95 88888.00 2013-05-24 00:25:21.625 144 12651.20 142.28 54883.93 88888.00 2013-05-24 00:25:21.750 144 12651.17 142.22 54883.90 88888.00 2013-05-24 00:25:21.875 144 12651.20 142.25 54883.93 88888.00 2013-05-24 00:25:22.000 144 12651.27 142.25 54883.95 88888.00 2013-05-24 00:25:22.125 144 12651.25 142.25 54883.95 88888.00 2013-05-24 00:25:22.250 144 12651.25 142.22 54883.95 88888.00 2013-05-24 00:25:22.375 144 12651.27 142.28 54883.93 88888.00 2013-05-24 00:25:22.500 144 12651.27 142.32 54883.93 88888.00 2013-05-24 00:25:22.625 144 12651.23 142.38 54883.90 88888.00 2013-05-24 00:25:22.750 144 12651.20 142.35 54883.90 88888.00 2013-05-24 00:25:22.875 144 12651.15 142.32 54883.93 88888.00 2013-05-24 00:25:23.000 144 12651.17 142.32 54883.93 88888.00 2013-05-24 00:25:23.125 144 12651.23 142.35 54883.95 88888.00 2013-05-24 00:25:23.250 144 12651.17 142.32 54883.97 88888.00 2013-05-24 00:25:23.375 144 12651.23 142.35 54883.97 88888.00 2013-05-24 00:25:23.500 144 12651.25 142.32 54883.95 88888.00 2013-05-24 00:25:23.625 144 12651.23 142.32 54883.97 88888.00 2013-05-24 00:25:23.750 144 12651.15 142.32 54883.97 88888.00 2013-05-24 00:25:23.875 144 12651.10 142.32 54883.95 88888.00 2013-05-24 00:25:24.000 144 12651.17 142.30 54883.93 88888.00 2013-05-24 00:25:24.125 144 12651.23 142.35 54883.93 88888.00 2013-05-24 00:25:24.250 144 12651.17 142.35 54883.97 88888.00 2013-05-24 00:25:24.375 144 12651.12 142.32 54883.95 88888.00 2013-05-24 00:25:24.500 144 12651.12 142.32 54883.97 88888.00 2013-05-24 00:25:24.625 144 12651.17 142.32 54883.97 88888.00 2013-05-24 00:25:24.750 144 12651.23 142.32 54883.95 88888.00 2013-05-24 00:25:24.875 144 12651.25 142.32 54883.93 88888.00 2013-05-24 00:25:25.000 144 12651.23 142.35 54883.95 88888.00 2013-05-24 00:25:25.125 144 12651.23 142.32 54883.95 88888.00 2013-05-24 00:25:25.250 144 12651.17 142.30 54883.95 88888.00 2013-05-24 00:25:25.375 144 12651.23 142.30 54883.93 88888.00 2013-05-24 00:25:25.500 144 12651.27 142.30 54883.93 88888.00 2013-05-24 00:25:25.625 144 12651.33 142.30 54883.93 88888.00 2013-05-24 00:25:25.750 144 12651.33 142.28 54883.93 88888.00 2013-05-24 00:25:25.875 144 12651.27 142.30 54883.93 88888.00 2013-05-24 00:25:26.000 144 12651.23 142.30 54883.93 88888.00 2013-05-24 00:25:26.125 144 12651.23 142.32 54883.95 88888.00 2013-05-24 00:25:26.250 144 12651.25 142.32 54883.93 88888.00 2013-05-24 00:25:26.375 144 12651.33 142.30 54883.90 88888.00 2013-05-24 00:25:26.500 144 12651.33 142.30 54883.93 88888.00 2013-05-24 00:25:26.625 144 12651.33 142.32 54883.93 88888.00 2013-05-24 00:25:26.750 144 12651.30 142.32 54883.93 88888.00 2013-05-24 00:25:26.875 144 12651.27 142.32 54883.93 88888.00 2013-05-24 00:25:27.000 144 12651.30 142.32 54883.90 88888.00 2013-05-24 00:25:27.125 144 12651.33 142.32 54883.90 88888.00 2013-05-24 00:25:27.250 144 12651.30 142.28 54883.90 88888.00 2013-05-24 00:25:27.375 144 12651.38 142.32 54883.88 88888.00 2013-05-24 00:25:27.500 144 12651.38 142.32 54883.88 88888.00 2013-05-24 00:25:27.625 144 12651.40 142.35 54883.90 88888.00 2013-05-24 00:25:27.750 144 12651.38 142.35 54883.95 88888.00 2013-05-24 00:25:27.875 144 12651.42 142.35 54883.93 88888.00 2013-05-24 00:25:28.000 144 12651.48 142.35 54883.90 88888.00 2013-05-24 00:25:28.125 144 12651.48 142.32 54883.88 88888.00 2013-05-24 00:25:28.250 144 12651.42 142.30 54883.90 88888.00 2013-05-24 00:25:28.375 144 12651.52 142.38 54883.93 88888.00 2013-05-24 00:25:28.500 144 12651.50 142.38 54883.90 88888.00 2013-05-24 00:25:28.625 144 12651.42 142.35 54883.88 88888.00 2013-05-24 00:25:28.750 144 12651.40 142.35 54883.90 88888.00 2013-05-24 00:25:28.875 144 12651.40 142.38 54883.90 88888.00 2013-05-24 00:25:29.000 144 12651.35 142.35 54883.90 88888.00 2013-05-24 00:25:29.125 144 12651.38 142.35 54883.93 88888.00 2013-05-24 00:25:29.250 144 12651.42 142.35 54883.93 88888.00 2013-05-24 00:25:29.375 144 12651.45 142.40 54883.97 88888.00 2013-05-24 00:25:29.500 144 12651.42 142.35 54883.93 88888.00 2013-05-24 00:25:29.625 144 12651.45 142.32 54883.93 88888.00 2013-05-24 00:25:29.750 144 12651.42 142.32 54883.88 88888.00 2013-05-24 00:25:29.875 144 12651.48 142.30 54883.88 88888.00 2013-05-24 00:25:30.000 144 12651.45 142.30 54883.85 88888.00 2013-05-24 00:25:30.125 144 12651.45 142.30 54883.88 88888.00 2013-05-24 00:25:30.250 144 12651.45 142.25 54883.88 88888.00 2013-05-24 00:25:30.375 144 12651.42 142.22 54883.85 88888.00 2013-05-24 00:25:30.500 144 12651.38 142.22 54883.85 88888.00 2013-05-24 00:25:30.625 144 12651.35 142.22 54883.85 88888.00 2013-05-24 00:25:30.750 144 12651.30 142.22 54883.85 88888.00 2013-05-24 00:25:30.875 144 12651.30 142.22 54883.80 88888.00 2013-05-24 00:25:31.000 144 12651.33 142.25 54883.82 88888.00 2013-05-24 00:25:31.125 144 12651.33 142.25 54883.90 88888.00 2013-05-24 00:25:31.250 144 12651.30 142.25 54883.93 88888.00 2013-05-24 00:25:31.375 144 12651.27 142.22 54883.90 88888.00 2013-05-24 00:25:31.500 144 12651.25 142.22 54883.90 88888.00 2013-05-24 00:25:31.625 144 12651.30 142.20 54883.88 88888.00 2013-05-24 00:25:31.750 144 12651.33 142.20 54883.88 88888.00 2013-05-24 00:25:31.875 144 12651.38 142.20 54883.90 88888.00 2013-05-24 00:25:32.000 144 12651.40 142.22 54883.88 88888.00 2013-05-24 00:25:32.125 144 12651.42 142.20 54883.88 88888.00 2013-05-24 00:25:32.250 144 12651.40 142.18 54883.90 88888.00 2013-05-24 00:25:32.375 144 12651.42 142.20 54883.88 88888.00 2013-05-24 00:25:32.500 144 12651.40 142.18 54883.85 88888.00 2013-05-24 00:25:32.625 144 12651.42 142.20 54883.85 88888.00 2013-05-24 00:25:32.750 144 12651.45 142.20 54883.90 88888.00 2013-05-24 00:25:32.875 144 12651.45 142.22 54883.90 88888.00 2013-05-24 00:25:33.000 144 12651.42 142.22 54883.88 88888.00 2013-05-24 00:25:33.125 144 12651.38 142.22 54883.88 88888.00 2013-05-24 00:25:33.250 144 12651.30 142.18 54883.90 88888.00 2013-05-24 00:25:33.375 144 12651.38 142.20 54883.85 88888.00 2013-05-24 00:25:33.500 144 12651.40 142.20 54883.88 88888.00 2013-05-24 00:25:33.625 144 12651.42 142.20 54883.88 88888.00 2013-05-24 00:25:33.750 144 12651.52 142.22 54883.90 88888.00 2013-05-24 00:25:33.875 144 12651.48 142.22 54883.88 88888.00 2013-05-24 00:25:34.000 144 12651.42 142.20 54883.85 88888.00 2013-05-24 00:25:34.125 144 12651.48 142.18 54883.88 88888.00 2013-05-24 00:25:34.250 144 12651.55 142.18 54883.85 88888.00 2013-05-24 00:25:34.375 144 12651.55 142.18 54883.85 88888.00 2013-05-24 00:25:34.500 144 12651.52 142.18 54883.85 88888.00 2013-05-24 00:25:34.625 144 12651.52 142.18 54883.85 88888.00 2013-05-24 00:25:34.750 144 12651.52 142.18 54883.85 88888.00 2013-05-24 00:25:34.875 144 12651.55 142.18 54883.88 88888.00 2013-05-24 00:25:35.000 144 12651.58 142.18 54883.85 88888.00 2013-05-24 00:25:35.125 144 12651.58 142.15 54883.88 88888.00 2013-05-24 00:25:35.250 144 12651.52 142.20 54883.90 88888.00 2013-05-24 00:25:35.375 144 12651.52 142.22 54883.88 88888.00 2013-05-24 00:25:35.500 144 12651.52 142.20 54883.88 88888.00 2013-05-24 00:25:35.625 144 12651.45 142.20 54883.88 88888.00 2013-05-24 00:25:35.750 144 12651.45 142.15 54883.82 88888.00 2013-05-24 00:25:35.875 144 12651.48 142.15 54883.80 88888.00 2013-05-24 00:25:36.000 144 12651.50 142.12 54883.80 88888.00 2013-05-24 00:25:36.125 144 12651.50 142.15 54883.80 88888.00 2013-05-24 00:25:36.250 144 12651.50 142.15 54883.82 88888.00 2013-05-24 00:25:36.375 144 12651.48 142.12 54883.82 88888.00 2013-05-24 00:25:36.500 144 12651.42 142.12 54883.80 88888.00 2013-05-24 00:25:36.625 144 12651.45 142.12 54883.82 88888.00 2013-05-24 00:25:36.750 144 12651.45 142.10 54883.85 88888.00 2013-05-24 00:25:36.875 144 12651.45 142.07 54883.88 88888.00 2013-05-24 00:25:37.000 144 12651.42 142.10 54883.85 88888.00 2013-05-24 00:25:37.125 144 12651.40 142.12 54883.85 88888.00 2013-05-24 00:25:37.250 144 12651.35 142.10 54883.88 88888.00 2013-05-24 00:25:37.375 144 12651.38 142.15 54883.90 88888.00 2013-05-24 00:25:37.500 144 12651.40 142.15 54883.88 88888.00 2013-05-24 00:25:37.625 144 12651.42 142.07 54883.85 88888.00 2013-05-24 00:25:37.750 144 12651.48 142.07 54883.82 88888.00 2013-05-24 00:25:37.875 144 12651.48 142.10 54883.85 88888.00 2013-05-24 00:25:38.000 144 12651.48 142.07 54883.85 88888.00 2013-05-24 00:25:38.125 144 12651.45 142.07 54883.85 88888.00 2013-05-24 00:25:38.250 144 12651.42 142.03 54883.82 88888.00 2013-05-24 00:25:38.375 144 12651.42 142.05 54883.85 88888.00 2013-05-24 00:25:38.500 144 12651.38 142.05 54883.85 88888.00 2013-05-24 00:25:38.625 144 12651.40 142.05 54883.85 88888.00 2013-05-24 00:25:38.750 144 12651.45 142.05 54883.85 88888.00 2013-05-24 00:25:38.875 144 12651.45 142.07 54883.85 88888.00 2013-05-24 00:25:39.000 144 12651.48 142.07 54883.82 88888.00 2013-05-24 00:25:39.125 144 12651.48 142.05 54883.85 88888.00 2013-05-24 00:25:39.250 144 12651.38 142.03 54883.85 88888.00 2013-05-24 00:25:39.375 144 12651.40 142.00 54883.82 88888.00 2013-05-24 00:25:39.500 144 12651.52 142.00 54883.85 88888.00 2013-05-24 00:25:39.625 144 12651.62 142.03 54883.90 88888.00 2013-05-24 00:25:39.750 144 12651.62 142.00 54883.88 88888.00 2013-05-24 00:25:39.875 144 12651.60 142.00 54883.85 88888.00 2013-05-24 00:25:40.000 144 12651.58 142.03 54883.88 88888.00 2013-05-24 00:25:40.125 144 12651.55 142.03 54883.88 88888.00 2013-05-24 00:25:40.250 144 12651.52 142.05 54883.85 88888.00 2013-05-24 00:25:40.375 144 12651.52 142.00 54883.80 88888.00 2013-05-24 00:25:40.500 144 12651.55 142.00 54883.80 88888.00 2013-05-24 00:25:40.625 144 12651.60 142.05 54883.85 88888.00 2013-05-24 00:25:40.750 144 12651.60 142.07 54883.88 88888.00 2013-05-24 00:25:40.875 144 12651.62 142.05 54883.88 88888.00 2013-05-24 00:25:41.000 144 12651.62 142.00 54883.82 88888.00 2013-05-24 00:25:41.125 144 12651.65 141.97 54883.82 88888.00 2013-05-24 00:25:41.250 144 12651.67 142.03 54883.85 88888.00 2013-05-24 00:25:41.375 144 12651.67 142.05 54883.85 88888.00 2013-05-24 00:25:41.500 144 12651.67 142.05 54883.85 88888.00 2013-05-24 00:25:41.625 144 12651.70 142.07 54883.85 88888.00 2013-05-24 00:25:41.750 144 12651.62 142.07 54883.80 88888.00 2013-05-24 00:25:41.875 144 12651.65 142.03 54883.78 88888.00 2013-05-24 00:25:42.000 144 12651.67 142.03 54883.80 88888.00 2013-05-24 00:25:42.125 144 12651.65 142.05 54883.80 88888.00 2013-05-24 00:25:42.250 144 12651.60 142.03 54883.85 88888.00 2013-05-24 00:25:42.375 144 12651.65 142.07 54883.85 88888.00 2013-05-24 00:25:42.500 144 12651.67 142.10 54883.85 88888.00 2013-05-24 00:25:42.625 144 12651.65 142.07 54883.85 88888.00 2013-05-24 00:25:42.750 144 12651.67 142.10 54883.85 88888.00 2013-05-24 00:25:42.875 144 12651.73 142.10 54883.85 88888.00 2013-05-24 00:25:43.000 144 12651.73 142.10 54883.85 88888.00 2013-05-24 00:25:43.125 144 12651.67 142.05 54883.88 88888.00 2013-05-24 00:25:43.250 144 12651.62 142.05 54883.85 88888.00 2013-05-24 00:25:43.375 144 12651.62 142.03 54883.85 88888.00 2013-05-24 00:25:43.500 144 12651.62 142.05 54883.85 88888.00 2013-05-24 00:25:43.625 144 12651.65 142.10 54883.88 88888.00 2013-05-24 00:25:43.750 144 12651.65 142.10 54883.85 88888.00 2013-05-24 00:25:43.875 144 12651.65 142.10 54883.82 88888.00 2013-05-24 00:25:44.000 144 12651.70 142.12 54883.82 88888.00 2013-05-24 00:25:44.125 144 12651.73 142.10 54883.85 88888.00 2013-05-24 00:25:44.250 144 12651.73 142.07 54883.85 88888.00 2013-05-24 00:25:44.375 144 12651.70 142.07 54883.85 88888.00 2013-05-24 00:25:44.500 144 12651.75 142.03 54883.82 88888.00 2013-05-24 00:25:44.625 144 12651.80 142.03 54883.80 88888.00 2013-05-24 00:25:44.750 144 12651.75 142.03 54883.80 88888.00 2013-05-24 00:25:44.875 144 12651.73 142.05 54883.80 88888.00 2013-05-24 00:25:45.000 144 12651.73 142.05 54883.82 88888.00 2013-05-24 00:25:45.125 144 12651.70 142.05 54883.85 88888.00 2013-05-24 00:25:45.250 144 12651.60 142.07 54883.85 88888.00 2013-05-24 00:25:45.375 144 12651.58 142.10 54883.82 88888.00 2013-05-24 00:25:45.500 144 12651.58 142.10 54883.85 88888.00 2013-05-24 00:25:45.625 144 12651.65 142.07 54883.85 88888.00 2013-05-24 00:25:45.750 144 12651.67 142.07 54883.88 88888.00 2013-05-24 00:25:45.875 144 12651.67 142.07 54883.90 88888.00 2013-05-24 00:25:46.000 144 12651.67 142.07 54883.88 88888.00 2013-05-24 00:25:46.125 144 12651.70 142.07 54883.85 88888.00 2013-05-24 00:25:46.250 144 12651.67 142.07 54883.85 88888.00 2013-05-24 00:25:46.375 144 12651.65 142.07 54883.82 88888.00 2013-05-24 00:25:46.500 144 12651.60 142.07 54883.82 88888.00 2013-05-24 00:25:46.625 144 12651.60 142.07 54883.85 88888.00 2013-05-24 00:25:46.750 144 12651.55 142.10 54883.88 88888.00 2013-05-24 00:25:46.875 144 12651.58 142.10 54883.90 88888.00 2013-05-24 00:25:47.000 144 12651.62 142.10 54883.90 88888.00 2013-05-24 00:25:47.125 144 12651.62 142.10 54883.90 88888.00 2013-05-24 00:25:47.250 144 12651.60 142.05 54883.88 88888.00 2013-05-24 00:25:47.375 144 12651.73 142.10 54883.90 88888.00 2013-05-24 00:25:47.500 144 12651.70 142.10 54883.90 88888.00 2013-05-24 00:25:47.625 144 12651.65 142.10 54883.88 88888.00 2013-05-24 00:25:47.750 144 12651.58 142.05 54883.85 88888.00 2013-05-24 00:25:47.875 144 12651.52 142.07 54883.85 88888.00 2013-05-24 00:25:48.000 144 12651.52 142.07 54883.85 88888.00 2013-05-24 00:25:48.125 144 12651.58 142.05 54883.90 88888.00 2013-05-24 00:25:48.250 144 12651.58 142.05 54883.90 88888.00 2013-05-24 00:25:48.375 144 12651.60 142.07 54883.88 88888.00 2013-05-24 00:25:48.500 144 12651.58 142.07 54883.85 88888.00 2013-05-24 00:25:48.625 144 12651.52 142.05 54883.88 88888.00 2013-05-24 00:25:48.750 144 12651.50 142.03 54883.85 88888.00 2013-05-24 00:25:48.875 144 12651.58 142.03 54883.85 88888.00 2013-05-24 00:25:49.000 144 12651.60 142.05 54883.82 88888.00 2013-05-24 00:25:49.125 144 12651.58 142.05 54883.85 88888.00 2013-05-24 00:25:49.250 144 12651.55 142.05 54883.85 88888.00 2013-05-24 00:25:49.375 144 12651.58 142.07 54883.85 88888.00 2013-05-24 00:25:49.500 144 12651.58 142.07 54883.82 88888.00 2013-05-24 00:25:49.625 144 12651.58 142.07 54883.85 88888.00 2013-05-24 00:25:49.750 144 12651.60 142.10 54883.85 88888.00 2013-05-24 00:25:49.875 144 12651.58 142.10 54883.88 88888.00 2013-05-24 00:25:50.000 144 12651.58 142.12 54883.88 88888.00 2013-05-24 00:25:50.125 144 12651.55 142.10 54883.85 88888.00 2013-05-24 00:25:50.250 144 12651.55 142.07 54883.85 88888.00 2013-05-24 00:25:50.375 144 12651.55 142.07 54883.85 88888.00 2013-05-24 00:25:50.500 144 12651.58 142.12 54883.82 88888.00 2013-05-24 00:25:50.625 144 12651.52 142.10 54883.80 88888.00 2013-05-24 00:25:50.750 144 12651.52 142.07 54883.82 88888.00 2013-05-24 00:25:50.875 144 12651.58 142.07 54883.85 88888.00 2013-05-24 00:25:51.000 144 12651.60 142.10 54883.85 88888.00 2013-05-24 00:25:51.125 144 12651.62 142.12 54883.82 88888.00 2013-05-24 00:25:51.250 144 12651.62 142.10 54883.82 88888.00 2013-05-24 00:25:51.375 144 12651.60 142.10 54883.82 88888.00 2013-05-24 00:25:51.500 144 12651.60 142.12 54883.82 88888.00 2013-05-24 00:25:51.625 144 12651.70 142.15 54883.82 88888.00 2013-05-24 00:25:51.750 144 12651.73 142.15 54883.80 88888.00 2013-05-24 00:25:51.875 144 12651.70 142.12 54883.82 88888.00 2013-05-24 00:25:52.000 144 12651.67 142.12 54883.80 88888.00 2013-05-24 00:25:52.125 144 12651.73 142.12 54883.82 88888.00 2013-05-24 00:25:52.250 144 12651.67 142.10 54883.82 88888.00 2013-05-24 00:25:52.375 144 12651.73 142.10 54883.80 88888.00 2013-05-24 00:25:52.500 144 12651.70 142.10 54883.75 88888.00 2013-05-24 00:25:52.625 144 12651.67 142.10 54883.80 88888.00 2013-05-24 00:25:52.750 144 12651.65 142.12 54883.85 88888.00 2013-05-24 00:25:52.875 144 12651.65 142.15 54883.82 88888.00 2013-05-24 00:25:53.000 144 12651.62 142.10 54883.78 88888.00 2013-05-24 00:25:53.125 144 12651.62 142.12 54883.82 88888.00 2013-05-24 00:25:53.250 144 12651.62 142.07 54883.88 88888.00 2013-05-24 00:25:53.375 144 12651.75 142.10 54883.85 88888.00 2013-05-24 00:25:53.500 144 12651.85 142.10 54883.85 88888.00 2013-05-24 00:25:53.625 144 12651.77 142.07 54883.82 88888.00 2013-05-24 00:25:53.750 144 12651.70 142.07 54883.82 88888.00 2013-05-24 00:25:53.875 144 12651.67 142.07 54883.82 88888.00 2013-05-24 00:25:54.000 144 12651.70 142.12 54883.82 88888.00 2013-05-24 00:25:54.125 144 12651.75 142.10 54883.82 88888.00 2013-05-24 00:25:54.250 144 12651.73 142.07 54883.82 88888.00 2013-05-24 00:25:54.375 144 12651.73 142.05 54883.82 88888.00 2013-05-24 00:25:54.500 144 12651.80 142.05 54883.80 88888.00 2013-05-24 00:25:54.625 144 12651.80 142.07 54883.80 88888.00 2013-05-24 00:25:54.750 144 12651.80 142.10 54883.80 88888.00 2013-05-24 00:25:54.875 144 12651.77 142.10 54883.82 88888.00 2013-05-24 00:25:55.000 144 12651.73 142.07 54883.80 88888.00 2013-05-24 00:25:55.125 144 12651.73 142.05 54883.80 88888.00 2013-05-24 00:25:55.250 144 12651.75 142.03 54883.80 88888.00 2013-05-24 00:25:55.375 144 12651.73 142.05 54883.78 88888.00 2013-05-24 00:25:55.500 144 12651.75 142.07 54883.80 88888.00 2013-05-24 00:25:55.625 144 12651.77 142.05 54883.80 88888.00 2013-05-24 00:25:55.750 144 12651.85 142.05 54883.82 88888.00 2013-05-24 00:25:55.875 144 12651.85 142.07 54883.82 88888.00 2013-05-24 00:25:56.000 144 12651.88 142.05 54883.80 88888.00 2013-05-24 00:25:56.125 144 12651.88 142.05 54883.82 88888.00 2013-05-24 00:25:56.250 144 12651.80 142.07 54883.80 88888.00 2013-05-24 00:25:56.375 144 12651.77 142.07 54883.82 88888.00 2013-05-24 00:25:56.500 144 12651.80 142.07 54883.82 88888.00 2013-05-24 00:25:56.625 144 12651.83 142.07 54883.82 88888.00 2013-05-24 00:25:56.750 144 12651.85 142.03 54883.80 88888.00 2013-05-24 00:25:56.875 144 12651.90 142.05 54883.78 88888.00 2013-05-24 00:25:57.000 144 12651.98 142.05 54883.80 88888.00 2013-05-24 00:25:57.125 144 12651.98 142.03 54883.82 88888.00 2013-05-24 00:25:57.250 144 12651.90 142.03 54883.82 88888.00 2013-05-24 00:25:57.375 144 12651.88 142.10 54883.80 88888.00 2013-05-24 00:25:57.500 144 12651.85 142.07 54883.78 88888.00 2013-05-24 00:25:57.625 144 12651.85 142.07 54883.80 88888.00 2013-05-24 00:25:57.750 144 12651.88 142.05 54883.80 88888.00 2013-05-24 00:25:57.875 144 12651.90 142.07 54883.82 88888.00 2013-05-24 00:25:58.000 144 12651.95 142.07 54883.82 88888.00 2013-05-24 00:25:58.125 144 12651.90 142.05 54883.82 88888.00 2013-05-24 00:25:58.250 144 12651.88 142.03 54883.82 88888.00 2013-05-24 00:25:58.375 144 12651.95 142.03 54883.82 88888.00 2013-05-24 00:25:58.500 144 12651.88 142.00 54883.78 88888.00 2013-05-24 00:25:58.625 144 12651.85 142.05 54883.80 88888.00 2013-05-24 00:25:58.750 144 12651.85 142.00 54883.80 88888.00 2013-05-24 00:25:58.875 144 12651.90 142.00 54883.78 88888.00 2013-05-24 00:25:59.000 144 12651.95 142.03 54883.78 88888.00 2013-05-24 00:25:59.125 144 12651.92 142.03 54883.80 88888.00 2013-05-24 00:25:59.250 144 12651.90 142.00 54883.82 88888.00 2013-05-24 00:25:59.375 144 12651.92 142.00 54883.80 88888.00 2013-05-24 00:25:59.500 144 12651.98 142.00 54883.80 88888.00 2013-05-24 00:25:59.625 144 12651.95 142.00 54883.80 88888.00 2013-05-24 00:25:59.750 144 12651.95 142.03 54883.85 88888.00 2013-05-24 00:25:59.875 144 12651.98 142.00 54883.82 88888.00 2013-05-24 00:26:00.000 144 12652.00 142.03 54883.82 88888.00 2013-05-24 00:26:00.125 144 12651.95 142.03 54883.85 88888.00 2013-05-24 00:26:00.250 144 12651.98 142.00 54883.82 88888.00 2013-05-24 00:26:00.375 144 12652.00 142.00 54883.82 88888.00 2013-05-24 00:26:00.500 144 12652.02 142.00 54883.82 88888.00 2013-05-24 00:26:00.625 144 12652.02 142.03 54883.85 88888.00 2013-05-24 00:26:00.750 144 12652.02 142.05 54883.82 88888.00 2013-05-24 00:26:00.875 144 12652.02 142.03 54883.85 88888.00 2013-05-24 00:26:01.000 144 12652.00 142.00 54883.82 88888.00 2013-05-24 00:26:01.125 144 12652.00 142.00 54883.85 88888.00 2013-05-24 00:26:01.250 144 12652.05 142.00 54883.85 88888.00 2013-05-24 00:26:01.375 144 12652.10 141.97 54883.85 88888.00 2013-05-24 00:26:01.500 144 12652.10 142.00 54883.82 88888.00 2013-05-24 00:26:01.625 144 12652.10 142.03 54883.82 88888.00 2013-05-24 00:26:01.750 144 12652.08 142.00 54883.82 88888.00 2013-05-24 00:26:01.875 144 12652.02 141.97 54883.85 88888.00 2013-05-24 00:26:02.000 144 12652.02 142.03 54883.88 88888.00 2013-05-24 00:26:02.125 144 12652.02 142.03 54883.88 88888.00 2013-05-24 00:26:02.250 144 12652.05 142.00 54883.85 88888.00 2013-05-24 00:26:02.375 144 12652.08 142.03 54883.85 88888.00 2013-05-24 00:26:02.500 144 12652.08 142.00 54883.85 88888.00 2013-05-24 00:26:02.625 144 12652.08 141.97 54883.85 88888.00 2013-05-24 00:26:02.750 144 12652.00 141.97 54883.82 88888.00 2013-05-24 00:26:02.875 144 12651.98 141.97 54883.85 88888.00 2013-05-24 00:26:03.000 144 12651.98 141.97 54883.85 88888.00 2013-05-24 00:26:03.125 144 12652.00 141.93 54883.85 88888.00 2013-05-24 00:26:03.250 144 12651.95 141.93 54883.88 88888.00 2013-05-24 00:26:03.375 144 12652.02 141.97 54883.88 88888.00 2013-05-24 00:26:03.500 144 12652.02 141.95 54883.85 88888.00 2013-05-24 00:26:03.625 144 12652.00 141.93 54883.80 88888.00 2013-05-24 00:26:03.750 144 12652.05 141.93 54883.85 88888.00 2013-05-24 00:26:03.875 144 12652.08 141.95 54883.85 88888.00 2013-05-24 00:26:04.000 144 12652.10 141.95 54883.82 88888.00 2013-05-24 00:26:04.125 144 12652.12 141.95 54883.85 88888.00 2013-05-24 00:26:04.250 144 12652.12 141.90 54883.85 88888.00 2013-05-24 00:26:04.375 144 12652.15 141.93 54883.85 88888.00 2013-05-24 00:26:04.500 144 12652.15 141.93 54883.85 88888.00 2013-05-24 00:26:04.625 144 12652.10 141.90 54883.85 88888.00 2013-05-24 00:26:04.750 144 12652.10 141.88 54883.82 88888.00 2013-05-24 00:26:04.875 144 12652.12 141.88 54883.82 88888.00 2013-05-24 00:26:05.000 144 12652.12 141.88 54883.82 88888.00 2013-05-24 00:26:05.125 144 12652.10 141.93 54883.85 88888.00 2013-05-24 00:26:05.250 144 12652.08 141.88 54883.85 88888.00 2013-05-24 00:26:05.375 144 12652.08 141.90 54883.85 88888.00 2013-05-24 00:26:05.500 144 12652.10 141.93 54883.88 88888.00 2013-05-24 00:26:05.625 144 12652.17 141.93 54883.90 88888.00 2013-05-24 00:26:05.750 144 12652.17 141.95 54883.90 88888.00 2013-05-24 00:26:05.875 144 12652.12 141.93 54883.88 88888.00 2013-05-24 00:26:06.000 144 12652.10 141.93 54883.88 88888.00 2013-05-24 00:26:06.125 144 12652.10 141.95 54883.90 88888.00 2013-05-24 00:26:06.250 144 12652.12 141.93 54883.93 88888.00 2013-05-24 00:26:06.375 144 12652.15 141.90 54883.90 88888.00 2013-05-24 00:26:06.500 144 12652.12 141.90 54883.90 88888.00 2013-05-24 00:26:06.625 144 12652.12 141.93 54883.88 88888.00 2013-05-24 00:26:06.750 144 12652.12 141.95 54883.88 88888.00 2013-05-24 00:26:06.875 144 12652.15 141.95 54883.88 88888.00 2013-05-24 00:26:07.000 144 12652.23 141.93 54883.88 88888.00 2013-05-24 00:26:07.125 144 12652.20 141.90 54883.88 88888.00 2013-05-24 00:26:07.250 144 12652.05 141.90 54883.88 88888.00 2013-05-24 00:26:07.375 144 12652.08 141.95 54883.93 88888.00 2013-05-24 00:26:07.500 144 12652.10 141.97 54883.93 88888.00 2013-05-24 00:26:07.625 144 12652.12 141.95 54883.90 88888.00 2013-05-24 00:26:07.750 144 12652.12 141.93 54883.88 88888.00 2013-05-24 00:26:07.875 144 12652.10 141.93 54883.88 88888.00 2013-05-24 00:26:08.000 144 12652.02 141.93 54883.88 88888.00 2013-05-24 00:26:08.125 144 12652.02 141.93 54883.88 88888.00 2013-05-24 00:26:08.250 144 12652.02 141.93 54883.90 88888.00 2013-05-24 00:26:08.375 144 12652.00 141.97 54883.90 88888.00 2013-05-24 00:26:08.500 144 12651.95 141.95 54883.85 88888.00 2013-05-24 00:26:08.625 144 12651.98 141.97 54883.85 88888.00 2013-05-24 00:26:08.750 144 12651.98 141.97 54883.90 88888.00 2013-05-24 00:26:08.875 144 12652.00 141.95 54883.90 88888.00 2013-05-24 00:26:09.000 144 12651.98 141.97 54883.88 88888.00 2013-05-24 00:26:09.125 144 12652.02 142.03 54883.90 88888.00 2013-05-24 00:26:09.250 144 12652.05 142.05 54883.90 88888.00 2013-05-24 00:26:09.375 144 12652.12 142.07 54883.90 88888.00 2013-05-24 00:26:09.500 144 12652.10 142.05 54883.90 88888.00 2013-05-24 00:26:09.625 144 12652.08 142.00 54883.90 88888.00 2013-05-24 00:26:09.750 144 12652.05 142.03 54883.88 88888.00 2013-05-24 00:26:09.875 144 12652.05 142.03 54883.88 88888.00 2013-05-24 00:26:10.000 144 12652.08 142.03 54883.88 88888.00 2013-05-24 00:26:10.125 144 12652.08 142.05 54883.93 88888.00 2013-05-24 00:26:10.250 144 12652.05 142.10 54883.93 88888.00 2013-05-24 00:26:10.375 144 12652.00 142.05 54883.90 88888.00 2013-05-24 00:26:10.500 144 12652.00 142.03 54883.90 88888.00 2013-05-24 00:26:10.625 144 12652.02 142.07 54883.90 88888.00 2013-05-24 00:26:10.750 144 12652.00 142.07 54883.88 88888.00 2013-05-24 00:26:10.875 144 12652.00 142.07 54883.93 88888.00 2013-05-24 00:26:11.000 144 12652.02 142.07 54883.93 88888.00 2013-05-24 00:26:11.125 144 12652.02 142.07 54883.95 88888.00 2013-05-24 00:26:11.250 144 12652.02 142.07 54883.95 88888.00 2013-05-24 00:26:11.375 144 12652.08 142.07 54883.95 88888.00 2013-05-24 00:26:11.500 144 12652.02 142.07 54883.93 88888.00 2013-05-24 00:26:11.625 144 12652.02 142.07 54883.95 88888.00 2013-05-24 00:26:11.750 144 12652.08 142.07 54883.95 88888.00 2013-05-24 00:26:11.875 144 12652.08 142.10 54883.97 88888.00 2013-05-24 00:26:12.000 144 12652.05 142.07 54883.95 88888.00 2013-05-24 00:26:12.125 144 12652.02 142.07 54883.95 88888.00 2013-05-24 00:26:12.250 144 12652.00 142.07 54883.97 88888.00 2013-05-24 00:26:12.375 144 12652.05 142.05 54883.95 88888.00 2013-05-24 00:26:12.500 144 12652.05 142.05 54883.95 88888.00 2013-05-24 00:26:12.625 144 12652.02 142.05 54883.97 88888.00 2013-05-24 00:26:12.750 144 12651.98 142.07 54883.95 88888.00 2013-05-24 00:26:12.875 144 12651.98 142.07 54883.97 88888.00 2013-05-24 00:26:13.000 144 12652.00 142.07 54883.97 88888.00 2013-05-24 00:26:13.125 144 12652.08 142.07 54883.95 88888.00 2013-05-24 00:26:13.250 144 12652.05 142.07 54883.95 88888.00 2013-05-24 00:26:13.375 144 12652.02 142.07 54883.95 88888.00 2013-05-24 00:26:13.500 144 12651.98 142.05 54883.97 88888.00 2013-05-24 00:26:13.625 144 12651.98 142.05 54883.97 88888.00 2013-05-24 00:26:13.750 144 12651.95 142.07 54883.97 88888.00 2013-05-24 00:26:13.875 144 12651.92 142.07 54883.97 88888.00 2013-05-24 00:26:14.000 144 12651.95 142.05 54883.95 88888.00 2013-05-24 00:26:14.125 144 12651.98 142.05 54884.00 88888.00 2013-05-24 00:26:14.250 144 12651.92 142.05 54883.97 88888.00 2013-05-24 00:26:14.375 144 12651.92 142.07 54883.95 88888.00 2013-05-24 00:26:14.500 144 12651.88 142.07 54883.95 88888.00 2013-05-24 00:26:14.625 144 12651.92 142.10 54883.95 88888.00 2013-05-24 00:26:14.750 144 12652.00 142.10 54883.97 88888.00 2013-05-24 00:26:14.875 144 12652.00 142.07 54883.97 88888.00 2013-05-24 00:26:15.000 144 12651.95 142.07 54883.95 88888.00 2013-05-24 00:26:15.125 144 12651.95 142.07 54883.95 88888.00 2013-05-24 00:26:15.250 144 12651.95 142.10 54883.97 88888.00 2013-05-24 00:26:15.375 144 12652.05 142.10 54883.97 88888.00 2013-05-24 00:26:15.500 144 12652.05 142.12 54883.95 88888.00 2013-05-24 00:26:15.625 144 12652.05 142.12 54883.97 88888.00 2013-05-24 00:26:15.750 144 12651.98 142.12 54884.00 88888.00 2013-05-24 00:26:15.875 144 12651.92 142.12 54883.97 88888.00 2013-05-24 00:26:16.000 144 12651.95 142.12 54883.95 88888.00 2013-05-24 00:26:16.125 144 12651.95 142.12 54883.97 88888.00 2013-05-24 00:26:16.250 144 12651.95 142.12 54883.97 88888.00 2013-05-24 00:26:16.375 144 12651.92 142.15 54884.00 88888.00 2013-05-24 00:26:16.500 144 12651.95 142.18 54884.00 88888.00 2013-05-24 00:26:16.625 144 12651.95 142.15 54884.03 88888.00 2013-05-24 00:26:16.750 144 12651.95 142.18 54884.00 88888.00 2013-05-24 00:26:16.875 144 12651.95 142.15 54884.00 88888.00 2013-05-24 00:26:17.000 144 12651.95 142.15 54884.00 88888.00 2013-05-24 00:26:17.125 144 12652.00 142.18 54884.00 88888.00 2013-05-24 00:26:17.250 144 12651.98 142.18 54884.00 88888.00 2013-05-24 00:26:17.375 144 12651.98 142.20 54884.00 88888.00 2013-05-24 00:26:17.500 144 12651.92 142.22 54884.03 88888.00 2013-05-24 00:26:17.625 144 12651.90 142.20 54884.03 88888.00 2013-05-24 00:26:17.750 144 12651.88 142.20 54884.03 88888.00 2013-05-24 00:26:17.875 144 12651.83 142.22 54884.00 88888.00 2013-05-24 00:26:18.000 144 12651.83 142.25 54884.00 88888.00 2013-05-24 00:26:18.125 144 12651.83 142.28 54884.03 88888.00 2013-05-24 00:26:18.250 144 12651.85 142.28 54884.03 88888.00 2013-05-24 00:26:18.375 144 12651.90 142.28 54884.03 88888.00 2013-05-24 00:26:18.500 144 12651.88 142.25 54884.03 88888.00 2013-05-24 00:26:18.625 144 12651.88 142.25 54883.97 88888.00 2013-05-24 00:26:18.750 144 12651.83 142.25 54883.97 88888.00 2013-05-24 00:26:18.875 144 12651.80 142.25 54884.00 88888.00 2013-05-24 00:26:19.000 144 12651.80 142.25 54883.97 88888.00 2013-05-24 00:26:19.125 144 12651.83 142.30 54884.00 88888.00 2013-05-24 00:26:19.250 144 12651.77 142.28 54884.03 88888.00 2013-05-24 00:26:19.375 144 12651.88 142.30 54884.03 88888.00 2013-05-24 00:26:19.500 144 12651.88 142.30 54884.03 88888.00 2013-05-24 00:26:19.625 144 12651.85 142.28 54884.03 88888.00 2013-05-24 00:26:19.750 144 12651.85 142.25 54884.03 88888.00 2013-05-24 00:26:19.875 144 12651.90 142.30 54884.05 88888.00 2013-05-24 00:26:20.000 144 12651.90 142.32 54884.07 88888.00 2013-05-24 00:26:20.125 144 12651.83 142.32 54884.03 88888.00 2013-05-24 00:26:20.250 144 12651.83 142.30 54884.03 88888.00 2013-05-24 00:26:20.375 144 12651.90 142.32 54884.03 88888.00 2013-05-24 00:26:20.500 144 12651.92 142.35 54884.00 88888.00 2013-05-24 00:26:20.625 144 12651.90 142.35 54884.03 88888.00 2013-05-24 00:26:20.750 144 12651.90 142.35 54884.03 88888.00 2013-05-24 00:26:20.875 144 12651.92 142.40 54884.05 88888.00 2013-05-24 00:26:21.000 144 12651.92 142.40 54884.03 88888.00 2013-05-24 00:26:21.125 144 12651.88 142.40 54884.03 88888.00 2013-05-24 00:26:21.250 144 12651.83 142.38 54884.03 88888.00 2013-05-24 00:26:21.375 144 12651.88 142.38 54884.00 88888.00 2013-05-24 00:26:21.500 144 12651.92 142.38 54884.00 88888.00 2013-05-24 00:26:21.625 144 12651.95 142.40 54884.03 88888.00 2013-05-24 00:26:21.750 144 12651.98 142.43 54884.03 88888.00 2013-05-24 00:26:21.875 144 12652.00 142.43 54884.03 88888.00 2013-05-24 00:26:22.000 144 12651.95 142.40 54884.03 88888.00 2013-05-24 00:26:22.125 144 12651.92 142.38 54884.03 88888.00 2013-05-24 00:26:22.250 144 12651.90 142.40 54884.05 88888.00 2013-05-24 00:26:22.375 144 12651.92 142.43 54884.05 88888.00 2013-05-24 00:26:22.500 144 12651.90 142.45 54884.05 88888.00 2013-05-24 00:26:22.625 144 12651.85 142.45 54884.07 88888.00 2013-05-24 00:26:22.750 144 12651.85 142.43 54884.05 88888.00 2013-05-24 00:26:22.875 144 12651.83 142.43 54884.05 88888.00 2013-05-24 00:26:23.000 144 12651.85 142.45 54884.03 88888.00 2013-05-24 00:26:23.125 144 12651.88 142.45 54884.05 88888.00 2013-05-24 00:26:23.250 144 12651.83 142.43 54884.00 88888.00 2013-05-24 00:26:23.375 144 12651.88 142.43 54884.00 88888.00 2013-05-24 00:26:23.500 144 12651.83 142.43 54884.05 88888.00 2013-05-24 00:26:23.625 144 12651.73 142.45 54884.03 88888.00 2013-05-24 00:26:23.750 144 12651.73 142.45 54884.03 88888.00 2013-05-24 00:26:23.875 144 12651.77 142.45 54884.03 88888.00 2013-05-24 00:26:24.000 144 12651.83 142.43 54884.05 88888.00 2013-05-24 00:26:24.125 144 12651.85 142.45 54884.07 88888.00 2013-05-24 00:26:24.250 144 12651.85 142.47 54884.07 88888.00 2013-05-24 00:26:24.375 144 12651.88 142.45 54884.05 88888.00 2013-05-24 00:26:24.500 144 12651.80 142.45 54884.03 88888.00 2013-05-24 00:26:24.625 144 12651.83 142.45 54884.05 88888.00 2013-05-24 00:26:24.750 144 12651.88 142.45 54884.05 88888.00 2013-05-24 00:26:24.875 144 12651.92 142.45 54884.07 88888.00 2013-05-24 00:26:25.000 144 12651.90 142.47 54884.07 88888.00 2013-05-24 00:26:25.125 144 12651.90 142.45 54884.07 88888.00 2013-05-24 00:26:25.250 144 12651.88 142.45 54884.10 88888.00 2013-05-24 00:26:25.375 144 12651.90 142.45 54884.05 88888.00 2013-05-24 00:26:25.500 144 12651.88 142.45 54884.05 88888.00 2013-05-24 00:26:25.625 144 12651.83 142.45 54884.05 88888.00 2013-05-24 00:26:25.750 144 12651.85 142.47 54884.05 88888.00 2013-05-24 00:26:25.875 144 12651.85 142.47 54884.05 88888.00 2013-05-24 00:26:26.000 144 12651.85 142.47 54884.05 88888.00 2013-05-24 00:26:26.125 144 12651.77 142.50 54884.05 88888.00 2013-05-24 00:26:26.250 144 12651.75 142.50 54884.05 88888.00 2013-05-24 00:26:26.375 144 12651.80 142.47 54884.03 88888.00 2013-05-24 00:26:26.500 144 12651.80 142.50 54884.00 88888.00 2013-05-24 00:26:26.625 144 12651.80 142.50 54884.03 88888.00 2013-05-24 00:26:26.750 144 12651.83 142.50 54884.03 88888.00 2013-05-24 00:26:26.875 144 12651.77 142.47 54884.03 88888.00 2013-05-24 00:26:27.000 144 12651.75 142.50 54884.03 88888.00 2013-05-24 00:26:27.125 144 12651.77 142.50 54884.03 88888.00 2013-05-24 00:26:27.250 144 12651.85 142.47 54884.05 88888.00 2013-05-24 00:26:27.375 144 12651.90 142.50 54884.05 88888.00 2013-05-24 00:26:27.500 144 12651.83 142.50 54884.05 88888.00 2013-05-24 00:26:27.625 144 12651.77 142.50 54884.03 88888.00 2013-05-24 00:26:27.750 144 12651.77 142.50 54884.05 88888.00 2013-05-24 00:26:27.875 144 12651.85 142.53 54884.05 88888.00 2013-05-24 00:26:28.000 144 12651.85 142.53 54884.03 88888.00 2013-05-24 00:26:28.125 144 12651.83 142.50 54884.05 88888.00 2013-05-24 00:26:28.250 144 12651.85 142.50 54884.05 88888.00 2013-05-24 00:26:28.375 144 12651.90 142.53 54884.07 88888.00 2013-05-24 00:26:28.500 144 12651.90 142.50 54884.05 88888.00 2013-05-24 00:26:28.625 144 12651.92 142.50 54884.05 88888.00 2013-05-24 00:26:28.750 144 12651.92 142.50 54884.05 88888.00 2013-05-24 00:26:28.875 144 12651.92 142.50 54884.07 88888.00 2013-05-24 00:26:29.000 144 12651.90 142.50 54884.05 88888.00 2013-05-24 00:26:29.125 144 12651.92 142.47 54884.05 88888.00 2013-05-24 00:26:29.250 144 12651.95 142.45 54884.07 88888.00 2013-05-24 00:26:29.375 144 12651.92 142.47 54884.05 88888.00 2013-05-24 00:26:29.500 144 12651.90 142.50 54884.05 88888.00 2013-05-24 00:26:29.625 144 12651.92 142.53 54884.07 88888.00 2013-05-24 00:26:29.750 144 12651.88 142.55 54884.07 88888.00 2013-05-24 00:26:29.875 144 12651.80 142.55 54884.07 88888.00 2013-05-24 00:26:30.000 144 12651.83 142.50 54884.05 88888.00 2013-05-24 00:26:30.125 144 12651.90 142.53 54884.10 88888.00 2013-05-24 00:26:30.250 144 12651.88 142.50 54884.10 88888.00 2013-05-24 00:26:30.375 144 12651.90 142.50 54884.12 88888.00 2013-05-24 00:26:30.500 144 12651.88 142.53 54884.10 88888.00 2013-05-24 00:26:30.625 144 12651.88 142.50 54884.10 88888.00 2013-05-24 00:26:30.750 144 12651.85 142.50 54884.10 88888.00 2013-05-24 00:26:30.875 144 12651.85 142.55 54884.10 88888.00 2013-05-24 00:26:31.000 144 12651.80 142.57 54884.10 88888.00 2013-05-24 00:26:31.125 144 12651.83 142.57 54884.15 88888.00 2013-05-24 00:26:31.250 144 12651.90 142.53 54884.12 88888.00 2013-05-24 00:26:31.375 144 12651.95 142.55 54884.10 88888.00 2013-05-24 00:26:31.500 144 12651.95 142.57 54884.07 88888.00 2013-05-24 00:26:31.625 144 12651.92 142.60 54884.10 88888.00 2013-05-24 00:26:31.750 144 12651.85 142.65 54884.15 88888.00 2013-05-24 00:26:31.875 144 12651.83 142.60 54884.12 88888.00 2013-05-24 00:26:32.000 144 12651.85 142.60 54884.10 88888.00 2013-05-24 00:26:32.125 144 12651.85 142.60 54884.12 88888.00 2013-05-24 00:26:32.250 144 12651.88 142.60 54884.12 88888.00 2013-05-24 00:26:32.375 144 12651.95 142.60 54884.10 88888.00 2013-05-24 00:26:32.500 144 12651.90 142.57 54884.12 88888.00 2013-05-24 00:26:32.625 144 12651.85 142.57 54884.12 88888.00 2013-05-24 00:26:32.750 144 12651.85 142.57 54884.10 88888.00 2013-05-24 00:26:32.875 144 12651.88 142.57 54884.10 88888.00 2013-05-24 00:26:33.000 144 12651.92 142.60 54884.07 88888.00 2013-05-24 00:26:33.125 144 12651.95 142.60 54884.10 88888.00 2013-05-24 00:26:33.250 144 12652.00 142.60 54884.10 88888.00 2013-05-24 00:26:33.375 144 12652.00 142.60 54884.10 88888.00 2013-05-24 00:26:33.500 144 12651.98 142.57 54884.12 88888.00 2013-05-24 00:26:33.625 144 12651.98 142.60 54884.10 88888.00 2013-05-24 00:26:33.750 144 12651.95 142.57 54884.10 88888.00 2013-05-24 00:26:33.875 144 12651.98 142.60 54884.12 88888.00 2013-05-24 00:26:34.000 144 12652.00 142.65 54884.12 88888.00 2013-05-24 00:26:34.125 144 12651.95 142.65 54884.12 88888.00 2013-05-24 00:26:34.250 144 12651.88 142.60 54884.12 88888.00 2013-05-24 00:26:34.375 144 12651.92 142.60 54884.15 88888.00 2013-05-24 00:26:34.500 144 12651.92 142.60 54884.12 88888.00 2013-05-24 00:26:34.625 144 12651.90 142.65 54884.15 88888.00 2013-05-24 00:26:34.750 144 12651.85 142.65 54884.15 88888.00 2013-05-24 00:26:34.875 144 12651.88 142.60 54884.12 88888.00 2013-05-24 00:26:35.000 144 12651.90 142.62 54884.10 88888.00 2013-05-24 00:26:35.125 144 12651.88 142.62 54884.12 88888.00 2013-05-24 00:26:35.250 144 12651.92 142.60 54884.15 88888.00 2013-05-24 00:26:35.375 144 12651.92 142.60 54884.12 88888.00 2013-05-24 00:26:35.500 144 12651.85 142.57 54884.07 88888.00 2013-05-24 00:26:35.625 144 12651.88 142.57 54884.07 88888.00 2013-05-24 00:26:35.750 144 12651.90 142.60 54884.12 88888.00 2013-05-24 00:26:35.875 144 12651.90 142.62 54884.12 88888.00 2013-05-24 00:26:36.000 144 12651.92 142.62 54884.12 88888.00 2013-05-24 00:26:36.125 144 12651.95 142.65 54884.12 88888.00 2013-05-24 00:26:36.250 144 12651.95 142.60 54884.10 88888.00 2013-05-24 00:26:36.375 144 12651.92 142.60 54884.10 88888.00 2013-05-24 00:26:36.500 144 12651.85 142.57 54884.12 88888.00 2013-05-24 00:26:36.625 144 12651.90 142.60 54884.12 88888.00 2013-05-24 00:26:36.750 144 12651.95 142.62 54884.15 88888.00 2013-05-24 00:26:36.875 144 12651.98 142.65 54884.12 88888.00 2013-05-24 00:26:37.000 144 12651.95 142.65 54884.15 88888.00 2013-05-24 00:26:37.125 144 12651.90 142.65 54884.12 88888.00 2013-05-24 00:26:37.250 144 12651.92 142.68 54884.18 88888.00 2013-05-24 00:26:37.375 144 12652.02 142.70 54884.15 88888.00 2013-05-24 00:26:37.500 144 12652.02 142.68 54884.12 88888.00 2013-05-24 00:26:37.625 144 12652.02 142.70 54884.15 88888.00 2013-05-24 00:26:37.750 144 12651.98 142.72 54884.18 88888.00 2013-05-24 00:26:37.875 144 12651.95 142.70 54884.20 88888.00 2013-05-24 00:26:38.000 144 12651.95 142.65 54884.15 88888.00 2013-05-24 00:26:38.125 144 12651.90 142.68 54884.20 88888.00 2013-05-24 00:26:38.250 144 12651.88 142.68 54884.22 88888.00 2013-05-24 00:26:38.375 144 12651.90 142.70 54884.20 88888.00 2013-05-24 00:26:38.500 144 12651.90 142.72 54884.20 88888.00 2013-05-24 00:26:38.625 144 12651.90 142.75 54884.20 88888.00 2013-05-24 00:26:38.750 144 12651.92 142.75 54884.22 88888.00 2013-05-24 00:26:38.875 144 12651.95 142.78 54884.22 88888.00 2013-05-24 00:26:39.000 144 12651.92 142.72 54884.20 88888.00 2013-05-24 00:26:39.125 144 12651.88 142.72 54884.18 88888.00 2013-05-24 00:26:39.250 144 12651.88 142.75 54884.22 88888.00 2013-05-24 00:26:39.375 144 12651.95 142.78 54884.18 88888.00 2013-05-24 00:26:39.500 144 12651.98 142.78 54884.18 88888.00 2013-05-24 00:26:39.625 144 12651.92 142.78 54884.20 88888.00 2013-05-24 00:26:39.750 144 12651.95 142.78 54884.20 88888.00 2013-05-24 00:26:39.875 144 12651.95 142.78 54884.20 88888.00 2013-05-24 00:26:40.000 144 12651.98 142.80 54884.18 88888.00 2013-05-24 00:26:40.125 144 12651.98 142.78 54884.20 88888.00 2013-05-24 00:26:40.250 144 12652.02 142.75 54884.20 88888.00 2013-05-24 00:26:40.375 144 12652.05 142.80 54884.18 88888.00 2013-05-24 00:26:40.500 144 12652.05 142.80 54884.18 88888.00 2013-05-24 00:26:40.625 144 12652.00 142.82 54884.22 88888.00 2013-05-24 00:26:40.750 144 12652.00 142.82 54884.25 88888.00 2013-05-24 00:26:40.875 144 12652.02 142.82 54884.22 88888.00 2013-05-24 00:26:41.000 144 12652.05 142.85 54884.22 88888.00 2013-05-24 00:26:41.125 144 12652.08 142.85 54884.25 88888.00 2013-05-24 00:26:41.250 144 12652.05 142.85 54884.25 88888.00 2013-05-24 00:26:41.375 144 12652.08 142.85 54884.22 88888.00 2013-05-24 00:26:41.500 144 12652.05 142.82 54884.22 88888.00 2013-05-24 00:26:41.625 144 12652.05 142.82 54884.25 88888.00 2013-05-24 00:26:41.750 144 12652.05 142.88 54884.25 88888.00 2013-05-24 00:26:41.875 144 12652.08 142.85 54884.22 88888.00 2013-05-24 00:26:42.000 144 12652.05 142.85 54884.25 88888.00 2013-05-24 00:26:42.125 144 12652.02 142.88 54884.22 88888.00 2013-05-24 00:26:42.250 144 12652.02 142.88 54884.22 88888.00 2013-05-24 00:26:42.375 144 12652.05 142.93 54884.22 88888.00 2013-05-24 00:26:42.500 144 12652.02 142.93 54884.20 88888.00 2013-05-24 00:26:42.625 144 12652.00 142.90 54884.22 88888.00 2013-05-24 00:26:42.750 144 12651.95 142.93 54884.22 88888.00 2013-05-24 00:26:42.875 144 12651.95 142.90 54884.22 88888.00 2013-05-24 00:26:43.000 144 12651.92 142.93 54884.22 88888.00 2013-05-24 00:26:43.125 144 12651.92 142.95 54884.22 88888.00 2013-05-24 00:26:43.250 144 12651.92 142.95 54884.22 88888.00 2013-05-24 00:26:43.375 144 12651.95 142.95 54884.20 88888.00 2013-05-24 00:26:43.500 144 12652.00 142.95 54884.20 88888.00 2013-05-24 00:26:43.625 144 12652.05 142.95 54884.20 88888.00 2013-05-24 00:26:43.750 144 12652.08 142.97 54884.22 88888.00 2013-05-24 00:26:43.875 144 12652.02 143.00 54884.25 88888.00 2013-05-24 00:26:44.000 144 12652.05 143.00 54884.22 88888.00 2013-05-24 00:26:44.125 144 12652.05 142.95 54884.22 88888.00 2013-05-24 00:26:44.250 144 12652.02 142.95 54884.25 88888.00 2013-05-24 00:26:44.375 144 12652.02 142.97 54884.25 88888.00 2013-05-24 00:26:44.500 144 12652.00 143.00 54884.25 88888.00 2013-05-24 00:26:44.625 144 12651.98 143.00 54884.28 88888.00 2013-05-24 00:26:44.750 144 12651.98 143.03 54884.25 88888.00 2013-05-24 00:26:44.875 144 12651.95 143.05 54884.22 88888.00 2013-05-24 00:26:45.000 144 12651.95 143.05 54884.20 88888.00 2013-05-24 00:26:45.125 144 12651.98 143.05 54884.25 88888.00 2013-05-24 00:26:45.250 144 12652.02 143.03 54884.28 88888.00 2013-05-24 00:26:45.375 144 12651.98 143.05 54884.28 88888.00 2013-05-24 00:26:45.500 144 12651.90 143.07 54884.25 88888.00 2013-05-24 00:26:45.625 144 12651.92 143.07 54884.25 88888.00 2013-05-24 00:26:45.750 144 12651.95 143.05 54884.28 88888.00 2013-05-24 00:26:45.875 144 12651.98 143.05 54884.25 88888.00 2013-05-24 00:26:46.000 144 12651.95 143.07 54884.28 88888.00 2013-05-24 00:26:46.125 144 12651.90 143.12 54884.30 88888.00 2013-05-24 00:26:46.250 144 12651.85 143.03 54884.28 88888.00 2013-05-24 00:26:46.375 144 12651.85 143.05 54884.28 88888.00 2013-05-24 00:26:46.500 144 12651.90 143.05 54884.28 88888.00 2013-05-24 00:26:46.625 144 12651.88 143.10 54884.30 88888.00 2013-05-24 00:26:46.750 144 12651.90 143.12 54884.30 88888.00 2013-05-24 00:26:46.875 144 12651.90 143.12 54884.28 88888.00 2013-05-24 00:26:47.000 144 12651.88 143.10 54884.25 88888.00 2013-05-24 00:26:47.125 144 12651.88 143.12 54884.30 88888.00 2013-05-24 00:26:47.250 144 12651.83 143.12 54884.28 88888.00 2013-05-24 00:26:47.375 144 12651.83 143.15 54884.25 88888.00 2013-05-24 00:26:47.500 144 12651.90 143.15 54884.28 88888.00 2013-05-24 00:26:47.625 144 12651.88 143.15 54884.30 88888.00 2013-05-24 00:26:47.750 144 12651.80 143.18 54884.32 88888.00 2013-05-24 00:26:47.875 144 12651.77 143.18 54884.30 88888.00 2013-05-24 00:26:48.000 144 12651.77 143.15 54884.28 88888.00 2013-05-24 00:26:48.125 144 12651.75 143.12 54884.30 88888.00 2013-05-24 00:26:48.250 144 12651.77 143.18 54884.32 88888.00 2013-05-24 00:26:48.375 144 12651.83 143.20 54884.35 88888.00 2013-05-24 00:26:48.500 144 12651.83 143.20 54884.35 88888.00 2013-05-24 00:26:48.625 144 12651.80 143.20 54884.35 88888.00 2013-05-24 00:26:48.750 144 12651.77 143.18 54884.35 88888.00 2013-05-24 00:26:48.875 144 12651.80 143.22 54884.35 88888.00 2013-05-24 00:26:49.000 144 12651.85 143.22 54884.38 88888.00 2013-05-24 00:26:49.125 144 12651.85 143.25 54884.40 88888.00 2013-05-24 00:26:49.250 144 12651.83 143.25 54884.35 88888.00 2013-05-24 00:26:49.375 144 12651.85 143.25 54884.35 88888.00 2013-05-24 00:26:49.500 144 12651.80 143.22 54884.35 88888.00 2013-05-24 00:26:49.625 144 12651.80 143.25 54884.32 88888.00 2013-05-24 00:26:49.750 144 12651.80 143.28 54884.35 88888.00 2013-05-24 00:26:49.875 144 12651.75 143.30 54884.35 88888.00 2013-05-24 00:26:50.000 144 12651.75 143.32 54884.32 88888.00 2013-05-24 00:26:50.125 144 12651.77 143.30 54884.30 88888.00 2013-05-24 00:26:50.250 144 12651.73 143.30 54884.32 88888.00 2013-05-24 00:26:50.375 144 12651.65 143.30 54884.32 88888.00 2013-05-24 00:26:50.500 144 12651.65 143.30 54884.32 88888.00 2013-05-24 00:26:50.625 144 12651.65 143.32 54884.30 88888.00 2013-05-24 00:26:50.750 144 12651.70 143.32 54884.35 88888.00 2013-05-24 00:26:50.875 144 12651.67 143.38 54884.35 88888.00 2013-05-24 00:26:51.000 144 12651.73 143.40 54884.38 88888.00 2013-05-24 00:26:51.125 144 12651.75 143.43 54884.40 88888.00 2013-05-24 00:26:51.250 144 12651.70 143.35 54884.38 88888.00 2013-05-24 00:26:51.375 144 12651.75 143.38 54884.40 88888.00 2013-05-24 00:26:51.500 144 12651.73 143.38 54884.40 88888.00 2013-05-24 00:26:51.625 144 12651.70 143.40 54884.38 88888.00 2013-05-24 00:26:51.750 144 12651.67 143.43 54884.38 88888.00 2013-05-24 00:26:51.875 144 12651.70 143.40 54884.38 88888.00 2013-05-24 00:26:52.000 144 12651.67 143.43 54884.38 88888.00 2013-05-24 00:26:52.125 144 12651.65 143.43 54884.43 88888.00 2013-05-24 00:26:52.250 144 12651.67 143.43 54884.43 88888.00 2013-05-24 00:26:52.375 144 12651.67 143.47 54884.43 88888.00 2013-05-24 00:26:52.500 144 12651.67 143.45 54884.40 88888.00 2013-05-24 00:26:52.625 144 12651.62 143.45 54884.40 88888.00 2013-05-24 00:26:52.750 144 12651.62 143.45 54884.38 88888.00 2013-05-24 00:26:52.875 144 12651.60 143.43 54884.38 88888.00 2013-05-24 00:26:53.000 144 12651.60 143.43 54884.40 88888.00 2013-05-24 00:26:53.125 144 12651.58 143.43 54884.43 88888.00 2013-05-24 00:26:53.250 144 12651.48 143.43 54884.40 88888.00 2013-05-24 00:26:53.375 144 12651.40 143.43 54884.38 88888.00 2013-05-24 00:26:53.500 144 12651.42 143.45 54884.40 88888.00 2013-05-24 00:26:53.625 144 12651.45 143.45 54884.40 88888.00 2013-05-24 00:26:53.750 144 12651.48 143.45 54884.40 88888.00 2013-05-24 00:26:53.875 144 12651.48 143.50 54884.40 88888.00 2013-05-24 00:26:54.000 144 12651.50 143.50 54884.38 88888.00 2013-05-24 00:26:54.125 144 12651.55 143.50 54884.40 88888.00 2013-05-24 00:26:54.250 144 12651.55 143.53 54884.38 88888.00 2013-05-24 00:26:54.375 144 12651.58 143.50 54884.40 88888.00 2013-05-24 00:26:54.500 144 12651.52 143.47 54884.40 88888.00 2013-05-24 00:26:54.625 144 12651.48 143.53 54884.43 88888.00 2013-05-24 00:26:54.750 144 12651.50 143.53 54884.43 88888.00 2013-05-24 00:26:54.875 144 12651.50 143.57 54884.40 88888.00 2013-05-24 00:26:55.000 144 12651.48 143.60 54884.43 88888.00 2013-05-24 00:26:55.125 144 12651.48 143.57 54884.43 88888.00 2013-05-24 00:26:55.250 144 12651.48 143.55 54884.43 88888.00 2013-05-24 00:26:55.375 144 12651.48 143.53 54884.40 88888.00 2013-05-24 00:26:55.500 144 12651.45 143.53 54884.43 88888.00 2013-05-24 00:26:55.625 144 12651.42 143.55 54884.43 88888.00 2013-05-24 00:26:55.750 144 12651.48 143.57 54884.40 88888.00 2013-05-24 00:26:55.875 144 12651.52 143.53 54884.40 88888.00 2013-05-24 00:26:56.000 144 12651.52 143.57 54884.40 88888.00 2013-05-24 00:26:56.125 144 12651.52 143.62 54884.43 88888.00 2013-05-24 00:26:56.250 144 12651.52 143.60 54884.43 88888.00 2013-05-24 00:26:56.375 144 12651.58 143.60 54884.40 88888.00 2013-05-24 00:26:56.500 144 12651.58 143.57 54884.40 88888.00 2013-05-24 00:26:56.625 144 12651.55 143.57 54884.40 88888.00 2013-05-24 00:26:56.750 144 12651.52 143.57 54884.40 88888.00 2013-05-24 00:26:56.875 144 12651.50 143.62 54884.43 88888.00 2013-05-24 00:26:57.000 144 12651.45 143.62 54884.43 88888.00 2013-05-24 00:26:57.125 144 12651.40 143.65 54884.47 88888.00 2013-05-24 00:26:57.250 144 12651.35 143.65 54884.45 88888.00 2013-05-24 00:26:57.375 144 12651.40 143.68 54884.45 88888.00 2013-05-24 00:26:57.500 144 12651.40 143.68 54884.43 88888.00 2013-05-24 00:26:57.625 144 12651.40 143.68 54884.43 88888.00 2013-05-24 00:26:57.750 144 12651.40 143.70 54884.43 88888.00 2013-05-24 00:26:57.875 144 12651.38 143.72 54884.45 88888.00 2013-05-24 00:26:58.000 144 12651.40 143.68 54884.40 88888.00 2013-05-24 00:26:58.125 144 12651.40 143.68 54884.43 88888.00 2013-05-24 00:26:58.250 144 12651.40 143.65 54884.45 88888.00 2013-05-24 00:26:58.375 144 12651.40 143.70 54884.47 88888.00 2013-05-24 00:26:58.500 144 12651.35 143.68 54884.43 88888.00 2013-05-24 00:26:58.625 144 12651.38 143.68 54884.43 88888.00 2013-05-24 00:26:58.750 144 12651.40 143.72 54884.45 88888.00 2013-05-24 00:26:58.875 144 12651.35 143.75 54884.47 88888.00 2013-05-24 00:26:59.000 144 12651.38 143.75 54884.45 88888.00 2013-05-24 00:26:59.125 144 12651.35 143.75 54884.47 88888.00 2013-05-24 00:26:59.250 144 12651.33 143.75 54884.45 88888.00 2013-05-24 00:26:59.375 144 12651.30 143.72 54884.45 88888.00 2013-05-24 00:26:59.500 144 12651.33 143.75 54884.47 88888.00 2013-05-24 00:26:59.625 144 12651.35 143.80 54884.47 88888.00 2013-05-24 00:26:59.750 144 12651.30 143.80 54884.47 88888.00 2013-05-24 00:26:59.875 144 12651.30 143.80 54884.45 88888.00 2013-05-24 00:27:00.000 144 12651.30 143.80 54884.45 88888.00 2013-05-24 00:27:00.125 144 12651.30 143.82 54884.45 88888.00 2013-05-24 00:27:00.250 144 12651.30 143.82 54884.45 88888.00 2013-05-24 00:27:00.375 144 12651.30 143.82 54884.43 88888.00 2013-05-24 00:27:00.500 144 12651.33 143.90 54884.43 88888.00 2013-05-24 00:27:00.625 144 12651.35 143.88 54884.43 88888.00 2013-05-24 00:27:00.750 144 12651.33 143.85 54884.45 88888.00 2013-05-24 00:27:00.875 144 12651.30 143.90 54884.45 88888.00 2013-05-24 00:27:01.000 144 12651.30 143.95 54884.47 88888.00 2013-05-24 00:27:01.125 144 12651.33 143.95 54884.47 88888.00 2013-05-24 00:27:01.250 144 12651.35 143.97 54884.47 88888.00 2013-05-24 00:27:01.375 144 12651.40 144.00 54884.50 88888.00 2013-05-24 00:27:01.500 144 12651.38 143.97 54884.47 88888.00 2013-05-24 00:27:01.625 144 12651.40 143.97 54884.45 88888.00 2013-05-24 00:27:01.750 144 12651.40 143.97 54884.45 88888.00 2013-05-24 00:27:01.875 144 12651.35 143.97 54884.47 88888.00 2013-05-24 00:27:02.000 144 12651.27 143.97 54884.45 88888.00 2013-05-24 00:27:02.125 144 12651.25 143.97 54884.45 88888.00 2013-05-24 00:27:02.250 144 12651.30 143.97 54884.45 88888.00 2013-05-24 00:27:02.375 144 12651.30 144.00 54884.50 88888.00 2013-05-24 00:27:02.500 144 12651.33 144.03 54884.47 88888.00 2013-05-24 00:27:02.625 144 12651.33 144.00 54884.47 88888.00 2013-05-24 00:27:02.750 144 12651.25 144.00 54884.45 88888.00 2013-05-24 00:27:02.875 144 12651.20 144.03 54884.50 88888.00 2013-05-24 00:27:03.000 144 12651.23 144.03 54884.50 88888.00 2013-05-24 00:27:03.125 144 12651.27 144.03 54884.53 88888.00 2013-05-24 00:27:03.250 144 12651.30 144.03 54884.50 88888.00 2013-05-24 00:27:03.375 144 12651.25 144.03 54884.47 88888.00 2013-05-24 00:27:03.500 144 12651.23 144.05 54884.47 88888.00 2013-05-24 00:27:03.625 144 12651.23 144.05 54884.47 88888.00 2013-05-24 00:27:03.750 144 12651.30 144.05 54884.50 88888.00 2013-05-24 00:27:03.875 144 12651.30 144.10 54884.50 88888.00 2013-05-24 00:27:04.000 144 12651.25 144.07 54884.45 88888.00 2013-05-24 00:27:04.125 144 12651.23 144.03 54884.50 88888.00 2013-05-24 00:27:04.250 144 12651.27 144.03 54884.53 88888.00 2013-05-24 00:27:04.375 144 12651.25 144.03 54884.50 88888.00 2013-05-24 00:27:04.500 144 12651.23 144.03 54884.50 88888.00 2013-05-24 00:27:04.625 144 12651.17 144.03 54884.47 88888.00 2013-05-24 00:27:04.750 144 12651.15 144.03 54884.47 88888.00 2013-05-24 00:27:04.875 144 12651.12 144.03 54884.50 88888.00 2013-05-24 00:27:05.000 144 12651.17 144.03 54884.47 88888.00 2013-05-24 00:27:05.125 144 12651.17 144.03 54884.50 88888.00 2013-05-24 00:27:05.250 144 12651.10 144.05 54884.50 88888.00 2013-05-24 00:27:05.375 144 12651.05 144.05 54884.50 88888.00 2013-05-24 00:27:05.500 144 12651.05 144.05 54884.50 88888.00 2013-05-24 00:27:05.625 144 12651.08 144.05 54884.53 88888.00 2013-05-24 00:27:05.750 144 12651.08 144.05 54884.53 88888.00 2013-05-24 00:27:05.875 144 12651.08 144.05 54884.53 88888.00 2013-05-24 00:27:06.000 144 12651.02 144.03 54884.50 88888.00 2013-05-24 00:27:06.125 144 12651.02 144.03 54884.50 88888.00 2013-05-24 00:27:06.250 144 12651.12 144.05 54884.53 88888.00 2013-05-24 00:27:06.375 144 12651.12 144.05 54884.47 88888.00 2013-05-24 00:27:06.500 144 12651.10 144.07 54884.53 88888.00 2013-05-24 00:27:06.625 144 12651.12 144.07 54884.55 88888.00 2013-05-24 00:27:06.750 144 12651.15 144.10 54884.55 88888.00 2013-05-24 00:27:06.875 144 12651.15 144.05 54884.50 88888.00 2013-05-24 00:27:07.000 144 12651.10 144.05 54884.50 88888.00 2013-05-24 00:27:07.125 144 12651.05 144.07 54884.50 88888.00 2013-05-24 00:27:07.250 144 12651.05 144.10 54884.53 88888.00 2013-05-24 00:27:07.375 144 12651.12 144.12 54884.55 88888.00 2013-05-24 00:27:07.500 144 12651.10 144.12 54884.53 88888.00 2013-05-24 00:27:07.625 144 12651.05 144.10 54884.55 88888.00 2013-05-24 00:27:07.750 144 12651.10 144.07 54884.53 88888.00 2013-05-24 00:27:07.875 144 12651.15 144.12 54884.57 88888.00 2013-05-24 00:27:08.000 144 12651.10 144.10 54884.55 88888.00 2013-05-24 00:27:08.125 144 12651.10 144.10 54884.60 88888.00 2013-05-24 00:27:08.250 144 12651.10 144.12 54884.60 88888.00 2013-05-24 00:27:08.375 144 12651.12 144.12 54884.60 88888.00 2013-05-24 00:27:08.500 144 12651.05 144.12 54884.55 88888.00 2013-05-24 00:27:08.625 144 12651.02 144.12 54884.53 88888.00 2013-05-24 00:27:08.750 144 12651.02 144.10 54884.53 88888.00 2013-05-24 00:27:08.875 144 12651.02 144.12 54884.53 88888.00 2013-05-24 00:27:09.000 144 12651.00 144.18 54884.53 88888.00 2013-05-24 00:27:09.125 144 12650.98 144.18 54884.53 88888.00 2013-05-24 00:27:09.250 144 12650.92 144.15 54884.53 88888.00 2013-05-24 00:27:09.375 144 12650.98 144.12 54884.53 88888.00 2013-05-24 00:27:09.500 144 12650.98 144.15 54884.50 88888.00 2013-05-24 00:27:09.625 144 12651.00 144.15 54884.47 88888.00 2013-05-24 00:27:09.750 144 12651.02 144.18 54884.50 88888.00 2013-05-24 00:27:09.875 144 12651.02 144.18 54884.55 88888.00 2013-05-24 00:27:10.000 144 12651.00 144.20 54884.53 88888.00 2013-05-24 00:27:10.125 144 12650.98 144.18 54884.50 88888.00 2013-05-24 00:27:10.250 144 12650.90 144.18 54884.50 88888.00 2013-05-24 00:27:10.375 144 12650.90 144.15 54884.50 88888.00 2013-05-24 00:27:10.500 144 12650.88 144.18 54884.53 88888.00 2013-05-24 00:27:10.625 144 12650.90 144.18 54884.55 88888.00 2013-05-24 00:27:10.750 144 12650.90 144.15 54884.53 88888.00 2013-05-24 00:27:10.875 144 12650.90 144.15 54884.53 88888.00 2013-05-24 00:27:11.000 144 12650.95 144.18 54884.50 88888.00 2013-05-24 00:27:11.125 144 12650.98 144.18 54884.53 88888.00 2013-05-24 00:27:11.250 144 12651.00 144.18 54884.53 88888.00 2013-05-24 00:27:11.375 144 12651.05 144.22 54884.55 88888.00 2013-05-24 00:27:11.500 144 12651.00 144.20 54884.55 88888.00 2013-05-24 00:27:11.625 144 12650.95 144.20 54884.55 88888.00 2013-05-24 00:27:11.750 144 12650.92 144.20 54884.53 88888.00 2013-05-24 00:27:11.875 144 12650.90 144.20 54884.55 88888.00 2013-05-24 00:27:12.000 144 12650.92 144.20 54884.53 88888.00 2013-05-24 00:27:12.125 144 12650.83 144.18 54884.53 88888.00 2013-05-24 00:27:12.250 144 12650.80 144.18 54884.55 88888.00 2013-05-24 00:27:12.375 144 12650.85 144.20 54884.57 88888.00 2013-05-24 00:27:12.500 144 12650.88 144.20 54884.55 88888.00 2013-05-24 00:27:12.625 144 12650.83 144.20 54884.55 88888.00 2013-05-24 00:27:12.750 144 12650.85 144.20 54884.57 88888.00 2013-05-24 00:27:12.875 144 12650.83 144.20 54884.55 88888.00 2013-05-24 00:27:13.000 144 12650.77 144.22 54884.55 88888.00 2013-05-24 00:27:13.125 144 12650.77 144.20 54884.55 88888.00 2013-05-24 00:27:13.250 144 12650.83 144.18 54884.53 88888.00 2013-05-24 00:27:13.375 144 12650.85 144.18 54884.55 88888.00 2013-05-24 00:27:13.500 144 12650.85 144.18 54884.53 88888.00 2013-05-24 00:27:13.625 144 12650.88 144.15 54884.53 88888.00 2013-05-24 00:27:13.750 144 12650.85 144.15 54884.55 88888.00 2013-05-24 00:27:13.875 144 12650.88 144.18 54884.53 88888.00 2013-05-24 00:27:14.000 144 12650.85 144.18 54884.50 88888.00 2013-05-24 00:27:14.125 144 12650.85 144.20 54884.55 88888.00 2013-05-24 00:27:14.250 144 12650.83 144.15 54884.53 88888.00 2013-05-24 00:27:14.375 144 12650.77 144.10 54884.50 88888.00 2013-05-24 00:27:14.500 144 12650.75 144.12 54884.53 88888.00 2013-05-24 00:27:14.625 144 12650.77 144.18 54884.50 88888.00 2013-05-24 00:27:14.750 144 12650.77 144.18 54884.53 88888.00 2013-05-24 00:27:14.875 144 12650.73 144.15 54884.50 88888.00 2013-05-24 00:27:15.000 144 12650.70 144.15 54884.50 88888.00 2013-05-24 00:27:15.125 144 12650.67 144.15 54884.53 88888.00 2013-05-24 00:27:15.250 144 12650.67 144.12 54884.50 88888.00 2013-05-24 00:27:15.375 144 12650.77 144.12 54884.47 88888.00 2013-05-24 00:27:15.500 144 12650.73 144.12 54884.47 88888.00 2013-05-24 00:27:15.625 144 12650.67 144.10 54884.47 88888.00 2013-05-24 00:27:15.750 144 12650.62 144.12 54884.50 88888.00 2013-05-24 00:27:15.875 144 12650.67 144.12 54884.53 88888.00 2013-05-24 00:27:16.000 144 12650.67 144.12 54884.53 88888.00 2013-05-24 00:27:16.125 144 12650.62 144.10 54884.53 88888.00 2013-05-24 00:27:16.250 144 12650.55 144.12 54884.50 88888.00 2013-05-24 00:27:16.375 144 12650.55 144.15 54884.47 88888.00 2013-05-24 00:27:16.500 144 12650.55 144.18 54884.47 88888.00 2013-05-24 00:27:16.625 144 12650.55 144.18 54884.50 88888.00 2013-05-24 00:27:16.750 144 12650.52 144.20 54884.50 88888.00 2013-05-24 00:27:16.875 144 12650.52 144.15 54884.47 88888.00 2013-05-24 00:27:17.000 144 12650.55 144.12 54884.45 88888.00 2013-05-24 00:27:17.125 144 12650.58 144.15 54884.50 88888.00 2013-05-24 00:27:17.250 144 12650.52 144.12 54884.50 88888.00 2013-05-24 00:27:17.375 144 12650.55 144.18 54884.50 88888.00 2013-05-24 00:27:17.500 144 12650.58 144.20 54884.45 88888.00 2013-05-24 00:27:17.625 144 12650.58 144.18 54884.47 88888.00 2013-05-24 00:27:17.750 144 12650.60 144.18 54884.50 88888.00 2013-05-24 00:27:17.875 144 12650.50 144.20 54884.47 88888.00 2013-05-24 00:27:18.000 144 12650.52 144.20 54884.43 88888.00 2013-05-24 00:27:18.125 144 12650.55 144.20 54884.45 88888.00 2013-05-24 00:27:18.250 144 12650.58 144.15 54884.47 88888.00 2013-05-24 00:27:18.375 144 12650.62 144.18 54884.45 88888.00 2013-05-24 00:27:18.500 144 12650.65 144.18 54884.45 88888.00 2013-05-24 00:27:18.625 144 12650.60 144.18 54884.43 88888.00 2013-05-24 00:27:18.750 144 12650.55 144.15 54884.40 88888.00 2013-05-24 00:27:18.875 144 12650.58 144.15 54884.40 88888.00 2013-05-24 00:27:19.000 144 12650.55 144.18 54884.43 88888.00 2013-05-24 00:27:19.125 144 12650.58 144.18 54884.45 88888.00 2013-05-24 00:27:19.250 144 12650.58 144.18 54884.43 88888.00 2013-05-24 00:27:19.375 144 12650.60 144.15 54884.40 88888.00 2013-05-24 00:27:19.500 144 12650.58 144.12 54884.40 88888.00 2013-05-24 00:27:19.625 144 12650.55 144.12 54884.43 88888.00 2013-05-24 00:27:19.750 144 12650.52 144.15 54884.45 88888.00 2013-05-24 00:27:19.875 144 12650.55 144.12 54884.43 88888.00 2013-05-24 00:27:20.000 144 12650.58 144.07 54884.40 88888.00 2013-05-24 00:27:20.125 144 12650.58 144.10 54884.43 88888.00 2013-05-24 00:27:20.250 144 12650.55 144.10 54884.40 88888.00 2013-05-24 00:27:20.375 144 12650.50 144.10 54884.38 88888.00 2013-05-24 00:27:20.500 144 12650.45 144.12 54884.38 88888.00 2013-05-24 00:27:20.625 144 12650.50 144.18 54884.40 88888.00 2013-05-24 00:27:20.750 144 12650.48 144.15 54884.38 88888.00 2013-05-24 00:27:20.875 144 12650.42 144.15 54884.38 88888.00 2013-05-24 00:27:21.000 144 12650.42 144.12 54884.40 88888.00 2013-05-24 00:27:21.125 144 12650.55 144.12 54884.43 88888.00 2013-05-24 00:27:21.250 144 12650.60 144.12 54884.43 88888.00 2013-05-24 00:27:21.375 144 12650.52 144.12 54884.40 88888.00 2013-05-24 00:27:21.500 144 12650.55 144.18 54884.43 88888.00 2013-05-24 00:27:21.625 144 12650.55 144.15 54884.45 88888.00 2013-05-24 00:27:21.750 144 12650.50 144.07 54884.43 88888.00 2013-05-24 00:27:21.875 144 12650.48 144.07 54884.40 88888.00 2013-05-24 00:27:22.000 144 12650.48 144.05 54884.38 88888.00 2013-05-24 00:27:22.125 144 12650.48 144.05 54884.38 88888.00 2013-05-24 00:27:22.250 144 12650.52 144.05 54884.40 88888.00 2013-05-24 00:27:22.375 144 12650.55 144.10 54884.40 88888.00 2013-05-24 00:27:22.500 144 12650.55 144.10 54884.40 88888.00 2013-05-24 00:27:22.625 144 12650.55 144.10 54884.40 88888.00 2013-05-24 00:27:22.750 144 12650.52 144.07 54884.40 88888.00 2013-05-24 00:27:22.875 144 12650.48 144.03 54884.40 88888.00 2013-05-24 00:27:23.000 144 12650.48 144.00 54884.40 88888.00 2013-05-24 00:27:23.125 144 12650.50 144.00 54884.38 88888.00 2013-05-24 00:27:23.250 144 12650.50 144.03 54884.35 88888.00 2013-05-24 00:27:23.375 144 12650.45 144.03 54884.35 88888.00 2013-05-24 00:27:23.500 144 12650.40 144.00 54884.30 88888.00 2013-05-24 00:27:23.625 144 12650.45 143.97 54884.35 88888.00 2013-05-24 00:27:23.750 144 12650.45 143.97 54884.35 88888.00 2013-05-24 00:27:23.875 144 12650.50 143.97 54884.38 88888.00 2013-05-24 00:27:24.000 144 12650.52 144.00 54884.38 88888.00 2013-05-24 00:27:24.125 144 12650.52 144.00 54884.38 88888.00 2013-05-24 00:27:24.250 144 12650.48 143.97 54884.38 88888.00 2013-05-24 00:27:24.375 144 12650.45 144.00 54884.35 88888.00 2013-05-24 00:27:24.500 144 12650.45 143.97 54884.35 88888.00 2013-05-24 00:27:24.625 144 12650.48 143.97 54884.38 88888.00 2013-05-24 00:27:24.750 144 12650.45 143.97 54884.38 88888.00 2013-05-24 00:27:24.875 144 12650.42 143.97 54884.35 88888.00 2013-05-24 00:27:25.000 144 12650.45 143.95 54884.30 88888.00 2013-05-24 00:27:25.125 144 12650.48 143.97 54884.35 88888.00 2013-05-24 00:27:25.250 144 12650.40 143.93 54884.35 88888.00 2013-05-24 00:27:25.375 144 12650.42 143.90 54884.35 88888.00 2013-05-24 00:27:25.500 144 12650.45 143.93 54884.32 88888.00 2013-05-24 00:27:25.625 144 12650.48 143.93 54884.32 88888.00 2013-05-24 00:27:25.750 144 12650.45 143.95 54884.35 88888.00 2013-05-24 00:27:25.875 144 12650.45 143.93 54884.32 88888.00 2013-05-24 00:27:26.000 144 12650.50 143.90 54884.32 88888.00 2013-05-24 00:27:26.125 144 12650.48 143.88 54884.35 88888.00 2013-05-24 00:27:26.250 144 12650.38 143.90 54884.35 88888.00 2013-05-24 00:27:26.375 144 12650.38 143.90 54884.32 88888.00 2013-05-24 00:27:26.500 144 12650.42 143.90 54884.32 88888.00 2013-05-24 00:27:26.625 144 12650.48 143.88 54884.30 88888.00 2013-05-24 00:27:26.750 144 12650.50 143.88 54884.32 88888.00 2013-05-24 00:27:26.875 144 12650.48 143.88 54884.32 88888.00 2013-05-24 00:27:27.000 144 12650.45 143.88 54884.32 88888.00 2013-05-24 00:27:27.125 144 12650.45 143.85 54884.32 88888.00 2013-05-24 00:27:27.250 144 12650.42 143.88 54884.35 88888.00 2013-05-24 00:27:27.375 144 12650.50 143.88 54884.35 88888.00 2013-05-24 00:27:27.500 144 12650.48 143.88 54884.30 88888.00 2013-05-24 00:27:27.625 144 12650.48 143.80 54884.28 88888.00 2013-05-24 00:27:27.750 144 12650.48 143.85 54884.28 88888.00 2013-05-24 00:27:27.875 144 12650.50 143.88 54884.30 88888.00 2013-05-24 00:27:28.000 144 12650.52 143.85 54884.28 88888.00 2013-05-24 00:27:28.125 144 12650.55 143.85 54884.32 88888.00 2013-05-24 00:27:28.250 144 12650.52 143.85 54884.30 88888.00 2013-05-24 00:27:28.375 144 12650.50 143.85 54884.30 88888.00 2013-05-24 00:27:28.500 144 12650.50 143.85 54884.32 88888.00 2013-05-24 00:27:28.625 144 12650.50 143.85 54884.30 88888.00 2013-05-24 00:27:28.750 144 12650.55 143.82 54884.28 88888.00 2013-05-24 00:27:28.875 144 12650.62 143.82 54884.28 88888.00 2013-05-24 00:27:29.000 144 12650.65 143.82 54884.28 88888.00 2013-05-24 00:27:29.125 144 12650.65 143.80 54884.25 88888.00 2013-05-24 00:27:29.250 144 12650.60 143.80 54884.28 88888.00 2013-05-24 00:27:29.375 144 12650.58 143.82 54884.25 88888.00 2013-05-24 00:27:29.500 144 12650.65 143.80 54884.25 88888.00 2013-05-24 00:27:29.625 144 12650.73 143.78 54884.22 88888.00 2013-05-24 00:27:29.750 144 12650.73 143.78 54884.22 88888.00 2013-05-24 00:27:29.875 144 12650.75 143.72 54884.22 88888.00 2013-05-24 00:27:30.000 144 12650.77 143.75 54884.20 88888.00 2013-05-24 00:27:30.125 144 12650.75 143.75 54884.22 88888.00 2013-05-24 00:27:30.250 144 12650.75 143.72 54884.22 88888.00 2013-05-24 00:27:30.375 144 12650.67 143.70 54884.20 88888.00 2013-05-24 00:27:30.500 144 12650.67 143.70 54884.22 88888.00 2013-05-24 00:27:30.625 144 12650.67 143.70 54884.22 88888.00 2013-05-24 00:27:30.750 144 12650.73 143.70 54884.25 88888.00 2013-05-24 00:27:30.875 144 12650.75 143.70 54884.22 88888.00 2013-05-24 00:27:31.000 144 12650.67 143.70 54884.20 88888.00 2013-05-24 00:27:31.125 144 12650.65 143.72 54884.20 88888.00 2013-05-24 00:27:31.250 144 12650.62 143.68 54884.22 88888.00 2013-05-24 00:27:31.375 144 12650.65 143.70 54884.22 88888.00 2013-05-24 00:27:31.500 144 12650.67 143.68 54884.20 88888.00 2013-05-24 00:27:31.625 144 12650.70 143.62 54884.18 88888.00 2013-05-24 00:27:31.750 144 12650.73 143.57 54884.18 88888.00 2013-05-24 00:27:31.875 144 12650.77 143.60 54884.22 88888.00 2013-05-24 00:27:32.000 144 12650.75 143.55 54884.20 88888.00 2013-05-24 00:27:32.125 144 12650.77 143.57 54884.20 88888.00 2013-05-24 00:27:32.250 144 12650.80 143.57 54884.20 88888.00 2013-05-24 00:27:32.375 144 12650.80 143.60 54884.20 88888.00 2013-05-24 00:27:32.500 144 12650.75 143.57 54884.18 88888.00 2013-05-24 00:27:32.625 144 12650.70 143.55 54884.15 88888.00 2013-05-24 00:27:32.750 144 12650.70 143.53 54884.18 88888.00 2013-05-24 00:27:32.875 144 12650.73 143.57 54884.18 88888.00 2013-05-24 00:27:33.000 144 12650.80 143.53 54884.12 88888.00 2013-05-24 00:27:33.125 144 12650.85 143.53 54884.12 88888.00 2013-05-24 00:27:33.250 144 12650.83 143.47 54884.15 88888.00 2013-05-24 00:27:33.375 144 12650.77 143.55 54884.15 88888.00 2013-05-24 00:27:33.500 144 12650.85 143.53 54884.15 88888.00 2013-05-24 00:27:33.625 144 12650.90 143.53 54884.12 88888.00 2013-05-24 00:27:33.750 144 12650.85 143.55 54884.12 88888.00 2013-05-24 00:27:33.875 144 12650.80 143.55 54884.15 88888.00 2013-05-24 00:27:34.000 144 12650.67 143.55 54884.12 88888.00 2013-05-24 00:27:34.125 144 12650.65 143.55 54884.10 88888.00 2013-05-24 00:27:34.250 144 12650.65 143.50 54884.12 88888.00 2013-05-24 00:27:34.375 144 12650.70 143.47 54884.15 88888.00 2013-05-24 00:27:34.500 144 12650.83 143.50 54884.15 88888.00 2013-05-24 00:27:34.625 144 12650.90 143.53 54884.15 88888.00 2013-05-24 00:27:34.750 144 12650.92 143.53 54884.12 88888.00 2013-05-24 00:27:34.875 144 12650.85 143.50 54884.12 88888.00 2013-05-24 00:27:35.000 144 12650.85 143.50 54884.10 88888.00 2013-05-24 00:27:35.125 144 12650.88 143.50 54884.12 88888.00 2013-05-24 00:27:35.250 144 12650.88 143.47 54884.12 88888.00 2013-05-24 00:27:35.375 144 12650.98 143.55 54884.18 88888.00 2013-05-24 00:27:35.500 144 12651.00 143.55 54884.15 88888.00 2013-05-24 00:27:35.625 144 12650.88 143.50 54884.10 88888.00 2013-05-24 00:27:35.750 144 12650.90 143.50 54884.10 88888.00 2013-05-24 00:27:35.875 144 12650.95 143.50 54884.10 88888.00 2013-05-24 00:27:36.000 144 12651.02 143.50 54884.07 88888.00 2013-05-24 00:27:36.125 144 12651.00 143.47 54884.05 88888.00 2013-05-24 00:27:36.250 144 12650.98 143.50 54884.05 88888.00 2013-05-24 00:27:36.375 144 12651.02 143.53 54884.05 88888.00 2013-05-24 00:27:36.500 144 12650.98 143.50 54884.00 88888.00 2013-05-24 00:27:36.625 144 12650.98 143.50 54884.00 88888.00 2013-05-24 00:27:36.750 144 12651.00 143.45 54884.00 88888.00 2013-05-24 00:27:36.875 144 12651.05 143.47 54884.05 88888.00 2013-05-24 00:27:37.000 144 12651.00 143.50 54884.05 88888.00 2013-05-24 00:27:37.125 144 12651.00 143.47 54884.05 88888.00 2013-05-24 00:27:37.250 144 12651.00 143.47 54884.05 88888.00 2013-05-24 00:27:37.375 144 12651.05 143.47 54884.03 88888.00 2013-05-24 00:27:37.500 144 12651.12 143.45 54884.03 88888.00 2013-05-24 00:27:37.625 144 12651.15 143.47 54884.03 88888.00 2013-05-24 00:27:37.750 144 12651.15 143.45 54883.97 88888.00 2013-05-24 00:27:37.875 144 12651.12 143.43 54883.97 88888.00 2013-05-24 00:27:38.000 144 12651.12 143.43 54883.95 88888.00 2013-05-24 00:27:38.125 144 12651.15 143.45 54883.97 88888.00 2013-05-24 00:27:38.250 144 12651.10 143.40 54883.97 88888.00 2013-05-24 00:27:38.375 144 12651.10 143.43 54884.00 88888.00 2013-05-24 00:27:38.500 144 12651.10 143.43 54884.00 88888.00 2013-05-24 00:27:38.625 144 12651.05 143.43 54883.97 88888.00 2013-05-24 00:27:38.750 144 12651.05 143.43 54884.00 88888.00 2013-05-24 00:27:38.875 144 12651.08 143.43 54884.00 88888.00 2013-05-24 00:27:39.000 144 12651.15 143.43 54884.00 88888.00 2013-05-24 00:27:39.125 144 12651.17 143.43 54884.00 88888.00 2013-05-24 00:27:39.250 144 12651.10 143.40 54884.00 88888.00 2013-05-24 00:27:39.375 144 12651.15 143.38 54884.00 88888.00 2013-05-24 00:27:39.500 144 12651.17 143.35 54883.97 88888.00 2013-05-24 00:27:39.625 144 12651.17 143.35 54883.97 88888.00 2013-05-24 00:27:39.750 144 12651.23 143.35 54883.97 88888.00 2013-05-24 00:27:39.875 144 12651.20 143.38 54883.97 88888.00 2013-05-24 00:27:40.000 144 12651.17 143.38 54883.97 88888.00 2013-05-24 00:27:40.125 144 12651.25 143.38 54883.97 88888.00 2013-05-24 00:27:40.250 144 12651.25 143.35 54883.95 88888.00 2013-05-24 00:27:40.375 144 12651.20 143.38 54883.95 88888.00 2013-05-24 00:27:40.500 144 12651.17 143.40 54883.95 88888.00 2013-05-24 00:27:40.625 144 12651.20 143.35 54883.95 88888.00 2013-05-24 00:27:40.750 144 12651.27 143.38 54883.95 88888.00 2013-05-24 00:27:40.875 144 12651.27 143.38 54883.95 88888.00 2013-05-24 00:27:41.000 144 12651.38 143.40 54883.95 88888.00 2013-05-24 00:27:41.125 144 12651.38 143.45 54883.97 88888.00 2013-05-24 00:27:41.250 144 12651.33 143.40 54883.97 88888.00 2013-05-24 00:27:41.375 144 12651.30 143.38 54883.95 88888.00 2013-05-24 00:27:41.500 144 12651.30 143.38 54883.93 88888.00 2013-05-24 00:27:41.625 144 12651.30 143.38 54883.90 88888.00 2013-05-24 00:27:41.750 144 12651.27 143.40 54883.93 88888.00 2013-05-24 00:27:41.875 144 12651.30 143.40 54883.95 88888.00 2013-05-24 00:27:42.000 144 12651.35 143.40 54883.95 88888.00 2013-05-24 00:27:42.125 144 12651.38 143.40 54883.93 88888.00 2013-05-24 00:27:42.250 144 12651.30 143.38 54883.88 88888.00 2013-05-24 00:27:42.375 144 12651.33 143.35 54883.88 88888.00 2013-05-24 00:27:42.500 144 12651.33 143.38 54883.88 88888.00 2013-05-24 00:27:42.625 144 12651.38 143.38 54883.88 88888.00 2013-05-24 00:27:42.750 144 12651.40 143.43 54883.90 88888.00 2013-05-24 00:27:42.875 144 12651.40 143.43 54883.93 88888.00 2013-05-24 00:27:43.000 144 12651.48 143.40 54883.90 88888.00 2013-05-24 00:27:43.125 144 12651.50 143.35 54883.88 88888.00 2013-05-24 00:27:43.250 144 12651.40 143.32 54883.93 88888.00 2013-05-24 00:27:43.375 144 12651.38 143.35 54883.90 88888.00 2013-05-24 00:27:43.500 144 12651.42 143.43 54883.93 88888.00 2013-05-24 00:27:43.625 144 12651.48 143.40 54883.90 88888.00 2013-05-24 00:27:43.750 144 12651.48 143.40 54883.88 88888.00 2013-05-24 00:27:43.875 144 12651.48 143.38 54883.90 88888.00 2013-05-24 00:27:44.000 144 12651.48 143.38 54883.88 88888.00 2013-05-24 00:27:44.125 144 12651.48 143.38 54883.90 88888.00 2013-05-24 00:27:44.250 144 12651.42 143.35 54883.90 88888.00 2013-05-24 00:27:44.375 144 12651.48 143.40 54883.88 88888.00 2013-05-24 00:27:44.500 144 12651.55 143.40 54883.88 88888.00 2013-05-24 00:27:44.625 144 12651.52 143.38 54883.85 88888.00 2013-05-24 00:27:44.750 144 12651.52 143.32 54883.82 88888.00 2013-05-24 00:27:44.875 144 12651.52 143.32 54883.85 88888.00 2013-05-24 00:27:45.000 144 12651.58 143.35 54883.85 88888.00 2013-05-24 00:27:45.125 144 12651.62 143.32 54883.82 88888.00 2013-05-24 00:27:45.250 144 12651.67 143.32 54883.82 88888.00 2013-05-24 00:27:45.375 144 12651.73 143.35 54883.82 88888.00 2013-05-24 00:27:45.500 144 12651.70 143.38 54883.82 88888.00 2013-05-24 00:27:45.625 144 12651.70 143.38 54883.80 88888.00 2013-05-24 00:27:45.750 144 12651.70 143.35 54883.82 88888.00 2013-05-24 00:27:45.875 144 12651.65 143.35 54883.80 88888.00 2013-05-24 00:27:46.000 144 12651.67 143.32 54883.80 88888.00 2013-05-24 00:27:46.125 144 12651.67 143.32 54883.80 88888.00 2013-05-24 00:27:46.250 144 12651.65 143.35 54883.78 88888.00 2013-05-24 00:27:46.375 144 12651.75 143.32 54883.80 88888.00 2013-05-24 00:27:46.500 144 12651.75 143.35 54883.80 88888.00 2013-05-24 00:27:46.625 144 12651.73 143.32 54883.82 88888.00 2013-05-24 00:27:46.750 144 12651.77 143.32 54883.80 88888.00 2013-05-24 00:27:46.875 144 12651.85 143.35 54883.78 88888.00 2013-05-24 00:27:47.000 144 12651.88 143.35 54883.75 88888.00 2013-05-24 00:27:47.125 144 12651.83 143.35 54883.78 88888.00 2013-05-24 00:27:47.250 144 12651.80 143.32 54883.80 88888.00 2013-05-24 00:27:47.375 144 12651.80 143.38 54883.82 88888.00 2013-05-24 00:27:47.500 144 12651.80 143.35 54883.80 88888.00 2013-05-24 00:27:47.625 144 12651.80 143.38 54883.80 88888.00 2013-05-24 00:27:47.750 144 12651.80 143.38 54883.78 88888.00 2013-05-24 00:27:47.875 144 12651.80 143.35 54883.75 88888.00 2013-05-24 00:27:48.000 144 12651.83 143.35 54883.72 88888.00 2013-05-24 00:27:48.125 144 12651.83 143.38 54883.75 88888.00 2013-05-24 00:27:48.250 144 12651.83 143.35 54883.72 88888.00 2013-05-24 00:27:48.375 144 12651.85 143.35 54883.70 88888.00 2013-05-24 00:27:48.500 144 12651.85 143.40 54883.75 88888.00 2013-05-24 00:27:48.625 144 12651.80 143.38 54883.78 88888.00 2013-05-24 00:27:48.750 144 12651.80 143.40 54883.80 88888.00 2013-05-24 00:27:48.875 144 12651.83 143.35 54883.78 88888.00 2013-05-24 00:27:49.000 144 12651.83 143.38 54883.72 88888.00 2013-05-24 00:27:49.125 144 12651.85 143.38 54883.72 88888.00 2013-05-24 00:27:49.250 144 12651.88 143.38 54883.75 88888.00 2013-05-24 00:27:49.375 144 12651.92 143.38 54883.75 88888.00 2013-05-24 00:27:49.500 144 12651.85 143.38 54883.75 88888.00 2013-05-24 00:27:49.625 144 12651.77 143.35 54883.72 88888.00 2013-05-24 00:27:49.750 144 12651.75 143.32 54883.70 88888.00 2013-05-24 00:27:49.875 144 12651.77 143.30 54883.70 88888.00 2013-05-24 00:27:50.000 144 12651.80 143.32 54883.72 88888.00 2013-05-24 00:27:50.125 144 12651.80 143.35 54883.72 88888.00 2013-05-24 00:27:50.250 144 12651.83 143.35 54883.70 88888.00 2013-05-24 00:27:50.375 144 12651.88 143.35 54883.68 88888.00 2013-05-24 00:27:50.500 144 12651.77 143.35 54883.68 88888.00 2013-05-24 00:27:50.625 144 12651.77 143.35 54883.70 88888.00 2013-05-24 00:27:50.750 144 12651.80 143.35 54883.70 88888.00 2013-05-24 00:27:50.875 144 12651.77 143.32 54883.70 88888.00 2013-05-24 00:27:51.000 144 12651.80 143.35 54883.68 88888.00 2013-05-24 00:27:51.125 144 12651.83 143.35 54883.65 88888.00 2013-05-24 00:27:51.250 144 12651.80 143.35 54883.68 88888.00 2013-05-24 00:27:51.375 144 12651.85 143.38 54883.68 88888.00 2013-05-24 00:27:51.500 144 12651.85 143.38 54883.70 88888.00 2013-05-24 00:27:51.625 144 12651.85 143.35 54883.70 88888.00 2013-05-24 00:27:51.750 144 12651.85 143.35 54883.68 88888.00 2013-05-24 00:27:51.875 144 12651.83 143.32 54883.68 88888.00 2013-05-24 00:27:52.000 144 12651.90 143.32 54883.68 88888.00 2013-05-24 00:27:52.125 144 12651.90 143.32 54883.68 88888.00 2013-05-24 00:27:52.250 144 12651.88 143.32 54883.68 88888.00 2013-05-24 00:27:52.375 144 12651.88 143.35 54883.68 88888.00 2013-05-24 00:27:52.500 144 12651.88 143.32 54883.62 88888.00 2013-05-24 00:27:52.625 144 12651.92 143.38 54883.68 88888.00 2013-05-24 00:27:52.750 144 12651.92 143.40 54883.65 88888.00 2013-05-24 00:27:52.875 144 12651.90 143.38 54883.65 88888.00 2013-05-24 00:27:53.000 144 12651.77 143.38 54883.62 88888.00 2013-05-24 00:27:53.125 144 12651.77 143.35 54883.65 88888.00 2013-05-24 00:27:53.250 144 12651.77 143.32 54883.65 88888.00 2013-05-24 00:27:53.375 144 12651.77 143.32 54883.60 88888.00 2013-05-24 00:27:53.500 144 12651.83 143.32 54883.62 88888.00 2013-05-24 00:27:53.625 144 12651.88 143.32 54883.65 88888.00 2013-05-24 00:27:53.750 144 12651.92 143.30 54883.65 88888.00 2013-05-24 00:27:53.875 144 12651.95 143.30 54883.65 88888.00 2013-05-24 00:27:54.000 144 12651.98 143.30 54883.65 88888.00 2013-05-24 00:27:54.125 144 12651.98 143.30 54883.68 88888.00 2013-05-24 00:27:54.250 144 12651.92 143.30 54883.65 88888.00 2013-05-24 00:27:54.375 144 12651.88 143.30 54883.62 88888.00 2013-05-24 00:27:54.500 144 12651.83 143.30 54883.62 88888.00 2013-05-24 00:27:54.625 144 12651.85 143.28 54883.60 88888.00 2013-05-24 00:27:54.750 144 12651.92 143.28 54883.62 88888.00 2013-05-24 00:27:54.875 144 12651.92 143.28 54883.65 88888.00 2013-05-24 00:27:55.000 144 12651.90 143.22 54883.65 88888.00 2013-05-24 00:27:55.125 144 12651.85 143.22 54883.65 88888.00 2013-05-24 00:27:55.250 144 12651.75 143.22 54883.65 88888.00 2013-05-24 00:27:55.375 144 12651.77 143.22 54883.65 88888.00 2013-05-24 00:27:55.500 144 12651.75 143.22 54883.62 88888.00 2013-05-24 00:27:55.625 144 12651.77 143.20 54883.62 88888.00 2013-05-24 00:27:55.750 144 12651.77 143.20 54883.68 88888.00 2013-05-24 00:27:55.875 144 12651.85 143.20 54883.65 88888.00 2013-05-24 00:27:56.000 144 12651.85 143.18 54883.65 88888.00 2013-05-24 00:27:56.125 144 12651.88 143.18 54883.62 88888.00 2013-05-24 00:27:56.250 144 12651.88 143.15 54883.65 88888.00 2013-05-24 00:27:56.375 144 12651.90 143.18 54883.68 88888.00 2013-05-24 00:27:56.500 144 12651.92 143.18 54883.65 88888.00 2013-05-24 00:27:56.625 144 12651.85 143.15 54883.62 88888.00 2013-05-24 00:27:56.750 144 12651.83 143.12 54883.62 88888.00 2013-05-24 00:27:56.875 144 12651.88 143.12 54883.68 88888.00 2013-05-24 00:27:57.000 144 12651.88 143.15 54883.65 88888.00 2013-05-24 00:27:57.125 144 12651.85 143.15 54883.65 88888.00 2013-05-24 00:27:57.250 144 12651.83 143.12 54883.60 88888.00 2013-05-24 00:27:57.375 144 12651.88 143.12 54883.60 88888.00 2013-05-24 00:27:57.500 144 12651.88 143.10 54883.62 88888.00 2013-05-24 00:27:57.625 144 12651.85 143.10 54883.62 88888.00 2013-05-24 00:27:57.750 144 12651.90 143.07 54883.60 88888.00 2013-05-24 00:27:57.875 144 12651.90 143.07 54883.60 88888.00 2013-05-24 00:27:58.000 144 12651.90 143.10 54883.62 88888.00 2013-05-24 00:27:58.125 144 12651.90 143.07 54883.62 88888.00 2013-05-24 00:27:58.250 144 12651.88 143.07 54883.60 88888.00 2013-05-24 00:27:58.375 144 12651.85 143.07 54883.57 88888.00 2013-05-24 00:27:58.500 144 12651.85 143.07 54883.60 88888.00 2013-05-24 00:27:58.625 144 12651.90 143.10 54883.62 88888.00 2013-05-24 00:27:58.750 144 12651.92 143.10 54883.60 88888.00 2013-05-24 00:27:58.875 144 12651.95 143.12 54883.57 88888.00 2013-05-24 00:27:59.000 144 12651.92 143.07 54883.55 88888.00 2013-05-24 00:27:59.125 144 12651.85 143.10 54883.60 88888.00 2013-05-24 00:27:59.250 144 12651.77 143.07 54883.62 88888.00 2013-05-24 00:27:59.375 144 12651.88 143.12 54883.62 88888.00 2013-05-24 00:27:59.500 144 12651.88 143.12 54883.62 88888.00 2013-05-24 00:27:59.625 144 12651.83 143.10 54883.60 88888.00 2013-05-24 00:27:59.750 144 12651.77 143.05 54883.62 88888.00 2013-05-24 00:27:59.875 144 12651.77 143.10 54883.62 88888.00 2013-05-24 00:28:00.000 144 12651.77 143.05 54883.60 88888.00 2013-05-24 00:28:00.125 144 12651.83 143.07 54883.57 88888.00 2013-05-24 00:28:00.250 144 12651.88 143.05 54883.60 88888.00 2013-05-24 00:28:00.375 144 12651.92 143.03 54883.60 88888.00 2013-05-24 00:28:00.500 144 12651.92 143.03 54883.57 88888.00 2013-05-24 00:28:00.625 144 12651.92 143.07 54883.55 88888.00 2013-05-24 00:28:00.750 144 12651.95 143.07 54883.60 88888.00 2013-05-24 00:28:00.875 144 12651.92 143.07 54883.60 88888.00 2013-05-24 00:28:01.000 144 12651.92 143.07 54883.60 88888.00 2013-05-24 00:28:01.125 144 12651.92 143.07 54883.60 88888.00 2013-05-24 00:28:01.250 144 12651.90 143.07 54883.62 88888.00 2013-05-24 00:28:01.375 144 12651.90 143.10 54883.65 88888.00 2013-05-24 00:28:01.500 144 12651.85 143.07 54883.65 88888.00 2013-05-24 00:28:01.625 144 12651.90 143.07 54883.60 88888.00 2013-05-24 00:28:01.750 144 12652.05 143.05 54883.57 88888.00 2013-05-24 00:28:01.875 144 12652.05 143.05 54883.57 88888.00 2013-05-24 00:28:02.000 144 12652.02 143.05 54883.57 88888.00 2013-05-24 00:28:02.125 144 12652.05 143.07 54883.57 88888.00 2013-05-24 00:28:02.250 144 12652.00 143.07 54883.57 88888.00 2013-05-24 00:28:02.375 144 12652.02 143.10 54883.60 88888.00 2013-05-24 00:28:02.500 144 12652.05 143.10 54883.57 88888.00 2013-05-24 00:28:02.625 144 12652.02 143.10 54883.55 88888.00 2013-05-24 00:28:02.750 144 12652.02 143.10 54883.55 88888.00 2013-05-24 00:28:02.875 144 12652.02 143.10 54883.57 88888.00 2013-05-24 00:28:03.000 144 12652.02 143.12 54883.57 88888.00 2013-05-24 00:28:03.125 144 12652.05 143.12 54883.57 88888.00 2013-05-24 00:28:03.250 144 12652.05 143.12 54883.60 88888.00 2013-05-24 00:28:03.375 144 12652.10 143.12 54883.60 88888.00 2013-05-24 00:28:03.500 144 12652.05 143.12 54883.57 88888.00 2013-05-24 00:28:03.625 144 12652.02 143.12 54883.57 88888.00 2013-05-24 00:28:03.750 144 12652.02 143.12 54883.60 88888.00 2013-05-24 00:28:03.875 144 12652.02 143.15 54883.60 88888.00 2013-05-24 00:28:04.000 144 12652.05 143.15 54883.60 88888.00 2013-05-24 00:28:04.125 144 12652.08 143.20 54883.60 88888.00 2013-05-24 00:28:04.250 144 12652.08 143.15 54883.57 88888.00 2013-05-24 00:28:04.375 144 12652.05 143.18 54883.57 88888.00 2013-05-24 00:28:04.500 144 12652.10 143.20 54883.57 88888.00 2013-05-24 00:28:04.625 144 12652.10 143.20 54883.57 88888.00 2013-05-24 00:28:04.750 144 12652.10 143.20 54883.60 88888.00 2013-05-24 00:28:04.875 144 12652.08 143.18 54883.55 88888.00 2013-05-24 00:28:05.000 144 12652.10 143.20 54883.53 88888.00 2013-05-24 00:28:05.125 144 12652.10 143.25 54883.55 88888.00 2013-05-24 00:28:05.250 144 12652.15 143.25 54883.57 88888.00 2013-05-24 00:28:05.375 144 12652.25 143.28 54883.55 88888.00 2013-05-24 00:28:05.500 144 12652.30 143.25 54883.55 88888.00 2013-05-24 00:28:05.625 144 12652.33 143.22 54883.55 88888.00 2013-05-24 00:28:05.750 144 12652.30 143.20 54883.57 88888.00 2013-05-24 00:28:05.875 144 12652.33 143.22 54883.57 88888.00 2013-05-24 00:28:06.000 144 12652.33 143.25 54883.55 88888.00 2013-05-24 00:28:06.125 144 12652.30 143.25 54883.53 88888.00 2013-05-24 00:28:06.250 144 12652.27 143.25 54883.55 88888.00 2013-05-24 00:28:06.375 144 12652.35 143.28 54883.57 88888.00 2013-05-24 00:28:06.500 144 12652.38 143.30 54883.57 88888.00 2013-05-24 00:28:06.625 144 12652.35 143.30 54883.53 88888.00 2013-05-24 00:28:06.750 144 12652.35 143.32 54883.53 88888.00 2013-05-24 00:28:06.875 144 12652.38 143.35 54883.55 88888.00 2013-05-24 00:28:07.000 144 12652.35 143.32 54883.55 88888.00 2013-05-24 00:28:07.125 144 12652.40 143.38 54883.53 88888.00 2013-05-24 00:28:07.250 144 12652.40 143.38 54883.53 88888.00 2013-05-24 00:28:07.375 144 12652.38 143.38 54883.53 88888.00 2013-05-24 00:28:07.500 144 12652.40 143.35 54883.55 88888.00 2013-05-24 00:28:07.625 144 12652.48 143.35 54883.57 88888.00 2013-05-24 00:28:07.750 144 12652.48 143.40 54883.55 88888.00 2013-05-24 00:28:07.875 144 12652.45 143.43 54883.53 88888.00 2013-05-24 00:28:08.000 144 12652.45 143.40 54883.53 88888.00 2013-05-24 00:28:08.125 144 12652.42 143.45 54883.53 88888.00 2013-05-24 00:28:08.250 144 12652.38 143.40 54883.53 88888.00 2013-05-24 00:28:08.375 144 12652.45 143.40 54883.50 88888.00 2013-05-24 00:28:08.500 144 12652.52 143.45 54883.53 88888.00 2013-05-24 00:28:08.625 144 12652.62 143.53 54883.53 88888.00 2013-05-24 00:28:08.750 144 12652.67 143.50 54883.53 88888.00 2013-05-24 00:28:08.875 144 12652.65 143.50 54883.53 88888.00 2013-05-24 00:28:09.000 144 12652.65 143.47 54883.53 88888.00 2013-05-24 00:28:09.125 144 12652.62 143.50 54883.50 88888.00 2013-05-24 00:28:09.250 144 12652.60 143.50 54883.47 88888.00 2013-05-24 00:28:09.375 144 12652.60 143.57 54883.50 88888.00 2013-05-24 00:28:09.500 144 12652.62 143.57 54883.50 88888.00 2013-05-24 00:28:09.625 144 12652.65 143.55 54883.50 88888.00 2013-05-24 00:28:09.750 144 12652.65 143.60 54883.50 88888.00 2013-05-24 00:28:09.875 144 12652.73 143.60 54883.50 88888.00 2013-05-24 00:28:10.000 144 12652.77 143.57 54883.47 88888.00 2013-05-24 00:28:10.125 144 12652.75 143.57 54883.50 88888.00 2013-05-24 00:28:10.250 144 12652.73 143.62 54883.55 88888.00 2013-05-24 00:28:10.375 144 12652.80 143.65 54883.50 88888.00 2013-05-24 00:28:10.500 144 12652.80 143.62 54883.47 88888.00 2013-05-24 00:28:10.625 144 12652.83 143.62 54883.50 88888.00 2013-05-24 00:28:10.750 144 12652.88 143.65 54883.53 88888.00 2013-05-24 00:28:10.875 144 12652.90 143.65 54883.47 88888.00 2013-05-24 00:28:11.000 144 12652.90 143.65 54883.47 88888.00 2013-05-24 00:28:11.125 144 12652.90 143.62 54883.53 88888.00 2013-05-24 00:28:11.250 144 12652.88 143.65 54883.55 88888.00 2013-05-24 00:28:11.375 144 12652.95 143.70 54883.55 88888.00 2013-05-24 00:28:11.500 144 12652.92 143.70 54883.53 88888.00 2013-05-24 00:28:11.625 144 12652.95 143.70 54883.53 88888.00 2013-05-24 00:28:11.750 144 12653.02 143.72 54883.55 88888.00 2013-05-24 00:28:11.875 144 12653.08 143.78 54883.57 88888.00 2013-05-24 00:28:12.000 144 12653.10 143.78 54883.55 88888.00 2013-05-24 00:28:12.125 144 12653.10 143.80 54883.53 88888.00 2013-05-24 00:28:12.250 144 12653.12 143.82 54883.47 88888.00 2013-05-24 00:28:12.375 144 12653.10 143.80 54883.47 88888.00 2013-05-24 00:28:12.500 144 12653.17 143.82 54883.45 88888.00 2013-05-24 00:28:12.625 144 12653.23 143.85 54883.50 88888.00 2013-05-24 00:28:12.750 144 12653.25 143.88 54883.53 88888.00 2013-05-24 00:28:12.875 144 12653.30 143.93 54883.53 88888.00 2013-05-24 00:28:13.000 144 12653.35 143.90 54883.50 88888.00 2013-05-24 00:28:13.125 144 12653.38 143.88 54883.53 88888.00 2013-05-24 00:28:13.250 144 12653.35 143.90 54883.53 88888.00 2013-05-24 00:28:13.375 144 12653.38 143.93 54883.53 88888.00 2013-05-24 00:28:13.500 144 12653.42 143.97 54883.53 88888.00 2013-05-24 00:28:13.625 144 12653.40 143.97 54883.53 88888.00 2013-05-24 00:28:13.750 144 12653.40 144.00 54883.55 88888.00 2013-05-24 00:28:13.875 144 12653.38 144.00 54883.50 88888.00 2013-05-24 00:28:14.000 144 12653.38 144.03 54883.53 88888.00 2013-05-24 00:28:14.125 144 12653.42 144.05 54883.55 88888.00 2013-05-24 00:28:14.250 144 12653.45 144.05 54883.53 88888.00 2013-05-24 00:28:14.375 144 12653.45 144.05 54883.47 88888.00 2013-05-24 00:28:14.500 144 12653.50 144.05 54883.50 88888.00 2013-05-24 00:28:14.625 144 12653.55 144.10 54883.50 88888.00 2013-05-24 00:28:14.750 144 12653.58 144.12 54883.53 88888.00 2013-05-24 00:28:14.875 144 12653.60 144.15 54883.53 88888.00 2013-05-24 00:28:15.000 144 12653.67 144.18 54883.50 88888.00 2013-05-24 00:28:15.125 144 12653.67 144.20 54883.53 88888.00 2013-05-24 00:28:15.250 144 12653.65 144.20 54883.55 88888.00 2013-05-24 00:28:15.375 144 12653.62 144.20 54883.55 88888.00 2013-05-24 00:28:15.500 144 12653.58 144.20 54883.53 88888.00 2013-05-24 00:28:15.625 144 12653.60 144.20 54883.53 88888.00 2013-05-24 00:28:15.750 144 12653.62 144.28 54883.55 88888.00 2013-05-24 00:28:15.875 144 12653.60 144.28 54883.53 88888.00 2013-05-24 00:28:16.000 144 12653.60 144.28 54883.50 88888.00 2013-05-24 00:28:16.125 144 12653.70 144.30 54883.53 88888.00 2013-05-24 00:28:16.250 144 12653.70 144.30 54883.53 88888.00 2013-05-24 00:28:16.375 144 12653.67 144.35 54883.57 88888.00 2013-05-24 00:28:16.500 144 12653.67 144.35 54883.55 88888.00 2013-05-24 00:28:16.625 144 12653.62 144.35 54883.53 88888.00 2013-05-24 00:28:16.750 144 12653.62 144.35 54883.55 88888.00 2013-05-24 00:28:16.875 144 12653.70 144.43 54883.55 88888.00 2013-05-24 00:28:17.000 144 12653.75 144.43 54883.55 88888.00 2013-05-24 00:28:17.125 144 12653.67 144.40 54883.53 88888.00 2013-05-24 00:28:17.250 144 12653.67 144.43 54883.53 88888.00 2013-05-24 00:28:17.375 144 12653.70 144.43 54883.53 88888.00 2013-05-24 00:28:17.500 144 12653.67 144.45 54883.53 88888.00 2013-05-24 00:28:17.625 144 12653.70 144.45 54883.50 88888.00 2013-05-24 00:28:17.750 144 12653.65 144.47 54883.53 88888.00 2013-05-24 00:28:17.875 144 12653.62 144.50 54883.50 88888.00 2013-05-24 00:28:18.000 144 12653.65 144.55 54883.53 88888.00 2013-05-24 00:28:18.125 144 12653.73 144.55 54883.55 88888.00 2013-05-24 00:28:18.250 144 12653.75 144.53 54883.55 88888.00 2013-05-24 00:28:18.375 144 12653.83 144.53 54883.53 88888.00 2013-05-24 00:28:18.500 144 12653.77 144.55 54883.53 88888.00 2013-05-24 00:28:18.625 144 12653.67 144.55 54883.53 88888.00 2013-05-24 00:28:18.750 144 12653.70 144.55 54883.53 88888.00 2013-05-24 00:28:18.875 144 12653.70 144.57 54883.53 88888.00 2013-05-24 00:28:19.000 144 12653.70 144.60 54883.50 88888.00 2013-05-24 00:28:19.125 144 12653.70 144.60 54883.50 88888.00 2013-05-24 00:28:19.250 144 12653.62 144.57 54883.50 88888.00 2013-05-24 00:28:19.375 144 12653.65 144.57 54883.50 88888.00 2013-05-24 00:28:19.500 144 12653.73 144.60 54883.53 88888.00 2013-05-24 00:28:19.625 144 12653.75 144.62 54883.55 88888.00 2013-05-24 00:28:19.750 144 12653.73 144.60 54883.57 88888.00 2013-05-24 00:28:19.875 144 12653.67 144.57 54883.55 88888.00 2013-05-24 00:28:20.000 144 12653.73 144.60 54883.50 88888.00 2013-05-24 00:28:20.125 144 12653.70 144.60 54883.53 88888.00 2013-05-24 00:28:20.250 144 12653.70 144.62 54883.55 88888.00 2013-05-24 00:28:20.375 144 12653.75 144.65 54883.53 88888.00 2013-05-24 00:28:20.500 144 12653.73 144.65 54883.53 88888.00 2013-05-24 00:28:20.625 144 12653.70 144.62 54883.53 88888.00 2013-05-24 00:28:20.750 144 12653.75 144.62 54883.50 88888.00 2013-05-24 00:28:20.875 144 12653.75 144.65 54883.53 88888.00 2013-05-24 00:28:21.000 144 12653.70 144.65 54883.50 88888.00 2013-05-24 00:28:21.125 144 12653.65 144.65 54883.53 88888.00 2013-05-24 00:28:21.250 144 12653.70 144.65 54883.57 88888.00 2013-05-24 00:28:21.375 144 12653.70 144.68 54883.55 88888.00 2013-05-24 00:28:21.500 144 12653.67 144.68 54883.53 88888.00 2013-05-24 00:28:21.625 144 12653.73 144.68 54883.55 88888.00 2013-05-24 00:28:21.750 144 12653.73 144.68 54883.55 88888.00 2013-05-24 00:28:21.875 144 12653.73 144.70 54883.55 88888.00 2013-05-24 00:28:22.000 144 12653.75 144.68 54883.53 88888.00 2013-05-24 00:28:22.125 144 12653.75 144.68 54883.57 88888.00 2013-05-24 00:28:22.250 144 12653.70 144.68 54883.57 88888.00 2013-05-24 00:28:22.375 144 12653.67 144.70 54883.55 88888.00 2013-05-24 00:28:22.500 144 12653.70 144.72 54883.53 88888.00 2013-05-24 00:28:22.625 144 12653.75 144.75 54883.53 88888.00 2013-05-24 00:28:22.750 144 12653.75 144.75 54883.50 88888.00 2013-05-24 00:28:22.875 144 12653.75 144.72 54883.50 88888.00 2013-05-24 00:28:23.000 144 12653.75 144.72 54883.50 88888.00 2013-05-24 00:28:23.125 144 12653.80 144.72 54883.50 88888.00 2013-05-24 00:28:23.250 144 12653.83 144.72 54883.53 88888.00 2013-05-24 00:28:23.375 144 12653.85 144.75 54883.53 88888.00 2013-05-24 00:28:23.500 144 12653.83 144.78 54883.55 88888.00 2013-05-24 00:28:23.625 144 12653.77 144.75 54883.57 88888.00 2013-05-24 00:28:23.750 144 12653.85 144.78 54883.53 88888.00 2013-05-24 00:28:23.875 144 12653.88 144.75 54883.53 88888.00 2013-05-24 00:28:24.000 144 12653.85 144.78 54883.53 88888.00 2013-05-24 00:28:24.125 144 12653.77 144.78 54883.55 88888.00 2013-05-24 00:28:24.250 144 12653.85 144.78 54883.53 88888.00 2013-05-24 00:28:24.375 144 12653.88 144.78 54883.53 88888.00 2013-05-24 00:28:24.500 144 12653.83 144.78 54883.53 88888.00 2013-05-24 00:28:24.625 144 12653.80 144.78 54883.53 88888.00 2013-05-24 00:28:24.750 144 12653.83 144.75 54883.53 88888.00 2013-05-24 00:28:24.875 144 12653.85 144.78 54883.55 88888.00 2013-05-24 00:28:25.000 144 12653.90 144.80 54883.53 88888.00 2013-05-24 00:28:25.125 144 12653.88 144.80 54883.55 88888.00 2013-05-24 00:28:25.250 144 12653.80 144.78 54883.55 88888.00 2013-05-24 00:28:25.375 144 12653.83 144.80 54883.55 88888.00 2013-05-24 00:28:25.500 144 12653.85 144.82 54883.53 88888.00 2013-05-24 00:28:25.625 144 12653.83 144.80 54883.53 88888.00 2013-05-24 00:28:25.750 144 12653.85 144.80 54883.53 88888.00 2013-05-24 00:28:25.875 144 12653.83 144.78 54883.53 88888.00 2013-05-24 00:28:26.000 144 12653.85 144.78 54883.50 88888.00 2013-05-24 00:28:26.125 144 12653.88 144.80 54883.50 88888.00 2013-05-24 00:28:26.250 144 12653.85 144.75 54883.53 88888.00 2013-05-24 00:28:26.375 144 12653.85 144.78 54883.53 88888.00 2013-05-24 00:28:26.500 144 12653.83 144.78 54883.53 88888.00 2013-05-24 00:28:26.625 144 12653.73 144.78 54883.53 88888.00 2013-05-24 00:28:26.750 144 12653.70 144.82 54883.55 88888.00 2013-05-24 00:28:26.875 144 12653.70 144.82 54883.55 88888.00 2013-05-24 00:28:27.000 144 12653.70 144.80 54883.55 88888.00 2013-05-24 00:28:27.125 144 12653.75 144.78 54883.57 88888.00 2013-05-24 00:28:27.250 144 12653.75 144.75 54883.57 88888.00 2013-05-24 00:28:27.375 144 12653.77 144.78 54883.57 88888.00 2013-05-24 00:28:27.500 144 12653.73 144.78 54883.60 88888.00 2013-05-24 00:28:27.625 144 12653.75 144.78 54883.62 88888.00 2013-05-24 00:28:27.750 144 12653.75 144.78 54883.60 88888.00 2013-05-24 00:28:27.875 144 12653.77 144.78 54883.57 88888.00 2013-05-24 00:28:28.000 144 12653.77 144.78 54883.57 88888.00 2013-05-24 00:28:28.125 144 12653.83 144.78 54883.62 88888.00 2013-05-24 00:28:28.250 144 12653.90 144.75 54883.60 88888.00 2013-05-24 00:28:28.375 144 12653.88 144.75 54883.57 88888.00 2013-05-24 00:28:28.500 144 12653.85 144.75 54883.57 88888.00 2013-05-24 00:28:28.625 144 12653.90 144.75 54883.60 88888.00 2013-05-24 00:28:28.750 144 12653.92 144.78 54883.62 88888.00 2013-05-24 00:28:28.875 144 12653.90 144.80 54883.65 88888.00 2013-05-24 00:28:29.000 144 12653.85 144.78 54883.62 88888.00 2013-05-24 00:28:29.125 144 12653.85 144.78 54883.60 88888.00 2013-05-24 00:28:29.250 144 12653.83 144.75 54883.60 88888.00 2013-05-24 00:28:29.375 144 12653.83 144.78 54883.60 88888.00 2013-05-24 00:28:29.500 144 12653.85 144.78 54883.62 88888.00 2013-05-24 00:28:29.625 144 12653.83 144.80 54883.62 88888.00 2013-05-24 00:28:29.750 144 12653.77 144.80 54883.65 88888.00 2013-05-24 00:28:29.875 144 12653.83 144.80 54883.65 88888.00 2013-05-24 00:28:30.000 144 12653.85 144.78 54883.62 88888.00 2013-05-24 00:28:30.125 144 12653.90 144.75 54883.60 88888.00 2013-05-24 00:28:30.250 144 12653.90 144.78 54883.60 88888.00 2013-05-24 00:28:30.375 144 12653.92 144.80 54883.62 88888.00 2013-05-24 00:28:30.500 144 12653.83 144.80 54883.60 88888.00 2013-05-24 00:28:30.625 144 12653.80 144.75 54883.57 88888.00 2013-05-24 00:28:30.750 144 12653.85 144.75 54883.60 88888.00 2013-05-24 00:28:30.875 144 12653.90 144.80 54883.60 88888.00 2013-05-24 00:28:31.000 144 12653.88 144.78 54883.57 88888.00 2013-05-24 00:28:31.125 144 12653.85 144.78 54883.62 88888.00 2013-05-24 00:28:31.250 144 12653.88 144.80 54883.62 88888.00 2013-05-24 00:28:31.375 144 12653.98 144.82 54883.65 88888.00 2013-05-24 00:28:31.500 144 12653.92 144.82 54883.62 88888.00 2013-05-24 00:28:31.625 144 12653.90 144.82 54883.62 88888.00 2013-05-24 00:28:31.750 144 12653.95 144.82 54883.62 88888.00 2013-05-24 00:28:31.875 144 12653.95 144.82 54883.62 88888.00 2013-05-24 00:28:32.000 144 12653.95 144.82 54883.62 88888.00 2013-05-24 00:28:32.125 144 12653.88 144.82 54883.62 88888.00 2013-05-24 00:28:32.250 144 12653.77 144.82 54883.62 88888.00 2013-05-24 00:28:32.375 144 12653.77 144.82 54883.60 88888.00 2013-05-24 00:28:32.500 144 12653.83 144.82 54883.62 88888.00 2013-05-24 00:28:32.625 144 12653.83 144.88 54883.62 88888.00 2013-05-24 00:28:32.750 144 12653.80 144.88 54883.60 88888.00 2013-05-24 00:28:32.875 144 12653.88 144.80 54883.57 88888.00 2013-05-24 00:28:33.000 144 12653.92 144.82 54883.57 88888.00 2013-05-24 00:28:33.125 144 12653.92 144.88 54883.62 88888.00 2013-05-24 00:28:33.250 144 12653.90 144.90 54883.65 88888.00 2013-05-24 00:28:33.375 144 12653.90 144.90 54883.65 88888.00 2013-05-24 00:28:33.500 144 12653.88 144.88 54883.65 88888.00 2013-05-24 00:28:33.625 144 12653.85 144.88 54883.65 88888.00 2013-05-24 00:28:33.750 144 12653.83 144.90 54883.65 88888.00 2013-05-24 00:28:33.875 144 12653.85 144.88 54883.65 88888.00 2013-05-24 00:28:34.000 144 12653.83 144.88 54883.68 88888.00 2013-05-24 00:28:34.125 144 12653.83 144.90 54883.70 88888.00 2013-05-24 00:28:34.250 144 12653.85 144.85 54883.70 88888.00 2013-05-24 00:28:34.375 144 12653.83 144.85 54883.68 88888.00 2013-05-24 00:28:34.500 144 12653.85 144.88 54883.68 88888.00 2013-05-24 00:28:34.625 144 12653.83 144.90 54883.70 88888.00 2013-05-24 00:28:34.750 144 12653.83 144.93 54883.72 88888.00 2013-05-24 00:28:34.875 144 12653.77 144.95 54883.75 88888.00 2013-05-24 00:28:35.000 144 12653.75 144.93 54883.72 88888.00 2013-05-24 00:28:35.125 144 12653.73 144.90 54883.70 88888.00 2013-05-24 00:28:35.250 144 12653.80 144.95 54883.70 88888.00 2013-05-24 00:28:35.375 144 12653.85 144.95 54883.70 88888.00 2013-05-24 00:28:35.500 144 12653.80 144.95 54883.72 88888.00 2013-05-24 00:28:35.625 144 12653.77 144.90 54883.70 88888.00 2013-05-24 00:28:35.750 144 12653.77 144.90 54883.70 88888.00 2013-05-24 00:28:35.875 144 12653.75 144.93 54883.72 88888.00 2013-05-24 00:28:36.000 144 12653.73 144.95 54883.75 88888.00 2013-05-24 00:28:36.125 144 12653.73 144.95 54883.75 88888.00 2013-05-24 00:28:36.250 144 12653.70 144.97 54883.72 88888.00 2013-05-24 00:28:36.375 144 12653.75 145.00 54883.72 88888.00 2013-05-24 00:28:36.500 144 12653.70 144.97 54883.72 88888.00 2013-05-24 00:28:36.625 144 12653.67 144.95 54883.72 88888.00 2013-05-24 00:28:36.750 144 12653.70 144.97 54883.75 88888.00 2013-05-24 00:28:36.875 144 12653.73 144.97 54883.75 88888.00 2013-05-24 00:28:37.000 144 12653.73 144.95 54883.72 88888.00 2013-05-24 00:28:37.125 144 12653.67 144.95 54883.78 88888.00 2013-05-24 00:28:37.250 144 12653.60 144.93 54883.75 88888.00 2013-05-24 00:28:37.375 144 12653.60 144.97 54883.78 88888.00 2013-05-24 00:28:37.500 144 12653.55 144.97 54883.80 88888.00 2013-05-24 00:28:37.625 144 12653.58 145.00 54883.78 88888.00 2013-05-24 00:28:37.750 144 12653.58 144.97 54883.75 88888.00 2013-05-24 00:28:37.875 144 12653.60 144.93 54883.78 88888.00 2013-05-24 00:28:38.000 144 12653.60 144.93 54883.75 88888.00 2013-05-24 00:28:38.125 144 12653.55 144.95 54883.75 88888.00 2013-05-24 00:28:38.250 144 12653.52 144.95 54883.78 88888.00 2013-05-24 00:28:38.375 144 12653.52 144.95 54883.80 88888.00 2013-05-24 00:28:38.500 144 12653.50 144.95 54883.80 88888.00 2013-05-24 00:28:38.625 144 12653.55 144.97 54883.80 88888.00 2013-05-24 00:28:38.750 144 12653.58 144.97 54883.80 88888.00 2013-05-24 00:28:38.875 144 12653.52 144.97 54883.80 88888.00 2013-05-24 00:28:39.000 144 12653.48 145.00 54883.80 88888.00 2013-05-24 00:28:39.125 144 12653.42 145.03 54883.80 88888.00 2013-05-24 00:28:39.250 144 12653.40 144.95 54883.80 88888.00 2013-05-24 00:28:39.375 144 12653.35 144.93 54883.78 88888.00 2013-05-24 00:28:39.500 144 12653.30 144.93 54883.80 88888.00 2013-05-24 00:28:39.625 144 12653.27 144.95 54883.82 88888.00 2013-05-24 00:28:39.750 144 12653.30 144.93 54883.82 88888.00 2013-05-24 00:28:39.875 144 12653.27 144.93 54883.80 88888.00 2013-05-24 00:28:40.000 144 12653.20 144.90 54883.78 88888.00 2013-05-24 00:28:40.125 144 12653.17 144.93 54883.82 88888.00 2013-05-24 00:28:40.250 144 12653.17 144.95 54883.82 88888.00 2013-05-24 00:28:40.375 144 12653.23 144.90 54883.80 88888.00 2013-05-24 00:28:40.500 144 12653.25 144.90 54883.80 88888.00 2013-05-24 00:28:40.625 144 12653.15 144.90 54883.85 88888.00 2013-05-24 00:28:40.750 144 12653.10 144.88 54883.82 88888.00 2013-05-24 00:28:40.875 144 12653.10 144.88 54883.85 88888.00 2013-05-24 00:28:41.000 144 12653.10 144.88 54883.88 88888.00 2013-05-24 00:28:41.125 144 12653.02 144.88 54883.90 88888.00 2013-05-24 00:28:41.250 144 12653.05 144.85 54883.90 88888.00 2013-05-24 00:28:41.375 144 12653.08 144.85 54883.85 88888.00 2013-05-24 00:28:41.500 144 12653.02 144.85 54883.82 88888.00 2013-05-24 00:28:41.625 144 12652.95 144.88 54883.82 88888.00 2013-05-24 00:28:41.750 144 12652.92 144.88 54883.85 88888.00 2013-05-24 00:28:41.875 144 12652.92 144.85 54883.82 88888.00 2013-05-24 00:28:42.000 144 12652.88 144.85 54883.85 88888.00 2013-05-24 00:28:42.125 144 12652.83 144.82 54883.88 88888.00 2013-05-24 00:28:42.250 144 12652.85 144.82 54883.88 88888.00 2013-05-24 00:28:42.375 144 12652.85 144.80 54883.88 88888.00 2013-05-24 00:28:42.500 144 12652.80 144.78 54883.88 88888.00 2013-05-24 00:28:42.625 144 12652.77 144.78 54883.88 88888.00 2013-05-24 00:28:42.750 144 12652.80 144.75 54883.88 88888.00 2013-05-24 00:28:42.875 144 12652.77 144.72 54883.88 88888.00 2013-05-24 00:28:43.000 144 12652.70 144.70 54883.88 88888.00 2013-05-24 00:28:43.125 144 12652.67 144.68 54883.88 88888.00 2013-05-24 00:28:43.250 144 12652.70 144.68 54883.90 88888.00 2013-05-24 00:28:43.375 144 12652.70 144.68 54883.88 88888.00 2013-05-24 00:28:43.500 144 12652.70 144.68 54883.85 88888.00 2013-05-24 00:28:43.625 144 12652.65 144.68 54883.90 88888.00 2013-05-24 00:28:43.750 144 12652.60 144.62 54883.90 88888.00 2013-05-24 00:28:43.875 144 12652.58 144.60 54883.93 88888.00 2013-05-24 00:28:44.000 144 12652.52 144.60 54883.90 88888.00 2013-05-24 00:28:44.125 144 12652.55 144.57 54883.90 88888.00 2013-05-24 00:28:44.250 144 12652.55 144.55 54883.88 88888.00 2013-05-24 00:28:44.375 144 12652.52 144.53 54883.90 88888.00 2013-05-24 00:28:44.500 144 12652.52 144.55 54883.90 88888.00 2013-05-24 00:28:44.625 144 12652.50 144.55 54883.93 88888.00 2013-05-24 00:28:44.750 144 12652.45 144.55 54883.93 88888.00 2013-05-24 00:28:44.875 144 12652.42 144.55 54883.93 88888.00 2013-05-24 00:28:45.000 144 12652.38 144.47 54883.93 88888.00 2013-05-24 00:28:45.125 144 12652.40 144.45 54883.93 88888.00 2013-05-24 00:28:45.250 144 12652.42 144.45 54883.93 88888.00 2013-05-24 00:28:45.375 144 12652.45 144.43 54883.93 88888.00 2013-05-24 00:28:45.500 144 12652.40 144.43 54883.93 88888.00 2013-05-24 00:28:45.625 144 12652.45 144.43 54883.93 88888.00 2013-05-24 00:28:45.750 144 12652.40 144.43 54883.90 88888.00 2013-05-24 00:28:45.875 144 12652.38 144.38 54883.93 88888.00 2013-05-24 00:28:46.000 144 12652.38 144.35 54883.95 88888.00 2013-05-24 00:28:46.125 144 12652.33 144.38 54883.95 88888.00 2013-05-24 00:28:46.250 144 12652.35 144.35 54883.93 88888.00 2013-05-24 00:28:46.375 144 12652.30 144.32 54883.93 88888.00 2013-05-24 00:28:46.500 144 12652.20 144.30 54883.93 88888.00 2013-05-24 00:28:46.625 144 12652.23 144.32 54883.90 88888.00 2013-05-24 00:28:46.750 144 12652.27 144.30 54883.93 88888.00 2013-05-24 00:28:46.875 144 12652.27 144.28 54883.90 88888.00 2013-05-24 00:28:47.000 144 12652.20 144.25 54883.93 88888.00 2013-05-24 00:28:47.125 144 12652.20 144.25 54883.95 88888.00 2013-05-24 00:28:47.250 144 12652.17 144.22 54883.93 88888.00 2013-05-24 00:28:47.375 144 12652.23 144.20 54883.93 88888.00 2013-05-24 00:28:47.500 144 12652.23 144.20 54883.95 88888.00 2013-05-24 00:28:47.625 144 12652.23 144.20 54883.95 88888.00 2013-05-24 00:28:47.750 144 12652.17 144.12 54883.90 88888.00 2013-05-24 00:28:47.875 144 12652.15 144.12 54883.93 88888.00 2013-05-24 00:28:48.000 144 12652.17 144.15 54883.93 88888.00 2013-05-24 00:28:48.125 144 12652.17 144.12 54883.90 88888.00 2013-05-24 00:28:48.250 144 12652.12 144.05 54883.90 88888.00 2013-05-24 00:28:48.375 144 12652.12 144.07 54883.95 88888.00 2013-05-24 00:28:48.500 144 12652.17 144.07 54883.95 88888.00 2013-05-24 00:28:48.625 144 12652.10 144.03 54883.93 88888.00 2013-05-24 00:28:48.750 144 12652.02 144.03 54883.90 88888.00 2013-05-24 00:28:48.875 144 12652.05 144.03 54883.90 88888.00 2013-05-24 00:28:49.000 144 12652.02 144.03 54883.93 88888.00 2013-05-24 00:28:49.125 144 12652.00 144.03 54883.93 88888.00 2013-05-24 00:28:49.250 144 12651.95 144.03 54883.90 88888.00 2013-05-24 00:28:49.375 144 12652.02 144.00 54883.90 88888.00 2013-05-24 00:28:49.500 144 12652.02 143.97 54883.90 88888.00 2013-05-24 00:28:49.625 144 12652.05 144.00 54883.93 88888.00 2013-05-24 00:28:49.750 144 12652.00 144.00 54883.93 88888.00 2013-05-24 00:28:49.875 144 12651.98 144.00 54883.90 88888.00 2013-05-24 00:28:50.000 144 12651.98 143.97 54883.90 88888.00 2013-05-24 00:28:50.125 144 12651.98 143.97 54883.90 88888.00 2013-05-24 00:28:50.250 144 12651.98 143.93 54883.90 88888.00 2013-05-24 00:28:50.375 144 12652.00 143.93 54883.88 88888.00 2013-05-24 00:28:50.500 144 12651.98 143.93 54883.85 88888.00 2013-05-24 00:28:50.625 144 12651.95 143.95 54883.90 88888.00 2013-05-24 00:28:50.750 144 12651.95 143.95 54883.90 88888.00 2013-05-24 00:28:50.875 144 12651.98 143.95 54883.93 88888.00 2013-05-24 00:28:51.000 144 12651.98 143.93 54883.90 88888.00 2013-05-24 00:28:51.125 144 12651.90 143.88 54883.88 88888.00 2013-05-24 00:28:51.250 144 12651.85 143.90 54883.88 88888.00 2013-05-24 00:28:51.375 144 12651.90 143.90 54883.90 88888.00 2013-05-24 00:28:51.500 144 12651.90 143.88 54883.85 88888.00 2013-05-24 00:28:51.625 144 12651.90 143.88 54883.85 88888.00 2013-05-24 00:28:51.750 144 12651.83 143.88 54883.90 88888.00 2013-05-24 00:28:51.875 144 12651.80 143.88 54883.93 88888.00 2013-05-24 00:28:52.000 144 12651.77 143.88 54883.88 88888.00 2013-05-24 00:28:52.125 144 12651.70 143.85 54883.88 88888.00 2013-05-24 00:28:52.250 144 12651.75 143.85 54883.90 88888.00 2013-05-24 00:28:52.375 144 12651.77 143.90 54883.93 88888.00 2013-05-24 00:28:52.500 144 12651.73 143.88 54883.90 88888.00 2013-05-24 00:28:52.625 144 12651.70 143.82 54883.88 88888.00 2013-05-24 00:28:52.750 144 12651.70 143.82 54883.85 88888.00 2013-05-24 00:28:52.875 144 12651.70 143.80 54883.85 88888.00 2013-05-24 00:28:53.000 144 12651.65 143.80 54883.85 88888.00 2013-05-24 00:28:53.125 144 12651.67 143.80 54883.88 88888.00 2013-05-24 00:28:53.250 144 12651.62 143.78 54883.85 88888.00 2013-05-24 00:28:53.375 144 12651.65 143.75 54883.85 88888.00 2013-05-24 00:28:53.500 144 12651.65 143.72 54883.85 88888.00 2013-05-24 00:28:53.625 144 12651.65 143.72 54883.88 88888.00 2013-05-24 00:28:53.750 144 12651.65 143.72 54883.90 88888.00 2013-05-24 00:28:53.875 144 12651.62 143.72 54883.90 88888.00 2013-05-24 00:28:54.000 144 12651.58 143.72 54883.85 88888.00 2013-05-24 00:28:54.125 144 12651.55 143.72 54883.85 88888.00 2013-05-24 00:28:54.250 144 12651.62 143.65 54883.90 88888.00 2013-05-24 00:28:54.375 144 12651.62 143.68 54883.88 88888.00 2013-05-24 00:28:54.500 144 12651.55 143.68 54883.88 88888.00 2013-05-24 00:28:54.625 144 12651.58 143.68 54883.90 88888.00 2013-05-24 00:28:54.750 144 12651.60 143.68 54883.90 88888.00 2013-05-24 00:28:54.875 144 12651.60 143.68 54883.88 88888.00 2013-05-24 00:28:55.000 144 12651.58 143.68 54883.85 88888.00 2013-05-24 00:28:55.125 144 12651.58 143.65 54883.85 88888.00 2013-05-24 00:28:55.250 144 12651.52 143.65 54883.85 88888.00 2013-05-24 00:28:55.375 144 12651.52 143.68 54883.88 88888.00 2013-05-24 00:28:55.500 144 12651.48 143.65 54883.85 88888.00 2013-05-24 00:28:55.625 144 12651.52 143.62 54883.82 88888.00 2013-05-24 00:28:55.750 144 12651.55 143.65 54883.80 88888.00 2013-05-24 00:28:55.875 144 12651.48 143.60 54883.80 88888.00 2013-05-24 00:28:56.000 144 12651.48 143.60 54883.80 88888.00 2013-05-24 00:28:56.125 144 12651.52 143.62 54883.85 88888.00 2013-05-24 00:28:56.250 144 12651.50 143.57 54883.85 88888.00 2013-05-24 00:28:56.375 144 12651.45 143.60 54883.85 88888.00 2013-05-24 00:28:56.500 144 12651.38 143.60 54883.85 88888.00 2013-05-24 00:28:56.625 144 12651.38 143.60 54883.85 88888.00 2013-05-24 00:28:56.750 144 12651.38 143.60 54883.85 88888.00 2013-05-24 00:28:56.875 144 12651.33 143.57 54883.85 88888.00 2013-05-24 00:28:57.000 144 12651.27 143.57 54883.82 88888.00 2013-05-24 00:28:57.125 144 12651.35 143.60 54883.85 88888.00 2013-05-24 00:28:57.250 144 12651.33 143.55 54883.82 88888.00 2013-05-24 00:28:57.375 144 12651.30 143.55 54883.80 88888.00 2013-05-24 00:28:57.500 144 12651.33 143.53 54883.80 88888.00 2013-05-24 00:28:57.625 144 12651.30 143.55 54883.80 88888.00 2013-05-24 00:28:57.750 144 12651.27 143.53 54883.75 88888.00 2013-05-24 00:28:57.875 144 12651.27 143.53 54883.78 88888.00 2013-05-24 00:28:58.000 144 12651.25 143.53 54883.75 88888.00 2013-05-24 00:28:58.125 144 12651.30 143.53 54883.75 88888.00 2013-05-24 00:28:58.250 144 12651.35 143.50 54883.75 88888.00 2013-05-24 00:28:58.375 144 12651.35 143.47 54883.75 88888.00 2013-05-24 00:28:58.500 144 12651.35 143.47 54883.80 88888.00 2013-05-24 00:28:58.625 144 12651.38 143.47 54883.82 88888.00 2013-05-24 00:28:58.750 144 12651.35 143.47 54883.78 88888.00 2013-05-24 00:28:58.875 144 12651.35 143.50 54883.75 88888.00 2013-05-24 00:28:59.000 144 12651.30 143.45 54883.72 88888.00 2013-05-24 00:28:59.125 144 12651.30 143.43 54883.75 88888.00 2013-05-24 00:28:59.250 144 12651.27 143.38 54883.72 88888.00 2013-05-24 00:28:59.375 144 12651.30 143.40 54883.75 88888.00 2013-05-24 00:28:59.500 144 12651.33 143.43 54883.72 88888.00 2013-05-24 00:28:59.625 144 12651.35 143.38 54883.72 88888.00 2013-05-24 00:28:59.750 144 12651.33 143.38 54883.72 88888.00 2013-05-24 00:28:59.875 144 12651.27 143.38 54883.72 88888.00 2013-05-24 00:29:00.000 144 12651.27 143.40 54883.72 88888.00 2013-05-24 00:29:00.125 144 12651.35 143.40 54883.78 88888.00 2013-05-24 00:29:00.250 144 12651.33 143.32 54883.72 88888.00 2013-05-24 00:29:00.375 144 12651.30 143.35 54883.72 88888.00 2013-05-24 00:29:00.500 144 12651.27 143.40 54883.75 88888.00 2013-05-24 00:29:00.625 144 12651.30 143.35 54883.72 88888.00 2013-05-24 00:29:00.750 144 12651.30 143.35 54883.70 88888.00 2013-05-24 00:29:00.875 144 12651.33 143.32 54883.70 88888.00 2013-05-24 00:29:01.000 144 12651.35 143.35 54883.68 88888.00 2013-05-24 00:29:01.125 144 12651.38 143.35 54883.70 88888.00 2013-05-24 00:29:01.250 144 12651.38 143.30 54883.68 88888.00 2013-05-24 00:29:01.375 144 12651.42 143.30 54883.68 88888.00 2013-05-24 00:29:01.500 144 12651.40 143.30 54883.65 88888.00 2013-05-24 00:29:01.625 144 12651.45 143.28 54883.68 88888.00 2013-05-24 00:29:01.750 144 12651.50 143.28 54883.65 88888.00 2013-05-24 00:29:01.875 144 12651.48 143.25 54883.68 88888.00 2013-05-24 00:29:02.000 144 12651.48 143.25 54883.65 88888.00 2013-05-24 00:29:02.125 144 12651.42 143.28 54883.65 88888.00 2013-05-24 00:29:02.250 144 12651.38 143.30 54883.65 88888.00 2013-05-24 00:29:02.375 144 12651.38 143.30 54883.68 88888.00 2013-05-24 00:29:02.500 144 12651.35 143.30 54883.68 88888.00 2013-05-24 00:29:02.625 144 12651.40 143.28 54883.65 88888.00 2013-05-24 00:29:02.750 144 12651.55 143.25 54883.62 88888.00 2013-05-24 00:29:02.875 144 12651.55 143.28 54883.60 88888.00 2013-05-24 00:29:03.000 144 12651.52 143.28 54883.60 88888.00 2013-05-24 00:29:03.125 144 12651.55 143.30 54883.62 88888.00 2013-05-24 00:29:03.250 144 12651.52 143.28 54883.62 88888.00 2013-05-24 00:29:03.375 144 12651.55 143.28 54883.60 88888.00 2013-05-24 00:29:03.500 144 12651.60 143.25 54883.55 88888.00 2013-05-24 00:29:03.625 144 12651.60 143.25 54883.55 88888.00 2013-05-24 00:29:03.750 144 12651.58 143.25 54883.55 88888.00 2013-05-24 00:29:03.875 144 12651.60 143.28 54883.57 88888.00 2013-05-24 00:29:04.000 144 12651.60 143.25 54883.57 88888.00 2013-05-24 00:29:04.125 144 12651.62 143.22 54883.57 88888.00 2013-05-24 00:29:04.250 144 12651.62 143.18 54883.55 88888.00 2013-05-24 00:29:04.375 144 12651.60 143.20 54883.50 88888.00 2013-05-24 00:29:04.500 144 12651.58 143.22 54883.53 88888.00 2013-05-24 00:29:04.625 144 12651.67 143.20 54883.53 88888.00 2013-05-24 00:29:04.750 144 12651.70 143.18 54883.53 88888.00 2013-05-24 00:29:04.875 144 12651.70 143.18 54883.53 88888.00 2013-05-24 00:29:05.000 144 12651.62 143.18 54883.50 88888.00 2013-05-24 00:29:05.125 144 12651.58 143.15 54883.53 88888.00 2013-05-24 00:29:05.250 144 12651.62 143.12 54883.50 88888.00 2013-05-24 00:29:05.375 144 12651.73 143.18 54883.53 88888.00 2013-05-24 00:29:05.500 144 12651.73 143.18 54883.53 88888.00 2013-05-24 00:29:05.625 144 12651.80 143.15 54883.55 88888.00 2013-05-24 00:29:05.750 144 12651.85 143.15 54883.53 88888.00 2013-05-24 00:29:05.875 144 12651.90 143.12 54883.50 88888.00 2013-05-24 00:29:06.000 144 12651.90 143.12 54883.47 88888.00 2013-05-24 00:29:06.125 144 12651.90 143.18 54883.47 88888.00 2013-05-24 00:29:06.250 144 12651.83 143.12 54883.45 88888.00 2013-05-24 00:29:06.375 144 12651.88 143.15 54883.47 88888.00 2013-05-24 00:29:06.500 144 12651.92 143.15 54883.47 88888.00 2013-05-24 00:29:06.625 144 12651.95 143.15 54883.47 88888.00 2013-05-24 00:29:06.750 144 12651.95 143.15 54883.43 88888.00 2013-05-24 00:29:06.875 144 12652.00 143.12 54883.43 88888.00 2013-05-24 00:29:07.000 144 12652.00 143.10 54883.43 88888.00 2013-05-24 00:29:07.125 144 12651.92 143.10 54883.45 88888.00 2013-05-24 00:29:07.250 144 12651.92 143.10 54883.43 88888.00 2013-05-24 00:29:07.375 144 12651.98 143.10 54883.40 88888.00 2013-05-24 00:29:07.500 144 12651.92 143.10 54883.40 88888.00 2013-05-24 00:29:07.625 144 12651.95 143.12 54883.43 88888.00 2013-05-24 00:29:07.750 144 12652.00 143.12 54883.40 88888.00 2013-05-24 00:29:07.875 144 12652.02 143.12 54883.43 88888.00 2013-05-24 00:29:08.000 144 12652.12 143.10 54883.43 88888.00 2013-05-24 00:29:08.125 144 12652.17 143.10 54883.43 88888.00 2013-05-24 00:29:08.250 144 12652.17 143.07 54883.43 88888.00 2013-05-24 00:29:08.375 144 12652.20 143.07 54883.40 88888.00 2013-05-24 00:29:08.500 144 12652.25 143.07 54883.40 88888.00 2013-05-24 00:29:08.625 144 12652.27 143.05 54883.40 88888.00 2013-05-24 00:29:08.750 144 12652.35 143.10 54883.43 88888.00 2013-05-24 00:29:08.875 144 12652.35 143.12 54883.40 88888.00 2013-05-24 00:29:09.000 144 12652.35 143.07 54883.38 88888.00 2013-05-24 00:29:09.125 144 12652.33 143.10 54883.38 88888.00 2013-05-24 00:29:09.250 144 12652.35 143.07 54883.35 88888.00 2013-05-24 00:29:09.375 144 12652.35 143.07 54883.35 88888.00 2013-05-24 00:29:09.500 144 12652.38 143.07 54883.35 88888.00 2013-05-24 00:29:09.625 144 12652.35 143.10 54883.35 88888.00 2013-05-24 00:29:09.750 144 12652.38 143.05 54883.32 88888.00 2013-05-24 00:29:09.875 144 12652.38 143.03 54883.35 88888.00 2013-05-24 00:29:10.000 144 12652.38 143.03 54883.30 88888.00 2013-05-24 00:29:10.125 144 12652.38 143.03 54883.30 88888.00 2013-05-24 00:29:10.250 144 12652.40 143.03 54883.30 88888.00 2013-05-24 00:29:10.375 144 12652.45 143.05 54883.30 88888.00 2013-05-24 00:29:10.500 144 12652.45 143.05 54883.32 88888.00 2013-05-24 00:29:10.625 144 12652.45 143.05 54883.30 88888.00 2013-05-24 00:29:10.750 144 12652.48 143.05 54883.30 88888.00 2013-05-24 00:29:10.875 144 12652.60 143.05 54883.28 88888.00 2013-05-24 00:29:11.000 144 12652.60 143.07 54883.28 88888.00 2013-05-24 00:29:11.125 144 12652.58 143.07 54883.30 88888.00 2013-05-24 00:29:11.250 144 12652.58 143.07 54883.32 88888.00 2013-05-24 00:29:11.375 144 12652.58 143.07 54883.32 88888.00 2013-05-24 00:29:11.500 144 12652.60 143.05 54883.32 88888.00 2013-05-24 00:29:11.625 144 12652.67 143.03 54883.28 88888.00 2013-05-24 00:29:11.750 144 12652.77 143.03 54883.28 88888.00 2013-05-24 00:29:11.875 144 12652.80 143.05 54883.30 88888.00 2013-05-24 00:29:12.000 144 12652.75 143.00 54883.25 88888.00 2013-05-24 00:29:12.125 144 12652.73 143.03 54883.30 88888.00 2013-05-24 00:29:12.250 144 12652.73 143.05 54883.32 88888.00 2013-05-24 00:29:12.375 144 12652.77 143.05 54883.30 88888.00 2013-05-24 00:29:12.500 144 12652.80 143.07 54883.25 88888.00 2013-05-24 00:29:12.625 144 12652.80 143.05 54883.25 88888.00 2013-05-24 00:29:12.750 144 12652.83 143.07 54883.25 88888.00 2013-05-24 00:29:12.875 144 12652.80 143.07 54883.22 88888.00 2013-05-24 00:29:13.000 144 12652.80 143.07 54883.22 88888.00 2013-05-24 00:29:13.125 144 12652.85 143.07 54883.20 88888.00 2013-05-24 00:29:13.250 144 12652.85 143.05 54883.20 88888.00 2013-05-24 00:29:13.375 144 12652.83 143.05 54883.22 88888.00 2013-05-24 00:29:13.500 144 12652.83 143.05 54883.22 88888.00 2013-05-24 00:29:13.625 144 12652.85 143.07 54883.25 88888.00 2013-05-24 00:29:13.750 144 12652.88 143.07 54883.25 88888.00 2013-05-24 00:29:13.875 144 12652.88 143.05 54883.25 88888.00 2013-05-24 00:29:14.000 144 12652.88 143.05 54883.22 88888.00 2013-05-24 00:29:14.125 144 12652.90 143.07 54883.25 88888.00 2013-05-24 00:29:14.250 144 12652.90 143.05 54883.25 88888.00 2013-05-24 00:29:14.375 144 12652.90 143.07 54883.25 88888.00 2013-05-24 00:29:14.500 144 12652.92 143.07 54883.25 88888.00 2013-05-24 00:29:14.625 144 12652.95 143.05 54883.25 88888.00 2013-05-24 00:29:14.750 144 12652.92 143.07 54883.25 88888.00 2013-05-24 00:29:14.875 144 12652.98 143.07 54883.22 88888.00 2013-05-24 00:29:15.000 144 12652.98 143.07 54883.18 88888.00 2013-05-24 00:29:15.125 144 12653.05 143.10 54883.20 88888.00 2013-05-24 00:29:15.250 144 12653.08 143.10 54883.22 88888.00 2013-05-24 00:29:15.375 144 12653.12 143.10 54883.25 88888.00 2013-05-24 00:29:15.500 144 12653.15 143.10 54883.22 88888.00 2013-05-24 00:29:15.625 144 12653.17 143.07 54883.20 88888.00 2013-05-24 00:29:15.750 144 12653.17 143.10 54883.20 88888.00 2013-05-24 00:29:15.875 144 12653.17 143.10 54883.25 88888.00 2013-05-24 00:29:16.000 144 12653.23 143.05 54883.22 88888.00 2013-05-24 00:29:16.125 144 12653.25 143.05 54883.20 88888.00 2013-05-24 00:29:16.250 144 12653.20 143.07 54883.22 88888.00 2013-05-24 00:29:16.375 144 12653.25 143.10 54883.22 88888.00 2013-05-24 00:29:16.500 144 12653.33 143.10 54883.20 88888.00 2013-05-24 00:29:16.625 144 12653.38 143.10 54883.22 88888.00 2013-05-24 00:29:16.750 144 12653.42 143.10 54883.22 88888.00 2013-05-24 00:29:16.875 144 12653.40 143.07 54883.22 88888.00 2013-05-24 00:29:17.000 144 12653.40 143.10 54883.22 88888.00 2013-05-24 00:29:17.125 144 12653.40 143.12 54883.22 88888.00 2013-05-24 00:29:17.250 144 12653.42 143.07 54883.20 88888.00 2013-05-24 00:29:17.375 144 12653.48 143.07 54883.18 88888.00 2013-05-24 00:29:17.500 144 12653.50 143.12 54883.20 88888.00 2013-05-24 00:29:17.625 144 12653.45 143.10 54883.22 88888.00 2013-05-24 00:29:17.750 144 12653.52 143.10 54883.25 88888.00 2013-05-24 00:29:17.875 144 12653.55 143.10 54883.22 88888.00 2013-05-24 00:29:18.000 144 12653.55 143.12 54883.22 88888.00 2013-05-24 00:29:18.125 144 12653.50 143.12 54883.22 88888.00 2013-05-24 00:29:18.250 144 12653.52 143.07 54883.18 88888.00 2013-05-24 00:29:18.375 144 12653.52 143.07 54883.15 88888.00 2013-05-24 00:29:18.500 144 12653.58 143.10 54883.20 88888.00 2013-05-24 00:29:18.625 144 12653.62 143.12 54883.20 88888.00 2013-05-24 00:29:18.750 144 12653.62 143.15 54883.22 88888.00 2013-05-24 00:29:18.875 144 12653.65 143.10 54883.20 88888.00 2013-05-24 00:29:19.000 144 12653.65 143.12 54883.20 88888.00 2013-05-24 00:29:19.125 144 12653.73 143.12 54883.20 88888.00 2013-05-24 00:29:19.250 144 12653.75 143.12 54883.18 88888.00 2013-05-24 00:29:19.375 144 12653.77 143.15 54883.18 88888.00 2013-05-24 00:29:19.500 144 12653.77 143.15 54883.18 88888.00 2013-05-24 00:29:19.625 144 12653.83 143.15 54883.18 88888.00 2013-05-24 00:29:19.750 144 12653.85 143.15 54883.18 88888.00 2013-05-24 00:29:19.875 144 12653.83 143.10 54883.18 88888.00 2013-05-24 00:29:20.000 144 12653.83 143.10 54883.15 88888.00 2013-05-24 00:29:20.125 144 12653.88 143.10 54883.18 88888.00 2013-05-24 00:29:20.250 144 12653.95 143.10 54883.15 88888.00 2013-05-24 00:29:20.375 144 12653.92 143.15 54883.12 88888.00 2013-05-24 00:29:20.500 144 12653.92 143.10 54883.10 88888.00 2013-05-24 00:29:20.625 144 12653.92 143.10 54883.10 88888.00 2013-05-24 00:29:20.750 144 12653.88 143.15 54883.12 88888.00 2013-05-24 00:29:20.875 144 12653.92 143.15 54883.15 88888.00 2013-05-24 00:29:21.000 144 12653.98 143.15 54883.15 88888.00 2013-05-24 00:29:21.125 144 12654.05 143.15 54883.12 88888.00 2013-05-24 00:29:21.250 144 12654.02 143.15 54883.15 88888.00 2013-05-24 00:29:21.375 144 12654.08 143.12 54883.15 88888.00 2013-05-24 00:29:21.500 144 12654.10 143.12 54883.12 88888.00 2013-05-24 00:29:21.625 144 12654.12 143.12 54883.12 88888.00 2013-05-24 00:29:21.750 144 12654.15 143.12 54883.12 88888.00 2013-05-24 00:29:21.875 144 12654.17 143.15 54883.12 88888.00 2013-05-24 00:29:22.000 144 12654.20 143.15 54883.12 88888.00 2013-05-24 00:29:22.125 144 12654.23 143.15 54883.10 88888.00 2013-05-24 00:29:22.250 144 12654.30 143.12 54883.10 88888.00 2013-05-24 00:29:22.375 144 12654.40 143.18 54883.12 88888.00 2013-05-24 00:29:22.500 144 12654.42 143.18 54883.10 88888.00 2013-05-24 00:29:22.625 144 12654.42 143.15 54883.10 88888.00 2013-05-24 00:29:22.750 144 12654.48 143.15 54883.10 88888.00 2013-05-24 00:29:22.875 144 12654.52 143.15 54883.10 88888.00 2013-05-24 00:29:23.000 144 12654.60 143.18 54883.10 88888.00 2013-05-24 00:29:23.125 144 12654.55 143.15 54883.12 88888.00 2013-05-24 00:29:23.250 144 12654.50 143.10 54883.10 88888.00 2013-05-24 00:29:23.375 144 12654.52 143.15 54883.10 88888.00 2013-05-24 00:29:23.500 144 12654.58 143.15 54883.07 88888.00 2013-05-24 00:29:23.625 144 12654.60 143.15 54883.07 88888.00 2013-05-24 00:29:23.750 144 12654.65 143.12 54883.07 88888.00 2013-05-24 00:29:23.875 144 12654.70 143.10 54883.07 88888.00 2013-05-24 00:29:24.000 144 12654.70 143.12 54883.07 88888.00 2013-05-24 00:29:24.125 144 12654.75 143.12 54883.07 88888.00 2013-05-24 00:29:24.250 144 12654.80 143.07 54883.05 88888.00 2013-05-24 00:29:24.375 144 12654.83 143.10 54883.05 88888.00 2013-05-24 00:29:24.500 144 12654.77 143.12 54883.07 88888.00 2013-05-24 00:29:24.625 144 12654.75 143.12 54883.10 88888.00 2013-05-24 00:29:24.750 144 12654.85 143.12 54883.05 88888.00 2013-05-24 00:29:24.875 144 12654.92 143.12 54883.05 88888.00 2013-05-24 00:29:25.000 144 12654.98 143.12 54883.05 88888.00 2013-05-24 00:29:25.125 144 12655.00 143.15 54883.07 88888.00 2013-05-24 00:29:25.250 144 12655.00 143.15 54883.05 88888.00 2013-05-24 00:29:25.375 144 12655.02 143.12 54883.05 88888.00 2013-05-24 00:29:25.500 144 12655.00 143.10 54883.03 88888.00 2013-05-24 00:29:25.625 144 12655.05 143.10 54883.05 88888.00 2013-05-24 00:29:25.750 144 12655.15 143.10 54883.07 88888.00 2013-05-24 00:29:25.875 144 12655.17 143.12 54883.05 88888.00 2013-05-24 00:29:26.000 144 12655.17 143.12 54883.05 88888.00 2013-05-24 00:29:26.125 144 12655.23 143.15 54883.05 88888.00 2013-05-24 00:29:26.250 144 12655.23 143.18 54883.05 88888.00 2013-05-24 00:29:26.375 144 12655.23 143.18 54883.05 88888.00 2013-05-24 00:29:26.500 144 12655.23 143.15 54883.03 88888.00 2013-05-24 00:29:26.625 144 12655.27 143.18 54883.03 88888.00 2013-05-24 00:29:26.750 144 12655.33 143.15 54883.03 88888.00 2013-05-24 00:29:26.875 144 12655.35 143.15 54883.00 88888.00 2013-05-24 00:29:27.000 144 12655.33 143.12 54883.00 88888.00 2013-05-24 00:29:27.125 144 12655.40 143.12 54883.00 88888.00 2013-05-24 00:29:27.250 144 12655.38 143.12 54883.00 88888.00 2013-05-24 00:29:27.375 144 12655.35 143.12 54882.97 88888.00 2013-05-24 00:29:27.500 144 12655.33 143.10 54883.00 88888.00 2013-05-24 00:29:27.625 144 12655.35 143.12 54883.03 88888.00 2013-05-24 00:29:27.750 144 12655.40 143.10 54883.03 88888.00 2013-05-24 00:29:27.875 144 12655.48 143.12 54883.05 88888.00 2013-05-24 00:29:28.000 144 12655.55 143.18 54883.05 88888.00 2013-05-24 00:29:28.125 144 12655.55 143.20 54883.05 88888.00 2013-05-24 00:29:28.250 144 12655.55 143.18 54883.03 88888.00 2013-05-24 00:29:28.375 144 12655.58 143.20 54883.03 88888.00 2013-05-24 00:29:28.500 144 12655.58 143.22 54883.05 88888.00 2013-05-24 00:29:28.625 144 12655.62 143.20 54883.00 88888.00 2013-05-24 00:29:28.750 144 12655.70 143.18 54883.00 88888.00 2013-05-24 00:29:28.875 144 12655.77 143.20 54883.00 88888.00 2013-05-24 00:29:29.000 144 12655.80 143.20 54882.97 88888.00 2013-05-24 00:29:29.125 144 12655.83 143.20 54882.95 88888.00 2013-05-24 00:29:29.250 144 12655.80 143.18 54883.00 88888.00 2013-05-24 00:29:29.375 144 12655.85 143.20 54883.00 88888.00 2013-05-24 00:29:29.500 144 12655.88 143.22 54883.03 88888.00 2013-05-24 00:29:29.625 144 12655.92 143.25 54883.03 88888.00 2013-05-24 00:29:29.750 144 12655.92 143.22 54883.03 88888.00 2013-05-24 00:29:29.875 144 12655.95 143.20 54883.05 88888.00 2013-05-24 00:29:30.000 144 12655.95 143.20 54883.03 88888.00 2013-05-24 00:29:30.125 144 12655.98 143.22 54883.07 88888.00 2013-05-24 00:29:30.250 144 12655.98 143.22 54883.07 88888.00 2013-05-24 00:29:30.375 144 12656.02 143.25 54883.07 88888.00 2013-05-24 00:29:30.500 144 12656.05 143.28 54883.05 88888.00 2013-05-24 00:29:30.625 144 12656.10 143.25 54883.05 88888.00 2013-05-24 00:29:30.750 144 12656.15 143.25 54883.05 88888.00 2013-05-24 00:29:30.875 144 12656.10 143.25 54883.05 88888.00 2013-05-24 00:29:31.000 144 12656.12 143.25 54883.00 88888.00 2013-05-24 00:29:31.125 144 12656.17 143.25 54883.05 88888.00 2013-05-24 00:29:31.250 144 12656.17 143.25 54883.05 88888.00 2013-05-24 00:29:31.375 144 12656.20 143.25 54883.05 88888.00 2013-05-24 00:29:31.500 144 12656.30 143.25 54883.00 88888.00 2013-05-24 00:29:31.625 144 12656.35 143.25 54883.03 88888.00 2013-05-24 00:29:31.750 144 12656.38 143.22 54883.05 88888.00 2013-05-24 00:29:31.875 144 12656.33 143.28 54883.05 88888.00 2013-05-24 00:29:32.000 144 12656.30 143.28 54883.10 88888.00 2013-05-24 00:29:32.125 144 12656.27 143.25 54883.10 88888.00 2013-05-24 00:29:32.250 144 12656.27 143.22 54883.07 88888.00 2013-05-24 00:29:32.375 144 12656.30 143.20 54883.07 88888.00 2013-05-24 00:29:32.500 144 12656.30 143.22 54883.07 88888.00 2013-05-24 00:29:32.625 144 12656.33 143.22 54883.07 88888.00 2013-05-24 00:29:32.750 144 12656.40 143.25 54883.07 88888.00 2013-05-24 00:29:32.875 144 12656.38 143.22 54883.07 88888.00 2013-05-24 00:29:33.000 144 12656.35 143.22 54883.05 88888.00 2013-05-24 00:29:33.125 144 12656.35 143.18 54883.07 88888.00 2013-05-24 00:29:33.250 144 12656.40 143.15 54883.07 88888.00 2013-05-24 00:29:33.375 144 12656.45 143.15 54883.07 88888.00 2013-05-24 00:29:33.500 144 12656.50 143.18 54883.05 88888.00 2013-05-24 00:29:33.625 144 12656.55 143.18 54883.07 88888.00 2013-05-24 00:29:33.750 144 12656.58 143.18 54883.07 88888.00 2013-05-24 00:29:33.875 144 12656.58 143.18 54883.07 88888.00 2013-05-24 00:29:34.000 144 12656.55 143.18 54883.05 88888.00 2013-05-24 00:29:34.125 144 12656.60 143.18 54883.07 88888.00 2013-05-24 00:29:34.250 144 12656.65 143.15 54883.07 88888.00 2013-05-24 00:29:34.375 144 12656.62 143.15 54883.07 88888.00 2013-05-24 00:29:34.500 144 12656.55 143.18 54883.10 88888.00 2013-05-24 00:29:34.625 144 12656.55 143.18 54883.07 88888.00 2013-05-24 00:29:34.750 144 12656.58 143.20 54883.07 88888.00 2013-05-24 00:29:34.875 144 12656.60 143.20 54883.07 88888.00 2013-05-24 00:29:35.000 144 12656.60 143.20 54883.07 88888.00 2013-05-24 00:29:35.125 144 12656.65 143.18 54883.10 88888.00 2013-05-24 00:29:35.250 144 12656.70 143.18 54883.12 88888.00 2013-05-24 00:29:35.375 144 12656.77 143.22 54883.15 88888.00 2013-05-24 00:29:35.500 144 12656.77 143.22 54883.12 88888.00 2013-05-24 00:29:35.625 144 12656.75 143.22 54883.12 88888.00 2013-05-24 00:29:35.750 144 12656.70 143.20 54883.07 88888.00 2013-05-24 00:29:35.875 144 12656.70 143.22 54883.07 88888.00 2013-05-24 00:29:36.000 144 12656.75 143.28 54883.10 88888.00 2013-05-24 00:29:36.125 144 12656.77 143.28 54883.15 88888.00 2013-05-24 00:29:36.250 144 12656.77 143.25 54883.18 88888.00 2013-05-24 00:29:36.375 144 12656.85 143.28 54883.18 88888.00 2013-05-24 00:29:36.500 144 12656.80 143.25 54883.18 88888.00 2013-05-24 00:29:36.625 144 12656.77 143.25 54883.12 88888.00 2013-05-24 00:29:36.750 144 12656.83 143.30 54883.15 88888.00 2013-05-24 00:29:36.875 144 12656.83 143.28 54883.18 88888.00 2013-05-24 00:29:37.000 144 12656.75 143.25 54883.15 88888.00 2013-05-24 00:29:37.125 144 12656.70 143.28 54883.18 88888.00 2013-05-24 00:29:37.250 144 12656.73 143.28 54883.15 88888.00 2013-05-24 00:29:37.375 144 12656.77 143.28 54883.18 88888.00 2013-05-24 00:29:37.500 144 12656.77 143.28 54883.18 88888.00 2013-05-24 00:29:37.625 144 12656.77 143.30 54883.18 88888.00 2013-05-24 00:29:37.750 144 12656.77 143.30 54883.18 88888.00 2013-05-24 00:29:37.875 144 12656.83 143.28 54883.18 88888.00 2013-05-24 00:29:38.000 144 12656.83 143.28 54883.18 88888.00 2013-05-24 00:29:38.125 144 12656.80 143.30 54883.18 88888.00 2013-05-24 00:29:38.250 144 12656.75 143.32 54883.18 88888.00 2013-05-24 00:29:38.375 144 12656.80 143.30 54883.18 88888.00 2013-05-24 00:29:38.500 144 12656.90 143.28 54883.18 88888.00 2013-05-24 00:29:38.625 144 12656.98 143.28 54883.18 88888.00 2013-05-24 00:29:38.750 144 12656.92 143.30 54883.20 88888.00 2013-05-24 00:29:38.875 144 12656.88 143.32 54883.22 88888.00 2013-05-24 00:29:39.000 144 12656.88 143.28 54883.22 88888.00 2013-05-24 00:29:39.125 144 12656.85 143.28 54883.25 88888.00 2013-05-24 00:29:39.250 144 12656.80 143.30 54883.25 88888.00 2013-05-24 00:29:39.375 144 12656.85 143.32 54883.25 88888.00 2013-05-24 00:29:39.500 144 12656.83 143.35 54883.28 88888.00 2013-05-24 00:29:39.625 144 12656.77 143.35 54883.28 88888.00 2013-05-24 00:29:39.750 144 12656.77 143.32 54883.28 88888.00 2013-05-24 00:29:39.875 144 12656.80 143.38 54883.28 88888.00 2013-05-24 00:29:40.000 144 12656.77 143.35 54883.25 88888.00 2013-05-24 00:29:40.125 144 12656.77 143.32 54883.25 88888.00 2013-05-24 00:29:40.250 144 12656.75 143.30 54883.30 88888.00 2013-05-24 00:29:40.375 144 12656.80 143.35 54883.28 88888.00 2013-05-24 00:29:40.500 144 12656.83 143.35 54883.30 88888.00 2013-05-24 00:29:40.625 144 12656.83 143.35 54883.30 88888.00 2013-05-24 00:29:40.750 144 12656.80 143.35 54883.28 88888.00 2013-05-24 00:29:40.875 144 12656.83 143.38 54883.30 88888.00 2013-05-24 00:29:41.000 144 12656.88 143.35 54883.28 88888.00 2013-05-24 00:29:41.125 144 12656.88 143.38 54883.30 88888.00 2013-05-24 00:29:41.250 144 12656.83 143.40 54883.32 88888.00 2013-05-24 00:29:41.375 144 12656.85 143.43 54883.30 88888.00 2013-05-24 00:29:41.500 144 12656.80 143.40 54883.30 88888.00 2013-05-24 00:29:41.625 144 12656.85 143.43 54883.32 88888.00 2013-05-24 00:29:41.750 144 12656.88 143.40 54883.32 88888.00 2013-05-24 00:29:41.875 144 12656.85 143.45 54883.32 88888.00 2013-05-24 00:29:42.000 144 12656.80 143.43 54883.30 88888.00 2013-05-24 00:29:42.125 144 12656.77 143.38 54883.30 88888.00 2013-05-24 00:29:42.250 144 12656.80 143.38 54883.30 88888.00 2013-05-24 00:29:42.375 144 12656.83 143.38 54883.32 88888.00 2013-05-24 00:29:42.500 144 12656.85 143.38 54883.32 88888.00 2013-05-24 00:29:42.625 144 12656.80 143.40 54883.32 88888.00 2013-05-24 00:29:42.750 144 12656.77 143.40 54883.32 88888.00 2013-05-24 00:29:42.875 144 12656.80 143.43 54883.35 88888.00 2013-05-24 00:29:43.000 144 12656.80 143.45 54883.35 88888.00 2013-05-24 00:29:43.125 144 12656.77 143.45 54883.35 88888.00 2013-05-24 00:29:43.250 144 12656.73 143.45 54883.30 88888.00 2013-05-24 00:29:43.375 144 12656.73 143.50 54883.32 88888.00 2013-05-24 00:29:43.500 144 12656.73 143.53 54883.35 88888.00 2013-05-24 00:29:43.625 144 12656.75 143.50 54883.38 88888.00 2013-05-24 00:29:43.750 144 12656.75 143.47 54883.38 88888.00 2013-05-24 00:29:43.875 144 12656.73 143.53 54883.38 88888.00 2013-05-24 00:29:44.000 144 12656.67 143.55 54883.38 88888.00 2013-05-24 00:29:44.125 144 12656.70 143.53 54883.38 88888.00 2013-05-24 00:29:44.250 144 12656.73 143.47 54883.38 88888.00 2013-05-24 00:29:44.375 144 12656.75 143.47 54883.35 88888.00 2013-05-24 00:29:44.500 144 12656.70 143.50 54883.38 88888.00 2013-05-24 00:29:44.625 144 12656.65 143.53 54883.43 88888.00 2013-05-24 00:29:44.750 144 12656.67 143.53 54883.43 88888.00 2013-05-24 00:29:44.875 144 12656.70 143.57 54883.43 88888.00 2013-05-24 00:29:45.000 144 12656.73 143.57 54883.45 88888.00 2013-05-24 00:29:45.125 144 12656.67 143.57 54883.43 88888.00 2013-05-24 00:29:45.250 144 12656.65 143.57 54883.45 88888.00 2013-05-24 00:29:45.375 144 12656.60 143.60 54883.43 88888.00 2013-05-24 00:29:45.500 144 12656.65 143.60 54883.40 88888.00 2013-05-24 00:29:45.625 144 12656.73 143.57 54883.40 88888.00 2013-05-24 00:29:45.750 144 12656.75 143.60 54883.40 88888.00 2013-05-24 00:29:45.875 144 12656.70 143.60 54883.40 88888.00 2013-05-24 00:29:46.000 144 12656.62 143.60 54883.38 88888.00 2013-05-24 00:29:46.125 144 12656.62 143.57 54883.43 88888.00 2013-05-24 00:29:46.250 144 12656.60 143.60 54883.45 88888.00 2013-05-24 00:29:46.375 144 12656.67 143.65 54883.45 88888.00 2013-05-24 00:29:46.500 144 12656.67 143.68 54883.43 88888.00 2013-05-24 00:29:46.625 144 12656.62 143.65 54883.40 88888.00 2013-05-24 00:29:46.750 144 12656.60 143.62 54883.40 88888.00 2013-05-24 00:29:46.875 144 12656.60 143.62 54883.40 88888.00 2013-05-24 00:29:47.000 144 12656.60 143.65 54883.40 88888.00 2013-05-24 00:29:47.125 144 12656.58 143.68 54883.43 88888.00 2013-05-24 00:29:47.250 144 12656.52 143.65 54883.40 88888.00 2013-05-24 00:29:47.375 144 12656.52 143.68 54883.43 88888.00 2013-05-24 00:29:47.500 144 12656.55 143.65 54883.45 88888.00 2013-05-24 00:29:47.625 144 12656.55 143.62 54883.43 88888.00 2013-05-24 00:29:47.750 144 12656.55 143.65 54883.45 88888.00 2013-05-24 00:29:47.875 144 12656.62 143.68 54883.47 88888.00 2013-05-24 00:29:48.000 144 12656.65 143.65 54883.45 88888.00 2013-05-24 00:29:48.125 144 12656.62 143.62 54883.43 88888.00 2013-05-24 00:29:48.250 144 12656.65 143.65 54883.43 88888.00 2013-05-24 00:29:48.375 144 12656.67 143.65 54883.45 88888.00 2013-05-24 00:29:48.500 144 12656.67 143.65 54883.45 88888.00 2013-05-24 00:29:48.625 144 12656.70 143.68 54883.45 88888.00 2013-05-24 00:29:48.750 144 12656.70 143.68 54883.45 88888.00 2013-05-24 00:29:48.875 144 12656.62 143.68 54883.45 88888.00 2013-05-24 00:29:49.000 144 12656.58 143.65 54883.43 88888.00 2013-05-24 00:29:49.125 144 12656.60 143.65 54883.43 88888.00 2013-05-24 00:29:49.250 144 12656.60 143.68 54883.47 88888.00 2013-05-24 00:29:49.375 144 12656.62 143.70 54883.47 88888.00 2013-05-24 00:29:49.500 144 12656.60 143.68 54883.47 88888.00 2013-05-24 00:29:49.625 144 12656.58 143.65 54883.47 88888.00 2013-05-24 00:29:49.750 144 12656.58 143.68 54883.47 88888.00 2013-05-24 00:29:49.875 144 12656.58 143.70 54883.47 88888.00 2013-05-24 00:29:50.000 144 12656.52 143.68 54883.50 88888.00 2013-05-24 00:29:50.125 144 12656.55 143.65 54883.47 88888.00 2013-05-24 00:29:50.250 144 12656.55 143.60 54883.47 88888.00 2013-05-24 00:29:50.375 144 12656.58 143.62 54883.47 88888.00 2013-05-24 00:29:50.500 144 12656.60 143.65 54883.50 88888.00 2013-05-24 00:29:50.625 144 12656.60 143.70 54883.53 88888.00 2013-05-24 00:29:50.750 144 12656.62 143.70 54883.53 88888.00 2013-05-24 00:29:50.875 144 12656.62 143.70 54883.55 88888.00 2013-05-24 00:29:51.000 144 12656.58 143.68 54883.53 88888.00 2013-05-24 00:29:51.125 144 12656.55 143.68 54883.53 88888.00 2013-05-24 00:29:51.250 144 12656.60 143.65 54883.53 88888.00 2013-05-24 00:29:51.375 144 12656.60 143.68 54883.53 88888.00 2013-05-24 00:29:51.500 144 12656.55 143.65 54883.50 88888.00 2013-05-24 00:29:51.625 144 12656.58 143.68 54883.47 88888.00 2013-05-24 00:29:51.750 144 12656.62 143.70 54883.50 88888.00 2013-05-24 00:29:51.875 144 12656.65 143.68 54883.53 88888.00 2013-05-24 00:29:52.000 144 12656.62 143.68 54883.55 88888.00 2013-05-24 00:29:52.125 144 12656.62 143.70 54883.55 88888.00 2013-05-24 00:29:52.250 144 12656.55 143.68 54883.53 88888.00 2013-05-24 00:29:52.375 144 12656.52 143.62 54883.55 88888.00 2013-05-24 00:29:52.500 144 12656.52 143.60 54883.53 88888.00 2013-05-24 00:29:52.625 144 12656.52 143.62 54883.53 88888.00 2013-05-24 00:29:52.750 144 12656.52 143.65 54883.53 88888.00 2013-05-24 00:29:52.875 144 12656.52 143.65 54883.55 88888.00 2013-05-24 00:29:53.000 144 12656.58 143.65 54883.53 88888.00 2013-05-24 00:29:53.125 144 12656.52 143.62 54883.55 88888.00 2013-05-24 00:29:53.250 144 12656.52 143.65 54883.55 88888.00 2013-05-24 00:29:53.375 144 12656.55 143.65 54883.55 88888.00 2013-05-24 00:29:53.500 144 12656.52 143.68 54883.53 88888.00 2013-05-24 00:29:53.625 144 12656.55 143.62 54883.50 88888.00 2013-05-24 00:29:53.750 144 12656.58 143.62 54883.50 88888.00 2013-05-24 00:29:53.875 144 12656.60 143.62 54883.55 88888.00 2013-05-24 00:29:54.000 144 12656.60 143.62 54883.55 88888.00 2013-05-24 00:29:54.125 144 12656.62 143.65 54883.57 88888.00 2013-05-24 00:29:54.250 144 12656.60 143.65 54883.57 88888.00 2013-05-24 00:29:54.375 144 12656.58 143.65 54883.55 88888.00 2013-05-24 00:29:54.500 144 12656.48 143.68 54883.55 88888.00 2013-05-24 00:29:54.625 144 12656.40 143.65 54883.53 88888.00 2013-05-24 00:29:54.750 144 12656.45 143.68 54883.53 88888.00 2013-05-24 00:29:54.875 144 12656.52 143.68 54883.55 88888.00 2013-05-24 00:29:55.000 144 12656.52 143.72 54883.55 88888.00 2013-05-24 00:29:55.125 144 12656.52 143.68 54883.55 88888.00 2013-05-24 00:29:55.250 144 12656.52 143.65 54883.53 88888.00 2013-05-24 00:29:55.375 144 12656.50 143.70 54883.53 88888.00 2013-05-24 00:29:55.500 144 12656.45 143.65 54883.55 88888.00 2013-05-24 00:29:55.625 144 12656.42 143.68 54883.55 88888.00 2013-05-24 00:29:55.750 144 12656.48 143.70 54883.57 88888.00 2013-05-24 00:29:55.875 144 12656.52 143.68 54883.57 88888.00 2013-05-24 00:29:56.000 144 12656.52 143.70 54883.55 88888.00 2013-05-24 00:29:56.125 144 12656.45 143.68 54883.55 88888.00 2013-05-24 00:29:56.250 144 12656.45 143.62 54883.53 88888.00 2013-05-24 00:29:56.375 144 12656.50 143.62 54883.55 88888.00 2013-05-24 00:29:56.500 144 12656.48 143.65 54883.55 88888.00 2013-05-24 00:29:56.625 144 12656.45 143.68 54883.55 88888.00 2013-05-24 00:29:56.750 144 12656.45 143.65 54883.55 88888.00 2013-05-24 00:29:56.875 144 12656.50 143.62 54883.57 88888.00 2013-05-24 00:29:57.000 144 12656.48 143.62 54883.55 88888.00 2013-05-24 00:29:57.125 144 12656.45 143.60 54883.57 88888.00 2013-05-24 00:29:57.250 144 12656.42 143.57 54883.55 88888.00 2013-05-24 00:29:57.375 144 12656.48 143.60 54883.55 88888.00 2013-05-24 00:29:57.500 144 12656.45 143.62 54883.57 88888.00 2013-05-24 00:29:57.625 144 12656.40 143.62 54883.57 88888.00 2013-05-24 00:29:57.750 144 12656.40 143.60 54883.55 88888.00 2013-05-24 00:29:57.875 144 12656.38 143.57 54883.55 88888.00 2013-05-24 00:29:58.000 144 12656.38 143.57 54883.55 88888.00 2013-05-24 00:29:58.125 144 12656.45 143.55 54883.53 88888.00 2013-05-24 00:29:58.250 144 12656.40 143.57 54883.55 88888.00 2013-05-24 00:29:58.375 144 12656.33 143.57 54883.53 88888.00 2013-05-24 00:29:58.500 144 12656.35 143.60 54883.55 88888.00 2013-05-24 00:29:58.625 144 12656.40 143.57 54883.57 88888.00 2013-05-24 00:29:58.750 144 12656.40 143.57 54883.60 88888.00 2013-05-24 00:29:58.875 144 12656.35 143.60 54883.57 88888.00 2013-05-24 00:29:59.000 144 12656.38 143.60 54883.55 88888.00 2013-05-24 00:29:59.125 144 12656.42 143.60 54883.57 88888.00 2013-05-24 00:29:59.250 144 12656.45 143.55 54883.55 88888.00 2013-05-24 00:29:59.375 144 12656.50 143.53 54883.50 88888.00 2013-05-24 00:29:59.500 144 12656.48 143.50 54883.50 88888.00 2013-05-24 00:29:59.625 144 12656.45 143.55 54883.55 88888.00 2013-05-24 00:29:59.750 144 12656.50 143.57 54883.60 88888.00 2013-05-24 00:29:59.875 144 12656.52 143.55 54883.60 88888.00 2013-05-24 00:30:00.000 144 12656.58 143.55 54883.57 88888.00 2013-05-24 00:30:00.125 144 12656.55 143.55 54883.57 88888.00 2013-05-24 00:30:00.250 144 12656.45 143.53 54883.60 88888.00 2013-05-24 00:30:00.375 144 12656.45 143.55 54883.60 88888.00 2013-05-24 00:30:00.500 144 12656.48 143.53 54883.60 88888.00 2013-05-24 00:30:00.625 144 12656.52 143.50 54883.57 88888.00 2013-05-24 00:30:00.750 144 12656.50 143.55 54883.62 88888.00 2013-05-24 00:30:00.875 144 12656.52 143.50 54883.60 88888.00 2013-05-24 00:30:01.000 144 12656.52 143.47 54883.57 88888.00 2013-05-24 00:30:01.125 144 12656.52 143.53 54883.60 88888.00 2013-05-24 00:30:01.250 144 12656.48 143.53 54883.62 88888.00 2013-05-24 00:30:01.375 144 12656.52 143.55 54883.62 88888.00 2013-05-24 00:30:01.500 144 12656.52 143.53 54883.62 88888.00 2013-05-24 00:30:01.625 144 12656.52 143.50 54883.62 88888.00 2013-05-24 00:30:01.750 144 12656.55 143.53 54883.62 88888.00 2013-05-24 00:30:01.875 144 12656.58 143.50 54883.62 88888.00 2013-05-24 00:30:02.000 144 12656.55 143.50 54883.62 88888.00 2013-05-24 00:30:02.125 144 12656.58 143.50 54883.60 88888.00 2013-05-24 00:30:02.250 144 12656.55 143.50 54883.60 88888.00 2013-05-24 00:30:02.375 144 12656.60 143.53 54883.60 88888.00 2013-05-24 00:30:02.500 144 12656.60 143.53 54883.60 88888.00 2013-05-24 00:30:02.625 144 12656.50 143.50 54883.60 88888.00 2013-05-24 00:30:02.750 144 12656.45 143.53 54883.62 88888.00 2013-05-24 00:30:02.875 144 12656.45 143.53 54883.60 88888.00 2013-05-24 00:30:03.000 144 12656.48 143.50 54883.60 88888.00 2013-05-24 00:30:03.125 144 12656.45 143.50 54883.60 88888.00 2013-05-24 00:30:03.250 144 12656.48 143.53 54883.62 88888.00 2013-05-24 00:30:03.375 144 12656.50 143.55 54883.60 88888.00 2013-05-24 00:30:03.500 144 12656.48 143.53 54883.60 88888.00 2013-05-24 00:30:03.625 144 12656.45 143.55 54883.65 88888.00 2013-05-24 00:30:03.750 144 12656.48 143.55 54883.62 88888.00 2013-05-24 00:30:03.875 144 12656.50 143.57 54883.60 88888.00 2013-05-24 00:30:04.000 144 12656.52 143.55 54883.57 88888.00 2013-05-24 00:30:04.125 144 12656.60 143.55 54883.57 88888.00 2013-05-24 00:30:04.250 144 12656.58 143.55 54883.60 88888.00 2013-05-24 00:30:04.375 144 12656.58 143.60 54883.65 88888.00 2013-05-24 00:30:04.500 144 12656.58 143.60 54883.65 88888.00 2013-05-24 00:30:04.625 144 12656.58 143.60 54883.62 88888.00 2013-05-24 00:30:04.750 144 12656.60 143.57 54883.62 88888.00 2013-05-24 00:30:04.875 144 12656.60 143.57 54883.65 88888.00 2013-05-24 00:30:05.000 144 12656.65 143.55 54883.62 88888.00 2013-05-24 00:30:05.125 144 12656.67 143.55 54883.65 88888.00 2013-05-24 00:30:05.250 144 12656.67 143.57 54883.65 88888.00 2013-05-24 00:30:05.375 144 12656.62 143.62 54883.62 88888.00 2013-05-24 00:30:05.500 144 12656.58 143.60 54883.62 88888.00 2013-05-24 00:30:05.625 144 12656.55 143.60 54883.60 88888.00 2013-05-24 00:30:05.750 144 12656.52 143.62 54883.60 88888.00 2013-05-24 00:30:05.875 144 12656.48 143.57 54883.60 88888.00 2013-05-24 00:30:06.000 144 12656.48 143.60 54883.62 88888.00 2013-05-24 00:30:06.125 144 12656.52 143.60 54883.62 88888.00 2013-05-24 00:30:06.250 144 12656.60 143.60 54883.65 88888.00 2013-05-24 00:30:06.375 144 12656.60 143.62 54883.65 88888.00 2013-05-24 00:30:06.500 144 12656.60 143.60 54883.65 88888.00 2013-05-24 00:30:06.625 144 12656.65 143.57 54883.62 88888.00 2013-05-24 00:30:06.750 144 12656.62 143.57 54883.57 88888.00 2013-05-24 00:30:06.875 144 12656.58 143.55 54883.62 88888.00 2013-05-24 00:30:07.000 144 12656.58 143.57 54883.62 88888.00 2013-05-24 00:30:07.125 144 12656.58 143.60 54883.60 88888.00 2013-05-24 00:30:07.250 144 12656.60 143.57 54883.60 88888.00 2013-05-24 00:30:07.375 144 12656.65 143.57 54883.60 88888.00 2013-05-24 00:30:07.500 144 12656.62 143.57 54883.62 88888.00 2013-05-24 00:30:07.625 144 12656.62 143.62 54883.62 88888.00 2013-05-24 00:30:07.750 144 12656.70 143.62 54883.62 88888.00 2013-05-24 00:30:07.875 144 12656.73 143.62 54883.65 88888.00 2013-05-24 00:30:08.000 144 12656.67 143.60 54883.62 88888.00 2013-05-24 00:30:08.125 144 12656.65 143.55 54883.62 88888.00 2013-05-24 00:30:08.250 144 12656.65 143.57 54883.62 88888.00 2013-05-24 00:30:08.375 144 12656.67 143.60 54883.62 88888.00 2013-05-24 00:30:08.500 144 12656.65 143.62 54883.62 88888.00 2013-05-24 00:30:08.625 144 12656.65 143.62 54883.62 88888.00 2013-05-24 00:30:08.750 144 12656.62 143.57 54883.62 88888.00 2013-05-24 00:30:08.875 144 12656.58 143.60 54883.60 88888.00 2013-05-24 00:30:09.000 144 12656.55 143.60 54883.60 88888.00 2013-05-24 00:30:09.125 144 12656.58 143.68 54883.65 88888.00 2013-05-24 00:30:09.250 144 12656.58 143.68 54883.65 88888.00 2013-05-24 00:30:09.375 144 12656.60 143.65 54883.65 88888.00 2013-05-24 00:30:09.500 144 12656.60 143.62 54883.62 88888.00 2013-05-24 00:30:09.625 144 12656.60 143.62 54883.62 88888.00 2013-05-24 00:30:09.750 144 12656.60 143.60 54883.62 88888.00 2013-05-24 00:30:09.875 144 12656.52 143.62 54883.65 88888.00 2013-05-24 00:30:10.000 144 12656.50 143.62 54883.60 88888.00 2013-05-24 00:30:10.125 144 12656.52 143.68 54883.65 88888.00 2013-05-24 00:30:10.250 144 12656.58 143.68 54883.68 88888.00 2013-05-24 00:30:10.375 144 12656.58 143.65 54883.68 88888.00 2013-05-24 00:30:10.500 144 12656.58 143.65 54883.65 88888.00 2013-05-24 00:30:10.625 144 12656.60 143.65 54883.65 88888.00 2013-05-24 00:30:10.750 144 12656.58 143.65 54883.65 88888.00 2013-05-24 00:30:10.875 144 12656.52 143.62 54883.60 88888.00 2013-05-24 00:30:11.000 144 12656.58 143.62 54883.57 88888.00 2013-05-24 00:30:11.125 144 12656.60 143.60 54883.57 88888.00 2013-05-24 00:30:11.250 144 12656.62 143.62 54883.60 88888.00 2013-05-24 00:30:11.375 144 12656.70 143.65 54883.62 88888.00 2013-05-24 00:30:11.500 144 12656.70 143.65 54883.65 88888.00 2013-05-24 00:30:11.625 144 12656.65 143.65 54883.62 88888.00 2013-05-24 00:30:11.750 144 12656.62 143.65 54883.62 88888.00 2013-05-24 00:30:11.875 144 12656.55 143.65 54883.62 88888.00 2013-05-24 00:30:12.000 144 12656.55 143.70 54883.62 88888.00 2013-05-24 00:30:12.125 144 12656.50 143.70 54883.62 88888.00 2013-05-24 00:30:12.250 144 12656.45 143.70 54883.65 88888.00 2013-05-24 00:30:12.375 144 12656.42 143.70 54883.62 88888.00 2013-05-24 00:30:12.500 144 12656.40 143.72 54883.62 88888.00 2013-05-24 00:30:12.625 144 12656.40 143.72 54883.65 88888.00 2013-05-24 00:30:12.750 144 12656.42 143.72 54883.62 88888.00 2013-05-24 00:30:12.875 144 12656.42 143.75 54883.62 88888.00 2013-05-24 00:30:13.000 144 12656.40 143.70 54883.57 88888.00 2013-05-24 00:30:13.125 144 12656.42 143.68 54883.60 88888.00 2013-05-24 00:30:13.250 144 12656.35 143.68 54883.62 88888.00 2013-05-24 00:30:13.375 144 12656.33 143.70 54883.65 88888.00 2013-05-24 00:30:13.500 144 12656.33 143.68 54883.62 88888.00 2013-05-24 00:30:13.625 144 12656.35 143.68 54883.60 88888.00 2013-05-24 00:30:13.750 144 12656.38 143.70 54883.62 88888.00 2013-05-24 00:30:13.875 144 12656.38 143.70 54883.62 88888.00 2013-05-24 00:30:14.000 144 12656.45 143.72 54883.62 88888.00 2013-05-24 00:30:14.125 144 12656.48 143.75 54883.62 88888.00 2013-05-24 00:30:14.250 144 12656.42 143.75 54883.60 88888.00 2013-05-24 00:30:14.375 144 12656.45 143.78 54883.60 88888.00 2013-05-24 00:30:14.500 144 12656.48 143.78 54883.62 88888.00 2013-05-24 00:30:14.625 144 12656.50 143.78 54883.62 88888.00 2013-05-24 00:30:14.750 144 12656.45 143.75 54883.62 88888.00 2013-05-24 00:30:14.875 144 12656.45 143.72 54883.62 88888.00 2013-05-24 00:30:15.000 144 12656.45 143.70 54883.60 88888.00 2013-05-24 00:30:15.125 144 12656.50 143.75 54883.60 88888.00 2013-05-24 00:30:15.250 144 12656.52 143.68 54883.60 88888.00 2013-05-24 00:30:15.375 144 12656.55 143.70 54883.60 88888.00 2013-05-24 00:30:15.500 144 12656.58 143.70 54883.60 88888.00 2013-05-24 00:30:15.625 144 12656.58 143.72 54883.60 88888.00 2013-05-24 00:30:15.750 144 12656.58 143.72 54883.60 88888.00 2013-05-24 00:30:15.875 144 12656.58 143.75 54883.62 88888.00 2013-05-24 00:30:16.000 144 12656.50 143.75 54883.60 88888.00 2013-05-24 00:30:16.125 144 12656.45 143.72 54883.57 88888.00 2013-05-24 00:30:16.250 144 12656.50 143.68 54883.55 88888.00 2013-05-24 00:30:16.375 144 12656.58 143.70 54883.55 88888.00 2013-05-24 00:30:16.500 144 12656.55 143.75 54883.57 88888.00 2013-05-24 00:30:16.625 144 12656.55 143.78 54883.60 88888.00 2013-05-24 00:30:16.750 144 12656.50 143.75 54883.57 88888.00 2013-05-24 00:30:16.875 144 12656.50 143.75 54883.55 88888.00 2013-05-24 00:30:17.000 144 12656.52 143.70 54883.55 88888.00 2013-05-24 00:30:17.125 144 12656.50 143.70 54883.57 88888.00 2013-05-24 00:30:17.250 144 12656.42 143.70 54883.60 88888.00 2013-05-24 00:30:17.375 144 12656.42 143.72 54883.57 88888.00 2013-05-24 00:30:17.500 144 12656.40 143.75 54883.55 88888.00 2013-05-24 00:30:17.625 144 12656.40 143.75 54883.57 88888.00 2013-05-24 00:30:17.750 144 12656.40 143.75 54883.60 88888.00 2013-05-24 00:30:17.875 144 12656.45 143.78 54883.57 88888.00 2013-05-24 00:30:18.000 144 12656.42 143.78 54883.57 88888.00 2013-05-24 00:30:18.125 144 12656.50 143.78 54883.57 88888.00 2013-05-24 00:30:18.250 144 12656.55 143.75 54883.57 88888.00 2013-05-24 00:30:18.375 144 12656.52 143.72 54883.53 88888.00 2013-05-24 00:30:18.500 144 12656.48 143.72 54883.55 88888.00 2013-05-24 00:30:18.625 144 12656.48 143.75 54883.55 88888.00 2013-05-24 00:30:18.750 144 12656.52 143.72 54883.57 88888.00 2013-05-24 00:30:18.875 144 12656.52 143.72 54883.57 88888.00 2013-05-24 00:30:19.000 144 12656.52 143.72 54883.57 88888.00 2013-05-24 00:30:19.125 144 12656.55 143.78 54883.57 88888.00 2013-05-24 00:30:19.250 144 12656.50 143.78 54883.60 88888.00 2013-05-24 00:30:19.375 144 12656.52 143.75 54883.55 88888.00 2013-05-24 00:30:19.500 144 12656.48 143.75 54883.55 88888.00 2013-05-24 00:30:19.625 144 12656.42 143.75 54883.55 88888.00 2013-05-24 00:30:19.750 144 12656.45 143.72 54883.55 88888.00 2013-05-24 00:30:19.875 144 12656.50 143.75 54883.55 88888.00 2013-05-24 00:30:20.000 144 12656.50 143.72 54883.55 88888.00 2013-05-24 00:30:20.125 144 12656.48 143.72 54883.55 88888.00 2013-05-24 00:30:20.250 144 12656.50 143.70 54883.57 88888.00 2013-05-24 00:30:20.375 144 12656.55 143.72 54883.55 88888.00 2013-05-24 00:30:20.500 144 12656.45 143.70 54883.55 88888.00 2013-05-24 00:30:20.625 144 12656.50 143.75 54883.55 88888.00 2013-05-24 00:30:20.750 144 12656.52 143.78 54883.53 88888.00 2013-05-24 00:30:20.875 144 12656.55 143.75 54883.53 88888.00 2013-05-24 00:30:21.000 144 12656.55 143.75 54883.53 88888.00 2013-05-24 00:30:21.125 144 12656.52 143.78 54883.55 88888.00 2013-05-24 00:30:21.250 144 12656.50 143.78 54883.53 88888.00 2013-05-24 00:30:21.375 144 12656.55 143.78 54883.55 88888.00 2013-05-24 00:30:21.500 144 12656.60 143.78 54883.53 88888.00 2013-05-24 00:30:21.625 144 12656.60 143.78 54883.55 88888.00 2013-05-24 00:30:21.750 144 12656.58 143.80 54883.53 88888.00 2013-05-24 00:30:21.875 144 12656.58 143.82 54883.53 88888.00 2013-05-24 00:30:22.000 144 12656.58 143.85 54883.50 88888.00 2013-05-24 00:30:22.125 144 12656.62 143.80 54883.53 88888.00 2013-05-24 00:30:22.250 144 12656.60 143.82 54883.53 88888.00 2013-05-24 00:30:22.375 144 12656.67 143.85 54883.53 88888.00 2013-05-24 00:30:22.500 144 12656.67 143.88 54883.53 88888.00 2013-05-24 00:30:22.625 144 12656.67 143.88 54883.50 88888.00 2013-05-24 00:30:22.750 144 12656.65 143.85 54883.50 88888.00 2013-05-24 00:30:22.875 144 12656.62 143.85 54883.47 88888.00 2013-05-24 00:30:23.000 144 12656.65 143.85 54883.50 88888.00 2013-05-24 00:30:23.125 144 12656.70 143.88 54883.53 88888.00 2013-05-24 00:30:23.250 144 12656.73 143.88 54883.53 88888.00 2013-05-24 00:30:23.375 144 12656.75 143.90 54883.53 88888.00 2013-05-24 00:30:23.500 144 12656.70 143.90 54883.50 88888.00 2013-05-24 00:30:23.625 144 12656.65 143.88 54883.47 88888.00 2013-05-24 00:30:23.750 144 12656.70 143.88 54883.45 88888.00 2013-05-24 00:30:23.875 144 12656.70 143.88 54883.47 88888.00 2013-05-24 00:30:24.000 144 12656.67 143.90 54883.47 88888.00 2013-05-24 00:30:24.125 144 12656.65 143.93 54883.50 88888.00 2013-05-24 00:30:24.250 144 12656.62 143.93 54883.47 88888.00 2013-05-24 00:30:24.375 144 12656.67 143.93 54883.47 88888.00 2013-05-24 00:30:24.500 144 12656.65 143.93 54883.47 88888.00 2013-05-24 00:30:24.625 144 12656.62 143.90 54883.45 88888.00 2013-05-24 00:30:24.750 144 12656.67 143.90 54883.43 88888.00 2013-05-24 00:30:24.875 144 12656.70 143.95 54883.45 88888.00 2013-05-24 00:30:25.000 144 12656.73 143.97 54883.45 88888.00 2013-05-24 00:30:25.125 144 12656.73 144.00 54883.47 88888.00 2013-05-24 00:30:25.250 144 12656.73 143.97 54883.47 88888.00 2013-05-24 00:30:25.375 144 12656.77 143.97 54883.43 88888.00 2013-05-24 00:30:25.500 144 12656.75 143.97 54883.45 88888.00 2013-05-24 00:30:25.625 144 12656.77 143.97 54883.45 88888.00 2013-05-24 00:30:25.750 144 12656.88 144.00 54883.45 88888.00 2013-05-24 00:30:25.875 144 12656.83 144.03 54883.45 88888.00 2013-05-24 00:30:26.000 144 12656.77 144.03 54883.47 88888.00 2013-05-24 00:30:26.125 144 12656.80 144.03 54883.47 88888.00 2013-05-24 00:30:26.250 144 12656.83 144.03 54883.45 88888.00 2013-05-24 00:30:26.375 144 12656.83 144.05 54883.45 88888.00 2013-05-24 00:30:26.500 144 12656.77 144.07 54883.45 88888.00 2013-05-24 00:30:26.625 144 12656.77 144.05 54883.45 88888.00 2013-05-24 00:30:26.750 144 12656.83 144.05 54883.45 88888.00 2013-05-24 00:30:26.875 144 12656.83 144.07 54883.47 88888.00 2013-05-24 00:30:27.000 144 12656.88 144.07 54883.47 88888.00 2013-05-24 00:30:27.125 144 12656.90 144.10 54883.45 88888.00 2013-05-24 00:30:27.250 144 12656.92 144.05 54883.40 88888.00 2013-05-24 00:30:27.375 144 12656.90 144.03 54883.43 88888.00 2013-05-24 00:30:27.500 144 12656.90 144.07 54883.43 88888.00 2013-05-24 00:30:27.625 144 12656.90 144.07 54883.43 88888.00 2013-05-24 00:30:27.750 144 12656.90 144.07 54883.40 88888.00 2013-05-24 00:30:27.875 144 12656.88 144.05 54883.38 88888.00 2013-05-24 00:30:28.000 144 12656.88 144.10 54883.40 88888.00 2013-05-24 00:30:28.125 144 12656.85 144.12 54883.45 88888.00 2013-05-24 00:30:28.250 144 12656.85 144.12 54883.43 88888.00 2013-05-24 00:30:28.375 144 12656.88 144.07 54883.40 88888.00 2013-05-24 00:30:28.500 144 12656.90 144.10 54883.40 88888.00 2013-05-24 00:30:28.625 144 12656.88 144.10 54883.40 88888.00 2013-05-24 00:30:28.750 144 12656.88 144.12 54883.40 88888.00 2013-05-24 00:30:28.875 144 12656.90 144.10 54883.40 88888.00 2013-05-24 00:30:29.000 144 12656.98 144.15 54883.40 88888.00 2013-05-24 00:30:29.125 144 12657.00 144.15 54883.40 88888.00 2013-05-24 00:30:29.250 144 12656.95 144.15 54883.40 88888.00 2013-05-24 00:30:29.375 144 12656.92 144.15 54883.38 88888.00 2013-05-24 00:30:29.500 144 12656.95 144.15 54883.35 88888.00 2013-05-24 00:30:29.625 144 12657.00 144.18 54883.35 88888.00 2013-05-24 00:30:29.750 144 12656.98 144.18 54883.38 88888.00 2013-05-24 00:30:29.875 144 12656.95 144.18 54883.38 88888.00 2013-05-24 00:30:30.000 144 12657.02 144.18 54883.35 88888.00 2013-05-24 00:30:30.125 144 12657.08 144.22 54883.38 88888.00 2013-05-24 00:30:30.250 144 12657.08 144.20 54883.35 88888.00 2013-05-24 00:30:30.375 144 12657.15 144.20 54883.35 88888.00 2013-05-24 00:30:30.500 144 12657.12 144.20 54883.35 88888.00 2013-05-24 00:30:30.625 144 12657.12 144.25 54883.35 88888.00 2013-05-24 00:30:30.750 144 12657.12 144.28 54883.35 88888.00 2013-05-24 00:30:30.875 144 12657.15 144.28 54883.38 88888.00 2013-05-24 00:30:31.000 144 12657.10 144.28 54883.38 88888.00 2013-05-24 00:30:31.125 144 12657.12 144.30 54883.38 88888.00 2013-05-24 00:30:31.250 144 12657.15 144.30 54883.35 88888.00 2013-05-24 00:30:31.375 144 12657.17 144.32 54883.38 88888.00 2013-05-24 00:30:31.500 144 12657.17 144.32 54883.32 88888.00 2013-05-24 00:30:31.625 144 12657.15 144.28 54883.32 88888.00 2013-05-24 00:30:31.750 144 12657.17 144.28 54883.32 88888.00 2013-05-24 00:30:31.875 144 12657.23 144.30 54883.35 88888.00 2013-05-24 00:30:32.000 144 12657.23 144.32 54883.35 88888.00 2013-05-24 00:30:32.125 144 12657.27 144.38 54883.35 88888.00 2013-05-24 00:30:32.250 144 12657.30 144.38 54883.30 88888.00 2013-05-24 00:30:32.375 144 12657.33 144.38 54883.30 88888.00 2013-05-24 00:30:32.500 144 12657.35 144.43 54883.32 88888.00 2013-05-24 00:30:32.625 144 12657.38 144.43 54883.32 88888.00 2013-05-24 00:30:32.750 144 12657.40 144.40 54883.35 88888.00 2013-05-24 00:30:32.875 144 12657.42 144.45 54883.35 88888.00 2013-05-24 00:30:33.000 144 12657.42 144.45 54883.30 88888.00 2013-05-24 00:30:33.125 144 12657.42 144.43 54883.35 88888.00 2013-05-24 00:30:33.250 144 12657.38 144.40 54883.32 88888.00 2013-05-24 00:30:33.375 144 12657.42 144.43 54883.28 88888.00 2013-05-24 00:30:33.500 144 12657.48 144.47 54883.30 88888.00 2013-05-24 00:30:33.625 144 12657.52 144.50 54883.30 88888.00 2013-05-24 00:30:33.750 144 12657.55 144.50 54883.28 88888.00 2013-05-24 00:30:33.875 144 12657.60 144.47 54883.28 88888.00 2013-05-24 00:30:34.000 144 12657.58 144.47 54883.28 88888.00 2013-05-24 00:30:34.125 144 12657.55 144.53 54883.28 88888.00 2013-05-24 00:30:34.250 144 12657.58 144.53 54883.28 88888.00 2013-05-24 00:30:34.375 144 12657.60 144.55 54883.28 88888.00 2013-05-24 00:30:34.500 144 12657.62 144.53 54883.25 88888.00 2013-05-24 00:30:34.625 144 12657.67 144.55 54883.28 88888.00 2013-05-24 00:30:34.750 144 12657.65 144.57 54883.28 88888.00 2013-05-24 00:30:34.875 144 12657.65 144.57 54883.28 88888.00 2013-05-24 00:30:35.000 144 12657.67 144.57 54883.28 88888.00 2013-05-24 00:30:35.125 144 12657.70 144.57 54883.30 88888.00 2013-05-24 00:30:35.250 144 12657.65 144.55 54883.32 88888.00 2013-05-24 00:30:35.375 144 12657.75 144.57 54883.32 88888.00 2013-05-24 00:30:35.500 144 12657.77 144.60 54883.35 88888.00 2013-05-24 00:30:35.625 144 12657.75 144.57 54883.32 88888.00 2013-05-24 00:30:35.750 144 12657.75 144.55 54883.30 88888.00 2013-05-24 00:30:35.875 144 12657.80 144.57 54883.28 88888.00 2013-05-24 00:30:36.000 144 12657.85 144.57 54883.28 88888.00 2013-05-24 00:30:36.125 144 12657.83 144.60 54883.28 88888.00 2013-05-24 00:30:36.250 144 12657.75 144.60 54883.28 88888.00 2013-05-24 00:30:36.375 144 12657.75 144.60 54883.28 88888.00 2013-05-24 00:30:36.500 144 12657.77 144.62 54883.28 88888.00 2013-05-24 00:30:36.625 144 12657.80 144.60 54883.25 88888.00 2013-05-24 00:30:36.750 144 12657.83 144.62 54883.25 88888.00 2013-05-24 00:30:36.875 144 12657.90 144.62 54883.25 88888.00 2013-05-24 00:30:37.000 144 12657.88 144.65 54883.22 88888.00 2013-05-24 00:30:37.125 144 12657.90 144.65 54883.25 88888.00 2013-05-24 00:30:37.250 144 12657.88 144.62 54883.22 88888.00 2013-05-24 00:30:37.375 144 12657.90 144.68 54883.25 88888.00 2013-05-24 00:30:37.500 144 12657.92 144.68 54883.25 88888.00 2013-05-24 00:30:37.625 144 12657.98 144.65 54883.28 88888.00 2013-05-24 00:30:37.750 144 12658.02 144.65 54883.25 88888.00 2013-05-24 00:30:37.875 144 12658.05 144.68 54883.22 88888.00 2013-05-24 00:30:38.000 144 12658.10 144.70 54883.22 88888.00 2013-05-24 00:30:38.125 144 12658.10 144.70 54883.22 88888.00 2013-05-24 00:30:38.250 144 12658.02 144.65 54883.25 88888.00 2013-05-24 00:30:38.375 144 12658.02 144.70 54883.25 88888.00 2013-05-24 00:30:38.500 144 12658.05 144.68 54883.20 88888.00 2013-05-24 00:30:38.625 144 12658.12 144.68 54883.18 88888.00 2013-05-24 00:30:38.750 144 12658.15 144.70 54883.18 88888.00 2013-05-24 00:30:38.875 144 12658.15 144.72 54883.20 88888.00 2013-05-24 00:30:39.000 144 12658.23 144.72 54883.20 88888.00 2013-05-24 00:30:39.125 144 12658.25 144.72 54883.18 88888.00 2013-05-24 00:30:39.250 144 12658.23 144.70 54883.18 88888.00 2013-05-24 00:30:39.375 144 12658.25 144.70 54883.18 88888.00 2013-05-24 00:30:39.500 144 12658.30 144.75 54883.18 88888.00 2013-05-24 00:30:39.625 144 12658.35 144.75 54883.18 88888.00 2013-05-24 00:30:39.750 144 12658.40 144.75 54883.18 88888.00 2013-05-24 00:30:39.875 144 12658.40 144.72 54883.18 88888.00 2013-05-24 00:30:40.000 144 12658.40 144.72 54883.15 88888.00 2013-05-24 00:30:40.125 144 12658.40 144.75 54883.18 88888.00 2013-05-24 00:30:40.250 144 12658.42 144.80 54883.22 88888.00 2013-05-24 00:30:40.375 144 12658.50 144.85 54883.22 88888.00 2013-05-24 00:30:40.500 144 12658.50 144.82 54883.18 88888.00 2013-05-24 00:30:40.625 144 12658.48 144.80 54883.18 88888.00 2013-05-24 00:30:40.750 144 12658.42 144.78 54883.18 88888.00 2013-05-24 00:30:40.875 144 12658.45 144.80 54883.18 88888.00 2013-05-24 00:30:41.000 144 12658.52 144.85 54883.15 88888.00 2013-05-24 00:30:41.125 144 12658.58 144.80 54883.18 88888.00 2013-05-24 00:30:41.250 144 12658.55 144.82 54883.18 88888.00 2013-05-24 00:30:41.375 144 12658.55 144.85 54883.18 88888.00 2013-05-24 00:30:41.500 144 12658.58 144.82 54883.15 88888.00 2013-05-24 00:30:41.625 144 12658.67 144.82 54883.12 88888.00 2013-05-24 00:30:41.750 144 12658.80 144.85 54883.15 88888.00 2013-05-24 00:30:41.875 144 12658.83 144.88 54883.12 88888.00 2013-05-24 00:30:42.000 144 12658.80 144.88 54883.12 88888.00 2013-05-24 00:30:42.125 144 12658.77 144.88 54883.10 88888.00 2013-05-24 00:30:42.250 144 12658.73 144.85 54883.10 88888.00 2013-05-24 00:30:42.375 144 12658.80 144.88 54883.12 88888.00 2013-05-24 00:30:42.500 144 12658.77 144.88 54883.10 88888.00 2013-05-24 00:30:42.625 144 12658.77 144.90 54883.12 88888.00 2013-05-24 00:30:42.750 144 12658.77 144.93 54883.10 88888.00 2013-05-24 00:30:42.875 144 12658.95 144.95 54883.12 88888.00 2013-05-24 00:30:43.000 144 12659.05 144.95 54883.10 88888.00 2013-05-24 00:30:43.125 144 12659.05 144.95 54883.10 88888.00 2013-05-24 00:30:43.250 144 12659.02 144.90 54883.10 88888.00 2013-05-24 00:30:43.375 144 12659.00 144.93 54883.05 88888.00 2013-05-24 00:30:43.500 144 12659.02 144.95 54883.10 88888.00 2013-05-24 00:30:43.625 144 12659.10 144.97 54883.10 88888.00 2013-05-24 00:30:43.750 144 12659.20 144.93 54883.12 88888.00 2013-05-24 00:30:43.875 144 12659.25 144.93 54883.12 88888.00 2013-05-24 00:30:44.000 144 12659.27 144.97 54883.10 88888.00 2013-05-24 00:30:44.125 144 12659.25 145.00 54883.10 88888.00 2013-05-24 00:30:44.250 144 12659.27 144.97 54883.07 88888.00 2013-05-24 00:30:44.375 144 12659.30 145.00 54883.10 88888.00 2013-05-24 00:30:44.500 144 12659.35 145.00 54883.07 88888.00 2013-05-24 00:30:44.625 144 12659.38 145.03 54883.10 88888.00 2013-05-24 00:30:44.750 144 12659.38 145.03 54883.12 88888.00 2013-05-24 00:30:44.875 144 12659.38 145.03 54883.07 88888.00 2013-05-24 00:30:45.000 144 12659.45 145.03 54883.03 88888.00 2013-05-24 00:30:45.125 144 12659.50 145.05 54883.05 88888.00 2013-05-24 00:30:45.250 144 12659.48 145.05 54883.07 88888.00 2013-05-24 00:30:45.375 144 12659.45 145.07 54883.07 88888.00 2013-05-24 00:30:45.500 144 12659.42 145.07 54883.03 88888.00 2013-05-24 00:30:45.625 144 12659.45 145.05 54883.00 88888.00 2013-05-24 00:30:45.750 144 12659.50 145.05 54883.03 88888.00 2013-05-24 00:30:45.875 144 12659.52 145.10 54883.05 88888.00 2013-05-24 00:30:46.000 144 12659.50 145.07 54883.00 88888.00 2013-05-24 00:30:46.125 144 12659.55 145.10 54883.05 88888.00 2013-05-24 00:30:46.250 144 12659.62 145.10 54883.03 88888.00 2013-05-24 00:30:46.375 144 12659.65 145.12 54882.97 88888.00 2013-05-24 00:30:46.500 144 12659.70 145.10 54882.97 88888.00 2013-05-24 00:30:46.625 144 12659.77 145.12 54883.03 88888.00 2013-05-24 00:30:46.750 144 12659.75 145.15 54883.03 88888.00 2013-05-24 00:30:46.875 144 12659.73 145.18 54883.00 88888.00 2013-05-24 00:30:47.000 144 12659.75 145.15 54883.00 88888.00 2013-05-24 00:30:47.125 144 12659.80 145.15 54883.00 88888.00 2013-05-24 00:30:47.250 144 12659.83 145.18 54883.00 88888.00 2013-05-24 00:30:47.375 144 12659.88 145.18 54882.97 88888.00 2013-05-24 00:30:47.500 144 12659.90 145.18 54882.95 88888.00 2013-05-24 00:30:47.625 144 12659.85 145.18 54882.95 88888.00 2013-05-24 00:30:47.750 144 12659.80 145.20 54882.97 88888.00 2013-05-24 00:30:47.875 144 12659.77 145.20 54882.95 88888.00 2013-05-24 00:30:48.000 144 12659.83 145.20 54882.95 88888.00 2013-05-24 00:30:48.125 144 12659.88 145.22 54882.93 88888.00 2013-05-24 00:30:48.250 144 12659.88 145.18 54882.95 88888.00 2013-05-24 00:30:48.375 144 12659.90 145.20 54882.97 88888.00 2013-05-24 00:30:48.500 144 12659.95 145.22 54882.97 88888.00 2013-05-24 00:30:48.625 144 12660.05 145.25 54882.95 88888.00 2013-05-24 00:30:48.750 144 12660.05 145.25 54882.95 88888.00 2013-05-24 00:30:48.875 144 12660.02 145.25 54882.90 88888.00 2013-05-24 00:30:49.000 144 12660.05 145.28 54882.90 88888.00 2013-05-24 00:30:49.125 144 12660.05 145.25 54882.93 88888.00 2013-05-24 00:30:49.250 144 12660.05 145.25 54882.90 88888.00 2013-05-24 00:30:49.375 144 12660.10 145.25 54882.90 88888.00 2013-05-24 00:30:49.500 144 12660.15 145.30 54882.93 88888.00 2013-05-24 00:30:49.625 144 12660.17 145.30 54882.95 88888.00 2013-05-24 00:30:49.750 144 12660.23 145.28 54882.93 88888.00 2013-05-24 00:30:49.875 144 12660.25 145.28 54882.90 88888.00 2013-05-24 00:30:50.000 144 12660.27 145.28 54882.95 88888.00 2013-05-24 00:30:50.125 144 12660.30 145.30 54883.00 88888.00 2013-05-24 00:30:50.250 144 12660.25 145.30 54883.00 88888.00 2013-05-24 00:30:50.375 144 12660.27 145.30 54883.00 88888.00 2013-05-24 00:30:50.500 144 12660.27 145.30 54882.97 88888.00 2013-05-24 00:30:50.625 144 12660.23 145.30 54882.97 88888.00 2013-05-24 00:30:50.750 144 12660.27 145.28 54882.97 88888.00 2013-05-24 00:30:50.875 144 12660.35 145.30 54882.97 88888.00 2013-05-24 00:30:51.000 144 12660.35 145.32 54882.97 88888.00 2013-05-24 00:30:51.125 144 12660.33 145.32 54882.95 88888.00 2013-05-24 00:30:51.250 144 12660.33 145.32 54882.97 88888.00 2013-05-24 00:30:51.375 144 12660.42 145.35 54882.97 88888.00 2013-05-24 00:30:51.500 144 12660.45 145.35 54882.97 88888.00 2013-05-24 00:30:51.625 144 12660.48 145.35 54882.95 88888.00 2013-05-24 00:30:51.750 144 12660.50 145.32 54882.95 88888.00 2013-05-24 00:30:51.875 144 12660.55 145.35 54882.97 88888.00 2013-05-24 00:30:52.000 144 12660.55 145.35 54882.95 88888.00 2013-05-24 00:30:52.125 144 12660.58 145.35 54882.97 88888.00 2013-05-24 00:30:52.250 144 12660.60 145.35 54882.95 88888.00 2013-05-24 00:30:52.375 144 12660.62 145.38 54882.93 88888.00 2013-05-24 00:30:52.500 144 12660.67 145.35 54882.93 88888.00 2013-05-24 00:30:52.625 144 12660.67 145.38 54882.93 88888.00 2013-05-24 00:30:52.750 144 12660.67 145.38 54882.93 88888.00 2013-05-24 00:30:52.875 144 12660.73 145.40 54882.97 88888.00 2013-05-24 00:30:53.000 144 12660.75 145.43 54882.97 88888.00 2013-05-24 00:30:53.125 144 12660.77 145.43 54882.97 88888.00 2013-05-24 00:30:53.250 144 12660.77 145.40 54882.97 88888.00 2013-05-24 00:30:53.375 144 12660.73 145.40 54882.97 88888.00 2013-05-24 00:30:53.500 144 12660.77 145.45 54883.00 88888.00 2013-05-24 00:30:53.625 144 12660.77 145.45 54883.00 88888.00 2013-05-24 00:30:53.750 144 12660.83 145.45 54882.97 88888.00 2013-05-24 00:30:53.875 144 12660.83 145.45 54883.00 88888.00 2013-05-24 00:30:54.000 144 12660.77 145.45 54883.03 88888.00 2013-05-24 00:30:54.125 144 12660.85 145.45 54883.03 88888.00 2013-05-24 00:30:54.250 144 12660.85 145.47 54883.03 88888.00 2013-05-24 00:30:54.375 144 12660.88 145.47 54883.03 88888.00 2013-05-24 00:30:54.500 144 12660.85 145.45 54883.03 88888.00 2013-05-24 00:30:54.625 144 12660.83 145.45 54883.03 88888.00 2013-05-24 00:30:54.750 144 12660.80 145.45 54883.03 88888.00 2013-05-24 00:30:54.875 144 12660.80 145.47 54883.00 88888.00 2013-05-24 00:30:55.000 144 12660.77 145.45 54882.97 88888.00 2013-05-24 00:30:55.125 144 12660.77 145.47 54883.03 88888.00 2013-05-24 00:30:55.250 144 12660.80 145.43 54883.03 88888.00 2013-05-24 00:30:55.375 144 12660.83 145.43 54883.00 88888.00 2013-05-24 00:30:55.500 144 12660.80 145.43 54882.97 88888.00 2013-05-24 00:30:55.625 144 12660.80 145.43 54882.97 88888.00 2013-05-24 00:30:55.750 144 12660.85 145.43 54883.00 88888.00 2013-05-24 00:30:55.875 144 12660.88 145.43 54883.00 88888.00 2013-05-24 00:30:56.000 144 12660.85 145.43 54882.97 88888.00 2013-05-24 00:30:56.125 144 12660.85 145.45 54882.97 88888.00 2013-05-24 00:30:56.250 144 12660.88 145.45 54883.00 88888.00 2013-05-24 00:30:56.375 144 12660.90 145.47 54883.03 88888.00 2013-05-24 00:30:56.500 144 12660.92 145.47 54883.00 88888.00 2013-05-24 00:30:56.625 144 12660.98 145.47 54882.95 88888.00 2013-05-24 00:30:56.750 144 12660.95 145.47 54882.97 88888.00 2013-05-24 00:30:56.875 144 12660.95 145.45 54882.97 88888.00 2013-05-24 00:30:57.000 144 12660.92 145.45 54882.95 88888.00 2013-05-24 00:30:57.125 144 12660.95 145.47 54882.97 88888.00 2013-05-24 00:30:57.250 144 12660.98 145.45 54883.00 88888.00 2013-05-24 00:30:57.375 144 12661.05 145.45 54883.00 88888.00 2013-05-24 00:30:57.500 144 12661.12 145.45 54882.97 88888.00 2013-05-24 00:30:57.625 144 12661.12 145.47 54883.00 88888.00 2013-05-24 00:30:57.750 144 12661.17 145.45 54882.95 88888.00 2013-05-24 00:30:57.875 144 12661.20 145.45 54882.93 88888.00 2013-05-24 00:30:58.000 144 12661.23 145.47 54882.95 88888.00 2013-05-24 00:30:58.125 144 12661.17 145.53 54883.00 88888.00 2013-05-24 00:30:58.250 144 12661.15 145.53 54882.97 88888.00 2013-05-24 00:30:58.375 144 12661.12 145.47 54882.95 88888.00 2013-05-24 00:30:58.500 144 12661.12 145.47 54882.93 88888.00 2013-05-24 00:30:58.625 144 12661.15 145.50 54882.80 88888.00 2013-05-24 00:30:58.750 144 12661.23 145.50 54882.80 88888.00 2013-05-24 00:30:58.875 144 12661.23 145.50 54882.95 88888.00 2013-05-24 00:30:59.000 144 12661.15 145.50 54883.07 88888.00 2013-05-24 00:30:59.125 144 12661.15 145.53 54883.07 88888.00 2013-05-24 00:30:59.250 144 12661.17 145.53 54883.07 88888.00 2013-05-24 00:30:59.375 144 12661.25 145.55 54883.05 88888.00 2013-05-24 00:30:59.500 144 12661.27 145.55 54883.05 88888.00 2013-05-24 00:30:59.625 144 12661.25 145.53 54883.05 88888.00 2013-05-24 00:30:59.750 144 12661.23 145.53 54883.07 88888.00 2013-05-24 00:30:59.875 144 12661.27 145.57 54883.07 88888.00 2013-05-24 00:31:00.000 144 12661.27 145.55 54883.05 88888.00 2013-05-24 00:31:00.125 144 12661.30 145.55 54883.07 88888.00 2013-05-24 00:31:00.250 144 12661.33 145.55 54883.07 88888.00 2013-05-24 00:31:00.375 144 12661.38 145.60 54883.05 88888.00 2013-05-24 00:31:00.500 144 12661.35 145.57 54883.07 88888.00 2013-05-24 00:31:00.625 144 12661.35 145.60 54883.05 88888.00 2013-05-24 00:31:00.750 144 12661.38 145.57 54883.03 88888.00 2013-05-24 00:31:00.875 144 12661.38 145.57 54883.05 88888.00 2013-05-24 00:31:01.000 144 12661.40 145.57 54883.05 88888.00 2013-05-24 00:31:01.125 144 12661.38 145.60 54883.07 88888.00 2013-05-24 00:31:01.250 144 12661.33 145.57 54883.07 88888.00 2013-05-24 00:31:01.375 144 12661.35 145.55 54883.07 88888.00 2013-05-24 00:31:01.500 144 12661.45 145.57 54883.07 88888.00 2013-05-24 00:31:01.625 144 12661.50 145.57 54883.07 88888.00 2013-05-24 00:31:01.750 144 12661.50 145.57 54883.07 88888.00 2013-05-24 00:31:01.875 144 12661.45 145.55 54883.07 88888.00 2013-05-24 00:31:02.000 144 12661.42 145.57 54883.07 88888.00 2013-05-24 00:31:02.125 144 12661.45 145.57 54883.07 88888.00 2013-05-24 00:31:02.250 144 12661.48 145.55 54883.07 88888.00 2013-05-24 00:31:02.375 144 12661.45 145.55 54883.03 88888.00 2013-05-24 00:31:02.500 144 12661.42 145.60 54883.05 88888.00 2013-05-24 00:31:02.625 144 12661.42 145.60 54883.07 88888.00 2013-05-24 00:31:02.750 144 12661.48 145.57 54883.10 88888.00 2013-05-24 00:31:02.875 144 12661.48 145.57 54883.10 88888.00 2013-05-24 00:31:03.000 144 12661.55 145.60 54883.05 88888.00 2013-05-24 00:31:03.125 144 12661.55 145.60 54883.10 88888.00 2013-05-24 00:31:03.250 144 12661.55 145.57 54883.07 88888.00 2013-05-24 00:31:03.375 144 12661.55 145.57 54883.05 88888.00 2013-05-24 00:31:03.500 144 12661.55 145.60 54883.07 88888.00 2013-05-24 00:31:03.625 144 12661.60 145.60 54883.12 88888.00 2013-05-24 00:31:03.750 144 12661.67 145.60 54883.10 88888.00 2013-05-24 00:31:03.875 144 12661.65 145.62 54883.10 88888.00 2013-05-24 00:31:04.000 144 12661.58 145.62 54883.10 88888.00 2013-05-24 00:31:04.125 144 12661.55 145.62 54883.12 88888.00 2013-05-24 00:31:04.250 144 12661.58 145.65 54883.10 88888.00 2013-05-24 00:31:04.375 144 12661.62 145.68 54883.10 88888.00 2013-05-24 00:31:04.500 144 12661.67 145.62 54883.07 88888.00 2013-05-24 00:31:04.625 144 12661.62 145.65 54883.12 88888.00 2013-05-24 00:31:04.750 144 12661.60 145.68 54883.12 88888.00 2013-05-24 00:31:04.875 144 12661.60 145.65 54883.12 88888.00 2013-05-24 00:31:05.000 144 12661.67 145.62 54883.12 88888.00 2013-05-24 00:31:05.125 144 12661.73 145.62 54883.12 88888.00 2013-05-24 00:31:05.250 144 12661.70 145.60 54883.15 88888.00 2013-05-24 00:31:05.375 144 12661.75 145.62 54883.15 88888.00 2013-05-24 00:31:05.500 144 12661.70 145.68 54883.15 88888.00 2013-05-24 00:31:05.625 144 12661.70 145.70 54883.15 88888.00 2013-05-24 00:31:05.750 144 12661.73 145.68 54883.15 88888.00 2013-05-24 00:31:05.875 144 12661.70 145.65 54883.18 88888.00 2013-05-24 00:31:06.000 144 12661.70 145.68 54883.15 88888.00 2013-05-24 00:31:06.125 144 12661.77 145.68 54883.18 88888.00 2013-05-24 00:31:06.250 144 12661.77 145.65 54883.15 88888.00 2013-05-24 00:31:06.375 144 12661.85 145.65 54883.12 88888.00 2013-05-24 00:31:06.500 144 12661.90 145.68 54883.12 88888.00 2013-05-24 00:31:06.625 144 12661.90 145.68 54883.12 88888.00 2013-05-24 00:31:06.750 144 12661.90 145.70 54883.12 88888.00 2013-05-24 00:31:06.875 144 12661.95 145.70 54883.15 88888.00 2013-05-24 00:31:07.000 144 12661.92 145.70 54883.15 88888.00 2013-05-24 00:31:07.125 144 12661.92 145.70 54883.15 88888.00 2013-05-24 00:31:07.250 144 12661.85 145.70 54883.15 88888.00 2013-05-24 00:31:07.375 144 12661.85 145.70 54883.15 88888.00 2013-05-24 00:31:07.500 144 12661.95 145.72 54883.15 88888.00 2013-05-24 00:31:07.625 144 12661.98 145.72 54883.15 88888.00 2013-05-24 00:31:07.750 144 12661.98 145.70 54883.15 88888.00 2013-05-24 00:31:07.875 144 12661.98 145.65 54883.15 88888.00 2013-05-24 00:31:08.000 144 12661.98 145.68 54883.15 88888.00 2013-05-24 00:31:08.125 144 12661.98 145.68 54883.18 88888.00 2013-05-24 00:31:08.250 144 12661.95 145.65 54883.18 88888.00 2013-05-24 00:31:08.375 144 12661.92 145.65 54883.15 88888.00 2013-05-24 00:31:08.500 144 12661.92 145.62 54883.15 88888.00 2013-05-24 00:31:08.625 144 12661.95 145.65 54883.18 88888.00 2013-05-24 00:31:08.750 144 12662.02 145.68 54883.18 88888.00 2013-05-24 00:31:08.875 144 12662.00 145.65 54883.18 88888.00 2013-05-24 00:31:09.000 144 12662.00 145.62 54883.15 88888.00 2013-05-24 00:31:09.125 144 12662.00 145.62 54883.18 88888.00 2013-05-24 00:31:09.250 144 12661.92 145.62 54883.18 88888.00 2013-05-24 00:31:09.375 144 12661.95 145.65 54883.18 88888.00 2013-05-24 00:31:09.500 144 12662.00 145.62 54883.20 88888.00 2013-05-24 00:31:09.625 144 12662.02 145.62 54883.20 88888.00 2013-05-24 00:31:09.750 144 12662.08 145.62 54883.22 88888.00 2013-05-24 00:31:09.875 144 12662.10 145.60 54883.25 88888.00 2013-05-24 00:31:10.000 144 12662.02 145.60 54883.22 88888.00 2013-05-24 00:31:10.125 144 12661.95 145.57 54883.20 88888.00 2013-05-24 00:31:10.250 144 12661.88 145.55 54883.20 88888.00 2013-05-24 00:31:10.375 144 12661.95 145.57 54883.22 88888.00 2013-05-24 00:31:10.500 144 12661.98 145.55 54883.22 88888.00 2013-05-24 00:31:10.625 144 12662.02 145.57 54883.20 88888.00 2013-05-24 00:31:10.750 144 12662.08 145.57 54883.20 88888.00 2013-05-24 00:31:10.875 144 12662.08 145.57 54883.20 88888.00 2013-05-24 00:31:11.000 144 12662.02 145.55 54883.20 88888.00 2013-05-24 00:31:11.125 144 12662.00 145.53 54883.22 88888.00 2013-05-24 00:31:11.250 144 12662.05 145.53 54883.25 88888.00 2013-05-24 00:31:11.375 144 12662.10 145.55 54883.25 88888.00 2013-05-24 00:31:11.500 144 12662.05 145.53 54883.22 88888.00 2013-05-24 00:31:11.625 144 12662.02 145.50 54883.22 88888.00 2013-05-24 00:31:11.750 144 12662.02 145.50 54883.22 88888.00 2013-05-24 00:31:11.875 144 12661.98 145.50 54883.25 88888.00 2013-05-24 00:31:12.000 144 12661.95 145.50 54883.22 88888.00 2013-05-24 00:31:12.125 144 12661.98 145.47 54883.25 88888.00 2013-05-24 00:31:12.250 144 12661.98 145.47 54883.25 88888.00 2013-05-24 00:31:12.375 144 12662.00 145.47 54883.25 88888.00 2013-05-24 00:31:12.500 144 12662.02 145.50 54883.25 88888.00 2013-05-24 00:31:12.625 144 12662.05 145.47 54883.28 88888.00 2013-05-24 00:31:12.750 144 12662.05 145.45 54883.28 88888.00 2013-05-24 00:31:12.875 144 12662.12 145.47 54883.28 88888.00 2013-05-24 00:31:13.000 144 12662.17 145.45 54883.25 88888.00 2013-05-24 00:31:13.125 144 12662.20 145.45 54883.25 88888.00 2013-05-24 00:31:13.250 144 12662.17 145.43 54883.25 88888.00 2013-05-24 00:31:13.375 144 12662.15 145.40 54883.22 88888.00 2013-05-24 00:31:13.500 144 12662.15 145.38 54883.22 88888.00 2013-05-24 00:31:13.625 144 12662.10 145.43 54883.28 88888.00 2013-05-24 00:31:13.750 144 12662.08 145.40 54883.25 88888.00 2013-05-24 00:31:13.875 144 12662.10 145.40 54883.25 88888.00 2013-05-24 00:31:14.000 144 12662.08 145.40 54883.25 88888.00 2013-05-24 00:31:14.125 144 12662.10 145.40 54883.25 88888.00 2013-05-24 00:31:14.250 144 12662.15 145.40 54883.22 88888.00 2013-05-24 00:31:14.375 144 12662.23 145.40 54883.22 88888.00 2013-05-24 00:31:14.500 144 12662.17 145.43 54883.22 88888.00 2013-05-24 00:31:14.625 144 12662.17 145.43 54883.25 88888.00 2013-05-24 00:31:14.750 144 12662.23 145.38 54883.25 88888.00 2013-05-24 00:31:14.875 144 12662.27 145.35 54883.25 88888.00 2013-05-24 00:31:15.000 144 12662.25 145.35 54883.25 88888.00 2013-05-24 00:31:15.125 144 12662.23 145.38 54883.28 88888.00 2013-05-24 00:31:15.250 144 12662.25 145.35 54883.30 88888.00 2013-05-24 00:31:15.375 144 12662.23 145.30 54883.30 88888.00 2013-05-24 00:31:15.500 144 12662.15 145.30 54883.28 88888.00 2013-05-24 00:31:15.625 144 12662.15 145.30 54883.25 88888.00 2013-05-24 00:31:15.750 144 12662.10 145.30 54883.25 88888.00 2013-05-24 00:31:15.875 144 12662.12 145.32 54883.28 88888.00 2013-05-24 00:31:16.000 144 12662.15 145.32 54883.25 88888.00 2013-05-24 00:31:16.125 144 12662.15 145.25 54883.28 88888.00 2013-05-24 00:31:16.250 144 12662.12 145.25 54883.28 88888.00 2013-05-24 00:31:16.375 144 12662.15 145.25 54883.28 88888.00 2013-05-24 00:31:16.500 144 12662.15 145.25 54883.28 88888.00 2013-05-24 00:31:16.625 144 12662.12 145.18 54883.25 88888.00 2013-05-24 00:31:16.750 144 12662.08 145.20 54883.22 88888.00 2013-05-24 00:31:16.875 144 12662.12 145.20 54883.25 88888.00 2013-05-24 00:31:17.000 144 12662.17 145.20 54883.28 88888.00 2013-05-24 00:31:17.125 144 12662.25 145.15 54883.28 88888.00 2013-05-24 00:31:17.250 144 12662.25 145.15 54883.28 88888.00 2013-05-24 00:31:17.375 144 12662.20 145.15 54883.25 88888.00 2013-05-24 00:31:17.500 144 12662.05 145.12 54883.25 88888.00 2013-05-24 00:31:17.625 144 12662.00 145.12 54883.28 88888.00 2013-05-24 00:31:17.750 144 12662.10 145.10 54883.28 88888.00 2013-05-24 00:31:17.875 144 12662.02 145.10 54883.28 88888.00 2013-05-24 00:31:18.000 144 12662.05 145.07 54883.28 88888.00 2013-05-24 00:31:18.125 144 12662.10 145.12 54883.30 88888.00 2013-05-24 00:31:18.250 144 12662.02 145.12 54883.32 88888.00 2013-05-24 00:31:18.375 144 12662.05 145.07 54883.35 88888.00 2013-05-24 00:31:18.500 144 12662.08 145.07 54883.35 88888.00 2013-05-24 00:31:18.625 144 12662.10 145.05 54883.35 88888.00 2013-05-24 00:31:18.750 144 12662.20 145.03 54883.32 88888.00 2013-05-24 00:31:18.875 144 12662.17 145.03 54883.30 88888.00 2013-05-24 00:31:19.000 144 12662.05 145.00 54883.32 88888.00 2013-05-24 00:31:19.125 144 12662.02 145.00 54883.35 88888.00 2013-05-24 00:31:19.250 144 12662.08 144.97 54883.38 88888.00 2013-05-24 00:31:19.375 144 12662.10 144.97 54883.38 88888.00 2013-05-24 00:31:19.500 144 12662.08 144.95 54883.38 88888.00 2013-05-24 00:31:19.625 144 12662.02 144.95 54883.38 88888.00 2013-05-24 00:31:19.750 144 12661.95 144.95 54883.38 88888.00 2013-05-24 00:31:19.875 144 12661.95 144.95 54883.38 88888.00 2013-05-24 00:31:20.000 144 12662.00 144.93 54883.38 88888.00 2013-05-24 00:31:20.125 144 12662.02 144.93 54883.38 88888.00 2013-05-24 00:31:20.250 144 12662.08 144.90 54883.40 88888.00 2013-05-24 00:31:20.375 144 12662.12 144.88 54883.38 88888.00 2013-05-24 00:31:20.500 144 12662.10 144.85 54883.38 88888.00 2013-05-24 00:31:20.625 144 12662.10 144.85 54883.38 88888.00 2013-05-24 00:31:20.750 144 12662.08 144.82 54883.35 88888.00 2013-05-24 00:31:20.875 144 12662.08 144.85 54883.38 88888.00 2013-05-24 00:31:21.000 144 12662.10 144.85 54883.43 88888.00 2013-05-24 00:31:21.125 144 12662.10 144.85 54883.40 88888.00 2013-05-24 00:31:21.250 144 12662.02 144.80 54883.38 88888.00 2013-05-24 00:31:21.375 144 12662.08 144.80 54883.40 88888.00 2013-05-24 00:31:21.500 144 12662.08 144.80 54883.43 88888.00 2013-05-24 00:31:21.625 144 12662.05 144.80 54883.43 88888.00 2013-05-24 00:31:21.750 144 12662.10 144.78 54883.43 88888.00 2013-05-24 00:31:21.875 144 12662.05 144.75 54883.40 88888.00 2013-05-24 00:31:22.000 144 12662.10 144.75 54883.43 88888.00 2013-05-24 00:31:22.125 144 12662.08 144.78 54883.43 88888.00 2013-05-24 00:31:22.250 144 12662.00 144.78 54883.43 88888.00 2013-05-24 00:31:22.375 144 12661.98 144.70 54883.40 88888.00 2013-05-24 00:31:22.500 144 12661.95 144.70 54883.40 88888.00 2013-05-24 00:31:22.625 144 12661.92 144.70 54883.43 88888.00 2013-05-24 00:31:22.750 144 12661.92 144.72 54883.43 88888.00 2013-05-24 00:31:22.875 144 12661.98 144.72 54883.40 88888.00 2013-05-24 00:31:23.000 144 12661.95 144.70 54883.43 88888.00 2013-05-24 00:31:23.125 144 12661.90 144.68 54883.45 88888.00 2013-05-24 00:31:23.250 144 12661.95 144.70 54883.47 88888.00 2013-05-24 00:31:23.375 144 12662.02 144.68 54883.45 88888.00 2013-05-24 00:31:23.500 144 12662.02 144.68 54883.45 88888.00 2013-05-24 00:31:23.625 144 12662.02 144.70 54883.47 88888.00 2013-05-24 00:31:23.750 144 12662.00 144.68 54883.53 88888.00 2013-05-24 00:31:23.875 144 12661.98 144.70 54883.50 88888.00 2013-05-24 00:31:24.000 144 12661.90 144.68 54883.50 88888.00 2013-05-24 00:31:24.125 144 12661.95 144.68 54883.50 88888.00 2013-05-24 00:31:24.250 144 12661.98 144.70 54883.50 88888.00 2013-05-24 00:31:24.375 144 12662.08 144.72 54883.50 88888.00 2013-05-24 00:31:24.500 144 12662.05 144.70 54883.47 88888.00 2013-05-24 00:31:24.625 144 12662.05 144.65 54883.45 88888.00 2013-05-24 00:31:24.750 144 12662.05 144.65 54883.50 88888.00 2013-05-24 00:31:24.875 144 12662.02 144.65 54883.47 88888.00 2013-05-24 00:31:25.000 144 12662.00 144.62 54883.47 88888.00 2013-05-24 00:31:25.125 144 12661.98 144.62 54883.47 88888.00 2013-05-24 00:31:25.250 144 12662.05 144.60 54883.47 88888.00 2013-05-24 00:31:25.375 144 12662.05 144.62 54883.50 88888.00 2013-05-24 00:31:25.500 144 12662.00 144.62 54883.53 88888.00 2013-05-24 00:31:25.625 144 12661.95 144.57 54883.50 88888.00 2013-05-24 00:31:25.750 144 12661.95 144.55 54883.53 88888.00 2013-05-24 00:31:25.875 144 12661.98 144.57 54883.53 88888.00 2013-05-24 00:31:26.000 144 12661.95 144.57 54883.53 88888.00 2013-05-24 00:31:26.125 144 12661.92 144.57 54883.55 88888.00 2013-05-24 00:31:26.250 144 12661.90 144.53 54883.55 88888.00 2013-05-24 00:31:26.375 144 12661.92 144.50 54883.53 88888.00 2013-05-24 00:31:26.500 144 12661.95 144.53 54883.53 88888.00 2013-05-24 00:31:26.625 144 12661.90 144.53 54883.47 88888.00 2013-05-24 00:31:26.750 144 12661.85 144.47 54883.50 88888.00 2013-05-24 00:31:26.875 144 12661.88 144.47 54883.53 88888.00 2013-05-24 00:31:27.000 144 12661.92 144.45 54883.55 88888.00 2013-05-24 00:31:27.125 144 12661.90 144.45 54883.53 88888.00 2013-05-24 00:31:27.250 144 12661.90 144.43 54883.50 88888.00 2013-05-24 00:31:27.375 144 12661.92 144.43 54883.50 88888.00 2013-05-24 00:31:27.500 144 12661.95 144.43 54883.50 88888.00 2013-05-24 00:31:27.625 144 12661.88 144.43 54883.50 88888.00 2013-05-24 00:31:27.750 144 12661.85 144.40 54883.50 88888.00 2013-05-24 00:31:27.875 144 12661.88 144.40 54883.53 88888.00 2013-05-24 00:31:28.000 144 12661.92 144.40 54883.50 88888.00 2013-05-24 00:31:28.125 144 12661.92 144.43 54883.55 88888.00 2013-05-24 00:31:28.250 144 12661.88 144.40 54883.55 88888.00 2013-05-24 00:31:28.375 144 12661.83 144.38 54883.55 88888.00 2013-05-24 00:31:28.500 144 12661.85 144.35 54883.55 88888.00 2013-05-24 00:31:28.625 144 12661.83 144.40 54883.60 88888.00 2013-05-24 00:31:28.750 144 12661.80 144.38 54883.57 88888.00 2013-05-24 00:31:28.875 144 12661.75 144.32 54883.55 88888.00 2013-05-24 00:31:29.000 144 12661.77 144.35 54883.57 88888.00 2013-05-24 00:31:29.125 144 12661.83 144.38 54883.60 88888.00 2013-05-24 00:31:29.250 144 12661.85 144.32 54883.62 88888.00 2013-05-24 00:31:29.375 144 12661.88 144.30 54883.62 88888.00 2013-05-24 00:31:29.500 144 12661.85 144.28 54883.62 88888.00 2013-05-24 00:31:29.625 144 12661.85 144.30 54883.60 88888.00 2013-05-24 00:31:29.750 144 12661.83 144.28 54883.57 88888.00 2013-05-24 00:31:29.875 144 12661.83 144.28 54883.57 88888.00 2013-05-24 00:31:30.000 144 12661.75 144.28 54883.60 88888.00 2013-05-24 00:31:30.125 144 12661.73 144.28 54883.62 88888.00 2013-05-24 00:31:30.250 144 12661.75 144.28 54883.65 88888.00 2013-05-24 00:31:30.375 144 12661.75 144.28 54883.65 88888.00 2013-05-24 00:31:30.500 144 12661.73 144.25 54883.62 88888.00 2013-05-24 00:31:30.625 144 12661.73 144.25 54883.62 88888.00 2013-05-24 00:31:30.750 144 12661.67 144.22 54883.62 88888.00 2013-05-24 00:31:30.875 144 12661.65 144.25 54883.65 88888.00 2013-05-24 00:31:31.000 144 12661.65 144.28 54883.65 88888.00 2013-05-24 00:31:31.125 144 12661.65 144.28 54883.65 88888.00 2013-05-24 00:31:31.250 144 12661.67 144.22 54883.65 88888.00 2013-05-24 00:31:31.375 144 12661.73 144.18 54883.62 88888.00 2013-05-24 00:31:31.500 144 12661.73 144.15 54883.62 88888.00 2013-05-24 00:31:31.625 144 12661.65 144.18 54883.65 88888.00 2013-05-24 00:31:31.750 144 12661.65 144.20 54883.65 88888.00 2013-05-24 00:31:31.875 144 12661.67 144.20 54883.65 88888.00 2013-05-24 00:31:32.000 144 12661.67 144.20 54883.65 88888.00 2013-05-24 00:31:32.125 144 12661.65 144.18 54883.68 88888.00 2013-05-24 00:31:32.250 144 12661.58 144.18 54883.68 88888.00 2013-05-24 00:31:32.375 144 12661.58 144.18 54883.62 88888.00 2013-05-24 00:31:32.500 144 12661.58 144.18 54883.62 88888.00 2013-05-24 00:31:32.625 144 12661.60 144.20 54883.62 88888.00 2013-05-24 00:31:32.750 144 12661.65 144.20 54883.62 88888.00 2013-05-24 00:31:32.875 144 12661.70 144.18 54883.65 88888.00 2013-05-24 00:31:33.000 144 12661.62 144.15 54883.65 88888.00 2013-05-24 00:31:33.125 144 12661.60 144.15 54883.68 88888.00 2013-05-24 00:31:33.250 144 12661.58 144.18 54883.68 88888.00 2013-05-24 00:31:33.375 144 12661.55 144.15 54883.65 88888.00 2013-05-24 00:31:33.500 144 12661.55 144.12 54883.65 88888.00 2013-05-24 00:31:33.625 144 12661.58 144.15 54883.68 88888.00 2013-05-24 00:31:33.750 144 12661.60 144.18 54883.70 88888.00 2013-05-24 00:31:33.875 144 12661.65 144.18 54883.68 88888.00 2013-05-24 00:31:34.000 144 12661.62 144.12 54883.68 88888.00 2013-05-24 00:31:34.125 144 12661.60 144.12 54883.68 88888.00 2013-05-24 00:31:34.250 144 12661.60 144.07 54883.68 88888.00 2013-05-24 00:31:34.375 144 12661.60 144.10 54883.68 88888.00 2013-05-24 00:31:34.500 144 12661.58 144.12 54883.68 88888.00 2013-05-24 00:31:34.625 144 12661.60 144.10 54883.70 88888.00 2013-05-24 00:31:34.750 144 12661.65 144.10 54883.70 88888.00 2013-05-24 00:31:34.875 144 12661.62 144.10 54883.70 88888.00 2013-05-24 00:31:35.000 144 12661.58 144.12 54883.70 88888.00 2013-05-24 00:31:35.125 144 12661.60 144.12 54883.70 88888.00 2013-05-24 00:31:35.250 144 12661.58 144.12 54883.72 88888.00 2013-05-24 00:31:35.375 144 12661.52 144.15 54883.72 88888.00 2013-05-24 00:31:35.500 144 12661.50 144.10 54883.70 88888.00 2013-05-24 00:31:35.625 144 12661.55 144.07 54883.68 88888.00 2013-05-24 00:31:35.750 144 12661.55 144.10 54883.72 88888.00 2013-05-24 00:31:35.875 144 12661.58 144.12 54883.75 88888.00 2013-05-24 00:31:36.000 144 12661.55 144.10 54883.72 88888.00 2013-05-24 00:31:36.125 144 12661.50 144.07 54883.70 88888.00 2013-05-24 00:31:36.250 144 12661.52 144.05 54883.72 88888.00 2013-05-24 00:31:36.375 144 12661.58 144.10 54883.75 88888.00 2013-05-24 00:31:36.500 144 12661.50 144.10 54883.75 88888.00 2013-05-24 00:31:36.625 144 12661.42 144.05 54883.75 88888.00 2013-05-24 00:31:36.750 144 12661.55 144.05 54883.75 88888.00 2013-05-24 00:31:36.875 144 12661.52 144.07 54883.72 88888.00 2013-05-24 00:31:37.000 144 12661.52 144.10 54883.75 88888.00 2013-05-24 00:31:37.125 144 12661.45 144.07 54883.75 88888.00 2013-05-24 00:31:37.250 144 12661.42 144.03 54883.72 88888.00 2013-05-24 00:31:37.375 144 12661.42 144.03 54883.72 88888.00 2013-05-24 00:31:37.500 144 12661.42 144.05 54883.75 88888.00 2013-05-24 00:31:37.625 144 12661.42 144.05 54883.75 88888.00 2013-05-24 00:31:37.750 144 12661.40 144.05 54883.78 88888.00 2013-05-24 00:31:37.875 144 12661.42 144.03 54883.80 88888.00 2013-05-24 00:31:38.000 144 12661.42 144.03 54883.78 88888.00 2013-05-24 00:31:38.125 144 12661.40 144.05 54883.78 88888.00 2013-05-24 00:31:38.250 144 12661.38 144.00 54883.75 88888.00 2013-05-24 00:31:38.375 144 12661.40 143.97 54883.70 88888.00 2013-05-24 00:31:38.500 144 12661.40 143.97 54883.72 88888.00 2013-05-24 00:31:38.625 144 12661.42 144.00 54883.78 88888.00 2013-05-24 00:31:38.750 144 12661.40 144.03 54883.75 88888.00 2013-05-24 00:31:38.875 144 12661.33 144.00 54883.75 88888.00 2013-05-24 00:31:39.000 144 12661.38 144.00 54883.78 88888.00 2013-05-24 00:31:39.125 144 12661.42 144.03 54883.78 88888.00 2013-05-24 00:31:39.250 144 12661.38 144.03 54883.78 88888.00 2013-05-24 00:31:39.375 144 12661.40 144.05 54883.78 88888.00 2013-05-24 00:31:39.500 144 12661.42 144.05 54883.78 88888.00 2013-05-24 00:31:39.625 144 12661.45 144.07 54883.80 88888.00 2013-05-24 00:31:39.750 144 12661.45 144.10 54883.78 88888.00 2013-05-24 00:31:39.875 144 12661.38 144.07 54883.78 88888.00 2013-05-24 00:31:40.000 144 12661.38 144.03 54883.78 88888.00 2013-05-24 00:31:40.125 144 12661.38 144.05 54883.78 88888.00 2013-05-24 00:31:40.250 144 12661.35 144.05 54883.78 88888.00 2013-05-24 00:31:40.375 144 12661.40 144.07 54883.82 88888.00 2013-05-24 00:31:40.500 144 12661.33 144.07 54883.80 88888.00 2013-05-24 00:31:40.625 144 12661.38 144.07 54883.80 88888.00 2013-05-24 00:31:40.750 144 12661.40 144.07 54883.82 88888.00 2013-05-24 00:31:40.875 144 12661.35 144.07 54883.82 88888.00 2013-05-24 00:31:41.000 144 12661.30 144.10 54883.88 88888.00 2013-05-24 00:31:41.125 144 12661.35 144.10 54883.85 88888.00 2013-05-24 00:31:41.250 144 12661.33 144.07 54883.82 88888.00 2013-05-24 00:31:41.375 144 12661.33 144.05 54883.80 88888.00 2013-05-24 00:31:41.500 144 12661.38 144.03 54883.80 88888.00 2013-05-24 00:31:41.625 144 12661.35 144.03 54883.80 88888.00 2013-05-24 00:31:41.750 144 12661.33 144.05 54883.85 88888.00 2013-05-24 00:31:41.875 144 12661.30 144.07 54883.82 88888.00 2013-05-24 00:31:42.000 144 12661.27 144.03 54883.80 88888.00 2013-05-24 00:31:42.125 144 12661.25 144.00 54883.82 88888.00 2013-05-24 00:31:42.250 144 12661.25 144.00 54883.82 88888.00 2013-05-24 00:31:42.375 144 12661.25 144.03 54883.80 88888.00 2013-05-24 00:31:42.500 144 12661.30 144.00 54883.85 88888.00 2013-05-24 00:31:42.625 144 12661.33 144.00 54883.85 88888.00 2013-05-24 00:31:42.750 144 12661.33 144.00 54883.82 88888.00 2013-05-24 00:31:42.875 144 12661.38 144.03 54883.82 88888.00 2013-05-24 00:31:43.000 144 12661.33 144.00 54883.82 88888.00 2013-05-24 00:31:43.125 144 12661.23 144.03 54883.85 88888.00 2013-05-24 00:31:43.250 144 12661.17 144.05 54883.88 88888.00 2013-05-24 00:31:43.375 144 12661.20 144.05 54883.85 88888.00 2013-05-24 00:31:43.500 144 12661.30 144.00 54883.82 88888.00 2013-05-24 00:31:43.625 144 12661.33 144.00 54883.85 88888.00 2013-05-24 00:31:43.750 144 12661.30 144.03 54883.82 88888.00 2013-05-24 00:31:43.875 144 12661.23 144.03 54883.85 88888.00 2013-05-24 00:31:44.000 144 12661.20 144.03 54883.82 88888.00 2013-05-24 00:31:44.125 144 12661.15 144.03 54883.88 88888.00 2013-05-24 00:31:44.250 144 12661.12 144.03 54883.93 88888.00 2013-05-24 00:31:44.375 144 12661.17 144.07 54883.90 88888.00 2013-05-24 00:31:44.500 144 12661.12 144.05 54883.90 88888.00 2013-05-24 00:31:44.625 144 12661.10 144.03 54883.90 88888.00 2013-05-24 00:31:44.750 144 12661.12 144.03 54883.88 88888.00 2013-05-24 00:31:44.875 144 12661.10 144.03 54883.90 88888.00 2013-05-24 00:31:45.000 144 12661.10 144.03 54883.88 88888.00 2013-05-24 00:31:45.125 144 12661.10 144.05 54883.90 88888.00 2013-05-24 00:31:45.250 144 12661.08 144.05 54883.88 88888.00 2013-05-24 00:31:45.375 144 12661.08 144.03 54883.88 88888.00 2013-05-24 00:31:45.500 144 12661.02 144.03 54883.88 88888.00 2013-05-24 00:31:45.625 144 12661.02 144.05 54883.88 88888.00 2013-05-24 00:31:45.750 144 12661.02 144.05 54883.88 88888.00 2013-05-24 00:31:45.875 144 12661.02 144.03 54883.88 88888.00 2013-05-24 00:31:46.000 144 12661.05 144.03 54883.88 88888.00 2013-05-24 00:31:46.125 144 12661.05 144.03 54883.90 88888.00 2013-05-24 00:31:46.250 144 12661.02 144.03 54883.90 88888.00 2013-05-24 00:31:46.375 144 12660.98 144.05 54883.90 88888.00 2013-05-24 00:31:46.500 144 12661.02 144.07 54883.93 88888.00 2013-05-24 00:31:46.625 144 12661.05 144.07 54883.90 88888.00 2013-05-24 00:31:46.750 144 12661.08 144.03 54883.90 88888.00 2013-05-24 00:31:46.875 144 12661.08 144.03 54883.93 88888.00 2013-05-24 00:31:47.000 144 12661.12 144.05 54883.90 88888.00 2013-05-24 00:31:47.125 144 12661.10 144.05 54883.93 88888.00 2013-05-24 00:31:47.250 144 12661.00 144.07 54883.93 88888.00 2013-05-24 00:31:47.375 144 12660.95 144.05 54883.90 88888.00 2013-05-24 00:31:47.500 144 12660.92 144.03 54883.88 88888.00 2013-05-24 00:31:47.625 144 12661.00 144.05 54883.88 88888.00 2013-05-24 00:31:47.750 144 12661.05 144.05 54883.90 88888.00 2013-05-24 00:31:47.875 144 12661.05 144.07 54883.93 88888.00 2013-05-24 00:31:48.000 144 12660.98 144.05 54883.93 88888.00 2013-05-24 00:31:48.125 144 12660.98 144.05 54883.93 88888.00 2013-05-24 00:31:48.250 144 12660.98 144.07 54883.90 88888.00 2013-05-24 00:31:48.375 144 12660.98 144.07 54883.88 88888.00 2013-05-24 00:31:48.500 144 12660.95 144.07 54883.88 88888.00 2013-05-24 00:31:48.625 144 12660.95 144.10 54883.90 88888.00 2013-05-24 00:31:48.750 144 12660.95 144.12 54883.90 88888.00 2013-05-24 00:31:48.875 144 12661.00 144.10 54883.90 88888.00 2013-05-24 00:31:49.000 144 12661.02 144.10 54883.90 88888.00 2013-05-24 00:31:49.125 144 12661.02 144.12 54883.93 88888.00 2013-05-24 00:31:49.250 144 12660.92 144.12 54883.95 88888.00 2013-05-24 00:31:49.375 144 12660.85 144.12 54883.95 88888.00 2013-05-24 00:31:49.500 144 12660.92 144.10 54883.90 88888.00 2013-05-24 00:31:49.625 144 12661.00 144.10 54883.90 88888.00 2013-05-24 00:31:49.750 144 12660.98 144.10 54883.90 88888.00 2013-05-24 00:31:49.875 144 12660.98 144.10 54883.90 88888.00 2013-05-24 00:31:50.000 144 12661.00 144.07 54883.88 88888.00 2013-05-24 00:31:50.125 144 12661.08 144.07 54883.90 88888.00 2013-05-24 00:31:50.250 144 12661.15 144.10 54883.93 88888.00 2013-05-24 00:31:50.375 144 12661.20 144.12 54883.93 88888.00 2013-05-24 00:31:50.500 144 12661.12 144.12 54883.90 88888.00 2013-05-24 00:31:50.625 144 12660.98 144.10 54883.90 88888.00 2013-05-24 00:31:50.750 144 12660.90 144.10 54883.90 88888.00 2013-05-24 00:31:50.875 144 12660.92 144.10 54883.90 88888.00 2013-05-24 00:31:51.000 144 12660.95 144.12 54883.90 88888.00 2013-05-24 00:31:51.125 144 12660.92 144.10 54883.93 88888.00 2013-05-24 00:31:51.250 144 12660.90 144.07 54883.90 88888.00 2013-05-24 00:31:51.375 144 12660.85 144.10 54883.90 88888.00 2013-05-24 00:31:51.500 144 12660.83 144.10 54883.93 88888.00 2013-05-24 00:31:51.625 144 12660.83 144.07 54883.95 88888.00 2013-05-24 00:31:51.750 144 12660.85 144.07 54883.93 88888.00 2013-05-24 00:31:51.875 144 12660.90 144.07 54883.95 88888.00 2013-05-24 00:31:52.000 144 12660.90 144.07 54883.93 88888.00 2013-05-24 00:31:52.125 144 12660.85 144.07 54883.93 88888.00 2013-05-24 00:31:52.250 144 12660.77 144.05 54883.93 88888.00 2013-05-24 00:31:52.375 144 12660.80 144.05 54883.95 88888.00 2013-05-24 00:31:52.500 144 12660.77 144.05 54883.95 88888.00 2013-05-24 00:31:52.625 144 12660.73 144.03 54883.93 88888.00 2013-05-24 00:31:52.750 144 12660.70 144.05 54883.93 88888.00 2013-05-24 00:31:52.875 144 12660.65 144.05 54883.93 88888.00 2013-05-24 00:31:53.000 144 12660.65 144.05 54883.93 88888.00 2013-05-24 00:31:53.125 144 12660.67 144.03 54883.93 88888.00 2013-05-24 00:31:53.250 144 12660.73 144.05 54883.97 88888.00 2013-05-24 00:31:53.375 144 12660.67 144.10 54883.97 88888.00 2013-05-24 00:31:53.500 144 12660.62 144.07 54883.95 88888.00 2013-05-24 00:31:53.625 144 12660.58 144.05 54883.93 88888.00 2013-05-24 00:31:53.750 144 12660.55 144.07 54883.93 88888.00 2013-05-24 00:31:53.875 144 12660.55 144.05 54883.93 88888.00 2013-05-24 00:31:54.000 144 12660.52 144.05 54883.93 88888.00 2013-05-24 00:31:54.125 144 12660.48 144.07 54883.95 88888.00 2013-05-24 00:31:54.250 144 12660.48 144.07 54883.97 88888.00 2013-05-24 00:31:54.375 144 12660.52 144.07 54883.95 88888.00 2013-05-24 00:31:54.500 144 12660.52 144.05 54883.95 88888.00 2013-05-24 00:31:54.625 144 12660.55 144.05 54883.97 88888.00 2013-05-24 00:31:54.750 144 12660.58 144.05 54883.95 88888.00 2013-05-24 00:31:54.875 144 12660.62 144.03 54883.97 88888.00 2013-05-24 00:31:55.000 144 12660.65 144.03 54883.95 88888.00 2013-05-24 00:31:55.125 144 12660.52 144.03 54883.95 88888.00 2013-05-24 00:31:55.250 144 12660.48 144.00 54883.95 88888.00 2013-05-24 00:31:55.375 144 12660.55 144.05 54883.97 88888.00 2013-05-24 00:31:55.500 144 12660.55 144.05 54883.95 88888.00 2013-05-24 00:31:55.625 144 12660.52 144.03 54883.93 88888.00 2013-05-24 00:31:55.750 144 12660.55 143.97 54883.93 88888.00 2013-05-24 00:31:55.875 144 12660.50 143.97 54883.93 88888.00 2013-05-24 00:31:56.000 144 12660.48 143.97 54883.90 88888.00 2013-05-24 00:31:56.125 144 12660.50 144.00 54883.95 88888.00 2013-05-24 00:31:56.250 144 12660.55 144.00 54883.93 88888.00 2013-05-24 00:31:56.375 144 12660.55 144.00 54883.97 88888.00 2013-05-24 00:31:56.500 144 12660.52 143.97 54883.97 88888.00 2013-05-24 00:31:56.625 144 12660.52 143.97 54883.93 88888.00 2013-05-24 00:31:56.750 144 12660.50 144.00 54883.93 88888.00 2013-05-24 00:31:56.875 144 12660.55 144.00 54883.95 88888.00 2013-05-24 00:31:57.000 144 12660.58 144.00 54883.93 88888.00 2013-05-24 00:31:57.125 144 12660.58 143.97 54883.95 88888.00 2013-05-24 00:31:57.250 144 12660.50 143.95 54883.97 88888.00 2013-05-24 00:31:57.375 144 12660.48 143.97 54883.95 88888.00 2013-05-24 00:31:57.500 144 12660.48 143.97 54883.95 88888.00 2013-05-24 00:31:57.625 144 12660.52 143.97 54883.95 88888.00 2013-05-24 00:31:57.750 144 12660.55 144.00 54883.95 88888.00 2013-05-24 00:31:57.875 144 12660.52 144.00 54883.93 88888.00 2013-05-24 00:31:58.000 144 12660.48 144.00 54883.93 88888.00 2013-05-24 00:31:58.125 144 12660.48 144.03 54883.95 88888.00 2013-05-24 00:31:58.250 144 12660.45 144.03 54883.93 88888.00 2013-05-24 00:31:58.375 144 12660.48 143.97 54883.95 88888.00 2013-05-24 00:31:58.500 144 12660.50 143.95 54883.95 88888.00 2013-05-24 00:31:58.625 144 12660.52 143.97 54883.95 88888.00 2013-05-24 00:31:58.750 144 12660.50 143.97 54883.93 88888.00 2013-05-24 00:31:58.875 144 12660.45 143.95 54883.93 88888.00 2013-05-24 00:31:59.000 144 12660.48 143.97 54883.97 88888.00 2013-05-24 00:31:59.125 144 12660.50 143.97 54883.97 88888.00 2013-05-24 00:31:59.250 144 12660.42 143.95 54883.95 88888.00 2013-05-24 00:31:59.375 144 12660.42 143.95 54883.97 88888.00 2013-05-24 00:31:59.500 144 12660.42 143.93 54883.95 88888.00 2013-05-24 00:31:59.625 144 12660.45 143.95 54883.97 88888.00 2013-05-24 00:31:59.750 144 12660.40 143.93 54884.00 88888.00 2013-05-24 00:31:59.875 144 12660.38 143.93 54884.03 88888.00 2013-05-24 00:32:00.000 144 12660.38 143.93 54884.03 88888.00 2013-05-24 00:32:00.125 144 12660.42 143.95 54884.03 88888.00 2013-05-24 00:32:00.250 144 12660.40 143.90 54884.00 88888.00 2013-05-24 00:32:00.375 144 12660.38 143.95 54884.00 88888.00 2013-05-24 00:32:00.500 144 12660.27 143.95 54884.00 88888.00 2013-05-24 00:32:00.625 144 12660.30 143.93 54883.97 88888.00 2013-05-24 00:32:00.750 144 12660.35 143.90 54883.97 88888.00 2013-05-24 00:32:00.875 144 12660.38 143.90 54883.97 88888.00 2013-05-24 00:32:01.000 144 12660.33 143.90 54883.97 88888.00 2013-05-24 00:32:01.125 144 12660.30 143.90 54883.95 88888.00 2013-05-24 00:32:01.250 144 12660.30 143.88 54884.00 88888.00 2013-05-24 00:32:01.375 144 12660.38 143.90 54884.00 88888.00 2013-05-24 00:32:01.500 144 12660.35 143.90 54884.03 88888.00 2013-05-24 00:32:01.625 144 12660.33 143.93 54884.03 88888.00 2013-05-24 00:32:01.750 144 12660.33 143.93 54884.03 88888.00 2013-05-24 00:32:01.875 144 12660.33 143.90 54884.03 88888.00 2013-05-24 00:32:02.000 144 12660.35 143.88 54883.97 88888.00 2013-05-24 00:32:02.125 144 12660.35 143.90 54884.03 88888.00 2013-05-24 00:32:02.250 144 12660.33 143.85 54884.00 88888.00 2013-05-24 00:32:02.375 144 12660.30 143.82 54884.00 88888.00 2013-05-24 00:32:02.500 144 12660.33 143.85 54884.00 88888.00 2013-05-24 00:32:02.625 144 12660.33 143.88 54883.97 88888.00 2013-05-24 00:32:02.750 144 12660.30 143.90 54883.95 88888.00 2013-05-24 00:32:02.875 144 12660.25 143.93 54883.97 88888.00 2013-05-24 00:32:03.000 144 12660.27 143.88 54883.95 88888.00 2013-05-24 00:32:03.125 144 12660.35 143.85 54883.97 88888.00 2013-05-24 00:32:03.250 144 12660.42 143.90 54884.00 88888.00 2013-05-24 00:32:03.375 144 12660.42 143.88 54884.00 88888.00 2013-05-24 00:32:03.500 144 12660.40 143.82 54884.00 88888.00 2013-05-24 00:32:03.625 144 12660.38 143.82 54883.97 88888.00 2013-05-24 00:32:03.750 144 12660.38 143.82 54883.97 88888.00 2013-05-24 00:32:03.875 144 12660.35 143.85 54883.97 88888.00 2013-05-24 00:32:04.000 144 12660.38 143.82 54883.97 88888.00 2013-05-24 00:32:04.125 144 12660.40 143.85 54884.00 88888.00 2013-05-24 00:32:04.250 144 12660.35 143.85 54884.00 88888.00 2013-05-24 00:32:04.375 144 12660.40 143.88 54884.00 88888.00 2013-05-24 00:32:04.500 144 12660.42 143.85 54884.00 88888.00 2013-05-24 00:32:04.625 144 12660.40 143.88 54884.00 88888.00 2013-05-24 00:32:04.750 144 12660.38 143.85 54884.00 88888.00 2013-05-24 00:32:04.875 144 12660.48 143.85 54884.00 88888.00 2013-05-24 00:32:05.000 144 12660.50 143.82 54883.95 88888.00 2013-05-24 00:32:05.125 144 12660.48 143.85 54883.97 88888.00 2013-05-24 00:32:05.250 144 12660.42 143.88 54884.00 88888.00 2013-05-24 00:32:05.375 144 12660.48 143.90 54884.00 88888.00 2013-05-24 00:32:05.500 144 12660.45 143.90 54883.95 88888.00 2013-05-24 00:32:05.625 144 12660.45 143.90 54883.97 88888.00 2013-05-24 00:32:05.750 144 12660.50 143.88 54884.00 88888.00 2013-05-24 00:32:05.875 144 12660.50 143.90 54884.00 88888.00 2013-05-24 00:32:06.000 144 12660.50 143.88 54883.97 88888.00 2013-05-24 00:32:06.125 144 12660.45 143.88 54883.95 88888.00 2013-05-24 00:32:06.250 144 12660.48 143.88 54883.97 88888.00 2013-05-24 00:32:06.375 144 12660.50 143.90 54883.97 88888.00 2013-05-24 00:32:06.500 144 12660.50 143.88 54883.97 88888.00 2013-05-24 00:32:06.625 144 12660.50 143.88 54883.97 88888.00 2013-05-24 00:32:06.750 144 12660.50 143.93 54884.00 88888.00 2013-05-24 00:32:06.875 144 12660.50 143.90 54884.00 88888.00 2013-05-24 00:32:07.000 144 12660.50 143.93 54883.95 88888.00 2013-05-24 00:32:07.125 144 12660.55 143.95 54883.97 88888.00 2013-05-24 00:32:07.250 144 12660.55 143.93 54883.95 88888.00 2013-05-24 00:32:07.375 144 12660.52 143.90 54883.95 88888.00 2013-05-24 00:32:07.500 144 12660.50 143.90 54883.97 88888.00 2013-05-24 00:32:07.625 144 12660.48 143.95 54883.97 88888.00 2013-05-24 00:32:07.750 144 12660.50 143.95 54883.97 88888.00 2013-05-24 00:32:07.875 144 12660.50 143.93 54883.97 88888.00 2013-05-24 00:32:08.000 144 12660.50 143.95 54883.95 88888.00 2013-05-24 00:32:08.125 144 12660.50 143.93 54883.97 88888.00 2013-05-24 00:32:08.250 144 12660.45 143.90 54883.95 88888.00 2013-05-24 00:32:08.375 144 12660.42 143.90 54883.93 88888.00 2013-05-24 00:32:08.500 144 12660.42 143.90 54883.93 88888.00 2013-05-24 00:32:08.625 144 12660.42 143.93 54884.00 88888.00 2013-05-24 00:32:08.750 144 12660.42 143.90 54884.00 88888.00 2013-05-24 00:32:08.875 144 12660.42 143.90 54883.97 88888.00 2013-05-24 00:32:09.000 144 12660.50 143.93 54883.95 88888.00 2013-05-24 00:32:09.125 144 12660.52 143.93 54884.00 88888.00 2013-05-24 00:32:09.250 144 12660.42 143.90 54884.03 88888.00 2013-05-24 00:32:09.375 144 12660.38 143.93 54884.00 88888.00 2013-05-24 00:32:09.500 144 12660.40 143.90 54884.00 88888.00 2013-05-24 00:32:09.625 144 12660.45 143.93 54883.97 88888.00 2013-05-24 00:32:09.750 144 12660.42 143.95 54884.03 88888.00 2013-05-24 00:32:09.875 144 12660.42 143.93 54884.00 88888.00 2013-05-24 00:32:10.000 144 12660.35 143.90 54884.00 88888.00 2013-05-24 00:32:10.125 144 12660.35 143.95 54884.00 88888.00 2013-05-24 00:32:10.250 144 12660.35 143.97 54884.03 88888.00 2013-05-24 00:32:10.375 144 12660.38 144.00 54884.05 88888.00 2013-05-24 00:32:10.500 144 12660.38 144.00 54884.03 88888.00 2013-05-24 00:32:10.625 144 12660.35 144.00 54884.03 88888.00 2013-05-24 00:32:10.750 144 12660.33 144.03 54884.03 88888.00 2013-05-24 00:32:10.875 144 12660.30 144.03 54884.03 88888.00 2013-05-24 00:32:11.000 144 12660.33 144.03 54884.00 88888.00 2013-05-24 00:32:11.125 144 12660.38 144.03 54884.05 88888.00 2013-05-24 00:32:11.250 144 12660.33 144.00 54884.05 88888.00 2013-05-24 00:32:11.375 144 12660.25 143.97 54884.00 88888.00 2013-05-24 00:32:11.500 144 12660.25 143.97 54884.03 88888.00 2013-05-24 00:32:11.625 144 12660.23 144.00 54884.03 88888.00 2013-05-24 00:32:11.750 144 12660.23 144.00 54884.03 88888.00 2013-05-24 00:32:11.875 144 12660.23 144.00 54884.05 88888.00 2013-05-24 00:32:12.000 144 12660.23 144.03 54884.05 88888.00 2013-05-24 00:32:12.125 144 12660.25 144.00 54884.07 88888.00 2013-05-24 00:32:12.250 144 12660.23 143.95 54884.05 88888.00 2013-05-24 00:32:12.375 144 12660.20 143.95 54884.05 88888.00 2013-05-24 00:32:12.500 144 12660.20 143.97 54884.07 88888.00 2013-05-24 00:32:12.625 144 12660.20 144.00 54884.05 88888.00 2013-05-24 00:32:12.750 144 12660.20 144.00 54884.05 88888.00 2013-05-24 00:32:12.875 144 12660.23 144.03 54884.05 88888.00 2013-05-24 00:32:13.000 144 12660.23 144.03 54884.05 88888.00 2013-05-24 00:32:13.125 144 12660.23 144.03 54884.07 88888.00 2013-05-24 00:32:13.250 144 12660.17 144.03 54884.07 88888.00 2013-05-24 00:32:13.375 144 12660.17 144.03 54884.03 88888.00 2013-05-24 00:32:13.500 144 12660.12 144.03 54884.03 88888.00 2013-05-24 00:32:13.625 144 12660.10 144.05 54884.05 88888.00 2013-05-24 00:32:13.750 144 12660.08 144.07 54884.07 88888.00 2013-05-24 00:32:13.875 144 12660.12 144.07 54884.07 88888.00 2013-05-24 00:32:14.000 144 12660.15 144.10 54884.07 88888.00 2013-05-24 00:32:14.125 144 12660.12 144.10 54884.07 88888.00 2013-05-24 00:32:14.250 144 12660.10 144.10 54884.07 88888.00 2013-05-24 00:32:14.375 144 12660.10 144.12 54884.10 88888.00 2013-05-24 00:32:14.500 144 12660.12 144.12 54884.07 88888.00 2013-05-24 00:32:14.625 144 12660.12 144.12 54884.07 88888.00 2013-05-24 00:32:14.750 144 12660.12 144.07 54884.07 88888.00 2013-05-24 00:32:14.875 144 12660.10 144.05 54884.07 88888.00 2013-05-24 00:32:15.000 144 12660.12 144.05 54884.10 88888.00 2013-05-24 00:32:15.125 144 12660.10 144.05 54884.15 88888.00 2013-05-24 00:32:15.250 144 12660.00 144.05 54884.12 88888.00 2013-05-24 00:32:15.375 144 12660.00 144.07 54884.10 88888.00 2013-05-24 00:32:15.500 144 12659.92 144.07 54884.10 88888.00 2013-05-24 00:32:15.625 144 12659.88 144.07 54884.12 88888.00 2013-05-24 00:32:15.750 144 12659.85 144.07 54884.12 88888.00 2013-05-24 00:32:15.875 144 12659.83 144.05 54884.12 88888.00 2013-05-24 00:32:16.000 144 12659.80 144.05 54884.10 88888.00 2013-05-24 00:32:16.125 144 12659.80 144.05 54884.10 88888.00 2013-05-24 00:32:16.250 144 12659.77 144.05 54884.15 88888.00 2013-05-24 00:32:16.375 144 12659.80 144.05 54884.12 88888.00 2013-05-24 00:32:16.500 144 12659.85 144.07 54884.12 88888.00 2013-05-24 00:32:16.625 144 12659.85 144.07 54884.15 88888.00 2013-05-24 00:32:16.750 144 12659.83 144.07 54884.15 88888.00 2013-05-24 00:32:16.875 144 12659.77 144.07 54884.12 88888.00 2013-05-24 00:32:17.000 144 12659.73 144.07 54884.12 88888.00 2013-05-24 00:32:17.125 144 12659.75 144.10 54884.18 88888.00 2013-05-24 00:32:17.250 144 12659.70 144.12 54884.22 88888.00 2013-05-24 00:32:17.375 144 12659.67 144.12 54884.18 88888.00 2013-05-24 00:32:17.500 144 12659.65 144.12 54884.15 88888.00 2013-05-24 00:32:17.625 144 12659.73 144.12 54884.18 88888.00 2013-05-24 00:32:17.750 144 12659.77 144.15 54884.20 88888.00 2013-05-24 00:32:17.875 144 12659.70 144.15 54884.22 88888.00 2013-05-24 00:32:18.000 144 12659.60 144.15 54884.22 88888.00 2013-05-24 00:32:18.125 144 12659.62 144.12 54884.18 88888.00 2013-05-24 00:32:18.250 144 12659.65 144.10 54884.18 88888.00 2013-05-24 00:32:18.375 144 12659.62 144.10 54884.18 88888.00 2013-05-24 00:32:18.500 144 12659.58 144.10 54884.20 88888.00 2013-05-24 00:32:18.625 144 12659.60 144.12 54884.20 88888.00 2013-05-24 00:32:18.750 144 12659.58 144.12 54884.20 88888.00 2013-05-24 00:32:18.875 144 12659.52 144.15 54884.22 88888.00 2013-05-24 00:32:19.000 144 12659.48 144.15 54884.22 88888.00 2013-05-24 00:32:19.125 144 12659.45 144.12 54884.22 88888.00 2013-05-24 00:32:19.250 144 12659.40 144.12 54884.22 88888.00 2013-05-24 00:32:19.375 144 12659.42 144.15 54884.25 88888.00 2013-05-24 00:32:19.500 144 12659.48 144.15 54884.22 88888.00 2013-05-24 00:32:19.625 144 12659.52 144.12 54884.22 88888.00 2013-05-24 00:32:19.750 144 12659.52 144.12 54884.22 88888.00 2013-05-24 00:32:19.875 144 12659.45 144.10 54884.20 88888.00 2013-05-24 00:32:20.000 144 12659.40 144.15 54884.20 88888.00 2013-05-24 00:32:20.125 144 12659.42 144.18 54884.22 88888.00 2013-05-24 00:32:20.250 144 12659.40 144.18 54884.22 88888.00 2013-05-24 00:32:20.375 144 12659.42 144.18 54884.22 88888.00 2013-05-24 00:32:20.500 144 12659.38 144.18 54884.20 88888.00 2013-05-24 00:32:20.625 144 12659.35 144.20 54884.18 88888.00 2013-05-24 00:32:20.750 144 12659.42 144.20 54884.22 88888.00 2013-05-24 00:32:20.875 144 12659.48 144.22 54884.22 88888.00 2013-05-24 00:32:21.000 144 12659.38 144.22 54884.22 88888.00 2013-05-24 00:32:21.125 144 12659.27 144.25 54884.20 88888.00 2013-05-24 00:32:21.250 144 12659.30 144.25 54884.20 88888.00 2013-05-24 00:32:21.375 144 12659.35 144.25 54884.20 88888.00 2013-05-24 00:32:21.500 144 12659.30 144.25 54884.20 88888.00 2013-05-24 00:32:21.625 144 12659.30 144.25 54884.20 88888.00 2013-05-24 00:32:21.750 144 12659.27 144.30 54884.18 88888.00 2013-05-24 00:32:21.875 144 12659.30 144.32 54884.18 88888.00 2013-05-24 00:32:22.000 144 12659.27 144.32 54884.15 88888.00 2013-05-24 00:32:22.125 144 12659.25 144.30 54884.18 88888.00 2013-05-24 00:32:22.250 144 12659.17 144.25 54884.18 88888.00 2013-05-24 00:32:22.375 144 12659.17 144.25 54884.12 88888.00 2013-05-24 00:32:22.500 144 12659.20 144.30 54884.15 88888.00 2013-05-24 00:32:22.625 144 12659.17 144.35 54884.20 88888.00 2013-05-24 00:32:22.750 144 12659.10 144.32 54884.22 88888.00 2013-05-24 00:32:22.875 144 12659.10 144.32 54884.25 88888.00 2013-05-24 00:32:23.000 144 12659.10 144.35 54884.25 88888.00 2013-05-24 00:32:23.125 144 12659.10 144.35 54884.28 88888.00 2013-05-24 00:32:23.250 144 12659.05 144.32 54884.25 88888.00 2013-05-24 00:32:23.375 144 12659.10 144.38 54884.22 88888.00 2013-05-24 00:32:23.500 144 12659.10 144.38 54884.25 88888.00 2013-05-24 00:32:23.625 144 12659.10 144.38 54884.25 88888.00 2013-05-24 00:32:23.750 144 12659.15 144.38 54884.25 88888.00 2013-05-24 00:32:23.875 144 12659.15 144.38 54884.25 88888.00 2013-05-24 00:32:24.000 144 12659.12 144.38 54884.22 88888.00 2013-05-24 00:32:24.125 144 12659.08 144.40 54884.22 88888.00 2013-05-24 00:32:24.250 144 12659.02 144.40 54884.25 88888.00 2013-05-24 00:32:24.375 144 12659.00 144.45 54884.28 88888.00 2013-05-24 00:32:24.500 144 12658.95 144.45 54884.30 88888.00 2013-05-24 00:32:24.625 144 12659.05 144.45 54884.28 88888.00 2013-05-24 00:32:24.750 144 12659.08 144.45 54884.28 88888.00 2013-05-24 00:32:24.875 144 12659.10 144.45 54884.28 88888.00 2013-05-24 00:32:25.000 144 12659.10 144.43 54884.25 88888.00 2013-05-24 00:32:25.125 144 12659.10 144.45 54884.25 88888.00 2013-05-24 00:32:25.250 144 12659.00 144.43 54884.28 88888.00 2013-05-24 00:32:25.375 144 12659.02 144.40 54884.25 88888.00 2013-05-24 00:32:25.500 144 12659.00 144.45 54884.28 88888.00 2013-05-24 00:32:25.625 144 12659.00 144.45 54884.30 88888.00 2013-05-24 00:32:25.750 144 12658.92 144.45 54884.30 88888.00 2013-05-24 00:32:25.875 144 12658.92 144.47 54884.30 88888.00 2013-05-24 00:32:26.000 144 12658.90 144.45 54884.30 88888.00 2013-05-24 00:32:26.125 144 12658.85 144.45 54884.30 88888.00 2013-05-24 00:32:26.250 144 12658.85 144.43 54884.28 88888.00 2013-05-24 00:32:26.375 144 12658.83 144.43 54884.28 88888.00 2013-05-24 00:32:26.500 144 12658.77 144.45 54884.28 88888.00 2013-05-24 00:32:26.625 144 12658.77 144.45 54884.30 88888.00 2013-05-24 00:32:26.750 144 12658.83 144.43 54884.28 88888.00 2013-05-24 00:32:26.875 144 12658.77 144.45 54884.28 88888.00 2013-05-24 00:32:27.000 144 12658.80 144.45 54884.28 88888.00 2013-05-24 00:32:27.125 144 12658.83 144.47 54884.30 88888.00 2013-05-24 00:32:27.250 144 12658.77 144.47 54884.25 88888.00 2013-05-24 00:32:27.375 144 12658.73 144.47 54884.25 88888.00 2013-05-24 00:32:27.500 144 12658.70 144.47 54884.25 88888.00 2013-05-24 00:32:27.625 144 12658.67 144.45 54884.25 88888.00 2013-05-24 00:32:27.750 144 12658.65 144.47 54884.28 88888.00 2013-05-24 00:32:27.875 144 12658.62 144.50 54884.28 88888.00 2013-05-24 00:32:28.000 144 12658.58 144.50 54884.30 88888.00 2013-05-24 00:32:28.125 144 12658.55 144.47 54884.32 88888.00 2013-05-24 00:32:28.250 144 12658.60 144.45 54884.28 88888.00 2013-05-24 00:32:28.375 144 12658.55 144.45 54884.22 88888.00 2013-05-24 00:32:28.500 144 12658.58 144.45 54884.28 88888.00 2013-05-24 00:32:28.625 144 12658.60 144.50 54884.28 88888.00 2013-05-24 00:32:28.750 144 12658.62 144.50 54884.28 88888.00 2013-05-24 00:32:28.875 144 12658.62 144.47 54884.30 88888.00 2013-05-24 00:32:29.000 144 12658.52 144.47 54884.28 88888.00 2013-05-24 00:32:29.125 144 12658.50 144.45 54884.25 88888.00 2013-05-24 00:32:29.250 144 12658.48 144.43 54884.28 88888.00 2013-05-24 00:32:29.375 144 12658.52 144.47 54884.30 88888.00 2013-05-24 00:32:29.500 144 12658.48 144.45 54884.28 88888.00 2013-05-24 00:32:29.625 144 12658.52 144.45 54884.28 88888.00 2013-05-24 00:32:29.750 144 12658.48 144.45 54884.25 88888.00 2013-05-24 00:32:29.875 144 12658.45 144.43 54884.25 88888.00 2013-05-24 00:32:30.000 144 12658.45 144.43 54884.28 88888.00 2013-05-24 00:32:30.125 144 12658.48 144.45 54884.32 88888.00 2013-05-24 00:32:30.250 144 12658.45 144.43 54884.35 88888.00 2013-05-24 00:32:30.375 144 12658.45 144.40 54884.30 88888.00 2013-05-24 00:32:30.500 144 12658.42 144.45 54884.30 88888.00 2013-05-24 00:32:30.625 144 12658.38 144.43 54884.28 88888.00 2013-05-24 00:32:30.750 144 12658.40 144.43 54884.30 88888.00 2013-05-24 00:32:30.875 144 12658.40 144.43 54884.30 88888.00 2013-05-24 00:32:31.000 144 12658.38 144.45 54884.30 88888.00 2013-05-24 00:32:31.125 144 12658.38 144.43 54884.30 88888.00 2013-05-24 00:32:31.250 144 12658.35 144.43 54884.30 88888.00 2013-05-24 00:32:31.375 144 12658.30 144.43 54884.25 88888.00 2013-05-24 00:32:31.500 144 12658.30 144.43 54884.28 88888.00 2013-05-24 00:32:31.625 144 12658.30 144.43 54884.30 88888.00 2013-05-24 00:32:31.750 144 12658.27 144.40 54884.30 88888.00 2013-05-24 00:32:31.875 144 12658.25 144.43 54884.30 88888.00 2013-05-24 00:32:32.000 144 12658.25 144.43 54884.32 88888.00 2013-05-24 00:32:32.125 144 12658.30 144.40 54884.30 88888.00 2013-05-24 00:32:32.250 144 12658.30 144.38 54884.28 88888.00 2013-05-24 00:32:32.375 144 12658.25 144.38 54884.28 88888.00 2013-05-24 00:32:32.500 144 12658.27 144.38 54884.30 88888.00 2013-05-24 00:32:32.625 144 12658.33 144.38 54884.30 88888.00 2013-05-24 00:32:32.750 144 12658.35 144.38 54884.30 88888.00 2013-05-24 00:32:32.875 144 12658.33 144.35 54884.28 88888.00 2013-05-24 00:32:33.000 144 12658.25 144.32 54884.28 88888.00 2013-05-24 00:32:33.125 144 12658.25 144.32 54884.28 88888.00 2013-05-24 00:32:33.250 144 12658.25 144.32 54884.30 88888.00 2013-05-24 00:32:33.375 144 12658.23 144.32 54884.28 88888.00 2013-05-24 00:32:33.500 144 12658.15 144.32 54884.28 88888.00 2013-05-24 00:32:33.625 144 12658.20 144.32 54884.28 88888.00 2013-05-24 00:32:33.750 144 12658.27 144.35 54884.28 88888.00 2013-05-24 00:32:33.875 144 12658.23 144.32 54884.25 88888.00 2013-05-24 00:32:34.000 144 12658.15 144.30 54884.25 88888.00 2013-05-24 00:32:34.125 144 12658.12 144.28 54884.25 88888.00 2013-05-24 00:32:34.250 144 12658.10 144.28 54884.28 88888.00 2013-05-24 00:32:34.375 144 12658.08 144.28 54884.28 88888.00 2013-05-24 00:32:34.500 144 12657.95 144.25 54884.28 88888.00 2013-05-24 00:32:34.625 144 12657.95 144.22 54884.30 88888.00 2013-05-24 00:32:34.750 144 12657.98 144.22 54884.30 88888.00 2013-05-24 00:32:34.875 144 12657.95 144.28 54884.30 88888.00 2013-05-24 00:32:35.000 144 12657.95 144.28 54884.28 88888.00 2013-05-24 00:32:35.125 144 12657.95 144.22 54884.30 88888.00 2013-05-24 00:32:35.250 144 12657.92 144.22 54884.32 88888.00 2013-05-24 00:32:35.375 144 12658.02 144.25 54884.35 88888.00 2013-05-24 00:32:35.500 144 12658.00 144.22 54884.35 88888.00 2013-05-24 00:32:35.625 144 12657.92 144.18 54884.32 88888.00 2013-05-24 00:32:35.750 144 12657.88 144.15 54884.30 88888.00 2013-05-24 00:32:35.875 144 12657.85 144.18 54884.30 88888.00 2013-05-24 00:32:36.000 144 12657.83 144.20 54884.30 88888.00 2013-05-24 00:32:36.125 144 12657.77 144.15 54884.30 88888.00 2013-05-24 00:32:36.250 144 12657.83 144.15 54884.32 88888.00 2013-05-24 00:32:36.375 144 12657.85 144.15 54884.32 88888.00 2013-05-24 00:32:36.500 144 12657.85 144.15 54884.32 88888.00 2013-05-24 00:32:36.625 144 12657.80 144.12 54884.30 88888.00 2013-05-24 00:32:36.750 144 12657.80 144.12 54884.35 88888.00 2013-05-24 00:32:36.875 144 12657.77 144.10 54884.30 88888.00 2013-05-24 00:32:37.000 144 12657.75 144.10 54884.30 88888.00 2013-05-24 00:32:37.125 144 12657.70 144.10 54884.30 88888.00 2013-05-24 00:32:37.250 144 12657.65 144.07 54884.28 88888.00 2013-05-24 00:32:37.375 144 12657.65 144.07 54884.30 88888.00 2013-05-24 00:32:37.500 144 12657.65 144.10 54884.38 88888.00 2013-05-24 00:32:37.625 144 12657.67 144.12 54884.35 88888.00 2013-05-24 00:32:37.750 144 12657.62 144.12 54884.32 88888.00 2013-05-24 00:32:37.875 144 12657.60 144.10 54884.32 88888.00 2013-05-24 00:32:38.000 144 12657.60 144.07 54884.30 88888.00 2013-05-24 00:32:38.125 144 12657.60 144.07 54884.32 88888.00 2013-05-24 00:32:38.250 144 12657.52 144.05 54884.30 88888.00 2013-05-24 00:32:38.375 144 12657.45 144.03 54884.30 88888.00 2013-05-24 00:32:38.500 144 12657.48 144.05 54884.30 88888.00 2013-05-24 00:32:38.625 144 12657.52 144.07 54884.30 88888.00 2013-05-24 00:32:38.750 144 12657.50 144.07 54884.32 88888.00 2013-05-24 00:32:38.875 144 12657.45 144.05 54884.30 88888.00 2013-05-24 00:32:39.000 144 12657.42 144.05 54884.30 88888.00 2013-05-24 00:32:39.125 144 12657.42 144.07 54884.28 88888.00 2013-05-24 00:32:39.250 144 12657.40 144.03 54884.28 88888.00 2013-05-24 00:32:39.375 144 12657.38 144.05 54884.28 88888.00 2013-05-24 00:32:39.500 144 12657.45 144.03 54884.25 88888.00 2013-05-24 00:32:39.625 144 12657.38 144.03 54884.30 88888.00 2013-05-24 00:32:39.750 144 12657.30 144.03 54884.30 88888.00 2013-05-24 00:32:39.875 144 12657.25 144.05 54884.35 88888.00 2013-05-24 00:32:40.000 144 12657.25 144.05 54884.32 88888.00 2013-05-24 00:32:40.125 144 12657.20 144.05 54884.35 88888.00 2013-05-24 00:32:40.250 144 12657.20 144.07 54884.38 88888.00 2013-05-24 00:32:40.375 144 12657.25 144.05 54884.35 88888.00 2013-05-24 00:32:40.500 144 12657.20 144.00 54884.32 88888.00 2013-05-24 00:32:40.625 144 12657.23 144.03 54884.32 88888.00 2013-05-24 00:32:40.750 144 12657.17 144.05 54884.35 88888.00 2013-05-24 00:32:40.875 144 12657.05 144.03 54884.35 88888.00 2013-05-24 00:32:41.000 144 12657.10 144.03 54884.38 88888.00 2013-05-24 00:32:41.125 144 12657.10 143.97 54884.38 88888.00 2013-05-24 00:32:41.250 144 12657.05 143.97 54884.35 88888.00 2013-05-24 00:32:41.375 144 12657.08 143.97 54884.32 88888.00 2013-05-24 00:32:41.500 144 12657.08 144.00 54884.32 88888.00 2013-05-24 00:32:41.625 144 12657.08 144.00 54884.35 88888.00 2013-05-24 00:32:41.750 144 12657.02 144.00 54884.40 88888.00 2013-05-24 00:32:41.875 144 12657.02 143.97 54884.35 88888.00 2013-05-24 00:32:42.000 144 12657.02 143.97 54884.32 88888.00 2013-05-24 00:32:42.125 144 12657.02 143.97 54884.32 88888.00 2013-05-24 00:32:42.250 144 12656.95 143.97 54884.32 88888.00 2013-05-24 00:32:42.375 144 12656.92 143.97 54884.32 88888.00 2013-05-24 00:32:42.500 144 12656.90 143.97 54884.32 88888.00 2013-05-24 00:32:42.625 144 12656.92 143.97 54884.35 88888.00 2013-05-24 00:32:42.750 144 12656.98 144.00 54884.38 88888.00 2013-05-24 00:32:42.875 144 12656.98 143.97 54884.38 88888.00 2013-05-24 00:32:43.000 144 12656.88 143.93 54884.35 88888.00 2013-05-24 00:32:43.125 144 12656.83 143.93 54884.32 88888.00 2013-05-24 00:32:43.250 144 12656.83 143.93 54884.32 88888.00 2013-05-24 00:32:43.375 144 12656.83 143.95 54884.35 88888.00 2013-05-24 00:32:43.500 144 12656.77 143.95 54884.38 88888.00 2013-05-24 00:32:43.625 144 12656.70 143.95 54884.38 88888.00 2013-05-24 00:32:43.750 144 12656.70 143.95 54884.38 88888.00 2013-05-24 00:32:43.875 144 12656.70 143.95 54884.35 88888.00 2013-05-24 00:32:44.000 144 12656.70 143.95 54884.32 88888.00 2013-05-24 00:32:44.125 144 12656.65 143.97 54884.32 88888.00 2013-05-24 00:32:44.250 144 12656.60 143.97 54884.35 88888.00 2013-05-24 00:32:44.375 144 12656.62 144.03 54884.35 88888.00 2013-05-24 00:32:44.500 144 12656.58 143.97 54884.32 88888.00 2013-05-24 00:32:44.625 144 12656.58 143.95 54884.35 88888.00 2013-05-24 00:32:44.750 144 12656.58 143.97 54884.35 88888.00 2013-05-24 00:32:44.875 144 12656.50 144.00 54884.38 88888.00 2013-05-24 00:32:45.000 144 12656.45 144.00 54884.35 88888.00 2013-05-24 00:32:45.125 144 12656.42 144.00 54884.38 88888.00 2013-05-24 00:32:45.250 144 12656.38 143.95 54884.35 88888.00 2013-05-24 00:32:45.375 144 12656.40 143.93 54884.38 88888.00 2013-05-24 00:32:45.500 144 12656.42 143.95 54884.35 88888.00 2013-05-24 00:32:45.625 144 12656.38 143.95 54884.35 88888.00 2013-05-24 00:32:45.750 144 12656.38 143.95 54884.38 88888.00 2013-05-24 00:32:45.875 144 12656.35 143.97 54884.35 88888.00 2013-05-24 00:32:46.000 144 12656.35 143.97 54884.38 88888.00 2013-05-24 00:32:46.125 144 12656.30 143.95 54884.38 88888.00 2013-05-24 00:32:46.250 144 12656.20 143.93 54884.38 88888.00 2013-05-24 00:32:46.375 144 12656.12 143.93 54884.35 88888.00 2013-05-24 00:32:46.500 144 12656.12 143.93 54884.35 88888.00 2013-05-24 00:32:46.625 144 12656.20 143.93 54884.35 88888.00 2013-05-24 00:32:46.750 144 12656.25 143.95 54884.38 88888.00 2013-05-24 00:32:46.875 144 12656.25 143.93 54884.32 88888.00 2013-05-24 00:32:47.000 144 12656.17 143.93 54884.30 88888.00 2013-05-24 00:32:47.125 144 12656.17 143.97 54884.35 88888.00 2013-05-24 00:32:47.250 144 12656.12 143.93 54884.38 88888.00 2013-05-24 00:32:47.375 144 12656.08 143.93 54884.32 88888.00 2013-05-24 00:32:47.500 144 12656.08 143.93 54884.32 88888.00 2013-05-24 00:32:47.625 144 12656.08 143.95 54884.32 88888.00 2013-05-24 00:32:47.750 144 12656.02 143.95 54884.35 88888.00 2013-05-24 00:32:47.875 144 12655.95 143.93 54884.32 88888.00 2013-05-24 00:32:48.000 144 12655.95 143.90 54884.28 88888.00 2013-05-24 00:32:48.125 144 12656.00 143.93 54884.32 88888.00 2013-05-24 00:32:48.250 144 12655.92 143.93 54884.35 88888.00 2013-05-24 00:32:48.375 144 12655.88 143.95 54884.38 88888.00 2013-05-24 00:32:48.500 144 12655.90 143.95 54884.35 88888.00 2013-05-24 00:32:48.625 144 12655.90 143.97 54884.38 88888.00 2013-05-24 00:32:48.750 144 12655.85 143.95 54884.35 88888.00 2013-05-24 00:32:48.875 144 12655.83 143.93 54884.35 88888.00 2013-05-24 00:32:49.000 144 12655.83 143.95 54884.38 88888.00 2013-05-24 00:32:49.125 144 12655.77 143.93 54884.40 88888.00 2013-05-24 00:32:49.250 144 12655.70 143.93 54884.38 88888.00 2013-05-24 00:32:49.375 144 12655.75 143.90 54884.32 88888.00 2013-05-24 00:32:49.500 144 12655.73 143.90 54884.32 88888.00 2013-05-24 00:32:49.625 144 12655.70 143.90 54884.32 88888.00 2013-05-24 00:32:49.750 144 12655.60 143.93 54884.32 88888.00 2013-05-24 00:32:49.875 144 12655.62 143.95 54884.32 88888.00 2013-05-24 00:32:50.000 144 12655.67 143.95 54884.35 88888.00 2013-05-24 00:32:50.125 144 12655.65 143.93 54884.35 88888.00 2013-05-24 00:32:50.250 144 12655.65 143.93 54884.35 88888.00 2013-05-24 00:32:50.375 144 12655.62 143.93 54884.38 88888.00 2013-05-24 00:32:50.500 144 12655.60 143.93 54884.35 88888.00 2013-05-24 00:32:50.625 144 12655.55 143.90 54884.32 88888.00 2013-05-24 00:32:50.750 144 12655.60 143.90 54884.35 88888.00 2013-05-24 00:32:50.875 144 12655.60 143.95 54884.35 88888.00 2013-05-24 00:32:51.000 144 12655.58 143.95 54884.32 88888.00 2013-05-24 00:32:51.125 144 12655.58 143.93 54884.32 88888.00 2013-05-24 00:32:51.250 144 12655.55 143.85 54884.32 88888.00 2013-05-24 00:32:51.375 144 12655.58 143.90 54884.35 88888.00 2013-05-24 00:32:51.500 144 12655.50 143.90 54884.38 88888.00 2013-05-24 00:32:51.625 144 12655.48 143.88 54884.35 88888.00 2013-05-24 00:32:51.750 144 12655.52 143.88 54884.35 88888.00 2013-05-24 00:32:51.875 144 12655.55 143.88 54884.30 88888.00 2013-05-24 00:32:52.000 144 12655.55 143.85 54884.32 88888.00 2013-05-24 00:32:52.125 144 12655.48 143.88 54884.38 88888.00 2013-05-24 00:32:52.250 144 12655.38 143.85 54884.32 88888.00 2013-05-24 00:32:52.375 144 12655.35 143.82 54884.30 88888.00 2013-05-24 00:32:52.500 144 12655.33 143.80 54884.28 88888.00 2013-05-24 00:32:52.625 144 12655.27 143.82 54884.30 88888.00 2013-05-24 00:32:52.750 144 12655.27 143.82 54884.30 88888.00 2013-05-24 00:32:52.875 144 12655.30 143.85 54884.32 88888.00 2013-05-24 00:32:53.000 144 12655.30 143.82 54884.30 88888.00 2013-05-24 00:32:53.125 144 12655.35 143.80 54884.30 88888.00 2013-05-24 00:32:53.250 144 12655.35 143.78 54884.28 88888.00 2013-05-24 00:32:53.375 144 12655.33 143.75 54884.25 88888.00 2013-05-24 00:32:53.500 144 12655.27 143.78 54884.25 88888.00 2013-05-24 00:32:53.625 144 12655.33 143.80 54884.28 88888.00 2013-05-24 00:32:53.750 144 12655.42 143.80 54884.30 88888.00 2013-05-24 00:32:53.875 144 12655.40 143.80 54884.30 88888.00 2013-05-24 00:32:54.000 144 12655.35 143.78 54884.28 88888.00 2013-05-24 00:32:54.125 144 12655.33 143.75 54884.28 88888.00 2013-05-24 00:32:54.250 144 12655.27 143.75 54884.30 88888.00 2013-05-24 00:32:54.375 144 12655.33 143.78 54884.32 88888.00 2013-05-24 00:32:54.500 144 12655.30 143.78 54884.28 88888.00 2013-05-24 00:32:54.625 144 12655.23 143.75 54884.28 88888.00 2013-05-24 00:32:54.750 144 12655.23 143.75 54884.28 88888.00 2013-05-24 00:32:54.875 144 12655.23 143.78 54884.28 88888.00 2013-05-24 00:32:55.000 144 12655.23 143.78 54884.28 88888.00 2013-05-24 00:32:55.125 144 12655.23 143.75 54884.30 88888.00 2013-05-24 00:32:55.250 144 12655.15 143.75 54884.30 88888.00 2013-05-24 00:32:55.375 144 12655.17 143.75 54884.30 88888.00 2013-05-24 00:32:55.500 144 12655.17 143.75 54884.28 88888.00 2013-05-24 00:32:55.625 144 12655.17 143.72 54884.28 88888.00 2013-05-24 00:32:55.750 144 12655.20 143.70 54884.28 88888.00 2013-05-24 00:32:55.875 144 12655.17 143.72 54884.30 88888.00 2013-05-24 00:32:56.000 144 12655.10 143.70 54884.25 88888.00 2013-05-24 00:32:56.125 144 12655.05 143.68 54884.25 88888.00 2013-05-24 00:32:56.250 144 12655.10 143.68 54884.32 88888.00 2013-05-24 00:32:56.375 144 12655.15 143.72 54884.32 88888.00 2013-05-24 00:32:56.500 144 12655.20 143.68 54884.30 88888.00 2013-05-24 00:32:56.625 144 12655.17 143.70 54884.28 88888.00 2013-05-24 00:32:56.750 144 12655.15 143.70 54884.25 88888.00 2013-05-24 00:32:56.875 144 12655.10 143.68 54884.28 88888.00 2013-05-24 00:32:57.000 144 12655.08 143.68 54884.20 88888.00 2013-05-24 00:32:57.125 144 12655.08 143.65 54884.25 88888.00 2013-05-24 00:32:57.250 144 12655.10 143.62 54884.25 88888.00 2013-05-24 00:32:57.375 144 12655.10 143.60 54884.25 88888.00 2013-05-24 00:32:57.500 144 12655.08 143.60 54884.25 88888.00 2013-05-24 00:32:57.625 144 12655.05 143.60 54884.22 88888.00 2013-05-24 00:32:57.750 144 12655.05 143.62 54884.22 88888.00 2013-05-24 00:32:57.875 144 12655.10 143.62 54884.22 88888.00 2013-05-24 00:32:58.000 144 12655.02 143.55 54884.20 88888.00 2013-05-24 00:32:58.125 144 12655.00 143.57 54884.22 88888.00 2013-05-24 00:32:58.250 144 12654.98 143.57 54884.20 88888.00 2013-05-24 00:32:58.375 144 12654.98 143.57 54884.20 88888.00 2013-05-24 00:32:58.500 144 12655.00 143.57 54884.18 88888.00 2013-05-24 00:32:58.625 144 12655.00 143.55 54884.18 88888.00 2013-05-24 00:32:58.750 144 12655.05 143.55 54884.20 88888.00 2013-05-24 00:32:58.875 144 12655.05 143.55 54884.18 88888.00 2013-05-24 00:32:59.000 144 12654.98 143.60 54884.15 88888.00 2013-05-24 00:32:59.125 144 12655.00 143.57 54884.18 88888.00 2013-05-24 00:32:59.250 144 12654.95 143.57 54884.20 88888.00 2013-05-24 00:32:59.375 144 12654.98 143.57 54884.18 88888.00 2013-05-24 00:32:59.500 144 12654.95 143.57 54884.15 88888.00 2013-05-24 00:32:59.625 144 12654.98 143.57 54884.12 88888.00 2013-05-24 00:32:59.750 144 12654.98 143.57 54884.15 88888.00 2013-05-24 00:32:59.875 144 12654.98 143.57 54884.15 88888.00 2013-05-24 00:33:00.000 144 12654.95 143.57 54884.15 88888.00 2013-05-24 00:33:00.125 144 12654.95 143.55 54884.15 88888.00 2013-05-24 00:33:00.250 144 12654.95 143.55 54884.12 88888.00 2013-05-24 00:33:00.375 144 12655.05 143.60 54884.15 88888.00 2013-05-24 00:33:00.500 144 12655.00 143.57 54884.12 88888.00 2013-05-24 00:33:00.625 144 12655.00 143.55 54884.10 88888.00 2013-05-24 00:33:00.750 144 12655.05 143.55 54884.12 88888.00 2013-05-24 00:33:00.875 144 12655.08 143.57 54884.15 88888.00 2013-05-24 00:33:01.000 144 12655.02 143.57 54884.15 88888.00 2013-05-24 00:33:01.125 144 12654.98 143.55 54884.12 88888.00 2013-05-24 00:33:01.250 144 12654.95 143.53 54884.10 88888.00 2013-05-24 00:33:01.375 144 12655.02 143.50 54884.10 88888.00 2013-05-24 00:33:01.500 144 12655.05 143.50 54884.10 88888.00 2013-05-24 00:33:01.625 144 12655.02 143.53 54884.12 88888.00 2013-05-24 00:33:01.750 144 12654.95 143.53 54884.10 88888.00 2013-05-24 00:33:01.875 144 12654.90 143.53 54884.10 88888.00 2013-05-24 00:33:02.000 144 12654.88 143.55 54884.10 88888.00 2013-05-24 00:33:02.125 144 12654.90 143.57 54884.12 88888.00 2013-05-24 00:33:02.250 144 12654.92 143.50 54884.12 88888.00 2013-05-24 00:33:02.375 144 12654.88 143.47 54884.05 88888.00 2013-05-24 00:33:02.500 144 12654.88 143.50 54884.10 88888.00 2013-05-24 00:33:02.625 144 12654.90 143.55 54884.10 88888.00 2013-05-24 00:33:02.750 144 12654.95 143.55 54884.12 88888.00 2013-05-24 00:33:02.875 144 12654.92 143.55 54884.10 88888.00 2013-05-24 00:33:03.000 144 12654.95 143.50 54884.12 88888.00 2013-05-24 00:33:03.125 144 12655.00 143.53 54884.15 88888.00 2013-05-24 00:33:03.250 144 12654.90 143.53 54884.12 88888.00 2013-05-24 00:33:03.375 144 12654.90 143.53 54884.10 88888.00 2013-05-24 00:33:03.500 144 12654.92 143.53 54884.10 88888.00 2013-05-24 00:33:03.625 144 12654.88 143.55 54884.12 88888.00 2013-05-24 00:33:03.750 144 12654.90 143.53 54884.12 88888.00 2013-05-24 00:33:03.875 144 12654.95 143.55 54884.07 88888.00 2013-05-24 00:33:04.000 144 12654.95 143.55 54884.07 88888.00 2013-05-24 00:33:04.125 144 12654.90 143.53 54884.07 88888.00 2013-05-24 00:33:04.250 144 12654.83 143.53 54884.07 88888.00 2013-05-24 00:33:04.375 144 12654.92 143.57 54884.10 88888.00 2013-05-24 00:33:04.500 144 12654.92 143.57 54884.07 88888.00 2013-05-24 00:33:04.625 144 12654.88 143.57 54884.07 88888.00 2013-05-24 00:33:04.750 144 12654.90 143.57 54884.05 88888.00 2013-05-24 00:33:04.875 144 12654.90 143.57 54884.03 88888.00 2013-05-24 00:33:05.000 144 12654.92 143.57 54884.03 88888.00 2013-05-24 00:33:05.125 144 12654.90 143.55 54884.03 88888.00 2013-05-24 00:33:05.250 144 12654.88 143.55 54884.00 88888.00 2013-05-24 00:33:05.375 144 12654.83 143.60 54884.03 88888.00 2013-05-24 00:33:05.500 144 12654.75 143.60 54884.05 88888.00 2013-05-24 00:33:05.625 144 12654.75 143.57 54884.05 88888.00 2013-05-24 00:33:05.750 144 12654.75 143.53 54884.05 88888.00 2013-05-24 00:33:05.875 144 12654.73 143.55 54884.05 88888.00 2013-05-24 00:33:06.000 144 12654.73 143.60 54884.03 88888.00 2013-05-24 00:33:06.125 144 12654.73 143.57 54884.00 88888.00 2013-05-24 00:33:06.250 144 12654.75 143.53 54884.03 88888.00 2013-05-24 00:33:06.375 144 12654.83 143.53 54884.00 88888.00 2013-05-24 00:33:06.500 144 12654.83 143.53 54884.00 88888.00 2013-05-24 00:33:06.625 144 12654.75 143.55 54884.03 88888.00 2013-05-24 00:33:06.750 144 12654.75 143.57 54884.03 88888.00 2013-05-24 00:33:06.875 144 12654.77 143.55 54884.00 88888.00 2013-05-24 00:33:07.000 144 12654.73 143.55 54884.00 88888.00 2013-05-24 00:33:07.125 144 12654.77 143.55 54884.03 88888.00 2013-05-24 00:33:07.250 144 12654.75 143.55 54883.97 88888.00 2013-05-24 00:33:07.375 144 12654.70 143.55 54884.00 88888.00 2013-05-24 00:33:07.500 144 12654.65 143.57 54884.00 88888.00 2013-05-24 00:33:07.625 144 12654.65 143.60 54884.03 88888.00 2013-05-24 00:33:07.750 144 12654.62 143.62 54884.03 88888.00 2013-05-24 00:33:07.875 144 12654.65 143.57 54884.03 88888.00 2013-05-24 00:33:08.000 144 12654.62 143.57 54884.00 88888.00 2013-05-24 00:33:08.125 144 12654.62 143.60 54884.00 88888.00 2013-05-24 00:33:08.250 144 12654.62 143.60 54884.00 88888.00 2013-05-24 00:33:08.375 144 12654.60 143.55 54883.97 88888.00 2013-05-24 00:33:08.500 144 12654.65 143.57 54883.97 88888.00 2013-05-24 00:33:08.625 144 12654.65 143.62 54884.00 88888.00 2013-05-24 00:33:08.750 144 12654.65 143.62 54884.00 88888.00 2013-05-24 00:33:08.875 144 12654.62 143.60 54884.03 88888.00 2013-05-24 00:33:09.000 144 12654.65 143.57 54883.97 88888.00 2013-05-24 00:33:09.125 144 12654.62 143.57 54884.00 88888.00 2013-05-24 00:33:09.250 144 12654.60 143.60 54884.03 88888.00 2013-05-24 00:33:09.375 144 12654.65 143.65 54884.03 88888.00 2013-05-24 00:33:09.500 144 12654.67 143.62 54884.00 88888.00 2013-05-24 00:33:09.625 144 12654.60 143.60 54883.97 88888.00 2013-05-24 00:33:09.750 144 12654.55 143.62 54884.00 88888.00 2013-05-24 00:33:09.875 144 12654.48 143.62 54884.03 88888.00 2013-05-24 00:33:10.000 144 12654.45 143.62 54884.00 88888.00 2013-05-24 00:33:10.125 144 12654.48 143.65 54884.03 88888.00 2013-05-24 00:33:10.250 144 12654.50 143.62 54884.00 88888.00 2013-05-24 00:33:10.375 144 12654.50 143.65 54884.00 88888.00 2013-05-24 00:33:10.500 144 12654.50 143.62 54884.00 88888.00 2013-05-24 00:33:10.625 144 12654.55 143.62 54883.95 88888.00 2013-05-24 00:33:10.750 144 12654.58 143.65 54883.97 88888.00 2013-05-24 00:33:10.875 144 12654.48 143.70 54883.97 88888.00 2013-05-24 00:33:11.000 144 12654.52 143.68 54883.97 88888.00 2013-05-24 00:33:11.125 144 12654.58 143.68 54883.95 88888.00 2013-05-24 00:33:11.250 144 12654.60 143.65 54883.97 88888.00 2013-05-24 00:33:11.375 144 12654.58 143.70 54883.97 88888.00 2013-05-24 00:33:11.500 144 12654.52 143.70 54884.00 88888.00 2013-05-24 00:33:11.625 144 12654.50 143.70 54883.97 88888.00 2013-05-24 00:33:11.750 144 12654.50 143.70 54883.95 88888.00 2013-05-24 00:33:11.875 144 12654.50 143.68 54883.95 88888.00 2013-05-24 00:33:12.000 144 12654.50 143.70 54883.95 88888.00 2013-05-24 00:33:12.125 144 12654.48 143.75 54883.97 88888.00 2013-05-24 00:33:12.250 144 12654.45 143.78 54883.97 88888.00 2013-05-24 00:33:12.375 144 12654.48 143.78 54883.95 88888.00 2013-05-24 00:33:12.500 144 12654.48 143.80 54883.97 88888.00 2013-05-24 00:33:12.625 144 12654.48 143.78 54883.97 88888.00 2013-05-24 00:33:12.750 144 12654.52 143.78 54883.95 88888.00 2013-05-24 00:33:12.875 144 12654.52 143.78 54883.95 88888.00 2013-05-24 00:33:13.000 144 12654.52 143.80 54883.95 88888.00 2013-05-24 00:33:13.125 144 12654.48 143.80 54883.95 88888.00 2013-05-24 00:33:13.250 144 12654.48 143.82 54883.93 88888.00 2013-05-24 00:33:13.375 144 12654.48 143.85 54883.90 88888.00 2013-05-24 00:33:13.500 144 12654.42 143.82 54883.93 88888.00 2013-05-24 00:33:13.625 144 12654.50 143.85 54883.93 88888.00 2013-05-24 00:33:13.750 144 12654.58 143.88 54883.95 88888.00 2013-05-24 00:33:13.875 144 12654.48 143.85 54883.95 88888.00 2013-05-24 00:33:14.000 144 12654.42 143.85 54883.93 88888.00 2013-05-24 00:33:14.125 144 12654.45 143.82 54883.93 88888.00 2013-05-24 00:33:14.250 144 12654.42 143.85 54883.93 88888.00 2013-05-24 00:33:14.375 144 12654.45 143.90 54883.93 88888.00 2013-05-24 00:33:14.500 144 12654.45 143.90 54883.90 88888.00 2013-05-24 00:33:14.625 144 12654.45 143.90 54883.90 88888.00 2013-05-24 00:33:14.750 144 12654.45 143.93 54883.93 88888.00 2013-05-24 00:33:14.875 144 12654.45 143.95 54883.93 88888.00 2013-05-24 00:33:15.000 144 12654.48 143.95 54883.95 88888.00 2013-05-24 00:33:15.125 144 12654.48 143.97 54883.95 88888.00 2013-05-24 00:33:15.250 144 12654.48 143.93 54883.95 88888.00 2013-05-24 00:33:15.375 144 12654.52 143.95 54883.95 88888.00 2013-05-24 00:33:15.500 144 12654.50 143.95 54883.93 88888.00 2013-05-24 00:33:15.625 144 12654.48 143.97 54883.93 88888.00 2013-05-24 00:33:15.750 144 12654.48 144.03 54883.95 88888.00 2013-05-24 00:33:15.875 144 12654.45 144.03 54883.95 88888.00 2013-05-24 00:33:16.000 144 12654.40 144.03 54883.93 88888.00 2013-05-24 00:33:16.125 144 12654.48 144.03 54883.90 88888.00 2013-05-24 00:33:16.250 144 12654.55 144.00 54883.90 88888.00 2013-05-24 00:33:16.375 144 12654.55 144.05 54883.90 88888.00 2013-05-24 00:33:16.500 144 12654.50 144.05 54883.88 88888.00 2013-05-24 00:33:16.625 144 12654.48 144.05 54883.88 88888.00 2013-05-24 00:33:16.750 144 12654.50 144.05 54883.88 88888.00 2013-05-24 00:33:16.875 144 12654.48 144.05 54883.88 88888.00 2013-05-24 00:33:17.000 144 12654.50 144.05 54883.88 88888.00 2013-05-24 00:33:17.125 144 12654.48 144.07 54883.88 88888.00 2013-05-24 00:33:17.250 144 12654.45 144.10 54883.90 88888.00 2013-05-24 00:33:17.375 144 12654.45 144.12 54883.88 88888.00 2013-05-24 00:33:17.500 144 12654.45 144.12 54883.88 88888.00 2013-05-24 00:33:17.625 144 12654.50 144.10 54883.88 88888.00 2013-05-24 00:33:17.750 144 12654.48 144.10 54883.85 88888.00 2013-05-24 00:33:17.875 144 12654.45 144.15 54883.82 88888.00 2013-05-24 00:33:18.000 144 12654.45 144.18 54883.85 88888.00 2013-05-24 00:33:18.125 144 12654.48 144.20 54883.88 88888.00 2013-05-24 00:33:18.250 144 12654.50 144.15 54883.85 88888.00 2013-05-24 00:33:18.375 144 12654.40 144.18 54883.82 88888.00 2013-05-24 00:33:18.500 144 12654.38 144.22 54883.82 88888.00 2013-05-24 00:33:18.625 144 12654.42 144.22 54883.85 88888.00 2013-05-24 00:33:18.750 144 12654.50 144.25 54883.82 88888.00 2013-05-24 00:33:18.875 144 12654.45 144.22 54883.82 88888.00 2013-05-24 00:33:19.000 144 12654.42 144.25 54883.82 88888.00 2013-05-24 00:33:19.125 144 12654.42 144.25 54883.85 88888.00 2013-05-24 00:33:19.250 144 12654.42 144.25 54883.88 88888.00 2013-05-24 00:33:19.375 144 12654.48 144.28 54883.88 88888.00 2013-05-24 00:33:19.500 144 12654.48 144.28 54883.88 88888.00 2013-05-24 00:33:19.625 144 12654.40 144.28 54883.85 88888.00 2013-05-24 00:33:19.750 144 12654.35 144.28 54883.85 88888.00 2013-05-24 00:33:19.875 144 12654.38 144.30 54883.85 88888.00 2013-05-24 00:33:20.000 144 12654.35 144.30 54883.85 88888.00 2013-05-24 00:33:20.125 144 12654.35 144.30 54883.85 88888.00 2013-05-24 00:33:20.250 144 12654.40 144.28 54883.85 88888.00 2013-05-24 00:33:20.375 144 12654.42 144.32 54883.85 88888.00 2013-05-24 00:33:20.500 144 12654.42 144.32 54883.85 88888.00 2013-05-24 00:33:20.625 144 12654.42 144.35 54883.85 88888.00 2013-05-24 00:33:20.750 144 12654.40 144.40 54883.85 88888.00 2013-05-24 00:33:20.875 144 12654.40 144.38 54883.82 88888.00 2013-05-24 00:33:21.000 144 12654.42 144.40 54883.82 88888.00 2013-05-24 00:33:21.125 144 12654.40 144.40 54883.82 88888.00 2013-05-24 00:33:21.250 144 12654.38 144.40 54883.82 88888.00 2013-05-24 00:33:21.375 144 12654.40 144.43 54883.85 88888.00 2013-05-24 00:33:21.500 144 12654.35 144.43 54883.85 88888.00 2013-05-24 00:33:21.625 144 12654.33 144.43 54883.80 88888.00 2013-05-24 00:33:21.750 144 12654.30 144.40 54883.82 88888.00 2013-05-24 00:33:21.875 144 12654.30 144.40 54883.80 88888.00 2013-05-24 00:33:22.000 144 12654.30 144.40 54883.82 88888.00 2013-05-24 00:33:22.125 144 12654.23 144.43 54883.82 88888.00 2013-05-24 00:33:22.250 144 12654.15 144.43 54883.85 88888.00 2013-05-24 00:33:22.375 144 12654.17 144.45 54883.82 88888.00 2013-05-24 00:33:22.500 144 12654.17 144.47 54883.82 88888.00 2013-05-24 00:33:22.625 144 12654.20 144.45 54883.82 88888.00 2013-05-24 00:33:22.750 144 12654.17 144.45 54883.82 88888.00 2013-05-24 00:33:22.875 144 12654.15 144.47 54883.80 88888.00 2013-05-24 00:33:23.000 144 12654.20 144.50 54883.78 88888.00 2013-05-24 00:33:23.125 144 12654.15 144.50 54883.78 88888.00 2013-05-24 00:33:23.250 144 12654.10 144.50 54883.80 88888.00 2013-05-24 00:33:23.375 144 12654.08 144.47 54883.78 88888.00 2013-05-24 00:33:23.500 144 12654.10 144.45 54883.78 88888.00 2013-05-24 00:33:23.625 144 12654.12 144.50 54883.80 88888.00 2013-05-24 00:33:23.750 144 12654.15 144.50 54883.80 88888.00 2013-05-24 00:33:23.875 144 12654.20 144.55 54883.80 88888.00 2013-05-24 00:33:24.000 144 12654.23 144.55 54883.78 88888.00 2013-05-24 00:33:24.125 144 12654.23 144.57 54883.78 88888.00 2013-05-24 00:33:24.250 144 12654.15 144.55 54883.75 88888.00 2013-05-24 00:33:24.375 144 12654.20 144.55 54883.78 88888.00 2013-05-24 00:33:24.500 144 12654.17 144.57 54883.78 88888.00 2013-05-24 00:33:24.625 144 12654.20 144.57 54883.75 88888.00 2013-05-24 00:33:24.750 144 12654.20 144.57 54883.72 88888.00 2013-05-24 00:33:24.875 144 12654.20 144.62 54883.75 88888.00 2013-05-24 00:33:25.000 144 12654.23 144.62 54883.72 88888.00 2013-05-24 00:33:25.125 144 12654.25 144.65 54883.70 88888.00 2013-05-24 00:33:25.250 144 12654.25 144.62 54883.75 88888.00 2013-05-24 00:33:25.375 144 12654.25 144.68 54883.75 88888.00 2013-05-24 00:33:25.500 144 12654.23 144.70 54883.75 88888.00 2013-05-24 00:33:25.625 144 12654.23 144.70 54883.75 88888.00 2013-05-24 00:33:25.750 144 12654.20 144.72 54883.75 88888.00 2013-05-24 00:33:25.875 144 12654.17 144.72 54883.75 88888.00 2013-05-24 00:33:26.000 144 12654.23 144.72 54883.72 88888.00 2013-05-24 00:33:26.125 144 12654.25 144.75 54883.75 88888.00 2013-05-24 00:33:26.250 144 12654.17 144.75 54883.72 88888.00 2013-05-24 00:33:26.375 144 12654.15 144.72 54883.68 88888.00 2013-05-24 00:33:26.500 144 12654.15 144.75 54883.70 88888.00 2013-05-24 00:33:26.625 144 12654.20 144.78 54883.70 88888.00 2013-05-24 00:33:26.750 144 12654.20 144.78 54883.70 88888.00 2013-05-24 00:33:26.875 144 12654.15 144.78 54883.70 88888.00 2013-05-24 00:33:27.000 144 12654.15 144.78 54883.68 88888.00 2013-05-24 00:33:27.125 144 12654.10 144.80 54883.68 88888.00 2013-05-24 00:33:27.250 144 12654.08 144.82 54883.65 88888.00 2013-05-24 00:33:27.375 144 12654.08 144.82 54883.65 88888.00 2013-05-24 00:33:27.500 144 12654.05 144.78 54883.68 88888.00 2013-05-24 00:33:27.625 144 12654.05 144.78 54883.68 88888.00 2013-05-24 00:33:27.750 144 12654.02 144.80 54883.68 88888.00 2013-05-24 00:33:27.875 144 12654.02 144.80 54883.68 88888.00 2013-05-24 00:33:28.000 144 12654.08 144.82 54883.68 88888.00 2013-05-24 00:33:28.125 144 12654.08 144.82 54883.68 88888.00 2013-05-24 00:33:28.250 144 12654.08 144.80 54883.65 88888.00 2013-05-24 00:33:28.375 144 12654.10 144.78 54883.65 88888.00 2013-05-24 00:33:28.500 144 12654.10 144.78 54883.65 88888.00 2013-05-24 00:33:28.625 144 12654.08 144.78 54883.65 88888.00 2013-05-24 00:33:28.750 144 12654.10 144.80 54883.65 88888.00 2013-05-24 00:33:28.875 144 12654.12 144.82 54883.62 88888.00 2013-05-24 00:33:29.000 144 12654.08 144.82 54883.62 88888.00 2013-05-24 00:33:29.125 144 12654.02 144.85 54883.65 88888.00 2013-05-24 00:33:29.250 144 12654.00 144.82 54883.65 88888.00 2013-05-24 00:33:29.375 144 12654.02 144.78 54883.62 88888.00 2013-05-24 00:33:29.500 144 12653.98 144.82 54883.65 88888.00 2013-05-24 00:33:29.625 144 12653.98 144.82 54883.65 88888.00 2013-05-24 00:33:29.750 144 12653.95 144.82 54883.65 88888.00 2013-05-24 00:33:29.875 144 12653.98 144.82 54883.62 88888.00 2013-05-24 00:33:30.000 144 12654.00 144.82 54883.65 88888.00 2013-05-24 00:33:30.125 144 12653.98 144.82 54883.62 88888.00 2013-05-24 00:33:30.250 144 12653.95 144.82 54883.62 88888.00 2013-05-24 00:33:30.375 144 12653.98 144.85 54883.65 88888.00 2013-05-24 00:33:30.500 144 12654.02 144.88 54883.65 88888.00 2013-05-24 00:33:30.625 144 12654.00 144.88 54883.65 88888.00 2013-05-24 00:33:30.750 144 12653.95 144.88 54883.60 88888.00 2013-05-24 00:33:30.875 144 12653.95 144.88 54883.62 88888.00 2013-05-24 00:33:31.000 144 12653.92 144.82 54883.62 88888.00 2013-05-24 00:33:31.125 144 12654.00 144.85 54883.62 88888.00 2013-05-24 00:33:31.250 144 12653.92 144.85 54883.60 88888.00 2013-05-24 00:33:31.375 144 12653.95 144.85 54883.57 88888.00 2013-05-24 00:33:31.500 144 12653.98 144.93 54883.60 88888.00 2013-05-24 00:33:31.625 144 12653.98 144.97 54883.62 88888.00 2013-05-24 00:33:31.750 144 12653.98 144.93 54883.57 88888.00 2013-05-24 00:33:31.875 144 12653.95 144.90 54883.57 88888.00 2013-05-24 00:33:32.000 144 12653.90 144.90 54883.53 88888.00 2013-05-24 00:33:32.125 144 12653.92 144.95 54883.57 88888.00 2013-05-24 00:33:32.250 144 12653.92 144.95 54883.53 88888.00 2013-05-24 00:33:32.375 144 12653.95 144.95 54883.55 88888.00 2013-05-24 00:33:32.500 144 12653.98 144.97 54883.57 88888.00 2013-05-24 00:33:32.625 144 12653.90 145.00 54883.57 88888.00 2013-05-24 00:33:32.750 144 12653.90 144.97 54883.57 88888.00 2013-05-24 00:33:32.875 144 12653.92 144.97 54883.55 88888.00 2013-05-24 00:33:33.000 144 12653.98 144.97 54883.55 88888.00 2013-05-24 00:33:33.125 144 12653.98 145.00 54883.55 88888.00 2013-05-24 00:33:33.250 144 12653.88 144.97 54883.55 88888.00 2013-05-24 00:33:33.375 144 12653.83 144.97 54883.55 88888.00 2013-05-24 00:33:33.500 144 12653.85 145.00 54883.53 88888.00 2013-05-24 00:33:33.625 144 12653.92 145.07 54883.50 88888.00 2013-05-24 00:33:33.750 144 12654.05 145.07 54883.53 88888.00 2013-05-24 00:33:33.875 144 12654.00 145.07 54883.53 88888.00 2013-05-24 00:33:34.000 144 12653.92 145.10 54883.50 88888.00 2013-05-24 00:33:34.125 144 12653.90 145.10 54883.47 88888.00 2013-05-24 00:33:34.250 144 12653.90 145.12 54883.50 88888.00 2013-05-24 00:33:34.375 144 12653.95 145.12 54883.47 88888.00 2013-05-24 00:33:34.500 144 12654.02 145.10 54883.50 88888.00 2013-05-24 00:33:34.625 144 12654.05 145.15 54883.50 88888.00 2013-05-24 00:33:34.750 144 12654.02 145.12 54883.47 88888.00 2013-05-24 00:33:34.875 144 12654.00 145.10 54883.50 88888.00 2013-05-24 00:33:35.000 144 12653.95 145.12 54883.53 88888.00 2013-05-24 00:33:35.125 144 12653.98 145.12 54883.53 88888.00 2013-05-24 00:33:35.250 144 12653.95 145.10 54883.50 88888.00 2013-05-24 00:33:35.375 144 12653.98 145.12 54883.50 88888.00 2013-05-24 00:33:35.500 144 12653.92 145.15 54883.50 88888.00 2013-05-24 00:33:35.625 144 12653.92 145.12 54883.47 88888.00 2013-05-24 00:33:35.750 144 12654.02 145.15 54883.47 88888.00 2013-05-24 00:33:35.875 144 12654.00 145.18 54883.45 88888.00 2013-05-24 00:33:36.000 144 12653.98 145.18 54883.45 88888.00 2013-05-24 00:33:36.125 144 12654.00 145.20 54883.50 88888.00 2013-05-24 00:33:36.250 144 12654.00 145.18 54883.47 88888.00 2013-05-24 00:33:36.375 144 12653.98 145.15 54883.45 88888.00 2013-05-24 00:33:36.500 144 12654.02 145.18 54883.47 88888.00 2013-05-24 00:33:36.625 144 12654.05 145.15 54883.47 88888.00 2013-05-24 00:33:36.750 144 12654.02 145.20 54883.50 88888.00 2013-05-24 00:33:36.875 144 12654.00 145.20 54883.47 88888.00 2013-05-24 00:33:37.000 144 12654.02 145.22 54883.43 88888.00 2013-05-24 00:33:37.125 144 12654.00 145.25 54883.43 88888.00 2013-05-24 00:33:37.250 144 12653.98 145.25 54883.45 88888.00 2013-05-24 00:33:37.375 144 12654.00 145.25 54883.43 88888.00 2013-05-24 00:33:37.500 144 12654.00 145.25 54883.45 88888.00 2013-05-24 00:33:37.625 144 12654.00 145.28 54883.45 88888.00 2013-05-24 00:33:37.750 144 12653.92 145.25 54883.43 88888.00 2013-05-24 00:33:37.875 144 12653.98 145.28 54883.45 88888.00 2013-05-24 00:33:38.000 144 12654.00 145.25 54883.45 88888.00 2013-05-24 00:33:38.125 144 12654.02 145.28 54883.43 88888.00 2013-05-24 00:33:38.250 144 12654.02 145.22 54883.40 88888.00 2013-05-24 00:33:38.375 144 12653.98 145.22 54883.35 88888.00 2013-05-24 00:33:38.500 144 12653.92 145.25 54883.38 88888.00 2013-05-24 00:33:38.625 144 12653.90 145.30 54883.38 88888.00 2013-05-24 00:33:38.750 144 12653.85 145.28 54883.38 88888.00 2013-05-24 00:33:38.875 144 12653.85 145.25 54883.40 88888.00 2013-05-24 00:33:39.000 144 12653.88 145.28 54883.40 88888.00 2013-05-24 00:33:39.125 144 12653.85 145.28 54883.38 88888.00 2013-05-24 00:33:39.250 144 12653.85 145.25 54883.38 88888.00 2013-05-24 00:33:39.375 144 12653.88 145.22 54883.38 88888.00 2013-05-24 00:33:39.500 144 12653.88 145.25 54883.38 88888.00 2013-05-24 00:33:39.625 144 12653.92 145.28 54883.40 88888.00 2013-05-24 00:33:39.750 144 12653.95 145.28 54883.43 88888.00 2013-05-24 00:33:39.875 144 12653.90 145.28 54883.43 88888.00 2013-05-24 00:33:40.000 144 12653.90 145.28 54883.40 88888.00 2013-05-24 00:33:40.125 144 12653.90 145.25 54883.40 88888.00 2013-05-24 00:33:40.250 144 12653.90 145.25 54883.40 88888.00 2013-05-24 00:33:40.375 144 12653.95 145.28 54883.40 88888.00 2013-05-24 00:33:40.500 144 12653.92 145.28 54883.40 88888.00 2013-05-24 00:33:40.625 144 12653.92 145.28 54883.38 88888.00 2013-05-24 00:33:40.750 144 12653.90 145.25 54883.38 88888.00 2013-05-24 00:33:40.875 144 12653.92 145.28 54883.38 88888.00 2013-05-24 00:33:41.000 144 12653.98 145.30 54883.38 88888.00 2013-05-24 00:33:41.125 144 12653.98 145.30 54883.38 88888.00 2013-05-24 00:33:41.250 144 12653.95 145.22 54883.35 88888.00 2013-05-24 00:33:41.375 144 12653.98 145.25 54883.35 88888.00 2013-05-24 00:33:41.500 144 12654.00 145.25 54883.32 88888.00 2013-05-24 00:33:41.625 144 12653.98 145.25 54883.32 88888.00 2013-05-24 00:33:41.750 144 12653.95 145.22 54883.30 88888.00 2013-05-24 00:33:41.875 144 12653.95 145.25 54883.32 88888.00 2013-05-24 00:33:42.000 144 12653.98 145.28 54883.38 88888.00 2013-05-24 00:33:42.125 144 12653.98 145.28 54883.40 88888.00 2013-05-24 00:33:42.250 144 12653.92 145.22 54883.35 88888.00 2013-05-24 00:33:42.375 144 12653.88 145.22 54883.35 88888.00 2013-05-24 00:33:42.500 144 12653.85 145.25 54883.32 88888.00 2013-05-24 00:33:42.625 144 12653.85 145.22 54883.32 88888.00 2013-05-24 00:33:42.750 144 12653.85 145.25 54883.35 88888.00 2013-05-24 00:33:42.875 144 12653.85 145.25 54883.32 88888.00 2013-05-24 00:33:43.000 144 12653.90 145.28 54883.32 88888.00 2013-05-24 00:33:43.125 144 12653.92 145.28 54883.32 88888.00 2013-05-24 00:33:43.250 144 12653.98 145.25 54883.30 88888.00 2013-05-24 00:33:43.375 144 12653.98 145.25 54883.28 88888.00 2013-05-24 00:33:43.500 144 12654.02 145.28 54883.28 88888.00 2013-05-24 00:33:43.625 144 12654.02 145.28 54883.28 88888.00 2013-05-24 00:33:43.750 144 12653.95 145.28 54883.28 88888.00 2013-05-24 00:33:43.875 144 12653.88 145.25 54883.28 88888.00 2013-05-24 00:33:44.000 144 12653.92 145.28 54883.25 88888.00 2013-05-24 00:33:44.125 144 12653.95 145.32 54883.30 88888.00 2013-05-24 00:33:44.250 144 12653.92 145.30 54883.28 88888.00 2013-05-24 00:33:44.375 144 12653.98 145.28 54883.25 88888.00 2013-05-24 00:33:44.500 144 12653.92 145.30 54883.25 88888.00 2013-05-24 00:33:44.625 144 12653.95 145.32 54883.30 88888.00 2013-05-24 00:33:44.750 144 12653.98 145.35 54883.30 88888.00 2013-05-24 00:33:44.875 144 12653.95 145.32 54883.28 88888.00 2013-05-24 00:33:45.000 144 12653.92 145.30 54883.25 88888.00 2013-05-24 00:33:45.125 144 12653.95 145.30 54883.28 88888.00 2013-05-24 00:33:45.250 144 12653.95 145.32 54883.30 88888.00 2013-05-24 00:33:45.375 144 12653.92 145.38 54883.32 88888.00 2013-05-24 00:33:45.500 144 12653.88 145.32 54883.30 88888.00 2013-05-24 00:33:45.625 144 12653.90 145.30 54883.25 88888.00 2013-05-24 00:33:45.750 144 12653.90 145.30 54883.25 88888.00 2013-05-24 00:33:45.875 144 12653.85 145.28 54883.22 88888.00 2013-05-24 00:33:46.000 144 12653.90 145.30 54883.25 88888.00 2013-05-24 00:33:46.125 144 12653.98 145.30 54883.28 88888.00 2013-05-24 00:33:46.250 144 12654.00 145.32 54883.25 88888.00 2013-05-24 00:33:46.375 144 12653.95 145.35 54883.25 88888.00 2013-05-24 00:33:46.500 144 12653.90 145.32 54883.22 88888.00 2013-05-24 00:33:46.625 144 12653.83 145.25 54883.22 88888.00 2013-05-24 00:33:46.750 144 12653.85 145.28 54883.20 88888.00 2013-05-24 00:33:46.875 144 12653.85 145.30 54883.22 88888.00 2013-05-24 00:33:47.000 144 12653.83 145.35 54883.20 88888.00 2013-05-24 00:33:47.125 144 12653.80 145.30 54883.20 88888.00 2013-05-24 00:33:47.250 144 12653.80 145.25 54883.20 88888.00 2013-05-24 00:33:47.375 144 12653.88 145.22 54883.18 88888.00 2013-05-24 00:33:47.500 144 12653.92 145.30 54883.18 88888.00 2013-05-24 00:33:47.625 144 12653.88 145.32 54883.20 88888.00 2013-05-24 00:33:47.750 144 12653.88 145.30 54883.18 88888.00 2013-05-24 00:33:47.875 144 12653.88 145.30 54883.18 88888.00 2013-05-24 00:33:48.000 144 12653.88 145.32 54883.15 88888.00 2013-05-24 00:33:48.125 144 12653.85 145.32 54883.15 88888.00 2013-05-24 00:33:48.250 144 12653.83 145.32 54883.18 88888.00 2013-05-24 00:33:48.375 144 12653.85 145.30 54883.18 88888.00 2013-05-24 00:33:48.500 144 12653.83 145.32 54883.20 88888.00 2013-05-24 00:33:48.625 144 12653.88 145.30 54883.18 88888.00 2013-05-24 00:33:48.750 144 12653.88 145.30 54883.15 88888.00 2013-05-24 00:33:48.875 144 12653.90 145.28 54883.15 88888.00 2013-05-24 00:33:49.000 144 12653.92 145.30 54883.15 88888.00 2013-05-24 00:33:49.125 144 12653.90 145.32 54883.18 88888.00 2013-05-24 00:33:49.250 144 12653.92 145.28 54883.12 88888.00 2013-05-24 00:33:49.375 144 12653.98 145.32 54883.15 88888.00 2013-05-24 00:33:49.500 144 12653.92 145.28 54883.12 88888.00 2013-05-24 00:33:49.625 144 12653.90 145.28 54883.15 88888.00 2013-05-24 00:33:49.750 144 12653.92 145.28 54883.15 88888.00 2013-05-24 00:33:49.875 144 12653.92 145.28 54883.15 88888.00 2013-05-24 00:33:50.000 144 12653.90 145.25 54883.12 88888.00 2013-05-24 00:33:50.125 144 12653.95 145.25 54883.12 88888.00 2013-05-24 00:33:50.250 144 12653.92 145.22 54883.12 88888.00 2013-05-24 00:33:50.375 144 12653.90 145.25 54883.15 88888.00 2013-05-24 00:33:50.500 144 12653.90 145.20 54883.12 88888.00 2013-05-24 00:33:50.625 144 12653.90 145.20 54883.12 88888.00 2013-05-24 00:33:50.750 144 12653.92 145.22 54883.10 88888.00 2013-05-24 00:33:50.875 144 12653.95 145.22 54883.10 88888.00 2013-05-24 00:33:51.000 144 12653.98 145.20 54883.10 88888.00 2013-05-24 00:33:51.125 144 12653.92 145.20 54883.10 88888.00 2013-05-24 00:33:51.250 144 12653.85 145.22 54883.10 88888.00 2013-05-24 00:33:51.375 144 12653.85 145.22 54883.07 88888.00 2013-05-24 00:33:51.500 144 12653.85 145.22 54883.07 88888.00 2013-05-24 00:33:51.625 144 12653.92 145.22 54883.05 88888.00 2013-05-24 00:33:51.750 144 12654.00 145.22 54883.05 88888.00 2013-05-24 00:33:51.875 144 12653.98 145.22 54883.05 88888.00 2013-05-24 00:33:52.000 144 12654.02 145.28 54883.05 88888.00 2013-05-24 00:33:52.125 144 12654.02 145.25 54883.05 88888.00 2013-05-24 00:33:52.250 144 12654.05 145.25 54883.07 88888.00 2013-05-24 00:33:52.375 144 12654.02 145.28 54883.07 88888.00 2013-05-24 00:33:52.500 144 12653.98 145.28 54883.05 88888.00 2013-05-24 00:33:52.625 144 12653.98 145.28 54883.03 88888.00 2013-05-24 00:33:52.750 144 12653.95 145.28 54883.05 88888.00 2013-05-24 00:33:52.875 144 12653.90 145.25 54883.03 88888.00 2013-05-24 00:33:53.000 144 12653.85 145.25 54883.03 88888.00 2013-05-24 00:33:53.125 144 12653.88 145.25 54883.05 88888.00 2013-05-24 00:33:53.250 144 12653.90 145.25 54883.07 88888.00 2013-05-24 00:33:53.375 144 12653.85 145.22 54883.05 88888.00 2013-05-24 00:33:53.500 144 12653.83 145.22 54883.05 88888.00 2013-05-24 00:33:53.625 144 12653.83 145.20 54883.07 88888.00 2013-05-24 00:33:53.750 144 12653.80 145.22 54883.07 88888.00 2013-05-24 00:33:53.875 144 12653.77 145.25 54883.07 88888.00 2013-05-24 00:33:54.000 144 12653.83 145.25 54883.07 88888.00 2013-05-24 00:33:54.125 144 12653.85 145.25 54883.05 88888.00 2013-05-24 00:33:54.250 144 12653.80 145.22 54883.07 88888.00 2013-05-24 00:33:54.375 144 12653.73 145.22 54883.03 88888.00 2013-05-24 00:33:54.500 144 12653.75 145.22 54883.00 88888.00 2013-05-24 00:33:54.625 144 12653.80 145.20 54883.00 88888.00 2013-05-24 00:33:54.750 144 12653.80 145.20 54883.00 88888.00 2013-05-24 00:33:54.875 144 12653.80 145.20 54883.00 88888.00 2013-05-24 00:33:55.000 144 12653.80 145.22 54882.95 88888.00 2013-05-24 00:33:55.125 144 12653.75 145.22 54883.00 88888.00 2013-05-24 00:33:55.250 144 12653.80 145.25 54883.03 88888.00 2013-05-24 00:33:55.375 144 12653.83 145.28 54883.03 88888.00 2013-05-24 00:33:55.500 144 12653.77 145.25 54883.03 88888.00 2013-05-24 00:33:55.625 144 12653.80 145.28 54883.03 88888.00 2013-05-24 00:33:55.750 144 12653.83 145.25 54883.03 88888.00 2013-05-24 00:33:55.875 144 12653.83 145.28 54883.00 88888.00 2013-05-24 00:33:56.000 144 12653.73 145.28 54882.97 88888.00 2013-05-24 00:33:56.125 144 12653.73 145.25 54882.97 88888.00 2013-05-24 00:33:56.250 144 12653.73 145.22 54882.97 88888.00 2013-05-24 00:33:56.375 144 12653.77 145.30 54883.00 88888.00 2013-05-24 00:33:56.500 144 12653.77 145.30 54883.00 88888.00 2013-05-24 00:33:56.625 144 12653.75 145.28 54882.95 88888.00 2013-05-24 00:33:56.750 144 12653.73 145.25 54882.97 88888.00 2013-05-24 00:33:56.875 144 12653.67 145.22 54882.93 88888.00 2013-05-24 00:33:57.000 144 12653.67 145.28 54882.95 88888.00 2013-05-24 00:33:57.125 144 12653.67 145.30 54882.95 88888.00 2013-05-24 00:33:57.250 144 12653.65 145.30 54882.93 88888.00 2013-05-24 00:33:57.375 144 12653.60 145.22 54882.88 88888.00 2013-05-24 00:33:57.500 144 12653.60 145.22 54882.90 88888.00 2013-05-24 00:33:57.625 144 12653.67 145.32 54882.90 88888.00 2013-05-24 00:33:57.750 144 12653.67 145.35 54882.93 88888.00 2013-05-24 00:33:57.875 144 12653.67 145.30 54882.93 88888.00 2013-05-24 00:33:58.000 144 12653.67 145.25 54882.93 88888.00 2013-05-24 00:33:58.125 144 12653.65 145.28 54882.93 88888.00 2013-05-24 00:33:58.250 144 12653.60 145.25 54882.90 88888.00 2013-05-24 00:33:58.375 144 12653.58 145.22 54882.90 88888.00 2013-05-24 00:33:58.500 144 12653.60 145.25 54882.93 88888.00 2013-05-24 00:33:58.625 144 12653.65 145.25 54882.93 88888.00 2013-05-24 00:33:58.750 144 12653.65 145.25 54882.93 88888.00 2013-05-24 00:33:58.875 144 12653.65 145.30 54882.93 88888.00 2013-05-24 00:33:59.000 144 12653.58 145.28 54882.90 88888.00 2013-05-24 00:33:59.125 144 12653.55 145.28 54882.93 88888.00 2013-05-24 00:33:59.250 144 12653.45 145.25 54882.95 88888.00 2013-05-24 00:33:59.375 144 12653.52 145.30 54882.95 88888.00 2013-05-24 00:33:59.500 144 12653.58 145.28 54882.90 88888.00 2013-05-24 00:33:59.625 144 12653.60 145.25 54882.90 88888.00 2013-05-24 00:33:59.750 144 12653.60 145.22 54882.90 88888.00 2013-05-24 00:33:59.875 144 12653.55 145.28 54882.93 88888.00 2013-05-24 00:34:00.000 144 12653.55 145.30 54882.93 88888.00 2013-05-24 00:34:00.125 144 12653.58 145.28 54882.90 88888.00 2013-05-24 00:34:00.250 144 12653.52 145.25 54882.90 88888.00 2013-05-24 00:34:00.375 144 12653.58 145.28 54882.95 88888.00 2013-05-24 00:34:00.500 144 12653.58 145.30 54882.90 88888.00 2013-05-24 00:34:00.625 144 12653.58 145.32 54882.88 88888.00 2013-05-24 00:34:00.750 144 12653.55 145.32 54882.88 88888.00 2013-05-24 00:34:00.875 144 12653.55 145.32 54882.85 88888.00 2013-05-24 00:34:01.000 144 12653.50 145.30 54882.82 88888.00 2013-05-24 00:34:01.125 144 12653.52 145.32 54882.85 88888.00 2013-05-24 00:34:01.250 144 12653.48 145.30 54882.85 88888.00 2013-05-24 00:34:01.375 144 12653.45 145.32 54882.85 88888.00 2013-05-24 00:34:01.500 144 12653.40 145.35 54882.85 88888.00 2013-05-24 00:34:01.625 144 12653.42 145.35 54882.85 88888.00 2013-05-24 00:34:01.750 144 12653.52 145.35 54882.85 88888.00 2013-05-24 00:34:01.875 144 12653.58 145.35 54882.82 88888.00 2013-05-24 00:34:02.000 144 12653.48 145.35 54882.78 88888.00 2013-05-24 00:34:02.125 144 12653.42 145.32 54882.78 88888.00 2013-05-24 00:34:02.250 144 12653.40 145.32 54882.82 88888.00 2013-05-24 00:34:02.375 144 12653.50 145.32 54882.82 88888.00 2013-05-24 00:34:02.500 144 12653.48 145.38 54882.85 88888.00 2013-05-24 00:34:02.625 144 12653.45 145.35 54882.85 88888.00 2013-05-24 00:34:02.750 144 12653.42 145.35 54882.88 88888.00 2013-05-24 00:34:02.875 144 12653.45 145.38 54882.88 88888.00 2013-05-24 00:34:03.000 144 12653.48 145.35 54882.82 88888.00 2013-05-24 00:34:03.125 144 12653.48 145.35 54882.85 88888.00 2013-05-24 00:34:03.250 144 12653.52 145.38 54882.85 88888.00 2013-05-24 00:34:03.375 144 12653.52 145.38 54882.85 88888.00 2013-05-24 00:34:03.500 144 12653.55 145.35 54882.80 88888.00 2013-05-24 00:34:03.625 144 12653.50 145.35 54882.80 88888.00 2013-05-24 00:34:03.750 144 12653.42 145.32 54882.80 88888.00 2013-05-24 00:34:03.875 144 12653.42 145.32 54882.80 88888.00 2013-05-24 00:34:04.000 144 12653.52 145.38 54882.80 88888.00 2013-05-24 00:34:04.125 144 12653.58 145.38 54882.80 88888.00 2013-05-24 00:34:04.250 144 12653.55 145.35 54882.80 88888.00 2013-05-24 00:34:04.375 144 12653.55 145.38 54882.80 88888.00 2013-05-24 00:34:04.500 144 12653.55 145.38 54882.80 88888.00 2013-05-24 00:34:04.625 144 12653.55 145.38 54882.80 88888.00 2013-05-24 00:34:04.750 144 12653.52 145.40 54882.80 88888.00 2013-05-24 00:34:04.875 144 12653.52 145.40 54882.78 88888.00 2013-05-24 00:34:05.000 144 12653.45 145.38 54882.78 88888.00 2013-05-24 00:34:05.125 144 12653.42 145.38 54882.80 88888.00 2013-05-24 00:34:05.250 144 12653.40 145.38 54882.80 88888.00 2013-05-24 00:34:05.375 144 12653.48 145.43 54882.80 88888.00 2013-05-24 00:34:05.500 144 12653.50 145.40 54882.78 88888.00 2013-05-24 00:34:05.625 144 12653.45 145.40 54882.75 88888.00 2013-05-24 00:34:05.750 144 12653.40 145.40 54882.75 88888.00 2013-05-24 00:34:05.875 144 12653.42 145.43 54882.78 88888.00 2013-05-24 00:34:06.000 144 12653.42 145.43 54882.78 88888.00 2013-05-24 00:34:06.125 144 12653.45 145.40 54882.78 88888.00 2013-05-24 00:34:06.250 144 12653.48 145.40 54882.80 88888.00 2013-05-24 00:34:06.375 144 12653.50 145.43 54882.80 88888.00 2013-05-24 00:34:06.500 144 12653.45 145.40 54882.75 88888.00 2013-05-24 00:34:06.625 144 12653.38 145.35 54882.80 88888.00 2013-05-24 00:34:06.750 144 12653.30 145.40 54882.80 88888.00 2013-05-24 00:34:06.875 144 12653.30 145.38 54882.78 88888.00 2013-05-24 00:34:07.000 144 12653.35 145.38 54882.72 88888.00 2013-05-24 00:34:07.125 144 12653.38 145.40 54882.72 88888.00 2013-05-24 00:34:07.250 144 12653.35 145.40 54882.75 88888.00 2013-05-24 00:34:07.375 144 12653.33 145.40 54882.72 88888.00 2013-05-24 00:34:07.500 144 12653.30 145.40 54882.70 88888.00 2013-05-24 00:34:07.625 144 12653.30 145.38 54882.72 88888.00 2013-05-24 00:34:07.750 144 12653.38 145.38 54882.70 88888.00 2013-05-24 00:34:07.875 144 12653.40 145.38 54882.72 88888.00 2013-05-24 00:34:08.000 144 12653.40 145.38 54882.72 88888.00 2013-05-24 00:34:08.125 144 12653.38 145.40 54882.75 88888.00 2013-05-24 00:34:08.250 144 12653.40 145.40 54882.78 88888.00 2013-05-24 00:34:08.375 144 12653.35 145.40 54882.72 88888.00 2013-05-24 00:34:08.500 144 12653.38 145.43 54882.72 88888.00 2013-05-24 00:34:08.625 144 12653.42 145.40 54882.72 88888.00 2013-05-24 00:34:08.750 144 12653.45 145.38 54882.70 88888.00 2013-05-24 00:34:08.875 144 12653.45 145.40 54882.70 88888.00 2013-05-24 00:34:09.000 144 12653.42 145.40 54882.68 88888.00 2013-05-24 00:34:09.125 144 12653.38 145.35 54882.70 88888.00 2013-05-24 00:34:09.250 144 12653.35 145.35 54882.72 88888.00 2013-05-24 00:34:09.375 144 12653.38 145.40 54882.75 88888.00 2013-05-24 00:34:09.500 144 12653.33 145.38 54882.70 88888.00 2013-05-24 00:34:09.625 144 12653.33 145.35 54882.68 88888.00 2013-05-24 00:34:09.750 144 12653.35 145.35 54882.68 88888.00 2013-05-24 00:34:09.875 144 12653.33 145.38 54882.72 88888.00 2013-05-24 00:34:10.000 144 12653.40 145.35 54882.70 88888.00 2013-05-24 00:34:10.125 144 12653.48 145.38 54882.70 88888.00 2013-05-24 00:34:10.250 144 12653.52 145.32 54882.68 88888.00 2013-05-24 00:34:10.375 144 12653.52 145.32 54882.68 88888.00 2013-05-24 00:34:10.500 144 12653.45 145.35 54882.65 88888.00 2013-05-24 00:34:10.625 144 12653.35 145.35 54882.68 88888.00 2013-05-24 00:34:10.750 144 12653.30 145.32 54882.68 88888.00 2013-05-24 00:34:10.875 144 12653.35 145.35 54882.70 88888.00 2013-05-24 00:34:11.000 144 12653.33 145.38 54882.70 88888.00 2013-05-24 00:34:11.125 144 12653.35 145.32 54882.68 88888.00 2013-05-24 00:34:11.250 144 12653.38 145.32 54882.68 88888.00 2013-05-24 00:34:11.375 144 12653.42 145.35 54882.68 88888.00 2013-05-24 00:34:11.500 144 12653.42 145.35 54882.70 88888.00 2013-05-24 00:34:11.625 144 12653.42 145.35 54882.65 88888.00 2013-05-24 00:34:11.750 144 12653.45 145.32 54882.65 88888.00 2013-05-24 00:34:11.875 144 12653.40 145.30 54882.65 88888.00 2013-05-24 00:34:12.000 144 12653.38 145.32 54882.62 88888.00 2013-05-24 00:34:12.125 144 12653.38 145.32 54882.62 88888.00 2013-05-24 00:34:12.250 144 12653.35 145.32 54882.62 88888.00 2013-05-24 00:34:12.375 144 12653.35 145.30 54882.62 88888.00 2013-05-24 00:34:12.500 144 12653.35 145.30 54882.60 88888.00 2013-05-24 00:34:12.625 144 12653.30 145.30 54882.62 88888.00 2013-05-24 00:34:12.750 144 12653.33 145.32 54882.65 88888.00 2013-05-24 00:34:12.875 144 12653.33 145.30 54882.65 88888.00 2013-05-24 00:34:13.000 144 12653.35 145.30 54882.62 88888.00 2013-05-24 00:34:13.125 144 12653.38 145.30 54882.60 88888.00 2013-05-24 00:34:13.250 144 12653.33 145.30 54882.62 88888.00 2013-05-24 00:34:13.375 144 12653.33 145.32 54882.57 88888.00 2013-05-24 00:34:13.500 144 12653.27 145.32 54882.60 88888.00 2013-05-24 00:34:13.625 144 12653.33 145.32 54882.57 88888.00 2013-05-24 00:34:13.750 144 12653.40 145.30 54882.60 88888.00 2013-05-24 00:34:13.875 144 12653.45 145.28 54882.60 88888.00 2013-05-24 00:34:14.000 144 12653.48 145.25 54882.60 88888.00 2013-05-24 00:34:14.125 144 12653.40 145.30 54882.60 88888.00 2013-05-24 00:34:14.250 144 12653.38 145.30 54882.53 88888.00 2013-05-24 00:34:14.375 144 12653.45 145.32 54882.53 88888.00 2013-05-24 00:34:14.500 144 12653.48 145.35 54882.57 88888.00 2013-05-24 00:34:14.625 144 12653.40 145.32 54882.55 88888.00 2013-05-24 00:34:14.750 144 12653.40 145.35 54882.53 88888.00 2013-05-24 00:34:14.875 144 12653.48 145.35 54882.55 88888.00 2013-05-24 00:34:15.000 144 12653.45 145.35 54882.53 88888.00 2013-05-24 00:34:15.125 144 12653.38 145.38 54882.55 88888.00 2013-05-24 00:34:15.250 144 12653.35 145.38 54882.55 88888.00 2013-05-24 00:34:15.375 144 12653.42 145.40 54882.55 88888.00 2013-05-24 00:34:15.500 144 12653.45 145.40 54882.55 88888.00 2013-05-24 00:34:15.625 144 12653.40 145.38 54882.53 88888.00 2013-05-24 00:34:15.750 144 12653.38 145.35 54882.50 88888.00 2013-05-24 00:34:15.875 144 12653.33 145.38 54882.50 88888.00 2013-05-24 00:34:16.000 144 12653.27 145.38 54882.47 88888.00 2013-05-24 00:34:16.125 144 12653.33 145.40 54882.50 88888.00 2013-05-24 00:34:16.250 144 12653.38 145.40 54882.50 88888.00 2013-05-24 00:34:16.375 144 12653.33 145.40 54882.53 88888.00 2013-05-24 00:34:16.500 144 12653.30 145.40 54882.53 88888.00 2013-05-24 00:34:16.625 144 12653.30 145.35 54882.53 88888.00 2013-05-24 00:34:16.750 144 12653.33 145.35 54882.53 88888.00 2013-05-24 00:34:16.875 144 12653.33 145.38 54882.55 88888.00 2013-05-24 00:34:17.000 144 12653.25 145.38 54882.55 88888.00 2013-05-24 00:34:17.125 144 12653.20 145.35 54882.50 88888.00 2013-05-24 00:34:17.250 144 12653.27 145.30 54882.53 88888.00 2013-05-24 00:34:17.375 144 12653.35 145.32 54882.50 88888.00 2013-05-24 00:34:17.500 144 12653.27 145.32 54882.53 88888.00 2013-05-24 00:34:17.625 144 12653.20 145.32 54882.55 88888.00 2013-05-24 00:34:17.750 144 12653.23 145.32 54882.53 88888.00 2013-05-24 00:34:17.875 144 12653.25 145.32 54882.53 88888.00 2013-05-24 00:34:18.000 144 12653.23 145.30 54882.50 88888.00 2013-05-24 00:34:18.125 144 12653.25 145.28 54882.50 88888.00 2013-05-24 00:34:18.250 144 12653.25 145.30 54882.53 88888.00 2013-05-24 00:34:18.375 144 12653.27 145.30 54882.53 88888.00 2013-05-24 00:34:18.500 144 12653.30 145.30 54882.50 88888.00 2013-05-24 00:34:18.625 144 12653.27 145.30 54882.50 88888.00 2013-05-24 00:34:18.750 144 12653.23 145.28 54882.47 88888.00 2013-05-24 00:34:18.875 144 12653.17 145.28 54882.47 88888.00 2013-05-24 00:34:19.000 144 12653.20 145.30 54882.47 88888.00 2013-05-24 00:34:19.125 144 12653.25 145.28 54882.47 88888.00 2013-05-24 00:34:19.250 144 12653.23 145.25 54882.47 88888.00 2013-05-24 00:34:19.375 144 12653.15 145.28 54882.45 88888.00 2013-05-24 00:34:19.500 144 12653.15 145.30 54882.47 88888.00 2013-05-24 00:34:19.625 144 12653.23 145.32 54882.50 88888.00 2013-05-24 00:34:19.750 144 12653.25 145.35 54882.50 88888.00 2013-05-24 00:34:19.875 144 12653.27 145.35 54882.47 88888.00 2013-05-24 00:34:20.000 144 12653.27 145.35 54882.47 88888.00 2013-05-24 00:34:20.125 144 12653.33 145.32 54882.45 88888.00 2013-05-24 00:34:20.250 144 12653.33 145.32 54882.47 88888.00 2013-05-24 00:34:20.375 144 12653.35 145.35 54882.45 88888.00 2013-05-24 00:34:20.500 144 12653.27 145.35 54882.43 88888.00 2013-05-24 00:34:20.625 144 12653.27 145.35 54882.43 88888.00 2013-05-24 00:34:20.750 144 12653.30 145.38 54882.40 88888.00 2013-05-24 00:34:20.875 144 12653.30 145.38 54882.45 88888.00 2013-05-24 00:34:21.000 144 12653.30 145.35 54882.43 88888.00 2013-05-24 00:34:21.125 144 12653.33 145.38 54882.40 88888.00 2013-05-24 00:34:21.250 144 12653.35 145.38 54882.45 88888.00 2013-05-24 00:34:21.375 144 12653.40 145.35 54882.43 88888.00 2013-05-24 00:34:21.500 144 12653.33 145.38 54882.40 88888.00 2013-05-24 00:34:21.625 144 12653.27 145.38 54882.38 88888.00 2013-05-24 00:34:21.750 144 12653.30 145.38 54882.38 88888.00 2013-05-24 00:34:21.875 144 12653.38 145.40 54882.40 88888.00 2013-05-24 00:34:22.000 144 12653.33 145.40 54882.40 88888.00 2013-05-24 00:34:22.125 144 12653.27 145.40 54882.40 88888.00 2013-05-24 00:34:22.250 144 12653.23 145.38 54882.40 88888.00 2013-05-24 00:34:22.375 144 12653.27 145.38 54882.35 88888.00 2013-05-24 00:34:22.500 144 12653.27 145.35 54882.35 88888.00 2013-05-24 00:34:22.625 144 12653.20 145.35 54882.38 88888.00 2013-05-24 00:34:22.750 144 12653.17 145.40 54882.40 88888.00 2013-05-24 00:34:22.875 144 12653.17 145.43 54882.40 88888.00 2013-05-24 00:34:23.000 144 12653.17 145.40 54882.40 88888.00 2013-05-24 00:34:23.125 144 12653.20 145.40 54882.40 88888.00 2013-05-24 00:34:23.250 144 12653.23 145.38 54882.40 88888.00 2013-05-24 00:34:23.375 144 12653.20 145.35 54882.38 88888.00 2013-05-24 00:34:23.500 144 12653.20 145.38 54882.35 88888.00 2013-05-24 00:34:23.625 144 12653.23 145.38 54882.38 88888.00 2013-05-24 00:34:23.750 144 12653.23 145.40 54882.38 88888.00 2013-05-24 00:34:23.875 144 12653.25 145.40 54882.38 88888.00 2013-05-24 00:34:24.000 144 12653.25 145.40 54882.38 88888.00 2013-05-24 00:34:24.125 144 12653.23 145.40 54882.40 88888.00 2013-05-24 00:34:24.250 144 12653.27 145.43 54882.40 88888.00 2013-05-24 00:34:24.375 144 12653.33 145.47 54882.40 88888.00 2013-05-24 00:34:24.500 144 12653.30 145.45 54882.38 88888.00 2013-05-24 00:34:24.625 144 12653.27 145.45 54882.35 88888.00 2013-05-24 00:34:24.750 144 12653.27 145.43 54882.32 88888.00 2013-05-24 00:34:24.875 144 12653.27 145.43 54882.32 88888.00 2013-05-24 00:34:25.000 144 12653.25 145.47 54882.32 88888.00 2013-05-24 00:34:25.125 144 12653.25 145.47 54882.32 88888.00 2013-05-24 00:34:25.250 144 12653.30 145.45 54882.35 88888.00 2013-05-24 00:34:25.375 144 12653.35 145.45 54882.35 88888.00 2013-05-24 00:34:25.500 144 12653.33 145.45 54882.35 88888.00 2013-05-24 00:34:25.625 144 12653.35 145.45 54882.35 88888.00 2013-05-24 00:34:25.750 144 12653.33 145.45 54882.32 88888.00 2013-05-24 00:34:25.875 144 12653.33 145.43 54882.32 88888.00 2013-05-24 00:34:26.000 144 12653.33 145.45 54882.32 88888.00 2013-05-24 00:34:26.125 144 12653.33 145.47 54882.38 88888.00 2013-05-24 00:34:26.250 144 12653.30 145.47 54882.38 88888.00 2013-05-24 00:34:26.375 144 12653.25 145.45 54882.32 88888.00 2013-05-24 00:34:26.500 144 12653.27 145.45 54882.32 88888.00 2013-05-24 00:34:26.625 144 12653.30 145.47 54882.35 88888.00 2013-05-24 00:34:26.750 144 12653.35 145.47 54882.38 88888.00 2013-05-24 00:34:26.875 144 12653.33 145.47 54882.35 88888.00 2013-05-24 00:34:27.000 144 12653.27 145.43 54882.32 88888.00 2013-05-24 00:34:27.125 144 12653.27 145.47 54882.35 88888.00 2013-05-24 00:34:27.250 144 12653.30 145.47 54882.32 88888.00 2013-05-24 00:34:27.375 144 12653.27 145.47 54882.35 88888.00 2013-05-24 00:34:27.500 144 12653.25 145.50 54882.32 88888.00 2013-05-24 00:34:27.625 144 12653.25 145.47 54882.32 88888.00 2013-05-24 00:34:27.750 144 12653.23 145.45 54882.30 88888.00 2013-05-24 00:34:27.875 144 12653.17 145.45 54882.30 88888.00 2013-05-24 00:34:28.000 144 12653.17 145.47 54882.30 88888.00 2013-05-24 00:34:28.125 144 12653.23 145.53 54882.32 88888.00 2013-05-24 00:34:28.250 144 12653.20 145.50 54882.32 88888.00 2013-05-24 00:34:28.375 144 12653.25 145.53 54882.32 88888.00 2013-05-24 00:34:28.500 144 12653.25 145.53 54882.30 88888.00 2013-05-24 00:34:28.625 144 12653.23 145.53 54882.28 88888.00 2013-05-24 00:34:28.750 144 12653.25 145.53 54882.30 88888.00 2013-05-24 00:34:28.875 144 12653.30 145.55 54882.30 88888.00 2013-05-24 00:34:29.000 144 12653.35 145.55 54882.30 88888.00 2013-05-24 00:34:29.125 144 12653.35 145.55 54882.30 88888.00 2013-05-24 00:34:29.250 144 12653.30 145.55 54882.28 88888.00 2013-05-24 00:34:29.375 144 12653.38 145.57 54882.28 88888.00 2013-05-24 00:34:29.500 144 12653.45 145.60 54882.28 88888.00 2013-05-24 00:34:29.625 144 12653.38 145.57 54882.30 88888.00 2013-05-24 00:34:29.750 144 12653.27 145.57 54882.28 88888.00 2013-05-24 00:34:29.875 144 12653.30 145.55 54882.30 88888.00 2013-05-24 00:34:30.000 144 12653.38 145.53 54882.25 88888.00 2013-05-24 00:34:30.125 144 12653.33 145.57 54882.28 88888.00 2013-05-24 00:34:30.250 144 12653.33 145.60 54882.30 88888.00 2013-05-24 00:34:30.375 144 12653.30 145.60 54882.30 88888.00 2013-05-24 00:34:30.500 144 12653.27 145.57 54882.28 88888.00 2013-05-24 00:34:30.625 144 12653.33 145.57 54882.25 88888.00 2013-05-24 00:34:30.750 144 12653.38 145.57 54882.25 88888.00 2013-05-24 00:34:30.875 144 12653.42 145.57 54882.25 88888.00 2013-05-24 00:34:31.000 144 12653.48 145.57 54882.25 88888.00 2013-05-24 00:34:31.125 144 12653.42 145.60 54882.25 88888.00 2013-05-24 00:34:31.250 144 12653.35 145.60 54882.25 88888.00 2013-05-24 00:34:31.375 144 12653.30 145.62 54882.25 88888.00 2013-05-24 00:34:31.500 144 12653.25 145.65 54882.22 88888.00 2013-05-24 00:34:31.625 144 12653.20 145.65 54882.25 88888.00 2013-05-24 00:34:31.750 144 12653.25 145.62 54882.22 88888.00 2013-05-24 00:34:31.875 144 12653.27 145.62 54882.25 88888.00 2013-05-24 00:34:32.000 144 12653.27 145.62 54882.28 88888.00 2013-05-24 00:34:32.125 144 12653.27 145.62 54882.28 88888.00 2013-05-24 00:34:32.250 144 12653.30 145.62 54882.25 88888.00 2013-05-24 00:34:32.375 144 12653.30 145.62 54882.25 88888.00 2013-05-24 00:34:32.500 144 12653.33 145.62 54882.22 88888.00 2013-05-24 00:34:32.625 144 12653.33 145.60 54882.20 88888.00 2013-05-24 00:34:32.750 144 12653.38 145.62 54882.22 88888.00 2013-05-24 00:34:32.875 144 12653.40 145.65 54882.22 88888.00 2013-05-24 00:34:33.000 144 12653.40 145.65 54882.22 88888.00 2013-05-24 00:34:33.125 144 12653.45 145.62 54882.22 88888.00 2013-05-24 00:34:33.250 144 12653.52 145.62 54882.22 88888.00 2013-05-24 00:34:33.375 144 12653.50 145.65 54882.25 88888.00 2013-05-24 00:34:33.500 144 12653.45 145.65 54882.22 88888.00 2013-05-24 00:34:33.625 144 12653.35 145.62 54882.20 88888.00 2013-05-24 00:34:33.750 144 12653.33 145.62 54882.22 88888.00 2013-05-24 00:34:33.875 144 12653.40 145.65 54882.25 88888.00 2013-05-24 00:34:34.000 144 12653.40 145.68 54882.25 88888.00 2013-05-24 00:34:34.125 144 12653.38 145.70 54882.22 88888.00 2013-05-24 00:34:34.250 144 12653.38 145.68 54882.22 88888.00 2013-05-24 00:34:34.375 144 12653.38 145.65 54882.25 88888.00 2013-05-24 00:34:34.500 144 12653.38 145.65 54882.25 88888.00 2013-05-24 00:34:34.625 144 12653.38 145.68 54882.22 88888.00 2013-05-24 00:34:34.750 144 12653.38 145.72 54882.22 88888.00 2013-05-24 00:34:34.875 144 12653.42 145.70 54882.20 88888.00 2013-05-24 00:34:35.000 144 12653.50 145.68 54882.15 88888.00 2013-05-24 00:34:35.125 144 12653.50 145.68 54882.18 88888.00 2013-05-24 00:34:35.250 144 12653.42 145.65 54882.18 88888.00 2013-05-24 00:34:35.375 144 12653.40 145.70 54882.18 88888.00 2013-05-24 00:34:35.500 144 12653.38 145.72 54882.15 88888.00 2013-05-24 00:34:35.625 144 12653.42 145.75 54882.18 88888.00 2013-05-24 00:34:35.750 144 12653.45 145.70 54882.18 88888.00 2013-05-24 00:34:35.875 144 12653.42 145.72 54882.20 88888.00 2013-05-24 00:34:36.000 144 12653.42 145.70 54882.20 88888.00 2013-05-24 00:34:36.125 144 12653.38 145.70 54882.20 88888.00 2013-05-24 00:34:36.250 144 12653.33 145.75 54882.20 88888.00 2013-05-24 00:34:36.375 144 12653.33 145.72 54882.20 88888.00 2013-05-24 00:34:36.500 144 12653.35 145.75 54882.18 88888.00 2013-05-24 00:34:36.625 144 12653.33 145.72 54882.18 88888.00 2013-05-24 00:34:36.750 144 12653.35 145.72 54882.20 88888.00 2013-05-24 00:34:36.875 144 12653.33 145.75 54882.18 88888.00 2013-05-24 00:34:37.000 144 12653.35 145.75 54882.18 88888.00 2013-05-24 00:34:37.125 144 12653.35 145.75 54882.20 88888.00 2013-05-24 00:34:37.250 144 12653.33 145.75 54882.22 88888.00 2013-05-24 00:34:37.375 144 12653.33 145.80 54882.22 88888.00 2013-05-24 00:34:37.500 144 12653.38 145.82 54882.22 88888.00 2013-05-24 00:34:37.625 144 12653.38 145.82 54882.20 88888.00 2013-05-24 00:34:37.750 144 12653.33 145.85 54882.20 88888.00 2013-05-24 00:34:37.875 144 12653.30 145.82 54882.18 88888.00 2013-05-24 00:34:38.000 144 12653.27 145.82 54882.18 88888.00 2013-05-24 00:34:38.125 144 12653.27 145.82 54882.20 88888.00 2013-05-24 00:34:38.250 144 12653.33 145.85 54882.18 88888.00 2013-05-24 00:34:38.375 144 12653.33 145.85 54882.18 88888.00 2013-05-24 00:34:38.500 144 12653.30 145.85 54882.18 88888.00 2013-05-24 00:34:38.625 144 12653.33 145.90 54882.22 88888.00 2013-05-24 00:34:38.750 144 12653.30 145.90 54882.22 88888.00 2013-05-24 00:34:38.875 144 12653.30 145.88 54882.20 88888.00 2013-05-24 00:34:39.000 144 12653.30 145.88 54882.15 88888.00 2013-05-24 00:34:39.125 144 12653.33 145.85 54882.18 88888.00 2013-05-24 00:34:39.250 144 12653.35 145.85 54882.18 88888.00 2013-05-24 00:34:39.375 144 12653.35 145.88 54882.18 88888.00 2013-05-24 00:34:39.500 144 12653.38 145.90 54882.20 88888.00 2013-05-24 00:34:39.625 144 12653.35 145.90 54882.18 88888.00 2013-05-24 00:34:39.750 144 12653.38 145.90 54882.18 88888.00 2013-05-24 00:34:39.875 144 12653.40 145.93 54882.20 88888.00 2013-05-24 00:34:40.000 144 12653.35 145.90 54882.18 88888.00 2013-05-24 00:34:40.125 144 12653.30 145.88 54882.12 88888.00 2013-05-24 00:34:40.250 144 12653.30 145.85 54882.12 88888.00 2013-05-24 00:34:40.375 144 12653.30 145.88 54882.18 88888.00 2013-05-24 00:34:40.500 144 12653.25 145.90 54882.18 88888.00 2013-05-24 00:34:40.625 144 12653.23 145.88 54882.18 88888.00 2013-05-24 00:34:40.750 144 12653.23 145.88 54882.18 88888.00 2013-05-24 00:34:40.875 144 12653.20 145.88 54882.18 88888.00 2013-05-24 00:34:41.000 144 12653.25 145.93 54882.18 88888.00 2013-05-24 00:34:41.125 144 12653.20 145.90 54882.18 88888.00 2013-05-24 00:34:41.250 144 12653.25 145.90 54882.15 88888.00 2013-05-24 00:34:41.375 144 12653.27 145.93 54882.20 88888.00 2013-05-24 00:34:41.500 144 12653.27 145.97 54882.18 88888.00 2013-05-24 00:34:41.625 144 12653.20 145.97 54882.18 88888.00 2013-05-24 00:34:41.750 144 12653.17 145.95 54882.20 88888.00 2013-05-24 00:34:41.875 144 12653.23 145.95 54882.15 88888.00 2013-05-24 00:34:42.000 144 12653.30 145.95 54882.12 88888.00 2013-05-24 00:34:42.125 144 12653.30 146.00 54882.15 88888.00 2013-05-24 00:34:42.250 144 12653.27 145.95 54882.15 88888.00 2013-05-24 00:34:42.375 144 12653.25 145.95 54882.12 88888.00 2013-05-24 00:34:42.500 144 12653.27 145.95 54882.10 88888.00 2013-05-24 00:34:42.625 144 12653.33 145.97 54882.15 88888.00 2013-05-24 00:34:42.750 144 12653.33 146.00 54882.12 88888.00 2013-05-24 00:34:42.875 144 12653.30 146.00 54882.10 88888.00 2013-05-24 00:34:43.000 144 12653.27 146.03 54882.10 88888.00 2013-05-24 00:34:43.125 144 12653.27 146.00 54882.10 88888.00 2013-05-24 00:34:43.250 144 12653.27 145.97 54882.12 88888.00 2013-05-24 00:34:43.375 144 12653.27 146.03 54882.15 88888.00 2013-05-24 00:34:43.500 144 12653.23 146.00 54882.12 88888.00 2013-05-24 00:34:43.625 144 12653.23 146.03 54882.12 88888.00 2013-05-24 00:34:43.750 144 12653.20 146.10 54882.12 88888.00 2013-05-24 00:34:43.875 144 12653.20 146.07 54882.15 88888.00 2013-05-24 00:34:44.000 144 12653.25 146.03 54882.12 88888.00 2013-05-24 00:34:44.125 144 12653.27 146.05 54882.12 88888.00 2013-05-24 00:34:44.250 144 12653.27 146.05 54882.15 88888.00 2013-05-24 00:34:44.375 144 12653.27 146.05 54882.12 88888.00 2013-05-24 00:34:44.500 144 12653.25 146.05 54882.10 88888.00 2013-05-24 00:34:44.625 144 12653.20 146.05 54882.10 88888.00 2013-05-24 00:34:44.750 144 12653.15 146.05 54882.12 88888.00 2013-05-24 00:34:44.875 144 12653.15 146.07 54882.15 88888.00 2013-05-24 00:34:45.000 144 12653.15 146.07 54882.12 88888.00 2013-05-24 00:34:45.125 144 12653.12 146.05 54882.12 88888.00 2013-05-24 00:34:45.250 144 12653.10 146.03 54882.10 88888.00 2013-05-24 00:34:45.375 144 12653.10 146.07 54882.12 88888.00 2013-05-24 00:34:45.500 144 12653.05 146.12 54882.15 88888.00 2013-05-24 00:34:45.625 144 12653.02 146.10 54882.15 88888.00 2013-05-24 00:34:45.750 144 12653.05 146.07 54882.15 88888.00 2013-05-24 00:34:45.875 144 12653.05 146.10 54882.18 88888.00 2013-05-24 00:34:46.000 144 12653.05 146.10 54882.12 88888.00 2013-05-24 00:34:46.125 144 12653.02 146.07 54882.15 88888.00 2013-05-24 00:34:46.250 144 12653.00 146.05 54882.15 88888.00 2013-05-24 00:34:46.375 144 12653.02 146.03 54882.12 88888.00 2013-05-24 00:34:46.500 144 12652.95 146.05 54882.10 88888.00 2013-05-24 00:34:46.625 144 12652.95 146.07 54882.10 88888.00 2013-05-24 00:34:46.750 144 12653.05 146.10 54882.12 88888.00 2013-05-24 00:34:46.875 144 12653.10 146.10 54882.15 88888.00 2013-05-24 00:34:47.000 144 12653.02 146.10 54882.15 88888.00 2013-05-24 00:34:47.125 144 12652.92 146.12 54882.15 88888.00 2013-05-24 00:34:47.250 144 12652.90 146.12 54882.15 88888.00 2013-05-24 00:34:47.375 144 12652.95 146.15 54882.15 88888.00 2013-05-24 00:34:47.500 144 12653.00 146.15 54882.15 88888.00 2013-05-24 00:34:47.625 144 12653.02 146.15 54882.12 88888.00 2013-05-24 00:34:47.750 144 12653.00 146.18 54882.12 88888.00 2013-05-24 00:34:47.875 144 12653.02 146.20 54882.15 88888.00 2013-05-24 00:34:48.000 144 12653.02 146.22 54882.15 88888.00 2013-05-24 00:34:48.125 144 12653.00 146.20 54882.15 88888.00 2013-05-24 00:34:48.250 144 12653.00 146.18 54882.15 88888.00 2013-05-24 00:34:48.375 144 12653.05 146.20 54882.15 88888.00 2013-05-24 00:34:48.500 144 12653.05 146.22 54882.15 88888.00 2013-05-24 00:34:48.625 144 12653.00 146.22 54882.18 88888.00 2013-05-24 00:34:48.750 144 12653.00 146.25 54882.15 88888.00 2013-05-24 00:34:48.875 144 12652.98 146.28 54882.18 88888.00 2013-05-24 00:34:49.000 144 12652.95 146.25 54882.15 88888.00 2013-05-24 00:34:49.125 144 12652.98 146.20 54882.15 88888.00 2013-05-24 00:34:49.250 144 12653.00 146.18 54882.15 88888.00 2013-05-24 00:34:49.375 144 12653.05 146.18 54882.12 88888.00 2013-05-24 00:34:49.500 144 12653.02 146.18 54882.12 88888.00 2013-05-24 00:34:49.625 144 12653.00 146.20 54882.15 88888.00 2013-05-24 00:34:49.750 144 12653.05 146.22 54882.15 88888.00 2013-05-24 00:34:49.875 144 12653.00 146.25 54882.18 88888.00 2013-05-24 00:34:50.000 144 12652.95 146.22 54882.12 88888.00 2013-05-24 00:34:50.125 144 12652.95 146.22 54882.12 88888.00 2013-05-24 00:34:50.250 144 12652.95 146.22 54882.15 88888.00 2013-05-24 00:34:50.375 144 12652.95 146.22 54882.12 88888.00 2013-05-24 00:34:50.500 144 12652.92 146.20 54882.07 88888.00 2013-05-24 00:34:50.625 144 12652.95 146.20 54882.07 88888.00 2013-05-24 00:34:50.750 144 12652.98 146.22 54882.12 88888.00 2013-05-24 00:34:50.875 144 12652.98 146.22 54882.15 88888.00 2013-05-24 00:34:51.000 144 12652.90 146.25 54882.12 88888.00 2013-05-24 00:34:51.125 144 12652.85 146.25 54882.12 88888.00 2013-05-24 00:34:51.250 144 12652.85 146.20 54882.12 88888.00 2013-05-24 00:34:51.375 144 12652.88 146.22 54882.12 88888.00 2013-05-24 00:34:51.500 144 12652.85 146.22 54882.12 88888.00 2013-05-24 00:34:51.625 144 12652.80 146.22 54882.12 88888.00 2013-05-24 00:34:51.750 144 12652.83 146.22 54882.10 88888.00 2013-05-24 00:34:51.875 144 12652.88 146.25 54882.10 88888.00 2013-05-24 00:34:52.000 144 12652.85 146.28 54882.10 88888.00 2013-05-24 00:34:52.125 144 12652.85 146.28 54882.15 88888.00 2013-05-24 00:34:52.250 144 12652.88 146.28 54882.18 88888.00 2013-05-24 00:34:52.375 144 12652.88 146.30 54882.15 88888.00 2013-05-24 00:34:52.500 144 12652.85 146.28 54882.12 88888.00 2013-05-24 00:34:52.625 144 12652.80 146.28 54882.12 88888.00 2013-05-24 00:34:52.750 144 12652.85 146.28 54882.15 88888.00 2013-05-24 00:34:52.875 144 12652.88 146.25 54882.12 88888.00 2013-05-24 00:34:53.000 144 12652.88 146.25 54882.15 88888.00 2013-05-24 00:34:53.125 144 12652.83 146.28 54882.12 88888.00 2013-05-24 00:34:53.250 144 12652.77 146.28 54882.12 88888.00 2013-05-24 00:34:53.375 144 12652.75 146.28 54882.10 88888.00 2013-05-24 00:34:53.500 144 12652.77 146.30 54882.15 88888.00 2013-05-24 00:34:53.625 144 12652.83 146.30 54882.18 88888.00 2013-05-24 00:34:53.750 144 12652.80 146.30 54882.15 88888.00 2013-05-24 00:34:53.875 144 12652.80 146.32 54882.18 88888.00 2013-05-24 00:34:54.000 144 12652.75 146.28 54882.15 88888.00 2013-05-24 00:34:54.125 144 12652.67 146.28 54882.18 88888.00 2013-05-24 00:34:54.250 144 12652.70 146.30 54882.15 88888.00 2013-05-24 00:34:54.375 144 12652.73 146.35 54882.18 88888.00 2013-05-24 00:34:54.500 144 12652.70 146.32 54882.15 88888.00 2013-05-24 00:34:54.625 144 12652.70 146.30 54882.12 88888.00 2013-05-24 00:34:54.750 144 12652.75 146.30 54882.15 88888.00 2013-05-24 00:34:54.875 144 12652.77 146.32 54882.18 88888.00 2013-05-24 00:34:55.000 144 12652.70 146.30 54882.15 88888.00 2013-05-24 00:34:55.125 144 12652.67 146.28 54882.15 88888.00 2013-05-24 00:34:55.250 144 12652.65 146.28 54882.18 88888.00 2013-05-24 00:34:55.375 144 12652.67 146.28 54882.15 88888.00 2013-05-24 00:34:55.500 144 12652.62 146.28 54882.12 88888.00 2013-05-24 00:34:55.625 144 12652.62 146.30 54882.15 88888.00 2013-05-24 00:34:55.750 144 12652.58 146.28 54882.12 88888.00 2013-05-24 00:34:55.875 144 12652.55 146.30 54882.15 88888.00 2013-05-24 00:34:56.000 144 12652.52 146.32 54882.15 88888.00 2013-05-24 00:34:56.125 144 12652.60 146.32 54882.15 88888.00 2013-05-24 00:34:56.250 144 12652.62 146.28 54882.12 88888.00 2013-05-24 00:34:56.375 144 12652.60 146.30 54882.15 88888.00 2013-05-24 00:34:56.500 144 12652.58 146.32 54882.15 88888.00 2013-05-24 00:34:56.625 144 12652.52 146.32 54882.15 88888.00 2013-05-24 00:34:56.750 144 12652.52 146.32 54882.18 88888.00 2013-05-24 00:34:56.875 144 12652.58 146.30 54882.15 88888.00 2013-05-24 00:34:57.000 144 12652.55 146.30 54882.15 88888.00 2013-05-24 00:34:57.125 144 12652.55 146.30 54882.15 88888.00 2013-05-24 00:34:57.250 144 12652.55 146.30 54882.15 88888.00 2013-05-24 00:34:57.375 144 12652.52 146.28 54882.15 88888.00 2013-05-24 00:34:57.500 144 12652.55 146.28 54882.15 88888.00 2013-05-24 00:34:57.625 144 12652.52 146.30 54882.15 88888.00 2013-05-24 00:34:57.750 144 12652.48 146.30 54882.15 88888.00 2013-05-24 00:34:57.875 144 12652.50 146.28 54882.18 88888.00 2013-05-24 00:34:58.000 144 12652.55 146.28 54882.15 88888.00 2013-05-24 00:34:58.125 144 12652.58 146.28 54882.18 88888.00 2013-05-24 00:34:58.250 144 12652.52 146.25 54882.18 88888.00 2013-05-24 00:34:58.375 144 12652.52 146.28 54882.18 88888.00 2013-05-24 00:34:58.500 144 12652.52 146.28 54882.15 88888.00 2013-05-24 00:34:58.625 144 12652.50 146.28 54882.15 88888.00 2013-05-24 00:34:58.750 144 12652.58 146.25 54882.15 88888.00 2013-05-24 00:34:58.875 144 12652.65 146.28 54882.15 88888.00 2013-05-24 00:34:59.000 144 12652.62 146.28 54882.12 88888.00 2013-05-24 00:34:59.125 144 12652.55 146.30 54882.12 88888.00 2013-05-24 00:34:59.250 144 12652.55 146.30 54882.15 88888.00 2013-05-24 00:34:59.375 144 12652.58 146.32 54882.18 88888.00 2013-05-24 00:34:59.500 144 12652.52 146.30 54882.18 88888.00 2013-05-24 00:34:59.625 144 12652.48 146.22 54882.18 88888.00 2013-05-24 00:34:59.750 144 12652.58 146.25 54882.15 88888.00 2013-05-24 00:34:59.875 144 12652.62 146.30 54882.12 88888.00 2013-05-24 00:35:00.000 144 12652.58 146.30 54882.10 88888.00 2013-05-24 00:35:00.125 144 12652.52 146.28 54882.12 88888.00 2013-05-24 00:35:00.250 144 12652.45 146.22 54882.12 88888.00 2013-05-24 00:35:00.375 144 12652.55 146.22 54882.10 88888.00 2013-05-24 00:35:00.500 144 12652.55 146.25 54882.07 88888.00 2013-05-24 00:35:00.625 144 12652.60 146.25 54882.12 88888.00 2013-05-24 00:35:00.750 144 12652.58 146.25 54882.10 88888.00 2013-05-24 00:35:00.875 144 12652.55 146.25 54882.10 88888.00 2013-05-24 00:35:01.000 144 12652.50 146.28 54882.12 88888.00 2013-05-24 00:35:01.125 144 12652.52 146.28 54882.15 88888.00 2013-05-24 00:35:01.250 144 12652.48 146.22 54882.10 88888.00 2013-05-24 00:35:01.375 144 12652.52 146.22 54882.10 88888.00 2013-05-24 00:35:01.500 144 12652.52 146.25 54882.10 88888.00 2013-05-24 00:35:01.625 144 12652.48 146.25 54882.10 88888.00 2013-05-24 00:35:01.750 144 12652.42 146.20 54882.10 88888.00 2013-05-24 00:35:01.875 144 12652.35 146.18 54882.07 88888.00 2013-05-24 00:35:02.000 144 12652.40 146.18 54882.07 88888.00 2013-05-24 00:35:02.125 144 12652.48 146.20 54882.10 88888.00 2013-05-24 00:35:02.250 144 12652.52 146.20 54882.10 88888.00 2013-05-24 00:35:02.375 144 12652.55 146.20 54882.10 88888.00 2013-05-24 00:35:02.500 144 12652.55 146.20 54882.10 88888.00 2013-05-24 00:35:02.625 144 12652.52 146.20 54882.10 88888.00 2013-05-24 00:35:02.750 144 12652.50 146.22 54882.10 88888.00 2013-05-24 00:35:02.875 144 12652.48 146.18 54882.10 88888.00 2013-05-24 00:35:03.000 144 12652.48 146.22 54882.10 88888.00 2013-05-24 00:35:03.125 144 12652.48 146.22 54882.12 88888.00 2013-05-24 00:35:03.250 144 12652.48 146.15 54882.12 88888.00 2013-05-24 00:35:03.375 144 12652.52 146.15 54882.10 88888.00 2013-05-24 00:35:03.500 144 12652.48 146.18 54882.10 88888.00 2013-05-24 00:35:03.625 144 12652.45 146.20 54882.15 88888.00 2013-05-24 00:35:03.750 144 12652.48 146.25 54882.15 88888.00 2013-05-24 00:35:03.875 144 12652.45 146.25 54882.18 88888.00 2013-05-24 00:35:04.000 144 12652.42 146.22 54882.18 88888.00 2013-05-24 00:35:04.125 144 12652.42 146.20 54882.15 88888.00 2013-05-24 00:35:04.250 144 12652.38 146.20 54882.12 88888.00 2013-05-24 00:35:04.375 144 12652.38 146.15 54882.10 88888.00 2013-05-24 00:35:04.500 144 12652.40 146.18 54882.15 88888.00 2013-05-24 00:35:04.625 144 12652.38 146.18 54882.12 88888.00 2013-05-24 00:35:04.750 144 12652.40 146.15 54882.12 88888.00 2013-05-24 00:35:04.875 144 12652.40 146.18 54882.12 88888.00 2013-05-24 00:35:05.000 144 12652.35 146.18 54882.12 88888.00 2013-05-24 00:35:05.125 144 12652.38 146.20 54882.18 88888.00 2013-05-24 00:35:05.250 144 12652.35 146.18 54882.12 88888.00 2013-05-24 00:35:05.375 144 12652.38 146.15 54882.12 88888.00 2013-05-24 00:35:05.500 144 12652.33 146.18 54882.10 88888.00 2013-05-24 00:35:05.625 144 12652.35 146.20 54882.10 88888.00 2013-05-24 00:35:05.750 144 12652.42 146.22 54882.12 88888.00 2013-05-24 00:35:05.875 144 12652.40 146.20 54882.15 88888.00 2013-05-24 00:35:06.000 144 12652.35 146.20 54882.12 88888.00 2013-05-24 00:35:06.125 144 12652.38 146.20 54882.12 88888.00 2013-05-24 00:35:06.250 144 12652.38 146.18 54882.12 88888.00 2013-05-24 00:35:06.375 144 12652.45 146.20 54882.15 88888.00 2013-05-24 00:35:06.500 144 12652.45 146.18 54882.10 88888.00 2013-05-24 00:35:06.625 144 12652.42 146.20 54882.10 88888.00 2013-05-24 00:35:06.750 144 12652.42 146.25 54882.07 88888.00 2013-05-24 00:35:06.875 144 12652.38 146.20 54882.07 88888.00 2013-05-24 00:35:07.000 144 12652.30 146.18 54882.05 88888.00 2013-05-24 00:35:07.125 144 12652.27 146.20 54882.10 88888.00 2013-05-24 00:35:07.250 144 12652.30 146.22 54882.12 88888.00 2013-05-24 00:35:07.375 144 12652.30 146.22 54882.12 88888.00 2013-05-24 00:35:07.500 144 12652.27 146.22 54882.07 88888.00 2013-05-24 00:35:07.625 144 12652.27 146.20 54882.10 88888.00 2013-05-24 00:35:07.750 144 12652.30 146.22 54882.10 88888.00 2013-05-24 00:35:07.875 144 12652.33 146.22 54882.12 88888.00 2013-05-24 00:35:08.000 144 12652.30 146.22 54882.12 88888.00 2013-05-24 00:35:08.125 144 12652.33 146.22 54882.12 88888.00 2013-05-24 00:35:08.250 144 12652.30 146.25 54882.10 88888.00 2013-05-24 00:35:08.375 144 12652.33 146.25 54882.12 88888.00 2013-05-24 00:35:08.500 144 12652.38 146.25 54882.12 88888.00 2013-05-24 00:35:08.625 144 12652.33 146.22 54882.12 88888.00 2013-05-24 00:35:08.750 144 12652.27 146.20 54882.10 88888.00 2013-05-24 00:35:08.875 144 12652.23 146.20 54882.10 88888.00 2013-05-24 00:35:09.000 144 12652.20 146.22 54882.10 88888.00 2013-05-24 00:35:09.125 144 12652.15 146.22 54882.12 88888.00 2013-05-24 00:35:09.250 144 12652.17 146.22 54882.12 88888.00 2013-05-24 00:35:09.375 144 12652.23 146.22 54882.12 88888.00 2013-05-24 00:35:09.500 144 12652.20 146.22 54882.12 88888.00 2013-05-24 00:35:09.625 144 12652.15 146.25 54882.12 88888.00 2013-05-24 00:35:09.750 144 12652.15 146.28 54882.15 88888.00 2013-05-24 00:35:09.875 144 12652.25 146.25 54882.12 88888.00 2013-05-24 00:35:10.000 144 12652.25 146.22 54882.10 88888.00 2013-05-24 00:35:10.125 144 12652.17 146.20 54882.10 88888.00 2013-05-24 00:35:10.250 144 12652.15 146.22 54882.15 88888.00 2013-05-24 00:35:10.375 144 12652.25 146.25 54882.15 88888.00 2013-05-24 00:35:10.500 144 12652.30 146.28 54882.15 88888.00 2013-05-24 00:35:10.625 144 12652.25 146.28 54882.15 88888.00 2013-05-24 00:35:10.750 144 12652.25 146.25 54882.15 88888.00 2013-05-24 00:35:10.875 144 12652.23 146.25 54882.12 88888.00 2013-05-24 00:35:11.000 144 12652.23 146.25 54882.12 88888.00 2013-05-24 00:35:11.125 144 12652.20 146.22 54882.15 88888.00 2013-05-24 00:35:11.250 144 12652.12 146.20 54882.12 88888.00 2013-05-24 00:35:11.375 144 12652.10 146.20 54882.15 88888.00 2013-05-24 00:35:11.500 144 12652.08 146.20 54882.15 88888.00 2013-05-24 00:35:11.625 144 12652.08 146.20 54882.12 88888.00 2013-05-24 00:35:11.750 144 12652.05 146.20 54882.10 88888.00 2013-05-24 00:35:11.875 144 12652.05 146.22 54882.12 88888.00 2013-05-24 00:35:12.000 144 12652.12 146.22 54882.10 88888.00 2013-05-24 00:35:12.125 144 12652.08 146.22 54882.12 88888.00 2013-05-24 00:35:12.250 144 12652.05 146.20 54882.15 88888.00 2013-05-24 00:35:12.375 144 12652.05 146.20 54882.15 88888.00 2013-05-24 00:35:12.500 144 12652.10 146.20 54882.15 88888.00 2013-05-24 00:35:12.625 144 12652.05 146.22 54882.15 88888.00 2013-05-24 00:35:12.750 144 12652.05 146.20 54882.15 88888.00 2013-05-24 00:35:12.875 144 12652.08 146.20 54882.18 88888.00 2013-05-24 00:35:13.000 144 12652.12 146.20 54882.15 88888.00 2013-05-24 00:35:13.125 144 12652.15 146.20 54882.15 88888.00 2013-05-24 00:35:13.250 144 12652.15 146.18 54882.12 88888.00 2013-05-24 00:35:13.375 144 12652.08 146.15 54882.10 88888.00 2013-05-24 00:35:13.500 144 12652.05 146.18 54882.12 88888.00 2013-05-24 00:35:13.625 144 12652.10 146.20 54882.12 88888.00 2013-05-24 00:35:13.750 144 12652.10 146.20 54882.10 88888.00 2013-05-24 00:35:13.875 144 12652.05 146.20 54882.10 88888.00 2013-05-24 00:35:14.000 144 12652.12 146.22 54882.10 88888.00 2013-05-24 00:35:14.125 144 12652.10 146.22 54882.15 88888.00 2013-05-24 00:35:14.250 144 12651.98 146.20 54882.12 88888.00 2013-05-24 00:35:14.375 144 12651.98 146.20 54882.12 88888.00 2013-05-24 00:35:14.500 144 12652.05 146.20 54882.12 88888.00 2013-05-24 00:35:14.625 144 12652.00 146.20 54882.12 88888.00 2013-05-24 00:35:14.750 144 12651.98 146.20 54882.12 88888.00 2013-05-24 00:35:14.875 144 12652.00 146.20 54882.15 88888.00 2013-05-24 00:35:15.000 144 12652.08 146.22 54882.15 88888.00 2013-05-24 00:35:15.125 144 12652.10 146.25 54882.18 88888.00 2013-05-24 00:35:15.250 144 12652.02 146.22 54882.12 88888.00 2013-05-24 00:35:15.375 144 12651.98 146.20 54882.12 88888.00 2013-05-24 00:35:15.500 144 12652.00 146.20 54882.12 88888.00 2013-05-24 00:35:15.625 144 12652.05 146.20 54882.12 88888.00 2013-05-24 00:35:15.750 144 12652.08 146.22 54882.12 88888.00 2013-05-24 00:35:15.875 144 12652.08 146.20 54882.10 88888.00 2013-05-24 00:35:16.000 144 12652.08 146.18 54882.10 88888.00 2013-05-24 00:35:16.125 144 12652.05 146.20 54882.12 88888.00 2013-05-24 00:35:16.250 144 12652.05 146.22 54882.15 88888.00 2013-05-24 00:35:16.375 144 12652.05 146.25 54882.12 88888.00 2013-05-24 00:35:16.500 144 12652.02 146.22 54882.12 88888.00 2013-05-24 00:35:16.625 144 12652.02 146.20 54882.10 88888.00 2013-05-24 00:35:16.750 144 12652.10 146.25 54882.07 88888.00 2013-05-24 00:35:16.875 144 12652.05 146.22 54882.12 88888.00 2013-05-24 00:35:17.000 144 12652.05 146.20 54882.07 88888.00 2013-05-24 00:35:17.125 144 12652.10 146.20 54882.10 88888.00 2013-05-24 00:35:17.250 144 12652.10 146.20 54882.10 88888.00 2013-05-24 00:35:17.375 144 12652.08 146.20 54882.07 88888.00 2013-05-24 00:35:17.500 144 12652.08 146.20 54882.07 88888.00 2013-05-24 00:35:17.625 144 12652.10 146.22 54882.10 88888.00 2013-05-24 00:35:17.750 144 12652.10 146.22 54882.10 88888.00 2013-05-24 00:35:17.875 144 12652.05 146.22 54882.10 88888.00 2013-05-24 00:35:18.000 144 12652.02 146.25 54882.10 88888.00 2013-05-24 00:35:18.125 144 12651.98 146.22 54882.10 88888.00 2013-05-24 00:35:18.250 144 12651.95 146.20 54882.12 88888.00 2013-05-24 00:35:18.375 144 12651.98 146.20 54882.12 88888.00 2013-05-24 00:35:18.500 144 12651.95 146.20 54882.12 88888.00 2013-05-24 00:35:18.625 144 12651.95 146.20 54882.12 88888.00 2013-05-24 00:35:18.750 144 12652.00 146.22 54882.15 88888.00 2013-05-24 00:35:18.875 144 12652.05 146.20 54882.12 88888.00 2013-05-24 00:35:19.000 144 12652.10 146.20 54882.12 88888.00 2013-05-24 00:35:19.125 144 12652.08 146.20 54882.15 88888.00 2013-05-24 00:35:19.250 144 12652.02 146.22 54882.15 88888.00 2013-05-24 00:35:19.375 144 12652.02 146.20 54882.15 88888.00 2013-05-24 00:35:19.500 144 12652.05 146.20 54882.12 88888.00 2013-05-24 00:35:19.625 144 12652.05 146.22 54882.12 88888.00 2013-05-24 00:35:19.750 144 12652.08 146.25 54882.12 88888.00 2013-05-24 00:35:19.875 144 12652.10 146.25 54882.15 88888.00 2013-05-24 00:35:20.000 144 12652.05 146.22 54882.12 88888.00 2013-05-24 00:35:20.125 144 12652.05 146.22 54882.10 88888.00 2013-05-24 00:35:20.250 144 12652.05 146.22 54882.12 88888.00 2013-05-24 00:35:20.375 144 12652.10 146.25 54882.12 88888.00 2013-05-24 00:35:20.500 144 12652.05 146.28 54882.12 88888.00 2013-05-24 00:35:20.625 144 12652.05 146.28 54882.10 88888.00 2013-05-24 00:35:20.750 144 12652.08 146.30 54882.10 88888.00 2013-05-24 00:35:20.875 144 12652.05 146.28 54882.07 88888.00 2013-05-24 00:35:21.000 144 12652.00 146.28 54882.07 88888.00 2013-05-24 00:35:21.125 144 12652.00 146.30 54882.12 88888.00 2013-05-24 00:35:21.250 144 12651.95 146.28 54882.10 88888.00 2013-05-24 00:35:21.375 144 12652.00 146.25 54882.10 88888.00 2013-05-24 00:35:21.500 144 12652.02 146.25 54882.10 88888.00 2013-05-24 00:35:21.625 144 12652.00 146.28 54882.10 88888.00 2013-05-24 00:35:21.750 144 12652.00 146.30 54882.12 88888.00 2013-05-24 00:35:21.875 144 12652.08 146.32 54882.15 88888.00 2013-05-24 00:35:22.000 144 12652.08 146.30 54882.15 88888.00 2013-05-24 00:35:22.125 144 12652.08 146.28 54882.12 88888.00 2013-05-24 00:35:22.250 144 12652.08 146.30 54882.18 88888.00 2013-05-24 00:35:22.375 144 12652.12 146.32 54882.15 88888.00 2013-05-24 00:35:22.500 144 12652.08 146.30 54882.10 88888.00 2013-05-24 00:35:22.625 144 12652.02 146.30 54882.15 88888.00 2013-05-24 00:35:22.750 144 12652.00 146.32 54882.15 88888.00 2013-05-24 00:35:22.875 144 12652.00 146.35 54882.15 88888.00 2013-05-24 00:35:23.000 144 12652.00 146.32 54882.12 88888.00 2013-05-24 00:35:23.125 144 12651.98 146.30 54882.12 88888.00 2013-05-24 00:35:23.250 144 12652.00 146.30 54882.10 88888.00 2013-05-24 00:35:23.375 144 12652.02 146.28 54882.10 88888.00 2013-05-24 00:35:23.500 144 12651.98 146.28 54882.10 88888.00 2013-05-24 00:35:23.625 144 12651.98 146.30 54882.10 88888.00 2013-05-24 00:35:23.750 144 12651.98 146.32 54882.12 88888.00 2013-05-24 00:35:23.875 144 12651.98 146.32 54882.10 88888.00 2013-05-24 00:35:24.000 144 12651.95 146.35 54882.10 88888.00 2013-05-24 00:35:24.125 144 12651.92 146.32 54882.12 88888.00 2013-05-24 00:35:24.250 144 12651.95 146.30 54882.12 88888.00 2013-05-24 00:35:24.375 144 12652.00 146.35 54882.12 88888.00 2013-05-24 00:35:24.500 144 12652.02 146.35 54882.10 88888.00 2013-05-24 00:35:24.625 144 12652.02 146.38 54882.07 88888.00 2013-05-24 00:35:24.750 144 12652.00 146.38 54882.10 88888.00 2013-05-24 00:35:24.875 144 12652.02 146.40 54882.12 88888.00 2013-05-24 00:35:25.000 144 12652.10 146.40 54882.10 88888.00 2013-05-24 00:35:25.125 144 12652.08 146.40 54882.10 88888.00 2013-05-24 00:35:25.250 144 12652.02 146.38 54882.10 88888.00 2013-05-24 00:35:25.375 144 12652.02 146.40 54882.10 88888.00 2013-05-24 00:35:25.500 144 12652.00 146.40 54882.10 88888.00 2013-05-24 00:35:25.625 144 12652.10 146.43 54882.10 88888.00 2013-05-24 00:35:25.750 144 12652.08 146.43 54882.10 88888.00 2013-05-24 00:35:25.875 144 12652.12 146.40 54882.12 88888.00 2013-05-24 00:35:26.000 144 12652.10 146.40 54882.10 88888.00 2013-05-24 00:35:26.125 144 12652.08 146.40 54882.12 88888.00 2013-05-24 00:35:26.250 144 12652.05 146.40 54882.12 88888.00 2013-05-24 00:35:26.375 144 12652.08 146.45 54882.15 88888.00 2013-05-24 00:35:26.500 144 12652.08 146.45 54882.15 88888.00 2013-05-24 00:35:26.625 144 12652.05 146.45 54882.12 88888.00 2013-05-24 00:35:26.750 144 12652.02 146.45 54882.12 88888.00 2013-05-24 00:35:26.875 144 12652.02 146.43 54882.12 88888.00 2013-05-24 00:35:27.000 144 12651.98 146.43 54882.10 88888.00 2013-05-24 00:35:27.125 144 12651.95 146.43 54882.10 88888.00 2013-05-24 00:35:27.250 144 12651.92 146.45 54882.10 88888.00 2013-05-24 00:35:27.375 144 12651.90 146.43 54882.10 88888.00 2013-05-24 00:35:27.500 144 12651.90 146.43 54882.10 88888.00 2013-05-24 00:35:27.625 144 12651.95 146.43 54882.10 88888.00 2013-05-24 00:35:27.750 144 12651.98 146.43 54882.12 88888.00 2013-05-24 00:35:27.875 144 12652.02 146.45 54882.12 88888.00 2013-05-24 00:35:28.000 144 12652.08 146.43 54882.10 88888.00 2013-05-24 00:35:28.125 144 12652.05 146.40 54882.12 88888.00 2013-05-24 00:35:28.250 144 12652.05 146.40 54882.15 88888.00 2013-05-24 00:35:28.375 144 12652.02 146.43 54882.12 88888.00 2013-05-24 00:35:28.500 144 12651.95 146.45 54882.12 88888.00 2013-05-24 00:35:28.625 144 12652.00 146.47 54882.15 88888.00 2013-05-24 00:35:28.750 144 12652.10 146.45 54882.18 88888.00 2013-05-24 00:35:28.875 144 12652.12 146.40 54882.12 88888.00 2013-05-24 00:35:29.000 144 12652.05 146.45 54882.10 88888.00 2013-05-24 00:35:29.125 144 12652.00 146.43 54882.10 88888.00 2013-05-24 00:35:29.250 144 12652.02 146.45 54882.12 88888.00 2013-05-24 00:35:29.375 144 12652.05 146.45 54882.15 88888.00 2013-05-24 00:35:29.500 144 12652.08 146.47 54882.10 88888.00 2013-05-24 00:35:29.625 144 12652.10 146.45 54882.10 88888.00 2013-05-24 00:35:29.750 144 12652.05 146.45 54882.10 88888.00 2013-05-24 00:35:29.875 144 12652.08 146.47 54882.10 88888.00 2013-05-24 00:35:30.000 144 12652.08 146.47 54882.05 88888.00 2013-05-24 00:35:30.125 144 12651.98 146.47 54882.07 88888.00 2013-05-24 00:35:30.250 144 12651.98 146.47 54882.10 88888.00 2013-05-24 00:35:30.375 144 12652.05 146.50 54882.12 88888.00 2013-05-24 00:35:30.500 144 12652.08 146.50 54882.10 88888.00 2013-05-24 00:35:30.625 144 12652.08 146.45 54882.10 88888.00 2013-05-24 00:35:30.750 144 12652.02 146.47 54882.10 88888.00 2013-05-24 00:35:30.875 144 12651.95 146.50 54882.15 88888.00 2013-05-24 00:35:31.000 144 12651.92 146.50 54882.12 88888.00 2013-05-24 00:35:31.125 144 12652.00 146.47 54882.12 88888.00 2013-05-24 00:35:31.250 144 12651.98 146.47 54882.12 88888.00 2013-05-24 00:35:31.375 144 12651.92 146.50 54882.12 88888.00 2013-05-24 00:35:31.500 144 12651.92 146.53 54882.12 88888.00 2013-05-24 00:35:31.625 144 12651.95 146.55 54882.15 88888.00 2013-05-24 00:35:31.750 144 12651.95 146.53 54882.18 88888.00 2013-05-24 00:35:31.875 144 12651.92 146.55 54882.15 88888.00 2013-05-24 00:35:32.000 144 12652.00 146.57 54882.12 88888.00 2013-05-24 00:35:32.125 144 12652.02 146.55 54882.18 88888.00 2013-05-24 00:35:32.250 144 12652.02 146.55 54882.20 88888.00 2013-05-24 00:35:32.375 144 12652.00 146.53 54882.15 88888.00 2013-05-24 00:35:32.500 144 12652.02 146.55 54882.12 88888.00 2013-05-24 00:35:32.625 144 12651.95 146.57 54882.15 88888.00 2013-05-24 00:35:32.750 144 12651.90 146.57 54882.18 88888.00 2013-05-24 00:35:32.875 144 12651.95 146.55 54882.12 88888.00 2013-05-24 00:35:33.000 144 12651.98 146.55 54882.10 88888.00 2013-05-24 00:35:33.125 144 12652.02 146.57 54882.12 88888.00 2013-05-24 00:35:33.250 144 12652.10 146.57 54882.15 88888.00 2013-05-24 00:35:33.375 144 12652.08 146.57 54882.12 88888.00 2013-05-24 00:35:33.500 144 12652.08 146.57 54882.15 88888.00 2013-05-24 00:35:33.625 144 12652.10 146.57 54882.12 88888.00 2013-05-24 00:35:33.750 144 12652.05 146.53 54882.15 88888.00 2013-05-24 00:35:33.875 144 12652.05 146.57 54882.12 88888.00 2013-05-24 00:35:34.000 144 12652.08 146.57 54882.10 88888.00 2013-05-24 00:35:34.125 144 12652.10 146.60 54882.12 88888.00 2013-05-24 00:35:34.250 144 12652.05 146.57 54882.10 88888.00 2013-05-24 00:35:34.375 144 12652.02 146.57 54882.07 88888.00 2013-05-24 00:35:34.500 144 12652.00 146.57 54882.10 88888.00 2013-05-24 00:35:34.625 144 12651.98 146.60 54882.12 88888.00 2013-05-24 00:35:34.750 144 12651.98 146.60 54882.12 88888.00 2013-05-24 00:35:34.875 144 12652.05 146.62 54882.15 88888.00 2013-05-24 00:35:35.000 144 12652.08 146.62 54882.12 88888.00 2013-05-24 00:35:35.125 144 12652.02 146.60 54882.10 88888.00 2013-05-24 00:35:35.250 144 12651.95 146.62 54882.12 88888.00 2013-05-24 00:35:35.375 144 12652.00 146.68 54882.18 88888.00 2013-05-24 00:35:35.500 144 12652.02 146.65 54882.18 88888.00 2013-05-24 00:35:35.625 144 12652.05 146.62 54882.15 88888.00 2013-05-24 00:35:35.750 144 12652.08 146.62 54882.18 88888.00 2013-05-24 00:35:35.875 144 12652.05 146.62 54882.15 88888.00 2013-05-24 00:35:36.000 144 12652.00 146.62 54882.18 88888.00 2013-05-24 00:35:36.125 144 12652.02 146.60 54882.18 88888.00 2013-05-24 00:35:36.250 144 12652.10 146.60 54882.18 88888.00 2013-05-24 00:35:36.375 144 12652.08 146.62 54882.18 88888.00 2013-05-24 00:35:36.500 144 12652.02 146.65 54882.15 88888.00 2013-05-24 00:35:36.625 144 12651.98 146.65 54882.15 88888.00 2013-05-24 00:35:36.750 144 12652.00 146.65 54882.18 88888.00 2013-05-24 00:35:36.875 144 12652.02 146.68 54882.20 88888.00 2013-05-24 00:35:37.000 144 12652.00 146.68 54882.18 88888.00 2013-05-24 00:35:37.125 144 12651.95 146.68 54882.18 88888.00 2013-05-24 00:35:37.250 144 12651.90 146.68 54882.18 88888.00 2013-05-24 00:35:37.375 144 12651.92 146.68 54882.15 88888.00 2013-05-24 00:35:37.500 144 12651.98 146.70 54882.15 88888.00 2013-05-24 00:35:37.625 144 12652.00 146.72 54882.15 88888.00 2013-05-24 00:35:37.750 144 12651.95 146.70 54882.12 88888.00 2013-05-24 00:35:37.875 144 12651.92 146.68 54882.12 88888.00 2013-05-24 00:35:38.000 144 12651.92 146.72 54882.10 88888.00 2013-05-24 00:35:38.125 144 12651.95 146.70 54882.12 88888.00 2013-05-24 00:35:38.250 144 12651.92 146.70 54882.15 88888.00 2013-05-24 00:35:38.375 144 12651.90 146.70 54882.12 88888.00 2013-05-24 00:35:38.500 144 12651.92 146.70 54882.12 88888.00 2013-05-24 00:35:38.625 144 12651.92 146.72 54882.12 88888.00 2013-05-24 00:35:38.750 144 12651.98 146.68 54882.10 88888.00 2013-05-24 00:35:38.875 144 12652.00 146.68 54882.10 88888.00 2013-05-24 00:35:39.000 144 12652.02 146.72 54882.10 88888.00 2013-05-24 00:35:39.125 144 12652.00 146.72 54882.10 88888.00 2013-05-24 00:35:39.250 144 12651.92 146.70 54882.15 88888.00 2013-05-24 00:35:39.375 144 12651.95 146.72 54882.18 88888.00 2013-05-24 00:35:39.500 144 12651.98 146.75 54882.15 88888.00 2013-05-24 00:35:39.625 144 12651.95 146.72 54882.12 88888.00 2013-05-24 00:35:39.750 144 12651.95 146.70 54882.12 88888.00 2013-05-24 00:35:39.875 144 12651.95 146.68 54882.12 88888.00 2013-05-24 00:35:40.000 144 12651.90 146.68 54882.15 88888.00 2013-05-24 00:35:40.125 144 12651.92 146.70 54882.18 88888.00 2013-05-24 00:35:40.250 144 12651.88 146.72 54882.15 88888.00 2013-05-24 00:35:40.375 144 12651.92 146.75 54882.18 88888.00 2013-05-24 00:35:40.500 144 12651.88 146.72 54882.15 88888.00 2013-05-24 00:35:40.625 144 12651.88 146.70 54882.15 88888.00 2013-05-24 00:35:40.750 144 12651.85 146.65 54882.12 88888.00 2013-05-24 00:35:40.875 144 12651.85 146.68 54882.12 88888.00 2013-05-24 00:35:41.000 144 12651.90 146.70 54882.12 88888.00 2013-05-24 00:35:41.125 144 12651.92 146.72 54882.12 88888.00 2013-05-24 00:35:41.250 144 12651.88 146.72 54882.15 88888.00 2013-05-24 00:35:41.375 144 12651.92 146.70 54882.12 88888.00 2013-05-24 00:35:41.500 144 12651.98 146.70 54882.12 88888.00 2013-05-24 00:35:41.625 144 12652.00 146.70 54882.15 88888.00 2013-05-24 00:35:41.750 144 12651.95 146.68 54882.12 88888.00 2013-05-24 00:35:41.875 144 12651.90 146.70 54882.15 88888.00 2013-05-24 00:35:42.000 144 12651.88 146.70 54882.15 88888.00 2013-05-24 00:35:42.125 144 12651.88 146.68 54882.12 88888.00 2013-05-24 00:35:42.250 144 12651.77 146.68 54882.10 88888.00 2013-05-24 00:35:42.375 144 12651.80 146.72 54882.15 88888.00 2013-05-24 00:35:42.500 144 12651.83 146.78 54882.18 88888.00 2013-05-24 00:35:42.625 144 12651.90 146.78 54882.18 88888.00 2013-05-24 00:35:42.750 144 12651.85 146.75 54882.18 88888.00 2013-05-24 00:35:42.875 144 12651.80 146.72 54882.18 88888.00 2013-05-24 00:35:43.000 144 12651.85 146.72 54882.18 88888.00 2013-05-24 00:35:43.125 144 12651.88 146.72 54882.20 88888.00 2013-05-24 00:35:43.250 144 12651.85 146.75 54882.15 88888.00 2013-05-24 00:35:43.375 144 12651.85 146.72 54882.12 88888.00 2013-05-24 00:35:43.500 144 12651.88 146.72 54882.15 88888.00 2013-05-24 00:35:43.625 144 12651.92 146.70 54882.15 88888.00 2013-05-24 00:35:43.750 144 12651.92 146.72 54882.12 88888.00 2013-05-24 00:35:43.875 144 12651.88 146.72 54882.15 88888.00 2013-05-24 00:35:44.000 144 12651.85 146.72 54882.12 88888.00 2013-05-24 00:35:44.125 144 12651.85 146.78 54882.15 88888.00 2013-05-24 00:35:44.250 144 12651.85 146.78 54882.15 88888.00 2013-05-24 00:35:44.375 144 12651.85 146.78 54882.15 88888.00 2013-05-24 00:35:44.500 144 12651.83 146.78 54882.12 88888.00 2013-05-24 00:35:44.625 144 12651.80 146.78 54882.15 88888.00 2013-05-24 00:35:44.750 144 12651.88 146.75 54882.15 88888.00 2013-05-24 00:35:44.875 144 12651.88 146.72 54882.12 88888.00 2013-05-24 00:35:45.000 144 12651.80 146.75 54882.15 88888.00 2013-05-24 00:35:45.125 144 12651.67 146.78 54882.15 88888.00 2013-05-24 00:35:45.250 144 12651.65 146.75 54882.12 88888.00 2013-05-24 00:35:45.375 144 12651.73 146.78 54882.12 88888.00 2013-05-24 00:35:45.500 144 12651.77 146.78 54882.12 88888.00 2013-05-24 00:35:45.625 144 12651.83 146.80 54882.15 88888.00 2013-05-24 00:35:45.750 144 12651.80 146.78 54882.15 88888.00 2013-05-24 00:35:45.875 144 12651.70 146.78 54882.15 88888.00 2013-05-24 00:35:46.000 144 12651.65 146.78 54882.15 88888.00 2013-05-24 00:35:46.125 144 12651.65 146.78 54882.12 88888.00 2013-05-24 00:35:46.250 144 12651.65 146.78 54882.15 88888.00 2013-05-24 00:35:46.375 144 12651.70 146.78 54882.15 88888.00 2013-05-24 00:35:46.500 144 12651.80 146.80 54882.15 88888.00 2013-05-24 00:35:46.625 144 12651.80 146.75 54882.15 88888.00 2013-05-24 00:35:46.750 144 12651.73 146.80 54882.18 88888.00 2013-05-24 00:35:46.875 144 12651.62 146.78 54882.18 88888.00 2013-05-24 00:35:47.000 144 12651.60 146.72 54882.18 88888.00 2013-05-24 00:35:47.125 144 12651.62 146.70 54882.15 88888.00 2013-05-24 00:35:47.250 144 12651.60 146.70 54882.12 88888.00 2013-05-24 00:35:47.375 144 12651.62 146.68 54882.10 88888.00 2013-05-24 00:35:47.500 144 12651.60 146.70 54882.15 88888.00 2013-05-24 00:35:47.625 144 12651.55 146.78 54882.15 88888.00 2013-05-24 00:35:47.750 144 12651.48 146.75 54882.15 88888.00 2013-05-24 00:35:47.875 144 12651.52 146.70 54882.12 88888.00 2013-05-24 00:35:48.000 144 12651.55 146.75 54882.12 88888.00 2013-05-24 00:35:48.125 144 12651.58 146.75 54882.12 88888.00 2013-05-24 00:35:48.250 144 12651.50 146.72 54882.12 88888.00 2013-05-24 00:35:48.375 144 12651.45 146.70 54882.12 88888.00 2013-05-24 00:35:48.500 144 12651.45 146.70 54882.15 88888.00 2013-05-24 00:35:48.625 144 12651.48 146.72 54882.15 88888.00 2013-05-24 00:35:48.750 144 12651.50 146.72 54882.18 88888.00 2013-05-24 00:35:48.875 144 12651.50 146.72 54882.20 88888.00 2013-05-24 00:35:49.000 144 12651.42 146.70 54882.18 88888.00 2013-05-24 00:35:49.125 144 12651.45 146.72 54882.20 88888.00 2013-05-24 00:35:49.250 144 12651.45 146.72 54882.22 88888.00 2013-05-24 00:35:49.375 144 12651.50 146.78 54882.18 88888.00 2013-05-24 00:35:49.500 144 12651.55 146.72 54882.12 88888.00 2013-05-24 00:35:49.625 144 12651.48 146.70 54882.12 88888.00 2013-05-24 00:35:49.750 144 12651.42 146.75 54882.10 88888.00 2013-05-24 00:35:49.875 144 12651.45 146.72 54882.10 88888.00 2013-05-24 00:35:50.000 144 12651.42 146.72 54882.10 88888.00 2013-05-24 00:35:50.125 144 12651.40 146.75 54882.12 88888.00 2013-05-24 00:35:50.250 144 12651.40 146.78 54882.12 88888.00 2013-05-24 00:35:50.375 144 12651.45 146.80 54882.10 88888.00 2013-05-24 00:35:50.500 144 12651.50 146.75 54882.12 88888.00 2013-05-24 00:35:50.625 144 12651.50 146.70 54882.10 88888.00 2013-05-24 00:35:50.750 144 12651.48 146.70 54882.07 88888.00 2013-05-24 00:35:50.875 144 12651.48 146.75 54882.07 88888.00 2013-05-24 00:35:51.000 144 12651.48 146.75 54882.07 88888.00 2013-05-24 00:35:51.125 144 12651.42 146.72 54882.12 88888.00 2013-05-24 00:35:51.250 144 12651.38 146.72 54882.15 88888.00 2013-05-24 00:35:51.375 144 12651.35 146.75 54882.15 88888.00 2013-05-24 00:35:51.500 144 12651.40 146.75 54882.15 88888.00 2013-05-24 00:35:51.625 144 12651.40 146.72 54882.12 88888.00 2013-05-24 00:35:51.750 144 12651.38 146.72 54882.15 88888.00 2013-05-24 00:35:51.875 144 12651.38 146.72 54882.18 88888.00 2013-05-24 00:35:52.000 144 12651.38 146.72 54882.18 88888.00 2013-05-24 00:35:52.125 144 12651.33 146.72 54882.18 88888.00 2013-05-24 00:35:52.250 144 12651.35 146.70 54882.18 88888.00 2013-05-24 00:35:52.375 144 12651.38 146.70 54882.15 88888.00 2013-05-24 00:35:52.500 144 12651.38 146.68 54882.18 88888.00 2013-05-24 00:35:52.625 144 12651.42 146.70 54882.15 88888.00 2013-05-24 00:35:52.750 144 12651.45 146.72 54882.15 88888.00 2013-05-24 00:35:52.875 144 12651.38 146.70 54882.12 88888.00 2013-05-24 00:35:53.000 144 12651.33 146.70 54882.12 88888.00 2013-05-24 00:35:53.125 144 12651.25 146.72 54882.12 88888.00 2013-05-24 00:35:53.250 144 12651.27 146.72 54882.12 88888.00 2013-05-24 00:35:53.375 144 12651.33 146.70 54882.12 88888.00 2013-05-24 00:35:53.500 144 12651.35 146.65 54882.10 88888.00 2013-05-24 00:35:53.625 144 12651.33 146.68 54882.10 88888.00 2013-05-24 00:35:53.750 144 12651.35 146.70 54882.12 88888.00 2013-05-24 00:35:53.875 144 12651.40 146.68 54882.12 88888.00 2013-05-24 00:35:54.000 144 12651.42 146.65 54882.12 88888.00 2013-05-24 00:35:54.125 144 12651.48 146.65 54882.15 88888.00 2013-05-24 00:35:54.250 144 12651.48 146.65 54882.12 88888.00 2013-05-24 00:35:54.375 144 12651.42 146.62 54882.10 88888.00 2013-05-24 00:35:54.500 144 12651.38 146.68 54882.12 88888.00 2013-05-24 00:35:54.625 144 12651.42 146.68 54882.12 88888.00 2013-05-24 00:35:54.750 144 12651.40 146.68 54882.12 88888.00 2013-05-24 00:35:54.875 144 12651.40 146.65 54882.10 88888.00 2013-05-24 00:35:55.000 144 12651.40 146.65 54882.07 88888.00 2013-05-24 00:35:55.125 144 12651.40 146.68 54882.12 88888.00 2013-05-24 00:35:55.250 144 12651.40 146.65 54882.10 88888.00 2013-05-24 00:35:55.375 144 12651.42 146.68 54882.12 88888.00 2013-05-24 00:35:55.500 144 12651.35 146.65 54882.10 88888.00 2013-05-24 00:35:55.625 144 12651.38 146.65 54882.10 88888.00 2013-05-24 00:35:55.750 144 12651.42 146.62 54882.12 88888.00 2013-05-24 00:35:55.875 144 12651.45 146.65 54882.12 88888.00 2013-05-24 00:35:56.000 144 12651.38 146.68 54882.12 88888.00 2013-05-24 00:35:56.125 144 12651.30 146.65 54882.10 88888.00 2013-05-24 00:35:56.250 144 12651.33 146.65 54882.12 88888.00 2013-05-24 00:35:56.375 144 12651.35 146.68 54882.15 88888.00 2013-05-24 00:35:56.500 144 12651.38 146.65 54882.15 88888.00 2013-05-24 00:35:56.625 144 12651.35 146.65 54882.12 88888.00 2013-05-24 00:35:56.750 144 12651.33 146.62 54882.10 88888.00 2013-05-24 00:35:56.875 144 12651.25 146.57 54882.10 88888.00 2013-05-24 00:35:57.000 144 12651.20 146.57 54882.10 88888.00 2013-05-24 00:35:57.125 144 12651.23 146.60 54882.15 88888.00 2013-05-24 00:35:57.250 144 12651.25 146.55 54882.10 88888.00 2013-05-24 00:35:57.375 144 12651.25 146.55 54882.07 88888.00 2013-05-24 00:35:57.500 144 12651.25 146.57 54882.07 88888.00 2013-05-24 00:35:57.625 144 12651.27 146.57 54882.10 88888.00 2013-05-24 00:35:57.750 144 12651.33 146.55 54882.07 88888.00 2013-05-24 00:35:57.875 144 12651.30 146.55 54882.10 88888.00 2013-05-24 00:35:58.000 144 12651.30 146.53 54882.07 88888.00 2013-05-24 00:35:58.125 144 12651.27 146.53 54882.10 88888.00 2013-05-24 00:35:58.250 144 12651.33 146.50 54882.12 88888.00 2013-05-24 00:35:58.375 144 12651.30 146.50 54882.07 88888.00 2013-05-24 00:35:58.500 144 12651.27 146.50 54882.07 88888.00 2013-05-24 00:35:58.625 144 12651.27 146.53 54882.10 88888.00 2013-05-24 00:35:58.750 144 12651.30 146.55 54882.10 88888.00 2013-05-24 00:35:58.875 144 12651.27 146.55 54882.10 88888.00 2013-05-24 00:35:59.000 144 12651.27 146.50 54882.07 88888.00 2013-05-24 00:35:59.125 144 12651.27 146.50 54882.07 88888.00 2013-05-24 00:35:59.250 144 12651.23 146.55 54882.10 88888.00 2013-05-24 00:35:59.375 144 12651.25 146.55 54882.10 88888.00 2013-05-24 00:35:59.500 144 12651.25 146.55 54882.10 88888.00 2013-05-24 00:35:59.625 144 12651.25 146.53 54882.07 88888.00 2013-05-24 00:35:59.750 144 12651.27 146.55 54882.07 88888.00 2013-05-24 00:35:59.875 144 12651.33 146.55 54882.10 88888.00 2013-05-24 00:36:00.000 144 12651.35 146.55 54882.10 88888.00 2013-05-24 00:36:00.125 144 12651.30 146.53 54882.05 88888.00 2013-05-24 00:36:00.250 144 12651.27 146.53 54882.07 88888.00 2013-05-24 00:36:00.375 144 12651.30 146.50 54882.05 88888.00 2013-05-24 00:36:00.500 144 12651.38 146.55 54882.07 88888.00 2013-05-24 00:36:00.625 144 12651.38 146.55 54882.10 88888.00 2013-05-24 00:36:00.750 144 12651.33 146.55 54882.07 88888.00 2013-05-24 00:36:00.875 144 12651.27 146.53 54882.05 88888.00 2013-05-24 00:36:01.000 144 12651.35 146.50 54882.05 88888.00 2013-05-24 00:36:01.125 144 12651.40 146.50 54882.05 88888.00 2013-05-24 00:36:01.250 144 12651.33 146.50 54882.05 88888.00 2013-05-24 00:36:01.375 144 12651.33 146.50 54882.03 88888.00 2013-05-24 00:36:01.500 144 12651.23 146.50 54882.03 88888.00 2013-05-24 00:36:01.625 144 12651.25 146.50 54882.03 88888.00 2013-05-24 00:36:01.750 144 12651.27 146.50 54882.00 88888.00 2013-05-24 00:36:01.875 144 12651.30 146.53 54882.00 88888.00 2013-05-24 00:36:02.000 144 12651.25 146.50 54882.00 88888.00 2013-05-24 00:36:02.125 144 12651.23 146.50 54882.00 88888.00 2013-05-24 00:36:02.250 144 12651.20 146.47 54881.97 88888.00 2013-05-24 00:36:02.375 144 12651.27 146.47 54882.00 88888.00 2013-05-24 00:36:02.500 144 12651.25 146.45 54881.97 88888.00 2013-05-24 00:36:02.625 144 12651.15 146.47 54881.95 88888.00 2013-05-24 00:36:02.750 144 12651.17 146.50 54881.97 88888.00 2013-05-24 00:36:02.875 144 12651.20 146.50 54882.00 88888.00 2013-05-24 00:36:03.000 144 12651.17 146.47 54882.00 88888.00 2013-05-24 00:36:03.125 144 12651.17 146.47 54882.00 88888.00 2013-05-24 00:36:03.250 144 12651.12 146.45 54882.00 88888.00 2013-05-24 00:36:03.375 144 12651.10 146.45 54882.03 88888.00 2013-05-24 00:36:03.500 144 12651.10 146.47 54882.03 88888.00 2013-05-24 00:36:03.625 144 12651.08 146.47 54882.00 88888.00 2013-05-24 00:36:03.750 144 12651.08 146.47 54882.00 88888.00 2013-05-24 00:36:03.875 144 12651.10 146.45 54882.00 88888.00 2013-05-24 00:36:04.000 144 12651.08 146.45 54882.00 88888.00 2013-05-24 00:36:04.125 144 12651.10 146.45 54881.97 88888.00 2013-05-24 00:36:04.250 144 12651.08 146.43 54881.97 88888.00 2013-05-24 00:36:04.375 144 12651.08 146.40 54881.95 88888.00 2013-05-24 00:36:04.500 144 12651.05 146.40 54881.93 88888.00 2013-05-24 00:36:04.625 144 12651.00 146.43 54881.97 88888.00 2013-05-24 00:36:04.750 144 12651.02 146.43 54882.00 88888.00 2013-05-24 00:36:04.875 144 12651.05 146.45 54882.00 88888.00 2013-05-24 00:36:05.000 144 12650.98 146.40 54881.97 88888.00 2013-05-24 00:36:05.125 144 12650.98 146.38 54882.00 88888.00 2013-05-24 00:36:05.250 144 12651.02 146.40 54882.00 88888.00 2013-05-24 00:36:05.375 144 12651.08 146.43 54882.00 88888.00 2013-05-24 00:36:05.500 144 12650.92 146.40 54882.00 88888.00 2013-05-24 00:36:05.625 144 12650.83 146.40 54881.97 88888.00 2013-05-24 00:36:05.750 144 12650.85 146.40 54882.00 88888.00 2013-05-24 00:36:05.875 144 12650.88 146.40 54881.97 88888.00 2013-05-24 00:36:06.000 144 12650.88 146.40 54881.95 88888.00 2013-05-24 00:36:06.125 144 12650.88 146.38 54881.95 88888.00 2013-05-24 00:36:06.250 144 12650.80 146.40 54881.97 88888.00 2013-05-24 00:36:06.375 144 12650.83 146.43 54882.00 88888.00 2013-05-24 00:36:06.500 144 12650.80 146.40 54881.97 88888.00 2013-05-24 00:36:06.625 144 12650.83 146.40 54881.95 88888.00 2013-05-24 00:36:06.750 144 12650.88 146.38 54881.97 88888.00 2013-05-24 00:36:06.875 144 12650.88 146.35 54881.97 88888.00 2013-05-24 00:36:07.000 144 12650.90 146.38 54881.95 88888.00 2013-05-24 00:36:07.125 144 12650.88 146.40 54881.97 88888.00 2013-05-24 00:36:07.250 144 12650.83 146.43 54881.97 88888.00 2013-05-24 00:36:07.375 144 12650.85 146.38 54881.97 88888.00 2013-05-24 00:36:07.500 144 12650.90 146.38 54881.95 88888.00 2013-05-24 00:36:07.625 144 12650.88 146.38 54881.95 88888.00 2013-05-24 00:36:07.750 144 12650.85 146.40 54881.97 88888.00 2013-05-24 00:36:07.875 144 12650.80 146.40 54881.97 88888.00 2013-05-24 00:36:08.000 144 12650.85 146.35 54881.93 88888.00 2013-05-24 00:36:08.125 144 12650.88 146.35 54881.93 88888.00 2013-05-24 00:36:08.250 144 12650.88 146.35 54881.97 88888.00 2013-05-24 00:36:08.375 144 12650.83 146.38 54881.95 88888.00 2013-05-24 00:36:08.500 144 12650.80 146.38 54881.95 88888.00 2013-05-24 00:36:08.625 144 12650.80 146.38 54881.93 88888.00 2013-05-24 00:36:08.750 144 12650.85 146.35 54881.95 88888.00 2013-05-24 00:36:08.875 144 12650.88 146.38 54881.95 88888.00 2013-05-24 00:36:09.000 144 12650.85 146.32 54881.95 88888.00 2013-05-24 00:36:09.125 144 12650.75 146.35 54881.95 88888.00 2013-05-24 00:36:09.250 144 12650.75 146.30 54881.95 88888.00 2013-05-24 00:36:09.375 144 12650.77 146.30 54881.95 88888.00 2013-05-24 00:36:09.500 144 12650.77 146.30 54881.93 88888.00 2013-05-24 00:36:09.625 144 12650.80 146.32 54881.95 88888.00 2013-05-24 00:36:09.750 144 12650.77 146.30 54881.93 88888.00 2013-05-24 00:36:09.875 144 12650.80 146.30 54881.95 88888.00 2013-05-24 00:36:10.000 144 12650.80 146.32 54881.95 88888.00 2013-05-24 00:36:10.125 144 12650.77 146.30 54881.95 88888.00 2013-05-24 00:36:10.250 144 12650.80 146.30 54881.93 88888.00 2013-05-24 00:36:10.375 144 12650.83 146.30 54881.93 88888.00 2013-05-24 00:36:10.500 144 12650.83 146.25 54881.90 88888.00 2013-05-24 00:36:10.625 144 12650.75 146.22 54881.88 88888.00 2013-05-24 00:36:10.750 144 12650.70 146.25 54881.90 88888.00 2013-05-24 00:36:10.875 144 12650.70 146.25 54881.90 88888.00 2013-05-24 00:36:11.000 144 12650.67 146.28 54881.88 88888.00 2013-05-24 00:36:11.125 144 12650.65 146.28 54881.90 88888.00 2013-05-24 00:36:11.250 144 12650.70 146.28 54881.90 88888.00 2013-05-24 00:36:11.375 144 12650.75 146.25 54881.88 88888.00 2013-05-24 00:36:11.500 144 12650.75 146.28 54881.88 88888.00 2013-05-24 00:36:11.625 144 12650.73 146.28 54881.88 88888.00 2013-05-24 00:36:11.750 144 12650.73 146.25 54881.88 88888.00 2013-05-24 00:36:11.875 144 12650.75 146.28 54881.88 88888.00 2013-05-24 00:36:12.000 144 12650.73 146.28 54881.85 88888.00 2013-05-24 00:36:12.125 144 12650.65 146.28 54881.88 88888.00 2013-05-24 00:36:12.250 144 12650.65 146.25 54881.93 88888.00 2013-05-24 00:36:12.375 144 12650.73 146.22 54881.90 88888.00 2013-05-24 00:36:12.500 144 12650.75 146.25 54881.88 88888.00 2013-05-24 00:36:12.625 144 12650.75 146.25 54881.88 88888.00 2013-05-24 00:36:12.750 144 12650.70 146.25 54881.90 88888.00 2013-05-24 00:36:12.875 144 12650.65 146.22 54881.88 88888.00 2013-05-24 00:36:13.000 144 12650.60 146.22 54881.88 88888.00 2013-05-24 00:36:13.125 144 12650.67 146.22 54881.90 88888.00 2013-05-24 00:36:13.250 144 12650.67 146.18 54881.88 88888.00 2013-05-24 00:36:13.375 144 12650.67 146.18 54881.90 88888.00 2013-05-24 00:36:13.500 144 12650.67 146.15 54881.90 88888.00 2013-05-24 00:36:13.625 144 12650.62 146.12 54881.88 88888.00 2013-05-24 00:36:13.750 144 12650.65 146.10 54881.88 88888.00 2013-05-24 00:36:13.875 144 12650.65 146.12 54881.88 88888.00 2013-05-24 00:36:14.000 144 12650.73 146.12 54881.90 88888.00 2013-05-24 00:36:14.125 144 12650.73 146.12 54881.93 88888.00 2013-05-24 00:36:14.250 144 12650.67 146.07 54881.93 88888.00 2013-05-24 00:36:14.375 144 12650.65 146.07 54881.88 88888.00 2013-05-24 00:36:14.500 144 12650.67 146.10 54881.88 88888.00 2013-05-24 00:36:14.625 144 12650.70 146.10 54881.88 88888.00 2013-05-24 00:36:14.750 144 12650.65 146.07 54881.90 88888.00 2013-05-24 00:36:14.875 144 12650.65 146.10 54881.88 88888.00 2013-05-24 00:36:15.000 144 12650.62 146.10 54881.88 88888.00 2013-05-24 00:36:15.125 144 12650.55 146.10 54881.90 88888.00 2013-05-24 00:36:15.250 144 12650.52 146.10 54881.90 88888.00 2013-05-24 00:36:15.375 144 12650.62 146.15 54881.90 88888.00 2013-05-24 00:36:15.500 144 12650.65 146.15 54881.90 88888.00 2013-05-24 00:36:15.625 144 12650.60 146.12 54881.85 88888.00 2013-05-24 00:36:15.750 144 12650.65 146.10 54881.88 88888.00 2013-05-24 00:36:15.875 144 12650.62 146.10 54881.88 88888.00 2013-05-24 00:36:16.000 144 12650.60 146.12 54881.88 88888.00 2013-05-24 00:36:16.125 144 12650.58 146.15 54881.88 88888.00 2013-05-24 00:36:16.250 144 12650.55 146.12 54881.88 88888.00 2013-05-24 00:36:16.375 144 12650.55 146.12 54881.88 88888.00 2013-05-24 00:36:16.500 144 12650.58 146.07 54881.88 88888.00 2013-05-24 00:36:16.625 144 12650.55 146.05 54881.88 88888.00 2013-05-24 00:36:16.750 144 12650.58 146.07 54881.85 88888.00 2013-05-24 00:36:16.875 144 12650.58 146.07 54881.82 88888.00 2013-05-24 00:36:17.000 144 12650.55 146.07 54881.85 88888.00 2013-05-24 00:36:17.125 144 12650.50 146.07 54881.85 88888.00 2013-05-24 00:36:17.250 144 12650.42 146.03 54881.85 88888.00 2013-05-24 00:36:17.375 144 12650.38 146.03 54881.80 88888.00 2013-05-24 00:36:17.500 144 12650.42 146.05 54881.82 88888.00 2013-05-24 00:36:17.625 144 12650.45 146.03 54881.85 88888.00 2013-05-24 00:36:17.750 144 12650.42 146.03 54881.85 88888.00 2013-05-24 00:36:17.875 144 12650.40 146.00 54881.80 88888.00 2013-05-24 00:36:18.000 144 12650.38 145.97 54881.80 88888.00 2013-05-24 00:36:18.125 144 12650.38 146.00 54881.85 88888.00 2013-05-24 00:36:18.250 144 12650.38 145.97 54881.85 88888.00 2013-05-24 00:36:18.375 144 12650.35 145.95 54881.80 88888.00 2013-05-24 00:36:18.500 144 12650.40 145.97 54881.82 88888.00 2013-05-24 00:36:18.625 144 12650.40 145.95 54881.82 88888.00 2013-05-24 00:36:18.750 144 12650.45 145.93 54881.82 88888.00 2013-05-24 00:36:18.875 144 12650.45 145.95 54881.82 88888.00 2013-05-24 00:36:19.000 144 12650.48 145.97 54881.82 88888.00 2013-05-24 00:36:19.125 144 12650.50 145.97 54881.80 88888.00 2013-05-24 00:36:19.250 144 12650.50 145.93 54881.78 88888.00 2013-05-24 00:36:19.375 144 12650.58 145.97 54881.80 88888.00 2013-05-24 00:36:19.500 144 12650.60 145.97 54881.78 88888.00 2013-05-24 00:36:19.625 144 12650.55 145.95 54881.75 88888.00 2013-05-24 00:36:19.750 144 12650.50 145.95 54881.72 88888.00 2013-05-24 00:36:19.875 144 12650.55 145.97 54881.75 88888.00 2013-05-24 00:36:20.000 144 12650.55 145.97 54881.75 88888.00 2013-05-24 00:36:20.125 144 12650.52 145.97 54881.80 88888.00 2013-05-24 00:36:20.250 144 12650.55 145.97 54881.78 88888.00 2013-05-24 00:36:20.375 144 12650.50 146.00 54881.78 88888.00 2013-05-24 00:36:20.500 144 12650.52 145.97 54881.75 88888.00 2013-05-24 00:36:20.625 144 12650.60 145.97 54881.75 88888.00 2013-05-24 00:36:20.750 144 12650.55 146.03 54881.78 88888.00 2013-05-24 00:36:20.875 144 12650.48 145.97 54881.80 88888.00 2013-05-24 00:36:21.000 144 12650.50 145.95 54881.78 88888.00 2013-05-24 00:36:21.125 144 12650.55 145.97 54881.78 88888.00 2013-05-24 00:36:21.250 144 12650.55 145.95 54881.78 88888.00 2013-05-24 00:36:21.375 144 12650.55 145.97 54881.78 88888.00 2013-05-24 00:36:21.500 144 12650.48 145.97 54881.78 88888.00 2013-05-24 00:36:21.625 144 12650.45 145.95 54881.80 88888.00 2013-05-24 00:36:21.750 144 12650.45 145.93 54881.78 88888.00 2013-05-24 00:36:21.875 144 12650.45 145.95 54881.75 88888.00 2013-05-24 00:36:22.000 144 12650.42 145.90 54881.72 88888.00 2013-05-24 00:36:22.125 144 12650.45 145.90 54881.75 88888.00 2013-05-24 00:36:22.250 144 12650.42 145.88 54881.75 88888.00 2013-05-24 00:36:22.375 144 12650.42 145.88 54881.72 88888.00 2013-05-24 00:36:22.500 144 12650.38 145.85 54881.70 88888.00 2013-05-24 00:36:22.625 144 12650.35 145.90 54881.75 88888.00 2013-05-24 00:36:22.750 144 12650.33 145.90 54881.75 88888.00 2013-05-24 00:36:22.875 144 12650.27 145.90 54881.75 88888.00 2013-05-24 00:36:23.000 144 12650.30 145.88 54881.72 88888.00 2013-05-24 00:36:23.125 144 12650.35 145.88 54881.72 88888.00 2013-05-24 00:36:23.250 144 12650.38 145.88 54881.70 88888.00 2013-05-24 00:36:23.375 144 12650.33 145.88 54881.65 88888.00 2013-05-24 00:36:23.500 144 12650.27 145.88 54881.62 88888.00 2013-05-24 00:36:23.625 144 12650.33 145.93 54881.68 88888.00 2013-05-24 00:36:23.750 144 12650.35 145.93 54881.70 88888.00 2013-05-24 00:36:23.875 144 12650.33 145.93 54881.68 88888.00 2013-05-24 00:36:24.000 144 12650.27 145.93 54881.70 88888.00 2013-05-24 00:36:24.125 144 12650.25 145.90 54881.70 88888.00 2013-05-24 00:36:24.250 144 12650.23 145.88 54881.70 88888.00 2013-05-24 00:36:24.375 144 12650.25 145.90 54881.72 88888.00 2013-05-24 00:36:24.500 144 12650.25 145.90 54881.72 88888.00 2013-05-24 00:36:24.625 144 12650.27 145.88 54881.75 88888.00 2013-05-24 00:36:24.750 144 12650.30 145.90 54881.72 88888.00 2013-05-24 00:36:24.875 144 12650.25 145.88 54881.70 88888.00 2013-05-24 00:36:25.000 144 12650.23 145.88 54881.70 88888.00 2013-05-24 00:36:25.125 144 12650.23 145.85 54881.72 88888.00 2013-05-24 00:36:25.250 144 12650.17 145.80 54881.75 88888.00 2013-05-24 00:36:25.375 144 12650.25 145.88 54881.75 88888.00 2013-05-24 00:36:25.500 144 12650.30 145.88 54881.72 88888.00 2013-05-24 00:36:25.625 144 12650.27 145.82 54881.70 88888.00 2013-05-24 00:36:25.750 144 12650.25 145.82 54881.72 88888.00 2013-05-24 00:36:25.875 144 12650.25 145.80 54881.72 88888.00 2013-05-24 00:36:26.000 144 12650.33 145.82 54881.70 88888.00 2013-05-24 00:36:26.125 144 12650.33 145.80 54881.70 88888.00 2013-05-24 00:36:26.250 144 12650.30 145.80 54881.72 88888.00 2013-05-24 00:36:26.375 144 12650.33 145.82 54881.72 88888.00 2013-05-24 00:36:26.500 144 12650.33 145.82 54881.72 88888.00 2013-05-24 00:36:26.625 144 12650.27 145.80 54881.72 88888.00 2013-05-24 00:36:26.750 144 12650.27 145.82 54881.70 88888.00 2013-05-24 00:36:26.875 144 12650.30 145.78 54881.70 88888.00 2013-05-24 00:36:27.000 144 12650.33 145.80 54881.68 88888.00 2013-05-24 00:36:27.125 144 12650.27 145.82 54881.68 88888.00 2013-05-24 00:36:27.250 144 12650.23 145.82 54881.68 88888.00 2013-05-24 00:36:27.375 144 12650.25 145.82 54881.65 88888.00 2013-05-24 00:36:27.500 144 12650.30 145.82 54881.62 88888.00 2013-05-24 00:36:27.625 144 12650.30 145.82 54881.62 88888.00 2013-05-24 00:36:27.750 144 12650.27 145.82 54881.65 88888.00 2013-05-24 00:36:27.875 144 12650.33 145.82 54881.65 88888.00 2013-05-24 00:36:28.000 144 12650.35 145.85 54881.65 88888.00 2013-05-24 00:36:28.125 144 12650.38 145.85 54881.65 88888.00 2013-05-24 00:36:28.250 144 12650.27 145.85 54881.65 88888.00 2013-05-24 00:36:28.375 144 12650.27 145.85 54881.65 88888.00 2013-05-24 00:36:28.500 144 12650.30 145.82 54881.62 88888.00 2013-05-24 00:36:28.625 144 12650.30 145.82 54881.62 88888.00 2013-05-24 00:36:28.750 144 12650.30 145.85 54881.65 88888.00 2013-05-24 00:36:28.875 144 12650.30 145.88 54881.62 88888.00 2013-05-24 00:36:29.000 144 12650.30 145.82 54881.60 88888.00 2013-05-24 00:36:29.125 144 12650.30 145.80 54881.60 88888.00 2013-05-24 00:36:29.250 144 12650.25 145.78 54881.60 88888.00 2013-05-24 00:36:29.375 144 12650.25 145.78 54881.60 88888.00 2013-05-24 00:36:29.500 144 12650.27 145.78 54881.60 88888.00 2013-05-24 00:36:29.625 144 12650.30 145.78 54881.60 88888.00 2013-05-24 00:36:29.750 144 12650.25 145.80 54881.60 88888.00 2013-05-24 00:36:29.875 144 12650.25 145.78 54881.60 88888.00 2013-05-24 00:36:30.000 144 12650.25 145.75 54881.57 88888.00 2013-05-24 00:36:30.125 144 12650.23 145.72 54881.60 88888.00 2013-05-24 00:36:30.250 144 12650.20 145.72 54881.60 88888.00 2013-05-24 00:36:30.375 144 12650.27 145.72 54881.60 88888.00 2013-05-24 00:36:30.500 144 12650.27 145.72 54881.60 88888.00 2013-05-24 00:36:30.625 144 12650.25 145.72 54881.55 88888.00 2013-05-24 00:36:30.750 144 12650.20 145.72 54881.55 88888.00 2013-05-24 00:36:30.875 144 12650.20 145.72 54881.60 88888.00 2013-05-24 00:36:31.000 144 12650.27 145.72 54881.60 88888.00 2013-05-24 00:36:31.125 144 12650.27 145.75 54881.60 88888.00 2013-05-24 00:36:31.250 144 12650.17 145.78 54881.57 88888.00 2013-05-24 00:36:31.375 144 12650.25 145.80 54881.57 88888.00 2013-05-24 00:36:31.500 144 12650.33 145.80 54881.55 88888.00 2013-05-24 00:36:31.625 144 12650.30 145.80 54881.55 88888.00 2013-05-24 00:36:31.750 144 12650.23 145.78 54881.53 88888.00 2013-05-24 00:36:31.875 144 12650.20 145.82 54881.55 88888.00 2013-05-24 00:36:32.000 144 12650.25 145.82 54881.53 88888.00 2013-05-24 00:36:32.125 144 12650.33 145.80 54881.55 88888.00 2013-05-24 00:36:32.250 144 12650.30 145.80 54881.53 88888.00 2013-05-24 00:36:32.375 144 12650.27 145.78 54881.50 88888.00 2013-05-24 00:36:32.500 144 12650.23 145.78 54881.53 88888.00 2013-05-24 00:36:32.625 144 12650.30 145.80 54881.55 88888.00 2013-05-24 00:36:32.750 144 12650.30 145.78 54881.55 88888.00 2013-05-24 00:36:32.875 144 12650.23 145.78 54881.53 88888.00 2013-05-24 00:36:33.000 144 12650.27 145.80 54881.53 88888.00 2013-05-24 00:36:33.125 144 12650.27 145.82 54881.53 88888.00 2013-05-24 00:36:33.250 144 12650.25 145.80 54881.53 88888.00 2013-05-24 00:36:33.375 144 12650.23 145.80 54881.53 88888.00 2013-05-24 00:36:33.500 144 12650.23 145.78 54881.47 88888.00 2013-05-24 00:36:33.625 144 12650.23 145.78 54881.47 88888.00 2013-05-24 00:36:33.750 144 12650.27 145.78 54881.50 88888.00 2013-05-24 00:36:33.875 144 12650.25 145.78 54881.50 88888.00 2013-05-24 00:36:34.000 144 12650.25 145.78 54881.47 88888.00 2013-05-24 00:36:34.125 144 12650.25 145.75 54881.50 88888.00 2013-05-24 00:36:34.250 144 12650.23 145.75 54881.47 88888.00 2013-05-24 00:36:34.375 144 12650.15 145.75 54881.50 88888.00 2013-05-24 00:36:34.500 144 12650.10 145.75 54881.50 88888.00 2013-05-24 00:36:34.625 144 12650.20 145.75 54881.50 88888.00 2013-05-24 00:36:34.750 144 12650.27 145.78 54881.47 88888.00 2013-05-24 00:36:34.875 144 12650.30 145.75 54881.50 88888.00 2013-05-24 00:36:35.000 144 12650.30 145.78 54881.47 88888.00 2013-05-24 00:36:35.125 144 12650.27 145.72 54881.47 88888.00 2013-05-24 00:36:35.250 144 12650.23 145.75 54881.45 88888.00 2013-05-24 00:36:35.375 144 12650.23 145.78 54881.47 88888.00 2013-05-24 00:36:35.500 144 12650.25 145.78 54881.45 88888.00 2013-05-24 00:36:35.625 144 12650.33 145.78 54881.45 88888.00 2013-05-24 00:36:35.750 144 12650.33 145.78 54881.47 88888.00 2013-05-24 00:36:35.875 144 12650.25 145.78 54881.47 88888.00 2013-05-24 00:36:36.000 144 12650.25 145.78 54881.45 88888.00 2013-05-24 00:36:36.125 144 12650.25 145.75 54881.47 88888.00 2013-05-24 00:36:36.250 144 12650.25 145.78 54881.47 88888.00 2013-05-24 00:36:36.375 144 12650.30 145.80 54881.45 88888.00 2013-05-24 00:36:36.500 144 12650.33 145.82 54881.43 88888.00 2013-05-24 00:36:36.625 144 12650.33 145.80 54881.40 88888.00 2013-05-24 00:36:36.750 144 12650.35 145.80 54881.40 88888.00 2013-05-24 00:36:36.875 144 12650.33 145.80 54881.43 88888.00 2013-05-24 00:36:37.000 144 12650.33 145.78 54881.43 88888.00 2013-05-24 00:36:37.125 144 12650.38 145.78 54881.40 88888.00 2013-05-24 00:36:37.250 144 12650.40 145.78 54881.43 88888.00 2013-05-24 00:36:37.375 144 12650.38 145.78 54881.38 88888.00 2013-05-24 00:36:37.500 144 12650.38 145.78 54881.38 88888.00 2013-05-24 00:36:37.625 144 12650.40 145.78 54881.32 88888.00 2013-05-24 00:36:37.750 144 12650.40 145.80 54881.38 88888.00 2013-05-24 00:36:37.875 144 12650.40 145.80 54881.38 88888.00 2013-05-24 00:36:38.000 144 12650.40 145.78 54881.35 88888.00 2013-05-24 00:36:38.125 144 12650.45 145.78 54881.35 88888.00 2013-05-24 00:36:38.250 144 12650.48 145.78 54881.38 88888.00 2013-05-24 00:36:38.375 144 12650.45 145.75 54881.35 88888.00 2013-05-24 00:36:38.500 144 12650.42 145.75 54881.32 88888.00 2013-05-24 00:36:38.625 144 12650.45 145.78 54881.32 88888.00 2013-05-24 00:36:38.750 144 12650.45 145.82 54881.32 88888.00 2013-05-24 00:36:38.875 144 12650.52 145.78 54881.35 88888.00 2013-05-24 00:36:39.000 144 12650.50 145.78 54881.32 88888.00 2013-05-24 00:36:39.125 144 12650.50 145.85 54881.32 88888.00 2013-05-24 00:36:39.250 144 12650.48 145.85 54881.35 88888.00 2013-05-24 00:36:39.375 144 12650.48 145.88 54881.38 88888.00 2013-05-24 00:36:39.500 144 12650.48 145.85 54881.35 88888.00 2013-05-24 00:36:39.625 144 12650.42 145.88 54881.35 88888.00 2013-05-24 00:36:39.750 144 12650.40 145.90 54881.35 88888.00 2013-05-24 00:36:39.875 144 12650.45 145.90 54881.35 88888.00 2013-05-24 00:36:40.000 144 12650.45 145.88 54881.35 88888.00 2013-05-24 00:36:40.125 144 12650.45 145.88 54881.35 88888.00 2013-05-24 00:36:40.250 144 12650.42 145.88 54881.30 88888.00 2013-05-24 00:36:40.375 144 12650.45 145.90 54881.35 88888.00 2013-05-24 00:36:40.500 144 12650.45 145.88 54881.30 88888.00 2013-05-24 00:36:40.625 144 12650.40 145.82 54881.30 88888.00 2013-05-24 00:36:40.750 144 12650.33 145.80 54881.25 88888.00 2013-05-24 00:36:40.875 144 12650.30 145.80 54881.30 88888.00 2013-05-24 00:36:41.000 144 12650.38 145.82 54881.30 88888.00 2013-05-24 00:36:41.125 144 12650.48 145.82 54881.30 88888.00 2013-05-24 00:36:41.250 144 12650.45 145.82 54881.30 88888.00 2013-05-24 00:36:41.375 144 12650.42 145.80 54881.30 88888.00 2013-05-24 00:36:41.500 144 12650.38 145.80 54881.32 88888.00 2013-05-24 00:36:41.625 144 12650.38 145.80 54881.35 88888.00 2013-05-24 00:36:41.750 144 12650.45 145.80 54881.35 88888.00 2013-05-24 00:36:41.875 144 12650.45 145.80 54881.32 88888.00 2013-05-24 00:36:42.000 144 12650.48 145.78 54881.30 88888.00 2013-05-24 00:36:42.125 144 12650.42 145.78 54881.28 88888.00 2013-05-24 00:36:42.250 144 12650.40 145.78 54881.25 88888.00 2013-05-24 00:36:42.375 144 12650.50 145.75 54881.28 88888.00 2013-05-24 00:36:42.500 144 12650.55 145.80 54881.25 88888.00 2013-05-24 00:36:42.625 144 12650.55 145.80 54881.25 88888.00 2013-05-24 00:36:42.750 144 12650.52 145.80 54881.25 88888.00 2013-05-24 00:36:42.875 144 12650.55 145.82 54881.25 88888.00 2013-05-24 00:36:43.000 144 12650.58 145.82 54881.25 88888.00 2013-05-24 00:36:43.125 144 12650.60 145.85 54881.28 88888.00 2013-05-24 00:36:43.250 144 12650.62 145.80 54881.25 88888.00 2013-05-24 00:36:43.375 144 12650.60 145.80 54881.22 88888.00 2013-05-24 00:36:43.500 144 12650.60 145.80 54881.22 88888.00 2013-05-24 00:36:43.625 144 12650.58 145.80 54881.20 88888.00 2013-05-24 00:36:43.750 144 12650.58 145.85 54881.22 88888.00 2013-05-24 00:36:43.875 144 12650.60 145.82 54881.20 88888.00 2013-05-24 00:36:44.000 144 12650.60 145.82 54881.20 88888.00 2013-05-24 00:36:44.125 144 12650.62 145.82 54881.20 88888.00 2013-05-24 00:36:44.250 144 12650.60 145.82 54881.22 88888.00 2013-05-24 00:36:44.375 144 12650.58 145.85 54881.22 88888.00 2013-05-24 00:36:44.500 144 12650.52 145.82 54881.22 88888.00 2013-05-24 00:36:44.625 144 12650.55 145.82 54881.22 88888.00 2013-05-24 00:36:44.750 144 12650.58 145.82 54881.22 88888.00 2013-05-24 00:36:44.875 144 12650.52 145.82 54881.20 88888.00 2013-05-24 00:36:45.000 144 12650.52 145.85 54881.22 88888.00 2013-05-24 00:36:45.125 144 12650.60 145.85 54881.20 88888.00 2013-05-24 00:36:45.250 144 12650.58 145.80 54881.22 88888.00 2013-05-24 00:36:45.375 144 12650.60 145.82 54881.20 88888.00 2013-05-24 00:36:45.500 144 12650.60 145.80 54881.20 88888.00 2013-05-24 00:36:45.625 144 12650.60 145.80 54881.18 88888.00 2013-05-24 00:36:45.750 144 12650.58 145.85 54881.18 88888.00 2013-05-24 00:36:45.875 144 12650.58 145.82 54881.18 88888.00 2013-05-24 00:36:46.000 144 12650.65 145.82 54881.15 88888.00 2013-05-24 00:36:46.125 144 12650.67 145.85 54881.18 88888.00 2013-05-24 00:36:46.250 144 12650.70 145.85 54881.20 88888.00 2013-05-24 00:36:46.375 144 12650.67 145.85 54881.20 88888.00 2013-05-24 00:36:46.500 144 12650.70 145.85 54881.15 88888.00 2013-05-24 00:36:46.625 144 12650.70 145.88 54881.15 88888.00 2013-05-24 00:36:46.750 144 12650.67 145.85 54881.15 88888.00 2013-05-24 00:36:46.875 144 12650.65 145.85 54881.15 88888.00 2013-05-24 00:36:47.000 144 12650.62 145.82 54881.15 88888.00 2013-05-24 00:36:47.125 144 12650.60 145.88 54881.15 88888.00 2013-05-24 00:36:47.250 144 12650.60 145.88 54881.15 88888.00 2013-05-24 00:36:47.375 144 12650.65 145.85 54881.12 88888.00 2013-05-24 00:36:47.500 144 12650.67 145.85 54881.15 88888.00 2013-05-24 00:36:47.625 144 12650.65 145.90 54881.15 88888.00 2013-05-24 00:36:47.750 144 12650.62 145.93 54881.12 88888.00 2013-05-24 00:36:47.875 144 12650.62 145.88 54881.10 88888.00 2013-05-24 00:36:48.000 144 12650.62 145.85 54881.12 88888.00 2013-05-24 00:36:48.125 144 12650.60 145.88 54881.15 88888.00 2013-05-24 00:36:48.250 144 12650.60 145.82 54881.15 88888.00 2013-05-24 00:36:48.375 144 12650.58 145.88 54881.15 88888.00 2013-05-24 00:36:48.500 144 12650.60 145.85 54881.15 88888.00 2013-05-24 00:36:48.625 144 12650.60 145.88 54881.18 88888.00 2013-05-24 00:36:48.750 144 12650.58 145.88 54881.15 88888.00 2013-05-24 00:36:48.875 144 12650.60 145.88 54881.15 88888.00 2013-05-24 00:36:49.000 144 12650.62 145.90 54881.15 88888.00 2013-05-24 00:36:49.125 144 12650.62 145.90 54881.18 88888.00 2013-05-24 00:36:49.250 144 12650.60 145.88 54881.18 88888.00 2013-05-24 00:36:49.375 144 12650.58 145.90 54881.12 88888.00 2013-05-24 00:36:49.500 144 12650.58 145.90 54881.12 88888.00 2013-05-24 00:36:49.625 144 12650.58 145.88 54881.12 88888.00 2013-05-24 00:36:49.750 144 12650.62 145.88 54881.12 88888.00 2013-05-24 00:36:49.875 144 12650.65 145.93 54881.15 88888.00 2013-05-24 00:36:50.000 144 12650.62 145.90 54881.10 88888.00 2013-05-24 00:36:50.125 144 12650.58 145.85 54881.10 88888.00 2013-05-24 00:36:50.250 144 12650.60 145.88 54881.12 88888.00 2013-05-24 00:36:50.375 144 12650.65 145.93 54881.12 88888.00 2013-05-24 00:36:50.500 144 12650.62 145.93 54881.10 88888.00 2013-05-24 00:36:50.625 144 12650.62 145.93 54881.12 88888.00 2013-05-24 00:36:50.750 144 12650.62 145.90 54881.10 88888.00 2013-05-24 00:36:50.875 144 12650.58 145.88 54881.10 88888.00 2013-05-24 00:36:51.000 144 12650.48 145.90 54881.07 88888.00 2013-05-24 00:36:51.125 144 12650.52 145.88 54881.07 88888.00 2013-05-24 00:36:51.250 144 12650.50 145.85 54881.07 88888.00 2013-05-24 00:36:51.375 144 12650.55 145.90 54881.10 88888.00 2013-05-24 00:36:51.500 144 12650.58 145.90 54881.10 88888.00 2013-05-24 00:36:51.625 144 12650.58 145.90 54881.12 88888.00 2013-05-24 00:36:51.750 144 12650.55 145.90 54881.10 88888.00 2013-05-24 00:36:51.875 144 12650.55 145.88 54881.07 88888.00 2013-05-24 00:36:52.000 144 12650.60 145.90 54881.07 88888.00 2013-05-24 00:36:52.125 144 12650.60 145.88 54881.07 88888.00 2013-05-24 00:36:52.250 144 12650.55 145.88 54881.07 88888.00 2013-05-24 00:36:52.375 144 12650.52 145.88 54881.07 88888.00 2013-05-24 00:36:52.500 144 12650.52 145.88 54881.07 88888.00 2013-05-24 00:36:52.625 144 12650.70 145.88 54881.10 88888.00 2013-05-24 00:36:52.750 144 12650.73 145.93 54881.07 88888.00 2013-05-24 00:36:52.875 144 12650.65 145.90 54881.10 88888.00 2013-05-24 00:36:53.000 144 12650.65 145.93 54881.10 88888.00 2013-05-24 00:36:53.125 144 12650.75 145.97 54881.12 88888.00 2013-05-24 00:36:53.250 144 12650.80 145.95 54881.10 88888.00 2013-05-24 00:36:53.375 144 12650.80 145.95 54881.07 88888.00 2013-05-24 00:36:53.500 144 12650.80 145.95 54881.05 88888.00 2013-05-24 00:36:53.625 144 12650.80 145.97 54881.07 88888.00 2013-05-24 00:36:53.750 144 12650.75 145.97 54881.05 88888.00 2013-05-24 00:36:53.875 144 12650.73 145.93 54881.07 88888.00 2013-05-24 00:36:54.000 144 12650.80 145.95 54881.07 88888.00 2013-05-24 00:36:54.125 144 12650.88 145.97 54881.10 88888.00 2013-05-24 00:36:54.250 144 12650.85 145.97 54881.05 88888.00 2013-05-24 00:36:54.375 144 12650.77 146.00 54881.07 88888.00 2013-05-24 00:36:54.500 144 12650.75 146.00 54881.07 88888.00 2013-05-24 00:36:54.625 144 12650.75 145.95 54881.07 88888.00 2013-05-24 00:36:54.750 144 12650.77 145.97 54881.10 88888.00 2013-05-24 00:36:54.875 144 12650.73 146.00 54881.10 88888.00 2013-05-24 00:36:55.000 144 12650.70 145.97 54881.05 88888.00 2013-05-24 00:36:55.125 144 12650.67 145.97 54881.05 88888.00 2013-05-24 00:36:55.250 144 12650.70 145.93 54881.07 88888.00 2013-05-24 00:36:55.375 144 12650.75 145.95 54881.05 88888.00 2013-05-24 00:36:55.500 144 12650.75 145.95 54881.05 88888.00 2013-05-24 00:36:55.625 144 12650.75 145.95 54881.07 88888.00 2013-05-24 00:36:55.750 144 12650.80 145.95 54881.10 88888.00 2013-05-24 00:36:55.875 144 12650.80 145.97 54881.07 88888.00 2013-05-24 00:36:56.000 144 12650.77 145.97 54881.03 88888.00 2013-05-24 00:36:56.125 144 12650.75 145.97 54881.05 88888.00 2013-05-24 00:36:56.250 144 12650.73 145.97 54881.05 88888.00 2013-05-24 00:36:56.375 144 12650.75 145.95 54881.05 88888.00 2013-05-24 00:36:56.500 144 12650.75 145.95 54881.05 88888.00 2013-05-24 00:36:56.625 144 12650.75 145.95 54881.05 88888.00 2013-05-24 00:36:56.750 144 12650.73 145.97 54881.05 88888.00 2013-05-24 00:36:56.875 144 12650.70 145.95 54881.03 88888.00 2013-05-24 00:36:57.000 144 12650.67 145.95 54881.03 88888.00 2013-05-24 00:36:57.125 144 12650.75 145.97 54881.03 88888.00 2013-05-24 00:36:57.250 144 12650.83 145.97 54881.03 88888.00 2013-05-24 00:36:57.375 144 12650.80 145.95 54880.97 88888.00 2013-05-24 00:36:57.500 144 12650.77 145.95 54880.97 88888.00 2013-05-24 00:36:57.625 144 12650.83 145.97 54880.97 88888.00 2013-05-24 00:36:57.750 144 12650.85 146.03 54881.00 88888.00 2013-05-24 00:36:57.875 144 12650.83 146.00 54881.03 88888.00 2013-05-24 00:36:58.000 144 12650.85 145.97 54880.97 88888.00 2013-05-24 00:36:58.125 144 12650.85 146.00 54881.00 88888.00 2013-05-24 00:36:58.250 144 12650.77 146.00 54881.00 88888.00 2013-05-24 00:36:58.375 144 12650.77 146.03 54881.00 88888.00 2013-05-24 00:36:58.500 144 12650.80 146.03 54881.03 88888.00 2013-05-24 00:36:58.625 144 12650.83 146.00 54881.00 88888.00 2013-05-24 00:36:58.750 144 12650.77 145.97 54881.00 88888.00 2013-05-24 00:36:58.875 144 12650.80 145.97 54881.05 88888.00 2013-05-24 00:36:59.000 144 12650.77 145.95 54881.00 88888.00 2013-05-24 00:36:59.125 144 12650.73 145.97 54881.03 88888.00 2013-05-24 00:36:59.250 144 12650.73 145.97 54881.05 88888.00 2013-05-24 00:36:59.375 144 12650.85 146.05 54881.05 88888.00 2013-05-24 00:36:59.500 144 12650.90 146.03 54881.00 88888.00 2013-05-24 00:36:59.625 144 12650.90 145.97 54881.00 88888.00 2013-05-24 00:36:59.750 144 12650.83 145.97 54881.03 88888.00 2013-05-24 00:36:59.875 144 12650.77 146.03 54881.03 88888.00 2013-05-24 00:37:00.000 144 12650.77 146.00 54881.03 88888.00 2013-05-24 00:37:00.125 144 12650.80 145.97 54881.03 88888.00 2013-05-24 00:37:00.250 144 12650.77 145.97 54881.00 88888.00 2013-05-24 00:37:00.375 144 12650.77 146.00 54881.03 88888.00 2013-05-24 00:37:00.500 144 12650.77 146.03 54881.03 88888.00 2013-05-24 00:37:00.625 144 12650.77 146.00 54881.05 88888.00 2013-05-24 00:37:00.750 144 12650.75 146.03 54881.05 88888.00 2013-05-24 00:37:00.875 144 12650.80 146.05 54881.00 88888.00 2013-05-24 00:37:01.000 144 12650.85 146.05 54881.00 88888.00 2013-05-24 00:37:01.125 144 12650.85 146.05 54881.03 88888.00 2013-05-24 00:37:01.250 144 12650.88 146.07 54881.03 88888.00 2013-05-24 00:37:01.375 144 12650.90 146.05 54881.00 88888.00 2013-05-24 00:37:01.500 144 12650.90 146.05 54881.00 88888.00 2013-05-24 00:37:01.625 144 12650.88 146.05 54881.00 88888.00 2013-05-24 00:37:01.750 144 12650.83 146.05 54881.00 88888.00 2013-05-24 00:37:01.875 144 12650.85 146.05 54880.97 88888.00 2013-05-24 00:37:02.000 144 12650.88 146.05 54880.97 88888.00 2013-05-24 00:37:02.125 144 12650.85 146.05 54880.97 88888.00 2013-05-24 00:37:02.250 144 12650.83 146.05 54881.00 88888.00 2013-05-24 00:37:02.375 144 12650.83 146.07 54881.00 88888.00 2013-05-24 00:37:02.500 144 12650.83 146.07 54881.00 88888.00 2013-05-24 00:37:02.625 144 12650.85 146.07 54881.03 88888.00 2013-05-24 00:37:02.750 144 12650.83 146.07 54880.97 88888.00 2013-05-24 00:37:02.875 144 12650.85 146.10 54881.03 88888.00 2013-05-24 00:37:03.000 144 12650.85 146.10 54881.00 88888.00 2013-05-24 00:37:03.125 144 12650.77 146.07 54881.03 88888.00 2013-05-24 00:37:03.250 144 12650.75 146.03 54881.00 88888.00 2013-05-24 00:37:03.375 144 12650.80 146.00 54880.97 88888.00 2013-05-24 00:37:03.500 144 12650.88 146.03 54881.00 88888.00 2013-05-24 00:37:03.625 144 12650.92 146.07 54881.00 88888.00 2013-05-24 00:37:03.750 144 12650.95 146.12 54881.03 88888.00 2013-05-24 00:37:03.875 144 12650.95 146.12 54881.03 88888.00 2013-05-24 00:37:04.000 144 12650.92 146.12 54881.00 88888.00 2013-05-24 00:37:04.125 144 12650.92 146.12 54881.03 88888.00 2013-05-24 00:37:04.250 144 12650.88 146.12 54881.03 88888.00 2013-05-24 00:37:04.375 144 12650.88 146.15 54881.05 88888.00 2013-05-24 00:37:04.500 144 12650.90 146.10 54881.03 88888.00 2013-05-24 00:37:04.625 144 12650.90 146.10 54881.03 88888.00 2013-05-24 00:37:04.750 144 12650.85 146.12 54881.03 88888.00 2013-05-24 00:37:04.875 144 12650.85 146.15 54881.05 88888.00 2013-05-24 00:37:05.000 144 12650.90 146.18 54881.03 88888.00 2013-05-24 00:37:05.125 144 12650.95 146.15 54881.03 88888.00 2013-05-24 00:37:05.250 144 12650.98 146.15 54881.03 88888.00 2013-05-24 00:37:05.375 144 12650.98 146.15 54881.00 88888.00 2013-05-24 00:37:05.500 144 12650.92 146.15 54881.00 88888.00 2013-05-24 00:37:05.625 144 12650.92 146.18 54881.00 88888.00 2013-05-24 00:37:05.750 144 12650.95 146.15 54881.00 88888.00 2013-05-24 00:37:05.875 144 12650.98 146.15 54881.00 88888.00 2013-05-24 00:37:06.000 144 12651.02 146.18 54881.00 88888.00 2013-05-24 00:37:06.125 144 12651.02 146.25 54880.97 88888.00 2013-05-24 00:37:06.250 144 12651.00 146.20 54881.03 88888.00 2013-05-24 00:37:06.375 144 12650.98 146.20 54881.03 88888.00 2013-05-24 00:37:06.500 144 12650.98 146.20 54881.05 88888.00 2013-05-24 00:37:06.625 144 12651.00 146.20 54881.00 88888.00 2013-05-24 00:37:06.750 144 12651.00 146.20 54881.00 88888.00 2013-05-24 00:37:06.875 144 12651.02 146.22 54881.03 88888.00 2013-05-24 00:37:07.000 144 12651.02 146.22 54880.97 88888.00 2013-05-24 00:37:07.125 144 12651.00 146.20 54880.97 88888.00 2013-05-24 00:37:07.250 144 12651.05 146.20 54881.00 88888.00 2013-05-24 00:37:07.375 144 12651.10 146.22 54880.97 88888.00 2013-05-24 00:37:07.500 144 12651.08 146.22 54881.00 88888.00 2013-05-24 00:37:07.625 144 12651.08 146.25 54881.00 88888.00 2013-05-24 00:37:07.750 144 12651.05 146.28 54881.00 88888.00 2013-05-24 00:37:07.875 144 12651.02 146.28 54881.03 88888.00 2013-05-24 00:37:08.000 144 12650.95 146.28 54880.97 88888.00 2013-05-24 00:37:08.125 144 12650.92 146.25 54881.00 88888.00 2013-05-24 00:37:08.250 144 12650.95 146.25 54880.97 88888.00 2013-05-24 00:37:08.375 144 12650.98 146.25 54880.95 88888.00 2013-05-24 00:37:08.500 144 12650.98 146.28 54881.00 88888.00 2013-05-24 00:37:08.625 144 12650.95 146.25 54881.03 88888.00 2013-05-24 00:37:08.750 144 12650.92 146.28 54880.97 88888.00 2013-05-24 00:37:08.875 144 12650.92 146.25 54880.97 88888.00 2013-05-24 00:37:09.000 144 12650.95 146.22 54880.93 88888.00 2013-05-24 00:37:09.125 144 12650.95 146.22 54880.97 88888.00 2013-05-24 00:37:09.250 144 12650.95 146.25 54881.00 88888.00 2013-05-24 00:37:09.375 144 12651.00 146.30 54881.03 88888.00 2013-05-24 00:37:09.500 144 12651.00 146.28 54881.05 88888.00 2013-05-24 00:37:09.625 144 12650.98 146.28 54881.05 88888.00 2013-05-24 00:37:09.750 144 12651.02 146.30 54881.03 88888.00 2013-05-24 00:37:09.875 144 12651.05 146.30 54881.00 88888.00 2013-05-24 00:37:10.000 144 12651.05 146.30 54881.00 88888.00 2013-05-24 00:37:10.125 144 12651.02 146.32 54881.00 88888.00 2013-05-24 00:37:10.250 144 12651.00 146.28 54881.03 88888.00 2013-05-24 00:37:10.375 144 12651.00 146.32 54881.00 88888.00 2013-05-24 00:37:10.500 144 12651.02 146.32 54881.03 88888.00 2013-05-24 00:37:10.625 144 12651.00 146.32 54881.03 88888.00 2013-05-24 00:37:10.750 144 12650.95 146.35 54881.00 88888.00 2013-05-24 00:37:10.875 144 12650.98 146.32 54881.00 88888.00 2013-05-24 00:37:11.000 144 12651.00 146.32 54881.00 88888.00 2013-05-24 00:37:11.125 144 12650.98 146.32 54881.00 88888.00 2013-05-24 00:37:11.250 144 12650.92 146.32 54880.97 88888.00 2013-05-24 00:37:11.375 144 12651.00 146.35 54880.97 88888.00 2013-05-24 00:37:11.500 144 12651.05 146.38 54881.00 88888.00 2013-05-24 00:37:11.625 144 12650.98 146.38 54881.00 88888.00 2013-05-24 00:37:11.750 144 12650.90 146.38 54880.97 88888.00 2013-05-24 00:37:11.875 144 12650.92 146.40 54881.00 88888.00 2013-05-24 00:37:12.000 144 12651.00 146.40 54880.97 88888.00 2013-05-24 00:37:12.125 144 12650.98 146.40 54880.97 88888.00 2013-05-24 00:37:12.250 144 12650.92 146.40 54880.97 88888.00 2013-05-24 00:37:12.375 144 12650.88 146.40 54880.97 88888.00 2013-05-24 00:37:12.500 144 12650.90 146.40 54880.97 88888.00 2013-05-24 00:37:12.625 144 12650.95 146.43 54881.00 88888.00 2013-05-24 00:37:12.750 144 12650.92 146.45 54881.00 88888.00 2013-05-24 00:37:12.875 144 12650.92 146.43 54881.00 88888.00 2013-05-24 00:37:13.000 144 12650.88 146.43 54881.00 88888.00 2013-05-24 00:37:13.125 144 12650.85 146.40 54881.03 88888.00 2013-05-24 00:37:13.250 144 12650.88 146.43 54880.97 88888.00 2013-05-24 00:37:13.375 144 12650.90 146.40 54880.93 88888.00 2013-05-24 00:37:13.500 144 12650.95 146.45 54880.97 88888.00 2013-05-24 00:37:13.625 144 12651.00 146.45 54881.00 88888.00 2013-05-24 00:37:13.750 144 12651.02 146.45 54881.00 88888.00 2013-05-24 00:37:13.875 144 12651.00 146.45 54881.00 88888.00 2013-05-24 00:37:14.000 144 12650.95 146.47 54880.97 88888.00 2013-05-24 00:37:14.125 144 12650.95 146.47 54880.95 88888.00 2013-05-24 00:37:14.250 144 12650.92 146.45 54880.97 88888.00 2013-05-24 00:37:14.375 144 12650.95 146.50 54881.00 88888.00 2013-05-24 00:37:14.500 144 12650.90 146.47 54881.03 88888.00 2013-05-24 00:37:14.625 144 12650.88 146.47 54880.97 88888.00 2013-05-24 00:37:14.750 144 12650.85 146.47 54880.97 88888.00 2013-05-24 00:37:14.875 144 12650.83 146.50 54881.00 88888.00 2013-05-24 00:37:15.000 144 12650.85 146.50 54881.00 88888.00 2013-05-24 00:37:15.125 144 12650.85 146.53 54881.00 88888.00 2013-05-24 00:37:15.250 144 12650.83 146.50 54881.03 88888.00 2013-05-24 00:37:15.375 144 12650.85 146.53 54881.00 88888.00 2013-05-24 00:37:15.500 144 12650.83 146.53 54880.97 88888.00 2013-05-24 00:37:15.625 144 12650.80 146.53 54880.97 88888.00 2013-05-24 00:37:15.750 144 12650.88 146.50 54881.00 88888.00 2013-05-24 00:37:15.875 144 12650.88 146.50 54881.00 88888.00 2013-05-24 00:37:16.000 144 12650.80 146.50 54880.97 88888.00 2013-05-24 00:37:16.125 144 12650.75 146.50 54880.95 88888.00 2013-05-24 00:37:16.250 144 12650.75 146.50 54880.97 88888.00 2013-05-24 00:37:16.375 144 12650.83 146.53 54880.95 88888.00 2013-05-24 00:37:16.500 144 12650.80 146.53 54880.97 88888.00 2013-05-24 00:37:16.625 144 12650.77 146.55 54880.97 88888.00 2013-05-24 00:37:16.750 144 12650.77 146.55 54880.97 88888.00 2013-05-24 00:37:16.875 144 12650.80 146.53 54881.00 88888.00 2013-05-24 00:37:17.000 144 12650.85 146.55 54881.00 88888.00 2013-05-24 00:37:17.125 144 12650.85 146.57 54881.00 88888.00 2013-05-24 00:37:17.250 144 12650.80 146.62 54880.97 88888.00 2013-05-24 00:37:17.375 144 12650.77 146.60 54880.93 88888.00 2013-05-24 00:37:17.500 144 12650.73 146.55 54880.95 88888.00 2013-05-24 00:37:17.625 144 12650.65 146.53 54880.95 88888.00 2013-05-24 00:37:17.750 144 12650.65 146.57 54880.95 88888.00 2013-05-24 00:37:17.875 144 12650.73 146.62 54880.97 88888.00 2013-05-24 00:37:18.000 144 12650.75 146.68 54881.00 88888.00 2013-05-24 00:37:18.125 144 12650.70 146.62 54881.00 88888.00 2013-05-24 00:37:18.250 144 12650.73 146.60 54881.00 88888.00 2013-05-24 00:37:18.375 144 12650.70 146.60 54880.97 88888.00 2013-05-24 00:37:18.500 144 12650.70 146.62 54880.97 88888.00 2013-05-24 00:37:18.625 144 12650.65 146.68 54881.00 88888.00 2013-05-24 00:37:18.750 144 12650.65 146.65 54880.97 88888.00 2013-05-24 00:37:18.875 144 12650.73 146.65 54880.95 88888.00 2013-05-24 00:37:19.000 144 12650.70 146.65 54880.97 88888.00 2013-05-24 00:37:19.125 144 12650.70 146.68 54881.00 88888.00 2013-05-24 00:37:19.250 144 12650.73 146.68 54880.95 88888.00 2013-05-24 00:37:19.375 144 12650.70 146.65 54880.95 88888.00 2013-05-24 00:37:19.500 144 12650.65 146.68 54880.93 88888.00 2013-05-24 00:37:19.625 144 12650.62 146.65 54880.95 88888.00 2013-05-24 00:37:19.750 144 12650.58 146.68 54880.95 88888.00 2013-05-24 00:37:19.875 144 12650.58 146.70 54880.97 88888.00 2013-05-24 00:37:20.000 144 12650.60 146.72 54880.97 88888.00 2013-05-24 00:37:20.125 144 12650.62 146.72 54880.97 88888.00 2013-05-24 00:37:20.250 144 12650.62 146.72 54880.95 88888.00 2013-05-24 00:37:20.375 144 12650.67 146.72 54880.93 88888.00 2013-05-24 00:37:20.500 144 12650.73 146.75 54880.93 88888.00 2013-05-24 00:37:20.625 144 12650.67 146.78 54880.95 88888.00 2013-05-24 00:37:20.750 144 12650.70 146.78 54880.97 88888.00 2013-05-24 00:37:20.875 144 12650.65 146.78 54880.95 88888.00 2013-05-24 00:37:21.000 144 12650.62 146.75 54880.90 88888.00 2013-05-24 00:37:21.125 144 12650.62 146.78 54880.90 88888.00 2013-05-24 00:37:21.250 144 12650.55 146.75 54880.90 88888.00 2013-05-24 00:37:21.375 144 12650.60 146.78 54880.95 88888.00 2013-05-24 00:37:21.500 144 12650.58 146.78 54880.97 88888.00 2013-05-24 00:37:21.625 144 12650.55 146.78 54880.95 88888.00 2013-05-24 00:37:21.750 144 12650.60 146.72 54880.93 88888.00 2013-05-24 00:37:21.875 144 12650.60 146.78 54880.95 88888.00 2013-05-24 00:37:22.000 144 12650.58 146.78 54880.97 88888.00 2013-05-24 00:37:22.125 144 12650.55 146.78 54881.00 88888.00 2013-05-24 00:37:22.250 144 12650.55 146.72 54880.97 88888.00 2013-05-24 00:37:22.375 144 12650.58 146.80 54881.00 88888.00 2013-05-24 00:37:22.500 144 12650.60 146.80 54880.97 88888.00 2013-05-24 00:37:22.625 144 12650.62 146.80 54880.95 88888.00 2013-05-24 00:37:22.750 144 12650.62 146.82 54880.95 88888.00 2013-05-24 00:37:22.875 144 12650.58 146.80 54880.95 88888.00 2013-05-24 00:37:23.000 144 12650.52 146.80 54880.93 88888.00 2013-05-24 00:37:23.125 144 12650.50 146.78 54880.95 88888.00 2013-05-24 00:37:23.250 144 12650.42 146.78 54880.93 88888.00 2013-05-24 00:37:23.375 144 12650.45 146.80 54880.93 88888.00 2013-05-24 00:37:23.500 144 12650.45 146.80 54880.93 88888.00 2013-05-24 00:37:23.625 144 12650.50 146.80 54880.93 88888.00 2013-05-24 00:37:23.750 144 12650.48 146.80 54880.93 88888.00 2013-05-24 00:37:23.875 144 12650.50 146.82 54880.93 88888.00 2013-05-24 00:37:24.000 144 12650.52 146.80 54880.90 88888.00 2013-05-24 00:37:24.125 144 12650.58 146.80 54880.93 88888.00 2013-05-24 00:37:24.250 144 12650.58 146.78 54880.93 88888.00 2013-05-24 00:37:24.375 144 12650.62 146.80 54880.93 88888.00 2013-05-24 00:37:24.500 144 12650.55 146.80 54880.95 88888.00 2013-05-24 00:37:24.625 144 12650.52 146.82 54880.95 88888.00 2013-05-24 00:37:24.750 144 12650.52 146.80 54880.93 88888.00 2013-05-24 00:37:24.875 144 12650.55 146.78 54880.95 88888.00 2013-05-24 00:37:25.000 144 12650.52 146.80 54880.95 88888.00 2013-05-24 00:37:25.125 144 12650.52 146.82 54880.97 88888.00 2013-05-24 00:37:25.250 144 12650.45 146.80 54880.95 88888.00 2013-05-24 00:37:25.375 144 12650.45 146.80 54880.97 88888.00 2013-05-24 00:37:25.500 144 12650.48 146.80 54880.95 88888.00 2013-05-24 00:37:25.625 144 12650.48 146.80 54880.93 88888.00 2013-05-24 00:37:25.750 144 12650.42 146.80 54880.95 88888.00 2013-05-24 00:37:25.875 144 12650.40 146.78 54880.95 88888.00 2013-05-24 00:37:26.000 144 12650.38 146.75 54880.95 88888.00 2013-05-24 00:37:26.125 144 12650.40 146.78 54880.95 88888.00 2013-05-24 00:37:26.250 144 12650.40 146.80 54880.95 88888.00 2013-05-24 00:37:26.375 144 12650.40 146.78 54880.90 88888.00 2013-05-24 00:37:26.500 144 12650.38 146.82 54880.93 88888.00 2013-05-24 00:37:26.625 144 12650.38 146.85 54880.93 88888.00 2013-05-24 00:37:26.750 144 12650.40 146.82 54880.95 88888.00 2013-05-24 00:37:26.875 144 12650.45 146.85 54880.95 88888.00 2013-05-24 00:37:27.000 144 12650.40 146.85 54880.93 88888.00 2013-05-24 00:37:27.125 144 12650.42 146.90 54880.97 88888.00 2013-05-24 00:37:27.250 144 12650.45 146.85 54880.95 88888.00 2013-05-24 00:37:27.375 144 12650.45 146.82 54880.90 88888.00 2013-05-24 00:37:27.500 144 12650.40 146.85 54880.90 88888.00 2013-05-24 00:37:27.625 144 12650.35 146.85 54880.90 88888.00 2013-05-24 00:37:27.750 144 12650.35 146.85 54880.90 88888.00 2013-05-24 00:37:27.875 144 12650.35 146.88 54880.90 88888.00 2013-05-24 00:37:28.000 144 12650.40 146.90 54880.90 88888.00 2013-05-24 00:37:28.125 144 12650.42 146.90 54880.93 88888.00 2013-05-24 00:37:28.250 144 12650.42 146.85 54880.93 88888.00 2013-05-24 00:37:28.375 144 12650.45 146.85 54880.90 88888.00 2013-05-24 00:37:28.500 144 12650.48 146.82 54880.90 88888.00 2013-05-24 00:37:28.625 144 12650.45 146.88 54880.90 88888.00 2013-05-24 00:37:28.750 144 12650.42 146.82 54880.93 88888.00 2013-05-24 00:37:28.875 144 12650.35 146.82 54880.90 88888.00 2013-05-24 00:37:29.000 144 12650.30 146.88 54880.90 88888.00 2013-05-24 00:37:29.125 144 12650.33 146.85 54880.90 88888.00 2013-05-24 00:37:29.250 144 12650.33 146.85 54880.88 88888.00 2013-05-24 00:37:29.375 144 12650.40 146.90 54880.93 88888.00 2013-05-24 00:37:29.500 144 12650.40 146.88 54880.93 88888.00 2013-05-24 00:37:29.625 144 12650.35 146.85 54880.90 88888.00 2013-05-24 00:37:29.750 144 12650.27 146.85 54880.88 88888.00 2013-05-24 00:37:29.875 144 12650.27 146.88 54880.90 88888.00 2013-05-24 00:37:30.000 144 12650.25 146.88 54880.90 88888.00 2013-05-24 00:37:30.125 144 12650.27 146.85 54880.88 88888.00 2013-05-24 00:37:30.250 144 12650.25 146.82 54880.90 88888.00 2013-05-24 00:37:30.375 144 12650.23 146.82 54880.90 88888.00 2013-05-24 00:37:30.500 144 12650.20 146.85 54880.90 88888.00 2013-05-24 00:37:30.625 144 12650.27 146.88 54880.88 88888.00 2013-05-24 00:37:30.750 144 12650.25 146.90 54880.88 88888.00 2013-05-24 00:37:30.875 144 12650.20 146.88 54880.88 88888.00 2013-05-24 00:37:31.000 144 12650.23 146.85 54880.90 88888.00 2013-05-24 00:37:31.125 144 12650.23 146.82 54880.88 88888.00 2013-05-24 00:37:31.250 144 12650.20 146.82 54880.88 88888.00 2013-05-24 00:37:31.375 144 12650.17 146.78 54880.85 88888.00 2013-05-24 00:37:31.500 144 12650.12 146.78 54880.85 88888.00 2013-05-24 00:37:31.625 144 12650.15 146.80 54880.90 88888.00 2013-05-24 00:37:31.750 144 12650.20 146.85 54880.90 88888.00 2013-05-24 00:37:31.875 144 12650.15 146.88 54880.88 88888.00 2013-05-24 00:37:32.000 144 12650.12 146.82 54880.82 88888.00 2013-05-24 00:37:32.125 144 12650.12 146.82 54880.82 88888.00 2013-05-24 00:37:32.250 144 12650.15 146.88 54880.82 88888.00 2013-05-24 00:37:32.375 144 12650.15 146.82 54880.85 88888.00 2013-05-24 00:37:32.500 144 12650.12 146.82 54880.85 88888.00 2013-05-24 00:37:32.625 144 12650.08 146.80 54880.82 88888.00 2013-05-24 00:37:32.750 144 12650.17 146.80 54880.85 88888.00 2013-05-24 00:37:32.875 144 12650.23 146.82 54880.82 88888.00 2013-05-24 00:37:33.000 144 12650.15 146.82 54880.85 88888.00 2013-05-24 00:37:33.125 144 12650.10 146.85 54880.82 88888.00 2013-05-24 00:37:33.250 144 12650.10 146.85 54880.85 88888.00 2013-05-24 00:37:33.375 144 12650.10 146.85 54880.85 88888.00 2013-05-24 00:37:33.500 144 12650.10 146.82 54880.82 88888.00 2013-05-24 00:37:33.625 144 12650.08 146.82 54880.80 88888.00 2013-05-24 00:37:33.750 144 12650.02 146.82 54880.85 88888.00 2013-05-24 00:37:33.875 144 12650.02 146.85 54880.88 88888.00 2013-05-24 00:37:34.000 144 12650.00 146.82 54880.85 88888.00 2013-05-24 00:37:34.125 144 12650.00 146.82 54880.85 88888.00 2013-05-24 00:37:34.250 144 12650.05 146.80 54880.85 88888.00 2013-05-24 00:37:34.375 144 12650.10 146.85 54880.90 88888.00 2013-05-24 00:37:34.500 144 12650.02 146.85 54880.90 88888.00 2013-05-24 00:37:34.625 144 12650.02 146.82 54880.85 88888.00 2013-05-24 00:37:34.750 144 12650.00 146.80 54880.88 88888.00 2013-05-24 00:37:34.875 144 12650.02 146.80 54880.88 88888.00 2013-05-24 00:37:35.000 144 12650.02 146.78 54880.85 88888.00 2013-05-24 00:37:35.125 144 12650.02 146.78 54880.82 88888.00 2013-05-24 00:37:35.250 144 12650.05 146.75 54880.85 88888.00 2013-05-24 00:37:35.375 144 12650.05 146.78 54880.82 88888.00 2013-05-24 00:37:35.500 144 12650.05 146.72 54880.82 88888.00 2013-05-24 00:37:35.625 144 12650.05 146.72 54880.82 88888.00 2013-05-24 00:37:35.750 144 12650.02 146.78 54880.82 88888.00 2013-05-24 00:37:35.875 144 12650.02 146.80 54880.85 88888.00 2013-05-24 00:37:36.000 144 12650.02 146.72 54880.85 88888.00 2013-05-24 00:37:36.125 144 12650.02 146.72 54880.85 88888.00 2013-05-24 00:37:36.250 144 12650.02 146.72 54880.82 88888.00 2013-05-24 00:37:36.375 144 12650.00 146.75 54880.82 88888.00 2013-05-24 00:37:36.500 144 12649.98 146.75 54880.85 88888.00 2013-05-24 00:37:36.625 144 12649.95 146.78 54880.85 88888.00 2013-05-24 00:37:36.750 144 12649.95 146.78 54880.82 88888.00 2013-05-24 00:37:36.875 144 12649.98 146.75 54880.82 88888.00 2013-05-24 00:37:37.000 144 12649.98 146.72 54880.82 88888.00 2013-05-24 00:37:37.125 144 12649.95 146.75 54880.82 88888.00 2013-05-24 00:37:37.250 144 12649.90 146.72 54880.80 88888.00 2013-05-24 00:37:37.375 144 12649.90 146.72 54880.80 88888.00 2013-05-24 00:37:37.500 144 12649.92 146.78 54880.80 88888.00 2013-05-24 00:37:37.625 144 12649.92 146.78 54880.80 88888.00 2013-05-24 00:37:37.750 144 12649.88 146.75 54880.85 88888.00 2013-05-24 00:37:37.875 144 12649.85 146.75 54880.82 88888.00 2013-05-24 00:37:38.000 144 12649.90 146.70 54880.80 88888.00 2013-05-24 00:37:38.125 144 12649.92 146.70 54880.80 88888.00 2013-05-24 00:37:38.250 144 12649.98 146.70 54880.82 88888.00 2013-05-24 00:37:38.375 144 12650.02 146.72 54880.80 88888.00 2013-05-24 00:37:38.500 144 12649.98 146.72 54880.78 88888.00 2013-05-24 00:37:38.625 144 12649.90 146.72 54880.78 88888.00 2013-05-24 00:37:38.750 144 12649.90 146.70 54880.80 88888.00 2013-05-24 00:37:38.875 144 12649.92 146.72 54880.78 88888.00 2013-05-24 00:37:39.000 144 12649.95 146.75 54880.80 88888.00 2013-05-24 00:37:39.125 144 12649.95 146.72 54880.78 88888.00 2013-05-24 00:37:39.250 144 12649.92 146.72 54880.75 88888.00 2013-05-24 00:37:39.375 144 12649.98 146.72 54880.75 88888.00 2013-05-24 00:37:39.500 144 12649.95 146.72 54880.75 88888.00 2013-05-24 00:37:39.625 144 12650.00 146.75 54880.75 88888.00 2013-05-24 00:37:39.750 144 12650.02 146.72 54880.78 88888.00 2013-05-24 00:37:39.875 144 12650.02 146.75 54880.75 88888.00 2013-05-24 00:37:40.000 144 12649.98 146.72 54880.75 88888.00 2013-05-24 00:37:40.125 144 12650.00 146.72 54880.75 88888.00 2013-05-24 00:37:40.250 144 12649.98 146.70 54880.75 88888.00 2013-05-24 00:37:40.375 144 12649.98 146.75 54880.75 88888.00 2013-05-24 00:37:40.500 144 12649.92 146.70 54880.78 88888.00 2013-05-24 00:37:40.625 144 12649.98 146.70 54880.80 88888.00 2013-05-24 00:37:40.750 144 12650.00 146.72 54880.80 88888.00 2013-05-24 00:37:40.875 144 12649.95 146.72 54880.78 88888.00 2013-05-24 00:37:41.000 144 12649.90 146.70 54880.78 88888.00 2013-05-24 00:37:41.125 144 12649.85 146.65 54880.75 88888.00 2013-05-24 00:37:41.250 144 12649.90 146.68 54880.75 88888.00 2013-05-24 00:37:41.375 144 12649.95 146.65 54880.75 88888.00 2013-05-24 00:37:41.500 144 12649.92 146.65 54880.75 88888.00 2013-05-24 00:37:41.625 144 12649.90 146.62 54880.75 88888.00 2013-05-24 00:37:41.750 144 12649.90 146.65 54880.75 88888.00 2013-05-24 00:37:41.875 144 12649.85 146.65 54880.75 88888.00 2013-05-24 00:37:42.000 144 12649.83 146.68 54880.75 88888.00 2013-05-24 00:37:42.125 144 12649.83 146.62 54880.78 88888.00 2013-05-24 00:37:42.250 144 12649.85 146.57 54880.75 88888.00 2013-05-24 00:37:42.375 144 12649.85 146.60 54880.75 88888.00 2013-05-24 00:37:42.500 144 12649.80 146.62 54880.75 88888.00 2013-05-24 00:37:42.625 144 12649.80 146.62 54880.72 88888.00 2013-05-24 00:37:42.750 144 12649.85 146.60 54880.70 88888.00 2013-05-24 00:37:42.875 144 12649.85 146.60 54880.72 88888.00 2013-05-24 00:37:43.000 144 12649.83 146.60 54880.72 88888.00 2013-05-24 00:37:43.125 144 12649.80 146.60 54880.72 88888.00 2013-05-24 00:37:43.250 144 12649.77 146.57 54880.75 88888.00 2013-05-24 00:37:43.375 144 12649.88 146.60 54880.75 88888.00 2013-05-24 00:37:43.500 144 12649.92 146.57 54880.75 88888.00 2013-05-24 00:37:43.625 144 12649.95 146.60 54880.75 88888.00 2013-05-24 00:37:43.750 144 12649.85 146.57 54880.78 88888.00 2013-05-24 00:37:43.875 144 12649.83 146.60 54880.78 88888.00 2013-05-24 00:37:44.000 144 12649.83 146.60 54880.75 88888.00 2013-05-24 00:37:44.125 144 12649.85 146.62 54880.72 88888.00 2013-05-24 00:37:44.250 144 12649.88 146.57 54880.72 88888.00 2013-05-24 00:37:44.375 144 12649.88 146.57 54880.72 88888.00 2013-05-24 00:37:44.500 144 12649.90 146.57 54880.70 88888.00 2013-05-24 00:37:44.625 144 12649.85 146.55 54880.70 88888.00 2013-05-24 00:37:44.750 144 12649.83 146.60 54880.70 88888.00 2013-05-24 00:37:44.875 144 12649.80 146.62 54880.70 88888.00 2013-05-24 00:37:45.000 144 12649.83 146.62 54880.70 88888.00 2013-05-24 00:37:45.125 144 12649.88 146.62 54880.72 88888.00 2013-05-24 00:37:45.250 144 12649.85 146.60 54880.75 88888.00 2013-05-24 00:37:45.375 144 12649.95 146.65 54880.78 88888.00 2013-05-24 00:37:45.500 144 12649.95 146.62 54880.75 88888.00 2013-05-24 00:37:45.625 144 12649.90 146.60 54880.75 88888.00 2013-05-24 00:37:45.750 144 12649.88 146.60 54880.72 88888.00 2013-05-24 00:37:45.875 144 12649.85 146.60 54880.72 88888.00 2013-05-24 00:37:46.000 144 12649.80 146.57 54880.70 88888.00 2013-05-24 00:37:46.125 144 12649.85 146.57 54880.72 88888.00 2013-05-24 00:37:46.250 144 12649.83 146.60 54880.72 88888.00 2013-05-24 00:37:46.375 144 12649.85 146.62 54880.75 88888.00 2013-05-24 00:37:46.500 144 12649.85 146.62 54880.72 88888.00 2013-05-24 00:37:46.625 144 12649.85 146.57 54880.72 88888.00 2013-05-24 00:37:46.750 144 12649.83 146.57 54880.72 88888.00 2013-05-24 00:37:46.875 144 12649.90 146.57 54880.72 88888.00 2013-05-24 00:37:47.000 144 12649.90 146.57 54880.70 88888.00 2013-05-24 00:37:47.125 144 12649.85 146.60 54880.70 88888.00 2013-05-24 00:37:47.250 144 12649.80 146.57 54880.70 88888.00 2013-05-24 00:37:47.375 144 12649.80 146.60 54880.70 88888.00 2013-05-24 00:37:47.500 144 12649.85 146.60 54880.70 88888.00 2013-05-24 00:37:47.625 144 12649.90 146.60 54880.70 88888.00 2013-05-24 00:37:47.750 144 12649.92 146.60 54880.72 88888.00 2013-05-24 00:37:47.875 144 12649.92 146.60 54880.72 88888.00 2013-05-24 00:37:48.000 144 12649.88 146.60 54880.70 88888.00 2013-05-24 00:37:48.125 144 12649.90 146.60 54880.70 88888.00 2013-05-24 00:37:48.250 144 12649.88 146.57 54880.72 88888.00 2013-05-24 00:37:48.375 144 12649.85 146.57 54880.68 88888.00 2013-05-24 00:37:48.500 144 12649.83 146.57 54880.68 88888.00 2013-05-24 00:37:48.625 144 12649.83 146.62 54880.68 88888.00 2013-05-24 00:37:48.750 144 12649.77 146.65 54880.68 88888.00 2013-05-24 00:37:48.875 144 12649.75 146.60 54880.68 88888.00 2013-05-24 00:37:49.000 144 12649.77 146.60 54880.68 88888.00 2013-05-24 00:37:49.125 144 12649.83 146.60 54880.68 88888.00 2013-05-24 00:37:49.250 144 12649.85 146.60 54880.68 88888.00 2013-05-24 00:37:49.375 144 12649.90 146.65 54880.70 88888.00 2013-05-24 00:37:49.500 144 12649.88 146.62 54880.70 88888.00 2013-05-24 00:37:49.625 144 12649.90 146.62 54880.68 88888.00 2013-05-24 00:37:49.750 144 12649.88 146.62 54880.68 88888.00 2013-05-24 00:37:49.875 144 12649.88 146.60 54880.68 88888.00 2013-05-24 00:37:50.000 144 12649.83 146.57 54880.65 88888.00 2013-05-24 00:37:50.125 144 12649.83 146.60 54880.68 88888.00 2013-05-24 00:37:50.250 144 12649.85 146.57 54880.68 88888.00 2013-05-24 00:37:50.375 144 12649.90 146.62 54880.68 88888.00 2013-05-24 00:37:50.500 144 12649.95 146.62 54880.65 88888.00 2013-05-24 00:37:50.625 144 12649.90 146.57 54880.65 88888.00 2013-05-24 00:37:50.750 144 12649.83 146.60 54880.65 88888.00 2013-05-24 00:37:50.875 144 12649.77 146.65 54880.68 88888.00 2013-05-24 00:37:51.000 144 12649.77 146.65 54880.65 88888.00 2013-05-24 00:37:51.125 144 12649.77 146.62 54880.65 88888.00 2013-05-24 00:37:51.250 144 12649.77 146.60 54880.62 88888.00 2013-05-24 00:37:51.375 144 12649.77 146.60 54880.60 88888.00 2013-05-24 00:37:51.500 144 12649.75 146.60 54880.62 88888.00 2013-05-24 00:37:51.625 144 12649.80 146.60 54880.62 88888.00 2013-05-24 00:37:51.750 144 12649.83 146.62 54880.65 88888.00 2013-05-24 00:37:51.875 144 12649.83 146.62 54880.62 88888.00 2013-05-24 00:37:52.000 144 12649.80 146.62 54880.62 88888.00 2013-05-24 00:37:52.125 144 12649.77 146.65 54880.68 88888.00 2013-05-24 00:37:52.250 144 12649.80 146.62 54880.65 88888.00 2013-05-24 00:37:52.375 144 12649.80 146.62 54880.65 88888.00 2013-05-24 00:37:52.500 144 12649.83 146.60 54880.65 88888.00 2013-05-24 00:37:52.625 144 12649.83 146.60 54880.65 88888.00 2013-05-24 00:37:52.750 144 12649.80 146.60 54880.62 88888.00 2013-05-24 00:37:52.875 144 12649.85 146.60 54880.62 88888.00 2013-05-24 00:37:53.000 144 12649.85 146.60 54880.60 88888.00 2013-05-24 00:37:53.125 144 12649.90 146.60 54880.60 88888.00 2013-05-24 00:37:53.250 144 12649.95 146.62 54880.62 88888.00 2013-05-24 00:37:53.375 144 12650.00 146.60 54880.62 88888.00 2013-05-24 00:37:53.500 144 12649.92 146.62 54880.60 88888.00 2013-05-24 00:37:53.625 144 12649.83 146.62 54880.60 88888.00 2013-05-24 00:37:53.750 144 12649.83 146.62 54880.57 88888.00 2013-05-24 00:37:53.875 144 12649.92 146.65 54880.60 88888.00 2013-05-24 00:37:54.000 144 12649.98 146.62 54880.57 88888.00 2013-05-24 00:37:54.125 144 12649.92 146.68 54880.62 88888.00 2013-05-24 00:37:54.250 144 12649.88 146.65 54880.62 88888.00 2013-05-24 00:37:54.375 144 12649.85 146.68 54880.62 88888.00 2013-05-24 00:37:54.500 144 12649.83 146.72 54880.60 88888.00 2013-05-24 00:37:54.625 144 12649.85 146.70 54880.57 88888.00 2013-05-24 00:37:54.750 144 12649.88 146.70 54880.55 88888.00 2013-05-24 00:37:54.875 144 12649.90 146.70 54880.57 88888.00 2013-05-24 00:37:55.000 144 12649.88 146.70 54880.57 88888.00 2013-05-24 00:37:55.125 144 12649.90 146.70 54880.55 88888.00 2013-05-24 00:37:55.250 144 12649.88 146.68 54880.57 88888.00 2013-05-24 00:37:55.375 144 12649.88 146.72 54880.60 88888.00 2013-05-24 00:37:55.500 144 12649.85 146.75 54880.57 88888.00 2013-05-24 00:37:55.625 144 12649.77 146.75 54880.57 88888.00 2013-05-24 00:37:55.750 144 12649.77 146.75 54880.55 88888.00 2013-05-24 00:37:55.875 144 12649.85 146.78 54880.55 88888.00 2013-05-24 00:37:56.000 144 12649.88 146.78 54880.55 88888.00 2013-05-24 00:37:56.125 144 12649.85 146.80 54880.55 88888.00 2013-05-24 00:37:56.250 144 12649.83 146.75 54880.60 88888.00 2013-05-24 00:37:56.375 144 12649.83 146.78 54880.60 88888.00 2013-05-24 00:37:56.500 144 12649.80 146.78 54880.57 88888.00 2013-05-24 00:37:56.625 144 12649.80 146.75 54880.55 88888.00 2013-05-24 00:37:56.750 144 12649.75 146.72 54880.53 88888.00 2013-05-24 00:37:56.875 144 12649.77 146.75 54880.50 88888.00 2013-05-24 00:37:57.000 144 12649.77 146.80 54880.50 88888.00 2013-05-24 00:37:57.125 144 12649.85 146.80 54880.53 88888.00 2013-05-24 00:37:57.250 144 12649.80 146.82 54880.53 88888.00 2013-05-24 00:37:57.375 144 12649.75 146.80 54880.53 88888.00 2013-05-24 00:37:57.500 144 12649.77 146.78 54880.53 88888.00 2013-05-24 00:37:57.625 144 12649.83 146.80 54880.53 88888.00 2013-05-24 00:37:57.750 144 12649.88 146.82 54880.53 88888.00 2013-05-24 00:37:57.875 144 12649.88 146.80 54880.53 88888.00 2013-05-24 00:37:58.000 144 12649.75 146.80 54880.50 88888.00 2013-05-24 00:37:58.125 144 12649.70 146.82 54880.53 88888.00 2013-05-24 00:37:58.250 144 12649.75 146.85 54880.53 88888.00 2013-05-24 00:37:58.375 144 12649.77 146.85 54880.50 88888.00 2013-05-24 00:37:58.500 144 12649.70 146.88 54880.53 88888.00 2013-05-24 00:37:58.625 144 12649.70 146.82 54880.50 88888.00 2013-05-24 00:37:58.750 144 12649.70 146.90 54880.50 88888.00 2013-05-24 00:37:58.875 144 12649.75 146.88 54880.50 88888.00 2013-05-24 00:37:59.000 144 12649.77 146.82 54880.50 88888.00 2013-05-24 00:37:59.125 144 12649.80 146.82 54880.50 88888.00 2013-05-24 00:37:59.250 144 12649.80 146.82 54880.50 88888.00 2013-05-24 00:37:59.375 144 12649.80 146.88 54880.53 88888.00 2013-05-24 00:37:59.500 144 12649.70 146.88 54880.47 88888.00 2013-05-24 00:37:59.625 144 12649.65 146.88 54880.47 88888.00 2013-05-24 00:37:59.750 144 12649.70 146.88 54880.47 88888.00 2013-05-24 00:37:59.875 144 12649.75 146.85 54880.47 88888.00 2013-05-24 00:38:00.000 144 12649.75 146.85 54880.50 88888.00 2013-05-24 00:38:00.125 144 12649.70 146.88 54880.50 88888.00 2013-05-24 00:38:00.250 144 12649.70 146.90 54880.50 88888.00 2013-05-24 00:38:00.375 144 12649.75 146.93 54880.45 88888.00 2013-05-24 00:38:00.500 144 12649.75 146.93 54880.47 88888.00 2013-05-24 00:38:00.625 144 12649.73 146.90 54880.50 88888.00 2013-05-24 00:38:00.750 144 12649.73 146.90 54880.47 88888.00 2013-05-24 00:38:00.875 144 12649.70 146.90 54880.45 88888.00 2013-05-24 00:38:01.000 144 12649.65 146.95 54880.43 88888.00 2013-05-24 00:38:01.125 144 12649.67 146.95 54880.47 88888.00 2013-05-24 00:38:01.250 144 12649.67 146.93 54880.47 88888.00 2013-05-24 00:38:01.375 144 12649.73 146.97 54880.47 88888.00 2013-05-24 00:38:01.500 144 12649.77 146.97 54880.45 88888.00 2013-05-24 00:38:01.625 144 12649.77 146.95 54880.43 88888.00 2013-05-24 00:38:01.750 144 12649.75 146.95 54880.43 88888.00 2013-05-24 00:38:01.875 144 12649.83 146.97 54880.45 88888.00 2013-05-24 00:38:02.000 144 12649.90 146.95 54880.43 88888.00 2013-05-24 00:38:02.125 144 12649.88 146.95 54880.45 88888.00 2013-05-24 00:38:02.250 144 12649.88 146.95 54880.43 88888.00 2013-05-24 00:38:02.375 144 12649.85 147.00 54880.45 88888.00 2013-05-24 00:38:02.500 144 12649.85 147.00 54880.45 88888.00 2013-05-24 00:38:02.625 144 12649.90 147.00 54880.43 88888.00 2013-05-24 00:38:02.750 144 12649.83 146.97 54880.40 88888.00 2013-05-24 00:38:02.875 144 12649.75 147.00 54880.38 88888.00 2013-05-24 00:38:03.000 144 12649.77 147.03 54880.38 88888.00 2013-05-24 00:38:03.125 144 12649.77 147.03 54880.40 88888.00 2013-05-24 00:38:03.250 144 12649.77 146.97 54880.40 88888.00 2013-05-24 00:38:03.375 144 12649.75 147.00 54880.40 88888.00 2013-05-24 00:38:03.500 144 12649.70 147.03 54880.43 88888.00 2013-05-24 00:38:03.625 144 12649.73 147.03 54880.43 88888.00 2013-05-24 00:38:03.750 144 12649.75 147.03 54880.43 88888.00 2013-05-24 00:38:03.875 144 12649.77 147.05 54880.47 88888.00 2013-05-24 00:38:04.000 144 12649.73 147.07 54880.45 88888.00 2013-05-24 00:38:04.125 144 12649.75 147.03 54880.43 88888.00 2013-05-24 00:38:04.250 144 12649.75 147.00 54880.38 88888.00 2013-05-24 00:38:04.375 144 12649.77 147.00 54880.35 88888.00 2013-05-24 00:38:04.500 144 12649.77 147.00 54880.40 88888.00 2013-05-24 00:38:04.625 144 12649.77 147.00 54880.40 88888.00 2013-05-24 00:38:04.750 144 12649.73 147.00 54880.40 88888.00 2013-05-24 00:38:04.875 144 12649.73 147.00 54880.40 88888.00 2013-05-24 00:38:05.000 144 12649.75 147.03 54880.43 88888.00 2013-05-24 00:38:05.125 144 12649.83 147.05 54880.45 88888.00 2013-05-24 00:38:05.250 144 12649.85 147.03 54880.40 88888.00 2013-05-24 00:38:05.375 144 12649.80 147.07 54880.43 88888.00 2013-05-24 00:38:05.500 144 12649.80 147.07 54880.38 88888.00 2013-05-24 00:38:05.625 144 12649.77 147.07 54880.38 88888.00 2013-05-24 00:38:05.750 144 12649.83 147.07 54880.35 88888.00 2013-05-24 00:38:05.875 144 12649.85 147.05 54880.38 88888.00 2013-05-24 00:38:06.000 144 12649.85 147.05 54880.38 88888.00 2013-05-24 00:38:06.125 144 12649.85 147.10 54880.40 88888.00 2013-05-24 00:38:06.250 144 12649.90 147.10 54880.38 88888.00 2013-05-24 00:38:06.375 144 12649.85 147.07 54880.38 88888.00 2013-05-24 00:38:06.500 144 12649.80 147.07 54880.35 88888.00 2013-05-24 00:38:06.625 144 12649.80 147.07 54880.35 88888.00 2013-05-24 00:38:06.750 144 12649.77 147.07 54880.35 88888.00 2013-05-24 00:38:06.875 144 12649.80 147.05 54880.38 88888.00 2013-05-24 00:38:07.000 144 12649.77 147.10 54880.35 88888.00 2013-05-24 00:38:07.125 144 12649.77 147.12 54880.38 88888.00 2013-05-24 00:38:07.250 144 12649.75 147.05 54880.40 88888.00 2013-05-24 00:38:07.375 144 12649.80 147.05 54880.35 88888.00 2013-05-24 00:38:07.500 144 12649.83 147.05 54880.32 88888.00 2013-05-24 00:38:07.625 144 12649.80 147.07 54880.38 88888.00 2013-05-24 00:38:07.750 144 12649.83 147.10 54880.35 88888.00 2013-05-24 00:38:07.875 144 12649.77 147.07 54880.38 88888.00 2013-05-24 00:38:08.000 144 12649.75 147.07 54880.32 88888.00 2013-05-24 00:38:08.125 144 12649.77 147.05 54880.30 88888.00 2013-05-24 00:38:08.250 144 12649.80 147.03 54880.30 88888.00 2013-05-24 00:38:08.375 144 12649.80 147.00 54880.28 88888.00 2013-05-24 00:38:08.500 144 12649.80 147.05 54880.30 88888.00 2013-05-24 00:38:08.625 144 12649.77 147.07 54880.30 88888.00 2013-05-24 00:38:08.750 144 12649.83 147.05 54880.28 88888.00 2013-05-24 00:38:08.875 144 12649.88 147.07 54880.30 88888.00 2013-05-24 00:38:09.000 144 12649.92 147.05 54880.28 88888.00 2013-05-24 00:38:09.125 144 12649.85 147.03 54880.28 88888.00 2013-05-24 00:38:09.250 144 12649.75 147.00 54880.25 88888.00 2013-05-24 00:38:09.375 144 12649.83 147.03 54880.25 88888.00 2013-05-24 00:38:09.500 144 12649.83 147.03 54880.22 88888.00 2013-05-24 00:38:09.625 144 12649.80 147.05 54880.25 88888.00 2013-05-24 00:38:09.750 144 12649.85 147.05 54880.28 88888.00 2013-05-24 00:38:09.875 144 12649.88 147.03 54880.25 88888.00 2013-05-24 00:38:10.000 144 12649.90 147.00 54880.28 88888.00 2013-05-24 00:38:10.125 144 12649.92 147.07 54880.28 88888.00 2013-05-24 00:38:10.250 144 12649.98 147.07 54880.30 88888.00 2013-05-24 00:38:10.375 144 12650.02 147.05 54880.28 88888.00 2013-05-24 00:38:10.500 144 12650.05 147.05 54880.25 88888.00 2013-05-24 00:38:10.625 144 12650.08 147.05 54880.28 88888.00 2013-05-24 00:38:10.750 144 12650.10 147.05 54880.28 88888.00 2013-05-24 00:38:10.875 144 12650.08 147.07 54880.28 88888.00 2013-05-24 00:38:11.000 144 12650.08 147.05 54880.25 88888.00 2013-05-24 00:38:11.125 144 12650.08 147.07 54880.25 88888.00 2013-05-24 00:38:11.250 144 12650.10 147.05 54880.25 88888.00 2013-05-24 00:38:11.375 144 12650.12 147.10 54880.28 88888.00 2013-05-24 00:38:11.500 144 12650.08 147.07 54880.28 88888.00 2013-05-24 00:38:11.625 144 12650.08 147.05 54880.22 88888.00 2013-05-24 00:38:11.750 144 12650.12 147.07 54880.22 88888.00 2013-05-24 00:38:11.875 144 12650.12 147.07 54880.22 88888.00 2013-05-24 00:38:12.000 144 12650.15 147.07 54880.20 88888.00 2013-05-24 00:38:12.125 144 12650.17 147.10 54880.20 88888.00 2013-05-24 00:38:12.250 144 12650.12 147.10 54880.20 88888.00 2013-05-24 00:38:12.375 144 12650.15 147.12 54880.20 88888.00 2013-05-24 00:38:12.500 144 12650.23 147.12 54880.20 88888.00 2013-05-24 00:38:12.625 144 12650.25 147.15 54880.20 88888.00 2013-05-24 00:38:12.750 144 12650.23 147.07 54880.18 88888.00 2013-05-24 00:38:12.875 144 12650.15 147.05 54880.18 88888.00 2013-05-24 00:38:13.000 144 12650.15 147.10 54880.18 88888.00 2013-05-24 00:38:13.125 144 12650.10 147.12 54880.20 88888.00 2013-05-24 00:38:13.250 144 12650.08 147.07 54880.20 88888.00 2013-05-24 00:38:13.375 144 12650.10 147.07 54880.20 88888.00 2013-05-24 00:38:13.500 144 12650.12 147.12 54880.20 88888.00 2013-05-24 00:38:13.625 144 12650.25 147.10 54880.18 88888.00 2013-05-24 00:38:13.750 144 12650.27 147.10 54880.18 88888.00 2013-05-24 00:38:13.875 144 12650.27 147.15 54880.20 88888.00 2013-05-24 00:38:14.000 144 12650.23 147.15 54880.20 88888.00 2013-05-24 00:38:14.125 144 12650.23 147.05 54880.18 88888.00 2013-05-24 00:38:14.250 144 12650.23 147.10 54880.20 88888.00 2013-05-24 00:38:14.375 144 12650.35 147.12 54880.22 88888.00 2013-05-24 00:38:14.500 144 12650.38 147.10 54880.22 88888.00 2013-05-24 00:38:14.625 144 12650.40 147.05 54880.18 88888.00 2013-05-24 00:38:14.750 144 12650.40 147.05 54880.18 88888.00 2013-05-24 00:38:14.875 144 12650.40 147.07 54880.20 88888.00 2013-05-24 00:38:15.000 144 12650.42 147.10 54880.20 88888.00 2013-05-24 00:38:15.125 144 12650.40 147.10 54880.18 88888.00 2013-05-24 00:38:15.250 144 12650.38 147.07 54880.15 88888.00 2013-05-24 00:38:15.375 144 12650.40 147.10 54880.15 88888.00 2013-05-24 00:38:15.500 144 12650.40 147.12 54880.18 88888.00 2013-05-24 00:38:15.625 144 12650.38 147.12 54880.18 88888.00 2013-05-24 00:38:15.750 144 12650.38 147.12 54880.18 88888.00 2013-05-24 00:38:15.875 144 12650.45 147.12 54880.18 88888.00 2013-05-24 00:38:16.000 144 12650.45 147.10 54880.15 88888.00 2013-05-24 00:38:16.125 144 12650.45 147.07 54880.12 88888.00 2013-05-24 00:38:16.250 144 12650.50 147.07 54880.12 88888.00 2013-05-24 00:38:16.375 144 12650.52 147.07 54880.15 88888.00 2013-05-24 00:38:16.500 144 12650.50 147.10 54880.18 88888.00 2013-05-24 00:38:16.625 144 12650.55 147.10 54880.15 88888.00 2013-05-24 00:38:16.750 144 12650.60 147.07 54880.12 88888.00 2013-05-24 00:38:16.875 144 12650.58 147.05 54880.12 88888.00 2013-05-24 00:38:17.000 144 12650.60 147.05 54880.12 88888.00 2013-05-24 00:38:17.125 144 12650.58 147.05 54880.12 88888.00 2013-05-24 00:38:17.250 144 12650.55 147.03 54880.12 88888.00 2013-05-24 00:38:17.375 144 12650.62 147.03 54880.12 88888.00 2013-05-24 00:38:17.500 144 12650.65 147.05 54880.12 88888.00 2013-05-24 00:38:17.625 144 12650.62 147.05 54880.10 88888.00 2013-05-24 00:38:17.750 144 12650.65 147.05 54880.10 88888.00 2013-05-24 00:38:17.875 144 12650.62 147.05 54880.10 88888.00 2013-05-24 00:38:18.000 144 12650.60 147.03 54880.07 88888.00 2013-05-24 00:38:18.125 144 12650.62 147.00 54880.07 88888.00 2013-05-24 00:38:18.250 144 12650.62 147.03 54880.07 88888.00 2013-05-24 00:38:18.375 144 12650.62 147.03 54880.05 88888.00 2013-05-24 00:38:18.500 144 12650.67 147.03 54880.05 88888.00 2013-05-24 00:38:18.625 144 12650.70 147.03 54880.05 88888.00 2013-05-24 00:38:18.750 144 12650.73 147.05 54880.05 88888.00 2013-05-24 00:38:18.875 144 12650.70 147.03 54880.05 88888.00 2013-05-24 00:38:19.000 144 12650.77 146.97 54880.03 88888.00 2013-05-24 00:38:19.125 144 12650.85 146.95 54880.05 88888.00 2013-05-24 00:38:19.250 144 12650.83 146.95 54880.03 88888.00 2013-05-24 00:38:19.375 144 12650.80 146.97 54880.03 88888.00 2013-05-24 00:38:19.500 144 12650.83 147.03 54880.03 88888.00 2013-05-24 00:38:19.625 144 12650.88 147.05 54880.05 88888.00 2013-05-24 00:38:19.750 144 12650.88 147.05 54880.05 88888.00 2013-05-24 00:38:19.875 144 12650.88 147.00 54880.03 88888.00 2013-05-24 00:38:20.000 144 12650.90 147.00 54880.03 88888.00 2013-05-24 00:38:20.125 144 12650.83 147.00 54880.03 88888.00 2013-05-24 00:38:20.250 144 12650.67 147.00 54880.00 88888.00 2013-05-24 00:38:20.375 144 12650.67 147.03 54880.03 88888.00 2013-05-24 00:38:20.500 144 12650.80 147.03 54880.00 88888.00 2013-05-24 00:38:20.625 144 12650.90 146.97 54879.97 88888.00 2013-05-24 00:38:20.750 144 12650.92 146.97 54880.00 88888.00 2013-05-24 00:38:20.875 144 12650.92 146.95 54880.00 88888.00 2013-05-24 00:38:21.000 144 12650.90 146.93 54879.97 88888.00 2013-05-24 00:38:21.125 144 12650.90 146.90 54880.00 88888.00 2013-05-24 00:38:21.250 144 12650.92 146.90 54880.03 88888.00 2013-05-24 00:38:21.375 144 12651.00 146.93 54880.00 88888.00 2013-05-24 00:38:21.500 144 12650.95 146.93 54880.03 88888.00 2013-05-24 00:38:21.625 144 12650.95 146.95 54880.03 88888.00 2013-05-24 00:38:21.750 144 12651.00 146.93 54879.97 88888.00 2013-05-24 00:38:21.875 144 12651.05 146.90 54879.97 88888.00 2013-05-24 00:38:22.000 144 12651.02 146.88 54879.97 88888.00 2013-05-24 00:38:22.125 144 12651.00 146.90 54880.00 88888.00 2013-05-24 00:38:22.250 144 12651.02 146.90 54879.97 88888.00 2013-05-24 00:38:22.375 144 12651.05 146.90 54879.97 88888.00 2013-05-24 00:38:22.500 144 12651.05 146.93 54880.00 88888.00 2013-05-24 00:38:22.625 144 12651.02 146.90 54880.00 88888.00 2013-05-24 00:38:22.750 144 12651.00 146.93 54880.00 88888.00 2013-05-24 00:38:22.875 144 12651.00 146.95 54880.00 88888.00 2013-05-24 00:38:23.000 144 12651.08 146.90 54879.97 88888.00 2013-05-24 00:38:23.125 144 12651.12 146.88 54879.95 88888.00 2013-05-24 00:38:23.250 144 12651.08 146.85 54879.97 88888.00 2013-05-24 00:38:23.375 144 12651.05 146.85 54880.00 88888.00 2013-05-24 00:38:23.500 144 12651.08 146.88 54880.00 88888.00 2013-05-24 00:38:23.625 144 12651.08 146.85 54880.00 88888.00 2013-05-24 00:38:23.750 144 12651.10 146.82 54879.97 88888.00 2013-05-24 00:38:23.875 144 12651.10 146.85 54879.97 88888.00 2013-05-24 00:38:24.000 144 12651.12 146.88 54879.95 88888.00 2013-05-24 00:38:24.125 144 12651.17 146.88 54879.97 88888.00 2013-05-24 00:38:24.250 144 12651.20 146.80 54879.93 88888.00 2013-05-24 00:38:24.375 144 12651.23 146.80 54879.95 88888.00 2013-05-24 00:38:24.500 144 12651.17 146.82 54879.97 88888.00 2013-05-24 00:38:24.625 144 12651.15 146.85 54879.95 88888.00 2013-05-24 00:38:24.750 144 12651.17 146.85 54879.93 88888.00 2013-05-24 00:38:24.875 144 12651.23 146.82 54879.90 88888.00 2013-05-24 00:38:25.000 144 12651.20 146.75 54879.90 88888.00 2013-05-24 00:38:25.125 144 12651.20 146.75 54879.90 88888.00 2013-05-24 00:38:25.250 144 12651.20 146.75 54879.90 88888.00 2013-05-24 00:38:25.375 144 12651.23 146.72 54879.93 88888.00 2013-05-24 00:38:25.500 144 12651.25 146.75 54879.95 88888.00 2013-05-24 00:38:25.625 144 12651.25 146.72 54879.93 88888.00 2013-05-24 00:38:25.750 144 12651.25 146.75 54879.93 88888.00 2013-05-24 00:38:25.875 144 12651.30 146.72 54879.93 88888.00 2013-05-24 00:38:26.000 144 12651.33 146.72 54879.93 88888.00 2013-05-24 00:38:26.125 144 12651.30 146.70 54879.90 88888.00 2013-05-24 00:38:26.250 144 12651.30 146.68 54879.90 88888.00 2013-05-24 00:38:26.375 144 12651.35 146.72 54879.93 88888.00 2013-05-24 00:38:26.500 144 12651.38 146.70 54879.93 88888.00 2013-05-24 00:38:26.625 144 12651.35 146.68 54879.90 88888.00 2013-05-24 00:38:26.750 144 12651.38 146.70 54879.88 88888.00 2013-05-24 00:38:26.875 144 12651.38 146.68 54879.88 88888.00 2013-05-24 00:38:27.000 144 12651.38 146.68 54879.85 88888.00 2013-05-24 00:38:27.125 144 12651.35 146.65 54879.88 88888.00 2013-05-24 00:38:27.250 144 12651.33 146.65 54879.88 88888.00 2013-05-24 00:38:27.375 144 12651.40 146.68 54879.88 88888.00 2013-05-24 00:38:27.500 144 12651.45 146.70 54879.88 88888.00 2013-05-24 00:38:27.625 144 12651.48 146.65 54879.88 88888.00 2013-05-24 00:38:27.750 144 12651.48 146.65 54879.88 88888.00 2013-05-24 00:38:27.875 144 12651.50 146.70 54879.90 88888.00 2013-05-24 00:38:28.000 144 12651.48 146.68 54879.88 88888.00 2013-05-24 00:38:28.125 144 12651.45 146.68 54879.88 88888.00 2013-05-24 00:38:28.250 144 12651.45 146.65 54879.85 88888.00 2013-05-24 00:38:28.375 144 12651.48 146.62 54879.82 88888.00 2013-05-24 00:38:28.500 144 12651.55 146.65 54879.85 88888.00 2013-05-24 00:38:28.625 144 12651.48 146.68 54879.82 88888.00 2013-05-24 00:38:28.750 144 12651.45 146.62 54879.85 88888.00 2013-05-24 00:38:28.875 144 12651.52 146.65 54879.82 88888.00 2013-05-24 00:38:29.000 144 12651.60 146.65 54879.85 88888.00 2013-05-24 00:38:29.125 144 12651.60 146.60 54879.85 88888.00 2013-05-24 00:38:29.250 144 12651.52 146.57 54879.85 88888.00 2013-05-24 00:38:29.375 144 12651.52 146.60 54879.80 88888.00 2013-05-24 00:38:29.500 144 12651.55 146.57 54879.80 88888.00 2013-05-24 00:38:29.625 144 12651.58 146.60 54879.85 88888.00 2013-05-24 00:38:29.750 144 12651.55 146.60 54879.82 88888.00 2013-05-24 00:38:29.875 144 12651.50 146.57 54879.82 88888.00 2013-05-24 00:38:30.000 144 12651.50 146.57 54879.80 88888.00 2013-05-24 00:38:30.125 144 12651.50 146.60 54879.80 88888.00 2013-05-24 00:38:30.250 144 12651.45 146.60 54879.78 88888.00 2013-05-24 00:38:30.375 144 12651.52 146.60 54879.80 88888.00 2013-05-24 00:38:30.500 144 12651.55 146.60 54879.82 88888.00 2013-05-24 00:38:30.625 144 12651.52 146.62 54879.82 88888.00 2013-05-24 00:38:30.750 144 12651.48 146.62 54879.78 88888.00 2013-05-24 00:38:30.875 144 12651.50 146.60 54879.80 88888.00 2013-05-24 00:38:31.000 144 12651.55 146.60 54879.82 88888.00 2013-05-24 00:38:31.125 144 12651.55 146.60 54879.82 88888.00 2013-05-24 00:38:31.250 144 12651.48 146.60 54879.80 88888.00 2013-05-24 00:38:31.375 144 12651.50 146.62 54879.80 88888.00 2013-05-24 00:38:31.500 144 12651.50 146.60 54879.75 88888.00 2013-05-24 00:38:31.625 144 12651.55 146.57 54879.78 88888.00 2013-05-24 00:38:31.750 144 12651.55 146.57 54879.78 88888.00 2013-05-24 00:38:31.875 144 12651.55 146.57 54879.80 88888.00 2013-05-24 00:38:32.000 144 12651.52 146.57 54879.78 88888.00 2013-05-24 00:38:32.125 144 12651.58 146.57 54879.80 88888.00 2013-05-24 00:38:32.250 144 12651.58 146.55 54879.72 88888.00 2013-05-24 00:38:32.375 144 12651.52 146.55 54879.75 88888.00 2013-05-24 00:38:32.500 144 12651.52 146.57 54879.75 88888.00 2013-05-24 00:38:32.625 144 12651.55 146.57 54879.75 88888.00 2013-05-24 00:38:32.750 144 12651.52 146.53 54879.72 88888.00 2013-05-24 00:38:32.875 144 12651.50 146.53 54879.75 88888.00 2013-05-24 00:38:33.000 144 12651.55 146.53 54879.72 88888.00 2013-05-24 00:38:33.125 144 12651.55 146.53 54879.75 88888.00 2013-05-24 00:38:33.250 144 12651.55 146.50 54879.75 88888.00 2013-05-24 00:38:33.375 144 12651.52 146.50 54879.72 88888.00 2013-05-24 00:38:33.500 144 12651.48 146.50 54879.78 88888.00 2013-05-24 00:38:33.625 144 12651.50 146.50 54879.75 88888.00 2013-05-24 00:38:33.750 144 12651.50 146.53 54879.75 88888.00 2013-05-24 00:38:33.875 144 12651.52 146.47 54879.75 88888.00 2013-05-24 00:38:34.000 144 12651.55 146.47 54879.75 88888.00 2013-05-24 00:38:34.125 144 12651.60 146.47 54879.78 88888.00 2013-05-24 00:38:34.250 144 12651.70 146.47 54879.78 88888.00 2013-05-24 00:38:34.375 144 12651.80 146.47 54879.78 88888.00 2013-05-24 00:38:34.500 144 12651.75 146.47 54879.80 88888.00 2013-05-24 00:38:34.625 144 12651.67 146.45 54879.80 88888.00 2013-05-24 00:38:34.750 144 12651.62 146.47 54879.78 88888.00 2013-05-24 00:38:34.875 144 12651.65 146.47 54879.78 88888.00 2013-05-24 00:38:35.000 144 12651.65 146.47 54879.78 88888.00 2013-05-24 00:38:35.125 144 12651.60 146.47 54879.82 88888.00 2013-05-24 00:38:35.250 144 12651.50 146.47 54879.80 88888.00 2013-05-24 00:38:35.375 144 12651.55 146.45 54879.80 88888.00 2013-05-24 00:38:35.500 144 12651.65 146.47 54879.80 88888.00 2013-05-24 00:38:35.625 144 12651.65 146.45 54879.82 88888.00 2013-05-24 00:38:35.750 144 12651.65 146.43 54879.78 88888.00 2013-05-24 00:38:35.875 144 12651.65 146.43 54879.78 88888.00 2013-05-24 00:38:36.000 144 12651.67 146.43 54879.78 88888.00 2013-05-24 00:38:36.125 144 12651.65 146.45 54879.80 88888.00 2013-05-24 00:38:36.250 144 12651.67 146.43 54879.75 88888.00 2013-05-24 00:38:36.375 144 12651.67 146.43 54879.70 88888.00 2013-05-24 00:38:36.500 144 12651.70 146.40 54879.70 88888.00 2013-05-24 00:38:36.625 144 12651.67 146.40 54879.70 88888.00 2013-05-24 00:38:36.750 144 12651.67 146.40 54879.70 88888.00 2013-05-24 00:38:36.875 144 12651.77 146.38 54879.70 88888.00 2013-05-24 00:38:37.000 144 12651.83 146.40 54879.70 88888.00 2013-05-24 00:38:37.125 144 12651.88 146.38 54879.72 88888.00 2013-05-24 00:38:37.250 144 12651.90 146.38 54879.72 88888.00 2013-05-24 00:38:37.375 144 12651.88 146.38 54879.75 88888.00 2013-05-24 00:38:37.500 144 12651.85 146.38 54879.70 88888.00 2013-05-24 00:38:37.625 144 12651.77 146.40 54879.72 88888.00 2013-05-24 00:38:37.750 144 12651.77 146.40 54879.72 88888.00 2013-05-24 00:38:37.875 144 12651.83 146.40 54879.72 88888.00 2013-05-24 00:38:38.000 144 12651.80 146.40 54879.75 88888.00 2013-05-24 00:38:38.125 144 12651.75 146.40 54879.72 88888.00 2013-05-24 00:38:38.250 144 12651.75 146.35 54879.65 88888.00 2013-05-24 00:38:38.375 144 12651.80 146.35 54879.65 88888.00 2013-05-24 00:38:38.500 144 12651.77 146.35 54879.65 88888.00 2013-05-24 00:38:38.625 144 12651.83 146.38 54879.68 88888.00 2013-05-24 00:38:38.750 144 12651.90 146.38 54879.70 88888.00 2013-05-24 00:38:38.875 144 12651.90 146.38 54879.70 88888.00 2013-05-24 00:38:39.000 144 12651.88 146.35 54879.68 88888.00 2013-05-24 00:38:39.125 144 12651.90 146.35 54879.65 88888.00 2013-05-24 00:38:39.250 144 12651.88 146.32 54879.65 88888.00 2013-05-24 00:38:39.375 144 12651.90 146.38 54879.65 88888.00 2013-05-24 00:38:39.500 144 12651.92 146.38 54879.70 88888.00 2013-05-24 00:38:39.625 144 12651.95 146.35 54879.72 88888.00 2013-05-24 00:38:39.750 144 12651.95 146.35 54879.70 88888.00 2013-05-24 00:38:39.875 144 12651.95 146.32 54879.72 88888.00 2013-05-24 00:38:40.000 144 12651.95 146.35 54879.68 88888.00 2013-05-24 00:38:40.125 144 12651.88 146.35 54879.68 88888.00 2013-05-24 00:38:40.250 144 12651.83 146.30 54879.72 88888.00 2013-05-24 00:38:40.375 144 12651.88 146.32 54879.72 88888.00 2013-05-24 00:38:40.500 144 12651.88 146.32 54879.72 88888.00 2013-05-24 00:38:40.625 144 12651.92 146.32 54879.72 88888.00 2013-05-24 00:38:40.750 144 12651.95 146.30 54879.68 88888.00 2013-05-24 00:38:40.875 144 12651.95 146.30 54879.70 88888.00 2013-05-24 00:38:41.000 144 12652.00 146.28 54879.68 88888.00 2013-05-24 00:38:41.125 144 12652.00 146.25 54879.70 88888.00 2013-05-24 00:38:41.250 144 12652.05 146.22 54879.72 88888.00 2013-05-24 00:38:41.375 144 12652.02 146.25 54879.68 88888.00 2013-05-24 00:38:41.500 144 12652.05 146.22 54879.68 88888.00 2013-05-24 00:38:41.625 144 12652.08 146.28 54879.68 88888.00 2013-05-24 00:38:41.750 144 12652.10 146.25 54879.70 88888.00 2013-05-24 00:38:41.875 144 12652.15 146.25 54879.70 88888.00 2013-05-24 00:38:42.000 144 12652.12 146.22 54879.65 88888.00 2013-05-24 00:38:42.125 144 12652.12 146.22 54879.62 88888.00 2013-05-24 00:38:42.250 144 12652.12 146.18 54879.65 88888.00 2013-05-24 00:38:42.375 144 12652.20 146.18 54879.62 88888.00 2013-05-24 00:38:42.500 144 12652.23 146.22 54879.65 88888.00 2013-05-24 00:38:42.625 144 12652.27 146.25 54879.65 88888.00 2013-05-24 00:38:42.750 144 12652.33 146.20 54879.65 88888.00 2013-05-24 00:38:42.875 144 12652.33 146.20 54879.65 88888.00 2013-05-24 00:38:43.000 144 12652.38 146.18 54879.62 88888.00 2013-05-24 00:38:43.125 144 12652.40 146.18 54879.65 88888.00 2013-05-24 00:38:43.250 144 12652.40 146.18 54879.62 88888.00 2013-05-24 00:38:43.375 144 12652.38 146.18 54879.65 88888.00 2013-05-24 00:38:43.500 144 12652.35 146.18 54879.65 88888.00 2013-05-24 00:38:43.625 144 12652.40 146.15 54879.65 88888.00 2013-05-24 00:38:43.750 144 12652.40 146.18 54879.65 88888.00 2013-05-24 00:38:43.875 144 12652.33 146.15 54879.65 88888.00 2013-05-24 00:38:44.000 144 12652.33 146.15 54879.62 88888.00 2013-05-24 00:38:44.125 144 12652.30 146.12 54879.65 88888.00 2013-05-24 00:38:44.250 144 12652.38 146.12 54879.68 88888.00 2013-05-24 00:38:44.375 144 12652.40 146.12 54879.65 88888.00 2013-05-24 00:38:44.500 144 12652.42 146.07 54879.62 88888.00 2013-05-24 00:38:44.625 144 12652.45 146.10 54879.65 88888.00 2013-05-24 00:38:44.750 144 12652.42 146.10 54879.65 88888.00 2013-05-24 00:38:44.875 144 12652.40 146.07 54879.62 88888.00 2013-05-24 00:38:45.000 144 12652.40 146.05 54879.57 88888.00 2013-05-24 00:38:45.125 144 12652.42 146.07 54879.62 88888.00 2013-05-24 00:38:45.250 144 12652.50 146.10 54879.70 88888.00 2013-05-24 00:38:45.375 144 12652.65 146.12 54879.70 88888.00 2013-05-24 00:38:45.500 144 12652.60 146.10 54879.68 88888.00 2013-05-24 00:38:45.625 144 12652.60 146.07 54879.62 88888.00 2013-05-24 00:38:45.750 144 12652.62 146.07 54879.60 88888.00 2013-05-24 00:38:45.875 144 12652.62 146.07 54879.60 88888.00 2013-05-24 00:38:46.000 144 12652.67 146.07 54879.57 88888.00 2013-05-24 00:38:46.125 144 12652.65 146.05 54879.57 88888.00 2013-05-24 00:38:46.250 144 12652.60 146.07 54879.57 88888.00 2013-05-24 00:38:46.375 144 12652.70 146.07 54879.60 88888.00 2013-05-24 00:38:46.500 144 12652.73 146.05 54879.57 88888.00 2013-05-24 00:38:46.625 144 12652.73 146.03 54879.57 88888.00 2013-05-24 00:38:46.750 144 12652.77 146.00 54879.55 88888.00 2013-05-24 00:38:46.875 144 12652.80 146.03 54879.55 88888.00 2013-05-24 00:38:47.000 144 12652.77 146.03 54879.57 88888.00 2013-05-24 00:38:47.125 144 12652.73 146.03 54879.62 88888.00 2013-05-24 00:38:47.250 144 12652.73 146.00 54879.60 88888.00 2013-05-24 00:38:47.375 144 12652.77 146.03 54879.57 88888.00 2013-05-24 00:38:47.500 144 12652.80 146.03 54879.57 88888.00 2013-05-24 00:38:47.625 144 12652.80 146.00 54879.57 88888.00 2013-05-24 00:38:47.750 144 12652.83 146.00 54879.62 88888.00 2013-05-24 00:38:47.875 144 12652.85 145.95 54879.57 88888.00 2013-05-24 00:38:48.000 144 12652.88 145.95 54879.57 88888.00 2013-05-24 00:38:48.125 144 12652.85 146.00 54879.62 88888.00 2013-05-24 00:38:48.250 144 12652.83 145.95 54879.60 88888.00 2013-05-24 00:38:48.375 144 12652.88 145.93 54879.55 88888.00 2013-05-24 00:38:48.500 144 12652.90 145.95 54879.57 88888.00 2013-05-24 00:38:48.625 144 12652.90 145.93 54879.55 88888.00 2013-05-24 00:38:48.750 144 12652.88 145.95 54879.57 88888.00 2013-05-24 00:38:48.875 144 12652.92 145.97 54879.57 88888.00 2013-05-24 00:38:49.000 144 12652.92 145.93 54879.57 88888.00 2013-05-24 00:38:49.125 144 12652.88 145.93 54879.57 88888.00 2013-05-24 00:38:49.250 144 12652.83 145.90 54879.57 88888.00 2013-05-24 00:38:49.375 144 12652.90 145.93 54879.55 88888.00 2013-05-24 00:38:49.500 144 12652.92 145.97 54879.57 88888.00 2013-05-24 00:38:49.625 144 12652.95 145.97 54879.62 88888.00 2013-05-24 00:38:49.750 144 12652.98 145.95 54879.60 88888.00 2013-05-24 00:38:49.875 144 12652.92 145.93 54879.57 88888.00 2013-05-24 00:38:50.000 144 12652.95 145.93 54879.57 88888.00 2013-05-24 00:38:50.125 144 12653.00 145.93 54879.60 88888.00 2013-05-24 00:38:50.250 144 12652.98 145.93 54879.55 88888.00 2013-05-24 00:38:50.375 144 12653.05 145.95 54879.57 88888.00 2013-05-24 00:38:50.500 144 12653.02 145.97 54879.57 88888.00 2013-05-24 00:38:50.625 144 12653.05 145.95 54879.60 88888.00 2013-05-24 00:38:50.750 144 12653.00 145.88 54879.60 88888.00 2013-05-24 00:38:50.875 144 12652.98 145.88 54879.57 88888.00 2013-05-24 00:38:51.000 144 12653.00 145.88 54879.62 88888.00 2013-05-24 00:38:51.125 144 12653.08 145.90 54879.62 88888.00 2013-05-24 00:38:51.250 144 12653.12 145.88 54879.60 88888.00 2013-05-24 00:38:51.375 144 12653.17 145.88 54879.60 88888.00 2013-05-24 00:38:51.500 144 12653.17 145.88 54879.60 88888.00 2013-05-24 00:38:51.625 144 12653.15 145.90 54879.60 88888.00 2013-05-24 00:38:51.750 144 12653.15 145.90 54879.57 88888.00 2013-05-24 00:38:51.875 144 12653.15 145.85 54879.57 88888.00 2013-05-24 00:38:52.000 144 12653.12 145.85 54879.55 88888.00 2013-05-24 00:38:52.125 144 12653.12 145.82 54879.60 88888.00 2013-05-24 00:38:52.250 144 12653.08 145.80 54879.60 88888.00 2013-05-24 00:38:52.375 144 12653.05 145.82 54879.57 88888.00 2013-05-24 00:38:52.500 144 12653.08 145.82 54879.57 88888.00 2013-05-24 00:38:52.625 144 12653.12 145.80 54879.60 88888.00 2013-05-24 00:38:52.750 144 12653.12 145.82 54879.60 88888.00 2013-05-24 00:38:52.875 144 12653.10 145.80 54879.60 88888.00 2013-05-24 00:38:53.000 144 12653.10 145.82 54879.57 88888.00 2013-05-24 00:38:53.125 144 12653.12 145.88 54879.60 88888.00 2013-05-24 00:38:53.250 144 12653.17 145.85 54879.60 88888.00 2013-05-24 00:38:53.375 144 12653.23 145.85 54879.55 88888.00 2013-05-24 00:38:53.500 144 12653.20 145.85 54879.57 88888.00 2013-05-24 00:38:53.625 144 12653.12 145.85 54879.57 88888.00 2013-05-24 00:38:53.750 144 12653.10 145.85 54879.57 88888.00 2013-05-24 00:38:53.875 144 12653.15 145.85 54879.57 88888.00 2013-05-24 00:38:54.000 144 12653.20 145.85 54879.55 88888.00 2013-05-24 00:38:54.125 144 12653.20 145.88 54879.55 88888.00 2013-05-24 00:38:54.250 144 12653.20 145.82 54879.55 88888.00 2013-05-24 00:38:54.375 144 12653.20 145.88 54879.55 88888.00 2013-05-24 00:38:54.500 144 12653.20 145.85 54879.55 88888.00 2013-05-24 00:38:54.625 144 12653.25 145.85 54879.55 88888.00 2013-05-24 00:38:54.750 144 12653.27 145.88 54879.57 88888.00 2013-05-24 00:38:54.875 144 12653.23 145.90 54879.57 88888.00 2013-05-24 00:38:55.000 144 12653.23 145.88 54879.55 88888.00 2013-05-24 00:38:55.125 144 12653.23 145.90 54879.62 88888.00 2013-05-24 00:38:55.250 144 12653.23 145.88 54879.60 88888.00 2013-05-24 00:38:55.375 144 12653.27 145.90 54879.60 88888.00 2013-05-24 00:38:55.500 144 12653.25 145.88 54879.60 88888.00 2013-05-24 00:38:55.625 144 12653.23 145.88 54879.57 88888.00 2013-05-24 00:38:55.750 144 12653.25 145.90 54879.60 88888.00 2013-05-24 00:38:55.875 144 12653.23 145.85 54879.60 88888.00 2013-05-24 00:38:56.000 144 12653.27 145.82 54879.57 88888.00 2013-05-24 00:38:56.125 144 12653.30 145.85 54879.57 88888.00 2013-05-24 00:38:56.250 144 12653.20 145.82 54879.57 88888.00 2013-05-24 00:38:56.375 144 12653.17 145.82 54879.55 88888.00 2013-05-24 00:38:56.500 144 12653.20 145.85 54879.55 88888.00 2013-05-24 00:38:56.625 144 12653.23 145.85 54879.55 88888.00 2013-05-24 00:38:56.750 144 12653.20 145.88 54879.55 88888.00 2013-05-24 00:38:56.875 144 12653.20 145.90 54879.57 88888.00 2013-05-24 00:38:57.000 144 12653.17 145.90 54879.57 88888.00 2013-05-24 00:38:57.125 144 12653.20 145.88 54879.60 88888.00 2013-05-24 00:38:57.250 144 12653.27 145.88 54879.60 88888.00 2013-05-24 00:38:57.375 144 12653.35 145.88 54879.57 88888.00 2013-05-24 00:38:57.500 144 12653.30 145.88 54879.57 88888.00 2013-05-24 00:38:57.625 144 12653.27 145.90 54879.60 88888.00 2013-05-24 00:38:57.750 144 12653.25 145.90 54879.60 88888.00 2013-05-24 00:38:57.875 144 12653.27 145.88 54879.60 88888.00 2013-05-24 00:38:58.000 144 12653.30 145.88 54879.57 88888.00 2013-05-24 00:38:58.125 144 12653.35 145.90 54879.55 88888.00 2013-05-24 00:38:58.250 144 12653.35 145.88 54879.57 88888.00 2013-05-24 00:38:58.375 144 12653.33 145.93 54879.57 88888.00 2013-05-24 00:38:58.500 144 12653.30 145.90 54879.60 88888.00 2013-05-24 00:38:58.625 144 12653.33 145.88 54879.57 88888.00 2013-05-24 00:38:58.750 144 12653.40 145.90 54879.57 88888.00 2013-05-24 00:38:58.875 144 12653.35 145.90 54879.55 88888.00 2013-05-24 00:38:59.000 144 12653.27 145.90 54879.57 88888.00 2013-05-24 00:38:59.125 144 12653.25 145.93 54879.57 88888.00 2013-05-24 00:38:59.250 144 12653.30 145.93 54879.60 88888.00 2013-05-24 00:38:59.375 144 12653.38 145.95 54879.57 88888.00 2013-05-24 00:38:59.500 144 12653.40 145.95 54879.62 88888.00 2013-05-24 00:38:59.625 144 12653.45 145.97 54879.62 88888.00 2013-05-24 00:38:59.750 144 12653.48 145.97 54879.60 88888.00 2013-05-24 00:38:59.875 144 12653.48 145.95 54879.60 88888.00 2013-05-24 00:39:00.000 144 12653.48 145.93 54879.60 88888.00 2013-05-24 00:39:00.125 144 12653.50 145.95 54879.60 88888.00 2013-05-24 00:39:00.250 144 12653.48 145.93 54879.60 88888.00 2013-05-24 00:39:00.375 144 12653.45 145.95 54879.57 88888.00 2013-05-24 00:39:00.500 144 12653.42 145.90 54879.60 88888.00 2013-05-24 00:39:00.625 144 12653.48 145.90 54879.57 88888.00 2013-05-24 00:39:00.750 144 12653.55 145.93 54879.62 88888.00 2013-05-24 00:39:00.875 144 12653.58 145.93 54879.57 88888.00 2013-05-24 00:39:01.000 144 12653.55 145.90 54879.55 88888.00 2013-05-24 00:39:01.125 144 12653.55 145.95 54879.57 88888.00 2013-05-24 00:39:01.250 144 12653.55 145.97 54879.60 88888.00 2013-05-24 00:39:01.375 144 12653.60 146.03 54879.62 88888.00 2013-05-24 00:39:01.500 144 12653.58 145.97 54879.57 88888.00 2013-05-24 00:39:01.625 144 12653.50 145.90 54879.53 88888.00 2013-05-24 00:39:01.750 144 12653.45 145.93 54879.57 88888.00 2013-05-24 00:39:01.875 144 12653.50 145.97 54879.60 88888.00 2013-05-24 00:39:02.000 144 12653.52 145.97 54879.60 88888.00 2013-05-24 00:39:02.125 144 12653.55 145.97 54879.60 88888.00 2013-05-24 00:39:02.250 144 12653.58 145.97 54879.62 88888.00 2013-05-24 00:39:02.375 144 12653.55 145.97 54879.60 88888.00 2013-05-24 00:39:02.500 144 12653.58 145.97 54879.60 88888.00 2013-05-24 00:39:02.625 144 12653.55 146.00 54879.60 88888.00 2013-05-24 00:39:02.750 144 12653.50 146.00 54879.60 88888.00 2013-05-24 00:39:02.875 144 12653.52 146.00 54879.60 88888.00 2013-05-24 00:39:03.000 144 12653.50 145.97 54879.57 88888.00 2013-05-24 00:39:03.125 144 12653.52 145.97 54879.60 88888.00 2013-05-24 00:39:03.250 144 12653.52 145.95 54879.60 88888.00 2013-05-24 00:39:03.375 144 12653.55 145.97 54879.57 88888.00 2013-05-24 00:39:03.500 144 12653.52 145.97 54879.57 88888.00 2013-05-24 00:39:03.625 144 12653.55 146.00 54879.60 88888.00 2013-05-24 00:39:03.750 144 12653.58 145.97 54879.55 88888.00 2013-05-24 00:39:03.875 144 12653.58 146.00 54879.60 88888.00 2013-05-24 00:39:04.000 144 12653.60 146.00 54879.62 88888.00 2013-05-24 00:39:04.125 144 12653.62 145.97 54879.60 88888.00 2013-05-24 00:39:04.250 144 12653.62 145.95 54879.60 88888.00 2013-05-24 00:39:04.375 144 12653.60 146.00 54879.60 88888.00 2013-05-24 00:39:04.500 144 12653.60 146.00 54879.65 88888.00 2013-05-24 00:39:04.625 144 12653.60 146.00 54879.62 88888.00 2013-05-24 00:39:04.750 144 12653.62 146.00 54879.65 88888.00 2013-05-24 00:39:04.875 144 12653.67 146.00 54879.62 88888.00 2013-05-24 00:39:05.000 144 12653.65 146.00 54879.62 88888.00 2013-05-24 00:39:05.125 144 12653.62 146.00 54879.65 88888.00 2013-05-24 00:39:05.250 144 12653.65 145.97 54879.65 88888.00 2013-05-24 00:39:05.375 144 12653.67 145.97 54879.65 88888.00 2013-05-24 00:39:05.500 144 12653.67 145.97 54879.65 88888.00 2013-05-24 00:39:05.625 144 12653.70 146.00 54879.60 88888.00 2013-05-24 00:39:05.750 144 12653.67 145.97 54879.60 88888.00 2013-05-24 00:39:05.875 144 12653.67 145.95 54879.62 88888.00 2013-05-24 00:39:06.000 144 12653.67 145.97 54879.62 88888.00 2013-05-24 00:39:06.125 144 12653.70 146.05 54879.65 88888.00 2013-05-24 00:39:06.250 144 12653.70 145.95 54879.68 88888.00 2013-05-24 00:39:06.375 144 12653.70 145.95 54879.62 88888.00 2013-05-24 00:39:06.500 144 12653.67 145.93 54879.65 88888.00 2013-05-24 00:39:06.625 144 12653.73 145.97 54879.65 88888.00 2013-05-24 00:39:06.750 144 12653.70 146.00 54879.65 88888.00 2013-05-24 00:39:06.875 144 12653.70 146.03 54879.62 88888.00 2013-05-24 00:39:07.000 144 12653.65 146.03 54879.62 88888.00 2013-05-24 00:39:07.125 144 12653.65 146.05 54879.65 88888.00 2013-05-24 00:39:07.250 144 12653.65 146.03 54879.62 88888.00 2013-05-24 00:39:07.375 144 12653.67 146.00 54879.62 88888.00 2013-05-24 00:39:07.500 144 12653.73 146.03 54879.68 88888.00 2013-05-24 00:39:07.625 144 12653.73 146.03 54879.65 88888.00 2013-05-24 00:39:07.750 144 12653.65 146.00 54879.65 88888.00 2013-05-24 00:39:07.875 144 12653.58 145.97 54879.65 88888.00 2013-05-24 00:39:08.000 144 12653.58 145.97 54879.65 88888.00 2013-05-24 00:39:08.125 144 12653.58 145.97 54879.62 88888.00 2013-05-24 00:39:08.250 144 12653.62 146.00 54879.68 88888.00 2013-05-24 00:39:08.375 144 12653.67 146.03 54879.65 88888.00 2013-05-24 00:39:08.500 144 12653.67 146.00 54879.65 88888.00 2013-05-24 00:39:08.625 144 12653.65 145.97 54879.62 88888.00 2013-05-24 00:39:08.750 144 12653.62 145.97 54879.62 88888.00 2013-05-24 00:39:08.875 144 12653.60 145.95 54879.57 88888.00 2013-05-24 00:39:09.000 144 12653.60 145.97 54879.60 88888.00 2013-05-24 00:39:09.125 144 12653.65 145.97 54879.65 88888.00 2013-05-24 00:39:09.250 144 12653.62 145.97 54879.62 88888.00 2013-05-24 00:39:09.375 144 12653.62 145.97 54879.60 88888.00 2013-05-24 00:39:09.500 144 12653.62 145.97 54879.62 88888.00 2013-05-24 00:39:09.625 144 12653.67 145.97 54879.62 88888.00 2013-05-24 00:39:09.750 144 12653.70 146.00 54879.60 88888.00 2013-05-24 00:39:09.875 144 12653.70 146.00 54879.62 88888.00 2013-05-24 00:39:10.000 144 12653.70 145.97 54879.65 88888.00 2013-05-24 00:39:10.125 144 12653.75 145.95 54879.65 88888.00 2013-05-24 00:39:10.250 144 12653.73 145.95 54879.62 88888.00 2013-05-24 00:39:10.375 144 12653.73 145.95 54879.60 88888.00 2013-05-24 00:39:10.500 144 12653.75 145.97 54879.60 88888.00 2013-05-24 00:39:10.625 144 12653.75 146.00 54879.65 88888.00 2013-05-24 00:39:10.750 144 12653.70 145.97 54879.65 88888.00 2013-05-24 00:39:10.875 144 12653.65 145.97 54879.60 88888.00 2013-05-24 00:39:11.000 144 12653.67 145.97 54879.62 88888.00 2013-05-24 00:39:11.125 144 12653.67 145.93 54879.62 88888.00 2013-05-24 00:39:11.250 144 12653.67 145.90 54879.65 88888.00 2013-05-24 00:39:11.375 144 12653.75 145.93 54879.65 88888.00 2013-05-24 00:39:11.500 144 12653.77 145.93 54879.62 88888.00 2013-05-24 00:39:11.625 144 12653.77 145.93 54879.65 88888.00 2013-05-24 00:39:11.750 144 12653.75 145.93 54879.68 88888.00 2013-05-24 00:39:11.875 144 12653.70 145.93 54879.70 88888.00 2013-05-24 00:39:12.000 144 12653.67 145.95 54879.65 88888.00 2013-05-24 00:39:12.125 144 12653.65 145.93 54879.65 88888.00 2013-05-24 00:39:12.250 144 12653.65 145.90 54879.62 88888.00 2013-05-24 00:39:12.375 144 12653.70 145.90 54879.62 88888.00 2013-05-24 00:39:12.500 144 12653.67 145.90 54879.65 88888.00 2013-05-24 00:39:12.625 144 12653.67 145.93 54879.62 88888.00 2013-05-24 00:39:12.750 144 12653.62 145.97 54879.65 88888.00 2013-05-24 00:39:12.875 144 12653.58 145.97 54879.65 88888.00 2013-05-24 00:39:13.000 144 12653.55 145.95 54879.62 88888.00 2013-05-24 00:39:13.125 144 12653.65 145.95 54879.62 88888.00 2013-05-24 00:39:13.250 144 12653.65 145.93 54879.65 88888.00 2013-05-24 00:39:13.375 144 12653.60 145.95 54879.65 88888.00 2013-05-24 00:39:13.500 144 12653.60 145.93 54879.62 88888.00 2013-05-24 00:39:13.625 144 12653.58 145.93 54879.65 88888.00 2013-05-24 00:39:13.750 144 12653.55 145.95 54879.65 88888.00 2013-05-24 00:39:13.875 144 12653.58 145.95 54879.65 88888.00 2013-05-24 00:39:14.000 144 12653.58 145.93 54879.65 88888.00 2013-05-24 00:39:14.125 144 12653.60 145.95 54879.68 88888.00 2013-05-24 00:39:14.250 144 12653.55 145.93 54879.62 88888.00 2013-05-24 00:39:14.375 144 12653.55 145.95 54879.68 88888.00 2013-05-24 00:39:14.500 144 12653.55 145.95 54879.65 88888.00 2013-05-24 00:39:14.625 144 12653.58 145.93 54879.68 88888.00 2013-05-24 00:39:14.750 144 12653.62 145.90 54879.65 88888.00 2013-05-24 00:39:14.875 144 12653.65 145.85 54879.60 88888.00 2013-05-24 00:39:15.000 144 12653.62 145.88 54879.62 88888.00 2013-05-24 00:39:15.125 144 12653.60 145.90 54879.65 88888.00 2013-05-24 00:39:15.250 144 12653.52 145.88 54879.65 88888.00 2013-05-24 00:39:15.375 144 12653.55 145.93 54879.70 88888.00 2013-05-24 00:39:15.500 144 12653.55 145.95 54879.70 88888.00 2013-05-24 00:39:15.625 144 12653.52 145.90 54879.68 88888.00 2013-05-24 00:39:15.750 144 12653.58 145.88 54879.65 88888.00 2013-05-24 00:39:15.875 144 12653.62 145.90 54879.68 88888.00 2013-05-24 00:39:16.000 144 12653.62 145.90 54879.65 88888.00 2013-05-24 00:39:16.125 144 12653.65 145.88 54879.68 88888.00 2013-05-24 00:39:16.250 144 12653.60 145.82 54879.65 88888.00 2013-05-24 00:39:16.375 144 12653.62 145.82 54879.62 88888.00 2013-05-24 00:39:16.500 144 12653.60 145.90 54879.65 88888.00 2013-05-24 00:39:16.625 144 12653.60 145.93 54879.68 88888.00 2013-05-24 00:39:16.750 144 12653.55 145.88 54879.70 88888.00 2013-05-24 00:39:16.875 144 12653.48 145.82 54879.68 88888.00 2013-05-24 00:39:17.000 144 12653.50 145.85 54879.65 88888.00 2013-05-24 00:39:17.125 144 12653.52 145.90 54879.65 88888.00 2013-05-24 00:39:17.250 144 12653.50 145.82 54879.65 88888.00 2013-05-24 00:39:17.375 144 12653.50 145.82 54879.68 88888.00 2013-05-24 00:39:17.500 144 12653.52 145.82 54879.68 88888.00 2013-05-24 00:39:17.625 144 12653.58 145.82 54879.62 88888.00 2013-05-24 00:39:17.750 144 12653.60 145.80 54879.68 88888.00 2013-05-24 00:39:17.875 144 12653.55 145.80 54879.68 88888.00 2013-05-24 00:39:18.000 144 12653.48 145.82 54879.62 88888.00 2013-05-24 00:39:18.125 144 12653.52 145.85 54879.65 88888.00 2013-05-24 00:39:18.250 144 12653.52 145.82 54879.68 88888.00 2013-05-24 00:39:18.375 144 12653.55 145.80 54879.68 88888.00 2013-05-24 00:39:18.500 144 12653.55 145.78 54879.70 88888.00 2013-05-24 00:39:18.625 144 12653.58 145.80 54879.68 88888.00 2013-05-24 00:39:18.750 144 12653.52 145.82 54879.68 88888.00 2013-05-24 00:39:18.875 144 12653.40 145.78 54879.70 88888.00 2013-05-24 00:39:19.000 144 12653.38 145.78 54879.70 88888.00 2013-05-24 00:39:19.125 144 12653.45 145.82 54879.70 88888.00 2013-05-24 00:39:19.250 144 12653.48 145.82 54879.72 88888.00 2013-05-24 00:39:19.375 144 12653.48 145.82 54879.72 88888.00 2013-05-24 00:39:19.500 144 12653.52 145.80 54879.72 88888.00 2013-05-24 00:39:19.625 144 12653.55 145.78 54879.70 88888.00 2013-05-24 00:39:19.750 144 12653.52 145.80 54879.70 88888.00 2013-05-24 00:39:19.875 144 12653.50 145.80 54879.68 88888.00 2013-05-24 00:39:20.000 144 12653.48 145.82 54879.65 88888.00 2013-05-24 00:39:20.125 144 12653.45 145.82 54879.65 88888.00 2013-05-24 00:39:20.250 144 12653.45 145.80 54879.68 88888.00 2013-05-24 00:39:20.375 144 12653.50 145.85 54879.65 88888.00 2013-05-24 00:39:20.500 144 12653.50 145.85 54879.65 88888.00 2013-05-24 00:39:20.625 144 12653.48 145.85 54879.65 88888.00 2013-05-24 00:39:20.750 144 12653.52 145.85 54879.62 88888.00 2013-05-24 00:39:20.875 144 12653.55 145.80 54879.65 88888.00 2013-05-24 00:39:21.000 144 12653.50 145.82 54879.65 88888.00 2013-05-24 00:39:21.125 144 12653.48 145.88 54879.65 88888.00 2013-05-24 00:39:21.250 144 12653.50 145.85 54879.68 88888.00 2013-05-24 00:39:21.375 144 12653.52 145.85 54879.65 88888.00 2013-05-24 00:39:21.500 144 12653.52 145.85 54879.68 88888.00 2013-05-24 00:39:21.625 144 12653.48 145.85 54879.68 88888.00 2013-05-24 00:39:21.750 144 12653.48 145.85 54879.65 88888.00 2013-05-24 00:39:21.875 144 12653.55 145.85 54879.68 88888.00 2013-05-24 00:39:22.000 144 12653.62 145.82 54879.68 88888.00 2013-05-24 00:39:22.125 144 12653.62 145.85 54879.70 88888.00 2013-05-24 00:39:22.250 144 12653.55 145.82 54879.68 88888.00 2013-05-24 00:39:22.375 144 12653.60 145.85 54879.65 88888.00 2013-05-24 00:39:22.500 144 12653.65 145.85 54879.65 88888.00 2013-05-24 00:39:22.625 144 12653.67 145.82 54879.62 88888.00 2013-05-24 00:39:22.750 144 12653.65 145.88 54879.65 88888.00 2013-05-24 00:39:22.875 144 12653.62 145.85 54879.65 88888.00 2013-05-24 00:39:23.000 144 12653.60 145.85 54879.62 88888.00 2013-05-24 00:39:23.125 144 12653.65 145.82 54879.62 88888.00 2013-05-24 00:39:23.250 144 12653.70 145.80 54879.62 88888.00 2013-05-24 00:39:23.375 144 12653.70 145.80 54879.65 88888.00 2013-05-24 00:39:23.500 144 12653.67 145.82 54879.62 88888.00 2013-05-24 00:39:23.625 144 12653.62 145.82 54879.65 88888.00 2013-05-24 00:39:23.750 144 12653.65 145.80 54879.65 88888.00 2013-05-24 00:39:23.875 144 12653.65 145.82 54879.62 88888.00 2013-05-24 00:39:24.000 144 12653.67 145.82 54879.60 88888.00 2013-05-24 00:39:24.125 144 12653.70 145.82 54879.62 88888.00 2013-05-24 00:39:24.250 144 12653.65 145.80 54879.62 88888.00 2013-05-24 00:39:24.375 144 12653.65 145.80 54879.60 88888.00 2013-05-24 00:39:24.500 144 12653.73 145.80 54879.57 88888.00 2013-05-24 00:39:24.625 144 12653.70 145.85 54879.65 88888.00 2013-05-24 00:39:24.750 144 12653.70 145.85 54879.65 88888.00 2013-05-24 00:39:24.875 144 12653.67 145.82 54879.65 88888.00 2013-05-24 00:39:25.000 144 12653.67 145.85 54879.65 88888.00 2013-05-24 00:39:25.125 144 12653.70 145.85 54879.62 88888.00 2013-05-24 00:39:25.250 144 12653.67 145.85 54879.62 88888.00 2013-05-24 00:39:25.375 144 12653.67 145.88 54879.65 88888.00 2013-05-24 00:39:25.500 144 12653.73 145.82 54879.65 88888.00 2013-05-24 00:39:25.625 144 12653.73 145.85 54879.60 88888.00 2013-05-24 00:39:25.750 144 12653.73 145.90 54879.60 88888.00 2013-05-24 00:39:25.875 144 12653.75 145.90 54879.65 88888.00 2013-05-24 00:39:26.000 144 12653.80 145.90 54879.62 88888.00 2013-05-24 00:39:26.125 144 12653.83 145.90 54879.62 88888.00 2013-05-24 00:39:26.250 144 12653.75 145.90 54879.65 88888.00 2013-05-24 00:39:26.375 144 12653.80 145.90 54879.62 88888.00 2013-05-24 00:39:26.500 144 12653.77 145.88 54879.62 88888.00 2013-05-24 00:39:26.625 144 12653.73 145.93 54879.65 88888.00 2013-05-24 00:39:26.750 144 12653.77 145.95 54879.68 88888.00 2013-05-24 00:39:26.875 144 12653.80 145.93 54879.68 88888.00 2013-05-24 00:39:27.000 144 12653.73 145.93 54879.68 88888.00 2013-05-24 00:39:27.125 144 12653.77 145.93 54879.68 88888.00 2013-05-24 00:39:27.250 144 12653.75 145.88 54879.68 88888.00 2013-05-24 00:39:27.375 144 12653.80 145.88 54879.62 88888.00 2013-05-24 00:39:27.500 144 12653.80 145.88 54879.62 88888.00 2013-05-24 00:39:27.625 144 12653.75 145.85 54879.65 88888.00 2013-05-24 00:39:27.750 144 12653.77 145.85 54879.65 88888.00 2013-05-24 00:39:27.875 144 12653.83 145.88 54879.65 88888.00 2013-05-24 00:39:28.000 144 12653.83 145.85 54879.62 88888.00 2013-05-24 00:39:28.125 144 12653.83 145.82 54879.62 88888.00 2013-05-24 00:39:28.250 144 12653.85 145.85 54879.62 88888.00 2013-05-24 00:39:28.375 144 12653.92 145.85 54879.62 88888.00 2013-05-24 00:39:28.500 144 12653.88 145.88 54879.62 88888.00 2013-05-24 00:39:28.625 144 12653.83 145.90 54879.65 88888.00 2013-05-24 00:39:28.750 144 12653.80 145.88 54879.65 88888.00 2013-05-24 00:39:28.875 144 12653.83 145.85 54879.62 88888.00 2013-05-24 00:39:29.000 144 12653.88 145.88 54879.60 88888.00 2013-05-24 00:39:29.125 144 12653.88 145.88 54879.62 88888.00 2013-05-24 00:39:29.250 144 12653.85 145.90 54879.65 88888.00 2013-05-24 00:39:29.375 144 12653.88 145.93 54879.65 88888.00 2013-05-24 00:39:29.500 144 12653.92 145.90 54879.65 88888.00 2013-05-24 00:39:29.625 144 12653.90 145.90 54879.60 88888.00 2013-05-24 00:39:29.750 144 12653.92 145.90 54879.62 88888.00 2013-05-24 00:39:29.875 144 12653.95 145.90 54879.62 88888.00 2013-05-24 00:39:30.000 144 12654.00 145.95 54879.60 88888.00 2013-05-24 00:39:30.125 144 12654.00 145.90 54879.62 88888.00 2013-05-24 00:39:30.250 144 12654.02 145.88 54879.65 88888.00 2013-05-24 00:39:30.375 144 12654.08 145.88 54879.60 88888.00 2013-05-24 00:39:30.500 144 12653.98 145.88 54879.57 88888.00 2013-05-24 00:39:30.625 144 12653.90 145.88 54879.57 88888.00 2013-05-24 00:39:30.750 144 12653.90 145.88 54879.60 88888.00 2013-05-24 00:39:30.875 144 12654.00 145.90 54879.62 88888.00 2013-05-24 00:39:31.000 144 12654.02 145.90 54879.60 88888.00 2013-05-24 00:39:31.125 144 12653.98 145.93 54879.60 88888.00 2013-05-24 00:39:31.250 144 12653.88 145.90 54879.60 88888.00 2013-05-24 00:39:31.375 144 12653.90 145.88 54879.60 88888.00 2013-05-24 00:39:31.500 144 12653.90 145.88 54879.60 88888.00 2013-05-24 00:39:31.625 144 12653.98 145.88 54879.62 88888.00 2013-05-24 00:39:31.750 144 12654.05 145.88 54879.60 88888.00 2013-05-24 00:39:31.875 144 12654.05 145.85 54879.60 88888.00 2013-05-24 00:39:32.000 144 12654.02 145.88 54879.55 88888.00 2013-05-24 00:39:32.125 144 12653.95 145.85 54879.55 88888.00 2013-05-24 00:39:32.250 144 12653.90 145.82 54879.57 88888.00 2013-05-24 00:39:32.375 144 12653.92 145.82 54879.57 88888.00 2013-05-24 00:39:32.500 144 12653.95 145.85 54879.55 88888.00 2013-05-24 00:39:32.625 144 12654.00 145.82 54879.55 88888.00 2013-05-24 00:39:32.750 144 12654.00 145.85 54879.55 88888.00 2013-05-24 00:39:32.875 144 12654.05 145.88 54879.50 88888.00 2013-05-24 00:39:33.000 144 12654.05 145.85 54879.53 88888.00 2013-05-24 00:39:33.125 144 12654.08 145.85 54879.55 88888.00 2013-05-24 00:39:33.250 144 12654.08 145.82 54879.60 88888.00 2013-05-24 00:39:33.375 144 12654.10 145.82 54879.57 88888.00 2013-05-24 00:39:33.500 144 12654.02 145.82 54879.57 88888.00 2013-05-24 00:39:33.625 144 12653.95 145.82 54879.60 88888.00 2013-05-24 00:39:33.750 144 12654.00 145.82 54879.57 88888.00 2013-05-24 00:39:33.875 144 12654.00 145.82 54879.57 88888.00 2013-05-24 00:39:34.000 144 12654.00 145.85 54879.57 88888.00 2013-05-24 00:39:34.125 144 12654.00 145.85 54879.60 88888.00 2013-05-24 00:39:34.250 144 12654.02 145.80 54879.60 88888.00 2013-05-24 00:39:34.375 144 12654.08 145.78 54879.57 88888.00 2013-05-24 00:39:34.500 144 12654.08 145.80 54879.57 88888.00 2013-05-24 00:39:34.625 144 12654.08 145.78 54879.57 88888.00 2013-05-24 00:39:34.750 144 12654.15 145.78 54879.57 88888.00 2013-05-24 00:39:34.875 144 12654.12 145.80 54879.57 88888.00 2013-05-24 00:39:35.000 144 12654.05 145.80 54879.57 88888.00 2013-05-24 00:39:35.125 144 12654.02 145.80 54879.55 88888.00 2013-05-24 00:39:35.250 144 12654.00 145.78 54879.60 88888.00 2013-05-24 00:39:35.375 144 12654.05 145.82 54879.65 88888.00 2013-05-24 00:39:35.500 144 12654.08 145.82 54879.68 88888.00 2013-05-24 00:39:35.625 144 12654.08 145.82 54879.65 88888.00 2013-05-24 00:39:35.750 144 12654.08 145.80 54879.62 88888.00 2013-05-24 00:39:35.875 144 12654.10 145.78 54879.62 88888.00 2013-05-24 00:39:36.000 144 12654.08 145.78 54879.62 88888.00 2013-05-24 00:39:36.125 144 12654.05 145.78 54879.62 88888.00 2013-05-24 00:39:36.250 144 12654.05 145.75 54879.57 88888.00 2013-05-24 00:39:36.375 144 12654.08 145.78 54879.62 88888.00 2013-05-24 00:39:36.500 144 12654.05 145.75 54879.62 88888.00 2013-05-24 00:39:36.625 144 12654.08 145.78 54879.62 88888.00 2013-05-24 00:39:36.750 144 12654.10 145.80 54879.60 88888.00 2013-05-24 00:39:36.875 144 12654.10 145.78 54879.57 88888.00 2013-05-24 00:39:37.000 144 12654.20 145.78 54879.57 88888.00 2013-05-24 00:39:37.125 144 12654.23 145.78 54879.60 88888.00 2013-05-24 00:39:37.250 144 12654.23 145.75 54879.62 88888.00 2013-05-24 00:39:37.375 144 12654.25 145.80 54879.68 88888.00 2013-05-24 00:39:37.500 144 12654.20 145.80 54879.62 88888.00 2013-05-24 00:39:37.625 144 12654.23 145.75 54879.65 88888.00 2013-05-24 00:39:37.750 144 12654.20 145.75 54879.65 88888.00 2013-05-24 00:39:37.875 144 12654.17 145.78 54879.62 88888.00 2013-05-24 00:39:38.000 144 12654.20 145.75 54879.60 88888.00 2013-05-24 00:39:38.125 144 12654.23 145.75 54879.62 88888.00 2013-05-24 00:39:38.250 144 12654.20 145.75 54879.60 88888.00 2013-05-24 00:39:38.375 144 12654.17 145.72 54879.62 88888.00 2013-05-24 00:39:38.500 144 12654.20 145.72 54879.57 88888.00 2013-05-24 00:39:38.625 144 12654.15 145.70 54879.60 88888.00 2013-05-24 00:39:38.750 144 12654.15 145.70 54879.62 88888.00 2013-05-24 00:39:38.875 144 12654.17 145.70 54879.62 88888.00 2013-05-24 00:39:39.000 144 12654.20 145.70 54879.62 88888.00 2013-05-24 00:39:39.125 144 12654.12 145.72 54879.62 88888.00 2013-05-24 00:39:39.250 144 12654.15 145.70 54879.62 88888.00 2013-05-24 00:39:39.375 144 12654.20 145.72 54879.65 88888.00 2013-05-24 00:39:39.500 144 12654.17 145.70 54879.65 88888.00 2013-05-24 00:39:39.625 144 12654.15 145.68 54879.65 88888.00 2013-05-24 00:39:39.750 144 12654.12 145.65 54879.62 88888.00 2013-05-24 00:39:39.875 144 12654.17 145.65 54879.65 88888.00 2013-05-24 00:39:40.000 144 12654.20 145.68 54879.65 88888.00 2013-05-24 00:39:40.125 144 12654.17 145.75 54879.70 88888.00 2013-05-24 00:39:40.250 144 12654.17 145.75 54879.65 88888.00 2013-05-24 00:39:40.375 144 12654.15 145.72 54879.62 88888.00 2013-05-24 00:39:40.500 144 12654.10 145.70 54879.60 88888.00 2013-05-24 00:39:40.625 144 12654.10 145.70 54879.62 88888.00 2013-05-24 00:39:40.750 144 12654.15 145.72 54879.65 88888.00 2013-05-24 00:39:40.875 144 12654.17 145.75 54879.62 88888.00 2013-05-24 00:39:41.000 144 12654.20 145.72 54879.60 88888.00 2013-05-24 00:39:41.125 144 12654.20 145.72 54879.60 88888.00 2013-05-24 00:39:41.250 144 12654.17 145.72 54879.68 88888.00 2013-05-24 00:39:41.375 144 12654.17 145.75 54879.68 88888.00 2013-05-24 00:39:41.500 144 12654.15 145.70 54879.65 88888.00 2013-05-24 00:39:41.625 144 12654.23 145.75 54879.68 88888.00 2013-05-24 00:39:41.750 144 12654.23 145.75 54879.68 88888.00 2013-05-24 00:39:41.875 144 12654.17 145.75 54879.62 88888.00 2013-05-24 00:39:42.000 144 12654.17 145.75 54879.62 88888.00 2013-05-24 00:39:42.125 144 12654.17 145.78 54879.62 88888.00 2013-05-24 00:39:42.250 144 12654.23 145.78 54879.65 88888.00 2013-05-24 00:39:42.375 144 12654.25 145.75 54879.65 88888.00 2013-05-24 00:39:42.500 144 12654.23 145.75 54879.62 88888.00 2013-05-24 00:39:42.625 144 12654.23 145.72 54879.65 88888.00 2013-05-24 00:39:42.750 144 12654.25 145.72 54879.65 88888.00 2013-05-24 00:39:42.875 144 12654.23 145.72 54879.65 88888.00 2013-05-24 00:39:43.000 144 12654.27 145.75 54879.65 88888.00 2013-05-24 00:39:43.125 144 12654.27 145.75 54879.68 88888.00 2013-05-24 00:39:43.250 144 12654.15 145.72 54879.65 88888.00 2013-05-24 00:39:43.375 144 12654.10 145.68 54879.60 88888.00 2013-05-24 00:39:43.500 144 12654.08 145.70 54879.62 88888.00 2013-05-24 00:39:43.625 144 12654.05 145.70 54879.65 88888.00 2013-05-24 00:39:43.750 144 12654.02 145.68 54879.62 88888.00 2013-05-24 00:39:43.875 144 12654.05 145.68 54879.65 88888.00 2013-05-24 00:39:44.000 144 12654.05 145.68 54879.62 88888.00 2013-05-24 00:39:44.125 144 12654.12 145.70 54879.65 88888.00 2013-05-24 00:39:44.250 144 12654.12 145.65 54879.62 88888.00 2013-05-24 00:39:44.375 144 12654.10 145.62 54879.60 88888.00 2013-05-24 00:39:44.500 144 12654.10 145.68 54879.62 88888.00 2013-05-24 00:39:44.625 144 12654.10 145.65 54879.65 88888.00 2013-05-24 00:39:44.750 144 12654.10 145.68 54879.62 88888.00 2013-05-24 00:39:44.875 144 12654.17 145.68 54879.68 88888.00 2013-05-24 00:39:45.000 144 12654.20 145.68 54879.68 88888.00 2013-05-24 00:39:45.125 144 12654.20 145.65 54879.65 88888.00 2013-05-24 00:39:45.250 144 12654.23 145.68 54879.62 88888.00 2013-05-24 00:39:45.375 144 12654.27 145.70 54879.62 88888.00 2013-05-24 00:39:45.500 144 12654.23 145.70 54879.62 88888.00 2013-05-24 00:39:45.625 144 12654.23 145.68 54879.62 88888.00 2013-05-24 00:39:45.750 144 12654.25 145.70 54879.62 88888.00 2013-05-24 00:39:45.875 144 12654.20 145.68 54879.62 88888.00 2013-05-24 00:39:46.000 144 12654.20 145.65 54879.62 88888.00 2013-05-24 00:39:46.125 144 12654.23 145.65 54879.65 88888.00 2013-05-24 00:39:46.250 144 12654.17 145.65 54879.65 88888.00 2013-05-24 00:39:46.375 144 12654.17 145.70 54879.68 88888.00 2013-05-24 00:39:46.500 144 12654.17 145.65 54879.62 88888.00 2013-05-24 00:39:46.625 144 12654.15 145.62 54879.62 88888.00 2013-05-24 00:39:46.750 144 12654.10 145.65 54879.65 88888.00 2013-05-24 00:39:46.875 144 12654.12 145.70 54879.65 88888.00 2013-05-24 00:39:47.000 144 12654.17 145.68 54879.68 88888.00 2013-05-24 00:39:47.125 144 12654.20 145.62 54879.70 88888.00 2013-05-24 00:39:47.250 144 12654.17 145.62 54879.65 88888.00 2013-05-24 00:39:47.375 144 12654.12 145.62 54879.68 88888.00 2013-05-24 00:39:47.500 144 12654.17 145.62 54879.65 88888.00 2013-05-24 00:39:47.625 144 12654.23 145.62 54879.62 88888.00 2013-05-24 00:39:47.750 144 12654.23 145.62 54879.65 88888.00 2013-05-24 00:39:47.875 144 12654.15 145.62 54879.68 88888.00 2013-05-24 00:39:48.000 144 12654.08 145.60 54879.68 88888.00 2013-05-24 00:39:48.125 144 12654.02 145.62 54879.68 88888.00 2013-05-24 00:39:48.250 144 12654.10 145.65 54879.70 88888.00 2013-05-24 00:39:48.375 144 12654.12 145.68 54879.70 88888.00 2013-05-24 00:39:48.500 144 12654.12 145.68 54879.70 88888.00 2013-05-24 00:39:48.625 144 12654.08 145.68 54879.68 88888.00 2013-05-24 00:39:48.750 144 12654.12 145.65 54879.68 88888.00 2013-05-24 00:39:48.875 144 12654.20 145.62 54879.65 88888.00 2013-05-24 00:39:49.000 144 12654.23 145.62 54879.65 88888.00 2013-05-24 00:39:49.125 144 12654.20 145.62 54879.62 88888.00 2013-05-24 00:39:49.250 144 12654.15 145.65 54879.65 88888.00 2013-05-24 00:39:49.375 144 12654.15 145.65 54879.62 88888.00 2013-05-24 00:39:49.500 144 12654.10 145.62 54879.62 88888.00 2013-05-24 00:39:49.625 144 12654.10 145.60 54879.65 88888.00 2013-05-24 00:39:49.750 144 12654.08 145.60 54879.65 88888.00 2013-05-24 00:39:49.875 144 12654.08 145.65 54879.68 88888.00 2013-05-24 00:39:50.000 144 12654.10 145.62 54879.68 88888.00 2013-05-24 00:39:50.125 144 12654.05 145.60 54879.70 88888.00 2013-05-24 00:39:50.250 144 12654.08 145.60 54879.68 88888.00 2013-05-24 00:39:50.375 144 12654.08 145.57 54879.68 88888.00 2013-05-24 00:39:50.500 144 12654.08 145.57 54879.65 88888.00 2013-05-24 00:39:50.625 144 12654.08 145.60 54879.70 88888.00 2013-05-24 00:39:50.750 144 12654.12 145.57 54879.68 88888.00 2013-05-24 00:39:50.875 144 12654.10 145.57 54879.68 88888.00 2013-05-24 00:39:51.000 144 12654.05 145.57 54879.65 88888.00 2013-05-24 00:39:51.125 144 12654.05 145.55 54879.68 88888.00 2013-05-24 00:39:51.250 144 12654.08 145.53 54879.68 88888.00 2013-05-24 00:39:51.375 144 12654.08 145.57 54879.70 88888.00 2013-05-24 00:39:51.500 144 12654.08 145.57 54879.70 88888.00 2013-05-24 00:39:51.625 144 12654.10 145.57 54879.70 88888.00 2013-05-24 00:39:51.750 144 12654.08 145.55 54879.68 88888.00 2013-05-24 00:39:51.875 144 12654.08 145.57 54879.68 88888.00 2013-05-24 00:39:52.000 144 12654.08 145.55 54879.65 88888.00 2013-05-24 00:39:52.125 144 12654.10 145.55 54879.68 88888.00 2013-05-24 00:39:52.250 144 12654.05 145.55 54879.70 88888.00 2013-05-24 00:39:52.375 144 12654.00 145.53 54879.70 88888.00 2013-05-24 00:39:52.500 144 12654.10 145.50 54879.68 88888.00 2013-05-24 00:39:52.625 144 12654.10 145.53 54879.68 88888.00 2013-05-24 00:39:52.750 144 12654.05 145.53 54879.70 88888.00 2013-05-24 00:39:52.875 144 12654.02 145.53 54879.68 88888.00 2013-05-24 00:39:53.000 144 12653.98 145.55 54879.68 88888.00 2013-05-24 00:39:53.125 144 12653.95 145.55 54879.70 88888.00 2013-05-24 00:39:53.250 144 12653.92 145.53 54879.72 88888.00 2013-05-24 00:39:53.375 144 12653.98 145.50 54879.68 88888.00 2013-05-24 00:39:53.500 144 12653.98 145.50 54879.70 88888.00 2013-05-24 00:39:53.625 144 12654.00 145.50 54879.72 88888.00 2013-05-24 00:39:53.750 144 12653.92 145.53 54879.72 88888.00 2013-05-24 00:39:53.875 144 12653.98 145.50 54879.70 88888.00 2013-05-24 00:39:54.000 144 12654.00 145.47 54879.68 88888.00 2013-05-24 00:39:54.125 144 12654.00 145.45 54879.72 88888.00 2013-05-24 00:39:54.250 144 12653.90 145.43 54879.72 88888.00 2013-05-24 00:39:54.375 144 12653.90 145.40 54879.68 88888.00 2013-05-24 00:39:54.500 144 12653.98 145.43 54879.68 88888.00 2013-05-24 00:39:54.625 144 12653.92 145.43 54879.65 88888.00 2013-05-24 00:39:54.750 144 12653.85 145.45 54879.70 88888.00 2013-05-24 00:39:54.875 144 12653.80 145.45 54879.72 88888.00 2013-05-24 00:39:55.000 144 12653.83 145.40 54879.70 88888.00 2013-05-24 00:39:55.125 144 12653.90 145.43 54879.75 88888.00 2013-05-24 00:39:55.250 144 12653.85 145.40 54879.72 88888.00 2013-05-24 00:39:55.375 144 12653.83 145.43 54879.68 88888.00 2013-05-24 00:39:55.500 144 12653.83 145.43 54879.68 88888.00 2013-05-24 00:39:55.625 144 12653.83 145.40 54879.68 88888.00 2013-05-24 00:39:55.750 144 12653.88 145.40 54879.68 88888.00 2013-05-24 00:39:55.875 144 12653.92 145.40 54879.65 88888.00 2013-05-24 00:39:56.000 144 12653.92 145.40 54879.70 88888.00 2013-05-24 00:39:56.125 144 12653.90 145.43 54879.75 88888.00 2013-05-24 00:39:56.250 144 12653.90 145.40 54879.75 88888.00 2013-05-24 00:39:56.375 144 12653.92 145.43 54879.72 88888.00 2013-05-24 00:39:56.500 144 12653.90 145.40 54879.72 88888.00 2013-05-24 00:39:56.625 144 12653.90 145.38 54879.72 88888.00 2013-05-24 00:39:56.750 144 12653.92 145.38 54879.70 88888.00 2013-05-24 00:39:56.875 144 12653.88 145.38 54879.70 88888.00 2013-05-24 00:39:57.000 144 12653.88 145.38 54879.70 88888.00 2013-05-24 00:39:57.125 144 12653.85 145.38 54879.75 88888.00 2013-05-24 00:39:57.250 144 12653.75 145.35 54879.78 88888.00 2013-05-24 00:39:57.375 144 12653.73 145.35 54879.72 88888.00 2013-05-24 00:39:57.500 144 12653.73 145.32 54879.75 88888.00 2013-05-24 00:39:57.625 144 12653.70 145.30 54879.75 88888.00 2013-05-24 00:39:57.750 144 12653.73 145.30 54879.75 88888.00 2013-05-24 00:39:57.875 144 12653.75 145.32 54879.78 88888.00 2013-05-24 00:39:58.000 144 12653.67 145.30 54879.70 88888.00 2013-05-24 00:39:58.125 144 12653.67 145.32 54879.72 88888.00 2013-05-24 00:39:58.250 144 12653.70 145.30 54879.72 88888.00 2013-05-24 00:39:58.375 144 12653.70 145.28 54879.75 88888.00 2013-05-24 00:39:58.500 144 12653.65 145.28 54879.75 88888.00 2013-05-24 00:39:58.625 144 12653.67 145.25 54879.75 88888.00 2013-05-24 00:39:58.750 144 12653.67 145.25 54879.75 88888.00 2013-05-24 00:39:58.875 144 12653.65 145.28 54879.75 88888.00 2013-05-24 00:39:59.000 144 12653.62 145.22 54879.72 88888.00 2013-05-24 00:39:59.125 144 12653.67 145.20 54879.75 88888.00 2013-05-24 00:39:59.250 144 12653.65 145.18 54879.75 88888.00 2013-05-24 00:39:59.375 144 12653.65 145.22 54879.75 88888.00 2013-05-24 00:39:59.500 144 12653.62 145.25 54879.75 88888.00 2013-05-24 00:39:59.625 144 12653.65 145.25 54879.75 88888.00 2013-05-24 00:39:59.750 144 12653.70 145.25 54879.75 88888.00 2013-05-24 00:39:59.875 144 12653.67 145.28 54879.75 88888.00 2013-05-24 00:40:00.000 144 12653.65 145.25 54879.72 88888.00 2013-05-24 00:40:00.125 144 12653.62 145.18 54879.70 88888.00 2013-05-24 00:40:00.250 144 12653.62 145.25 54879.78 88888.00 2013-05-24 00:40:00.375 144 12653.65 145.25 54879.75 88888.00 2013-05-24 00:40:00.500 144 12653.70 145.25 54879.72 88888.00 2013-05-24 00:40:00.625 144 12653.70 145.25 54879.72 88888.00 2013-05-24 00:40:00.750 144 12653.67 145.20 54879.70 88888.00 2013-05-24 00:40:00.875 144 12653.62 145.20 54879.70 88888.00 2013-05-24 00:40:01.000 144 12653.62 145.22 54879.75 88888.00 2013-05-24 00:40:01.125 144 12653.62 145.20 54879.75 88888.00 2013-05-24 00:40:01.250 144 12653.58 145.18 54879.75 88888.00 2013-05-24 00:40:01.375 144 12653.62 145.22 54879.75 88888.00 2013-05-24 00:40:01.500 144 12653.65 145.22 54879.72 88888.00 2013-05-24 00:40:01.625 144 12653.65 145.20 54879.72 88888.00 2013-05-24 00:40:01.750 144 12653.65 145.18 54879.75 88888.00 2013-05-24 00:40:01.875 144 12653.60 145.15 54879.72 88888.00 2013-05-24 00:40:02.000 144 12653.58 145.18 54879.72 88888.00 2013-05-24 00:40:02.125 144 12653.55 145.18 54879.75 88888.00 2013-05-24 00:40:02.250 144 12653.52 145.12 54879.75 88888.00 2013-05-24 00:40:02.375 144 12653.55 145.10 54879.75 88888.00 2013-05-24 00:40:02.500 144 12653.55 145.12 54879.72 88888.00 2013-05-24 00:40:02.625 144 12653.52 145.10 54879.72 88888.00 2013-05-24 00:40:02.750 144 12653.52 145.12 54879.75 88888.00 2013-05-24 00:40:02.875 144 12653.50 145.12 54879.70 88888.00 2013-05-24 00:40:03.000 144 12653.48 145.07 54879.68 88888.00 2013-05-24 00:40:03.125 144 12653.42 145.07 54879.70 88888.00 2013-05-24 00:40:03.250 144 12653.42 145.05 54879.70 88888.00 2013-05-24 00:40:03.375 144 12653.42 145.05 54879.70 88888.00 2013-05-24 00:40:03.500 144 12653.42 145.10 54879.70 88888.00 2013-05-24 00:40:03.625 144 12653.48 145.10 54879.72 88888.00 2013-05-24 00:40:03.750 144 12653.50 145.10 54879.72 88888.00 2013-05-24 00:40:03.875 144 12653.48 145.10 54879.72 88888.00 2013-05-24 00:40:04.000 144 12653.42 145.10 54879.75 88888.00 2013-05-24 00:40:04.125 144 12653.42 145.07 54879.75 88888.00 2013-05-24 00:40:04.250 144 12653.45 145.03 54879.72 88888.00 2013-05-24 00:40:04.375 144 12653.40 145.00 54879.70 88888.00 2013-05-24 00:40:04.500 144 12653.35 145.00 54879.70 88888.00 2013-05-24 00:40:04.625 144 12653.40 145.03 54879.70 88888.00 2013-05-24 00:40:04.750 144 12653.48 145.00 54879.70 88888.00 2013-05-24 00:40:04.875 144 12653.50 145.00 54879.65 88888.00 2013-05-24 00:40:05.000 144 12653.50 144.97 54879.65 88888.00 2013-05-24 00:40:05.125 144 12653.50 144.97 54879.70 88888.00 2013-05-24 00:40:05.250 144 12653.50 145.00 54879.72 88888.00 2013-05-24 00:40:05.375 144 12653.52 145.05 54879.72 88888.00 2013-05-24 00:40:05.500 144 12653.48 145.00 54879.70 88888.00 2013-05-24 00:40:05.625 144 12653.42 144.97 54879.72 88888.00 2013-05-24 00:40:05.750 144 12653.42 144.97 54879.72 88888.00 2013-05-24 00:40:05.875 144 12653.42 145.03 54879.70 88888.00 2013-05-24 00:40:06.000 144 12653.40 145.07 54879.72 88888.00 2013-05-24 00:40:06.125 144 12653.40 145.03 54879.75 88888.00 2013-05-24 00:40:06.250 144 12653.38 145.00 54879.70 88888.00 2013-05-24 00:40:06.375 144 12653.38 145.00 54879.70 88888.00 2013-05-24 00:40:06.500 144 12653.38 144.97 54879.70 88888.00 2013-05-24 00:40:06.625 144 12653.40 144.95 54879.68 88888.00 2013-05-24 00:40:06.750 144 12653.40 144.95 54879.68 88888.00 2013-05-24 00:40:06.875 144 12653.42 144.97 54879.70 88888.00 2013-05-24 00:40:07.000 144 12653.40 144.95 54879.68 88888.00 2013-05-24 00:40:07.125 144 12653.33 144.90 54879.68 88888.00 2013-05-24 00:40:07.250 144 12653.30 144.90 54879.70 88888.00 2013-05-24 00:40:07.375 144 12653.35 145.00 54879.72 88888.00 2013-05-24 00:40:07.500 144 12653.38 144.97 54879.72 88888.00 2013-05-24 00:40:07.625 144 12653.38 144.93 54879.70 88888.00 2013-05-24 00:40:07.750 144 12653.33 144.88 54879.70 88888.00 2013-05-24 00:40:07.875 144 12653.27 144.88 54879.65 88888.00 2013-05-24 00:40:08.000 144 12653.27 144.85 54879.65 88888.00 2013-05-24 00:40:08.125 144 12653.35 144.88 54879.70 88888.00 2013-05-24 00:40:08.250 144 12653.33 144.85 54879.70 88888.00 2013-05-24 00:40:08.375 144 12653.33 144.85 54879.68 88888.00 2013-05-24 00:40:08.500 144 12653.30 144.85 54879.65 88888.00 2013-05-24 00:40:08.625 144 12653.30 144.85 54879.70 88888.00 2013-05-24 00:40:08.750 144 12653.33 144.90 54879.78 88888.00 2013-05-24 00:40:08.875 144 12653.33 144.88 54879.75 88888.00 2013-05-24 00:40:09.000 144 12653.33 144.82 54879.68 88888.00 2013-05-24 00:40:09.125 144 12653.23 144.80 54879.68 88888.00 2013-05-24 00:40:09.250 144 12653.17 144.85 54879.70 88888.00 2013-05-24 00:40:09.375 144 12653.23 144.88 54879.72 88888.00 2013-05-24 00:40:09.500 144 12653.17 144.82 54879.68 88888.00 2013-05-24 00:40:09.625 144 12653.12 144.80 54879.70 88888.00 2013-05-24 00:40:09.750 144 12653.17 144.80 54879.70 88888.00 2013-05-24 00:40:09.875 144 12653.27 144.80 54879.68 88888.00 2013-05-24 00:40:10.000 144 12653.35 144.80 54879.65 88888.00 2013-05-24 00:40:10.125 144 12653.30 144.82 54879.70 88888.00 2013-05-24 00:40:10.250 144 12653.20 144.80 54879.68 88888.00 2013-05-24 00:40:10.375 144 12653.25 144.82 54879.68 88888.00 2013-05-24 00:40:10.500 144 12653.30 144.80 54879.68 88888.00 2013-05-24 00:40:10.625 144 12653.25 144.80 54879.65 88888.00 2013-05-24 00:40:10.750 144 12653.25 144.80 54879.65 88888.00 2013-05-24 00:40:10.875 144 12653.25 144.80 54879.65 88888.00 2013-05-24 00:40:11.000 144 12653.27 144.80 54879.70 88888.00 2013-05-24 00:40:11.125 144 12653.27 144.80 54879.70 88888.00 2013-05-24 00:40:11.250 144 12653.27 144.75 54879.70 88888.00 2013-05-24 00:40:11.375 144 12653.30 144.78 54879.70 88888.00 2013-05-24 00:40:11.500 144 12653.27 144.78 54879.68 88888.00 2013-05-24 00:40:11.625 144 12653.27 144.78 54879.65 88888.00 2013-05-24 00:40:11.750 144 12653.27 144.78 54879.68 88888.00 2013-05-24 00:40:11.875 144 12653.30 144.78 54879.65 88888.00 2013-05-24 00:40:12.000 144 12653.27 144.78 54879.65 88888.00 2013-05-24 00:40:12.125 144 12653.27 144.78 54879.68 88888.00 2013-05-24 00:40:12.250 144 12653.23 144.78 54879.65 88888.00 2013-05-24 00:40:12.375 144 12653.23 144.72 54879.68 88888.00 2013-05-24 00:40:12.500 144 12653.17 144.72 54879.65 88888.00 2013-05-24 00:40:12.625 144 12653.17 144.72 54879.68 88888.00 2013-05-24 00:40:12.750 144 12653.15 144.72 54879.68 88888.00 2013-05-24 00:40:12.875 144 12653.15 144.70 54879.62 88888.00 2013-05-24 00:40:13.000 144 12653.15 144.68 54879.62 88888.00 2013-05-24 00:40:13.125 144 12653.20 144.68 54879.65 88888.00 2013-05-24 00:40:13.250 144 12653.17 144.70 54879.68 88888.00 2013-05-24 00:40:13.375 144 12653.15 144.70 54879.65 88888.00 2013-05-24 00:40:13.500 144 12653.15 144.70 54879.62 88888.00 2013-05-24 00:40:13.625 144 12653.12 144.68 54879.62 88888.00 2013-05-24 00:40:13.750 144 12653.15 144.65 54879.65 88888.00 2013-05-24 00:40:13.875 144 12653.20 144.65 54879.68 88888.00 2013-05-24 00:40:14.000 144 12653.15 144.68 54879.62 88888.00 2013-05-24 00:40:14.125 144 12653.15 144.68 54879.62 88888.00 2013-05-24 00:40:14.250 144 12653.15 144.68 54879.68 88888.00 2013-05-24 00:40:14.375 144 12653.23 144.65 54879.65 88888.00 2013-05-24 00:40:14.500 144 12653.23 144.62 54879.68 88888.00 2013-05-24 00:40:14.625 144 12653.23 144.62 54879.65 88888.00 2013-05-24 00:40:14.750 144 12653.20 144.60 54879.60 88888.00 2013-05-24 00:40:14.875 144 12653.23 144.62 54879.62 88888.00 2013-05-24 00:40:15.000 144 12653.23 144.60 54879.60 88888.00 2013-05-24 00:40:15.125 144 12653.27 144.60 54879.65 88888.00 2013-05-24 00:40:15.250 144 12653.25 144.57 54879.68 88888.00 2013-05-24 00:40:15.375 144 12653.25 144.57 54879.65 88888.00 2013-05-24 00:40:15.500 144 12653.23 144.57 54879.62 88888.00 2013-05-24 00:40:15.625 144 12653.20 144.57 54879.62 88888.00 2013-05-24 00:40:15.750 144 12653.25 144.55 54879.65 88888.00 2013-05-24 00:40:15.875 144 12653.25 144.55 54879.65 88888.00 2013-05-24 00:40:16.000 144 12653.25 144.55 54879.60 88888.00 2013-05-24 00:40:16.125 144 12653.20 144.55 54879.65 88888.00 2013-05-24 00:40:16.250 144 12653.15 144.53 54879.65 88888.00 2013-05-24 00:40:16.375 144 12653.20 144.55 54879.62 88888.00 2013-05-24 00:40:16.500 144 12653.20 144.55 54879.65 88888.00 2013-05-24 00:40:16.625 144 12653.20 144.55 54879.62 88888.00 2013-05-24 00:40:16.750 144 12653.20 144.50 54879.62 88888.00 2013-05-24 00:40:16.875 144 12653.20 144.50 54879.62 88888.00 2013-05-24 00:40:17.000 144 12653.17 144.50 54879.60 88888.00 2013-05-24 00:40:17.125 144 12653.17 144.50 54879.60 88888.00 2013-05-24 00:40:17.250 144 12653.17 144.53 54879.62 88888.00 2013-05-24 00:40:17.375 144 12653.23 144.55 54879.62 88888.00 2013-05-24 00:40:17.500 144 12653.25 144.50 54879.65 88888.00 2013-05-24 00:40:17.625 144 12653.20 144.47 54879.62 88888.00 2013-05-24 00:40:17.750 144 12653.20 144.47 54879.62 88888.00 2013-05-24 00:40:17.875 144 12653.20 144.47 54879.62 88888.00 2013-05-24 00:40:18.000 144 12653.27 144.47 54879.60 88888.00 2013-05-24 00:40:18.125 144 12653.27 144.45 54879.60 88888.00 2013-05-24 00:40:18.250 144 12653.23 144.43 54879.62 88888.00 2013-05-24 00:40:18.375 144 12653.20 144.43 54879.62 88888.00 2013-05-24 00:40:18.500 144 12653.20 144.43 54879.60 88888.00 2013-05-24 00:40:18.625 144 12653.17 144.45 54879.57 88888.00 2013-05-24 00:40:18.750 144 12653.20 144.45 54879.62 88888.00 2013-05-24 00:40:18.875 144 12653.15 144.47 54879.62 88888.00 2013-05-24 00:40:19.000 144 12653.10 144.43 54879.62 88888.00 2013-05-24 00:40:19.125 144 12653.12 144.43 54879.60 88888.00 2013-05-24 00:40:19.250 144 12653.12 144.35 54879.60 88888.00 2013-05-24 00:40:19.375 144 12653.08 144.35 54879.57 88888.00 2013-05-24 00:40:19.500 144 12653.05 144.38 54879.60 88888.00 2013-05-24 00:40:19.625 144 12653.12 144.38 54879.57 88888.00 2013-05-24 00:40:19.750 144 12653.12 144.35 54879.57 88888.00 2013-05-24 00:40:19.875 144 12653.12 144.32 54879.60 88888.00 2013-05-24 00:40:20.000 144 12653.12 144.35 54879.57 88888.00 2013-05-24 00:40:20.125 144 12653.17 144.40 54879.60 88888.00 2013-05-24 00:40:20.250 144 12653.12 144.35 54879.57 88888.00 2013-05-24 00:40:20.375 144 12653.15 144.32 54879.60 88888.00 2013-05-24 00:40:20.500 144 12653.17 144.35 54879.60 88888.00 2013-05-24 00:40:20.625 144 12653.10 144.35 54879.62 88888.00 2013-05-24 00:40:20.750 144 12653.10 144.35 54879.62 88888.00 2013-05-24 00:40:20.875 144 12653.15 144.32 54879.57 88888.00 2013-05-24 00:40:21.000 144 12653.15 144.32 54879.57 88888.00 2013-05-24 00:40:21.125 144 12653.12 144.35 54879.60 88888.00 2013-05-24 00:40:21.250 144 12653.12 144.30 54879.53 88888.00 2013-05-24 00:40:21.375 144 12653.12 144.32 54879.55 88888.00 2013-05-24 00:40:21.500 144 12653.15 144.30 54879.55 88888.00 2013-05-24 00:40:21.625 144 12653.12 144.30 54879.60 88888.00 2013-05-24 00:40:21.750 144 12653.15 144.28 54879.57 88888.00 2013-05-24 00:40:21.875 144 12653.17 144.25 54879.60 88888.00 2013-05-24 00:40:22.000 144 12653.15 144.28 54879.62 88888.00 2013-05-24 00:40:22.125 144 12653.12 144.28 54879.60 88888.00 2013-05-24 00:40:22.250 144 12653.15 144.25 54879.60 88888.00 2013-05-24 00:40:22.375 144 12653.17 144.22 54879.60 88888.00 2013-05-24 00:40:22.500 144 12653.12 144.20 54879.57 88888.00 2013-05-24 00:40:22.625 144 12653.10 144.18 54879.60 88888.00 2013-05-24 00:40:22.750 144 12653.08 144.20 54879.60 88888.00 2013-05-24 00:40:22.875 144 12653.08 144.20 54879.57 88888.00 2013-05-24 00:40:23.000 144 12653.08 144.18 54879.55 88888.00 2013-05-24 00:40:23.125 144 12653.08 144.20 54879.57 88888.00 2013-05-24 00:40:23.250 144 12653.12 144.22 54879.55 88888.00 2013-05-24 00:40:23.375 144 12653.08 144.20 54879.55 88888.00 2013-05-24 00:40:23.500 144 12653.05 144.22 54879.57 88888.00 2013-05-24 00:40:23.625 144 12653.02 144.20 54879.57 88888.00 2013-05-24 00:40:23.750 144 12653.08 144.20 54879.57 88888.00 2013-05-24 00:40:23.875 144 12653.08 144.20 54879.53 88888.00 2013-05-24 00:40:24.000 144 12653.08 144.20 54879.53 88888.00 2013-05-24 00:40:24.125 144 12653.08 144.18 54879.55 88888.00 2013-05-24 00:40:24.250 144 12653.08 144.12 54879.55 88888.00 2013-05-24 00:40:24.375 144 12653.10 144.10 54879.55 88888.00 2013-05-24 00:40:24.500 144 12653.12 144.12 54879.55 88888.00 2013-05-24 00:40:24.625 144 12653.15 144.15 54879.55 88888.00 2013-05-24 00:40:24.750 144 12653.12 144.15 54879.60 88888.00 2013-05-24 00:40:24.875 144 12653.12 144.10 54879.60 88888.00 2013-05-24 00:40:25.000 144 12653.08 144.07 54879.57 88888.00 2013-05-24 00:40:25.125 144 12653.08 144.12 54879.55 88888.00 2013-05-24 00:40:25.250 144 12653.10 144.10 54879.55 88888.00 2013-05-24 00:40:25.375 144 12653.08 144.10 54879.53 88888.00 2013-05-24 00:40:25.500 144 12653.02 144.07 54879.57 88888.00 2013-05-24 00:40:25.625 144 12653.00 144.10 54879.60 88888.00 2013-05-24 00:40:25.750 144 12653.00 144.12 54879.57 88888.00 2013-05-24 00:40:25.875 144 12652.92 144.10 54879.57 88888.00 2013-05-24 00:40:26.000 144 12652.95 144.05 54879.55 88888.00 2013-05-24 00:40:26.125 144 12652.98 144.07 54879.57 88888.00 2013-05-24 00:40:26.250 144 12652.98 144.07 54879.55 88888.00 2013-05-24 00:40:26.375 144 12653.00 144.07 54879.60 88888.00 2013-05-24 00:40:26.500 144 12652.95 144.05 54879.57 88888.00 2013-05-24 00:40:26.625 144 12652.95 144.03 54879.53 88888.00 2013-05-24 00:40:26.750 144 12653.00 144.07 54879.55 88888.00 2013-05-24 00:40:26.875 144 12652.98 144.05 54879.57 88888.00 2013-05-24 00:40:27.000 144 12653.02 144.03 54879.55 88888.00 2013-05-24 00:40:27.125 144 12653.05 144.03 54879.57 88888.00 2013-05-24 00:40:27.250 144 12652.98 144.05 54879.57 88888.00 2013-05-24 00:40:27.375 144 12653.00 144.05 54879.55 88888.00 2013-05-24 00:40:27.500 144 12653.02 144.03 54879.53 88888.00 2013-05-24 00:40:27.625 144 12652.98 144.00 54879.55 88888.00 2013-05-24 00:40:27.750 144 12652.95 144.00 54879.57 88888.00 2013-05-24 00:40:27.875 144 12652.92 144.00 54879.57 88888.00 2013-05-24 00:40:28.000 144 12652.95 144.03 54879.55 88888.00 2013-05-24 00:40:28.125 144 12652.95 144.03 54879.57 88888.00 2013-05-24 00:40:28.250 144 12652.90 144.00 54879.55 88888.00 2013-05-24 00:40:28.375 144 12652.88 143.95 54879.55 88888.00 2013-05-24 00:40:28.500 144 12652.95 144.00 54879.50 88888.00 2013-05-24 00:40:28.625 144 12652.95 144.00 54879.50 88888.00 2013-05-24 00:40:28.750 144 12652.92 144.03 54879.55 88888.00 2013-05-24 00:40:28.875 144 12652.90 144.03 54879.55 88888.00 2013-05-24 00:40:29.000 144 12652.90 144.00 54879.55 88888.00 2013-05-24 00:40:29.125 144 12652.92 143.97 54879.53 88888.00 2013-05-24 00:40:29.250 144 12652.95 143.93 54879.50 88888.00 2013-05-24 00:40:29.375 144 12652.92 143.90 54879.53 88888.00 2013-05-24 00:40:29.500 144 12652.95 143.93 54879.53 88888.00 2013-05-24 00:40:29.625 144 12652.95 143.95 54879.57 88888.00 2013-05-24 00:40:29.750 144 12652.92 143.95 54879.57 88888.00 2013-05-24 00:40:29.875 144 12652.90 143.93 54879.55 88888.00 2013-05-24 00:40:30.000 144 12652.88 143.93 54879.55 88888.00 2013-05-24 00:40:30.125 144 12652.88 143.93 54879.60 88888.00 2013-05-24 00:40:30.250 144 12652.88 143.90 54879.53 88888.00 2013-05-24 00:40:30.375 144 12652.88 143.93 54879.53 88888.00 2013-05-24 00:40:30.500 144 12652.83 143.93 54879.55 88888.00 2013-05-24 00:40:30.625 144 12652.85 143.90 54879.55 88888.00 2013-05-24 00:40:30.750 144 12652.88 143.90 54879.55 88888.00 2013-05-24 00:40:30.875 144 12652.85 143.90 54879.57 88888.00 2013-05-24 00:40:31.000 144 12652.83 143.90 54879.55 88888.00 2013-05-24 00:40:31.125 144 12652.85 143.85 54879.55 88888.00 2013-05-24 00:40:31.250 144 12652.80 143.88 54879.55 88888.00 2013-05-24 00:40:31.375 144 12652.83 143.93 54879.60 88888.00 2013-05-24 00:40:31.500 144 12652.80 143.93 54879.60 88888.00 2013-05-24 00:40:31.625 144 12652.77 143.82 54879.57 88888.00 2013-05-24 00:40:31.750 144 12652.80 143.80 54879.55 88888.00 2013-05-24 00:40:31.875 144 12652.83 143.85 54879.57 88888.00 2013-05-24 00:40:32.000 144 12652.80 143.88 54879.57 88888.00 2013-05-24 00:40:32.125 144 12652.75 143.85 54879.57 88888.00 2013-05-24 00:40:32.250 144 12652.75 143.85 54879.57 88888.00 2013-05-24 00:40:32.375 144 12652.77 143.88 54879.55 88888.00 2013-05-24 00:40:32.500 144 12652.80 143.88 54879.53 88888.00 2013-05-24 00:40:32.625 144 12652.80 143.85 54879.53 88888.00 2013-05-24 00:40:32.750 144 12652.77 143.82 54879.53 88888.00 2013-05-24 00:40:32.875 144 12652.80 143.85 54879.55 88888.00 2013-05-24 00:40:33.000 144 12652.80 143.85 54879.55 88888.00 2013-05-24 00:40:33.125 144 12652.77 143.85 54879.57 88888.00 2013-05-24 00:40:33.250 144 12652.77 143.82 54879.57 88888.00 2013-05-24 00:40:33.375 144 12652.67 143.80 54879.57 88888.00 2013-05-24 00:40:33.500 144 12652.60 143.82 54879.53 88888.00 2013-05-24 00:40:33.625 144 12652.62 143.82 54879.57 88888.00 2013-05-24 00:40:33.750 144 12652.67 143.78 54879.55 88888.00 2013-05-24 00:40:33.875 144 12652.67 143.80 54879.57 88888.00 2013-05-24 00:40:34.000 144 12652.62 143.80 54879.57 88888.00 2013-05-24 00:40:34.125 144 12652.58 143.75 54879.55 88888.00 2013-05-24 00:40:34.250 144 12652.52 143.72 54879.55 88888.00 2013-05-24 00:40:34.375 144 12652.60 143.72 54879.57 88888.00 2013-05-24 00:40:34.500 144 12652.60 143.70 54879.57 88888.00 2013-05-24 00:40:34.625 144 12652.58 143.75 54879.55 88888.00 2013-05-24 00:40:34.750 144 12652.52 143.75 54879.55 88888.00 2013-05-24 00:40:34.875 144 12652.50 143.72 54879.53 88888.00 2013-05-24 00:40:35.000 144 12652.58 143.70 54879.55 88888.00 2013-05-24 00:40:35.125 144 12652.58 143.68 54879.55 88888.00 2013-05-24 00:40:35.250 144 12652.50 143.65 54879.55 88888.00 2013-05-24 00:40:35.375 144 12652.50 143.68 54879.55 88888.00 2013-05-24 00:40:35.500 144 12652.48 143.62 54879.53 88888.00 2013-05-24 00:40:35.625 144 12652.45 143.65 54879.53 88888.00 2013-05-24 00:40:35.750 144 12652.42 143.70 54879.55 88888.00 2013-05-24 00:40:35.875 144 12652.42 143.70 54879.57 88888.00 2013-05-24 00:40:36.000 144 12652.42 143.68 54879.55 88888.00 2013-05-24 00:40:36.125 144 12652.42 143.68 54879.55 88888.00 2013-05-24 00:40:36.250 144 12652.48 143.68 54879.53 88888.00 2013-05-24 00:40:36.375 144 12652.58 143.68 54879.53 88888.00 2013-05-24 00:40:36.500 144 12652.55 143.65 54879.50 88888.00 2013-05-24 00:40:36.625 144 12652.48 143.65 54879.53 88888.00 2013-05-24 00:40:36.750 144 12652.45 143.65 54879.53 88888.00 2013-05-24 00:40:36.875 144 12652.50 143.68 54879.53 88888.00 2013-05-24 00:40:37.000 144 12652.52 143.65 54879.55 88888.00 2013-05-24 00:40:37.125 144 12652.50 143.62 54879.55 88888.00 2013-05-24 00:40:37.250 144 12652.45 143.65 54879.53 88888.00 2013-05-24 00:40:37.375 144 12652.42 143.68 54879.55 88888.00 2013-05-24 00:40:37.500 144 12652.40 143.68 54879.55 88888.00 2013-05-24 00:40:37.625 144 12652.42 143.70 54879.55 88888.00 2013-05-24 00:40:37.750 144 12652.42 143.68 54879.57 88888.00 2013-05-24 00:40:37.875 144 12652.38 143.70 54879.55 88888.00 2013-05-24 00:40:38.000 144 12652.33 143.70 54879.53 88888.00 2013-05-24 00:40:38.125 144 12652.33 143.65 54879.53 88888.00 2013-05-24 00:40:38.250 144 12652.27 143.65 54879.55 88888.00 2013-05-24 00:40:38.375 144 12652.23 143.65 54879.55 88888.00 2013-05-24 00:40:38.500 144 12652.23 143.65 54879.55 88888.00 2013-05-24 00:40:38.625 144 12652.30 143.62 54879.55 88888.00 2013-05-24 00:40:38.750 144 12652.27 143.60 54879.50 88888.00 2013-05-24 00:40:38.875 144 12652.25 143.60 54879.50 88888.00 2013-05-24 00:40:39.000 144 12652.20 143.57 54879.50 88888.00 2013-05-24 00:40:39.125 144 12652.23 143.60 54879.53 88888.00 2013-05-24 00:40:39.250 144 12652.20 143.60 54879.53 88888.00 2013-05-24 00:40:39.375 144 12652.17 143.57 54879.50 88888.00 2013-05-24 00:40:39.500 144 12652.17 143.53 54879.47 88888.00 2013-05-24 00:40:39.625 144 12652.23 143.57 54879.50 88888.00 2013-05-24 00:40:39.750 144 12652.25 143.57 54879.50 88888.00 2013-05-24 00:40:39.875 144 12652.25 143.55 54879.53 88888.00 2013-05-24 00:40:40.000 144 12652.23 143.55 54879.50 88888.00 2013-05-24 00:40:40.125 144 12652.23 143.57 54879.53 88888.00 2013-05-24 00:40:40.250 144 12652.25 143.55 54879.53 88888.00 2013-05-24 00:40:40.375 144 12652.35 143.57 54879.53 88888.00 2013-05-24 00:40:40.500 144 12652.27 143.53 54879.50 88888.00 2013-05-24 00:40:40.625 144 12652.25 143.53 54879.45 88888.00 2013-05-24 00:40:40.750 144 12652.27 143.50 54879.50 88888.00 2013-05-24 00:40:40.875 144 12652.23 143.50 54879.55 88888.00 2013-05-24 00:40:41.000 144 12652.20 143.53 54879.57 88888.00 2013-05-24 00:40:41.125 144 12652.15 143.53 54879.55 88888.00 2013-05-24 00:40:41.250 144 12652.17 143.53 54879.55 88888.00 2013-05-24 00:40:41.375 144 12652.23 143.57 54879.55 88888.00 2013-05-24 00:40:41.500 144 12652.17 143.57 54879.55 88888.00 2013-05-24 00:40:41.625 144 12652.17 143.55 54879.53 88888.00 2013-05-24 00:40:41.750 144 12652.20 143.53 54879.53 88888.00 2013-05-24 00:40:41.875 144 12652.15 143.53 54879.53 88888.00 2013-05-24 00:40:42.000 144 12652.12 143.50 54879.53 88888.00 2013-05-24 00:40:42.125 144 12652.15 143.47 54879.55 88888.00 2013-05-24 00:40:42.250 144 12652.12 143.50 54879.53 88888.00 2013-05-24 00:40:42.375 144 12652.15 143.50 54879.53 88888.00 2013-05-24 00:40:42.500 144 12652.12 143.50 54879.47 88888.00 2013-05-24 00:40:42.625 144 12652.12 143.50 54879.50 88888.00 2013-05-24 00:40:42.750 144 12652.12 143.53 54879.50 88888.00 2013-05-24 00:40:42.875 144 12652.10 143.50 54879.50 88888.00 2013-05-24 00:40:43.000 144 12652.08 143.50 54879.47 88888.00 2013-05-24 00:40:43.125 144 12652.05 143.50 54879.50 88888.00 2013-05-24 00:40:43.250 144 12652.02 143.47 54879.50 88888.00 2013-05-24 00:40:43.375 144 12652.00 143.50 54879.47 88888.00 2013-05-24 00:40:43.500 144 12652.02 143.50 54879.50 88888.00 2013-05-24 00:40:43.625 144 12652.05 143.47 54879.50 88888.00 2013-05-24 00:40:43.750 144 12652.08 143.47 54879.50 88888.00 2013-05-24 00:40:43.875 144 12652.08 143.47 54879.50 88888.00 2013-05-24 00:40:44.000 144 12652.00 143.47 54879.45 88888.00 2013-05-24 00:40:44.125 144 12651.92 143.45 54879.47 88888.00 2013-05-24 00:40:44.250 144 12651.95 143.45 54879.47 88888.00 2013-05-24 00:40:44.375 144 12652.00 143.45 54879.50 88888.00 2013-05-24 00:40:44.500 144 12652.02 143.47 54879.50 88888.00 2013-05-24 00:40:44.625 144 12652.00 143.45 54879.47 88888.00 2013-05-24 00:40:44.750 144 12651.98 143.43 54879.47 88888.00 2013-05-24 00:40:44.875 144 12651.98 143.40 54879.50 88888.00 2013-05-24 00:40:45.000 144 12651.98 143.43 54879.47 88888.00 2013-05-24 00:40:45.125 144 12652.00 143.40 54879.45 88888.00 2013-05-24 00:40:45.250 144 12651.95 143.38 54879.45 88888.00 2013-05-24 00:40:45.375 144 12651.98 143.43 54879.47 88888.00 2013-05-24 00:40:45.500 144 12651.98 143.43 54879.47 88888.00 2013-05-24 00:40:45.625 144 12651.98 143.40 54879.47 88888.00 2013-05-24 00:40:45.750 144 12651.95 143.40 54879.45 88888.00 2013-05-24 00:40:45.875 144 12651.98 143.38 54879.47 88888.00 2013-05-24 00:40:46.000 144 12651.92 143.40 54879.45 88888.00 2013-05-24 00:40:46.125 144 12651.90 143.40 54879.47 88888.00 2013-05-24 00:40:46.250 144 12651.88 143.38 54879.47 88888.00 2013-05-24 00:40:46.375 144 12651.92 143.40 54879.45 88888.00 2013-05-24 00:40:46.500 144 12651.92 143.40 54879.47 88888.00 2013-05-24 00:40:46.625 144 12651.95 143.40 54879.45 88888.00 2013-05-24 00:40:46.750 144 12651.90 143.40 54879.45 88888.00 2013-05-24 00:40:46.875 144 12651.90 143.38 54879.43 88888.00 2013-05-24 00:40:47.000 144 12651.90 143.40 54879.40 88888.00 2013-05-24 00:40:47.125 144 12651.85 143.40 54879.40 88888.00 2013-05-24 00:40:47.250 144 12651.83 143.38 54879.40 88888.00 2013-05-24 00:40:47.375 144 12651.90 143.35 54879.40 88888.00 2013-05-24 00:40:47.500 144 12651.90 143.38 54879.40 88888.00 2013-05-24 00:40:47.625 144 12651.83 143.40 54879.40 88888.00 2013-05-24 00:40:47.750 144 12651.80 143.40 54879.40 88888.00 2013-05-24 00:40:47.875 144 12651.85 143.35 54879.40 88888.00 2013-05-24 00:40:48.000 144 12651.92 143.35 54879.40 88888.00 2013-05-24 00:40:48.125 144 12651.83 143.40 54879.43 88888.00 2013-05-24 00:40:48.250 144 12651.77 143.38 54879.43 88888.00 2013-05-24 00:40:48.375 144 12651.75 143.32 54879.43 88888.00 2013-05-24 00:40:48.500 144 12651.77 143.35 54879.43 88888.00 2013-05-24 00:40:48.625 144 12651.80 143.38 54879.45 88888.00 2013-05-24 00:40:48.750 144 12651.77 143.40 54879.43 88888.00 2013-05-24 00:40:48.875 144 12651.85 143.32 54879.43 88888.00 2013-05-24 00:40:49.000 144 12651.80 143.35 54879.40 88888.00 2013-05-24 00:40:49.125 144 12651.75 143.35 54879.40 88888.00 2013-05-24 00:40:49.250 144 12651.75 143.32 54879.40 88888.00 2013-05-24 00:40:49.375 144 12651.80 143.30 54879.35 88888.00 2013-05-24 00:40:49.500 144 12651.83 143.30 54879.32 88888.00 2013-05-24 00:40:49.625 144 12651.83 143.32 54879.38 88888.00 2013-05-24 00:40:49.750 144 12651.85 143.32 54879.38 88888.00 2013-05-24 00:40:49.875 144 12651.85 143.30 54879.40 88888.00 2013-05-24 00:40:50.000 144 12651.88 143.28 54879.38 88888.00 2013-05-24 00:40:50.125 144 12651.85 143.28 54879.40 88888.00 2013-05-24 00:40:50.250 144 12651.80 143.28 54879.40 88888.00 2013-05-24 00:40:50.375 144 12651.83 143.30 54879.38 88888.00 2013-05-24 00:40:50.500 144 12651.80 143.28 54879.32 88888.00 2013-05-24 00:40:50.625 144 12651.77 143.28 54879.32 88888.00 2013-05-24 00:40:50.750 144 12651.73 143.25 54879.35 88888.00 2013-05-24 00:40:50.875 144 12651.73 143.30 54879.38 88888.00 2013-05-24 00:40:51.000 144 12651.77 143.30 54879.35 88888.00 2013-05-24 00:40:51.125 144 12651.73 143.25 54879.38 88888.00 2013-05-24 00:40:51.250 144 12651.70 143.22 54879.40 88888.00 2013-05-24 00:40:51.375 144 12651.73 143.28 54879.38 88888.00 2013-05-24 00:40:51.500 144 12651.70 143.28 54879.38 88888.00 2013-05-24 00:40:51.625 144 12651.70 143.28 54879.40 88888.00 2013-05-24 00:40:51.750 144 12651.73 143.25 54879.38 88888.00 2013-05-24 00:40:51.875 144 12651.73 143.25 54879.35 88888.00 2013-05-24 00:40:52.000 144 12651.75 143.28 54879.38 88888.00 2013-05-24 00:40:52.125 144 12651.73 143.32 54879.40 88888.00 2013-05-24 00:40:52.250 144 12651.70 143.25 54879.40 88888.00 2013-05-24 00:40:52.375 144 12651.73 143.25 54879.38 88888.00 2013-05-24 00:40:52.500 144 12651.77 143.28 54879.40 88888.00 2013-05-24 00:40:52.625 144 12651.75 143.25 54879.40 88888.00 2013-05-24 00:40:52.750 144 12651.73 143.25 54879.38 88888.00 2013-05-24 00:40:52.875 144 12651.75 143.25 54879.40 88888.00 2013-05-24 00:40:53.000 144 12651.73 143.22 54879.35 88888.00 2013-05-24 00:40:53.125 144 12651.65 143.25 54879.35 88888.00 2013-05-24 00:40:53.250 144 12651.62 143.25 54879.40 88888.00 2013-05-24 00:40:53.375 144 12651.58 143.22 54879.38 88888.00 2013-05-24 00:40:53.500 144 12651.55 143.22 54879.38 88888.00 2013-05-24 00:40:53.625 144 12651.55 143.22 54879.38 88888.00 2013-05-24 00:40:53.750 144 12651.60 143.25 54879.40 88888.00 2013-05-24 00:40:53.875 144 12651.62 143.22 54879.35 88888.00 2013-05-24 00:40:54.000 144 12651.67 143.22 54879.35 88888.00 2013-05-24 00:40:54.125 144 12651.60 143.25 54879.38 88888.00 2013-05-24 00:40:54.250 144 12651.58 143.22 54879.38 88888.00 2013-05-24 00:40:54.375 144 12651.60 143.25 54879.38 88888.00 2013-05-24 00:40:54.500 144 12651.60 143.25 54879.38 88888.00 2013-05-24 00:40:54.625 144 12651.55 143.25 54879.38 88888.00 2013-05-24 00:40:54.750 144 12651.55 143.25 54879.35 88888.00 2013-05-24 00:40:54.875 144 12651.58 143.22 54879.35 88888.00 2013-05-24 00:40:55.000 144 12651.60 143.22 54879.32 88888.00 2013-05-24 00:40:55.125 144 12651.62 143.22 54879.35 88888.00 2013-05-24 00:40:55.250 144 12651.65 143.18 54879.38 88888.00 2013-05-24 00:40:55.375 144 12651.67 143.20 54879.38 88888.00 2013-05-24 00:40:55.500 144 12651.62 143.25 54879.35 88888.00 2013-05-24 00:40:55.625 144 12651.62 143.28 54879.38 88888.00 2013-05-24 00:40:55.750 144 12651.60 143.25 54879.38 88888.00 2013-05-24 00:40:55.875 144 12651.55 143.25 54879.32 88888.00 2013-05-24 00:40:56.000 144 12651.58 143.22 54879.35 88888.00 2013-05-24 00:40:56.125 144 12651.58 143.22 54879.35 88888.00 2013-05-24 00:40:56.250 144 12651.55 143.20 54879.35 88888.00 2013-05-24 00:40:56.375 144 12651.58 143.22 54879.38 88888.00 2013-05-24 00:40:56.500 144 12651.58 143.22 54879.30 88888.00 2013-05-24 00:40:56.625 144 12651.55 143.22 54879.32 88888.00 2013-05-24 00:40:56.750 144 12651.50 143.22 54879.32 88888.00 2013-05-24 00:40:56.875 144 12651.55 143.25 54879.32 88888.00 2013-05-24 00:40:57.000 144 12651.60 143.25 54879.32 88888.00 2013-05-24 00:40:57.125 144 12651.55 143.22 54879.30 88888.00 2013-05-24 00:40:57.250 144 12651.58 143.22 54879.28 88888.00 2013-05-24 00:40:57.375 144 12651.60 143.28 54879.30 88888.00 2013-05-24 00:40:57.500 144 12651.62 143.25 54879.32 88888.00 2013-05-24 00:40:57.625 144 12651.62 143.25 54879.30 88888.00 2013-05-24 00:40:57.750 144 12651.67 143.25 54879.32 88888.00 2013-05-24 00:40:57.875 144 12651.67 143.28 54879.30 88888.00 2013-05-24 00:40:58.000 144 12651.62 143.28 54879.30 88888.00 2013-05-24 00:40:58.125 144 12651.62 143.25 54879.30 88888.00 2013-05-24 00:40:58.250 144 12651.65 143.28 54879.32 88888.00 2013-05-24 00:40:58.375 144 12651.65 143.25 54879.35 88888.00 2013-05-24 00:40:58.500 144 12651.62 143.25 54879.30 88888.00 2013-05-24 00:40:58.625 144 12651.65 143.28 54879.30 88888.00 2013-05-24 00:40:58.750 144 12651.67 143.32 54879.30 88888.00 2013-05-24 00:40:58.875 144 12651.60 143.32 54879.30 88888.00 2013-05-24 00:40:59.000 144 12651.55 143.28 54879.25 88888.00 2013-05-24 00:40:59.125 144 12651.55 143.28 54879.28 88888.00 2013-05-24 00:40:59.250 144 12651.58 143.30 54879.25 88888.00 2013-05-24 00:40:59.375 144 12651.60 143.30 54879.25 88888.00 2013-05-24 00:40:59.500 144 12651.52 143.28 54879.22 88888.00 2013-05-24 00:40:59.625 144 12651.58 143.32 54879.28 88888.00 2013-05-24 00:40:59.750 144 12651.65 143.32 54879.28 88888.00 2013-05-24 00:40:59.875 144 12651.65 143.35 54879.25 88888.00 2013-05-24 00:41:00.000 144 12651.62 143.35 54879.25 88888.00 2013-05-24 00:41:00.125 144 12651.55 143.28 54879.28 88888.00 2013-05-24 00:41:00.250 144 12651.50 143.32 54879.30 88888.00 2013-05-24 00:41:00.375 144 12651.52 143.35 54879.32 88888.00 2013-05-24 00:41:00.500 144 12651.55 143.32 54879.28 88888.00 2013-05-24 00:41:00.625 144 12651.55 143.32 54879.25 88888.00 2013-05-24 00:41:00.750 144 12651.55 143.28 54879.25 88888.00 2013-05-24 00:41:00.875 144 12651.52 143.32 54879.25 88888.00 2013-05-24 00:41:01.000 144 12651.58 143.32 54879.28 88888.00 2013-05-24 00:41:01.125 144 12651.55 143.32 54879.30 88888.00 2013-05-24 00:41:01.250 144 12651.48 143.35 54879.25 88888.00 2013-05-24 00:41:01.375 144 12651.48 143.35 54879.28 88888.00 2013-05-24 00:41:01.500 144 12651.50 143.35 54879.28 88888.00 2013-05-24 00:41:01.625 144 12651.50 143.32 54879.28 88888.00 2013-05-24 00:41:01.750 144 12651.48 143.38 54879.28 88888.00 2013-05-24 00:41:01.875 144 12651.42 143.38 54879.28 88888.00 2013-05-24 00:41:02.000 144 12651.42 143.38 54879.28 88888.00 2013-05-24 00:41:02.125 144 12651.45 143.40 54879.25 88888.00 2013-05-24 00:41:02.250 144 12651.48 143.38 54879.25 88888.00 2013-05-24 00:41:02.375 144 12651.45 143.38 54879.25 88888.00 2013-05-24 00:41:02.500 144 12651.38 143.40 54879.28 88888.00 2013-05-24 00:41:02.625 144 12651.38 143.45 54879.28 88888.00 2013-05-24 00:41:02.750 144 12651.40 143.45 54879.25 88888.00 2013-05-24 00:41:02.875 144 12651.45 143.45 54879.25 88888.00 2013-05-24 00:41:03.000 144 12651.45 143.43 54879.22 88888.00 2013-05-24 00:41:03.125 144 12651.48 143.43 54879.25 88888.00 2013-05-24 00:41:03.250 144 12651.38 143.43 54879.25 88888.00 2013-05-24 00:41:03.375 144 12651.45 143.40 54879.22 88888.00 2013-05-24 00:41:03.500 144 12651.48 143.40 54879.22 88888.00 2013-05-24 00:41:03.625 144 12651.52 143.43 54879.22 88888.00 2013-05-24 00:41:03.750 144 12651.45 143.45 54879.20 88888.00 2013-05-24 00:41:03.875 144 12651.35 143.43 54879.20 88888.00 2013-05-24 00:41:04.000 144 12651.40 143.45 54879.20 88888.00 2013-05-24 00:41:04.125 144 12651.45 143.47 54879.22 88888.00 2013-05-24 00:41:04.250 144 12651.42 143.45 54879.22 88888.00 2013-05-24 00:41:04.375 144 12651.48 143.47 54879.20 88888.00 2013-05-24 00:41:04.500 144 12651.52 143.45 54879.25 88888.00 2013-05-24 00:41:04.625 144 12651.55 143.50 54879.25 88888.00 2013-05-24 00:41:04.750 144 12651.52 143.47 54879.22 88888.00 2013-05-24 00:41:04.875 144 12651.48 143.47 54879.22 88888.00 2013-05-24 00:41:05.000 144 12651.45 143.50 54879.25 88888.00 2013-05-24 00:41:05.125 144 12651.45 143.47 54879.22 88888.00 2013-05-24 00:41:05.250 144 12651.38 143.43 54879.22 88888.00 2013-05-24 00:41:05.375 144 12651.38 143.47 54879.22 88888.00 2013-05-24 00:41:05.500 144 12651.45 143.45 54879.22 88888.00 2013-05-24 00:41:05.625 144 12651.42 143.45 54879.20 88888.00 2013-05-24 00:41:05.750 144 12651.50 143.47 54879.22 88888.00 2013-05-24 00:41:05.875 144 12651.52 143.47 54879.28 88888.00 2013-05-24 00:41:06.000 144 12651.55 143.50 54879.25 88888.00 2013-05-24 00:41:06.125 144 12651.52 143.50 54879.22 88888.00 2013-05-24 00:41:06.250 144 12651.42 143.47 54879.22 88888.00 2013-05-24 00:41:06.375 144 12651.48 143.50 54879.20 88888.00 2013-05-24 00:41:06.500 144 12651.55 143.47 54879.20 88888.00 2013-05-24 00:41:06.625 144 12651.52 143.50 54879.22 88888.00 2013-05-24 00:41:06.750 144 12651.45 143.45 54879.25 88888.00 2013-05-24 00:41:06.875 144 12651.48 143.47 54879.25 88888.00 2013-05-24 00:41:07.000 144 12651.48 143.45 54879.22 88888.00 2013-05-24 00:41:07.125 144 12651.52 143.47 54879.20 88888.00 2013-05-24 00:41:07.250 144 12651.42 143.45 54879.20 88888.00 2013-05-24 00:41:07.375 144 12651.40 143.45 54879.18 88888.00 2013-05-24 00:41:07.500 144 12651.38 143.47 54879.20 88888.00 2013-05-24 00:41:07.625 144 12651.40 143.45 54879.18 88888.00 2013-05-24 00:41:07.750 144 12651.38 143.45 54879.18 88888.00 2013-05-24 00:41:07.875 144 12651.38 143.45 54879.18 88888.00 2013-05-24 00:41:08.000 144 12651.38 143.43 54879.18 88888.00 2013-05-24 00:41:08.125 144 12651.40 143.45 54879.20 88888.00 2013-05-24 00:41:08.250 144 12651.42 143.45 54879.20 88888.00 2013-05-24 00:41:08.375 144 12651.40 143.47 54879.20 88888.00 2013-05-24 00:41:08.500 144 12651.33 143.47 54879.18 88888.00 2013-05-24 00:41:08.625 144 12651.33 143.47 54879.18 88888.00 2013-05-24 00:41:08.750 144 12651.40 143.45 54879.20 88888.00 2013-05-24 00:41:08.875 144 12651.45 143.45 54879.20 88888.00 2013-05-24 00:41:09.000 144 12651.42 143.45 54879.18 88888.00 2013-05-24 00:41:09.125 144 12651.40 143.45 54879.18 88888.00 2013-05-24 00:41:09.250 144 12651.40 143.45 54879.15 88888.00 2013-05-24 00:41:09.375 144 12651.42 143.43 54879.15 88888.00 2013-05-24 00:41:09.500 144 12651.40 143.45 54879.15 88888.00 2013-05-24 00:41:09.625 144 12651.40 143.45 54879.18 88888.00 2013-05-24 00:41:09.750 144 12651.40 143.45 54879.20 88888.00 2013-05-24 00:41:09.875 144 12651.38 143.47 54879.18 88888.00 2013-05-24 00:41:10.000 144 12651.40 143.43 54879.15 88888.00 2013-05-24 00:41:10.125 144 12651.40 143.40 54879.12 88888.00 2013-05-24 00:41:10.250 144 12651.40 143.43 54879.12 88888.00 2013-05-24 00:41:10.375 144 12651.40 143.47 54879.12 88888.00 2013-05-24 00:41:10.500 144 12651.40 143.45 54879.15 88888.00 2013-05-24 00:41:10.625 144 12651.38 143.43 54879.12 88888.00 2013-05-24 00:41:10.750 144 12651.38 143.43 54879.12 88888.00 2013-05-24 00:41:10.875 144 12651.38 143.45 54879.15 88888.00 2013-05-24 00:41:11.000 144 12651.40 143.47 54879.15 88888.00 2013-05-24 00:41:11.125 144 12651.38 143.50 54879.15 88888.00 2013-05-24 00:41:11.250 144 12651.40 143.47 54879.15 88888.00 2013-05-24 00:41:11.375 144 12651.40 143.43 54879.18 88888.00 2013-05-24 00:41:11.500 144 12651.33 143.43 54879.12 88888.00 2013-05-24 00:41:11.625 144 12651.38 143.45 54879.12 88888.00 2013-05-24 00:41:11.750 144 12651.35 143.45 54879.12 88888.00 2013-05-24 00:41:11.875 144 12651.30 143.40 54879.12 88888.00 2013-05-24 00:41:12.000 144 12651.35 143.40 54879.12 88888.00 2013-05-24 00:41:12.125 144 12651.38 143.40 54879.15 88888.00 2013-05-24 00:41:12.250 144 12651.35 143.43 54879.18 88888.00 2013-05-24 00:41:12.375 144 12651.35 143.45 54879.18 88888.00 2013-05-24 00:41:12.500 144 12651.33 143.40 54879.18 88888.00 2013-05-24 00:41:12.625 144 12651.30 143.38 54879.15 88888.00 2013-05-24 00:41:12.750 144 12651.25 143.35 54879.12 88888.00 2013-05-24 00:41:12.875 144 12651.23 143.35 54879.18 88888.00 2013-05-24 00:41:13.000 144 12651.17 143.32 54879.12 88888.00 2013-05-24 00:41:13.125 144 12651.20 143.32 54879.12 88888.00 2013-05-24 00:41:13.250 144 12651.25 143.32 54879.12 88888.00 2013-05-24 00:41:13.375 144 12651.23 143.30 54879.10 88888.00 2013-05-24 00:41:13.500 144 12651.20 143.30 54879.10 88888.00 2013-05-24 00:41:13.625 144 12651.15 143.28 54879.15 88888.00 2013-05-24 00:41:13.750 144 12651.17 143.30 54879.15 88888.00 2013-05-24 00:41:13.875 144 12651.23 143.30 54879.12 88888.00 2013-05-24 00:41:14.000 144 12651.27 143.32 54879.12 88888.00 2013-05-24 00:41:14.125 144 12651.27 143.35 54879.15 88888.00 2013-05-24 00:41:14.250 144 12651.20 143.30 54879.15 88888.00 2013-05-24 00:41:14.375 144 12651.17 143.28 54879.12 88888.00 2013-05-24 00:41:14.500 144 12651.23 143.25 54879.07 88888.00 2013-05-24 00:41:14.625 144 12651.25 143.30 54879.12 88888.00 2013-05-24 00:41:14.750 144 12651.25 143.30 54879.15 88888.00 2013-05-24 00:41:14.875 144 12651.17 143.32 54879.15 88888.00 2013-05-24 00:41:15.000 144 12651.15 143.28 54879.12 88888.00 2013-05-24 00:41:15.125 144 12651.10 143.28 54879.12 88888.00 2013-05-24 00:41:15.250 144 12651.10 143.28 54879.15 88888.00 2013-05-24 00:41:15.375 144 12651.12 143.35 54879.15 88888.00 2013-05-24 00:41:15.500 144 12651.12 143.32 54879.10 88888.00 2013-05-24 00:41:15.625 144 12651.15 143.30 54879.12 88888.00 2013-05-24 00:41:15.750 144 12651.15 143.32 54879.12 88888.00 2013-05-24 00:41:15.875 144 12651.02 143.28 54879.10 88888.00 2013-05-24 00:41:16.000 144 12651.02 143.28 54879.07 88888.00 2013-05-24 00:41:16.125 144 12651.10 143.30 54879.10 88888.00 2013-05-24 00:41:16.250 144 12651.15 143.30 54879.12 88888.00 2013-05-24 00:41:16.375 144 12651.17 143.30 54879.15 88888.00 2013-05-24 00:41:16.500 144 12651.10 143.25 54879.12 88888.00 2013-05-24 00:41:16.625 144 12651.05 143.25 54879.12 88888.00 2013-05-24 00:41:16.750 144 12651.08 143.25 54879.10 88888.00 2013-05-24 00:41:16.875 144 12651.05 143.22 54879.12 88888.00 2013-05-24 00:41:17.000 144 12651.05 143.22 54879.12 88888.00 2013-05-24 00:41:17.125 144 12651.12 143.22 54879.12 88888.00 2013-05-24 00:41:17.250 144 12651.15 143.18 54879.10 88888.00 2013-05-24 00:41:17.375 144 12651.17 143.20 54879.12 88888.00 2013-05-24 00:41:17.500 144 12651.17 143.22 54879.12 88888.00 2013-05-24 00:41:17.625 144 12651.10 143.20 54879.10 88888.00 2013-05-24 00:41:17.750 144 12651.10 143.22 54879.10 88888.00 2013-05-24 00:41:17.875 144 12651.12 143.20 54879.15 88888.00 2013-05-24 00:41:18.000 144 12651.08 143.20 54879.12 88888.00 2013-05-24 00:41:18.125 144 12651.08 143.20 54879.15 88888.00 2013-05-24 00:41:18.250 144 12651.02 143.18 54879.10 88888.00 2013-05-24 00:41:18.375 144 12650.98 143.20 54879.10 88888.00 2013-05-24 00:41:18.500 144 12650.98 143.20 54879.10 88888.00 2013-05-24 00:41:18.625 144 12650.98 143.20 54879.10 88888.00 2013-05-24 00:41:18.750 144 12651.02 143.20 54879.10 88888.00 2013-05-24 00:41:18.875 144 12651.02 143.18 54879.10 88888.00 2013-05-24 00:41:19.000 144 12651.00 143.18 54879.10 88888.00 2013-05-24 00:41:19.125 144 12650.98 143.15 54879.07 88888.00 2013-05-24 00:41:19.250 144 12650.98 143.15 54879.05 88888.00 2013-05-24 00:41:19.375 144 12650.95 143.12 54879.07 88888.00 2013-05-24 00:41:19.500 144 12650.92 143.15 54879.07 88888.00 2013-05-24 00:41:19.625 144 12650.92 143.18 54879.07 88888.00 2013-05-24 00:41:19.750 144 12651.00 143.15 54879.07 88888.00 2013-05-24 00:41:19.875 144 12651.02 143.15 54879.07 88888.00 2013-05-24 00:41:20.000 144 12651.00 143.15 54879.03 88888.00 2013-05-24 00:41:20.125 144 12650.98 143.15 54879.05 88888.00 2013-05-24 00:41:20.250 144 12650.88 143.12 54879.05 88888.00 2013-05-24 00:41:20.375 144 12650.83 143.12 54879.05 88888.00 2013-05-24 00:41:20.500 144 12650.88 143.12 54879.05 88888.00 2013-05-24 00:41:20.625 144 12650.90 143.12 54879.05 88888.00 2013-05-24 00:41:20.750 144 12650.90 143.10 54879.03 88888.00 2013-05-24 00:41:20.875 144 12650.88 143.10 54879.03 88888.00 2013-05-24 00:41:21.000 144 12650.83 143.12 54879.00 88888.00 2013-05-24 00:41:21.125 144 12650.85 143.15 54879.03 88888.00 2013-05-24 00:41:21.250 144 12650.75 143.12 54879.00 88888.00 2013-05-24 00:41:21.375 144 12650.80 143.15 54879.03 88888.00 2013-05-24 00:41:21.500 144 12650.85 143.15 54879.05 88888.00 2013-05-24 00:41:21.625 144 12650.88 143.12 54879.05 88888.00 2013-05-24 00:41:21.750 144 12650.80 143.12 54879.05 88888.00 2013-05-24 00:41:21.875 144 12650.77 143.10 54879.05 88888.00 2013-05-24 00:41:22.000 144 12650.75 143.12 54879.03 88888.00 2013-05-24 00:41:22.125 144 12650.77 143.12 54879.05 88888.00 2013-05-24 00:41:22.250 144 12650.70 143.10 54879.00 88888.00 2013-05-24 00:41:22.375 144 12650.77 143.12 54879.03 88888.00 2013-05-24 00:41:22.500 144 12650.83 143.10 54879.00 88888.00 2013-05-24 00:41:22.625 144 12650.85 143.12 54879.00 88888.00 2013-05-24 00:41:22.750 144 12650.85 143.10 54879.03 88888.00 2013-05-24 00:41:22.875 144 12650.80 143.07 54879.03 88888.00 2013-05-24 00:41:23.000 144 12650.73 143.07 54879.05 88888.00 2013-05-24 00:41:23.125 144 12650.65 143.07 54879.05 88888.00 2013-05-24 00:41:23.250 144 12650.60 143.05 54879.05 88888.00 2013-05-24 00:41:23.375 144 12650.67 143.05 54879.05 88888.00 2013-05-24 00:41:23.500 144 12650.73 143.07 54879.05 88888.00 2013-05-24 00:41:23.625 144 12650.67 143.05 54879.03 88888.00 2013-05-24 00:41:23.750 144 12650.62 143.05 54879.05 88888.00 2013-05-24 00:41:23.875 144 12650.60 143.05 54879.05 88888.00 2013-05-24 00:41:24.000 144 12650.60 143.05 54879.05 88888.00 2013-05-24 00:41:24.125 144 12650.62 143.03 54879.05 88888.00 2013-05-24 00:41:24.250 144 12650.62 143.05 54879.05 88888.00 2013-05-24 00:41:24.375 144 12650.65 143.03 54879.05 88888.00 2013-05-24 00:41:24.500 144 12650.65 143.00 54879.03 88888.00 2013-05-24 00:41:24.625 144 12650.65 143.03 54879.03 88888.00 2013-05-24 00:41:24.750 144 12650.65 143.07 54879.03 88888.00 2013-05-24 00:41:24.875 144 12650.65 143.05 54879.05 88888.00 2013-05-24 00:41:25.000 144 12650.60 143.03 54879.00 88888.00 2013-05-24 00:41:25.125 144 12650.55 143.03 54879.00 88888.00 2013-05-24 00:41:25.250 144 12650.52 143.00 54879.03 88888.00 2013-05-24 00:41:25.375 144 12650.55 143.00 54879.00 88888.00 2013-05-24 00:41:25.500 144 12650.55 142.97 54879.00 88888.00 2013-05-24 00:41:25.625 144 12650.50 142.97 54879.00 88888.00 2013-05-24 00:41:25.750 144 12650.50 143.00 54879.00 88888.00 2013-05-24 00:41:25.875 144 12650.50 143.00 54879.00 88888.00 2013-05-24 00:41:26.000 144 12650.50 143.00 54878.97 88888.00 2013-05-24 00:41:26.125 144 12650.52 143.00 54879.03 88888.00 2013-05-24 00:41:26.250 144 12650.55 143.03 54879.03 88888.00 2013-05-24 00:41:26.375 144 12650.55 143.03 54879.00 88888.00 2013-05-24 00:41:26.500 144 12650.52 143.00 54878.97 88888.00 2013-05-24 00:41:26.625 144 12650.48 143.00 54878.97 88888.00 2013-05-24 00:41:26.750 144 12650.48 143.00 54878.97 88888.00 2013-05-24 00:41:26.875 144 12650.48 143.00 54879.00 88888.00 2013-05-24 00:41:27.000 144 12650.50 142.95 54879.00 88888.00 2013-05-24 00:41:27.125 144 12650.48 142.97 54879.03 88888.00 2013-05-24 00:41:27.250 144 12650.45 143.00 54879.03 88888.00 2013-05-24 00:41:27.375 144 12650.45 143.00 54879.00 88888.00 2013-05-24 00:41:27.500 144 12650.45 143.00 54879.03 88888.00 2013-05-24 00:41:27.625 144 12650.42 142.97 54879.03 88888.00 2013-05-24 00:41:27.750 144 12650.40 142.97 54879.03 88888.00 2013-05-24 00:41:27.875 144 12650.42 143.00 54879.00 88888.00 2013-05-24 00:41:28.000 144 12650.45 143.00 54878.97 88888.00 2013-05-24 00:41:28.125 144 12650.50 143.00 54879.00 88888.00 2013-05-24 00:41:28.250 144 12650.48 143.00 54879.00 88888.00 2013-05-24 00:41:28.375 144 12650.45 143.00 54879.03 88888.00 2013-05-24 00:41:28.500 144 12650.40 143.03 54879.00 88888.00 2013-05-24 00:41:28.625 144 12650.38 143.03 54878.97 88888.00 2013-05-24 00:41:28.750 144 12650.40 143.03 54878.97 88888.00 2013-05-24 00:41:28.875 144 12650.45 143.05 54879.00 88888.00 2013-05-24 00:41:29.000 144 12650.38 143.05 54878.97 88888.00 2013-05-24 00:41:29.125 144 12650.33 143.07 54879.00 88888.00 2013-05-24 00:41:29.250 144 12650.30 143.03 54878.95 88888.00 2013-05-24 00:41:29.375 144 12650.35 143.05 54878.95 88888.00 2013-05-24 00:41:29.500 144 12650.40 143.05 54878.97 88888.00 2013-05-24 00:41:29.625 144 12650.40 143.03 54878.95 88888.00 2013-05-24 00:41:29.750 144 12650.35 143.03 54878.97 88888.00 2013-05-24 00:41:29.875 144 12650.33 143.03 54878.97 88888.00 2013-05-24 00:41:30.000 144 12650.35 143.00 54878.95 88888.00 2013-05-24 00:41:30.125 144 12650.35 143.03 54878.97 88888.00 2013-05-24 00:41:30.250 144 12650.33 143.03 54878.97 88888.00 2013-05-24 00:41:30.375 144 12650.33 143.00 54878.97 88888.00 2013-05-24 00:41:30.500 144 12650.33 142.95 54878.97 88888.00 2013-05-24 00:41:30.625 144 12650.33 142.97 54878.97 88888.00 2013-05-24 00:41:30.750 144 12650.30 143.00 54878.97 88888.00 2013-05-24 00:41:30.875 144 12650.25 143.00 54879.00 88888.00 2013-05-24 00:41:31.000 144 12650.17 143.00 54878.97 88888.00 2013-05-24 00:41:31.125 144 12650.17 143.03 54878.97 88888.00 2013-05-24 00:41:31.250 144 12650.10 143.03 54879.00 88888.00 2013-05-24 00:41:31.375 144 12650.15 143.05 54879.00 88888.00 2013-05-24 00:41:31.500 144 12650.23 143.00 54879.00 88888.00 2013-05-24 00:41:31.625 144 12650.25 142.97 54878.93 88888.00 2013-05-24 00:41:31.750 144 12650.23 142.97 54878.95 88888.00 2013-05-24 00:41:31.875 144 12650.17 143.00 54878.95 88888.00 2013-05-24 00:41:32.000 144 12650.20 143.00 54878.95 88888.00 2013-05-24 00:41:32.125 144 12650.25 142.97 54878.97 88888.00 2013-05-24 00:41:32.250 144 12650.27 143.00 54878.97 88888.00 2013-05-24 00:41:32.375 144 12650.27 143.03 54878.97 88888.00 2013-05-24 00:41:32.500 144 12650.25 143.00 54878.97 88888.00 2013-05-24 00:41:32.625 144 12650.23 142.97 54878.95 88888.00 2013-05-24 00:41:32.750 144 12650.20 142.97 54878.95 88888.00 2013-05-24 00:41:32.875 144 12650.17 143.00 54878.95 88888.00 2013-05-24 00:41:33.000 144 12650.17 142.97 54878.95 88888.00 2013-05-24 00:41:33.125 144 12650.17 143.00 54878.95 88888.00 2013-05-24 00:41:33.250 144 12650.12 143.03 54878.95 88888.00 2013-05-24 00:41:33.375 144 12650.08 143.03 54878.93 88888.00 2013-05-24 00:41:33.500 144 12650.02 143.00 54878.90 88888.00 2013-05-24 00:41:33.625 144 12650.10 143.03 54878.93 88888.00 2013-05-24 00:41:33.750 144 12650.12 143.03 54878.93 88888.00 2013-05-24 00:41:33.875 144 12650.08 143.00 54878.90 88888.00 2013-05-24 00:41:34.000 144 12650.05 142.97 54878.90 88888.00 2013-05-24 00:41:34.125 144 12650.10 143.00 54878.93 88888.00 2013-05-24 00:41:34.250 144 12650.12 142.95 54878.93 88888.00 2013-05-24 00:41:34.375 144 12650.08 142.95 54878.90 88888.00 2013-05-24 00:41:34.500 144 12650.02 142.93 54878.90 88888.00 2013-05-24 00:41:34.625 144 12650.05 142.97 54878.93 88888.00 2013-05-24 00:41:34.750 144 12650.08 143.03 54878.95 88888.00 2013-05-24 00:41:34.875 144 12650.08 142.97 54878.93 88888.00 2013-05-24 00:41:35.000 144 12650.10 142.95 54878.90 88888.00 2013-05-24 00:41:35.125 144 12650.08 142.97 54878.93 88888.00 2013-05-24 00:41:35.250 144 12649.98 142.95 54878.93 88888.00 2013-05-24 00:41:35.375 144 12650.00 142.97 54878.95 88888.00 2013-05-24 00:41:35.500 144 12650.02 142.95 54878.93 88888.00 2013-05-24 00:41:35.625 144 12650.02 142.95 54878.97 88888.00 2013-05-24 00:41:35.750 144 12650.05 142.95 54878.95 88888.00 2013-05-24 00:41:35.875 144 12649.98 142.97 54878.97 88888.00 2013-05-24 00:41:36.000 144 12649.95 142.93 54878.95 88888.00 2013-05-24 00:41:36.125 144 12649.98 142.93 54878.97 88888.00 2013-05-24 00:41:36.250 144 12650.00 142.95 54878.97 88888.00 2013-05-24 00:41:36.375 144 12650.00 142.95 54878.95 88888.00 2013-05-24 00:41:36.500 144 12650.00 142.95 54878.88 88888.00 2013-05-24 00:41:36.625 144 12650.02 142.95 54878.90 88888.00 2013-05-24 00:41:36.750 144 12650.05 142.93 54878.93 88888.00 2013-05-24 00:41:36.875 144 12650.02 142.95 54878.93 88888.00 2013-05-24 00:41:37.000 144 12650.05 142.97 54878.93 88888.00 2013-05-24 00:41:37.125 144 12650.10 142.95 54878.93 88888.00 2013-05-24 00:41:37.250 144 12650.00 142.93 54878.90 88888.00 2013-05-24 00:41:37.375 144 12649.95 142.93 54878.90 88888.00 2013-05-24 00:41:37.500 144 12649.88 142.95 54878.90 88888.00 2013-05-24 00:41:37.625 144 12649.85 142.93 54878.90 88888.00 2013-05-24 00:41:37.750 144 12649.83 142.90 54878.90 88888.00 2013-05-24 00:41:37.875 144 12649.80 142.90 54878.93 88888.00 2013-05-24 00:41:38.000 144 12649.80 142.90 54878.93 88888.00 2013-05-24 00:41:38.125 144 12649.80 142.90 54878.90 88888.00 2013-05-24 00:41:38.250 144 12649.77 142.90 54878.90 88888.00 2013-05-24 00:41:38.375 144 12649.85 142.88 54878.93 88888.00 2013-05-24 00:41:38.500 144 12649.85 142.88 54878.93 88888.00 2013-05-24 00:41:38.625 144 12649.85 142.88 54878.90 88888.00 2013-05-24 00:41:38.750 144 12649.88 142.88 54878.88 88888.00 2013-05-24 00:41:38.875 144 12649.88 142.85 54878.88 88888.00 2013-05-24 00:41:39.000 144 12649.80 142.85 54878.90 88888.00 2013-05-24 00:41:39.125 144 12649.83 142.88 54878.90 88888.00 2013-05-24 00:41:39.250 144 12649.85 142.85 54878.88 88888.00 2013-05-24 00:41:39.375 144 12649.88 142.82 54878.88 88888.00 2013-05-24 00:41:39.500 144 12649.88 142.88 54878.85 88888.00 2013-05-24 00:41:39.625 144 12649.88 142.82 54878.82 88888.00 2013-05-24 00:41:39.750 144 12649.88 142.82 54878.82 88888.00 2013-05-24 00:41:39.875 144 12649.83 142.80 54878.85 88888.00 2013-05-24 00:41:40.000 144 12649.83 142.82 54878.85 88888.00 2013-05-24 00:41:40.125 144 12649.85 142.85 54878.88 88888.00 2013-05-24 00:41:40.250 144 12649.83 142.85 54878.88 88888.00 2013-05-24 00:41:40.375 144 12649.77 142.82 54878.82 88888.00 2013-05-24 00:41:40.500 144 12649.80 142.82 54878.82 88888.00 2013-05-24 00:41:40.625 144 12649.85 142.85 54878.85 88888.00 2013-05-24 00:41:40.750 144 12649.85 142.85 54878.85 88888.00 2013-05-24 00:41:40.875 144 12649.83 142.85 54878.85 88888.00 2013-05-24 00:41:41.000 144 12649.80 142.82 54878.85 88888.00 2013-05-24 00:41:41.125 144 12649.83 142.85 54878.85 88888.00 2013-05-24 00:41:41.250 144 12649.85 142.82 54878.85 88888.00 2013-05-24 00:41:41.375 144 12649.90 142.93 54878.90 88888.00 2013-05-24 00:41:41.500 144 12649.88 142.95 54878.93 88888.00 2013-05-24 00:41:41.625 144 12649.88 142.90 54878.88 88888.00 2013-05-24 00:41:41.750 144 12649.90 142.88 54878.85 88888.00 2013-05-24 00:41:41.875 144 12649.83 142.88 54878.85 88888.00 2013-05-24 00:41:42.000 144 12649.85 142.85 54878.82 88888.00 2013-05-24 00:41:42.125 144 12649.83 142.85 54878.82 88888.00 2013-05-24 00:41:42.250 144 12649.73 142.82 54878.82 88888.00 2013-05-24 00:41:42.375 144 12649.73 142.85 54878.82 88888.00 2013-05-24 00:41:42.500 144 12649.75 142.82 54878.82 88888.00 2013-05-24 00:41:42.625 144 12649.75 142.85 54878.80 88888.00 2013-05-24 00:41:42.750 144 12649.73 142.85 54878.82 88888.00 2013-05-24 00:41:42.875 144 12649.70 142.82 54878.82 88888.00 2013-05-24 00:41:43.000 144 12649.67 142.85 54878.80 88888.00 2013-05-24 00:41:43.125 144 12649.73 142.85 54878.80 88888.00 2013-05-24 00:41:43.250 144 12649.73 142.82 54878.80 88888.00 2013-05-24 00:41:43.375 144 12649.67 142.80 54878.78 88888.00 2013-05-24 00:41:43.500 144 12649.70 142.85 54878.78 88888.00 2013-05-24 00:41:43.625 144 12649.67 142.85 54878.82 88888.00 2013-05-24 00:41:43.750 144 12649.65 142.88 54878.80 88888.00 2013-05-24 00:41:43.875 144 12649.62 142.85 54878.80 88888.00 2013-05-24 00:41:44.000 144 12649.60 142.88 54878.80 88888.00 2013-05-24 00:41:44.125 144 12649.60 142.90 54878.80 88888.00 2013-05-24 00:41:44.250 144 12649.65 142.85 54878.82 88888.00 2013-05-24 00:41:44.375 144 12649.67 142.85 54878.78 88888.00 2013-05-24 00:41:44.500 144 12649.67 142.85 54878.78 88888.00 2013-05-24 00:41:44.625 144 12649.65 142.88 54878.78 88888.00 2013-05-24 00:41:44.750 144 12649.67 142.88 54878.80 88888.00 2013-05-24 00:41:44.875 144 12649.70 142.88 54878.78 88888.00 2013-05-24 00:41:45.000 144 12649.70 142.88 54878.75 88888.00 2013-05-24 00:41:45.125 144 12649.67 142.88 54878.78 88888.00 2013-05-24 00:41:45.250 144 12649.60 142.85 54878.75 88888.00 2013-05-24 00:41:45.375 144 12649.62 142.88 54878.75 88888.00 2013-05-24 00:41:45.500 144 12649.65 142.88 54878.75 88888.00 2013-05-24 00:41:45.625 144 12649.62 142.88 54878.75 88888.00 2013-05-24 00:41:45.750 144 12649.62 142.90 54878.75 88888.00 2013-05-24 00:41:45.875 144 12649.65 142.88 54878.72 88888.00 2013-05-24 00:41:46.000 144 12649.70 142.88 54878.72 88888.00 2013-05-24 00:41:46.125 144 12649.70 142.90 54878.72 88888.00 2013-05-24 00:41:46.250 144 12649.67 142.90 54878.75 88888.00 2013-05-24 00:41:46.375 144 12649.67 142.93 54878.78 88888.00 2013-05-24 00:41:46.500 144 12649.70 142.97 54878.75 88888.00 2013-05-24 00:41:46.625 144 12649.70 142.90 54878.72 88888.00 2013-05-24 00:41:46.750 144 12649.67 142.90 54878.72 88888.00 2013-05-24 00:41:46.875 144 12649.67 142.90 54878.75 88888.00 2013-05-24 00:41:47.000 144 12649.65 142.90 54878.75 88888.00 2013-05-24 00:41:47.125 144 12649.62 142.88 54878.75 88888.00 2013-05-24 00:41:47.250 144 12649.58 142.88 54878.75 88888.00 2013-05-24 00:41:47.375 144 12649.62 142.88 54878.75 88888.00 2013-05-24 00:41:47.500 144 12649.65 142.88 54878.70 88888.00 2013-05-24 00:41:47.625 144 12649.60 142.90 54878.70 88888.00 2013-05-24 00:41:47.750 144 12649.60 142.93 54878.70 88888.00 2013-05-24 00:41:47.875 144 12649.62 142.90 54878.68 88888.00 2013-05-24 00:41:48.000 144 12649.65 142.90 54878.70 88888.00 2013-05-24 00:41:48.125 144 12649.65 142.93 54878.72 88888.00 2013-05-24 00:41:48.250 144 12649.58 142.93 54878.75 88888.00 2013-05-24 00:41:48.375 144 12649.58 142.93 54878.70 88888.00 2013-05-24 00:41:48.500 144 12649.58 142.93 54878.70 88888.00 2013-05-24 00:41:48.625 144 12649.58 142.97 54878.68 88888.00 2013-05-24 00:41:48.750 144 12649.55 142.95 54878.65 88888.00 2013-05-24 00:41:48.875 144 12649.55 142.93 54878.68 88888.00 2013-05-24 00:41:49.000 144 12649.58 142.93 54878.70 88888.00 2013-05-24 00:41:49.125 144 12649.60 142.95 54878.70 88888.00 2013-05-24 00:41:49.250 144 12649.60 142.95 54878.75 88888.00 2013-05-24 00:41:49.375 144 12649.62 142.95 54878.70 88888.00 2013-05-24 00:41:49.500 144 12649.58 142.95 54878.68 88888.00 2013-05-24 00:41:49.625 144 12649.58 142.93 54878.70 88888.00 2013-05-24 00:41:49.750 144 12649.60 142.93 54878.68 88888.00 2013-05-24 00:41:49.875 144 12649.60 142.93 54878.68 88888.00 2013-05-24 00:41:50.000 144 12649.58 142.95 54878.68 88888.00 2013-05-24 00:41:50.125 144 12649.60 143.00 54878.68 88888.00 2013-05-24 00:41:50.250 144 12649.65 142.97 54878.65 88888.00 2013-05-24 00:41:50.375 144 12649.65 142.95 54878.62 88888.00 2013-05-24 00:41:50.500 144 12649.62 143.00 54878.65 88888.00 2013-05-24 00:41:50.625 144 12649.62 142.97 54878.65 88888.00 2013-05-24 00:41:50.750 144 12649.67 143.00 54878.68 88888.00 2013-05-24 00:41:50.875 144 12649.65 143.03 54878.68 88888.00 2013-05-24 00:41:51.000 144 12649.60 142.97 54878.62 88888.00 2013-05-24 00:41:51.125 144 12649.58 142.97 54878.65 88888.00 2013-05-24 00:41:51.250 144 12649.58 142.97 54878.70 88888.00 2013-05-24 00:41:51.375 144 12649.58 143.05 54878.70 88888.00 2013-05-24 00:41:51.500 144 12649.58 143.03 54878.70 88888.00 2013-05-24 00:41:51.625 144 12649.58 143.00 54878.68 88888.00 2013-05-24 00:41:51.750 144 12649.58 143.03 54878.68 88888.00 2013-05-24 00:41:51.875 144 12649.58 143.03 54878.68 88888.00 2013-05-24 00:41:52.000 144 12649.58 143.05 54878.68 88888.00 2013-05-24 00:41:52.125 144 12649.55 143.05 54878.68 88888.00 2013-05-24 00:41:52.250 144 12649.52 143.03 54878.68 88888.00 2013-05-24 00:41:52.375 144 12649.58 143.05 54878.65 88888.00 2013-05-24 00:41:52.500 144 12649.52 143.05 54878.70 88888.00 2013-05-24 00:41:52.625 144 12649.48 143.05 54878.68 88888.00 2013-05-24 00:41:52.750 144 12649.45 143.07 54878.68 88888.00 2013-05-24 00:41:52.875 144 12649.48 143.03 54878.68 88888.00 2013-05-24 00:41:53.000 144 12649.48 143.03 54878.62 88888.00 2013-05-24 00:41:53.125 144 12649.52 143.05 54878.62 88888.00 2013-05-24 00:41:53.250 144 12649.50 143.03 54878.62 88888.00 2013-05-24 00:41:53.375 144 12649.52 143.03 54878.60 88888.00 2013-05-24 00:41:53.500 144 12649.55 143.03 54878.62 88888.00 2013-05-24 00:41:53.625 144 12649.62 143.05 54878.65 88888.00 2013-05-24 00:41:53.750 144 12649.60 143.05 54878.65 88888.00 2013-05-24 00:41:53.875 144 12649.55 143.05 54878.65 88888.00 2013-05-24 00:41:54.000 144 12649.48 143.07 54878.62 88888.00 2013-05-24 00:41:54.125 144 12649.50 143.07 54878.65 88888.00 2013-05-24 00:41:54.250 144 12649.52 143.05 54878.65 88888.00 2013-05-24 00:41:54.375 144 12649.50 143.05 54878.60 88888.00 2013-05-24 00:41:54.500 144 12649.48 143.05 54878.60 88888.00 2013-05-24 00:41:54.625 144 12649.50 143.05 54878.62 88888.00 2013-05-24 00:41:54.750 144 12649.52 143.10 54878.62 88888.00 2013-05-24 00:41:54.875 144 12649.52 143.07 54878.62 88888.00 2013-05-24 00:41:55.000 144 12649.55 143.07 54878.60 88888.00 2013-05-24 00:41:55.125 144 12649.52 143.07 54878.57 88888.00 2013-05-24 00:41:55.250 144 12649.48 143.05 54878.60 88888.00 2013-05-24 00:41:55.375 144 12649.52 143.07 54878.57 88888.00 2013-05-24 00:41:55.500 144 12649.45 143.05 54878.57 88888.00 2013-05-24 00:41:55.625 144 12649.45 143.10 54878.60 88888.00 2013-05-24 00:41:55.750 144 12649.50 143.10 54878.60 88888.00 2013-05-24 00:41:55.875 144 12649.52 143.10 54878.57 88888.00 2013-05-24 00:41:56.000 144 12649.52 143.10 54878.55 88888.00 2013-05-24 00:41:56.125 144 12649.52 143.07 54878.57 88888.00 2013-05-24 00:41:56.250 144 12649.48 143.07 54878.57 88888.00 2013-05-24 00:41:56.375 144 12649.50 143.12 54878.55 88888.00 2013-05-24 00:41:56.500 144 12649.45 143.12 54878.55 88888.00 2013-05-24 00:41:56.625 144 12649.45 143.07 54878.55 88888.00 2013-05-24 00:41:56.750 144 12649.42 143.07 54878.55 88888.00 2013-05-24 00:41:56.875 144 12649.40 143.07 54878.55 88888.00 2013-05-24 00:41:57.000 144 12649.35 143.10 54878.55 88888.00 2013-05-24 00:41:57.125 144 12649.38 143.12 54878.57 88888.00 2013-05-24 00:41:57.250 144 12649.40 143.10 54878.53 88888.00 2013-05-24 00:41:57.375 144 12649.33 143.10 54878.50 88888.00 2013-05-24 00:41:57.500 144 12649.27 143.10 54878.50 88888.00 2013-05-24 00:41:57.625 144 12649.30 143.12 54878.53 88888.00 2013-05-24 00:41:57.750 144 12649.35 143.10 54878.53 88888.00 2013-05-24 00:41:57.875 144 12649.40 143.07 54878.53 88888.00 2013-05-24 00:41:58.000 144 12649.42 143.10 54878.53 88888.00 2013-05-24 00:41:58.125 144 12649.42 143.07 54878.50 88888.00 2013-05-24 00:41:58.250 144 12649.40 143.07 54878.50 88888.00 2013-05-24 00:41:58.375 144 12649.45 143.07 54878.53 88888.00 2013-05-24 00:41:58.500 144 12649.45 143.07 54878.53 88888.00 2013-05-24 00:41:58.625 144 12649.50 143.07 54878.55 88888.00 2013-05-24 00:41:58.750 144 12649.45 143.07 54878.55 88888.00 2013-05-24 00:41:58.875 144 12649.42 143.10 54878.55 88888.00 2013-05-24 00:41:59.000 144 12649.35 143.10 54878.53 88888.00 2013-05-24 00:41:59.125 144 12649.33 143.10 54878.55 88888.00 2013-05-24 00:41:59.250 144 12649.27 143.07 54878.55 88888.00 2013-05-24 00:41:59.375 144 12649.33 143.07 54878.53 88888.00 2013-05-24 00:41:59.500 144 12649.33 143.07 54878.53 88888.00 2013-05-24 00:41:59.625 144 12649.35 143.03 54878.53 88888.00 2013-05-24 00:41:59.750 144 12649.30 143.03 54878.53 88888.00 2013-05-24 00:41:59.875 144 12649.38 143.03 54878.50 88888.00 2013-05-24 00:42:00.000 144 12649.35 143.05 54878.47 88888.00 2013-05-24 00:42:00.125 144 12649.30 143.03 54878.50 88888.00 2013-05-24 00:42:00.250 144 12649.27 143.03 54878.47 88888.00 2013-05-24 00:42:00.375 144 12649.25 143.03 54878.47 88888.00 2013-05-24 00:42:00.500 144 12649.25 143.03 54878.50 88888.00 2013-05-24 00:42:00.625 144 12649.30 143.03 54878.50 88888.00 2013-05-24 00:42:00.750 144 12649.30 143.05 54878.50 88888.00 2013-05-24 00:42:00.875 144 12649.20 143.05 54878.50 88888.00 2013-05-24 00:42:01.000 144 12649.20 143.00 54878.47 88888.00 2013-05-24 00:42:01.125 144 12649.25 142.97 54878.45 88888.00 2013-05-24 00:42:01.250 144 12649.20 142.97 54878.45 88888.00 2013-05-24 00:42:01.375 144 12649.20 142.95 54878.45 88888.00 2013-05-24 00:42:01.500 144 12649.20 142.97 54878.45 88888.00 2013-05-24 00:42:01.625 144 12649.30 142.97 54878.45 88888.00 2013-05-24 00:42:01.750 144 12649.30 143.00 54878.40 88888.00 2013-05-24 00:42:01.875 144 12649.23 143.00 54878.40 88888.00 2013-05-24 00:42:02.000 144 12649.17 143.00 54878.45 88888.00 2013-05-24 00:42:02.125 144 12649.25 142.97 54878.45 88888.00 2013-05-24 00:42:02.250 144 12649.20 142.97 54878.43 88888.00 2013-05-24 00:42:02.375 144 12649.20 143.00 54878.45 88888.00 2013-05-24 00:42:02.500 144 12649.25 142.97 54878.45 88888.00 2013-05-24 00:42:02.625 144 12649.27 143.00 54878.45 88888.00 2013-05-24 00:42:02.750 144 12649.25 142.97 54878.43 88888.00 2013-05-24 00:42:02.875 144 12649.25 142.97 54878.45 88888.00 2013-05-24 00:42:03.000 144 12649.23 142.93 54878.43 88888.00 2013-05-24 00:42:03.125 144 12649.15 142.93 54878.43 88888.00 2013-05-24 00:42:03.250 144 12649.10 142.93 54878.43 88888.00 2013-05-24 00:42:03.375 144 12649.12 142.93 54878.43 88888.00 2013-05-24 00:42:03.500 144 12649.10 142.95 54878.43 88888.00 2013-05-24 00:42:03.625 144 12649.15 142.93 54878.43 88888.00 2013-05-24 00:42:03.750 144 12649.10 142.95 54878.40 88888.00 2013-05-24 00:42:03.875 144 12649.02 142.95 54878.40 88888.00 2013-05-24 00:42:04.000 144 12649.02 142.90 54878.38 88888.00 2013-05-24 00:42:04.125 144 12649.02 142.88 54878.40 88888.00 2013-05-24 00:42:04.250 144 12649.02 142.88 54878.40 88888.00 2013-05-24 00:42:04.375 144 12648.95 142.82 54878.38 88888.00 2013-05-24 00:42:04.500 144 12648.98 142.80 54878.38 88888.00 2013-05-24 00:42:04.625 144 12648.98 142.85 54878.38 88888.00 2013-05-24 00:42:04.750 144 12648.98 142.85 54878.38 88888.00 2013-05-24 00:42:04.875 144 12649.00 142.88 54878.40 88888.00 2013-05-24 00:42:05.000 144 12648.98 142.85 54878.38 88888.00 2013-05-24 00:42:05.125 144 12648.98 142.85 54878.38 88888.00 2013-05-24 00:42:05.250 144 12648.95 142.80 54878.38 88888.00 2013-05-24 00:42:05.375 144 12649.00 142.82 54878.38 88888.00 2013-05-24 00:42:05.500 144 12648.95 142.82 54878.38 88888.00 2013-05-24 00:42:05.625 144 12648.88 142.80 54878.38 88888.00 2013-05-24 00:42:05.750 144 12648.90 142.75 54878.35 88888.00 2013-05-24 00:42:05.875 144 12648.95 142.80 54878.32 88888.00 2013-05-24 00:42:06.000 144 12648.92 142.78 54878.35 88888.00 2013-05-24 00:42:06.125 144 12648.92 142.82 54878.38 88888.00 2013-05-24 00:42:06.250 144 12648.92 142.80 54878.38 88888.00 2013-05-24 00:42:06.375 144 12648.92 142.78 54878.40 88888.00 2013-05-24 00:42:06.500 144 12648.88 142.78 54878.38 88888.00 2013-05-24 00:42:06.625 144 12648.92 142.75 54878.35 88888.00 2013-05-24 00:42:06.750 144 12648.98 142.75 54878.35 88888.00 2013-05-24 00:42:06.875 144 12649.00 142.72 54878.35 88888.00 2013-05-24 00:42:07.000 144 12649.00 142.72 54878.35 88888.00 2013-05-24 00:42:07.125 144 12648.98 142.72 54878.35 88888.00 2013-05-24 00:42:07.250 144 12648.98 142.70 54878.38 88888.00 2013-05-24 00:42:07.375 144 12648.98 142.70 54878.35 88888.00 2013-05-24 00:42:07.500 144 12648.90 142.70 54878.32 88888.00 2013-05-24 00:42:07.625 144 12648.92 142.72 54878.32 88888.00 2013-05-24 00:42:07.750 144 12648.88 142.72 54878.35 88888.00 2013-05-24 00:42:07.875 144 12648.90 142.72 54878.32 88888.00 2013-05-24 00:42:08.000 144 12648.85 142.72 54878.32 88888.00 2013-05-24 00:42:08.125 144 12648.83 142.68 54878.32 88888.00 2013-05-24 00:42:08.250 144 12648.83 142.68 54878.32 88888.00 2013-05-24 00:42:08.375 144 12648.88 142.68 54878.32 88888.00 2013-05-24 00:42:08.500 144 12648.90 142.65 54878.32 88888.00 2013-05-24 00:42:08.625 144 12648.85 142.65 54878.30 88888.00 2013-05-24 00:42:08.750 144 12648.88 142.65 54878.32 88888.00 2013-05-24 00:42:08.875 144 12648.88 142.62 54878.35 88888.00 2013-05-24 00:42:09.000 144 12648.83 142.62 54878.32 88888.00 2013-05-24 00:42:09.125 144 12648.80 142.62 54878.32 88888.00 2013-05-24 00:42:09.250 144 12648.75 142.62 54878.30 88888.00 2013-05-24 00:42:09.375 144 12648.75 142.60 54878.30 88888.00 2013-05-24 00:42:09.500 144 12648.75 142.57 54878.30 88888.00 2013-05-24 00:42:09.625 144 12648.70 142.62 54878.30 88888.00 2013-05-24 00:42:09.750 144 12648.67 142.60 54878.30 88888.00 2013-05-24 00:42:09.875 144 12648.70 142.60 54878.32 88888.00 2013-05-24 00:42:10.000 144 12648.70 142.57 54878.30 88888.00 2013-05-24 00:42:10.125 144 12648.65 142.60 54878.32 88888.00 2013-05-24 00:42:10.250 144 12648.67 142.57 54878.28 88888.00 2013-05-24 00:42:10.375 144 12648.70 142.60 54878.25 88888.00 2013-05-24 00:42:10.500 144 12648.65 142.55 54878.25 88888.00 2013-05-24 00:42:10.625 144 12648.62 142.55 54878.25 88888.00 2013-05-24 00:42:10.750 144 12648.65 142.55 54878.30 88888.00 2013-05-24 00:42:10.875 144 12648.67 142.55 54878.28 88888.00 2013-05-24 00:42:11.000 144 12648.67 142.53 54878.20 88888.00 2013-05-24 00:42:11.125 144 12648.62 142.53 54878.20 88888.00 2013-05-24 00:42:11.250 144 12648.67 142.50 54878.25 88888.00 2013-05-24 00:42:11.375 144 12648.73 142.50 54878.20 88888.00 2013-05-24 00:42:11.500 144 12648.67 142.50 54878.18 88888.00 2013-05-24 00:42:11.625 144 12648.67 142.53 54878.22 88888.00 2013-05-24 00:42:11.750 144 12648.65 142.55 54878.28 88888.00 2013-05-24 00:42:11.875 144 12648.62 142.53 54878.25 88888.00 2013-05-24 00:42:12.000 144 12648.60 142.53 54878.22 88888.00 2013-05-24 00:42:12.125 144 12648.58 142.50 54878.22 88888.00 2013-05-24 00:42:12.250 144 12648.55 142.50 54878.22 88888.00 2013-05-24 00:42:12.375 144 12648.52 142.50 54878.22 88888.00 2013-05-24 00:42:12.500 144 12648.55 142.47 54878.20 88888.00 2013-05-24 00:42:12.625 144 12648.58 142.47 54878.22 88888.00 2013-05-24 00:42:12.750 144 12648.52 142.47 54878.25 88888.00 2013-05-24 00:42:12.875 144 12648.45 142.45 54878.25 88888.00 2013-05-24 00:42:13.000 144 12648.42 142.43 54878.22 88888.00 2013-05-24 00:42:13.125 144 12648.42 142.40 54878.22 88888.00 2013-05-24 00:42:13.250 144 12648.40 142.35 54878.20 88888.00 2013-05-24 00:42:13.375 144 12648.38 142.35 54878.18 88888.00 2013-05-24 00:42:13.500 144 12648.38 142.38 54878.18 88888.00 2013-05-24 00:42:13.625 144 12648.35 142.38 54878.20 88888.00 2013-05-24 00:42:13.750 144 12648.33 142.40 54878.20 88888.00 2013-05-24 00:42:13.875 144 12648.33 142.40 54878.20 88888.00 2013-05-24 00:42:14.000 144 12648.35 142.38 54878.18 88888.00 2013-05-24 00:42:14.125 144 12648.40 142.38 54878.20 88888.00 2013-05-24 00:42:14.250 144 12648.38 142.35 54878.20 88888.00 2013-05-24 00:42:14.375 144 12648.38 142.32 54878.18 88888.00 2013-05-24 00:42:14.500 144 12648.38 142.30 54878.18 88888.00 2013-05-24 00:42:14.625 144 12648.33 142.35 54878.20 88888.00 2013-05-24 00:42:14.750 144 12648.35 142.32 54878.22 88888.00 2013-05-24 00:42:14.875 144 12648.45 142.32 54878.20 88888.00 2013-05-24 00:42:15.000 144 12648.45 142.32 54878.20 88888.00 2013-05-24 00:42:15.125 144 12648.42 142.32 54878.15 88888.00 2013-05-24 00:42:15.250 144 12648.42 142.28 54878.18 88888.00 2013-05-24 00:42:15.375 144 12648.40 142.28 54878.15 88888.00 2013-05-24 00:42:15.500 144 12648.35 142.25 54878.15 88888.00 2013-05-24 00:42:15.625 144 12648.30 142.28 54878.15 88888.00 2013-05-24 00:42:15.750 144 12648.30 142.28 54878.18 88888.00 2013-05-24 00:42:15.875 144 12648.27 142.28 54878.20 88888.00 2013-05-24 00:42:16.000 144 12648.27 142.22 54878.18 88888.00 2013-05-24 00:42:16.125 144 12648.25 142.20 54878.18 88888.00 2013-05-24 00:42:16.250 144 12648.27 142.18 54878.18 88888.00 2013-05-24 00:42:16.375 144 12648.30 142.20 54878.20 88888.00 2013-05-24 00:42:16.500 144 12648.27 142.18 54878.18 88888.00 2013-05-24 00:42:16.625 144 12648.20 142.15 54878.15 88888.00 2013-05-24 00:42:16.750 144 12648.15 142.15 54878.12 88888.00 2013-05-24 00:42:16.875 144 12648.17 142.15 54878.15 88888.00 2013-05-24 00:42:17.000 144 12648.25 142.12 54878.10 88888.00 2013-05-24 00:42:17.125 144 12648.27 142.12 54878.12 88888.00 2013-05-24 00:42:17.250 144 12648.20 142.10 54878.15 88888.00 2013-05-24 00:42:17.375 144 12648.17 142.12 54878.12 88888.00 2013-05-24 00:42:17.500 144 12648.12 142.10 54878.12 88888.00 2013-05-24 00:42:17.625 144 12648.08 142.10 54878.15 88888.00 2013-05-24 00:42:17.750 144 12648.08 142.10 54878.15 88888.00 2013-05-24 00:42:17.875 144 12648.10 142.05 54878.20 88888.00 2013-05-24 00:42:18.000 144 12648.12 142.03 54878.18 88888.00 2013-05-24 00:42:18.125 144 12648.08 142.03 54878.18 88888.00 2013-05-24 00:42:18.250 144 12648.10 142.03 54878.12 88888.00 2013-05-24 00:42:18.375 144 12648.15 142.03 54878.12 88888.00 2013-05-24 00:42:18.500 144 12648.20 142.05 54878.10 88888.00 2013-05-24 00:42:18.625 144 12648.20 142.05 54878.12 88888.00 2013-05-24 00:42:18.750 144 12648.15 142.05 54878.12 88888.00 2013-05-24 00:42:18.875 144 12648.15 142.05 54878.12 88888.00 2013-05-24 00:42:19.000 144 12648.10 142.05 54878.10 88888.00 2013-05-24 00:42:19.125 144 12648.08 142.03 54878.10 88888.00 2013-05-24 00:42:19.250 144 12648.02 141.97 54878.10 88888.00 2013-05-24 00:42:19.375 144 12648.08 142.00 54878.10 88888.00 2013-05-24 00:42:19.500 144 12648.12 142.03 54878.10 88888.00 2013-05-24 00:42:19.625 144 12648.15 142.05 54878.10 88888.00 2013-05-24 00:42:19.750 144 12648.15 142.03 54878.07 88888.00 2013-05-24 00:42:19.875 144 12648.10 142.03 54878.05 88888.00 2013-05-24 00:42:20.000 144 12648.08 142.03 54878.05 88888.00 2013-05-24 00:42:20.125 144 12648.02 142.03 54878.07 88888.00 2013-05-24 00:42:20.250 144 12648.00 142.03 54878.05 88888.00 2013-05-24 00:42:20.375 144 12648.05 142.00 54878.05 88888.00 2013-05-24 00:42:20.500 144 12648.17 141.97 54878.03 88888.00 2013-05-24 00:42:20.625 144 12648.20 141.97 54878.03 88888.00 2013-05-24 00:42:20.750 144 12648.23 141.97 54878.03 88888.00 2013-05-24 00:42:20.875 144 12648.23 141.95 54878.03 88888.00 2013-05-24 00:42:21.000 144 12648.12 141.95 54878.00 88888.00 2013-05-24 00:42:21.125 144 12648.08 141.97 54878.03 88888.00 2013-05-24 00:42:21.250 144 12648.08 141.93 54878.00 88888.00 2013-05-24 00:42:21.375 144 12648.08 141.95 54878.00 88888.00 2013-05-24 00:42:21.500 144 12648.00 141.93 54878.00 88888.00 2013-05-24 00:42:21.625 144 12648.00 141.90 54878.00 88888.00 2013-05-24 00:42:21.750 144 12648.05 141.93 54878.00 88888.00 2013-05-24 00:42:21.875 144 12648.05 141.90 54878.00 88888.00 2013-05-24 00:42:22.000 144 12648.00 141.93 54878.00 88888.00 2013-05-24 00:42:22.125 144 12648.00 141.90 54878.00 88888.00 2013-05-24 00:42:22.250 144 12647.98 141.88 54878.03 88888.00 2013-05-24 00:42:22.375 144 12648.00 141.88 54878.00 88888.00 2013-05-24 00:42:22.500 144 12647.95 141.85 54877.95 88888.00 2013-05-24 00:42:22.625 144 12647.98 141.85 54877.97 88888.00 2013-05-24 00:42:22.750 144 12648.00 141.85 54878.00 88888.00 2013-05-24 00:42:22.875 144 12648.02 141.82 54877.97 88888.00 2013-05-24 00:42:23.000 144 12648.00 141.82 54877.95 88888.00 2013-05-24 00:42:23.125 144 12647.92 141.82 54877.97 88888.00 2013-05-24 00:42:23.250 144 12648.00 141.88 54877.97 88888.00 2013-05-24 00:42:23.375 144 12648.05 141.90 54878.00 88888.00 2013-05-24 00:42:23.500 144 12648.00 141.88 54877.95 88888.00 2013-05-24 00:42:23.625 144 12647.98 141.85 54877.95 88888.00 2013-05-24 00:42:23.750 144 12648.00 141.85 54877.95 88888.00 2013-05-24 00:42:23.875 144 12648.02 141.88 54877.90 88888.00 2013-05-24 00:42:24.000 144 12648.00 141.90 54877.90 88888.00 2013-05-24 00:42:24.125 144 12648.00 141.90 54877.95 88888.00 2013-05-24 00:42:24.250 144 12648.00 141.85 54877.93 88888.00 2013-05-24 00:42:24.375 144 12648.00 141.85 54877.93 88888.00 2013-05-24 00:42:24.500 144 12648.00 141.85 54877.93 88888.00 2013-05-24 00:42:24.625 144 12648.05 141.88 54877.93 88888.00 2013-05-24 00:42:24.750 144 12648.12 141.90 54877.90 88888.00 2013-05-24 00:42:24.875 144 12648.10 141.90 54877.93 88888.00 2013-05-24 00:42:25.000 144 12648.08 141.90 54877.90 88888.00 2013-05-24 00:42:25.125 144 12648.05 141.90 54877.90 88888.00 2013-05-24 00:42:25.250 144 12648.02 141.88 54877.88 88888.00 2013-05-24 00:42:25.375 144 12648.02 141.88 54877.85 88888.00 2013-05-24 00:42:25.500 144 12648.08 141.82 54877.85 88888.00 2013-05-24 00:42:25.625 144 12648.17 141.85 54877.88 88888.00 2013-05-24 00:42:25.750 144 12648.12 141.88 54877.88 88888.00 2013-05-24 00:42:25.875 144 12648.10 141.85 54877.88 88888.00 2013-05-24 00:42:26.000 144 12648.12 141.90 54877.85 88888.00 2013-05-24 00:42:26.125 144 12648.10 141.88 54877.85 88888.00 2013-05-24 00:42:26.250 144 12648.10 141.90 54877.85 88888.00 2013-05-24 00:42:26.375 144 12648.15 141.90 54877.88 88888.00 2013-05-24 00:42:26.500 144 12648.08 141.88 54877.85 88888.00 2013-05-24 00:42:26.625 144 12648.08 141.82 54877.88 88888.00 2013-05-24 00:42:26.750 144 12648.12 141.82 54877.85 88888.00 2013-05-24 00:42:26.875 144 12648.08 141.85 54877.82 88888.00 2013-05-24 00:42:27.000 144 12648.02 141.85 54877.78 88888.00 2013-05-24 00:42:27.125 144 12648.00 141.85 54877.80 88888.00 2013-05-24 00:42:27.250 144 12647.98 141.85 54877.85 88888.00 2013-05-24 00:42:27.375 144 12648.08 141.93 54877.90 88888.00 2013-05-24 00:42:27.500 144 12648.12 141.93 54877.88 88888.00 2013-05-24 00:42:27.625 144 12648.08 141.88 54877.88 88888.00 2013-05-24 00:42:27.750 144 12648.05 141.90 54877.82 88888.00 2013-05-24 00:42:27.875 144 12648.05 141.88 54877.82 88888.00 2013-05-24 00:42:28.000 144 12648.00 141.88 54877.82 88888.00 2013-05-24 00:42:28.125 144 12647.98 141.90 54877.82 88888.00 2013-05-24 00:42:28.250 144 12648.02 141.85 54877.82 88888.00 2013-05-24 00:42:28.375 144 12648.08 141.82 54877.80 88888.00 2013-05-24 00:42:28.500 144 12648.05 141.88 54877.85 88888.00 2013-05-24 00:42:28.625 144 12648.10 141.88 54877.82 88888.00 2013-05-24 00:42:28.750 144 12648.15 141.88 54877.82 88888.00 2013-05-24 00:42:28.875 144 12648.12 141.88 54877.80 88888.00 2013-05-24 00:42:29.000 144 12648.10 141.90 54877.80 88888.00 2013-05-24 00:42:29.125 144 12648.08 141.93 54877.80 88888.00 2013-05-24 00:42:29.250 144 12648.02 141.88 54877.75 88888.00 2013-05-24 00:42:29.375 144 12648.02 141.88 54877.75 88888.00 2013-05-24 00:42:29.500 144 12648.02 141.88 54877.78 88888.00 2013-05-24 00:42:29.625 144 12648.05 141.93 54877.78 88888.00 2013-05-24 00:42:29.750 144 12648.08 141.93 54877.75 88888.00 2013-05-24 00:42:29.875 144 12648.10 141.93 54877.75 88888.00 2013-05-24 00:42:30.000 144 12648.10 141.93 54877.75 88888.00 2013-05-24 00:42:30.125 144 12648.15 141.90 54877.78 88888.00 2013-05-24 00:42:30.250 144 12648.10 141.93 54877.78 88888.00 2013-05-24 00:42:30.375 144 12648.15 141.90 54877.75 88888.00 2013-05-24 00:42:30.500 144 12648.17 141.93 54877.78 88888.00 2013-05-24 00:42:30.625 144 12648.17 141.93 54877.78 88888.00 2013-05-24 00:42:30.750 144 12648.15 141.95 54877.75 88888.00 2013-05-24 00:42:30.875 144 12648.12 141.95 54877.72 88888.00 2013-05-24 00:42:31.000 144 12648.15 141.95 54877.70 88888.00 2013-05-24 00:42:31.125 144 12648.17 141.95 54877.72 88888.00 2013-05-24 00:42:31.250 144 12648.15 141.93 54877.75 88888.00 2013-05-24 00:42:31.375 144 12648.12 141.97 54877.72 88888.00 2013-05-24 00:42:31.500 144 12648.10 141.97 54877.72 88888.00 2013-05-24 00:42:31.625 144 12648.12 141.97 54877.70 88888.00 2013-05-24 00:42:31.750 144 12648.15 141.95 54877.70 88888.00 2013-05-24 00:42:31.875 144 12648.17 141.97 54877.72 88888.00 2013-05-24 00:42:32.000 144 12648.12 141.97 54877.70 88888.00 2013-05-24 00:42:32.125 144 12648.15 141.97 54877.72 88888.00 2013-05-24 00:42:32.250 144 12648.10 141.97 54877.72 88888.00 2013-05-24 00:42:32.375 144 12648.15 141.95 54877.72 88888.00 2013-05-24 00:42:32.500 144 12648.17 141.95 54877.70 88888.00 2013-05-24 00:42:32.625 144 12648.17 141.95 54877.70 88888.00 2013-05-24 00:42:32.750 144 12648.10 141.93 54877.68 88888.00 2013-05-24 00:42:32.875 144 12648.08 141.93 54877.70 88888.00 2013-05-24 00:42:33.000 144 12648.10 141.95 54877.65 88888.00 2013-05-24 00:42:33.125 144 12648.08 141.95 54877.68 88888.00 2013-05-24 00:42:33.250 144 12648.02 141.93 54877.68 88888.00 2013-05-24 00:42:33.375 144 12648.05 141.97 54877.70 88888.00 2013-05-24 00:42:33.500 144 12648.05 142.00 54877.70 88888.00 2013-05-24 00:42:33.625 144 12648.10 141.95 54877.70 88888.00 2013-05-24 00:42:33.750 144 12648.08 141.93 54877.70 88888.00 2013-05-24 00:42:33.875 144 12648.10 141.93 54877.68 88888.00 2013-05-24 00:42:34.000 144 12648.20 141.93 54877.70 88888.00 2013-05-24 00:42:34.125 144 12648.20 141.93 54877.68 88888.00 2013-05-24 00:42:34.250 144 12648.10 141.88 54877.65 88888.00 2013-05-24 00:42:34.375 144 12648.08 141.85 54877.65 88888.00 2013-05-24 00:42:34.500 144 12648.08 141.88 54877.65 88888.00 2013-05-24 00:42:34.625 144 12648.15 141.90 54877.65 88888.00 2013-05-24 00:42:34.750 144 12648.20 141.90 54877.65 88888.00 2013-05-24 00:42:34.875 144 12648.20 141.90 54877.65 88888.00 2013-05-24 00:42:35.000 144 12648.17 141.88 54877.62 88888.00 2013-05-24 00:42:35.125 144 12648.08 141.90 54877.62 88888.00 2013-05-24 00:42:35.250 144 12648.05 141.88 54877.62 88888.00 2013-05-24 00:42:35.375 144 12648.15 141.85 54877.57 88888.00 2013-05-24 00:42:35.500 144 12648.15 141.88 54877.60 88888.00 2013-05-24 00:42:35.625 144 12648.12 141.85 54877.60 88888.00 2013-05-24 00:42:35.750 144 12648.10 141.85 54877.57 88888.00 2013-05-24 00:42:35.875 144 12648.08 141.82 54877.57 88888.00 2013-05-24 00:42:36.000 144 12648.05 141.85 54877.62 88888.00 2013-05-24 00:42:36.125 144 12648.12 141.88 54877.62 88888.00 2013-05-24 00:42:36.250 144 12648.08 141.88 54877.60 88888.00 2013-05-24 00:42:36.375 144 12648.05 141.90 54877.62 88888.00 2013-05-24 00:42:36.500 144 12648.00 141.88 54877.65 88888.00 2013-05-24 00:42:36.625 144 12648.00 141.85 54877.65 88888.00 2013-05-24 00:42:36.750 144 12648.00 141.82 54877.60 88888.00 2013-05-24 00:42:36.875 144 12647.95 141.80 54877.62 88888.00 2013-05-24 00:42:37.000 144 12647.98 141.80 54877.62 88888.00 2013-05-24 00:42:37.125 144 12648.00 141.80 54877.62 88888.00 2013-05-24 00:42:37.250 144 12648.00 141.82 54877.62 88888.00 2013-05-24 00:42:37.375 144 12647.95 141.80 54877.60 88888.00 2013-05-24 00:42:37.500 144 12647.92 141.78 54877.60 88888.00 2013-05-24 00:42:37.625 144 12647.98 141.80 54877.60 88888.00 2013-05-24 00:42:37.750 144 12647.98 141.80 54877.60 88888.00 2013-05-24 00:42:37.875 144 12647.98 141.80 54877.57 88888.00 2013-05-24 00:42:38.000 144 12648.05 141.80 54877.60 88888.00 2013-05-24 00:42:38.125 144 12648.02 141.78 54877.60 88888.00 2013-05-24 00:42:38.250 144 12648.02 141.75 54877.57 88888.00 2013-05-24 00:42:38.375 144 12647.98 141.75 54877.57 88888.00 2013-05-24 00:42:38.500 144 12648.00 141.75 54877.60 88888.00 2013-05-24 00:42:38.625 144 12648.00 141.72 54877.57 88888.00 2013-05-24 00:42:38.750 144 12647.95 141.70 54877.57 88888.00 2013-05-24 00:42:38.875 144 12647.95 141.72 54877.57 88888.00 2013-05-24 00:42:39.000 144 12648.02 141.70 54877.55 88888.00 2013-05-24 00:42:39.125 144 12648.05 141.72 54877.60 88888.00 2013-05-24 00:42:39.250 144 12648.02 141.72 54877.60 88888.00 2013-05-24 00:42:39.375 144 12648.02 141.72 54877.57 88888.00 2013-05-24 00:42:39.500 144 12647.98 141.68 54877.60 88888.00 2013-05-24 00:42:39.625 144 12647.95 141.65 54877.57 88888.00 2013-05-24 00:42:39.750 144 12647.90 141.68 54877.57 88888.00 2013-05-24 00:42:39.875 144 12647.92 141.62 54877.57 88888.00 2013-05-24 00:42:40.000 144 12648.00 141.60 54877.57 88888.00 2013-05-24 00:42:40.125 144 12648.02 141.62 54877.57 88888.00 2013-05-24 00:42:40.250 144 12648.00 141.62 54877.55 88888.00 2013-05-24 00:42:40.375 144 12647.92 141.62 54877.55 88888.00 2013-05-24 00:42:40.500 144 12647.80 141.57 54877.50 88888.00 2013-05-24 00:42:40.625 144 12647.77 141.55 54877.50 88888.00 2013-05-24 00:42:40.750 144 12647.80 141.57 54877.47 88888.00 2013-05-24 00:42:40.875 144 12647.85 141.60 54877.50 88888.00 2013-05-24 00:42:41.000 144 12647.85 141.55 54877.53 88888.00 2013-05-24 00:42:41.125 144 12647.85 141.53 54877.53 88888.00 2013-05-24 00:42:41.250 144 12647.85 141.53 54877.53 88888.00 2013-05-24 00:42:41.375 144 12647.83 141.53 54877.50 88888.00 2013-05-24 00:42:41.500 144 12647.77 141.55 54877.50 88888.00 2013-05-24 00:42:41.625 144 12647.77 141.55 54877.55 88888.00 2013-05-24 00:42:41.750 144 12647.77 141.53 54877.55 88888.00 2013-05-24 00:42:41.875 144 12647.75 141.50 54877.53 88888.00 2013-05-24 00:42:42.000 144 12647.75 141.50 54877.50 88888.00 2013-05-24 00:42:42.125 144 12647.75 141.50 54877.53 88888.00 2013-05-24 00:42:42.250 144 12647.70 141.50 54877.55 88888.00 2013-05-24 00:42:42.375 144 12647.70 141.50 54877.53 88888.00 2013-05-24 00:42:42.500 144 12647.65 141.50 54877.47 88888.00 2013-05-24 00:42:42.625 144 12647.65 141.50 54877.47 88888.00 2013-05-24 00:42:42.750 144 12647.70 141.50 54877.47 88888.00 2013-05-24 00:42:42.875 144 12647.70 141.50 54877.47 88888.00 2013-05-24 00:42:43.000 144 12647.67 141.47 54877.47 88888.00 2013-05-24 00:42:43.125 144 12647.70 141.45 54877.47 88888.00 2013-05-24 00:42:43.250 144 12647.70 141.45 54877.47 88888.00 2013-05-24 00:42:43.375 144 12647.75 141.47 54877.53 88888.00 2013-05-24 00:42:43.500 144 12647.73 141.45 54877.47 88888.00 2013-05-24 00:42:43.625 144 12647.77 141.43 54877.47 88888.00 2013-05-24 00:42:43.750 144 12647.80 141.45 54877.47 88888.00 2013-05-24 00:42:43.875 144 12647.80 141.40 54877.45 88888.00 2013-05-24 00:42:44.000 144 12647.80 141.40 54877.43 88888.00 2013-05-24 00:42:44.125 144 12647.77 141.43 54877.45 88888.00 2013-05-24 00:42:44.250 144 12647.70 141.40 54877.43 88888.00 2013-05-24 00:42:44.375 144 12647.70 141.40 54877.40 88888.00 2013-05-24 00:42:44.500 144 12647.77 141.40 54877.43 88888.00 2013-05-24 00:42:44.625 144 12647.77 141.40 54877.43 88888.00 2013-05-24 00:42:44.750 144 12647.73 141.38 54877.38 88888.00 2013-05-24 00:42:44.875 144 12647.75 141.40 54877.40 88888.00 2013-05-24 00:42:45.000 144 12647.80 141.43 54877.40 88888.00 2013-05-24 00:42:45.125 144 12647.77 141.38 54877.38 88888.00 2013-05-24 00:42:45.250 144 12647.75 141.40 54877.43 88888.00 2013-05-24 00:42:45.375 144 12647.77 141.43 54877.45 88888.00 2013-05-24 00:42:45.500 144 12647.70 141.38 54877.40 88888.00 2013-05-24 00:42:45.625 144 12647.70 141.38 54877.43 88888.00 2013-05-24 00:42:45.750 144 12647.70 141.38 54877.40 88888.00 2013-05-24 00:42:45.875 144 12647.73 141.30 54877.40 88888.00 2013-05-24 00:42:46.000 144 12647.77 141.30 54877.40 88888.00 2013-05-24 00:42:46.125 144 12647.85 141.35 54877.40 88888.00 2013-05-24 00:42:46.250 144 12647.83 141.30 54877.35 88888.00 2013-05-24 00:42:46.375 144 12647.83 141.30 54877.38 88888.00 2013-05-24 00:42:46.500 144 12647.85 141.30 54877.38 88888.00 2013-05-24 00:42:46.625 144 12647.80 141.30 54877.40 88888.00 2013-05-24 00:42:46.750 144 12647.80 141.30 54877.38 88888.00 2013-05-24 00:42:46.875 144 12647.80 141.30 54877.38 88888.00 2013-05-24 00:42:47.000 144 12647.80 141.28 54877.35 88888.00 2013-05-24 00:42:47.125 144 12647.80 141.28 54877.38 88888.00 2013-05-24 00:42:47.250 144 12647.77 141.28 54877.40 88888.00 2013-05-24 00:42:47.375 144 12647.83 141.30 54877.40 88888.00 2013-05-24 00:42:47.500 144 12647.80 141.28 54877.38 88888.00 2013-05-24 00:42:47.625 144 12647.77 141.28 54877.38 88888.00 2013-05-24 00:42:47.750 144 12647.80 141.25 54877.38 88888.00 2013-05-24 00:42:47.875 144 12647.83 141.28 54877.35 88888.00 2013-05-24 00:42:48.000 144 12647.83 141.25 54877.30 88888.00 2013-05-24 00:42:48.125 144 12647.83 141.30 54877.32 88888.00 2013-05-24 00:42:48.250 144 12647.85 141.28 54877.32 88888.00 2013-05-24 00:42:48.375 144 12647.90 141.28 54877.30 88888.00 2013-05-24 00:42:48.500 144 12647.85 141.25 54877.32 88888.00 2013-05-24 00:42:48.625 144 12647.75 141.28 54877.30 88888.00 2013-05-24 00:42:48.750 144 12647.75 141.25 54877.30 88888.00 2013-05-24 00:42:48.875 144 12647.73 141.25 54877.30 88888.00 2013-05-24 00:42:49.000 144 12647.73 141.28 54877.28 88888.00 2013-05-24 00:42:49.125 144 12647.67 141.25 54877.28 88888.00 2013-05-24 00:42:49.250 144 12647.65 141.25 54877.30 88888.00 2013-05-24 00:42:49.375 144 12647.75 141.28 54877.28 88888.00 2013-05-24 00:42:49.500 144 12647.77 141.25 54877.25 88888.00 2013-05-24 00:42:49.625 144 12647.75 141.22 54877.25 88888.00 2013-05-24 00:42:49.750 144 12647.77 141.22 54877.25 88888.00 2013-05-24 00:42:49.875 144 12647.77 141.20 54877.25 88888.00 2013-05-24 00:42:50.000 144 12647.83 141.25 54877.25 88888.00 2013-05-24 00:42:50.125 144 12647.83 141.25 54877.28 88888.00 2013-05-24 00:42:50.250 144 12647.77 141.20 54877.25 88888.00 2013-05-24 00:42:50.375 144 12647.85 141.28 54877.25 88888.00 2013-05-24 00:42:50.500 144 12647.92 141.25 54877.25 88888.00 2013-05-24 00:42:50.625 144 12647.92 141.22 54877.28 88888.00 2013-05-24 00:42:50.750 144 12647.92 141.22 54877.28 88888.00 2013-05-24 00:42:50.875 144 12647.92 141.28 54877.28 88888.00 2013-05-24 00:42:51.000 144 12647.95 141.22 54877.25 88888.00 2013-05-24 00:42:51.125 144 12647.92 141.18 54877.20 88888.00 2013-05-24 00:42:51.250 144 12647.90 141.12 54877.22 88888.00 2013-05-24 00:42:51.375 144 12647.90 141.18 54877.22 88888.00 2013-05-24 00:42:51.500 144 12647.83 141.20 54877.20 88888.00 2013-05-24 00:42:51.625 144 12647.88 141.20 54877.22 88888.00 2013-05-24 00:42:51.750 144 12647.90 141.20 54877.22 88888.00 2013-05-24 00:42:51.875 144 12647.90 141.20 54877.22 88888.00 2013-05-24 00:42:52.000 144 12647.88 141.20 54877.22 88888.00 2013-05-24 00:42:52.125 144 12647.88 141.20 54877.22 88888.00 2013-05-24 00:42:52.250 144 12647.83 141.18 54877.22 88888.00 2013-05-24 00:42:52.375 144 12647.85 141.20 54877.22 88888.00 2013-05-24 00:42:52.500 144 12647.90 141.25 54877.22 88888.00 2013-05-24 00:42:52.625 144 12647.88 141.22 54877.20 88888.00 2013-05-24 00:42:52.750 144 12647.92 141.20 54877.15 88888.00 2013-05-24 00:42:52.875 144 12647.92 141.18 54877.15 88888.00 2013-05-24 00:42:53.000 144 12647.88 141.20 54877.18 88888.00 2013-05-24 00:42:53.125 144 12647.85 141.20 54877.18 88888.00 2013-05-24 00:42:53.250 144 12647.83 141.20 54877.12 88888.00 2013-05-24 00:42:53.375 144 12647.83 141.20 54877.15 88888.00 2013-05-24 00:42:53.500 144 12647.80 141.18 54877.15 88888.00 2013-05-24 00:42:53.625 144 12647.85 141.20 54877.12 88888.00 2013-05-24 00:42:53.750 144 12647.88 141.20 54877.15 88888.00 2013-05-24 00:42:53.875 144 12647.90 141.20 54877.15 88888.00 2013-05-24 00:42:54.000 144 12647.98 141.20 54877.12 88888.00 2013-05-24 00:42:54.125 144 12648.02 141.20 54877.15 88888.00 2013-05-24 00:42:54.250 144 12647.98 141.20 54877.15 88888.00 2013-05-24 00:42:54.375 144 12648.00 141.20 54877.15 88888.00 2013-05-24 00:42:54.500 144 12648.00 141.20 54877.12 88888.00 2013-05-24 00:42:54.625 144 12648.02 141.20 54877.15 88888.00 2013-05-24 00:42:54.750 144 12648.02 141.22 54877.10 88888.00 2013-05-24 00:42:54.875 144 12648.00 141.22 54877.10 88888.00 2013-05-24 00:42:55.000 144 12647.98 141.22 54877.10 88888.00 2013-05-24 00:42:55.125 144 12647.98 141.20 54877.15 88888.00 2013-05-24 00:42:55.250 144 12647.98 141.18 54877.10 88888.00 2013-05-24 00:42:55.375 144 12648.02 141.18 54877.10 88888.00 2013-05-24 00:42:55.500 144 12647.98 141.18 54877.07 88888.00 2013-05-24 00:42:55.625 144 12647.92 141.18 54877.07 88888.00 2013-05-24 00:42:55.750 144 12647.92 141.20 54877.10 88888.00 2013-05-24 00:42:55.875 144 12647.95 141.20 54877.12 88888.00 2013-05-24 00:42:56.000 144 12647.98 141.18 54877.10 88888.00 2013-05-24 00:42:56.125 144 12647.92 141.20 54877.12 88888.00 2013-05-24 00:42:56.250 144 12647.85 141.20 54877.12 88888.00 2013-05-24 00:42:56.375 144 12647.88 141.22 54877.12 88888.00 2013-05-24 00:42:56.500 144 12647.92 141.22 54877.10 88888.00 2013-05-24 00:42:56.625 144 12648.02 141.22 54877.07 88888.00 2013-05-24 00:42:56.750 144 12648.05 141.22 54877.07 88888.00 2013-05-24 00:42:56.875 144 12647.95 141.18 54877.10 88888.00 2013-05-24 00:42:57.000 144 12647.88 141.20 54877.10 88888.00 2013-05-24 00:42:57.125 144 12647.90 141.20 54877.10 88888.00 2013-05-24 00:42:57.250 144 12647.90 141.18 54877.10 88888.00 2013-05-24 00:42:57.375 144 12647.92 141.18 54877.12 88888.00 2013-05-24 00:42:57.500 144 12647.88 141.15 54877.07 88888.00 2013-05-24 00:42:57.625 144 12647.85 141.15 54877.07 88888.00 2013-05-24 00:42:57.750 144 12647.90 141.15 54877.05 88888.00 2013-05-24 00:42:57.875 144 12647.95 141.15 54877.07 88888.00 2013-05-24 00:42:58.000 144 12647.92 141.15 54877.03 88888.00 2013-05-24 00:42:58.125 144 12647.92 141.15 54877.05 88888.00 2013-05-24 00:42:58.250 144 12647.92 141.18 54877.07 88888.00 2013-05-24 00:42:58.375 144 12648.00 141.20 54877.05 88888.00 2013-05-24 00:42:58.500 144 12647.95 141.22 54877.03 88888.00 2013-05-24 00:42:58.625 144 12647.90 141.15 54877.03 88888.00 2013-05-24 00:42:58.750 144 12647.90 141.15 54877.03 88888.00 2013-05-24 00:42:58.875 144 12647.98 141.18 54877.07 88888.00 2013-05-24 00:42:59.000 144 12647.98 141.20 54877.05 88888.00 2013-05-24 00:42:59.125 144 12647.98 141.22 54877.07 88888.00 2013-05-24 00:42:59.250 144 12647.90 141.20 54877.03 88888.00 2013-05-24 00:42:59.375 144 12647.85 141.18 54877.03 88888.00 2013-05-24 00:42:59.500 144 12647.88 141.20 54877.05 88888.00 2013-05-24 00:42:59.625 144 12647.95 141.18 54877.05 88888.00 2013-05-24 00:42:59.750 144 12647.98 141.20 54877.05 88888.00 2013-05-24 00:42:59.875 144 12647.95 141.18 54877.03 88888.00 2013-05-24 00:43:00.000 144 12648.00 141.18 54877.03 88888.00 2013-05-24 00:43:00.125 144 12647.98 141.18 54877.05 88888.00 2013-05-24 00:43:00.250 144 12647.95 141.18 54877.07 88888.00 2013-05-24 00:43:00.375 144 12647.98 141.18 54877.05 88888.00 2013-05-24 00:43:00.500 144 12647.98 141.18 54877.05 88888.00 2013-05-24 00:43:00.625 144 12648.00 141.20 54877.07 88888.00 2013-05-24 00:43:00.750 144 12648.00 141.18 54877.05 88888.00 2013-05-24 00:43:00.875 144 12647.98 141.18 54877.05 88888.00 2013-05-24 00:43:01.000 144 12647.98 141.15 54877.05 88888.00 2013-05-24 00:43:01.125 144 12647.98 141.15 54877.05 88888.00 2013-05-24 00:43:01.250 144 12648.02 141.15 54877.05 88888.00 2013-05-24 00:43:01.375 144 12648.00 141.15 54877.05 88888.00 2013-05-24 00:43:01.500 144 12648.00 141.15 54877.00 88888.00 2013-05-24 00:43:01.625 144 12648.02 141.18 54877.03 88888.00 2013-05-24 00:43:01.750 144 12648.05 141.18 54877.00 88888.00 2013-05-24 00:43:01.875 144 12648.02 141.18 54877.00 88888.00 2013-05-24 00:43:02.000 144 12647.98 141.20 54877.00 88888.00 2013-05-24 00:43:02.125 144 12648.00 141.22 54877.03 88888.00 2013-05-24 00:43:02.250 144 12648.02 141.18 54877.03 88888.00 2013-05-24 00:43:02.375 144 12648.05 141.15 54877.00 88888.00 2013-05-24 00:43:02.500 144 12648.08 141.18 54877.00 88888.00 2013-05-24 00:43:02.625 144 12648.05 141.20 54876.97 88888.00 2013-05-24 00:43:02.750 144 12648.02 141.20 54876.97 88888.00 2013-05-24 00:43:02.875 144 12648.00 141.20 54877.00 88888.00 2013-05-24 00:43:03.000 144 12647.98 141.20 54877.00 88888.00 2013-05-24 00:43:03.125 144 12648.00 141.25 54877.00 88888.00 2013-05-24 00:43:03.250 144 12648.05 141.22 54877.00 88888.00 2013-05-24 00:43:03.375 144 12648.08 141.22 54877.00 88888.00 2013-05-24 00:43:03.500 144 12648.05 141.20 54877.03 88888.00 2013-05-24 00:43:03.625 144 12648.08 141.18 54877.00 88888.00 2013-05-24 00:43:03.750 144 12648.08 141.18 54876.95 88888.00 2013-05-24 00:43:03.875 144 12648.05 141.22 54876.97 88888.00 2013-05-24 00:43:04.000 144 12648.02 141.22 54876.97 88888.00 2013-05-24 00:43:04.125 144 12648.02 141.22 54877.00 88888.00 2013-05-24 00:43:04.250 144 12647.98 141.22 54877.00 88888.00 2013-05-24 00:43:04.375 144 12648.00 141.22 54877.00 88888.00 2013-05-24 00:43:04.500 144 12647.98 141.20 54876.95 88888.00 2013-05-24 00:43:04.625 144 12648.00 141.20 54876.95 88888.00 2013-05-24 00:43:04.750 144 12648.02 141.22 54876.97 88888.00 2013-05-24 00:43:04.875 144 12648.05 141.22 54876.97 88888.00 2013-05-24 00:43:05.000 144 12648.10 141.22 54876.95 88888.00 2013-05-24 00:43:05.125 144 12648.08 141.25 54876.95 88888.00 2013-05-24 00:43:05.250 144 12648.02 141.25 54876.97 88888.00 2013-05-24 00:43:05.375 144 12647.98 141.22 54876.95 88888.00 2013-05-24 00:43:05.500 144 12647.98 141.20 54876.95 88888.00 2013-05-24 00:43:05.625 144 12648.00 141.25 54876.97 88888.00 2013-05-24 00:43:05.750 144 12648.00 141.28 54877.00 88888.00 2013-05-24 00:43:05.875 144 12648.02 141.28 54876.97 88888.00 2013-05-24 00:43:06.000 144 12648.05 141.25 54877.00 88888.00 2013-05-24 00:43:06.125 144 12648.08 141.25 54877.03 88888.00 2013-05-24 00:43:06.250 144 12648.05 141.22 54877.00 88888.00 2013-05-24 00:43:06.375 144 12648.05 141.22 54876.93 88888.00 2013-05-24 00:43:06.500 144 12648.10 141.25 54876.93 88888.00 2013-05-24 00:43:06.625 144 12648.10 141.28 54876.95 88888.00 2013-05-24 00:43:06.750 144 12648.10 141.28 54876.95 88888.00 2013-05-24 00:43:06.875 144 12648.15 141.25 54876.95 88888.00 2013-05-24 00:43:07.000 144 12648.17 141.28 54876.95 88888.00 2013-05-24 00:43:07.125 144 12648.10 141.28 54876.95 88888.00 2013-05-24 00:43:07.250 144 12648.05 141.25 54876.97 88888.00 2013-05-24 00:43:07.375 144 12648.12 141.30 54877.00 88888.00 2013-05-24 00:43:07.500 144 12648.08 141.30 54876.95 88888.00 2013-05-24 00:43:07.625 144 12648.08 141.28 54876.95 88888.00 2013-05-24 00:43:07.750 144 12648.08 141.28 54876.93 88888.00 2013-05-24 00:43:07.875 144 12648.10 141.28 54876.95 88888.00 2013-05-24 00:43:08.000 144 12648.15 141.28 54876.95 88888.00 2013-05-24 00:43:08.125 144 12648.10 141.30 54876.95 88888.00 2013-05-24 00:43:08.250 144 12648.10 141.32 54876.97 88888.00 2013-05-24 00:43:08.375 144 12648.17 141.32 54876.95 88888.00 2013-05-24 00:43:08.500 144 12648.17 141.30 54876.95 88888.00 2013-05-24 00:43:08.625 144 12648.15 141.28 54876.95 88888.00 2013-05-24 00:43:08.750 144 12648.15 141.30 54876.93 88888.00 2013-05-24 00:43:08.875 144 12648.15 141.32 54876.93 88888.00 2013-05-24 00:43:09.000 144 12648.12 141.30 54876.93 88888.00 2013-05-24 00:43:09.125 144 12648.05 141.25 54876.90 88888.00 2013-05-24 00:43:09.250 144 12648.02 141.25 54876.90 88888.00 2013-05-24 00:43:09.375 144 12648.02 141.28 54876.90 88888.00 2013-05-24 00:43:09.500 144 12648.02 141.28 54876.90 88888.00 2013-05-24 00:43:09.625 144 12648.00 141.25 54876.90 88888.00 2013-05-24 00:43:09.750 144 12647.98 141.25 54876.90 88888.00 2013-05-24 00:43:09.875 144 12648.00 141.28 54876.90 88888.00 2013-05-24 00:43:10.000 144 12648.00 141.28 54876.90 88888.00 2013-05-24 00:43:10.125 144 12648.02 141.25 54876.90 88888.00 2013-05-24 00:43:10.250 144 12648.00 141.22 54876.90 88888.00 2013-05-24 00:43:10.375 144 12647.95 141.18 54876.88 88888.00 2013-05-24 00:43:10.500 144 12647.90 141.20 54876.85 88888.00 2013-05-24 00:43:10.625 144 12647.88 141.20 54876.88 88888.00 2013-05-24 00:43:10.750 144 12647.90 141.22 54876.88 88888.00 2013-05-24 00:43:10.875 144 12647.92 141.22 54876.88 88888.00 2013-05-24 00:43:11.000 144 12647.95 141.22 54876.85 88888.00 2013-05-24 00:43:11.125 144 12647.92 141.25 54876.88 88888.00 2013-05-24 00:43:11.250 144 12647.88 141.25 54876.90 88888.00 2013-05-24 00:43:11.375 144 12647.92 141.28 54876.90 88888.00 2013-05-24 00:43:11.500 144 12647.92 141.25 54876.88 88888.00 2013-05-24 00:43:11.625 144 12647.92 141.22 54876.88 88888.00 2013-05-24 00:43:11.750 144 12647.98 141.22 54876.85 88888.00 2013-05-24 00:43:11.875 144 12647.98 141.20 54876.85 88888.00 2013-05-24 00:43:12.000 144 12647.95 141.25 54876.85 88888.00 2013-05-24 00:43:12.125 144 12647.85 141.22 54876.85 88888.00 2013-05-24 00:43:12.250 144 12647.83 141.25 54876.88 88888.00 2013-05-24 00:43:12.375 144 12647.88 141.25 54876.85 88888.00 2013-05-24 00:43:12.500 144 12647.90 141.20 54876.85 88888.00 2013-05-24 00:43:12.625 144 12647.90 141.20 54876.88 88888.00 2013-05-24 00:43:12.750 144 12647.92 141.20 54876.85 88888.00 2013-05-24 00:43:12.875 144 12647.98 141.15 54876.85 88888.00 2013-05-24 00:43:13.000 144 12647.95 141.15 54876.82 88888.00 2013-05-24 00:43:13.125 144 12647.85 141.18 54876.82 88888.00 2013-05-24 00:43:13.250 144 12647.80 141.18 54876.88 88888.00 2013-05-24 00:43:13.375 144 12647.85 141.15 54876.88 88888.00 2013-05-24 00:43:13.500 144 12647.85 141.15 54876.85 88888.00 2013-05-24 00:43:13.625 144 12647.85 141.15 54876.85 88888.00 2013-05-24 00:43:13.750 144 12647.80 141.15 54876.85 88888.00 2013-05-24 00:43:13.875 144 12647.83 141.15 54876.85 88888.00 2013-05-24 00:43:14.000 144 12647.77 141.12 54876.85 88888.00 2013-05-24 00:43:14.125 144 12647.75 141.18 54876.88 88888.00 2013-05-24 00:43:14.250 144 12647.73 141.18 54876.88 88888.00 2013-05-24 00:43:14.375 144 12647.77 141.18 54876.88 88888.00 2013-05-24 00:43:14.500 144 12647.80 141.12 54876.85 88888.00 2013-05-24 00:43:14.625 144 12647.83 141.10 54876.82 88888.00 2013-05-24 00:43:14.750 144 12647.83 141.12 54876.82 88888.00 2013-05-24 00:43:14.875 144 12647.75 141.15 54876.82 88888.00 2013-05-24 00:43:15.000 144 12647.75 141.12 54876.82 88888.00 2013-05-24 00:43:15.125 144 12647.83 141.12 54876.82 88888.00 2013-05-24 00:43:15.250 144 12647.80 141.10 54876.82 88888.00 2013-05-24 00:43:15.375 144 12647.77 141.10 54876.80 88888.00 2013-05-24 00:43:15.500 144 12647.75 141.10 54876.80 88888.00 2013-05-24 00:43:15.625 144 12647.75 141.10 54876.80 88888.00 2013-05-24 00:43:15.750 144 12647.73 141.10 54876.80 88888.00 2013-05-24 00:43:15.875 144 12647.70 141.07 54876.82 88888.00 2013-05-24 00:43:16.000 144 12647.65 141.05 54876.82 88888.00 2013-05-24 00:43:16.125 144 12647.67 141.07 54876.82 88888.00 2013-05-24 00:43:16.250 144 12647.73 141.05 54876.82 88888.00 2013-05-24 00:43:16.375 144 12647.67 141.05 54876.82 88888.00 2013-05-24 00:43:16.500 144 12647.67 141.05 54876.82 88888.00 2013-05-24 00:43:16.625 144 12647.67 141.05 54876.80 88888.00 2013-05-24 00:43:16.750 144 12647.70 141.03 54876.78 88888.00 2013-05-24 00:43:16.875 144 12647.75 141.00 54876.78 88888.00 2013-05-24 00:43:17.000 144 12647.70 141.00 54876.78 88888.00 2013-05-24 00:43:17.125 144 12647.67 141.00 54876.78 88888.00 2013-05-24 00:43:17.250 144 12647.70 140.97 54876.78 88888.00 2013-05-24 00:43:17.375 144 12647.75 140.97 54876.78 88888.00 2013-05-24 00:43:17.500 144 12647.70 140.95 54876.75 88888.00 2013-05-24 00:43:17.625 144 12647.67 140.95 54876.78 88888.00 2013-05-24 00:43:17.750 144 12647.67 140.97 54876.78 88888.00 2013-05-24 00:43:17.875 144 12647.67 140.97 54876.75 88888.00 2013-05-24 00:43:18.000 144 12647.70 140.95 54876.78 88888.00 2013-05-24 00:43:18.125 144 12647.67 140.93 54876.80 88888.00 2013-05-24 00:43:18.250 144 12647.65 140.93 54876.78 88888.00 2013-05-24 00:43:18.375 144 12647.70 140.93 54876.90 88888.00 2013-05-24 00:43:18.500 144 12647.67 140.95 54876.95 88888.00 2013-05-24 00:43:18.625 144 12647.62 140.93 54876.80 88888.00 2013-05-24 00:43:18.750 144 12647.52 140.88 54876.68 88888.00 2013-05-24 00:43:18.875 144 12647.55 140.88 54876.68 88888.00 2013-05-24 00:43:19.000 144 12647.60 140.88 54876.70 88888.00 2013-05-24 00:43:19.125 144 12647.58 140.88 54876.75 88888.00 2013-05-24 00:43:19.250 144 12647.52 140.85 54876.75 88888.00 2013-05-24 00:43:19.375 144 12647.52 140.85 54876.78 88888.00 2013-05-24 00:43:19.500 144 12647.55 140.85 54876.78 88888.00 2013-05-24 00:43:19.625 144 12647.58 140.82 54876.72 88888.00 2013-05-24 00:43:19.750 144 12647.60 140.82 54876.70 88888.00 2013-05-24 00:43:19.875 144 12647.58 140.82 54876.70 88888.00 2013-05-24 00:43:20.000 144 12647.55 140.80 54876.70 88888.00 2013-05-24 00:43:20.125 144 12647.55 140.82 54876.72 88888.00 2013-05-24 00:43:20.250 144 12647.60 140.80 54876.72 88888.00 2013-05-24 00:43:20.375 144 12647.60 140.80 54876.75 88888.00 2013-05-24 00:43:20.500 144 12647.60 140.82 54876.72 88888.00 2013-05-24 00:43:20.625 144 12647.60 140.80 54876.68 88888.00 2013-05-24 00:43:20.750 144 12647.60 140.80 54876.70 88888.00 2013-05-24 00:43:20.875 144 12647.62 140.80 54876.70 88888.00 2013-05-24 00:43:21.000 144 12647.60 140.80 54876.72 88888.00 2013-05-24 00:43:21.125 144 12647.55 140.82 54876.72 88888.00 2013-05-24 00:43:21.250 144 12647.48 140.78 54876.72 88888.00 2013-05-24 00:43:21.375 144 12647.45 140.75 54876.72 88888.00 2013-05-24 00:43:21.500 144 12647.42 140.75 54876.72 88888.00 2013-05-24 00:43:21.625 144 12647.42 140.78 54876.70 88888.00 2013-05-24 00:43:21.750 144 12647.45 140.80 54876.72 88888.00 2013-05-24 00:43:21.875 144 12647.48 140.78 54876.72 88888.00 2013-05-24 00:43:22.000 144 12647.50 140.75 54876.70 88888.00 2013-05-24 00:43:22.125 144 12647.55 140.78 54876.72 88888.00 2013-05-24 00:43:22.250 144 12647.52 140.78 54876.70 88888.00 2013-05-24 00:43:22.375 144 12647.50 140.78 54876.72 88888.00 2013-05-24 00:43:22.500 144 12647.50 140.78 54876.70 88888.00 2013-05-24 00:43:22.625 144 12647.55 140.80 54876.70 88888.00 2013-05-24 00:43:22.750 144 12647.52 140.78 54876.70 88888.00 2013-05-24 00:43:22.875 144 12647.50 140.78 54876.72 88888.00 2013-05-24 00:43:23.000 144 12647.55 140.78 54876.70 88888.00 2013-05-24 00:43:23.125 144 12647.55 140.75 54876.72 88888.00 2013-05-24 00:43:23.250 144 12647.58 140.75 54876.68 88888.00 2013-05-24 00:43:23.375 144 12647.55 140.78 54876.70 88888.00 2013-05-24 00:43:23.500 144 12647.55 140.78 54876.68 88888.00 2013-05-24 00:43:23.625 144 12647.58 140.80 54876.68 88888.00 2013-05-24 00:43:23.750 144 12647.60 140.78 54876.70 88888.00 2013-05-24 00:43:23.875 144 12647.60 140.75 54876.68 88888.00 2013-05-24 00:43:24.000 144 12647.52 140.75 54876.62 88888.00 2013-05-24 00:43:24.125 144 12647.52 140.78 54876.70 88888.00 2013-05-24 00:43:24.250 144 12647.50 140.78 54876.70 88888.00 2013-05-24 00:43:24.375 144 12647.48 140.80 54876.70 88888.00 2013-05-24 00:43:24.500 144 12647.48 140.75 54876.65 88888.00 2013-05-24 00:43:24.625 144 12647.50 140.75 54876.65 88888.00 2013-05-24 00:43:24.750 144 12647.52 140.75 54876.70 88888.00 2013-05-24 00:43:24.875 144 12647.58 140.78 54876.68 88888.00 2013-05-24 00:43:25.000 144 12647.58 140.78 54876.68 88888.00 2013-05-24 00:43:25.125 144 12647.55 140.78 54876.68 88888.00 2013-05-24 00:43:25.250 144 12647.52 140.75 54876.65 88888.00 2013-05-24 00:43:25.375 144 12647.48 140.78 54876.65 88888.00 2013-05-24 00:43:25.500 144 12647.48 140.78 54876.62 88888.00 2013-05-24 00:43:25.625 144 12647.42 140.78 54876.60 88888.00 2013-05-24 00:43:25.750 144 12647.38 140.80 54876.65 88888.00 2013-05-24 00:43:25.875 144 12647.42 140.80 54876.72 88888.00 2013-05-24 00:43:26.000 144 12647.40 140.80 54876.70 88888.00 2013-05-24 00:43:26.125 144 12647.40 140.78 54876.70 88888.00 2013-05-24 00:43:26.250 144 12647.35 140.78 54876.65 88888.00 2013-05-24 00:43:26.375 144 12647.35 140.78 54876.60 88888.00 2013-05-24 00:43:26.500 144 12647.40 140.78 54876.62 88888.00 2013-05-24 00:43:26.625 144 12647.42 140.78 54876.62 88888.00 2013-05-24 00:43:26.750 144 12647.40 140.78 54876.65 88888.00 2013-05-24 00:43:26.875 144 12647.38 140.78 54876.65 88888.00 2013-05-24 00:43:27.000 144 12647.42 140.78 54876.65 88888.00 2013-05-24 00:43:27.125 144 12647.35 140.80 54876.65 88888.00 2013-05-24 00:43:27.250 144 12647.30 140.80 54876.62 88888.00 2013-05-24 00:43:27.375 144 12647.38 140.85 54876.62 88888.00 2013-05-24 00:43:27.500 144 12647.42 140.85 54876.62 88888.00 2013-05-24 00:43:27.625 144 12647.45 140.85 54876.62 88888.00 2013-05-24 00:43:27.750 144 12647.38 140.82 54876.60 88888.00 2013-05-24 00:43:27.875 144 12647.35 140.82 54876.57 88888.00 2013-05-24 00:43:28.000 144 12647.38 140.82 54876.60 88888.00 2013-05-24 00:43:28.125 144 12647.38 140.82 54876.62 88888.00 2013-05-24 00:43:28.250 144 12647.27 140.85 54876.68 88888.00 2013-05-24 00:43:28.375 144 12647.27 140.88 54876.68 88888.00 2013-05-24 00:43:28.500 144 12647.33 140.90 54876.65 88888.00 2013-05-24 00:43:28.625 144 12647.38 140.88 54876.62 88888.00 2013-05-24 00:43:28.750 144 12647.33 140.88 54876.62 88888.00 2013-05-24 00:43:28.875 144 12647.27 140.90 54876.65 88888.00 2013-05-24 00:43:29.000 144 12647.30 140.90 54876.65 88888.00 2013-05-24 00:43:29.125 144 12647.35 140.88 54876.65 88888.00 2013-05-24 00:43:29.250 144 12647.38 140.85 54876.65 88888.00 2013-05-24 00:43:29.375 144 12647.35 140.85 54876.60 88888.00 2013-05-24 00:43:29.500 144 12647.35 140.88 54876.60 88888.00 2013-05-24 00:43:29.625 144 12647.38 140.90 54876.65 88888.00 2013-05-24 00:43:29.750 144 12647.38 140.90 54876.68 88888.00 2013-05-24 00:43:29.875 144 12647.40 140.88 54876.62 88888.00 2013-05-24 00:43:30.000 144 12647.35 140.90 54876.65 88888.00 2013-05-24 00:43:30.125 144 12647.33 140.95 54876.70 88888.00 2013-05-24 00:43:30.250 144 12647.33 140.93 54876.65 88888.00 2013-05-24 00:43:30.375 144 12647.33 140.90 54876.62 88888.00 2013-05-24 00:43:30.500 144 12647.35 140.88 54876.62 88888.00 2013-05-24 00:43:30.625 144 12647.38 140.90 54876.65 88888.00 2013-05-24 00:43:30.750 144 12647.27 140.93 54876.65 88888.00 2013-05-24 00:43:30.875 144 12647.27 140.95 54876.68 88888.00 2013-05-24 00:43:31.000 144 12647.33 140.97 54876.68 88888.00 2013-05-24 00:43:31.125 144 12647.33 140.95 54876.65 88888.00 2013-05-24 00:43:31.250 144 12647.30 140.93 54876.62 88888.00 2013-05-24 00:43:31.375 144 12647.30 140.97 54876.60 88888.00 2013-05-24 00:43:31.500 144 12647.30 141.00 54876.62 88888.00 2013-05-24 00:43:31.625 144 12647.35 141.00 54876.65 88888.00 2013-05-24 00:43:31.750 144 12647.38 140.97 54876.62 88888.00 2013-05-24 00:43:31.875 144 12647.35 141.00 54876.62 88888.00 2013-05-24 00:43:32.000 144 12647.35 141.00 54876.65 88888.00 2013-05-24 00:43:32.125 144 12647.27 140.97 54876.62 88888.00 2013-05-24 00:43:32.250 144 12647.20 140.95 54876.62 88888.00 2013-05-24 00:43:32.375 144 12647.25 140.97 54876.65 88888.00 2013-05-24 00:43:32.500 144 12647.23 140.97 54876.65 88888.00 2013-05-24 00:43:32.625 144 12647.20 140.97 54876.62 88888.00 2013-05-24 00:43:32.750 144 12647.20 141.00 54876.62 88888.00 2013-05-24 00:43:32.875 144 12647.20 141.03 54876.65 88888.00 2013-05-24 00:43:33.000 144 12647.17 141.03 54876.68 88888.00 2013-05-24 00:43:33.125 144 12647.15 141.00 54876.70 88888.00 2013-05-24 00:43:33.250 144 12647.15 140.97 54876.65 88888.00 2013-05-24 00:43:33.375 144 12647.17 141.03 54876.65 88888.00 2013-05-24 00:43:33.500 144 12647.17 141.03 54876.62 88888.00 2013-05-24 00:43:33.625 144 12647.10 141.00 54876.62 88888.00 2013-05-24 00:43:33.750 144 12647.08 141.00 54876.65 88888.00 2013-05-24 00:43:33.875 144 12647.10 141.00 54876.65 88888.00 2013-05-24 00:43:34.000 144 12647.10 141.03 54876.65 88888.00 2013-05-24 00:43:34.125 144 12647.12 141.03 54876.65 88888.00 2013-05-24 00:43:34.250 144 12647.15 141.00 54876.62 88888.00 2013-05-24 00:43:34.375 144 12647.10 141.03 54876.62 88888.00 2013-05-24 00:43:34.500 144 12647.02 141.03 54876.62 88888.00 2013-05-24 00:43:34.625 144 12647.02 141.03 54876.65 88888.00 2013-05-24 00:43:34.750 144 12647.05 141.03 54876.65 88888.00 2013-05-24 00:43:34.875 144 12646.95 141.00 54876.65 88888.00 2013-05-24 00:43:35.000 144 12646.92 141.03 54876.60 88888.00 2013-05-24 00:43:35.125 144 12647.00 141.03 54876.62 88888.00 2013-05-24 00:43:35.250 144 12646.98 141.00 54876.62 88888.00 2013-05-24 00:43:35.375 144 12646.95 141.03 54876.62 88888.00 2013-05-24 00:43:35.500 144 12646.92 141.00 54876.62 88888.00 2013-05-24 00:43:35.625 144 12646.95 141.00 54876.62 88888.00 2013-05-24 00:43:35.750 144 12646.92 141.03 54876.65 88888.00 2013-05-24 00:43:35.875 144 12646.95 141.00 54876.62 88888.00 2013-05-24 00:43:36.000 144 12646.92 141.00 54876.62 88888.00 2013-05-24 00:43:36.125 144 12646.88 141.03 54876.62 88888.00 2013-05-24 00:43:36.250 144 12646.88 140.97 54876.62 88888.00 2013-05-24 00:43:36.375 144 12646.90 140.95 54876.62 88888.00 2013-05-24 00:43:36.500 144 12646.85 141.00 54876.68 88888.00 2013-05-24 00:43:36.625 144 12646.88 141.03 54876.68 88888.00 2013-05-24 00:43:36.750 144 12646.88 141.00 54876.65 88888.00 2013-05-24 00:43:36.875 144 12646.88 141.00 54876.65 88888.00 2013-05-24 00:43:37.000 144 12646.90 140.97 54876.62 88888.00 2013-05-24 00:43:37.125 144 12646.85 140.95 54876.60 88888.00 2013-05-24 00:43:37.250 144 12646.75 140.93 54876.60 88888.00 2013-05-24 00:43:37.375 144 12646.77 140.95 54876.62 88888.00 2013-05-24 00:43:37.500 144 12646.77 140.97 54876.62 88888.00 2013-05-24 00:43:37.625 144 12646.77 141.00 54876.65 88888.00 2013-05-24 00:43:37.750 144 12646.73 141.00 54876.65 88888.00 2013-05-24 00:43:37.875 144 12646.70 140.97 54876.65 88888.00 2013-05-24 00:43:38.000 144 12646.77 140.97 54876.62 88888.00 2013-05-24 00:43:38.125 144 12646.75 140.97 54876.65 88888.00 2013-05-24 00:43:38.250 144 12646.73 140.95 54876.62 88888.00 2013-05-24 00:43:38.375 144 12646.77 140.95 54876.62 88888.00 2013-05-24 00:43:38.500 144 12646.80 140.93 54876.65 88888.00 2013-05-24 00:43:38.625 144 12646.77 140.97 54876.62 88888.00 2013-05-24 00:43:38.750 144 12646.70 140.95 54876.62 88888.00 2013-05-24 00:43:38.875 144 12646.65 140.93 54876.62 88888.00 2013-05-24 00:43:39.000 144 12646.65 140.93 54876.60 88888.00 2013-05-24 00:43:39.125 144 12646.65 140.90 54876.62 88888.00 2013-05-24 00:43:39.250 144 12646.60 140.90 54876.62 88888.00 2013-05-24 00:43:39.375 144 12646.58 140.90 54876.62 88888.00 2013-05-24 00:43:39.500 144 12646.60 140.90 54876.62 88888.00 2013-05-24 00:43:39.625 144 12646.62 140.93 54876.60 88888.00 2013-05-24 00:43:39.750 144 12646.65 140.90 54876.60 88888.00 2013-05-24 00:43:39.875 144 12646.70 140.88 54876.60 88888.00 2013-05-24 00:43:40.000 144 12646.65 140.88 54876.60 88888.00 2013-05-24 00:43:40.125 144 12646.55 140.88 54876.62 88888.00 2013-05-24 00:43:40.250 144 12646.48 140.85 54876.62 88888.00 2013-05-24 00:43:40.375 144 12646.52 140.85 54876.57 88888.00 2013-05-24 00:43:40.500 144 12646.52 140.82 54876.60 88888.00 2013-05-24 00:43:40.625 144 12646.52 140.85 54876.62 88888.00 2013-05-24 00:43:40.750 144 12646.52 140.82 54876.60 88888.00 2013-05-24 00:43:40.875 144 12646.50 140.85 54876.60 88888.00 2013-05-24 00:43:41.000 144 12646.50 140.85 54876.60 88888.00 2013-05-24 00:43:41.125 144 12646.52 140.82 54876.57 88888.00 2013-05-24 00:43:41.250 144 12646.42 140.75 54876.57 88888.00 2013-05-24 00:43:41.375 144 12646.35 140.78 54876.60 88888.00 2013-05-24 00:43:41.500 144 12646.30 140.80 54876.60 88888.00 2013-05-24 00:43:41.625 144 12646.30 140.80 54876.57 88888.00 2013-05-24 00:43:41.750 144 12646.35 140.78 54876.60 88888.00 2013-05-24 00:43:41.875 144 12646.38 140.78 54876.60 88888.00 2013-05-24 00:43:42.000 144 12646.38 140.78 54876.60 88888.00 2013-05-24 00:43:42.125 144 12646.30 140.78 54876.60 88888.00 2013-05-24 00:43:42.250 144 12646.27 140.72 54876.55 88888.00 2013-05-24 00:43:42.375 144 12646.33 140.75 54876.50 88888.00 2013-05-24 00:43:42.500 144 12646.33 140.72 54876.50 88888.00 2013-05-24 00:43:42.625 144 12646.35 140.70 54876.55 88888.00 2013-05-24 00:43:42.750 144 12646.25 140.72 54876.57 88888.00 2013-05-24 00:43:42.875 144 12646.20 140.75 54876.60 88888.00 2013-05-24 00:43:43.000 144 12646.23 140.72 54876.57 88888.00 2013-05-24 00:43:43.125 144 12646.20 140.68 54876.55 88888.00 2013-05-24 00:43:43.250 144 12646.10 140.65 54876.57 88888.00 2013-05-24 00:43:43.375 144 12646.20 140.70 54876.57 88888.00 2013-05-24 00:43:43.500 144 12646.25 140.72 54876.55 88888.00 2013-05-24 00:43:43.625 144 12646.23 140.72 54876.60 88888.00 2013-05-24 00:43:43.750 144 12646.23 140.70 54876.60 88888.00 2013-05-24 00:43:43.875 144 12646.20 140.68 54876.60 88888.00 2013-05-24 00:43:44.000 144 12646.17 140.65 54876.57 88888.00 2013-05-24 00:43:44.125 144 12646.20 140.68 54876.57 88888.00 2013-05-24 00:43:44.250 144 12646.20 140.65 54876.55 88888.00 2013-05-24 00:43:44.375 144 12646.15 140.65 54876.53 88888.00 2013-05-24 00:43:44.500 144 12646.08 140.65 54876.53 88888.00 2013-05-24 00:43:44.625 144 12646.10 140.62 54876.55 88888.00 2013-05-24 00:43:44.750 144 12646.10 140.65 54876.55 88888.00 2013-05-24 00:43:44.875 144 12646.12 140.65 54876.55 88888.00 2013-05-24 00:43:45.000 144 12646.02 140.62 54876.53 88888.00 2013-05-24 00:43:45.125 144 12646.05 140.62 54876.55 88888.00 2013-05-24 00:43:45.250 144 12646.08 140.57 54876.53 88888.00 2013-05-24 00:43:45.375 144 12646.10 140.57 54876.53 88888.00 2013-05-24 00:43:45.500 144 12646.15 140.57 54876.55 88888.00 2013-05-24 00:43:45.625 144 12646.12 140.57 54876.50 88888.00 2013-05-24 00:43:45.750 144 12646.05 140.55 54876.47 88888.00 2013-05-24 00:43:45.875 144 12646.05 140.57 54876.47 88888.00 2013-05-24 00:43:46.000 144 12646.05 140.57 54876.53 88888.00 2013-05-24 00:43:46.125 144 12646.02 140.57 54876.50 88888.00 2013-05-24 00:43:46.250 144 12645.98 140.55 54876.50 88888.00 2013-05-24 00:43:46.375 144 12645.98 140.53 54876.50 88888.00 2013-05-24 00:43:46.500 144 12645.95 140.53 54876.50 88888.00 2013-05-24 00:43:46.625 144 12645.95 140.53 54876.50 88888.00 2013-05-24 00:43:46.750 144 12645.90 140.53 54876.53 88888.00 2013-05-24 00:43:46.875 144 12645.83 140.53 54876.50 88888.00 2013-05-24 00:43:47.000 144 12645.80 140.55 54876.50 88888.00 2013-05-24 00:43:47.125 144 12645.77 140.53 54876.53 88888.00 2013-05-24 00:43:47.250 144 12645.85 140.47 54876.53 88888.00 2013-05-24 00:43:47.375 144 12645.88 140.55 54876.53 88888.00 2013-05-24 00:43:47.500 144 12645.85 140.50 54876.50 88888.00 2013-05-24 00:43:47.625 144 12645.80 140.50 54876.50 88888.00 2013-05-24 00:43:47.750 144 12645.83 140.50 54876.50 88888.00 2013-05-24 00:43:47.875 144 12645.85 140.50 54876.50 88888.00 2013-05-24 00:43:48.000 144 12645.80 140.50 54876.47 88888.00 2013-05-24 00:43:48.125 144 12645.80 140.50 54876.47 88888.00 2013-05-24 00:43:48.250 144 12645.83 140.50 54876.47 88888.00 2013-05-24 00:43:48.375 144 12645.88 140.50 54876.45 88888.00 2013-05-24 00:43:48.500 144 12645.83 140.50 54876.45 88888.00 2013-05-24 00:43:48.625 144 12645.80 140.50 54876.45 88888.00 2013-05-24 00:43:48.750 144 12645.77 140.47 54876.47 88888.00 2013-05-24 00:43:48.875 144 12645.83 140.50 54876.47 88888.00 2013-05-24 00:43:49.000 144 12645.85 140.50 54876.47 88888.00 2013-05-24 00:43:49.125 144 12645.85 140.53 54876.43 88888.00 2013-05-24 00:43:49.250 144 12645.80 140.45 54876.45 88888.00 2013-05-24 00:43:49.375 144 12645.85 140.47 54876.40 88888.00 2013-05-24 00:43:49.500 144 12645.88 140.47 54876.40 88888.00 2013-05-24 00:43:49.625 144 12645.80 140.50 54876.40 88888.00 2013-05-24 00:43:49.750 144 12645.70 140.53 54876.45 88888.00 2013-05-24 00:43:49.875 144 12645.67 140.47 54876.43 88888.00 2013-05-24 00:43:50.000 144 12645.77 140.47 54876.45 88888.00 2013-05-24 00:43:50.125 144 12645.77 140.50 54876.47 88888.00 2013-05-24 00:43:50.250 144 12645.75 140.50 54876.45 88888.00 2013-05-24 00:43:50.375 144 12645.67 140.50 54876.40 88888.00 2013-05-24 00:43:50.500 144 12645.67 140.47 54876.40 88888.00 2013-05-24 00:43:50.625 144 12645.67 140.47 54876.43 88888.00 2013-05-24 00:43:50.750 144 12645.73 140.50 54876.40 88888.00 2013-05-24 00:43:50.875 144 12645.70 140.47 54876.43 88888.00 2013-05-24 00:43:51.000 144 12645.62 140.47 54876.40 88888.00 2013-05-24 00:43:51.125 144 12645.62 140.47 54876.40 88888.00 2013-05-24 00:43:51.250 144 12645.65 140.47 54876.35 88888.00 2013-05-24 00:43:51.375 144 12645.70 140.47 54876.38 88888.00 2013-05-24 00:43:51.500 144 12645.70 140.47 54876.43 88888.00 2013-05-24 00:43:51.625 144 12645.65 140.47 54876.40 88888.00 2013-05-24 00:43:51.750 144 12645.62 140.47 54876.43 88888.00 2013-05-24 00:43:51.875 144 12645.65 140.47 54876.45 88888.00 2013-05-24 00:43:52.000 144 12645.62 140.50 54876.40 88888.00 2013-05-24 00:43:52.125 144 12645.65 140.50 54876.40 88888.00 2013-05-24 00:43:52.250 144 12645.62 140.53 54876.43 88888.00 2013-05-24 00:43:52.375 144 12645.62 140.50 54876.40 88888.00 2013-05-24 00:43:52.500 144 12645.62 140.47 54876.38 88888.00 2013-05-24 00:43:52.625 144 12645.62 140.50 54876.40 88888.00 2013-05-24 00:43:52.750 144 12645.60 140.50 54876.43 88888.00 2013-05-24 00:43:52.875 144 12645.62 140.47 54876.40 88888.00 2013-05-24 00:43:53.000 144 12645.62 140.50 54876.38 88888.00 2013-05-24 00:43:53.125 144 12645.62 140.50 54876.38 88888.00 2013-05-24 00:43:53.250 144 12645.60 140.50 54876.40 88888.00 2013-05-24 00:43:53.375 144 12645.62 140.53 54876.38 88888.00 2013-05-24 00:43:53.500 144 12645.62 140.53 54876.38 88888.00 2013-05-24 00:43:53.625 144 12645.58 140.55 54876.38 88888.00 2013-05-24 00:43:53.750 144 12645.55 140.55 54876.35 88888.00 2013-05-24 00:43:53.875 144 12645.55 140.55 54876.35 88888.00 2013-05-24 00:43:54.000 144 12645.55 140.53 54876.32 88888.00 2013-05-24 00:43:54.125 144 12645.58 140.50 54876.35 88888.00 2013-05-24 00:43:54.250 144 12645.62 140.53 54876.38 88888.00 2013-05-24 00:43:54.375 144 12645.67 140.55 54876.35 88888.00 2013-05-24 00:43:54.500 144 12645.60 140.53 54876.35 88888.00 2013-05-24 00:43:54.625 144 12645.60 140.53 54876.35 88888.00 2013-05-24 00:43:54.750 144 12645.62 140.53 54876.35 88888.00 2013-05-24 00:43:54.875 144 12645.65 140.50 54876.32 88888.00 2013-05-24 00:43:55.000 144 12645.70 140.50 54876.32 88888.00 2013-05-24 00:43:55.125 144 12645.70 140.55 54876.35 88888.00 2013-05-24 00:43:55.250 144 12645.67 140.53 54876.35 88888.00 2013-05-24 00:43:55.375 144 12645.62 140.50 54876.32 88888.00 2013-05-24 00:43:55.500 144 12645.60 140.50 54876.35 88888.00 2013-05-24 00:43:55.625 144 12645.60 140.53 54876.35 88888.00 2013-05-24 00:43:55.750 144 12645.65 140.55 54876.32 88888.00 2013-05-24 00:43:55.875 144 12645.70 140.55 54876.30 88888.00 2013-05-24 00:43:56.000 144 12645.67 140.53 54876.32 88888.00 2013-05-24 00:43:56.125 144 12645.65 140.55 54876.32 88888.00 2013-05-24 00:43:56.250 144 12645.62 140.55 54876.32 88888.00 2013-05-24 00:43:56.375 144 12645.65 140.53 54876.28 88888.00 2013-05-24 00:43:56.500 144 12645.65 140.57 54876.28 88888.00 2013-05-24 00:43:56.625 144 12645.70 140.62 54876.32 88888.00 2013-05-24 00:43:56.750 144 12645.73 140.57 54876.32 88888.00 2013-05-24 00:43:56.875 144 12645.70 140.53 54876.32 88888.00 2013-05-24 00:43:57.000 144 12645.65 140.53 54876.35 88888.00 2013-05-24 00:43:57.125 144 12645.62 140.55 54876.32 88888.00 2013-05-24 00:43:57.250 144 12645.65 140.55 54876.32 88888.00 2013-05-24 00:43:57.375 144 12645.67 140.60 54876.32 88888.00 2013-05-24 00:43:57.500 144 12645.70 140.57 54876.30 88888.00 2013-05-24 00:43:57.625 144 12645.70 140.57 54876.28 88888.00 2013-05-24 00:43:57.750 144 12645.67 140.57 54876.25 88888.00 2013-05-24 00:43:57.875 144 12645.70 140.53 54876.22 88888.00 2013-05-24 00:43:58.000 144 12645.67 140.53 54876.25 88888.00 2013-05-24 00:43:58.125 144 12645.65 140.55 54876.28 88888.00 2013-05-24 00:43:58.250 144 12645.70 140.53 54876.25 88888.00 2013-05-24 00:43:58.375 144 12645.75 140.53 54876.28 88888.00 2013-05-24 00:43:58.500 144 12645.73 140.57 54876.28 88888.00 2013-05-24 00:43:58.625 144 12645.75 140.57 54876.25 88888.00 2013-05-24 00:43:58.750 144 12645.75 140.50 54876.28 88888.00 2013-05-24 00:43:58.875 144 12645.70 140.53 54876.25 88888.00 2013-05-24 00:43:59.000 144 12645.73 140.55 54876.25 88888.00 2013-05-24 00:43:59.125 144 12645.70 140.53 54876.22 88888.00 2013-05-24 00:43:59.250 144 12645.70 140.50 54876.22 88888.00 2013-05-24 00:43:59.375 144 12645.73 140.53 54876.22 88888.00 2013-05-24 00:43:59.500 144 12645.70 140.53 54876.25 88888.00 2013-05-24 00:43:59.625 144 12645.73 140.53 54876.22 88888.00 2013-05-24 00:43:59.750 144 12645.75 140.50 54876.22 88888.00 2013-05-24 00:43:59.875 144 12645.75 140.53 54876.22 88888.00 2013-05-24 00:44:00.000 144 12645.73 140.50 54876.20 88888.00 2013-05-24 00:44:00.125 144 12645.73 140.47 54876.22 88888.00 2013-05-24 00:44:00.250 144 12645.70 140.47 54876.22 88888.00 2013-05-24 00:44:00.375 144 12645.65 140.50 54876.22 88888.00 2013-05-24 00:44:00.500 144 12645.70 140.50 54876.20 88888.00 2013-05-24 00:44:00.625 144 12645.75 140.50 54876.20 88888.00 2013-05-24 00:44:00.750 144 12645.70 140.50 54876.20 88888.00 2013-05-24 00:44:00.875 144 12645.65 140.55 54876.18 88888.00 2013-05-24 00:44:01.000 144 12645.65 140.53 54876.20 88888.00 2013-05-24 00:44:01.125 144 12645.70 140.53 54876.22 88888.00 2013-05-24 00:44:01.250 144 12645.70 140.50 54876.18 88888.00 2013-05-24 00:44:01.375 144 12645.65 140.47 54876.18 88888.00 2013-05-24 00:44:01.500 144 12645.70 140.50 54876.20 88888.00 2013-05-24 00:44:01.625 144 12645.73 140.53 54876.22 88888.00 2013-05-24 00:44:01.750 144 12645.73 140.50 54876.20 88888.00 2013-05-24 00:44:01.875 144 12645.75 140.50 54876.22 88888.00 2013-05-24 00:44:02.000 144 12645.73 140.53 54876.22 88888.00 2013-05-24 00:44:02.125 144 12645.73 140.55 54876.22 88888.00 2013-05-24 00:44:02.250 144 12645.75 140.55 54876.25 88888.00 2013-05-24 00:44:02.375 144 12645.80 140.53 54876.22 88888.00 2013-05-24 00:44:02.500 144 12645.77 140.55 54876.20 88888.00 2013-05-24 00:44:02.625 144 12645.70 140.55 54876.20 88888.00 2013-05-24 00:44:02.750 144 12645.65 140.55 54876.20 88888.00 2013-05-24 00:44:02.875 144 12645.62 140.53 54876.18 88888.00 2013-05-24 00:44:03.000 144 12645.60 140.47 54876.15 88888.00 2013-05-24 00:44:03.125 144 12645.62 140.50 54876.18 88888.00 2013-05-24 00:44:03.250 144 12645.62 140.50 54876.20 88888.00 2013-05-24 00:44:03.375 144 12645.70 140.53 54876.18 88888.00 2013-05-24 00:44:03.500 144 12645.70 140.53 54876.18 88888.00 2013-05-24 00:44:03.625 144 12645.70 140.53 54876.18 88888.00 2013-05-24 00:44:03.750 144 12645.65 140.53 54876.18 88888.00 2013-05-24 00:44:03.875 144 12645.60 140.53 54876.15 88888.00 2013-05-24 00:44:04.000 144 12645.60 140.53 54876.15 88888.00 2013-05-24 00:44:04.125 144 12645.65 140.53 54876.18 88888.00 2013-05-24 00:44:04.250 144 12645.62 140.50 54876.18 88888.00 2013-05-24 00:44:04.375 144 12645.60 140.47 54876.18 88888.00 2013-05-24 00:44:04.500 144 12645.60 140.50 54876.15 88888.00 2013-05-24 00:44:04.625 144 12645.65 140.47 54876.15 88888.00 2013-05-24 00:44:04.750 144 12645.60 140.47 54876.12 88888.00 2013-05-24 00:44:04.875 144 12645.62 140.50 54876.15 88888.00 2013-05-24 00:44:05.000 144 12645.62 140.53 54876.15 88888.00 2013-05-24 00:44:05.125 144 12645.60 140.55 54876.15 88888.00 2013-05-24 00:44:05.250 144 12645.60 140.47 54876.12 88888.00 2013-05-24 00:44:05.375 144 12645.55 140.50 54876.12 88888.00 2013-05-24 00:44:05.500 144 12645.48 140.47 54876.12 88888.00 2013-05-24 00:44:05.625 144 12645.48 140.50 54876.15 88888.00 2013-05-24 00:44:05.750 144 12645.48 140.50 54876.15 88888.00 2013-05-24 00:44:05.875 144 12645.50 140.47 54876.15 88888.00 2013-05-24 00:44:06.000 144 12645.45 140.45 54876.10 88888.00 2013-05-24 00:44:06.125 144 12645.40 140.47 54876.12 88888.00 2013-05-24 00:44:06.250 144 12645.48 140.43 54876.15 88888.00 2013-05-24 00:44:06.375 144 12645.55 140.45 54876.12 88888.00 2013-05-24 00:44:06.500 144 12645.55 140.47 54876.12 88888.00 2013-05-24 00:44:06.625 144 12645.50 140.45 54876.10 88888.00 2013-05-24 00:44:06.750 144 12645.48 140.45 54876.10 88888.00 2013-05-24 00:44:06.875 144 12645.50 140.47 54876.12 88888.00 2013-05-24 00:44:07.000 144 12645.48 140.45 54876.10 88888.00 2013-05-24 00:44:07.125 144 12645.48 140.45 54876.10 88888.00 2013-05-24 00:44:07.250 144 12645.45 140.43 54876.07 88888.00 2013-05-24 00:44:07.375 144 12645.48 140.45 54876.10 88888.00 2013-05-24 00:44:07.500 144 12645.52 140.47 54876.07 88888.00 2013-05-24 00:44:07.625 144 12645.50 140.47 54876.07 88888.00 2013-05-24 00:44:07.750 144 12645.50 140.45 54876.12 88888.00 2013-05-24 00:44:07.875 144 12645.55 140.47 54876.10 88888.00 2013-05-24 00:44:08.000 144 12645.52 140.47 54876.07 88888.00 2013-05-24 00:44:08.125 144 12645.50 140.45 54876.05 88888.00 2013-05-24 00:44:08.250 144 12645.45 140.45 54876.05 88888.00 2013-05-24 00:44:08.375 144 12645.42 140.43 54876.05 88888.00 2013-05-24 00:44:08.500 144 12645.38 140.40 54876.07 88888.00 2013-05-24 00:44:08.625 144 12645.38 140.43 54876.10 88888.00 2013-05-24 00:44:08.750 144 12645.38 140.45 54876.10 88888.00 2013-05-24 00:44:08.875 144 12645.33 140.43 54876.07 88888.00 2013-05-24 00:44:09.000 144 12645.30 140.43 54876.07 88888.00 2013-05-24 00:44:09.125 144 12645.33 140.43 54876.05 88888.00 2013-05-24 00:44:09.250 144 12645.30 140.40 54876.07 88888.00 2013-05-24 00:44:09.375 144 12645.35 140.43 54876.07 88888.00 2013-05-24 00:44:09.500 144 12645.38 140.43 54876.07 88888.00 2013-05-24 00:44:09.625 144 12645.38 140.43 54876.05 88888.00 2013-05-24 00:44:09.750 144 12645.38 140.38 54876.05 88888.00 2013-05-24 00:44:09.875 144 12645.30 140.35 54876.03 88888.00 2013-05-24 00:44:10.000 144 12645.30 140.38 54876.03 88888.00 2013-05-24 00:44:10.125 144 12645.30 140.40 54876.10 88888.00 2013-05-24 00:44:10.250 144 12645.23 140.35 54876.05 88888.00 2013-05-24 00:44:10.375 144 12645.23 140.35 54876.05 88888.00 2013-05-24 00:44:10.500 144 12645.23 140.40 54876.07 88888.00 2013-05-24 00:44:10.625 144 12645.27 140.40 54876.10 88888.00 2013-05-24 00:44:10.750 144 12645.30 140.38 54876.10 88888.00 2013-05-24 00:44:10.875 144 12645.23 140.38 54876.05 88888.00 2013-05-24 00:44:11.000 144 12645.23 140.40 54876.03 88888.00 2013-05-24 00:44:11.125 144 12645.20 140.38 54876.05 88888.00 2013-05-24 00:44:11.250 144 12645.17 140.38 54876.10 88888.00 2013-05-24 00:44:11.375 144 12645.17 140.40 54876.10 88888.00 2013-05-24 00:44:11.500 144 12645.15 140.40 54876.07 88888.00 2013-05-24 00:44:11.625 144 12645.15 140.35 54876.03 88888.00 2013-05-24 00:44:11.750 144 12645.12 140.35 54876.03 88888.00 2013-05-24 00:44:11.875 144 12645.15 140.35 54876.05 88888.00 2013-05-24 00:44:12.000 144 12645.15 140.32 54876.05 88888.00 2013-05-24 00:44:12.125 144 12645.12 140.38 54876.03 88888.00 2013-05-24 00:44:12.250 144 12645.10 140.40 54876.05 88888.00 2013-05-24 00:44:12.375 144 12645.15 140.43 54876.05 88888.00 2013-05-24 00:44:12.500 144 12645.15 140.40 54876.03 88888.00 2013-05-24 00:44:12.625 144 12645.08 140.38 54876.00 88888.00 2013-05-24 00:44:12.750 144 12645.08 140.35 54876.00 88888.00 2013-05-24 00:44:12.875 144 12645.10 140.35 54876.03 88888.00 2013-05-24 00:44:13.000 144 12645.10 140.35 54876.00 88888.00 2013-05-24 00:44:13.125 144 12645.12 140.35 54876.03 88888.00 2013-05-24 00:44:13.250 144 12645.05 140.32 54876.03 88888.00 2013-05-24 00:44:13.375 144 12645.02 140.35 54876.03 88888.00 2013-05-24 00:44:13.500 144 12645.02 140.38 54876.03 88888.00 2013-05-24 00:44:13.625 144 12645.00 140.35 54876.03 88888.00 2013-05-24 00:44:13.750 144 12645.00 140.32 54876.00 88888.00 2013-05-24 00:44:13.875 144 12645.00 140.35 54875.97 88888.00 2013-05-24 00:44:14.000 144 12644.98 140.32 54875.95 88888.00 2013-05-24 00:44:14.125 144 12644.98 140.35 54875.97 88888.00 2013-05-24 00:44:14.250 144 12644.92 140.40 54876.00 88888.00 2013-05-24 00:44:14.375 144 12644.92 140.35 54875.97 88888.00 2013-05-24 00:44:14.500 144 12644.92 140.38 54875.95 88888.00 2013-05-24 00:44:14.625 144 12644.90 140.38 54875.95 88888.00 2013-05-24 00:44:14.750 144 12644.90 140.38 54875.97 88888.00 2013-05-24 00:44:14.875 144 12644.92 140.40 54875.97 88888.00 2013-05-24 00:44:15.000 144 12644.90 140.43 54875.97 88888.00 2013-05-24 00:44:15.125 144 12644.88 140.43 54875.97 88888.00 2013-05-24 00:44:15.250 144 12644.88 140.38 54875.97 88888.00 2013-05-24 00:44:15.375 144 12644.80 140.40 54875.95 88888.00 2013-05-24 00:44:15.500 144 12644.75 140.40 54875.95 88888.00 2013-05-24 00:44:15.625 144 12644.75 140.40 54875.95 88888.00 2013-05-24 00:44:15.750 144 12644.80 140.38 54875.95 88888.00 2013-05-24 00:44:15.875 144 12644.80 140.35 54875.95 88888.00 2013-05-24 00:44:16.000 144 12644.83 140.35 54875.97 88888.00 2013-05-24 00:44:16.125 144 12644.75 140.35 54875.95 88888.00 2013-05-24 00:44:16.250 144 12644.73 140.35 54875.95 88888.00 2013-05-24 00:44:16.375 144 12644.73 140.35 54875.93 88888.00 2013-05-24 00:44:16.500 144 12644.73 140.38 54875.93 88888.00 2013-05-24 00:44:16.625 144 12644.70 140.38 54875.90 88888.00 2013-05-24 00:44:16.750 144 12644.73 140.38 54875.90 88888.00 2013-05-24 00:44:16.875 144 12644.73 140.38 54875.90 88888.00 2013-05-24 00:44:17.000 144 12644.75 140.38 54875.88 88888.00 2013-05-24 00:44:17.125 144 12644.73 140.35 54875.85 88888.00 2013-05-24 00:44:17.250 144 12644.73 140.32 54875.88 88888.00 2013-05-24 00:44:17.375 144 12644.73 140.38 54875.88 88888.00 2013-05-24 00:44:17.500 144 12644.67 140.38 54875.90 88888.00 2013-05-24 00:44:17.625 144 12644.73 140.40 54875.90 88888.00 2013-05-24 00:44:17.750 144 12644.73 140.40 54875.88 88888.00 2013-05-24 00:44:17.875 144 12644.73 140.43 54875.88 88888.00 2013-05-24 00:44:18.000 144 12644.70 140.45 54875.88 88888.00 2013-05-24 00:44:18.125 144 12644.65 140.40 54875.88 88888.00 2013-05-24 00:44:18.250 144 12644.60 140.35 54875.88 88888.00 2013-05-24 00:44:18.375 144 12644.62 140.35 54875.88 88888.00 2013-05-24 00:44:18.500 144 12644.65 140.38 54875.90 88888.00 2013-05-24 00:44:18.625 144 12644.62 140.35 54875.90 88888.00 2013-05-24 00:44:18.750 144 12644.62 140.35 54875.88 88888.00 2013-05-24 00:44:18.875 144 12644.58 140.35 54875.85 88888.00 2013-05-24 00:44:19.000 144 12644.58 140.38 54875.85 88888.00 2013-05-24 00:44:19.125 144 12644.62 140.38 54875.88 88888.00 2013-05-24 00:44:19.250 144 12644.67 140.35 54875.85 88888.00 2013-05-24 00:44:19.375 144 12644.70 140.35 54875.80 88888.00 2013-05-24 00:44:19.500 144 12644.70 140.30 54875.78 88888.00 2013-05-24 00:44:19.625 144 12644.62 140.32 54875.80 88888.00 2013-05-24 00:44:19.750 144 12644.55 140.32 54875.80 88888.00 2013-05-24 00:44:19.875 144 12644.58 140.30 54875.82 88888.00 2013-05-24 00:44:20.000 144 12644.62 140.30 54875.82 88888.00 2013-05-24 00:44:20.125 144 12644.62 140.32 54875.80 88888.00 2013-05-24 00:44:20.250 144 12644.58 140.30 54875.80 88888.00 2013-05-24 00:44:20.375 144 12644.58 140.32 54875.78 88888.00 2013-05-24 00:44:20.500 144 12644.60 140.28 54875.80 88888.00 2013-05-24 00:44:20.625 144 12644.60 140.28 54875.80 88888.00 2013-05-24 00:44:20.750 144 12644.55 140.32 54875.78 88888.00 2013-05-24 00:44:20.875 144 12644.50 140.28 54875.78 88888.00 2013-05-24 00:44:21.000 144 12644.52 140.28 54875.75 88888.00 2013-05-24 00:44:21.125 144 12644.60 140.32 54875.78 88888.00 2013-05-24 00:44:21.250 144 12644.62 140.30 54875.75 88888.00 2013-05-24 00:44:21.375 144 12644.65 140.28 54875.78 88888.00 2013-05-24 00:44:21.500 144 12644.65 140.28 54875.78 88888.00 2013-05-24 00:44:21.625 144 12644.65 140.25 54875.75 88888.00 2013-05-24 00:44:21.750 144 12644.62 140.22 54875.75 88888.00 2013-05-24 00:44:21.875 144 12644.60 140.20 54875.78 88888.00 2013-05-24 00:44:22.000 144 12644.52 140.22 54875.75 88888.00 2013-05-24 00:44:22.125 144 12644.58 140.25 54875.78 88888.00 2013-05-24 00:44:22.250 144 12644.58 140.25 54875.82 88888.00 2013-05-24 00:44:22.375 144 12644.62 140.25 54875.82 88888.00 2013-05-24 00:44:22.500 144 12644.62 140.25 54875.78 88888.00 2013-05-24 00:44:22.625 144 12644.62 140.20 54875.75 88888.00 2013-05-24 00:44:22.750 144 12644.65 140.18 54875.70 88888.00 2013-05-24 00:44:22.875 144 12644.65 140.20 54875.72 88888.00 2013-05-24 00:44:23.000 144 12644.52 140.18 54875.70 88888.00 2013-05-24 00:44:23.125 144 12644.42 140.18 54875.70 88888.00 2013-05-24 00:44:23.250 144 12644.50 140.18 54875.70 88888.00 2013-05-24 00:44:23.375 144 12644.60 140.22 54875.72 88888.00 2013-05-24 00:44:23.500 144 12644.58 140.22 54875.70 88888.00 2013-05-24 00:44:23.625 144 12644.55 140.18 54875.72 88888.00 2013-05-24 00:44:23.750 144 12644.60 140.15 54875.72 88888.00 2013-05-24 00:44:23.875 144 12644.65 140.15 54875.70 88888.00 2013-05-24 00:44:24.000 144 12644.65 140.18 54875.70 88888.00 2013-05-24 00:44:24.125 144 12644.60 140.18 54875.72 88888.00 2013-05-24 00:44:24.250 144 12644.62 140.18 54875.72 88888.00 2013-05-24 00:44:24.375 144 12644.70 140.12 54875.72 88888.00 2013-05-24 00:44:24.500 144 12644.65 140.15 54875.72 88888.00 2013-05-24 00:44:24.625 144 12644.62 140.18 54875.70 88888.00 2013-05-24 00:44:24.750 144 12644.62 140.15 54875.70 88888.00 2013-05-24 00:44:24.875 144 12644.62 140.12 54875.68 88888.00 2013-05-24 00:44:25.000 144 12644.65 140.12 54875.65 88888.00 2013-05-24 00:44:25.125 144 12644.67 140.15 54875.65 88888.00 2013-05-24 00:44:25.250 144 12644.62 140.10 54875.68 88888.00 2013-05-24 00:44:25.375 144 12644.62 140.10 54875.68 88888.00 2013-05-24 00:44:25.500 144 12644.70 140.10 54875.68 88888.00 2013-05-24 00:44:25.625 144 12644.70 140.10 54875.65 88888.00 2013-05-24 00:44:25.750 144 12644.67 140.10 54875.65 88888.00 2013-05-24 00:44:25.875 144 12644.62 140.12 54875.65 88888.00 2013-05-24 00:44:26.000 144 12644.62 140.15 54875.65 88888.00 2013-05-24 00:44:26.125 144 12644.62 140.12 54875.62 88888.00 2013-05-24 00:44:26.250 144 12644.60 140.10 54875.65 88888.00 2013-05-24 00:44:26.375 144 12644.58 140.07 54875.68 88888.00 2013-05-24 00:44:26.500 144 12644.55 140.05 54875.65 88888.00 2013-05-24 00:44:26.625 144 12644.62 140.07 54875.65 88888.00 2013-05-24 00:44:26.750 144 12644.67 140.07 54875.62 88888.00 2013-05-24 00:44:26.875 144 12644.65 140.07 54875.65 88888.00 2013-05-24 00:44:27.000 144 12644.62 140.07 54875.65 88888.00 2013-05-24 00:44:27.125 144 12644.62 140.07 54875.68 88888.00 2013-05-24 00:44:27.250 144 12644.58 140.05 54875.65 88888.00 2013-05-24 00:44:27.375 144 12644.55 140.03 54875.60 88888.00 2013-05-24 00:44:27.500 144 12644.48 140.03 54875.60 88888.00 2013-05-24 00:44:27.625 144 12644.50 140.05 54875.65 88888.00 2013-05-24 00:44:27.750 144 12644.60 140.03 54875.65 88888.00 2013-05-24 00:44:27.875 144 12644.65 140.03 54875.65 88888.00 2013-05-24 00:44:28.000 144 12644.62 140.03 54875.60 88888.00 2013-05-24 00:44:28.125 144 12644.58 140.03 54875.62 88888.00 2013-05-24 00:44:28.250 144 12644.58 140.05 54875.62 88888.00 2013-05-24 00:44:28.375 144 12644.60 140.03 54875.62 88888.00 2013-05-24 00:44:28.500 144 12644.60 140.03 54875.57 88888.00 2013-05-24 00:44:28.625 144 12644.67 140.03 54875.60 88888.00 2013-05-24 00:44:28.750 144 12644.75 140.03 54875.62 88888.00 2013-05-24 00:44:28.875 144 12644.75 140.03 54875.60 88888.00 2013-05-24 00:44:29.000 144 12644.73 140.05 54875.57 88888.00 2013-05-24 00:44:29.125 144 12644.70 140.00 54875.57 88888.00 2013-05-24 00:44:29.250 144 12644.73 140.03 54875.60 88888.00 2013-05-24 00:44:29.375 144 12644.80 140.05 54875.62 88888.00 2013-05-24 00:44:29.500 144 12644.80 140.05 54875.60 88888.00 2013-05-24 00:44:29.625 144 12644.77 140.05 54875.55 88888.00 2013-05-24 00:44:29.750 144 12644.75 140.03 54875.55 88888.00 2013-05-24 00:44:29.875 144 12644.77 140.03 54875.57 88888.00 2013-05-24 00:44:30.000 144 12644.77 140.03 54875.55 88888.00 2013-05-24 00:44:30.125 144 12644.80 140.03 54875.57 88888.00 2013-05-24 00:44:30.250 144 12644.83 140.03 54875.55 88888.00 2013-05-24 00:44:30.375 144 12644.77 140.00 54875.53 88888.00 2013-05-24 00:44:30.500 144 12644.73 140.03 54875.53 88888.00 2013-05-24 00:44:30.625 144 12644.70 140.03 54875.53 88888.00 2013-05-24 00:44:30.750 144 12644.73 140.03 54875.53 88888.00 2013-05-24 00:44:30.875 144 12644.75 140.00 54875.53 88888.00 2013-05-24 00:44:31.000 144 12644.73 140.03 54875.53 88888.00 2013-05-24 00:44:31.125 144 12644.75 140.03 54875.53 88888.00 2013-05-24 00:44:31.250 144 12644.77 139.97 54875.50 88888.00 2013-05-24 00:44:31.375 144 12644.77 140.00 54875.47 88888.00 2013-05-24 00:44:31.500 144 12644.70 140.00 54875.53 88888.00 2013-05-24 00:44:31.625 144 12644.73 140.00 54875.53 88888.00 2013-05-24 00:44:31.750 144 12644.75 140.00 54875.53 88888.00 2013-05-24 00:44:31.875 144 12644.75 140.00 54875.53 88888.00 2013-05-24 00:44:32.000 144 12644.67 140.03 54875.53 88888.00 2013-05-24 00:44:32.125 144 12644.70 140.03 54875.47 88888.00 2013-05-24 00:44:32.250 144 12644.75 140.03 54875.50 88888.00 2013-05-24 00:44:32.375 144 12644.77 140.05 54875.53 88888.00 2013-05-24 00:44:32.500 144 12644.75 140.05 54875.50 88888.00 2013-05-24 00:44:32.625 144 12644.77 140.05 54875.50 88888.00 2013-05-24 00:44:32.750 144 12644.80 140.03 54875.47 88888.00 2013-05-24 00:44:32.875 144 12644.77 140.05 54875.50 88888.00 2013-05-24 00:44:33.000 144 12644.77 140.00 54875.45 88888.00 2013-05-24 00:44:33.125 144 12644.75 140.03 54875.47 88888.00 2013-05-24 00:44:33.250 144 12644.73 140.03 54875.50 88888.00 2013-05-24 00:44:33.375 144 12644.77 140.03 54875.50 88888.00 2013-05-24 00:44:33.500 144 12644.70 140.03 54875.53 88888.00 2013-05-24 00:44:33.625 144 12644.67 140.03 54875.50 88888.00 2013-05-24 00:44:33.750 144 12644.70 140.00 54875.50 88888.00 2013-05-24 00:44:33.875 144 12644.70 140.00 54875.47 88888.00 2013-05-24 00:44:34.000 144 12644.70 140.03 54875.47 88888.00 2013-05-24 00:44:34.125 144 12644.65 140.00 54875.47 88888.00 2013-05-24 00:44:34.250 144 12644.65 140.00 54875.50 88888.00 2013-05-24 00:44:34.375 144 12644.67 139.97 54875.47 88888.00 2013-05-24 00:44:34.500 144 12644.70 139.97 54875.47 88888.00 2013-05-24 00:44:34.625 144 12644.67 139.95 54875.47 88888.00 2013-05-24 00:44:34.750 144 12644.62 140.00 54875.47 88888.00 2013-05-24 00:44:34.875 144 12644.67 140.00 54875.47 88888.00 2013-05-24 00:44:35.000 144 12644.67 140.03 54875.45 88888.00 2013-05-24 00:44:35.125 144 12644.67 140.05 54875.53 88888.00 2013-05-24 00:44:35.250 144 12644.65 140.00 54875.50 88888.00 2013-05-24 00:44:35.375 144 12644.62 140.00 54875.45 88888.00 2013-05-24 00:44:35.500 144 12644.58 140.00 54875.45 88888.00 2013-05-24 00:44:35.625 144 12644.60 140.03 54875.50 88888.00 2013-05-24 00:44:35.750 144 12644.55 140.05 54875.47 88888.00 2013-05-24 00:44:35.875 144 12644.55 140.03 54875.45 88888.00 2013-05-24 00:44:36.000 144 12644.58 140.03 54875.43 88888.00 2013-05-24 00:44:36.125 144 12644.62 140.03 54875.45 88888.00 2013-05-24 00:44:36.250 144 12644.60 140.03 54875.47 88888.00 2013-05-24 00:44:36.375 144 12644.60 140.03 54875.45 88888.00 2013-05-24 00:44:36.500 144 12644.60 140.03 54875.45 88888.00 2013-05-24 00:44:36.625 144 12644.67 140.00 54875.45 88888.00 2013-05-24 00:44:36.750 144 12644.67 140.03 54875.45 88888.00 2013-05-24 00:44:36.875 144 12644.62 140.05 54875.47 88888.00 2013-05-24 00:44:37.000 144 12644.60 140.05 54875.47 88888.00 2013-05-24 00:44:37.125 144 12644.55 140.03 54875.50 88888.00 2013-05-24 00:44:37.250 144 12644.58 140.00 54875.50 88888.00 2013-05-24 00:44:37.375 144 12644.65 140.03 54875.50 88888.00 2013-05-24 00:44:37.500 144 12644.62 140.00 54875.50 88888.00 2013-05-24 00:44:37.625 144 12644.58 140.00 54875.50 88888.00 2013-05-24 00:44:37.750 144 12644.60 140.00 54875.47 88888.00 2013-05-24 00:44:37.875 144 12644.55 140.00 54875.45 88888.00 2013-05-24 00:44:38.000 144 12644.55 140.00 54875.47 88888.00 2013-05-24 00:44:38.125 144 12644.55 140.03 54875.50 88888.00 2013-05-24 00:44:38.250 144 12644.52 140.00 54875.47 88888.00 2013-05-24 00:44:38.375 144 12644.48 140.00 54875.45 88888.00 2013-05-24 00:44:38.500 144 12644.48 140.00 54875.43 88888.00 2013-05-24 00:44:38.625 144 12644.50 140.00 54875.43 88888.00 2013-05-24 00:44:38.750 144 12644.45 140.00 54875.45 88888.00 2013-05-24 00:44:38.875 144 12644.38 140.00 54875.47 88888.00 2013-05-24 00:44:39.000 144 12644.33 139.97 54875.43 88888.00 2013-05-24 00:44:39.125 144 12644.35 139.97 54875.45 88888.00 2013-05-24 00:44:39.250 144 12644.35 139.95 54875.45 88888.00 2013-05-24 00:44:39.375 144 12644.45 140.00 54875.50 88888.00 2013-05-24 00:44:39.500 144 12644.48 139.97 54875.45 88888.00 2013-05-24 00:44:39.625 144 12644.45 139.95 54875.40 88888.00 2013-05-24 00:44:39.750 144 12644.45 139.97 54875.43 88888.00 2013-05-24 00:44:39.875 144 12644.42 139.97 54875.45 88888.00 2013-05-24 00:44:40.000 144 12644.45 139.95 54875.43 88888.00 2013-05-24 00:44:40.125 144 12644.45 139.97 54875.43 88888.00 2013-05-24 00:44:40.250 144 12644.42 140.00 54875.45 88888.00 2013-05-24 00:44:40.375 144 12644.40 139.97 54875.43 88888.00 2013-05-24 00:44:40.500 144 12644.42 139.95 54875.43 88888.00 2013-05-24 00:44:40.625 144 12644.48 139.97 54875.43 88888.00 2013-05-24 00:44:40.750 144 12644.50 140.00 54875.43 88888.00 2013-05-24 00:44:40.875 144 12644.42 139.97 54875.43 88888.00 2013-05-24 00:44:41.000 144 12644.35 139.97 54875.40 88888.00 2013-05-24 00:44:41.125 144 12644.33 139.93 54875.35 88888.00 2013-05-24 00:44:41.250 144 12644.33 139.90 54875.35 88888.00 2013-05-24 00:44:41.375 144 12644.33 139.88 54875.35 88888.00 2013-05-24 00:44:41.500 144 12644.30 139.95 54875.35 88888.00 2013-05-24 00:44:41.625 144 12644.33 139.93 54875.35 88888.00 2013-05-24 00:44:41.750 144 12644.33 139.90 54875.32 88888.00 2013-05-24 00:44:41.875 144 12644.33 139.93 54875.32 88888.00 2013-05-24 00:44:42.000 144 12644.25 139.95 54875.38 88888.00 2013-05-24 00:44:42.125 144 12644.27 139.93 54875.40 88888.00 2013-05-24 00:44:42.250 144 12644.20 139.88 54875.38 88888.00 2013-05-24 00:44:42.375 144 12644.20 139.93 54875.38 88888.00 2013-05-24 00:44:42.500 144 12644.23 139.93 54875.35 88888.00 2013-05-24 00:44:42.625 144 12644.25 139.90 54875.32 88888.00 2013-05-24 00:44:42.750 144 12644.23 139.90 54875.32 88888.00 2013-05-24 00:44:42.875 144 12644.20 139.90 54875.32 88888.00 2013-05-24 00:44:43.000 144 12644.20 139.90 54875.32 88888.00 2013-05-24 00:44:43.125 144 12644.17 139.85 54875.30 88888.00 2013-05-24 00:44:43.250 144 12644.20 139.88 54875.30 88888.00 2013-05-24 00:44:43.375 144 12644.25 139.90 54875.35 88888.00 2013-05-24 00:44:43.500 144 12644.25 139.90 54875.35 88888.00 2013-05-24 00:44:43.625 144 12644.23 139.88 54875.32 88888.00 2013-05-24 00:44:43.750 144 12644.25 139.88 54875.32 88888.00 2013-05-24 00:44:43.875 144 12644.17 139.88 54875.32 88888.00 2013-05-24 00:44:44.000 144 12644.12 139.90 54875.32 88888.00 2013-05-24 00:44:44.125 144 12644.12 139.93 54875.32 88888.00 2013-05-24 00:44:44.250 144 12644.12 139.90 54875.30 88888.00 2013-05-24 00:44:44.375 144 12644.10 139.88 54875.28 88888.00 2013-05-24 00:44:44.500 144 12644.10 139.90 54875.28 88888.00 2013-05-24 00:44:44.625 144 12644.15 139.93 54875.32 88888.00 2013-05-24 00:44:44.750 144 12644.17 139.95 54875.35 88888.00 2013-05-24 00:44:44.875 144 12644.15 139.93 54875.38 88888.00 2013-05-24 00:44:45.000 144 12644.05 139.88 54875.32 88888.00 2013-05-24 00:44:45.125 144 12644.02 139.88 54875.32 88888.00 2013-05-24 00:44:45.250 144 12644.05 139.88 54875.30 88888.00 2013-05-24 00:44:45.375 144 12644.05 139.90 54875.28 88888.00 2013-05-24 00:44:45.500 144 12644.02 139.88 54875.28 88888.00 2013-05-24 00:44:45.625 144 12644.05 139.88 54875.30 88888.00 2013-05-24 00:44:45.750 144 12644.08 139.90 54875.32 88888.00 2013-05-24 00:44:45.875 144 12644.10 139.90 54875.30 88888.00 2013-05-24 00:44:46.000 144 12644.10 139.88 54875.30 88888.00 2013-05-24 00:44:46.125 144 12644.12 139.88 54875.30 88888.00 2013-05-24 00:44:46.250 144 12644.12 139.88 54875.35 88888.00 2013-05-24 00:44:46.375 144 12644.08 139.90 54875.32 88888.00 2013-05-24 00:44:46.500 144 12644.05 139.90 54875.30 88888.00 2013-05-24 00:44:46.625 144 12644.08 139.88 54875.28 88888.00 2013-05-24 00:44:46.750 144 12644.05 139.82 54875.28 88888.00 2013-05-24 00:44:46.875 144 12644.00 139.85 54875.25 88888.00 2013-05-24 00:44:47.000 144 12644.02 139.88 54875.25 88888.00 2013-05-24 00:44:47.125 144 12644.08 139.82 54875.25 88888.00 2013-05-24 00:44:47.250 144 12644.10 139.82 54875.25 88888.00 2013-05-24 00:44:47.375 144 12644.17 139.90 54875.25 88888.00 2013-05-24 00:44:47.500 144 12644.10 139.90 54875.25 88888.00 2013-05-24 00:44:47.625 144 12644.12 139.85 54875.22 88888.00 2013-05-24 00:44:47.750 144 12644.23 139.88 54875.20 88888.00 2013-05-24 00:44:47.875 144 12644.27 139.88 54875.22 88888.00 2013-05-24 00:44:48.000 144 12644.23 139.88 54875.22 88888.00 2013-05-24 00:44:48.125 144 12644.15 139.85 54875.20 88888.00 2013-05-24 00:44:48.250 144 12644.15 139.85 54875.22 88888.00 2013-05-24 00:44:48.375 144 12644.12 139.88 54875.25 88888.00 2013-05-24 00:44:48.500 144 12644.10 139.88 54875.22 88888.00 2013-05-24 00:44:48.625 144 12644.12 139.88 54875.22 88888.00 2013-05-24 00:44:48.750 144 12644.12 139.85 54875.22 88888.00 2013-05-24 00:44:48.875 144 12644.15 139.85 54875.22 88888.00 2013-05-24 00:44:49.000 144 12644.12 139.82 54875.20 88888.00 2013-05-24 00:44:49.125 144 12644.10 139.85 54875.22 88888.00 2013-05-24 00:44:49.250 144 12644.12 139.82 54875.20 88888.00 2013-05-24 00:44:49.375 144 12644.17 139.85 54875.20 88888.00 2013-05-24 00:44:49.500 144 12644.23 139.85 54875.18 88888.00 2013-05-24 00:44:49.625 144 12644.23 139.88 54875.20 88888.00 2013-05-24 00:44:49.750 144 12644.17 139.85 54875.18 88888.00 2013-05-24 00:44:49.875 144 12644.12 139.82 54875.20 88888.00 2013-05-24 00:44:50.000 144 12644.15 139.88 54875.20 88888.00 2013-05-24 00:44:50.125 144 12644.15 139.88 54875.20 88888.00 2013-05-24 00:44:50.250 144 12644.17 139.82 54875.20 88888.00 2013-05-24 00:44:50.375 144 12644.12 139.85 54875.20 88888.00 2013-05-24 00:44:50.500 144 12644.10 139.82 54875.20 88888.00 2013-05-24 00:44:50.625 144 12644.12 139.82 54875.18 88888.00 2013-05-24 00:44:50.750 144 12644.10 139.82 54875.20 88888.00 2013-05-24 00:44:50.875 144 12644.08 139.82 54875.18 88888.00 2013-05-24 00:44:51.000 144 12644.05 139.80 54875.15 88888.00 2013-05-24 00:44:51.125 144 12644.10 139.80 54875.18 88888.00 2013-05-24 00:44:51.250 144 12644.15 139.80 54875.18 88888.00 2013-05-24 00:44:51.375 144 12644.15 139.80 54875.18 88888.00 2013-05-24 00:44:51.500 144 12644.10 139.80 54875.15 88888.00 2013-05-24 00:44:51.625 144 12644.08 139.78 54875.18 88888.00 2013-05-24 00:44:51.750 144 12644.08 139.78 54875.20 88888.00 2013-05-24 00:44:51.875 144 12644.10 139.80 54875.18 88888.00 2013-05-24 00:44:52.000 144 12644.10 139.82 54875.18 88888.00 2013-05-24 00:44:52.125 144 12644.10 139.78 54875.18 88888.00 2013-05-24 00:44:52.250 144 12644.05 139.75 54875.18 88888.00 2013-05-24 00:44:52.375 144 12644.02 139.78 54875.18 88888.00 2013-05-24 00:44:52.500 144 12644.08 139.78 54875.20 88888.00 2013-05-24 00:44:52.625 144 12644.05 139.78 54875.18 88888.00 2013-05-24 00:44:52.750 144 12644.05 139.75 54875.15 88888.00 2013-05-24 00:44:52.875 144 12644.05 139.75 54875.15 88888.00 2013-05-24 00:44:53.000 144 12644.08 139.75 54875.15 88888.00 2013-05-24 00:44:53.125 144 12644.10 139.78 54875.18 88888.00 2013-05-24 00:44:53.250 144 12644.08 139.70 54875.15 88888.00 2013-05-24 00:44:53.375 144 12644.02 139.70 54875.12 88888.00 2013-05-24 00:44:53.500 144 12644.00 139.72 54875.15 88888.00 2013-05-24 00:44:53.625 144 12643.98 139.78 54875.15 88888.00 2013-05-24 00:44:53.750 144 12643.98 139.75 54875.15 88888.00 2013-05-24 00:44:53.875 144 12643.98 139.72 54875.15 88888.00 2013-05-24 00:44:54.000 144 12643.95 139.72 54875.12 88888.00 2013-05-24 00:44:54.125 144 12643.92 139.70 54875.12 88888.00 2013-05-24 00:44:54.250 144 12643.92 139.68 54875.12 88888.00 2013-05-24 00:44:54.375 144 12644.00 139.75 54875.15 88888.00 2013-05-24 00:44:54.500 144 12643.95 139.75 54875.15 88888.00 2013-05-24 00:44:54.625 144 12643.92 139.72 54875.10 88888.00 2013-05-24 00:44:54.750 144 12643.92 139.68 54875.07 88888.00 2013-05-24 00:44:54.875 144 12644.00 139.65 54875.10 88888.00 2013-05-24 00:44:55.000 144 12644.05 139.65 54875.12 88888.00 2013-05-24 00:44:55.125 144 12644.02 139.68 54875.10 88888.00 2013-05-24 00:44:55.250 144 12644.00 139.65 54875.12 88888.00 2013-05-24 00:44:55.375 144 12643.98 139.70 54875.10 88888.00 2013-05-24 00:44:55.500 144 12643.98 139.72 54875.12 88888.00 2013-05-24 00:44:55.625 144 12644.00 139.68 54875.10 88888.00 2013-05-24 00:44:55.750 144 12644.00 139.68 54875.03 88888.00 2013-05-24 00:44:55.875 144 12643.98 139.62 54875.05 88888.00 2013-05-24 00:44:56.000 144 12643.95 139.65 54875.07 88888.00 2013-05-24 00:44:56.125 144 12643.92 139.65 54875.12 88888.00 2013-05-24 00:44:56.250 144 12643.90 139.62 54875.12 88888.00 2013-05-24 00:44:56.375 144 12643.88 139.62 54875.07 88888.00 2013-05-24 00:44:56.500 144 12643.88 139.62 54875.10 88888.00 2013-05-24 00:44:56.625 144 12643.88 139.62 54875.07 88888.00 2013-05-24 00:44:56.750 144 12643.88 139.62 54875.10 88888.00 2013-05-24 00:44:56.875 144 12643.88 139.62 54875.10 88888.00 2013-05-24 00:44:57.000 144 12643.85 139.62 54875.12 88888.00 2013-05-24 00:44:57.125 144 12643.83 139.65 54875.12 88888.00 2013-05-24 00:44:57.250 144 12643.83 139.60 54875.10 88888.00 2013-05-24 00:44:57.375 144 12643.85 139.57 54875.07 88888.00 2013-05-24 00:44:57.500 144 12643.83 139.53 54875.07 88888.00 2013-05-24 00:44:57.625 144 12643.80 139.53 54875.07 88888.00 2013-05-24 00:44:57.750 144 12643.83 139.55 54875.10 88888.00 2013-05-24 00:44:57.875 144 12643.83 139.50 54875.07 88888.00 2013-05-24 00:44:58.000 144 12643.85 139.55 54875.10 88888.00 2013-05-24 00:44:58.125 144 12643.90 139.55 54875.10 88888.00 2013-05-24 00:44:58.250 144 12643.88 139.50 54875.10 88888.00 2013-05-24 00:44:58.375 144 12643.85 139.50 54875.10 88888.00 2013-05-24 00:44:58.500 144 12643.80 139.47 54875.07 88888.00 2013-05-24 00:44:58.625 144 12643.88 139.53 54875.10 88888.00 2013-05-24 00:44:58.750 144 12643.92 139.53 54875.10 88888.00 2013-05-24 00:44:58.875 144 12643.88 139.50 54875.12 88888.00 2013-05-24 00:44:59.000 144 12643.85 139.47 54875.07 88888.00 2013-05-24 00:44:59.125 144 12643.73 139.45 54875.05 88888.00 2013-05-24 00:44:59.250 144 12643.73 139.43 54875.07 88888.00 2013-05-24 00:44:59.375 144 12643.75 139.43 54875.07 88888.00 2013-05-24 00:44:59.500 144 12643.73 139.45 54875.10 88888.00 2013-05-24 00:44:59.625 144 12643.73 139.45 54875.10 88888.00 2013-05-24 00:44:59.750 144 12643.83 139.45 54875.10 88888.00 2013-05-24 00:44:59.875 144 12643.90 139.43 54875.07 88888.00 2013-05-24 00:45:00.000 144 12643.83 139.40 54875.03 88888.00 2013-05-24 00:45:00.125 144 12643.75 139.40 54875.03 88888.00 2013-05-24 00:45:00.250 144 12643.75 139.38 54875.07 88888.00 2013-05-24 00:45:00.375 144 12643.77 139.43 54875.07 88888.00 2013-05-24 00:45:00.500 144 12643.83 139.45 54875.07 88888.00 2013-05-24 00:45:00.625 144 12643.80 139.40 54875.07 88888.00 2013-05-24 00:45:00.750 144 12643.75 139.35 54875.05 88888.00 2013-05-24 00:45:00.875 144 12643.77 139.38 54875.05 88888.00 2013-05-24 00:45:01.000 144 12643.77 139.40 54875.07 88888.00 2013-05-24 00:45:01.125 144 12643.83 139.43 54875.07 88888.00 2013-05-24 00:45:01.250 144 12643.75 139.38 54875.05 88888.00 2013-05-24 00:45:01.375 144 12643.73 139.35 54875.07 88888.00 2013-05-24 00:45:01.500 144 12643.75 139.35 54875.05 88888.00 2013-05-24 00:45:01.625 144 12643.75 139.30 54875.03 88888.00 2013-05-24 00:45:01.750 144 12643.80 139.30 54875.00 88888.00 2013-05-24 00:45:01.875 144 12643.77 139.30 54875.00 88888.00 2013-05-24 00:45:02.000 144 12643.73 139.28 54874.97 88888.00 2013-05-24 00:45:02.125 144 12643.73 139.30 54874.97 88888.00 2013-05-24 00:45:02.250 144 12643.75 139.30 54874.97 88888.00 2013-05-24 00:45:02.375 144 12643.75 139.32 54874.97 88888.00 2013-05-24 00:45:02.500 144 12643.70 139.32 54874.97 88888.00 2013-05-24 00:45:02.625 144 12643.70 139.30 54874.97 88888.00 2013-05-24 00:45:02.750 144 12643.67 139.30 54875.00 88888.00 2013-05-24 00:45:02.875 144 12643.65 139.28 54875.00 88888.00 2013-05-24 00:45:03.000 144 12643.62 139.25 54874.97 88888.00 2013-05-24 00:45:03.125 144 12643.60 139.22 54874.97 88888.00 2013-05-24 00:45:03.250 144 12643.62 139.22 54874.97 88888.00 2013-05-24 00:45:03.375 144 12643.70 139.28 54875.00 88888.00 2013-05-24 00:45:03.500 144 12643.67 139.32 54875.00 88888.00 2013-05-24 00:45:03.625 144 12643.67 139.30 54874.97 88888.00 2013-05-24 00:45:03.750 144 12643.67 139.25 54874.93 88888.00 2013-05-24 00:45:03.875 144 12643.70 139.25 54874.93 88888.00 2013-05-24 00:45:04.000 144 12643.70 139.25 54874.93 88888.00 2013-05-24 00:45:04.125 144 12643.70 139.25 54874.97 88888.00 2013-05-24 00:45:04.250 144 12643.70 139.25 54874.95 88888.00 2013-05-24 00:45:04.375 144 12643.67 139.30 54874.95 88888.00 2013-05-24 00:45:04.500 144 12643.62 139.22 54874.93 88888.00 2013-05-24 00:45:04.625 144 12643.60 139.20 54874.93 88888.00 2013-05-24 00:45:04.750 144 12643.62 139.22 54874.93 88888.00 2013-05-24 00:45:04.875 144 12643.65 139.22 54874.97 88888.00 2013-05-24 00:45:05.000 144 12643.65 139.22 54874.95 88888.00 2013-05-24 00:45:05.125 144 12643.62 139.20 54874.97 88888.00 2013-05-24 00:45:05.250 144 12643.60 139.22 54874.97 88888.00 2013-05-24 00:45:05.375 144 12643.58 139.22 54874.97 88888.00 2013-05-24 00:45:05.500 144 12643.55 139.20 54874.95 88888.00 2013-05-24 00:45:05.625 144 12643.55 139.20 54874.95 88888.00 2013-05-24 00:45:05.750 144 12643.60 139.20 54874.93 88888.00 2013-05-24 00:45:05.875 144 12643.65 139.22 54874.95 88888.00 2013-05-24 00:45:06.000 144 12643.60 139.20 54874.95 88888.00 2013-05-24 00:45:06.125 144 12643.52 139.20 54874.95 88888.00 2013-05-24 00:45:06.250 144 12643.48 139.18 54874.95 88888.00 2013-05-24 00:45:06.375 144 12643.52 139.18 54874.95 88888.00 2013-05-24 00:45:06.500 144 12643.55 139.15 54874.90 88888.00 2013-05-24 00:45:06.625 144 12643.52 139.18 54874.90 88888.00 2013-05-24 00:45:06.750 144 12643.55 139.18 54874.93 88888.00 2013-05-24 00:45:06.875 144 12643.52 139.15 54874.93 88888.00 2013-05-24 00:45:07.000 144 12643.48 139.15 54874.88 88888.00 2013-05-24 00:45:07.125 144 12643.50 139.15 54874.88 88888.00 2013-05-24 00:45:07.250 144 12643.52 139.18 54874.93 88888.00 2013-05-24 00:45:07.375 144 12643.48 139.15 54874.93 88888.00 2013-05-24 00:45:07.500 144 12643.45 139.12 54874.90 88888.00 2013-05-24 00:45:07.625 144 12643.50 139.12 54874.93 88888.00 2013-05-24 00:45:07.750 144 12643.52 139.15 54874.93 88888.00 2013-05-24 00:45:07.875 144 12643.50 139.18 54874.95 88888.00 2013-05-24 00:45:08.000 144 12643.48 139.18 54874.90 88888.00 2013-05-24 00:45:08.125 144 12643.48 139.18 54874.90 88888.00 2013-05-24 00:45:08.250 144 12643.52 139.18 54874.90 88888.00 2013-05-24 00:45:08.375 144 12643.58 139.18 54874.90 88888.00 2013-05-24 00:45:08.500 144 12643.55 139.15 54874.88 88888.00 2013-05-24 00:45:08.625 144 12643.55 139.15 54874.88 88888.00 2013-05-24 00:45:08.750 144 12643.52 139.12 54874.82 88888.00 2013-05-24 00:45:08.875 144 12643.55 139.15 54874.85 88888.00 2013-05-24 00:45:09.000 144 12643.52 139.15 54874.82 88888.00 2013-05-24 00:45:09.125 144 12643.50 139.12 54874.85 88888.00 2013-05-24 00:45:09.250 144 12643.52 139.10 54874.85 88888.00 2013-05-24 00:45:09.375 144 12643.55 139.10 54874.85 88888.00 2013-05-24 00:45:09.500 144 12643.52 139.15 54874.88 88888.00 2013-05-24 00:45:09.625 144 12643.48 139.12 54874.88 88888.00 2013-05-24 00:45:09.750 144 12643.50 139.10 54874.88 88888.00 2013-05-24 00:45:09.875 144 12643.50 139.07 54874.85 88888.00 2013-05-24 00:45:10.000 144 12643.50 139.10 54874.85 88888.00 2013-05-24 00:45:10.125 144 12643.50 139.10 54874.85 88888.00 2013-05-24 00:45:10.250 144 12643.50 139.10 54874.88 88888.00 2013-05-24 00:45:10.375 144 12643.50 139.12 54874.88 88888.00 2013-05-24 00:45:10.500 144 12643.50 139.07 54874.82 88888.00 2013-05-24 00:45:10.625 144 12643.52 139.07 54874.85 88888.00 2013-05-24 00:45:10.750 144 12643.50 139.05 54874.85 88888.00 2013-05-24 00:45:10.875 144 12643.50 139.07 54874.85 88888.00 2013-05-24 00:45:11.000 144 12643.50 139.07 54874.85 88888.00 2013-05-24 00:45:11.125 144 12643.52 139.07 54874.88 88888.00 2013-05-24 00:45:11.250 144 12643.50 139.05 54874.85 88888.00 2013-05-24 00:45:11.375 144 12643.45 139.05 54874.82 88888.00 2013-05-24 00:45:11.500 144 12643.52 139.07 54874.80 88888.00 2013-05-24 00:45:11.625 144 12643.55 139.10 54874.82 88888.00 2013-05-24 00:45:11.750 144 12643.52 139.10 54874.85 88888.00 2013-05-24 00:45:11.875 144 12643.48 139.12 54874.88 88888.00 2013-05-24 00:45:12.000 144 12643.42 139.10 54874.85 88888.00 2013-05-24 00:45:12.125 144 12643.35 139.07 54874.85 88888.00 2013-05-24 00:45:12.250 144 12643.25 139.05 54874.85 88888.00 2013-05-24 00:45:12.375 144 12643.25 139.03 54874.82 88888.00 2013-05-24 00:45:12.500 144 12643.33 139.05 54874.80 88888.00 2013-05-24 00:45:12.625 144 12643.38 139.05 54874.82 88888.00 2013-05-24 00:45:12.750 144 12643.40 139.07 54874.85 88888.00 2013-05-24 00:45:12.875 144 12643.40 139.07 54874.80 88888.00 2013-05-24 00:45:13.000 144 12643.38 139.07 54874.78 88888.00 2013-05-24 00:45:13.125 144 12643.33 139.07 54874.80 88888.00 2013-05-24 00:45:13.250 144 12643.25 139.03 54874.78 88888.00 2013-05-24 00:45:13.375 144 12643.33 139.07 54874.82 88888.00 2013-05-24 00:45:13.500 144 12643.40 139.07 54874.82 88888.00 2013-05-24 00:45:13.625 144 12643.40 139.05 54874.80 88888.00 2013-05-24 00:45:13.750 144 12643.38 139.03 54874.80 88888.00 2013-05-24 00:45:13.875 144 12643.30 139.05 54874.80 88888.00 2013-05-24 00:45:14.000 144 12643.25 139.03 54874.78 88888.00 2013-05-24 00:45:14.125 144 12643.20 139.03 54874.78 88888.00 2013-05-24 00:45:14.250 144 12643.23 139.03 54874.80 88888.00 2013-05-24 00:45:14.375 144 12643.23 139.05 54874.80 88888.00 2013-05-24 00:45:14.500 144 12643.23 139.05 54874.78 88888.00 2013-05-24 00:45:14.625 144 12643.23 139.05 54874.78 88888.00 2013-05-24 00:45:14.750 144 12643.23 139.03 54874.80 88888.00 2013-05-24 00:45:14.875 144 12643.17 139.03 54874.75 88888.00 2013-05-24 00:45:15.000 144 12643.20 139.00 54874.72 88888.00 2013-05-24 00:45:15.125 144 12643.15 139.00 54874.72 88888.00 2013-05-24 00:45:15.250 144 12643.05 139.00 54874.75 88888.00 2013-05-24 00:45:15.375 144 12643.02 138.97 54874.75 88888.00 2013-05-24 00:45:15.500 144 12643.02 138.95 54874.72 88888.00 2013-05-24 00:45:15.625 144 12643.08 139.00 54874.75 88888.00 2013-05-24 00:45:15.750 144 12643.12 139.03 54874.78 88888.00 2013-05-24 00:45:15.875 144 12643.15 139.00 54874.78 88888.00 2013-05-24 00:45:16.000 144 12643.12 139.03 54874.78 88888.00 2013-05-24 00:45:16.125 144 12643.12 139.03 54874.82 88888.00 2013-05-24 00:45:16.250 144 12643.12 138.97 54874.80 88888.00 2013-05-24 00:45:16.375 144 12643.17 138.97 54874.78 88888.00 2013-05-24 00:45:16.500 144 12643.20 139.00 54874.80 88888.00 2013-05-24 00:45:16.625 144 12643.20 138.97 54874.78 88888.00 2013-05-24 00:45:16.750 144 12643.17 139.03 54874.78 88888.00 2013-05-24 00:45:16.875 144 12643.17 139.03 54874.80 88888.00 2013-05-24 00:45:17.000 144 12643.12 139.00 54874.80 88888.00 2013-05-24 00:45:17.125 144 12643.08 138.97 54874.80 88888.00 2013-05-24 00:45:17.250 144 12643.08 138.97 54874.78 88888.00 2013-05-24 00:45:17.375 144 12643.15 139.00 54874.80 88888.00 2013-05-24 00:45:17.500 144 12643.12 138.97 54874.75 88888.00 2013-05-24 00:45:17.625 144 12643.08 138.97 54874.75 88888.00 2013-05-24 00:45:17.750 144 12643.05 138.97 54874.75 88888.00 2013-05-24 00:45:17.875 144 12642.98 138.97 54874.75 88888.00 2013-05-24 00:45:18.000 144 12642.95 138.97 54874.72 88888.00 2013-05-24 00:45:18.125 144 12643.02 139.00 54874.78 88888.00 2013-05-24 00:45:18.250 144 12643.10 138.97 54874.78 88888.00 2013-05-24 00:45:18.375 144 12643.10 139.00 54874.80 88888.00 2013-05-24 00:45:18.500 144 12643.05 139.00 54874.75 88888.00 2013-05-24 00:45:18.625 144 12642.98 138.97 54874.75 88888.00 2013-05-24 00:45:18.750 144 12643.00 138.97 54874.75 88888.00 2013-05-24 00:45:18.875 144 12642.98 139.00 54874.75 88888.00 2013-05-24 00:45:19.000 144 12642.95 139.00 54874.70 88888.00 2013-05-24 00:45:19.125 144 12643.00 138.97 54874.72 88888.00 2013-05-24 00:45:19.250 144 12643.02 138.95 54874.75 88888.00 2013-05-24 00:45:19.375 144 12643.05 138.95 54874.72 88888.00 2013-05-24 00:45:19.500 144 12643.10 138.93 54874.68 88888.00 2013-05-24 00:45:19.625 144 12643.10 138.93 54874.70 88888.00 2013-05-24 00:45:19.750 144 12643.08 138.93 54874.70 88888.00 2013-05-24 00:45:19.875 144 12643.00 138.93 54874.70 88888.00 2013-05-24 00:45:20.000 144 12642.98 138.95 54874.65 88888.00 2013-05-24 00:45:20.125 144 12642.98 138.93 54874.68 88888.00 2013-05-24 00:45:20.250 144 12642.92 138.93 54874.68 88888.00 2013-05-24 00:45:20.375 144 12642.95 138.95 54874.68 88888.00 2013-05-24 00:45:20.500 144 12642.95 138.93 54874.72 88888.00 2013-05-24 00:45:20.625 144 12642.90 138.95 54874.70 88888.00 2013-05-24 00:45:20.750 144 12642.92 138.93 54874.70 88888.00 2013-05-24 00:45:20.875 144 12642.98 138.95 54874.72 88888.00 2013-05-24 00:45:21.000 144 12642.95 138.93 54874.72 88888.00 2013-05-24 00:45:21.125 144 12642.95 138.95 54874.72 88888.00 2013-05-24 00:45:21.250 144 12642.88 138.93 54874.68 88888.00 2013-05-24 00:45:21.375 144 12642.88 138.90 54874.65 88888.00 2013-05-24 00:45:21.500 144 12642.90 138.93 54874.68 88888.00 2013-05-24 00:45:21.625 144 12642.92 138.97 54874.70 88888.00 2013-05-24 00:45:21.750 144 12642.92 138.97 54874.68 88888.00 2013-05-24 00:45:21.875 144 12642.92 138.95 54874.65 88888.00 2013-05-24 00:45:22.000 144 12642.95 138.90 54874.62 88888.00 2013-05-24 00:45:22.125 144 12642.95 138.93 54874.65 88888.00 2013-05-24 00:45:22.250 144 12642.83 138.93 54874.68 88888.00 2013-05-24 00:45:22.375 144 12642.85 138.93 54874.68 88888.00 2013-05-24 00:45:22.500 144 12642.90 138.95 54874.65 88888.00 2013-05-24 00:45:22.625 144 12642.92 138.95 54874.65 88888.00 2013-05-24 00:45:22.750 144 12642.90 138.97 54874.65 88888.00 2013-05-24 00:45:22.875 144 12642.88 139.00 54874.68 88888.00 2013-05-24 00:45:23.000 144 12642.88 138.95 54874.65 88888.00 2013-05-24 00:45:23.125 144 12642.90 138.93 54874.70 88888.00 2013-05-24 00:45:23.250 144 12642.88 138.93 54874.62 88888.00 2013-05-24 00:45:23.375 144 12642.92 138.93 54874.62 88888.00 2013-05-24 00:45:23.500 144 12642.90 138.95 54874.65 88888.00 2013-05-24 00:45:23.625 144 12642.88 138.95 54874.65 88888.00 2013-05-24 00:45:23.750 144 12642.88 138.97 54874.62 88888.00 2013-05-24 00:45:23.875 144 12642.90 138.95 54874.62 88888.00 2013-05-24 00:45:24.000 144 12642.88 138.97 54874.60 88888.00 2013-05-24 00:45:24.125 144 12642.85 138.95 54874.65 88888.00 2013-05-24 00:45:24.250 144 12642.80 138.95 54874.62 88888.00 2013-05-24 00:45:24.375 144 12642.83 138.95 54874.62 88888.00 2013-05-24 00:45:24.500 144 12642.83 138.97 54874.62 88888.00 2013-05-24 00:45:24.625 144 12642.77 138.97 54874.60 88888.00 2013-05-24 00:45:24.750 144 12642.73 139.00 54874.57 88888.00 2013-05-24 00:45:24.875 144 12642.75 138.95 54874.60 88888.00 2013-05-24 00:45:25.000 144 12642.73 138.90 54874.60 88888.00 2013-05-24 00:45:25.125 144 12642.73 138.95 54874.62 88888.00 2013-05-24 00:45:25.250 144 12642.75 138.95 54874.60 88888.00 2013-05-24 00:45:25.375 144 12642.77 138.93 54874.55 88888.00 2013-05-24 00:45:25.500 144 12642.80 138.88 54874.57 88888.00 2013-05-24 00:45:25.625 144 12642.85 138.90 54874.60 88888.00 2013-05-24 00:45:25.750 144 12642.77 138.93 54874.57 88888.00 2013-05-24 00:45:25.875 144 12642.77 138.95 54874.57 88888.00 2013-05-24 00:45:26.000 144 12642.80 138.95 54874.55 88888.00 2013-05-24 00:45:26.125 144 12642.80 138.95 54874.57 88888.00 2013-05-24 00:45:26.250 144 12642.77 138.93 54874.55 88888.00 2013-05-24 00:45:26.375 144 12642.77 138.95 54874.53 88888.00 2013-05-24 00:45:26.500 144 12642.77 138.95 54874.55 88888.00 2013-05-24 00:45:26.625 144 12642.73 138.95 54874.55 88888.00 2013-05-24 00:45:26.750 144 12642.65 138.95 54874.55 88888.00 2013-05-24 00:45:26.875 144 12642.60 138.93 54874.55 88888.00 2013-05-24 00:45:27.000 144 12642.62 138.95 54874.53 88888.00 2013-05-24 00:45:27.125 144 12642.67 138.95 54874.53 88888.00 2013-05-24 00:45:27.250 144 12642.65 138.95 54874.57 88888.00 2013-05-24 00:45:27.375 144 12642.65 138.95 54874.55 88888.00 2013-05-24 00:45:27.500 144 12642.62 138.95 54874.55 88888.00 2013-05-24 00:45:27.625 144 12642.65 138.93 54874.50 88888.00 2013-05-24 00:45:27.750 144 12642.62 138.95 54874.50 88888.00 2013-05-24 00:45:27.875 144 12642.55 138.93 54874.53 88888.00 2013-05-24 00:45:28.000 144 12642.55 138.93 54874.53 88888.00 2013-05-24 00:45:28.125 144 12642.55 138.93 54874.55 88888.00 2013-05-24 00:45:28.250 144 12642.55 138.97 54874.60 88888.00 2013-05-24 00:45:28.375 144 12642.62 139.00 54874.60 88888.00 2013-05-24 00:45:28.500 144 12642.65 138.95 54874.55 88888.00 2013-05-24 00:45:28.625 144 12642.62 138.90 54874.53 88888.00 2013-05-24 00:45:28.750 144 12642.62 138.90 54874.53 88888.00 2013-05-24 00:45:28.875 144 12642.60 138.93 54874.53 88888.00 2013-05-24 00:45:29.000 144 12642.60 138.95 54874.50 88888.00 2013-05-24 00:45:29.125 144 12642.55 138.95 54874.53 88888.00 2013-05-24 00:45:29.250 144 12642.58 138.95 54874.55 88888.00 2013-05-24 00:45:29.375 144 12642.60 138.95 54874.55 88888.00 2013-05-24 00:45:29.500 144 12642.58 138.97 54874.55 88888.00 2013-05-24 00:45:29.625 144 12642.55 138.97 54874.55 88888.00 2013-05-24 00:45:29.750 144 12642.50 138.95 54874.55 88888.00 2013-05-24 00:45:29.875 144 12642.48 138.95 54874.50 88888.00 2013-05-24 00:45:30.000 144 12642.48 138.93 54874.53 88888.00 2013-05-24 00:45:30.125 144 12642.48 138.95 54874.50 88888.00 2013-05-24 00:45:30.250 144 12642.52 138.95 54874.50 88888.00 2013-05-24 00:45:30.375 144 12642.55 138.95 54874.53 88888.00 2013-05-24 00:45:30.500 144 12642.50 138.93 54874.53 88888.00 2013-05-24 00:45:30.625 144 12642.45 138.93 54874.55 88888.00 2013-05-24 00:45:30.750 144 12642.45 138.93 54874.53 88888.00 2013-05-24 00:45:30.875 144 12642.48 138.95 54874.53 88888.00 2013-05-24 00:45:31.000 144 12642.50 138.95 54874.53 88888.00 2013-05-24 00:45:31.125 144 12642.52 138.95 54874.50 88888.00 2013-05-24 00:45:31.250 144 12642.52 138.95 54874.53 88888.00 2013-05-24 00:45:31.375 144 12642.52 138.95 54874.50 88888.00 2013-05-24 00:45:31.500 144 12642.50 138.97 54874.50 88888.00 2013-05-24 00:45:31.625 144 12642.48 138.95 54874.47 88888.00 2013-05-24 00:45:31.750 144 12642.50 138.95 54874.50 88888.00 2013-05-24 00:45:31.875 144 12642.50 138.95 54874.47 88888.00 2013-05-24 00:45:32.000 144 12642.50 138.93 54874.50 88888.00 2013-05-24 00:45:32.125 144 12642.45 138.95 54874.53 88888.00 2013-05-24 00:45:32.250 144 12642.42 138.95 54874.53 88888.00 2013-05-24 00:45:32.375 144 12642.45 138.93 54874.47 88888.00 2013-05-24 00:45:32.500 144 12642.48 138.90 54874.45 88888.00 2013-05-24 00:45:32.625 144 12642.42 138.93 54874.47 88888.00 2013-05-24 00:45:32.750 144 12642.38 138.93 54874.47 88888.00 2013-05-24 00:45:32.875 144 12642.40 138.90 54874.45 88888.00 2013-05-24 00:45:33.000 144 12642.40 138.90 54874.45 88888.00 2013-05-24 00:45:33.125 144 12642.40 138.93 54874.45 88888.00 2013-05-24 00:45:33.250 144 12642.42 138.95 54874.45 88888.00 2013-05-24 00:45:33.375 144 12642.45 138.95 54874.45 88888.00 2013-05-24 00:45:33.500 144 12642.48 138.95 54874.45 88888.00 2013-05-24 00:45:33.625 144 12642.48 138.93 54874.45 88888.00 2013-05-24 00:45:33.750 144 12642.45 138.88 54874.43 88888.00 2013-05-24 00:45:33.875 144 12642.42 138.88 54874.45 88888.00 2013-05-24 00:45:34.000 144 12642.42 138.93 54874.43 88888.00 2013-05-24 00:45:34.125 144 12642.45 138.95 54874.45 88888.00 2013-05-24 00:45:34.250 144 12642.50 138.90 54874.45 88888.00 2013-05-24 00:45:34.375 144 12642.50 138.93 54874.47 88888.00 2013-05-24 00:45:34.500 144 12642.52 138.93 54874.45 88888.00 2013-05-24 00:45:34.625 144 12642.42 138.95 54874.47 88888.00 2013-05-24 00:45:34.750 144 12642.40 138.95 54874.45 88888.00 2013-05-24 00:45:34.875 144 12642.40 138.90 54874.43 88888.00 2013-05-24 00:45:35.000 144 12642.42 138.93 54874.40 88888.00 2013-05-24 00:45:35.125 144 12642.45 138.95 54874.40 88888.00 2013-05-24 00:45:35.250 144 12642.45 138.93 54874.40 88888.00 2013-05-24 00:45:35.375 144 12642.42 138.88 54874.38 88888.00 2013-05-24 00:45:35.500 144 12642.42 138.93 54874.40 88888.00 2013-05-24 00:45:35.625 144 12642.42 138.90 54874.40 88888.00 2013-05-24 00:45:35.750 144 12642.45 138.95 54874.38 88888.00 2013-05-24 00:45:35.875 144 12642.40 138.95 54874.35 88888.00 2013-05-24 00:45:36.000 144 12642.35 138.95 54874.35 88888.00 2013-05-24 00:45:36.125 144 12642.30 138.95 54874.38 88888.00 2013-05-24 00:45:36.250 144 12642.30 138.93 54874.38 88888.00 2013-05-24 00:45:36.375 144 12642.33 138.93 54874.35 88888.00 2013-05-24 00:45:36.500 144 12642.33 138.93 54874.35 88888.00 2013-05-24 00:45:36.625 144 12642.27 138.93 54874.38 88888.00 2013-05-24 00:45:36.750 144 12642.27 138.90 54874.38 88888.00 2013-05-24 00:45:36.875 144 12642.33 138.93 54874.35 88888.00 2013-05-24 00:45:37.000 144 12642.33 138.93 54874.38 88888.00 2013-05-24 00:45:37.125 144 12642.38 138.90 54874.38 88888.00 2013-05-24 00:45:37.250 144 12642.40 138.90 54874.35 88888.00 2013-05-24 00:45:37.375 144 12642.38 138.95 54874.38 88888.00 2013-05-24 00:45:37.500 144 12642.35 138.97 54874.35 88888.00 2013-05-24 00:45:37.625 144 12642.30 138.95 54874.35 88888.00 2013-05-24 00:45:37.750 144 12642.30 138.95 54874.35 88888.00 2013-05-24 00:45:37.875 144 12642.33 138.95 54874.32 88888.00 2013-05-24 00:45:38.000 144 12642.30 138.93 54874.32 88888.00 2013-05-24 00:45:38.125 144 12642.30 138.93 54874.32 88888.00 2013-05-24 00:45:38.250 144 12642.30 138.90 54874.32 88888.00 2013-05-24 00:45:38.375 144 12642.33 138.95 54874.35 88888.00 2013-05-24 00:45:38.500 144 12642.33 138.93 54874.32 88888.00 2013-05-24 00:45:38.625 144 12642.30 138.90 54874.30 88888.00 2013-05-24 00:45:38.750 144 12642.30 138.90 54874.30 88888.00 2013-05-24 00:45:38.875 144 12642.35 138.93 54874.32 88888.00 2013-05-24 00:45:39.000 144 12642.33 138.95 54874.32 88888.00 2013-05-24 00:45:39.125 144 12642.33 138.95 54874.30 88888.00 2013-05-24 00:45:39.250 144 12642.33 138.93 54874.30 88888.00 2013-05-24 00:45:39.375 144 12642.30 138.93 54874.30 88888.00 2013-05-24 00:45:39.500 144 12642.27 138.90 54874.28 88888.00 2013-05-24 00:45:39.625 144 12642.33 138.93 54874.28 88888.00 2013-05-24 00:45:39.750 144 12642.33 138.95 54874.25 88888.00 2013-05-24 00:45:39.875 144 12642.35 138.93 54874.28 88888.00 2013-05-24 00:45:40.000 144 12642.30 138.93 54874.25 88888.00 2013-05-24 00:45:40.125 144 12642.30 138.93 54874.25 88888.00 2013-05-24 00:45:40.250 144 12642.33 138.90 54874.25 88888.00 2013-05-24 00:45:40.375 144 12642.33 138.88 54874.22 88888.00 2013-05-24 00:45:40.500 144 12642.35 138.90 54874.20 88888.00 2013-05-24 00:45:40.625 144 12642.38 138.88 54874.25 88888.00 2013-05-24 00:45:40.750 144 12642.35 138.88 54874.22 88888.00 2013-05-24 00:45:40.875 144 12642.35 138.85 54874.22 88888.00 2013-05-24 00:45:41.000 144 12642.35 138.90 54874.22 88888.00 2013-05-24 00:45:41.125 144 12642.35 138.90 54874.22 88888.00 2013-05-24 00:45:41.250 144 12642.35 138.88 54874.22 88888.00 2013-05-24 00:45:41.375 144 12642.40 138.90 54874.18 88888.00 2013-05-24 00:45:41.500 144 12642.38 138.88 54874.18 88888.00 2013-05-24 00:45:41.625 144 12642.35 138.88 54874.18 88888.00 2013-05-24 00:45:41.750 144 12642.35 138.88 54874.18 88888.00 2013-05-24 00:45:41.875 144 12642.40 138.88 54874.18 88888.00 2013-05-24 00:45:42.000 144 12642.40 138.90 54874.18 88888.00 2013-05-24 00:45:42.125 144 12642.38 138.90 54874.18 88888.00 2013-05-24 00:45:42.250 144 12642.35 138.90 54874.18 88888.00 2013-05-24 00:45:42.375 144 12642.38 138.93 54874.18 88888.00 2013-05-24 00:45:42.500 144 12642.35 138.93 54874.20 88888.00 2013-05-24 00:45:42.625 144 12642.35 138.90 54874.20 88888.00 2013-05-24 00:45:42.750 144 12642.33 138.93 54874.20 88888.00 2013-05-24 00:45:42.875 144 12642.33 138.93 54874.18 88888.00 2013-05-24 00:45:43.000 144 12642.33 138.93 54874.18 88888.00 2013-05-24 00:45:43.125 144 12642.38 138.90 54874.20 88888.00 2013-05-24 00:45:43.250 144 12642.33 138.88 54874.22 88888.00 2013-05-24 00:45:43.375 144 12642.35 138.90 54874.20 88888.00 2013-05-24 00:45:43.500 144 12642.38 138.90 54874.20 88888.00 2013-05-24 00:45:43.625 144 12642.38 138.93 54874.20 88888.00 2013-05-24 00:45:43.750 144 12642.38 138.95 54874.20 88888.00 2013-05-24 00:45:43.875 144 12642.38 138.93 54874.18 88888.00 2013-05-24 00:45:44.000 144 12642.35 138.90 54874.18 88888.00 2013-05-24 00:45:44.125 144 12642.35 138.90 54874.15 88888.00 2013-05-24 00:45:44.250 144 12642.40 138.90 54874.18 88888.00 2013-05-24 00:45:44.375 144 12642.42 138.93 54874.18 88888.00 2013-05-24 00:45:44.500 144 12642.35 138.95 54874.15 88888.00 2013-05-24 00:45:44.625 144 12642.35 138.93 54874.15 88888.00 2013-05-24 00:45:44.750 144 12642.38 138.93 54874.12 88888.00 2013-05-24 00:45:44.875 144 12642.38 138.93 54874.12 88888.00 2013-05-24 00:45:45.000 144 12642.30 138.93 54874.10 88888.00 2013-05-24 00:45:45.125 144 12642.25 138.93 54874.12 88888.00 2013-05-24 00:45:45.250 144 12642.35 138.93 54874.15 88888.00 2013-05-24 00:45:45.375 144 12642.40 138.97 54874.15 88888.00 2013-05-24 00:45:45.500 144 12642.40 138.97 54874.12 88888.00 2013-05-24 00:45:45.625 144 12642.30 138.93 54874.10 88888.00 2013-05-24 00:45:45.750 144 12642.27 138.93 54874.10 88888.00 2013-05-24 00:45:45.875 144 12642.35 138.93 54874.10 88888.00 2013-05-24 00:45:46.000 144 12642.38 138.95 54874.10 88888.00 2013-05-24 00:45:46.125 144 12642.38 138.95 54874.12 88888.00 2013-05-24 00:45:46.250 144 12642.33 138.93 54874.12 88888.00 2013-05-24 00:45:46.375 144 12642.33 138.93 54874.07 88888.00 2013-05-24 00:45:46.500 144 12642.35 138.95 54874.10 88888.00 2013-05-24 00:45:46.625 144 12642.35 138.95 54874.10 88888.00 2013-05-24 00:45:46.750 144 12642.38 138.95 54874.12 88888.00 2013-05-24 00:45:46.875 144 12642.40 138.97 54874.12 88888.00 2013-05-24 00:45:47.000 144 12642.40 138.97 54874.10 88888.00 2013-05-24 00:45:47.125 144 12642.40 139.00 54874.10 88888.00 2013-05-24 00:45:47.250 144 12642.35 139.00 54874.12 88888.00 2013-05-24 00:45:47.375 144 12642.38 139.00 54874.10 88888.00 2013-05-24 00:45:47.500 144 12642.40 138.97 54874.07 88888.00 2013-05-24 00:45:47.625 144 12642.38 138.97 54874.10 88888.00 2013-05-24 00:45:47.750 144 12642.33 139.00 54874.07 88888.00 2013-05-24 00:45:47.875 144 12642.35 139.00 54874.05 88888.00 2013-05-24 00:45:48.000 144 12642.40 139.00 54874.05 88888.00 2013-05-24 00:45:48.125 144 12642.40 139.03 54874.05 88888.00 2013-05-24 00:45:48.250 144 12642.40 139.05 54874.05 88888.00 2013-05-24 00:45:48.375 144 12642.42 139.07 54874.07 88888.00 2013-05-24 00:45:48.500 144 12642.38 139.05 54874.05 88888.00 2013-05-24 00:45:48.625 144 12642.35 139.00 54874.03 88888.00 2013-05-24 00:45:48.750 144 12642.40 138.97 54874.03 88888.00 2013-05-24 00:45:48.875 144 12642.38 139.00 54874.05 88888.00 2013-05-24 00:45:49.000 144 12642.35 139.03 54874.03 88888.00 2013-05-24 00:45:49.125 144 12642.40 139.03 54874.05 88888.00 2013-05-24 00:45:49.250 144 12642.48 139.05 54874.05 88888.00 2013-05-24 00:45:49.375 144 12642.60 139.07 54874.05 88888.00 2013-05-24 00:45:49.500 144 12642.48 139.07 54874.05 88888.00 2013-05-24 00:45:49.625 144 12642.40 139.07 54874.03 88888.00 2013-05-24 00:45:49.750 144 12642.40 139.10 54874.03 88888.00 2013-05-24 00:45:49.875 144 12642.48 139.03 54874.03 88888.00 2013-05-24 00:45:50.000 144 12642.42 139.03 54874.00 88888.00 2013-05-24 00:45:50.125 144 12642.38 139.03 54874.00 88888.00 2013-05-24 00:45:50.250 144 12642.33 139.05 54874.00 88888.00 2013-05-24 00:45:50.375 144 12642.38 139.07 54874.00 88888.00 2013-05-24 00:45:50.500 144 12642.40 139.07 54874.00 88888.00 2013-05-24 00:45:50.625 144 12642.42 139.07 54874.03 88888.00 2013-05-24 00:45:50.750 144 12642.40 139.07 54874.00 88888.00 2013-05-24 00:45:50.875 144 12642.40 139.07 54874.00 88888.00 2013-05-24 00:45:51.000 144 12642.45 139.07 54873.95 88888.00 2013-05-24 00:45:51.125 144 12642.48 139.05 54873.95 88888.00 2013-05-24 00:45:51.250 144 12642.42 139.05 54873.97 88888.00 2013-05-24 00:45:51.375 144 12642.42 139.07 54873.97 88888.00 2013-05-24 00:45:51.500 144 12642.42 139.07 54874.00 88888.00 2013-05-24 00:45:51.625 144 12642.40 139.10 54874.00 88888.00 2013-05-24 00:45:51.750 144 12642.48 139.10 54873.97 88888.00 2013-05-24 00:45:51.875 144 12642.52 139.07 54873.97 88888.00 2013-05-24 00:45:52.000 144 12642.55 139.10 54873.97 88888.00 2013-05-24 00:45:52.125 144 12642.55 139.10 54874.00 88888.00 2013-05-24 00:45:52.250 144 12642.55 139.10 54874.00 88888.00 2013-05-24 00:45:52.375 144 12642.55 139.10 54874.00 88888.00 2013-05-24 00:45:52.500 144 12642.55 139.12 54873.97 88888.00 2013-05-24 00:45:52.625 144 12642.55 139.12 54873.97 88888.00 2013-05-24 00:45:52.750 144 12642.55 139.12 54874.00 88888.00 2013-05-24 00:45:52.875 144 12642.55 139.12 54873.97 88888.00 2013-05-24 00:45:53.000 144 12642.55 139.15 54873.90 88888.00 2013-05-24 00:45:53.125 144 12642.62 139.12 54873.93 88888.00 2013-05-24 00:45:53.250 144 12642.60 139.12 54873.90 88888.00 2013-05-24 00:45:53.375 144 12642.60 139.15 54873.90 88888.00 2013-05-24 00:45:53.500 144 12642.58 139.15 54873.93 88888.00 2013-05-24 00:45:53.625 144 12642.55 139.15 54873.93 88888.00 2013-05-24 00:45:53.750 144 12642.58 139.15 54873.93 88888.00 2013-05-24 00:45:53.875 144 12642.60 139.15 54873.90 88888.00 2013-05-24 00:45:54.000 144 12642.58 139.15 54873.88 88888.00 2013-05-24 00:45:54.125 144 12642.58 139.15 54873.88 88888.00 2013-05-24 00:45:54.250 144 12642.60 139.15 54873.88 88888.00 2013-05-24 00:45:54.375 144 12642.65 139.20 54873.90 88888.00 2013-05-24 00:45:54.500 144 12642.67 139.18 54873.88 88888.00 2013-05-24 00:45:54.625 144 12642.62 139.15 54873.88 88888.00 2013-05-24 00:45:54.750 144 12642.67 139.18 54873.88 88888.00 2013-05-24 00:45:54.875 144 12642.70 139.18 54873.88 88888.00 2013-05-24 00:45:55.000 144 12642.67 139.15 54873.85 88888.00 2013-05-24 00:45:55.125 144 12642.70 139.18 54873.85 88888.00 2013-05-24 00:45:55.250 144 12642.67 139.18 54873.82 88888.00 2013-05-24 00:45:55.375 144 12642.70 139.18 54873.88 88888.00 2013-05-24 00:45:55.500 144 12642.73 139.20 54873.88 88888.00 2013-05-24 00:45:55.625 144 12642.67 139.20 54873.85 88888.00 2013-05-24 00:45:55.750 144 12642.70 139.20 54873.85 88888.00 2013-05-24 00:45:55.875 144 12642.62 139.20 54873.82 88888.00 2013-05-24 00:45:56.000 144 12642.60 139.18 54873.82 88888.00 2013-05-24 00:45:56.125 144 12642.60 139.20 54873.82 88888.00 2013-05-24 00:45:56.250 144 12642.60 139.22 54873.82 88888.00 2013-05-24 00:45:56.375 144 12642.60 139.20 54873.82 88888.00 2013-05-24 00:45:56.500 144 12642.55 139.22 54873.82 88888.00 2013-05-24 00:45:56.625 144 12642.60 139.25 54873.85 88888.00 2013-05-24 00:45:56.750 144 12642.65 139.25 54873.88 88888.00 2013-05-24 00:45:56.875 144 12642.65 139.25 54873.85 88888.00 2013-05-24 00:45:57.000 144 12642.62 139.22 54873.85 88888.00 2013-05-24 00:45:57.125 144 12642.62 139.20 54873.88 88888.00 2013-05-24 00:45:57.250 144 12642.60 139.18 54873.85 88888.00 2013-05-24 00:45:57.375 144 12642.58 139.20 54873.85 88888.00 2013-05-24 00:45:57.500 144 12642.65 139.22 54873.82 88888.00 2013-05-24 00:45:57.625 144 12642.62 139.20 54873.85 88888.00 2013-05-24 00:45:57.750 144 12642.60 139.20 54873.85 88888.00 2013-05-24 00:45:57.875 144 12642.62 139.22 54873.85 88888.00 2013-05-24 00:45:58.000 144 12642.62 139.22 54873.80 88888.00 2013-05-24 00:45:58.125 144 12642.62 139.22 54873.82 88888.00 2013-05-24 00:45:58.250 144 12642.62 139.20 54873.85 88888.00 2013-05-24 00:45:58.375 144 12642.62 139.22 54873.88 88888.00 2013-05-24 00:45:58.500 144 12642.60 139.22 54873.85 88888.00 2013-05-24 00:45:58.625 144 12642.62 139.22 54873.88 88888.00 2013-05-24 00:45:58.750 144 12642.65 139.25 54873.88 88888.00 2013-05-24 00:45:58.875 144 12642.62 139.22 54873.85 88888.00 2013-05-24 00:45:59.000 144 12642.73 139.18 54873.80 88888.00 2013-05-24 00:45:59.125 144 12642.73 139.18 54873.82 88888.00 2013-05-24 00:45:59.250 144 12642.62 139.18 54873.85 88888.00 2013-05-24 00:45:59.375 144 12642.67 139.22 54873.82 88888.00 2013-05-24 00:45:59.500 144 12642.75 139.22 54873.80 88888.00 2013-05-24 00:45:59.625 144 12642.73 139.22 54873.78 88888.00 2013-05-24 00:45:59.750 144 12642.67 139.20 54873.80 88888.00 2013-05-24 00:45:59.875 144 12642.67 139.20 54873.82 88888.00 2013-05-24 00:46:00.000 144 12642.60 139.18 54873.80 88888.00 2013-05-24 00:46:00.125 144 12642.52 139.20 54873.82 88888.00 2013-05-24 00:46:00.250 144 12642.58 139.18 54873.80 88888.00 2013-05-24 00:46:00.375 144 12642.58 139.22 54873.80 88888.00 2013-05-24 00:46:00.500 144 12642.62 139.22 54873.80 88888.00 2013-05-24 00:46:00.625 144 12642.65 139.22 54873.80 88888.00 2013-05-24 00:46:00.750 144 12642.58 139.22 54873.80 88888.00 2013-05-24 00:46:00.875 144 12642.52 139.20 54873.78 88888.00 2013-05-24 00:46:01.000 144 12642.62 139.22 54873.78 88888.00 2013-05-24 00:46:01.125 144 12642.60 139.22 54873.80 88888.00 2013-05-24 00:46:01.250 144 12642.58 139.18 54873.82 88888.00 2013-05-24 00:46:01.375 144 12642.62 139.18 54873.80 88888.00 2013-05-24 00:46:01.500 144 12642.67 139.18 54873.80 88888.00 2013-05-24 00:46:01.625 144 12642.65 139.18 54873.80 88888.00 2013-05-24 00:46:01.750 144 12642.60 139.18 54873.82 88888.00 2013-05-24 00:46:01.875 144 12642.62 139.18 54873.80 88888.00 2013-05-24 00:46:02.000 144 12642.65 139.20 54873.80 88888.00 2013-05-24 00:46:02.125 144 12642.55 139.20 54873.80 88888.00 2013-05-24 00:46:02.250 144 12642.50 139.20 54873.78 88888.00 2013-05-24 00:46:02.375 144 12642.50 139.20 54873.78 88888.00 2013-05-24 00:46:02.500 144 12642.52 139.18 54873.75 88888.00 2013-05-24 00:46:02.625 144 12642.55 139.20 54873.78 88888.00 2013-05-24 00:46:02.750 144 12642.50 139.20 54873.75 88888.00 2013-05-24 00:46:02.875 144 12642.52 139.20 54873.75 88888.00 2013-05-24 00:46:03.000 144 12642.52 139.18 54873.75 88888.00 2013-05-24 00:46:03.125 144 12642.52 139.18 54873.78 88888.00 2013-05-24 00:46:03.250 144 12642.55 139.20 54873.78 88888.00 2013-05-24 00:46:03.375 144 12642.55 139.20 54873.72 88888.00 2013-05-24 00:46:03.500 144 12642.48 139.18 54873.70 88888.00 2013-05-24 00:46:03.625 144 12642.48 139.20 54873.75 88888.00 2013-05-24 00:46:03.750 144 12642.50 139.20 54873.72 88888.00 2013-05-24 00:46:03.875 144 12642.52 139.18 54873.75 88888.00 2013-05-24 00:46:04.000 144 12642.55 139.15 54873.75 88888.00 2013-05-24 00:46:04.125 144 12642.52 139.12 54873.72 88888.00 2013-05-24 00:46:04.250 144 12642.48 139.10 54873.72 88888.00 2013-05-24 00:46:04.375 144 12642.52 139.15 54873.75 88888.00 2013-05-24 00:46:04.500 144 12642.55 139.15 54873.75 88888.00 2013-05-24 00:46:04.625 144 12642.50 139.12 54873.70 88888.00 2013-05-24 00:46:04.750 144 12642.45 139.10 54873.70 88888.00 2013-05-24 00:46:04.875 144 12642.50 139.07 54873.70 88888.00 2013-05-24 00:46:05.000 144 12642.52 139.05 54873.70 88888.00 2013-05-24 00:46:05.125 144 12642.48 139.07 54873.70 88888.00 2013-05-24 00:46:05.250 144 12642.45 139.10 54873.75 88888.00 2013-05-24 00:46:05.375 144 12642.48 139.10 54873.72 88888.00 2013-05-24 00:46:05.500 144 12642.45 139.12 54873.72 88888.00 2013-05-24 00:46:05.625 144 12642.42 139.10 54873.72 88888.00 2013-05-24 00:46:05.750 144 12642.45 139.05 54873.72 88888.00 2013-05-24 00:46:05.875 144 12642.48 139.07 54873.72 88888.00 2013-05-24 00:46:06.000 144 12642.48 139.05 54873.70 88888.00 2013-05-24 00:46:06.125 144 12642.42 139.03 54873.70 88888.00 2013-05-24 00:46:06.250 144 12642.38 139.00 54873.70 88888.00 2013-05-24 00:46:06.375 144 12642.40 138.97 54873.68 88888.00 2013-05-24 00:46:06.500 144 12642.42 139.00 54873.70 88888.00 2013-05-24 00:46:06.625 144 12642.40 139.03 54873.70 88888.00 2013-05-24 00:46:06.750 144 12642.40 139.03 54873.68 88888.00 2013-05-24 00:46:06.875 144 12642.40 139.03 54873.70 88888.00 2013-05-24 00:46:07.000 144 12642.45 139.03 54873.70 88888.00 2013-05-24 00:46:07.125 144 12642.48 139.05 54873.72 88888.00 2013-05-24 00:46:07.250 144 12642.48 138.97 54873.68 88888.00 2013-05-24 00:46:07.375 144 12642.45 138.95 54873.68 88888.00 2013-05-24 00:46:07.500 144 12642.45 138.97 54873.70 88888.00 2013-05-24 00:46:07.625 144 12642.40 138.97 54873.70 88888.00 2013-05-24 00:46:07.750 144 12642.30 138.97 54873.70 88888.00 2013-05-24 00:46:07.875 144 12642.30 139.00 54873.70 88888.00 2013-05-24 00:46:08.000 144 12642.33 138.97 54873.70 88888.00 2013-05-24 00:46:08.125 144 12642.38 138.97 54873.68 88888.00 2013-05-24 00:46:08.250 144 12642.38 139.00 54873.68 88888.00 2013-05-24 00:46:08.375 144 12642.38 139.00 54873.70 88888.00 2013-05-24 00:46:08.500 144 12642.38 138.97 54873.65 88888.00 2013-05-24 00:46:08.625 144 12642.35 138.97 54873.65 88888.00 2013-05-24 00:46:08.750 144 12642.35 139.03 54873.65 88888.00 2013-05-24 00:46:08.875 144 12642.35 139.03 54873.68 88888.00 2013-05-24 00:46:09.000 144 12642.33 138.97 54873.68 88888.00 2013-05-24 00:46:09.125 144 12642.30 138.95 54873.65 88888.00 2013-05-24 00:46:09.250 144 12642.25 138.95 54873.68 88888.00 2013-05-24 00:46:09.375 144 12642.35 138.97 54873.68 88888.00 2013-05-24 00:46:09.500 144 12642.35 138.97 54873.65 88888.00 2013-05-24 00:46:09.625 144 12642.35 138.93 54873.65 88888.00 2013-05-24 00:46:09.750 144 12642.38 138.95 54873.65 88888.00 2013-05-24 00:46:09.875 144 12642.33 138.93 54873.65 88888.00 2013-05-24 00:46:10.000 144 12642.30 138.95 54873.65 88888.00 2013-05-24 00:46:10.125 144 12642.33 138.93 54873.68 88888.00 2013-05-24 00:46:10.250 144 12642.33 138.90 54873.65 88888.00 2013-05-24 00:46:10.375 144 12642.30 138.88 54873.65 88888.00 2013-05-24 00:46:10.500 144 12642.30 138.93 54873.65 88888.00 2013-05-24 00:46:10.625 144 12642.27 138.90 54873.62 88888.00 2013-05-24 00:46:10.750 144 12642.25 138.88 54873.65 88888.00 2013-05-24 00:46:10.875 144 12642.25 138.85 54873.62 88888.00 2013-05-24 00:46:11.000 144 12642.23 138.85 54873.62 88888.00 2013-05-24 00:46:11.125 144 12642.20 138.88 54873.62 88888.00 2013-05-24 00:46:11.250 144 12642.17 138.85 54873.62 88888.00 2013-05-24 00:46:11.375 144 12642.15 138.82 54873.62 88888.00 2013-05-24 00:46:11.500 144 12642.15 138.80 54873.60 88888.00 2013-05-24 00:46:11.625 144 12642.23 138.85 54873.62 88888.00 2013-05-24 00:46:11.750 144 12642.27 138.85 54873.62 88888.00 2013-05-24 00:46:11.875 144 12642.27 138.82 54873.65 88888.00 2013-05-24 00:46:12.000 144 12642.25 138.85 54873.62 88888.00 2013-05-24 00:46:12.125 144 12642.23 138.85 54873.65 88888.00 2013-05-24 00:46:12.250 144 12642.20 138.82 54873.62 88888.00 2013-05-24 00:46:12.375 144 12642.20 138.82 54873.62 88888.00 2013-05-24 00:46:12.500 144 12642.12 138.80 54873.60 88888.00 2013-05-24 00:46:12.625 144 12642.08 138.85 54873.60 88888.00 2013-05-24 00:46:12.750 144 12642.12 138.88 54873.62 88888.00 2013-05-24 00:46:12.875 144 12642.15 138.82 54873.60 88888.00 2013-05-24 00:46:13.000 144 12642.17 138.80 54873.60 88888.00 2013-05-24 00:46:13.125 144 12642.20 138.82 54873.60 88888.00 2013-05-24 00:46:13.250 144 12642.15 138.80 54873.65 88888.00 2013-05-24 00:46:13.375 144 12642.15 138.82 54873.65 88888.00 2013-05-24 00:46:13.500 144 12642.12 138.85 54873.65 88888.00 2013-05-24 00:46:13.625 144 12642.15 138.80 54873.62 88888.00 2013-05-24 00:46:13.750 144 12642.20 138.75 54873.62 88888.00 2013-05-24 00:46:13.875 144 12642.15 138.80 54873.60 88888.00 2013-05-24 00:46:14.000 144 12642.10 138.78 54873.57 88888.00 2013-05-24 00:46:14.125 144 12642.08 138.78 54873.60 88888.00 2013-05-24 00:46:14.250 144 12642.02 138.80 54873.57 88888.00 2013-05-24 00:46:14.375 144 12642.08 138.82 54873.60 88888.00 2013-05-24 00:46:14.500 144 12642.10 138.80 54873.60 88888.00 2013-05-24 00:46:14.625 144 12642.12 138.78 54873.60 88888.00 2013-05-24 00:46:14.750 144 12642.12 138.75 54873.60 88888.00 2013-05-24 00:46:14.875 144 12642.10 138.75 54873.57 88888.00 2013-05-24 00:46:15.000 144 12642.10 138.78 54873.60 88888.00 2013-05-24 00:46:15.125 144 12642.12 138.80 54873.62 88888.00 2013-05-24 00:46:15.250 144 12642.05 138.80 54873.60 88888.00 2013-05-24 00:46:15.375 144 12642.08 138.80 54873.62 88888.00 2013-05-24 00:46:15.500 144 12642.10 138.78 54873.60 88888.00 2013-05-24 00:46:15.625 144 12642.12 138.75 54873.60 88888.00 2013-05-24 00:46:15.750 144 12642.10 138.75 54873.60 88888.00 2013-05-24 00:46:15.875 144 12642.12 138.70 54873.57 88888.00 2013-05-24 00:46:16.000 144 12642.10 138.70 54873.57 88888.00 2013-05-24 00:46:16.125 144 12642.08 138.75 54873.55 88888.00 2013-05-24 00:46:16.250 144 12642.05 138.75 54873.57 88888.00 2013-05-24 00:46:16.375 144 12642.05 138.72 54873.57 88888.00 2013-05-24 00:46:16.500 144 12642.10 138.75 54873.57 88888.00 2013-05-24 00:46:16.625 144 12642.15 138.75 54873.57 88888.00 2013-05-24 00:46:16.750 144 12642.10 138.72 54873.57 88888.00 2013-05-24 00:46:16.875 144 12642.05 138.75 54873.57 88888.00 2013-05-24 00:46:17.000 144 12642.05 138.75 54873.57 88888.00 2013-05-24 00:46:17.125 144 12642.10 138.72 54873.57 88888.00 2013-05-24 00:46:17.250 144 12642.10 138.70 54873.57 88888.00 2013-05-24 00:46:17.375 144 12642.15 138.70 54873.55 88888.00 2013-05-24 00:46:17.500 144 12642.12 138.70 54873.55 88888.00 2013-05-24 00:46:17.625 144 12642.12 138.75 54873.60 88888.00 2013-05-24 00:46:17.750 144 12642.10 138.72 54873.57 88888.00 2013-05-24 00:46:17.875 144 12642.10 138.72 54873.57 88888.00 2013-05-24 00:46:18.000 144 12642.10 138.70 54873.55 88888.00 2013-05-24 00:46:18.125 144 12642.08 138.70 54873.57 88888.00 2013-05-24 00:46:18.250 144 12642.08 138.72 54873.57 88888.00 2013-05-24 00:46:18.375 144 12642.10 138.72 54873.57 88888.00 2013-05-24 00:46:18.500 144 12642.10 138.70 54873.55 88888.00 2013-05-24 00:46:18.625 144 12642.10 138.68 54873.57 88888.00 2013-05-24 00:46:18.750 144 12642.10 138.68 54873.55 88888.00 2013-05-24 00:46:18.875 144 12642.02 138.72 54873.55 88888.00 2013-05-24 00:46:19.000 144 12641.95 138.72 54873.55 88888.00 2013-05-24 00:46:19.125 144 12641.95 138.75 54873.57 88888.00 2013-05-24 00:46:19.250 144 12642.00 138.72 54873.55 88888.00 2013-05-24 00:46:19.375 144 12642.02 138.72 54873.55 88888.00 2013-05-24 00:46:19.500 144 12642.05 138.72 54873.53 88888.00 2013-05-24 00:46:19.625 144 12642.00 138.70 54873.50 88888.00 2013-05-24 00:46:19.750 144 12641.95 138.68 54873.50 88888.00 2013-05-24 00:46:19.875 144 12641.98 138.72 54873.53 88888.00 2013-05-24 00:46:20.000 144 12641.98 138.72 54873.53 88888.00 2013-05-24 00:46:20.125 144 12642.02 138.72 54873.53 88888.00 2013-05-24 00:46:20.250 144 12642.05 138.72 54873.55 88888.00 2013-05-24 00:46:20.375 144 12642.08 138.70 54873.55 88888.00 2013-05-24 00:46:20.500 144 12642.08 138.72 54873.53 88888.00 2013-05-24 00:46:20.625 144 12642.05 138.68 54873.47 88888.00 2013-05-24 00:46:20.750 144 12642.12 138.68 54873.47 88888.00 2013-05-24 00:46:20.875 144 12642.10 138.70 54873.50 88888.00 2013-05-24 00:46:21.000 144 12642.05 138.68 54873.47 88888.00 2013-05-24 00:46:21.125 144 12642.00 138.65 54873.50 88888.00 2013-05-24 00:46:21.250 144 12641.95 138.62 54873.53 88888.00 2013-05-24 00:46:21.375 144 12641.95 138.62 54873.47 88888.00 2013-05-24 00:46:21.500 144 12641.92 138.68 54873.50 88888.00 2013-05-24 00:46:21.625 144 12641.92 138.68 54873.50 88888.00 2013-05-24 00:46:21.750 144 12641.92 138.68 54873.47 88888.00 2013-05-24 00:46:21.875 144 12641.98 138.65 54873.50 88888.00 2013-05-24 00:46:22.000 144 12642.00 138.60 54873.50 88888.00 2013-05-24 00:46:22.125 144 12642.02 138.65 54873.50 88888.00 2013-05-24 00:46:22.250 144 12642.05 138.65 54873.50 88888.00 2013-05-24 00:46:22.375 144 12642.08 138.65 54873.47 88888.00 2013-05-24 00:46:22.500 144 12642.10 138.60 54873.47 88888.00 2013-05-24 00:46:22.625 144 12642.02 138.60 54873.47 88888.00 2013-05-24 00:46:22.750 144 12642.00 138.60 54873.45 88888.00 2013-05-24 00:46:22.875 144 12641.98 138.62 54873.47 88888.00 2013-05-24 00:46:23.000 144 12641.95 138.65 54873.45 88888.00 2013-05-24 00:46:23.125 144 12641.92 138.62 54873.50 88888.00 2013-05-24 00:46:23.250 144 12641.92 138.60 54873.47 88888.00 2013-05-24 00:46:23.375 144 12641.98 138.62 54873.45 88888.00 2013-05-24 00:46:23.500 144 12642.00 138.62 54873.43 88888.00 2013-05-24 00:46:23.625 144 12642.02 138.62 54873.47 88888.00 2013-05-24 00:46:23.750 144 12642.00 138.62 54873.47 88888.00 2013-05-24 00:46:23.875 144 12642.00 138.65 54873.47 88888.00 2013-05-24 00:46:24.000 144 12641.95 138.60 54873.47 88888.00 2013-05-24 00:46:24.125 144 12642.00 138.60 54873.47 88888.00 2013-05-24 00:46:24.250 144 12641.98 138.57 54873.45 88888.00 2013-05-24 00:46:24.375 144 12641.98 138.60 54873.43 88888.00 2013-05-24 00:46:24.500 144 12642.00 138.60 54873.43 88888.00 2013-05-24 00:46:24.625 144 12642.05 138.57 54873.45 88888.00 2013-05-24 00:46:24.750 144 12642.08 138.55 54873.45 88888.00 2013-05-24 00:46:24.875 144 12642.02 138.57 54873.43 88888.00 2013-05-24 00:46:25.000 144 12641.98 138.57 54873.40 88888.00 2013-05-24 00:46:25.125 144 12641.95 138.55 54873.43 88888.00 2013-05-24 00:46:25.250 144 12641.98 138.55 54873.43 88888.00 2013-05-24 00:46:25.375 144 12642.02 138.55 54873.40 88888.00 2013-05-24 00:46:25.500 144 12642.05 138.55 54873.40 88888.00 2013-05-24 00:46:25.625 144 12642.05 138.55 54873.35 88888.00 2013-05-24 00:46:25.750 144 12642.02 138.53 54873.35 88888.00 2013-05-24 00:46:25.875 144 12642.00 138.55 54873.38 88888.00 2013-05-24 00:46:26.000 144 12641.98 138.55 54873.40 88888.00 2013-05-24 00:46:26.125 144 12641.98 138.53 54873.40 88888.00 2013-05-24 00:46:26.250 144 12641.98 138.53 54873.40 88888.00 2013-05-24 00:46:26.375 144 12642.00 138.53 54873.40 88888.00 2013-05-24 00:46:26.500 144 12642.02 138.50 54873.38 88888.00 2013-05-24 00:46:26.625 144 12642.00 138.50 54873.40 88888.00 2013-05-24 00:46:26.750 144 12641.98 138.47 54873.38 88888.00 2013-05-24 00:46:26.875 144 12641.98 138.45 54873.35 88888.00 2013-05-24 00:46:27.000 144 12642.02 138.47 54873.32 88888.00 2013-05-24 00:46:27.125 144 12642.05 138.50 54873.38 88888.00 2013-05-24 00:46:27.250 144 12642.00 138.50 54873.40 88888.00 2013-05-24 00:46:27.375 144 12642.02 138.47 54873.38 88888.00 2013-05-24 00:46:27.500 144 12642.08 138.47 54873.35 88888.00 2013-05-24 00:46:27.625 144 12642.08 138.47 54873.40 88888.00 2013-05-24 00:46:27.750 144 12642.05 138.45 54873.38 88888.00 2013-05-24 00:46:27.875 144 12642.02 138.47 54873.38 88888.00 2013-05-24 00:46:28.000 144 12642.02 138.47 54873.40 88888.00 2013-05-24 00:46:28.125 144 12642.02 138.45 54873.35 88888.00 2013-05-24 00:46:28.250 144 12641.98 138.43 54873.35 88888.00 2013-05-24 00:46:28.375 144 12642.02 138.43 54873.35 88888.00 2013-05-24 00:46:28.500 144 12642.08 138.45 54873.32 88888.00 2013-05-24 00:46:28.625 144 12642.05 138.43 54873.32 88888.00 2013-05-24 00:46:28.750 144 12642.08 138.43 54873.32 88888.00 2013-05-24 00:46:28.875 144 12642.10 138.45 54873.32 88888.00 2013-05-24 00:46:29.000 144 12642.12 138.47 54873.32 88888.00 2013-05-24 00:46:29.125 144 12642.12 138.47 54873.35 88888.00 2013-05-24 00:46:29.250 144 12642.12 138.45 54873.32 88888.00 2013-05-24 00:46:29.375 144 12642.08 138.45 54873.32 88888.00 2013-05-24 00:46:29.500 144 12642.05 138.40 54873.32 88888.00 2013-05-24 00:46:29.625 144 12642.10 138.40 54873.32 88888.00 2013-05-24 00:46:29.750 144 12642.08 138.43 54873.35 88888.00 2013-05-24 00:46:29.875 144 12642.05 138.43 54873.38 88888.00 2013-05-24 00:46:30.000 144 12642.02 138.40 54873.35 88888.00 2013-05-24 00:46:30.125 144 12642.02 138.40 54873.35 88888.00 2013-05-24 00:46:30.250 144 12642.00 138.38 54873.40 88888.00 2013-05-24 00:46:30.375 144 12642.05 138.38 54873.35 88888.00 2013-05-24 00:46:30.500 144 12642.08 138.38 54873.35 88888.00 2013-05-24 00:46:30.625 144 12642.10 138.40 54873.38 88888.00 2013-05-24 00:46:30.750 144 12642.10 138.40 54873.38 88888.00 2013-05-24 00:46:30.875 144 12642.15 138.38 54873.32 88888.00 2013-05-24 00:46:31.000 144 12642.23 138.38 54873.32 88888.00 2013-05-24 00:46:31.125 144 12642.17 138.40 54873.30 88888.00 2013-05-24 00:46:31.250 144 12642.05 138.40 54873.32 88888.00 2013-05-24 00:46:31.375 144 12642.08 138.40 54873.32 88888.00 2013-05-24 00:46:31.500 144 12642.05 138.40 54873.28 88888.00 2013-05-24 00:46:31.625 144 12642.00 138.38 54873.28 88888.00 2013-05-24 00:46:31.750 144 12642.00 138.40 54873.28 88888.00 2013-05-24 00:46:31.875 144 12642.00 138.38 54873.30 88888.00 2013-05-24 00:46:32.000 144 12642.00 138.40 54873.28 88888.00 2013-05-24 00:46:32.125 144 12642.00 138.40 54873.30 88888.00 2013-05-24 00:46:32.250 144 12642.00 138.40 54873.28 88888.00 2013-05-24 00:46:32.375 144 12642.02 138.43 54873.30 88888.00 2013-05-24 00:46:32.500 144 12642.00 138.40 54873.28 88888.00 2013-05-24 00:46:32.625 144 12641.98 138.40 54873.28 88888.00 2013-05-24 00:46:32.750 144 12642.00 138.38 54873.28 88888.00 2013-05-24 00:46:32.875 144 12642.02 138.40 54873.25 88888.00 2013-05-24 00:46:33.000 144 12642.08 138.43 54873.28 88888.00 2013-05-24 00:46:33.125 144 12642.12 138.40 54873.22 88888.00 2013-05-24 00:46:33.250 144 12642.02 138.40 54873.22 88888.00 2013-05-24 00:46:33.375 144 12642.08 138.38 54873.20 88888.00 2013-05-24 00:46:33.500 144 12642.08 138.35 54873.22 88888.00 2013-05-24 00:46:33.625 144 12642.05 138.35 54873.20 88888.00 2013-05-24 00:46:33.750 144 12642.08 138.35 54873.22 88888.00 2013-05-24 00:46:33.875 144 12642.05 138.35 54873.25 88888.00 2013-05-24 00:46:34.000 144 12642.02 138.35 54873.20 88888.00 2013-05-24 00:46:34.125 144 12641.98 138.38 54873.22 88888.00 2013-05-24 00:46:34.250 144 12642.02 138.35 54873.20 88888.00 2013-05-24 00:46:34.375 144 12642.05 138.32 54873.18 88888.00 2013-05-24 00:46:34.500 144 12642.05 138.35 54873.15 88888.00 2013-05-24 00:46:34.625 144 12642.08 138.38 54873.20 88888.00 2013-05-24 00:46:34.750 144 12642.10 138.35 54873.20 88888.00 2013-05-24 00:46:34.875 144 12642.15 138.35 54873.20 88888.00 2013-05-24 00:46:35.000 144 12642.17 138.38 54873.22 88888.00 2013-05-24 00:46:35.125 144 12642.12 138.38 54873.20 88888.00 2013-05-24 00:46:35.250 144 12642.05 138.32 54873.20 88888.00 2013-05-24 00:46:35.375 144 12642.12 138.40 54873.25 88888.00 2013-05-24 00:46:35.500 144 12642.10 138.40 54873.25 88888.00 2013-05-24 00:46:35.625 144 12642.05 138.38 54873.20 88888.00 2013-05-24 00:46:35.750 144 12642.05 138.38 54873.20 88888.00 2013-05-24 00:46:35.875 144 12642.10 138.40 54873.20 88888.00 2013-05-24 00:46:36.000 144 12642.15 138.38 54873.18 88888.00 2013-05-24 00:46:36.125 144 12642.12 138.32 54873.18 88888.00 2013-05-24 00:46:36.250 144 12642.10 138.30 54873.20 88888.00 2013-05-24 00:46:36.375 144 12642.10 138.35 54873.18 88888.00 2013-05-24 00:46:36.500 144 12642.05 138.35 54873.18 88888.00 2013-05-24 00:46:36.625 144 12642.05 138.30 54873.18 88888.00 2013-05-24 00:46:36.750 144 12642.15 138.32 54873.20 88888.00 2013-05-24 00:46:36.875 144 12642.17 138.32 54873.20 88888.00 2013-05-24 00:46:37.000 144 12642.17 138.32 54873.20 88888.00 2013-05-24 00:46:37.125 144 12642.15 138.32 54873.20 88888.00 2013-05-24 00:46:37.250 144 12642.10 138.30 54873.20 88888.00 2013-05-24 00:46:37.375 144 12642.17 138.30 54873.15 88888.00 2013-05-24 00:46:37.500 144 12642.30 138.32 54873.20 88888.00 2013-05-24 00:46:37.625 144 12642.33 138.35 54873.20 88888.00 2013-05-24 00:46:37.750 144 12642.27 138.32 54873.18 88888.00 2013-05-24 00:46:37.875 144 12642.27 138.32 54873.18 88888.00 2013-05-24 00:46:38.000 144 12642.25 138.32 54873.15 88888.00 2013-05-24 00:46:38.125 144 12642.20 138.32 54873.18 88888.00 2013-05-24 00:46:38.250 144 12642.20 138.30 54873.18 88888.00 2013-05-24 00:46:38.375 144 12642.25 138.35 54873.18 88888.00 2013-05-24 00:46:38.500 144 12642.27 138.32 54873.12 88888.00 2013-05-24 00:46:38.625 144 12642.15 138.32 54873.12 88888.00 2013-05-24 00:46:38.750 144 12642.15 138.30 54873.12 88888.00 2013-05-24 00:46:38.875 144 12642.17 138.28 54873.12 88888.00 2013-05-24 00:46:39.000 144 12642.20 138.30 54873.12 88888.00 2013-05-24 00:46:39.125 144 12642.17 138.30 54873.12 88888.00 2013-05-24 00:46:39.250 144 12642.17 138.28 54873.12 88888.00 2013-05-24 00:46:39.375 144 12642.23 138.30 54873.15 88888.00 2013-05-24 00:46:39.500 144 12642.17 138.30 54873.18 88888.00 2013-05-24 00:46:39.625 144 12642.15 138.32 54873.12 88888.00 2013-05-24 00:46:39.750 144 12642.12 138.32 54873.12 88888.00 2013-05-24 00:46:39.875 144 12642.12 138.32 54873.10 88888.00 2013-05-24 00:46:40.000 144 12642.15 138.32 54873.10 88888.00 2013-05-24 00:46:40.125 144 12642.15 138.30 54873.12 88888.00 2013-05-24 00:46:40.250 144 12642.12 138.28 54873.12 88888.00 2013-05-24 00:46:40.375 144 12642.15 138.30 54873.07 88888.00 2013-05-24 00:46:40.500 144 12642.20 138.32 54873.12 88888.00 2013-05-24 00:46:40.625 144 12642.23 138.32 54873.10 88888.00 2013-05-24 00:46:40.750 144 12642.20 138.30 54873.10 88888.00 2013-05-24 00:46:40.875 144 12642.17 138.28 54873.10 88888.00 2013-05-24 00:46:41.000 144 12642.17 138.22 54873.05 88888.00 2013-05-24 00:46:41.125 144 12642.23 138.28 54873.07 88888.00 2013-05-24 00:46:41.250 144 12642.23 138.28 54873.07 88888.00 2013-05-24 00:46:41.375 144 12642.25 138.25 54873.07 88888.00 2013-05-24 00:46:41.500 144 12642.27 138.25 54873.07 88888.00 2013-05-24 00:46:41.625 144 12642.33 138.25 54873.10 88888.00 2013-05-24 00:46:41.750 144 12642.30 138.25 54873.10 88888.00 2013-05-24 00:46:41.875 144 12642.25 138.25 54873.07 88888.00 2013-05-24 00:46:42.000 144 12642.25 138.28 54873.10 88888.00 2013-05-24 00:46:42.125 144 12642.23 138.28 54873.10 88888.00 2013-05-24 00:46:42.250 144 12642.10 138.28 54873.10 88888.00 2013-05-24 00:46:42.375 144 12642.15 138.25 54873.07 88888.00 2013-05-24 00:46:42.500 144 12642.15 138.25 54873.07 88888.00 2013-05-24 00:46:42.625 144 12642.20 138.28 54873.07 88888.00 2013-05-24 00:46:42.750 144 12642.23 138.30 54873.07 88888.00 2013-05-24 00:46:42.875 144 12642.25 138.30 54873.07 88888.00 2013-05-24 00:46:43.000 144 12642.27 138.25 54873.05 88888.00 2013-05-24 00:46:43.125 144 12642.30 138.25 54873.07 88888.00 2013-05-24 00:46:43.250 144 12642.30 138.25 54873.07 88888.00 2013-05-24 00:46:43.375 144 12642.38 138.28 54873.10 88888.00 2013-05-24 00:46:43.500 144 12642.33 138.28 54873.07 88888.00 2013-05-24 00:46:43.625 144 12642.27 138.28 54873.05 88888.00 2013-05-24 00:46:43.750 144 12642.25 138.28 54873.03 88888.00 2013-05-24 00:46:43.875 144 12642.27 138.25 54873.05 88888.00 2013-05-24 00:46:44.000 144 12642.30 138.25 54873.03 88888.00 2013-05-24 00:46:44.125 144 12642.27 138.25 54873.07 88888.00 2013-05-24 00:46:44.250 144 12642.27 138.28 54873.05 88888.00 2013-05-24 00:46:44.375 144 12642.35 138.28 54873.05 88888.00 2013-05-24 00:46:44.500 144 12642.35 138.25 54873.05 88888.00 2013-05-24 00:46:44.625 144 12642.27 138.25 54873.03 88888.00 2013-05-24 00:46:44.750 144 12642.30 138.22 54873.03 88888.00 2013-05-24 00:46:44.875 144 12642.35 138.22 54873.03 88888.00 2013-05-24 00:46:45.000 144 12642.33 138.22 54873.03 88888.00 2013-05-24 00:46:45.125 144 12642.33 138.22 54873.00 88888.00 2013-05-24 00:46:45.250 144 12642.30 138.18 54873.03 88888.00 2013-05-24 00:46:45.375 144 12642.33 138.20 54873.05 88888.00 2013-05-24 00:46:45.500 144 12642.35 138.22 54873.05 88888.00 2013-05-24 00:46:45.625 144 12642.30 138.20 54873.07 88888.00 2013-05-24 00:46:45.750 144 12642.38 138.20 54873.05 88888.00 2013-05-24 00:46:45.875 144 12642.42 138.20 54873.03 88888.00 2013-05-24 00:46:46.000 144 12642.38 138.22 54873.03 88888.00 2013-05-24 00:46:46.125 144 12642.38 138.22 54873.05 88888.00 2013-05-24 00:46:46.250 144 12642.35 138.20 54873.05 88888.00 2013-05-24 00:46:46.375 144 12642.38 138.20 54873.00 88888.00 2013-05-24 00:46:46.500 144 12642.40 138.20 54872.97 88888.00 2013-05-24 00:46:46.625 144 12642.42 138.22 54873.00 88888.00 2013-05-24 00:46:46.750 144 12642.48 138.22 54873.00 88888.00 2013-05-24 00:46:46.875 144 12642.45 138.22 54872.97 88888.00 2013-05-24 00:46:47.000 144 12642.42 138.20 54872.95 88888.00 2013-05-24 00:46:47.125 144 12642.40 138.20 54873.00 88888.00 2013-05-24 00:46:47.250 144 12642.35 138.20 54873.00 88888.00 2013-05-24 00:46:47.375 144 12642.33 138.20 54872.97 88888.00 2013-05-24 00:46:47.500 144 12642.33 138.20 54872.95 88888.00 2013-05-24 00:46:47.625 144 12642.38 138.20 54872.97 88888.00 2013-05-24 00:46:47.750 144 12642.40 138.22 54873.00 88888.00 2013-05-24 00:46:47.875 144 12642.45 138.22 54873.03 88888.00 2013-05-24 00:46:48.000 144 12642.45 138.20 54872.97 88888.00 2013-05-24 00:46:48.125 144 12642.42 138.25 54872.97 88888.00 2013-05-24 00:46:48.250 144 12642.38 138.20 54872.97 88888.00 2013-05-24 00:46:48.375 144 12642.40 138.22 54872.97 88888.00 2013-05-24 00:46:48.500 144 12642.38 138.22 54872.97 88888.00 2013-05-24 00:46:48.625 144 12642.33 138.20 54872.97 88888.00 2013-05-24 00:46:48.750 144 12642.30 138.18 54872.95 88888.00 2013-05-24 00:46:48.875 144 12642.38 138.20 54872.95 88888.00 2013-05-24 00:46:49.000 144 12642.38 138.18 54872.93 88888.00 2013-05-24 00:46:49.125 144 12642.38 138.20 54872.90 88888.00 2013-05-24 00:46:49.250 144 12642.30 138.15 54872.93 88888.00 2013-05-24 00:46:49.375 144 12642.35 138.20 54872.95 88888.00 2013-05-24 00:46:49.500 144 12642.42 138.18 54872.93 88888.00 2013-05-24 00:46:49.625 144 12642.45 138.15 54872.95 88888.00 2013-05-24 00:46:49.750 144 12642.40 138.15 54872.93 88888.00 2013-05-24 00:46:49.875 144 12642.40 138.18 54872.93 88888.00 2013-05-24 00:46:50.000 144 12642.45 138.18 54872.93 88888.00 2013-05-24 00:46:50.125 144 12642.48 138.18 54872.93 88888.00 2013-05-24 00:46:50.250 144 12642.45 138.15 54872.93 88888.00 2013-05-24 00:46:50.375 144 12642.38 138.15 54872.90 88888.00 2013-05-24 00:46:50.500 144 12642.33 138.12 54872.88 88888.00 2013-05-24 00:46:50.625 144 12642.40 138.15 54872.90 88888.00 2013-05-24 00:46:50.750 144 12642.38 138.15 54872.88 88888.00 2013-05-24 00:46:50.875 144 12642.35 138.15 54872.90 88888.00 2013-05-24 00:46:51.000 144 12642.38 138.15 54872.90 88888.00 2013-05-24 00:46:51.125 144 12642.42 138.15 54872.93 88888.00 2013-05-24 00:46:51.250 144 12642.45 138.15 54872.90 88888.00 2013-05-24 00:46:51.375 144 12642.40 138.15 54872.90 88888.00 2013-05-24 00:46:51.500 144 12642.40 138.15 54872.93 88888.00 2013-05-24 00:46:51.625 144 12642.40 138.15 54872.90 88888.00 2013-05-24 00:46:51.750 144 12642.35 138.12 54872.90 88888.00 2013-05-24 00:46:51.875 144 12642.40 138.15 54872.93 88888.00 2013-05-24 00:46:52.000 144 12642.52 138.12 54872.90 88888.00 2013-05-24 00:46:52.125 144 12642.52 138.15 54872.95 88888.00 2013-05-24 00:46:52.250 144 12642.45 138.15 54872.93 88888.00 2013-05-24 00:46:52.375 144 12642.50 138.18 54872.93 88888.00 2013-05-24 00:46:52.500 144 12642.50 138.12 54872.90 88888.00 2013-05-24 00:46:52.625 144 12642.55 138.12 54872.90 88888.00 2013-05-24 00:46:52.750 144 12642.58 138.18 54872.90 88888.00 2013-05-24 00:46:52.875 144 12642.60 138.15 54872.90 88888.00 2013-05-24 00:46:53.000 144 12642.58 138.12 54872.85 88888.00 2013-05-24 00:46:53.125 144 12642.55 138.12 54872.85 88888.00 2013-05-24 00:46:53.250 144 12642.48 138.12 54872.88 88888.00 2013-05-24 00:46:53.375 144 12642.48 138.15 54872.88 88888.00 2013-05-24 00:46:53.500 144 12642.48 138.15 54872.85 88888.00 2013-05-24 00:46:53.625 144 12642.52 138.12 54872.85 88888.00 2013-05-24 00:46:53.750 144 12642.55 138.18 54872.93 88888.00 2013-05-24 00:46:53.875 144 12642.58 138.18 54872.93 88888.00 2013-05-24 00:46:54.000 144 12642.55 138.18 54872.88 88888.00 2013-05-24 00:46:54.125 144 12642.58 138.18 54872.88 88888.00 2013-05-24 00:46:54.250 144 12642.58 138.12 54872.88 88888.00 2013-05-24 00:46:54.375 144 12642.62 138.15 54872.90 88888.00 2013-05-24 00:46:54.500 144 12642.55 138.18 54872.88 88888.00 2013-05-24 00:46:54.625 144 12642.50 138.15 54872.85 88888.00 2013-05-24 00:46:54.750 144 12642.52 138.12 54872.82 88888.00 2013-05-24 00:46:54.875 144 12642.52 138.12 54872.85 88888.00 2013-05-24 00:46:55.000 144 12642.52 138.12 54872.85 88888.00 2013-05-24 00:46:55.125 144 12642.55 138.12 54872.85 88888.00 2013-05-24 00:46:55.250 144 12642.55 138.05 54872.82 88888.00 2013-05-24 00:46:55.375 144 12642.52 138.10 54872.82 88888.00 2013-05-24 00:46:55.500 144 12642.55 138.10 54872.85 88888.00 2013-05-24 00:46:55.625 144 12642.60 138.07 54872.85 88888.00 2013-05-24 00:46:55.750 144 12642.65 138.10 54872.85 88888.00 2013-05-24 00:46:55.875 144 12642.67 138.10 54872.85 88888.00 2013-05-24 00:46:56.000 144 12642.60 138.07 54872.82 88888.00 2013-05-24 00:46:56.125 144 12642.62 138.05 54872.82 88888.00 2013-05-24 00:46:56.250 144 12642.60 138.07 54872.82 88888.00 2013-05-24 00:46:56.375 144 12642.67 138.07 54872.80 88888.00 2013-05-24 00:46:56.500 144 12642.70 138.03 54872.82 88888.00 2013-05-24 00:46:56.625 144 12642.65 138.05 54872.85 88888.00 2013-05-24 00:46:56.750 144 12642.60 138.05 54872.82 88888.00 2013-05-24 00:46:56.875 144 12642.55 138.03 54872.82 88888.00 2013-05-24 00:46:57.000 144 12642.60 138.05 54872.82 88888.00 2013-05-24 00:46:57.125 144 12642.65 138.07 54872.85 88888.00 2013-05-24 00:46:57.250 144 12642.67 138.07 54872.82 88888.00 2013-05-24 00:46:57.375 144 12642.67 138.10 54872.82 88888.00 2013-05-24 00:46:57.500 144 12642.75 138.10 54872.82 88888.00 2013-05-24 00:46:57.625 144 12642.75 138.12 54872.82 88888.00 2013-05-24 00:46:57.750 144 12642.73 138.10 54872.80 88888.00 2013-05-24 00:46:57.875 144 12642.75 138.07 54872.80 88888.00 2013-05-24 00:46:58.000 144 12642.77 138.07 54872.80 88888.00 2013-05-24 00:46:58.125 144 12642.77 138.10 54872.80 88888.00 2013-05-24 00:46:58.250 144 12642.73 138.07 54872.80 88888.00 2013-05-24 00:46:58.375 144 12642.75 138.07 54872.80 88888.00 2013-05-24 00:46:58.500 144 12642.80 138.07 54872.80 88888.00 2013-05-24 00:46:58.625 144 12642.83 138.07 54872.80 88888.00 2013-05-24 00:46:58.750 144 12642.80 138.07 54872.80 88888.00 2013-05-24 00:46:58.875 144 12642.77 138.07 54872.80 88888.00 2013-05-24 00:46:59.000 144 12642.75 138.05 54872.78 88888.00 2013-05-24 00:46:59.125 144 12642.80 138.07 54872.80 88888.00 2013-05-24 00:46:59.250 144 12642.77 138.05 54872.78 88888.00 2013-05-24 00:46:59.375 144 12642.85 138.07 54872.80 88888.00 2013-05-24 00:46:59.500 144 12642.83 138.10 54872.80 88888.00 2013-05-24 00:46:59.625 144 12642.83 138.07 54872.78 88888.00 2013-05-24 00:46:59.750 144 12642.83 138.05 54872.75 88888.00 2013-05-24 00:46:59.875 144 12642.83 138.05 54872.75 88888.00 2013-05-24 00:47:00.000 144 12642.77 138.05 54872.75 88888.00 2013-05-24 00:47:00.125 144 12642.83 138.05 54872.78 88888.00 2013-05-24 00:47:00.250 144 12642.85 138.05 54872.75 88888.00 2013-05-24 00:47:00.375 144 12642.85 138.03 54872.75 88888.00 2013-05-24 00:47:00.500 144 12642.85 138.00 54872.72 88888.00 2013-05-24 00:47:00.625 144 12642.83 138.03 54872.78 88888.00 2013-05-24 00:47:00.750 144 12642.90 138.03 54872.75 88888.00 2013-05-24 00:47:00.875 144 12642.95 138.03 54872.75 88888.00 2013-05-24 00:47:01.000 144 12642.92 138.00 54872.72 88888.00 2013-05-24 00:47:01.125 144 12642.95 138.03 54872.72 88888.00 2013-05-24 00:47:01.250 144 12642.95 138.03 54872.75 88888.00 2013-05-24 00:47:01.375 144 12643.00 138.00 54872.72 88888.00 2013-05-24 00:47:01.500 144 12642.98 138.00 54872.72 88888.00 2013-05-24 00:47:01.625 144 12643.00 138.03 54872.75 88888.00 2013-05-24 00:47:01.750 144 12643.02 138.00 54872.75 88888.00 2013-05-24 00:47:01.875 144 12643.05 138.00 54872.78 88888.00 2013-05-24 00:47:02.000 144 12643.05 138.00 54872.72 88888.00 2013-05-24 00:47:02.125 144 12643.00 138.03 54872.72 88888.00 2013-05-24 00:47:02.250 144 12642.98 137.97 54872.70 88888.00 2013-05-24 00:47:02.375 144 12643.02 138.00 54872.70 88888.00 2013-05-24 00:47:02.500 144 12643.10 138.03 54872.72 88888.00 2013-05-24 00:47:02.625 144 12643.10 138.05 54872.70 88888.00 2013-05-24 00:47:02.750 144 12643.05 138.05 54872.70 88888.00 2013-05-24 00:47:02.875 144 12643.08 138.07 54872.72 88888.00 2013-05-24 00:47:03.000 144 12643.08 138.05 54872.70 88888.00 2013-05-24 00:47:03.125 144 12643.10 138.03 54872.68 88888.00 2013-05-24 00:47:03.250 144 12643.10 138.00 54872.68 88888.00 2013-05-24 00:47:03.375 144 12643.17 138.05 54872.68 88888.00 2013-05-24 00:47:03.500 144 12643.17 138.07 54872.68 88888.00 2013-05-24 00:47:03.625 144 12643.17 138.03 54872.68 88888.00 2013-05-24 00:47:03.750 144 12643.17 138.00 54872.68 88888.00 2013-05-24 00:47:03.875 144 12643.25 137.97 54872.68 88888.00 2013-05-24 00:47:04.000 144 12643.27 137.97 54872.65 88888.00 2013-05-24 00:47:04.125 144 12643.25 138.03 54872.68 88888.00 2013-05-24 00:47:04.250 144 12643.20 138.00 54872.68 88888.00 2013-05-24 00:47:04.375 144 12643.20 138.03 54872.70 88888.00 2013-05-24 00:47:04.500 144 12643.25 138.03 54872.70 88888.00 2013-05-24 00:47:04.625 144 12643.20 138.03 54872.68 88888.00 2013-05-24 00:47:04.750 144 12643.20 138.03 54872.65 88888.00 2013-05-24 00:47:04.875 144 12643.23 138.03 54872.65 88888.00 2013-05-24 00:47:05.000 144 12643.27 138.05 54872.68 88888.00 2013-05-24 00:47:05.125 144 12643.27 138.00 54872.68 88888.00 2013-05-24 00:47:05.250 144 12643.30 138.00 54872.68 88888.00 2013-05-24 00:47:05.375 144 12643.33 137.97 54872.68 88888.00 2013-05-24 00:47:05.500 144 12643.33 137.95 54872.65 88888.00 2013-05-24 00:47:05.625 144 12643.27 138.00 54872.62 88888.00 2013-05-24 00:47:05.750 144 12643.30 137.97 54872.62 88888.00 2013-05-24 00:47:05.875 144 12643.33 137.97 54872.62 88888.00 2013-05-24 00:47:06.000 144 12643.38 138.03 54872.62 88888.00 2013-05-24 00:47:06.125 144 12643.38 138.00 54872.65 88888.00 2013-05-24 00:47:06.250 144 12643.38 138.00 54872.62 88888.00 2013-05-24 00:47:06.375 144 12643.42 138.03 54872.62 88888.00 2013-05-24 00:47:06.500 144 12643.48 137.97 54872.62 88888.00 2013-05-24 00:47:06.625 144 12643.45 137.95 54872.62 88888.00 2013-05-24 00:47:06.750 144 12643.45 137.97 54872.62 88888.00 2013-05-24 00:47:06.875 144 12643.45 137.97 54872.60 88888.00 2013-05-24 00:47:07.000 144 12643.45 137.97 54872.57 88888.00 2013-05-24 00:47:07.125 144 12643.42 137.95 54872.60 88888.00 2013-05-24 00:47:07.250 144 12643.48 137.97 54872.65 88888.00 2013-05-24 00:47:07.375 144 12643.50 137.97 54872.65 88888.00 2013-05-24 00:47:07.500 144 12643.48 137.95 54872.60 88888.00 2013-05-24 00:47:07.625 144 12643.45 137.97 54872.60 88888.00 2013-05-24 00:47:07.750 144 12643.50 137.95 54872.60 88888.00 2013-05-24 00:47:07.875 144 12643.45 137.93 54872.57 88888.00 2013-05-24 00:47:08.000 144 12643.45 137.90 54872.55 88888.00 2013-05-24 00:47:08.125 144 12643.48 137.93 54872.57 88888.00 2013-05-24 00:47:08.250 144 12643.55 137.93 54872.60 88888.00 2013-05-24 00:47:08.375 144 12643.52 137.93 54872.57 88888.00 2013-05-24 00:47:08.500 144 12643.50 137.90 54872.57 88888.00 2013-05-24 00:47:08.625 144 12643.55 137.90 54872.53 88888.00 2013-05-24 00:47:08.750 144 12643.62 137.93 54872.53 88888.00 2013-05-24 00:47:08.875 144 12643.65 137.97 54872.55 88888.00 2013-05-24 00:47:09.000 144 12643.65 137.95 54872.50 88888.00 2013-05-24 00:47:09.125 144 12643.70 137.93 54872.53 88888.00 2013-05-24 00:47:09.250 144 12643.67 137.90 54872.55 88888.00 2013-05-24 00:47:09.375 144 12643.62 137.90 54872.53 88888.00 2013-05-24 00:47:09.500 144 12643.67 137.93 54872.53 88888.00 2013-05-24 00:47:09.625 144 12643.70 137.90 54872.55 88888.00 2013-05-24 00:47:09.750 144 12643.67 137.90 54872.57 88888.00 2013-05-24 00:47:09.875 144 12643.73 137.88 54872.57 88888.00 2013-05-24 00:47:10.000 144 12643.75 137.90 54872.57 88888.00 2013-05-24 00:47:10.125 144 12643.73 137.93 54872.55 88888.00 2013-05-24 00:47:10.250 144 12643.73 137.90 54872.55 88888.00 2013-05-24 00:47:10.375 144 12643.75 137.90 54872.53 88888.00 2013-05-24 00:47:10.500 144 12643.73 137.85 54872.50 88888.00 2013-05-24 00:47:10.625 144 12643.75 137.90 54872.53 88888.00 2013-05-24 00:47:10.750 144 12643.75 137.90 54872.50 88888.00 2013-05-24 00:47:10.875 144 12643.75 137.88 54872.47 88888.00 2013-05-24 00:47:11.000 144 12643.80 137.88 54872.45 88888.00 2013-05-24 00:47:11.125 144 12643.83 137.88 54872.50 88888.00 2013-05-24 00:47:11.250 144 12643.80 137.85 54872.53 88888.00 2013-05-24 00:47:11.375 144 12643.77 137.82 54872.50 88888.00 2013-05-24 00:47:11.500 144 12643.80 137.85 54872.50 88888.00 2013-05-24 00:47:11.625 144 12643.88 137.85 54872.47 88888.00 2013-05-24 00:47:11.750 144 12643.88 137.85 54872.50 88888.00 2013-05-24 00:47:11.875 144 12643.85 137.82 54872.53 88888.00 2013-05-24 00:47:12.000 144 12643.88 137.85 54872.50 88888.00 2013-05-24 00:47:12.125 144 12643.92 137.85 54872.50 88888.00 2013-05-24 00:47:12.250 144 12643.88 137.82 54872.50 88888.00 2013-05-24 00:47:12.375 144 12643.85 137.82 54872.47 88888.00 2013-05-24 00:47:12.500 144 12643.85 137.82 54872.47 88888.00 2013-05-24 00:47:12.625 144 12643.88 137.82 54872.45 88888.00 2013-05-24 00:47:12.750 144 12643.90 137.82 54872.47 88888.00 2013-05-24 00:47:12.875 144 12643.88 137.82 54872.47 88888.00 2013-05-24 00:47:13.000 144 12643.88 137.80 54872.47 88888.00 2013-05-24 00:47:13.125 144 12643.88 137.78 54872.47 88888.00 2013-05-24 00:47:13.250 144 12643.90 137.78 54872.50 88888.00 2013-05-24 00:47:13.375 144 12643.95 137.82 54872.53 88888.00 2013-05-24 00:47:13.500 144 12643.95 137.82 54872.50 88888.00 2013-05-24 00:47:13.625 144 12643.95 137.78 54872.50 88888.00 2013-05-24 00:47:13.750 144 12643.95 137.75 54872.50 88888.00 2013-05-24 00:47:13.875 144 12643.95 137.72 54872.53 88888.00 2013-05-24 00:47:14.000 144 12643.95 137.72 54872.50 88888.00 2013-05-24 00:47:14.125 144 12643.95 137.72 54872.47 88888.00 2013-05-24 00:47:14.250 144 12643.98 137.72 54872.50 88888.00 2013-05-24 00:47:14.375 144 12644.05 137.75 54872.50 88888.00 2013-05-24 00:47:14.500 144 12644.02 137.75 54872.50 88888.00 2013-05-24 00:47:14.625 144 12643.98 137.68 54872.45 88888.00 2013-05-24 00:47:14.750 144 12644.02 137.68 54872.45 88888.00 2013-05-24 00:47:14.875 144 12644.05 137.70 54872.47 88888.00 2013-05-24 00:47:15.000 144 12644.05 137.70 54872.47 88888.00 2013-05-24 00:47:15.125 144 12644.05 137.68 54872.50 88888.00 2013-05-24 00:47:15.250 144 12644.05 137.70 54872.53 88888.00 2013-05-24 00:47:15.375 144 12644.08 137.68 54872.50 88888.00 2013-05-24 00:47:15.500 144 12644.10 137.68 54872.45 88888.00 2013-05-24 00:47:15.625 144 12644.10 137.70 54872.45 88888.00 2013-05-24 00:47:15.750 144 12644.10 137.70 54872.45 88888.00 2013-05-24 00:47:15.875 144 12644.08 137.68 54872.45 88888.00 2013-05-24 00:47:16.000 144 12644.05 137.65 54872.45 88888.00 2013-05-24 00:47:16.125 144 12644.02 137.68 54872.45 88888.00 2013-05-24 00:47:16.250 144 12644.00 137.68 54872.45 88888.00 2013-05-24 00:47:16.375 144 12644.00 137.70 54872.45 88888.00 2013-05-24 00:47:16.500 144 12644.00 137.65 54872.47 88888.00 2013-05-24 00:47:16.625 144 12644.00 137.65 54872.47 88888.00 2013-05-24 00:47:16.750 144 12644.00 137.65 54872.47 88888.00 2013-05-24 00:47:16.875 144 12644.00 137.65 54872.47 88888.00 2013-05-24 00:47:17.000 144 12644.05 137.65 54872.47 88888.00 2013-05-24 00:47:17.125 144 12644.12 137.62 54872.43 88888.00 2013-05-24 00:47:17.250 144 12644.10 137.57 54872.40 88888.00 2013-05-24 00:47:17.375 144 12644.08 137.60 54872.43 88888.00 2013-05-24 00:47:17.500 144 12644.10 137.60 54872.43 88888.00 2013-05-24 00:47:17.625 144 12644.10 137.60 54872.40 88888.00 2013-05-24 00:47:17.750 144 12644.12 137.57 54872.43 88888.00 2013-05-24 00:47:17.875 144 12644.17 137.55 54872.45 88888.00 2013-05-24 00:47:18.000 144 12644.17 137.55 54872.50 88888.00 2013-05-24 00:47:18.125 144 12644.12 137.55 54872.47 88888.00 2013-05-24 00:47:18.250 144 12644.12 137.53 54872.45 88888.00 2013-05-24 00:47:18.375 144 12644.15 137.55 54872.43 88888.00 2013-05-24 00:47:18.500 144 12644.17 137.55 54872.45 88888.00 2013-05-24 00:47:18.625 144 12644.17 137.55 54872.47 88888.00 2013-05-24 00:47:18.750 144 12644.15 137.55 54872.45 88888.00 2013-05-24 00:47:18.875 144 12644.17 137.53 54872.47 88888.00 2013-05-24 00:47:19.000 144 12644.17 137.50 54872.45 88888.00 2013-05-24 00:47:19.125 144 12644.17 137.50 54872.45 88888.00 2013-05-24 00:47:19.250 144 12644.17 137.45 54872.45 88888.00 2013-05-24 00:47:19.375 144 12644.20 137.47 54872.45 88888.00 2013-05-24 00:47:19.500 144 12644.15 137.47 54872.43 88888.00 2013-05-24 00:47:19.625 144 12644.12 137.47 54872.47 88888.00 2013-05-24 00:47:19.750 144 12644.17 137.47 54872.45 88888.00 2013-05-24 00:47:19.875 144 12644.23 137.45 54872.43 88888.00 2013-05-24 00:47:20.000 144 12644.23 137.45 54872.40 88888.00 2013-05-24 00:47:20.125 144 12644.20 137.45 54872.43 88888.00 2013-05-24 00:47:20.250 144 12644.17 137.43 54872.45 88888.00 2013-05-24 00:47:20.375 144 12644.17 137.45 54872.43 88888.00 2013-05-24 00:47:20.500 144 12644.15 137.45 54872.43 88888.00 2013-05-24 00:47:20.625 144 12644.12 137.45 54872.40 88888.00 2013-05-24 00:47:20.750 144 12644.17 137.45 54872.43 88888.00 2013-05-24 00:47:20.875 144 12644.15 137.45 54872.45 88888.00 2013-05-24 00:47:21.000 144 12644.20 137.43 54872.40 88888.00 2013-05-24 00:47:21.125 144 12644.20 137.43 54872.43 88888.00 2013-05-24 00:47:21.250 144 12644.23 137.43 54872.43 88888.00 2013-05-24 00:47:21.375 144 12644.23 137.43 54872.40 88888.00 2013-05-24 00:47:21.500 144 12644.23 137.40 54872.38 88888.00 2013-05-24 00:47:21.625 144 12644.27 137.40 54872.40 88888.00 2013-05-24 00:47:21.750 144 12644.30 137.43 54872.40 88888.00 2013-05-24 00:47:21.875 144 12644.33 137.40 54872.38 88888.00 2013-05-24 00:47:22.000 144 12644.33 137.40 54872.38 88888.00 2013-05-24 00:47:22.125 144 12644.27 137.43 54872.40 88888.00 2013-05-24 00:47:22.250 144 12644.23 137.38 54872.38 88888.00 2013-05-24 00:47:22.375 144 12644.23 137.35 54872.40 88888.00 2013-05-24 00:47:22.500 144 12644.25 137.35 54872.40 88888.00 2013-05-24 00:47:22.625 144 12644.30 137.35 54872.40 88888.00 2013-05-24 00:47:22.750 144 12644.25 137.35 54872.40 88888.00 2013-05-24 00:47:22.875 144 12644.20 137.35 54872.40 88888.00 2013-05-24 00:47:23.000 144 12644.20 137.35 54872.40 88888.00 2013-05-24 00:47:23.125 144 12644.23 137.35 54872.35 88888.00 2013-05-24 00:47:23.250 144 12644.25 137.35 54872.38 88888.00 2013-05-24 00:47:23.375 144 12644.38 137.38 54872.40 88888.00 2013-05-24 00:47:23.500 144 12644.42 137.35 54872.40 88888.00 2013-05-24 00:47:23.625 144 12644.38 137.35 54872.40 88888.00 2013-05-24 00:47:23.750 144 12644.30 137.38 54872.38 88888.00 2013-05-24 00:47:23.875 144 12644.27 137.35 54872.35 88888.00 2013-05-24 00:47:24.000 144 12644.25 137.35 54872.35 88888.00 2013-05-24 00:47:24.125 144 12644.25 137.32 54872.38 88888.00 2013-05-24 00:47:24.250 144 12644.25 137.30 54872.40 88888.00 2013-05-24 00:47:24.375 144 12644.25 137.32 54872.40 88888.00 2013-05-24 00:47:24.500 144 12644.25 137.32 54872.38 88888.00 2013-05-24 00:47:24.625 144 12644.25 137.35 54872.38 88888.00 2013-05-24 00:47:24.750 144 12644.25 137.35 54872.43 88888.00 2013-05-24 00:47:24.875 144 12644.25 137.32 54872.35 88888.00 2013-05-24 00:47:25.000 144 12644.30 137.32 54872.35 88888.00 2013-05-24 00:47:25.125 144 12644.33 137.35 54872.40 88888.00 2013-05-24 00:47:25.250 144 12644.33 137.30 54872.43 88888.00 2013-05-24 00:47:25.375 144 12644.27 137.32 54872.40 88888.00 2013-05-24 00:47:25.500 144 12644.20 137.30 54872.40 88888.00 2013-05-24 00:47:25.625 144 12644.23 137.28 54872.40 88888.00 2013-05-24 00:47:25.750 144 12644.27 137.28 54872.38 88888.00 2013-05-24 00:47:25.875 144 12644.30 137.25 54872.38 88888.00 2013-05-24 00:47:26.000 144 12644.35 137.22 54872.38 88888.00 2013-05-24 00:47:26.125 144 12644.38 137.25 54872.40 88888.00 2013-05-24 00:47:26.250 144 12644.30 137.25 54872.40 88888.00 2013-05-24 00:47:26.375 144 12644.25 137.22 54872.40 88888.00 2013-05-24 00:47:26.500 144 12644.27 137.25 54872.35 88888.00 2013-05-24 00:47:26.625 144 12644.38 137.25 54872.35 88888.00 2013-05-24 00:47:26.750 144 12644.40 137.28 54872.38 88888.00 2013-05-24 00:47:26.875 144 12644.40 137.30 54872.38 88888.00 2013-05-24 00:47:27.000 144 12644.42 137.25 54872.38 88888.00 2013-05-24 00:47:27.125 144 12644.42 137.22 54872.38 88888.00 2013-05-24 00:47:27.250 144 12644.40 137.22 54872.35 88888.00 2013-05-24 00:47:27.375 144 12644.38 137.22 54872.38 88888.00 2013-05-24 00:47:27.500 144 12644.35 137.22 54872.38 88888.00 2013-05-24 00:47:27.625 144 12644.42 137.22 54872.38 88888.00 2013-05-24 00:47:27.750 144 12644.48 137.22 54872.38 88888.00 2013-05-24 00:47:27.875 144 12644.45 137.20 54872.35 88888.00 2013-05-24 00:47:28.000 144 12644.45 137.20 54872.35 88888.00 2013-05-24 00:47:28.125 144 12644.50 137.20 54872.38 88888.00 2013-05-24 00:47:28.250 144 12644.48 137.22 54872.35 88888.00 2013-05-24 00:47:28.375 144 12644.48 137.25 54872.38 88888.00 2013-05-24 00:47:28.500 144 12644.48 137.22 54872.35 88888.00 2013-05-24 00:47:28.625 144 12644.50 137.20 54872.32 88888.00 2013-05-24 00:47:28.750 144 12644.50 137.22 54872.32 88888.00 2013-05-24 00:47:28.875 144 12644.50 137.22 54872.32 88888.00 2013-05-24 00:47:29.000 144 12644.45 137.22 54872.32 88888.00 2013-05-24 00:47:29.125 144 12644.48 137.20 54872.32 88888.00 2013-05-24 00:47:29.250 144 12644.45 137.18 54872.32 88888.00 2013-05-24 00:47:29.375 144 12644.45 137.20 54872.35 88888.00 2013-05-24 00:47:29.500 144 12644.45 137.25 54872.32 88888.00 2013-05-24 00:47:29.625 144 12644.45 137.22 54872.35 88888.00 2013-05-24 00:47:29.750 144 12644.50 137.20 54872.32 88888.00 2013-05-24 00:47:29.875 144 12644.48 137.22 54872.35 88888.00 2013-05-24 00:47:30.000 144 12644.48 137.20 54872.35 88888.00 2013-05-24 00:47:30.125 144 12644.48 137.20 54872.32 88888.00 2013-05-24 00:47:30.250 144 12644.42 137.20 54872.32 88888.00 2013-05-24 00:47:30.375 144 12644.38 137.20 54872.30 88888.00 2013-05-24 00:47:30.500 144 12644.38 137.18 54872.35 88888.00 2013-05-24 00:47:30.625 144 12644.45 137.20 54872.35 88888.00 2013-05-24 00:47:30.750 144 12644.48 137.20 54872.35 88888.00 2013-05-24 00:47:30.875 144 12644.45 137.18 54872.32 88888.00 2013-05-24 00:47:31.000 144 12644.45 137.15 54872.30 88888.00 2013-05-24 00:47:31.125 144 12644.42 137.15 54872.32 88888.00 2013-05-24 00:47:31.250 144 12644.42 137.20 54872.35 88888.00 2013-05-24 00:47:31.375 144 12644.48 137.20 54872.32 88888.00 2013-05-24 00:47:31.500 144 12644.45 137.22 54872.32 88888.00 2013-05-24 00:47:31.625 144 12644.42 137.20 54872.32 88888.00 2013-05-24 00:47:31.750 144 12644.42 137.20 54872.32 88888.00 2013-05-24 00:47:31.875 144 12644.45 137.18 54872.32 88888.00 2013-05-24 00:47:32.000 144 12644.45 137.20 54872.35 88888.00 2013-05-24 00:47:32.125 144 12644.42 137.20 54872.35 88888.00 2013-05-24 00:47:32.250 144 12644.45 137.18 54872.30 88888.00 2013-05-24 00:47:32.375 144 12644.48 137.15 54872.32 88888.00 2013-05-24 00:47:32.500 144 12644.45 137.15 54872.32 88888.00 2013-05-24 00:47:32.625 144 12644.42 137.18 54872.30 88888.00 2013-05-24 00:47:32.750 144 12644.45 137.15 54872.30 88888.00 2013-05-24 00:47:32.875 144 12644.48 137.18 54872.30 88888.00 2013-05-24 00:47:33.000 144 12644.52 137.15 54872.32 88888.00 2013-05-24 00:47:33.125 144 12644.52 137.15 54872.35 88888.00 2013-05-24 00:47:33.250 144 12644.50 137.12 54872.35 88888.00 2013-05-24 00:47:33.375 144 12644.60 137.15 54872.30 88888.00 2013-05-24 00:47:33.500 144 12644.65 137.12 54872.28 88888.00 2013-05-24 00:47:33.625 144 12644.62 137.12 54872.30 88888.00 2013-05-24 00:47:33.750 144 12644.62 137.07 54872.30 88888.00 2013-05-24 00:47:33.875 144 12644.67 137.15 54872.30 88888.00 2013-05-24 00:47:34.000 144 12644.70 137.18 54872.28 88888.00 2013-05-24 00:47:34.125 144 12644.62 137.12 54872.28 88888.00 2013-05-24 00:47:34.250 144 12644.62 137.10 54872.30 88888.00 2013-05-24 00:47:34.375 144 12644.70 137.10 54872.32 88888.00 2013-05-24 00:47:34.500 144 12644.70 137.10 54872.30 88888.00 2013-05-24 00:47:34.625 144 12644.65 137.15 54872.32 88888.00 2013-05-24 00:47:34.750 144 12644.55 137.15 54872.32 88888.00 2013-05-24 00:47:34.875 144 12644.55 137.12 54872.30 88888.00 2013-05-24 00:47:35.000 144 12644.60 137.10 54872.32 88888.00 2013-05-24 00:47:35.125 144 12644.62 137.10 54872.32 88888.00 2013-05-24 00:47:35.250 144 12644.65 137.07 54872.32 88888.00 2013-05-24 00:47:35.375 144 12644.70 137.12 54872.32 88888.00 2013-05-24 00:47:35.500 144 12644.65 137.10 54872.35 88888.00 2013-05-24 00:47:35.625 144 12644.58 137.10 54872.32 88888.00 2013-05-24 00:47:35.750 144 12644.58 137.10 54872.30 88888.00 2013-05-24 00:47:35.875 144 12644.67 137.10 54872.30 88888.00 2013-05-24 00:47:36.000 144 12644.65 137.10 54872.28 88888.00 2013-05-24 00:47:36.125 144 12644.62 137.10 54872.30 88888.00 2013-05-24 00:47:36.250 144 12644.67 137.12 54872.35 88888.00 2013-05-24 00:47:36.375 144 12644.70 137.10 54872.32 88888.00 2013-05-24 00:47:36.500 144 12644.70 137.10 54872.30 88888.00 2013-05-24 00:47:36.625 144 12644.70 137.10 54872.32 88888.00 2013-05-24 00:47:36.750 144 12644.70 137.07 54872.30 88888.00 2013-05-24 00:47:36.875 144 12644.75 137.07 54872.30 88888.00 2013-05-24 00:47:37.000 144 12644.73 137.07 54872.28 88888.00 2013-05-24 00:47:37.125 144 12644.73 137.07 54872.32 88888.00 2013-05-24 00:47:37.250 144 12644.73 137.03 54872.32 88888.00 2013-05-24 00:47:37.375 144 12644.73 137.07 54872.30 88888.00 2013-05-24 00:47:37.500 144 12644.67 137.07 54872.28 88888.00 2013-05-24 00:47:37.625 144 12644.62 137.10 54872.25 88888.00 2013-05-24 00:47:37.750 144 12644.60 137.10 54872.22 88888.00 2013-05-24 00:47:37.875 144 12644.60 137.10 54872.22 88888.00 2013-05-24 00:47:38.000 144 12644.70 137.07 54872.25 88888.00 2013-05-24 00:47:38.125 144 12644.75 137.05 54872.28 88888.00 2013-05-24 00:47:38.250 144 12644.83 137.05 54872.28 88888.00 2013-05-24 00:47:38.375 144 12644.83 137.07 54872.28 88888.00 2013-05-24 00:47:38.500 144 12644.80 137.10 54872.30 88888.00 2013-05-24 00:47:38.625 144 12644.80 137.07 54872.30 88888.00 2013-05-24 00:47:38.750 144 12644.85 137.07 54872.30 88888.00 2013-05-24 00:47:38.875 144 12644.90 137.05 54872.30 88888.00 2013-05-24 00:47:39.000 144 12644.90 137.05 54872.28 88888.00 2013-05-24 00:47:39.125 144 12644.83 137.03 54872.30 88888.00 2013-05-24 00:47:39.250 144 12644.73 137.00 54872.30 88888.00 2013-05-24 00:47:39.375 144 12644.75 137.03 54872.30 88888.00 2013-05-24 00:47:39.500 144 12644.77 137.03 54872.30 88888.00 2013-05-24 00:47:39.625 144 12644.80 137.05 54872.25 88888.00 2013-05-24 00:47:39.750 144 12644.75 137.07 54872.25 88888.00 2013-05-24 00:47:39.875 144 12644.75 137.05 54872.25 88888.00 2013-05-24 00:47:40.000 144 12644.73 137.03 54872.25 88888.00 2013-05-24 00:47:40.125 144 12644.75 137.05 54872.28 88888.00 2013-05-24 00:47:40.250 144 12644.77 137.03 54872.28 88888.00 2013-05-24 00:47:40.375 144 12644.80 137.03 54872.28 88888.00 2013-05-24 00:47:40.500 144 12644.80 137.03 54872.25 88888.00 2013-05-24 00:47:40.625 144 12644.80 137.03 54872.28 88888.00 2013-05-24 00:47:40.750 144 12644.83 137.03 54872.25 88888.00 2013-05-24 00:47:40.875 144 12644.83 137.00 54872.22 88888.00 2013-05-24 00:47:41.000 144 12644.85 137.00 54872.20 88888.00 2013-05-24 00:47:41.125 144 12644.90 137.00 54872.25 88888.00 2013-05-24 00:47:41.250 144 12644.88 137.05 54872.28 88888.00 2013-05-24 00:47:41.375 144 12644.92 137.05 54872.28 88888.00 2013-05-24 00:47:41.500 144 12644.90 137.03 54872.25 88888.00 2013-05-24 00:47:41.625 144 12644.95 137.05 54872.22 88888.00 2013-05-24 00:47:41.750 144 12644.98 137.07 54872.25 88888.00 2013-05-24 00:47:41.875 144 12644.95 137.10 54872.25 88888.00 2013-05-24 00:47:42.000 144 12644.88 137.07 54872.22 88888.00 2013-05-24 00:47:42.125 144 12644.83 137.05 54872.25 88888.00 2013-05-24 00:47:42.250 144 12644.85 137.03 54872.25 88888.00 2013-05-24 00:47:42.375 144 12644.83 137.03 54872.22 88888.00 2013-05-24 00:47:42.500 144 12644.88 137.07 54872.22 88888.00 2013-05-24 00:47:42.625 144 12644.92 137.05 54872.25 88888.00 2013-05-24 00:47:42.750 144 12644.92 137.03 54872.25 88888.00 2013-05-24 00:47:42.875 144 12644.95 137.05 54872.22 88888.00 2013-05-24 00:47:43.000 144 12645.00 137.03 54872.20 88888.00 2013-05-24 00:47:43.125 144 12644.95 137.05 54872.20 88888.00 2013-05-24 00:47:43.250 144 12644.95 137.07 54872.25 88888.00 2013-05-24 00:47:43.375 144 12645.00 137.05 54872.28 88888.00 2013-05-24 00:47:43.500 144 12644.98 137.03 54872.22 88888.00 2013-05-24 00:47:43.625 144 12644.90 137.07 54872.22 88888.00 2013-05-24 00:47:43.750 144 12644.92 137.03 54872.22 88888.00 2013-05-24 00:47:43.875 144 12644.95 137.05 54872.22 88888.00 2013-05-24 00:47:44.000 144 12645.02 137.05 54872.25 88888.00 2013-05-24 00:47:44.125 144 12645.02 137.05 54872.22 88888.00 2013-05-24 00:47:44.250 144 12644.98 137.03 54872.28 88888.00 2013-05-24 00:47:44.375 144 12644.98 137.07 54872.30 88888.00 2013-05-24 00:47:44.500 144 12644.95 137.03 54872.30 88888.00 2013-05-24 00:47:44.625 144 12644.92 137.03 54872.28 88888.00 2013-05-24 00:47:44.750 144 12644.95 137.00 54872.22 88888.00 2013-05-24 00:47:44.875 144 12644.92 137.00 54872.22 88888.00 2013-05-24 00:47:45.000 144 12644.90 137.03 54872.25 88888.00 2013-05-24 00:47:45.125 144 12644.90 137.05 54872.28 88888.00 2013-05-24 00:47:45.250 144 12644.88 137.05 54872.28 88888.00 2013-05-24 00:47:45.375 144 12644.92 137.03 54872.25 88888.00 2013-05-24 00:47:45.500 144 12644.88 136.97 54872.22 88888.00 2013-05-24 00:47:45.625 144 12644.85 136.97 54872.22 88888.00 2013-05-24 00:47:45.750 144 12644.90 136.97 54872.20 88888.00 2013-05-24 00:47:45.875 144 12644.98 137.00 54872.22 88888.00 2013-05-24 00:47:46.000 144 12645.02 137.00 54872.22 88888.00 2013-05-24 00:47:46.125 144 12645.02 136.97 54872.25 88888.00 2013-05-24 00:47:46.250 144 12645.00 136.95 54872.22 88888.00 2013-05-24 00:47:46.375 144 12645.00 136.97 54872.22 88888.00 2013-05-24 00:47:46.500 144 12645.05 137.03 54872.22 88888.00 2013-05-24 00:47:46.625 144 12645.08 137.03 54872.25 88888.00 2013-05-24 00:47:46.750 144 12645.10 137.03 54872.25 88888.00 2013-05-24 00:47:46.875 144 12645.08 137.03 54872.25 88888.00 2013-05-24 00:47:47.000 144 12645.00 137.00 54872.22 88888.00 2013-05-24 00:47:47.125 144 12644.92 136.97 54872.22 88888.00 2013-05-24 00:47:47.250 144 12644.95 136.95 54872.22 88888.00 2013-05-24 00:47:47.375 144 12644.98 136.95 54872.22 88888.00 2013-05-24 00:47:47.500 144 12644.98 136.95 54872.22 88888.00 2013-05-24 00:47:47.625 144 12644.98 136.97 54872.25 88888.00 2013-05-24 00:47:47.750 144 12645.05 136.97 54872.22 88888.00 2013-05-24 00:47:47.875 144 12645.05 136.93 54872.22 88888.00 2013-05-24 00:47:48.000 144 12644.98 136.93 54872.20 88888.00 2013-05-24 00:47:48.125 144 12644.95 136.95 54872.25 88888.00 2013-05-24 00:47:48.250 144 12644.98 136.97 54872.20 88888.00 2013-05-24 00:47:48.375 144 12645.05 137.00 54872.20 88888.00 2013-05-24 00:47:48.500 144 12645.08 136.97 54872.20 88888.00 2013-05-24 00:47:48.625 144 12645.08 136.97 54872.20 88888.00 2013-05-24 00:47:48.750 144 12645.05 137.00 54872.22 88888.00 2013-05-24 00:47:48.875 144 12645.08 136.97 54872.20 88888.00 2013-05-24 00:47:49.000 144 12645.05 136.95 54872.18 88888.00 2013-05-24 00:47:49.125 144 12645.02 136.93 54872.18 88888.00 2013-05-24 00:47:49.250 144 12645.02 136.90 54872.20 88888.00 2013-05-24 00:47:49.375 144 12645.02 136.95 54872.20 88888.00 2013-05-24 00:47:49.500 144 12645.08 136.97 54872.22 88888.00 2013-05-24 00:47:49.625 144 12645.08 136.95 54872.22 88888.00 2013-05-24 00:47:49.750 144 12645.00 136.93 54872.20 88888.00 2013-05-24 00:47:49.875 144 12645.00 136.93 54872.20 88888.00 2013-05-24 00:47:50.000 144 12645.05 136.90 54872.20 88888.00 2013-05-24 00:47:50.125 144 12645.05 136.93 54872.22 88888.00 2013-05-24 00:47:50.250 144 12645.00 136.88 54872.22 88888.00 2013-05-24 00:47:50.375 144 12645.02 136.88 54872.20 88888.00 2013-05-24 00:47:50.500 144 12645.02 136.90 54872.18 88888.00 2013-05-24 00:47:50.625 144 12645.05 136.90 54872.15 88888.00 2013-05-24 00:47:50.750 144 12645.08 136.90 54872.20 88888.00 2013-05-24 00:47:50.875 144 12645.10 136.95 54872.20 88888.00 2013-05-24 00:47:51.000 144 12645.08 136.93 54872.20 88888.00 2013-05-24 00:47:51.125 144 12645.05 136.93 54872.20 88888.00 2013-05-24 00:47:51.250 144 12645.00 136.95 54872.22 88888.00 2013-05-24 00:47:51.375 144 12645.02 136.93 54872.22 88888.00 2013-05-24 00:47:51.500 144 12645.05 136.93 54872.22 88888.00 2013-05-24 00:47:51.625 144 12645.08 136.95 54872.22 88888.00 2013-05-24 00:47:51.750 144 12645.15 136.90 54872.20 88888.00 2013-05-24 00:47:51.875 144 12645.17 136.90 54872.20 88888.00 2013-05-24 00:47:52.000 144 12645.10 136.95 54872.20 88888.00 2013-05-24 00:47:52.125 144 12645.10 136.93 54872.22 88888.00 2013-05-24 00:47:52.250 144 12645.10 136.90 54872.20 88888.00 2013-05-24 00:47:52.375 144 12645.10 136.90 54872.18 88888.00 2013-05-24 00:47:52.500 144 12645.05 136.88 54872.15 88888.00 2013-05-24 00:47:52.625 144 12645.00 136.88 54872.15 88888.00 2013-05-24 00:47:52.750 144 12645.05 136.88 54872.15 88888.00 2013-05-24 00:47:52.875 144 12645.10 136.88 54872.15 88888.00 2013-05-24 00:47:53.000 144 12645.15 136.85 54872.15 88888.00 2013-05-24 00:47:53.125 144 12645.12 136.85 54872.15 88888.00 2013-05-24 00:47:53.250 144 12645.12 136.82 54872.15 88888.00 2013-05-24 00:47:53.375 144 12645.15 136.85 54872.12 88888.00 2013-05-24 00:47:53.500 144 12645.08 136.88 54872.15 88888.00 2013-05-24 00:47:53.625 144 12645.10 136.85 54872.15 88888.00 2013-05-24 00:47:53.750 144 12645.15 136.85 54872.15 88888.00 2013-05-24 00:47:53.875 144 12645.15 136.82 54872.15 88888.00 2013-05-24 00:47:54.000 144 12645.12 136.82 54872.15 88888.00 2013-05-24 00:47:54.125 144 12645.10 136.85 54872.15 88888.00 2013-05-24 00:47:54.250 144 12645.10 136.88 54872.15 88888.00 2013-05-24 00:47:54.375 144 12645.15 136.90 54872.18 88888.00 2013-05-24 00:47:54.500 144 12645.15 136.85 54872.18 88888.00 2013-05-24 00:47:54.625 144 12645.20 136.80 54872.15 88888.00 2013-05-24 00:47:54.750 144 12645.20 136.80 54872.18 88888.00 2013-05-24 00:47:54.875 144 12645.20 136.80 54872.18 88888.00 2013-05-24 00:47:55.000 144 12645.20 136.78 54872.15 88888.00 2013-05-24 00:47:55.125 144 12645.23 136.78 54872.12 88888.00 2013-05-24 00:47:55.250 144 12645.27 136.78 54872.12 88888.00 2013-05-24 00:47:55.375 144 12645.35 136.80 54872.12 88888.00 2013-05-24 00:47:55.500 144 12645.38 136.82 54872.12 88888.00 2013-05-24 00:47:55.625 144 12645.33 136.80 54872.12 88888.00 2013-05-24 00:47:55.750 144 12645.20 136.80 54872.12 88888.00 2013-05-24 00:47:55.875 144 12645.15 136.80 54872.10 88888.00 2013-05-24 00:47:56.000 144 12645.17 136.78 54872.10 88888.00 2013-05-24 00:47:56.125 144 12645.23 136.78 54872.12 88888.00 2013-05-24 00:47:56.250 144 12645.25 136.78 54872.10 88888.00 2013-05-24 00:47:56.375 144 12645.23 136.78 54872.12 88888.00 2013-05-24 00:47:56.500 144 12645.23 136.75 54872.15 88888.00 2013-05-24 00:47:56.625 144 12645.25 136.78 54872.15 88888.00 2013-05-24 00:47:56.750 144 12645.25 136.78 54872.12 88888.00 2013-05-24 00:47:56.875 144 12645.27 136.72 54872.15 88888.00 2013-05-24 00:47:57.000 144 12645.27 136.72 54872.15 88888.00 2013-05-24 00:47:57.125 144 12645.30 136.72 54872.15 88888.00 2013-05-24 00:47:57.250 144 12645.30 136.68 54872.15 88888.00 2013-05-24 00:47:57.375 144 12645.35 136.68 54872.15 88888.00 2013-05-24 00:47:57.500 144 12645.40 136.68 54872.15 88888.00 2013-05-24 00:47:57.625 144 12645.40 136.68 54872.12 88888.00 2013-05-24 00:47:57.750 144 12645.35 136.72 54872.15 88888.00 2013-05-24 00:47:57.875 144 12645.33 136.70 54872.15 88888.00 2013-05-24 00:47:58.000 144 12645.33 136.68 54872.12 88888.00 2013-05-24 00:47:58.125 144 12645.27 136.68 54872.15 88888.00 2013-05-24 00:47:58.250 144 12645.30 136.68 54872.15 88888.00 2013-05-24 00:47:58.375 144 12645.33 136.70 54872.15 88888.00 2013-05-24 00:47:58.500 144 12645.27 136.68 54872.15 88888.00 2013-05-24 00:47:58.625 144 12645.25 136.68 54872.12 88888.00 2013-05-24 00:47:58.750 144 12645.25 136.68 54872.12 88888.00 2013-05-24 00:47:58.875 144 12645.25 136.65 54872.12 88888.00 2013-05-24 00:47:59.000 144 12645.30 136.62 54872.10 88888.00 2013-05-24 00:47:59.125 144 12645.30 136.65 54872.15 88888.00 2013-05-24 00:47:59.250 144 12645.30 136.62 54872.15 88888.00 2013-05-24 00:47:59.375 144 12645.30 136.65 54872.15 88888.00 2013-05-24 00:47:59.500 144 12645.30 136.65 54872.10 88888.00 2013-05-24 00:47:59.625 144 12645.30 136.62 54872.12 88888.00 2013-05-24 00:47:59.750 144 12645.33 136.60 54872.10 88888.00 2013-05-24 00:47:59.875 144 12645.38 136.65 54872.12 88888.00 2013-05-24 00:48:00.000 144 12645.40 136.62 54872.12 88888.00 2013-05-24 00:48:00.125 144 12645.38 136.60 54872.10 88888.00 2013-05-24 00:48:00.250 144 12645.35 136.60 54872.12 88888.00 2013-05-24 00:48:00.375 144 12645.38 136.62 54872.15 88888.00 2013-05-24 00:48:00.500 144 12645.45 136.60 54872.10 88888.00 2013-05-24 00:48:00.625 144 12645.48 136.60 54872.10 88888.00 2013-05-24 00:48:00.750 144 12645.40 136.60 54872.12 88888.00 2013-05-24 00:48:00.875 144 12645.33 136.55 54872.12 88888.00 2013-05-24 00:48:01.000 144 12645.27 136.57 54872.15 88888.00 2013-05-24 00:48:01.125 144 12645.33 136.60 54872.15 88888.00 2013-05-24 00:48:01.250 144 12645.35 136.57 54872.15 88888.00 2013-05-24 00:48:01.375 144 12645.30 136.57 54872.10 88888.00 2013-05-24 00:48:01.500 144 12645.25 136.60 54872.12 88888.00 2013-05-24 00:48:01.625 144 12645.33 136.60 54872.10 88888.00 2013-05-24 00:48:01.750 144 12645.40 136.60 54872.10 88888.00 2013-05-24 00:48:01.875 144 12645.45 136.62 54872.12 88888.00 2013-05-24 00:48:02.000 144 12645.48 136.57 54872.12 88888.00 2013-05-24 00:48:02.125 144 12645.48 136.53 54872.12 88888.00 2013-05-24 00:48:02.250 144 12645.48 136.50 54872.10 88888.00 2013-05-24 00:48:02.375 144 12645.50 136.50 54872.10 88888.00 2013-05-24 00:48:02.500 144 12645.50 136.50 54872.10 88888.00 2013-05-24 00:48:02.625 144 12645.52 136.53 54872.12 88888.00 2013-05-24 00:48:02.750 144 12645.50 136.53 54872.10 88888.00 2013-05-24 00:48:02.875 144 12645.42 136.47 54872.07 88888.00 2013-05-24 00:48:03.000 144 12645.45 136.45 54872.05 88888.00 2013-05-24 00:48:03.125 144 12645.50 136.47 54872.10 88888.00 2013-05-24 00:48:03.250 144 12645.45 136.45 54872.10 88888.00 2013-05-24 00:48:03.375 144 12645.45 136.47 54872.07 88888.00 2013-05-24 00:48:03.500 144 12645.45 136.47 54872.12 88888.00 2013-05-24 00:48:03.625 144 12645.52 136.45 54872.10 88888.00 2013-05-24 00:48:03.750 144 12645.50 136.43 54872.07 88888.00 2013-05-24 00:48:03.875 144 12645.52 136.45 54872.10 88888.00 2013-05-24 00:48:04.000 144 12645.60 136.45 54872.10 88888.00 2013-05-24 00:48:04.125 144 12645.65 136.45 54872.10 88888.00 2013-05-24 00:48:04.250 144 12645.55 136.43 54872.07 88888.00 2013-05-24 00:48:04.375 144 12645.55 136.43 54872.07 88888.00 2013-05-24 00:48:04.500 144 12645.55 136.45 54872.07 88888.00 2013-05-24 00:48:04.625 144 12645.60 136.43 54872.07 88888.00 2013-05-24 00:48:04.750 144 12645.65 136.43 54872.07 88888.00 2013-05-24 00:48:04.875 144 12645.62 136.45 54872.10 88888.00 2013-05-24 00:48:05.000 144 12645.67 136.45 54872.10 88888.00 2013-05-24 00:48:05.125 144 12645.60 136.45 54872.07 88888.00 2013-05-24 00:48:05.250 144 12645.55 136.38 54872.05 88888.00 2013-05-24 00:48:05.375 144 12645.58 136.38 54872.03 88888.00 2013-05-24 00:48:05.500 144 12645.60 136.40 54872.10 88888.00 2013-05-24 00:48:05.625 144 12645.58 136.43 54872.12 88888.00 2013-05-24 00:48:05.750 144 12645.60 136.43 54872.10 88888.00 2013-05-24 00:48:05.875 144 12645.58 136.40 54872.07 88888.00 2013-05-24 00:48:06.000 144 12645.58 136.38 54872.05 88888.00 2013-05-24 00:48:06.125 144 12645.58 136.38 54872.07 88888.00 2013-05-24 00:48:06.250 144 12645.62 136.38 54872.07 88888.00 2013-05-24 00:48:06.375 144 12645.65 136.32 54872.05 88888.00 2013-05-24 00:48:06.500 144 12645.73 136.32 54872.03 88888.00 2013-05-24 00:48:06.625 144 12645.75 136.35 54872.07 88888.00 2013-05-24 00:48:06.750 144 12645.77 136.35 54872.07 88888.00 2013-05-24 00:48:06.875 144 12645.83 136.32 54872.05 88888.00 2013-05-24 00:48:07.000 144 12645.85 136.32 54872.00 88888.00 2013-05-24 00:48:07.125 144 12645.88 136.35 54872.03 88888.00 2013-05-24 00:48:07.250 144 12645.88 136.32 54872.03 88888.00 2013-05-24 00:48:07.375 144 12645.88 136.30 54872.00 88888.00 2013-05-24 00:48:07.500 144 12645.85 136.28 54871.97 88888.00 2013-05-24 00:48:07.625 144 12645.83 136.30 54872.03 88888.00 2013-05-24 00:48:07.750 144 12645.77 136.35 54872.03 88888.00 2013-05-24 00:48:07.875 144 12645.77 136.32 54872.05 88888.00 2013-05-24 00:48:08.000 144 12645.77 136.28 54872.03 88888.00 2013-05-24 00:48:08.125 144 12645.80 136.28 54872.03 88888.00 2013-05-24 00:48:08.250 144 12645.77 136.28 54872.03 88888.00 2013-05-24 00:48:08.375 144 12645.77 136.28 54872.03 88888.00 2013-05-24 00:48:08.500 144 12645.73 136.25 54872.00 88888.00 2013-05-24 00:48:08.625 144 12645.75 136.28 54872.03 88888.00 2013-05-24 00:48:08.750 144 12645.80 136.28 54872.05 88888.00 2013-05-24 00:48:08.875 144 12645.75 136.28 54872.03 88888.00 2013-05-24 00:48:09.000 144 12645.73 136.22 54872.00 88888.00 2013-05-24 00:48:09.125 144 12645.70 136.22 54872.03 88888.00 2013-05-24 00:48:09.250 144 12645.73 136.22 54872.05 88888.00 2013-05-24 00:48:09.375 144 12645.80 136.22 54872.05 88888.00 2013-05-24 00:48:09.500 144 12645.77 136.20 54872.05 88888.00 2013-05-24 00:48:09.625 144 12645.73 136.20 54872.03 88888.00 2013-05-24 00:48:09.750 144 12645.67 136.22 54872.03 88888.00 2013-05-24 00:48:09.875 144 12645.67 136.25 54872.03 88888.00 2013-05-24 00:48:10.000 144 12645.75 136.20 54872.03 88888.00 2013-05-24 00:48:10.125 144 12645.80 136.18 54872.03 88888.00 2013-05-24 00:48:10.250 144 12645.77 136.12 54872.03 88888.00 2013-05-24 00:48:10.375 144 12645.80 136.18 54872.03 88888.00 2013-05-24 00:48:10.500 144 12645.85 136.22 54872.07 88888.00 2013-05-24 00:48:10.625 144 12645.80 136.22 54872.07 88888.00 2013-05-24 00:48:10.750 144 12645.73 136.20 54872.05 88888.00 2013-05-24 00:48:10.875 144 12645.75 136.15 54872.05 88888.00 2013-05-24 00:48:11.000 144 12645.88 136.20 54872.05 88888.00 2013-05-24 00:48:11.125 144 12645.95 136.18 54872.05 88888.00 2013-05-24 00:48:11.250 144 12645.90 136.18 54872.03 88888.00 2013-05-24 00:48:11.375 144 12645.90 136.18 54872.00 88888.00 2013-05-24 00:48:11.500 144 12645.85 136.15 54872.00 88888.00 2013-05-24 00:48:11.625 144 12645.83 136.12 54871.97 88888.00 2013-05-24 00:48:11.750 144 12645.88 136.10 54871.97 88888.00 2013-05-24 00:48:11.875 144 12645.98 136.10 54872.00 88888.00 2013-05-24 00:48:12.000 144 12645.98 136.10 54871.97 88888.00 2013-05-24 00:48:12.125 144 12645.85 136.12 54871.97 88888.00 2013-05-24 00:48:12.250 144 12645.77 136.07 54871.97 88888.00 2013-05-24 00:48:12.375 144 12645.83 136.07 54872.00 88888.00 2013-05-24 00:48:12.500 144 12645.92 136.07 54872.00 88888.00 2013-05-24 00:48:12.625 144 12645.92 136.05 54872.00 88888.00 2013-05-24 00:48:12.750 144 12645.88 136.05 54872.03 88888.00 2013-05-24 00:48:12.875 144 12645.90 136.05 54872.03 88888.00 2013-05-24 00:48:13.000 144 12645.92 136.07 54872.03 88888.00 2013-05-24 00:48:13.125 144 12645.90 136.07 54872.00 88888.00 2013-05-24 00:48:13.250 144 12645.85 136.00 54872.00 88888.00 2013-05-24 00:48:13.375 144 12645.85 136.00 54871.97 88888.00 2013-05-24 00:48:13.500 144 12645.88 136.00 54872.00 88888.00 2013-05-24 00:48:13.625 144 12645.90 136.05 54872.00 88888.00 2013-05-24 00:48:13.750 144 12645.88 136.05 54872.00 88888.00 2013-05-24 00:48:13.875 144 12645.85 136.03 54872.00 88888.00 2013-05-24 00:48:14.000 144 12645.85 135.95 54872.00 88888.00 2013-05-24 00:48:14.125 144 12645.90 136.00 54872.03 88888.00 2013-05-24 00:48:14.250 144 12645.92 135.97 54872.00 88888.00 2013-05-24 00:48:14.375 144 12645.92 135.97 54871.97 88888.00 2013-05-24 00:48:14.500 144 12645.90 136.00 54871.97 88888.00 2013-05-24 00:48:14.625 144 12645.92 136.00 54872.03 88888.00 2013-05-24 00:48:14.750 144 12645.88 135.97 54872.03 88888.00 2013-05-24 00:48:14.875 144 12645.88 135.95 54872.00 88888.00 2013-05-24 00:48:15.000 144 12645.90 135.95 54871.97 88888.00 2013-05-24 00:48:15.125 144 12645.95 135.97 54872.03 88888.00 2013-05-24 00:48:15.250 144 12645.92 135.95 54872.03 88888.00 2013-05-24 00:48:15.375 144 12645.98 135.97 54872.00 88888.00 2013-05-24 00:48:15.500 144 12645.95 135.95 54871.97 88888.00 2013-05-24 00:48:15.625 144 12645.92 135.93 54871.95 88888.00 2013-05-24 00:48:15.750 144 12645.92 135.93 54871.95 88888.00 2013-05-24 00:48:15.875 144 12645.95 135.90 54871.95 88888.00 2013-05-24 00:48:16.000 144 12645.95 135.88 54871.95 88888.00 2013-05-24 00:48:16.125 144 12646.00 135.90 54871.95 88888.00 2013-05-24 00:48:16.250 144 12645.95 135.90 54871.97 88888.00 2013-05-24 00:48:16.375 144 12645.95 135.95 54871.97 88888.00 2013-05-24 00:48:16.500 144 12645.95 135.90 54871.97 88888.00 2013-05-24 00:48:16.625 144 12646.02 135.88 54871.95 88888.00 2013-05-24 00:48:16.750 144 12646.02 135.88 54871.97 88888.00 2013-05-24 00:48:16.875 144 12646.02 135.88 54872.00 88888.00 2013-05-24 00:48:17.000 144 12646.00 135.88 54871.95 88888.00 2013-05-24 00:48:17.125 144 12645.98 135.90 54871.97 88888.00 2013-05-24 00:48:17.250 144 12646.02 135.85 54871.97 88888.00 2013-05-24 00:48:17.375 144 12646.05 135.85 54871.97 88888.00 2013-05-24 00:48:17.500 144 12646.08 135.85 54871.97 88888.00 2013-05-24 00:48:17.625 144 12646.08 135.82 54871.93 88888.00 2013-05-24 00:48:17.750 144 12646.10 135.85 54871.90 88888.00 2013-05-24 00:48:17.875 144 12646.10 135.82 54871.95 88888.00 2013-05-24 00:48:18.000 144 12646.12 135.80 54871.93 88888.00 2013-05-24 00:48:18.125 144 12646.10 135.80 54871.95 88888.00 2013-05-24 00:48:18.250 144 12646.08 135.85 54871.97 88888.00 2013-05-24 00:48:18.375 144 12646.08 135.85 54871.97 88888.00 2013-05-24 00:48:18.500 144 12646.10 135.88 54871.97 88888.00 2013-05-24 00:48:18.625 144 12646.10 135.85 54871.97 88888.00 2013-05-24 00:48:18.750 144 12646.08 135.82 54871.97 88888.00 2013-05-24 00:48:18.875 144 12646.00 135.80 54871.95 88888.00 2013-05-24 00:48:19.000 144 12646.08 135.80 54871.95 88888.00 2013-05-24 00:48:19.125 144 12646.15 135.80 54871.97 88888.00 2013-05-24 00:48:19.250 144 12646.17 135.75 54871.95 88888.00 2013-05-24 00:48:19.375 144 12646.17 135.78 54871.95 88888.00 2013-05-24 00:48:19.500 144 12646.15 135.78 54871.95 88888.00 2013-05-24 00:48:19.625 144 12646.10 135.78 54871.95 88888.00 2013-05-24 00:48:19.750 144 12646.10 135.78 54871.93 88888.00 2013-05-24 00:48:19.875 144 12646.15 135.80 54871.95 88888.00 2013-05-24 00:48:20.000 144 12646.20 135.78 54871.95 88888.00 2013-05-24 00:48:20.125 144 12646.23 135.75 54871.95 88888.00 2013-05-24 00:48:20.250 144 12646.20 135.75 54871.95 88888.00 2013-05-24 00:48:20.375 144 12646.17 135.78 54871.93 88888.00 2013-05-24 00:48:20.500 144 12646.17 135.78 54871.90 88888.00 2013-05-24 00:48:20.625 144 12646.17 135.78 54871.90 88888.00 2013-05-24 00:48:20.750 144 12646.20 135.80 54871.93 88888.00 2013-05-24 00:48:20.875 144 12646.12 135.78 54871.93 88888.00 2013-05-24 00:48:21.000 144 12646.15 135.80 54871.93 88888.00 2013-05-24 00:48:21.125 144 12646.23 135.78 54871.93 88888.00 2013-05-24 00:48:21.250 144 12646.23 135.72 54871.93 88888.00 2013-05-24 00:48:21.375 144 12646.23 135.78 54871.88 88888.00 2013-05-24 00:48:21.500 144 12646.20 135.80 54871.93 88888.00 2013-05-24 00:48:21.625 144 12646.23 135.80 54871.95 88888.00 2013-05-24 00:48:21.750 144 12646.25 135.78 54871.93 88888.00 2013-05-24 00:48:21.875 144 12646.23 135.80 54871.95 88888.00 2013-05-24 00:48:22.000 144 12646.23 135.78 54871.93 88888.00 2013-05-24 00:48:22.125 144 12646.27 135.78 54871.90 88888.00 2013-05-24 00:48:22.250 144 12646.30 135.72 54871.90 88888.00 2013-05-24 00:48:22.375 144 12646.25 135.72 54871.88 88888.00 2013-05-24 00:48:22.500 144 12646.25 135.72 54871.90 88888.00 2013-05-24 00:48:22.625 144 12646.35 135.75 54871.93 88888.00 2013-05-24 00:48:22.750 144 12646.38 135.72 54871.93 88888.00 2013-05-24 00:48:22.875 144 12646.35 135.70 54871.90 88888.00 2013-05-24 00:48:23.000 144 12646.38 135.72 54871.88 88888.00 2013-05-24 00:48:23.125 144 12646.38 135.72 54871.90 88888.00 2013-05-24 00:48:23.250 144 12646.38 135.70 54871.93 88888.00 2013-05-24 00:48:23.375 144 12646.35 135.70 54871.90 88888.00 2013-05-24 00:48:23.500 144 12646.38 135.75 54871.95 88888.00 2013-05-24 00:48:23.625 144 12646.42 135.75 54871.97 88888.00 2013-05-24 00:48:23.750 144 12646.45 135.75 54871.97 88888.00 2013-05-24 00:48:23.875 144 12646.42 135.75 54871.95 88888.00 2013-05-24 00:48:24.000 144 12646.42 135.70 54871.95 88888.00 2013-05-24 00:48:24.125 144 12646.40 135.70 54871.93 88888.00 2013-05-24 00:48:24.250 144 12646.42 135.72 54871.93 88888.00 2013-05-24 00:48:24.375 144 12646.45 135.65 54871.90 88888.00 2013-05-24 00:48:24.500 144 12646.48 135.65 54871.93 88888.00 2013-05-24 00:48:24.625 144 12646.55 135.68 54871.93 88888.00 2013-05-24 00:48:24.750 144 12646.58 135.72 54871.95 88888.00 2013-05-24 00:48:24.875 144 12646.50 135.70 54871.93 88888.00 2013-05-24 00:48:25.000 144 12646.45 135.70 54871.93 88888.00 2013-05-24 00:48:25.125 144 12646.48 135.75 54871.93 88888.00 2013-05-24 00:48:25.250 144 12646.48 135.72 54871.93 88888.00 2013-05-24 00:48:25.375 144 12646.52 135.78 54871.93 88888.00 2013-05-24 00:48:25.500 144 12646.50 135.75 54871.90 88888.00 2013-05-24 00:48:25.625 144 12646.48 135.75 54871.90 88888.00 2013-05-24 00:48:25.750 144 12646.45 135.72 54871.90 88888.00 2013-05-24 00:48:25.875 144 12646.50 135.68 54871.90 88888.00 2013-05-24 00:48:26.000 144 12646.58 135.70 54871.90 88888.00 2013-05-24 00:48:26.125 144 12646.52 135.72 54871.90 88888.00 2013-05-24 00:48:26.250 144 12646.48 135.70 54871.90 88888.00 2013-05-24 00:48:26.375 144 12646.52 135.72 54871.90 88888.00 2013-05-24 00:48:26.500 144 12646.52 135.78 54871.90 88888.00 2013-05-24 00:48:26.625 144 12646.52 135.78 54871.90 88888.00 2013-05-24 00:48:26.750 144 12646.50 135.78 54871.90 88888.00 2013-05-24 00:48:26.875 144 12646.60 135.78 54871.90 88888.00 2013-05-24 00:48:27.000 144 12646.65 135.75 54871.90 88888.00 2013-05-24 00:48:27.125 144 12646.62 135.75 54871.90 88888.00 2013-05-24 00:48:27.250 144 12646.58 135.70 54871.88 88888.00 2013-05-24 00:48:27.375 144 12646.60 135.70 54871.90 88888.00 2013-05-24 00:48:27.500 144 12646.62 135.75 54871.90 88888.00 2013-05-24 00:48:27.625 144 12646.67 135.75 54871.88 88888.00 2013-05-24 00:48:27.750 144 12646.70 135.75 54871.85 88888.00 2013-05-24 00:48:27.875 144 12646.65 135.75 54871.82 88888.00 2013-05-24 00:48:28.000 144 12646.65 135.75 54871.85 88888.00 2013-05-24 00:48:28.125 144 12646.75 135.72 54871.88 88888.00 2013-05-24 00:48:28.250 144 12646.75 135.72 54871.88 88888.00 2013-05-24 00:48:28.375 144 12646.75 135.75 54871.85 88888.00 2013-05-24 00:48:28.500 144 12646.85 135.75 54871.85 88888.00 2013-05-24 00:48:28.625 144 12646.85 135.72 54871.85 88888.00 2013-05-24 00:48:28.750 144 12646.80 135.75 54871.88 88888.00 2013-05-24 00:48:28.875 144 12646.83 135.75 54871.88 88888.00 2013-05-24 00:48:29.000 144 12646.83 135.78 54871.88 88888.00 2013-05-24 00:48:29.125 144 12646.85 135.75 54871.85 88888.00 2013-05-24 00:48:29.250 144 12646.83 135.72 54871.85 88888.00 2013-05-24 00:48:29.375 144 12646.85 135.75 54871.85 88888.00 2013-05-24 00:48:29.500 144 12646.83 135.75 54871.85 88888.00 2013-05-24 00:48:29.625 144 12646.83 135.78 54871.88 88888.00 2013-05-24 00:48:29.750 144 12646.88 135.75 54871.85 88888.00 2013-05-24 00:48:29.875 144 12646.85 135.72 54871.80 88888.00 2013-05-24 00:48:30.000 144 12646.85 135.72 54871.78 88888.00 2013-05-24 00:48:30.125 144 12646.83 135.75 54871.82 88888.00 2013-05-24 00:48:30.250 144 12646.85 135.78 54871.85 88888.00 2013-05-24 00:48:30.375 144 12646.92 135.78 54871.85 88888.00 2013-05-24 00:48:30.500 144 12646.98 135.78 54871.85 88888.00 2013-05-24 00:48:30.625 144 12646.98 135.75 54871.82 88888.00 2013-05-24 00:48:30.750 144 12646.92 135.78 54871.82 88888.00 2013-05-24 00:48:30.875 144 12646.90 135.72 54871.82 88888.00 2013-05-24 00:48:31.000 144 12646.90 135.72 54871.80 88888.00 2013-05-24 00:48:31.125 144 12646.95 135.78 54871.82 88888.00 2013-05-24 00:48:31.250 144 12646.98 135.78 54871.82 88888.00 2013-05-24 00:48:31.375 144 12647.02 135.78 54871.82 88888.00 2013-05-24 00:48:31.500 144 12647.02 135.75 54871.85 88888.00 2013-05-24 00:48:31.625 144 12647.08 135.78 54871.85 88888.00 2013-05-24 00:48:31.750 144 12647.08 135.78 54871.85 88888.00 2013-05-24 00:48:31.875 144 12647.12 135.80 54871.82 88888.00 2013-05-24 00:48:32.000 144 12647.12 135.78 54871.80 88888.00 2013-05-24 00:48:32.125 144 12647.08 135.78 54871.85 88888.00 2013-05-24 00:48:32.250 144 12647.05 135.82 54871.88 88888.00 2013-05-24 00:48:32.375 144 12647.12 135.88 54871.85 88888.00 2013-05-24 00:48:32.500 144 12647.17 135.85 54871.82 88888.00 2013-05-24 00:48:32.625 144 12647.17 135.80 54871.80 88888.00 2013-05-24 00:48:32.750 144 12647.15 135.80 54871.82 88888.00 2013-05-24 00:48:32.875 144 12647.05 135.80 54871.82 88888.00 2013-05-24 00:48:33.000 144 12647.05 135.80 54871.80 88888.00 2013-05-24 00:48:33.125 144 12647.10 135.82 54871.85 88888.00 2013-05-24 00:48:33.250 144 12647.08 135.82 54871.88 88888.00 2013-05-24 00:48:33.375 144 12647.08 135.80 54871.88 88888.00 2013-05-24 00:48:33.500 144 12647.15 135.82 54871.85 88888.00 2013-05-24 00:48:33.625 144 12647.15 135.82 54871.82 88888.00 2013-05-24 00:48:33.750 144 12647.10 135.82 54871.85 88888.00 2013-05-24 00:48:33.875 144 12647.08 135.85 54871.80 88888.00 2013-05-24 00:48:34.000 144 12647.12 135.82 54871.78 88888.00 2013-05-24 00:48:34.125 144 12647.20 135.82 54871.80 88888.00 2013-05-24 00:48:34.250 144 12647.17 135.82 54871.80 88888.00 2013-05-24 00:48:34.375 144 12647.17 135.82 54871.80 88888.00 2013-05-24 00:48:34.500 144 12647.10 135.80 54871.80 88888.00 2013-05-24 00:48:34.625 144 12647.10 135.88 54871.85 88888.00 2013-05-24 00:48:34.750 144 12647.17 135.82 54871.82 88888.00 2013-05-24 00:48:34.875 144 12647.23 135.85 54871.82 88888.00 2013-05-24 00:48:35.000 144 12647.25 135.85 54871.80 88888.00 2013-05-24 00:48:35.125 144 12647.25 135.88 54871.82 88888.00 2013-05-24 00:48:35.250 144 12647.17 135.88 54871.82 88888.00 2013-05-24 00:48:35.375 144 12647.23 135.90 54871.82 88888.00 2013-05-24 00:48:35.500 144 12647.25 135.90 54871.80 88888.00 2013-05-24 00:48:35.625 144 12647.23 135.90 54871.78 88888.00 2013-05-24 00:48:35.750 144 12647.25 135.88 54871.78 88888.00 2013-05-24 00:48:35.875 144 12647.27 135.88 54871.80 88888.00 2013-05-24 00:48:36.000 144 12647.33 135.85 54871.78 88888.00 2013-05-24 00:48:36.125 144 12647.38 135.90 54871.80 88888.00 2013-05-24 00:48:36.250 144 12647.33 135.90 54871.80 88888.00 2013-05-24 00:48:36.375 144 12647.27 135.93 54871.82 88888.00 2013-05-24 00:48:36.500 144 12647.30 135.95 54871.80 88888.00 2013-05-24 00:48:36.625 144 12647.35 135.95 54871.82 88888.00 2013-05-24 00:48:36.750 144 12647.38 135.95 54871.82 88888.00 2013-05-24 00:48:36.875 144 12647.40 135.95 54871.80 88888.00 2013-05-24 00:48:37.000 144 12647.40 135.93 54871.80 88888.00 2013-05-24 00:48:37.125 144 12647.38 135.90 54871.82 88888.00 2013-05-24 00:48:37.250 144 12647.33 135.93 54871.85 88888.00 2013-05-24 00:48:37.375 144 12647.30 135.90 54871.80 88888.00 2013-05-24 00:48:37.500 144 12647.30 135.93 54871.82 88888.00 2013-05-24 00:48:37.625 144 12647.40 135.95 54871.85 88888.00 2013-05-24 00:48:37.750 144 12647.35 135.95 54871.85 88888.00 2013-05-24 00:48:37.875 144 12647.33 135.97 54871.82 88888.00 2013-05-24 00:48:38.000 144 12647.30 135.97 54871.82 88888.00 2013-05-24 00:48:38.125 144 12647.30 135.97 54871.82 88888.00 2013-05-24 00:48:38.250 144 12647.33 135.97 54871.85 88888.00 2013-05-24 00:48:38.375 144 12647.35 136.00 54871.82 88888.00 2013-05-24 00:48:38.500 144 12647.35 136.00 54871.82 88888.00 2013-05-24 00:48:38.625 144 12647.35 136.00 54871.80 88888.00 2013-05-24 00:48:38.750 144 12647.40 135.97 54871.78 88888.00 2013-05-24 00:48:38.875 144 12647.42 135.95 54871.78 88888.00 2013-05-24 00:48:39.000 144 12647.40 135.97 54871.80 88888.00 2013-05-24 00:48:39.125 144 12647.42 136.00 54871.82 88888.00 2013-05-24 00:48:39.250 144 12647.48 136.00 54871.85 88888.00 2013-05-24 00:48:39.375 144 12647.48 136.05 54871.85 88888.00 2013-05-24 00:48:39.500 144 12647.45 136.00 54871.82 88888.00 2013-05-24 00:48:39.625 144 12647.45 136.00 54871.82 88888.00 2013-05-24 00:48:39.750 144 12647.42 136.00 54871.85 88888.00 2013-05-24 00:48:39.875 144 12647.45 136.03 54871.88 88888.00 2013-05-24 00:48:40.000 144 12647.50 135.97 54871.82 88888.00 2013-05-24 00:48:40.125 144 12647.48 136.00 54871.85 88888.00 2013-05-24 00:48:40.250 144 12647.52 136.00 54871.82 88888.00 2013-05-24 00:48:40.375 144 12647.55 136.05 54871.85 88888.00 2013-05-24 00:48:40.500 144 12647.52 136.03 54871.82 88888.00 2013-05-24 00:48:40.625 144 12647.60 136.03 54871.85 88888.00 2013-05-24 00:48:40.750 144 12647.62 136.05 54871.85 88888.00 2013-05-24 00:48:40.875 144 12647.58 136.00 54871.85 88888.00 2013-05-24 00:48:41.000 144 12647.60 136.00 54871.85 88888.00 2013-05-24 00:48:41.125 144 12647.60 136.00 54871.85 88888.00 2013-05-24 00:48:41.250 144 12647.58 136.03 54871.85 88888.00 2013-05-24 00:48:41.375 144 12647.60 136.05 54871.82 88888.00 2013-05-24 00:48:41.500 144 12647.60 136.05 54871.82 88888.00 2013-05-24 00:48:41.625 144 12647.62 136.03 54871.80 88888.00 2013-05-24 00:48:41.750 144 12647.62 136.03 54871.82 88888.00 2013-05-24 00:48:41.875 144 12647.58 136.03 54871.85 88888.00 2013-05-24 00:48:42.000 144 12647.55 136.00 54871.80 88888.00 2013-05-24 00:48:42.125 144 12647.62 136.00 54871.82 88888.00 2013-05-24 00:48:42.250 144 12647.62 136.00 54871.85 88888.00 2013-05-24 00:48:42.375 144 12647.62 136.03 54871.82 88888.00 2013-05-24 00:48:42.500 144 12647.65 136.03 54871.82 88888.00 2013-05-24 00:48:42.625 144 12647.67 136.03 54871.82 88888.00 2013-05-24 00:48:42.750 144 12647.65 136.00 54871.82 88888.00 2013-05-24 00:48:42.875 144 12647.67 136.05 54871.82 88888.00 2013-05-24 00:48:43.000 144 12647.70 136.05 54871.82 88888.00 2013-05-24 00:48:43.125 144 12647.65 136.00 54871.82 88888.00 2013-05-24 00:48:43.250 144 12647.60 136.00 54871.85 88888.00 2013-05-24 00:48:43.375 144 12647.62 136.03 54871.85 88888.00 2013-05-24 00:48:43.500 144 12647.67 136.03 54871.85 88888.00 2013-05-24 00:48:43.625 144 12647.62 136.05 54871.85 88888.00 2013-05-24 00:48:43.750 144 12647.62 136.03 54871.82 88888.00 2013-05-24 00:48:43.875 144 12647.67 136.03 54871.80 88888.00 2013-05-24 00:48:44.000 144 12647.60 136.00 54871.80 88888.00 2013-05-24 00:48:44.125 144 12647.62 136.00 54871.82 88888.00 2013-05-24 00:48:44.250 144 12647.67 136.00 54871.82 88888.00 2013-05-24 00:48:44.375 144 12647.65 136.03 54871.82 88888.00 2013-05-24 00:48:44.500 144 12647.58 136.03 54871.85 88888.00 2013-05-24 00:48:44.625 144 12647.55 136.05 54871.85 88888.00 2013-05-24 00:48:44.750 144 12647.65 136.05 54871.88 88888.00 2013-05-24 00:48:44.875 144 12647.67 136.07 54871.90 88888.00 2013-05-24 00:48:45.000 144 12647.65 136.07 54871.88 88888.00 2013-05-24 00:48:45.125 144 12647.65 136.07 54871.88 88888.00 2013-05-24 00:48:45.250 144 12647.62 136.03 54871.88 88888.00 2013-05-24 00:48:45.375 144 12647.67 136.05 54871.88 88888.00 2013-05-24 00:48:45.500 144 12647.67 136.10 54871.88 88888.00 2013-05-24 00:48:45.625 144 12647.70 136.05 54871.88 88888.00 2013-05-24 00:48:45.750 144 12647.67 136.03 54871.85 88888.00 2013-05-24 00:48:45.875 144 12647.65 136.03 54871.85 88888.00 2013-05-24 00:48:46.000 144 12647.58 136.00 54871.82 88888.00 2013-05-24 00:48:46.125 144 12647.60 136.00 54871.85 88888.00 2013-05-24 00:48:46.250 144 12647.65 136.03 54871.90 88888.00 2013-05-24 00:48:46.375 144 12647.80 136.07 54871.93 88888.00 2013-05-24 00:48:46.500 144 12647.83 136.10 54871.90 88888.00 2013-05-24 00:48:46.625 144 12647.73 136.07 54871.88 88888.00 2013-05-24 00:48:46.750 144 12647.73 136.10 54871.88 88888.00 2013-05-24 00:48:46.875 144 12647.73 136.05 54871.85 88888.00 2013-05-24 00:48:47.000 144 12647.70 136.03 54871.85 88888.00 2013-05-24 00:48:47.125 144 12647.73 136.05 54871.90 88888.00 2013-05-24 00:48:47.250 144 12647.70 136.07 54871.90 88888.00 2013-05-24 00:48:47.375 144 12647.67 136.07 54871.88 88888.00 2013-05-24 00:48:47.500 144 12647.70 136.10 54871.90 88888.00 2013-05-24 00:48:47.625 144 12647.70 136.12 54871.93 88888.00 2013-05-24 00:48:47.750 144 12647.75 136.15 54871.95 88888.00 2013-05-24 00:48:47.875 144 12647.77 136.12 54871.93 88888.00 2013-05-24 00:48:48.000 144 12647.75 136.10 54871.93 88888.00 2013-05-24 00:48:48.125 144 12647.70 136.07 54871.93 88888.00 2013-05-24 00:48:48.250 144 12647.67 136.05 54871.93 88888.00 2013-05-24 00:48:48.375 144 12647.70 136.07 54871.93 88888.00 2013-05-24 00:48:48.500 144 12647.73 136.12 54871.90 88888.00 2013-05-24 00:48:48.625 144 12647.70 136.10 54871.90 88888.00 2013-05-24 00:48:48.750 144 12647.70 136.10 54871.90 88888.00 2013-05-24 00:48:48.875 144 12647.73 136.10 54871.93 88888.00 2013-05-24 00:48:49.000 144 12647.70 136.12 54871.93 88888.00 2013-05-24 00:48:49.125 144 12647.70 136.10 54871.93 88888.00 2013-05-24 00:48:49.250 144 12647.75 136.07 54871.90 88888.00 2013-05-24 00:48:49.375 144 12647.77 136.12 54871.95 88888.00 2013-05-24 00:48:49.500 144 12647.73 136.18 54871.95 88888.00 2013-05-24 00:48:49.625 144 12647.67 136.12 54871.93 88888.00 2013-05-24 00:48:49.750 144 12647.67 136.12 54871.93 88888.00 2013-05-24 00:48:49.875 144 12647.73 136.12 54871.93 88888.00 2013-05-24 00:48:50.000 144 12647.73 136.12 54871.90 88888.00 2013-05-24 00:48:50.125 144 12647.75 136.15 54871.93 88888.00 2013-05-24 00:48:50.250 144 12647.73 136.12 54871.90 88888.00 2013-05-24 00:48:50.375 144 12647.75 136.12 54871.90 88888.00 2013-05-24 00:48:50.500 144 12647.80 136.12 54871.90 88888.00 2013-05-24 00:48:50.625 144 12647.85 136.15 54871.93 88888.00 2013-05-24 00:48:50.750 144 12647.85 136.18 54871.93 88888.00 2013-05-24 00:48:50.875 144 12647.77 136.18 54871.90 88888.00 2013-05-24 00:48:51.000 144 12647.80 136.12 54871.90 88888.00 2013-05-24 00:48:51.125 144 12647.83 136.10 54871.90 88888.00 2013-05-24 00:48:51.250 144 12647.77 136.12 54871.93 88888.00 2013-05-24 00:48:51.375 144 12647.77 136.15 54871.93 88888.00 2013-05-24 00:48:51.500 144 12647.75 136.18 54871.90 88888.00 2013-05-24 00:48:51.625 144 12647.77 136.18 54871.90 88888.00 2013-05-24 00:48:51.750 144 12647.80 136.15 54871.90 88888.00 2013-05-24 00:48:51.875 144 12647.83 136.18 54871.90 88888.00 2013-05-24 00:48:52.000 144 12647.83 136.15 54871.88 88888.00 2013-05-24 00:48:52.125 144 12647.85 136.15 54871.88 88888.00 2013-05-24 00:48:52.250 144 12647.85 136.18 54871.90 88888.00 2013-05-24 00:48:52.375 144 12647.83 136.18 54871.90 88888.00 2013-05-24 00:48:52.500 144 12647.88 136.15 54871.88 88888.00 2013-05-24 00:48:52.625 144 12647.90 136.18 54871.88 88888.00 2013-05-24 00:48:52.750 144 12647.95 136.20 54871.93 88888.00 2013-05-24 00:48:52.875 144 12647.95 136.20 54871.93 88888.00 2013-05-24 00:48:53.000 144 12647.88 136.20 54871.90 88888.00 2013-05-24 00:48:53.125 144 12647.92 136.20 54871.93 88888.00 2013-05-24 00:48:53.250 144 12647.88 136.20 54871.93 88888.00 2013-05-24 00:48:53.375 144 12647.88 136.20 54871.93 88888.00 2013-05-24 00:48:53.500 144 12647.88 136.20 54871.93 88888.00 2013-05-24 00:48:53.625 144 12647.95 136.18 54871.93 88888.00 2013-05-24 00:48:53.750 144 12647.98 136.20 54871.93 88888.00 2013-05-24 00:48:53.875 144 12647.95 136.20 54871.93 88888.00 2013-05-24 00:48:54.000 144 12647.92 136.18 54871.90 88888.00 2013-05-24 00:48:54.125 144 12647.90 136.20 54871.93 88888.00 2013-05-24 00:48:54.250 144 12647.85 136.18 54871.90 88888.00 2013-05-24 00:48:54.375 144 12647.85 136.20 54871.88 88888.00 2013-05-24 00:48:54.500 144 12647.90 136.22 54871.88 88888.00 2013-05-24 00:48:54.625 144 12647.98 136.22 54871.90 88888.00 2013-05-24 00:48:54.750 144 12648.02 136.22 54871.88 88888.00 2013-05-24 00:48:54.875 144 12648.02 136.22 54871.88 88888.00 2013-05-24 00:48:55.000 144 12648.00 136.25 54871.90 88888.00 2013-05-24 00:48:55.125 144 12648.02 136.25 54871.93 88888.00 2013-05-24 00:48:55.250 144 12648.05 136.25 54871.90 88888.00 2013-05-24 00:48:55.375 144 12648.05 136.28 54871.93 88888.00 2013-05-24 00:48:55.500 144 12648.02 136.25 54871.93 88888.00 2013-05-24 00:48:55.625 144 12648.08 136.22 54871.90 88888.00 2013-05-24 00:48:55.750 144 12648.12 136.22 54871.88 88888.00 2013-05-24 00:48:55.875 144 12648.08 136.22 54871.90 88888.00 2013-05-24 00:48:56.000 144 12648.08 136.25 54871.90 88888.00 2013-05-24 00:48:56.125 144 12648.05 136.22 54871.93 88888.00 2013-05-24 00:48:56.250 144 12648.08 136.22 54871.95 88888.00 2013-05-24 00:48:56.375 144 12648.15 136.28 54871.93 88888.00 2013-05-24 00:48:56.500 144 12648.10 136.22 54871.90 88888.00 2013-05-24 00:48:56.625 144 12648.10 136.25 54871.90 88888.00 2013-05-24 00:48:56.750 144 12648.12 136.25 54871.93 88888.00 2013-05-24 00:48:56.875 144 12648.15 136.22 54871.93 88888.00 2013-05-24 00:48:57.000 144 12648.15 136.22 54871.88 88888.00 2013-05-24 00:48:57.125 144 12648.20 136.22 54871.88 88888.00 2013-05-24 00:48:57.250 144 12648.12 136.20 54871.88 88888.00 2013-05-24 00:48:57.375 144 12648.12 136.20 54871.85 88888.00 2013-05-24 00:48:57.500 144 12648.15 136.20 54871.85 88888.00 2013-05-24 00:48:57.625 144 12648.15 136.20 54871.88 88888.00 2013-05-24 00:48:57.750 144 12648.17 136.22 54871.90 88888.00 2013-05-24 00:48:57.875 144 12648.20 136.20 54871.90 88888.00 2013-05-24 00:48:58.000 144 12648.15 136.22 54871.88 88888.00 2013-05-24 00:48:58.125 144 12648.15 136.28 54871.90 88888.00 2013-05-24 00:48:58.250 144 12648.20 136.20 54871.88 88888.00 2013-05-24 00:48:58.375 144 12648.17 136.18 54871.82 88888.00 2013-05-24 00:48:58.500 144 12648.20 136.20 54871.85 88888.00 2013-05-24 00:48:58.625 144 12648.25 136.20 54871.85 88888.00 2013-05-24 00:48:58.750 144 12648.30 136.25 54871.90 88888.00 2013-05-24 00:48:58.875 144 12648.35 136.25 54871.93 88888.00 2013-05-24 00:48:59.000 144 12648.38 136.22 54871.90 88888.00 2013-05-24 00:48:59.125 144 12648.35 136.22 54871.90 88888.00 2013-05-24 00:48:59.250 144 12648.38 136.22 54871.90 88888.00 2013-05-24 00:48:59.375 144 12648.48 136.30 54871.93 88888.00 2013-05-24 00:48:59.500 144 12648.45 136.30 54871.93 88888.00 2013-05-24 00:48:59.625 144 12648.38 136.25 54871.90 88888.00 2013-05-24 00:48:59.750 144 12648.38 136.25 54871.85 88888.00 2013-05-24 00:48:59.875 144 12648.42 136.22 54871.85 88888.00 2013-05-24 00:49:00.000 144 12648.42 136.20 54871.85 88888.00 2013-05-24 00:49:00.125 144 12648.40 136.22 54871.88 88888.00 2013-05-24 00:49:00.250 144 12648.38 136.20 54871.90 88888.00 2013-05-24 00:49:00.375 144 12648.38 136.25 54871.90 88888.00 2013-05-24 00:49:00.500 144 12648.38 136.28 54871.90 88888.00 2013-05-24 00:49:00.625 144 12648.40 136.22 54871.90 88888.00 2013-05-24 00:49:00.750 144 12648.38 136.20 54871.93 88888.00 2013-05-24 00:49:00.875 144 12648.40 136.22 54871.93 88888.00 2013-05-24 00:49:01.000 144 12648.40 136.22 54871.90 88888.00 2013-05-24 00:49:01.125 144 12648.42 136.20 54871.93 88888.00 2013-05-24 00:49:01.250 144 12648.42 136.20 54871.93 88888.00 2013-05-24 00:49:01.375 144 12648.48 136.25 54871.90 88888.00 2013-05-24 00:49:01.500 144 12648.50 136.28 54871.90 88888.00 2013-05-24 00:49:01.625 144 12648.50 136.22 54871.88 88888.00 2013-05-24 00:49:01.750 144 12648.55 136.22 54871.90 88888.00 2013-05-24 00:49:01.875 144 12648.52 136.25 54871.93 88888.00 2013-05-24 00:49:02.000 144 12648.45 136.25 54871.93 88888.00 2013-05-24 00:49:02.125 144 12648.45 136.20 54871.93 88888.00 2013-05-24 00:49:02.250 144 12648.48 136.18 54871.95 88888.00 2013-05-24 00:49:02.375 144 12648.58 136.22 54871.93 88888.00 2013-05-24 00:49:02.500 144 12648.55 136.20 54871.90 88888.00 2013-05-24 00:49:02.625 144 12648.52 136.22 54871.90 88888.00 2013-05-24 00:49:02.750 144 12648.52 136.28 54871.95 88888.00 2013-05-24 00:49:02.875 144 12648.52 136.25 54871.93 88888.00 2013-05-24 00:49:03.000 144 12648.60 136.25 54871.88 88888.00 2013-05-24 00:49:03.125 144 12648.58 136.20 54871.88 88888.00 2013-05-24 00:49:03.250 144 12648.58 136.25 54871.90 88888.00 2013-05-24 00:49:03.375 144 12648.65 136.22 54871.88 88888.00 2013-05-24 00:49:03.500 144 12648.58 136.22 54871.88 88888.00 2013-05-24 00:49:03.625 144 12648.58 136.22 54871.90 88888.00 2013-05-24 00:49:03.750 144 12648.58 136.25 54871.88 88888.00 2013-05-24 00:49:03.875 144 12648.62 136.25 54871.82 88888.00 2013-05-24 00:49:04.000 144 12648.62 136.22 54871.82 88888.00 2013-05-24 00:49:04.125 144 12648.62 136.20 54871.85 88888.00 2013-05-24 00:49:04.250 144 12648.62 136.20 54871.85 88888.00 2013-05-24 00:49:04.375 144 12648.67 136.22 54871.82 88888.00 2013-05-24 00:49:04.500 144 12648.70 136.25 54871.85 88888.00 2013-05-24 00:49:04.625 144 12648.75 136.25 54871.90 88888.00 2013-05-24 00:49:04.750 144 12648.75 136.22 54871.88 88888.00 2013-05-24 00:49:04.875 144 12648.70 136.20 54871.85 88888.00 2013-05-24 00:49:05.000 144 12648.67 136.25 54871.85 88888.00 2013-05-24 00:49:05.125 144 12648.70 136.22 54871.88 88888.00 2013-05-24 00:49:05.250 144 12648.67 136.18 54871.85 88888.00 2013-05-24 00:49:05.375 144 12648.67 136.22 54871.90 88888.00 2013-05-24 00:49:05.500 144 12648.62 136.28 54871.88 88888.00 2013-05-24 00:49:05.625 144 12648.65 136.30 54871.88 88888.00 2013-05-24 00:49:05.750 144 12648.65 136.30 54871.88 88888.00 2013-05-24 00:49:05.875 144 12648.67 136.28 54871.88 88888.00 2013-05-24 00:49:06.000 144 12648.70 136.25 54871.88 88888.00 2013-05-24 00:49:06.125 144 12648.77 136.25 54871.93 88888.00 2013-05-24 00:49:06.250 144 12648.77 136.25 54871.93 88888.00 2013-05-24 00:49:06.375 144 12648.80 136.30 54871.93 88888.00 2013-05-24 00:49:06.500 144 12648.75 136.28 54871.90 88888.00 2013-05-24 00:49:06.625 144 12648.75 136.25 54871.88 88888.00 2013-05-24 00:49:06.750 144 12648.75 136.25 54871.90 88888.00 2013-05-24 00:49:06.875 144 12648.73 136.25 54871.90 88888.00 2013-05-24 00:49:07.000 144 12648.75 136.20 54871.88 88888.00 2013-05-24 00:49:07.125 144 12648.77 136.20 54871.90 88888.00 2013-05-24 00:49:07.250 144 12648.77 136.20 54871.93 88888.00 2013-05-24 00:49:07.375 144 12648.80 136.22 54871.93 88888.00 2013-05-24 00:49:07.500 144 12648.73 136.22 54871.90 88888.00 2013-05-24 00:49:07.625 144 12648.67 136.18 54871.90 88888.00 2013-05-24 00:49:07.750 144 12648.73 136.20 54871.93 88888.00 2013-05-24 00:49:07.875 144 12648.80 136.25 54871.90 88888.00 2013-05-24 00:49:08.000 144 12648.83 136.25 54871.85 88888.00 2013-05-24 00:49:08.125 144 12648.85 136.22 54871.85 88888.00 2013-05-24 00:49:08.250 144 12648.88 136.22 54871.90 88888.00 2013-05-24 00:49:08.375 144 12648.85 136.20 54871.93 88888.00 2013-05-24 00:49:08.500 144 12648.80 136.20 54871.93 88888.00 2013-05-24 00:49:08.625 144 12648.83 136.20 54871.90 88888.00 2013-05-24 00:49:08.750 144 12648.90 136.22 54871.88 88888.00 2013-05-24 00:49:08.875 144 12648.88 136.22 54871.93 88888.00 2013-05-24 00:49:09.000 144 12648.83 136.25 54871.93 88888.00 2013-05-24 00:49:09.125 144 12648.83 136.22 54871.93 88888.00 2013-05-24 00:49:09.250 144 12648.77 136.20 54871.93 88888.00 2013-05-24 00:49:09.375 144 12648.80 136.18 54871.93 88888.00 2013-05-24 00:49:09.500 144 12648.80 136.22 54871.95 88888.00 2013-05-24 00:49:09.625 144 12648.77 136.25 54871.95 88888.00 2013-05-24 00:49:09.750 144 12648.80 136.25 54871.93 88888.00 2013-05-24 00:49:09.875 144 12648.85 136.22 54871.88 88888.00 2013-05-24 00:49:10.000 144 12648.88 136.22 54871.88 88888.00 2013-05-24 00:49:10.125 144 12648.85 136.20 54871.93 88888.00 2013-05-24 00:49:10.250 144 12648.85 136.20 54871.95 88888.00 2013-05-24 00:49:10.375 144 12648.88 136.20 54871.95 88888.00 2013-05-24 00:49:10.500 144 12648.85 136.22 54871.95 88888.00 2013-05-24 00:49:10.625 144 12648.80 136.20 54871.93 88888.00 2013-05-24 00:49:10.750 144 12648.77 136.18 54871.93 88888.00 2013-05-24 00:49:10.875 144 12648.77 136.18 54871.95 88888.00 2013-05-24 00:49:11.000 144 12648.77 136.18 54871.93 88888.00 2013-05-24 00:49:11.125 144 12648.75 136.18 54871.93 88888.00 2013-05-24 00:49:11.250 144 12648.75 136.20 54871.93 88888.00 2013-05-24 00:49:11.375 144 12648.77 136.18 54871.93 88888.00 2013-05-24 00:49:11.500 144 12648.80 136.12 54871.93 88888.00 2013-05-24 00:49:11.625 144 12648.80 136.12 54871.90 88888.00 2013-05-24 00:49:11.750 144 12648.77 136.15 54871.90 88888.00 2013-05-24 00:49:11.875 144 12648.80 136.12 54871.90 88888.00 2013-05-24 00:49:12.000 144 12648.77 136.15 54871.90 88888.00 2013-05-24 00:49:12.125 144 12648.75 136.18 54871.93 88888.00 2013-05-24 00:49:12.250 144 12648.73 136.15 54871.88 88888.00 2013-05-24 00:49:12.375 144 12648.80 136.12 54871.88 88888.00 2013-05-24 00:49:12.500 144 12648.80 136.10 54871.90 88888.00 2013-05-24 00:49:12.625 144 12648.83 136.10 54871.90 88888.00 2013-05-24 00:49:12.750 144 12648.80 136.12 54871.90 88888.00 2013-05-24 00:49:12.875 144 12648.80 136.15 54871.95 88888.00 2013-05-24 00:49:13.000 144 12648.80 136.12 54871.95 88888.00 2013-05-24 00:49:13.125 144 12648.80 136.12 54871.95 88888.00 2013-05-24 00:49:13.250 144 12648.83 136.07 54871.93 88888.00 2013-05-24 00:49:13.375 144 12648.85 136.10 54871.93 88888.00 2013-05-24 00:49:13.500 144 12648.80 136.10 54871.90 88888.00 2013-05-24 00:49:13.625 144 12648.80 136.07 54871.90 88888.00 2013-05-24 00:49:13.750 144 12648.83 136.05 54871.93 88888.00 2013-05-24 00:49:13.875 144 12648.80 136.05 54871.93 88888.00 2013-05-24 00:49:14.000 144 12648.77 136.07 54871.93 88888.00 2013-05-24 00:49:14.125 144 12648.77 136.05 54871.95 88888.00 2013-05-24 00:49:14.250 144 12648.75 136.07 54871.95 88888.00 2013-05-24 00:49:14.375 144 12648.80 136.10 54871.93 88888.00 2013-05-24 00:49:14.500 144 12648.80 136.07 54871.95 88888.00 2013-05-24 00:49:14.625 144 12648.83 136.05 54871.95 88888.00 2013-05-24 00:49:14.750 144 12648.90 136.05 54871.95 88888.00 2013-05-24 00:49:14.875 144 12648.88 136.05 54871.97 88888.00 2013-05-24 00:49:15.000 144 12648.80 136.00 54871.93 88888.00 2013-05-24 00:49:15.125 144 12648.80 136.03 54871.97 88888.00 2013-05-24 00:49:15.250 144 12648.83 136.05 54871.97 88888.00 2013-05-24 00:49:15.375 144 12648.83 136.05 54871.95 88888.00 2013-05-24 00:49:15.500 144 12648.83 136.05 54871.95 88888.00 2013-05-24 00:49:15.625 144 12648.77 136.03 54871.93 88888.00 2013-05-24 00:49:15.750 144 12648.80 135.97 54871.93 88888.00 2013-05-24 00:49:15.875 144 12648.85 135.97 54871.95 88888.00 2013-05-24 00:49:16.000 144 12648.83 135.95 54871.90 88888.00 2013-05-24 00:49:16.125 144 12648.85 135.97 54871.90 88888.00 2013-05-24 00:49:16.250 144 12648.85 136.00 54871.90 88888.00 2013-05-24 00:49:16.375 144 12648.85 136.03 54871.90 88888.00 2013-05-24 00:49:16.500 144 12648.88 136.00 54871.93 88888.00 2013-05-24 00:49:16.625 144 12648.88 135.95 54871.93 88888.00 2013-05-24 00:49:16.750 144 12648.85 135.97 54871.90 88888.00 2013-05-24 00:49:16.875 144 12648.90 135.97 54871.93 88888.00 2013-05-24 00:49:17.000 144 12648.90 135.97 54871.88 88888.00 2013-05-24 00:49:17.125 144 12648.83 135.95 54871.85 88888.00 2013-05-24 00:49:17.250 144 12648.80 135.93 54871.90 88888.00 2013-05-24 00:49:17.375 144 12648.85 135.93 54871.90 88888.00 2013-05-24 00:49:17.500 144 12648.90 135.93 54871.88 88888.00 2013-05-24 00:49:17.625 144 12648.83 135.90 54871.90 88888.00 2013-05-24 00:49:17.750 144 12648.77 135.93 54871.93 88888.00 2013-05-24 00:49:17.875 144 12648.75 135.93 54871.95 88888.00 2013-05-24 00:49:18.000 144 12648.75 135.90 54871.90 88888.00 2013-05-24 00:49:18.125 144 12648.77 135.85 54871.90 88888.00 2013-05-24 00:49:18.250 144 12648.80 135.82 54871.95 88888.00 2013-05-24 00:49:18.375 144 12648.83 135.85 54871.95 88888.00 2013-05-24 00:49:18.500 144 12648.80 135.85 54871.95 88888.00 2013-05-24 00:49:18.625 144 12648.77 135.88 54871.97 88888.00 2013-05-24 00:49:18.750 144 12648.80 135.88 54871.95 88888.00 2013-05-24 00:49:18.875 144 12648.80 135.88 54871.93 88888.00 2013-05-24 00:49:19.000 144 12648.77 135.82 54871.93 88888.00 2013-05-24 00:49:19.125 144 12648.75 135.80 54871.95 88888.00 2013-05-24 00:49:19.250 144 12648.73 135.80 54871.95 88888.00 2013-05-24 00:49:19.375 144 12648.80 135.82 54871.95 88888.00 2013-05-24 00:49:19.500 144 12648.83 135.82 54871.95 88888.00 2013-05-24 00:49:19.625 144 12648.83 135.80 54871.95 88888.00 2013-05-24 00:49:19.750 144 12648.77 135.78 54871.97 88888.00 2013-05-24 00:49:19.875 144 12648.80 135.78 54871.93 88888.00 2013-05-24 00:49:20.000 144 12648.88 135.75 54871.93 88888.00 2013-05-24 00:49:20.125 144 12648.92 135.78 54871.95 88888.00 2013-05-24 00:49:20.250 144 12648.98 135.75 54871.95 88888.00 2013-05-24 00:49:20.375 144 12649.00 135.75 54871.93 88888.00 2013-05-24 00:49:20.500 144 12648.98 135.78 54871.93 88888.00 2013-05-24 00:49:20.625 144 12648.95 135.75 54871.93 88888.00 2013-05-24 00:49:20.750 144 12648.92 135.70 54871.93 88888.00 2013-05-24 00:49:20.875 144 12648.90 135.70 54871.93 88888.00 2013-05-24 00:49:21.000 144 12648.92 135.72 54871.93 88888.00 2013-05-24 00:49:21.125 144 12648.92 135.70 54871.95 88888.00 2013-05-24 00:49:21.250 144 12648.92 135.65 54871.97 88888.00 2013-05-24 00:49:21.375 144 12648.92 135.68 54871.93 88888.00 2013-05-24 00:49:21.500 144 12648.95 135.72 54871.93 88888.00 2013-05-24 00:49:21.625 144 12648.98 135.70 54871.95 88888.00 2013-05-24 00:49:21.750 144 12649.02 135.72 54871.95 88888.00 2013-05-24 00:49:21.875 144 12649.02 135.68 54871.93 88888.00 2013-05-24 00:49:22.000 144 12648.98 135.65 54871.93 88888.00 2013-05-24 00:49:22.125 144 12648.95 135.62 54871.93 88888.00 2013-05-24 00:49:22.250 144 12648.92 135.65 54871.95 88888.00 2013-05-24 00:49:22.375 144 12648.90 135.65 54871.95 88888.00 2013-05-24 00:49:22.500 144 12648.98 135.57 54871.93 88888.00 2013-05-24 00:49:22.625 144 12649.00 135.60 54871.90 88888.00 2013-05-24 00:49:22.750 144 12648.98 135.60 54871.93 88888.00 2013-05-24 00:49:22.875 144 12648.98 135.60 54871.90 88888.00 2013-05-24 00:49:23.000 144 12648.95 135.57 54871.82 88888.00 2013-05-24 00:49:23.125 144 12648.90 135.60 54871.88 88888.00 2013-05-24 00:49:23.250 144 12648.90 135.57 54871.90 88888.00 2013-05-24 00:49:23.375 144 12648.92 135.57 54871.93 88888.00 2013-05-24 00:49:23.500 144 12648.92 135.57 54871.93 88888.00 2013-05-24 00:49:23.625 144 12648.98 135.60 54871.90 88888.00 2013-05-24 00:49:23.750 144 12648.98 135.62 54871.93 88888.00 2013-05-24 00:49:23.875 144 12648.98 135.57 54871.93 88888.00 2013-05-24 00:49:24.000 144 12648.98 135.55 54871.93 88888.00 2013-05-24 00:49:24.125 144 12648.95 135.57 54871.95 88888.00 2013-05-24 00:49:24.250 144 12648.98 135.57 54871.97 88888.00 2013-05-24 00:49:24.375 144 12649.02 135.57 54871.97 88888.00 2013-05-24 00:49:24.500 144 12649.10 135.57 54871.95 88888.00 2013-05-24 00:49:24.625 144 12649.05 135.55 54871.95 88888.00 2013-05-24 00:49:24.750 144 12649.02 135.57 54871.95 88888.00 2013-05-24 00:49:24.875 144 12649.00 135.57 54871.95 88888.00 2013-05-24 00:49:25.000 144 12649.05 135.55 54871.93 88888.00 2013-05-24 00:49:25.125 144 12649.12 135.55 54871.95 88888.00 2013-05-24 00:49:25.250 144 12649.12 135.50 54871.95 88888.00 2013-05-24 00:49:25.375 144 12649.10 135.53 54871.90 88888.00 2013-05-24 00:49:25.500 144 12649.02 135.50 54871.88 88888.00 2013-05-24 00:49:25.625 144 12649.02 135.50 54871.90 88888.00 2013-05-24 00:49:25.750 144 12649.08 135.47 54871.90 88888.00 2013-05-24 00:49:25.875 144 12649.12 135.53 54871.90 88888.00 2013-05-24 00:49:26.000 144 12649.12 135.50 54871.90 88888.00 2013-05-24 00:49:26.125 144 12649.12 135.53 54871.93 88888.00 2013-05-24 00:49:26.250 144 12649.12 135.53 54871.93 88888.00 2013-05-24 00:49:26.375 144 12649.17 135.50 54871.95 88888.00 2013-05-24 00:49:26.500 144 12649.20 135.53 54871.95 88888.00 2013-05-24 00:49:26.625 144 12649.15 135.53 54871.93 88888.00 2013-05-24 00:49:26.750 144 12649.15 135.50 54871.90 88888.00 2013-05-24 00:49:26.875 144 12649.17 135.50 54871.90 88888.00 2013-05-24 00:49:27.000 144 12649.15 135.47 54871.88 88888.00 2013-05-24 00:49:27.125 144 12649.08 135.50 54871.90 88888.00 2013-05-24 00:49:27.250 144 12649.02 135.50 54871.90 88888.00 2013-05-24 00:49:27.375 144 12649.10 135.53 54871.93 88888.00 2013-05-24 00:49:27.500 144 12649.10 135.50 54871.90 88888.00 2013-05-24 00:49:27.625 144 12649.05 135.45 54871.85 88888.00 2013-05-24 00:49:27.750 144 12649.12 135.43 54871.85 88888.00 2013-05-24 00:49:27.875 144 12649.15 135.47 54871.88 88888.00 2013-05-24 00:49:28.000 144 12649.10 135.45 54871.88 88888.00 2013-05-24 00:49:28.125 144 12649.05 135.45 54871.90 88888.00 2013-05-24 00:49:28.250 144 12649.08 135.45 54871.88 88888.00 2013-05-24 00:49:28.375 144 12649.10 135.43 54871.88 88888.00 2013-05-24 00:49:28.500 144 12649.12 135.45 54871.88 88888.00 2013-05-24 00:49:28.625 144 12649.12 135.45 54871.88 88888.00 2013-05-24 00:49:28.750 144 12649.15 135.45 54871.90 88888.00 2013-05-24 00:49:28.875 144 12649.17 135.43 54871.88 88888.00 2013-05-24 00:49:29.000 144 12649.23 135.40 54871.90 88888.00 2013-05-24 00:49:29.125 144 12649.20 135.43 54871.93 88888.00 2013-05-24 00:49:29.250 144 12649.23 135.43 54871.90 88888.00 2013-05-24 00:49:29.375 144 12649.20 135.40 54871.90 88888.00 2013-05-24 00:49:29.500 144 12649.23 135.43 54871.90 88888.00 2013-05-24 00:49:29.625 144 12649.20 135.45 54871.90 88888.00 2013-05-24 00:49:29.750 144 12649.23 135.43 54871.90 88888.00 2013-05-24 00:49:29.875 144 12649.25 135.38 54871.88 88888.00 2013-05-24 00:49:30.000 144 12649.27 135.40 54871.85 88888.00 2013-05-24 00:49:30.125 144 12649.30 135.45 54871.88 88888.00 2013-05-24 00:49:30.250 144 12649.27 135.45 54871.90 88888.00 2013-05-24 00:49:30.375 144 12649.25 135.43 54871.90 88888.00 2013-05-24 00:49:30.500 144 12649.23 135.43 54871.90 88888.00 2013-05-24 00:49:30.625 144 12649.25 135.40 54871.90 88888.00 2013-05-24 00:49:30.750 144 12649.20 135.38 54871.93 88888.00 2013-05-24 00:49:30.875 144 12649.17 135.35 54871.90 88888.00 2013-05-24 00:49:31.000 144 12649.17 135.38 54871.88 88888.00 2013-05-24 00:49:31.125 144 12649.20 135.38 54871.85 88888.00 2013-05-24 00:49:31.250 144 12649.23 135.38 54871.85 88888.00 2013-05-24 00:49:31.375 144 12649.35 135.43 54871.90 88888.00 2013-05-24 00:49:31.500 144 12649.35 135.45 54871.88 88888.00 2013-05-24 00:49:31.625 144 12649.30 135.38 54871.85 88888.00 2013-05-24 00:49:31.750 144 12649.20 135.38 54871.85 88888.00 2013-05-24 00:49:31.875 144 12649.20 135.38 54871.90 88888.00 2013-05-24 00:49:32.000 144 12649.27 135.38 54871.88 88888.00 2013-05-24 00:49:32.125 144 12649.35 135.38 54871.88 88888.00 2013-05-24 00:49:32.250 144 12649.35 135.35 54871.88 88888.00 2013-05-24 00:49:32.375 144 12649.30 135.35 54871.88 88888.00 2013-05-24 00:49:32.500 144 12649.27 135.32 54871.85 88888.00 2013-05-24 00:49:32.625 144 12649.35 135.32 54871.88 88888.00 2013-05-24 00:49:32.750 144 12649.38 135.32 54871.88 88888.00 2013-05-24 00:49:32.875 144 12649.35 135.38 54871.88 88888.00 2013-05-24 00:49:33.000 144 12649.30 135.38 54871.88 88888.00 2013-05-24 00:49:33.125 144 12649.30 135.38 54871.88 88888.00 2013-05-24 00:49:33.250 144 12649.25 135.38 54871.90 88888.00 2013-05-24 00:49:33.375 144 12649.23 135.38 54871.88 88888.00 2013-05-24 00:49:33.500 144 12649.15 135.35 54871.85 88888.00 2013-05-24 00:49:33.625 144 12649.20 135.35 54871.88 88888.00 2013-05-24 00:49:33.750 144 12649.23 135.32 54871.85 88888.00 2013-05-24 00:49:33.875 144 12649.23 135.35 54871.85 88888.00 2013-05-24 00:49:34.000 144 12649.25 135.32 54871.85 88888.00 2013-05-24 00:49:34.125 144 12649.27 135.32 54871.85 88888.00 2013-05-24 00:49:34.250 144 12649.23 135.30 54871.85 88888.00 2013-05-24 00:49:34.375 144 12649.20 135.32 54871.85 88888.00 2013-05-24 00:49:34.500 144 12649.23 135.32 54871.85 88888.00 2013-05-24 00:49:34.625 144 12649.25 135.35 54871.85 88888.00 2013-05-24 00:49:34.750 144 12649.25 135.32 54871.85 88888.00 2013-05-24 00:49:34.875 144 12649.30 135.32 54871.82 88888.00 2013-05-24 00:49:35.000 144 12649.35 135.30 54871.80 88888.00 2013-05-24 00:49:35.125 144 12649.35 135.32 54871.82 88888.00 2013-05-24 00:49:35.250 144 12649.35 135.30 54871.82 88888.00 2013-05-24 00:49:35.375 144 12649.33 135.25 54871.82 88888.00 2013-05-24 00:49:35.500 144 12649.35 135.30 54871.85 88888.00 2013-05-24 00:49:35.625 144 12649.35 135.32 54871.85 88888.00 2013-05-24 00:49:35.750 144 12649.38 135.32 54871.82 88888.00 2013-05-24 00:49:35.875 144 12649.40 135.32 54871.82 88888.00 2013-05-24 00:49:36.000 144 12649.42 135.32 54871.80 88888.00 2013-05-24 00:49:36.125 144 12649.35 135.30 54871.82 88888.00 2013-05-24 00:49:36.250 144 12649.27 135.28 54871.78 88888.00 2013-05-24 00:49:36.375 144 12649.35 135.30 54871.80 88888.00 2013-05-24 00:49:36.500 144 12649.40 135.32 54871.80 88888.00 2013-05-24 00:49:36.625 144 12649.40 135.30 54871.82 88888.00 2013-05-24 00:49:36.750 144 12649.35 135.32 54871.82 88888.00 2013-05-24 00:49:36.875 144 12649.38 135.32 54871.82 88888.00 2013-05-24 00:49:37.000 144 12649.45 135.28 54871.80 88888.00 2013-05-24 00:49:37.125 144 12649.50 135.30 54871.85 88888.00 2013-05-24 00:49:37.250 144 12649.42 135.25 54871.82 88888.00 2013-05-24 00:49:37.375 144 12649.45 135.28 54871.82 88888.00 2013-05-24 00:49:37.500 144 12649.45 135.30 54871.82 88888.00 2013-05-24 00:49:37.625 144 12649.48 135.32 54871.80 88888.00 2013-05-24 00:49:37.750 144 12649.50 135.28 54871.80 88888.00 2013-05-24 00:49:37.875 144 12649.50 135.30 54871.82 88888.00 2013-05-24 00:49:38.000 144 12649.55 135.32 54871.82 88888.00 2013-05-24 00:49:38.125 144 12649.55 135.30 54871.82 88888.00 2013-05-24 00:49:38.250 144 12649.50 135.28 54871.82 88888.00 2013-05-24 00:49:38.375 144 12649.50 135.28 54871.80 88888.00 2013-05-24 00:49:38.500 144 12649.50 135.28 54871.80 88888.00 2013-05-24 00:49:38.625 144 12649.48 135.30 54871.78 88888.00 2013-05-24 00:49:38.750 144 12649.50 135.30 54871.80 88888.00 2013-05-24 00:49:38.875 144 12649.55 135.30 54871.78 88888.00 2013-05-24 00:49:39.000 144 12649.55 135.30 54871.78 88888.00 2013-05-24 00:49:39.125 144 12649.60 135.32 54871.80 88888.00 2013-05-24 00:49:39.250 144 12649.62 135.30 54871.80 88888.00 2013-05-24 00:49:39.375 144 12649.60 135.30 54871.80 88888.00 2013-05-24 00:49:39.500 144 12649.58 135.32 54871.80 88888.00 2013-05-24 00:49:39.625 144 12649.55 135.32 54871.75 88888.00 2013-05-24 00:49:39.750 144 12649.52 135.35 54871.78 88888.00 2013-05-24 00:49:39.875 144 12649.52 135.32 54871.80 88888.00 2013-05-24 00:49:40.000 144 12649.55 135.35 54871.78 88888.00 2013-05-24 00:49:40.125 144 12649.55 135.35 54871.75 88888.00 2013-05-24 00:49:40.250 144 12649.55 135.35 54871.80 88888.00 2013-05-24 00:49:40.375 144 12649.52 135.38 54871.85 88888.00 2013-05-24 00:49:40.500 144 12649.50 135.35 54871.82 88888.00 2013-05-24 00:49:40.625 144 12649.48 135.30 54871.82 88888.00 2013-05-24 00:49:40.750 144 12649.50 135.30 54871.80 88888.00 2013-05-24 00:49:40.875 144 12649.58 135.30 54871.78 88888.00 2013-05-24 00:49:41.000 144 12649.60 135.28 54871.75 88888.00 2013-05-24 00:49:41.125 144 12649.62 135.30 54871.75 88888.00 2013-05-24 00:49:41.250 144 12649.58 135.30 54871.78 88888.00 2013-05-24 00:49:41.375 144 12649.62 135.28 54871.78 88888.00 2013-05-24 00:49:41.500 144 12649.52 135.25 54871.72 88888.00 2013-05-24 00:49:41.625 144 12649.52 135.25 54871.75 88888.00 2013-05-24 00:49:41.750 144 12649.55 135.25 54871.75 88888.00 2013-05-24 00:49:41.875 144 12649.52 135.22 54871.75 88888.00 2013-05-24 00:49:42.000 144 12649.55 135.25 54871.75 88888.00 2013-05-24 00:49:42.125 144 12649.62 135.25 54871.72 88888.00 2013-05-24 00:49:42.250 144 12649.62 135.28 54871.72 88888.00 2013-05-24 00:49:42.375 144 12649.62 135.25 54871.70 88888.00 2013-05-24 00:49:42.500 144 12649.65 135.25 54871.75 88888.00 2013-05-24 00:49:42.625 144 12649.60 135.28 54871.78 88888.00 2013-05-24 00:49:42.750 144 12649.62 135.25 54871.72 88888.00 2013-05-24 00:49:42.875 144 12649.70 135.28 54871.72 88888.00 2013-05-24 00:49:43.000 144 12649.75 135.28 54871.72 88888.00 2013-05-24 00:49:43.125 144 12649.73 135.28 54871.72 88888.00 2013-05-24 00:49:43.250 144 12649.73 135.28 54871.68 88888.00 2013-05-24 00:49:43.375 144 12649.65 135.22 54871.70 88888.00 2013-05-24 00:49:43.500 144 12649.62 135.25 54871.72 88888.00 2013-05-24 00:49:43.625 144 12649.62 135.25 54871.70 88888.00 2013-05-24 00:49:43.750 144 12649.73 135.25 54871.70 88888.00 2013-05-24 00:49:43.875 144 12649.80 135.25 54871.70 88888.00 2013-05-24 00:49:44.000 144 12649.83 135.28 54871.72 88888.00 2013-05-24 00:49:44.125 144 12649.80 135.25 54871.75 88888.00 2013-05-24 00:49:44.250 144 12649.77 135.22 54871.70 88888.00 2013-05-24 00:49:44.375 144 12649.83 135.20 54871.70 88888.00 2013-05-24 00:49:44.500 144 12649.85 135.20 54871.70 88888.00 2013-05-24 00:49:44.625 144 12649.80 135.22 54871.68 88888.00 2013-05-24 00:49:44.750 144 12649.83 135.25 54871.65 88888.00 2013-05-24 00:49:44.875 144 12649.85 135.22 54871.70 88888.00 2013-05-24 00:49:45.000 144 12649.80 135.22 54871.70 88888.00 2013-05-24 00:49:45.125 144 12649.73 135.22 54871.70 88888.00 2013-05-24 00:49:45.250 144 12649.70 135.22 54871.75 88888.00 2013-05-24 00:49:45.375 144 12649.77 135.28 54871.72 88888.00 2013-05-24 00:49:45.500 144 12649.83 135.22 54871.72 88888.00 2013-05-24 00:49:45.625 144 12649.88 135.20 54871.72 88888.00 2013-05-24 00:49:45.750 144 12649.85 135.22 54871.68 88888.00 2013-05-24 00:49:45.875 144 12649.80 135.20 54871.65 88888.00 2013-05-24 00:49:46.000 144 12649.80 135.20 54871.68 88888.00 2013-05-24 00:49:46.125 144 12649.88 135.22 54871.68 88888.00 2013-05-24 00:49:46.250 144 12649.85 135.20 54871.70 88888.00 2013-05-24 00:49:46.375 144 12649.92 135.20 54871.68 88888.00 2013-05-24 00:49:46.500 144 12649.95 135.25 54871.72 88888.00 2013-05-24 00:49:46.625 144 12649.95 135.20 54871.70 88888.00 2013-05-24 00:49:46.750 144 12649.95 135.20 54871.65 88888.00 2013-05-24 00:49:46.875 144 12649.95 135.20 54871.68 88888.00 2013-05-24 00:49:47.000 144 12649.95 135.20 54871.68 88888.00 2013-05-24 00:49:47.125 144 12649.95 135.18 54871.68 88888.00 2013-05-24 00:49:47.250 144 12649.88 135.15 54871.62 88888.00 2013-05-24 00:49:47.375 144 12649.88 135.15 54871.62 88888.00 2013-05-24 00:49:47.500 144 12649.95 135.18 54871.65 88888.00 2013-05-24 00:49:47.625 144 12649.98 135.15 54871.62 88888.00 2013-05-24 00:49:47.750 144 12649.98 135.15 54871.60 88888.00 2013-05-24 00:49:47.875 144 12650.02 135.15 54871.60 88888.00 2013-05-24 00:49:48.000 144 12650.05 135.18 54871.62 88888.00 2013-05-24 00:49:48.125 144 12650.08 135.18 54871.65 88888.00 2013-05-24 00:49:48.250 144 12650.05 135.10 54871.62 88888.00 2013-05-24 00:49:48.375 144 12650.05 135.10 54871.57 88888.00 2013-05-24 00:49:48.500 144 12650.05 135.10 54871.60 88888.00 2013-05-24 00:49:48.625 144 12650.05 135.15 54871.60 88888.00 2013-05-24 00:49:48.750 144 12650.10 135.18 54871.60 88888.00 2013-05-24 00:49:48.875 144 12650.17 135.15 54871.57 88888.00 2013-05-24 00:49:49.000 144 12650.12 135.15 54871.55 88888.00 2013-05-24 00:49:49.125 144 12650.10 135.18 54871.57 88888.00 2013-05-24 00:49:49.250 144 12650.10 135.10 54871.57 88888.00 2013-05-24 00:49:49.375 144 12650.12 135.12 54871.53 88888.00 2013-05-24 00:49:49.500 144 12650.10 135.10 54871.53 88888.00 2013-05-24 00:49:49.625 144 12650.12 135.10 54871.57 88888.00 2013-05-24 00:49:49.750 144 12650.12 135.12 54871.60 88888.00 2013-05-24 00:49:49.875 144 12650.15 135.10 54871.57 88888.00 2013-05-24 00:49:50.000 144 12650.27 135.10 54871.57 88888.00 2013-05-24 00:49:50.125 144 12650.33 135.12 54871.57 88888.00 2013-05-24 00:49:50.250 144 12650.17 135.07 54871.57 88888.00 2013-05-24 00:49:50.375 144 12650.23 135.10 54871.57 88888.00 2013-05-24 00:49:50.500 144 12650.25 135.10 54871.57 88888.00 2013-05-24 00:49:50.625 144 12650.23 135.10 54871.55 88888.00 2013-05-24 00:49:50.750 144 12650.20 135.07 54871.53 88888.00 2013-05-24 00:49:50.875 144 12650.20 135.07 54871.57 88888.00 2013-05-24 00:49:51.000 144 12650.25 135.10 54871.55 88888.00 2013-05-24 00:49:51.125 144 12650.27 135.12 54871.55 88888.00 2013-05-24 00:49:51.250 144 12650.30 135.10 54871.57 88888.00 2013-05-24 00:49:51.375 144 12650.38 135.12 54871.55 88888.00 2013-05-24 00:49:51.500 144 12650.33 135.07 54871.55 88888.00 2013-05-24 00:49:51.625 144 12650.30 135.07 54871.55 88888.00 2013-05-24 00:49:51.750 144 12650.35 135.07 54871.57 88888.00 2013-05-24 00:49:51.875 144 12650.35 135.10 54871.55 88888.00 2013-05-24 00:49:52.000 144 12650.33 135.10 54871.55 88888.00 2013-05-24 00:49:52.125 144 12650.38 135.10 54871.55 88888.00 2013-05-24 00:49:52.250 144 12650.40 135.07 54871.53 88888.00 2013-05-24 00:49:52.375 144 12650.42 135.10 54871.55 88888.00 2013-05-24 00:49:52.500 144 12650.45 135.10 54871.55 88888.00 2013-05-24 00:49:52.625 144 12650.48 135.10 54871.55 88888.00 2013-05-24 00:49:52.750 144 12650.48 135.10 54871.57 88888.00 2013-05-24 00:49:52.875 144 12650.42 135.12 54871.55 88888.00 2013-05-24 00:49:53.000 144 12650.38 135.12 54871.55 88888.00 2013-05-24 00:49:53.125 144 12650.48 135.10 54871.53 88888.00 2013-05-24 00:49:53.250 144 12650.50 135.10 54871.53 88888.00 2013-05-24 00:49:53.375 144 12650.52 135.10 54871.50 88888.00 2013-05-24 00:49:53.500 144 12650.50 135.05 54871.50 88888.00 2013-05-24 00:49:53.625 144 12650.58 135.05 54871.50 88888.00 2013-05-24 00:49:53.750 144 12650.60 135.10 54871.53 88888.00 2013-05-24 00:49:53.875 144 12650.60 135.07 54871.50 88888.00 2013-05-24 00:49:54.000 144 12650.55 135.03 54871.47 88888.00 2013-05-24 00:49:54.125 144 12650.50 135.05 54871.45 88888.00 2013-05-24 00:49:54.250 144 12650.48 135.05 54871.47 88888.00 2013-05-24 00:49:54.375 144 12650.55 135.07 54871.47 88888.00 2013-05-24 00:49:54.500 144 12650.60 135.05 54871.47 88888.00 2013-05-24 00:49:54.625 144 12650.65 135.07 54871.45 88888.00 2013-05-24 00:49:54.750 144 12650.65 135.10 54871.50 88888.00 2013-05-24 00:49:54.875 144 12650.62 135.10 54871.47 88888.00 2013-05-24 00:49:55.000 144 12650.65 135.07 54871.45 88888.00 2013-05-24 00:49:55.125 144 12650.62 135.05 54871.43 88888.00 2013-05-24 00:49:55.250 144 12650.65 135.07 54871.47 88888.00 2013-05-24 00:49:55.375 144 12650.67 135.10 54871.47 88888.00 2013-05-24 00:49:55.500 144 12650.70 135.10 54871.43 88888.00 2013-05-24 00:49:55.625 144 12650.77 135.10 54871.43 88888.00 2013-05-24 00:49:55.750 144 12650.83 135.10 54871.45 88888.00 2013-05-24 00:49:55.875 144 12650.83 135.10 54871.47 88888.00 2013-05-24 00:49:56.000 144 12650.83 135.07 54871.45 88888.00 2013-05-24 00:49:56.125 144 12650.80 135.12 54871.50 88888.00 2013-05-24 00:49:56.250 144 12650.77 135.10 54871.43 88888.00 2013-05-24 00:49:56.375 144 12650.80 135.10 54871.45 88888.00 2013-05-24 00:49:56.500 144 12650.83 135.10 54871.45 88888.00 2013-05-24 00:49:56.625 144 12650.90 135.12 54871.45 88888.00 2013-05-24 00:49:56.750 144 12650.88 135.12 54871.45 88888.00 2013-05-24 00:49:56.875 144 12650.85 135.12 54871.43 88888.00 2013-05-24 00:49:57.000 144 12650.88 135.10 54871.40 88888.00 2013-05-24 00:49:57.125 144 12650.90 135.12 54871.45 88888.00 2013-05-24 00:49:57.250 144 12650.92 135.12 54871.45 88888.00 2013-05-24 00:49:57.375 144 12650.92 135.15 54871.43 88888.00 2013-05-24 00:49:57.500 144 12650.90 135.15 54871.43 88888.00 2013-05-24 00:49:57.625 144 12650.90 135.18 54871.43 88888.00 2013-05-24 00:49:57.750 144 12650.90 135.18 54871.45 88888.00 2013-05-24 00:49:57.875 144 12650.95 135.18 54871.45 88888.00 2013-05-24 00:49:58.000 144 12650.98 135.18 54871.43 88888.00 2013-05-24 00:49:58.125 144 12651.00 135.18 54871.40 88888.00 2013-05-24 00:49:58.250 144 12651.00 135.12 54871.38 88888.00 2013-05-24 00:49:58.375 144 12651.05 135.15 54871.40 88888.00 2013-05-24 00:49:58.500 144 12651.08 135.15 54871.38 88888.00 2013-05-24 00:49:58.625 144 12651.05 135.12 54871.40 88888.00 2013-05-24 00:49:58.750 144 12651.05 135.12 54871.43 88888.00 2013-05-24 00:49:58.875 144 12651.05 135.15 54871.40 88888.00 2013-05-24 00:49:59.000 144 12651.02 135.15 54871.43 88888.00 2013-05-24 00:49:59.125 144 12651.05 135.15 54871.43 88888.00 2013-05-24 00:49:59.250 144 12651.02 135.15 54871.43 88888.00 2013-05-24 00:49:59.375 144 12651.00 135.15 54871.40 88888.00 2013-05-24 00:49:59.500 144 12651.00 135.18 54871.40 88888.00 2013-05-24 00:49:59.625 144 12651.02 135.18 54871.40 88888.00 2013-05-24 00:49:59.750 144 12651.08 135.20 54871.40 88888.00 2013-05-24 00:49:59.875 144 12651.10 135.18 54871.43 88888.00 2013-05-24 00:50:00.000 144 12651.10 135.18 54871.43 88888.00 2013-05-24 00:50:00.125 144 12651.15 135.22 54871.43 88888.00 2013-05-24 00:50:00.250 144 12651.10 135.22 54871.43 88888.00 2013-05-24 00:50:00.375 144 12651.12 135.25 54871.43 88888.00 2013-05-24 00:50:00.500 144 12651.17 135.25 54871.43 88888.00 2013-05-24 00:50:00.625 144 12651.20 135.25 54871.43 88888.00 2013-05-24 00:50:00.750 144 12651.20 135.22 54871.40 88888.00 2013-05-24 00:50:00.875 144 12651.17 135.22 54871.38 88888.00 2013-05-24 00:50:01.000 144 12651.17 135.22 54871.38 88888.00 2013-05-24 00:50:01.125 144 12651.15 135.28 54871.45 88888.00 2013-05-24 00:50:01.250 144 12651.17 135.25 54871.45 88888.00 2013-05-24 00:50:01.375 144 12651.20 135.25 54871.45 88888.00 2013-05-24 00:50:01.500 144 12651.25 135.28 54871.43 88888.00 2013-05-24 00:50:01.625 144 12651.23 135.28 54871.38 88888.00 2013-05-24 00:50:01.750 144 12651.20 135.25 54871.40 88888.00 2013-05-24 00:50:01.875 144 12651.15 135.28 54871.40 88888.00 2013-05-24 00:50:02.000 144 12651.12 135.25 54871.38 88888.00 2013-05-24 00:50:02.125 144 12651.20 135.25 54871.38 88888.00 2013-05-24 00:50:02.250 144 12651.23 135.28 54871.43 88888.00 2013-05-24 00:50:02.375 144 12651.25 135.32 54871.43 88888.00 2013-05-24 00:50:02.500 144 12651.27 135.30 54871.38 88888.00 2013-05-24 00:50:02.625 144 12651.25 135.30 54871.40 88888.00 2013-05-24 00:50:02.750 144 12651.30 135.35 54871.43 88888.00 2013-05-24 00:50:02.875 144 12651.35 135.35 54871.43 88888.00 2013-05-24 00:50:03.000 144 12651.33 135.32 54871.43 88888.00 2013-05-24 00:50:03.125 144 12651.27 135.32 54871.38 88888.00 2013-05-24 00:50:03.250 144 12651.30 135.30 54871.43 88888.00 2013-05-24 00:50:03.375 144 12651.33 135.28 54871.40 88888.00 2013-05-24 00:50:03.500 144 12651.33 135.30 54871.43 88888.00 2013-05-24 00:50:03.625 144 12651.27 135.28 54871.40 88888.00 2013-05-24 00:50:03.750 144 12651.23 135.30 54871.40 88888.00 2013-05-24 00:50:03.875 144 12651.33 135.32 54871.40 88888.00 2013-05-24 00:50:04.000 144 12651.42 135.35 54871.38 88888.00 2013-05-24 00:50:04.125 144 12651.45 135.32 54871.38 88888.00 2013-05-24 00:50:04.250 144 12651.45 135.38 54871.40 88888.00 2013-05-24 00:50:04.375 144 12651.42 135.35 54871.40 88888.00 2013-05-24 00:50:04.500 144 12651.45 135.35 54871.40 88888.00 2013-05-24 00:50:04.625 144 12651.45 135.38 54871.38 88888.00 2013-05-24 00:50:04.750 144 12651.42 135.38 54871.40 88888.00 2013-05-24 00:50:04.875 144 12651.45 135.40 54871.40 88888.00 2013-05-24 00:50:05.000 144 12651.48 135.38 54871.40 88888.00 2013-05-24 00:50:05.125 144 12651.50 135.40 54871.43 88888.00 2013-05-24 00:50:05.250 144 12651.50 135.40 54871.47 88888.00 2013-05-24 00:50:05.375 144 12651.50 135.40 54871.43 88888.00 2013-05-24 00:50:05.500 144 12651.42 135.38 54871.40 88888.00 2013-05-24 00:50:05.625 144 12651.42 135.38 54871.38 88888.00 2013-05-24 00:50:05.750 144 12651.38 135.38 54871.38 88888.00 2013-05-24 00:50:05.875 144 12651.38 135.38 54871.40 88888.00 2013-05-24 00:50:06.000 144 12651.45 135.40 54871.43 88888.00 2013-05-24 00:50:06.125 144 12651.42 135.43 54871.43 88888.00 2013-05-24 00:50:06.250 144 12651.38 135.38 54871.43 88888.00 2013-05-24 00:50:06.375 144 12651.42 135.43 54871.40 88888.00 2013-05-24 00:50:06.500 144 12651.50 135.43 54871.38 88888.00 2013-05-24 00:50:06.625 144 12651.52 135.38 54871.38 88888.00 2013-05-24 00:50:06.750 144 12651.55 135.35 54871.35 88888.00 2013-05-24 00:50:06.875 144 12651.58 135.32 54871.35 88888.00 2013-05-24 00:50:07.000 144 12651.60 135.38 54871.40 88888.00 2013-05-24 00:50:07.125 144 12651.65 135.40 54871.43 88888.00 2013-05-24 00:50:07.250 144 12651.58 135.38 54871.45 88888.00 2013-05-24 00:50:07.375 144 12651.50 135.38 54871.43 88888.00 2013-05-24 00:50:07.500 144 12651.58 135.40 54871.38 88888.00 2013-05-24 00:50:07.625 144 12651.62 135.40 54871.38 88888.00 2013-05-24 00:50:07.750 144 12651.60 135.43 54871.40 88888.00 2013-05-24 00:50:07.875 144 12651.52 135.43 54871.38 88888.00 2013-05-24 00:50:08.000 144 12651.50 135.40 54871.38 88888.00 2013-05-24 00:50:08.125 144 12651.50 135.43 54871.38 88888.00 2013-05-24 00:50:08.250 144 12651.50 135.40 54871.38 88888.00 2013-05-24 00:50:08.375 144 12651.55 135.38 54871.35 88888.00 2013-05-24 00:50:08.500 144 12651.55 135.45 54871.38 88888.00 2013-05-24 00:50:08.625 144 12651.55 135.45 54871.38 88888.00 2013-05-24 00:50:08.750 144 12651.55 135.45 54871.40 88888.00 2013-05-24 00:50:08.875 144 12651.50 135.43 54871.40 88888.00 2013-05-24 00:50:09.000 144 12651.48 135.43 54871.40 88888.00 2013-05-24 00:50:09.125 144 12651.48 135.43 54871.40 88888.00 2013-05-24 00:50:09.250 144 12651.42 135.40 54871.43 88888.00 2013-05-24 00:50:09.375 144 12651.52 135.43 54871.40 88888.00 2013-05-24 00:50:09.500 144 12651.55 135.43 54871.40 88888.00 2013-05-24 00:50:09.625 144 12651.58 135.40 54871.40 88888.00 2013-05-24 00:50:09.750 144 12651.58 135.43 54871.43 88888.00 2013-05-24 00:50:09.875 144 12651.48 135.38 54871.38 88888.00 2013-05-24 00:50:10.000 144 12651.55 135.40 54871.38 88888.00 2013-05-24 00:50:10.125 144 12651.65 135.45 54871.38 88888.00 2013-05-24 00:50:10.250 144 12651.62 135.43 54871.38 88888.00 2013-05-24 00:50:10.375 144 12651.62 135.43 54871.40 88888.00 2013-05-24 00:50:10.500 144 12651.60 135.43 54871.40 88888.00 2013-05-24 00:50:10.625 144 12651.60 135.43 54871.40 88888.00 2013-05-24 00:50:10.750 144 12651.60 135.43 54871.38 88888.00 2013-05-24 00:50:10.875 144 12651.60 135.40 54871.38 88888.00 2013-05-24 00:50:11.000 144 12651.58 135.40 54871.38 88888.00 2013-05-24 00:50:11.125 144 12651.60 135.40 54871.40 88888.00 2013-05-24 00:50:11.250 144 12651.67 135.43 54871.40 88888.00 2013-05-24 00:50:11.375 144 12651.70 135.43 54871.43 88888.00 2013-05-24 00:50:11.500 144 12651.62 135.38 54871.40 88888.00 2013-05-24 00:50:11.625 144 12651.65 135.38 54871.38 88888.00 2013-05-24 00:50:11.750 144 12651.70 135.40 54871.40 88888.00 2013-05-24 00:50:11.875 144 12651.73 135.40 54871.40 88888.00 2013-05-24 00:50:12.000 144 12651.67 135.38 54871.40 88888.00 2013-05-24 00:50:12.125 144 12651.67 135.43 54871.43 88888.00 2013-05-24 00:50:12.250 144 12651.70 135.40 54871.40 88888.00 2013-05-24 00:50:12.375 144 12651.67 135.35 54871.38 88888.00 2013-05-24 00:50:12.500 144 12651.65 135.35 54871.40 88888.00 2013-05-24 00:50:12.625 144 12651.67 135.38 54871.43 88888.00 2013-05-24 00:50:12.750 144 12651.67 135.40 54871.45 88888.00 2013-05-24 00:50:12.875 144 12651.73 135.40 54871.43 88888.00 2013-05-24 00:50:13.000 144 12651.73 135.40 54871.43 88888.00 2013-05-24 00:50:13.125 144 12651.70 135.40 54871.38 88888.00 2013-05-24 00:50:13.250 144 12651.67 135.35 54871.38 88888.00 2013-05-24 00:50:13.375 144 12651.70 135.38 54871.40 88888.00 2013-05-24 00:50:13.500 144 12651.75 135.38 54871.40 88888.00 2013-05-24 00:50:13.625 144 12651.80 135.40 54871.43 88888.00 2013-05-24 00:50:13.750 144 12651.75 135.40 54871.43 88888.00 2013-05-24 00:50:13.875 144 12651.75 135.35 54871.40 88888.00 2013-05-24 00:50:14.000 144 12651.75 135.35 54871.38 88888.00 2013-05-24 00:50:14.125 144 12651.80 135.35 54871.38 88888.00 2013-05-24 00:50:14.250 144 12651.80 135.32 54871.38 88888.00 2013-05-24 00:50:14.375 144 12651.83 135.32 54871.40 88888.00 2013-05-24 00:50:14.500 144 12651.77 135.32 54871.38 88888.00 2013-05-24 00:50:14.625 144 12651.75 135.32 54871.38 88888.00 2013-05-24 00:50:14.750 144 12651.80 135.35 54871.40 88888.00 2013-05-24 00:50:14.875 144 12651.85 135.38 54871.40 88888.00 2013-05-24 00:50:15.000 144 12651.83 135.35 54871.38 88888.00 2013-05-24 00:50:15.125 144 12651.80 135.38 54871.38 88888.00 2013-05-24 00:50:15.250 144 12651.83 135.30 54871.35 88888.00 2013-05-24 00:50:15.375 144 12651.90 135.35 54871.38 88888.00 2013-05-24 00:50:15.500 144 12651.85 135.35 54871.40 88888.00 2013-05-24 00:50:15.625 144 12651.88 135.32 54871.40 88888.00 2013-05-24 00:50:15.750 144 12651.85 135.30 54871.43 88888.00 2013-05-24 00:50:15.875 144 12651.85 135.30 54871.40 88888.00 2013-05-24 00:50:16.000 144 12651.85 135.30 54871.40 88888.00 2013-05-24 00:50:16.125 144 12651.83 135.30 54871.40 88888.00 2013-05-24 00:50:16.250 144 12651.80 135.30 54871.40 88888.00 2013-05-24 00:50:16.375 144 12651.88 135.32 54871.43 88888.00 2013-05-24 00:50:16.500 144 12651.85 135.30 54871.43 88888.00 2013-05-24 00:50:16.625 144 12651.80 135.30 54871.45 88888.00 2013-05-24 00:50:16.750 144 12651.80 135.28 54871.43 88888.00 2013-05-24 00:50:16.875 144 12651.80 135.28 54871.38 88888.00 2013-05-24 00:50:17.000 144 12651.85 135.25 54871.38 88888.00 2013-05-24 00:50:17.125 144 12651.85 135.22 54871.40 88888.00 2013-05-24 00:50:17.250 144 12651.85 135.28 54871.43 88888.00 2013-05-24 00:50:17.375 144 12651.90 135.32 54871.47 88888.00 2013-05-24 00:50:17.500 144 12651.88 135.30 54871.45 88888.00 2013-05-24 00:50:17.625 144 12651.88 135.25 54871.43 88888.00 2013-05-24 00:50:17.750 144 12651.85 135.25 54871.40 88888.00 2013-05-24 00:50:17.875 144 12651.83 135.25 54871.45 88888.00 2013-05-24 00:50:18.000 144 12651.85 135.22 54871.43 88888.00 2013-05-24 00:50:18.125 144 12651.90 135.22 54871.43 88888.00 2013-05-24 00:50:18.250 144 12651.85 135.22 54871.47 88888.00 2013-05-24 00:50:18.375 144 12651.85 135.25 54871.45 88888.00 2013-05-24 00:50:18.500 144 12651.85 135.25 54871.45 88888.00 2013-05-24 00:50:18.625 144 12651.90 135.25 54871.43 88888.00 2013-05-24 00:50:18.750 144 12651.88 135.22 54871.43 88888.00 2013-05-24 00:50:18.875 144 12651.85 135.25 54871.45 88888.00 2013-05-24 00:50:19.000 144 12651.83 135.22 54871.45 88888.00 2013-05-24 00:50:19.125 144 12651.83 135.22 54871.45 88888.00 2013-05-24 00:50:19.250 144 12651.85 135.18 54871.45 88888.00 2013-05-24 00:50:19.375 144 12651.88 135.20 54871.47 88888.00 2013-05-24 00:50:19.500 144 12651.85 135.22 54871.45 88888.00 2013-05-24 00:50:19.625 144 12651.88 135.22 54871.45 88888.00 2013-05-24 00:50:19.750 144 12651.85 135.22 54871.43 88888.00 2013-05-24 00:50:19.875 144 12651.83 135.20 54871.43 88888.00 2013-05-24 00:50:20.000 144 12651.90 135.18 54871.43 88888.00 2013-05-24 00:50:20.125 144 12651.88 135.15 54871.45 88888.00 2013-05-24 00:50:20.250 144 12651.80 135.18 54871.47 88888.00 2013-05-24 00:50:20.375 144 12651.83 135.20 54871.47 88888.00 2013-05-24 00:50:20.500 144 12651.83 135.18 54871.47 88888.00 2013-05-24 00:50:20.625 144 12651.85 135.18 54871.45 88888.00 2013-05-24 00:50:20.750 144 12651.90 135.15 54871.45 88888.00 2013-05-24 00:50:20.875 144 12651.90 135.18 54871.45 88888.00 2013-05-24 00:50:21.000 144 12651.88 135.18 54871.45 88888.00 2013-05-24 00:50:21.125 144 12651.90 135.20 54871.47 88888.00 2013-05-24 00:50:21.250 144 12651.92 135.15 54871.53 88888.00 2013-05-24 00:50:21.375 144 12652.00 135.15 54871.50 88888.00 2013-05-24 00:50:21.500 144 12651.98 135.15 54871.50 88888.00 2013-05-24 00:50:21.625 144 12651.95 135.15 54871.50 88888.00 2013-05-24 00:50:21.750 144 12651.88 135.12 54871.47 88888.00 2013-05-24 00:50:21.875 144 12651.88 135.10 54871.47 88888.00 2013-05-24 00:50:22.000 144 12651.92 135.10 54871.45 88888.00 2013-05-24 00:50:22.125 144 12651.95 135.15 54871.47 88888.00 2013-05-24 00:50:22.250 144 12651.88 135.10 54871.47 88888.00 2013-05-24 00:50:22.375 144 12651.88 135.10 54871.47 88888.00 2013-05-24 00:50:22.500 144 12651.88 135.12 54871.45 88888.00 2013-05-24 00:50:22.625 144 12651.92 135.15 54871.45 88888.00 2013-05-24 00:50:22.750 144 12651.95 135.12 54871.45 88888.00 2013-05-24 00:50:22.875 144 12651.95 135.07 54871.43 88888.00 2013-05-24 00:50:23.000 144 12651.90 135.10 54871.40 88888.00 2013-05-24 00:50:23.125 144 12651.92 135.15 54871.47 88888.00 2013-05-24 00:50:23.250 144 12651.88 135.10 54871.47 88888.00 2013-05-24 00:50:23.375 144 12651.83 135.05 54871.45 88888.00 2013-05-24 00:50:23.500 144 12651.88 135.05 54871.45 88888.00 2013-05-24 00:50:23.625 144 12651.95 135.10 54871.45 88888.00 2013-05-24 00:50:23.750 144 12651.98 135.10 54871.47 88888.00 2013-05-24 00:50:23.875 144 12651.98 135.07 54871.45 88888.00 2013-05-24 00:50:24.000 144 12651.92 135.03 54871.45 88888.00 2013-05-24 00:50:24.125 144 12651.90 135.03 54871.47 88888.00 2013-05-24 00:50:24.250 144 12651.90 135.03 54871.47 88888.00 2013-05-24 00:50:24.375 144 12651.95 135.05 54871.45 88888.00 2013-05-24 00:50:24.500 144 12651.95 135.03 54871.45 88888.00 2013-05-24 00:50:24.625 144 12651.92 135.00 54871.45 88888.00 2013-05-24 00:50:24.750 144 12651.90 135.00 54871.47 88888.00 2013-05-24 00:50:24.875 144 12651.95 135.00 54871.47 88888.00 2013-05-24 00:50:25.000 144 12651.98 134.97 54871.47 88888.00 2013-05-24 00:50:25.125 144 12651.95 134.95 54871.45 88888.00 2013-05-24 00:50:25.250 144 12651.88 134.93 54871.45 88888.00 2013-05-24 00:50:25.375 144 12651.92 134.95 54871.47 88888.00 2013-05-24 00:50:25.500 144 12651.95 135.00 54871.47 88888.00 2013-05-24 00:50:25.625 144 12651.95 134.97 54871.45 88888.00 2013-05-24 00:50:25.750 144 12651.95 134.95 54871.47 88888.00 2013-05-24 00:50:25.875 144 12651.98 134.95 54871.50 88888.00 2013-05-24 00:50:26.000 144 12651.98 134.97 54871.50 88888.00 2013-05-24 00:50:26.125 144 12651.95 134.97 54871.47 88888.00 2013-05-24 00:50:26.250 144 12651.90 134.90 54871.45 88888.00 2013-05-24 00:50:26.375 144 12651.95 134.90 54871.47 88888.00 2013-05-24 00:50:26.500 144 12652.00 134.90 54871.47 88888.00 2013-05-24 00:50:26.625 144 12651.95 134.90 54871.47 88888.00 2013-05-24 00:50:26.750 144 12651.92 134.93 54871.45 88888.00 2013-05-24 00:50:26.875 144 12651.95 134.93 54871.45 88888.00 2013-05-24 00:50:27.000 144 12651.98 134.90 54871.45 88888.00 2013-05-24 00:50:27.125 144 12652.00 134.90 54871.47 88888.00 2013-05-24 00:50:27.250 144 12651.98 134.85 54871.47 88888.00 2013-05-24 00:50:27.375 144 12652.00 134.88 54871.45 88888.00 2013-05-24 00:50:27.500 144 12652.02 134.93 54871.43 88888.00 2013-05-24 00:50:27.625 144 12651.95 134.88 54871.40 88888.00 2013-05-24 00:50:27.750 144 12652.00 134.88 54871.47 88888.00 2013-05-24 00:50:27.875 144 12652.02 134.88 54871.50 88888.00 2013-05-24 00:50:28.000 144 12652.05 134.88 54871.47 88888.00 2013-05-24 00:50:28.125 144 12652.02 134.85 54871.47 88888.00 2013-05-24 00:50:28.250 144 12652.00 134.82 54871.40 88888.00 2013-05-24 00:50:28.375 144 12652.02 134.85 54871.40 88888.00 2013-05-24 00:50:28.500 144 12652.00 134.82 54871.43 88888.00 2013-05-24 00:50:28.625 144 12651.95 134.85 54871.45 88888.00 2013-05-24 00:50:28.750 144 12651.98 134.88 54871.47 88888.00 2013-05-24 00:50:28.875 144 12652.02 134.85 54871.45 88888.00 2013-05-24 00:50:29.000 144 12652.02 134.82 54871.45 88888.00 2013-05-24 00:50:29.125 144 12652.05 134.80 54871.47 88888.00 2013-05-24 00:50:29.250 144 12652.00 134.80 54871.50 88888.00 2013-05-24 00:50:29.375 144 12652.00 134.88 54871.50 88888.00 2013-05-24 00:50:29.500 144 12652.02 134.85 54871.50 88888.00 2013-05-24 00:50:29.625 144 12652.00 134.80 54871.47 88888.00 2013-05-24 00:50:29.750 144 12652.00 134.78 54871.45 88888.00 2013-05-24 00:50:29.875 144 12652.02 134.78 54871.45 88888.00 2013-05-24 00:50:30.000 144 12652.08 134.80 54871.47 88888.00 2013-05-24 00:50:30.125 144 12652.08 134.82 54871.47 88888.00 2013-05-24 00:50:30.250 144 12652.05 134.80 54871.50 88888.00 2013-05-24 00:50:30.375 144 12652.10 134.80 54871.53 88888.00 2013-05-24 00:50:30.500 144 12652.12 134.80 54871.50 88888.00 2013-05-24 00:50:30.625 144 12652.10 134.78 54871.50 88888.00 2013-05-24 00:50:30.750 144 12652.10 134.75 54871.50 88888.00 2013-05-24 00:50:30.875 144 12652.10 134.75 54871.53 88888.00 2013-05-24 00:50:31.000 144 12652.12 134.75 54871.53 88888.00 2013-05-24 00:50:31.125 144 12652.15 134.78 54871.55 88888.00 2013-05-24 00:50:31.250 144 12652.12 134.75 54871.53 88888.00 2013-05-24 00:50:31.375 144 12652.15 134.72 54871.50 88888.00 2013-05-24 00:50:31.500 144 12652.10 134.70 54871.50 88888.00 2013-05-24 00:50:31.625 144 12652.02 134.70 54871.50 88888.00 2013-05-24 00:50:31.750 144 12652.05 134.75 54871.53 88888.00 2013-05-24 00:50:31.875 144 12652.08 134.78 54871.50 88888.00 2013-05-24 00:50:32.000 144 12652.10 134.75 54871.50 88888.00 2013-05-24 00:50:32.125 144 12652.15 134.72 54871.53 88888.00 2013-05-24 00:50:32.250 144 12652.10 134.75 54871.50 88888.00 2013-05-24 00:50:32.375 144 12652.12 134.78 54871.50 88888.00 2013-05-24 00:50:32.500 144 12652.12 134.75 54871.50 88888.00 2013-05-24 00:50:32.625 144 12652.12 134.68 54871.53 88888.00 2013-05-24 00:50:32.750 144 12652.15 134.65 54871.50 88888.00 2013-05-24 00:50:32.875 144 12652.12 134.68 54871.47 88888.00 2013-05-24 00:50:33.000 144 12652.12 134.65 54871.47 88888.00 2013-05-24 00:50:33.125 144 12652.15 134.68 54871.53 88888.00 2013-05-24 00:50:33.250 144 12652.10 134.68 54871.55 88888.00 2013-05-24 00:50:33.375 144 12652.15 134.70 54871.53 88888.00 2013-05-24 00:50:33.500 144 12652.20 134.70 54871.53 88888.00 2013-05-24 00:50:33.625 144 12652.17 134.70 54871.53 88888.00 2013-05-24 00:50:33.750 144 12652.15 134.72 54871.53 88888.00 2013-05-24 00:50:33.875 144 12652.12 134.70 54871.50 88888.00 2013-05-24 00:50:34.000 144 12652.17 134.68 54871.53 88888.00 2013-05-24 00:50:34.125 144 12652.20 134.68 54871.50 88888.00 2013-05-24 00:50:34.250 144 12652.23 134.65 54871.53 88888.00 2013-05-24 00:50:34.375 144 12652.27 134.68 54871.53 88888.00 2013-05-24 00:50:34.500 144 12652.27 134.68 54871.53 88888.00 2013-05-24 00:50:34.625 144 12652.27 134.68 54871.50 88888.00 2013-05-24 00:50:34.750 144 12652.30 134.68 54871.53 88888.00 2013-05-24 00:50:34.875 144 12652.30 134.68 54871.55 88888.00 2013-05-24 00:50:35.000 144 12652.27 134.68 54871.53 88888.00 2013-05-24 00:50:35.125 144 12652.25 134.62 54871.53 88888.00 2013-05-24 00:50:35.250 144 12652.25 134.62 54871.50 88888.00 2013-05-24 00:50:35.375 144 12652.30 134.65 54871.50 88888.00 2013-05-24 00:50:35.500 144 12652.25 134.62 54871.47 88888.00 2013-05-24 00:50:35.625 144 12652.27 134.62 54871.50 88888.00 2013-05-24 00:50:35.750 144 12652.25 134.62 54871.50 88888.00 2013-05-24 00:50:35.875 144 12652.23 134.62 54871.53 88888.00 2013-05-24 00:50:36.000 144 12652.27 134.60 54871.50 88888.00 2013-05-24 00:50:36.125 144 12652.25 134.60 54871.50 88888.00 2013-05-24 00:50:36.250 144 12652.25 134.62 54871.53 88888.00 2013-05-24 00:50:36.375 144 12652.25 134.62 54871.53 88888.00 2013-05-24 00:50:36.500 144 12652.25 134.60 54871.50 88888.00 2013-05-24 00:50:36.625 144 12652.30 134.62 54871.53 88888.00 2013-05-24 00:50:36.750 144 12652.27 134.62 54871.53 88888.00 2013-05-24 00:50:36.875 144 12652.20 134.62 54871.53 88888.00 2013-05-24 00:50:37.000 144 12652.23 134.60 54871.53 88888.00 2013-05-24 00:50:37.125 144 12652.27 134.60 54871.55 88888.00 2013-05-24 00:50:37.250 144 12652.30 134.62 54871.60 88888.00 2013-05-24 00:50:37.375 144 12652.35 134.65 54871.60 88888.00 2013-05-24 00:50:37.500 144 12652.40 134.65 54871.55 88888.00 2013-05-24 00:50:37.625 144 12652.40 134.60 54871.55 88888.00 2013-05-24 00:50:37.750 144 12652.30 134.57 54871.53 88888.00 2013-05-24 00:50:37.875 144 12652.25 134.55 54871.57 88888.00 2013-05-24 00:50:38.000 144 12652.30 134.60 54871.55 88888.00 2013-05-24 00:50:38.125 144 12652.38 134.60 54871.55 88888.00 2013-05-24 00:50:38.250 144 12652.35 134.57 54871.53 88888.00 2013-05-24 00:50:38.375 144 12652.33 134.55 54871.53 88888.00 2013-05-24 00:50:38.500 144 12652.33 134.55 54871.50 88888.00 2013-05-24 00:50:38.625 144 12652.33 134.55 54871.50 88888.00 2013-05-24 00:50:38.750 144 12652.38 134.57 54871.53 88888.00 2013-05-24 00:50:38.875 144 12652.40 134.57 54871.53 88888.00 2013-05-24 00:50:39.000 144 12652.35 134.55 54871.55 88888.00 2013-05-24 00:50:39.125 144 12652.30 134.55 54871.55 88888.00 2013-05-24 00:50:39.250 144 12652.35 134.57 54871.57 88888.00 2013-05-24 00:50:39.375 144 12652.40 134.57 54871.55 88888.00 2013-05-24 00:50:39.500 144 12652.38 134.57 54871.53 88888.00 2013-05-24 00:50:39.625 144 12652.40 134.57 54871.53 88888.00 2013-05-24 00:50:39.750 144 12652.45 134.55 54871.53 88888.00 2013-05-24 00:50:39.875 144 12652.50 134.55 54871.53 88888.00 2013-05-24 00:50:40.000 144 12652.45 134.57 54871.53 88888.00 2013-05-24 00:50:40.125 144 12652.38 134.60 54871.50 88888.00 2013-05-24 00:50:40.250 144 12652.30 134.55 54871.53 88888.00 2013-05-24 00:50:40.375 144 12652.35 134.57 54871.53 88888.00 2013-05-24 00:50:40.500 144 12652.40 134.60 54871.55 88888.00 2013-05-24 00:50:40.625 144 12652.42 134.60 54871.53 88888.00 2013-05-24 00:50:40.750 144 12652.50 134.62 54871.50 88888.00 2013-05-24 00:50:40.875 144 12652.48 134.60 54871.55 88888.00 2013-05-24 00:50:41.000 144 12652.42 134.55 54871.53 88888.00 2013-05-24 00:50:41.125 144 12652.40 134.55 54871.53 88888.00 2013-05-24 00:50:41.250 144 12652.40 134.60 54871.55 88888.00 2013-05-24 00:50:41.375 144 12652.40 134.60 54871.55 88888.00 2013-05-24 00:50:41.500 144 12652.40 134.57 54871.50 88888.00 2013-05-24 00:50:41.625 144 12652.40 134.60 54871.50 88888.00 2013-05-24 00:50:41.750 144 12652.42 134.60 54871.53 88888.00 2013-05-24 00:50:41.875 144 12652.45 134.60 54871.53 88888.00 2013-05-24 00:50:42.000 144 12652.50 134.60 54871.53 88888.00 2013-05-24 00:50:42.125 144 12652.52 134.62 54871.60 88888.00 2013-05-24 00:50:42.250 144 12652.50 134.62 54871.57 88888.00 2013-05-24 00:50:42.375 144 12652.52 134.62 54871.57 88888.00 2013-05-24 00:50:42.500 144 12652.55 134.62 54871.55 88888.00 2013-05-24 00:50:42.625 144 12652.55 134.60 54871.55 88888.00 2013-05-24 00:50:42.750 144 12652.52 134.57 54871.53 88888.00 2013-05-24 00:50:42.875 144 12652.55 134.57 54871.53 88888.00 2013-05-24 00:50:43.000 144 12652.60 134.60 54871.55 88888.00 2013-05-24 00:50:43.125 144 12652.60 134.60 54871.53 88888.00 2013-05-24 00:50:43.250 144 12652.55 134.60 54871.55 88888.00 2013-05-24 00:50:43.375 144 12652.55 134.62 54871.55 88888.00 2013-05-24 00:50:43.500 144 12652.58 134.62 54871.55 88888.00 2013-05-24 00:50:43.625 144 12652.62 134.62 54871.53 88888.00 2013-05-24 00:50:43.750 144 12652.67 134.65 54871.53 88888.00 2013-05-24 00:50:43.875 144 12652.67 134.65 54871.57 88888.00 2013-05-24 00:50:44.000 144 12652.62 134.65 54871.55 88888.00 2013-05-24 00:50:44.125 144 12652.58 134.68 54871.57 88888.00 2013-05-24 00:50:44.250 144 12652.58 134.68 54871.60 88888.00 2013-05-24 00:50:44.375 144 12652.60 134.62 54871.57 88888.00 2013-05-24 00:50:44.500 144 12652.62 134.60 54871.57 88888.00 2013-05-24 00:50:44.625 144 12652.70 134.62 54871.53 88888.00 2013-05-24 00:50:44.750 144 12652.70 134.68 54871.53 88888.00 2013-05-24 00:50:44.875 144 12652.75 134.68 54871.55 88888.00 2013-05-24 00:50:45.000 144 12652.75 134.65 54871.53 88888.00 2013-05-24 00:50:45.125 144 12652.75 134.65 54871.53 88888.00 2013-05-24 00:50:45.250 144 12652.75 134.65 54871.53 88888.00 2013-05-24 00:50:45.375 144 12652.75 134.65 54871.53 88888.00 2013-05-24 00:50:45.500 144 12652.75 134.65 54871.53 88888.00 2013-05-24 00:50:45.625 144 12652.77 134.68 54871.55 88888.00 2013-05-24 00:50:45.750 144 12652.83 134.65 54871.53 88888.00 2013-05-24 00:50:45.875 144 12652.77 134.62 54871.53 88888.00 2013-05-24 00:50:46.000 144 12652.77 134.68 54871.55 88888.00 2013-05-24 00:50:46.125 144 12652.80 134.72 54871.57 88888.00 2013-05-24 00:50:46.250 144 12652.83 134.70 54871.57 88888.00 2013-05-24 00:50:46.375 144 12652.83 134.72 54871.57 88888.00 2013-05-24 00:50:46.500 144 12652.77 134.72 54871.57 88888.00 2013-05-24 00:50:46.625 144 12652.83 134.75 54871.55 88888.00 2013-05-24 00:50:46.750 144 12652.85 134.75 54871.55 88888.00 2013-05-24 00:50:46.875 144 12652.85 134.78 54871.57 88888.00 2013-05-24 00:50:47.000 144 12652.88 134.78 54871.55 88888.00 2013-05-24 00:50:47.125 144 12652.92 134.72 54871.55 88888.00 2013-05-24 00:50:47.250 144 12652.92 134.70 54871.55 88888.00 2013-05-24 00:50:47.375 144 12652.90 134.72 54871.57 88888.00 2013-05-24 00:50:47.500 144 12652.92 134.72 54871.53 88888.00 2013-05-24 00:50:47.625 144 12652.90 134.68 54871.53 88888.00 2013-05-24 00:50:47.750 144 12652.88 134.68 54871.55 88888.00 2013-05-24 00:50:47.875 144 12652.95 134.70 54871.50 88888.00 2013-05-24 00:50:48.000 144 12653.00 134.72 54871.50 88888.00 2013-05-24 00:50:48.125 144 12653.00 134.72 54871.55 88888.00 2013-05-24 00:50:48.250 144 12652.92 134.75 54871.57 88888.00 2013-05-24 00:50:48.375 144 12652.92 134.72 54871.53 88888.00 2013-05-24 00:50:48.500 144 12652.90 134.72 54871.55 88888.00 2013-05-24 00:50:48.625 144 12652.92 134.72 54871.53 88888.00 2013-05-24 00:50:48.750 144 12652.98 134.72 54871.53 88888.00 2013-05-24 00:50:48.875 144 12653.00 134.72 54871.50 88888.00 2013-05-24 00:50:49.000 144 12653.02 134.72 54871.53 88888.00 2013-05-24 00:50:49.125 144 12653.00 134.72 54871.55 88888.00 2013-05-24 00:50:49.250 144 12652.92 134.70 54871.55 88888.00 2013-05-24 00:50:49.375 144 12652.90 134.70 54871.53 88888.00 2013-05-24 00:50:49.500 144 12652.90 134.68 54871.53 88888.00 2013-05-24 00:50:49.625 144 12652.95 134.68 54871.55 88888.00 2013-05-24 00:50:49.750 144 12653.05 134.75 54871.53 88888.00 2013-05-24 00:50:49.875 144 12653.00 134.70 54871.55 88888.00 2013-05-24 00:50:50.000 144 12653.00 134.72 54871.50 88888.00 2013-05-24 00:50:50.125 144 12653.02 134.72 54871.50 88888.00 2013-05-24 00:50:50.250 144 12653.05 134.72 54871.53 88888.00 2013-05-24 00:50:50.375 144 12653.05 134.70 54871.53 88888.00 2013-05-24 00:50:50.500 144 12653.05 134.72 54871.53 88888.00 2013-05-24 00:50:50.625 144 12653.08 134.75 54871.53 88888.00 2013-05-24 00:50:50.750 144 12653.05 134.72 54871.57 88888.00 2013-05-24 00:50:50.875 144 12653.05 134.72 54871.57 88888.00 2013-05-24 00:50:51.000 144 12653.10 134.72 54871.55 88888.00 2013-05-24 00:50:51.125 144 12653.12 134.75 54871.55 88888.00 2013-05-24 00:50:51.250 144 12653.08 134.75 54871.55 88888.00 2013-05-24 00:50:51.375 144 12653.08 134.78 54871.55 88888.00 2013-05-24 00:50:51.500 144 12653.12 134.75 54871.57 88888.00 2013-05-24 00:50:51.625 144 12653.17 134.75 54871.55 88888.00 2013-05-24 00:50:51.750 144 12653.17 134.75 54871.55 88888.00 2013-05-24 00:50:51.875 144 12653.10 134.78 54871.55 88888.00 2013-05-24 00:50:52.000 144 12653.08 134.75 54871.50 88888.00 2013-05-24 00:50:52.125 144 12653.10 134.75 54871.53 88888.00 2013-05-24 00:50:52.250 144 12653.17 134.75 54871.53 88888.00 2013-05-24 00:50:52.375 144 12653.20 134.75 54871.55 88888.00 2013-05-24 00:50:52.500 144 12653.20 134.75 54871.55 88888.00 2013-05-24 00:50:52.625 144 12653.12 134.75 54871.53 88888.00 2013-05-24 00:50:52.750 144 12653.12 134.75 54871.53 88888.00 2013-05-24 00:50:52.875 144 12653.20 134.78 54871.57 88888.00 2013-05-24 00:50:53.000 144 12653.23 134.78 54871.55 88888.00 2013-05-24 00:50:53.125 144 12653.23 134.72 54871.53 88888.00 2013-05-24 00:50:53.250 144 12653.30 134.70 54871.50 88888.00 2013-05-24 00:50:53.375 144 12653.33 134.72 54871.47 88888.00 2013-05-24 00:50:53.500 144 12653.33 134.70 54871.50 88888.00 2013-05-24 00:50:53.625 144 12653.30 134.72 54871.50 88888.00 2013-05-24 00:50:53.750 144 12653.27 134.72 54871.47 88888.00 2013-05-24 00:50:53.875 144 12653.33 134.72 54871.45 88888.00 2013-05-24 00:50:54.000 144 12653.33 134.72 54871.43 88888.00 2013-05-24 00:50:54.125 144 12653.33 134.72 54871.43 88888.00 2013-05-24 00:50:54.250 144 12653.38 134.72 54871.47 88888.00 2013-05-24 00:50:54.375 144 12653.40 134.72 54871.47 88888.00 2013-05-24 00:50:54.500 144 12653.38 134.70 54871.45 88888.00 2013-05-24 00:50:54.625 144 12653.38 134.68 54871.47 88888.00 2013-05-24 00:50:54.750 144 12653.48 134.70 54871.47 88888.00 2013-05-24 00:50:54.875 144 12653.50 134.72 54871.47 88888.00 2013-05-24 00:50:55.000 144 12653.40 134.72 54871.47 88888.00 2013-05-24 00:50:55.125 144 12653.40 134.75 54871.53 88888.00 2013-05-24 00:50:55.250 144 12653.40 134.72 54871.55 88888.00 2013-05-24 00:50:55.375 144 12653.48 134.75 54871.53 88888.00 2013-05-24 00:50:55.500 144 12653.45 134.78 54871.50 88888.00 2013-05-24 00:50:55.625 144 12653.40 134.75 54871.47 88888.00 2013-05-24 00:50:55.750 144 12653.40 134.72 54871.47 88888.00 2013-05-24 00:50:55.875 144 12653.45 134.72 54871.50 88888.00 2013-05-24 00:50:56.000 144 12653.48 134.75 54871.50 88888.00 2013-05-24 00:50:56.125 144 12653.50 134.75 54871.53 88888.00 2013-05-24 00:50:56.250 144 12653.45 134.75 54871.55 88888.00 2013-05-24 00:50:56.375 144 12653.45 134.75 54871.53 88888.00 2013-05-24 00:50:56.500 144 12653.50 134.78 54871.55 88888.00 2013-05-24 00:50:56.625 144 12653.52 134.78 54871.55 88888.00 2013-05-24 00:50:56.750 144 12653.50 134.70 54871.53 88888.00 2013-05-24 00:50:56.875 144 12653.58 134.72 54871.53 88888.00 2013-05-24 00:50:57.000 144 12653.60 134.70 54871.50 88888.00 2013-05-24 00:50:57.125 144 12653.55 134.75 54871.53 88888.00 2013-05-24 00:50:57.250 144 12653.50 134.72 54871.53 88888.00 2013-05-24 00:50:57.375 144 12653.52 134.72 54871.50 88888.00 2013-05-24 00:50:57.500 144 12653.52 134.72 54871.47 88888.00 2013-05-24 00:50:57.625 144 12653.55 134.75 54871.47 88888.00 2013-05-24 00:50:57.750 144 12653.58 134.72 54871.47 88888.00 2013-05-24 00:50:57.875 144 12653.58 134.72 54871.47 88888.00 2013-05-24 00:50:58.000 144 12653.60 134.72 54871.50 88888.00 2013-05-24 00:50:58.125 144 12653.60 134.72 54871.53 88888.00 2013-05-24 00:50:58.250 144 12653.60 134.72 54871.50 88888.00 2013-05-24 00:50:58.375 144 12653.60 134.72 54871.53 88888.00 2013-05-24 00:50:58.500 144 12653.65 134.75 54871.53 88888.00 2013-05-24 00:50:58.625 144 12653.65 134.72 54871.53 88888.00 2013-05-24 00:50:58.750 144 12653.62 134.72 54871.50 88888.00 2013-05-24 00:50:58.875 144 12653.70 134.70 54871.47 88888.00 2013-05-24 00:50:59.000 144 12653.75 134.68 54871.50 88888.00 2013-05-24 00:50:59.125 144 12653.75 134.70 54871.50 88888.00 2013-05-24 00:50:59.250 144 12653.67 134.68 54871.50 88888.00 2013-05-24 00:50:59.375 144 12653.67 134.70 54871.47 88888.00 2013-05-24 00:50:59.500 144 12653.73 134.72 54871.50 88888.00 2013-05-24 00:50:59.625 144 12653.75 134.75 54871.53 88888.00 2013-05-24 00:50:59.750 144 12653.73 134.72 54871.50 88888.00 2013-05-24 00:50:59.875 144 12653.70 134.70 54871.50 88888.00 2013-05-24 00:51:00.000 144 12653.65 134.70 54871.50 88888.00 2013-05-24 00:51:00.125 144 12653.67 134.72 54871.53 88888.00 2013-05-24 00:51:00.250 144 12653.65 134.70 54871.53 88888.00 2013-05-24 00:51:00.375 144 12653.70 134.72 54871.47 88888.00 2013-05-24 00:51:00.500 144 12653.67 134.72 54871.50 88888.00 2013-05-24 00:51:00.625 144 12653.67 134.75 54871.47 88888.00 2013-05-24 00:51:00.750 144 12653.67 134.72 54871.50 88888.00 2013-05-24 00:51:00.875 144 12653.73 134.75 54871.53 88888.00 2013-05-24 00:51:01.000 144 12653.77 134.75 54871.50 88888.00 2013-05-24 00:51:01.125 144 12653.77 134.72 54871.50 88888.00 2013-05-24 00:51:01.250 144 12653.67 134.75 54871.53 88888.00 2013-05-24 00:51:01.375 144 12653.73 134.75 54871.50 88888.00 2013-05-24 00:51:01.500 144 12653.73 134.72 54871.47 88888.00 2013-05-24 00:51:01.625 144 12653.70 134.70 54871.47 88888.00 2013-05-24 00:51:01.750 144 12653.73 134.75 54871.53 88888.00 2013-05-24 00:51:01.875 144 12653.73 134.78 54871.53 88888.00 2013-05-24 00:51:02.000 144 12653.73 134.78 54871.55 88888.00 2013-05-24 00:51:02.125 144 12653.80 134.78 54871.53 88888.00 2013-05-24 00:51:02.250 144 12653.83 134.72 54871.53 88888.00 2013-05-24 00:51:02.375 144 12653.80 134.75 54871.53 88888.00 2013-05-24 00:51:02.500 144 12653.77 134.75 54871.50 88888.00 2013-05-24 00:51:02.625 144 12653.77 134.80 54871.53 88888.00 2013-05-24 00:51:02.750 144 12653.83 134.80 54871.55 88888.00 2013-05-24 00:51:02.875 144 12653.80 134.78 54871.53 88888.00 2013-05-24 00:51:03.000 144 12653.80 134.78 54871.53 88888.00 2013-05-24 00:51:03.125 144 12653.80 134.80 54871.53 88888.00 2013-05-24 00:51:03.250 144 12653.73 134.78 54871.57 88888.00 2013-05-24 00:51:03.375 144 12653.73 134.80 54871.60 88888.00 2013-05-24 00:51:03.500 144 12653.73 134.80 54871.55 88888.00 2013-05-24 00:51:03.625 144 12653.73 134.82 54871.53 88888.00 2013-05-24 00:51:03.750 144 12653.73 134.80 54871.53 88888.00 2013-05-24 00:51:03.875 144 12653.67 134.80 54871.53 88888.00 2013-05-24 00:51:04.000 144 12653.70 134.80 54871.50 88888.00 2013-05-24 00:51:04.125 144 12653.70 134.78 54871.50 88888.00 2013-05-24 00:51:04.250 144 12653.65 134.80 54871.53 88888.00 2013-05-24 00:51:04.375 144 12653.70 134.80 54871.53 88888.00 2013-05-24 00:51:04.500 144 12653.75 134.82 54871.50 88888.00 2013-05-24 00:51:04.625 144 12653.77 134.80 54871.50 88888.00 2013-05-24 00:51:04.750 144 12653.80 134.82 54871.50 88888.00 2013-05-24 00:51:04.875 144 12653.88 134.85 54871.55 88888.00 2013-05-24 00:51:05.000 144 12653.83 134.82 54871.57 88888.00 2013-05-24 00:51:05.125 144 12653.83 134.88 54871.60 88888.00 2013-05-24 00:51:05.250 144 12653.80 134.82 54871.57 88888.00 2013-05-24 00:51:05.375 144 12653.83 134.80 54871.53 88888.00 2013-05-24 00:51:05.500 144 12653.85 134.80 54871.50 88888.00 2013-05-24 00:51:05.625 144 12653.85 134.82 54871.50 88888.00 2013-05-24 00:51:05.750 144 12653.88 134.88 54871.55 88888.00 2013-05-24 00:51:05.875 144 12653.95 134.88 54871.55 88888.00 2013-05-24 00:51:06.000 144 12653.95 134.88 54871.55 88888.00 2013-05-24 00:51:06.125 144 12654.02 134.90 54871.55 88888.00 2013-05-24 00:51:06.250 144 12653.98 134.85 54871.53 88888.00 2013-05-24 00:51:06.375 144 12653.92 134.85 54871.53 88888.00 2013-05-24 00:51:06.500 144 12653.85 134.90 54871.55 88888.00 2013-05-24 00:51:06.625 144 12653.90 134.88 54871.50 88888.00 2013-05-24 00:51:06.750 144 12653.98 134.88 54871.53 88888.00 2013-05-24 00:51:06.875 144 12653.98 134.85 54871.53 88888.00 2013-05-24 00:51:07.000 144 12653.92 134.88 54871.53 88888.00 2013-05-24 00:51:07.125 144 12653.98 134.88 54871.53 88888.00 2013-05-24 00:51:07.250 144 12654.02 134.88 54871.55 88888.00 2013-05-24 00:51:07.375 144 12654.05 134.95 54871.55 88888.00 2013-05-24 00:51:07.500 144 12654.08 134.95 54871.53 88888.00 2013-05-24 00:51:07.625 144 12654.02 134.95 54871.53 88888.00 2013-05-24 00:51:07.750 144 12654.05 134.97 54871.55 88888.00 2013-05-24 00:51:07.875 144 12654.12 134.97 54871.55 88888.00 2013-05-24 00:51:08.000 144 12654.12 134.95 54871.55 88888.00 2013-05-24 00:51:08.125 144 12654.00 134.95 54871.55 88888.00 2013-05-24 00:51:08.250 144 12653.95 134.93 54871.53 88888.00 2013-05-24 00:51:08.375 144 12654.00 134.97 54871.53 88888.00 2013-05-24 00:51:08.500 144 12654.00 134.97 54871.50 88888.00 2013-05-24 00:51:08.625 144 12653.98 134.97 54871.50 88888.00 2013-05-24 00:51:08.750 144 12654.02 134.97 54871.50 88888.00 2013-05-24 00:51:08.875 144 12654.02 134.97 54871.53 88888.00 2013-05-24 00:51:09.000 144 12654.05 135.00 54871.57 88888.00 2013-05-24 00:51:09.125 144 12654.02 135.00 54871.57 88888.00 2013-05-24 00:51:09.250 144 12654.00 135.00 54871.57 88888.00 2013-05-24 00:51:09.375 144 12654.02 135.03 54871.55 88888.00 2013-05-24 00:51:09.500 144 12654.10 135.05 54871.55 88888.00 2013-05-24 00:51:09.625 144 12654.12 135.03 54871.57 88888.00 2013-05-24 00:51:09.750 144 12654.10 135.03 54871.60 88888.00 2013-05-24 00:51:09.875 144 12654.12 135.05 54871.57 88888.00 2013-05-24 00:51:10.000 144 12654.17 135.07 54871.60 88888.00 2013-05-24 00:51:10.125 144 12654.27 135.10 54871.62 88888.00 2013-05-24 00:51:10.250 144 12654.30 135.07 54871.60 88888.00 2013-05-24 00:51:10.375 144 12654.27 135.10 54871.60 88888.00 2013-05-24 00:51:10.500 144 12654.20 135.12 54871.62 88888.00 2013-05-24 00:51:10.625 144 12654.20 135.07 54871.60 88888.00 2013-05-24 00:51:10.750 144 12654.20 135.10 54871.57 88888.00 2013-05-24 00:51:10.875 144 12654.20 135.10 54871.55 88888.00 2013-05-24 00:51:11.000 144 12654.15 135.07 54871.55 88888.00 2013-05-24 00:51:11.125 144 12654.15 135.07 54871.57 88888.00 2013-05-24 00:51:11.250 144 12654.15 135.12 54871.60 88888.00 2013-05-24 00:51:11.375 144 12654.15 135.12 54871.60 88888.00 2013-05-24 00:51:11.500 144 12654.17 135.12 54871.55 88888.00 2013-05-24 00:51:11.625 144 12654.15 135.18 54871.57 88888.00 2013-05-24 00:51:11.750 144 12654.10 135.18 54871.60 88888.00 2013-05-24 00:51:11.875 144 12654.10 135.12 54871.57 88888.00 2013-05-24 00:51:12.000 144 12654.17 135.10 54871.53 88888.00 2013-05-24 00:51:12.125 144 12654.17 135.12 54871.55 88888.00 2013-05-24 00:51:12.250 144 12654.20 135.12 54871.55 88888.00 2013-05-24 00:51:12.375 144 12654.23 135.20 54871.62 88888.00 2013-05-24 00:51:12.500 144 12654.17 135.20 54871.62 88888.00 2013-05-24 00:51:12.625 144 12654.12 135.18 54871.60 88888.00 2013-05-24 00:51:12.750 144 12654.23 135.20 54871.60 88888.00 2013-05-24 00:51:12.875 144 12654.25 135.20 54871.60 88888.00 2013-05-24 00:51:13.000 144 12654.27 135.20 54871.60 88888.00 2013-05-24 00:51:13.125 144 12654.35 135.22 54871.62 88888.00 2013-05-24 00:51:13.250 144 12654.27 135.20 54871.57 88888.00 2013-05-24 00:51:13.375 144 12654.27 135.20 54871.57 88888.00 2013-05-24 00:51:13.500 144 12654.30 135.22 54871.60 88888.00 2013-05-24 00:51:13.625 144 12654.33 135.20 54871.62 88888.00 2013-05-24 00:51:13.750 144 12654.35 135.25 54871.65 88888.00 2013-05-24 00:51:13.875 144 12654.33 135.22 54871.62 88888.00 2013-05-24 00:51:14.000 144 12654.23 135.18 54871.60 88888.00 2013-05-24 00:51:14.125 144 12654.20 135.20 54871.57 88888.00 2013-05-24 00:51:14.250 144 12654.25 135.22 54871.57 88888.00 2013-05-24 00:51:14.375 144 12654.25 135.22 54871.60 88888.00 2013-05-24 00:51:14.500 144 12654.25 135.22 54871.57 88888.00 2013-05-24 00:51:14.625 144 12654.30 135.25 54871.57 88888.00 2013-05-24 00:51:14.750 144 12654.30 135.22 54871.60 88888.00 2013-05-24 00:51:14.875 144 12654.23 135.22 54871.60 88888.00 2013-05-24 00:51:15.000 144 12654.30 135.25 54871.60 88888.00 2013-05-24 00:51:15.125 144 12654.38 135.28 54871.62 88888.00 2013-05-24 00:51:15.250 144 12654.35 135.22 54871.60 88888.00 2013-05-24 00:51:15.375 144 12654.30 135.22 54871.60 88888.00 2013-05-24 00:51:15.500 144 12654.35 135.28 54871.60 88888.00 2013-05-24 00:51:15.625 144 12654.35 135.32 54871.60 88888.00 2013-05-24 00:51:15.750 144 12654.33 135.30 54871.60 88888.00 2013-05-24 00:51:15.875 144 12654.35 135.28 54871.57 88888.00 2013-05-24 00:51:16.000 144 12654.35 135.30 54871.57 88888.00 2013-05-24 00:51:16.125 144 12654.35 135.32 54871.57 88888.00 2013-05-24 00:51:16.250 144 12654.33 135.30 54871.57 88888.00 2013-05-24 00:51:16.375 144 12654.35 135.32 54871.60 88888.00 2013-05-24 00:51:16.500 144 12654.35 135.32 54871.57 88888.00 2013-05-24 00:51:16.625 144 12654.33 135.30 54871.57 88888.00 2013-05-24 00:51:16.750 144 12654.40 135.28 54871.60 88888.00 2013-05-24 00:51:16.875 144 12654.42 135.28 54871.57 88888.00 2013-05-24 00:51:17.000 144 12654.40 135.28 54871.57 88888.00 2013-05-24 00:51:17.125 144 12654.40 135.32 54871.57 88888.00 2013-05-24 00:51:17.250 144 12654.35 135.32 54871.55 88888.00 2013-05-24 00:51:17.375 144 12654.38 135.32 54871.53 88888.00 2013-05-24 00:51:17.500 144 12654.42 135.35 54871.57 88888.00 2013-05-24 00:51:17.625 144 12654.50 135.32 54871.57 88888.00 2013-05-24 00:51:17.750 144 12654.50 135.32 54871.55 88888.00 2013-05-24 00:51:17.875 144 12654.42 135.35 54871.60 88888.00 2013-05-24 00:51:18.000 144 12654.42 135.38 54871.57 88888.00 2013-05-24 00:51:18.125 144 12654.50 135.32 54871.57 88888.00 2013-05-24 00:51:18.250 144 12654.50 135.30 54871.55 88888.00 2013-05-24 00:51:18.375 144 12654.55 135.32 54871.55 88888.00 2013-05-24 00:51:18.500 144 12654.52 135.32 54871.55 88888.00 2013-05-24 00:51:18.625 144 12654.52 135.32 54871.57 88888.00 2013-05-24 00:51:18.750 144 12654.52 135.32 54871.60 88888.00 2013-05-24 00:51:18.875 144 12654.58 135.40 54871.62 88888.00 2013-05-24 00:51:19.000 144 12654.60 135.40 54871.60 88888.00 2013-05-24 00:51:19.125 144 12654.58 135.35 54871.57 88888.00 2013-05-24 00:51:19.250 144 12654.55 135.30 54871.57 88888.00 2013-05-24 00:51:19.375 144 12654.58 135.32 54871.55 88888.00 2013-05-24 00:51:19.500 144 12654.58 135.30 54871.53 88888.00 2013-05-24 00:51:19.625 144 12654.60 135.32 54871.55 88888.00 2013-05-24 00:51:19.750 144 12654.62 135.35 54871.57 88888.00 2013-05-24 00:51:19.875 144 12654.60 135.38 54871.57 88888.00 2013-05-24 00:51:20.000 144 12654.58 135.38 54871.57 88888.00 2013-05-24 00:51:20.125 144 12654.60 135.38 54871.60 88888.00 2013-05-24 00:51:20.250 144 12654.60 135.35 54871.57 88888.00 2013-05-24 00:51:20.375 144 12654.58 135.35 54871.55 88888.00 2013-05-24 00:51:20.500 144 12654.58 135.35 54871.55 88888.00 2013-05-24 00:51:20.625 144 12654.58 135.40 54871.55 88888.00 2013-05-24 00:51:20.750 144 12654.62 135.38 54871.55 88888.00 2013-05-24 00:51:20.875 144 12654.70 135.32 54871.55 88888.00 2013-05-24 00:51:21.000 144 12654.75 135.35 54871.53 88888.00 2013-05-24 00:51:21.125 144 12654.73 135.35 54871.55 88888.00 2013-05-24 00:51:21.250 144 12654.73 135.35 54871.60 88888.00 2013-05-24 00:51:21.375 144 12654.80 135.38 54871.57 88888.00 2013-05-24 00:51:21.500 144 12654.80 135.40 54871.55 88888.00 2013-05-24 00:51:21.625 144 12654.77 135.38 54871.55 88888.00 2013-05-24 00:51:21.750 144 12654.80 135.40 54871.57 88888.00 2013-05-24 00:51:21.875 144 12654.85 135.40 54871.55 88888.00 2013-05-24 00:51:22.000 144 12654.83 135.38 54871.53 88888.00 2013-05-24 00:51:22.125 144 12654.83 135.35 54871.55 88888.00 2013-05-24 00:51:22.250 144 12654.85 135.35 54871.55 88888.00 2013-05-24 00:51:22.375 144 12654.83 135.38 54871.55 88888.00 2013-05-24 00:51:22.500 144 12654.77 135.38 54871.53 88888.00 2013-05-24 00:51:22.625 144 12654.85 135.40 54871.55 88888.00 2013-05-24 00:51:22.750 144 12654.90 135.38 54871.55 88888.00 2013-05-24 00:51:22.875 144 12654.88 135.40 54871.53 88888.00 2013-05-24 00:51:23.000 144 12654.90 135.40 54871.55 88888.00 2013-05-24 00:51:23.125 144 12654.95 135.43 54871.57 88888.00 2013-05-24 00:51:23.250 144 12654.88 135.38 54871.53 88888.00 2013-05-24 00:51:23.375 144 12654.92 135.40 54871.50 88888.00 2013-05-24 00:51:23.500 144 12654.95 135.45 54871.55 88888.00 2013-05-24 00:51:23.625 144 12655.00 135.47 54871.55 88888.00 2013-05-24 00:51:23.750 144 12655.02 135.47 54871.57 88888.00 2013-05-24 00:51:23.875 144 12655.00 135.45 54871.53 88888.00 2013-05-24 00:51:24.000 144 12655.00 135.43 54871.55 88888.00 2013-05-24 00:51:24.125 144 12655.08 135.43 54871.57 88888.00 2013-05-24 00:51:24.250 144 12655.08 135.43 54871.55 88888.00 2013-05-24 00:51:24.375 144 12655.08 135.38 54871.53 88888.00 2013-05-24 00:51:24.500 144 12655.08 135.38 54871.50 88888.00 2013-05-24 00:51:24.625 144 12655.08 135.43 54871.53 88888.00 2013-05-24 00:51:24.750 144 12655.08 135.43 54871.55 88888.00 2013-05-24 00:51:24.875 144 12655.12 135.43 54871.53 88888.00 2013-05-24 00:51:25.000 144 12655.15 135.40 54871.50 88888.00 2013-05-24 00:51:25.125 144 12655.17 135.43 54871.50 88888.00 2013-05-24 00:51:25.250 144 12655.17 135.38 54871.47 88888.00 2013-05-24 00:51:25.375 144 12655.15 135.32 54871.47 88888.00 2013-05-24 00:51:25.500 144 12655.12 135.35 54871.53 88888.00 2013-05-24 00:51:25.625 144 12655.15 135.40 54871.53 88888.00 2013-05-24 00:51:25.750 144 12655.23 135.35 54871.50 88888.00 2013-05-24 00:51:25.875 144 12655.30 135.35 54871.53 88888.00 2013-05-24 00:51:26.000 144 12655.27 135.35 54871.47 88888.00 2013-05-24 00:51:26.125 144 12655.23 135.32 54871.53 88888.00 2013-05-24 00:51:26.250 144 12655.27 135.38 54871.53 88888.00 2013-05-24 00:51:26.375 144 12655.35 135.40 54871.53 88888.00 2013-05-24 00:51:26.500 144 12655.27 135.35 54871.55 88888.00 2013-05-24 00:51:26.625 144 12655.25 135.32 54871.53 88888.00 2013-05-24 00:51:26.750 144 12655.27 135.35 54871.50 88888.00 2013-05-24 00:51:26.875 144 12655.33 135.38 54871.50 88888.00 2013-05-24 00:51:27.000 144 12655.38 135.35 54871.50 88888.00 2013-05-24 00:51:27.125 144 12655.42 135.35 54871.53 88888.00 2013-05-24 00:51:27.250 144 12655.33 135.35 54871.53 88888.00 2013-05-24 00:51:27.375 144 12655.30 135.38 54871.50 88888.00 2013-05-24 00:51:27.500 144 12655.33 135.38 54871.47 88888.00 2013-05-24 00:51:27.625 144 12655.33 135.30 54871.47 88888.00 2013-05-24 00:51:27.750 144 12655.38 135.32 54871.50 88888.00 2013-05-24 00:51:27.875 144 12655.42 135.32 54871.50 88888.00 2013-05-24 00:51:28.000 144 12655.40 135.32 54871.50 88888.00 2013-05-24 00:51:28.125 144 12655.40 135.32 54871.55 88888.00 2013-05-24 00:51:28.250 144 12655.40 135.30 54871.53 88888.00 2013-05-24 00:51:28.375 144 12655.40 135.35 54871.55 88888.00 2013-05-24 00:51:28.500 144 12655.42 135.35 54871.55 88888.00 2013-05-24 00:51:28.625 144 12655.38 135.28 54871.50 88888.00 2013-05-24 00:51:28.750 144 12655.27 135.25 54871.47 88888.00 2013-05-24 00:51:28.875 144 12655.33 135.28 54871.47 88888.00 2013-05-24 00:51:29.000 144 12655.40 135.28 54871.50 88888.00 2013-05-24 00:51:29.125 144 12655.42 135.25 54871.53 88888.00 2013-05-24 00:51:29.250 144 12655.35 135.20 54871.50 88888.00 2013-05-24 00:51:29.375 144 12655.33 135.18 54871.47 88888.00 2013-05-24 00:51:29.500 144 12655.38 135.20 54871.47 88888.00 2013-05-24 00:51:29.625 144 12655.45 135.25 54871.50 88888.00 2013-05-24 00:51:29.750 144 12655.45 135.25 54871.50 88888.00 2013-05-24 00:51:29.875 144 12655.45 135.22 54871.47 88888.00 2013-05-24 00:51:30.000 144 12655.40 135.20 54871.43 88888.00 2013-05-24 00:51:30.125 144 12655.42 135.22 54871.47 88888.00 2013-05-24 00:51:30.250 144 12655.48 135.18 54871.50 88888.00 2013-05-24 00:51:30.375 144 12655.55 135.18 54871.53 88888.00 2013-05-24 00:51:30.500 144 12655.52 135.20 54871.55 88888.00 2013-05-24 00:51:30.625 144 12655.55 135.22 54871.60 88888.00 2013-05-24 00:51:30.750 144 12655.55 135.20 54871.53 88888.00 2013-05-24 00:51:30.875 144 12655.50 135.18 54871.47 88888.00 2013-05-24 00:51:31.000 144 12655.50 135.18 54871.47 88888.00 2013-05-24 00:51:31.125 144 12655.58 135.18 54871.47 88888.00 2013-05-24 00:51:31.250 144 12655.50 135.10 54871.43 88888.00 2013-05-24 00:51:31.375 144 12655.58 135.12 54871.47 88888.00 2013-05-24 00:51:31.500 144 12655.62 135.15 54871.50 88888.00 2013-05-24 00:51:31.625 144 12655.67 135.15 54871.53 88888.00 2013-05-24 00:51:31.750 144 12655.65 135.18 54871.53 88888.00 2013-05-24 00:51:31.875 144 12655.62 135.15 54871.50 88888.00 2013-05-24 00:51:32.000 144 12655.62 135.10 54871.47 88888.00 2013-05-24 00:51:32.125 144 12655.70 135.10 54871.50 88888.00 2013-05-24 00:51:32.250 144 12655.65 135.07 54871.55 88888.00 2013-05-24 00:51:32.375 144 12655.75 135.12 54871.55 88888.00 2013-05-24 00:51:32.500 144 12655.80 135.10 54871.50 88888.00 2013-05-24 00:51:32.625 144 12655.75 135.07 54871.50 88888.00 2013-05-24 00:51:32.750 144 12655.70 135.05 54871.50 88888.00 2013-05-24 00:51:32.875 144 12655.73 135.05 54871.50 88888.00 2013-05-24 00:51:33.000 144 12655.73 135.10 54871.50 88888.00 2013-05-24 00:51:33.125 144 12655.75 135.05 54871.50 88888.00 2013-05-24 00:51:33.250 144 12655.75 135.05 54871.55 88888.00 2013-05-24 00:51:33.375 144 12655.67 135.05 54871.53 88888.00 2013-05-24 00:51:33.500 144 12655.67 135.03 54871.50 88888.00 2013-05-24 00:51:33.625 144 12655.77 135.03 54871.50 88888.00 2013-05-24 00:51:33.750 144 12655.80 135.03 54871.53 88888.00 2013-05-24 00:51:33.875 144 12655.77 135.03 54871.55 88888.00 2013-05-24 00:51:34.000 144 12655.73 135.03 54871.53 88888.00 2013-05-24 00:51:34.125 144 12655.70 135.00 54871.53 88888.00 2013-05-24 00:51:34.250 144 12655.65 134.97 54871.55 88888.00 2013-05-24 00:51:34.375 144 12655.65 134.95 54871.53 88888.00 2013-05-24 00:51:34.500 144 12655.73 134.93 54871.53 88888.00 2013-05-24 00:51:34.625 144 12655.77 134.93 54871.50 88888.00 2013-05-24 00:51:34.750 144 12655.80 134.95 54871.50 88888.00 2013-05-24 00:51:34.875 144 12655.80 134.95 54871.53 88888.00 2013-05-24 00:51:35.000 144 12655.77 134.95 54871.53 88888.00 2013-05-24 00:51:35.125 144 12655.75 134.95 54871.55 88888.00 2013-05-24 00:51:35.250 144 12655.67 134.90 54871.53 88888.00 2013-05-24 00:51:35.375 144 12655.67 134.90 54871.47 88888.00 2013-05-24 00:51:35.500 144 12655.73 134.90 54871.47 88888.00 2013-05-24 00:51:35.625 144 12655.70 134.90 54871.50 88888.00 2013-05-24 00:51:35.750 144 12655.70 134.90 54871.50 88888.00 2013-05-24 00:51:35.875 144 12655.67 134.88 54871.47 88888.00 2013-05-24 00:51:36.000 144 12655.70 134.82 54871.47 88888.00 2013-05-24 00:51:36.125 144 12655.75 134.85 54871.50 88888.00 2013-05-24 00:51:36.250 144 12655.70 134.90 54871.55 88888.00 2013-05-24 00:51:36.375 144 12655.73 134.95 54871.60 88888.00 2013-05-24 00:51:36.500 144 12655.67 134.90 54871.60 88888.00 2013-05-24 00:51:36.625 144 12655.65 134.88 54871.57 88888.00 2013-05-24 00:51:36.750 144 12655.67 134.88 54871.55 88888.00 2013-05-24 00:51:36.875 144 12655.73 134.85 54871.53 88888.00 2013-05-24 00:51:37.000 144 12655.73 134.80 54871.50 88888.00 2013-05-24 00:51:37.125 144 12655.70 134.80 54871.55 88888.00 2013-05-24 00:51:37.250 144 12655.70 134.78 54871.53 88888.00 2013-05-24 00:51:37.375 144 12655.75 134.78 54871.53 88888.00 2013-05-24 00:51:37.500 144 12655.73 134.78 54871.53 88888.00 2013-05-24 00:51:37.625 144 12655.65 134.75 54871.57 88888.00 2013-05-24 00:51:37.750 144 12655.70 134.75 54871.57 88888.00 2013-05-24 00:51:37.875 144 12655.70 134.78 54871.55 88888.00 2013-05-24 00:51:38.000 144 12655.67 134.70 54871.53 88888.00 2013-05-24 00:51:38.125 144 12655.67 134.72 54871.55 88888.00 2013-05-24 00:51:38.250 144 12655.70 134.68 54871.53 88888.00 2013-05-24 00:51:38.375 144 12655.70 134.65 54871.57 88888.00 2013-05-24 00:51:38.500 144 12655.62 134.70 54871.57 88888.00 2013-05-24 00:51:38.625 144 12655.58 134.70 54871.53 88888.00 2013-05-24 00:51:38.750 144 12655.65 134.70 54871.50 88888.00 2013-05-24 00:51:38.875 144 12655.67 134.68 54871.55 88888.00 2013-05-24 00:51:39.000 144 12655.65 134.70 54871.55 88888.00 2013-05-24 00:51:39.125 144 12655.62 134.68 54871.57 88888.00 2013-05-24 00:51:39.250 144 12655.60 134.60 54871.55 88888.00 2013-05-24 00:51:39.375 144 12655.58 134.57 54871.53 88888.00 2013-05-24 00:51:39.500 144 12655.60 134.62 54871.57 88888.00 2013-05-24 00:51:39.625 144 12655.60 134.65 54871.60 88888.00 2013-05-24 00:51:39.750 144 12655.62 134.68 54871.62 88888.00 2013-05-24 00:51:39.875 144 12655.67 134.68 54871.57 88888.00 2013-05-24 00:51:40.000 144 12655.65 134.60 54871.57 88888.00 2013-05-24 00:51:40.125 144 12655.65 134.57 54871.60 88888.00 2013-05-24 00:51:40.250 144 12655.65 134.57 54871.60 88888.00 2013-05-24 00:51:40.375 144 12655.67 134.57 54871.57 88888.00 2013-05-24 00:51:40.500 144 12655.70 134.55 54871.60 88888.00 2013-05-24 00:51:40.625 144 12655.67 134.53 54871.57 88888.00 2013-05-24 00:51:40.750 144 12655.65 134.53 54871.60 88888.00 2013-05-24 00:51:40.875 144 12655.65 134.50 54871.60 88888.00 2013-05-24 00:51:41.000 144 12655.65 134.50 54871.57 88888.00 2013-05-24 00:51:41.125 144 12655.67 134.50 54871.60 88888.00 2013-05-24 00:51:41.250 144 12655.65 134.47 54871.62 88888.00 2013-05-24 00:51:41.375 144 12655.67 134.47 54871.65 88888.00 2013-05-24 00:51:41.500 144 12655.65 134.47 54871.68 88888.00 2013-05-24 00:51:41.625 144 12655.67 134.50 54871.65 88888.00 2013-05-24 00:51:41.750 144 12655.62 134.50 54871.65 88888.00 2013-05-24 00:51:41.875 144 12655.65 134.47 54871.65 88888.00 2013-05-24 00:51:42.000 144 12655.67 134.45 54871.62 88888.00 2013-05-24 00:51:42.125 144 12655.67 134.43 54871.65 88888.00 2013-05-24 00:51:42.250 144 12655.65 134.40 54871.68 88888.00 2013-05-24 00:51:42.375 144 12655.67 134.43 54871.65 88888.00 2013-05-24 00:51:42.500 144 12655.65 134.43 54871.68 88888.00 2013-05-24 00:51:42.625 144 12655.62 134.40 54871.68 88888.00 2013-05-24 00:51:42.750 144 12655.70 134.40 54871.65 88888.00 2013-05-24 00:51:42.875 144 12655.70 134.38 54871.65 88888.00 2013-05-24 00:51:43.000 144 12655.65 134.35 54871.60 88888.00 2013-05-24 00:51:43.125 144 12655.65 134.38 54871.65 88888.00 2013-05-24 00:51:43.250 144 12655.65 134.35 54871.62 88888.00 2013-05-24 00:51:43.375 144 12655.65 134.32 54871.62 88888.00 2013-05-24 00:51:43.500 144 12655.55 134.32 54871.68 88888.00 2013-05-24 00:51:43.625 144 12655.55 134.35 54871.70 88888.00 2013-05-24 00:51:43.750 144 12655.65 134.35 54871.68 88888.00 2013-05-24 00:51:43.875 144 12655.67 134.32 54871.65 88888.00 2013-05-24 00:51:44.000 144 12655.70 134.32 54871.65 88888.00 2013-05-24 00:51:44.125 144 12655.73 134.32 54871.68 88888.00 2013-05-24 00:51:44.250 144 12655.73 134.30 54871.68 88888.00 2013-05-24 00:51:44.375 144 12655.77 134.30 54871.68 88888.00 2013-05-24 00:51:44.500 144 12655.73 134.28 54871.65 88888.00 2013-05-24 00:51:44.625 144 12655.73 134.22 54871.65 88888.00 2013-05-24 00:51:44.750 144 12655.70 134.20 54871.65 88888.00 2013-05-24 00:51:44.875 144 12655.67 134.20 54871.68 88888.00 2013-05-24 00:51:45.000 144 12655.73 134.18 54871.68 88888.00 2013-05-24 00:51:45.125 144 12655.75 134.20 54871.68 88888.00 2013-05-24 00:51:45.250 144 12655.70 134.22 54871.70 88888.00 2013-05-24 00:51:45.375 144 12655.67 134.22 54871.72 88888.00 2013-05-24 00:51:45.500 144 12655.67 134.18 54871.68 88888.00 2013-05-24 00:51:45.625 144 12655.67 134.15 54871.72 88888.00 2013-05-24 00:51:45.750 144 12655.67 134.18 54871.72 88888.00 2013-05-24 00:51:45.875 144 12655.70 134.20 54871.72 88888.00 2013-05-24 00:51:46.000 144 12655.70 134.12 54871.72 88888.00 2013-05-24 00:51:46.125 144 12655.75 134.12 54871.72 88888.00 2013-05-24 00:51:46.250 144 12655.65 134.07 54871.70 88888.00 2013-05-24 00:51:46.375 144 12655.65 134.10 54871.70 88888.00 2013-05-24 00:51:46.500 144 12655.70 134.10 54871.72 88888.00 2013-05-24 00:51:46.625 144 12655.70 134.12 54871.72 88888.00 2013-05-24 00:51:46.750 144 12655.73 134.15 54871.72 88888.00 2013-05-24 00:51:46.875 144 12655.65 134.12 54871.70 88888.00 2013-05-24 00:51:47.000 144 12655.60 134.05 54871.70 88888.00 2013-05-24 00:51:47.125 144 12655.60 134.07 54871.72 88888.00 2013-05-24 00:51:47.250 144 12655.58 134.03 54871.68 88888.00 2013-05-24 00:51:47.375 144 12655.65 134.00 54871.68 88888.00 2013-05-24 00:51:47.500 144 12655.62 134.03 54871.70 88888.00 2013-05-24 00:51:47.625 144 12655.60 134.03 54871.70 88888.00 2013-05-24 00:51:47.750 144 12655.67 134.05 54871.78 88888.00 2013-05-24 00:51:47.875 144 12655.67 134.03 54871.78 88888.00 2013-05-24 00:51:48.000 144 12655.62 133.97 54871.72 88888.00 2013-05-24 00:51:48.125 144 12655.62 133.95 54871.75 88888.00 2013-05-24 00:51:48.250 144 12655.65 134.00 54871.78 88888.00 2013-05-24 00:51:48.375 144 12655.67 134.05 54871.80 88888.00 2013-05-24 00:51:48.500 144 12655.62 134.03 54871.75 88888.00 2013-05-24 00:51:48.625 144 12655.60 133.97 54871.72 88888.00 2013-05-24 00:51:48.750 144 12655.60 133.97 54871.72 88888.00 2013-05-24 00:51:48.875 144 12655.60 133.97 54871.68 88888.00 2013-05-24 00:51:49.000 144 12655.65 133.97 54871.65 88888.00 2013-05-24 00:51:49.125 144 12655.67 134.00 54871.70 88888.00 2013-05-24 00:51:49.250 144 12655.62 133.95 54871.70 88888.00 2013-05-24 00:51:49.375 144 12655.62 133.90 54871.70 88888.00 2013-05-24 00:51:49.500 144 12655.65 133.93 54871.70 88888.00 2013-05-24 00:51:49.625 144 12655.70 133.95 54871.75 88888.00 2013-05-24 00:51:49.750 144 12655.70 133.97 54871.75 88888.00 2013-05-24 00:51:49.875 144 12655.75 133.93 54871.78 88888.00 2013-05-24 00:51:50.000 144 12655.77 133.88 54871.75 88888.00 2013-05-24 00:51:50.125 144 12655.80 133.90 54871.78 88888.00 2013-05-24 00:51:50.250 144 12655.70 133.93 54871.82 88888.00 2013-05-24 00:51:50.375 144 12655.65 133.93 54871.80 88888.00 2013-05-24 00:51:50.500 144 12655.62 133.88 54871.78 88888.00 2013-05-24 00:51:50.625 144 12655.50 133.82 54871.72 88888.00 2013-05-24 00:51:50.750 144 12655.42 133.82 54871.72 88888.00 2013-05-24 00:51:50.875 144 12655.50 133.88 54871.78 88888.00 2013-05-24 00:51:51.000 144 12655.55 133.85 54871.75 88888.00 2013-05-24 00:51:51.125 144 12655.52 133.88 54871.75 88888.00 2013-05-24 00:51:51.250 144 12655.55 133.82 54871.72 88888.00 2013-05-24 00:51:51.375 144 12655.55 133.85 54871.72 88888.00 2013-05-24 00:51:51.500 144 12655.50 133.80 54871.70 88888.00 2013-05-24 00:51:51.625 144 12655.52 133.80 54871.70 88888.00 2013-05-24 00:51:51.750 144 12655.62 133.80 54871.70 88888.00 2013-05-24 00:51:51.875 144 12655.65 133.85 54871.72 88888.00 2013-05-24 00:51:52.000 144 12655.65 133.82 54871.72 88888.00 2013-05-24 00:51:52.125 144 12655.65 133.82 54871.70 88888.00 2013-05-24 00:51:52.250 144 12655.70 133.78 54871.70 88888.00 2013-05-24 00:51:52.375 144 12655.73 133.80 54871.70 88888.00 2013-05-24 00:51:52.500 144 12655.67 133.80 54871.70 88888.00 2013-05-24 00:51:52.625 144 12655.67 133.80 54871.70 88888.00 2013-05-24 00:51:52.750 144 12655.67 133.78 54871.72 88888.00 2013-05-24 00:51:52.875 144 12655.75 133.80 54871.75 88888.00 2013-05-24 00:51:53.000 144 12655.75 133.82 54871.72 88888.00 2013-05-24 00:51:53.125 144 12655.73 133.80 54871.75 88888.00 2013-05-24 00:51:53.250 144 12655.70 133.80 54871.78 88888.00 2013-05-24 00:51:53.375 144 12655.77 133.80 54871.75 88888.00 2013-05-24 00:51:53.500 144 12655.73 133.78 54871.75 88888.00 2013-05-24 00:51:53.625 144 12655.70 133.75 54871.75 88888.00 2013-05-24 00:51:53.750 144 12655.67 133.80 54871.72 88888.00 2013-05-24 00:51:53.875 144 12655.67 133.72 54871.72 88888.00 2013-05-24 00:51:54.000 144 12655.73 133.72 54871.72 88888.00 2013-05-24 00:51:54.125 144 12655.75 133.75 54871.75 88888.00 2013-05-24 00:51:54.250 144 12655.73 133.70 54871.75 88888.00 2013-05-24 00:51:54.375 144 12655.75 133.72 54871.68 88888.00 2013-05-24 00:51:54.500 144 12655.75 133.75 54871.70 88888.00 2013-05-24 00:51:54.625 144 12655.75 133.75 54871.72 88888.00 2013-05-24 00:51:54.750 144 12655.80 133.75 54871.68 88888.00 2013-05-24 00:51:54.875 144 12655.75 133.72 54871.70 88888.00 2013-05-24 00:51:55.000 144 12655.73 133.72 54871.70 88888.00 2013-05-24 00:51:55.125 144 12655.77 133.70 54871.75 88888.00 2013-05-24 00:51:55.250 144 12655.83 133.72 54871.75 88888.00 2013-05-24 00:51:55.375 144 12655.83 133.70 54871.72 88888.00 2013-05-24 00:51:55.500 144 12655.83 133.68 54871.75 88888.00 2013-05-24 00:51:55.625 144 12655.83 133.68 54871.78 88888.00 2013-05-24 00:51:55.750 144 12655.80 133.65 54871.75 88888.00 2013-05-24 00:51:55.875 144 12655.83 133.65 54871.75 88888.00 2013-05-24 00:51:56.000 144 12655.90 133.62 54871.75 88888.00 2013-05-24 00:51:56.125 144 12655.88 133.65 54871.75 88888.00 2013-05-24 00:51:56.250 144 12655.83 133.68 54871.78 88888.00 2013-05-24 00:51:56.375 144 12655.83 133.68 54871.75 88888.00 2013-05-24 00:51:56.500 144 12655.85 133.68 54871.75 88888.00 2013-05-24 00:51:56.625 144 12655.85 133.68 54871.72 88888.00 2013-05-24 00:51:56.750 144 12655.88 133.70 54871.78 88888.00 2013-05-24 00:51:56.875 144 12655.90 133.68 54871.78 88888.00 2013-05-24 00:51:57.000 144 12655.92 133.62 54871.68 88888.00 2013-05-24 00:51:57.125 144 12655.92 133.60 54871.65 88888.00 2013-05-24 00:51:57.250 144 12655.88 133.60 54871.68 88888.00 2013-05-24 00:51:57.375 144 12655.98 133.65 54871.75 88888.00 2013-05-24 00:51:57.500 144 12655.98 133.65 54871.75 88888.00 2013-05-24 00:51:57.625 144 12656.02 133.65 54871.72 88888.00 2013-05-24 00:51:57.750 144 12656.05 133.62 54871.70 88888.00 2013-05-24 00:51:57.875 144 12656.05 133.62 54871.70 88888.00 2013-05-24 00:51:58.000 144 12656.00 133.62 54871.70 88888.00 2013-05-24 00:51:58.125 144 12655.98 133.62 54871.70 88888.00 2013-05-24 00:51:58.250 144 12655.95 133.62 54871.68 88888.00 2013-05-24 00:51:58.375 144 12656.02 133.65 54871.70 88888.00 2013-05-24 00:51:58.500 144 12656.08 133.62 54871.70 88888.00 2013-05-24 00:51:58.625 144 12656.05 133.62 54871.68 88888.00 2013-05-24 00:51:58.750 144 12656.05 133.65 54871.68 88888.00 2013-05-24 00:51:58.875 144 12656.10 133.60 54871.70 88888.00 2013-05-24 00:51:59.000 144 12656.10 133.57 54871.65 88888.00 2013-05-24 00:51:59.125 144 12656.10 133.62 54871.70 88888.00 2013-05-24 00:51:59.250 144 12656.10 133.62 54871.72 88888.00 2013-05-24 00:51:59.375 144 12656.15 133.62 54871.70 88888.00 2013-05-24 00:51:59.500 144 12656.15 133.60 54871.68 88888.00 2013-05-24 00:51:59.625 144 12656.17 133.57 54871.68 88888.00 2013-05-24 00:51:59.750 144 12656.23 133.57 54871.68 88888.00 2013-05-24 00:51:59.875 144 12656.25 133.62 54871.68 88888.00 2013-05-24 00:52:00.000 144 12656.33 133.62 54871.68 88888.00 2013-05-24 00:52:00.125 144 12656.35 133.62 54871.68 88888.00 2013-05-24 00:52:00.250 144 12656.38 133.57 54871.70 88888.00 2013-05-24 00:52:00.375 144 12656.38 133.65 54871.72 88888.00 2013-05-24 00:52:00.500 144 12656.33 133.65 54871.72 88888.00 2013-05-24 00:52:00.625 144 12656.35 133.60 54871.68 88888.00 2013-05-24 00:52:00.750 144 12656.40 133.55 54871.65 88888.00 2013-05-24 00:52:00.875 144 12656.40 133.57 54871.62 88888.00 2013-05-24 00:52:01.000 144 12656.42 133.57 54871.65 88888.00 2013-05-24 00:52:01.125 144 12656.42 133.57 54871.68 88888.00 2013-05-24 00:52:01.250 144 12656.45 133.55 54871.65 88888.00 2013-05-24 00:52:01.375 144 12656.48 133.55 54871.65 88888.00 2013-05-24 00:52:01.500 144 12656.52 133.57 54871.68 88888.00 2013-05-24 00:52:01.625 144 12656.55 133.57 54871.70 88888.00 2013-05-24 00:52:01.750 144 12656.50 133.55 54871.68 88888.00 2013-05-24 00:52:01.875 144 12656.52 133.55 54871.65 88888.00 2013-05-24 00:52:02.000 144 12656.62 133.57 54871.62 88888.00 2013-05-24 00:52:02.125 144 12656.67 133.60 54871.62 88888.00 2013-05-24 00:52:02.250 144 12656.62 133.57 54871.62 88888.00 2013-05-24 00:52:02.375 144 12656.58 133.55 54871.62 88888.00 2013-05-24 00:52:02.500 144 12656.62 133.55 54871.68 88888.00 2013-05-24 00:52:02.625 144 12656.67 133.55 54871.70 88888.00 2013-05-24 00:52:02.750 144 12656.73 133.55 54871.62 88888.00 2013-05-24 00:52:02.875 144 12656.75 133.55 54871.65 88888.00 2013-05-24 00:52:03.000 144 12656.80 133.53 54871.62 88888.00 2013-05-24 00:52:03.125 144 12656.80 133.55 54871.62 88888.00 2013-05-24 00:52:03.250 144 12656.80 133.50 54871.65 88888.00 2013-05-24 00:52:03.375 144 12656.80 133.53 54871.65 88888.00 2013-05-24 00:52:03.500 144 12656.83 133.55 54871.65 88888.00 2013-05-24 00:52:03.625 144 12656.83 133.57 54871.62 88888.00 2013-05-24 00:52:03.750 144 12656.77 133.57 54871.62 88888.00 2013-05-24 00:52:03.875 144 12656.77 133.53 54871.60 88888.00 2013-05-24 00:52:04.000 144 12656.83 133.53 54871.57 88888.00 2013-05-24 00:52:04.125 144 12656.88 133.57 54871.57 88888.00 2013-05-24 00:52:04.250 144 12656.88 133.55 54871.57 88888.00 2013-05-24 00:52:04.375 144 12656.90 133.55 54871.57 88888.00 2013-05-24 00:52:04.500 144 12656.92 133.57 54871.57 88888.00 2013-05-24 00:52:04.625 144 12656.88 133.57 54871.60 88888.00 2013-05-24 00:52:04.750 144 12656.95 133.55 54871.60 88888.00 2013-05-24 00:52:04.875 144 12657.05 133.57 54871.62 88888.00 2013-05-24 00:52:05.000 144 12657.05 133.57 54871.60 88888.00 2013-05-24 00:52:05.125 144 12657.00 133.55 54871.60 88888.00 2013-05-24 00:52:05.250 144 12657.00 133.53 54871.60 88888.00 2013-05-24 00:52:05.375 144 12657.00 133.50 54871.57 88888.00 2013-05-24 00:52:05.500 144 12656.98 133.55 54871.57 88888.00 2013-05-24 00:52:05.625 144 12657.00 133.55 54871.57 88888.00 2013-05-24 00:52:05.750 144 12657.12 133.57 54871.57 88888.00 2013-05-24 00:52:05.875 144 12657.20 133.62 54871.57 88888.00 2013-05-24 00:52:06.000 144 12657.20 133.60 54871.57 88888.00 2013-05-24 00:52:06.125 144 12657.17 133.57 54871.60 88888.00 2013-05-24 00:52:06.250 144 12657.08 133.55 54871.60 88888.00 2013-05-24 00:52:06.375 144 12657.00 133.53 54871.55 88888.00 2013-05-24 00:52:06.500 144 12657.05 133.55 54871.55 88888.00 2013-05-24 00:52:06.625 144 12657.12 133.57 54871.57 88888.00 2013-05-24 00:52:06.750 144 12657.20 133.60 54871.62 88888.00 2013-05-24 00:52:06.875 144 12657.17 133.57 54871.62 88888.00 2013-05-24 00:52:07.000 144 12657.15 133.55 54871.57 88888.00 2013-05-24 00:52:07.125 144 12657.23 133.57 54871.55 88888.00 2013-05-24 00:52:07.250 144 12657.27 133.60 54871.57 88888.00 2013-05-24 00:52:07.375 144 12657.30 133.62 54871.60 88888.00 2013-05-24 00:52:07.500 144 12657.33 133.60 54871.57 88888.00 2013-05-24 00:52:07.625 144 12657.35 133.57 54871.57 88888.00 2013-05-24 00:52:07.750 144 12657.38 133.62 54871.57 88888.00 2013-05-24 00:52:07.875 144 12657.35 133.57 54871.55 88888.00 2013-05-24 00:52:08.000 144 12657.38 133.55 54871.53 88888.00 2013-05-24 00:52:08.125 144 12657.42 133.57 54871.55 88888.00 2013-05-24 00:52:08.250 144 12657.40 133.57 54871.53 88888.00 2013-05-24 00:52:08.375 144 12657.45 133.65 54871.55 88888.00 2013-05-24 00:52:08.500 144 12657.50 133.65 54871.55 88888.00 2013-05-24 00:52:08.625 144 12657.50 133.62 54871.55 88888.00 2013-05-24 00:52:08.750 144 12657.48 133.60 54871.57 88888.00 2013-05-24 00:52:08.875 144 12657.52 133.62 54871.57 88888.00 2013-05-24 00:52:09.000 144 12657.58 133.62 54871.57 88888.00 2013-05-24 00:52:09.125 144 12657.58 133.62 54871.57 88888.00 2013-05-24 00:52:09.250 144 12657.58 133.60 54871.57 88888.00 2013-05-24 00:52:09.375 144 12657.55 133.62 54871.60 88888.00 2013-05-24 00:52:09.500 144 12657.58 133.65 54871.62 88888.00 2013-05-24 00:52:09.625 144 12657.60 133.62 54871.62 88888.00 2013-05-24 00:52:09.750 144 12657.58 133.68 54871.62 88888.00 2013-05-24 00:52:09.875 144 12657.55 133.65 54871.60 88888.00 2013-05-24 00:52:10.000 144 12657.70 133.65 54871.57 88888.00 2013-05-24 00:52:10.125 144 12657.73 133.62 54871.60 88888.00 2013-05-24 00:52:10.250 144 12657.73 133.65 54871.62 88888.00 2013-05-24 00:52:10.375 144 12657.73 133.68 54871.62 88888.00 2013-05-24 00:52:10.500 144 12657.77 133.70 54871.62 88888.00 2013-05-24 00:52:10.625 144 12657.80 133.70 54871.60 88888.00 2013-05-24 00:52:10.750 144 12657.83 133.70 54871.62 88888.00 2013-05-24 00:52:10.875 144 12657.90 133.72 54871.62 88888.00 2013-05-24 00:52:11.000 144 12657.73 133.75 54871.57 88888.00 2013-05-24 00:52:11.125 144 12657.80 133.72 54871.60 88888.00 2013-05-24 00:52:11.250 144 12657.80 133.70 54871.57 88888.00 2013-05-24 00:52:11.375 144 12657.75 133.68 54871.57 88888.00 2013-05-24 00:52:11.500 144 12657.70 133.70 54871.60 88888.00 2013-05-24 00:52:11.625 144 12657.75 133.72 54871.60 88888.00 2013-05-24 00:52:11.750 144 12657.77 133.72 54871.60 88888.00 2013-05-24 00:52:11.875 144 12657.73 133.72 54871.57 88888.00 2013-05-24 00:52:12.000 144 12657.75 133.72 54871.55 88888.00 2013-05-24 00:52:12.125 144 12657.73 133.72 54871.57 88888.00 2013-05-24 00:52:12.250 144 12657.73 133.78 54871.60 88888.00 2013-05-24 00:52:12.375 144 12657.70 133.75 54871.57 88888.00 2013-05-24 00:52:12.500 144 12657.70 133.75 54871.60 88888.00 2013-05-24 00:52:12.625 144 12657.80 133.78 54871.60 88888.00 2013-05-24 00:52:12.750 144 12657.83 133.80 54871.57 88888.00 2013-05-24 00:52:12.875 144 12657.88 133.80 54871.60 88888.00 2013-05-24 00:52:13.000 144 12657.85 133.78 54871.60 88888.00 2013-05-24 00:52:13.125 144 12657.85 133.80 54871.62 88888.00 2013-05-24 00:52:13.250 144 12657.88 133.78 54871.60 88888.00 2013-05-24 00:52:13.375 144 12658.00 133.82 54871.60 88888.00 2013-05-24 00:52:13.500 144 12657.95 133.82 54871.60 88888.00 2013-05-24 00:52:13.625 144 12657.92 133.82 54871.62 88888.00 2013-05-24 00:52:13.750 144 12657.92 133.78 54871.60 88888.00 2013-05-24 00:52:13.875 144 12657.88 133.78 54871.62 88888.00 2013-05-24 00:52:14.000 144 12657.88 133.75 54871.62 88888.00 2013-05-24 00:52:14.125 144 12657.95 133.78 54871.62 88888.00 2013-05-24 00:52:14.250 144 12657.95 133.78 54871.60 88888.00 2013-05-24 00:52:14.375 144 12657.98 133.82 54871.62 88888.00 2013-05-24 00:52:14.500 144 12658.00 133.80 54871.62 88888.00 2013-05-24 00:52:14.625 144 12657.98 133.78 54871.60 88888.00 2013-05-24 00:52:14.750 144 12658.00 133.82 54871.62 88888.00 2013-05-24 00:52:14.875 144 12657.98 133.85 54871.65 88888.00 2013-05-24 00:52:15.000 144 12657.98 133.85 54871.62 88888.00 2013-05-24 00:52:15.125 144 12658.05 133.85 54871.62 88888.00 2013-05-24 00:52:15.250 144 12658.05 133.90 54871.65 88888.00 2013-05-24 00:52:15.375 144 12658.05 133.93 54871.68 88888.00 2013-05-24 00:52:15.500 144 12658.08 133.93 54871.62 88888.00 2013-05-24 00:52:15.625 144 12658.05 133.88 54871.57 88888.00 2013-05-24 00:52:15.750 144 12658.05 133.88 54871.62 88888.00 2013-05-24 00:52:15.875 144 12658.08 133.90 54871.62 88888.00 2013-05-24 00:52:16.000 144 12658.12 133.88 54871.62 88888.00 2013-05-24 00:52:16.125 144 12658.15 133.90 54871.65 88888.00 2013-05-24 00:52:16.250 144 12658.12 133.95 54871.65 88888.00 2013-05-24 00:52:16.375 144 12658.12 133.88 54871.60 88888.00 2013-05-24 00:52:16.500 144 12658.17 133.90 54871.62 88888.00 2013-05-24 00:52:16.625 144 12658.30 133.95 54871.65 88888.00 2013-05-24 00:52:16.750 144 12658.25 133.93 54871.65 88888.00 2013-05-24 00:52:16.875 144 12658.23 133.90 54871.65 88888.00 2013-05-24 00:52:17.000 144 12658.27 133.95 54871.65 88888.00 2013-05-24 00:52:17.125 144 12658.25 133.95 54871.65 88888.00 2013-05-24 00:52:17.250 144 12658.20 133.95 54871.65 88888.00 2013-05-24 00:52:17.375 144 12658.23 133.95 54871.65 88888.00 2013-05-24 00:52:17.500 144 12658.27 133.95 54871.62 88888.00 2013-05-24 00:52:17.625 144 12658.27 133.90 54871.62 88888.00 2013-05-24 00:52:17.750 144 12658.33 133.93 54871.57 88888.00 2013-05-24 00:52:17.875 144 12658.40 133.95 54871.62 88888.00 2013-05-24 00:52:18.000 144 12658.40 133.90 54871.57 88888.00 2013-05-24 00:52:18.125 144 12658.33 133.95 54871.57 88888.00 2013-05-24 00:52:18.250 144 12658.25 134.03 54871.62 88888.00 2013-05-24 00:52:18.375 144 12658.27 134.03 54871.65 88888.00 2013-05-24 00:52:18.500 144 12658.27 134.00 54871.62 88888.00 2013-05-24 00:52:18.625 144 12658.25 134.00 54871.62 88888.00 2013-05-24 00:52:18.750 144 12658.25 133.95 54871.60 88888.00 2013-05-24 00:52:18.875 144 12658.33 133.97 54871.62 88888.00 2013-05-24 00:52:19.000 144 12658.35 133.97 54871.65 88888.00 2013-05-24 00:52:19.125 144 12658.30 134.03 54871.70 88888.00 2013-05-24 00:52:19.250 144 12658.30 133.97 54871.70 88888.00 2013-05-24 00:52:19.375 144 12658.27 133.93 54871.65 88888.00 2013-05-24 00:52:19.500 144 12658.27 133.95 54871.65 88888.00 2013-05-24 00:52:19.625 144 12658.35 134.03 54871.72 88888.00 2013-05-24 00:52:19.750 144 12658.38 134.05 54871.72 88888.00 2013-05-24 00:52:19.875 144 12658.35 134.03 54871.70 88888.00 2013-05-24 00:52:20.000 144 12658.40 134.03 54871.65 88888.00 2013-05-24 00:52:20.125 144 12658.48 134.03 54871.65 88888.00 2013-05-24 00:52:20.250 144 12658.50 133.97 54871.65 88888.00 2013-05-24 00:52:20.375 144 12658.52 134.03 54871.68 88888.00 2013-05-24 00:52:20.500 144 12658.48 134.05 54871.65 88888.00 2013-05-24 00:52:20.625 144 12658.45 134.03 54871.62 88888.00 2013-05-24 00:52:20.750 144 12658.48 134.00 54871.65 88888.00 2013-05-24 00:52:20.875 144 12658.50 134.00 54871.62 88888.00 2013-05-24 00:52:21.000 144 12658.58 134.05 54871.65 88888.00 2013-05-24 00:52:21.125 144 12658.55 134.07 54871.68 88888.00 2013-05-24 00:52:21.250 144 12658.55 134.05 54871.65 88888.00 2013-05-24 00:52:21.375 144 12658.55 134.03 54871.65 88888.00 2013-05-24 00:52:21.500 144 12658.52 134.05 54871.65 88888.00 2013-05-24 00:52:21.625 144 12658.58 134.12 54871.70 88888.00 2013-05-24 00:52:21.750 144 12658.52 134.07 54871.65 88888.00 2013-05-24 00:52:21.875 144 12658.55 134.07 54871.70 88888.00 2013-05-24 00:52:22.000 144 12658.65 134.10 54871.70 88888.00 2013-05-24 00:52:22.125 144 12658.67 134.10 54871.68 88888.00 2013-05-24 00:52:22.250 144 12658.62 134.03 54871.62 88888.00 2013-05-24 00:52:22.375 144 12658.55 134.05 54871.60 88888.00 2013-05-24 00:52:22.500 144 12658.58 134.05 54871.62 88888.00 2013-05-24 00:52:22.625 144 12658.70 134.05 54871.68 88888.00 2013-05-24 00:52:22.750 144 12658.70 134.10 54871.65 88888.00 2013-05-24 00:52:22.875 144 12658.70 134.10 54871.68 88888.00 2013-05-24 00:52:23.000 144 12658.75 134.12 54871.68 88888.00 2013-05-24 00:52:23.125 144 12658.75 134.12 54871.72 88888.00 2013-05-24 00:52:23.250 144 12658.65 134.12 54871.72 88888.00 2013-05-24 00:52:23.375 144 12658.70 134.12 54871.70 88888.00 2013-05-24 00:52:23.500 144 12658.75 134.10 54871.65 88888.00 2013-05-24 00:52:23.625 144 12658.77 134.12 54871.68 88888.00 2013-05-24 00:52:23.750 144 12658.77 134.10 54871.65 88888.00 2013-05-24 00:52:23.875 144 12658.77 134.10 54871.65 88888.00 2013-05-24 00:52:24.000 144 12658.80 134.15 54871.65 88888.00 2013-05-24 00:52:24.125 144 12658.77 134.15 54871.70 88888.00 2013-05-24 00:52:24.250 144 12658.83 134.15 54871.72 88888.00 2013-05-24 00:52:24.375 144 12658.92 134.18 54871.75 88888.00 2013-05-24 00:52:24.500 144 12658.95 134.15 54871.78 88888.00 2013-05-24 00:52:24.625 144 12658.88 134.12 54871.72 88888.00 2013-05-24 00:52:24.750 144 12658.80 134.12 54871.72 88888.00 2013-05-24 00:52:24.875 144 12658.80 134.12 54871.70 88888.00 2013-05-24 00:52:25.000 144 12658.88 134.12 54871.70 88888.00 2013-05-24 00:52:25.125 144 12658.90 134.15 54871.72 88888.00 2013-05-24 00:52:25.250 144 12658.85 134.12 54871.68 88888.00 2013-05-24 00:52:25.375 144 12658.88 134.15 54871.72 88888.00 2013-05-24 00:52:25.500 144 12658.90 134.18 54871.70 88888.00 2013-05-24 00:52:25.625 144 12658.83 134.15 54871.65 88888.00 2013-05-24 00:52:25.750 144 12658.83 134.10 54871.60 88888.00 2013-05-24 00:52:25.875 144 12658.90 134.10 54871.62 88888.00 2013-05-24 00:52:26.000 144 12658.95 134.07 54871.62 88888.00 2013-05-24 00:52:26.125 144 12658.98 134.07 54871.62 88888.00 2013-05-24 00:52:26.250 144 12658.98 134.07 54871.68 88888.00 2013-05-24 00:52:26.375 144 12659.02 134.10 54871.68 88888.00 2013-05-24 00:52:26.500 144 12658.98 134.12 54871.68 88888.00 2013-05-24 00:52:26.625 144 12658.98 134.18 54871.72 88888.00 2013-05-24 00:52:26.750 144 12658.98 134.15 54871.72 88888.00 2013-05-24 00:52:26.875 144 12659.00 134.12 54871.72 88888.00 2013-05-24 00:52:27.000 144 12659.02 134.10 54871.70 88888.00 2013-05-24 00:52:27.125 144 12659.05 134.10 54871.72 88888.00 2013-05-24 00:52:27.250 144 12659.02 134.10 54871.72 88888.00 2013-05-24 00:52:27.375 144 12659.08 134.20 54871.72 88888.00 2013-05-24 00:52:27.500 144 12659.15 134.22 54871.78 88888.00 2013-05-24 00:52:27.625 144 12659.17 134.20 54871.78 88888.00 2013-05-24 00:52:27.750 144 12659.10 134.15 54871.72 88888.00 2013-05-24 00:52:27.875 144 12658.98 134.10 54871.70 88888.00 2013-05-24 00:52:28.000 144 12659.02 134.12 54871.72 88888.00 2013-05-24 00:52:28.125 144 12659.10 134.12 54871.70 88888.00 2013-05-24 00:52:28.250 144 12659.05 134.15 54871.72 88888.00 2013-05-24 00:52:28.375 144 12659.00 134.15 54871.68 88888.00 2013-05-24 00:52:28.500 144 12659.00 134.10 54871.68 88888.00 2013-05-24 00:52:28.625 144 12659.00 134.07 54871.70 88888.00 2013-05-24 00:52:28.750 144 12659.08 134.10 54871.72 88888.00 2013-05-24 00:52:28.875 144 12659.10 134.15 54871.72 88888.00 2013-05-24 00:52:29.000 144 12659.05 134.18 54871.75 88888.00 2013-05-24 00:52:29.125 144 12659.05 134.15 54871.75 88888.00 2013-05-24 00:52:29.250 144 12659.00 134.10 54871.70 88888.00 2013-05-24 00:52:29.375 144 12659.02 134.10 54871.68 88888.00 2013-05-24 00:52:29.500 144 12659.08 134.10 54871.68 88888.00 2013-05-24 00:52:29.625 144 12659.02 134.07 54871.70 88888.00 2013-05-24 00:52:29.750 144 12659.05 134.10 54871.72 88888.00 2013-05-24 00:52:29.875 144 12659.05 134.07 54871.70 88888.00 2013-05-24 00:52:30.000 144 12659.02 134.07 54871.70 88888.00 2013-05-24 00:52:30.125 144 12659.02 134.10 54871.75 88888.00 2013-05-24 00:52:30.250 144 12659.10 134.10 54871.78 88888.00 2013-05-24 00:52:30.375 144 12659.12 134.10 54871.75 88888.00 2013-05-24 00:52:30.500 144 12659.15 134.10 54871.75 88888.00 2013-05-24 00:52:30.625 144 12659.17 134.12 54871.78 88888.00 2013-05-24 00:52:30.750 144 12659.15 134.07 54871.75 88888.00 2013-05-24 00:52:30.875 144 12659.17 134.07 54871.75 88888.00 2013-05-24 00:52:31.000 144 12659.23 134.10 54871.78 88888.00 2013-05-24 00:52:31.125 144 12659.23 134.10 54871.80 88888.00 2013-05-24 00:52:31.250 144 12659.20 134.10 54871.75 88888.00 2013-05-24 00:52:31.375 144 12659.25 134.07 54871.75 88888.00 2013-05-24 00:52:31.500 144 12659.25 134.10 54871.78 88888.00 2013-05-24 00:52:31.625 144 12659.25 134.07 54871.75 88888.00 2013-05-24 00:52:31.750 144 12659.27 134.07 54871.75 88888.00 2013-05-24 00:52:31.875 144 12659.30 134.07 54871.75 88888.00 2013-05-24 00:52:32.000 144 12659.30 134.07 54871.72 88888.00 2013-05-24 00:52:32.125 144 12659.33 134.05 54871.72 88888.00 2013-05-24 00:52:32.250 144 12659.38 134.05 54871.72 88888.00 2013-05-24 00:52:32.375 144 12659.40 134.05 54871.75 88888.00 2013-05-24 00:52:32.500 144 12659.38 134.03 54871.75 88888.00 2013-05-24 00:52:32.625 144 12659.30 134.03 54871.72 88888.00 2013-05-24 00:52:32.750 144 12659.33 134.05 54871.75 88888.00 2013-05-24 00:52:32.875 144 12659.33 134.00 54871.78 88888.00 2013-05-24 00:52:33.000 144 12659.30 134.05 54871.75 88888.00 2013-05-24 00:52:33.125 144 12659.30 134.03 54871.72 88888.00 2013-05-24 00:52:33.250 144 12659.27 134.03 54871.75 88888.00 2013-05-24 00:52:33.375 144 12659.40 134.07 54871.72 88888.00 2013-05-24 00:52:33.500 144 12659.40 134.03 54871.70 88888.00 2013-05-24 00:52:33.625 144 12659.40 134.00 54871.72 88888.00 2013-05-24 00:52:33.750 144 12659.45 134.00 54871.72 88888.00 2013-05-24 00:52:33.875 144 12659.45 133.97 54871.75 88888.00 2013-05-24 00:52:34.000 144 12659.40 134.00 54871.78 88888.00 2013-05-24 00:52:34.125 144 12659.45 133.97 54871.78 88888.00 2013-05-24 00:52:34.250 144 12659.40 133.93 54871.72 88888.00 2013-05-24 00:52:34.375 144 12659.42 133.97 54871.80 88888.00 2013-05-24 00:52:34.500 144 12659.42 134.00 54871.82 88888.00 2013-05-24 00:52:34.625 144 12659.48 133.93 54871.78 88888.00 2013-05-24 00:52:34.750 144 12659.45 133.95 54871.78 88888.00 2013-05-24 00:52:34.875 144 12659.48 133.93 54871.80 88888.00 2013-05-24 00:52:35.000 144 12659.45 133.90 54871.80 88888.00 2013-05-24 00:52:35.125 144 12659.48 133.95 54871.82 88888.00 2013-05-24 00:52:35.250 144 12659.52 133.95 54871.85 88888.00 2013-05-24 00:52:35.375 144 12659.58 133.95 54871.82 88888.00 2013-05-24 00:52:35.500 144 12659.50 133.90 54871.82 88888.00 2013-05-24 00:52:35.625 144 12659.50 133.90 54871.80 88888.00 2013-05-24 00:52:35.750 144 12659.52 133.90 54871.80 88888.00 2013-05-24 00:52:35.875 144 12659.48 133.85 54871.82 88888.00 2013-05-24 00:52:36.000 144 12659.48 133.85 54871.85 88888.00 2013-05-24 00:52:36.125 144 12659.60 133.88 54871.85 88888.00 2013-05-24 00:52:36.250 144 12659.62 133.88 54871.82 88888.00 2013-05-24 00:52:36.375 144 12659.62 133.85 54871.78 88888.00 2013-05-24 00:52:36.500 144 12659.60 133.82 54871.78 88888.00 2013-05-24 00:52:36.625 144 12659.55 133.80 54871.80 88888.00 2013-05-24 00:52:36.750 144 12659.55 133.82 54871.80 88888.00 2013-05-24 00:52:36.875 144 12659.58 133.85 54871.80 88888.00 2013-05-24 00:52:37.000 144 12659.60 133.88 54871.80 88888.00 2013-05-24 00:52:37.125 144 12659.67 133.88 54871.82 88888.00 2013-05-24 00:52:37.250 144 12659.70 133.82 54871.82 88888.00 2013-05-24 00:52:37.375 144 12659.70 133.80 54871.82 88888.00 2013-05-24 00:52:37.500 144 12659.65 133.78 54871.80 88888.00 2013-05-24 00:52:37.625 144 12659.62 133.75 54871.80 88888.00 2013-05-24 00:52:37.750 144 12659.67 133.80 54871.85 88888.00 2013-05-24 00:52:37.875 144 12659.75 133.78 54871.85 88888.00 2013-05-24 00:52:38.000 144 12659.73 133.72 54871.82 88888.00 2013-05-24 00:52:38.125 144 12659.70 133.72 54871.80 88888.00 2013-05-24 00:52:38.250 144 12659.65 133.68 54871.80 88888.00 2013-05-24 00:52:38.375 144 12659.77 133.70 54871.82 88888.00 2013-05-24 00:52:38.500 144 12659.83 133.70 54871.85 88888.00 2013-05-24 00:52:38.625 144 12659.83 133.68 54871.82 88888.00 2013-05-24 00:52:38.750 144 12659.77 133.65 54871.80 88888.00 2013-05-24 00:52:38.875 144 12659.75 133.65 54871.80 88888.00 2013-05-24 00:52:39.000 144 12659.83 133.65 54871.78 88888.00 2013-05-24 00:52:39.125 144 12659.92 133.68 54871.80 88888.00 2013-05-24 00:52:39.250 144 12659.88 133.65 54871.85 88888.00 2013-05-24 00:52:39.375 144 12659.85 133.68 54871.85 88888.00 2013-05-24 00:52:39.500 144 12659.80 133.68 54871.88 88888.00 2013-05-24 00:52:39.625 144 12659.83 133.68 54871.85 88888.00 2013-05-24 00:52:39.750 144 12659.85 133.68 54871.85 88888.00 2013-05-24 00:52:39.875 144 12659.85 133.62 54871.82 88888.00 2013-05-24 00:52:40.000 144 12659.85 133.62 54871.82 88888.00 2013-05-24 00:52:40.125 144 12659.85 133.62 54871.82 88888.00 2013-05-24 00:52:40.250 144 12659.83 133.62 54871.85 88888.00 2013-05-24 00:52:40.375 144 12659.90 133.62 54871.88 88888.00 2013-05-24 00:52:40.500 144 12659.90 133.60 54871.85 88888.00 2013-05-24 00:52:40.625 144 12659.90 133.57 54871.85 88888.00 2013-05-24 00:52:40.750 144 12659.92 133.60 54871.85 88888.00 2013-05-24 00:52:40.875 144 12659.92 133.60 54871.82 88888.00 2013-05-24 00:52:41.000 144 12659.95 133.60 54871.82 88888.00 2013-05-24 00:52:41.125 144 12660.00 133.60 54871.85 88888.00 2013-05-24 00:52:41.250 144 12660.08 133.57 54871.85 88888.00 2013-05-24 00:52:41.375 144 12660.08 133.60 54871.85 88888.00 2013-05-24 00:52:41.500 144 12660.02 133.60 54871.82 88888.00 2013-05-24 00:52:41.625 144 12660.05 133.60 54871.82 88888.00 2013-05-24 00:52:41.750 144 12660.12 133.60 54871.85 88888.00 2013-05-24 00:52:41.875 144 12660.12 133.60 54871.82 88888.00 2013-05-24 00:52:42.000 144 12660.05 133.60 54871.78 88888.00 2013-05-24 00:52:42.125 144 12660.05 133.60 54871.80 88888.00 2013-05-24 00:52:42.250 144 12660.12 133.62 54871.85 88888.00 2013-05-24 00:52:42.375 144 12660.12 133.62 54871.82 88888.00 2013-05-24 00:52:42.500 144 12660.10 133.57 54871.80 88888.00 2013-05-24 00:52:42.625 144 12660.08 133.53 54871.78 88888.00 2013-05-24 00:52:42.750 144 12660.10 133.53 54871.80 88888.00 2013-05-24 00:52:42.875 144 12660.05 133.55 54871.82 88888.00 2013-05-24 00:52:43.000 144 12660.05 133.55 54871.82 88888.00 2013-05-24 00:52:43.125 144 12660.10 133.55 54871.80 88888.00 2013-05-24 00:52:43.250 144 12660.08 133.47 54871.80 88888.00 2013-05-24 00:52:43.375 144 12660.12 133.53 54871.80 88888.00 2013-05-24 00:52:43.500 144 12660.17 133.55 54871.82 88888.00 2013-05-24 00:52:43.625 144 12660.17 133.55 54871.80 88888.00 2013-05-24 00:52:43.750 144 12660.23 133.47 54871.78 88888.00 2013-05-24 00:52:43.875 144 12660.25 133.47 54871.80 88888.00 2013-05-24 00:52:44.000 144 12660.25 133.50 54871.80 88888.00 2013-05-24 00:52:44.125 144 12660.20 133.50 54871.82 88888.00 2013-05-24 00:52:44.250 144 12660.17 133.47 54871.85 88888.00 2013-05-24 00:52:44.375 144 12660.27 133.50 54871.88 88888.00 2013-05-24 00:52:44.500 144 12660.25 133.50 54871.90 88888.00 2013-05-24 00:52:44.625 144 12660.23 133.50 54871.88 88888.00 2013-05-24 00:52:44.750 144 12660.25 133.53 54871.85 88888.00 2013-05-24 00:52:44.875 144 12660.30 133.50 54871.85 88888.00 2013-05-24 00:52:45.000 144 12660.35 133.47 54871.82 88888.00 2013-05-24 00:52:45.125 144 12660.40 133.53 54871.88 88888.00 2013-05-24 00:52:45.250 144 12660.42 133.50 54871.88 88888.00 2013-05-24 00:52:45.375 144 12660.45 133.45 54871.82 88888.00 2013-05-24 00:52:45.500 144 12660.45 133.43 54871.80 88888.00 2013-05-24 00:52:45.625 144 12660.42 133.43 54871.78 88888.00 2013-05-24 00:52:45.750 144 12660.40 133.45 54871.80 88888.00 2013-05-24 00:52:45.875 144 12660.40 133.45 54871.80 88888.00 2013-05-24 00:52:46.000 144 12660.35 133.40 54871.78 88888.00 2013-05-24 00:52:46.125 144 12660.33 133.40 54871.78 88888.00 2013-05-24 00:52:46.250 144 12660.33 133.38 54871.80 88888.00 2013-05-24 00:52:46.375 144 12660.40 133.43 54871.82 88888.00 2013-05-24 00:52:46.500 144 12660.48 133.45 54871.85 88888.00 2013-05-24 00:52:46.625 144 12660.48 133.43 54871.82 88888.00 2013-05-24 00:52:46.750 144 12660.58 133.40 54871.82 88888.00 2013-05-24 00:52:46.875 144 12660.62 133.43 54871.82 88888.00 2013-05-24 00:52:47.000 144 12660.60 133.43 54871.80 88888.00 2013-05-24 00:52:47.125 144 12660.60 133.43 54871.85 88888.00 2013-05-24 00:52:47.250 144 12660.58 133.40 54871.85 88888.00 2013-05-24 00:52:47.375 144 12660.62 133.43 54871.85 88888.00 2013-05-24 00:52:47.500 144 12660.62 133.43 54871.82 88888.00 2013-05-24 00:52:47.625 144 12660.65 133.45 54871.88 88888.00 2013-05-24 00:52:47.750 144 12660.67 133.43 54871.85 88888.00 2013-05-24 00:52:47.875 144 12660.73 133.40 54871.85 88888.00 2013-05-24 00:52:48.000 144 12660.75 133.40 54871.88 88888.00 2013-05-24 00:52:48.125 144 12660.75 133.43 54871.82 88888.00 2013-05-24 00:52:48.250 144 12660.77 133.40 54871.85 88888.00 2013-05-24 00:52:48.375 144 12660.77 133.40 54871.88 88888.00 2013-05-24 00:52:48.500 144 12660.75 133.43 54871.90 88888.00 2013-05-24 00:52:48.625 144 12660.77 133.43 54871.88 88888.00 2013-05-24 00:52:48.750 144 12660.75 133.40 54871.85 88888.00 2013-05-24 00:52:48.875 144 12660.77 133.38 54871.88 88888.00 2013-05-24 00:52:49.000 144 12660.77 133.45 54871.90 88888.00 2013-05-24 00:52:49.125 144 12660.80 133.47 54871.90 88888.00 2013-05-24 00:52:49.250 144 12660.77 133.40 54871.85 88888.00 2013-05-24 00:52:49.375 144 12660.80 133.43 54871.85 88888.00 2013-05-24 00:52:49.500 144 12660.80 133.43 54871.85 88888.00 2013-05-24 00:52:49.625 144 12660.83 133.43 54871.88 88888.00 2013-05-24 00:52:49.750 144 12660.85 133.40 54871.85 88888.00 2013-05-24 00:52:49.875 144 12660.88 133.40 54871.88 88888.00 2013-05-24 00:52:50.000 144 12660.85 133.38 54871.85 88888.00 2013-05-24 00:52:50.125 144 12660.85 133.40 54871.88 88888.00 2013-05-24 00:52:50.250 144 12660.88 133.40 54871.88 88888.00 2013-05-24 00:52:50.375 144 12661.02 133.43 54871.90 88888.00 2013-05-24 00:52:50.500 144 12661.00 133.45 54871.90 88888.00 2013-05-24 00:52:50.625 144 12660.98 133.47 54871.90 88888.00 2013-05-24 00:52:50.750 144 12661.02 133.50 54871.90 88888.00 2013-05-24 00:52:50.875 144 12661.02 133.45 54871.93 88888.00 2013-05-24 00:52:51.000 144 12661.02 133.43 54871.88 88888.00 2013-05-24 00:52:51.125 144 12661.00 133.38 54871.85 88888.00 2013-05-24 00:52:51.250 144 12660.98 133.38 54871.88 88888.00 2013-05-24 00:52:51.375 144 12661.00 133.38 54871.85 88888.00 2013-05-24 00:52:51.500 144 12661.02 133.38 54871.88 88888.00 2013-05-24 00:52:51.625 144 12660.98 133.32 54871.90 88888.00 2013-05-24 00:52:51.750 144 12660.98 133.35 54871.90 88888.00 2013-05-24 00:52:51.875 144 12661.02 133.32 54871.88 88888.00 2013-05-24 00:52:52.000 144 12660.98 133.38 54871.90 88888.00 2013-05-24 00:52:52.125 144 12660.90 133.35 54871.93 88888.00 2013-05-24 00:52:52.250 144 12660.90 133.32 54871.88 88888.00 2013-05-24 00:52:52.375 144 12661.00 133.30 54871.85 88888.00 2013-05-24 00:52:52.500 144 12661.08 133.38 54871.85 88888.00 2013-05-24 00:52:52.625 144 12661.08 133.35 54871.85 88888.00 2013-05-24 00:52:52.750 144 12661.00 133.32 54871.90 88888.00 2013-05-24 00:52:52.875 144 12661.05 133.35 54871.95 88888.00 2013-05-24 00:52:53.000 144 12661.02 133.35 54871.93 88888.00 2013-05-24 00:52:53.125 144 12660.98 133.32 54871.93 88888.00 2013-05-24 00:52:53.250 144 12661.02 133.30 54871.90 88888.00 2013-05-24 00:52:53.375 144 12661.10 133.35 54871.93 88888.00 2013-05-24 00:52:53.500 144 12661.08 133.35 54871.93 88888.00 2013-05-24 00:52:53.625 144 12661.05 133.32 54871.90 88888.00 2013-05-24 00:52:53.750 144 12661.08 133.35 54871.90 88888.00 2013-05-24 00:52:53.875 144 12661.15 133.35 54871.90 88888.00 2013-05-24 00:52:54.000 144 12661.20 133.35 54871.88 88888.00 2013-05-24 00:52:54.125 144 12661.23 133.38 54871.90 88888.00 2013-05-24 00:52:54.250 144 12661.17 133.32 54871.90 88888.00 2013-05-24 00:52:54.375 144 12661.17 133.35 54871.90 88888.00 2013-05-24 00:52:54.500 144 12661.20 133.35 54871.93 88888.00 2013-05-24 00:52:54.625 144 12661.23 133.38 54871.95 88888.00 2013-05-24 00:52:54.750 144 12661.17 133.35 54871.93 88888.00 2013-05-24 00:52:54.875 144 12661.12 133.35 54871.93 88888.00 2013-05-24 00:52:55.000 144 12661.08 133.32 54871.88 88888.00 2013-05-24 00:52:55.125 144 12661.10 133.32 54871.90 88888.00 2013-05-24 00:52:55.250 144 12661.15 133.35 54871.95 88888.00 2013-05-24 00:52:55.375 144 12661.17 133.35 54871.93 88888.00 2013-05-24 00:52:55.500 144 12661.20 133.32 54871.90 88888.00 2013-05-24 00:52:55.625 144 12661.25 133.30 54871.90 88888.00 2013-05-24 00:52:55.750 144 12661.27 133.32 54871.90 88888.00 2013-05-24 00:52:55.875 144 12661.23 133.32 54871.93 88888.00 2013-05-24 00:52:56.000 144 12661.23 133.28 54871.90 88888.00 2013-05-24 00:52:56.125 144 12661.23 133.30 54871.88 88888.00 2013-05-24 00:52:56.250 144 12661.23 133.28 54871.88 88888.00 2013-05-24 00:52:56.375 144 12661.25 133.30 54871.90 88888.00 2013-05-24 00:52:56.500 144 12661.20 133.32 54871.90 88888.00 2013-05-24 00:52:56.625 144 12661.17 133.38 54871.95 88888.00 2013-05-24 00:52:56.750 144 12661.20 133.35 54871.95 88888.00 2013-05-24 00:52:56.875 144 12661.25 133.35 54871.93 88888.00 2013-05-24 00:52:57.000 144 12661.25 133.35 54871.90 88888.00 2013-05-24 00:52:57.125 144 12661.25 133.38 54871.95 88888.00 2013-05-24 00:52:57.250 144 12661.20 133.38 54871.95 88888.00 2013-05-24 00:52:57.375 144 12661.23 133.32 54871.90 88888.00 2013-05-24 00:52:57.500 144 12661.23 133.28 54871.88 88888.00 2013-05-24 00:52:57.625 144 12661.33 133.30 54871.93 88888.00 2013-05-24 00:52:57.750 144 12661.33 133.32 54871.93 88888.00 2013-05-24 00:52:57.875 144 12661.35 133.35 54871.93 88888.00 2013-05-24 00:52:58.000 144 12661.35 133.38 54871.93 88888.00 2013-05-24 00:52:58.125 144 12661.33 133.38 54871.95 88888.00 2013-05-24 00:52:58.250 144 12661.30 133.38 54871.95 88888.00 2013-05-24 00:52:58.375 144 12661.33 133.32 54871.93 88888.00 2013-05-24 00:52:58.500 144 12661.35 133.32 54871.95 88888.00 2013-05-24 00:52:58.625 144 12661.38 133.35 54871.93 88888.00 2013-05-24 00:52:58.750 144 12661.38 133.35 54871.93 88888.00 2013-05-24 00:52:58.875 144 12661.45 133.40 54871.97 88888.00 2013-05-24 00:52:59.000 144 12661.55 133.38 54871.97 88888.00 2013-05-24 00:52:59.125 144 12661.55 133.38 54871.95 88888.00 2013-05-24 00:52:59.250 144 12661.50 133.38 54871.95 88888.00 2013-05-24 00:52:59.375 144 12661.50 133.43 54871.97 88888.00 2013-05-24 00:52:59.500 144 12661.50 133.45 54871.97 88888.00 2013-05-24 00:52:59.625 144 12661.50 133.40 54871.95 88888.00 2013-05-24 00:52:59.750 144 12661.52 133.38 54871.93 88888.00 2013-05-24 00:52:59.875 144 12661.50 133.35 54871.95 88888.00 2013-05-24 00:53:00.000 144 12661.50 133.35 54871.93 88888.00 2013-05-24 00:53:00.125 144 12661.52 133.38 54871.97 88888.00 2013-05-24 00:53:00.250 144 12661.55 133.38 54871.97 88888.00 2013-05-24 00:53:00.375 144 12661.58 133.38 54871.95 88888.00 2013-05-24 00:53:00.500 144 12661.60 133.40 54871.97 88888.00 2013-05-24 00:53:00.625 144 12661.60 133.43 54872.00 88888.00 2013-05-24 00:53:00.750 144 12661.60 133.45 54872.00 88888.00 2013-05-24 00:53:00.875 144 12661.58 133.45 54871.97 88888.00 2013-05-24 00:53:01.000 144 12661.62 133.47 54872.00 88888.00 2013-05-24 00:53:01.125 144 12661.60 133.45 54872.03 88888.00 2013-05-24 00:53:01.250 144 12661.62 133.43 54872.00 88888.00 2013-05-24 00:53:01.375 144 12661.62 133.43 54872.00 88888.00 2013-05-24 00:53:01.500 144 12661.58 133.43 54871.97 88888.00 2013-05-24 00:53:01.625 144 12661.58 133.45 54872.03 88888.00 2013-05-24 00:53:01.750 144 12661.67 133.45 54872.03 88888.00 2013-05-24 00:53:01.875 144 12661.73 133.45 54872.00 88888.00 2013-05-24 00:53:02.000 144 12661.67 133.43 54872.00 88888.00 2013-05-24 00:53:02.125 144 12661.70 133.47 54872.00 88888.00 2013-05-24 00:53:02.250 144 12661.70 133.43 54872.00 88888.00 2013-05-24 00:53:02.375 144 12661.70 133.43 54871.97 88888.00 2013-05-24 00:53:02.500 144 12661.67 133.43 54872.00 88888.00 2013-05-24 00:53:02.625 144 12661.73 133.43 54872.00 88888.00 2013-05-24 00:53:02.750 144 12661.77 133.45 54872.00 88888.00 2013-05-24 00:53:02.875 144 12661.80 133.45 54872.03 88888.00 2013-05-24 00:53:03.000 144 12661.80 133.47 54872.03 88888.00 2013-05-24 00:53:03.125 144 12661.83 133.47 54872.05 88888.00 2013-05-24 00:53:03.250 144 12661.77 133.45 54872.05 88888.00 2013-05-24 00:53:03.375 144 12661.83 133.45 54872.03 88888.00 2013-05-24 00:53:03.500 144 12661.85 133.47 54872.03 88888.00 2013-05-24 00:53:03.625 144 12661.88 133.53 54872.03 88888.00 2013-05-24 00:53:03.750 144 12661.85 133.53 54872.00 88888.00 2013-05-24 00:53:03.875 144 12661.83 133.53 54872.00 88888.00 2013-05-24 00:53:04.000 144 12661.90 133.50 54872.03 88888.00 2013-05-24 00:53:04.125 144 12661.92 133.53 54872.05 88888.00 2013-05-24 00:53:04.250 144 12661.88 133.53 54872.05 88888.00 2013-05-24 00:53:04.375 144 12661.92 133.57 54872.07 88888.00 2013-05-24 00:53:04.500 144 12661.85 133.55 54872.07 88888.00 2013-05-24 00:53:04.625 144 12661.75 133.50 54872.05 88888.00 2013-05-24 00:53:04.750 144 12661.73 133.47 54872.05 88888.00 2013-05-24 00:53:04.875 144 12661.80 133.50 54872.07 88888.00 2013-05-24 00:53:05.000 144 12661.88 133.53 54872.05 88888.00 2013-05-24 00:53:05.125 144 12661.88 133.55 54872.07 88888.00 2013-05-24 00:53:05.250 144 12661.83 133.55 54872.05 88888.00 2013-05-24 00:53:05.375 144 12661.88 133.53 54872.03 88888.00 2013-05-24 00:53:05.500 144 12661.83 133.47 54872.00 88888.00 2013-05-24 00:53:05.625 144 12661.77 133.53 54872.03 88888.00 2013-05-24 00:53:05.750 144 12661.85 133.55 54872.05 88888.00 2013-05-24 00:53:05.875 144 12661.85 133.57 54872.05 88888.00 2013-05-24 00:53:06.000 144 12661.85 133.60 54872.05 88888.00 2013-05-24 00:53:06.125 144 12661.90 133.57 54872.10 88888.00 2013-05-24 00:53:06.250 144 12661.95 133.53 54872.07 88888.00 2013-05-24 00:53:06.375 144 12661.92 133.53 54872.05 88888.00 2013-05-24 00:53:06.500 144 12661.90 133.55 54872.05 88888.00 2013-05-24 00:53:06.625 144 12661.95 133.62 54872.10 88888.00 2013-05-24 00:53:06.750 144 12661.98 133.60 54872.07 88888.00 2013-05-24 00:53:06.875 144 12662.00 133.57 54872.07 88888.00 2013-05-24 00:53:07.000 144 12661.95 133.55 54872.07 88888.00 2013-05-24 00:53:07.125 144 12661.95 133.60 54872.07 88888.00 2013-05-24 00:53:07.250 144 12661.92 133.62 54872.07 88888.00 2013-05-24 00:53:07.375 144 12661.95 133.60 54872.05 88888.00 2013-05-24 00:53:07.500 144 12662.00 133.57 54872.07 88888.00 2013-05-24 00:53:07.625 144 12662.08 133.57 54872.07 88888.00 2013-05-24 00:53:07.750 144 12662.05 133.60 54872.07 88888.00 2013-05-24 00:53:07.875 144 12662.08 133.62 54872.10 88888.00 2013-05-24 00:53:08.000 144 12662.12 133.62 54872.12 88888.00 2013-05-24 00:53:08.125 144 12662.12 133.65 54872.12 88888.00 2013-05-24 00:53:08.250 144 12662.02 133.62 54872.10 88888.00 2013-05-24 00:53:08.375 144 12662.08 133.62 54872.05 88888.00 2013-05-24 00:53:08.500 144 12662.05 133.60 54872.05 88888.00 2013-05-24 00:53:08.625 144 12662.00 133.60 54872.05 88888.00 2013-05-24 00:53:08.750 144 12662.00 133.60 54872.05 88888.00 2013-05-24 00:53:08.875 144 12661.98 133.60 54872.05 88888.00 2013-05-24 00:53:09.000 144 12662.02 133.57 54872.05 88888.00 2013-05-24 00:53:09.125 144 12662.10 133.62 54872.07 88888.00 2013-05-24 00:53:09.250 144 12662.10 133.60 54872.10 88888.00 2013-05-24 00:53:09.375 144 12662.12 133.65 54872.12 88888.00 2013-05-24 00:53:09.500 144 12662.15 133.62 54872.05 88888.00 2013-05-24 00:53:09.625 144 12662.17 133.65 54872.07 88888.00 2013-05-24 00:53:09.750 144 12662.15 133.65 54872.10 88888.00 2013-05-24 00:53:09.875 144 12662.15 133.65 54872.12 88888.00 2013-05-24 00:53:10.000 144 12662.15 133.65 54872.12 88888.00 2013-05-24 00:53:10.125 144 12662.12 133.65 54872.15 88888.00 2013-05-24 00:53:10.250 144 12662.15 133.68 54872.12 88888.00 2013-05-24 00:53:10.375 144 12662.23 133.65 54872.10 88888.00 2013-05-24 00:53:10.500 144 12662.25 133.65 54872.12 88888.00 2013-05-24 00:53:10.625 144 12662.27 133.70 54872.12 88888.00 2013-05-24 00:53:10.750 144 12662.25 133.68 54872.12 88888.00 2013-05-24 00:53:10.875 144 12662.20 133.68 54872.12 88888.00 2013-05-24 00:53:11.000 144 12662.17 133.65 54872.10 88888.00 2013-05-24 00:53:11.125 144 12662.20 133.70 54872.15 88888.00 2013-05-24 00:53:11.250 144 12662.25 133.68 54872.12 88888.00 2013-05-24 00:53:11.375 144 12662.30 133.68 54872.10 88888.00 2013-05-24 00:53:11.500 144 12662.33 133.68 54872.10 88888.00 2013-05-24 00:53:11.625 144 12662.35 133.70 54872.10 88888.00 2013-05-24 00:53:11.750 144 12662.30 133.68 54872.10 88888.00 2013-05-24 00:53:11.875 144 12662.27 133.68 54872.07 88888.00 2013-05-24 00:53:12.000 144 12662.33 133.68 54872.07 88888.00 2013-05-24 00:53:12.125 144 12662.38 133.68 54872.07 88888.00 2013-05-24 00:53:12.250 144 12662.27 133.65 54872.07 88888.00 2013-05-24 00:53:12.375 144 12662.27 133.70 54872.10 88888.00 2013-05-24 00:53:12.500 144 12662.27 133.68 54872.07 88888.00 2013-05-24 00:53:12.625 144 12662.30 133.65 54872.05 88888.00 2013-05-24 00:53:12.750 144 12662.30 133.68 54872.07 88888.00 2013-05-24 00:53:12.875 144 12662.35 133.65 54872.10 88888.00 2013-05-24 00:53:13.000 144 12662.35 133.68 54872.10 88888.00 2013-05-24 00:53:13.125 144 12662.33 133.70 54872.12 88888.00 2013-05-24 00:53:13.250 144 12662.27 133.68 54872.12 88888.00 2013-05-24 00:53:13.375 144 12662.25 133.65 54872.10 88888.00 2013-05-24 00:53:13.500 144 12662.23 133.68 54872.07 88888.00 2013-05-24 00:53:13.625 144 12662.27 133.70 54872.07 88888.00 2013-05-24 00:53:13.750 144 12662.35 133.70 54872.07 88888.00 2013-05-24 00:53:13.875 144 12662.35 133.68 54872.07 88888.00 2013-05-24 00:53:14.000 144 12662.33 133.70 54872.10 88888.00 2013-05-24 00:53:14.125 144 12662.35 133.75 54872.18 88888.00 2013-05-24 00:53:14.250 144 12662.30 133.72 54872.15 88888.00 2013-05-24 00:53:14.375 144 12662.30 133.70 54872.12 88888.00 2013-05-24 00:53:14.500 144 12662.33 133.72 54872.15 88888.00 2013-05-24 00:53:14.625 144 12662.35 133.70 54872.15 88888.00 2013-05-24 00:53:14.750 144 12662.40 133.72 54872.15 88888.00 2013-05-24 00:53:14.875 144 12662.40 133.75 54872.15 88888.00 2013-05-24 00:53:15.000 144 12662.40 133.72 54872.15 88888.00 2013-05-24 00:53:15.125 144 12662.45 133.72 54872.18 88888.00 2013-05-24 00:53:15.250 144 12662.42 133.78 54872.20 88888.00 2013-05-24 00:53:15.375 144 12662.40 133.75 54872.18 88888.00 2013-05-24 00:53:15.500 144 12662.40 133.72 54872.12 88888.00 2013-05-24 00:53:15.625 144 12662.38 133.72 54872.15 88888.00 2013-05-24 00:53:15.750 144 12662.42 133.72 54872.18 88888.00 2013-05-24 00:53:15.875 144 12662.45 133.75 54872.18 88888.00 2013-05-24 00:53:16.000 144 12662.45 133.78 54872.15 88888.00 2013-05-24 00:53:16.125 144 12662.42 133.75 54872.18 88888.00 2013-05-24 00:53:16.250 144 12662.35 133.70 54872.15 88888.00 2013-05-24 00:53:16.375 144 12662.35 133.70 54872.15 88888.00 2013-05-24 00:53:16.500 144 12662.40 133.72 54872.15 88888.00 2013-05-24 00:53:16.625 144 12662.42 133.75 54872.18 88888.00 2013-05-24 00:53:16.750 144 12662.40 133.78 54872.15 88888.00 2013-05-24 00:53:16.875 144 12662.42 133.75 54872.15 88888.00 2013-05-24 00:53:17.000 144 12662.45 133.78 54872.15 88888.00 2013-05-24 00:53:17.125 144 12662.48 133.78 54872.15 88888.00 2013-05-24 00:53:17.250 144 12662.50 133.75 54872.12 88888.00 2013-05-24 00:53:17.375 144 12662.52 133.75 54872.10 88888.00 2013-05-24 00:53:17.500 144 12662.50 133.75 54872.12 88888.00 2013-05-24 00:53:17.625 144 12662.52 133.72 54872.15 88888.00 2013-05-24 00:53:17.750 144 12662.55 133.78 54872.18 88888.00 2013-05-24 00:53:17.875 144 12662.52 133.78 54872.22 88888.00 2013-05-24 00:53:18.000 144 12662.48 133.75 54872.18 88888.00 2013-05-24 00:53:18.125 144 12662.48 133.78 54872.20 88888.00 2013-05-24 00:53:18.250 144 12662.45 133.72 54872.20 88888.00 2013-05-24 00:53:18.375 144 12662.52 133.75 54872.18 88888.00 2013-05-24 00:53:18.500 144 12662.55 133.78 54872.20 88888.00 2013-05-24 00:53:18.625 144 12662.55 133.75 54872.18 88888.00 2013-05-24 00:53:18.750 144 12662.50 133.75 54872.18 88888.00 2013-05-24 00:53:18.875 144 12662.48 133.78 54872.20 88888.00 2013-05-24 00:53:19.000 144 12662.48 133.72 54872.18 88888.00 2013-05-24 00:53:19.125 144 12662.55 133.75 54872.20 88888.00 2013-05-24 00:53:19.250 144 12662.58 133.75 54872.22 88888.00 2013-05-24 00:53:19.375 144 12662.62 133.80 54872.22 88888.00 2013-05-24 00:53:19.500 144 12662.55 133.75 54872.22 88888.00 2013-05-24 00:53:19.625 144 12662.45 133.75 54872.22 88888.00 2013-05-24 00:53:19.750 144 12662.48 133.78 54872.25 88888.00 2013-05-24 00:53:19.875 144 12662.50 133.80 54872.22 88888.00 2013-05-24 00:53:20.000 144 12662.45 133.80 54872.22 88888.00 2013-05-24 00:53:20.125 144 12662.42 133.78 54872.22 88888.00 2013-05-24 00:53:20.250 144 12662.42 133.72 54872.22 88888.00 2013-05-24 00:53:20.375 144 12662.45 133.78 54872.22 88888.00 2013-05-24 00:53:20.500 144 12662.45 133.72 54872.20 88888.00 2013-05-24 00:53:20.625 144 12662.45 133.75 54872.22 88888.00 2013-05-24 00:53:20.750 144 12662.48 133.80 54872.28 88888.00 2013-05-24 00:53:20.875 144 12662.48 133.78 54872.25 88888.00 2013-05-24 00:53:21.000 144 12662.50 133.75 54872.22 88888.00 2013-05-24 00:53:21.125 144 12662.50 133.68 54872.20 88888.00 2013-05-24 00:53:21.250 144 12662.50 133.68 54872.18 88888.00 2013-05-24 00:53:21.375 144 12662.52 133.72 54872.20 88888.00 2013-05-24 00:53:21.500 144 12662.58 133.75 54872.25 88888.00 2013-05-24 00:53:21.625 144 12662.60 133.78 54872.28 88888.00 2013-05-24 00:53:21.750 144 12662.55 133.75 54872.25 88888.00 2013-05-24 00:53:21.875 144 12662.60 133.78 54872.28 88888.00 2013-05-24 00:53:22.000 144 12662.70 133.78 54872.25 88888.00 2013-05-24 00:53:22.125 144 12662.67 133.78 54872.28 88888.00 2013-05-24 00:53:22.250 144 12662.67 133.80 54872.32 88888.00 2013-05-24 00:53:22.375 144 12662.60 133.78 54872.28 88888.00 2013-05-24 00:53:22.500 144 12662.55 133.78 54872.25 88888.00 2013-05-24 00:53:22.625 144 12662.58 133.75 54872.25 88888.00 2013-05-24 00:53:22.750 144 12662.62 133.78 54872.28 88888.00 2013-05-24 00:53:22.875 144 12662.60 133.80 54872.28 88888.00 2013-05-24 00:53:23.000 144 12662.60 133.78 54872.28 88888.00 2013-05-24 00:53:23.125 144 12662.58 133.78 54872.28 88888.00 2013-05-24 00:53:23.250 144 12662.58 133.75 54872.32 88888.00 2013-05-24 00:53:23.375 144 12662.62 133.82 54872.35 88888.00 2013-05-24 00:53:23.500 144 12662.58 133.80 54872.32 88888.00 2013-05-24 00:53:23.625 144 12662.58 133.78 54872.35 88888.00 2013-05-24 00:53:23.750 144 12662.60 133.75 54872.32 88888.00 2013-05-24 00:53:23.875 144 12662.60 133.78 54872.32 88888.00 2013-05-24 00:53:24.000 144 12662.60 133.78 54872.32 88888.00 2013-05-24 00:53:24.125 144 12662.65 133.72 54872.28 88888.00 2013-05-24 00:53:24.250 144 12662.62 133.72 54872.30 88888.00 2013-05-24 00:53:24.375 144 12662.58 133.78 54872.28 88888.00 2013-05-24 00:53:24.500 144 12662.55 133.78 54872.28 88888.00 2013-05-24 00:53:24.625 144 12662.60 133.80 54872.30 88888.00 2013-05-24 00:53:24.750 144 12662.58 133.80 54872.32 88888.00 2013-05-24 00:53:24.875 144 12662.65 133.82 54872.32 88888.00 2013-05-24 00:53:25.000 144 12662.70 133.82 54872.35 88888.00 2013-05-24 00:53:25.125 144 12662.70 133.80 54872.38 88888.00 2013-05-24 00:53:25.250 144 12662.60 133.82 54872.35 88888.00 2013-05-24 00:53:25.375 144 12662.70 133.85 54872.38 88888.00 2013-05-24 00:53:25.500 144 12662.70 133.85 54872.35 88888.00 2013-05-24 00:53:25.625 144 12662.65 133.80 54872.32 88888.00 2013-05-24 00:53:25.750 144 12662.60 133.78 54872.30 88888.00 2013-05-24 00:53:25.875 144 12662.55 133.75 54872.32 88888.00 2013-05-24 00:53:26.000 144 12662.58 133.80 54872.32 88888.00 2013-05-24 00:53:26.125 144 12662.60 133.80 54872.35 88888.00 2013-05-24 00:53:26.250 144 12662.50 133.78 54872.35 88888.00 2013-05-24 00:53:26.375 144 12662.50 133.70 54872.32 88888.00 2013-05-24 00:53:26.500 144 12662.52 133.72 54872.32 88888.00 2013-05-24 00:53:26.625 144 12662.58 133.75 54872.35 88888.00 2013-05-24 00:53:26.750 144 12662.55 133.78 54872.35 88888.00 2013-05-24 00:53:26.875 144 12662.52 133.78 54872.35 88888.00 2013-05-24 00:53:27.000 144 12662.60 133.82 54872.40 88888.00 2013-05-24 00:53:27.125 144 12662.60 133.78 54872.38 88888.00 2013-05-24 00:53:27.250 144 12662.55 133.75 54872.40 88888.00 2013-05-24 00:53:27.375 144 12662.58 133.72 54872.43 88888.00 2013-05-24 00:53:27.500 144 12662.62 133.75 54872.45 88888.00 2013-05-24 00:53:27.625 144 12662.60 133.78 54872.45 88888.00 2013-05-24 00:53:27.750 144 12662.58 133.78 54872.43 88888.00 2013-05-24 00:53:27.875 144 12662.58 133.75 54872.40 88888.00 2013-05-24 00:53:28.000 144 12662.55 133.75 54872.40 88888.00 2013-05-24 00:53:28.125 144 12662.50 133.72 54872.40 88888.00 2013-05-24 00:53:28.250 144 12662.55 133.75 54872.43 88888.00 2013-05-24 00:53:28.375 144 12662.62 133.80 54872.45 88888.00 2013-05-24 00:53:28.500 144 12662.62 133.78 54872.40 88888.00 2013-05-24 00:53:28.625 144 12662.55 133.72 54872.40 88888.00 2013-05-24 00:53:28.750 144 12662.62 133.75 54872.45 88888.00 2013-05-24 00:53:28.875 144 12662.65 133.75 54872.45 88888.00 2013-05-24 00:53:29.000 144 12662.67 133.75 54872.45 88888.00 2013-05-24 00:53:29.125 144 12662.67 133.78 54872.47 88888.00 2013-05-24 00:53:29.250 144 12662.70 133.75 54872.45 88888.00 2013-05-24 00:53:29.375 144 12662.70 133.72 54872.45 88888.00 2013-05-24 00:53:29.500 144 12662.65 133.72 54872.47 88888.00 2013-05-24 00:53:29.625 144 12662.60 133.72 54872.45 88888.00 2013-05-24 00:53:29.750 144 12662.52 133.70 54872.43 88888.00 2013-05-24 00:53:29.875 144 12662.50 133.68 54872.43 88888.00 2013-05-24 00:53:30.000 144 12662.48 133.65 54872.43 88888.00 2013-05-24 00:53:30.125 144 12662.48 133.68 54872.40 88888.00 2013-05-24 00:53:30.250 144 12662.50 133.68 54872.43 88888.00 2013-05-24 00:53:30.375 144 12662.60 133.72 54872.45 88888.00 2013-05-24 00:53:30.500 144 12662.62 133.75 54872.45 88888.00 2013-05-24 00:53:30.625 144 12662.58 133.70 54872.40 88888.00 2013-05-24 00:53:30.750 144 12662.50 133.65 54872.40 88888.00 2013-05-24 00:53:30.875 144 12662.50 133.70 54872.43 88888.00 2013-05-24 00:53:31.000 144 12662.55 133.68 54872.45 88888.00 2013-05-24 00:53:31.125 144 12662.50 133.68 54872.45 88888.00 2013-05-24 00:53:31.250 144 12662.50 133.68 54872.47 88888.00 2013-05-24 00:53:31.375 144 12662.55 133.70 54872.50 88888.00 2013-05-24 00:53:31.500 144 12662.50 133.68 54872.47 88888.00 2013-05-24 00:53:31.625 144 12662.52 133.62 54872.47 88888.00 2013-05-24 00:53:31.750 144 12662.58 133.65 54872.50 88888.00 2013-05-24 00:53:31.875 144 12662.58 133.68 54872.47 88888.00 2013-05-24 00:53:32.000 144 12662.45 133.65 54872.45 88888.00 2013-05-24 00:53:32.125 144 12662.40 133.62 54872.45 88888.00 2013-05-24 00:53:32.250 144 12662.40 133.65 54872.50 88888.00 2013-05-24 00:53:32.375 144 12662.45 133.65 54872.50 88888.00 2013-05-24 00:53:32.500 144 12662.42 133.62 54872.47 88888.00 2013-05-24 00:53:32.625 144 12662.48 133.65 54872.45 88888.00 2013-05-24 00:53:32.750 144 12662.50 133.65 54872.45 88888.00 2013-05-24 00:53:32.875 144 12662.48 133.62 54872.47 88888.00 2013-05-24 00:53:33.000 144 12662.42 133.62 54872.50 88888.00 2013-05-24 00:53:33.125 144 12662.42 133.68 54872.55 88888.00 2013-05-24 00:53:33.250 144 12662.48 133.70 54872.55 88888.00 2013-05-24 00:53:33.375 144 12662.50 133.70 54872.55 88888.00 2013-05-24 00:53:33.500 144 12662.48 133.62 54872.53 88888.00 2013-05-24 00:53:33.625 144 12662.48 133.62 54872.53 88888.00 2013-05-24 00:53:33.750 144 12662.40 133.57 54872.53 88888.00 2013-05-24 00:53:33.875 144 12662.42 133.62 54872.50 88888.00 2013-05-24 00:53:34.000 144 12662.42 133.65 54872.53 88888.00 2013-05-24 00:53:34.125 144 12662.42 133.65 54872.53 88888.00 2013-05-24 00:53:34.250 144 12662.42 133.57 54872.53 88888.00 2013-05-24 00:53:34.375 144 12662.42 133.60 54872.47 88888.00 2013-05-24 00:53:34.500 144 12662.38 133.60 54872.53 88888.00 2013-05-24 00:53:34.625 144 12662.40 133.60 54872.53 88888.00 2013-05-24 00:53:34.750 144 12662.48 133.60 54872.55 88888.00 2013-05-24 00:53:34.875 144 12662.45 133.57 54872.53 88888.00 2013-05-24 00:53:35.000 144 12662.42 133.57 54872.50 88888.00 2013-05-24 00:53:35.125 144 12662.45 133.62 54872.53 88888.00 2013-05-24 00:53:35.250 144 12662.45 133.62 54872.55 88888.00 2013-05-24 00:53:35.375 144 12662.45 133.57 54872.50 88888.00 2013-05-24 00:53:35.500 144 12662.50 133.55 54872.50 88888.00 2013-05-24 00:53:35.625 144 12662.55 133.57 54872.53 88888.00 2013-05-24 00:53:35.750 144 12662.55 133.60 54872.55 88888.00 2013-05-24 00:53:35.875 144 12662.58 133.62 54872.55 88888.00 2013-05-24 00:53:36.000 144 12662.62 133.62 54872.55 88888.00 2013-05-24 00:53:36.125 144 12662.60 133.60 54872.53 88888.00 2013-05-24 00:53:36.250 144 12662.58 133.55 54872.55 88888.00 2013-05-24 00:53:36.375 144 12662.60 133.60 54872.53 88888.00 2013-05-24 00:53:36.500 144 12662.62 133.62 54872.57 88888.00 2013-05-24 00:53:36.625 144 12662.62 133.60 54872.55 88888.00 2013-05-24 00:53:36.750 144 12662.52 133.57 54872.57 88888.00 2013-05-24 00:53:36.875 144 12662.52 133.57 54872.60 88888.00 2013-05-24 00:53:37.000 144 12662.60 133.55 54872.55 88888.00 2013-05-24 00:53:37.125 144 12662.60 133.53 54872.55 88888.00 2013-05-24 00:53:37.250 144 12662.55 133.53 54872.55 88888.00 2013-05-24 00:53:37.375 144 12662.52 133.53 54872.53 88888.00 2013-05-24 00:53:37.500 144 12662.48 133.55 54872.50 88888.00 2013-05-24 00:53:37.625 144 12662.50 133.53 54872.53 88888.00 2013-05-24 00:53:37.750 144 12662.55 133.55 54872.55 88888.00 2013-05-24 00:53:37.875 144 12662.58 133.55 54872.60 88888.00 2013-05-24 00:53:38.000 144 12662.58 133.55 54872.55 88888.00 2013-05-24 00:53:38.125 144 12662.60 133.55 54872.55 88888.00 2013-05-24 00:53:38.250 144 12662.58 133.53 54872.57 88888.00 2013-05-24 00:53:38.375 144 12662.50 133.53 54872.57 88888.00 2013-05-24 00:53:38.500 144 12662.45 133.50 54872.55 88888.00 2013-05-24 00:53:38.625 144 12662.50 133.50 54872.55 88888.00 2013-05-24 00:53:38.750 144 12662.52 133.50 54872.55 88888.00 2013-05-24 00:53:38.875 144 12662.58 133.53 54872.53 88888.00 2013-05-24 00:53:39.000 144 12662.50 133.50 54872.50 88888.00 2013-05-24 00:53:39.125 144 12662.52 133.50 54872.53 88888.00 2013-05-24 00:53:39.250 144 12662.52 133.47 54872.53 88888.00 2013-05-24 00:53:39.375 144 12662.62 133.53 54872.55 88888.00 2013-05-24 00:53:39.500 144 12662.65 133.55 54872.57 88888.00 2013-05-24 00:53:39.625 144 12662.62 133.55 54872.57 88888.00 2013-05-24 00:53:39.750 144 12662.62 133.55 54872.60 88888.00 2013-05-24 00:53:39.875 144 12662.67 133.55 54872.62 88888.00 2013-05-24 00:53:40.000 144 12662.67 133.57 54872.60 88888.00 2013-05-24 00:53:40.125 144 12662.73 133.55 54872.62 88888.00 2013-05-24 00:53:40.250 144 12662.67 133.50 54872.60 88888.00 2013-05-24 00:53:40.375 144 12662.73 133.53 54872.57 88888.00 2013-05-24 00:53:40.500 144 12662.70 133.53 54872.57 88888.00 2013-05-24 00:53:40.625 144 12662.73 133.50 54872.57 88888.00 2013-05-24 00:53:40.750 144 12662.70 133.53 54872.57 88888.00 2013-05-24 00:53:40.875 144 12662.67 133.53 54872.57 88888.00 2013-05-24 00:53:41.000 144 12662.70 133.55 54872.55 88888.00 2013-05-24 00:53:41.125 144 12662.67 133.53 54872.57 88888.00 2013-05-24 00:53:41.250 144 12662.55 133.50 54872.57 88888.00 2013-05-24 00:53:41.375 144 12662.52 133.50 54872.55 88888.00 2013-05-24 00:53:41.500 144 12662.55 133.50 54872.57 88888.00 2013-05-24 00:53:41.625 144 12662.60 133.47 54872.55 88888.00 2013-05-24 00:53:41.750 144 12662.62 133.50 54872.55 88888.00 2013-05-24 00:53:41.875 144 12662.60 133.47 54872.55 88888.00 2013-05-24 00:53:42.000 144 12662.65 133.50 54872.60 88888.00 2013-05-24 00:53:42.125 144 12662.62 133.53 54872.57 88888.00 2013-05-24 00:53:42.250 144 12662.62 133.45 54872.57 88888.00 2013-05-24 00:53:42.375 144 12662.67 133.47 54872.57 88888.00 2013-05-24 00:53:42.500 144 12662.75 133.50 54872.60 88888.00 2013-05-24 00:53:42.625 144 12662.75 133.50 54872.65 88888.00 2013-05-24 00:53:42.750 144 12662.73 133.47 54872.60 88888.00 2013-05-24 00:53:42.875 144 12662.73 133.53 54872.60 88888.00 2013-05-24 00:53:43.000 144 12662.73 133.55 54872.60 88888.00 2013-05-24 00:53:43.125 144 12662.77 133.55 54872.62 88888.00 2013-05-24 00:53:43.250 144 12662.80 133.50 54872.62 88888.00 2013-05-24 00:53:43.375 144 12662.83 133.55 54872.60 88888.00 2013-05-24 00:53:43.500 144 12662.77 133.53 54872.60 88888.00 2013-05-24 00:53:43.625 144 12662.75 133.55 54872.60 88888.00 2013-05-24 00:53:43.750 144 12662.75 133.55 54872.62 88888.00 2013-05-24 00:53:43.875 144 12662.77 133.55 54872.62 88888.00 2013-05-24 00:53:44.000 144 12662.80 133.55 54872.57 88888.00 2013-05-24 00:53:44.125 144 12662.80 133.53 54872.60 88888.00 2013-05-24 00:53:44.250 144 12662.85 133.47 54872.60 88888.00 2013-05-24 00:53:44.375 144 12662.90 133.50 54872.55 88888.00 2013-05-24 00:53:44.500 144 12662.88 133.50 54872.57 88888.00 2013-05-24 00:53:44.625 144 12662.83 133.53 54872.62 88888.00 2013-05-24 00:53:44.750 144 12662.83 133.55 54872.62 88888.00 2013-05-24 00:53:44.875 144 12662.88 133.53 54872.60 88888.00 2013-05-24 00:53:45.000 144 12662.92 133.53 54872.60 88888.00 2013-05-24 00:53:45.125 144 12662.85 133.53 54872.57 88888.00 2013-05-24 00:53:45.250 144 12662.77 133.53 54872.60 88888.00 2013-05-24 00:53:45.375 144 12662.77 133.57 54872.62 88888.00 2013-05-24 00:53:45.500 144 12662.88 133.55 54872.60 88888.00 2013-05-24 00:53:45.625 144 12662.92 133.57 54872.62 88888.00 2013-05-24 00:53:45.750 144 12663.00 133.60 54872.68 88888.00 2013-05-24 00:53:45.875 144 12662.98 133.60 54872.68 88888.00 2013-05-24 00:53:46.000 144 12662.88 133.55 54872.65 88888.00 2013-05-24 00:53:46.125 144 12662.88 133.57 54872.65 88888.00 2013-05-24 00:53:46.250 144 12662.90 133.57 54872.62 88888.00 2013-05-24 00:53:46.375 144 12662.90 133.60 54872.62 88888.00 2013-05-24 00:53:46.500 144 12662.92 133.62 54872.65 88888.00 2013-05-24 00:53:46.625 144 12662.92 133.60 54872.62 88888.00 2013-05-24 00:53:46.750 144 12662.92 133.57 54872.60 88888.00 2013-05-24 00:53:46.875 144 12662.92 133.62 54872.65 88888.00 2013-05-24 00:53:47.000 144 12662.92 133.60 54872.65 88888.00 2013-05-24 00:53:47.125 144 12662.95 133.62 54872.70 88888.00 2013-05-24 00:53:47.250 144 12662.92 133.65 54872.65 88888.00 2013-05-24 00:53:47.375 144 12662.95 133.68 54872.62 88888.00 2013-05-24 00:53:47.500 144 12662.95 133.65 54872.62 88888.00 2013-05-24 00:53:47.625 144 12662.95 133.62 54872.62 88888.00 2013-05-24 00:53:47.750 144 12662.95 133.62 54872.62 88888.00 2013-05-24 00:53:47.875 144 12662.92 133.62 54872.62 88888.00 2013-05-24 00:53:48.000 144 12662.98 133.65 54872.65 88888.00 2013-05-24 00:53:48.125 144 12662.98 133.65 54872.65 88888.00 2013-05-24 00:53:48.250 144 12662.90 133.60 54872.65 88888.00 2013-05-24 00:53:48.375 144 12662.90 133.60 54872.62 88888.00 2013-05-24 00:53:48.500 144 12662.90 133.62 54872.68 88888.00 2013-05-24 00:53:48.625 144 12662.90 133.65 54872.65 88888.00 2013-05-24 00:53:48.750 144 12662.88 133.62 54872.68 88888.00 2013-05-24 00:53:48.875 144 12662.88 133.62 54872.72 88888.00 2013-05-24 00:53:49.000 144 12662.92 133.68 54872.70 88888.00 2013-05-24 00:53:49.125 144 12663.00 133.68 54872.68 88888.00 2013-05-24 00:53:49.250 144 12663.02 133.62 54872.70 88888.00 2013-05-24 00:53:49.375 144 12663.05 133.65 54872.72 88888.00 2013-05-24 00:53:49.500 144 12663.00 133.65 54872.70 88888.00 2013-05-24 00:53:49.625 144 12662.95 133.65 54872.70 88888.00 2013-05-24 00:53:49.750 144 12662.92 133.65 54872.68 88888.00 2013-05-24 00:53:49.875 144 12662.92 133.68 54872.72 88888.00 2013-05-24 00:53:50.000 144 12662.98 133.70 54872.72 88888.00 2013-05-24 00:53:50.125 144 12663.00 133.70 54872.68 88888.00 2013-05-24 00:53:50.250 144 12662.95 133.68 54872.68 88888.00 2013-05-24 00:53:50.375 144 12663.02 133.70 54872.70 88888.00 2013-05-24 00:53:50.500 144 12663.05 133.72 54872.72 88888.00 2013-05-24 00:53:50.625 144 12663.08 133.72 54872.68 88888.00 2013-05-24 00:53:50.750 144 12663.02 133.70 54872.68 88888.00 2013-05-24 00:53:50.875 144 12662.98 133.72 54872.72 88888.00 2013-05-24 00:53:51.000 144 12662.95 133.72 54872.72 88888.00 2013-05-24 00:53:51.125 144 12662.92 133.70 54872.72 88888.00 2013-05-24 00:53:51.250 144 12662.90 133.68 54872.70 88888.00 2013-05-24 00:53:51.375 144 12662.98 133.68 54872.72 88888.00 2013-05-24 00:53:51.500 144 12662.92 133.70 54872.72 88888.00 2013-05-24 00:53:51.625 144 12662.92 133.70 54872.75 88888.00 2013-05-24 00:53:51.750 144 12662.98 133.70 54872.70 88888.00 2013-05-24 00:53:51.875 144 12663.02 133.75 54872.72 88888.00 2013-05-24 00:53:52.000 144 12663.00 133.72 54872.70 88888.00 2013-05-24 00:53:52.125 144 12663.02 133.72 54872.70 88888.00 2013-05-24 00:53:52.250 144 12663.02 133.72 54872.70 88888.00 2013-05-24 00:53:52.375 144 12662.98 133.75 54872.68 88888.00 2013-05-24 00:53:52.500 144 12662.95 133.75 54872.68 88888.00 2013-05-24 00:53:52.625 144 12662.95 133.72 54872.68 88888.00 2013-05-24 00:53:52.750 144 12663.00 133.75 54872.70 88888.00 2013-05-24 00:53:52.875 144 12662.98 133.75 54872.70 88888.00 2013-05-24 00:53:53.000 144 12662.92 133.75 54872.70 88888.00 2013-05-24 00:53:53.125 144 12663.02 133.75 54872.72 88888.00 2013-05-24 00:53:53.250 144 12663.10 133.80 54872.72 88888.00 2013-05-24 00:53:53.375 144 12663.05 133.82 54872.68 88888.00 2013-05-24 00:53:53.500 144 12663.02 133.80 54872.68 88888.00 2013-05-24 00:53:53.625 144 12663.08 133.80 54872.68 88888.00 2013-05-24 00:53:53.750 144 12663.08 133.80 54872.70 88888.00 2013-05-24 00:53:53.875 144 12663.10 133.80 54872.72 88888.00 2013-05-24 00:53:54.000 144 12663.10 133.85 54872.72 88888.00 2013-05-24 00:53:54.125 144 12663.05 133.82 54872.72 88888.00 2013-05-24 00:53:54.250 144 12663.02 133.80 54872.72 88888.00 2013-05-24 00:53:54.375 144 12663.08 133.85 54872.70 88888.00 2013-05-24 00:53:54.500 144 12663.08 133.88 54872.70 88888.00 2013-05-24 00:53:54.625 144 12663.08 133.85 54872.70 88888.00 2013-05-24 00:53:54.750 144 12663.10 133.88 54872.70 88888.00 2013-05-24 00:53:54.875 144 12663.17 133.85 54872.72 88888.00 2013-05-24 00:53:55.000 144 12663.17 133.88 54872.72 88888.00 2013-05-24 00:53:55.125 144 12663.08 133.88 54872.75 88888.00 2013-05-24 00:53:55.250 144 12663.08 133.82 54872.75 88888.00 2013-05-24 00:53:55.375 144 12663.10 133.82 54872.75 88888.00 2013-05-24 00:53:55.500 144 12663.10 133.85 54872.72 88888.00 2013-05-24 00:53:55.625 144 12663.15 133.88 54872.78 88888.00 2013-05-24 00:53:55.750 144 12663.15 133.88 54872.75 88888.00 2013-05-24 00:53:55.875 144 12663.10 133.88 54872.72 88888.00 2013-05-24 00:53:56.000 144 12663.17 133.93 54872.75 88888.00 2013-05-24 00:53:56.125 144 12663.23 133.90 54872.78 88888.00 2013-05-24 00:53:56.250 144 12663.20 133.82 54872.75 88888.00 2013-05-24 00:53:56.375 144 12663.12 133.80 54872.72 88888.00 2013-05-24 00:53:56.500 144 12663.15 133.85 54872.72 88888.00 2013-05-24 00:53:56.625 144 12663.20 133.90 54872.78 88888.00 2013-05-24 00:53:56.750 144 12663.17 133.90 54872.75 88888.00 2013-05-24 00:53:56.875 144 12663.15 133.90 54872.75 88888.00 2013-05-24 00:53:57.000 144 12663.12 133.85 54872.72 88888.00 2013-05-24 00:53:57.125 144 12663.12 133.88 54872.72 88888.00 2013-05-24 00:53:57.250 144 12663.12 133.90 54872.72 88888.00 2013-05-24 00:53:57.375 144 12663.20 133.95 54872.75 88888.00 2013-05-24 00:53:57.500 144 12663.20 133.93 54872.75 88888.00 2013-05-24 00:53:57.625 144 12663.12 133.85 54872.75 88888.00 2013-05-24 00:53:57.750 144 12663.10 133.85 54872.78 88888.00 2013-05-24 00:53:57.875 144 12663.15 133.85 54872.78 88888.00 2013-05-24 00:53:58.000 144 12663.20 133.85 54872.75 88888.00 2013-05-24 00:53:58.125 144 12663.15 133.88 54872.78 88888.00 2013-05-24 00:53:58.250 144 12663.12 133.88 54872.78 88888.00 2013-05-24 00:53:58.375 144 12663.17 133.88 54872.75 88888.00 2013-05-24 00:53:58.500 144 12663.15 133.88 54872.75 88888.00 2013-05-24 00:53:58.625 144 12663.10 133.88 54872.75 88888.00 2013-05-24 00:53:58.750 144 12663.12 133.90 54872.80 88888.00 2013-05-24 00:53:58.875 144 12663.15 133.93 54872.82 88888.00 2013-05-24 00:53:59.000 144 12663.15 133.90 54872.75 88888.00 2013-05-24 00:53:59.125 144 12663.17 133.90 54872.80 88888.00 2013-05-24 00:53:59.250 144 12663.20 133.90 54872.80 88888.00 2013-05-24 00:53:59.375 144 12663.20 133.95 54872.82 88888.00 2013-05-24 00:53:59.500 144 12663.20 133.97 54872.82 88888.00 2013-05-24 00:53:59.625 144 12663.17 133.95 54872.82 88888.00 2013-05-24 00:53:59.750 144 12663.12 133.95 54872.80 88888.00 2013-05-24 00:53:59.875 144 12663.15 133.95 54872.80 88888.00 2013-05-24 00:54:00.000 144 12663.25 134.00 54872.80 88888.00 2013-05-24 00:54:00.125 144 12663.27 133.97 54872.82 88888.00 2013-05-24 00:54:00.250 144 12663.23 133.95 54872.82 88888.00 2013-05-24 00:54:00.375 144 12663.23 133.95 54872.85 88888.00 2013-05-24 00:54:00.500 144 12663.20 133.95 54872.82 88888.00 2013-05-24 00:54:00.625 144 12663.15 133.90 54872.80 88888.00 2013-05-24 00:54:00.750 144 12663.15 133.90 54872.80 88888.00 2013-05-24 00:54:00.875 144 12663.15 133.90 54872.80 88888.00 2013-05-24 00:54:01.000 144 12663.15 133.90 54872.78 88888.00 2013-05-24 00:54:01.125 144 12663.08 133.95 54872.80 88888.00 2013-05-24 00:54:01.250 144 12663.08 133.90 54872.82 88888.00 2013-05-24 00:54:01.375 144 12663.10 133.93 54872.82 88888.00 2013-05-24 00:54:01.500 144 12663.10 133.90 54872.82 88888.00 2013-05-24 00:54:01.625 144 12663.10 133.93 54872.85 88888.00 2013-05-24 00:54:01.750 144 12663.12 133.93 54872.85 88888.00 2013-05-24 00:54:01.875 144 12663.10 133.90 54872.82 88888.00 2013-05-24 00:54:02.000 144 12663.12 133.93 54872.85 88888.00 2013-05-24 00:54:02.125 144 12663.12 133.93 54872.88 88888.00 2013-05-24 00:54:02.250 144 12663.08 133.93 54872.88 88888.00 2013-05-24 00:54:02.375 144 12663.08 133.93 54872.85 88888.00 2013-05-24 00:54:02.500 144 12663.12 133.93 54872.85 88888.00 2013-05-24 00:54:02.625 144 12663.20 133.95 54872.88 88888.00 2013-05-24 00:54:02.750 144 12663.15 133.95 54872.88 88888.00 2013-05-24 00:54:02.875 144 12663.17 133.93 54872.85 88888.00 2013-05-24 00:54:03.000 144 12663.15 133.93 54872.85 88888.00 2013-05-24 00:54:03.125 144 12663.10 133.90 54872.88 88888.00 2013-05-24 00:54:03.250 144 12663.10 133.85 54872.88 88888.00 2013-05-24 00:54:03.375 144 12663.12 133.93 54872.90 88888.00 2013-05-24 00:54:03.500 144 12663.15 133.93 54872.90 88888.00 2013-05-24 00:54:03.625 144 12663.17 133.95 54872.88 88888.00 2013-05-24 00:54:03.750 144 12663.10 133.90 54872.88 88888.00 2013-05-24 00:54:03.875 144 12663.08 133.90 54872.90 88888.00 2013-05-24 00:54:04.000 144 12663.12 133.95 54872.88 88888.00 2013-05-24 00:54:04.125 144 12663.10 133.93 54872.90 88888.00 2013-05-24 00:54:04.250 144 12663.05 133.90 54872.88 88888.00 2013-05-24 00:54:04.375 144 12663.08 133.88 54872.88 88888.00 2013-05-24 00:54:04.500 144 12663.10 133.90 54872.88 88888.00 2013-05-24 00:54:04.625 144 12663.12 133.88 54872.85 88888.00 2013-05-24 00:54:04.750 144 12663.12 133.88 54872.90 88888.00 2013-05-24 00:54:04.875 144 12663.10 133.90 54872.93 88888.00 2013-05-24 00:54:05.000 144 12663.08 133.90 54872.90 88888.00 2013-05-24 00:54:05.125 144 12663.10 133.93 54872.93 88888.00 2013-05-24 00:54:05.250 144 12663.05 133.90 54872.90 88888.00 2013-05-24 00:54:05.375 144 12663.02 133.90 54872.88 88888.00 2013-05-24 00:54:05.500 144 12663.05 133.88 54872.88 88888.00 2013-05-24 00:54:05.625 144 12663.05 133.88 54872.90 88888.00 2013-05-24 00:54:05.750 144 12663.02 133.90 54872.88 88888.00 2013-05-24 00:54:05.875 144 12663.00 133.88 54872.88 88888.00 2013-05-24 00:54:06.000 144 12663.08 133.90 54872.90 88888.00 2013-05-24 00:54:06.125 144 12663.05 133.88 54872.90 88888.00 2013-05-24 00:54:06.250 144 12662.98 133.82 54872.88 88888.00 2013-05-24 00:54:06.375 144 12662.98 133.82 54872.88 88888.00 2013-05-24 00:54:06.500 144 12663.08 133.88 54872.93 88888.00 2013-05-24 00:54:06.625 144 12663.12 133.90 54872.93 88888.00 2013-05-24 00:54:06.750 144 12663.08 133.88 54872.90 88888.00 2013-05-24 00:54:06.875 144 12663.05 133.85 54872.93 88888.00 2013-05-24 00:54:07.000 144 12663.10 133.85 54872.93 88888.00 2013-05-24 00:54:07.125 144 12663.10 133.85 54872.93 88888.00 2013-05-24 00:54:07.250 144 12663.05 133.82 54872.90 88888.00 2013-05-24 00:54:07.375 144 12663.05 133.82 54872.90 88888.00 2013-05-24 00:54:07.500 144 12663.02 133.85 54872.90 88888.00 2013-05-24 00:54:07.625 144 12662.98 133.88 54872.93 88888.00 2013-05-24 00:54:07.750 144 12663.00 133.90 54872.95 88888.00 2013-05-24 00:54:07.875 144 12663.02 133.88 54872.90 88888.00 2013-05-24 00:54:08.000 144 12663.05 133.85 54872.88 88888.00 2013-05-24 00:54:08.125 144 12663.05 133.85 54872.93 88888.00 2013-05-24 00:54:08.250 144 12663.02 133.85 54872.95 88888.00 2013-05-24 00:54:08.375 144 12663.10 133.88 54872.93 88888.00 2013-05-24 00:54:08.500 144 12663.12 133.88 54872.93 88888.00 2013-05-24 00:54:08.625 144 12663.15 133.88 54872.93 88888.00 2013-05-24 00:54:08.750 144 12663.12 133.82 54872.95 88888.00 2013-05-24 00:54:08.875 144 12663.15 133.88 54872.95 88888.00 2013-05-24 00:54:09.000 144 12663.15 133.88 54872.95 88888.00 2013-05-24 00:54:09.125 144 12663.12 133.90 54872.97 88888.00 2013-05-24 00:54:09.250 144 12663.08 133.78 54872.95 88888.00 2013-05-24 00:54:09.375 144 12663.12 133.82 54872.97 88888.00 2013-05-24 00:54:09.500 144 12663.15 133.88 54872.97 88888.00 2013-05-24 00:54:09.625 144 12663.12 133.88 54873.00 88888.00 2013-05-24 00:54:09.750 144 12663.05 133.85 54872.97 88888.00 2013-05-24 00:54:09.875 144 12662.98 133.78 54872.93 88888.00 2013-05-24 00:54:10.000 144 12662.98 133.82 54872.97 88888.00 2013-05-24 00:54:10.125 144 12663.00 133.82 54873.00 88888.00 2013-05-24 00:54:10.250 144 12662.98 133.80 54872.97 88888.00 2013-05-24 00:54:10.375 144 12663.00 133.85 54873.00 88888.00 2013-05-24 00:54:10.500 144 12663.02 133.82 54872.97 88888.00 2013-05-24 00:54:10.625 144 12663.08 133.82 54873.00 88888.00 2013-05-24 00:54:10.750 144 12663.10 133.82 54873.03 88888.00 2013-05-24 00:54:10.875 144 12663.05 133.85 54873.03 88888.00 2013-05-24 00:54:11.000 144 12663.02 133.88 54873.00 88888.00 2013-05-24 00:54:11.125 144 12662.95 133.85 54873.03 88888.00 2013-05-24 00:54:11.250 144 12662.95 133.80 54873.05 88888.00 2013-05-24 00:54:11.375 144 12663.00 133.78 54872.97 88888.00 2013-05-24 00:54:11.500 144 12662.95 133.75 54872.95 88888.00 2013-05-24 00:54:11.625 144 12662.92 133.80 54872.97 88888.00 2013-05-24 00:54:11.750 144 12662.98 133.82 54873.03 88888.00 2013-05-24 00:54:11.875 144 12663.05 133.82 54873.03 88888.00 2013-05-24 00:54:12.000 144 12662.98 133.78 54872.97 88888.00 2013-05-24 00:54:12.125 144 12662.95 133.80 54873.03 88888.00 2013-05-24 00:54:12.250 144 12662.98 133.75 54873.03 88888.00 2013-05-24 00:54:12.375 144 12662.95 133.75 54873.03 88888.00 2013-05-24 00:54:12.500 144 12662.92 133.78 54873.05 88888.00 2013-05-24 00:54:12.625 144 12662.98 133.85 54873.05 88888.00 2013-05-24 00:54:12.750 144 12663.02 133.85 54873.05 88888.00 2013-05-24 00:54:12.875 144 12663.02 133.82 54873.07 88888.00 2013-05-24 00:54:13.000 144 12662.98 133.78 54873.07 88888.00 2013-05-24 00:54:13.125 144 12662.95 133.78 54873.10 88888.00 2013-05-24 00:54:13.250 144 12662.98 133.82 54873.10 88888.00 2013-05-24 00:54:13.375 144 12663.00 133.82 54873.10 88888.00 2013-05-24 00:54:13.500 144 12662.95 133.78 54873.07 88888.00 2013-05-24 00:54:13.625 144 12662.92 133.75 54873.05 88888.00 2013-05-24 00:54:13.750 144 12663.00 133.80 54873.05 88888.00 2013-05-24 00:54:13.875 144 12663.00 133.85 54873.12 88888.00 2013-05-24 00:54:14.000 144 12662.92 133.85 54873.10 88888.00 2013-05-24 00:54:14.125 144 12662.95 133.80 54873.12 88888.00 2013-05-24 00:54:14.250 144 12662.98 133.82 54873.12 88888.00 2013-05-24 00:54:14.375 144 12662.92 133.85 54873.12 88888.00 2013-05-24 00:54:14.500 144 12662.83 133.80 54873.12 88888.00 2013-05-24 00:54:14.625 144 12662.83 133.75 54873.10 88888.00 2013-05-24 00:54:14.750 144 12662.80 133.75 54873.10 88888.00 2013-05-24 00:54:14.875 144 12662.85 133.80 54873.12 88888.00 2013-05-24 00:54:15.000 144 12662.90 133.82 54873.15 88888.00 2013-05-24 00:54:15.125 144 12662.85 133.80 54873.15 88888.00 2013-05-24 00:54:15.250 144 12662.83 133.80 54873.18 88888.00 2013-05-24 00:54:15.375 144 12662.80 133.78 54873.15 88888.00 2013-05-24 00:54:15.500 144 12662.83 133.78 54873.15 88888.00 2013-05-24 00:54:15.625 144 12662.80 133.82 54873.15 88888.00 2013-05-24 00:54:15.750 144 12662.75 133.82 54873.15 88888.00 2013-05-24 00:54:15.875 144 12662.67 133.78 54873.12 88888.00 2013-05-24 00:54:16.000 144 12662.67 133.78 54873.07 88888.00 2013-05-24 00:54:16.125 144 12662.73 133.78 54873.12 88888.00 2013-05-24 00:54:16.250 144 12662.67 133.80 54873.15 88888.00 2013-05-24 00:54:16.375 144 12662.67 133.80 54873.12 88888.00 2013-05-24 00:54:16.500 144 12662.67 133.78 54873.12 88888.00 2013-05-24 00:54:16.625 144 12662.65 133.78 54873.15 88888.00 2013-05-24 00:54:16.750 144 12662.67 133.80 54873.12 88888.00 2013-05-24 00:54:16.875 144 12662.70 133.78 54873.10 88888.00 2013-05-24 00:54:17.000 144 12662.67 133.75 54873.10 88888.00 2013-05-24 00:54:17.125 144 12662.67 133.75 54873.12 88888.00 2013-05-24 00:54:17.250 144 12662.67 133.75 54873.15 88888.00 2013-05-24 00:54:17.375 144 12662.67 133.82 54873.18 88888.00 2013-05-24 00:54:17.500 144 12662.65 133.80 54873.18 88888.00 2013-05-24 00:54:17.625 144 12662.67 133.80 54873.15 88888.00 2013-05-24 00:54:17.750 144 12662.65 133.80 54873.18 88888.00 2013-05-24 00:54:17.875 144 12662.65 133.82 54873.20 88888.00 2013-05-24 00:54:18.000 144 12662.65 133.78 54873.18 88888.00 2013-05-24 00:54:18.125 144 12662.58 133.72 54873.15 88888.00 2013-05-24 00:54:18.250 144 12662.60 133.75 54873.18 88888.00 2013-05-24 00:54:18.375 144 12662.67 133.78 54873.20 88888.00 2013-05-24 00:54:18.500 144 12662.65 133.78 54873.15 88888.00 2013-05-24 00:54:18.625 144 12662.60 133.80 54873.22 88888.00 2013-05-24 00:54:18.750 144 12662.60 133.80 54873.25 88888.00 2013-05-24 00:54:18.875 144 12662.58 133.82 54873.22 88888.00 2013-05-24 00:54:19.000 144 12662.58 133.82 54873.22 88888.00 2013-05-24 00:54:19.125 144 12662.58 133.78 54873.18 88888.00 2013-05-24 00:54:19.250 144 12662.60 133.75 54873.20 88888.00 2013-05-24 00:54:19.375 144 12662.65 133.82 54873.22 88888.00 2013-05-24 00:54:19.500 144 12662.62 133.82 54873.25 88888.00 2013-05-24 00:54:19.625 144 12662.55 133.78 54873.20 88888.00 2013-05-24 00:54:19.750 144 12662.52 133.72 54873.20 88888.00 2013-05-24 00:54:19.875 144 12662.58 133.78 54873.22 88888.00 2013-05-24 00:54:20.000 144 12662.60 133.78 54873.25 88888.00 2013-05-24 00:54:20.125 144 12662.55 133.80 54873.25 88888.00 2013-05-24 00:54:20.250 144 12662.48 133.78 54873.22 88888.00 2013-05-24 00:54:20.375 144 12662.48 133.78 54873.22 88888.00 2013-05-24 00:54:20.500 144 12662.48 133.75 54873.25 88888.00 2013-05-24 00:54:20.625 144 12662.48 133.78 54873.22 88888.00 2013-05-24 00:54:20.750 144 12662.48 133.72 54873.22 88888.00 2013-05-24 00:54:20.875 144 12662.48 133.75 54873.22 88888.00 2013-05-24 00:54:21.000 144 12662.48 133.78 54873.20 88888.00 2013-05-24 00:54:21.125 144 12662.50 133.75 54873.25 88888.00 2013-05-24 00:54:21.250 144 12662.55 133.75 54873.30 88888.00 2013-05-24 00:54:21.375 144 12662.55 133.75 54873.25 88888.00 2013-05-24 00:54:21.500 144 12662.50 133.72 54873.22 88888.00 2013-05-24 00:54:21.625 144 12662.50 133.75 54873.22 88888.00 2013-05-24 00:54:21.750 144 12662.50 133.78 54873.25 88888.00 2013-05-24 00:54:21.875 144 12662.50 133.78 54873.28 88888.00 2013-05-24 00:54:22.000 144 12662.50 133.80 54873.25 88888.00 2013-05-24 00:54:22.125 144 12662.48 133.80 54873.25 88888.00 2013-05-24 00:54:22.250 144 12662.45 133.70 54873.22 88888.00 2013-05-24 00:54:22.375 144 12662.40 133.65 54873.18 88888.00 2013-05-24 00:54:22.500 144 12662.40 133.68 54873.20 88888.00 2013-05-24 00:54:22.625 144 12662.40 133.70 54873.25 88888.00 2013-05-24 00:54:22.750 144 12662.40 133.75 54873.28 88888.00 2013-05-24 00:54:22.875 144 12662.38 133.72 54873.28 88888.00 2013-05-24 00:54:23.000 144 12662.38 133.72 54873.25 88888.00 2013-05-24 00:54:23.125 144 12662.42 133.72 54873.25 88888.00 2013-05-24 00:54:23.250 144 12662.42 133.70 54873.28 88888.00 2013-05-24 00:54:23.375 144 12662.42 133.70 54873.32 88888.00 2013-05-24 00:54:23.500 144 12662.40 133.70 54873.32 88888.00 2013-05-24 00:54:23.625 144 12662.40 133.70 54873.30 88888.00 2013-05-24 00:54:23.750 144 12662.42 133.72 54873.28 88888.00 2013-05-24 00:54:23.875 144 12662.38 133.70 54873.22 88888.00 2013-05-24 00:54:24.000 144 12662.35 133.70 54873.28 88888.00 2013-05-24 00:54:24.125 144 12662.42 133.72 54873.32 88888.00 2013-05-24 00:54:24.250 144 12662.42 133.72 54873.35 88888.00 2013-05-24 00:54:24.375 144 12662.38 133.70 54873.30 88888.00 2013-05-24 00:54:24.500 144 12662.30 133.65 54873.30 88888.00 2013-05-24 00:54:24.625 144 12662.23 133.68 54873.30 88888.00 2013-05-24 00:54:24.750 144 12662.20 133.70 54873.32 88888.00 2013-05-24 00:54:24.875 144 12662.27 133.72 54873.32 88888.00 2013-05-24 00:54:25.000 144 12662.30 133.75 54873.32 88888.00 2013-05-24 00:54:25.125 144 12662.30 133.70 54873.30 88888.00 2013-05-24 00:54:25.250 144 12662.23 133.68 54873.32 88888.00 2013-05-24 00:54:25.375 144 12662.30 133.65 54873.30 88888.00 2013-05-24 00:54:25.500 144 12662.33 133.62 54873.30 88888.00 2013-05-24 00:54:25.625 144 12662.30 133.65 54873.25 88888.00 2013-05-24 00:54:25.750 144 12662.33 133.68 54873.28 88888.00 2013-05-24 00:54:25.875 144 12662.35 133.68 54873.32 88888.00 2013-05-24 00:54:26.000 144 12662.30 133.65 54873.28 88888.00 2013-05-24 00:54:26.125 144 12662.30 133.68 54873.30 88888.00 2013-05-24 00:54:26.250 144 12662.33 133.62 54873.32 88888.00 2013-05-24 00:54:26.375 144 12662.35 133.62 54873.30 88888.00 2013-05-24 00:54:26.500 144 12662.40 133.65 54873.32 88888.00 2013-05-24 00:54:26.625 144 12662.40 133.68 54873.32 88888.00 2013-05-24 00:54:26.750 144 12662.42 133.70 54873.32 88888.00 2013-05-24 00:54:26.875 144 12662.42 133.70 54873.35 88888.00 2013-05-24 00:54:27.000 144 12662.38 133.70 54873.30 88888.00 2013-05-24 00:54:27.125 144 12662.38 133.70 54873.30 88888.00 2013-05-24 00:54:27.250 144 12662.42 133.68 54873.35 88888.00 2013-05-24 00:54:27.375 144 12662.38 133.65 54873.35 88888.00 2013-05-24 00:54:27.500 144 12662.30 133.65 54873.32 88888.00 2013-05-24 00:54:27.625 144 12662.33 133.65 54873.28 88888.00 2013-05-24 00:54:27.750 144 12662.33 133.65 54873.28 88888.00 2013-05-24 00:54:27.875 144 12662.33 133.62 54873.28 88888.00 2013-05-24 00:54:28.000 144 12662.30 133.57 54873.28 88888.00 2013-05-24 00:54:28.125 144 12662.30 133.65 54873.32 88888.00 2013-05-24 00:54:28.250 144 12662.27 133.65 54873.32 88888.00 2013-05-24 00:54:28.375 144 12662.30 133.62 54873.28 88888.00 2013-05-24 00:54:28.500 144 12662.35 133.60 54873.32 88888.00 2013-05-24 00:54:28.625 144 12662.33 133.62 54873.35 88888.00 2013-05-24 00:54:28.750 144 12662.30 133.65 54873.35 88888.00 2013-05-24 00:54:28.875 144 12662.27 133.65 54873.35 88888.00 2013-05-24 00:54:29.000 144 12662.27 133.68 54873.35 88888.00 2013-05-24 00:54:29.125 144 12662.30 133.68 54873.40 88888.00 2013-05-24 00:54:29.250 144 12662.27 133.70 54873.38 88888.00 2013-05-24 00:54:29.375 144 12662.30 133.68 54873.32 88888.00 2013-05-24 00:54:29.500 144 12662.30 133.62 54873.28 88888.00 2013-05-24 00:54:29.625 144 12662.25 133.60 54873.28 88888.00 2013-05-24 00:54:29.750 144 12662.23 133.60 54873.28 88888.00 2013-05-24 00:54:29.875 144 12662.25 133.60 54873.30 88888.00 2013-05-24 00:54:30.000 144 12662.30 133.62 54873.35 88888.00 2013-05-24 00:54:30.125 144 12662.35 133.65 54873.38 88888.00 2013-05-24 00:54:30.250 144 12662.30 133.65 54873.38 88888.00 2013-05-24 00:54:30.375 144 12662.27 133.62 54873.38 88888.00 2013-05-24 00:54:30.500 144 12662.27 133.57 54873.35 88888.00 2013-05-24 00:54:30.625 144 12662.30 133.60 54873.35 88888.00 2013-05-24 00:54:30.750 144 12662.27 133.68 54873.35 88888.00 2013-05-24 00:54:30.875 144 12662.25 133.70 54873.38 88888.00 2013-05-24 00:54:31.000 144 12662.23 133.65 54873.32 88888.00 2013-05-24 00:54:31.125 144 12662.23 133.60 54873.30 88888.00 2013-05-24 00:54:31.250 144 12662.20 133.57 54873.32 88888.00 2013-05-24 00:54:31.375 144 12662.20 133.62 54873.32 88888.00 2013-05-24 00:54:31.500 144 12662.17 133.62 54873.30 88888.00 2013-05-24 00:54:31.625 144 12662.25 133.60 54873.30 88888.00 2013-05-24 00:54:31.750 144 12662.27 133.65 54873.30 88888.00 2013-05-24 00:54:31.875 144 12662.25 133.65 54873.30 88888.00 2013-05-24 00:54:32.000 144 12662.20 133.65 54873.28 88888.00 2013-05-24 00:54:32.125 144 12662.20 133.65 54873.30 88888.00 2013-05-24 00:54:32.250 144 12662.12 133.62 54873.32 88888.00 2013-05-24 00:54:32.375 144 12662.20 133.62 54873.32 88888.00 2013-05-24 00:54:32.500 144 12662.25 133.65 54873.30 88888.00 2013-05-24 00:54:32.625 144 12662.25 133.60 54873.30 88888.00 2013-05-24 00:54:32.750 144 12662.17 133.60 54873.30 88888.00 2013-05-24 00:54:32.875 144 12662.17 133.62 54873.32 88888.00 2013-05-24 00:54:33.000 144 12662.23 133.65 54873.32 88888.00 2013-05-24 00:54:33.125 144 12662.25 133.60 54873.30 88888.00 2013-05-24 00:54:33.250 144 12662.17 133.60 54873.28 88888.00 2013-05-24 00:54:33.375 144 12662.15 133.60 54873.22 88888.00 2013-05-24 00:54:33.500 144 12662.17 133.60 54873.28 88888.00 2013-05-24 00:54:33.625 144 12662.25 133.62 54873.32 88888.00 2013-05-24 00:54:33.750 144 12662.25 133.65 54873.38 88888.00 2013-05-24 00:54:33.875 144 12662.25 133.65 54873.32 88888.00 2013-05-24 00:54:34.000 144 12662.25 133.65 54873.32 88888.00 2013-05-24 00:54:34.125 144 12662.30 133.62 54873.32 88888.00 2013-05-24 00:54:34.250 144 12662.25 133.62 54873.30 88888.00 2013-05-24 00:54:34.375 144 12662.30 133.65 54873.30 88888.00 2013-05-24 00:54:34.500 144 12662.25 133.65 54873.28 88888.00 2013-05-24 00:54:34.625 144 12662.23 133.60 54873.25 88888.00 2013-05-24 00:54:34.750 144 12662.23 133.60 54873.28 88888.00 2013-05-24 00:54:34.875 144 12662.25 133.60 54873.28 88888.00 2013-05-24 00:54:35.000 144 12662.20 133.60 54873.30 88888.00 2013-05-24 00:54:35.125 144 12662.20 133.68 54873.30 88888.00 2013-05-24 00:54:35.250 144 12662.20 133.65 54873.30 88888.00 2013-05-24 00:54:35.375 144 12662.30 133.68 54873.32 88888.00 2013-05-24 00:54:35.500 144 12662.35 133.65 54873.30 88888.00 2013-05-24 00:54:35.625 144 12662.35 133.60 54873.30 88888.00 2013-05-24 00:54:35.750 144 12662.35 133.62 54873.32 88888.00 2013-05-24 00:54:35.875 144 12662.30 133.62 54873.35 88888.00 2013-05-24 00:54:36.000 144 12662.30 133.62 54873.32 88888.00 2013-05-24 00:54:36.125 144 12662.35 133.62 54873.38 88888.00 2013-05-24 00:54:36.250 144 12662.38 133.65 54873.38 88888.00 2013-05-24 00:54:36.375 144 12662.42 133.70 54873.38 88888.00 2013-05-24 00:54:36.500 144 12662.35 133.65 54873.30 88888.00 2013-05-24 00:54:36.625 144 12662.25 133.62 54873.28 88888.00 2013-05-24 00:54:36.750 144 12662.30 133.65 54873.32 88888.00 2013-05-24 00:54:36.875 144 12662.35 133.68 54873.35 88888.00 2013-05-24 00:54:37.000 144 12662.38 133.60 54873.32 88888.00 2013-05-24 00:54:37.125 144 12662.30 133.57 54873.28 88888.00 2013-05-24 00:54:37.250 144 12662.30 133.62 54873.28 88888.00 2013-05-24 00:54:37.375 144 12662.30 133.62 54873.32 88888.00 2013-05-24 00:54:37.500 144 12662.30 133.62 54873.32 88888.00 2013-05-24 00:54:37.625 144 12662.30 133.62 54873.30 88888.00 2013-05-24 00:54:37.750 144 12662.35 133.62 54873.28 88888.00 2013-05-24 00:54:37.875 144 12662.38 133.62 54873.30 88888.00 2013-05-24 00:54:38.000 144 12662.35 133.62 54873.30 88888.00 2013-05-24 00:54:38.125 144 12662.40 133.65 54873.32 88888.00 2013-05-24 00:54:38.250 144 12662.38 133.68 54873.32 88888.00 2013-05-24 00:54:38.375 144 12662.35 133.62 54873.28 88888.00 2013-05-24 00:54:38.500 144 12662.40 133.62 54873.25 88888.00 2013-05-24 00:54:38.625 144 12662.40 133.65 54873.28 88888.00 2013-05-24 00:54:38.750 144 12662.42 133.68 54873.25 88888.00 2013-05-24 00:54:38.875 144 12662.50 133.65 54873.28 88888.00 2013-05-24 00:54:39.000 144 12662.52 133.68 54873.28 88888.00 2013-05-24 00:54:39.125 144 12662.50 133.68 54873.30 88888.00 2013-05-24 00:54:39.250 144 12662.50 133.65 54873.28 88888.00 2013-05-24 00:54:39.375 144 12662.50 133.62 54873.30 88888.00 2013-05-24 00:54:39.500 144 12662.50 133.60 54873.28 88888.00 2013-05-24 00:54:39.625 144 12662.50 133.62 54873.25 88888.00 2013-05-24 00:54:39.750 144 12662.48 133.65 54873.28 88888.00 2013-05-24 00:54:39.875 144 12662.50 133.65 54873.28 88888.00 2013-05-24 00:54:40.000 144 12662.52 133.68 54873.28 88888.00 2013-05-24 00:54:40.125 144 12662.52 133.68 54873.30 88888.00 2013-05-24 00:54:40.250 144 12662.50 133.68 54873.30 88888.00 2013-05-24 00:54:40.375 144 12662.58 133.68 54873.25 88888.00 2013-05-24 00:54:40.500 144 12662.58 133.62 54873.25 88888.00 2013-05-24 00:54:40.625 144 12662.55 133.57 54873.22 88888.00 2013-05-24 00:54:40.750 144 12662.58 133.60 54873.20 88888.00 2013-05-24 00:54:40.875 144 12662.60 133.65 54873.25 88888.00 2013-05-24 00:54:41.000 144 12662.62 133.62 54873.25 88888.00 2013-05-24 00:54:41.125 144 12662.62 133.62 54873.30 88888.00 2013-05-24 00:54:41.250 144 12662.62 133.62 54873.28 88888.00 2013-05-24 00:54:41.375 144 12662.67 133.65 54873.25 88888.00 2013-05-24 00:54:41.500 144 12662.67 133.68 54873.28 88888.00 2013-05-24 00:54:41.625 144 12662.65 133.65 54873.30 88888.00 2013-05-24 00:54:41.750 144 12662.67 133.65 54873.30 88888.00 2013-05-24 00:54:41.875 144 12662.65 133.62 54873.28 88888.00 2013-05-24 00:54:42.000 144 12662.65 133.62 54873.22 88888.00 2013-05-24 00:54:42.125 144 12662.60 133.62 54873.22 88888.00 2013-05-24 00:54:42.250 144 12662.65 133.65 54873.28 88888.00 2013-05-24 00:54:42.375 144 12662.62 133.60 54873.20 88888.00 2013-05-24 00:54:42.500 144 12662.60 133.60 54873.22 88888.00 2013-05-24 00:54:42.625 144 12662.67 133.62 54873.25 88888.00 2013-05-24 00:54:42.750 144 12662.75 133.60 54873.25 88888.00 2013-05-24 00:54:42.875 144 12662.75 133.65 54873.30 88888.00 2013-05-24 00:54:43.000 144 12662.70 133.68 54873.28 88888.00 2013-05-24 00:54:43.125 144 12662.67 133.65 54873.32 88888.00 2013-05-24 00:54:43.250 144 12662.70 133.62 54873.35 88888.00 2013-05-24 00:54:43.375 144 12662.73 133.65 54873.38 88888.00 2013-05-24 00:54:43.500 144 12662.67 133.60 54873.32 88888.00 2013-05-24 00:54:43.625 144 12662.62 133.57 54873.28 88888.00 2013-05-24 00:54:43.750 144 12662.60 133.57 54873.25 88888.00 2013-05-24 00:54:43.875 144 12662.62 133.60 54873.28 88888.00 2013-05-24 00:54:44.000 144 12662.65 133.65 54873.28 88888.00 2013-05-24 00:54:44.125 144 12662.70 133.65 54873.30 88888.00 2013-05-24 00:54:44.250 144 12662.65 133.57 54873.25 88888.00 2013-05-24 00:54:44.375 144 12662.70 133.57 54873.28 88888.00 2013-05-24 00:54:44.500 144 12662.73 133.60 54873.28 88888.00 2013-05-24 00:54:44.625 144 12662.73 133.60 54873.30 88888.00 2013-05-24 00:54:44.750 144 12662.70 133.62 54873.28 88888.00 2013-05-24 00:54:44.875 144 12662.70 133.57 54873.28 88888.00 2013-05-24 00:54:45.000 144 12662.73 133.57 54873.28 88888.00 2013-05-24 00:54:45.125 144 12662.75 133.62 54873.28 88888.00 2013-05-24 00:54:45.250 144 12662.80 133.62 54873.28 88888.00 2013-05-24 00:54:45.375 144 12662.80 133.65 54873.28 88888.00 2013-05-24 00:54:45.500 144 12662.77 133.62 54873.25 88888.00 2013-05-24 00:54:45.625 144 12662.77 133.60 54873.22 88888.00 2013-05-24 00:54:45.750 144 12662.73 133.60 54873.28 88888.00 2013-05-24 00:54:45.875 144 12662.62 133.65 54873.28 88888.00 2013-05-24 00:54:46.000 144 12662.58 133.60 54873.25 88888.00 2013-05-24 00:54:46.125 144 12662.60 133.57 54873.22 88888.00 2013-05-24 00:54:46.250 144 12662.65 133.60 54873.25 88888.00 2013-05-24 00:54:46.375 144 12662.73 133.62 54873.25 88888.00 2013-05-24 00:54:46.500 144 12662.73 133.62 54873.22 88888.00 2013-05-24 00:54:46.625 144 12662.67 133.57 54873.25 88888.00 2013-05-24 00:54:46.750 144 12662.75 133.62 54873.25 88888.00 2013-05-24 00:54:46.875 144 12662.80 133.65 54873.22 88888.00 2013-05-24 00:54:47.000 144 12662.80 133.62 54873.18 88888.00 2013-05-24 00:54:47.125 144 12662.75 133.57 54873.18 88888.00 2013-05-24 00:54:47.250 144 12662.65 133.62 54873.25 88888.00 2013-05-24 00:54:47.375 144 12662.67 133.65 54873.25 88888.00 2013-05-24 00:54:47.500 144 12662.73 133.65 54873.28 88888.00 2013-05-24 00:54:47.625 144 12662.75 133.62 54873.25 88888.00 2013-05-24 00:54:47.750 144 12662.73 133.60 54873.22 88888.00 2013-05-24 00:54:47.875 144 12662.75 133.62 54873.25 88888.00 2013-05-24 00:54:48.000 144 12662.77 133.65 54873.22 88888.00 2013-05-24 00:54:48.125 144 12662.73 133.62 54873.22 88888.00 2013-05-24 00:54:48.250 144 12662.70 133.62 54873.25 88888.00 2013-05-24 00:54:48.375 144 12662.70 133.70 54873.30 88888.00 2013-05-24 00:54:48.500 144 12662.73 133.68 54873.28 88888.00 2013-05-24 00:54:48.625 144 12662.73 133.62 54873.25 88888.00 2013-05-24 00:54:48.750 144 12662.70 133.60 54873.20 88888.00 2013-05-24 00:54:48.875 144 12662.67 133.60 54873.18 88888.00 2013-05-24 00:54:49.000 144 12662.67 133.62 54873.20 88888.00 2013-05-24 00:54:49.125 144 12662.73 133.68 54873.25 88888.00 2013-05-24 00:54:49.250 144 12662.70 133.68 54873.28 88888.00 2013-05-24 00:54:49.375 144 12662.77 133.70 54873.28 88888.00 2013-05-24 00:54:49.500 144 12662.80 133.68 54873.28 88888.00 2013-05-24 00:54:49.625 144 12662.73 133.65 54873.22 88888.00 2013-05-24 00:54:49.750 144 12662.67 133.65 54873.25 88888.00 2013-05-24 00:54:49.875 144 12662.67 133.68 54873.25 88888.00 2013-05-24 00:54:50.000 144 12662.67 133.65 54873.20 88888.00 2013-05-24 00:54:50.125 144 12662.73 133.70 54873.25 88888.00 2013-05-24 00:54:50.250 144 12662.73 133.70 54873.28 88888.00 2013-05-24 00:54:50.375 144 12662.77 133.65 54873.22 88888.00 2013-05-24 00:54:50.500 144 12662.80 133.62 54873.20 88888.00 2013-05-24 00:54:50.625 144 12662.77 133.60 54873.18 88888.00 2013-05-24 00:54:50.750 144 12662.80 133.65 54873.20 88888.00 2013-05-24 00:54:50.875 144 12662.83 133.70 54873.25 88888.00 2013-05-24 00:54:51.000 144 12662.77 133.65 54873.20 88888.00 2013-05-24 00:54:51.125 144 12662.77 133.65 54873.20 88888.00 2013-05-24 00:54:51.250 144 12662.80 133.65 54873.25 88888.00 2013-05-24 00:54:51.375 144 12662.83 133.68 54873.22 88888.00 2013-05-24 00:54:51.500 144 12662.83 133.70 54873.22 88888.00 2013-05-24 00:54:51.625 144 12662.85 133.70 54873.22 88888.00 2013-05-24 00:54:51.750 144 12662.77 133.72 54873.28 88888.00 2013-05-24 00:54:51.875 144 12662.75 133.70 54873.28 88888.00 2013-05-24 00:54:52.000 144 12662.80 133.70 54873.22 88888.00 2013-05-24 00:54:52.125 144 12662.83 133.70 54873.22 88888.00 2013-05-24 00:54:52.250 144 12662.88 133.75 54873.28 88888.00 2013-05-24 00:54:52.375 144 12662.92 133.80 54873.30 88888.00 2013-05-24 00:54:52.500 144 12662.88 133.75 54873.28 88888.00 2013-05-24 00:54:52.625 144 12662.85 133.70 54873.25 88888.00 2013-05-24 00:54:52.750 144 12662.90 133.70 54873.22 88888.00 2013-05-24 00:54:52.875 144 12662.92 133.72 54873.25 88888.00 2013-05-24 00:54:53.000 144 12662.92 133.72 54873.22 88888.00 2013-05-24 00:54:53.125 144 12662.88 133.72 54873.25 88888.00 2013-05-24 00:54:53.250 144 12662.88 133.75 54873.25 88888.00 2013-05-24 00:54:53.375 144 12662.88 133.78 54873.25 88888.00 2013-05-24 00:54:53.500 144 12662.88 133.72 54873.22 88888.00 2013-05-24 00:54:53.625 144 12662.88 133.72 54873.18 88888.00 2013-05-24 00:54:53.750 144 12662.92 133.75 54873.22 88888.00 2013-05-24 00:54:53.875 144 12662.95 133.78 54873.22 88888.00 2013-05-24 00:54:54.000 144 12662.92 133.80 54873.22 88888.00 2013-05-24 00:54:54.125 144 12662.90 133.80 54873.22 88888.00 2013-05-24 00:54:54.250 144 12662.85 133.75 54873.22 88888.00 2013-05-24 00:54:54.375 144 12662.90 133.75 54873.22 88888.00 2013-05-24 00:54:54.500 144 12662.92 133.72 54873.22 88888.00 2013-05-24 00:54:54.625 144 12662.95 133.75 54873.25 88888.00 2013-05-24 00:54:54.750 144 12662.95 133.78 54873.25 88888.00 2013-05-24 00:54:54.875 144 12662.92 133.78 54873.25 88888.00 2013-05-24 00:54:55.000 144 12662.92 133.78 54873.22 88888.00 2013-05-24 00:54:55.125 144 12662.98 133.80 54873.22 88888.00 2013-05-24 00:54:55.250 144 12663.00 133.80 54873.25 88888.00 2013-05-24 00:54:55.375 144 12663.02 133.80 54873.22 88888.00 2013-05-24 00:54:55.500 144 12663.00 133.80 54873.25 88888.00 2013-05-24 00:54:55.625 144 12662.95 133.80 54873.25 88888.00 2013-05-24 00:54:55.750 144 12662.98 133.82 54873.28 88888.00 2013-05-24 00:54:55.875 144 12662.98 133.85 54873.28 88888.00 2013-05-24 00:54:56.000 144 12663.00 133.88 54873.28 88888.00 2013-05-24 00:54:56.125 144 12663.00 133.82 54873.25 88888.00 2013-05-24 00:54:56.250 144 12662.95 133.78 54873.22 88888.00 2013-05-24 00:54:56.375 144 12662.98 133.82 54873.25 88888.00 2013-05-24 00:54:56.500 144 12662.92 133.85 54873.28 88888.00 2013-05-24 00:54:56.625 144 12662.85 133.85 54873.28 88888.00 2013-05-24 00:54:56.750 144 12662.92 133.85 54873.25 88888.00 2013-05-24 00:54:56.875 144 12662.95 133.85 54873.25 88888.00 2013-05-24 00:54:57.000 144 12662.95 133.85 54873.25 88888.00 2013-05-24 00:54:57.125 144 12662.98 133.85 54873.28 88888.00 2013-05-24 00:54:57.250 144 12662.92 133.82 54873.28 88888.00 2013-05-24 00:54:57.375 144 12662.92 133.85 54873.25 88888.00 2013-05-24 00:54:57.500 144 12662.88 133.82 54873.22 88888.00 2013-05-24 00:54:57.625 144 12662.88 133.85 54873.22 88888.00 2013-05-24 00:54:57.750 144 12662.90 133.85 54873.20 88888.00 2013-05-24 00:54:57.875 144 12662.95 133.82 54873.20 88888.00 2013-05-24 00:54:58.000 144 12663.02 133.82 54873.20 88888.00 2013-05-24 00:54:58.125 144 12663.00 133.82 54873.22 88888.00 2013-05-24 00:54:58.250 144 12662.92 133.85 54873.22 88888.00 2013-05-24 00:54:58.375 144 12662.95 133.88 54873.25 88888.00 2013-05-24 00:54:58.500 144 12662.95 133.88 54873.22 88888.00 2013-05-24 00:54:58.625 144 12662.95 133.90 54873.25 88888.00 2013-05-24 00:54:58.750 144 12662.98 133.93 54873.25 88888.00 2013-05-24 00:54:58.875 144 12663.05 133.88 54873.25 88888.00 2013-05-24 00:54:59.000 144 12663.05 133.88 54873.20 88888.00 2013-05-24 00:54:59.125 144 12662.98 133.88 54873.22 88888.00 2013-05-24 00:54:59.250 144 12662.92 133.85 54873.25 88888.00 2013-05-24 00:54:59.375 144 12662.92 133.88 54873.22 88888.00 2013-05-24 00:54:59.500 144 12663.00 133.88 54873.20 88888.00 2013-05-24 00:54:59.625 144 12663.00 133.85 54873.18 88888.00 2013-05-24 00:54:59.750 144 12662.98 133.85 54873.18 88888.00 2013-05-24 00:54:59.875 144 12663.00 133.90 54873.20 88888.00 2013-05-24 00:55:00.000 144 12663.05 133.93 54873.18 88888.00 2013-05-24 00:55:00.125 144 12663.02 133.93 54873.22 88888.00 2013-05-24 00:55:00.250 144 12662.90 133.90 54873.20 88888.00 2013-05-24 00:55:00.375 144 12662.95 133.95 54873.22 88888.00 2013-05-24 00:55:00.500 144 12663.02 133.97 54873.22 88888.00 2013-05-24 00:55:00.625 144 12663.02 133.97 54873.22 88888.00 2013-05-24 00:55:00.750 144 12663.05 133.93 54873.20 88888.00 2013-05-24 00:55:00.875 144 12663.08 133.93 54873.18 88888.00 2013-05-24 00:55:01.000 144 12663.10 133.93 54873.22 88888.00 2013-05-24 00:55:01.125 144 12663.05 133.93 54873.25 88888.00 2013-05-24 00:55:01.250 144 12663.05 133.93 54873.25 88888.00 2013-05-24 00:55:01.375 144 12663.12 133.95 54873.22 88888.00 2013-05-24 00:55:01.500 144 12663.02 133.97 54873.22 88888.00 2013-05-24 00:55:01.625 144 12663.00 133.95 54873.22 88888.00 2013-05-24 00:55:01.750 144 12663.08 133.97 54873.22 88888.00 2013-05-24 00:55:01.875 144 12663.15 133.97 54873.25 88888.00 2013-05-24 00:55:02.000 144 12663.10 133.95 54873.18 88888.00 2013-05-24 00:55:02.125 144 12663.05 133.93 54873.18 88888.00 2013-05-24 00:55:02.250 144 12663.05 133.95 54873.20 88888.00 2013-05-24 00:55:02.375 144 12663.02 133.97 54873.20 88888.00 2013-05-24 00:55:02.500 144 12663.00 133.95 54873.20 88888.00 2013-05-24 00:55:02.625 144 12663.02 133.95 54873.20 88888.00 2013-05-24 00:55:02.750 144 12663.00 133.90 54873.18 88888.00 2013-05-24 00:55:02.875 144 12662.95 133.88 54873.15 88888.00 2013-05-24 00:55:03.000 144 12663.02 133.93 54873.18 88888.00 2013-05-24 00:55:03.125 144 12663.05 133.93 54873.18 88888.00 2013-05-24 00:55:03.250 144 12663.05 133.93 54873.20 88888.00 2013-05-24 00:55:03.375 144 12663.10 133.97 54873.22 88888.00 2013-05-24 00:55:03.500 144 12663.05 134.00 54873.22 88888.00 2013-05-24 00:55:03.625 144 12663.02 134.00 54873.22 88888.00 2013-05-24 00:55:03.750 144 12663.02 134.03 54873.25 88888.00 2013-05-24 00:55:03.875 144 12663.02 133.97 54873.22 88888.00 2013-05-24 00:55:04.000 144 12663.00 133.93 54873.18 88888.00 2013-05-24 00:55:04.125 144 12663.02 133.97 54873.20 88888.00 2013-05-24 00:55:04.250 144 12663.12 134.03 54873.25 88888.00 2013-05-24 00:55:04.375 144 12663.12 134.05 54873.25 88888.00 2013-05-24 00:55:04.500 144 12663.05 134.00 54873.18 88888.00 2013-05-24 00:55:04.625 144 12663.00 134.00 54873.18 88888.00 2013-05-24 00:55:04.750 144 12663.00 134.03 54873.20 88888.00 2013-05-24 00:55:04.875 144 12663.00 134.05 54873.25 88888.00 2013-05-24 00:55:05.000 144 12663.05 134.05 54873.20 88888.00 2013-05-24 00:55:05.125 144 12663.05 134.03 54873.18 88888.00 2013-05-24 00:55:05.250 144 12663.05 133.97 54873.20 88888.00 2013-05-24 00:55:05.375 144 12663.05 134.00 54873.18 88888.00 2013-05-24 00:55:05.500 144 12663.10 134.05 54873.18 88888.00 2013-05-24 00:55:05.625 144 12663.12 134.05 54873.22 88888.00 2013-05-24 00:55:05.750 144 12663.12 134.05 54873.18 88888.00 2013-05-24 00:55:05.875 144 12663.10 134.03 54873.15 88888.00 2013-05-24 00:55:06.000 144 12663.12 134.07 54873.18 88888.00 2013-05-24 00:55:06.125 144 12663.17 134.07 54873.20 88888.00 2013-05-24 00:55:06.250 144 12663.15 134.00 54873.20 88888.00 2013-05-24 00:55:06.375 144 12663.10 134.03 54873.20 88888.00 2013-05-24 00:55:06.500 144 12663.10 134.10 54873.22 88888.00 2013-05-24 00:55:06.625 144 12663.12 134.10 54873.22 88888.00 2013-05-24 00:55:06.750 144 12663.15 134.07 54873.20 88888.00 2013-05-24 00:55:06.875 144 12663.15 134.07 54873.20 88888.00 2013-05-24 00:55:07.000 144 12663.15 134.10 54873.20 88888.00 2013-05-24 00:55:07.125 144 12663.17 134.10 54873.20 88888.00 2013-05-24 00:55:07.250 144 12663.20 134.05 54873.18 88888.00 2013-05-24 00:55:07.375 144 12663.20 134.10 54873.18 88888.00 2013-05-24 00:55:07.500 144 12663.17 134.10 54873.18 88888.00 2013-05-24 00:55:07.625 144 12663.15 134.05 54873.18 88888.00 2013-05-24 00:55:07.750 144 12663.15 134.07 54873.20 88888.00 2013-05-24 00:55:07.875 144 12663.15 134.10 54873.20 88888.00 2013-05-24 00:55:08.000 144 12663.17 134.10 54873.20 88888.00 2013-05-24 00:55:08.125 144 12663.23 134.10 54873.20 88888.00 2013-05-24 00:55:08.250 144 12663.15 134.10 54873.20 88888.00 2013-05-24 00:55:08.375 144 12663.17 134.10 54873.20 88888.00 2013-05-24 00:55:08.500 144 12663.17 134.07 54873.18 88888.00 2013-05-24 00:55:08.625 144 12663.17 134.10 54873.20 88888.00 2013-05-24 00:55:08.750 144 12663.20 134.15 54873.22 88888.00 2013-05-24 00:55:08.875 144 12663.17 134.15 54873.20 88888.00 2013-05-24 00:55:09.000 144 12663.15 134.15 54873.20 88888.00 2013-05-24 00:55:09.125 144 12663.15 134.12 54873.20 88888.00 2013-05-24 00:55:09.250 144 12663.15 134.10 54873.18 88888.00 2013-05-24 00:55:09.375 144 12663.25 134.12 54873.18 88888.00 2013-05-24 00:55:09.500 144 12663.25 134.15 54873.20 88888.00 2013-05-24 00:55:09.625 144 12663.27 134.15 54873.18 88888.00 2013-05-24 00:55:09.750 144 12663.33 134.18 54873.12 88888.00 2013-05-24 00:55:09.875 144 12663.30 134.18 54873.15 88888.00 2013-05-24 00:55:10.000 144 12663.23 134.18 54873.15 88888.00 2013-05-24 00:55:10.125 144 12663.25 134.18 54873.18 88888.00 2013-05-24 00:55:10.250 144 12663.23 134.15 54873.18 88888.00 2013-05-24 00:55:10.375 144 12663.25 134.20 54873.15 88888.00 2013-05-24 00:55:10.500 144 12663.23 134.12 54873.10 88888.00 2013-05-24 00:55:10.625 144 12663.17 134.12 54873.10 88888.00 2013-05-24 00:55:10.750 144 12663.23 134.18 54873.15 88888.00 2013-05-24 00:55:10.875 144 12663.25 134.25 54873.18 88888.00 2013-05-24 00:55:11.000 144 12663.25 134.22 54873.15 88888.00 2013-05-24 00:55:11.125 144 12663.25 134.18 54873.12 88888.00 2013-05-24 00:55:11.250 144 12663.25 134.12 54873.12 88888.00 2013-05-24 00:55:11.375 144 12663.27 134.20 54873.15 88888.00 2013-05-24 00:55:11.500 144 12663.30 134.20 54873.18 88888.00 2013-05-24 00:55:11.625 144 12663.33 134.15 54873.18 88888.00 2013-05-24 00:55:11.750 144 12663.35 134.15 54873.15 88888.00 2013-05-24 00:55:11.875 144 12663.30 134.18 54873.15 88888.00 2013-05-24 00:55:12.000 144 12663.27 134.20 54873.15 88888.00 2013-05-24 00:55:12.125 144 12663.30 134.25 54873.15 88888.00 2013-05-24 00:55:12.250 144 12663.27 134.22 54873.18 88888.00 2013-05-24 00:55:12.375 144 12663.27 134.20 54873.12 88888.00 2013-05-24 00:55:12.500 144 12663.30 134.20 54873.12 88888.00 2013-05-24 00:55:12.625 144 12663.30 134.22 54873.15 88888.00 2013-05-24 00:55:12.750 144 12663.33 134.28 54873.18 88888.00 2013-05-24 00:55:12.875 144 12663.27 134.22 54873.18 88888.00 2013-05-24 00:55:13.000 144 12663.30 134.22 54873.12 88888.00 2013-05-24 00:55:13.125 144 12663.33 134.28 54873.12 88888.00 2013-05-24 00:55:13.250 144 12663.35 134.25 54873.15 88888.00 2013-05-24 00:55:13.375 144 12663.38 134.22 54873.10 88888.00 2013-05-24 00:55:13.500 144 12663.40 134.25 54873.12 88888.00 2013-05-24 00:55:13.625 144 12663.42 134.22 54873.07 88888.00 2013-05-24 00:55:13.750 144 12663.40 134.20 54873.10 88888.00 2013-05-24 00:55:13.875 144 12663.38 134.25 54873.12 88888.00 2013-05-24 00:55:14.000 144 12663.40 134.25 54873.12 88888.00 2013-05-24 00:55:14.125 144 12663.40 134.25 54873.12 88888.00 2013-05-24 00:55:14.250 144 12663.40 134.28 54873.10 88888.00 2013-05-24 00:55:14.375 144 12663.40 134.28 54873.10 88888.00 2013-05-24 00:55:14.500 144 12663.38 134.30 54873.10 88888.00 2013-05-24 00:55:14.625 144 12663.38 134.30 54873.15 88888.00 2013-05-24 00:55:14.750 144 12663.40 134.30 54873.15 88888.00 2013-05-24 00:55:14.875 144 12663.40 134.28 54873.12 88888.00 2013-05-24 00:55:15.000 144 12663.38 134.25 54873.10 88888.00 2013-05-24 00:55:15.125 144 12663.38 134.25 54873.07 88888.00 2013-05-24 00:55:15.250 144 12663.40 134.30 54873.12 88888.00 2013-05-24 00:55:15.375 144 12663.48 134.32 54873.12 88888.00 2013-05-24 00:55:15.500 144 12663.50 134.30 54873.12 88888.00 2013-05-24 00:55:15.625 144 12663.40 134.25 54873.10 88888.00 2013-05-24 00:55:15.750 144 12663.33 134.22 54873.10 88888.00 2013-05-24 00:55:15.875 144 12663.40 134.25 54873.10 88888.00 2013-05-24 00:55:16.000 144 12663.42 134.30 54873.12 88888.00 2013-05-24 00:55:16.125 144 12663.48 134.30 54873.12 88888.00 2013-05-24 00:55:16.250 144 12663.45 134.28 54873.15 88888.00 2013-05-24 00:55:16.375 144 12663.42 134.30 54873.15 88888.00 2013-05-24 00:55:16.500 144 12663.35 134.30 54873.12 88888.00 2013-05-24 00:55:16.625 144 12663.45 134.28 54873.12 88888.00 2013-05-24 00:55:16.750 144 12663.50 134.25 54873.10 88888.00 2013-05-24 00:55:16.875 144 12663.55 134.30 54873.12 88888.00 2013-05-24 00:55:17.000 144 12663.58 134.28 54873.10 88888.00 2013-05-24 00:55:17.125 144 12663.60 134.28 54873.07 88888.00 2013-05-24 00:55:17.250 144 12663.55 134.28 54873.07 88888.00 2013-05-24 00:55:17.375 144 12663.52 134.32 54873.15 88888.00 2013-05-24 00:55:17.500 144 12663.52 134.30 54873.18 88888.00 2013-05-24 00:55:17.625 144 12663.60 134.32 54873.15 88888.00 2013-05-24 00:55:17.750 144 12663.60 134.30 54873.12 88888.00 2013-05-24 00:55:17.875 144 12663.62 134.30 54873.15 88888.00 2013-05-24 00:55:18.000 144 12663.62 134.28 54873.10 88888.00 2013-05-24 00:55:18.125 144 12663.58 134.22 54873.10 88888.00 2013-05-24 00:55:18.250 144 12663.62 134.22 54873.15 88888.00 2013-05-24 00:55:18.375 144 12663.62 134.30 54873.18 88888.00 2013-05-24 00:55:18.500 144 12663.62 134.32 54873.20 88888.00 2013-05-24 00:55:18.625 144 12663.60 134.30 54873.18 88888.00 2013-05-24 00:55:18.750 144 12663.60 134.28 54873.10 88888.00 2013-05-24 00:55:18.875 144 12663.62 134.28 54873.12 88888.00 2013-05-24 00:55:19.000 144 12663.67 134.25 54873.12 88888.00 2013-05-24 00:55:19.125 144 12663.73 134.30 54873.15 88888.00 2013-05-24 00:55:19.250 144 12663.67 134.30 54873.18 88888.00 2013-05-24 00:55:19.375 144 12663.58 134.25 54873.12 88888.00 2013-05-24 00:55:19.500 144 12663.55 134.22 54873.10 88888.00 2013-05-24 00:55:19.625 144 12663.65 134.28 54873.12 88888.00 2013-05-24 00:55:19.750 144 12663.67 134.28 54873.15 88888.00 2013-05-24 00:55:19.875 144 12663.62 134.25 54873.12 88888.00 2013-05-24 00:55:20.000 144 12663.58 134.22 54873.12 88888.00 2013-05-24 00:55:20.125 144 12663.65 134.22 54873.12 88888.00 2013-05-24 00:55:20.250 144 12663.62 134.25 54873.15 88888.00 2013-05-24 00:55:20.375 144 12663.65 134.30 54873.12 88888.00 2013-05-24 00:55:20.500 144 12663.73 134.30 54873.12 88888.00 2013-05-24 00:55:20.625 144 12663.77 134.28 54873.15 88888.00 2013-05-24 00:55:20.750 144 12663.77 134.25 54873.15 88888.00 2013-05-24 00:55:20.875 144 12663.75 134.25 54873.18 88888.00 2013-05-24 00:55:21.000 144 12663.73 134.25 54873.15 88888.00 2013-05-24 00:55:21.125 144 12663.77 134.25 54873.12 88888.00 2013-05-24 00:55:21.250 144 12663.75 134.22 54873.10 88888.00 2013-05-24 00:55:21.375 144 12663.83 134.20 54873.12 88888.00 2013-05-24 00:55:21.500 144 12663.80 134.20 54873.12 88888.00 2013-05-24 00:55:21.625 144 12663.67 134.20 54873.12 88888.00 2013-05-24 00:55:21.750 144 12663.65 134.20 54873.10 88888.00 2013-05-24 00:55:21.875 144 12663.67 134.22 54873.10 88888.00 2013-05-24 00:55:22.000 144 12663.70 134.20 54873.10 88888.00 2013-05-24 00:55:22.125 144 12663.73 134.15 54873.12 88888.00 2013-05-24 00:55:22.250 144 12663.75 134.18 54873.18 88888.00 2013-05-24 00:55:22.375 144 12663.80 134.20 54873.15 88888.00 2013-05-24 00:55:22.500 144 12663.77 134.22 54873.12 88888.00 2013-05-24 00:55:22.625 144 12663.77 134.20 54873.15 88888.00 2013-05-24 00:55:22.750 144 12663.83 134.22 54873.15 88888.00 2013-05-24 00:55:22.875 144 12663.85 134.22 54873.15 88888.00 2013-05-24 00:55:23.000 144 12663.77 134.18 54873.12 88888.00 2013-05-24 00:55:23.125 144 12663.75 134.18 54873.15 88888.00 2013-05-24 00:55:23.250 144 12663.70 134.18 54873.12 88888.00 2013-05-24 00:55:23.375 144 12663.75 134.18 54873.12 88888.00 2013-05-24 00:55:23.500 144 12663.83 134.20 54873.12 88888.00 2013-05-24 00:55:23.625 144 12663.88 134.18 54873.12 88888.00 2013-05-24 00:55:23.750 144 12663.90 134.15 54873.12 88888.00 2013-05-24 00:55:23.875 144 12663.85 134.12 54873.10 88888.00 2013-05-24 00:55:24.000 144 12663.80 134.07 54873.10 88888.00 2013-05-24 00:55:24.125 144 12663.85 134.12 54873.12 88888.00 2013-05-24 00:55:24.250 144 12663.90 134.18 54873.12 88888.00 2013-05-24 00:55:24.375 144 12663.85 134.15 54873.10 88888.00 2013-05-24 00:55:24.500 144 12663.83 134.10 54873.10 88888.00 2013-05-24 00:55:24.625 144 12663.88 134.12 54873.10 88888.00 2013-05-24 00:55:24.750 144 12663.92 134.15 54873.18 88888.00 2013-05-24 00:55:24.875 144 12663.95 134.12 54873.20 88888.00 2013-05-24 00:55:25.000 144 12663.90 134.15 54873.20 88888.00 2013-05-24 00:55:25.125 144 12663.95 134.18 54873.20 88888.00 2013-05-24 00:55:25.250 144 12663.85 134.10 54873.15 88888.00 2013-05-24 00:55:25.375 144 12663.83 134.03 54873.10 88888.00 2013-05-24 00:55:25.500 144 12663.83 134.05 54873.12 88888.00 2013-05-24 00:55:25.625 144 12663.88 134.10 54873.15 88888.00 2013-05-24 00:55:25.750 144 12663.88 134.10 54873.12 88888.00 2013-05-24 00:55:25.875 144 12663.88 134.10 54873.15 88888.00 2013-05-24 00:55:26.000 144 12663.92 134.12 54873.18 88888.00 2013-05-24 00:55:26.125 144 12663.95 134.12 54873.18 88888.00 2013-05-24 00:55:26.250 144 12663.90 134.07 54873.12 88888.00 2013-05-24 00:55:26.375 144 12663.85 134.03 54873.12 88888.00 2013-05-24 00:55:26.500 144 12663.85 134.07 54873.12 88888.00 2013-05-24 00:55:26.625 144 12663.88 134.10 54873.15 88888.00 2013-05-24 00:55:26.750 144 12663.85 134.12 54873.15 88888.00 2013-05-24 00:55:26.875 144 12663.83 134.15 54873.15 88888.00 2013-05-24 00:55:27.000 144 12663.88 134.12 54873.15 88888.00 2013-05-24 00:55:27.125 144 12663.90 134.12 54873.18 88888.00 2013-05-24 00:55:27.250 144 12663.98 134.10 54873.18 88888.00 2013-05-24 00:55:27.375 144 12663.98 134.07 54873.18 88888.00 2013-05-24 00:55:27.500 144 12663.92 134.07 54873.18 88888.00 2013-05-24 00:55:27.625 144 12663.88 134.10 54873.15 88888.00 2013-05-24 00:55:27.750 144 12663.92 134.12 54873.12 88888.00 2013-05-24 00:55:27.875 144 12663.95 134.10 54873.18 88888.00 2013-05-24 00:55:28.000 144 12663.95 134.07 54873.20 88888.00 2013-05-24 00:55:28.125 144 12663.92 134.07 54873.22 88888.00 2013-05-24 00:55:28.250 144 12663.85 134.00 54873.20 88888.00 2013-05-24 00:55:28.375 144 12663.83 133.97 54873.18 88888.00 2013-05-24 00:55:28.500 144 12663.90 133.93 54873.12 88888.00 2013-05-24 00:55:28.625 144 12663.92 133.93 54873.15 88888.00 2013-05-24 00:55:28.750 144 12663.88 133.97 54873.18 88888.00 2013-05-24 00:55:28.875 144 12663.90 133.97 54873.15 88888.00 2013-05-24 00:55:29.000 144 12663.98 134.05 54873.18 88888.00 2013-05-24 00:55:29.125 144 12664.00 134.05 54873.22 88888.00 2013-05-24 00:55:29.250 144 12663.95 134.03 54873.20 88888.00 2013-05-24 00:55:29.375 144 12663.98 134.00 54873.18 88888.00 2013-05-24 00:55:29.500 144 12664.00 133.97 54873.15 88888.00 2013-05-24 00:55:29.625 144 12663.98 134.00 54873.15 88888.00 2013-05-24 00:55:29.750 144 12664.00 134.00 54873.22 88888.00 2013-05-24 00:55:29.875 144 12664.00 134.03 54873.20 88888.00 2013-05-24 00:55:30.000 144 12663.95 134.03 54873.15 88888.00 2013-05-24 00:55:30.125 144 12663.90 134.05 54873.18 88888.00 2013-05-24 00:55:30.250 144 12663.92 134.00 54873.22 88888.00 2013-05-24 00:55:30.375 144 12663.92 133.95 54873.20 88888.00 2013-05-24 00:55:30.500 144 12663.90 133.95 54873.18 88888.00 2013-05-24 00:55:30.625 144 12663.92 134.00 54873.20 88888.00 2013-05-24 00:55:30.750 144 12663.95 134.05 54873.20 88888.00 2013-05-24 00:55:30.875 144 12663.92 134.03 54873.18 88888.00 2013-05-24 00:55:31.000 144 12663.95 134.00 54873.15 88888.00 2013-05-24 00:55:31.125 144 12663.98 133.97 54873.15 88888.00 2013-05-24 00:55:31.250 144 12664.02 133.97 54873.18 88888.00 2013-05-24 00:55:31.375 144 12664.05 134.03 54873.22 88888.00 2013-05-24 00:55:31.500 144 12664.02 134.00 54873.20 88888.00 2013-05-24 00:55:31.625 144 12663.95 133.95 54873.12 88888.00 2013-05-24 00:55:31.750 144 12663.95 133.97 54873.18 88888.00 2013-05-24 00:55:31.875 144 12664.02 133.95 54873.20 88888.00 2013-05-24 00:55:32.000 144 12664.00 133.97 54873.18 88888.00 2013-05-24 00:55:32.125 144 12664.00 133.90 54873.18 88888.00 2013-05-24 00:55:32.250 144 12664.05 133.93 54873.20 88888.00 2013-05-24 00:55:32.375 144 12664.08 133.95 54873.25 88888.00 2013-05-24 00:55:32.500 144 12664.08 134.00 54873.22 88888.00 2013-05-24 00:55:32.625 144 12664.08 134.00 54873.22 88888.00 2013-05-24 00:55:32.750 144 12664.02 133.95 54873.25 88888.00 2013-05-24 00:55:32.875 144 12664.00 133.95 54873.25 88888.00 2013-05-24 00:55:33.000 144 12664.02 133.95 54873.22 88888.00 2013-05-24 00:55:33.125 144 12664.08 133.95 54873.20 88888.00 2013-05-24 00:55:33.250 144 12664.08 133.97 54873.22 88888.00 2013-05-24 00:55:33.375 144 12664.05 133.95 54873.18 88888.00 2013-05-24 00:55:33.500 144 12664.05 133.90 54873.12 88888.00 2013-05-24 00:55:33.625 144 12664.05 133.88 54873.15 88888.00 2013-05-24 00:55:33.750 144 12664.08 133.88 54873.18 88888.00 2013-05-24 00:55:33.875 144 12664.08 133.93 54873.20 88888.00 2013-05-24 00:55:34.000 144 12664.08 134.00 54873.20 88888.00 2013-05-24 00:55:34.125 144 12664.15 134.03 54873.18 88888.00 2013-05-24 00:55:34.250 144 12664.20 133.93 54873.20 88888.00 2013-05-24 00:55:34.375 144 12664.17 133.90 54873.15 88888.00 2013-05-24 00:55:34.500 144 12664.15 133.93 54873.15 88888.00 2013-05-24 00:55:34.625 144 12664.10 133.93 54873.18 88888.00 2013-05-24 00:55:34.750 144 12664.05 133.95 54873.20 88888.00 2013-05-24 00:55:34.875 144 12664.10 134.00 54873.20 88888.00 2013-05-24 00:55:35.000 144 12664.12 134.00 54873.22 88888.00 2013-05-24 00:55:35.125 144 12664.15 133.97 54873.22 88888.00 2013-05-24 00:55:35.250 144 12664.12 133.93 54873.22 88888.00 2013-05-24 00:55:35.375 144 12664.20 133.95 54873.22 88888.00 2013-05-24 00:55:35.500 144 12664.15 133.95 54873.22 88888.00 2013-05-24 00:55:35.625 144 12664.15 133.95 54873.22 88888.00 2013-05-24 00:55:35.750 144 12664.15 133.95 54873.22 88888.00 2013-05-24 00:55:35.875 144 12664.10 133.97 54873.25 88888.00 2013-05-24 00:55:36.000 144 12664.08 133.93 54873.20 88888.00 2013-05-24 00:55:36.125 144 12664.12 133.93 54873.22 88888.00 2013-05-24 00:55:36.250 144 12664.12 133.90 54873.22 88888.00 2013-05-24 00:55:36.375 144 12664.17 133.90 54873.20 88888.00 2013-05-24 00:55:36.500 144 12664.23 133.93 54873.20 88888.00 2013-05-24 00:55:36.625 144 12664.23 133.90 54873.20 88888.00 2013-05-24 00:55:36.750 144 12664.15 133.90 54873.18 88888.00 2013-05-24 00:55:36.875 144 12664.10 133.95 54873.25 88888.00 2013-05-24 00:55:37.000 144 12664.12 133.95 54873.22 88888.00 2013-05-24 00:55:37.125 144 12664.12 133.95 54873.22 88888.00 2013-05-24 00:55:37.250 144 12664.15 133.95 54873.18 88888.00 2013-05-24 00:55:37.375 144 12664.23 133.95 54873.22 88888.00 2013-05-24 00:55:37.500 144 12664.25 133.97 54873.22 88888.00 2013-05-24 00:55:37.625 144 12664.23 133.95 54873.20 88888.00 2013-05-24 00:55:37.750 144 12664.25 133.95 54873.22 88888.00 2013-05-24 00:55:37.875 144 12664.27 133.93 54873.22 88888.00 2013-05-24 00:55:38.000 144 12664.20 133.90 54873.20 88888.00 2013-05-24 00:55:38.125 144 12664.23 133.90 54873.22 88888.00 2013-05-24 00:55:38.250 144 12664.30 133.93 54873.22 88888.00 2013-05-24 00:55:38.375 144 12664.25 133.93 54873.22 88888.00 2013-05-24 00:55:38.500 144 12664.25 133.90 54873.18 88888.00 2013-05-24 00:55:38.625 144 12664.25 133.93 54873.20 88888.00 2013-05-24 00:55:38.750 144 12664.27 133.90 54873.22 88888.00 2013-05-24 00:55:38.875 144 12664.30 133.90 54873.25 88888.00 2013-05-24 00:55:39.000 144 12664.30 133.88 54873.18 88888.00 2013-05-24 00:55:39.125 144 12664.25 133.93 54873.18 88888.00 2013-05-24 00:55:39.250 144 12664.20 133.90 54873.22 88888.00 2013-05-24 00:55:39.375 144 12664.30 133.95 54873.20 88888.00 2013-05-24 00:55:39.500 144 12664.35 133.95 54873.22 88888.00 2013-05-24 00:55:39.625 144 12664.35 133.95 54873.22 88888.00 2013-05-24 00:55:39.750 144 12664.33 133.95 54873.22 88888.00 2013-05-24 00:55:39.875 144 12664.35 133.95 54873.20 88888.00 2013-05-24 00:55:40.000 144 12664.40 133.93 54873.20 88888.00 2013-05-24 00:55:40.125 144 12664.42 133.90 54873.20 88888.00 2013-05-24 00:55:40.250 144 12664.45 133.90 54873.22 88888.00 2013-05-24 00:55:40.375 144 12664.40 133.95 54873.22 88888.00 2013-05-24 00:55:40.500 144 12664.38 133.90 54873.18 88888.00 2013-05-24 00:55:40.625 144 12664.35 133.90 54873.20 88888.00 2013-05-24 00:55:40.750 144 12664.40 133.95 54873.22 88888.00 2013-05-24 00:55:40.875 144 12664.45 133.95 54873.25 88888.00 2013-05-24 00:55:41.000 144 12664.52 133.90 54873.22 88888.00 2013-05-24 00:55:41.125 144 12664.58 133.90 54873.22 88888.00 2013-05-24 00:55:41.250 144 12664.55 133.95 54873.28 88888.00 2013-05-24 00:55:41.375 144 12664.52 133.95 54873.28 88888.00 2013-05-24 00:55:41.500 144 12664.48 133.97 54873.25 88888.00 2013-05-24 00:55:41.625 144 12664.50 134.00 54873.25 88888.00 2013-05-24 00:55:41.750 144 12664.55 133.95 54873.22 88888.00 2013-05-24 00:55:41.875 144 12664.55 133.97 54873.25 88888.00 2013-05-24 00:55:42.000 144 12664.58 133.95 54873.22 88888.00 2013-05-24 00:55:42.125 144 12664.55 133.90 54873.22 88888.00 2013-05-24 00:55:42.250 144 12664.52 133.93 54873.25 88888.00 2013-05-24 00:55:42.375 144 12664.58 133.97 54873.28 88888.00 2013-05-24 00:55:42.500 144 12664.58 133.93 54873.22 88888.00 2013-05-24 00:55:42.625 144 12664.55 133.93 54873.22 88888.00 2013-05-24 00:55:42.750 144 12664.52 133.93 54873.25 88888.00 2013-05-24 00:55:42.875 144 12664.60 133.95 54873.22 88888.00 2013-05-24 00:55:43.000 144 12664.60 133.95 54873.20 88888.00 2013-05-24 00:55:43.125 144 12664.60 133.95 54873.20 88888.00 2013-05-24 00:55:43.250 144 12664.55 133.90 54873.18 88888.00 2013-05-24 00:55:43.375 144 12664.60 133.90 54873.15 88888.00 2013-05-24 00:55:43.500 144 12664.65 133.93 54873.22 88888.00 2013-05-24 00:55:43.625 144 12664.65 133.97 54873.22 88888.00 2013-05-24 00:55:43.750 144 12664.65 134.00 54873.22 88888.00 2013-05-24 00:55:43.875 144 12664.70 133.93 54873.20 88888.00 2013-05-24 00:55:44.000 144 12664.73 133.93 54873.20 88888.00 2013-05-24 00:55:44.125 144 12664.75 134.00 54873.25 88888.00 2013-05-24 00:55:44.250 144 12664.75 133.95 54873.20 88888.00 2013-05-24 00:55:44.375 144 12664.80 133.95 54873.25 88888.00 2013-05-24 00:55:44.500 144 12664.75 133.95 54873.25 88888.00 2013-05-24 00:55:44.625 144 12664.75 133.93 54873.20 88888.00 2013-05-24 00:55:44.750 144 12664.75 133.95 54873.22 88888.00 2013-05-24 00:55:44.875 144 12664.77 133.95 54873.22 88888.00 2013-05-24 00:55:45.000 144 12664.73 133.95 54873.20 88888.00 2013-05-24 00:55:45.125 144 12664.70 133.95 54873.22 88888.00 2013-05-24 00:55:45.250 144 12664.73 133.97 54873.28 88888.00 2013-05-24 00:55:45.375 144 12664.85 134.00 54873.28 88888.00 2013-05-24 00:55:45.500 144 12664.85 133.97 54873.22 88888.00 2013-05-24 00:55:45.625 144 12664.88 133.97 54873.28 88888.00 2013-05-24 00:55:45.750 144 12664.88 134.00 54873.25 88888.00 2013-05-24 00:55:45.875 144 12664.88 134.00 54873.25 88888.00 2013-05-24 00:55:46.000 144 12664.92 133.97 54873.22 88888.00 2013-05-24 00:55:46.125 144 12664.90 133.97 54873.20 88888.00 2013-05-24 00:55:46.250 144 12664.88 134.05 54873.25 88888.00 2013-05-24 00:55:46.375 144 12664.92 134.05 54873.22 88888.00 2013-05-24 00:55:46.500 144 12664.95 134.05 54873.25 88888.00 2013-05-24 00:55:46.625 144 12664.95 134.03 54873.25 88888.00 2013-05-24 00:55:46.750 144 12664.92 134.00 54873.22 88888.00 2013-05-24 00:55:46.875 144 12664.90 134.00 54873.22 88888.00 2013-05-24 00:55:47.000 144 12664.90 134.00 54873.22 88888.00 2013-05-24 00:55:47.125 144 12664.92 134.03 54873.22 88888.00 2013-05-24 00:55:47.250 144 12664.95 134.03 54873.22 88888.00 2013-05-24 00:55:47.375 144 12665.00 134.05 54873.25 88888.00 2013-05-24 00:55:47.500 144 12665.00 134.07 54873.25 88888.00 2013-05-24 00:55:47.625 144 12664.95 134.05 54873.20 88888.00 2013-05-24 00:55:47.750 144 12664.95 134.03 54873.22 88888.00 2013-05-24 00:55:47.875 144 12665.00 134.03 54873.22 88888.00 2013-05-24 00:55:48.000 144 12665.02 134.03 54873.20 88888.00 2013-05-24 00:55:48.125 144 12665.05 134.05 54873.22 88888.00 2013-05-24 00:55:48.250 144 12665.08 134.07 54873.25 88888.00 2013-05-24 00:55:48.375 144 12665.08 134.07 54873.20 88888.00 2013-05-24 00:55:48.500 144 12665.02 134.03 54873.20 88888.00 2013-05-24 00:55:48.625 144 12665.05 134.05 54873.22 88888.00 2013-05-24 00:55:48.750 144 12665.05 134.10 54873.20 88888.00 2013-05-24 00:55:48.875 144 12665.08 134.05 54873.20 88888.00 2013-05-24 00:55:49.000 144 12665.02 134.05 54873.20 88888.00 2013-05-24 00:55:49.125 144 12664.90 134.05 54873.20 88888.00 2013-05-24 00:55:49.250 144 12664.88 134.07 54873.25 88888.00 2013-05-24 00:55:49.375 144 12664.92 134.12 54873.25 88888.00 2013-05-24 00:55:49.500 144 12664.95 134.12 54873.25 88888.00 2013-05-24 00:55:49.625 144 12664.98 134.10 54873.28 88888.00 2013-05-24 00:55:49.750 144 12665.00 134.07 54873.28 88888.00 2013-05-24 00:55:49.875 144 12664.98 134.07 54873.28 88888.00 2013-05-24 00:55:50.000 144 12664.98 134.10 54873.28 88888.00 2013-05-24 00:55:50.125 144 12665.08 134.10 54873.28 88888.00 2013-05-24 00:55:50.250 144 12665.15 134.07 54873.25 88888.00 2013-05-24 00:55:50.375 144 12665.17 134.12 54873.28 88888.00 2013-05-24 00:55:50.500 144 12665.15 134.15 54873.25 88888.00 2013-05-24 00:55:50.625 144 12665.12 134.18 54873.28 88888.00 2013-05-24 00:55:50.750 144 12665.17 134.18 54873.25 88888.00 2013-05-24 00:55:50.875 144 12665.12 134.18 54873.25 88888.00 2013-05-24 00:55:51.000 144 12665.15 134.18 54873.22 88888.00 2013-05-24 00:55:51.125 144 12665.15 134.12 54873.28 88888.00 2013-05-24 00:55:51.250 144 12665.17 134.10 54873.25 88888.00 2013-05-24 00:55:51.375 144 12665.20 134.15 54873.28 88888.00 2013-05-24 00:55:51.500 144 12665.17 134.18 54873.28 88888.00 2013-05-24 00:55:51.625 144 12665.12 134.15 54873.25 88888.00 2013-05-24 00:55:51.750 144 12665.12 134.12 54873.22 88888.00 2013-05-24 00:55:51.875 144 12665.17 134.15 54873.28 88888.00 2013-05-24 00:55:52.000 144 12665.15 134.12 54873.22 88888.00 2013-05-24 00:55:52.125 144 12665.17 134.18 54873.28 88888.00 2013-05-24 00:55:52.250 144 12665.17 134.20 54873.30 88888.00 2013-05-24 00:55:52.375 144 12665.17 134.22 54873.28 88888.00 2013-05-24 00:55:52.500 144 12665.20 134.20 54873.28 88888.00 2013-05-24 00:55:52.625 144 12665.25 134.20 54873.28 88888.00 2013-05-24 00:55:52.750 144 12665.35 134.22 54873.30 88888.00 2013-05-24 00:55:52.875 144 12665.38 134.28 54873.32 88888.00 2013-05-24 00:55:53.000 144 12665.33 134.25 54873.30 88888.00 2013-05-24 00:55:53.125 144 12665.33 134.25 54873.35 88888.00 2013-05-24 00:55:53.250 144 12665.30 134.25 54873.30 88888.00 2013-05-24 00:55:53.375 144 12665.27 134.25 54873.28 88888.00 2013-05-24 00:55:53.500 144 12665.27 134.25 54873.22 88888.00 2013-05-24 00:55:53.625 144 12665.30 134.28 54873.30 88888.00 2013-05-24 00:55:53.750 144 12665.35 134.28 54873.28 88888.00 2013-05-24 00:55:53.875 144 12665.38 134.28 54873.22 88888.00 2013-05-24 00:55:54.000 144 12665.40 134.25 54873.22 88888.00 2013-05-24 00:55:54.125 144 12665.40 134.25 54873.25 88888.00 2013-05-24 00:55:54.250 144 12665.40 134.20 54873.28 88888.00 2013-05-24 00:55:54.375 144 12665.38 134.22 54873.28 88888.00 2013-05-24 00:55:54.500 144 12665.40 134.25 54873.32 88888.00 2013-05-24 00:55:54.625 144 12665.42 134.28 54873.35 88888.00 2013-05-24 00:55:54.750 144 12665.50 134.30 54873.30 88888.00 2013-05-24 00:55:54.875 144 12665.55 134.28 54873.28 88888.00 2013-05-24 00:55:55.000 144 12665.58 134.30 54873.30 88888.00 2013-05-24 00:55:55.125 144 12665.58 134.28 54873.30 88888.00 2013-05-24 00:55:55.250 144 12665.55 134.28 54873.30 88888.00 2013-05-24 00:55:55.375 144 12665.58 134.30 54873.32 88888.00 2013-05-24 00:55:55.500 144 12665.58 134.30 54873.30 88888.00 2013-05-24 00:55:55.625 144 12665.58 134.28 54873.32 88888.00 2013-05-24 00:55:55.750 144 12665.55 134.30 54873.32 88888.00 2013-05-24 00:55:55.875 144 12665.45 134.30 54873.28 88888.00 2013-05-24 00:55:56.000 144 12665.50 134.30 54873.25 88888.00 2013-05-24 00:55:56.125 144 12665.55 134.30 54873.30 88888.00 2013-05-24 00:55:56.250 144 12665.55 134.25 54873.32 88888.00 2013-05-24 00:55:56.375 144 12665.58 134.32 54873.32 88888.00 2013-05-24 00:55:56.500 144 12665.52 134.32 54873.30 88888.00 2013-05-24 00:55:56.625 144 12665.50 134.28 54873.28 88888.00 2013-05-24 00:55:56.750 144 12665.52 134.28 54873.28 88888.00 2013-05-24 00:55:56.875 144 12665.42 134.28 54873.28 88888.00 2013-05-24 00:55:57.000 144 12665.45 134.32 54873.28 88888.00 2013-05-24 00:55:57.125 144 12665.50 134.32 54873.32 88888.00 2013-05-24 00:55:57.250 144 12665.55 134.30 54873.35 88888.00 2013-05-24 00:55:57.375 144 12665.62 134.30 54873.30 88888.00 2013-05-24 00:55:57.500 144 12665.58 134.30 54873.30 88888.00 2013-05-24 00:55:57.625 144 12665.48 134.32 54873.30 88888.00 2013-05-24 00:55:57.750 144 12665.50 134.35 54873.32 88888.00 2013-05-24 00:55:57.875 144 12665.58 134.30 54873.30 88888.00 2013-05-24 00:55:58.000 144 12665.62 134.28 54873.30 88888.00 2013-05-24 00:55:58.125 144 12665.60 134.28 54873.30 88888.00 2013-05-24 00:55:58.250 144 12665.58 134.25 54873.32 88888.00 2013-05-24 00:55:58.375 144 12665.58 134.28 54873.32 88888.00 2013-05-24 00:55:58.500 144 12665.60 134.30 54873.38 88888.00 2013-05-24 00:55:58.625 144 12665.60 134.28 54873.35 88888.00 2013-05-24 00:55:58.750 144 12665.60 134.25 54873.32 88888.00 2013-05-24 00:55:58.875 144 12665.62 134.30 54873.38 88888.00 2013-05-24 00:55:59.000 144 12665.62 134.32 54873.38 88888.00 2013-05-24 00:55:59.125 144 12665.65 134.32 54873.38 88888.00 2013-05-24 00:55:59.250 144 12665.62 134.28 54873.38 88888.00 2013-05-24 00:55:59.375 144 12665.65 134.30 54873.38 88888.00 2013-05-24 00:55:59.500 144 12665.62 134.30 54873.38 88888.00 2013-05-24 00:55:59.625 144 12665.62 134.30 54873.32 88888.00 2013-05-24 00:55:59.750 144 12665.62 134.28 54873.28 88888.00 2013-05-24 00:55:59.875 144 12665.65 134.30 54873.32 88888.00 2013-05-24 00:56:00.000 144 12665.65 134.30 54873.32 88888.00 2013-05-24 00:56:00.125 144 12665.67 134.28 54873.32 88888.00 2013-05-24 00:56:00.250 144 12665.70 134.28 54873.32 88888.00 2013-05-24 00:56:00.375 144 12665.67 134.32 54873.38 88888.00 2013-05-24 00:56:00.500 144 12665.70 134.38 54873.43 88888.00 2013-05-24 00:56:00.625 144 12665.70 134.38 54873.43 88888.00 2013-05-24 00:56:00.750 144 12665.67 134.30 54873.40 88888.00 2013-05-24 00:56:00.875 144 12665.67 134.28 54873.38 88888.00 2013-05-24 00:56:01.000 144 12665.67 134.28 54873.38 88888.00 2013-05-24 00:56:01.125 144 12665.70 134.35 54873.45 88888.00 2013-05-24 00:56:01.250 144 12665.65 134.28 54873.40 88888.00 2013-05-24 00:56:01.375 144 12665.70 134.32 54873.40 88888.00 2013-05-24 00:56:01.500 144 12665.62 134.28 54873.35 88888.00 2013-05-24 00:56:01.625 144 12665.58 134.28 54873.38 88888.00 2013-05-24 00:56:01.750 144 12665.62 134.30 54873.40 88888.00 2013-05-24 00:56:01.875 144 12665.65 134.32 54873.38 88888.00 2013-05-24 00:56:02.000 144 12665.67 134.32 54873.35 88888.00 2013-05-24 00:56:02.125 144 12665.62 134.32 54873.35 88888.00 2013-05-24 00:56:02.250 144 12665.65 134.28 54873.38 88888.00 2013-05-24 00:56:02.375 144 12665.75 134.32 54873.38 88888.00 2013-05-24 00:56:02.500 144 12665.73 134.30 54873.35 88888.00 2013-05-24 00:56:02.625 144 12665.75 134.30 54873.38 88888.00 2013-05-24 00:56:02.750 144 12665.75 134.30 54873.35 88888.00 2013-05-24 00:56:02.875 144 12665.73 134.30 54873.38 88888.00 2013-05-24 00:56:03.000 144 12665.67 134.30 54873.38 88888.00 2013-05-24 00:56:03.125 144 12665.67 134.32 54873.40 88888.00 2013-05-24 00:56:03.250 144 12665.65 134.25 54873.40 88888.00 2013-05-24 00:56:03.375 144 12665.67 134.30 54873.43 88888.00 2013-05-24 00:56:03.500 144 12665.75 134.32 54873.40 88888.00 2013-05-24 00:56:03.625 144 12665.80 134.32 54873.38 88888.00 2013-05-24 00:56:03.750 144 12665.77 134.28 54873.40 88888.00 2013-05-24 00:56:03.875 144 12665.85 134.28 54873.40 88888.00 2013-05-24 00:56:04.000 144 12665.83 134.28 54873.40 88888.00 2013-05-24 00:56:04.125 144 12665.83 134.30 54873.38 88888.00 2013-05-24 00:56:04.250 144 12665.75 134.28 54873.38 88888.00 2013-05-24 00:56:04.375 144 12665.77 134.25 54873.35 88888.00 2013-05-24 00:56:04.500 144 12665.83 134.22 54873.32 88888.00 2013-05-24 00:56:04.625 144 12665.85 134.28 54873.38 88888.00 2013-05-24 00:56:04.750 144 12665.90 134.35 54873.38 88888.00 2013-05-24 00:56:04.875 144 12665.90 134.35 54873.40 88888.00 2013-05-24 00:56:05.000 144 12665.85 134.32 54873.38 88888.00 2013-05-24 00:56:05.125 144 12665.77 134.30 54873.43 88888.00 2013-05-24 00:56:05.250 144 12665.75 134.32 54873.43 88888.00 2013-05-24 00:56:05.375 144 12665.80 134.32 54873.47 88888.00 2013-05-24 00:56:05.500 144 12665.80 134.35 54873.47 88888.00 2013-05-24 00:56:05.625 144 12665.80 134.30 54873.47 88888.00 2013-05-24 00:56:05.750 144 12665.85 134.32 54873.45 88888.00 2013-05-24 00:56:05.875 144 12665.88 134.30 54873.45 88888.00 2013-05-24 00:56:06.000 144 12665.92 134.30 54873.45 88888.00 2013-05-24 00:56:06.125 144 12666.02 134.32 54873.43 88888.00 2013-05-24 00:56:06.250 144 12666.02 134.30 54873.45 88888.00 2013-05-24 00:56:06.375 144 12665.95 134.28 54873.45 88888.00 2013-05-24 00:56:06.500 144 12665.92 134.28 54873.43 88888.00 2013-05-24 00:56:06.625 144 12665.92 134.30 54873.45 88888.00 2013-05-24 00:56:06.750 144 12665.90 134.32 54873.50 88888.00 2013-05-24 00:56:06.875 144 12665.95 134.30 54873.50 88888.00 2013-05-24 00:56:07.000 144 12665.98 134.28 54873.45 88888.00 2013-05-24 00:56:07.125 144 12665.95 134.25 54873.40 88888.00 2013-05-24 00:56:07.250 144 12665.92 134.25 54873.45 88888.00 2013-05-24 00:56:07.375 144 12665.95 134.32 54873.43 88888.00 2013-05-24 00:56:07.500 144 12665.90 134.32 54873.45 88888.00 2013-05-24 00:56:07.625 144 12665.88 134.35 54873.45 88888.00 2013-05-24 00:56:07.750 144 12665.83 134.28 54873.43 88888.00 2013-05-24 00:56:07.875 144 12665.90 134.28 54873.40 88888.00 2013-05-24 00:56:08.000 144 12665.95 134.30 54873.40 88888.00 2013-05-24 00:56:08.125 144 12665.88 134.25 54873.40 88888.00 2013-05-24 00:56:08.250 144 12665.85 134.25 54873.45 88888.00 2013-05-24 00:56:08.375 144 12665.92 134.25 54873.43 88888.00 2013-05-24 00:56:08.500 144 12665.98 134.25 54873.38 88888.00 2013-05-24 00:56:08.625 144 12665.98 134.28 54873.43 88888.00 2013-05-24 00:56:08.750 144 12665.98 134.28 54873.43 88888.00 2013-05-24 00:56:08.875 144 12665.98 134.25 54873.43 88888.00 2013-05-24 00:56:09.000 144 12666.00 134.28 54873.40 88888.00 2013-05-24 00:56:09.125 144 12666.08 134.30 54873.43 88888.00 2013-05-24 00:56:09.250 144 12666.08 134.28 54873.45 88888.00 2013-05-24 00:56:09.375 144 12666.02 134.28 54873.45 88888.00 2013-05-24 00:56:09.500 144 12666.00 134.22 54873.40 88888.00 2013-05-24 00:56:09.625 144 12666.02 134.20 54873.38 88888.00 2013-05-24 00:56:09.750 144 12666.10 134.30 54873.43 88888.00 2013-05-24 00:56:09.875 144 12666.15 134.30 54873.45 88888.00 2013-05-24 00:56:10.000 144 12666.05 134.28 54873.45 88888.00 2013-05-24 00:56:10.125 144 12666.02 134.28 54873.45 88888.00 2013-05-24 00:56:10.250 144 12666.02 134.25 54873.43 88888.00 2013-05-24 00:56:10.375 144 12666.05 134.22 54873.45 88888.00 2013-05-24 00:56:10.500 144 12666.05 134.22 54873.43 88888.00 2013-05-24 00:56:10.625 144 12666.08 134.25 54873.45 88888.00 2013-05-24 00:56:10.750 144 12666.17 134.30 54873.45 88888.00 2013-05-24 00:56:10.875 144 12666.10 134.30 54873.45 88888.00 2013-05-24 00:56:11.000 144 12666.10 134.30 54873.43 88888.00 2013-05-24 00:56:11.125 144 12666.12 134.30 54873.43 88888.00 2013-05-24 00:56:11.250 144 12666.17 134.30 54873.45 88888.00 2013-05-24 00:56:11.375 144 12666.23 134.32 54873.43 88888.00 2013-05-24 00:56:11.500 144 12666.20 134.30 54873.40 88888.00 2013-05-24 00:56:11.625 144 12666.20 134.30 54873.45 88888.00 2013-05-24 00:56:11.750 144 12666.23 134.32 54873.47 88888.00 2013-05-24 00:56:11.875 144 12666.20 134.35 54873.47 88888.00 2013-05-24 00:56:12.000 144 12666.15 134.32 54873.47 88888.00 2013-05-24 00:56:12.125 144 12666.15 134.28 54873.43 88888.00 2013-05-24 00:56:12.250 144 12666.17 134.25 54873.43 88888.00 2013-05-24 00:56:12.375 144 12666.20 134.28 54873.43 88888.00 2013-05-24 00:56:12.500 144 12666.20 134.25 54873.43 88888.00 2013-05-24 00:56:12.625 144 12666.15 134.22 54873.43 88888.00 2013-05-24 00:56:12.750 144 12666.15 134.30 54873.45 88888.00 2013-05-24 00:56:12.875 144 12666.20 134.35 54873.47 88888.00 2013-05-24 00:56:13.000 144 12666.25 134.32 54873.43 88888.00 2013-05-24 00:56:13.125 144 12666.27 134.32 54873.43 88888.00 2013-05-24 00:56:13.250 144 12666.25 134.30 54873.40 88888.00 2013-05-24 00:56:13.375 144 12666.20 134.30 54873.40 88888.00 2013-05-24 00:56:13.500 144 12666.17 134.28 54873.40 88888.00 2013-05-24 00:56:13.625 144 12666.17 134.28 54873.43 88888.00 2013-05-24 00:56:13.750 144 12666.20 134.25 54873.45 88888.00 2013-05-24 00:56:13.875 144 12666.25 134.30 54873.45 88888.00 2013-05-24 00:56:14.000 144 12666.27 134.30 54873.45 88888.00 2013-05-24 00:56:14.125 144 12666.27 134.25 54873.45 88888.00 2013-05-24 00:56:14.250 144 12666.25 134.25 54873.45 88888.00 2013-05-24 00:56:14.375 144 12666.23 134.25 54873.45 88888.00 2013-05-24 00:56:14.500 144 12666.25 134.28 54873.45 88888.00 2013-05-24 00:56:14.625 144 12666.33 134.35 54873.45 88888.00 2013-05-24 00:56:14.750 144 12666.27 134.32 54873.47 88888.00 2013-05-24 00:56:14.875 144 12666.30 134.28 54873.45 88888.00 2013-05-24 00:56:15.000 144 12666.27 134.28 54873.45 88888.00 2013-05-24 00:56:15.125 144 12666.30 134.25 54873.45 88888.00 2013-05-24 00:56:15.250 144 12666.33 134.22 54873.47 88888.00 2013-05-24 00:56:15.375 144 12666.38 134.25 54873.50 88888.00 2013-05-24 00:56:15.500 144 12666.33 134.28 54873.45 88888.00 2013-05-24 00:56:15.625 144 12666.33 134.22 54873.40 88888.00 2013-05-24 00:56:15.750 144 12666.35 134.25 54873.43 88888.00 2013-05-24 00:56:15.875 144 12666.40 134.25 54873.43 88888.00 2013-05-24 00:56:16.000 144 12666.45 134.28 54873.45 88888.00 2013-05-24 00:56:16.125 144 12666.45 134.28 54873.45 88888.00 2013-05-24 00:56:16.250 144 12666.38 134.25 54873.45 88888.00 2013-05-24 00:56:16.375 144 12666.38 134.28 54873.50 88888.00 2013-05-24 00:56:16.500 144 12666.42 134.30 54873.50 88888.00 2013-05-24 00:56:16.625 144 12666.45 134.30 54873.53 88888.00 2013-05-24 00:56:16.750 144 12666.48 134.28 54873.50 88888.00 2013-05-24 00:56:16.875 144 12666.48 134.25 54873.45 88888.00 2013-05-24 00:56:17.000 144 12666.42 134.28 54873.47 88888.00 2013-05-24 00:56:17.125 144 12666.40 134.30 54873.50 88888.00 2013-05-24 00:56:17.250 144 12666.40 134.28 54873.47 88888.00 2013-05-24 00:56:17.375 144 12666.50 134.30 54873.47 88888.00 2013-05-24 00:56:17.500 144 12666.55 134.30 54873.47 88888.00 2013-05-24 00:56:17.625 144 12666.52 134.25 54873.50 88888.00 2013-05-24 00:56:17.750 144 12666.52 134.25 54873.47 88888.00 2013-05-24 00:56:17.875 144 12666.52 134.25 54873.50 88888.00 2013-05-24 00:56:18.000 144 12666.58 134.25 54873.47 88888.00 2013-05-24 00:56:18.125 144 12666.62 134.28 54873.47 88888.00 2013-05-24 00:56:18.250 144 12666.65 134.30 54873.53 88888.00 2013-05-24 00:56:18.375 144 12666.60 134.32 54873.55 88888.00 2013-05-24 00:56:18.500 144 12666.52 134.25 54873.50 88888.00 2013-05-24 00:56:18.625 144 12666.62 134.25 54873.53 88888.00 2013-05-24 00:56:18.750 144 12666.70 134.32 54873.55 88888.00 2013-05-24 00:56:18.875 144 12666.73 134.35 54873.55 88888.00 2013-05-24 00:56:19.000 144 12666.73 134.32 54873.53 88888.00 2013-05-24 00:56:19.125 144 12666.70 134.30 54873.55 88888.00 2013-05-24 00:56:19.250 144 12666.75 134.28 54873.53 88888.00 2013-05-24 00:56:19.375 144 12666.77 134.30 54873.53 88888.00 2013-05-24 00:56:19.500 144 12666.77 134.35 54873.53 88888.00 2013-05-24 00:56:19.625 144 12666.75 134.35 54873.53 88888.00 2013-05-24 00:56:19.750 144 12666.75 134.35 54873.53 88888.00 2013-05-24 00:56:19.875 144 12666.73 134.32 54873.50 88888.00 2013-05-24 00:56:20.000 144 12666.75 134.35 54873.50 88888.00 2013-05-24 00:56:20.125 144 12666.80 134.38 54873.50 88888.00 2013-05-24 00:56:20.250 144 12666.75 134.30 54873.53 88888.00 2013-05-24 00:56:20.375 144 12666.70 134.28 54873.50 88888.00 2013-05-24 00:56:20.500 144 12666.67 134.28 54873.47 88888.00 2013-05-24 00:56:20.625 144 12666.70 134.32 54873.55 88888.00 2013-05-24 00:56:20.750 144 12666.73 134.32 54873.53 88888.00 2013-05-24 00:56:20.875 144 12666.73 134.32 54873.53 88888.00 2013-05-24 00:56:21.000 144 12666.77 134.35 54873.47 88888.00 2013-05-24 00:56:21.125 144 12666.77 134.38 54873.53 88888.00 2013-05-24 00:56:21.250 144 12666.83 134.35 54873.53 88888.00 2013-05-24 00:56:21.375 144 12666.88 134.35 54873.53 88888.00 2013-05-24 00:56:21.500 144 12666.83 134.32 54873.53 88888.00 2013-05-24 00:56:21.625 144 12666.83 134.35 54873.53 88888.00 2013-05-24 00:56:21.750 144 12666.83 134.35 54873.53 88888.00 2013-05-24 00:56:21.875 144 12666.83 134.35 54873.50 88888.00 2013-05-24 00:56:22.000 144 12666.90 134.32 54873.47 88888.00 2013-05-24 00:56:22.125 144 12666.92 134.38 54873.50 88888.00 2013-05-24 00:56:22.250 144 12666.92 134.38 54873.50 88888.00 2013-05-24 00:56:22.375 144 12666.88 134.38 54873.47 88888.00 2013-05-24 00:56:22.500 144 12666.85 134.38 54873.43 88888.00 2013-05-24 00:56:22.625 144 12666.83 134.40 54873.47 88888.00 2013-05-24 00:56:22.750 144 12666.88 134.40 54873.50 88888.00 2013-05-24 00:56:22.875 144 12666.92 134.43 54873.55 88888.00 2013-05-24 00:56:23.000 144 12666.95 134.43 54873.55 88888.00 2013-05-24 00:56:23.125 144 12666.92 134.40 54873.50 88888.00 2013-05-24 00:56:23.250 144 12666.92 134.40 54873.53 88888.00 2013-05-24 00:56:23.375 144 12666.98 134.38 54873.50 88888.00 2013-05-24 00:56:23.500 144 12666.95 134.35 54873.45 88888.00 2013-05-24 00:56:23.625 144 12666.90 134.38 54873.45 88888.00 2013-05-24 00:56:23.750 144 12666.92 134.43 54873.50 88888.00 2013-05-24 00:56:23.875 144 12666.88 134.45 54873.53 88888.00 2013-05-24 00:56:24.000 144 12666.88 134.45 54873.50 88888.00 2013-05-24 00:56:24.125 144 12666.85 134.40 54873.45 88888.00 2013-05-24 00:56:24.250 144 12666.77 134.38 54873.43 88888.00 2013-05-24 00:56:24.375 144 12666.85 134.40 54873.45 88888.00 2013-05-24 00:56:24.500 144 12666.90 134.40 54873.47 88888.00 2013-05-24 00:56:24.625 144 12666.92 134.38 54873.47 88888.00 2013-05-24 00:56:24.750 144 12666.95 134.43 54873.53 88888.00 2013-05-24 00:56:24.875 144 12666.90 134.47 54873.53 88888.00 2013-05-24 00:56:25.000 144 12666.88 134.47 54873.53 88888.00 2013-05-24 00:56:25.125 144 12666.92 134.47 54873.53 88888.00 2013-05-24 00:56:25.250 144 12666.95 134.47 54873.53 88888.00 2013-05-24 00:56:25.375 144 12666.95 134.43 54873.53 88888.00 2013-05-24 00:56:25.500 144 12667.00 134.45 54873.53 88888.00 2013-05-24 00:56:25.625 144 12667.02 134.47 54873.55 88888.00 2013-05-24 00:56:25.750 144 12666.98 134.45 54873.55 88888.00 2013-05-24 00:56:25.875 144 12667.00 134.47 54873.55 88888.00 2013-05-24 00:56:26.000 144 12667.08 134.47 54873.53 88888.00 2013-05-24 00:56:26.125 144 12667.10 134.50 54873.55 88888.00 2013-05-24 00:56:26.250 144 12667.08 134.45 54873.55 88888.00 2013-05-24 00:56:26.375 144 12667.05 134.47 54873.57 88888.00 2013-05-24 00:56:26.500 144 12667.02 134.45 54873.55 88888.00 2013-05-24 00:56:26.625 144 12667.08 134.45 54873.50 88888.00 2013-05-24 00:56:26.750 144 12667.10 134.50 54873.50 88888.00 2013-05-24 00:56:26.875 144 12667.10 134.53 54873.55 88888.00 2013-05-24 00:56:27.000 144 12667.10 134.53 54873.53 88888.00 2013-05-24 00:56:27.125 144 12667.15 134.50 54873.53 88888.00 2013-05-24 00:56:27.250 144 12667.10 134.47 54873.55 88888.00 2013-05-24 00:56:27.375 144 12667.12 134.50 54873.55 88888.00 2013-05-24 00:56:27.500 144 12667.15 134.53 54873.53 88888.00 2013-05-24 00:56:27.625 144 12667.20 134.53 54873.57 88888.00 2013-05-24 00:56:27.750 144 12667.27 134.55 54873.55 88888.00 2013-05-24 00:56:27.875 144 12667.23 134.53 54873.57 88888.00 2013-05-24 00:56:28.000 144 12667.15 134.47 54873.53 88888.00 2013-05-24 00:56:28.125 144 12667.15 134.47 54873.53 88888.00 2013-05-24 00:56:28.250 144 12667.25 134.53 54873.55 88888.00 2013-05-24 00:56:28.375 144 12667.30 134.53 54873.53 88888.00 2013-05-24 00:56:28.500 144 12667.33 134.53 54873.53 88888.00 2013-05-24 00:56:28.625 144 12667.35 134.50 54873.53 88888.00 2013-05-24 00:56:28.750 144 12667.38 134.53 54873.55 88888.00 2013-05-24 00:56:28.875 144 12667.33 134.53 54873.53 88888.00 2013-05-24 00:56:29.000 144 12667.33 134.53 54873.53 88888.00 2013-05-24 00:56:29.125 144 12667.30 134.53 54873.55 88888.00 2013-05-24 00:56:29.250 144 12667.25 134.55 54873.55 88888.00 2013-05-24 00:56:29.375 144 12667.25 134.55 54873.57 88888.00 2013-05-24 00:56:29.500 144 12667.30 134.57 54873.57 88888.00 2013-05-24 00:56:29.625 144 12667.30 134.55 54873.57 88888.00 2013-05-24 00:56:29.750 144 12667.30 134.55 54873.57 88888.00 2013-05-24 00:56:29.875 144 12667.27 134.57 54873.57 88888.00 2013-05-24 00:56:30.000 144 12667.30 134.57 54873.60 88888.00 2013-05-24 00:56:30.125 144 12667.35 134.57 54873.60 88888.00 2013-05-24 00:56:30.250 144 12667.30 134.57 54873.57 88888.00 2013-05-24 00:56:30.375 144 12667.27 134.55 54873.55 88888.00 2013-05-24 00:56:30.500 144 12667.27 134.50 54873.50 88888.00 2013-05-24 00:56:30.625 144 12667.27 134.50 54873.53 88888.00 2013-05-24 00:56:30.750 144 12667.33 134.50 54873.57 88888.00 2013-05-24 00:56:30.875 144 12667.35 134.45 54873.55 88888.00 2013-05-24 00:56:31.000 144 12667.33 134.45 54873.53 88888.00 2013-05-24 00:56:31.125 144 12667.30 134.47 54873.55 88888.00 2013-05-24 00:56:31.250 144 12667.33 134.53 54873.57 88888.00 2013-05-24 00:56:31.375 144 12667.33 134.55 54873.57 88888.00 2013-05-24 00:56:31.500 144 12667.38 134.47 54873.55 88888.00 2013-05-24 00:56:31.625 144 12667.38 134.45 54873.53 88888.00 2013-05-24 00:56:31.750 144 12667.40 134.53 54873.57 88888.00 2013-05-24 00:56:31.875 144 12667.42 134.55 54873.62 88888.00 2013-05-24 00:56:32.000 144 12667.50 134.55 54873.62 88888.00 2013-05-24 00:56:32.125 144 12667.45 134.53 54873.60 88888.00 2013-05-24 00:56:32.250 144 12667.30 134.47 54873.57 88888.00 2013-05-24 00:56:32.375 144 12667.27 134.47 54873.57 88888.00 2013-05-24 00:56:32.500 144 12667.33 134.47 54873.60 88888.00 2013-05-24 00:56:32.625 144 12667.38 134.50 54873.60 88888.00 2013-05-24 00:56:32.750 144 12667.45 134.53 54873.62 88888.00 2013-05-24 00:56:32.875 144 12667.48 134.53 54873.65 88888.00 2013-05-24 00:56:33.000 144 12667.50 134.55 54873.65 88888.00 2013-05-24 00:56:33.125 144 12667.45 134.53 54873.62 88888.00 2013-05-24 00:56:33.250 144 12667.38 134.45 54873.62 88888.00 2013-05-24 00:56:33.375 144 12667.42 134.47 54873.65 88888.00 2013-05-24 00:56:33.500 144 12667.42 134.50 54873.60 88888.00 2013-05-24 00:56:33.625 144 12667.38 134.47 54873.60 88888.00 2013-05-24 00:56:33.750 144 12667.35 134.47 54873.62 88888.00 2013-05-24 00:56:33.875 144 12667.35 134.47 54873.65 88888.00 2013-05-24 00:56:34.000 144 12667.38 134.45 54873.62 88888.00 2013-05-24 00:56:34.125 144 12667.45 134.47 54873.65 88888.00 2013-05-24 00:56:34.250 144 12667.45 134.55 54873.65 88888.00 2013-05-24 00:56:34.375 144 12667.40 134.50 54873.65 88888.00 2013-05-24 00:56:34.500 144 12667.35 134.47 54873.65 88888.00 2013-05-24 00:56:34.625 144 12667.38 134.47 54873.65 88888.00 2013-05-24 00:56:34.750 144 12667.42 134.45 54873.60 88888.00 2013-05-24 00:56:34.875 144 12667.40 134.45 54873.62 88888.00 2013-05-24 00:56:35.000 144 12667.35 134.47 54873.65 88888.00 2013-05-24 00:56:35.125 144 12667.38 134.53 54873.68 88888.00 2013-05-24 00:56:35.250 144 12667.40 134.50 54873.68 88888.00 2013-05-24 00:56:35.375 144 12667.38 134.47 54873.68 88888.00 2013-05-24 00:56:35.500 144 12667.42 134.45 54873.65 88888.00 2013-05-24 00:56:35.625 144 12667.42 134.47 54873.68 88888.00 2013-05-24 00:56:35.750 144 12667.40 134.50 54873.68 88888.00 2013-05-24 00:56:35.875 144 12667.42 134.47 54873.68 88888.00 2013-05-24 00:56:36.000 144 12667.42 134.45 54873.62 88888.00 2013-05-24 00:56:36.125 144 12667.42 134.43 54873.62 88888.00 2013-05-24 00:56:36.250 144 12667.42 134.45 54873.68 88888.00 2013-05-24 00:56:36.375 144 12667.50 134.47 54873.70 88888.00 2013-05-24 00:56:36.500 144 12667.48 134.45 54873.70 88888.00 2013-05-24 00:56:36.625 144 12667.40 134.45 54873.68 88888.00 2013-05-24 00:56:36.750 144 12667.42 134.47 54873.68 88888.00 2013-05-24 00:56:36.875 144 12667.45 134.45 54873.65 88888.00 2013-05-24 00:56:37.000 144 12667.40 134.45 54873.65 88888.00 2013-05-24 00:56:37.125 144 12667.40 134.45 54873.68 88888.00 2013-05-24 00:56:37.250 144 12667.38 134.40 54873.65 88888.00 2013-05-24 00:56:37.375 144 12667.38 134.40 54873.65 88888.00 2013-05-24 00:56:37.500 144 12667.33 134.43 54873.62 88888.00 2013-05-24 00:56:37.625 144 12667.27 134.40 54873.60 88888.00 2013-05-24 00:56:37.750 144 12667.27 134.40 54873.65 88888.00 2013-05-24 00:56:37.875 144 12667.33 134.45 54873.68 88888.00 2013-05-24 00:56:38.000 144 12667.40 134.47 54873.70 88888.00 2013-05-24 00:56:38.125 144 12667.35 134.45 54873.70 88888.00 2013-05-24 00:56:38.250 144 12667.27 134.40 54873.68 88888.00 2013-05-24 00:56:38.375 144 12667.25 134.40 54873.65 88888.00 2013-05-24 00:56:38.500 144 12667.20 134.40 54873.68 88888.00 2013-05-24 00:56:38.625 144 12667.17 134.43 54873.70 88888.00 2013-05-24 00:56:38.750 144 12667.17 134.45 54873.70 88888.00 2013-05-24 00:56:38.875 144 12667.23 134.43 54873.68 88888.00 2013-05-24 00:56:39.000 144 12667.27 134.40 54873.68 88888.00 2013-05-24 00:56:39.125 144 12667.33 134.43 54873.70 88888.00 2013-05-24 00:56:39.250 144 12667.35 134.38 54873.70 88888.00 2013-05-24 00:56:39.375 144 12667.35 134.35 54873.65 88888.00 2013-05-24 00:56:39.500 144 12667.38 134.35 54873.68 88888.00 2013-05-24 00:56:39.625 144 12667.42 134.40 54873.70 88888.00 2013-05-24 00:56:39.750 144 12667.40 134.40 54873.72 88888.00 2013-05-24 00:56:39.875 144 12667.30 134.40 54873.68 88888.00 2013-05-24 00:56:40.000 144 12667.20 134.38 54873.68 88888.00 2013-05-24 00:56:40.125 144 12667.23 134.40 54873.72 88888.00 2013-05-24 00:56:40.250 144 12667.25 134.38 54873.70 88888.00 2013-05-24 00:56:40.375 144 12667.30 134.35 54873.68 88888.00 2013-05-24 00:56:40.500 144 12667.23 134.28 54873.65 88888.00 2013-05-24 00:56:40.625 144 12667.23 134.30 54873.65 88888.00 2013-05-24 00:56:40.750 144 12667.30 134.35 54873.68 88888.00 2013-05-24 00:56:40.875 144 12667.25 134.35 54873.68 88888.00 2013-05-24 00:56:41.000 144 12667.20 134.32 54873.65 88888.00 2013-05-24 00:56:41.125 144 12667.23 134.32 54873.65 88888.00 2013-05-24 00:56:41.250 144 12667.23 134.32 54873.70 88888.00 2013-05-24 00:56:41.375 144 12667.25 134.32 54873.70 88888.00 2013-05-24 00:56:41.500 144 12667.25 134.32 54873.72 88888.00 2013-05-24 00:56:41.625 144 12667.27 134.30 54873.75 88888.00 2013-05-24 00:56:41.750 144 12667.35 134.35 54873.72 88888.00 2013-05-24 00:56:41.875 144 12667.33 134.38 54873.72 88888.00 2013-05-24 00:56:42.000 144 12667.33 134.35 54873.70 88888.00 2013-05-24 00:56:42.125 144 12667.33 134.35 54873.72 88888.00 2013-05-24 00:56:42.250 144 12667.27 134.32 54873.72 88888.00 2013-05-24 00:56:42.375 144 12667.25 134.32 54873.72 88888.00 2013-05-24 00:56:42.500 144 12667.23 134.35 54873.70 88888.00 2013-05-24 00:56:42.625 144 12667.17 134.32 54873.70 88888.00 2013-05-24 00:56:42.750 144 12667.20 134.28 54873.70 88888.00 2013-05-24 00:56:42.875 144 12667.27 134.30 54873.68 88888.00 2013-05-24 00:56:43.000 144 12667.30 134.28 54873.65 88888.00 2013-05-24 00:56:43.125 144 12667.33 134.25 54873.68 88888.00 2013-05-24 00:56:43.250 144 12667.30 134.28 54873.68 88888.00 2013-05-24 00:56:43.375 144 12667.33 134.35 54873.70 88888.00 2013-05-24 00:56:43.500 144 12667.35 134.32 54873.70 88888.00 2013-05-24 00:56:43.625 144 12667.33 134.30 54873.68 88888.00 2013-05-24 00:56:43.750 144 12667.35 134.30 54873.68 88888.00 2013-05-24 00:56:43.875 144 12667.33 134.28 54873.72 88888.00 2013-05-24 00:56:44.000 144 12667.27 134.30 54873.72 88888.00 2013-05-24 00:56:44.125 144 12667.27 134.30 54873.75 88888.00 2013-05-24 00:56:44.250 144 12667.27 134.25 54873.75 88888.00 2013-05-24 00:56:44.375 144 12667.25 134.22 54873.78 88888.00 2013-05-24 00:56:44.500 144 12667.27 134.28 54873.75 88888.00 2013-05-24 00:56:44.625 144 12667.33 134.30 54873.75 88888.00 2013-05-24 00:56:44.750 144 12667.33 134.32 54873.80 88888.00 2013-05-24 00:56:44.875 144 12667.35 134.35 54873.82 88888.00 2013-05-24 00:56:45.000 144 12667.38 134.30 54873.75 88888.00 2013-05-24 00:56:45.125 144 12667.35 134.28 54873.75 88888.00 2013-05-24 00:56:45.250 144 12667.27 134.28 54873.78 88888.00 2013-05-24 00:56:45.375 144 12667.30 134.28 54873.75 88888.00 2013-05-24 00:56:45.500 144 12667.30 134.25 54873.75 88888.00 2013-05-24 00:56:45.625 144 12667.23 134.20 54873.75 88888.00 2013-05-24 00:56:45.750 144 12667.25 134.25 54873.80 88888.00 2013-05-24 00:56:45.875 144 12667.25 134.25 54873.75 88888.00 2013-05-24 00:56:46.000 144 12667.23 134.20 54873.70 88888.00 2013-05-24 00:56:46.125 144 12667.27 134.25 54873.72 88888.00 2013-05-24 00:56:46.250 144 12667.25 134.25 54873.75 88888.00 2013-05-24 00:56:46.375 144 12667.27 134.25 54873.75 88888.00 2013-05-24 00:56:46.500 144 12667.25 134.22 54873.72 88888.00 2013-05-24 00:56:46.625 144 12667.20 134.25 54873.75 88888.00 2013-05-24 00:56:46.750 144 12667.17 134.25 54873.75 88888.00 2013-05-24 00:56:46.875 144 12667.15 134.22 54873.72 88888.00 2013-05-24 00:56:47.000 144 12667.12 134.20 54873.72 88888.00 2013-05-24 00:56:47.125 144 12667.15 134.22 54873.75 88888.00 2013-05-24 00:56:47.250 144 12667.20 134.20 54873.78 88888.00 2013-05-24 00:56:47.375 144 12667.30 134.22 54873.80 88888.00 2013-05-24 00:56:47.500 144 12667.33 134.22 54873.80 88888.00 2013-05-24 00:56:47.625 144 12667.30 134.22 54873.82 88888.00 2013-05-24 00:56:47.750 144 12667.27 134.20 54873.80 88888.00 2013-05-24 00:56:47.875 144 12667.25 134.10 54873.75 88888.00 2013-05-24 00:56:48.000 144 12667.23 134.07 54873.72 88888.00 2013-05-24 00:56:48.125 144 12667.23 134.12 54873.80 88888.00 2013-05-24 00:56:48.250 144 12667.23 134.12 54873.82 88888.00 2013-05-24 00:56:48.375 144 12667.25 134.12 54873.82 88888.00 2013-05-24 00:56:48.500 144 12667.23 134.15 54873.80 88888.00 2013-05-24 00:56:48.625 144 12667.30 134.18 54873.82 88888.00 2013-05-24 00:56:48.750 144 12667.33 134.22 54873.85 88888.00 2013-05-24 00:56:48.875 144 12667.35 134.20 54873.82 88888.00 2013-05-24 00:56:49.000 144 12667.35 134.18 54873.80 88888.00 2013-05-24 00:56:49.125 144 12667.25 134.12 54873.80 88888.00 2013-05-24 00:56:49.250 144 12667.20 134.07 54873.82 88888.00 2013-05-24 00:56:49.375 144 12667.23 134.05 54873.78 88888.00 2013-05-24 00:56:49.500 144 12667.27 134.07 54873.78 88888.00 2013-05-24 00:56:49.625 144 12667.33 134.12 54873.80 88888.00 2013-05-24 00:56:49.750 144 12667.30 134.12 54873.80 88888.00 2013-05-24 00:56:49.875 144 12667.27 134.10 54873.80 88888.00 2013-05-24 00:56:50.000 144 12667.30 134.05 54873.80 88888.00 2013-05-24 00:56:50.125 144 12667.25 134.05 54873.80 88888.00 2013-05-24 00:56:50.250 144 12667.17 134.05 54873.78 88888.00 2013-05-24 00:56:50.375 144 12667.17 134.10 54873.80 88888.00 2013-05-24 00:56:50.500 144 12667.30 134.10 54873.80 88888.00 2013-05-24 00:56:50.625 144 12667.35 134.10 54873.78 88888.00 2013-05-24 00:56:50.750 144 12667.33 134.07 54873.82 88888.00 2013-05-24 00:56:50.875 144 12667.30 134.07 54873.85 88888.00 2013-05-24 00:56:51.000 144 12667.33 134.00 54873.82 88888.00 2013-05-24 00:56:51.125 144 12667.27 134.00 54873.82 88888.00 2013-05-24 00:56:51.250 144 12667.15 134.00 54873.82 88888.00 2013-05-24 00:56:51.375 144 12667.17 134.03 54873.80 88888.00 2013-05-24 00:56:51.500 144 12667.17 134.00 54873.80 88888.00 2013-05-24 00:56:51.625 144 12667.12 133.97 54873.82 88888.00 2013-05-24 00:56:51.750 144 12667.08 133.97 54873.82 88888.00 2013-05-24 00:56:51.875 144 12667.08 133.95 54873.80 88888.00 2013-05-24 00:56:52.000 144 12667.17 133.97 54873.80 88888.00 2013-05-24 00:56:52.125 144 12667.15 133.97 54873.78 88888.00 2013-05-24 00:56:52.250 144 12667.08 133.93 54873.80 88888.00 2013-05-24 00:56:52.375 144 12667.08 133.95 54873.78 88888.00 2013-05-24 00:56:52.500 144 12667.12 133.97 54873.80 88888.00 2013-05-24 00:56:52.625 144 12667.12 134.03 54873.85 88888.00 2013-05-24 00:56:52.750 144 12667.08 133.97 54873.85 88888.00 2013-05-24 00:56:52.875 144 12667.02 133.93 54873.82 88888.00 2013-05-24 00:56:53.000 144 12667.10 133.90 54873.78 88888.00 2013-05-24 00:56:53.125 144 12667.15 133.95 54873.80 88888.00 2013-05-24 00:56:53.250 144 12667.15 133.90 54873.82 88888.00 2013-05-24 00:56:53.375 144 12667.20 133.95 54873.82 88888.00 2013-05-24 00:56:53.500 144 12667.12 133.95 54873.85 88888.00 2013-05-24 00:56:53.625 144 12667.05 133.93 54873.85 88888.00 2013-05-24 00:56:53.750 144 12667.02 133.88 54873.80 88888.00 2013-05-24 00:56:53.875 144 12667.02 133.85 54873.80 88888.00 2013-05-24 00:56:54.000 144 12667.05 133.88 54873.82 88888.00 2013-05-24 00:56:54.125 144 12667.05 133.88 54873.82 88888.00 2013-05-24 00:56:54.250 144 12667.00 133.85 54873.85 88888.00 2013-05-24 00:56:54.375 144 12667.02 133.85 54873.85 88888.00 2013-05-24 00:56:54.500 144 12667.12 133.85 54873.85 88888.00 2013-05-24 00:56:54.625 144 12667.17 133.85 54873.85 88888.00 2013-05-24 00:56:54.750 144 12667.17 133.88 54873.82 88888.00 2013-05-24 00:56:54.875 144 12667.20 133.85 54873.82 88888.00 2013-05-24 00:56:55.000 144 12667.15 133.82 54873.82 88888.00 2013-05-24 00:56:55.125 144 12667.17 133.88 54873.82 88888.00 2013-05-24 00:56:55.250 144 12667.10 133.85 54873.80 88888.00 2013-05-24 00:56:55.375 144 12667.05 133.80 54873.78 88888.00 2013-05-24 00:56:55.500 144 12667.05 133.80 54873.78 88888.00 2013-05-24 00:56:55.625 144 12667.17 133.85 54873.82 88888.00 2013-05-24 00:56:55.750 144 12667.23 133.90 54873.85 88888.00 2013-05-24 00:56:55.875 144 12667.12 133.88 54873.85 88888.00 2013-05-24 00:56:56.000 144 12667.02 133.82 54873.85 88888.00 2013-05-24 00:56:56.125 144 12667.00 133.85 54873.85 88888.00 2013-05-24 00:56:56.250 144 12667.05 133.85 54873.90 88888.00 2013-05-24 00:56:56.375 144 12667.10 133.88 54873.90 88888.00 2013-05-24 00:56:56.500 144 12667.05 133.88 54873.85 88888.00 2013-05-24 00:56:56.625 144 12667.02 133.82 54873.85 88888.00 2013-05-24 00:56:56.750 144 12667.00 133.80 54873.82 88888.00 2013-05-24 00:56:56.875 144 12667.02 133.78 54873.85 88888.00 2013-05-24 00:56:57.000 144 12667.00 133.78 54873.85 88888.00 2013-05-24 00:56:57.125 144 12667.05 133.82 54873.85 88888.00 2013-05-24 00:56:57.250 144 12667.12 133.82 54873.85 88888.00 2013-05-24 00:56:57.375 144 12667.10 133.82 54873.88 88888.00 2013-05-24 00:56:57.500 144 12667.10 133.80 54873.85 88888.00 2013-05-24 00:56:57.625 144 12667.10 133.80 54873.85 88888.00 2013-05-24 00:56:57.750 144 12667.08 133.80 54873.85 88888.00 2013-05-24 00:56:57.875 144 12667.05 133.82 54873.85 88888.00 2013-05-24 00:56:58.000 144 12667.02 133.78 54873.82 88888.00 2013-05-24 00:56:58.125 144 12667.02 133.78 54873.80 88888.00 2013-05-24 00:56:58.250 144 12667.00 133.72 54873.82 88888.00 2013-05-24 00:56:58.375 144 12667.00 133.75 54873.82 88888.00 2013-05-24 00:56:58.500 144 12667.05 133.78 54873.85 88888.00 2013-05-24 00:56:58.625 144 12667.08 133.80 54873.88 88888.00 2013-05-24 00:56:58.750 144 12667.02 133.78 54873.82 88888.00 2013-05-24 00:56:58.875 144 12667.00 133.78 54873.82 88888.00 2013-05-24 00:56:59.000 144 12667.02 133.85 54873.88 88888.00 2013-05-24 00:56:59.125 144 12667.02 133.82 54873.90 88888.00 2013-05-24 00:56:59.250 144 12666.98 133.78 54873.88 88888.00 2013-05-24 00:56:59.375 144 12667.00 133.78 54873.85 88888.00 2013-05-24 00:56:59.500 144 12667.08 133.80 54873.88 88888.00 2013-05-24 00:56:59.625 144 12667.12 133.80 54873.88 88888.00 2013-05-24 00:56:59.750 144 12667.02 133.78 54873.85 88888.00 2013-05-24 00:56:59.875 144 12667.05 133.75 54873.85 88888.00 2013-05-24 00:57:00.000 144 12667.10 133.78 54873.85 88888.00 2013-05-24 00:57:00.125 144 12667.10 133.85 54873.88 88888.00 2013-05-24 00:57:00.250 144 12667.10 133.80 54873.90 88888.00 2013-05-24 00:57:00.375 144 12667.12 133.80 54873.88 88888.00 2013-05-24 00:57:00.500 144 12667.08 133.80 54873.85 88888.00 2013-05-24 00:57:00.625 144 12667.12 133.80 54873.85 88888.00 2013-05-24 00:57:00.750 144 12667.10 133.75 54873.82 88888.00 2013-05-24 00:57:00.875 144 12667.10 133.78 54873.82 88888.00 2013-05-24 00:57:01.000 144 12667.15 133.82 54873.85 88888.00 2013-05-24 00:57:01.125 144 12667.20 133.82 54873.85 88888.00 2013-05-24 00:57:01.250 144 12667.17 133.80 54873.85 88888.00 2013-05-24 00:57:01.375 144 12667.23 133.80 54873.88 88888.00 2013-05-24 00:57:01.500 144 12667.20 133.80 54873.85 88888.00 2013-05-24 00:57:01.625 144 12667.15 133.85 54873.85 88888.00 2013-05-24 00:57:01.750 144 12667.15 133.82 54873.85 88888.00 2013-05-24 00:57:01.875 144 12667.12 133.78 54873.82 88888.00 2013-05-24 00:57:02.000 144 12667.15 133.75 54873.80 88888.00 2013-05-24 00:57:02.125 144 12667.20 133.80 54873.82 88888.00 2013-05-24 00:57:02.250 144 12667.10 133.80 54873.85 88888.00 2013-05-24 00:57:02.375 144 12667.10 133.82 54873.82 88888.00 2013-05-24 00:57:02.500 144 12667.10 133.80 54873.80 88888.00 2013-05-24 00:57:02.625 144 12667.08 133.78 54873.80 88888.00 2013-05-24 00:57:02.750 144 12667.08 133.80 54873.82 88888.00 2013-05-24 00:57:02.875 144 12667.12 133.80 54873.82 88888.00 2013-05-24 00:57:03.000 144 12667.12 133.80 54873.78 88888.00 2013-05-24 00:57:03.125 144 12667.17 133.80 54873.82 88888.00 2013-05-24 00:57:03.250 144 12667.23 133.78 54873.82 88888.00 2013-05-24 00:57:03.375 144 12667.30 133.78 54873.80 88888.00 2013-05-24 00:57:03.500 144 12667.20 133.78 54873.80 88888.00 2013-05-24 00:57:03.625 144 12667.10 133.78 54873.80 88888.00 2013-05-24 00:57:03.750 144 12667.17 133.80 54873.82 88888.00 2013-05-24 00:57:03.875 144 12667.25 133.88 54873.85 88888.00 2013-05-24 00:57:04.000 144 12667.30 133.85 54873.82 88888.00 2013-05-24 00:57:04.125 144 12667.30 133.80 54873.80 88888.00 2013-05-24 00:57:04.250 144 12667.33 133.80 54873.78 88888.00 2013-05-24 00:57:04.375 144 12667.27 133.78 54873.80 88888.00 2013-05-24 00:57:04.500 144 12667.20 133.78 54873.80 88888.00 2013-05-24 00:57:04.625 144 12667.17 133.80 54873.80 88888.00 2013-05-24 00:57:04.750 144 12667.20 133.80 54873.78 88888.00 2013-05-24 00:57:04.875 144 12667.20 133.78 54873.72 88888.00 2013-05-24 00:57:05.000 144 12667.25 133.78 54873.78 88888.00 2013-05-24 00:57:05.125 144 12667.33 133.80 54873.80 88888.00 2013-05-24 00:57:05.250 144 12667.33 133.80 54873.82 88888.00 2013-05-24 00:57:05.375 144 12667.35 133.82 54873.80 88888.00 2013-05-24 00:57:05.500 144 12667.35 133.85 54873.82 88888.00 2013-05-24 00:57:05.625 144 12667.35 133.85 54873.82 88888.00 2013-05-24 00:57:05.750 144 12667.35 133.88 54873.80 88888.00 2013-05-24 00:57:05.875 144 12667.42 133.90 54873.80 88888.00 2013-05-24 00:57:06.000 144 12667.48 133.93 54873.82 88888.00 2013-05-24 00:57:06.125 144 12667.42 133.93 54873.80 88888.00 2013-05-24 00:57:06.250 144 12667.38 133.85 54873.75 88888.00 2013-05-24 00:57:06.375 144 12667.40 133.88 54873.78 88888.00 2013-05-24 00:57:06.500 144 12667.42 133.85 54873.80 88888.00 2013-05-24 00:57:06.625 144 12667.45 133.90 54873.80 88888.00 2013-05-24 00:57:06.750 144 12667.38 133.90 54873.75 88888.00 2013-05-24 00:57:06.875 144 12667.38 133.88 54873.75 88888.00 2013-05-24 00:57:07.000 144 12667.40 133.90 54873.75 88888.00 2013-05-24 00:57:07.125 144 12667.42 133.93 54873.78 88888.00 2013-05-24 00:57:07.250 144 12667.45 133.95 54873.80 88888.00 2013-05-24 00:57:07.375 144 12667.48 133.93 54873.78 88888.00 2013-05-24 00:57:07.500 144 12667.48 133.93 54873.80 88888.00 2013-05-24 00:57:07.625 144 12667.58 133.95 54873.82 88888.00 2013-05-24 00:57:07.750 144 12667.52 133.95 54873.78 88888.00 2013-05-24 00:57:07.875 144 12667.45 133.93 54873.75 88888.00 2013-05-24 00:57:08.000 144 12667.45 133.95 54873.80 88888.00 2013-05-24 00:57:08.125 144 12667.48 133.97 54873.80 88888.00 2013-05-24 00:57:08.250 144 12667.50 133.97 54873.80 88888.00 2013-05-24 00:57:08.375 144 12667.58 133.97 54873.80 88888.00 2013-05-24 00:57:08.500 144 12667.58 133.97 54873.80 88888.00 2013-05-24 00:57:08.625 144 12667.52 133.93 54873.75 88888.00 2013-05-24 00:57:08.750 144 12667.45 133.90 54873.72 88888.00 2013-05-24 00:57:08.875 144 12667.45 133.93 54873.75 88888.00 2013-05-24 00:57:09.000 144 12667.52 133.95 54873.72 88888.00 2013-05-24 00:57:09.125 144 12667.58 133.93 54873.78 88888.00 2013-05-24 00:57:09.250 144 12667.62 133.95 54873.78 88888.00 2013-05-24 00:57:09.375 144 12667.65 133.97 54873.78 88888.00 2013-05-24 00:57:09.500 144 12667.62 133.90 54873.75 88888.00 2013-05-24 00:57:09.625 144 12667.60 133.90 54873.72 88888.00 2013-05-24 00:57:09.750 144 12667.60 133.88 54873.72 88888.00 2013-05-24 00:57:09.875 144 12667.62 133.90 54873.75 88888.00 2013-05-24 00:57:10.000 144 12667.70 133.97 54873.80 88888.00 2013-05-24 00:57:10.125 144 12667.73 134.03 54873.82 88888.00 2013-05-24 00:57:10.250 144 12667.73 133.97 54873.78 88888.00 2013-05-24 00:57:10.375 144 12667.73 133.93 54873.72 88888.00 2013-05-24 00:57:10.500 144 12667.77 133.90 54873.72 88888.00 2013-05-24 00:57:10.625 144 12667.85 133.97 54873.78 88888.00 2013-05-24 00:57:10.750 144 12667.83 133.97 54873.75 88888.00 2013-05-24 00:57:10.875 144 12667.85 133.97 54873.75 88888.00 2013-05-24 00:57:11.000 144 12667.88 133.97 54873.75 88888.00 2013-05-24 00:57:11.125 144 12667.88 133.93 54873.72 88888.00 2013-05-24 00:57:11.250 144 12667.88 133.93 54873.72 88888.00 2013-05-24 00:57:11.375 144 12667.85 133.95 54873.75 88888.00 2013-05-24 00:57:11.500 144 12667.83 133.95 54873.75 88888.00 2013-05-24 00:57:11.625 144 12667.80 133.95 54873.72 88888.00 2013-05-24 00:57:11.750 144 12667.88 133.95 54873.75 88888.00 2013-05-24 00:57:11.875 144 12667.90 133.95 54873.75 88888.00 2013-05-24 00:57:12.000 144 12667.98 133.97 54873.75 88888.00 2013-05-24 00:57:12.125 144 12667.95 133.97 54873.75 88888.00 2013-05-24 00:57:12.250 144 12667.90 133.95 54873.75 88888.00 2013-05-24 00:57:12.375 144 12667.88 134.00 54873.75 88888.00 2013-05-24 00:57:12.500 144 12667.85 133.97 54873.72 88888.00 2013-05-24 00:57:12.625 144 12667.83 133.95 54873.72 88888.00 2013-05-24 00:57:12.750 144 12667.80 133.95 54873.72 88888.00 2013-05-24 00:57:12.875 144 12667.80 133.93 54873.72 88888.00 2013-05-24 00:57:13.000 144 12667.85 133.90 54873.70 88888.00 2013-05-24 00:57:13.125 144 12667.95 134.03 54873.75 88888.00 2013-05-24 00:57:13.250 144 12667.98 133.97 54873.75 88888.00 2013-05-24 00:57:13.375 144 12667.98 133.97 54873.75 88888.00 2013-05-24 00:57:13.500 144 12667.98 133.97 54873.70 88888.00 2013-05-24 00:57:13.625 144 12667.98 133.93 54873.70 88888.00 2013-05-24 00:57:13.750 144 12668.00 133.95 54873.75 88888.00 2013-05-24 00:57:13.875 144 12667.98 133.97 54873.78 88888.00 2013-05-24 00:57:14.000 144 12667.98 133.97 54873.70 88888.00 2013-05-24 00:57:14.125 144 12668.00 133.95 54873.70 88888.00 2013-05-24 00:57:14.250 144 12667.98 133.90 54873.70 88888.00 2013-05-24 00:57:14.375 144 12667.95 133.93 54873.70 88888.00 2013-05-24 00:57:14.500 144 12668.00 133.95 54873.68 88888.00 2013-05-24 00:57:14.625 144 12668.10 133.97 54873.68 88888.00 2013-05-24 00:57:14.750 144 12668.12 133.95 54873.68 88888.00 2013-05-24 00:57:14.875 144 12668.10 133.95 54873.68 88888.00 2013-05-24 00:57:15.000 144 12668.10 133.97 54873.68 88888.00 2013-05-24 00:57:15.125 144 12668.10 133.93 54873.70 88888.00 2013-05-24 00:57:15.250 144 12668.12 133.90 54873.68 88888.00 2013-05-24 00:57:15.375 144 12668.15 133.88 54873.65 88888.00 2013-05-24 00:57:15.500 144 12668.15 133.93 54873.68 88888.00 2013-05-24 00:57:15.625 144 12668.12 133.97 54873.70 88888.00 2013-05-24 00:57:15.750 144 12668.17 133.95 54873.68 88888.00 2013-05-24 00:57:15.875 144 12668.17 133.95 54873.68 88888.00 2013-05-24 00:57:16.000 144 12668.17 133.97 54873.68 88888.00 2013-05-24 00:57:16.125 144 12668.15 133.97 54873.68 88888.00 2013-05-24 00:57:16.250 144 12668.12 133.93 54873.62 88888.00 2013-05-24 00:57:16.375 144 12668.12 133.90 54873.57 88888.00 2013-05-24 00:57:16.500 144 12668.17 133.93 54873.62 88888.00 2013-05-24 00:57:16.625 144 12668.23 134.00 54873.68 88888.00 2013-05-24 00:57:16.750 144 12668.23 134.00 54873.68 88888.00 2013-05-24 00:57:16.875 144 12668.30 133.93 54873.65 88888.00 2013-05-24 00:57:17.000 144 12668.30 133.97 54873.62 88888.00 2013-05-24 00:57:17.125 144 12668.27 133.97 54873.70 88888.00 2013-05-24 00:57:17.250 144 12668.23 134.03 54873.88 88888.00 2013-05-24 00:57:17.375 144 12668.30 134.05 54873.85 88888.00 2013-05-24 00:57:17.500 144 12668.30 133.97 54873.65 88888.00 2013-05-24 00:57:17.625 144 12668.33 134.05 54873.62 88888.00 2013-05-24 00:57:17.750 144 12668.35 134.07 54873.65 88888.00 2013-05-24 00:57:17.875 144 12668.33 134.05 54873.65 88888.00 2013-05-24 00:57:18.000 144 12668.25 134.00 54873.60 88888.00 2013-05-24 00:57:18.125 144 12668.23 133.97 54873.62 88888.00 2013-05-24 00:57:18.250 144 12668.30 134.00 54873.62 88888.00 2013-05-24 00:57:18.375 144 12668.42 134.05 54873.65 88888.00 2013-05-24 00:57:18.500 144 12668.42 134.05 54873.65 88888.00 2013-05-24 00:57:18.625 144 12668.42 134.03 54873.62 88888.00 2013-05-24 00:57:18.750 144 12668.45 134.03 54873.62 88888.00 2013-05-24 00:57:18.875 144 12668.45 134.05 54873.65 88888.00 2013-05-24 00:57:19.000 144 12668.52 134.05 54873.62 88888.00 2013-05-24 00:57:19.125 144 12668.52 134.00 54873.65 88888.00 2013-05-24 00:57:19.250 144 12668.50 134.03 54873.65 88888.00 2013-05-24 00:57:19.375 144 12668.48 134.05 54873.62 88888.00 2013-05-24 00:57:19.500 144 12668.40 134.03 54873.60 88888.00 2013-05-24 00:57:19.625 144 12668.38 134.00 54873.62 88888.00 2013-05-24 00:57:19.750 144 12668.48 134.00 54873.60 88888.00 2013-05-24 00:57:19.875 144 12668.55 134.03 54873.60 88888.00 2013-05-24 00:57:20.000 144 12668.58 134.05 54873.62 88888.00 2013-05-24 00:57:20.125 144 12668.55 134.05 54873.62 88888.00 2013-05-24 00:57:20.250 144 12668.50 134.00 54873.62 88888.00 2013-05-24 00:57:20.375 144 12668.52 134.00 54873.60 88888.00 2013-05-24 00:57:20.500 144 12668.50 133.97 54873.57 88888.00 2013-05-24 00:57:20.625 144 12668.48 133.97 54873.60 88888.00 2013-05-24 00:57:20.750 144 12668.52 134.00 54873.60 88888.00 2013-05-24 00:57:20.875 144 12668.60 134.03 54873.62 88888.00 2013-05-24 00:57:21.000 144 12668.67 134.07 54873.65 88888.00 2013-05-24 00:57:21.125 144 12668.60 134.07 54873.65 88888.00 2013-05-24 00:57:21.250 144 12668.58 134.05 54873.65 88888.00 2013-05-24 00:57:21.375 144 12668.60 134.05 54873.65 88888.00 2013-05-24 00:57:21.500 144 12668.60 134.03 54873.65 88888.00 2013-05-24 00:57:21.625 144 12668.60 134.10 54873.68 88888.00 2013-05-24 00:57:21.750 144 12668.65 134.10 54873.68 88888.00 2013-05-24 00:57:21.875 144 12668.65 134.05 54873.65 88888.00 2013-05-24 00:57:22.000 144 12668.65 134.05 54873.60 88888.00 2013-05-24 00:57:22.125 144 12668.65 134.07 54873.62 88888.00 2013-05-24 00:57:22.250 144 12668.65 134.07 54873.62 88888.00 2013-05-24 00:57:22.375 144 12668.75 134.12 54873.65 88888.00 2013-05-24 00:57:22.500 144 12668.77 134.12 54873.65 88888.00 2013-05-24 00:57:22.625 144 12668.73 134.10 54873.65 88888.00 2013-05-24 00:57:22.750 144 12668.67 134.12 54873.65 88888.00 2013-05-24 00:57:22.875 144 12668.67 134.10 54873.62 88888.00 2013-05-24 00:57:23.000 144 12668.70 134.07 54873.62 88888.00 2013-05-24 00:57:23.125 144 12668.75 134.05 54873.62 88888.00 2013-05-24 00:57:23.250 144 12668.70 134.03 54873.57 88888.00 2013-05-24 00:57:23.375 144 12668.73 134.03 54873.60 88888.00 2013-05-24 00:57:23.500 144 12668.75 134.10 54873.62 88888.00 2013-05-24 00:57:23.625 144 12668.67 134.12 54873.57 88888.00 2013-05-24 00:57:23.750 144 12668.70 134.07 54873.57 88888.00 2013-05-24 00:57:23.875 144 12668.75 134.10 54873.60 88888.00 2013-05-24 00:57:24.000 144 12668.77 134.10 54873.60 88888.00 2013-05-24 00:57:24.125 144 12668.77 134.07 54873.60 88888.00 2013-05-24 00:57:24.250 144 12668.80 134.00 54873.62 88888.00 2013-05-24 00:57:24.375 144 12668.88 134.10 54873.65 88888.00 2013-05-24 00:57:24.500 144 12668.90 134.12 54873.62 88888.00 2013-05-24 00:57:24.625 144 12668.83 134.07 54873.60 88888.00 2013-05-24 00:57:24.750 144 12668.83 134.05 54873.60 88888.00 2013-05-24 00:57:24.875 144 12668.83 134.12 54873.57 88888.00 2013-05-24 00:57:25.000 144 12668.80 134.15 54873.57 88888.00 2013-05-24 00:57:25.125 144 12668.83 134.15 54873.60 88888.00 2013-05-24 00:57:25.250 144 12668.85 134.12 54873.60 88888.00 2013-05-24 00:57:25.375 144 12668.85 134.12 54873.57 88888.00 2013-05-24 00:57:25.500 144 12668.88 134.18 54873.60 88888.00 2013-05-24 00:57:25.625 144 12668.88 134.15 54873.60 88888.00 2013-05-24 00:57:25.750 144 12668.88 134.18 54873.57 88888.00 2013-05-24 00:57:25.875 144 12668.90 134.15 54873.57 88888.00 2013-05-24 00:57:26.000 144 12668.90 134.15 54873.60 88888.00 2013-05-24 00:57:26.125 144 12668.95 134.18 54873.62 88888.00 2013-05-24 00:57:26.250 144 12669.02 134.20 54873.60 88888.00 2013-05-24 00:57:26.375 144 12669.05 134.22 54873.60 88888.00 2013-05-24 00:57:26.500 144 12669.05 134.20 54873.57 88888.00 2013-05-24 00:57:26.625 144 12669.00 134.20 54873.57 88888.00 2013-05-24 00:57:26.750 144 12668.98 134.20 54873.57 88888.00 2013-05-24 00:57:26.875 144 12668.98 134.18 54873.60 88888.00 2013-05-24 00:57:27.000 144 12668.95 134.18 54873.57 88888.00 2013-05-24 00:57:27.125 144 12668.92 134.18 54873.60 88888.00 2013-05-24 00:57:27.250 144 12668.98 134.18 54873.60 88888.00 2013-05-24 00:57:27.375 144 12669.05 134.20 54873.57 88888.00 2013-05-24 00:57:27.500 144 12669.02 134.18 54873.57 88888.00 2013-05-24 00:57:27.625 144 12669.00 134.18 54873.62 88888.00 2013-05-24 00:57:27.750 144 12669.05 134.20 54873.62 88888.00 2013-05-24 00:57:27.875 144 12669.08 134.22 54873.62 88888.00 2013-05-24 00:57:28.000 144 12669.05 134.22 54873.60 88888.00 2013-05-24 00:57:28.125 144 12669.10 134.22 54873.60 88888.00 2013-05-24 00:57:28.250 144 12669.12 134.20 54873.60 88888.00 2013-05-24 00:57:28.375 144 12669.20 134.25 54873.62 88888.00 2013-05-24 00:57:28.500 144 12669.20 134.25 54873.62 88888.00 2013-05-24 00:57:28.625 144 12669.20 134.28 54873.62 88888.00 2013-05-24 00:57:28.750 144 12669.20 134.28 54873.62 88888.00 2013-05-24 00:57:28.875 144 12669.17 134.28 54873.62 88888.00 2013-05-24 00:57:29.000 144 12669.23 134.30 54873.60 88888.00 2013-05-24 00:57:29.125 144 12669.20 134.25 54873.60 88888.00 2013-05-24 00:57:29.250 144 12669.17 134.25 54873.60 88888.00 2013-05-24 00:57:29.375 144 12669.17 134.28 54873.57 88888.00 2013-05-24 00:57:29.500 144 12669.15 134.28 54873.57 88888.00 2013-05-24 00:57:29.625 144 12669.23 134.32 54873.60 88888.00 2013-05-24 00:57:29.750 144 12669.33 134.35 54873.62 88888.00 2013-05-24 00:57:29.875 144 12669.35 134.35 54873.60 88888.00 2013-05-24 00:57:30.000 144 12669.38 134.38 54873.60 88888.00 2013-05-24 00:57:30.125 144 12669.42 134.35 54873.57 88888.00 2013-05-24 00:57:30.250 144 12669.45 134.35 54873.57 88888.00 2013-05-24 00:57:30.375 144 12669.45 134.38 54873.57 88888.00 2013-05-24 00:57:30.500 144 12669.40 134.40 54873.60 88888.00 2013-05-24 00:57:30.625 144 12669.45 134.40 54873.60 88888.00 2013-05-24 00:57:30.750 144 12669.48 134.43 54873.62 88888.00 2013-05-24 00:57:30.875 144 12669.48 134.45 54873.62 88888.00 2013-05-24 00:57:31.000 144 12669.48 134.40 54873.60 88888.00 2013-05-24 00:57:31.125 144 12669.48 134.43 54873.60 88888.00 2013-05-24 00:57:31.250 144 12669.50 134.43 54873.57 88888.00 2013-05-24 00:57:31.375 144 12669.55 134.47 54873.57 88888.00 2013-05-24 00:57:31.500 144 12669.58 134.47 54873.60 88888.00 2013-05-24 00:57:31.625 144 12669.55 134.45 54873.57 88888.00 2013-05-24 00:57:31.750 144 12669.58 134.45 54873.57 88888.00 2013-05-24 00:57:31.875 144 12669.55 134.45 54873.57 88888.00 2013-05-24 00:57:32.000 144 12669.55 134.47 54873.57 88888.00 2013-05-24 00:57:32.125 144 12669.65 134.53 54873.60 88888.00 2013-05-24 00:57:32.250 144 12669.65 134.47 54873.60 88888.00 2013-05-24 00:57:32.375 144 12669.58 134.47 54873.57 88888.00 2013-05-24 00:57:32.500 144 12669.58 134.50 54873.60 88888.00 2013-05-24 00:57:32.625 144 12669.60 134.47 54873.60 88888.00 2013-05-24 00:57:32.750 144 12669.65 134.53 54873.60 88888.00 2013-05-24 00:57:32.875 144 12669.62 134.53 54873.60 88888.00 2013-05-24 00:57:33.000 144 12669.62 134.53 54873.60 88888.00 2013-05-24 00:57:33.125 144 12669.65 134.50 54873.60 88888.00 2013-05-24 00:57:33.250 144 12669.67 134.50 54873.60 88888.00 2013-05-24 00:57:33.375 144 12669.67 134.53 54873.62 88888.00 2013-05-24 00:57:33.500 144 12669.67 134.55 54873.62 88888.00 2013-05-24 00:57:33.625 144 12669.75 134.53 54873.57 88888.00 2013-05-24 00:57:33.750 144 12669.77 134.53 54873.57 88888.00 2013-05-24 00:57:33.875 144 12669.75 134.53 54873.57 88888.00 2013-05-24 00:57:34.000 144 12669.77 134.55 54873.60 88888.00 2013-05-24 00:57:34.125 144 12669.80 134.55 54873.60 88888.00 2013-05-24 00:57:34.250 144 12669.83 134.55 54873.57 88888.00 2013-05-24 00:57:34.375 144 12669.80 134.57 54873.57 88888.00 2013-05-24 00:57:34.500 144 12669.83 134.55 54873.57 88888.00 2013-05-24 00:57:34.625 144 12669.80 134.53 54873.55 88888.00 2013-05-24 00:57:34.750 144 12669.83 134.53 54873.57 88888.00 2013-05-24 00:57:34.875 144 12669.80 134.53 54873.57 88888.00 2013-05-24 00:57:35.000 144 12669.83 134.55 54873.57 88888.00 2013-05-24 00:57:35.125 144 12669.88 134.53 54873.57 88888.00 2013-05-24 00:57:35.250 144 12669.85 134.55 54873.60 88888.00 2013-05-24 00:57:35.375 144 12669.88 134.55 54873.57 88888.00 2013-05-24 00:57:35.500 144 12669.83 134.53 54873.57 88888.00 2013-05-24 00:57:35.625 144 12669.90 134.53 54873.53 88888.00 2013-05-24 00:57:35.750 144 12670.00 134.55 54873.55 88888.00 2013-05-24 00:57:35.875 144 12669.95 134.60 54873.57 88888.00 2013-05-24 00:57:36.000 144 12669.85 134.60 54873.57 88888.00 2013-05-24 00:57:36.125 144 12669.88 134.60 54873.57 88888.00 2013-05-24 00:57:36.250 144 12669.90 134.57 54873.57 88888.00 2013-05-24 00:57:36.375 144 12669.90 134.55 54873.55 88888.00 2013-05-24 00:57:36.500 144 12669.88 134.57 54873.55 88888.00 2013-05-24 00:57:36.625 144 12669.92 134.60 54873.57 88888.00 2013-05-24 00:57:36.750 144 12669.92 134.57 54873.60 88888.00 2013-05-24 00:57:36.875 144 12669.90 134.60 54873.60 88888.00 2013-05-24 00:57:37.000 144 12669.88 134.57 54873.57 88888.00 2013-05-24 00:57:37.125 144 12669.95 134.57 54873.60 88888.00 2013-05-24 00:57:37.250 144 12670.00 134.60 54873.60 88888.00 2013-05-24 00:57:37.375 144 12670.00 134.60 54873.62 88888.00 2013-05-24 00:57:37.500 144 12669.95 134.57 54873.57 88888.00 2013-05-24 00:57:37.625 144 12669.98 134.62 54873.57 88888.00 2013-05-24 00:57:37.750 144 12670.02 134.62 54873.60 88888.00 2013-05-24 00:57:37.875 144 12670.00 134.62 54873.60 88888.00 2013-05-24 00:57:38.000 144 12669.95 134.57 54873.60 88888.00 2013-05-24 00:57:38.125 144 12669.90 134.57 54873.62 88888.00 2013-05-24 00:57:38.250 144 12669.90 134.57 54873.62 88888.00 2013-05-24 00:57:38.375 144 12669.95 134.57 54873.62 88888.00 2013-05-24 00:57:38.500 144 12670.00 134.60 54873.62 88888.00 2013-05-24 00:57:38.625 144 12670.05 134.62 54873.62 88888.00 2013-05-24 00:57:38.750 144 12670.05 134.70 54873.62 88888.00 2013-05-24 00:57:38.875 144 12670.00 134.65 54873.65 88888.00 2013-05-24 00:57:39.000 144 12670.02 134.68 54873.65 88888.00 2013-05-24 00:57:39.125 144 12670.05 134.68 54873.65 88888.00 2013-05-24 00:57:39.250 144 12670.02 134.62 54873.62 88888.00 2013-05-24 00:57:39.375 144 12670.02 134.60 54873.60 88888.00 2013-05-24 00:57:39.500 144 12669.98 134.57 54873.60 88888.00 2013-05-24 00:57:39.625 144 12669.95 134.57 54873.60 88888.00 2013-05-24 00:57:39.750 144 12669.95 134.62 54873.62 88888.00 2013-05-24 00:57:39.875 144 12669.95 134.60 54873.62 88888.00 2013-05-24 00:57:40.000 144 12670.02 134.65 54873.62 88888.00 2013-05-24 00:57:40.125 144 12670.02 134.62 54873.62 88888.00 2013-05-24 00:57:40.250 144 12669.92 134.60 54873.62 88888.00 2013-05-24 00:57:40.375 144 12669.92 134.60 54873.65 88888.00 2013-05-24 00:57:40.500 144 12669.98 134.62 54873.65 88888.00 2013-05-24 00:57:40.625 144 12669.98 134.60 54873.65 88888.00 2013-05-24 00:57:40.750 144 12669.90 134.62 54873.68 88888.00 2013-05-24 00:57:40.875 144 12669.88 134.60 54873.70 88888.00 2013-05-24 00:57:41.000 144 12669.90 134.57 54873.68 88888.00 2013-05-24 00:57:41.125 144 12669.88 134.57 54873.68 88888.00 2013-05-24 00:57:41.250 144 12669.85 134.57 54873.68 88888.00 2013-05-24 00:57:41.375 144 12669.85 134.55 54873.62 88888.00 2013-05-24 00:57:41.500 144 12669.77 134.53 54873.60 88888.00 2013-05-24 00:57:41.625 144 12669.77 134.55 54873.65 88888.00 2013-05-24 00:57:41.750 144 12669.83 134.57 54873.65 88888.00 2013-05-24 00:57:41.875 144 12669.75 134.55 54873.65 88888.00 2013-05-24 00:57:42.000 144 12669.75 134.55 54873.68 88888.00 2013-05-24 00:57:42.125 144 12669.77 134.53 54873.68 88888.00 2013-05-24 00:57:42.250 144 12669.80 134.53 54873.72 88888.00 2013-05-24 00:57:42.375 144 12669.83 134.57 54873.75 88888.00 2013-05-24 00:57:42.500 144 12669.80 134.55 54873.72 88888.00 2013-05-24 00:57:42.625 144 12669.83 134.55 54873.72 88888.00 2013-05-24 00:57:42.750 144 12669.80 134.55 54873.75 88888.00 2013-05-24 00:57:42.875 144 12669.75 134.55 54873.75 88888.00 2013-05-24 00:57:43.000 144 12669.75 134.53 54873.70 88888.00 2013-05-24 00:57:43.125 144 12669.75 134.50 54873.70 88888.00 2013-05-24 00:57:43.250 144 12669.75 134.47 54873.72 88888.00 2013-05-24 00:57:43.375 144 12669.80 134.47 54873.70 88888.00 2013-05-24 00:57:43.500 144 12669.85 134.50 54873.70 88888.00 2013-05-24 00:57:43.625 144 12669.88 134.50 54873.68 88888.00 2013-05-24 00:57:43.750 144 12669.85 134.50 54873.70 88888.00 2013-05-24 00:57:43.875 144 12669.80 134.50 54873.70 88888.00 2013-05-24 00:57:44.000 144 12669.85 134.50 54873.72 88888.00 2013-05-24 00:57:44.125 144 12669.83 134.53 54873.75 88888.00 2013-05-24 00:57:44.250 144 12669.83 134.50 54873.78 88888.00 2013-05-24 00:57:44.375 144 12669.83 134.50 54873.80 88888.00 2013-05-24 00:57:44.500 144 12669.80 134.50 54873.80 88888.00 2013-05-24 00:57:44.625 144 12669.83 134.50 54873.80 88888.00 2013-05-24 00:57:44.750 144 12669.88 134.47 54873.75 88888.00 2013-05-24 00:57:44.875 144 12669.88 134.47 54873.75 88888.00 2013-05-24 00:57:45.000 144 12669.83 134.47 54873.78 88888.00 2013-05-24 00:57:45.125 144 12669.83 134.45 54873.80 88888.00 2013-05-24 00:57:45.250 144 12669.85 134.45 54873.78 88888.00 2013-05-24 00:57:45.375 144 12669.85 134.45 54873.78 88888.00 2013-05-24 00:57:45.500 144 12669.80 134.47 54873.78 88888.00 2013-05-24 00:57:45.625 144 12669.80 134.45 54873.78 88888.00 2013-05-24 00:57:45.750 144 12669.80 134.47 54873.80 88888.00 2013-05-24 00:57:45.875 144 12669.77 134.47 54873.82 88888.00 2013-05-24 00:57:46.000 144 12669.77 134.45 54873.82 88888.00 2013-05-24 00:57:46.125 144 12669.83 134.47 54873.82 88888.00 2013-05-24 00:57:46.250 144 12669.75 134.45 54873.78 88888.00 2013-05-24 00:57:46.375 144 12669.70 134.45 54873.75 88888.00 2013-05-24 00:57:46.500 144 12669.67 134.45 54873.78 88888.00 2013-05-24 00:57:46.625 144 12669.65 134.45 54873.78 88888.00 2013-05-24 00:57:46.750 144 12669.67 134.47 54873.80 88888.00 2013-05-24 00:57:46.875 144 12669.67 134.47 54873.82 88888.00 2013-05-24 00:57:47.000 144 12669.70 134.47 54873.80 88888.00 2013-05-24 00:57:47.125 144 12669.70 134.47 54873.78 88888.00 2013-05-24 00:57:47.250 144 12669.70 134.45 54873.78 88888.00 2013-05-24 00:57:47.375 144 12669.75 134.47 54873.78 88888.00 2013-05-24 00:57:47.500 144 12669.77 134.50 54873.75 88888.00 2013-05-24 00:57:47.625 144 12669.77 134.47 54873.72 88888.00 2013-05-24 00:57:47.750 144 12669.77 134.45 54873.75 88888.00 2013-05-24 00:57:47.875 144 12669.80 134.45 54873.75 88888.00 2013-05-24 00:57:48.000 144 12669.77 134.47 54873.75 88888.00 2013-05-24 00:57:48.125 144 12669.85 134.47 54873.75 88888.00 2013-05-24 00:57:48.250 144 12669.92 134.47 54873.75 88888.00 2013-05-24 00:57:48.375 144 12669.98 134.50 54873.78 88888.00 2013-05-24 00:57:48.500 144 12669.92 134.53 54873.80 88888.00 2013-05-24 00:57:48.625 144 12669.90 134.47 54873.78 88888.00 2013-05-24 00:57:48.750 144 12669.80 134.50 54873.80 88888.00 2013-05-24 00:57:48.875 144 12669.80 134.53 54873.78 88888.00 2013-05-24 00:57:49.000 144 12669.77 134.55 54873.78 88888.00 2013-05-24 00:57:49.125 144 12669.85 134.50 54873.78 88888.00 2013-05-24 00:57:49.250 144 12669.85 134.45 54873.75 88888.00 2013-05-24 00:57:49.375 144 12669.85 134.47 54873.75 88888.00 2013-05-24 00:57:49.500 144 12669.90 134.53 54873.78 88888.00 2013-05-24 00:57:49.625 144 12669.95 134.55 54873.80 88888.00 2013-05-24 00:57:49.750 144 12669.92 134.53 54873.82 88888.00 2013-05-24 00:57:49.875 144 12669.95 134.50 54873.80 88888.00 2013-05-24 00:57:50.000 144 12669.95 134.50 54873.78 88888.00 2013-05-24 00:57:50.125 144 12669.98 134.53 54873.80 88888.00 2013-05-24 00:57:50.250 144 12669.95 134.50 54873.78 88888.00 2013-05-24 00:57:50.375 144 12669.92 134.50 54873.75 88888.00 2013-05-24 00:57:50.500 144 12669.95 134.47 54873.78 88888.00 2013-05-24 00:57:50.625 144 12669.92 134.50 54873.78 88888.00 2013-05-24 00:57:50.750 144 12669.92 134.53 54873.78 88888.00 2013-05-24 00:57:50.875 144 12669.95 134.53 54873.75 88888.00 2013-05-24 00:57:51.000 144 12669.92 134.50 54873.78 88888.00 2013-05-24 00:57:51.125 144 12670.00 134.47 54873.78 88888.00 2013-05-24 00:57:51.250 144 12670.05 134.50 54873.80 88888.00 2013-05-24 00:57:51.375 144 12670.08 134.53 54873.80 88888.00 2013-05-24 00:57:51.500 144 12670.02 134.50 54873.78 88888.00 2013-05-24 00:57:51.625 144 12670.00 134.47 54873.78 88888.00 2013-05-24 00:57:51.750 144 12670.02 134.50 54873.78 88888.00 2013-05-24 00:57:51.875 144 12670.05 134.50 54873.80 88888.00 2013-05-24 00:57:52.000 144 12670.08 134.53 54873.82 88888.00 2013-05-24 00:57:52.125 144 12670.12 134.53 54873.82 88888.00 2013-05-24 00:57:52.250 144 12670.12 134.50 54873.80 88888.00 2013-05-24 00:57:52.375 144 12670.15 134.53 54873.80 88888.00 2013-05-24 00:57:52.500 144 12670.15 134.53 54873.80 88888.00 2013-05-24 00:57:52.625 144 12670.15 134.47 54873.78 88888.00 2013-05-24 00:57:52.750 144 12670.12 134.47 54873.78 88888.00 2013-05-24 00:57:52.875 144 12670.15 134.50 54873.80 88888.00 2013-05-24 00:57:53.000 144 12670.12 134.53 54873.82 88888.00 2013-05-24 00:57:53.125 144 12670.12 134.53 54873.82 88888.00 2013-05-24 00:57:53.250 144 12670.15 134.50 54873.85 88888.00 2013-05-24 00:57:53.375 144 12670.23 134.50 54873.82 88888.00 2013-05-24 00:57:53.500 144 12670.23 134.50 54873.82 88888.00 2013-05-24 00:57:53.625 144 12670.20 134.50 54873.82 88888.00 2013-05-24 00:57:53.750 144 12670.20 134.45 54873.82 88888.00 2013-05-24 00:57:53.875 144 12670.17 134.45 54873.80 88888.00 2013-05-24 00:57:54.000 144 12670.15 134.47 54873.80 88888.00 2013-05-24 00:57:54.125 144 12670.12 134.50 54873.82 88888.00 2013-05-24 00:57:54.250 144 12670.12 134.47 54873.82 88888.00 2013-05-24 00:57:54.375 144 12670.23 134.50 54873.82 88888.00 2013-05-24 00:57:54.500 144 12670.20 134.50 54873.78 88888.00 2013-05-24 00:57:54.625 144 12670.23 134.50 54873.80 88888.00 2013-05-24 00:57:54.750 144 12670.27 134.50 54873.80 88888.00 2013-05-24 00:57:54.875 144 12670.25 134.53 54873.80 88888.00 2013-05-24 00:57:55.000 144 12670.27 134.53 54873.80 88888.00 2013-05-24 00:57:55.125 144 12670.30 134.55 54873.78 88888.00 2013-05-24 00:57:55.250 144 12670.35 134.55 54873.80 88888.00 2013-05-24 00:57:55.375 144 12670.38 134.55 54873.80 88888.00 2013-05-24 00:57:55.500 144 12670.30 134.55 54873.80 88888.00 2013-05-24 00:57:55.625 144 12670.27 134.55 54873.80 88888.00 2013-05-24 00:57:55.750 144 12670.35 134.57 54873.82 88888.00 2013-05-24 00:57:55.875 144 12670.40 134.60 54873.85 88888.00 2013-05-24 00:57:56.000 144 12670.38 134.55 54873.85 88888.00 2013-05-24 00:57:56.125 144 12670.42 134.53 54873.88 88888.00 2013-05-24 00:57:56.250 144 12670.40 134.55 54873.82 88888.00 2013-05-24 00:57:56.375 144 12670.40 134.60 54873.82 88888.00 2013-05-24 00:57:56.500 144 12670.42 134.60 54873.85 88888.00 2013-05-24 00:57:56.625 144 12670.42 134.60 54873.82 88888.00 2013-05-24 00:57:56.750 144 12670.40 134.57 54873.78 88888.00 2013-05-24 00:57:56.875 144 12670.42 134.57 54873.78 88888.00 2013-05-24 00:57:57.000 144 12670.40 134.57 54873.82 88888.00 2013-05-24 00:57:57.125 144 12670.35 134.60 54873.82 88888.00 2013-05-24 00:57:57.250 144 12670.35 134.60 54873.82 88888.00 2013-05-24 00:57:57.375 144 12670.38 134.55 54873.78 88888.00 2013-05-24 00:57:57.500 144 12670.35 134.53 54873.80 88888.00 2013-05-24 00:57:57.625 144 12670.42 134.60 54873.82 88888.00 2013-05-24 00:57:57.750 144 12670.48 134.62 54873.82 88888.00 2013-05-24 00:57:57.875 144 12670.52 134.62 54873.82 88888.00 2013-05-24 00:57:58.000 144 12670.50 134.62 54873.85 88888.00 2013-05-24 00:57:58.125 144 12670.45 134.62 54873.85 88888.00 2013-05-24 00:57:58.250 144 12670.42 134.60 54873.85 88888.00 2013-05-24 00:57:58.375 144 12670.45 134.60 54873.80 88888.00 2013-05-24 00:57:58.500 144 12670.50 134.62 54873.82 88888.00 2013-05-24 00:57:58.625 144 12670.55 134.62 54873.82 88888.00 2013-05-24 00:57:58.750 144 12670.55 134.60 54873.80 88888.00 2013-05-24 00:57:58.875 144 12670.58 134.62 54873.85 88888.00 2013-05-24 00:57:59.000 144 12670.62 134.65 54873.85 88888.00 2013-05-24 00:57:59.125 144 12670.65 134.62 54873.85 88888.00 2013-05-24 00:57:59.250 144 12670.65 134.65 54873.88 88888.00 2013-05-24 00:57:59.375 144 12670.73 134.68 54873.88 88888.00 2013-05-24 00:57:59.500 144 12670.80 134.65 54873.88 88888.00 2013-05-24 00:57:59.625 144 12670.75 134.62 54873.88 88888.00 2013-05-24 00:57:59.750 144 12670.70 134.60 54873.85 88888.00 2013-05-24 00:57:59.875 144 12670.70 134.62 54873.88 88888.00 2013-05-24 00:58:00.000 144 12670.75 134.65 54873.88 88888.00 2013-05-24 00:58:00.125 144 12670.77 134.62 54873.88 88888.00 2013-05-24 00:58:00.250 144 12670.75 134.60 54873.85 88888.00 2013-05-24 00:58:00.375 144 12670.77 134.62 54873.82 88888.00 2013-05-24 00:58:00.500 144 12670.80 134.62 54873.82 88888.00 2013-05-24 00:58:00.625 144 12670.85 134.65 54873.85 88888.00 2013-05-24 00:58:00.750 144 12670.83 134.57 54873.82 88888.00 2013-05-24 00:58:00.875 144 12670.75 134.57 54873.82 88888.00 2013-05-24 00:58:01.000 144 12670.77 134.62 54873.85 88888.00 2013-05-24 00:58:01.125 144 12670.80 134.65 54873.88 88888.00 2013-05-24 00:58:01.250 144 12670.75 134.68 54873.88 88888.00 2013-05-24 00:58:01.375 144 12670.77 134.68 54873.90 88888.00 2013-05-24 00:58:01.500 144 12670.80 134.68 54873.93 88888.00 2013-05-24 00:58:01.625 144 12670.80 134.65 54873.90 88888.00 2013-05-24 00:58:01.750 144 12670.77 134.65 54873.88 88888.00 2013-05-24 00:58:01.875 144 12670.77 134.65 54873.88 88888.00 2013-05-24 00:58:02.000 144 12670.80 134.68 54873.93 88888.00 2013-05-24 00:58:02.125 144 12670.80 134.65 54873.95 88888.00 2013-05-24 00:58:02.250 144 12670.75 134.62 54873.95 88888.00 2013-05-24 00:58:02.375 144 12670.80 134.68 54873.95 88888.00 2013-05-24 00:58:02.500 144 12670.75 134.70 54873.93 88888.00 2013-05-24 00:58:02.625 144 12670.75 134.68 54873.90 88888.00 2013-05-24 00:58:02.750 144 12670.80 134.68 54873.93 88888.00 2013-05-24 00:58:02.875 144 12670.83 134.65 54873.93 88888.00 2013-05-24 00:58:03.000 144 12670.83 134.65 54873.90 88888.00 2013-05-24 00:58:03.125 144 12670.85 134.70 54873.93 88888.00 2013-05-24 00:58:03.250 144 12670.85 134.70 54873.95 88888.00 2013-05-24 00:58:03.375 144 12670.77 134.68 54873.90 88888.00 2013-05-24 00:58:03.500 144 12670.70 134.65 54873.90 88888.00 2013-05-24 00:58:03.625 144 12670.67 134.68 54873.90 88888.00 2013-05-24 00:58:03.750 144 12670.70 134.70 54873.90 88888.00 2013-05-24 00:58:03.875 144 12670.70 134.68 54873.93 88888.00 2013-05-24 00:58:04.000 144 12670.70 134.68 54873.93 88888.00 2013-05-24 00:58:04.125 144 12670.70 134.65 54873.95 88888.00 2013-05-24 00:58:04.250 144 12670.65 134.62 54873.95 88888.00 2013-05-24 00:58:04.375 144 12670.62 134.65 54873.93 88888.00 2013-05-24 00:58:04.500 144 12670.67 134.65 54873.97 88888.00 2013-05-24 00:58:04.625 144 12670.67 134.65 54874.00 88888.00 2013-05-24 00:58:04.750 144 12670.67 134.65 54873.97 88888.00 2013-05-24 00:58:04.875 144 12670.62 134.65 54873.97 88888.00 2013-05-24 00:58:05.000 144 12670.60 134.65 54873.97 88888.00 2013-05-24 00:58:05.125 144 12670.62 134.65 54874.03 88888.00 2013-05-24 00:58:05.250 144 12670.62 134.62 54874.00 88888.00 2013-05-24 00:58:05.375 144 12670.62 134.62 54874.00 88888.00 2013-05-24 00:58:05.500 144 12670.58 134.62 54873.97 88888.00 2013-05-24 00:58:05.625 144 12670.52 134.65 54873.97 88888.00 2013-05-24 00:58:05.750 144 12670.55 134.62 54874.03 88888.00 2013-05-24 00:58:05.875 144 12670.58 134.60 54874.00 88888.00 2013-05-24 00:58:06.000 144 12670.60 134.57 54874.00 88888.00 2013-05-24 00:58:06.125 144 12670.60 134.57 54874.03 88888.00 2013-05-24 00:58:06.250 144 12670.52 134.57 54874.00 88888.00 2013-05-24 00:58:06.375 144 12670.50 134.60 54874.03 88888.00 2013-05-24 00:58:06.500 144 12670.48 134.60 54874.05 88888.00 2013-05-24 00:58:06.625 144 12670.48 134.60 54874.05 88888.00 2013-05-24 00:58:06.750 144 12670.50 134.57 54874.05 88888.00 2013-05-24 00:58:06.875 144 12670.50 134.55 54874.05 88888.00 2013-05-24 00:58:07.000 144 12670.45 134.55 54874.05 88888.00 2013-05-24 00:58:07.125 144 12670.50 134.57 54874.07 88888.00 2013-05-24 00:58:07.250 144 12670.55 134.57 54874.12 88888.00 2013-05-24 00:58:07.375 144 12670.55 134.57 54874.12 88888.00 2013-05-24 00:58:07.500 144 12670.48 134.55 54874.10 88888.00 2013-05-24 00:58:07.625 144 12670.45 134.55 54874.10 88888.00 2013-05-24 00:58:07.750 144 12670.42 134.53 54874.07 88888.00 2013-05-24 00:58:07.875 144 12670.45 134.55 54874.10 88888.00 2013-05-24 00:58:08.000 144 12670.48 134.55 54874.10 88888.00 2013-05-24 00:58:08.125 144 12670.45 134.55 54874.10 88888.00 2013-05-24 00:58:08.250 144 12670.38 134.53 54874.10 88888.00 2013-05-24 00:58:08.375 144 12670.33 134.50 54874.10 88888.00 2013-05-24 00:58:08.500 144 12670.30 134.53 54874.07 88888.00 2013-05-24 00:58:08.625 144 12670.27 134.47 54874.10 88888.00 2013-05-24 00:58:08.750 144 12670.27 134.50 54874.10 88888.00 2013-05-24 00:58:08.875 144 12670.33 134.50 54874.12 88888.00 2013-05-24 00:58:09.000 144 12670.33 134.50 54874.12 88888.00 2013-05-24 00:58:09.125 144 12670.27 134.45 54874.12 88888.00 2013-05-24 00:58:09.250 144 12670.25 134.43 54874.12 88888.00 2013-05-24 00:58:09.375 144 12670.25 134.45 54874.12 88888.00 2013-05-24 00:58:09.500 144 12670.23 134.47 54874.12 88888.00 2013-05-24 00:58:09.625 144 12670.23 134.47 54874.15 88888.00 2013-05-24 00:58:09.750 144 12670.27 134.47 54874.12 88888.00 2013-05-24 00:58:09.875 144 12670.23 134.45 54874.12 88888.00 2013-05-24 00:58:10.000 144 12670.25 134.47 54874.15 88888.00 2013-05-24 00:58:10.125 144 12670.25 134.45 54874.15 88888.00 2013-05-24 00:58:10.250 144 12670.23 134.45 54874.15 88888.00 2013-05-24 00:58:10.375 144 12670.20 134.45 54874.12 88888.00 2013-05-24 00:58:10.500 144 12670.25 134.50 54874.12 88888.00 2013-05-24 00:58:10.625 144 12670.27 134.53 54874.18 88888.00 2013-05-24 00:58:10.750 144 12670.23 134.47 54874.20 88888.00 2013-05-24 00:58:10.875 144 12670.15 134.47 54874.18 88888.00 2013-05-24 00:58:11.000 144 12670.23 134.47 54874.18 88888.00 2013-05-24 00:58:11.125 144 12670.25 134.47 54874.18 88888.00 2013-05-24 00:58:11.250 144 12670.27 134.47 54874.20 88888.00 2013-05-24 00:58:11.375 144 12670.30 134.50 54874.18 88888.00 2013-05-24 00:58:11.500 144 12670.25 134.47 54874.18 88888.00 2013-05-24 00:58:11.625 144 12670.23 134.47 54874.18 88888.00 2013-05-24 00:58:11.750 144 12670.20 134.45 54874.18 88888.00 2013-05-24 00:58:11.875 144 12670.17 134.45 54874.18 88888.00 2013-05-24 00:58:12.000 144 12670.17 134.47 54874.18 88888.00 2013-05-24 00:58:12.125 144 12670.17 134.47 54874.20 88888.00 2013-05-24 00:58:12.250 144 12670.12 134.47 54874.22 88888.00 2013-05-24 00:58:12.375 144 12670.15 134.47 54874.20 88888.00 2013-05-24 00:58:12.500 144 12670.12 134.45 54874.20 88888.00 2013-05-24 00:58:12.625 144 12670.20 134.45 54874.20 88888.00 2013-05-24 00:58:12.750 144 12670.23 134.47 54874.22 88888.00 2013-05-24 00:58:12.875 144 12670.25 134.47 54874.20 88888.00 2013-05-24 00:58:13.000 144 12670.25 134.47 54874.20 88888.00 2013-05-24 00:58:13.125 144 12670.23 134.45 54874.15 88888.00 2013-05-24 00:58:13.250 144 12670.23 134.45 54874.18 88888.00 2013-05-24 00:58:13.375 144 12670.23 134.47 54874.20 88888.00 2013-05-24 00:58:13.500 144 12670.27 134.45 54874.20 88888.00 2013-05-24 00:58:13.625 144 12670.25 134.45 54874.22 88888.00 2013-05-24 00:58:13.750 144 12670.23 134.47 54874.22 88888.00 2013-05-24 00:58:13.875 144 12670.17 134.50 54874.22 88888.00 2013-05-24 00:58:14.000 144 12670.17 134.47 54874.20 88888.00 2013-05-24 00:58:14.125 144 12670.20 134.50 54874.20 88888.00 2013-05-24 00:58:14.250 144 12670.23 134.53 54874.25 88888.00 2013-05-24 00:58:14.375 144 12670.20 134.50 54874.20 88888.00 2013-05-24 00:58:14.500 144 12670.20 134.50 54874.18 88888.00 2013-05-24 00:58:14.625 144 12670.17 134.50 54874.18 88888.00 2013-05-24 00:58:14.750 144 12670.17 134.50 54874.22 88888.00 2013-05-24 00:58:14.875 144 12670.17 134.50 54874.20 88888.00 2013-05-24 00:58:15.000 144 12670.25 134.50 54874.22 88888.00 2013-05-24 00:58:15.125 144 12670.25 134.50 54874.20 88888.00 2013-05-24 00:58:15.250 144 12670.25 134.50 54874.18 88888.00 2013-05-24 00:58:15.375 144 12670.33 134.50 54874.15 88888.00 2013-05-24 00:58:15.500 144 12670.38 134.50 54874.20 88888.00 2013-05-24 00:58:15.625 144 12670.38 134.55 54874.20 88888.00 2013-05-24 00:58:15.750 144 12670.42 134.50 54874.18 88888.00 2013-05-24 00:58:15.875 144 12670.48 134.50 54874.18 88888.00 2013-05-24 00:58:16.000 144 12670.48 134.53 54874.18 88888.00 2013-05-24 00:58:16.125 144 12670.45 134.53 54874.18 88888.00 2013-05-24 00:58:16.250 144 12670.50 134.55 54874.20 88888.00 2013-05-24 00:58:16.375 144 12670.55 134.55 54874.18 88888.00 2013-05-24 00:58:16.500 144 12670.52 134.57 54874.20 88888.00 2013-05-24 00:58:16.625 144 12670.45 134.57 54874.22 88888.00 2013-05-24 00:58:16.750 144 12670.40 134.57 54874.20 88888.00 2013-05-24 00:58:16.875 144 12670.45 134.55 54874.18 88888.00 2013-05-24 00:58:17.000 144 12670.48 134.57 54874.15 88888.00 2013-05-24 00:58:17.125 144 12670.50 134.60 54874.15 88888.00 2013-05-24 00:58:17.250 144 12670.48 134.60 54874.18 88888.00 2013-05-24 00:58:17.375 144 12670.45 134.60 54874.20 88888.00 2013-05-24 00:58:17.500 144 12670.42 134.60 54874.18 88888.00 2013-05-24 00:58:17.625 144 12670.45 134.60 54874.22 88888.00 2013-05-24 00:58:17.750 144 12670.45 134.62 54874.20 88888.00 2013-05-24 00:58:17.875 144 12670.48 134.60 54874.18 88888.00 2013-05-24 00:58:18.000 144 12670.48 134.55 54874.15 88888.00 2013-05-24 00:58:18.125 144 12670.50 134.60 54874.18 88888.00 2013-05-24 00:58:18.250 144 12670.50 134.62 54874.15 88888.00 2013-05-24 00:58:18.375 144 12670.48 134.62 54874.18 88888.00 2013-05-24 00:58:18.500 144 12670.50 134.65 54874.18 88888.00 2013-05-24 00:58:18.625 144 12670.52 134.65 54874.15 88888.00 2013-05-24 00:58:18.750 144 12670.55 134.65 54874.12 88888.00 2013-05-24 00:58:18.875 144 12670.52 134.62 54874.12 88888.00 2013-05-24 00:58:19.000 144 12670.48 134.62 54874.15 88888.00 2013-05-24 00:58:19.125 144 12670.50 134.60 54874.18 88888.00 2013-05-24 00:58:19.250 144 12670.58 134.60 54874.18 88888.00 2013-05-24 00:58:19.375 144 12670.65 134.65 54874.18 88888.00 2013-05-24 00:58:19.500 144 12670.65 134.65 54874.15 88888.00 2013-05-24 00:58:19.625 144 12670.65 134.65 54874.15 88888.00 2013-05-24 00:58:19.750 144 12670.70 134.65 54874.18 88888.00 2013-05-24 00:58:19.875 144 12670.62 134.65 54874.18 88888.00 2013-05-24 00:58:20.000 144 12670.55 134.62 54874.15 88888.00 2013-05-24 00:58:20.125 144 12670.58 134.65 54874.20 88888.00 2013-05-24 00:58:20.250 144 12670.62 134.68 54874.18 88888.00 2013-05-24 00:58:20.375 144 12670.62 134.65 54874.18 88888.00 2013-05-24 00:58:20.500 144 12670.62 134.65 54874.18 88888.00 2013-05-24 00:58:20.625 144 12670.65 134.68 54874.20 88888.00 2013-05-24 00:58:20.750 144 12670.62 134.68 54874.20 88888.00 2013-05-24 00:58:20.875 144 12670.52 134.65 54874.18 88888.00 2013-05-24 00:58:21.000 144 12670.55 134.65 54874.18 88888.00 2013-05-24 00:58:21.125 144 12670.60 134.65 54874.18 88888.00 2013-05-24 00:58:21.250 144 12670.67 134.65 54874.20 88888.00 2013-05-24 00:58:21.375 144 12670.70 134.62 54874.18 88888.00 2013-05-24 00:58:21.500 144 12670.73 134.65 54874.20 88888.00 2013-05-24 00:58:21.625 144 12670.75 134.65 54874.18 88888.00 2013-05-24 00:58:21.750 144 12670.80 134.65 54874.18 88888.00 2013-05-24 00:58:21.875 144 12670.77 134.62 54874.20 88888.00 2013-05-24 00:58:22.000 144 12670.70 134.62 54874.20 88888.00 2013-05-24 00:58:22.125 144 12670.73 134.68 54874.22 88888.00 2013-05-24 00:58:22.250 144 12670.73 134.68 54874.22 88888.00 2013-05-24 00:58:22.375 144 12670.75 134.65 54874.18 88888.00 2013-05-24 00:58:22.500 144 12670.73 134.62 54874.18 88888.00 2013-05-24 00:58:22.625 144 12670.75 134.68 54874.22 88888.00 2013-05-24 00:58:22.750 144 12670.83 134.70 54874.22 88888.00 2013-05-24 00:58:22.875 144 12670.92 134.68 54874.22 88888.00 2013-05-24 00:58:23.000 144 12670.90 134.68 54874.22 88888.00 2013-05-24 00:58:23.125 144 12670.83 134.65 54874.20 88888.00 2013-05-24 00:58:23.250 144 12670.80 134.65 54874.18 88888.00 2013-05-24 00:58:23.375 144 12670.80 134.70 54874.20 88888.00 2013-05-24 00:58:23.500 144 12670.73 134.68 54874.20 88888.00 2013-05-24 00:58:23.625 144 12670.73 134.62 54874.20 88888.00 2013-05-24 00:58:23.750 144 12670.77 134.65 54874.20 88888.00 2013-05-24 00:58:23.875 144 12670.83 134.70 54874.22 88888.00 2013-05-24 00:58:24.000 144 12670.80 134.68 54874.20 88888.00 2013-05-24 00:58:24.125 144 12670.80 134.65 54874.20 88888.00 2013-05-24 00:58:24.250 144 12670.80 134.62 54874.20 88888.00 2013-05-24 00:58:24.375 144 12670.83 134.65 54874.20 88888.00 2013-05-24 00:58:24.500 144 12670.83 134.65 54874.18 88888.00 2013-05-24 00:58:24.625 144 12670.80 134.65 54874.20 88888.00 2013-05-24 00:58:24.750 144 12670.88 134.68 54874.22 88888.00 2013-05-24 00:58:24.875 144 12670.92 134.68 54874.22 88888.00 2013-05-24 00:58:25.000 144 12670.90 134.65 54874.18 88888.00 2013-05-24 00:58:25.125 144 12670.85 134.62 54874.20 88888.00 2013-05-24 00:58:25.250 144 12670.85 134.65 54874.22 88888.00 2013-05-24 00:58:25.375 144 12670.83 134.68 54874.20 88888.00 2013-05-24 00:58:25.500 144 12670.83 134.65 54874.20 88888.00 2013-05-24 00:58:25.625 144 12670.88 134.65 54874.20 88888.00 2013-05-24 00:58:25.750 144 12670.83 134.65 54874.20 88888.00 2013-05-24 00:58:25.875 144 12670.75 134.65 54874.22 88888.00 2013-05-24 00:58:26.000 144 12670.77 134.65 54874.22 88888.00 2013-05-24 00:58:26.125 144 12670.83 134.68 54874.22 88888.00 2013-05-24 00:58:26.250 144 12670.83 134.68 54874.25 88888.00 2013-05-24 00:58:26.375 144 12670.83 134.68 54874.20 88888.00 2013-05-24 00:58:26.500 144 12670.85 134.65 54874.18 88888.00 2013-05-24 00:58:26.625 144 12670.90 134.68 54874.22 88888.00 2013-05-24 00:58:26.750 144 12670.92 134.72 54874.25 88888.00 2013-05-24 00:58:26.875 144 12670.95 134.68 54874.25 88888.00 2013-05-24 00:58:27.000 144 12670.90 134.65 54874.18 88888.00 2013-05-24 00:58:27.125 144 12670.85 134.65 54874.18 88888.00 2013-05-24 00:58:27.250 144 12670.85 134.65 54874.18 88888.00 2013-05-24 00:58:27.375 144 12670.95 134.65 54874.18 88888.00 2013-05-24 00:58:27.500 144 12670.98 134.68 54874.20 88888.00 2013-05-24 00:58:27.625 144 12670.92 134.72 54874.28 88888.00 2013-05-24 00:58:27.750 144 12670.95 134.75 54874.25 88888.00 2013-05-24 00:58:27.875 144 12670.95 134.75 54874.22 88888.00 2013-05-24 00:58:28.000 144 12671.00 134.75 54874.20 88888.00 2013-05-24 00:58:28.125 144 12670.98 134.70 54874.20 88888.00 2013-05-24 00:58:28.250 144 12670.95 134.68 54874.22 88888.00 2013-05-24 00:58:28.375 144 12670.95 134.70 54874.25 88888.00 2013-05-24 00:58:28.500 144 12670.95 134.75 54874.25 88888.00 2013-05-24 00:58:28.625 144 12671.00 134.78 54874.25 88888.00 2013-05-24 00:58:28.750 144 12671.02 134.75 54874.25 88888.00 2013-05-24 00:58:28.875 144 12670.98 134.72 54874.25 88888.00 2013-05-24 00:58:29.000 144 12670.92 134.70 54874.25 88888.00 2013-05-24 00:58:29.125 144 12670.92 134.70 54874.28 88888.00 2013-05-24 00:58:29.250 144 12670.92 134.72 54874.30 88888.00 2013-05-24 00:58:29.375 144 12670.95 134.75 54874.30 88888.00 2013-05-24 00:58:29.500 144 12670.95 134.72 54874.28 88888.00 2013-05-24 00:58:29.625 144 12670.98 134.72 54874.28 88888.00 2013-05-24 00:58:29.750 144 12671.00 134.75 54874.28 88888.00 2013-05-24 00:58:29.875 144 12671.08 134.78 54874.30 88888.00 2013-05-24 00:58:30.000 144 12671.05 134.78 54874.25 88888.00 2013-05-24 00:58:30.125 144 12671.05 134.78 54874.22 88888.00 2013-05-24 00:58:30.250 144 12671.05 134.72 54874.25 88888.00 2013-05-24 00:58:30.375 144 12671.02 134.72 54874.22 88888.00 2013-05-24 00:58:30.500 144 12670.98 134.72 54874.22 88888.00 2013-05-24 00:58:30.625 144 12670.98 134.78 54874.22 88888.00 2013-05-24 00:58:30.750 144 12671.00 134.80 54874.28 88888.00 2013-05-24 00:58:30.875 144 12671.08 134.75 54874.28 88888.00 2013-05-24 00:58:31.000 144 12671.10 134.80 54874.28 88888.00 2013-05-24 00:58:31.125 144 12671.05 134.78 54874.30 88888.00 2013-05-24 00:58:31.250 144 12670.95 134.78 54874.30 88888.00 2013-05-24 00:58:31.375 144 12670.90 134.78 54874.25 88888.00 2013-05-24 00:58:31.500 144 12670.90 134.72 54874.28 88888.00 2013-05-24 00:58:31.625 144 12670.95 134.78 54874.28 88888.00 2013-05-24 00:58:31.750 144 12671.00 134.78 54874.30 88888.00 2013-05-24 00:58:31.875 144 12671.00 134.78 54874.30 88888.00 2013-05-24 00:58:32.000 144 12671.05 134.75 54874.30 88888.00 2013-05-24 00:58:32.125 144 12671.00 134.75 54874.30 88888.00 2013-05-24 00:58:32.250 144 12671.00 134.72 54874.32 88888.00 2013-05-24 00:58:32.375 144 12671.00 134.75 54874.30 88888.00 2013-05-24 00:58:32.500 144 12671.02 134.80 54874.30 88888.00 2013-05-24 00:58:32.625 144 12671.00 134.78 54874.32 88888.00 2013-05-24 00:58:32.750 144 12670.98 134.78 54874.30 88888.00 2013-05-24 00:58:32.875 144 12671.02 134.80 54874.32 88888.00 2013-05-24 00:58:33.000 144 12671.02 134.80 54874.32 88888.00 2013-05-24 00:58:33.125 144 12671.02 134.78 54874.32 88888.00 2013-05-24 00:58:33.250 144 12671.00 134.78 54874.32 88888.00 2013-05-24 00:58:33.375 144 12671.05 134.82 54874.35 88888.00 2013-05-24 00:58:33.500 144 12671.05 134.82 54874.35 88888.00 2013-05-24 00:58:33.625 144 12671.05 134.78 54874.30 88888.00 2013-05-24 00:58:33.750 144 12671.08 134.78 54874.32 88888.00 2013-05-24 00:58:33.875 144 12671.10 134.78 54874.30 88888.00 2013-05-24 00:58:34.000 144 12671.12 134.72 54874.30 88888.00 2013-05-24 00:58:34.125 144 12671.10 134.78 54874.32 88888.00 2013-05-24 00:58:34.250 144 12671.08 134.75 54874.30 88888.00 2013-05-24 00:58:34.375 144 12671.08 134.75 54874.30 88888.00 2013-05-24 00:58:34.500 144 12671.10 134.72 54874.30 88888.00 2013-05-24 00:58:34.625 144 12671.12 134.75 54874.32 88888.00 2013-05-24 00:58:34.750 144 12671.08 134.75 54874.32 88888.00 2013-05-24 00:58:34.875 144 12671.08 134.78 54874.32 88888.00 2013-05-24 00:58:35.000 144 12671.10 134.75 54874.32 88888.00 2013-05-24 00:58:35.125 144 12671.08 134.72 54874.30 88888.00 2013-05-24 00:58:35.250 144 12671.08 134.72 54874.28 88888.00 2013-05-24 00:58:35.375 144 12671.10 134.75 54874.28 88888.00 2013-05-24 00:58:35.500 144 12671.05 134.72 54874.32 88888.00 2013-05-24 00:58:35.625 144 12670.98 134.70 54874.32 88888.00 2013-05-24 00:58:35.750 144 12670.98 134.70 54874.30 88888.00 2013-05-24 00:58:35.875 144 12671.02 134.72 54874.30 88888.00 2013-05-24 00:58:36.000 144 12671.02 134.72 54874.30 88888.00 2013-05-24 00:58:36.125 144 12671.02 134.72 54874.30 88888.00 2013-05-24 00:58:36.250 144 12671.12 134.70 54874.30 88888.00 2013-05-24 00:58:36.375 144 12671.15 134.70 54874.30 88888.00 2013-05-24 00:58:36.500 144 12671.12 134.72 54874.30 88888.00 2013-05-24 00:58:36.625 144 12671.08 134.72 54874.32 88888.00 2013-05-24 00:58:36.750 144 12671.10 134.72 54874.32 88888.00 2013-05-24 00:58:36.875 144 12671.17 134.75 54874.30 88888.00 2013-05-24 00:58:37.000 144 12671.20 134.75 54874.30 88888.00 2013-05-24 00:58:37.125 144 12671.17 134.75 54874.32 88888.00 2013-05-24 00:58:37.250 144 12671.12 134.72 54874.32 88888.00 2013-05-24 00:58:37.375 144 12671.12 134.72 54874.30 88888.00 2013-05-24 00:58:37.500 144 12671.15 134.75 54874.32 88888.00 2013-05-24 00:58:37.625 144 12671.20 134.75 54874.32 88888.00 2013-05-24 00:58:37.750 144 12671.20 134.72 54874.32 88888.00 2013-05-24 00:58:37.875 144 12671.20 134.75 54874.32 88888.00 2013-05-24 00:58:38.000 144 12671.20 134.75 54874.35 88888.00 2013-05-24 00:58:38.125 144 12671.17 134.72 54874.35 88888.00 2013-05-24 00:58:38.250 144 12671.12 134.68 54874.32 88888.00 2013-05-24 00:58:38.375 144 12671.15 134.70 54874.35 88888.00 2013-05-24 00:58:38.500 144 12671.15 134.72 54874.32 88888.00 2013-05-24 00:58:38.625 144 12671.17 134.78 54874.32 88888.00 2013-05-24 00:58:38.750 144 12671.15 134.72 54874.32 88888.00 2013-05-24 00:58:38.875 144 12671.17 134.72 54874.32 88888.00 2013-05-24 00:58:39.000 144 12671.25 134.72 54874.32 88888.00 2013-05-24 00:58:39.125 144 12671.25 134.72 54874.32 88888.00 2013-05-24 00:58:39.250 144 12671.20 134.72 54874.32 88888.00 2013-05-24 00:58:39.375 144 12671.20 134.75 54874.35 88888.00 2013-05-24 00:58:39.500 144 12671.23 134.78 54874.35 88888.00 2013-05-24 00:58:39.625 144 12671.20 134.72 54874.32 88888.00 2013-05-24 00:58:39.750 144 12671.17 134.70 54874.30 88888.00 2013-05-24 00:58:39.875 144 12671.20 134.72 54874.32 88888.00 2013-05-24 00:58:40.000 144 12671.20 134.70 54874.32 88888.00 2013-05-24 00:58:40.125 144 12671.20 134.70 54874.32 88888.00 2013-05-24 00:58:40.250 144 12671.12 134.70 54874.30 88888.00 2013-05-24 00:58:40.375 144 12671.15 134.72 54874.32 88888.00 2013-05-24 00:58:40.500 144 12671.17 134.70 54874.32 88888.00 2013-05-24 00:58:40.625 144 12671.25 134.68 54874.32 88888.00 2013-05-24 00:58:40.750 144 12671.30 134.68 54874.32 88888.00 2013-05-24 00:58:40.875 144 12671.33 134.65 54874.28 88888.00 2013-05-24 00:58:41.000 144 12671.30 134.68 54874.28 88888.00 2013-05-24 00:58:41.125 144 12671.35 134.68 54874.30 88888.00 2013-05-24 00:58:41.250 144 12671.35 134.65 54874.30 88888.00 2013-05-24 00:58:41.375 144 12671.35 134.62 54874.30 88888.00 2013-05-24 00:58:41.500 144 12671.33 134.62 54874.30 88888.00 2013-05-24 00:58:41.625 144 12671.35 134.62 54874.30 88888.00 2013-05-24 00:58:41.750 144 12671.40 134.65 54874.28 88888.00 2013-05-24 00:58:41.875 144 12671.48 134.65 54874.28 88888.00 2013-05-24 00:58:42.000 144 12671.45 134.68 54874.28 88888.00 2013-05-24 00:58:42.125 144 12671.50 134.68 54874.28 88888.00 2013-05-24 00:58:42.250 144 12671.45 134.68 54874.30 88888.00 2013-05-24 00:58:42.375 144 12671.40 134.68 54874.32 88888.00 2013-05-24 00:58:42.500 144 12671.42 134.68 54874.30 88888.00 2013-05-24 00:58:42.625 144 12671.42 134.65 54874.28 88888.00 2013-05-24 00:58:42.750 144 12671.45 134.68 54874.30 88888.00 2013-05-24 00:58:42.875 144 12671.40 134.65 54874.28 88888.00 2013-05-24 00:58:43.000 144 12671.38 134.68 54874.28 88888.00 2013-05-24 00:58:43.125 144 12671.45 134.68 54874.28 88888.00 2013-05-24 00:58:43.250 144 12671.45 134.68 54874.30 88888.00 2013-05-24 00:58:43.375 144 12671.50 134.68 54874.28 88888.00 2013-05-24 00:58:43.500 144 12671.42 134.62 54874.22 88888.00 2013-05-24 00:58:43.625 144 12671.38 134.68 54874.28 88888.00 2013-05-24 00:58:43.750 144 12671.48 134.70 54874.28 88888.00 2013-05-24 00:58:43.875 144 12671.52 134.70 54874.28 88888.00 2013-05-24 00:58:44.000 144 12671.48 134.68 54874.20 88888.00 2013-05-24 00:58:44.125 144 12671.42 134.68 54874.25 88888.00 2013-05-24 00:58:44.250 144 12671.35 134.68 54874.30 88888.00 2013-05-24 00:58:44.375 144 12671.38 134.70 54874.28 88888.00 2013-05-24 00:58:44.500 144 12671.40 134.68 54874.25 88888.00 2013-05-24 00:58:44.625 144 12671.48 134.68 54874.28 88888.00 2013-05-24 00:58:44.750 144 12671.50 134.68 54874.28 88888.00 2013-05-24 00:58:44.875 144 12671.45 134.68 54874.28 88888.00 2013-05-24 00:58:45.000 144 12671.45 134.65 54874.30 88888.00 2013-05-24 00:58:45.125 144 12671.45 134.68 54874.32 88888.00 2013-05-24 00:58:45.250 144 12671.55 134.68 54874.30 88888.00 2013-05-24 00:58:45.375 144 12671.65 134.65 54874.25 88888.00 2013-05-24 00:58:45.500 144 12671.62 134.62 54874.25 88888.00 2013-05-24 00:58:45.625 144 12671.65 134.68 54874.25 88888.00 2013-05-24 00:58:45.750 144 12671.65 134.70 54874.28 88888.00 2013-05-24 00:58:45.875 144 12671.60 134.70 54874.28 88888.00 2013-05-24 00:58:46.000 144 12671.62 134.65 54874.22 88888.00 2013-05-24 00:58:46.125 144 12671.70 134.68 54874.25 88888.00 2013-05-24 00:58:46.250 144 12671.62 134.70 54874.25 88888.00 2013-05-24 00:58:46.375 144 12671.65 134.70 54874.22 88888.00 2013-05-24 00:58:46.500 144 12671.67 134.70 54874.25 88888.00 2013-05-24 00:58:46.625 144 12671.73 134.68 54874.22 88888.00 2013-05-24 00:58:46.750 144 12671.73 134.68 54874.22 88888.00 2013-05-24 00:58:46.875 144 12671.73 134.70 54874.25 88888.00 2013-05-24 00:58:47.000 144 12671.70 134.72 54874.28 88888.00 2013-05-24 00:58:47.125 144 12671.67 134.72 54874.28 88888.00 2013-05-24 00:58:47.250 144 12671.65 134.70 54874.25 88888.00 2013-05-24 00:58:47.375 144 12671.73 134.70 54874.22 88888.00 2013-05-24 00:58:47.500 144 12671.73 134.68 54874.22 88888.00 2013-05-24 00:58:47.625 144 12671.73 134.70 54874.25 88888.00 2013-05-24 00:58:47.750 144 12671.75 134.72 54874.25 88888.00 2013-05-24 00:58:47.875 144 12671.73 134.70 54874.25 88888.00 2013-05-24 00:58:48.000 144 12671.73 134.70 54874.25 88888.00 2013-05-24 00:58:48.125 144 12671.75 134.70 54874.25 88888.00 2013-05-24 00:58:48.250 144 12671.77 134.70 54874.22 88888.00 2013-05-24 00:58:48.375 144 12671.83 134.70 54874.22 88888.00 2013-05-24 00:58:48.500 144 12671.83 134.65 54874.20 88888.00 2013-05-24 00:58:48.625 144 12671.83 134.65 54874.25 88888.00 2013-05-24 00:58:48.750 144 12671.85 134.68 54874.25 88888.00 2013-05-24 00:58:48.875 144 12671.83 134.68 54874.28 88888.00 2013-05-24 00:58:49.000 144 12671.85 134.70 54874.28 88888.00 2013-05-24 00:58:49.125 144 12671.90 134.72 54874.25 88888.00 2013-05-24 00:58:49.250 144 12671.92 134.68 54874.28 88888.00 2013-05-24 00:58:49.375 144 12672.00 134.70 54874.28 88888.00 2013-05-24 00:58:49.500 144 12671.98 134.72 54874.25 88888.00 2013-05-24 00:58:49.625 144 12671.98 134.70 54874.25 88888.00 2013-05-24 00:58:49.750 144 12672.00 134.72 54874.28 88888.00 2013-05-24 00:58:49.875 144 12672.02 134.70 54874.28 88888.00 2013-05-24 00:58:50.000 144 12672.05 134.68 54874.22 88888.00 2013-05-24 00:58:50.125 144 12672.05 134.68 54874.22 88888.00 2013-05-24 00:58:50.250 144 12672.05 134.68 54874.25 88888.00 2013-05-24 00:58:50.375 144 12672.05 134.70 54874.25 88888.00 2013-05-24 00:58:50.500 144 12672.05 134.70 54874.22 88888.00 2013-05-24 00:58:50.625 144 12672.08 134.72 54874.22 88888.00 2013-05-24 00:58:50.750 144 12672.05 134.78 54874.25 88888.00 2013-05-24 00:58:50.875 144 12672.08 134.75 54874.22 88888.00 2013-05-24 00:58:51.000 144 12672.12 134.72 54874.22 88888.00 2013-05-24 00:58:51.125 144 12672.10 134.72 54874.25 88888.00 2013-05-24 00:58:51.250 144 12672.12 134.70 54874.25 88888.00 2013-05-24 00:58:51.375 144 12672.17 134.70 54874.22 88888.00 2013-05-24 00:58:51.500 144 12672.17 134.68 54874.20 88888.00 2013-05-24 00:58:51.625 144 12672.17 134.70 54874.22 88888.00 2013-05-24 00:58:51.750 144 12672.17 134.72 54874.20 88888.00 2013-05-24 00:58:51.875 144 12672.17 134.72 54874.20 88888.00 2013-05-24 00:58:52.000 144 12672.20 134.72 54874.20 88888.00 2013-05-24 00:58:52.125 144 12672.23 134.75 54874.25 88888.00 2013-05-24 00:58:52.250 144 12672.23 134.72 54874.25 88888.00 2013-05-24 00:58:52.375 144 12672.25 134.78 54874.25 88888.00 2013-05-24 00:58:52.500 144 12672.27 134.78 54874.22 88888.00 2013-05-24 00:58:52.625 144 12672.25 134.78 54874.20 88888.00 2013-05-24 00:58:52.750 144 12672.30 134.75 54874.22 88888.00 2013-05-24 00:58:52.875 144 12672.30 134.78 54874.22 88888.00 2013-05-24 00:58:53.000 144 12672.30 134.80 54874.20 88888.00 2013-05-24 00:58:53.125 144 12672.30 134.80 54874.22 88888.00 2013-05-24 00:58:53.250 144 12672.35 134.80 54874.22 88888.00 2013-05-24 00:58:53.375 144 12672.40 134.82 54874.25 88888.00 2013-05-24 00:58:53.500 144 12672.40 134.85 54874.28 88888.00 2013-05-24 00:58:53.625 144 12672.42 134.85 54874.28 88888.00 2013-05-24 00:58:53.750 144 12672.42 134.88 54874.25 88888.00 2013-05-24 00:58:53.875 144 12672.40 134.88 54874.22 88888.00 2013-05-24 00:58:54.000 144 12672.33 134.88 54874.20 88888.00 2013-05-24 00:58:54.125 144 12672.38 134.88 54874.22 88888.00 2013-05-24 00:58:54.250 144 12672.48 134.88 54874.25 88888.00 2013-05-24 00:58:54.375 144 12672.50 134.90 54874.25 88888.00 2013-05-24 00:58:54.500 144 12672.52 134.93 54874.28 88888.00 2013-05-24 00:58:54.625 144 12672.55 134.93 54874.22 88888.00 2013-05-24 00:58:54.750 144 12672.55 134.95 54874.20 88888.00 2013-05-24 00:58:54.875 144 12672.58 134.97 54874.25 88888.00 2013-05-24 00:58:55.000 144 12672.55 134.97 54874.25 88888.00 2013-05-24 00:58:55.125 144 12672.52 134.93 54874.25 88888.00 2013-05-24 00:58:55.250 144 12672.55 134.93 54874.22 88888.00 2013-05-24 00:58:55.375 144 12672.65 134.93 54874.18 88888.00 2013-05-24 00:58:55.500 144 12672.70 134.93 54874.20 88888.00 2013-05-24 00:58:55.625 144 12672.60 134.97 54874.22 88888.00 2013-05-24 00:58:55.750 144 12672.58 134.97 54874.25 88888.00 2013-05-24 00:58:55.875 144 12672.62 135.00 54874.22 88888.00 2013-05-24 00:58:56.000 144 12672.67 134.97 54874.22 88888.00 2013-05-24 00:58:56.125 144 12672.75 135.00 54874.18 88888.00 2013-05-24 00:58:56.250 144 12672.70 134.97 54874.18 88888.00 2013-05-24 00:58:56.375 144 12672.77 135.00 54874.18 88888.00 2013-05-24 00:58:56.500 144 12672.83 135.00 54874.18 88888.00 2013-05-24 00:58:56.625 144 12672.77 135.05 54874.20 88888.00 2013-05-24 00:58:56.750 144 12672.75 135.00 54874.20 88888.00 2013-05-24 00:58:56.875 144 12672.77 135.03 54874.18 88888.00 2013-05-24 00:58:57.000 144 12672.85 135.07 54874.18 88888.00 2013-05-24 00:58:57.125 144 12672.90 135.07 54874.20 88888.00 2013-05-24 00:58:57.250 144 12672.90 135.07 54874.20 88888.00 2013-05-24 00:58:57.375 144 12672.90 135.10 54874.20 88888.00 2013-05-24 00:58:57.500 144 12672.90 135.07 54874.18 88888.00 2013-05-24 00:58:57.625 144 12672.95 135.12 54874.18 88888.00 2013-05-24 00:58:57.750 144 12672.95 135.15 54874.18 88888.00 2013-05-24 00:58:57.875 144 12672.90 135.12 54874.18 88888.00 2013-05-24 00:58:58.000 144 12672.92 135.12 54874.20 88888.00 2013-05-24 00:58:58.125 144 12673.02 135.12 54874.18 88888.00 2013-05-24 00:58:58.250 144 12673.02 135.15 54874.15 88888.00 2013-05-24 00:58:58.375 144 12672.98 135.15 54874.15 88888.00 2013-05-24 00:58:58.500 144 12672.92 135.15 54874.15 88888.00 2013-05-24 00:58:58.625 144 12672.95 135.15 54874.20 88888.00 2013-05-24 00:58:58.750 144 12672.98 135.12 54874.18 88888.00 2013-05-24 00:58:58.875 144 12673.05 135.12 54874.18 88888.00 2013-05-24 00:58:59.000 144 12673.12 135.15 54874.18 88888.00 2013-05-24 00:58:59.125 144 12673.12 135.18 54874.18 88888.00 2013-05-24 00:58:59.250 144 12673.10 135.18 54874.15 88888.00 2013-05-24 00:58:59.375 144 12673.12 135.18 54874.15 88888.00 2013-05-24 00:58:59.500 144 12673.17 135.18 54874.18 88888.00 2013-05-24 00:58:59.625 144 12673.23 135.18 54874.15 88888.00 2013-05-24 00:58:59.750 144 12673.23 135.18 54874.15 88888.00 2013-05-24 00:58:59.875 144 12673.20 135.20 54874.18 88888.00 2013-05-24 00:59:00.000 144 12673.17 135.20 54874.20 88888.00 2013-05-24 00:59:00.125 144 12673.25 135.20 54874.25 88888.00 2013-05-24 00:59:00.250 144 12673.23 135.22 54874.22 88888.00 2013-05-24 00:59:00.375 144 12673.25 135.22 54874.20 88888.00 2013-05-24 00:59:00.500 144 12673.20 135.22 54874.20 88888.00 2013-05-24 00:59:00.625 144 12673.17 135.25 54874.20 88888.00 2013-05-24 00:59:00.750 144 12673.20 135.28 54874.22 88888.00 2013-05-24 00:59:00.875 144 12673.23 135.25 54874.22 88888.00 2013-05-24 00:59:01.000 144 12673.23 135.25 54874.25 88888.00 2013-05-24 00:59:01.125 144 12673.20 135.28 54874.25 88888.00 2013-05-24 00:59:01.250 144 12673.20 135.28 54874.22 88888.00 2013-05-24 00:59:01.375 144 12673.15 135.25 54874.20 88888.00 2013-05-24 00:59:01.500 144 12673.15 135.22 54874.20 88888.00 2013-05-24 00:59:01.625 144 12673.20 135.30 54874.25 88888.00 2013-05-24 00:59:01.750 144 12673.23 135.30 54874.22 88888.00 2013-05-24 00:59:01.875 144 12673.25 135.25 54874.20 88888.00 2013-05-24 00:59:02.000 144 12673.27 135.28 54874.20 88888.00 2013-05-24 00:59:02.125 144 12673.27 135.28 54874.18 88888.00 2013-05-24 00:59:02.250 144 12673.27 135.28 54874.20 88888.00 2013-05-24 00:59:02.375 144 12673.33 135.30 54874.22 88888.00 2013-05-24 00:59:02.500 144 12673.33 135.30 54874.22 88888.00 2013-05-24 00:59:02.625 144 12673.30 135.25 54874.22 88888.00 2013-05-24 00:59:02.750 144 12673.30 135.28 54874.20 88888.00 2013-05-24 00:59:02.875 144 12673.33 135.30 54874.25 88888.00 2013-05-24 00:59:03.000 144 12673.33 135.30 54874.22 88888.00 2013-05-24 00:59:03.125 144 12673.33 135.32 54874.25 88888.00 2013-05-24 00:59:03.250 144 12673.27 135.30 54874.25 88888.00 2013-05-24 00:59:03.375 144 12673.35 135.32 54874.25 88888.00 2013-05-24 00:59:03.500 144 12673.42 135.35 54874.25 88888.00 2013-05-24 00:59:03.625 144 12673.52 135.35 54874.28 88888.00 2013-05-24 00:59:03.750 144 12673.50 135.30 54874.25 88888.00 2013-05-24 00:59:03.875 144 12673.40 135.30 54874.25 88888.00 2013-05-24 00:59:04.000 144 12673.33 135.30 54874.22 88888.00 2013-05-24 00:59:04.125 144 12673.33 135.25 54874.22 88888.00 2013-05-24 00:59:04.250 144 12673.38 135.25 54874.28 88888.00 2013-05-24 00:59:04.375 144 12673.40 135.30 54874.28 88888.00 2013-05-24 00:59:04.500 144 12673.33 135.28 54874.25 88888.00 2013-05-24 00:59:04.625 144 12673.35 135.28 54874.25 88888.00 2013-05-24 00:59:04.750 144 12673.45 135.30 54874.25 88888.00 2013-05-24 00:59:04.875 144 12673.42 135.32 54874.28 88888.00 2013-05-24 00:59:05.000 144 12673.42 135.30 54874.28 88888.00 2013-05-24 00:59:05.125 144 12673.40 135.25 54874.25 88888.00 2013-05-24 00:59:05.250 144 12673.38 135.28 54874.25 88888.00 2013-05-24 00:59:05.375 144 12673.35 135.30 54874.28 88888.00 2013-05-24 00:59:05.500 144 12673.38 135.32 54874.30 88888.00 2013-05-24 00:59:05.625 144 12673.35 135.32 54874.32 88888.00 2013-05-24 00:59:05.750 144 12673.33 135.30 54874.30 88888.00 2013-05-24 00:59:05.875 144 12673.38 135.30 54874.30 88888.00 2013-05-24 00:59:06.000 144 12673.40 135.30 54874.30 88888.00 2013-05-24 00:59:06.125 144 12673.35 135.30 54874.30 88888.00 2013-05-24 00:59:06.250 144 12673.33 135.25 54874.30 88888.00 2013-05-24 00:59:06.375 144 12673.35 135.25 54874.25 88888.00 2013-05-24 00:59:06.500 144 12673.35 135.25 54874.28 88888.00 2013-05-24 00:59:06.625 144 12673.42 135.25 54874.28 88888.00 2013-05-24 00:59:06.750 144 12673.42 135.28 54874.30 88888.00 2013-05-24 00:59:06.875 144 12673.38 135.28 54874.30 88888.00 2013-05-24 00:59:07.000 144 12673.40 135.25 54874.30 88888.00 2013-05-24 00:59:07.125 144 12673.40 135.25 54874.30 88888.00 2013-05-24 00:59:07.250 144 12673.42 135.22 54874.30 88888.00 2013-05-24 00:59:07.375 144 12673.45 135.22 54874.32 88888.00 2013-05-24 00:59:07.500 144 12673.42 135.20 54874.30 88888.00 2013-05-24 00:59:07.625 144 12673.42 135.20 54874.32 88888.00 2013-05-24 00:59:07.750 144 12673.35 135.22 54874.35 88888.00 2013-05-24 00:59:07.875 144 12673.33 135.20 54874.32 88888.00 2013-05-24 00:59:08.000 144 12673.35 135.18 54874.30 88888.00 2013-05-24 00:59:08.125 144 12673.30 135.18 54874.30 88888.00 2013-05-24 00:59:08.250 144 12673.23 135.18 54874.35 88888.00 2013-05-24 00:59:08.375 144 12673.25 135.18 54874.32 88888.00 2013-05-24 00:59:08.500 144 12673.25 135.15 54874.30 88888.00 2013-05-24 00:59:08.625 144 12673.27 135.15 54874.32 88888.00 2013-05-24 00:59:08.750 144 12673.30 135.18 54874.32 88888.00 2013-05-24 00:59:08.875 144 12673.30 135.18 54874.30 88888.00 2013-05-24 00:59:09.000 144 12673.27 135.12 54874.28 88888.00 2013-05-24 00:59:09.125 144 12673.33 135.12 54874.28 88888.00 2013-05-24 00:59:09.250 144 12673.38 135.15 54874.32 88888.00 2013-05-24 00:59:09.375 144 12673.33 135.15 54874.35 88888.00 2013-05-24 00:59:09.500 144 12673.27 135.15 54874.38 88888.00 2013-05-24 00:59:09.625 144 12673.30 135.15 54874.35 88888.00 2013-05-24 00:59:09.750 144 12673.35 135.12 54874.35 88888.00 2013-05-24 00:59:09.875 144 12673.38 135.10 54874.32 88888.00 2013-05-24 00:59:10.000 144 12673.42 135.07 54874.32 88888.00 2013-05-24 00:59:10.125 144 12673.45 135.07 54874.32 88888.00 2013-05-24 00:59:10.250 144 12673.42 135.07 54874.32 88888.00 2013-05-24 00:59:10.375 144 12673.52 135.07 54874.35 88888.00 2013-05-24 00:59:10.500 144 12673.52 135.03 54874.32 88888.00 2013-05-24 00:59:10.625 144 12673.48 135.03 54874.32 88888.00 2013-05-24 00:59:10.750 144 12673.45 135.05 54874.35 88888.00 2013-05-24 00:59:10.875 144 12673.35 135.07 54874.35 88888.00 2013-05-24 00:59:11.000 144 12673.33 135.07 54874.35 88888.00 2013-05-24 00:59:11.125 144 12673.30 135.05 54874.38 88888.00 2013-05-24 00:59:11.250 144 12673.27 135.00 54874.35 88888.00 2013-05-24 00:59:11.375 144 12673.30 134.97 54874.35 88888.00 2013-05-24 00:59:11.500 144 12673.33 135.00 54874.38 88888.00 2013-05-24 00:59:11.625 144 12673.33 135.00 54874.38 88888.00 2013-05-24 00:59:11.750 144 12673.35 135.00 54874.38 88888.00 2013-05-24 00:59:11.875 144 12673.38 134.97 54874.38 88888.00 2013-05-24 00:59:12.000 144 12673.45 135.00 54874.38 88888.00 2013-05-24 00:59:12.125 144 12673.45 134.97 54874.40 88888.00 2013-05-24 00:59:12.250 144 12673.40 134.97 54874.43 88888.00 2013-05-24 00:59:12.375 144 12673.40 134.97 54874.40 88888.00 2013-05-24 00:59:12.500 144 12673.35 134.93 54874.40 88888.00 2013-05-24 00:59:12.625 144 12673.38 134.93 54874.40 88888.00 2013-05-24 00:59:12.750 144 12673.42 134.95 54874.40 88888.00 2013-05-24 00:59:12.875 144 12673.40 134.95 54874.43 88888.00 2013-05-24 00:59:13.000 144 12673.38 134.95 54874.43 88888.00 2013-05-24 00:59:13.125 144 12673.38 134.95 54874.43 88888.00 2013-05-24 00:59:13.250 144 12673.35 134.90 54874.43 88888.00 2013-05-24 00:59:13.375 144 12673.38 134.90 54874.38 88888.00 2013-05-24 00:59:13.500 144 12673.35 134.90 54874.40 88888.00 2013-05-24 00:59:13.625 144 12673.38 134.88 54874.40 88888.00 2013-05-24 00:59:13.750 144 12673.42 134.88 54874.40 88888.00 2013-05-24 00:59:13.875 144 12673.38 134.85 54874.45 88888.00 2013-05-24 00:59:14.000 144 12673.38 134.88 54874.43 88888.00 2013-05-24 00:59:14.125 144 12673.42 134.85 54874.43 88888.00 2013-05-24 00:59:14.250 144 12673.42 134.85 54874.40 88888.00 2013-05-24 00:59:14.375 144 12673.38 134.85 54874.40 88888.00 2013-05-24 00:59:14.500 144 12673.33 134.85 54874.40 88888.00 2013-05-24 00:59:14.625 144 12673.40 134.88 54874.43 88888.00 2013-05-24 00:59:14.750 144 12673.50 134.88 54874.45 88888.00 2013-05-24 00:59:14.875 144 12673.50 134.88 54874.45 88888.00 2013-05-24 00:59:15.000 144 12673.42 134.85 54874.43 88888.00 2013-05-24 00:59:15.125 144 12673.40 134.82 54874.43 88888.00 2013-05-24 00:59:15.250 144 12673.45 134.80 54874.45 88888.00 2013-05-24 00:59:15.375 144 12673.50 134.80 54874.45 88888.00 2013-05-24 00:59:15.500 144 12673.52 134.80 54874.45 88888.00 2013-05-24 00:59:15.625 144 12673.50 134.82 54874.45 88888.00 2013-05-24 00:59:15.750 144 12673.48 134.78 54874.45 88888.00 2013-05-24 00:59:15.875 144 12673.42 134.78 54874.47 88888.00 2013-05-24 00:59:16.000 144 12673.45 134.75 54874.43 88888.00 2013-05-24 00:59:16.125 144 12673.48 134.78 54874.45 88888.00 2013-05-24 00:59:16.250 144 12673.42 134.78 54874.45 88888.00 2013-05-24 00:59:16.375 144 12673.45 134.80 54874.43 88888.00 2013-05-24 00:59:16.500 144 12673.50 134.80 54874.45 88888.00 2013-05-24 00:59:16.625 144 12673.55 134.78 54874.45 88888.00 2013-05-24 00:59:16.750 144 12673.52 134.78 54874.45 88888.00 2013-05-24 00:59:16.875 144 12673.52 134.75 54874.47 88888.00 2013-05-24 00:59:17.000 144 12673.50 134.72 54874.47 88888.00 2013-05-24 00:59:17.125 144 12673.48 134.75 54874.47 88888.00 2013-05-24 00:59:17.250 144 12673.50 134.70 54874.47 88888.00 2013-05-24 00:59:17.375 144 12673.58 134.75 54874.47 88888.00 2013-05-24 00:59:17.500 144 12673.50 134.75 54874.45 88888.00 2013-05-24 00:59:17.625 144 12673.42 134.75 54874.47 88888.00 2013-05-24 00:59:17.750 144 12673.40 134.75 54874.45 88888.00 2013-05-24 00:59:17.875 144 12673.42 134.75 54874.45 88888.00 2013-05-24 00:59:18.000 144 12673.55 134.72 54874.40 88888.00 2013-05-24 00:59:18.125 144 12673.65 134.72 54874.43 88888.00 2013-05-24 00:59:18.250 144 12673.60 134.70 54874.45 88888.00 2013-05-24 00:59:18.375 144 12673.58 134.70 54874.43 88888.00 2013-05-24 00:59:18.500 144 12673.55 134.70 54874.45 88888.00 2013-05-24 00:59:18.625 144 12673.58 134.72 54874.45 88888.00 2013-05-24 00:59:18.750 144 12673.60 134.75 54874.45 88888.00 2013-05-24 00:59:18.875 144 12673.60 134.78 54874.45 88888.00 2013-05-24 00:59:19.000 144 12673.60 134.72 54874.45 88888.00 2013-05-24 00:59:19.125 144 12673.60 134.72 54874.47 88888.00 2013-05-24 00:59:19.250 144 12673.60 134.72 54874.50 88888.00 2013-05-24 00:59:19.375 144 12673.62 134.75 54874.50 88888.00 2013-05-24 00:59:19.500 144 12673.67 134.72 54874.47 88888.00 2013-05-24 00:59:19.625 144 12673.75 134.72 54874.45 88888.00 2013-05-24 00:59:19.750 144 12673.75 134.78 54874.47 88888.00 2013-05-24 00:59:19.875 144 12673.67 134.72 54874.45 88888.00 2013-05-24 00:59:20.000 144 12673.70 134.70 54874.45 88888.00 2013-05-24 00:59:20.125 144 12673.67 134.70 54874.45 88888.00 2013-05-24 00:59:20.250 144 12673.67 134.75 54874.47 88888.00 2013-05-24 00:59:20.375 144 12673.70 134.80 54874.47 88888.00 2013-05-24 00:59:20.500 144 12673.73 134.78 54874.47 88888.00 2013-05-24 00:59:20.625 144 12673.73 134.75 54874.45 88888.00 2013-05-24 00:59:20.750 144 12673.67 134.75 54874.45 88888.00 2013-05-24 00:59:20.875 144 12673.67 134.75 54874.45 88888.00 2013-05-24 00:59:21.000 144 12673.67 134.78 54874.45 88888.00 2013-05-24 00:59:21.125 144 12673.73 134.80 54874.47 88888.00 2013-05-24 00:59:21.250 144 12673.73 134.80 54874.50 88888.00 2013-05-24 00:59:21.375 144 12673.77 134.80 54874.50 88888.00 2013-05-24 00:59:21.500 144 12673.80 134.78 54874.47 88888.00 2013-05-24 00:59:21.625 144 12673.73 134.75 54874.50 88888.00 2013-05-24 00:59:21.750 144 12673.73 134.80 54874.53 88888.00 2013-05-24 00:59:21.875 144 12673.73 134.82 54874.53 88888.00 2013-05-24 00:59:22.000 144 12673.73 134.82 54874.47 88888.00 2013-05-24 00:59:22.125 144 12673.67 134.80 54874.47 88888.00 2013-05-24 00:59:22.250 144 12673.65 134.80 54874.50 88888.00 2013-05-24 00:59:22.375 144 12673.73 134.82 54874.50 88888.00 2013-05-24 00:59:22.500 144 12673.85 134.85 54874.47 88888.00 2013-05-24 00:59:22.625 144 12673.88 134.80 54874.45 88888.00 2013-05-24 00:59:22.750 144 12673.85 134.80 54874.45 88888.00 2013-05-24 00:59:22.875 144 12673.85 134.82 54874.45 88888.00 2013-05-24 00:59:23.000 144 12673.83 134.80 54874.45 88888.00 2013-05-24 00:59:23.125 144 12673.85 134.80 54874.45 88888.00 2013-05-24 00:59:23.250 144 12673.83 134.80 54874.47 88888.00 2013-05-24 00:59:23.375 144 12673.88 134.82 54874.50 88888.00 2013-05-24 00:59:23.500 144 12673.95 134.82 54874.47 88888.00 2013-05-24 00:59:23.625 144 12674.00 134.85 54874.50 88888.00 2013-05-24 00:59:23.750 144 12674.00 134.88 54874.50 88888.00 2013-05-24 00:59:23.875 144 12673.98 134.85 54874.47 88888.00 2013-05-24 00:59:24.000 144 12673.95 134.85 54874.47 88888.00 2013-05-24 00:59:24.125 144 12673.98 134.88 54874.50 88888.00 2013-05-24 00:59:24.250 144 12673.98 134.88 54874.50 88888.00 2013-05-24 00:59:24.375 144 12674.00 134.90 54874.53 88888.00 2013-05-24 00:59:24.500 144 12674.00 134.93 54874.53 88888.00 2013-05-24 00:59:24.625 144 12674.00 134.90 54874.50 88888.00 2013-05-24 00:59:24.750 144 12674.05 134.88 54874.47 88888.00 2013-05-24 00:59:24.875 144 12674.02 134.88 54874.50 88888.00 2013-05-24 00:59:25.000 144 12674.02 134.90 54874.53 88888.00 2013-05-24 00:59:25.125 144 12674.08 134.93 54874.50 88888.00 2013-05-24 00:59:25.250 144 12674.12 134.90 54874.50 88888.00 2013-05-24 00:59:25.375 144 12674.17 134.95 54874.53 88888.00 2013-05-24 00:59:25.500 144 12674.15 134.93 54874.50 88888.00 2013-05-24 00:59:25.625 144 12674.12 134.93 54874.47 88888.00 2013-05-24 00:59:25.750 144 12674.17 134.95 54874.53 88888.00 2013-05-24 00:59:25.875 144 12674.17 134.95 54874.53 88888.00 2013-05-24 00:59:26.000 144 12674.10 134.93 54874.47 88888.00 2013-05-24 00:59:26.125 144 12674.10 134.95 54874.47 88888.00 2013-05-24 00:59:26.250 144 12674.12 134.95 54874.47 88888.00 2013-05-24 00:59:26.375 144 12674.17 134.97 54874.53 88888.00 2013-05-24 00:59:26.500 144 12674.17 135.03 54874.53 88888.00 2013-05-24 00:59:26.625 144 12674.15 135.00 54874.53 88888.00 2013-05-24 00:59:26.750 144 12674.17 134.97 54874.50 88888.00 2013-05-24 00:59:26.875 144 12674.25 135.00 54874.50 88888.00 2013-05-24 00:59:27.000 144 12674.30 135.00 54874.47 88888.00 2013-05-24 00:59:27.125 144 12674.30 135.05 54874.47 88888.00 2013-05-24 00:59:27.250 144 12674.25 135.03 54874.50 88888.00 2013-05-24 00:59:27.375 144 12674.25 135.03 54874.50 88888.00 2013-05-24 00:59:27.500 144 12674.25 135.07 54874.53 88888.00 2013-05-24 00:59:27.625 144 12674.33 135.10 54874.53 88888.00 2013-05-24 00:59:27.750 144 12674.30 135.07 54874.50 88888.00 2013-05-24 00:59:27.875 144 12674.30 135.10 54874.53 88888.00 2013-05-24 00:59:28.000 144 12674.35 135.12 54874.53 88888.00 2013-05-24 00:59:28.125 144 12674.38 135.12 54874.55 88888.00 2013-05-24 00:59:28.250 144 12674.27 135.12 54874.53 88888.00 2013-05-24 00:59:28.375 144 12674.23 135.10 54874.50 88888.00 2013-05-24 00:59:28.500 144 12674.27 135.10 54874.50 88888.00 2013-05-24 00:59:28.625 144 12674.33 135.12 54874.53 88888.00 2013-05-24 00:59:28.750 144 12674.38 135.12 54874.53 88888.00 2013-05-24 00:59:28.875 144 12674.38 135.12 54874.55 88888.00 2013-05-24 00:59:29.000 144 12674.38 135.15 54874.55 88888.00 2013-05-24 00:59:29.125 144 12674.40 135.15 54874.57 88888.00 2013-05-24 00:59:29.250 144 12674.38 135.12 54874.60 88888.00 2013-05-24 00:59:29.375 144 12674.40 135.15 54874.55 88888.00 2013-05-24 00:59:29.500 144 12674.40 135.15 54874.55 88888.00 2013-05-24 00:59:29.625 144 12674.35 135.15 54874.53 88888.00 2013-05-24 00:59:29.750 144 12674.30 135.18 54874.55 88888.00 2013-05-24 00:59:29.875 144 12674.33 135.18 54874.55 88888.00 2013-05-24 00:59:30.000 144 12674.42 135.20 54874.55 88888.00 2013-05-24 00:59:30.125 144 12674.40 135.25 54874.57 88888.00 2013-05-24 00:59:30.250 144 12674.38 135.20 54874.57 88888.00 2013-05-24 00:59:30.375 144 12674.38 135.18 54874.55 88888.00 2013-05-24 00:59:30.500 144 12674.35 135.18 54874.53 88888.00 2013-05-24 00:59:30.625 144 12674.40 135.22 54874.55 88888.00 2013-05-24 00:59:30.750 144 12674.50 135.25 54874.55 88888.00 2013-05-24 00:59:30.875 144 12674.50 135.25 54874.55 88888.00 2013-05-24 00:59:31.000 144 12674.45 135.25 54874.55 88888.00 2013-05-24 00:59:31.125 144 12674.42 135.25 54874.55 88888.00 2013-05-24 00:59:31.250 144 12674.40 135.22 54874.57 88888.00 2013-05-24 00:59:31.375 144 12674.40 135.28 54874.57 88888.00 2013-05-24 00:59:31.500 144 12674.45 135.25 54874.57 88888.00 2013-05-24 00:59:31.625 144 12674.50 135.28 54874.57 88888.00 2013-05-24 00:59:31.750 144 12674.50 135.28 54874.55 88888.00 2013-05-24 00:59:31.875 144 12674.48 135.30 54874.57 88888.00 2013-05-24 00:59:32.000 144 12674.48 135.25 54874.53 88888.00 2013-05-24 00:59:32.125 144 12674.55 135.28 54874.55 88888.00 2013-05-24 00:59:32.250 144 12674.52 135.28 54874.53 88888.00 2013-05-24 00:59:32.375 144 12674.50 135.30 54874.55 88888.00 2013-05-24 00:59:32.500 144 12674.50 135.32 54874.60 88888.00 2013-05-24 00:59:32.625 144 12674.52 135.30 54874.62 88888.00 2013-05-24 00:59:32.750 144 12674.48 135.30 54874.60 88888.00 2013-05-24 00:59:32.875 144 12674.42 135.30 54874.60 88888.00 2013-05-24 00:59:33.000 144 12674.42 135.32 54874.62 88888.00 2013-05-24 00:59:33.125 144 12674.42 135.30 54874.65 88888.00 2013-05-24 00:59:33.250 144 12674.48 135.30 54874.62 88888.00 2013-05-24 00:59:33.375 144 12674.50 135.28 54874.57 88888.00 2013-05-24 00:59:33.500 144 12674.55 135.30 54874.60 88888.00 2013-05-24 00:59:33.625 144 12674.58 135.30 54874.60 88888.00 2013-05-24 00:59:33.750 144 12674.55 135.35 54874.65 88888.00 2013-05-24 00:59:33.875 144 12674.58 135.38 54874.68 88888.00 2013-05-24 00:59:34.000 144 12674.58 135.40 54874.65 88888.00 2013-05-24 00:59:34.125 144 12674.60 135.40 54874.68 88888.00 2013-05-24 00:59:34.250 144 12674.58 135.38 54874.68 88888.00 2013-05-24 00:59:34.375 144 12674.52 135.38 54874.62 88888.00 2013-05-24 00:59:34.500 144 12674.42 135.30 54874.62 88888.00 2013-05-24 00:59:34.625 144 12674.45 135.32 54874.62 88888.00 2013-05-24 00:59:34.750 144 12674.52 135.32 54874.65 88888.00 2013-05-24 00:59:34.875 144 12674.55 135.35 54874.68 88888.00 2013-05-24 00:59:35.000 144 12674.50 135.38 54874.70 88888.00 2013-05-24 00:59:35.125 144 12674.45 135.38 54874.68 88888.00 2013-05-24 00:59:35.250 144 12674.45 135.38 54874.65 88888.00 2013-05-24 00:59:35.375 144 12674.48 135.40 54874.60 88888.00 2013-05-24 00:59:35.500 144 12674.50 135.38 54874.60 88888.00 2013-05-24 00:59:35.625 144 12674.52 135.40 54874.62 88888.00 2013-05-24 00:59:35.750 144 12674.52 135.35 54874.62 88888.00 2013-05-24 00:59:35.875 144 12674.50 135.32 54874.62 88888.00 2013-05-24 00:59:36.000 144 12674.48 135.30 54874.62 88888.00 2013-05-24 00:59:36.125 144 12674.50 135.32 54874.65 88888.00 2013-05-24 00:59:36.250 144 12674.48 135.35 54874.65 88888.00 2013-05-24 00:59:36.375 144 12674.48 135.32 54874.62 88888.00 2013-05-24 00:59:36.500 144 12674.50 135.32 54874.62 88888.00 2013-05-24 00:59:36.625 144 12674.50 135.32 54874.62 88888.00 2013-05-24 00:59:36.750 144 12674.50 135.32 54874.65 88888.00 2013-05-24 00:59:36.875 144 12674.48 135.32 54874.68 88888.00 2013-05-24 00:59:37.000 144 12674.48 135.32 54874.65 88888.00 2013-05-24 00:59:37.125 144 12674.42 135.35 54874.65 88888.00 2013-05-24 00:59:37.250 144 12674.38 135.35 54874.65 88888.00 2013-05-24 00:59:37.375 144 12674.40 135.35 54874.62 88888.00 2013-05-24 00:59:37.500 144 12674.40 135.35 54874.68 88888.00 2013-05-24 00:59:37.625 144 12674.42 135.35 54874.70 88888.00 2013-05-24 00:59:37.750 144 12674.45 135.38 54874.68 88888.00 2013-05-24 00:59:37.875 144 12674.40 135.35 54874.65 88888.00 2013-05-24 00:59:38.000 144 12674.38 135.30 54874.65 88888.00 2013-05-24 00:59:38.125 144 12674.38 135.30 54874.70 88888.00 2013-05-24 00:59:38.250 144 12674.35 135.30 54874.70 88888.00 2013-05-24 00:59:38.375 144 12674.42 135.30 54874.72 88888.00 2013-05-24 00:59:38.500 144 12674.42 135.30 54874.72 88888.00 2013-05-24 00:59:38.625 144 12674.38 135.30 54874.72 88888.00 2013-05-24 00:59:38.750 144 12674.35 135.30 54874.75 88888.00 2013-05-24 00:59:38.875 144 12674.38 135.30 54874.72 88888.00 2013-05-24 00:59:39.000 144 12674.38 135.30 54874.70 88888.00 2013-05-24 00:59:39.125 144 12674.38 135.30 54874.72 88888.00 2013-05-24 00:59:39.250 144 12674.35 135.28 54874.72 88888.00 2013-05-24 00:59:39.375 144 12674.40 135.28 54874.70 88888.00 2013-05-24 00:59:39.500 144 12674.42 135.22 54874.68 88888.00 2013-05-24 00:59:39.625 144 12674.40 135.25 54874.72 88888.00 2013-05-24 00:59:39.750 144 12674.38 135.28 54874.75 88888.00 2013-05-24 00:59:39.875 144 12674.35 135.28 54874.78 88888.00 2013-05-24 00:59:40.000 144 12674.35 135.28 54874.78 88888.00 2013-05-24 00:59:40.125 144 12674.35 135.30 54874.78 88888.00 2013-05-24 00:59:40.250 144 12674.35 135.30 54874.80 88888.00 2013-05-24 00:59:40.375 144 12674.35 135.30 54874.80 88888.00 2013-05-24 00:59:40.500 144 12674.35 135.28 54874.75 88888.00 2013-05-24 00:59:40.625 144 12674.33 135.25 54874.75 88888.00 2013-05-24 00:59:40.750 144 12674.30 135.25 54874.75 88888.00 2013-05-24 00:59:40.875 144 12674.30 135.22 54874.75 88888.00 2013-05-24 00:59:41.000 144 12674.30 135.25 54874.78 88888.00 2013-05-24 00:59:41.125 144 12674.27 135.22 54874.80 88888.00 2013-05-24 00:59:41.250 144 12674.23 135.20 54874.80 88888.00 2013-05-24 00:59:41.375 144 12674.30 135.22 54874.80 88888.00 2013-05-24 00:59:41.500 144 12674.33 135.25 54874.80 88888.00 2013-05-24 00:59:41.625 144 12674.30 135.22 54874.85 88888.00 2013-05-24 00:59:41.750 144 12674.30 135.22 54874.85 88888.00 2013-05-24 00:59:41.875 144 12674.33 135.25 54874.88 88888.00 2013-05-24 00:59:42.000 144 12674.27 135.20 54874.85 88888.00 2013-05-24 00:59:42.125 144 12674.17 135.18 54874.80 88888.00 2013-05-24 00:59:42.250 144 12674.15 135.20 54874.80 88888.00 2013-05-24 00:59:42.375 144 12674.25 135.20 54874.82 88888.00 2013-05-24 00:59:42.500 144 12674.25 135.20 54874.82 88888.00 2013-05-24 00:59:42.625 144 12674.17 135.18 54874.82 88888.00 2013-05-24 00:59:42.750 144 12674.23 135.18 54874.80 88888.00 2013-05-24 00:59:42.875 144 12674.20 135.20 54874.80 88888.00 2013-05-24 00:59:43.000 144 12674.25 135.20 54874.80 88888.00 2013-05-24 00:59:43.125 144 12674.33 135.18 54874.80 88888.00 2013-05-24 00:59:43.250 144 12674.33 135.12 54874.80 88888.00 2013-05-24 00:59:43.375 144 12674.30 135.12 54874.80 88888.00 2013-05-24 00:59:43.500 144 12674.25 135.15 54874.78 88888.00 2013-05-24 00:59:43.625 144 12674.33 135.15 54874.82 88888.00 2013-05-24 00:59:43.750 144 12674.30 135.15 54874.85 88888.00 2013-05-24 00:59:43.875 144 12674.25 135.15 54874.82 88888.00 2013-05-24 00:59:44.000 144 12674.27 135.18 54874.82 88888.00 2013-05-24 00:59:44.125 144 12674.30 135.20 54874.85 88888.00 2013-05-24 00:59:44.250 144 12674.27 135.15 54874.90 88888.00 2013-05-24 00:59:44.375 144 12674.35 135.20 54874.90 88888.00 2013-05-24 00:59:44.500 144 12674.33 135.18 54874.88 88888.00 2013-05-24 00:59:44.625 144 12674.27 135.18 54874.85 88888.00 2013-05-24 00:59:44.750 144 12674.30 135.15 54874.85 88888.00 2013-05-24 00:59:44.875 144 12674.38 135.12 54874.85 88888.00 2013-05-24 00:59:45.000 144 12674.38 135.12 54874.85 88888.00 2013-05-24 00:59:45.125 144 12674.33 135.12 54874.90 88888.00 2013-05-24 00:59:45.250 144 12674.33 135.12 54874.88 88888.00 2013-05-24 00:59:45.375 144 12674.35 135.10 54874.82 88888.00 2013-05-24 00:59:45.500 144 12674.33 135.10 54874.85 88888.00 2013-05-24 00:59:45.625 144 12674.30 135.12 54874.85 88888.00 2013-05-24 00:59:45.750 144 12674.27 135.10 54874.88 88888.00 2013-05-24 00:59:45.875 144 12674.25 135.07 54874.88 88888.00 2013-05-24 00:59:46.000 144 12674.33 135.07 54874.88 88888.00 2013-05-24 00:59:46.125 144 12674.35 135.10 54874.85 88888.00 2013-05-24 00:59:46.250 144 12674.27 135.05 54874.85 88888.00 2013-05-24 00:59:46.375 144 12674.25 135.00 54874.82 88888.00 2013-05-24 00:59:46.500 144 12674.27 135.03 54874.82 88888.00 2013-05-24 00:59:46.625 144 12674.33 135.05 54874.88 88888.00 2013-05-24 00:59:46.750 144 12674.38 135.05 54874.93 88888.00 2013-05-24 00:59:46.875 144 12674.35 135.05 54874.90 88888.00 2013-05-24 00:59:47.000 144 12674.35 135.05 54874.85 88888.00 2013-05-24 00:59:47.125 144 12674.33 135.05 54874.90 88888.00 2013-05-24 00:59:47.250 144 12674.30 135.03 54874.88 88888.00 2013-05-24 00:59:47.375 144 12674.27 135.00 54874.85 88888.00 2013-05-24 00:59:47.500 144 12674.27 135.03 54874.85 88888.00 2013-05-24 00:59:47.625 144 12674.25 135.07 54874.88 88888.00 2013-05-24 00:59:47.750 144 12674.25 135.00 54874.88 88888.00 2013-05-24 00:59:47.875 144 12674.30 134.97 54874.82 88888.00 2013-05-24 00:59:48.000 144 12674.33 135.00 54874.88 88888.00 2013-05-24 00:59:48.125 144 12674.38 135.00 54874.88 88888.00 2013-05-24 00:59:48.250 144 12674.33 135.00 54874.90 88888.00 2013-05-24 00:59:48.375 144 12674.40 135.00 54874.90 88888.00 2013-05-24 00:59:48.500 144 12674.38 135.03 54874.90 88888.00 2013-05-24 00:59:48.625 144 12674.38 135.03 54874.90 88888.00 2013-05-24 00:59:48.750 144 12674.38 135.05 54874.90 88888.00 2013-05-24 00:59:48.875 144 12674.38 135.05 54874.93 88888.00 2013-05-24 00:59:49.000 144 12674.30 135.05 54874.88 88888.00 2013-05-24 00:59:49.125 144 12674.33 135.05 54874.90 88888.00 2013-05-24 00:59:49.250 144 12674.33 135.05 54874.90 88888.00 2013-05-24 00:59:49.375 144 12674.33 135.05 54874.93 88888.00 2013-05-24 00:59:49.500 144 12674.35 135.03 54874.90 88888.00 2013-05-24 00:59:49.625 144 12674.40 134.97 54874.85 88888.00 2013-05-24 00:59:49.750 144 12674.38 134.97 54874.85 88888.00 2013-05-24 00:59:49.875 144 12674.35 135.00 54874.90 88888.00 2013-05-24 00:59:50.000 144 12674.35 135.03 54874.90 88888.00 2013-05-24 00:59:50.125 144 12674.45 135.00 54874.88 88888.00 2013-05-24 00:59:50.250 144 12674.48 135.03 54874.93 88888.00 2013-05-24 00:59:50.375 144 12674.45 135.05 54874.90 88888.00 2013-05-24 00:59:50.500 144 12674.40 135.05 54874.90 88888.00 2013-05-24 00:59:50.625 144 12674.38 135.03 54874.95 88888.00 2013-05-24 00:59:50.750 144 12674.40 135.03 54874.93 88888.00 2013-05-24 00:59:50.875 144 12674.40 135.00 54874.93 88888.00 2013-05-24 00:59:51.000 144 12674.42 134.97 54874.93 88888.00 2013-05-24 00:59:51.125 144 12674.48 135.00 54874.95 88888.00 2013-05-24 00:59:51.250 144 12674.45 135.00 54874.95 88888.00 2013-05-24 00:59:51.375 144 12674.45 135.00 54874.95 88888.00 2013-05-24 00:59:51.500 144 12674.45 135.03 54874.90 88888.00 2013-05-24 00:59:51.625 144 12674.48 135.00 54874.93 88888.00 2013-05-24 00:59:51.750 144 12674.45 135.00 54874.93 88888.00 2013-05-24 00:59:51.875 144 12674.42 135.00 54874.93 88888.00 2013-05-24 00:59:52.000 144 12674.50 135.03 54874.90 88888.00 2013-05-24 00:59:52.125 144 12674.52 135.03 54874.90 88888.00 2013-05-24 00:59:52.250 144 12674.45 135.03 54874.90 88888.00 2013-05-24 00:59:52.375 144 12674.48 135.00 54874.88 88888.00 2013-05-24 00:59:52.500 144 12674.52 135.00 54874.90 88888.00 2013-05-24 00:59:52.625 144 12674.52 135.00 54874.90 88888.00 2013-05-24 00:59:52.750 144 12674.55 135.03 54874.93 88888.00 2013-05-24 00:59:52.875 144 12674.52 135.05 54874.93 88888.00 2013-05-24 00:59:53.000 144 12674.50 135.05 54874.88 88888.00 2013-05-24 00:59:53.125 144 12674.48 135.05 54874.93 88888.00 2013-05-24 00:59:53.250 144 12674.45 135.05 54874.95 88888.00 2013-05-24 00:59:53.375 144 12674.50 135.07 54874.90 88888.00 2013-05-24 00:59:53.500 144 12674.50 135.05 54874.93 88888.00 2013-05-24 00:59:53.625 144 12674.58 135.03 54874.93 88888.00 2013-05-24 00:59:53.750 144 12674.60 135.03 54874.90 88888.00 2013-05-24 00:59:53.875 144 12674.58 135.03 54874.93 88888.00 2013-05-24 00:59:54.000 144 12674.55 135.03 54874.88 88888.00 2013-05-24 00:59:54.125 144 12674.58 135.07 54874.93 88888.00 2013-05-24 00:59:54.250 144 12674.55 135.05 54874.95 88888.00 2013-05-24 00:59:54.375 144 12674.55 135.03 54874.95 88888.00 2013-05-24 00:59:54.500 144 12674.58 135.07 54874.95 88888.00 2013-05-24 00:59:54.625 144 12674.67 135.07 54874.97 88888.00 2013-05-24 00:59:54.750 144 12674.73 135.07 54874.97 88888.00 2013-05-24 00:59:54.875 144 12674.77 135.07 54874.95 88888.00 2013-05-24 00:59:55.000 144 12674.77 135.05 54874.90 88888.00 2013-05-24 00:59:55.125 144 12674.70 135.03 54874.88 88888.00 2013-05-24 00:59:55.250 144 12674.67 135.05 54874.95 88888.00 2013-05-24 00:59:55.375 144 12674.73 135.05 54874.93 88888.00 2013-05-24 00:59:55.500 144 12674.65 135.05 54874.90 88888.00 2013-05-24 00:59:55.625 144 12674.62 135.05 54874.93 88888.00 2013-05-24 00:59:55.750 144 12674.62 135.05 54874.95 88888.00 2013-05-24 00:59:55.875 144 12674.62 135.10 54874.97 88888.00 2013-05-24 00:59:56.000 144 12674.58 135.10 54874.95 88888.00 2013-05-24 00:59:56.125 144 12674.55 135.12 54874.95 88888.00 2013-05-24 00:59:56.250 144 12674.58 135.10 54874.97 88888.00 2013-05-24 00:59:56.375 144 12674.62 135.10 54874.97 88888.00 2013-05-24 00:59:56.500 144 12674.70 135.15 54874.97 88888.00 2013-05-24 00:59:56.625 144 12674.60 135.12 54874.97 88888.00 2013-05-24 00:59:56.750 144 12674.55 135.10 54874.97 88888.00 2013-05-24 00:59:56.875 144 12674.55 135.15 54874.97 88888.00 2013-05-24 00:59:57.000 144 12674.55 135.18 54874.97 88888.00 2013-05-24 00:59:57.125 144 12674.58 135.18 54874.97 88888.00 2013-05-24 00:59:57.250 144 12674.55 135.10 54874.95 88888.00 2013-05-24 00:59:57.375 144 12674.62 135.12 54874.97 88888.00 2013-05-24 00:59:57.500 144 12674.65 135.12 54875.00 88888.00 2013-05-24 00:59:57.625 144 12674.65 135.12 54874.93 88888.00 2013-05-24 00:59:57.750 144 12674.70 135.12 54874.93 88888.00 2013-05-24 00:59:57.875 144 12674.73 135.15 54874.93 88888.00 2013-05-24 00:59:58.000 144 12674.70 135.15 54874.95 88888.00 2013-05-24 00:59:58.125 144 12674.70 135.15 54874.97 88888.00 2013-05-24 00:59:58.250 144 12674.62 135.15 54875.00 88888.00 2013-05-24 00:59:58.375 144 12674.60 135.15 54874.97 88888.00 2013-05-24 00:59:58.500 144 12674.55 135.15 54875.00 88888.00 2013-05-24 00:59:58.625 144 12674.60 135.12 54874.97 88888.00 2013-05-24 00:59:58.750 144 12674.62 135.15 54874.97 88888.00 2013-05-24 00:59:58.875 144 12674.60 135.15 54874.97 88888.00 2013-05-24 00:59:59.000 144 12674.70 135.18 54875.00 88888.00 2013-05-24 00:59:59.125 144 12674.77 135.20 54875.03 88888.00 2013-05-24 00:59:59.250 144 12674.67 135.18 54874.97 88888.00 2013-05-24 00:59:59.375 144 12674.75 135.18 54874.95 88888.00 2013-05-24 00:59:59.500 144 12674.88 135.20 54874.97 88888.00 2013-05-24 00:59:59.625 144 12674.90 135.18 54875.00 88888.00 2013-05-24 00:59:59.750 144 12674.85 135.20 54875.00 88888.00 2013-05-24 00:59:59.875 144 12674.77 135.22 54875.00 88888.00 2013-05-24 01:00:00.000 144 12674.80 135.22 54875.00 88888.00 2013-05-24 01:00:00.125 144 12674.80 135.25 54875.03 88888.00 2013-05-24 01:00:00.250 144 12674.80 135.28 54875.03 88888.00 2013-05-24 01:00:00.375 144 12674.88 135.25 54875.00 88888.00 2013-05-24 01:00:00.500 144 12674.83 135.25 54875.00 88888.00 2013-05-24 01:00:00.625 144 12674.77 135.25 54875.00 88888.00 2013-05-24 01:00:00.750 144 12674.80 135.22 54875.00 88888.00 2013-05-24 01:00:00.875 144 12674.80 135.22 54874.97 88888.00 2013-05-24 01:00:01.000 144 12674.77 135.25 54875.00 88888.00 2013-05-24 01:00:01.125 144 12674.75 135.28 54875.03 88888.00 2013-05-24 01:00:01.250 144 12674.73 135.30 54875.05 88888.00 2013-05-24 01:00:01.375 144 12674.77 135.28 54875.03 88888.00 2013-05-24 01:00:01.500 144 12674.75 135.28 54875.00 88888.00 2013-05-24 01:00:01.625 144 12674.73 135.28 54874.97 88888.00 2013-05-24 01:00:01.750 144 12674.70 135.28 54874.97 88888.00 2013-05-24 01:00:01.875 144 12674.75 135.28 54874.97 88888.00 2013-05-24 01:00:02.000 144 12674.77 135.28 54874.97 88888.00 2013-05-24 01:00:02.125 144 12674.80 135.30 54875.00 88888.00 2013-05-24 01:00:02.250 144 12674.80 135.28 54875.00 88888.00 2013-05-24 01:00:02.375 144 12674.80 135.25 54874.97 88888.00 2013-05-24 01:00:02.500 144 12674.80 135.30 54875.03 88888.00 2013-05-24 01:00:02.625 144 12674.83 135.30 54875.00 88888.00 2013-05-24 01:00:02.750 144 12674.77 135.30 54875.00 88888.00 2013-05-24 01:00:02.875 144 12674.73 135.32 54875.00 88888.00 2013-05-24 01:00:03.000 144 12674.80 135.32 54874.97 88888.00 2013-05-24 01:00:03.125 144 12674.77 135.35 54875.00 88888.00 2013-05-24 01:00:03.250 144 12674.80 135.35 54875.03 88888.00 2013-05-24 01:00:03.375 144 12674.85 135.35 54874.97 88888.00 2013-05-24 01:00:03.500 144 12674.90 135.38 54875.00 88888.00 2013-05-24 01:00:03.625 144 12674.88 135.40 54875.03 88888.00 2013-05-24 01:00:03.750 144 12674.85 135.43 54875.05 88888.00 2013-05-24 01:00:03.875 144 12674.83 135.43 54875.03 88888.00 2013-05-24 01:00:04.000 144 12674.85 135.38 54875.03 88888.00 2013-05-24 01:00:04.125 144 12674.83 135.38 54875.05 88888.00 2013-05-24 01:00:04.250 144 12674.75 135.40 54875.05 88888.00 2013-05-24 01:00:04.375 144 12674.77 135.47 54875.05 88888.00 2013-05-24 01:00:04.500 144 12674.77 135.43 54875.05 88888.00 2013-05-24 01:00:04.625 144 12674.70 135.38 54875.05 88888.00 2013-05-24 01:00:04.750 144 12674.70 135.38 54875.03 88888.00 2013-05-24 01:00:04.875 144 12674.75 135.40 54875.03 88888.00 2013-05-24 01:00:05.000 144 12674.75 135.38 54875.00 88888.00 2013-05-24 01:00:05.125 144 12674.75 135.40 54875.05 88888.00 2013-05-24 01:00:05.250 144 12674.75 135.40 54875.07 88888.00 2013-05-24 01:00:05.375 144 12674.83 135.45 54875.07 88888.00 2013-05-24 01:00:05.500 144 12674.80 135.45 54875.07 88888.00 2013-05-24 01:00:05.625 144 12674.80 135.45 54875.05 88888.00 2013-05-24 01:00:05.750 144 12674.77 135.45 54875.03 88888.00 2013-05-24 01:00:05.875 144 12674.70 135.53 54875.07 88888.00 2013-05-24 01:00:06.000 144 12674.75 135.53 54875.05 88888.00 2013-05-24 01:00:06.125 144 12674.75 135.50 54875.03 88888.00 2013-05-24 01:00:06.250 144 12674.73 135.45 54875.03 88888.00 2013-05-24 01:00:06.375 144 12674.75 135.47 54875.03 88888.00 2013-05-24 01:00:06.500 144 12674.77 135.53 54875.05 88888.00 2013-05-24 01:00:06.625 144 12674.70 135.57 54875.07 88888.00 2013-05-24 01:00:06.750 144 12674.67 135.57 54875.07 88888.00 2013-05-24 01:00:06.875 144 12674.73 135.55 54875.05 88888.00 2013-05-24 01:00:07.000 144 12674.75 135.60 54875.05 88888.00 2013-05-24 01:00:07.125 144 12674.75 135.60 54875.07 88888.00 2013-05-24 01:00:07.250 144 12674.75 135.55 54875.10 88888.00 2013-05-24 01:00:07.375 144 12674.65 135.55 54875.07 88888.00 2013-05-24 01:00:07.500 144 12674.70 135.55 54875.10 88888.00 2013-05-24 01:00:07.625 144 12674.80 135.55 54875.10 88888.00 2013-05-24 01:00:07.750 144 12674.77 135.57 54875.07 88888.00 2013-05-24 01:00:07.875 144 12674.70 135.60 54875.10 88888.00 2013-05-24 01:00:08.000 144 12674.65 135.60 54875.07 88888.00 2013-05-24 01:00:08.125 144 12674.62 135.55 54875.07 88888.00 2013-05-24 01:00:08.250 144 12674.67 135.62 54875.07 88888.00 2013-05-24 01:00:08.375 144 12674.67 135.62 54875.10 88888.00 2013-05-24 01:00:08.500 144 12674.58 135.65 54875.10 88888.00 2013-05-24 01:00:08.625 144 12674.62 135.62 54875.07 88888.00 2013-05-24 01:00:08.750 144 12674.75 135.62 54875.10 88888.00 2013-05-24 01:00:08.875 144 12674.77 135.60 54875.12 88888.00 2013-05-24 01:00:09.000 144 12674.73 135.60 54875.10 88888.00 2013-05-24 01:00:09.125 144 12674.67 135.60 54875.07 88888.00 2013-05-24 01:00:09.250 144 12674.73 135.60 54875.07 88888.00 2013-05-24 01:00:09.375 144 12674.77 135.62 54875.07 88888.00 2013-05-24 01:00:09.500 144 12674.75 135.68 54875.10 88888.00 2013-05-24 01:00:09.625 144 12674.80 135.68 54875.12 88888.00 2013-05-24 01:00:09.750 144 12674.85 135.65 54875.10 88888.00 2013-05-24 01:00:09.875 144 12674.85 135.68 54875.12 88888.00 2013-05-24 01:00:10.000 144 12674.80 135.65 54875.10 88888.00 2013-05-24 01:00:10.125 144 12674.80 135.65 54875.10 88888.00 2013-05-24 01:00:10.250 144 12674.75 135.70 54875.15 88888.00 2013-05-24 01:00:10.375 144 12674.73 135.75 54875.15 88888.00 2013-05-24 01:00:10.500 144 12674.67 135.72 54875.18 88888.00 2013-05-24 01:00:10.625 144 12674.62 135.75 54875.18 88888.00 2013-05-24 01:00:10.750 144 12674.62 135.75 54875.15 88888.00 2013-05-24 01:00:10.875 144 12674.70 135.75 54875.12 88888.00 2013-05-24 01:00:11.000 144 12674.73 135.75 54875.15 88888.00 2013-05-24 01:00:11.125 144 12674.67 135.72 54875.15 88888.00 2013-05-24 01:00:11.250 144 12674.65 135.72 54875.18 88888.00 2013-05-24 01:00:11.375 144 12674.67 135.75 54875.18 88888.00 2013-05-24 01:00:11.500 144 12674.70 135.80 54875.18 88888.00 2013-05-24 01:00:11.625 144 12674.67 135.78 54875.15 88888.00 2013-05-24 01:00:11.750 144 12674.65 135.78 54875.18 88888.00 2013-05-24 01:00:11.875 144 12674.67 135.80 54875.20 88888.00 2013-05-24 01:00:12.000 144 12674.67 135.80 54875.18 88888.00 2013-05-24 01:00:12.125 144 12674.73 135.80 54875.18 88888.00 2013-05-24 01:00:12.250 144 12674.77 135.78 54875.20 88888.00 2013-05-24 01:00:12.375 144 12674.75 135.75 54875.18 88888.00 2013-05-24 01:00:12.500 144 12674.73 135.80 54875.18 88888.00 2013-05-24 01:00:12.625 144 12674.75 135.78 54875.18 88888.00 2013-05-24 01:00:12.750 144 12674.75 135.80 54875.18 88888.00 2013-05-24 01:00:12.875 144 12674.73 135.85 54875.22 88888.00 2013-05-24 01:00:13.000 144 12674.73 135.82 54875.18 88888.00 2013-05-24 01:00:13.125 144 12674.65 135.80 54875.18 88888.00 2013-05-24 01:00:13.250 144 12674.60 135.78 54875.18 88888.00 2013-05-24 01:00:13.375 144 12674.65 135.82 54875.18 88888.00 2013-05-24 01:00:13.500 144 12674.67 135.80 54875.18 88888.00 2013-05-24 01:00:13.625 144 12674.65 135.78 54875.18 88888.00 2013-05-24 01:00:13.750 144 12674.70 135.80 54875.18 88888.00 2013-05-24 01:00:13.875 144 12674.75 135.85 54875.18 88888.00 2013-05-24 01:00:14.000 144 12674.77 135.82 54875.20 88888.00 2013-05-24 01:00:14.125 144 12674.70 135.85 54875.22 88888.00 2013-05-24 01:00:14.250 144 12674.67 135.88 54875.20 88888.00 2013-05-24 01:00:14.375 144 12674.67 135.85 54875.15 88888.00 2013-05-24 01:00:14.500 144 12674.67 135.82 54875.15 88888.00 2013-05-24 01:00:14.625 144 12674.70 135.85 54875.15 88888.00 2013-05-24 01:00:14.750 144 12674.62 135.85 54875.20 88888.00 2013-05-24 01:00:14.875 144 12674.60 135.88 54875.20 88888.00 2013-05-24 01:00:15.000 144 12674.62 135.82 54875.20 88888.00 2013-05-24 01:00:15.125 144 12674.60 135.82 54875.22 88888.00 2013-05-24 01:00:15.250 144 12674.60 135.85 54875.25 88888.00 2013-05-24 01:00:15.375 144 12674.65 135.88 54875.22 88888.00 2013-05-24 01:00:15.500 144 12674.65 135.88 54875.25 88888.00 2013-05-24 01:00:15.625 144 12674.65 135.88 54875.22 88888.00 2013-05-24 01:00:15.750 144 12674.62 135.88 54875.25 88888.00 2013-05-24 01:00:15.875 144 12674.65 135.88 54875.28 88888.00 2013-05-24 01:00:16.000 144 12674.67 135.82 54875.28 88888.00 2013-05-24 01:00:16.125 144 12674.58 135.85 54875.25 88888.00 2013-05-24 01:00:16.250 144 12674.58 135.82 54875.25 88888.00 2013-05-24 01:00:16.375 144 12674.52 135.82 54875.22 88888.00 2013-05-24 01:00:16.500 144 12674.52 135.82 54875.22 88888.00 2013-05-24 01:00:16.625 144 12674.58 135.88 54875.25 88888.00 2013-05-24 01:00:16.750 144 12674.52 135.90 54875.25 88888.00 2013-05-24 01:00:16.875 144 12674.52 135.90 54875.28 88888.00 2013-05-24 01:00:17.000 144 12674.58 135.88 54875.28 88888.00 2013-05-24 01:00:17.125 144 12674.55 135.90 54875.28 88888.00 2013-05-24 01:00:17.250 144 12674.52 135.85 54875.28 88888.00 2013-05-24 01:00:17.375 144 12674.52 135.85 54875.28 88888.00 2013-05-24 01:00:17.500 144 12674.58 135.88 54875.30 88888.00 2013-05-24 01:00:17.625 144 12674.60 135.90 54875.32 88888.00 2013-05-24 01:00:17.750 144 12674.45 135.90 54875.30 88888.00 2013-05-24 01:00:17.875 144 12674.40 135.88 54875.28 88888.00 2013-05-24 01:00:18.000 144 12674.40 135.85 54875.25 88888.00 2013-05-24 01:00:18.125 144 12674.42 135.85 54875.28 88888.00 2013-05-24 01:00:18.250 144 12674.42 135.85 54875.30 88888.00 2013-05-24 01:00:18.375 144 12674.45 135.88 54875.32 88888.00 2013-05-24 01:00:18.500 144 12674.42 135.85 54875.32 88888.00 2013-05-24 01:00:18.625 144 12674.42 135.85 54875.32 88888.00 2013-05-24 01:00:18.750 144 12674.45 135.85 54875.30 88888.00 2013-05-24 01:00:18.875 144 12674.48 135.80 54875.28 88888.00 2013-05-24 01:00:19.000 144 12674.50 135.80 54875.28 88888.00 2013-05-24 01:00:19.125 144 12674.50 135.82 54875.30 88888.00 2013-05-24 01:00:19.250 144 12674.48 135.82 54875.28 88888.00 2013-05-24 01:00:19.375 144 12674.48 135.85 54875.28 88888.00 2013-05-24 01:00:19.500 144 12674.48 135.85 54875.30 88888.00 2013-05-24 01:00:19.625 144 12674.45 135.85 54875.30 88888.00 2013-05-24 01:00:19.750 144 12674.48 135.85 54875.32 88888.00 2013-05-24 01:00:19.875 144 12674.48 135.85 54875.32 88888.00 2013-05-24 01:00:20.000 144 12674.40 135.82 54875.30 88888.00 2013-05-24 01:00:20.125 144 12674.42 135.85 54875.32 88888.00 2013-05-24 01:00:20.250 144 12674.45 135.82 54875.32 88888.00 2013-05-24 01:00:20.375 144 12674.48 135.82 54875.32 88888.00 2013-05-24 01:00:20.500 144 12674.42 135.82 54875.35 88888.00 2013-05-24 01:00:20.625 144 12674.45 135.85 54875.38 88888.00 2013-05-24 01:00:20.750 144 12674.40 135.85 54875.35 88888.00 2013-05-24 01:00:20.875 144 12674.40 135.82 54875.38 88888.00 2013-05-24 01:00:21.000 144 12674.40 135.82 54875.38 88888.00 2013-05-24 01:00:21.125 144 12674.42 135.85 54875.38 88888.00 2013-05-24 01:00:21.250 144 12674.40 135.85 54875.38 88888.00 2013-05-24 01:00:21.375 144 12674.40 135.85 54875.40 88888.00 2013-05-24 01:00:21.500 144 12674.38 135.85 54875.40 88888.00 2013-05-24 01:00:21.625 144 12674.35 135.90 54875.43 88888.00 2013-05-24 01:00:21.750 144 12674.35 135.93 54875.43 88888.00 2013-05-24 01:00:21.875 144 12674.27 135.90 54875.43 88888.00 2013-05-24 01:00:22.000 144 12674.23 135.85 54875.38 88888.00 2013-05-24 01:00:22.125 144 12674.25 135.82 54875.35 88888.00 2013-05-24 01:00:22.250 144 12674.33 135.82 54875.35 88888.00 2013-05-24 01:00:22.375 144 12674.45 135.82 54875.38 88888.00 2013-05-24 01:00:22.500 144 12674.45 135.88 54875.40 88888.00 2013-05-24 01:00:22.625 144 12674.40 135.85 54875.43 88888.00 2013-05-24 01:00:22.750 144 12674.33 135.85 54875.43 88888.00 2013-05-24 01:00:22.875 144 12674.25 135.85 54875.40 88888.00 2013-05-24 01:00:23.000 144 12674.20 135.85 54875.40 88888.00 2013-05-24 01:00:23.125 144 12674.25 135.90 54875.43 88888.00 2013-05-24 01:00:23.250 144 12674.27 135.88 54875.45 88888.00 2013-05-24 01:00:23.375 144 12674.30 135.85 54875.43 88888.00 2013-05-24 01:00:23.500 144 12674.30 135.85 54875.43 88888.00 2013-05-24 01:00:23.625 144 12674.30 135.88 54875.45 88888.00 2013-05-24 01:00:23.750 144 12674.27 135.88 54875.47 88888.00 2013-05-24 01:00:23.875 144 12674.20 135.85 54875.43 88888.00 2013-05-24 01:00:24.000 144 12674.23 135.85 54875.38 88888.00 2013-05-24 01:00:24.125 144 12674.25 135.88 54875.43 88888.00 2013-05-24 01:00:24.250 144 12674.25 135.85 54875.45 88888.00 2013-05-24 01:00:24.375 144 12674.30 135.90 54875.45 88888.00 2013-05-24 01:00:24.500 144 12674.27 135.88 54875.40 88888.00 2013-05-24 01:00:24.625 144 12674.25 135.88 54875.40 88888.00 2013-05-24 01:00:24.750 144 12674.27 135.88 54875.45 88888.00 2013-05-24 01:00:24.875 144 12674.27 135.90 54875.45 88888.00 2013-05-24 01:00:25.000 144 12674.25 135.90 54875.47 88888.00 2013-05-24 01:00:25.125 144 12674.23 135.90 54875.47 88888.00 2013-05-24 01:00:25.250 144 12674.20 135.88 54875.47 88888.00 2013-05-24 01:00:25.375 144 12674.27 135.95 54875.47 88888.00 2013-05-24 01:00:25.500 144 12674.25 135.95 54875.43 88888.00 2013-05-24 01:00:25.625 144 12674.15 135.93 54875.43 88888.00 2013-05-24 01:00:25.750 144 12674.20 135.90 54875.43 88888.00 2013-05-24 01:00:25.875 144 12674.25 135.90 54875.43 88888.00 2013-05-24 01:00:26.000 144 12674.23 135.93 54875.43 88888.00 2013-05-24 01:00:26.125 144 12674.23 135.93 54875.45 88888.00 2013-05-24 01:00:26.250 144 12674.20 135.93 54875.47 88888.00 2013-05-24 01:00:26.375 144 12674.17 135.93 54875.43 88888.00 2013-05-24 01:00:26.500 144 12674.12 135.93 54875.45 88888.00 2013-05-24 01:00:26.625 144 12674.12 135.93 54875.47 88888.00 2013-05-24 01:00:26.750 144 12674.15 135.95 54875.43 88888.00 2013-05-24 01:00:26.875 144 12674.23 135.95 54875.45 88888.00 2013-05-24 01:00:27.000 144 12674.27 135.95 54875.45 88888.00 2013-05-24 01:00:27.125 144 12674.25 135.95 54875.47 88888.00 2013-05-24 01:00:27.250 144 12674.20 135.93 54875.45 88888.00 2013-05-24 01:00:27.375 144 12674.23 135.95 54875.43 88888.00 2013-05-24 01:00:27.500 144 12674.25 135.95 54875.47 88888.00 2013-05-24 01:00:27.625 144 12674.27 135.95 54875.50 88888.00 2013-05-24 01:00:27.750 144 12674.23 135.95 54875.53 88888.00 2013-05-24 01:00:27.875 144 12674.20 135.95 54875.50 88888.00 2013-05-24 01:00:28.000 144 12674.20 135.97 54875.47 88888.00 2013-05-24 01:00:28.125 144 12674.17 136.00 54875.47 88888.00 2013-05-24 01:00:28.250 144 12674.15 135.95 54875.47 88888.00 2013-05-24 01:00:28.375 144 12674.15 135.95 54875.47 88888.00 2013-05-24 01:00:28.500 144 12674.12 135.97 54875.50 88888.00 2013-05-24 01:00:28.625 144 12674.17 136.00 54875.50 88888.00 2013-05-24 01:00:28.750 144 12674.23 136.00 54875.53 88888.00 2013-05-24 01:00:28.875 144 12674.23 136.00 54875.45 88888.00 2013-05-24 01:00:29.000 144 12674.20 136.03 54875.50 88888.00 2013-05-24 01:00:29.125 144 12674.17 136.05 54875.53 88888.00 2013-05-24 01:00:29.250 144 12674.17 136.05 54875.50 88888.00 2013-05-24 01:00:29.375 144 12674.30 136.07 54875.53 88888.00 2013-05-24 01:00:29.500 144 12674.30 136.05 54875.50 88888.00 2013-05-24 01:00:29.625 144 12674.27 136.03 54875.47 88888.00 2013-05-24 01:00:29.750 144 12674.27 136.03 54875.47 88888.00 2013-05-24 01:00:29.875 144 12674.27 136.03 54875.47 88888.00 2013-05-24 01:00:30.000 144 12674.23 136.05 54875.45 88888.00 2013-05-24 01:00:30.125 144 12674.23 136.05 54875.45 88888.00 2013-05-24 01:00:30.250 144 12674.17 136.03 54875.47 88888.00 2013-05-24 01:00:30.375 144 12674.17 136.03 54875.47 88888.00 2013-05-24 01:00:30.500 144 12674.20 136.03 54875.47 88888.00 2013-05-24 01:00:30.625 144 12674.20 136.00 54875.47 88888.00 2013-05-24 01:00:30.750 144 12674.17 136.03 54875.47 88888.00 2013-05-24 01:00:30.875 144 12674.17 136.03 54875.50 88888.00 2013-05-24 01:00:31.000 144 12674.20 136.03 54875.47 88888.00 2013-05-24 01:00:31.125 144 12674.20 136.03 54875.47 88888.00 2013-05-24 01:00:31.250 144 12674.17 136.03 54875.50 88888.00 2013-05-24 01:00:31.375 144 12674.15 136.07 54875.53 88888.00 2013-05-24 01:00:31.500 144 12674.15 136.07 54875.55 88888.00 2013-05-24 01:00:31.625 144 12674.17 136.05 54875.53 88888.00 2013-05-24 01:00:31.750 144 12674.12 136.07 54875.55 88888.00 2013-05-24 01:00:31.875 144 12674.12 136.05 54875.55 88888.00 2013-05-24 01:00:32.000 144 12674.08 136.05 54875.53 88888.00 2013-05-24 01:00:32.125 144 12674.02 136.07 54875.53 88888.00 2013-05-24 01:00:32.250 144 12674.05 136.05 54875.55 88888.00 2013-05-24 01:00:32.375 144 12674.12 136.07 54875.55 88888.00 2013-05-24 01:00:32.500 144 12674.15 136.10 54875.53 88888.00 2013-05-24 01:00:32.625 144 12674.15 136.07 54875.55 88888.00 2013-05-24 01:00:32.750 144 12674.17 136.10 54875.57 88888.00 2013-05-24 01:00:32.875 144 12674.12 136.07 54875.57 88888.00 2013-05-24 01:00:33.000 144 12674.10 136.07 54875.55 88888.00 2013-05-24 01:00:33.125 144 12674.08 136.07 54875.55 88888.00 2013-05-24 01:00:33.250 144 12674.05 136.05 54875.57 88888.00 2013-05-24 01:00:33.375 144 12674.08 136.05 54875.55 88888.00 2013-05-24 01:00:33.500 144 12674.10 136.10 54875.55 88888.00 2013-05-24 01:00:33.625 144 12674.08 136.10 54875.55 88888.00 2013-05-24 01:00:33.750 144 12674.02 136.07 54875.55 88888.00 2013-05-24 01:00:33.875 144 12674.02 136.07 54875.55 88888.00 2013-05-24 01:00:34.000 144 12674.05 136.07 54875.55 88888.00 2013-05-24 01:00:34.125 144 12674.10 136.07 54875.55 88888.00 2013-05-24 01:00:34.250 144 12674.10 136.03 54875.53 88888.00 2013-05-24 01:00:34.375 144 12674.10 136.05 54875.53 88888.00 2013-05-24 01:00:34.500 144 12674.12 136.05 54875.53 88888.00 2013-05-24 01:00:34.625 144 12674.15 136.10 54875.57 88888.00 2013-05-24 01:00:34.750 144 12674.10 136.10 54875.60 88888.00 2013-05-24 01:00:34.875 144 12674.08 136.10 54875.60 88888.00 2013-05-24 01:00:35.000 144 12674.08 136.10 54875.55 88888.00 2013-05-24 01:00:35.125 144 12674.05 136.10 54875.55 88888.00 2013-05-24 01:00:35.250 144 12674.02 136.05 54875.55 88888.00 2013-05-24 01:00:35.375 144 12674.15 136.07 54875.57 88888.00 2013-05-24 01:00:35.500 144 12674.20 136.07 54875.57 88888.00 2013-05-24 01:00:35.625 144 12674.12 136.03 54875.55 88888.00 2013-05-24 01:00:35.750 144 12674.08 136.05 54875.55 88888.00 2013-05-24 01:00:35.875 144 12674.08 136.07 54875.57 88888.00 2013-05-24 01:00:36.000 144 12674.15 136.10 54875.57 88888.00 2013-05-24 01:00:36.125 144 12674.10 136.10 54875.55 88888.00 2013-05-24 01:00:36.250 144 12674.05 136.07 54875.55 88888.00 2013-05-24 01:00:36.375 144 12674.05 136.07 54875.57 88888.00 2013-05-24 01:00:36.500 144 12673.98 136.10 54875.55 88888.00 2013-05-24 01:00:36.625 144 12673.92 136.07 54875.57 88888.00 2013-05-24 01:00:36.750 144 12673.98 136.05 54875.55 88888.00 2013-05-24 01:00:36.875 144 12674.02 136.07 54875.57 88888.00 2013-05-24 01:00:37.000 144 12674.00 136.10 54875.57 88888.00 2013-05-24 01:00:37.125 144 12674.00 136.12 54875.60 88888.00 2013-05-24 01:00:37.250 144 12674.00 136.12 54875.57 88888.00 2013-05-24 01:00:37.375 144 12674.00 136.07 54875.53 88888.00 2013-05-24 01:00:37.500 144 12673.95 136.10 54875.53 88888.00 2013-05-24 01:00:37.625 144 12674.00 136.12 54875.53 88888.00 2013-05-24 01:00:37.750 144 12674.05 136.10 54875.57 88888.00 2013-05-24 01:00:37.875 144 12674.00 136.07 54875.57 88888.00 2013-05-24 01:00:38.000 144 12674.02 136.07 54875.55 88888.00 2013-05-24 01:00:38.125 144 12674.08 136.07 54875.60 88888.00 2013-05-24 01:00:38.250 144 12674.02 136.10 54875.60 88888.00 2013-05-24 01:00:38.375 144 12674.00 136.07 54875.55 88888.00 2013-05-24 01:00:38.500 144 12674.00 136.10 54875.57 88888.00 2013-05-24 01:00:38.625 144 12674.00 136.12 54875.62 88888.00 2013-05-24 01:00:38.750 144 12674.05 136.12 54875.65 88888.00 2013-05-24 01:00:38.875 144 12674.02 136.10 54875.62 88888.00 2013-05-24 01:00:39.000 144 12673.98 136.12 54875.60 88888.00 2013-05-24 01:00:39.125 144 12674.00 136.15 54875.60 88888.00 2013-05-24 01:00:39.250 144 12673.98 136.12 54875.60 88888.00 2013-05-24 01:00:39.375 144 12674.00 136.15 54875.62 88888.00 2013-05-24 01:00:39.500 144 12674.02 136.12 54875.62 88888.00 2013-05-24 01:00:39.625 144 12674.00 136.10 54875.60 88888.00 2013-05-24 01:00:39.750 144 12673.98 136.12 54875.60 88888.00 2013-05-24 01:00:39.875 144 12673.98 136.10 54875.57 88888.00 2013-05-24 01:00:40.000 144 12673.98 136.07 54875.57 88888.00 2013-05-24 01:00:40.125 144 12673.98 136.12 54875.62 88888.00 2013-05-24 01:00:40.250 144 12674.00 136.15 54875.62 88888.00 2013-05-24 01:00:40.375 144 12674.02 136.12 54875.62 88888.00 2013-05-24 01:00:40.500 144 12674.02 136.12 54875.65 88888.00 2013-05-24 01:00:40.625 144 12674.02 136.10 54875.62 88888.00 2013-05-24 01:00:40.750 144 12674.05 136.10 54875.62 88888.00 2013-05-24 01:00:40.875 144 12674.08 136.12 54875.65 88888.00 2013-05-24 01:00:41.000 144 12674.00 136.10 54875.62 88888.00 2013-05-24 01:00:41.125 144 12673.95 136.05 54875.62 88888.00 2013-05-24 01:00:41.250 144 12673.98 136.05 54875.60 88888.00 2013-05-24 01:00:41.375 144 12674.02 136.07 54875.62 88888.00 2013-05-24 01:00:41.500 144 12673.98 136.10 54875.65 88888.00 2013-05-24 01:00:41.625 144 12673.95 136.12 54875.68 88888.00 2013-05-24 01:00:41.750 144 12674.00 136.12 54875.68 88888.00 2013-05-24 01:00:41.875 144 12673.95 136.12 54875.65 88888.00 2013-05-24 01:00:42.000 144 12673.92 136.10 54875.62 88888.00 2013-05-24 01:00:42.125 144 12673.95 136.07 54875.65 88888.00 2013-05-24 01:00:42.250 144 12673.98 136.05 54875.62 88888.00 2013-05-24 01:00:42.375 144 12674.02 136.07 54875.65 88888.00 2013-05-24 01:00:42.500 144 12674.02 136.07 54875.65 88888.00 2013-05-24 01:00:42.625 144 12673.98 136.07 54875.65 88888.00 2013-05-24 01:00:42.750 144 12674.00 136.07 54875.62 88888.00 2013-05-24 01:00:42.875 144 12674.00 136.10 54875.65 88888.00 2013-05-24 01:00:43.000 144 12674.02 136.10 54875.68 88888.00 2013-05-24 01:00:43.125 144 12674.02 136.12 54875.68 88888.00 2013-05-24 01:00:43.250 144 12673.98 136.05 54875.68 88888.00 2013-05-24 01:00:43.375 144 12673.98 136.05 54875.62 88888.00 2013-05-24 01:00:43.500 144 12673.98 136.05 54875.62 88888.00 2013-05-24 01:00:43.625 144 12673.98 136.05 54875.62 88888.00 2013-05-24 01:00:43.750 144 12673.95 136.07 54875.68 88888.00 2013-05-24 01:00:43.875 144 12673.98 136.07 54875.65 88888.00 2013-05-24 01:00:44.000 144 12673.92 136.07 54875.62 88888.00 2013-05-24 01:00:44.125 144 12673.90 136.07 54875.65 88888.00 2013-05-24 01:00:44.250 144 12673.90 136.07 54875.65 88888.00 2013-05-24 01:00:44.375 144 12673.92 136.07 54875.65 88888.00 2013-05-24 01:00:44.500 144 12673.92 136.10 54875.65 88888.00 2013-05-24 01:00:44.625 144 12674.02 136.10 54875.68 88888.00 2013-05-24 01:00:44.750 144 12674.00 136.07 54875.62 88888.00 2013-05-24 01:00:44.875 144 12673.98 136.07 54875.62 88888.00 2013-05-24 01:00:45.000 144 12673.98 136.10 54875.65 88888.00 2013-05-24 01:00:45.125 144 12674.08 136.10 54875.70 88888.00 2013-05-24 01:00:45.250 144 12674.02 136.07 54875.70 88888.00 2013-05-24 01:00:45.375 144 12674.05 136.07 54875.70 88888.00 2013-05-24 01:00:45.500 144 12674.10 136.10 54875.65 88888.00 2013-05-24 01:00:45.625 144 12674.02 136.10 54875.68 88888.00 2013-05-24 01:00:45.750 144 12674.00 136.07 54875.62 88888.00 2013-05-24 01:00:45.875 144 12674.05 136.07 54875.65 88888.00 2013-05-24 01:00:46.000 144 12674.05 136.05 54875.68 88888.00 2013-05-24 01:00:46.125 144 12674.05 136.07 54875.68 88888.00 2013-05-24 01:00:46.250 144 12674.00 136.07 54875.68 88888.00 2013-05-24 01:00:46.375 144 12673.98 136.10 54875.72 88888.00 2013-05-24 01:00:46.500 144 12673.95 136.07 54875.70 88888.00 2013-05-24 01:00:46.625 144 12673.90 136.05 54875.72 88888.00 2013-05-24 01:00:46.750 144 12673.90 136.05 54875.72 88888.00 2013-05-24 01:00:46.875 144 12673.88 136.05 54875.72 88888.00 2013-05-24 01:00:47.000 144 12673.88 136.05 54875.70 88888.00 2013-05-24 01:00:47.125 144 12673.98 136.07 54875.75 88888.00 2013-05-24 01:00:47.250 144 12673.95 136.07 54875.78 88888.00 2013-05-24 01:00:47.375 144 12673.92 136.05 54875.78 88888.00 2013-05-24 01:00:47.500 144 12673.90 136.03 54875.75 88888.00 2013-05-24 01:00:47.625 144 12673.83 136.00 54875.75 88888.00 2013-05-24 01:00:47.750 144 12673.80 136.03 54875.75 88888.00 2013-05-24 01:00:47.875 144 12673.85 136.03 54875.70 88888.00 2013-05-24 01:00:48.000 144 12673.88 136.03 54875.68 88888.00 2013-05-24 01:00:48.125 144 12673.90 136.07 54875.78 88888.00 2013-05-24 01:00:48.250 144 12673.88 136.05 54875.75 88888.00 2013-05-24 01:00:48.375 144 12673.88 136.03 54875.75 88888.00 2013-05-24 01:00:48.500 144 12673.88 136.03 54875.78 88888.00 2013-05-24 01:00:48.625 144 12673.88 136.00 54875.75 88888.00 2013-05-24 01:00:48.750 144 12673.90 136.00 54875.72 88888.00 2013-05-24 01:00:48.875 144 12673.92 136.00 54875.75 88888.00 2013-05-24 01:00:49.000 144 12673.88 135.97 54875.72 88888.00 2013-05-24 01:00:49.125 144 12673.83 135.97 54875.70 88888.00 2013-05-24 01:00:49.250 144 12673.80 135.97 54875.72 88888.00 2013-05-24 01:00:49.375 144 12673.85 136.00 54875.72 88888.00 2013-05-24 01:00:49.500 144 12673.83 136.03 54875.72 88888.00 2013-05-24 01:00:49.625 144 12673.80 135.97 54875.72 88888.00 2013-05-24 01:00:49.750 144 12673.77 135.95 54875.75 88888.00 2013-05-24 01:00:49.875 144 12673.83 135.97 54875.78 88888.00 2013-05-24 01:00:50.000 144 12673.77 135.97 54875.78 88888.00 2013-05-24 01:00:50.125 144 12673.77 135.97 54875.78 88888.00 2013-05-24 01:00:50.250 144 12673.75 135.95 54875.78 88888.00 2013-05-24 01:00:50.375 144 12673.77 135.97 54875.78 88888.00 2013-05-24 01:00:50.500 144 12673.75 136.03 54875.82 88888.00 2013-05-24 01:00:50.625 144 12673.77 136.00 54875.80 88888.00 2013-05-24 01:00:50.750 144 12673.80 135.97 54875.80 88888.00 2013-05-24 01:00:50.875 144 12673.77 135.97 54875.78 88888.00 2013-05-24 01:00:51.000 144 12673.75 136.00 54875.78 88888.00 2013-05-24 01:00:51.125 144 12673.70 135.97 54875.80 88888.00 2013-05-24 01:00:51.250 144 12673.62 135.95 54875.82 88888.00 2013-05-24 01:00:51.375 144 12673.65 135.95 54875.80 88888.00 2013-05-24 01:00:51.500 144 12673.67 135.95 54875.80 88888.00 2013-05-24 01:00:51.625 144 12673.75 135.95 54875.80 88888.00 2013-05-24 01:00:51.750 144 12673.67 135.95 54875.82 88888.00 2013-05-24 01:00:51.875 144 12673.65 135.97 54875.82 88888.00 2013-05-24 01:00:52.000 144 12673.62 135.95 54875.82 88888.00 2013-05-24 01:00:52.125 144 12673.60 135.95 54875.82 88888.00 2013-05-24 01:00:52.250 144 12673.58 135.95 54875.85 88888.00 2013-05-24 01:00:52.375 144 12673.60 135.97 54875.85 88888.00 2013-05-24 01:00:52.500 144 12673.62 135.97 54875.85 88888.00 2013-05-24 01:00:52.625 144 12673.58 136.00 54875.85 88888.00 2013-05-24 01:00:52.750 144 12673.58 136.00 54875.85 88888.00 2013-05-24 01:00:52.875 144 12673.58 136.00 54875.82 88888.00 2013-05-24 01:00:53.000 144 12673.52 136.00 54875.85 88888.00 2013-05-24 01:00:53.125 144 12673.50 136.03 54875.85 88888.00 2013-05-24 01:00:53.250 144 12673.50 135.97 54875.82 88888.00 2013-05-24 01:00:53.375 144 12673.52 135.97 54875.82 88888.00 2013-05-24 01:00:53.500 144 12673.48 136.00 54875.82 88888.00 2013-05-24 01:00:53.625 144 12673.50 136.00 54875.80 88888.00 2013-05-24 01:00:53.750 144 12673.52 135.97 54875.82 88888.00 2013-05-24 01:00:53.875 144 12673.52 135.97 54875.85 88888.00 2013-05-24 01:00:54.000 144 12673.50 136.00 54875.82 88888.00 2013-05-24 01:00:54.125 144 12673.50 136.00 54875.85 88888.00 2013-05-24 01:00:54.250 144 12673.48 136.00 54875.88 88888.00 2013-05-24 01:00:54.375 144 12673.52 136.00 54875.88 88888.00 2013-05-24 01:00:54.500 144 12673.50 136.03 54875.88 88888.00 2013-05-24 01:00:54.625 144 12673.50 136.05 54875.88 88888.00 2013-05-24 01:00:54.750 144 12673.38 136.05 54875.82 88888.00 2013-05-24 01:00:54.875 144 12673.27 136.00 54875.82 88888.00 2013-05-24 01:00:55.000 144 12673.35 135.97 54875.78 88888.00 2013-05-24 01:00:55.125 144 12673.38 136.00 54875.82 88888.00 2013-05-24 01:00:55.250 144 12673.35 136.00 54875.85 88888.00 2013-05-24 01:00:55.375 144 12673.38 136.03 54875.88 88888.00 2013-05-24 01:00:55.500 144 12673.42 136.03 54875.85 88888.00 2013-05-24 01:00:55.625 144 12673.42 136.03 54875.85 88888.00 2013-05-24 01:00:55.750 144 12673.45 136.03 54875.88 88888.00 2013-05-24 01:00:55.875 144 12673.40 136.05 54875.85 88888.00 2013-05-24 01:00:56.000 144 12673.38 136.03 54875.82 88888.00 2013-05-24 01:00:56.125 144 12673.42 136.03 54875.85 88888.00 2013-05-24 01:00:56.250 144 12673.42 136.00 54875.88 88888.00 2013-05-24 01:00:56.375 144 12673.42 136.07 54875.90 88888.00 2013-05-24 01:00:56.500 144 12673.40 136.05 54875.85 88888.00 2013-05-24 01:00:56.625 144 12673.38 136.10 54875.85 88888.00 2013-05-24 01:00:56.750 144 12673.38 136.07 54875.85 88888.00 2013-05-24 01:00:56.875 144 12673.38 136.03 54875.85 88888.00 2013-05-24 01:00:57.000 144 12673.38 136.03 54875.82 88888.00 2013-05-24 01:00:57.125 144 12673.42 136.05 54875.88 88888.00 2013-05-24 01:00:57.250 144 12673.33 136.05 54875.85 88888.00 2013-05-24 01:00:57.375 144 12673.33 136.10 54875.88 88888.00 2013-05-24 01:00:57.500 144 12673.35 136.10 54875.85 88888.00 2013-05-24 01:00:57.625 144 12673.35 136.10 54875.85 88888.00 2013-05-24 01:00:57.750 144 12673.35 136.10 54875.82 88888.00 2013-05-24 01:00:57.875 144 12673.35 136.05 54875.82 88888.00 2013-05-24 01:00:58.000 144 12673.33 136.07 54875.85 88888.00 2013-05-24 01:00:58.125 144 12673.35 136.12 54875.88 88888.00 2013-05-24 01:00:58.250 144 12673.25 136.10 54875.85 88888.00 2013-05-24 01:00:58.375 144 12673.30 136.07 54875.82 88888.00 2013-05-24 01:00:58.500 144 12673.35 136.10 54875.85 88888.00 2013-05-24 01:00:58.625 144 12673.38 136.10 54875.88 88888.00 2013-05-24 01:00:58.750 144 12673.35 136.07 54875.85 88888.00 2013-05-24 01:00:58.875 144 12673.38 136.07 54875.85 88888.00 2013-05-24 01:00:59.000 144 12673.35 136.10 54875.85 88888.00 2013-05-24 01:00:59.125 144 12673.33 136.12 54875.88 88888.00 2013-05-24 01:00:59.250 144 12673.27 136.10 54875.85 88888.00 2013-05-24 01:00:59.375 144 12673.35 136.10 54875.85 88888.00 2013-05-24 01:00:59.500 144 12673.40 136.15 54875.88 88888.00 2013-05-24 01:00:59.625 144 12673.38 136.15 54875.90 88888.00 2013-05-24 01:00:59.750 144 12673.40 136.12 54875.88 88888.00 2013-05-24 01:00:59.875 144 12673.42 136.12 54875.88 88888.00 2013-05-24 01:01:00.000 144 12673.42 136.12 54875.88 88888.00 2013-05-24 01:01:00.125 144 12673.40 136.15 54875.90 88888.00 2013-05-24 01:01:00.250 144 12673.42 136.12 54875.93 88888.00 2013-05-24 01:01:00.375 144 12673.45 136.12 54875.88 88888.00 2013-05-24 01:01:00.500 144 12673.40 136.12 54875.88 88888.00 2013-05-24 01:01:00.625 144 12673.40 136.15 54875.90 88888.00 2013-05-24 01:01:00.750 144 12673.45 136.12 54875.85 88888.00 2013-05-24 01:01:00.875 144 12673.45 136.15 54875.85 88888.00 2013-05-24 01:01:01.000 144 12673.38 136.10 54875.82 88888.00 2013-05-24 01:01:01.125 144 12673.35 136.15 54875.85 88888.00 2013-05-24 01:01:01.250 144 12673.38 136.18 54875.90 88888.00 2013-05-24 01:01:01.375 144 12673.40 136.22 54875.93 88888.00 2013-05-24 01:01:01.500 144 12673.35 136.22 54875.93 88888.00 2013-05-24 01:01:01.625 144 12673.35 136.20 54875.90 88888.00 2013-05-24 01:01:01.750 144 12673.38 136.18 54875.85 88888.00 2013-05-24 01:01:01.875 144 12673.40 136.18 54875.85 88888.00 2013-05-24 01:01:02.000 144 12673.42 136.18 54875.85 88888.00 2013-05-24 01:01:02.125 144 12673.48 136.22 54875.88 88888.00 2013-05-24 01:01:02.250 144 12673.45 136.22 54875.93 88888.00 2013-05-24 01:01:02.375 144 12673.42 136.25 54875.93 88888.00 2013-05-24 01:01:02.500 144 12673.45 136.22 54875.90 88888.00 2013-05-24 01:01:02.625 144 12673.45 136.22 54875.88 88888.00 2013-05-24 01:01:02.750 144 12673.40 136.22 54875.88 88888.00 2013-05-24 01:01:02.875 144 12673.38 136.22 54875.88 88888.00 2013-05-24 01:01:03.000 144 12673.40 136.25 54875.88 88888.00 2013-05-24 01:01:03.125 144 12673.45 136.28 54875.88 88888.00 2013-05-24 01:01:03.250 144 12673.40 136.20 54875.88 88888.00 2013-05-24 01:01:03.375 144 12673.40 136.22 54875.88 88888.00 2013-05-24 01:01:03.500 144 12673.42 136.22 54875.88 88888.00 2013-05-24 01:01:03.625 144 12673.50 136.25 54875.90 88888.00 2013-05-24 01:01:03.750 144 12673.55 136.28 54875.90 88888.00 2013-05-24 01:01:03.875 144 12673.50 136.30 54875.90 88888.00 2013-05-24 01:01:04.000 144 12673.38 136.28 54875.88 88888.00 2013-05-24 01:01:04.125 144 12673.40 136.28 54875.90 88888.00 2013-05-24 01:01:04.250 144 12673.40 136.28 54875.90 88888.00 2013-05-24 01:01:04.375 144 12673.45 136.28 54875.85 88888.00 2013-05-24 01:01:04.500 144 12673.45 136.30 54875.88 88888.00 2013-05-24 01:01:04.625 144 12673.45 136.38 54875.85 88888.00 2013-05-24 01:01:04.750 144 12673.42 136.35 54875.85 88888.00 2013-05-24 01:01:04.875 144 12673.40 136.35 54875.88 88888.00 2013-05-24 01:01:05.000 144 12673.48 136.32 54875.88 88888.00 2013-05-24 01:01:05.125 144 12673.55 136.38 54875.88 88888.00 2013-05-24 01:01:05.250 144 12673.48 136.38 54875.85 88888.00 2013-05-24 01:01:05.375 144 12673.48 136.38 54875.88 88888.00 2013-05-24 01:01:05.500 144 12673.48 136.38 54875.85 88888.00 2013-05-24 01:01:05.625 144 12673.52 136.35 54875.80 88888.00 2013-05-24 01:01:05.750 144 12673.50 136.32 54875.80 88888.00 2013-05-24 01:01:05.875 144 12673.42 136.35 54875.85 88888.00 2013-05-24 01:01:06.000 144 12673.50 136.35 54875.88 88888.00 2013-05-24 01:01:06.125 144 12673.52 136.35 54875.85 88888.00 2013-05-24 01:01:06.250 144 12673.42 136.38 54875.85 88888.00 2013-05-24 01:01:06.375 144 12673.48 136.40 54875.88 88888.00 2013-05-24 01:01:06.500 144 12673.52 136.43 54875.88 88888.00 2013-05-24 01:01:06.625 144 12673.52 136.43 54875.85 88888.00 2013-05-24 01:01:06.750 144 12673.55 136.40 54875.85 88888.00 2013-05-24 01:01:06.875 144 12673.60 136.40 54875.85 88888.00 2013-05-24 01:01:07.000 144 12673.60 136.40 54875.82 88888.00 2013-05-24 01:01:07.125 144 12673.65 136.47 54875.85 88888.00 2013-05-24 01:01:07.250 144 12673.67 136.47 54875.88 88888.00 2013-05-24 01:01:07.375 144 12673.65 136.47 54875.85 88888.00 2013-05-24 01:01:07.500 144 12673.67 136.47 54875.82 88888.00 2013-05-24 01:01:07.625 144 12673.67 136.47 54875.82 88888.00 2013-05-24 01:01:07.750 144 12673.65 136.50 54875.82 88888.00 2013-05-24 01:01:07.875 144 12673.65 136.55 54875.88 88888.00 2013-05-24 01:01:08.000 144 12673.62 136.53 54875.82 88888.00 2013-05-24 01:01:08.125 144 12673.65 136.53 54875.82 88888.00 2013-05-24 01:01:08.250 144 12673.65 136.55 54875.85 88888.00 2013-05-24 01:01:08.375 144 12673.65 136.53 54875.82 88888.00 2013-05-24 01:01:08.500 144 12673.67 136.55 54875.85 88888.00 2013-05-24 01:01:08.625 144 12673.70 136.55 54875.88 88888.00 2013-05-24 01:01:08.750 144 12673.70 136.57 54875.82 88888.00 2013-05-24 01:01:08.875 144 12673.65 136.55 54875.80 88888.00 2013-05-24 01:01:09.000 144 12673.67 136.55 54875.78 88888.00 2013-05-24 01:01:09.125 144 12673.73 136.57 54875.80 88888.00 2013-05-24 01:01:09.250 144 12673.73 136.57 54875.82 88888.00 2013-05-24 01:01:09.375 144 12673.80 136.65 54875.85 88888.00 2013-05-24 01:01:09.500 144 12673.75 136.62 54875.85 88888.00 2013-05-24 01:01:09.625 144 12673.70 136.60 54875.80 88888.00 2013-05-24 01:01:09.750 144 12673.70 136.57 54875.80 88888.00 2013-05-24 01:01:09.875 144 12673.67 136.57 54875.82 88888.00 2013-05-24 01:01:10.000 144 12673.60 136.60 54875.88 88888.00 2013-05-24 01:01:10.125 144 12673.55 136.62 54875.88 88888.00 2013-05-24 01:01:10.250 144 12673.62 136.62 54875.88 88888.00 2013-05-24 01:01:10.375 144 12673.73 136.65 54875.85 88888.00 2013-05-24 01:01:10.500 144 12673.75 136.68 54875.85 88888.00 2013-05-24 01:01:10.625 144 12673.80 136.65 54875.85 88888.00 2013-05-24 01:01:10.750 144 12673.80 136.65 54875.85 88888.00 2013-05-24 01:01:10.875 144 12673.75 136.68 54875.80 88888.00 2013-05-24 01:01:11.000 144 12673.77 136.65 54875.80 88888.00 2013-05-24 01:01:11.125 144 12673.80 136.62 54875.82 88888.00 2013-05-24 01:01:11.250 144 12673.77 136.65 54875.85 88888.00 2013-05-24 01:01:11.375 144 12673.83 136.68 54875.82 88888.00 2013-05-24 01:01:11.500 144 12673.80 136.68 54875.80 88888.00 2013-05-24 01:01:11.625 144 12673.77 136.65 54875.82 88888.00 2013-05-24 01:01:11.750 144 12673.77 136.65 54875.82 88888.00 2013-05-24 01:01:11.875 144 12673.85 136.68 54875.82 88888.00 2013-05-24 01:01:12.000 144 12673.83 136.68 54875.80 88888.00 2013-05-24 01:01:12.125 144 12673.80 136.65 54875.82 88888.00 2013-05-24 01:01:12.250 144 12673.77 136.65 54875.82 88888.00 2013-05-24 01:01:12.375 144 12673.80 136.72 54875.85 88888.00 2013-05-24 01:01:12.500 144 12673.80 136.72 54875.85 88888.00 2013-05-24 01:01:12.625 144 12673.80 136.72 54875.85 88888.00 2013-05-24 01:01:12.750 144 12673.85 136.70 54875.82 88888.00 2013-05-24 01:01:12.875 144 12673.88 136.70 54875.82 88888.00 2013-05-24 01:01:13.000 144 12673.90 136.70 54875.82 88888.00 2013-05-24 01:01:13.125 144 12673.80 136.70 54875.80 88888.00 2013-05-24 01:01:13.250 144 12673.75 136.65 54875.80 88888.00 2013-05-24 01:01:13.375 144 12673.83 136.70 54875.82 88888.00 2013-05-24 01:01:13.500 144 12673.85 136.70 54875.80 88888.00 2013-05-24 01:01:13.625 144 12673.85 136.72 54875.80 88888.00 2013-05-24 01:01:13.750 144 12673.80 136.72 54875.78 88888.00 2013-05-24 01:01:13.875 144 12673.77 136.70 54875.80 88888.00 2013-05-24 01:01:14.000 144 12673.83 136.70 54875.80 88888.00 2013-05-24 01:01:14.125 144 12673.85 136.70 54875.82 88888.00 2013-05-24 01:01:14.250 144 12673.77 136.68 54875.82 88888.00 2013-05-24 01:01:14.375 144 12673.83 136.70 54875.82 88888.00 2013-05-24 01:01:14.500 144 12673.85 136.72 54875.82 88888.00 2013-05-24 01:01:14.625 144 12673.83 136.70 54875.82 88888.00 2013-05-24 01:01:14.750 144 12673.85 136.70 54875.80 88888.00 2013-05-24 01:01:14.875 144 12673.85 136.72 54875.80 88888.00 2013-05-24 01:01:15.000 144 12673.85 136.75 54875.78 88888.00 2013-05-24 01:01:15.125 144 12673.80 136.78 54875.80 88888.00 2013-05-24 01:01:15.250 144 12673.77 136.72 54875.82 88888.00 2013-05-24 01:01:15.375 144 12673.88 136.72 54875.78 88888.00 2013-05-24 01:01:15.500 144 12673.88 136.75 54875.78 88888.00 2013-05-24 01:01:15.625 144 12673.85 136.72 54875.75 88888.00 2013-05-24 01:01:15.750 144 12673.83 136.72 54875.75 88888.00 2013-05-24 01:01:15.875 144 12673.83 136.75 54875.78 88888.00 2013-05-24 01:01:16.000 144 12673.83 136.72 54875.80 88888.00 2013-05-24 01:01:16.125 144 12673.80 136.72 54875.82 88888.00 2013-05-24 01:01:16.250 144 12673.75 136.72 54875.82 88888.00 2013-05-24 01:01:16.375 144 12673.80 136.72 54875.82 88888.00 2013-05-24 01:01:16.500 144 12673.77 136.72 54875.80 88888.00 2013-05-24 01:01:16.625 144 12673.67 136.70 54875.78 88888.00 2013-05-24 01:01:16.750 144 12673.67 136.72 54875.78 88888.00 2013-05-24 01:01:16.875 144 12673.70 136.72 54875.78 88888.00 2013-05-24 01:01:17.000 144 12673.73 136.72 54875.78 88888.00 2013-05-24 01:01:17.125 144 12673.70 136.72 54875.80 88888.00 2013-05-24 01:01:17.250 144 12673.62 136.70 54875.85 88888.00 2013-05-24 01:01:17.375 144 12673.65 136.72 54875.82 88888.00 2013-05-24 01:01:17.500 144 12673.62 136.75 54875.80 88888.00 2013-05-24 01:01:17.625 144 12673.60 136.72 54875.78 88888.00 2013-05-24 01:01:17.750 144 12673.58 136.72 54875.80 88888.00 2013-05-24 01:01:17.875 144 12673.65 136.72 54875.82 88888.00 2013-05-24 01:01:18.000 144 12673.73 136.75 54875.82 88888.00 2013-05-24 01:01:18.125 144 12673.70 136.75 54875.80 88888.00 2013-05-24 01:01:18.250 144 12673.62 136.70 54875.80 88888.00 2013-05-24 01:01:18.375 144 12673.58 136.70 54875.80 88888.00 2013-05-24 01:01:18.500 144 12673.60 136.70 54875.80 88888.00 2013-05-24 01:01:18.625 144 12673.62 136.75 54875.85 88888.00 2013-05-24 01:01:18.750 144 12673.62 136.78 54875.88 88888.00 2013-05-24 01:01:18.875 144 12673.62 136.78 54875.88 88888.00 2013-05-24 01:01:19.000 144 12673.60 136.75 54875.85 88888.00 2013-05-24 01:01:19.125 144 12673.52 136.70 54875.80 88888.00 2013-05-24 01:01:19.250 144 12673.45 136.68 54875.82 88888.00 2013-05-24 01:01:19.375 144 12673.48 136.72 54875.82 88888.00 2013-05-24 01:01:19.500 144 12673.50 136.70 54875.80 88888.00 2013-05-24 01:01:19.625 144 12673.48 136.72 54875.80 88888.00 2013-05-24 01:01:19.750 144 12673.50 136.70 54875.82 88888.00 2013-05-24 01:01:19.875 144 12673.50 136.70 54875.82 88888.00 2013-05-24 01:01:20.000 144 12673.58 136.75 54875.85 88888.00 2013-05-24 01:01:20.125 144 12673.58 136.72 54875.85 88888.00 2013-05-24 01:01:20.250 144 12673.55 136.72 54875.82 88888.00 2013-05-24 01:01:20.375 144 12673.60 136.72 54875.85 88888.00 2013-05-24 01:01:20.500 144 12673.58 136.72 54875.82 88888.00 2013-05-24 01:01:20.625 144 12673.50 136.72 54875.85 88888.00 2013-05-24 01:01:20.750 144 12673.45 136.72 54875.85 88888.00 2013-05-24 01:01:20.875 144 12673.50 136.70 54875.85 88888.00 2013-05-24 01:01:21.000 144 12673.50 136.72 54875.82 88888.00 2013-05-24 01:01:21.125 144 12673.48 136.75 54875.85 88888.00 2013-05-24 01:01:21.250 144 12673.48 136.72 54875.82 88888.00 2013-05-24 01:01:21.375 144 12673.52 136.70 54875.80 88888.00 2013-05-24 01:01:21.500 144 12673.58 136.70 54875.80 88888.00 2013-05-24 01:01:21.625 144 12673.60 136.75 54875.82 88888.00 2013-05-24 01:01:21.750 144 12673.58 136.75 54875.85 88888.00 2013-05-24 01:01:21.875 144 12673.55 136.75 54875.85 88888.00 2013-05-24 01:01:22.000 144 12673.50 136.75 54875.85 88888.00 2013-05-24 01:01:22.125 144 12673.48 136.75 54875.88 88888.00 2013-05-24 01:01:22.250 144 12673.48 136.75 54875.90 88888.00 2013-05-24 01:01:22.375 144 12673.48 136.75 54875.88 88888.00 2013-05-24 01:01:22.500 144 12673.40 136.75 54875.85 88888.00 2013-05-24 01:01:22.625 144 12673.40 136.75 54875.85 88888.00 2013-05-24 01:01:22.750 144 12673.42 136.75 54875.82 88888.00 2013-05-24 01:01:22.875 144 12673.42 136.78 54875.82 88888.00 2013-05-24 01:01:23.000 144 12673.38 136.80 54875.82 88888.00 2013-05-24 01:01:23.125 144 12673.40 136.78 54875.88 88888.00 2013-05-24 01:01:23.250 144 12673.42 136.75 54875.88 88888.00 2013-05-24 01:01:23.375 144 12673.42 136.75 54875.85 88888.00 2013-05-24 01:01:23.500 144 12673.48 136.78 54875.82 88888.00 2013-05-24 01:01:23.625 144 12673.52 136.78 54875.82 88888.00 2013-05-24 01:01:23.750 144 12673.52 136.72 54875.82 88888.00 2013-05-24 01:01:23.875 144 12673.45 136.75 54875.85 88888.00 2013-05-24 01:01:24.000 144 12673.40 136.78 54875.85 88888.00 2013-05-24 01:01:24.125 144 12673.38 136.78 54875.88 88888.00 2013-05-24 01:01:24.250 144 12673.35 136.78 54875.88 88888.00 2013-05-24 01:01:24.375 144 12673.40 136.78 54875.88 88888.00 2013-05-24 01:01:24.500 144 12673.48 136.78 54875.88 88888.00 2013-05-24 01:01:24.625 144 12673.48 136.80 54875.88 88888.00 2013-05-24 01:01:24.750 144 12673.45 136.78 54875.85 88888.00 2013-05-24 01:01:24.875 144 12673.48 136.78 54875.80 88888.00 2013-05-24 01:01:25.000 144 12673.48 136.78 54875.82 88888.00 2013-05-24 01:01:25.125 144 12673.48 136.80 54875.88 88888.00 2013-05-24 01:01:25.250 144 12673.42 136.82 54875.88 88888.00 2013-05-24 01:01:25.375 144 12673.40 136.82 54875.88 88888.00 2013-05-24 01:01:25.500 144 12673.42 136.80 54875.88 88888.00 2013-05-24 01:01:25.625 144 12673.42 136.82 54875.88 88888.00 2013-05-24 01:01:25.750 144 12673.40 136.82 54875.85 88888.00 2013-05-24 01:01:25.875 144 12673.45 136.82 54875.85 88888.00 2013-05-24 01:01:26.000 144 12673.48 136.78 54875.82 88888.00 2013-05-24 01:01:26.125 144 12673.45 136.80 54875.82 88888.00 2013-05-24 01:01:26.250 144 12673.38 136.80 54875.85 88888.00 2013-05-24 01:01:26.375 144 12673.40 136.80 54875.88 88888.00 2013-05-24 01:01:26.500 144 12673.42 136.80 54875.88 88888.00 2013-05-24 01:01:26.625 144 12673.42 136.82 54875.85 88888.00 2013-05-24 01:01:26.750 144 12673.42 136.85 54875.85 88888.00 2013-05-24 01:01:26.875 144 12673.45 136.85 54875.88 88888.00 2013-05-24 01:01:27.000 144 12673.45 136.82 54875.85 88888.00 2013-05-24 01:01:27.125 144 12673.52 136.82 54875.88 88888.00 2013-05-24 01:01:27.250 144 12673.45 136.82 54875.88 88888.00 2013-05-24 01:01:27.375 144 12673.42 136.88 54875.85 88888.00 2013-05-24 01:01:27.500 144 12673.42 136.88 54875.82 88888.00 2013-05-24 01:01:27.625 144 12673.48 136.88 54875.85 88888.00 2013-05-24 01:01:27.750 144 12673.52 136.88 54875.85 88888.00 2013-05-24 01:01:27.875 144 12673.52 136.90 54875.85 88888.00 2013-05-24 01:01:28.000 144 12673.45 136.85 54875.85 88888.00 2013-05-24 01:01:28.125 144 12673.48 136.85 54875.85 88888.00 2013-05-24 01:01:28.250 144 12673.48 136.88 54875.82 88888.00 2013-05-24 01:01:28.375 144 12673.45 136.85 54875.80 88888.00 2013-05-24 01:01:28.500 144 12673.42 136.88 54875.82 88888.00 2013-05-24 01:01:28.625 144 12673.52 136.88 54875.85 88888.00 2013-05-24 01:01:28.750 144 12673.55 136.90 54875.85 88888.00 2013-05-24 01:01:28.875 144 12673.60 136.90 54875.82 88888.00 2013-05-24 01:01:29.000 144 12673.62 136.88 54875.80 88888.00 2013-05-24 01:01:29.125 144 12673.62 136.85 54875.80 88888.00 2013-05-24 01:01:29.250 144 12673.58 136.90 54875.85 88888.00 2013-05-24 01:01:29.375 144 12673.55 136.90 54875.82 88888.00 2013-05-24 01:01:29.500 144 12673.52 136.90 54875.82 88888.00 2013-05-24 01:01:29.625 144 12673.50 136.93 54875.82 88888.00 2013-05-24 01:01:29.750 144 12673.42 136.90 54875.82 88888.00 2013-05-24 01:01:29.875 144 12673.48 136.88 54875.80 88888.00 2013-05-24 01:01:30.000 144 12673.52 136.93 54875.80 88888.00 2013-05-24 01:01:30.125 144 12673.52 136.93 54875.82 88888.00 2013-05-24 01:01:30.250 144 12673.55 136.95 54875.88 88888.00 2013-05-24 01:01:30.375 144 12673.65 136.97 54875.88 88888.00 2013-05-24 01:01:30.500 144 12673.70 136.95 54875.80 88888.00 2013-05-24 01:01:30.625 144 12673.73 136.95 54875.80 88888.00 2013-05-24 01:01:30.750 144 12673.75 136.97 54875.80 88888.00 2013-05-24 01:01:30.875 144 12673.77 137.00 54875.82 88888.00 2013-05-24 01:01:31.000 144 12673.75 136.97 54875.82 88888.00 2013-05-24 01:01:31.125 144 12673.70 136.95 54875.82 88888.00 2013-05-24 01:01:31.250 144 12673.65 136.95 54875.80 88888.00 2013-05-24 01:01:31.375 144 12673.65 136.97 54875.80 88888.00 2013-05-24 01:01:31.500 144 12673.67 136.95 54875.80 88888.00 2013-05-24 01:01:31.625 144 12673.67 136.95 54875.78 88888.00 2013-05-24 01:01:31.750 144 12673.75 137.00 54875.85 88888.00 2013-05-24 01:01:31.875 144 12673.73 137.03 54875.90 88888.00 2013-05-24 01:01:32.000 144 12673.70 137.03 54875.88 88888.00 2013-05-24 01:01:32.125 144 12673.67 137.00 54875.85 88888.00 2013-05-24 01:01:32.250 144 12673.62 137.00 54875.85 88888.00 2013-05-24 01:01:32.375 144 12673.75 137.07 54875.88 88888.00 2013-05-24 01:01:32.500 144 12673.80 137.05 54875.82 88888.00 2013-05-24 01:01:32.625 144 12673.77 137.03 54875.82 88888.00 2013-05-24 01:01:32.750 144 12673.77 137.03 54875.85 88888.00 2013-05-24 01:01:32.875 144 12673.80 137.07 54875.85 88888.00 2013-05-24 01:01:33.000 144 12673.77 137.05 54875.85 88888.00 2013-05-24 01:01:33.125 144 12673.77 137.05 54875.85 88888.00 2013-05-24 01:01:33.250 144 12673.77 137.05 54875.88 88888.00 2013-05-24 01:01:33.375 144 12673.80 137.05 54875.88 88888.00 2013-05-24 01:01:33.500 144 12673.77 137.05 54875.85 88888.00 2013-05-24 01:01:33.625 144 12673.75 137.05 54875.85 88888.00 2013-05-24 01:01:33.750 144 12673.77 137.07 54875.88 88888.00 2013-05-24 01:01:33.875 144 12673.77 137.07 54875.85 88888.00 2013-05-24 01:01:34.000 144 12673.77 137.05 54875.85 88888.00 2013-05-24 01:01:34.125 144 12673.77 137.07 54875.85 88888.00 2013-05-24 01:01:34.250 144 12673.75 137.07 54875.88 88888.00 2013-05-24 01:01:34.375 144 12673.75 137.05 54875.85 88888.00 2013-05-24 01:01:34.500 144 12673.75 137.05 54875.82 88888.00 2013-05-24 01:01:34.625 144 12673.77 137.07 54875.80 88888.00 2013-05-24 01:01:34.750 144 12673.80 137.07 54875.85 88888.00 2013-05-24 01:01:34.875 144 12673.80 137.10 54875.88 88888.00 2013-05-24 01:01:35.000 144 12673.80 137.12 54875.85 88888.00 2013-05-24 01:01:35.125 144 12673.80 137.15 54875.88 88888.00 2013-05-24 01:01:35.250 144 12673.65 137.07 54875.85 88888.00 2013-05-24 01:01:35.375 144 12673.62 137.07 54875.85 88888.00 2013-05-24 01:01:35.500 144 12673.65 137.12 54875.85 88888.00 2013-05-24 01:01:35.625 144 12673.67 137.15 54875.85 88888.00 2013-05-24 01:01:35.750 144 12673.73 137.18 54875.85 88888.00 2013-05-24 01:01:35.875 144 12673.73 137.12 54875.82 88888.00 2013-05-24 01:01:36.000 144 12673.70 137.12 54875.80 88888.00 2013-05-24 01:01:36.125 144 12673.67 137.12 54875.82 88888.00 2013-05-24 01:01:36.250 144 12673.67 137.15 54875.85 88888.00 2013-05-24 01:01:36.375 144 12673.75 137.18 54875.85 88888.00 2013-05-24 01:01:36.500 144 12673.75 137.15 54875.85 88888.00 2013-05-24 01:01:36.625 144 12673.73 137.15 54875.85 88888.00 2013-05-24 01:01:36.750 144 12673.70 137.15 54875.85 88888.00 2013-05-24 01:01:36.875 144 12673.70 137.18 54875.85 88888.00 2013-05-24 01:01:37.000 144 12673.67 137.18 54875.82 88888.00 2013-05-24 01:01:37.125 144 12673.65 137.15 54875.82 88888.00 2013-05-24 01:01:37.250 144 12673.67 137.12 54875.85 88888.00 2013-05-24 01:01:37.375 144 12673.67 137.15 54875.90 88888.00 2013-05-24 01:01:37.500 144 12673.65 137.18 54875.88 88888.00 2013-05-24 01:01:37.625 144 12673.60 137.20 54875.88 88888.00 2013-05-24 01:01:37.750 144 12673.60 137.18 54875.85 88888.00 2013-05-24 01:01:37.875 144 12673.62 137.15 54875.85 88888.00 2013-05-24 01:01:38.000 144 12673.70 137.20 54875.85 88888.00 2013-05-24 01:01:38.125 144 12673.67 137.20 54875.88 88888.00 2013-05-24 01:01:38.250 144 12673.65 137.18 54875.85 88888.00 2013-05-24 01:01:38.375 144 12673.60 137.12 54875.85 88888.00 2013-05-24 01:01:38.500 144 12673.60 137.15 54875.82 88888.00 2013-05-24 01:01:38.625 144 12673.60 137.18 54875.85 88888.00 2013-05-24 01:01:38.750 144 12673.60 137.20 54875.90 88888.00 2013-05-24 01:01:38.875 144 12673.62 137.20 54875.90 88888.00 2013-05-24 01:01:39.000 144 12673.60 137.18 54875.88 88888.00 2013-05-24 01:01:39.125 144 12673.52 137.18 54875.88 88888.00 2013-05-24 01:01:39.250 144 12673.55 137.15 54875.88 88888.00 2013-05-24 01:01:39.375 144 12673.60 137.18 54875.88 88888.00 2013-05-24 01:01:39.500 144 12673.62 137.18 54875.88 88888.00 2013-05-24 01:01:39.625 144 12673.58 137.18 54875.85 88888.00 2013-05-24 01:01:39.750 144 12673.50 137.18 54875.88 88888.00 2013-05-24 01:01:39.875 144 12673.48 137.20 54875.88 88888.00 2013-05-24 01:01:40.000 144 12673.55 137.25 54875.88 88888.00 2013-05-24 01:01:40.125 144 12673.55 137.22 54875.90 88888.00 2013-05-24 01:01:40.250 144 12673.58 137.22 54875.93 88888.00 2013-05-24 01:01:40.375 144 12673.60 137.20 54875.93 88888.00 2013-05-24 01:01:40.500 144 12673.58 137.20 54875.93 88888.00 2013-05-24 01:01:40.625 144 12673.52 137.20 54875.93 88888.00 2013-05-24 01:01:40.750 144 12673.52 137.20 54875.90 88888.00 2013-05-24 01:01:40.875 144 12673.52 137.22 54875.90 88888.00 2013-05-24 01:01:41.000 144 12673.52 137.15 54875.88 88888.00 2013-05-24 01:01:41.125 144 12673.50 137.15 54875.88 88888.00 2013-05-24 01:01:41.250 144 12673.45 137.15 54875.90 88888.00 2013-05-24 01:01:41.375 144 12673.48 137.22 54875.93 88888.00 2013-05-24 01:01:41.500 144 12673.40 137.22 54875.90 88888.00 2013-05-24 01:01:41.625 144 12673.35 137.18 54875.90 88888.00 2013-05-24 01:01:41.750 144 12673.38 137.20 54875.93 88888.00 2013-05-24 01:01:41.875 144 12673.38 137.22 54875.93 88888.00 2013-05-24 01:01:42.000 144 12673.30 137.20 54875.93 88888.00 2013-05-24 01:01:42.125 144 12673.27 137.22 54875.95 88888.00 2013-05-24 01:01:42.250 144 12673.33 137.22 54875.97 88888.00 2013-05-24 01:01:42.375 144 12673.38 137.20 54875.97 88888.00 2013-05-24 01:01:42.500 144 12673.38 137.20 54875.95 88888.00 2013-05-24 01:01:42.625 144 12673.35 137.18 54875.93 88888.00 2013-05-24 01:01:42.750 144 12673.35 137.18 54875.93 88888.00 2013-05-24 01:01:42.875 144 12673.33 137.20 54875.90 88888.00 2013-05-24 01:01:43.000 144 12673.27 137.20 54875.93 88888.00 2013-05-24 01:01:43.125 144 12673.23 137.20 54875.95 88888.00 2013-05-24 01:01:43.250 144 12673.23 137.20 54875.95 88888.00 2013-05-24 01:01:43.375 144 12673.33 137.22 54875.93 88888.00 2013-05-24 01:01:43.500 144 12673.35 137.15 54875.90 88888.00 2013-05-24 01:01:43.625 144 12673.30 137.12 54875.90 88888.00 2013-05-24 01:01:43.750 144 12673.30 137.15 54875.93 88888.00 2013-05-24 01:01:43.875 144 12673.30 137.15 54875.95 88888.00 2013-05-24 01:01:44.000 144 12673.35 137.15 54875.95 88888.00 2013-05-24 01:01:44.125 144 12673.40 137.20 54875.95 88888.00 2013-05-24 01:01:44.250 144 12673.30 137.15 54875.93 88888.00 2013-05-24 01:01:44.375 144 12673.25 137.10 54875.93 88888.00 2013-05-24 01:01:44.500 144 12673.23 137.10 54875.90 88888.00 2013-05-24 01:01:44.625 144 12673.25 137.12 54875.93 88888.00 2013-05-24 01:01:44.750 144 12673.25 137.15 54875.95 88888.00 2013-05-24 01:01:44.875 144 12673.25 137.15 54875.95 88888.00 2013-05-24 01:01:45.000 144 12673.23 137.12 54875.95 88888.00 2013-05-24 01:01:45.125 144 12673.27 137.12 54875.97 88888.00 2013-05-24 01:01:45.250 144 12673.25 137.12 54875.97 88888.00 2013-05-24 01:01:45.375 144 12673.20 137.12 54875.95 88888.00 2013-05-24 01:01:45.500 144 12673.12 137.10 54875.93 88888.00 2013-05-24 01:01:45.625 144 12673.10 137.12 54875.97 88888.00 2013-05-24 01:01:45.750 144 12673.08 137.12 54875.97 88888.00 2013-05-24 01:01:45.875 144 12673.10 137.18 54876.00 88888.00 2013-05-24 01:01:46.000 144 12673.08 137.15 54875.97 88888.00 2013-05-24 01:01:46.125 144 12673.05 137.12 54876.00 88888.00 2013-05-24 01:01:46.250 144 12673.05 137.12 54876.00 88888.00 2013-05-24 01:01:46.375 144 12673.10 137.12 54876.03 88888.00 2013-05-24 01:01:46.500 144 12673.05 137.12 54876.00 88888.00 2013-05-24 01:01:46.625 144 12673.02 137.15 54876.03 88888.00 2013-05-24 01:01:46.750 144 12673.08 137.12 54876.00 88888.00 2013-05-24 01:01:46.875 144 12673.02 137.10 54876.03 88888.00 2013-05-24 01:01:47.000 144 12672.98 137.07 54876.03 88888.00 2013-05-24 01:01:47.125 144 12672.92 137.07 54876.03 88888.00 2013-05-24 01:01:47.250 144 12672.85 137.07 54875.97 88888.00 2013-05-24 01:01:47.375 144 12672.85 137.12 54876.00 88888.00 2013-05-24 01:01:47.500 144 12672.88 137.07 54875.97 88888.00 2013-05-24 01:01:47.625 144 12672.92 137.10 54876.00 88888.00 2013-05-24 01:01:47.750 144 12672.95 137.10 54876.03 88888.00 2013-05-24 01:01:47.875 144 12672.92 137.07 54876.03 88888.00 2013-05-24 01:01:48.000 144 12672.92 137.07 54876.03 88888.00 2013-05-24 01:01:48.125 144 12672.90 137.07 54876.03 88888.00 2013-05-24 01:01:48.250 144 12672.83 137.03 54876.03 88888.00 2013-05-24 01:01:48.375 144 12672.85 137.05 54876.00 88888.00 2013-05-24 01:01:48.500 144 12672.80 136.97 54875.95 88888.00 2013-05-24 01:01:48.625 144 12672.80 137.00 54875.97 88888.00 2013-05-24 01:01:48.750 144 12672.77 137.00 54876.05 88888.00 2013-05-24 01:01:48.875 144 12672.77 137.03 54876.05 88888.00 2013-05-24 01:01:49.000 144 12672.75 137.03 54876.05 88888.00 2013-05-24 01:01:49.125 144 12672.75 137.05 54876.05 88888.00 2013-05-24 01:01:49.250 144 12672.75 137.03 54876.03 88888.00 2013-05-24 01:01:49.375 144 12672.73 137.00 54876.03 88888.00 2013-05-24 01:01:49.500 144 12672.67 137.03 54876.05 88888.00 2013-05-24 01:01:49.625 144 12672.70 137.05 54876.07 88888.00 2013-05-24 01:01:49.750 144 12672.73 137.07 54876.05 88888.00 2013-05-24 01:01:49.875 144 12672.70 137.03 54876.05 88888.00 2013-05-24 01:01:50.000 144 12672.70 137.05 54876.03 88888.00 2013-05-24 01:01:50.125 144 12672.73 137.05 54876.03 88888.00 2013-05-24 01:01:50.250 144 12672.62 136.97 54876.05 88888.00 2013-05-24 01:01:50.375 144 12672.55 136.97 54876.03 88888.00 2013-05-24 01:01:50.500 144 12672.55 137.00 54876.03 88888.00 2013-05-24 01:01:50.625 144 12672.58 137.00 54876.05 88888.00 2013-05-24 01:01:50.750 144 12672.60 137.05 54876.07 88888.00 2013-05-24 01:01:50.875 144 12672.58 137.05 54876.07 88888.00 2013-05-24 01:01:51.000 144 12672.58 137.05 54876.05 88888.00 2013-05-24 01:01:51.125 144 12672.58 137.05 54876.05 88888.00 2013-05-24 01:01:51.250 144 12672.58 137.03 54876.05 88888.00 2013-05-24 01:01:51.375 144 12672.67 137.05 54876.05 88888.00 2013-05-24 01:01:51.500 144 12672.67 137.00 54876.05 88888.00 2013-05-24 01:01:51.625 144 12672.62 136.97 54876.07 88888.00 2013-05-24 01:01:51.750 144 12672.58 137.00 54876.07 88888.00 2013-05-24 01:01:51.875 144 12672.58 137.00 54876.07 88888.00 2013-05-24 01:01:52.000 144 12672.62 137.00 54876.05 88888.00 2013-05-24 01:01:52.125 144 12672.62 137.00 54876.05 88888.00 2013-05-24 01:01:52.250 144 12672.60 136.93 54876.05 88888.00 2013-05-24 01:01:52.375 144 12672.60 136.95 54876.03 88888.00 2013-05-24 01:01:52.500 144 12672.60 136.97 54876.05 88888.00 2013-05-24 01:01:52.625 144 12672.58 136.97 54876.05 88888.00 2013-05-24 01:01:52.750 144 12672.58 136.95 54876.05 88888.00 2013-05-24 01:01:52.875 144 12672.58 136.95 54876.05 88888.00 2013-05-24 01:01:53.000 144 12672.60 136.97 54876.03 88888.00 2013-05-24 01:01:53.125 144 12672.60 136.95 54876.07 88888.00 2013-05-24 01:01:53.250 144 12672.52 136.97 54876.10 88888.00 2013-05-24 01:01:53.375 144 12672.55 136.95 54876.07 88888.00 2013-05-24 01:01:53.500 144 12672.48 136.93 54876.05 88888.00 2013-05-24 01:01:53.625 144 12672.45 136.93 54876.05 88888.00 2013-05-24 01:01:53.750 144 12672.48 136.95 54876.07 88888.00 2013-05-24 01:01:53.875 144 12672.52 136.95 54876.07 88888.00 2013-05-24 01:01:54.000 144 12672.50 136.95 54876.05 88888.00 2013-05-24 01:01:54.125 144 12672.52 136.90 54876.05 88888.00 2013-05-24 01:01:54.250 144 12672.55 136.90 54876.05 88888.00 2013-05-24 01:01:54.375 144 12672.58 136.90 54876.05 88888.00 2013-05-24 01:01:54.500 144 12672.60 136.90 54876.07 88888.00 2013-05-24 01:01:54.625 144 12672.60 136.93 54876.10 88888.00 2013-05-24 01:01:54.750 144 12672.60 136.93 54876.10 88888.00 2013-05-24 01:01:54.875 144 12672.58 136.93 54876.07 88888.00 2013-05-24 01:01:55.000 144 12672.58 136.90 54876.07 88888.00 2013-05-24 01:01:55.125 144 12672.55 136.90 54876.10 88888.00 2013-05-24 01:01:55.250 144 12672.55 136.90 54876.12 88888.00 2013-05-24 01:01:55.375 144 12672.58 136.90 54876.10 88888.00 2013-05-24 01:01:55.500 144 12672.58 136.90 54876.10 88888.00 2013-05-24 01:01:55.625 144 12672.52 136.88 54876.05 88888.00 2013-05-24 01:01:55.750 144 12672.48 136.88 54876.07 88888.00 2013-05-24 01:01:55.875 144 12672.48 136.90 54876.07 88888.00 2013-05-24 01:01:56.000 144 12672.50 136.88 54876.10 88888.00 2013-05-24 01:01:56.125 144 12672.52 136.82 54876.10 88888.00 2013-05-24 01:01:56.250 144 12672.50 136.82 54876.07 88888.00 2013-05-24 01:01:56.375 144 12672.50 136.88 54876.10 88888.00 2013-05-24 01:01:56.500 144 12672.52 136.85 54876.07 88888.00 2013-05-24 01:01:56.625 144 12672.50 136.85 54876.07 88888.00 2013-05-24 01:01:56.750 144 12672.45 136.82 54876.05 88888.00 2013-05-24 01:01:56.875 144 12672.48 136.85 54876.05 88888.00 2013-05-24 01:01:57.000 144 12672.52 136.85 54876.07 88888.00 2013-05-24 01:01:57.125 144 12672.58 136.88 54876.07 88888.00 2013-05-24 01:01:57.250 144 12672.60 136.88 54876.07 88888.00 2013-05-24 01:01:57.375 144 12672.65 136.88 54876.07 88888.00 2013-05-24 01:01:57.500 144 12672.65 136.88 54876.07 88888.00 2013-05-24 01:01:57.625 144 12672.65 136.85 54876.05 88888.00 2013-05-24 01:01:57.750 144 12672.58 136.88 54876.03 88888.00 2013-05-24 01:01:57.875 144 12672.55 136.90 54876.07 88888.00 2013-05-24 01:01:58.000 144 12672.48 136.85 54876.05 88888.00 2013-05-24 01:01:58.125 144 12672.48 136.85 54876.05 88888.00 2013-05-24 01:01:58.250 144 12672.52 136.82 54876.07 88888.00 2013-05-24 01:01:58.375 144 12672.58 136.85 54876.07 88888.00 2013-05-24 01:01:58.500 144 12672.58 136.82 54876.05 88888.00 2013-05-24 01:01:58.625 144 12672.50 136.82 54876.03 88888.00 2013-05-24 01:01:58.750 144 12672.52 136.82 54876.05 88888.00 2013-05-24 01:01:58.875 144 12672.65 136.88 54876.10 88888.00 2013-05-24 01:01:59.000 144 12672.67 136.88 54876.10 88888.00 2013-05-24 01:01:59.125 144 12672.58 136.85 54876.12 88888.00 2013-05-24 01:01:59.250 144 12672.48 136.85 54876.12 88888.00 2013-05-24 01:01:59.375 144 12672.50 136.82 54876.05 88888.00 2013-05-24 01:01:59.500 144 12672.52 136.80 54876.07 88888.00 2013-05-24 01:01:59.625 144 12672.48 136.82 54876.10 88888.00 2013-05-24 01:01:59.750 144 12672.40 136.85 54876.12 88888.00 2013-05-24 01:01:59.875 144 12672.40 136.88 54876.15 88888.00 2013-05-24 01:02:00.000 144 12672.42 136.82 54876.10 88888.00 2013-05-24 01:02:00.125 144 12672.48 136.80 54876.07 88888.00 2013-05-24 01:02:00.250 144 12672.42 136.75 54876.12 88888.00 2013-05-24 01:02:00.375 144 12672.40 136.78 54876.12 88888.00 2013-05-24 01:02:00.500 144 12672.38 136.80 54876.15 88888.00 2013-05-24 01:02:00.625 144 12672.42 136.82 54876.18 88888.00 2013-05-24 01:02:00.750 144 12672.42 136.80 54876.15 88888.00 2013-05-24 01:02:00.875 144 12672.40 136.82 54876.10 88888.00 2013-05-24 01:02:01.000 144 12672.42 136.85 54876.12 88888.00 2013-05-24 01:02:01.125 144 12672.38 136.82 54876.10 88888.00 2013-05-24 01:02:01.250 144 12672.25 136.78 54876.15 88888.00 2013-05-24 01:02:01.375 144 12672.33 136.82 54876.15 88888.00 2013-05-24 01:02:01.500 144 12672.38 136.82 54876.18 88888.00 2013-05-24 01:02:01.625 144 12672.33 136.78 54876.18 88888.00 2013-05-24 01:02:01.750 144 12672.30 136.78 54876.12 88888.00 2013-05-24 01:02:01.875 144 12672.33 136.78 54876.12 88888.00 2013-05-24 01:02:02.000 144 12672.38 136.78 54876.15 88888.00 2013-05-24 01:02:02.125 144 12672.40 136.78 54876.15 88888.00 2013-05-24 01:02:02.250 144 12672.35 136.72 54876.10 88888.00 2013-05-24 01:02:02.375 144 12672.38 136.78 54876.12 88888.00 2013-05-24 01:02:02.500 144 12672.35 136.80 54876.18 88888.00 2013-05-24 01:02:02.625 144 12672.25 136.78 54876.18 88888.00 2013-05-24 01:02:02.750 144 12672.20 136.75 54876.12 88888.00 2013-05-24 01:02:02.875 144 12672.23 136.75 54876.12 88888.00 2013-05-24 01:02:03.000 144 12672.27 136.72 54876.12 88888.00 2013-05-24 01:02:03.125 144 12672.27 136.72 54876.15 88888.00 2013-05-24 01:02:03.250 144 12672.17 136.70 54876.15 88888.00 2013-05-24 01:02:03.375 144 12672.15 136.75 54876.15 88888.00 2013-05-24 01:02:03.500 144 12672.17 136.78 54876.15 88888.00 2013-05-24 01:02:03.625 144 12672.25 136.75 54876.12 88888.00 2013-05-24 01:02:03.750 144 12672.23 136.72 54876.12 88888.00 2013-05-24 01:02:03.875 144 12672.12 136.72 54876.12 88888.00 2013-05-24 01:02:04.000 144 12672.10 136.75 54876.15 88888.00 2013-05-24 01:02:04.125 144 12672.10 136.75 54876.18 88888.00 2013-05-24 01:02:04.250 144 12672.08 136.70 54876.12 88888.00 2013-05-24 01:02:04.375 144 12672.10 136.72 54876.10 88888.00 2013-05-24 01:02:04.500 144 12672.15 136.72 54876.12 88888.00 2013-05-24 01:02:04.625 144 12672.17 136.72 54876.15 88888.00 2013-05-24 01:02:04.750 144 12672.12 136.72 54876.15 88888.00 2013-05-24 01:02:04.875 144 12672.12 136.72 54876.15 88888.00 2013-05-24 01:02:05.000 144 12672.05 136.72 54876.18 88888.00 2013-05-24 01:02:05.125 144 12672.00 136.72 54876.15 88888.00 2013-05-24 01:02:05.250 144 12672.02 136.68 54876.18 88888.00 2013-05-24 01:02:05.375 144 12672.02 136.70 54876.15 88888.00 2013-05-24 01:02:05.500 144 12672.00 136.70 54876.18 88888.00 2013-05-24 01:02:05.625 144 12672.00 136.70 54876.12 88888.00 2013-05-24 01:02:05.750 144 12671.98 136.70 54876.12 88888.00 2013-05-24 01:02:05.875 144 12671.98 136.68 54876.18 88888.00 2013-05-24 01:02:06.000 144 12672.00 136.68 54876.20 88888.00 2013-05-24 01:02:06.125 144 12671.98 136.65 54876.15 88888.00 2013-05-24 01:02:06.250 144 12671.92 136.60 54876.18 88888.00 2013-05-24 01:02:06.375 144 12671.95 136.65 54876.18 88888.00 2013-05-24 01:02:06.500 144 12671.90 136.68 54876.18 88888.00 2013-05-24 01:02:06.625 144 12671.90 136.68 54876.20 88888.00 2013-05-24 01:02:06.750 144 12671.90 136.65 54876.18 88888.00 2013-05-24 01:02:06.875 144 12671.88 136.65 54876.20 88888.00 2013-05-24 01:02:07.000 144 12671.88 136.65 54876.20 88888.00 2013-05-24 01:02:07.125 144 12671.85 136.65 54876.22 88888.00 2013-05-24 01:02:07.250 144 12671.83 136.60 54876.20 88888.00 2013-05-24 01:02:07.375 144 12671.77 136.60 54876.22 88888.00 2013-05-24 01:02:07.500 144 12671.73 136.60 54876.20 88888.00 2013-05-24 01:02:07.625 144 12671.65 136.62 54876.22 88888.00 2013-05-24 01:02:07.750 144 12671.65 136.62 54876.22 88888.00 2013-05-24 01:02:07.875 144 12671.73 136.65 54876.22 88888.00 2013-05-24 01:02:08.000 144 12671.75 136.62 54876.20 88888.00 2013-05-24 01:02:08.125 144 12671.75 136.62 54876.22 88888.00 2013-05-24 01:02:08.250 144 12671.67 136.62 54876.22 88888.00 2013-05-24 01:02:08.375 144 12671.75 136.65 54876.22 88888.00 2013-05-24 01:02:08.500 144 12671.77 136.70 54876.25 88888.00 2013-05-24 01:02:08.625 144 12671.70 136.68 54876.25 88888.00 2013-05-24 01:02:08.750 144 12671.62 136.62 54876.25 88888.00 2013-05-24 01:02:08.875 144 12671.65 136.60 54876.22 88888.00 2013-05-24 01:02:09.000 144 12671.62 136.57 54876.22 88888.00 2013-05-24 01:02:09.125 144 12671.58 136.60 54876.25 88888.00 2013-05-24 01:02:09.250 144 12671.45 136.55 54876.25 88888.00 2013-05-24 01:02:09.375 144 12671.45 136.53 54876.22 88888.00 2013-05-24 01:02:09.500 144 12671.45 136.53 54876.20 88888.00 2013-05-24 01:02:09.625 144 12671.48 136.53 54876.20 88888.00 2013-05-24 01:02:09.750 144 12671.50 136.55 54876.20 88888.00 2013-05-24 01:02:09.875 144 12671.50 136.55 54876.22 88888.00 2013-05-24 01:02:10.000 144 12671.50 136.57 54876.22 88888.00 2013-05-24 01:02:10.125 144 12671.55 136.57 54876.28 88888.00 2013-05-24 01:02:10.250 144 12671.50 136.55 54876.25 88888.00 2013-05-24 01:02:10.375 144 12671.42 136.50 54876.22 88888.00 2013-05-24 01:02:10.500 144 12671.40 136.53 54876.22 88888.00 2013-05-24 01:02:10.625 144 12671.38 136.55 54876.25 88888.00 2013-05-24 01:02:10.750 144 12671.35 136.53 54876.22 88888.00 2013-05-24 01:02:10.875 144 12671.38 136.47 54876.22 88888.00 2013-05-24 01:02:11.000 144 12671.38 136.47 54876.22 88888.00 2013-05-24 01:02:11.125 144 12671.40 136.50 54876.25 88888.00 2013-05-24 01:02:11.250 144 12671.42 136.47 54876.25 88888.00 2013-05-24 01:02:11.375 144 12671.48 136.50 54876.25 88888.00 2013-05-24 01:02:11.500 144 12671.42 136.47 54876.25 88888.00 2013-05-24 01:02:11.625 144 12671.40 136.47 54876.25 88888.00 2013-05-24 01:02:11.750 144 12671.38 136.45 54876.25 88888.00 2013-05-24 01:02:11.875 144 12671.38 136.50 54876.28 88888.00 2013-05-24 01:02:12.000 144 12671.35 136.53 54876.25 88888.00 2013-05-24 01:02:12.125 144 12671.30 136.53 54876.25 88888.00 2013-05-24 01:02:12.250 144 12671.23 136.50 54876.28 88888.00 2013-05-24 01:02:12.375 144 12671.25 136.47 54876.28 88888.00 2013-05-24 01:02:12.500 144 12671.27 136.47 54876.30 88888.00 2013-05-24 01:02:12.625 144 12671.23 136.50 54876.32 88888.00 2013-05-24 01:02:12.750 144 12671.17 136.53 54876.32 88888.00 2013-05-24 01:02:12.875 144 12671.17 136.50 54876.32 88888.00 2013-05-24 01:02:13.000 144 12671.12 136.47 54876.30 88888.00 2013-05-24 01:02:13.125 144 12671.10 136.47 54876.30 88888.00 2013-05-24 01:02:13.250 144 12671.15 136.47 54876.30 88888.00 2013-05-24 01:02:13.375 144 12671.20 136.47 54876.32 88888.00 2013-05-24 01:02:13.500 144 12671.20 136.47 54876.28 88888.00 2013-05-24 01:02:13.625 144 12671.20 136.45 54876.28 88888.00 2013-05-24 01:02:13.750 144 12671.15 136.45 54876.28 88888.00 2013-05-24 01:02:13.875 144 12671.17 136.47 54876.28 88888.00 2013-05-24 01:02:14.000 144 12671.23 136.45 54876.28 88888.00 2013-05-24 01:02:14.125 144 12671.20 136.45 54876.28 88888.00 2013-05-24 01:02:14.250 144 12671.15 136.43 54876.25 88888.00 2013-05-24 01:02:14.375 144 12671.15 136.45 54876.25 88888.00 2013-05-24 01:02:14.500 144 12671.12 136.43 54876.28 88888.00 2013-05-24 01:02:14.625 144 12671.08 136.40 54876.28 88888.00 2013-05-24 01:02:14.750 144 12671.08 136.40 54876.30 88888.00 2013-05-24 01:02:14.875 144 12671.08 136.40 54876.32 88888.00 2013-05-24 01:02:15.000 144 12671.05 136.43 54876.32 88888.00 2013-05-24 01:02:15.125 144 12671.02 136.43 54876.30 88888.00 2013-05-24 01:02:15.250 144 12670.98 136.40 54876.30 88888.00 2013-05-24 01:02:15.375 144 12671.00 136.45 54876.30 88888.00 2013-05-24 01:02:15.500 144 12671.00 136.45 54876.32 88888.00 2013-05-24 01:02:15.625 144 12671.00 136.45 54876.28 88888.00 2013-05-24 01:02:15.750 144 12670.98 136.43 54876.28 88888.00 2013-05-24 01:02:15.875 144 12670.90 136.43 54876.28 88888.00 2013-05-24 01:02:16.000 144 12670.88 136.40 54876.28 88888.00 2013-05-24 01:02:16.125 144 12670.92 136.43 54876.30 88888.00 2013-05-24 01:02:16.250 144 12670.90 136.45 54876.30 88888.00 2013-05-24 01:02:16.375 144 12670.85 136.43 54876.30 88888.00 2013-05-24 01:02:16.500 144 12670.83 136.43 54876.30 88888.00 2013-05-24 01:02:16.625 144 12670.77 136.43 54876.30 88888.00 2013-05-24 01:02:16.750 144 12670.80 136.43 54876.30 88888.00 2013-05-24 01:02:16.875 144 12670.83 136.40 54876.32 88888.00 2013-05-24 01:02:17.000 144 12670.83 136.38 54876.28 88888.00 2013-05-24 01:02:17.125 144 12670.90 136.40 54876.25 88888.00 2013-05-24 01:02:17.250 144 12670.85 136.40 54876.25 88888.00 2013-05-24 01:02:17.375 144 12670.85 136.43 54876.28 88888.00 2013-05-24 01:02:17.500 144 12670.83 136.43 54876.30 88888.00 2013-05-24 01:02:17.625 144 12670.85 136.43 54876.30 88888.00 2013-05-24 01:02:17.750 144 12670.83 136.45 54876.30 88888.00 2013-05-24 01:02:17.875 144 12670.83 136.45 54876.30 88888.00 2013-05-24 01:02:18.000 144 12670.83 136.43 54876.25 88888.00 2013-05-24 01:02:18.125 144 12670.83 136.43 54876.25 88888.00 2013-05-24 01:02:18.250 144 12670.77 136.43 54876.25 88888.00 2013-05-24 01:02:18.375 144 12670.83 136.40 54876.22 88888.00 2013-05-24 01:02:18.500 144 12670.88 136.40 54876.22 88888.00 2013-05-24 01:02:18.625 144 12670.85 136.43 54876.25 88888.00 2013-05-24 01:02:18.750 144 12670.83 136.45 54876.28 88888.00 2013-05-24 01:02:18.875 144 12670.77 136.45 54876.28 88888.00 2013-05-24 01:02:19.000 144 12670.77 136.45 54876.28 88888.00 2013-05-24 01:02:19.125 144 12670.75 136.43 54876.25 88888.00 2013-05-24 01:02:19.250 144 12670.73 136.40 54876.22 88888.00 2013-05-24 01:02:19.375 144 12670.75 136.43 54876.25 88888.00 2013-05-24 01:02:19.500 144 12670.77 136.40 54876.22 88888.00 2013-05-24 01:02:19.625 144 12670.75 136.40 54876.22 88888.00 2013-05-24 01:02:19.750 144 12670.65 136.38 54876.22 88888.00 2013-05-24 01:02:19.875 144 12670.60 136.43 54876.25 88888.00 2013-05-24 01:02:20.000 144 12670.67 136.45 54876.25 88888.00 2013-05-24 01:02:20.125 144 12670.70 136.45 54876.28 88888.00 2013-05-24 01:02:20.250 144 12670.67 136.40 54876.25 88888.00 2013-05-24 01:02:20.375 144 12670.75 136.45 54876.25 88888.00 2013-05-24 01:02:20.500 144 12670.80 136.45 54876.25 88888.00 2013-05-24 01:02:20.625 144 12670.77 136.45 54876.28 88888.00 2013-05-24 01:02:20.750 144 12670.77 136.47 54876.30 88888.00 2013-05-24 01:02:20.875 144 12670.80 136.43 54876.30 88888.00 2013-05-24 01:02:21.000 144 12670.77 136.45 54876.25 88888.00 2013-05-24 01:02:21.125 144 12670.77 136.47 54876.30 88888.00 2013-05-24 01:02:21.250 144 12670.80 136.45 54876.28 88888.00 2013-05-24 01:02:21.375 144 12670.83 136.47 54876.28 88888.00 2013-05-24 01:02:21.500 144 12670.77 136.45 54876.28 88888.00 2013-05-24 01:02:21.625 144 12670.73 136.40 54876.22 88888.00 2013-05-24 01:02:21.750 144 12670.67 136.45 54876.22 88888.00 2013-05-24 01:02:21.875 144 12670.65 136.45 54876.22 88888.00 2013-05-24 01:02:22.000 144 12670.70 136.45 54876.22 88888.00 2013-05-24 01:02:22.125 144 12670.80 136.53 54876.25 88888.00 2013-05-24 01:02:22.250 144 12670.75 136.50 54876.25 88888.00 2013-05-24 01:02:22.375 144 12670.80 136.53 54876.28 88888.00 2013-05-24 01:02:22.500 144 12670.80 136.50 54876.28 88888.00 2013-05-24 01:02:22.625 144 12670.75 136.47 54876.28 88888.00 2013-05-24 01:02:22.750 144 12670.73 136.50 54876.28 88888.00 2013-05-24 01:02:22.875 144 12670.80 136.50 54876.28 88888.00 2013-05-24 01:02:23.000 144 12670.83 136.50 54876.25 88888.00 2013-05-24 01:02:23.125 144 12670.83 136.50 54876.25 88888.00 2013-05-24 01:02:23.250 144 12670.77 136.45 54876.25 88888.00 2013-05-24 01:02:23.375 144 12670.77 136.45 54876.22 88888.00 2013-05-24 01:02:23.500 144 12670.85 136.45 54876.28 88888.00 2013-05-24 01:02:23.625 144 12670.88 136.50 54876.25 88888.00 2013-05-24 01:02:23.750 144 12670.83 136.50 54876.25 88888.00 2013-05-24 01:02:23.875 144 12670.80 136.50 54876.25 88888.00 2013-05-24 01:02:24.000 144 12670.83 136.50 54876.25 88888.00 2013-05-24 01:02:24.125 144 12670.88 136.53 54876.28 88888.00 2013-05-24 01:02:24.250 144 12670.83 136.55 54876.28 88888.00 2013-05-24 01:02:24.375 144 12670.83 136.53 54876.25 88888.00 2013-05-24 01:02:24.500 144 12670.83 136.50 54876.22 88888.00 2013-05-24 01:02:24.625 144 12670.80 136.50 54876.22 88888.00 2013-05-24 01:02:24.750 144 12670.77 136.55 54876.25 88888.00 2013-05-24 01:02:24.875 144 12670.75 136.55 54876.28 88888.00 2013-05-24 01:02:25.000 144 12670.80 136.55 54876.25 88888.00 2013-05-24 01:02:25.125 144 12670.75 136.55 54876.25 88888.00 2013-05-24 01:02:25.250 144 12670.65 136.55 54876.25 88888.00 2013-05-24 01:02:25.375 144 12670.73 136.60 54876.25 88888.00 2013-05-24 01:02:25.500 144 12670.75 136.57 54876.22 88888.00 2013-05-24 01:02:25.625 144 12670.75 136.55 54876.20 88888.00 2013-05-24 01:02:25.750 144 12670.70 136.57 54876.22 88888.00 2013-05-24 01:02:25.875 144 12670.70 136.55 54876.22 88888.00 2013-05-24 01:02:26.000 144 12670.73 136.55 54876.22 88888.00 2013-05-24 01:02:26.125 144 12670.70 136.60 54876.25 88888.00 2013-05-24 01:02:26.250 144 12670.65 136.57 54876.22 88888.00 2013-05-24 01:02:26.375 144 12670.62 136.60 54876.25 88888.00 2013-05-24 01:02:26.500 144 12670.65 136.57 54876.20 88888.00 2013-05-24 01:02:26.625 144 12670.65 136.55 54876.18 88888.00 2013-05-24 01:02:26.750 144 12670.60 136.55 54876.18 88888.00 2013-05-24 01:02:26.875 144 12670.58 136.53 54876.18 88888.00 2013-05-24 01:02:27.000 144 12670.50 136.53 54876.18 88888.00 2013-05-24 01:02:27.125 144 12670.55 136.57 54876.20 88888.00 2013-05-24 01:02:27.250 144 12670.60 136.57 54876.25 88888.00 2013-05-24 01:02:27.375 144 12670.62 136.57 54876.22 88888.00 2013-05-24 01:02:27.500 144 12670.62 136.57 54876.20 88888.00 2013-05-24 01:02:27.625 144 12670.58 136.60 54876.20 88888.00 2013-05-24 01:02:27.750 144 12670.50 136.62 54876.20 88888.00 2013-05-24 01:02:27.875 144 12670.50 136.60 54876.20 88888.00 2013-05-24 01:02:28.000 144 12670.50 136.60 54876.18 88888.00 2013-05-24 01:02:28.125 144 12670.48 136.62 54876.22 88888.00 2013-05-24 01:02:28.250 144 12670.48 136.62 54876.22 88888.00 2013-05-24 01:02:28.375 144 12670.52 136.60 54876.22 88888.00 2013-05-24 01:02:28.500 144 12670.50 136.65 54876.20 88888.00 2013-05-24 01:02:28.625 144 12670.42 136.68 54876.18 88888.00 2013-05-24 01:02:28.750 144 12670.42 136.65 54876.20 88888.00 2013-05-24 01:02:28.875 144 12670.48 136.62 54876.18 88888.00 2013-05-24 01:02:29.000 144 12670.45 136.62 54876.15 88888.00 2013-05-24 01:02:29.125 144 12670.45 136.62 54876.20 88888.00 2013-05-24 01:02:29.250 144 12670.42 136.60 54876.20 88888.00 2013-05-24 01:02:29.375 144 12670.40 136.55 54876.15 88888.00 2013-05-24 01:02:29.500 144 12670.35 136.62 54876.20 88888.00 2013-05-24 01:02:29.625 144 12670.35 136.60 54876.18 88888.00 2013-05-24 01:02:29.750 144 12670.35 136.65 54876.20 88888.00 2013-05-24 01:02:29.875 144 12670.35 136.62 54876.22 88888.00 2013-05-24 01:02:30.000 144 12670.35 136.62 54876.20 88888.00 2013-05-24 01:02:30.125 144 12670.30 136.65 54876.20 88888.00 2013-05-24 01:02:30.250 144 12670.23 136.60 54876.20 88888.00 2013-05-24 01:02:30.375 144 12670.25 136.62 54876.22 88888.00 2013-05-24 01:02:30.500 144 12670.27 136.68 54876.22 88888.00 2013-05-24 01:02:30.625 144 12670.27 136.68 54876.22 88888.00 2013-05-24 01:02:30.750 144 12670.27 136.68 54876.22 88888.00 2013-05-24 01:02:30.875 144 12670.27 136.68 54876.25 88888.00 2013-05-24 01:02:31.000 144 12670.20 136.68 54876.20 88888.00 2013-05-24 01:02:31.125 144 12670.25 136.70 54876.25 88888.00 2013-05-24 01:02:31.250 144 12670.20 136.72 54876.28 88888.00 2013-05-24 01:02:31.375 144 12670.25 136.75 54876.25 88888.00 2013-05-24 01:02:31.500 144 12670.17 136.75 54876.22 88888.00 2013-05-24 01:02:31.625 144 12670.17 136.72 54876.22 88888.00 2013-05-24 01:02:31.750 144 12670.20 136.70 54876.22 88888.00 2013-05-24 01:02:31.875 144 12670.23 136.72 54876.22 88888.00 2013-05-24 01:02:32.000 144 12670.20 136.72 54876.25 88888.00 2013-05-24 01:02:32.125 144 12670.12 136.72 54876.25 88888.00 2013-05-24 01:02:32.250 144 12670.10 136.72 54876.25 88888.00 2013-05-24 01:02:32.375 144 12670.20 136.75 54876.22 88888.00 2013-05-24 01:02:32.500 144 12670.20 136.78 54876.22 88888.00 2013-05-24 01:02:32.625 144 12670.15 136.78 54876.20 88888.00 2013-05-24 01:02:32.750 144 12670.17 136.75 54876.20 88888.00 2013-05-24 01:02:32.875 144 12670.17 136.78 54876.22 88888.00 2013-05-24 01:02:33.000 144 12670.15 136.75 54876.22 88888.00 2013-05-24 01:02:33.125 144 12670.12 136.78 54876.20 88888.00 2013-05-24 01:02:33.250 144 12670.10 136.78 54876.18 88888.00 2013-05-24 01:02:33.375 144 12670.12 136.78 54876.18 88888.00 2013-05-24 01:02:33.500 144 12670.12 136.80 54876.18 88888.00 2013-05-24 01:02:33.625 144 12670.12 136.82 54876.22 88888.00 2013-05-24 01:02:33.750 144 12670.05 136.82 54876.20 88888.00 2013-05-24 01:02:33.875 144 12670.08 136.80 54876.20 88888.00 2013-05-24 01:02:34.000 144 12670.10 136.82 54876.15 88888.00 2013-05-24 01:02:34.125 144 12670.10 136.85 54876.20 88888.00 2013-05-24 01:02:34.250 144 12670.02 136.88 54876.22 88888.00 2013-05-24 01:02:34.375 144 12670.05 136.88 54876.18 88888.00 2013-05-24 01:02:34.500 144 12670.05 136.88 54876.20 88888.00 2013-05-24 01:02:34.625 144 12670.05 136.88 54876.22 88888.00 2013-05-24 01:02:34.750 144 12670.10 136.88 54876.20 88888.00 2013-05-24 01:02:34.875 144 12670.10 136.88 54876.20 88888.00 2013-05-24 01:02:35.000 144 12670.08 136.93 54876.20 88888.00 2013-05-24 01:02:35.125 144 12670.08 136.95 54876.18 88888.00 2013-05-24 01:02:35.250 144 12670.08 136.95 54876.18 88888.00 2013-05-24 01:02:35.375 144 12670.10 136.93 54876.15 88888.00 2013-05-24 01:02:35.500 144 12670.10 136.93 54876.15 88888.00 2013-05-24 01:02:35.625 144 12670.12 136.97 54876.18 88888.00 2013-05-24 01:02:35.750 144 12670.12 137.00 54876.15 88888.00 2013-05-24 01:02:35.875 144 12670.15 136.97 54876.15 88888.00 2013-05-24 01:02:36.000 144 12670.15 137.00 54876.18 88888.00 2013-05-24 01:02:36.125 144 12670.08 137.00 54876.20 88888.00 2013-05-24 01:02:36.250 144 12670.02 136.97 54876.18 88888.00 2013-05-24 01:02:36.375 144 12670.08 136.97 54876.15 88888.00 2013-05-24 01:02:36.500 144 12670.08 137.05 54876.15 88888.00 2013-05-24 01:02:36.625 144 12670.08 137.05 54876.12 88888.00 2013-05-24 01:02:36.750 144 12670.05 137.05 54876.12 88888.00 2013-05-24 01:02:36.875 144 12670.08 137.05 54876.12 88888.00 2013-05-24 01:02:37.000 144 12670.12 137.05 54876.12 88888.00 2013-05-24 01:02:37.125 144 12670.17 137.07 54876.12 88888.00 2013-05-24 01:02:37.250 144 12670.10 137.05 54876.12 88888.00 2013-05-24 01:02:37.375 144 12670.02 137.10 54876.12 88888.00 2013-05-24 01:02:37.500 144 12670.05 137.10 54876.12 88888.00 2013-05-24 01:02:37.625 144 12670.12 137.10 54876.12 88888.00 2013-05-24 01:02:37.750 144 12670.12 137.12 54876.15 88888.00 2013-05-24 01:02:37.875 144 12670.10 137.12 54876.10 88888.00 2013-05-24 01:02:38.000 144 12670.12 137.15 54876.07 88888.00 2013-05-24 01:02:38.125 144 12670.17 137.15 54876.07 88888.00 2013-05-24 01:02:38.250 144 12670.20 137.15 54876.07 88888.00 2013-05-24 01:02:38.375 144 12670.17 137.18 54876.07 88888.00 2013-05-24 01:02:38.500 144 12670.15 137.20 54876.07 88888.00 2013-05-24 01:02:38.625 144 12670.17 137.22 54876.05 88888.00 2013-05-24 01:02:38.750 144 12670.23 137.22 54876.07 88888.00 2013-05-24 01:02:38.875 144 12670.23 137.25 54876.05 88888.00 2013-05-24 01:02:39.000 144 12670.25 137.30 54876.03 88888.00 2013-05-24 01:02:39.125 144 12670.23 137.30 54876.07 88888.00 2013-05-24 01:02:39.250 144 12670.17 137.30 54876.10 88888.00 2013-05-24 01:02:39.375 144 12670.20 137.32 54876.05 88888.00 2013-05-24 01:02:39.500 144 12670.20 137.28 54876.05 88888.00 2013-05-24 01:02:39.625 144 12670.23 137.30 54876.03 88888.00 2013-05-24 01:02:39.750 144 12670.23 137.38 54876.05 88888.00 2013-05-24 01:02:39.875 144 12670.17 137.38 54876.05 88888.00 2013-05-24 01:02:40.000 144 12670.17 137.32 54876.05 88888.00 2013-05-24 01:02:40.125 144 12670.12 137.32 54876.03 88888.00 2013-05-24 01:02:40.250 144 12670.15 137.32 54876.03 88888.00 2013-05-24 01:02:40.375 144 12670.20 137.32 54876.00 88888.00 2013-05-24 01:02:40.500 144 12670.23 137.32 54876.03 88888.00 2013-05-24 01:02:40.625 144 12670.25 137.38 54876.03 88888.00 2013-05-24 01:02:40.750 144 12670.25 137.38 54876.00 88888.00 2013-05-24 01:02:40.875 144 12670.30 137.38 54875.97 88888.00 2013-05-24 01:02:41.000 144 12670.33 137.40 54876.00 88888.00 2013-05-24 01:02:41.125 144 12670.35 137.40 54876.03 88888.00 2013-05-24 01:02:41.250 144 12670.42 137.40 54876.03 88888.00 2013-05-24 01:02:41.375 144 12670.48 137.43 54876.03 88888.00 2013-05-24 01:02:41.500 144 12670.45 137.38 54876.03 88888.00 2013-05-24 01:02:41.625 144 12670.40 137.40 54876.03 88888.00 2013-05-24 01:02:41.750 144 12670.35 137.43 54876.00 88888.00 2013-05-24 01:02:41.875 144 12670.35 137.43 54876.00 88888.00 2013-05-24 01:02:42.000 144 12670.27 137.40 54876.00 88888.00 2013-05-24 01:02:42.125 144 12670.23 137.47 54876.00 88888.00 2013-05-24 01:02:42.250 144 12670.25 137.47 54876.05 88888.00 2013-05-24 01:02:42.375 144 12670.35 137.47 54876.05 88888.00 2013-05-24 01:02:42.500 144 12670.33 137.45 54876.00 88888.00 2013-05-24 01:02:42.625 144 12670.33 137.45 54875.97 88888.00 2013-05-24 01:02:42.750 144 12670.27 137.43 54875.97 88888.00 2013-05-24 01:02:42.875 144 12670.27 137.43 54876.00 88888.00 2013-05-24 01:02:43.000 144 12670.30 137.45 54876.00 88888.00 2013-05-24 01:02:43.125 144 12670.35 137.50 54876.00 88888.00 2013-05-24 01:02:43.250 144 12670.33 137.45 54876.00 88888.00 2013-05-24 01:02:43.375 144 12670.33 137.47 54876.00 88888.00 2013-05-24 01:02:43.500 144 12670.35 137.50 54876.03 88888.00 2013-05-24 01:02:43.625 144 12670.35 137.53 54876.00 88888.00 2013-05-24 01:02:43.750 144 12670.25 137.47 54876.00 88888.00 2013-05-24 01:02:43.875 144 12670.17 137.47 54875.97 88888.00 2013-05-24 01:02:44.000 144 12670.20 137.47 54875.95 88888.00 2013-05-24 01:02:44.125 144 12670.25 137.47 54875.97 88888.00 2013-05-24 01:02:44.250 144 12670.30 137.50 54876.00 88888.00 2013-05-24 01:02:44.375 144 12670.27 137.50 54876.00 88888.00 2013-05-24 01:02:44.500 144 12670.23 137.47 54876.03 88888.00 2013-05-24 01:02:44.625 144 12670.25 137.50 54876.05 88888.00 2013-05-24 01:02:44.750 144 12670.23 137.47 54876.00 88888.00 2013-05-24 01:02:44.875 144 12670.15 137.47 54876.00 88888.00 2013-05-24 01:02:45.000 144 12670.12 137.45 54876.00 88888.00 2013-05-24 01:02:45.125 144 12670.23 137.45 54876.03 88888.00 2013-05-24 01:02:45.250 144 12670.27 137.47 54876.00 88888.00 2013-05-24 01:02:45.375 144 12670.25 137.47 54876.00 88888.00 2013-05-24 01:02:45.500 144 12670.20 137.45 54876.00 88888.00 2013-05-24 01:02:45.625 144 12670.20 137.43 54876.00 88888.00 2013-05-24 01:02:45.750 144 12670.20 137.45 54876.00 88888.00 2013-05-24 01:02:45.875 144 12670.17 137.47 54876.03 88888.00 2013-05-24 01:02:46.000 144 12670.23 137.50 54876.00 88888.00 2013-05-24 01:02:46.125 144 12670.27 137.47 54876.00 88888.00 2013-05-24 01:02:46.250 144 12670.20 137.43 54876.00 88888.00 2013-05-24 01:02:46.375 144 12670.12 137.43 54876.00 88888.00 2013-05-24 01:02:46.500 144 12670.10 137.45 54876.03 88888.00 2013-05-24 01:02:46.625 144 12670.15 137.47 54876.03 88888.00 2013-05-24 01:02:46.750 144 12670.17 137.50 54876.05 88888.00 2013-05-24 01:02:46.875 144 12670.15 137.45 54876.00 88888.00 2013-05-24 01:02:47.000 144 12670.25 137.47 54876.00 88888.00 2013-05-24 01:02:47.125 144 12670.30 137.50 54876.03 88888.00 2013-05-24 01:02:47.250 144 12670.23 137.43 54876.05 88888.00 2013-05-24 01:02:47.375 144 12670.17 137.45 54876.03 88888.00 2013-05-24 01:02:47.500 144 12670.05 137.45 54876.00 88888.00 2013-05-24 01:02:47.625 144 12670.05 137.45 54876.00 88888.00 2013-05-24 01:02:47.750 144 12670.12 137.43 54876.00 88888.00 2013-05-24 01:02:47.875 144 12670.12 137.40 54876.00 88888.00 2013-05-24 01:02:48.000 144 12670.08 137.40 54876.00 88888.00 2013-05-24 01:02:48.125 144 12670.12 137.40 54876.00 88888.00 2013-05-24 01:02:48.250 144 12670.17 137.38 54875.97 88888.00 2013-05-24 01:02:48.375 144 12670.27 137.40 54876.00 88888.00 2013-05-24 01:02:48.500 144 12670.30 137.40 54876.00 88888.00 2013-05-24 01:02:48.625 144 12670.30 137.43 54876.00 88888.00 2013-05-24 01:02:48.750 144 12670.23 137.43 54876.00 88888.00 2013-05-24 01:02:48.875 144 12670.17 137.38 54876.00 88888.00 2013-05-24 01:02:49.000 144 12670.20 137.38 54875.97 88888.00 2013-05-24 01:02:49.125 144 12670.27 137.43 54876.00 88888.00 2013-05-24 01:02:49.250 144 12670.25 137.38 54876.00 88888.00 2013-05-24 01:02:49.375 144 12670.25 137.32 54875.97 88888.00 2013-05-24 01:02:49.500 144 12670.17 137.35 54875.97 88888.00 2013-05-24 01:02:49.625 144 12670.15 137.40 54876.00 88888.00 2013-05-24 01:02:49.750 144 12670.17 137.45 54876.00 88888.00 2013-05-24 01:02:49.875 144 12670.15 137.45 54876.00 88888.00 2013-05-24 01:02:50.000 144 12670.05 137.43 54876.00 88888.00 2013-05-24 01:02:50.125 144 12670.08 137.40 54876.00 88888.00 2013-05-24 01:02:50.250 144 12670.12 137.40 54876.00 88888.00 2013-05-24 01:02:50.375 144 12670.15 137.40 54875.97 88888.00 2013-05-24 01:02:50.500 144 12670.15 137.45 54876.00 88888.00 2013-05-24 01:02:50.625 144 12670.12 137.45 54876.00 88888.00 2013-05-24 01:02:50.750 144 12670.17 137.45 54876.00 88888.00 2013-05-24 01:02:50.875 144 12670.20 137.45 54876.03 88888.00 2013-05-24 01:02:51.000 144 12670.23 137.45 54876.00 88888.00 2013-05-24 01:02:51.125 144 12670.25 137.43 54875.97 88888.00 2013-05-24 01:02:51.250 144 12670.17 137.38 54876.00 88888.00 2013-05-24 01:02:51.375 144 12670.15 137.38 54875.97 88888.00 2013-05-24 01:02:51.500 144 12670.15 137.38 54875.97 88888.00 2013-05-24 01:02:51.625 144 12670.25 137.38 54876.00 88888.00 2013-05-24 01:02:51.750 144 12670.23 137.40 54875.97 88888.00 2013-05-24 01:02:51.875 144 12670.17 137.40 54875.97 88888.00 2013-05-24 01:02:52.000 144 12670.15 137.43 54876.00 88888.00 2013-05-24 01:02:52.125 144 12670.15 137.43 54876.03 88888.00 2013-05-24 01:02:52.250 144 12670.17 137.45 54876.03 88888.00 2013-05-24 01:02:52.375 144 12670.20 137.43 54876.03 88888.00 2013-05-24 01:02:52.500 144 12670.15 137.40 54876.00 88888.00 2013-05-24 01:02:52.625 144 12670.12 137.40 54875.97 88888.00 2013-05-24 01:02:52.750 144 12670.12 137.40 54876.00 88888.00 2013-05-24 01:02:52.875 144 12670.15 137.38 54876.00 88888.00 2013-05-24 01:02:53.000 144 12670.12 137.38 54875.95 88888.00 2013-05-24 01:02:53.125 144 12670.10 137.43 54876.00 88888.00 2013-05-24 01:02:53.250 144 12670.08 137.43 54876.00 88888.00 2013-05-24 01:02:53.375 144 12670.20 137.45 54876.00 88888.00 2013-05-24 01:02:53.500 144 12670.25 137.43 54876.00 88888.00 2013-05-24 01:02:53.625 144 12670.20 137.38 54876.00 88888.00 2013-05-24 01:02:53.750 144 12670.17 137.40 54875.97 88888.00 2013-05-24 01:02:53.875 144 12670.15 137.40 54875.97 88888.00 2013-05-24 01:02:54.000 144 12670.20 137.43 54875.97 88888.00 2013-05-24 01:02:54.125 144 12670.20 137.43 54875.97 88888.00 2013-05-24 01:02:54.250 144 12670.10 137.40 54875.97 88888.00 2013-05-24 01:02:54.375 144 12670.02 137.43 54876.00 88888.00 2013-05-24 01:02:54.500 144 12670.00 137.43 54875.95 88888.00 2013-05-24 01:02:54.625 144 12670.05 137.45 54875.97 88888.00 2013-05-24 01:02:54.750 144 12670.05 137.43 54875.97 88888.00 2013-05-24 01:02:54.875 144 12670.02 137.40 54875.97 88888.00 2013-05-24 01:02:55.000 144 12670.00 137.40 54875.97 88888.00 2013-05-24 01:02:55.125 144 12670.05 137.40 54875.97 88888.00 2013-05-24 01:02:55.250 144 12670.05 137.43 54876.00 88888.00 2013-05-24 01:02:55.375 144 12670.02 137.45 54876.00 88888.00 2013-05-24 01:02:55.500 144 12669.92 137.43 54875.95 88888.00 2013-05-24 01:02:55.625 144 12669.92 137.40 54875.95 88888.00 2013-05-24 01:02:55.750 144 12669.95 137.45 54875.97 88888.00 2013-05-24 01:02:55.875 144 12670.00 137.47 54875.97 88888.00 2013-05-24 01:02:56.000 144 12670.02 137.45 54875.97 88888.00 2013-05-24 01:02:56.125 144 12669.98 137.45 54876.00 88888.00 2013-05-24 01:02:56.250 144 12669.95 137.45 54875.97 88888.00 2013-05-24 01:02:56.375 144 12669.98 137.45 54875.97 88888.00 2013-05-24 01:02:56.500 144 12669.98 137.45 54875.97 88888.00 2013-05-24 01:02:56.625 144 12669.90 137.43 54875.97 88888.00 2013-05-24 01:02:56.750 144 12669.88 137.43 54875.95 88888.00 2013-05-24 01:02:56.875 144 12669.90 137.43 54875.93 88888.00 2013-05-24 01:02:57.000 144 12669.88 137.43 54875.95 88888.00 2013-05-24 01:02:57.125 144 12669.92 137.45 54875.97 88888.00 2013-05-24 01:02:57.250 144 12669.90 137.45 54876.00 88888.00 2013-05-24 01:02:57.375 144 12669.92 137.45 54875.95 88888.00 2013-05-24 01:02:57.500 144 12669.98 137.45 54875.97 88888.00 2013-05-24 01:02:57.625 144 12670.00 137.45 54875.97 88888.00 2013-05-24 01:02:57.750 144 12670.00 137.45 54875.97 88888.00 2013-05-24 01:02:57.875 144 12670.00 137.43 54875.97 88888.00 2013-05-24 01:02:58.000 144 12669.98 137.43 54875.95 88888.00 2013-05-24 01:02:58.125 144 12669.95 137.40 54875.97 88888.00 2013-05-24 01:02:58.250 144 12669.98 137.43 54876.00 88888.00 2013-05-24 01:02:58.375 144 12669.95 137.47 54875.97 88888.00 2013-05-24 01:02:58.500 144 12669.90 137.45 54875.97 88888.00 2013-05-24 01:02:58.625 144 12669.90 137.43 54875.97 88888.00 2013-05-24 01:02:58.750 144 12669.95 137.45 54875.95 88888.00 2013-05-24 01:02:58.875 144 12669.90 137.40 54875.93 88888.00 2013-05-24 01:02:59.000 144 12669.90 137.40 54875.95 88888.00 2013-05-24 01:02:59.125 144 12669.92 137.45 54875.97 88888.00 2013-05-24 01:02:59.250 144 12669.92 137.43 54875.97 88888.00 2013-05-24 01:02:59.375 144 12669.95 137.43 54875.97 88888.00 2013-05-24 01:02:59.500 144 12669.98 137.45 54875.95 88888.00 2013-05-24 01:02:59.625 144 12669.95 137.43 54875.95 88888.00 2013-05-24 01:02:59.750 144 12669.90 137.47 54875.95 88888.00 2013-05-24 01:02:59.875 144 12669.95 137.47 54875.95 88888.00 2013-05-24 01:03:00.000 144 12669.98 137.45 54875.95 88888.00 2013-05-24 01:03:00.125 144 12669.95 137.45 54875.95 88888.00 2013-05-24 01:03:00.250 144 12670.00 137.45 54875.93 88888.00 2013-05-24 01:03:00.375 144 12669.95 137.45 54875.93 88888.00 2013-05-24 01:03:00.500 144 12669.98 137.47 54875.90 88888.00 2013-05-24 01:03:00.625 144 12669.98 137.47 54875.95 88888.00 2013-05-24 01:03:00.750 144 12669.92 137.47 54875.95 88888.00 2013-05-24 01:03:00.875 144 12669.92 137.50 54875.95 88888.00 2013-05-24 01:03:01.000 144 12669.92 137.47 54875.93 88888.00 2013-05-24 01:03:01.125 144 12670.00 137.47 54875.93 88888.00 2013-05-24 01:03:01.250 144 12670.02 137.50 54875.95 88888.00 2013-05-24 01:03:01.375 144 12670.08 137.53 54875.93 88888.00 2013-05-24 01:03:01.500 144 12670.05 137.55 54875.95 88888.00 2013-05-24 01:03:01.625 144 12670.02 137.53 54875.95 88888.00 2013-05-24 01:03:01.750 144 12670.00 137.50 54875.95 88888.00 2013-05-24 01:03:01.875 144 12670.00 137.53 54875.93 88888.00 2013-05-24 01:03:02.000 144 12669.98 137.53 54875.93 88888.00 2013-05-24 01:03:02.125 144 12669.95 137.55 54875.97 88888.00 2013-05-24 01:03:02.250 144 12669.92 137.53 54875.95 88888.00 2013-05-24 01:03:02.375 144 12669.92 137.55 54875.95 88888.00 2013-05-24 01:03:02.500 144 12669.98 137.55 54875.95 88888.00 2013-05-24 01:03:02.625 144 12670.05 137.53 54875.90 88888.00 2013-05-24 01:03:02.750 144 12670.05 137.53 54875.90 88888.00 2013-05-24 01:03:02.875 144 12669.98 137.53 54875.93 88888.00 2013-05-24 01:03:03.000 144 12670.02 137.53 54875.93 88888.00 2013-05-24 01:03:03.125 144 12670.02 137.55 54875.93 88888.00 2013-05-24 01:03:03.250 144 12670.02 137.55 54875.93 88888.00 2013-05-24 01:03:03.375 144 12670.10 137.57 54875.93 88888.00 2013-05-24 01:03:03.500 144 12670.12 137.55 54875.93 88888.00 2013-05-24 01:03:03.625 144 12670.10 137.55 54875.90 88888.00 2013-05-24 01:03:03.750 144 12670.10 137.55 54875.90 88888.00 2013-05-24 01:03:03.875 144 12670.10 137.57 54875.93 88888.00 2013-05-24 01:03:04.000 144 12670.05 137.55 54875.93 88888.00 2013-05-24 01:03:04.125 144 12670.02 137.57 54875.95 88888.00 2013-05-24 01:03:04.250 144 12669.98 137.55 54875.93 88888.00 2013-05-24 01:03:04.375 144 12669.98 137.55 54875.93 88888.00 2013-05-24 01:03:04.500 144 12669.95 137.55 54875.93 88888.00 2013-05-24 01:03:04.625 144 12669.95 137.57 54875.93 88888.00 2013-05-24 01:03:04.750 144 12670.00 137.62 54875.93 88888.00 2013-05-24 01:03:04.875 144 12669.98 137.62 54875.93 88888.00 2013-05-24 01:03:05.000 144 12669.92 137.62 54875.93 88888.00 2013-05-24 01:03:05.125 144 12669.98 137.60 54875.93 88888.00 2013-05-24 01:03:05.250 144 12669.98 137.60 54875.93 88888.00 2013-05-24 01:03:05.375 144 12670.00 137.60 54875.90 88888.00 2013-05-24 01:03:05.500 144 12670.00 137.60 54875.90 88888.00 2013-05-24 01:03:05.625 144 12669.98 137.60 54875.93 88888.00 2013-05-24 01:03:05.750 144 12669.95 137.60 54875.93 88888.00 2013-05-24 01:03:05.875 144 12669.88 137.60 54875.90 88888.00 2013-05-24 01:03:06.000 144 12669.88 137.57 54875.90 88888.00 2013-05-24 01:03:06.125 144 12669.92 137.60 54875.90 88888.00 2013-05-24 01:03:06.250 144 12669.98 137.60 54875.93 88888.00 2013-05-24 01:03:06.375 144 12669.95 137.57 54875.93 88888.00 2013-05-24 01:03:06.500 144 12669.95 137.55 54875.90 88888.00 2013-05-24 01:03:06.625 144 12669.92 137.57 54875.90 88888.00 2013-05-24 01:03:06.750 144 12669.95 137.57 54875.93 88888.00 2013-05-24 01:03:06.875 144 12669.95 137.55 54875.90 88888.00 2013-05-24 01:03:07.000 144 12669.92 137.57 54875.85 88888.00 2013-05-24 01:03:07.125 144 12669.80 137.57 54875.85 88888.00 2013-05-24 01:03:07.250 144 12669.80 137.57 54875.88 88888.00 2013-05-24 01:03:07.375 144 12669.88 137.60 54875.90 88888.00 2013-05-24 01:03:07.500 144 12669.85 137.60 54875.93 88888.00 2013-05-24 01:03:07.625 144 12669.80 137.62 54875.90 88888.00 2013-05-24 01:03:07.750 144 12669.80 137.65 54875.90 88888.00 2013-05-24 01:03:07.875 144 12669.80 137.68 54875.93 88888.00 2013-05-24 01:03:08.000 144 12669.73 137.62 54875.88 88888.00 2013-05-24 01:03:08.125 144 12669.67 137.57 54875.85 88888.00 2013-05-24 01:03:08.250 144 12669.67 137.60 54875.90 88888.00 2013-05-24 01:03:08.375 144 12669.73 137.62 54875.93 88888.00 2013-05-24 01:03:08.500 144 12669.73 137.62 54875.90 88888.00 2013-05-24 01:03:08.625 144 12669.70 137.62 54875.90 88888.00 2013-05-24 01:03:08.750 144 12669.75 137.65 54875.93 88888.00 2013-05-24 01:03:08.875 144 12669.77 137.65 54875.95 88888.00 2013-05-24 01:03:09.000 144 12669.80 137.62 54875.93 88888.00 2013-05-24 01:03:09.125 144 12669.83 137.62 54875.93 88888.00 2013-05-24 01:03:09.250 144 12669.83 137.62 54875.90 88888.00 2013-05-24 01:03:09.375 144 12669.77 137.62 54875.93 88888.00 2013-05-24 01:03:09.500 144 12669.73 137.62 54875.90 88888.00 2013-05-24 01:03:09.625 144 12669.70 137.62 54875.90 88888.00 2013-05-24 01:03:09.750 144 12669.67 137.60 54875.93 88888.00 2013-05-24 01:03:09.875 144 12669.73 137.60 54875.93 88888.00 2013-05-24 01:03:10.000 144 12669.75 137.62 54875.90 88888.00 2013-05-24 01:03:10.125 144 12669.75 137.60 54875.93 88888.00 2013-05-24 01:03:10.250 144 12669.73 137.62 54875.93 88888.00 2013-05-24 01:03:10.375 144 12669.73 137.60 54875.93 88888.00 2013-05-24 01:03:10.500 144 12669.75 137.65 54875.93 88888.00 2013-05-24 01:03:10.625 144 12669.75 137.62 54875.93 88888.00 2013-05-24 01:03:10.750 144 12669.73 137.62 54875.90 88888.00 2013-05-24 01:03:10.875 144 12669.70 137.65 54875.93 88888.00 2013-05-24 01:03:11.000 144 12669.70 137.65 54875.93 88888.00 2013-05-24 01:03:11.125 144 12669.65 137.62 54875.93 88888.00 2013-05-24 01:03:11.250 144 12669.62 137.60 54875.93 88888.00 2013-05-24 01:03:11.375 144 12669.65 137.62 54875.95 88888.00 2013-05-24 01:03:11.500 144 12669.62 137.65 54875.97 88888.00 2013-05-24 01:03:11.625 144 12669.62 137.65 54875.95 88888.00 2013-05-24 01:03:11.750 144 12669.67 137.62 54875.90 88888.00 2013-05-24 01:03:11.875 144 12669.75 137.65 54875.93 88888.00 2013-05-24 01:03:12.000 144 12669.67 137.65 54875.93 88888.00 2013-05-24 01:03:12.125 144 12669.62 137.65 54875.95 88888.00 2013-05-24 01:03:12.250 144 12669.65 137.65 54875.93 88888.00 2013-05-24 01:03:12.375 144 12669.65 137.65 54875.95 88888.00 2013-05-24 01:03:12.500 144 12669.67 137.62 54875.95 88888.00 2013-05-24 01:03:12.625 144 12669.67 137.62 54875.95 88888.00 2013-05-24 01:03:12.750 144 12669.67 137.62 54875.93 88888.00 2013-05-24 01:03:12.875 144 12669.67 137.62 54875.90 88888.00 2013-05-24 01:03:13.000 144 12669.62 137.60 54875.93 88888.00 2013-05-24 01:03:13.125 144 12669.60 137.62 54875.93 88888.00 2013-05-24 01:03:13.250 144 12669.55 137.60 54875.93 88888.00 2013-05-24 01:03:13.375 144 12669.60 137.62 54875.93 88888.00 2013-05-24 01:03:13.500 144 12669.70 137.65 54875.95 88888.00 2013-05-24 01:03:13.625 144 12669.67 137.65 54875.95 88888.00 2013-05-24 01:03:13.750 144 12669.67 137.62 54875.95 88888.00 2013-05-24 01:03:13.875 144 12669.65 137.62 54875.93 88888.00 2013-05-24 01:03:14.000 144 12669.67 137.62 54875.90 88888.00 2013-05-24 01:03:14.125 144 12669.70 137.60 54875.90 88888.00 2013-05-24 01:03:14.250 144 12669.70 137.62 54875.95 88888.00 2013-05-24 01:03:14.375 144 12669.70 137.65 54875.97 88888.00 2013-05-24 01:03:14.500 144 12669.65 137.62 54875.93 88888.00 2013-05-24 01:03:14.625 144 12669.60 137.62 54875.93 88888.00 2013-05-24 01:03:14.750 144 12669.58 137.62 54875.93 88888.00 2013-05-24 01:03:14.875 144 12669.55 137.60 54875.90 88888.00 2013-05-24 01:03:15.000 144 12669.52 137.60 54875.90 88888.00 2013-05-24 01:03:15.125 144 12669.52 137.60 54875.95 88888.00 2013-05-24 01:03:15.250 144 12669.52 137.60 54875.95 88888.00 2013-05-24 01:03:15.375 144 12669.52 137.60 54875.93 88888.00 2013-05-24 01:03:15.500 144 12669.50 137.57 54875.93 88888.00 2013-05-24 01:03:15.625 144 12669.55 137.60 54875.93 88888.00 2013-05-24 01:03:15.750 144 12669.60 137.62 54875.95 88888.00 2013-05-24 01:03:15.875 144 12669.52 137.62 54875.93 88888.00 2013-05-24 01:03:16.000 144 12669.52 137.62 54875.93 88888.00 2013-05-24 01:03:16.125 144 12669.55 137.62 54875.95 88888.00 2013-05-24 01:03:16.250 144 12669.58 137.57 54875.93 88888.00 2013-05-24 01:03:16.375 144 12669.58 137.57 54875.95 88888.00 2013-05-24 01:03:16.500 144 12669.55 137.60 54875.95 88888.00 2013-05-24 01:03:16.625 144 12669.55 137.57 54875.90 88888.00 2013-05-24 01:03:16.750 144 12669.55 137.55 54875.88 88888.00 2013-05-24 01:03:16.875 144 12669.58 137.55 54875.90 88888.00 2013-05-24 01:03:17.000 144 12669.65 137.55 54875.90 88888.00 2013-05-24 01:03:17.125 144 12669.65 137.55 54875.90 88888.00 2013-05-24 01:03:17.250 144 12669.60 137.57 54875.93 88888.00 2013-05-24 01:03:17.375 144 12669.70 137.60 54875.95 88888.00 2013-05-24 01:03:17.500 144 12669.73 137.62 54875.93 88888.00 2013-05-24 01:03:17.625 144 12669.70 137.60 54875.93 88888.00 2013-05-24 01:03:17.750 144 12669.67 137.57 54875.90 88888.00 2013-05-24 01:03:17.875 144 12669.60 137.55 54875.93 88888.00 2013-05-24 01:03:18.000 144 12669.62 137.57 54875.93 88888.00 2013-05-24 01:03:18.125 144 12669.62 137.57 54875.93 88888.00 2013-05-24 01:03:18.250 144 12669.62 137.55 54875.93 88888.00 2013-05-24 01:03:18.375 144 12669.62 137.55 54875.93 88888.00 2013-05-24 01:03:18.500 144 12669.62 137.55 54875.93 88888.00 2013-05-24 01:03:18.625 144 12669.58 137.55 54875.93 88888.00 2013-05-24 01:03:18.750 144 12669.55 137.55 54875.95 88888.00 2013-05-24 01:03:18.875 144 12669.52 137.60 54875.97 88888.00 2013-05-24 01:03:19.000 144 12669.55 137.55 54875.93 88888.00 2013-05-24 01:03:19.125 144 12669.62 137.55 54875.95 88888.00 2013-05-24 01:03:19.250 144 12669.62 137.55 54875.93 88888.00 2013-05-24 01:03:19.375 144 12669.58 137.57 54875.93 88888.00 2013-05-24 01:03:19.500 144 12669.60 137.57 54875.90 88888.00 2013-05-24 01:03:19.625 144 12669.60 137.57 54875.93 88888.00 2013-05-24 01:03:19.750 144 12669.55 137.57 54875.93 88888.00 2013-05-24 01:03:19.875 144 12669.58 137.57 54875.90 88888.00 2013-05-24 01:03:20.000 144 12669.55 137.57 54875.90 88888.00 2013-05-24 01:03:20.125 144 12669.55 137.57 54875.93 88888.00 2013-05-24 01:03:20.250 144 12669.55 137.57 54875.93 88888.00 2013-05-24 01:03:20.375 144 12669.55 137.55 54875.93 88888.00 2013-05-24 01:03:20.500 144 12669.52 137.53 54875.90 88888.00 2013-05-24 01:03:20.625 144 12669.55 137.53 54875.90 88888.00 2013-05-24 01:03:20.750 144 12669.60 137.57 54875.90 88888.00 2013-05-24 01:03:20.875 144 12669.60 137.55 54875.90 88888.00 2013-05-24 01:03:21.000 144 12669.67 137.57 54875.90 88888.00 2013-05-24 01:03:21.125 144 12669.65 137.62 54875.93 88888.00 2013-05-24 01:03:21.250 144 12669.58 137.60 54875.95 88888.00 2013-05-24 01:03:21.375 144 12669.58 137.60 54875.93 88888.00 2013-05-24 01:03:21.500 144 12669.62 137.62 54875.93 88888.00 2013-05-24 01:03:21.625 144 12669.60 137.65 54875.93 88888.00 2013-05-24 01:03:21.750 144 12669.58 137.62 54875.90 88888.00 2013-05-24 01:03:21.875 144 12669.55 137.60 54875.93 88888.00 2013-05-24 01:03:22.000 144 12669.55 137.65 54875.93 88888.00 2013-05-24 01:03:22.125 144 12669.55 137.62 54875.93 88888.00 2013-05-24 01:03:22.250 144 12669.50 137.57 54875.90 88888.00 2013-05-24 01:03:22.375 144 12669.58 137.60 54875.93 88888.00 2013-05-24 01:03:22.500 144 12669.60 137.62 54875.95 88888.00 2013-05-24 01:03:22.625 144 12669.58 137.62 54875.95 88888.00 2013-05-24 01:03:22.750 144 12669.60 137.60 54875.93 88888.00 2013-05-24 01:03:22.875 144 12669.60 137.62 54875.93 88888.00 2013-05-24 01:03:23.000 144 12669.60 137.62 54875.88 88888.00 2013-05-24 01:03:23.125 144 12669.58 137.60 54875.90 88888.00 2013-05-24 01:03:23.250 144 12669.58 137.60 54875.93 88888.00 2013-05-24 01:03:23.375 144 12669.60 137.62 54875.93 88888.00 2013-05-24 01:03:23.500 144 12669.55 137.62 54875.90 88888.00 2013-05-24 01:03:23.625 144 12669.55 137.60 54875.93 88888.00 2013-05-24 01:03:23.750 144 12669.62 137.62 54875.90 88888.00 2013-05-24 01:03:23.875 144 12669.62 137.65 54875.90 88888.00 2013-05-24 01:03:24.000 144 12669.60 137.65 54875.93 88888.00 2013-05-24 01:03:24.125 144 12669.60 137.62 54875.93 88888.00 2013-05-24 01:03:24.250 144 12669.60 137.62 54875.93 88888.00 2013-05-24 01:03:24.375 144 12669.58 137.65 54875.93 88888.00 2013-05-24 01:03:24.500 144 12669.55 137.65 54875.88 88888.00 2013-05-24 01:03:24.625 144 12669.55 137.65 54875.88 88888.00 2013-05-24 01:03:24.750 144 12669.58 137.65 54875.90 88888.00 2013-05-24 01:03:24.875 144 12669.58 137.65 54875.90 88888.00 2013-05-24 01:03:25.000 144 12669.55 137.62 54875.90 88888.00 2013-05-24 01:03:25.125 144 12669.58 137.65 54875.93 88888.00 2013-05-24 01:03:25.250 144 12669.55 137.65 54875.95 88888.00 2013-05-24 01:03:25.375 144 12669.52 137.68 54875.93 88888.00 2013-05-24 01:03:25.500 144 12669.48 137.65 54875.90 88888.00 2013-05-24 01:03:25.625 144 12669.50 137.65 54875.93 88888.00 2013-05-24 01:03:25.750 144 12669.50 137.68 54875.93 88888.00 2013-05-24 01:03:25.875 144 12669.50 137.62 54875.93 88888.00 2013-05-24 01:03:26.000 144 12669.52 137.65 54875.90 88888.00 2013-05-24 01:03:26.125 144 12669.55 137.68 54875.93 88888.00 2013-05-24 01:03:26.250 144 12669.60 137.65 54875.93 88888.00 2013-05-24 01:03:26.375 144 12669.58 137.62 54875.95 88888.00 2013-05-24 01:03:26.500 144 12669.55 137.62 54875.90 88888.00 2013-05-24 01:03:26.625 144 12669.55 137.62 54875.90 88888.00 2013-05-24 01:03:26.750 144 12669.52 137.65 54875.90 88888.00 2013-05-24 01:03:26.875 144 12669.48 137.62 54875.93 88888.00 2013-05-24 01:03:27.000 144 12669.45 137.57 54875.90 88888.00 2013-05-24 01:03:27.125 144 12669.45 137.55 54875.90 88888.00 2013-05-24 01:03:27.250 144 12669.40 137.55 54875.90 88888.00 2013-05-24 01:03:27.375 144 12669.45 137.57 54875.90 88888.00 2013-05-24 01:03:27.500 144 12669.42 137.60 54875.90 88888.00 2013-05-24 01:03:27.625 144 12669.48 137.57 54875.93 88888.00 2013-05-24 01:03:27.750 144 12669.50 137.55 54875.93 88888.00 2013-05-24 01:03:27.875 144 12669.50 137.55 54875.88 88888.00 2013-05-24 01:03:28.000 144 12669.45 137.55 54875.88 88888.00 2013-05-24 01:03:28.125 144 12669.42 137.57 54875.90 88888.00 2013-05-24 01:03:28.250 144 12669.50 137.55 54875.93 88888.00 2013-05-24 01:03:28.375 144 12669.50 137.55 54875.93 88888.00 2013-05-24 01:03:28.500 144 12669.52 137.53 54875.88 88888.00 2013-05-24 01:03:28.625 144 12669.52 137.53 54875.88 88888.00 2013-05-24 01:03:28.750 144 12669.52 137.55 54875.90 88888.00 2013-05-24 01:03:28.875 144 12669.50 137.53 54875.90 88888.00 2013-05-24 01:03:29.000 144 12669.42 137.53 54875.90 88888.00 2013-05-24 01:03:29.125 144 12669.42 137.55 54875.93 88888.00 2013-05-24 01:03:29.250 144 12669.42 137.50 54875.90 88888.00 2013-05-24 01:03:29.375 144 12669.45 137.50 54875.90 88888.00 2013-05-24 01:03:29.500 144 12669.40 137.50 54875.90 88888.00 2013-05-24 01:03:29.625 144 12669.40 137.45 54875.90 88888.00 2013-05-24 01:03:29.750 144 12669.48 137.47 54875.88 88888.00 2013-05-24 01:03:29.875 144 12669.48 137.50 54875.85 88888.00 2013-05-24 01:03:30.000 144 12669.45 137.55 54875.90 88888.00 2013-05-24 01:03:30.125 144 12669.42 137.47 54875.93 88888.00 2013-05-24 01:03:30.250 144 12669.42 137.50 54875.93 88888.00 2013-05-24 01:03:30.375 144 12669.42 137.47 54875.93 88888.00 2013-05-24 01:03:30.500 144 12669.38 137.45 54875.90 88888.00 2013-05-24 01:03:30.625 144 12669.33 137.43 54875.90 88888.00 2013-05-24 01:03:30.750 144 12669.38 137.45 54875.93 88888.00 2013-05-24 01:03:30.875 144 12669.42 137.43 54875.93 88888.00 2013-05-24 01:03:31.000 144 12669.38 137.45 54875.90 88888.00 2013-05-24 01:03:31.125 144 12669.35 137.47 54875.93 88888.00 2013-05-24 01:03:31.250 144 12669.40 137.45 54875.95 88888.00 2013-05-24 01:03:31.375 144 12669.45 137.45 54875.95 88888.00 2013-05-24 01:03:31.500 144 12669.40 137.43 54875.95 88888.00 2013-05-24 01:03:31.625 144 12669.40 137.45 54875.97 88888.00 2013-05-24 01:03:31.750 144 12669.38 137.43 54875.95 88888.00 2013-05-24 01:03:31.875 144 12669.38 137.43 54875.97 88888.00 2013-05-24 01:03:32.000 144 12669.35 137.43 54875.95 88888.00 2013-05-24 01:03:32.125 144 12669.30 137.40 54875.95 88888.00 2013-05-24 01:03:32.250 144 12669.30 137.35 54875.95 88888.00 2013-05-24 01:03:32.375 144 12669.30 137.32 54875.93 88888.00 2013-05-24 01:03:32.500 144 12669.27 137.38 54875.95 88888.00 2013-05-24 01:03:32.625 144 12669.27 137.35 54875.93 88888.00 2013-05-24 01:03:32.750 144 12669.33 137.40 54875.95 88888.00 2013-05-24 01:03:32.875 144 12669.35 137.40 54875.95 88888.00 2013-05-24 01:03:33.000 144 12669.35 137.38 54875.95 88888.00 2013-05-24 01:03:33.125 144 12669.35 137.38 54875.93 88888.00 2013-05-24 01:03:33.250 144 12669.27 137.30 54875.93 88888.00 2013-05-24 01:03:33.375 144 12669.27 137.35 54875.95 88888.00 2013-05-24 01:03:33.500 144 12669.30 137.38 54875.95 88888.00 2013-05-24 01:03:33.625 144 12669.33 137.32 54875.95 88888.00 2013-05-24 01:03:33.750 144 12669.30 137.30 54875.90 88888.00 2013-05-24 01:03:33.875 144 12669.27 137.25 54875.90 88888.00 2013-05-24 01:03:34.000 144 12669.25 137.30 54875.90 88888.00 2013-05-24 01:03:34.125 144 12669.25 137.30 54875.95 88888.00 2013-05-24 01:03:34.250 144 12669.23 137.30 54875.97 88888.00 2013-05-24 01:03:34.375 144 12669.30 137.28 54875.97 88888.00 2013-05-24 01:03:34.500 144 12669.25 137.28 54875.93 88888.00 2013-05-24 01:03:34.625 144 12669.25 137.28 54875.93 88888.00 2013-05-24 01:03:34.750 144 12669.25 137.25 54875.93 88888.00 2013-05-24 01:03:34.875 144 12669.33 137.22 54875.93 88888.00 2013-05-24 01:03:35.000 144 12669.33 137.22 54875.93 88888.00 2013-05-24 01:03:35.125 144 12669.27 137.25 54875.95 88888.00 2013-05-24 01:03:35.250 144 12669.20 137.22 54875.95 88888.00 2013-05-24 01:03:35.375 144 12669.25 137.25 54875.95 88888.00 2013-05-24 01:03:35.500 144 12669.30 137.28 54875.95 88888.00 2013-05-24 01:03:35.625 144 12669.27 137.25 54875.95 88888.00 2013-05-24 01:03:35.750 144 12669.20 137.30 54875.95 88888.00 2013-05-24 01:03:35.875 144 12669.17 137.25 54875.93 88888.00 2013-05-24 01:03:36.000 144 12669.20 137.25 54875.90 88888.00 2013-05-24 01:03:36.125 144 12669.25 137.28 54875.90 88888.00 2013-05-24 01:03:36.250 144 12669.23 137.22 54875.88 88888.00 2013-05-24 01:03:36.375 144 12669.20 137.18 54875.88 88888.00 2013-05-24 01:03:36.500 144 12669.20 137.12 54875.88 88888.00 2013-05-24 01:03:36.625 144 12669.25 137.18 54875.93 88888.00 2013-05-24 01:03:36.750 144 12669.25 137.20 54875.95 88888.00 2013-05-24 01:03:36.875 144 12669.23 137.25 54875.95 88888.00 2013-05-24 01:03:37.000 144 12669.20 137.22 54875.93 88888.00 2013-05-24 01:03:37.125 144 12669.23 137.20 54875.93 88888.00 2013-05-24 01:03:37.250 144 12669.20 137.18 54875.90 88888.00 2013-05-24 01:03:37.375 144 12669.15 137.18 54875.88 88888.00 2013-05-24 01:03:37.500 144 12669.12 137.15 54875.88 88888.00 2013-05-24 01:03:37.625 144 12669.15 137.18 54875.93 88888.00 2013-05-24 01:03:37.750 144 12669.20 137.18 54875.93 88888.00 2013-05-24 01:03:37.875 144 12669.17 137.22 54875.93 88888.00 2013-05-24 01:03:38.000 144 12669.12 137.20 54875.90 88888.00 2013-05-24 01:03:38.125 144 12669.10 137.18 54875.85 88888.00 2013-05-24 01:03:38.250 144 12669.12 137.15 54875.88 88888.00 2013-05-24 01:03:38.375 144 12669.15 137.18 54875.90 88888.00 2013-05-24 01:03:38.500 144 12669.12 137.20 54875.90 88888.00 2013-05-24 01:03:38.625 144 12669.15 137.22 54875.93 88888.00 2013-05-24 01:03:38.750 144 12669.17 137.18 54875.90 88888.00 2013-05-24 01:03:38.875 144 12669.12 137.15 54875.88 88888.00 2013-05-24 01:03:39.000 144 12669.10 137.10 54875.88 88888.00 2013-05-24 01:03:39.125 144 12669.15 137.12 54875.88 88888.00 2013-05-24 01:03:39.250 144 12669.12 137.15 54875.88 88888.00 2013-05-24 01:03:39.375 144 12669.12 137.15 54875.85 88888.00 2013-05-24 01:03:39.500 144 12669.10 137.15 54875.88 88888.00 2013-05-24 01:03:39.625 144 12669.10 137.15 54875.88 88888.00 2013-05-24 01:03:39.750 144 12669.12 137.18 54875.88 88888.00 2013-05-24 01:03:39.875 144 12669.17 137.15 54875.90 88888.00 2013-05-24 01:03:40.000 144 12669.20 137.07 54875.93 88888.00 2013-05-24 01:03:40.125 144 12669.20 137.10 54875.93 88888.00 2013-05-24 01:03:40.250 144 12669.15 137.07 54875.90 88888.00 2013-05-24 01:03:40.375 144 12669.17 137.10 54875.90 88888.00 2013-05-24 01:03:40.500 144 12669.20 137.12 54875.93 88888.00 2013-05-24 01:03:40.625 144 12669.23 137.15 54875.95 88888.00 2013-05-24 01:03:40.750 144 12669.20 137.07 54875.93 88888.00 2013-05-24 01:03:40.875 144 12669.17 137.07 54875.90 88888.00 2013-05-24 01:03:41.000 144 12669.20 137.07 54875.93 88888.00 2013-05-24 01:03:41.125 144 12669.17 137.10 54875.93 88888.00 2013-05-24 01:03:41.250 144 12669.12 137.07 54875.88 88888.00 2013-05-24 01:03:41.375 144 12669.15 137.10 54875.90 88888.00 2013-05-24 01:03:41.500 144 12669.17 137.15 54875.88 88888.00 2013-05-24 01:03:41.625 144 12669.10 137.10 54875.88 88888.00 2013-05-24 01:03:41.750 144 12668.98 137.05 54875.85 88888.00 2013-05-24 01:03:41.875 144 12668.95 137.05 54875.85 88888.00 2013-05-24 01:03:42.000 144 12669.08 137.07 54875.85 88888.00 2013-05-24 01:03:42.125 144 12669.20 137.12 54875.85 88888.00 2013-05-24 01:03:42.250 144 12669.17 137.10 54875.88 88888.00 2013-05-24 01:03:42.375 144 12669.20 137.07 54875.88 88888.00 2013-05-24 01:03:42.500 144 12669.23 137.07 54875.90 88888.00 2013-05-24 01:03:42.625 144 12669.20 137.03 54875.85 88888.00 2013-05-24 01:03:42.750 144 12669.12 137.03 54875.85 88888.00 2013-05-24 01:03:42.875 144 12669.08 137.05 54875.85 88888.00 2013-05-24 01:03:43.000 144 12669.08 137.07 54875.88 88888.00 2013-05-24 01:03:43.125 144 12669.10 137.07 54875.90 88888.00 2013-05-24 01:03:43.250 144 12669.10 137.05 54875.90 88888.00 2013-05-24 01:03:43.375 144 12669.15 137.07 54875.93 88888.00 2013-05-24 01:03:43.500 144 12669.15 137.07 54875.90 88888.00 2013-05-24 01:03:43.625 144 12669.08 137.00 54875.85 88888.00 2013-05-24 01:03:43.750 144 12669.05 137.00 54875.88 88888.00 2013-05-24 01:03:43.875 144 12669.05 137.05 54875.88 88888.00 2013-05-24 01:03:44.000 144 12669.08 137.03 54875.85 88888.00 2013-05-24 01:03:44.125 144 12669.05 137.03 54875.85 88888.00 2013-05-24 01:03:44.250 144 12669.08 137.00 54875.85 88888.00 2013-05-24 01:03:44.375 144 12669.08 137.03 54875.85 88888.00 2013-05-24 01:03:44.500 144 12669.05 137.03 54875.85 88888.00 2013-05-24 01:03:44.625 144 12669.05 137.05 54875.85 88888.00 2013-05-24 01:03:44.750 144 12669.08 137.03 54875.82 88888.00 2013-05-24 01:03:44.875 144 12669.08 137.03 54875.80 88888.00 2013-05-24 01:03:45.000 144 12669.08 137.03 54875.80 88888.00 2013-05-24 01:03:45.125 144 12669.10 137.05 54875.85 88888.00 2013-05-24 01:03:45.250 144 12669.08 137.03 54875.88 88888.00 2013-05-24 01:03:45.375 144 12669.02 137.00 54875.82 88888.00 2013-05-24 01:03:45.500 144 12669.02 137.05 54875.82 88888.00 2013-05-24 01:03:45.625 144 12668.95 137.05 54875.82 88888.00 2013-05-24 01:03:45.750 144 12668.95 137.05 54875.80 88888.00 2013-05-24 01:03:45.875 144 12669.02 137.03 54875.80 88888.00 2013-05-24 01:03:46.000 144 12669.10 137.00 54875.80 88888.00 2013-05-24 01:03:46.125 144 12669.10 137.00 54875.80 88888.00 2013-05-24 01:03:46.250 144 12669.10 136.97 54875.78 88888.00 2013-05-24 01:03:46.375 144 12669.08 137.03 54875.75 88888.00 2013-05-24 01:03:46.500 144 12669.00 137.05 54875.78 88888.00 2013-05-24 01:03:46.625 144 12668.98 137.03 54875.78 88888.00 2013-05-24 01:03:46.750 144 12669.02 137.05 54875.80 88888.00 2013-05-24 01:03:46.875 144 12669.08 137.07 54875.80 88888.00 2013-05-24 01:03:47.000 144 12669.17 137.07 54875.80 88888.00 2013-05-24 01:03:47.125 144 12669.20 137.05 54875.80 88888.00 2013-05-24 01:03:47.250 144 12669.17 137.03 54875.78 88888.00 2013-05-24 01:03:47.375 144 12669.20 137.03 54875.78 88888.00 2013-05-24 01:03:47.500 144 12669.23 137.05 54875.78 88888.00 2013-05-24 01:03:47.625 144 12669.25 137.07 54875.75 88888.00 2013-05-24 01:03:47.750 144 12669.23 137.05 54875.75 88888.00 2013-05-24 01:03:47.875 144 12669.23 137.05 54875.82 88888.00 2013-05-24 01:03:48.000 144 12669.30 137.07 54875.82 88888.00 2013-05-24 01:03:48.125 144 12669.25 137.07 54875.80 88888.00 2013-05-24 01:03:48.250 144 12669.23 137.05 54875.80 88888.00 2013-05-24 01:03:48.375 144 12669.27 137.05 54875.78 88888.00 2013-05-24 01:03:48.500 144 12669.30 137.05 54875.78 88888.00 2013-05-24 01:03:48.625 144 12669.25 137.07 54875.75 88888.00 2013-05-24 01:03:48.750 144 12669.20 137.07 54875.72 88888.00 2013-05-24 01:03:48.875 144 12669.25 137.03 54875.72 88888.00 2013-05-24 01:03:49.000 144 12669.25 137.00 54875.68 88888.00 2013-05-24 01:03:49.125 144 12669.25 137.00 54875.72 88888.00 2013-05-24 01:03:49.250 144 12669.27 137.03 54875.72 88888.00 2013-05-24 01:03:49.375 144 12669.30 137.07 54875.75 88888.00 2013-05-24 01:03:49.500 144 12669.33 137.07 54875.72 88888.00 2013-05-24 01:03:49.625 144 12669.38 137.07 54875.70 88888.00 2013-05-24 01:03:49.750 144 12669.38 137.07 54875.68 88888.00 2013-05-24 01:03:49.875 144 12669.30 137.07 54875.72 88888.00 2013-05-24 01:03:50.000 144 12669.30 137.05 54875.70 88888.00 2013-05-24 01:03:50.125 144 12669.33 137.03 54875.70 88888.00 2013-05-24 01:03:50.250 144 12669.30 137.03 54875.68 88888.00 2013-05-24 01:03:50.375 144 12669.30 137.05 54875.68 88888.00 2013-05-24 01:03:50.500 144 12669.30 137.05 54875.70 88888.00 2013-05-24 01:03:50.625 144 12669.23 137.03 54875.65 88888.00 2013-05-24 01:03:50.750 144 12669.25 137.03 54875.65 88888.00 2013-05-24 01:03:50.875 144 12669.25 137.03 54875.65 88888.00 2013-05-24 01:03:51.000 144 12669.30 137.07 54875.70 88888.00 2013-05-24 01:03:51.125 144 12669.27 137.05 54875.68 88888.00 2013-05-24 01:03:51.250 144 12669.33 137.00 54875.70 88888.00 2013-05-24 01:03:51.375 144 12669.40 137.00 54875.68 88888.00 2013-05-24 01:03:51.500 144 12669.40 137.05 54875.68 88888.00 2013-05-24 01:03:51.625 144 12669.38 137.05 54875.68 88888.00 2013-05-24 01:03:51.750 144 12669.35 137.07 54875.70 88888.00 2013-05-24 01:03:51.875 144 12669.35 137.07 54875.70 88888.00 2013-05-24 01:03:52.000 144 12669.42 137.05 54875.68 88888.00 2013-05-24 01:03:52.125 144 12669.42 137.10 54875.70 88888.00 2013-05-24 01:03:52.250 144 12669.40 137.07 54875.70 88888.00 2013-05-24 01:03:52.375 144 12669.40 137.05 54875.65 88888.00 2013-05-24 01:03:52.500 144 12669.40 137.03 54875.65 88888.00 2013-05-24 01:03:52.625 144 12669.35 137.03 54875.68 88888.00 2013-05-24 01:03:52.750 144 12669.42 137.10 54875.68 88888.00 2013-05-24 01:03:52.875 144 12669.48 137.10 54875.68 88888.00 2013-05-24 01:03:53.000 144 12669.42 137.07 54875.65 88888.00 2013-05-24 01:03:53.125 144 12669.38 137.07 54875.68 88888.00 2013-05-24 01:03:53.250 144 12669.33 137.07 54875.68 88888.00 2013-05-24 01:03:53.375 144 12669.30 137.10 54875.70 88888.00 2013-05-24 01:03:53.500 144 12669.33 137.07 54875.65 88888.00 2013-05-24 01:03:53.625 144 12669.33 137.07 54875.65 88888.00 2013-05-24 01:03:53.750 144 12669.33 137.03 54875.62 88888.00 2013-05-24 01:03:53.875 144 12669.35 137.05 54875.68 88888.00 2013-05-24 01:03:54.000 144 12669.40 137.05 54875.70 88888.00 2013-05-24 01:03:54.125 144 12669.35 137.07 54875.70 88888.00 2013-05-24 01:03:54.250 144 12669.38 137.05 54875.65 88888.00 2013-05-24 01:03:54.375 144 12669.40 137.10 54875.68 88888.00 2013-05-24 01:03:54.500 144 12669.38 137.12 54875.68 88888.00 2013-05-24 01:03:54.625 144 12669.42 137.10 54875.68 88888.00 2013-05-24 01:03:54.750 144 12669.45 137.10 54875.70 88888.00 2013-05-24 01:03:54.875 144 12669.42 137.12 54875.65 88888.00 2013-05-24 01:03:55.000 144 12669.38 137.05 54875.62 88888.00 2013-05-24 01:03:55.125 144 12669.38 137.10 54875.68 88888.00 2013-05-24 01:03:55.250 144 12669.42 137.07 54875.65 88888.00 2013-05-24 01:03:55.375 144 12669.45 137.10 54875.65 88888.00 2013-05-24 01:03:55.500 144 12669.40 137.10 54875.65 88888.00 2013-05-24 01:03:55.625 144 12669.33 137.10 54875.65 88888.00 2013-05-24 01:03:55.750 144 12669.35 137.07 54875.62 88888.00 2013-05-24 01:03:55.875 144 12669.35 137.10 54875.62 88888.00 2013-05-24 01:03:56.000 144 12669.38 137.10 54875.62 88888.00 2013-05-24 01:03:56.125 144 12669.40 137.15 54875.62 88888.00 2013-05-24 01:03:56.250 144 12669.42 137.10 54875.65 88888.00 2013-05-24 01:03:56.375 144 12669.40 137.12 54875.68 88888.00 2013-05-24 01:03:56.500 144 12669.40 137.10 54875.65 88888.00 2013-05-24 01:03:56.625 144 12669.40 137.10 54875.60 88888.00 2013-05-24 01:03:56.750 144 12669.38 137.10 54875.65 88888.00 2013-05-24 01:03:56.875 144 12669.35 137.15 54875.65 88888.00 2013-05-24 01:03:57.000 144 12669.30 137.15 54875.65 88888.00 2013-05-24 01:03:57.125 144 12669.30 137.18 54875.62 88888.00 2013-05-24 01:03:57.250 144 12669.33 137.10 54875.65 88888.00 2013-05-24 01:03:57.375 144 12669.38 137.12 54875.62 88888.00 2013-05-24 01:03:57.500 144 12669.33 137.15 54875.62 88888.00 2013-05-24 01:03:57.625 144 12669.25 137.15 54875.60 88888.00 2013-05-24 01:03:57.750 144 12669.27 137.15 54875.62 88888.00 2013-05-24 01:03:57.875 144 12669.35 137.18 54875.65 88888.00 2013-05-24 01:03:58.000 144 12669.33 137.15 54875.62 88888.00 2013-05-24 01:03:58.125 144 12669.27 137.15 54875.68 88888.00 2013-05-24 01:03:58.250 144 12669.25 137.18 54875.68 88888.00 2013-05-24 01:03:58.375 144 12669.25 137.15 54875.62 88888.00 2013-05-24 01:03:58.500 144 12669.25 137.15 54875.65 88888.00 2013-05-24 01:03:58.625 144 12669.25 137.20 54875.68 88888.00 2013-05-24 01:03:58.750 144 12669.27 137.20 54875.68 88888.00 2013-05-24 01:03:58.875 144 12669.25 137.22 54875.68 88888.00 2013-05-24 01:03:59.000 144 12669.25 137.20 54875.65 88888.00 2013-05-24 01:03:59.125 144 12669.33 137.15 54875.65 88888.00 2013-05-24 01:03:59.250 144 12669.30 137.18 54875.68 88888.00 2013-05-24 01:03:59.375 144 12669.33 137.22 54875.65 88888.00 2013-05-24 01:03:59.500 144 12669.38 137.22 54875.65 88888.00 2013-05-24 01:03:59.625 144 12669.38 137.22 54875.65 88888.00 2013-05-24 01:03:59.750 144 12669.35 137.25 54875.68 88888.00 2013-05-24 01:03:59.875 144 12669.30 137.22 54875.65 88888.00 2013-05-24 01:04:00.000 144 12669.27 137.22 54875.62 88888.00 2013-05-24 01:04:00.125 144 12669.25 137.22 54875.65 88888.00 2013-05-24 01:04:00.250 144 12669.23 137.22 54875.65 88888.00 2013-05-24 01:04:00.375 144 12669.23 137.20 54875.62 88888.00 2013-05-24 01:04:00.500 144 12669.27 137.28 54875.62 88888.00 2013-05-24 01:04:00.625 144 12669.25 137.25 54875.68 88888.00 2013-05-24 01:04:00.750 144 12669.27 137.25 54875.68 88888.00 2013-05-24 01:04:00.875 144 12669.33 137.25 54875.62 88888.00 2013-05-24 01:04:01.000 144 12669.33 137.22 54875.62 88888.00 2013-05-24 01:04:01.125 144 12669.30 137.25 54875.60 88888.00 2013-05-24 01:04:01.250 144 12669.23 137.22 54875.60 88888.00 2013-05-24 01:04:01.375 144 12669.30 137.22 54875.62 88888.00 2013-05-24 01:04:01.500 144 12669.30 137.28 54875.65 88888.00 2013-05-24 01:04:01.625 144 12669.30 137.28 54875.68 88888.00 2013-05-24 01:04:01.750 144 12669.27 137.25 54875.65 88888.00 2013-05-24 01:04:01.875 144 12669.27 137.28 54875.60 88888.00 2013-05-24 01:04:02.000 144 12669.25 137.30 54875.60 88888.00 2013-05-24 01:04:02.125 144 12669.23 137.32 54875.65 88888.00 2013-05-24 01:04:02.250 144 12669.25 137.30 54875.62 88888.00 2013-05-24 01:04:02.375 144 12669.25 137.25 54875.60 88888.00 2013-05-24 01:04:02.500 144 12669.23 137.25 54875.62 88888.00 2013-05-24 01:04:02.625 144 12669.27 137.28 54875.65 88888.00 2013-05-24 01:04:02.750 144 12669.25 137.30 54875.68 88888.00 2013-05-24 01:04:02.875 144 12669.23 137.28 54875.62 88888.00 2013-05-24 01:04:03.000 144 12669.15 137.22 54875.60 88888.00 2013-05-24 01:04:03.125 144 12669.15 137.30 54875.62 88888.00 2013-05-24 01:04:03.250 144 12669.17 137.32 54875.65 88888.00 2013-05-24 01:04:03.375 144 12669.23 137.30 54875.65 88888.00 2013-05-24 01:04:03.500 144 12669.17 137.28 54875.60 88888.00 2013-05-24 01:04:03.625 144 12669.17 137.25 54875.60 88888.00 2013-05-24 01:04:03.750 144 12669.20 137.25 54875.60 88888.00 2013-05-24 01:04:03.875 144 12669.20 137.25 54875.60 88888.00 2013-05-24 01:04:04.000 144 12669.20 137.25 54875.60 88888.00 2013-05-24 01:04:04.125 144 12669.20 137.28 54875.65 88888.00 2013-05-24 01:04:04.250 144 12669.25 137.28 54875.65 88888.00 2013-05-24 01:04:04.375 144 12669.23 137.25 54875.62 88888.00 2013-05-24 01:04:04.500 144 12669.23 137.25 54875.65 88888.00 2013-05-24 01:04:04.625 144 12669.27 137.22 54875.62 88888.00 2013-05-24 01:04:04.750 144 12669.30 137.25 54875.62 88888.00 2013-05-24 01:04:04.875 144 12669.20 137.32 54875.62 88888.00 2013-05-24 01:04:05.000 144 12669.15 137.32 54875.62 88888.00 2013-05-24 01:04:05.125 144 12669.20 137.35 54875.62 88888.00 2013-05-24 01:04:05.250 144 12669.17 137.30 54875.62 88888.00 2013-05-24 01:04:05.375 144 12669.17 137.28 54875.62 88888.00 2013-05-24 01:04:05.500 144 12669.12 137.25 54875.60 88888.00 2013-05-24 01:04:05.625 144 12669.10 137.30 54875.60 88888.00 2013-05-24 01:04:05.750 144 12669.15 137.28 54875.60 88888.00 2013-05-24 01:04:05.875 144 12669.15 137.30 54875.60 88888.00 2013-05-24 01:04:06.000 144 12669.15 137.30 54875.60 88888.00 2013-05-24 01:04:06.125 144 12669.15 137.30 54875.60 88888.00 2013-05-24 01:04:06.250 144 12669.20 137.25 54875.57 88888.00 2013-05-24 01:04:06.375 144 12669.25 137.28 54875.60 88888.00 2013-05-24 01:04:06.500 144 12669.25 137.32 54875.60 88888.00 2013-05-24 01:04:06.625 144 12669.20 137.32 54875.57 88888.00 2013-05-24 01:04:06.750 144 12669.20 137.30 54875.57 88888.00 2013-05-24 01:04:06.875 144 12669.20 137.28 54875.57 88888.00 2013-05-24 01:04:07.000 144 12669.20 137.25 54875.60 88888.00 2013-05-24 01:04:07.125 144 12669.17 137.30 54875.60 88888.00 2013-05-24 01:04:07.250 144 12669.12 137.30 54875.60 88888.00 2013-05-24 01:04:07.375 144 12669.10 137.30 54875.60 88888.00 2013-05-24 01:04:07.500 144 12669.05 137.28 54875.57 88888.00 2013-05-24 01:04:07.625 144 12669.08 137.28 54875.57 88888.00 2013-05-24 01:04:07.750 144 12669.08 137.28 54875.55 88888.00 2013-05-24 01:04:07.875 144 12669.10 137.28 54875.57 88888.00 2013-05-24 01:04:08.000 144 12669.10 137.30 54875.57 88888.00 2013-05-24 01:04:08.125 144 12669.05 137.30 54875.57 88888.00 2013-05-24 01:04:08.250 144 12669.02 137.30 54875.60 88888.00 2013-05-24 01:04:08.375 144 12669.08 137.32 54875.57 88888.00 2013-05-24 01:04:08.500 144 12669.08 137.30 54875.57 88888.00 2013-05-24 01:04:08.625 144 12669.08 137.30 54875.55 88888.00 2013-05-24 01:04:08.750 144 12669.10 137.32 54875.53 88888.00 2013-05-24 01:04:08.875 144 12669.10 137.35 54875.55 88888.00 2013-05-24 01:04:09.000 144 12669.08 137.32 54875.57 88888.00 2013-05-24 01:04:09.125 144 12669.00 137.28 54875.57 88888.00 2013-05-24 01:04:09.250 144 12668.92 137.25 54875.55 88888.00 2013-05-24 01:04:09.375 144 12668.95 137.30 54875.57 88888.00 2013-05-24 01:04:09.500 144 12668.92 137.32 54875.55 88888.00 2013-05-24 01:04:09.625 144 12668.95 137.35 54875.60 88888.00 2013-05-24 01:04:09.750 144 12668.98 137.30 54875.60 88888.00 2013-05-24 01:04:09.875 144 12668.95 137.28 54875.55 88888.00 2013-05-24 01:04:10.000 144 12669.00 137.30 54875.53 88888.00 2013-05-24 01:04:10.125 144 12668.98 137.32 54875.53 88888.00 2013-05-24 01:04:10.250 144 12668.98 137.35 54875.57 88888.00 2013-05-24 01:04:10.375 144 12669.08 137.35 54875.55 88888.00 2013-05-24 01:04:10.500 144 12669.05 137.30 54875.53 88888.00 2013-05-24 01:04:10.625 144 12669.05 137.30 54875.55 88888.00 2013-05-24 01:04:10.750 144 12669.10 137.32 54875.55 88888.00 2013-05-24 01:04:10.875 144 12669.10 137.32 54875.55 88888.00 2013-05-24 01:04:11.000 144 12669.12 137.32 54875.53 88888.00 2013-05-24 01:04:11.125 144 12669.12 137.32 54875.53 88888.00 2013-05-24 01:04:11.250 144 12669.10 137.32 54875.55 88888.00 2013-05-24 01:04:11.375 144 12669.08 137.32 54875.55 88888.00 2013-05-24 01:04:11.500 144 12669.08 137.38 54875.53 88888.00 2013-05-24 01:04:11.625 144 12669.08 137.35 54875.50 88888.00 2013-05-24 01:04:11.750 144 12669.08 137.35 54875.50 88888.00 2013-05-24 01:04:11.875 144 12669.10 137.35 54875.50 88888.00 2013-05-24 01:04:12.000 144 12669.10 137.35 54875.50 88888.00 2013-05-24 01:04:12.125 144 12669.12 137.38 54875.47 88888.00 2013-05-24 01:04:12.250 144 12669.08 137.38 54875.50 88888.00 2013-05-24 01:04:12.375 144 12669.10 137.35 54875.50 88888.00 2013-05-24 01:04:12.500 144 12669.10 137.38 54875.53 88888.00 2013-05-24 01:04:12.625 144 12669.08 137.35 54875.50 88888.00 2013-05-24 01:04:12.750 144 12669.10 137.32 54875.45 88888.00 2013-05-24 01:04:12.875 144 12669.10 137.35 54875.47 88888.00 2013-05-24 01:04:13.000 144 12669.17 137.32 54875.47 88888.00 2013-05-24 01:04:13.125 144 12669.17 137.32 54875.50 88888.00 2013-05-24 01:04:13.250 144 12669.17 137.32 54875.50 88888.00 2013-05-24 01:04:13.375 144 12669.23 137.40 54875.50 88888.00 2013-05-24 01:04:13.500 144 12669.25 137.40 54875.47 88888.00 2013-05-24 01:04:13.625 144 12669.23 137.38 54875.45 88888.00 2013-05-24 01:04:13.750 144 12669.25 137.38 54875.47 88888.00 2013-05-24 01:04:13.875 144 12669.23 137.40 54875.47 88888.00 2013-05-24 01:04:14.000 144 12669.15 137.35 54875.47 88888.00 2013-05-24 01:04:14.125 144 12669.15 137.38 54875.47 88888.00 2013-05-24 01:04:14.250 144 12669.17 137.38 54875.45 88888.00 2013-05-24 01:04:14.375 144 12669.15 137.43 54875.45 88888.00 2013-05-24 01:04:14.500 144 12669.12 137.43 54875.45 88888.00 2013-05-24 01:04:14.625 144 12669.12 137.40 54875.45 88888.00 2013-05-24 01:04:14.750 144 12669.20 137.40 54875.47 88888.00 2013-05-24 01:04:14.875 144 12669.20 137.40 54875.43 88888.00 2013-05-24 01:04:15.000 144 12669.20 137.38 54875.45 88888.00 2013-05-24 01:04:15.125 144 12669.23 137.38 54875.47 88888.00 2013-05-24 01:04:15.250 144 12669.20 137.38 54875.45 88888.00 2013-05-24 01:04:15.375 144 12669.17 137.35 54875.43 88888.00 2013-05-24 01:04:15.500 144 12669.23 137.38 54875.45 88888.00 2013-05-24 01:04:15.625 144 12669.27 137.40 54875.45 88888.00 2013-05-24 01:04:15.750 144 12669.23 137.45 54875.43 88888.00 2013-05-24 01:04:15.875 144 12669.15 137.43 54875.45 88888.00 2013-05-24 01:04:16.000 144 12669.17 137.43 54875.45 88888.00 2013-05-24 01:04:16.125 144 12669.17 137.40 54875.45 88888.00 2013-05-24 01:04:16.250 144 12669.15 137.40 54875.45 88888.00 2013-05-24 01:04:16.375 144 12669.20 137.40 54875.40 88888.00 2013-05-24 01:04:16.500 144 12669.15 137.40 54875.40 88888.00 2013-05-24 01:04:16.625 144 12669.17 137.40 54875.40 88888.00 2013-05-24 01:04:16.750 144 12669.15 137.38 54875.38 88888.00 2013-05-24 01:04:16.875 144 12669.15 137.40 54875.43 88888.00 2013-05-24 01:04:17.000 144 12669.20 137.43 54875.45 88888.00 2013-05-24 01:04:17.125 144 12669.23 137.45 54875.45 88888.00 2013-05-24 01:04:17.250 144 12669.12 137.40 54875.43 88888.00 2013-05-24 01:04:17.375 144 12669.15 137.45 54875.43 88888.00 2013-05-24 01:04:17.500 144 12669.23 137.45 54875.43 88888.00 2013-05-24 01:04:17.625 144 12669.27 137.47 54875.45 88888.00 2013-05-24 01:04:17.750 144 12669.27 137.45 54875.43 88888.00 2013-05-24 01:04:17.875 144 12669.27 137.47 54875.40 88888.00 2013-05-24 01:04:18.000 144 12669.30 137.47 54875.38 88888.00 2013-05-24 01:04:18.125 144 12669.30 137.45 54875.40 88888.00 2013-05-24 01:04:18.250 144 12669.25 137.43 54875.38 88888.00 2013-05-24 01:04:18.375 144 12669.25 137.45 54875.38 88888.00 2013-05-24 01:04:18.500 144 12669.23 137.50 54875.38 88888.00 2013-05-24 01:04:18.625 144 12669.23 137.55 54875.40 88888.00 2013-05-24 01:04:18.750 144 12669.30 137.55 54875.40 88888.00 2013-05-24 01:04:18.875 144 12669.27 137.53 54875.40 88888.00 2013-05-24 01:04:19.000 144 12669.23 137.50 54875.35 88888.00 2013-05-24 01:04:19.125 144 12669.27 137.53 54875.38 88888.00 2013-05-24 01:04:19.250 144 12669.30 137.50 54875.38 88888.00 2013-05-24 01:04:19.375 144 12669.33 137.50 54875.38 88888.00 2013-05-24 01:04:19.500 144 12669.30 137.47 54875.35 88888.00 2013-05-24 01:04:19.625 144 12669.33 137.55 54875.38 88888.00 2013-05-24 01:04:19.750 144 12669.33 137.57 54875.38 88888.00 2013-05-24 01:04:19.875 144 12669.38 137.57 54875.38 88888.00 2013-05-24 01:04:20.000 144 12669.40 137.60 54875.35 88888.00 2013-05-24 01:04:20.125 144 12669.38 137.60 54875.38 88888.00 2013-05-24 01:04:20.250 144 12669.35 137.57 54875.35 88888.00 2013-05-24 01:04:20.375 144 12669.35 137.60 54875.35 88888.00 2013-05-24 01:04:20.500 144 12669.35 137.57 54875.32 88888.00 2013-05-24 01:04:20.625 144 12669.38 137.57 54875.32 88888.00 2013-05-24 01:04:20.750 144 12669.33 137.60 54875.32 88888.00 2013-05-24 01:04:20.875 144 12669.40 137.57 54875.32 88888.00 2013-05-24 01:04:21.000 144 12669.40 137.60 54875.30 88888.00 2013-05-24 01:04:21.125 144 12669.40 137.57 54875.28 88888.00 2013-05-24 01:04:21.250 144 12669.40 137.57 54875.28 88888.00 2013-05-24 01:04:21.375 144 12669.42 137.57 54875.30 88888.00 2013-05-24 01:04:21.500 144 12669.48 137.62 54875.35 88888.00 2013-05-24 01:04:21.625 144 12669.42 137.62 54875.35 88888.00 2013-05-24 01:04:21.750 144 12669.40 137.62 54875.32 88888.00 2013-05-24 01:04:21.875 144 12669.40 137.65 54875.30 88888.00 2013-05-24 01:04:22.000 144 12669.48 137.62 54875.28 88888.00 2013-05-24 01:04:22.125 144 12669.48 137.62 54875.30 88888.00 2013-05-24 01:04:22.250 144 12669.42 137.65 54875.32 88888.00 2013-05-24 01:04:22.375 144 12669.45 137.68 54875.30 88888.00 2013-05-24 01:04:22.500 144 12669.52 137.68 54875.30 88888.00 2013-05-24 01:04:22.625 144 12669.50 137.62 54875.28 88888.00 2013-05-24 01:04:22.750 144 12669.45 137.60 54875.25 88888.00 2013-05-24 01:04:22.875 144 12669.45 137.62 54875.25 88888.00 2013-05-24 01:04:23.000 144 12669.42 137.65 54875.25 88888.00 2013-05-24 01:04:23.125 144 12669.45 137.65 54875.28 88888.00 2013-05-24 01:04:23.250 144 12669.45 137.65 54875.30 88888.00 2013-05-24 01:04:23.375 144 12669.42 137.68 54875.30 88888.00 2013-05-24 01:04:23.500 144 12669.45 137.70 54875.30 88888.00 2013-05-24 01:04:23.625 144 12669.50 137.72 54875.30 88888.00 2013-05-24 01:04:23.750 144 12669.50 137.68 54875.28 88888.00 2013-05-24 01:04:23.875 144 12669.45 137.70 54875.25 88888.00 2013-05-24 01:04:24.000 144 12669.38 137.70 54875.25 88888.00 2013-05-24 01:04:24.125 144 12669.33 137.70 54875.30 88888.00 2013-05-24 01:04:24.250 144 12669.33 137.72 54875.30 88888.00 2013-05-24 01:04:24.375 144 12669.42 137.75 54875.30 88888.00 2013-05-24 01:04:24.500 144 12669.42 137.75 54875.30 88888.00 2013-05-24 01:04:24.625 144 12669.42 137.75 54875.28 88888.00 2013-05-24 01:04:24.750 144 12669.42 137.75 54875.28 88888.00 2013-05-24 01:04:24.875 144 12669.40 137.72 54875.30 88888.00 2013-05-24 01:04:25.000 144 12669.35 137.75 54875.30 88888.00 2013-05-24 01:04:25.125 144 12669.35 137.75 54875.28 88888.00 2013-05-24 01:04:25.250 144 12669.33 137.75 54875.28 88888.00 2013-05-24 01:04:25.375 144 12669.33 137.78 54875.28 88888.00 2013-05-24 01:04:25.500 144 12669.38 137.80 54875.30 88888.00 2013-05-24 01:04:25.625 144 12669.35 137.78 54875.28 88888.00 2013-05-24 01:04:25.750 144 12669.30 137.80 54875.28 88888.00 2013-05-24 01:04:25.875 144 12669.35 137.80 54875.30 88888.00 2013-05-24 01:04:26.000 144 12669.38 137.82 54875.28 88888.00 2013-05-24 01:04:26.125 144 12669.38 137.82 54875.25 88888.00 2013-05-24 01:04:26.250 144 12669.38 137.80 54875.25 88888.00 2013-05-24 01:04:26.375 144 12669.40 137.78 54875.25 88888.00 2013-05-24 01:04:26.500 144 12669.38 137.82 54875.25 88888.00 2013-05-24 01:04:26.625 144 12669.40 137.82 54875.25 88888.00 2013-05-24 01:04:26.750 144 12669.45 137.85 54875.28 88888.00 2013-05-24 01:04:26.875 144 12669.40 137.82 54875.28 88888.00 2013-05-24 01:04:27.000 144 12669.33 137.82 54875.25 88888.00 2013-05-24 01:04:27.125 144 12669.27 137.82 54875.28 88888.00 2013-05-24 01:04:27.250 144 12669.30 137.80 54875.28 88888.00 2013-05-24 01:04:27.375 144 12669.35 137.85 54875.25 88888.00 2013-05-24 01:04:27.500 144 12669.30 137.85 54875.28 88888.00 2013-05-24 01:04:27.625 144 12669.27 137.88 54875.28 88888.00 2013-05-24 01:04:27.750 144 12669.20 137.82 54875.25 88888.00 2013-05-24 01:04:27.875 144 12669.20 137.82 54875.25 88888.00 2013-05-24 01:04:28.000 144 12669.25 137.85 54875.28 88888.00 2013-05-24 01:04:28.125 144 12669.30 137.85 54875.28 88888.00 2013-05-24 01:04:28.250 144 12669.30 137.85 54875.30 88888.00 2013-05-24 01:04:28.375 144 12669.27 137.85 54875.30 88888.00 2013-05-24 01:04:28.500 144 12669.23 137.85 54875.28 88888.00 2013-05-24 01:04:28.625 144 12669.23 137.82 54875.25 88888.00 2013-05-24 01:04:28.750 144 12669.23 137.82 54875.25 88888.00 2013-05-24 01:04:28.875 144 12669.25 137.85 54875.25 88888.00 2013-05-24 01:04:29.000 144 12669.30 137.85 54875.25 88888.00 2013-05-24 01:04:29.125 144 12669.25 137.82 54875.25 88888.00 2013-05-24 01:04:29.250 144 12669.15 137.82 54875.28 88888.00 2013-05-24 01:04:29.375 144 12669.20 137.82 54875.28 88888.00 2013-05-24 01:04:29.500 144 12669.23 137.82 54875.25 88888.00 2013-05-24 01:04:29.625 144 12669.20 137.85 54875.28 88888.00 2013-05-24 01:04:29.750 144 12669.20 137.85 54875.28 88888.00 2013-05-24 01:04:29.875 144 12669.17 137.88 54875.28 88888.00 2013-05-24 01:04:30.000 144 12669.17 137.88 54875.30 88888.00 2013-05-24 01:04:30.125 144 12669.17 137.85 54875.30 88888.00 2013-05-24 01:04:30.250 144 12669.20 137.82 54875.30 88888.00 2013-05-24 01:04:30.375 144 12669.25 137.82 54875.28 88888.00 2013-05-24 01:04:30.500 144 12669.20 137.82 54875.30 88888.00 2013-05-24 01:04:30.625 144 12669.12 137.82 54875.30 88888.00 2013-05-24 01:04:30.750 144 12669.12 137.82 54875.30 88888.00 2013-05-24 01:04:30.875 144 12669.15 137.85 54875.30 88888.00 2013-05-24 01:04:31.000 144 12669.15 137.82 54875.28 88888.00 2013-05-24 01:04:31.125 144 12669.12 137.80 54875.28 88888.00 2013-05-24 01:04:31.250 144 12669.05 137.85 54875.30 88888.00 2013-05-24 01:04:31.375 144 12669.08 137.85 54875.30 88888.00 2013-05-24 01:04:31.500 144 12669.05 137.82 54875.30 88888.00 2013-05-24 01:04:31.625 144 12669.05 137.80 54875.30 88888.00 2013-05-24 01:04:31.750 144 12669.05 137.80 54875.28 88888.00 2013-05-24 01:04:31.875 144 12669.05 137.82 54875.28 88888.00 2013-05-24 01:04:32.000 144 12669.12 137.85 54875.25 88888.00 2013-05-24 01:04:32.125 144 12669.12 137.88 54875.30 88888.00 2013-05-24 01:04:32.250 144 12669.10 137.85 54875.30 88888.00 2013-05-24 01:04:32.375 144 12669.08 137.88 54875.30 88888.00 2013-05-24 01:04:32.500 144 12669.10 137.85 54875.30 88888.00 2013-05-24 01:04:32.625 144 12669.08 137.85 54875.28 88888.00 2013-05-24 01:04:32.750 144 12669.00 137.82 54875.28 88888.00 2013-05-24 01:04:32.875 144 12669.00 137.88 54875.28 88888.00 2013-05-24 01:04:33.000 144 12669.02 137.88 54875.28 88888.00 2013-05-24 01:04:33.125 144 12668.98 137.90 54875.28 88888.00 2013-05-24 01:04:33.250 144 12668.95 137.90 54875.32 88888.00 2013-05-24 01:04:33.375 144 12669.00 137.95 54875.35 88888.00 2013-05-24 01:04:33.500 144 12668.95 137.93 54875.32 88888.00 2013-05-24 01:04:33.625 144 12668.90 137.88 54875.28 88888.00 2013-05-24 01:04:33.750 144 12668.90 137.85 54875.28 88888.00 2013-05-24 01:04:33.875 144 12668.95 137.85 54875.30 88888.00 2013-05-24 01:04:34.000 144 12668.98 137.88 54875.30 88888.00 2013-05-24 01:04:34.125 144 12668.95 137.90 54875.30 88888.00 2013-05-24 01:04:34.250 144 12668.92 137.90 54875.32 88888.00 2013-05-24 01:04:34.375 144 12669.00 137.90 54875.35 88888.00 2013-05-24 01:04:34.500 144 12668.98 137.93 54875.35 88888.00 2013-05-24 01:04:34.625 144 12668.98 137.90 54875.30 88888.00 2013-05-24 01:04:34.750 144 12668.95 137.88 54875.30 88888.00 2013-05-24 01:04:34.875 144 12668.98 137.88 54875.30 88888.00 2013-05-24 01:04:35.000 144 12669.00 137.95 54875.30 88888.00 2013-05-24 01:04:35.125 144 12669.02 137.90 54875.30 88888.00 2013-05-24 01:04:35.250 144 12669.05 137.90 54875.32 88888.00 2013-05-24 01:04:35.375 144 12669.02 137.93 54875.32 88888.00 2013-05-24 01:04:35.500 144 12669.00 137.95 54875.32 88888.00 2013-05-24 01:04:35.625 144 12668.95 137.95 54875.32 88888.00 2013-05-24 01:04:35.750 144 12668.92 137.90 54875.30 88888.00 2013-05-24 01:04:35.875 144 12668.98 137.90 54875.30 88888.00 2013-05-24 01:04:36.000 144 12668.95 137.95 54875.30 88888.00 2013-05-24 01:04:36.125 144 12668.92 137.95 54875.32 88888.00 2013-05-24 01:04:36.250 144 12668.88 137.95 54875.32 88888.00 2013-05-24 01:04:36.375 144 12668.90 137.95 54875.30 88888.00 2013-05-24 01:04:36.500 144 12668.92 137.95 54875.32 88888.00 2013-05-24 01:04:36.625 144 12668.98 137.97 54875.32 88888.00 2013-05-24 01:04:36.750 144 12668.98 138.00 54875.32 88888.00 2013-05-24 01:04:36.875 144 12668.90 137.97 54875.32 88888.00 2013-05-24 01:04:37.000 144 12668.92 138.00 54875.32 88888.00 2013-05-24 01:04:37.125 144 12669.02 138.00 54875.38 88888.00 2013-05-24 01:04:37.250 144 12669.02 137.97 54875.38 88888.00 2013-05-24 01:04:37.375 144 12669.02 137.97 54875.32 88888.00 2013-05-24 01:04:37.500 144 12668.98 137.97 54875.32 88888.00 2013-05-24 01:04:37.625 144 12668.95 137.97 54875.32 88888.00 2013-05-24 01:04:37.750 144 12668.98 137.97 54875.30 88888.00 2013-05-24 01:04:37.875 144 12668.98 137.97 54875.30 88888.00 2013-05-24 01:04:38.000 144 12668.98 137.97 54875.32 88888.00 2013-05-24 01:04:38.125 144 12669.05 138.00 54875.32 88888.00 2013-05-24 01:04:38.250 144 12669.02 138.00 54875.35 88888.00 2013-05-24 01:04:38.375 144 12669.08 138.03 54875.32 88888.00 2013-05-24 01:04:38.500 144 12669.08 138.03 54875.28 88888.00 2013-05-24 01:04:38.625 144 12669.05 138.00 54875.28 88888.00 2013-05-24 01:04:38.750 144 12669.05 137.97 54875.30 88888.00 2013-05-24 01:04:38.875 144 12669.02 137.97 54875.28 88888.00 2013-05-24 01:04:39.000 144 12669.02 138.03 54875.25 88888.00 2013-05-24 01:04:39.125 144 12669.00 138.03 54875.25 88888.00 2013-05-24 01:04:39.250 144 12669.00 138.03 54875.28 88888.00 2013-05-24 01:04:39.375 144 12669.00 138.03 54875.28 88888.00 2013-05-24 01:04:39.500 144 12669.05 138.00 54875.28 88888.00 2013-05-24 01:04:39.625 144 12669.05 138.00 54875.28 88888.00 2013-05-24 01:04:39.750 144 12669.02 138.03 54875.32 88888.00 2013-05-24 01:04:39.875 144 12669.02 138.05 54875.32 88888.00 2013-05-24 01:04:40.000 144 12669.02 138.05 54875.32 88888.00 2013-05-24 01:04:40.125 144 12669.00 138.03 54875.30 88888.00 2013-05-24 01:04:40.250 144 12668.95 138.05 54875.32 88888.00 2013-05-24 01:04:40.375 144 12669.02 138.07 54875.32 88888.00 2013-05-24 01:04:40.500 144 12669.02 138.05 54875.30 88888.00 2013-05-24 01:04:40.625 144 12668.98 138.03 54875.30 88888.00 2013-05-24 01:04:40.750 144 12668.98 138.03 54875.32 88888.00 2013-05-24 01:04:40.875 144 12669.08 138.03 54875.32 88888.00 2013-05-24 01:04:41.000 144 12669.12 138.03 54875.30 88888.00 2013-05-24 01:04:41.125 144 12669.05 138.05 54875.30 88888.00 2013-05-24 01:04:41.250 144 12668.98 138.03 54875.30 88888.00 2013-05-24 01:04:41.375 144 12668.95 138.03 54875.30 88888.00 2013-05-24 01:04:41.500 144 12668.92 138.00 54875.30 88888.00 2013-05-24 01:04:41.625 144 12668.90 138.00 54875.30 88888.00 2013-05-24 01:04:41.750 144 12668.92 138.00 54875.30 88888.00 2013-05-24 01:04:41.875 144 12668.98 138.05 54875.30 88888.00 2013-05-24 01:04:42.000 144 12669.00 138.05 54875.30 88888.00 2013-05-24 01:04:42.125 144 12668.98 138.05 54875.32 88888.00 2013-05-24 01:04:42.250 144 12668.95 138.05 54875.30 88888.00 2013-05-24 01:04:42.375 144 12668.92 138.03 54875.28 88888.00 2013-05-24 01:04:42.500 144 12668.95 138.00 54875.28 88888.00 2013-05-24 01:04:42.625 144 12668.92 138.05 54875.30 88888.00 2013-05-24 01:04:42.750 144 12668.95 138.00 54875.32 88888.00 2013-05-24 01:04:42.875 144 12668.98 138.00 54875.35 88888.00 2013-05-24 01:04:43.000 144 12668.98 138.00 54875.38 88888.00 2013-05-24 01:04:43.125 144 12668.90 138.03 54875.38 88888.00 2013-05-24 01:04:43.250 144 12668.88 138.03 54875.38 88888.00 2013-05-24 01:04:43.375 144 12668.92 138.00 54875.35 88888.00 2013-05-24 01:04:43.500 144 12668.95 137.97 54875.32 88888.00 2013-05-24 01:04:43.625 144 12668.95 137.93 54875.32 88888.00 2013-05-24 01:04:43.750 144 12668.95 137.95 54875.35 88888.00 2013-05-24 01:04:43.875 144 12668.98 137.97 54875.38 88888.00 2013-05-24 01:04:44.000 144 12668.98 137.95 54875.35 88888.00 2013-05-24 01:04:44.125 144 12668.98 137.97 54875.35 88888.00 2013-05-24 01:04:44.250 144 12668.92 137.95 54875.38 88888.00 2013-05-24 01:04:44.375 144 12668.90 137.95 54875.38 88888.00 2013-05-24 01:04:44.500 144 12668.83 137.93 54875.38 88888.00 2013-05-24 01:04:44.625 144 12668.80 137.90 54875.32 88888.00 2013-05-24 01:04:44.750 144 12668.80 137.90 54875.38 88888.00 2013-05-24 01:04:44.875 144 12668.88 137.95 54875.40 88888.00 2013-05-24 01:04:45.000 144 12668.90 137.95 54875.43 88888.00 2013-05-24 01:04:45.125 144 12668.88 137.88 54875.40 88888.00 2013-05-24 01:04:45.250 144 12668.85 137.88 54875.38 88888.00 2013-05-24 01:04:45.375 144 12668.92 137.88 54875.30 88888.00 2013-05-24 01:04:45.500 144 12668.90 137.88 54875.30 88888.00 2013-05-24 01:04:45.625 144 12668.85 137.88 54875.32 88888.00 2013-05-24 01:04:45.750 144 12668.80 137.85 54875.35 88888.00 2013-05-24 01:04:45.875 144 12668.77 137.85 54875.32 88888.00 2013-05-24 01:04:46.000 144 12668.75 137.90 54875.35 88888.00 2013-05-24 01:04:46.125 144 12668.73 137.90 54875.35 88888.00 2013-05-24 01:04:46.250 144 12668.73 137.85 54875.32 88888.00 2013-05-24 01:04:46.375 144 12668.77 137.85 54875.30 88888.00 2013-05-24 01:04:46.500 144 12668.75 137.82 54875.32 88888.00 2013-05-24 01:04:46.625 144 12668.77 137.85 54875.32 88888.00 2013-05-24 01:04:46.750 144 12668.77 137.82 54875.35 88888.00 2013-05-24 01:04:46.875 144 12668.73 137.78 54875.32 88888.00 2013-05-24 01:04:47.000 144 12668.70 137.82 54875.35 88888.00 2013-05-24 01:04:47.125 144 12668.62 137.85 54875.38 88888.00 2013-05-24 01:04:47.250 144 12668.58 137.80 54875.35 88888.00 2013-05-24 01:04:47.375 144 12668.62 137.82 54875.38 88888.00 2013-05-24 01:04:47.500 144 12668.62 137.82 54875.40 88888.00 2013-05-24 01:04:47.625 144 12668.60 137.80 54875.38 88888.00 2013-05-24 01:04:47.750 144 12668.55 137.78 54875.38 88888.00 2013-05-24 01:04:47.875 144 12668.58 137.78 54875.35 88888.00 2013-05-24 01:04:48.000 144 12668.60 137.78 54875.35 88888.00 2013-05-24 01:04:48.125 144 12668.62 137.80 54875.38 88888.00 2013-05-24 01:04:48.250 144 12668.60 137.78 54875.38 88888.00 2013-05-24 01:04:48.375 144 12668.60 137.78 54875.38 88888.00 2013-05-24 01:04:48.500 144 12668.55 137.72 54875.35 88888.00 2013-05-24 01:04:48.625 144 12668.62 137.72 54875.38 88888.00 2013-05-24 01:04:48.750 144 12668.65 137.75 54875.38 88888.00 2013-05-24 01:04:48.875 144 12668.62 137.72 54875.35 88888.00 2013-05-24 01:04:49.000 144 12668.62 137.72 54875.32 88888.00 2013-05-24 01:04:49.125 144 12668.52 137.72 54875.38 88888.00 2013-05-24 01:04:49.250 144 12668.40 137.70 54875.40 88888.00 2013-05-24 01:04:49.375 144 12668.50 137.75 54875.40 88888.00 2013-05-24 01:04:49.500 144 12668.50 137.75 54875.35 88888.00 2013-05-24 01:04:49.625 144 12668.45 137.68 54875.35 88888.00 2013-05-24 01:04:49.750 144 12668.48 137.70 54875.35 88888.00 2013-05-24 01:04:49.875 144 12668.50 137.75 54875.40 88888.00 2013-05-24 01:04:50.000 144 12668.45 137.72 54875.38 88888.00 2013-05-24 01:04:50.125 144 12668.48 137.70 54875.38 88888.00 2013-05-24 01:04:50.250 144 12668.48 137.68 54875.38 88888.00 2013-05-24 01:04:50.375 144 12668.45 137.65 54875.38 88888.00 2013-05-24 01:04:50.500 144 12668.48 137.65 54875.35 88888.00 2013-05-24 01:04:50.625 144 12668.50 137.65 54875.38 88888.00 2013-05-24 01:04:50.750 144 12668.45 137.68 54875.40 88888.00 2013-05-24 01:04:50.875 144 12668.38 137.65 54875.38 88888.00 2013-05-24 01:04:51.000 144 12668.33 137.60 54875.38 88888.00 2013-05-24 01:04:51.125 144 12668.35 137.62 54875.40 88888.00 2013-05-24 01:04:51.250 144 12668.35 137.62 54875.40 88888.00 2013-05-24 01:04:51.375 144 12668.38 137.62 54875.40 88888.00 2013-05-24 01:04:51.500 144 12668.38 137.62 54875.38 88888.00 2013-05-24 01:04:51.625 144 12668.42 137.62 54875.38 88888.00 2013-05-24 01:04:51.750 144 12668.38 137.60 54875.38 88888.00 2013-05-24 01:04:51.875 144 12668.38 137.62 54875.40 88888.00 2013-05-24 01:04:52.000 144 12668.35 137.60 54875.38 88888.00 2013-05-24 01:04:52.125 144 12668.35 137.62 54875.43 88888.00 2013-05-24 01:04:52.250 144 12668.33 137.62 54875.40 88888.00 2013-05-24 01:04:52.375 144 12668.30 137.62 54875.38 88888.00 2013-05-24 01:04:52.500 144 12668.20 137.65 54875.40 88888.00 2013-05-24 01:04:52.625 144 12668.15 137.65 54875.40 88888.00 2013-05-24 01:04:52.750 144 12668.17 137.62 54875.35 88888.00 2013-05-24 01:04:52.875 144 12668.20 137.60 54875.30 88888.00 2013-05-24 01:04:53.000 144 12668.27 137.60 54875.32 88888.00 2013-05-24 01:04:53.125 144 12668.33 137.65 54875.38 88888.00 2013-05-24 01:04:53.250 144 12668.25 137.60 54875.40 88888.00 2013-05-24 01:04:53.375 144 12668.25 137.57 54875.35 88888.00 2013-05-24 01:04:53.500 144 12668.23 137.57 54875.38 88888.00 2013-05-24 01:04:53.625 144 12668.25 137.62 54875.40 88888.00 2013-05-24 01:04:53.750 144 12668.25 137.60 54875.40 88888.00 2013-05-24 01:04:53.875 144 12668.27 137.60 54875.40 88888.00 2013-05-24 01:04:54.000 144 12668.30 137.57 54875.40 88888.00 2013-05-24 01:04:54.125 144 12668.33 137.60 54875.38 88888.00 2013-05-24 01:04:54.250 144 12668.33 137.57 54875.38 88888.00 2013-05-24 01:04:54.375 144 12668.30 137.60 54875.38 88888.00 2013-05-24 01:04:54.500 144 12668.25 137.60 54875.35 88888.00 2013-05-24 01:04:54.625 144 12668.27 137.62 54875.38 88888.00 2013-05-24 01:04:54.750 144 12668.27 137.62 54875.38 88888.00 2013-05-24 01:04:54.875 144 12668.27 137.60 54875.40 88888.00 2013-05-24 01:04:55.000 144 12668.27 137.60 54875.38 88888.00 2013-05-24 01:04:55.125 144 12668.30 137.60 54875.40 88888.00 2013-05-24 01:04:55.250 144 12668.25 137.57 54875.38 88888.00 2013-05-24 01:04:55.375 144 12668.33 137.60 54875.38 88888.00 2013-05-24 01:04:55.500 144 12668.35 137.60 54875.38 88888.00 2013-05-24 01:04:55.625 144 12668.27 137.57 54875.38 88888.00 2013-05-24 01:04:55.750 144 12668.23 137.57 54875.40 88888.00 2013-05-24 01:04:55.875 144 12668.25 137.55 54875.38 88888.00 2013-05-24 01:04:56.000 144 12668.23 137.57 54875.35 88888.00 2013-05-24 01:04:56.125 144 12668.25 137.57 54875.38 88888.00 2013-05-24 01:04:56.250 144 12668.30 137.55 54875.38 88888.00 2013-05-24 01:04:56.375 144 12668.25 137.55 54875.38 88888.00 2013-05-24 01:04:56.500 144 12668.27 137.60 54875.38 88888.00 2013-05-24 01:04:56.625 144 12668.30 137.60 54875.38 88888.00 2013-05-24 01:04:56.750 144 12668.30 137.57 54875.35 88888.00 2013-05-24 01:04:56.875 144 12668.30 137.60 54875.38 88888.00 2013-05-24 01:04:57.000 144 12668.27 137.62 54875.40 88888.00 2013-05-24 01:04:57.125 144 12668.25 137.62 54875.40 88888.00 2013-05-24 01:04:57.250 144 12668.23 137.57 54875.35 88888.00 2013-05-24 01:04:57.375 144 12668.20 137.57 54875.35 88888.00 2013-05-24 01:04:57.500 144 12668.20 137.57 54875.38 88888.00 2013-05-24 01:04:57.625 144 12668.27 137.57 54875.40 88888.00 2013-05-24 01:04:57.750 144 12668.27 137.60 54875.35 88888.00 2013-05-24 01:04:57.875 144 12668.23 137.55 54875.35 88888.00 2013-05-24 01:04:58.000 144 12668.20 137.55 54875.35 88888.00 2013-05-24 01:04:58.125 144 12668.17 137.57 54875.35 88888.00 2013-05-24 01:04:58.250 144 12668.27 137.57 54875.35 88888.00 2013-05-24 01:04:58.375 144 12668.30 137.62 54875.38 88888.00 2013-05-24 01:04:58.500 144 12668.30 137.60 54875.38 88888.00 2013-05-24 01:04:58.625 144 12668.23 137.57 54875.38 88888.00 2013-05-24 01:04:58.750 144 12668.23 137.62 54875.32 88888.00 2013-05-24 01:04:58.875 144 12668.25 137.62 54875.35 88888.00 2013-05-24 01:04:59.000 144 12668.25 137.60 54875.32 88888.00 2013-05-24 01:04:59.125 144 12668.25 137.60 54875.35 88888.00 2013-05-24 01:04:59.250 144 12668.20 137.60 54875.32 88888.00 2013-05-24 01:04:59.375 144 12668.17 137.60 54875.32 88888.00 2013-05-24 01:04:59.500 144 12668.20 137.62 54875.30 88888.00 2013-05-24 01:04:59.625 144 12668.23 137.62 54875.32 88888.00 2013-05-24 01:04:59.750 144 12668.25 137.62 54875.35 88888.00 2013-05-24 01:04:59.875 144 12668.23 137.62 54875.35 88888.00 2013-05-24 01:05:00.000 144 12668.25 137.62 54875.32 88888.00 2013-05-24 01:05:00.125 144 12668.27 137.62 54875.35 88888.00 2013-05-24 01:05:00.250 144 12668.20 137.62 54875.35 88888.00 2013-05-24 01:05:00.375 144 12668.20 137.62 54875.38 88888.00 2013-05-24 01:05:00.500 144 12668.25 137.65 54875.32 88888.00 2013-05-24 01:05:00.625 144 12668.23 137.65 54875.32 88888.00 2013-05-24 01:05:00.750 144 12668.23 137.62 54875.32 88888.00 2013-05-24 01:05:00.875 144 12668.15 137.60 54875.30 88888.00 2013-05-24 01:05:01.000 144 12668.15 137.60 54875.30 88888.00 2013-05-24 01:05:01.125 144 12668.17 137.60 54875.32 88888.00 2013-05-24 01:05:01.250 144 12668.17 137.57 54875.32 88888.00 2013-05-24 01:05:01.375 144 12668.12 137.57 54875.32 88888.00 2013-05-24 01:05:01.500 144 12668.12 137.57 54875.35 88888.00 2013-05-24 01:05:01.625 144 12668.10 137.60 54875.32 88888.00 2013-05-24 01:05:01.750 144 12668.12 137.60 54875.32 88888.00 2013-05-24 01:05:01.875 144 12668.15 137.57 54875.30 88888.00 2013-05-24 01:05:02.000 144 12668.15 137.60 54875.28 88888.00 2013-05-24 01:05:02.125 144 12668.20 137.60 54875.28 88888.00 2013-05-24 01:05:02.250 144 12668.23 137.60 54875.28 88888.00 2013-05-24 01:05:02.375 144 12668.15 137.57 54875.28 88888.00 2013-05-24 01:05:02.500 144 12668.10 137.55 54875.28 88888.00 2013-05-24 01:05:02.625 144 12668.10 137.60 54875.30 88888.00 2013-05-24 01:05:02.750 144 12668.15 137.60 54875.28 88888.00 2013-05-24 01:05:02.875 144 12668.15 137.60 54875.28 88888.00 2013-05-24 01:05:03.000 144 12668.17 137.60 54875.28 88888.00 2013-05-24 01:05:03.125 144 12668.20 137.60 54875.30 88888.00 2013-05-24 01:05:03.250 144 12668.08 137.57 54875.30 88888.00 2013-05-24 01:05:03.375 144 12668.05 137.60 54875.30 88888.00 2013-05-24 01:05:03.500 144 12668.00 137.60 54875.30 88888.00 2013-05-24 01:05:03.625 144 12668.02 137.57 54875.28 88888.00 2013-05-24 01:05:03.750 144 12668.05 137.60 54875.30 88888.00 2013-05-24 01:05:03.875 144 12668.08 137.60 54875.28 88888.00 2013-05-24 01:05:04.000 144 12668.08 137.57 54875.25 88888.00 2013-05-24 01:05:04.125 144 12668.00 137.55 54875.25 88888.00 2013-05-24 01:05:04.250 144 12668.00 137.57 54875.28 88888.00 2013-05-24 01:05:04.375 144 12668.08 137.60 54875.25 88888.00 2013-05-24 01:05:04.500 144 12668.10 137.62 54875.25 88888.00 2013-05-24 01:05:04.625 144 12668.12 137.62 54875.25 88888.00 2013-05-24 01:05:04.750 144 12668.15 137.60 54875.25 88888.00 2013-05-24 01:05:04.875 144 12668.10 137.60 54875.28 88888.00 2013-05-24 01:05:05.000 144 12668.05 137.57 54875.28 88888.00 2013-05-24 01:05:05.125 144 12668.08 137.57 54875.30 88888.00 2013-05-24 01:05:05.250 144 12668.12 137.55 54875.30 88888.00 2013-05-24 01:05:05.375 144 12668.12 137.55 54875.30 88888.00 2013-05-24 01:05:05.500 144 12668.05 137.55 54875.25 88888.00 2013-05-24 01:05:05.625 144 12668.05 137.55 54875.22 88888.00 2013-05-24 01:05:05.750 144 12668.08 137.55 54875.28 88888.00 2013-05-24 01:05:05.875 144 12668.08 137.57 54875.30 88888.00 2013-05-24 01:05:06.000 144 12668.02 137.57 54875.28 88888.00 2013-05-24 01:05:06.125 144 12668.05 137.57 54875.30 88888.00 2013-05-24 01:05:06.250 144 12668.02 137.53 54875.30 88888.00 2013-05-24 01:05:06.375 144 12668.00 137.53 54875.28 88888.00 2013-05-24 01:05:06.500 144 12668.02 137.55 54875.28 88888.00 2013-05-24 01:05:06.625 144 12668.02 137.57 54875.25 88888.00 2013-05-24 01:05:06.750 144 12668.05 137.60 54875.28 88888.00 2013-05-24 01:05:06.875 144 12668.05 137.57 54875.28 88888.00 2013-05-24 01:05:07.000 144 12668.08 137.57 54875.28 88888.00 2013-05-24 01:05:07.125 144 12668.12 137.57 54875.30 88888.00 2013-05-24 01:05:07.250 144 12668.12 137.53 54875.30 88888.00 2013-05-24 01:05:07.375 144 12668.10 137.50 54875.25 88888.00 2013-05-24 01:05:07.500 144 12668.08 137.53 54875.28 88888.00 2013-05-24 01:05:07.625 144 12668.05 137.53 54875.30 88888.00 2013-05-24 01:05:07.750 144 12668.05 137.53 54875.28 88888.00 2013-05-24 01:05:07.875 144 12668.00 137.55 54875.30 88888.00 2013-05-24 01:05:08.000 144 12667.98 137.53 54875.30 88888.00 2013-05-24 01:05:08.125 144 12668.00 137.50 54875.28 88888.00 2013-05-24 01:05:08.250 144 12667.98 137.53 54875.32 88888.00 2013-05-24 01:05:08.375 144 12668.05 137.55 54875.35 88888.00 2013-05-24 01:05:08.500 144 12668.05 137.55 54875.32 88888.00 2013-05-24 01:05:08.625 144 12668.08 137.55 54875.32 88888.00 2013-05-24 01:05:08.750 144 12668.05 137.55 54875.30 88888.00 2013-05-24 01:05:08.875 144 12668.02 137.55 54875.28 88888.00 2013-05-24 01:05:09.000 144 12668.00 137.53 54875.28 88888.00 2013-05-24 01:05:09.125 144 12668.02 137.55 54875.28 88888.00 2013-05-24 01:05:09.250 144 12667.98 137.55 54875.30 88888.00 2013-05-24 01:05:09.375 144 12668.05 137.60 54875.30 88888.00 2013-05-24 01:05:09.500 144 12668.02 137.62 54875.30 88888.00 2013-05-24 01:05:09.625 144 12667.98 137.57 54875.28 88888.00 2013-05-24 01:05:09.750 144 12667.95 137.57 54875.25 88888.00 2013-05-24 01:05:09.875 144 12667.95 137.57 54875.25 88888.00 2013-05-24 01:05:10.000 144 12667.92 137.60 54875.28 88888.00 2013-05-24 01:05:10.125 144 12667.92 137.55 54875.28 88888.00 2013-05-24 01:05:10.250 144 12667.95 137.53 54875.28 88888.00 2013-05-24 01:05:10.375 144 12667.98 137.57 54875.28 88888.00 2013-05-24 01:05:10.500 144 12667.98 137.60 54875.28 88888.00 2013-05-24 01:05:10.625 144 12668.00 137.57 54875.28 88888.00 2013-05-24 01:05:10.750 144 12668.00 137.60 54875.28 88888.00 2013-05-24 01:05:10.875 144 12668.00 137.57 54875.28 88888.00 2013-05-24 01:05:11.000 144 12667.95 137.55 54875.25 88888.00 2013-05-24 01:05:11.125 144 12667.92 137.57 54875.28 88888.00 2013-05-24 01:05:11.250 144 12667.90 137.57 54875.28 88888.00 2013-05-24 01:05:11.375 144 12668.02 137.57 54875.25 88888.00 2013-05-24 01:05:11.500 144 12668.05 137.57 54875.25 88888.00 2013-05-24 01:05:11.625 144 12668.00 137.57 54875.28 88888.00 2013-05-24 01:05:11.750 144 12667.98 137.62 54875.28 88888.00 2013-05-24 01:05:11.875 144 12667.98 137.60 54875.28 88888.00 2013-05-24 01:05:12.000 144 12667.92 137.57 54875.25 88888.00 2013-05-24 01:05:12.125 144 12667.95 137.57 54875.28 88888.00 2013-05-24 01:05:12.250 144 12668.00 137.57 54875.28 88888.00 2013-05-24 01:05:12.375 144 12668.05 137.60 54875.25 88888.00 2013-05-24 01:05:12.500 144 12668.02 137.57 54875.25 88888.00 2013-05-24 01:05:12.625 144 12668.05 137.60 54875.28 88888.00 2013-05-24 01:05:12.750 144 12668.02 137.62 54875.28 88888.00 2013-05-24 01:05:12.875 144 12667.95 137.62 54875.28 88888.00 2013-05-24 01:05:13.000 144 12667.92 137.60 54875.28 88888.00 2013-05-24 01:05:13.125 144 12667.95 137.60 54875.28 88888.00 2013-05-24 01:05:13.250 144 12667.90 137.57 54875.28 88888.00 2013-05-24 01:05:13.375 144 12667.83 137.57 54875.28 88888.00 2013-05-24 01:05:13.500 144 12667.80 137.60 54875.30 88888.00 2013-05-24 01:05:13.625 144 12667.85 137.60 54875.30 88888.00 2013-05-24 01:05:13.750 144 12667.83 137.57 54875.30 88888.00 2013-05-24 01:05:13.875 144 12667.88 137.60 54875.28 88888.00 2013-05-24 01:05:14.000 144 12667.85 137.57 54875.25 88888.00 2013-05-24 01:05:14.125 144 12667.85 137.57 54875.22 88888.00 2013-05-24 01:05:14.250 144 12667.90 137.55 54875.22 88888.00 2013-05-24 01:05:14.375 144 12667.90 137.57 54875.25 88888.00 2013-05-24 01:05:14.500 144 12667.85 137.60 54875.28 88888.00 2013-05-24 01:05:14.625 144 12667.85 137.57 54875.22 88888.00 2013-05-24 01:05:14.750 144 12667.83 137.55 54875.20 88888.00 2013-05-24 01:05:14.875 144 12667.80 137.60 54875.25 88888.00 2013-05-24 01:05:15.000 144 12667.83 137.62 54875.30 88888.00 2013-05-24 01:05:15.125 144 12667.90 137.65 54875.30 88888.00 2013-05-24 01:05:15.250 144 12667.85 137.57 54875.25 88888.00 2013-05-24 01:05:15.375 144 12667.80 137.62 54875.25 88888.00 2013-05-24 01:05:15.500 144 12667.77 137.60 54875.25 88888.00 2013-05-24 01:05:15.625 144 12667.77 137.57 54875.25 88888.00 2013-05-24 01:05:15.750 144 12667.75 137.57 54875.28 88888.00 2013-05-24 01:05:15.875 144 12667.75 137.57 54875.28 88888.00 2013-05-24 01:05:16.000 144 12667.75 137.55 54875.25 88888.00 2013-05-24 01:05:16.125 144 12667.70 137.57 54875.25 88888.00 2013-05-24 01:05:16.250 144 12667.65 137.57 54875.28 88888.00 2013-05-24 01:05:16.375 144 12667.73 137.60 54875.25 88888.00 2013-05-24 01:05:16.500 144 12667.80 137.60 54875.25 88888.00 2013-05-24 01:05:16.625 144 12667.83 137.60 54875.25 88888.00 2013-05-24 01:05:16.750 144 12667.75 137.57 54875.22 88888.00 2013-05-24 01:05:16.875 144 12667.73 137.60 54875.25 88888.00 2013-05-24 01:05:17.000 144 12667.73 137.60 54875.25 88888.00 2013-05-24 01:05:17.125 144 12667.75 137.60 54875.25 88888.00 2013-05-24 01:05:17.250 144 12667.73 137.57 54875.25 88888.00 2013-05-24 01:05:17.375 144 12667.77 137.60 54875.22 88888.00 2013-05-24 01:05:17.500 144 12667.75 137.57 54875.22 88888.00 2013-05-24 01:05:17.625 144 12667.67 137.55 54875.20 88888.00 2013-05-24 01:05:17.750 144 12667.60 137.57 54875.22 88888.00 2013-05-24 01:05:17.875 144 12667.67 137.55 54875.25 88888.00 2013-05-24 01:05:18.000 144 12667.70 137.55 54875.22 88888.00 2013-05-24 01:05:18.125 144 12667.67 137.55 54875.22 88888.00 2013-05-24 01:05:18.250 144 12667.58 137.55 54875.22 88888.00 2013-05-24 01:05:18.375 144 12667.55 137.55 54875.20 88888.00 2013-05-24 01:05:18.500 144 12667.58 137.55 54875.20 88888.00 2013-05-24 01:05:18.625 144 12667.58 137.55 54875.22 88888.00 2013-05-24 01:05:18.750 144 12667.60 137.55 54875.22 88888.00 2013-05-24 01:05:18.875 144 12667.65 137.53 54875.20 88888.00 2013-05-24 01:05:19.000 144 12667.70 137.55 54875.22 88888.00 2013-05-24 01:05:19.125 144 12667.75 137.57 54875.28 88888.00 2013-05-24 01:05:19.250 144 12667.70 137.55 54875.25 88888.00 2013-05-24 01:05:19.375 144 12667.73 137.55 54875.22 88888.00 2013-05-24 01:05:19.500 144 12667.70 137.50 54875.22 88888.00 2013-05-24 01:05:19.625 144 12667.70 137.50 54875.22 88888.00 2013-05-24 01:05:19.750 144 12667.67 137.50 54875.20 88888.00 2013-05-24 01:05:19.875 144 12667.65 137.53 54875.18 88888.00 2013-05-24 01:05:20.000 144 12667.62 137.53 54875.18 88888.00 2013-05-24 01:05:20.125 144 12667.67 137.55 54875.22 88888.00 2013-05-24 01:05:20.250 144 12667.70 137.50 54875.20 88888.00 2013-05-24 01:05:20.375 144 12667.70 137.53 54875.18 88888.00 2013-05-24 01:05:20.500 144 12667.70 137.50 54875.20 88888.00 2013-05-24 01:05:20.625 144 12667.67 137.50 54875.20 88888.00 2013-05-24 01:05:20.750 144 12667.67 137.50 54875.22 88888.00 2013-05-24 01:05:20.875 144 12667.67 137.47 54875.20 88888.00 2013-05-24 01:05:21.000 144 12667.67 137.45 54875.18 88888.00 2013-05-24 01:05:21.125 144 12667.67 137.47 54875.15 88888.00 2013-05-24 01:05:21.250 144 12667.62 137.50 54875.15 88888.00 2013-05-24 01:05:21.375 144 12667.67 137.55 54875.15 88888.00 2013-05-24 01:05:21.500 144 12667.67 137.55 54875.18 88888.00 2013-05-24 01:05:21.625 144 12667.73 137.53 54875.18 88888.00 2013-05-24 01:05:21.750 144 12667.73 137.47 54875.18 88888.00 2013-05-24 01:05:21.875 144 12667.67 137.47 54875.18 88888.00 2013-05-24 01:05:22.000 144 12667.65 137.47 54875.18 88888.00 2013-05-24 01:05:22.125 144 12667.62 137.47 54875.20 88888.00 2013-05-24 01:05:22.250 144 12667.62 137.50 54875.22 88888.00 2013-05-24 01:05:22.375 144 12667.73 137.50 54875.18 88888.00 2013-05-24 01:05:22.500 144 12667.65 137.47 54875.18 88888.00 2013-05-24 01:05:22.625 144 12667.55 137.47 54875.15 88888.00 2013-05-24 01:05:22.750 144 12667.55 137.47 54875.18 88888.00 2013-05-24 01:05:22.875 144 12667.55 137.47 54875.18 88888.00 2013-05-24 01:05:23.000 144 12667.58 137.47 54875.18 88888.00 2013-05-24 01:05:23.125 144 12667.58 137.45 54875.18 88888.00 2013-05-24 01:05:23.250 144 12667.58 137.45 54875.18 88888.00 2013-05-24 01:05:23.375 144 12667.62 137.50 54875.20 88888.00 2013-05-24 01:05:23.500 144 12667.62 137.47 54875.20 88888.00 2013-05-24 01:05:23.625 144 12667.67 137.45 54875.18 88888.00 2013-05-24 01:05:23.750 144 12667.70 137.45 54875.20 88888.00 2013-05-24 01:05:23.875 144 12667.67 137.43 54875.20 88888.00 2013-05-24 01:05:24.000 144 12667.65 137.40 54875.18 88888.00 2013-05-24 01:05:24.125 144 12667.62 137.43 54875.20 88888.00 2013-05-24 01:05:24.250 144 12667.52 137.43 54875.20 88888.00 2013-05-24 01:05:24.375 144 12667.52 137.40 54875.18 88888.00 2013-05-24 01:05:24.500 144 12667.50 137.40 54875.15 88888.00 2013-05-24 01:05:24.625 144 12667.45 137.40 54875.18 88888.00 2013-05-24 01:05:24.750 144 12667.48 137.43 54875.20 88888.00 2013-05-24 01:05:24.875 144 12667.48 137.38 54875.18 88888.00 2013-05-24 01:05:25.000 144 12667.45 137.38 54875.15 88888.00 2013-05-24 01:05:25.125 144 12667.40 137.38 54875.15 88888.00 2013-05-24 01:05:25.250 144 12667.33 137.35 54875.18 88888.00 2013-05-24 01:05:25.375 144 12667.40 137.38 54875.18 88888.00 2013-05-24 01:05:25.500 144 12667.45 137.43 54875.18 88888.00 2013-05-24 01:05:25.625 144 12667.38 137.40 54875.18 88888.00 2013-05-24 01:05:25.750 144 12667.35 137.35 54875.18 88888.00 2013-05-24 01:05:25.875 144 12667.40 137.30 54875.18 88888.00 2013-05-24 01:05:26.000 144 12667.42 137.30 54875.18 88888.00 2013-05-24 01:05:26.125 144 12667.45 137.28 54875.18 88888.00 2013-05-24 01:05:26.250 144 12667.42 137.32 54875.20 88888.00 2013-05-24 01:05:26.375 144 12667.48 137.38 54875.22 88888.00 2013-05-24 01:05:26.500 144 12667.42 137.35 54875.20 88888.00 2013-05-24 01:05:26.625 144 12667.48 137.30 54875.20 88888.00 2013-05-24 01:05:26.750 144 12667.48 137.30 54875.18 88888.00 2013-05-24 01:05:26.875 144 12667.48 137.30 54875.18 88888.00 2013-05-24 01:05:27.000 144 12667.42 137.28 54875.15 88888.00 2013-05-24 01:05:27.125 144 12667.42 137.28 54875.18 88888.00 2013-05-24 01:05:27.250 144 12667.48 137.28 54875.20 88888.00 2013-05-24 01:05:27.375 144 12667.48 137.25 54875.12 88888.00 2013-05-24 01:05:27.500 144 12667.48 137.22 54875.15 88888.00 2013-05-24 01:05:27.625 144 12667.40 137.25 54875.15 88888.00 2013-05-24 01:05:27.750 144 12667.35 137.22 54875.15 88888.00 2013-05-24 01:05:27.875 144 12667.30 137.25 54875.15 88888.00 2013-05-24 01:05:28.000 144 12667.33 137.25 54875.12 88888.00 2013-05-24 01:05:28.125 144 12667.38 137.22 54875.15 88888.00 2013-05-24 01:05:28.250 144 12667.33 137.20 54875.12 88888.00 2013-05-24 01:05:28.375 144 12667.30 137.20 54875.12 88888.00 2013-05-24 01:05:28.500 144 12667.25 137.22 54875.12 88888.00 2013-05-24 01:05:28.625 144 12667.23 137.22 54875.20 88888.00 2013-05-24 01:05:28.750 144 12667.23 137.25 54875.18 88888.00 2013-05-24 01:05:28.875 144 12667.23 137.25 54875.15 88888.00 2013-05-24 01:05:29.000 144 12667.23 137.22 54875.15 88888.00 2013-05-24 01:05:29.125 144 12667.23 137.22 54875.15 88888.00 2013-05-24 01:05:29.250 144 12667.27 137.22 54875.15 88888.00 2013-05-24 01:05:29.375 144 12667.33 137.22 54875.12 88888.00 2013-05-24 01:05:29.500 144 12667.35 137.25 54875.18 88888.00 2013-05-24 01:05:29.625 144 12667.33 137.22 54875.15 88888.00 2013-05-24 01:05:29.750 144 12667.35 137.20 54875.18 88888.00 2013-05-24 01:05:29.875 144 12667.33 137.18 54875.15 88888.00 2013-05-24 01:05:30.000 144 12667.33 137.22 54875.12 88888.00 2013-05-24 01:05:30.125 144 12667.33 137.22 54875.10 88888.00 2013-05-24 01:05:30.250 144 12667.27 137.22 54875.15 88888.00 2013-05-24 01:05:30.375 144 12667.33 137.28 54875.15 88888.00 2013-05-24 01:05:30.500 144 12667.38 137.28 54875.18 88888.00 2013-05-24 01:05:30.625 144 12667.38 137.18 54875.15 88888.00 2013-05-24 01:05:30.750 144 12667.35 137.18 54875.15 88888.00 2013-05-24 01:05:30.875 144 12667.35 137.20 54875.15 88888.00 2013-05-24 01:05:31.000 144 12667.33 137.22 54875.10 88888.00 2013-05-24 01:05:31.125 144 12667.30 137.22 54875.12 88888.00 2013-05-24 01:05:31.250 144 12667.27 137.18 54875.12 88888.00 2013-05-24 01:05:31.375 144 12667.27 137.20 54875.10 88888.00 2013-05-24 01:05:31.500 144 12667.27 137.20 54875.07 88888.00 2013-05-24 01:05:31.625 144 12667.33 137.22 54875.10 88888.00 2013-05-24 01:05:31.750 144 12667.38 137.25 54875.12 88888.00 2013-05-24 01:05:31.875 144 12667.40 137.25 54875.10 88888.00 2013-05-24 01:05:32.000 144 12667.33 137.20 54875.12 88888.00 2013-05-24 01:05:32.125 144 12667.33 137.18 54875.12 88888.00 2013-05-24 01:05:32.250 144 12667.30 137.20 54875.10 88888.00 2013-05-24 01:05:32.375 144 12667.30 137.20 54875.07 88888.00 2013-05-24 01:05:32.500 144 12667.27 137.20 54875.10 88888.00 2013-05-24 01:05:32.625 144 12667.27 137.25 54875.12 88888.00 2013-05-24 01:05:32.750 144 12667.33 137.25 54875.12 88888.00 2013-05-24 01:05:32.875 144 12667.35 137.22 54875.10 88888.00 2013-05-24 01:05:33.000 144 12667.38 137.22 54875.10 88888.00 2013-05-24 01:05:33.125 144 12667.38 137.20 54875.12 88888.00 2013-05-24 01:05:33.250 144 12667.33 137.18 54875.12 88888.00 2013-05-24 01:05:33.375 144 12667.33 137.20 54875.10 88888.00 2013-05-24 01:05:33.500 144 12667.27 137.20 54875.10 88888.00 2013-05-24 01:05:33.625 144 12667.27 137.25 54875.07 88888.00 2013-05-24 01:05:33.750 144 12667.33 137.28 54875.07 88888.00 2013-05-24 01:05:33.875 144 12667.35 137.25 54875.07 88888.00 2013-05-24 01:05:34.000 144 12667.35 137.25 54875.07 88888.00 2013-05-24 01:05:34.125 144 12667.38 137.22 54875.07 88888.00 2013-05-24 01:05:34.250 144 12667.40 137.20 54875.07 88888.00 2013-05-24 01:05:34.375 144 12667.38 137.20 54875.10 88888.00 2013-05-24 01:05:34.500 144 12667.33 137.28 54875.07 88888.00 2013-05-24 01:05:34.625 144 12667.35 137.25 54875.07 88888.00 2013-05-24 01:05:34.750 144 12667.40 137.22 54875.05 88888.00 2013-05-24 01:05:34.875 144 12667.40 137.25 54875.07 88888.00 2013-05-24 01:05:35.000 144 12667.35 137.30 54875.07 88888.00 2013-05-24 01:05:35.125 144 12667.27 137.28 54875.07 88888.00 2013-05-24 01:05:35.250 144 12667.25 137.25 54875.05 88888.00 2013-05-24 01:05:35.375 144 12667.33 137.28 54875.05 88888.00 2013-05-24 01:05:35.500 144 12667.35 137.30 54875.05 88888.00 2013-05-24 01:05:35.625 144 12667.33 137.32 54875.07 88888.00 2013-05-24 01:05:35.750 144 12667.27 137.30 54875.05 88888.00 2013-05-24 01:05:35.875 144 12667.25 137.30 54875.07 88888.00 2013-05-24 01:05:36.000 144 12667.25 137.32 54875.05 88888.00 2013-05-24 01:05:36.125 144 12667.27 137.35 54875.05 88888.00 2013-05-24 01:05:36.250 144 12667.20 137.32 54875.05 88888.00 2013-05-24 01:05:36.375 144 12667.20 137.30 54875.05 88888.00 2013-05-24 01:05:36.500 144 12667.23 137.30 54875.07 88888.00 2013-05-24 01:05:36.625 144 12667.23 137.30 54875.07 88888.00 2013-05-24 01:05:36.750 144 12667.25 137.30 54875.05 88888.00 2013-05-24 01:05:36.875 144 12667.25 137.30 54875.07 88888.00 2013-05-24 01:05:37.000 144 12667.30 137.28 54875.05 88888.00 2013-05-24 01:05:37.125 144 12667.30 137.28 54875.03 88888.00 2013-05-24 01:05:37.250 144 12667.27 137.30 54875.05 88888.00 2013-05-24 01:05:37.375 144 12667.30 137.28 54875.05 88888.00 2013-05-24 01:05:37.500 144 12667.33 137.30 54875.05 88888.00 2013-05-24 01:05:37.625 144 12667.30 137.28 54875.03 88888.00 2013-05-24 01:05:37.750 144 12667.30 137.32 54875.03 88888.00 2013-05-24 01:05:37.875 144 12667.30 137.30 54875.03 88888.00 2013-05-24 01:05:38.000 144 12667.23 137.30 54875.05 88888.00 2013-05-24 01:05:38.125 144 12667.23 137.30 54875.03 88888.00 2013-05-24 01:05:38.250 144 12667.25 137.25 54875.00 88888.00 2013-05-24 01:05:38.375 144 12667.30 137.28 54875.03 88888.00 2013-05-24 01:05:38.500 144 12667.25 137.32 54875.05 88888.00 2013-05-24 01:05:38.625 144 12667.23 137.32 54875.03 88888.00 2013-05-24 01:05:38.750 144 12667.27 137.30 54875.00 88888.00 2013-05-24 01:05:38.875 144 12667.30 137.28 54875.00 88888.00 2013-05-24 01:05:39.000 144 12667.30 137.25 54874.97 88888.00 2013-05-24 01:05:39.125 144 12667.27 137.30 54875.00 88888.00 2013-05-24 01:05:39.250 144 12667.27 137.28 54875.00 88888.00 2013-05-24 01:05:39.375 144 12667.27 137.32 54875.03 88888.00 2013-05-24 01:05:39.500 144 12667.30 137.35 54875.05 88888.00 2013-05-24 01:05:39.625 144 12667.35 137.30 54875.00 88888.00 2013-05-24 01:05:39.750 144 12667.33 137.30 54875.00 88888.00 2013-05-24 01:05:39.875 144 12667.33 137.30 54875.03 88888.00 2013-05-24 01:05:40.000 144 12667.35 137.28 54875.00 88888.00 2013-05-24 01:05:40.125 144 12667.35 137.35 54875.05 88888.00 2013-05-24 01:05:40.250 144 12667.25 137.35 54875.07 88888.00 2013-05-24 01:05:40.375 144 12667.23 137.32 54875.03 88888.00 2013-05-24 01:05:40.500 144 12667.25 137.30 54875.00 88888.00 2013-05-24 01:05:40.625 144 12667.30 137.30 54875.00 88888.00 2013-05-24 01:05:40.750 144 12667.23 137.32 54875.00 88888.00 2013-05-24 01:05:40.875 144 12667.17 137.32 54875.00 88888.00 2013-05-24 01:05:41.000 144 12667.23 137.32 54875.03 88888.00 2013-05-24 01:05:41.125 144 12667.20 137.35 54875.03 88888.00 2013-05-24 01:05:41.250 144 12667.20 137.32 54875.03 88888.00 2013-05-24 01:05:41.375 144 12667.23 137.35 54875.00 88888.00 2013-05-24 01:05:41.500 144 12667.23 137.32 54875.00 88888.00 2013-05-24 01:05:41.625 144 12667.25 137.35 54874.97 88888.00 2013-05-24 01:05:41.750 144 12667.30 137.38 54874.97 88888.00 2013-05-24 01:05:41.875 144 12667.25 137.35 54875.00 88888.00 2013-05-24 01:05:42.000 144 12667.17 137.30 54874.97 88888.00 2013-05-24 01:05:42.125 144 12667.23 137.35 54875.00 88888.00 2013-05-24 01:05:42.250 144 12667.27 137.32 54874.97 88888.00 2013-05-24 01:05:42.375 144 12667.23 137.30 54874.95 88888.00 2013-05-24 01:05:42.500 144 12667.15 137.30 54874.95 88888.00 2013-05-24 01:05:42.625 144 12667.20 137.30 54874.97 88888.00 2013-05-24 01:05:42.750 144 12667.27 137.32 54874.97 88888.00 2013-05-24 01:05:42.875 144 12667.25 137.35 54874.97 88888.00 2013-05-24 01:05:43.000 144 12667.17 137.35 54875.00 88888.00 2013-05-24 01:05:43.125 144 12667.12 137.35 54875.03 88888.00 2013-05-24 01:05:43.250 144 12667.10 137.35 54875.03 88888.00 2013-05-24 01:05:43.375 144 12667.10 137.38 54875.03 88888.00 2013-05-24 01:05:43.500 144 12667.05 137.38 54875.00 88888.00 2013-05-24 01:05:43.625 144 12667.05 137.35 54875.03 88888.00 2013-05-24 01:05:43.750 144 12667.02 137.38 54875.03 88888.00 2013-05-24 01:05:43.875 144 12667.02 137.32 54875.00 88888.00 2013-05-24 01:05:44.000 144 12667.00 137.32 54875.00 88888.00 2013-05-24 01:05:44.125 144 12667.00 137.30 54875.00 88888.00 2013-05-24 01:05:44.250 144 12667.05 137.28 54875.03 88888.00 2013-05-24 01:05:44.375 144 12667.08 137.28 54875.03 88888.00 2013-05-24 01:05:44.500 144 12667.10 137.28 54875.00 88888.00 2013-05-24 01:05:44.625 144 12667.12 137.30 54875.00 88888.00 2013-05-24 01:05:44.750 144 12667.12 137.28 54874.97 88888.00 2013-05-24 01:05:44.875 144 12667.10 137.22 54875.00 88888.00 2013-05-24 01:05:45.000 144 12667.10 137.28 54875.03 88888.00 2013-05-24 01:05:45.125 144 12667.10 137.28 54875.00 88888.00 2013-05-24 01:05:45.250 144 12667.02 137.28 54874.97 88888.00 2013-05-24 01:05:45.375 144 12667.12 137.32 54875.00 88888.00 2013-05-24 01:05:45.500 144 12667.12 137.30 54875.03 88888.00 2013-05-24 01:05:45.625 144 12667.12 137.28 54875.00 88888.00 2013-05-24 01:05:45.750 144 12667.05 137.25 54874.97 88888.00 2013-05-24 01:05:45.875 144 12667.02 137.25 54874.97 88888.00 2013-05-24 01:05:46.000 144 12667.00 137.25 54875.00 88888.00 2013-05-24 01:05:46.125 144 12667.00 137.28 54875.03 88888.00 2013-05-24 01:05:46.250 144 12667.00 137.28 54875.07 88888.00 2013-05-24 01:05:46.375 144 12666.95 137.22 54875.05 88888.00 2013-05-24 01:05:46.500 144 12666.88 137.20 54875.00 88888.00 2013-05-24 01:05:46.625 144 12666.92 137.25 54875.03 88888.00 2013-05-24 01:05:46.750 144 12666.98 137.28 54875.05 88888.00 2013-05-24 01:05:46.875 144 12666.98 137.25 54875.00 88888.00 2013-05-24 01:05:47.000 144 12666.95 137.25 54874.97 88888.00 2013-05-24 01:05:47.125 144 12666.90 137.25 54875.00 88888.00 2013-05-24 01:05:47.250 144 12666.83 137.20 54875.00 88888.00 2013-05-24 01:05:47.375 144 12666.73 137.18 54874.97 88888.00 2013-05-24 01:05:47.500 144 12666.77 137.22 54875.00 88888.00 2013-05-24 01:05:47.625 144 12666.83 137.25 54875.03 88888.00 2013-05-24 01:05:47.750 144 12666.77 137.25 54875.03 88888.00 2013-05-24 01:05:47.875 144 12666.73 137.20 54875.00 88888.00 2013-05-24 01:05:48.000 144 12666.77 137.20 54874.97 88888.00 2013-05-24 01:05:48.125 144 12666.83 137.18 54874.97 88888.00 2013-05-24 01:05:48.250 144 12666.80 137.18 54874.95 88888.00 2013-05-24 01:05:48.375 144 12666.77 137.20 54874.95 88888.00 2013-05-24 01:05:48.500 144 12666.73 137.20 54875.00 88888.00 2013-05-24 01:05:48.625 144 12666.73 137.20 54874.97 88888.00 2013-05-24 01:05:48.750 144 12666.75 137.22 54875.00 88888.00 2013-05-24 01:05:48.875 144 12666.75 137.22 54875.03 88888.00 2013-05-24 01:05:49.000 144 12666.80 137.20 54875.00 88888.00 2013-05-24 01:05:49.125 144 12666.77 137.20 54875.03 88888.00 2013-05-24 01:05:49.250 144 12666.75 137.22 54875.03 88888.00 2013-05-24 01:05:49.375 144 12666.83 137.25 54875.03 88888.00 2013-05-24 01:05:49.500 144 12666.77 137.22 54875.00 88888.00 2013-05-24 01:05:49.625 144 12666.70 137.20 54875.03 88888.00 2013-05-24 01:05:49.750 144 12666.67 137.22 54875.03 88888.00 2013-05-24 01:05:49.875 144 12666.65 137.22 54875.07 88888.00 2013-05-24 01:05:50.000 144 12666.62 137.18 54875.03 88888.00 2013-05-24 01:05:50.125 144 12666.62 137.20 54875.03 88888.00 2013-05-24 01:05:50.250 144 12666.60 137.22 54875.03 88888.00 2013-05-24 01:05:50.375 144 12666.55 137.22 54875.05 88888.00 2013-05-24 01:05:50.500 144 12666.60 137.25 54875.00 88888.00 2013-05-24 01:05:50.625 144 12666.65 137.22 54875.00 88888.00 2013-05-24 01:05:50.750 144 12666.62 137.22 54875.03 88888.00 2013-05-24 01:05:50.875 144 12666.60 137.22 54875.07 88888.00 2013-05-24 01:05:51.000 144 12666.60 137.20 54875.05 88888.00 2013-05-24 01:05:51.125 144 12666.67 137.20 54875.05 88888.00 2013-05-24 01:05:51.250 144 12666.67 137.18 54875.00 88888.00 2013-05-24 01:05:51.375 144 12666.62 137.20 54875.00 88888.00 2013-05-24 01:05:51.500 144 12666.60 137.22 54875.03 88888.00 2013-05-24 01:05:51.625 144 12666.58 137.22 54875.03 88888.00 2013-05-24 01:05:51.750 144 12666.55 137.20 54875.03 88888.00 2013-05-24 01:05:51.875 144 12666.55 137.20 54875.03 88888.00 2013-05-24 01:05:52.000 144 12666.62 137.20 54875.00 88888.00 2013-05-24 01:05:52.125 144 12666.60 137.20 54875.03 88888.00 2013-05-24 01:05:52.250 144 12666.52 137.18 54875.03 88888.00 2013-05-24 01:05:52.375 144 12666.58 137.18 54875.03 88888.00 2013-05-24 01:05:52.500 144 12666.60 137.20 54875.03 88888.00 2013-05-24 01:05:52.625 144 12666.60 137.20 54875.03 88888.00 2013-05-24 01:05:52.750 144 12666.52 137.20 54875.00 88888.00 2013-05-24 01:05:52.875 144 12666.48 137.20 54875.00 88888.00 2013-05-24 01:05:53.000 144 12666.52 137.20 54874.97 88888.00 2013-05-24 01:05:53.125 144 12666.55 137.20 54875.00 88888.00 2013-05-24 01:05:53.250 144 12666.52 137.18 54875.00 88888.00 2013-05-24 01:05:53.375 144 12666.50 137.18 54874.93 88888.00 2013-05-24 01:05:53.500 144 12666.52 137.20 54874.97 88888.00 2013-05-24 01:05:53.625 144 12666.58 137.22 54875.00 88888.00 2013-05-24 01:05:53.750 144 12666.62 137.25 54875.03 88888.00 2013-05-24 01:05:53.875 144 12666.62 137.22 54875.05 88888.00 2013-05-24 01:05:54.000 144 12666.58 137.25 54875.05 88888.00 2013-05-24 01:05:54.125 144 12666.45 137.25 54875.05 88888.00 2013-05-24 01:05:54.250 144 12666.38 137.22 54875.03 88888.00 2013-05-24 01:05:54.375 144 12666.40 137.18 54874.95 88888.00 2013-05-24 01:05:54.500 144 12666.40 137.20 54874.97 88888.00 2013-05-24 01:05:54.625 144 12666.40 137.20 54874.97 88888.00 2013-05-24 01:05:54.750 144 12666.42 137.20 54874.95 88888.00 2013-05-24 01:05:54.875 144 12666.42 137.22 54875.00 88888.00 2013-05-24 01:05:55.000 144 12666.42 137.22 54874.97 88888.00 2013-05-24 01:05:55.125 144 12666.42 137.22 54875.00 88888.00 2013-05-24 01:05:55.250 144 12666.42 137.22 54875.03 88888.00 2013-05-24 01:05:55.375 144 12666.45 137.22 54875.03 88888.00 2013-05-24 01:05:55.500 144 12666.48 137.22 54875.00 88888.00 2013-05-24 01:05:55.625 144 12666.48 137.20 54874.97 88888.00 2013-05-24 01:05:55.750 144 12666.40 137.25 54875.00 88888.00 2013-05-24 01:05:55.875 144 12666.38 137.22 54874.97 88888.00 2013-05-24 01:05:56.000 144 12666.35 137.20 54874.93 88888.00 2013-05-24 01:05:56.125 144 12666.38 137.22 54875.00 88888.00 2013-05-24 01:05:56.250 144 12666.40 137.20 54875.00 88888.00 2013-05-24 01:05:56.375 144 12666.48 137.25 54875.03 88888.00 2013-05-24 01:05:56.500 144 12666.48 137.25 54875.03 88888.00 2013-05-24 01:05:56.625 144 12666.45 137.18 54874.97 88888.00 2013-05-24 01:05:56.750 144 12666.42 137.18 54874.97 88888.00 2013-05-24 01:05:56.875 144 12666.38 137.20 54874.95 88888.00 2013-05-24 01:05:57.000 144 12666.42 137.20 54874.95 88888.00 2013-05-24 01:05:57.125 144 12666.40 137.20 54874.93 88888.00 2013-05-24 01:05:57.250 144 12666.42 137.18 54874.93 88888.00 2013-05-24 01:05:57.375 144 12666.42 137.20 54874.93 88888.00 2013-05-24 01:05:57.500 144 12666.35 137.18 54874.95 88888.00 2013-05-24 01:05:57.625 144 12666.30 137.18 54874.97 88888.00 2013-05-24 01:05:57.750 144 12666.35 137.22 54875.00 88888.00 2013-05-24 01:05:57.875 144 12666.35 137.20 54874.97 88888.00 2013-05-24 01:05:58.000 144 12666.40 137.20 54874.97 88888.00 2013-05-24 01:05:58.125 144 12666.38 137.20 54875.00 88888.00 2013-05-24 01:05:58.250 144 12666.38 137.15 54875.00 88888.00 2013-05-24 01:05:58.375 144 12666.38 137.18 54874.97 88888.00 2013-05-24 01:05:58.500 144 12666.30 137.15 54874.97 88888.00 2013-05-24 01:05:58.625 144 12666.27 137.15 54874.97 88888.00 2013-05-24 01:05:58.750 144 12666.25 137.20 54874.97 88888.00 2013-05-24 01:05:58.875 144 12666.30 137.20 54874.95 88888.00 2013-05-24 01:05:59.000 144 12666.35 137.18 54874.95 88888.00 2013-05-24 01:05:59.125 144 12666.30 137.18 54874.95 88888.00 2013-05-24 01:05:59.250 144 12666.25 137.18 54874.97 88888.00 2013-05-24 01:05:59.375 144 12666.25 137.15 54874.97 88888.00 2013-05-24 01:05:59.500 144 12666.27 137.15 54875.03 88888.00 2013-05-24 01:05:59.625 144 12666.27 137.18 54875.00 88888.00 2013-05-24 01:05:59.750 144 12666.30 137.15 54875.00 88888.00 2013-05-24 01:05:59.875 144 12666.30 137.20 54874.97 88888.00 2013-05-24 01:06:00.000 144 12666.25 137.15 54874.95 88888.00 2013-05-24 01:06:00.125 144 12666.23 137.18 54874.95 88888.00 2013-05-24 01:06:00.250 144 12666.27 137.18 54874.97 88888.00 2013-05-24 01:06:00.375 144 12666.35 137.22 54874.95 88888.00 2013-05-24 01:06:00.500 144 12666.35 137.22 54874.90 88888.00 2013-05-24 01:06:00.625 144 12666.25 137.20 54874.88 88888.00 2013-05-24 01:06:00.750 144 12666.20 137.20 54874.90 88888.00 2013-05-24 01:06:00.875 144 12666.27 137.20 54874.93 88888.00 2013-05-24 01:06:01.000 144 12666.27 137.18 54874.88 88888.00 2013-05-24 01:06:01.125 144 12666.33 137.20 54874.93 88888.00 2013-05-24 01:06:01.250 144 12666.33 137.20 54874.97 88888.00 2013-05-24 01:06:01.375 144 12666.25 137.25 54874.97 88888.00 2013-05-24 01:06:01.500 144 12666.20 137.20 54874.95 88888.00 2013-05-24 01:06:01.625 144 12666.23 137.18 54874.93 88888.00 2013-05-24 01:06:01.750 144 12666.23 137.22 54874.95 88888.00 2013-05-24 01:06:01.875 144 12666.23 137.20 54874.95 88888.00 2013-05-24 01:06:02.000 144 12666.27 137.22 54874.93 88888.00 2013-05-24 01:06:02.125 144 12666.30 137.22 54874.93 88888.00 2013-05-24 01:06:02.250 144 12666.25 137.22 54874.97 88888.00 2013-05-24 01:06:02.375 144 12666.23 137.22 54875.00 88888.00 2013-05-24 01:06:02.500 144 12666.25 137.25 54875.00 88888.00 2013-05-24 01:06:02.625 144 12666.25 137.22 54874.95 88888.00 2013-05-24 01:06:02.750 144 12666.25 137.22 54874.97 88888.00 2013-05-24 01:06:02.875 144 12666.23 137.22 54874.95 88888.00 2013-05-24 01:06:03.000 144 12666.20 137.20 54874.95 88888.00 2013-05-24 01:06:03.125 144 12666.20 137.22 54874.95 88888.00 2013-05-24 01:06:03.250 144 12666.17 137.25 54874.95 88888.00 2013-05-24 01:06:03.375 144 12666.12 137.22 54874.95 88888.00 2013-05-24 01:06:03.500 144 12666.10 137.22 54874.97 88888.00 2013-05-24 01:06:03.625 144 12666.12 137.20 54874.97 88888.00 2013-05-24 01:06:03.750 144 12666.17 137.20 54874.95 88888.00 2013-05-24 01:06:03.875 144 12666.23 137.22 54874.95 88888.00 2013-05-24 01:06:04.000 144 12666.23 137.22 54874.93 88888.00 2013-05-24 01:06:04.125 144 12666.20 137.20 54874.88 88888.00 2013-05-24 01:06:04.250 144 12666.23 137.22 54874.90 88888.00 2013-05-24 01:06:04.375 144 12666.20 137.22 54874.90 88888.00 2013-05-24 01:06:04.500 144 12666.17 137.20 54874.90 88888.00 2013-05-24 01:06:04.625 144 12666.17 137.20 54874.93 88888.00 2013-05-24 01:06:04.750 144 12666.20 137.18 54874.93 88888.00 2013-05-24 01:06:04.875 144 12666.20 137.22 54874.95 88888.00 2013-05-24 01:06:05.000 144 12666.23 137.28 54874.93 88888.00 2013-05-24 01:06:05.125 144 12666.17 137.30 54874.95 88888.00 2013-05-24 01:06:05.250 144 12666.12 137.28 54874.95 88888.00 2013-05-24 01:06:05.375 144 12666.10 137.28 54874.95 88888.00 2013-05-24 01:06:05.500 144 12666.08 137.25 54874.90 88888.00 2013-05-24 01:06:05.625 144 12666.08 137.28 54874.93 88888.00 2013-05-24 01:06:05.750 144 12666.10 137.28 54874.93 88888.00 2013-05-24 01:06:05.875 144 12666.12 137.28 54874.88 88888.00 2013-05-24 01:06:06.000 144 12666.12 137.28 54874.85 88888.00 2013-05-24 01:06:06.125 144 12666.12 137.30 54874.88 88888.00 2013-05-24 01:06:06.250 144 12666.10 137.22 54874.90 88888.00 2013-05-24 01:06:06.375 144 12666.12 137.28 54874.90 88888.00 2013-05-24 01:06:06.500 144 12666.15 137.30 54874.90 88888.00 2013-05-24 01:06:06.625 144 12666.20 137.32 54874.90 88888.00 2013-05-24 01:06:06.750 144 12666.20 137.32 54874.90 88888.00 2013-05-24 01:06:06.875 144 12666.20 137.32 54874.88 88888.00 2013-05-24 01:06:07.000 144 12666.15 137.32 54874.88 88888.00 2013-05-24 01:06:07.125 144 12666.10 137.32 54874.88 88888.00 2013-05-24 01:06:07.250 144 12666.05 137.35 54874.93 88888.00 2013-05-24 01:06:07.375 144 12666.10 137.32 54874.90 88888.00 2013-05-24 01:06:07.500 144 12666.15 137.35 54874.93 88888.00 2013-05-24 01:06:07.625 144 12666.17 137.35 54874.93 88888.00 2013-05-24 01:06:07.750 144 12666.12 137.35 54874.93 88888.00 2013-05-24 01:06:07.875 144 12666.10 137.35 54874.90 88888.00 2013-05-24 01:06:08.000 144 12666.15 137.35 54874.88 88888.00 2013-05-24 01:06:08.125 144 12666.17 137.43 54874.93 88888.00 2013-05-24 01:06:08.250 144 12666.10 137.38 54874.93 88888.00 2013-05-24 01:06:08.375 144 12666.10 137.32 54874.88 88888.00 2013-05-24 01:06:08.500 144 12666.20 137.35 54874.93 88888.00 2013-05-24 01:06:08.625 144 12666.23 137.43 54874.93 88888.00 2013-05-24 01:06:08.750 144 12666.15 137.43 54874.95 88888.00 2013-05-24 01:06:08.875 144 12666.08 137.40 54874.88 88888.00 2013-05-24 01:06:09.000 144 12666.12 137.40 54874.88 88888.00 2013-05-24 01:06:09.125 144 12666.15 137.43 54874.90 88888.00 2013-05-24 01:06:09.250 144 12666.12 137.40 54874.90 88888.00 2013-05-24 01:06:09.375 144 12666.10 137.43 54874.88 88888.00 2013-05-24 01:06:09.500 144 12666.05 137.45 54874.90 88888.00 2013-05-24 01:06:09.625 144 12666.05 137.43 54874.90 88888.00 2013-05-24 01:06:09.750 144 12666.10 137.40 54874.90 88888.00 2013-05-24 01:06:09.875 144 12666.15 137.43 54874.90 88888.00 2013-05-24 01:06:10.000 144 12666.17 137.43 54874.88 88888.00 2013-05-24 01:06:10.125 144 12666.10 137.40 54874.88 88888.00 2013-05-24 01:06:10.250 144 12666.05 137.43 54874.88 88888.00 2013-05-24 01:06:10.375 144 12666.10 137.43 54874.85 88888.00 2013-05-24 01:06:10.500 144 12666.10 137.43 54874.88 88888.00 2013-05-24 01:06:10.625 144 12666.08 137.43 54874.85 88888.00 2013-05-24 01:06:10.750 144 12665.95 137.43 54874.80 88888.00 2013-05-24 01:06:10.875 144 12665.95 137.43 54874.85 88888.00 2013-05-24 01:06:11.000 144 12666.00 137.45 54874.88 88888.00 2013-05-24 01:06:11.125 144 12666.00 137.45 54874.88 88888.00 2013-05-24 01:06:11.250 144 12665.95 137.43 54874.88 88888.00 2013-05-24 01:06:11.375 144 12665.92 137.45 54874.88 88888.00 2013-05-24 01:06:11.500 144 12665.92 137.47 54874.90 88888.00 2013-05-24 01:06:11.625 144 12665.88 137.43 54874.90 88888.00 2013-05-24 01:06:11.750 144 12665.90 137.40 54874.90 88888.00 2013-05-24 01:06:11.875 144 12665.88 137.43 54874.93 88888.00 2013-05-24 01:06:12.000 144 12665.80 137.45 54874.93 88888.00 2013-05-24 01:06:12.125 144 12665.77 137.47 54874.93 88888.00 2013-05-24 01:06:12.250 144 12665.75 137.47 54874.90 88888.00 2013-05-24 01:06:12.375 144 12665.80 137.45 54874.93 88888.00 2013-05-24 01:06:12.500 144 12665.77 137.45 54874.93 88888.00 2013-05-24 01:06:12.625 144 12665.77 137.43 54874.93 88888.00 2013-05-24 01:06:12.750 144 12665.80 137.47 54874.93 88888.00 2013-05-24 01:06:12.875 144 12665.75 137.47 54874.93 88888.00 2013-05-24 01:06:13.000 144 12665.73 137.43 54874.90 88888.00 2013-05-24 01:06:13.125 144 12665.70 137.40 54874.88 88888.00 2013-05-24 01:06:13.250 144 12665.67 137.40 54874.90 88888.00 2013-05-24 01:06:13.375 144 12665.73 137.43 54874.90 88888.00 2013-05-24 01:06:13.500 144 12665.70 137.43 54874.90 88888.00 2013-05-24 01:06:13.625 144 12665.67 137.40 54874.93 88888.00 2013-05-24 01:06:13.750 144 12665.70 137.38 54874.90 88888.00 2013-05-24 01:06:13.875 144 12665.73 137.40 54874.90 88888.00 2013-05-24 01:06:14.000 144 12665.73 137.43 54874.88 88888.00 2013-05-24 01:06:14.125 144 12665.73 137.47 54874.93 88888.00 2013-05-24 01:06:14.250 144 12665.67 137.43 54874.93 88888.00 2013-05-24 01:06:14.375 144 12665.73 137.43 54874.93 88888.00 2013-05-24 01:06:14.500 144 12665.73 137.43 54874.93 88888.00 2013-05-24 01:06:14.625 144 12665.70 137.45 54874.95 88888.00 2013-05-24 01:06:14.750 144 12665.67 137.43 54874.90 88888.00 2013-05-24 01:06:14.875 144 12665.67 137.47 54874.90 88888.00 2013-05-24 01:06:15.000 144 12665.75 137.43 54874.90 88888.00 2013-05-24 01:06:15.125 144 12665.75 137.43 54874.90 88888.00 2013-05-24 01:06:15.250 144 12665.70 137.40 54874.90 88888.00 2013-05-24 01:06:15.375 144 12665.73 137.43 54874.93 88888.00 2013-05-24 01:06:15.500 144 12665.70 137.40 54874.88 88888.00 2013-05-24 01:06:15.625 144 12665.65 137.40 54874.90 88888.00 2013-05-24 01:06:15.750 144 12665.62 137.38 54874.93 88888.00 2013-05-24 01:06:15.875 144 12665.62 137.38 54874.93 88888.00 2013-05-24 01:06:16.000 144 12665.58 137.40 54874.88 88888.00 2013-05-24 01:06:16.125 144 12665.55 137.43 54874.90 88888.00 2013-05-24 01:06:16.250 144 12665.52 137.38 54874.95 88888.00 2013-05-24 01:06:16.375 144 12665.55 137.43 54874.97 88888.00 2013-05-24 01:06:16.500 144 12665.52 137.40 54874.93 88888.00 2013-05-24 01:06:16.625 144 12665.50 137.40 54874.88 88888.00 2013-05-24 01:06:16.750 144 12665.48 137.40 54874.88 88888.00 2013-05-24 01:06:16.875 144 12665.42 137.38 54874.88 88888.00 2013-05-24 01:06:17.000 144 12665.48 137.35 54874.88 88888.00 2013-05-24 01:06:17.125 144 12665.48 137.38 54874.85 88888.00 2013-05-24 01:06:17.250 144 12665.42 137.35 54874.90 88888.00 2013-05-24 01:06:17.375 144 12665.45 137.38 54874.93 88888.00 2013-05-24 01:06:17.500 144 12665.45 137.38 54874.90 88888.00 2013-05-24 01:06:17.625 144 12665.40 137.35 54874.90 88888.00 2013-05-24 01:06:17.750 144 12665.30 137.32 54874.88 88888.00 2013-05-24 01:06:17.875 144 12665.27 137.30 54874.88 88888.00 2013-05-24 01:06:18.000 144 12665.30 137.28 54874.88 88888.00 2013-05-24 01:06:18.125 144 12665.30 137.30 54874.90 88888.00 2013-05-24 01:06:18.250 144 12665.30 137.32 54874.93 88888.00 2013-05-24 01:06:18.375 144 12665.27 137.32 54874.88 88888.00 2013-05-24 01:06:18.500 144 12665.27 137.32 54874.88 88888.00 2013-05-24 01:06:18.625 144 12665.30 137.32 54874.88 88888.00 2013-05-24 01:06:18.750 144 12665.30 137.32 54874.90 88888.00 2013-05-24 01:06:18.875 144 12665.30 137.32 54874.90 88888.00 2013-05-24 01:06:19.000 144 12665.30 137.32 54874.90 88888.00 2013-05-24 01:06:19.125 144 12665.38 137.35 54874.93 88888.00 2013-05-24 01:06:19.250 144 12665.30 137.25 54874.90 88888.00 2013-05-24 01:06:19.375 144 12665.25 137.25 54874.90 88888.00 2013-05-24 01:06:19.500 144 12665.25 137.28 54874.90 88888.00 2013-05-24 01:06:19.625 144 12665.25 137.35 54874.90 88888.00 2013-05-24 01:06:19.750 144 12665.23 137.30 54874.88 88888.00 2013-05-24 01:06:19.875 144 12665.27 137.22 54874.85 88888.00 2013-05-24 01:06:20.000 144 12665.27 137.20 54874.88 88888.00 2013-05-24 01:06:20.125 144 12665.20 137.22 54874.88 88888.00 2013-05-24 01:06:20.250 144 12665.15 137.22 54874.90 88888.00 2013-05-24 01:06:20.375 144 12665.08 137.25 54874.90 88888.00 2013-05-24 01:06:20.500 144 12665.08 137.25 54874.90 88888.00 2013-05-24 01:06:20.625 144 12665.08 137.25 54874.88 88888.00 2013-05-24 01:06:20.750 144 12665.10 137.22 54874.93 88888.00 2013-05-24 01:06:20.875 144 12665.10 137.22 54874.93 88888.00 2013-05-24 01:06:21.000 144 12665.05 137.20 54874.88 88888.00 2013-05-24 01:06:21.125 144 12664.95 137.18 54874.88 88888.00 2013-05-24 01:06:21.250 144 12664.98 137.18 54874.88 88888.00 2013-05-24 01:06:21.375 144 12665.08 137.22 54874.93 88888.00 2013-05-24 01:06:21.500 144 12665.08 137.20 54874.93 88888.00 2013-05-24 01:06:21.625 144 12665.05 137.15 54874.93 88888.00 2013-05-24 01:06:21.750 144 12665.02 137.20 54874.93 88888.00 2013-05-24 01:06:21.875 144 12665.05 137.22 54874.93 88888.00 2013-05-24 01:06:22.000 144 12665.02 137.18 54874.90 88888.00 2013-05-24 01:06:22.125 144 12665.02 137.18 54874.93 88888.00 2013-05-24 01:06:22.250 144 12664.98 137.15 54874.93 88888.00 2013-05-24 01:06:22.375 144 12665.00 137.20 54874.95 88888.00 2013-05-24 01:06:22.500 144 12665.00 137.18 54874.95 88888.00 2013-05-24 01:06:22.625 144 12664.95 137.12 54874.93 88888.00 2013-05-24 01:06:22.750 144 12664.88 137.10 54874.88 88888.00 2013-05-24 01:06:22.875 144 12664.88 137.10 54874.88 88888.00 2013-05-24 01:06:23.000 144 12664.88 137.10 54874.90 88888.00 2013-05-24 01:06:23.125 144 12664.90 137.15 54874.93 88888.00 2013-05-24 01:06:23.250 144 12664.88 137.12 54874.93 88888.00 2013-05-24 01:06:23.375 144 12664.90 137.12 54874.93 88888.00 2013-05-24 01:06:23.500 144 12664.90 137.12 54874.90 88888.00 2013-05-24 01:06:23.625 144 12664.92 137.10 54874.88 88888.00 2013-05-24 01:06:23.750 144 12664.90 137.10 54874.90 88888.00 2013-05-24 01:06:23.875 144 12664.85 137.07 54874.93 88888.00 2013-05-24 01:06:24.000 144 12664.85 137.05 54874.90 88888.00 2013-05-24 01:06:24.125 144 12664.90 137.05 54874.90 88888.00 2013-05-24 01:06:24.250 144 12664.88 137.00 54874.88 88888.00 2013-05-24 01:06:24.375 144 12664.85 137.03 54874.90 88888.00 2013-05-24 01:06:24.500 144 12664.83 137.00 54874.90 88888.00 2013-05-24 01:06:24.625 144 12664.83 137.05 54874.88 88888.00 2013-05-24 01:06:24.750 144 12664.90 137.03 54874.88 88888.00 2013-05-24 01:06:24.875 144 12664.92 137.03 54874.88 88888.00 2013-05-24 01:06:25.000 144 12664.85 137.03 54874.90 88888.00 2013-05-24 01:06:25.125 144 12664.80 137.03 54874.90 88888.00 2013-05-24 01:06:25.250 144 12664.83 137.03 54874.95 88888.00 2013-05-24 01:06:25.375 144 12664.85 137.03 54874.90 88888.00 2013-05-24 01:06:25.500 144 12664.80 137.00 54874.90 88888.00 2013-05-24 01:06:25.625 144 12664.80 137.03 54874.93 88888.00 2013-05-24 01:06:25.750 144 12664.75 137.00 54874.93 88888.00 2013-05-24 01:06:25.875 144 12664.75 137.00 54874.90 88888.00 2013-05-24 01:06:26.000 144 12664.80 136.95 54874.82 88888.00 2013-05-24 01:06:26.125 144 12664.77 136.97 54874.85 88888.00 2013-05-24 01:06:26.250 144 12664.73 136.97 54874.90 88888.00 2013-05-24 01:06:26.375 144 12664.70 136.97 54874.90 88888.00 2013-05-24 01:06:26.500 144 12664.75 136.97 54874.93 88888.00 2013-05-24 01:06:26.625 144 12664.77 137.00 54874.90 88888.00 2013-05-24 01:06:26.750 144 12664.75 136.95 54874.93 88888.00 2013-05-24 01:06:26.875 144 12664.75 136.95 54874.90 88888.00 2013-05-24 01:06:27.000 144 12664.77 136.93 54874.88 88888.00 2013-05-24 01:06:27.125 144 12664.75 136.93 54874.90 88888.00 2013-05-24 01:06:27.250 144 12664.70 136.93 54874.90 88888.00 2013-05-24 01:06:27.375 144 12664.73 136.97 54874.88 88888.00 2013-05-24 01:06:27.500 144 12664.62 136.97 54874.85 88888.00 2013-05-24 01:06:27.625 144 12664.55 136.93 54874.85 88888.00 2013-05-24 01:06:27.750 144 12664.52 136.95 54874.88 88888.00 2013-05-24 01:06:27.875 144 12664.52 136.93 54874.88 88888.00 2013-05-24 01:06:28.000 144 12664.58 136.90 54874.90 88888.00 2013-05-24 01:06:28.125 144 12664.58 136.90 54874.88 88888.00 2013-05-24 01:06:28.250 144 12664.58 136.88 54874.85 88888.00 2013-05-24 01:06:28.375 144 12664.58 136.88 54874.82 88888.00 2013-05-24 01:06:28.500 144 12664.50 136.90 54874.82 88888.00 2013-05-24 01:06:28.625 144 12664.48 136.93 54874.90 88888.00 2013-05-24 01:06:28.750 144 12664.60 136.90 54874.90 88888.00 2013-05-24 01:06:28.875 144 12664.67 136.88 54874.88 88888.00 2013-05-24 01:06:29.000 144 12664.67 136.88 54874.85 88888.00 2013-05-24 01:06:29.125 144 12664.62 136.85 54874.82 88888.00 2013-05-24 01:06:29.250 144 12664.60 136.82 54874.85 88888.00 2013-05-24 01:06:29.375 144 12664.55 136.82 54874.85 88888.00 2013-05-24 01:06:29.500 144 12664.50 136.85 54874.85 88888.00 2013-05-24 01:06:29.625 144 12664.55 136.88 54874.82 88888.00 2013-05-24 01:06:29.750 144 12664.58 136.88 54874.80 88888.00 2013-05-24 01:06:29.875 144 12664.55 136.88 54874.85 88888.00 2013-05-24 01:06:30.000 144 12664.55 136.88 54874.88 88888.00 2013-05-24 01:06:30.125 144 12664.55 136.88 54874.85 88888.00 2013-05-24 01:06:30.250 144 12664.55 136.90 54874.85 88888.00 2013-05-24 01:06:30.375 144 12664.65 136.93 54874.90 88888.00 2013-05-24 01:06:30.500 144 12664.65 136.88 54874.88 88888.00 2013-05-24 01:06:30.625 144 12664.62 136.85 54874.85 88888.00 2013-05-24 01:06:30.750 144 12664.60 136.85 54874.80 88888.00 2013-05-24 01:06:30.875 144 12664.60 136.88 54874.82 88888.00 2013-05-24 01:06:31.000 144 12664.58 136.85 54874.85 88888.00 2013-05-24 01:06:31.125 144 12664.55 136.88 54874.88 88888.00 2013-05-24 01:06:31.250 144 12664.45 136.93 54874.88 88888.00 2013-05-24 01:06:31.375 144 12664.45 136.95 54874.85 88888.00 2013-05-24 01:06:31.500 144 12664.50 136.90 54874.85 88888.00 2013-05-24 01:06:31.625 144 12664.45 136.85 54874.82 88888.00 2013-05-24 01:06:31.750 144 12664.45 136.88 54874.80 88888.00 2013-05-24 01:06:31.875 144 12664.50 136.90 54874.80 88888.00 2013-05-24 01:06:32.000 144 12664.55 136.93 54874.80 88888.00 2013-05-24 01:06:32.125 144 12664.58 136.93 54874.82 88888.00 2013-05-24 01:06:32.250 144 12664.58 136.88 54874.85 88888.00 2013-05-24 01:06:32.375 144 12664.60 136.88 54874.82 88888.00 2013-05-24 01:06:32.500 144 12664.60 136.85 54874.82 88888.00 2013-05-24 01:06:32.625 144 12664.55 136.82 54874.80 88888.00 2013-05-24 01:06:32.750 144 12664.52 136.85 54874.80 88888.00 2013-05-24 01:06:32.875 144 12664.50 136.88 54874.85 88888.00 2013-05-24 01:06:33.000 144 12664.50 136.90 54874.88 88888.00 2013-05-24 01:06:33.125 144 12664.50 136.90 54874.90 88888.00 2013-05-24 01:06:33.250 144 12664.45 136.85 54874.85 88888.00 2013-05-24 01:06:33.375 144 12664.40 136.88 54874.82 88888.00 2013-05-24 01:06:33.500 144 12664.42 136.88 54874.82 88888.00 2013-05-24 01:06:33.625 144 12664.45 136.88 54874.82 88888.00 2013-05-24 01:06:33.750 144 12664.50 136.93 54874.85 88888.00 2013-05-24 01:06:33.875 144 12664.48 136.90 54874.82 88888.00 2013-05-24 01:06:34.000 144 12664.45 136.90 54874.78 88888.00 2013-05-24 01:06:34.125 144 12664.42 136.93 54874.80 88888.00 2013-05-24 01:06:34.250 144 12664.42 136.95 54874.82 88888.00 2013-05-24 01:06:34.375 144 12664.45 136.93 54874.78 88888.00 2013-05-24 01:06:34.500 144 12664.42 136.88 54874.75 88888.00 2013-05-24 01:06:34.625 144 12664.42 136.90 54874.75 88888.00 2013-05-24 01:06:34.750 144 12664.42 136.93 54874.72 88888.00 2013-05-24 01:06:34.875 144 12664.48 136.93 54874.72 88888.00 2013-05-24 01:06:35.000 144 12664.50 136.88 54874.72 88888.00 2013-05-24 01:06:35.125 144 12664.52 136.90 54874.75 88888.00 2013-05-24 01:06:35.250 144 12664.48 136.93 54874.75 88888.00 2013-05-24 01:06:35.375 144 12664.52 136.95 54874.72 88888.00 2013-05-24 01:06:35.500 144 12664.58 136.97 54874.75 88888.00 2013-05-24 01:06:35.625 144 12664.62 137.03 54874.78 88888.00 2013-05-24 01:06:35.750 144 12664.58 137.00 54874.72 88888.00 2013-05-24 01:06:35.875 144 12664.52 136.95 54874.75 88888.00 2013-05-24 01:06:36.000 144 12664.58 136.93 54874.72 88888.00 2013-05-24 01:06:36.125 144 12664.55 136.93 54874.75 88888.00 2013-05-24 01:06:36.250 144 12664.50 136.97 54874.72 88888.00 2013-05-24 01:06:36.375 144 12664.58 137.00 54874.72 88888.00 2013-05-24 01:06:36.500 144 12664.62 137.03 54874.70 88888.00 2013-05-24 01:06:36.625 144 12664.58 137.00 54874.70 88888.00 2013-05-24 01:06:36.750 144 12664.50 137.03 54874.72 88888.00 2013-05-24 01:06:36.875 144 12664.50 137.07 54874.75 88888.00 2013-05-24 01:06:37.000 144 12664.48 137.07 54874.70 88888.00 2013-05-24 01:06:37.125 144 12664.45 137.00 54874.68 88888.00 2013-05-24 01:06:37.250 144 12664.42 136.95 54874.65 88888.00 2013-05-24 01:06:37.375 144 12664.42 136.97 54874.68 88888.00 2013-05-24 01:06:37.500 144 12664.50 137.03 54874.70 88888.00 2013-05-24 01:06:37.625 144 12664.50 137.03 54874.68 88888.00 2013-05-24 01:06:37.750 144 12664.55 137.03 54874.65 88888.00 2013-05-24 01:06:37.875 144 12664.60 137.03 54874.68 88888.00 2013-05-24 01:06:38.000 144 12664.65 137.10 54874.68 88888.00 2013-05-24 01:06:38.125 144 12664.62 137.10 54874.70 88888.00 2013-05-24 01:06:38.250 144 12664.55 137.07 54874.65 88888.00 2013-05-24 01:06:38.375 144 12664.55 137.05 54874.65 88888.00 2013-05-24 01:06:38.500 144 12664.60 137.05 54874.62 88888.00 2013-05-24 01:06:38.625 144 12664.62 137.10 54874.65 88888.00 2013-05-24 01:06:38.750 144 12664.65 137.10 54874.68 88888.00 2013-05-24 01:06:38.875 144 12664.65 137.10 54874.70 88888.00 2013-05-24 01:06:39.000 144 12664.62 137.10 54874.65 88888.00 2013-05-24 01:06:39.125 144 12664.62 137.12 54874.65 88888.00 2013-05-24 01:06:39.250 144 12664.60 137.10 54874.68 88888.00 2013-05-24 01:06:39.375 144 12664.60 137.10 54874.62 88888.00 2013-05-24 01:06:39.500 144 12664.58 137.07 54874.60 88888.00 2013-05-24 01:06:39.625 144 12664.60 137.05 54874.60 88888.00 2013-05-24 01:06:39.750 144 12664.62 137.07 54874.60 88888.00 2013-05-24 01:06:39.875 144 12664.62 137.12 54874.62 88888.00 2013-05-24 01:06:40.000 144 12664.62 137.12 54874.57 88888.00 2013-05-24 01:06:40.125 144 12664.58 137.07 54874.57 88888.00 2013-05-24 01:06:40.250 144 12664.55 137.10 54874.60 88888.00 2013-05-24 01:06:40.375 144 12664.62 137.12 54874.65 88888.00 2013-05-24 01:06:40.500 144 12664.67 137.10 54874.65 88888.00 2013-05-24 01:06:40.625 144 12664.70 137.10 54874.62 88888.00 2013-05-24 01:06:40.750 144 12664.70 137.12 54874.62 88888.00 2013-05-24 01:06:40.875 144 12664.73 137.18 54874.65 88888.00 2013-05-24 01:06:41.000 144 12664.77 137.18 54874.62 88888.00 2013-05-24 01:06:41.125 144 12664.73 137.12 54874.62 88888.00 2013-05-24 01:06:41.250 144 12664.60 137.15 54874.65 88888.00 2013-05-24 01:06:41.375 144 12664.60 137.20 54874.68 88888.00 2013-05-24 01:06:41.500 144 12664.60 137.15 54874.65 88888.00 2013-05-24 01:06:41.625 144 12664.60 137.12 54874.57 88888.00 2013-05-24 01:06:41.750 144 12664.58 137.07 54874.55 88888.00 2013-05-24 01:06:41.875 144 12664.62 137.12 54874.57 88888.00 2013-05-24 01:06:42.000 144 12664.67 137.18 54874.60 88888.00 2013-05-24 01:06:42.125 144 12664.67 137.15 54874.57 88888.00 2013-05-24 01:06:42.250 144 12664.65 137.15 54874.60 88888.00 2013-05-24 01:06:42.375 144 12664.67 137.18 54874.57 88888.00 2013-05-24 01:06:42.500 144 12664.70 137.20 54874.57 88888.00 2013-05-24 01:06:42.625 144 12664.70 137.20 54874.57 88888.00 2013-05-24 01:06:42.750 144 12664.67 137.18 54874.57 88888.00 2013-05-24 01:06:42.875 144 12664.65 137.18 54874.57 88888.00 2013-05-24 01:06:43.000 144 12664.67 137.18 54874.53 88888.00 2013-05-24 01:06:43.125 144 12664.62 137.18 54874.53 88888.00 2013-05-24 01:06:43.250 144 12664.58 137.20 54874.55 88888.00 2013-05-24 01:06:43.375 144 12664.62 137.20 54874.53 88888.00 2013-05-24 01:06:43.500 144 12664.65 137.18 54874.57 88888.00 2013-05-24 01:06:43.625 144 12664.67 137.15 54874.55 88888.00 2013-05-24 01:06:43.750 144 12664.62 137.15 54874.55 88888.00 2013-05-24 01:06:43.875 144 12664.62 137.18 54874.55 88888.00 2013-05-24 01:06:44.000 144 12664.60 137.18 54874.50 88888.00 2013-05-24 01:06:44.125 144 12664.50 137.20 54874.55 88888.00 2013-05-24 01:06:44.250 144 12664.48 137.18 54874.55 88888.00 2013-05-24 01:06:44.375 144 12664.58 137.18 54874.55 88888.00 2013-05-24 01:06:44.500 144 12664.60 137.18 54874.53 88888.00 2013-05-24 01:06:44.625 144 12664.52 137.18 54874.50 88888.00 2013-05-24 01:06:44.750 144 12664.52 137.18 54874.53 88888.00 2013-05-24 01:06:44.875 144 12664.58 137.18 54874.53 88888.00 2013-05-24 01:06:45.000 144 12664.62 137.18 54874.50 88888.00 2013-05-24 01:06:45.125 144 12664.60 137.18 54874.47 88888.00 2013-05-24 01:06:45.250 144 12664.55 137.20 54874.47 88888.00 2013-05-24 01:06:45.375 144 12664.62 137.25 54874.53 88888.00 2013-05-24 01:06:45.500 144 12664.65 137.22 54874.50 88888.00 2013-05-24 01:06:45.625 144 12664.67 137.25 54874.47 88888.00 2013-05-24 01:06:45.750 144 12664.65 137.25 54874.50 88888.00 2013-05-24 01:06:45.875 144 12664.58 137.25 54874.50 88888.00 2013-05-24 01:06:46.000 144 12664.55 137.30 54874.50 88888.00 2013-05-24 01:06:46.125 144 12664.52 137.25 54874.50 88888.00 2013-05-24 01:06:46.250 144 12664.55 137.22 54874.50 88888.00 2013-05-24 01:06:46.375 144 12664.55 137.25 54874.47 88888.00 2013-05-24 01:06:46.500 144 12664.50 137.25 54874.45 88888.00 2013-05-24 01:06:46.625 144 12664.52 137.25 54874.47 88888.00 2013-05-24 01:06:46.750 144 12664.55 137.25 54874.45 88888.00 2013-05-24 01:06:46.875 144 12664.58 137.22 54874.47 88888.00 2013-05-24 01:06:47.000 144 12664.60 137.25 54874.47 88888.00 2013-05-24 01:06:47.125 144 12664.58 137.22 54874.45 88888.00 2013-05-24 01:06:47.250 144 12664.52 137.25 54874.47 88888.00 2013-05-24 01:06:47.375 144 12664.55 137.28 54874.47 88888.00 2013-05-24 01:06:47.500 144 12664.55 137.25 54874.47 88888.00 2013-05-24 01:06:47.625 144 12664.52 137.25 54874.45 88888.00 2013-05-24 01:06:47.750 144 12664.50 137.28 54874.45 88888.00 2013-05-24 01:06:47.875 144 12664.50 137.28 54874.45 88888.00 2013-05-24 01:06:48.000 144 12664.52 137.25 54874.45 88888.00 2013-05-24 01:06:48.125 144 12664.50 137.25 54874.45 88888.00 2013-05-24 01:06:48.250 144 12664.48 137.25 54874.45 88888.00 2013-05-24 01:06:48.375 144 12664.55 137.28 54874.47 88888.00 2013-05-24 01:06:48.500 144 12664.60 137.30 54874.45 88888.00 2013-05-24 01:06:48.625 144 12664.60 137.32 54874.45 88888.00 2013-05-24 01:06:48.750 144 12664.58 137.30 54874.43 88888.00 2013-05-24 01:06:48.875 144 12664.58 137.30 54874.43 88888.00 2013-05-24 01:06:49.000 144 12664.58 137.28 54874.43 88888.00 2013-05-24 01:06:49.125 144 12664.55 137.32 54874.45 88888.00 2013-05-24 01:06:49.250 144 12664.48 137.30 54874.45 88888.00 2013-05-24 01:06:49.375 144 12664.50 137.28 54874.45 88888.00 2013-05-24 01:06:49.500 144 12664.50 137.30 54874.47 88888.00 2013-05-24 01:06:49.625 144 12664.50 137.30 54874.45 88888.00 2013-05-24 01:06:49.750 144 12664.55 137.30 54874.43 88888.00 2013-05-24 01:06:49.875 144 12664.58 137.30 54874.45 88888.00 2013-05-24 01:06:50.000 144 12664.55 137.35 54874.45 88888.00 2013-05-24 01:06:50.125 144 12664.52 137.35 54874.45 88888.00 2013-05-24 01:06:50.250 144 12664.55 137.38 54874.45 88888.00 2013-05-24 01:06:50.375 144 12664.60 137.38 54874.45 88888.00 2013-05-24 01:06:50.500 144 12664.60 137.38 54874.45 88888.00 2013-05-24 01:06:50.625 144 12664.58 137.40 54874.45 88888.00 2013-05-24 01:06:50.750 144 12664.55 137.40 54874.45 88888.00 2013-05-24 01:06:50.875 144 12664.52 137.40 54874.45 88888.00 2013-05-24 01:06:51.000 144 12664.50 137.38 54874.45 88888.00 2013-05-24 01:06:51.125 144 12664.52 137.38 54874.43 88888.00 2013-05-24 01:06:51.250 144 12664.50 137.35 54874.40 88888.00 2013-05-24 01:06:51.375 144 12664.55 137.40 54874.40 88888.00 2013-05-24 01:06:51.500 144 12664.58 137.40 54874.43 88888.00 2013-05-24 01:06:51.625 144 12664.55 137.40 54874.40 88888.00 2013-05-24 01:06:51.750 144 12664.55 137.40 54874.38 88888.00 2013-05-24 01:06:51.875 144 12664.55 137.38 54874.38 88888.00 2013-05-24 01:06:52.000 144 12664.52 137.35 54874.40 88888.00 2013-05-24 01:06:52.125 144 12664.52 137.35 54874.40 88888.00 2013-05-24 01:06:52.250 144 12664.52 137.35 54874.40 88888.00 2013-05-24 01:06:52.375 144 12664.58 137.40 54874.40 88888.00 2013-05-24 01:06:52.500 144 12664.58 137.40 54874.38 88888.00 2013-05-24 01:06:52.625 144 12664.58 137.40 54874.38 88888.00 2013-05-24 01:06:52.750 144 12664.60 137.45 54874.40 88888.00 2013-05-24 01:06:52.875 144 12664.55 137.45 54874.38 88888.00 2013-05-24 01:06:53.000 144 12664.50 137.43 54874.35 88888.00 2013-05-24 01:06:53.125 144 12664.45 137.45 54874.35 88888.00 2013-05-24 01:06:53.250 144 12664.50 137.45 54874.38 88888.00 2013-05-24 01:06:53.375 144 12664.60 137.45 54874.35 88888.00 2013-05-24 01:06:53.500 144 12664.55 137.43 54874.32 88888.00 2013-05-24 01:06:53.625 144 12664.52 137.43 54874.32 88888.00 2013-05-24 01:06:53.750 144 12664.60 137.50 54874.38 88888.00 2013-05-24 01:06:53.875 144 12664.62 137.50 54874.38 88888.00 2013-05-24 01:06:54.000 144 12664.55 137.45 54874.35 88888.00 2013-05-24 01:06:54.125 144 12664.48 137.43 54874.38 88888.00 2013-05-24 01:06:54.250 144 12664.48 137.47 54874.35 88888.00 2013-05-24 01:06:54.375 144 12664.52 137.47 54874.32 88888.00 2013-05-24 01:06:54.500 144 12664.58 137.50 54874.32 88888.00 2013-05-24 01:06:54.625 144 12664.60 137.53 54874.32 88888.00 2013-05-24 01:06:54.750 144 12664.65 137.53 54874.32 88888.00 2013-05-24 01:06:54.875 144 12664.67 137.53 54874.32 88888.00 2013-05-24 01:06:55.000 144 12664.70 137.55 54874.32 88888.00 2013-05-24 01:06:55.125 144 12664.67 137.50 54874.32 88888.00 2013-05-24 01:06:55.250 144 12664.62 137.45 54874.32 88888.00 2013-05-24 01:06:55.375 144 12664.62 137.53 54874.32 88888.00 2013-05-24 01:06:55.500 144 12664.65 137.53 54874.32 88888.00 2013-05-24 01:06:55.625 144 12664.67 137.53 54874.30 88888.00 2013-05-24 01:06:55.750 144 12664.65 137.55 54874.30 88888.00 2013-05-24 01:06:55.875 144 12664.62 137.53 54874.25 88888.00 2013-05-24 01:06:56.000 144 12664.58 137.53 54874.28 88888.00 2013-05-24 01:06:56.125 144 12664.60 137.55 54874.30 88888.00 2013-05-24 01:06:56.250 144 12664.62 137.53 54874.28 88888.00 2013-05-24 01:06:56.375 144 12664.70 137.55 54874.28 88888.00 2013-05-24 01:06:56.500 144 12664.67 137.57 54874.28 88888.00 2013-05-24 01:06:56.625 144 12664.65 137.57 54874.28 88888.00 2013-05-24 01:06:56.750 144 12664.62 137.60 54874.28 88888.00 2013-05-24 01:06:56.875 144 12664.65 137.62 54874.30 88888.00 2013-05-24 01:06:57.000 144 12664.65 137.60 54874.30 88888.00 2013-05-24 01:06:57.125 144 12664.58 137.60 54874.30 88888.00 2013-05-24 01:06:57.250 144 12664.55 137.60 54874.30 88888.00 2013-05-24 01:06:57.375 144 12664.58 137.60 54874.30 88888.00 2013-05-24 01:06:57.500 144 12664.60 137.60 54874.30 88888.00 2013-05-24 01:06:57.625 144 12664.52 137.60 54874.28 88888.00 2013-05-24 01:06:57.750 144 12664.52 137.60 54874.28 88888.00 2013-05-24 01:06:57.875 144 12664.55 137.60 54874.28 88888.00 2013-05-24 01:06:58.000 144 12664.52 137.57 54874.22 88888.00 2013-05-24 01:06:58.125 144 12664.55 137.60 54874.28 88888.00 2013-05-24 01:06:58.250 144 12664.58 137.60 54874.28 88888.00 2013-05-24 01:06:58.375 144 12664.62 137.60 54874.25 88888.00 2013-05-24 01:06:58.500 144 12664.62 137.62 54874.25 88888.00 2013-05-24 01:06:58.625 144 12664.65 137.62 54874.25 88888.00 2013-05-24 01:06:58.750 144 12664.62 137.62 54874.25 88888.00 2013-05-24 01:06:58.875 144 12664.65 137.62 54874.28 88888.00 2013-05-24 01:06:59.000 144 12664.70 137.62 54874.25 88888.00 2013-05-24 01:06:59.125 144 12664.65 137.65 54874.22 88888.00 2013-05-24 01:06:59.250 144 12664.60 137.65 54874.25 88888.00 2013-05-24 01:06:59.375 144 12664.65 137.62 54874.22 88888.00 2013-05-24 01:06:59.500 144 12664.73 137.62 54874.22 88888.00 2013-05-24 01:06:59.625 144 12664.73 137.65 54874.25 88888.00 2013-05-24 01:06:59.750 144 12664.67 137.65 54874.25 88888.00 2013-05-24 01:06:59.875 144 12664.60 137.62 54874.25 88888.00 2013-05-24 01:07:00.000 144 12664.60 137.62 54874.25 88888.00 2013-05-24 01:07:00.125 144 12664.65 137.65 54874.25 88888.00 2013-05-24 01:07:00.250 144 12664.67 137.68 54874.25 88888.00 2013-05-24 01:07:00.375 144 12664.70 137.68 54874.22 88888.00 2013-05-24 01:07:00.500 144 12664.75 137.68 54874.22 88888.00 2013-05-24 01:07:00.625 144 12664.73 137.68 54874.25 88888.00 2013-05-24 01:07:00.750 144 12664.73 137.70 54874.25 88888.00 2013-05-24 01:07:00.875 144 12664.70 137.70 54874.22 88888.00 2013-05-24 01:07:01.000 144 12664.67 137.70 54874.22 88888.00 2013-05-24 01:07:01.125 144 12664.70 137.68 54874.22 88888.00 2013-05-24 01:07:01.250 144 12664.65 137.68 54874.18 88888.00 2013-05-24 01:07:01.375 144 12664.67 137.68 54874.20 88888.00 2013-05-24 01:07:01.500 144 12664.67 137.68 54874.20 88888.00 2013-05-24 01:07:01.625 144 12664.62 137.68 54874.20 88888.00 2013-05-24 01:07:01.750 144 12664.55 137.65 54874.20 88888.00 2013-05-24 01:07:01.875 144 12664.60 137.68 54874.22 88888.00 2013-05-24 01:07:02.000 144 12664.62 137.68 54874.20 88888.00 2013-05-24 01:07:02.125 144 12664.60 137.70 54874.20 88888.00 2013-05-24 01:07:02.250 144 12664.60 137.70 54874.22 88888.00 2013-05-24 01:07:02.375 144 12664.62 137.68 54874.25 88888.00 2013-05-24 01:07:02.500 144 12664.62 137.68 54874.25 88888.00 2013-05-24 01:07:02.625 144 12664.62 137.70 54874.22 88888.00 2013-05-24 01:07:02.750 144 12664.58 137.68 54874.18 88888.00 2013-05-24 01:07:02.875 144 12664.52 137.70 54874.18 88888.00 2013-05-24 01:07:03.000 144 12664.55 137.72 54874.20 88888.00 2013-05-24 01:07:03.125 144 12664.58 137.75 54874.20 88888.00 2013-05-24 01:07:03.250 144 12664.60 137.70 54874.18 88888.00 2013-05-24 01:07:03.375 144 12664.62 137.70 54874.15 88888.00 2013-05-24 01:07:03.500 144 12664.62 137.70 54874.15 88888.00 2013-05-24 01:07:03.625 144 12664.65 137.68 54874.15 88888.00 2013-05-24 01:07:03.750 144 12664.62 137.65 54874.12 88888.00 2013-05-24 01:07:03.875 144 12664.70 137.65 54874.15 88888.00 2013-05-24 01:07:04.000 144 12664.73 137.65 54874.15 88888.00 2013-05-24 01:07:04.125 144 12664.62 137.65 54874.15 88888.00 2013-05-24 01:07:04.250 144 12664.55 137.65 54874.18 88888.00 2013-05-24 01:07:04.375 144 12664.60 137.70 54874.18 88888.00 2013-05-24 01:07:04.500 144 12664.60 137.68 54874.15 88888.00 2013-05-24 01:07:04.625 144 12664.62 137.68 54874.15 88888.00 2013-05-24 01:07:04.750 144 12664.65 137.70 54874.15 88888.00 2013-05-24 01:07:04.875 144 12664.65 137.70 54874.18 88888.00 2013-05-24 01:07:05.000 144 12664.65 137.72 54874.18 88888.00 2013-05-24 01:07:05.125 144 12664.65 137.75 54874.20 88888.00 2013-05-24 01:07:05.250 144 12664.62 137.68 54874.18 88888.00 2013-05-24 01:07:05.375 144 12664.60 137.65 54874.12 88888.00 2013-05-24 01:07:05.500 144 12664.60 137.65 54874.10 88888.00 2013-05-24 01:07:05.625 144 12664.67 137.70 54874.15 88888.00 2013-05-24 01:07:05.750 144 12664.70 137.70 54874.18 88888.00 2013-05-24 01:07:05.875 144 12664.65 137.70 54874.12 88888.00 2013-05-24 01:07:06.000 144 12664.62 137.70 54874.12 88888.00 2013-05-24 01:07:06.125 144 12664.62 137.72 54874.15 88888.00 2013-05-24 01:07:06.250 144 12664.60 137.68 54874.10 88888.00 2013-05-24 01:07:06.375 144 12664.60 137.65 54874.07 88888.00 2013-05-24 01:07:06.500 144 12664.62 137.68 54874.10 88888.00 2013-05-24 01:07:06.625 144 12664.67 137.72 54874.10 88888.00 2013-05-24 01:07:06.750 144 12664.65 137.75 54874.10 88888.00 2013-05-24 01:07:06.875 144 12664.62 137.72 54874.10 88888.00 2013-05-24 01:07:07.000 144 12664.60 137.72 54874.10 88888.00 2013-05-24 01:07:07.125 144 12664.60 137.72 54874.10 88888.00 2013-05-24 01:07:07.250 144 12664.65 137.70 54874.10 88888.00 2013-05-24 01:07:07.375 144 12664.67 137.72 54874.12 88888.00 2013-05-24 01:07:07.500 144 12664.65 137.68 54874.10 88888.00 2013-05-24 01:07:07.625 144 12664.62 137.70 54874.10 88888.00 2013-05-24 01:07:07.750 144 12664.60 137.72 54874.15 88888.00 2013-05-24 01:07:07.875 144 12664.60 137.70 54874.15 88888.00 2013-05-24 01:07:08.000 144 12664.62 137.70 54874.12 88888.00 2013-05-24 01:07:08.125 144 12664.52 137.72 54874.12 88888.00 2013-05-24 01:07:08.250 144 12664.48 137.72 54874.12 88888.00 2013-05-24 01:07:08.375 144 12664.52 137.75 54874.12 88888.00 2013-05-24 01:07:08.500 144 12664.52 137.75 54874.12 88888.00 2013-05-24 01:07:08.625 144 12664.58 137.75 54874.15 88888.00 2013-05-24 01:07:08.750 144 12664.65 137.78 54874.15 88888.00 2013-05-24 01:07:08.875 144 12664.60 137.78 54874.15 88888.00 2013-05-24 01:07:09.000 144 12664.55 137.75 54874.12 88888.00 2013-05-24 01:07:09.125 144 12664.55 137.75 54874.12 88888.00 2013-05-24 01:07:09.250 144 12664.52 137.75 54874.10 88888.00 2013-05-24 01:07:09.375 144 12664.52 137.72 54874.12 88888.00 2013-05-24 01:07:09.500 144 12664.55 137.72 54874.10 88888.00 2013-05-24 01:07:09.625 144 12664.55 137.72 54874.10 88888.00 2013-05-24 01:07:09.750 144 12664.52 137.72 54874.07 88888.00 2013-05-24 01:07:09.875 144 12664.52 137.72 54874.05 88888.00 2013-05-24 01:07:10.000 144 12664.55 137.75 54874.07 88888.00 2013-05-24 01:07:10.125 144 12664.58 137.75 54874.10 88888.00 2013-05-24 01:07:10.250 144 12664.60 137.70 54874.07 88888.00 2013-05-24 01:07:10.375 144 12664.58 137.72 54874.07 88888.00 2013-05-24 01:07:10.500 144 12664.60 137.72 54874.10 88888.00 2013-05-24 01:07:10.625 144 12664.62 137.75 54874.05 88888.00 2013-05-24 01:07:10.750 144 12664.58 137.75 54874.05 88888.00 2013-05-24 01:07:10.875 144 12664.58 137.75 54874.07 88888.00 2013-05-24 01:07:11.000 144 12664.58 137.72 54874.07 88888.00 2013-05-24 01:07:11.125 144 12664.60 137.70 54874.07 88888.00 2013-05-24 01:07:11.250 144 12664.55 137.72 54874.07 88888.00 2013-05-24 01:07:11.375 144 12664.55 137.75 54874.10 88888.00 2013-05-24 01:07:11.500 144 12664.58 137.78 54874.10 88888.00 2013-05-24 01:07:11.625 144 12664.58 137.75 54874.07 88888.00 2013-05-24 01:07:11.750 144 12664.55 137.72 54874.07 88888.00 2013-05-24 01:07:11.875 144 12664.52 137.72 54874.10 88888.00 2013-05-24 01:07:12.000 144 12664.60 137.72 54874.07 88888.00 2013-05-24 01:07:12.125 144 12664.62 137.72 54874.10 88888.00 2013-05-24 01:07:12.250 144 12664.52 137.72 54874.10 88888.00 2013-05-24 01:07:12.375 144 12664.52 137.70 54874.07 88888.00 2013-05-24 01:07:12.500 144 12664.60 137.72 54874.07 88888.00 2013-05-24 01:07:12.625 144 12664.58 137.72 54874.10 88888.00 2013-05-24 01:07:12.750 144 12664.48 137.78 54874.10 88888.00 2013-05-24 01:07:12.875 144 12664.45 137.78 54874.10 88888.00 2013-05-24 01:07:13.000 144 12664.50 137.78 54874.10 88888.00 2013-05-24 01:07:13.125 144 12664.55 137.75 54874.12 88888.00 2013-05-24 01:07:13.250 144 12664.58 137.75 54874.10 88888.00 2013-05-24 01:07:13.375 144 12664.58 137.75 54874.10 88888.00 2013-05-24 01:07:13.500 144 12664.52 137.75 54874.07 88888.00 2013-05-24 01:07:13.625 144 12664.45 137.72 54874.10 88888.00 2013-05-24 01:07:13.750 144 12664.45 137.78 54874.12 88888.00 2013-05-24 01:07:13.875 144 12664.45 137.78 54874.12 88888.00 2013-05-24 01:07:14.000 144 12664.48 137.75 54874.10 88888.00 2013-05-24 01:07:14.125 144 12664.52 137.75 54874.10 88888.00 2013-05-24 01:07:14.250 144 12664.50 137.72 54874.07 88888.00 2013-05-24 01:07:14.375 144 12664.50 137.75 54874.10 88888.00 2013-05-24 01:07:14.500 144 12664.50 137.75 54874.12 88888.00 2013-05-24 01:07:14.625 144 12664.52 137.75 54874.12 88888.00 2013-05-24 01:07:14.750 144 12664.48 137.75 54874.10 88888.00 2013-05-24 01:07:14.875 144 12664.45 137.75 54874.10 88888.00 2013-05-24 01:07:15.000 144 12664.50 137.75 54874.07 88888.00 2013-05-24 01:07:15.125 144 12664.48 137.78 54874.10 88888.00 2013-05-24 01:07:15.250 144 12664.45 137.72 54874.07 88888.00 2013-05-24 01:07:15.375 144 12664.45 137.75 54874.03 88888.00 2013-05-24 01:07:15.500 144 12664.42 137.72 54874.05 88888.00 2013-05-24 01:07:15.625 144 12664.48 137.78 54874.07 88888.00 2013-05-24 01:07:15.750 144 12664.55 137.80 54874.10 88888.00 2013-05-24 01:07:15.875 144 12664.55 137.78 54874.10 88888.00 2013-05-24 01:07:16.000 144 12664.50 137.75 54874.07 88888.00 2013-05-24 01:07:16.125 144 12664.50 137.75 54874.07 88888.00 2013-05-24 01:07:16.250 144 12664.48 137.75 54874.10 88888.00 2013-05-24 01:07:16.375 144 12664.50 137.72 54874.10 88888.00 2013-05-24 01:07:16.500 144 12664.50 137.72 54874.10 88888.00 2013-05-24 01:07:16.625 144 12664.52 137.72 54874.07 88888.00 2013-05-24 01:07:16.750 144 12664.60 137.75 54874.07 88888.00 2013-05-24 01:07:16.875 144 12664.62 137.72 54874.10 88888.00 2013-05-24 01:07:17.000 144 12664.55 137.75 54874.05 88888.00 2013-05-24 01:07:17.125 144 12664.42 137.75 54874.07 88888.00 2013-05-24 01:07:17.250 144 12664.42 137.70 54874.07 88888.00 2013-05-24 01:07:17.375 144 12664.48 137.75 54874.07 88888.00 2013-05-24 01:07:17.500 144 12664.50 137.75 54874.05 88888.00 2013-05-24 01:07:17.625 144 12664.52 137.72 54874.05 88888.00 2013-05-24 01:07:17.750 144 12664.50 137.72 54874.05 88888.00 2013-05-24 01:07:17.875 144 12664.48 137.72 54874.05 88888.00 2013-05-24 01:07:18.000 144 12664.52 137.75 54874.07 88888.00 2013-05-24 01:07:18.125 144 12664.52 137.72 54874.07 88888.00 2013-05-24 01:07:18.250 144 12664.52 137.70 54874.05 88888.00 2013-05-24 01:07:18.375 144 12664.55 137.72 54874.07 88888.00 2013-05-24 01:07:18.500 144 12664.55 137.70 54874.05 88888.00 2013-05-24 01:07:18.625 144 12664.52 137.70 54874.07 88888.00 2013-05-24 01:07:18.750 144 12664.50 137.72 54874.07 88888.00 2013-05-24 01:07:18.875 144 12664.52 137.70 54874.05 88888.00 2013-05-24 01:07:19.000 144 12664.48 137.72 54874.05 88888.00 2013-05-24 01:07:19.125 144 12664.45 137.72 54874.07 88888.00 2013-05-24 01:07:19.250 144 12664.42 137.72 54874.05 88888.00 2013-05-24 01:07:19.375 144 12664.45 137.72 54874.05 88888.00 2013-05-24 01:07:19.500 144 12664.40 137.75 54874.07 88888.00 2013-05-24 01:07:19.625 144 12664.38 137.72 54874.07 88888.00 2013-05-24 01:07:19.750 144 12664.38 137.70 54874.07 88888.00 2013-05-24 01:07:19.875 144 12664.40 137.70 54874.05 88888.00 2013-05-24 01:07:20.000 144 12664.42 137.70 54874.07 88888.00 2013-05-24 01:07:20.125 144 12664.45 137.72 54874.05 88888.00 2013-05-24 01:07:20.250 144 12664.42 137.70 54874.03 88888.00 2013-05-24 01:07:20.375 144 12664.40 137.70 54874.03 88888.00 2013-05-24 01:07:20.500 144 12664.48 137.70 54874.03 88888.00 2013-05-24 01:07:20.625 144 12664.48 137.70 54874.05 88888.00 2013-05-24 01:07:20.750 144 12664.42 137.70 54874.03 88888.00 2013-05-24 01:07:20.875 144 12664.42 137.68 54874.03 88888.00 2013-05-24 01:07:21.000 144 12664.45 137.70 54874.03 88888.00 2013-05-24 01:07:21.125 144 12664.42 137.70 54874.05 88888.00 2013-05-24 01:07:21.250 144 12664.30 137.68 54874.03 88888.00 2013-05-24 01:07:21.375 144 12664.30 137.68 54874.05 88888.00 2013-05-24 01:07:21.500 144 12664.33 137.68 54874.05 88888.00 2013-05-24 01:07:21.625 144 12664.38 137.68 54874.03 88888.00 2013-05-24 01:07:21.750 144 12664.40 137.72 54874.05 88888.00 2013-05-24 01:07:21.875 144 12664.45 137.70 54874.05 88888.00 2013-05-24 01:07:22.000 144 12664.40 137.70 54874.03 88888.00 2013-05-24 01:07:22.125 144 12664.35 137.68 54873.97 88888.00 2013-05-24 01:07:22.250 144 12664.35 137.68 54873.97 88888.00 2013-05-24 01:07:22.375 144 12664.42 137.68 54874.00 88888.00 2013-05-24 01:07:22.500 144 12664.42 137.72 54873.97 88888.00 2013-05-24 01:07:22.625 144 12664.40 137.68 54874.00 88888.00 2013-05-24 01:07:22.750 144 12664.42 137.65 54874.00 88888.00 2013-05-24 01:07:22.875 144 12664.42 137.68 54874.03 88888.00 2013-05-24 01:07:23.000 144 12664.40 137.68 54874.00 88888.00 2013-05-24 01:07:23.125 144 12664.38 137.65 54874.00 88888.00 2013-05-24 01:07:23.250 144 12664.40 137.68 54874.00 88888.00 2013-05-24 01:07:23.375 144 12664.42 137.70 54874.00 88888.00 2013-05-24 01:07:23.500 144 12664.42 137.68 54874.03 88888.00 2013-05-24 01:07:23.625 144 12664.40 137.65 54873.97 88888.00 2013-05-24 01:07:23.750 144 12664.35 137.68 54874.00 88888.00 2013-05-24 01:07:23.875 144 12664.35 137.70 54874.03 88888.00 2013-05-24 01:07:24.000 144 12664.30 137.70 54874.00 88888.00 2013-05-24 01:07:24.125 144 12664.33 137.72 54874.00 88888.00 2013-05-24 01:07:24.250 144 12664.35 137.75 54874.03 88888.00 2013-05-24 01:07:24.375 144 12664.38 137.75 54874.05 88888.00 2013-05-24 01:07:24.500 144 12664.30 137.72 54874.03 88888.00 2013-05-24 01:07:24.625 144 12664.27 137.68 54873.97 88888.00 2013-05-24 01:07:24.750 144 12664.30 137.70 54874.03 88888.00 2013-05-24 01:07:24.875 144 12664.30 137.70 54874.05 88888.00 2013-05-24 01:07:25.000 144 12664.30 137.72 54874.03 88888.00 2013-05-24 01:07:25.125 144 12664.30 137.70 54874.05 88888.00 2013-05-24 01:07:25.250 144 12664.30 137.70 54874.05 88888.00 2013-05-24 01:07:25.375 144 12664.38 137.72 54874.05 88888.00 2013-05-24 01:07:25.500 144 12664.42 137.72 54874.03 88888.00 2013-05-24 01:07:25.625 144 12664.40 137.72 54874.03 88888.00 2013-05-24 01:07:25.750 144 12664.35 137.72 54874.00 88888.00 2013-05-24 01:07:25.875 144 12664.35 137.70 54874.03 88888.00 2013-05-24 01:07:26.000 144 12664.33 137.70 54874.00 88888.00 2013-05-24 01:07:26.125 144 12664.33 137.75 54874.00 88888.00 2013-05-24 01:07:26.250 144 12664.35 137.72 54874.03 88888.00 2013-05-24 01:07:26.375 144 12664.30 137.70 54873.95 88888.00 2013-05-24 01:07:26.500 144 12664.25 137.70 54873.95 88888.00 2013-05-24 01:07:26.625 144 12664.30 137.70 54874.00 88888.00 2013-05-24 01:07:26.750 144 12664.33 137.72 54874.00 88888.00 2013-05-24 01:07:26.875 144 12664.30 137.72 54874.03 88888.00 2013-05-24 01:07:27.000 144 12664.23 137.75 54874.00 88888.00 2013-05-24 01:07:27.125 144 12664.20 137.72 54874.00 88888.00 2013-05-24 01:07:27.250 144 12664.20 137.72 54874.00 88888.00 2013-05-24 01:07:27.375 144 12664.23 137.75 54874.03 88888.00 2013-05-24 01:07:27.500 144 12664.25 137.75 54874.00 88888.00 2013-05-24 01:07:27.625 144 12664.27 137.72 54874.03 88888.00 2013-05-24 01:07:27.750 144 12664.30 137.75 54874.03 88888.00 2013-05-24 01:07:27.875 144 12664.30 137.72 54874.03 88888.00 2013-05-24 01:07:28.000 144 12664.25 137.70 54874.03 88888.00 2013-05-24 01:07:28.125 144 12664.27 137.72 54874.07 88888.00 2013-05-24 01:07:28.250 144 12664.30 137.72 54874.03 88888.00 2013-05-24 01:07:28.375 144 12664.35 137.78 54874.05 88888.00 2013-05-24 01:07:28.500 144 12664.40 137.80 54874.07 88888.00 2013-05-24 01:07:28.625 144 12664.35 137.78 54874.03 88888.00 2013-05-24 01:07:28.750 144 12664.33 137.72 54874.03 88888.00 2013-05-24 01:07:28.875 144 12664.30 137.72 54874.00 88888.00 2013-05-24 01:07:29.000 144 12664.27 137.75 54874.03 88888.00 2013-05-24 01:07:29.125 144 12664.25 137.75 54874.05 88888.00 2013-05-24 01:07:29.250 144 12664.25 137.72 54874.03 88888.00 2013-05-24 01:07:29.375 144 12664.35 137.72 54874.00 88888.00 2013-05-24 01:07:29.500 144 12664.38 137.70 54874.00 88888.00 2013-05-24 01:07:29.625 144 12664.30 137.72 54874.00 88888.00 2013-05-24 01:07:29.750 144 12664.30 137.75 54874.03 88888.00 2013-05-24 01:07:29.875 144 12664.27 137.80 54874.03 88888.00 2013-05-24 01:07:30.000 144 12664.30 137.78 54874.00 88888.00 2013-05-24 01:07:30.125 144 12664.33 137.78 54874.03 88888.00 2013-05-24 01:07:30.250 144 12664.25 137.70 54874.00 88888.00 2013-05-24 01:07:30.375 144 12664.20 137.68 54874.00 88888.00 2013-05-24 01:07:30.500 144 12664.17 137.72 54874.03 88888.00 2013-05-24 01:07:30.625 144 12664.23 137.75 54874.03 88888.00 2013-05-24 01:07:30.750 144 12664.23 137.75 54874.03 88888.00 2013-05-24 01:07:30.875 144 12664.20 137.75 54874.03 88888.00 2013-05-24 01:07:31.000 144 12664.17 137.72 54874.00 88888.00 2013-05-24 01:07:31.125 144 12664.17 137.72 54874.00 88888.00 2013-05-24 01:07:31.250 144 12664.20 137.70 54873.97 88888.00 2013-05-24 01:07:31.375 144 12664.23 137.70 54874.00 88888.00 2013-05-24 01:07:31.500 144 12664.17 137.72 54874.00 88888.00 2013-05-24 01:07:31.625 144 12664.20 137.72 54874.03 88888.00 2013-05-24 01:07:31.750 144 12664.30 137.72 54874.00 88888.00 2013-05-24 01:07:31.875 144 12664.33 137.70 54873.97 88888.00 2013-05-24 01:07:32.000 144 12664.25 137.70 54873.97 88888.00 2013-05-24 01:07:32.125 144 12664.17 137.70 54874.03 88888.00 2013-05-24 01:07:32.250 144 12664.12 137.70 54874.00 88888.00 2013-05-24 01:07:32.375 144 12664.15 137.70 54873.97 88888.00 2013-05-24 01:07:32.500 144 12664.10 137.72 54873.97 88888.00 2013-05-24 01:07:32.625 144 12664.10 137.75 54874.03 88888.00 2013-05-24 01:07:32.750 144 12664.10 137.75 54874.03 88888.00 2013-05-24 01:07:32.875 144 12664.10 137.75 54874.00 88888.00 2013-05-24 01:07:33.000 144 12664.08 137.72 54874.00 88888.00 2013-05-24 01:07:33.125 144 12664.08 137.72 54874.00 88888.00 2013-05-24 01:07:33.250 144 12664.02 137.70 54873.97 88888.00 2013-05-24 01:07:33.375 144 12664.02 137.68 54873.97 88888.00 2013-05-24 01:07:33.500 144 12664.02 137.68 54874.00 88888.00 2013-05-24 01:07:33.625 144 12664.00 137.68 54873.97 88888.00 2013-05-24 01:07:33.750 144 12664.02 137.70 54874.00 88888.00 2013-05-24 01:07:33.875 144 12664.08 137.70 54874.00 88888.00 2013-05-24 01:07:34.000 144 12664.02 137.68 54873.97 88888.00 2013-05-24 01:07:34.125 144 12664.02 137.68 54874.03 88888.00 2013-05-24 01:07:34.250 144 12664.12 137.70 54874.05 88888.00 2013-05-24 01:07:34.375 144 12664.15 137.68 54874.00 88888.00 2013-05-24 01:07:34.500 144 12664.10 137.68 54874.00 88888.00 2013-05-24 01:07:34.625 144 12664.08 137.65 54874.00 88888.00 2013-05-24 01:07:34.750 144 12664.05 137.62 54874.00 88888.00 2013-05-24 01:07:34.875 144 12664.08 137.65 54874.03 88888.00 2013-05-24 01:07:35.000 144 12664.12 137.65 54874.03 88888.00 2013-05-24 01:07:35.125 144 12664.12 137.65 54874.05 88888.00 2013-05-24 01:07:35.250 144 12664.12 137.62 54874.03 88888.00 2013-05-24 01:07:35.375 144 12664.12 137.62 54873.97 88888.00 2013-05-24 01:07:35.500 144 12664.12 137.65 54874.00 88888.00 2013-05-24 01:07:35.625 144 12664.15 137.65 54874.05 88888.00 2013-05-24 01:07:35.750 144 12664.10 137.68 54874.05 88888.00 2013-05-24 01:07:35.875 144 12664.02 137.68 54874.05 88888.00 2013-05-24 01:07:36.000 144 12664.02 137.68 54874.03 88888.00 2013-05-24 01:07:36.125 144 12664.00 137.68 54874.03 88888.00 2013-05-24 01:07:36.250 144 12664.02 137.62 54874.03 88888.00 2013-05-24 01:07:36.375 144 12664.02 137.62 54874.00 88888.00 2013-05-24 01:07:36.500 144 12663.98 137.62 54873.97 88888.00 2013-05-24 01:07:36.625 144 12663.85 137.65 54874.00 88888.00 2013-05-24 01:07:36.750 144 12663.80 137.62 54874.00 88888.00 2013-05-24 01:07:36.875 144 12663.83 137.62 54874.00 88888.00 2013-05-24 01:07:37.000 144 12663.85 137.62 54874.03 88888.00 2013-05-24 01:07:37.125 144 12663.85 137.62 54874.00 88888.00 2013-05-24 01:07:37.250 144 12663.90 137.62 54874.00 88888.00 2013-05-24 01:07:37.375 144 12663.88 137.68 54874.03 88888.00 2013-05-24 01:07:37.500 144 12663.85 137.68 54874.03 88888.00 2013-05-24 01:07:37.625 144 12663.77 137.62 54874.00 88888.00 2013-05-24 01:07:37.750 144 12663.80 137.60 54874.03 88888.00 2013-05-24 01:07:37.875 144 12663.83 137.60 54874.03 88888.00 2013-05-24 01:07:38.000 144 12663.77 137.60 54874.00 88888.00 2013-05-24 01:07:38.125 144 12663.77 137.60 54874.00 88888.00 2013-05-24 01:07:38.250 144 12663.75 137.62 54874.03 88888.00 2013-05-24 01:07:38.375 144 12663.80 137.65 54874.03 88888.00 2013-05-24 01:07:38.500 144 12663.77 137.60 54874.05 88888.00 2013-05-24 01:07:38.625 144 12663.75 137.57 54874.05 88888.00 2013-05-24 01:07:38.750 144 12663.77 137.57 54874.07 88888.00 2013-05-24 01:07:38.875 144 12663.77 137.57 54874.03 88888.00 2013-05-24 01:07:39.000 144 12663.77 137.60 54873.97 88888.00 2013-05-24 01:07:39.125 144 12663.77 137.57 54874.00 88888.00 2013-05-24 01:07:39.250 144 12663.73 137.50 54873.97 88888.00 2013-05-24 01:07:39.375 144 12663.65 137.53 54873.95 88888.00 2013-05-24 01:07:39.500 144 12663.62 137.53 54873.97 88888.00 2013-05-24 01:07:39.625 144 12663.70 137.57 54874.00 88888.00 2013-05-24 01:07:39.750 144 12663.70 137.60 54874.03 88888.00 2013-05-24 01:07:39.875 144 12663.70 137.60 54874.05 88888.00 2013-05-24 01:07:40.000 144 12663.73 137.60 54874.00 88888.00 2013-05-24 01:07:40.125 144 12663.73 137.60 54873.97 88888.00 2013-05-24 01:07:40.250 144 12663.73 137.53 54873.97 88888.00 2013-05-24 01:07:40.375 144 12663.75 137.53 54873.97 88888.00 2013-05-24 01:07:40.500 144 12663.73 137.57 54874.03 88888.00 2013-05-24 01:07:40.625 144 12663.70 137.55 54873.97 88888.00 2013-05-24 01:07:40.750 144 12663.73 137.53 54873.97 88888.00 2013-05-24 01:07:40.875 144 12663.73 137.55 54874.00 88888.00 2013-05-24 01:07:41.000 144 12663.75 137.57 54874.00 88888.00 2013-05-24 01:07:41.125 144 12663.77 137.53 54874.00 88888.00 2013-05-24 01:07:41.250 144 12663.70 137.47 54874.00 88888.00 2013-05-24 01:07:41.375 144 12663.70 137.50 54874.00 88888.00 2013-05-24 01:07:41.500 144 12663.67 137.55 54874.00 88888.00 2013-05-24 01:07:41.625 144 12663.73 137.50 54874.00 88888.00 2013-05-24 01:07:41.750 144 12663.73 137.47 54874.00 88888.00 2013-05-24 01:07:41.875 144 12663.70 137.50 54874.00 88888.00 2013-05-24 01:07:42.000 144 12663.75 137.55 54874.00 88888.00 2013-05-24 01:07:42.125 144 12663.70 137.55 54873.97 88888.00 2013-05-24 01:07:42.250 144 12663.70 137.47 54874.00 88888.00 2013-05-24 01:07:42.375 144 12663.73 137.45 54874.00 88888.00 2013-05-24 01:07:42.500 144 12663.75 137.47 54874.00 88888.00 2013-05-24 01:07:42.625 144 12663.75 137.53 54874.03 88888.00 2013-05-24 01:07:42.750 144 12663.73 137.55 54874.03 88888.00 2013-05-24 01:07:42.875 144 12663.77 137.55 54874.03 88888.00 2013-05-24 01:07:43.000 144 12663.80 137.47 54873.97 88888.00 2013-05-24 01:07:43.125 144 12663.80 137.47 54873.97 88888.00 2013-05-24 01:07:43.250 144 12663.70 137.45 54874.03 88888.00 2013-05-24 01:07:43.375 144 12663.67 137.45 54874.03 88888.00 2013-05-24 01:07:43.500 144 12663.67 137.45 54874.05 88888.00 2013-05-24 01:07:43.625 144 12663.65 137.45 54874.03 88888.00 2013-05-24 01:07:43.750 144 12663.67 137.43 54873.97 88888.00 2013-05-24 01:07:43.875 144 12663.70 137.40 54873.97 88888.00 2013-05-24 01:07:44.000 144 12663.70 137.40 54874.00 88888.00 2013-05-24 01:07:44.125 144 12663.65 137.43 54874.00 88888.00 2013-05-24 01:07:44.250 144 12663.65 137.43 54874.00 88888.00 2013-05-24 01:07:44.375 144 12663.65 137.40 54874.00 88888.00 2013-05-24 01:07:44.500 144 12663.58 137.38 54873.93 88888.00 2013-05-24 01:07:44.625 144 12663.55 137.38 54873.95 88888.00 2013-05-24 01:07:44.750 144 12663.52 137.38 54873.97 88888.00 2013-05-24 01:07:44.875 144 12663.52 137.38 54873.97 88888.00 2013-05-24 01:07:45.000 144 12663.55 137.38 54873.95 88888.00 2013-05-24 01:07:45.125 144 12663.58 137.38 54874.00 88888.00 2013-05-24 01:07:45.250 144 12663.58 137.35 54874.03 88888.00 2013-05-24 01:07:45.375 144 12663.55 137.35 54874.00 88888.00 2013-05-24 01:07:45.500 144 12663.50 137.35 54874.00 88888.00 2013-05-24 01:07:45.625 144 12663.48 137.35 54874.00 88888.00 2013-05-24 01:07:45.750 144 12663.52 137.32 54874.00 88888.00 2013-05-24 01:07:45.875 144 12663.48 137.35 54874.00 88888.00 2013-05-24 01:07:46.000 144 12663.45 137.32 54873.97 88888.00 2013-05-24 01:07:46.125 144 12663.50 137.35 54874.00 88888.00 2013-05-24 01:07:46.250 144 12663.55 137.32 54874.00 88888.00 2013-05-24 01:07:46.375 144 12663.52 137.32 54873.97 88888.00 2013-05-24 01:07:46.500 144 12663.50 137.32 54873.97 88888.00 2013-05-24 01:07:46.625 144 12663.50 137.28 54874.00 88888.00 2013-05-24 01:07:46.750 144 12663.50 137.30 54874.00 88888.00 2013-05-24 01:07:46.875 144 12663.60 137.30 54874.00 88888.00 2013-05-24 01:07:47.000 144 12663.60 137.30 54874.00 88888.00 2013-05-24 01:07:47.125 144 12663.48 137.25 54874.00 88888.00 2013-05-24 01:07:47.250 144 12663.35 137.22 54873.97 88888.00 2013-05-24 01:07:47.375 144 12663.38 137.20 54873.95 88888.00 2013-05-24 01:07:47.500 144 12663.38 137.18 54873.95 88888.00 2013-05-24 01:07:47.625 144 12663.35 137.22 54874.00 88888.00 2013-05-24 01:07:47.750 144 12663.35 137.22 54874.00 88888.00 2013-05-24 01:07:47.875 144 12663.35 137.20 54874.00 88888.00 2013-05-24 01:07:48.000 144 12663.35 137.15 54873.95 88888.00 2013-05-24 01:07:48.125 144 12663.35 137.15 54873.97 88888.00 2013-05-24 01:07:48.250 144 12663.35 137.18 54874.00 88888.00 2013-05-24 01:07:48.375 144 12663.38 137.20 54874.00 88888.00 2013-05-24 01:07:48.500 144 12663.35 137.20 54874.00 88888.00 2013-05-24 01:07:48.625 144 12663.33 137.20 54874.00 88888.00 2013-05-24 01:07:48.750 144 12663.33 137.18 54874.00 88888.00 2013-05-24 01:07:48.875 144 12663.33 137.18 54874.00 88888.00 2013-05-24 01:07:49.000 144 12663.33 137.18 54874.03 88888.00 2013-05-24 01:07:49.125 144 12663.33 137.22 54874.05 88888.00 2013-05-24 01:07:49.250 144 12663.30 137.18 54874.03 88888.00 2013-05-24 01:07:49.375 144 12663.30 137.12 54874.03 88888.00 2013-05-24 01:07:49.500 144 12663.33 137.12 54874.03 88888.00 2013-05-24 01:07:49.625 144 12663.35 137.12 54874.00 88888.00 2013-05-24 01:07:49.750 144 12663.27 137.10 54873.97 88888.00 2013-05-24 01:07:49.875 144 12663.23 137.10 54873.97 88888.00 2013-05-24 01:07:50.000 144 12663.23 137.07 54874.00 88888.00 2013-05-24 01:07:50.125 144 12663.23 137.07 54874.05 88888.00 2013-05-24 01:07:50.250 144 12663.23 137.07 54874.05 88888.00 2013-05-24 01:07:50.375 144 12663.27 137.07 54874.03 88888.00 2013-05-24 01:07:50.500 144 12663.25 137.05 54874.03 88888.00 2013-05-24 01:07:50.625 144 12663.20 137.03 54874.05 88888.00 2013-05-24 01:07:50.750 144 12663.23 137.05 54874.05 88888.00 2013-05-24 01:07:50.875 144 12663.23 137.07 54874.05 88888.00 2013-05-24 01:07:51.000 144 12663.20 137.07 54874.00 88888.00 2013-05-24 01:07:51.125 144 12663.17 137.03 54873.97 88888.00 2013-05-24 01:07:51.250 144 12663.12 137.00 54874.03 88888.00 2013-05-24 01:07:51.375 144 12663.20 137.05 54874.03 88888.00 2013-05-24 01:07:51.500 144 12663.23 137.05 54874.03 88888.00 2013-05-24 01:07:51.625 144 12663.20 137.00 54874.03 88888.00 2013-05-24 01:07:51.750 144 12663.10 137.00 54874.03 88888.00 2013-05-24 01:07:51.875 144 12663.12 137.00 54874.03 88888.00 2013-05-24 01:07:52.000 144 12663.17 137.03 54874.03 88888.00 2013-05-24 01:07:52.125 144 12663.20 137.07 54874.03 88888.00 2013-05-24 01:07:52.250 144 12663.15 137.05 54874.03 88888.00 2013-05-24 01:07:52.375 144 12663.17 137.03 54874.03 88888.00 2013-05-24 01:07:52.500 144 12663.17 137.03 54874.03 88888.00 2013-05-24 01:07:52.625 144 12663.17 136.97 54874.03 88888.00 2013-05-24 01:07:52.750 144 12663.15 137.00 54874.03 88888.00 2013-05-24 01:07:52.875 144 12663.15 136.97 54874.03 88888.00 2013-05-24 01:07:53.000 144 12663.10 136.97 54874.00 88888.00 2013-05-24 01:07:53.125 144 12663.10 136.95 54874.03 88888.00 2013-05-24 01:07:53.250 144 12663.02 136.93 54874.03 88888.00 2013-05-24 01:07:53.375 144 12663.00 136.97 54874.00 88888.00 2013-05-24 01:07:53.500 144 12663.05 136.97 54874.03 88888.00 2013-05-24 01:07:53.625 144 12663.05 136.95 54874.03 88888.00 2013-05-24 01:07:53.750 144 12662.98 136.97 54874.05 88888.00 2013-05-24 01:07:53.875 144 12662.92 136.97 54874.05 88888.00 2013-05-24 01:07:54.000 144 12662.98 136.97 54874.05 88888.00 2013-05-24 01:07:54.125 144 12662.98 137.00 54874.05 88888.00 2013-05-24 01:07:54.250 144 12662.95 136.95 54874.05 88888.00 2013-05-24 01:07:54.375 144 12662.95 136.93 54874.00 88888.00 2013-05-24 01:07:54.500 144 12662.92 136.95 54874.00 88888.00 2013-05-24 01:07:54.625 144 12662.90 136.95 54874.00 88888.00 2013-05-24 01:07:54.750 144 12662.95 136.97 54874.03 88888.00 2013-05-24 01:07:54.875 144 12662.95 137.00 54874.03 88888.00 2013-05-24 01:07:55.000 144 12662.90 136.97 54874.00 88888.00 2013-05-24 01:07:55.125 144 12662.92 136.97 54874.05 88888.00 2013-05-24 01:07:55.250 144 12662.92 136.95 54874.05 88888.00 2013-05-24 01:07:55.375 144 12662.95 136.97 54874.03 88888.00 2013-05-24 01:07:55.500 144 12662.95 136.95 54874.00 88888.00 2013-05-24 01:07:55.625 144 12662.90 136.95 54873.97 88888.00 2013-05-24 01:07:55.750 144 12662.85 136.95 54874.00 88888.00 2013-05-24 01:07:55.875 144 12662.85 136.95 54874.00 88888.00 2013-05-24 01:07:56.000 144 12662.88 136.93 54873.97 88888.00 2013-05-24 01:07:56.125 144 12662.88 136.93 54874.00 88888.00 2013-05-24 01:07:56.250 144 12662.85 136.95 54874.05 88888.00 2013-05-24 01:07:56.375 144 12662.80 136.97 54874.03 88888.00 2013-05-24 01:07:56.500 144 12662.83 137.00 54874.00 88888.00 2013-05-24 01:07:56.625 144 12662.88 137.00 54874.00 88888.00 2013-05-24 01:07:56.750 144 12662.88 136.95 54874.03 88888.00 2013-05-24 01:07:56.875 144 12662.85 137.00 54874.00 88888.00 2013-05-24 01:07:57.000 144 12662.80 136.97 54873.97 88888.00 2013-05-24 01:07:57.125 144 12662.77 136.95 54874.00 88888.00 2013-05-24 01:07:57.250 144 12662.77 136.95 54874.00 88888.00 2013-05-24 01:07:57.375 144 12662.80 136.97 54874.00 88888.00 2013-05-24 01:07:57.500 144 12662.77 136.97 54874.00 88888.00 2013-05-24 01:07:57.625 144 12662.80 136.97 54873.97 88888.00 2013-05-24 01:07:57.750 144 12662.83 136.95 54874.00 88888.00 2013-05-24 01:07:57.875 144 12662.83 136.95 54873.97 88888.00 2013-05-24 01:07:58.000 144 12662.77 136.97 54873.97 88888.00 2013-05-24 01:07:58.125 144 12662.75 136.97 54874.00 88888.00 2013-05-24 01:07:58.250 144 12662.70 136.97 54874.00 88888.00 2013-05-24 01:07:58.375 144 12662.77 137.00 54873.97 88888.00 2013-05-24 01:07:58.500 144 12662.83 136.97 54874.00 88888.00 2013-05-24 01:07:58.625 144 12662.80 136.95 54874.00 88888.00 2013-05-24 01:07:58.750 144 12662.75 136.95 54874.00 88888.00 2013-05-24 01:07:58.875 144 12662.75 136.95 54874.03 88888.00 2013-05-24 01:07:59.000 144 12662.77 136.97 54874.00 88888.00 2013-05-24 01:07:59.125 144 12662.80 137.03 54874.05 88888.00 2013-05-24 01:07:59.250 144 12662.75 137.03 54874.03 88888.00 2013-05-24 01:07:59.375 144 12662.70 136.97 54874.03 88888.00 2013-05-24 01:07:59.500 144 12662.73 137.00 54874.00 88888.00 2013-05-24 01:07:59.625 144 12662.70 136.97 54874.00 88888.00 2013-05-24 01:07:59.750 144 12662.67 136.95 54874.00 88888.00 2013-05-24 01:07:59.875 144 12662.62 137.00 54873.97 88888.00 2013-05-24 01:08:00.000 144 12662.70 137.00 54874.00 88888.00 2013-05-24 01:08:00.125 144 12662.70 137.00 54874.00 88888.00 2013-05-24 01:08:00.250 144 12662.65 137.00 54874.00 88888.00 2013-05-24 01:08:00.375 144 12662.60 136.97 54873.97 88888.00 2013-05-24 01:08:00.500 144 12662.67 136.97 54874.00 88888.00 2013-05-24 01:08:00.625 144 12662.73 136.97 54874.00 88888.00 2013-05-24 01:08:00.750 144 12662.70 136.95 54874.00 88888.00 2013-05-24 01:08:00.875 144 12662.70 136.93 54873.97 88888.00 2013-05-24 01:08:01.000 144 12662.73 136.95 54873.95 88888.00 2013-05-24 01:08:01.125 144 12662.67 136.93 54873.95 88888.00 2013-05-24 01:08:01.250 144 12662.60 136.90 54873.97 88888.00 2013-05-24 01:08:01.375 144 12662.62 136.93 54873.97 88888.00 2013-05-24 01:08:01.500 144 12662.73 136.93 54873.95 88888.00 2013-05-24 01:08:01.625 144 12662.75 136.88 54873.93 88888.00 2013-05-24 01:08:01.750 144 12662.75 136.90 54873.95 88888.00 2013-05-24 01:08:01.875 144 12662.67 136.90 54873.97 88888.00 2013-05-24 01:08:02.000 144 12662.65 136.88 54873.93 88888.00 2013-05-24 01:08:02.125 144 12662.62 136.88 54873.93 88888.00 2013-05-24 01:08:02.250 144 12662.62 136.88 54873.93 88888.00 2013-05-24 01:08:02.375 144 12662.60 136.88 54873.95 88888.00 2013-05-24 01:08:02.500 144 12662.55 136.85 54873.95 88888.00 2013-05-24 01:08:02.625 144 12662.52 136.88 54873.97 88888.00 2013-05-24 01:08:02.750 144 12662.58 136.90 54874.00 88888.00 2013-05-24 01:08:02.875 144 12662.60 136.85 54874.00 88888.00 2013-05-24 01:08:03.000 144 12662.55 136.82 54873.95 88888.00 2013-05-24 01:08:03.125 144 12662.55 136.80 54873.90 88888.00 2013-05-24 01:08:03.250 144 12662.52 136.80 54873.93 88888.00 2013-05-24 01:08:03.375 144 12662.52 136.82 54873.95 88888.00 2013-05-24 01:08:03.500 144 12662.52 136.82 54873.93 88888.00 2013-05-24 01:08:03.625 144 12662.48 136.80 54873.93 88888.00 2013-05-24 01:08:03.750 144 12662.42 136.80 54873.90 88888.00 2013-05-24 01:08:03.875 144 12662.40 136.78 54873.93 88888.00 2013-05-24 01:08:04.000 144 12662.45 136.75 54873.90 88888.00 2013-05-24 01:08:04.125 144 12662.45 136.78 54873.95 88888.00 2013-05-24 01:08:04.250 144 12662.38 136.78 54873.97 88888.00 2013-05-24 01:08:04.375 144 12662.38 136.75 54873.93 88888.00 2013-05-24 01:08:04.500 144 12662.35 136.75 54873.95 88888.00 2013-05-24 01:08:04.625 144 12662.35 136.78 54873.97 88888.00 2013-05-24 01:08:04.750 144 12662.40 136.78 54873.90 88888.00 2013-05-24 01:08:04.875 144 12662.42 136.80 54873.90 88888.00 2013-05-24 01:08:05.000 144 12662.40 136.78 54873.88 88888.00 2013-05-24 01:08:05.125 144 12662.35 136.78 54873.90 88888.00 2013-05-24 01:08:05.250 144 12662.35 136.72 54873.88 88888.00 2013-05-24 01:08:05.375 144 12662.33 136.72 54873.90 88888.00 2013-05-24 01:08:05.500 144 12662.33 136.75 54873.93 88888.00 2013-05-24 01:08:05.625 144 12662.38 136.75 54873.93 88888.00 2013-05-24 01:08:05.750 144 12662.35 136.72 54873.90 88888.00 2013-05-24 01:08:05.875 144 12662.35 136.72 54873.90 88888.00 2013-05-24 01:08:06.000 144 12662.33 136.70 54873.88 88888.00 2013-05-24 01:08:06.125 144 12662.27 136.68 54873.90 88888.00 2013-05-24 01:08:06.250 144 12662.23 136.68 54873.88 88888.00 2013-05-24 01:08:06.375 144 12662.23 136.65 54873.85 88888.00 2013-05-24 01:08:06.500 144 12662.25 136.65 54873.88 88888.00 2013-05-24 01:08:06.625 144 12662.25 136.68 54873.88 88888.00 2013-05-24 01:08:06.750 144 12662.30 136.68 54873.88 88888.00 2013-05-24 01:08:06.875 144 12662.25 136.70 54873.88 88888.00 2013-05-24 01:08:07.000 144 12662.20 136.70 54873.85 88888.00 2013-05-24 01:08:07.125 144 12662.25 136.70 54873.88 88888.00 2013-05-24 01:08:07.250 144 12662.23 136.65 54873.85 88888.00 2013-05-24 01:08:07.375 144 12662.17 136.65 54873.85 88888.00 2013-05-24 01:08:07.500 144 12662.15 136.62 54873.85 88888.00 2013-05-24 01:08:07.625 144 12662.20 136.65 54873.88 88888.00 2013-05-24 01:08:07.750 144 12662.20 136.68 54873.85 88888.00 2013-05-24 01:08:07.875 144 12662.17 136.65 54873.88 88888.00 2013-05-24 01:08:08.000 144 12662.12 136.68 54873.93 88888.00 2013-05-24 01:08:08.125 144 12662.05 136.68 54873.93 88888.00 2013-05-24 01:08:08.250 144 12662.02 136.65 54873.90 88888.00 2013-05-24 01:08:08.375 144 12662.02 136.65 54873.88 88888.00 2013-05-24 01:08:08.500 144 12662.02 136.68 54873.90 88888.00 2013-05-24 01:08:08.625 144 12662.10 136.70 54873.90 88888.00 2013-05-24 01:08:08.750 144 12662.10 136.70 54873.90 88888.00 2013-05-24 01:08:08.875 144 12662.08 136.68 54873.88 88888.00 2013-05-24 01:08:09.000 144 12662.08 136.68 54873.90 88888.00 2013-05-24 01:08:09.125 144 12662.08 136.62 54873.88 88888.00 2013-05-24 01:08:09.250 144 12662.10 136.60 54873.88 88888.00 2013-05-24 01:08:09.375 144 12662.17 136.65 54873.90 88888.00 2013-05-24 01:08:09.500 144 12662.17 136.70 54873.88 88888.00 2013-05-24 01:08:09.625 144 12662.15 136.68 54873.90 88888.00 2013-05-24 01:08:09.750 144 12662.12 136.62 54873.90 88888.00 2013-05-24 01:08:09.875 144 12662.17 136.62 54873.88 88888.00 2013-05-24 01:08:10.000 144 12662.10 136.62 54873.85 88888.00 2013-05-24 01:08:10.125 144 12662.08 136.62 54873.90 88888.00 2013-05-24 01:08:10.250 144 12662.05 136.62 54873.88 88888.00 2013-05-24 01:08:10.375 144 12662.10 136.62 54873.88 88888.00 2013-05-24 01:08:10.500 144 12662.10 136.62 54873.85 88888.00 2013-05-24 01:08:10.625 144 12662.10 136.68 54873.90 88888.00 2013-05-24 01:08:10.750 144 12662.08 136.70 54873.90 88888.00 2013-05-24 01:08:10.875 144 12662.08 136.68 54873.88 88888.00 2013-05-24 01:08:11.000 144 12662.08 136.68 54873.85 88888.00 2013-05-24 01:08:11.125 144 12662.05 136.62 54873.85 88888.00 2013-05-24 01:08:11.250 144 12662.05 136.57 54873.85 88888.00 2013-05-24 01:08:11.375 144 12662.10 136.60 54873.85 88888.00 2013-05-24 01:08:11.500 144 12662.10 136.62 54873.85 88888.00 2013-05-24 01:08:11.625 144 12662.05 136.60 54873.82 88888.00 2013-05-24 01:08:11.750 144 12662.02 136.62 54873.82 88888.00 2013-05-24 01:08:11.875 144 12662.02 136.62 54873.85 88888.00 2013-05-24 01:08:12.000 144 12662.05 136.65 54873.85 88888.00 2013-05-24 01:08:12.125 144 12662.05 136.68 54873.88 88888.00 2013-05-24 01:08:12.250 144 12662.05 136.65 54873.88 88888.00 2013-05-24 01:08:12.375 144 12662.15 136.68 54873.88 88888.00 2013-05-24 01:08:12.500 144 12662.10 136.62 54873.82 88888.00 2013-05-24 01:08:12.625 144 12662.10 136.65 54873.80 88888.00 2013-05-24 01:08:12.750 144 12662.15 136.65 54873.82 88888.00 2013-05-24 01:08:12.875 144 12662.12 136.68 54873.82 88888.00 2013-05-24 01:08:13.000 144 12662.10 136.72 54873.80 88888.00 2013-05-24 01:08:13.125 144 12662.12 136.70 54873.82 88888.00 2013-05-24 01:08:13.250 144 12662.12 136.68 54873.82 88888.00 2013-05-24 01:08:13.375 144 12662.12 136.70 54873.82 88888.00 2013-05-24 01:08:13.500 144 12662.10 136.68 54873.80 88888.00 2013-05-24 01:08:13.625 144 12662.10 136.70 54873.82 88888.00 2013-05-24 01:08:13.750 144 12662.08 136.70 54873.82 88888.00 2013-05-24 01:08:13.875 144 12662.00 136.70 54873.82 88888.00 2013-05-24 01:08:14.000 144 12661.98 136.68 54873.82 88888.00 2013-05-24 01:08:14.125 144 12661.98 136.65 54873.82 88888.00 2013-05-24 01:08:14.250 144 12661.92 136.68 54873.80 88888.00 2013-05-24 01:08:14.375 144 12662.00 136.70 54873.80 88888.00 2013-05-24 01:08:14.500 144 12662.00 136.68 54873.80 88888.00 2013-05-24 01:08:14.625 144 12662.00 136.65 54873.80 88888.00 2013-05-24 01:08:14.750 144 12662.05 136.65 54873.78 88888.00 2013-05-24 01:08:14.875 144 12662.10 136.68 54873.78 88888.00 2013-05-24 01:08:15.000 144 12662.05 136.65 54873.75 88888.00 2013-05-24 01:08:15.125 144 12662.08 136.68 54873.78 88888.00 2013-05-24 01:08:15.250 144 12662.05 136.65 54873.80 88888.00 2013-05-24 01:08:15.375 144 12662.08 136.70 54873.80 88888.00 2013-05-24 01:08:15.500 144 12662.05 136.70 54873.80 88888.00 2013-05-24 01:08:15.625 144 12662.02 136.72 54873.80 88888.00 2013-05-24 01:08:15.750 144 12662.02 136.68 54873.75 88888.00 2013-05-24 01:08:15.875 144 12662.05 136.68 54873.75 88888.00 2013-05-24 01:08:16.000 144 12662.05 136.70 54873.72 88888.00 2013-05-24 01:08:16.125 144 12662.02 136.70 54873.75 88888.00 2013-05-24 01:08:16.250 144 12662.08 136.72 54873.75 88888.00 2013-05-24 01:08:16.375 144 12662.12 136.75 54873.80 88888.00 2013-05-24 01:08:16.500 144 12662.10 136.75 54873.80 88888.00 2013-05-24 01:08:16.625 144 12662.05 136.72 54873.78 88888.00 2013-05-24 01:08:16.750 144 12662.02 136.72 54873.75 88888.00 2013-05-24 01:08:16.875 144 12662.02 136.72 54873.78 88888.00 2013-05-24 01:08:17.000 144 12662.05 136.70 54873.75 88888.00 2013-05-24 01:08:17.125 144 12662.08 136.75 54873.75 88888.00 2013-05-24 01:08:17.250 144 12662.08 136.72 54873.75 88888.00 2013-05-24 01:08:17.375 144 12661.98 136.72 54873.75 88888.00 2013-05-24 01:08:17.500 144 12661.98 136.75 54873.75 88888.00 2013-05-24 01:08:17.625 144 12661.98 136.72 54873.70 88888.00 2013-05-24 01:08:17.750 144 12662.05 136.70 54873.70 88888.00 2013-05-24 01:08:17.875 144 12662.08 136.72 54873.72 88888.00 2013-05-24 01:08:18.000 144 12662.10 136.72 54873.72 88888.00 2013-05-24 01:08:18.125 144 12662.00 136.72 54873.75 88888.00 2013-05-24 01:08:18.250 144 12661.98 136.72 54873.75 88888.00 2013-05-24 01:08:18.375 144 12661.92 136.72 54873.75 88888.00 2013-05-24 01:08:18.500 144 12662.00 136.75 54873.72 88888.00 2013-05-24 01:08:18.625 144 12661.98 136.75 54873.70 88888.00 2013-05-24 01:08:18.750 144 12662.00 136.75 54873.70 88888.00 2013-05-24 01:08:18.875 144 12662.00 136.72 54873.72 88888.00 2013-05-24 01:08:19.000 144 12662.00 136.72 54873.72 88888.00 2013-05-24 01:08:19.125 144 12661.98 136.72 54873.75 88888.00 2013-05-24 01:08:19.250 144 12661.90 136.70 54873.75 88888.00 2013-05-24 01:08:19.375 144 12661.95 136.72 54873.70 88888.00 2013-05-24 01:08:19.500 144 12661.95 136.72 54873.68 88888.00 2013-05-24 01:08:19.625 144 12661.98 136.72 54873.68 88888.00 2013-05-24 01:08:19.750 144 12661.90 136.70 54873.70 88888.00 2013-05-24 01:08:19.875 144 12661.92 136.72 54873.68 88888.00 2013-05-24 01:08:20.000 144 12662.00 136.75 54873.68 88888.00 2013-05-24 01:08:20.125 144 12662.00 136.75 54873.70 88888.00 2013-05-24 01:08:20.250 144 12661.95 136.70 54873.65 88888.00 2013-05-24 01:08:20.375 144 12661.98 136.70 54873.68 88888.00 2013-05-24 01:08:20.500 144 12661.98 136.70 54873.68 88888.00 2013-05-24 01:08:20.625 144 12662.00 136.68 54873.65 88888.00 2013-05-24 01:08:20.750 144 12661.98 136.72 54873.68 88888.00 2013-05-24 01:08:20.875 144 12661.98 136.75 54873.70 88888.00 2013-05-24 01:08:21.000 144 12661.95 136.72 54873.65 88888.00 2013-05-24 01:08:21.125 144 12661.88 136.72 54873.65 88888.00 2013-05-24 01:08:21.250 144 12661.83 136.70 54873.65 88888.00 2013-05-24 01:08:21.375 144 12661.88 136.70 54873.68 88888.00 2013-05-24 01:08:21.500 144 12661.92 136.72 54873.70 88888.00 2013-05-24 01:08:21.625 144 12661.90 136.70 54873.68 88888.00 2013-05-24 01:08:21.750 144 12661.90 136.68 54873.65 88888.00 2013-05-24 01:08:21.875 144 12661.92 136.68 54873.65 88888.00 2013-05-24 01:08:22.000 144 12661.95 136.70 54873.68 88888.00 2013-05-24 01:08:22.125 144 12661.95 136.78 54873.72 88888.00 2013-05-24 01:08:22.250 144 12661.90 136.72 54873.70 88888.00 2013-05-24 01:08:22.375 144 12661.90 136.72 54873.70 88888.00 2013-05-24 01:08:22.500 144 12661.88 136.70 54873.68 88888.00 2013-05-24 01:08:22.625 144 12661.88 136.72 54873.70 88888.00 2013-05-24 01:08:22.750 144 12661.85 136.72 54873.68 88888.00 2013-05-24 01:08:22.875 144 12661.85 136.70 54873.68 88888.00 2013-05-24 01:08:23.000 144 12661.85 136.70 54873.65 88888.00 2013-05-24 01:08:23.125 144 12661.83 136.68 54873.70 88888.00 2013-05-24 01:08:23.250 144 12661.80 136.70 54873.68 88888.00 2013-05-24 01:08:23.375 144 12661.83 136.70 54873.65 88888.00 2013-05-24 01:08:23.500 144 12661.83 136.70 54873.65 88888.00 2013-05-24 01:08:23.625 144 12661.83 136.72 54873.68 88888.00 2013-05-24 01:08:23.750 144 12661.85 136.72 54873.68 88888.00 2013-05-24 01:08:23.875 144 12661.83 136.72 54873.68 88888.00 2013-05-24 01:08:24.000 144 12661.83 136.72 54873.68 88888.00 2013-05-24 01:08:24.125 144 12661.83 136.72 54873.70 88888.00 2013-05-24 01:08:24.250 144 12661.83 136.72 54873.68 88888.00 2013-05-24 01:08:24.375 144 12661.88 136.72 54873.68 88888.00 2013-05-24 01:08:24.500 144 12661.88 136.70 54873.65 88888.00 2013-05-24 01:08:24.625 144 12661.80 136.70 54873.62 88888.00 2013-05-24 01:08:24.750 144 12661.73 136.70 54873.65 88888.00 2013-05-24 01:08:24.875 144 12661.80 136.72 54873.65 88888.00 2013-05-24 01:08:25.000 144 12661.80 136.72 54873.62 88888.00 2013-05-24 01:08:25.125 144 12661.77 136.70 54873.62 88888.00 2013-05-24 01:08:25.250 144 12661.80 136.72 54873.65 88888.00 2013-05-24 01:08:25.375 144 12661.83 136.75 54873.62 88888.00 2013-05-24 01:08:25.500 144 12661.80 136.72 54873.62 88888.00 2013-05-24 01:08:25.625 144 12661.80 136.72 54873.62 88888.00 2013-05-24 01:08:25.750 144 12661.80 136.72 54873.62 88888.00 2013-05-24 01:08:25.875 144 12661.75 136.72 54873.65 88888.00 2013-05-24 01:08:26.000 144 12661.75 136.72 54873.62 88888.00 2013-05-24 01:08:26.125 144 12661.67 136.70 54873.60 88888.00 2013-05-24 01:08:26.250 144 12661.62 136.70 54873.60 88888.00 2013-05-24 01:08:26.375 144 12661.65 136.75 54873.62 88888.00 2013-05-24 01:08:26.500 144 12661.67 136.72 54873.65 88888.00 2013-05-24 01:08:26.625 144 12661.67 136.72 54873.62 88888.00 2013-05-24 01:08:26.750 144 12661.70 136.70 54873.60 88888.00 2013-05-24 01:08:26.875 144 12661.73 136.75 54873.60 88888.00 2013-05-24 01:08:27.000 144 12661.73 136.75 54873.65 88888.00 2013-05-24 01:08:27.125 144 12661.67 136.75 54873.68 88888.00 2013-05-24 01:08:27.250 144 12661.67 136.75 54873.68 88888.00 2013-05-24 01:08:27.375 144 12661.73 136.80 54873.68 88888.00 2013-05-24 01:08:27.500 144 12661.73 136.78 54873.65 88888.00 2013-05-24 01:08:27.625 144 12661.75 136.75 54873.65 88888.00 2013-05-24 01:08:27.750 144 12661.73 136.78 54873.65 88888.00 2013-05-24 01:08:27.875 144 12661.67 136.78 54873.65 88888.00 2013-05-24 01:08:28.000 144 12661.65 136.78 54873.62 88888.00 2013-05-24 01:08:28.125 144 12661.62 136.75 54873.60 88888.00 2013-05-24 01:08:28.250 144 12661.60 136.72 54873.62 88888.00 2013-05-24 01:08:28.375 144 12661.65 136.75 54873.62 88888.00 2013-05-24 01:08:28.500 144 12661.65 136.80 54873.65 88888.00 2013-05-24 01:08:28.625 144 12661.55 136.80 54873.65 88888.00 2013-05-24 01:08:28.750 144 12661.52 136.75 54873.62 88888.00 2013-05-24 01:08:28.875 144 12661.55 136.75 54873.65 88888.00 2013-05-24 01:08:29.000 144 12661.55 136.75 54873.65 88888.00 2013-05-24 01:08:29.125 144 12661.55 136.78 54873.62 88888.00 2013-05-24 01:08:29.250 144 12661.55 136.78 54873.62 88888.00 2013-05-24 01:08:29.375 144 12661.58 136.75 54873.62 88888.00 2013-05-24 01:08:29.500 144 12661.55 136.78 54873.62 88888.00 2013-05-24 01:08:29.625 144 12661.55 136.80 54873.65 88888.00 2013-05-24 01:08:29.750 144 12661.50 136.80 54873.65 88888.00 2013-05-24 01:08:29.875 144 12661.50 136.78 54873.65 88888.00 2013-05-24 01:08:30.000 144 12661.50 136.80 54873.65 88888.00 2013-05-24 01:08:30.125 144 12661.50 136.78 54873.65 88888.00 2013-05-24 01:08:30.250 144 12661.52 136.75 54873.65 88888.00 2013-05-24 01:08:30.375 144 12661.52 136.78 54873.62 88888.00 2013-05-24 01:08:30.500 144 12661.55 136.75 54873.62 88888.00 2013-05-24 01:08:30.625 144 12661.52 136.75 54873.62 88888.00 2013-05-24 01:08:30.750 144 12661.52 136.78 54873.62 88888.00 2013-05-24 01:08:30.875 144 12661.52 136.80 54873.65 88888.00 2013-05-24 01:08:31.000 144 12661.50 136.80 54873.65 88888.00 2013-05-24 01:08:31.125 144 12661.52 136.80 54873.65 88888.00 2013-05-24 01:08:31.250 144 12661.48 136.75 54873.62 88888.00 2013-05-24 01:08:31.375 144 12661.40 136.75 54873.60 88888.00 2013-05-24 01:08:31.500 144 12661.35 136.78 54873.60 88888.00 2013-05-24 01:08:31.625 144 12661.27 136.80 54873.62 88888.00 2013-05-24 01:08:31.750 144 12661.35 136.78 54873.62 88888.00 2013-05-24 01:08:31.875 144 12661.42 136.78 54873.62 88888.00 2013-05-24 01:08:32.000 144 12661.40 136.78 54873.60 88888.00 2013-05-24 01:08:32.125 144 12661.42 136.78 54873.62 88888.00 2013-05-24 01:08:32.250 144 12661.35 136.75 54873.62 88888.00 2013-05-24 01:08:32.375 144 12661.30 136.78 54873.65 88888.00 2013-05-24 01:08:32.500 144 12661.30 136.80 54873.62 88888.00 2013-05-24 01:08:32.625 144 12661.33 136.75 54873.62 88888.00 2013-05-24 01:08:32.750 144 12661.23 136.72 54873.62 88888.00 2013-05-24 01:08:32.875 144 12661.20 136.75 54873.60 88888.00 2013-05-24 01:08:33.000 144 12661.25 136.72 54873.62 88888.00 2013-05-24 01:08:33.125 144 12661.30 136.78 54873.65 88888.00 2013-05-24 01:08:33.250 144 12661.25 136.75 54873.62 88888.00 2013-05-24 01:08:33.375 144 12661.20 136.72 54873.60 88888.00 2013-05-24 01:08:33.500 144 12661.20 136.70 54873.60 88888.00 2013-05-24 01:08:33.625 144 12661.17 136.70 54873.65 88888.00 2013-05-24 01:08:33.750 144 12661.20 136.70 54873.65 88888.00 2013-05-24 01:08:33.875 144 12661.20 136.70 54873.62 88888.00 2013-05-24 01:08:34.000 144 12661.20 136.72 54873.62 88888.00 2013-05-24 01:08:34.125 144 12661.23 136.75 54873.62 88888.00 2013-05-24 01:08:34.250 144 12661.25 136.72 54873.65 88888.00 2013-05-24 01:08:34.375 144 12661.30 136.72 54873.62 88888.00 2013-05-24 01:08:34.500 144 12661.20 136.70 54873.60 88888.00 2013-05-24 01:08:34.625 144 12661.15 136.70 54873.60 88888.00 2013-05-24 01:08:34.750 144 12661.12 136.72 54873.57 88888.00 2013-05-24 01:08:34.875 144 12661.20 136.75 54873.55 88888.00 2013-05-24 01:08:35.000 144 12661.23 136.72 54873.57 88888.00 2013-05-24 01:08:35.125 144 12661.23 136.70 54873.55 88888.00 2013-05-24 01:08:35.250 144 12661.15 136.65 54873.57 88888.00 2013-05-24 01:08:35.375 144 12661.12 136.65 54873.60 88888.00 2013-05-24 01:08:35.500 144 12661.10 136.65 54873.62 88888.00 2013-05-24 01:08:35.625 144 12661.12 136.65 54873.62 88888.00 2013-05-24 01:08:35.750 144 12661.20 136.70 54873.62 88888.00 2013-05-24 01:08:35.875 144 12661.20 136.68 54873.62 88888.00 2013-05-24 01:08:36.000 144 12661.17 136.68 54873.60 88888.00 2013-05-24 01:08:36.125 144 12661.15 136.68 54873.60 88888.00 2013-05-24 01:08:36.250 144 12661.17 136.65 54873.62 88888.00 2013-05-24 01:08:36.375 144 12661.17 136.70 54873.65 88888.00 2013-05-24 01:08:36.500 144 12661.10 136.70 54873.65 88888.00 2013-05-24 01:08:36.625 144 12661.15 136.68 54873.62 88888.00 2013-05-24 01:08:36.750 144 12661.17 136.68 54873.62 88888.00 2013-05-24 01:08:36.875 144 12661.15 136.65 54873.62 88888.00 2013-05-24 01:08:37.000 144 12661.10 136.65 54873.62 88888.00 2013-05-24 01:08:37.125 144 12661.02 136.65 54873.62 88888.00 2013-05-24 01:08:37.250 144 12661.02 136.62 54873.62 88888.00 2013-05-24 01:08:37.375 144 12661.12 136.65 54873.65 88888.00 2013-05-24 01:08:37.500 144 12661.10 136.62 54873.65 88888.00 2013-05-24 01:08:37.625 144 12661.05 136.60 54873.60 88888.00 2013-05-24 01:08:37.750 144 12661.02 136.60 54873.60 88888.00 2013-05-24 01:08:37.875 144 12660.98 136.57 54873.62 88888.00 2013-05-24 01:08:38.000 144 12661.02 136.53 54873.60 88888.00 2013-05-24 01:08:38.125 144 12661.02 136.57 54873.62 88888.00 2013-05-24 01:08:38.250 144 12660.95 136.57 54873.60 88888.00 2013-05-24 01:08:38.375 144 12660.98 136.60 54873.60 88888.00 2013-05-24 01:08:38.500 144 12660.98 136.60 54873.62 88888.00 2013-05-24 01:08:38.625 144 12660.92 136.57 54873.62 88888.00 2013-05-24 01:08:38.750 144 12660.85 136.57 54873.62 88888.00 2013-05-24 01:08:38.875 144 12660.83 136.50 54873.62 88888.00 2013-05-24 01:08:39.000 144 12660.83 136.53 54873.65 88888.00 2013-05-24 01:08:39.125 144 12660.83 136.55 54873.62 88888.00 2013-05-24 01:08:39.250 144 12660.77 136.55 54873.62 88888.00 2013-05-24 01:08:39.375 144 12660.77 136.50 54873.62 88888.00 2013-05-24 01:08:39.500 144 12660.70 136.50 54873.62 88888.00 2013-05-24 01:08:39.625 144 12660.62 136.53 54873.62 88888.00 2013-05-24 01:08:39.750 144 12660.65 136.50 54873.60 88888.00 2013-05-24 01:08:39.875 144 12660.65 136.50 54873.60 88888.00 2013-05-24 01:08:40.000 144 12660.62 136.45 54873.57 88888.00 2013-05-24 01:08:40.125 144 12660.65 136.45 54873.60 88888.00 2013-05-24 01:08:40.250 144 12660.62 136.45 54873.62 88888.00 2013-05-24 01:08:40.375 144 12660.58 136.43 54873.62 88888.00 2013-05-24 01:08:40.500 144 12660.55 136.43 54873.60 88888.00 2013-05-24 01:08:40.625 144 12660.65 136.43 54873.62 88888.00 2013-05-24 01:08:40.750 144 12660.73 136.47 54873.62 88888.00 2013-05-24 01:08:40.875 144 12660.70 136.45 54873.62 88888.00 2013-05-24 01:08:41.000 144 12660.60 136.47 54873.62 88888.00 2013-05-24 01:08:41.125 144 12660.60 136.43 54873.62 88888.00 2013-05-24 01:08:41.250 144 12660.58 136.43 54873.65 88888.00 2013-05-24 01:08:41.375 144 12660.58 136.43 54873.62 88888.00 2013-05-24 01:08:41.500 144 12660.52 136.43 54873.62 88888.00 2013-05-24 01:08:41.625 144 12660.52 136.40 54873.62 88888.00 2013-05-24 01:08:41.750 144 12660.45 136.40 54873.62 88888.00 2013-05-24 01:08:41.875 144 12660.38 136.40 54873.60 88888.00 2013-05-24 01:08:42.000 144 12660.33 136.40 54873.60 88888.00 2013-05-24 01:08:42.125 144 12660.33 136.40 54873.62 88888.00 2013-05-24 01:08:42.250 144 12660.35 136.38 54873.62 88888.00 2013-05-24 01:08:42.375 144 12660.35 136.38 54873.57 88888.00 2013-05-24 01:08:42.500 144 12660.33 136.38 54873.57 88888.00 2013-05-24 01:08:42.625 144 12660.25 136.40 54873.60 88888.00 2013-05-24 01:08:42.750 144 12660.25 136.38 54873.57 88888.00 2013-05-24 01:08:42.875 144 12660.27 136.32 54873.57 88888.00 2013-05-24 01:08:43.000 144 12660.27 136.35 54873.62 88888.00 2013-05-24 01:08:43.125 144 12660.27 136.35 54873.60 88888.00 2013-05-24 01:08:43.250 144 12660.25 136.30 54873.60 88888.00 2013-05-24 01:08:43.375 144 12660.30 136.32 54873.60 88888.00 2013-05-24 01:08:43.500 144 12660.27 136.32 54873.60 88888.00 2013-05-24 01:08:43.625 144 12660.25 136.35 54873.60 88888.00 2013-05-24 01:08:43.750 144 12660.25 136.32 54873.60 88888.00 2013-05-24 01:08:43.875 144 12660.23 136.30 54873.62 88888.00 2013-05-24 01:08:44.000 144 12660.17 136.32 54873.60 88888.00 2013-05-24 01:08:44.125 144 12660.17 136.30 54873.60 88888.00 2013-05-24 01:08:44.250 144 12660.17 136.28 54873.62 88888.00 2013-05-24 01:08:44.375 144 12660.23 136.28 54873.60 88888.00 2013-05-24 01:08:44.500 144 12660.20 136.25 54873.60 88888.00 2013-05-24 01:08:44.625 144 12660.17 136.22 54873.62 88888.00 2013-05-24 01:08:44.750 144 12660.12 136.25 54873.62 88888.00 2013-05-24 01:08:44.875 144 12660.12 136.28 54873.65 88888.00 2013-05-24 01:08:45.000 144 12660.12 136.28 54873.65 88888.00 2013-05-24 01:08:45.125 144 12660.08 136.22 54873.62 88888.00 2013-05-24 01:08:45.250 144 12660.00 136.18 54873.62 88888.00 2013-05-24 01:08:45.375 144 12660.00 136.20 54873.65 88888.00 2013-05-24 01:08:45.500 144 12660.00 136.20 54873.62 88888.00 2013-05-24 01:08:45.625 144 12659.95 136.20 54873.62 88888.00 2013-05-24 01:08:45.750 144 12659.95 136.22 54873.62 88888.00 2013-05-24 01:08:45.875 144 12659.95 136.22 54873.65 88888.00 2013-05-24 01:08:46.000 144 12659.95 136.20 54873.62 88888.00 2013-05-24 01:08:46.125 144 12659.92 136.18 54873.62 88888.00 2013-05-24 01:08:46.250 144 12659.92 136.12 54873.65 88888.00 2013-05-24 01:08:46.375 144 12659.95 136.12 54873.62 88888.00 2013-05-24 01:08:46.500 144 12659.92 136.15 54873.62 88888.00 2013-05-24 01:08:46.625 144 12659.88 136.18 54873.65 88888.00 2013-05-24 01:08:46.750 144 12659.90 136.20 54873.65 88888.00 2013-05-24 01:08:46.875 144 12659.92 136.15 54873.62 88888.00 2013-05-24 01:08:47.000 144 12659.92 136.12 54873.60 88888.00 2013-05-24 01:08:47.125 144 12659.95 136.18 54873.65 88888.00 2013-05-24 01:08:47.250 144 12659.92 136.12 54873.65 88888.00 2013-05-24 01:08:47.375 144 12659.95 136.10 54873.62 88888.00 2013-05-24 01:08:47.500 144 12659.92 136.07 54873.65 88888.00 2013-05-24 01:08:47.625 144 12659.90 136.07 54873.65 88888.00 2013-05-24 01:08:47.750 144 12659.88 136.10 54873.68 88888.00 2013-05-24 01:08:47.875 144 12659.85 136.10 54873.65 88888.00 2013-05-24 01:08:48.000 144 12659.83 136.15 54873.65 88888.00 2013-05-24 01:08:48.125 144 12659.83 136.12 54873.68 88888.00 2013-05-24 01:08:48.250 144 12659.77 136.05 54873.65 88888.00 2013-05-24 01:08:48.375 144 12659.83 136.10 54873.68 88888.00 2013-05-24 01:08:48.500 144 12659.77 136.10 54873.68 88888.00 2013-05-24 01:08:48.625 144 12659.73 136.10 54873.65 88888.00 2013-05-24 01:08:48.750 144 12659.65 136.07 54873.62 88888.00 2013-05-24 01:08:48.875 144 12659.67 136.05 54873.60 88888.00 2013-05-24 01:08:49.000 144 12659.73 136.10 54873.60 88888.00 2013-05-24 01:08:49.125 144 12659.75 136.12 54873.65 88888.00 2013-05-24 01:08:49.250 144 12659.73 136.12 54873.65 88888.00 2013-05-24 01:08:49.375 144 12659.67 136.12 54873.62 88888.00 2013-05-24 01:08:49.500 144 12659.65 136.07 54873.60 88888.00 2013-05-24 01:08:49.625 144 12659.65 136.03 54873.62 88888.00 2013-05-24 01:08:49.750 144 12659.67 136.05 54873.62 88888.00 2013-05-24 01:08:49.875 144 12659.65 136.07 54873.62 88888.00 2013-05-24 01:08:50.000 144 12659.65 136.05 54873.62 88888.00 2013-05-24 01:08:50.125 144 12659.65 136.05 54873.65 88888.00 2013-05-24 01:08:50.250 144 12659.67 136.10 54873.65 88888.00 2013-05-24 01:08:50.375 144 12659.67 136.10 54873.65 88888.00 2013-05-24 01:08:50.500 144 12659.70 136.07 54873.65 88888.00 2013-05-24 01:08:50.625 144 12659.70 136.07 54873.65 88888.00 2013-05-24 01:08:50.750 144 12659.65 136.07 54873.65 88888.00 2013-05-24 01:08:50.875 144 12659.60 136.07 54873.60 88888.00 2013-05-24 01:08:51.000 144 12659.55 136.10 54873.60 88888.00 2013-05-24 01:08:51.125 144 12659.50 136.07 54873.62 88888.00 2013-05-24 01:08:51.250 144 12659.45 136.05 54873.62 88888.00 2013-05-24 01:08:51.375 144 12659.50 136.05 54873.62 88888.00 2013-05-24 01:08:51.500 144 12659.52 136.07 54873.62 88888.00 2013-05-24 01:08:51.625 144 12659.50 136.10 54873.62 88888.00 2013-05-24 01:08:51.750 144 12659.58 136.07 54873.57 88888.00 2013-05-24 01:08:51.875 144 12659.58 136.05 54873.57 88888.00 2013-05-24 01:08:52.000 144 12659.52 136.03 54873.57 88888.00 2013-05-24 01:08:52.125 144 12659.52 136.07 54873.57 88888.00 2013-05-24 01:08:52.250 144 12659.45 136.07 54873.62 88888.00 2013-05-24 01:08:52.375 144 12659.48 136.12 54873.62 88888.00 2013-05-24 01:08:52.500 144 12659.50 136.12 54873.65 88888.00 2013-05-24 01:08:52.625 144 12659.50 136.10 54873.62 88888.00 2013-05-24 01:08:52.750 144 12659.45 136.12 54873.65 88888.00 2013-05-24 01:08:52.875 144 12659.48 136.10 54873.65 88888.00 2013-05-24 01:08:53.000 144 12659.52 136.12 54873.65 88888.00 2013-05-24 01:08:53.125 144 12659.55 136.15 54873.68 88888.00 2013-05-24 01:08:53.250 144 12659.45 136.12 54873.68 88888.00 2013-05-24 01:08:53.375 144 12659.40 136.15 54873.68 88888.00 2013-05-24 01:08:53.500 144 12659.40 136.15 54873.65 88888.00 2013-05-24 01:08:53.625 144 12659.38 136.15 54873.65 88888.00 2013-05-24 01:08:53.750 144 12659.35 136.12 54873.65 88888.00 2013-05-24 01:08:53.875 144 12659.33 136.12 54873.65 88888.00 2013-05-24 01:08:54.000 144 12659.33 136.12 54873.65 88888.00 2013-05-24 01:08:54.125 144 12659.35 136.12 54873.65 88888.00 2013-05-24 01:08:54.250 144 12659.33 136.12 54873.65 88888.00 2013-05-24 01:08:54.375 144 12659.35 136.12 54873.62 88888.00 2013-05-24 01:08:54.500 144 12659.38 136.12 54873.62 88888.00 2013-05-24 01:08:54.625 144 12659.30 136.18 54873.65 88888.00 2013-05-24 01:08:54.750 144 12659.27 136.18 54873.65 88888.00 2013-05-24 01:08:54.875 144 12659.30 136.18 54873.65 88888.00 2013-05-24 01:08:55.000 144 12659.27 136.15 54873.62 88888.00 2013-05-24 01:08:55.125 144 12659.30 136.18 54873.62 88888.00 2013-05-24 01:08:55.250 144 12659.35 136.18 54873.62 88888.00 2013-05-24 01:08:55.375 144 12659.35 136.15 54873.60 88888.00 2013-05-24 01:08:55.500 144 12659.25 136.10 54873.57 88888.00 2013-05-24 01:08:55.625 144 12659.23 136.12 54873.60 88888.00 2013-05-24 01:08:55.750 144 12659.25 136.15 54873.65 88888.00 2013-05-24 01:08:55.875 144 12659.23 136.10 54873.62 88888.00 2013-05-24 01:08:56.000 144 12659.20 136.12 54873.62 88888.00 2013-05-24 01:08:56.125 144 12659.15 136.12 54873.62 88888.00 2013-05-24 01:08:56.250 144 12659.10 136.10 54873.65 88888.00 2013-05-24 01:08:56.375 144 12659.08 136.12 54873.65 88888.00 2013-05-24 01:08:56.500 144 12659.08 136.18 54873.62 88888.00 2013-05-24 01:08:56.625 144 12659.05 136.15 54873.62 88888.00 2013-05-24 01:08:56.750 144 12659.08 136.12 54873.65 88888.00 2013-05-24 01:08:56.875 144 12659.02 136.18 54873.65 88888.00 2013-05-24 01:08:57.000 144 12659.05 136.18 54873.62 88888.00 2013-05-24 01:08:57.125 144 12659.05 136.18 54873.65 88888.00 2013-05-24 01:08:57.250 144 12659.08 136.12 54873.62 88888.00 2013-05-24 01:08:57.375 144 12659.10 136.12 54873.65 88888.00 2013-05-24 01:08:57.500 144 12659.05 136.12 54873.62 88888.00 2013-05-24 01:08:57.625 144 12659.05 136.12 54873.65 88888.00 2013-05-24 01:08:57.750 144 12659.05 136.12 54873.65 88888.00 2013-05-24 01:08:57.875 144 12659.05 136.15 54873.65 88888.00 2013-05-24 01:08:58.000 144 12659.02 136.15 54873.65 88888.00 2013-05-24 01:08:58.125 144 12659.05 136.15 54873.65 88888.00 2013-05-24 01:08:58.250 144 12659.02 136.10 54873.62 88888.00 2013-05-24 01:08:58.375 144 12659.05 136.18 54873.65 88888.00 2013-05-24 01:08:58.500 144 12658.98 136.18 54873.65 88888.00 2013-05-24 01:08:58.625 144 12658.95 136.15 54873.62 88888.00 2013-05-24 01:08:58.750 144 12658.90 136.12 54873.62 88888.00 2013-05-24 01:08:58.875 144 12658.83 136.12 54873.62 88888.00 2013-05-24 01:08:59.000 144 12658.88 136.12 54873.62 88888.00 2013-05-24 01:08:59.125 144 12658.92 136.10 54873.62 88888.00 2013-05-24 01:08:59.250 144 12658.95 136.12 54873.62 88888.00 2013-05-24 01:08:59.375 144 12659.02 136.15 54873.62 88888.00 2013-05-24 01:08:59.500 144 12659.08 136.15 54873.62 88888.00 2013-05-24 01:08:59.625 144 12659.10 136.18 54873.62 88888.00 2013-05-24 01:08:59.750 144 12659.08 136.18 54873.62 88888.00 2013-05-24 01:08:59.875 144 12659.08 136.18 54873.62 88888.00 2013-05-24 01:09:00.000 144 12659.02 136.18 54873.60 88888.00 2013-05-24 01:09:00.125 144 12658.92 136.20 54873.62 88888.00 2013-05-24 01:09:00.250 144 12658.85 136.18 54873.62 88888.00 2013-05-24 01:09:00.375 144 12658.90 136.15 54873.62 88888.00 2013-05-24 01:09:00.500 144 12658.92 136.12 54873.60 88888.00 2013-05-24 01:09:00.625 144 12658.90 136.18 54873.60 88888.00 2013-05-24 01:09:00.750 144 12658.90 136.20 54873.62 88888.00 2013-05-24 01:09:00.875 144 12658.95 136.15 54873.60 88888.00 2013-05-24 01:09:01.000 144 12658.95 136.18 54873.60 88888.00 2013-05-24 01:09:01.125 144 12658.90 136.15 54873.60 88888.00 2013-05-24 01:09:01.250 144 12658.83 136.18 54873.62 88888.00 2013-05-24 01:09:01.375 144 12658.85 136.22 54873.62 88888.00 2013-05-24 01:09:01.500 144 12658.85 136.20 54873.60 88888.00 2013-05-24 01:09:01.625 144 12658.77 136.15 54873.57 88888.00 2013-05-24 01:09:01.750 144 12658.80 136.18 54873.62 88888.00 2013-05-24 01:09:01.875 144 12658.83 136.20 54873.62 88888.00 2013-05-24 01:09:02.000 144 12658.83 136.25 54873.60 88888.00 2013-05-24 01:09:02.125 144 12658.77 136.25 54873.62 88888.00 2013-05-24 01:09:02.250 144 12658.80 136.25 54873.62 88888.00 2013-05-24 01:09:02.375 144 12658.75 136.22 54873.60 88888.00 2013-05-24 01:09:02.500 144 12658.75 136.20 54873.60 88888.00 2013-05-24 01:09:02.625 144 12658.77 136.20 54873.60 88888.00 2013-05-24 01:09:02.750 144 12658.70 136.22 54873.60 88888.00 2013-05-24 01:09:02.875 144 12658.70 136.22 54873.60 88888.00 2013-05-24 01:09:03.000 144 12658.75 136.25 54873.60 88888.00 2013-05-24 01:09:03.125 144 12658.73 136.28 54873.60 88888.00 2013-05-24 01:09:03.250 144 12658.73 136.22 54873.57 88888.00 2013-05-24 01:09:03.375 144 12658.73 136.25 54873.57 88888.00 2013-05-24 01:09:03.500 144 12658.73 136.28 54873.60 88888.00 2013-05-24 01:09:03.625 144 12658.75 136.28 54873.57 88888.00 2013-05-24 01:09:03.750 144 12658.73 136.30 54873.57 88888.00 2013-05-24 01:09:03.875 144 12658.67 136.28 54873.57 88888.00 2013-05-24 01:09:04.000 144 12658.73 136.25 54873.57 88888.00 2013-05-24 01:09:04.125 144 12658.75 136.25 54873.57 88888.00 2013-05-24 01:09:04.250 144 12658.70 136.22 54873.57 88888.00 2013-05-24 01:09:04.375 144 12658.73 136.28 54873.57 88888.00 2013-05-24 01:09:04.500 144 12658.77 136.32 54873.57 88888.00 2013-05-24 01:09:04.625 144 12658.77 136.30 54873.57 88888.00 2013-05-24 01:09:04.750 144 12658.75 136.30 54873.55 88888.00 2013-05-24 01:09:04.875 144 12658.67 136.32 54873.55 88888.00 2013-05-24 01:09:05.000 144 12658.65 136.30 54873.53 88888.00 2013-05-24 01:09:05.125 144 12658.65 136.28 54873.50 88888.00 2013-05-24 01:09:05.250 144 12658.67 136.28 54873.47 88888.00 2013-05-24 01:09:05.375 144 12658.75 136.30 54873.45 88888.00 2013-05-24 01:09:05.500 144 12658.75 136.30 54873.45 88888.00 2013-05-24 01:09:05.625 144 12658.70 136.30 54873.50 88888.00 2013-05-24 01:09:05.750 144 12658.67 136.32 54873.50 88888.00 2013-05-24 01:09:05.875 144 12658.65 136.35 54873.50 88888.00 2013-05-24 01:09:06.000 144 12658.65 136.35 54873.47 88888.00 2013-05-24 01:09:06.125 144 12658.55 136.32 54873.50 88888.00 2013-05-24 01:09:06.250 144 12658.62 136.32 54873.50 88888.00 2013-05-24 01:09:06.375 144 12658.70 136.32 54873.47 88888.00 2013-05-24 01:09:06.500 144 12658.70 136.35 54873.47 88888.00 2013-05-24 01:09:06.625 144 12658.70 136.38 54873.47 88888.00 2013-05-24 01:09:06.750 144 12658.75 136.35 54873.47 88888.00 2013-05-24 01:09:06.875 144 12658.80 136.38 54873.47 88888.00 2013-05-24 01:09:07.000 144 12658.75 136.38 54873.47 88888.00 2013-05-24 01:09:07.125 144 12658.65 136.38 54873.47 88888.00 2013-05-24 01:09:07.250 144 12658.67 136.38 54873.47 88888.00 2013-05-24 01:09:07.375 144 12658.73 136.40 54873.50 88888.00 2013-05-24 01:09:07.500 144 12658.77 136.40 54873.47 88888.00 2013-05-24 01:09:07.625 144 12658.75 136.40 54873.45 88888.00 2013-05-24 01:09:07.750 144 12658.73 136.40 54873.45 88888.00 2013-05-24 01:09:07.875 144 12658.75 136.40 54873.45 88888.00 2013-05-24 01:09:08.000 144 12658.75 136.40 54873.40 88888.00 2013-05-24 01:09:08.125 144 12658.75 136.40 54873.45 88888.00 2013-05-24 01:09:08.250 144 12658.83 136.38 54873.43 88888.00 2013-05-24 01:09:08.375 144 12658.85 136.43 54873.43 88888.00 2013-05-24 01:09:08.500 144 12658.85 136.45 54873.45 88888.00 2013-05-24 01:09:08.625 144 12658.80 136.43 54873.45 88888.00 2013-05-24 01:09:08.750 144 12658.80 136.45 54873.45 88888.00 2013-05-24 01:09:08.875 144 12658.73 136.47 54873.47 88888.00 2013-05-24 01:09:09.000 144 12658.70 136.47 54873.45 88888.00 2013-05-24 01:09:09.125 144 12658.73 136.43 54873.47 88888.00 2013-05-24 01:09:09.250 144 12658.75 136.43 54873.45 88888.00 2013-05-24 01:09:09.375 144 12658.77 136.47 54873.45 88888.00 2013-05-24 01:09:09.500 144 12658.75 136.45 54873.45 88888.00 2013-05-24 01:09:09.625 144 12658.73 136.45 54873.45 88888.00 2013-05-24 01:09:09.750 144 12658.80 136.43 54873.40 88888.00 2013-05-24 01:09:09.875 144 12658.80 136.43 54873.40 88888.00 2013-05-24 01:09:10.000 144 12658.80 136.45 54873.35 88888.00 2013-05-24 01:09:10.125 144 12658.70 136.45 54873.38 88888.00 2013-05-24 01:09:10.250 144 12658.65 136.47 54873.40 88888.00 2013-05-24 01:09:10.375 144 12658.67 136.47 54873.40 88888.00 2013-05-24 01:09:10.500 144 12658.67 136.47 54873.35 88888.00 2013-05-24 01:09:10.625 144 12658.65 136.50 54873.32 88888.00 2013-05-24 01:09:10.750 144 12658.62 136.50 54873.35 88888.00 2013-05-24 01:09:10.875 144 12658.65 136.47 54873.32 88888.00 2013-05-24 01:09:11.000 144 12658.67 136.47 54873.32 88888.00 2013-05-24 01:09:11.125 144 12658.65 136.50 54873.32 88888.00 2013-05-24 01:09:11.250 144 12658.67 136.47 54873.35 88888.00 2013-05-24 01:09:11.375 144 12658.70 136.45 54873.30 88888.00 2013-05-24 01:09:11.500 144 12658.65 136.47 54873.28 88888.00 2013-05-24 01:09:11.625 144 12658.67 136.50 54873.32 88888.00 2013-05-24 01:09:11.750 144 12658.62 136.50 54873.35 88888.00 2013-05-24 01:09:11.875 144 12658.62 136.47 54873.38 88888.00 2013-05-24 01:09:12.000 144 12658.65 136.47 54873.32 88888.00 2013-05-24 01:09:12.125 144 12658.70 136.47 54873.30 88888.00 2013-05-24 01:09:12.250 144 12658.65 136.45 54873.30 88888.00 2013-05-24 01:09:12.375 144 12658.67 136.45 54873.28 88888.00 2013-05-24 01:09:12.500 144 12658.65 136.47 54873.28 88888.00 2013-05-24 01:09:12.625 144 12658.62 136.50 54873.28 88888.00 2013-05-24 01:09:12.750 144 12658.62 136.47 54873.30 88888.00 2013-05-24 01:09:12.875 144 12658.60 136.47 54873.32 88888.00 2013-05-24 01:09:13.000 144 12658.58 136.47 54873.32 88888.00 2013-05-24 01:09:13.125 144 12658.60 136.47 54873.30 88888.00 2013-05-24 01:09:13.250 144 12658.58 136.50 54873.30 88888.00 2013-05-24 01:09:13.375 144 12658.58 136.50 54873.30 88888.00 2013-05-24 01:09:13.500 144 12658.58 136.47 54873.30 88888.00 2013-05-24 01:09:13.625 144 12658.60 136.47 54873.30 88888.00 2013-05-24 01:09:13.750 144 12658.60 136.53 54873.30 88888.00 2013-05-24 01:09:13.875 144 12658.67 136.53 54873.28 88888.00 2013-05-24 01:09:14.000 144 12658.73 136.50 54873.28 88888.00 2013-05-24 01:09:14.125 144 12658.65 136.50 54873.30 88888.00 2013-05-24 01:09:14.250 144 12658.60 136.50 54873.32 88888.00 2013-05-24 01:09:14.375 144 12658.65 136.55 54873.30 88888.00 2013-05-24 01:09:14.500 144 12658.58 136.53 54873.28 88888.00 2013-05-24 01:09:14.625 144 12658.55 136.50 54873.28 88888.00 2013-05-24 01:09:14.750 144 12658.58 136.50 54873.25 88888.00 2013-05-24 01:09:14.875 144 12658.52 136.50 54873.28 88888.00 2013-05-24 01:09:15.000 144 12658.48 136.53 54873.28 88888.00 2013-05-24 01:09:15.125 144 12658.50 136.53 54873.28 88888.00 2013-05-24 01:09:15.250 144 12658.48 136.50 54873.28 88888.00 2013-05-24 01:09:15.375 144 12658.52 136.50 54873.28 88888.00 2013-05-24 01:09:15.500 144 12658.48 136.50 54873.22 88888.00 2013-05-24 01:09:15.625 144 12658.48 136.47 54873.20 88888.00 2013-05-24 01:09:15.750 144 12658.45 136.50 54873.20 88888.00 2013-05-24 01:09:15.875 144 12658.48 136.50 54873.22 88888.00 2013-05-24 01:09:16.000 144 12658.55 136.53 54873.22 88888.00 2013-05-24 01:09:16.125 144 12658.55 136.53 54873.22 88888.00 2013-05-24 01:09:16.250 144 12658.42 136.47 54873.22 88888.00 2013-05-24 01:09:16.375 144 12658.45 136.47 54873.20 88888.00 2013-05-24 01:09:16.500 144 12658.48 136.50 54873.20 88888.00 2013-05-24 01:09:16.625 144 12658.52 136.50 54873.20 88888.00 2013-05-24 01:09:16.750 144 12658.50 136.53 54873.18 88888.00 2013-05-24 01:09:16.875 144 12658.42 136.50 54873.22 88888.00 2013-05-24 01:09:17.000 144 12658.40 136.47 54873.22 88888.00 2013-05-24 01:09:17.125 144 12658.45 136.50 54873.22 88888.00 2013-05-24 01:09:17.250 144 12658.42 136.47 54873.20 88888.00 2013-05-24 01:09:17.375 144 12658.42 136.50 54873.18 88888.00 2013-05-24 01:09:17.500 144 12658.42 136.53 54873.18 88888.00 2013-05-24 01:09:17.625 144 12658.45 136.47 54873.22 88888.00 2013-05-24 01:09:17.750 144 12658.50 136.45 54873.18 88888.00 2013-05-24 01:09:17.875 144 12658.55 136.47 54873.20 88888.00 2013-05-24 01:09:18.000 144 12658.50 136.47 54873.20 88888.00 2013-05-24 01:09:18.125 144 12658.45 136.50 54873.22 88888.00 2013-05-24 01:09:18.250 144 12658.45 136.53 54873.22 88888.00 2013-05-24 01:09:18.375 144 12658.45 136.53 54873.20 88888.00 2013-05-24 01:09:18.500 144 12658.42 136.50 54873.20 88888.00 2013-05-24 01:09:18.625 144 12658.42 136.45 54873.18 88888.00 2013-05-24 01:09:18.750 144 12658.40 136.45 54873.18 88888.00 2013-05-24 01:09:18.875 144 12658.38 136.50 54873.20 88888.00 2013-05-24 01:09:19.000 144 12658.42 136.53 54873.20 88888.00 2013-05-24 01:09:19.125 144 12658.45 136.50 54873.18 88888.00 2013-05-24 01:09:19.250 144 12658.40 136.45 54873.18 88888.00 2013-05-24 01:09:19.375 144 12658.40 136.47 54873.15 88888.00 2013-05-24 01:09:19.500 144 12658.38 136.47 54873.18 88888.00 2013-05-24 01:09:19.625 144 12658.40 136.47 54873.15 88888.00 2013-05-24 01:09:19.750 144 12658.38 136.47 54873.15 88888.00 2013-05-24 01:09:19.875 144 12658.40 136.45 54873.18 88888.00 2013-05-24 01:09:20.000 144 12658.42 136.45 54873.15 88888.00 2013-05-24 01:09:20.125 144 12658.42 136.50 54873.12 88888.00 2013-05-24 01:09:20.250 144 12658.38 136.50 54873.15 88888.00 2013-05-24 01:09:20.375 144 12658.40 136.50 54873.18 88888.00 2013-05-24 01:09:20.500 144 12658.38 136.50 54873.18 88888.00 2013-05-24 01:09:20.625 144 12658.35 136.47 54873.12 88888.00 2013-05-24 01:09:20.750 144 12658.38 136.47 54873.10 88888.00 2013-05-24 01:09:20.875 144 12658.40 136.47 54873.15 88888.00 2013-05-24 01:09:21.000 144 12658.40 136.50 54873.20 88888.00 2013-05-24 01:09:21.125 144 12658.40 136.50 54873.18 88888.00 2013-05-24 01:09:21.250 144 12658.40 136.43 54873.10 88888.00 2013-05-24 01:09:21.375 144 12658.40 136.45 54873.15 88888.00 2013-05-24 01:09:21.500 144 12658.38 136.50 54873.15 88888.00 2013-05-24 01:09:21.625 144 12658.30 136.45 54873.12 88888.00 2013-05-24 01:09:21.750 144 12658.33 136.43 54873.15 88888.00 2013-05-24 01:09:21.875 144 12658.35 136.43 54873.15 88888.00 2013-05-24 01:09:22.000 144 12658.35 136.45 54873.18 88888.00 2013-05-24 01:09:22.125 144 12658.33 136.50 54873.18 88888.00 2013-05-24 01:09:22.250 144 12658.30 136.45 54873.12 88888.00 2013-05-24 01:09:22.375 144 12658.27 136.45 54873.12 88888.00 2013-05-24 01:09:22.500 144 12658.27 136.40 54873.12 88888.00 2013-05-24 01:09:22.625 144 12658.27 136.45 54873.15 88888.00 2013-05-24 01:09:22.750 144 12658.30 136.43 54873.15 88888.00 2013-05-24 01:09:22.875 144 12658.33 136.43 54873.12 88888.00 2013-05-24 01:09:23.000 144 12658.33 136.43 54873.15 88888.00 2013-05-24 01:09:23.125 144 12658.25 136.43 54873.15 88888.00 2013-05-24 01:09:23.250 144 12658.15 136.40 54873.15 88888.00 2013-05-24 01:09:23.375 144 12658.17 136.40 54873.12 88888.00 2013-05-24 01:09:23.500 144 12658.20 136.38 54873.18 88888.00 2013-05-24 01:09:23.625 144 12658.17 136.40 54873.15 88888.00 2013-05-24 01:09:23.750 144 12658.17 136.43 54873.15 88888.00 2013-05-24 01:09:23.875 144 12658.12 136.43 54873.15 88888.00 2013-05-24 01:09:24.000 144 12658.10 136.40 54873.12 88888.00 2013-05-24 01:09:24.125 144 12658.12 136.40 54873.15 88888.00 2013-05-24 01:09:24.250 144 12658.12 136.38 54873.12 88888.00 2013-05-24 01:09:24.375 144 12658.17 136.40 54873.15 88888.00 2013-05-24 01:09:24.500 144 12658.15 136.45 54873.15 88888.00 2013-05-24 01:09:24.625 144 12658.12 136.45 54873.18 88888.00 2013-05-24 01:09:24.750 144 12658.10 136.40 54873.20 88888.00 2013-05-24 01:09:24.875 144 12658.08 136.40 54873.18 88888.00 2013-05-24 01:09:25.000 144 12658.05 136.40 54873.15 88888.00 2013-05-24 01:09:25.125 144 12658.08 136.43 54873.15 88888.00 2013-05-24 01:09:25.250 144 12658.05 136.38 54873.18 88888.00 2013-05-24 01:09:25.375 144 12658.08 136.40 54873.15 88888.00 2013-05-24 01:09:25.500 144 12658.00 136.38 54873.15 88888.00 2013-05-24 01:09:25.625 144 12658.02 136.40 54873.15 88888.00 2013-05-24 01:09:25.750 144 12658.08 136.43 54873.15 88888.00 2013-05-24 01:09:25.875 144 12658.00 136.40 54873.12 88888.00 2013-05-24 01:09:26.000 144 12657.98 136.38 54873.12 88888.00 2013-05-24 01:09:26.125 144 12657.95 136.40 54873.12 88888.00 2013-05-24 01:09:26.250 144 12657.98 136.43 54873.10 88888.00 2013-05-24 01:09:26.375 144 12658.05 136.43 54873.12 88888.00 2013-05-24 01:09:26.500 144 12658.00 136.40 54873.10 88888.00 2013-05-24 01:09:26.625 144 12657.98 136.40 54873.10 88888.00 2013-05-24 01:09:26.750 144 12658.00 136.45 54873.12 88888.00 2013-05-24 01:09:26.875 144 12657.95 136.43 54873.10 88888.00 2013-05-24 01:09:27.000 144 12657.92 136.40 54873.07 88888.00 2013-05-24 01:09:27.125 144 12658.00 136.43 54873.10 88888.00 2013-05-24 01:09:27.250 144 12657.92 136.40 54873.10 88888.00 2013-05-24 01:09:27.375 144 12657.92 136.38 54873.07 88888.00 2013-05-24 01:09:27.500 144 12657.98 136.40 54873.07 88888.00 2013-05-24 01:09:27.625 144 12658.02 136.43 54873.07 88888.00 2013-05-24 01:09:27.750 144 12658.02 136.40 54873.07 88888.00 2013-05-24 01:09:27.875 144 12657.95 136.38 54873.07 88888.00 2013-05-24 01:09:28.000 144 12657.95 136.40 54873.05 88888.00 2013-05-24 01:09:28.125 144 12657.98 136.43 54873.07 88888.00 2013-05-24 01:09:28.250 144 12657.88 136.38 54873.07 88888.00 2013-05-24 01:09:28.375 144 12657.85 136.40 54873.07 88888.00 2013-05-24 01:09:28.500 144 12657.88 136.38 54873.07 88888.00 2013-05-24 01:09:28.625 144 12657.88 136.40 54873.03 88888.00 2013-05-24 01:09:28.750 144 12657.92 136.43 54873.05 88888.00 2013-05-24 01:09:28.875 144 12657.92 136.43 54873.05 88888.00 2013-05-24 01:09:29.000 144 12657.92 136.43 54873.03 88888.00 2013-05-24 01:09:29.125 144 12657.92 136.45 54873.03 88888.00 2013-05-24 01:09:29.250 144 12657.85 136.40 54873.00 88888.00 2013-05-24 01:09:29.375 144 12657.88 136.40 54873.00 88888.00 2013-05-24 01:09:29.500 144 12657.92 136.40 54873.05 88888.00 2013-05-24 01:09:29.625 144 12657.98 136.40 54873.00 88888.00 2013-05-24 01:09:29.750 144 12657.92 136.43 54873.05 88888.00 2013-05-24 01:09:29.875 144 12657.90 136.43 54873.03 88888.00 2013-05-24 01:09:30.000 144 12657.85 136.43 54873.03 88888.00 2013-05-24 01:09:30.125 144 12657.88 136.40 54873.03 88888.00 2013-05-24 01:09:30.250 144 12657.90 136.35 54873.03 88888.00 2013-05-24 01:09:30.375 144 12657.98 136.38 54873.05 88888.00 2013-05-24 01:09:30.500 144 12657.98 136.43 54873.07 88888.00 2013-05-24 01:09:30.625 144 12657.92 136.40 54873.00 88888.00 2013-05-24 01:09:30.750 144 12657.95 136.43 54873.03 88888.00 2013-05-24 01:09:30.875 144 12657.88 136.38 54873.00 88888.00 2013-05-24 01:09:31.000 144 12657.85 136.35 54872.97 88888.00 2013-05-24 01:09:31.125 144 12657.83 136.38 54873.00 88888.00 2013-05-24 01:09:31.250 144 12657.77 136.35 54873.03 88888.00 2013-05-24 01:09:31.375 144 12657.80 136.35 54873.00 88888.00 2013-05-24 01:09:31.500 144 12657.85 136.38 54873.03 88888.00 2013-05-24 01:09:31.625 144 12657.88 136.38 54873.03 88888.00 2013-05-24 01:09:31.750 144 12657.85 136.30 54872.97 88888.00 2013-05-24 01:09:31.875 144 12657.85 136.32 54872.97 88888.00 2013-05-24 01:09:32.000 144 12657.85 136.38 54872.97 88888.00 2013-05-24 01:09:32.125 144 12657.85 136.35 54872.97 88888.00 2013-05-24 01:09:32.250 144 12657.80 136.32 54872.95 88888.00 2013-05-24 01:09:32.375 144 12657.80 136.35 54873.00 88888.00 2013-05-24 01:09:32.500 144 12657.77 136.38 54872.97 88888.00 2013-05-24 01:09:32.625 144 12657.73 136.35 54872.97 88888.00 2013-05-24 01:09:32.750 144 12657.73 136.32 54873.00 88888.00 2013-05-24 01:09:32.875 144 12657.75 136.35 54872.97 88888.00 2013-05-24 01:09:33.000 144 12657.75 136.35 54872.97 88888.00 2013-05-24 01:09:33.125 144 12657.70 136.35 54873.00 88888.00 2013-05-24 01:09:33.250 144 12657.65 136.35 54873.03 88888.00 2013-05-24 01:09:33.375 144 12657.62 136.35 54873.00 88888.00 2013-05-24 01:09:33.500 144 12657.65 136.35 54873.00 88888.00 2013-05-24 01:09:33.625 144 12657.65 136.32 54872.95 88888.00 2013-05-24 01:09:33.750 144 12657.67 136.30 54872.93 88888.00 2013-05-24 01:09:33.875 144 12657.67 136.30 54872.97 88888.00 2013-05-24 01:09:34.000 144 12657.67 136.32 54872.95 88888.00 2013-05-24 01:09:34.125 144 12657.70 136.35 54872.95 88888.00 2013-05-24 01:09:34.250 144 12657.70 136.32 54872.95 88888.00 2013-05-24 01:09:34.375 144 12657.70 136.30 54872.97 88888.00 2013-05-24 01:09:34.500 144 12657.70 136.30 54872.95 88888.00 2013-05-24 01:09:34.625 144 12657.80 136.35 54872.95 88888.00 2013-05-24 01:09:34.750 144 12657.75 136.38 54872.93 88888.00 2013-05-24 01:09:34.875 144 12657.70 136.35 54872.95 88888.00 2013-05-24 01:09:35.000 144 12657.67 136.32 54872.93 88888.00 2013-05-24 01:09:35.125 144 12657.65 136.32 54872.93 88888.00 2013-05-24 01:09:35.250 144 12657.62 136.30 54872.95 88888.00 2013-05-24 01:09:35.375 144 12657.62 136.32 54872.95 88888.00 2013-05-24 01:09:35.500 144 12657.55 136.30 54872.93 88888.00 2013-05-24 01:09:35.625 144 12657.55 136.30 54872.95 88888.00 2013-05-24 01:09:35.750 144 12657.55 136.32 54872.93 88888.00 2013-05-24 01:09:35.875 144 12657.55 136.32 54872.90 88888.00 2013-05-24 01:09:36.000 144 12657.58 136.32 54872.90 88888.00 2013-05-24 01:09:36.125 144 12657.62 136.38 54872.95 88888.00 2013-05-24 01:09:36.250 144 12657.60 136.32 54872.93 88888.00 2013-05-24 01:09:36.375 144 12657.58 136.28 54872.93 88888.00 2013-05-24 01:09:36.500 144 12657.55 136.28 54872.88 88888.00 2013-05-24 01:09:36.625 144 12657.55 136.28 54872.93 88888.00 2013-05-24 01:09:36.750 144 12657.55 136.28 54872.90 88888.00 2013-05-24 01:09:36.875 144 12657.58 136.30 54872.93 88888.00 2013-05-24 01:09:37.000 144 12657.50 136.32 54872.90 88888.00 2013-05-24 01:09:37.125 144 12657.50 136.30 54872.90 88888.00 2013-05-24 01:09:37.250 144 12657.48 136.25 54872.88 88888.00 2013-05-24 01:09:37.375 144 12657.55 136.20 54872.88 88888.00 2013-05-24 01:09:37.500 144 12657.60 136.22 54872.88 88888.00 2013-05-24 01:09:37.625 144 12657.58 136.25 54872.88 88888.00 2013-05-24 01:09:37.750 144 12657.55 136.25 54872.88 88888.00 2013-05-24 01:09:37.875 144 12657.55 136.20 54872.85 88888.00 2013-05-24 01:09:38.000 144 12657.52 136.20 54872.82 88888.00 2013-05-24 01:09:38.125 144 12657.55 136.20 54872.85 88888.00 2013-05-24 01:09:38.250 144 12657.55 136.20 54872.88 88888.00 2013-05-24 01:09:38.375 144 12657.60 136.22 54872.93 88888.00 2013-05-24 01:09:38.500 144 12657.55 136.18 54872.97 88888.00 2013-05-24 01:09:38.625 144 12657.55 136.18 54872.93 88888.00 2013-05-24 01:09:38.750 144 12657.52 136.20 54872.88 88888.00 2013-05-24 01:09:38.875 144 12657.55 136.22 54872.88 88888.00 2013-05-24 01:09:39.000 144 12657.55 136.20 54872.85 88888.00 2013-05-24 01:09:39.125 144 12657.52 136.18 54872.85 88888.00 2013-05-24 01:09:39.250 144 12657.48 136.20 54872.88 88888.00 2013-05-24 01:09:39.375 144 12657.42 136.20 54872.88 88888.00 2013-05-24 01:09:39.500 144 12657.38 136.18 54872.88 88888.00 2013-05-24 01:09:39.625 144 12657.40 136.15 54872.85 88888.00 2013-05-24 01:09:39.750 144 12657.42 136.18 54872.85 88888.00 2013-05-24 01:09:39.875 144 12657.50 136.18 54872.85 88888.00 2013-05-24 01:09:40.000 144 12657.48 136.18 54872.85 88888.00 2013-05-24 01:09:40.125 144 12657.45 136.18 54872.88 88888.00 2013-05-24 01:09:40.250 144 12657.50 136.15 54872.88 88888.00 2013-05-24 01:09:40.375 144 12657.48 136.12 54872.85 88888.00 2013-05-24 01:09:40.500 144 12657.45 136.15 54872.82 88888.00 2013-05-24 01:09:40.625 144 12657.45 136.12 54872.82 88888.00 2013-05-24 01:09:40.750 144 12657.42 136.15 54872.88 88888.00 2013-05-24 01:09:40.875 144 12657.38 136.15 54872.88 88888.00 2013-05-24 01:09:41.000 144 12657.40 136.12 54872.85 88888.00 2013-05-24 01:09:41.125 144 12657.40 136.10 54872.85 88888.00 2013-05-24 01:09:41.250 144 12657.27 136.10 54872.88 88888.00 2013-05-24 01:09:41.375 144 12657.30 136.10 54872.85 88888.00 2013-05-24 01:09:41.500 144 12657.25 136.07 54872.80 88888.00 2013-05-24 01:09:41.625 144 12657.23 136.10 54872.82 88888.00 2013-05-24 01:09:41.750 144 12657.30 136.12 54872.82 88888.00 2013-05-24 01:09:41.875 144 12657.27 136.10 54872.82 88888.00 2013-05-24 01:09:42.000 144 12657.25 136.07 54872.82 88888.00 2013-05-24 01:09:42.125 144 12657.30 136.10 54872.82 88888.00 2013-05-24 01:09:42.250 144 12657.23 136.03 54872.80 88888.00 2013-05-24 01:09:42.375 144 12657.25 136.00 54872.80 88888.00 2013-05-24 01:09:42.500 144 12657.27 135.97 54872.78 88888.00 2013-05-24 01:09:42.625 144 12657.27 136.03 54872.80 88888.00 2013-05-24 01:09:42.750 144 12657.27 136.05 54872.85 88888.00 2013-05-24 01:09:42.875 144 12657.30 136.03 54872.85 88888.00 2013-05-24 01:09:43.000 144 12657.27 136.03 54872.80 88888.00 2013-05-24 01:09:43.125 144 12657.25 136.00 54872.80 88888.00 2013-05-24 01:09:43.250 144 12657.30 136.00 54872.80 88888.00 2013-05-24 01:09:43.375 144 12657.33 136.03 54872.80 88888.00 2013-05-24 01:09:43.500 144 12657.25 136.00 54872.80 88888.00 2013-05-24 01:09:43.625 144 12657.20 135.97 54872.80 88888.00 2013-05-24 01:09:43.750 144 12657.17 135.95 54872.80 88888.00 2013-05-24 01:09:43.875 144 12657.20 135.97 54872.82 88888.00 2013-05-24 01:09:44.000 144 12657.17 135.93 54872.80 88888.00 2013-05-24 01:09:44.125 144 12657.15 135.97 54872.80 88888.00 2013-05-24 01:09:44.250 144 12657.12 135.97 54872.80 88888.00 2013-05-24 01:09:44.375 144 12657.17 135.97 54872.80 88888.00 2013-05-24 01:09:44.500 144 12657.12 135.93 54872.80 88888.00 2013-05-24 01:09:44.625 144 12657.15 135.90 54872.78 88888.00 2013-05-24 01:09:44.750 144 12657.20 135.90 54872.78 88888.00 2013-05-24 01:09:44.875 144 12657.15 135.88 54872.80 88888.00 2013-05-24 01:09:45.000 144 12657.10 135.90 54872.80 88888.00 2013-05-24 01:09:45.125 144 12657.08 135.90 54872.78 88888.00 2013-05-24 01:09:45.250 144 12657.08 135.88 54872.78 88888.00 2013-05-24 01:09:45.375 144 12657.25 135.90 54872.80 88888.00 2013-05-24 01:09:45.500 144 12657.25 135.93 54872.80 88888.00 2013-05-24 01:09:45.625 144 12657.20 135.90 54872.82 88888.00 2013-05-24 01:09:45.750 144 12657.25 135.90 54872.80 88888.00 2013-05-24 01:09:45.875 144 12657.20 135.90 54872.78 88888.00 2013-05-24 01:09:46.000 144 12657.17 135.88 54872.75 88888.00 2013-05-24 01:09:46.125 144 12657.17 135.85 54872.75 88888.00 2013-05-24 01:09:46.250 144 12657.15 135.82 54872.78 88888.00 2013-05-24 01:09:46.375 144 12657.10 135.85 54872.78 88888.00 2013-05-24 01:09:46.500 144 12657.10 135.85 54872.80 88888.00 2013-05-24 01:09:46.625 144 12657.12 135.82 54872.80 88888.00 2013-05-24 01:09:46.750 144 12657.12 135.80 54872.80 88888.00 2013-05-24 01:09:46.875 144 12657.12 135.82 54872.78 88888.00 2013-05-24 01:09:47.000 144 12657.10 135.82 54872.78 88888.00 2013-05-24 01:09:47.125 144 12657.08 135.78 54872.78 88888.00 2013-05-24 01:09:47.250 144 12657.02 135.78 54872.78 88888.00 2013-05-24 01:09:47.375 144 12657.05 135.80 54872.78 88888.00 2013-05-24 01:09:47.500 144 12656.95 135.80 54872.80 88888.00 2013-05-24 01:09:47.625 144 12656.95 135.82 54872.78 88888.00 2013-05-24 01:09:47.750 144 12657.02 135.80 54872.78 88888.00 2013-05-24 01:09:47.875 144 12657.08 135.80 54872.78 88888.00 2013-05-24 01:09:48.000 144 12657.05 135.80 54872.75 88888.00 2013-05-24 01:09:48.125 144 12656.95 135.78 54872.75 88888.00 2013-05-24 01:09:48.250 144 12656.95 135.72 54872.75 88888.00 2013-05-24 01:09:48.375 144 12657.00 135.72 54872.75 88888.00 2013-05-24 01:09:48.500 144 12656.98 135.72 54872.72 88888.00 2013-05-24 01:09:48.625 144 12656.98 135.75 54872.72 88888.00 2013-05-24 01:09:48.750 144 12657.05 135.75 54872.72 88888.00 2013-05-24 01:09:48.875 144 12657.08 135.70 54872.72 88888.00 2013-05-24 01:09:49.000 144 12657.02 135.70 54872.70 88888.00 2013-05-24 01:09:49.125 144 12657.05 135.72 54872.70 88888.00 2013-05-24 01:09:49.250 144 12657.02 135.72 54872.75 88888.00 2013-05-24 01:09:49.375 144 12657.02 135.72 54872.75 88888.00 2013-05-24 01:09:49.500 144 12656.98 135.70 54872.75 88888.00 2013-05-24 01:09:49.625 144 12657.00 135.70 54872.75 88888.00 2013-05-24 01:09:49.750 144 12657.08 135.75 54872.75 88888.00 2013-05-24 01:09:49.875 144 12657.08 135.72 54872.70 88888.00 2013-05-24 01:09:50.000 144 12657.00 135.68 54872.65 88888.00 2013-05-24 01:09:50.125 144 12657.02 135.70 54872.70 88888.00 2013-05-24 01:09:50.250 144 12657.08 135.72 54872.72 88888.00 2013-05-24 01:09:50.375 144 12657.20 135.75 54872.72 88888.00 2013-05-24 01:09:50.500 144 12657.17 135.75 54872.70 88888.00 2013-05-24 01:09:50.625 144 12657.10 135.78 54872.72 88888.00 2013-05-24 01:09:50.750 144 12657.05 135.72 54872.70 88888.00 2013-05-24 01:09:50.875 144 12657.02 135.70 54872.70 88888.00 2013-05-24 01:09:51.000 144 12657.05 135.68 54872.70 88888.00 2013-05-24 01:09:51.125 144 12657.02 135.70 54872.70 88888.00 2013-05-24 01:09:51.250 144 12657.00 135.72 54872.70 88888.00 2013-05-24 01:09:51.375 144 12656.95 135.68 54872.68 88888.00 2013-05-24 01:09:51.500 144 12657.02 135.72 54872.68 88888.00 2013-05-24 01:09:51.625 144 12657.00 135.72 54872.70 88888.00 2013-05-24 01:09:51.750 144 12657.00 135.68 54872.68 88888.00 2013-05-24 01:09:51.875 144 12657.05 135.68 54872.70 88888.00 2013-05-24 01:09:52.000 144 12657.10 135.70 54872.70 88888.00 2013-05-24 01:09:52.125 144 12657.05 135.68 54872.68 88888.00 2013-05-24 01:09:52.250 144 12656.98 135.65 54872.68 88888.00 2013-05-24 01:09:52.375 144 12656.95 135.68 54872.68 88888.00 2013-05-24 01:09:52.500 144 12656.98 135.65 54872.68 88888.00 2013-05-24 01:09:52.625 144 12656.95 135.65 54872.65 88888.00 2013-05-24 01:09:52.750 144 12656.92 135.68 54872.62 88888.00 2013-05-24 01:09:52.875 144 12656.88 135.68 54872.65 88888.00 2013-05-24 01:09:53.000 144 12656.90 135.70 54872.62 88888.00 2013-05-24 01:09:53.125 144 12656.95 135.70 54872.65 88888.00 2013-05-24 01:09:53.250 144 12656.95 135.68 54872.65 88888.00 2013-05-24 01:09:53.375 144 12656.90 135.62 54872.60 88888.00 2013-05-24 01:09:53.500 144 12656.90 135.62 54872.60 88888.00 2013-05-24 01:09:53.625 144 12656.95 135.65 54872.65 88888.00 2013-05-24 01:09:53.750 144 12656.98 135.65 54872.62 88888.00 2013-05-24 01:09:53.875 144 12657.02 135.62 54872.62 88888.00 2013-05-24 01:09:54.000 144 12657.05 135.62 54872.60 88888.00 2013-05-24 01:09:54.125 144 12657.05 135.70 54872.65 88888.00 2013-05-24 01:09:54.250 144 12656.95 135.68 54872.62 88888.00 2013-05-24 01:09:54.375 144 12656.90 135.62 54872.57 88888.00 2013-05-24 01:09:54.500 144 12656.88 135.62 54872.57 88888.00 2013-05-24 01:09:54.625 144 12656.88 135.65 54872.57 88888.00 2013-05-24 01:09:54.750 144 12656.92 135.60 54872.57 88888.00 2013-05-24 01:09:54.875 144 12656.90 135.62 54872.57 88888.00 2013-05-24 01:09:55.000 144 12656.92 135.62 54872.57 88888.00 2013-05-24 01:09:55.125 144 12656.95 135.65 54872.62 88888.00 2013-05-24 01:09:55.250 144 12656.90 135.62 54872.62 88888.00 2013-05-24 01:09:55.375 144 12656.88 135.62 54872.62 88888.00 2013-05-24 01:09:55.500 144 12656.80 135.62 54872.57 88888.00 2013-05-24 01:09:55.625 144 12656.77 135.62 54872.60 88888.00 2013-05-24 01:09:55.750 144 12656.80 135.62 54872.62 88888.00 2013-05-24 01:09:55.875 144 12656.85 135.65 54872.60 88888.00 2013-05-24 01:09:56.000 144 12656.88 135.65 54872.57 88888.00 2013-05-24 01:09:56.125 144 12656.92 135.65 54872.60 88888.00 2013-05-24 01:09:56.250 144 12656.88 135.68 54872.57 88888.00 2013-05-24 01:09:56.375 144 12656.92 135.65 54872.55 88888.00 2013-05-24 01:09:56.500 144 12656.92 135.65 54872.55 88888.00 2013-05-24 01:09:56.625 144 12656.88 135.62 54872.53 88888.00 2013-05-24 01:09:56.750 144 12656.88 135.62 54872.55 88888.00 2013-05-24 01:09:56.875 144 12656.85 135.62 54872.60 88888.00 2013-05-24 01:09:57.000 144 12656.90 135.65 54872.55 88888.00 2013-05-24 01:09:57.125 144 12656.88 135.62 54872.57 88888.00 2013-05-24 01:09:57.250 144 12656.83 135.60 54872.57 88888.00 2013-05-24 01:09:57.375 144 12656.88 135.60 54872.55 88888.00 2013-05-24 01:09:57.500 144 12656.85 135.57 54872.53 88888.00 2013-05-24 01:09:57.625 144 12656.85 135.60 54872.53 88888.00 2013-05-24 01:09:57.750 144 12656.85 135.65 54872.57 88888.00 2013-05-24 01:09:57.875 144 12656.92 135.62 54872.57 88888.00 2013-05-24 01:09:58.000 144 12656.92 135.62 54872.53 88888.00 2013-05-24 01:09:58.125 144 12656.92 135.62 54872.50 88888.00 2013-05-24 01:09:58.250 144 12656.92 135.60 54872.55 88888.00 2013-05-24 01:09:58.375 144 12656.88 135.55 54872.55 88888.00 2013-05-24 01:09:58.500 144 12656.90 135.57 54872.57 88888.00 2013-05-24 01:09:58.625 144 12656.92 135.60 54872.57 88888.00 2013-05-24 01:09:58.750 144 12656.88 135.65 54872.57 88888.00 2013-05-24 01:09:58.875 144 12656.90 135.62 54872.53 88888.00 2013-05-24 01:09:59.000 144 12656.85 135.57 54872.47 88888.00 2013-05-24 01:09:59.125 144 12656.85 135.57 54872.50 88888.00 2013-05-24 01:09:59.250 144 12656.83 135.57 54872.50 88888.00 2013-05-24 01:09:59.375 144 12656.88 135.60 54872.47 88888.00 2013-05-24 01:09:59.500 144 12656.83 135.62 54872.47 88888.00 2013-05-24 01:09:59.625 144 12656.88 135.65 54872.47 88888.00 2013-05-24 01:09:59.750 144 12656.95 135.62 54872.50 88888.00 2013-05-24 01:09:59.875 144 12657.00 135.68 54872.55 88888.00 2013-05-24 01:10:00.000 144 12656.95 135.65 54872.53 88888.00 2013-05-24 01:10:00.125 144 12656.90 135.65 54872.53 88888.00 2013-05-24 01:10:00.250 144 12656.85 135.60 54872.47 88888.00 2013-05-24 01:10:00.375 144 12656.85 135.60 54872.53 88888.00 2013-05-24 01:10:00.500 144 12656.90 135.60 54872.47 88888.00 2013-05-24 01:10:00.625 144 12656.88 135.62 54872.47 88888.00 2013-05-24 01:10:00.750 144 12656.88 135.62 54872.47 88888.00 2013-05-24 01:10:00.875 144 12656.90 135.60 54872.47 88888.00 2013-05-24 01:10:01.000 144 12656.90 135.62 54872.45 88888.00 2013-05-24 01:10:01.125 144 12656.88 135.57 54872.45 88888.00 2013-05-24 01:10:01.250 144 12656.92 135.57 54872.47 88888.00 2013-05-24 01:10:01.375 144 12656.92 135.62 54872.47 88888.00 2013-05-24 01:10:01.500 144 12656.88 135.62 54872.47 88888.00 2013-05-24 01:10:01.625 144 12656.88 135.60 54872.47 88888.00 2013-05-24 01:10:01.750 144 12656.92 135.57 54872.45 88888.00 2013-05-24 01:10:01.875 144 12656.95 135.57 54872.45 88888.00 2013-05-24 01:10:02.000 144 12656.95 135.60 54872.45 88888.00 2013-05-24 01:10:02.125 144 12656.92 135.60 54872.45 88888.00 2013-05-24 01:10:02.250 144 12656.90 135.57 54872.47 88888.00 2013-05-24 01:10:02.375 144 12656.95 135.57 54872.43 88888.00 2013-05-24 01:10:02.500 144 12656.95 135.57 54872.43 88888.00 2013-05-24 01:10:02.625 144 12656.92 135.60 54872.45 88888.00 2013-05-24 01:10:02.750 144 12656.95 135.60 54872.45 88888.00 2013-05-24 01:10:02.875 144 12656.95 135.57 54872.47 88888.00 2013-05-24 01:10:03.000 144 12656.88 135.60 54872.47 88888.00 2013-05-24 01:10:03.125 144 12656.88 135.60 54872.47 88888.00 2013-05-24 01:10:03.250 144 12656.88 135.57 54872.47 88888.00 2013-05-24 01:10:03.375 144 12656.90 135.57 54872.43 88888.00 2013-05-24 01:10:03.500 144 12656.92 135.55 54872.43 88888.00 2013-05-24 01:10:03.625 144 12656.92 135.55 54872.40 88888.00 2013-05-24 01:10:03.750 144 12656.98 135.57 54872.43 88888.00 2013-05-24 01:10:03.875 144 12657.00 135.62 54872.43 88888.00 2013-05-24 01:10:04.000 144 12657.00 135.60 54872.43 88888.00 2013-05-24 01:10:04.125 144 12656.98 135.60 54872.43 88888.00 2013-05-24 01:10:04.250 144 12656.92 135.60 54872.43 88888.00 2013-05-24 01:10:04.375 144 12656.90 135.57 54872.40 88888.00 2013-05-24 01:10:04.500 144 12656.90 135.57 54872.43 88888.00 2013-05-24 01:10:04.625 144 12656.98 135.57 54872.40 88888.00 2013-05-24 01:10:04.750 144 12656.95 135.60 54872.40 88888.00 2013-05-24 01:10:04.875 144 12656.92 135.62 54872.38 88888.00 2013-05-24 01:10:05.000 144 12656.92 135.60 54872.35 88888.00 2013-05-24 01:10:05.125 144 12656.90 135.60 54872.40 88888.00 2013-05-24 01:10:05.250 144 12656.92 135.57 54872.40 88888.00 2013-05-24 01:10:05.375 144 12657.00 135.62 54872.40 88888.00 2013-05-24 01:10:05.500 144 12656.98 135.62 54872.40 88888.00 2013-05-24 01:10:05.625 144 12656.90 135.57 54872.35 88888.00 2013-05-24 01:10:05.750 144 12656.83 135.57 54872.32 88888.00 2013-05-24 01:10:05.875 144 12656.83 135.60 54872.32 88888.00 2013-05-24 01:10:06.000 144 12656.83 135.57 54872.30 88888.00 2013-05-24 01:10:06.125 144 12656.80 135.60 54872.32 88888.00 2013-05-24 01:10:06.250 144 12656.80 135.60 54872.32 88888.00 2013-05-24 01:10:06.375 144 12656.83 135.60 54872.28 88888.00 2013-05-24 01:10:06.500 144 12656.88 135.57 54872.25 88888.00 2013-05-24 01:10:06.625 144 12656.90 135.57 54872.28 88888.00 2013-05-24 01:10:06.750 144 12656.88 135.62 54872.32 88888.00 2013-05-24 01:10:06.875 144 12656.90 135.60 54872.30 88888.00 2013-05-24 01:10:07.000 144 12656.98 135.57 54872.28 88888.00 2013-05-24 01:10:07.125 144 12657.00 135.62 54872.28 88888.00 2013-05-24 01:10:07.250 144 12656.90 135.60 54872.30 88888.00 2013-05-24 01:10:07.375 144 12656.88 135.60 54872.30 88888.00 2013-05-24 01:10:07.500 144 12656.88 135.57 54872.25 88888.00 2013-05-24 01:10:07.625 144 12656.92 135.55 54872.25 88888.00 2013-05-24 01:10:07.750 144 12656.90 135.60 54872.28 88888.00 2013-05-24 01:10:07.875 144 12656.90 135.57 54872.30 88888.00 2013-05-24 01:10:08.000 144 12656.88 135.60 54872.30 88888.00 2013-05-24 01:10:08.125 144 12656.90 135.60 54872.30 88888.00 2013-05-24 01:10:08.250 144 12656.88 135.57 54872.25 88888.00 2013-05-24 01:10:08.375 144 12656.85 135.57 54872.22 88888.00 2013-05-24 01:10:08.500 144 12656.88 135.57 54872.28 88888.00 2013-05-24 01:10:08.625 144 12656.90 135.60 54872.28 88888.00 2013-05-24 01:10:08.750 144 12656.90 135.60 54872.25 88888.00 2013-05-24 01:10:08.875 144 12656.90 135.57 54872.25 88888.00 2013-05-24 01:10:09.000 144 12656.90 135.55 54872.25 88888.00 2013-05-24 01:10:09.125 144 12656.88 135.57 54872.28 88888.00 2013-05-24 01:10:09.250 144 12656.83 135.55 54872.28 88888.00 2013-05-24 01:10:09.375 144 12656.83 135.55 54872.25 88888.00 2013-05-24 01:10:09.500 144 12656.83 135.55 54872.25 88888.00 2013-05-24 01:10:09.625 144 12656.80 135.55 54872.25 88888.00 2013-05-24 01:10:09.750 144 12656.83 135.55 54872.25 88888.00 2013-05-24 01:10:09.875 144 12656.85 135.50 54872.22 88888.00 2013-05-24 01:10:10.000 144 12656.88 135.47 54872.22 88888.00 2013-05-24 01:10:10.125 144 12656.85 135.45 54872.20 88888.00 2013-05-24 01:10:10.250 144 12656.77 135.45 54872.20 88888.00 2013-05-24 01:10:10.375 144 12656.83 135.50 54872.20 88888.00 2013-05-24 01:10:10.500 144 12656.83 135.50 54872.20 88888.00 2013-05-24 01:10:10.625 144 12656.80 135.47 54872.18 88888.00 2013-05-24 01:10:10.750 144 12656.80 135.43 54872.15 88888.00 2013-05-24 01:10:10.875 144 12656.77 135.43 54872.15 88888.00 2013-05-24 01:10:11.000 144 12656.80 135.45 54872.15 88888.00 2013-05-24 01:10:11.125 144 12656.80 135.47 54872.15 88888.00 2013-05-24 01:10:11.250 144 12656.80 135.43 54872.18 88888.00 2013-05-24 01:10:11.375 144 12656.85 135.45 54872.18 88888.00 2013-05-24 01:10:11.500 144 12656.83 135.47 54872.20 88888.00 2013-05-24 01:10:11.625 144 12656.80 135.45 54872.20 88888.00 2013-05-24 01:10:11.750 144 12656.83 135.43 54872.18 88888.00 2013-05-24 01:10:11.875 144 12656.85 135.43 54872.18 88888.00 2013-05-24 01:10:12.000 144 12656.83 135.43 54872.20 88888.00 2013-05-24 01:10:12.125 144 12656.83 135.43 54872.18 88888.00 2013-05-24 01:10:12.250 144 12656.75 135.45 54872.15 88888.00 2013-05-24 01:10:12.375 144 12656.75 135.45 54872.18 88888.00 2013-05-24 01:10:12.500 144 12656.77 135.40 54872.18 88888.00 2013-05-24 01:10:12.625 144 12656.80 135.43 54872.20 88888.00 2013-05-24 01:10:12.750 144 12656.80 135.43 54872.15 88888.00 2013-05-24 01:10:12.875 144 12656.75 135.43 54872.15 88888.00 2013-05-24 01:10:13.000 144 12656.77 135.45 54872.15 88888.00 2013-05-24 01:10:13.125 144 12656.80 135.45 54872.18 88888.00 2013-05-24 01:10:13.250 144 12656.73 135.40 54872.15 88888.00 2013-05-24 01:10:13.375 144 12656.70 135.38 54872.12 88888.00 2013-05-24 01:10:13.500 144 12656.73 135.38 54872.12 88888.00 2013-05-24 01:10:13.625 144 12656.77 135.38 54872.15 88888.00 2013-05-24 01:10:13.750 144 12656.80 135.40 54872.12 88888.00 2013-05-24 01:10:13.875 144 12656.77 135.43 54872.18 88888.00 2013-05-24 01:10:14.000 144 12656.77 135.38 54872.15 88888.00 2013-05-24 01:10:14.125 144 12656.77 135.38 54872.12 88888.00 2013-05-24 01:10:14.250 144 12656.73 135.35 54872.12 88888.00 2013-05-24 01:10:14.375 144 12656.75 135.38 54872.15 88888.00 2013-05-24 01:10:14.500 144 12656.77 135.40 54872.15 88888.00 2013-05-24 01:10:14.625 144 12656.80 135.38 54872.12 88888.00 2013-05-24 01:10:14.750 144 12656.80 135.38 54872.12 88888.00 2013-05-24 01:10:14.875 144 12656.77 135.35 54872.10 88888.00 2013-05-24 01:10:15.000 144 12656.75 135.35 54872.10 88888.00 2013-05-24 01:10:15.125 144 12656.75 135.38 54872.12 88888.00 2013-05-24 01:10:15.250 144 12656.70 135.30 54872.10 88888.00 2013-05-24 01:10:15.375 144 12656.75 135.30 54872.10 88888.00 2013-05-24 01:10:15.500 144 12656.77 135.32 54872.10 88888.00 2013-05-24 01:10:15.625 144 12656.77 135.35 54872.10 88888.00 2013-05-24 01:10:15.750 144 12656.77 135.32 54872.10 88888.00 2013-05-24 01:10:15.875 144 12656.80 135.28 54872.12 88888.00 2013-05-24 01:10:16.000 144 12656.80 135.28 54872.10 88888.00 2013-05-24 01:10:16.125 144 12656.80 135.30 54872.10 88888.00 2013-05-24 01:10:16.250 144 12656.80 135.28 54872.12 88888.00 2013-05-24 01:10:16.375 144 12656.80 135.30 54872.12 88888.00 2013-05-24 01:10:16.500 144 12656.80 135.30 54872.12 88888.00 2013-05-24 01:10:16.625 144 12656.77 135.32 54872.12 88888.00 2013-05-24 01:10:16.750 144 12656.70 135.30 54872.10 88888.00 2013-05-24 01:10:16.875 144 12656.73 135.32 54872.10 88888.00 2013-05-24 01:10:17.000 144 12656.75 135.30 54872.12 88888.00 2013-05-24 01:10:17.125 144 12656.67 135.28 54872.12 88888.00 2013-05-24 01:10:17.250 144 12656.67 135.25 54872.10 88888.00 2013-05-24 01:10:17.375 144 12656.70 135.25 54872.10 88888.00 2013-05-24 01:10:17.500 144 12656.73 135.28 54872.07 88888.00 2013-05-24 01:10:17.625 144 12656.75 135.28 54872.10 88888.00 2013-05-24 01:10:17.750 144 12656.77 135.22 54872.05 88888.00 2013-05-24 01:10:17.875 144 12656.75 135.20 54872.05 88888.00 2013-05-24 01:10:18.000 144 12656.80 135.22 54872.05 88888.00 2013-05-24 01:10:18.125 144 12656.80 135.20 54872.07 88888.00 2013-05-24 01:10:18.250 144 12656.75 135.20 54872.12 88888.00 2013-05-24 01:10:18.375 144 12656.75 135.22 54872.12 88888.00 2013-05-24 01:10:18.500 144 12656.77 135.20 54872.07 88888.00 2013-05-24 01:10:18.625 144 12656.80 135.20 54872.07 88888.00 2013-05-24 01:10:18.750 144 12656.77 135.22 54872.07 88888.00 2013-05-24 01:10:18.875 144 12656.70 135.18 54872.05 88888.00 2013-05-24 01:10:19.000 144 12656.65 135.18 54872.05 88888.00 2013-05-24 01:10:19.125 144 12656.67 135.18 54872.07 88888.00 2013-05-24 01:10:19.250 144 12656.67 135.20 54872.07 88888.00 2013-05-24 01:10:19.375 144 12656.73 135.20 54872.07 88888.00 2013-05-24 01:10:19.500 144 12656.75 135.20 54872.05 88888.00 2013-05-24 01:10:19.625 144 12656.70 135.20 54872.05 88888.00 2013-05-24 01:10:19.750 144 12656.62 135.20 54872.03 88888.00 2013-05-24 01:10:19.875 144 12656.65 135.22 54872.05 88888.00 2013-05-24 01:10:20.000 144 12656.67 135.22 54872.05 88888.00 2013-05-24 01:10:20.125 144 12656.67 135.20 54872.05 88888.00 2013-05-24 01:10:20.250 144 12656.67 135.20 54872.05 88888.00 2013-05-24 01:10:20.375 144 12656.67 135.22 54872.05 88888.00 2013-05-24 01:10:20.500 144 12656.73 135.22 54872.03 88888.00 2013-05-24 01:10:20.625 144 12656.75 135.22 54872.03 88888.00 2013-05-24 01:10:20.750 144 12656.70 135.25 54872.03 88888.00 2013-05-24 01:10:20.875 144 12656.67 135.20 54872.03 88888.00 2013-05-24 01:10:21.000 144 12656.65 135.20 54872.00 88888.00 2013-05-24 01:10:21.125 144 12656.65 135.18 54871.97 88888.00 2013-05-24 01:10:21.250 144 12656.67 135.18 54872.03 88888.00 2013-05-24 01:10:21.375 144 12656.73 135.22 54872.03 88888.00 2013-05-24 01:10:21.500 144 12656.73 135.20 54872.00 88888.00 2013-05-24 01:10:21.625 144 12656.73 135.18 54872.03 88888.00 2013-05-24 01:10:21.750 144 12656.77 135.20 54872.03 88888.00 2013-05-24 01:10:21.875 144 12656.77 135.18 54872.00 88888.00 2013-05-24 01:10:22.000 144 12656.75 135.18 54872.00 88888.00 2013-05-24 01:10:22.125 144 12656.70 135.15 54872.00 88888.00 2013-05-24 01:10:22.250 144 12656.70 135.15 54872.00 88888.00 2013-05-24 01:10:22.375 144 12656.80 135.18 54872.03 88888.00 2013-05-24 01:10:22.500 144 12656.80 135.18 54872.00 88888.00 2013-05-24 01:10:22.625 144 12656.75 135.18 54872.03 88888.00 2013-05-24 01:10:22.750 144 12656.80 135.18 54872.03 88888.00 2013-05-24 01:10:22.875 144 12656.75 135.18 54872.00 88888.00 2013-05-24 01:10:23.000 144 12656.70 135.18 54872.00 88888.00 2013-05-24 01:10:23.125 144 12656.73 135.20 54872.03 88888.00 2013-05-24 01:10:23.250 144 12656.67 135.15 54872.03 88888.00 2013-05-24 01:10:23.375 144 12656.65 135.12 54872.03 88888.00 2013-05-24 01:10:23.500 144 12656.67 135.15 54872.00 88888.00 2013-05-24 01:10:23.625 144 12656.70 135.18 54872.00 88888.00 2013-05-24 01:10:23.750 144 12656.73 135.18 54872.00 88888.00 2013-05-24 01:10:23.875 144 12656.70 135.15 54871.97 88888.00 2013-05-24 01:10:24.000 144 12656.67 135.12 54871.95 88888.00 2013-05-24 01:10:24.125 144 12656.65 135.12 54871.97 88888.00 2013-05-24 01:10:24.250 144 12656.62 135.12 54872.00 88888.00 2013-05-24 01:10:24.375 144 12656.67 135.12 54872.00 88888.00 2013-05-24 01:10:24.500 144 12656.67 135.12 54871.97 88888.00 2013-05-24 01:10:24.625 144 12656.60 135.10 54871.97 88888.00 2013-05-24 01:10:24.750 144 12656.55 135.12 54871.97 88888.00 2013-05-24 01:10:24.875 144 12656.62 135.15 54872.00 88888.00 2013-05-24 01:10:25.000 144 12656.65 135.15 54872.00 88888.00 2013-05-24 01:10:25.125 144 12656.58 135.15 54872.03 88888.00 2013-05-24 01:10:25.250 144 12656.55 135.12 54872.03 88888.00 2013-05-24 01:10:25.375 144 12656.58 135.15 54872.03 88888.00 2013-05-24 01:10:25.500 144 12656.60 135.10 54872.00 88888.00 2013-05-24 01:10:25.625 144 12656.58 135.07 54872.00 88888.00 2013-05-24 01:10:25.750 144 12656.58 135.10 54872.03 88888.00 2013-05-24 01:10:25.875 144 12656.52 135.07 54872.00 88888.00 2013-05-24 01:10:26.000 144 12656.55 135.05 54872.00 88888.00 2013-05-24 01:10:26.125 144 12656.58 135.07 54872.00 88888.00 2013-05-24 01:10:26.250 144 12656.48 135.03 54872.00 88888.00 2013-05-24 01:10:26.375 144 12656.55 135.05 54871.97 88888.00 2013-05-24 01:10:26.500 144 12656.55 135.05 54872.00 88888.00 2013-05-24 01:10:26.625 144 12656.48 135.05 54872.03 88888.00 2013-05-24 01:10:26.750 144 12656.45 135.10 54872.00 88888.00 2013-05-24 01:10:26.875 144 12656.42 135.10 54871.97 88888.00 2013-05-24 01:10:27.000 144 12656.45 135.10 54871.97 88888.00 2013-05-24 01:10:27.125 144 12656.45 135.10 54872.00 88888.00 2013-05-24 01:10:27.250 144 12656.40 135.07 54872.00 88888.00 2013-05-24 01:10:27.375 144 12656.40 135.07 54872.00 88888.00 2013-05-24 01:10:27.500 144 12656.40 135.05 54872.00 88888.00 2013-05-24 01:10:27.625 144 12656.40 135.10 54872.03 88888.00 2013-05-24 01:10:27.750 144 12656.40 135.05 54872.00 88888.00 2013-05-24 01:10:27.875 144 12656.38 135.07 54871.97 88888.00 2013-05-24 01:10:28.000 144 12656.38 135.07 54871.97 88888.00 2013-05-24 01:10:28.125 144 12656.40 135.07 54872.00 88888.00 2013-05-24 01:10:28.250 144 12656.35 135.03 54872.00 88888.00 2013-05-24 01:10:28.375 144 12656.33 135.03 54871.97 88888.00 2013-05-24 01:10:28.500 144 12656.30 135.07 54871.95 88888.00 2013-05-24 01:10:28.625 144 12656.25 135.07 54871.97 88888.00 2013-05-24 01:10:28.750 144 12656.27 135.05 54871.97 88888.00 2013-05-24 01:10:28.875 144 12656.30 135.05 54871.97 88888.00 2013-05-24 01:10:29.000 144 12656.30 135.05 54872.00 88888.00 2013-05-24 01:10:29.125 144 12656.30 135.07 54872.00 88888.00 2013-05-24 01:10:29.250 144 12656.25 135.00 54872.00 88888.00 2013-05-24 01:10:29.375 144 12656.27 135.00 54871.97 88888.00 2013-05-24 01:10:29.500 144 12656.27 134.97 54871.97 88888.00 2013-05-24 01:10:29.625 144 12656.30 135.00 54871.97 88888.00 2013-05-24 01:10:29.750 144 12656.27 135.00 54871.95 88888.00 2013-05-24 01:10:29.875 144 12656.20 134.97 54871.95 88888.00 2013-05-24 01:10:30.000 144 12656.15 134.97 54871.90 88888.00 2013-05-24 01:10:30.125 144 12656.20 134.97 54871.93 88888.00 2013-05-24 01:10:30.250 144 12656.23 135.00 54871.95 88888.00 2013-05-24 01:10:30.375 144 12656.20 134.97 54871.93 88888.00 2013-05-24 01:10:30.500 144 12656.12 134.97 54871.90 88888.00 2013-05-24 01:10:30.625 144 12656.15 134.97 54871.93 88888.00 2013-05-24 01:10:30.750 144 12656.12 134.95 54871.93 88888.00 2013-05-24 01:10:30.875 144 12656.15 134.95 54871.95 88888.00 2013-05-24 01:10:31.000 144 12656.17 135.00 54871.95 88888.00 2013-05-24 01:10:31.125 144 12656.10 134.97 54871.95 88888.00 2013-05-24 01:10:31.250 144 12656.05 134.97 54871.95 88888.00 2013-05-24 01:10:31.375 144 12656.05 134.95 54871.95 88888.00 2013-05-24 01:10:31.500 144 12656.08 134.95 54871.95 88888.00 2013-05-24 01:10:31.625 144 12656.05 134.93 54871.95 88888.00 2013-05-24 01:10:31.750 144 12656.05 134.90 54871.93 88888.00 2013-05-24 01:10:31.875 144 12656.08 134.95 54871.93 88888.00 2013-05-24 01:10:32.000 144 12656.10 134.97 54871.93 88888.00 2013-05-24 01:10:32.125 144 12656.05 134.95 54871.95 88888.00 2013-05-24 01:10:32.250 144 12655.98 134.93 54871.90 88888.00 2013-05-24 01:10:32.375 144 12655.95 134.93 54871.90 88888.00 2013-05-24 01:10:32.500 144 12655.92 134.95 54871.93 88888.00 2013-05-24 01:10:32.625 144 12655.95 134.95 54871.93 88888.00 2013-05-24 01:10:32.750 144 12655.90 134.95 54871.93 88888.00 2013-05-24 01:10:32.875 144 12655.92 134.95 54871.93 88888.00 2013-05-24 01:10:33.000 144 12655.98 134.95 54871.90 88888.00 2013-05-24 01:10:33.125 144 12656.00 134.90 54871.93 88888.00 2013-05-24 01:10:33.250 144 12655.98 134.93 54871.93 88888.00 2013-05-24 01:10:33.375 144 12656.00 134.90 54871.90 88888.00 2013-05-24 01:10:33.500 144 12655.98 134.90 54871.90 88888.00 2013-05-24 01:10:33.625 144 12655.92 134.90 54871.93 88888.00 2013-05-24 01:10:33.750 144 12655.92 134.90 54871.95 88888.00 2013-05-24 01:10:33.875 144 12655.98 134.90 54871.93 88888.00 2013-05-24 01:10:34.000 144 12655.98 134.90 54871.90 88888.00 2013-05-24 01:10:34.125 144 12655.98 134.93 54871.90 88888.00 2013-05-24 01:10:34.250 144 12655.90 134.85 54871.90 88888.00 2013-05-24 01:10:34.375 144 12655.92 134.85 54871.93 88888.00 2013-05-24 01:10:34.500 144 12655.98 134.85 54871.93 88888.00 2013-05-24 01:10:34.625 144 12655.98 134.85 54871.90 88888.00 2013-05-24 01:10:34.750 144 12655.98 134.88 54871.88 88888.00 2013-05-24 01:10:34.875 144 12655.98 134.85 54871.88 88888.00 2013-05-24 01:10:35.000 144 12655.95 134.85 54871.88 88888.00 2013-05-24 01:10:35.125 144 12655.95 134.88 54871.88 88888.00 2013-05-24 01:10:35.250 144 12655.85 134.82 54871.93 88888.00 2013-05-24 01:10:35.375 144 12655.92 134.85 54871.93 88888.00 2013-05-24 01:10:35.500 144 12655.92 134.82 54871.90 88888.00 2013-05-24 01:10:35.625 144 12655.85 134.80 54871.88 88888.00 2013-05-24 01:10:35.750 144 12655.85 134.80 54871.82 88888.00 2013-05-24 01:10:35.875 144 12655.80 134.82 54871.88 88888.00 2013-05-24 01:10:36.000 144 12655.83 134.85 54871.90 88888.00 2013-05-24 01:10:36.125 144 12655.88 134.82 54871.93 88888.00 2013-05-24 01:10:36.250 144 12655.85 134.85 54871.90 88888.00 2013-05-24 01:10:36.375 144 12655.80 134.88 54871.93 88888.00 2013-05-24 01:10:36.500 144 12655.77 134.85 54871.88 88888.00 2013-05-24 01:10:36.625 144 12655.80 134.80 54871.90 88888.00 2013-05-24 01:10:36.750 144 12655.85 134.82 54871.93 88888.00 2013-05-24 01:10:36.875 144 12655.85 134.85 54871.90 88888.00 2013-05-24 01:10:37.000 144 12655.83 134.85 54871.88 88888.00 2013-05-24 01:10:37.125 144 12655.80 134.85 54871.85 88888.00 2013-05-24 01:10:37.250 144 12655.80 134.82 54871.85 88888.00 2013-05-24 01:10:37.375 144 12655.85 134.82 54871.85 88888.00 2013-05-24 01:10:37.500 144 12655.83 134.85 54871.88 88888.00 2013-05-24 01:10:37.625 144 12655.75 134.85 54871.90 88888.00 2013-05-24 01:10:37.750 144 12655.75 134.85 54871.88 88888.00 2013-05-24 01:10:37.875 144 12655.83 134.85 54871.90 88888.00 2013-05-24 01:10:38.000 144 12655.88 134.85 54871.90 88888.00 2013-05-24 01:10:38.125 144 12655.83 134.85 54871.90 88888.00 2013-05-24 01:10:38.250 144 12655.77 134.80 54871.85 88888.00 2013-05-24 01:10:38.375 144 12655.77 134.82 54871.85 88888.00 2013-05-24 01:10:38.500 144 12655.77 134.82 54871.90 88888.00 2013-05-24 01:10:38.625 144 12655.75 134.82 54871.88 88888.00 2013-05-24 01:10:38.750 144 12655.77 134.82 54871.88 88888.00 2013-05-24 01:10:38.875 144 12655.80 134.80 54871.88 88888.00 2013-05-24 01:10:39.000 144 12655.80 134.80 54871.82 88888.00 2013-05-24 01:10:39.125 144 12655.77 134.82 54871.85 88888.00 2013-05-24 01:10:39.250 144 12655.73 134.75 54871.85 88888.00 2013-05-24 01:10:39.375 144 12655.77 134.80 54871.90 88888.00 2013-05-24 01:10:39.500 144 12655.75 134.80 54871.88 88888.00 2013-05-24 01:10:39.625 144 12655.73 134.82 54871.82 88888.00 2013-05-24 01:10:39.750 144 12655.73 134.82 54871.82 88888.00 2013-05-24 01:10:39.875 144 12655.73 134.78 54871.82 88888.00 2013-05-24 01:10:40.000 144 12655.83 134.75 54871.82 88888.00 2013-05-24 01:10:40.125 144 12655.88 134.78 54871.82 88888.00 2013-05-24 01:10:40.250 144 12655.83 134.80 54871.85 88888.00 2013-05-24 01:10:40.375 144 12655.83 134.80 54871.80 88888.00 2013-05-24 01:10:40.500 144 12655.77 134.78 54871.80 88888.00 2013-05-24 01:10:40.625 144 12655.73 134.75 54871.82 88888.00 2013-05-24 01:10:40.750 144 12655.75 134.78 54871.85 88888.00 2013-05-24 01:10:40.875 144 12655.70 134.75 54871.85 88888.00 2013-05-24 01:10:41.000 144 12655.70 134.75 54871.80 88888.00 2013-05-24 01:10:41.125 144 12655.73 134.80 54871.82 88888.00 2013-05-24 01:10:41.250 144 12655.65 134.78 54871.80 88888.00 2013-05-24 01:10:41.375 144 12655.65 134.78 54871.85 88888.00 2013-05-24 01:10:41.500 144 12655.65 134.78 54871.82 88888.00 2013-05-24 01:10:41.625 144 12655.65 134.78 54871.82 88888.00 2013-05-24 01:10:41.750 144 12655.67 134.78 54871.82 88888.00 2013-05-24 01:10:41.875 144 12655.73 134.75 54871.80 88888.00 2013-05-24 01:10:42.000 144 12655.77 134.72 54871.80 88888.00 2013-05-24 01:10:42.125 144 12655.77 134.72 54871.80 88888.00 2013-05-24 01:10:42.250 144 12655.73 134.72 54871.82 88888.00 2013-05-24 01:10:42.375 144 12655.77 134.75 54871.80 88888.00 2013-05-24 01:10:42.500 144 12655.80 134.75 54871.78 88888.00 2013-05-24 01:10:42.625 144 12655.77 134.75 54871.78 88888.00 2013-05-24 01:10:42.750 144 12655.70 134.72 54871.78 88888.00 2013-05-24 01:10:42.875 144 12655.73 134.75 54871.78 88888.00 2013-05-24 01:10:43.000 144 12655.73 134.72 54871.75 88888.00 2013-05-24 01:10:43.125 144 12655.73 134.70 54871.75 88888.00 2013-05-24 01:10:43.250 144 12655.75 134.70 54871.78 88888.00 2013-05-24 01:10:43.375 144 12655.77 134.78 54871.78 88888.00 2013-05-24 01:10:43.500 144 12655.75 134.75 54871.75 88888.00 2013-05-24 01:10:43.625 144 12655.67 134.72 54871.75 88888.00 2013-05-24 01:10:43.750 144 12655.65 134.70 54871.75 88888.00 2013-05-24 01:10:43.875 144 12655.65 134.70 54871.80 88888.00 2013-05-24 01:10:44.000 144 12655.65 134.70 54871.78 88888.00 2013-05-24 01:10:44.125 144 12655.67 134.72 54871.78 88888.00 2013-05-24 01:10:44.250 144 12655.67 134.72 54871.82 88888.00 2013-05-24 01:10:44.375 144 12655.70 134.72 54871.75 88888.00 2013-05-24 01:10:44.500 144 12655.70 134.70 54871.72 88888.00 2013-05-24 01:10:44.625 144 12655.67 134.75 54871.75 88888.00 2013-05-24 01:10:44.750 144 12655.65 134.72 54871.72 88888.00 2013-05-24 01:10:44.875 144 12655.60 134.72 54871.75 88888.00 2013-05-24 01:10:45.000 144 12655.55 134.70 54871.75 88888.00 2013-05-24 01:10:45.125 144 12655.55 134.70 54871.75 88888.00 2013-05-24 01:10:45.250 144 12655.60 134.72 54871.78 88888.00 2013-05-24 01:10:45.375 144 12655.67 134.72 54871.80 88888.00 2013-05-24 01:10:45.500 144 12655.65 134.75 54871.78 88888.00 2013-05-24 01:10:45.625 144 12655.60 134.72 54871.78 88888.00 2013-05-24 01:10:45.750 144 12655.58 134.70 54871.75 88888.00 2013-05-24 01:10:45.875 144 12655.60 134.75 54871.72 88888.00 2013-05-24 01:10:46.000 144 12655.60 134.75 54871.70 88888.00 2013-05-24 01:10:46.125 144 12655.60 134.75 54871.75 88888.00 2013-05-24 01:10:46.250 144 12655.65 134.72 54871.75 88888.00 2013-05-24 01:10:46.375 144 12655.65 134.75 54871.72 88888.00 2013-05-24 01:10:46.500 144 12655.62 134.75 54871.72 88888.00 2013-05-24 01:10:46.625 144 12655.62 134.78 54871.72 88888.00 2013-05-24 01:10:46.750 144 12655.62 134.75 54871.72 88888.00 2013-05-24 01:10:46.875 144 12655.62 134.70 54871.70 88888.00 2013-05-24 01:10:47.000 144 12655.62 134.72 54871.70 88888.00 2013-05-24 01:10:47.125 144 12655.60 134.75 54871.70 88888.00 2013-05-24 01:10:47.250 144 12655.58 134.72 54871.70 88888.00 2013-05-24 01:10:47.375 144 12655.55 134.70 54871.68 88888.00 2013-05-24 01:10:47.500 144 12655.52 134.72 54871.68 88888.00 2013-05-24 01:10:47.625 144 12655.60 134.75 54871.65 88888.00 2013-05-24 01:10:47.750 144 12655.65 134.75 54871.68 88888.00 2013-05-24 01:10:47.875 144 12655.67 134.78 54871.68 88888.00 2013-05-24 01:10:48.000 144 12655.62 134.75 54871.65 88888.00 2013-05-24 01:10:48.125 144 12655.58 134.72 54871.70 88888.00 2013-05-24 01:10:48.250 144 12655.55 134.70 54871.70 88888.00 2013-05-24 01:10:48.375 144 12655.55 134.68 54871.62 88888.00 2013-05-24 01:10:48.500 144 12655.55 134.72 54871.62 88888.00 2013-05-24 01:10:48.625 144 12655.60 134.78 54871.65 88888.00 2013-05-24 01:10:48.750 144 12655.60 134.80 54871.70 88888.00 2013-05-24 01:10:48.875 144 12655.58 134.78 54871.70 88888.00 2013-05-24 01:10:49.000 144 12655.58 134.78 54871.68 88888.00 2013-05-24 01:10:49.125 144 12655.58 134.78 54871.65 88888.00 2013-05-24 01:10:49.250 144 12655.55 134.78 54871.68 88888.00 2013-05-24 01:10:49.375 144 12655.58 134.80 54871.68 88888.00 2013-05-24 01:10:49.500 144 12655.73 134.78 54871.68 88888.00 2013-05-24 01:10:49.625 144 12655.75 134.75 54871.68 88888.00 2013-05-24 01:10:49.750 144 12655.67 134.75 54871.62 88888.00 2013-05-24 01:10:49.875 144 12655.62 134.78 54871.62 88888.00 2013-05-24 01:10:50.000 144 12655.60 134.72 54871.62 88888.00 2013-05-24 01:10:50.125 144 12655.60 134.72 54871.65 88888.00 2013-05-24 01:10:50.250 144 12655.52 134.72 54871.65 88888.00 2013-05-24 01:10:50.375 144 12655.50 134.78 54871.65 88888.00 2013-05-24 01:10:50.500 144 12655.52 134.80 54871.62 88888.00 2013-05-24 01:10:50.625 144 12655.52 134.78 54871.62 88888.00 2013-05-24 01:10:50.750 144 12655.58 134.75 54871.62 88888.00 2013-05-24 01:10:50.875 144 12655.60 134.78 54871.60 88888.00 2013-05-24 01:10:51.000 144 12655.60 134.78 54871.57 88888.00 2013-05-24 01:10:51.125 144 12655.58 134.78 54871.62 88888.00 2013-05-24 01:10:51.250 144 12655.62 134.75 54871.60 88888.00 2013-05-24 01:10:51.375 144 12655.62 134.78 54871.55 88888.00 2013-05-24 01:10:51.500 144 12655.60 134.78 54871.55 88888.00 2013-05-24 01:10:51.625 144 12655.60 134.80 54871.60 88888.00 2013-05-24 01:10:51.750 144 12655.58 134.80 54871.60 88888.00 2013-05-24 01:10:51.875 144 12655.55 134.82 54871.57 88888.00 2013-05-24 01:10:52.000 144 12655.52 134.82 54871.57 88888.00 2013-05-24 01:10:52.125 144 12655.55 134.82 54871.60 88888.00 2013-05-24 01:10:52.250 144 12655.48 134.78 54871.60 88888.00 2013-05-24 01:10:52.375 144 12655.50 134.80 54871.60 88888.00 2013-05-24 01:10:52.500 144 12655.42 134.80 54871.62 88888.00 2013-05-24 01:10:52.625 144 12655.42 134.78 54871.60 88888.00 2013-05-24 01:10:52.750 144 12655.50 134.82 54871.62 88888.00 2013-05-24 01:10:52.875 144 12655.58 134.80 54871.60 88888.00 2013-05-24 01:10:53.000 144 12655.58 134.80 54871.60 88888.00 2013-05-24 01:10:53.125 144 12655.50 134.80 54871.57 88888.00 2013-05-24 01:10:53.250 144 12655.48 134.80 54871.57 88888.00 2013-05-24 01:10:53.375 144 12655.50 134.78 54871.57 88888.00 2013-05-24 01:10:53.500 144 12655.48 134.75 54871.60 88888.00 2013-05-24 01:10:53.625 144 12655.42 134.78 54871.57 88888.00 2013-05-24 01:10:53.750 144 12655.48 134.75 54871.60 88888.00 2013-05-24 01:10:53.875 144 12655.55 134.78 54871.60 88888.00 2013-05-24 01:10:54.000 144 12655.58 134.78 54871.55 88888.00 2013-05-24 01:10:54.125 144 12655.48 134.80 54871.57 88888.00 2013-05-24 01:10:54.250 144 12655.42 134.80 54871.57 88888.00 2013-05-24 01:10:54.375 144 12655.45 134.80 54871.60 88888.00 2013-05-24 01:10:54.500 144 12655.50 134.80 54871.57 88888.00 2013-05-24 01:10:54.625 144 12655.48 134.82 54871.55 88888.00 2013-05-24 01:10:54.750 144 12655.40 134.80 54871.55 88888.00 2013-05-24 01:10:54.875 144 12655.38 134.80 54871.53 88888.00 2013-05-24 01:10:55.000 144 12655.38 134.78 54871.53 88888.00 2013-05-24 01:10:55.125 144 12655.33 134.78 54871.55 88888.00 2013-05-24 01:10:55.250 144 12655.33 134.78 54871.55 88888.00 2013-05-24 01:10:55.375 144 12655.38 134.78 54871.55 88888.00 2013-05-24 01:10:55.500 144 12655.38 134.78 54871.50 88888.00 2013-05-24 01:10:55.625 144 12655.42 134.75 54871.50 88888.00 2013-05-24 01:10:55.750 144 12655.48 134.72 54871.47 88888.00 2013-05-24 01:10:55.875 144 12655.45 134.72 54871.50 88888.00 2013-05-24 01:10:56.000 144 12655.48 134.80 54871.53 88888.00 2013-05-24 01:10:56.125 144 12655.50 134.85 54871.53 88888.00 2013-05-24 01:10:56.250 144 12655.40 134.85 54871.55 88888.00 2013-05-24 01:10:56.375 144 12655.42 134.85 54871.53 88888.00 2013-05-24 01:10:56.500 144 12655.48 134.85 54871.53 88888.00 2013-05-24 01:10:56.625 144 12655.50 134.82 54871.47 88888.00 2013-05-24 01:10:56.750 144 12655.50 134.82 54871.50 88888.00 2013-05-24 01:10:56.875 144 12655.50 134.82 54871.47 88888.00 2013-05-24 01:10:57.000 144 12655.48 134.88 54871.47 88888.00 2013-05-24 01:10:57.125 144 12655.42 134.88 54871.47 88888.00 2013-05-24 01:10:57.250 144 12655.35 134.78 54871.47 88888.00 2013-05-24 01:10:57.375 144 12655.38 134.80 54871.45 88888.00 2013-05-24 01:10:57.500 144 12655.40 134.82 54871.47 88888.00 2013-05-24 01:10:57.625 144 12655.40 134.82 54871.50 88888.00 2013-05-24 01:10:57.750 144 12655.45 134.82 54871.50 88888.00 2013-05-24 01:10:57.875 144 12655.42 134.82 54871.50 88888.00 2013-05-24 01:10:58.000 144 12655.38 134.82 54871.50 88888.00 2013-05-24 01:10:58.125 144 12655.42 134.82 54871.50 88888.00 2013-05-24 01:10:58.250 144 12655.42 134.82 54871.50 88888.00 2013-05-24 01:10:58.375 144 12655.45 134.80 54871.50 88888.00 2013-05-24 01:10:58.500 144 12655.48 134.80 54871.50 88888.00 2013-05-24 01:10:58.625 144 12655.45 134.85 54871.47 88888.00 2013-05-24 01:10:58.750 144 12655.42 134.85 54871.43 88888.00 2013-05-24 01:10:58.875 144 12655.40 134.82 54871.47 88888.00 2013-05-24 01:10:59.000 144 12655.38 134.78 54871.45 88888.00 2013-05-24 01:10:59.125 144 12655.40 134.82 54871.50 88888.00 2013-05-24 01:10:59.250 144 12655.38 134.82 54871.53 88888.00 2013-05-24 01:10:59.375 144 12655.38 134.85 54871.53 88888.00 2013-05-24 01:10:59.500 144 12655.35 134.85 54871.50 88888.00 2013-05-24 01:10:59.625 144 12655.30 134.82 54871.47 88888.00 2013-05-24 01:10:59.750 144 12655.38 134.82 54871.50 88888.00 2013-05-24 01:10:59.875 144 12655.40 134.82 54871.50 88888.00 2013-05-24 01:11:00.000 144 12655.40 134.82 54871.45 88888.00 2013-05-24 01:11:00.125 144 12655.38 134.85 54871.45 88888.00 2013-05-24 01:11:00.250 144 12655.35 134.88 54871.45 88888.00 2013-05-24 01:11:00.375 144 12655.35 134.88 54871.47 88888.00 2013-05-24 01:11:00.500 144 12655.35 134.85 54871.47 88888.00 2013-05-24 01:11:00.625 144 12655.30 134.82 54871.45 88888.00 2013-05-24 01:11:00.750 144 12655.33 134.85 54871.47 88888.00 2013-05-24 01:11:00.875 144 12655.38 134.85 54871.40 88888.00 2013-05-24 01:11:01.000 144 12655.45 134.82 54871.40 88888.00 2013-05-24 01:11:01.125 144 12655.42 134.80 54871.43 88888.00 2013-05-24 01:11:01.250 144 12655.38 134.78 54871.40 88888.00 2013-05-24 01:11:01.375 144 12655.35 134.80 54871.38 88888.00 2013-05-24 01:11:01.500 144 12655.27 134.78 54871.43 88888.00 2013-05-24 01:11:01.625 144 12655.25 134.78 54871.43 88888.00 2013-05-24 01:11:01.750 144 12655.27 134.80 54871.43 88888.00 2013-05-24 01:11:01.875 144 12655.25 134.80 54871.40 88888.00 2013-05-24 01:11:02.000 144 12655.20 134.78 54871.43 88888.00 2013-05-24 01:11:02.125 144 12655.27 134.80 54871.43 88888.00 2013-05-24 01:11:02.250 144 12655.30 134.80 54871.40 88888.00 2013-05-24 01:11:02.375 144 12655.25 134.78 54871.43 88888.00 2013-05-24 01:11:02.500 144 12655.23 134.78 54871.43 88888.00 2013-05-24 01:11:02.625 144 12655.23 134.82 54871.43 88888.00 2013-05-24 01:11:02.750 144 12655.33 134.85 54871.40 88888.00 2013-05-24 01:11:02.875 144 12655.35 134.85 54871.40 88888.00 2013-05-24 01:11:03.000 144 12655.35 134.82 54871.40 88888.00 2013-05-24 01:11:03.125 144 12655.30 134.85 54871.45 88888.00 2013-05-24 01:11:03.250 144 12655.27 134.80 54871.40 88888.00 2013-05-24 01:11:03.375 144 12655.30 134.80 54871.40 88888.00 2013-05-24 01:11:03.500 144 12655.30 134.80 54871.40 88888.00 2013-05-24 01:11:03.625 144 12655.33 134.82 54871.43 88888.00 2013-05-24 01:11:03.750 144 12655.33 134.80 54871.38 88888.00 2013-05-24 01:11:03.875 144 12655.30 134.78 54871.35 88888.00 2013-05-24 01:11:04.000 144 12655.27 134.78 54871.35 88888.00 2013-05-24 01:11:04.125 144 12655.25 134.78 54871.40 88888.00 2013-05-24 01:11:04.250 144 12655.23 134.78 54871.40 88888.00 2013-05-24 01:11:04.375 144 12655.25 134.78 54871.38 88888.00 2013-05-24 01:11:04.500 144 12655.25 134.78 54871.40 88888.00 2013-05-24 01:11:04.625 144 12655.25 134.82 54871.40 88888.00 2013-05-24 01:11:04.750 144 12655.25 134.82 54871.43 88888.00 2013-05-24 01:11:04.875 144 12655.23 134.80 54871.38 88888.00 2013-05-24 01:11:05.000 144 12655.23 134.80 54871.40 88888.00 2013-05-24 01:11:05.125 144 12655.20 134.80 54871.40 88888.00 2013-05-24 01:11:05.250 144 12655.12 134.80 54871.40 88888.00 2013-05-24 01:11:05.375 144 12655.20 134.78 54871.40 88888.00 2013-05-24 01:11:05.500 144 12655.20 134.80 54871.40 88888.00 2013-05-24 01:11:05.625 144 12655.20 134.80 54871.40 88888.00 2013-05-24 01:11:05.750 144 12655.20 134.80 54871.38 88888.00 2013-05-24 01:11:05.875 144 12655.20 134.75 54871.35 88888.00 2013-05-24 01:11:06.000 144 12655.20 134.78 54871.35 88888.00 2013-05-24 01:11:06.125 144 12655.23 134.80 54871.38 88888.00 2013-05-24 01:11:06.250 144 12655.17 134.78 54871.38 88888.00 2013-05-24 01:11:06.375 144 12655.23 134.80 54871.38 88888.00 2013-05-24 01:11:06.500 144 12655.23 134.82 54871.38 88888.00 2013-05-24 01:11:06.625 144 12655.23 134.78 54871.38 88888.00 2013-05-24 01:11:06.750 144 12655.17 134.80 54871.38 88888.00 2013-05-24 01:11:06.875 144 12655.17 134.80 54871.38 88888.00 2013-05-24 01:11:07.000 144 12655.17 134.80 54871.35 88888.00 2013-05-24 01:11:07.125 144 12655.15 134.80 54871.38 88888.00 2013-05-24 01:11:07.250 144 12655.05 134.75 54871.35 88888.00 2013-05-24 01:11:07.375 144 12655.08 134.75 54871.35 88888.00 2013-05-24 01:11:07.500 144 12655.15 134.78 54871.35 88888.00 2013-05-24 01:11:07.625 144 12655.15 134.80 54871.35 88888.00 2013-05-24 01:11:07.750 144 12655.10 134.78 54871.35 88888.00 2013-05-24 01:11:07.875 144 12655.10 134.78 54871.38 88888.00 2013-05-24 01:11:08.000 144 12655.15 134.78 54871.38 88888.00 2013-05-24 01:11:08.125 144 12655.20 134.80 54871.38 88888.00 2013-05-24 01:11:08.250 144 12655.17 134.80 54871.38 88888.00 2013-05-24 01:11:08.375 144 12655.15 134.78 54871.35 88888.00 2013-05-24 01:11:08.500 144 12655.17 134.78 54871.38 88888.00 2013-05-24 01:11:08.625 144 12655.20 134.75 54871.38 88888.00 2013-05-24 01:11:08.750 144 12655.10 134.78 54871.32 88888.00 2013-05-24 01:11:08.875 144 12655.10 134.75 54871.35 88888.00 2013-05-24 01:11:09.000 144 12655.10 134.78 54871.35 88888.00 2013-05-24 01:11:09.125 144 12655.17 134.82 54871.32 88888.00 2013-05-24 01:11:09.250 144 12655.17 134.82 54871.38 88888.00 2013-05-24 01:11:09.375 144 12655.15 134.78 54871.35 88888.00 2013-05-24 01:11:09.500 144 12655.12 134.75 54871.32 88888.00 2013-05-24 01:11:09.625 144 12655.12 134.72 54871.32 88888.00 2013-05-24 01:11:09.750 144 12655.15 134.72 54871.35 88888.00 2013-05-24 01:11:09.875 144 12655.15 134.72 54871.32 88888.00 2013-05-24 01:11:10.000 144 12655.17 134.75 54871.32 88888.00 2013-05-24 01:11:10.125 144 12655.17 134.75 54871.35 88888.00 2013-05-24 01:11:10.250 144 12655.15 134.72 54871.35 88888.00 2013-05-24 01:11:10.375 144 12655.17 134.75 54871.35 88888.00 2013-05-24 01:11:10.500 144 12655.20 134.72 54871.38 88888.00 2013-05-24 01:11:10.625 144 12655.15 134.72 54871.32 88888.00 2013-05-24 01:11:10.750 144 12655.08 134.68 54871.30 88888.00 2013-05-24 01:11:10.875 144 12655.08 134.65 54871.30 88888.00 2013-05-24 01:11:11.000 144 12655.10 134.68 54871.35 88888.00 2013-05-24 01:11:11.125 144 12655.10 134.68 54871.38 88888.00 2013-05-24 01:11:11.250 144 12655.08 134.65 54871.35 88888.00 2013-05-24 01:11:11.375 144 12655.12 134.70 54871.35 88888.00 2013-05-24 01:11:11.500 144 12655.10 134.68 54871.32 88888.00 2013-05-24 01:11:11.625 144 12655.10 134.62 54871.32 88888.00 2013-05-24 01:11:11.750 144 12655.08 134.62 54871.32 88888.00 2013-05-24 01:11:11.875 144 12655.05 134.60 54871.32 88888.00 2013-05-24 01:11:12.000 144 12655.05 134.62 54871.28 88888.00 2013-05-24 01:11:12.125 144 12655.08 134.68 54871.30 88888.00 2013-05-24 01:11:12.250 144 12655.05 134.65 54871.32 88888.00 2013-05-24 01:11:12.375 144 12655.02 134.65 54871.32 88888.00 2013-05-24 01:11:12.500 144 12655.02 134.65 54871.35 88888.00 2013-05-24 01:11:12.625 144 12655.05 134.65 54871.35 88888.00 2013-05-24 01:11:12.750 144 12655.02 134.62 54871.30 88888.00 2013-05-24 01:11:12.875 144 12654.98 134.60 54871.30 88888.00 2013-05-24 01:11:13.000 144 12654.98 134.57 54871.30 88888.00 2013-05-24 01:11:13.125 144 12655.02 134.57 54871.32 88888.00 2013-05-24 01:11:13.250 144 12655.00 134.57 54871.30 88888.00 2013-05-24 01:11:13.375 144 12654.98 134.55 54871.30 88888.00 2013-05-24 01:11:13.500 144 12654.98 134.57 54871.28 88888.00 2013-05-24 01:11:13.625 144 12655.05 134.60 54871.28 88888.00 2013-05-24 01:11:13.750 144 12655.08 134.60 54871.28 88888.00 2013-05-24 01:11:13.875 144 12655.08 134.62 54871.30 88888.00 2013-05-24 01:11:14.000 144 12655.08 134.62 54871.30 88888.00 2013-05-24 01:11:14.125 144 12655.02 134.60 54871.30 88888.00 2013-05-24 01:11:14.250 144 12654.92 134.57 54871.32 88888.00 2013-05-24 01:11:14.375 144 12654.92 134.57 54871.30 88888.00 2013-05-24 01:11:14.500 144 12654.95 134.55 54871.25 88888.00 2013-05-24 01:11:14.625 144 12654.92 134.60 54871.30 88888.00 2013-05-24 01:11:14.750 144 12654.95 134.57 54871.25 88888.00 2013-05-24 01:11:14.875 144 12655.00 134.55 54871.25 88888.00 2013-05-24 01:11:15.000 144 12655.02 134.57 54871.25 88888.00 2013-05-24 01:11:15.125 144 12655.05 134.57 54871.28 88888.00 2013-05-24 01:11:15.250 144 12655.02 134.55 54871.25 88888.00 2013-05-24 01:11:15.375 144 12655.02 134.55 54871.25 88888.00 2013-05-24 01:11:15.500 144 12655.05 134.55 54871.28 88888.00 2013-05-24 01:11:15.625 144 12655.05 134.50 54871.30 88888.00 2013-05-24 01:11:15.750 144 12655.05 134.53 54871.32 88888.00 2013-05-24 01:11:15.875 144 12655.05 134.53 54871.30 88888.00 2013-05-24 01:11:16.000 144 12655.02 134.53 54871.28 88888.00 2013-05-24 01:11:16.125 144 12654.95 134.53 54871.28 88888.00 2013-05-24 01:11:16.250 144 12654.90 134.47 54871.28 88888.00 2013-05-24 01:11:16.375 144 12654.95 134.50 54871.28 88888.00 2013-05-24 01:11:16.500 144 12654.92 134.50 54871.25 88888.00 2013-05-24 01:11:16.625 144 12654.92 134.50 54871.28 88888.00 2013-05-24 01:11:16.750 144 12654.98 134.50 54871.28 88888.00 2013-05-24 01:11:16.875 144 12654.98 134.47 54871.28 88888.00 2013-05-24 01:11:17.000 144 12654.98 134.45 54871.25 88888.00 2013-05-24 01:11:17.125 144 12654.90 134.45 54871.25 88888.00 2013-05-24 01:11:17.250 144 12654.88 134.50 54871.25 88888.00 2013-05-24 01:11:17.375 144 12654.95 134.53 54871.25 88888.00 2013-05-24 01:11:17.500 144 12654.92 134.50 54871.25 88888.00 2013-05-24 01:11:17.625 144 12654.90 134.45 54871.25 88888.00 2013-05-24 01:11:17.750 144 12654.90 134.47 54871.25 88888.00 2013-05-24 01:11:17.875 144 12654.85 134.50 54871.28 88888.00 2013-05-24 01:11:18.000 144 12654.85 134.50 54871.25 88888.00 2013-05-24 01:11:18.125 144 12654.88 134.50 54871.28 88888.00 2013-05-24 01:11:18.250 144 12654.90 134.47 54871.25 88888.00 2013-05-24 01:11:18.375 144 12654.90 134.45 54871.20 88888.00 2013-05-24 01:11:18.500 144 12654.90 134.43 54871.22 88888.00 2013-05-24 01:11:18.625 144 12654.92 134.43 54871.25 88888.00 2013-05-24 01:11:18.750 144 12654.90 134.47 54871.28 88888.00 2013-05-24 01:11:18.875 144 12654.90 134.50 54871.28 88888.00 2013-05-24 01:11:19.000 144 12654.90 134.47 54871.25 88888.00 2013-05-24 01:11:19.125 144 12654.80 134.45 54871.25 88888.00 2013-05-24 01:11:19.250 144 12654.80 134.43 54871.22 88888.00 2013-05-24 01:11:19.375 144 12654.85 134.43 54871.22 88888.00 2013-05-24 01:11:19.500 144 12654.85 134.43 54871.22 88888.00 2013-05-24 01:11:19.625 144 12654.85 134.47 54871.22 88888.00 2013-05-24 01:11:19.750 144 12654.85 134.47 54871.25 88888.00 2013-05-24 01:11:19.875 144 12654.83 134.50 54871.28 88888.00 2013-05-24 01:11:20.000 144 12654.80 134.47 54871.22 88888.00 2013-05-24 01:11:20.125 144 12654.77 134.47 54871.25 88888.00 2013-05-24 01:11:20.250 144 12654.75 134.43 54871.22 88888.00 2013-05-24 01:11:20.375 144 12654.75 134.45 54871.25 88888.00 2013-05-24 01:11:20.500 144 12654.73 134.45 54871.25 88888.00 2013-05-24 01:11:20.625 144 12654.70 134.47 54871.25 88888.00 2013-05-24 01:11:20.750 144 12654.73 134.47 54871.25 88888.00 2013-05-24 01:11:20.875 144 12654.77 134.47 54871.22 88888.00 2013-05-24 01:11:21.000 144 12654.88 134.45 54871.20 88888.00 2013-05-24 01:11:21.125 144 12654.88 134.50 54871.22 88888.00 2013-05-24 01:11:21.250 144 12654.83 134.47 54871.22 88888.00 2013-05-24 01:11:21.375 144 12654.85 134.50 54871.22 88888.00 2013-05-24 01:11:21.500 144 12654.80 134.47 54871.22 88888.00 2013-05-24 01:11:21.625 144 12654.75 134.43 54871.20 88888.00 2013-05-24 01:11:21.750 144 12654.83 134.43 54871.20 88888.00 2013-05-24 01:11:21.875 144 12654.80 134.43 54871.22 88888.00 2013-05-24 01:11:22.000 144 12654.75 134.43 54871.20 88888.00 2013-05-24 01:11:22.125 144 12654.70 134.43 54871.22 88888.00 2013-05-24 01:11:22.250 144 12654.75 134.45 54871.22 88888.00 2013-05-24 01:11:22.375 144 12654.67 134.43 54871.20 88888.00 2013-05-24 01:11:22.500 144 12654.65 134.43 54871.20 88888.00 2013-05-24 01:11:22.625 144 12654.70 134.47 54871.20 88888.00 2013-05-24 01:11:22.750 144 12654.70 134.45 54871.20 88888.00 2013-05-24 01:11:22.875 144 12654.70 134.45 54871.20 88888.00 2013-05-24 01:11:23.000 144 12654.67 134.47 54871.22 88888.00 2013-05-24 01:11:23.125 144 12654.67 134.47 54871.22 88888.00 2013-05-24 01:11:23.250 144 12654.70 134.45 54871.20 88888.00 2013-05-24 01:11:23.375 144 12654.75 134.45 54871.20 88888.00 2013-05-24 01:11:23.500 144 12654.73 134.45 54871.18 88888.00 2013-05-24 01:11:23.625 144 12654.70 134.43 54871.15 88888.00 2013-05-24 01:11:23.750 144 12654.70 134.43 54871.18 88888.00 2013-05-24 01:11:23.875 144 12654.65 134.43 54871.18 88888.00 2013-05-24 01:11:24.000 144 12654.62 134.45 54871.18 88888.00 2013-05-24 01:11:24.125 144 12654.62 134.45 54871.20 88888.00 2013-05-24 01:11:24.250 144 12654.58 134.45 54871.20 88888.00 2013-05-24 01:11:24.375 144 12654.55 134.43 54871.20 88888.00 2013-05-24 01:11:24.500 144 12654.62 134.45 54871.20 88888.00 2013-05-24 01:11:24.625 144 12654.60 134.43 54871.20 88888.00 2013-05-24 01:11:24.750 144 12654.50 134.43 54871.20 88888.00 2013-05-24 01:11:24.875 144 12654.50 134.38 54871.18 88888.00 2013-05-24 01:11:25.000 144 12654.50 134.35 54871.20 88888.00 2013-05-24 01:11:25.125 144 12654.48 134.40 54871.20 88888.00 2013-05-24 01:11:25.250 144 12654.45 134.40 54871.20 88888.00 2013-05-24 01:11:25.375 144 12654.45 134.43 54871.20 88888.00 2013-05-24 01:11:25.500 144 12654.42 134.40 54871.18 88888.00 2013-05-24 01:11:25.625 144 12654.40 134.40 54871.15 88888.00 2013-05-24 01:11:25.750 144 12654.42 134.40 54871.18 88888.00 2013-05-24 01:11:25.875 144 12654.50 134.38 54871.18 88888.00 2013-05-24 01:11:26.000 144 12654.55 134.35 54871.20 88888.00 2013-05-24 01:11:26.125 144 12654.55 134.38 54871.18 88888.00 2013-05-24 01:11:26.250 144 12654.50 134.38 54871.18 88888.00 2013-05-24 01:11:26.375 144 12654.52 134.38 54871.20 88888.00 2013-05-24 01:11:26.500 144 12654.50 134.38 54871.18 88888.00 2013-05-24 01:11:26.625 144 12654.48 134.38 54871.18 88888.00 2013-05-24 01:11:26.750 144 12654.48 134.35 54871.18 88888.00 2013-05-24 01:11:26.875 144 12654.48 134.35 54871.18 88888.00 2013-05-24 01:11:27.000 144 12654.42 134.35 54871.18 88888.00 2013-05-24 01:11:27.125 144 12654.40 134.38 54871.20 88888.00 2013-05-24 01:11:27.250 144 12654.45 134.40 54871.22 88888.00 2013-05-24 01:11:27.375 144 12654.48 134.40 54871.22 88888.00 2013-05-24 01:11:27.500 144 12654.42 134.38 54871.20 88888.00 2013-05-24 01:11:27.625 144 12654.38 134.38 54871.20 88888.00 2013-05-24 01:11:27.750 144 12654.38 134.32 54871.18 88888.00 2013-05-24 01:11:27.875 144 12654.40 134.38 54871.18 88888.00 2013-05-24 01:11:28.000 144 12654.35 134.35 54871.18 88888.00 2013-05-24 01:11:28.125 144 12654.35 134.35 54871.18 88888.00 2013-05-24 01:11:28.250 144 12654.25 134.30 54871.15 88888.00 2013-05-24 01:11:28.375 144 12654.20 134.30 54871.15 88888.00 2013-05-24 01:11:28.500 144 12654.23 134.35 54871.18 88888.00 2013-05-24 01:11:28.625 144 12654.23 134.32 54871.15 88888.00 2013-05-24 01:11:28.750 144 12654.27 134.32 54871.18 88888.00 2013-05-24 01:11:28.875 144 12654.23 134.30 54871.18 88888.00 2013-05-24 01:11:29.000 144 12654.17 134.28 54871.15 88888.00 2013-05-24 01:11:29.125 144 12654.17 134.30 54871.20 88888.00 2013-05-24 01:11:29.250 144 12654.17 134.28 54871.20 88888.00 2013-05-24 01:11:29.375 144 12654.17 134.28 54871.18 88888.00 2013-05-24 01:11:29.500 144 12654.20 134.28 54871.15 88888.00 2013-05-24 01:11:29.625 144 12654.20 134.30 54871.18 88888.00 2013-05-24 01:11:29.750 144 12654.20 134.32 54871.18 88888.00 2013-05-24 01:11:29.875 144 12654.17 134.32 54871.22 88888.00 2013-05-24 01:11:30.000 144 12654.12 134.32 54871.20 88888.00 2013-05-24 01:11:30.125 144 12654.12 134.32 54871.22 88888.00 2013-05-24 01:11:30.250 144 12654.10 134.30 54871.20 88888.00 2013-05-24 01:11:30.375 144 12654.15 134.30 54871.20 88888.00 2013-05-24 01:11:30.500 144 12654.20 134.32 54871.20 88888.00 2013-05-24 01:11:30.625 144 12654.23 134.30 54871.18 88888.00 2013-05-24 01:11:30.750 144 12654.20 134.28 54871.15 88888.00 2013-05-24 01:11:30.875 144 12654.15 134.30 54871.15 88888.00 2013-05-24 01:11:31.000 144 12654.12 134.28 54871.15 88888.00 2013-05-24 01:11:31.125 144 12654.10 134.28 54871.18 88888.00 2013-05-24 01:11:31.250 144 12654.08 134.25 54871.15 88888.00 2013-05-24 01:11:31.375 144 12654.10 134.28 54871.15 88888.00 2013-05-24 01:11:31.500 144 12654.10 134.28 54871.15 88888.00 2013-05-24 01:11:31.625 144 12654.10 134.20 54871.12 88888.00 2013-05-24 01:11:31.750 144 12654.08 134.20 54871.15 88888.00 2013-05-24 01:11:31.875 144 12654.10 134.25 54871.15 88888.00 2013-05-24 01:11:32.000 144 12654.10 134.22 54871.18 88888.00 2013-05-24 01:11:32.125 144 12654.05 134.22 54871.18 88888.00 2013-05-24 01:11:32.250 144 12654.05 134.20 54871.15 88888.00 2013-05-24 01:11:32.375 144 12654.08 134.22 54871.15 88888.00 2013-05-24 01:11:32.500 144 12654.08 134.20 54871.10 88888.00 2013-05-24 01:11:32.625 144 12654.10 134.18 54871.10 88888.00 2013-05-24 01:11:32.750 144 12654.10 134.20 54871.12 88888.00 2013-05-24 01:11:32.875 144 12654.12 134.20 54871.12 88888.00 2013-05-24 01:11:33.000 144 12654.10 134.18 54871.12 88888.00 2013-05-24 01:11:33.125 144 12654.10 134.18 54871.12 88888.00 2013-05-24 01:11:33.250 144 12654.05 134.15 54871.15 88888.00 2013-05-24 01:11:33.375 144 12654.02 134.18 54871.15 88888.00 2013-05-24 01:11:33.500 144 12654.00 134.20 54871.18 88888.00 2013-05-24 01:11:33.625 144 12653.95 134.20 54871.18 88888.00 2013-05-24 01:11:33.750 144 12653.88 134.18 54871.15 88888.00 2013-05-24 01:11:33.875 144 12653.92 134.15 54871.15 88888.00 2013-05-24 01:11:34.000 144 12654.00 134.15 54871.15 88888.00 2013-05-24 01:11:34.125 144 12654.02 134.12 54871.15 88888.00 2013-05-24 01:11:34.250 144 12653.90 134.10 54871.07 88888.00 2013-05-24 01:11:34.375 144 12653.88 134.12 54871.10 88888.00 2013-05-24 01:11:34.500 144 12653.88 134.15 54871.15 88888.00 2013-05-24 01:11:34.625 144 12653.95 134.10 54871.12 88888.00 2013-05-24 01:11:34.750 144 12653.95 134.12 54871.15 88888.00 2013-05-24 01:11:34.875 144 12653.90 134.12 54871.18 88888.00 2013-05-24 01:11:35.000 144 12653.85 134.12 54871.15 88888.00 2013-05-24 01:11:35.125 144 12653.88 134.07 54871.15 88888.00 2013-05-24 01:11:35.250 144 12653.88 134.05 54871.12 88888.00 2013-05-24 01:11:35.375 144 12653.83 134.07 54871.12 88888.00 2013-05-24 01:11:35.500 144 12653.83 134.10 54871.10 88888.00 2013-05-24 01:11:35.625 144 12653.88 134.07 54871.12 88888.00 2013-05-24 01:11:35.750 144 12653.80 134.07 54871.15 88888.00 2013-05-24 01:11:35.875 144 12653.77 134.07 54871.12 88888.00 2013-05-24 01:11:36.000 144 12653.77 134.05 54871.15 88888.00 2013-05-24 01:11:36.125 144 12653.75 134.05 54871.20 88888.00 2013-05-24 01:11:36.250 144 12653.70 134.03 54871.20 88888.00 2013-05-24 01:11:36.375 144 12653.73 134.07 54871.18 88888.00 2013-05-24 01:11:36.500 144 12653.67 134.10 54871.18 88888.00 2013-05-24 01:11:36.625 144 12653.70 134.07 54871.18 88888.00 2013-05-24 01:11:36.750 144 12653.75 134.05 54871.18 88888.00 2013-05-24 01:11:36.875 144 12653.75 134.05 54871.18 88888.00 2013-05-24 01:11:37.000 144 12653.67 134.03 54871.15 88888.00 2013-05-24 01:11:37.125 144 12653.62 134.03 54871.12 88888.00 2013-05-24 01:11:37.250 144 12653.67 134.03 54871.18 88888.00 2013-05-24 01:11:37.375 144 12653.67 134.03 54871.18 88888.00 2013-05-24 01:11:37.500 144 12653.65 134.00 54871.15 88888.00 2013-05-24 01:11:37.625 144 12653.65 134.03 54871.15 88888.00 2013-05-24 01:11:37.750 144 12653.67 133.95 54871.15 88888.00 2013-05-24 01:11:37.875 144 12653.73 134.00 54871.15 88888.00 2013-05-24 01:11:38.000 144 12653.73 134.00 54871.15 88888.00 2013-05-24 01:11:38.125 144 12653.70 134.03 54871.18 88888.00 2013-05-24 01:11:38.250 144 12653.65 133.95 54871.12 88888.00 2013-05-24 01:11:38.375 144 12653.62 133.95 54871.12 88888.00 2013-05-24 01:11:38.500 144 12653.65 133.95 54871.12 88888.00 2013-05-24 01:11:38.625 144 12653.67 133.97 54871.12 88888.00 2013-05-24 01:11:38.750 144 12653.67 133.97 54871.15 88888.00 2013-05-24 01:11:38.875 144 12653.62 133.95 54871.15 88888.00 2013-05-24 01:11:39.000 144 12653.60 133.95 54871.12 88888.00 2013-05-24 01:11:39.125 144 12653.58 133.95 54871.12 88888.00 2013-05-24 01:11:39.250 144 12653.55 133.95 54871.10 88888.00 2013-05-24 01:11:39.375 144 12653.60 134.00 54871.12 88888.00 2013-05-24 01:11:39.500 144 12653.58 133.97 54871.12 88888.00 2013-05-24 01:11:39.625 144 12653.55 133.93 54871.12 88888.00 2013-05-24 01:11:39.750 144 12653.60 133.93 54871.10 88888.00 2013-05-24 01:11:39.875 144 12653.65 133.93 54871.12 88888.00 2013-05-24 01:11:40.000 144 12653.60 133.93 54871.10 88888.00 2013-05-24 01:11:40.125 144 12653.58 133.90 54871.10 88888.00 2013-05-24 01:11:40.250 144 12653.55 133.88 54871.12 88888.00 2013-05-24 01:11:40.375 144 12653.55 133.93 54871.12 88888.00 2013-05-24 01:11:40.500 144 12653.52 133.90 54871.15 88888.00 2013-05-24 01:11:40.625 144 12653.45 133.93 54871.15 88888.00 2013-05-24 01:11:40.750 144 12653.38 133.90 54871.10 88888.00 2013-05-24 01:11:40.875 144 12653.42 133.88 54871.10 88888.00 2013-05-24 01:11:41.000 144 12653.45 133.88 54871.10 88888.00 2013-05-24 01:11:41.125 144 12653.45 133.88 54871.12 88888.00 2013-05-24 01:11:41.250 144 12653.40 133.85 54871.10 88888.00 2013-05-24 01:11:41.375 144 12653.40 133.88 54871.07 88888.00 2013-05-24 01:11:41.500 144 12653.42 133.93 54871.10 88888.00 2013-05-24 01:11:41.625 144 12653.42 133.90 54871.12 88888.00 2013-05-24 01:11:41.750 144 12653.42 133.88 54871.10 88888.00 2013-05-24 01:11:41.875 144 12653.42 133.90 54871.10 88888.00 2013-05-24 01:11:42.000 144 12653.52 133.90 54871.10 88888.00 2013-05-24 01:11:42.125 144 12653.62 133.93 54871.10 88888.00 2013-05-24 01:11:42.250 144 12653.55 133.88 54871.10 88888.00 2013-05-24 01:11:42.375 144 12653.50 133.88 54871.07 88888.00 2013-05-24 01:11:42.500 144 12653.50 133.85 54871.10 88888.00 2013-05-24 01:11:42.625 144 12653.48 133.88 54871.12 88888.00 2013-05-24 01:11:42.750 144 12653.48 133.88 54871.10 88888.00 2013-05-24 01:11:42.875 144 12653.50 133.90 54871.12 88888.00 2013-05-24 01:11:43.000 144 12653.52 133.85 54871.07 88888.00 2013-05-24 01:11:43.125 144 12653.45 133.85 54871.07 88888.00 2013-05-24 01:11:43.250 144 12653.48 133.82 54871.10 88888.00 2013-05-24 01:11:43.375 144 12653.55 133.85 54871.10 88888.00 2013-05-24 01:11:43.500 144 12653.50 133.88 54871.12 88888.00 2013-05-24 01:11:43.625 144 12653.48 133.82 54871.12 88888.00 2013-05-24 01:11:43.750 144 12653.48 133.85 54871.10 88888.00 2013-05-24 01:11:43.875 144 12653.45 133.85 54871.10 88888.00 2013-05-24 01:11:44.000 144 12653.40 133.82 54871.07 88888.00 2013-05-24 01:11:44.125 144 12653.35 133.78 54871.05 88888.00 2013-05-24 01:11:44.250 144 12653.35 133.78 54871.05 88888.00 2013-05-24 01:11:44.375 144 12653.33 133.75 54871.05 88888.00 2013-05-24 01:11:44.500 144 12653.30 133.75 54871.05 88888.00 2013-05-24 01:11:44.625 144 12653.33 133.78 54871.07 88888.00 2013-05-24 01:11:44.750 144 12653.30 133.80 54871.05 88888.00 2013-05-24 01:11:44.875 144 12653.27 133.78 54871.05 88888.00 2013-05-24 01:11:45.000 144 12653.23 133.72 54871.07 88888.00 2013-05-24 01:11:45.125 144 12653.20 133.75 54871.05 88888.00 2013-05-24 01:11:45.250 144 12653.25 133.75 54871.05 88888.00 2013-05-24 01:11:45.375 144 12653.38 133.80 54871.03 88888.00 2013-05-24 01:11:45.500 144 12653.38 133.78 54871.05 88888.00 2013-05-24 01:11:45.625 144 12653.30 133.75 54871.03 88888.00 2013-05-24 01:11:45.750 144 12653.17 133.72 54871.03 88888.00 2013-05-24 01:11:45.875 144 12653.15 133.75 54871.00 88888.00 2013-05-24 01:11:46.000 144 12653.20 133.75 54871.03 88888.00 2013-05-24 01:11:46.125 144 12653.25 133.75 54871.05 88888.00 2013-05-24 01:11:46.250 144 12653.23 133.70 54871.03 88888.00 2013-05-24 01:11:46.375 144 12653.25 133.75 54871.00 88888.00 2013-05-24 01:11:46.500 144 12653.25 133.72 54871.03 88888.00 2013-05-24 01:11:46.625 144 12653.23 133.72 54871.00 88888.00 2013-05-24 01:11:46.750 144 12653.17 133.72 54871.00 88888.00 2013-05-24 01:11:46.875 144 12653.12 133.72 54871.03 88888.00 2013-05-24 01:11:47.000 144 12653.08 133.70 54871.03 88888.00 2013-05-24 01:11:47.125 144 12653.15 133.75 54871.03 88888.00 2013-05-24 01:11:47.250 144 12653.17 133.70 54871.00 88888.00 2013-05-24 01:11:47.375 144 12653.20 133.70 54871.00 88888.00 2013-05-24 01:11:47.500 144 12653.25 133.70 54871.03 88888.00 2013-05-24 01:11:47.625 144 12653.30 133.68 54871.00 88888.00 2013-05-24 01:11:47.750 144 12653.25 133.68 54871.00 88888.00 2013-05-24 01:11:47.875 144 12653.23 133.68 54871.03 88888.00 2013-05-24 01:11:48.000 144 12653.23 133.68 54871.00 88888.00 2013-05-24 01:11:48.125 144 12653.23 133.70 54871.03 88888.00 2013-05-24 01:11:48.250 144 12653.17 133.65 54871.03 88888.00 2013-05-24 01:11:48.375 144 12653.15 133.65 54871.00 88888.00 2013-05-24 01:11:48.500 144 12653.20 133.65 54871.00 88888.00 2013-05-24 01:11:48.625 144 12653.23 133.68 54871.00 88888.00 2013-05-24 01:11:48.750 144 12653.25 133.65 54871.00 88888.00 2013-05-24 01:11:48.875 144 12653.17 133.62 54871.00 88888.00 2013-05-24 01:11:49.000 144 12653.20 133.60 54870.97 88888.00 2013-05-24 01:11:49.125 144 12653.25 133.62 54870.97 88888.00 2013-05-24 01:11:49.250 144 12653.27 133.62 54870.97 88888.00 2013-05-24 01:11:49.375 144 12653.23 133.65 54870.97 88888.00 2013-05-24 01:11:49.500 144 12653.15 133.65 54871.00 88888.00 2013-05-24 01:11:49.625 144 12653.17 133.65 54871.00 88888.00 2013-05-24 01:11:49.750 144 12653.20 133.65 54871.00 88888.00 2013-05-24 01:11:49.875 144 12653.17 133.65 54870.97 88888.00 2013-05-24 01:11:50.000 144 12653.12 133.65 54871.03 88888.00 2013-05-24 01:11:50.125 144 12653.08 133.62 54871.00 88888.00 2013-05-24 01:11:50.250 144 12653.05 133.60 54870.97 88888.00 2013-05-24 01:11:50.375 144 12653.12 133.65 54870.97 88888.00 2013-05-24 01:11:50.500 144 12653.15 133.60 54870.95 88888.00 2013-05-24 01:11:50.625 144 12653.15 133.62 54870.97 88888.00 2013-05-24 01:11:50.750 144 12653.17 133.62 54870.97 88888.00 2013-05-24 01:11:50.875 144 12653.17 133.62 54870.95 88888.00 2013-05-24 01:11:51.000 144 12653.12 133.57 54870.93 88888.00 2013-05-24 01:11:51.125 144 12653.10 133.57 54870.93 88888.00 2013-05-24 01:11:51.250 144 12653.12 133.57 54870.95 88888.00 2013-05-24 01:11:51.375 144 12653.12 133.57 54870.95 88888.00 2013-05-24 01:11:51.500 144 12653.15 133.60 54870.95 88888.00 2013-05-24 01:11:51.625 144 12653.20 133.57 54870.97 88888.00 2013-05-24 01:11:51.750 144 12653.17 133.60 54870.97 88888.00 2013-05-24 01:11:51.875 144 12653.20 133.60 54870.95 88888.00 2013-05-24 01:11:52.000 144 12653.23 133.57 54870.93 88888.00 2013-05-24 01:11:52.125 144 12653.20 133.57 54870.95 88888.00 2013-05-24 01:11:52.250 144 12653.12 133.57 54870.95 88888.00 2013-05-24 01:11:52.375 144 12653.15 133.62 54870.95 88888.00 2013-05-24 01:11:52.500 144 12653.17 133.62 54870.95 88888.00 2013-05-24 01:11:52.625 144 12653.12 133.62 54870.95 88888.00 2013-05-24 01:11:52.750 144 12653.10 133.62 54870.97 88888.00 2013-05-24 01:11:52.875 144 12653.12 133.60 54870.97 88888.00 2013-05-24 01:11:53.000 144 12653.12 133.57 54870.93 88888.00 2013-05-24 01:11:53.125 144 12653.15 133.57 54870.93 88888.00 2013-05-24 01:11:53.250 144 12653.12 133.55 54870.93 88888.00 2013-05-24 01:11:53.375 144 12653.12 133.57 54870.95 88888.00 2013-05-24 01:11:53.500 144 12653.10 133.57 54870.95 88888.00 2013-05-24 01:11:53.625 144 12653.12 133.57 54870.95 88888.00 2013-05-24 01:11:53.750 144 12653.12 133.57 54870.90 88888.00 2013-05-24 01:11:53.875 144 12653.08 133.53 54870.90 88888.00 2013-05-24 01:11:54.000 144 12653.10 133.53 54870.85 88888.00 2013-05-24 01:11:54.125 144 12653.10 133.57 54870.88 88888.00 2013-05-24 01:11:54.250 144 12653.05 133.55 54870.88 88888.00 2013-05-24 01:11:54.375 144 12653.08 133.57 54870.88 88888.00 2013-05-24 01:11:54.500 144 12653.10 133.57 54870.88 88888.00 2013-05-24 01:11:54.625 144 12653.08 133.55 54870.85 88888.00 2013-05-24 01:11:54.750 144 12653.10 133.55 54870.88 88888.00 2013-05-24 01:11:54.875 144 12653.10 133.57 54870.93 88888.00 2013-05-24 01:11:55.000 144 12653.05 133.60 54870.90 88888.00 2013-05-24 01:11:55.125 144 12653.02 133.57 54870.88 88888.00 2013-05-24 01:11:55.250 144 12653.02 133.55 54870.90 88888.00 2013-05-24 01:11:55.375 144 12653.05 133.55 54870.88 88888.00 2013-05-24 01:11:55.500 144 12653.08 133.55 54870.85 88888.00 2013-05-24 01:11:55.625 144 12653.05 133.55 54870.85 88888.00 2013-05-24 01:11:55.750 144 12653.00 133.57 54870.85 88888.00 2013-05-24 01:11:55.875 144 12652.98 133.57 54870.88 88888.00 2013-05-24 01:11:56.000 144 12653.00 133.57 54870.85 88888.00 2013-05-24 01:11:56.125 144 12653.02 133.57 54870.85 88888.00 2013-05-24 01:11:56.250 144 12652.98 133.57 54870.82 88888.00 2013-05-24 01:11:56.375 144 12653.00 133.60 54870.82 88888.00 2013-05-24 01:11:56.500 144 12653.02 133.57 54870.80 88888.00 2013-05-24 01:11:56.625 144 12653.02 133.57 54870.82 88888.00 2013-05-24 01:11:56.750 144 12653.02 133.57 54870.88 88888.00 2013-05-24 01:11:56.875 144 12653.02 133.57 54870.88 88888.00 2013-05-24 01:11:57.000 144 12653.02 133.57 54870.82 88888.00 2013-05-24 01:11:57.125 144 12653.02 133.57 54870.80 88888.00 2013-05-24 01:11:57.250 144 12653.08 133.55 54870.80 88888.00 2013-05-24 01:11:57.375 144 12653.10 133.60 54870.85 88888.00 2013-05-24 01:11:57.500 144 12653.10 133.57 54870.80 88888.00 2013-05-24 01:11:57.625 144 12653.10 133.60 54870.80 88888.00 2013-05-24 01:11:57.750 144 12653.05 133.60 54870.80 88888.00 2013-05-24 01:11:57.875 144 12653.00 133.57 54870.80 88888.00 2013-05-24 01:11:58.000 144 12652.98 133.55 54870.78 88888.00 2013-05-24 01:11:58.125 144 12653.02 133.55 54870.80 88888.00 2013-05-24 01:11:58.250 144 12652.95 133.53 54870.82 88888.00 2013-05-24 01:11:58.375 144 12652.90 133.53 54870.80 88888.00 2013-05-24 01:11:58.500 144 12652.85 133.50 54870.78 88888.00 2013-05-24 01:11:58.625 144 12652.85 133.53 54870.78 88888.00 2013-05-24 01:11:58.750 144 12653.00 133.55 54870.78 88888.00 2013-05-24 01:11:58.875 144 12653.00 133.55 54870.78 88888.00 2013-05-24 01:11:59.000 144 12653.00 133.55 54870.80 88888.00 2013-05-24 01:11:59.125 144 12652.95 133.57 54870.85 88888.00 2013-05-24 01:11:59.250 144 12652.95 133.57 54870.85 88888.00 2013-05-24 01:11:59.375 144 12653.02 133.55 54870.80 88888.00 2013-05-24 01:11:59.500 144 12653.02 133.55 54870.78 88888.00 2013-05-24 01:11:59.625 144 12653.05 133.53 54870.80 88888.00 2013-05-24 01:11:59.750 144 12653.02 133.53 54870.80 88888.00 2013-05-24 01:11:59.875 144 12652.95 133.53 54870.80 88888.00 2013-05-24 01:12:00.000 144 12652.95 133.53 54870.80 88888.00 2013-05-24 01:12:00.125 144 12652.95 133.50 54870.80 88888.00 2013-05-24 01:12:00.250 144 12652.90 133.47 54870.78 88888.00 2013-05-24 01:12:00.375 144 12652.88 133.50 54870.80 88888.00 2013-05-24 01:12:00.500 144 12652.88 133.53 54870.80 88888.00 2013-05-24 01:12:00.625 144 12652.88 133.50 54870.80 88888.00 2013-05-24 01:12:00.750 144 12652.88 133.45 54870.72 88888.00 2013-05-24 01:12:00.875 144 12652.90 133.47 54870.75 88888.00 2013-05-24 01:12:01.000 144 12652.85 133.53 54870.80 88888.00 2013-05-24 01:12:01.125 144 12652.83 133.50 54870.80 88888.00 2013-05-24 01:12:01.250 144 12652.77 133.47 54870.80 88888.00 2013-05-24 01:12:01.375 144 12652.77 133.45 54870.75 88888.00 2013-05-24 01:12:01.500 144 12652.75 133.45 54870.72 88888.00 2013-05-24 01:12:01.625 144 12652.77 133.47 54870.72 88888.00 2013-05-24 01:12:01.750 144 12652.83 133.47 54870.75 88888.00 2013-05-24 01:12:01.875 144 12652.83 133.50 54870.75 88888.00 2013-05-24 01:12:02.000 144 12652.85 133.47 54870.75 88888.00 2013-05-24 01:12:02.125 144 12652.85 133.50 54870.78 88888.00 2013-05-24 01:12:02.250 144 12652.77 133.50 54870.78 88888.00 2013-05-24 01:12:02.375 144 12652.85 133.53 54870.78 88888.00 2013-05-24 01:12:02.500 144 12652.88 133.50 54870.75 88888.00 2013-05-24 01:12:02.625 144 12652.85 133.47 54870.72 88888.00 2013-05-24 01:12:02.750 144 12652.85 133.47 54870.70 88888.00 2013-05-24 01:12:02.875 144 12652.88 133.50 54870.70 88888.00 2013-05-24 01:12:03.000 144 12652.85 133.50 54870.70 88888.00 2013-05-24 01:12:03.125 144 12652.77 133.47 54870.70 88888.00 2013-05-24 01:12:03.250 144 12652.70 133.45 54870.72 88888.00 2013-05-24 01:12:03.375 144 12652.67 133.50 54870.72 88888.00 2013-05-24 01:12:03.500 144 12652.73 133.53 54870.72 88888.00 2013-05-24 01:12:03.625 144 12652.73 133.50 54870.72 88888.00 2013-05-24 01:12:03.750 144 12652.75 133.50 54870.70 88888.00 2013-05-24 01:12:03.875 144 12652.77 133.50 54870.70 88888.00 2013-05-24 01:12:04.000 144 12652.75 133.53 54870.70 88888.00 2013-05-24 01:12:04.125 144 12652.73 133.53 54870.70 88888.00 2013-05-24 01:12:04.250 144 12652.67 133.47 54870.70 88888.00 2013-05-24 01:12:04.375 144 12652.62 133.47 54870.68 88888.00 2013-05-24 01:12:04.500 144 12652.62 133.50 54870.65 88888.00 2013-05-24 01:12:04.625 144 12652.62 133.53 54870.72 88888.00 2013-05-24 01:12:04.750 144 12652.55 133.50 54870.72 88888.00 2013-05-24 01:12:04.875 144 12652.50 133.45 54870.68 88888.00 2013-05-24 01:12:05.000 144 12652.60 133.45 54870.65 88888.00 2013-05-24 01:12:05.125 144 12652.70 133.45 54870.65 88888.00 2013-05-24 01:12:05.250 144 12652.67 133.43 54870.68 88888.00 2013-05-24 01:12:05.375 144 12652.67 133.45 54870.65 88888.00 2013-05-24 01:12:05.500 144 12652.65 133.47 54870.70 88888.00 2013-05-24 01:12:05.625 144 12652.65 133.45 54870.68 88888.00 2013-05-24 01:12:05.750 144 12652.58 133.43 54870.68 88888.00 2013-05-24 01:12:05.875 144 12652.52 133.43 54870.65 88888.00 2013-05-24 01:12:06.000 144 12652.60 133.43 54870.68 88888.00 2013-05-24 01:12:06.125 144 12652.65 133.45 54870.68 88888.00 2013-05-24 01:12:06.250 144 12652.65 133.43 54870.68 88888.00 2013-05-24 01:12:06.375 144 12652.60 133.43 54870.68 88888.00 2013-05-24 01:12:06.500 144 12652.58 133.43 54870.70 88888.00 2013-05-24 01:12:06.625 144 12652.60 133.43 54870.65 88888.00 2013-05-24 01:12:06.750 144 12652.55 133.43 54870.65 88888.00 2013-05-24 01:12:06.875 144 12652.55 133.40 54870.68 88888.00 2013-05-24 01:12:07.000 144 12652.60 133.43 54870.68 88888.00 2013-05-24 01:12:07.125 144 12652.60 133.45 54870.70 88888.00 2013-05-24 01:12:07.250 144 12652.50 133.40 54870.65 88888.00 2013-05-24 01:12:07.375 144 12652.45 133.43 54870.62 88888.00 2013-05-24 01:12:07.500 144 12652.50 133.43 54870.62 88888.00 2013-05-24 01:12:07.625 144 12652.52 133.38 54870.60 88888.00 2013-05-24 01:12:07.750 144 12652.60 133.43 54870.65 88888.00 2013-05-24 01:12:07.875 144 12652.60 133.45 54870.70 88888.00 2013-05-24 01:12:08.000 144 12652.52 133.45 54870.68 88888.00 2013-05-24 01:12:08.125 144 12652.50 133.43 54870.65 88888.00 2013-05-24 01:12:08.250 144 12652.50 133.45 54870.62 88888.00 2013-05-24 01:12:08.375 144 12652.50 133.45 54870.65 88888.00 2013-05-24 01:12:08.500 144 12652.52 133.43 54870.65 88888.00 2013-05-24 01:12:08.625 144 12652.50 133.43 54870.62 88888.00 2013-05-24 01:12:08.750 144 12652.45 133.43 54870.62 88888.00 2013-05-24 01:12:08.875 144 12652.45 133.43 54870.60 88888.00 2013-05-24 01:12:09.000 144 12652.48 133.43 54870.62 88888.00 2013-05-24 01:12:09.125 144 12652.48 133.40 54870.62 88888.00 2013-05-24 01:12:09.250 144 12652.48 133.38 54870.60 88888.00 2013-05-24 01:12:09.375 144 12652.42 133.43 54870.60 88888.00 2013-05-24 01:12:09.500 144 12652.42 133.45 54870.60 88888.00 2013-05-24 01:12:09.625 144 12652.40 133.43 54870.60 88888.00 2013-05-24 01:12:09.750 144 12652.45 133.43 54870.60 88888.00 2013-05-24 01:12:09.875 144 12652.45 133.45 54870.60 88888.00 2013-05-24 01:12:10.000 144 12652.45 133.43 54870.57 88888.00 2013-05-24 01:12:10.125 144 12652.50 133.43 54870.57 88888.00 2013-05-24 01:12:10.250 144 12652.42 133.40 54870.57 88888.00 2013-05-24 01:12:10.375 144 12652.42 133.43 54870.57 88888.00 2013-05-24 01:12:10.500 144 12652.50 133.43 54870.60 88888.00 2013-05-24 01:12:10.625 144 12652.55 133.45 54870.60 88888.00 2013-05-24 01:12:10.750 144 12652.45 133.43 54870.57 88888.00 2013-05-24 01:12:10.875 144 12652.48 133.43 54870.57 88888.00 2013-05-24 01:12:11.000 144 12652.50 133.40 54870.60 88888.00 2013-05-24 01:12:11.125 144 12652.48 133.43 54870.60 88888.00 2013-05-24 01:12:11.250 144 12652.40 133.38 54870.60 88888.00 2013-05-24 01:12:11.375 144 12652.40 133.40 54870.57 88888.00 2013-05-24 01:12:11.500 144 12652.40 133.43 54870.60 88888.00 2013-05-24 01:12:11.625 144 12652.45 133.45 54870.60 88888.00 2013-05-24 01:12:11.750 144 12652.40 133.43 54870.60 88888.00 2013-05-24 01:12:11.875 144 12652.33 133.40 54870.57 88888.00 2013-05-24 01:12:12.000 144 12652.35 133.40 54870.57 88888.00 2013-05-24 01:12:12.125 144 12652.45 133.40 54870.60 88888.00 2013-05-24 01:12:12.250 144 12652.40 133.38 54870.60 88888.00 2013-05-24 01:12:12.375 144 12652.40 133.40 54870.57 88888.00 2013-05-24 01:12:12.500 144 12652.40 133.43 54870.57 88888.00 2013-05-24 01:12:12.625 144 12652.40 133.45 54870.57 88888.00 2013-05-24 01:12:12.750 144 12652.38 133.43 54870.53 88888.00 2013-05-24 01:12:12.875 144 12652.35 133.43 54870.55 88888.00 2013-05-24 01:12:13.000 144 12652.38 133.45 54870.55 88888.00 2013-05-24 01:12:13.125 144 12652.42 133.47 54870.55 88888.00 2013-05-24 01:12:13.250 144 12652.30 133.40 54870.55 88888.00 2013-05-24 01:12:13.375 144 12652.30 133.43 54870.53 88888.00 2013-05-24 01:12:13.500 144 12652.27 133.40 54870.53 88888.00 2013-05-24 01:12:13.625 144 12652.27 133.40 54870.55 88888.00 2013-05-24 01:12:13.750 144 12652.30 133.43 54870.57 88888.00 2013-05-24 01:12:13.875 144 12652.30 133.43 54870.60 88888.00 2013-05-24 01:12:14.000 144 12652.30 133.43 54870.57 88888.00 2013-05-24 01:12:14.125 144 12652.30 133.43 54870.57 88888.00 2013-05-24 01:12:14.250 144 12652.25 133.38 54870.57 88888.00 2013-05-24 01:12:14.375 144 12652.27 133.38 54870.57 88888.00 2013-05-24 01:12:14.500 144 12652.30 133.38 54870.55 88888.00 2013-05-24 01:12:14.625 144 12652.33 133.35 54870.55 88888.00 2013-05-24 01:12:14.750 144 12652.33 133.40 54870.57 88888.00 2013-05-24 01:12:14.875 144 12652.35 133.43 54870.55 88888.00 2013-05-24 01:12:15.000 144 12652.40 133.40 54870.55 88888.00 2013-05-24 01:12:15.125 144 12652.38 133.32 54870.53 88888.00 2013-05-24 01:12:15.250 144 12652.30 133.32 54870.55 88888.00 2013-05-24 01:12:15.375 144 12652.30 133.35 54870.53 88888.00 2013-05-24 01:12:15.500 144 12652.25 133.38 54870.55 88888.00 2013-05-24 01:12:15.625 144 12652.25 133.35 54870.57 88888.00 2013-05-24 01:12:15.750 144 12652.27 133.32 54870.55 88888.00 2013-05-24 01:12:15.875 144 12652.25 133.35 54870.53 88888.00 2013-05-24 01:12:16.000 144 12652.25 133.38 54870.53 88888.00 2013-05-24 01:12:16.125 144 12652.25 133.35 54870.55 88888.00 2013-05-24 01:12:16.250 144 12652.23 133.35 54870.55 88888.00 2013-05-24 01:12:16.375 144 12652.23 133.35 54870.57 88888.00 2013-05-24 01:12:16.500 144 12652.17 133.32 54870.57 88888.00 2013-05-24 01:12:16.625 144 12652.20 133.35 54870.57 88888.00 2013-05-24 01:12:16.750 144 12652.23 133.35 54870.55 88888.00 2013-05-24 01:12:16.875 144 12652.23 133.32 54870.53 88888.00 2013-05-24 01:12:17.000 144 12652.15 133.30 54870.47 88888.00 2013-05-24 01:12:17.125 144 12652.12 133.30 54870.47 88888.00 2013-05-24 01:12:17.250 144 12652.12 133.32 54870.50 88888.00 2013-05-24 01:12:17.375 144 12652.17 133.35 54870.55 88888.00 2013-05-24 01:12:17.500 144 12652.08 133.35 54870.53 88888.00 2013-05-24 01:12:17.625 144 12652.08 133.32 54870.50 88888.00 2013-05-24 01:12:17.750 144 12652.12 133.30 54870.47 88888.00 2013-05-24 01:12:17.875 144 12652.15 133.32 54870.50 88888.00 2013-05-24 01:12:18.000 144 12652.15 133.30 54870.50 88888.00 2013-05-24 01:12:18.125 144 12652.10 133.30 54870.50 88888.00 2013-05-24 01:12:18.250 144 12652.02 133.28 54870.50 88888.00 2013-05-24 01:12:18.375 144 12652.08 133.30 54870.53 88888.00 2013-05-24 01:12:18.500 144 12652.10 133.30 54870.55 88888.00 2013-05-24 01:12:18.625 144 12652.08 133.32 54870.50 88888.00 2013-05-24 01:12:18.750 144 12652.02 133.32 54870.45 88888.00 2013-05-24 01:12:18.875 144 12652.00 133.35 54870.43 88888.00 2013-05-24 01:12:19.000 144 12652.00 133.35 54870.45 88888.00 2013-05-24 01:12:19.125 144 12652.00 133.30 54870.45 88888.00 2013-05-24 01:12:19.250 144 12651.95 133.30 54870.47 88888.00 2013-05-24 01:12:19.375 144 12651.95 133.30 54870.45 88888.00 2013-05-24 01:12:19.500 144 12651.98 133.30 54870.45 88888.00 2013-05-24 01:12:19.625 144 12651.95 133.32 54870.45 88888.00 2013-05-24 01:12:19.750 144 12651.98 133.30 54870.47 88888.00 2013-05-24 01:12:19.875 144 12651.98 133.30 54870.47 88888.00 2013-05-24 01:12:20.000 144 12652.00 133.32 54870.45 88888.00 2013-05-24 01:12:20.125 144 12651.98 133.32 54870.45 88888.00 2013-05-24 01:12:20.250 144 12651.92 133.28 54870.45 88888.00 2013-05-24 01:12:20.375 144 12651.88 133.25 54870.40 88888.00 2013-05-24 01:12:20.500 144 12651.88 133.30 54870.45 88888.00 2013-05-24 01:12:20.625 144 12651.92 133.28 54870.47 88888.00 2013-05-24 01:12:20.750 144 12651.92 133.28 54870.47 88888.00 2013-05-24 01:12:20.875 144 12651.92 133.28 54870.45 88888.00 2013-05-24 01:12:21.000 144 12651.88 133.30 54870.43 88888.00 2013-05-24 01:12:21.125 144 12651.88 133.30 54870.43 88888.00 2013-05-24 01:12:21.250 144 12651.90 133.30 54870.45 88888.00 2013-05-24 01:12:21.375 144 12651.95 133.32 54870.45 88888.00 2013-05-24 01:12:21.500 144 12651.98 133.35 54870.47 88888.00 2013-05-24 01:12:21.625 144 12651.95 133.32 54870.45 88888.00 2013-05-24 01:12:21.750 144 12651.85 133.30 54870.43 88888.00 2013-05-24 01:12:21.875 144 12651.77 133.30 54870.45 88888.00 2013-05-24 01:12:22.000 144 12651.80 133.30 54870.45 88888.00 2013-05-24 01:12:22.125 144 12651.85 133.30 54870.45 88888.00 2013-05-24 01:12:22.250 144 12651.90 133.25 54870.45 88888.00 2013-05-24 01:12:22.375 144 12651.90 133.22 54870.43 88888.00 2013-05-24 01:12:22.500 144 12651.83 133.25 54870.43 88888.00 2013-05-24 01:12:22.625 144 12651.73 133.28 54870.43 88888.00 2013-05-24 01:12:22.750 144 12651.70 133.25 54870.43 88888.00 2013-05-24 01:12:22.875 144 12651.75 133.25 54870.43 88888.00 2013-05-24 01:12:23.000 144 12651.75 133.22 54870.43 88888.00 2013-05-24 01:12:23.125 144 12651.70 133.22 54870.43 88888.00 2013-05-24 01:12:23.250 144 12651.75 133.25 54870.45 88888.00 2013-05-24 01:12:23.375 144 12651.83 133.28 54870.47 88888.00 2013-05-24 01:12:23.500 144 12651.83 133.25 54870.45 88888.00 2013-05-24 01:12:23.625 144 12651.80 133.28 54870.45 88888.00 2013-05-24 01:12:23.750 144 12651.85 133.28 54870.43 88888.00 2013-05-24 01:12:23.875 144 12651.85 133.28 54870.43 88888.00 2013-05-24 01:12:24.000 144 12651.80 133.28 54870.43 88888.00 2013-05-24 01:12:24.125 144 12651.75 133.30 54870.43 88888.00 2013-05-24 01:12:24.250 144 12651.75 133.28 54870.43 88888.00 2013-05-24 01:12:24.375 144 12651.80 133.30 54870.43 88888.00 2013-05-24 01:12:24.500 144 12651.67 133.28 54870.43 88888.00 2013-05-24 01:12:24.625 144 12651.60 133.25 54870.40 88888.00 2013-05-24 01:12:24.750 144 12651.62 133.25 54870.38 88888.00 2013-05-24 01:12:24.875 144 12651.67 133.25 54870.40 88888.00 2013-05-24 01:12:25.000 144 12651.67 133.25 54870.38 88888.00 2013-05-24 01:12:25.125 144 12651.65 133.25 54870.43 88888.00 2013-05-24 01:12:25.250 144 12651.65 133.20 54870.38 88888.00 2013-05-24 01:12:25.375 144 12651.67 133.18 54870.38 88888.00 2013-05-24 01:12:25.500 144 12651.67 133.20 54870.38 88888.00 2013-05-24 01:12:25.625 144 12651.67 133.28 54870.40 88888.00 2013-05-24 01:12:25.750 144 12651.73 133.30 54870.43 88888.00 2013-05-24 01:12:25.875 144 12651.75 133.30 54870.45 88888.00 2013-05-24 01:12:26.000 144 12651.70 133.28 54870.40 88888.00 2013-05-24 01:12:26.125 144 12651.67 133.25 54870.40 88888.00 2013-05-24 01:12:26.250 144 12651.65 133.22 54870.40 88888.00 2013-05-24 01:12:26.375 144 12651.67 133.20 54870.38 88888.00 2013-05-24 01:12:26.500 144 12651.62 133.25 54870.38 88888.00 2013-05-24 01:12:26.625 144 12651.55 133.28 54870.40 88888.00 2013-05-24 01:12:26.750 144 12651.58 133.28 54870.40 88888.00 2013-05-24 01:12:26.875 144 12651.62 133.28 54870.35 88888.00 2013-05-24 01:12:27.000 144 12651.55 133.25 54870.35 88888.00 2013-05-24 01:12:27.125 144 12651.52 133.30 54870.38 88888.00 2013-05-24 01:12:27.250 144 12651.60 133.28 54870.40 88888.00 2013-05-24 01:12:27.375 144 12651.62 133.28 54870.40 88888.00 2013-05-24 01:12:27.500 144 12651.52 133.28 54870.35 88888.00 2013-05-24 01:12:27.625 144 12651.45 133.28 54870.35 88888.00 2013-05-24 01:12:27.750 144 12651.50 133.25 54870.32 88888.00 2013-05-24 01:12:27.875 144 12651.52 133.28 54870.32 88888.00 2013-05-24 01:12:28.000 144 12651.52 133.30 54870.35 88888.00 2013-05-24 01:12:28.125 144 12651.55 133.28 54870.35 88888.00 2013-05-24 01:12:28.250 144 12651.50 133.28 54870.32 88888.00 2013-05-24 01:12:28.375 144 12651.52 133.28 54870.30 88888.00 2013-05-24 01:12:28.500 144 12651.48 133.28 54870.28 88888.00 2013-05-24 01:12:28.625 144 12651.48 133.30 54870.30 88888.00 2013-05-24 01:12:28.750 144 12651.48 133.25 54870.32 88888.00 2013-05-24 01:12:28.875 144 12651.52 133.28 54870.32 88888.00 2013-05-24 01:12:29.000 144 12651.55 133.30 54870.32 88888.00 2013-05-24 01:12:29.125 144 12651.55 133.30 54870.35 88888.00 2013-05-24 01:12:29.250 144 12651.52 133.22 54870.32 88888.00 2013-05-24 01:12:29.375 144 12651.52 133.22 54870.28 88888.00 2013-05-24 01:12:29.500 144 12651.50 133.22 54870.28 88888.00 2013-05-24 01:12:29.625 144 12651.52 133.25 54870.30 88888.00 2013-05-24 01:12:29.750 144 12651.50 133.28 54870.30 88888.00 2013-05-24 01:12:29.875 144 12651.48 133.22 54870.30 88888.00 2013-05-24 01:12:30.000 144 12651.45 133.25 54870.30 88888.00 2013-05-24 01:12:30.125 144 12651.48 133.25 54870.30 88888.00 2013-05-24 01:12:30.250 144 12651.48 133.22 54870.30 88888.00 2013-05-24 01:12:30.375 144 12651.48 133.25 54870.28 88888.00 2013-05-24 01:12:30.500 144 12651.45 133.25 54870.30 88888.00 2013-05-24 01:12:30.625 144 12651.42 133.28 54870.32 88888.00 2013-05-24 01:12:30.750 144 12651.45 133.30 54870.32 88888.00 2013-05-24 01:12:30.875 144 12651.40 133.28 54870.32 88888.00 2013-05-24 01:12:31.000 144 12651.40 133.28 54870.28 88888.00 2013-05-24 01:12:31.125 144 12651.40 133.30 54870.30 88888.00 2013-05-24 01:12:31.250 144 12651.42 133.32 54870.32 88888.00 2013-05-24 01:12:31.375 144 12651.45 133.30 54870.30 88888.00 2013-05-24 01:12:31.500 144 12651.40 133.25 54870.28 88888.00 2013-05-24 01:12:31.625 144 12651.38 133.25 54870.25 88888.00 2013-05-24 01:12:31.750 144 12651.30 133.28 54870.22 88888.00 2013-05-24 01:12:31.875 144 12651.25 133.28 54870.25 88888.00 2013-05-24 01:12:32.000 144 12651.33 133.25 54870.28 88888.00 2013-05-24 01:12:32.125 144 12651.38 133.28 54870.30 88888.00 2013-05-24 01:12:32.250 144 12651.38 133.28 54870.30 88888.00 2013-05-24 01:12:32.375 144 12651.33 133.28 54870.28 88888.00 2013-05-24 01:12:32.500 144 12651.27 133.25 54870.30 88888.00 2013-05-24 01:12:32.625 144 12651.23 133.25 54870.30 88888.00 2013-05-24 01:12:32.750 144 12651.23 133.28 54870.32 88888.00 2013-05-24 01:12:32.875 144 12651.23 133.30 54870.30 88888.00 2013-05-24 01:12:33.000 144 12651.23 133.25 54870.25 88888.00 2013-05-24 01:12:33.125 144 12651.25 133.25 54870.28 88888.00 2013-05-24 01:12:33.250 144 12651.27 133.20 54870.30 88888.00 2013-05-24 01:12:33.375 144 12651.27 133.25 54870.28 88888.00 2013-05-24 01:12:33.500 144 12651.35 133.28 54870.25 88888.00 2013-05-24 01:12:33.625 144 12651.35 133.28 54870.25 88888.00 2013-05-24 01:12:33.750 144 12651.25 133.22 54870.25 88888.00 2013-05-24 01:12:33.875 144 12651.25 133.22 54870.25 88888.00 2013-05-24 01:12:34.000 144 12651.27 133.25 54870.25 88888.00 2013-05-24 01:12:34.125 144 12651.25 133.28 54870.28 88888.00 2013-05-24 01:12:34.250 144 12651.20 133.25 54870.28 88888.00 2013-05-24 01:12:34.375 144 12651.20 133.25 54870.25 88888.00 2013-05-24 01:12:34.500 144 12651.27 133.28 54870.22 88888.00 2013-05-24 01:12:34.625 144 12651.33 133.28 54870.25 88888.00 2013-05-24 01:12:34.750 144 12651.33 133.30 54870.22 88888.00 2013-05-24 01:12:34.875 144 12651.30 133.30 54870.25 88888.00 2013-05-24 01:12:35.000 144 12651.25 133.25 54870.20 88888.00 2013-05-24 01:12:35.125 144 12651.23 133.25 54870.22 88888.00 2013-05-24 01:12:35.250 144 12651.25 133.25 54870.25 88888.00 2013-05-24 01:12:35.375 144 12651.27 133.28 54870.25 88888.00 2013-05-24 01:12:35.500 144 12651.27 133.28 54870.25 88888.00 2013-05-24 01:12:35.625 144 12651.20 133.30 54870.25 88888.00 2013-05-24 01:12:35.750 144 12651.17 133.30 54870.25 88888.00 2013-05-24 01:12:35.875 144 12651.20 133.35 54870.25 88888.00 2013-05-24 01:12:36.000 144 12651.25 133.30 54870.25 88888.00 2013-05-24 01:12:36.125 144 12651.30 133.32 54870.28 88888.00 2013-05-24 01:12:36.250 144 12651.30 133.28 54870.25 88888.00 2013-05-24 01:12:36.375 144 12651.30 133.30 54870.20 88888.00 2013-05-24 01:12:36.500 144 12651.30 133.30 54870.20 88888.00 2013-05-24 01:12:36.625 144 12651.25 133.28 54870.20 88888.00 2013-05-24 01:12:36.750 144 12651.20 133.25 54870.20 88888.00 2013-05-24 01:12:36.875 144 12651.15 133.22 54870.20 88888.00 2013-05-24 01:12:37.000 144 12651.15 133.28 54870.20 88888.00 2013-05-24 01:12:37.125 144 12651.20 133.28 54870.25 88888.00 2013-05-24 01:12:37.250 144 12651.17 133.28 54870.25 88888.00 2013-05-24 01:12:37.375 144 12651.15 133.30 54870.20 88888.00 2013-05-24 01:12:37.500 144 12651.17 133.22 54870.18 88888.00 2013-05-24 01:12:37.625 144 12651.17 133.22 54870.18 88888.00 2013-05-24 01:12:37.750 144 12651.15 133.25 54870.20 88888.00 2013-05-24 01:12:37.875 144 12651.08 133.25 54870.20 88888.00 2013-05-24 01:12:38.000 144 12651.10 133.25 54870.15 88888.00 2013-05-24 01:12:38.125 144 12651.17 133.25 54870.12 88888.00 2013-05-24 01:12:38.250 144 12651.20 133.25 54870.18 88888.00 2013-05-24 01:12:38.375 144 12651.25 133.25 54870.18 88888.00 2013-05-24 01:12:38.500 144 12651.20 133.20 54870.15 88888.00 2013-05-24 01:12:38.625 144 12651.15 133.20 54870.12 88888.00 2013-05-24 01:12:38.750 144 12651.12 133.25 54870.12 88888.00 2013-05-24 01:12:38.875 144 12651.08 133.25 54870.15 88888.00 2013-05-24 01:12:39.000 144 12651.08 133.20 54870.12 88888.00 2013-05-24 01:12:39.125 144 12651.08 133.25 54870.15 88888.00 2013-05-24 01:12:39.250 144 12651.00 133.22 54870.15 88888.00 2013-05-24 01:12:39.375 144 12651.02 133.22 54870.15 88888.00 2013-05-24 01:12:39.500 144 12651.05 133.20 54870.15 88888.00 2013-05-24 01:12:39.625 144 12651.08 133.20 54870.20 88888.00 2013-05-24 01:12:39.750 144 12651.10 133.20 54870.18 88888.00 2013-05-24 01:12:39.875 144 12651.15 133.22 54870.18 88888.00 2013-05-24 01:12:40.000 144 12651.12 133.22 54870.15 88888.00 2013-05-24 01:12:40.125 144 12651.10 133.22 54870.15 88888.00 2013-05-24 01:12:40.250 144 12651.05 133.22 54870.18 88888.00 2013-05-24 01:12:40.375 144 12651.02 133.22 54870.15 88888.00 2013-05-24 01:12:40.500 144 12650.98 133.25 54870.15 88888.00 2013-05-24 01:12:40.625 144 12650.90 133.20 54870.18 88888.00 2013-05-24 01:12:40.750 144 12650.92 133.20 54870.15 88888.00 2013-05-24 01:12:40.875 144 12651.00 133.20 54870.15 88888.00 2013-05-24 01:12:41.000 144 12650.98 133.20 54870.12 88888.00 2013-05-24 01:12:41.125 144 12650.95 133.20 54870.18 88888.00 2013-05-24 01:12:41.250 144 12650.90 133.18 54870.18 88888.00 2013-05-24 01:12:41.375 144 12650.90 133.20 54870.15 88888.00 2013-05-24 01:12:41.500 144 12650.90 133.22 54870.15 88888.00 2013-05-24 01:12:41.625 144 12650.90 133.22 54870.15 88888.00 2013-05-24 01:12:41.750 144 12650.85 133.20 54870.12 88888.00 2013-05-24 01:12:41.875 144 12650.80 133.18 54870.12 88888.00 2013-05-24 01:12:42.000 144 12650.85 133.20 54870.10 88888.00 2013-05-24 01:12:42.125 144 12650.88 133.20 54870.10 88888.00 2013-05-24 01:12:42.250 144 12650.85 133.18 54870.10 88888.00 2013-05-24 01:12:42.375 144 12650.88 133.20 54870.10 88888.00 2013-05-24 01:12:42.500 144 12650.90 133.22 54870.15 88888.00 2013-05-24 01:12:42.625 144 12650.90 133.22 54870.20 88888.00 2013-05-24 01:12:42.750 144 12650.83 133.20 54870.15 88888.00 2013-05-24 01:12:42.875 144 12650.83 133.20 54870.15 88888.00 2013-05-24 01:12:43.000 144 12650.83 133.20 54870.12 88888.00 2013-05-24 01:12:43.125 144 12650.83 133.18 54870.12 88888.00 2013-05-24 01:12:43.250 144 12650.77 133.12 54870.12 88888.00 2013-05-24 01:12:43.375 144 12650.80 133.15 54870.10 88888.00 2013-05-24 01:12:43.500 144 12650.80 133.15 54870.10 88888.00 2013-05-24 01:12:43.625 144 12650.83 133.15 54870.07 88888.00 2013-05-24 01:12:43.750 144 12650.83 133.15 54870.12 88888.00 2013-05-24 01:12:43.875 144 12650.77 133.15 54870.10 88888.00 2013-05-24 01:12:44.000 144 12650.70 133.12 54870.10 88888.00 2013-05-24 01:12:44.125 144 12650.73 133.18 54870.12 88888.00 2013-05-24 01:12:44.250 144 12650.77 133.20 54870.15 88888.00 2013-05-24 01:12:44.375 144 12650.80 133.18 54870.12 88888.00 2013-05-24 01:12:44.500 144 12650.70 133.15 54870.15 88888.00 2013-05-24 01:12:44.625 144 12650.70 133.12 54870.12 88888.00 2013-05-24 01:12:44.750 144 12650.77 133.12 54870.10 88888.00 2013-05-24 01:12:44.875 144 12650.80 133.12 54870.12 88888.00 2013-05-24 01:12:45.000 144 12650.75 133.15 54870.15 88888.00 2013-05-24 01:12:45.125 144 12650.67 133.12 54870.15 88888.00 2013-05-24 01:12:45.250 144 12650.58 133.07 54870.12 88888.00 2013-05-24 01:12:45.375 144 12650.62 133.07 54870.05 88888.00 2013-05-24 01:12:45.500 144 12650.67 133.07 54870.03 88888.00 2013-05-24 01:12:45.625 144 12650.70 133.07 54870.10 88888.00 2013-05-24 01:12:45.750 144 12650.60 133.12 54870.10 88888.00 2013-05-24 01:12:45.875 144 12650.52 133.12 54870.10 88888.00 2013-05-24 01:12:46.000 144 12650.52 133.10 54870.10 88888.00 2013-05-24 01:12:46.125 144 12650.58 133.15 54870.10 88888.00 2013-05-24 01:12:46.250 144 12650.55 133.10 54870.05 88888.00 2013-05-24 01:12:46.375 144 12650.58 133.12 54870.07 88888.00 2013-05-24 01:12:46.500 144 12650.55 133.20 54870.10 88888.00 2013-05-24 01:12:46.625 144 12650.55 133.15 54870.05 88888.00 2013-05-24 01:12:46.750 144 12650.55 133.10 54870.07 88888.00 2013-05-24 01:12:46.875 144 12650.60 133.12 54870.05 88888.00 2013-05-24 01:12:47.000 144 12650.65 133.10 54870.03 88888.00 2013-05-24 01:12:47.125 144 12650.65 133.07 54870.03 88888.00 2013-05-24 01:12:47.250 144 12650.62 133.10 54870.05 88888.00 2013-05-24 01:12:47.375 144 12650.65 133.10 54870.03 88888.00 2013-05-24 01:12:47.500 144 12650.55 133.07 54870.03 88888.00 2013-05-24 01:12:47.625 144 12650.48 133.10 54870.05 88888.00 2013-05-24 01:12:47.750 144 12650.50 133.12 54870.05 88888.00 2013-05-24 01:12:47.875 144 12650.60 133.12 54870.07 88888.00 2013-05-24 01:12:48.000 144 12650.55 133.10 54870.05 88888.00 2013-05-24 01:12:48.125 144 12650.52 133.10 54870.05 88888.00 2013-05-24 01:12:48.250 144 12650.48 133.07 54870.07 88888.00 2013-05-24 01:12:48.375 144 12650.48 133.07 54870.07 88888.00 2013-05-24 01:12:48.500 144 12650.50 133.05 54870.05 88888.00 2013-05-24 01:12:48.625 144 12650.52 133.07 54870.05 88888.00 2013-05-24 01:12:48.750 144 12650.45 133.10 54870.07 88888.00 2013-05-24 01:12:48.875 144 12650.38 133.05 54870.07 88888.00 2013-05-24 01:12:49.000 144 12650.40 133.05 54870.03 88888.00 2013-05-24 01:12:49.125 144 12650.42 133.10 54870.03 88888.00 2013-05-24 01:12:49.250 144 12650.42 133.10 54870.07 88888.00 2013-05-24 01:12:49.375 144 12650.42 133.10 54870.07 88888.00 2013-05-24 01:12:49.500 144 12650.42 133.07 54870.05 88888.00 2013-05-24 01:12:49.625 144 12650.42 133.07 54870.05 88888.00 2013-05-24 01:12:49.750 144 12650.40 133.07 54870.05 88888.00 2013-05-24 01:12:49.875 144 12650.33 133.05 54870.05 88888.00 2013-05-24 01:12:50.000 144 12650.35 133.05 54870.03 88888.00 2013-05-24 01:12:50.125 144 12650.40 133.05 54870.07 88888.00 2013-05-24 01:12:50.250 144 12650.40 133.05 54870.07 88888.00 2013-05-24 01:12:50.375 144 12650.40 133.10 54870.05 88888.00 2013-05-24 01:12:50.500 144 12650.38 133.10 54870.05 88888.00 2013-05-24 01:12:50.625 144 12650.38 133.05 54870.03 88888.00 2013-05-24 01:12:50.750 144 12650.40 133.05 54870.03 88888.00 2013-05-24 01:12:50.875 144 12650.45 133.05 54870.05 88888.00 2013-05-24 01:12:51.000 144 12650.42 133.07 54870.03 88888.00 2013-05-24 01:12:51.125 144 12650.40 133.10 54870.05 88888.00 2013-05-24 01:12:51.250 144 12650.35 133.05 54870.00 88888.00 2013-05-24 01:12:51.375 144 12650.40 133.03 54870.00 88888.00 2013-05-24 01:12:51.500 144 12650.38 133.05 54870.05 88888.00 2013-05-24 01:12:51.625 144 12650.40 133.03 54870.05 88888.00 2013-05-24 01:12:51.750 144 12650.40 133.03 54870.03 88888.00 2013-05-24 01:12:51.875 144 12650.40 133.05 54870.03 88888.00 2013-05-24 01:12:52.000 144 12650.35 133.03 54870.03 88888.00 2013-05-24 01:12:52.125 144 12650.33 133.00 54870.03 88888.00 2013-05-24 01:12:52.250 144 12650.33 133.03 54870.03 88888.00 2013-05-24 01:12:52.375 144 12650.33 133.05 54870.05 88888.00 2013-05-24 01:12:52.500 144 12650.35 133.05 54870.05 88888.00 2013-05-24 01:12:52.625 144 12650.33 133.05 54870.03 88888.00 2013-05-24 01:12:52.750 144 12650.27 133.05 54870.03 88888.00 2013-05-24 01:12:52.875 144 12650.30 133.03 54870.00 88888.00 2013-05-24 01:12:53.000 144 12650.27 133.05 54869.97 88888.00 2013-05-24 01:12:53.125 144 12650.20 133.03 54869.97 88888.00 2013-05-24 01:12:53.250 144 12650.17 133.03 54870.00 88888.00 2013-05-24 01:12:53.375 144 12650.20 133.03 54869.97 88888.00 2013-05-24 01:12:53.500 144 12650.17 133.07 54870.00 88888.00 2013-05-24 01:12:53.625 144 12650.17 133.07 54870.03 88888.00 2013-05-24 01:12:53.750 144 12650.20 133.05 54870.00 88888.00 2013-05-24 01:12:53.875 144 12650.23 133.07 54870.00 88888.00 2013-05-24 01:12:54.000 144 12650.23 133.07 54870.00 88888.00 2013-05-24 01:12:54.125 144 12650.25 133.10 54870.03 88888.00 2013-05-24 01:12:54.250 144 12650.23 133.07 54870.03 88888.00 2013-05-24 01:12:54.375 144 12650.30 133.05 54869.97 88888.00 2013-05-24 01:12:54.500 144 12650.27 133.03 54869.97 88888.00 2013-05-24 01:12:54.625 144 12650.20 133.07 54870.00 88888.00 2013-05-24 01:12:54.750 144 12650.23 133.07 54870.03 88888.00 2013-05-24 01:12:54.875 144 12650.25 133.10 54870.05 88888.00 2013-05-24 01:12:55.000 144 12650.27 133.07 54870.03 88888.00 2013-05-24 01:12:55.125 144 12650.25 133.05 54870.03 88888.00 2013-05-24 01:12:55.250 144 12650.15 133.00 54870.00 88888.00 2013-05-24 01:12:55.375 144 12650.25 133.05 54870.00 88888.00 2013-05-24 01:12:55.500 144 12650.30 133.12 54870.00 88888.00 2013-05-24 01:12:55.625 144 12650.25 133.12 54870.03 88888.00 2013-05-24 01:12:55.750 144 12650.17 133.10 54870.00 88888.00 2013-05-24 01:12:55.875 144 12650.20 133.10 54869.97 88888.00 2013-05-24 01:12:56.000 144 12650.17 133.07 54869.97 88888.00 2013-05-24 01:12:56.125 144 12650.15 133.12 54870.00 88888.00 2013-05-24 01:12:56.250 144 12650.15 133.07 54870.03 88888.00 2013-05-24 01:12:56.375 144 12650.15 133.07 54870.05 88888.00 2013-05-24 01:12:56.500 144 12650.10 133.07 54870.03 88888.00 2013-05-24 01:12:56.625 144 12650.10 133.15 54870.03 88888.00 2013-05-24 01:12:56.750 144 12650.08 133.12 54870.03 88888.00 2013-05-24 01:12:56.875 144 12650.10 133.07 54870.00 88888.00 2013-05-24 01:12:57.000 144 12650.12 133.07 54870.00 88888.00 2013-05-24 01:12:57.125 144 12650.10 133.07 54869.97 88888.00 2013-05-24 01:12:57.250 144 12650.10 133.10 54870.00 88888.00 2013-05-24 01:12:57.375 144 12650.12 133.12 54869.97 88888.00 2013-05-24 01:12:57.500 144 12650.08 133.07 54869.97 88888.00 2013-05-24 01:12:57.625 144 12650.10 133.10 54869.97 88888.00 2013-05-24 01:12:57.750 144 12650.10 133.12 54869.95 88888.00 2013-05-24 01:12:57.875 144 12650.08 133.15 54869.97 88888.00 2013-05-24 01:12:58.000 144 12650.05 133.12 54869.93 88888.00 2013-05-24 01:12:58.125 144 12650.05 133.07 54869.93 88888.00 2013-05-24 01:12:58.250 144 12650.00 133.10 54869.93 88888.00 2013-05-24 01:12:58.375 144 12650.12 133.12 54870.00 88888.00 2013-05-24 01:12:58.500 144 12650.15 133.15 54870.00 88888.00 2013-05-24 01:12:58.625 144 12650.10 133.10 54869.95 88888.00 2013-05-24 01:12:58.750 144 12650.10 133.10 54869.93 88888.00 2013-05-24 01:12:58.875 144 12650.10 133.15 54869.93 88888.00 2013-05-24 01:12:59.000 144 12650.10 133.12 54869.93 88888.00 2013-05-24 01:12:59.125 144 12650.08 133.10 54869.90 88888.00 2013-05-24 01:12:59.250 144 12650.08 133.15 54869.93 88888.00 2013-05-24 01:12:59.375 144 12650.08 133.18 54869.93 88888.00 2013-05-24 01:12:59.500 144 12650.08 133.18 54869.93 88888.00 2013-05-24 01:12:59.625 144 12650.12 133.18 54869.93 88888.00 2013-05-24 01:12:59.750 144 12650.10 133.18 54869.93 88888.00 2013-05-24 01:12:59.875 144 12650.10 133.18 54869.90 88888.00 2013-05-24 01:13:00.000 144 12650.12 133.18 54869.90 88888.00 2013-05-24 01:13:00.125 144 12650.10 133.18 54869.93 88888.00 2013-05-24 01:13:00.250 144 12650.02 133.15 54869.93 88888.00 2013-05-24 01:13:00.375 144 12650.02 133.12 54869.93 88888.00 2013-05-24 01:13:00.500 144 12650.02 133.18 54869.93 88888.00 2013-05-24 01:13:00.625 144 12650.02 133.20 54869.95 88888.00 2013-05-24 01:13:00.750 144 12650.00 133.20 54869.90 88888.00 2013-05-24 01:13:00.875 144 12649.98 133.20 54869.88 88888.00 2013-05-24 01:13:01.000 144 12649.98 133.18 54869.93 88888.00 2013-05-24 01:13:01.125 144 12650.00 133.15 54869.88 88888.00 2013-05-24 01:13:01.250 144 12649.98 133.15 54869.88 88888.00 2013-05-24 01:13:01.375 144 12650.00 133.15 54869.88 88888.00 2013-05-24 01:13:01.500 144 12650.10 133.18 54869.90 88888.00 2013-05-24 01:13:01.625 144 12650.12 133.20 54869.90 88888.00 2013-05-24 01:13:01.750 144 12650.05 133.20 54869.93 88888.00 2013-05-24 01:13:01.875 144 12650.02 133.18 54869.95 88888.00 2013-05-24 01:13:02.000 144 12650.05 133.18 54869.90 88888.00 2013-05-24 01:13:02.125 144 12650.02 133.18 54869.90 88888.00 2013-05-24 01:13:02.250 144 12650.02 133.15 54869.93 88888.00 2013-05-24 01:13:02.375 144 12650.08 133.22 54869.90 88888.00 2013-05-24 01:13:02.500 144 12650.05 133.20 54869.90 88888.00 2013-05-24 01:13:02.625 144 12650.08 133.18 54869.90 88888.00 2013-05-24 01:13:02.750 144 12650.08 133.20 54869.93 88888.00 2013-05-24 01:13:02.875 144 12649.98 133.22 54869.88 88888.00 2013-05-24 01:13:03.000 144 12649.98 133.22 54869.90 88888.00 2013-05-24 01:13:03.125 144 12650.00 133.22 54869.95 88888.00 2013-05-24 01:13:03.250 144 12650.00 133.20 54869.93 88888.00 2013-05-24 01:13:03.375 144 12650.05 133.22 54869.88 88888.00 2013-05-24 01:13:03.500 144 12650.00 133.20 54869.82 88888.00 2013-05-24 01:13:03.625 144 12649.92 133.18 54869.85 88888.00 2013-05-24 01:13:03.750 144 12649.98 133.20 54869.85 88888.00 2013-05-24 01:13:03.875 144 12650.00 133.22 54869.88 88888.00 2013-05-24 01:13:04.000 144 12650.00 133.22 54869.88 88888.00 2013-05-24 01:13:04.125 144 12649.95 133.22 54869.85 88888.00 2013-05-24 01:13:04.250 144 12649.88 133.22 54869.82 88888.00 2013-05-24 01:13:04.375 144 12649.90 133.20 54869.80 88888.00 2013-05-24 01:13:04.500 144 12649.92 133.18 54869.82 88888.00 2013-05-24 01:13:04.625 144 12649.90 133.20 54869.82 88888.00 2013-05-24 01:13:04.750 144 12649.88 133.22 54869.82 88888.00 2013-05-24 01:13:04.875 144 12649.90 133.22 54869.82 88888.00 2013-05-24 01:13:05.000 144 12650.00 133.25 54869.82 88888.00 2013-05-24 01:13:05.125 144 12650.00 133.28 54869.85 88888.00 2013-05-24 01:13:05.250 144 12649.98 133.20 54869.82 88888.00 2013-05-24 01:13:05.375 144 12649.98 133.20 54869.82 88888.00 2013-05-24 01:13:05.500 144 12649.98 133.20 54869.82 88888.00 2013-05-24 01:13:05.625 144 12649.95 133.22 54869.80 88888.00 2013-05-24 01:13:05.750 144 12650.00 133.22 54869.82 88888.00 2013-05-24 01:13:05.875 144 12649.98 133.20 54869.82 88888.00 2013-05-24 01:13:06.000 144 12649.85 133.18 54869.78 88888.00 2013-05-24 01:13:06.125 144 12649.83 133.22 54869.82 88888.00 2013-05-24 01:13:06.250 144 12649.80 133.22 54869.82 88888.00 2013-05-24 01:13:06.375 144 12649.80 133.20 54869.85 88888.00 2013-05-24 01:13:06.500 144 12649.85 133.22 54869.82 88888.00 2013-05-24 01:13:06.625 144 12649.88 133.22 54869.80 88888.00 2013-05-24 01:13:06.750 144 12649.85 133.22 54869.78 88888.00 2013-05-24 01:13:06.875 144 12649.88 133.25 54869.78 88888.00 2013-05-24 01:13:07.000 144 12649.88 133.22 54869.78 88888.00 2013-05-24 01:13:07.125 144 12649.85 133.20 54869.80 88888.00 2013-05-24 01:13:07.250 144 12649.85 133.20 54869.82 88888.00 2013-05-24 01:13:07.375 144 12649.90 133.25 54869.82 88888.00 2013-05-24 01:13:07.500 144 12649.88 133.25 54869.80 88888.00 2013-05-24 01:13:07.625 144 12649.83 133.18 54869.75 88888.00 2013-05-24 01:13:07.750 144 12649.75 133.18 54869.78 88888.00 2013-05-24 01:13:07.875 144 12649.75 133.22 54869.82 88888.00 2013-05-24 01:13:08.000 144 12649.67 133.22 54869.80 88888.00 2013-05-24 01:13:08.125 144 12649.70 133.25 54869.82 88888.00 2013-05-24 01:13:08.250 144 12649.70 133.18 54869.80 88888.00 2013-05-24 01:13:08.375 144 12649.73 133.18 54869.80 88888.00 2013-05-24 01:13:08.500 144 12649.73 133.20 54869.78 88888.00 2013-05-24 01:13:08.625 144 12649.70 133.18 54869.82 88888.00 2013-05-24 01:13:08.750 144 12649.67 133.18 54869.80 88888.00 2013-05-24 01:13:08.875 144 12649.67 133.18 54869.78 88888.00 2013-05-24 01:13:09.000 144 12649.70 133.20 54869.78 88888.00 2013-05-24 01:13:09.125 144 12649.73 133.20 54869.82 88888.00 2013-05-24 01:13:09.250 144 12649.73 133.18 54869.82 88888.00 2013-05-24 01:13:09.375 144 12649.73 133.22 54869.82 88888.00 2013-05-24 01:13:09.500 144 12649.80 133.22 54869.82 88888.00 2013-05-24 01:13:09.625 144 12649.85 133.22 54869.85 88888.00 2013-05-24 01:13:09.750 144 12649.77 133.20 54869.80 88888.00 2013-05-24 01:13:09.875 144 12649.67 133.15 54869.75 88888.00 2013-05-24 01:13:10.000 144 12649.65 133.18 54869.78 88888.00 2013-05-24 01:13:10.125 144 12649.67 133.20 54869.78 88888.00 2013-05-24 01:13:10.250 144 12649.62 133.15 54869.78 88888.00 2013-05-24 01:13:10.375 144 12649.65 133.15 54869.75 88888.00 2013-05-24 01:13:10.500 144 12649.62 133.12 54869.72 88888.00 2013-05-24 01:13:10.625 144 12649.58 133.15 54869.75 88888.00 2013-05-24 01:13:10.750 144 12649.58 133.18 54869.78 88888.00 2013-05-24 01:13:10.875 144 12649.58 133.20 54869.80 88888.00 2013-05-24 01:13:11.000 144 12649.58 133.20 54869.80 88888.00 2013-05-24 01:13:11.125 144 12649.58 133.22 54869.78 88888.00 2013-05-24 01:13:11.250 144 12649.58 133.18 54869.75 88888.00 2013-05-24 01:13:11.375 144 12649.62 133.18 54869.72 88888.00 2013-05-24 01:13:11.500 144 12649.62 133.18 54869.75 88888.00 2013-05-24 01:13:11.625 144 12649.65 133.18 54869.75 88888.00 2013-05-24 01:13:11.750 144 12649.58 133.12 54869.72 88888.00 2013-05-24 01:13:11.875 144 12649.50 133.10 54869.68 88888.00 2013-05-24 01:13:12.000 144 12649.58 133.15 54869.72 88888.00 2013-05-24 01:13:12.125 144 12649.60 133.12 54869.72 88888.00 2013-05-24 01:13:12.250 144 12649.58 133.10 54869.72 88888.00 2013-05-24 01:13:12.375 144 12649.58 133.15 54869.75 88888.00 2013-05-24 01:13:12.500 144 12649.55 133.18 54869.72 88888.00 2013-05-24 01:13:12.625 144 12649.58 133.15 54869.75 88888.00 2013-05-24 01:13:12.750 144 12649.60 133.15 54869.72 88888.00 2013-05-24 01:13:12.875 144 12649.60 133.12 54869.72 88888.00 2013-05-24 01:13:13.000 144 12649.58 133.07 54869.70 88888.00 2013-05-24 01:13:13.125 144 12649.60 133.10 54869.70 88888.00 2013-05-24 01:13:13.250 144 12649.58 133.12 54869.72 88888.00 2013-05-24 01:13:13.375 144 12649.60 133.18 54869.75 88888.00 2013-05-24 01:13:13.500 144 12649.60 133.15 54869.70 88888.00 2013-05-24 01:13:13.625 144 12649.55 133.10 54869.70 88888.00 2013-05-24 01:13:13.750 144 12649.52 133.10 54869.70 88888.00 2013-05-24 01:13:13.875 144 12649.55 133.10 54869.72 88888.00 2013-05-24 01:13:14.000 144 12649.62 133.10 54869.70 88888.00 2013-05-24 01:13:14.125 144 12649.62 133.07 54869.75 88888.00 2013-05-24 01:13:14.250 144 12649.60 133.07 54869.72 88888.00 2013-05-24 01:13:14.375 144 12649.58 133.07 54869.70 88888.00 2013-05-24 01:13:14.500 144 12649.58 133.12 54869.70 88888.00 2013-05-24 01:13:14.625 144 12649.60 133.18 54869.72 88888.00 2013-05-24 01:13:14.750 144 12649.58 133.10 54869.70 88888.00 2013-05-24 01:13:14.875 144 12649.50 133.07 54869.68 88888.00 2013-05-24 01:13:15.000 144 12649.45 133.07 54869.65 88888.00 2013-05-24 01:13:15.125 144 12649.40 133.07 54869.65 88888.00 2013-05-24 01:13:15.250 144 12649.40 133.07 54869.70 88888.00 2013-05-24 01:13:15.375 144 12649.40 133.05 54869.68 88888.00 2013-05-24 01:13:15.500 144 12649.48 133.07 54869.72 88888.00 2013-05-24 01:13:15.625 144 12649.52 133.07 54869.70 88888.00 2013-05-24 01:13:15.750 144 12649.50 133.07 54869.70 88888.00 2013-05-24 01:13:15.875 144 12649.48 133.07 54869.68 88888.00 2013-05-24 01:13:16.000 144 12649.45 133.07 54869.62 88888.00 2013-05-24 01:13:16.125 144 12649.42 133.10 54869.65 88888.00 2013-05-24 01:13:16.250 144 12649.42 133.07 54869.65 88888.00 2013-05-24 01:13:16.375 144 12649.42 133.10 54869.68 88888.00 2013-05-24 01:13:16.500 144 12649.40 133.07 54869.68 88888.00 2013-05-24 01:13:16.625 144 12649.35 133.05 54869.65 88888.00 2013-05-24 01:13:16.750 144 12649.40 133.05 54869.62 88888.00 2013-05-24 01:13:16.875 144 12649.42 133.07 54869.65 88888.00 2013-05-24 01:13:17.000 144 12649.38 133.05 54869.68 88888.00 2013-05-24 01:13:17.125 144 12649.40 133.03 54869.70 88888.00 2013-05-24 01:13:17.250 144 12649.35 133.00 54869.68 88888.00 2013-05-24 01:13:17.375 144 12649.38 133.03 54869.70 88888.00 2013-05-24 01:13:17.500 144 12649.40 133.03 54869.70 88888.00 2013-05-24 01:13:17.625 144 12649.38 133.00 54869.68 88888.00 2013-05-24 01:13:17.750 144 12649.40 133.00 54869.68 88888.00 2013-05-24 01:13:17.875 144 12649.38 132.95 54869.65 88888.00 2013-05-24 01:13:18.000 144 12649.40 132.95 54869.65 88888.00 2013-05-24 01:13:18.125 144 12649.42 133.00 54869.65 88888.00 2013-05-24 01:13:18.250 144 12649.48 132.97 54869.65 88888.00 2013-05-24 01:13:18.375 144 12649.42 132.93 54869.65 88888.00 2013-05-24 01:13:18.500 144 12649.38 132.97 54869.65 88888.00 2013-05-24 01:13:18.625 144 12649.40 133.03 54869.68 88888.00 2013-05-24 01:13:18.750 144 12649.38 133.03 54869.68 88888.00 2013-05-24 01:13:18.875 144 12649.42 133.03 54869.65 88888.00 2013-05-24 01:13:19.000 144 12649.48 133.03 54869.62 88888.00 2013-05-24 01:13:19.125 144 12649.42 132.97 54869.65 88888.00 2013-05-24 01:13:19.250 144 12649.35 132.97 54869.62 88888.00 2013-05-24 01:13:19.375 144 12649.33 133.03 54869.68 88888.00 2013-05-24 01:13:19.500 144 12649.30 133.05 54869.70 88888.00 2013-05-24 01:13:19.625 144 12649.30 132.97 54869.68 88888.00 2013-05-24 01:13:19.750 144 12649.27 132.95 54869.65 88888.00 2013-05-24 01:13:19.875 144 12649.23 132.95 54869.65 88888.00 2013-05-24 01:13:20.000 144 12649.35 132.97 54869.65 88888.00 2013-05-24 01:13:20.125 144 12649.40 132.97 54869.68 88888.00 2013-05-24 01:13:20.250 144 12649.33 132.93 54869.65 88888.00 2013-05-24 01:13:20.375 144 12649.33 132.97 54869.65 88888.00 2013-05-24 01:13:20.500 144 12649.33 133.00 54869.65 88888.00 2013-05-24 01:13:20.625 144 12649.40 133.03 54869.65 88888.00 2013-05-24 01:13:20.750 144 12649.42 132.97 54869.60 88888.00 2013-05-24 01:13:20.875 144 12649.42 132.97 54869.62 88888.00 2013-05-24 01:13:21.000 144 12649.42 132.97 54869.62 88888.00 2013-05-24 01:13:21.125 144 12649.30 132.95 54869.60 88888.00 2013-05-24 01:13:21.250 144 12649.23 132.93 54869.62 88888.00 2013-05-24 01:13:21.375 144 12649.23 132.90 54869.60 88888.00 2013-05-24 01:13:21.500 144 12649.23 132.93 54869.60 88888.00 2013-05-24 01:13:21.625 144 12649.20 132.95 54869.60 88888.00 2013-05-24 01:13:21.750 144 12649.20 132.97 54869.60 88888.00 2013-05-24 01:13:21.875 144 12649.20 132.93 54869.60 88888.00 2013-05-24 01:13:22.000 144 12649.23 132.90 54869.60 88888.00 2013-05-24 01:13:22.125 144 12649.23 132.95 54869.65 88888.00 2013-05-24 01:13:22.250 144 12649.25 132.95 54869.60 88888.00 2013-05-24 01:13:22.375 144 12649.25 132.97 54869.60 88888.00 2013-05-24 01:13:22.500 144 12649.17 132.95 54869.60 88888.00 2013-05-24 01:13:22.625 144 12649.20 132.93 54869.60 88888.00 2013-05-24 01:13:22.750 144 12649.20 132.93 54869.62 88888.00 2013-05-24 01:13:22.875 144 12649.15 132.93 54869.60 88888.00 2013-05-24 01:13:23.000 144 12649.17 132.93 54869.60 88888.00 2013-05-24 01:13:23.125 144 12649.20 132.93 54869.60 88888.00 2013-05-24 01:13:23.250 144 12649.17 132.88 54869.60 88888.00 2013-05-24 01:13:23.375 144 12649.20 132.90 54869.57 88888.00 2013-05-24 01:13:23.500 144 12649.20 132.93 54869.57 88888.00 2013-05-24 01:13:23.625 144 12649.20 132.90 54869.57 88888.00 2013-05-24 01:13:23.750 144 12649.25 132.90 54869.57 88888.00 2013-05-24 01:13:23.875 144 12649.35 132.93 54869.60 88888.00 2013-05-24 01:13:24.000 144 12649.38 132.93 54869.57 88888.00 2013-05-24 01:13:24.125 144 12649.27 132.90 54869.60 88888.00 2013-05-24 01:13:24.250 144 12649.15 132.82 54869.57 88888.00 2013-05-24 01:13:24.375 144 12649.12 132.88 54869.57 88888.00 2013-05-24 01:13:24.500 144 12649.15 132.90 54869.57 88888.00 2013-05-24 01:13:24.625 144 12649.08 132.90 54869.55 88888.00 2013-05-24 01:13:24.750 144 12649.12 132.90 54869.53 88888.00 2013-05-24 01:13:24.875 144 12649.17 132.90 54869.55 88888.00 2013-05-24 01:13:25.000 144 12649.17 132.90 54869.55 88888.00 2013-05-24 01:13:25.125 144 12649.17 132.88 54869.57 88888.00 2013-05-24 01:13:25.250 144 12649.17 132.93 54869.60 88888.00 2013-05-24 01:13:25.375 144 12649.25 132.93 54869.57 88888.00 2013-05-24 01:13:25.500 144 12649.30 132.93 54869.57 88888.00 2013-05-24 01:13:25.625 144 12649.27 132.88 54869.57 88888.00 2013-05-24 01:13:25.750 144 12649.17 132.85 54869.55 88888.00 2013-05-24 01:13:25.875 144 12649.17 132.82 54869.55 88888.00 2013-05-24 01:13:26.000 144 12649.23 132.85 54869.53 88888.00 2013-05-24 01:13:26.125 144 12649.23 132.85 54869.55 88888.00 2013-05-24 01:13:26.250 144 12649.20 132.82 54869.57 88888.00 2013-05-24 01:13:26.375 144 12649.25 132.85 54869.57 88888.00 2013-05-24 01:13:26.500 144 12649.25 132.88 54869.55 88888.00 2013-05-24 01:13:26.625 144 12649.17 132.85 54869.53 88888.00 2013-05-24 01:13:26.750 144 12649.23 132.82 54869.53 88888.00 2013-05-24 01:13:26.875 144 12649.25 132.82 54869.53 88888.00 2013-05-24 01:13:27.000 144 12649.27 132.82 54869.53 88888.00 2013-05-24 01:13:27.125 144 12649.27 132.82 54869.55 88888.00 2013-05-24 01:13:27.250 144 12649.17 132.85 54869.55 88888.00 2013-05-24 01:13:27.375 144 12649.23 132.88 54869.55 88888.00 2013-05-24 01:13:27.500 144 12649.20 132.88 54869.47 88888.00 2013-05-24 01:13:27.625 144 12649.12 132.85 54869.53 88888.00 2013-05-24 01:13:27.750 144 12649.10 132.85 54869.53 88888.00 2013-05-24 01:13:27.875 144 12649.12 132.85 54869.53 88888.00 2013-05-24 01:13:28.000 144 12649.15 132.85 54869.53 88888.00 2013-05-24 01:13:28.125 144 12649.15 132.82 54869.53 88888.00 2013-05-24 01:13:28.250 144 12649.17 132.88 54869.57 88888.00 2013-05-24 01:13:28.375 144 12649.23 132.88 54869.55 88888.00 2013-05-24 01:13:28.500 144 12649.17 132.85 54869.53 88888.00 2013-05-24 01:13:28.625 144 12649.25 132.82 54869.50 88888.00 2013-05-24 01:13:28.750 144 12649.33 132.82 54869.53 88888.00 2013-05-24 01:13:28.875 144 12649.27 132.82 54869.50 88888.00 2013-05-24 01:13:29.000 144 12649.20 132.85 54869.47 88888.00 2013-05-24 01:13:29.125 144 12649.15 132.85 54869.47 88888.00 2013-05-24 01:13:29.250 144 12649.10 132.85 54869.53 88888.00 2013-05-24 01:13:29.375 144 12649.15 132.88 54869.55 88888.00 2013-05-24 01:13:29.500 144 12649.23 132.88 54869.53 88888.00 2013-05-24 01:13:29.625 144 12649.27 132.88 54869.50 88888.00 2013-05-24 01:13:29.750 144 12649.23 132.88 54869.50 88888.00 2013-05-24 01:13:29.875 144 12649.17 132.90 54869.55 88888.00 2013-05-24 01:13:30.000 144 12649.20 132.88 54869.53 88888.00 2013-05-24 01:13:30.125 144 12649.17 132.85 54869.47 88888.00 2013-05-24 01:13:30.250 144 12649.23 132.88 54869.50 88888.00 2013-05-24 01:13:30.375 144 12649.30 132.90 54869.50 88888.00 2013-05-24 01:13:30.500 144 12649.25 132.93 54869.53 88888.00 2013-05-24 01:13:30.625 144 12649.20 132.93 54869.50 88888.00 2013-05-24 01:13:30.750 144 12649.15 132.93 54869.47 88888.00 2013-05-24 01:13:30.875 144 12649.02 132.88 54869.50 88888.00 2013-05-24 01:13:31.000 144 12649.08 132.93 54869.47 88888.00 2013-05-24 01:13:31.125 144 12649.08 132.93 54869.50 88888.00 2013-05-24 01:13:31.250 144 12649.05 132.88 54869.50 88888.00 2013-05-24 01:13:31.375 144 12649.05 132.90 54869.47 88888.00 2013-05-24 01:13:31.500 144 12649.02 132.90 54869.47 88888.00 2013-05-24 01:13:31.625 144 12649.08 132.88 54869.47 88888.00 2013-05-24 01:13:31.750 144 12649.12 132.88 54869.47 88888.00 2013-05-24 01:13:31.875 144 12649.12 132.90 54869.47 88888.00 2013-05-24 01:13:32.000 144 12649.10 132.90 54869.47 88888.00 2013-05-24 01:13:32.125 144 12649.08 132.90 54869.47 88888.00 2013-05-24 01:13:32.250 144 12649.05 132.90 54869.47 88888.00 2013-05-24 01:13:32.375 144 12649.10 132.93 54869.50 88888.00 2013-05-24 01:13:32.500 144 12649.05 132.90 54869.47 88888.00 2013-05-24 01:13:32.625 144 12649.05 132.90 54869.50 88888.00 2013-05-24 01:13:32.750 144 12649.10 132.90 54869.50 88888.00 2013-05-24 01:13:32.875 144 12649.08 132.88 54869.45 88888.00 2013-05-24 01:13:33.000 144 12649.05 132.88 54869.43 88888.00 2013-05-24 01:13:33.125 144 12649.10 132.88 54869.43 88888.00 2013-05-24 01:13:33.250 144 12649.08 132.85 54869.45 88888.00 2013-05-24 01:13:33.375 144 12649.05 132.85 54869.47 88888.00 2013-05-24 01:13:33.500 144 12649.05 132.85 54869.50 88888.00 2013-05-24 01:13:33.625 144 12649.08 132.85 54869.47 88888.00 2013-05-24 01:13:33.750 144 12649.05 132.85 54869.45 88888.00 2013-05-24 01:13:33.875 144 12648.98 132.88 54869.45 88888.00 2013-05-24 01:13:34.000 144 12648.92 132.85 54869.43 88888.00 2013-05-24 01:13:34.125 144 12648.88 132.88 54869.40 88888.00 2013-05-24 01:13:34.250 144 12648.88 132.85 54869.43 88888.00 2013-05-24 01:13:34.375 144 12648.95 132.82 54869.43 88888.00 2013-05-24 01:13:34.500 144 12648.98 132.85 54869.45 88888.00 2013-05-24 01:13:34.625 144 12648.95 132.82 54869.47 88888.00 2013-05-24 01:13:34.750 144 12648.98 132.88 54869.47 88888.00 2013-05-24 01:13:34.875 144 12648.95 132.88 54869.47 88888.00 2013-05-24 01:13:35.000 144 12649.00 132.85 54869.45 88888.00 2013-05-24 01:13:35.125 144 12649.02 132.80 54869.45 88888.00 2013-05-24 01:13:35.250 144 12648.95 132.80 54869.45 88888.00 2013-05-24 01:13:35.375 144 12648.92 132.85 54869.45 88888.00 2013-05-24 01:13:35.500 144 12648.88 132.85 54869.43 88888.00 2013-05-24 01:13:35.625 144 12648.92 132.82 54869.40 88888.00 2013-05-24 01:13:35.750 144 12648.98 132.82 54869.43 88888.00 2013-05-24 01:13:35.875 144 12648.92 132.80 54869.45 88888.00 2013-05-24 01:13:36.000 144 12648.95 132.80 54869.45 88888.00 2013-05-24 01:13:36.125 144 12648.90 132.82 54869.45 88888.00 2013-05-24 01:13:36.250 144 12648.88 132.80 54869.45 88888.00 2013-05-24 01:13:36.375 144 12648.88 132.78 54869.43 88888.00 2013-05-24 01:13:36.500 144 12648.90 132.82 54869.43 88888.00 2013-05-24 01:13:36.625 144 12648.88 132.80 54869.43 88888.00 2013-05-24 01:13:36.750 144 12648.88 132.82 54869.43 88888.00 2013-05-24 01:13:36.875 144 12648.83 132.80 54869.40 88888.00 2013-05-24 01:13:37.000 144 12648.80 132.80 54869.40 88888.00 2013-05-24 01:13:37.125 144 12648.83 132.80 54869.40 88888.00 2013-05-24 01:13:37.250 144 12648.85 132.78 54869.43 88888.00 2013-05-24 01:13:37.375 144 12648.83 132.78 54869.43 88888.00 2013-05-24 01:13:37.500 144 12648.77 132.78 54869.47 88888.00 2013-05-24 01:13:37.625 144 12648.77 132.78 54869.45 88888.00 2013-05-24 01:13:37.750 144 12648.80 132.72 54869.43 88888.00 2013-05-24 01:13:37.875 144 12648.83 132.72 54869.38 88888.00 2013-05-24 01:13:38.000 144 12648.83 132.72 54869.40 88888.00 2013-05-24 01:13:38.125 144 12648.80 132.72 54869.40 88888.00 2013-05-24 01:13:38.250 144 12648.77 132.72 54869.43 88888.00 2013-05-24 01:13:38.375 144 12648.75 132.70 54869.35 88888.00 2013-05-24 01:13:38.500 144 12648.70 132.68 54869.35 88888.00 2013-05-24 01:13:38.625 144 12648.70 132.72 54869.43 88888.00 2013-05-24 01:13:38.750 144 12648.73 132.75 54869.43 88888.00 2013-05-24 01:13:38.875 144 12648.75 132.72 54869.43 88888.00 2013-05-24 01:13:39.000 144 12648.75 132.70 54869.38 88888.00 2013-05-24 01:13:39.125 144 12648.75 132.70 54869.40 88888.00 2013-05-24 01:13:39.250 144 12648.73 132.72 54869.43 88888.00 2013-05-24 01:13:39.375 144 12648.77 132.75 54869.43 88888.00 2013-05-24 01:13:39.500 144 12648.75 132.70 54869.40 88888.00 2013-05-24 01:13:39.625 144 12648.73 132.68 54869.38 88888.00 2013-05-24 01:13:39.750 144 12648.75 132.72 54869.38 88888.00 2013-05-24 01:13:39.875 144 12648.75 132.75 54869.40 88888.00 2013-05-24 01:13:40.000 144 12648.75 132.72 54869.40 88888.00 2013-05-24 01:13:40.125 144 12648.73 132.68 54869.40 88888.00 2013-05-24 01:13:40.250 144 12648.77 132.68 54869.38 88888.00 2013-05-24 01:13:40.375 144 12648.80 132.72 54869.38 88888.00 2013-05-24 01:13:40.500 144 12648.80 132.72 54869.38 88888.00 2013-05-24 01:13:40.625 144 12648.80 132.70 54869.35 88888.00 2013-05-24 01:13:40.750 144 12648.83 132.70 54869.38 88888.00 2013-05-24 01:13:40.875 144 12648.80 132.70 54869.35 88888.00 2013-05-24 01:13:41.000 144 12648.80 132.70 54869.38 88888.00 2013-05-24 01:13:41.125 144 12648.83 132.72 54869.40 88888.00 2013-05-24 01:13:41.250 144 12648.83 132.68 54869.35 88888.00 2013-05-24 01:13:41.375 144 12648.83 132.68 54869.35 88888.00 2013-05-24 01:13:41.500 144 12648.80 132.68 54869.32 88888.00 2013-05-24 01:13:41.625 144 12648.77 132.75 54869.32 88888.00 2013-05-24 01:13:41.750 144 12648.77 132.72 54869.38 88888.00 2013-05-24 01:13:41.875 144 12648.83 132.65 54869.35 88888.00 2013-05-24 01:13:42.000 144 12648.80 132.65 54869.38 88888.00 2013-05-24 01:13:42.125 144 12648.80 132.68 54869.40 88888.00 2013-05-24 01:13:42.250 144 12648.73 132.68 54869.43 88888.00 2013-05-24 01:13:42.375 144 12648.70 132.72 54869.43 88888.00 2013-05-24 01:13:42.500 144 12648.73 132.68 54869.40 88888.00 2013-05-24 01:13:42.625 144 12648.73 132.68 54869.40 88888.00 2013-05-24 01:13:42.750 144 12648.75 132.70 54869.43 88888.00 2013-05-24 01:13:42.875 144 12648.77 132.70 54869.38 88888.00 2013-05-24 01:13:43.000 144 12648.80 132.70 54869.38 88888.00 2013-05-24 01:13:43.125 144 12648.77 132.70 54869.40 88888.00 2013-05-24 01:13:43.250 144 12648.67 132.65 54869.40 88888.00 2013-05-24 01:13:43.375 144 12648.67 132.68 54869.38 88888.00 2013-05-24 01:13:43.500 144 12648.70 132.68 54869.38 88888.00 2013-05-24 01:13:43.625 144 12648.73 132.65 54869.35 88888.00 2013-05-24 01:13:43.750 144 12648.70 132.68 54869.35 88888.00 2013-05-24 01:13:43.875 144 12648.70 132.70 54869.38 88888.00 2013-05-24 01:13:44.000 144 12648.65 132.68 54869.38 88888.00 2013-05-24 01:13:44.125 144 12648.70 132.70 54869.38 88888.00 2013-05-24 01:13:44.250 144 12648.67 132.65 54869.35 88888.00 2013-05-24 01:13:44.375 144 12648.67 132.65 54869.35 88888.00 2013-05-24 01:13:44.500 144 12648.70 132.65 54869.38 88888.00 2013-05-24 01:13:44.625 144 12648.75 132.65 54869.38 88888.00 2013-05-24 01:13:44.750 144 12648.70 132.62 54869.35 88888.00 2013-05-24 01:13:44.875 144 12648.62 132.60 54869.35 88888.00 2013-05-24 01:13:45.000 144 12648.73 132.62 54869.35 88888.00 2013-05-24 01:13:45.125 144 12648.75 132.62 54869.38 88888.00 2013-05-24 01:13:45.250 144 12648.70 132.62 54869.38 88888.00 2013-05-24 01:13:45.375 144 12648.65 132.62 54869.35 88888.00 2013-05-24 01:13:45.500 144 12648.62 132.65 54869.35 88888.00 2013-05-24 01:13:45.625 144 12648.65 132.65 54869.35 88888.00 2013-05-24 01:13:45.750 144 12648.73 132.60 54869.35 88888.00 2013-05-24 01:13:45.875 144 12648.73 132.57 54869.32 88888.00 2013-05-24 01:13:46.000 144 12648.67 132.57 54869.30 88888.00 2013-05-24 01:13:46.125 144 12648.60 132.57 54869.35 88888.00 2013-05-24 01:13:46.250 144 12648.58 132.57 54869.35 88888.00 2013-05-24 01:13:46.375 144 12648.60 132.53 54869.32 88888.00 2013-05-24 01:13:46.500 144 12648.62 132.55 54869.35 88888.00 2013-05-24 01:13:46.625 144 12648.62 132.55 54869.35 88888.00 2013-05-24 01:13:46.750 144 12648.65 132.57 54869.38 88888.00 2013-05-24 01:13:46.875 144 12648.62 132.60 54869.35 88888.00 2013-05-24 01:13:47.000 144 12648.60 132.57 54869.38 88888.00 2013-05-24 01:13:47.125 144 12648.60 132.60 54869.38 88888.00 2013-05-24 01:13:47.250 144 12648.55 132.55 54869.35 88888.00 2013-05-24 01:13:47.375 144 12648.58 132.50 54869.35 88888.00 2013-05-24 01:13:47.500 144 12648.58 132.47 54869.32 88888.00 2013-05-24 01:13:47.625 144 12648.50 132.45 54869.30 88888.00 2013-05-24 01:13:47.750 144 12648.50 132.50 54869.32 88888.00 2013-05-24 01:13:47.875 144 12648.55 132.50 54869.32 88888.00 2013-05-24 01:13:48.000 144 12648.62 132.45 54869.30 88888.00 2013-05-24 01:13:48.125 144 12648.65 132.45 54869.32 88888.00 2013-05-24 01:13:48.250 144 12648.60 132.43 54869.35 88888.00 2013-05-24 01:13:48.375 144 12648.60 132.47 54869.35 88888.00 2013-05-24 01:13:48.500 144 12648.52 132.45 54869.30 88888.00 2013-05-24 01:13:48.625 144 12648.52 132.47 54869.32 88888.00 2013-05-24 01:13:48.750 144 12648.58 132.53 54869.35 88888.00 2013-05-24 01:13:48.875 144 12648.50 132.53 54869.32 88888.00 2013-05-24 01:13:49.000 144 12648.50 132.50 54869.30 88888.00 2013-05-24 01:13:49.125 144 12648.60 132.43 54869.30 88888.00 2013-05-24 01:13:49.250 144 12648.60 132.38 54869.30 88888.00 2013-05-24 01:13:49.375 144 12648.62 132.45 54869.32 88888.00 2013-05-24 01:13:49.500 144 12648.67 132.47 54869.35 88888.00 2013-05-24 01:13:49.625 144 12648.70 132.50 54869.32 88888.00 2013-05-24 01:13:49.750 144 12648.65 132.47 54869.30 88888.00 2013-05-24 01:13:49.875 144 12648.55 132.43 54869.30 88888.00 2013-05-24 01:13:50.000 144 12648.62 132.43 54869.32 88888.00 2013-05-24 01:13:50.125 144 12648.60 132.45 54869.35 88888.00 2013-05-24 01:13:50.250 144 12648.60 132.45 54869.30 88888.00 2013-05-24 01:13:50.375 144 12648.60 132.43 54869.28 88888.00 2013-05-24 01:13:50.500 144 12648.58 132.40 54869.25 88888.00 2013-05-24 01:13:50.625 144 12648.55 132.40 54869.28 88888.00 2013-05-24 01:13:50.750 144 12648.58 132.43 54869.30 88888.00 2013-05-24 01:13:50.875 144 12648.58 132.43 54869.30 88888.00 2013-05-24 01:13:51.000 144 12648.58 132.43 54869.28 88888.00 2013-05-24 01:13:51.125 144 12648.52 132.43 54869.28 88888.00 2013-05-24 01:13:51.250 144 12648.52 132.40 54869.30 88888.00 2013-05-24 01:13:51.375 144 12648.62 132.43 54869.28 88888.00 2013-05-24 01:13:51.500 144 12648.62 132.45 54869.28 88888.00 2013-05-24 01:13:51.625 144 12648.60 132.40 54869.25 88888.00 2013-05-24 01:13:51.750 144 12648.52 132.35 54869.20 88888.00 2013-05-24 01:13:51.875 144 12648.52 132.35 54869.20 88888.00 2013-05-24 01:13:52.000 144 12648.60 132.38 54869.20 88888.00 2013-05-24 01:13:52.125 144 12648.58 132.40 54869.22 88888.00 2013-05-24 01:13:52.250 144 12648.50 132.38 54869.22 88888.00 2013-05-24 01:13:52.375 144 12648.50 132.38 54869.25 88888.00 2013-05-24 01:13:52.500 144 12648.48 132.38 54869.25 88888.00 2013-05-24 01:13:52.625 144 12648.50 132.40 54869.20 88888.00 2013-05-24 01:13:52.750 144 12648.52 132.43 54869.20 88888.00 2013-05-24 01:13:52.875 144 12648.52 132.38 54869.20 88888.00 2013-05-24 01:13:53.000 144 12648.52 132.32 54869.20 88888.00 2013-05-24 01:13:53.125 144 12648.55 132.35 54869.25 88888.00 2013-05-24 01:13:53.250 144 12648.48 132.35 54869.22 88888.00 2013-05-24 01:13:53.375 144 12648.48 132.38 54869.22 88888.00 2013-05-24 01:13:53.500 144 12648.50 132.40 54869.22 88888.00 2013-05-24 01:13:53.625 144 12648.52 132.38 54869.22 88888.00 2013-05-24 01:13:53.750 144 12648.48 132.43 54869.22 88888.00 2013-05-24 01:13:53.875 144 12648.48 132.43 54869.22 88888.00 2013-05-24 01:13:54.000 144 12648.52 132.40 54869.22 88888.00 2013-05-24 01:13:54.125 144 12648.52 132.35 54869.22 88888.00 2013-05-24 01:13:54.250 144 12648.50 132.32 54869.25 88888.00 2013-05-24 01:13:54.375 144 12648.58 132.43 54869.28 88888.00 2013-05-24 01:13:54.500 144 12648.52 132.38 54869.22 88888.00 2013-05-24 01:13:54.625 144 12648.45 132.32 54869.20 88888.00 2013-05-24 01:13:54.750 144 12648.45 132.30 54869.20 88888.00 2013-05-24 01:13:54.875 144 12648.48 132.38 54869.20 88888.00 2013-05-24 01:13:55.000 144 12648.50 132.35 54869.20 88888.00 2013-05-24 01:13:55.125 144 12648.55 132.35 54869.20 88888.00 2013-05-24 01:13:55.250 144 12648.52 132.30 54869.18 88888.00 2013-05-24 01:13:55.375 144 12648.55 132.25 54869.18 88888.00 2013-05-24 01:13:55.500 144 12648.48 132.30 54869.18 88888.00 2013-05-24 01:13:55.625 144 12648.48 132.35 54869.20 88888.00 2013-05-24 01:13:55.750 144 12648.55 132.35 54869.20 88888.00 2013-05-24 01:13:55.875 144 12648.58 132.32 54869.18 88888.00 2013-05-24 01:13:56.000 144 12648.62 132.32 54869.20 88888.00 2013-05-24 01:13:56.125 144 12648.55 132.32 54869.22 88888.00 2013-05-24 01:13:56.250 144 12648.52 132.25 54869.20 88888.00 2013-05-24 01:13:56.375 144 12648.55 132.28 54869.18 88888.00 2013-05-24 01:13:56.500 144 12648.55 132.30 54869.20 88888.00 2013-05-24 01:13:56.625 144 12648.60 132.30 54869.22 88888.00 2013-05-24 01:13:56.750 144 12648.62 132.30 54869.22 88888.00 2013-05-24 01:13:56.875 144 12648.60 132.30 54869.20 88888.00 2013-05-24 01:13:57.000 144 12648.55 132.28 54869.15 88888.00 2013-05-24 01:13:57.125 144 12648.48 132.25 54869.18 88888.00 2013-05-24 01:13:57.250 144 12648.45 132.25 54869.18 88888.00 2013-05-24 01:13:57.375 144 12648.50 132.30 54869.18 88888.00 2013-05-24 01:13:57.500 144 12648.48 132.25 54869.15 88888.00 2013-05-24 01:13:57.625 144 12648.50 132.28 54869.18 88888.00 2013-05-24 01:13:57.750 144 12648.58 132.32 54869.20 88888.00 2013-05-24 01:13:57.875 144 12648.55 132.30 54869.18 88888.00 2013-05-24 01:13:58.000 144 12648.50 132.28 54869.15 88888.00 2013-05-24 01:13:58.125 144 12648.48 132.28 54869.18 88888.00 2013-05-24 01:13:58.250 144 12648.45 132.25 54869.20 88888.00 2013-05-24 01:13:58.375 144 12648.50 132.28 54869.18 88888.00 2013-05-24 01:13:58.500 144 12648.55 132.32 54869.20 88888.00 2013-05-24 01:13:58.625 144 12648.60 132.32 54869.20 88888.00 2013-05-24 01:13:58.750 144 12648.55 132.30 54869.20 88888.00 2013-05-24 01:13:58.875 144 12648.45 132.30 54869.20 88888.00 2013-05-24 01:13:59.000 144 12648.42 132.25 54869.20 88888.00 2013-05-24 01:13:59.125 144 12648.45 132.25 54869.20 88888.00 2013-05-24 01:13:59.250 144 12648.45 132.28 54869.22 88888.00 2013-05-24 01:13:59.375 144 12648.48 132.30 54869.20 88888.00 2013-05-24 01:13:59.500 144 12648.50 132.28 54869.15 88888.00 2013-05-24 01:13:59.625 144 12648.50 132.28 54869.15 88888.00 2013-05-24 01:13:59.750 144 12648.55 132.25 54869.15 88888.00 2013-05-24 01:13:59.875 144 12648.52 132.25 54869.18 88888.00 2013-05-24 01:14:00.000 144 12648.48 132.28 54869.15 88888.00 2013-05-24 01:14:00.125 144 12648.45 132.25 54869.15 88888.00 2013-05-24 01:14:00.250 144 12648.45 132.20 54869.12 88888.00 2013-05-24 01:14:00.375 144 12648.48 132.25 54869.12 88888.00 2013-05-24 01:14:00.500 144 12648.42 132.30 54869.15 88888.00 2013-05-24 01:14:00.625 144 12648.45 132.30 54869.15 88888.00 2013-05-24 01:14:00.750 144 12648.48 132.30 54869.18 88888.00 2013-05-24 01:14:00.875 144 12648.50 132.32 54869.15 88888.00 2013-05-24 01:14:01.000 144 12648.50 132.30 54869.18 88888.00 2013-05-24 01:14:01.125 144 12648.48 132.28 54869.20 88888.00 2013-05-24 01:14:01.250 144 12648.45 132.22 54869.20 88888.00 2013-05-24 01:14:01.375 144 12648.40 132.25 54869.20 88888.00 2013-05-24 01:14:01.500 144 12648.38 132.22 54869.18 88888.00 2013-05-24 01:14:01.625 144 12648.35 132.20 54869.18 88888.00 2013-05-24 01:14:01.750 144 12648.38 132.22 54869.20 88888.00 2013-05-24 01:14:01.875 144 12648.48 132.25 54869.20 88888.00 2013-05-24 01:14:02.000 144 12648.50 132.22 54869.15 88888.00 2013-05-24 01:14:02.125 144 12648.48 132.25 54869.15 88888.00 2013-05-24 01:14:02.250 144 12648.40 132.22 54869.18 88888.00 2013-05-24 01:14:02.375 144 12648.35 132.22 54869.15 88888.00 2013-05-24 01:14:02.500 144 12648.33 132.22 54869.12 88888.00 2013-05-24 01:14:02.625 144 12648.35 132.22 54869.15 88888.00 2013-05-24 01:14:02.750 144 12648.33 132.25 54869.15 88888.00 2013-05-24 01:14:02.875 144 12648.25 132.25 54869.15 88888.00 2013-05-24 01:14:03.000 144 12648.17 132.25 54869.18 88888.00 2013-05-24 01:14:03.125 144 12648.17 132.22 54869.15 88888.00 2013-05-24 01:14:03.250 144 12648.25 132.20 54869.18 88888.00 2013-05-24 01:14:03.375 144 12648.30 132.28 54869.20 88888.00 2013-05-24 01:14:03.500 144 12648.27 132.22 54869.15 88888.00 2013-05-24 01:14:03.625 144 12648.27 132.18 54869.15 88888.00 2013-05-24 01:14:03.750 144 12648.27 132.20 54869.12 88888.00 2013-05-24 01:14:03.875 144 12648.27 132.18 54869.10 88888.00 2013-05-24 01:14:04.000 144 12648.23 132.15 54869.07 88888.00 2013-05-24 01:14:04.125 144 12648.20 132.12 54869.12 88888.00 2013-05-24 01:14:04.250 144 12648.25 132.18 54869.12 88888.00 2013-05-24 01:14:04.375 144 12648.33 132.18 54869.15 88888.00 2013-05-24 01:14:04.500 144 12648.33 132.18 54869.15 88888.00 2013-05-24 01:14:04.625 144 12648.33 132.12 54869.12 88888.00 2013-05-24 01:14:04.750 144 12648.27 132.12 54869.10 88888.00 2013-05-24 01:14:04.875 144 12648.27 132.20 54869.12 88888.00 2013-05-24 01:14:05.000 144 12648.27 132.18 54869.12 88888.00 2013-05-24 01:14:05.125 144 12648.23 132.12 54869.12 88888.00 2013-05-24 01:14:05.250 144 12648.23 132.07 54869.12 88888.00 2013-05-24 01:14:05.375 144 12648.25 132.10 54869.15 88888.00 2013-05-24 01:14:05.500 144 12648.23 132.12 54869.15 88888.00 2013-05-24 01:14:05.625 144 12648.17 132.12 54869.12 88888.00 2013-05-24 01:14:05.750 144 12648.15 132.12 54869.12 88888.00 2013-05-24 01:14:05.875 144 12648.15 132.10 54869.15 88888.00 2013-05-24 01:14:06.000 144 12648.25 132.12 54869.12 88888.00 2013-05-24 01:14:06.125 144 12648.20 132.10 54869.15 88888.00 2013-05-24 01:14:06.250 144 12648.15 132.05 54869.15 88888.00 2013-05-24 01:14:06.375 144 12648.17 132.03 54869.15 88888.00 2013-05-24 01:14:06.500 144 12648.23 132.03 54869.12 88888.00 2013-05-24 01:14:06.625 144 12648.20 132.05 54869.10 88888.00 2013-05-24 01:14:06.750 144 12648.20 132.05 54869.12 88888.00 2013-05-24 01:14:06.875 144 12648.20 132.05 54869.15 88888.00 2013-05-24 01:14:07.000 144 12648.12 132.07 54869.15 88888.00 2013-05-24 01:14:07.125 144 12648.15 132.12 54869.18 88888.00 2013-05-24 01:14:07.250 144 12648.12 132.05 54869.15 88888.00 2013-05-24 01:14:07.375 144 12648.12 132.05 54869.15 88888.00 2013-05-24 01:14:07.500 144 12648.10 132.03 54869.15 88888.00 2013-05-24 01:14:07.625 144 12648.10 132.05 54869.18 88888.00 2013-05-24 01:14:07.750 144 12648.12 132.03 54869.15 88888.00 2013-05-24 01:14:07.875 144 12648.10 132.03 54869.15 88888.00 2013-05-24 01:14:08.000 144 12648.02 132.00 54869.10 88888.00 2013-05-24 01:14:08.125 144 12648.00 132.00 54869.12 88888.00 2013-05-24 01:14:08.250 144 12647.95 132.00 54869.15 88888.00 2013-05-24 01:14:08.375 144 12647.95 132.00 54869.15 88888.00 2013-05-24 01:14:08.500 144 12648.02 132.03 54869.15 88888.00 2013-05-24 01:14:08.625 144 12648.05 132.00 54869.15 88888.00 2013-05-24 01:14:08.750 144 12648.02 131.95 54869.12 88888.00 2013-05-24 01:14:08.875 144 12648.05 132.00 54869.12 88888.00 2013-05-24 01:14:09.000 144 12648.05 131.95 54869.12 88888.00 2013-05-24 01:14:09.125 144 12648.08 131.97 54869.18 88888.00 2013-05-24 01:14:09.250 144 12648.02 131.95 54869.18 88888.00 2013-05-24 01:14:09.375 144 12648.02 131.97 54869.18 88888.00 2013-05-24 01:14:09.500 144 12647.98 131.95 54869.15 88888.00 2013-05-24 01:14:09.625 144 12647.98 131.95 54869.15 88888.00 2013-05-24 01:14:09.750 144 12647.92 131.95 54869.15 88888.00 2013-05-24 01:14:09.875 144 12647.95 131.95 54869.15 88888.00 2013-05-24 01:14:10.000 144 12647.95 131.93 54869.12 88888.00 2013-05-24 01:14:10.125 144 12647.92 131.90 54869.12 88888.00 2013-05-24 01:14:10.250 144 12647.90 131.90 54869.12 88888.00 2013-05-24 01:14:10.375 144 12647.90 131.93 54869.12 88888.00 2013-05-24 01:14:10.500 144 12647.92 131.95 54869.15 88888.00 2013-05-24 01:14:10.625 144 12647.95 131.93 54869.15 88888.00 2013-05-24 01:14:10.750 144 12647.95 131.93 54869.18 88888.00 2013-05-24 01:14:10.875 144 12647.95 131.90 54869.18 88888.00 2013-05-24 01:14:11.000 144 12647.95 131.90 54869.15 88888.00 2013-05-24 01:14:11.125 144 12647.92 131.90 54869.15 88888.00 2013-05-24 01:14:11.250 144 12647.83 131.85 54869.15 88888.00 2013-05-24 01:14:11.375 144 12647.88 131.88 54869.18 88888.00 2013-05-24 01:14:11.500 144 12647.92 131.90 54869.18 88888.00 2013-05-24 01:14:11.625 144 12647.92 131.88 54869.15 88888.00 2013-05-24 01:14:11.750 144 12647.85 131.80 54869.12 88888.00 2013-05-24 01:14:11.875 144 12647.75 131.80 54869.12 88888.00 2013-05-24 01:14:12.000 144 12647.77 131.82 54869.15 88888.00 2013-05-24 01:14:12.125 144 12647.83 131.85 54869.18 88888.00 2013-05-24 01:14:12.250 144 12647.90 131.85 54869.12 88888.00 2013-05-24 01:14:12.375 144 12647.92 131.82 54869.10 88888.00 2013-05-24 01:14:12.500 144 12647.83 131.78 54869.07 88888.00 2013-05-24 01:14:12.625 144 12647.75 131.75 54869.07 88888.00 2013-05-24 01:14:12.750 144 12647.77 131.75 54869.10 88888.00 2013-05-24 01:14:12.875 144 12647.75 131.78 54869.10 88888.00 2013-05-24 01:14:13.000 144 12647.75 131.75 54869.07 88888.00 2013-05-24 01:14:13.125 144 12647.77 131.75 54869.10 88888.00 2013-05-24 01:14:13.250 144 12647.70 131.72 54869.12 88888.00 2013-05-24 01:14:13.375 144 12647.70 131.75 54869.12 88888.00 2013-05-24 01:14:13.500 144 12647.73 131.75 54869.12 88888.00 2013-05-24 01:14:13.625 144 12647.73 131.78 54869.12 88888.00 2013-05-24 01:14:13.750 144 12647.67 131.75 54869.10 88888.00 2013-05-24 01:14:13.875 144 12647.67 131.78 54869.15 88888.00 2013-05-24 01:14:14.000 144 12647.67 131.78 54869.12 88888.00 2013-05-24 01:14:14.125 144 12647.67 131.72 54869.10 88888.00 2013-05-24 01:14:14.250 144 12647.65 131.72 54869.12 88888.00 2013-05-24 01:14:14.375 144 12647.65 131.75 54869.15 88888.00 2013-05-24 01:14:14.500 144 12647.67 131.75 54869.12 88888.00 2013-05-24 01:14:14.625 144 12647.65 131.72 54869.10 88888.00 2013-05-24 01:14:14.750 144 12647.67 131.70 54869.10 88888.00 2013-05-24 01:14:14.875 144 12647.73 131.75 54869.12 88888.00 2013-05-24 01:14:15.000 144 12647.73 131.72 54869.15 88888.00 2013-05-24 01:14:15.125 144 12647.70 131.70 54869.12 88888.00 2013-05-24 01:14:15.250 144 12647.70 131.68 54869.12 88888.00 2013-05-24 01:14:15.375 144 12647.75 131.72 54869.10 88888.00 2013-05-24 01:14:15.500 144 12647.75 131.72 54869.12 88888.00 2013-05-24 01:14:15.625 144 12647.73 131.72 54869.10 88888.00 2013-05-24 01:14:15.750 144 12647.75 131.70 54869.07 88888.00 2013-05-24 01:14:15.875 144 12647.70 131.68 54869.07 88888.00 2013-05-24 01:14:16.000 144 12647.67 131.65 54869.07 88888.00 2013-05-24 01:14:16.125 144 12647.70 131.68 54869.10 88888.00 2013-05-24 01:14:16.250 144 12647.67 131.68 54869.12 88888.00 2013-05-24 01:14:16.375 144 12647.67 131.68 54869.10 88888.00 2013-05-24 01:14:16.500 144 12647.73 131.65 54869.10 88888.00 2013-05-24 01:14:16.625 144 12647.75 131.68 54869.10 88888.00 2013-05-24 01:14:16.750 144 12647.67 131.65 54869.07 88888.00 2013-05-24 01:14:16.875 144 12647.62 131.65 54869.07 88888.00 2013-05-24 01:14:17.000 144 12647.60 131.62 54869.07 88888.00 2013-05-24 01:14:17.125 144 12647.60 131.60 54869.07 88888.00 2013-05-24 01:14:17.250 144 12647.62 131.60 54869.07 88888.00 2013-05-24 01:14:17.375 144 12647.67 131.62 54869.10 88888.00 2013-05-24 01:14:17.500 144 12647.65 131.62 54869.10 88888.00 2013-05-24 01:14:17.625 144 12647.65 131.62 54869.07 88888.00 2013-05-24 01:14:17.750 144 12647.62 131.60 54869.07 88888.00 2013-05-24 01:14:17.875 144 12647.67 131.62 54869.10 88888.00 2013-05-24 01:14:18.000 144 12647.70 131.60 54869.12 88888.00 2013-05-24 01:14:18.125 144 12647.65 131.57 54869.10 88888.00 2013-05-24 01:14:18.250 144 12647.60 131.55 54869.12 88888.00 2013-05-24 01:14:18.375 144 12647.60 131.57 54869.10 88888.00 2013-05-24 01:14:18.500 144 12647.62 131.57 54869.07 88888.00 2013-05-24 01:14:18.625 144 12647.60 131.55 54869.10 88888.00 2013-05-24 01:14:18.750 144 12647.55 131.55 54869.07 88888.00 2013-05-24 01:14:18.875 144 12647.52 131.57 54869.07 88888.00 2013-05-24 01:14:19.000 144 12647.50 131.57 54869.05 88888.00 2013-05-24 01:14:19.125 144 12647.48 131.57 54869.07 88888.00 2013-05-24 01:14:19.250 144 12647.45 131.53 54869.07 88888.00 2013-05-24 01:14:19.375 144 12647.45 131.57 54869.10 88888.00 2013-05-24 01:14:19.500 144 12647.45 131.55 54869.07 88888.00 2013-05-24 01:14:19.625 144 12647.45 131.55 54869.05 88888.00 2013-05-24 01:14:19.750 144 12647.52 131.55 54869.05 88888.00 2013-05-24 01:14:19.875 144 12647.50 131.53 54869.07 88888.00 2013-05-24 01:14:20.000 144 12647.42 131.47 54869.05 88888.00 2013-05-24 01:14:20.125 144 12647.40 131.53 54869.05 88888.00 2013-05-24 01:14:20.250 144 12647.48 131.50 54869.03 88888.00 2013-05-24 01:14:20.375 144 12647.48 131.50 54869.03 88888.00 2013-05-24 01:14:20.500 144 12647.50 131.53 54869.05 88888.00 2013-05-24 01:14:20.625 144 12647.58 131.50 54869.07 88888.00 2013-05-24 01:14:20.750 144 12647.62 131.50 54869.07 88888.00 2013-05-24 01:14:20.875 144 12647.52 131.50 54869.05 88888.00 2013-05-24 01:14:21.000 144 12647.48 131.50 54869.05 88888.00 2013-05-24 01:14:21.125 144 12647.50 131.53 54869.07 88888.00 2013-05-24 01:14:21.250 144 12647.48 131.50 54869.05 88888.00 2013-05-24 01:14:21.375 144 12647.45 131.47 54869.03 88888.00 2013-05-24 01:14:21.500 144 12647.40 131.45 54869.03 88888.00 2013-05-24 01:14:21.625 144 12647.42 131.45 54869.03 88888.00 2013-05-24 01:14:21.750 144 12647.45 131.45 54869.05 88888.00 2013-05-24 01:14:21.875 144 12647.48 131.47 54869.05 88888.00 2013-05-24 01:14:22.000 144 12647.42 131.45 54869.03 88888.00 2013-05-24 01:14:22.125 144 12647.42 131.45 54869.03 88888.00 2013-05-24 01:14:22.250 144 12647.42 131.43 54869.03 88888.00 2013-05-24 01:14:22.375 144 12647.42 131.43 54869.00 88888.00 2013-05-24 01:14:22.500 144 12647.40 131.38 54869.00 88888.00 2013-05-24 01:14:22.625 144 12647.38 131.43 54869.05 88888.00 2013-05-24 01:14:22.750 144 12647.38 131.47 54869.05 88888.00 2013-05-24 01:14:22.875 144 12647.40 131.45 54869.03 88888.00 2013-05-24 01:14:23.000 144 12647.38 131.45 54869.05 88888.00 2013-05-24 01:14:23.125 144 12647.33 131.43 54869.05 88888.00 2013-05-24 01:14:23.250 144 12647.35 131.45 54869.07 88888.00 2013-05-24 01:14:23.375 144 12647.45 131.50 54869.07 88888.00 2013-05-24 01:14:23.500 144 12647.42 131.45 54869.05 88888.00 2013-05-24 01:14:23.625 144 12647.42 131.47 54869.05 88888.00 2013-05-24 01:14:23.750 144 12647.48 131.45 54869.05 88888.00 2013-05-24 01:14:23.875 144 12647.42 131.40 54869.00 88888.00 2013-05-24 01:14:24.000 144 12647.40 131.40 54869.00 88888.00 2013-05-24 01:14:24.125 144 12647.40 131.47 54869.03 88888.00 2013-05-24 01:14:24.250 144 12647.45 131.45 54869.03 88888.00 2013-05-24 01:14:24.375 144 12647.48 131.43 54869.05 88888.00 2013-05-24 01:14:24.500 144 12647.40 131.40 54869.05 88888.00 2013-05-24 01:14:24.625 144 12647.33 131.43 54869.05 88888.00 2013-05-24 01:14:24.750 144 12647.38 131.45 54869.05 88888.00 2013-05-24 01:14:24.875 144 12647.40 131.45 54869.03 88888.00 2013-05-24 01:14:25.000 144 12647.38 131.43 54868.97 88888.00 2013-05-24 01:14:25.125 144 12647.35 131.43 54869.00 88888.00 2013-05-24 01:14:25.250 144 12647.35 131.43 54869.03 88888.00 2013-05-24 01:14:25.375 144 12647.33 131.45 54869.03 88888.00 2013-05-24 01:14:25.500 144 12647.35 131.40 54869.00 88888.00 2013-05-24 01:14:25.625 144 12647.33 131.43 54868.97 88888.00 2013-05-24 01:14:25.750 144 12647.35 131.40 54869.03 88888.00 2013-05-24 01:14:25.875 144 12647.40 131.43 54869.00 88888.00 2013-05-24 01:14:26.000 144 12647.35 131.38 54868.95 88888.00 2013-05-24 01:14:26.125 144 12647.35 131.32 54869.00 88888.00 2013-05-24 01:14:26.250 144 12647.33 131.35 54868.95 88888.00 2013-05-24 01:14:26.375 144 12647.33 131.38 54868.95 88888.00 2013-05-24 01:14:26.500 144 12647.40 131.38 54868.97 88888.00 2013-05-24 01:14:26.625 144 12647.42 131.38 54869.00 88888.00 2013-05-24 01:14:26.750 144 12647.40 131.38 54868.97 88888.00 2013-05-24 01:14:26.875 144 12647.40 131.38 54869.00 88888.00 2013-05-24 01:14:27.000 144 12647.33 131.40 54868.97 88888.00 2013-05-24 01:14:27.125 144 12647.30 131.40 54869.00 88888.00 2013-05-24 01:14:27.250 144 12647.33 131.40 54868.97 88888.00 2013-05-24 01:14:27.375 144 12647.38 131.40 54868.97 88888.00 2013-05-24 01:14:27.500 144 12647.38 131.40 54868.97 88888.00 2013-05-24 01:14:27.625 144 12647.35 131.40 54868.95 88888.00 2013-05-24 01:14:27.750 144 12647.30 131.38 54868.93 88888.00 2013-05-24 01:14:27.875 144 12647.30 131.38 54868.95 88888.00 2013-05-24 01:14:28.000 144 12647.27 131.35 54868.93 88888.00 2013-05-24 01:14:28.125 144 12647.27 131.35 54868.93 88888.00 2013-05-24 01:14:28.250 144 12647.23 131.32 54868.93 88888.00 2013-05-24 01:14:28.375 144 12647.25 131.30 54868.90 88888.00 2013-05-24 01:14:28.500 144 12647.30 131.35 54868.95 88888.00 2013-05-24 01:14:28.625 144 12647.25 131.38 54868.93 88888.00 2013-05-24 01:14:28.750 144 12647.20 131.35 54868.90 88888.00 2013-05-24 01:14:28.875 144 12647.25 131.35 54868.90 88888.00 2013-05-24 01:14:29.000 144 12647.25 131.38 54868.93 88888.00 2013-05-24 01:14:29.125 144 12647.25 131.40 54868.90 88888.00 2013-05-24 01:14:29.250 144 12647.23 131.40 54868.93 88888.00 2013-05-24 01:14:29.375 144 12647.27 131.43 54868.93 88888.00 2013-05-24 01:14:29.500 144 12647.27 131.40 54868.95 88888.00 2013-05-24 01:14:29.625 144 12647.27 131.35 54868.90 88888.00 2013-05-24 01:14:29.750 144 12647.30 131.35 54868.93 88888.00 2013-05-24 01:14:29.875 144 12647.27 131.35 54868.93 88888.00 2013-05-24 01:14:30.000 144 12647.27 131.35 54868.93 88888.00 2013-05-24 01:14:30.125 144 12647.35 131.35 54868.90 88888.00 2013-05-24 01:14:30.250 144 12647.30 131.35 54868.90 88888.00 2013-05-24 01:14:30.375 144 12647.25 131.35 54868.90 88888.00 2013-05-24 01:14:30.500 144 12647.33 131.38 54868.93 88888.00 2013-05-24 01:14:30.625 144 12647.33 131.38 54868.95 88888.00 2013-05-24 01:14:30.750 144 12647.33 131.38 54868.93 88888.00 2013-05-24 01:14:30.875 144 12647.23 131.35 54868.90 88888.00 2013-05-24 01:14:31.000 144 12647.20 131.30 54868.88 88888.00 2013-05-24 01:14:31.125 144 12647.23 131.28 54868.88 88888.00 2013-05-24 01:14:31.250 144 12647.23 131.32 54868.90 88888.00 2013-05-24 01:14:31.375 144 12647.25 131.40 54868.90 88888.00 2013-05-24 01:14:31.500 144 12647.25 131.40 54868.93 88888.00 2013-05-24 01:14:31.625 144 12647.23 131.35 54868.93 88888.00 2013-05-24 01:14:31.750 144 12647.12 131.38 54868.93 88888.00 2013-05-24 01:14:31.875 144 12647.15 131.38 54868.93 88888.00 2013-05-24 01:14:32.000 144 12647.20 131.32 54868.88 88888.00 2013-05-24 01:14:32.125 144 12647.20 131.28 54868.88 88888.00 2013-05-24 01:14:32.250 144 12647.15 131.28 54868.88 88888.00 2013-05-24 01:14:32.375 144 12647.10 131.30 54868.85 88888.00 2013-05-24 01:14:32.500 144 12647.15 131.30 54868.85 88888.00 2013-05-24 01:14:32.625 144 12647.15 131.30 54868.88 88888.00 2013-05-24 01:14:32.750 144 12647.15 131.30 54868.85 88888.00 2013-05-24 01:14:32.875 144 12647.12 131.30 54868.85 88888.00 2013-05-24 01:14:33.000 144 12647.08 131.28 54868.85 88888.00 2013-05-24 01:14:33.125 144 12647.10 131.28 54868.85 88888.00 2013-05-24 01:14:33.250 144 12647.08 131.25 54868.88 88888.00 2013-05-24 01:14:33.375 144 12647.12 131.28 54868.88 88888.00 2013-05-24 01:14:33.500 144 12647.10 131.28 54868.85 88888.00 2013-05-24 01:14:33.625 144 12647.17 131.28 54868.85 88888.00 2013-05-24 01:14:33.750 144 12647.15 131.25 54868.85 88888.00 2013-05-24 01:14:33.875 144 12647.12 131.25 54868.88 88888.00 2013-05-24 01:14:34.000 144 12647.02 131.22 54868.85 88888.00 2013-05-24 01:14:34.125 144 12646.98 131.22 54868.82 88888.00 2013-05-24 01:14:34.250 144 12647.02 131.25 54868.85 88888.00 2013-05-24 01:14:34.375 144 12647.05 131.28 54868.88 88888.00 2013-05-24 01:14:34.500 144 12647.02 131.28 54868.82 88888.00 2013-05-24 01:14:34.625 144 12647.08 131.28 54868.85 88888.00 2013-05-24 01:14:34.750 144 12647.08 131.30 54868.85 88888.00 2013-05-24 01:14:34.875 144 12647.12 131.28 54868.82 88888.00 2013-05-24 01:14:35.000 144 12647.12 131.25 54868.78 88888.00 2013-05-24 01:14:35.125 144 12647.10 131.22 54868.80 88888.00 2013-05-24 01:14:35.250 144 12647.08 131.28 54868.82 88888.00 2013-05-24 01:14:35.375 144 12647.12 131.25 54868.80 88888.00 2013-05-24 01:14:35.500 144 12647.20 131.25 54868.78 88888.00 2013-05-24 01:14:35.625 144 12647.10 131.22 54868.80 88888.00 2013-05-24 01:14:35.750 144 12647.08 131.25 54868.82 88888.00 2013-05-24 01:14:35.875 144 12647.08 131.25 54868.82 88888.00 2013-05-24 01:14:36.000 144 12647.08 131.25 54868.82 88888.00 2013-05-24 01:14:36.125 144 12647.00 131.25 54868.85 88888.00 2013-05-24 01:14:36.250 144 12647.00 131.20 54868.80 88888.00 2013-05-24 01:14:36.375 144 12647.05 131.20 54868.80 88888.00 2013-05-24 01:14:36.500 144 12647.12 131.25 54868.82 88888.00 2013-05-24 01:14:36.625 144 12647.10 131.25 54868.82 88888.00 2013-05-24 01:14:36.750 144 12647.08 131.25 54868.82 88888.00 2013-05-24 01:14:36.875 144 12647.08 131.20 54868.80 88888.00 2013-05-24 01:14:37.000 144 12647.15 131.20 54868.80 88888.00 2013-05-24 01:14:37.125 144 12647.17 131.20 54868.82 88888.00 2013-05-24 01:14:37.250 144 12647.15 131.18 54868.80 88888.00 2013-05-24 01:14:37.375 144 12647.10 131.18 54868.80 88888.00 2013-05-24 01:14:37.500 144 12647.12 131.18 54868.80 88888.00 2013-05-24 01:14:37.625 144 12647.12 131.18 54868.80 88888.00 2013-05-24 01:14:37.750 144 12647.08 131.20 54868.80 88888.00 2013-05-24 01:14:37.875 144 12647.02 131.22 54868.80 88888.00 2013-05-24 01:14:38.000 144 12647.00 131.22 54868.80 88888.00 2013-05-24 01:14:38.125 144 12647.00 131.20 54868.78 88888.00 2013-05-24 01:14:38.250 144 12646.98 131.22 54868.80 88888.00 2013-05-24 01:14:38.375 144 12647.00 131.25 54868.80 88888.00 2013-05-24 01:14:38.500 144 12647.02 131.20 54868.78 88888.00 2013-05-24 01:14:38.625 144 12647.02 131.20 54868.78 88888.00 2013-05-24 01:14:38.750 144 12647.05 131.22 54868.75 88888.00 2013-05-24 01:14:38.875 144 12647.02 131.22 54868.75 88888.00 2013-05-24 01:14:39.000 144 12647.05 131.22 54868.78 88888.00 2013-05-24 01:14:39.125 144 12646.98 131.22 54868.78 88888.00 2013-05-24 01:14:39.250 144 12646.95 131.20 54868.80 88888.00 2013-05-24 01:14:39.375 144 12647.02 131.22 54868.82 88888.00 2013-05-24 01:14:39.500 144 12647.12 131.20 54868.80 88888.00 2013-05-24 01:14:39.625 144 12647.12 131.20 54868.78 88888.00 2013-05-24 01:14:39.750 144 12647.10 131.22 54868.75 88888.00 2013-05-24 01:14:39.875 144 12647.08 131.25 54868.78 88888.00 2013-05-24 01:14:40.000 144 12647.10 131.22 54868.75 88888.00 2013-05-24 01:14:40.125 144 12647.08 131.20 54868.78 88888.00 2013-05-24 01:14:40.250 144 12647.00 131.18 54868.75 88888.00 2013-05-24 01:14:40.375 144 12646.95 131.22 54868.78 88888.00 2013-05-24 01:14:40.500 144 12646.95 131.22 54868.78 88888.00 2013-05-24 01:14:40.625 144 12646.98 131.22 54868.75 88888.00 2013-05-24 01:14:40.750 144 12646.98 131.22 54868.75 88888.00 2013-05-24 01:14:40.875 144 12647.00 131.20 54868.75 88888.00 2013-05-24 01:14:41.000 144 12646.98 131.18 54868.70 88888.00 2013-05-24 01:14:41.125 144 12646.98 131.22 54868.72 88888.00 2013-05-24 01:14:41.250 144 12646.98 131.18 54868.75 88888.00 2013-05-24 01:14:41.375 144 12647.05 131.20 54868.75 88888.00 2013-05-24 01:14:41.500 144 12646.98 131.20 54868.72 88888.00 2013-05-24 01:14:41.625 144 12646.92 131.18 54868.70 88888.00 2013-05-24 01:14:41.750 144 12646.95 131.18 54868.72 88888.00 2013-05-24 01:14:41.875 144 12646.98 131.20 54868.72 88888.00 2013-05-24 01:14:42.000 144 12646.95 131.18 54868.70 88888.00 2013-05-24 01:14:42.125 144 12646.98 131.15 54868.70 88888.00 2013-05-24 01:14:42.250 144 12647.00 131.12 54868.70 88888.00 2013-05-24 01:14:42.375 144 12646.98 131.18 54868.72 88888.00 2013-05-24 01:14:42.500 144 12647.00 131.18 54868.75 88888.00 2013-05-24 01:14:42.625 144 12646.95 131.18 54868.75 88888.00 2013-05-24 01:14:42.750 144 12646.90 131.15 54868.70 88888.00 2013-05-24 01:14:42.875 144 12646.95 131.12 54868.70 88888.00 2013-05-24 01:14:43.000 144 12646.90 131.12 54868.70 88888.00 2013-05-24 01:14:43.125 144 12646.90 131.12 54868.72 88888.00 2013-05-24 01:14:43.250 144 12646.92 131.12 54868.72 88888.00 2013-05-24 01:14:43.375 144 12646.95 131.18 54868.75 88888.00 2013-05-24 01:14:43.500 144 12646.98 131.18 54868.75 88888.00 2013-05-24 01:14:43.625 144 12646.98 131.15 54868.72 88888.00 2013-05-24 01:14:43.750 144 12646.98 131.12 54868.70 88888.00 2013-05-24 01:14:43.875 144 12647.00 131.12 54868.70 88888.00 2013-05-24 01:14:44.000 144 12647.05 131.18 54868.72 88888.00 2013-05-24 01:14:44.125 144 12646.98 131.20 54868.75 88888.00 2013-05-24 01:14:44.250 144 12646.92 131.18 54868.75 88888.00 2013-05-24 01:14:44.375 144 12646.88 131.22 54868.75 88888.00 2013-05-24 01:14:44.500 144 12646.90 131.20 54868.72 88888.00 2013-05-24 01:14:44.625 144 12646.88 131.12 54868.72 88888.00 2013-05-24 01:14:44.750 144 12646.85 131.15 54868.72 88888.00 2013-05-24 01:14:44.875 144 12646.85 131.18 54868.70 88888.00 2013-05-24 01:14:45.000 144 12646.88 131.15 54868.70 88888.00 2013-05-24 01:14:45.125 144 12646.85 131.12 54868.75 88888.00 2013-05-24 01:14:45.250 144 12646.80 131.10 54868.72 88888.00 2013-05-24 01:14:45.375 144 12646.80 131.10 54868.72 88888.00 2013-05-24 01:14:45.500 144 12646.80 131.10 54868.72 88888.00 2013-05-24 01:14:45.625 144 12646.80 131.10 54868.75 88888.00 2013-05-24 01:14:45.750 144 12646.77 131.10 54868.72 88888.00 2013-05-24 01:14:45.875 144 12646.80 131.10 54868.68 88888.00 2013-05-24 01:14:46.000 144 12646.83 131.07 54868.68 88888.00 2013-05-24 01:14:46.125 144 12646.83 131.07 54868.70 88888.00 2013-05-24 01:14:46.250 144 12646.83 131.07 54868.70 88888.00 2013-05-24 01:14:46.375 144 12646.83 131.05 54868.68 88888.00 2013-05-24 01:14:46.500 144 12646.88 131.05 54868.65 88888.00 2013-05-24 01:14:46.625 144 12646.88 131.07 54868.68 88888.00 2013-05-24 01:14:46.750 144 12646.85 131.07 54868.65 88888.00 2013-05-24 01:14:46.875 144 12646.83 131.07 54868.65 88888.00 2013-05-24 01:14:47.000 144 12646.77 131.07 54868.65 88888.00 2013-05-24 01:14:47.125 144 12646.77 131.07 54868.62 88888.00 2013-05-24 01:14:47.250 144 12646.75 131.03 54868.60 88888.00 2013-05-24 01:14:47.375 144 12646.77 131.05 54868.60 88888.00 2013-05-24 01:14:47.500 144 12646.75 131.03 54868.62 88888.00 2013-05-24 01:14:47.625 144 12646.75 131.05 54868.62 88888.00 2013-05-24 01:14:47.750 144 12646.80 131.05 54868.65 88888.00 2013-05-24 01:14:47.875 144 12646.75 131.03 54868.65 88888.00 2013-05-24 01:14:48.000 144 12646.70 130.97 54868.62 88888.00 2013-05-24 01:14:48.125 144 12646.75 131.03 54868.62 88888.00 2013-05-24 01:14:48.250 144 12646.73 131.03 54868.60 88888.00 2013-05-24 01:14:48.375 144 12646.67 131.05 54868.57 88888.00 2013-05-24 01:14:48.500 144 12646.67 131.03 54868.60 88888.00 2013-05-24 01:14:48.625 144 12646.73 131.03 54868.60 88888.00 2013-05-24 01:14:48.750 144 12646.70 131.03 54868.62 88888.00 2013-05-24 01:14:48.875 144 12646.62 131.00 54868.62 88888.00 2013-05-24 01:14:49.000 144 12646.65 130.97 54868.68 88888.00 2013-05-24 01:14:49.125 144 12646.62 131.00 54868.68 88888.00 2013-05-24 01:14:49.250 144 12646.58 130.95 54868.65 88888.00 2013-05-24 01:14:49.375 144 12646.60 130.97 54868.62 88888.00 2013-05-24 01:14:49.500 144 12646.62 130.97 54868.60 88888.00 2013-05-24 01:14:49.625 144 12646.65 130.97 54868.62 88888.00 2013-05-24 01:14:49.750 144 12646.60 130.95 54868.62 88888.00 2013-05-24 01:14:49.875 144 12646.58 130.97 54868.65 88888.00 2013-05-24 01:14:50.000 144 12646.60 130.95 54868.62 88888.00 2013-05-24 01:14:50.125 144 12646.62 130.95 54868.62 88888.00 2013-05-24 01:14:50.250 144 12646.58 130.95 54868.65 88888.00 2013-05-24 01:14:50.375 144 12646.50 130.97 54868.68 88888.00 2013-05-24 01:14:50.500 144 12646.48 130.95 54868.68 88888.00 2013-05-24 01:14:50.625 144 12646.50 130.97 54868.68 88888.00 2013-05-24 01:14:50.750 144 12646.52 130.93 54868.65 88888.00 2013-05-24 01:14:50.875 144 12646.52 130.93 54868.62 88888.00 2013-05-24 01:14:51.000 144 12646.58 130.90 54868.65 88888.00 2013-05-24 01:14:51.125 144 12646.62 130.93 54868.68 88888.00 2013-05-24 01:14:51.250 144 12646.58 130.90 54868.62 88888.00 2013-05-24 01:14:51.375 144 12646.58 130.93 54868.60 88888.00 2013-05-24 01:14:51.500 144 12646.52 130.90 54868.62 88888.00 2013-05-24 01:14:51.625 144 12646.52 130.93 54868.65 88888.00 2013-05-24 01:14:51.750 144 12646.58 130.95 54868.68 88888.00 2013-05-24 01:14:51.875 144 12646.55 130.93 54868.65 88888.00 2013-05-24 01:14:52.000 144 12646.55 130.93 54868.65 88888.00 2013-05-24 01:14:52.125 144 12646.52 130.95 54868.65 88888.00 2013-05-24 01:14:52.250 144 12646.48 130.90 54868.62 88888.00 2013-05-24 01:14:52.375 144 12646.48 130.85 54868.60 88888.00 2013-05-24 01:14:52.500 144 12646.50 130.88 54868.60 88888.00 2013-05-24 01:14:52.625 144 12646.50 130.85 54868.60 88888.00 2013-05-24 01:14:52.750 144 12646.52 130.90 54868.62 88888.00 2013-05-24 01:14:52.875 144 12646.52 130.90 54868.60 88888.00 2013-05-24 01:14:53.000 144 12646.55 130.88 54868.60 88888.00 2013-05-24 01:14:53.125 144 12646.50 130.85 54868.60 88888.00 2013-05-24 01:14:53.250 144 12646.50 130.85 54868.62 88888.00 2013-05-24 01:14:53.375 144 12646.52 130.88 54868.60 88888.00 2013-05-24 01:14:53.500 144 12646.55 130.90 54868.60 88888.00 2013-05-24 01:14:53.625 144 12646.58 130.88 54868.60 88888.00 2013-05-24 01:14:53.750 144 12646.55 130.90 54868.60 88888.00 2013-05-24 01:14:53.875 144 12646.55 130.93 54868.60 88888.00 2013-05-24 01:14:54.000 144 12646.55 130.88 54868.57 88888.00 2013-05-24 01:14:54.125 144 12646.52 130.88 54868.60 88888.00 2013-05-24 01:14:54.250 144 12646.48 130.90 54868.57 88888.00 2013-05-24 01:14:54.375 144 12646.42 130.93 54868.57 88888.00 2013-05-24 01:14:54.500 144 12646.50 130.90 54868.57 88888.00 2013-05-24 01:14:54.625 144 12646.52 130.88 54868.55 88888.00 2013-05-24 01:14:54.750 144 12646.55 130.90 54868.57 88888.00 2013-05-24 01:14:54.875 144 12646.50 130.90 54868.57 88888.00 2013-05-24 01:14:55.000 144 12646.48 130.93 54868.55 88888.00 2013-05-24 01:14:55.125 144 12646.52 130.90 54868.55 88888.00 2013-05-24 01:14:55.250 144 12646.48 130.85 54868.55 88888.00 2013-05-24 01:14:55.375 144 12646.45 130.90 54868.55 88888.00 2013-05-24 01:14:55.500 144 12646.50 130.90 54868.55 88888.00 2013-05-24 01:14:55.625 144 12646.52 130.88 54868.55 88888.00 2013-05-24 01:14:55.750 144 12646.58 130.85 54868.55 88888.00 2013-05-24 01:14:55.875 144 12646.55 130.85 54868.57 88888.00 2013-05-24 01:14:56.000 144 12646.48 130.85 54868.55 88888.00 2013-05-24 01:14:56.125 144 12646.48 130.90 54868.55 88888.00 2013-05-24 01:14:56.250 144 12646.48 130.88 54868.53 88888.00 2013-05-24 01:14:56.375 144 12646.50 130.88 54868.50 88888.00 2013-05-24 01:14:56.500 144 12646.50 130.88 54868.53 88888.00 2013-05-24 01:14:56.625 144 12646.50 130.90 54868.50 88888.00 2013-05-24 01:14:56.750 144 12646.48 130.90 54868.55 88888.00 2013-05-24 01:14:56.875 144 12646.52 130.90 54868.55 88888.00 2013-05-24 01:14:57.000 144 12646.55 130.88 54868.47 88888.00 2013-05-24 01:14:57.125 144 12646.48 130.90 54868.50 88888.00 2013-05-24 01:14:57.250 144 12646.50 130.93 54868.55 88888.00 2013-05-24 01:14:57.375 144 12646.48 130.90 54868.53 88888.00 2013-05-24 01:14:57.500 144 12646.48 130.85 54868.47 88888.00 2013-05-24 01:14:57.625 144 12646.48 130.85 54868.45 88888.00 2013-05-24 01:14:57.750 144 12646.48 130.82 54868.45 88888.00 2013-05-24 01:14:57.875 144 12646.52 130.78 54868.47 88888.00 2013-05-24 01:14:58.000 144 12646.55 130.85 54868.47 88888.00 2013-05-24 01:14:58.125 144 12646.50 130.90 54868.47 88888.00 2013-05-24 01:14:58.250 144 12646.50 130.88 54868.50 88888.00 2013-05-24 01:14:58.375 144 12646.52 130.88 54868.50 88888.00 2013-05-24 01:14:58.500 144 12646.52 130.85 54868.47 88888.00 2013-05-24 01:14:58.625 144 12646.50 130.88 54868.50 88888.00 2013-05-24 01:14:58.750 144 12646.50 130.88 54868.47 88888.00 2013-05-24 01:14:58.875 144 12646.52 130.85 54868.47 88888.00 2013-05-24 01:14:59.000 144 12646.52 130.80 54868.43 88888.00 2013-05-24 01:14:59.125 144 12646.48 130.80 54868.43 88888.00 2013-05-24 01:14:59.250 144 12646.42 130.85 54868.45 88888.00 2013-05-24 01:14:59.375 144 12646.50 130.85 54868.45 88888.00 2013-05-24 01:14:59.500 144 12646.50 130.88 54868.45 88888.00 2013-05-24 01:14:59.625 144 12646.52 130.90 54868.47 88888.00 2013-05-24 01:14:59.750 144 12646.52 130.88 54868.47 88888.00 2013-05-24 01:14:59.875 144 12646.50 130.85 54868.47 88888.00 2013-05-24 01:15:00.000 144 12646.45 130.85 54868.45 88888.00 2013-05-24 01:15:00.125 144 12646.42 130.85 54868.47 88888.00 2013-05-24 01:15:00.250 144 12646.40 130.82 54868.45 88888.00 2013-05-24 01:15:00.375 144 12646.42 130.90 54868.47 88888.00 2013-05-24 01:15:00.500 144 12646.40 130.90 54868.47 88888.00 2013-05-24 01:15:00.625 144 12646.40 130.88 54868.43 88888.00 2013-05-24 01:15:00.750 144 12646.40 130.82 54868.40 88888.00 2013-05-24 01:15:00.875 144 12646.42 130.80 54868.40 88888.00 2013-05-24 01:15:01.000 144 12646.40 130.85 54868.40 88888.00 2013-05-24 01:15:01.125 144 12646.40 130.88 54868.43 88888.00 2013-05-24 01:15:01.250 144 12646.42 130.80 54868.45 88888.00 2013-05-24 01:15:01.375 144 12646.45 130.80 54868.45 88888.00 2013-05-24 01:15:01.500 144 12646.42 130.80 54868.45 88888.00 2013-05-24 01:15:01.625 144 12646.40 130.82 54868.43 88888.00 2013-05-24 01:15:01.750 144 12646.40 130.85 54868.45 88888.00 2013-05-24 01:15:01.875 144 12646.42 130.88 54868.47 88888.00 2013-05-24 01:15:02.000 144 12646.42 130.88 54868.45 88888.00 2013-05-24 01:15:02.125 144 12646.45 130.88 54868.45 88888.00 2013-05-24 01:15:02.250 144 12646.45 130.85 54868.45 88888.00 2013-05-24 01:15:02.375 144 12646.42 130.82 54868.43 88888.00 2013-05-24 01:15:02.500 144 12646.45 130.85 54868.43 88888.00 2013-05-24 01:15:02.625 144 12646.52 130.85 54868.45 88888.00 2013-05-24 01:15:02.750 144 12646.50 130.85 54868.43 88888.00 2013-05-24 01:15:02.875 144 12646.45 130.85 54868.43 88888.00 2013-05-24 01:15:03.000 144 12646.50 130.85 54868.43 88888.00 2013-05-24 01:15:03.125 144 12646.48 130.90 54868.40 88888.00 2013-05-24 01:15:03.250 144 12646.45 130.85 54868.40 88888.00 2013-05-24 01:15:03.375 144 12646.42 130.82 54868.38 88888.00 2013-05-24 01:15:03.500 144 12646.42 130.82 54868.35 88888.00 2013-05-24 01:15:03.625 144 12646.42 130.85 54868.38 88888.00 2013-05-24 01:15:03.750 144 12646.42 130.85 54868.35 88888.00 2013-05-24 01:15:03.875 144 12646.42 130.82 54868.35 88888.00 2013-05-24 01:15:04.000 144 12646.42 130.85 54868.35 88888.00 2013-05-24 01:15:04.125 144 12646.40 130.88 54868.38 88888.00 2013-05-24 01:15:04.250 144 12646.35 130.90 54868.43 88888.00 2013-05-24 01:15:04.375 144 12646.38 130.95 54868.43 88888.00 2013-05-24 01:15:04.500 144 12646.38 130.88 54868.38 88888.00 2013-05-24 01:15:04.625 144 12646.42 130.85 54868.35 88888.00 2013-05-24 01:15:04.750 144 12646.42 130.82 54868.35 88888.00 2013-05-24 01:15:04.875 144 12646.45 130.82 54868.35 88888.00 2013-05-24 01:15:05.000 144 12646.42 130.85 54868.32 88888.00 2013-05-24 01:15:05.125 144 12646.42 130.88 54868.35 88888.00 2013-05-24 01:15:05.250 144 12646.38 130.82 54868.38 88888.00 2013-05-24 01:15:05.375 144 12646.40 130.85 54868.38 88888.00 2013-05-24 01:15:05.500 144 12646.38 130.85 54868.35 88888.00 2013-05-24 01:15:05.625 144 12646.35 130.85 54868.35 88888.00 2013-05-24 01:15:05.750 144 12646.40 130.82 54868.32 88888.00 2013-05-24 01:15:05.875 144 12646.45 130.85 54868.32 88888.00 2013-05-24 01:15:06.000 144 12646.52 130.88 54868.30 88888.00 2013-05-24 01:15:06.125 144 12646.50 130.88 54868.32 88888.00 2013-05-24 01:15:06.250 144 12646.42 130.90 54868.32 88888.00 2013-05-24 01:15:06.375 144 12646.42 130.90 54868.35 88888.00 2013-05-24 01:15:06.500 144 12646.40 130.90 54868.35 88888.00 2013-05-24 01:15:06.625 144 12646.38 130.85 54868.32 88888.00 2013-05-24 01:15:06.750 144 12646.40 130.82 54868.28 88888.00 2013-05-24 01:15:06.875 144 12646.45 130.85 54868.32 88888.00 2013-05-24 01:15:07.000 144 12646.42 130.88 54868.30 88888.00 2013-05-24 01:15:07.125 144 12646.45 130.90 54868.30 88888.00 2013-05-24 01:15:07.250 144 12646.40 130.90 54868.30 88888.00 2013-05-24 01:15:07.375 144 12646.42 130.88 54868.28 88888.00 2013-05-24 01:15:07.500 144 12646.42 130.85 54868.30 88888.00 2013-05-24 01:15:07.625 144 12646.45 130.88 54868.28 88888.00 2013-05-24 01:15:07.750 144 12646.42 130.82 54868.25 88888.00 2013-05-24 01:15:07.875 144 12646.42 130.82 54868.25 88888.00 2013-05-24 01:15:08.000 144 12646.50 130.88 54868.30 88888.00 2013-05-24 01:15:08.125 144 12646.55 130.85 54868.28 88888.00 2013-05-24 01:15:08.250 144 12646.58 130.80 54868.30 88888.00 2013-05-24 01:15:08.375 144 12646.55 130.90 54868.32 88888.00 2013-05-24 01:15:08.500 144 12646.50 130.90 54868.30 88888.00 2013-05-24 01:15:08.625 144 12646.42 130.88 54868.30 88888.00 2013-05-24 01:15:08.750 144 12646.40 130.88 54868.30 88888.00 2013-05-24 01:15:08.875 144 12646.40 130.88 54868.30 88888.00 2013-05-24 01:15:09.000 144 12646.42 130.85 54868.30 88888.00 2013-05-24 01:15:09.125 144 12646.45 130.85 54868.25 88888.00 2013-05-24 01:15:09.250 144 12646.45 130.88 54868.30 88888.00 2013-05-24 01:15:09.375 144 12646.45 130.93 54868.30 88888.00 2013-05-24 01:15:09.500 144 12646.42 130.90 54868.30 88888.00 2013-05-24 01:15:09.625 144 12646.42 130.85 54868.25 88888.00 2013-05-24 01:15:09.750 144 12646.42 130.82 54868.22 88888.00 2013-05-24 01:15:09.875 144 12646.48 130.80 54868.25 88888.00 2013-05-24 01:15:10.000 144 12646.48 130.85 54868.22 88888.00 2013-05-24 01:15:10.125 144 12646.52 130.85 54868.25 88888.00 2013-05-24 01:15:10.250 144 12646.52 130.80 54868.25 88888.00 2013-05-24 01:15:10.375 144 12646.50 130.75 54868.20 88888.00 2013-05-24 01:15:10.500 144 12646.45 130.78 54868.22 88888.00 2013-05-24 01:15:10.625 144 12646.48 130.85 54868.25 88888.00 2013-05-24 01:15:10.750 144 12646.52 130.88 54868.30 88888.00 2013-05-24 01:15:10.875 144 12646.50 130.85 54868.25 88888.00 2013-05-24 01:15:11.000 144 12646.48 130.82 54868.22 88888.00 2013-05-24 01:15:11.125 144 12646.48 130.82 54868.22 88888.00 2013-05-24 01:15:11.250 144 12646.48 130.80 54868.20 88888.00 2013-05-24 01:15:11.375 144 12646.50 130.80 54868.22 88888.00 2013-05-24 01:15:11.500 144 12646.50 130.82 54868.20 88888.00 2013-05-24 01:15:11.625 144 12646.50 130.80 54868.22 88888.00 2013-05-24 01:15:11.750 144 12646.50 130.85 54868.20 88888.00 2013-05-24 01:15:11.875 144 12646.50 130.82 54868.22 88888.00 2013-05-24 01:15:12.000 144 12646.52 130.82 54868.15 88888.00 2013-05-24 01:15:12.125 144 12646.60 130.78 54868.18 88888.00 2013-05-24 01:15:12.250 144 12646.58 130.78 54868.18 88888.00 2013-05-24 01:15:12.375 144 12646.55 130.85 54868.18 88888.00 2013-05-24 01:15:12.500 144 12646.55 130.82 54868.15 88888.00 2013-05-24 01:15:12.625 144 12646.58 130.82 54868.18 88888.00 2013-05-24 01:15:12.750 144 12646.55 130.82 54868.18 88888.00 2013-05-24 01:15:12.875 144 12646.48 130.80 54868.15 88888.00 2013-05-24 01:15:13.000 144 12646.50 130.82 54868.18 88888.00 2013-05-24 01:15:13.125 144 12646.58 130.82 54868.20 88888.00 2013-05-24 01:15:13.250 144 12646.55 130.80 54868.15 88888.00 2013-05-24 01:15:13.375 144 12646.50 130.80 54868.15 88888.00 2013-05-24 01:15:13.500 144 12646.48 130.75 54868.12 88888.00 2013-05-24 01:15:13.625 144 12646.48 130.78 54868.15 88888.00 2013-05-24 01:15:13.750 144 12646.50 130.78 54868.15 88888.00 2013-05-24 01:15:13.875 144 12646.58 130.78 54868.12 88888.00 2013-05-24 01:15:14.000 144 12646.62 130.78 54868.12 88888.00 2013-05-24 01:15:14.125 144 12646.65 130.78 54868.18 88888.00 2013-05-24 01:15:14.250 144 12646.65 130.72 54868.12 88888.00 2013-05-24 01:15:14.375 144 12646.73 130.72 54868.10 88888.00 2013-05-24 01:15:14.500 144 12646.75 130.75 54868.15 88888.00 2013-05-24 01:15:14.625 144 12646.70 130.75 54868.12 88888.00 2013-05-24 01:15:14.750 144 12646.65 130.72 54868.12 88888.00 2013-05-24 01:15:14.875 144 12646.58 130.75 54868.12 88888.00 2013-05-24 01:15:15.000 144 12646.58 130.75 54868.18 88888.00 2013-05-24 01:15:15.125 144 12646.67 130.75 54868.15 88888.00 2013-05-24 01:15:15.250 144 12646.70 130.72 54868.20 88888.00 2013-05-24 01:15:15.375 144 12646.73 130.75 54868.20 88888.00 2013-05-24 01:15:15.500 144 12646.75 130.75 54868.18 88888.00 2013-05-24 01:15:15.625 144 12646.70 130.72 54868.15 88888.00 2013-05-24 01:15:15.750 144 12646.70 130.72 54868.10 88888.00 2013-05-24 01:15:15.875 144 12646.70 130.78 54868.12 88888.00 2013-05-24 01:15:16.000 144 12646.67 130.80 54868.12 88888.00 2013-05-24 01:15:16.125 144 12646.65 130.75 54868.12 88888.00 2013-05-24 01:15:16.250 144 12646.62 130.72 54868.10 88888.00 2013-05-24 01:15:16.375 144 12646.65 130.72 54868.07 88888.00 2013-05-24 01:15:16.500 144 12646.67 130.72 54868.12 88888.00 2013-05-24 01:15:16.625 144 12646.67 130.72 54868.10 88888.00 2013-05-24 01:15:16.750 144 12646.67 130.72 54868.07 88888.00 2013-05-24 01:15:16.875 144 12646.67 130.72 54868.10 88888.00 2013-05-24 01:15:17.000 144 12646.70 130.70 54868.10 88888.00 2013-05-24 01:15:17.125 144 12646.70 130.70 54868.10 88888.00 2013-05-24 01:15:17.250 144 12646.67 130.78 54868.10 88888.00 2013-05-24 01:15:17.375 144 12646.65 130.70 54868.05 88888.00 2013-05-24 01:15:17.500 144 12646.70 130.68 54868.10 88888.00 2013-05-24 01:15:17.625 144 12646.73 130.72 54868.10 88888.00 2013-05-24 01:15:17.750 144 12646.67 130.78 54868.12 88888.00 2013-05-24 01:15:17.875 144 12646.62 130.78 54868.10 88888.00 2013-05-24 01:15:18.000 144 12646.67 130.72 54868.07 88888.00 2013-05-24 01:15:18.125 144 12646.67 130.72 54868.10 88888.00 2013-05-24 01:15:18.250 144 12646.62 130.70 54868.10 88888.00 2013-05-24 01:15:18.375 144 12646.65 130.70 54868.10 88888.00 2013-05-24 01:15:18.500 144 12646.65 130.70 54868.07 88888.00 2013-05-24 01:15:18.625 144 12646.65 130.70 54868.07 88888.00 2013-05-24 01:15:18.750 144 12646.65 130.70 54868.10 88888.00 2013-05-24 01:15:18.875 144 12646.67 130.70 54868.12 88888.00 2013-05-24 01:15:19.000 144 12646.62 130.70 54868.10 88888.00 2013-05-24 01:15:19.125 144 12646.58 130.65 54868.07 88888.00 2013-05-24 01:15:19.250 144 12646.60 130.65 54868.10 88888.00 2013-05-24 01:15:19.375 144 12646.65 130.70 54868.10 88888.00 2013-05-24 01:15:19.500 144 12646.73 130.70 54868.10 88888.00 2013-05-24 01:15:19.625 144 12646.67 130.68 54868.05 88888.00 2013-05-24 01:15:19.750 144 12646.67 130.70 54868.07 88888.00 2013-05-24 01:15:19.875 144 12646.62 130.72 54868.10 88888.00 2013-05-24 01:15:20.000 144 12646.55 130.65 54868.07 88888.00 2013-05-24 01:15:20.125 144 12646.55 130.62 54868.05 88888.00 2013-05-24 01:15:20.250 144 12646.55 130.65 54868.05 88888.00 2013-05-24 01:15:20.375 144 12646.60 130.65 54868.03 88888.00 2013-05-24 01:15:20.500 144 12646.58 130.68 54868.05 88888.00 2013-05-24 01:15:20.625 144 12646.55 130.68 54868.05 88888.00 2013-05-24 01:15:20.750 144 12646.52 130.68 54868.07 88888.00 2013-05-24 01:15:20.875 144 12646.55 130.68 54868.07 88888.00 2013-05-24 01:15:21.000 144 12646.52 130.68 54868.10 88888.00 2013-05-24 01:15:21.125 144 12646.52 130.68 54868.10 88888.00 2013-05-24 01:15:21.250 144 12646.52 130.62 54868.07 88888.00 2013-05-24 01:15:21.375 144 12646.52 130.60 54868.03 88888.00 2013-05-24 01:15:21.500 144 12646.58 130.62 54868.03 88888.00 2013-05-24 01:15:21.625 144 12646.58 130.65 54868.03 88888.00 2013-05-24 01:15:21.750 144 12646.58 130.65 54868.03 88888.00 2013-05-24 01:15:21.875 144 12646.58 130.65 54868.07 88888.00 2013-05-24 01:15:22.000 144 12646.62 130.68 54868.05 88888.00 2013-05-24 01:15:22.125 144 12646.62 130.62 54868.05 88888.00 2013-05-24 01:15:22.250 144 12646.58 130.62 54868.05 88888.00 2013-05-24 01:15:22.375 144 12646.58 130.57 54868.00 88888.00 2013-05-24 01:15:22.500 144 12646.58 130.55 54868.00 88888.00 2013-05-24 01:15:22.625 144 12646.60 130.60 54868.03 88888.00 2013-05-24 01:15:22.750 144 12646.62 130.62 54868.05 88888.00 2013-05-24 01:15:22.875 144 12646.60 130.60 54868.05 88888.00 2013-05-24 01:15:23.000 144 12646.60 130.62 54868.05 88888.00 2013-05-24 01:15:23.125 144 12646.58 130.60 54868.05 88888.00 2013-05-24 01:15:23.250 144 12646.50 130.60 54868.05 88888.00 2013-05-24 01:15:23.375 144 12646.52 130.62 54868.03 88888.00 2013-05-24 01:15:23.500 144 12646.50 130.60 54868.03 88888.00 2013-05-24 01:15:23.625 144 12646.50 130.57 54868.03 88888.00 2013-05-24 01:15:23.750 144 12646.48 130.60 54868.03 88888.00 2013-05-24 01:15:23.875 144 12646.52 130.62 54868.05 88888.00 2013-05-24 01:15:24.000 144 12646.55 130.60 54868.05 88888.00 2013-05-24 01:15:24.125 144 12646.62 130.62 54868.05 88888.00 2013-05-24 01:15:24.250 144 12646.58 130.57 54868.07 88888.00 2013-05-24 01:15:24.375 144 12646.55 130.57 54868.07 88888.00 2013-05-24 01:15:24.500 144 12646.50 130.57 54868.05 88888.00 2013-05-24 01:15:24.625 144 12646.48 130.62 54868.05 88888.00 2013-05-24 01:15:24.750 144 12646.48 130.60 54868.03 88888.00 2013-05-24 01:15:24.875 144 12646.50 130.57 54868.03 88888.00 2013-05-24 01:15:25.000 144 12646.52 130.57 54868.05 88888.00 2013-05-24 01:15:25.125 144 12646.55 130.53 54868.05 88888.00 2013-05-24 01:15:25.250 144 12646.52 130.55 54868.05 88888.00 2013-05-24 01:15:25.375 144 12646.55 130.60 54868.07 88888.00 2013-05-24 01:15:25.500 144 12646.55 130.60 54868.05 88888.00 2013-05-24 01:15:25.625 144 12646.50 130.55 54868.05 88888.00 2013-05-24 01:15:25.750 144 12646.55 130.55 54868.03 88888.00 2013-05-24 01:15:25.875 144 12646.50 130.55 54868.03 88888.00 2013-05-24 01:15:26.000 144 12646.50 130.53 54868.03 88888.00 2013-05-24 01:15:26.125 144 12646.52 130.53 54868.05 88888.00 2013-05-24 01:15:26.250 144 12646.45 130.55 54868.07 88888.00 2013-05-24 01:15:26.375 144 12646.48 130.53 54868.05 88888.00 2013-05-24 01:15:26.500 144 12646.45 130.55 54868.05 88888.00 2013-05-24 01:15:26.625 144 12646.42 130.55 54868.03 88888.00 2013-05-24 01:15:26.750 144 12646.40 130.55 54868.03 88888.00 2013-05-24 01:15:26.875 144 12646.40 130.57 54868.05 88888.00 2013-05-24 01:15:27.000 144 12646.42 130.55 54868.05 88888.00 2013-05-24 01:15:27.125 144 12646.40 130.55 54868.05 88888.00 2013-05-24 01:15:27.250 144 12646.38 130.55 54868.03 88888.00 2013-05-24 01:15:27.375 144 12646.38 130.57 54868.05 88888.00 2013-05-24 01:15:27.500 144 12646.40 130.57 54868.03 88888.00 2013-05-24 01:15:27.625 144 12646.38 130.60 54868.03 88888.00 2013-05-24 01:15:27.750 144 12646.38 130.60 54868.05 88888.00 2013-05-24 01:15:27.875 144 12646.40 130.57 54868.03 88888.00 2013-05-24 01:15:28.000 144 12646.42 130.55 54868.00 88888.00 2013-05-24 01:15:28.125 144 12646.42 130.57 54868.03 88888.00 2013-05-24 01:15:28.250 144 12646.48 130.55 54868.05 88888.00 2013-05-24 01:15:28.375 144 12646.42 130.57 54868.03 88888.00 2013-05-24 01:15:28.500 144 12646.38 130.53 54868.00 88888.00 2013-05-24 01:15:28.625 144 12646.35 130.57 54868.00 88888.00 2013-05-24 01:15:28.750 144 12646.40 130.60 54868.00 88888.00 2013-05-24 01:15:28.875 144 12646.40 130.57 54868.00 88888.00 2013-05-24 01:15:29.000 144 12646.38 130.60 54867.97 88888.00 2013-05-24 01:15:29.125 144 12646.40 130.62 54868.00 88888.00 2013-05-24 01:15:29.250 144 12646.38 130.57 54868.05 88888.00 2013-05-24 01:15:29.375 144 12646.40 130.60 54868.03 88888.00 2013-05-24 01:15:29.500 144 12646.42 130.62 54868.03 88888.00 2013-05-24 01:15:29.625 144 12646.40 130.62 54868.00 88888.00 2013-05-24 01:15:29.750 144 12646.33 130.62 54867.97 88888.00 2013-05-24 01:15:29.875 144 12646.27 130.62 54868.00 88888.00 2013-05-24 01:15:30.000 144 12646.27 130.62 54868.00 88888.00 2013-05-24 01:15:30.125 144 12646.30 130.65 54868.03 88888.00 2013-05-24 01:15:30.250 144 12646.27 130.62 54868.00 88888.00 2013-05-24 01:15:30.375 144 12646.33 130.70 54868.00 88888.00 2013-05-24 01:15:30.500 144 12646.33 130.70 54868.00 88888.00 2013-05-24 01:15:30.625 144 12646.30 130.62 54867.97 88888.00 2013-05-24 01:15:30.750 144 12646.27 130.65 54868.00 88888.00 2013-05-24 01:15:30.875 144 12646.30 130.65 54867.95 88888.00 2013-05-24 01:15:31.000 144 12646.35 130.62 54867.95 88888.00 2013-05-24 01:15:31.125 144 12646.35 130.65 54868.00 88888.00 2013-05-24 01:15:31.250 144 12646.33 130.70 54868.03 88888.00 2013-05-24 01:15:31.375 144 12646.33 130.70 54867.95 88888.00 2013-05-24 01:15:31.500 144 12646.33 130.65 54867.93 88888.00 2013-05-24 01:15:31.625 144 12646.35 130.68 54867.95 88888.00 2013-05-24 01:15:31.750 144 12646.30 130.68 54867.95 88888.00 2013-05-24 01:15:31.875 144 12646.33 130.72 54867.95 88888.00 2013-05-24 01:15:32.000 144 12646.35 130.70 54867.95 88888.00 2013-05-24 01:15:32.125 144 12646.33 130.68 54867.95 88888.00 2013-05-24 01:15:32.250 144 12646.25 130.65 54867.93 88888.00 2013-05-24 01:15:32.375 144 12646.33 130.70 54867.93 88888.00 2013-05-24 01:15:32.500 144 12646.38 130.72 54867.93 88888.00 2013-05-24 01:15:32.625 144 12646.38 130.72 54867.93 88888.00 2013-05-24 01:15:32.750 144 12646.33 130.75 54867.95 88888.00 2013-05-24 01:15:32.875 144 12646.30 130.80 54867.97 88888.00 2013-05-24 01:15:33.000 144 12646.30 130.78 54867.93 88888.00 2013-05-24 01:15:33.125 144 12646.30 130.78 54867.90 88888.00 2013-05-24 01:15:33.250 144 12646.27 130.75 54867.88 88888.00 2013-05-24 01:15:33.375 144 12646.30 130.78 54867.90 88888.00 2013-05-24 01:15:33.500 144 12646.33 130.82 54867.90 88888.00 2013-05-24 01:15:33.625 144 12646.38 130.82 54867.90 88888.00 2013-05-24 01:15:33.750 144 12646.40 130.82 54867.90 88888.00 2013-05-24 01:15:33.875 144 12646.35 130.80 54867.88 88888.00 2013-05-24 01:15:34.000 144 12646.33 130.82 54867.88 88888.00 2013-05-24 01:15:34.125 144 12646.33 130.82 54867.90 88888.00 2013-05-24 01:15:34.250 144 12646.35 130.85 54867.93 88888.00 2013-05-24 01:15:34.375 144 12646.35 130.82 54867.90 88888.00 2013-05-24 01:15:34.500 144 12646.27 130.78 54867.88 88888.00 2013-05-24 01:15:34.625 144 12646.30 130.85 54867.88 88888.00 2013-05-24 01:15:34.750 144 12646.40 130.88 54867.88 88888.00 2013-05-24 01:15:34.875 144 12646.48 130.85 54867.93 88888.00 2013-05-24 01:15:35.000 144 12646.48 130.88 54867.88 88888.00 2013-05-24 01:15:35.125 144 12646.45 130.90 54867.88 88888.00 2013-05-24 01:15:35.250 144 12646.40 130.90 54867.88 88888.00 2013-05-24 01:15:35.375 144 12646.38 130.93 54867.90 88888.00 2013-05-24 01:15:35.500 144 12646.38 130.90 54867.90 88888.00 2013-05-24 01:15:35.625 144 12646.40 130.90 54867.90 88888.00 2013-05-24 01:15:35.750 144 12646.38 130.95 54867.90 88888.00 2013-05-24 01:15:35.875 144 12646.35 130.95 54867.90 88888.00 2013-05-24 01:15:36.000 144 12646.38 130.95 54867.88 88888.00 2013-05-24 01:15:36.125 144 12646.35 130.95 54867.85 88888.00 2013-05-24 01:15:36.250 144 12646.35 130.97 54867.90 88888.00 2013-05-24 01:15:36.375 144 12646.42 131.00 54867.90 88888.00 2013-05-24 01:15:36.500 144 12646.48 131.00 54867.90 88888.00 2013-05-24 01:15:36.625 144 12646.48 130.97 54867.88 88888.00 2013-05-24 01:15:36.750 144 12646.42 130.97 54867.88 88888.00 2013-05-24 01:15:36.875 144 12646.38 131.00 54867.88 88888.00 2013-05-24 01:15:37.000 144 12646.35 130.97 54867.85 88888.00 2013-05-24 01:15:37.125 144 12646.38 131.00 54867.85 88888.00 2013-05-24 01:15:37.250 144 12646.35 131.00 54867.82 88888.00 2013-05-24 01:15:37.375 144 12646.33 131.00 54867.80 88888.00 2013-05-24 01:15:37.500 144 12646.35 131.00 54867.82 88888.00 2013-05-24 01:15:37.625 144 12646.35 131.03 54867.82 88888.00 2013-05-24 01:15:37.750 144 12646.33 131.00 54867.80 88888.00 2013-05-24 01:15:37.875 144 12646.40 131.03 54867.80 88888.00 2013-05-24 01:15:38.000 144 12646.40 131.03 54867.78 88888.00 2013-05-24 01:15:38.125 144 12646.38 131.03 54867.78 88888.00 2013-05-24 01:15:38.250 144 12646.33 131.03 54867.78 88888.00 2013-05-24 01:15:38.375 144 12646.27 131.03 54867.78 88888.00 2013-05-24 01:15:38.500 144 12646.35 131.05 54867.80 88888.00 2013-05-24 01:15:38.625 144 12646.40 131.07 54867.78 88888.00 2013-05-24 01:15:38.750 144 12646.38 131.07 54867.78 88888.00 2013-05-24 01:15:38.875 144 12646.38 131.05 54867.80 88888.00 2013-05-24 01:15:39.000 144 12646.38 131.05 54867.80 88888.00 2013-05-24 01:15:39.125 144 12646.38 131.10 54867.82 88888.00 2013-05-24 01:15:39.250 144 12646.35 131.10 54867.78 88888.00 2013-05-24 01:15:39.375 144 12646.40 131.07 54867.72 88888.00 2013-05-24 01:15:39.500 144 12646.33 131.05 54867.72 88888.00 2013-05-24 01:15:39.625 144 12646.35 131.10 54867.80 88888.00 2013-05-24 01:15:39.750 144 12646.38 131.10 54867.80 88888.00 2013-05-24 01:15:39.875 144 12646.38 131.10 54867.78 88888.00 2013-05-24 01:15:40.000 144 12646.38 131.10 54867.80 88888.00 2013-05-24 01:15:40.125 144 12646.35 131.10 54867.80 88888.00 2013-05-24 01:15:40.250 144 12646.35 131.07 54867.82 88888.00 2013-05-24 01:15:40.375 144 12646.38 131.10 54867.82 88888.00 2013-05-24 01:15:40.500 144 12646.38 131.10 54867.80 88888.00 2013-05-24 01:15:40.625 144 12646.30 131.10 54867.80 88888.00 2013-05-24 01:15:40.750 144 12646.33 131.10 54867.82 88888.00 2013-05-24 01:15:40.875 144 12646.33 131.10 54867.80 88888.00 2013-05-24 01:15:41.000 144 12646.33 131.10 54867.80 88888.00 2013-05-24 01:15:41.125 144 12646.27 131.10 54867.82 88888.00 2013-05-24 01:15:41.250 144 12646.23 131.07 54867.80 88888.00 2013-05-24 01:15:41.375 144 12646.25 131.07 54867.80 88888.00 2013-05-24 01:15:41.500 144 12646.33 131.07 54867.78 88888.00 2013-05-24 01:15:41.625 144 12646.30 131.10 54867.80 88888.00 2013-05-24 01:15:41.750 144 12646.27 131.10 54867.80 88888.00 2013-05-24 01:15:41.875 144 12646.27 131.10 54867.82 88888.00 2013-05-24 01:15:42.000 144 12646.27 131.07 54867.80 88888.00 2013-05-24 01:15:42.125 144 12646.23 131.07 54867.82 88888.00 2013-05-24 01:15:42.250 144 12646.15 131.07 54867.80 88888.00 2013-05-24 01:15:42.375 144 12646.20 131.07 54867.80 88888.00 2013-05-24 01:15:42.500 144 12646.20 131.07 54867.80 88888.00 2013-05-24 01:15:42.625 144 12646.20 131.10 54867.80 88888.00 2013-05-24 01:15:42.750 144 12646.15 131.07 54867.80 88888.00 2013-05-24 01:15:42.875 144 12646.12 131.00 54867.80 88888.00 2013-05-24 01:15:43.000 144 12646.17 131.03 54867.80 88888.00 2013-05-24 01:15:43.125 144 12646.23 131.07 54867.82 88888.00 2013-05-24 01:15:43.250 144 12646.08 131.03 54867.80 88888.00 2013-05-24 01:15:43.375 144 12646.02 131.05 54867.82 88888.00 2013-05-24 01:15:43.500 144 12646.08 131.07 54867.85 88888.00 2013-05-24 01:15:43.625 144 12646.08 131.10 54867.85 88888.00 2013-05-24 01:15:43.750 144 12646.02 131.03 54867.80 88888.00 2013-05-24 01:15:43.875 144 12645.98 131.00 54867.78 88888.00 2013-05-24 01:15:44.000 144 12645.98 130.97 54867.78 88888.00 2013-05-24 01:15:44.125 144 12645.98 131.00 54867.80 88888.00 2013-05-24 01:15:44.250 144 12645.92 131.00 54867.82 88888.00 2013-05-24 01:15:44.375 144 12645.95 131.00 54867.82 88888.00 2013-05-24 01:15:44.500 144 12645.95 131.03 54867.82 88888.00 2013-05-24 01:15:44.625 144 12646.00 131.00 54867.85 88888.00 2013-05-24 01:15:44.750 144 12646.00 131.00 54867.85 88888.00 2013-05-24 01:15:44.875 144 12645.95 131.00 54867.82 88888.00 2013-05-24 01:15:45.000 144 12645.95 130.95 54867.78 88888.00 2013-05-24 01:15:45.125 144 12645.95 130.95 54867.80 88888.00 2013-05-24 01:15:45.250 144 12645.98 130.95 54867.85 88888.00 2013-05-24 01:15:45.375 144 12645.98 131.00 54867.85 88888.00 2013-05-24 01:15:45.500 144 12645.92 130.95 54867.85 88888.00 2013-05-24 01:15:45.625 144 12645.90 130.90 54867.80 88888.00 2013-05-24 01:15:45.750 144 12645.85 130.88 54867.80 88888.00 2013-05-24 01:15:45.875 144 12645.85 130.95 54867.85 88888.00 2013-05-24 01:15:46.000 144 12645.83 130.95 54867.85 88888.00 2013-05-24 01:15:46.125 144 12645.73 130.93 54867.85 88888.00 2013-05-24 01:15:46.250 144 12645.70 130.93 54867.82 88888.00 2013-05-24 01:15:46.375 144 12645.77 130.95 54867.88 88888.00 2013-05-24 01:15:46.500 144 12645.80 130.90 54867.88 88888.00 2013-05-24 01:15:46.625 144 12645.80 130.88 54867.88 88888.00 2013-05-24 01:15:46.750 144 12645.77 130.88 54867.88 88888.00 2013-05-24 01:15:46.875 144 12645.70 130.85 54867.85 88888.00 2013-05-24 01:15:47.000 144 12645.67 130.85 54867.88 88888.00 2013-05-24 01:15:47.125 144 12645.65 130.88 54867.88 88888.00 2013-05-24 01:15:47.250 144 12645.67 130.88 54867.90 88888.00 2013-05-24 01:15:47.375 144 12645.70 130.90 54867.88 88888.00 2013-05-24 01:15:47.500 144 12645.70 130.88 54867.88 88888.00 2013-05-24 01:15:47.625 144 12645.70 130.82 54867.85 88888.00 2013-05-24 01:15:47.750 144 12645.67 130.82 54867.85 88888.00 2013-05-24 01:15:47.875 144 12645.70 130.80 54867.88 88888.00 2013-05-24 01:15:48.000 144 12645.73 130.78 54867.85 88888.00 2013-05-24 01:15:48.125 144 12645.67 130.82 54867.88 88888.00 2013-05-24 01:15:48.250 144 12645.60 130.80 54867.85 88888.00 2013-05-24 01:15:48.375 144 12645.58 130.80 54867.85 88888.00 2013-05-24 01:15:48.500 144 12645.58 130.80 54867.88 88888.00 2013-05-24 01:15:48.625 144 12645.60 130.80 54867.88 88888.00 2013-05-24 01:15:48.750 144 12645.60 130.78 54867.85 88888.00 2013-05-24 01:15:48.875 144 12645.60 130.75 54867.85 88888.00 2013-05-24 01:15:49.000 144 12645.52 130.78 54867.82 88888.00 2013-05-24 01:15:49.125 144 12645.45 130.75 54867.85 88888.00 2013-05-24 01:15:49.250 144 12645.45 130.75 54867.85 88888.00 2013-05-24 01:15:49.375 144 12645.50 130.78 54867.85 88888.00 2013-05-24 01:15:49.500 144 12645.48 130.78 54867.88 88888.00 2013-05-24 01:15:49.625 144 12645.42 130.75 54867.88 88888.00 2013-05-24 01:15:49.750 144 12645.52 130.72 54867.88 88888.00 2013-05-24 01:15:49.875 144 12645.58 130.70 54867.82 88888.00 2013-05-24 01:15:50.000 144 12645.55 130.68 54867.82 88888.00 2013-05-24 01:15:50.125 144 12645.55 130.75 54867.88 88888.00 2013-05-24 01:15:50.250 144 12645.55 130.72 54867.85 88888.00 2013-05-24 01:15:50.375 144 12645.55 130.72 54867.88 88888.00 2013-05-24 01:15:50.500 144 12645.50 130.72 54867.88 88888.00 2013-05-24 01:15:50.625 144 12645.52 130.70 54867.85 88888.00 2013-05-24 01:15:50.750 144 12645.48 130.70 54867.85 88888.00 2013-05-24 01:15:50.875 144 12645.42 130.70 54867.85 88888.00 2013-05-24 01:15:51.000 144 12645.40 130.70 54867.85 88888.00 2013-05-24 01:15:51.125 144 12645.40 130.72 54867.88 88888.00 2013-05-24 01:15:51.250 144 12645.35 130.68 54867.82 88888.00 2013-05-24 01:15:51.375 144 12645.33 130.70 54867.80 88888.00 2013-05-24 01:15:51.500 144 12645.35 130.65 54867.82 88888.00 2013-05-24 01:15:51.625 144 12645.40 130.65 54867.80 88888.00 2013-05-24 01:15:51.750 144 12645.40 130.72 54867.85 88888.00 2013-05-24 01:15:51.875 144 12645.35 130.68 54867.82 88888.00 2013-05-24 01:15:52.000 144 12645.40 130.65 54867.80 88888.00 2013-05-24 01:15:52.125 144 12645.50 130.65 54867.72 88888.00 2013-05-24 01:15:52.250 144 12645.52 130.65 54867.75 88888.00 2013-05-24 01:15:52.375 144 12645.48 130.68 54867.78 88888.00 2013-05-24 01:15:52.500 144 12645.45 130.72 54867.82 88888.00 2013-05-24 01:15:52.625 144 12645.45 130.72 54867.80 88888.00 2013-05-24 01:15:52.750 144 12645.38 130.70 54867.78 88888.00 2013-05-24 01:15:52.875 144 12645.40 130.68 54867.80 88888.00 2013-05-24 01:15:53.000 144 12645.42 130.72 54867.80 88888.00 2013-05-24 01:15:53.125 144 12645.40 130.72 54867.80 88888.00 2013-05-24 01:15:53.250 144 12645.38 130.75 54867.82 88888.00 2013-05-24 01:15:53.375 144 12645.33 130.70 54867.78 88888.00 2013-05-24 01:15:53.500 144 12645.38 130.70 54867.78 88888.00 2013-05-24 01:15:53.625 144 12645.45 130.70 54867.80 88888.00 2013-05-24 01:15:53.750 144 12645.42 130.70 54867.75 88888.00 2013-05-24 01:15:53.875 144 12645.48 130.72 54867.78 88888.00 2013-05-24 01:15:54.000 144 12645.42 130.78 54867.80 88888.00 2013-05-24 01:15:54.125 144 12645.45 130.78 54867.80 88888.00 2013-05-24 01:15:54.250 144 12645.45 130.75 54867.78 88888.00 2013-05-24 01:15:54.375 144 12645.42 130.72 54867.75 88888.00 2013-05-24 01:15:54.500 144 12645.38 130.75 54867.75 88888.00 2013-05-24 01:15:54.625 144 12645.45 130.78 54867.75 88888.00 2013-05-24 01:15:54.750 144 12645.45 130.78 54867.72 88888.00 2013-05-24 01:15:54.875 144 12645.40 130.80 54867.72 88888.00 2013-05-24 01:15:55.000 144 12645.35 130.75 54867.72 88888.00 2013-05-24 01:15:55.125 144 12645.38 130.80 54867.75 88888.00 2013-05-24 01:15:55.250 144 12645.35 130.80 54867.78 88888.00 2013-05-24 01:15:55.375 144 12645.38 130.78 54867.70 88888.00 2013-05-24 01:15:55.500 144 12645.45 130.75 54867.68 88888.00 2013-05-24 01:15:55.625 144 12645.52 130.80 54867.70 88888.00 2013-05-24 01:15:55.750 144 12645.55 130.80 54867.72 88888.00 2013-05-24 01:15:55.875 144 12645.52 130.80 54867.72 88888.00 2013-05-24 01:15:56.000 144 12645.48 130.85 54867.72 88888.00 2013-05-24 01:15:56.125 144 12645.48 130.88 54867.75 88888.00 2013-05-24 01:15:56.250 144 12645.52 130.90 54867.80 88888.00 2013-05-24 01:15:56.375 144 12645.55 130.90 54867.75 88888.00 2013-05-24 01:15:56.500 144 12645.52 130.88 54867.72 88888.00 2013-05-24 01:15:56.625 144 12645.52 130.82 54867.68 88888.00 2013-05-24 01:15:56.750 144 12645.52 130.85 54867.70 88888.00 2013-05-24 01:15:56.875 144 12645.52 130.93 54867.72 88888.00 2013-05-24 01:15:57.000 144 12645.52 130.93 54867.70 88888.00 2013-05-24 01:15:57.125 144 12645.52 130.90 54867.68 88888.00 2013-05-24 01:15:57.250 144 12645.50 130.90 54867.70 88888.00 2013-05-24 01:15:57.375 144 12645.52 130.90 54867.68 88888.00 2013-05-24 01:15:57.500 144 12645.52 130.90 54867.68 88888.00 2013-05-24 01:15:57.625 144 12645.45 130.93 54867.70 88888.00 2013-05-24 01:15:57.750 144 12645.45 130.93 54867.68 88888.00 2013-05-24 01:15:57.875 144 12645.48 130.90 54867.68 88888.00 2013-05-24 01:15:58.000 144 12645.50 130.95 54867.68 88888.00 2013-05-24 01:15:58.125 144 12645.45 130.97 54867.68 88888.00 2013-05-24 01:15:58.250 144 12645.48 130.95 54867.68 88888.00 2013-05-24 01:15:58.375 144 12645.50 130.93 54867.65 88888.00 2013-05-24 01:15:58.500 144 12645.50 130.90 54867.62 88888.00 2013-05-24 01:15:58.625 144 12645.50 130.95 54867.65 88888.00 2013-05-24 01:15:58.750 144 12645.52 131.00 54867.68 88888.00 2013-05-24 01:15:58.875 144 12645.55 131.00 54867.65 88888.00 2013-05-24 01:15:59.000 144 12645.52 130.93 54867.60 88888.00 2013-05-24 01:15:59.125 144 12645.58 130.97 54867.62 88888.00 2013-05-24 01:15:59.250 144 12645.60 131.03 54867.70 88888.00 2013-05-24 01:15:59.375 144 12645.62 131.05 54867.70 88888.00 2013-05-24 01:15:59.500 144 12645.62 131.00 54867.68 88888.00 2013-05-24 01:15:59.625 144 12645.60 131.03 54867.65 88888.00 2013-05-24 01:15:59.750 144 12645.60 131.03 54867.65 88888.00 2013-05-24 01:15:59.875 144 12645.60 131.05 54867.65 88888.00 2013-05-24 01:16:00.000 144 12645.62 131.05 54867.62 88888.00 2013-05-24 01:16:00.125 144 12645.58 131.05 54867.60 88888.00 2013-05-24 01:16:00.250 144 12645.58 131.03 54867.62 88888.00 2013-05-24 01:16:00.375 144 12645.60 131.05 54867.65 88888.00 2013-05-24 01:16:00.500 144 12645.55 131.07 54867.65 88888.00 2013-05-24 01:16:00.625 144 12645.52 131.03 54867.65 88888.00 2013-05-24 01:16:00.750 144 12645.55 131.03 54867.62 88888.00 2013-05-24 01:16:00.875 144 12645.60 131.05 54867.62 88888.00 2013-05-24 01:16:01.000 144 12645.65 131.10 54867.62 88888.00 2013-05-24 01:16:01.125 144 12645.60 131.07 54867.62 88888.00 2013-05-24 01:16:01.250 144 12645.52 131.05 54867.60 88888.00 2013-05-24 01:16:01.375 144 12645.55 131.07 54867.57 88888.00 2013-05-24 01:16:01.500 144 12645.52 131.05 54867.57 88888.00 2013-05-24 01:16:01.625 144 12645.48 131.03 54867.57 88888.00 2013-05-24 01:16:01.750 144 12645.50 131.05 54867.57 88888.00 2013-05-24 01:16:01.875 144 12645.52 131.07 54867.57 88888.00 2013-05-24 01:16:02.000 144 12645.58 131.10 54867.57 88888.00 2013-05-24 01:16:02.125 144 12645.58 131.07 54867.57 88888.00 2013-05-24 01:16:02.250 144 12645.50 131.10 54867.60 88888.00 2013-05-24 01:16:02.375 144 12645.55 131.15 54867.62 88888.00 2013-05-24 01:16:02.500 144 12645.50 131.15 54867.65 88888.00 2013-05-24 01:16:02.625 144 12645.45 131.15 54867.62 88888.00 2013-05-24 01:16:02.750 144 12645.45 131.15 54867.60 88888.00 2013-05-24 01:16:02.875 144 12645.48 131.15 54867.62 88888.00 2013-05-24 01:16:03.000 144 12645.50 131.15 54867.62 88888.00 2013-05-24 01:16:03.125 144 12645.48 131.12 54867.62 88888.00 2013-05-24 01:16:03.250 144 12645.40 131.05 54867.60 88888.00 2013-05-24 01:16:03.375 144 12645.35 131.10 54867.60 88888.00 2013-05-24 01:16:03.500 144 12645.40 131.10 54867.57 88888.00 2013-05-24 01:16:03.625 144 12645.40 131.10 54867.57 88888.00 2013-05-24 01:16:03.750 144 12645.45 131.07 54867.55 88888.00 2013-05-24 01:16:03.875 144 12645.42 131.07 54867.55 88888.00 2013-05-24 01:16:04.000 144 12645.42 131.10 54867.57 88888.00 2013-05-24 01:16:04.125 144 12645.42 131.12 54867.57 88888.00 2013-05-24 01:16:04.250 144 12645.38 131.12 54867.57 88888.00 2013-05-24 01:16:04.375 144 12645.38 131.12 54867.57 88888.00 2013-05-24 01:16:04.500 144 12645.33 131.12 54867.57 88888.00 2013-05-24 01:16:04.625 144 12645.25 131.07 54867.53 88888.00 2013-05-24 01:16:04.750 144 12645.25 131.10 54867.53 88888.00 2013-05-24 01:16:04.875 144 12645.25 131.10 54867.57 88888.00 2013-05-24 01:16:05.000 144 12645.25 131.12 54867.57 88888.00 2013-05-24 01:16:05.125 144 12645.20 131.05 54867.60 88888.00 2013-05-24 01:16:05.250 144 12645.15 131.00 54867.55 88888.00 2013-05-24 01:16:05.375 144 12645.15 131.03 54867.55 88888.00 2013-05-24 01:16:05.500 144 12645.17 131.07 54867.57 88888.00 2013-05-24 01:16:05.625 144 12645.15 131.10 54867.57 88888.00 2013-05-24 01:16:05.750 144 12645.12 131.03 54867.53 88888.00 2013-05-24 01:16:05.875 144 12645.12 131.05 54867.55 88888.00 2013-05-24 01:16:06.000 144 12645.10 131.03 54867.57 88888.00 2013-05-24 01:16:06.125 144 12645.10 131.05 54867.60 88888.00 2013-05-24 01:16:06.250 144 12645.08 131.03 54867.57 88888.00 2013-05-24 01:16:06.375 144 12645.05 130.97 54867.55 88888.00 2013-05-24 01:16:06.500 144 12645.05 130.97 54867.55 88888.00 2013-05-24 01:16:06.625 144 12645.10 130.95 54867.60 88888.00 2013-05-24 01:16:06.750 144 12645.08 131.00 54867.62 88888.00 2013-05-24 01:16:06.875 144 12644.98 131.00 54867.60 88888.00 2013-05-24 01:16:07.000 144 12644.90 130.95 54867.57 88888.00 2013-05-24 01:16:07.125 144 12644.88 130.97 54867.60 88888.00 2013-05-24 01:16:07.250 144 12644.88 130.93 54867.57 88888.00 2013-05-24 01:16:07.375 144 12644.90 130.88 54867.57 88888.00 2013-05-24 01:16:07.500 144 12644.90 130.90 54867.57 88888.00 2013-05-24 01:16:07.625 144 12644.90 130.82 54867.55 88888.00 2013-05-24 01:16:07.750 144 12644.90 130.80 54867.55 88888.00 2013-05-24 01:16:07.875 144 12644.80 130.80 54867.57 88888.00 2013-05-24 01:16:08.000 144 12644.80 130.80 54867.57 88888.00 2013-05-24 01:16:08.125 144 12644.83 130.78 54867.57 88888.00 2013-05-24 01:16:08.250 144 12644.85 130.75 54867.57 88888.00 2013-05-24 01:16:08.375 144 12644.83 130.75 54867.57 88888.00 2013-05-24 01:16:08.500 144 12644.85 130.78 54867.55 88888.00 2013-05-24 01:16:08.625 144 12644.83 130.80 54867.57 88888.00 2013-05-24 01:16:08.750 144 12644.80 130.78 54867.57 88888.00 2013-05-24 01:16:08.875 144 12644.77 130.78 54867.60 88888.00 2013-05-24 01:16:09.000 144 12644.77 130.75 54867.60 88888.00 2013-05-24 01:16:09.125 144 12644.70 130.72 54867.57 88888.00 2013-05-24 01:16:09.250 144 12644.65 130.68 54867.60 88888.00 2013-05-24 01:16:09.375 144 12644.75 130.68 54867.60 88888.00 2013-05-24 01:16:09.500 144 12644.80 130.65 54867.60 88888.00 2013-05-24 01:16:09.625 144 12644.77 130.65 54867.62 88888.00 2013-05-24 01:16:09.750 144 12644.75 130.65 54867.60 88888.00 2013-05-24 01:16:09.875 144 12644.75 130.60 54867.60 88888.00 2013-05-24 01:16:10.000 144 12644.70 130.57 54867.57 88888.00 2013-05-24 01:16:10.125 144 12644.67 130.55 54867.62 88888.00 2013-05-24 01:16:10.250 144 12644.62 130.55 54867.65 88888.00 2013-05-24 01:16:10.375 144 12644.65 130.60 54867.65 88888.00 2013-05-24 01:16:10.500 144 12644.58 130.57 54867.65 88888.00 2013-05-24 01:16:10.625 144 12644.55 130.53 54867.57 88888.00 2013-05-24 01:16:10.750 144 12644.52 130.50 54867.57 88888.00 2013-05-24 01:16:10.875 144 12644.52 130.47 54867.57 88888.00 2013-05-24 01:16:11.000 144 12644.55 130.47 54867.57 88888.00 2013-05-24 01:16:11.125 144 12644.60 130.47 54867.60 88888.00 2013-05-24 01:16:11.250 144 12644.55 130.47 54867.60 88888.00 2013-05-24 01:16:11.375 144 12644.60 130.47 54867.65 88888.00 2013-05-24 01:16:11.500 144 12644.52 130.43 54867.62 88888.00 2013-05-24 01:16:11.625 144 12644.50 130.40 54867.62 88888.00 2013-05-24 01:16:11.750 144 12644.55 130.38 54867.62 88888.00 2013-05-24 01:16:11.875 144 12644.55 130.38 54867.62 88888.00 2013-05-24 01:16:12.000 144 12644.55 130.40 54867.65 88888.00 2013-05-24 01:16:12.125 144 12644.48 130.38 54867.65 88888.00 2013-05-24 01:16:12.250 144 12644.45 130.35 54867.65 88888.00 2013-05-24 01:16:12.375 144 12644.50 130.35 54867.62 88888.00 2013-05-24 01:16:12.500 144 12644.45 130.32 54867.60 88888.00 2013-05-24 01:16:12.625 144 12644.42 130.32 54867.62 88888.00 2013-05-24 01:16:12.750 144 12644.45 130.32 54867.62 88888.00 2013-05-24 01:16:12.875 144 12644.45 130.32 54867.62 88888.00 2013-05-24 01:16:13.000 144 12644.48 130.30 54867.62 88888.00 2013-05-24 01:16:13.125 144 12644.48 130.30 54867.65 88888.00 2013-05-24 01:16:13.250 144 12644.45 130.28 54867.65 88888.00 2013-05-24 01:16:13.375 144 12644.45 130.28 54867.65 88888.00 2013-05-24 01:16:13.500 144 12644.45 130.25 54867.62 88888.00 2013-05-24 01:16:13.625 144 12644.50 130.25 54867.62 88888.00 2013-05-24 01:16:13.750 144 12644.45 130.25 54867.62 88888.00 2013-05-24 01:16:13.875 144 12644.45 130.20 54867.62 88888.00 2013-05-24 01:16:14.000 144 12644.48 130.20 54867.62 88888.00 2013-05-24 01:16:14.125 144 12644.42 130.22 54867.62 88888.00 2013-05-24 01:16:14.250 144 12644.38 130.20 54867.60 88888.00 2013-05-24 01:16:14.375 144 12644.42 130.22 54867.62 88888.00 2013-05-24 01:16:14.500 144 12644.45 130.20 54867.62 88888.00 2013-05-24 01:16:14.625 144 12644.45 130.18 54867.57 88888.00 2013-05-24 01:16:14.750 144 12644.45 130.20 54867.57 88888.00 2013-05-24 01:16:14.875 144 12644.42 130.18 54867.60 88888.00 2013-05-24 01:16:15.000 144 12644.42 130.18 54867.60 88888.00 2013-05-24 01:16:15.125 144 12644.42 130.15 54867.60 88888.00 2013-05-24 01:16:15.250 144 12644.40 130.18 54867.62 88888.00 2013-05-24 01:16:15.375 144 12644.42 130.18 54867.62 88888.00 2013-05-24 01:16:15.500 144 12644.42 130.12 54867.60 88888.00 2013-05-24 01:16:15.625 144 12644.45 130.10 54867.60 88888.00 2013-05-24 01:16:15.750 144 12644.50 130.12 54867.62 88888.00 2013-05-24 01:16:15.875 144 12644.45 130.10 54867.62 88888.00 2013-05-24 01:16:16.000 144 12644.52 130.10 54867.60 88888.00 2013-05-24 01:16:16.125 144 12644.50 130.12 54867.60 88888.00 2013-05-24 01:16:16.250 144 12644.48 130.12 54867.62 88888.00 2013-05-24 01:16:16.375 144 12644.52 130.12 54867.60 88888.00 2013-05-24 01:16:16.500 144 12644.55 130.10 54867.60 88888.00 2013-05-24 01:16:16.625 144 12644.52 130.10 54867.60 88888.00 2013-05-24 01:16:16.750 144 12644.55 130.07 54867.60 88888.00 2013-05-24 01:16:16.875 144 12644.58 130.07 54867.57 88888.00 2013-05-24 01:16:17.000 144 12644.58 130.07 54867.60 88888.00 2013-05-24 01:16:17.125 144 12644.60 130.12 54867.65 88888.00 2013-05-24 01:16:17.250 144 12644.60 130.10 54867.60 88888.00 2013-05-24 01:16:17.375 144 12644.58 130.07 54867.57 88888.00 2013-05-24 01:16:17.500 144 12644.55 130.05 54867.53 88888.00 2013-05-24 01:16:17.625 144 12644.60 130.10 54867.57 88888.00 2013-05-24 01:16:17.750 144 12644.60 130.12 54867.57 88888.00 2013-05-24 01:16:17.875 144 12644.48 130.05 54867.55 88888.00 2013-05-24 01:16:18.000 144 12644.48 130.05 54867.53 88888.00 2013-05-24 01:16:18.125 144 12644.55 130.03 54867.53 88888.00 2013-05-24 01:16:18.250 144 12644.60 130.05 54867.53 88888.00 2013-05-24 01:16:18.375 144 12644.65 130.07 54867.57 88888.00 2013-05-24 01:16:18.500 144 12644.62 130.05 54867.57 88888.00 2013-05-24 01:16:18.625 144 12644.60 130.05 54867.55 88888.00 2013-05-24 01:16:18.750 144 12644.62 130.05 54867.55 88888.00 2013-05-24 01:16:18.875 144 12644.60 130.05 54867.50 88888.00 2013-05-24 01:16:19.000 144 12644.55 130.07 54867.53 88888.00 2013-05-24 01:16:19.125 144 12644.60 130.12 54867.55 88888.00 2013-05-24 01:16:19.250 144 12644.62 130.07 54867.53 88888.00 2013-05-24 01:16:19.375 144 12644.60 130.10 54867.53 88888.00 2013-05-24 01:16:19.500 144 12644.58 130.07 54867.50 88888.00 2013-05-24 01:16:19.625 144 12644.58 130.05 54867.50 88888.00 2013-05-24 01:16:19.750 144 12644.52 130.07 54867.50 88888.00 2013-05-24 01:16:19.875 144 12644.52 130.07 54867.47 88888.00 2013-05-24 01:16:20.000 144 12644.55 130.10 54867.47 88888.00 2013-05-24 01:16:20.125 144 12644.60 130.10 54867.50 88888.00 2013-05-24 01:16:20.250 144 12644.70 130.12 54867.50 88888.00 2013-05-24 01:16:20.375 144 12644.65 130.15 54867.50 88888.00 2013-05-24 01:16:20.500 144 12644.58 130.12 54867.47 88888.00 2013-05-24 01:16:20.625 144 12644.60 130.12 54867.47 88888.00 2013-05-24 01:16:20.750 144 12644.65 130.15 54867.47 88888.00 2013-05-24 01:16:20.875 144 12644.67 130.15 54867.50 88888.00 2013-05-24 01:16:21.000 144 12644.65 130.12 54867.50 88888.00 2013-05-24 01:16:21.125 144 12644.67 130.15 54867.47 88888.00 2013-05-24 01:16:21.250 144 12644.73 130.15 54867.50 88888.00 2013-05-24 01:16:21.375 144 12644.70 130.20 54867.45 88888.00 2013-05-24 01:16:21.500 144 12644.70 130.22 54867.43 88888.00 2013-05-24 01:16:21.625 144 12644.67 130.20 54867.47 88888.00 2013-05-24 01:16:21.750 144 12644.75 130.20 54867.50 88888.00 2013-05-24 01:16:21.875 144 12644.77 130.20 54867.50 88888.00 2013-05-24 01:16:22.000 144 12644.77 130.20 54867.45 88888.00 2013-05-24 01:16:22.125 144 12644.75 130.22 54867.45 88888.00 2013-05-24 01:16:22.250 144 12644.70 130.18 54867.45 88888.00 2013-05-24 01:16:22.375 144 12644.77 130.20 54867.45 88888.00 2013-05-24 01:16:22.500 144 12644.73 130.18 54867.43 88888.00 2013-05-24 01:16:22.625 144 12644.73 130.20 54867.43 88888.00 2013-05-24 01:16:22.750 144 12644.80 130.22 54867.43 88888.00 2013-05-24 01:16:22.875 144 12644.85 130.28 54867.40 88888.00 2013-05-24 01:16:23.000 144 12644.85 130.30 54867.40 88888.00 2013-05-24 01:16:23.125 144 12644.80 130.30 54867.38 88888.00 2013-05-24 01:16:23.250 144 12644.77 130.25 54867.38 88888.00 2013-05-24 01:16:23.375 144 12644.77 130.28 54867.35 88888.00 2013-05-24 01:16:23.500 144 12644.80 130.30 54867.38 88888.00 2013-05-24 01:16:23.625 144 12644.80 130.32 54867.35 88888.00 2013-05-24 01:16:23.750 144 12644.77 130.32 54867.32 88888.00 2013-05-24 01:16:23.875 144 12644.77 130.35 54867.35 88888.00 2013-05-24 01:16:24.000 144 12644.80 130.38 54867.38 88888.00 2013-05-24 01:16:24.125 144 12644.80 130.38 54867.38 88888.00 2013-05-24 01:16:24.250 144 12644.80 130.38 54867.38 88888.00 2013-05-24 01:16:24.375 144 12644.80 130.38 54867.35 88888.00 2013-05-24 01:16:24.500 144 12644.83 130.43 54867.35 88888.00 2013-05-24 01:16:24.625 144 12644.83 130.43 54867.32 88888.00 2013-05-24 01:16:24.750 144 12644.85 130.43 54867.32 88888.00 2013-05-24 01:16:24.875 144 12644.88 130.45 54867.30 88888.00 2013-05-24 01:16:25.000 144 12644.83 130.45 54867.28 88888.00 2013-05-24 01:16:25.125 144 12644.83 130.45 54867.28 88888.00 2013-05-24 01:16:25.250 144 12644.88 130.45 54867.30 88888.00 2013-05-24 01:16:25.375 144 12644.98 130.53 54867.30 88888.00 2013-05-24 01:16:25.500 144 12644.92 130.50 54867.30 88888.00 2013-05-24 01:16:25.625 144 12644.88 130.53 54867.30 88888.00 2013-05-24 01:16:25.750 144 12644.88 130.55 54867.32 88888.00 2013-05-24 01:16:25.875 144 12644.90 130.57 54867.32 88888.00 2013-05-24 01:16:26.000 144 12644.92 130.55 54867.30 88888.00 2013-05-24 01:16:26.125 144 12644.95 130.62 54867.30 88888.00 2013-05-24 01:16:26.250 144 12644.95 130.60 54867.28 88888.00 2013-05-24 01:16:26.375 144 12644.92 130.62 54867.28 88888.00 2013-05-24 01:16:26.500 144 12644.92 130.62 54867.28 88888.00 2013-05-24 01:16:26.625 144 12644.92 130.65 54867.28 88888.00 2013-05-24 01:16:26.750 144 12644.95 130.68 54867.28 88888.00 2013-05-24 01:16:26.875 144 12644.98 130.70 54867.28 88888.00 2013-05-24 01:16:27.000 144 12644.90 130.68 54867.28 88888.00 2013-05-24 01:16:27.125 144 12644.88 130.68 54867.25 88888.00 2013-05-24 01:16:27.250 144 12644.92 130.68 54867.22 88888.00 2013-05-24 01:16:27.375 144 12644.92 130.68 54867.25 88888.00 2013-05-24 01:16:27.500 144 12644.88 130.70 54867.22 88888.00 2013-05-24 01:16:27.625 144 12644.88 130.72 54867.22 88888.00 2013-05-24 01:16:27.750 144 12644.88 130.72 54867.22 88888.00 2013-05-24 01:16:27.875 144 12644.92 130.75 54867.25 88888.00 2013-05-24 01:16:28.000 144 12644.95 130.78 54867.20 88888.00 2013-05-24 01:16:28.125 144 12644.92 130.78 54867.20 88888.00 2013-05-24 01:16:28.250 144 12644.88 130.75 54867.18 88888.00 2013-05-24 01:16:28.375 144 12644.85 130.75 54867.18 88888.00 2013-05-24 01:16:28.500 144 12644.98 130.80 54867.20 88888.00 2013-05-24 01:16:28.625 144 12645.05 130.80 54867.18 88888.00 2013-05-24 01:16:28.750 144 12645.08 130.82 54867.18 88888.00 2013-05-24 01:16:28.875 144 12645.05 130.82 54867.18 88888.00 2013-05-24 01:16:29.000 144 12645.00 130.82 54867.15 88888.00 2013-05-24 01:16:29.125 144 12644.95 130.82 54867.18 88888.00 2013-05-24 01:16:29.250 144 12644.98 130.82 54867.18 88888.00 2013-05-24 01:16:29.375 144 12645.02 130.85 54867.18 88888.00 2013-05-24 01:16:29.500 144 12645.02 130.85 54867.18 88888.00 2013-05-24 01:16:29.625 144 12645.00 130.88 54867.18 88888.00 2013-05-24 01:16:29.750 144 12645.00 130.93 54867.20 88888.00 2013-05-24 01:16:29.875 144 12644.92 130.93 54867.20 88888.00 2013-05-24 01:16:30.000 144 12644.92 130.90 54867.15 88888.00 2013-05-24 01:16:30.125 144 12645.00 130.88 54867.15 88888.00 2013-05-24 01:16:30.250 144 12645.00 130.90 54867.12 88888.00 2013-05-24 01:16:30.375 144 12645.05 130.95 54867.18 88888.00 2013-05-24 01:16:30.500 144 12645.02 130.97 54867.15 88888.00 2013-05-24 01:16:30.625 144 12645.02 130.93 54867.12 88888.00 2013-05-24 01:16:30.750 144 12645.02 130.95 54867.12 88888.00 2013-05-24 01:16:30.875 144 12645.05 130.97 54867.15 88888.00 2013-05-24 01:16:31.000 144 12645.05 130.97 54867.15 88888.00 2013-05-24 01:16:31.125 144 12645.02 131.03 54867.15 88888.00 2013-05-24 01:16:31.250 144 12645.05 131.00 54867.15 88888.00 2013-05-24 01:16:31.375 144 12645.08 131.00 54867.15 88888.00 2013-05-24 01:16:31.500 144 12645.05 131.00 54867.12 88888.00 2013-05-24 01:16:31.625 144 12644.95 130.97 54867.10 88888.00 2013-05-24 01:16:31.750 144 12644.98 130.95 54867.10 88888.00 2013-05-24 01:16:31.875 144 12644.98 130.95 54867.07 88888.00 2013-05-24 01:16:32.000 144 12644.95 130.95 54867.05 88888.00 2013-05-24 01:16:32.125 144 12644.98 130.95 54867.07 88888.00 2013-05-24 01:16:32.250 144 12644.98 130.97 54867.10 88888.00 2013-05-24 01:16:32.375 144 12644.98 130.97 54867.10 88888.00 2013-05-24 01:16:32.500 144 12644.98 130.97 54867.07 88888.00 2013-05-24 01:16:32.625 144 12644.98 130.97 54867.07 88888.00 2013-05-24 01:16:32.750 144 12645.00 130.97 54867.05 88888.00 2013-05-24 01:16:32.875 144 12645.05 130.97 54867.05 88888.00 2013-05-24 01:16:33.000 144 12645.05 130.95 54867.03 88888.00 2013-05-24 01:16:33.125 144 12645.05 130.95 54867.05 88888.00 2013-05-24 01:16:33.250 144 12645.05 130.97 54867.07 88888.00 2013-05-24 01:16:33.375 144 12645.05 131.00 54867.07 88888.00 2013-05-24 01:16:33.500 144 12645.00 131.00 54867.07 88888.00 2013-05-24 01:16:33.625 144 12645.05 131.00 54867.07 88888.00 2013-05-24 01:16:33.750 144 12645.10 130.97 54867.07 88888.00 2013-05-24 01:16:33.875 144 12645.00 130.95 54867.05 88888.00 2013-05-24 01:16:34.000 144 12644.98 130.97 54867.03 88888.00 2013-05-24 01:16:34.125 144 12645.02 130.97 54867.05 88888.00 2013-05-24 01:16:34.250 144 12645.05 130.95 54867.00 88888.00 2013-05-24 01:16:34.375 144 12645.02 130.93 54867.00 88888.00 2013-05-24 01:16:34.500 144 12644.95 130.95 54867.03 88888.00 2013-05-24 01:16:34.625 144 12645.02 130.95 54867.03 88888.00 2013-05-24 01:16:34.750 144 12645.05 130.93 54867.03 88888.00 2013-05-24 01:16:34.875 144 12645.02 130.90 54867.05 88888.00 2013-05-24 01:16:35.000 144 12645.05 130.90 54867.05 88888.00 2013-05-24 01:16:35.125 144 12645.08 130.88 54867.07 88888.00 2013-05-24 01:16:35.250 144 12645.02 130.80 54867.07 88888.00 2013-05-24 01:16:35.375 144 12645.02 130.85 54867.07 88888.00 2013-05-24 01:16:35.500 144 12645.05 130.88 54867.05 88888.00 2013-05-24 01:16:35.625 144 12645.08 130.88 54867.03 88888.00 2013-05-24 01:16:35.750 144 12645.05 130.80 54866.97 88888.00 2013-05-24 01:16:35.875 144 12645.02 130.80 54867.00 88888.00 2013-05-24 01:16:36.000 144 12645.05 130.82 54867.05 88888.00 2013-05-24 01:16:36.125 144 12645.08 130.82 54867.03 88888.00 2013-05-24 01:16:36.250 144 12645.05 130.80 54867.03 88888.00 2013-05-24 01:16:36.375 144 12645.02 130.78 54867.00 88888.00 2013-05-24 01:16:36.500 144 12644.90 130.80 54867.03 88888.00 2013-05-24 01:16:36.625 144 12644.92 130.75 54867.05 88888.00 2013-05-24 01:16:36.750 144 12644.98 130.78 54867.05 88888.00 2013-05-24 01:16:36.875 144 12645.00 130.75 54867.03 88888.00 2013-05-24 01:16:37.000 144 12645.02 130.70 54867.03 88888.00 2013-05-24 01:16:37.125 144 12645.02 130.68 54867.03 88888.00 2013-05-24 01:16:37.250 144 12645.05 130.68 54867.05 88888.00 2013-05-24 01:16:37.375 144 12645.10 130.75 54867.07 88888.00 2013-05-24 01:16:37.500 144 12645.08 130.70 54867.07 88888.00 2013-05-24 01:16:37.625 144 12645.12 130.68 54867.05 88888.00 2013-05-24 01:16:37.750 144 12645.12 130.62 54867.03 88888.00 2013-05-24 01:16:37.875 144 12645.08 130.62 54867.03 88888.00 2013-05-24 01:16:38.000 144 12645.08 130.62 54867.05 88888.00 2013-05-24 01:16:38.125 144 12645.10 130.62 54867.03 88888.00 2013-05-24 01:16:38.250 144 12645.05 130.55 54867.03 88888.00 2013-05-24 01:16:38.375 144 12644.98 130.57 54866.97 88888.00 2013-05-24 01:16:38.500 144 12645.00 130.55 54867.00 88888.00 2013-05-24 01:16:38.625 144 12645.05 130.53 54867.05 88888.00 2013-05-24 01:16:38.750 144 12645.10 130.55 54867.05 88888.00 2013-05-24 01:16:38.875 144 12645.05 130.53 54867.05 88888.00 2013-05-24 01:16:39.000 144 12645.00 130.53 54867.03 88888.00 2013-05-24 01:16:39.125 144 12644.95 130.47 54867.03 88888.00 2013-05-24 01:16:39.250 144 12644.90 130.45 54867.03 88888.00 2013-05-24 01:16:39.375 144 12644.85 130.45 54866.97 88888.00 2013-05-24 01:16:39.500 144 12644.88 130.47 54867.03 88888.00 2013-05-24 01:16:39.625 144 12644.90 130.47 54867.03 88888.00 2013-05-24 01:16:39.750 144 12644.85 130.45 54867.03 88888.00 2013-05-24 01:16:39.875 144 12644.88 130.45 54867.03 88888.00 2013-05-24 01:16:40.000 144 12644.95 130.43 54867.03 88888.00 2013-05-24 01:16:40.125 144 12644.95 130.43 54867.03 88888.00 2013-05-24 01:16:40.250 144 12644.95 130.35 54867.03 88888.00 2013-05-24 01:16:40.375 144 12644.98 130.38 54867.03 88888.00 2013-05-24 01:16:40.500 144 12644.92 130.35 54867.03 88888.00 2013-05-24 01:16:40.625 144 12644.88 130.35 54867.03 88888.00 2013-05-24 01:16:40.750 144 12644.95 130.35 54867.03 88888.00 2013-05-24 01:16:40.875 144 12644.95 130.32 54867.03 88888.00 2013-05-24 01:16:41.000 144 12644.90 130.28 54867.03 88888.00 2013-05-24 01:16:41.125 144 12644.88 130.30 54867.03 88888.00 2013-05-24 01:16:41.250 144 12644.88 130.28 54867.03 88888.00 2013-05-24 01:16:41.375 144 12644.88 130.30 54867.00 88888.00 2013-05-24 01:16:41.500 144 12644.85 130.25 54867.00 88888.00 2013-05-24 01:16:41.625 144 12644.90 130.25 54867.00 88888.00 2013-05-24 01:16:41.750 144 12644.98 130.28 54867.03 88888.00 2013-05-24 01:16:41.875 144 12644.98 130.28 54867.03 88888.00 2013-05-24 01:16:42.000 144 12644.92 130.28 54867.03 88888.00 2013-05-24 01:16:42.125 144 12644.95 130.28 54867.05 88888.00 2013-05-24 01:16:42.250 144 12644.98 130.22 54867.05 88888.00 2013-05-24 01:16:42.375 144 12644.98 130.25 54867.03 88888.00 2013-05-24 01:16:42.500 144 12644.90 130.22 54867.00 88888.00 2013-05-24 01:16:42.625 144 12644.95 130.22 54867.00 88888.00 2013-05-24 01:16:42.750 144 12645.00 130.20 54867.00 88888.00 2013-05-24 01:16:42.875 144 12644.95 130.18 54867.03 88888.00 2013-05-24 01:16:43.000 144 12644.98 130.18 54867.00 88888.00 2013-05-24 01:16:43.125 144 12645.02 130.20 54867.03 88888.00 2013-05-24 01:16:43.250 144 12644.98 130.20 54867.03 88888.00 2013-05-24 01:16:43.375 144 12644.95 130.18 54867.00 88888.00 2013-05-24 01:16:43.500 144 12644.98 130.18 54867.03 88888.00 2013-05-24 01:16:43.625 144 12644.95 130.15 54867.03 88888.00 2013-05-24 01:16:43.750 144 12644.90 130.15 54867.00 88888.00 2013-05-24 01:16:43.875 144 12644.95 130.15 54867.00 88888.00 2013-05-24 01:16:44.000 144 12644.90 130.15 54867.00 88888.00 2013-05-24 01:16:44.125 144 12644.95 130.12 54867.03 88888.00 2013-05-24 01:16:44.250 144 12644.92 130.12 54867.05 88888.00 2013-05-24 01:16:44.375 144 12644.92 130.18 54867.03 88888.00 2013-05-24 01:16:44.500 144 12644.98 130.18 54867.03 88888.00 2013-05-24 01:16:44.625 144 12645.02 130.15 54867.00 88888.00 2013-05-24 01:16:44.750 144 12645.00 130.12 54867.00 88888.00 2013-05-24 01:16:44.875 144 12644.98 130.10 54866.97 88888.00 2013-05-24 01:16:45.000 144 12644.92 130.10 54867.00 88888.00 2013-05-24 01:16:45.125 144 12644.90 130.15 54867.00 88888.00 2013-05-24 01:16:45.250 144 12644.92 130.15 54866.97 88888.00 2013-05-24 01:16:45.375 144 12644.95 130.12 54866.97 88888.00 2013-05-24 01:16:45.500 144 12644.92 130.07 54866.95 88888.00 2013-05-24 01:16:45.625 144 12645.02 130.10 54866.97 88888.00 2013-05-24 01:16:45.750 144 12645.10 130.10 54866.97 88888.00 2013-05-24 01:16:45.875 144 12645.10 130.12 54867.00 88888.00 2013-05-24 01:16:46.000 144 12645.02 130.10 54866.97 88888.00 2013-05-24 01:16:46.125 144 12644.95 130.12 54866.97 88888.00 2013-05-24 01:16:46.250 144 12644.95 130.10 54866.93 88888.00 2013-05-24 01:16:46.375 144 12645.02 130.15 54866.95 88888.00 2013-05-24 01:16:46.500 144 12645.05 130.15 54866.97 88888.00 2013-05-24 01:16:46.625 144 12645.08 130.15 54866.95 88888.00 2013-05-24 01:16:46.750 144 12645.10 130.12 54866.95 88888.00 2013-05-24 01:16:46.875 144 12645.15 130.10 54866.95 88888.00 2013-05-24 01:16:47.000 144 12645.10 130.10 54866.95 88888.00 2013-05-24 01:16:47.125 144 12645.08 130.12 54866.93 88888.00 2013-05-24 01:16:47.250 144 12645.05 130.12 54866.97 88888.00 2013-05-24 01:16:47.375 144 12645.05 130.15 54866.95 88888.00 2013-05-24 01:16:47.500 144 12645.10 130.15 54866.95 88888.00 2013-05-24 01:16:47.625 144 12645.12 130.12 54866.93 88888.00 2013-05-24 01:16:47.750 144 12645.08 130.12 54866.95 88888.00 2013-05-24 01:16:47.875 144 12645.12 130.15 54866.97 88888.00 2013-05-24 01:16:48.000 144 12645.17 130.18 54866.93 88888.00 2013-05-24 01:16:48.125 144 12645.17 130.20 54866.95 88888.00 2013-05-24 01:16:48.250 144 12645.15 130.15 54866.97 88888.00 2013-05-24 01:16:48.375 144 12645.23 130.22 54866.97 88888.00 2013-05-24 01:16:48.500 144 12645.20 130.25 54866.97 88888.00 2013-05-24 01:16:48.625 144 12645.17 130.20 54866.90 88888.00 2013-05-24 01:16:48.750 144 12645.20 130.20 54866.95 88888.00 2013-05-24 01:16:48.875 144 12645.27 130.20 54866.95 88888.00 2013-05-24 01:16:49.000 144 12645.25 130.18 54866.93 88888.00 2013-05-24 01:16:49.125 144 12645.25 130.20 54866.95 88888.00 2013-05-24 01:16:49.250 144 12645.23 130.22 54866.95 88888.00 2013-05-24 01:16:49.375 144 12645.23 130.20 54866.90 88888.00 2013-05-24 01:16:49.500 144 12645.17 130.18 54866.93 88888.00 2013-05-24 01:16:49.625 144 12645.20 130.20 54866.95 88888.00 2013-05-24 01:16:49.750 144 12645.25 130.22 54866.95 88888.00 2013-05-24 01:16:49.875 144 12645.30 130.22 54866.93 88888.00 2013-05-24 01:16:50.000 144 12645.35 130.22 54866.93 88888.00 2013-05-24 01:16:50.125 144 12645.35 130.22 54866.88 88888.00 2013-05-24 01:16:50.250 144 12645.35 130.22 54866.90 88888.00 2013-05-24 01:16:50.375 144 12645.30 130.20 54866.88 88888.00 2013-05-24 01:16:50.500 144 12645.30 130.18 54866.88 88888.00 2013-05-24 01:16:50.625 144 12645.35 130.20 54866.88 88888.00 2013-05-24 01:16:50.750 144 12645.35 130.25 54866.85 88888.00 2013-05-24 01:16:50.875 144 12645.30 130.25 54866.88 88888.00 2013-05-24 01:16:51.000 144 12645.30 130.22 54866.80 88888.00 2013-05-24 01:16:51.125 144 12645.33 130.25 54866.85 88888.00 2013-05-24 01:16:51.250 144 12645.35 130.22 54866.88 88888.00 2013-05-24 01:16:51.375 144 12645.45 130.25 54866.88 88888.00 2013-05-24 01:16:51.500 144 12645.48 130.22 54866.88 88888.00 2013-05-24 01:16:51.625 144 12645.48 130.20 54866.88 88888.00 2013-05-24 01:16:51.750 144 12645.42 130.20 54866.95 88888.00 2013-05-24 01:16:51.875 144 12645.45 130.22 54866.95 88888.00 2013-05-24 01:16:52.000 144 12645.40 130.25 54866.90 88888.00 2013-05-24 01:16:52.125 144 12645.35 130.25 54866.88 88888.00 2013-05-24 01:16:52.250 144 12645.30 130.22 54866.88 88888.00 2013-05-24 01:16:52.375 144 12645.38 130.22 54866.88 88888.00 2013-05-24 01:16:52.500 144 12645.40 130.25 54866.90 88888.00 2013-05-24 01:16:52.625 144 12645.40 130.25 54866.93 88888.00 2013-05-24 01:16:52.750 144 12645.40 130.28 54866.90 88888.00 2013-05-24 01:16:52.875 144 12645.40 130.22 54866.88 88888.00 2013-05-24 01:16:53.000 144 12645.42 130.20 54866.88 88888.00 2013-05-24 01:16:53.125 144 12645.45 130.22 54866.88 88888.00 2013-05-24 01:16:53.250 144 12645.38 130.25 54866.90 88888.00 2013-05-24 01:16:53.375 144 12645.33 130.25 54866.85 88888.00 2013-05-24 01:16:53.500 144 12645.33 130.25 54866.90 88888.00 2013-05-24 01:16:53.625 144 12645.35 130.22 54866.88 88888.00 2013-05-24 01:16:53.750 144 12645.35 130.20 54866.85 88888.00 2013-05-24 01:16:53.875 144 12645.35 130.25 54866.85 88888.00 2013-05-24 01:16:54.000 144 12645.38 130.22 54866.90 88888.00 2013-05-24 01:16:54.125 144 12645.35 130.22 54866.93 88888.00 2013-05-24 01:16:54.250 144 12645.33 130.22 54866.90 88888.00 2013-05-24 01:16:54.375 144 12645.35 130.22 54866.88 88888.00 2013-05-24 01:16:54.500 144 12645.35 130.22 54866.90 88888.00 2013-05-24 01:16:54.625 144 12645.35 130.25 54866.90 88888.00 2013-05-24 01:16:54.750 144 12645.33 130.18 54866.88 88888.00 2013-05-24 01:16:54.875 144 12645.30 130.18 54866.88 88888.00 2013-05-24 01:16:55.000 144 12645.27 130.18 54866.85 88888.00 2013-05-24 01:16:55.125 144 12645.30 130.22 54866.88 88888.00 2013-05-24 01:16:55.250 144 12645.27 130.20 54866.85 88888.00 2013-05-24 01:16:55.375 144 12645.30 130.20 54866.88 88888.00 2013-05-24 01:16:55.500 144 12645.38 130.22 54866.90 88888.00 2013-05-24 01:16:55.625 144 12645.38 130.25 54866.93 88888.00 2013-05-24 01:16:55.750 144 12645.38 130.20 54866.90 88888.00 2013-05-24 01:16:55.875 144 12645.38 130.18 54866.88 88888.00 2013-05-24 01:16:56.000 144 12645.33 130.18 54866.85 88888.00 2013-05-24 01:16:56.125 144 12645.25 130.20 54866.88 88888.00 2013-05-24 01:16:56.250 144 12645.17 130.15 54866.90 88888.00 2013-05-24 01:16:56.375 144 12645.25 130.12 54866.88 88888.00 2013-05-24 01:16:56.500 144 12645.30 130.15 54866.88 88888.00 2013-05-24 01:16:56.625 144 12645.25 130.18 54866.90 88888.00 2013-05-24 01:16:56.750 144 12645.27 130.18 54866.90 88888.00 2013-05-24 01:16:56.875 144 12645.30 130.15 54866.90 88888.00 2013-05-24 01:16:57.000 144 12645.30 130.18 54866.93 88888.00 2013-05-24 01:16:57.125 144 12645.20 130.15 54866.93 88888.00 2013-05-24 01:16:57.250 144 12645.12 130.07 54866.88 88888.00 2013-05-24 01:16:57.375 144 12645.20 130.12 54866.88 88888.00 2013-05-24 01:16:57.500 144 12645.25 130.15 54866.95 88888.00 2013-05-24 01:16:57.625 144 12645.15 130.12 54866.95 88888.00 2013-05-24 01:16:57.750 144 12645.12 130.10 54866.95 88888.00 2013-05-24 01:16:57.875 144 12645.08 130.05 54866.93 88888.00 2013-05-24 01:16:58.000 144 12645.00 130.03 54866.93 88888.00 2013-05-24 01:16:58.125 144 12645.05 130.07 54866.95 88888.00 2013-05-24 01:16:58.250 144 12645.15 130.07 54866.93 88888.00 2013-05-24 01:16:58.375 144 12645.17 130.05 54866.90 88888.00 2013-05-24 01:16:58.500 144 12645.10 130.03 54866.90 88888.00 2013-05-24 01:16:58.625 144 12645.08 130.00 54866.93 88888.00 2013-05-24 01:16:58.750 144 12645.08 130.03 54866.90 88888.00 2013-05-24 01:16:58.875 144 12645.10 130.03 54866.93 88888.00 2013-05-24 01:16:59.000 144 12645.08 130.00 54866.95 88888.00 2013-05-24 01:16:59.125 144 12644.98 129.97 54866.95 88888.00 2013-05-24 01:16:59.250 144 12644.98 130.00 54866.90 88888.00 2013-05-24 01:16:59.375 144 12645.02 129.95 54866.90 88888.00 2013-05-24 01:16:59.500 144 12644.95 129.90 54866.93 88888.00 2013-05-24 01:16:59.625 144 12644.95 129.90 54867.00 88888.00 2013-05-24 01:16:59.750 144 12644.95 129.93 54866.97 88888.00 2013-05-24 01:16:59.875 144 12645.02 129.93 54866.93 88888.00 2013-05-24 01:17:00.000 144 12645.08 129.90 54866.93 88888.00 2013-05-24 01:17:00.125 144 12644.95 129.82 54866.90 88888.00 2013-05-24 01:17:00.250 144 12644.90 129.82 54866.90 88888.00 2013-05-24 01:17:00.375 144 12644.92 129.85 54866.88 88888.00 2013-05-24 01:17:00.500 144 12644.90 129.82 54866.85 88888.00 2013-05-24 01:17:00.625 144 12644.92 129.82 54866.88 88888.00 2013-05-24 01:17:00.750 144 12644.90 129.82 54866.90 88888.00 2013-05-24 01:17:00.875 144 12644.92 129.85 54866.95 88888.00 2013-05-24 01:17:01.000 144 12644.92 129.82 54866.88 88888.00 2013-05-24 01:17:01.125 144 12644.95 129.82 54866.90 88888.00 2013-05-24 01:17:01.250 144 12644.90 129.80 54866.90 88888.00 2013-05-24 01:17:01.375 144 12644.98 129.80 54866.90 88888.00 2013-05-24 01:17:01.500 144 12644.95 129.78 54866.88 88888.00 2013-05-24 01:17:01.625 144 12644.90 129.80 54866.90 88888.00 2013-05-24 01:17:01.750 144 12644.92 129.80 54866.90 88888.00 2013-05-24 01:17:01.875 144 12644.98 129.80 54866.93 88888.00 2013-05-24 01:17:02.000 144 12645.02 129.80 54866.93 88888.00 2013-05-24 01:17:02.125 144 12645.02 129.78 54866.90 88888.00 2013-05-24 01:17:02.250 144 12645.02 129.78 54866.88 88888.00 2013-05-24 01:17:02.375 144 12645.00 129.72 54866.82 88888.00 2013-05-24 01:17:02.500 144 12644.95 129.70 54866.88 88888.00 2013-05-24 01:17:02.625 144 12644.98 129.72 54866.88 88888.00 2013-05-24 01:17:02.750 144 12645.08 129.72 54866.93 88888.00 2013-05-24 01:17:02.875 144 12645.02 129.70 54866.90 88888.00 2013-05-24 01:17:03.000 144 12645.02 129.68 54866.93 88888.00 2013-05-24 01:17:03.125 144 12645.00 129.70 54866.95 88888.00 2013-05-24 01:17:03.250 144 12644.92 129.70 54866.90 88888.00 2013-05-24 01:17:03.375 144 12644.92 129.72 54866.88 88888.00 2013-05-24 01:17:03.500 144 12644.92 129.70 54866.85 88888.00 2013-05-24 01:17:03.625 144 12644.92 129.68 54866.88 88888.00 2013-05-24 01:17:03.750 144 12644.98 129.68 54866.90 88888.00 2013-05-24 01:17:03.875 144 12645.00 129.70 54866.90 88888.00 2013-05-24 01:17:04.000 144 12644.90 129.70 54866.90 88888.00 2013-05-24 01:17:04.125 144 12644.85 129.68 54866.85 88888.00 2013-05-24 01:17:04.250 144 12644.85 129.62 54866.85 88888.00 2013-05-24 01:17:04.375 144 12644.92 129.65 54866.85 88888.00 2013-05-24 01:17:04.500 144 12644.98 129.65 54866.85 88888.00 2013-05-24 01:17:04.625 144 12645.00 129.65 54866.88 88888.00 2013-05-24 01:17:04.750 144 12644.98 129.65 54866.85 88888.00 2013-05-24 01:17:04.875 144 12644.95 129.62 54866.88 88888.00 2013-05-24 01:17:05.000 144 12644.98 129.60 54866.85 88888.00 2013-05-24 01:17:05.125 144 12644.95 129.57 54866.82 88888.00 2013-05-24 01:17:05.250 144 12644.88 129.53 54866.80 88888.00 2013-05-24 01:17:05.375 144 12644.92 129.55 54866.80 88888.00 2013-05-24 01:17:05.500 144 12644.98 129.57 54866.82 88888.00 2013-05-24 01:17:05.625 144 12645.02 129.57 54866.80 88888.00 2013-05-24 01:17:05.750 144 12645.08 129.57 54866.85 88888.00 2013-05-24 01:17:05.875 144 12645.12 129.62 54866.82 88888.00 2013-05-24 01:17:06.000 144 12645.15 129.62 54866.88 88888.00 2013-05-24 01:17:06.125 144 12645.12 129.62 54866.85 88888.00 2013-05-24 01:17:06.250 144 12645.08 129.60 54866.85 88888.00 2013-05-24 01:17:06.375 144 12645.08 129.60 54866.85 88888.00 2013-05-24 01:17:06.500 144 12645.10 129.55 54866.80 88888.00 2013-05-24 01:17:06.625 144 12645.08 129.60 54866.80 88888.00 2013-05-24 01:17:06.750 144 12645.10 129.60 54866.82 88888.00 2013-05-24 01:17:06.875 144 12645.10 129.57 54866.82 88888.00 2013-05-24 01:17:07.000 144 12645.12 129.55 54866.78 88888.00 2013-05-24 01:17:07.125 144 12645.12 129.55 54866.78 88888.00 2013-05-24 01:17:07.250 144 12645.10 129.53 54866.78 88888.00 2013-05-24 01:17:07.375 144 12645.15 129.57 54866.80 88888.00 2013-05-24 01:17:07.500 144 12645.12 129.57 54866.82 88888.00 2013-05-24 01:17:07.625 144 12645.12 129.57 54866.80 88888.00 2013-05-24 01:17:07.750 144 12645.15 129.55 54866.78 88888.00 2013-05-24 01:17:07.875 144 12645.15 129.50 54866.72 88888.00 2013-05-24 01:17:08.000 144 12645.12 129.50 54866.72 88888.00 2013-05-24 01:17:08.125 144 12645.15 129.50 54866.75 88888.00 2013-05-24 01:17:08.250 144 12645.20 129.50 54866.72 88888.00 2013-05-24 01:17:08.375 144 12645.25 129.50 54866.72 88888.00 2013-05-24 01:17:08.500 144 12645.25 129.53 54866.78 88888.00 2013-05-24 01:17:08.625 144 12645.23 129.55 54866.80 88888.00 2013-05-24 01:17:08.750 144 12645.23 129.55 54866.80 88888.00 2013-05-24 01:17:08.875 144 12645.20 129.55 54866.80 88888.00 2013-05-24 01:17:09.000 144 12645.17 129.50 54866.78 88888.00 2013-05-24 01:17:09.125 144 12645.20 129.45 54866.78 88888.00 2013-05-24 01:17:09.250 144 12645.17 129.45 54866.75 88888.00 2013-05-24 01:17:09.375 144 12645.12 129.40 54866.72 88888.00 2013-05-24 01:17:09.500 144 12645.17 129.40 54866.75 88888.00 2013-05-24 01:17:09.625 144 12645.23 129.43 54866.78 88888.00 2013-05-24 01:17:09.750 144 12645.25 129.43 54866.78 88888.00 2013-05-24 01:17:09.875 144 12645.27 129.43 54866.75 88888.00 2013-05-24 01:17:10.000 144 12645.23 129.38 54866.70 88888.00 2013-05-24 01:17:10.125 144 12645.15 129.35 54866.72 88888.00 2013-05-24 01:17:10.250 144 12645.17 129.32 54866.75 88888.00 2013-05-24 01:17:10.375 144 12645.23 129.30 54866.72 88888.00 2013-05-24 01:17:10.500 144 12645.17 129.25 54866.72 88888.00 2013-05-24 01:17:10.625 144 12645.17 129.30 54866.75 88888.00 2013-05-24 01:17:10.750 144 12645.17 129.30 54866.78 88888.00 2013-05-24 01:17:10.875 144 12645.20 129.28 54866.80 88888.00 2013-05-24 01:17:11.000 144 12645.20 129.28 54866.78 88888.00 2013-05-24 01:17:11.125 144 12645.25 129.28 54866.75 88888.00 2013-05-24 01:17:11.250 144 12645.27 129.25 54866.78 88888.00 2013-05-24 01:17:11.375 144 12645.30 129.28 54866.78 88888.00 2013-05-24 01:17:11.500 144 12645.23 129.25 54866.78 88888.00 2013-05-24 01:17:11.625 144 12645.17 129.18 54866.78 88888.00 2013-05-24 01:17:11.750 144 12645.20 129.20 54866.78 88888.00 2013-05-24 01:17:11.875 144 12645.30 129.22 54866.75 88888.00 2013-05-24 01:17:12.000 144 12645.30 129.18 54866.75 88888.00 2013-05-24 01:17:12.125 144 12645.23 129.15 54866.78 88888.00 2013-05-24 01:17:12.250 144 12645.17 129.10 54866.80 88888.00 2013-05-24 01:17:12.375 144 12645.17 129.18 54866.82 88888.00 2013-05-24 01:17:12.500 144 12645.17 129.18 54866.82 88888.00 2013-05-24 01:17:12.625 144 12645.20 129.15 54866.78 88888.00 2013-05-24 01:17:12.750 144 12645.25 129.10 54866.78 88888.00 2013-05-24 01:17:12.875 144 12645.23 129.10 54866.75 88888.00 2013-05-24 01:17:13.000 144 12645.17 129.07 54866.75 88888.00 2013-05-24 01:17:13.125 144 12645.15 129.03 54866.80 88888.00 2013-05-24 01:17:13.250 144 12645.10 129.00 54866.82 88888.00 2013-05-24 01:17:13.375 144 12645.12 128.97 54866.78 88888.00 2013-05-24 01:17:13.500 144 12645.12 128.97 54866.78 88888.00 2013-05-24 01:17:13.625 144 12645.10 128.97 54866.78 88888.00 2013-05-24 01:17:13.750 144 12645.17 128.97 54866.80 88888.00 2013-05-24 01:17:13.875 144 12645.25 128.97 54866.82 88888.00 2013-05-24 01:17:14.000 144 12645.15 128.97 54866.82 88888.00 2013-05-24 01:17:14.125 144 12645.15 128.93 54866.78 88888.00 2013-05-24 01:17:14.250 144 12645.17 128.90 54866.78 88888.00 2013-05-24 01:17:14.375 144 12645.17 128.90 54866.75 88888.00 2013-05-24 01:17:14.500 144 12645.20 128.90 54866.80 88888.00 2013-05-24 01:17:14.625 144 12645.23 128.88 54866.80 88888.00 2013-05-24 01:17:14.750 144 12645.23 128.85 54866.80 88888.00 2013-05-24 01:17:14.875 144 12645.25 128.85 54866.80 88888.00 2013-05-24 01:17:15.000 144 12645.25 128.88 54866.82 88888.00 2013-05-24 01:17:15.125 144 12645.23 128.85 54866.85 88888.00 2013-05-24 01:17:15.250 144 12645.12 128.85 54866.80 88888.00 2013-05-24 01:17:15.375 144 12645.12 128.88 54866.82 88888.00 2013-05-24 01:17:15.500 144 12645.12 128.82 54866.80 88888.00 2013-05-24 01:17:15.625 144 12645.10 128.78 54866.80 88888.00 2013-05-24 01:17:15.750 144 12645.20 128.78 54866.80 88888.00 2013-05-24 01:17:15.875 144 12645.20 128.75 54866.82 88888.00 2013-05-24 01:17:16.000 144 12645.10 128.72 54866.80 88888.00 2013-05-24 01:17:16.125 144 12645.12 128.70 54866.80 88888.00 2013-05-24 01:17:16.250 144 12645.17 128.72 54866.82 88888.00 2013-05-24 01:17:16.375 144 12645.15 128.72 54866.80 88888.00 2013-05-24 01:17:16.500 144 12645.12 128.70 54866.75 88888.00 2013-05-24 01:17:16.625 144 12645.15 128.68 54866.78 88888.00 2013-05-24 01:17:16.750 144 12645.20 128.70 54866.80 88888.00 2013-05-24 01:17:16.875 144 12645.23 128.72 54866.80 88888.00 2013-05-24 01:17:17.000 144 12645.20 128.68 54866.78 88888.00 2013-05-24 01:17:17.125 144 12645.17 128.65 54866.72 88888.00 2013-05-24 01:17:17.250 144 12645.12 128.60 54866.72 88888.00 2013-05-24 01:17:17.375 144 12645.17 128.62 54866.75 88888.00 2013-05-24 01:17:17.500 144 12645.20 128.62 54866.78 88888.00 2013-05-24 01:17:17.625 144 12645.20 128.62 54866.82 88888.00 2013-05-24 01:17:17.750 144 12645.17 128.65 54866.85 88888.00 2013-05-24 01:17:17.875 144 12645.10 128.57 54866.82 88888.00 2013-05-24 01:17:18.000 144 12645.12 128.57 54866.78 88888.00 2013-05-24 01:17:18.125 144 12645.17 128.60 54866.78 88888.00 2013-05-24 01:17:18.250 144 12645.25 128.65 54866.80 88888.00 2013-05-24 01:17:18.375 144 12645.27 128.65 54866.82 88888.00 2013-05-24 01:17:18.500 144 12645.27 128.60 54866.82 88888.00 2013-05-24 01:17:18.625 144 12645.20 128.57 54866.80 88888.00 2013-05-24 01:17:18.750 144 12645.27 128.57 54866.82 88888.00 2013-05-24 01:17:18.875 144 12645.33 128.57 54866.80 88888.00 2013-05-24 01:17:19.000 144 12645.25 128.55 54866.80 88888.00 2013-05-24 01:17:19.125 144 12645.20 128.55 54866.82 88888.00 2013-05-24 01:17:19.250 144 12645.20 128.57 54866.85 88888.00 2013-05-24 01:17:19.375 144 12645.15 128.57 54866.80 88888.00 2013-05-24 01:17:19.500 144 12645.17 128.55 54866.78 88888.00 2013-05-24 01:17:19.625 144 12645.27 128.57 54866.82 88888.00 2013-05-24 01:17:19.750 144 12645.27 128.57 54866.82 88888.00 2013-05-24 01:17:19.875 144 12645.27 128.60 54866.88 88888.00 2013-05-24 01:17:20.000 144 12645.27 128.60 54866.85 88888.00 2013-05-24 01:17:20.125 144 12645.23 128.57 54866.85 88888.00 2013-05-24 01:17:20.250 144 12645.20 128.55 54866.85 88888.00 2013-05-24 01:17:20.375 144 12645.20 128.55 54866.80 88888.00 2013-05-24 01:17:20.500 144 12645.15 128.57 54866.80 88888.00 2013-05-24 01:17:20.625 144 12645.20 128.57 54866.82 88888.00 2013-05-24 01:17:20.750 144 12645.23 128.55 54866.82 88888.00 2013-05-24 01:17:20.875 144 12645.17 128.53 54866.80 88888.00 2013-05-24 01:17:21.000 144 12645.12 128.53 54866.78 88888.00 2013-05-24 01:17:21.125 144 12645.17 128.57 54866.85 88888.00 2013-05-24 01:17:21.250 144 12645.15 128.57 54866.85 88888.00 2013-05-24 01:17:21.375 144 12645.17 128.60 54866.82 88888.00 2013-05-24 01:17:21.500 144 12645.17 128.62 54866.82 88888.00 2013-05-24 01:17:21.625 144 12645.12 128.62 54866.82 88888.00 2013-05-24 01:17:21.750 144 12645.10 128.60 54866.82 88888.00 2013-05-24 01:17:21.875 144 12645.17 128.57 54866.85 88888.00 2013-05-24 01:17:22.000 144 12645.20 128.55 54866.80 88888.00 2013-05-24 01:17:22.125 144 12645.23 128.57 54866.85 88888.00 2013-05-24 01:17:22.250 144 12645.25 128.60 54866.88 88888.00 2013-05-24 01:17:22.375 144 12645.23 128.62 54866.85 88888.00 2013-05-24 01:17:22.500 144 12645.20 128.62 54866.82 88888.00 2013-05-24 01:17:22.625 144 12645.20 128.62 54866.82 88888.00 2013-05-24 01:17:22.750 144 12645.23 128.62 54866.80 88888.00 2013-05-24 01:17:22.875 144 12645.23 128.60 54866.78 88888.00 2013-05-24 01:17:23.000 144 12645.23 128.68 54866.82 88888.00 2013-05-24 01:17:23.125 144 12645.20 128.68 54866.82 88888.00 2013-05-24 01:17:23.250 144 12645.15 128.57 54866.80 88888.00 2013-05-24 01:17:23.375 144 12645.23 128.62 54866.78 88888.00 2013-05-24 01:17:23.500 144 12645.27 128.68 54866.80 88888.00 2013-05-24 01:17:23.625 144 12645.30 128.65 54866.75 88888.00 2013-05-24 01:17:23.750 144 12645.27 128.68 54866.78 88888.00 2013-05-24 01:17:23.875 144 12645.30 128.68 54866.78 88888.00 2013-05-24 01:17:24.000 144 12645.33 128.70 54866.75 88888.00 2013-05-24 01:17:24.125 144 12645.38 128.75 54866.78 88888.00 2013-05-24 01:17:24.250 144 12645.40 128.72 54866.80 88888.00 2013-05-24 01:17:24.375 144 12645.38 128.75 54866.72 88888.00 2013-05-24 01:17:24.500 144 12645.40 128.80 54866.78 88888.00 2013-05-24 01:17:24.625 144 12645.42 128.78 54866.82 88888.00 2013-05-24 01:17:24.750 144 12645.40 128.78 54866.80 88888.00 2013-05-24 01:17:24.875 144 12645.35 128.78 54866.80 88888.00 2013-05-24 01:17:25.000 144 12645.40 128.78 54866.78 88888.00 2013-05-24 01:17:25.125 144 12645.42 128.78 54866.75 88888.00 2013-05-24 01:17:25.250 144 12645.42 128.82 54866.75 88888.00 2013-05-24 01:17:25.375 144 12645.40 128.82 54866.75 88888.00 2013-05-24 01:17:25.500 144 12645.38 128.82 54866.75 88888.00 2013-05-24 01:17:25.625 144 12645.40 128.85 54866.75 88888.00 2013-05-24 01:17:25.750 144 12645.42 128.85 54866.75 88888.00 2013-05-24 01:17:25.875 144 12645.45 128.90 54866.75 88888.00 2013-05-24 01:17:26.000 144 12645.42 128.90 54866.70 88888.00 2013-05-24 01:17:26.125 144 12645.42 128.90 54866.72 88888.00 2013-05-24 01:17:26.250 144 12645.40 128.90 54866.70 88888.00 2013-05-24 01:17:26.375 144 12645.42 128.97 54866.72 88888.00 2013-05-24 01:17:26.500 144 12645.45 128.97 54866.75 88888.00 2013-05-24 01:17:26.625 144 12645.50 128.97 54866.75 88888.00 2013-05-24 01:17:26.750 144 12645.50 128.97 54866.70 88888.00 2013-05-24 01:17:26.875 144 12645.45 129.03 54866.72 88888.00 2013-05-24 01:17:27.000 144 12645.45 129.05 54866.72 88888.00 2013-05-24 01:17:27.125 144 12645.48 129.05 54866.72 88888.00 2013-05-24 01:17:27.250 144 12645.48 129.10 54866.75 88888.00 2013-05-24 01:17:27.375 144 12645.50 129.07 54866.75 88888.00 2013-05-24 01:17:27.500 144 12645.50 129.07 54866.68 88888.00 2013-05-24 01:17:27.625 144 12645.48 129.10 54866.70 88888.00 2013-05-24 01:17:27.750 144 12645.48 129.10 54866.72 88888.00 2013-05-24 01:17:27.875 144 12645.50 129.12 54866.68 88888.00 2013-05-24 01:17:28.000 144 12645.55 129.12 54866.65 88888.00 2013-05-24 01:17:28.125 144 12645.55 129.15 54866.62 88888.00 2013-05-24 01:17:28.250 144 12645.52 129.15 54866.65 88888.00 2013-05-24 01:17:28.375 144 12645.55 129.20 54866.68 88888.00 2013-05-24 01:17:28.500 144 12645.55 129.22 54866.65 88888.00 2013-05-24 01:17:28.625 144 12645.55 129.25 54866.70 88888.00 2013-05-24 01:17:28.750 144 12645.55 129.28 54866.70 88888.00 2013-05-24 01:17:28.875 144 12645.55 129.22 54866.68 88888.00 2013-05-24 01:17:29.000 144 12645.55 129.22 54866.65 88888.00 2013-05-24 01:17:29.125 144 12645.65 129.25 54866.68 88888.00 2013-05-24 01:17:29.250 144 12645.67 129.20 54866.65 88888.00 2013-05-24 01:17:29.375 144 12645.62 129.20 54866.60 88888.00 2013-05-24 01:17:29.500 144 12645.62 129.25 54866.62 88888.00 2013-05-24 01:17:29.625 144 12645.67 129.30 54866.65 88888.00 2013-05-24 01:17:29.750 144 12645.77 129.32 54866.62 88888.00 2013-05-24 01:17:29.875 144 12645.80 129.35 54866.65 88888.00 2013-05-24 01:17:30.000 144 12645.73 129.38 54866.62 88888.00 2013-05-24 01:17:30.125 144 12645.70 129.38 54866.65 88888.00 2013-05-24 01:17:30.250 144 12645.70 129.35 54866.65 88888.00 2013-05-24 01:17:30.375 144 12645.77 129.38 54866.60 88888.00 2013-05-24 01:17:30.500 144 12645.77 129.40 54866.65 88888.00 2013-05-24 01:17:30.625 144 12645.77 129.43 54866.65 88888.00 2013-05-24 01:17:30.750 144 12645.73 129.43 54866.62 88888.00 2013-05-24 01:17:30.875 144 12645.70 129.47 54866.60 88888.00 2013-05-24 01:17:31.000 144 12645.70 129.47 54866.62 88888.00 2013-05-24 01:17:31.125 144 12645.67 129.43 54866.60 88888.00 2013-05-24 01:17:31.250 144 12645.73 129.45 54866.60 88888.00 2013-05-24 01:17:31.375 144 12645.75 129.50 54866.60 88888.00 2013-05-24 01:17:31.500 144 12645.70 129.50 54866.60 88888.00 2013-05-24 01:17:31.625 144 12645.70 129.47 54866.60 88888.00 2013-05-24 01:17:31.750 144 12645.73 129.47 54866.57 88888.00 2013-05-24 01:17:31.875 144 12645.73 129.47 54866.57 88888.00 2013-05-24 01:17:32.000 144 12645.70 129.47 54866.60 88888.00 2013-05-24 01:17:32.125 144 12645.67 129.50 54866.62 88888.00 2013-05-24 01:17:32.250 144 12645.70 129.53 54866.62 88888.00 2013-05-24 01:17:32.375 144 12645.75 129.55 54866.65 88888.00 2013-05-24 01:17:32.500 144 12645.75 129.53 54866.65 88888.00 2013-05-24 01:17:32.625 144 12645.73 129.47 54866.60 88888.00 2013-05-24 01:17:32.750 144 12645.70 129.47 54866.57 88888.00 2013-05-24 01:17:32.875 144 12645.67 129.50 54866.55 88888.00 2013-05-24 01:17:33.000 144 12645.67 129.57 54866.60 88888.00 2013-05-24 01:17:33.125 144 12645.65 129.57 54866.60 88888.00 2013-05-24 01:17:33.250 144 12645.60 129.53 54866.62 88888.00 2013-05-24 01:17:33.375 144 12645.65 129.55 54866.62 88888.00 2013-05-24 01:17:33.500 144 12645.60 129.55 54866.60 88888.00 2013-05-24 01:17:33.625 144 12645.60 129.55 54866.60 88888.00 2013-05-24 01:17:33.750 144 12645.60 129.55 54866.60 88888.00 2013-05-24 01:17:33.875 144 12645.62 129.57 54866.60 88888.00 2013-05-24 01:17:34.000 144 12645.60 129.57 54866.57 88888.00 2013-05-24 01:17:34.125 144 12645.58 129.55 54866.62 88888.00 2013-05-24 01:17:34.250 144 12645.50 129.53 54866.65 88888.00 2013-05-24 01:17:34.375 144 12645.45 129.55 54866.62 88888.00 2013-05-24 01:17:34.500 144 12645.45 129.57 54866.60 88888.00 2013-05-24 01:17:34.625 144 12645.45 129.55 54866.60 88888.00 2013-05-24 01:17:34.750 144 12645.42 129.55 54866.62 88888.00 2013-05-24 01:17:34.875 144 12645.40 129.55 54866.55 88888.00 2013-05-24 01:17:35.000 144 12645.48 129.53 54866.55 88888.00 2013-05-24 01:17:35.125 144 12645.42 129.50 54866.55 88888.00 2013-05-24 01:17:35.250 144 12645.40 129.55 54866.65 88888.00 2013-05-24 01:17:35.375 144 12645.45 129.55 54866.65 88888.00 2013-05-24 01:17:35.500 144 12645.40 129.55 54866.62 88888.00 2013-05-24 01:17:35.625 144 12645.35 129.53 54866.60 88888.00 2013-05-24 01:17:35.750 144 12645.38 129.53 54866.57 88888.00 2013-05-24 01:17:35.875 144 12645.40 129.55 54866.65 88888.00 2013-05-24 01:17:36.000 144 12645.35 129.57 54866.62 88888.00 2013-05-24 01:17:36.125 144 12645.35 129.55 54866.62 88888.00 2013-05-24 01:17:36.250 144 12645.38 129.53 54866.65 88888.00 2013-05-24 01:17:36.375 144 12645.38 129.50 54866.65 88888.00 2013-05-24 01:17:36.500 144 12645.35 129.50 54866.62 88888.00 2013-05-24 01:17:36.625 144 12645.40 129.50 54866.60 88888.00 2013-05-24 01:17:36.750 144 12645.40 129.45 54866.60 88888.00 2013-05-24 01:17:36.875 144 12645.35 129.47 54866.60 88888.00 2013-05-24 01:17:37.000 144 12645.27 129.45 54866.57 88888.00 2013-05-24 01:17:37.125 144 12645.35 129.43 54866.57 88888.00 2013-05-24 01:17:37.250 144 12645.30 129.40 54866.60 88888.00 2013-05-24 01:17:37.375 144 12645.30 129.43 54866.60 88888.00 2013-05-24 01:17:37.500 144 12645.27 129.43 54866.60 88888.00 2013-05-24 01:17:37.625 144 12645.25 129.43 54866.60 88888.00 2013-05-24 01:17:37.750 144 12645.27 129.43 54866.60 88888.00 2013-05-24 01:17:37.875 144 12645.35 129.45 54866.60 88888.00 2013-05-24 01:17:38.000 144 12645.33 129.45 54866.62 88888.00 2013-05-24 01:17:38.125 144 12645.27 129.43 54866.62 88888.00 2013-05-24 01:17:38.250 144 12645.23 129.40 54866.60 88888.00 2013-05-24 01:17:38.375 144 12645.27 129.40 54866.57 88888.00 2013-05-24 01:17:38.500 144 12645.33 129.38 54866.62 88888.00 2013-05-24 01:17:38.625 144 12645.35 129.40 54866.62 88888.00 2013-05-24 01:17:38.750 144 12645.30 129.38 54866.60 88888.00 2013-05-24 01:17:38.875 144 12645.27 129.38 54866.60 88888.00 2013-05-24 01:17:39.000 144 12645.23 129.35 54866.60 88888.00 2013-05-24 01:17:39.125 144 12645.20 129.35 54866.62 88888.00 2013-05-24 01:17:39.250 144 12645.20 129.30 54866.62 88888.00 2013-05-24 01:17:39.375 144 12645.23 129.30 54866.65 88888.00 2013-05-24 01:17:39.500 144 12645.17 129.28 54866.62 88888.00 2013-05-24 01:17:39.625 144 12645.17 129.22 54866.60 88888.00 2013-05-24 01:17:39.750 144 12645.15 129.28 54866.60 88888.00 2013-05-24 01:17:39.875 144 12645.17 129.30 54866.62 88888.00 2013-05-24 01:17:40.000 144 12645.15 129.25 54866.60 88888.00 2013-05-24 01:17:40.125 144 12645.12 129.20 54866.62 88888.00 2013-05-24 01:17:40.250 144 12645.05 129.12 54866.62 88888.00 2013-05-24 01:17:40.375 144 12645.05 129.18 54866.62 88888.00 2013-05-24 01:17:40.500 144 12645.08 129.18 54866.57 88888.00 2013-05-24 01:17:40.625 144 12645.05 129.18 54866.60 88888.00 2013-05-24 01:17:40.750 144 12645.05 129.18 54866.62 88888.00 2013-05-24 01:17:40.875 144 12645.08 129.20 54866.65 88888.00 2013-05-24 01:17:41.000 144 12645.05 129.18 54866.62 88888.00 2013-05-24 01:17:41.125 144 12645.05 129.15 54866.62 88888.00 2013-05-24 01:17:41.250 144 12645.00 129.15 54866.62 88888.00 2013-05-24 01:17:41.375 144 12645.08 129.20 54866.65 88888.00 2013-05-24 01:17:41.500 144 12645.10 129.18 54866.65 88888.00 2013-05-24 01:17:41.625 144 12645.05 129.12 54866.60 88888.00 2013-05-24 01:17:41.750 144 12645.02 129.10 54866.57 88888.00 2013-05-24 01:17:41.875 144 12645.05 129.07 54866.60 88888.00 2013-05-24 01:17:42.000 144 12645.00 129.05 54866.60 88888.00 2013-05-24 01:17:42.125 144 12644.90 129.03 54866.60 88888.00 2013-05-24 01:17:42.250 144 12644.88 129.00 54866.60 88888.00 2013-05-24 01:17:42.375 144 12645.00 129.05 54866.65 88888.00 2013-05-24 01:17:42.500 144 12645.10 129.05 54866.68 88888.00 2013-05-24 01:17:42.625 144 12645.08 129.03 54866.65 88888.00 2013-05-24 01:17:42.750 144 12645.02 129.03 54866.65 88888.00 2013-05-24 01:17:42.875 144 12644.98 129.00 54866.62 88888.00 2013-05-24 01:17:43.000 144 12644.95 129.00 54866.60 88888.00 2013-05-24 01:17:43.125 144 12644.98 128.97 54866.60 88888.00 2013-05-24 01:17:43.250 144 12644.98 128.93 54866.62 88888.00 2013-05-24 01:17:43.375 144 12644.98 128.95 54866.60 88888.00 2013-05-24 01:17:43.500 144 12644.98 128.95 54866.60 88888.00 2013-05-24 01:17:43.625 144 12644.98 128.90 54866.55 88888.00 2013-05-24 01:17:43.750 144 12644.95 128.88 54866.55 88888.00 2013-05-24 01:17:43.875 144 12644.98 128.88 54866.57 88888.00 2013-05-24 01:17:44.000 144 12645.02 128.88 54866.60 88888.00 2013-05-24 01:17:44.125 144 12645.05 128.88 54866.60 88888.00 2013-05-24 01:17:44.250 144 12645.00 128.90 54866.62 88888.00 2013-05-24 01:17:44.375 144 12645.00 128.85 54866.60 88888.00 2013-05-24 01:17:44.500 144 12645.02 128.85 54866.57 88888.00 2013-05-24 01:17:44.625 144 12645.00 128.82 54866.60 88888.00 2013-05-24 01:17:44.750 144 12644.98 128.80 54866.57 88888.00 2013-05-24 01:17:44.875 144 12645.02 128.80 54866.53 88888.00 2013-05-24 01:17:45.000 144 12645.05 128.78 54866.53 88888.00 2013-05-24 01:17:45.125 144 12645.05 128.80 54866.57 88888.00 2013-05-24 01:17:45.250 144 12645.00 128.80 54866.65 88888.00 2013-05-24 01:17:45.375 144 12645.05 128.80 54866.60 88888.00 2013-05-24 01:17:45.500 144 12645.08 128.80 54866.57 88888.00 2013-05-24 01:17:45.625 144 12645.08 128.80 54866.57 88888.00 2013-05-24 01:17:45.750 144 12645.08 128.78 54866.57 88888.00 2013-05-24 01:17:45.875 144 12645.08 128.75 54866.57 88888.00 2013-05-24 01:17:46.000 144 12645.10 128.75 54866.53 88888.00 2013-05-24 01:17:46.125 144 12645.10 128.75 54866.50 88888.00 2013-05-24 01:17:46.250 144 12645.08 128.72 54866.55 88888.00 2013-05-24 01:17:46.375 144 12645.17 128.75 54866.53 88888.00 2013-05-24 01:17:46.500 144 12645.17 128.75 54866.55 88888.00 2013-05-24 01:17:46.625 144 12645.17 128.70 54866.50 88888.00 2013-05-24 01:17:46.750 144 12645.17 128.70 54866.55 88888.00 2013-05-24 01:17:46.875 144 12645.15 128.68 54866.55 88888.00 2013-05-24 01:17:47.000 144 12645.20 128.70 54866.50 88888.00 2013-05-24 01:17:47.125 144 12645.27 128.72 54866.55 88888.00 2013-05-24 01:17:47.250 144 12645.23 128.68 54866.57 88888.00 2013-05-24 01:17:47.375 144 12645.23 128.68 54866.55 88888.00 2013-05-24 01:17:47.500 144 12645.23 128.65 54866.53 88888.00 2013-05-24 01:17:47.625 144 12645.27 128.62 54866.55 88888.00 2013-05-24 01:17:47.750 144 12645.30 128.62 54866.55 88888.00 2013-05-24 01:17:47.875 144 12645.27 128.62 54866.57 88888.00 2013-05-24 01:17:48.000 144 12645.27 128.60 54866.53 88888.00 2013-05-24 01:17:48.125 144 12645.38 128.65 54866.55 88888.00 2013-05-24 01:17:48.250 144 12645.33 128.62 54866.57 88888.00 2013-05-24 01:17:48.375 144 12645.35 128.62 54866.57 88888.00 2013-05-24 01:17:48.500 144 12645.35 128.60 54866.57 88888.00 2013-05-24 01:17:48.625 144 12645.35 128.57 54866.55 88888.00 2013-05-24 01:17:48.750 144 12645.35 128.57 54866.53 88888.00 2013-05-24 01:17:48.875 144 12645.38 128.55 54866.50 88888.00 2013-05-24 01:17:49.000 144 12645.40 128.55 54866.50 88888.00 2013-05-24 01:17:49.125 144 12645.40 128.55 54866.50 88888.00 2013-05-24 01:17:49.250 144 12645.33 128.53 54866.50 88888.00 2013-05-24 01:17:49.375 144 12645.38 128.53 54866.50 88888.00 2013-05-24 01:17:49.500 144 12645.45 128.57 54866.53 88888.00 2013-05-24 01:17:49.625 144 12645.52 128.60 54866.55 88888.00 2013-05-24 01:17:49.750 144 12645.52 128.57 54866.55 88888.00 2013-05-24 01:17:49.875 144 12645.48 128.55 54866.53 88888.00 2013-05-24 01:17:50.000 144 12645.48 128.53 54866.53 88888.00 2013-05-24 01:17:50.125 144 12645.45 128.55 54866.53 88888.00 2013-05-24 01:17:50.250 144 12645.45 128.53 54866.55 88888.00 2013-05-24 01:17:50.375 144 12645.48 128.55 54866.55 88888.00 2013-05-24 01:17:50.500 144 12645.45 128.53 54866.53 88888.00 2013-05-24 01:17:50.625 144 12645.40 128.50 54866.47 88888.00 2013-05-24 01:17:50.750 144 12645.45 128.53 54866.50 88888.00 2013-05-24 01:17:50.875 144 12645.58 128.53 54866.50 88888.00 2013-05-24 01:17:51.000 144 12645.58 128.47 54866.47 88888.00 2013-05-24 01:17:51.125 144 12645.55 128.47 54866.45 88888.00 2013-05-24 01:17:51.250 144 12645.55 128.47 54866.47 88888.00 2013-05-24 01:17:51.375 144 12645.60 128.53 54866.47 88888.00 2013-05-24 01:17:51.500 144 12645.58 128.50 54866.47 88888.00 2013-05-24 01:17:51.625 144 12645.55 128.47 54866.47 88888.00 2013-05-24 01:17:51.750 144 12645.55 128.53 54866.47 88888.00 2013-05-24 01:17:51.875 144 12645.58 128.50 54866.47 88888.00 2013-05-24 01:17:52.000 144 12645.58 128.53 54866.50 88888.00 2013-05-24 01:17:52.125 144 12645.55 128.50 54866.47 88888.00 2013-05-24 01:17:52.250 144 12645.60 128.50 54866.50 88888.00 2013-05-24 01:17:52.375 144 12645.60 128.53 54866.50 88888.00 2013-05-24 01:17:52.500 144 12645.60 128.55 54866.53 88888.00 2013-05-24 01:17:52.625 144 12645.62 128.55 54866.45 88888.00 2013-05-24 01:17:52.750 144 12645.67 128.55 54866.45 88888.00 2013-05-24 01:17:52.875 144 12645.67 128.53 54866.45 88888.00 2013-05-24 01:17:53.000 144 12645.73 128.50 54866.43 88888.00 2013-05-24 01:17:53.125 144 12645.73 128.50 54866.45 88888.00 2013-05-24 01:17:53.250 144 12645.60 128.45 54866.43 88888.00 2013-05-24 01:17:53.375 144 12645.60 128.50 54866.45 88888.00 2013-05-24 01:17:53.500 144 12645.62 128.53 54866.45 88888.00 2013-05-24 01:17:53.625 144 12645.62 128.50 54866.47 88888.00 2013-05-24 01:17:53.750 144 12645.60 128.47 54866.45 88888.00 2013-05-24 01:17:53.875 144 12645.65 128.50 54866.45 88888.00 2013-05-24 01:17:54.000 144 12645.70 128.50 54866.43 88888.00 2013-05-24 01:17:54.125 144 12645.73 128.50 54866.45 88888.00 2013-05-24 01:17:54.250 144 12645.70 128.55 54866.47 88888.00 2013-05-24 01:17:54.375 144 12645.67 128.57 54866.45 88888.00 2013-05-24 01:17:54.500 144 12645.70 128.57 54866.45 88888.00 2013-05-24 01:17:54.625 144 12645.73 128.57 54866.43 88888.00 2013-05-24 01:17:54.750 144 12645.67 128.57 54866.43 88888.00 2013-05-24 01:17:54.875 144 12645.67 128.55 54866.43 88888.00 2013-05-24 01:17:55.000 144 12645.67 128.57 54866.45 88888.00 2013-05-24 01:17:55.125 144 12645.75 128.60 54866.40 88888.00 2013-05-24 01:17:55.250 144 12645.77 128.57 54866.38 88888.00 2013-05-24 01:17:55.375 144 12645.75 128.57 54866.38 88888.00 2013-05-24 01:17:55.500 144 12645.80 128.62 54866.38 88888.00 2013-05-24 01:17:55.625 144 12645.80 128.60 54866.38 88888.00 2013-05-24 01:17:55.750 144 12645.80 128.60 54866.38 88888.00 2013-05-24 01:17:55.875 144 12645.77 128.65 54866.38 88888.00 2013-05-24 01:17:56.000 144 12645.77 128.65 54866.38 88888.00 2013-05-24 01:17:56.125 144 12645.77 128.65 54866.40 88888.00 2013-05-24 01:17:56.250 144 12645.73 128.62 54866.43 88888.00 2013-05-24 01:17:56.375 144 12645.80 128.68 54866.43 88888.00 2013-05-24 01:17:56.500 144 12645.80 128.72 54866.43 88888.00 2013-05-24 01:17:56.625 144 12645.75 128.72 54866.43 88888.00 2013-05-24 01:17:56.750 144 12645.80 128.75 54866.43 88888.00 2013-05-24 01:17:56.875 144 12645.83 128.72 54866.40 88888.00 2013-05-24 01:17:57.000 144 12645.75 128.75 54866.40 88888.00 2013-05-24 01:17:57.125 144 12645.77 128.72 54866.40 88888.00 2013-05-24 01:17:57.250 144 12645.77 128.70 54866.40 88888.00 2013-05-24 01:17:57.375 144 12645.88 128.72 54866.38 88888.00 2013-05-24 01:17:57.500 144 12645.90 128.78 54866.38 88888.00 2013-05-24 01:17:57.625 144 12645.90 128.80 54866.40 88888.00 2013-05-24 01:17:57.750 144 12645.92 128.82 54866.43 88888.00 2013-05-24 01:17:57.875 144 12645.90 128.82 54866.43 88888.00 2013-05-24 01:17:58.000 144 12645.88 128.80 54866.40 88888.00 2013-05-24 01:17:58.125 144 12645.83 128.82 54866.38 88888.00 2013-05-24 01:17:58.250 144 12645.85 128.85 54866.40 88888.00 2013-05-24 01:17:58.375 144 12645.90 128.88 54866.43 88888.00 2013-05-24 01:17:58.500 144 12645.90 128.85 54866.40 88888.00 2013-05-24 01:17:58.625 144 12645.88 128.82 54866.40 88888.00 2013-05-24 01:17:58.750 144 12645.88 128.82 54866.40 88888.00 2013-05-24 01:17:58.875 144 12645.95 128.85 54866.40 88888.00 2013-05-24 01:17:59.000 144 12646.00 128.85 54866.40 88888.00 2013-05-24 01:17:59.125 144 12645.95 128.85 54866.40 88888.00 2013-05-24 01:17:59.250 144 12645.88 128.85 54866.43 88888.00 2013-05-24 01:17:59.375 144 12645.90 128.93 54866.43 88888.00 2013-05-24 01:17:59.500 144 12645.88 128.93 54866.38 88888.00 2013-05-24 01:17:59.625 144 12645.90 128.93 54866.40 88888.00 2013-05-24 01:17:59.750 144 12645.90 128.93 54866.40 88888.00 2013-05-24 01:17:59.875 144 12645.92 128.95 54866.40 88888.00 2013-05-24 01:18:00.000 144 12645.92 128.95 54866.38 88888.00 2013-05-24 01:18:00.125 144 12645.90 128.95 54866.40 88888.00 2013-05-24 01:18:00.250 144 12645.88 128.95 54866.40 88888.00 2013-05-24 01:18:00.375 144 12645.88 128.95 54866.38 88888.00 2013-05-24 01:18:00.500 144 12645.83 128.95 54866.38 88888.00 2013-05-24 01:18:00.625 144 12645.83 129.00 54866.38 88888.00 2013-05-24 01:18:00.750 144 12645.95 129.05 54866.40 88888.00 2013-05-24 01:18:00.875 144 12645.98 129.03 54866.43 88888.00 2013-05-24 01:18:01.000 144 12645.88 129.03 54866.40 88888.00 2013-05-24 01:18:01.125 144 12645.83 129.05 54866.40 88888.00 2013-05-24 01:18:01.250 144 12645.90 129.03 54866.40 88888.00 2013-05-24 01:18:01.375 144 12645.95 129.05 54866.40 88888.00 2013-05-24 01:18:01.500 144 12646.00 129.10 54866.38 88888.00 2013-05-24 01:18:01.625 144 12645.95 129.07 54866.38 88888.00 2013-05-24 01:18:01.750 144 12645.95 129.07 54866.40 88888.00 2013-05-24 01:18:01.875 144 12645.98 129.12 54866.40 88888.00 2013-05-24 01:18:02.000 144 12645.95 129.10 54866.38 88888.00 2013-05-24 01:18:02.125 144 12645.95 129.12 54866.35 88888.00 2013-05-24 01:18:02.250 144 12645.92 129.10 54866.38 88888.00 2013-05-24 01:18:02.375 144 12645.98 129.12 54866.40 88888.00 2013-05-24 01:18:02.500 144 12645.98 129.18 54866.40 88888.00 2013-05-24 01:18:02.625 144 12645.98 129.12 54866.38 88888.00 2013-05-24 01:18:02.750 144 12646.00 129.15 54866.40 88888.00 2013-05-24 01:18:02.875 144 12645.98 129.20 54866.40 88888.00 2013-05-24 01:18:03.000 144 12645.95 129.20 54866.40 88888.00 2013-05-24 01:18:03.125 144 12645.95 129.18 54866.40 88888.00 2013-05-24 01:18:03.250 144 12645.90 129.18 54866.40 88888.00 2013-05-24 01:18:03.375 144 12645.88 129.20 54866.40 88888.00 2013-05-24 01:18:03.500 144 12645.88 129.18 54866.38 88888.00 2013-05-24 01:18:03.625 144 12645.85 129.18 54866.38 88888.00 2013-05-24 01:18:03.750 144 12645.88 129.20 54866.38 88888.00 2013-05-24 01:18:03.875 144 12645.88 129.25 54866.38 88888.00 2013-05-24 01:18:04.000 144 12645.83 129.22 54866.38 88888.00 2013-05-24 01:18:04.125 144 12645.83 129.20 54866.38 88888.00 2013-05-24 01:18:04.250 144 12645.85 129.18 54866.38 88888.00 2013-05-24 01:18:04.375 144 12645.85 129.20 54866.38 88888.00 2013-05-24 01:18:04.500 144 12645.85 129.20 54866.38 88888.00 2013-05-24 01:18:04.625 144 12645.90 129.25 54866.38 88888.00 2013-05-24 01:18:04.750 144 12645.90 129.28 54866.38 88888.00 2013-05-24 01:18:04.875 144 12645.92 129.25 54866.38 88888.00 2013-05-24 01:18:05.000 144 12645.92 129.25 54866.38 88888.00 2013-05-24 01:18:05.125 144 12645.90 129.28 54866.38 88888.00 2013-05-24 01:18:05.250 144 12645.80 129.22 54866.35 88888.00 2013-05-24 01:18:05.375 144 12645.77 129.25 54866.35 88888.00 2013-05-24 01:18:05.500 144 12645.83 129.28 54866.38 88888.00 2013-05-24 01:18:05.625 144 12645.85 129.32 54866.40 88888.00 2013-05-24 01:18:05.750 144 12645.77 129.30 54866.40 88888.00 2013-05-24 01:18:05.875 144 12645.73 129.25 54866.38 88888.00 2013-05-24 01:18:06.000 144 12645.77 129.22 54866.38 88888.00 2013-05-24 01:18:06.125 144 12645.83 129.28 54866.40 88888.00 2013-05-24 01:18:06.250 144 12645.83 129.28 54866.38 88888.00 2013-05-24 01:18:06.375 144 12645.85 129.25 54866.38 88888.00 2013-05-24 01:18:06.500 144 12645.83 129.25 54866.35 88888.00 2013-05-24 01:18:06.625 144 12645.75 129.28 54866.38 88888.00 2013-05-24 01:18:06.750 144 12645.67 129.30 54866.38 88888.00 2013-05-24 01:18:06.875 144 12645.67 129.30 54866.40 88888.00 2013-05-24 01:18:07.000 144 12645.62 129.25 54866.35 88888.00 2013-05-24 01:18:07.125 144 12645.62 129.25 54866.35 88888.00 2013-05-24 01:18:07.250 144 12645.67 129.22 54866.32 88888.00 2013-05-24 01:18:07.375 144 12645.70 129.20 54866.30 88888.00 2013-05-24 01:18:07.500 144 12645.65 129.25 54866.32 88888.00 2013-05-24 01:18:07.625 144 12645.65 129.25 54866.32 88888.00 2013-05-24 01:18:07.750 144 12645.67 129.25 54866.32 88888.00 2013-05-24 01:18:07.875 144 12645.67 129.25 54866.30 88888.00 2013-05-24 01:18:08.000 144 12645.65 129.25 54866.32 88888.00 2013-05-24 01:18:08.125 144 12645.62 129.22 54866.35 88888.00 2013-05-24 01:18:08.250 144 12645.58 129.22 54866.35 88888.00 2013-05-24 01:18:08.375 144 12645.60 129.22 54866.35 88888.00 2013-05-24 01:18:08.500 144 12645.58 129.22 54866.32 88888.00 2013-05-24 01:18:08.625 144 12645.58 129.22 54866.35 88888.00 2013-05-24 01:18:08.750 144 12645.58 129.20 54866.35 88888.00 2013-05-24 01:18:08.875 144 12645.52 129.22 54866.32 88888.00 2013-05-24 01:18:09.000 144 12645.55 129.28 54866.35 88888.00 2013-05-24 01:18:09.125 144 12645.60 129.25 54866.32 88888.00 2013-05-24 01:18:09.250 144 12645.60 129.18 54866.32 88888.00 2013-05-24 01:18:09.375 144 12645.55 129.20 54866.32 88888.00 2013-05-24 01:18:09.500 144 12645.55 129.20 54866.30 88888.00 2013-05-24 01:18:09.625 144 12645.55 129.20 54866.28 88888.00 2013-05-24 01:18:09.750 144 12645.50 129.20 54866.32 88888.00 2013-05-24 01:18:09.875 144 12645.42 129.18 54866.30 88888.00 2013-05-24 01:18:10.000 144 12645.48 129.20 54866.35 88888.00 2013-05-24 01:18:10.125 144 12645.48 129.20 54866.38 88888.00 2013-05-24 01:18:10.250 144 12645.38 129.22 54866.38 88888.00 2013-05-24 01:18:10.375 144 12645.38 129.22 54866.35 88888.00 2013-05-24 01:18:10.500 144 12645.42 129.20 54866.35 88888.00 2013-05-24 01:18:10.625 144 12645.38 129.20 54866.35 88888.00 2013-05-24 01:18:10.750 144 12645.38 129.20 54866.38 88888.00 2013-05-24 01:18:10.875 144 12645.35 129.20 54866.40 88888.00 2013-05-24 01:18:11.000 144 12645.38 129.18 54866.35 88888.00 2013-05-24 01:18:11.125 144 12645.33 129.18 54866.35 88888.00 2013-05-24 01:18:11.250 144 12645.30 129.15 54866.38 88888.00 2013-05-24 01:18:11.375 144 12645.33 129.12 54866.32 88888.00 2013-05-24 01:18:11.500 144 12645.25 129.12 54866.35 88888.00 2013-05-24 01:18:11.625 144 12645.23 129.15 54866.38 88888.00 2013-05-24 01:18:11.750 144 12645.25 129.15 54866.38 88888.00 2013-05-24 01:18:11.875 144 12645.23 129.12 54866.38 88888.00 2013-05-24 01:18:12.000 144 12645.27 129.12 54866.35 88888.00 2013-05-24 01:18:12.125 144 12645.38 129.12 54866.40 88888.00 2013-05-24 01:18:12.250 144 12645.30 129.12 54866.40 88888.00 2013-05-24 01:18:12.375 144 12645.33 129.15 54866.40 88888.00 2013-05-24 01:18:12.500 144 12645.23 129.15 54866.40 88888.00 2013-05-24 01:18:12.625 144 12645.20 129.12 54866.40 88888.00 2013-05-24 01:18:12.750 144 12645.25 129.12 54866.38 88888.00 2013-05-24 01:18:12.875 144 12645.33 129.12 54866.38 88888.00 2013-05-24 01:18:13.000 144 12645.25 129.10 54866.38 88888.00 2013-05-24 01:18:13.125 144 12645.20 129.07 54866.35 88888.00 2013-05-24 01:18:13.250 144 12645.20 129.07 54866.35 88888.00 2013-05-24 01:18:13.375 144 12645.25 129.07 54866.35 88888.00 2013-05-24 01:18:13.500 144 12645.15 129.05 54866.32 88888.00 2013-05-24 01:18:13.625 144 12645.05 129.07 54866.35 88888.00 2013-05-24 01:18:13.750 144 12645.05 129.07 54866.35 88888.00 2013-05-24 01:18:13.875 144 12645.05 129.10 54866.38 88888.00 2013-05-24 01:18:14.000 144 12645.02 129.07 54866.38 88888.00 2013-05-24 01:18:14.125 144 12645.02 129.10 54866.40 88888.00 2013-05-24 01:18:14.250 144 12645.05 129.12 54866.38 88888.00 2013-05-24 01:18:14.375 144 12645.15 129.12 54866.38 88888.00 2013-05-24 01:18:14.500 144 12645.15 129.10 54866.38 88888.00 2013-05-24 01:18:14.625 144 12645.15 129.12 54866.38 88888.00 2013-05-24 01:18:14.750 144 12645.12 129.10 54866.38 88888.00 2013-05-24 01:18:14.875 144 12645.02 129.12 54866.40 88888.00 2013-05-24 01:18:15.000 144 12644.98 129.10 54866.40 88888.00 2013-05-24 01:18:15.125 144 12645.00 129.10 54866.40 88888.00 2013-05-24 01:18:15.250 144 12645.02 129.12 54866.38 88888.00 2013-05-24 01:18:15.375 144 12645.02 129.10 54866.38 88888.00 2013-05-24 01:18:15.500 144 12645.02 129.10 54866.38 88888.00 2013-05-24 01:18:15.625 144 12645.02 129.12 54866.43 88888.00 2013-05-24 01:18:15.750 144 12645.08 129.15 54866.40 88888.00 2013-05-24 01:18:15.875 144 12645.10 129.12 54866.40 88888.00 2013-05-24 01:18:16.000 144 12645.00 129.12 54866.38 88888.00 2013-05-24 01:18:16.125 144 12644.98 129.10 54866.40 88888.00 2013-05-24 01:18:16.250 144 12645.00 129.10 54866.40 88888.00 2013-05-24 01:18:16.375 144 12645.05 129.12 54866.40 88888.00 2013-05-24 01:18:16.500 144 12644.98 129.07 54866.38 88888.00 2013-05-24 01:18:16.625 144 12644.98 129.10 54866.38 88888.00 2013-05-24 01:18:16.750 144 12645.00 129.12 54866.38 88888.00 2013-05-24 01:18:16.875 144 12644.98 129.12 54866.38 88888.00 2013-05-24 01:18:17.000 144 12644.92 129.10 54866.40 88888.00 2013-05-24 01:18:17.125 144 12644.95 129.07 54866.40 88888.00 2013-05-24 01:18:17.250 144 12644.95 129.10 54866.38 88888.00 2013-05-24 01:18:17.375 144 12645.00 129.15 54866.38 88888.00 2013-05-24 01:18:17.500 144 12645.00 129.15 54866.40 88888.00 2013-05-24 01:18:17.625 144 12644.95 129.15 54866.43 88888.00 2013-05-24 01:18:17.750 144 12644.98 129.15 54866.40 88888.00 2013-05-24 01:18:17.875 144 12645.00 129.15 54866.38 88888.00 2013-05-24 01:18:18.000 144 12645.02 129.10 54866.35 88888.00 2013-05-24 01:18:18.125 144 12645.00 129.07 54866.35 88888.00 2013-05-24 01:18:18.250 144 12644.95 129.12 54866.38 88888.00 2013-05-24 01:18:18.375 144 12644.98 129.18 54866.38 88888.00 2013-05-24 01:18:18.500 144 12644.90 129.12 54866.35 88888.00 2013-05-24 01:18:18.625 144 12644.92 129.15 54866.35 88888.00 2013-05-24 01:18:18.750 144 12644.95 129.18 54866.35 88888.00 2013-05-24 01:18:18.875 144 12644.95 129.15 54866.32 88888.00 2013-05-24 01:18:19.000 144 12644.95 129.12 54866.32 88888.00 2013-05-24 01:18:19.125 144 12644.95 129.18 54866.35 88888.00 2013-05-24 01:18:19.250 144 12645.00 129.18 54866.38 88888.00 2013-05-24 01:18:19.375 144 12645.02 129.18 54866.38 88888.00 2013-05-24 01:18:19.500 144 12645.02 129.18 54866.38 88888.00 2013-05-24 01:18:19.625 144 12645.02 129.18 54866.38 88888.00 2013-05-24 01:18:19.750 144 12645.08 129.20 54866.35 88888.00 2013-05-24 01:18:19.875 144 12645.10 129.20 54866.35 88888.00 2013-05-24 01:18:20.000 144 12645.02 129.20 54866.32 88888.00 2013-05-24 01:18:20.125 144 12644.95 129.20 54866.35 88888.00 2013-05-24 01:18:20.250 144 12644.95 129.25 54866.38 88888.00 2013-05-24 01:18:20.375 144 12644.95 129.22 54866.38 88888.00 2013-05-24 01:18:20.500 144 12645.00 129.22 54866.35 88888.00 2013-05-24 01:18:20.625 144 12645.02 129.25 54866.35 88888.00 2013-05-24 01:18:20.750 144 12645.02 129.30 54866.38 88888.00 2013-05-24 01:18:20.875 144 12645.02 129.35 54866.38 88888.00 2013-05-24 01:18:21.000 144 12645.05 129.30 54866.35 88888.00 2013-05-24 01:18:21.125 144 12645.02 129.25 54866.35 88888.00 2013-05-24 01:18:21.250 144 12644.98 129.28 54866.40 88888.00 2013-05-24 01:18:21.375 144 12645.02 129.35 54866.40 88888.00 2013-05-24 01:18:21.500 144 12645.02 129.32 54866.38 88888.00 2013-05-24 01:18:21.625 144 12645.02 129.32 54866.35 88888.00 2013-05-24 01:18:21.750 144 12645.08 129.38 54866.38 88888.00 2013-05-24 01:18:21.875 144 12645.08 129.38 54866.40 88888.00 2013-05-24 01:18:22.000 144 12645.10 129.35 54866.38 88888.00 2013-05-24 01:18:22.125 144 12645.10 129.35 54866.35 88888.00 2013-05-24 01:18:22.250 144 12645.05 129.35 54866.32 88888.00 2013-05-24 01:18:22.375 144 12645.05 129.35 54866.32 88888.00 2013-05-24 01:18:22.500 144 12645.05 129.38 54866.32 88888.00 2013-05-24 01:18:22.625 144 12645.05 129.40 54866.35 88888.00 2013-05-24 01:18:22.750 144 12645.10 129.40 54866.35 88888.00 2013-05-24 01:18:22.875 144 12645.15 129.38 54866.32 88888.00 2013-05-24 01:18:23.000 144 12645.23 129.40 54866.32 88888.00 2013-05-24 01:18:23.125 144 12645.33 129.43 54866.32 88888.00 2013-05-24 01:18:23.250 144 12645.25 129.40 54866.32 88888.00 2013-05-24 01:18:23.375 144 12645.17 129.40 54866.35 88888.00 2013-05-24 01:18:23.500 144 12645.15 129.43 54866.35 88888.00 2013-05-24 01:18:23.625 144 12645.15 129.47 54866.38 88888.00 2013-05-24 01:18:23.750 144 12645.23 129.47 54866.32 88888.00 2013-05-24 01:18:23.875 144 12645.25 129.40 54866.30 88888.00 2013-05-24 01:18:24.000 144 12645.25 129.43 54866.30 88888.00 2013-05-24 01:18:24.125 144 12645.25 129.47 54866.32 88888.00 2013-05-24 01:18:24.250 144 12645.30 129.47 54866.38 88888.00 2013-05-24 01:18:24.375 144 12645.35 129.47 54866.35 88888.00 2013-05-24 01:18:24.500 144 12645.27 129.47 54866.32 88888.00 2013-05-24 01:18:24.625 144 12645.25 129.47 54866.32 88888.00 2013-05-24 01:18:24.750 144 12645.27 129.47 54866.35 88888.00 2013-05-24 01:18:24.875 144 12645.30 129.45 54866.32 88888.00 2013-05-24 01:18:25.000 144 12645.35 129.45 54866.30 88888.00 2013-05-24 01:18:25.125 144 12645.38 129.50 54866.32 88888.00 2013-05-24 01:18:25.250 144 12645.30 129.45 54866.32 88888.00 2013-05-24 01:18:25.375 144 12645.33 129.45 54866.30 88888.00 2013-05-24 01:18:25.500 144 12645.40 129.43 54866.30 88888.00 2013-05-24 01:18:25.625 144 12645.42 129.47 54866.32 88888.00 2013-05-24 01:18:25.750 144 12645.40 129.45 54866.32 88888.00 2013-05-24 01:18:25.875 144 12645.35 129.47 54866.30 88888.00 2013-05-24 01:18:26.000 144 12645.35 129.50 54866.30 88888.00 2013-05-24 01:18:26.125 144 12645.35 129.55 54866.32 88888.00 2013-05-24 01:18:26.250 144 12645.42 129.55 54866.32 88888.00 2013-05-24 01:18:26.375 144 12645.48 129.53 54866.30 88888.00 2013-05-24 01:18:26.500 144 12645.40 129.53 54866.28 88888.00 2013-05-24 01:18:26.625 144 12645.42 129.53 54866.28 88888.00 2013-05-24 01:18:26.750 144 12645.40 129.53 54866.30 88888.00 2013-05-24 01:18:26.875 144 12645.38 129.55 54866.28 88888.00 2013-05-24 01:18:27.000 144 12645.38 129.55 54866.28 88888.00 2013-05-24 01:18:27.125 144 12645.42 129.53 54866.30 88888.00 2013-05-24 01:18:27.250 144 12645.38 129.53 54866.30 88888.00 2013-05-24 01:18:27.375 144 12645.42 129.53 54866.32 88888.00 2013-05-24 01:18:27.500 144 12645.45 129.55 54866.30 88888.00 2013-05-24 01:18:27.625 144 12645.45 129.55 54866.30 88888.00 2013-05-24 01:18:27.750 144 12645.42 129.53 54866.25 88888.00 2013-05-24 01:18:27.875 144 12645.42 129.53 54866.22 88888.00 2013-05-24 01:18:28.000 144 12645.40 129.53 54866.22 88888.00 2013-05-24 01:18:28.125 144 12645.40 129.53 54866.28 88888.00 2013-05-24 01:18:28.250 144 12645.38 129.50 54866.30 88888.00 2013-05-24 01:18:28.375 144 12645.38 129.50 54866.32 88888.00 2013-05-24 01:18:28.500 144 12645.40 129.55 54866.30 88888.00 2013-05-24 01:18:28.625 144 12645.42 129.55 54866.30 88888.00 2013-05-24 01:18:28.750 144 12645.45 129.55 54866.30 88888.00 2013-05-24 01:18:28.875 144 12645.48 129.55 54866.32 88888.00 2013-05-24 01:18:29.000 144 12645.45 129.53 54866.30 88888.00 2013-05-24 01:18:29.125 144 12645.38 129.53 54866.30 88888.00 2013-05-24 01:18:29.250 144 12645.33 129.45 54866.30 88888.00 2013-05-24 01:18:29.375 144 12645.33 129.47 54866.28 88888.00 2013-05-24 01:18:29.500 144 12645.30 129.50 54866.28 88888.00 2013-05-24 01:18:29.625 144 12645.35 129.50 54866.30 88888.00 2013-05-24 01:18:29.750 144 12645.35 129.47 54866.30 88888.00 2013-05-24 01:18:29.875 144 12645.38 129.47 54866.28 88888.00 2013-05-24 01:18:30.000 144 12645.40 129.45 54866.28 88888.00 2013-05-24 01:18:30.125 144 12645.33 129.45 54866.30 88888.00 2013-05-24 01:18:30.250 144 12645.33 129.43 54866.30 88888.00 2013-05-24 01:18:30.375 144 12645.38 129.45 54866.30 88888.00 2013-05-24 01:18:30.500 144 12645.40 129.50 54866.30 88888.00 2013-05-24 01:18:30.625 144 12645.40 129.47 54866.30 88888.00 2013-05-24 01:18:30.750 144 12645.38 129.45 54866.32 88888.00 2013-05-24 01:18:30.875 144 12645.33 129.45 54866.30 88888.00 2013-05-24 01:18:31.000 144 12645.25 129.40 54866.28 88888.00 2013-05-24 01:18:31.125 144 12645.30 129.40 54866.28 88888.00 2013-05-24 01:18:31.250 144 12645.30 129.38 54866.28 88888.00 2013-05-24 01:18:31.375 144 12645.35 129.38 54866.28 88888.00 2013-05-24 01:18:31.500 144 12645.38 129.40 54866.28 88888.00 2013-05-24 01:18:31.625 144 12645.35 129.38 54866.30 88888.00 2013-05-24 01:18:31.750 144 12645.30 129.38 54866.30 88888.00 2013-05-24 01:18:31.875 144 12645.25 129.35 54866.30 88888.00 2013-05-24 01:18:32.000 144 12645.25 129.30 54866.25 88888.00 2013-05-24 01:18:32.125 144 12645.30 129.25 54866.25 88888.00 2013-05-24 01:18:32.250 144 12645.27 129.25 54866.25 88888.00 2013-05-24 01:18:32.375 144 12645.25 129.25 54866.28 88888.00 2013-05-24 01:18:32.500 144 12645.20 129.30 54866.28 88888.00 2013-05-24 01:18:32.625 144 12645.25 129.35 54866.32 88888.00 2013-05-24 01:18:32.750 144 12645.25 129.30 54866.30 88888.00 2013-05-24 01:18:32.875 144 12645.23 129.25 54866.30 88888.00 2013-05-24 01:18:33.000 144 12645.23 129.25 54866.25 88888.00 2013-05-24 01:18:33.125 144 12645.23 129.25 54866.28 88888.00 2013-05-24 01:18:33.250 144 12645.20 129.25 54866.30 88888.00 2013-05-24 01:18:33.375 144 12645.25 129.28 54866.30 88888.00 2013-05-24 01:18:33.500 144 12645.25 129.28 54866.30 88888.00 2013-05-24 01:18:33.625 144 12645.23 129.22 54866.32 88888.00 2013-05-24 01:18:33.750 144 12645.15 129.22 54866.30 88888.00 2013-05-24 01:18:33.875 144 12645.20 129.20 54866.35 88888.00 2013-05-24 01:18:34.000 144 12645.23 129.18 54866.32 88888.00 2013-05-24 01:18:34.125 144 12645.25 129.20 54866.32 88888.00 2013-05-24 01:18:34.250 144 12645.17 129.20 54866.32 88888.00 2013-05-24 01:18:34.375 144 12645.12 129.20 54866.35 88888.00 2013-05-24 01:18:34.500 144 12645.05 129.18 54866.32 88888.00 2013-05-24 01:18:34.625 144 12645.08 129.15 54866.35 88888.00 2013-05-24 01:18:34.750 144 12645.15 129.18 54866.38 88888.00 2013-05-24 01:18:34.875 144 12645.20 129.15 54866.35 88888.00 2013-05-24 01:18:35.000 144 12645.15 129.10 54866.32 88888.00 2013-05-24 01:18:35.125 144 12645.10 129.07 54866.32 88888.00 2013-05-24 01:18:35.250 144 12645.10 129.10 54866.35 88888.00 2013-05-24 01:18:35.375 144 12645.10 129.07 54866.32 88888.00 2013-05-24 01:18:35.500 144 12645.08 129.05 54866.30 88888.00 2013-05-24 01:18:35.625 144 12645.08 129.05 54866.32 88888.00 2013-05-24 01:18:35.750 144 12645.10 129.03 54866.35 88888.00 2013-05-24 01:18:35.875 144 12645.12 129.05 54866.38 88888.00 2013-05-24 01:18:36.000 144 12645.08 129.03 54866.35 88888.00 2013-05-24 01:18:36.125 144 12645.05 129.00 54866.38 88888.00 2013-05-24 01:18:36.250 144 12645.02 128.95 54866.32 88888.00 2013-05-24 01:18:36.375 144 12645.00 128.90 54866.28 88888.00 2013-05-24 01:18:36.500 144 12645.00 128.95 54866.30 88888.00 2013-05-24 01:18:36.625 144 12645.05 128.97 54866.30 88888.00 2013-05-24 01:18:36.750 144 12645.05 128.95 54866.32 88888.00 2013-05-24 01:18:36.875 144 12645.05 128.97 54866.35 88888.00 2013-05-24 01:18:37.000 144 12645.00 128.95 54866.35 88888.00 2013-05-24 01:18:37.125 144 12644.95 128.95 54866.35 88888.00 2013-05-24 01:18:37.250 144 12644.95 128.93 54866.38 88888.00 2013-05-24 01:18:37.375 144 12645.00 128.97 54866.38 88888.00 2013-05-24 01:18:37.500 144 12645.02 128.93 54866.38 88888.00 2013-05-24 01:18:37.625 144 12645.00 128.90 54866.38 88888.00 2013-05-24 01:18:37.750 144 12644.95 128.90 54866.35 88888.00 2013-05-24 01:18:37.875 144 12644.92 128.90 54866.35 88888.00 2013-05-24 01:18:38.000 144 12644.90 128.88 54866.32 88888.00 2013-05-24 01:18:38.125 144 12644.90 128.88 54866.35 88888.00 2013-05-24 01:18:38.250 144 12644.90 128.90 54866.38 88888.00 2013-05-24 01:18:38.375 144 12644.90 128.88 54866.38 88888.00 2013-05-24 01:18:38.500 144 12644.85 128.80 54866.35 88888.00 2013-05-24 01:18:38.625 144 12644.88 128.80 54866.38 88888.00 2013-05-24 01:18:38.750 144 12644.92 128.85 54866.40 88888.00 2013-05-24 01:18:38.875 144 12644.90 128.85 54866.40 88888.00 2013-05-24 01:18:39.000 144 12644.88 128.82 54866.38 88888.00 2013-05-24 01:18:39.125 144 12644.90 128.82 54866.40 88888.00 2013-05-24 01:18:39.250 144 12644.88 128.80 54866.40 88888.00 2013-05-24 01:18:39.375 144 12644.85 128.82 54866.40 88888.00 2013-05-24 01:18:39.500 144 12644.80 128.80 54866.40 88888.00 2013-05-24 01:18:39.625 144 12644.75 128.80 54866.38 88888.00 2013-05-24 01:18:39.750 144 12644.75 128.78 54866.38 88888.00 2013-05-24 01:18:39.875 144 12644.70 128.78 54866.38 88888.00 2013-05-24 01:18:40.000 144 12644.67 128.75 54866.35 88888.00 2013-05-24 01:18:40.125 144 12644.70 128.75 54866.35 88888.00 2013-05-24 01:18:40.250 144 12644.67 128.75 54866.38 88888.00 2013-05-24 01:18:40.375 144 12644.75 128.78 54866.40 88888.00 2013-05-24 01:18:40.500 144 12644.80 128.80 54866.40 88888.00 2013-05-24 01:18:40.625 144 12644.77 128.80 54866.40 88888.00 2013-05-24 01:18:40.750 144 12644.77 128.78 54866.40 88888.00 2013-05-24 01:18:40.875 144 12644.73 128.72 54866.38 88888.00 2013-05-24 01:18:41.000 144 12644.73 128.78 54866.35 88888.00 2013-05-24 01:18:41.125 144 12644.73 128.78 54866.40 88888.00 2013-05-24 01:18:41.250 144 12644.73 128.72 54866.40 88888.00 2013-05-24 01:18:41.375 144 12644.73 128.72 54866.40 88888.00 2013-05-24 01:18:41.500 144 12644.75 128.75 54866.40 88888.00 2013-05-24 01:18:41.625 144 12644.70 128.75 54866.38 88888.00 2013-05-24 01:18:41.750 144 12644.65 128.75 54866.38 88888.00 2013-05-24 01:18:41.875 144 12644.62 128.75 54866.35 88888.00 2013-05-24 01:18:42.000 144 12644.60 128.78 54866.32 88888.00 2013-05-24 01:18:42.125 144 12644.60 128.75 54866.35 88888.00 2013-05-24 01:18:42.250 144 12644.58 128.72 54866.38 88888.00 2013-05-24 01:18:42.375 144 12644.55 128.70 54866.35 88888.00 2013-05-24 01:18:42.500 144 12644.58 128.68 54866.32 88888.00 2013-05-24 01:18:42.625 144 12644.58 128.72 54866.35 88888.00 2013-05-24 01:18:42.750 144 12644.62 128.78 54866.38 88888.00 2013-05-24 01:18:42.875 144 12644.58 128.75 54866.38 88888.00 2013-05-24 01:18:43.000 144 12644.52 128.75 54866.38 88888.00 2013-05-24 01:18:43.125 144 12644.52 128.75 54866.38 88888.00 2013-05-24 01:18:43.250 144 12644.55 128.72 54866.38 88888.00 2013-05-24 01:18:43.375 144 12644.58 128.72 54866.38 88888.00 2013-05-24 01:18:43.500 144 12644.55 128.78 54866.35 88888.00 2013-05-24 01:18:43.625 144 12644.55 128.78 54866.32 88888.00 2013-05-24 01:18:43.750 144 12644.55 128.80 54866.35 88888.00 2013-05-24 01:18:43.875 144 12644.48 128.78 54866.32 88888.00 2013-05-24 01:18:44.000 144 12644.48 128.75 54866.32 88888.00 2013-05-24 01:18:44.125 144 12644.52 128.75 54866.35 88888.00 2013-05-24 01:18:44.250 144 12644.55 128.75 54866.35 88888.00 2013-05-24 01:18:44.375 144 12644.58 128.80 54866.35 88888.00 2013-05-24 01:18:44.500 144 12644.60 128.80 54866.32 88888.00 2013-05-24 01:18:44.625 144 12644.60 128.78 54866.35 88888.00 2013-05-24 01:18:44.750 144 12644.55 128.75 54866.32 88888.00 2013-05-24 01:18:44.875 144 12644.45 128.78 54866.30 88888.00 2013-05-24 01:18:45.000 144 12644.48 128.82 54866.32 88888.00 2013-05-24 01:18:45.125 144 12644.58 128.80 54866.35 88888.00 2013-05-24 01:18:45.250 144 12644.55 128.78 54866.35 88888.00 2013-05-24 01:18:45.375 144 12644.58 128.80 54866.32 88888.00 2013-05-24 01:18:45.500 144 12644.52 128.82 54866.30 88888.00 2013-05-24 01:18:45.625 144 12644.40 128.82 54866.30 88888.00 2013-05-24 01:18:45.750 144 12644.38 128.80 54866.30 88888.00 2013-05-24 01:18:45.875 144 12644.42 128.78 54866.30 88888.00 2013-05-24 01:18:46.000 144 12644.48 128.82 54866.30 88888.00 2013-05-24 01:18:46.125 144 12644.50 128.85 54866.32 88888.00 2013-05-24 01:18:46.250 144 12644.45 128.82 54866.30 88888.00 2013-05-24 01:18:46.375 144 12644.38 128.80 54866.28 88888.00 2013-05-24 01:18:46.500 144 12644.40 128.80 54866.28 88888.00 2013-05-24 01:18:46.625 144 12644.48 128.85 54866.30 88888.00 2013-05-24 01:18:46.750 144 12644.50 128.85 54866.30 88888.00 2013-05-24 01:18:46.875 144 12644.50 128.82 54866.25 88888.00 2013-05-24 01:18:47.000 144 12644.50 128.82 54866.28 88888.00 2013-05-24 01:18:47.125 144 12644.45 128.88 54866.30 88888.00 2013-05-24 01:18:47.250 144 12644.38 128.88 54866.30 88888.00 2013-05-24 01:18:47.375 144 12644.35 128.90 54866.30 88888.00 2013-05-24 01:18:47.500 144 12644.30 128.85 54866.28 88888.00 2013-05-24 01:18:47.625 144 12644.30 128.85 54866.30 88888.00 2013-05-24 01:18:47.750 144 12644.40 128.90 54866.30 88888.00 2013-05-24 01:18:47.875 144 12644.50 128.90 54866.30 88888.00 2013-05-24 01:18:48.000 144 12644.52 128.93 54866.30 88888.00 2013-05-24 01:18:48.125 144 12644.45 128.90 54866.30 88888.00 2013-05-24 01:18:48.250 144 12644.45 128.93 54866.30 88888.00 2013-05-24 01:18:48.375 144 12644.48 128.90 54866.28 88888.00 2013-05-24 01:18:48.500 144 12644.45 128.88 54866.22 88888.00 2013-05-24 01:18:48.625 144 12644.42 128.82 54866.22 88888.00 2013-05-24 01:18:48.750 144 12644.42 128.88 54866.25 88888.00 2013-05-24 01:18:48.875 144 12644.40 128.88 54866.28 88888.00 2013-05-24 01:18:49.000 144 12644.45 128.90 54866.28 88888.00 2013-05-24 01:18:49.125 144 12644.50 128.93 54866.28 88888.00 2013-05-24 01:18:49.250 144 12644.40 128.88 54866.30 88888.00 2013-05-24 01:18:49.375 144 12644.38 128.88 54866.30 88888.00 2013-05-24 01:18:49.500 144 12644.35 128.90 54866.28 88888.00 2013-05-24 01:18:49.625 144 12644.27 128.85 54866.28 88888.00 2013-05-24 01:18:49.750 144 12644.30 128.82 54866.28 88888.00 2013-05-24 01:18:49.875 144 12644.30 128.88 54866.25 88888.00 2013-05-24 01:18:50.000 144 12644.27 128.88 54866.28 88888.00 2013-05-24 01:18:50.125 144 12644.20 128.82 54866.25 88888.00 2013-05-24 01:18:50.250 144 12644.25 128.82 54866.25 88888.00 2013-05-24 01:18:50.375 144 12644.33 128.85 54866.30 88888.00 2013-05-24 01:18:50.500 144 12644.38 128.90 54866.30 88888.00 2013-05-24 01:18:50.625 144 12644.38 128.82 54866.25 88888.00 2013-05-24 01:18:50.750 144 12644.33 128.80 54866.28 88888.00 2013-05-24 01:18:50.875 144 12644.30 128.80 54866.28 88888.00 2013-05-24 01:18:51.000 144 12644.27 128.82 54866.25 88888.00 2013-05-24 01:18:51.125 144 12644.23 128.82 54866.25 88888.00 2013-05-24 01:18:51.250 144 12644.17 128.75 54866.28 88888.00 2013-05-24 01:18:51.375 144 12644.10 128.72 54866.25 88888.00 2013-05-24 01:18:51.500 144 12644.05 128.72 54866.28 88888.00 2013-05-24 01:18:51.625 144 12644.05 128.78 54866.28 88888.00 2013-05-24 01:18:51.750 144 12644.02 128.78 54866.28 88888.00 2013-05-24 01:18:51.875 144 12644.02 128.72 54866.28 88888.00 2013-05-24 01:18:52.000 144 12644.08 128.72 54866.28 88888.00 2013-05-24 01:18:52.125 144 12644.05 128.72 54866.32 88888.00 2013-05-24 01:18:52.250 144 12643.95 128.65 54866.28 88888.00 2013-05-24 01:18:52.375 144 12643.88 128.60 54866.20 88888.00 2013-05-24 01:18:52.500 144 12643.90 128.62 54866.25 88888.00 2013-05-24 01:18:52.625 144 12644.00 128.68 54866.32 88888.00 2013-05-24 01:18:52.750 144 12643.98 128.65 54866.32 88888.00 2013-05-24 01:18:52.875 144 12643.90 128.57 54866.30 88888.00 2013-05-24 01:18:53.000 144 12643.92 128.55 54866.25 88888.00 2013-05-24 01:18:53.125 144 12643.90 128.55 54866.28 88888.00 2013-05-24 01:18:53.250 144 12643.83 128.53 54866.30 88888.00 2013-05-24 01:18:53.375 144 12643.80 128.50 54866.30 88888.00 2013-05-24 01:18:53.500 144 12643.77 128.53 54866.28 88888.00 2013-05-24 01:18:53.625 144 12643.73 128.50 54866.30 88888.00 2013-05-24 01:18:53.750 144 12643.67 128.47 54866.30 88888.00 2013-05-24 01:18:53.875 144 12643.70 128.50 54866.30 88888.00 2013-05-24 01:18:54.000 144 12643.70 128.47 54866.30 88888.00 2013-05-24 01:18:54.125 144 12643.70 128.47 54866.32 88888.00 2013-05-24 01:18:54.250 144 12643.65 128.45 54866.32 88888.00 2013-05-24 01:18:54.375 144 12643.60 128.45 54866.32 88888.00 2013-05-24 01:18:54.500 144 12643.58 128.45 54866.35 88888.00 2013-05-24 01:18:54.625 144 12643.52 128.40 54866.35 88888.00 2013-05-24 01:18:54.750 144 12643.55 128.38 54866.32 88888.00 2013-05-24 01:18:54.875 144 12643.55 128.40 54866.32 88888.00 2013-05-24 01:18:55.000 144 12643.50 128.35 54866.32 88888.00 2013-05-24 01:18:55.125 144 12643.48 128.32 54866.32 88888.00 2013-05-24 01:18:55.250 144 12643.48 128.28 54866.32 88888.00 2013-05-24 01:18:55.375 144 12643.48 128.25 54866.35 88888.00 2013-05-24 01:18:55.500 144 12643.45 128.28 54866.38 88888.00 2013-05-24 01:18:55.625 144 12643.40 128.28 54866.35 88888.00 2013-05-24 01:18:55.750 144 12643.42 128.30 54866.35 88888.00 2013-05-24 01:18:55.875 144 12643.45 128.28 54866.35 88888.00 2013-05-24 01:18:56.000 144 12643.42 128.22 54866.32 88888.00 2013-05-24 01:18:56.125 144 12643.38 128.25 54866.32 88888.00 2013-05-24 01:18:56.250 144 12643.30 128.22 54866.35 88888.00 2013-05-24 01:18:56.375 144 12643.25 128.20 54866.38 88888.00 2013-05-24 01:18:56.500 144 12643.30 128.22 54866.35 88888.00 2013-05-24 01:18:56.625 144 12643.35 128.22 54866.38 88888.00 2013-05-24 01:18:56.750 144 12643.38 128.18 54866.35 88888.00 2013-05-24 01:18:56.875 144 12643.30 128.20 54866.35 88888.00 2013-05-24 01:18:57.000 144 12643.27 128.18 54866.35 88888.00 2013-05-24 01:18:57.125 144 12643.30 128.15 54866.38 88888.00 2013-05-24 01:18:57.250 144 12643.30 128.15 54866.38 88888.00 2013-05-24 01:18:57.375 144 12643.40 128.20 54866.40 88888.00 2013-05-24 01:18:57.500 144 12643.38 128.18 54866.38 88888.00 2013-05-24 01:18:57.625 144 12643.27 128.10 54866.35 88888.00 2013-05-24 01:18:57.750 144 12643.25 128.15 54866.38 88888.00 2013-05-24 01:18:57.875 144 12643.25 128.20 54866.40 88888.00 2013-05-24 01:18:58.000 144 12643.23 128.20 54866.38 88888.00 2013-05-24 01:18:58.125 144 12643.27 128.20 54866.40 88888.00 2013-05-24 01:18:58.250 144 12643.27 128.18 54866.40 88888.00 2013-05-24 01:18:58.375 144 12643.33 128.20 54866.40 88888.00 2013-05-24 01:18:58.500 144 12643.38 128.20 54866.38 88888.00 2013-05-24 01:18:58.625 144 12643.38 128.25 54866.38 88888.00 2013-05-24 01:18:58.750 144 12643.30 128.20 54866.38 88888.00 2013-05-24 01:18:58.875 144 12643.30 128.20 54866.38 88888.00 2013-05-24 01:18:59.000 144 12643.30 128.20 54866.38 88888.00 2013-05-24 01:18:59.125 144 12643.27 128.25 54866.38 88888.00 2013-05-24 01:18:59.250 144 12643.27 128.20 54866.38 88888.00 2013-05-24 01:18:59.375 144 12643.30 128.20 54866.38 88888.00 2013-05-24 01:18:59.500 144 12643.30 128.20 54866.38 88888.00 2013-05-24 01:18:59.625 144 12643.33 128.22 54866.35 88888.00 2013-05-24 01:18:59.750 144 12643.30 128.25 54866.38 88888.00 2013-05-24 01:18:59.875 144 12643.35 128.30 54866.38 88888.00 2013-05-24 01:19:00.000 144 12643.38 128.28 54866.35 88888.00 2013-05-24 01:19:00.125 144 12643.38 128.28 54866.38 88888.00 2013-05-24 01:19:00.250 144 12643.33 128.28 54866.38 88888.00 2013-05-24 01:19:00.375 144 12643.38 128.30 54866.38 88888.00 2013-05-24 01:19:00.500 144 12643.38 128.35 54866.38 88888.00 2013-05-24 01:19:00.625 144 12643.30 128.35 54866.38 88888.00 2013-05-24 01:19:00.750 144 12643.33 128.35 54866.38 88888.00 2013-05-24 01:19:00.875 144 12643.35 128.35 54866.40 88888.00 2013-05-24 01:19:01.000 144 12643.33 128.40 54866.40 88888.00 2013-05-24 01:19:01.125 144 12643.30 128.40 54866.40 88888.00 2013-05-24 01:19:01.250 144 12643.27 128.32 54866.38 88888.00 2013-05-24 01:19:01.375 144 12643.30 128.32 54866.35 88888.00 2013-05-24 01:19:01.500 144 12643.35 128.38 54866.38 88888.00 2013-05-24 01:19:01.625 144 12643.35 128.40 54866.38 88888.00 2013-05-24 01:19:01.750 144 12643.35 128.40 54866.38 88888.00 2013-05-24 01:19:01.875 144 12643.35 128.43 54866.38 88888.00 2013-05-24 01:19:02.000 144 12643.30 128.38 54866.35 88888.00 2013-05-24 01:19:02.125 144 12643.30 128.40 54866.35 88888.00 2013-05-24 01:19:02.250 144 12643.33 128.43 54866.35 88888.00 2013-05-24 01:19:02.375 144 12643.38 128.43 54866.35 88888.00 2013-05-24 01:19:02.500 144 12643.40 128.43 54866.35 88888.00 2013-05-24 01:19:02.625 144 12643.45 128.45 54866.38 88888.00 2013-05-24 01:19:02.750 144 12643.42 128.47 54866.38 88888.00 2013-05-24 01:19:02.875 144 12643.45 128.47 54866.35 88888.00 2013-05-24 01:19:03.000 144 12643.48 128.47 54866.38 88888.00 2013-05-24 01:19:03.125 144 12643.42 128.47 54866.35 88888.00 2013-05-24 01:19:03.250 144 12643.40 128.50 54866.38 88888.00 2013-05-24 01:19:03.375 144 12643.38 128.50 54866.38 88888.00 2013-05-24 01:19:03.500 144 12643.38 128.50 54866.35 88888.00 2013-05-24 01:19:03.625 144 12643.40 128.47 54866.35 88888.00 2013-05-24 01:19:03.750 144 12643.38 128.50 54866.38 88888.00 2013-05-24 01:19:03.875 144 12643.33 128.53 54866.38 88888.00 2013-05-24 01:19:04.000 144 12643.33 128.55 54866.38 88888.00 2013-05-24 01:19:04.125 144 12643.38 128.50 54866.35 88888.00 2013-05-24 01:19:04.250 144 12643.33 128.47 54866.38 88888.00 2013-05-24 01:19:04.375 144 12643.33 128.53 54866.38 88888.00 2013-05-24 01:19:04.500 144 12643.40 128.53 54866.35 88888.00 2013-05-24 01:19:04.625 144 12643.38 128.53 54866.35 88888.00 2013-05-24 01:19:04.750 144 12643.35 128.53 54866.38 88888.00 2013-05-24 01:19:04.875 144 12643.33 128.53 54866.35 88888.00 2013-05-24 01:19:05.000 144 12643.30 128.53 54866.35 88888.00 2013-05-24 01:19:05.125 144 12643.30 128.47 54866.32 88888.00 2013-05-24 01:19:05.250 144 12643.33 128.47 54866.35 88888.00 2013-05-24 01:19:05.375 144 12643.35 128.55 54866.35 88888.00 2013-05-24 01:19:05.500 144 12643.33 128.53 54866.35 88888.00 2013-05-24 01:19:05.625 144 12643.33 128.50 54866.32 88888.00 2013-05-24 01:19:05.750 144 12643.30 128.45 54866.32 88888.00 2013-05-24 01:19:05.875 144 12643.27 128.45 54866.32 88888.00 2013-05-24 01:19:06.000 144 12643.23 128.43 54866.35 88888.00 2013-05-24 01:19:06.125 144 12643.23 128.43 54866.35 88888.00 2013-05-24 01:19:06.250 144 12643.27 128.40 54866.35 88888.00 2013-05-24 01:19:06.375 144 12643.23 128.40 54866.35 88888.00 2013-05-24 01:19:06.500 144 12643.15 128.43 54866.35 88888.00 2013-05-24 01:19:06.625 144 12643.17 128.43 54866.38 88888.00 2013-05-24 01:19:06.750 144 12643.23 128.40 54866.38 88888.00 2013-05-24 01:19:06.875 144 12643.23 128.35 54866.35 88888.00 2013-05-24 01:19:07.000 144 12643.20 128.32 54866.35 88888.00 2013-05-24 01:19:07.125 144 12643.23 128.35 54866.35 88888.00 2013-05-24 01:19:07.250 144 12643.15 128.30 54866.35 88888.00 2013-05-24 01:19:07.375 144 12643.15 128.28 54866.32 88888.00 2013-05-24 01:19:07.500 144 12643.12 128.25 54866.35 88888.00 2013-05-24 01:19:07.625 144 12643.08 128.25 54866.35 88888.00 2013-05-24 01:19:07.750 144 12643.02 128.22 54866.38 88888.00 2013-05-24 01:19:07.875 144 12643.05 128.22 54866.35 88888.00 2013-05-24 01:19:08.000 144 12643.08 128.18 54866.35 88888.00 2013-05-24 01:19:08.125 144 12643.12 128.18 54866.35 88888.00 2013-05-24 01:19:08.250 144 12643.10 128.12 54866.35 88888.00 2013-05-24 01:19:08.375 144 12643.05 128.12 54866.35 88888.00 2013-05-24 01:19:08.500 144 12643.02 128.15 54866.35 88888.00 2013-05-24 01:19:08.625 144 12643.02 128.12 54866.32 88888.00 2013-05-24 01:19:08.750 144 12643.05 128.05 54866.32 88888.00 2013-05-24 01:19:08.875 144 12643.02 128.03 54866.32 88888.00 2013-05-24 01:19:09.000 144 12643.02 128.03 54866.35 88888.00 2013-05-24 01:19:09.125 144 12643.02 128.00 54866.32 88888.00 2013-05-24 01:19:09.250 144 12642.95 127.92 54866.28 88888.00 2013-05-24 01:19:09.375 144 12643.02 127.95 54866.30 88888.00 2013-05-24 01:19:09.500 144 12643.00 127.95 54866.35 88888.00 2013-05-24 01:19:09.625 144 12642.98 127.92 54866.30 88888.00 2013-05-24 01:19:09.750 144 12642.90 127.90 54866.30 88888.00 2013-05-24 01:19:09.875 144 12642.92 127.90 54866.32 88888.00 2013-05-24 01:19:10.000 144 12642.95 127.92 54866.35 88888.00 2013-05-24 01:19:10.125 144 12642.98 127.90 54866.35 88888.00 2013-05-24 01:19:10.250 144 12642.92 127.85 54866.35 88888.00 2013-05-24 01:19:10.375 144 12642.88 127.88 54866.32 88888.00 2013-05-24 01:19:10.500 144 12642.85 127.83 54866.30 88888.00 2013-05-24 01:19:10.625 144 12642.90 127.78 54866.30 88888.00 2013-05-24 01:19:10.750 144 12642.95 127.80 54866.30 88888.00 2013-05-24 01:19:10.875 144 12643.00 127.75 54866.28 88888.00 2013-05-24 01:19:11.000 144 12643.00 127.75 54866.25 88888.00 2013-05-24 01:19:11.125 144 12642.98 127.75 54866.30 88888.00 2013-05-24 01:19:11.250 144 12642.90 127.75 54866.30 88888.00 2013-05-24 01:19:11.375 144 12642.85 127.72 54866.28 88888.00 2013-05-24 01:19:11.500 144 12642.85 127.70 54866.25 88888.00 2013-05-24 01:19:11.625 144 12642.90 127.70 54866.25 88888.00 2013-05-24 01:19:11.750 144 12642.95 127.70 54866.25 88888.00 2013-05-24 01:19:11.875 144 12643.02 127.75 54866.25 88888.00 2013-05-24 01:19:12.000 144 12643.15 127.72 54866.22 88888.00 2013-05-24 01:19:12.125 144 12643.17 127.70 54866.22 88888.00 2013-05-24 01:19:12.250 144 12643.12 127.70 54866.22 88888.00 2013-05-24 01:19:12.375 144 12643.20 127.72 54866.20 88888.00 2013-05-24 01:19:12.500 144 12643.23 127.72 54866.20 88888.00 2013-05-24 01:19:12.625 144 12643.23 127.70 54866.18 88888.00 2013-05-24 01:19:12.750 144 12643.27 127.67 54866.20 88888.00 2013-05-24 01:19:12.875 144 12643.35 127.72 54866.20 88888.00 2013-05-24 01:19:13.000 144 12643.38 127.72 54866.20 88888.00 2013-05-24 01:19:13.125 144 12643.40 127.72 54866.18 88888.00 2013-05-24 01:19:13.250 144 12643.40 127.75 54866.20 88888.00 2013-05-24 01:19:13.375 144 12643.45 127.78 54866.20 88888.00 2013-05-24 01:19:13.500 144 12643.48 127.72 54866.18 88888.00 2013-05-24 01:19:13.625 144 12643.52 127.72 54866.10 88888.00 2013-05-24 01:19:13.750 144 12643.52 127.75 54866.07 88888.00 2013-05-24 01:19:13.875 144 12643.55 127.78 54866.10 88888.00 2013-05-24 01:19:14.000 144 12643.58 127.80 54866.07 88888.00 2013-05-24 01:19:14.125 144 12643.58 127.83 54866.07 88888.00 2013-05-24 01:19:14.250 144 12643.60 127.85 54866.07 88888.00 2013-05-24 01:19:14.375 144 12643.70 127.85 54866.10 88888.00 2013-05-24 01:19:14.500 144 12643.75 127.85 54866.05 88888.00 2013-05-24 01:19:14.625 144 12643.75 127.90 54866.03 88888.00 2013-05-24 01:19:14.750 144 12643.77 127.92 54866.03 88888.00 2013-05-24 01:19:14.875 144 12643.77 127.95 54866.03 88888.00 2013-05-24 01:19:15.000 144 12643.80 127.95 54866.03 88888.00 2013-05-24 01:19:15.125 144 12643.83 127.97 54866.03 88888.00 2013-05-24 01:19:15.250 144 12643.88 128.00 54866.03 88888.00 2013-05-24 01:19:15.375 144 12643.95 128.03 54866.03 88888.00 2013-05-24 01:19:15.500 144 12643.95 128.05 54866.00 88888.00 2013-05-24 01:19:15.625 144 12643.95 128.05 54865.95 88888.00 2013-05-24 01:19:15.750 144 12644.00 128.07 54865.97 88888.00 2013-05-24 01:19:15.875 144 12644.02 128.07 54865.97 88888.00 2013-05-24 01:19:16.000 144 12644.08 128.10 54865.93 88888.00 2013-05-24 01:19:16.125 144 12644.12 128.10 54865.93 88888.00 2013-05-24 01:19:16.250 144 12644.17 128.18 54865.93 88888.00 2013-05-24 01:19:16.375 144 12644.23 128.22 54865.90 88888.00 2013-05-24 01:19:16.500 144 12644.25 128.22 54865.88 88888.00 2013-05-24 01:19:16.625 144 12644.27 128.28 54865.93 88888.00 2013-05-24 01:19:16.750 144 12644.30 128.30 54865.90 88888.00 2013-05-24 01:19:16.875 144 12644.42 128.35 54865.90 88888.00 2013-05-24 01:19:17.000 144 12644.48 128.32 54865.88 88888.00 2013-05-24 01:19:17.125 144 12644.38 128.32 54865.85 88888.00 2013-05-24 01:19:17.250 144 12644.42 128.38 54865.85 88888.00 2013-05-24 01:19:17.375 144 12644.48 128.43 54865.82 88888.00 2013-05-24 01:19:17.500 144 12644.48 128.47 54865.80 88888.00 2013-05-24 01:19:17.625 144 12644.52 128.53 54865.80 88888.00 2013-05-24 01:19:17.750 144 12644.60 128.53 54865.80 88888.00 2013-05-24 01:19:17.875 144 12644.60 128.53 54865.78 88888.00 2013-05-24 01:19:18.000 144 12644.62 128.57 54865.78 88888.00 2013-05-24 01:19:18.125 144 12644.75 128.60 54865.75 88888.00 2013-05-24 01:19:18.250 144 12644.77 128.65 54865.80 88888.00 2013-05-24 01:19:18.375 144 12644.75 128.68 54865.78 88888.00 2013-05-24 01:19:18.500 144 12644.70 128.68 54865.75 88888.00 2013-05-24 01:19:18.625 144 12644.75 128.70 54865.70 88888.00 2013-05-24 01:19:18.750 144 12644.77 128.75 54865.70 88888.00 2013-05-24 01:19:18.875 144 12644.77 128.72 54865.68 88888.00 2013-05-24 01:19:19.000 144 12644.77 128.75 54865.68 88888.00 2013-05-24 01:19:19.125 144 12644.77 128.80 54865.75 88888.00 2013-05-24 01:19:19.250 144 12644.75 128.82 54865.72 88888.00 2013-05-24 01:19:19.375 144 12644.80 128.88 54865.70 88888.00 2013-05-24 01:19:19.500 144 12644.83 128.90 54865.70 88888.00 2013-05-24 01:19:19.625 144 12644.80 128.90 54865.70 88888.00 2013-05-24 01:19:19.750 144 12644.83 128.93 54865.65 88888.00 2013-05-24 01:19:19.875 144 12644.83 128.93 54865.62 88888.00 2013-05-24 01:19:20.000 144 12644.80 128.93 54865.62 88888.00 2013-05-24 01:19:20.125 144 12644.77 128.97 54865.65 88888.00 2013-05-24 01:19:20.250 144 12644.75 128.97 54865.65 88888.00 2013-05-24 01:19:20.375 144 12644.83 128.97 54865.62 88888.00 2013-05-24 01:19:20.500 144 12644.85 128.97 54865.62 88888.00 2013-05-24 01:19:20.625 144 12644.83 129.00 54865.65 88888.00 2013-05-24 01:19:20.750 144 12644.83 129.07 54865.62 88888.00 2013-05-24 01:19:20.875 144 12644.85 129.05 54865.62 88888.00 2013-05-24 01:19:21.000 144 12644.85 129.05 54865.62 88888.00 2013-05-24 01:19:21.125 144 12644.90 129.03 54865.62 88888.00 2013-05-24 01:19:21.250 144 12644.90 129.03 54865.62 88888.00 2013-05-24 01:19:21.375 144 12644.88 129.05 54865.60 88888.00 2013-05-24 01:19:21.500 144 12644.83 129.03 54865.60 88888.00 2013-05-24 01:19:21.625 144 12644.83 129.05 54865.60 88888.00 2013-05-24 01:19:21.750 144 12644.83 129.07 54865.62 88888.00 2013-05-24 01:19:21.875 144 12644.83 129.07 54865.60 88888.00 2013-05-24 01:19:22.000 144 12644.80 129.10 54865.62 88888.00 2013-05-24 01:19:22.125 144 12644.75 129.05 54865.62 88888.00 2013-05-24 01:19:22.250 144 12644.73 129.05 54865.60 88888.00 2013-05-24 01:19:22.375 144 12644.75 129.05 54865.62 88888.00 2013-05-24 01:19:22.500 144 12644.70 129.12 54865.62 88888.00 2013-05-24 01:19:22.625 144 12644.67 129.12 54865.65 88888.00 2013-05-24 01:19:22.750 144 12644.65 129.07 54865.62 88888.00 2013-05-24 01:19:22.875 144 12644.60 129.07 54865.60 88888.00 2013-05-24 01:19:23.000 144 12644.55 129.03 54865.62 88888.00 2013-05-24 01:19:23.125 144 12644.50 129.07 54865.62 88888.00 2013-05-24 01:19:23.250 144 12644.45 129.03 54865.62 88888.00 2013-05-24 01:19:23.375 144 12644.50 129.05 54865.60 88888.00 2013-05-24 01:19:23.500 144 12644.48 129.03 54865.62 88888.00 2013-05-24 01:19:23.625 144 12644.45 129.05 54865.65 88888.00 2013-05-24 01:19:23.750 144 12644.48 129.10 54865.65 88888.00 2013-05-24 01:19:23.875 144 12644.48 129.03 54865.62 88888.00 2013-05-24 01:19:24.000 144 12644.45 128.95 54865.62 88888.00 2013-05-24 01:19:24.125 144 12644.40 128.95 54865.65 88888.00 2013-05-24 01:19:24.250 144 12644.30 128.95 54865.68 88888.00 2013-05-24 01:19:24.375 144 12644.30 128.97 54865.68 88888.00 2013-05-24 01:19:24.500 144 12644.23 129.00 54865.68 88888.00 2013-05-24 01:19:24.625 144 12644.15 128.95 54865.65 88888.00 2013-05-24 01:19:24.750 144 12644.10 128.93 54865.68 88888.00 2013-05-24 01:19:24.875 144 12644.08 128.93 54865.68 88888.00 2013-05-24 01:19:25.000 144 12644.10 128.93 54865.70 88888.00 2013-05-24 01:19:25.125 144 12644.15 128.93 54865.70 88888.00 2013-05-24 01:19:25.250 144 12644.17 128.90 54865.68 88888.00 2013-05-24 01:19:25.375 144 12644.12 128.88 54865.68 88888.00 2013-05-24 01:19:25.500 144 12644.08 128.85 54865.70 88888.00 2013-05-24 01:19:25.625 144 12644.02 128.85 54865.70 88888.00 2013-05-24 01:19:25.750 144 12644.02 128.85 54865.70 88888.00 2013-05-24 01:19:25.875 144 12643.95 128.78 54865.70 88888.00 2013-05-24 01:19:26.000 144 12643.85 128.78 54865.72 88888.00 2013-05-24 01:19:26.125 144 12643.88 128.75 54865.72 88888.00 2013-05-24 01:19:26.250 144 12643.92 128.72 54865.72 88888.00 2013-05-24 01:19:26.375 144 12643.90 128.75 54865.75 88888.00 2013-05-24 01:19:26.500 144 12643.83 128.78 54865.78 88888.00 2013-05-24 01:19:26.625 144 12643.77 128.78 54865.78 88888.00 2013-05-24 01:19:26.750 144 12643.75 128.75 54865.78 88888.00 2013-05-24 01:19:26.875 144 12643.70 128.70 54865.72 88888.00 2013-05-24 01:19:27.000 144 12643.67 128.65 54865.72 88888.00 2013-05-24 01:19:27.125 144 12643.67 128.70 54865.78 88888.00 2013-05-24 01:19:27.250 144 12643.58 128.68 54865.80 88888.00 2013-05-24 01:19:27.375 144 12643.58 128.68 54865.80 88888.00 2013-05-24 01:19:27.500 144 12643.60 128.65 54865.78 88888.00 2013-05-24 01:19:27.625 144 12643.55 128.62 54865.80 88888.00 2013-05-24 01:19:27.750 144 12643.45 128.60 54865.82 88888.00 2013-05-24 01:19:27.875 144 12643.45 128.60 54865.82 88888.00 2013-05-24 01:19:28.000 144 12643.50 128.57 54865.80 88888.00 2013-05-24 01:19:28.125 144 12643.40 128.57 54865.85 88888.00 2013-05-24 01:19:28.250 144 12643.35 128.53 54865.85 88888.00 2013-05-24 01:19:28.375 144 12643.38 128.53 54865.85 88888.00 2013-05-24 01:19:28.500 144 12643.30 128.55 54865.85 88888.00 2013-05-24 01:19:28.625 144 12643.30 128.55 54865.85 88888.00 2013-05-24 01:19:28.750 144 12643.27 128.55 54865.85 88888.00 2013-05-24 01:19:28.875 144 12643.27 128.50 54865.85 88888.00 2013-05-24 01:19:29.000 144 12643.25 128.50 54865.88 88888.00 2013-05-24 01:19:29.125 144 12643.27 128.53 54865.90 88888.00 2013-05-24 01:19:29.250 144 12643.23 128.50 54865.90 88888.00 2013-05-24 01:19:29.375 144 12643.20 128.50 54865.88 88888.00 2013-05-24 01:19:29.500 144 12643.17 128.47 54865.88 88888.00 2013-05-24 01:19:29.625 144 12643.23 128.47 54865.93 88888.00 2013-05-24 01:19:29.750 144 12643.20 128.47 54865.90 88888.00 2013-05-24 01:19:29.875 144 12643.17 128.47 54865.88 88888.00 2013-05-24 01:19:30.000 144 12643.20 128.47 54865.90 88888.00 2013-05-24 01:19:30.125 144 12643.25 128.45 54865.90 88888.00 2013-05-24 01:19:30.250 144 12643.23 128.45 54865.93 88888.00 2013-05-24 01:19:30.375 144 12643.23 128.45 54865.93 88888.00 2013-05-24 01:19:30.500 144 12643.25 128.43 54865.90 88888.00 2013-05-24 01:19:30.625 144 12643.23 128.43 54865.88 88888.00 2013-05-24 01:19:30.750 144 12643.20 128.43 54865.90 88888.00 2013-05-24 01:19:30.875 144 12643.12 128.43 54865.88 88888.00 2013-05-24 01:19:31.000 144 12643.08 128.47 54865.90 88888.00 2013-05-24 01:19:31.125 144 12643.12 128.47 54865.90 88888.00 2013-05-24 01:19:31.250 144 12643.12 128.45 54865.88 88888.00 2013-05-24 01:19:31.375 144 12643.15 128.45 54865.88 88888.00 2013-05-24 01:19:31.500 144 12643.17 128.50 54865.90 88888.00 2013-05-24 01:19:31.625 144 12643.25 128.53 54865.90 88888.00 2013-05-24 01:19:31.750 144 12643.27 128.50 54865.88 88888.00 2013-05-24 01:19:31.875 144 12643.23 128.50 54865.88 88888.00 2013-05-24 01:19:32.000 144 12643.17 128.50 54865.90 88888.00 2013-05-24 01:19:32.125 144 12643.12 128.53 54865.90 88888.00 2013-05-24 01:19:32.250 144 12643.15 128.53 54865.88 88888.00 2013-05-24 01:19:32.375 144 12643.20 128.55 54865.85 88888.00 2013-05-24 01:19:32.500 144 12643.27 128.60 54865.88 88888.00 2013-05-24 01:19:32.625 144 12643.25 128.57 54865.88 88888.00 2013-05-24 01:19:32.750 144 12643.27 128.57 54865.90 88888.00 2013-05-24 01:19:32.875 144 12643.27 128.57 54865.88 88888.00 2013-05-24 01:19:33.000 144 12643.27 128.57 54865.88 88888.00 2013-05-24 01:19:33.125 144 12643.27 128.57 54865.82 88888.00 2013-05-24 01:19:33.250 144 12643.30 128.57 54865.85 88888.00 2013-05-24 01:19:33.375 144 12643.38 128.60 54865.85 88888.00 2013-05-24 01:19:33.500 144 12643.33 128.60 54865.82 88888.00 2013-05-24 01:19:33.625 144 12643.30 128.62 54865.80 88888.00 2013-05-24 01:19:33.750 144 12643.33 128.62 54865.80 88888.00 2013-05-24 01:19:33.875 144 12643.38 128.62 54865.82 88888.00 2013-05-24 01:19:34.000 144 12643.45 128.65 54865.82 88888.00 2013-05-24 01:19:34.125 144 12643.45 128.65 54865.82 88888.00 2013-05-24 01:19:34.250 144 12643.38 128.65 54865.80 88888.00 2013-05-24 01:19:34.375 144 12643.48 128.70 54865.82 88888.00 2013-05-24 01:19:34.500 144 12643.48 128.68 54865.80 88888.00 2013-05-24 01:19:34.625 144 12643.48 128.68 54865.78 88888.00 2013-05-24 01:19:34.750 144 12643.52 128.68 54865.80 88888.00 2013-05-24 01:19:34.875 144 12643.52 128.70 54865.75 88888.00 2013-05-24 01:19:35.000 144 12643.52 128.68 54865.72 88888.00 2013-05-24 01:19:35.125 144 12643.58 128.70 54865.72 88888.00 2013-05-24 01:19:35.250 144 12643.60 128.72 54865.75 88888.00 2013-05-24 01:19:35.375 144 12643.65 128.75 54865.75 88888.00 2013-05-24 01:19:35.500 144 12643.65 128.75 54865.70 88888.00 2013-05-24 01:19:35.625 144 12643.70 128.75 54865.72 88888.00 2013-05-24 01:19:35.750 144 12643.73 128.75 54865.72 88888.00 2013-05-24 01:19:35.875 144 12643.73 128.75 54865.72 88888.00 2013-05-24 01:19:36.000 144 12643.80 128.75 54865.68 88888.00 2013-05-24 01:19:36.125 144 12643.80 128.72 54865.68 88888.00 2013-05-24 01:19:36.250 144 12643.77 128.70 54865.68 88888.00 2013-05-24 01:19:36.375 144 12643.73 128.65 54865.65 88888.00 2013-05-24 01:19:36.500 144 12643.73 128.65 54865.62 88888.00 2013-05-24 01:19:36.625 144 12643.75 128.70 54865.68 88888.00 2013-05-24 01:19:36.750 144 12643.77 128.72 54865.70 88888.00 2013-05-24 01:19:36.875 144 12643.83 128.70 54865.68 88888.00 2013-05-24 01:19:37.000 144 12643.83 128.68 54865.68 88888.00 2013-05-24 01:19:37.125 144 12643.83 128.68 54865.65 88888.00 2013-05-24 01:19:37.250 144 12643.83 128.68 54865.65 88888.00 2013-05-24 01:19:37.375 144 12643.90 128.70 54865.65 88888.00 2013-05-24 01:19:37.500 144 12643.95 128.68 54865.60 88888.00 2013-05-24 01:19:37.625 144 12643.92 128.65 54865.57 88888.00 2013-05-24 01:19:37.750 144 12643.92 128.65 54865.60 88888.00 2013-05-24 01:19:37.875 144 12643.95 128.65 54865.62 88888.00 2013-05-24 01:19:38.000 144 12643.95 128.62 54865.60 88888.00 2013-05-24 01:19:38.125 144 12643.98 128.60 54865.60 88888.00 2013-05-24 01:19:38.250 144 12643.95 128.57 54865.60 88888.00 2013-05-24 01:19:38.375 144 12643.98 128.60 54865.62 88888.00 2013-05-24 01:19:38.500 144 12643.95 128.60 54865.62 88888.00 2013-05-24 01:19:38.625 144 12643.90 128.60 54865.60 88888.00 2013-05-24 01:19:38.750 144 12643.92 128.60 54865.60 88888.00 2013-05-24 01:19:38.875 144 12643.95 128.57 54865.62 88888.00 2013-05-24 01:19:39.000 144 12643.98 128.55 54865.62 88888.00 2013-05-24 01:19:39.125 144 12643.98 128.53 54865.65 88888.00 2013-05-24 01:19:39.250 144 12643.92 128.47 54865.60 88888.00 2013-05-24 01:19:39.375 144 12643.98 128.55 54865.62 88888.00 2013-05-24 01:19:39.500 144 12644.02 128.55 54865.60 88888.00 2013-05-24 01:19:39.625 144 12643.98 128.47 54865.55 88888.00 2013-05-24 01:19:39.750 144 12643.95 128.45 54865.55 88888.00 2013-05-24 01:19:39.875 144 12643.90 128.47 54865.62 88888.00 2013-05-24 01:19:40.000 144 12643.92 128.45 54865.60 88888.00 2013-05-24 01:19:40.125 144 12643.92 128.45 54865.62 88888.00 2013-05-24 01:19:40.250 144 12643.92 128.43 54865.62 88888.00 2013-05-24 01:19:40.375 144 12643.90 128.40 54865.62 88888.00 2013-05-24 01:19:40.500 144 12643.85 128.43 54865.62 88888.00 2013-05-24 01:19:40.625 144 12643.90 128.43 54865.62 88888.00 2013-05-24 01:19:40.750 144 12643.95 128.40 54865.62 88888.00 2013-05-24 01:19:40.875 144 12643.92 128.38 54865.60 88888.00 2013-05-24 01:19:41.000 144 12643.80 128.38 54865.60 88888.00 2013-05-24 01:19:41.125 144 12643.75 128.40 54865.65 88888.00 2013-05-24 01:19:41.250 144 12643.80 128.38 54865.65 88888.00 2013-05-24 01:19:41.375 144 12643.83 128.35 54865.62 88888.00 2013-05-24 01:19:41.500 144 12643.80 128.35 54865.62 88888.00 2013-05-24 01:19:41.625 144 12643.75 128.35 54865.60 88888.00 2013-05-24 01:19:41.750 144 12643.73 128.38 54865.65 88888.00 2013-05-24 01:19:41.875 144 12643.70 128.35 54865.68 88888.00 2013-05-24 01:19:42.000 144 12643.62 128.30 54865.62 88888.00 2013-05-24 01:19:42.125 144 12643.60 128.30 54865.65 88888.00 2013-05-24 01:19:42.250 144 12643.60 128.28 54865.65 88888.00 2013-05-24 01:19:42.375 144 12643.62 128.32 54865.65 88888.00 2013-05-24 01:19:42.500 144 12643.62 128.35 54865.68 88888.00 2013-05-24 01:19:42.625 144 12643.60 128.32 54865.70 88888.00 2013-05-24 01:19:42.750 144 12643.55 128.30 54865.65 88888.00 2013-05-24 01:19:42.875 144 12643.55 128.30 54865.68 88888.00 2013-05-24 01:19:43.000 144 12643.60 128.35 54865.68 88888.00 2013-05-24 01:19:43.125 144 12643.62 128.35 54865.68 88888.00 2013-05-24 01:19:43.250 144 12643.55 128.32 54865.68 88888.00 2013-05-24 01:19:43.375 144 12643.58 128.32 54865.65 88888.00 2013-05-24 01:19:43.500 144 12643.58 128.38 54865.65 88888.00 2013-05-24 01:19:43.625 144 12643.52 128.35 54865.65 88888.00 2013-05-24 01:19:43.750 144 12643.52 128.38 54865.68 88888.00 2013-05-24 01:19:43.875 144 12643.55 128.40 54865.70 88888.00 2013-05-24 01:19:44.000 144 12643.60 128.38 54865.68 88888.00 2013-05-24 01:19:44.125 144 12643.58 128.38 54865.65 88888.00 2013-05-24 01:19:44.250 144 12643.52 128.38 54865.68 88888.00 2013-05-24 01:19:44.375 144 12643.55 128.43 54865.68 88888.00 2013-05-24 01:19:44.500 144 12643.52 128.40 54865.68 88888.00 2013-05-24 01:19:44.625 144 12643.58 128.40 54865.65 88888.00 2013-05-24 01:19:44.750 144 12643.52 128.40 54865.62 88888.00 2013-05-24 01:19:44.875 144 12643.50 128.45 54865.62 88888.00 2013-05-24 01:19:45.000 144 12643.52 128.45 54865.60 88888.00 2013-05-24 01:19:45.125 144 12643.55 128.47 54865.62 88888.00 2013-05-24 01:19:45.250 144 12643.52 128.50 54865.65 88888.00 2013-05-24 01:19:45.375 144 12643.48 128.55 54865.68 88888.00 2013-05-24 01:19:45.500 144 12643.48 128.57 54865.70 88888.00 2013-05-24 01:19:45.625 144 12643.50 128.60 54865.70 88888.00 2013-05-24 01:19:45.750 144 12643.52 128.60 54865.70 88888.00 2013-05-24 01:19:45.875 144 12643.50 128.60 54865.68 88888.00 2013-05-24 01:19:46.000 144 12643.52 128.60 54865.65 88888.00 2013-05-24 01:19:46.125 144 12643.48 128.62 54865.62 88888.00 2013-05-24 01:19:46.250 144 12643.45 128.65 54865.65 88888.00 2013-05-24 01:19:46.375 144 12643.50 128.68 54865.65 88888.00 2013-05-24 01:19:46.500 144 12643.50 128.68 54865.65 88888.00 2013-05-24 01:19:46.625 144 12643.48 128.68 54865.62 88888.00 2013-05-24 01:19:46.750 144 12643.42 128.72 54865.65 88888.00 2013-05-24 01:19:46.875 144 12643.45 128.78 54865.70 88888.00 2013-05-24 01:19:47.000 144 12643.48 128.80 54865.65 88888.00 2013-05-24 01:19:47.125 144 12643.60 128.85 54865.65 88888.00 2013-05-24 01:19:47.250 144 12643.62 128.85 54865.62 88888.00 2013-05-24 01:19:47.375 144 12643.58 128.82 54865.60 88888.00 2013-05-24 01:19:47.500 144 12643.60 128.85 54865.62 88888.00 2013-05-24 01:19:47.625 144 12643.60 128.88 54865.62 88888.00 2013-05-24 01:19:47.750 144 12643.65 128.95 54865.62 88888.00 2013-05-24 01:19:47.875 144 12643.58 128.95 54865.62 88888.00 2013-05-24 01:19:48.000 144 12643.50 128.97 54865.62 88888.00 2013-05-24 01:19:48.125 144 12643.60 129.00 54865.62 88888.00 2013-05-24 01:19:48.250 144 12643.65 129.05 54865.62 88888.00 2013-05-24 01:19:48.375 144 12643.62 129.07 54865.57 88888.00 2013-05-24 01:19:48.500 144 12643.65 129.10 54865.57 88888.00 2013-05-24 01:19:48.625 144 12643.67 129.15 54865.57 88888.00 2013-05-24 01:19:48.750 144 12643.70 129.20 54865.57 88888.00 2013-05-24 01:19:48.875 144 12643.65 129.22 54865.57 88888.00 2013-05-24 01:19:49.000 144 12643.62 129.25 54865.57 88888.00 2013-05-24 01:19:49.125 144 12643.60 129.28 54865.60 88888.00 2013-05-24 01:19:49.250 144 12643.65 129.28 54865.60 88888.00 2013-05-24 01:19:49.375 144 12643.67 129.35 54865.60 88888.00 2013-05-24 01:19:49.500 144 12643.70 129.40 54865.57 88888.00 2013-05-24 01:19:49.625 144 12643.70 129.40 54865.55 88888.00 2013-05-24 01:19:49.750 144 12643.65 129.38 54865.55 88888.00 2013-05-24 01:19:49.875 144 12643.62 129.38 54865.53 88888.00 2013-05-24 01:19:50.000 144 12643.65 129.43 54865.53 88888.00 2013-05-24 01:19:50.125 144 12643.70 129.45 54865.53 88888.00 2013-05-24 01:19:50.250 144 12643.67 129.50 54865.55 88888.00 2013-05-24 01:19:50.375 144 12643.65 129.55 54865.55 88888.00 2013-05-24 01:19:50.500 144 12643.67 129.55 54865.53 88888.00 2013-05-24 01:19:50.625 144 12643.65 129.57 54865.53 88888.00 2013-05-24 01:19:50.750 144 12643.62 129.57 54865.53 88888.00 2013-05-24 01:19:50.875 144 12643.58 129.57 54865.53 88888.00 2013-05-24 01:19:51.000 144 12643.50 129.60 54865.53 88888.00 2013-05-24 01:19:51.125 144 12643.52 129.57 54865.53 88888.00 2013-05-24 01:19:51.250 144 12643.50 129.53 54865.50 88888.00 2013-05-24 01:19:51.375 144 12643.55 129.57 54865.45 88888.00 2013-05-24 01:19:51.500 144 12643.62 129.65 54865.47 88888.00 2013-05-24 01:19:51.625 144 12643.65 129.70 54865.50 88888.00 2013-05-24 01:19:51.750 144 12643.58 129.70 54865.55 88888.00 2013-05-24 01:19:51.875 144 12643.50 129.65 54865.53 88888.00 2013-05-24 01:19:52.000 144 12643.55 129.65 54865.47 88888.00 2013-05-24 01:19:52.125 144 12643.60 129.68 54865.50 88888.00 2013-05-24 01:19:52.250 144 12643.55 129.68 54865.50 88888.00 2013-05-24 01:19:52.375 144 12643.55 129.68 54865.53 88888.00 2013-05-24 01:19:52.500 144 12643.52 129.70 54865.53 88888.00 2013-05-24 01:19:52.625 144 12643.52 129.68 54865.50 88888.00 2013-05-24 01:19:52.750 144 12643.45 129.70 54865.50 88888.00 2013-05-24 01:19:52.875 144 12643.40 129.70 54865.50 88888.00 2013-05-24 01:19:53.000 144 12643.35 129.70 54865.45 88888.00 2013-05-24 01:19:53.125 144 12643.35 129.65 54865.47 88888.00 2013-05-24 01:19:53.250 144 12643.35 129.68 54865.50 88888.00 2013-05-24 01:19:53.375 144 12643.35 129.70 54865.50 88888.00 2013-05-24 01:19:53.500 144 12643.35 129.68 54865.47 88888.00 2013-05-24 01:19:53.625 144 12643.27 129.70 54865.50 88888.00 2013-05-24 01:19:53.750 144 12643.27 129.70 54865.53 88888.00 2013-05-24 01:19:53.875 144 12643.33 129.72 54865.53 88888.00 2013-05-24 01:19:54.000 144 12643.30 129.68 54865.47 88888.00 2013-05-24 01:19:54.125 144 12643.25 129.62 54865.47 88888.00 2013-05-24 01:19:54.250 144 12643.27 129.68 54865.53 88888.00 2013-05-24 01:19:54.375 144 12643.27 129.70 54865.57 88888.00 2013-05-24 01:19:54.500 144 12643.30 129.68 54865.55 88888.00 2013-05-24 01:19:54.625 144 12643.27 129.62 54865.50 88888.00 2013-05-24 01:19:54.750 144 12643.23 129.57 54865.50 88888.00 2013-05-24 01:19:54.875 144 12643.15 129.57 54865.50 88888.00 2013-05-24 01:19:55.000 144 12643.12 129.57 54865.53 88888.00 2013-05-24 01:19:55.125 144 12643.15 129.60 54865.55 88888.00 2013-05-24 01:19:55.250 144 12643.08 129.53 54865.53 88888.00 2013-05-24 01:19:55.375 144 12643.08 129.53 54865.53 88888.00 2013-05-24 01:19:55.500 144 12643.08 129.50 54865.55 88888.00 2013-05-24 01:19:55.625 144 12643.00 129.45 54865.53 88888.00 2013-05-24 01:19:55.750 144 12642.95 129.45 54865.47 88888.00 2013-05-24 01:19:55.875 144 12643.00 129.43 54865.47 88888.00 2013-05-24 01:19:56.000 144 12642.98 129.40 54865.47 88888.00 2013-05-24 01:19:56.125 144 12642.92 129.43 54865.50 88888.00 2013-05-24 01:19:56.250 144 12642.85 129.32 54865.53 88888.00 2013-05-24 01:19:56.375 144 12642.77 129.30 54865.47 88888.00 2013-05-24 01:19:56.500 144 12642.73 129.25 54865.50 88888.00 2013-05-24 01:19:56.625 144 12642.73 129.28 54865.53 88888.00 2013-05-24 01:19:56.750 144 12642.77 129.28 54865.55 88888.00 2013-05-24 01:19:56.875 144 12642.70 129.25 54865.57 88888.00 2013-05-24 01:19:57.000 144 12642.65 129.18 54865.55 88888.00 2013-05-24 01:19:57.125 144 12642.65 129.15 54865.53 88888.00 2013-05-24 01:19:57.250 144 12642.67 129.12 54865.50 88888.00 2013-05-24 01:19:57.375 144 12642.65 129.12 54865.50 88888.00 2013-05-24 01:19:57.500 144 12642.60 129.12 54865.50 88888.00 2013-05-24 01:19:57.625 144 12642.60 129.10 54865.53 88888.00 2013-05-24 01:19:57.750 144 12642.60 129.05 54865.55 88888.00 2013-05-24 01:19:57.875 144 12642.52 129.05 54865.57 88888.00 2013-05-24 01:19:58.000 144 12642.52 129.03 54865.53 88888.00 2013-05-24 01:19:58.125 144 12642.50 128.97 54865.53 88888.00 2013-05-24 01:19:58.250 144 12642.45 128.90 54865.55 88888.00 2013-05-24 01:19:58.375 144 12642.45 128.93 54865.57 88888.00 2013-05-24 01:19:58.500 144 12642.45 128.90 54865.55 88888.00 2013-05-24 01:19:58.625 144 12642.42 128.85 54865.55 88888.00 2013-05-24 01:19:58.750 144 12642.38 128.85 54865.55 88888.00 2013-05-24 01:19:58.875 144 12642.38 128.82 54865.57 88888.00 2013-05-24 01:19:59.000 144 12642.42 128.82 54865.57 88888.00 2013-05-24 01:19:59.125 144 12642.40 128.80 54865.57 88888.00 2013-05-24 01:19:59.250 144 12642.35 128.78 54865.60 88888.00 2013-05-24 01:19:59.375 144 12642.40 128.80 54865.60 88888.00 2013-05-24 01:19:59.500 144 12642.35 128.72 54865.60 88888.00 2013-05-24 01:19:59.625 144 12642.27 128.65 54865.57 88888.00 2013-05-24 01:19:59.750 144 12642.30 128.68 54865.57 88888.00 2013-05-24 01:19:59.875 144 12642.30 128.62 54865.57 88888.00 2013-05-24 01:20:00.000 144 12642.30 128.62 54865.62 88888.00 2013-05-24 01:20:00.125 144 12642.27 128.62 54865.62 88888.00 2013-05-24 01:20:00.250 144 12642.23 128.55 54865.60 88888.00 2013-05-24 01:20:00.375 144 12642.25 128.55 54865.60 88888.00 2013-05-24 01:20:00.500 144 12642.25 128.55 54865.60 88888.00 2013-05-24 01:20:00.625 144 12642.25 128.55 54865.60 88888.00 2013-05-24 01:20:00.750 144 12642.17 128.50 54865.60 88888.00 2013-05-24 01:20:00.875 144 12642.15 128.45 54865.62 88888.00 2013-05-24 01:20:01.000 144 12642.15 128.45 54865.62 88888.00 2013-05-24 01:20:01.125 144 12642.15 128.47 54865.65 88888.00 2013-05-24 01:20:01.250 144 12642.10 128.45 54865.65 88888.00 2013-05-24 01:20:01.375 144 12642.10 128.40 54865.60 88888.00 2013-05-24 01:20:01.500 144 12642.08 128.38 54865.62 88888.00 2013-05-24 01:20:01.625 144 12642.05 128.40 54865.65 88888.00 2013-05-24 01:20:01.750 144 12642.05 128.35 54865.68 88888.00 2013-05-24 01:20:01.875 144 12642.08 128.35 54865.65 88888.00 2013-05-24 01:20:02.000 144 12642.10 128.35 54865.62 88888.00 2013-05-24 01:20:02.125 144 12642.02 128.38 54865.68 88888.00 2013-05-24 01:20:02.250 144 12641.98 128.35 54865.68 88888.00 2013-05-24 01:20:02.375 144 12642.00 128.32 54865.65 88888.00 2013-05-24 01:20:02.500 144 12642.00 128.32 54865.65 88888.00 2013-05-24 01:20:02.625 144 12642.05 128.32 54865.65 88888.00 2013-05-24 01:20:02.750 144 12642.08 128.32 54865.65 88888.00 2013-05-24 01:20:02.875 144 12642.08 128.32 54865.68 88888.00 2013-05-24 01:20:03.000 144 12642.08 128.32 54865.65 88888.00 2013-05-24 01:20:03.125 144 12642.08 128.30 54865.65 88888.00 2013-05-24 01:20:03.250 144 12641.98 128.28 54865.65 88888.00 2013-05-24 01:20:03.375 144 12642.02 128.30 54865.65 88888.00 2013-05-24 01:20:03.500 144 12642.08 128.38 54865.72 88888.00 2013-05-24 01:20:03.625 144 12642.10 128.38 54865.70 88888.00 2013-05-24 01:20:03.750 144 12642.10 128.32 54865.70 88888.00 2013-05-24 01:20:03.875 144 12642.02 128.28 54865.68 88888.00 2013-05-24 01:20:04.000 144 12642.00 128.22 54865.62 88888.00 2013-05-24 01:20:04.125 144 12642.02 128.22 54865.60 88888.00 2013-05-24 01:20:04.250 144 12642.05 128.30 54865.62 88888.00 2013-05-24 01:20:04.375 144 12642.08 128.32 54865.65 88888.00 2013-05-24 01:20:04.500 144 12642.08 128.32 54865.68 88888.00 2013-05-24 01:20:04.625 144 12642.08 128.32 54865.68 88888.00 2013-05-24 01:20:04.750 144 12642.08 128.30 54865.65 88888.00 2013-05-24 01:20:04.875 144 12642.15 128.30 54865.65 88888.00 2013-05-24 01:20:05.000 144 12642.15 128.28 54865.65 88888.00 2013-05-24 01:20:05.125 144 12642.12 128.35 54865.65 88888.00 2013-05-24 01:20:05.250 144 12642.10 128.35 54865.68 88888.00 2013-05-24 01:20:05.375 144 12642.15 128.35 54865.68 88888.00 2013-05-24 01:20:05.500 144 12642.15 128.30 54865.60 88888.00 2013-05-24 01:20:05.625 144 12642.17 128.30 54865.60 88888.00 2013-05-24 01:20:05.750 144 12642.17 128.38 54865.57 88888.00 2013-05-24 01:20:05.875 144 12642.20 128.40 54865.60 88888.00 2013-05-24 01:20:06.000 144 12642.23 128.40 54865.60 88888.00 2013-05-24 01:20:06.125 144 12642.23 128.40 54865.57 88888.00 2013-05-24 01:20:06.250 144 12642.12 128.38 54865.60 88888.00 2013-05-24 01:20:06.375 144 12642.17 128.38 54865.62 88888.00 2013-05-24 01:20:06.500 144 12642.23 128.40 54865.62 88888.00 2013-05-24 01:20:06.625 144 12642.25 128.43 54865.65 88888.00 2013-05-24 01:20:06.750 144 12642.27 128.47 54865.65 88888.00 2013-05-24 01:20:06.875 144 12642.25 128.45 54865.62 88888.00 2013-05-24 01:20:07.000 144 12642.25 128.43 54865.60 88888.00 2013-05-24 01:20:07.125 144 12642.27 128.45 54865.60 88888.00 2013-05-24 01:20:07.250 144 12642.20 128.50 54865.57 88888.00 2013-05-24 01:20:07.375 144 12642.25 128.50 54865.55 88888.00 2013-05-24 01:20:07.500 144 12642.33 128.50 54865.55 88888.00 2013-05-24 01:20:07.625 144 12642.30 128.50 54865.55 88888.00 2013-05-24 01:20:07.750 144 12642.27 128.53 54865.55 88888.00 2013-05-24 01:20:07.875 144 12642.20 128.55 54865.57 88888.00 2013-05-24 01:20:08.000 144 12642.20 128.57 54865.60 88888.00 2013-05-24 01:20:08.125 144 12642.17 128.57 54865.60 88888.00 2013-05-24 01:20:08.250 144 12642.23 128.55 54865.60 88888.00 2013-05-24 01:20:08.375 144 12642.30 128.60 54865.60 88888.00 2013-05-24 01:20:08.500 144 12642.27 128.57 54865.60 88888.00 2013-05-24 01:20:08.625 144 12642.25 128.62 54865.60 88888.00 2013-05-24 01:20:08.750 144 12642.30 128.65 54865.62 88888.00 2013-05-24 01:20:08.875 144 12642.33 128.65 54865.60 88888.00 2013-05-24 01:20:09.000 144 12642.30 128.62 54865.55 88888.00 2013-05-24 01:20:09.125 144 12642.30 128.68 54865.57 88888.00 2013-05-24 01:20:09.250 144 12642.35 128.68 54865.60 88888.00 2013-05-24 01:20:09.375 144 12642.38 128.70 54865.57 88888.00 2013-05-24 01:20:09.500 144 12642.35 128.70 54865.60 88888.00 2013-05-24 01:20:09.625 144 12642.30 128.72 54865.60 88888.00 2013-05-24 01:20:09.750 144 12642.30 128.72 54865.60 88888.00 2013-05-24 01:20:09.875 144 12642.27 128.72 54865.60 88888.00 2013-05-24 01:20:10.000 144 12642.20 128.72 54865.57 88888.00 2013-05-24 01:20:10.125 144 12642.17 128.78 54865.57 88888.00 2013-05-24 01:20:10.250 144 12642.17 128.78 54865.57 88888.00 2013-05-24 01:20:10.375 144 12642.15 128.78 54865.55 88888.00 2013-05-24 01:20:10.500 144 12642.15 128.78 54865.57 88888.00 2013-05-24 01:20:10.625 144 12642.20 128.82 54865.60 88888.00 2013-05-24 01:20:10.750 144 12642.15 128.82 54865.60 88888.00 2013-05-24 01:20:10.875 144 12642.05 128.82 54865.60 88888.00 2013-05-24 01:20:11.000 144 12642.10 128.85 54865.60 88888.00 2013-05-24 01:20:11.125 144 12642.15 128.85 54865.60 88888.00 2013-05-24 01:20:11.250 144 12642.10 128.82 54865.57 88888.00 2013-05-24 01:20:11.375 144 12642.02 128.82 54865.57 88888.00 2013-05-24 01:20:11.500 144 12642.00 128.82 54865.60 88888.00 2013-05-24 01:20:11.625 144 12642.05 128.85 54865.60 88888.00 2013-05-24 01:20:11.750 144 12642.00 128.85 54865.60 88888.00 2013-05-24 01:20:11.875 144 12641.95 128.85 54865.60 88888.00 2013-05-24 01:20:12.000 144 12641.95 128.85 54865.57 88888.00 2013-05-24 01:20:12.125 144 12642.00 128.88 54865.60 88888.00 2013-05-24 01:20:12.250 144 12641.92 128.82 54865.60 88888.00 2013-05-24 01:20:12.375 144 12641.92 128.85 54865.57 88888.00 2013-05-24 01:20:12.500 144 12641.88 128.85 54865.60 88888.00 2013-05-24 01:20:12.625 144 12641.88 128.85 54865.60 88888.00 2013-05-24 01:20:12.750 144 12641.85 128.85 54865.60 88888.00 2013-05-24 01:20:12.875 144 12641.75 128.85 54865.57 88888.00 2013-05-24 01:20:13.000 144 12641.73 128.82 54865.57 88888.00 2013-05-24 01:20:13.125 144 12641.65 128.80 54865.57 88888.00 2013-05-24 01:20:13.250 144 12641.60 128.80 54865.57 88888.00 2013-05-24 01:20:13.375 144 12641.60 128.82 54865.57 88888.00 2013-05-24 01:20:13.500 144 12641.60 128.85 54865.60 88888.00 2013-05-24 01:20:13.625 144 12641.55 128.85 54865.60 88888.00 2013-05-24 01:20:13.750 144 12641.55 128.80 54865.60 88888.00 2013-05-24 01:20:13.875 144 12641.52 128.80 54865.62 88888.00 2013-05-24 01:20:14.000 144 12641.48 128.78 54865.62 88888.00 2013-05-24 01:20:14.125 144 12641.48 128.78 54865.65 88888.00 2013-05-24 01:20:14.250 144 12641.42 128.80 54865.65 88888.00 2013-05-24 01:20:14.375 144 12641.38 128.78 54865.65 88888.00 2013-05-24 01:20:14.500 144 12641.30 128.75 54865.65 88888.00 2013-05-24 01:20:14.625 144 12641.25 128.75 54865.65 88888.00 2013-05-24 01:20:14.750 144 12641.23 128.70 54865.68 88888.00 2013-05-24 01:20:14.875 144 12641.25 128.68 54865.65 88888.00 2013-05-24 01:20:15.000 144 12641.17 128.68 54865.65 88888.00 2013-05-24 01:20:15.125 144 12641.08 128.65 54865.68 88888.00 2013-05-24 01:20:15.250 144 12641.05 128.65 54865.70 88888.00 2013-05-24 01:20:15.375 144 12641.08 128.62 54865.68 88888.00 2013-05-24 01:20:15.500 144 12640.98 128.62 54865.68 88888.00 2013-05-24 01:20:15.625 144 12640.90 128.62 54865.70 88888.00 2013-05-24 01:20:15.750 144 12640.85 128.57 54865.68 88888.00 2013-05-24 01:20:15.875 144 12640.80 128.57 54865.68 88888.00 2013-05-24 01:20:16.000 144 12640.77 128.55 54865.68 88888.00 2013-05-24 01:20:16.125 144 12640.80 128.55 54865.68 88888.00 2013-05-24 01:20:16.250 144 12640.75 128.55 54865.72 88888.00 2013-05-24 01:20:16.375 144 12640.73 128.47 54865.72 88888.00 2013-05-24 01:20:16.500 144 12640.65 128.43 54865.72 88888.00 2013-05-24 01:20:16.625 144 12640.52 128.43 54865.72 88888.00 2013-05-24 01:20:16.750 144 12640.50 128.40 54865.75 88888.00 2013-05-24 01:20:16.875 144 12640.50 128.32 54865.72 88888.00 2013-05-24 01:20:17.000 144 12640.52 128.32 54865.72 88888.00 2013-05-24 01:20:17.125 144 12640.48 128.32 54865.75 88888.00 2013-05-24 01:20:17.250 144 12640.35 128.30 54865.78 88888.00 2013-05-24 01:20:17.375 144 12640.33 128.28 54865.72 88888.00 2013-05-24 01:20:17.500 144 12640.27 128.28 54865.78 88888.00 2013-05-24 01:20:17.625 144 12640.23 128.28 54865.78 88888.00 2013-05-24 01:20:17.750 144 12640.25 128.22 54865.80 88888.00 2013-05-24 01:20:17.875 144 12640.25 128.20 54865.80 88888.00 2013-05-24 01:20:18.000 144 12640.20 128.15 54865.78 88888.00 2013-05-24 01:20:18.125 144 12640.17 128.18 54865.78 88888.00 2013-05-24 01:20:18.250 144 12640.10 128.12 54865.85 88888.00 2013-05-24 01:20:18.375 144 12640.02 128.07 54865.82 88888.00 2013-05-24 01:20:18.500 144 12640.00 128.03 54865.80 88888.00 2013-05-24 01:20:18.625 144 12639.98 128.03 54865.80 88888.00 2013-05-24 01:20:18.750 144 12639.95 128.03 54865.75 88888.00 2013-05-24 01:20:18.875 144 12639.90 127.95 54865.78 88888.00 2013-05-24 01:20:19.000 144 12639.85 127.90 54865.78 88888.00 2013-05-24 01:20:19.125 144 12639.80 127.88 54865.78 88888.00 2013-05-24 01:20:19.250 144 12639.80 127.88 54865.80 88888.00 2013-05-24 01:20:19.375 144 12639.80 127.85 54865.80 88888.00 2013-05-24 01:20:19.500 144 12639.73 127.83 54865.80 88888.00 2013-05-24 01:20:19.625 144 12639.62 127.80 54865.85 88888.00 2013-05-24 01:20:19.750 144 12639.58 127.83 54865.85 88888.00 2013-05-24 01:20:19.875 144 12639.55 127.80 54865.85 88888.00 2013-05-24 01:20:20.000 144 12639.55 127.70 54865.85 88888.00 2013-05-24 01:20:20.125 144 12639.62 127.67 54865.85 88888.00 2013-05-24 01:20:20.250 144 12639.52 127.65 54865.88 88888.00 2013-05-24 01:20:20.375 144 12639.45 127.62 54865.85 88888.00 2013-05-24 01:20:20.500 144 12639.48 127.62 54865.88 88888.00 2013-05-24 01:20:20.625 144 12639.52 127.62 54865.88 88888.00 2013-05-24 01:20:20.750 144 12639.50 127.58 54865.85 88888.00 2013-05-24 01:20:20.875 144 12639.48 127.53 54865.88 88888.00 2013-05-24 01:20:21.000 144 12639.48 127.53 54865.88 88888.00 2013-05-24 01:20:21.125 144 12639.45 127.53 54865.90 88888.00 2013-05-24 01:20:21.250 144 12639.30 127.50 54865.88 88888.00 2013-05-24 01:20:21.375 144 12639.27 127.42 54865.88 88888.00 2013-05-24 01:20:21.500 144 12639.33 127.42 54865.88 88888.00 2013-05-24 01:20:21.625 144 12639.30 127.40 54865.90 88888.00 2013-05-24 01:20:21.750 144 12639.35 127.38 54865.88 88888.00 2013-05-24 01:20:21.875 144 12639.33 127.30 54865.82 88888.00 2013-05-24 01:20:22.000 144 12639.33 127.28 54865.85 88888.00 2013-05-24 01:20:22.125 144 12639.30 127.30 54865.85 88888.00 2013-05-24 01:20:22.250 144 12639.33 127.33 54865.88 88888.00 2013-05-24 01:20:22.375 144 12639.35 127.30 54865.88 88888.00 2013-05-24 01:20:22.500 144 12639.38 127.22 54865.85 88888.00 2013-05-24 01:20:22.625 144 12639.27 127.20 54865.82 88888.00 2013-05-24 01:20:22.750 144 12639.23 127.20 54865.82 88888.00 2013-05-24 01:20:22.875 144 12639.23 127.22 54865.82 88888.00 2013-05-24 01:20:23.000 144 12639.23 127.20 54865.85 88888.00 2013-05-24 01:20:23.125 144 12639.25 127.15 54865.82 88888.00 2013-05-24 01:20:23.250 144 12639.20 127.10 54865.85 88888.00 2013-05-24 01:20:23.375 144 12639.23 127.12 54865.82 88888.00 2013-05-24 01:20:23.500 144 12639.25 127.12 54865.82 88888.00 2013-05-24 01:20:23.625 144 12639.27 127.12 54865.80 88888.00 2013-05-24 01:20:23.750 144 12639.27 127.10 54865.82 88888.00 2013-05-24 01:20:23.875 144 12639.30 127.12 54865.82 88888.00 2013-05-24 01:20:24.000 144 12639.30 127.10 54865.80 88888.00 2013-05-24 01:20:24.125 144 12639.25 127.05 54865.78 88888.00 2013-05-24 01:20:24.250 144 12639.25 127.03 54865.78 88888.00 2013-05-24 01:20:24.375 144 12639.27 127.03 54865.78 88888.00 2013-05-24 01:20:24.500 144 12639.27 127.03 54865.78 88888.00 2013-05-24 01:20:24.625 144 12639.27 127.00 54865.80 88888.00 2013-05-24 01:20:24.750 144 12639.25 127.00 54865.80 88888.00 2013-05-24 01:20:24.875 144 12639.23 127.00 54865.80 88888.00 2013-05-24 01:20:25.000 144 12639.23 127.00 54865.80 88888.00 2013-05-24 01:20:25.125 144 12639.25 127.00 54865.78 88888.00 2013-05-24 01:20:25.250 144 12639.30 126.97 54865.75 88888.00 2013-05-24 01:20:25.375 144 12639.38 127.00 54865.75 88888.00 2013-05-24 01:20:25.500 144 12639.35 127.00 54865.75 88888.00 2013-05-24 01:20:25.625 144 12639.30 126.92 54865.75 88888.00 2013-05-24 01:20:25.750 144 12639.30 126.90 54865.72 88888.00 2013-05-24 01:20:25.875 144 12639.33 126.95 54865.72 88888.00 2013-05-24 01:20:26.000 144 12639.40 126.95 54865.70 88888.00 2013-05-24 01:20:26.125 144 12639.45 126.90 54865.70 88888.00 2013-05-24 01:20:26.250 144 12639.45 126.85 54865.70 88888.00 2013-05-24 01:20:26.375 144 12639.50 126.88 54865.72 88888.00 2013-05-24 01:20:26.500 144 12639.42 126.88 54865.70 88888.00 2013-05-24 01:20:26.625 144 12639.42 126.88 54865.68 88888.00 2013-05-24 01:20:26.750 144 12639.48 126.88 54865.68 88888.00 2013-05-24 01:20:26.875 144 12639.58 126.85 54865.65 88888.00 2013-05-24 01:20:27.000 144 12639.62 126.85 54865.60 88888.00 2013-05-24 01:20:27.125 144 12639.65 126.83 54865.60 88888.00 2013-05-24 01:20:27.250 144 12639.70 126.85 54865.65 88888.00 2013-05-24 01:20:27.375 144 12639.70 126.85 54865.62 88888.00 2013-05-24 01:20:27.500 144 12639.70 126.83 54865.60 88888.00 2013-05-24 01:20:27.625 144 12639.73 126.83 54865.57 88888.00 2013-05-24 01:20:27.750 144 12639.80 126.80 54865.60 88888.00 2013-05-24 01:20:27.875 144 12639.80 126.80 54865.57 88888.00 2013-05-24 01:20:28.000 144 12639.88 126.80 54865.55 88888.00 2013-05-24 01:20:28.125 144 12639.83 126.85 54865.55 88888.00 2013-05-24 01:20:28.250 144 12639.83 126.83 54865.55 88888.00 2013-05-24 01:20:28.375 144 12639.85 126.78 54865.50 88888.00 2013-05-24 01:20:28.500 144 12639.90 126.83 54865.50 88888.00 2013-05-24 01:20:28.625 144 12639.98 126.88 54865.55 88888.00 2013-05-24 01:20:28.750 144 12640.02 126.88 54865.50 88888.00 2013-05-24 01:20:28.875 144 12640.08 126.83 54865.45 88888.00 2013-05-24 01:20:29.000 144 12640.10 126.83 54865.43 88888.00 2013-05-24 01:20:29.125 144 12640.10 126.88 54865.47 88888.00 2013-05-24 01:20:29.250 144 12640.08 126.88 54865.45 88888.00 2013-05-24 01:20:29.375 144 12640.15 126.88 54865.43 88888.00 2013-05-24 01:20:29.500 144 12640.20 126.90 54865.40 88888.00 2013-05-24 01:20:29.625 144 12640.20 126.88 54865.38 88888.00 2013-05-24 01:20:29.750 144 12640.35 126.88 54865.40 88888.00 2013-05-24 01:20:29.875 144 12640.42 126.92 54865.40 88888.00 2013-05-24 01:20:30.000 144 12640.48 126.92 54865.38 88888.00 2013-05-24 01:20:30.125 144 12640.55 126.90 54865.32 88888.00 2013-05-24 01:20:30.250 144 12640.55 126.92 54865.35 88888.00 2013-05-24 01:20:30.375 144 12640.55 126.95 54865.35 88888.00 2013-05-24 01:20:30.500 144 12640.55 126.95 54865.32 88888.00 2013-05-24 01:20:30.625 144 12640.62 126.95 54865.30 88888.00 2013-05-24 01:20:30.750 144 12640.70 126.95 54865.28 88888.00 2013-05-24 01:20:30.875 144 12640.77 126.97 54865.25 88888.00 2013-05-24 01:20:31.000 144 12640.85 127.03 54865.22 88888.00 2013-05-24 01:20:31.125 144 12640.90 127.08 54865.25 88888.00 2013-05-24 01:20:31.250 144 12640.90 127.05 54865.22 88888.00 2013-05-24 01:20:31.375 144 12640.95 127.08 54865.22 88888.00 2013-05-24 01:20:31.500 144 12641.05 127.10 54865.20 88888.00 2013-05-24 01:20:31.625 144 12641.10 127.08 54865.15 88888.00 2013-05-24 01:20:31.750 144 12641.10 127.05 54865.12 88888.00 2013-05-24 01:20:31.875 144 12641.15 127.08 54865.15 88888.00 2013-05-24 01:20:32.000 144 12641.15 127.10 54865.12 88888.00 2013-05-24 01:20:32.125 144 12641.23 127.15 54865.10 88888.00 2013-05-24 01:20:32.250 144 12641.35 127.17 54865.07 88888.00 2013-05-24 01:20:32.375 144 12641.40 127.17 54865.03 88888.00 2013-05-24 01:20:32.500 144 12641.42 127.17 54865.03 88888.00 2013-05-24 01:20:32.625 144 12641.52 127.28 54865.05 88888.00 2013-05-24 01:20:32.750 144 12641.52 127.30 54865.05 88888.00 2013-05-24 01:20:32.875 144 12641.58 127.28 54865.03 88888.00 2013-05-24 01:20:33.000 144 12641.62 127.33 54865.00 88888.00 2013-05-24 01:20:33.125 144 12641.73 127.33 54864.97 88888.00 2013-05-24 01:20:33.250 144 12641.80 127.30 54864.95 88888.00 2013-05-24 01:20:33.375 144 12641.90 127.35 54864.90 88888.00 2013-05-24 01:20:33.500 144 12641.98 127.40 54864.90 88888.00 2013-05-24 01:20:33.625 144 12642.02 127.47 54864.93 88888.00 2013-05-24 01:20:33.750 144 12642.00 127.47 54864.85 88888.00 2013-05-24 01:20:33.875 144 12642.02 127.53 54864.85 88888.00 2013-05-24 01:20:34.000 144 12642.10 127.53 54864.85 88888.00 2013-05-24 01:20:34.125 144 12642.12 127.55 54864.82 88888.00 2013-05-24 01:20:34.250 144 12642.15 127.58 54864.82 88888.00 2013-05-24 01:20:34.375 144 12642.27 127.62 54864.80 88888.00 2013-05-24 01:20:34.500 144 12642.35 127.65 54864.80 88888.00 2013-05-24 01:20:34.625 144 12642.38 127.65 54864.80 88888.00 2013-05-24 01:20:34.750 144 12642.40 127.72 54864.78 88888.00 2013-05-24 01:20:34.875 144 12642.42 127.80 54864.75 88888.00 2013-05-24 01:20:35.000 144 12642.45 127.83 54864.72 88888.00 2013-05-24 01:20:35.125 144 12642.48 127.83 54864.72 88888.00 2013-05-24 01:20:35.250 144 12642.55 127.88 54864.72 88888.00 2013-05-24 01:20:35.375 144 12642.62 127.95 54864.70 88888.00 2013-05-24 01:20:35.500 144 12642.67 127.97 54864.70 88888.00 2013-05-24 01:20:35.625 144 12642.73 128.00 54864.68 88888.00 2013-05-24 01:20:35.750 144 12642.83 128.00 54864.65 88888.00 2013-05-24 01:20:35.875 144 12642.83 128.05 54864.62 88888.00 2013-05-24 01:20:36.000 144 12642.85 128.07 54864.60 88888.00 2013-05-24 01:20:36.125 144 12642.95 128.18 54864.62 88888.00 2013-05-24 01:20:36.250 144 12642.98 128.20 54864.62 88888.00 2013-05-24 01:20:36.375 144 12643.02 128.25 54864.60 88888.00 2013-05-24 01:20:36.500 144 12643.10 128.25 54864.62 88888.00 2013-05-24 01:20:36.625 144 12643.12 128.30 54864.62 88888.00 2013-05-24 01:20:36.750 144 12643.17 128.32 54864.60 88888.00 2013-05-24 01:20:36.875 144 12643.20 128.35 54864.55 88888.00 2013-05-24 01:20:37.000 144 12643.17 128.38 54864.57 88888.00 2013-05-24 01:20:37.125 144 12643.15 128.45 54864.57 88888.00 2013-05-24 01:20:37.250 144 12643.23 128.53 54864.57 88888.00 2013-05-24 01:20:37.375 144 12643.33 128.55 54864.53 88888.00 2013-05-24 01:20:37.500 144 12643.40 128.57 54864.50 88888.00 2013-05-24 01:20:37.625 144 12643.42 128.57 54864.50 88888.00 2013-05-24 01:20:37.750 144 12643.40 128.62 54864.50 88888.00 2013-05-24 01:20:37.875 144 12643.40 128.68 54864.50 88888.00 2013-05-24 01:20:38.000 144 12643.42 128.72 54864.47 88888.00 2013-05-24 01:20:38.125 144 12643.40 128.75 54864.47 88888.00 2013-05-24 01:20:38.250 144 12643.38 128.80 54864.47 88888.00 2013-05-24 01:20:38.375 144 12643.45 128.82 54864.47 88888.00 2013-05-24 01:20:38.500 144 12643.50 128.88 54864.45 88888.00 2013-05-24 01:20:38.625 144 12643.50 128.95 54864.45 88888.00 2013-05-24 01:20:38.750 144 12643.52 129.00 54864.43 88888.00 2013-05-24 01:20:38.875 144 12643.55 129.03 54864.45 88888.00 2013-05-24 01:20:39.000 144 12643.52 129.05 54864.43 88888.00 2013-05-24 01:20:39.125 144 12643.45 129.05 54864.43 88888.00 2013-05-24 01:20:39.250 144 12643.48 129.12 54864.45 88888.00 2013-05-24 01:20:39.375 144 12643.55 129.18 54864.43 88888.00 2013-05-24 01:20:39.500 144 12643.55 129.25 54864.43 88888.00 2013-05-24 01:20:39.625 144 12643.52 129.28 54864.45 88888.00 2013-05-24 01:20:39.750 144 12643.50 129.30 54864.43 88888.00 2013-05-24 01:20:39.875 144 12643.42 129.32 54864.43 88888.00 2013-05-24 01:20:40.000 144 12643.40 129.43 54864.45 88888.00 2013-05-24 01:20:40.125 144 12643.40 129.45 54864.50 88888.00 2013-05-24 01:20:40.250 144 12643.40 129.43 54864.43 88888.00 2013-05-24 01:20:40.375 144 12643.45 129.50 54864.43 88888.00 2013-05-24 01:20:40.500 144 12643.48 129.53 54864.43 88888.00 2013-05-24 01:20:40.625 144 12643.42 129.57 54864.45 88888.00 2013-05-24 01:20:40.750 144 12643.40 129.60 54864.47 88888.00 2013-05-24 01:20:40.875 144 12643.38 129.60 54864.45 88888.00 2013-05-24 01:20:41.000 144 12643.33 129.65 54864.45 88888.00 2013-05-24 01:20:41.125 144 12643.25 129.68 54864.47 88888.00 2013-05-24 01:20:41.250 144 12643.20 129.72 54864.47 88888.00 2013-05-24 01:20:41.375 144 12643.23 129.75 54864.47 88888.00 2013-05-24 01:20:41.500 144 12643.23 129.75 54864.45 88888.00 2013-05-24 01:20:41.625 144 12643.17 129.78 54864.45 88888.00 2013-05-24 01:20:41.750 144 12643.12 129.85 54864.45 88888.00 2013-05-24 01:20:41.875 144 12643.17 129.88 54864.45 88888.00 2013-05-24 01:20:42.000 144 12643.20 129.93 54864.45 88888.00 2013-05-24 01:20:42.125 144 12643.15 129.95 54864.47 88888.00 2013-05-24 01:20:42.250 144 12643.02 129.95 54864.47 88888.00 2013-05-24 01:20:42.375 144 12642.98 130.00 54864.47 88888.00 2013-05-24 01:20:42.500 144 12643.00 130.07 54864.50 88888.00 2013-05-24 01:20:42.625 144 12643.02 130.10 54864.50 88888.00 2013-05-24 01:20:42.750 144 12642.95 130.12 54864.47 88888.00 2013-05-24 01:20:42.875 144 12642.92 130.12 54864.47 88888.00 2013-05-24 01:20:43.000 144 12642.90 130.12 54864.45 88888.00 2013-05-24 01:20:43.125 144 12642.85 130.15 54864.47 88888.00 2013-05-24 01:20:43.250 144 12642.73 130.18 54864.45 88888.00 2013-05-24 01:20:43.375 144 12642.70 130.22 54864.45 88888.00 2013-05-24 01:20:43.500 144 12642.70 130.28 54864.50 88888.00 2013-05-24 01:20:43.625 144 12642.62 130.28 54864.47 88888.00 2013-05-24 01:20:43.750 144 12642.48 130.30 54864.45 88888.00 2013-05-24 01:20:43.875 144 12642.42 130.35 54864.47 88888.00 2013-05-24 01:20:44.000 144 12642.42 130.32 54864.45 88888.00 2013-05-24 01:20:44.125 144 12642.48 130.35 54864.47 88888.00 2013-05-24 01:20:44.250 144 12642.48 130.38 54864.53 88888.00 2013-05-24 01:20:44.375 144 12642.42 130.38 54864.55 88888.00 2013-05-24 01:20:44.500 144 12642.42 130.40 54864.53 88888.00 2013-05-24 01:20:44.625 144 12642.42 130.40 54864.47 88888.00 2013-05-24 01:20:44.750 144 12642.38 130.40 54864.53 88888.00 2013-05-24 01:20:44.875 144 12642.33 130.43 54864.53 88888.00 2013-05-24 01:20:45.000 144 12642.30 130.43 54864.53 88888.00 2013-05-24 01:20:45.125 144 12642.27 130.43 54864.53 88888.00 2013-05-24 01:20:45.250 144 12642.25 130.43 54864.57 88888.00 2013-05-24 01:20:45.375 144 12642.25 130.47 54864.57 88888.00 2013-05-24 01:20:45.500 144 12642.15 130.47 54864.55 88888.00 2013-05-24 01:20:45.625 144 12642.00 130.45 54864.55 88888.00 2013-05-24 01:20:45.750 144 12641.92 130.47 54864.60 88888.00 2013-05-24 01:20:45.875 144 12641.90 130.47 54864.62 88888.00 2013-05-24 01:20:46.000 144 12641.85 130.47 54864.65 88888.00 2013-05-24 01:20:46.125 144 12641.83 130.50 54864.62 88888.00 2013-05-24 01:20:46.250 144 12641.75 130.47 54864.60 88888.00 2013-05-24 01:20:46.375 144 12641.75 130.45 54864.62 88888.00 2013-05-24 01:20:46.500 144 12641.73 130.45 54864.65 88888.00 2013-05-24 01:20:46.625 144 12641.67 130.47 54864.62 88888.00 2013-05-24 01:20:46.750 144 12641.62 130.45 54864.62 88888.00 2013-05-24 01:20:46.875 144 12641.58 130.47 54864.62 88888.00 2013-05-24 01:20:47.000 144 12641.52 130.50 54864.65 88888.00 2013-05-24 01:20:47.125 144 12641.50 130.53 54864.70 88888.00 2013-05-24 01:20:47.250 144 12641.48 130.47 54864.70 88888.00 2013-05-24 01:20:47.375 144 12641.42 130.43 54864.65 88888.00 2013-05-24 01:20:47.500 144 12641.35 130.40 54864.65 88888.00 2013-05-24 01:20:47.625 144 12641.33 130.40 54864.65 88888.00 2013-05-24 01:20:47.750 144 12641.33 130.38 54864.65 88888.00 2013-05-24 01:20:47.875 144 12641.30 130.40 54864.65 88888.00 2013-05-24 01:20:48.000 144 12641.27 130.40 54864.65 88888.00 2013-05-24 01:20:48.125 144 12641.23 130.38 54864.68 88888.00 2013-05-24 01:20:48.250 144 12641.15 130.35 54864.70 88888.00 2013-05-24 01:20:48.375 144 12641.10 130.32 54864.68 88888.00 2013-05-24 01:20:48.500 144 12641.08 130.30 54864.70 88888.00 2013-05-24 01:20:48.625 144 12641.02 130.28 54864.72 88888.00 2013-05-24 01:20:48.750 144 12640.98 130.25 54864.70 88888.00 2013-05-24 01:20:48.875 144 12640.92 130.20 54864.70 88888.00 2013-05-24 01:20:49.000 144 12640.95 130.20 54864.70 88888.00 2013-05-24 01:20:49.125 144 12640.95 130.22 54864.72 88888.00 2013-05-24 01:20:49.250 144 12640.90 130.15 54864.72 88888.00 2013-05-24 01:20:49.375 144 12640.90 130.15 54864.70 88888.00 2013-05-24 01:20:49.500 144 12640.83 130.15 54864.72 88888.00 2013-05-24 01:20:49.625 144 12640.80 130.15 54864.75 88888.00 2013-05-24 01:20:49.750 144 12640.73 130.15 54864.75 88888.00 2013-05-24 01:20:49.875 144 12640.70 130.07 54864.75 88888.00 2013-05-24 01:20:50.000 144 12640.73 130.03 54864.75 88888.00 2013-05-24 01:20:50.125 144 12640.70 129.95 54864.72 88888.00 2013-05-24 01:20:50.250 144 12640.65 129.93 54864.78 88888.00 2013-05-24 01:20:50.375 144 12640.67 129.95 54864.78 88888.00 2013-05-24 01:20:50.500 144 12640.62 129.90 54864.75 88888.00 2013-05-24 01:20:50.625 144 12640.58 129.85 54864.75 88888.00 2013-05-24 01:20:50.750 144 12640.58 129.80 54864.78 88888.00 2013-05-24 01:20:50.875 144 12640.52 129.75 54864.75 88888.00 2013-05-24 01:20:51.000 144 12640.55 129.72 54864.75 88888.00 2013-05-24 01:20:51.125 144 12640.55 129.68 54864.75 88888.00 2013-05-24 01:20:51.250 144 12640.52 129.60 54864.78 88888.00 2013-05-24 01:20:51.375 144 12640.52 129.60 54864.75 88888.00 2013-05-24 01:20:51.500 144 12640.42 129.60 54864.75 88888.00 2013-05-24 01:20:51.625 144 12640.33 129.55 54864.72 88888.00 2013-05-24 01:20:51.750 144 12640.30 129.53 54864.75 88888.00 2013-05-24 01:20:51.875 144 12640.35 129.50 54864.78 88888.00 2013-05-24 01:20:52.000 144 12640.40 129.45 54864.75 88888.00 2013-05-24 01:20:52.125 144 12640.38 129.43 54864.78 88888.00 2013-05-24 01:20:52.250 144 12640.35 129.30 54864.75 88888.00 2013-05-24 01:20:52.375 144 12640.23 129.25 54864.72 88888.00 2013-05-24 01:20:52.500 144 12640.20 129.22 54864.75 88888.00 2013-05-24 01:20:52.625 144 12640.25 129.20 54864.78 88888.00 2013-05-24 01:20:52.750 144 12640.23 129.15 54864.78 88888.00 2013-05-24 01:20:52.875 144 12640.23 129.12 54864.72 88888.00 2013-05-24 01:20:53.000 144 12640.23 129.07 54864.75 88888.00 2013-05-24 01:20:53.125 144 12640.20 129.00 54864.75 88888.00 2013-05-24 01:20:53.250 144 12640.17 128.93 54864.75 88888.00 2013-05-24 01:20:53.375 144 12640.15 128.90 54864.75 88888.00 2013-05-24 01:20:53.500 144 12640.12 128.88 54864.78 88888.00 2013-05-24 01:20:53.625 144 12640.20 128.82 54864.78 88888.00 2013-05-24 01:20:53.750 144 12640.20 128.80 54864.78 88888.00 2013-05-24 01:20:53.875 144 12640.12 128.72 54864.78 88888.00 2013-05-24 01:20:54.000 144 12640.08 128.68 54864.75 88888.00 2013-05-24 01:20:54.125 144 12640.08 128.65 54864.75 88888.00 2013-05-24 01:20:54.250 144 12640.10 128.57 54864.75 88888.00 2013-05-24 01:20:54.375 144 12640.10 128.55 54864.72 88888.00 2013-05-24 01:20:54.500 144 12640.08 128.53 54864.72 88888.00 2013-05-24 01:20:54.625 144 12640.12 128.47 54864.78 88888.00 2013-05-24 01:20:54.750 144 12640.15 128.43 54864.78 88888.00 2013-05-24 01:20:54.875 144 12640.12 128.35 54864.78 88888.00 2013-05-24 01:20:55.000 144 12640.08 128.32 54864.78 88888.00 2013-05-24 01:20:55.125 144 12640.10 128.30 54864.78 88888.00 2013-05-24 01:20:55.250 144 12640.10 128.20 54864.75 88888.00 2013-05-24 01:20:55.375 144 12640.10 128.18 54864.72 88888.00 2013-05-24 01:20:55.500 144 12640.12 128.12 54864.72 88888.00 2013-05-24 01:20:55.625 144 12640.10 128.12 54864.75 88888.00 2013-05-24 01:20:55.750 144 12640.10 128.12 54864.78 88888.00 2013-05-24 01:20:55.875 144 12640.10 128.10 54864.78 88888.00 2013-05-24 01:20:56.000 144 12640.10 128.03 54864.75 88888.00 2013-05-24 01:20:56.125 144 12640.10 127.95 54864.72 88888.00 2013-05-24 01:20:56.250 144 12640.05 127.90 54864.72 88888.00 2013-05-24 01:20:56.375 144 12640.10 127.92 54864.75 88888.00 2013-05-24 01:20:56.500 144 12640.10 127.90 54864.75 88888.00 2013-05-24 01:20:56.625 144 12640.08 127.85 54864.75 88888.00 2013-05-24 01:20:56.750 144 12640.05 127.78 54864.72 88888.00 2013-05-24 01:20:56.875 144 12640.08 127.75 54864.70 88888.00 2013-05-24 01:20:57.000 144 12640.08 127.70 54864.70 88888.00 2013-05-24 01:20:57.125 144 12640.08 127.67 54864.72 88888.00 2013-05-24 01:20:57.250 144 12640.08 127.60 54864.75 88888.00 2013-05-24 01:20:57.375 144 12640.10 127.58 54864.75 88888.00 2013-05-24 01:20:57.500 144 12640.10 127.50 54864.72 88888.00 2013-05-24 01:20:57.625 144 12640.15 127.47 54864.70 88888.00 2013-05-24 01:20:57.750 144 12640.17 127.47 54864.72 88888.00 2013-05-24 01:20:57.875 144 12640.17 127.53 54864.75 88888.00 2013-05-24 01:20:58.000 144 12640.20 127.47 54864.70 88888.00 2013-05-24 01:20:58.125 144 12640.15 127.38 54864.70 88888.00 2013-05-24 01:20:58.250 144 12640.20 127.38 54864.70 88888.00 2013-05-24 01:20:58.375 144 12640.20 127.35 54864.70 88888.00 2013-05-24 01:20:58.500 144 12640.20 127.33 54864.68 88888.00 2013-05-24 01:20:58.625 144 12640.25 127.30 54864.68 88888.00 2013-05-24 01:20:58.750 144 12640.25 127.25 54864.68 88888.00 2013-05-24 01:20:58.875 144 12640.25 127.25 54864.70 88888.00 2013-05-24 01:20:59.000 144 12640.27 127.25 54864.70 88888.00 2013-05-24 01:20:59.125 144 12640.35 127.22 54864.70 88888.00 2013-05-24 01:20:59.250 144 12640.38 127.20 54864.68 88888.00 2013-05-24 01:20:59.375 144 12640.35 127.17 54864.68 88888.00 2013-05-24 01:20:59.500 144 12640.33 127.17 54864.70 88888.00 2013-05-24 01:20:59.625 144 12640.35 127.20 54864.70 88888.00 2013-05-24 01:20:59.750 144 12640.38 127.20 54864.70 88888.00 2013-05-24 01:20:59.875 144 12640.40 127.17 54864.68 88888.00 2013-05-24 01:21:00.000 144 12640.38 127.15 54864.65 88888.00 2013-05-24 01:21:00.125 144 12640.42 127.15 54864.68 88888.00 2013-05-24 01:21:00.250 144 12640.38 127.15 54864.70 88888.00 2013-05-24 01:21:00.375 144 12640.45 127.12 54864.68 88888.00 2013-05-24 01:21:00.500 144 12640.48 127.10 54864.65 88888.00 2013-05-24 01:21:00.625 144 12640.48 127.10 54864.62 88888.00 2013-05-24 01:21:00.750 144 12640.50 127.12 54864.62 88888.00 2013-05-24 01:21:00.875 144 12640.52 127.10 54864.60 88888.00 2013-05-24 01:21:01.000 144 12640.52 127.08 54864.57 88888.00 2013-05-24 01:21:01.125 144 12640.50 127.08 54864.57 88888.00 2013-05-24 01:21:01.250 144 12640.52 127.08 54864.60 88888.00 2013-05-24 01:21:01.375 144 12640.62 127.08 54864.57 88888.00 2013-05-24 01:21:01.500 144 12640.70 127.08 54864.62 88888.00 2013-05-24 01:21:01.625 144 12640.62 127.05 54864.62 88888.00 2013-05-24 01:21:01.750 144 12640.60 127.05 54864.60 88888.00 2013-05-24 01:21:01.875 144 12640.60 127.05 54864.60 88888.00 2013-05-24 01:21:02.000 144 12640.60 127.08 54864.60 88888.00 2013-05-24 01:21:02.125 144 12640.62 127.08 54864.57 88888.00 2013-05-24 01:21:02.250 144 12640.62 127.10 54864.57 88888.00 2013-05-24 01:21:02.375 144 12640.70 127.10 54864.57 88888.00 2013-05-24 01:21:02.500 144 12640.70 127.10 54864.57 88888.00 2013-05-24 01:21:02.625 144 12640.67 127.10 54864.55 88888.00 2013-05-24 01:21:02.750 144 12640.70 127.10 54864.55 88888.00 2013-05-24 01:21:02.875 144 12640.73 127.12 54864.53 88888.00 2013-05-24 01:21:03.000 144 12640.77 127.10 54864.50 88888.00 2013-05-24 01:21:03.125 144 12640.75 127.12 54864.55 88888.00 2013-05-24 01:21:03.250 144 12640.75 127.15 54864.53 88888.00 2013-05-24 01:21:03.375 144 12640.80 127.15 54864.53 88888.00 2013-05-24 01:21:03.500 144 12640.83 127.17 54864.50 88888.00 2013-05-24 01:21:03.625 144 12640.83 127.20 54864.50 88888.00 2013-05-24 01:21:03.750 144 12640.85 127.22 54864.50 88888.00 2013-05-24 01:21:03.875 144 12640.88 127.22 54864.47 88888.00 2013-05-24 01:21:04.000 144 12640.88 127.20 54864.47 88888.00 2013-05-24 01:21:04.125 144 12640.88 127.20 54864.50 88888.00 2013-05-24 01:21:04.250 144 12640.92 127.22 54864.53 88888.00 2013-05-24 01:21:04.375 144 12640.98 127.25 54864.50 88888.00 2013-05-24 01:21:04.500 144 12641.00 127.25 54864.50 88888.00 2013-05-24 01:21:04.625 144 12641.02 127.28 54864.47 88888.00 2013-05-24 01:21:04.750 144 12641.12 127.33 54864.47 88888.00 2013-05-24 01:21:04.875 144 12641.17 127.35 54864.45 88888.00 2013-05-24 01:21:05.000 144 12641.15 127.38 54864.45 88888.00 2013-05-24 01:21:05.125 144 12641.15 127.38 54864.45 88888.00 2013-05-24 01:21:05.250 144 12641.15 127.38 54864.45 88888.00 2013-05-24 01:21:05.375 144 12641.20 127.42 54864.43 88888.00 2013-05-24 01:21:05.500 144 12641.23 127.47 54864.43 88888.00 2013-05-24 01:21:05.625 144 12641.25 127.53 54864.45 88888.00 2013-05-24 01:21:05.750 144 12641.27 127.55 54864.47 88888.00 2013-05-24 01:21:05.875 144 12641.25 127.55 54864.45 88888.00 2013-05-24 01:21:06.000 144 12641.23 127.60 54864.43 88888.00 2013-05-24 01:21:06.125 144 12641.23 127.60 54864.45 88888.00 2013-05-24 01:21:06.250 144 12641.23 127.60 54864.40 88888.00 2013-05-24 01:21:06.375 144 12641.25 127.67 54864.40 88888.00 2013-05-24 01:21:06.500 144 12641.30 127.72 54864.43 88888.00 2013-05-24 01:21:06.625 144 12641.33 127.75 54864.40 88888.00 2013-05-24 01:21:06.750 144 12641.27 127.75 54864.38 88888.00 2013-05-24 01:21:06.875 144 12641.25 127.78 54864.38 88888.00 2013-05-24 01:21:07.000 144 12641.33 127.83 54864.38 88888.00 2013-05-24 01:21:07.125 144 12641.40 127.85 54864.38 88888.00 2013-05-24 01:21:07.250 144 12641.38 127.85 54864.35 88888.00 2013-05-24 01:21:07.375 144 12641.33 127.90 54864.35 88888.00 2013-05-24 01:21:07.500 144 12641.30 127.95 54864.35 88888.00 2013-05-24 01:21:07.625 144 12641.38 127.97 54864.32 88888.00 2013-05-24 01:21:07.750 144 12641.45 128.00 54864.32 88888.00 2013-05-24 01:21:07.875 144 12641.42 128.00 54864.30 88888.00 2013-05-24 01:21:08.000 144 12641.42 128.03 54864.30 88888.00 2013-05-24 01:21:08.125 144 12641.48 128.07 54864.32 88888.00 2013-05-24 01:21:08.250 144 12641.50 128.12 54864.32 88888.00 2013-05-24 01:21:08.375 144 12641.52 128.15 54864.30 88888.00 2013-05-24 01:21:08.500 144 12641.50 128.18 54864.28 88888.00 2013-05-24 01:21:08.625 144 12641.42 128.20 54864.28 88888.00 2013-05-24 01:21:08.750 144 12641.48 128.22 54864.25 88888.00 2013-05-24 01:21:08.875 144 12641.52 128.25 54864.22 88888.00 2013-05-24 01:21:09.000 144 12641.55 128.28 54864.22 88888.00 2013-05-24 01:21:09.125 144 12641.50 128.30 54864.20 88888.00 2013-05-24 01:21:09.250 144 12641.42 128.30 54864.25 88888.00 2013-05-24 01:21:09.375 144 12641.50 128.38 54864.28 88888.00 2013-05-24 01:21:09.500 144 12641.55 128.38 54864.25 88888.00 2013-05-24 01:21:09.625 144 12641.62 128.40 54864.28 88888.00 2013-05-24 01:21:09.750 144 12641.65 128.45 54864.30 88888.00 2013-05-24 01:21:09.875 144 12641.65 128.47 54864.30 88888.00 2013-05-24 01:21:10.000 144 12641.62 128.50 54864.25 88888.00 2013-05-24 01:21:10.125 144 12641.62 128.50 54864.22 88888.00 2013-05-24 01:21:10.250 144 12641.60 128.53 54864.28 88888.00 2013-05-24 01:21:10.375 144 12641.62 128.60 54864.28 88888.00 2013-05-24 01:21:10.500 144 12641.67 128.65 54864.25 88888.00 2013-05-24 01:21:10.625 144 12641.70 128.68 54864.25 88888.00 2013-05-24 01:21:10.750 144 12641.65 128.70 54864.25 88888.00 2013-05-24 01:21:10.875 144 12641.60 128.68 54864.22 88888.00 2013-05-24 01:21:11.000 144 12641.55 128.70 54864.22 88888.00 2013-05-24 01:21:11.125 144 12641.58 128.78 54864.22 88888.00 2013-05-24 01:21:11.250 144 12641.60 128.75 54864.22 88888.00 2013-05-24 01:21:11.375 144 12641.67 128.80 54864.22 88888.00 2013-05-24 01:21:11.500 144 12641.75 128.85 54864.25 88888.00 2013-05-24 01:21:11.625 144 12641.77 128.88 54864.25 88888.00 2013-05-24 01:21:11.750 144 12641.75 128.90 54864.25 88888.00 2013-05-24 01:21:11.875 144 12641.70 128.93 54864.22 88888.00 2013-05-24 01:21:12.000 144 12641.65 128.95 54864.22 88888.00 2013-05-24 01:21:12.125 144 12641.67 128.97 54864.22 88888.00 2013-05-24 01:21:12.250 144 12641.67 129.00 54864.25 88888.00 2013-05-24 01:21:12.375 144 12641.65 129.03 54864.22 88888.00 2013-05-24 01:21:12.500 144 12641.65 129.03 54864.20 88888.00 2013-05-24 01:21:12.625 144 12641.62 129.05 54864.20 88888.00 2013-05-24 01:21:12.750 144 12641.60 129.10 54864.20 88888.00 2013-05-24 01:21:12.875 144 12641.62 129.15 54864.22 88888.00 2013-05-24 01:21:13.000 144 12641.65 129.20 54864.25 88888.00 2013-05-24 01:21:13.125 144 12641.67 129.22 54864.25 88888.00 2013-05-24 01:21:13.250 144 12641.65 129.18 54864.20 88888.00 2013-05-24 01:21:13.375 144 12641.62 129.18 54864.18 88888.00 2013-05-24 01:21:13.500 144 12641.65 129.22 54864.18 88888.00 2013-05-24 01:21:13.625 144 12641.67 129.25 54864.18 88888.00 2013-05-24 01:21:13.750 144 12641.62 129.30 54864.20 88888.00 2013-05-24 01:21:13.875 144 12641.62 129.35 54864.22 88888.00 2013-05-24 01:21:14.000 144 12641.65 129.32 54864.20 88888.00 2013-05-24 01:21:14.125 144 12641.62 129.35 54864.25 88888.00 2013-05-24 01:21:14.250 144 12641.62 129.40 54864.25 88888.00 2013-05-24 01:21:14.375 144 12641.65 129.45 54864.22 88888.00 2013-05-24 01:21:14.500 144 12641.65 129.47 54864.22 88888.00 2013-05-24 01:21:14.625 144 12641.62 129.45 54864.22 88888.00 2013-05-24 01:21:14.750 144 12641.60 129.45 54864.22 88888.00 2013-05-24 01:21:14.875 144 12641.60 129.47 54864.22 88888.00 2013-05-24 01:21:15.000 144 12641.65 129.47 54864.22 88888.00 2013-05-24 01:21:15.125 144 12641.65 129.47 54864.22 88888.00 2013-05-24 01:21:15.250 144 12641.58 129.50 54864.22 88888.00 2013-05-24 01:21:15.375 144 12641.60 129.55 54864.22 88888.00 2013-05-24 01:21:15.500 144 12641.60 129.55 54864.25 88888.00 2013-05-24 01:21:15.625 144 12641.58 129.53 54864.25 88888.00 2013-05-24 01:21:15.750 144 12641.55 129.55 54864.28 88888.00 2013-05-24 01:21:15.875 144 12641.55 129.60 54864.28 88888.00 2013-05-24 01:21:16.000 144 12641.58 129.57 54864.25 88888.00 2013-05-24 01:21:16.125 144 12641.55 129.55 54864.25 88888.00 2013-05-24 01:21:16.250 144 12641.52 129.60 54864.25 88888.00 2013-05-24 01:21:16.375 144 12641.58 129.62 54864.25 88888.00 2013-05-24 01:21:16.500 144 12641.60 129.68 54864.25 88888.00 2013-05-24 01:21:16.625 144 12641.52 129.68 54864.25 88888.00 2013-05-24 01:21:16.750 144 12641.48 129.68 54864.22 88888.00 2013-05-24 01:21:16.875 144 12641.42 129.65 54864.20 88888.00 2013-05-24 01:21:17.000 144 12641.40 129.65 54864.20 88888.00 2013-05-24 01:21:17.125 144 12641.40 129.68 54864.28 88888.00 2013-05-24 01:21:17.250 144 12641.33 129.65 54864.25 88888.00 2013-05-24 01:21:17.375 144 12641.38 129.68 54864.25 88888.00 2013-05-24 01:21:17.500 144 12641.45 129.70 54864.25 88888.00 2013-05-24 01:21:17.625 144 12641.40 129.68 54864.28 88888.00 2013-05-24 01:21:17.750 144 12641.35 129.70 54864.28 88888.00 2013-05-24 01:21:17.875 144 12641.33 129.68 54864.28 88888.00 2013-05-24 01:21:18.000 144 12641.27 129.68 54864.25 88888.00 2013-05-24 01:21:18.125 144 12641.27 129.68 54864.28 88888.00 2013-05-24 01:21:18.250 144 12641.25 129.65 54864.30 88888.00 2013-05-24 01:21:18.375 144 12641.20 129.60 54864.28 88888.00 2013-05-24 01:21:18.500 144 12641.23 129.57 54864.30 88888.00 2013-05-24 01:21:18.625 144 12641.30 129.62 54864.32 88888.00 2013-05-24 01:21:18.750 144 12641.33 129.68 54864.32 88888.00 2013-05-24 01:21:18.875 144 12641.25 129.65 54864.32 88888.00 2013-05-24 01:21:19.000 144 12641.20 129.62 54864.30 88888.00 2013-05-24 01:21:19.125 144 12641.20 129.65 54864.32 88888.00 2013-05-24 01:21:19.250 144 12641.15 129.60 54864.32 88888.00 2013-05-24 01:21:19.375 144 12641.12 129.57 54864.30 88888.00 2013-05-24 01:21:19.500 144 12641.08 129.55 54864.28 88888.00 2013-05-24 01:21:19.625 144 12641.10 129.55 54864.28 88888.00 2013-05-24 01:21:19.750 144 12641.05 129.55 54864.30 88888.00 2013-05-24 01:21:19.875 144 12641.02 129.57 54864.32 88888.00 2013-05-24 01:21:20.000 144 12640.98 129.60 54864.28 88888.00 2013-05-24 01:21:20.125 144 12640.98 129.55 54864.30 88888.00 2013-05-24 01:21:20.250 144 12640.95 129.50 54864.32 88888.00 2013-05-24 01:21:20.375 144 12641.00 129.53 54864.35 88888.00 2013-05-24 01:21:20.500 144 12640.98 129.53 54864.35 88888.00 2013-05-24 01:21:20.625 144 12640.98 129.50 54864.35 88888.00 2013-05-24 01:21:20.750 144 12640.92 129.43 54864.32 88888.00 2013-05-24 01:21:20.875 144 12640.90 129.40 54864.28 88888.00 2013-05-24 01:21:21.000 144 12640.88 129.45 54864.32 88888.00 2013-05-24 01:21:21.125 144 12640.88 129.45 54864.40 88888.00 2013-05-24 01:21:21.250 144 12640.85 129.45 54864.43 88888.00 2013-05-24 01:21:21.375 144 12640.85 129.40 54864.40 88888.00 2013-05-24 01:21:21.500 144 12640.75 129.35 54864.35 88888.00 2013-05-24 01:21:21.625 144 12640.73 129.32 54864.38 88888.00 2013-05-24 01:21:21.750 144 12640.75 129.30 54864.38 88888.00 2013-05-24 01:21:21.875 144 12640.77 129.30 54864.38 88888.00 2013-05-24 01:21:22.000 144 12640.73 129.28 54864.38 88888.00 2013-05-24 01:21:22.125 144 12640.70 129.25 54864.38 88888.00 2013-05-24 01:21:22.250 144 12640.73 129.18 54864.35 88888.00 2013-05-24 01:21:22.375 144 12640.70 129.15 54864.38 88888.00 2013-05-24 01:21:22.500 144 12640.70 129.15 54864.40 88888.00 2013-05-24 01:21:22.625 144 12640.70 129.15 54864.40 88888.00 2013-05-24 01:21:22.750 144 12640.67 129.10 54864.40 88888.00 2013-05-24 01:21:22.875 144 12640.67 129.10 54864.38 88888.00 2013-05-24 01:21:23.000 144 12640.70 129.07 54864.40 88888.00 2013-05-24 01:21:23.125 144 12640.70 129.05 54864.40 88888.00 2013-05-24 01:21:23.250 144 12640.70 129.05 54864.45 88888.00 2013-05-24 01:21:23.375 144 12640.70 129.03 54864.43 88888.00 2013-05-24 01:21:23.500 144 12640.65 129.00 54864.43 88888.00 2013-05-24 01:21:23.625 144 12640.60 129.00 54864.40 88888.00 2013-05-24 01:21:23.750 144 12640.58 128.97 54864.40 88888.00 2013-05-24 01:21:23.875 144 12640.58 128.93 54864.40 88888.00 2013-05-24 01:21:24.000 144 12640.55 128.93 54864.43 88888.00 2013-05-24 01:21:24.125 144 12640.55 128.93 54864.45 88888.00 2013-05-24 01:21:24.250 144 12640.58 128.90 54864.47 88888.00 2013-05-24 01:21:24.375 144 12640.55 128.90 54864.45 88888.00 2013-05-24 01:21:24.500 144 12640.48 128.85 54864.45 88888.00 2013-05-24 01:21:24.625 144 12640.48 128.85 54864.47 88888.00 2013-05-24 01:21:24.750 144 12640.50 128.82 54864.47 88888.00 2013-05-24 01:21:24.875 144 12640.55 128.85 54864.50 88888.00 2013-05-24 01:21:25.000 144 12640.58 128.80 54864.47 88888.00 2013-05-24 01:21:25.125 144 12640.55 128.80 54864.47 88888.00 2013-05-24 01:21:25.250 144 12640.48 128.80 54864.50 88888.00 2013-05-24 01:21:25.375 144 12640.48 128.78 54864.45 88888.00 2013-05-24 01:21:25.500 144 12640.48 128.72 54864.43 88888.00 2013-05-24 01:21:25.625 144 12640.48 128.72 54864.43 88888.00 2013-05-24 01:21:25.750 144 12640.50 128.72 54864.45 88888.00 2013-05-24 01:21:25.875 144 12640.55 128.70 54864.45 88888.00 2013-05-24 01:21:26.000 144 12640.55 128.68 54864.45 88888.00 2013-05-24 01:21:26.125 144 12640.48 128.65 54864.45 88888.00 2013-05-24 01:21:26.250 144 12640.48 128.62 54864.45 88888.00 2013-05-24 01:21:26.375 144 12640.52 128.60 54864.43 88888.00 2013-05-24 01:21:26.500 144 12640.48 128.60 54864.43 88888.00 2013-05-24 01:21:26.625 144 12640.48 128.60 54864.43 88888.00 2013-05-24 01:21:26.750 144 12640.45 128.57 54864.40 88888.00 2013-05-24 01:21:26.875 144 12640.48 128.57 54864.40 88888.00 2013-05-24 01:21:27.000 144 12640.50 128.57 54864.38 88888.00 2013-05-24 01:21:27.125 144 12640.50 128.57 54864.38 88888.00 2013-05-24 01:21:27.250 144 12640.45 128.55 54864.40 88888.00 2013-05-24 01:21:27.375 144 12640.45 128.55 54864.38 88888.00 2013-05-24 01:21:27.500 144 12640.52 128.53 54864.38 88888.00 2013-05-24 01:21:27.625 144 12640.58 128.50 54864.32 88888.00 2013-05-24 01:21:27.750 144 12640.58 128.53 54864.35 88888.00 2013-05-24 01:21:27.875 144 12640.52 128.47 54864.38 88888.00 2013-05-24 01:21:28.000 144 12640.55 128.50 54864.38 88888.00 2013-05-24 01:21:28.125 144 12640.60 128.53 54864.40 88888.00 2013-05-24 01:21:28.250 144 12640.65 128.50 54864.35 88888.00 2013-05-24 01:21:28.375 144 12640.67 128.47 54864.32 88888.00 2013-05-24 01:21:28.500 144 12640.73 128.43 54864.32 88888.00 2013-05-24 01:21:28.625 144 12640.73 128.43 54864.30 88888.00 2013-05-24 01:21:28.750 144 12640.70 128.45 54864.35 88888.00 2013-05-24 01:21:28.875 144 12640.65 128.47 54864.35 88888.00 2013-05-24 01:21:29.000 144 12640.60 128.47 54864.32 88888.00 2013-05-24 01:21:29.125 144 12640.62 128.47 54864.35 88888.00 2013-05-24 01:21:29.250 144 12640.70 128.43 54864.35 88888.00 2013-05-24 01:21:29.375 144 12640.77 128.38 54864.30 88888.00 2013-05-24 01:21:29.500 144 12640.73 128.38 54864.28 88888.00 2013-05-24 01:21:29.625 144 12640.73 128.38 54864.30 88888.00 2013-05-24 01:21:29.750 144 12640.75 128.43 54864.32 88888.00 2013-05-24 01:21:29.875 144 12640.83 128.45 54864.30 88888.00 2013-05-24 01:21:30.000 144 12640.83 128.43 54864.30 88888.00 2013-05-24 01:21:30.125 144 12640.77 128.43 54864.28 88888.00 2013-05-24 01:21:30.250 144 12640.83 128.38 54864.30 88888.00 2013-05-24 01:21:30.375 144 12640.85 128.38 54864.28 88888.00 2013-05-24 01:21:30.500 144 12640.90 128.40 54864.22 88888.00 2013-05-24 01:21:30.625 144 12640.90 128.40 54864.20 88888.00 2013-05-24 01:21:30.750 144 12640.88 128.40 54864.22 88888.00 2013-05-24 01:21:30.875 144 12640.83 128.38 54864.25 88888.00 2013-05-24 01:21:31.000 144 12640.88 128.40 54864.22 88888.00 2013-05-24 01:21:31.125 144 12640.98 128.38 54864.22 88888.00 2013-05-24 01:21:31.250 144 12640.92 128.38 54864.28 88888.00 2013-05-24 01:21:31.375 144 12640.98 128.43 54864.32 88888.00 2013-05-24 01:21:31.500 144 12640.98 128.40 54864.28 88888.00 2013-05-24 01:21:31.625 144 12640.95 128.35 54864.25 88888.00 2013-05-24 01:21:31.750 144 12640.90 128.35 54864.28 88888.00 2013-05-24 01:21:31.875 144 12640.88 128.30 54864.28 88888.00 2013-05-24 01:21:32.000 144 12640.92 128.30 54864.28 88888.00 2013-05-24 01:21:32.125 144 12640.98 128.32 54864.25 88888.00 2013-05-24 01:21:32.250 144 12641.00 128.30 54864.25 88888.00 2013-05-24 01:21:32.375 144 12641.02 128.30 54864.20 88888.00 2013-05-24 01:21:32.500 144 12641.02 128.28 54864.20 88888.00 2013-05-24 01:21:32.625 144 12641.05 128.30 54864.20 88888.00 2013-05-24 01:21:32.750 144 12641.05 128.30 54864.20 88888.00 2013-05-24 01:21:32.875 144 12641.08 128.30 54864.22 88888.00 2013-05-24 01:21:33.000 144 12641.08 128.22 54864.18 88888.00 2013-05-24 01:21:33.125 144 12641.12 128.25 54864.20 88888.00 2013-05-24 01:21:33.250 144 12641.08 128.22 54864.20 88888.00 2013-05-24 01:21:33.375 144 12641.12 128.20 54864.18 88888.00 2013-05-24 01:21:33.500 144 12641.20 128.25 54864.18 88888.00 2013-05-24 01:21:33.625 144 12641.17 128.28 54864.20 88888.00 2013-05-24 01:21:33.750 144 12641.17 128.22 54864.22 88888.00 2013-05-24 01:21:33.875 144 12641.12 128.20 54864.20 88888.00 2013-05-24 01:21:34.000 144 12641.17 128.22 54864.18 88888.00 2013-05-24 01:21:34.125 144 12641.17 128.18 54864.15 88888.00 2013-05-24 01:21:34.250 144 12641.17 128.20 54864.20 88888.00 2013-05-24 01:21:34.375 144 12641.17 128.20 54864.20 88888.00 2013-05-24 01:21:34.500 144 12641.23 128.18 54864.15 88888.00 2013-05-24 01:21:34.625 144 12641.20 128.15 54864.15 88888.00 2013-05-24 01:21:34.750 144 12641.17 128.15 54864.18 88888.00 2013-05-24 01:21:34.875 144 12641.25 128.15 54864.20 88888.00 2013-05-24 01:21:35.000 144 12641.30 128.15 54864.20 88888.00 2013-05-24 01:21:35.125 144 12641.27 128.15 54864.18 88888.00 2013-05-24 01:21:35.250 144 12641.17 128.05 54864.15 88888.00 2013-05-24 01:21:35.375 144 12641.17 128.07 54864.18 88888.00 2013-05-24 01:21:35.500 144 12641.15 128.10 54864.22 88888.00 2013-05-24 01:21:35.625 144 12641.15 128.10 54864.22 88888.00 2013-05-24 01:21:35.750 144 12641.15 128.05 54864.22 88888.00 2013-05-24 01:21:35.875 144 12641.15 128.05 54864.20 88888.00 2013-05-24 01:21:36.000 144 12641.15 128.05 54864.20 88888.00 2013-05-24 01:21:36.125 144 12641.12 128.07 54864.20 88888.00 2013-05-24 01:21:36.250 144 12641.15 128.03 54864.15 88888.00 2013-05-24 01:21:36.375 144 12641.17 128.03 54864.15 88888.00 2013-05-24 01:21:36.500 144 12641.12 127.97 54864.12 88888.00 2013-05-24 01:21:36.625 144 12641.08 127.97 54864.15 88888.00 2013-05-24 01:21:36.750 144 12641.05 128.00 54864.15 88888.00 2013-05-24 01:21:36.875 144 12641.08 128.00 54864.15 88888.00 2013-05-24 01:21:37.000 144 12641.10 127.97 54864.15 88888.00 2013-05-24 01:21:37.125 144 12641.08 127.97 54864.15 88888.00 2013-05-24 01:21:37.250 144 12641.12 127.95 54864.15 88888.00 2013-05-24 01:21:37.375 144 12641.15 127.95 54864.15 88888.00 2013-05-24 01:21:37.500 144 12641.12 127.88 54864.15 88888.00 2013-05-24 01:21:37.625 144 12641.12 127.88 54864.18 88888.00 2013-05-24 01:21:37.750 144 12641.12 127.90 54864.18 88888.00 2013-05-24 01:21:37.875 144 12641.02 127.85 54864.12 88888.00 2013-05-24 01:21:38.000 144 12640.98 127.85 54864.15 88888.00 2013-05-24 01:21:38.125 144 12640.98 127.88 54864.20 88888.00 2013-05-24 01:21:38.250 144 12640.95 127.80 54864.20 88888.00 2013-05-24 01:21:38.375 144 12640.95 127.72 54864.15 88888.00 2013-05-24 01:21:38.500 144 12640.90 127.78 54864.18 88888.00 2013-05-24 01:21:38.625 144 12640.88 127.78 54864.18 88888.00 2013-05-24 01:21:38.750 144 12640.88 127.78 54864.18 88888.00 2013-05-24 01:21:38.875 144 12640.88 127.83 54864.20 88888.00 2013-05-24 01:21:39.000 144 12640.85 127.78 54864.18 88888.00 2013-05-24 01:21:39.125 144 12640.80 127.72 54864.20 88888.00 2013-05-24 01:21:39.250 144 12640.77 127.70 54864.22 88888.00 2013-05-24 01:21:39.375 144 12640.80 127.70 54864.20 88888.00 2013-05-24 01:21:39.500 144 12640.83 127.70 54864.20 88888.00 2013-05-24 01:21:39.625 144 12640.85 127.72 54864.20 88888.00 2013-05-24 01:21:39.750 144 12640.80 127.72 54864.22 88888.00 2013-05-24 01:21:39.875 144 12640.73 127.70 54864.20 88888.00 2013-05-24 01:21:40.000 144 12640.75 127.67 54864.20 88888.00 2013-05-24 01:21:40.125 144 12640.75 127.70 54864.20 88888.00 2013-05-24 01:21:40.250 144 12640.70 127.67 54864.20 88888.00 2013-05-24 01:21:40.375 144 12640.67 127.65 54864.22 88888.00 2013-05-24 01:21:40.500 144 12640.67 127.67 54864.22 88888.00 2013-05-24 01:21:40.625 144 12640.70 127.60 54864.22 88888.00 2013-05-24 01:21:40.750 144 12640.67 127.58 54864.20 88888.00 2013-05-24 01:21:40.875 144 12640.60 127.62 54864.22 88888.00 2013-05-24 01:21:41.000 144 12640.50 127.60 54864.22 88888.00 2013-05-24 01:21:41.125 144 12640.42 127.55 54864.22 88888.00 2013-05-24 01:21:41.250 144 12640.40 127.55 54864.22 88888.00 2013-05-24 01:21:41.375 144 12640.45 127.58 54864.22 88888.00 2013-05-24 01:21:41.500 144 12640.40 127.53 54864.22 88888.00 2013-05-24 01:21:41.625 144 12640.35 127.50 54864.28 88888.00 2013-05-24 01:21:41.750 144 12640.38 127.45 54864.25 88888.00 2013-05-24 01:21:41.875 144 12640.48 127.45 54864.25 88888.00 2013-05-24 01:21:42.000 144 12640.52 127.47 54864.28 88888.00 2013-05-24 01:21:42.125 144 12640.48 127.47 54864.30 88888.00 2013-05-24 01:21:42.250 144 12640.40 127.42 54864.30 88888.00 2013-05-24 01:21:42.375 144 12640.42 127.45 54864.30 88888.00 2013-05-24 01:21:42.500 144 12640.38 127.42 54864.28 88888.00 2013-05-24 01:21:42.625 144 12640.35 127.42 54864.28 88888.00 2013-05-24 01:21:42.750 144 12640.35 127.42 54864.25 88888.00 2013-05-24 01:21:42.875 144 12640.35 127.40 54864.28 88888.00 2013-05-24 01:21:43.000 144 12640.35 127.38 54864.30 88888.00 2013-05-24 01:21:43.125 144 12640.33 127.35 54864.30 88888.00 2013-05-24 01:21:43.250 144 12640.25 127.33 54864.32 88888.00 2013-05-24 01:21:43.375 144 12640.20 127.33 54864.28 88888.00 2013-05-24 01:21:43.500 144 12640.20 127.33 54864.28 88888.00 2013-05-24 01:21:43.625 144 12640.23 127.35 54864.30 88888.00 2013-05-24 01:21:43.750 144 12640.23 127.35 54864.32 88888.00 2013-05-24 01:21:43.875 144 12640.17 127.35 54864.32 88888.00 2013-05-24 01:21:44.000 144 12640.12 127.35 54864.30 88888.00 2013-05-24 01:21:44.125 144 12640.15 127.35 54864.35 88888.00 2013-05-24 01:21:44.250 144 12640.20 127.30 54864.38 88888.00 2013-05-24 01:21:44.375 144 12640.23 127.30 54864.35 88888.00 2013-05-24 01:21:44.500 144 12640.23 127.28 54864.35 88888.00 2013-05-24 01:21:44.625 144 12640.17 127.30 54864.38 88888.00 2013-05-24 01:21:44.750 144 12640.12 127.28 54864.35 88888.00 2013-05-24 01:21:44.875 144 12640.10 127.30 54864.35 88888.00 2013-05-24 01:21:45.000 144 12640.10 127.30 54864.38 88888.00 2013-05-24 01:21:45.125 144 12640.10 127.28 54864.38 88888.00 2013-05-24 01:21:45.250 144 12640.10 127.25 54864.35 88888.00 2013-05-24 01:21:45.375 144 12640.15 127.25 54864.35 88888.00 2013-05-24 01:21:45.500 144 12640.12 127.28 54864.35 88888.00 2013-05-24 01:21:45.625 144 12640.12 127.25 54864.38 88888.00 2013-05-24 01:21:45.750 144 12640.10 127.25 54864.35 88888.00 2013-05-24 01:21:45.875 144 12640.12 127.28 54864.35 88888.00 2013-05-24 01:21:46.000 144 12640.08 127.22 54864.32 88888.00 2013-05-24 01:21:46.125 144 12640.10 127.20 54864.32 88888.00 2013-05-24 01:21:46.250 144 12640.10 127.17 54864.32 88888.00 2013-05-24 01:21:46.375 144 12640.10 127.17 54864.32 88888.00 2013-05-24 01:21:46.500 144 12640.15 127.17 54864.35 88888.00 2013-05-24 01:21:46.625 144 12640.17 127.17 54864.30 88888.00 2013-05-24 01:21:46.750 144 12640.12 127.17 54864.30 88888.00 2013-05-24 01:21:46.875 144 12640.12 127.17 54864.30 88888.00 2013-05-24 01:21:47.000 144 12640.17 127.17 54864.30 88888.00 2013-05-24 01:21:47.125 144 12640.20 127.20 54864.30 88888.00 2013-05-24 01:21:47.250 144 12640.12 127.17 54864.32 88888.00 2013-05-24 01:21:47.375 144 12640.10 127.17 54864.30 88888.00 2013-05-24 01:21:47.500 144 12640.12 127.20 54864.30 88888.00 2013-05-24 01:21:47.625 144 12640.17 127.17 54864.30 88888.00 2013-05-24 01:21:47.750 144 12640.15 127.15 54864.28 88888.00 2013-05-24 01:21:47.875 144 12640.12 127.15 54864.28 88888.00 2013-05-24 01:21:48.000 144 12640.15 127.15 54864.25 88888.00 2013-05-24 01:21:48.125 144 12640.17 127.12 54864.25 88888.00 2013-05-24 01:21:48.250 144 12640.23 127.12 54864.25 88888.00 2013-05-24 01:21:48.375 144 12640.23 127.12 54864.28 88888.00 2013-05-24 01:21:48.500 144 12640.15 127.10 54864.28 88888.00 2013-05-24 01:21:48.625 144 12640.10 127.10 54864.30 88888.00 2013-05-24 01:21:48.750 144 12640.08 127.10 54864.30 88888.00 2013-05-24 01:21:48.875 144 12640.15 127.15 54864.30 88888.00 2013-05-24 01:21:49.000 144 12640.15 127.15 54864.32 88888.00 2013-05-24 01:21:49.125 144 12640.15 127.15 54864.30 88888.00 2013-05-24 01:21:49.250 144 12640.17 127.15 54864.30 88888.00 2013-05-24 01:21:49.375 144 12640.17 127.10 54864.25 88888.00 2013-05-24 01:21:49.500 144 12640.17 127.10 54864.25 88888.00 2013-05-24 01:21:49.625 144 12640.23 127.12 54864.28 88888.00 2013-05-24 01:21:49.750 144 12640.27 127.10 54864.25 88888.00 2013-05-24 01:21:49.875 144 12640.30 127.10 54864.22 88888.00 2013-05-24 01:21:50.000 144 12640.30 127.10 54864.22 88888.00 2013-05-24 01:21:50.125 144 12640.35 127.15 54864.25 88888.00 2013-05-24 01:21:50.250 144 12640.40 127.10 54864.25 88888.00 2013-05-24 01:21:50.375 144 12640.42 127.10 54864.22 88888.00 2013-05-24 01:21:50.500 144 12640.40 127.12 54864.20 88888.00 2013-05-24 01:21:50.625 144 12640.40 127.12 54864.20 88888.00 2013-05-24 01:21:50.750 144 12640.42 127.12 54864.20 88888.00 2013-05-24 01:21:50.875 144 12640.55 127.15 54864.20 88888.00 2013-05-24 01:21:51.000 144 12640.60 127.15 54864.20 88888.00 2013-05-24 01:21:51.125 144 12640.52 127.15 54864.20 88888.00 2013-05-24 01:21:51.250 144 12640.52 127.15 54864.20 88888.00 2013-05-24 01:21:51.375 144 12640.58 127.15 54864.22 88888.00 2013-05-24 01:21:51.500 144 12640.60 127.15 54864.20 88888.00 2013-05-24 01:21:51.625 144 12640.67 127.15 54864.20 88888.00 2013-05-24 01:21:51.750 144 12640.73 127.20 54864.20 88888.00 2013-05-24 01:21:51.875 144 12640.73 127.20 54864.18 88888.00 2013-05-24 01:21:52.000 144 12640.73 127.15 54864.18 88888.00 2013-05-24 01:21:52.125 144 12640.75 127.17 54864.15 88888.00 2013-05-24 01:21:52.250 144 12640.75 127.20 54864.15 88888.00 2013-05-24 01:21:52.375 144 12640.80 127.25 54864.12 88888.00 2013-05-24 01:21:52.500 144 12640.80 127.25 54864.12 88888.00 2013-05-24 01:21:52.625 144 12640.85 127.25 54864.12 88888.00 2013-05-24 01:21:52.750 144 12640.90 127.22 54864.07 88888.00 2013-05-24 01:21:52.875 144 12640.90 127.28 54864.07 88888.00 2013-05-24 01:21:53.000 144 12640.95 127.33 54864.05 88888.00 2013-05-24 01:21:53.125 144 12640.92 127.30 54864.07 88888.00 2013-05-24 01:21:53.250 144 12640.92 127.33 54864.07 88888.00 2013-05-24 01:21:53.375 144 12640.95 127.33 54864.05 88888.00 2013-05-24 01:21:53.500 144 12640.98 127.30 54864.00 88888.00 2013-05-24 01:21:53.625 144 12641.00 127.35 54864.03 88888.00 2013-05-24 01:21:53.750 144 12641.05 127.40 54864.03 88888.00 2013-05-24 01:21:53.875 144 12641.08 127.40 54864.03 88888.00 2013-05-24 01:21:54.000 144 12641.08 127.38 54864.03 88888.00 2013-05-24 01:21:54.125 144 12641.10 127.45 54864.00 88888.00 2013-05-24 01:21:54.250 144 12641.15 127.42 54863.97 88888.00 2013-05-24 01:21:54.375 144 12641.15 127.42 54863.97 88888.00 2013-05-24 01:21:54.500 144 12641.17 127.53 54864.00 88888.00 2013-05-24 01:21:54.625 144 12641.25 127.55 54864.00 88888.00 2013-05-24 01:21:54.750 144 12641.30 127.58 54863.97 88888.00 2013-05-24 01:21:54.875 144 12641.30 127.58 54863.93 88888.00 2013-05-24 01:21:55.000 144 12641.33 127.58 54863.93 88888.00 2013-05-24 01:21:55.125 144 12641.38 127.58 54863.95 88888.00 2013-05-24 01:21:55.250 144 12641.40 127.58 54863.95 88888.00 2013-05-24 01:21:55.375 144 12641.50 127.65 54863.95 88888.00 2013-05-24 01:21:55.500 144 12641.52 127.67 54863.95 88888.00 2013-05-24 01:21:55.625 144 12641.60 127.67 54863.93 88888.00 2013-05-24 01:21:55.750 144 12641.65 127.72 54863.90 88888.00 2013-05-24 01:21:55.875 144 12641.70 127.72 54863.88 88888.00 2013-05-24 01:21:56.000 144 12641.75 127.75 54863.85 88888.00 2013-05-24 01:21:56.125 144 12641.75 127.78 54863.88 88888.00 2013-05-24 01:21:56.250 144 12641.75 127.83 54863.85 88888.00 2013-05-24 01:21:56.375 144 12641.85 127.88 54863.82 88888.00 2013-05-24 01:21:56.500 144 12641.92 127.90 54863.80 88888.00 2013-05-24 01:21:56.625 144 12641.92 127.88 54863.80 88888.00 2013-05-24 01:21:56.750 144 12641.92 127.90 54863.75 88888.00 2013-05-24 01:21:56.875 144 12641.88 127.90 54863.75 88888.00 2013-05-24 01:21:57.000 144 12641.88 127.92 54863.78 88888.00 2013-05-24 01:21:57.125 144 12641.95 127.95 54863.80 88888.00 2013-05-24 01:21:57.250 144 12641.95 127.97 54863.80 88888.00 2013-05-24 01:21:57.375 144 12641.98 128.00 54863.80 88888.00 2013-05-24 01:21:57.500 144 12641.98 128.03 54863.75 88888.00 2013-05-24 01:21:57.625 144 12641.95 128.05 54863.78 88888.00 2013-05-24 01:21:57.750 144 12641.90 128.07 54863.78 88888.00 2013-05-24 01:21:57.875 144 12641.92 128.12 54863.80 88888.00 2013-05-24 01:21:58.000 144 12642.05 128.15 54863.78 88888.00 2013-05-24 01:21:58.125 144 12642.08 128.15 54863.80 88888.00 2013-05-24 01:21:58.250 144 12642.02 128.12 54863.78 88888.00 2013-05-24 01:21:58.375 144 12642.05 128.15 54863.75 88888.00 2013-05-24 01:21:58.500 144 12642.05 128.20 54863.72 88888.00 2013-05-24 01:21:58.625 144 12642.10 128.22 54863.72 88888.00 2013-05-24 01:21:58.750 144 12642.08 128.25 54863.70 88888.00 2013-05-24 01:21:58.875 144 12642.02 128.25 54863.68 88888.00 2013-05-24 01:21:59.000 144 12642.08 128.28 54863.68 88888.00 2013-05-24 01:21:59.125 144 12642.12 128.32 54863.72 88888.00 2013-05-24 01:21:59.250 144 12642.15 128.32 54863.72 88888.00 2013-05-24 01:21:59.375 144 12642.12 128.32 54863.70 88888.00 2013-05-24 01:21:59.500 144 12642.12 128.32 54863.70 88888.00 2013-05-24 01:21:59.625 144 12642.23 128.35 54863.65 88888.00 2013-05-24 01:21:59.750 144 12642.23 128.38 54863.65 88888.00 2013-05-24 01:21:59.875 144 12642.25 128.43 54863.68 88888.00 2013-05-24 01:22:00.000 144 12642.35 128.47 54863.70 88888.00 2013-05-24 01:22:00.125 144 12642.35 128.45 54863.70 88888.00 2013-05-24 01:22:00.250 144 12642.27 128.47 54863.70 88888.00 2013-05-24 01:22:00.375 144 12642.27 128.50 54863.70 88888.00 2013-05-24 01:22:00.500 144 12642.27 128.50 54863.68 88888.00 2013-05-24 01:22:00.625 144 12642.25 128.50 54863.70 88888.00 2013-05-24 01:22:00.750 144 12642.25 128.50 54863.68 88888.00 2013-05-24 01:22:00.875 144 12642.30 128.53 54863.68 88888.00 2013-05-24 01:22:01.000 144 12642.30 128.55 54863.68 88888.00 2013-05-24 01:22:01.125 144 12642.25 128.57 54863.70 88888.00 2013-05-24 01:22:01.250 144 12642.17 128.57 54863.68 88888.00 2013-05-24 01:22:01.375 144 12642.27 128.62 54863.68 88888.00 2013-05-24 01:22:01.500 144 12642.30 128.60 54863.65 88888.00 2013-05-24 01:22:01.625 144 12642.23 128.65 54863.68 88888.00 2013-05-24 01:22:01.750 144 12642.15 128.68 54863.68 88888.00 2013-05-24 01:22:01.875 144 12642.10 128.65 54863.65 88888.00 2013-05-24 01:22:02.000 144 12642.15 128.68 54863.68 88888.00 2013-05-24 01:22:02.125 144 12642.20 128.72 54863.68 88888.00 2013-05-24 01:22:02.250 144 12642.23 128.70 54863.70 88888.00 2013-05-24 01:22:02.375 144 12642.27 128.75 54863.70 88888.00 2013-05-24 01:22:02.500 144 12642.27 128.80 54863.72 88888.00 2013-05-24 01:22:02.625 144 12642.27 128.82 54863.80 88888.00 2013-05-24 01:22:02.750 144 12642.25 128.78 54863.72 88888.00 2013-05-24 01:22:02.875 144 12642.25 128.78 54863.62 88888.00 2013-05-24 01:22:03.000 144 12642.30 128.85 54863.68 88888.00 2013-05-24 01:22:03.125 144 12642.30 128.85 54863.68 88888.00 2013-05-24 01:22:03.250 144 12642.23 128.82 54863.65 88888.00 2013-05-24 01:22:03.375 144 12642.17 128.85 54863.68 88888.00 2013-05-24 01:22:03.500 144 12642.15 128.88 54863.68 88888.00 2013-05-24 01:22:03.625 144 12642.10 128.90 54863.68 88888.00 2013-05-24 01:22:03.750 144 12642.05 128.88 54863.68 88888.00 2013-05-24 01:22:03.875 144 12642.02 128.88 54863.65 88888.00 2013-05-24 01:22:04.000 144 12642.10 128.93 54863.65 88888.00 2013-05-24 01:22:04.125 144 12642.10 128.93 54863.68 88888.00 2013-05-24 01:22:04.250 144 12642.10 128.90 54863.70 88888.00 2013-05-24 01:22:04.375 144 12642.12 128.97 54863.72 88888.00 2013-05-24 01:22:04.500 144 12642.10 129.00 54863.70 88888.00 2013-05-24 01:22:04.625 144 12642.08 128.93 54863.65 88888.00 2013-05-24 01:22:04.750 144 12642.05 128.95 54863.65 88888.00 2013-05-24 01:22:04.875 144 12642.08 128.97 54863.68 88888.00 2013-05-24 01:22:05.000 144 12642.10 128.97 54863.68 88888.00 2013-05-24 01:22:05.125 144 12642.05 129.00 54863.68 88888.00 2013-05-24 01:22:05.250 144 12642.05 129.03 54863.68 88888.00 2013-05-24 01:22:05.375 144 12642.15 129.05 54863.68 88888.00 2013-05-24 01:22:05.500 144 12642.17 129.03 54863.68 88888.00 2013-05-24 01:22:05.625 144 12642.10 129.00 54863.70 88888.00 2013-05-24 01:22:05.750 144 12642.02 129.05 54863.70 88888.00 2013-05-24 01:22:05.875 144 12642.02 129.05 54863.70 88888.00 2013-05-24 01:22:06.000 144 12642.05 129.05 54863.65 88888.00 2013-05-24 01:22:06.125 144 12642.05 129.03 54863.70 88888.00 2013-05-24 01:22:06.250 144 12642.05 129.03 54863.70 88888.00 2013-05-24 01:22:06.375 144 12642.08 129.05 54863.70 88888.00 2013-05-24 01:22:06.500 144 12641.98 129.05 54863.70 88888.00 2013-05-24 01:22:06.625 144 12641.98 129.05 54863.68 88888.00 2013-05-24 01:22:06.750 144 12642.02 129.05 54863.68 88888.00 2013-05-24 01:22:06.875 144 12642.02 129.10 54863.70 88888.00 2013-05-24 01:22:07.000 144 12641.95 129.05 54863.68 88888.00 2013-05-24 01:22:07.125 144 12641.88 129.00 54863.68 88888.00 2013-05-24 01:22:07.250 144 12641.80 128.97 54863.68 88888.00 2013-05-24 01:22:07.375 144 12641.85 129.05 54863.70 88888.00 2013-05-24 01:22:07.500 144 12641.90 129.05 54863.70 88888.00 2013-05-24 01:22:07.625 144 12641.85 129.05 54863.72 88888.00 2013-05-24 01:22:07.750 144 12641.85 129.05 54863.72 88888.00 2013-05-24 01:22:07.875 144 12641.85 129.05 54863.72 88888.00 2013-05-24 01:22:08.000 144 12641.83 129.00 54863.70 88888.00 2013-05-24 01:22:08.125 144 12641.88 129.00 54863.72 88888.00 2013-05-24 01:22:08.250 144 12641.85 128.95 54863.70 88888.00 2013-05-24 01:22:08.375 144 12641.75 129.00 54863.70 88888.00 2013-05-24 01:22:08.500 144 12641.65 129.00 54863.70 88888.00 2013-05-24 01:22:08.625 144 12641.70 129.00 54863.70 88888.00 2013-05-24 01:22:08.750 144 12641.75 129.00 54863.72 88888.00 2013-05-24 01:22:08.875 144 12641.75 129.00 54863.70 88888.00 2013-05-24 01:22:09.000 144 12641.67 128.97 54863.68 88888.00 2013-05-24 01:22:09.125 144 12641.65 128.93 54863.70 88888.00 2013-05-24 01:22:09.250 144 12641.65 128.88 54863.72 88888.00 2013-05-24 01:22:09.375 144 12641.65 128.88 54863.72 88888.00 2013-05-24 01:22:09.500 144 12641.67 128.85 54863.72 88888.00 2013-05-24 01:22:09.625 144 12641.73 128.85 54863.70 88888.00 2013-05-24 01:22:09.750 144 12641.70 128.88 54863.75 88888.00 2013-05-24 01:22:09.875 144 12641.67 128.88 54863.78 88888.00 2013-05-24 01:22:10.000 144 12641.58 128.85 54863.78 88888.00 2013-05-24 01:22:10.125 144 12641.55 128.82 54863.78 88888.00 2013-05-24 01:22:10.250 144 12641.55 128.78 54863.75 88888.00 2013-05-24 01:22:10.375 144 12641.58 128.78 54863.70 88888.00 2013-05-24 01:22:10.500 144 12641.55 128.78 54863.70 88888.00 2013-05-24 01:22:10.625 144 12641.55 128.78 54863.75 88888.00 2013-05-24 01:22:10.750 144 12641.50 128.75 54863.75 88888.00 2013-05-24 01:22:10.875 144 12641.52 128.75 54863.78 88888.00 2013-05-24 01:22:11.000 144 12641.58 128.68 54863.75 88888.00 2013-05-24 01:22:11.125 144 12641.58 128.60 54863.75 88888.00 2013-05-24 01:22:11.250 144 12641.52 128.65 54863.78 88888.00 2013-05-24 01:22:11.375 144 12641.50 128.62 54863.80 88888.00 2013-05-24 01:22:11.500 144 12641.42 128.65 54863.78 88888.00 2013-05-24 01:22:11.625 144 12641.35 128.60 54863.78 88888.00 2013-05-24 01:22:11.750 144 12641.30 128.60 54863.78 88888.00 2013-05-24 01:22:11.875 144 12641.33 128.60 54863.78 88888.00 2013-05-24 01:22:12.000 144 12641.40 128.55 54863.78 88888.00 2013-05-24 01:22:12.125 144 12641.38 128.53 54863.80 88888.00 2013-05-24 01:22:12.250 144 12641.40 128.50 54863.82 88888.00 2013-05-24 01:22:12.375 144 12641.42 128.50 54863.82 88888.00 2013-05-24 01:22:12.500 144 12641.45 128.45 54863.80 88888.00 2013-05-24 01:22:12.625 144 12641.40 128.43 54863.80 88888.00 2013-05-24 01:22:12.750 144 12641.30 128.40 54863.78 88888.00 2013-05-24 01:22:12.875 144 12641.33 128.43 54863.82 88888.00 2013-05-24 01:22:13.000 144 12641.33 128.38 54863.82 88888.00 2013-05-24 01:22:13.125 144 12641.25 128.32 54863.82 88888.00 2013-05-24 01:22:13.250 144 12641.23 128.28 54863.80 88888.00 2013-05-24 01:22:13.375 144 12641.25 128.28 54863.82 88888.00 2013-05-24 01:22:13.500 144 12641.35 128.30 54863.82 88888.00 2013-05-24 01:22:13.625 144 12641.42 128.30 54863.80 88888.00 2013-05-24 01:22:13.750 144 12641.40 128.30 54863.82 88888.00 2013-05-24 01:22:13.875 144 12641.42 128.25 54863.82 88888.00 2013-05-24 01:22:14.000 144 12641.45 128.20 54863.80 88888.00 2013-05-24 01:22:14.125 144 12641.42 128.20 54863.80 88888.00 2013-05-24 01:22:14.250 144 12641.35 128.18 54863.80 88888.00 2013-05-24 01:22:14.375 144 12641.33 128.12 54863.78 88888.00 2013-05-24 01:22:14.500 144 12641.33 128.10 54863.78 88888.00 2013-05-24 01:22:14.625 144 12641.38 128.10 54863.75 88888.00 2013-05-24 01:22:14.750 144 12641.38 128.05 54863.70 88888.00 2013-05-24 01:22:14.875 144 12641.40 128.05 54863.72 88888.00 2013-05-24 01:22:15.000 144 12641.40 128.05 54863.75 88888.00 2013-05-24 01:22:15.125 144 12641.45 128.05 54863.78 88888.00 2013-05-24 01:22:15.250 144 12641.48 128.03 54863.75 88888.00 2013-05-24 01:22:15.375 144 12641.52 128.03 54863.70 88888.00 2013-05-24 01:22:15.500 144 12641.52 128.03 54863.68 88888.00 2013-05-24 01:22:15.625 144 12641.52 128.00 54863.72 88888.00 2013-05-24 01:22:15.750 144 12641.52 128.00 54863.75 88888.00 2013-05-24 01:22:15.875 144 12641.50 128.00 54863.75 88888.00 2013-05-24 01:22:16.000 144 12641.50 128.00 54863.72 88888.00 2013-05-24 01:22:16.125 144 12641.45 127.95 54863.70 88888.00 2013-05-24 01:22:16.250 144 12641.48 127.95 54863.70 88888.00 2013-05-24 01:22:16.375 144 12641.52 127.97 54863.70 88888.00 2013-05-24 01:22:16.500 144 12641.52 127.97 54863.70 88888.00 2013-05-24 01:22:16.625 144 12641.55 127.97 54863.68 88888.00 2013-05-24 01:22:16.750 144 12641.62 127.95 54863.68 88888.00 2013-05-24 01:22:16.875 144 12641.70 127.95 54863.65 88888.00 2013-05-24 01:22:17.000 144 12641.70 127.95 54863.65 88888.00 2013-05-24 01:22:17.125 144 12641.67 127.92 54863.68 88888.00 2013-05-24 01:22:17.250 144 12641.70 127.92 54863.70 88888.00 2013-05-24 01:22:17.375 144 12641.73 127.92 54863.68 88888.00 2013-05-24 01:22:17.500 144 12641.67 127.90 54863.62 88888.00 2013-05-24 01:22:17.625 144 12641.75 127.95 54863.68 88888.00 2013-05-24 01:22:17.750 144 12641.77 127.97 54863.62 88888.00 2013-05-24 01:22:17.875 144 12641.75 127.95 54863.62 88888.00 2013-05-24 01:22:18.000 144 12641.88 127.92 54863.60 88888.00 2013-05-24 01:22:18.125 144 12641.90 127.92 54863.57 88888.00 2013-05-24 01:22:18.250 144 12641.88 127.90 54863.57 88888.00 2013-05-24 01:22:18.375 144 12641.92 127.95 54863.72 88888.00 2013-05-24 01:22:18.500 144 12641.98 127.97 54863.80 88888.00 2013-05-24 01:22:18.625 144 12642.00 127.97 54863.60 88888.00 2013-05-24 01:22:18.750 144 12642.02 127.90 54863.47 88888.00 2013-05-24 01:22:18.875 144 12642.02 127.90 54863.47 88888.00 2013-05-24 01:22:19.000 144 12642.02 127.90 54863.50 88888.00 2013-05-24 01:22:19.125 144 12642.02 127.95 54863.50 88888.00 2013-05-24 01:22:19.250 144 12642.08 128.00 54863.55 88888.00 2013-05-24 01:22:19.375 144 12642.17 128.00 54863.55 88888.00 2013-05-24 01:22:19.500 144 12642.20 127.95 54863.53 88888.00 2013-05-24 01:22:19.625 144 12642.20 127.92 54863.47 88888.00 2013-05-24 01:22:19.750 144 12642.20 127.88 54863.43 88888.00 2013-05-24 01:22:19.875 144 12642.25 127.92 54863.47 88888.00 2013-05-24 01:22:20.000 144 12642.30 127.92 54863.50 88888.00 2013-05-24 01:22:20.125 144 12642.38 127.92 54863.47 88888.00 2013-05-24 01:22:20.250 144 12642.45 127.92 54863.45 88888.00 2013-05-24 01:22:20.375 144 12642.48 127.90 54863.45 88888.00 2013-05-24 01:22:20.500 144 12642.45 127.90 54863.45 88888.00 2013-05-24 01:22:20.625 144 12642.48 127.90 54863.45 88888.00 2013-05-24 01:22:20.750 144 12642.52 127.92 54863.47 88888.00 2013-05-24 01:22:20.875 144 12642.50 127.88 54863.43 88888.00 2013-05-24 01:22:21.000 144 12642.50 127.85 54863.47 88888.00 2013-05-24 01:22:21.125 144 12642.52 127.90 54863.50 88888.00 2013-05-24 01:22:21.250 144 12642.60 127.90 54863.47 88888.00 2013-05-24 01:22:21.375 144 12642.62 127.90 54863.47 88888.00 2013-05-24 01:22:21.500 144 12642.62 127.85 54863.43 88888.00 2013-05-24 01:22:21.625 144 12642.60 127.83 54863.43 88888.00 2013-05-24 01:22:21.750 144 12642.67 127.85 54863.45 88888.00 2013-05-24 01:22:21.875 144 12642.73 127.88 54863.43 88888.00 2013-05-24 01:22:22.000 144 12642.77 127.88 54863.45 88888.00 2013-05-24 01:22:22.125 144 12642.77 127.88 54863.43 88888.00 2013-05-24 01:22:22.250 144 12642.70 127.83 54863.43 88888.00 2013-05-24 01:22:22.375 144 12642.65 127.85 54863.38 88888.00 2013-05-24 01:22:22.500 144 12642.67 127.85 54863.38 88888.00 2013-05-24 01:22:22.625 144 12642.73 127.80 54863.38 88888.00 2013-05-24 01:22:22.750 144 12642.73 127.75 54863.38 88888.00 2013-05-24 01:22:22.875 144 12642.65 127.78 54863.38 88888.00 2013-05-24 01:22:23.000 144 12642.60 127.80 54863.40 88888.00 2013-05-24 01:22:23.125 144 12642.65 127.75 54863.38 88888.00 2013-05-24 01:22:23.250 144 12642.73 127.72 54863.38 88888.00 2013-05-24 01:22:23.375 144 12642.75 127.72 54863.38 88888.00 2013-05-24 01:22:23.500 144 12642.77 127.70 54863.40 88888.00 2013-05-24 01:22:23.625 144 12642.85 127.72 54863.40 88888.00 2013-05-24 01:22:23.750 144 12642.77 127.70 54863.38 88888.00 2013-05-24 01:22:23.875 144 12642.75 127.70 54863.38 88888.00 2013-05-24 01:22:24.000 144 12642.77 127.65 54863.38 88888.00 2013-05-24 01:22:24.125 144 12642.75 127.62 54863.43 88888.00 2013-05-24 01:22:24.250 144 12642.73 127.62 54863.40 88888.00 2013-05-24 01:22:24.375 144 12642.65 127.58 54863.35 88888.00 2013-05-24 01:22:24.500 144 12642.62 127.55 54863.38 88888.00 2013-05-24 01:22:24.625 144 12642.65 127.55 54863.38 88888.00 2013-05-24 01:22:24.750 144 12642.73 127.55 54863.40 88888.00 2013-05-24 01:22:24.875 144 12642.70 127.53 54863.40 88888.00 2013-05-24 01:22:25.000 144 12642.73 127.50 54863.40 88888.00 2013-05-24 01:22:25.125 144 12642.75 127.50 54863.45 88888.00 2013-05-24 01:22:25.250 144 12642.73 127.50 54863.45 88888.00 2013-05-24 01:22:25.375 144 12642.75 127.47 54863.45 88888.00 2013-05-24 01:22:25.500 144 12642.73 127.47 54863.43 88888.00 2013-05-24 01:22:25.625 144 12642.67 127.47 54863.43 88888.00 2013-05-24 01:22:25.750 144 12642.62 127.40 54863.43 88888.00 2013-05-24 01:22:25.875 144 12642.58 127.40 54863.43 88888.00 2013-05-24 01:22:26.000 144 12642.60 127.38 54863.40 88888.00 2013-05-24 01:22:26.125 144 12642.60 127.38 54863.45 88888.00 2013-05-24 01:22:26.250 144 12642.60 127.40 54863.45 88888.00 2013-05-24 01:22:26.375 144 12642.65 127.42 54863.47 88888.00 2013-05-24 01:22:26.500 144 12642.67 127.40 54863.47 88888.00 2013-05-24 01:22:26.625 144 12642.70 127.33 54863.50 88888.00 2013-05-24 01:22:26.750 144 12642.65 127.35 54863.50 88888.00 2013-05-24 01:22:26.875 144 12642.62 127.35 54863.50 88888.00 2013-05-24 01:22:27.000 144 12642.60 127.30 54863.45 88888.00 2013-05-24 01:22:27.125 144 12642.60 127.28 54863.47 88888.00 2013-05-24 01:22:27.250 144 12642.62 127.25 54863.53 88888.00 2013-05-24 01:22:27.375 144 12642.62 127.25 54863.50 88888.00 2013-05-24 01:22:27.500 144 12642.58 127.28 54863.53 88888.00 2013-05-24 01:22:27.625 144 12642.55 127.25 54863.55 88888.00 2013-05-24 01:22:27.750 144 12642.50 127.22 54863.55 88888.00 2013-05-24 01:22:27.875 144 12642.45 127.20 54863.57 88888.00 2013-05-24 01:22:28.000 144 12642.50 127.20 54863.55 88888.00 2013-05-24 01:22:28.125 144 12642.55 127.20 54863.57 88888.00 2013-05-24 01:22:28.250 144 12642.55 127.17 54863.55 88888.00 2013-05-24 01:22:28.375 144 12642.58 127.15 54863.55 88888.00 2013-05-24 01:22:28.500 144 12642.52 127.15 54863.55 88888.00 2013-05-24 01:22:28.625 144 12642.45 127.17 54863.55 88888.00 2013-05-24 01:22:28.750 144 12642.42 127.15 54863.60 88888.00 2013-05-24 01:22:28.875 144 12642.45 127.15 54863.62 88888.00 2013-05-24 01:22:29.000 144 12642.42 127.12 54863.57 88888.00 2013-05-24 01:22:29.125 144 12642.42 127.12 54863.60 88888.00 2013-05-24 01:22:29.250 144 12642.48 127.10 54863.62 88888.00 2013-05-24 01:22:29.375 144 12642.48 127.10 54863.62 88888.00 2013-05-24 01:22:29.500 144 12642.42 127.08 54863.62 88888.00 2013-05-24 01:22:29.625 144 12642.42 127.08 54863.60 88888.00 2013-05-24 01:22:29.750 144 12642.40 127.12 54863.60 88888.00 2013-05-24 01:22:29.875 144 12642.42 127.15 54863.68 88888.00 2013-05-24 01:22:30.000 144 12642.42 127.15 54863.65 88888.00 2013-05-24 01:22:30.125 144 12642.42 127.10 54863.65 88888.00 2013-05-24 01:22:30.250 144 12642.40 127.08 54863.65 88888.00 2013-05-24 01:22:30.375 144 12642.35 127.10 54863.62 88888.00 2013-05-24 01:22:30.500 144 12642.35 127.10 54863.65 88888.00 2013-05-24 01:22:30.625 144 12642.35 127.08 54863.62 88888.00 2013-05-24 01:22:30.750 144 12642.30 127.05 54863.65 88888.00 2013-05-24 01:22:30.875 144 12642.25 127.08 54863.65 88888.00 2013-05-24 01:22:31.000 144 12642.27 127.10 54863.65 88888.00 2013-05-24 01:22:31.125 144 12642.27 127.10 54863.70 88888.00 2013-05-24 01:22:31.250 144 12642.25 127.10 54863.68 88888.00 2013-05-24 01:22:31.375 144 12642.23 127.12 54863.70 88888.00 2013-05-24 01:22:31.500 144 12642.27 127.12 54863.68 88888.00 2013-05-24 01:22:31.625 144 12642.33 127.15 54863.70 88888.00 2013-05-24 01:22:31.750 144 12642.27 127.15 54863.72 88888.00 2013-05-24 01:22:31.875 144 12642.27 127.15 54863.72 88888.00 2013-05-24 01:22:32.000 144 12642.33 127.17 54863.72 88888.00 2013-05-24 01:22:32.125 144 12642.30 127.20 54863.72 88888.00 2013-05-24 01:22:32.250 144 12642.17 127.20 54863.75 88888.00 2013-05-24 01:22:32.375 144 12642.12 127.17 54863.75 88888.00 2013-05-24 01:22:32.500 144 12642.20 127.22 54863.75 88888.00 2013-05-24 01:22:32.625 144 12642.23 127.20 54863.72 88888.00 2013-05-24 01:22:32.750 144 12642.15 127.17 54863.70 88888.00 2013-05-24 01:22:32.875 144 12642.08 127.20 54863.70 88888.00 2013-05-24 01:22:33.000 144 12642.10 127.20 54863.72 88888.00 2013-05-24 01:22:33.125 144 12642.17 127.20 54863.75 88888.00 2013-05-24 01:22:33.250 144 12642.20 127.20 54863.75 88888.00 2013-05-24 01:22:33.375 144 12642.20 127.20 54863.78 88888.00 2013-05-24 01:22:33.500 144 12642.17 127.20 54863.78 88888.00 2013-05-24 01:22:33.625 144 12642.20 127.20 54863.78 88888.00 2013-05-24 01:22:33.750 144 12642.20 127.25 54863.78 88888.00 2013-05-24 01:22:33.875 144 12642.20 127.30 54863.80 88888.00 2013-05-24 01:22:34.000 144 12642.17 127.28 54863.78 88888.00 2013-05-24 01:22:34.125 144 12642.12 127.28 54863.80 88888.00 2013-05-24 01:22:34.250 144 12642.15 127.33 54863.80 88888.00 2013-05-24 01:22:34.375 144 12642.20 127.33 54863.78 88888.00 2013-05-24 01:22:34.500 144 12642.20 127.33 54863.78 88888.00 2013-05-24 01:22:34.625 144 12642.23 127.35 54863.82 88888.00 2013-05-24 01:22:34.750 144 12642.23 127.38 54863.80 88888.00 2013-05-24 01:22:34.875 144 12642.20 127.40 54863.80 88888.00 2013-05-24 01:22:35.000 144 12642.12 127.38 54863.78 88888.00 2013-05-24 01:22:35.125 144 12642.12 127.35 54863.75 88888.00 2013-05-24 01:22:35.250 144 12642.12 127.40 54863.78 88888.00 2013-05-24 01:22:35.375 144 12642.12 127.42 54863.78 88888.00 2013-05-24 01:22:35.500 144 12642.08 127.50 54863.78 88888.00 2013-05-24 01:22:35.625 144 12642.05 127.50 54863.80 88888.00 2013-05-24 01:22:35.750 144 12642.10 127.53 54863.80 88888.00 2013-05-24 01:22:35.875 144 12642.08 127.50 54863.80 88888.00 2013-05-24 01:22:36.000 144 12642.08 127.53 54863.80 88888.00 2013-05-24 01:22:36.125 144 12642.05 127.55 54863.85 88888.00 2013-05-24 01:22:36.250 144 12642.08 127.60 54863.82 88888.00 2013-05-24 01:22:36.375 144 12642.05 127.60 54863.82 88888.00 2013-05-24 01:22:36.500 144 12642.02 127.58 54863.80 88888.00 2013-05-24 01:22:36.625 144 12642.05 127.58 54863.80 88888.00 2013-05-24 01:22:36.750 144 12642.15 127.60 54863.82 88888.00 2013-05-24 01:22:36.875 144 12642.20 127.62 54863.82 88888.00 2013-05-24 01:22:37.000 144 12642.12 127.62 54863.80 88888.00 2013-05-24 01:22:37.125 144 12642.05 127.65 54863.80 88888.00 2013-05-24 01:22:37.250 144 12642.02 127.65 54863.80 88888.00 2013-05-24 01:22:37.375 144 12642.08 127.70 54863.85 88888.00 2013-05-24 01:22:37.500 144 12642.12 127.70 54863.82 88888.00 2013-05-24 01:22:37.625 144 12642.10 127.67 54863.78 88888.00 2013-05-24 01:22:37.750 144 12642.12 127.75 54863.78 88888.00 2013-05-24 01:22:37.875 144 12642.10 127.72 54863.80 88888.00 2013-05-24 01:22:38.000 144 12642.15 127.75 54863.75 88888.00 2013-05-24 01:22:38.125 144 12642.15 127.72 54863.75 88888.00 2013-05-24 01:22:38.250 144 12642.10 127.78 54863.78 88888.00 2013-05-24 01:22:38.375 144 12642.15 127.80 54863.82 88888.00 2013-05-24 01:22:38.500 144 12642.23 127.78 54863.82 88888.00 2013-05-24 01:22:38.625 144 12642.25 127.83 54863.82 88888.00 2013-05-24 01:22:38.750 144 12642.25 127.80 54863.78 88888.00 2013-05-24 01:22:38.875 144 12642.23 127.83 54863.78 88888.00 2013-05-24 01:22:39.000 144 12642.25 127.85 54863.80 88888.00 2013-05-24 01:22:39.125 144 12642.25 127.88 54863.80 88888.00 2013-05-24 01:22:39.250 144 12642.23 127.85 54863.82 88888.00 2013-05-24 01:22:39.375 144 12642.17 127.90 54863.82 88888.00 2013-05-24 01:22:39.500 144 12642.23 127.95 54863.80 88888.00 2013-05-24 01:22:39.625 144 12642.20 127.92 54863.80 88888.00 2013-05-24 01:22:39.750 144 12642.17 127.88 54863.80 88888.00 2013-05-24 01:22:39.875 144 12642.20 127.92 54863.80 88888.00 2013-05-24 01:22:40.000 144 12642.25 127.92 54863.78 88888.00 2013-05-24 01:22:40.125 144 12642.25 127.97 54863.78 88888.00 2013-05-24 01:22:40.250 144 12642.20 127.95 54863.75 88888.00 2013-05-24 01:22:40.375 144 12642.20 127.97 54863.78 88888.00 2013-05-24 01:22:40.500 144 12642.25 128.00 54863.78 88888.00 2013-05-24 01:22:40.625 144 12642.25 128.00 54863.78 88888.00 2013-05-24 01:22:40.750 144 12642.23 127.97 54863.72 88888.00 2013-05-24 01:22:40.875 144 12642.23 128.00 54863.72 88888.00 2013-05-24 01:22:41.000 144 12642.27 128.03 54863.70 88888.00 2013-05-24 01:22:41.125 144 12642.30 128.05 54863.78 88888.00 2013-05-24 01:22:41.250 144 12642.33 128.03 54863.78 88888.00 2013-05-24 01:22:41.375 144 12642.33 128.03 54863.75 88888.00 2013-05-24 01:22:41.500 144 12642.25 128.00 54863.75 88888.00 2013-05-24 01:22:41.625 144 12642.30 128.05 54863.75 88888.00 2013-05-24 01:22:41.750 144 12642.35 128.07 54863.75 88888.00 2013-05-24 01:22:41.875 144 12642.33 128.05 54863.75 88888.00 2013-05-24 01:22:42.000 144 12642.33 128.05 54863.72 88888.00 2013-05-24 01:22:42.125 144 12642.33 128.05 54863.75 88888.00 2013-05-24 01:22:42.250 144 12642.33 128.07 54863.72 88888.00 2013-05-24 01:22:42.375 144 12642.40 128.07 54863.72 88888.00 2013-05-24 01:22:42.500 144 12642.38 128.03 54863.68 88888.00 2013-05-24 01:22:42.625 144 12642.38 128.00 54863.68 88888.00 2013-05-24 01:22:42.750 144 12642.40 128.03 54863.68 88888.00 2013-05-24 01:22:42.875 144 12642.42 128.03 54863.68 88888.00 2013-05-24 01:22:43.000 144 12642.45 128.05 54863.70 88888.00 2013-05-24 01:22:43.125 144 12642.40 128.07 54863.75 88888.00 2013-05-24 01:22:43.250 144 12642.38 128.10 54863.75 88888.00 2013-05-24 01:22:43.375 144 12642.42 128.05 54863.70 88888.00 2013-05-24 01:22:43.500 144 12642.45 128.03 54863.70 88888.00 2013-05-24 01:22:43.625 144 12642.45 128.03 54863.72 88888.00 2013-05-24 01:22:43.750 144 12642.48 128.05 54863.72 88888.00 2013-05-24 01:22:43.875 144 12642.48 128.05 54863.70 88888.00 2013-05-24 01:22:44.000 144 12642.48 128.05 54863.70 88888.00 2013-05-24 01:22:44.125 144 12642.48 128.07 54863.75 88888.00 2013-05-24 01:22:44.250 144 12642.48 128.03 54863.68 88888.00 2013-05-24 01:22:44.375 144 12642.50 128.00 54863.68 88888.00 2013-05-24 01:22:44.500 144 12642.55 128.00 54863.70 88888.00 2013-05-24 01:22:44.625 144 12642.55 128.05 54863.75 88888.00 2013-05-24 01:22:44.750 144 12642.58 128.07 54863.72 88888.00 2013-05-24 01:22:44.875 144 12642.58 128.03 54863.70 88888.00 2013-05-24 01:22:45.000 144 12642.50 128.00 54863.70 88888.00 2013-05-24 01:22:45.125 144 12642.45 128.00 54863.70 88888.00 2013-05-24 01:22:45.250 144 12642.45 127.97 54863.72 88888.00 2013-05-24 01:22:45.375 144 12642.52 128.00 54863.75 88888.00 2013-05-24 01:22:45.500 144 12642.58 128.00 54863.78 88888.00 2013-05-24 01:22:45.625 144 12642.58 128.00 54863.75 88888.00 2013-05-24 01:22:45.750 144 12642.52 128.00 54863.72 88888.00 2013-05-24 01:22:45.875 144 12642.48 128.00 54863.72 88888.00 2013-05-24 01:22:46.000 144 12642.48 127.97 54863.70 88888.00 2013-05-24 01:22:46.125 144 12642.45 127.95 54863.72 88888.00 2013-05-24 01:22:46.250 144 12642.45 127.97 54863.75 88888.00 2013-05-24 01:22:46.375 144 12642.50 127.97 54863.75 88888.00 2013-05-24 01:22:46.500 144 12642.50 127.92 54863.72 88888.00 2013-05-24 01:22:46.625 144 12642.48 127.90 54863.75 88888.00 2013-05-24 01:22:46.750 144 12642.48 127.95 54863.75 88888.00 2013-05-24 01:22:46.875 144 12642.48 127.92 54863.80 88888.00 2013-05-24 01:22:47.000 144 12642.48 127.85 54863.75 88888.00 2013-05-24 01:22:47.125 144 12642.45 127.83 54863.78 88888.00 2013-05-24 01:22:47.250 144 12642.42 127.88 54863.80 88888.00 2013-05-24 01:22:47.375 144 12642.42 127.92 54863.82 88888.00 2013-05-24 01:22:47.500 144 12642.40 127.92 54863.82 88888.00 2013-05-24 01:22:47.625 144 12642.35 127.88 54863.82 88888.00 2013-05-24 01:22:47.750 144 12642.35 127.85 54863.85 88888.00 2013-05-24 01:22:47.875 144 12642.30 127.80 54863.82 88888.00 2013-05-24 01:22:48.000 144 12642.30 127.80 54863.82 88888.00 2013-05-24 01:22:48.125 144 12642.30 127.80 54863.85 88888.00 2013-05-24 01:22:48.250 144 12642.27 127.75 54863.82 88888.00 2013-05-24 01:22:48.375 144 12642.25 127.72 54863.80 88888.00 2013-05-24 01:22:48.500 144 12642.25 127.70 54863.78 88888.00 2013-05-24 01:22:48.625 144 12642.27 127.75 54863.85 88888.00 2013-05-24 01:22:48.750 144 12642.25 127.75 54863.85 88888.00 2013-05-24 01:22:48.875 144 12642.27 127.72 54863.88 88888.00 2013-05-24 01:22:49.000 144 12642.27 127.67 54863.85 88888.00 2013-05-24 01:22:49.125 144 12642.25 127.65 54863.82 88888.00 2013-05-24 01:22:49.250 144 12642.17 127.65 54863.85 88888.00 2013-05-24 01:22:49.375 144 12642.12 127.67 54863.88 88888.00 2013-05-24 01:22:49.500 144 12642.10 127.67 54863.88 88888.00 2013-05-24 01:22:49.625 144 12642.12 127.70 54863.90 88888.00 2013-05-24 01:22:49.750 144 12642.17 127.67 54863.90 88888.00 2013-05-24 01:22:49.875 144 12642.17 127.62 54863.85 88888.00 2013-05-24 01:22:50.000 144 12642.17 127.62 54863.85 88888.00 2013-05-24 01:22:50.125 144 12642.15 127.62 54863.88 88888.00 2013-05-24 01:22:50.250 144 12642.08 127.60 54863.93 88888.00 2013-05-24 01:22:50.375 144 12642.00 127.60 54863.85 88888.00 2013-05-24 01:22:50.500 144 12641.98 127.55 54863.82 88888.00 2013-05-24 01:22:50.625 144 12642.00 127.53 54863.85 88888.00 2013-05-24 01:22:50.750 144 12642.02 127.58 54863.88 88888.00 2013-05-24 01:22:50.875 144 12642.05 127.58 54863.90 88888.00 2013-05-24 01:22:51.000 144 12642.00 127.55 54863.93 88888.00 2013-05-24 01:22:51.125 144 12641.95 127.53 54863.93 88888.00 2013-05-24 01:22:51.250 144 12641.88 127.53 54863.95 88888.00 2013-05-24 01:22:51.375 144 12641.88 127.53 54863.93 88888.00 2013-05-24 01:22:51.500 144 12641.88 127.47 54863.93 88888.00 2013-05-24 01:22:51.625 144 12641.85 127.50 54863.95 88888.00 2013-05-24 01:22:51.750 144 12641.83 127.53 54863.97 88888.00 2013-05-24 01:22:51.875 144 12641.75 127.50 54863.97 88888.00 2013-05-24 01:22:52.000 144 12641.70 127.50 54863.97 88888.00 2013-05-24 01:22:52.125 144 12641.70 127.47 54863.97 88888.00 2013-05-24 01:22:52.250 144 12641.67 127.47 54863.97 88888.00 2013-05-24 01:22:52.375 144 12641.67 127.42 54863.97 88888.00 2013-05-24 01:22:52.500 144 12641.70 127.42 54863.97 88888.00 2013-05-24 01:22:52.625 144 12641.80 127.45 54864.00 88888.00 2013-05-24 01:22:52.750 144 12641.77 127.47 54864.03 88888.00 2013-05-24 01:22:52.875 144 12641.73 127.45 54864.00 88888.00 2013-05-24 01:22:53.000 144 12641.67 127.45 54864.00 88888.00 2013-05-24 01:22:53.125 144 12641.65 127.45 54864.03 88888.00 2013-05-24 01:22:53.250 144 12641.58 127.42 54864.00 88888.00 2013-05-24 01:22:53.375 144 12641.55 127.42 54864.03 88888.00 2013-05-24 01:22:53.500 144 12641.55 127.42 54864.03 88888.00 2013-05-24 01:22:53.625 144 12641.60 127.40 54864.00 88888.00 2013-05-24 01:22:53.750 144 12641.60 127.38 54864.00 88888.00 2013-05-24 01:22:53.875 144 12641.58 127.38 54864.03 88888.00 2013-05-24 01:22:54.000 144 12641.58 127.38 54864.00 88888.00 2013-05-24 01:22:54.125 144 12641.55 127.38 54863.97 88888.00 2013-05-24 01:22:54.250 144 12641.52 127.40 54864.00 88888.00 2013-05-24 01:22:54.375 144 12641.50 127.38 54864.00 88888.00 2013-05-24 01:22:54.500 144 12641.50 127.38 54864.03 88888.00 2013-05-24 01:22:54.625 144 12641.52 127.40 54864.05 88888.00 2013-05-24 01:22:54.750 144 12641.55 127.40 54864.03 88888.00 2013-05-24 01:22:54.875 144 12641.50 127.38 54864.00 88888.00 2013-05-24 01:22:55.000 144 12641.50 127.35 54864.00 88888.00 2013-05-24 01:22:55.125 144 12641.55 127.35 54864.03 88888.00 2013-05-24 01:22:55.250 144 12641.50 127.30 54864.03 88888.00 2013-05-24 01:22:55.375 144 12641.45 127.33 54864.03 88888.00 2013-05-24 01:22:55.500 144 12641.45 127.38 54864.05 88888.00 2013-05-24 01:22:55.625 144 12641.42 127.35 54864.07 88888.00 2013-05-24 01:22:55.750 144 12641.38 127.38 54864.07 88888.00 2013-05-24 01:22:55.875 144 12641.33 127.38 54864.07 88888.00 2013-05-24 01:22:56.000 144 12641.30 127.35 54864.03 88888.00 2013-05-24 01:22:56.125 144 12641.30 127.35 54864.03 88888.00 2013-05-24 01:22:56.250 144 12641.33 127.33 54864.03 88888.00 2013-05-24 01:22:56.375 144 12641.42 127.35 54864.03 88888.00 2013-05-24 01:22:56.500 144 12641.35 127.35 54864.03 88888.00 2013-05-24 01:22:56.625 144 12641.25 127.35 54864.07 88888.00 2013-05-24 01:22:56.750 144 12641.23 127.38 54864.05 88888.00 2013-05-24 01:22:56.875 144 12641.23 127.40 54864.05 88888.00 2013-05-24 01:22:57.000 144 12641.20 127.35 54864.05 88888.00 2013-05-24 01:22:57.125 144 12641.08 127.33 54864.07 88888.00 2013-05-24 01:22:57.250 144 12641.05 127.33 54864.10 88888.00 2013-05-24 01:22:57.375 144 12641.08 127.38 54864.10 88888.00 2013-05-24 01:22:57.500 144 12641.08 127.35 54864.10 88888.00 2013-05-24 01:22:57.625 144 12641.10 127.35 54864.10 88888.00 2013-05-24 01:22:57.750 144 12641.08 127.33 54864.10 88888.00 2013-05-24 01:22:57.875 144 12641.02 127.30 54864.10 88888.00 2013-05-24 01:22:58.000 144 12641.02 127.35 54864.10 88888.00 2013-05-24 01:22:58.125 144 12641.08 127.35 54864.12 88888.00 2013-05-24 01:22:58.250 144 12641.12 127.38 54864.12 88888.00 2013-05-24 01:22:58.375 144 12641.10 127.38 54864.15 88888.00 2013-05-24 01:22:58.500 144 12640.98 127.33 54864.12 88888.00 2013-05-24 01:22:58.625 144 12640.88 127.30 54864.10 88888.00 2013-05-24 01:22:58.750 144 12640.85 127.30 54864.12 88888.00 2013-05-24 01:22:58.875 144 12640.88 127.33 54864.12 88888.00 2013-05-24 01:22:59.000 144 12640.85 127.35 54864.10 88888.00 2013-05-24 01:22:59.125 144 12640.85 127.35 54864.12 88888.00 2013-05-24 01:22:59.250 144 12640.85 127.33 54864.15 88888.00 2013-05-24 01:22:59.375 144 12640.95 127.38 54864.15 88888.00 2013-05-24 01:22:59.500 144 12640.95 127.35 54864.15 88888.00 2013-05-24 01:22:59.625 144 12640.90 127.33 54864.15 88888.00 2013-05-24 01:22:59.750 144 12640.88 127.35 54864.18 88888.00 2013-05-24 01:22:59.875 144 12640.88 127.35 54864.15 88888.00 2013-05-24 01:23:00.000 144 12640.83 127.35 54864.15 88888.00 2013-05-24 01:23:00.125 144 12640.77 127.38 54864.18 88888.00 2013-05-24 01:23:00.250 144 12640.70 127.35 54864.15 88888.00 2013-05-24 01:23:00.375 144 12640.70 127.30 54864.07 88888.00 2013-05-24 01:23:00.500 144 12640.70 127.28 54864.07 88888.00 2013-05-24 01:23:00.625 144 12640.65 127.30 54864.10 88888.00 2013-05-24 01:23:00.750 144 12640.65 127.30 54864.12 88888.00 2013-05-24 01:23:00.875 144 12640.65 127.30 54864.15 88888.00 2013-05-24 01:23:01.000 144 12640.70 127.33 54864.12 88888.00 2013-05-24 01:23:01.125 144 12640.70 127.38 54864.18 88888.00 2013-05-24 01:23:01.250 144 12640.65 127.35 54864.15 88888.00 2013-05-24 01:23:01.375 144 12640.65 127.33 54864.12 88888.00 2013-05-24 01:23:01.500 144 12640.65 127.33 54864.12 88888.00 2013-05-24 01:23:01.625 144 12640.60 127.35 54864.18 88888.00 2013-05-24 01:23:01.750 144 12640.60 127.33 54864.18 88888.00 2013-05-24 01:23:01.875 144 12640.60 127.35 54864.18 88888.00 2013-05-24 01:23:02.000 144 12640.60 127.33 54864.15 88888.00 2013-05-24 01:23:02.125 144 12640.60 127.33 54864.18 88888.00 2013-05-24 01:23:02.250 144 12640.55 127.40 54864.18 88888.00 2013-05-24 01:23:02.375 144 12640.52 127.40 54864.20 88888.00 2013-05-24 01:23:02.500 144 12640.55 127.40 54864.20 88888.00 2013-05-24 01:23:02.625 144 12640.52 127.38 54864.20 88888.00 2013-05-24 01:23:02.750 144 12640.48 127.35 54864.15 88888.00 2013-05-24 01:23:02.875 144 12640.50 127.38 54864.12 88888.00 2013-05-24 01:23:03.000 144 12640.45 127.30 54864.12 88888.00 2013-05-24 01:23:03.125 144 12640.40 127.30 54864.15 88888.00 2013-05-24 01:23:03.250 144 12640.42 127.33 54864.15 88888.00 2013-05-24 01:23:03.375 144 12640.50 127.38 54864.15 88888.00 2013-05-24 01:23:03.500 144 12640.50 127.33 54864.12 88888.00 2013-05-24 01:23:03.625 144 12640.50 127.33 54864.10 88888.00 2013-05-24 01:23:03.750 144 12640.48 127.35 54864.10 88888.00 2013-05-24 01:23:03.875 144 12640.38 127.33 54864.10 88888.00 2013-05-24 01:23:04.000 144 12640.35 127.33 54864.10 88888.00 2013-05-24 01:23:04.125 144 12640.40 127.35 54864.10 88888.00 2013-05-24 01:23:04.250 144 12640.42 127.33 54864.12 88888.00 2013-05-24 01:23:04.375 144 12640.48 127.35 54864.12 88888.00 2013-05-24 01:23:04.500 144 12640.45 127.40 54864.12 88888.00 2013-05-24 01:23:04.625 144 12640.48 127.40 54864.12 88888.00 2013-05-24 01:23:04.750 144 12640.48 127.40 54864.12 88888.00 2013-05-24 01:23:04.875 144 12640.45 127.35 54864.12 88888.00 2013-05-24 01:23:05.000 144 12640.42 127.35 54864.10 88888.00 2013-05-24 01:23:05.125 144 12640.45 127.42 54864.15 88888.00 2013-05-24 01:23:05.250 144 12640.42 127.42 54864.15 88888.00 2013-05-24 01:23:05.375 144 12640.42 127.38 54864.07 88888.00 2013-05-24 01:23:05.500 144 12640.48 127.38 54864.10 88888.00 2013-05-24 01:23:05.625 144 12640.52 127.42 54864.12 88888.00 2013-05-24 01:23:05.750 144 12640.48 127.42 54864.10 88888.00 2013-05-24 01:23:05.875 144 12640.48 127.42 54864.15 88888.00 2013-05-24 01:23:06.000 144 12640.50 127.45 54864.12 88888.00 2013-05-24 01:23:06.125 144 12640.48 127.47 54864.15 88888.00 2013-05-24 01:23:06.250 144 12640.42 127.42 54864.12 88888.00 2013-05-24 01:23:06.375 144 12640.45 127.45 54864.12 88888.00 2013-05-24 01:23:06.500 144 12640.48 127.45 54864.07 88888.00 2013-05-24 01:23:06.625 144 12640.52 127.50 54864.10 88888.00 2013-05-24 01:23:06.750 144 12640.55 127.53 54864.10 88888.00 2013-05-24 01:23:06.875 144 12640.55 127.45 54864.07 88888.00 2013-05-24 01:23:07.000 144 12640.52 127.45 54864.07 88888.00 2013-05-24 01:23:07.125 144 12640.48 127.50 54864.12 88888.00 2013-05-24 01:23:07.250 144 12640.52 127.53 54864.15 88888.00 2013-05-24 01:23:07.375 144 12640.55 127.53 54864.10 88888.00 2013-05-24 01:23:07.500 144 12640.50 127.47 54864.05 88888.00 2013-05-24 01:23:07.625 144 12640.52 127.47 54864.03 88888.00 2013-05-24 01:23:07.750 144 12640.52 127.47 54864.03 88888.00 2013-05-24 01:23:07.875 144 12640.58 127.47 54864.03 88888.00 2013-05-24 01:23:08.000 144 12640.67 127.50 54864.00 88888.00 2013-05-24 01:23:08.125 144 12640.67 127.53 54864.03 88888.00 2013-05-24 01:23:08.250 144 12640.60 127.53 54864.05 88888.00 2013-05-24 01:23:08.375 144 12640.65 127.55 54864.05 88888.00 2013-05-24 01:23:08.500 144 12640.70 127.55 54864.05 88888.00 2013-05-24 01:23:08.625 144 12640.70 127.55 54864.03 88888.00 2013-05-24 01:23:08.750 144 12640.73 127.60 54864.03 88888.00 2013-05-24 01:23:08.875 144 12640.70 127.58 54864.03 88888.00 2013-05-24 01:23:09.000 144 12640.67 127.60 54864.03 88888.00 2013-05-24 01:23:09.125 144 12640.65 127.62 54864.05 88888.00 2013-05-24 01:23:09.250 144 12640.60 127.60 54864.05 88888.00 2013-05-24 01:23:09.375 144 12640.70 127.60 54864.05 88888.00 2013-05-24 01:23:09.500 144 12640.73 127.67 54864.03 88888.00 2013-05-24 01:23:09.625 144 12640.75 127.65 54864.05 88888.00 2013-05-24 01:23:09.750 144 12640.73 127.62 54864.00 88888.00 2013-05-24 01:23:09.875 144 12640.77 127.62 54864.00 88888.00 2013-05-24 01:23:10.000 144 12640.83 127.70 54864.00 88888.00 2013-05-24 01:23:10.125 144 12640.85 127.70 54863.97 88888.00 2013-05-24 01:23:10.250 144 12640.83 127.70 54863.95 88888.00 2013-05-24 01:23:10.375 144 12640.80 127.78 54863.97 88888.00 2013-05-24 01:23:10.500 144 12640.83 127.85 54864.00 88888.00 2013-05-24 01:23:10.625 144 12640.88 127.83 54864.00 88888.00 2013-05-24 01:23:10.750 144 12640.88 127.80 54863.95 88888.00 2013-05-24 01:23:10.875 144 12640.83 127.78 54863.95 88888.00 2013-05-24 01:23:11.000 144 12640.83 127.80 54863.95 88888.00 2013-05-24 01:23:11.125 144 12640.90 127.88 54863.97 88888.00 2013-05-24 01:23:11.250 144 12640.92 127.88 54863.93 88888.00 2013-05-24 01:23:11.375 144 12640.98 127.85 54863.88 88888.00 2013-05-24 01:23:11.500 144 12640.95 127.85 54863.90 88888.00 2013-05-24 01:23:11.625 144 12640.98 127.92 54863.90 88888.00 2013-05-24 01:23:11.750 144 12640.98 127.97 54863.93 88888.00 2013-05-24 01:23:11.875 144 12641.00 128.00 54863.93 88888.00 2013-05-24 01:23:12.000 144 12641.00 127.97 54863.90 88888.00 2013-05-24 01:23:12.125 144 12640.98 128.00 54863.90 88888.00 2013-05-24 01:23:12.250 144 12641.02 127.97 54863.90 88888.00 2013-05-24 01:23:12.375 144 12641.10 128.03 54863.90 88888.00 2013-05-24 01:23:12.500 144 12641.12 128.03 54863.88 88888.00 2013-05-24 01:23:12.625 144 12641.02 128.05 54863.88 88888.00 2013-05-24 01:23:12.750 144 12641.08 128.07 54863.88 88888.00 2013-05-24 01:23:12.875 144 12641.15 128.07 54863.88 88888.00 2013-05-24 01:23:13.000 144 12641.15 128.03 54863.85 88888.00 2013-05-24 01:23:13.125 144 12641.10 128.07 54863.85 88888.00 2013-05-24 01:23:13.250 144 12641.17 128.10 54863.88 88888.00 2013-05-24 01:23:13.375 144 12641.27 128.12 54863.88 88888.00 2013-05-24 01:23:13.500 144 12641.27 128.18 54863.88 88888.00 2013-05-24 01:23:13.625 144 12641.30 128.18 54863.88 88888.00 2013-05-24 01:23:13.750 144 12641.30 128.18 54863.88 88888.00 2013-05-24 01:23:13.875 144 12641.27 128.18 54863.85 88888.00 2013-05-24 01:23:14.000 144 12641.23 128.18 54863.80 88888.00 2013-05-24 01:23:14.125 144 12641.27 128.20 54863.78 88888.00 2013-05-24 01:23:14.250 144 12641.35 128.22 54863.78 88888.00 2013-05-24 01:23:14.375 144 12641.33 128.20 54863.75 88888.00 2013-05-24 01:23:14.500 144 12641.38 128.25 54863.80 88888.00 2013-05-24 01:23:14.625 144 12641.40 128.30 54863.80 88888.00 2013-05-24 01:23:14.750 144 12641.42 128.28 54863.78 88888.00 2013-05-24 01:23:14.875 144 12641.48 128.30 54863.78 88888.00 2013-05-24 01:23:15.000 144 12641.55 128.35 54863.82 88888.00 2013-05-24 01:23:15.125 144 12641.58 128.35 54863.80 88888.00 2013-05-24 01:23:15.250 144 12641.60 128.35 54863.75 88888.00 2013-05-24 01:23:15.375 144 12641.65 128.40 54863.78 88888.00 2013-05-24 01:23:15.500 144 12641.65 128.40 54863.78 88888.00 2013-05-24 01:23:15.625 144 12641.62 128.40 54863.75 88888.00 2013-05-24 01:23:15.750 144 12641.73 128.43 54863.78 88888.00 2013-05-24 01:23:15.875 144 12641.75 128.45 54863.75 88888.00 2013-05-24 01:23:16.000 144 12641.70 128.43 54863.70 88888.00 2013-05-24 01:23:16.125 144 12641.67 128.43 54863.72 88888.00 2013-05-24 01:23:16.250 144 12641.70 128.45 54863.75 88888.00 2013-05-24 01:23:16.375 144 12641.70 128.50 54863.75 88888.00 2013-05-24 01:23:16.500 144 12641.73 128.50 54863.70 88888.00 2013-05-24 01:23:16.625 144 12641.80 128.50 54863.68 88888.00 2013-05-24 01:23:16.750 144 12641.85 128.50 54863.70 88888.00 2013-05-24 01:23:16.875 144 12641.88 128.55 54863.70 88888.00 2013-05-24 01:23:17.000 144 12641.88 128.55 54863.65 88888.00 2013-05-24 01:23:17.125 144 12641.85 128.57 54863.68 88888.00 2013-05-24 01:23:17.250 144 12641.80 128.55 54863.65 88888.00 2013-05-24 01:23:17.375 144 12641.90 128.55 54863.65 88888.00 2013-05-24 01:23:17.500 144 12641.95 128.60 54863.65 88888.00 2013-05-24 01:23:17.625 144 12641.95 128.60 54863.68 88888.00 2013-05-24 01:23:17.750 144 12641.90 128.62 54863.68 88888.00 2013-05-24 01:23:17.875 144 12641.88 128.62 54863.65 88888.00 2013-05-24 01:23:18.000 144 12641.90 128.62 54863.65 88888.00 2013-05-24 01:23:18.125 144 12641.88 128.62 54863.68 88888.00 2013-05-24 01:23:18.250 144 12641.83 128.68 54863.68 88888.00 2013-05-24 01:23:18.375 144 12641.92 128.68 54863.68 88888.00 2013-05-24 01:23:18.500 144 12642.00 128.65 54863.62 88888.00 2013-05-24 01:23:18.625 144 12642.02 128.70 54863.65 88888.00 2013-05-24 01:23:18.750 144 12642.00 128.72 54863.68 88888.00 2013-05-24 01:23:18.875 144 12642.00 128.72 54863.68 88888.00 2013-05-24 01:23:19.000 144 12642.00 128.68 54863.62 88888.00 2013-05-24 01:23:19.125 144 12642.00 128.68 54863.62 88888.00 2013-05-24 01:23:19.250 144 12642.02 128.68 54863.62 88888.00 2013-05-24 01:23:19.375 144 12642.12 128.72 54863.65 88888.00 2013-05-24 01:23:19.500 144 12642.20 128.75 54863.65 88888.00 2013-05-24 01:23:19.625 144 12642.17 128.72 54863.62 88888.00 2013-05-24 01:23:19.750 144 12642.17 128.72 54863.65 88888.00 2013-05-24 01:23:19.875 144 12642.12 128.72 54863.62 88888.00 2013-05-24 01:23:20.000 144 12642.10 128.72 54863.65 88888.00 2013-05-24 01:23:20.125 144 12642.12 128.78 54863.68 88888.00 2013-05-24 01:23:20.250 144 12642.20 128.72 54863.65 88888.00 2013-05-24 01:23:20.375 144 12642.23 128.70 54863.62 88888.00 2013-05-24 01:23:20.500 144 12642.23 128.70 54863.60 88888.00 2013-05-24 01:23:20.625 144 12642.23 128.75 54863.57 88888.00 2013-05-24 01:23:20.750 144 12642.23 128.75 54863.60 88888.00 2013-05-24 01:23:20.875 144 12642.25 128.75 54863.60 88888.00 2013-05-24 01:23:21.000 144 12642.20 128.75 54863.60 88888.00 2013-05-24 01:23:21.125 144 12642.20 128.80 54863.60 88888.00 2013-05-24 01:23:21.250 144 12642.20 128.78 54863.60 88888.00 2013-05-24 01:23:21.375 144 12642.23 128.78 54863.60 88888.00 2013-05-24 01:23:21.500 144 12642.25 128.72 54863.57 88888.00 2013-05-24 01:23:21.625 144 12642.27 128.75 54863.57 88888.00 2013-05-24 01:23:21.750 144 12642.20 128.72 54863.55 88888.00 2013-05-24 01:23:21.875 144 12642.17 128.78 54863.57 88888.00 2013-05-24 01:23:22.000 144 12642.17 128.75 54863.57 88888.00 2013-05-24 01:23:22.125 144 12642.12 128.75 54863.57 88888.00 2013-05-24 01:23:22.250 144 12642.17 128.72 54863.57 88888.00 2013-05-24 01:23:22.375 144 12642.20 128.78 54863.57 88888.00 2013-05-24 01:23:22.500 144 12642.23 128.78 54863.57 88888.00 2013-05-24 01:23:22.625 144 12642.17 128.75 54863.55 88888.00 2013-05-24 01:23:22.750 144 12642.12 128.70 54863.55 88888.00 2013-05-24 01:23:22.875 144 12642.20 128.72 54863.60 88888.00 2013-05-24 01:23:23.000 144 12642.27 128.80 54863.60 88888.00 2013-05-24 01:23:23.125 144 12642.25 128.75 54863.60 88888.00 2013-05-24 01:23:23.250 144 12642.25 128.75 54863.60 88888.00 2013-05-24 01:23:23.375 144 12642.30 128.75 54863.62 88888.00 2013-05-24 01:23:23.500 144 12642.23 128.78 54863.60 88888.00 2013-05-24 01:23:23.625 144 12642.23 128.78 54863.60 88888.00 2013-05-24 01:23:23.750 144 12642.30 128.78 54863.60 88888.00 2013-05-24 01:23:23.875 144 12642.23 128.78 54863.62 88888.00 2013-05-24 01:23:24.000 144 12642.12 128.78 54863.57 88888.00 2013-05-24 01:23:24.125 144 12642.12 128.80 54863.60 88888.00 2013-05-24 01:23:24.250 144 12642.15 128.80 54863.60 88888.00 2013-05-24 01:23:24.375 144 12642.20 128.82 54863.60 88888.00 2013-05-24 01:23:24.500 144 12642.10 128.80 54863.62 88888.00 2013-05-24 01:23:24.625 144 12642.10 128.80 54863.65 88888.00 2013-05-24 01:23:24.750 144 12642.10 128.80 54863.62 88888.00 2013-05-24 01:23:24.875 144 12642.15 128.82 54863.62 88888.00 2013-05-24 01:23:25.000 144 12642.12 128.82 54863.65 88888.00 2013-05-24 01:23:25.125 144 12642.05 128.80 54863.70 88888.00 2013-05-24 01:23:25.250 144 12642.02 128.78 54863.65 88888.00 2013-05-24 01:23:25.375 144 12642.08 128.80 54863.65 88888.00 2013-05-24 01:23:25.500 144 12642.05 128.80 54863.65 88888.00 2013-05-24 01:23:25.625 144 12642.00 128.78 54863.68 88888.00 2013-05-24 01:23:25.750 144 12642.02 128.75 54863.65 88888.00 2013-05-24 01:23:25.875 144 12642.05 128.78 54863.68 88888.00 2013-05-24 01:23:26.000 144 12642.00 128.80 54863.68 88888.00 2013-05-24 01:23:26.125 144 12642.00 128.80 54863.72 88888.00 2013-05-24 01:23:26.250 144 12641.95 128.78 54863.68 88888.00 2013-05-24 01:23:26.375 144 12641.95 128.75 54863.60 88888.00 2013-05-24 01:23:26.500 144 12641.92 128.78 54863.65 88888.00 2013-05-24 01:23:26.625 144 12641.92 128.80 54863.68 88888.00 2013-05-24 01:23:26.750 144 12641.92 128.78 54863.70 88888.00 2013-05-24 01:23:26.875 144 12641.90 128.78 54863.65 88888.00 2013-05-24 01:23:27.000 144 12641.85 128.80 54863.65 88888.00 2013-05-24 01:23:27.125 144 12641.85 128.82 54863.65 88888.00 2013-05-24 01:23:27.250 144 12641.90 128.80 54863.65 88888.00 2013-05-24 01:23:27.375 144 12641.92 128.82 54863.65 88888.00 2013-05-24 01:23:27.500 144 12641.85 128.80 54863.65 88888.00 2013-05-24 01:23:27.625 144 12641.83 128.80 54863.68 88888.00 2013-05-24 01:23:27.750 144 12641.83 128.85 54863.68 88888.00 2013-05-24 01:23:27.875 144 12641.77 128.85 54863.72 88888.00 2013-05-24 01:23:28.000 144 12641.75 128.85 54863.72 88888.00 2013-05-24 01:23:28.125 144 12641.80 128.88 54863.75 88888.00 2013-05-24 01:23:28.250 144 12641.80 128.88 54863.72 88888.00 2013-05-24 01:23:28.375 144 12641.75 128.88 54863.75 88888.00 2013-05-24 01:23:28.500 144 12641.67 128.85 54863.72 88888.00 2013-05-24 01:23:28.625 144 12641.65 128.85 54863.75 88888.00 2013-05-24 01:23:28.750 144 12641.67 128.88 54863.75 88888.00 2013-05-24 01:23:28.875 144 12641.65 128.85 54863.78 88888.00 2013-05-24 01:23:29.000 144 12641.62 128.82 54863.75 88888.00 2013-05-24 01:23:29.125 144 12641.60 128.85 54863.75 88888.00 2013-05-24 01:23:29.250 144 12641.62 128.82 54863.75 88888.00 2013-05-24 01:23:29.375 144 12641.62 128.82 54863.75 88888.00 2013-05-24 01:23:29.500 144 12641.55 128.80 54863.75 88888.00 2013-05-24 01:23:29.625 144 12641.50 128.80 54863.75 88888.00 2013-05-24 01:23:29.750 144 12641.55 128.82 54863.75 88888.00 2013-05-24 01:23:29.875 144 12641.52 128.85 54863.80 88888.00 2013-05-24 01:23:30.000 144 12641.45 128.82 54863.80 88888.00 2013-05-24 01:23:30.125 144 12641.38 128.82 54863.78 88888.00 2013-05-24 01:23:30.250 144 12641.38 128.78 54863.80 88888.00 2013-05-24 01:23:30.375 144 12641.40 128.78 54863.80 88888.00 2013-05-24 01:23:30.500 144 12641.42 128.80 54863.78 88888.00 2013-05-24 01:23:30.625 144 12641.40 128.85 54863.82 88888.00 2013-05-24 01:23:30.750 144 12641.38 128.85 54863.82 88888.00 2013-05-24 01:23:30.875 144 12641.33 128.80 54863.78 88888.00 2013-05-24 01:23:31.000 144 12641.33 128.80 54863.78 88888.00 2013-05-24 01:23:31.125 144 12641.35 128.82 54863.82 88888.00 2013-05-24 01:23:31.250 144 12641.35 128.80 54863.88 88888.00 2013-05-24 01:23:31.375 144 12641.33 128.80 54863.82 88888.00 2013-05-24 01:23:31.500 144 12641.25 128.78 54863.82 88888.00 2013-05-24 01:23:31.625 144 12641.23 128.80 54863.85 88888.00 2013-05-24 01:23:31.750 144 12641.25 128.85 54863.85 88888.00 2013-05-24 01:23:31.875 144 12641.23 128.85 54863.85 88888.00 2013-05-24 01:23:32.000 144 12641.17 128.82 54863.80 88888.00 2013-05-24 01:23:32.125 144 12641.12 128.82 54863.82 88888.00 2013-05-24 01:23:32.250 144 12641.17 128.82 54863.82 88888.00 2013-05-24 01:23:32.375 144 12641.20 128.80 54863.80 88888.00 2013-05-24 01:23:32.500 144 12641.17 128.78 54863.78 88888.00 2013-05-24 01:23:32.625 144 12641.10 128.75 54863.80 88888.00 2013-05-24 01:23:32.750 144 12641.02 128.78 54863.82 88888.00 2013-05-24 01:23:32.875 144 12641.00 128.78 54863.88 88888.00 2013-05-24 01:23:33.000 144 12640.98 128.78 54863.88 88888.00 2013-05-24 01:23:33.125 144 12640.92 128.78 54863.85 88888.00 2013-05-24 01:23:33.250 144 12640.92 128.72 54863.82 88888.00 2013-05-24 01:23:33.375 144 12640.90 128.78 54863.85 88888.00 2013-05-24 01:23:33.500 144 12640.90 128.78 54863.85 88888.00 2013-05-24 01:23:33.625 144 12640.90 128.75 54863.82 88888.00 2013-05-24 01:23:33.750 144 12640.92 128.75 54863.80 88888.00 2013-05-24 01:23:33.875 144 12640.95 128.78 54863.85 88888.00 2013-05-24 01:23:34.000 144 12640.95 128.75 54863.82 88888.00 2013-05-24 01:23:34.125 144 12640.92 128.75 54863.85 88888.00 2013-05-24 01:23:34.250 144 12640.85 128.78 54863.90 88888.00 2013-05-24 01:23:34.375 144 12640.85 128.78 54863.88 88888.00 2013-05-24 01:23:34.500 144 12640.88 128.78 54863.88 88888.00 2013-05-24 01:23:34.625 144 12640.85 128.80 54863.88 88888.00 2013-05-24 01:23:34.750 144 12640.85 128.78 54863.88 88888.00 2013-05-24 01:23:34.875 144 12640.80 128.78 54863.88 88888.00 2013-05-24 01:23:35.000 144 12640.73 128.75 54863.88 88888.00 2013-05-24 01:23:35.125 144 12640.73 128.75 54863.90 88888.00 2013-05-24 01:23:35.250 144 12640.70 128.72 54863.88 88888.00 2013-05-24 01:23:35.375 144 12640.73 128.68 54863.88 88888.00 2013-05-24 01:23:35.500 144 12640.73 128.70 54863.85 88888.00 2013-05-24 01:23:35.625 144 12640.70 128.72 54863.82 88888.00 2013-05-24 01:23:35.750 144 12640.73 128.75 54863.88 88888.00 2013-05-24 01:23:35.875 144 12640.75 128.75 54863.88 88888.00 2013-05-24 01:23:36.000 144 12640.70 128.72 54863.85 88888.00 2013-05-24 01:23:36.125 144 12640.70 128.72 54863.85 88888.00 2013-05-24 01:23:36.250 144 12640.75 128.72 54863.88 88888.00 2013-05-24 01:23:36.375 144 12640.70 128.70 54863.82 88888.00 2013-05-24 01:23:36.500 144 12640.67 128.72 54863.85 88888.00 2013-05-24 01:23:36.625 144 12640.73 128.75 54863.88 88888.00 2013-05-24 01:23:36.750 144 12640.67 128.75 54863.90 88888.00 2013-05-24 01:23:36.875 144 12640.65 128.72 54863.90 88888.00 2013-05-24 01:23:37.000 144 12640.62 128.72 54863.88 88888.00 2013-05-24 01:23:37.125 144 12640.62 128.72 54863.90 88888.00 2013-05-24 01:23:37.250 144 12640.62 128.70 54863.90 88888.00 2013-05-24 01:23:37.375 144 12640.67 128.72 54863.93 88888.00 2013-05-24 01:23:37.500 144 12640.70 128.78 54863.93 88888.00 2013-05-24 01:23:37.625 144 12640.77 128.78 54863.90 88888.00 2013-05-24 01:23:37.750 144 12640.75 128.75 54863.88 88888.00 2013-05-24 01:23:37.875 144 12640.67 128.70 54863.88 88888.00 2013-05-24 01:23:38.000 144 12640.65 128.65 54863.82 88888.00 2013-05-24 01:23:38.125 144 12640.67 128.70 54863.85 88888.00 2013-05-24 01:23:38.250 144 12640.58 128.68 54863.85 88888.00 2013-05-24 01:23:38.375 144 12640.62 128.70 54863.85 88888.00 2013-05-24 01:23:38.500 144 12640.67 128.70 54863.85 88888.00 2013-05-24 01:23:38.625 144 12640.65 128.68 54863.88 88888.00 2013-05-24 01:23:38.750 144 12640.58 128.68 54863.88 88888.00 2013-05-24 01:23:38.875 144 12640.58 128.68 54863.85 88888.00 2013-05-24 01:23:39.000 144 12640.55 128.65 54863.82 88888.00 2013-05-24 01:23:39.125 144 12640.58 128.65 54863.88 88888.00 2013-05-24 01:23:39.250 144 12640.45 128.68 54863.90 88888.00 2013-05-24 01:23:39.375 144 12640.48 128.68 54863.90 88888.00 2013-05-24 01:23:39.500 144 12640.52 128.70 54863.90 88888.00 2013-05-24 01:23:39.625 144 12640.58 128.70 54863.88 88888.00 2013-05-24 01:23:39.750 144 12640.55 128.65 54863.88 88888.00 2013-05-24 01:23:39.875 144 12640.58 128.65 54863.88 88888.00 2013-05-24 01:23:40.000 144 12640.60 128.65 54863.82 88888.00 2013-05-24 01:23:40.125 144 12640.52 128.62 54863.85 88888.00 2013-05-24 01:23:40.250 144 12640.48 128.60 54863.82 88888.00 2013-05-24 01:23:40.375 144 12640.50 128.60 54863.80 88888.00 2013-05-24 01:23:40.500 144 12640.55 128.60 54863.80 88888.00 2013-05-24 01:23:40.625 144 12640.58 128.65 54863.82 88888.00 2013-05-24 01:23:40.750 144 12640.55 128.65 54863.85 88888.00 2013-05-24 01:23:40.875 144 12640.50 128.62 54863.82 88888.00 2013-05-24 01:23:41.000 144 12640.48 128.57 54863.78 88888.00 2013-05-24 01:23:41.125 144 12640.48 128.57 54863.80 88888.00 2013-05-24 01:23:41.250 144 12640.50 128.60 54863.85 88888.00 2013-05-24 01:23:41.375 144 12640.50 128.62 54863.88 88888.00 2013-05-24 01:23:41.500 144 12640.42 128.57 54863.82 88888.00 2013-05-24 01:23:41.625 144 12640.42 128.57 54863.82 88888.00 2013-05-24 01:23:41.750 144 12640.48 128.60 54863.82 88888.00 2013-05-24 01:23:41.875 144 12640.52 128.60 54863.82 88888.00 2013-05-24 01:23:42.000 144 12640.50 128.60 54863.82 88888.00 2013-05-24 01:23:42.125 144 12640.52 128.60 54863.85 88888.00 2013-05-24 01:23:42.250 144 12640.55 128.57 54863.85 88888.00 2013-05-24 01:23:42.375 144 12640.52 128.55 54863.85 88888.00 2013-05-24 01:23:42.500 144 12640.50 128.57 54863.85 88888.00 2013-05-24 01:23:42.625 144 12640.45 128.57 54863.88 88888.00 2013-05-24 01:23:42.750 144 12640.45 128.57 54863.88 88888.00 2013-05-24 01:23:42.875 144 12640.42 128.57 54863.90 88888.00 2013-05-24 01:23:43.000 144 12640.38 128.55 54863.90 88888.00 2013-05-24 01:23:43.125 144 12640.38 128.55 54863.88 88888.00 2013-05-24 01:23:43.250 144 12640.38 128.50 54863.85 88888.00 2013-05-24 01:23:43.375 144 12640.42 128.50 54863.85 88888.00 2013-05-24 01:23:43.500 144 12640.38 128.47 54863.88 88888.00 2013-05-24 01:23:43.625 144 12640.38 128.45 54863.90 88888.00 2013-05-24 01:23:43.750 144 12640.42 128.45 54863.88 88888.00 2013-05-24 01:23:43.875 144 12640.45 128.47 54863.85 88888.00 2013-05-24 01:23:44.000 144 12640.45 128.47 54863.90 88888.00 2013-05-24 01:23:44.125 144 12640.40 128.47 54863.85 88888.00 2013-05-24 01:23:44.250 144 12640.33 128.45 54863.82 88888.00 2013-05-24 01:23:44.375 144 12640.27 128.47 54863.85 88888.00 2013-05-24 01:23:44.500 144 12640.25 128.45 54863.82 88888.00 2013-05-24 01:23:44.625 144 12640.23 128.45 54863.88 88888.00 2013-05-24 01:23:44.750 144 12640.23 128.45 54863.88 88888.00 2013-05-24 01:23:44.875 144 12640.27 128.45 54863.88 88888.00 2013-05-24 01:23:45.000 144 12640.25 128.47 54863.88 88888.00 2013-05-24 01:23:45.125 144 12640.27 128.45 54863.90 88888.00 2013-05-24 01:23:45.250 144 12640.25 128.43 54863.90 88888.00 2013-05-24 01:23:45.375 144 12640.27 128.43 54863.90 88888.00 2013-05-24 01:23:45.500 144 12640.23 128.40 54863.88 88888.00 2013-05-24 01:23:45.625 144 12640.17 128.43 54863.88 88888.00 2013-05-24 01:23:45.750 144 12640.15 128.45 54863.88 88888.00 2013-05-24 01:23:45.875 144 12640.17 128.45 54863.88 88888.00 2013-05-24 01:23:46.000 144 12640.20 128.43 54863.85 88888.00 2013-05-24 01:23:46.125 144 12640.17 128.40 54863.88 88888.00 2013-05-24 01:23:46.250 144 12640.17 128.38 54863.85 88888.00 2013-05-24 01:23:46.375 144 12640.17 128.40 54863.85 88888.00 2013-05-24 01:23:46.500 144 12640.20 128.40 54863.82 88888.00 2013-05-24 01:23:46.625 144 12640.23 128.38 54863.85 88888.00 2013-05-24 01:23:46.750 144 12640.20 128.38 54863.85 88888.00 2013-05-24 01:23:46.875 144 12640.20 128.38 54863.88 88888.00 2013-05-24 01:23:47.000 144 12640.23 128.38 54863.88 88888.00 2013-05-24 01:23:47.125 144 12640.23 128.35 54863.90 88888.00 2013-05-24 01:23:47.250 144 12640.23 128.35 54863.90 88888.00 2013-05-24 01:23:47.375 144 12640.20 128.40 54863.90 88888.00 2013-05-24 01:23:47.500 144 12640.12 128.40 54863.88 88888.00 2013-05-24 01:23:47.625 144 12640.12 128.38 54863.90 88888.00 2013-05-24 01:23:47.750 144 12640.12 128.40 54863.90 88888.00 2013-05-24 01:23:47.875 144 12640.10 128.43 54863.90 88888.00 2013-05-24 01:23:48.000 144 12640.05 128.40 54863.88 88888.00 2013-05-24 01:23:48.125 144 12640.02 128.40 54863.88 88888.00 2013-05-24 01:23:48.250 144 12640.00 128.38 54863.88 88888.00 2013-05-24 01:23:48.375 144 12640.05 128.43 54863.90 88888.00 2013-05-24 01:23:48.500 144 12640.08 128.47 54863.93 88888.00 2013-05-24 01:23:48.625 144 12640.05 128.43 54863.88 88888.00 2013-05-24 01:23:48.750 144 12640.08 128.43 54863.88 88888.00 2013-05-24 01:23:48.875 144 12640.15 128.45 54863.93 88888.00 2013-05-24 01:23:49.000 144 12640.10 128.43 54863.90 88888.00 2013-05-24 01:23:49.125 144 12640.08 128.45 54863.95 88888.00 2013-05-24 01:23:49.250 144 12640.10 128.45 54863.95 88888.00 2013-05-24 01:23:49.375 144 12640.12 128.47 54863.95 88888.00 2013-05-24 01:23:49.500 144 12640.02 128.45 54863.93 88888.00 2013-05-24 01:23:49.625 144 12640.00 128.47 54863.90 88888.00 2013-05-24 01:23:49.750 144 12640.02 128.45 54863.93 88888.00 2013-05-24 01:23:49.875 144 12640.00 128.47 54863.93 88888.00 2013-05-24 01:23:50.000 144 12640.02 128.47 54863.95 88888.00 2013-05-24 01:23:50.125 144 12640.08 128.50 54863.97 88888.00 2013-05-24 01:23:50.250 144 12640.05 128.47 54863.93 88888.00 2013-05-24 01:23:50.375 144 12640.05 128.50 54863.93 88888.00 2013-05-24 01:23:50.500 144 12640.08 128.47 54863.93 88888.00 2013-05-24 01:23:50.625 144 12640.05 128.50 54863.90 88888.00 2013-05-24 01:23:50.750 144 12640.08 128.50 54863.90 88888.00 2013-05-24 01:23:50.875 144 12640.08 128.53 54863.93 88888.00 2013-05-24 01:23:51.000 144 12640.08 128.53 54863.93 88888.00 2013-05-24 01:23:51.125 144 12640.02 128.53 54863.93 88888.00 2013-05-24 01:23:51.250 144 12640.00 128.53 54863.93 88888.00 2013-05-24 01:23:51.375 144 12640.05 128.57 54863.93 88888.00 2013-05-24 01:23:51.500 144 12640.05 128.57 54863.90 88888.00 2013-05-24 01:23:51.625 144 12640.08 128.60 54863.90 88888.00 2013-05-24 01:23:51.750 144 12640.08 128.60 54863.93 88888.00 2013-05-24 01:23:51.875 144 12640.02 128.62 54863.93 88888.00 2013-05-24 01:23:52.000 144 12639.98 128.62 54863.90 88888.00 2013-05-24 01:23:52.125 144 12639.98 128.60 54863.90 88888.00 2013-05-24 01:23:52.250 144 12640.00 128.60 54863.93 88888.00 2013-05-24 01:23:52.375 144 12640.02 128.60 54863.95 88888.00 2013-05-24 01:23:52.500 144 12640.02 128.60 54863.93 88888.00 2013-05-24 01:23:52.625 144 12640.00 128.60 54863.93 88888.00 2013-05-24 01:23:52.750 144 12639.95 128.60 54863.93 88888.00 2013-05-24 01:23:52.875 144 12639.95 128.60 54863.90 88888.00 2013-05-24 01:23:53.000 144 12640.02 128.65 54863.90 88888.00 2013-05-24 01:23:53.125 144 12640.02 128.62 54863.90 88888.00 2013-05-24 01:23:53.250 144 12639.98 128.60 54863.93 88888.00 2013-05-24 01:23:53.375 144 12640.00 128.68 54863.95 88888.00 2013-05-24 01:23:53.500 144 12640.05 128.70 54863.95 88888.00 2013-05-24 01:23:53.625 144 12640.10 128.68 54863.93 88888.00 2013-05-24 01:23:53.750 144 12640.08 128.68 54863.93 88888.00 2013-05-24 01:23:53.875 144 12640.02 128.70 54863.93 88888.00 2013-05-24 01:23:54.000 144 12640.00 128.70 54863.93 88888.00 2013-05-24 01:23:54.125 144 12640.00 128.68 54863.90 88888.00 2013-05-24 01:23:54.250 144 12639.98 128.65 54863.93 88888.00 2013-05-24 01:23:54.375 144 12639.98 128.72 54863.95 88888.00 2013-05-24 01:23:54.500 144 12640.00 128.72 54863.93 88888.00 2013-05-24 01:23:54.625 144 12639.98 128.75 54863.93 88888.00 2013-05-24 01:23:54.750 144 12640.00 128.78 54863.95 88888.00 2013-05-24 01:23:54.875 144 12640.02 128.78 54863.95 88888.00 2013-05-24 01:23:55.000 144 12639.95 128.75 54863.95 88888.00 2013-05-24 01:23:55.125 144 12639.88 128.75 54863.95 88888.00 2013-05-24 01:23:55.250 144 12639.80 128.70 54863.90 88888.00 2013-05-24 01:23:55.375 144 12639.80 128.75 54863.93 88888.00 2013-05-24 01:23:55.500 144 12639.92 128.80 54863.97 88888.00 2013-05-24 01:23:55.625 144 12640.02 128.80 54863.95 88888.00 2013-05-24 01:23:55.750 144 12640.00 128.80 54863.95 88888.00 2013-05-24 01:23:55.875 144 12639.98 128.78 54863.93 88888.00 2013-05-24 01:23:56.000 144 12639.92 128.75 54863.90 88888.00 2013-05-24 01:23:56.125 144 12639.92 128.78 54863.93 88888.00 2013-05-24 01:23:56.250 144 12639.98 128.78 54863.93 88888.00 2013-05-24 01:23:56.375 144 12639.95 128.82 54863.93 88888.00 2013-05-24 01:23:56.500 144 12639.88 128.82 54863.93 88888.00 2013-05-24 01:23:56.625 144 12639.90 128.80 54863.90 88888.00 2013-05-24 01:23:56.750 144 12639.90 128.80 54863.93 88888.00 2013-05-24 01:23:56.875 144 12639.92 128.80 54863.95 88888.00 2013-05-24 01:23:57.000 144 12639.90 128.82 54863.95 88888.00 2013-05-24 01:23:57.125 144 12639.95 128.82 54863.95 88888.00 2013-05-24 01:23:57.250 144 12639.92 128.82 54863.93 88888.00 2013-05-24 01:23:57.375 144 12639.90 128.85 54863.95 88888.00 2013-05-24 01:23:57.500 144 12639.88 128.88 54863.95 88888.00 2013-05-24 01:23:57.625 144 12639.92 128.88 54863.93 88888.00 2013-05-24 01:23:57.750 144 12639.92 128.88 54863.90 88888.00 2013-05-24 01:23:57.875 144 12639.90 128.88 54863.90 88888.00 2013-05-24 01:23:58.000 144 12639.88 128.85 54863.90 88888.00 2013-05-24 01:23:58.125 144 12639.90 128.85 54863.90 88888.00 2013-05-24 01:23:58.250 144 12639.83 128.88 54863.93 88888.00 2013-05-24 01:23:58.375 144 12639.88 128.90 54863.95 88888.00 2013-05-24 01:23:58.500 144 12639.90 128.88 54863.95 88888.00 2013-05-24 01:23:58.625 144 12639.90 128.88 54863.95 88888.00 2013-05-24 01:23:58.750 144 12639.90 128.85 54863.93 88888.00 2013-05-24 01:23:58.875 144 12639.90 128.88 54863.95 88888.00 2013-05-24 01:23:59.000 144 12639.90 128.93 54863.95 88888.00 2013-05-24 01:23:59.125 144 12639.85 128.90 54863.93 88888.00 2013-05-24 01:23:59.250 144 12639.83 128.90 54863.95 88888.00 2013-05-24 01:23:59.375 144 12639.85 128.90 54863.95 88888.00 2013-05-24 01:23:59.500 144 12639.85 128.90 54863.93 88888.00 2013-05-24 01:23:59.625 144 12639.88 128.90 54863.93 88888.00 2013-05-24 01:23:59.750 144 12639.80 128.90 54863.93 88888.00 2013-05-24 01:23:59.875 144 12639.75 128.90 54863.95 88888.00 2013-05-24 01:24:00.000 144 12639.75 128.88 54863.93 88888.00 2013-05-24 01:24:00.125 144 12639.77 128.90 54863.95 88888.00 2013-05-24 01:24:00.250 144 12639.70 128.93 54863.95 88888.00 2013-05-24 01:24:00.375 144 12639.70 128.90 54863.95 88888.00 2013-05-24 01:24:00.500 144 12639.70 128.93 54863.93 88888.00 2013-05-24 01:24:00.625 144 12639.70 128.95 54863.95 88888.00 2013-05-24 01:24:00.750 144 12639.73 128.97 54863.95 88888.00 2013-05-24 01:24:00.875 144 12639.80 128.97 54863.95 88888.00 2013-05-24 01:24:01.000 144 12639.77 128.90 54863.93 88888.00 2013-05-24 01:24:01.125 144 12639.70 128.90 54863.97 88888.00 2013-05-24 01:24:01.250 144 12639.70 128.90 54863.93 88888.00 2013-05-24 01:24:01.375 144 12639.80 128.93 54863.95 88888.00 2013-05-24 01:24:01.500 144 12639.83 129.00 54863.95 88888.00 2013-05-24 01:24:01.625 144 12639.83 128.97 54863.95 88888.00 2013-05-24 01:24:01.750 144 12639.83 128.97 54863.93 88888.00 2013-05-24 01:24:01.875 144 12639.80 128.97 54863.93 88888.00 2013-05-24 01:24:02.000 144 12639.77 129.00 54863.95 88888.00 2013-05-24 01:24:02.125 144 12639.73 129.03 54863.97 88888.00 2013-05-24 01:24:02.250 144 12639.73 128.95 54863.95 88888.00 2013-05-24 01:24:02.375 144 12639.75 128.93 54863.90 88888.00 2013-05-24 01:24:02.500 144 12639.70 128.93 54863.90 88888.00 2013-05-24 01:24:02.625 144 12639.70 128.97 54863.93 88888.00 2013-05-24 01:24:02.750 144 12639.65 128.97 54863.95 88888.00 2013-05-24 01:24:02.875 144 12639.67 129.00 54863.97 88888.00 2013-05-24 01:24:03.000 144 12639.70 129.00 54863.95 88888.00 2013-05-24 01:24:03.125 144 12639.65 129.03 54863.95 88888.00 2013-05-24 01:24:03.250 144 12639.65 129.00 54863.97 88888.00 2013-05-24 01:24:03.375 144 12639.67 129.03 54864.00 88888.00 2013-05-24 01:24:03.500 144 12639.70 129.03 54863.95 88888.00 2013-05-24 01:24:03.625 144 12639.70 128.97 54863.93 88888.00 2013-05-24 01:24:03.750 144 12639.70 128.97 54863.97 88888.00 2013-05-24 01:24:03.875 144 12639.67 129.03 54864.03 88888.00 2013-05-24 01:24:04.000 144 12639.67 129.05 54864.00 88888.00 2013-05-24 01:24:04.125 144 12639.60 129.05 54864.00 88888.00 2013-05-24 01:24:04.250 144 12639.60 129.03 54864.00 88888.00 2013-05-24 01:24:04.375 144 12639.67 129.07 54864.00 88888.00 2013-05-24 01:24:04.500 144 12639.62 129.03 54864.00 88888.00 2013-05-24 01:24:04.625 144 12639.58 129.05 54864.00 88888.00 2013-05-24 01:24:04.750 144 12639.58 129.05 54863.97 88888.00 2013-05-24 01:24:04.875 144 12639.55 129.05 54863.97 88888.00 2013-05-24 01:24:05.000 144 12639.55 129.05 54863.95 88888.00 2013-05-24 01:24:05.125 144 12639.52 129.05 54863.97 88888.00 2013-05-24 01:24:05.250 144 12639.50 129.03 54863.95 88888.00 2013-05-24 01:24:05.375 144 12639.52 129.05 54863.93 88888.00 2013-05-24 01:24:05.500 144 12639.52 129.03 54863.95 88888.00 2013-05-24 01:24:05.625 144 12639.48 129.07 54863.97 88888.00 2013-05-24 01:24:05.750 144 12639.45 129.07 54863.95 88888.00 2013-05-24 01:24:05.875 144 12639.42 129.07 54863.93 88888.00 2013-05-24 01:24:06.000 144 12639.42 129.07 54863.93 88888.00 2013-05-24 01:24:06.125 144 12639.52 129.07 54863.93 88888.00 2013-05-24 01:24:06.250 144 12639.52 129.10 54863.95 88888.00 2013-05-24 01:24:06.375 144 12639.48 129.10 54863.95 88888.00 2013-05-24 01:24:06.500 144 12639.42 129.10 54863.93 88888.00 2013-05-24 01:24:06.625 144 12639.42 129.10 54863.93 88888.00 2013-05-24 01:24:06.750 144 12639.40 129.12 54863.95 88888.00 2013-05-24 01:24:06.875 144 12639.42 129.15 54863.95 88888.00 2013-05-24 01:24:07.000 144 12639.42 129.15 54863.95 88888.00 2013-05-24 01:24:07.125 144 12639.42 129.18 54863.97 88888.00 2013-05-24 01:24:07.250 144 12639.50 129.20 54863.97 88888.00 2013-05-24 01:24:07.375 144 12639.58 129.22 54864.00 88888.00 2013-05-24 01:24:07.500 144 12639.45 129.18 54863.97 88888.00 2013-05-24 01:24:07.625 144 12639.38 129.18 54863.93 88888.00 2013-05-24 01:24:07.750 144 12639.38 129.15 54863.95 88888.00 2013-05-24 01:24:07.875 144 12639.42 129.18 54863.95 88888.00 2013-05-24 01:24:08.000 144 12639.42 129.20 54863.97 88888.00 2013-05-24 01:24:08.125 144 12639.33 129.18 54863.97 88888.00 2013-05-24 01:24:08.250 144 12639.38 129.22 54863.97 88888.00 2013-05-24 01:24:08.375 144 12639.42 129.28 54864.00 88888.00 2013-05-24 01:24:08.500 144 12639.33 129.22 54864.03 88888.00 2013-05-24 01:24:08.625 144 12639.27 129.18 54863.97 88888.00 2013-05-24 01:24:08.750 144 12639.35 129.20 54863.97 88888.00 2013-05-24 01:24:08.875 144 12639.38 129.22 54863.97 88888.00 2013-05-24 01:24:09.000 144 12639.33 129.25 54864.00 88888.00 2013-05-24 01:24:09.125 144 12639.25 129.25 54864.00 88888.00 2013-05-24 01:24:09.250 144 12639.30 129.20 54864.00 88888.00 2013-05-24 01:24:09.375 144 12639.38 129.22 54864.00 88888.00 2013-05-24 01:24:09.500 144 12639.40 129.25 54864.03 88888.00 2013-05-24 01:24:09.625 144 12639.38 129.30 54864.05 88888.00 2013-05-24 01:24:09.750 144 12639.38 129.28 54864.03 88888.00 2013-05-24 01:24:09.875 144 12639.33 129.28 54864.00 88888.00 2013-05-24 01:24:10.000 144 12639.25 129.28 54863.97 88888.00 2013-05-24 01:24:10.125 144 12639.27 129.30 54864.00 88888.00 2013-05-24 01:24:10.250 144 12639.23 129.28 54863.97 88888.00 2013-05-24 01:24:10.375 144 12639.20 129.25 54863.95 88888.00 2013-05-24 01:24:10.500 144 12639.23 129.30 54863.97 88888.00 2013-05-24 01:24:10.625 144 12639.33 129.30 54863.97 88888.00 2013-05-24 01:24:10.750 144 12639.38 129.32 54863.95 88888.00 2013-05-24 01:24:10.875 144 12639.38 129.28 54863.95 88888.00 2013-05-24 01:24:11.000 144 12639.33 129.30 54863.97 88888.00 2013-05-24 01:24:11.125 144 12639.30 129.32 54863.97 88888.00 2013-05-24 01:24:11.250 144 12639.20 129.30 54864.00 88888.00 2013-05-24 01:24:11.375 144 12639.23 129.30 54863.97 88888.00 2013-05-24 01:24:11.500 144 12639.30 129.35 54863.97 88888.00 2013-05-24 01:24:11.625 144 12639.30 129.38 54863.97 88888.00 2013-05-24 01:24:11.750 144 12639.20 129.38 54863.97 88888.00 2013-05-24 01:24:11.875 144 12639.20 129.40 54864.00 88888.00 2013-05-24 01:24:12.000 144 12639.25 129.35 54863.97 88888.00 2013-05-24 01:24:12.125 144 12639.23 129.32 54863.95 88888.00 2013-05-24 01:24:12.250 144 12639.20 129.30 54863.97 88888.00 2013-05-24 01:24:12.375 144 12639.17 129.32 54863.97 88888.00 2013-05-24 01:24:12.500 144 12639.15 129.32 54863.97 88888.00 2013-05-24 01:24:12.625 144 12639.17 129.32 54863.95 88888.00 2013-05-24 01:24:12.750 144 12639.17 129.35 54863.95 88888.00 2013-05-24 01:24:12.875 144 12639.17 129.38 54863.97 88888.00 2013-05-24 01:24:13.000 144 12639.17 129.35 54863.97 88888.00 2013-05-24 01:24:13.125 144 12639.20 129.35 54863.95 88888.00 2013-05-24 01:24:13.250 144 12639.17 129.32 54863.95 88888.00 2013-05-24 01:24:13.375 144 12639.20 129.35 54863.95 88888.00 2013-05-24 01:24:13.500 144 12639.23 129.35 54863.95 88888.00 2013-05-24 01:24:13.625 144 12639.17 129.35 54863.93 88888.00 2013-05-24 01:24:13.750 144 12639.17 129.38 54863.90 88888.00 2013-05-24 01:24:13.875 144 12639.17 129.40 54863.95 88888.00 2013-05-24 01:24:14.000 144 12639.17 129.43 54863.97 88888.00 2013-05-24 01:24:14.125 144 12639.20 129.45 54864.00 88888.00 2013-05-24 01:24:14.250 144 12639.17 129.45 54863.97 88888.00 2013-05-24 01:24:14.375 144 12639.20 129.45 54863.93 88888.00 2013-05-24 01:24:14.500 144 12639.17 129.45 54863.93 88888.00 2013-05-24 01:24:14.625 144 12639.20 129.45 54863.90 88888.00 2013-05-24 01:24:14.750 144 12639.23 129.45 54863.93 88888.00 2013-05-24 01:24:14.875 144 12639.17 129.45 54863.93 88888.00 2013-05-24 01:24:15.000 144 12639.10 129.43 54863.95 88888.00 2013-05-24 01:24:15.125 144 12639.12 129.40 54863.97 88888.00 2013-05-24 01:24:15.250 144 12639.10 129.40 54863.97 88888.00 2013-05-24 01:24:15.375 144 12639.10 129.45 54863.97 88888.00 2013-05-24 01:24:15.500 144 12639.10 129.45 54863.97 88888.00 2013-05-24 01:24:15.625 144 12639.15 129.47 54863.97 88888.00 2013-05-24 01:24:15.750 144 12639.23 129.47 54863.93 88888.00 2013-05-24 01:24:15.875 144 12639.20 129.47 54863.90 88888.00 2013-05-24 01:24:16.000 144 12639.10 129.47 54863.93 88888.00 2013-05-24 01:24:16.125 144 12639.12 129.50 54863.95 88888.00 2013-05-24 01:24:16.250 144 12639.15 129.53 54863.95 88888.00 2013-05-24 01:24:16.375 144 12639.15 129.50 54863.93 88888.00 2013-05-24 01:24:16.500 144 12639.15 129.50 54863.90 88888.00 2013-05-24 01:24:16.625 144 12639.17 129.53 54863.90 88888.00 2013-05-24 01:24:16.750 144 12639.17 129.47 54863.90 88888.00 2013-05-24 01:24:16.875 144 12639.15 129.50 54863.88 88888.00 2013-05-24 01:24:17.000 144 12639.17 129.55 54863.90 88888.00 2013-05-24 01:24:17.125 144 12639.17 129.55 54863.90 88888.00 2013-05-24 01:24:17.250 144 12639.10 129.53 54863.93 88888.00 2013-05-24 01:24:17.375 144 12639.12 129.55 54863.93 88888.00 2013-05-24 01:24:17.500 144 12639.10 129.55 54863.93 88888.00 2013-05-24 01:24:17.625 144 12639.10 129.55 54863.93 88888.00 2013-05-24 01:24:17.750 144 12639.10 129.57 54863.93 88888.00 2013-05-24 01:24:17.875 144 12639.17 129.60 54863.90 88888.00 2013-05-24 01:24:18.000 144 12639.23 129.57 54863.88 88888.00 2013-05-24 01:24:18.125 144 12639.20 129.57 54863.90 88888.00 2013-05-24 01:24:18.250 144 12639.15 129.57 54863.90 88888.00 2013-05-24 01:24:18.375 144 12639.12 129.55 54863.90 88888.00 2013-05-24 01:24:18.500 144 12639.12 129.55 54863.90 88888.00 2013-05-24 01:24:18.625 144 12639.12 129.55 54863.90 88888.00 2013-05-24 01:24:18.750 144 12639.08 129.55 54863.90 88888.00 2013-05-24 01:24:18.875 144 12639.12 129.60 54863.90 88888.00 2013-05-24 01:24:19.000 144 12639.12 129.62 54863.90 88888.00 2013-05-24 01:24:19.125 144 12639.17 129.62 54863.90 88888.00 2013-05-24 01:24:19.250 144 12639.12 129.62 54863.93 88888.00 2013-05-24 01:24:19.375 144 12639.15 129.62 54863.90 88888.00 2013-05-24 01:24:19.500 144 12639.10 129.60 54863.88 88888.00 2013-05-24 01:24:19.625 144 12639.12 129.60 54863.85 88888.00 2013-05-24 01:24:19.750 144 12639.17 129.60 54863.85 88888.00 2013-05-24 01:24:19.875 144 12639.20 129.62 54863.88 88888.00 2013-05-24 01:24:20.000 144 12639.23 129.62 54863.88 88888.00 2013-05-24 01:24:20.125 144 12639.20 129.60 54863.88 88888.00 2013-05-24 01:24:20.250 144 12639.17 129.62 54863.85 88888.00 2013-05-24 01:24:20.375 144 12639.17 129.68 54863.85 88888.00 2013-05-24 01:24:20.500 144 12639.17 129.65 54863.85 88888.00 2013-05-24 01:24:20.625 144 12639.17 129.62 54863.85 88888.00 2013-05-24 01:24:20.750 144 12639.20 129.60 54863.85 88888.00 2013-05-24 01:24:20.875 144 12639.17 129.60 54863.85 88888.00 2013-05-24 01:24:21.000 144 12639.17 129.65 54863.85 88888.00 2013-05-24 01:24:21.125 144 12639.20 129.68 54863.88 88888.00 2013-05-24 01:24:21.250 144 12639.17 129.62 54863.90 88888.00 2013-05-24 01:24:21.375 144 12639.25 129.65 54863.90 88888.00 2013-05-24 01:24:21.500 144 12639.30 129.65 54863.90 88888.00 2013-05-24 01:24:21.625 144 12639.33 129.65 54863.82 88888.00 2013-05-24 01:24:21.750 144 12639.33 129.62 54863.82 88888.00 2013-05-24 01:24:21.875 144 12639.33 129.65 54863.85 88888.00 2013-05-24 01:24:22.000 144 12639.27 129.65 54863.88 88888.00 2013-05-24 01:24:22.125 144 12639.20 129.68 54863.85 88888.00 2013-05-24 01:24:22.250 144 12639.17 129.62 54863.82 88888.00 2013-05-24 01:24:22.375 144 12639.20 129.68 54863.82 88888.00 2013-05-24 01:24:22.500 144 12639.17 129.70 54863.82 88888.00 2013-05-24 01:24:22.625 144 12639.23 129.70 54863.82 88888.00 2013-05-24 01:24:22.750 144 12639.27 129.70 54863.82 88888.00 2013-05-24 01:24:22.875 144 12639.33 129.68 54863.82 88888.00 2013-05-24 01:24:23.000 144 12639.25 129.70 54863.82 88888.00 2013-05-24 01:24:23.125 144 12639.20 129.70 54863.80 88888.00 2013-05-24 01:24:23.250 144 12639.23 129.68 54863.78 88888.00 2013-05-24 01:24:23.375 144 12639.23 129.68 54863.75 88888.00 2013-05-24 01:24:23.500 144 12639.23 129.70 54863.78 88888.00 2013-05-24 01:24:23.625 144 12639.25 129.68 54863.80 88888.00 2013-05-24 01:24:23.750 144 12639.23 129.70 54863.80 88888.00 2013-05-24 01:24:23.875 144 12639.25 129.72 54863.78 88888.00 2013-05-24 01:24:24.000 144 12639.27 129.75 54863.78 88888.00 2013-05-24 01:24:24.125 144 12639.25 129.72 54863.78 88888.00 2013-05-24 01:24:24.250 144 12639.27 129.70 54863.78 88888.00 2013-05-24 01:24:24.375 144 12639.23 129.72 54863.78 88888.00 2013-05-24 01:24:24.500 144 12639.15 129.75 54863.75 88888.00 2013-05-24 01:24:24.625 144 12639.12 129.72 54863.75 88888.00 2013-05-24 01:24:24.750 144 12639.20 129.70 54863.75 88888.00 2013-05-24 01:24:24.875 144 12639.25 129.70 54863.75 88888.00 2013-05-24 01:24:25.000 144 12639.25 129.70 54863.78 88888.00 2013-05-24 01:24:25.125 144 12639.20 129.70 54863.80 88888.00 2013-05-24 01:24:25.250 144 12639.20 129.70 54863.78 88888.00 2013-05-24 01:24:25.375 144 12639.25 129.68 54863.72 88888.00 2013-05-24 01:24:25.500 144 12639.25 129.68 54863.72 88888.00 2013-05-24 01:24:25.625 144 12639.27 129.72 54863.75 88888.00 2013-05-24 01:24:25.750 144 12639.30 129.72 54863.72 88888.00 2013-05-24 01:24:25.875 144 12639.30 129.70 54863.72 88888.00 2013-05-24 01:24:26.000 144 12639.30 129.68 54863.75 88888.00 2013-05-24 01:24:26.125 144 12639.30 129.70 54863.78 88888.00 2013-05-24 01:24:26.250 144 12639.25 129.72 54863.80 88888.00 2013-05-24 01:24:26.375 144 12639.25 129.72 54863.75 88888.00 2013-05-24 01:24:26.500 144 12639.23 129.72 54863.78 88888.00 2013-05-24 01:24:26.625 144 12639.25 129.75 54863.80 88888.00 2013-05-24 01:24:26.750 144 12639.17 129.78 54863.78 88888.00 2013-05-24 01:24:26.875 144 12639.23 129.75 54863.80 88888.00 2013-05-24 01:24:27.000 144 12639.30 129.72 54863.80 88888.00 2013-05-24 01:24:27.125 144 12639.38 129.72 54863.80 88888.00 2013-05-24 01:24:27.250 144 12639.33 129.72 54863.78 88888.00 2013-05-24 01:24:27.375 144 12639.27 129.75 54863.78 88888.00 2013-05-24 01:24:27.500 144 12639.25 129.72 54863.80 88888.00 2013-05-24 01:24:27.625 144 12639.30 129.75 54863.80 88888.00 2013-05-24 01:24:27.750 144 12639.33 129.75 54863.82 88888.00 2013-05-24 01:24:27.875 144 12639.35 129.78 54863.85 88888.00 2013-05-24 01:24:28.000 144 12639.35 129.75 54863.82 88888.00 2013-05-24 01:24:28.125 144 12639.40 129.75 54863.82 88888.00 2013-05-24 01:24:28.250 144 12639.38 129.70 54863.82 88888.00 2013-05-24 01:24:28.375 144 12639.35 129.72 54863.82 88888.00 2013-05-24 01:24:28.500 144 12639.33 129.72 54863.80 88888.00 2013-05-24 01:24:28.625 144 12639.30 129.78 54863.80 88888.00 2013-05-24 01:24:28.750 144 12639.25 129.78 54863.82 88888.00 2013-05-24 01:24:28.875 144 12639.20 129.75 54863.85 88888.00 2013-05-24 01:24:29.000 144 12639.25 129.75 54863.80 88888.00 2013-05-24 01:24:29.125 144 12639.33 129.72 54863.78 88888.00 2013-05-24 01:24:29.250 144 12639.25 129.72 54863.78 88888.00 2013-05-24 01:24:29.375 144 12639.23 129.75 54863.80 88888.00 2013-05-24 01:24:29.500 144 12639.20 129.75 54863.80 88888.00 2013-05-24 01:24:29.625 144 12639.17 129.75 54863.78 88888.00 2013-05-24 01:24:29.750 144 12639.15 129.75 54863.78 88888.00 2013-05-24 01:24:29.875 144 12639.17 129.75 54863.75 88888.00 2013-05-24 01:24:30.000 144 12639.17 129.72 54863.78 88888.00 2013-05-24 01:24:30.125 144 12639.20 129.78 54863.82 88888.00 2013-05-24 01:24:30.250 144 12639.20 129.75 54863.82 88888.00 2013-05-24 01:24:30.375 144 12639.23 129.78 54863.80 88888.00 2013-05-24 01:24:30.500 144 12639.23 129.75 54863.80 88888.00 2013-05-24 01:24:30.625 144 12639.25 129.75 54863.80 88888.00 2013-05-24 01:24:30.750 144 12639.27 129.75 54863.80 88888.00 2013-05-24 01:24:30.875 144 12639.25 129.75 54863.80 88888.00 2013-05-24 01:24:31.000 144 12639.23 129.75 54863.82 88888.00 2013-05-24 01:24:31.125 144 12639.17 129.75 54863.80 88888.00 2013-05-24 01:24:31.250 144 12639.15 129.72 54863.78 88888.00 2013-05-24 01:24:31.375 144 12639.20 129.75 54863.75 88888.00 2013-05-24 01:24:31.500 144 12639.23 129.75 54863.78 88888.00 2013-05-24 01:24:31.625 144 12639.17 129.72 54863.78 88888.00 2013-05-24 01:24:31.750 144 12639.15 129.72 54863.80 88888.00 2013-05-24 01:24:31.875 144 12639.17 129.75 54863.82 88888.00 2013-05-24 01:24:32.000 144 12639.15 129.72 54863.82 88888.00 2013-05-24 01:24:32.125 144 12639.12 129.72 54863.85 88888.00 2013-05-24 01:24:32.250 144 12639.15 129.75 54863.85 88888.00 2013-05-24 01:24:32.375 144 12639.23 129.75 54863.80 88888.00 2013-05-24 01:24:32.500 144 12639.17 129.75 54863.78 88888.00 2013-05-24 01:24:32.625 144 12639.12 129.72 54863.82 88888.00 2013-05-24 01:24:32.750 144 12639.12 129.70 54863.78 88888.00 2013-05-24 01:24:32.875 144 12639.10 129.70 54863.75 88888.00 2013-05-24 01:24:33.000 144 12639.12 129.68 54863.72 88888.00 2013-05-24 01:24:33.125 144 12639.17 129.68 54863.78 88888.00 2013-05-24 01:24:33.250 144 12639.10 129.68 54863.78 88888.00 2013-05-24 01:24:33.375 144 12639.10 129.68 54863.78 88888.00 2013-05-24 01:24:33.500 144 12639.10 129.68 54863.75 88888.00 2013-05-24 01:24:33.625 144 12639.10 129.65 54863.78 88888.00 2013-05-24 01:24:33.750 144 12639.02 129.65 54863.78 88888.00 2013-05-24 01:24:33.875 144 12639.02 129.62 54863.80 88888.00 2013-05-24 01:24:34.000 144 12639.05 129.65 54863.80 88888.00 2013-05-24 01:24:34.125 144 12639.05 129.62 54863.78 88888.00 2013-05-24 01:24:34.250 144 12639.08 129.60 54863.78 88888.00 2013-05-24 01:24:34.375 144 12639.10 129.62 54863.80 88888.00 2013-05-24 01:24:34.500 144 12639.15 129.68 54863.82 88888.00 2013-05-24 01:24:34.625 144 12639.20 129.65 54863.82 88888.00 2013-05-24 01:24:34.750 144 12639.15 129.65 54863.82 88888.00 2013-05-24 01:24:34.875 144 12639.10 129.65 54863.80 88888.00 2013-05-24 01:24:35.000 144 12639.05 129.62 54863.80 88888.00 2013-05-24 01:24:35.125 144 12639.05 129.65 54863.85 88888.00 2013-05-24 01:24:35.250 144 12639.05 129.68 54863.85 88888.00 2013-05-24 01:24:35.375 144 12639.12 129.68 54863.82 88888.00 2013-05-24 01:24:35.500 144 12639.15 129.62 54863.80 88888.00 2013-05-24 01:24:35.625 144 12639.15 129.62 54863.80 88888.00 2013-05-24 01:24:35.750 144 12639.10 129.60 54863.80 88888.00 2013-05-24 01:24:35.875 144 12639.05 129.57 54863.80 88888.00 2013-05-24 01:24:36.000 144 12639.08 129.57 54863.80 88888.00 2013-05-24 01:24:36.125 144 12639.08 129.60 54863.80 88888.00 2013-05-24 01:24:36.250 144 12639.02 129.57 54863.80 88888.00 2013-05-24 01:24:36.375 144 12639.05 129.57 54863.80 88888.00 2013-05-24 01:24:36.500 144 12639.05 129.57 54863.80 88888.00 2013-05-24 01:24:36.625 144 12639.05 129.57 54863.80 88888.00 2013-05-24 01:24:36.750 144 12639.02 129.60 54863.82 88888.00 2013-05-24 01:24:36.875 144 12639.00 129.53 54863.85 88888.00 2013-05-24 01:24:37.000 144 12639.00 129.50 54863.82 88888.00 2013-05-24 01:24:37.125 144 12639.00 129.53 54863.82 88888.00 2013-05-24 01:24:37.250 144 12638.98 129.55 54863.88 88888.00 2013-05-24 01:24:37.375 144 12639.00 129.53 54863.85 88888.00 2013-05-24 01:24:37.500 144 12639.00 129.53 54863.82 88888.00 2013-05-24 01:24:37.625 144 12639.00 129.53 54863.85 88888.00 2013-05-24 01:24:37.750 144 12638.95 129.50 54863.85 88888.00 2013-05-24 01:24:37.875 144 12638.98 129.53 54863.85 88888.00 2013-05-24 01:24:38.000 144 12639.05 129.53 54863.85 88888.00 2013-05-24 01:24:38.125 144 12639.05 129.50 54863.88 88888.00 2013-05-24 01:24:38.250 144 12639.02 129.50 54863.88 88888.00 2013-05-24 01:24:38.375 144 12639.05 129.47 54863.85 88888.00 2013-05-24 01:24:38.500 144 12639.02 129.47 54863.85 88888.00 2013-05-24 01:24:38.625 144 12639.02 129.45 54863.80 88888.00 2013-05-24 01:24:38.750 144 12638.98 129.43 54863.82 88888.00 2013-05-24 01:24:38.875 144 12638.98 129.40 54863.82 88888.00 2013-05-24 01:24:39.000 144 12639.00 129.43 54863.85 88888.00 2013-05-24 01:24:39.125 144 12639.00 129.43 54863.82 88888.00 2013-05-24 01:24:39.250 144 12638.92 129.43 54863.82 88888.00 2013-05-24 01:24:39.375 144 12638.95 129.45 54863.82 88888.00 2013-05-24 01:24:39.500 144 12638.95 129.40 54863.80 88888.00 2013-05-24 01:24:39.625 144 12639.00 129.43 54863.80 88888.00 2013-05-24 01:24:39.750 144 12639.00 129.40 54863.82 88888.00 2013-05-24 01:24:39.875 144 12638.95 129.38 54863.80 88888.00 2013-05-24 01:24:40.000 144 12638.98 129.40 54863.80 88888.00 2013-05-24 01:24:40.125 144 12639.00 129.40 54863.82 88888.00 2013-05-24 01:24:40.250 144 12638.92 129.38 54863.82 88888.00 2013-05-24 01:24:40.375 144 12638.88 129.38 54863.82 88888.00 2013-05-24 01:24:40.500 144 12638.90 129.38 54863.88 88888.00 2013-05-24 01:24:40.625 144 12638.92 129.35 54863.85 88888.00 2013-05-24 01:24:40.750 144 12638.88 129.38 54863.85 88888.00 2013-05-24 01:24:40.875 144 12638.83 129.35 54863.85 88888.00 2013-05-24 01:24:41.000 144 12638.83 129.32 54863.85 88888.00 2013-05-24 01:24:41.125 144 12638.77 129.32 54863.88 88888.00 2013-05-24 01:24:41.250 144 12638.77 129.30 54863.85 88888.00 2013-05-24 01:24:41.375 144 12638.85 129.28 54863.85 88888.00 2013-05-24 01:24:41.500 144 12638.90 129.28 54863.88 88888.00 2013-05-24 01:24:41.625 144 12638.90 129.28 54863.88 88888.00 2013-05-24 01:24:41.750 144 12638.88 129.25 54863.90 88888.00 2013-05-24 01:24:41.875 144 12638.88 129.22 54863.88 88888.00 2013-05-24 01:24:42.000 144 12638.85 129.20 54863.88 88888.00 2013-05-24 01:24:42.125 144 12638.83 129.15 54863.82 88888.00 2013-05-24 01:24:42.250 144 12638.80 129.18 54863.85 88888.00 2013-05-24 01:24:42.375 144 12638.85 129.25 54863.90 88888.00 2013-05-24 01:24:42.500 144 12638.88 129.28 54863.90 88888.00 2013-05-24 01:24:42.625 144 12638.85 129.22 54863.90 88888.00 2013-05-24 01:24:42.750 144 12638.85 129.20 54863.85 88888.00 2013-05-24 01:24:42.875 144 12638.85 129.20 54863.85 88888.00 2013-05-24 01:24:43.000 144 12638.85 129.20 54863.85 88888.00 2013-05-24 01:24:43.125 144 12638.88 129.15 54863.85 88888.00 2013-05-24 01:24:43.250 144 12638.83 129.15 54863.80 88888.00 2013-05-24 01:24:43.375 144 12638.85 129.15 54863.82 88888.00 2013-05-24 01:24:43.500 144 12638.88 129.20 54863.88 88888.00 2013-05-24 01:24:43.625 144 12638.88 129.18 54863.90 88888.00 2013-05-24 01:24:43.750 144 12638.85 129.15 54863.90 88888.00 2013-05-24 01:24:43.875 144 12638.77 129.12 54863.88 88888.00 2013-05-24 01:24:44.000 144 12638.80 129.18 54863.90 88888.00 2013-05-24 01:24:44.125 144 12638.85 129.20 54863.93 88888.00 2013-05-24 01:24:44.250 144 12638.92 129.12 54863.88 88888.00 2013-05-24 01:24:44.375 144 12638.95 129.15 54863.90 88888.00 2013-05-24 01:24:44.500 144 12638.90 129.18 54863.90 88888.00 2013-05-24 01:24:44.625 144 12638.85 129.10 54863.88 88888.00 2013-05-24 01:24:44.750 144 12638.83 129.10 54863.88 88888.00 2013-05-24 01:24:44.875 144 12638.83 129.12 54863.88 88888.00 2013-05-24 01:24:45.000 144 12638.80 129.10 54863.88 88888.00 2013-05-24 01:24:45.125 144 12638.77 129.10 54863.88 88888.00 2013-05-24 01:24:45.250 144 12638.80 129.05 54863.90 88888.00 2013-05-24 01:24:45.375 144 12638.80 129.07 54863.88 88888.00 2013-05-24 01:24:45.500 144 12638.77 129.10 54863.85 88888.00 2013-05-24 01:24:45.625 144 12638.85 129.10 54863.88 88888.00 2013-05-24 01:24:45.750 144 12638.85 129.07 54863.85 88888.00 2013-05-24 01:24:45.875 144 12638.85 129.03 54863.85 88888.00 2013-05-24 01:24:46.000 144 12638.80 129.03 54863.82 88888.00 2013-05-24 01:24:46.125 144 12638.70 129.03 54863.85 88888.00 2013-05-24 01:24:46.250 144 12638.67 129.03 54863.88 88888.00 2013-05-24 01:24:46.375 144 12638.70 129.05 54863.90 88888.00 2013-05-24 01:24:46.500 144 12638.73 129.03 54863.90 88888.00 2013-05-24 01:24:46.625 144 12638.73 129.03 54863.90 88888.00 2013-05-24 01:24:46.750 144 12638.70 129.05 54863.90 88888.00 2013-05-24 01:24:46.875 144 12638.67 129.00 54863.88 88888.00 2013-05-24 01:24:47.000 144 12638.67 129.00 54863.85 88888.00 2013-05-24 01:24:47.125 144 12638.65 129.00 54863.88 88888.00 2013-05-24 01:24:47.250 144 12638.58 129.00 54863.90 88888.00 2013-05-24 01:24:47.375 144 12638.58 129.03 54863.90 88888.00 2013-05-24 01:24:47.500 144 12638.60 129.05 54863.95 88888.00 2013-05-24 01:24:47.625 144 12638.60 129.07 54863.97 88888.00 2013-05-24 01:24:47.750 144 12638.58 129.05 54863.95 88888.00 2013-05-24 01:24:47.875 144 12638.60 129.03 54863.93 88888.00 2013-05-24 01:24:48.000 144 12638.60 128.97 54863.90 88888.00 2013-05-24 01:24:48.125 144 12638.65 128.97 54863.93 88888.00 2013-05-24 01:24:48.250 144 12638.70 128.95 54863.93 88888.00 2013-05-24 01:24:48.375 144 12638.75 129.00 54863.95 88888.00 2013-05-24 01:24:48.500 144 12638.67 129.03 54863.90 88888.00 2013-05-24 01:24:48.625 144 12638.58 128.97 54863.88 88888.00 2013-05-24 01:24:48.750 144 12638.60 128.95 54863.88 88888.00 2013-05-24 01:24:48.875 144 12638.65 128.97 54863.88 88888.00 2013-05-24 01:24:49.000 144 12638.70 129.00 54863.88 88888.00 2013-05-24 01:24:49.125 144 12638.67 128.95 54863.93 88888.00 2013-05-24 01:24:49.250 144 12638.58 128.95 54863.90 88888.00 2013-05-24 01:24:49.375 144 12638.58 128.97 54863.93 88888.00 2013-05-24 01:24:49.500 144 12638.55 128.97 54863.95 88888.00 2013-05-24 01:24:49.625 144 12638.50 128.97 54863.95 88888.00 2013-05-24 01:24:49.750 144 12638.52 128.95 54863.93 88888.00 2013-05-24 01:24:49.875 144 12638.55 128.95 54863.90 88888.00 2013-05-24 01:24:50.000 144 12638.58 128.95 54863.90 88888.00 2013-05-24 01:24:50.125 144 12638.55 128.93 54863.95 88888.00 2013-05-24 01:24:50.250 144 12638.48 128.90 54863.95 88888.00 2013-05-24 01:24:50.375 144 12638.45 128.93 54863.93 88888.00 2013-05-24 01:24:50.500 144 12638.52 128.93 54863.93 88888.00 2013-05-24 01:24:50.625 144 12638.52 128.93 54863.90 88888.00 2013-05-24 01:24:50.750 144 12638.48 128.93 54863.90 88888.00 2013-05-24 01:24:50.875 144 12638.45 128.88 54863.90 88888.00 2013-05-24 01:24:51.000 144 12638.42 128.88 54863.90 88888.00 2013-05-24 01:24:51.125 144 12638.42 128.85 54863.90 88888.00 2013-05-24 01:24:51.250 144 12638.48 128.90 54863.95 88888.00 2013-05-24 01:24:51.375 144 12638.48 128.90 54863.95 88888.00 2013-05-24 01:24:51.500 144 12638.50 128.93 54863.95 88888.00 2013-05-24 01:24:51.625 144 12638.55 128.90 54863.95 88888.00 2013-05-24 01:24:51.750 144 12638.60 128.90 54863.95 88888.00 2013-05-24 01:24:51.875 144 12638.60 128.90 54863.95 88888.00 2013-05-24 01:24:52.000 144 12638.60 128.85 54863.93 88888.00 2013-05-24 01:24:52.125 144 12638.58 128.82 54863.93 88888.00 2013-05-24 01:24:52.250 144 12638.50 128.88 54863.97 88888.00 2013-05-24 01:24:52.375 144 12638.48 128.93 54863.97 88888.00 2013-05-24 01:24:52.500 144 12638.42 128.90 54863.93 88888.00 2013-05-24 01:24:52.625 144 12638.45 128.88 54863.93 88888.00 2013-05-24 01:24:52.750 144 12638.48 128.90 54863.95 88888.00 2013-05-24 01:24:52.875 144 12638.48 128.90 54863.97 88888.00 2013-05-24 01:24:53.000 144 12638.42 128.93 54863.97 88888.00 2013-05-24 01:24:53.125 144 12638.45 128.93 54864.00 88888.00 2013-05-24 01:24:53.250 144 12638.42 128.95 54864.00 88888.00 2013-05-24 01:24:53.375 144 12638.45 128.97 54863.97 88888.00 2013-05-24 01:24:53.500 144 12638.45 128.93 54864.00 88888.00 2013-05-24 01:24:53.625 144 12638.45 128.93 54863.97 88888.00 2013-05-24 01:24:53.750 144 12638.45 128.90 54863.97 88888.00 2013-05-24 01:24:53.875 144 12638.45 128.88 54863.95 88888.00 2013-05-24 01:24:54.000 144 12638.50 128.88 54863.97 88888.00 2013-05-24 01:24:54.125 144 12638.45 128.93 54863.97 88888.00 2013-05-24 01:24:54.250 144 12638.40 128.90 54863.97 88888.00 2013-05-24 01:24:54.375 144 12638.45 128.93 54863.97 88888.00 2013-05-24 01:24:54.500 144 12638.42 128.88 54863.97 88888.00 2013-05-24 01:24:54.625 144 12638.40 128.85 54863.97 88888.00 2013-05-24 01:24:54.750 144 12638.35 128.88 54863.97 88888.00 2013-05-24 01:24:54.875 144 12638.30 128.88 54863.95 88888.00 2013-05-24 01:24:55.000 144 12638.30 128.88 54863.95 88888.00 2013-05-24 01:24:55.125 144 12638.33 128.85 54863.97 88888.00 2013-05-24 01:24:55.250 144 12638.35 128.80 54863.97 88888.00 2013-05-24 01:24:55.375 144 12638.40 128.82 54864.00 88888.00 2013-05-24 01:24:55.500 144 12638.40 128.88 54864.03 88888.00 2013-05-24 01:24:55.625 144 12638.38 128.90 54864.03 88888.00 2013-05-24 01:24:55.750 144 12638.38 128.88 54864.00 88888.00 2013-05-24 01:24:55.875 144 12638.38 128.90 54863.97 88888.00 2013-05-24 01:24:56.000 144 12638.42 128.93 54863.97 88888.00 2013-05-24 01:24:56.125 144 12638.40 128.95 54863.97 88888.00 2013-05-24 01:24:56.250 144 12638.33 128.88 54863.97 88888.00 2013-05-24 01:24:56.375 144 12638.33 128.88 54863.97 88888.00 2013-05-24 01:24:56.500 144 12638.35 128.90 54864.00 88888.00 2013-05-24 01:24:56.625 144 12638.42 128.88 54864.00 88888.00 2013-05-24 01:24:56.750 144 12638.40 128.88 54863.97 88888.00 2013-05-24 01:24:56.875 144 12638.30 128.85 54863.97 88888.00 2013-05-24 01:24:57.000 144 12638.30 128.88 54863.97 88888.00 2013-05-24 01:24:57.125 144 12638.35 128.88 54864.00 88888.00 2013-05-24 01:24:57.250 144 12638.30 128.88 54864.00 88888.00 2013-05-24 01:24:57.375 144 12638.27 128.82 54863.97 88888.00 2013-05-24 01:24:57.500 144 12638.23 128.85 54863.97 88888.00 2013-05-24 01:24:57.625 144 12638.25 128.85 54863.97 88888.00 2013-05-24 01:24:57.750 144 12638.27 128.88 54863.97 88888.00 2013-05-24 01:24:57.875 144 12638.27 128.90 54863.95 88888.00 2013-05-24 01:24:58.000 144 12638.27 128.88 54863.95 88888.00 2013-05-24 01:24:58.125 144 12638.27 128.85 54863.97 88888.00 2013-05-24 01:24:58.250 144 12638.27 128.82 54863.97 88888.00 2013-05-24 01:24:58.375 144 12638.30 128.85 54863.95 88888.00 2013-05-24 01:24:58.500 144 12638.30 128.82 54863.95 88888.00 2013-05-24 01:24:58.625 144 12638.27 128.82 54863.97 88888.00 2013-05-24 01:24:58.750 144 12638.23 128.82 54863.97 88888.00 2013-05-24 01:24:58.875 144 12638.25 128.82 54863.95 88888.00 2013-05-24 01:24:59.000 144 12638.25 128.85 54863.93 88888.00 2013-05-24 01:24:59.125 144 12638.20 128.85 54863.97 88888.00 2013-05-24 01:24:59.250 144 12638.15 128.82 54863.97 88888.00 2013-05-24 01:24:59.375 144 12638.23 128.88 54864.00 88888.00 2013-05-24 01:24:59.500 144 12638.20 128.90 54864.00 88888.00 2013-05-24 01:24:59.625 144 12638.20 128.93 54864.00 88888.00 2013-05-24 01:24:59.750 144 12638.15 128.88 54863.97 88888.00 2013-05-24 01:24:59.875 144 12638.12 128.82 54863.97 88888.00 2013-05-24 01:25:00.000 144 12638.20 128.85 54863.97 88888.00 2013-05-24 01:25:00.125 144 12638.23 128.88 54864.00 88888.00 2013-05-24 01:25:00.250 144 12638.15 128.88 54864.00 88888.00 2013-05-24 01:25:00.375 144 12638.17 128.88 54864.00 88888.00 2013-05-24 01:25:00.500 144 12638.20 128.90 54864.00 88888.00 2013-05-24 01:25:00.625 144 12638.23 128.90 54864.00 88888.00 2013-05-24 01:25:00.750 144 12638.20 128.88 54863.97 88888.00 2013-05-24 01:25:00.875 144 12638.17 128.93 54864.03 88888.00 2013-05-24 01:25:01.000 144 12638.10 128.95 54864.03 88888.00 2013-05-24 01:25:01.125 144 12638.15 128.93 54864.03 88888.00 2013-05-24 01:25:01.250 144 12638.12 128.90 54864.00 88888.00 2013-05-24 01:25:01.375 144 12638.15 128.90 54864.00 88888.00 2013-05-24 01:25:01.500 144 12638.10 128.90 54864.00 88888.00 2013-05-24 01:25:01.625 144 12638.05 128.88 54864.00 88888.00 2013-05-24 01:25:01.750 144 12638.08 128.90 54864.00 88888.00 2013-05-24 01:25:01.875 144 12638.10 128.93 54864.03 88888.00 2013-05-24 01:25:02.000 144 12638.10 128.95 54864.03 88888.00 2013-05-24 01:25:02.125 144 12638.08 128.90 54864.03 88888.00 2013-05-24 01:25:02.250 144 12638.10 128.90 54864.00 88888.00 2013-05-24 01:25:02.375 144 12638.10 128.93 54864.00 88888.00 2013-05-24 01:25:02.500 144 12638.08 128.93 54864.00 88888.00 2013-05-24 01:25:02.625 144 12638.12 128.93 54864.03 88888.00 2013-05-24 01:25:02.750 144 12638.12 128.93 54864.03 88888.00 2013-05-24 01:25:02.875 144 12638.15 128.93 54863.97 88888.00 2013-05-24 01:25:03.000 144 12638.23 128.95 54863.97 88888.00 2013-05-24 01:25:03.125 144 12638.23 129.00 54864.00 88888.00 2013-05-24 01:25:03.250 144 12638.12 128.97 54864.00 88888.00 2013-05-24 01:25:03.375 144 12638.12 128.97 54864.00 88888.00 2013-05-24 01:25:03.500 144 12638.12 129.00 54864.00 88888.00 2013-05-24 01:25:03.625 144 12638.17 129.03 54863.97 88888.00 2013-05-24 01:25:03.750 144 12638.12 129.00 54863.97 88888.00 2013-05-24 01:25:03.875 144 12638.12 129.00 54864.00 88888.00 2013-05-24 01:25:04.000 144 12638.20 129.03 54864.00 88888.00 2013-05-24 01:25:04.125 144 12638.20 129.00 54863.97 88888.00 2013-05-24 01:25:04.250 144 12638.15 129.00 54863.95 88888.00 2013-05-24 01:25:04.375 144 12638.10 128.97 54863.95 88888.00 2013-05-24 01:25:04.500 144 12638.08 128.95 54863.97 88888.00 2013-05-24 01:25:04.625 144 12638.12 128.97 54863.97 88888.00 2013-05-24 01:25:04.750 144 12638.23 129.03 54863.97 88888.00 2013-05-24 01:25:04.875 144 12638.23 129.03 54864.03 88888.00 2013-05-24 01:25:05.000 144 12638.20 129.03 54864.00 88888.00 2013-05-24 01:25:05.125 144 12638.12 129.03 54863.97 88888.00 2013-05-24 01:25:05.250 144 12638.05 129.03 54863.97 88888.00 2013-05-24 01:25:05.375 144 12638.17 129.07 54863.97 88888.00 2013-05-24 01:25:05.500 144 12638.17 129.07 54863.97 88888.00 2013-05-24 01:25:05.625 144 12638.20 129.05 54863.97 88888.00 2013-05-24 01:25:05.750 144 12638.23 129.05 54863.97 88888.00 2013-05-24 01:25:05.875 144 12638.20 129.03 54863.95 88888.00 2013-05-24 01:25:06.000 144 12638.15 129.05 54863.95 88888.00 2013-05-24 01:25:06.125 144 12638.15 129.07 54863.97 88888.00 2013-05-24 01:25:06.250 144 12638.10 129.05 54863.95 88888.00 2013-05-24 01:25:06.375 144 12638.08 129.10 54863.95 88888.00 2013-05-24 01:25:06.500 144 12638.05 129.10 54863.95 88888.00 2013-05-24 01:25:06.625 144 12638.12 129.10 54863.95 88888.00 2013-05-24 01:25:06.750 144 12638.15 129.10 54863.95 88888.00 2013-05-24 01:25:06.875 144 12638.15 129.10 54863.95 88888.00 2013-05-24 01:25:07.000 144 12638.20 129.12 54863.95 88888.00 2013-05-24 01:25:07.125 144 12638.23 129.15 54863.97 88888.00 2013-05-24 01:25:07.250 144 12638.23 129.10 54863.97 88888.00 2013-05-24 01:25:07.375 144 12638.17 129.10 54863.93 88888.00 2013-05-24 01:25:07.500 144 12638.17 129.12 54863.95 88888.00 2013-05-24 01:25:07.625 144 12638.20 129.12 54863.95 88888.00 2013-05-24 01:25:07.750 144 12638.15 129.12 54863.95 88888.00 2013-05-24 01:25:07.875 144 12638.10 129.15 54863.97 88888.00 2013-05-24 01:25:08.000 144 12638.12 129.15 54863.97 88888.00 2013-05-24 01:25:08.125 144 12638.17 129.15 54863.97 88888.00 2013-05-24 01:25:08.250 144 12638.17 129.12 54863.97 88888.00 2013-05-24 01:25:08.375 144 12638.23 129.20 54863.95 88888.00 2013-05-24 01:25:08.500 144 12638.20 129.20 54863.95 88888.00 2013-05-24 01:25:08.625 144 12638.15 129.20 54863.95 88888.00 2013-05-24 01:25:08.750 144 12638.15 129.20 54863.97 88888.00 2013-05-24 01:25:08.875 144 12638.20 129.18 54863.95 88888.00 2013-05-24 01:25:09.000 144 12638.15 129.15 54863.93 88888.00 2013-05-24 01:25:09.125 144 12638.12 129.20 54863.93 88888.00 2013-05-24 01:25:09.250 144 12638.15 129.18 54863.95 88888.00 2013-05-24 01:25:09.375 144 12638.17 129.20 54863.93 88888.00 2013-05-24 01:25:09.500 144 12638.15 129.22 54863.90 88888.00 2013-05-24 01:25:09.625 144 12638.12 129.22 54863.95 88888.00 2013-05-24 01:25:09.750 144 12638.12 129.25 54863.97 88888.00 2013-05-24 01:25:09.875 144 12638.12 129.22 54863.95 88888.00 2013-05-24 01:25:10.000 144 12638.10 129.20 54863.90 88888.00 2013-05-24 01:25:10.125 144 12638.15 129.25 54863.93 88888.00 2013-05-24 01:25:10.250 144 12638.12 129.22 54863.95 88888.00 2013-05-24 01:25:10.375 144 12638.15 129.25 54863.97 88888.00 2013-05-24 01:25:10.500 144 12638.23 129.32 54864.00 88888.00 2013-05-24 01:25:10.625 144 12638.20 129.30 54863.95 88888.00 2013-05-24 01:25:10.750 144 12638.15 129.25 54863.90 88888.00 2013-05-24 01:25:10.875 144 12638.10 129.22 54863.88 88888.00 2013-05-24 01:25:11.000 144 12638.10 129.25 54863.93 88888.00 2013-05-24 01:25:11.125 144 12638.20 129.30 54863.97 88888.00 2013-05-24 01:25:11.250 144 12638.20 129.28 54863.95 88888.00 2013-05-24 01:25:11.375 144 12638.12 129.22 54863.93 88888.00 2013-05-24 01:25:11.500 144 12638.12 129.22 54863.95 88888.00 2013-05-24 01:25:11.625 144 12638.20 129.30 54863.95 88888.00 2013-05-24 01:25:11.750 144 12638.17 129.30 54863.97 88888.00 2013-05-24 01:25:11.875 144 12638.12 129.28 54863.93 88888.00 2013-05-24 01:25:12.000 144 12638.12 129.25 54863.90 88888.00 2013-05-24 01:25:12.125 144 12638.15 129.25 54863.93 88888.00 2013-05-24 01:25:12.250 144 12638.15 129.28 54863.93 88888.00 2013-05-24 01:25:12.375 144 12638.20 129.30 54863.93 88888.00 2013-05-24 01:25:12.500 144 12638.17 129.28 54863.90 88888.00 2013-05-24 01:25:12.625 144 12638.20 129.30 54863.90 88888.00 2013-05-24 01:25:12.750 144 12638.25 129.28 54863.90 88888.00 2013-05-24 01:25:12.875 144 12638.30 129.25 54863.88 88888.00 2013-05-24 01:25:13.000 144 12638.33 129.28 54863.90 88888.00 2013-05-24 01:25:13.125 144 12638.33 129.30 54863.90 88888.00 2013-05-24 01:25:13.250 144 12638.27 129.32 54863.95 88888.00 2013-05-24 01:25:13.375 144 12638.25 129.35 54863.93 88888.00 2013-05-24 01:25:13.500 144 12638.27 129.32 54863.90 88888.00 2013-05-24 01:25:13.625 144 12638.27 129.30 54863.88 88888.00 2013-05-24 01:25:13.750 144 12638.25 129.28 54863.88 88888.00 2013-05-24 01:25:13.875 144 12638.30 129.28 54863.90 88888.00 2013-05-24 01:25:14.000 144 12638.27 129.28 54863.88 88888.00 2013-05-24 01:25:14.125 144 12638.23 129.28 54863.88 88888.00 2013-05-24 01:25:14.250 144 12638.17 129.30 54863.88 88888.00 2013-05-24 01:25:14.375 144 12638.20 129.30 54863.88 88888.00 2013-05-24 01:25:14.500 144 12638.17 129.30 54863.90 88888.00 2013-05-24 01:25:14.625 144 12638.23 129.30 54863.90 88888.00 2013-05-24 01:25:14.750 144 12638.27 129.32 54863.90 88888.00 2013-05-24 01:25:14.875 144 12638.30 129.32 54863.88 88888.00 2013-05-24 01:25:15.000 144 12638.23 129.32 54863.85 88888.00 2013-05-24 01:25:15.125 144 12638.20 129.30 54863.88 88888.00 2013-05-24 01:25:15.250 144 12638.20 129.32 54863.93 88888.00 2013-05-24 01:25:15.375 144 12638.27 129.38 54863.93 88888.00 2013-05-24 01:25:15.500 144 12638.27 129.30 54863.90 88888.00 2013-05-24 01:25:15.625 144 12638.25 129.25 54863.88 88888.00 2013-05-24 01:25:15.750 144 12638.20 129.25 54863.85 88888.00 2013-05-24 01:25:15.875 144 12638.20 129.25 54863.88 88888.00 2013-05-24 01:25:16.000 144 12638.23 129.25 54863.90 88888.00 2013-05-24 01:25:16.125 144 12638.27 129.22 54863.93 88888.00 2013-05-24 01:25:16.250 144 12638.23 129.22 54863.88 88888.00 2013-05-24 01:25:16.375 144 12638.23 129.25 54863.88 88888.00 2013-05-24 01:25:16.500 144 12638.17 129.28 54863.88 88888.00 2013-05-24 01:25:16.625 144 12638.15 129.28 54863.88 88888.00 2013-05-24 01:25:16.750 144 12638.15 129.25 54863.85 88888.00 2013-05-24 01:25:16.875 144 12638.25 129.28 54863.88 88888.00 2013-05-24 01:25:17.000 144 12638.25 129.28 54863.88 88888.00 2013-05-24 01:25:17.125 144 12638.25 129.32 54863.88 88888.00 2013-05-24 01:25:17.250 144 12638.23 129.28 54863.88 88888.00 2013-05-24 01:25:17.375 144 12638.15 129.25 54863.85 88888.00 2013-05-24 01:25:17.500 144 12638.10 129.22 54863.85 88888.00 2013-05-24 01:25:17.625 144 12638.15 129.22 54863.85 88888.00 2013-05-24 01:25:17.750 144 12638.17 129.28 54863.88 88888.00 2013-05-24 01:25:17.875 144 12638.23 129.25 54863.88 88888.00 2013-05-24 01:25:18.000 144 12638.23 129.20 54863.85 88888.00 2013-05-24 01:25:18.125 144 12638.20 129.20 54863.85 88888.00 2013-05-24 01:25:18.250 144 12638.25 129.20 54863.93 88888.00 2013-05-24 01:25:18.375 144 12638.30 129.28 54863.95 88888.00 2013-05-24 01:25:18.500 144 12638.30 129.22 54863.90 88888.00 2013-05-24 01:25:18.625 144 12638.30 129.22 54863.88 88888.00 2013-05-24 01:25:18.750 144 12638.30 129.22 54863.82 88888.00 2013-05-24 01:25:18.875 144 12638.25 129.25 54863.85 88888.00 2013-05-24 01:25:19.000 144 12638.25 129.25 54863.85 88888.00 2013-05-24 01:25:19.125 144 12638.27 129.25 54863.88 88888.00 2013-05-24 01:25:19.250 144 12638.33 129.22 54863.93 88888.00 2013-05-24 01:25:19.375 144 12638.30 129.22 54863.93 88888.00 2013-05-24 01:25:19.500 144 12638.25 129.25 54863.93 88888.00 2013-05-24 01:25:19.625 144 12638.27 129.28 54863.90 88888.00 2013-05-24 01:25:19.750 144 12638.30 129.22 54863.88 88888.00 2013-05-24 01:25:19.875 144 12638.27 129.22 54863.88 88888.00 2013-05-24 01:25:20.000 144 12638.27 129.25 54863.90 88888.00 2013-05-24 01:25:20.125 144 12638.30 129.28 54863.90 88888.00 2013-05-24 01:25:20.250 144 12638.25 129.25 54863.88 88888.00 2013-05-24 01:25:20.375 144 12638.25 129.22 54863.90 88888.00 2013-05-24 01:25:20.500 144 12638.15 129.20 54863.88 88888.00 2013-05-24 01:25:20.625 144 12638.15 129.20 54863.90 88888.00 2013-05-24 01:25:20.750 144 12638.17 129.22 54863.88 88888.00 2013-05-24 01:25:20.875 144 12638.23 129.25 54863.88 88888.00 2013-05-24 01:25:21.000 144 12638.30 129.28 54863.88 88888.00 2013-05-24 01:25:21.125 144 12638.27 129.28 54863.88 88888.00 2013-05-24 01:25:21.250 144 12638.25 129.25 54863.88 88888.00 2013-05-24 01:25:21.375 144 12638.23 129.25 54863.85 88888.00 2013-05-24 01:25:21.500 144 12638.25 129.22 54863.88 88888.00 2013-05-24 01:25:21.625 144 12638.25 129.20 54863.85 88888.00 2013-05-24 01:25:21.750 144 12638.25 129.22 54863.85 88888.00 2013-05-24 01:25:21.875 144 12638.27 129.25 54863.85 88888.00 2013-05-24 01:25:22.000 144 12638.30 129.25 54863.82 88888.00 2013-05-24 01:25:22.125 144 12638.27 129.25 54863.88 88888.00 2013-05-24 01:25:22.250 144 12638.23 129.25 54863.90 88888.00 2013-05-24 01:25:22.375 144 12638.20 129.25 54863.90 88888.00 2013-05-24 01:25:22.500 144 12638.17 129.25 54863.90 88888.00 2013-05-24 01:25:22.625 144 12638.27 129.28 54863.88 88888.00 2013-05-24 01:25:22.750 144 12638.27 129.30 54863.90 88888.00 2013-05-24 01:25:22.875 144 12638.27 129.25 54863.88 88888.00 2013-05-24 01:25:23.000 144 12638.25 129.22 54863.82 88888.00 2013-05-24 01:25:23.125 144 12638.20 129.20 54863.85 88888.00 2013-05-24 01:25:23.250 144 12638.20 129.22 54863.88 88888.00 2013-05-24 01:25:23.375 144 12638.20 129.25 54863.90 88888.00 2013-05-24 01:25:23.500 144 12638.20 129.25 54863.82 88888.00 2013-05-24 01:25:23.625 144 12638.20 129.22 54863.85 88888.00 2013-05-24 01:25:23.750 144 12638.23 129.22 54863.80 88888.00 2013-05-24 01:25:23.875 144 12638.25 129.22 54863.82 88888.00 2013-05-24 01:25:24.000 144 12638.23 129.25 54863.85 88888.00 2013-05-24 01:25:24.125 144 12638.17 129.22 54863.85 88888.00 2013-05-24 01:25:24.250 144 12638.15 129.18 54863.82 88888.00 2013-05-24 01:25:24.375 144 12638.20 129.22 54863.85 88888.00 2013-05-24 01:25:24.500 144 12638.20 129.28 54863.88 88888.00 2013-05-24 01:25:24.625 144 12638.15 129.22 54863.85 88888.00 2013-05-24 01:25:24.750 144 12638.17 129.18 54863.85 88888.00 2013-05-24 01:25:24.875 144 12638.15 129.20 54863.85 88888.00 2013-05-24 01:25:25.000 144 12638.12 129.18 54863.85 88888.00 2013-05-24 01:25:25.125 144 12638.08 129.15 54863.85 88888.00 2013-05-24 01:25:25.250 144 12638.12 129.15 54863.85 88888.00 2013-05-24 01:25:25.375 144 12638.10 129.18 54863.88 88888.00 2013-05-24 01:25:25.500 144 12638.08 129.20 54863.85 88888.00 2013-05-24 01:25:25.625 144 12638.10 129.20 54863.88 88888.00 2013-05-24 01:25:25.750 144 12638.08 129.20 54863.88 88888.00 2013-05-24 01:25:25.875 144 12638.02 129.18 54863.88 88888.00 2013-05-24 01:25:26.000 144 12637.98 129.15 54863.88 88888.00 2013-05-24 01:25:26.125 144 12637.95 129.15 54863.88 88888.00 2013-05-24 01:25:26.250 144 12638.02 129.18 54863.90 88888.00 2013-05-24 01:25:26.375 144 12638.10 129.18 54863.88 88888.00 2013-05-24 01:25:26.500 144 12638.08 129.18 54863.85 88888.00 2013-05-24 01:25:26.625 144 12638.02 129.18 54863.85 88888.00 2013-05-24 01:25:26.750 144 12638.00 129.20 54863.88 88888.00 2013-05-24 01:25:26.875 144 12638.00 129.22 54863.88 88888.00 2013-05-24 01:25:27.000 144 12638.00 129.22 54863.88 88888.00 2013-05-24 01:25:27.125 144 12637.92 129.20 54863.90 88888.00 2013-05-24 01:25:27.250 144 12637.90 129.20 54863.90 88888.00 2013-05-24 01:25:27.375 144 12637.92 129.20 54863.90 88888.00 2013-05-24 01:25:27.500 144 12637.92 129.20 54863.90 88888.00 2013-05-24 01:25:27.625 144 12637.98 129.30 54863.93 88888.00 2013-05-24 01:25:27.750 144 12638.00 129.25 54863.88 88888.00 2013-05-24 01:25:27.875 144 12637.90 129.18 54863.88 88888.00 2013-05-24 01:25:28.000 144 12637.85 129.15 54863.88 88888.00 2013-05-24 01:25:28.125 144 12637.88 129.20 54863.88 88888.00 2013-05-24 01:25:28.250 144 12637.85 129.18 54863.90 88888.00 2013-05-24 01:25:28.375 144 12637.85 129.15 54863.85 88888.00 2013-05-24 01:25:28.500 144 12637.90 129.18 54863.90 88888.00 2013-05-24 01:25:28.625 144 12637.92 129.20 54863.90 88888.00 2013-05-24 01:25:28.750 144 12637.88 129.20 54863.88 88888.00 2013-05-24 01:25:28.875 144 12637.83 129.18 54863.88 88888.00 2013-05-24 01:25:29.000 144 12637.80 129.18 54863.85 88888.00 2013-05-24 01:25:29.125 144 12637.83 129.20 54863.88 88888.00 2013-05-24 01:25:29.250 144 12637.85 129.22 54863.93 88888.00 2013-05-24 01:25:29.375 144 12637.90 129.20 54863.90 88888.00 2013-05-24 01:25:29.500 144 12637.88 129.20 54863.88 88888.00 2013-05-24 01:25:29.625 144 12637.88 129.22 54863.90 88888.00 2013-05-24 01:25:29.750 144 12637.85 129.28 54863.88 88888.00 2013-05-24 01:25:29.875 144 12637.88 129.28 54863.90 88888.00 2013-05-24 01:25:30.000 144 12637.85 129.25 54863.90 88888.00 2013-05-24 01:25:30.125 144 12637.77 129.22 54863.93 88888.00 2013-05-24 01:25:30.250 144 12637.80 129.22 54863.93 88888.00 2013-05-24 01:25:30.375 144 12637.88 129.28 54863.95 88888.00 2013-05-24 01:25:30.500 144 12637.85 129.25 54863.93 88888.00 2013-05-24 01:25:30.625 144 12637.80 129.22 54863.88 88888.00 2013-05-24 01:25:30.750 144 12637.85 129.25 54863.88 88888.00 2013-05-24 01:25:30.875 144 12637.83 129.28 54863.90 88888.00 2013-05-24 01:25:31.000 144 12637.80 129.28 54863.88 88888.00 2013-05-24 01:25:31.125 144 12637.75 129.25 54863.90 88888.00 2013-05-24 01:25:31.250 144 12637.73 129.18 54863.88 88888.00 2013-05-24 01:25:31.375 144 12637.73 129.20 54863.90 88888.00 2013-05-24 01:25:31.500 144 12637.75 129.22 54863.93 88888.00 2013-05-24 01:25:31.625 144 12637.73 129.20 54863.90 88888.00 2013-05-24 01:25:31.750 144 12637.67 129.18 54863.90 88888.00 2013-05-24 01:25:31.875 144 12637.65 129.20 54863.90 88888.00 2013-05-24 01:25:32.000 144 12637.62 129.22 54863.93 88888.00 2013-05-24 01:25:32.125 144 12637.60 129.22 54863.95 88888.00 2013-05-24 01:25:32.250 144 12637.67 129.22 54863.93 88888.00 2013-05-24 01:25:32.375 144 12637.67 129.22 54863.90 88888.00 2013-05-24 01:25:32.500 144 12637.62 129.22 54863.90 88888.00 2013-05-24 01:25:32.625 144 12637.52 129.18 54863.88 88888.00 2013-05-24 01:25:32.750 144 12637.48 129.20 54863.88 88888.00 2013-05-24 01:25:32.875 144 12637.58 129.20 54863.90 88888.00 2013-05-24 01:25:33.000 144 12637.58 129.20 54863.90 88888.00 2013-05-24 01:25:33.125 144 12637.62 129.22 54863.93 88888.00 2013-05-24 01:25:33.250 144 12637.65 129.25 54863.93 88888.00 2013-05-24 01:25:33.375 144 12637.65 129.25 54863.95 88888.00 2013-05-24 01:25:33.500 144 12637.60 129.22 54863.95 88888.00 2013-05-24 01:25:33.625 144 12637.58 129.20 54863.93 88888.00 2013-05-24 01:25:33.750 144 12637.60 129.22 54863.93 88888.00 2013-05-24 01:25:33.875 144 12637.62 129.28 54863.95 88888.00 2013-05-24 01:25:34.000 144 12637.60 129.25 54863.95 88888.00 2013-05-24 01:25:34.125 144 12637.65 129.25 54863.95 88888.00 2013-05-24 01:25:34.250 144 12637.60 129.22 54863.95 88888.00 2013-05-24 01:25:34.375 144 12637.60 129.22 54863.93 88888.00 2013-05-24 01:25:34.500 144 12637.62 129.20 54863.88 88888.00 2013-05-24 01:25:34.625 144 12637.62 129.22 54863.90 88888.00 2013-05-24 01:25:34.750 144 12637.60 129.20 54863.93 88888.00 2013-05-24 01:25:34.875 144 12637.55 129.22 54863.90 88888.00 2013-05-24 01:25:35.000 144 12637.48 129.18 54863.90 88888.00 2013-05-24 01:25:35.125 144 12637.48 129.20 54863.93 88888.00 2013-05-24 01:25:35.250 144 12637.45 129.22 54863.95 88888.00 2013-05-24 01:25:35.375 144 12637.42 129.25 54863.95 88888.00 2013-05-24 01:25:35.500 144 12637.42 129.18 54863.93 88888.00 2013-05-24 01:25:35.625 144 12637.48 129.22 54863.95 88888.00 2013-05-24 01:25:35.750 144 12637.50 129.22 54863.95 88888.00 2013-05-24 01:25:35.875 144 12637.50 129.20 54863.95 88888.00 2013-05-24 01:25:36.000 144 12637.48 129.22 54863.95 88888.00 2013-05-24 01:25:36.125 144 12637.48 129.25 54863.93 88888.00 2013-05-24 01:25:36.250 144 12637.48 129.25 54863.95 88888.00 2013-05-24 01:25:36.375 144 12637.45 129.25 54863.97 88888.00 2013-05-24 01:25:36.500 144 12637.48 129.25 54864.00 88888.00 2013-05-24 01:25:36.625 144 12637.48 129.28 54863.97 88888.00 2013-05-24 01:25:36.750 144 12637.45 129.28 54863.97 88888.00 2013-05-24 01:25:36.875 144 12637.42 129.28 54863.97 88888.00 2013-05-24 01:25:37.000 144 12637.45 129.25 54863.95 88888.00 2013-05-24 01:25:37.125 144 12637.45 129.22 54863.95 88888.00 2013-05-24 01:25:37.250 144 12637.45 129.25 54863.97 88888.00 2013-05-24 01:25:37.375 144 12637.52 129.30 54864.00 88888.00 2013-05-24 01:25:37.500 144 12637.50 129.30 54864.00 88888.00 2013-05-24 01:25:37.625 144 12637.45 129.25 54863.95 88888.00 2013-05-24 01:25:37.750 144 12637.42 129.25 54863.93 88888.00 2013-05-24 01:25:37.875 144 12637.38 129.22 54863.93 88888.00 2013-05-24 01:25:38.000 144 12637.45 129.22 54863.95 88888.00 2013-05-24 01:25:38.125 144 12637.52 129.25 54863.95 88888.00 2013-05-24 01:25:38.250 144 12637.48 129.22 54863.93 88888.00 2013-05-24 01:25:38.375 144 12637.48 129.20 54863.90 88888.00 2013-05-24 01:25:38.500 144 12637.45 129.22 54863.93 88888.00 2013-05-24 01:25:38.625 144 12637.50 129.25 54863.93 88888.00 2013-05-24 01:25:38.750 144 12637.45 129.20 54863.93 88888.00 2013-05-24 01:25:38.875 144 12637.45 129.18 54863.90 88888.00 2013-05-24 01:25:39.000 144 12637.48 129.20 54863.93 88888.00 2013-05-24 01:25:39.125 144 12637.50 129.22 54863.95 88888.00 2013-05-24 01:25:39.250 144 12637.45 129.18 54863.95 88888.00 2013-05-24 01:25:39.375 144 12637.48 129.18 54863.93 88888.00 2013-05-24 01:25:39.500 144 12637.45 129.20 54863.95 88888.00 2013-05-24 01:25:39.625 144 12637.50 129.20 54863.95 88888.00 2013-05-24 01:25:39.750 144 12637.52 129.22 54863.97 88888.00 2013-05-24 01:25:39.875 144 12637.52 129.20 54863.97 88888.00 2013-05-24 01:25:40.000 144 12637.50 129.18 54863.95 88888.00 2013-05-24 01:25:40.125 144 12637.38 129.22 54863.95 88888.00 2013-05-24 01:25:40.250 144 12637.35 129.25 54863.95 88888.00 2013-05-24 01:25:40.375 144 12637.50 129.28 54863.97 88888.00 2013-05-24 01:25:40.500 144 12637.50 129.25 54863.95 88888.00 2013-05-24 01:25:40.625 144 12637.40 129.22 54863.95 88888.00 2013-05-24 01:25:40.750 144 12637.35 129.22 54863.95 88888.00 2013-05-24 01:25:40.875 144 12637.35 129.22 54863.93 88888.00 2013-05-24 01:25:41.000 144 12637.38 129.25 54863.95 88888.00 2013-05-24 01:25:41.125 144 12637.42 129.28 54863.95 88888.00 2013-05-24 01:25:41.250 144 12637.40 129.22 54863.95 88888.00 2013-05-24 01:25:41.375 144 12637.33 129.22 54863.93 88888.00 2013-05-24 01:25:41.500 144 12637.27 129.20 54863.93 88888.00 2013-05-24 01:25:41.625 144 12637.27 129.20 54863.95 88888.00 2013-05-24 01:25:41.750 144 12637.30 129.22 54863.95 88888.00 2013-05-24 01:25:41.875 144 12637.33 129.25 54863.97 88888.00 2013-05-24 01:25:42.000 144 12637.33 129.25 54863.95 88888.00 2013-05-24 01:25:42.125 144 12637.35 129.22 54863.97 88888.00 2013-05-24 01:25:42.250 144 12637.38 129.22 54863.97 88888.00 2013-05-24 01:25:42.375 144 12637.42 129.22 54863.95 88888.00 2013-05-24 01:25:42.500 144 12637.45 129.18 54863.93 88888.00 2013-05-24 01:25:42.625 144 12637.40 129.20 54863.95 88888.00 2013-05-24 01:25:42.750 144 12637.35 129.22 54863.97 88888.00 2013-05-24 01:25:42.875 144 12637.27 129.25 54863.97 88888.00 2013-05-24 01:25:43.000 144 12637.27 129.22 54863.97 88888.00 2013-05-24 01:25:43.125 144 12637.30 129.22 54863.95 88888.00 2013-05-24 01:25:43.250 144 12637.30 129.20 54863.95 88888.00 2013-05-24 01:25:43.375 144 12637.30 129.22 54863.97 88888.00 2013-05-24 01:25:43.500 144 12637.30 129.22 54863.97 88888.00 2013-05-24 01:25:43.625 144 12637.33 129.25 54863.95 88888.00 2013-05-24 01:25:43.750 144 12637.38 129.25 54863.97 88888.00 2013-05-24 01:25:43.875 144 12637.35 129.22 54863.95 88888.00 2013-05-24 01:25:44.000 144 12637.30 129.22 54863.97 88888.00 2013-05-24 01:25:44.125 144 12637.27 129.30 54864.03 88888.00 2013-05-24 01:25:44.250 144 12637.30 129.28 54863.97 88888.00 2013-05-24 01:25:44.375 144 12637.30 129.25 54863.97 88888.00 2013-05-24 01:25:44.500 144 12637.30 129.28 54863.95 88888.00 2013-05-24 01:25:44.625 144 12637.27 129.25 54863.93 88888.00 2013-05-24 01:25:44.750 144 12637.25 129.22 54863.93 88888.00 2013-05-24 01:25:44.875 144 12637.23 129.25 54863.93 88888.00 2013-05-24 01:25:45.000 144 12637.25 129.28 54863.95 88888.00 2013-05-24 01:25:45.125 144 12637.27 129.28 54863.97 88888.00 2013-05-24 01:25:45.250 144 12637.27 129.22 54863.95 88888.00 2013-05-24 01:25:45.375 144 12637.33 129.25 54863.95 88888.00 2013-05-24 01:25:45.500 144 12637.33 129.25 54863.97 88888.00 2013-05-24 01:25:45.625 144 12637.27 129.22 54863.93 88888.00 2013-05-24 01:25:45.750 144 12637.23 129.20 54863.93 88888.00 2013-05-24 01:25:45.875 144 12637.17 129.20 54863.90 88888.00 2013-05-24 01:25:46.000 144 12637.17 129.22 54863.93 88888.00 2013-05-24 01:25:46.125 144 12637.23 129.22 54863.95 88888.00 2013-05-24 01:25:46.250 144 12637.23 129.25 54863.95 88888.00 2013-05-24 01:25:46.375 144 12637.23 129.25 54863.97 88888.00 2013-05-24 01:25:46.500 144 12637.20 129.25 54863.97 88888.00 2013-05-24 01:25:46.625 144 12637.15 129.25 54863.95 88888.00 2013-05-24 01:25:46.750 144 12637.23 129.25 54863.95 88888.00 2013-05-24 01:25:46.875 144 12637.25 129.25 54863.95 88888.00 2013-05-24 01:25:47.000 144 12637.23 129.20 54863.93 88888.00 2013-05-24 01:25:47.125 144 12637.12 129.22 54863.95 88888.00 2013-05-24 01:25:47.250 144 12637.05 129.22 54863.93 88888.00 2013-05-24 01:25:47.375 144 12637.08 129.25 54863.95 88888.00 2013-05-24 01:25:47.500 144 12637.08 129.25 54863.97 88888.00 2013-05-24 01:25:47.625 144 12637.12 129.25 54863.97 88888.00 2013-05-24 01:25:47.750 144 12637.20 129.22 54863.95 88888.00 2013-05-24 01:25:47.875 144 12637.23 129.22 54863.93 88888.00 2013-05-24 01:25:48.000 144 12637.20 129.20 54863.95 88888.00 2013-05-24 01:25:48.125 144 12637.17 129.20 54863.97 88888.00 2013-05-24 01:25:48.250 144 12637.12 129.20 54863.95 88888.00 2013-05-24 01:25:48.375 144 12637.15 129.18 54863.95 88888.00 2013-05-24 01:25:48.500 144 12637.15 129.20 54863.95 88888.00 2013-05-24 01:25:48.625 144 12637.08 129.18 54863.93 88888.00 2013-05-24 01:25:48.750 144 12637.05 129.15 54863.95 88888.00 2013-05-24 01:25:48.875 144 12637.10 129.18 54863.95 88888.00 2013-05-24 01:25:49.000 144 12637.12 129.22 54863.95 88888.00 2013-05-24 01:25:49.125 144 12637.05 129.18 54863.95 88888.00 2013-05-24 01:25:49.250 144 12637.05 129.12 54863.95 88888.00 2013-05-24 01:25:49.375 144 12637.02 129.15 54863.95 88888.00 2013-05-24 01:25:49.500 144 12637.00 129.15 54863.95 88888.00 2013-05-24 01:25:49.625 144 12637.02 129.18 54863.97 88888.00 2013-05-24 01:25:49.750 144 12637.00 129.20 54863.97 88888.00 2013-05-24 01:25:49.875 144 12636.98 129.15 54864.00 88888.00 2013-05-24 01:25:50.000 144 12636.98 129.12 54863.97 88888.00 2013-05-24 01:25:50.125 144 12637.02 129.12 54863.97 88888.00 2013-05-24 01:25:50.250 144 12637.02 129.10 54863.97 88888.00 2013-05-24 01:25:50.375 144 12637.05 129.18 54864.00 88888.00 2013-05-24 01:25:50.500 144 12637.00 129.18 54864.00 88888.00 2013-05-24 01:25:50.625 144 12636.92 129.15 54864.00 88888.00 2013-05-24 01:25:50.750 144 12636.95 129.15 54864.00 88888.00 2013-05-24 01:25:50.875 144 12636.95 129.15 54864.00 88888.00 2013-05-24 01:25:51.000 144 12636.92 129.15 54863.97 88888.00 2013-05-24 01:25:51.125 144 12636.88 129.15 54864.00 88888.00 2013-05-24 01:25:51.250 144 12636.85 129.10 54864.00 88888.00 2013-05-24 01:25:51.375 144 12636.88 129.12 54863.97 88888.00 2013-05-24 01:25:51.500 144 12636.88 129.12 54864.00 88888.00 2013-05-24 01:25:51.625 144 12636.92 129.10 54864.00 88888.00 2013-05-24 01:25:51.750 144 12636.95 129.12 54863.97 88888.00 2013-05-24 01:25:51.875 144 12636.98 129.12 54864.00 88888.00 2013-05-24 01:25:52.000 144 12636.98 129.10 54863.97 88888.00 2013-05-24 01:25:52.125 144 12637.00 129.10 54864.00 88888.00 2013-05-24 01:25:52.250 144 12636.95 129.12 54863.97 88888.00 2013-05-24 01:25:52.375 144 12636.92 129.10 54863.95 88888.00 2013-05-24 01:25:52.500 144 12636.85 129.07 54863.95 88888.00 2013-05-24 01:25:52.625 144 12636.92 129.07 54863.95 88888.00 2013-05-24 01:25:52.750 144 12637.00 129.12 54863.97 88888.00 2013-05-24 01:25:52.875 144 12636.98 129.10 54864.00 88888.00 2013-05-24 01:25:53.000 144 12636.92 129.07 54863.97 88888.00 2013-05-24 01:25:53.125 144 12636.88 129.03 54863.95 88888.00 2013-05-24 01:25:53.250 144 12636.83 129.05 54863.95 88888.00 2013-05-24 01:25:53.375 144 12636.90 129.07 54863.97 88888.00 2013-05-24 01:25:53.500 144 12636.95 129.07 54863.97 88888.00 2013-05-24 01:25:53.625 144 12636.92 129.03 54864.00 88888.00 2013-05-24 01:25:53.750 144 12636.85 129.00 54863.97 88888.00 2013-05-24 01:25:53.875 144 12636.83 129.00 54863.97 88888.00 2013-05-24 01:25:54.000 144 12636.83 129.00 54863.95 88888.00 2013-05-24 01:25:54.125 144 12636.77 129.00 54863.97 88888.00 2013-05-24 01:25:54.250 144 12636.77 129.00 54864.00 88888.00 2013-05-24 01:25:54.375 144 12636.77 129.03 54863.97 88888.00 2013-05-24 01:25:54.500 144 12636.75 129.00 54864.00 88888.00 2013-05-24 01:25:54.625 144 12636.75 129.00 54863.97 88888.00 2013-05-24 01:25:54.750 144 12636.77 129.00 54863.97 88888.00 2013-05-24 01:25:54.875 144 12636.77 128.97 54863.97 88888.00 2013-05-24 01:25:55.000 144 12636.77 129.00 54863.97 88888.00 2013-05-24 01:25:55.125 144 12636.73 128.97 54863.97 88888.00 2013-05-24 01:25:55.250 144 12636.60 128.93 54863.97 88888.00 2013-05-24 01:25:55.375 144 12636.62 128.95 54864.00 88888.00 2013-05-24 01:25:55.500 144 12636.70 129.00 54864.00 88888.00 2013-05-24 01:25:55.625 144 12636.75 129.00 54864.00 88888.00 2013-05-24 01:25:55.750 144 12636.75 128.95 54863.97 88888.00 2013-05-24 01:25:55.875 144 12636.75 128.95 54864.00 88888.00 2013-05-24 01:25:56.000 144 12636.75 128.95 54864.00 88888.00 2013-05-24 01:25:56.125 144 12636.75 128.93 54864.00 88888.00 2013-05-24 01:25:56.250 144 12636.73 128.93 54864.03 88888.00 2013-05-24 01:25:56.375 144 12636.67 128.90 54864.03 88888.00 2013-05-24 01:25:56.500 144 12636.65 128.88 54864.00 88888.00 2013-05-24 01:25:56.625 144 12636.62 128.88 54864.00 88888.00 2013-05-24 01:25:56.750 144 12636.60 128.93 54864.00 88888.00 2013-05-24 01:25:56.875 144 12636.58 128.93 54864.00 88888.00 2013-05-24 01:25:57.000 144 12636.62 128.88 54863.97 88888.00 2013-05-24 01:25:57.125 144 12636.67 128.85 54864.00 88888.00 2013-05-24 01:25:57.250 144 12636.62 128.82 54863.97 88888.00 2013-05-24 01:25:57.375 144 12636.65 128.85 54863.97 88888.00 2013-05-24 01:25:57.500 144 12636.60 128.88 54864.00 88888.00 2013-05-24 01:25:57.625 144 12636.55 128.90 54864.03 88888.00 2013-05-24 01:25:57.750 144 12636.50 128.85 54863.97 88888.00 2013-05-24 01:25:57.875 144 12636.48 128.82 54863.97 88888.00 2013-05-24 01:25:58.000 144 12636.50 128.82 54864.00 88888.00 2013-05-24 01:25:58.125 144 12636.52 128.85 54864.00 88888.00 2013-05-24 01:25:58.250 144 12636.50 128.85 54864.03 88888.00 2013-05-24 01:25:58.375 144 12636.52 128.82 54864.00 88888.00 2013-05-24 01:25:58.500 144 12636.52 128.82 54864.00 88888.00 2013-05-24 01:25:58.625 144 12636.45 128.82 54864.03 88888.00 2013-05-24 01:25:58.750 144 12636.40 128.82 54864.00 88888.00 2013-05-24 01:25:58.875 144 12636.42 128.85 54864.03 88888.00 2013-05-24 01:25:59.000 144 12636.48 128.82 54864.00 88888.00 2013-05-24 01:25:59.125 144 12636.55 128.80 54864.00 88888.00 2013-05-24 01:25:59.250 144 12636.45 128.78 54864.03 88888.00 2013-05-24 01:25:59.375 144 12636.42 128.80 54864.05 88888.00 2013-05-24 01:25:59.500 144 12636.38 128.80 54864.03 88888.00 2013-05-24 01:25:59.625 144 12636.33 128.75 54863.97 88888.00 2013-05-24 01:25:59.750 144 12636.25 128.78 54864.00 88888.00 2013-05-24 01:25:59.875 144 12636.27 128.78 54864.03 88888.00 2013-05-24 01:26:00.000 144 12636.33 128.80 54864.00 88888.00 2013-05-24 01:26:00.125 144 12636.38 128.82 54864.00 88888.00 2013-05-24 01:26:00.250 144 12636.35 128.80 54864.00 88888.00 2013-05-24 01:26:00.375 144 12636.30 128.78 54864.03 88888.00 2013-05-24 01:26:00.500 144 12636.33 128.78 54864.03 88888.00 2013-05-24 01:26:00.625 144 12636.35 128.80 54864.03 88888.00 2013-05-24 01:26:00.750 144 12636.40 128.78 54864.03 88888.00 2013-05-24 01:26:00.875 144 12636.38 128.72 54864.03 88888.00 2013-05-24 01:26:01.000 144 12636.30 128.72 54864.05 88888.00 2013-05-24 01:26:01.125 144 12636.25 128.72 54864.05 88888.00 2013-05-24 01:26:01.250 144 12636.27 128.70 54864.03 88888.00 2013-05-24 01:26:01.375 144 12636.27 128.68 54864.00 88888.00 2013-05-24 01:26:01.500 144 12636.25 128.70 54864.00 88888.00 2013-05-24 01:26:01.625 144 12636.25 128.78 54864.05 88888.00 2013-05-24 01:26:01.750 144 12636.23 128.78 54864.05 88888.00 2013-05-24 01:26:01.875 144 12636.25 128.70 54864.03 88888.00 2013-05-24 01:26:02.000 144 12636.35 128.70 54864.03 88888.00 2013-05-24 01:26:02.125 144 12636.27 128.70 54864.00 88888.00 2013-05-24 01:26:02.250 144 12636.20 128.70 54864.03 88888.00 2013-05-24 01:26:02.375 144 12636.20 128.70 54864.03 88888.00 2013-05-24 01:26:02.500 144 12636.25 128.72 54864.05 88888.00 2013-05-24 01:26:02.625 144 12636.27 128.70 54864.03 88888.00 2013-05-24 01:26:02.750 144 12636.23 128.70 54864.03 88888.00 2013-05-24 01:26:02.875 144 12636.17 128.70 54864.00 88888.00 2013-05-24 01:26:03.000 144 12636.15 128.72 54864.03 88888.00 2013-05-24 01:26:03.125 144 12636.15 128.72 54864.07 88888.00 2013-05-24 01:26:03.250 144 12636.20 128.72 54864.07 88888.00 2013-05-24 01:26:03.375 144 12636.30 128.70 54864.05 88888.00 2013-05-24 01:26:03.500 144 12636.27 128.68 54864.05 88888.00 2013-05-24 01:26:03.625 144 12636.23 128.68 54864.03 88888.00 2013-05-24 01:26:03.750 144 12636.17 128.70 54864.03 88888.00 2013-05-24 01:26:03.875 144 12636.23 128.68 54864.03 88888.00 2013-05-24 01:26:04.000 144 12636.23 128.65 54864.00 88888.00 2013-05-24 01:26:04.125 144 12636.17 128.65 54864.00 88888.00 2013-05-24 01:26:04.250 144 12636.15 128.65 54864.03 88888.00 2013-05-24 01:26:04.375 144 12636.17 128.68 54864.07 88888.00 2013-05-24 01:26:04.500 144 12636.15 128.68 54864.10 88888.00 2013-05-24 01:26:04.625 144 12636.08 128.65 54864.07 88888.00 2013-05-24 01:26:04.750 144 12636.05 128.70 54864.05 88888.00 2013-05-24 01:26:04.875 144 12636.08 128.65 54864.03 88888.00 2013-05-24 01:26:05.000 144 12636.15 128.65 54864.00 88888.00 2013-05-24 01:26:05.125 144 12636.12 128.68 54864.03 88888.00 2013-05-24 01:26:05.250 144 12636.08 128.70 54864.05 88888.00 2013-05-24 01:26:05.375 144 12636.05 128.70 54864.03 88888.00 2013-05-24 01:26:05.500 144 12636.08 128.65 54864.03 88888.00 2013-05-24 01:26:05.625 144 12636.08 128.68 54864.05 88888.00 2013-05-24 01:26:05.750 144 12636.00 128.68 54864.05 88888.00 2013-05-24 01:26:05.875 144 12635.95 128.68 54864.05 88888.00 2013-05-24 01:26:06.000 144 12635.98 128.68 54864.05 88888.00 2013-05-24 01:26:06.125 144 12636.05 128.65 54864.05 88888.00 2013-05-24 01:26:06.250 144 12636.02 128.62 54864.00 88888.00 2013-05-24 01:26:06.375 144 12636.00 128.62 54864.03 88888.00 2013-05-24 01:26:06.500 144 12635.98 128.62 54864.03 88888.00 2013-05-24 01:26:06.625 144 12635.98 128.62 54864.03 88888.00 2013-05-24 01:26:06.750 144 12635.95 128.65 54864.05 88888.00 2013-05-24 01:26:06.875 144 12635.92 128.70 54864.05 88888.00 2013-05-24 01:26:07.000 144 12635.90 128.65 54864.03 88888.00 2013-05-24 01:26:07.125 144 12635.92 128.65 54864.03 88888.00 2013-05-24 01:26:07.250 144 12635.92 128.62 54864.05 88888.00 2013-05-24 01:26:07.375 144 12635.95 128.68 54864.05 88888.00 2013-05-24 01:26:07.500 144 12635.92 128.65 54864.03 88888.00 2013-05-24 01:26:07.625 144 12635.88 128.62 54864.03 88888.00 2013-05-24 01:26:07.750 144 12635.88 128.68 54864.05 88888.00 2013-05-24 01:26:07.875 144 12635.83 128.68 54864.05 88888.00 2013-05-24 01:26:08.000 144 12635.85 128.65 54864.05 88888.00 2013-05-24 01:26:08.125 144 12635.80 128.60 54864.00 88888.00 2013-05-24 01:26:08.250 144 12635.80 128.60 54864.05 88888.00 2013-05-24 01:26:08.375 144 12635.83 128.65 54864.05 88888.00 2013-05-24 01:26:08.500 144 12635.80 128.65 54864.05 88888.00 2013-05-24 01:26:08.625 144 12635.80 128.65 54864.03 88888.00 2013-05-24 01:26:08.750 144 12635.75 128.65 54864.03 88888.00 2013-05-24 01:26:08.875 144 12635.77 128.65 54864.03 88888.00 2013-05-24 01:26:09.000 144 12635.77 128.62 54864.03 88888.00 2013-05-24 01:26:09.125 144 12635.75 128.65 54864.05 88888.00 2013-05-24 01:26:09.250 144 12635.77 128.60 54864.03 88888.00 2013-05-24 01:26:09.375 144 12635.77 128.65 54864.05 88888.00 2013-05-24 01:26:09.500 144 12635.77 128.62 54864.05 88888.00 2013-05-24 01:26:09.625 144 12635.77 128.62 54864.05 88888.00 2013-05-24 01:26:09.750 144 12635.75 128.65 54864.05 88888.00 2013-05-24 01:26:09.875 144 12635.77 128.62 54864.05 88888.00 2013-05-24 01:26:10.000 144 12635.88 128.62 54864.03 88888.00 2013-05-24 01:26:10.125 144 12635.90 128.62 54864.05 88888.00 2013-05-24 01:26:10.250 144 12635.90 128.62 54864.07 88888.00 2013-05-24 01:26:10.375 144 12635.90 128.68 54864.07 88888.00 2013-05-24 01:26:10.500 144 12635.83 128.68 54864.10 88888.00 2013-05-24 01:26:10.625 144 12635.80 128.70 54864.10 88888.00 2013-05-24 01:26:10.750 144 12635.80 128.68 54864.07 88888.00 2013-05-24 01:26:10.875 144 12635.77 128.68 54864.05 88888.00 2013-05-24 01:26:11.000 144 12635.80 128.62 54864.05 88888.00 2013-05-24 01:26:11.125 144 12635.80 128.60 54864.05 88888.00 2013-05-24 01:26:11.250 144 12635.77 128.60 54864.05 88888.00 2013-05-24 01:26:11.375 144 12635.85 128.65 54864.05 88888.00 2013-05-24 01:26:11.500 144 12635.85 128.68 54864.03 88888.00 2013-05-24 01:26:11.625 144 12635.85 128.68 54864.03 88888.00 2013-05-24 01:26:11.750 144 12635.88 128.68 54864.05 88888.00 2013-05-24 01:26:11.875 144 12635.88 128.62 54864.03 88888.00 2013-05-24 01:26:12.000 144 12635.77 128.62 54864.00 88888.00 2013-05-24 01:26:12.125 144 12635.75 128.62 54864.03 88888.00 2013-05-24 01:26:12.250 144 12635.77 128.68 54864.05 88888.00 2013-05-24 01:26:12.375 144 12635.83 128.68 54864.05 88888.00 2013-05-24 01:26:12.500 144 12635.85 128.68 54864.05 88888.00 2013-05-24 01:26:12.625 144 12635.88 128.68 54864.05 88888.00 2013-05-24 01:26:12.750 144 12635.85 128.70 54864.07 88888.00 2013-05-24 01:26:12.875 144 12635.80 128.68 54864.05 88888.00 2013-05-24 01:26:13.000 144 12635.83 128.70 54864.07 88888.00 2013-05-24 01:26:13.125 144 12635.83 128.70 54864.07 88888.00 2013-05-24 01:26:13.250 144 12635.75 128.65 54864.03 88888.00 2013-05-24 01:26:13.375 144 12635.67 128.68 54864.03 88888.00 2013-05-24 01:26:13.500 144 12635.67 128.65 54864.05 88888.00 2013-05-24 01:26:13.625 144 12635.75 128.68 54864.05 88888.00 2013-05-24 01:26:13.750 144 12635.67 128.70 54864.03 88888.00 2013-05-24 01:26:13.875 144 12635.65 128.68 54864.03 88888.00 2013-05-24 01:26:14.000 144 12635.70 128.70 54864.03 88888.00 2013-05-24 01:26:14.125 144 12635.75 128.72 54864.05 88888.00 2013-05-24 01:26:14.250 144 12635.77 128.70 54864.07 88888.00 2013-05-24 01:26:14.375 144 12635.80 128.72 54864.07 88888.00 2013-05-24 01:26:14.500 144 12635.75 128.70 54864.05 88888.00 2013-05-24 01:26:14.625 144 12635.73 128.70 54864.03 88888.00 2013-05-24 01:26:14.750 144 12635.73 128.68 54864.03 88888.00 2013-05-24 01:26:14.875 144 12635.73 128.70 54864.07 88888.00 2013-05-24 01:26:15.000 144 12635.73 128.70 54864.05 88888.00 2013-05-24 01:26:15.125 144 12635.73 128.68 54864.05 88888.00 2013-05-24 01:26:15.250 144 12635.75 128.70 54864.07 88888.00 2013-05-24 01:26:15.375 144 12635.80 128.72 54864.03 88888.00 2013-05-24 01:26:15.500 144 12635.75 128.75 54864.03 88888.00 2013-05-24 01:26:15.625 144 12635.77 128.75 54864.05 88888.00 2013-05-24 01:26:15.750 144 12635.73 128.70 54864.05 88888.00 2013-05-24 01:26:15.875 144 12635.70 128.70 54864.05 88888.00 2013-05-24 01:26:16.000 144 12635.70 128.75 54864.03 88888.00 2013-05-24 01:26:16.125 144 12635.73 128.72 54864.05 88888.00 2013-05-24 01:26:16.250 144 12635.73 128.75 54864.05 88888.00 2013-05-24 01:26:16.375 144 12635.77 128.78 54864.07 88888.00 2013-05-24 01:26:16.500 144 12635.80 128.78 54864.05 88888.00 2013-05-24 01:26:16.625 144 12635.80 128.75 54864.03 88888.00 2013-05-24 01:26:16.750 144 12635.77 128.75 54864.00 88888.00 2013-05-24 01:26:16.875 144 12635.77 128.78 54864.05 88888.00 2013-05-24 01:26:17.000 144 12635.75 128.75 54864.05 88888.00 2013-05-24 01:26:17.125 144 12635.65 128.75 54864.03 88888.00 2013-05-24 01:26:17.250 144 12635.67 128.75 54864.03 88888.00 2013-05-24 01:26:17.375 144 12635.80 128.80 54864.05 88888.00 2013-05-24 01:26:17.500 144 12635.83 128.80 54864.03 88888.00 2013-05-24 01:26:17.625 144 12635.77 128.80 54864.00 88888.00 2013-05-24 01:26:17.750 144 12635.75 128.82 54864.03 88888.00 2013-05-24 01:26:17.875 144 12635.77 128.88 54864.05 88888.00 2013-05-24 01:26:18.000 144 12635.77 128.82 54864.03 88888.00 2013-05-24 01:26:18.125 144 12635.77 128.85 54864.05 88888.00 2013-05-24 01:26:18.250 144 12635.77 128.82 54864.03 88888.00 2013-05-24 01:26:18.375 144 12635.83 128.82 54864.00 88888.00 2013-05-24 01:26:18.500 144 12635.80 128.82 54863.97 88888.00 2013-05-24 01:26:18.625 144 12635.73 128.82 54863.97 88888.00 2013-05-24 01:26:18.750 144 12635.75 128.82 54863.97 88888.00 2013-05-24 01:26:18.875 144 12635.77 128.88 54863.97 88888.00 2013-05-24 01:26:19.000 144 12635.73 128.82 54863.97 88888.00 2013-05-24 01:26:19.125 144 12635.70 128.88 54864.03 88888.00 2013-05-24 01:26:19.250 144 12635.65 128.90 54864.03 88888.00 2013-05-24 01:26:19.375 144 12635.62 128.88 54864.00 88888.00 2013-05-24 01:26:19.500 144 12635.62 128.88 54863.97 88888.00 2013-05-24 01:26:19.625 144 12635.62 128.93 54864.00 88888.00 2013-05-24 01:26:19.750 144 12635.67 128.97 54863.97 88888.00 2013-05-24 01:26:19.875 144 12635.73 128.97 54863.97 88888.00 2013-05-24 01:26:20.000 144 12635.73 128.93 54863.95 88888.00 2013-05-24 01:26:20.125 144 12635.73 128.93 54863.95 88888.00 2013-05-24 01:26:20.250 144 12635.77 128.93 54863.97 88888.00 2013-05-24 01:26:20.375 144 12635.80 129.00 54863.97 88888.00 2013-05-24 01:26:20.500 144 12635.80 128.97 54863.95 88888.00 2013-05-24 01:26:20.625 144 12635.75 128.97 54863.95 88888.00 2013-05-24 01:26:20.750 144 12635.77 128.95 54863.93 88888.00 2013-05-24 01:26:20.875 144 12635.75 128.97 54863.95 88888.00 2013-05-24 01:26:21.000 144 12635.73 129.00 54863.95 88888.00 2013-05-24 01:26:21.125 144 12635.75 128.97 54863.95 88888.00 2013-05-24 01:26:21.250 144 12635.77 128.97 54863.95 88888.00 2013-05-24 01:26:21.375 144 12635.85 129.07 54863.97 88888.00 2013-05-24 01:26:21.500 144 12635.83 129.05 54863.93 88888.00 2013-05-24 01:26:21.625 144 12635.83 129.05 54863.90 88888.00 2013-05-24 01:26:21.750 144 12635.77 129.03 54863.93 88888.00 2013-05-24 01:26:21.875 144 12635.77 129.00 54863.95 88888.00 2013-05-24 01:26:22.000 144 12635.73 129.00 54863.93 88888.00 2013-05-24 01:26:22.125 144 12635.70 129.07 54863.93 88888.00 2013-05-24 01:26:22.250 144 12635.67 129.03 54863.90 88888.00 2013-05-24 01:26:22.375 144 12635.67 129.00 54863.88 88888.00 2013-05-24 01:26:22.500 144 12635.73 129.03 54863.88 88888.00 2013-05-24 01:26:22.625 144 12635.77 129.05 54863.88 88888.00 2013-05-24 01:26:22.750 144 12635.80 129.05 54863.88 88888.00 2013-05-24 01:26:22.875 144 12635.83 129.07 54863.88 88888.00 2013-05-24 01:26:23.000 144 12635.83 129.05 54863.82 88888.00 2013-05-24 01:26:23.125 144 12635.77 129.05 54863.88 88888.00 2013-05-24 01:26:23.250 144 12635.80 129.07 54863.93 88888.00 2013-05-24 01:26:23.375 144 12635.75 129.10 54863.90 88888.00 2013-05-24 01:26:23.500 144 12635.67 129.10 54863.90 88888.00 2013-05-24 01:26:23.625 144 12635.75 129.10 54863.90 88888.00 2013-05-24 01:26:23.750 144 12635.83 129.15 54863.90 88888.00 2013-05-24 01:26:23.875 144 12635.83 129.15 54863.90 88888.00 2013-05-24 01:26:24.000 144 12635.83 129.10 54863.85 88888.00 2013-05-24 01:26:24.125 144 12635.90 129.10 54863.88 88888.00 2013-05-24 01:26:24.250 144 12635.90 129.10 54863.88 88888.00 2013-05-24 01:26:24.375 144 12635.90 129.15 54863.93 88888.00 2013-05-24 01:26:24.500 144 12635.85 129.12 54863.90 88888.00 2013-05-24 01:26:24.625 144 12635.85 129.10 54863.88 88888.00 2013-05-24 01:26:24.750 144 12635.85 129.05 54863.88 88888.00 2013-05-24 01:26:24.875 144 12635.83 129.10 54863.88 88888.00 2013-05-24 01:26:25.000 144 12635.88 129.10 54863.88 88888.00 2013-05-24 01:26:25.125 144 12635.88 129.05 54863.90 88888.00 2013-05-24 01:26:25.250 144 12635.83 129.05 54863.88 88888.00 2013-05-24 01:26:25.375 144 12635.85 129.12 54863.88 88888.00 2013-05-24 01:26:25.500 144 12635.85 129.18 54863.85 88888.00 2013-05-24 01:26:25.625 144 12635.90 129.18 54863.82 88888.00 2013-05-24 01:26:25.750 144 12635.80 129.15 54863.80 88888.00 2013-05-24 01:26:25.875 144 12635.77 129.12 54863.80 88888.00 2013-05-24 01:26:26.000 144 12635.73 129.15 54863.85 88888.00 2013-05-24 01:26:26.125 144 12635.80 129.18 54863.88 88888.00 2013-05-24 01:26:26.250 144 12635.88 129.18 54863.88 88888.00 2013-05-24 01:26:26.375 144 12635.95 129.18 54863.88 88888.00 2013-05-24 01:26:26.500 144 12635.92 129.18 54863.85 88888.00 2013-05-24 01:26:26.625 144 12635.90 129.18 54863.80 88888.00 2013-05-24 01:26:26.750 144 12635.92 129.20 54863.80 88888.00 2013-05-24 01:26:26.875 144 12635.92 129.20 54863.80 88888.00 2013-05-24 01:26:27.000 144 12635.88 129.18 54863.80 88888.00 2013-05-24 01:26:27.125 144 12635.88 129.18 54863.80 88888.00 2013-05-24 01:26:27.250 144 12635.85 129.20 54863.80 88888.00 2013-05-24 01:26:27.375 144 12635.90 129.22 54863.82 88888.00 2013-05-24 01:26:27.500 144 12635.90 129.22 54863.82 88888.00 2013-05-24 01:26:27.625 144 12635.90 129.20 54863.80 88888.00 2013-05-24 01:26:27.750 144 12635.85 129.20 54863.80 88888.00 2013-05-24 01:26:27.875 144 12635.88 129.22 54863.82 88888.00 2013-05-24 01:26:28.000 144 12635.88 129.22 54863.78 88888.00 2013-05-24 01:26:28.125 144 12635.85 129.22 54863.80 88888.00 2013-05-24 01:26:28.250 144 12635.90 129.25 54863.80 88888.00 2013-05-24 01:26:28.375 144 12635.90 129.22 54863.80 88888.00 2013-05-24 01:26:28.500 144 12635.83 129.25 54863.80 88888.00 2013-05-24 01:26:28.625 144 12635.83 129.25 54863.78 88888.00 2013-05-24 01:26:28.750 144 12635.90 129.28 54863.80 88888.00 2013-05-24 01:26:28.875 144 12635.92 129.25 54863.80 88888.00 2013-05-24 01:26:29.000 144 12635.83 129.22 54863.78 88888.00 2013-05-24 01:26:29.125 144 12635.77 129.25 54863.82 88888.00 2013-05-24 01:26:29.250 144 12635.80 129.30 54863.82 88888.00 2013-05-24 01:26:29.375 144 12635.77 129.25 54863.80 88888.00 2013-05-24 01:26:29.500 144 12635.75 129.28 54863.78 88888.00 2013-05-24 01:26:29.625 144 12635.75 129.28 54863.78 88888.00 2013-05-24 01:26:29.750 144 12635.77 129.30 54863.80 88888.00 2013-05-24 01:26:29.875 144 12635.77 129.32 54863.78 88888.00 2013-05-24 01:26:30.000 144 12635.75 129.35 54863.80 88888.00 2013-05-24 01:26:30.125 144 12635.70 129.32 54863.82 88888.00 2013-05-24 01:26:30.250 144 12635.67 129.32 54863.82 88888.00 2013-05-24 01:26:30.375 144 12635.73 129.32 54863.80 88888.00 2013-05-24 01:26:30.500 144 12635.70 129.32 54863.78 88888.00 2013-05-24 01:26:30.625 144 12635.73 129.32 54863.80 88888.00 2013-05-24 01:26:30.750 144 12635.70 129.35 54863.78 88888.00 2013-05-24 01:26:30.875 144 12635.67 129.35 54863.75 88888.00 2013-05-24 01:26:31.000 144 12635.70 129.35 54863.72 88888.00 2013-05-24 01:26:31.125 144 12635.80 129.38 54863.75 88888.00 2013-05-24 01:26:31.250 144 12635.75 129.35 54863.78 88888.00 2013-05-24 01:26:31.375 144 12635.80 129.40 54863.80 88888.00 2013-05-24 01:26:31.500 144 12635.80 129.43 54863.80 88888.00 2013-05-24 01:26:31.625 144 12635.83 129.38 54863.78 88888.00 2013-05-24 01:26:31.750 144 12635.73 129.38 54863.78 88888.00 2013-05-24 01:26:31.875 144 12635.67 129.35 54863.78 88888.00 2013-05-24 01:26:32.000 144 12635.70 129.38 54863.75 88888.00 2013-05-24 01:26:32.125 144 12635.73 129.43 54863.78 88888.00 2013-05-24 01:26:32.250 144 12635.73 129.38 54863.72 88888.00 2013-05-24 01:26:32.375 144 12635.70 129.40 54863.72 88888.00 2013-05-24 01:26:32.500 144 12635.65 129.40 54863.70 88888.00 2013-05-24 01:26:32.625 144 12635.70 129.43 54863.70 88888.00 2013-05-24 01:26:32.750 144 12635.70 129.45 54863.70 88888.00 2013-05-24 01:26:32.875 144 12635.65 129.43 54863.70 88888.00 2013-05-24 01:26:33.000 144 12635.67 129.38 54863.70 88888.00 2013-05-24 01:26:33.125 144 12635.73 129.40 54863.72 88888.00 2013-05-24 01:26:33.250 144 12635.67 129.40 54863.70 88888.00 2013-05-24 01:26:33.375 144 12635.62 129.43 54863.68 88888.00 2013-05-24 01:26:33.500 144 12635.70 129.43 54863.70 88888.00 2013-05-24 01:26:33.625 144 12635.73 129.45 54863.72 88888.00 2013-05-24 01:26:33.750 144 12635.73 129.47 54863.72 88888.00 2013-05-24 01:26:33.875 144 12635.70 129.45 54863.70 88888.00 2013-05-24 01:26:34.000 144 12635.70 129.45 54863.68 88888.00 2013-05-24 01:26:34.125 144 12635.75 129.47 54863.68 88888.00 2013-05-24 01:26:34.250 144 12635.70 129.50 54863.68 88888.00 2013-05-24 01:26:34.375 144 12635.62 129.53 54863.68 88888.00 2013-05-24 01:26:34.500 144 12635.60 129.50 54863.62 88888.00 2013-05-24 01:26:34.625 144 12635.62 129.53 54863.68 88888.00 2013-05-24 01:26:34.750 144 12635.65 129.55 54863.70 88888.00 2013-05-24 01:26:34.875 144 12635.67 129.55 54863.68 88888.00 2013-05-24 01:26:35.000 144 12635.75 129.55 54863.68 88888.00 2013-05-24 01:26:35.125 144 12635.77 129.57 54863.70 88888.00 2013-05-24 01:26:35.250 144 12635.77 129.60 54863.70 88888.00 2013-05-24 01:26:35.375 144 12635.77 129.60 54863.70 88888.00 2013-05-24 01:26:35.500 144 12635.75 129.60 54863.68 88888.00 2013-05-24 01:26:35.625 144 12635.70 129.57 54863.62 88888.00 2013-05-24 01:26:35.750 144 12635.67 129.60 54863.62 88888.00 2013-05-24 01:26:35.875 144 12635.70 129.60 54863.68 88888.00 2013-05-24 01:26:36.000 144 12635.65 129.62 54863.68 88888.00 2013-05-24 01:26:36.125 144 12635.67 129.62 54863.68 88888.00 2013-05-24 01:26:36.250 144 12635.70 129.60 54863.72 88888.00 2013-05-24 01:26:36.375 144 12635.70 129.65 54863.70 88888.00 2013-05-24 01:26:36.500 144 12635.67 129.65 54863.68 88888.00 2013-05-24 01:26:36.625 144 12635.67 129.68 54863.65 88888.00 2013-05-24 01:26:36.750 144 12635.65 129.65 54863.65 88888.00 2013-05-24 01:26:36.875 144 12635.70 129.65 54863.68 88888.00 2013-05-24 01:26:37.000 144 12635.73 129.62 54863.65 88888.00 2013-05-24 01:26:37.125 144 12635.67 129.65 54863.65 88888.00 2013-05-24 01:26:37.250 144 12635.67 129.65 54863.68 88888.00 2013-05-24 01:26:37.375 144 12635.65 129.68 54863.70 88888.00 2013-05-24 01:26:37.500 144 12635.65 129.72 54863.65 88888.00 2013-05-24 01:26:37.625 144 12635.67 129.68 54863.65 88888.00 2013-05-24 01:26:37.750 144 12635.62 129.65 54863.60 88888.00 2013-05-24 01:26:37.875 144 12635.65 129.70 54863.68 88888.00 2013-05-24 01:26:38.000 144 12635.62 129.70 54863.65 88888.00 2013-05-24 01:26:38.125 144 12635.62 129.70 54863.70 88888.00 2013-05-24 01:26:38.250 144 12635.65 129.68 54863.68 88888.00 2013-05-24 01:26:38.375 144 12635.67 129.70 54863.65 88888.00 2013-05-24 01:26:38.500 144 12635.70 129.75 54863.65 88888.00 2013-05-24 01:26:38.625 144 12635.67 129.70 54863.62 88888.00 2013-05-24 01:26:38.750 144 12635.65 129.72 54863.62 88888.00 2013-05-24 01:26:38.875 144 12635.70 129.75 54863.65 88888.00 2013-05-24 01:26:39.000 144 12635.70 129.75 54863.60 88888.00 2013-05-24 01:26:39.125 144 12635.67 129.72 54863.62 88888.00 2013-05-24 01:26:39.250 144 12635.67 129.75 54863.68 88888.00 2013-05-24 01:26:39.375 144 12635.62 129.75 54863.65 88888.00 2013-05-24 01:26:39.500 144 12635.65 129.75 54863.62 88888.00 2013-05-24 01:26:39.625 144 12635.73 129.78 54863.65 88888.00 2013-05-24 01:26:39.750 144 12635.70 129.78 54863.68 88888.00 2013-05-24 01:26:39.875 144 12635.73 129.75 54863.68 88888.00 2013-05-24 01:26:40.000 144 12635.73 129.72 54863.62 88888.00 2013-05-24 01:26:40.125 144 12635.77 129.75 54863.62 88888.00 2013-05-24 01:26:40.250 144 12635.77 129.78 54863.65 88888.00 2013-05-24 01:26:40.375 144 12635.73 129.75 54863.62 88888.00 2013-05-24 01:26:40.500 144 12635.62 129.75 54863.62 88888.00 2013-05-24 01:26:40.625 144 12635.60 129.78 54863.62 88888.00 2013-05-24 01:26:40.750 144 12635.62 129.75 54863.60 88888.00 2013-05-24 01:26:40.875 144 12635.65 129.75 54863.60 88888.00 2013-05-24 01:26:41.000 144 12635.60 129.78 54863.57 88888.00 2013-05-24 01:26:41.125 144 12635.60 129.80 54863.60 88888.00 2013-05-24 01:26:41.250 144 12635.65 129.82 54863.62 88888.00 2013-05-24 01:26:41.375 144 12635.67 129.85 54863.62 88888.00 2013-05-24 01:26:41.500 144 12635.62 129.80 54863.62 88888.00 2013-05-24 01:26:41.625 144 12635.60 129.78 54863.60 88888.00 2013-05-24 01:26:41.750 144 12635.62 129.82 54863.60 88888.00 2013-05-24 01:26:41.875 144 12635.62 129.80 54863.57 88888.00 2013-05-24 01:26:42.000 144 12635.65 129.78 54863.60 88888.00 2013-05-24 01:26:42.125 144 12635.67 129.82 54863.65 88888.00 2013-05-24 01:26:42.250 144 12635.65 129.80 54863.62 88888.00 2013-05-24 01:26:42.375 144 12635.65 129.82 54863.60 88888.00 2013-05-24 01:26:42.500 144 12635.60 129.80 54863.60 88888.00 2013-05-24 01:26:42.625 144 12635.60 129.78 54863.57 88888.00 2013-05-24 01:26:42.750 144 12635.55 129.78 54863.57 88888.00 2013-05-24 01:26:42.875 144 12635.48 129.75 54863.55 88888.00 2013-05-24 01:26:43.000 144 12635.55 129.78 54863.57 88888.00 2013-05-24 01:26:43.125 144 12635.60 129.78 54863.57 88888.00 2013-05-24 01:26:43.250 144 12635.60 129.80 54863.57 88888.00 2013-05-24 01:26:43.375 144 12635.58 129.80 54863.57 88888.00 2013-05-24 01:26:43.500 144 12635.55 129.80 54863.57 88888.00 2013-05-24 01:26:43.625 144 12635.58 129.82 54863.62 88888.00 2013-05-24 01:26:43.750 144 12635.58 129.85 54863.62 88888.00 2013-05-24 01:26:43.875 144 12635.55 129.82 54863.60 88888.00 2013-05-24 01:26:44.000 144 12635.52 129.80 54863.57 88888.00 2013-05-24 01:26:44.125 144 12635.55 129.80 54863.60 88888.00 2013-05-24 01:26:44.250 144 12635.55 129.78 54863.57 88888.00 2013-05-24 01:26:44.375 144 12635.58 129.80 54863.57 88888.00 2013-05-24 01:26:44.500 144 12635.58 129.80 54863.60 88888.00 2013-05-24 01:26:44.625 144 12635.55 129.82 54863.60 88888.00 2013-05-24 01:26:44.750 144 12635.52 129.85 54863.60 88888.00 2013-05-24 01:26:44.875 144 12635.58 129.85 54863.60 88888.00 2013-05-24 01:26:45.000 144 12635.60 129.82 54863.57 88888.00 2013-05-24 01:26:45.125 144 12635.55 129.80 54863.57 88888.00 2013-05-24 01:26:45.250 144 12635.48 129.78 54863.60 88888.00 2013-05-24 01:26:45.375 144 12635.52 129.82 54863.60 88888.00 2013-05-24 01:26:45.500 144 12635.52 129.85 54863.60 88888.00 2013-05-24 01:26:45.625 144 12635.48 129.82 54863.60 88888.00 2013-05-24 01:26:45.750 144 12635.48 129.80 54863.60 88888.00 2013-05-24 01:26:45.875 144 12635.52 129.80 54863.65 88888.00 2013-05-24 01:26:46.000 144 12635.52 129.80 54863.60 88888.00 2013-05-24 01:26:46.125 144 12635.50 129.80 54863.57 88888.00 2013-05-24 01:26:46.250 144 12635.48 129.78 54863.55 88888.00 2013-05-24 01:26:46.375 144 12635.52 129.80 54863.57 88888.00 2013-05-24 01:26:46.500 144 12635.50 129.78 54863.60 88888.00 2013-05-24 01:26:46.625 144 12635.50 129.80 54863.57 88888.00 2013-05-24 01:26:46.750 144 12635.48 129.85 54863.62 88888.00 2013-05-24 01:26:46.875 144 12635.48 129.82 54863.62 88888.00 2013-05-24 01:26:47.000 144 12635.45 129.80 54863.62 88888.00 2013-05-24 01:26:47.125 144 12635.40 129.78 54863.62 88888.00 2013-05-24 01:26:47.250 144 12635.38 129.78 54863.62 88888.00 2013-05-24 01:26:47.375 144 12635.35 129.78 54863.60 88888.00 2013-05-24 01:26:47.500 144 12635.35 129.78 54863.55 88888.00 2013-05-24 01:26:47.625 144 12635.42 129.82 54863.60 88888.00 2013-05-24 01:26:47.750 144 12635.38 129.82 54863.62 88888.00 2013-05-24 01:26:47.875 144 12635.30 129.80 54863.57 88888.00 2013-05-24 01:26:48.000 144 12635.35 129.80 54863.55 88888.00 2013-05-24 01:26:48.125 144 12635.35 129.80 54863.57 88888.00 2013-05-24 01:26:48.250 144 12635.30 129.78 54863.57 88888.00 2013-05-24 01:26:48.375 144 12635.27 129.75 54863.55 88888.00 2013-05-24 01:26:48.500 144 12635.27 129.75 54863.53 88888.00 2013-05-24 01:26:48.625 144 12635.27 129.78 54863.57 88888.00 2013-05-24 01:26:48.750 144 12635.25 129.80 54863.60 88888.00 2013-05-24 01:26:48.875 144 12635.23 129.82 54863.60 88888.00 2013-05-24 01:26:49.000 144 12635.23 129.85 54863.60 88888.00 2013-05-24 01:26:49.125 144 12635.20 129.85 54863.62 88888.00 2013-05-24 01:26:49.250 144 12635.15 129.82 54863.62 88888.00 2013-05-24 01:26:49.375 144 12635.23 129.82 54863.60 88888.00 2013-05-24 01:26:49.500 144 12635.23 129.82 54863.62 88888.00 2013-05-24 01:26:49.625 144 12635.23 129.82 54863.62 88888.00 2013-05-24 01:26:49.750 144 12635.17 129.85 54863.65 88888.00 2013-05-24 01:26:49.875 144 12635.17 129.82 54863.62 88888.00 2013-05-24 01:26:50.000 144 12635.23 129.85 54863.57 88888.00 2013-05-24 01:26:50.125 144 12635.27 129.82 54863.57 88888.00 2013-05-24 01:26:50.250 144 12635.23 129.80 54863.57 88888.00 2013-05-24 01:26:50.375 144 12635.23 129.80 54863.57 88888.00 2013-05-24 01:26:50.500 144 12635.17 129.82 54863.55 88888.00 2013-05-24 01:26:50.625 144 12635.15 129.82 54863.55 88888.00 2013-05-24 01:26:50.750 144 12635.12 129.85 54863.57 88888.00 2013-05-24 01:26:50.875 144 12635.15 129.82 54863.57 88888.00 2013-05-24 01:26:51.000 144 12635.20 129.82 54863.57 88888.00 2013-05-24 01:26:51.125 144 12635.20 129.82 54863.57 88888.00 2013-05-24 01:26:51.250 144 12635.17 129.85 54863.62 88888.00 2013-05-24 01:26:51.375 144 12635.20 129.90 54863.62 88888.00 2013-05-24 01:26:51.500 144 12635.20 129.90 54863.62 88888.00 2013-05-24 01:26:51.625 144 12635.17 129.85 54863.62 88888.00 2013-05-24 01:26:51.750 144 12635.12 129.80 54863.60 88888.00 2013-05-24 01:26:51.875 144 12635.12 129.85 54863.62 88888.00 2013-05-24 01:26:52.000 144 12635.10 129.88 54863.60 88888.00 2013-05-24 01:26:52.125 144 12635.10 129.90 54863.65 88888.00 2013-05-24 01:26:52.250 144 12635.08 129.88 54863.62 88888.00 2013-05-24 01:26:52.375 144 12635.02 129.85 54863.62 88888.00 2013-05-24 01:26:52.500 144 12635.02 129.85 54863.57 88888.00 2013-05-24 01:26:52.625 144 12635.00 129.85 54863.60 88888.00 2013-05-24 01:26:52.750 144 12634.98 129.88 54863.60 88888.00 2013-05-24 01:26:52.875 144 12634.98 129.88 54863.62 88888.00 2013-05-24 01:26:53.000 144 12634.98 129.90 54863.62 88888.00 2013-05-24 01:26:53.125 144 12634.98 129.93 54863.65 88888.00 2013-05-24 01:26:53.250 144 12634.98 129.88 54863.65 88888.00 2013-05-24 01:26:53.375 144 12634.98 129.88 54863.68 88888.00 2013-05-24 01:26:53.500 144 12634.98 129.93 54863.62 88888.00 2013-05-24 01:26:53.625 144 12634.95 129.93 54863.62 88888.00 2013-05-24 01:26:53.750 144 12634.95 129.93 54863.65 88888.00 2013-05-24 01:26:53.875 144 12634.92 129.93 54863.62 88888.00 2013-05-24 01:26:54.000 144 12634.95 129.93 54863.62 88888.00 2013-05-24 01:26:54.125 144 12634.90 129.90 54863.62 88888.00 2013-05-24 01:26:54.250 144 12634.98 129.88 54863.60 88888.00 2013-05-24 01:26:54.375 144 12634.98 129.90 54863.62 88888.00 2013-05-24 01:26:54.500 144 12635.02 129.93 54863.62 88888.00 2013-05-24 01:26:54.625 144 12635.02 129.90 54863.57 88888.00 2013-05-24 01:26:54.750 144 12635.05 129.88 54863.60 88888.00 2013-05-24 01:26:54.875 144 12635.00 129.88 54863.62 88888.00 2013-05-24 01:26:55.000 144 12634.90 129.85 54863.60 88888.00 2013-05-24 01:26:55.125 144 12634.85 129.88 54863.62 88888.00 2013-05-24 01:26:55.250 144 12634.92 129.88 54863.65 88888.00 2013-05-24 01:26:55.375 144 12634.95 129.88 54863.62 88888.00 2013-05-24 01:26:55.500 144 12634.92 129.88 54863.62 88888.00 2013-05-24 01:26:55.625 144 12634.90 129.88 54863.57 88888.00 2013-05-24 01:26:55.750 144 12634.88 129.90 54863.60 88888.00 2013-05-24 01:26:55.875 144 12634.83 129.90 54863.60 88888.00 2013-05-24 01:26:56.000 144 12634.85 129.88 54863.62 88888.00 2013-05-24 01:26:56.125 144 12634.85 129.88 54863.62 88888.00 2013-05-24 01:26:56.250 144 12634.88 129.93 54863.65 88888.00 2013-05-24 01:26:56.375 144 12634.92 129.97 54863.68 88888.00 2013-05-24 01:26:56.500 144 12634.88 129.97 54863.62 88888.00 2013-05-24 01:26:56.625 144 12634.77 129.93 54863.62 88888.00 2013-05-24 01:26:56.750 144 12634.75 129.88 54863.60 88888.00 2013-05-24 01:26:56.875 144 12634.73 129.88 54863.62 88888.00 2013-05-24 01:26:57.000 144 12634.75 129.93 54863.65 88888.00 2013-05-24 01:26:57.125 144 12634.80 129.93 54863.68 88888.00 2013-05-24 01:26:57.250 144 12634.77 129.90 54863.65 88888.00 2013-05-24 01:26:57.375 144 12634.75 129.93 54863.65 88888.00 2013-05-24 01:26:57.500 144 12634.75 129.95 54863.62 88888.00 2013-05-24 01:26:57.625 144 12634.80 129.95 54863.68 88888.00 2013-05-24 01:26:57.750 144 12634.80 129.95 54863.65 88888.00 2013-05-24 01:26:57.875 144 12634.73 129.93 54863.68 88888.00 2013-05-24 01:26:58.000 144 12634.70 129.90 54863.68 88888.00 2013-05-24 01:26:58.125 144 12634.67 129.90 54863.62 88888.00 2013-05-24 01:26:58.250 144 12634.65 129.88 54863.62 88888.00 2013-05-24 01:26:58.375 144 12634.62 129.88 54863.62 88888.00 2013-05-24 01:26:58.500 144 12634.65 129.85 54863.60 88888.00 2013-05-24 01:26:58.625 144 12634.62 129.88 54863.62 88888.00 2013-05-24 01:26:58.750 144 12634.62 129.93 54863.62 88888.00 2013-05-24 01:26:58.875 144 12634.62 129.88 54863.65 88888.00 2013-05-24 01:26:59.000 144 12634.67 129.82 54863.60 88888.00 2013-05-24 01:26:59.125 144 12634.70 129.88 54863.62 88888.00 2013-05-24 01:26:59.250 144 12634.70 129.93 54863.65 88888.00 2013-05-24 01:26:59.375 144 12634.65 129.93 54863.65 88888.00 2013-05-24 01:26:59.500 144 12634.60 129.93 54863.65 88888.00 2013-05-24 01:26:59.625 144 12634.58 129.90 54863.68 88888.00 2013-05-24 01:26:59.750 144 12634.52 129.95 54863.68 88888.00 2013-05-24 01:26:59.875 144 12634.55 129.93 54863.70 88888.00 2013-05-24 01:27:00.000 144 12634.60 129.88 54863.62 88888.00 2013-05-24 01:27:00.125 144 12634.55 129.85 54863.62 88888.00 2013-05-24 01:27:00.250 144 12634.50 129.85 54863.62 88888.00 2013-05-24 01:27:00.375 144 12634.52 129.90 54863.65 88888.00 2013-05-24 01:27:00.500 144 12634.52 129.93 54863.60 88888.00 2013-05-24 01:27:00.625 144 12634.48 129.88 54863.62 88888.00 2013-05-24 01:27:00.750 144 12634.48 129.88 54863.62 88888.00 2013-05-24 01:27:00.875 144 12634.52 129.90 54863.65 88888.00 2013-05-24 01:27:01.000 144 12634.48 129.88 54863.62 88888.00 2013-05-24 01:27:01.125 144 12634.45 129.90 54863.65 88888.00 2013-05-24 01:27:01.250 144 12634.42 129.95 54863.70 88888.00 2013-05-24 01:27:01.375 144 12634.40 129.90 54863.68 88888.00 2013-05-24 01:27:01.500 144 12634.33 129.93 54863.68 88888.00 2013-05-24 01:27:01.625 144 12634.25 129.93 54863.68 88888.00 2013-05-24 01:27:01.750 144 12634.30 129.88 54863.68 88888.00 2013-05-24 01:27:01.875 144 12634.33 129.88 54863.65 88888.00 2013-05-24 01:27:02.000 144 12634.35 129.88 54863.65 88888.00 2013-05-24 01:27:02.125 144 12634.35 129.88 54863.65 88888.00 2013-05-24 01:27:02.250 144 12634.40 129.85 54863.65 88888.00 2013-05-24 01:27:02.375 144 12634.45 129.85 54863.62 88888.00 2013-05-24 01:27:02.500 144 12634.42 129.85 54863.62 88888.00 2013-05-24 01:27:02.625 144 12634.42 129.88 54863.65 88888.00 2013-05-24 01:27:02.750 144 12634.45 129.90 54863.68 88888.00 2013-05-24 01:27:02.875 144 12634.42 129.90 54863.68 88888.00 2013-05-24 01:27:03.000 144 12634.40 129.90 54863.62 88888.00 2013-05-24 01:27:03.125 144 12634.33 129.88 54863.62 88888.00 2013-05-24 01:27:03.250 144 12634.27 129.90 54863.60 88888.00 2013-05-24 01:27:03.375 144 12634.27 129.88 54863.60 88888.00 2013-05-24 01:27:03.500 144 12634.33 129.90 54863.62 88888.00 2013-05-24 01:27:03.625 144 12634.38 129.90 54863.62 88888.00 2013-05-24 01:27:03.750 144 12634.38 129.90 54863.68 88888.00 2013-05-24 01:27:03.875 144 12634.40 129.90 54863.62 88888.00 2013-05-24 01:27:04.000 144 12634.33 129.90 54863.60 88888.00 2013-05-24 01:27:04.125 144 12634.23 129.85 54863.62 88888.00 2013-05-24 01:27:04.250 144 12634.23 129.88 54863.62 88888.00 2013-05-24 01:27:04.375 144 12634.25 129.90 54863.60 88888.00 2013-05-24 01:27:04.500 144 12634.30 129.90 54863.62 88888.00 2013-05-24 01:27:04.625 144 12634.27 129.90 54863.65 88888.00 2013-05-24 01:27:04.750 144 12634.25 129.88 54863.62 88888.00 2013-05-24 01:27:04.875 144 12634.25 129.93 54863.68 88888.00 2013-05-24 01:27:05.000 144 12634.25 129.90 54863.65 88888.00 2013-05-24 01:27:05.125 144 12634.20 129.88 54863.62 88888.00 2013-05-24 01:27:05.250 144 12634.12 129.82 54863.62 88888.00 2013-05-24 01:27:05.375 144 12634.17 129.85 54863.62 88888.00 2013-05-24 01:27:05.500 144 12634.20 129.88 54863.60 88888.00 2013-05-24 01:27:05.625 144 12634.15 129.85 54863.60 88888.00 2013-05-24 01:27:05.750 144 12634.15 129.88 54863.62 88888.00 2013-05-24 01:27:05.875 144 12634.10 129.93 54863.68 88888.00 2013-05-24 01:27:06.000 144 12634.12 129.90 54863.68 88888.00 2013-05-24 01:27:06.125 144 12634.17 129.88 54863.65 88888.00 2013-05-24 01:27:06.250 144 12634.15 129.88 54863.62 88888.00 2013-05-24 01:27:06.375 144 12634.17 129.88 54863.65 88888.00 2013-05-24 01:27:06.500 144 12634.17 129.90 54863.60 88888.00 2013-05-24 01:27:06.625 144 12634.12 129.93 54863.65 88888.00 2013-05-24 01:27:06.750 144 12634.10 129.93 54863.65 88888.00 2013-05-24 01:27:06.875 144 12634.10 129.90 54863.68 88888.00 2013-05-24 01:27:07.000 144 12634.10 129.93 54863.68 88888.00 2013-05-24 01:27:07.125 144 12634.08 129.95 54863.70 88888.00 2013-05-24 01:27:07.250 144 12633.98 129.88 54863.68 88888.00 2013-05-24 01:27:07.375 144 12633.98 129.88 54863.65 88888.00 2013-05-24 01:27:07.500 144 12634.00 129.88 54863.65 88888.00 2013-05-24 01:27:07.625 144 12634.02 129.90 54863.62 88888.00 2013-05-24 01:27:07.750 144 12634.02 129.90 54863.65 88888.00 2013-05-24 01:27:07.875 144 12634.02 129.88 54863.60 88888.00 2013-05-24 01:27:08.000 144 12633.98 129.85 54863.57 88888.00 2013-05-24 01:27:08.125 144 12633.90 129.88 54863.62 88888.00 2013-05-24 01:27:08.250 144 12633.95 129.88 54863.62 88888.00 2013-05-24 01:27:08.375 144 12634.02 129.90 54863.62 88888.00 2013-05-24 01:27:08.500 144 12634.05 129.85 54863.60 88888.00 2013-05-24 01:27:08.625 144 12634.05 129.90 54863.65 88888.00 2013-05-24 01:27:08.750 144 12634.02 129.95 54863.65 88888.00 2013-05-24 01:27:08.875 144 12633.98 129.90 54863.62 88888.00 2013-05-24 01:27:09.000 144 12633.90 129.90 54863.62 88888.00 2013-05-24 01:27:09.125 144 12633.88 129.90 54863.65 88888.00 2013-05-24 01:27:09.250 144 12633.88 129.93 54863.68 88888.00 2013-05-24 01:27:09.375 144 12633.90 129.88 54863.70 88888.00 2013-05-24 01:27:09.500 144 12633.90 129.88 54863.68 88888.00 2013-05-24 01:27:09.625 144 12633.88 129.93 54863.65 88888.00 2013-05-24 01:27:09.750 144 12633.92 129.93 54863.62 88888.00 2013-05-24 01:27:09.875 144 12633.90 129.90 54863.65 88888.00 2013-05-24 01:27:10.000 144 12633.88 129.90 54863.65 88888.00 2013-05-24 01:27:10.125 144 12633.80 129.88 54863.65 88888.00 2013-05-24 01:27:10.250 144 12633.83 129.88 54863.62 88888.00 2013-05-24 01:27:10.375 144 12633.88 129.88 54863.62 88888.00 2013-05-24 01:27:10.500 144 12633.85 129.90 54863.60 88888.00 2013-05-24 01:27:10.625 144 12633.85 129.93 54863.65 88888.00 2013-05-24 01:27:10.750 144 12633.90 129.90 54863.65 88888.00 2013-05-24 01:27:10.875 144 12633.88 129.90 54863.62 88888.00 2013-05-24 01:27:11.000 144 12633.83 129.93 54863.65 88888.00 2013-05-24 01:27:11.125 144 12633.77 129.93 54863.68 88888.00 2013-05-24 01:27:11.250 144 12633.67 129.90 54863.62 88888.00 2013-05-24 01:27:11.375 144 12633.67 129.90 54863.65 88888.00 2013-05-24 01:27:11.500 144 12633.65 129.90 54863.68 88888.00 2013-05-24 01:27:11.625 144 12633.62 129.90 54863.68 88888.00 2013-05-24 01:27:11.750 144 12633.67 129.90 54863.68 88888.00 2013-05-24 01:27:11.875 144 12633.75 129.90 54863.70 88888.00 2013-05-24 01:27:12.000 144 12633.75 129.95 54863.70 88888.00 2013-05-24 01:27:12.125 144 12633.65 129.93 54863.70 88888.00 2013-05-24 01:27:12.250 144 12633.65 129.88 54863.68 88888.00 2013-05-24 01:27:12.375 144 12633.70 129.90 54863.70 88888.00 2013-05-24 01:27:12.500 144 12633.73 129.90 54863.70 88888.00 2013-05-24 01:27:12.625 144 12633.73 129.88 54863.65 88888.00 2013-05-24 01:27:12.750 144 12633.67 129.85 54863.65 88888.00 2013-05-24 01:27:12.875 144 12633.67 129.85 54863.65 88888.00 2013-05-24 01:27:13.000 144 12633.65 129.88 54863.68 88888.00 2013-05-24 01:27:13.125 144 12633.65 129.88 54863.65 88888.00 2013-05-24 01:27:13.250 144 12633.62 129.85 54863.62 88888.00 2013-05-24 01:27:13.375 144 12633.55 129.82 54863.60 88888.00 2013-05-24 01:27:13.500 144 12633.48 129.85 54863.65 88888.00 2013-05-24 01:27:13.625 144 12633.50 129.85 54863.68 88888.00 2013-05-24 01:27:13.750 144 12633.55 129.85 54863.65 88888.00 2013-05-24 01:27:13.875 144 12633.55 129.88 54863.68 88888.00 2013-05-24 01:27:14.000 144 12633.55 129.88 54863.68 88888.00 2013-05-24 01:27:14.125 144 12633.52 129.85 54863.70 88888.00 2013-05-24 01:27:14.250 144 12633.50 129.80 54863.65 88888.00 2013-05-24 01:27:14.375 144 12633.52 129.78 54863.65 88888.00 2013-05-24 01:27:14.500 144 12633.55 129.82 54863.65 88888.00 2013-05-24 01:27:14.625 144 12633.48 129.82 54863.68 88888.00 2013-05-24 01:27:14.750 144 12633.45 129.82 54863.68 88888.00 2013-05-24 01:27:14.875 144 12633.40 129.82 54863.68 88888.00 2013-05-24 01:27:15.000 144 12633.38 129.80 54863.70 88888.00 2013-05-24 01:27:15.125 144 12633.40 129.80 54863.68 88888.00 2013-05-24 01:27:15.250 144 12633.40 129.80 54863.68 88888.00 2013-05-24 01:27:15.375 144 12633.45 129.82 54863.68 88888.00 2013-05-24 01:27:15.500 144 12633.45 129.85 54863.68 88888.00 2013-05-24 01:27:15.625 144 12633.45 129.82 54863.68 88888.00 2013-05-24 01:27:15.750 144 12633.42 129.78 54863.68 88888.00 2013-05-24 01:27:15.875 144 12633.48 129.80 54863.65 88888.00 2013-05-24 01:27:16.000 144 12633.55 129.82 54863.68 88888.00 2013-05-24 01:27:16.125 144 12633.55 129.85 54863.70 88888.00 2013-05-24 01:27:16.250 144 12633.42 129.80 54863.70 88888.00 2013-05-24 01:27:16.375 144 12633.40 129.82 54863.72 88888.00 2013-05-24 01:27:16.500 144 12633.40 129.82 54863.68 88888.00 2013-05-24 01:27:16.625 144 12633.38 129.78 54863.62 88888.00 2013-05-24 01:27:16.750 144 12633.30 129.78 54863.68 88888.00 2013-05-24 01:27:16.875 144 12633.33 129.78 54863.65 88888.00 2013-05-24 01:27:17.000 144 12633.35 129.80 54863.62 88888.00 2013-05-24 01:27:17.125 144 12633.33 129.80 54863.65 88888.00 2013-05-24 01:27:17.250 144 12633.30 129.80 54863.62 88888.00 2013-05-24 01:27:17.375 144 12633.30 129.78 54863.62 88888.00 2013-05-24 01:27:17.500 144 12633.33 129.75 54863.62 88888.00 2013-05-24 01:27:17.625 144 12633.35 129.75 54863.62 88888.00 2013-05-24 01:27:17.750 144 12633.30 129.80 54863.65 88888.00 2013-05-24 01:27:17.875 144 12633.30 129.80 54863.65 88888.00 2013-05-24 01:27:18.000 144 12633.35 129.78 54863.68 88888.00 2013-05-24 01:27:18.125 144 12633.40 129.78 54863.65 88888.00 2013-05-24 01:27:18.250 144 12633.35 129.80 54863.65 88888.00 2013-05-24 01:27:18.375 144 12633.38 129.80 54863.62 88888.00 2013-05-24 01:27:18.500 144 12633.38 129.78 54863.62 88888.00 2013-05-24 01:27:18.625 144 12633.35 129.80 54863.62 88888.00 2013-05-24 01:27:18.750 144 12633.33 129.80 54863.62 88888.00 2013-05-24 01:27:18.875 144 12633.30 129.80 54863.65 88888.00 2013-05-24 01:27:19.000 144 12633.35 129.78 54863.62 88888.00 2013-05-24 01:27:19.125 144 12633.33 129.75 54863.60 88888.00 2013-05-24 01:27:19.250 144 12633.27 129.72 54863.62 88888.00 2013-05-24 01:27:19.375 144 12633.27 129.78 54863.62 88888.00 2013-05-24 01:27:19.500 144 12633.27 129.72 54863.65 88888.00 2013-05-24 01:27:19.625 144 12633.27 129.75 54863.65 88888.00 2013-05-24 01:27:19.750 144 12633.25 129.75 54863.62 88888.00 2013-05-24 01:27:19.875 144 12633.23 129.75 54863.60 88888.00 2013-05-24 01:27:20.000 144 12633.17 129.78 54863.60 88888.00 2013-05-24 01:27:20.125 144 12633.15 129.80 54863.62 88888.00 2013-05-24 01:27:20.250 144 12633.15 129.75 54863.65 88888.00 2013-05-24 01:27:20.375 144 12633.15 129.78 54863.68 88888.00 2013-05-24 01:27:20.500 144 12633.15 129.80 54863.65 88888.00 2013-05-24 01:27:20.625 144 12633.12 129.80 54863.65 88888.00 2013-05-24 01:27:20.750 144 12633.12 129.78 54863.62 88888.00 2013-05-24 01:27:20.875 144 12633.10 129.78 54863.62 88888.00 2013-05-24 01:27:21.000 144 12633.05 129.78 54863.65 88888.00 2013-05-24 01:27:21.125 144 12633.10 129.75 54863.62 88888.00 2013-05-24 01:27:21.250 144 12633.15 129.75 54863.68 88888.00 2013-05-24 01:27:21.375 144 12633.20 129.80 54863.70 88888.00 2013-05-24 01:27:21.500 144 12633.20 129.78 54863.68 88888.00 2013-05-24 01:27:21.625 144 12633.17 129.78 54863.68 88888.00 2013-05-24 01:27:21.750 144 12633.15 129.80 54863.68 88888.00 2013-05-24 01:27:21.875 144 12633.20 129.78 54863.65 88888.00 2013-05-24 01:27:22.000 144 12633.17 129.72 54863.62 88888.00 2013-05-24 01:27:22.125 144 12633.15 129.78 54863.62 88888.00 2013-05-24 01:27:22.250 144 12633.15 129.78 54863.65 88888.00 2013-05-24 01:27:22.375 144 12633.20 129.75 54863.68 88888.00 2013-05-24 01:27:22.500 144 12633.20 129.78 54863.65 88888.00 2013-05-24 01:27:22.625 144 12633.20 129.78 54863.60 88888.00 2013-05-24 01:27:22.750 144 12633.12 129.75 54863.62 88888.00 2013-05-24 01:27:22.875 144 12633.08 129.78 54863.65 88888.00 2013-05-24 01:27:23.000 144 12633.05 129.78 54863.62 88888.00 2013-05-24 01:27:23.125 144 12633.08 129.75 54863.60 88888.00 2013-05-24 01:27:23.250 144 12633.12 129.75 54863.60 88888.00 2013-05-24 01:27:23.375 144 12633.10 129.75 54863.60 88888.00 2013-05-24 01:27:23.500 144 12633.00 129.78 54863.60 88888.00 2013-05-24 01:27:23.625 144 12633.02 129.75 54863.65 88888.00 2013-05-24 01:27:23.750 144 12633.02 129.80 54863.62 88888.00 2013-05-24 01:27:23.875 144 12633.00 129.78 54863.60 88888.00 2013-05-24 01:27:24.000 144 12633.00 129.78 54863.57 88888.00 2013-05-24 01:27:24.125 144 12633.00 129.78 54863.62 88888.00 2013-05-24 01:27:24.250 144 12632.98 129.80 54863.62 88888.00 2013-05-24 01:27:24.375 144 12632.98 129.78 54863.60 88888.00 2013-05-24 01:27:24.500 144 12632.98 129.78 54863.60 88888.00 2013-05-24 01:27:24.625 144 12632.98 129.80 54863.60 88888.00 2013-05-24 01:27:24.750 144 12632.95 129.80 54863.62 88888.00 2013-05-24 01:27:24.875 144 12632.90 129.82 54863.62 88888.00 2013-05-24 01:27:25.000 144 12632.90 129.80 54863.60 88888.00 2013-05-24 01:27:25.125 144 12632.95 129.78 54863.57 88888.00 2013-05-24 01:27:25.250 144 12632.98 129.78 54863.62 88888.00 2013-05-24 01:27:25.375 144 12632.98 129.80 54863.62 88888.00 2013-05-24 01:27:25.500 144 12632.92 129.80 54863.60 88888.00 2013-05-24 01:27:25.625 144 12632.92 129.82 54863.62 88888.00 2013-05-24 01:27:25.750 144 12632.95 129.82 54863.60 88888.00 2013-05-24 01:27:25.875 144 12632.90 129.82 54863.62 88888.00 2013-05-24 01:27:26.000 144 12632.90 129.82 54863.62 88888.00 2013-05-24 01:27:26.125 144 12632.92 129.85 54863.62 88888.00 2013-05-24 01:27:26.250 144 12632.92 129.82 54863.60 88888.00 2013-05-24 01:27:26.375 144 12632.95 129.85 54863.65 88888.00 2013-05-24 01:27:26.500 144 12632.98 129.85 54863.62 88888.00 2013-05-24 01:27:26.625 144 12632.95 129.85 54863.60 88888.00 2013-05-24 01:27:26.750 144 12632.90 129.82 54863.60 88888.00 2013-05-24 01:27:26.875 144 12632.85 129.80 54863.60 88888.00 2013-05-24 01:27:27.000 144 12632.83 129.78 54863.53 88888.00 2013-05-24 01:27:27.125 144 12632.80 129.78 54863.55 88888.00 2013-05-24 01:27:27.250 144 12632.80 129.82 54863.60 88888.00 2013-05-24 01:27:27.375 144 12632.88 129.82 54863.60 88888.00 2013-05-24 01:27:27.500 144 12632.90 129.85 54863.57 88888.00 2013-05-24 01:27:27.625 144 12632.85 129.85 54863.55 88888.00 2013-05-24 01:27:27.750 144 12632.80 129.90 54863.57 88888.00 2013-05-24 01:27:27.875 144 12632.77 129.88 54863.57 88888.00 2013-05-24 01:27:28.000 144 12632.80 129.85 54863.57 88888.00 2013-05-24 01:27:28.125 144 12632.80 129.82 54863.57 88888.00 2013-05-24 01:27:28.250 144 12632.75 129.80 54863.53 88888.00 2013-05-24 01:27:28.375 144 12632.67 129.78 54863.47 88888.00 2013-05-24 01:27:28.500 144 12632.67 129.78 54863.47 88888.00 2013-05-24 01:27:28.625 144 12632.70 129.78 54863.47 88888.00 2013-05-24 01:27:28.750 144 12632.73 129.78 54863.50 88888.00 2013-05-24 01:27:28.875 144 12632.75 129.82 54863.53 88888.00 2013-05-24 01:27:29.000 144 12632.73 129.80 54863.53 88888.00 2013-05-24 01:27:29.125 144 12632.65 129.80 54863.55 88888.00 2013-05-24 01:27:29.250 144 12632.65 129.85 54863.55 88888.00 2013-05-24 01:27:29.375 144 12632.75 129.82 54863.53 88888.00 2013-05-24 01:27:29.500 144 12632.77 129.85 54863.53 88888.00 2013-05-24 01:27:29.625 144 12632.73 129.85 54863.55 88888.00 2013-05-24 01:27:29.750 144 12632.70 129.80 54863.50 88888.00 2013-05-24 01:27:29.875 144 12632.73 129.80 54863.50 88888.00 2013-05-24 01:27:30.000 144 12632.70 129.82 54863.53 88888.00 2013-05-24 01:27:30.125 144 12632.70 129.88 54863.55 88888.00 2013-05-24 01:27:30.250 144 12632.73 129.88 54863.57 88888.00 2013-05-24 01:27:30.375 144 12632.73 129.88 54863.55 88888.00 2013-05-24 01:27:30.500 144 12632.73 129.88 54863.55 88888.00 2013-05-24 01:27:30.625 144 12632.73 129.85 54863.55 88888.00 2013-05-24 01:27:30.750 144 12632.75 129.88 54863.55 88888.00 2013-05-24 01:27:30.875 144 12632.77 129.88 54863.55 88888.00 2013-05-24 01:27:31.000 144 12632.77 129.88 54863.53 88888.00 2013-05-24 01:27:31.125 144 12632.77 129.82 54863.53 88888.00 2013-05-24 01:27:31.250 144 12632.75 129.82 54863.53 88888.00 2013-05-24 01:27:31.375 144 12632.75 129.82 54863.50 88888.00 2013-05-24 01:27:31.500 144 12632.70 129.82 54863.53 88888.00 2013-05-24 01:27:31.625 144 12632.70 129.82 54863.55 88888.00 2013-05-24 01:27:31.750 144 12632.67 129.85 54863.53 88888.00 2013-05-24 01:27:31.875 144 12632.67 129.85 54863.50 88888.00 2013-05-24 01:27:32.000 144 12632.65 129.85 54863.50 88888.00 2013-05-24 01:27:32.125 144 12632.65 129.85 54863.50 88888.00 2013-05-24 01:27:32.250 144 12632.62 129.82 54863.50 88888.00 2013-05-24 01:27:32.375 144 12632.70 129.88 54863.50 88888.00 2013-05-24 01:27:32.500 144 12632.70 129.85 54863.53 88888.00 2013-05-24 01:27:32.625 144 12632.65 129.82 54863.53 88888.00 2013-05-24 01:27:32.750 144 12632.62 129.88 54863.53 88888.00 2013-05-24 01:27:32.875 144 12632.65 129.85 54863.50 88888.00 2013-05-24 01:27:33.000 144 12632.62 129.80 54863.45 88888.00 2013-05-24 01:27:33.125 144 12632.62 129.82 54863.45 88888.00 2013-05-24 01:27:33.250 144 12632.62 129.82 54863.47 88888.00 2013-05-24 01:27:33.375 144 12632.67 129.85 54863.50 88888.00 2013-05-24 01:27:33.500 144 12632.70 129.88 54863.50 88888.00 2013-05-24 01:27:33.625 144 12632.70 129.82 54863.45 88888.00 2013-05-24 01:27:33.750 144 12632.70 129.80 54863.43 88888.00 2013-05-24 01:27:33.875 144 12632.65 129.85 54863.45 88888.00 2013-05-24 01:27:34.000 144 12632.58 129.82 54863.45 88888.00 2013-05-24 01:27:34.125 144 12632.55 129.78 54863.45 88888.00 2013-05-24 01:27:34.250 144 12632.45 129.80 54863.47 88888.00 2013-05-24 01:27:34.375 144 12632.45 129.82 54863.45 88888.00 2013-05-24 01:27:34.500 144 12632.45 129.80 54863.45 88888.00 2013-05-24 01:27:34.625 144 12632.50 129.80 54863.47 88888.00 2013-05-24 01:27:34.750 144 12632.50 129.80 54863.50 88888.00 2013-05-24 01:27:34.875 144 12632.48 129.80 54863.47 88888.00 2013-05-24 01:27:35.000 144 12632.45 129.78 54863.47 88888.00 2013-05-24 01:27:35.125 144 12632.50 129.80 54863.47 88888.00 2013-05-24 01:27:35.250 144 12632.50 129.82 54863.50 88888.00 2013-05-24 01:27:35.375 144 12632.50 129.88 54863.47 88888.00 2013-05-24 01:27:35.500 144 12632.48 129.82 54863.47 88888.00 2013-05-24 01:27:35.625 144 12632.45 129.82 54863.47 88888.00 2013-05-24 01:27:35.750 144 12632.45 129.82 54863.45 88888.00 2013-05-24 01:27:35.875 144 12632.48 129.82 54863.40 88888.00 2013-05-24 01:27:36.000 144 12632.42 129.80 54863.45 88888.00 2013-05-24 01:27:36.125 144 12632.40 129.80 54863.45 88888.00 2013-05-24 01:27:36.250 144 12632.45 129.78 54863.43 88888.00 2013-05-24 01:27:36.375 144 12632.50 129.82 54863.45 88888.00 2013-05-24 01:27:36.500 144 12632.52 129.80 54863.45 88888.00 2013-05-24 01:27:36.625 144 12632.50 129.78 54863.40 88888.00 2013-05-24 01:27:36.750 144 12632.42 129.78 54863.38 88888.00 2013-05-24 01:27:36.875 144 12632.48 129.78 54863.45 88888.00 2013-05-24 01:27:37.000 144 12632.52 129.80 54863.45 88888.00 2013-05-24 01:27:37.125 144 12632.52 129.78 54863.45 88888.00 2013-05-24 01:27:37.250 144 12632.48 129.80 54863.43 88888.00 2013-05-24 01:27:37.375 144 12632.48 129.88 54863.45 88888.00 2013-05-24 01:27:37.500 144 12632.42 129.85 54863.45 88888.00 2013-05-24 01:27:37.625 144 12632.45 129.80 54863.40 88888.00 2013-05-24 01:27:37.750 144 12632.45 129.82 54863.40 88888.00 2013-05-24 01:27:37.875 144 12632.42 129.85 54863.43 88888.00 2013-05-24 01:27:38.000 144 12632.42 129.82 54863.40 88888.00 2013-05-24 01:27:38.125 144 12632.42 129.82 54863.43 88888.00 2013-05-24 01:27:38.250 144 12632.35 129.82 54863.45 88888.00 2013-05-24 01:27:38.375 144 12632.30 129.80 54863.43 88888.00 2013-05-24 01:27:38.500 144 12632.27 129.80 54863.40 88888.00 2013-05-24 01:27:38.625 144 12632.27 129.82 54863.40 88888.00 2013-05-24 01:27:38.750 144 12632.30 129.82 54863.40 88888.00 2013-05-24 01:27:38.875 144 12632.38 129.85 54863.38 88888.00 2013-05-24 01:27:39.000 144 12632.33 129.82 54863.40 88888.00 2013-05-24 01:27:39.125 144 12632.35 129.80 54863.40 88888.00 2013-05-24 01:27:39.250 144 12632.40 129.80 54863.38 88888.00 2013-05-24 01:27:39.375 144 12632.38 129.78 54863.35 88888.00 2013-05-24 01:27:39.500 144 12632.35 129.80 54863.32 88888.00 2013-05-24 01:27:39.625 144 12632.33 129.82 54863.32 88888.00 2013-05-24 01:27:39.750 144 12632.33 129.82 54863.35 88888.00 2013-05-24 01:27:39.875 144 12632.33 129.85 54863.35 88888.00 2013-05-24 01:27:40.000 144 12632.30 129.85 54863.35 88888.00 2013-05-24 01:27:40.125 144 12632.35 129.85 54863.38 88888.00 2013-05-24 01:27:40.250 144 12632.35 129.82 54863.38 88888.00 2013-05-24 01:27:40.375 144 12632.38 129.85 54863.38 88888.00 2013-05-24 01:27:40.500 144 12632.42 129.82 54863.35 88888.00 2013-05-24 01:27:40.625 144 12632.42 129.82 54863.38 88888.00 2013-05-24 01:27:40.750 144 12632.42 129.88 54863.38 88888.00 2013-05-24 01:27:40.875 144 12632.38 129.85 54863.35 88888.00 2013-05-24 01:27:41.000 144 12632.33 129.80 54863.32 88888.00 2013-05-24 01:27:41.125 144 12632.35 129.82 54863.35 88888.00 2013-05-24 01:27:41.250 144 12632.35 129.82 54863.38 88888.00 2013-05-24 01:27:41.375 144 12632.42 129.85 54863.35 88888.00 2013-05-24 01:27:41.500 144 12632.42 129.82 54863.32 88888.00 2013-05-24 01:27:41.625 144 12632.40 129.82 54863.30 88888.00 2013-05-24 01:27:41.750 144 12632.42 129.85 54863.30 88888.00 2013-05-24 01:27:41.875 144 12632.42 129.85 54863.32 88888.00 2013-05-24 01:27:42.000 144 12632.42 129.82 54863.35 88888.00 2013-05-24 01:27:42.125 144 12632.42 129.85 54863.32 88888.00 2013-05-24 01:27:42.250 144 12632.45 129.88 54863.32 88888.00 2013-05-24 01:27:42.375 144 12632.42 129.85 54863.30 88888.00 2013-05-24 01:27:42.500 144 12632.42 129.82 54863.30 88888.00 2013-05-24 01:27:42.625 144 12632.42 129.82 54863.30 88888.00 2013-05-24 01:27:42.750 144 12632.45 129.85 54863.30 88888.00 2013-05-24 01:27:42.875 144 12632.42 129.88 54863.28 88888.00 2013-05-24 01:27:43.000 144 12632.35 129.88 54863.30 88888.00 2013-05-24 01:27:43.125 144 12632.35 129.90 54863.32 88888.00 2013-05-24 01:27:43.250 144 12632.33 129.85 54863.30 88888.00 2013-05-24 01:27:43.375 144 12632.33 129.82 54863.25 88888.00 2013-05-24 01:27:43.500 144 12632.33 129.85 54863.25 88888.00 2013-05-24 01:27:43.625 144 12632.35 129.90 54863.28 88888.00 2013-05-24 01:27:43.750 144 12632.35 129.90 54863.25 88888.00 2013-05-24 01:27:43.875 144 12632.42 129.90 54863.25 88888.00 2013-05-24 01:27:44.000 144 12632.48 129.88 54863.22 88888.00 2013-05-24 01:27:44.125 144 12632.42 129.88 54863.25 88888.00 2013-05-24 01:27:44.250 144 12632.40 129.88 54863.25 88888.00 2013-05-24 01:27:44.375 144 12632.48 129.85 54863.25 88888.00 2013-05-24 01:27:44.500 144 12632.48 129.88 54863.22 88888.00 2013-05-24 01:27:44.625 144 12632.45 129.85 54863.20 88888.00 2013-05-24 01:27:44.750 144 12632.42 129.90 54863.25 88888.00 2013-05-24 01:27:44.875 144 12632.42 129.85 54863.25 88888.00 2013-05-24 01:27:45.000 144 12632.42 129.85 54863.20 88888.00 2013-05-24 01:27:45.125 144 12632.50 129.90 54863.25 88888.00 2013-05-24 01:27:45.250 144 12632.42 129.88 54863.22 88888.00 2013-05-24 01:27:45.375 144 12632.45 129.90 54863.25 88888.00 2013-05-24 01:27:45.500 144 12632.48 129.90 54863.25 88888.00 2013-05-24 01:27:45.625 144 12632.45 129.90 54863.25 88888.00 2013-05-24 01:27:45.750 144 12632.42 129.93 54863.25 88888.00 2013-05-24 01:27:45.875 144 12632.48 129.88 54863.22 88888.00 2013-05-24 01:27:46.000 144 12632.50 129.90 54863.20 88888.00 2013-05-24 01:27:46.125 144 12632.55 129.93 54863.20 88888.00 2013-05-24 01:27:46.250 144 12632.50 129.90 54863.18 88888.00 2013-05-24 01:27:46.375 144 12632.45 129.93 54863.20 88888.00 2013-05-24 01:27:46.500 144 12632.40 129.93 54863.20 88888.00 2013-05-24 01:27:46.625 144 12632.42 129.93 54863.20 88888.00 2013-05-24 01:27:46.750 144 12632.42 129.93 54863.20 88888.00 2013-05-24 01:27:46.875 144 12632.40 129.95 54863.20 88888.00 2013-05-24 01:27:47.000 144 12632.35 129.95 54863.20 88888.00 2013-05-24 01:27:47.125 144 12632.33 129.93 54863.20 88888.00 2013-05-24 01:27:47.250 144 12632.33 129.93 54863.22 88888.00 2013-05-24 01:27:47.375 144 12632.40 129.97 54863.22 88888.00 2013-05-24 01:27:47.500 144 12632.40 129.97 54863.20 88888.00 2013-05-24 01:27:47.625 144 12632.35 129.95 54863.20 88888.00 2013-05-24 01:27:47.750 144 12632.38 129.95 54863.20 88888.00 2013-05-24 01:27:47.875 144 12632.38 129.95 54863.20 88888.00 2013-05-24 01:27:48.000 144 12632.33 129.93 54863.20 88888.00 2013-05-24 01:27:48.125 144 12632.30 129.90 54863.18 88888.00 2013-05-24 01:27:48.250 144 12632.25 129.93 54863.15 88888.00 2013-05-24 01:27:48.375 144 12632.30 129.88 54863.12 88888.00 2013-05-24 01:27:48.500 144 12632.30 129.88 54863.15 88888.00 2013-05-24 01:27:48.625 144 12632.27 129.90 54863.20 88888.00 2013-05-24 01:27:48.750 144 12632.30 129.90 54863.20 88888.00 2013-05-24 01:27:48.875 144 12632.33 129.90 54863.18 88888.00 2013-05-24 01:27:49.000 144 12632.35 129.95 54863.18 88888.00 2013-05-24 01:27:49.125 144 12632.33 129.93 54863.18 88888.00 2013-05-24 01:27:49.250 144 12632.38 129.95 54863.20 88888.00 2013-05-24 01:27:49.375 144 12632.40 129.95 54863.15 88888.00 2013-05-24 01:27:49.500 144 12632.40 129.95 54863.18 88888.00 2013-05-24 01:27:49.625 144 12632.38 129.93 54863.18 88888.00 2013-05-24 01:27:49.750 144 12632.35 129.95 54863.15 88888.00 2013-05-24 01:27:49.875 144 12632.38 129.95 54863.18 88888.00 2013-05-24 01:27:50.000 144 12632.38 129.93 54863.15 88888.00 2013-05-24 01:27:50.125 144 12632.33 129.93 54863.10 88888.00 2013-05-24 01:27:50.250 144 12632.27 129.93 54863.10 88888.00 2013-05-24 01:27:50.375 144 12632.30 129.95 54863.15 88888.00 2013-05-24 01:27:50.500 144 12632.35 129.95 54863.15 88888.00 2013-05-24 01:27:50.625 144 12632.38 129.95 54863.12 88888.00 2013-05-24 01:27:50.750 144 12632.40 129.93 54863.12 88888.00 2013-05-24 01:27:50.875 144 12632.30 129.90 54863.12 88888.00 2013-05-24 01:27:51.000 144 12632.30 129.93 54863.12 88888.00 2013-05-24 01:27:51.125 144 12632.35 129.93 54863.15 88888.00 2013-05-24 01:27:51.250 144 12632.33 129.90 54863.15 88888.00 2013-05-24 01:27:51.375 144 12632.35 129.93 54863.15 88888.00 2013-05-24 01:27:51.500 144 12632.35 129.93 54863.12 88888.00 2013-05-24 01:27:51.625 144 12632.35 129.90 54863.15 88888.00 2013-05-24 01:27:51.750 144 12632.38 129.93 54863.12 88888.00 2013-05-24 01:27:51.875 144 12632.35 129.97 54863.12 88888.00 2013-05-24 01:27:52.000 144 12632.35 129.93 54863.15 88888.00 2013-05-24 01:27:52.125 144 12632.35 129.90 54863.15 88888.00 2013-05-24 01:27:52.250 144 12632.33 129.90 54863.12 88888.00 2013-05-24 01:27:52.375 144 12632.33 129.90 54863.10 88888.00 2013-05-24 01:27:52.500 144 12632.30 129.90 54863.07 88888.00 2013-05-24 01:27:52.625 144 12632.30 129.90 54863.10 88888.00 2013-05-24 01:27:52.750 144 12632.30 129.90 54863.10 88888.00 2013-05-24 01:27:52.875 144 12632.25 129.93 54863.10 88888.00 2013-05-24 01:27:53.000 144 12632.25 129.95 54863.10 88888.00 2013-05-24 01:27:53.125 144 12632.30 129.95 54863.10 88888.00 2013-05-24 01:27:53.250 144 12632.27 129.95 54863.12 88888.00 2013-05-24 01:27:53.375 144 12632.30 129.93 54863.10 88888.00 2013-05-24 01:27:53.500 144 12632.30 129.93 54863.07 88888.00 2013-05-24 01:27:53.625 144 12632.30 129.95 54863.10 88888.00 2013-05-24 01:27:53.750 144 12632.30 129.95 54863.10 88888.00 2013-05-24 01:27:53.875 144 12632.33 129.95 54863.12 88888.00 2013-05-24 01:27:54.000 144 12632.33 129.95 54863.10 88888.00 2013-05-24 01:27:54.125 144 12632.33 129.97 54863.10 88888.00 2013-05-24 01:27:54.250 144 12632.30 129.93 54863.07 88888.00 2013-05-24 01:27:54.375 144 12632.33 129.93 54863.07 88888.00 2013-05-24 01:27:54.500 144 12632.33 129.93 54863.10 88888.00 2013-05-24 01:27:54.625 144 12632.30 129.93 54863.07 88888.00 2013-05-24 01:27:54.750 144 12632.30 129.95 54863.07 88888.00 2013-05-24 01:27:54.875 144 12632.27 129.93 54863.10 88888.00 2013-05-24 01:27:55.000 144 12632.27 129.90 54863.05 88888.00 2013-05-24 01:27:55.125 144 12632.27 129.90 54863.07 88888.00 2013-05-24 01:27:55.250 144 12632.23 129.90 54863.10 88888.00 2013-05-24 01:27:55.375 144 12632.27 129.90 54863.05 88888.00 2013-05-24 01:27:55.500 144 12632.30 129.88 54863.00 88888.00 2013-05-24 01:27:55.625 144 12632.27 129.88 54863.05 88888.00 2013-05-24 01:27:55.750 144 12632.30 129.93 54863.05 88888.00 2013-05-24 01:27:55.875 144 12632.27 129.95 54863.07 88888.00 2013-05-24 01:27:56.000 144 12632.25 129.90 54863.05 88888.00 2013-05-24 01:27:56.125 144 12632.25 129.90 54863.03 88888.00 2013-05-24 01:27:56.250 144 12632.33 129.90 54863.03 88888.00 2013-05-24 01:27:56.375 144 12632.40 129.93 54863.03 88888.00 2013-05-24 01:27:56.500 144 12632.42 129.93 54862.97 88888.00 2013-05-24 01:27:56.625 144 12632.38 129.88 54862.97 88888.00 2013-05-24 01:27:56.750 144 12632.35 129.90 54863.00 88888.00 2013-05-24 01:27:56.875 144 12632.35 129.95 54863.03 88888.00 2013-05-24 01:27:57.000 144 12632.38 129.95 54863.03 88888.00 2013-05-24 01:27:57.125 144 12632.35 129.90 54863.05 88888.00 2013-05-24 01:27:57.250 144 12632.40 129.85 54863.05 88888.00 2013-05-24 01:27:57.375 144 12632.40 129.93 54863.07 88888.00 2013-05-24 01:27:57.500 144 12632.42 129.93 54863.05 88888.00 2013-05-24 01:27:57.625 144 12632.40 129.93 54863.05 88888.00 2013-05-24 01:27:57.750 144 12632.33 129.93 54863.05 88888.00 2013-05-24 01:27:57.875 144 12632.30 129.95 54863.00 88888.00 2013-05-24 01:27:58.000 144 12632.33 129.95 54862.97 88888.00 2013-05-24 01:27:58.125 144 12632.33 129.95 54863.00 88888.00 2013-05-24 01:27:58.250 144 12632.35 129.90 54862.97 88888.00 2013-05-24 01:27:58.375 144 12632.33 129.88 54862.95 88888.00 2013-05-24 01:27:58.500 144 12632.30 129.90 54862.97 88888.00 2013-05-24 01:27:58.625 144 12632.30 129.93 54862.97 88888.00 2013-05-24 01:27:58.750 144 12632.30 129.93 54862.97 88888.00 2013-05-24 01:27:58.875 144 12632.33 129.95 54863.00 88888.00 2013-05-24 01:27:59.000 144 12632.30 129.97 54862.95 88888.00 2013-05-24 01:27:59.125 144 12632.30 129.95 54862.95 88888.00 2013-05-24 01:27:59.250 144 12632.30 129.93 54862.95 88888.00 2013-05-24 01:27:59.375 144 12632.35 129.95 54862.95 88888.00 2013-05-24 01:27:59.500 144 12632.35 129.95 54862.93 88888.00 2013-05-24 01:27:59.625 144 12632.35 129.95 54862.95 88888.00 2013-05-24 01:27:59.750 144 12632.33 130.00 54862.97 88888.00 2013-05-24 01:27:59.875 144 12632.25 130.00 54863.00 88888.00 2013-05-24 01:28:00.000 144 12632.25 129.97 54862.95 88888.00 2013-05-24 01:28:00.125 144 12632.30 129.95 54862.93 88888.00 2013-05-24 01:28:00.250 144 12632.27 129.95 54862.93 88888.00 2013-05-24 01:28:00.375 144 12632.27 130.03 54862.95 88888.00 2013-05-24 01:28:00.500 144 12632.23 130.05 54862.95 88888.00 2013-05-24 01:28:00.625 144 12632.25 130.05 54862.95 88888.00 2013-05-24 01:28:00.750 144 12632.30 130.03 54862.93 88888.00 2013-05-24 01:28:00.875 144 12632.27 130.00 54862.93 88888.00 2013-05-24 01:28:01.000 144 12632.20 129.95 54862.93 88888.00 2013-05-24 01:28:01.125 144 12632.25 129.95 54862.93 88888.00 2013-05-24 01:28:01.250 144 12632.27 130.00 54862.93 88888.00 2013-05-24 01:28:01.375 144 12632.38 130.05 54862.95 88888.00 2013-05-24 01:28:01.500 144 12632.38 130.05 54862.90 88888.00 2013-05-24 01:28:01.625 144 12632.33 130.00 54862.85 88888.00 2013-05-24 01:28:01.750 144 12632.33 130.00 54862.85 88888.00 2013-05-24 01:28:01.875 144 12632.33 130.00 54862.88 88888.00 2013-05-24 01:28:02.000 144 12632.27 130.03 54862.88 88888.00 2013-05-24 01:28:02.125 144 12632.27 130.03 54862.90 88888.00 2013-05-24 01:28:02.250 144 12632.30 130.03 54862.90 88888.00 2013-05-24 01:28:02.375 144 12632.33 130.05 54862.90 88888.00 2013-05-24 01:28:02.500 144 12632.35 130.05 54862.90 88888.00 2013-05-24 01:28:02.625 144 12632.30 130.05 54862.88 88888.00 2013-05-24 01:28:02.750 144 12632.30 130.05 54862.88 88888.00 2013-05-24 01:28:02.875 144 12632.35 130.07 54862.93 88888.00 2013-05-24 01:28:03.000 144 12632.40 130.10 54862.90 88888.00 2013-05-24 01:28:03.125 144 12632.40 130.07 54862.88 88888.00 2013-05-24 01:28:03.250 144 12632.40 130.05 54862.88 88888.00 2013-05-24 01:28:03.375 144 12632.45 130.05 54862.85 88888.00 2013-05-24 01:28:03.500 144 12632.40 130.03 54862.88 88888.00 2013-05-24 01:28:03.625 144 12632.42 130.07 54862.88 88888.00 2013-05-24 01:28:03.750 144 12632.45 130.10 54862.88 88888.00 2013-05-24 01:28:03.875 144 12632.45 130.07 54862.82 88888.00 2013-05-24 01:28:04.000 144 12632.42 130.05 54862.80 88888.00 2013-05-24 01:28:04.125 144 12632.35 130.05 54862.82 88888.00 2013-05-24 01:28:04.250 144 12632.33 130.05 54862.85 88888.00 2013-05-24 01:28:04.375 144 12632.33 130.07 54862.82 88888.00 2013-05-24 01:28:04.500 144 12632.30 130.10 54862.82 88888.00 2013-05-24 01:28:04.625 144 12632.33 130.07 54862.82 88888.00 2013-05-24 01:28:04.750 144 12632.35 130.05 54862.82 88888.00 2013-05-24 01:28:04.875 144 12632.35 130.07 54862.85 88888.00 2013-05-24 01:28:05.000 144 12632.38 130.10 54862.82 88888.00 2013-05-24 01:28:05.125 144 12632.38 130.10 54862.80 88888.00 2013-05-24 01:28:05.250 144 12632.38 130.05 54862.80 88888.00 2013-05-24 01:28:05.375 144 12632.40 130.10 54862.78 88888.00 2013-05-24 01:28:05.500 144 12632.38 130.12 54862.80 88888.00 2013-05-24 01:28:05.625 144 12632.35 130.12 54862.80 88888.00 2013-05-24 01:28:05.750 144 12632.40 130.12 54862.82 88888.00 2013-05-24 01:28:05.875 144 12632.42 130.10 54862.82 88888.00 2013-05-24 01:28:06.000 144 12632.42 130.07 54862.80 88888.00 2013-05-24 01:28:06.125 144 12632.38 130.10 54862.82 88888.00 2013-05-24 01:28:06.250 144 12632.38 130.12 54862.85 88888.00 2013-05-24 01:28:06.375 144 12632.40 130.15 54862.82 88888.00 2013-05-24 01:28:06.500 144 12632.40 130.12 54862.82 88888.00 2013-05-24 01:28:06.625 144 12632.35 130.15 54862.85 88888.00 2013-05-24 01:28:06.750 144 12632.30 130.12 54862.82 88888.00 2013-05-24 01:28:06.875 144 12632.33 130.10 54862.80 88888.00 2013-05-24 01:28:07.000 144 12632.35 130.10 54862.78 88888.00 2013-05-24 01:28:07.125 144 12632.42 130.10 54862.78 88888.00 2013-05-24 01:28:07.250 144 12632.40 130.12 54862.78 88888.00 2013-05-24 01:28:07.375 144 12632.38 130.15 54862.78 88888.00 2013-05-24 01:28:07.500 144 12632.38 130.18 54862.80 88888.00 2013-05-24 01:28:07.625 144 12632.40 130.18 54862.80 88888.00 2013-05-24 01:28:07.750 144 12632.33 130.15 54862.80 88888.00 2013-05-24 01:28:07.875 144 12632.35 130.12 54862.80 88888.00 2013-05-24 01:28:08.000 144 12632.35 130.12 54862.78 88888.00 2013-05-24 01:28:08.125 144 12632.38 130.12 54862.78 88888.00 2013-05-24 01:28:08.250 144 12632.33 130.12 54862.80 88888.00 2013-05-24 01:28:08.375 144 12632.25 130.10 54862.78 88888.00 2013-05-24 01:28:08.500 144 12632.27 130.10 54862.80 88888.00 2013-05-24 01:28:08.625 144 12632.38 130.15 54862.80 88888.00 2013-05-24 01:28:08.750 144 12632.35 130.12 54862.78 88888.00 2013-05-24 01:28:08.875 144 12632.30 130.12 54862.78 88888.00 2013-05-24 01:28:09.000 144 12632.33 130.18 54862.78 88888.00 2013-05-24 01:28:09.125 144 12632.33 130.20 54862.78 88888.00 2013-05-24 01:28:09.250 144 12632.35 130.15 54862.75 88888.00 2013-05-24 01:28:09.375 144 12632.35 130.15 54862.72 88888.00 2013-05-24 01:28:09.500 144 12632.35 130.18 54862.72 88888.00 2013-05-24 01:28:09.625 144 12632.33 130.15 54862.75 88888.00 2013-05-24 01:28:09.750 144 12632.38 130.12 54862.72 88888.00 2013-05-24 01:28:09.875 144 12632.35 130.07 54862.72 88888.00 2013-05-24 01:28:10.000 144 12632.27 130.10 54862.72 88888.00 2013-05-24 01:28:10.125 144 12632.30 130.15 54862.78 88888.00 2013-05-24 01:28:10.250 144 12632.30 130.18 54862.75 88888.00 2013-05-24 01:28:10.375 144 12632.38 130.18 54862.72 88888.00 2013-05-24 01:28:10.500 144 12632.35 130.15 54862.70 88888.00 2013-05-24 01:28:10.625 144 12632.35 130.15 54862.70 88888.00 2013-05-24 01:28:10.750 144 12632.27 130.10 54862.70 88888.00 2013-05-24 01:28:10.875 144 12632.30 130.12 54862.70 88888.00 2013-05-24 01:28:11.000 144 12632.33 130.12 54862.70 88888.00 2013-05-24 01:28:11.125 144 12632.30 130.07 54862.72 88888.00 2013-05-24 01:28:11.250 144 12632.30 130.10 54862.78 88888.00 2013-05-24 01:28:11.375 144 12632.35 130.20 54862.80 88888.00 2013-05-24 01:28:11.500 144 12632.33 130.18 54862.78 88888.00 2013-05-24 01:28:11.625 144 12632.27 130.12 54862.72 88888.00 2013-05-24 01:28:11.750 144 12632.25 130.12 54862.75 88888.00 2013-05-24 01:28:11.875 144 12632.23 130.12 54862.75 88888.00 2013-05-24 01:28:12.000 144 12632.23 130.12 54862.72 88888.00 2013-05-24 01:28:12.125 144 12632.25 130.15 54862.75 88888.00 2013-05-24 01:28:12.250 144 12632.25 130.12 54862.75 88888.00 2013-05-24 01:28:12.375 144 12632.20 130.12 54862.72 88888.00 2013-05-24 01:28:12.500 144 12632.15 130.05 54862.70 88888.00 2013-05-24 01:28:12.625 144 12632.12 130.07 54862.70 88888.00 2013-05-24 01:28:12.750 144 12632.05 130.12 54862.70 88888.00 2013-05-24 01:28:12.875 144 12632.08 130.15 54862.72 88888.00 2013-05-24 01:28:13.000 144 12632.17 130.15 54862.70 88888.00 2013-05-24 01:28:13.125 144 12632.20 130.15 54862.70 88888.00 2013-05-24 01:28:13.250 144 12632.20 130.10 54862.70 88888.00 2013-05-24 01:28:13.375 144 12632.17 130.12 54862.68 88888.00 2013-05-24 01:28:13.500 144 12632.10 130.12 54862.70 88888.00 2013-05-24 01:28:13.625 144 12632.12 130.12 54862.72 88888.00 2013-05-24 01:28:13.750 144 12632.20 130.15 54862.70 88888.00 2013-05-24 01:28:13.875 144 12632.17 130.10 54862.68 88888.00 2013-05-24 01:28:14.000 144 12632.12 130.10 54862.72 88888.00 2013-05-24 01:28:14.125 144 12632.15 130.12 54862.72 88888.00 2013-05-24 01:28:14.250 144 12632.17 130.07 54862.70 88888.00 2013-05-24 01:28:14.375 144 12632.23 130.10 54862.70 88888.00 2013-05-24 01:28:14.500 144 12632.17 130.07 54862.70 88888.00 2013-05-24 01:28:14.625 144 12632.10 130.12 54862.72 88888.00 2013-05-24 01:28:14.750 144 12632.10 130.07 54862.72 88888.00 2013-05-24 01:28:14.875 144 12632.08 130.05 54862.72 88888.00 2013-05-24 01:28:15.000 144 12632.15 130.07 54862.70 88888.00 2013-05-24 01:28:15.125 144 12632.23 130.12 54862.75 88888.00 2013-05-24 01:28:15.250 144 12632.23 130.10 54862.75 88888.00 2013-05-24 01:28:15.375 144 12632.23 130.10 54862.75 88888.00 2013-05-24 01:28:15.500 144 12632.20 130.07 54862.70 88888.00 2013-05-24 01:28:15.625 144 12632.23 130.10 54862.70 88888.00 2013-05-24 01:28:15.750 144 12632.17 130.07 54862.70 88888.00 2013-05-24 01:28:15.875 144 12632.20 130.10 54862.75 88888.00 2013-05-24 01:28:16.000 144 12632.23 130.07 54862.72 88888.00 2013-05-24 01:28:16.125 144 12632.27 130.07 54862.72 88888.00 2013-05-24 01:28:16.250 144 12632.25 130.07 54862.72 88888.00 2013-05-24 01:28:16.375 144 12632.27 130.07 54862.70 88888.00 2013-05-24 01:28:16.500 144 12632.25 130.10 54862.70 88888.00 2013-05-24 01:28:16.625 144 12632.25 130.10 54862.72 88888.00 2013-05-24 01:28:16.750 144 12632.23 130.10 54862.70 88888.00 2013-05-24 01:28:16.875 144 12632.17 130.07 54862.70 88888.00 2013-05-24 01:28:17.000 144 12632.20 130.10 54862.72 88888.00 2013-05-24 01:28:17.125 144 12632.23 130.12 54862.72 88888.00 2013-05-24 01:28:17.250 144 12632.15 130.10 54862.70 88888.00 2013-05-24 01:28:17.375 144 12632.15 130.10 54862.70 88888.00 2013-05-24 01:28:17.500 144 12632.15 130.07 54862.70 88888.00 2013-05-24 01:28:17.625 144 12632.15 130.05 54862.70 88888.00 2013-05-24 01:28:17.750 144 12632.23 130.05 54862.70 88888.00 2013-05-24 01:28:17.875 144 12632.23 130.05 54862.68 88888.00 2013-05-24 01:28:18.000 144 12632.17 130.07 54862.70 88888.00 2013-05-24 01:28:18.125 144 12632.23 130.10 54862.72 88888.00 2013-05-24 01:28:18.250 144 12632.23 130.07 54862.72 88888.00 2013-05-24 01:28:18.375 144 12632.25 130.07 54862.72 88888.00 2013-05-24 01:28:18.500 144 12632.20 130.03 54862.72 88888.00 2013-05-24 01:28:18.625 144 12632.12 130.05 54862.72 88888.00 2013-05-24 01:28:18.750 144 12632.15 130.05 54862.72 88888.00 2013-05-24 01:28:18.875 144 12632.17 130.07 54862.72 88888.00 2013-05-24 01:28:19.000 144 12632.23 130.07 54862.68 88888.00 2013-05-24 01:28:19.125 144 12632.25 130.03 54862.70 88888.00 2013-05-24 01:28:19.250 144 12632.20 130.05 54862.72 88888.00 2013-05-24 01:28:19.375 144 12632.17 130.05 54862.70 88888.00 2013-05-24 01:28:19.500 144 12632.17 130.05 54862.72 88888.00 2013-05-24 01:28:19.625 144 12632.17 130.07 54862.72 88888.00 2013-05-24 01:28:19.750 144 12632.17 130.10 54862.75 88888.00 2013-05-24 01:28:19.875 144 12632.15 130.05 54862.70 88888.00 2013-05-24 01:28:20.000 144 12632.20 130.03 54862.68 88888.00 2013-05-24 01:28:20.125 144 12632.23 130.03 54862.68 88888.00 2013-05-24 01:28:20.250 144 12632.20 130.05 54862.72 88888.00 2013-05-24 01:28:20.375 144 12632.17 130.10 54862.75 88888.00 2013-05-24 01:28:20.500 144 12632.15 130.05 54862.68 88888.00 2013-05-24 01:28:20.625 144 12632.15 130.03 54862.65 88888.00 2013-05-24 01:28:20.750 144 12632.15 130.05 54862.65 88888.00 2013-05-24 01:28:20.875 144 12632.17 130.05 54862.65 88888.00 2013-05-24 01:28:21.000 144 12632.23 130.03 54862.68 88888.00 2013-05-24 01:28:21.125 144 12632.20 130.03 54862.68 88888.00 2013-05-24 01:28:21.250 144 12632.17 130.00 54862.68 88888.00 2013-05-24 01:28:21.375 144 12632.20 130.03 54862.70 88888.00 2013-05-24 01:28:21.500 144 12632.15 130.05 54862.70 88888.00 2013-05-24 01:28:21.625 144 12632.12 130.03 54862.70 88888.00 2013-05-24 01:28:21.750 144 12632.15 130.03 54862.70 88888.00 2013-05-24 01:28:21.875 144 12632.17 130.03 54862.72 88888.00 2013-05-24 01:28:22.000 144 12632.20 130.03 54862.70 88888.00 2013-05-24 01:28:22.125 144 12632.23 130.00 54862.72 88888.00 2013-05-24 01:28:22.250 144 12632.17 129.95 54862.72 88888.00 2013-05-24 01:28:22.375 144 12632.15 129.93 54862.68 88888.00 2013-05-24 01:28:22.500 144 12632.12 129.93 54862.68 88888.00 2013-05-24 01:28:22.625 144 12632.12 129.97 54862.70 88888.00 2013-05-24 01:28:22.750 144 12632.15 129.95 54862.68 88888.00 2013-05-24 01:28:22.875 144 12632.08 129.90 54862.68 88888.00 2013-05-24 01:28:23.000 144 12632.02 129.95 54862.68 88888.00 2013-05-24 01:28:23.125 144 12632.02 129.93 54862.65 88888.00 2013-05-24 01:28:23.250 144 12632.00 129.90 54862.68 88888.00 2013-05-24 01:28:23.375 144 12632.02 129.93 54862.65 88888.00 2013-05-24 01:28:23.500 144 12632.05 129.93 54862.65 88888.00 2013-05-24 01:28:23.625 144 12632.00 129.90 54862.65 88888.00 2013-05-24 01:28:23.750 144 12632.00 129.88 54862.65 88888.00 2013-05-24 01:28:23.875 144 12632.08 129.90 54862.65 88888.00 2013-05-24 01:28:24.000 144 12632.10 129.90 54862.65 88888.00 2013-05-24 01:28:24.125 144 12632.10 129.93 54862.70 88888.00 2013-05-24 01:28:24.250 144 12632.10 129.93 54862.70 88888.00 2013-05-24 01:28:24.375 144 12632.05 129.93 54862.70 88888.00 2013-05-24 01:28:24.500 144 12632.05 129.90 54862.70 88888.00 2013-05-24 01:28:24.625 144 12632.08 129.88 54862.70 88888.00 2013-05-24 01:28:24.750 144 12632.08 129.85 54862.70 88888.00 2013-05-24 01:28:24.875 144 12632.00 129.88 54862.70 88888.00 2013-05-24 01:28:25.000 144 12631.92 129.90 54862.70 88888.00 2013-05-24 01:28:25.125 144 12631.98 129.88 54862.70 88888.00 2013-05-24 01:28:25.250 144 12631.95 129.80 54862.70 88888.00 2013-05-24 01:28:25.375 144 12631.95 129.80 54862.70 88888.00 2013-05-24 01:28:25.500 144 12632.00 129.85 54862.70 88888.00 2013-05-24 01:28:25.625 144 12632.08 129.90 54862.70 88888.00 2013-05-24 01:28:25.750 144 12632.05 129.85 54862.70 88888.00 2013-05-24 01:28:25.875 144 12631.95 129.80 54862.65 88888.00 2013-05-24 01:28:26.000 144 12631.92 129.82 54862.68 88888.00 2013-05-24 01:28:26.125 144 12631.92 129.82 54862.70 88888.00 2013-05-24 01:28:26.250 144 12631.95 129.78 54862.70 88888.00 2013-05-24 01:28:26.375 144 12631.92 129.78 54862.68 88888.00 2013-05-24 01:28:26.500 144 12631.92 129.72 54862.68 88888.00 2013-05-24 01:28:26.625 144 12631.92 129.75 54862.70 88888.00 2013-05-24 01:28:26.750 144 12631.88 129.80 54862.72 88888.00 2013-05-24 01:28:26.875 144 12631.95 129.80 54862.75 88888.00 2013-05-24 01:28:27.000 144 12632.00 129.78 54862.75 88888.00 2013-05-24 01:28:27.125 144 12631.98 129.78 54862.75 88888.00 2013-05-24 01:28:27.250 144 12631.92 129.75 54862.75 88888.00 2013-05-24 01:28:27.375 144 12631.98 129.75 54862.70 88888.00 2013-05-24 01:28:27.500 144 12631.92 129.75 54862.68 88888.00 2013-05-24 01:28:27.625 144 12631.88 129.75 54862.70 88888.00 2013-05-24 01:28:27.750 144 12631.90 129.78 54862.72 88888.00 2013-05-24 01:28:27.875 144 12631.92 129.78 54862.70 88888.00 2013-05-24 01:28:28.000 144 12631.90 129.72 54862.70 88888.00 2013-05-24 01:28:28.125 144 12631.90 129.70 54862.75 88888.00 2013-05-24 01:28:28.250 144 12631.90 129.70 54862.72 88888.00 2013-05-24 01:28:28.375 144 12631.90 129.72 54862.72 88888.00 2013-05-24 01:28:28.500 144 12631.95 129.72 54862.70 88888.00 2013-05-24 01:28:28.625 144 12631.95 129.68 54862.70 88888.00 2013-05-24 01:28:28.750 144 12631.92 129.68 54862.70 88888.00 2013-05-24 01:28:28.875 144 12631.88 129.68 54862.70 88888.00 2013-05-24 01:28:29.000 144 12631.85 129.68 54862.70 88888.00 2013-05-24 01:28:29.125 144 12631.83 129.62 54862.70 88888.00 2013-05-24 01:28:29.250 144 12631.83 129.65 54862.68 88888.00 2013-05-24 01:28:29.375 144 12631.88 129.68 54862.68 88888.00 2013-05-24 01:28:29.500 144 12631.88 129.70 54862.70 88888.00 2013-05-24 01:28:29.625 144 12631.92 129.65 54862.68 88888.00 2013-05-24 01:28:29.750 144 12631.92 129.65 54862.65 88888.00 2013-05-24 01:28:29.875 144 12631.92 129.65 54862.65 88888.00 2013-05-24 01:28:30.000 144 12631.85 129.68 54862.65 88888.00 2013-05-24 01:28:30.125 144 12631.88 129.70 54862.68 88888.00 2013-05-24 01:28:30.250 144 12631.95 129.68 54862.65 88888.00 2013-05-24 01:28:30.375 144 12631.92 129.68 54862.68 88888.00 2013-05-24 01:28:30.500 144 12631.90 129.65 54862.65 88888.00 2013-05-24 01:28:30.625 144 12631.92 129.68 54862.68 88888.00 2013-05-24 01:28:30.750 144 12631.95 129.68 54862.70 88888.00 2013-05-24 01:28:30.875 144 12631.90 129.65 54862.68 88888.00 2013-05-24 01:28:31.000 144 12631.88 129.65 54862.65 88888.00 2013-05-24 01:28:31.125 144 12631.88 129.65 54862.70 88888.00 2013-05-24 01:28:31.250 144 12631.88 129.70 54862.68 88888.00 2013-05-24 01:28:31.375 144 12631.88 129.68 54862.65 88888.00 2013-05-24 01:28:31.500 144 12631.85 129.62 54862.62 88888.00 2013-05-24 01:28:31.625 144 12631.90 129.62 54862.65 88888.00 2013-05-24 01:28:31.750 144 12631.88 129.62 54862.68 88888.00 2013-05-24 01:28:31.875 144 12631.92 129.65 54862.72 88888.00 2013-05-24 01:28:32.000 144 12631.88 129.62 54862.68 88888.00 2013-05-24 01:28:32.125 144 12631.83 129.62 54862.65 88888.00 2013-05-24 01:28:32.250 144 12631.75 129.62 54862.62 88888.00 2013-05-24 01:28:32.375 144 12631.83 129.60 54862.62 88888.00 2013-05-24 01:28:32.500 144 12631.85 129.60 54862.60 88888.00 2013-05-24 01:28:32.625 144 12631.83 129.57 54862.60 88888.00 2013-05-24 01:28:32.750 144 12631.90 129.62 54862.60 88888.00 2013-05-24 01:28:32.875 144 12631.90 129.65 54862.62 88888.00 2013-05-24 01:28:33.000 144 12631.90 129.60 54862.60 88888.00 2013-05-24 01:28:33.125 144 12631.88 129.57 54862.62 88888.00 2013-05-24 01:28:33.250 144 12631.90 129.57 54862.62 88888.00 2013-05-24 01:28:33.375 144 12631.90 129.57 54862.62 88888.00 2013-05-24 01:28:33.500 144 12631.85 129.57 54862.65 88888.00 2013-05-24 01:28:33.625 144 12631.88 129.57 54862.65 88888.00 2013-05-24 01:28:33.750 144 12631.92 129.57 54862.65 88888.00 2013-05-24 01:28:33.875 144 12631.88 129.60 54862.65 88888.00 2013-05-24 01:28:34.000 144 12631.85 129.57 54862.62 88888.00 2013-05-24 01:28:34.125 144 12631.85 129.60 54862.60 88888.00 2013-05-24 01:28:34.250 144 12631.80 129.60 54862.60 88888.00 2013-05-24 01:28:34.375 144 12631.80 129.60 54862.60 88888.00 2013-05-24 01:28:34.500 144 12631.85 129.57 54862.60 88888.00 2013-05-24 01:28:34.625 144 12631.85 129.53 54862.60 88888.00 2013-05-24 01:28:34.750 144 12631.83 129.53 54862.62 88888.00 2013-05-24 01:28:34.875 144 12631.85 129.55 54862.62 88888.00 2013-05-24 01:28:35.000 144 12631.88 129.57 54862.60 88888.00 2013-05-24 01:28:35.125 144 12631.83 129.57 54862.57 88888.00 2013-05-24 01:28:35.250 144 12631.80 129.55 54862.60 88888.00 2013-05-24 01:28:35.375 144 12631.80 129.55 54862.60 88888.00 2013-05-24 01:28:35.500 144 12631.85 129.57 54862.60 88888.00 2013-05-24 01:28:35.625 144 12631.90 129.57 54862.62 88888.00 2013-05-24 01:28:35.750 144 12631.88 129.60 54862.65 88888.00 2013-05-24 01:28:35.875 144 12631.88 129.55 54862.62 88888.00 2013-05-24 01:28:36.000 144 12631.92 129.53 54862.60 88888.00 2013-05-24 01:28:36.125 144 12631.90 129.55 54862.60 88888.00 2013-05-24 01:28:36.250 144 12631.88 129.53 54862.62 88888.00 2013-05-24 01:28:36.375 144 12631.92 129.55 54862.60 88888.00 2013-05-24 01:28:36.500 144 12631.88 129.53 54862.57 88888.00 2013-05-24 01:28:36.625 144 12631.90 129.50 54862.57 88888.00 2013-05-24 01:28:36.750 144 12631.90 129.53 54862.60 88888.00 2013-05-24 01:28:36.875 144 12631.85 129.53 54862.60 88888.00 2013-05-24 01:28:37.000 144 12631.80 129.47 54862.57 88888.00 2013-05-24 01:28:37.125 144 12631.85 129.50 54862.62 88888.00 2013-05-24 01:28:37.250 144 12631.83 129.50 54862.62 88888.00 2013-05-24 01:28:37.375 144 12631.88 129.53 54862.62 88888.00 2013-05-24 01:28:37.500 144 12631.90 129.55 54862.62 88888.00 2013-05-24 01:28:37.625 144 12631.90 129.53 54862.60 88888.00 2013-05-24 01:28:37.750 144 12631.83 129.47 54862.60 88888.00 2013-05-24 01:28:37.875 144 12631.85 129.50 54862.62 88888.00 2013-05-24 01:28:38.000 144 12631.92 129.45 54862.60 88888.00 2013-05-24 01:28:38.125 144 12631.92 129.43 54862.60 88888.00 2013-05-24 01:28:38.250 144 12631.85 129.45 54862.62 88888.00 2013-05-24 01:28:38.375 144 12631.88 129.50 54862.62 88888.00 2013-05-24 01:28:38.500 144 12631.85 129.45 54862.57 88888.00 2013-05-24 01:28:38.625 144 12631.80 129.43 54862.57 88888.00 2013-05-24 01:28:38.750 144 12631.75 129.45 54862.57 88888.00 2013-05-24 01:28:38.875 144 12631.70 129.45 54862.57 88888.00 2013-05-24 01:28:39.000 144 12631.70 129.47 54862.60 88888.00 2013-05-24 01:28:39.125 144 12631.80 129.50 54862.60 88888.00 2013-05-24 01:28:39.250 144 12631.77 129.45 54862.60 88888.00 2013-05-24 01:28:39.375 144 12631.73 129.43 54862.57 88888.00 2013-05-24 01:28:39.500 144 12631.77 129.43 54862.60 88888.00 2013-05-24 01:28:39.625 144 12631.83 129.43 54862.60 88888.00 2013-05-24 01:28:39.750 144 12631.75 129.43 54862.60 88888.00 2013-05-24 01:28:39.875 144 12631.73 129.43 54862.55 88888.00 2013-05-24 01:28:40.000 144 12631.73 129.43 54862.53 88888.00 2013-05-24 01:28:40.125 144 12631.77 129.43 54862.57 88888.00 2013-05-24 01:28:40.250 144 12631.85 129.43 54862.57 88888.00 2013-05-24 01:28:40.375 144 12631.85 129.43 54862.55 88888.00 2013-05-24 01:28:40.500 144 12631.80 129.43 54862.62 88888.00 2013-05-24 01:28:40.625 144 12631.75 129.45 54862.62 88888.00 2013-05-24 01:28:40.750 144 12631.70 129.45 54862.62 88888.00 2013-05-24 01:28:40.875 144 12631.67 129.40 54862.60 88888.00 2013-05-24 01:28:41.000 144 12631.65 129.38 54862.60 88888.00 2013-05-24 01:28:41.125 144 12631.67 129.38 54862.60 88888.00 2013-05-24 01:28:41.250 144 12631.62 129.38 54862.60 88888.00 2013-05-24 01:28:41.375 144 12631.70 129.43 54862.60 88888.00 2013-05-24 01:28:41.500 144 12631.77 129.40 54862.57 88888.00 2013-05-24 01:28:41.625 144 12631.80 129.38 54862.55 88888.00 2013-05-24 01:28:41.750 144 12631.83 129.38 54862.55 88888.00 2013-05-24 01:28:41.875 144 12631.85 129.38 54862.57 88888.00 2013-05-24 01:28:42.000 144 12631.80 129.35 54862.57 88888.00 2013-05-24 01:28:42.125 144 12631.77 129.35 54862.60 88888.00 2013-05-24 01:28:42.250 144 12631.75 129.40 54862.62 88888.00 2013-05-24 01:28:42.375 144 12631.77 129.40 54862.65 88888.00 2013-05-24 01:28:42.500 144 12631.75 129.38 54862.65 88888.00 2013-05-24 01:28:42.625 144 12631.73 129.40 54862.62 88888.00 2013-05-24 01:28:42.750 144 12631.70 129.43 54862.60 88888.00 2013-05-24 01:28:42.875 144 12631.65 129.40 54862.60 88888.00 2013-05-24 01:28:43.000 144 12631.67 129.40 54862.60 88888.00 2013-05-24 01:28:43.125 144 12631.67 129.40 54862.62 88888.00 2013-05-24 01:28:43.250 144 12631.60 129.32 54862.57 88888.00 2013-05-24 01:28:43.375 144 12631.58 129.30 54862.57 88888.00 2013-05-24 01:28:43.500 144 12631.60 129.32 54862.55 88888.00 2013-05-24 01:28:43.625 144 12631.65 129.30 54862.60 88888.00 2013-05-24 01:28:43.750 144 12631.67 129.32 54862.60 88888.00 2013-05-24 01:28:43.875 144 12631.65 129.35 54862.55 88888.00 2013-05-24 01:28:44.000 144 12631.58 129.35 54862.55 88888.00 2013-05-24 01:28:44.125 144 12631.60 129.32 54862.57 88888.00 2013-05-24 01:28:44.250 144 12631.58 129.35 54862.60 88888.00 2013-05-24 01:28:44.375 144 12631.55 129.35 54862.57 88888.00 2013-05-24 01:28:44.500 144 12631.58 129.35 54862.57 88888.00 2013-05-24 01:28:44.625 144 12631.55 129.35 54862.57 88888.00 2013-05-24 01:28:44.750 144 12631.55 129.35 54862.62 88888.00 2013-05-24 01:28:44.875 144 12631.58 129.38 54862.60 88888.00 2013-05-24 01:28:45.000 144 12631.58 129.38 54862.57 88888.00 2013-05-24 01:28:45.125 144 12631.52 129.38 54862.57 88888.00 2013-05-24 01:28:45.250 144 12631.52 129.30 54862.57 88888.00 2013-05-24 01:28:45.375 144 12631.55 129.30 54862.57 88888.00 2013-05-24 01:28:45.500 144 12631.55 129.32 54862.57 88888.00 2013-05-24 01:28:45.625 144 12631.60 129.35 54862.60 88888.00 2013-05-24 01:28:45.750 144 12631.60 129.35 54862.62 88888.00 2013-05-24 01:28:45.875 144 12631.55 129.32 54862.62 88888.00 2013-05-24 01:28:46.000 144 12631.52 129.28 54862.62 88888.00 2013-05-24 01:28:46.125 144 12631.52 129.32 54862.62 88888.00 2013-05-24 01:28:46.250 144 12631.50 129.32 54862.60 88888.00 2013-05-24 01:28:46.375 144 12631.50 129.30 54862.57 88888.00 2013-05-24 01:28:46.500 144 12631.48 129.30 54862.57 88888.00 2013-05-24 01:28:46.625 144 12631.50 129.32 54862.57 88888.00 2013-05-24 01:28:46.750 144 12631.50 129.30 54862.57 88888.00 2013-05-24 01:28:46.875 144 12631.48 129.28 54862.57 88888.00 2013-05-24 01:28:47.000 144 12631.42 129.25 54862.57 88888.00 2013-05-24 01:28:47.125 144 12631.40 129.30 54862.62 88888.00 2013-05-24 01:28:47.250 144 12631.38 129.28 54862.60 88888.00 2013-05-24 01:28:47.375 144 12631.45 129.30 54862.60 88888.00 2013-05-24 01:28:47.500 144 12631.42 129.28 54862.57 88888.00 2013-05-24 01:28:47.625 144 12631.35 129.28 54862.53 88888.00 2013-05-24 01:28:47.750 144 12631.38 129.25 54862.55 88888.00 2013-05-24 01:28:47.875 144 12631.40 129.32 54862.60 88888.00 2013-05-24 01:28:48.000 144 12631.35 129.38 54862.62 88888.00 2013-05-24 01:28:48.125 144 12631.27 129.32 54862.60 88888.00 2013-05-24 01:28:48.250 144 12631.30 129.28 54862.57 88888.00 2013-05-24 01:28:48.375 144 12631.38 129.30 54862.60 88888.00 2013-05-24 01:28:48.500 144 12631.40 129.28 54862.57 88888.00 2013-05-24 01:28:48.625 144 12631.38 129.25 54862.57 88888.00 2013-05-24 01:28:48.750 144 12631.35 129.25 54862.57 88888.00 2013-05-24 01:28:48.875 144 12631.35 129.22 54862.57 88888.00 2013-05-24 01:28:49.000 144 12631.38 129.25 54862.57 88888.00 2013-05-24 01:28:49.125 144 12631.35 129.28 54862.62 88888.00 2013-05-24 01:28:49.250 144 12631.30 129.28 54862.57 88888.00 2013-05-24 01:28:49.375 144 12631.27 129.28 54862.55 88888.00 2013-05-24 01:28:49.500 144 12631.27 129.25 54862.57 88888.00 2013-05-24 01:28:49.625 144 12631.27 129.25 54862.62 88888.00 2013-05-24 01:28:49.750 144 12631.27 129.28 54862.62 88888.00 2013-05-24 01:28:49.875 144 12631.33 129.30 54862.62 88888.00 2013-05-24 01:28:50.000 144 12631.38 129.25 54862.60 88888.00 2013-05-24 01:28:50.125 144 12631.42 129.25 54862.62 88888.00 2013-05-24 01:28:50.250 144 12631.42 129.25 54862.62 88888.00 2013-05-24 01:28:50.375 144 12631.40 129.28 54862.62 88888.00 2013-05-24 01:28:50.500 144 12631.30 129.30 54862.62 88888.00 2013-05-24 01:28:50.625 144 12631.25 129.32 54862.62 88888.00 2013-05-24 01:28:50.750 144 12631.33 129.30 54862.60 88888.00 2013-05-24 01:28:50.875 144 12631.35 129.30 54862.62 88888.00 2013-05-24 01:28:51.000 144 12631.33 129.28 54862.57 88888.00 2013-05-24 01:28:51.125 144 12631.25 129.28 54862.57 88888.00 2013-05-24 01:28:51.250 144 12631.23 129.28 54862.55 88888.00 2013-05-24 01:28:51.375 144 12631.23 129.30 54862.57 88888.00 2013-05-24 01:28:51.500 144 12631.20 129.25 54862.57 88888.00 2013-05-24 01:28:51.625 144 12631.20 129.28 54862.57 88888.00 2013-05-24 01:28:51.750 144 12631.20 129.25 54862.53 88888.00 2013-05-24 01:28:51.875 144 12631.23 129.28 54862.55 88888.00 2013-05-24 01:28:52.000 144 12631.25 129.28 54862.57 88888.00 2013-05-24 01:28:52.125 144 12631.23 129.28 54862.60 88888.00 2013-05-24 01:28:52.250 144 12631.17 129.28 54862.60 88888.00 2013-05-24 01:28:52.375 144 12631.17 129.28 54862.62 88888.00 2013-05-24 01:28:52.500 144 12631.17 129.28 54862.57 88888.00 2013-05-24 01:28:52.625 144 12631.23 129.28 54862.57 88888.00 2013-05-24 01:28:52.750 144 12631.25 129.28 54862.62 88888.00 2013-05-24 01:28:52.875 144 12631.27 129.28 54862.62 88888.00 2013-05-24 01:28:53.000 144 12631.25 129.25 54862.57 88888.00 2013-05-24 01:28:53.125 144 12631.25 129.25 54862.57 88888.00 2013-05-24 01:28:53.250 144 12631.27 129.22 54862.57 88888.00 2013-05-24 01:28:53.375 144 12631.33 129.25 54862.60 88888.00 2013-05-24 01:28:53.500 144 12631.25 129.25 54862.60 88888.00 2013-05-24 01:28:53.625 144 12631.17 129.25 54862.60 88888.00 2013-05-24 01:28:53.750 144 12631.15 129.25 54862.62 88888.00 2013-05-24 01:28:53.875 144 12631.17 129.25 54862.57 88888.00 2013-05-24 01:28:54.000 144 12631.25 129.25 54862.57 88888.00 2013-05-24 01:28:54.125 144 12631.23 129.22 54862.55 88888.00 2013-05-24 01:28:54.250 144 12631.17 129.18 54862.55 88888.00 2013-05-24 01:28:54.375 144 12631.25 129.25 54862.55 88888.00 2013-05-24 01:28:54.500 144 12631.23 129.22 54862.55 88888.00 2013-05-24 01:28:54.625 144 12631.17 129.25 54862.55 88888.00 2013-05-24 01:28:54.750 144 12631.15 129.25 54862.53 88888.00 2013-05-24 01:28:54.875 144 12631.15 129.22 54862.55 88888.00 2013-05-24 01:28:55.000 144 12631.08 129.25 54862.55 88888.00 2013-05-24 01:28:55.125 144 12631.08 129.25 54862.57 88888.00 2013-05-24 01:28:55.250 144 12631.12 129.22 54862.57 88888.00 2013-05-24 01:28:55.375 144 12631.17 129.22 54862.55 88888.00 2013-05-24 01:28:55.500 144 12631.15 129.22 54862.55 88888.00 2013-05-24 01:28:55.625 144 12631.12 129.25 54862.55 88888.00 2013-05-24 01:28:55.750 144 12631.12 129.22 54862.53 88888.00 2013-05-24 01:28:55.875 144 12631.12 129.22 54862.53 88888.00 2013-05-24 01:28:56.000 144 12631.15 129.25 54862.55 88888.00 2013-05-24 01:28:56.125 144 12631.10 129.20 54862.53 88888.00 2013-05-24 01:28:56.250 144 12631.08 129.15 54862.53 88888.00 2013-05-24 01:28:56.375 144 12631.10 129.15 54862.55 88888.00 2013-05-24 01:28:56.500 144 12631.12 129.18 54862.55 88888.00 2013-05-24 01:28:56.625 144 12631.10 129.18 54862.55 88888.00 2013-05-24 01:28:56.750 144 12631.10 129.15 54862.55 88888.00 2013-05-24 01:28:56.875 144 12631.10 129.18 54862.55 88888.00 2013-05-24 01:28:57.000 144 12631.08 129.22 54862.57 88888.00 2013-05-24 01:28:57.125 144 12631.05 129.20 54862.60 88888.00 2013-05-24 01:28:57.250 144 12631.05 129.18 54862.55 88888.00 2013-05-24 01:28:57.375 144 12631.05 129.12 54862.55 88888.00 2013-05-24 01:28:57.500 144 12631.00 129.10 54862.53 88888.00 2013-05-24 01:28:57.625 144 12631.02 129.12 54862.57 88888.00 2013-05-24 01:28:57.750 144 12631.12 129.20 54862.57 88888.00 2013-05-24 01:28:57.875 144 12631.15 129.20 54862.55 88888.00 2013-05-24 01:28:58.000 144 12631.05 129.20 54862.55 88888.00 2013-05-24 01:28:58.125 144 12631.02 129.18 54862.55 88888.00 2013-05-24 01:28:58.250 144 12631.00 129.18 54862.50 88888.00 2013-05-24 01:28:58.375 144 12631.02 129.18 54862.50 88888.00 2013-05-24 01:28:58.500 144 12631.05 129.15 54862.47 88888.00 2013-05-24 01:28:58.625 144 12631.08 129.12 54862.47 88888.00 2013-05-24 01:28:58.750 144 12631.05 129.12 54862.50 88888.00 2013-05-24 01:28:58.875 144 12630.98 129.12 54862.53 88888.00 2013-05-24 01:28:59.000 144 12631.00 129.15 54862.53 88888.00 2013-05-24 01:28:59.125 144 12631.05 129.12 54862.53 88888.00 2013-05-24 01:28:59.250 144 12631.00 129.12 54862.53 88888.00 2013-05-24 01:28:59.375 144 12631.10 129.20 54862.55 88888.00 2013-05-24 01:28:59.500 144 12631.08 129.15 54862.53 88888.00 2013-05-24 01:28:59.625 144 12631.02 129.12 54862.47 88888.00 2013-05-24 01:28:59.750 144 12631.02 129.10 54862.47 88888.00 2013-05-24 01:28:59.875 144 12631.08 129.15 54862.47 88888.00 2013-05-24 01:29:00.000 144 12631.10 129.18 54862.50 88888.00 2013-05-24 01:29:00.125 144 12631.08 129.15 54862.50 88888.00 2013-05-24 01:29:00.250 144 12631.08 129.12 54862.50 88888.00 2013-05-24 01:29:00.375 144 12631.05 129.12 54862.47 88888.00 2013-05-24 01:29:00.500 144 12630.98 129.12 54862.50 88888.00 2013-05-24 01:29:00.625 144 12630.92 129.20 54862.55 88888.00 2013-05-24 01:29:00.750 144 12630.95 129.18 54862.53 88888.00 2013-05-24 01:29:00.875 144 12630.95 129.15 54862.50 88888.00 2013-05-24 01:29:01.000 144 12630.98 129.10 54862.50 88888.00 2013-05-24 01:29:01.125 144 12631.05 129.12 54862.53 88888.00 2013-05-24 01:29:01.250 144 12631.05 129.15 54862.50 88888.00 2013-05-24 01:29:01.375 144 12631.02 129.12 54862.47 88888.00 2013-05-24 01:29:01.500 144 12631.00 129.10 54862.45 88888.00 2013-05-24 01:29:01.625 144 12631.05 129.12 54862.47 88888.00 2013-05-24 01:29:01.750 144 12631.02 129.10 54862.47 88888.00 2013-05-24 01:29:01.875 144 12631.05 129.10 54862.45 88888.00 2013-05-24 01:29:02.000 144 12631.12 129.10 54862.47 88888.00 2013-05-24 01:29:02.125 144 12631.08 129.10 54862.45 88888.00 2013-05-24 01:29:02.250 144 12631.00 129.10 54862.47 88888.00 2013-05-24 01:29:02.375 144 12631.00 129.10 54862.50 88888.00 2013-05-24 01:29:02.500 144 12630.98 129.07 54862.47 88888.00 2013-05-24 01:29:02.625 144 12631.00 129.10 54862.45 88888.00 2013-05-24 01:29:02.750 144 12631.08 129.07 54862.47 88888.00 2013-05-24 01:29:02.875 144 12631.08 129.07 54862.47 88888.00 2013-05-24 01:29:03.000 144 12631.05 129.05 54862.45 88888.00 2013-05-24 01:29:03.125 144 12631.08 129.07 54862.43 88888.00 2013-05-24 01:29:03.250 144 12631.00 129.03 54862.40 88888.00 2013-05-24 01:29:03.375 144 12631.00 129.07 54862.40 88888.00 2013-05-24 01:29:03.500 144 12631.02 129.12 54862.43 88888.00 2013-05-24 01:29:03.625 144 12631.05 129.15 54862.43 88888.00 2013-05-24 01:29:03.750 144 12631.02 129.10 54862.43 88888.00 2013-05-24 01:29:03.875 144 12631.05 129.10 54862.43 88888.00 2013-05-24 01:29:04.000 144 12631.00 129.10 54862.43 88888.00 2013-05-24 01:29:04.125 144 12630.98 129.05 54862.43 88888.00 2013-05-24 01:29:04.250 144 12630.98 129.03 54862.43 88888.00 2013-05-24 01:29:04.375 144 12631.02 129.03 54862.43 88888.00 2013-05-24 01:29:04.500 144 12631.00 129.00 54862.45 88888.00 2013-05-24 01:29:04.625 144 12630.98 129.00 54862.43 88888.00 2013-05-24 01:29:04.750 144 12631.02 129.03 54862.43 88888.00 2013-05-24 01:29:04.875 144 12631.05 129.03 54862.45 88888.00 2013-05-24 01:29:05.000 144 12631.05 129.03 54862.43 88888.00 2013-05-24 01:29:05.125 144 12631.05 129.00 54862.45 88888.00 2013-05-24 01:29:05.250 144 12631.00 129.03 54862.45 88888.00 2013-05-24 01:29:05.375 144 12631.05 129.05 54862.43 88888.00 2013-05-24 01:29:05.500 144 12631.10 129.00 54862.40 88888.00 2013-05-24 01:29:05.625 144 12631.05 129.00 54862.40 88888.00 2013-05-24 01:29:05.750 144 12631.05 129.03 54862.45 88888.00 2013-05-24 01:29:05.875 144 12631.08 129.05 54862.47 88888.00 2013-05-24 01:29:06.000 144 12631.02 129.03 54862.45 88888.00 2013-05-24 01:29:06.125 144 12630.95 129.03 54862.45 88888.00 2013-05-24 01:29:06.250 144 12630.95 129.00 54862.43 88888.00 2013-05-24 01:29:06.375 144 12630.98 129.03 54862.45 88888.00 2013-05-24 01:29:06.500 144 12631.00 129.03 54862.43 88888.00 2013-05-24 01:29:06.625 144 12630.95 129.03 54862.43 88888.00 2013-05-24 01:29:06.750 144 12630.95 129.03 54862.40 88888.00 2013-05-24 01:29:06.875 144 12630.88 129.05 54862.40 88888.00 2013-05-24 01:29:07.000 144 12630.88 129.05 54862.40 88888.00 2013-05-24 01:29:07.125 144 12630.90 129.03 54862.40 88888.00 2013-05-24 01:29:07.250 144 12630.95 128.97 54862.38 88888.00 2013-05-24 01:29:07.375 144 12631.00 129.03 54862.38 88888.00 2013-05-24 01:29:07.500 144 12631.02 129.00 54862.38 88888.00 2013-05-24 01:29:07.625 144 12630.98 129.00 54862.38 88888.00 2013-05-24 01:29:07.750 144 12630.95 129.00 54862.38 88888.00 2013-05-24 01:29:07.875 144 12630.98 128.97 54862.40 88888.00 2013-05-24 01:29:08.000 144 12631.00 129.00 54862.40 88888.00 2013-05-24 01:29:08.125 144 12631.02 128.97 54862.40 88888.00 2013-05-24 01:29:08.250 144 12631.00 129.03 54862.43 88888.00 2013-05-24 01:29:08.375 144 12631.00 129.03 54862.40 88888.00 2013-05-24 01:29:08.500 144 12630.98 129.03 54862.35 88888.00 2013-05-24 01:29:08.625 144 12631.00 129.03 54862.38 88888.00 2013-05-24 01:29:08.750 144 12631.00 129.03 54862.38 88888.00 2013-05-24 01:29:08.875 144 12631.00 129.03 54862.38 88888.00 2013-05-24 01:29:09.000 144 12631.05 129.00 54862.38 88888.00 2013-05-24 01:29:09.125 144 12631.05 128.97 54862.38 88888.00 2013-05-24 01:29:09.250 144 12631.00 128.97 54862.35 88888.00 2013-05-24 01:29:09.375 144 12631.00 128.97 54862.32 88888.00 2013-05-24 01:29:09.500 144 12631.08 128.97 54862.32 88888.00 2013-05-24 01:29:09.625 144 12631.10 128.97 54862.32 88888.00 2013-05-24 01:29:09.750 144 12631.08 129.03 54862.32 88888.00 2013-05-24 01:29:09.875 144 12631.00 129.03 54862.35 88888.00 2013-05-24 01:29:10.000 144 12630.95 129.05 54862.32 88888.00 2013-05-24 01:29:10.125 144 12630.92 129.03 54862.35 88888.00 2013-05-24 01:29:10.250 144 12630.98 129.00 54862.35 88888.00 2013-05-24 01:29:10.375 144 12631.00 128.97 54862.32 88888.00 2013-05-24 01:29:10.500 144 12630.92 128.97 54862.32 88888.00 2013-05-24 01:29:10.625 144 12630.92 128.95 54862.35 88888.00 2013-05-24 01:29:10.750 144 12630.95 128.97 54862.38 88888.00 2013-05-24 01:29:10.875 144 12630.95 129.00 54862.38 88888.00 2013-05-24 01:29:11.000 144 12630.90 128.97 54862.38 88888.00 2013-05-24 01:29:11.125 144 12630.95 129.00 54862.40 88888.00 2013-05-24 01:29:11.250 144 12630.98 128.93 54862.38 88888.00 2013-05-24 01:29:11.375 144 12631.00 128.93 54862.32 88888.00 2013-05-24 01:29:11.500 144 12631.00 128.95 54862.35 88888.00 2013-05-24 01:29:11.625 144 12631.02 129.00 54862.35 88888.00 2013-05-24 01:29:11.750 144 12631.02 129.00 54862.35 88888.00 2013-05-24 01:29:11.875 144 12631.05 128.97 54862.32 88888.00 2013-05-24 01:29:12.000 144 12630.98 128.97 54862.32 88888.00 2013-05-24 01:29:12.125 144 12630.95 129.00 54862.30 88888.00 2013-05-24 01:29:12.250 144 12630.95 129.00 54862.30 88888.00 2013-05-24 01:29:12.375 144 12631.05 129.03 54862.35 88888.00 2013-05-24 01:29:12.500 144 12631.10 129.00 54862.32 88888.00 2013-05-24 01:29:12.625 144 12631.02 128.97 54862.30 88888.00 2013-05-24 01:29:12.750 144 12630.98 128.93 54862.25 88888.00 2013-05-24 01:29:12.875 144 12630.95 128.90 54862.25 88888.00 2013-05-24 01:29:13.000 144 12630.92 128.93 54862.25 88888.00 2013-05-24 01:29:13.125 144 12630.95 128.95 54862.30 88888.00 2013-05-24 01:29:13.250 144 12630.95 128.95 54862.30 88888.00 2013-05-24 01:29:13.375 144 12631.00 129.00 54862.30 88888.00 2013-05-24 01:29:13.500 144 12631.00 128.97 54862.30 88888.00 2013-05-24 01:29:13.625 144 12630.98 128.97 54862.30 88888.00 2013-05-24 01:29:13.750 144 12630.98 128.95 54862.30 88888.00 2013-05-24 01:29:13.875 144 12630.92 128.93 54862.30 88888.00 2013-05-24 01:29:14.000 144 12630.90 128.93 54862.25 88888.00 2013-05-24 01:29:14.125 144 12630.90 128.93 54862.25 88888.00 2013-05-24 01:29:14.250 144 12630.88 128.95 54862.22 88888.00 2013-05-24 01:29:14.375 144 12630.88 128.97 54862.22 88888.00 2013-05-24 01:29:14.500 144 12630.88 129.00 54862.22 88888.00 2013-05-24 01:29:14.625 144 12630.90 128.97 54862.22 88888.00 2013-05-24 01:29:14.750 144 12630.88 128.95 54862.22 88888.00 2013-05-24 01:29:14.875 144 12630.83 128.95 54862.22 88888.00 2013-05-24 01:29:15.000 144 12630.85 129.00 54862.22 88888.00 2013-05-24 01:29:15.125 144 12630.88 128.97 54862.25 88888.00 2013-05-24 01:29:15.250 144 12630.85 129.00 54862.25 88888.00 2013-05-24 01:29:15.375 144 12630.95 129.05 54862.28 88888.00 2013-05-24 01:29:15.500 144 12631.05 129.03 54862.25 88888.00 2013-05-24 01:29:15.625 144 12631.02 128.95 54862.22 88888.00 2013-05-24 01:29:15.750 144 12630.98 128.95 54862.20 88888.00 2013-05-24 01:29:15.875 144 12630.95 128.97 54862.18 88888.00 2013-05-24 01:29:16.000 144 12630.92 128.97 54862.22 88888.00 2013-05-24 01:29:16.125 144 12630.92 129.00 54862.22 88888.00 2013-05-24 01:29:16.250 144 12630.92 128.97 54862.22 88888.00 2013-05-24 01:29:16.375 144 12631.05 128.97 54862.22 88888.00 2013-05-24 01:29:16.500 144 12631.02 128.93 54862.18 88888.00 2013-05-24 01:29:16.625 144 12631.02 128.95 54862.20 88888.00 2013-05-24 01:29:16.750 144 12631.00 129.00 54862.20 88888.00 2013-05-24 01:29:16.875 144 12630.95 129.00 54862.18 88888.00 2013-05-24 01:29:17.000 144 12630.95 129.03 54862.25 88888.00 2013-05-24 01:29:17.125 144 12630.92 129.05 54862.20 88888.00 2013-05-24 01:29:17.250 144 12630.90 128.97 54862.20 88888.00 2013-05-24 01:29:17.375 144 12630.90 129.05 54862.20 88888.00 2013-05-24 01:29:17.500 144 12630.95 129.05 54862.18 88888.00 2013-05-24 01:29:17.625 144 12630.98 129.03 54862.15 88888.00 2013-05-24 01:29:17.750 144 12630.98 129.03 54862.18 88888.00 2013-05-24 01:29:17.875 144 12631.00 129.05 54862.18 88888.00 2013-05-24 01:29:18.000 144 12631.00 129.03 54862.15 88888.00 2013-05-24 01:29:18.125 144 12630.95 129.05 54862.15 88888.00 2013-05-24 01:29:18.250 144 12630.95 129.07 54862.15 88888.00 2013-05-24 01:29:18.375 144 12630.98 129.15 54862.15 88888.00 2013-05-24 01:29:18.500 144 12630.95 129.10 54862.15 88888.00 2013-05-24 01:29:18.625 144 12630.98 129.10 54862.15 88888.00 2013-05-24 01:29:18.750 144 12631.05 129.18 54862.18 88888.00 2013-05-24 01:29:18.875 144 12631.08 129.20 54862.18 88888.00 2013-05-24 01:29:19.000 144 12631.00 129.15 54862.15 88888.00 2013-05-24 01:29:19.125 144 12630.98 129.12 54862.12 88888.00 2013-05-24 01:29:19.250 144 12631.00 129.15 54862.15 88888.00 2013-05-24 01:29:19.375 144 12631.05 129.20 54862.15 88888.00 2013-05-24 01:29:19.500 144 12631.02 129.20 54862.10 88888.00 2013-05-24 01:29:19.625 144 12631.00 129.20 54862.10 88888.00 2013-05-24 01:29:19.750 144 12631.00 129.22 54862.10 88888.00 2013-05-24 01:29:19.875 144 12630.98 129.25 54862.12 88888.00 2013-05-24 01:29:20.000 144 12630.98 129.25 54862.10 88888.00 2013-05-24 01:29:20.125 144 12631.08 129.22 54862.07 88888.00 2013-05-24 01:29:20.250 144 12631.12 129.25 54862.07 88888.00 2013-05-24 01:29:20.375 144 12631.15 129.25 54862.05 88888.00 2013-05-24 01:29:20.500 144 12631.15 129.25 54862.03 88888.00 2013-05-24 01:29:20.625 144 12631.17 129.28 54862.03 88888.00 2013-05-24 01:29:20.750 144 12631.17 129.28 54862.03 88888.00 2013-05-24 01:29:20.875 144 12631.20 129.28 54862.00 88888.00 2013-05-24 01:29:21.000 144 12631.17 129.30 54862.00 88888.00 2013-05-24 01:29:21.125 144 12631.17 129.35 54862.05 88888.00 2013-05-24 01:29:21.250 144 12631.17 129.40 54862.07 88888.00 2013-05-24 01:29:21.375 144 12631.20 129.40 54862.03 88888.00 2013-05-24 01:29:21.500 144 12631.15 129.38 54862.03 88888.00 2013-05-24 01:29:21.625 144 12631.17 129.43 54862.03 88888.00 2013-05-24 01:29:21.750 144 12631.23 129.45 54862.00 88888.00 2013-05-24 01:29:21.875 144 12631.25 129.45 54861.97 88888.00 2013-05-24 01:29:22.000 144 12631.25 129.50 54861.95 88888.00 2013-05-24 01:29:22.125 144 12631.23 129.50 54861.93 88888.00 2013-05-24 01:29:22.250 144 12631.25 129.50 54861.95 88888.00 2013-05-24 01:29:22.375 144 12631.27 129.55 54862.00 88888.00 2013-05-24 01:29:22.500 144 12631.27 129.55 54861.97 88888.00 2013-05-24 01:29:22.625 144 12631.25 129.55 54861.95 88888.00 2013-05-24 01:29:22.750 144 12631.23 129.60 54861.95 88888.00 2013-05-24 01:29:22.875 144 12631.27 129.55 54861.95 88888.00 2013-05-24 01:29:23.000 144 12631.33 129.57 54861.95 88888.00 2013-05-24 01:29:23.125 144 12631.30 129.62 54861.97 88888.00 2013-05-24 01:29:23.250 144 12631.27 129.65 54861.95 88888.00 2013-05-24 01:29:23.375 144 12631.30 129.68 54861.93 88888.00 2013-05-24 01:29:23.500 144 12631.40 129.65 54861.93 88888.00 2013-05-24 01:29:23.625 144 12631.38 129.70 54861.90 88888.00 2013-05-24 01:29:23.750 144 12631.40 129.70 54861.88 88888.00 2013-05-24 01:29:23.875 144 12631.45 129.70 54861.85 88888.00 2013-05-24 01:29:24.000 144 12631.45 129.72 54861.80 88888.00 2013-05-24 01:29:24.125 144 12631.45 129.72 54861.85 88888.00 2013-05-24 01:29:24.250 144 12631.42 129.75 54861.85 88888.00 2013-05-24 01:29:24.375 144 12631.48 129.78 54861.88 88888.00 2013-05-24 01:29:24.500 144 12631.48 129.80 54861.85 88888.00 2013-05-24 01:29:24.625 144 12631.52 129.82 54861.88 88888.00 2013-05-24 01:29:24.750 144 12631.58 129.85 54861.90 88888.00 2013-05-24 01:29:24.875 144 12631.60 129.85 54861.88 88888.00 2013-05-24 01:29:25.000 144 12631.62 129.90 54861.82 88888.00 2013-05-24 01:29:25.125 144 12631.60 129.88 54861.80 88888.00 2013-05-24 01:29:25.250 144 12631.65 129.93 54861.85 88888.00 2013-05-24 01:29:25.375 144 12631.67 129.95 54861.82 88888.00 2013-05-24 01:29:25.500 144 12631.67 129.93 54861.80 88888.00 2013-05-24 01:29:25.625 144 12631.73 129.93 54861.78 88888.00 2013-05-24 01:29:25.750 144 12631.77 129.95 54861.78 88888.00 2013-05-24 01:29:25.875 144 12631.80 129.97 54861.82 88888.00 2013-05-24 01:29:26.000 144 12631.83 130.00 54861.78 88888.00 2013-05-24 01:29:26.125 144 12631.85 130.03 54861.80 88888.00 2013-05-24 01:29:26.250 144 12631.88 130.07 54861.78 88888.00 2013-05-24 01:29:26.375 144 12631.88 130.05 54861.78 88888.00 2013-05-24 01:29:26.500 144 12631.92 130.03 54861.72 88888.00 2013-05-24 01:29:26.625 144 12631.95 130.07 54861.72 88888.00 2013-05-24 01:29:26.750 144 12631.88 130.10 54861.72 88888.00 2013-05-24 01:29:26.875 144 12631.85 130.10 54861.70 88888.00 2013-05-24 01:29:27.000 144 12631.90 130.12 54861.70 88888.00 2013-05-24 01:29:27.125 144 12631.88 130.18 54861.78 88888.00 2013-05-24 01:29:27.250 144 12631.88 130.20 54861.78 88888.00 2013-05-24 01:29:27.375 144 12631.98 130.25 54861.78 88888.00 2013-05-24 01:29:27.500 144 12632.02 130.22 54861.72 88888.00 2013-05-24 01:29:27.625 144 12632.00 130.22 54861.72 88888.00 2013-05-24 01:29:27.750 144 12631.95 130.22 54861.72 88888.00 2013-05-24 01:29:27.875 144 12631.92 130.25 54861.72 88888.00 2013-05-24 01:29:28.000 144 12631.98 130.30 54861.72 88888.00 2013-05-24 01:29:28.125 144 12632.02 130.30 54861.68 88888.00 2013-05-24 01:29:28.250 144 12632.00 130.28 54861.68 88888.00 2013-05-24 01:29:28.375 144 12632.00 130.32 54861.68 88888.00 2013-05-24 01:29:28.500 144 12632.00 130.38 54861.68 88888.00 2013-05-24 01:29:28.625 144 12632.08 130.38 54861.70 88888.00 2013-05-24 01:29:28.750 144 12632.08 130.35 54861.70 88888.00 2013-05-24 01:29:28.875 144 12632.12 130.43 54861.70 88888.00 2013-05-24 01:29:29.000 144 12632.15 130.43 54861.70 88888.00 2013-05-24 01:29:29.125 144 12632.08 130.40 54861.68 88888.00 2013-05-24 01:29:29.250 144 12632.12 130.45 54861.68 88888.00 2013-05-24 01:29:29.375 144 12632.23 130.50 54861.70 88888.00 2013-05-24 01:29:29.500 144 12632.20 130.47 54861.68 88888.00 2013-05-24 01:29:29.625 144 12632.17 130.45 54861.65 88888.00 2013-05-24 01:29:29.750 144 12632.20 130.47 54861.65 88888.00 2013-05-24 01:29:29.875 144 12632.23 130.50 54861.65 88888.00 2013-05-24 01:29:30.000 144 12632.23 130.53 54861.65 88888.00 2013-05-24 01:29:30.125 144 12632.15 130.53 54861.65 88888.00 2013-05-24 01:29:30.250 144 12632.10 130.50 54861.60 88888.00 2013-05-24 01:29:30.375 144 12632.23 130.53 54861.62 88888.00 2013-05-24 01:29:30.500 144 12632.30 130.55 54861.62 88888.00 2013-05-24 01:29:30.625 144 12632.33 130.53 54861.60 88888.00 2013-05-24 01:29:30.750 144 12632.25 130.55 54861.60 88888.00 2013-05-24 01:29:30.875 144 12632.20 130.60 54861.60 88888.00 2013-05-24 01:29:31.000 144 12632.23 130.62 54861.60 88888.00 2013-05-24 01:29:31.125 144 12632.17 130.62 54861.62 88888.00 2013-05-24 01:29:31.250 144 12632.17 130.62 54861.65 88888.00 2013-05-24 01:29:31.375 144 12632.17 130.62 54861.62 88888.00 2013-05-24 01:29:31.500 144 12632.20 130.62 54861.60 88888.00 2013-05-24 01:29:31.625 144 12632.23 130.62 54861.57 88888.00 2013-05-24 01:29:31.750 144 12632.30 130.68 54861.57 88888.00 2013-05-24 01:29:31.875 144 12632.33 130.68 54861.57 88888.00 2013-05-24 01:29:32.000 144 12632.30 130.62 54861.57 88888.00 2013-05-24 01:29:32.125 144 12632.27 130.62 54861.57 88888.00 2013-05-24 01:29:32.250 144 12632.25 130.68 54861.60 88888.00 2013-05-24 01:29:32.375 144 12632.27 130.72 54861.60 88888.00 2013-05-24 01:29:32.500 144 12632.23 130.72 54861.57 88888.00 2013-05-24 01:29:32.625 144 12632.25 130.70 54861.57 88888.00 2013-05-24 01:29:32.750 144 12632.27 130.70 54861.57 88888.00 2013-05-24 01:29:32.875 144 12632.27 130.72 54861.60 88888.00 2013-05-24 01:29:33.000 144 12632.25 130.70 54861.57 88888.00 2013-05-24 01:29:33.125 144 12632.27 130.72 54861.57 88888.00 2013-05-24 01:29:33.250 144 12632.23 130.70 54861.57 88888.00 2013-05-24 01:29:33.375 144 12632.27 130.75 54861.60 88888.00 2013-05-24 01:29:33.500 144 12632.33 130.78 54861.60 88888.00 2013-05-24 01:29:33.625 144 12632.33 130.75 54861.57 88888.00 2013-05-24 01:29:33.750 144 12632.25 130.72 54861.57 88888.00 2013-05-24 01:29:33.875 144 12632.25 130.75 54861.55 88888.00 2013-05-24 01:29:34.000 144 12632.30 130.75 54861.57 88888.00 2013-05-24 01:29:34.125 144 12632.30 130.75 54861.55 88888.00 2013-05-24 01:29:34.250 144 12632.33 130.75 54861.55 88888.00 2013-05-24 01:29:34.375 144 12632.27 130.75 54861.55 88888.00 2013-05-24 01:29:34.500 144 12632.30 130.75 54861.60 88888.00 2013-05-24 01:29:34.625 144 12632.35 130.75 54861.62 88888.00 2013-05-24 01:29:34.750 144 12632.35 130.72 54861.62 88888.00 2013-05-24 01:29:34.875 144 12632.35 130.75 54861.62 88888.00 2013-05-24 01:29:35.000 144 12632.33 130.75 54861.62 88888.00 2013-05-24 01:29:35.125 144 12632.30 130.78 54861.60 88888.00 2013-05-24 01:29:35.250 144 12632.23 130.72 54861.60 88888.00 2013-05-24 01:29:35.375 144 12632.23 130.75 54861.60 88888.00 2013-05-24 01:29:35.500 144 12632.20 130.78 54861.62 88888.00 2013-05-24 01:29:35.625 144 12632.12 130.78 54861.62 88888.00 2013-05-24 01:29:35.750 144 12632.10 130.80 54861.65 88888.00 2013-05-24 01:29:35.875 144 12632.12 130.80 54861.68 88888.00 2013-05-24 01:29:36.000 144 12632.17 130.75 54861.62 88888.00 2013-05-24 01:29:36.125 144 12632.17 130.75 54861.65 88888.00 2013-05-24 01:29:36.250 144 12632.10 130.72 54861.62 88888.00 2013-05-24 01:29:36.375 144 12632.05 130.75 54861.62 88888.00 2013-05-24 01:29:36.500 144 12632.05 130.70 54861.57 88888.00 2013-05-24 01:29:36.625 144 12632.08 130.68 54861.57 88888.00 2013-05-24 01:29:36.750 144 12632.08 130.70 54861.57 88888.00 2013-05-24 01:29:36.875 144 12632.02 130.65 54861.57 88888.00 2013-05-24 01:29:37.000 144 12632.00 130.65 54861.60 88888.00 2013-05-24 01:29:37.125 144 12631.98 130.70 54861.62 88888.00 2013-05-24 01:29:37.250 144 12631.95 130.68 54861.62 88888.00 2013-05-24 01:29:37.375 144 12632.02 130.65 54861.65 88888.00 2013-05-24 01:29:37.500 144 12631.98 130.62 54861.62 88888.00 2013-05-24 01:29:37.625 144 12631.95 130.62 54861.65 88888.00 2013-05-24 01:29:37.750 144 12631.95 130.62 54861.62 88888.00 2013-05-24 01:29:37.875 144 12631.95 130.60 54861.60 88888.00 2013-05-24 01:29:38.000 144 12631.95 130.60 54861.60 88888.00 2013-05-24 01:29:38.125 144 12631.95 130.60 54861.62 88888.00 2013-05-24 01:29:38.250 144 12631.88 130.55 54861.62 88888.00 2013-05-24 01:29:38.375 144 12631.90 130.57 54861.62 88888.00 2013-05-24 01:29:38.500 144 12631.88 130.57 54861.60 88888.00 2013-05-24 01:29:38.625 144 12631.85 130.60 54861.60 88888.00 2013-05-24 01:29:38.750 144 12631.83 130.57 54861.62 88888.00 2013-05-24 01:29:38.875 144 12631.77 130.53 54861.60 88888.00 2013-05-24 01:29:39.000 144 12631.77 130.50 54861.60 88888.00 2013-05-24 01:29:39.125 144 12631.80 130.50 54861.65 88888.00 2013-05-24 01:29:39.250 144 12631.85 130.50 54861.68 88888.00 2013-05-24 01:29:39.375 144 12631.80 130.50 54861.68 88888.00 2013-05-24 01:29:39.500 144 12631.75 130.47 54861.68 88888.00 2013-05-24 01:29:39.625 144 12631.70 130.43 54861.62 88888.00 2013-05-24 01:29:39.750 144 12631.65 130.40 54861.65 88888.00 2013-05-24 01:29:39.875 144 12631.65 130.40 54861.62 88888.00 2013-05-24 01:29:40.000 144 12631.73 130.43 54861.65 88888.00 2013-05-24 01:29:40.125 144 12631.77 130.45 54861.72 88888.00 2013-05-24 01:29:40.250 144 12631.70 130.43 54861.72 88888.00 2013-05-24 01:29:40.375 144 12631.67 130.38 54861.68 88888.00 2013-05-24 01:29:40.500 144 12631.67 130.35 54861.68 88888.00 2013-05-24 01:29:40.625 144 12631.70 130.35 54861.72 88888.00 2013-05-24 01:29:40.750 144 12631.67 130.35 54861.70 88888.00 2013-05-24 01:29:40.875 144 12631.60 130.35 54861.70 88888.00 2013-05-24 01:29:41.000 144 12631.62 130.30 54861.68 88888.00 2013-05-24 01:29:41.125 144 12631.67 130.32 54861.70 88888.00 2013-05-24 01:29:41.250 144 12631.60 130.30 54861.70 88888.00 2013-05-24 01:29:41.375 144 12631.60 130.30 54861.68 88888.00 2013-05-24 01:29:41.500 144 12631.60 130.30 54861.65 88888.00 2013-05-24 01:29:41.625 144 12631.60 130.28 54861.68 88888.00 2013-05-24 01:29:41.750 144 12631.58 130.28 54861.70 88888.00 2013-05-24 01:29:41.875 144 12631.58 130.25 54861.68 88888.00 2013-05-24 01:29:42.000 144 12631.55 130.20 54861.68 88888.00 2013-05-24 01:29:42.125 144 12631.58 130.22 54861.70 88888.00 2013-05-24 01:29:42.250 144 12631.60 130.20 54861.72 88888.00 2013-05-24 01:29:42.375 144 12631.60 130.22 54861.75 88888.00 2013-05-24 01:29:42.500 144 12631.52 130.20 54861.75 88888.00 2013-05-24 01:29:42.625 144 12631.50 130.12 54861.72 88888.00 2013-05-24 01:29:42.750 144 12631.50 130.15 54861.70 88888.00 2013-05-24 01:29:42.875 144 12631.48 130.15 54861.72 88888.00 2013-05-24 01:29:43.000 144 12631.40 130.15 54861.70 88888.00 2013-05-24 01:29:43.125 144 12631.38 130.12 54861.72 88888.00 2013-05-24 01:29:43.250 144 12631.35 130.10 54861.72 88888.00 2013-05-24 01:29:43.375 144 12631.42 130.10 54861.72 88888.00 2013-05-24 01:29:43.500 144 12631.45 130.05 54861.70 88888.00 2013-05-24 01:29:43.625 144 12631.38 130.05 54861.70 88888.00 2013-05-24 01:29:43.750 144 12631.35 130.05 54861.75 88888.00 2013-05-24 01:29:43.875 144 12631.40 130.03 54861.75 88888.00 2013-05-24 01:29:44.000 144 12631.35 130.00 54861.75 88888.00 2013-05-24 01:29:44.125 144 12631.30 130.00 54861.72 88888.00 2013-05-24 01:29:44.250 144 12631.30 129.97 54861.78 88888.00 2013-05-24 01:29:44.375 144 12631.35 130.00 54861.78 88888.00 2013-05-24 01:29:44.500 144 12631.33 129.97 54861.75 88888.00 2013-05-24 01:29:44.625 144 12631.33 129.97 54861.72 88888.00 2013-05-24 01:29:44.750 144 12631.30 129.97 54861.72 88888.00 2013-05-24 01:29:44.875 144 12631.33 129.93 54861.75 88888.00 2013-05-24 01:29:45.000 144 12631.35 129.90 54861.75 88888.00 2013-05-24 01:29:45.125 144 12631.30 129.95 54861.75 88888.00 2013-05-24 01:29:45.250 144 12631.30 129.93 54861.75 88888.00 2013-05-24 01:29:45.375 144 12631.40 129.95 54861.75 88888.00 2013-05-24 01:29:45.500 144 12631.40 129.95 54861.75 88888.00 2013-05-24 01:29:45.625 144 12631.38 129.95 54861.78 88888.00 2013-05-24 01:29:45.750 144 12631.35 129.93 54861.78 88888.00 2013-05-24 01:29:45.875 144 12631.27 129.90 54861.78 88888.00 2013-05-24 01:29:46.000 144 12631.27 129.88 54861.75 88888.00 2013-05-24 01:29:46.125 144 12631.27 129.90 54861.78 88888.00 2013-05-24 01:29:46.250 144 12631.30 129.88 54861.78 88888.00 2013-05-24 01:29:46.375 144 12631.30 129.85 54861.75 88888.00 2013-05-24 01:29:46.500 144 12631.33 129.82 54861.75 88888.00 2013-05-24 01:29:46.625 144 12631.33 129.82 54861.75 88888.00 2013-05-24 01:29:46.750 144 12631.35 129.85 54861.78 88888.00 2013-05-24 01:29:46.875 144 12631.33 129.85 54861.78 88888.00 2013-05-24 01:29:47.000 144 12631.33 129.88 54861.78 88888.00 2013-05-24 01:29:47.125 144 12631.30 129.88 54861.75 88888.00 2013-05-24 01:29:47.250 144 12631.25 129.82 54861.75 88888.00 2013-05-24 01:29:47.375 144 12631.33 129.82 54861.72 88888.00 2013-05-24 01:29:47.500 144 12631.35 129.85 54861.72 88888.00 2013-05-24 01:29:47.625 144 12631.33 129.85 54861.75 88888.00 2013-05-24 01:29:47.750 144 12631.27 129.88 54861.78 88888.00 2013-05-24 01:29:47.875 144 12631.35 129.88 54861.78 88888.00 2013-05-24 01:29:48.000 144 12631.40 129.85 54861.75 88888.00 2013-05-24 01:29:48.125 144 12631.30 129.82 54861.72 88888.00 2013-05-24 01:29:48.250 144 12631.27 129.78 54861.75 88888.00 2013-05-24 01:29:48.375 144 12631.30 129.85 54861.75 88888.00 2013-05-24 01:29:48.500 144 12631.30 129.88 54861.70 88888.00 2013-05-24 01:29:48.625 144 12631.30 129.88 54861.72 88888.00 2013-05-24 01:29:48.750 144 12631.30 129.93 54861.75 88888.00 2013-05-24 01:29:48.875 144 12631.33 129.93 54861.78 88888.00 2013-05-24 01:29:49.000 144 12631.27 129.88 54861.72 88888.00 2013-05-24 01:29:49.125 144 12631.25 129.85 54861.68 88888.00 2013-05-24 01:29:49.250 144 12631.30 129.88 54861.72 88888.00 2013-05-24 01:29:49.375 144 12631.30 129.88 54861.75 88888.00 2013-05-24 01:29:49.500 144 12631.27 129.90 54861.75 88888.00 2013-05-24 01:29:49.625 144 12631.27 129.88 54861.72 88888.00 2013-05-24 01:29:49.750 144 12631.33 129.88 54861.70 88888.00 2013-05-24 01:29:49.875 144 12631.38 129.90 54861.72 88888.00 2013-05-24 01:29:50.000 144 12631.35 129.90 54861.72 88888.00 2013-05-24 01:29:50.125 144 12631.33 129.93 54861.72 88888.00 2013-05-24 01:29:50.250 144 12631.30 129.90 54861.70 88888.00 2013-05-24 01:29:50.375 144 12631.30 129.90 54861.68 88888.00 2013-05-24 01:29:50.500 144 12631.30 129.93 54861.68 88888.00 2013-05-24 01:29:50.625 144 12631.38 129.90 54861.68 88888.00 2013-05-24 01:29:50.750 144 12631.48 129.90 54861.68 88888.00 2013-05-24 01:29:50.875 144 12631.45 129.93 54861.68 88888.00 2013-05-24 01:29:51.000 144 12631.42 129.93 54861.65 88888.00 2013-05-24 01:29:51.125 144 12631.45 129.95 54861.70 88888.00 2013-05-24 01:29:51.250 144 12631.45 129.95 54861.70 88888.00 2013-05-24 01:29:51.375 144 12631.45 129.97 54861.70 88888.00 2013-05-24 01:29:51.500 144 12631.40 129.97 54861.72 88888.00 2013-05-24 01:29:51.625 144 12631.35 129.97 54861.75 88888.00 2013-05-24 01:29:51.750 144 12631.45 130.00 54861.70 88888.00 2013-05-24 01:29:51.875 144 12631.50 130.00 54861.70 88888.00 2013-05-24 01:29:52.000 144 12631.42 130.00 54861.70 88888.00 2013-05-24 01:29:52.125 144 12631.40 130.00 54861.70 88888.00 2013-05-24 01:29:52.250 144 12631.42 130.03 54861.68 88888.00 2013-05-24 01:29:52.375 144 12631.48 130.05 54861.68 88888.00 2013-05-24 01:29:52.500 144 12631.50 130.03 54861.65 88888.00 2013-05-24 01:29:52.625 144 12631.65 130.00 54861.65 88888.00 2013-05-24 01:29:52.750 144 12631.73 130.00 54861.65 88888.00 2013-05-24 01:29:52.875 144 12631.62 130.03 54861.65 88888.00 2013-05-24 01:29:53.000 144 12631.62 130.03 54861.65 88888.00 2013-05-24 01:29:53.125 144 12631.67 130.03 54861.60 88888.00 2013-05-24 01:29:53.250 144 12631.67 130.00 54861.62 88888.00 2013-05-24 01:29:53.375 144 12631.70 130.05 54861.68 88888.00 2013-05-24 01:29:53.500 144 12631.73 130.07 54861.65 88888.00 2013-05-24 01:29:53.625 144 12631.67 130.07 54861.65 88888.00 2013-05-24 01:29:53.750 144 12631.60 130.05 54861.62 88888.00 2013-05-24 01:29:53.875 144 12631.60 130.05 54861.62 88888.00 2013-05-24 01:29:54.000 144 12631.62 130.07 54861.62 88888.00 2013-05-24 01:29:54.125 144 12631.65 130.10 54861.62 88888.00 2013-05-24 01:29:54.250 144 12631.62 130.10 54861.65 88888.00 2013-05-24 01:29:54.375 144 12631.62 130.10 54861.60 88888.00 2013-05-24 01:29:54.500 144 12631.62 130.07 54861.60 88888.00 2013-05-24 01:29:54.625 144 12631.67 130.15 54861.60 88888.00 2013-05-24 01:29:54.750 144 12631.67 130.18 54861.55 88888.00 2013-05-24 01:29:54.875 144 12631.70 130.12 54861.57 88888.00 2013-05-24 01:29:55.000 144 12631.75 130.12 54861.57 88888.00 2013-05-24 01:29:55.125 144 12631.70 130.15 54861.62 88888.00 2013-05-24 01:29:55.250 144 12631.62 130.15 54861.62 88888.00 2013-05-24 01:29:55.375 144 12631.65 130.15 54861.62 88888.00 2013-05-24 01:29:55.500 144 12631.75 130.15 54861.62 88888.00 2013-05-24 01:29:55.625 144 12631.83 130.20 54861.60 88888.00 2013-05-24 01:29:55.750 144 12631.83 130.22 54861.60 88888.00 2013-05-24 01:29:55.875 144 12631.75 130.20 54861.60 88888.00 2013-05-24 01:29:56.000 144 12631.67 130.20 54861.57 88888.00 2013-05-24 01:29:56.125 144 12631.67 130.18 54861.57 88888.00 2013-05-24 01:29:56.250 144 12631.70 130.15 54861.55 88888.00 2013-05-24 01:29:56.375 144 12631.73 130.22 54861.55 88888.00 2013-05-24 01:29:56.500 144 12631.75 130.22 54861.55 88888.00 2013-05-24 01:29:56.625 144 12631.73 130.25 54861.60 88888.00 2013-05-24 01:29:56.750 144 12631.70 130.25 54861.57 88888.00 2013-05-24 01:29:56.875 144 12631.75 130.25 54861.57 88888.00 2013-05-24 01:29:57.000 144 12631.77 130.25 54861.55 88888.00 2013-05-24 01:29:57.125 144 12631.77 130.28 54861.55 88888.00 2013-05-24 01:29:57.250 144 12631.80 130.25 54861.57 88888.00 2013-05-24 01:29:57.375 144 12631.77 130.28 54861.55 88888.00 2013-05-24 01:29:57.500 144 12631.73 130.28 54861.55 88888.00 2013-05-24 01:29:57.625 144 12631.67 130.30 54861.57 88888.00 2013-05-24 01:29:57.750 144 12631.67 130.28 54861.60 88888.00 2013-05-24 01:29:57.875 144 12631.70 130.25 54861.55 88888.00 2013-05-24 01:29:58.000 144 12631.70 130.30 54861.55 88888.00 2013-05-24 01:29:58.125 144 12631.73 130.35 54861.55 88888.00 2013-05-24 01:29:58.250 144 12631.77 130.32 54861.57 88888.00 2013-05-24 01:29:58.375 144 12631.85 130.32 54861.57 88888.00 2013-05-24 01:29:58.500 144 12631.75 130.32 54861.57 88888.00 2013-05-24 01:29:58.625 144 12631.65 130.35 54861.57 88888.00 2013-05-24 01:29:58.750 144 12631.62 130.32 54861.60 88888.00 2013-05-24 01:29:58.875 144 12631.58 130.32 54861.60 88888.00 2013-05-24 01:29:59.000 144 12631.65 130.32 54861.60 88888.00 2013-05-24 01:29:59.125 144 12631.67 130.32 54861.65 88888.00 2013-05-24 01:29:59.250 144 12631.62 130.38 54861.65 88888.00 2013-05-24 01:29:59.375 144 12631.62 130.40 54861.62 88888.00 2013-05-24 01:29:59.500 144 12631.50 130.38 54861.62 88888.00 2013-05-24 01:29:59.625 144 12631.50 130.35 54861.62 88888.00 2013-05-24 01:29:59.750 144 12631.52 130.35 54861.65 88888.00 2013-05-24 01:29:59.875 144 12631.60 130.35 54861.62 88888.00 2013-05-24 01:30:00.000 144 12631.60 130.32 54861.62 88888.00 2013-05-24 01:30:00.125 144 12631.65 130.32 54861.65 88888.00 2013-05-24 01:30:00.250 144 12631.60 130.35 54861.68 88888.00 2013-05-24 01:30:00.375 144 12631.58 130.40 54861.65 88888.00 2013-05-24 01:30:00.500 144 12631.52 130.38 54861.68 88888.00 2013-05-24 01:30:00.625 144 12631.50 130.35 54861.68 88888.00 2013-05-24 01:30:00.750 144 12631.50 130.32 54861.68 88888.00 2013-05-24 01:30:00.875 144 12631.45 130.35 54861.68 88888.00 2013-05-24 01:30:01.000 144 12631.42 130.38 54861.68 88888.00 2013-05-24 01:30:01.125 144 12631.48 130.38 54861.70 88888.00 2013-05-24 01:30:01.250 144 12631.42 130.38 54861.68 88888.00 2013-05-24 01:30:01.375 144 12631.45 130.40 54861.68 88888.00 2013-05-24 01:30:01.500 144 12631.42 130.40 54861.68 88888.00 2013-05-24 01:30:01.625 144 12631.38 130.35 54861.68 88888.00 2013-05-24 01:30:01.750 144 12631.42 130.35 54861.70 88888.00 2013-05-24 01:30:01.875 144 12631.45 130.38 54861.68 88888.00 2013-05-24 01:30:02.000 144 12631.40 130.35 54861.65 88888.00 2013-05-24 01:30:02.125 144 12631.33 130.35 54861.68 88888.00 2013-05-24 01:30:02.250 144 12631.30 130.35 54861.70 88888.00 2013-05-24 01:30:02.375 144 12631.33 130.38 54861.70 88888.00 2013-05-24 01:30:02.500 144 12631.27 130.38 54861.72 88888.00 2013-05-24 01:30:02.625 144 12631.23 130.35 54861.72 88888.00 2013-05-24 01:30:02.750 144 12631.30 130.35 54861.72 88888.00 2013-05-24 01:30:02.875 144 12631.33 130.35 54861.68 88888.00 2013-05-24 01:30:03.000 144 12631.30 130.35 54861.68 88888.00 2013-05-24 01:30:03.125 144 12631.25 130.35 54861.70 88888.00 2013-05-24 01:30:03.250 144 12631.20 130.32 54861.75 88888.00 2013-05-24 01:30:03.375 144 12631.17 130.32 54861.75 88888.00 2013-05-24 01:30:03.500 144 12631.12 130.35 54861.78 88888.00 2013-05-24 01:30:03.625 144 12631.12 130.35 54861.78 88888.00 2013-05-24 01:30:03.750 144 12631.12 130.38 54861.80 88888.00 2013-05-24 01:30:03.875 144 12631.12 130.35 54861.80 88888.00 2013-05-24 01:30:04.000 144 12631.12 130.32 54861.75 88888.00 2013-05-24 01:30:04.125 144 12631.05 130.35 54861.75 88888.00 2013-05-24 01:30:04.250 144 12631.00 130.28 54861.78 88888.00 2013-05-24 01:30:04.375 144 12631.00 130.30 54861.78 88888.00 2013-05-24 01:30:04.500 144 12630.98 130.32 54861.78 88888.00 2013-05-24 01:30:04.625 144 12631.00 130.32 54861.80 88888.00 2013-05-24 01:30:04.750 144 12631.00 130.32 54861.80 88888.00 2013-05-24 01:30:04.875 144 12630.98 130.32 54861.80 88888.00 2013-05-24 01:30:05.000 144 12630.98 130.30 54861.80 88888.00 2013-05-24 01:30:05.125 144 12631.00 130.28 54861.80 88888.00 2013-05-24 01:30:05.250 144 12630.92 130.22 54861.80 88888.00 2013-05-24 01:30:05.375 144 12630.85 130.22 54861.80 88888.00 2013-05-24 01:30:05.500 144 12630.83 130.25 54861.80 88888.00 2013-05-24 01:30:05.625 144 12630.80 130.25 54861.82 88888.00 2013-05-24 01:30:05.750 144 12630.83 130.22 54861.80 88888.00 2013-05-24 01:30:05.875 144 12630.85 130.28 54861.85 88888.00 2013-05-24 01:30:06.000 144 12630.85 130.25 54861.82 88888.00 2013-05-24 01:30:06.125 144 12630.75 130.20 54861.85 88888.00 2013-05-24 01:30:06.250 144 12630.70 130.15 54861.90 88888.00 2013-05-24 01:30:06.375 144 12630.73 130.15 54861.88 88888.00 2013-05-24 01:30:06.500 144 12630.80 130.15 54861.88 88888.00 2013-05-24 01:30:06.625 144 12630.75 130.12 54861.85 88888.00 2013-05-24 01:30:06.750 144 12630.75 130.15 54861.88 88888.00 2013-05-24 01:30:06.875 144 12630.73 130.15 54861.88 88888.00 2013-05-24 01:30:07.000 144 12630.70 130.10 54861.85 88888.00 2013-05-24 01:30:07.125 144 12630.62 130.10 54861.85 88888.00 2013-05-24 01:30:07.250 144 12630.60 130.07 54861.88 88888.00 2013-05-24 01:30:07.375 144 12630.58 130.10 54861.90 88888.00 2013-05-24 01:30:07.500 144 12630.52 130.12 54861.95 88888.00 2013-05-24 01:30:07.625 144 12630.48 130.05 54861.93 88888.00 2013-05-24 01:30:07.750 144 12630.45 130.07 54861.93 88888.00 2013-05-24 01:30:07.875 144 12630.48 130.07 54861.95 88888.00 2013-05-24 01:30:08.000 144 12630.50 130.03 54861.88 88888.00 2013-05-24 01:30:08.125 144 12630.48 130.03 54861.90 88888.00 2013-05-24 01:30:08.250 144 12630.42 129.97 54861.93 88888.00 2013-05-24 01:30:08.375 144 12630.40 130.03 54861.95 88888.00 2013-05-24 01:30:08.500 144 12630.40 130.03 54861.97 88888.00 2013-05-24 01:30:08.625 144 12630.33 130.00 54861.97 88888.00 2013-05-24 01:30:08.750 144 12630.27 129.97 54861.93 88888.00 2013-05-24 01:30:08.875 144 12630.33 129.97 54861.95 88888.00 2013-05-24 01:30:09.000 144 12630.38 129.93 54861.93 88888.00 2013-05-24 01:30:09.125 144 12630.35 129.90 54861.95 88888.00 2013-05-24 01:30:09.250 144 12630.35 129.90 54861.95 88888.00 2013-05-24 01:30:09.375 144 12630.38 129.93 54861.97 88888.00 2013-05-24 01:30:09.500 144 12630.40 129.90 54862.00 88888.00 2013-05-24 01:30:09.625 144 12630.35 129.88 54862.00 88888.00 2013-05-24 01:30:09.750 144 12630.30 129.82 54862.00 88888.00 2013-05-24 01:30:09.875 144 12630.23 129.82 54862.03 88888.00 2013-05-24 01:30:10.000 144 12630.25 129.78 54861.97 88888.00 2013-05-24 01:30:10.125 144 12630.25 129.80 54862.00 88888.00 2013-05-24 01:30:10.250 144 12630.25 129.80 54861.97 88888.00 2013-05-24 01:30:10.375 144 12630.23 129.78 54861.97 88888.00 2013-05-24 01:30:10.500 144 12630.17 129.78 54862.00 88888.00 2013-05-24 01:30:10.625 144 12630.20 129.75 54862.00 88888.00 2013-05-24 01:30:10.750 144 12630.23 129.72 54861.97 88888.00 2013-05-24 01:30:10.875 144 12630.17 129.72 54862.00 88888.00 2013-05-24 01:30:11.000 144 12630.08 129.70 54861.97 88888.00 2013-05-24 01:30:11.125 144 12630.05 129.68 54862.05 88888.00 2013-05-24 01:30:11.250 144 12630.08 129.68 54862.03 88888.00 2013-05-24 01:30:11.375 144 12630.17 129.65 54862.00 88888.00 2013-05-24 01:30:11.500 144 12630.15 129.65 54862.00 88888.00 2013-05-24 01:30:11.625 144 12630.12 129.65 54861.97 88888.00 2013-05-24 01:30:11.750 144 12630.10 129.62 54862.00 88888.00 2013-05-24 01:30:11.875 144 12630.10 129.60 54862.00 88888.00 2013-05-24 01:30:12.000 144 12630.10 129.60 54861.97 88888.00 2013-05-24 01:30:12.125 144 12630.10 129.60 54862.00 88888.00 2013-05-24 01:30:12.250 144 12630.10 129.57 54862.05 88888.00 2013-05-24 01:30:12.375 144 12630.10 129.57 54862.05 88888.00 2013-05-24 01:30:12.500 144 12630.05 129.50 54862.00 88888.00 2013-05-24 01:30:12.625 144 12630.08 129.47 54861.97 88888.00 2013-05-24 01:30:12.750 144 12630.12 129.47 54862.00 88888.00 2013-05-24 01:30:12.875 144 12630.08 129.45 54862.03 88888.00 2013-05-24 01:30:13.000 144 12630.05 129.45 54862.03 88888.00 2013-05-24 01:30:13.125 144 12630.10 129.47 54862.00 88888.00 2013-05-24 01:30:13.250 144 12630.10 129.45 54862.00 88888.00 2013-05-24 01:30:13.375 144 12630.15 129.50 54862.00 88888.00 2013-05-24 01:30:13.500 144 12630.12 129.47 54862.03 88888.00 2013-05-24 01:30:13.625 144 12630.08 129.40 54862.00 88888.00 2013-05-24 01:30:13.750 144 12630.10 129.38 54861.97 88888.00 2013-05-24 01:30:13.875 144 12630.08 129.40 54861.97 88888.00 2013-05-24 01:30:14.000 144 12630.05 129.43 54861.95 88888.00 2013-05-24 01:30:14.125 144 12630.05 129.40 54861.97 88888.00 2013-05-24 01:30:14.250 144 12630.08 129.38 54862.00 88888.00 2013-05-24 01:30:14.375 144 12630.17 129.43 54862.03 88888.00 2013-05-24 01:30:14.500 144 12630.23 129.38 54861.97 88888.00 2013-05-24 01:30:14.625 144 12630.27 129.32 54861.97 88888.00 2013-05-24 01:30:14.750 144 12630.30 129.30 54861.95 88888.00 2013-05-24 01:30:14.875 144 12630.27 129.30 54861.95 88888.00 2013-05-24 01:30:15.000 144 12630.23 129.30 54861.95 88888.00 2013-05-24 01:30:15.125 144 12630.20 129.35 54861.95 88888.00 2013-05-24 01:30:15.250 144 12630.17 129.30 54861.95 88888.00 2013-05-24 01:30:15.375 144 12630.17 129.28 54861.93 88888.00 2013-05-24 01:30:15.500 144 12630.12 129.25 54861.90 88888.00 2013-05-24 01:30:15.625 144 12630.15 129.30 54861.93 88888.00 2013-05-24 01:30:15.750 144 12630.17 129.30 54861.93 88888.00 2013-05-24 01:30:15.875 144 12630.23 129.28 54861.90 88888.00 2013-05-24 01:30:16.000 144 12630.27 129.28 54861.90 88888.00 2013-05-24 01:30:16.125 144 12630.25 129.25 54861.90 88888.00 2013-05-24 01:30:16.250 144 12630.27 129.28 54861.93 88888.00 2013-05-24 01:30:16.375 144 12630.30 129.28 54861.93 88888.00 2013-05-24 01:30:16.500 144 12630.25 129.25 54861.88 88888.00 2013-05-24 01:30:16.625 144 12630.25 129.22 54861.88 88888.00 2013-05-24 01:30:16.750 144 12630.33 129.25 54861.88 88888.00 2013-05-24 01:30:16.875 144 12630.40 129.25 54861.88 88888.00 2013-05-24 01:30:17.000 144 12630.42 129.28 54861.88 88888.00 2013-05-24 01:30:17.125 144 12630.35 129.28 54861.85 88888.00 2013-05-24 01:30:17.250 144 12630.27 129.25 54861.85 88888.00 2013-05-24 01:30:17.375 144 12630.33 129.28 54861.90 88888.00 2013-05-24 01:30:17.500 144 12630.35 129.28 54861.90 88888.00 2013-05-24 01:30:17.625 144 12630.38 129.25 54861.88 88888.00 2013-05-24 01:30:17.750 144 12630.42 129.25 54861.88 88888.00 2013-05-24 01:30:17.875 144 12630.42 129.25 54861.85 88888.00 2013-05-24 01:30:18.000 144 12630.48 129.25 54861.85 88888.00 2013-05-24 01:30:18.125 144 12630.48 129.25 54861.85 88888.00 2013-05-24 01:30:18.250 144 12630.42 129.25 54861.90 88888.00 2013-05-24 01:30:18.375 144 12630.42 129.32 54861.90 88888.00 2013-05-24 01:30:18.500 144 12630.38 129.30 54861.82 88888.00 2013-05-24 01:30:18.625 144 12630.48 129.28 54861.80 88888.00 2013-05-24 01:30:18.750 144 12630.58 129.28 54861.82 88888.00 2013-05-24 01:30:18.875 144 12630.52 129.25 54861.80 88888.00 2013-05-24 01:30:19.000 144 12630.52 129.22 54861.80 88888.00 2013-05-24 01:30:19.125 144 12630.60 129.25 54861.85 88888.00 2013-05-24 01:30:19.250 144 12630.58 129.28 54861.80 88888.00 2013-05-24 01:30:19.375 144 12630.62 129.28 54861.80 88888.00 2013-05-24 01:30:19.500 144 12630.67 129.32 54861.78 88888.00 2013-05-24 01:30:19.625 144 12630.67 129.30 54861.78 88888.00 2013-05-24 01:30:19.750 144 12630.58 129.32 54861.75 88888.00 2013-05-24 01:30:19.875 144 12630.58 129.32 54861.75 88888.00 2013-05-24 01:30:20.000 144 12630.65 129.28 54861.72 88888.00 2013-05-24 01:30:20.125 144 12630.67 129.32 54861.75 88888.00 2013-05-24 01:30:20.250 144 12630.67 129.35 54861.78 88888.00 2013-05-24 01:30:20.375 144 12630.67 129.38 54861.78 88888.00 2013-05-24 01:30:20.500 144 12630.70 129.38 54861.78 88888.00 2013-05-24 01:30:20.625 144 12630.65 129.40 54861.75 88888.00 2013-05-24 01:30:20.750 144 12630.73 129.40 54861.72 88888.00 2013-05-24 01:30:20.875 144 12630.80 129.40 54861.70 88888.00 2013-05-24 01:30:21.000 144 12630.80 129.43 54861.72 88888.00 2013-05-24 01:30:21.125 144 12630.77 129.43 54861.75 88888.00 2013-05-24 01:30:21.250 144 12630.70 129.45 54861.72 88888.00 2013-05-24 01:30:21.375 144 12630.75 129.43 54861.70 88888.00 2013-05-24 01:30:21.500 144 12630.80 129.45 54861.70 88888.00 2013-05-24 01:30:21.625 144 12630.80 129.45 54861.68 88888.00 2013-05-24 01:30:21.750 144 12630.80 129.45 54861.68 88888.00 2013-05-24 01:30:21.875 144 12630.80 129.47 54861.65 88888.00 2013-05-24 01:30:22.000 144 12630.83 129.47 54861.65 88888.00 2013-05-24 01:30:22.125 144 12630.80 129.45 54861.68 88888.00 2013-05-24 01:30:22.250 144 12630.83 129.47 54861.70 88888.00 2013-05-24 01:30:22.375 144 12630.83 129.55 54861.68 88888.00 2013-05-24 01:30:22.500 144 12630.77 129.50 54861.65 88888.00 2013-05-24 01:30:22.625 144 12630.80 129.50 54861.68 88888.00 2013-05-24 01:30:22.750 144 12630.80 129.53 54861.70 88888.00 2013-05-24 01:30:22.875 144 12630.77 129.55 54861.70 88888.00 2013-05-24 01:30:23.000 144 12630.77 129.53 54861.68 88888.00 2013-05-24 01:30:23.125 144 12630.80 129.50 54861.70 88888.00 2013-05-24 01:30:23.250 144 12630.77 129.50 54861.70 88888.00 2013-05-24 01:30:23.375 144 12630.83 129.55 54861.70 88888.00 2013-05-24 01:30:23.500 144 12630.83 129.57 54861.68 88888.00 2013-05-24 01:30:23.625 144 12630.80 129.57 54861.70 88888.00 2013-05-24 01:30:23.750 144 12630.77 129.60 54861.68 88888.00 2013-05-24 01:30:23.875 144 12630.80 129.60 54861.68 88888.00 2013-05-24 01:30:24.000 144 12630.80 129.60 54861.65 88888.00 2013-05-24 01:30:24.125 144 12630.85 129.60 54861.65 88888.00 2013-05-24 01:30:24.250 144 12630.88 129.62 54861.68 88888.00 2013-05-24 01:30:24.375 144 12630.83 129.65 54861.68 88888.00 2013-05-24 01:30:24.500 144 12630.73 129.62 54861.70 88888.00 2013-05-24 01:30:24.625 144 12630.77 129.65 54861.68 88888.00 2013-05-24 01:30:24.750 144 12630.88 129.65 54861.68 88888.00 2013-05-24 01:30:24.875 144 12630.90 129.68 54861.68 88888.00 2013-05-24 01:30:25.000 144 12630.88 129.70 54861.68 88888.00 2013-05-24 01:30:25.125 144 12630.88 129.72 54861.70 88888.00 2013-05-24 01:30:25.250 144 12630.80 129.72 54861.65 88888.00 2013-05-24 01:30:25.375 144 12630.75 129.68 54861.62 88888.00 2013-05-24 01:30:25.500 144 12630.73 129.70 54861.62 88888.00 2013-05-24 01:30:25.625 144 12630.67 129.72 54861.68 88888.00 2013-05-24 01:30:25.750 144 12630.70 129.75 54861.68 88888.00 2013-05-24 01:30:25.875 144 12630.75 129.72 54861.65 88888.00 2013-05-24 01:30:26.000 144 12630.75 129.72 54861.62 88888.00 2013-05-24 01:30:26.125 144 12630.75 129.75 54861.62 88888.00 2013-05-24 01:30:26.250 144 12630.73 129.70 54861.62 88888.00 2013-05-24 01:30:26.375 144 12630.73 129.70 54861.57 88888.00 2013-05-24 01:30:26.500 144 12630.73 129.72 54861.62 88888.00 2013-05-24 01:30:26.625 144 12630.70 129.75 54861.60 88888.00 2013-05-24 01:30:26.750 144 12630.65 129.75 54861.62 88888.00 2013-05-24 01:30:26.875 144 12630.67 129.78 54861.60 88888.00 2013-05-24 01:30:27.000 144 12630.70 129.78 54861.60 88888.00 2013-05-24 01:30:27.125 144 12630.75 129.78 54861.62 88888.00 2013-05-24 01:30:27.250 144 12630.75 129.78 54861.65 88888.00 2013-05-24 01:30:27.375 144 12630.77 129.80 54861.65 88888.00 2013-05-24 01:30:27.500 144 12630.75 129.80 54861.60 88888.00 2013-05-24 01:30:27.625 144 12630.75 129.80 54861.62 88888.00 2013-05-24 01:30:27.750 144 12630.77 129.82 54861.60 88888.00 2013-05-24 01:30:27.875 144 12630.70 129.85 54861.57 88888.00 2013-05-24 01:30:28.000 144 12630.65 129.82 54861.55 88888.00 2013-05-24 01:30:28.125 144 12630.65 129.82 54861.57 88888.00 2013-05-24 01:30:28.250 144 12630.75 129.85 54861.57 88888.00 2013-05-24 01:30:28.375 144 12630.85 129.88 54861.60 88888.00 2013-05-24 01:30:28.500 144 12630.83 129.88 54861.62 88888.00 2013-05-24 01:30:28.625 144 12630.73 129.88 54861.62 88888.00 2013-05-24 01:30:28.750 144 12630.65 129.90 54861.60 88888.00 2013-05-24 01:30:28.875 144 12630.70 129.90 54861.55 88888.00 2013-05-24 01:30:29.000 144 12630.73 129.90 54861.55 88888.00 2013-05-24 01:30:29.125 144 12630.67 129.90 54861.60 88888.00 2013-05-24 01:30:29.250 144 12630.70 129.90 54861.60 88888.00 2013-05-24 01:30:29.375 144 12630.77 129.93 54861.60 88888.00 2013-05-24 01:30:29.500 144 12630.77 129.95 54861.57 88888.00 2013-05-24 01:30:29.625 144 12630.73 129.95 54861.57 88888.00 2013-05-24 01:30:29.750 144 12630.65 129.93 54861.60 88888.00 2013-05-24 01:30:29.875 144 12630.62 129.97 54861.60 88888.00 2013-05-24 01:30:30.000 144 12630.70 130.03 54861.60 88888.00 2013-05-24 01:30:30.125 144 12630.75 129.97 54861.60 88888.00 2013-05-24 01:30:30.250 144 12630.77 129.95 54861.57 88888.00 2013-05-24 01:30:30.375 144 12630.75 129.95 54861.55 88888.00 2013-05-24 01:30:30.500 144 12630.75 129.97 54861.57 88888.00 2013-05-24 01:30:30.625 144 12630.77 130.00 54861.60 88888.00 2013-05-24 01:30:30.750 144 12630.73 130.05 54861.57 88888.00 2013-05-24 01:30:30.875 144 12630.67 130.00 54861.57 88888.00 2013-05-24 01:30:31.000 144 12630.70 129.97 54861.53 88888.00 2013-05-24 01:30:31.125 144 12630.67 130.00 54861.55 88888.00 2013-05-24 01:30:31.250 144 12630.65 129.97 54861.55 88888.00 2013-05-24 01:30:31.375 144 12630.60 130.00 54861.55 88888.00 2013-05-24 01:30:31.500 144 12630.62 130.00 54861.55 88888.00 2013-05-24 01:30:31.625 144 12630.62 130.00 54861.55 88888.00 2013-05-24 01:30:31.750 144 12630.60 130.03 54861.55 88888.00 2013-05-24 01:30:31.875 144 12630.62 130.03 54861.55 88888.00 2013-05-24 01:30:32.000 144 12630.62 130.03 54861.55 88888.00 2013-05-24 01:30:32.125 144 12630.62 130.03 54861.57 88888.00 2013-05-24 01:30:32.250 144 12630.62 130.07 54861.60 88888.00 2013-05-24 01:30:32.375 144 12630.65 130.10 54861.60 88888.00 2013-05-24 01:30:32.500 144 12630.65 130.10 54861.60 88888.00 2013-05-24 01:30:32.625 144 12630.65 130.05 54861.57 88888.00 2013-05-24 01:30:32.750 144 12630.58 130.03 54861.55 88888.00 2013-05-24 01:30:32.875 144 12630.58 130.05 54861.53 88888.00 2013-05-24 01:30:33.000 144 12630.62 130.05 54861.50 88888.00 2013-05-24 01:30:33.125 144 12630.60 130.07 54861.55 88888.00 2013-05-24 01:30:33.250 144 12630.55 130.05 54861.57 88888.00 2013-05-24 01:30:33.375 144 12630.58 130.05 54861.57 88888.00 2013-05-24 01:30:33.500 144 12630.60 130.03 54861.53 88888.00 2013-05-24 01:30:33.625 144 12630.58 130.03 54861.53 88888.00 2013-05-24 01:30:33.750 144 12630.50 130.07 54861.50 88888.00 2013-05-24 01:30:33.875 144 12630.50 130.10 54861.53 88888.00 2013-05-24 01:30:34.000 144 12630.55 130.07 54861.53 88888.00 2013-05-24 01:30:34.125 144 12630.60 130.05 54861.55 88888.00 2013-05-24 01:30:34.250 144 12630.62 130.05 54861.55 88888.00 2013-05-24 01:30:34.375 144 12630.62 130.10 54861.53 88888.00 2013-05-24 01:30:34.500 144 12630.60 130.07 54861.53 88888.00 2013-05-24 01:30:34.625 144 12630.60 130.07 54861.53 88888.00 2013-05-24 01:30:34.750 144 12630.58 130.10 54861.55 88888.00 2013-05-24 01:30:34.875 144 12630.58 130.10 54861.53 88888.00 2013-05-24 01:30:35.000 144 12630.58 130.10 54861.47 88888.00 2013-05-24 01:30:35.125 144 12630.60 130.10 54861.47 88888.00 2013-05-24 01:30:35.250 144 12630.67 130.07 54861.50 88888.00 2013-05-24 01:30:35.375 144 12630.70 130.07 54861.45 88888.00 2013-05-24 01:30:35.500 144 12630.58 130.07 54861.47 88888.00 2013-05-24 01:30:35.625 144 12630.55 130.10 54861.53 88888.00 2013-05-24 01:30:35.750 144 12630.55 130.10 54861.53 88888.00 2013-05-24 01:30:35.875 144 12630.58 130.10 54861.53 88888.00 2013-05-24 01:30:36.000 144 12630.55 130.12 54861.50 88888.00 2013-05-24 01:30:36.125 144 12630.55 130.15 54861.53 88888.00 2013-05-24 01:30:36.250 144 12630.55 130.10 54861.50 88888.00 2013-05-24 01:30:36.375 144 12630.52 130.07 54861.45 88888.00 2013-05-24 01:30:36.500 144 12630.45 130.05 54861.50 88888.00 2013-05-24 01:30:36.625 144 12630.50 130.07 54861.53 88888.00 2013-05-24 01:30:36.750 144 12630.52 130.12 54861.50 88888.00 2013-05-24 01:30:36.875 144 12630.50 130.15 54861.47 88888.00 2013-05-24 01:30:37.000 144 12630.42 130.15 54861.50 88888.00 2013-05-24 01:30:37.125 144 12630.42 130.15 54861.55 88888.00 2013-05-24 01:30:37.250 144 12630.45 130.12 54861.53 88888.00 2013-05-24 01:30:37.375 144 12630.45 130.10 54861.50 88888.00 2013-05-24 01:30:37.500 144 12630.42 130.10 54861.50 88888.00 2013-05-24 01:30:37.625 144 12630.40 130.10 54861.50 88888.00 2013-05-24 01:30:37.750 144 12630.40 130.12 54861.50 88888.00 2013-05-24 01:30:37.875 144 12630.38 130.12 54861.50 88888.00 2013-05-24 01:30:38.000 144 12630.38 130.10 54861.47 88888.00 2013-05-24 01:30:38.125 144 12630.42 130.07 54861.43 88888.00 2013-05-24 01:30:38.250 144 12630.40 130.07 54861.47 88888.00 2013-05-24 01:30:38.375 144 12630.40 130.10 54861.50 88888.00 2013-05-24 01:30:38.500 144 12630.38 130.15 54861.50 88888.00 2013-05-24 01:30:38.625 144 12630.38 130.15 54861.50 88888.00 2013-05-24 01:30:38.750 144 12630.42 130.10 54861.50 88888.00 2013-05-24 01:30:38.875 144 12630.42 130.12 54861.53 88888.00 2013-05-24 01:30:39.000 144 12630.42 130.15 54861.55 88888.00 2013-05-24 01:30:39.125 144 12630.45 130.12 54861.55 88888.00 2013-05-24 01:30:39.250 144 12630.45 130.10 54861.55 88888.00 2013-05-24 01:30:39.375 144 12630.42 130.10 54861.53 88888.00 2013-05-24 01:30:39.500 144 12630.48 130.12 54861.53 88888.00 2013-05-24 01:30:39.625 144 12630.50 130.12 54861.50 88888.00 2013-05-24 01:30:39.750 144 12630.45 130.07 54861.55 88888.00 2013-05-24 01:30:39.875 144 12630.42 130.07 54861.55 88888.00 2013-05-24 01:30:40.000 144 12630.40 130.05 54861.53 88888.00 2013-05-24 01:30:40.125 144 12630.40 130.07 54861.53 88888.00 2013-05-24 01:30:40.250 144 12630.40 130.10 54861.53 88888.00 2013-05-24 01:30:40.375 144 12630.40 130.07 54861.55 88888.00 2013-05-24 01:30:40.500 144 12630.35 130.07 54861.53 88888.00 2013-05-24 01:30:40.625 144 12630.35 130.05 54861.53 88888.00 2013-05-24 01:30:40.750 144 12630.38 130.05 54861.50 88888.00 2013-05-24 01:30:40.875 144 12630.40 130.03 54861.50 88888.00 2013-05-24 01:30:41.000 144 12630.40 130.05 54861.50 88888.00 2013-05-24 01:30:41.125 144 12630.38 130.07 54861.47 88888.00 2013-05-24 01:30:41.250 144 12630.35 130.07 54861.47 88888.00 2013-05-24 01:30:41.375 144 12630.35 130.07 54861.47 88888.00 2013-05-24 01:30:41.500 144 12630.30 130.10 54861.47 88888.00 2013-05-24 01:30:41.625 144 12630.30 130.07 54861.50 88888.00 2013-05-24 01:30:41.750 144 12630.30 130.03 54861.47 88888.00 2013-05-24 01:30:41.875 144 12630.33 130.03 54861.50 88888.00 2013-05-24 01:30:42.000 144 12630.35 130.03 54861.47 88888.00 2013-05-24 01:30:42.125 144 12630.38 130.03 54861.47 88888.00 2013-05-24 01:30:42.250 144 12630.30 130.03 54861.50 88888.00 2013-05-24 01:30:42.375 144 12630.27 130.03 54861.45 88888.00 2013-05-24 01:30:42.500 144 12630.33 130.03 54861.47 88888.00 2013-05-24 01:30:42.625 144 12630.38 130.05 54861.50 88888.00 2013-05-24 01:30:42.750 144 12630.42 130.05 54861.53 88888.00 2013-05-24 01:30:42.875 144 12630.40 130.05 54861.50 88888.00 2013-05-24 01:30:43.000 144 12630.38 130.07 54861.50 88888.00 2013-05-24 01:30:43.125 144 12630.33 130.05 54861.50 88888.00 2013-05-24 01:30:43.250 144 12630.30 129.97 54861.47 88888.00 2013-05-24 01:30:43.375 144 12630.40 130.05 54861.50 88888.00 2013-05-24 01:30:43.500 144 12630.42 130.05 54861.50 88888.00 2013-05-24 01:30:43.625 144 12630.40 130.03 54861.45 88888.00 2013-05-24 01:30:43.750 144 12630.38 130.03 54861.45 88888.00 2013-05-24 01:30:43.875 144 12630.42 130.03 54861.47 88888.00 2013-05-24 01:30:44.000 144 12630.45 130.00 54861.45 88888.00 2013-05-24 01:30:44.125 144 12630.38 130.05 54861.43 88888.00 2013-05-24 01:30:44.250 144 12630.38 130.05 54861.45 88888.00 2013-05-24 01:30:44.375 144 12630.40 130.07 54861.47 88888.00 2013-05-24 01:30:44.500 144 12630.40 130.10 54861.47 88888.00 2013-05-24 01:30:44.625 144 12630.42 130.10 54861.45 88888.00 2013-05-24 01:30:44.750 144 12630.42 130.07 54861.43 88888.00 2013-05-24 01:30:44.875 144 12630.42 130.07 54861.47 88888.00 2013-05-24 01:30:45.000 144 12630.48 130.07 54861.50 88888.00 2013-05-24 01:30:45.125 144 12630.48 130.05 54861.47 88888.00 2013-05-24 01:30:45.250 144 12630.45 130.03 54861.45 88888.00 2013-05-24 01:30:45.375 144 12630.45 130.03 54861.43 88888.00 2013-05-24 01:30:45.500 144 12630.45 130.05 54861.45 88888.00 2013-05-24 01:30:45.625 144 12630.45 130.07 54861.45 88888.00 2013-05-24 01:30:45.750 144 12630.38 130.05 54861.43 88888.00 2013-05-24 01:30:45.875 144 12630.40 130.05 54861.43 88888.00 2013-05-24 01:30:46.000 144 12630.52 130.05 54861.45 88888.00 2013-05-24 01:30:46.125 144 12630.60 130.10 54861.47 88888.00 2013-05-24 01:30:46.250 144 12630.52 130.07 54861.47 88888.00 2013-05-24 01:30:46.375 144 12630.48 130.07 54861.40 88888.00 2013-05-24 01:30:46.500 144 12630.48 130.05 54861.38 88888.00 2013-05-24 01:30:46.625 144 12630.52 130.05 54861.40 88888.00 2013-05-24 01:30:46.750 144 12630.52 130.05 54861.40 88888.00 2013-05-24 01:30:46.875 144 12630.50 130.03 54861.43 88888.00 2013-05-24 01:30:47.000 144 12630.50 130.07 54861.40 88888.00 2013-05-24 01:30:47.125 144 12630.48 130.07 54861.43 88888.00 2013-05-24 01:30:47.250 144 12630.50 130.00 54861.43 88888.00 2013-05-24 01:30:47.375 144 12630.58 130.05 54861.40 88888.00 2013-05-24 01:30:47.500 144 12630.62 130.07 54861.40 88888.00 2013-05-24 01:30:47.625 144 12630.62 130.07 54861.43 88888.00 2013-05-24 01:30:47.750 144 12630.60 130.03 54861.40 88888.00 2013-05-24 01:30:47.875 144 12630.60 130.03 54861.40 88888.00 2013-05-24 01:30:48.000 144 12630.52 130.03 54861.40 88888.00 2013-05-24 01:30:48.125 144 12630.48 130.03 54861.40 88888.00 2013-05-24 01:30:48.250 144 12630.45 130.05 54861.40 88888.00 2013-05-24 01:30:48.375 144 12630.55 130.10 54861.40 88888.00 2013-05-24 01:30:48.500 144 12630.52 130.12 54861.38 88888.00 2013-05-24 01:30:48.625 144 12630.45 130.10 54861.32 88888.00 2013-05-24 01:30:48.750 144 12630.42 130.05 54861.32 88888.00 2013-05-24 01:30:48.875 144 12630.52 130.05 54861.35 88888.00 2013-05-24 01:30:49.000 144 12630.60 130.05 54861.38 88888.00 2013-05-24 01:30:49.125 144 12630.52 130.07 54861.38 88888.00 2013-05-24 01:30:49.250 144 12630.45 130.00 54861.32 88888.00 2013-05-24 01:30:49.375 144 12630.50 130.07 54861.35 88888.00 2013-05-24 01:30:49.500 144 12630.52 130.12 54861.38 88888.00 2013-05-24 01:30:49.625 144 12630.52 130.12 54861.35 88888.00 2013-05-24 01:30:49.750 144 12630.38 130.32 54860.72 88888.00 2013-05-24 01:30:49.875 144 12630.38 130.32 54860.72 88888.00 2013-05-24 01:30:50.000 144 12630.38 130.30 54860.72 88888.00 2013-05-24 01:30:50.125 144 12630.42 130.22 54860.72 88888.00 2013-05-24 01:30:50.250 144 12630.42 130.20 54860.72 88888.00 2013-05-24 01:30:50.375 144 12630.40 130.22 54860.72 88888.00 2013-05-24 01:30:50.500 144 12630.42 130.25 54860.72 88888.00 2013-05-24 01:30:50.625 144 12630.48 130.25 54860.72 88888.00 2013-05-24 01:30:50.750 144 12630.65 130.10 54861.35 88888.00 2013-05-24 01:30:50.875 144 12630.60 130.10 54861.35 88888.00 2013-05-24 01:30:51.000 144 12630.58 130.12 54861.40 88888.00 2013-05-24 01:30:51.125 144 12630.60 130.12 54861.43 88888.00 2013-05-24 01:30:51.250 144 12630.62 130.12 54861.43 88888.00 2013-05-24 01:30:51.375 144 12630.70 130.10 54861.38 88888.00 2013-05-24 01:30:51.500 144 12630.65 130.12 54861.40 88888.00 2013-05-24 01:30:51.625 144 12630.62 130.15 54861.40 88888.00 2013-05-24 01:30:51.750 144 12630.60 130.18 54861.40 88888.00 2013-05-24 01:30:51.875 144 12630.58 130.10 54861.35 88888.00 2013-05-24 01:30:52.000 144 12630.62 130.07 54861.35 88888.00 2013-05-24 01:30:52.125 144 12630.62 130.10 54861.38 88888.00 2013-05-24 01:30:52.250 144 12630.55 130.10 54861.38 88888.00 2013-05-24 01:30:52.375 144 12630.60 130.12 54861.38 88888.00 2013-05-24 01:30:52.500 144 12630.62 130.15 54861.38 88888.00 2013-05-24 01:30:52.625 144 12630.60 130.15 54861.40 88888.00 2013-05-24 01:30:52.750 144 12630.60 130.10 54861.40 88888.00 2013-05-24 01:30:52.875 144 12630.62 130.10 54861.38 88888.00 2013-05-24 01:30:53.000 144 12630.62 130.07 54861.32 88888.00 2013-05-24 01:30:53.125 144 12630.58 130.10 54861.38 88888.00 2013-05-24 01:30:53.250 144 12630.50 130.05 54861.35 88888.00 2013-05-24 01:30:53.375 144 12630.55 130.05 54861.32 88888.00 2013-05-24 01:30:53.500 144 12630.58 130.05 54861.32 88888.00 2013-05-24 01:30:53.625 144 12630.52 130.05 54861.35 88888.00 2013-05-24 01:30:53.750 144 12630.52 130.05 54861.35 88888.00 2013-05-24 01:30:53.875 144 12630.58 130.07 54861.32 88888.00 2013-05-24 01:30:54.000 144 12630.58 130.07 54861.35 88888.00 2013-05-24 01:30:54.125 144 12630.58 130.07 54861.35 88888.00 2013-05-24 01:30:54.250 144 12630.52 130.05 54861.35 88888.00 2013-05-24 01:30:54.375 144 12630.58 130.07 54861.40 88888.00 2013-05-24 01:30:54.500 144 12630.58 130.07 54861.38 88888.00 2013-05-24 01:30:54.625 144 12630.52 130.05 54861.35 88888.00 2013-05-24 01:30:54.750 144 12630.50 130.07 54861.35 88888.00 2013-05-24 01:30:54.875 144 12630.50 130.10 54861.40 88888.00 2013-05-24 01:30:55.000 144 12630.45 130.10 54861.40 88888.00 2013-05-24 01:30:55.125 144 12630.42 130.07 54861.40 88888.00 2013-05-24 01:30:55.250 144 12630.42 130.05 54861.40 88888.00 2013-05-24 01:30:55.375 144 12630.55 130.07 54861.38 88888.00 2013-05-24 01:30:55.500 144 12630.60 130.07 54861.32 88888.00 2013-05-24 01:30:55.625 144 12630.48 130.05 54861.32 88888.00 2013-05-24 01:30:55.750 144 12630.42 130.05 54861.35 88888.00 2013-05-24 01:30:55.875 144 12630.40 130.10 54861.40 88888.00 2013-05-24 01:30:56.000 144 12630.38 130.12 54861.38 88888.00 2013-05-24 01:30:56.125 144 12630.38 130.10 54861.38 88888.00 2013-05-24 01:30:56.250 144 12630.38 130.10 54861.38 88888.00 2013-05-24 01:30:56.375 144 12630.35 130.07 54861.32 88888.00 2013-05-24 01:30:56.500 144 12630.33 130.07 54861.38 88888.00 2013-05-24 01:30:56.625 144 12630.35 130.10 54861.40 88888.00 2013-05-24 01:30:56.750 144 12630.38 130.12 54861.43 88888.00 2013-05-24 01:30:56.875 144 12630.40 130.10 54861.40 88888.00 2013-05-24 01:30:57.000 144 12630.40 130.07 54861.38 88888.00 2013-05-24 01:30:57.125 144 12630.38 130.05 54861.38 88888.00 2013-05-24 01:30:57.250 144 12630.33 130.05 54861.38 88888.00 2013-05-24 01:30:57.375 144 12630.30 130.07 54861.38 88888.00 2013-05-24 01:30:57.500 144 12630.30 130.10 54861.38 88888.00 2013-05-24 01:30:57.625 144 12630.30 130.10 54861.38 88888.00 2013-05-24 01:30:57.750 144 12630.27 130.07 54861.35 88888.00 2013-05-24 01:30:57.875 144 12630.23 130.07 54861.35 88888.00 2013-05-24 01:30:58.000 144 12630.25 130.10 54861.38 88888.00 2013-05-24 01:30:58.125 144 12630.25 130.10 54861.40 88888.00 2013-05-24 01:30:58.250 144 12630.25 130.07 54861.43 88888.00 2013-05-24 01:30:58.375 144 12630.30 130.05 54861.43 88888.00 2013-05-24 01:30:58.500 144 12630.25 130.03 54861.40 88888.00 2013-05-24 01:30:58.625 144 12630.20 130.05 54861.40 88888.00 2013-05-24 01:30:58.750 144 12630.15 130.07 54861.40 88888.00 2013-05-24 01:30:58.875 144 12630.15 130.03 54861.40 88888.00 2013-05-24 01:30:59.000 144 12630.20 130.03 54861.38 88888.00 2013-05-24 01:30:59.125 144 12630.17 130.07 54861.40 88888.00 2013-05-24 01:30:59.250 144 12630.12 130.07 54861.43 88888.00 2013-05-24 01:30:59.375 144 12630.15 130.05 54861.38 88888.00 2013-05-24 01:30:59.500 144 12630.17 130.05 54861.35 88888.00 2013-05-24 01:30:59.625 144 12630.17 130.05 54861.35 88888.00 2013-05-24 01:30:59.750 144 12630.17 130.10 54861.40 88888.00 2013-05-24 01:30:59.875 144 12630.15 130.07 54861.40 88888.00 2013-05-24 01:31:00.000 144 12630.15 130.05 54861.38 88888.00 2013-05-24 01:31:00.125 144 12630.15 130.03 54861.35 88888.00 2013-05-24 01:31:00.250 144 12630.17 130.03 54861.38 88888.00 2013-05-24 01:31:00.375 144 12630.15 130.03 54861.35 88888.00 2013-05-24 01:31:00.500 144 12630.08 130.03 54861.38 88888.00 2013-05-24 01:31:00.625 144 12630.08 130.05 54861.40 88888.00 2013-05-24 01:31:00.750 144 12630.12 130.07 54861.43 88888.00 2013-05-24 01:31:00.875 144 12630.12 130.10 54861.40 88888.00 2013-05-24 01:31:01.000 144 12630.05 130.07 54861.40 88888.00 2013-05-24 01:31:01.125 144 12630.00 130.07 54861.43 88888.00 2013-05-24 01:31:01.250 144 12629.95 130.03 54861.43 88888.00 2013-05-24 01:31:01.375 144 12630.08 130.03 54861.43 88888.00 2013-05-24 01:31:01.500 144 12630.05 130.05 54861.40 88888.00 2013-05-24 01:31:01.625 144 12629.98 130.05 54861.43 88888.00 2013-05-24 01:31:01.750 144 12630.02 130.07 54861.43 88888.00 2013-05-24 01:31:01.875 144 12630.00 130.05 54861.40 88888.00 2013-05-24 01:31:02.000 144 12629.98 130.07 54861.40 88888.00 2013-05-24 01:31:02.125 144 12630.00 130.12 54861.45 88888.00 2013-05-24 01:31:02.250 144 12630.00 130.07 54861.43 88888.00 2013-05-24 01:31:02.375 144 12630.02 130.05 54861.38 88888.00 2013-05-24 01:31:02.500 144 12629.95 130.05 54861.40 88888.00 2013-05-24 01:31:02.625 144 12629.95 130.05 54861.43 88888.00 2013-05-24 01:31:02.750 144 12629.95 130.10 54861.45 88888.00 2013-05-24 01:31:02.875 144 12629.95 130.10 54861.45 88888.00 2013-05-24 01:31:03.000 144 12629.90 130.07 54861.43 88888.00 2013-05-24 01:31:03.125 144 12629.88 130.03 54861.43 88888.00 2013-05-24 01:31:03.250 144 12629.88 130.00 54861.43 88888.00 2013-05-24 01:31:03.375 144 12629.90 130.03 54861.40 88888.00 2013-05-24 01:31:03.500 144 12629.85 130.00 54861.35 88888.00 2013-05-24 01:31:03.625 144 12629.90 130.03 54861.38 88888.00 2013-05-24 01:31:03.750 144 12629.92 130.05 54861.40 88888.00 2013-05-24 01:31:03.875 144 12629.88 130.03 54861.40 88888.00 2013-05-24 01:31:04.000 144 12629.83 129.97 54861.40 88888.00 2013-05-24 01:31:04.125 144 12629.80 129.95 54861.40 88888.00 2013-05-24 01:31:04.250 144 12629.75 129.95 54861.38 88888.00 2013-05-24 01:31:04.375 144 12629.75 129.97 54861.38 88888.00 2013-05-24 01:31:04.500 144 12629.80 129.97 54861.38 88888.00 2013-05-24 01:31:04.625 144 12629.80 129.95 54861.38 88888.00 2013-05-24 01:31:04.750 144 12629.75 129.93 54861.38 88888.00 2013-05-24 01:31:04.875 144 12629.75 129.97 54861.40 88888.00 2013-05-24 01:31:05.000 144 12629.77 129.97 54861.43 88888.00 2013-05-24 01:31:05.125 144 12629.77 129.97 54861.40 88888.00 2013-05-24 01:31:05.250 144 12629.67 129.93 54861.38 88888.00 2013-05-24 01:31:05.375 144 12629.70 129.93 54861.38 88888.00 2013-05-24 01:31:05.500 144 12629.70 129.93 54861.43 88888.00 2013-05-24 01:31:05.625 144 12629.65 129.95 54861.43 88888.00 2013-05-24 01:31:05.750 144 12629.67 130.00 54861.43 88888.00 2013-05-24 01:31:05.875 144 12629.65 129.95 54861.43 88888.00 2013-05-24 01:31:06.000 144 12629.70 129.95 54861.43 88888.00 2013-05-24 01:31:06.125 144 12629.75 129.95 54861.47 88888.00 2013-05-24 01:31:06.250 144 12629.73 129.95 54861.47 88888.00 2013-05-24 01:31:06.375 144 12629.67 129.93 54861.40 88888.00 2013-05-24 01:31:06.500 144 12629.70 129.93 54861.43 88888.00 2013-05-24 01:31:06.625 144 12629.73 129.97 54861.45 88888.00 2013-05-24 01:31:06.750 144 12629.73 129.97 54861.45 88888.00 2013-05-24 01:31:06.875 144 12629.58 129.95 54861.43 88888.00 2013-05-24 01:31:07.000 144 12629.55 129.95 54861.45 88888.00 2013-05-24 01:31:07.125 144 12629.65 129.97 54861.45 88888.00 2013-05-24 01:31:07.250 144 12629.65 129.95 54861.47 88888.00 2013-05-24 01:31:07.375 144 12629.65 129.95 54861.47 88888.00 2013-05-24 01:31:07.500 144 12629.67 129.90 54861.45 88888.00 2013-05-24 01:31:07.625 144 12629.73 129.90 54861.43 88888.00 2013-05-24 01:31:07.750 144 12629.75 129.93 54861.45 88888.00 2013-05-24 01:31:07.875 144 12629.70 129.93 54861.45 88888.00 2013-05-24 01:31:08.000 144 12629.65 129.93 54861.45 88888.00 2013-05-24 01:31:08.125 144 12629.60 129.93 54861.45 88888.00 2013-05-24 01:31:08.250 144 12629.58 129.90 54861.47 88888.00 2013-05-24 01:31:08.375 144 12629.62 129.90 54861.45 88888.00 2013-05-24 01:31:08.500 144 12629.70 129.88 54861.47 88888.00 2013-05-24 01:31:08.625 144 12629.67 129.88 54861.45 88888.00 2013-05-24 01:31:08.750 144 12629.65 129.90 54861.47 88888.00 2013-05-24 01:31:08.875 144 12629.65 129.90 54861.45 88888.00 2013-05-24 01:31:09.000 144 12629.62 129.90 54861.43 88888.00 2013-05-24 01:31:09.125 144 12629.62 129.85 54861.40 88888.00 2013-05-24 01:31:09.250 144 12629.58 129.80 54861.38 88888.00 2013-05-24 01:31:09.375 144 12629.55 129.82 54861.40 88888.00 2013-05-24 01:31:09.500 144 12629.52 129.85 54861.45 88888.00 2013-05-24 01:31:09.625 144 12629.55 129.85 54861.47 88888.00 2013-05-24 01:31:09.750 144 12629.60 129.82 54861.45 88888.00 2013-05-24 01:31:09.875 144 12629.58 129.80 54861.45 88888.00 2013-05-24 01:31:10.000 144 12629.58 129.78 54861.40 88888.00 2013-05-24 01:31:10.125 144 12629.58 129.82 54861.43 88888.00 2013-05-24 01:31:10.250 144 12629.58 129.85 54861.45 88888.00 2013-05-24 01:31:10.375 144 12629.50 129.82 54861.43 88888.00 2013-05-24 01:31:10.500 144 12629.48 129.75 54861.45 88888.00 2013-05-24 01:31:10.625 144 12629.52 129.75 54861.45 88888.00 2013-05-24 01:31:10.750 144 12629.52 129.78 54861.45 88888.00 2013-05-24 01:31:10.875 144 12629.52 129.75 54861.45 88888.00 2013-05-24 01:31:11.000 144 12629.50 129.75 54861.45 88888.00 2013-05-24 01:31:11.125 144 12629.45 129.80 54861.47 88888.00 2013-05-24 01:31:11.250 144 12629.45 129.80 54861.50 88888.00 2013-05-24 01:31:11.375 144 12629.48 129.80 54861.47 88888.00 2013-05-24 01:31:11.500 144 12629.45 129.75 54861.45 88888.00 2013-05-24 01:31:11.625 144 12629.52 129.78 54861.50 88888.00 2013-05-24 01:31:11.750 144 12629.55 129.78 54861.50 88888.00 2013-05-24 01:31:11.875 144 12629.55 129.78 54861.50 88888.00 2013-05-24 01:31:12.000 144 12629.52 129.75 54861.45 88888.00 2013-05-24 01:31:12.125 144 12629.48 129.72 54861.47 88888.00 2013-05-24 01:31:12.250 144 12629.48 129.75 54861.53 88888.00 2013-05-24 01:31:12.375 144 12629.52 129.80 54861.53 88888.00 2013-05-24 01:31:12.500 144 12629.52 129.80 54861.53 88888.00 2013-05-24 01:31:12.625 144 12629.52 129.78 54861.53 88888.00 2013-05-24 01:31:12.750 144 12629.48 129.78 54861.53 88888.00 2013-05-24 01:31:12.875 144 12629.48 129.75 54861.50 88888.00 2013-05-24 01:31:13.000 144 12629.42 129.70 54861.50 88888.00 2013-05-24 01:31:13.125 144 12629.42 129.72 54861.53 88888.00 2013-05-24 01:31:13.250 144 12629.48 129.75 54861.53 88888.00 2013-05-24 01:31:13.375 144 12629.48 129.75 54861.50 88888.00 2013-05-24 01:31:13.500 144 12629.45 129.72 54861.45 88888.00 2013-05-24 01:31:13.625 144 12629.45 129.72 54861.47 88888.00 2013-05-24 01:31:13.750 144 12629.42 129.72 54861.47 88888.00 2013-05-24 01:31:13.875 144 12629.42 129.70 54861.50 88888.00 2013-05-24 01:31:14.000 144 12629.48 129.72 54861.47 88888.00 2013-05-24 01:31:14.125 144 12629.50 129.68 54861.47 88888.00 2013-05-24 01:31:14.250 144 12629.48 129.68 54861.45 88888.00 2013-05-24 01:31:14.375 144 12629.50 129.72 54861.47 88888.00 2013-05-24 01:31:14.500 144 12629.45 129.70 54861.47 88888.00 2013-05-24 01:31:14.625 144 12629.35 129.68 54861.45 88888.00 2013-05-24 01:31:14.750 144 12629.35 129.72 54861.50 88888.00 2013-05-24 01:31:14.875 144 12629.38 129.75 54861.50 88888.00 2013-05-24 01:31:15.000 144 12629.35 129.75 54861.53 88888.00 2013-05-24 01:31:15.125 144 12629.33 129.70 54861.53 88888.00 2013-05-24 01:31:15.250 144 12629.35 129.72 54861.53 88888.00 2013-05-24 01:31:15.375 144 12629.40 129.70 54861.50 88888.00 2013-05-24 01:31:15.500 144 12629.40 129.68 54861.50 88888.00 2013-05-24 01:31:15.625 144 12629.45 129.68 54861.47 88888.00 2013-05-24 01:31:15.750 144 12629.40 129.65 54861.50 88888.00 2013-05-24 01:31:15.875 144 12629.40 129.70 54861.55 88888.00 2013-05-24 01:31:16.000 144 12629.42 129.75 54861.55 88888.00 2013-05-24 01:31:16.125 144 12629.38 129.75 54861.57 88888.00 2013-05-24 01:31:16.250 144 12629.30 129.72 54861.57 88888.00 2013-05-24 01:31:16.375 144 12629.27 129.72 54861.57 88888.00 2013-05-24 01:31:16.500 144 12629.17 129.70 54861.55 88888.00 2013-05-24 01:31:16.625 144 12629.25 129.72 54861.55 88888.00 2013-05-24 01:31:16.750 144 12629.25 129.70 54861.53 88888.00 2013-05-24 01:31:16.875 144 12629.27 129.70 54861.55 88888.00 2013-05-24 01:31:17.000 144 12629.27 129.70 54861.53 88888.00 2013-05-24 01:31:17.125 144 12629.23 129.70 54861.53 88888.00 2013-05-24 01:31:17.250 144 12629.20 129.70 54861.53 88888.00 2013-05-24 01:31:17.375 144 12629.20 129.70 54861.53 88888.00 2013-05-24 01:31:17.500 144 12629.15 129.70 54861.55 88888.00 2013-05-24 01:31:17.625 144 12629.25 129.75 54861.57 88888.00 2013-05-24 01:31:17.750 144 12629.30 129.80 54861.55 88888.00 2013-05-24 01:31:17.875 144 12629.27 129.75 54861.55 88888.00 2013-05-24 01:31:18.000 144 12629.23 129.70 54861.53 88888.00 2013-05-24 01:31:18.125 144 12629.23 129.75 54861.57 88888.00 2013-05-24 01:31:18.250 144 12629.20 129.75 54861.57 88888.00 2013-05-24 01:31:18.375 144 12629.30 129.80 54861.57 88888.00 2013-05-24 01:31:18.500 144 12629.40 129.80 54861.55 88888.00 2013-05-24 01:31:18.625 144 12629.40 129.78 54861.50 88888.00 2013-05-24 01:31:18.750 144 12629.38 129.78 54861.53 88888.00 2013-05-24 01:31:18.875 144 12629.38 129.78 54861.55 88888.00 2013-05-24 01:31:19.000 144 12629.35 129.78 54861.53 88888.00 2013-05-24 01:31:19.125 144 12629.33 129.80 54861.55 88888.00 2013-05-24 01:31:19.250 144 12629.27 129.80 54861.55 88888.00 2013-05-24 01:31:19.375 144 12629.27 129.82 54861.57 88888.00 2013-05-24 01:31:19.500 144 12629.30 129.80 54861.55 88888.00 2013-05-24 01:31:19.625 144 12629.30 129.80 54861.55 88888.00 2013-05-24 01:31:19.750 144 12629.30 129.78 54861.55 88888.00 2013-05-24 01:31:19.875 144 12629.27 129.80 54861.55 88888.00 2013-05-24 01:31:20.000 144 12629.30 129.80 54861.57 88888.00 2013-05-24 01:31:20.125 144 12629.35 129.80 54861.57 88888.00 2013-05-24 01:31:20.250 144 12629.30 129.78 54861.57 88888.00 2013-05-24 01:31:20.375 144 12629.27 129.78 54861.53 88888.00 2013-05-24 01:31:20.500 144 12629.30 129.78 54861.55 88888.00 2013-05-24 01:31:20.625 144 12629.35 129.85 54861.55 88888.00 2013-05-24 01:31:20.750 144 12629.33 129.85 54861.55 88888.00 2013-05-24 01:31:20.875 144 12629.27 129.80 54861.55 88888.00 2013-05-24 01:31:21.000 144 12629.25 129.78 54861.55 88888.00 2013-05-24 01:31:21.125 144 12629.20 129.75 54861.55 88888.00 2013-05-24 01:31:21.250 144 12629.23 129.80 54861.57 88888.00 2013-05-24 01:31:21.375 144 12629.23 129.82 54861.55 88888.00 2013-05-24 01:31:21.500 144 12629.20 129.80 54861.55 88888.00 2013-05-24 01:31:21.625 144 12629.23 129.80 54861.53 88888.00 2013-05-24 01:31:21.750 144 12629.23 129.80 54861.53 88888.00 2013-05-24 01:31:21.875 144 12629.20 129.85 54861.55 88888.00 2013-05-24 01:31:22.000 144 12629.23 129.82 54861.55 88888.00 2013-05-24 01:31:22.125 144 12629.25 129.85 54861.57 88888.00 2013-05-24 01:31:22.250 144 12629.23 129.85 54861.57 88888.00 2013-05-24 01:31:22.375 144 12629.27 129.88 54861.57 88888.00 2013-05-24 01:31:22.500 144 12629.25 129.85 54861.55 88888.00 2013-05-24 01:31:22.625 144 12629.20 129.85 54861.60 88888.00 2013-05-24 01:31:22.750 144 12629.15 129.88 54861.60 88888.00 2013-05-24 01:31:22.875 144 12629.12 129.88 54861.60 88888.00 2013-05-24 01:31:23.000 144 12629.15 129.82 54861.57 88888.00 2013-05-24 01:31:23.125 144 12629.23 129.88 54861.60 88888.00 2013-05-24 01:31:23.250 144 12629.20 129.90 54861.60 88888.00 2013-05-24 01:31:23.375 144 12629.20 129.88 54861.57 88888.00 2013-05-24 01:31:23.500 144 12629.23 129.93 54861.57 88888.00 2013-05-24 01:31:23.625 144 12629.20 129.93 54861.57 88888.00 2013-05-24 01:31:23.750 144 12629.17 129.93 54861.57 88888.00 2013-05-24 01:31:23.875 144 12629.20 129.93 54861.57 88888.00 2013-05-24 01:31:24.000 144 12629.23 129.93 54861.57 88888.00 2013-05-24 01:31:24.125 144 12629.20 129.90 54861.57 88888.00 2013-05-24 01:31:24.250 144 12629.17 129.93 54861.57 88888.00 2013-05-24 01:31:24.375 144 12629.23 130.00 54861.60 88888.00 2013-05-24 01:31:24.500 144 12629.17 129.97 54861.57 88888.00 2013-05-24 01:31:24.625 144 12629.12 129.95 54861.55 88888.00 2013-05-24 01:31:24.750 144 12629.12 129.93 54861.55 88888.00 2013-05-24 01:31:24.875 144 12629.17 129.97 54861.57 88888.00 2013-05-24 01:31:25.000 144 12629.23 130.00 54861.57 88888.00 2013-05-24 01:31:25.125 144 12629.20 130.00 54861.57 88888.00 2013-05-24 01:31:25.250 144 12629.10 129.95 54861.57 88888.00 2013-05-24 01:31:25.375 144 12629.10 129.97 54861.55 88888.00 2013-05-24 01:31:25.500 144 12629.05 129.95 54861.55 88888.00 2013-05-24 01:31:25.625 144 12629.05 129.95 54861.55 88888.00 2013-05-24 01:31:25.750 144 12629.12 129.97 54861.55 88888.00 2013-05-24 01:31:25.875 144 12629.17 129.97 54861.55 88888.00 2013-05-24 01:31:26.000 144 12629.20 130.00 54861.57 88888.00 2013-05-24 01:31:26.125 144 12629.20 130.00 54861.60 88888.00 2013-05-24 01:31:26.250 144 12629.12 129.97 54861.57 88888.00 2013-05-24 01:31:26.375 144 12629.15 129.97 54861.53 88888.00 2013-05-24 01:31:26.500 144 12629.15 129.97 54861.57 88888.00 2013-05-24 01:31:26.625 144 12629.15 130.00 54861.57 88888.00 2013-05-24 01:31:26.750 144 12629.17 130.00 54861.60 88888.00 2013-05-24 01:31:26.875 144 12629.15 130.00 54861.60 88888.00 2013-05-24 01:31:27.000 144 12629.12 130.00 54861.55 88888.00 2013-05-24 01:31:27.125 144 12629.12 130.03 54861.57 88888.00 2013-05-24 01:31:27.250 144 12629.17 130.03 54861.60 88888.00 2013-05-24 01:31:27.375 144 12629.20 130.05 54861.57 88888.00 2013-05-24 01:31:27.500 144 12629.20 130.05 54861.57 88888.00 2013-05-24 01:31:27.625 144 12629.20 130.03 54861.57 88888.00 2013-05-24 01:31:27.750 144 12629.17 130.03 54861.57 88888.00 2013-05-24 01:31:27.875 144 12629.15 130.07 54861.60 88888.00 2013-05-24 01:31:28.000 144 12629.05 130.05 54861.57 88888.00 2013-05-24 01:31:28.125 144 12629.05 130.05 54861.57 88888.00 2013-05-24 01:31:28.250 144 12628.98 130.05 54861.60 88888.00 2013-05-24 01:31:28.375 144 12628.98 130.07 54861.60 88888.00 2013-05-24 01:31:28.500 144 12628.92 130.07 54861.57 88888.00 2013-05-24 01:31:28.625 144 12628.95 130.07 54861.57 88888.00 2013-05-24 01:31:28.750 144 12628.98 130.07 54861.57 88888.00 2013-05-24 01:31:28.875 144 12628.98 130.07 54861.60 88888.00 2013-05-24 01:31:29.000 144 12628.95 130.12 54861.60 88888.00 2013-05-24 01:31:29.125 144 12628.98 130.10 54861.60 88888.00 2013-05-24 01:31:29.250 144 12628.98 130.03 54861.60 88888.00 2013-05-24 01:31:29.375 144 12629.02 130.07 54861.60 88888.00 2013-05-24 01:31:29.500 144 12629.05 130.12 54861.60 88888.00 2013-05-24 01:31:29.625 144 12629.10 130.12 54861.57 88888.00 2013-05-24 01:31:29.750 144 12629.05 130.12 54861.57 88888.00 2013-05-24 01:31:29.875 144 12629.00 130.10 54861.55 88888.00 2013-05-24 01:31:30.000 144 12628.95 130.10 54861.55 88888.00 2013-05-24 01:31:30.125 144 12629.00 130.12 54861.55 88888.00 2013-05-24 01:31:30.250 144 12628.95 130.07 54861.55 88888.00 2013-05-24 01:31:30.375 144 12628.95 130.12 54861.57 88888.00 2013-05-24 01:31:30.500 144 12629.02 130.15 54861.60 88888.00 2013-05-24 01:31:30.625 144 12629.12 130.15 54861.62 88888.00 2013-05-24 01:31:30.750 144 12629.08 130.20 54861.60 88888.00 2013-05-24 01:31:30.875 144 12629.05 130.22 54861.60 88888.00 2013-05-24 01:31:31.000 144 12629.05 130.20 54861.62 88888.00 2013-05-24 01:31:31.125 144 12629.08 130.18 54861.62 88888.00 2013-05-24 01:31:31.250 144 12629.00 130.18 54861.60 88888.00 2013-05-24 01:31:31.375 144 12628.98 130.18 54861.60 88888.00 2013-05-24 01:31:31.500 144 12628.92 130.18 54861.60 88888.00 2013-05-24 01:31:31.625 144 12628.98 130.18 54861.60 88888.00 2013-05-24 01:31:31.750 144 12628.95 130.15 54861.57 88888.00 2013-05-24 01:31:31.875 144 12628.90 130.15 54861.57 88888.00 2013-05-24 01:31:32.000 144 12628.88 130.18 54861.57 88888.00 2013-05-24 01:31:32.125 144 12628.92 130.15 54861.62 88888.00 2013-05-24 01:31:32.250 144 12628.88 130.18 54861.60 88888.00 2013-05-24 01:31:32.375 144 12628.88 130.18 54861.62 88888.00 2013-05-24 01:31:32.500 144 12628.88 130.20 54861.65 88888.00 2013-05-24 01:31:32.625 144 12628.90 130.20 54861.60 88888.00 2013-05-24 01:31:32.750 144 12628.92 130.18 54861.57 88888.00 2013-05-24 01:31:32.875 144 12628.95 130.20 54861.57 88888.00 2013-05-24 01:31:33.000 144 12629.00 130.18 54861.60 88888.00 2013-05-24 01:31:33.125 144 12629.02 130.20 54861.60 88888.00 2013-05-24 01:31:33.250 144 12628.95 130.18 54861.60 88888.00 2013-05-24 01:31:33.375 144 12628.92 130.22 54861.60 88888.00 2013-05-24 01:31:33.500 144 12628.98 130.22 54861.62 88888.00 2013-05-24 01:31:33.625 144 12628.98 130.20 54861.60 88888.00 2013-05-24 01:31:33.750 144 12628.92 130.22 54861.60 88888.00 2013-05-24 01:31:33.875 144 12628.95 130.20 54861.57 88888.00 2013-05-24 01:31:34.000 144 12628.92 130.22 54861.57 88888.00 2013-05-24 01:31:34.125 144 12628.90 130.22 54861.55 88888.00 2013-05-24 01:31:34.250 144 12628.88 130.20 54861.57 88888.00 2013-05-24 01:31:34.375 144 12628.88 130.25 54861.57 88888.00 2013-05-24 01:31:34.500 144 12628.95 130.22 54861.60 88888.00 2013-05-24 01:31:34.625 144 12628.98 130.20 54861.60 88888.00 2013-05-24 01:31:34.750 144 12628.92 130.18 54861.57 88888.00 2013-05-24 01:31:34.875 144 12628.90 130.20 54861.57 88888.00 2013-05-24 01:31:35.000 144 12628.98 130.18 54861.55 88888.00 2013-05-24 01:31:35.125 144 12628.95 130.22 54861.57 88888.00 2013-05-24 01:31:35.250 144 12628.88 130.18 54861.57 88888.00 2013-05-24 01:31:35.375 144 12628.88 130.20 54861.57 88888.00 2013-05-24 01:31:35.500 144 12628.88 130.20 54861.57 88888.00 2013-05-24 01:31:35.625 144 12628.92 130.25 54861.57 88888.00 2013-05-24 01:31:35.750 144 12628.88 130.28 54861.62 88888.00 2013-05-24 01:31:35.875 144 12628.85 130.25 54861.62 88888.00 2013-05-24 01:31:36.000 144 12628.83 130.25 54861.57 88888.00 2013-05-24 01:31:36.125 144 12628.90 130.25 54861.60 88888.00 2013-05-24 01:31:36.250 144 12628.88 130.22 54861.57 88888.00 2013-05-24 01:31:36.375 144 12628.85 130.22 54861.57 88888.00 2013-05-24 01:31:36.500 144 12628.85 130.20 54861.60 88888.00 2013-05-24 01:31:36.625 144 12628.90 130.25 54861.62 88888.00 2013-05-24 01:31:36.750 144 12628.95 130.22 54861.62 88888.00 2013-05-24 01:31:36.875 144 12628.90 130.22 54861.62 88888.00 2013-05-24 01:31:37.000 144 12628.88 130.20 54861.62 88888.00 2013-05-24 01:31:37.125 144 12628.85 130.25 54861.65 88888.00 2013-05-24 01:31:37.250 144 12628.85 130.22 54861.62 88888.00 2013-05-24 01:31:37.375 144 12628.85 130.20 54861.60 88888.00 2013-05-24 01:31:37.500 144 12628.90 130.18 54861.60 88888.00 2013-05-24 01:31:37.625 144 12628.92 130.22 54861.62 88888.00 2013-05-24 01:31:37.750 144 12628.92 130.18 54861.62 88888.00 2013-05-24 01:31:37.875 144 12628.85 130.18 54861.60 88888.00 2013-05-24 01:31:38.000 144 12628.88 130.20 54861.60 88888.00 2013-05-24 01:31:38.125 144 12628.88 130.20 54861.60 88888.00 2013-05-24 01:31:38.250 144 12628.80 130.20 54861.60 88888.00 2013-05-24 01:31:38.375 144 12628.80 130.20 54861.60 88888.00 2013-05-24 01:31:38.500 144 12628.83 130.18 54861.62 88888.00 2013-05-24 01:31:38.625 144 12628.80 130.15 54861.62 88888.00 2013-05-24 01:31:38.750 144 12628.83 130.15 54861.57 88888.00 2013-05-24 01:31:38.875 144 12628.80 130.15 54861.60 88888.00 2013-05-24 01:31:39.000 144 12628.80 130.20 54861.60 88888.00 2013-05-24 01:31:39.125 144 12628.80 130.12 54861.60 88888.00 2013-05-24 01:31:39.250 144 12628.80 130.12 54861.60 88888.00 2013-05-24 01:31:39.375 144 12628.88 130.20 54861.62 88888.00 2013-05-24 01:31:39.500 144 12628.88 130.20 54861.62 88888.00 2013-05-24 01:31:39.625 144 12628.85 130.12 54861.57 88888.00 2013-05-24 01:31:39.750 144 12628.85 130.15 54861.57 88888.00 2013-05-24 01:31:39.875 144 12628.83 130.12 54861.57 88888.00 2013-05-24 01:31:40.000 144 12628.77 130.10 54861.55 88888.00 2013-05-24 01:31:40.125 144 12628.80 130.15 54861.62 88888.00 2013-05-24 01:31:40.250 144 12628.77 130.15 54861.62 88888.00 2013-05-24 01:31:40.375 144 12628.77 130.12 54861.55 88888.00 2013-05-24 01:31:40.500 144 12628.83 130.10 54861.55 88888.00 2013-05-24 01:31:40.625 144 12628.85 130.12 54861.57 88888.00 2013-05-24 01:31:40.750 144 12628.83 130.15 54861.57 88888.00 2013-05-24 01:31:40.875 144 12628.80 130.15 54861.60 88888.00 2013-05-24 01:31:41.000 144 12628.80 130.12 54861.55 88888.00 2013-05-24 01:31:41.125 144 12628.80 130.07 54861.53 88888.00 2013-05-24 01:31:41.250 144 12628.77 130.03 54861.55 88888.00 2013-05-24 01:31:41.375 144 12628.80 130.03 54861.55 88888.00 2013-05-24 01:31:41.500 144 12628.83 130.10 54861.57 88888.00 2013-05-24 01:31:41.625 144 12628.83 130.10 54861.57 88888.00 2013-05-24 01:31:41.750 144 12628.83 130.05 54861.57 88888.00 2013-05-24 01:31:41.875 144 12628.80 130.05 54861.57 88888.00 2013-05-24 01:31:42.000 144 12628.75 130.05 54861.55 88888.00 2013-05-24 01:31:42.125 144 12628.73 130.05 54861.57 88888.00 2013-05-24 01:31:42.250 144 12628.73 130.05 54861.60 88888.00 2013-05-24 01:31:42.375 144 12628.77 130.07 54861.62 88888.00 2013-05-24 01:31:42.500 144 12628.80 130.05 54861.57 88888.00 2013-05-24 01:31:42.625 144 12628.80 130.03 54861.57 88888.00 2013-05-24 01:31:42.750 144 12628.75 130.07 54861.57 88888.00 2013-05-24 01:31:42.875 144 12628.67 130.07 54861.55 88888.00 2013-05-24 01:31:43.000 144 12628.75 130.07 54861.55 88888.00 2013-05-24 01:31:43.125 144 12628.73 130.07 54861.55 88888.00 2013-05-24 01:31:43.250 144 12628.73 130.07 54861.57 88888.00 2013-05-24 01:31:43.375 144 12628.77 130.07 54861.57 88888.00 2013-05-24 01:31:43.500 144 12628.77 130.05 54861.53 88888.00 2013-05-24 01:31:43.625 144 12628.77 130.03 54861.55 88888.00 2013-05-24 01:31:43.750 144 12628.85 130.05 54861.60 88888.00 2013-05-24 01:31:43.875 144 12628.88 130.07 54861.57 88888.00 2013-05-24 01:31:44.000 144 12628.90 130.07 54861.55 88888.00 2013-05-24 01:31:44.125 144 12628.88 130.07 54861.55 88888.00 2013-05-24 01:31:44.250 144 12628.77 130.03 54861.55 88888.00 2013-05-24 01:31:44.375 144 12628.70 130.00 54861.53 88888.00 2013-05-24 01:31:44.500 144 12628.70 130.03 54861.53 88888.00 2013-05-24 01:31:44.625 144 12628.67 130.05 54861.53 88888.00 2013-05-24 01:31:44.750 144 12628.65 130.03 54861.55 88888.00 2013-05-24 01:31:44.875 144 12628.67 130.03 54861.55 88888.00 2013-05-24 01:31:45.000 144 12628.73 130.00 54861.53 88888.00 2013-05-24 01:31:45.125 144 12628.73 129.97 54861.53 88888.00 2013-05-24 01:31:45.250 144 12628.65 130.00 54861.55 88888.00 2013-05-24 01:31:45.375 144 12628.70 130.05 54861.55 88888.00 2013-05-24 01:31:45.500 144 12628.73 130.03 54861.53 88888.00 2013-05-24 01:31:45.625 144 12628.70 129.97 54861.50 88888.00 2013-05-24 01:31:45.750 144 12628.67 130.00 54861.53 88888.00 2013-05-24 01:31:45.875 144 12628.70 130.00 54861.53 88888.00 2013-05-24 01:31:46.000 144 12628.75 129.97 54861.53 88888.00 2013-05-24 01:31:46.125 144 12628.73 130.00 54861.53 88888.00 2013-05-24 01:31:46.250 144 12628.77 130.00 54861.53 88888.00 2013-05-24 01:31:46.375 144 12628.85 130.00 54861.53 88888.00 2013-05-24 01:31:46.500 144 12628.88 129.97 54861.50 88888.00 2013-05-24 01:31:46.625 144 12628.85 129.95 54861.53 88888.00 2013-05-24 01:31:46.750 144 12628.77 129.95 54861.50 88888.00 2013-05-24 01:31:46.875 144 12628.77 129.97 54861.50 88888.00 2013-05-24 01:31:47.000 144 12628.75 129.95 54861.50 88888.00 2013-05-24 01:31:47.125 144 12628.77 129.97 54861.53 88888.00 2013-05-24 01:31:47.250 144 12628.83 129.95 54861.50 88888.00 2013-05-24 01:31:47.375 144 12628.77 129.95 54861.50 88888.00 2013-05-24 01:31:47.500 144 12628.77 129.95 54861.53 88888.00 2013-05-24 01:31:47.625 144 12628.75 129.95 54861.50 88888.00 2013-05-24 01:31:47.750 144 12628.77 129.97 54861.50 88888.00 2013-05-24 01:31:47.875 144 12628.77 129.95 54861.47 88888.00 2013-05-24 01:31:48.000 144 12628.85 129.95 54861.50 88888.00 2013-05-24 01:31:48.125 144 12628.85 129.97 54861.53 88888.00 2013-05-24 01:31:48.250 144 12628.77 129.95 54861.50 88888.00 2013-05-24 01:31:48.375 144 12628.83 129.97 54861.50 88888.00 2013-05-24 01:31:48.500 144 12628.77 129.95 54861.50 88888.00 2013-05-24 01:31:48.625 144 12628.75 129.90 54861.45 88888.00 2013-05-24 01:31:48.750 144 12628.75 129.90 54861.47 88888.00 2013-05-24 01:31:48.875 144 12628.80 129.93 54861.47 88888.00 2013-05-24 01:31:49.000 144 12628.83 129.95 54861.50 88888.00 2013-05-24 01:31:49.125 144 12628.80 129.95 54861.50 88888.00 2013-05-24 01:31:49.250 144 12628.83 129.90 54861.47 88888.00 2013-05-24 01:31:49.375 144 12628.85 129.93 54861.47 88888.00 2013-05-24 01:31:49.500 144 12628.85 129.93 54861.50 88888.00 2013-05-24 01:31:49.625 144 12628.80 129.90 54861.50 88888.00 2013-05-24 01:31:49.750 144 12628.75 129.90 54861.47 88888.00 2013-05-24 01:31:49.875 144 12628.67 129.88 54861.45 88888.00 2013-05-24 01:31:50.000 144 12628.70 129.85 54861.40 88888.00 2013-05-24 01:31:50.125 144 12628.80 129.88 54861.45 88888.00 2013-05-24 01:31:50.250 144 12628.80 129.90 54861.47 88888.00 2013-05-24 01:31:50.375 144 12628.80 129.88 54861.43 88888.00 2013-05-24 01:31:50.500 144 12628.77 129.93 54861.43 88888.00 2013-05-24 01:31:50.625 144 12628.75 129.90 54861.43 88888.00 2013-05-24 01:31:50.750 144 12628.70 129.88 54861.43 88888.00 2013-05-24 01:31:50.875 144 12628.73 129.88 54861.43 88888.00 2013-05-24 01:31:51.000 144 12628.77 129.88 54861.47 88888.00 2013-05-24 01:31:51.125 144 12628.80 129.93 54861.47 88888.00 2013-05-24 01:31:51.250 144 12628.77 129.85 54861.43 88888.00 2013-05-24 01:31:51.375 144 12628.73 129.85 54861.38 88888.00 2013-05-24 01:31:51.500 144 12628.73 129.88 54861.45 88888.00 2013-05-24 01:31:51.625 144 12628.73 129.85 54861.45 88888.00 2013-05-24 01:31:51.750 144 12628.73 129.85 54861.45 88888.00 2013-05-24 01:31:51.875 144 12628.80 129.90 54861.45 88888.00 2013-05-24 01:31:52.000 144 12628.83 129.85 54861.45 88888.00 2013-05-24 01:31:52.125 144 12628.83 129.88 54861.47 88888.00 2013-05-24 01:31:52.250 144 12628.77 129.88 54861.47 88888.00 2013-05-24 01:31:52.375 144 12628.77 129.88 54861.45 88888.00 2013-05-24 01:31:52.500 144 12628.80 129.85 54861.45 88888.00 2013-05-24 01:31:52.625 144 12628.85 129.85 54861.45 88888.00 2013-05-24 01:31:52.750 144 12628.80 129.85 54861.47 88888.00 2013-05-24 01:31:52.875 144 12628.75 129.88 54861.43 88888.00 2013-05-24 01:31:53.000 144 12628.73 129.82 54861.45 88888.00 2013-05-24 01:31:53.125 144 12628.73 129.85 54861.43 88888.00 2013-05-24 01:31:53.250 144 12628.75 129.82 54861.43 88888.00 2013-05-24 01:31:53.375 144 12628.83 129.82 54861.43 88888.00 2013-05-24 01:31:53.500 144 12628.83 129.82 54861.38 88888.00 2013-05-24 01:31:53.625 144 12628.77 129.80 54861.38 88888.00 2013-05-24 01:31:53.750 144 12628.80 129.82 54861.43 88888.00 2013-05-24 01:31:53.875 144 12628.90 129.85 54861.43 88888.00 2013-05-24 01:31:54.000 144 12628.92 129.85 54861.43 88888.00 2013-05-24 01:31:54.125 144 12628.88 129.85 54861.43 88888.00 2013-05-24 01:31:54.250 144 12628.85 129.82 54861.40 88888.00 2013-05-24 01:31:54.375 144 12628.83 129.82 54861.40 88888.00 2013-05-24 01:31:54.500 144 12628.80 129.80 54861.40 88888.00 2013-05-24 01:31:54.625 144 12628.83 129.78 54861.40 88888.00 2013-05-24 01:31:54.750 144 12628.83 129.75 54861.38 88888.00 2013-05-24 01:31:54.875 144 12628.80 129.78 54861.38 88888.00 2013-05-24 01:31:55.000 144 12628.75 129.80 54861.38 88888.00 2013-05-24 01:31:55.125 144 12628.80 129.78 54861.43 88888.00 2013-05-24 01:31:55.250 144 12628.73 129.75 54861.43 88888.00 2013-05-24 01:31:55.375 144 12628.80 129.78 54861.45 88888.00 2013-05-24 01:31:55.500 144 12628.80 129.78 54861.43 88888.00 2013-05-24 01:31:55.625 144 12628.77 129.80 54861.43 88888.00 2013-05-24 01:31:55.750 144 12628.77 129.72 54861.43 88888.00 2013-05-24 01:31:55.875 144 12628.83 129.78 54861.43 88888.00 2013-05-24 01:31:56.000 144 12628.88 129.75 54861.43 88888.00 2013-05-24 01:31:56.125 144 12628.85 129.75 54861.43 88888.00 2013-05-24 01:31:56.250 144 12628.80 129.75 54861.43 88888.00 2013-05-24 01:31:56.375 144 12628.83 129.72 54861.38 88888.00 2013-05-24 01:31:56.500 144 12628.85 129.70 54861.40 88888.00 2013-05-24 01:31:56.625 144 12628.83 129.75 54861.43 88888.00 2013-05-24 01:31:56.750 144 12628.88 129.78 54861.45 88888.00 2013-05-24 01:31:56.875 144 12628.95 129.78 54861.45 88888.00 2013-05-24 01:31:57.000 144 12628.83 129.72 54861.43 88888.00 2013-05-24 01:31:57.125 144 12628.80 129.72 54861.45 88888.00 2013-05-24 01:31:57.250 144 12628.83 129.72 54861.45 88888.00 2013-05-24 01:31:57.375 144 12628.83 129.78 54861.43 88888.00 2013-05-24 01:31:57.500 144 12628.88 129.78 54861.43 88888.00 2013-05-24 01:31:57.625 144 12628.85 129.70 54861.40 88888.00 2013-05-24 01:31:57.750 144 12628.85 129.70 54861.40 88888.00 2013-05-24 01:31:57.875 144 12628.77 129.72 54861.43 88888.00 2013-05-24 01:31:58.000 144 12628.75 129.72 54861.40 88888.00 2013-05-24 01:31:58.125 144 12628.83 129.72 54861.40 88888.00 2013-05-24 01:31:58.250 144 12628.88 129.70 54861.43 88888.00 2013-05-24 01:31:58.375 144 12628.92 129.72 54861.43 88888.00 2013-05-24 01:31:58.500 144 12628.90 129.72 54861.43 88888.00 2013-05-24 01:31:58.625 144 12628.88 129.70 54861.40 88888.00 2013-05-24 01:31:58.750 144 12628.88 129.75 54861.40 88888.00 2013-05-24 01:31:58.875 144 12628.88 129.72 54861.38 88888.00 2013-05-24 01:31:59.000 144 12628.88 129.70 54861.35 88888.00 2013-05-24 01:31:59.125 144 12628.88 129.68 54861.38 88888.00 2013-05-24 01:31:59.250 144 12628.85 129.68 54861.43 88888.00 2013-05-24 01:31:59.375 144 12628.90 129.72 54861.43 88888.00 2013-05-24 01:31:59.500 144 12628.83 129.70 54861.40 88888.00 2013-05-24 01:31:59.625 144 12628.77 129.68 54861.43 88888.00 2013-05-24 01:31:59.750 144 12628.83 129.68 54861.40 88888.00 2013-05-24 01:31:59.875 144 12628.83 129.68 54861.40 88888.00 2013-05-24 01:32:00.000 144 12628.88 129.68 54861.38 88888.00 2013-05-24 01:32:00.125 144 12628.90 129.65 54861.43 88888.00 2013-05-24 01:32:00.250 144 12628.83 129.57 54861.38 88888.00 2013-05-24 01:32:00.375 144 12628.85 129.65 54861.38 88888.00 2013-05-24 01:32:00.500 144 12628.88 129.68 54861.40 88888.00 2013-05-24 01:32:00.625 144 12628.83 129.62 54861.35 88888.00 2013-05-24 01:32:00.750 144 12628.88 129.62 54861.35 88888.00 2013-05-24 01:32:00.875 144 12628.90 129.65 54861.38 88888.00 2013-05-24 01:32:01.000 144 12628.90 129.65 54861.38 88888.00 2013-05-24 01:32:01.125 144 12628.88 129.62 54861.38 88888.00 2013-05-24 01:32:01.250 144 12628.85 129.57 54861.35 88888.00 2013-05-24 01:32:01.375 144 12628.83 129.55 54861.32 88888.00 2013-05-24 01:32:01.500 144 12628.88 129.57 54861.35 88888.00 2013-05-24 01:32:01.625 144 12628.83 129.62 54861.38 88888.00 2013-05-24 01:32:01.750 144 12628.83 129.62 54861.38 88888.00 2013-05-24 01:32:01.875 144 12628.88 129.62 54861.35 88888.00 2013-05-24 01:32:02.000 144 12628.88 129.60 54861.35 88888.00 2013-05-24 01:32:02.125 144 12628.90 129.62 54861.38 88888.00 2013-05-24 01:32:02.250 144 12628.90 129.57 54861.38 88888.00 2013-05-24 01:32:02.375 144 12628.88 129.55 54861.35 88888.00 2013-05-24 01:32:02.500 144 12628.92 129.57 54861.35 88888.00 2013-05-24 01:32:02.625 144 12628.88 129.60 54861.38 88888.00 2013-05-24 01:32:02.750 144 12628.88 129.62 54861.40 88888.00 2013-05-24 01:32:02.875 144 12628.92 129.60 54861.38 88888.00 2013-05-24 01:32:03.000 144 12628.92 129.55 54861.32 88888.00 2013-05-24 01:32:03.125 144 12628.90 129.57 54861.30 88888.00 2013-05-24 01:32:03.250 144 12628.80 129.55 54861.35 88888.00 2013-05-24 01:32:03.375 144 12628.77 129.53 54861.38 88888.00 2013-05-24 01:32:03.500 144 12628.80 129.47 54861.35 88888.00 2013-05-24 01:32:03.625 144 12628.85 129.53 54861.38 88888.00 2013-05-24 01:32:03.750 144 12628.88 129.57 54861.38 88888.00 2013-05-24 01:32:03.875 144 12628.85 129.55 54861.38 88888.00 2013-05-24 01:32:04.000 144 12628.85 129.53 54861.40 88888.00 2013-05-24 01:32:04.125 144 12628.88 129.55 54861.38 88888.00 2013-05-24 01:32:04.250 144 12628.90 129.55 54861.40 88888.00 2013-05-24 01:32:04.375 144 12628.90 129.55 54861.40 88888.00 2013-05-24 01:32:04.500 144 12628.90 129.53 54861.38 88888.00 2013-05-24 01:32:04.625 144 12628.90 129.50 54861.32 88888.00 2013-05-24 01:32:04.750 144 12628.90 129.47 54861.32 88888.00 2013-05-24 01:32:04.875 144 12628.88 129.50 54861.32 88888.00 2013-05-24 01:32:05.000 144 12628.83 129.47 54861.32 88888.00 2013-05-24 01:32:05.125 144 12628.85 129.47 54861.32 88888.00 2013-05-24 01:32:05.250 144 12628.90 129.50 54861.38 88888.00 2013-05-24 01:32:05.375 144 12628.83 129.47 54861.35 88888.00 2013-05-24 01:32:05.500 144 12628.75 129.47 54861.38 88888.00 2013-05-24 01:32:05.625 144 12628.80 129.45 54861.38 88888.00 2013-05-24 01:32:05.750 144 12628.88 129.47 54861.38 88888.00 2013-05-24 01:32:05.875 144 12628.90 129.47 54861.35 88888.00 2013-05-24 01:32:06.000 144 12628.85 129.45 54861.32 88888.00 2013-05-24 01:32:06.125 144 12628.83 129.45 54861.35 88888.00 2013-05-24 01:32:06.250 144 12628.83 129.45 54861.35 88888.00 2013-05-24 01:32:06.375 144 12628.85 129.47 54861.38 88888.00 2013-05-24 01:32:06.500 144 12628.88 129.47 54861.38 88888.00 2013-05-24 01:32:06.625 144 12628.85 129.47 54861.32 88888.00 2013-05-24 01:32:06.750 144 12628.80 129.45 54861.30 88888.00 2013-05-24 01:32:06.875 144 12628.80 129.43 54861.30 88888.00 2013-05-24 01:32:07.000 144 12628.88 129.45 54861.32 88888.00 2013-05-24 01:32:07.125 144 12628.88 129.47 54861.35 88888.00 2013-05-24 01:32:07.250 144 12628.80 129.43 54861.35 88888.00 2013-05-24 01:32:07.375 144 12628.88 129.43 54861.35 88888.00 2013-05-24 01:32:07.500 144 12628.90 129.40 54861.30 88888.00 2013-05-24 01:32:07.625 144 12628.83 129.35 54861.30 88888.00 2013-05-24 01:32:07.750 144 12628.80 129.40 54861.30 88888.00 2013-05-24 01:32:07.875 144 12628.83 129.40 54861.35 88888.00 2013-05-24 01:32:08.000 144 12628.77 129.40 54861.35 88888.00 2013-05-24 01:32:08.125 144 12628.77 129.43 54861.35 88888.00 2013-05-24 01:32:08.250 144 12628.77 129.38 54861.38 88888.00 2013-05-24 01:32:08.375 144 12628.75 129.40 54861.38 88888.00 2013-05-24 01:32:08.500 144 12628.75 129.40 54861.35 88888.00 2013-05-24 01:32:08.625 144 12628.80 129.40 54861.40 88888.00 2013-05-24 01:32:08.750 144 12628.80 129.43 54861.38 88888.00 2013-05-24 01:32:08.875 144 12628.73 129.40 54861.35 88888.00 2013-05-24 01:32:09.000 144 12628.67 129.32 54861.30 88888.00 2013-05-24 01:32:09.125 144 12628.70 129.30 54861.32 88888.00 2013-05-24 01:32:09.250 144 12628.75 129.35 54861.35 88888.00 2013-05-24 01:32:09.375 144 12628.77 129.43 54861.38 88888.00 2013-05-24 01:32:09.500 144 12628.75 129.40 54861.38 88888.00 2013-05-24 01:32:09.625 144 12628.80 129.38 54861.35 88888.00 2013-05-24 01:32:09.750 144 12628.80 129.35 54861.38 88888.00 2013-05-24 01:32:09.875 144 12628.77 129.38 54861.35 88888.00 2013-05-24 01:32:10.000 144 12628.70 129.35 54861.35 88888.00 2013-05-24 01:32:10.125 144 12628.70 129.35 54861.32 88888.00 2013-05-24 01:32:10.250 144 12628.70 129.35 54861.32 88888.00 2013-05-24 01:32:10.375 144 12628.77 129.40 54861.35 88888.00 2013-05-24 01:32:10.500 144 12628.77 129.38 54861.38 88888.00 2013-05-24 01:32:10.625 144 12628.75 129.38 54861.35 88888.00 2013-05-24 01:32:10.750 144 12628.73 129.35 54861.35 88888.00 2013-05-24 01:32:10.875 144 12628.73 129.30 54861.32 88888.00 2013-05-24 01:32:11.000 144 12628.73 129.30 54861.32 88888.00 2013-05-24 01:32:11.125 144 12628.75 129.32 54861.35 88888.00 2013-05-24 01:32:11.250 144 12628.73 129.30 54861.30 88888.00 2013-05-24 01:32:11.375 144 12628.70 129.30 54861.30 88888.00 2013-05-24 01:32:11.500 144 12628.73 129.30 54861.32 88888.00 2013-05-24 01:32:11.625 144 12628.75 129.30 54861.30 88888.00 2013-05-24 01:32:11.750 144 12628.73 129.30 54861.30 88888.00 2013-05-24 01:32:11.875 144 12628.75 129.32 54861.32 88888.00 2013-05-24 01:32:12.000 144 12628.73 129.32 54861.32 88888.00 2013-05-24 01:32:12.125 144 12628.75 129.35 54861.32 88888.00 2013-05-24 01:32:12.250 144 12628.73 129.32 54861.30 88888.00 2013-05-24 01:32:12.375 144 12628.70 129.28 54861.25 88888.00 2013-05-24 01:32:12.500 144 12628.67 129.25 54861.28 88888.00 2013-05-24 01:32:12.625 144 12628.75 129.28 54861.30 88888.00 2013-05-24 01:32:12.750 144 12628.67 129.28 54861.28 88888.00 2013-05-24 01:32:12.875 144 12628.58 129.28 54861.28 88888.00 2013-05-24 01:32:13.000 144 12628.58 129.28 54861.28 88888.00 2013-05-24 01:32:13.125 144 12628.58 129.28 54861.32 88888.00 2013-05-24 01:32:13.250 144 12628.52 129.25 54861.32 88888.00 2013-05-24 01:32:13.375 144 12628.50 129.30 54861.32 88888.00 2013-05-24 01:32:13.500 144 12628.45 129.30 54861.30 88888.00 2013-05-24 01:32:13.625 144 12628.45 129.28 54861.30 88888.00 2013-05-24 01:32:13.750 144 12628.50 129.30 54861.32 88888.00 2013-05-24 01:32:13.875 144 12628.52 129.30 54861.32 88888.00 2013-05-24 01:32:14.000 144 12628.52 129.30 54861.35 88888.00 2013-05-24 01:32:14.125 144 12628.50 129.25 54861.38 88888.00 2013-05-24 01:32:14.250 144 12628.42 129.28 54861.38 88888.00 2013-05-24 01:32:14.375 144 12628.42 129.22 54861.35 88888.00 2013-05-24 01:32:14.500 144 12628.40 129.22 54861.32 88888.00 2013-05-24 01:32:14.625 144 12628.45 129.25 54861.40 88888.00 2013-05-24 01:32:14.750 144 12628.48 129.28 54861.38 88888.00 2013-05-24 01:32:14.875 144 12628.48 129.30 54861.38 88888.00 2013-05-24 01:32:15.000 144 12628.42 129.30 54861.38 88888.00 2013-05-24 01:32:15.125 144 12628.35 129.25 54861.38 88888.00 2013-05-24 01:32:15.250 144 12628.35 129.20 54861.38 88888.00 2013-05-24 01:32:15.375 144 12628.33 129.22 54861.38 88888.00 2013-05-24 01:32:15.500 144 12628.35 129.22 54861.38 88888.00 2013-05-24 01:32:15.625 144 12628.38 129.22 54861.35 88888.00 2013-05-24 01:32:15.750 144 12628.35 129.22 54861.35 88888.00 2013-05-24 01:32:15.875 144 12628.27 129.20 54861.32 88888.00 2013-05-24 01:32:16.000 144 12628.27 129.20 54861.32 88888.00 2013-05-24 01:32:16.125 144 12628.35 129.22 54861.35 88888.00 2013-05-24 01:32:16.250 144 12628.35 129.22 54861.35 88888.00 2013-05-24 01:32:16.375 144 12628.38 129.25 54861.35 88888.00 2013-05-24 01:32:16.500 144 12628.27 129.22 54861.35 88888.00 2013-05-24 01:32:16.625 144 12628.27 129.22 54861.32 88888.00 2013-05-24 01:32:16.750 144 12628.27 129.18 54861.38 88888.00 2013-05-24 01:32:16.875 144 12628.30 129.18 54861.38 88888.00 2013-05-24 01:32:17.000 144 12628.30 129.20 54861.35 88888.00 2013-05-24 01:32:17.125 144 12628.27 129.20 54861.35 88888.00 2013-05-24 01:32:17.250 144 12628.27 129.20 54861.35 88888.00 2013-05-24 01:32:17.375 144 12628.30 129.22 54861.38 88888.00 2013-05-24 01:32:17.500 144 12628.30 129.22 54861.35 88888.00 2013-05-24 01:32:17.625 144 12628.27 129.22 54861.32 88888.00 2013-05-24 01:32:17.750 144 12628.27 129.20 54861.35 88888.00 2013-05-24 01:32:17.875 144 12628.17 129.20 54861.38 88888.00 2013-05-24 01:32:18.000 144 12628.17 129.18 54861.32 88888.00 2013-05-24 01:32:18.125 144 12628.17 129.20 54861.35 88888.00 2013-05-24 01:32:18.250 144 12628.20 129.15 54861.35 88888.00 2013-05-24 01:32:18.375 144 12628.27 129.12 54861.30 88888.00 2013-05-24 01:32:18.500 144 12628.23 129.12 54861.32 88888.00 2013-05-24 01:32:18.625 144 12628.20 129.12 54861.35 88888.00 2013-05-24 01:32:18.750 144 12628.23 129.12 54861.32 88888.00 2013-05-24 01:32:18.875 144 12628.15 129.07 54861.30 88888.00 2013-05-24 01:32:19.000 144 12628.15 129.10 54861.30 88888.00 2013-05-24 01:32:19.125 144 12628.12 129.10 54861.38 88888.00 2013-05-24 01:32:19.250 144 12628.12 129.07 54861.35 88888.00 2013-05-24 01:32:19.375 144 12628.12 129.10 54861.35 88888.00 2013-05-24 01:32:19.500 144 12628.15 129.07 54861.38 88888.00 2013-05-24 01:32:19.625 144 12628.17 129.10 54861.40 88888.00 2013-05-24 01:32:19.750 144 12628.20 129.10 54861.38 88888.00 2013-05-24 01:32:19.875 144 12628.12 129.10 54861.32 88888.00 2013-05-24 01:32:20.000 144 12628.08 129.07 54861.32 88888.00 2013-05-24 01:32:20.125 144 12628.05 129.07 54861.35 88888.00 2013-05-24 01:32:20.250 144 12628.12 129.05 54861.32 88888.00 2013-05-24 01:32:20.375 144 12628.20 129.07 54861.35 88888.00 2013-05-24 01:32:20.500 144 12628.23 129.07 54861.35 88888.00 2013-05-24 01:32:20.625 144 12628.15 129.07 54861.38 88888.00 2013-05-24 01:32:20.750 144 12628.15 129.05 54861.35 88888.00 2013-05-24 01:32:20.875 144 12628.17 129.07 54861.35 88888.00 2013-05-24 01:32:21.000 144 12628.17 129.10 54861.32 88888.00 2013-05-24 01:32:21.125 144 12628.17 129.10 54861.32 88888.00 2013-05-24 01:32:21.250 144 12628.20 129.05 54861.35 88888.00 2013-05-24 01:32:21.375 144 12628.17 129.03 54861.32 88888.00 2013-05-24 01:32:21.500 144 12628.05 129.00 54861.32 88888.00 2013-05-24 01:32:21.625 144 12628.08 129.05 54861.32 88888.00 2013-05-24 01:32:21.750 144 12628.15 129.07 54861.35 88888.00 2013-05-24 01:32:21.875 144 12628.17 129.07 54861.35 88888.00 2013-05-24 01:32:22.000 144 12628.10 129.05 54861.32 88888.00 2013-05-24 01:32:22.125 144 12628.08 129.03 54861.35 88888.00 2013-05-24 01:32:22.250 144 12628.08 129.07 54861.32 88888.00 2013-05-24 01:32:22.375 144 12628.02 129.07 54861.30 88888.00 2013-05-24 01:32:22.500 144 12628.00 129.05 54861.32 88888.00 2013-05-24 01:32:22.625 144 12628.00 129.07 54861.35 88888.00 2013-05-24 01:32:22.750 144 12628.05 129.05 54861.35 88888.00 2013-05-24 01:32:22.875 144 12628.05 129.03 54861.38 88888.00 2013-05-24 01:32:23.000 144 12628.02 129.05 54861.32 88888.00 2013-05-24 01:32:23.125 144 12628.02 129.05 54861.35 88888.00 2013-05-24 01:32:23.250 144 12628.02 129.05 54861.38 88888.00 2013-05-24 01:32:23.375 144 12628.02 129.07 54861.38 88888.00 2013-05-24 01:32:23.500 144 12628.00 129.05 54861.32 88888.00 2013-05-24 01:32:23.625 144 12628.00 129.05 54861.32 88888.00 2013-05-24 01:32:23.750 144 12628.02 129.05 54861.35 88888.00 2013-05-24 01:32:23.875 144 12628.10 129.05 54861.38 88888.00 2013-05-24 01:32:24.000 144 12628.10 129.07 54861.38 88888.00 2013-05-24 01:32:24.125 144 12628.08 129.07 54861.35 88888.00 2013-05-24 01:32:24.250 144 12628.05 129.07 54861.35 88888.00 2013-05-24 01:32:24.375 144 12628.05 129.05 54861.32 88888.00 2013-05-24 01:32:24.500 144 12628.05 129.05 54861.30 88888.00 2013-05-24 01:32:24.625 144 12628.05 129.05 54861.30 88888.00 2013-05-24 01:32:24.750 144 12628.08 129.03 54861.32 88888.00 2013-05-24 01:32:24.875 144 12628.05 129.03 54861.35 88888.00 2013-05-24 01:32:25.000 144 12628.00 129.03 54861.32 88888.00 2013-05-24 01:32:25.125 144 12627.98 129.00 54861.32 88888.00 2013-05-24 01:32:25.250 144 12627.98 128.97 54861.32 88888.00 2013-05-24 01:32:25.375 144 12627.98 129.05 54861.32 88888.00 2013-05-24 01:32:25.500 144 12627.90 129.05 54861.35 88888.00 2013-05-24 01:32:25.625 144 12627.92 129.03 54861.35 88888.00 2013-05-24 01:32:25.750 144 12627.90 129.03 54861.32 88888.00 2013-05-24 01:32:25.875 144 12627.88 129.05 54861.32 88888.00 2013-05-24 01:32:26.000 144 12627.85 129.00 54861.32 88888.00 2013-05-24 01:32:26.125 144 12627.85 129.03 54861.32 88888.00 2013-05-24 01:32:26.250 144 12627.80 129.00 54861.32 88888.00 2013-05-24 01:32:26.375 144 12627.88 129.03 54861.32 88888.00 2013-05-24 01:32:26.500 144 12627.90 129.07 54861.38 88888.00 2013-05-24 01:32:26.625 144 12627.88 129.07 54861.38 88888.00 2013-05-24 01:32:26.750 144 12627.85 129.03 54861.38 88888.00 2013-05-24 01:32:26.875 144 12627.88 129.03 54861.38 88888.00 2013-05-24 01:32:27.000 144 12627.90 129.03 54861.32 88888.00 2013-05-24 01:32:27.125 144 12627.92 129.03 54861.35 88888.00 2013-05-24 01:32:27.250 144 12627.90 129.03 54861.38 88888.00 2013-05-24 01:32:27.375 144 12627.90 129.05 54861.35 88888.00 2013-05-24 01:32:27.500 144 12627.90 128.97 54861.35 88888.00 2013-05-24 01:32:27.625 144 12627.90 128.97 54861.35 88888.00 2013-05-24 01:32:27.750 144 12627.90 129.00 54861.35 88888.00 2013-05-24 01:32:27.875 144 12627.90 129.00 54861.35 88888.00 2013-05-24 01:32:28.000 144 12627.92 129.00 54861.35 88888.00 2013-05-24 01:32:28.125 144 12627.90 128.97 54861.38 88888.00 2013-05-24 01:32:28.250 144 12627.83 128.95 54861.35 88888.00 2013-05-24 01:32:28.375 144 12627.90 129.00 54861.35 88888.00 2013-05-24 01:32:28.500 144 12627.90 129.00 54861.32 88888.00 2013-05-24 01:32:28.625 144 12627.92 129.00 54861.32 88888.00 2013-05-24 01:32:28.750 144 12627.92 128.97 54861.38 88888.00 2013-05-24 01:32:28.875 144 12627.88 128.97 54861.35 88888.00 2013-05-24 01:32:29.000 144 12627.83 128.95 54861.38 88888.00 2013-05-24 01:32:29.125 144 12627.80 128.93 54861.35 88888.00 2013-05-24 01:32:29.250 144 12627.80 128.93 54861.35 88888.00 2013-05-24 01:32:29.375 144 12627.90 128.97 54861.38 88888.00 2013-05-24 01:32:29.500 144 12627.85 128.97 54861.35 88888.00 2013-05-24 01:32:29.625 144 12627.85 129.00 54861.35 88888.00 2013-05-24 01:32:29.750 144 12627.83 128.95 54861.32 88888.00 2013-05-24 01:32:29.875 144 12627.80 128.93 54861.30 88888.00 2013-05-24 01:32:30.000 144 12627.77 128.90 54861.28 88888.00 2013-05-24 01:32:30.125 144 12627.80 128.93 54861.32 88888.00 2013-05-24 01:32:30.250 144 12627.75 128.93 54861.32 88888.00 2013-05-24 01:32:30.375 144 12627.73 128.95 54861.35 88888.00 2013-05-24 01:32:30.500 144 12627.67 128.93 54861.32 88888.00 2013-05-24 01:32:30.625 144 12627.70 128.95 54861.35 88888.00 2013-05-24 01:32:30.750 144 12627.73 128.93 54861.35 88888.00 2013-05-24 01:32:30.875 144 12627.75 128.90 54861.32 88888.00 2013-05-24 01:32:31.000 144 12627.75 128.90 54861.32 88888.00 2013-05-24 01:32:31.125 144 12627.73 128.90 54861.32 88888.00 2013-05-24 01:32:31.250 144 12627.67 128.88 54861.35 88888.00 2013-05-24 01:32:31.375 144 12627.70 128.88 54861.32 88888.00 2013-05-24 01:32:31.500 144 12627.70 128.90 54861.30 88888.00 2013-05-24 01:32:31.625 144 12627.77 128.82 54861.30 88888.00 2013-05-24 01:32:31.750 144 12627.83 128.88 54861.32 88888.00 2013-05-24 01:32:31.875 144 12627.77 128.90 54861.32 88888.00 2013-05-24 01:32:32.000 144 12627.75 128.88 54861.32 88888.00 2013-05-24 01:32:32.125 144 12627.77 128.88 54861.35 88888.00 2013-05-24 01:32:32.250 144 12627.80 128.90 54861.32 88888.00 2013-05-24 01:32:32.375 144 12627.75 128.88 54861.28 88888.00 2013-05-24 01:32:32.500 144 12627.65 128.85 54861.25 88888.00 2013-05-24 01:32:32.625 144 12627.67 128.88 54861.30 88888.00 2013-05-24 01:32:32.750 144 12627.75 128.90 54861.32 88888.00 2013-05-24 01:32:32.875 144 12627.73 128.88 54861.32 88888.00 2013-05-24 01:32:33.000 144 12627.70 128.88 54861.35 88888.00 2013-05-24 01:32:33.125 144 12627.75 128.88 54861.32 88888.00 2013-05-24 01:32:33.250 144 12627.75 128.88 54861.35 88888.00 2013-05-24 01:32:33.375 144 12627.67 128.88 54861.30 88888.00 2013-05-24 01:32:33.500 144 12627.75 128.88 54861.30 88888.00 2013-05-24 01:32:33.625 144 12627.83 128.90 54861.32 88888.00 2013-05-24 01:32:33.750 144 12627.83 128.90 54861.35 88888.00 2013-05-24 01:32:33.875 144 12627.85 128.88 54861.35 88888.00 2013-05-24 01:32:34.000 144 12627.88 128.88 54861.32 88888.00 2013-05-24 01:32:34.125 144 12627.83 128.88 54861.32 88888.00 2013-05-24 01:32:34.250 144 12627.75 128.85 54861.32 88888.00 2013-05-24 01:32:34.375 144 12627.77 128.88 54861.35 88888.00 2013-05-24 01:32:34.500 144 12627.80 128.82 54861.30 88888.00 2013-05-24 01:32:34.625 144 12627.73 128.80 54861.28 88888.00 2013-05-24 01:32:34.750 144 12627.73 128.80 54861.30 88888.00 2013-05-24 01:32:34.875 144 12627.80 128.85 54861.32 88888.00 2013-05-24 01:32:35.000 144 12627.77 128.85 54861.30 88888.00 2013-05-24 01:32:35.125 144 12627.75 128.82 54861.28 88888.00 2013-05-24 01:32:35.250 144 12627.67 128.78 54861.30 88888.00 2013-05-24 01:32:35.375 144 12627.67 128.80 54861.28 88888.00 2013-05-24 01:32:35.500 144 12627.70 128.78 54861.25 88888.00 2013-05-24 01:32:35.625 144 12627.75 128.78 54861.25 88888.00 2013-05-24 01:32:35.750 144 12627.77 128.78 54861.28 88888.00 2013-05-24 01:32:35.875 144 12627.70 128.78 54861.30 88888.00 2013-05-24 01:32:36.000 144 12627.65 128.75 54861.28 88888.00 2013-05-24 01:32:36.125 144 12627.70 128.75 54861.30 88888.00 2013-05-24 01:32:36.250 144 12627.67 128.75 54861.32 88888.00 2013-05-24 01:32:36.375 144 12627.67 128.75 54861.30 88888.00 2013-05-24 01:32:36.500 144 12627.67 128.72 54861.28 88888.00 2013-05-24 01:32:36.625 144 12627.70 128.72 54861.30 88888.00 2013-05-24 01:32:36.750 144 12627.65 128.72 54861.30 88888.00 2013-05-24 01:32:36.875 144 12627.52 128.72 54861.28 88888.00 2013-05-24 01:32:37.000 144 12627.48 128.72 54861.28 88888.00 2013-05-24 01:32:37.125 144 12627.52 128.72 54861.32 88888.00 2013-05-24 01:32:37.250 144 12627.60 128.70 54861.35 88888.00 2013-05-24 01:32:37.375 144 12627.62 128.72 54861.32 88888.00 2013-05-24 01:32:37.500 144 12627.60 128.70 54861.30 88888.00 2013-05-24 01:32:37.625 144 12627.58 128.72 54861.32 88888.00 2013-05-24 01:32:37.750 144 12627.60 128.75 54861.35 88888.00 2013-05-24 01:32:37.875 144 12627.58 128.72 54861.32 88888.00 2013-05-24 01:32:38.000 144 12627.55 128.72 54861.32 88888.00 2013-05-24 01:32:38.125 144 12627.58 128.70 54861.35 88888.00 2013-05-24 01:32:38.250 144 12627.60 128.70 54861.32 88888.00 2013-05-24 01:32:38.375 144 12627.60 128.68 54861.28 88888.00 2013-05-24 01:32:38.500 144 12627.67 128.68 54861.30 88888.00 2013-05-24 01:32:38.625 144 12627.65 128.70 54861.30 88888.00 2013-05-24 01:32:38.750 144 12627.62 128.72 54861.32 88888.00 2013-05-24 01:32:38.875 144 12627.65 128.68 54861.28 88888.00 2013-05-24 01:32:39.000 144 12627.60 128.68 54861.28 88888.00 2013-05-24 01:32:39.125 144 12627.60 128.68 54861.30 88888.00 2013-05-24 01:32:39.250 144 12627.50 128.68 54861.30 88888.00 2013-05-24 01:32:39.375 144 12627.60 128.75 54861.32 88888.00 2013-05-24 01:32:39.500 144 12627.70 128.72 54861.30 88888.00 2013-05-24 01:32:39.625 144 12627.62 128.70 54861.30 88888.00 2013-05-24 01:32:39.750 144 12627.58 128.70 54861.28 88888.00 2013-05-24 01:32:39.875 144 12627.52 128.68 54861.25 88888.00 2013-05-24 01:32:40.000 144 12627.55 128.68 54861.22 88888.00 2013-05-24 01:32:40.125 144 12627.55 128.68 54861.28 88888.00 2013-05-24 01:32:40.250 144 12627.50 128.65 54861.30 88888.00 2013-05-24 01:32:40.375 144 12627.55 128.68 54861.32 88888.00 2013-05-24 01:32:40.500 144 12627.60 128.70 54861.30 88888.00 2013-05-24 01:32:40.625 144 12627.60 128.70 54861.32 88888.00 2013-05-24 01:32:40.750 144 12627.52 128.70 54861.32 88888.00 2013-05-24 01:32:40.875 144 12627.48 128.68 54861.28 88888.00 2013-05-24 01:32:41.000 144 12627.50 128.68 54861.28 88888.00 2013-05-24 01:32:41.125 144 12627.58 128.68 54861.28 88888.00 2013-05-24 01:32:41.250 144 12627.55 128.65 54861.28 88888.00 2013-05-24 01:32:41.375 144 12627.58 128.65 54861.28 88888.00 2013-05-24 01:32:41.500 144 12627.52 128.68 54861.28 88888.00 2013-05-24 01:32:41.625 144 12627.45 128.65 54861.28 88888.00 2013-05-24 01:32:41.750 144 12627.40 128.65 54861.28 88888.00 2013-05-24 01:32:41.875 144 12627.40 128.65 54861.25 88888.00 2013-05-24 01:32:42.000 144 12627.48 128.70 54861.25 88888.00 2013-05-24 01:32:42.125 144 12627.52 128.70 54861.25 88888.00 2013-05-24 01:32:42.250 144 12627.55 128.70 54861.28 88888.00 2013-05-24 01:32:42.375 144 12627.58 128.65 54861.22 88888.00 2013-05-24 01:32:42.500 144 12627.55 128.62 54861.22 88888.00 2013-05-24 01:32:42.625 144 12627.60 128.62 54861.22 88888.00 2013-05-24 01:32:42.750 144 12627.65 128.62 54861.28 88888.00 2013-05-24 01:32:42.875 144 12627.65 128.65 54861.28 88888.00 2013-05-24 01:32:43.000 144 12627.67 128.65 54861.22 88888.00 2013-05-24 01:32:43.125 144 12627.65 128.65 54861.22 88888.00 2013-05-24 01:32:43.250 144 12627.62 128.62 54861.25 88888.00 2013-05-24 01:32:43.375 144 12627.60 128.65 54861.25 88888.00 2013-05-24 01:32:43.500 144 12627.50 128.65 54861.25 88888.00 2013-05-24 01:32:43.625 144 12627.50 128.68 54861.25 88888.00 2013-05-24 01:32:43.750 144 12627.55 128.70 54861.25 88888.00 2013-05-24 01:32:43.875 144 12627.55 128.68 54861.28 88888.00 2013-05-24 01:32:44.000 144 12627.60 128.68 54861.22 88888.00 2013-05-24 01:32:44.125 144 12627.65 128.65 54861.25 88888.00 2013-05-24 01:32:44.250 144 12627.62 128.68 54861.28 88888.00 2013-05-24 01:32:44.375 144 12627.65 128.75 54861.30 88888.00 2013-05-24 01:32:44.500 144 12627.70 128.75 54861.30 88888.00 2013-05-24 01:32:44.625 144 12627.62 128.70 54861.25 88888.00 2013-05-24 01:32:44.750 144 12627.60 128.70 54861.25 88888.00 2013-05-24 01:32:44.875 144 12627.60 128.70 54861.30 88888.00 2013-05-24 01:32:45.000 144 12627.58 128.68 54861.28 88888.00 2013-05-24 01:32:45.125 144 12627.60 128.68 54861.25 88888.00 2013-05-24 01:32:45.250 144 12627.60 128.68 54861.28 88888.00 2013-05-24 01:32:45.375 144 12627.62 128.65 54861.28 88888.00 2013-05-24 01:32:45.500 144 12627.62 128.68 54861.25 88888.00 2013-05-24 01:32:45.625 144 12627.60 128.62 54861.22 88888.00 2013-05-24 01:32:45.750 144 12627.60 128.65 54861.22 88888.00 2013-05-24 01:32:45.875 144 12627.60 128.72 54861.28 88888.00 2013-05-24 01:32:46.000 144 12627.55 128.70 54861.25 88888.00 2013-05-24 01:32:46.125 144 12627.58 128.72 54861.28 88888.00 2013-05-24 01:32:46.250 144 12627.58 128.70 54861.22 88888.00 2013-05-24 01:32:46.375 144 12627.52 128.70 54861.22 88888.00 2013-05-24 01:32:46.500 144 12627.42 128.65 54861.18 88888.00 2013-05-24 01:32:46.625 144 12627.40 128.65 54861.20 88888.00 2013-05-24 01:32:46.750 144 12627.50 128.68 54861.20 88888.00 2013-05-24 01:32:46.875 144 12627.58 128.70 54861.20 88888.00 2013-05-24 01:32:47.000 144 12627.60 128.72 54861.20 88888.00 2013-05-24 01:32:47.125 144 12627.58 128.70 54861.22 88888.00 2013-05-24 01:32:47.250 144 12627.55 128.68 54861.25 88888.00 2013-05-24 01:32:47.375 144 12627.58 128.68 54861.22 88888.00 2013-05-24 01:32:47.500 144 12627.65 128.68 54861.22 88888.00 2013-05-24 01:32:47.625 144 12627.65 128.70 54861.20 88888.00 2013-05-24 01:32:47.750 144 12627.58 128.70 54861.20 88888.00 2013-05-24 01:32:47.875 144 12627.52 128.70 54861.22 88888.00 2013-05-24 01:32:48.000 144 12627.50 128.68 54861.18 88888.00 2013-05-24 01:32:48.125 144 12627.55 128.72 54861.20 88888.00 2013-05-24 01:32:48.250 144 12627.55 128.72 54861.20 88888.00 2013-05-24 01:32:48.375 144 12627.58 128.72 54861.20 88888.00 2013-05-24 01:32:48.500 144 12627.55 128.70 54861.22 88888.00 2013-05-24 01:32:48.625 144 12627.55 128.68 54861.20 88888.00 2013-05-24 01:32:48.750 144 12627.55 128.70 54861.22 88888.00 2013-05-24 01:32:48.875 144 12627.58 128.70 54861.20 88888.00 2013-05-24 01:32:49.000 144 12627.50 128.72 54861.18 88888.00 2013-05-24 01:32:49.125 144 12627.50 128.65 54861.15 88888.00 2013-05-24 01:32:49.250 144 12627.52 128.65 54861.18 88888.00 2013-05-24 01:32:49.375 144 12627.55 128.70 54861.18 88888.00 2013-05-24 01:32:49.500 144 12627.45 128.70 54861.18 88888.00 2013-05-24 01:32:49.625 144 12627.48 128.70 54861.18 88888.00 2013-05-24 01:32:49.750 144 12627.45 128.68 54861.12 88888.00 2013-05-24 01:32:49.875 144 12627.45 128.70 54861.18 88888.00 2013-05-24 01:32:50.000 144 12627.45 128.68 54861.18 88888.00 2013-05-24 01:32:50.125 144 12627.42 128.70 54861.18 88888.00 2013-05-24 01:32:50.250 144 12627.45 128.65 54861.15 88888.00 2013-05-24 01:32:50.375 144 12627.50 128.62 54861.12 88888.00 2013-05-24 01:32:50.500 144 12627.52 128.65 54861.12 88888.00 2013-05-24 01:32:50.625 144 12627.52 128.65 54861.15 88888.00 2013-05-24 01:32:50.750 144 12627.52 128.68 54861.18 88888.00 2013-05-24 01:32:50.875 144 12627.45 128.68 54861.12 88888.00 2013-05-24 01:32:51.000 144 12627.48 128.68 54861.10 88888.00 2013-05-24 01:32:51.125 144 12627.52 128.70 54861.15 88888.00 2013-05-24 01:32:51.250 144 12627.52 128.68 54861.15 88888.00 2013-05-24 01:32:51.375 144 12627.55 128.70 54861.18 88888.00 2013-05-24 01:32:51.500 144 12627.55 128.70 54861.18 88888.00 2013-05-24 01:32:51.625 144 12627.50 128.70 54861.18 88888.00 2013-05-24 01:32:51.750 144 12627.52 128.68 54861.18 88888.00 2013-05-24 01:32:51.875 144 12627.58 128.68 54861.15 88888.00 2013-05-24 01:32:52.000 144 12627.65 128.70 54861.15 88888.00 2013-05-24 01:32:52.125 144 12627.60 128.72 54861.18 88888.00 2013-05-24 01:32:52.250 144 12627.50 128.65 54861.18 88888.00 2013-05-24 01:32:52.375 144 12627.52 128.65 54861.15 88888.00 2013-05-24 01:32:52.500 144 12627.55 128.65 54861.12 88888.00 2013-05-24 01:32:52.625 144 12627.55 128.65 54861.10 88888.00 2013-05-24 01:32:52.750 144 12627.52 128.70 54861.10 88888.00 2013-05-24 01:32:52.875 144 12627.50 128.70 54861.10 88888.00 2013-05-24 01:32:53.000 144 12627.52 128.68 54861.10 88888.00 2013-05-24 01:32:53.125 144 12627.55 128.68 54861.10 88888.00 2013-05-24 01:32:53.250 144 12627.58 128.62 54861.10 88888.00 2013-05-24 01:32:53.375 144 12627.62 128.60 54861.10 88888.00 2013-05-24 01:32:53.500 144 12627.65 128.60 54861.12 88888.00 2013-05-24 01:32:53.625 144 12627.58 128.70 54861.15 88888.00 2013-05-24 01:32:53.750 144 12627.60 128.68 54861.12 88888.00 2013-05-24 01:32:53.875 144 12627.62 128.62 54861.10 88888.00 2013-05-24 01:32:54.000 144 12627.62 128.60 54861.07 88888.00 2013-05-24 01:32:54.125 144 12627.62 128.62 54861.10 88888.00 2013-05-24 01:32:54.250 144 12627.55 128.60 54861.15 88888.00 2013-05-24 01:32:54.375 144 12627.58 128.65 54861.12 88888.00 2013-05-24 01:32:54.500 144 12627.58 128.65 54861.12 88888.00 2013-05-24 01:32:54.625 144 12627.58 128.62 54861.12 88888.00 2013-05-24 01:32:54.750 144 12627.58 128.62 54861.10 88888.00 2013-05-24 01:32:54.875 144 12627.65 128.65 54861.12 88888.00 2013-05-24 01:32:55.000 144 12627.70 128.68 54861.10 88888.00 2013-05-24 01:32:55.125 144 12627.62 128.65 54861.10 88888.00 2013-05-24 01:32:55.250 144 12627.60 128.62 54861.12 88888.00 2013-05-24 01:32:55.375 144 12627.62 128.68 54861.15 88888.00 2013-05-24 01:32:55.500 144 12627.60 128.68 54861.12 88888.00 2013-05-24 01:32:55.625 144 12627.55 128.68 54861.10 88888.00 2013-05-24 01:32:55.750 144 12627.55 128.65 54861.12 88888.00 2013-05-24 01:32:55.875 144 12627.58 128.68 54861.12 88888.00 2013-05-24 01:32:56.000 144 12627.58 128.68 54861.15 88888.00 2013-05-24 01:32:56.125 144 12627.58 128.68 54861.15 88888.00 2013-05-24 01:32:56.250 144 12627.55 128.62 54861.15 88888.00 2013-05-24 01:32:56.375 144 12627.50 128.65 54861.12 88888.00 2013-05-24 01:32:56.500 144 12627.52 128.65 54861.07 88888.00 2013-05-24 01:32:56.625 144 12627.55 128.68 54861.07 88888.00 2013-05-24 01:32:56.750 144 12627.58 128.70 54861.07 88888.00 2013-05-24 01:32:56.875 144 12627.67 128.72 54861.10 88888.00 2013-05-24 01:32:57.000 144 12627.70 128.72 54861.10 88888.00 2013-05-24 01:32:57.125 144 12627.60 128.70 54861.10 88888.00 2013-05-24 01:32:57.250 144 12627.52 128.68 54861.05 88888.00 2013-05-24 01:32:57.375 144 12627.52 128.65 54861.03 88888.00 2013-05-24 01:32:57.500 144 12627.55 128.62 54861.05 88888.00 2013-05-24 01:32:57.625 144 12627.62 128.68 54861.07 88888.00 2013-05-24 01:32:57.750 144 12627.62 128.72 54861.10 88888.00 2013-05-24 01:32:57.875 144 12627.65 128.75 54861.10 88888.00 2013-05-24 01:32:58.000 144 12627.62 128.72 54861.05 88888.00 2013-05-24 01:32:58.125 144 12627.58 128.70 54861.07 88888.00 2013-05-24 01:32:58.250 144 12627.55 128.70 54861.07 88888.00 2013-05-24 01:32:58.375 144 12627.65 128.75 54861.10 88888.00 2013-05-24 01:32:58.500 144 12627.67 128.72 54861.05 88888.00 2013-05-24 01:32:58.625 144 12627.65 128.70 54861.03 88888.00 2013-05-24 01:32:58.750 144 12627.62 128.70 54861.03 88888.00 2013-05-24 01:32:58.875 144 12627.62 128.72 54861.05 88888.00 2013-05-24 01:32:59.000 144 12627.62 128.72 54861.03 88888.00 2013-05-24 01:32:59.125 144 12627.62 128.70 54861.05 88888.00 2013-05-24 01:32:59.250 144 12627.62 128.68 54861.07 88888.00 2013-05-24 01:32:59.375 144 12627.67 128.70 54861.07 88888.00 2013-05-24 01:32:59.500 144 12627.67 128.72 54861.07 88888.00 2013-05-24 01:32:59.625 144 12627.73 128.72 54861.05 88888.00 2013-05-24 01:32:59.750 144 12627.70 128.70 54861.03 88888.00 2013-05-24 01:32:59.875 144 12627.67 128.70 54861.03 88888.00 2013-05-24 01:33:00.000 144 12627.75 128.72 54861.07 88888.00 2013-05-24 01:33:00.125 144 12627.75 128.75 54861.05 88888.00 2013-05-24 01:33:00.250 144 12627.73 128.75 54861.07 88888.00 2013-05-24 01:33:00.375 144 12627.70 128.75 54861.05 88888.00 2013-05-24 01:33:00.500 144 12627.70 128.72 54861.00 88888.00 2013-05-24 01:33:00.625 144 12627.67 128.75 54861.00 88888.00 2013-05-24 01:33:00.750 144 12627.67 128.75 54861.05 88888.00 2013-05-24 01:33:00.875 144 12627.65 128.75 54861.03 88888.00 2013-05-24 01:33:01.000 144 12627.60 128.75 54860.97 88888.00 2013-05-24 01:33:01.125 144 12627.62 128.75 54861.00 88888.00 2013-05-24 01:33:01.250 144 12627.65 128.72 54861.00 88888.00 2013-05-24 01:33:01.375 144 12627.70 128.78 54860.97 88888.00 2013-05-24 01:33:01.500 144 12627.70 128.75 54861.00 88888.00 2013-05-24 01:33:01.625 144 12627.67 128.75 54860.97 88888.00 2013-05-24 01:33:01.750 144 12627.60 128.75 54861.00 88888.00 2013-05-24 01:33:01.875 144 12627.62 128.75 54861.00 88888.00 2013-05-24 01:33:02.000 144 12627.67 128.80 54860.97 88888.00 2013-05-24 01:33:02.125 144 12627.65 128.80 54861.00 88888.00 2013-05-24 01:33:02.250 144 12627.65 128.78 54861.03 88888.00 2013-05-24 01:33:02.375 144 12627.67 128.80 54861.03 88888.00 2013-05-24 01:33:02.500 144 12627.75 128.82 54861.05 88888.00 2013-05-24 01:33:02.625 144 12627.73 128.80 54861.05 88888.00 2013-05-24 01:33:02.750 144 12627.70 128.80 54861.05 88888.00 2013-05-24 01:33:02.875 144 12627.70 128.78 54861.03 88888.00 2013-05-24 01:33:03.000 144 12627.70 128.80 54861.03 88888.00 2013-05-24 01:33:03.125 144 12627.73 128.80 54861.05 88888.00 2013-05-24 01:33:03.250 144 12627.73 128.75 54861.03 88888.00 2013-05-24 01:33:03.375 144 12627.70 128.75 54861.00 88888.00 2013-05-24 01:33:03.500 144 12627.65 128.80 54861.03 88888.00 2013-05-24 01:33:03.625 144 12627.65 128.82 54861.03 88888.00 2013-05-24 01:33:03.750 144 12627.62 128.80 54861.03 88888.00 2013-05-24 01:33:03.875 144 12627.58 128.80 54861.00 88888.00 2013-05-24 01:33:04.000 144 12627.60 128.80 54860.97 88888.00 2013-05-24 01:33:04.125 144 12627.65 128.82 54860.97 88888.00 2013-05-24 01:33:04.250 144 12627.70 128.85 54860.95 88888.00 2013-05-24 01:33:04.375 144 12627.73 128.85 54860.97 88888.00 2013-05-24 01:33:04.500 144 12627.77 128.82 54860.95 88888.00 2013-05-24 01:33:04.625 144 12627.85 128.85 54861.00 88888.00 2013-05-24 01:33:04.750 144 12627.80 128.82 54860.97 88888.00 2013-05-24 01:33:04.875 144 12627.73 128.82 54860.97 88888.00 2013-05-24 01:33:05.000 144 12627.70 128.82 54860.97 88888.00 2013-05-24 01:33:05.125 144 12627.73 128.88 54861.00 88888.00 2013-05-24 01:33:05.250 144 12627.75 128.85 54861.00 88888.00 2013-05-24 01:33:05.375 144 12627.77 128.85 54860.97 88888.00 2013-05-24 01:33:05.500 144 12627.70 128.85 54860.95 88888.00 2013-05-24 01:33:05.625 144 12627.70 128.82 54860.95 88888.00 2013-05-24 01:33:05.750 144 12627.77 128.82 54860.95 88888.00 2013-05-24 01:33:05.875 144 12627.80 128.82 54860.95 88888.00 2013-05-24 01:33:06.000 144 12627.85 128.85 54860.93 88888.00 2013-05-24 01:33:06.125 144 12627.88 128.82 54860.95 88888.00 2013-05-24 01:33:06.250 144 12627.80 128.80 54860.93 88888.00 2013-05-24 01:33:06.375 144 12627.80 128.82 54860.93 88888.00 2013-05-24 01:33:06.500 144 12627.83 128.82 54860.95 88888.00 2013-05-24 01:33:06.625 144 12627.83 128.82 54860.93 88888.00 2013-05-24 01:33:06.750 144 12627.80 128.82 54860.93 88888.00 2013-05-24 01:33:06.875 144 12627.75 128.82 54860.93 88888.00 2013-05-24 01:33:07.000 144 12627.75 128.82 54860.90 88888.00 2013-05-24 01:33:07.125 144 12627.77 128.82 54860.93 88888.00 2013-05-24 01:33:07.250 144 12627.75 128.82 54860.93 88888.00 2013-05-24 01:33:07.375 144 12627.77 128.82 54860.93 88888.00 2013-05-24 01:33:07.500 144 12627.80 128.85 54860.95 88888.00 2013-05-24 01:33:07.625 144 12627.85 128.82 54860.93 88888.00 2013-05-24 01:33:07.750 144 12627.83 128.82 54860.93 88888.00 2013-05-24 01:33:07.875 144 12627.80 128.80 54860.90 88888.00 2013-05-24 01:33:08.000 144 12627.80 128.82 54860.90 88888.00 2013-05-24 01:33:08.125 144 12627.77 128.82 54860.93 88888.00 2013-05-24 01:33:08.250 144 12627.75 128.82 54860.93 88888.00 2013-05-24 01:33:08.375 144 12627.80 128.80 54860.90 88888.00 2013-05-24 01:33:08.500 144 12627.83 128.80 54860.90 88888.00 2013-05-24 01:33:08.625 144 12627.88 128.85 54860.93 88888.00 2013-05-24 01:33:08.750 144 12627.88 128.85 54860.95 88888.00 2013-05-24 01:33:08.875 144 12627.83 128.82 54860.93 88888.00 2013-05-24 01:33:09.000 144 12627.77 128.82 54860.90 88888.00 2013-05-24 01:33:09.125 144 12627.77 128.80 54860.90 88888.00 2013-05-24 01:33:09.250 144 12627.80 128.80 54860.90 88888.00 2013-05-24 01:33:09.375 144 12627.80 128.82 54860.93 88888.00 2013-05-24 01:33:09.500 144 12627.80 128.82 54860.93 88888.00 2013-05-24 01:33:09.625 144 12627.83 128.82 54860.90 88888.00 2013-05-24 01:33:09.750 144 12627.73 128.80 54860.85 88888.00 2013-05-24 01:33:09.875 144 12627.73 128.78 54860.85 88888.00 2013-05-24 01:33:10.000 144 12627.75 128.82 54860.85 88888.00 2013-05-24 01:33:10.125 144 12627.77 128.85 54860.88 88888.00 2013-05-24 01:33:10.250 144 12627.80 128.85 54860.90 88888.00 2013-05-24 01:33:10.375 144 12627.88 128.85 54860.93 88888.00 2013-05-24 01:33:10.500 144 12627.88 128.85 54860.93 88888.00 2013-05-24 01:33:10.625 144 12627.77 128.82 54860.90 88888.00 2013-05-24 01:33:10.750 144 12627.73 128.80 54860.90 88888.00 2013-05-24 01:33:10.875 144 12627.77 128.80 54860.90 88888.00 2013-05-24 01:33:11.000 144 12627.83 128.88 54860.90 88888.00 2013-05-24 01:33:11.125 144 12627.85 128.88 54860.90 88888.00 2013-05-24 01:33:11.250 144 12627.85 128.82 54860.88 88888.00 2013-05-24 01:33:11.375 144 12627.88 128.82 54860.88 88888.00 2013-05-24 01:33:11.500 144 12627.88 128.82 54860.88 88888.00 2013-05-24 01:33:11.625 144 12627.90 128.82 54860.88 88888.00 2013-05-24 01:33:11.750 144 12627.95 128.85 54860.88 88888.00 2013-05-24 01:33:11.875 144 12627.98 128.85 54860.90 88888.00 2013-05-24 01:33:12.000 144 12627.98 128.85 54860.88 88888.00 2013-05-24 01:33:12.125 144 12627.92 128.88 54860.88 88888.00 2013-05-24 01:33:12.250 144 12627.95 128.85 54860.85 88888.00 2013-05-24 01:33:12.375 144 12627.95 128.82 54860.82 88888.00 2013-05-24 01:33:12.500 144 12627.90 128.82 54860.82 88888.00 2013-05-24 01:33:12.625 144 12627.90 128.82 54860.88 88888.00 2013-05-24 01:33:12.750 144 12628.00 128.85 54860.88 88888.00 2013-05-24 01:33:12.875 144 12627.95 128.85 54860.90 88888.00 2013-05-24 01:33:13.000 144 12627.83 128.82 54860.88 88888.00 2013-05-24 01:33:13.125 144 12627.85 128.80 54860.82 88888.00 2013-05-24 01:33:13.250 144 12627.85 128.80 54860.82 88888.00 2013-05-24 01:33:13.375 144 12627.85 128.80 54860.82 88888.00 2013-05-24 01:33:13.500 144 12627.88 128.85 54860.85 88888.00 2013-05-24 01:33:13.625 144 12627.90 128.85 54860.82 88888.00 2013-05-24 01:33:13.750 144 12627.95 128.85 54860.85 88888.00 2013-05-24 01:33:13.875 144 12627.95 128.82 54860.85 88888.00 2013-05-24 01:33:14.000 144 12627.92 128.82 54860.85 88888.00 2013-05-24 01:33:14.125 144 12627.95 128.85 54860.85 88888.00 2013-05-24 01:33:14.250 144 12627.90 128.85 54860.85 88888.00 2013-05-24 01:33:14.375 144 12627.98 128.85 54860.82 88888.00 2013-05-24 01:33:14.500 144 12628.00 128.85 54860.85 88888.00 2013-05-24 01:33:14.625 144 12627.95 128.85 54860.82 88888.00 2013-05-24 01:33:14.750 144 12627.95 128.85 54860.80 88888.00 2013-05-24 01:33:14.875 144 12627.98 128.88 54860.82 88888.00 2013-05-24 01:33:15.000 144 12627.95 128.88 54860.82 88888.00 2013-05-24 01:33:15.125 144 12627.92 128.90 54860.85 88888.00 2013-05-24 01:33:15.250 144 12627.92 128.88 54860.88 88888.00 2013-05-24 01:33:15.375 144 12627.95 128.88 54860.88 88888.00 2013-05-24 01:33:15.500 144 12627.92 128.85 54860.88 88888.00 2013-05-24 01:33:15.625 144 12627.95 128.88 54860.85 88888.00 2013-05-24 01:33:15.750 144 12627.95 128.88 54860.85 88888.00 2013-05-24 01:33:15.875 144 12627.98 128.85 54860.88 88888.00 2013-05-24 01:33:16.000 144 12627.98 128.80 54860.88 88888.00 2013-05-24 01:33:16.125 144 12627.95 128.88 54860.90 88888.00 2013-05-24 01:33:16.250 144 12627.90 128.80 54860.88 88888.00 2013-05-24 01:33:16.375 144 12627.90 128.80 54860.85 88888.00 2013-05-24 01:33:16.500 144 12627.88 128.82 54860.85 88888.00 2013-05-24 01:33:16.625 144 12627.85 128.82 54860.82 88888.00 2013-05-24 01:33:16.750 144 12627.85 128.85 54860.88 88888.00 2013-05-24 01:33:16.875 144 12627.85 128.82 54860.85 88888.00 2013-05-24 01:33:17.000 144 12627.80 128.82 54860.82 88888.00 2013-05-24 01:33:17.125 144 12627.83 128.80 54860.82 88888.00 2013-05-24 01:33:17.250 144 12627.85 128.80 54860.82 88888.00 2013-05-24 01:33:17.375 144 12627.88 128.80 54860.80 88888.00 2013-05-24 01:33:17.500 144 12627.88 128.85 54860.82 88888.00 2013-05-24 01:33:17.625 144 12627.90 128.85 54860.82 88888.00 2013-05-24 01:33:17.750 144 12627.90 128.82 54860.82 88888.00 2013-05-24 01:33:17.875 144 12627.92 128.82 54860.85 88888.00 2013-05-24 01:33:18.000 144 12627.90 128.85 54860.82 88888.00 2013-05-24 01:33:18.125 144 12627.80 128.85 54860.80 88888.00 2013-05-24 01:33:18.250 144 12627.80 128.82 54860.80 88888.00 2013-05-24 01:33:18.375 144 12627.80 128.85 54860.80 88888.00 2013-05-24 01:33:18.500 144 12627.83 128.85 54860.80 88888.00 2013-05-24 01:33:18.625 144 12627.88 128.85 54860.82 88888.00 2013-05-24 01:33:18.750 144 12627.88 128.82 54860.80 88888.00 2013-05-24 01:33:18.875 144 12627.80 128.82 54860.80 88888.00 2013-05-24 01:33:19.000 144 12627.77 128.82 54860.80 88888.00 2013-05-24 01:33:19.125 144 12627.75 128.85 54860.82 88888.00 2013-05-24 01:33:19.250 144 12627.67 128.82 54860.85 88888.00 2013-05-24 01:33:19.375 144 12627.73 128.85 54860.82 88888.00 2013-05-24 01:33:19.500 144 12627.77 128.82 54860.80 88888.00 2013-05-24 01:33:19.625 144 12627.80 128.82 54860.80 88888.00 2013-05-24 01:33:19.750 144 12627.77 128.82 54860.80 88888.00 2013-05-24 01:33:19.875 144 12627.77 128.82 54860.85 88888.00 2013-05-24 01:33:20.000 144 12627.80 128.90 54860.82 88888.00 2013-05-24 01:33:20.125 144 12627.80 128.90 54860.80 88888.00 2013-05-24 01:33:20.250 144 12627.70 128.85 54860.78 88888.00 2013-05-24 01:33:20.375 144 12627.77 128.85 54860.78 88888.00 2013-05-24 01:33:20.500 144 12627.80 128.85 54860.80 88888.00 2013-05-24 01:33:20.625 144 12627.77 128.88 54860.80 88888.00 2013-05-24 01:33:20.750 144 12627.73 128.90 54860.78 88888.00 2013-05-24 01:33:20.875 144 12627.77 128.90 54860.78 88888.00 2013-05-24 01:33:21.000 144 12627.83 128.85 54860.78 88888.00 2013-05-24 01:33:21.125 144 12627.85 128.88 54860.82 88888.00 2013-05-24 01:33:21.250 144 12627.77 128.85 54860.82 88888.00 2013-05-24 01:33:21.375 144 12627.75 128.88 54860.85 88888.00 2013-05-24 01:33:21.500 144 12627.73 128.90 54860.88 88888.00 2013-05-24 01:33:21.625 144 12627.75 128.88 54860.82 88888.00 2013-05-24 01:33:21.750 144 12627.77 128.90 54860.82 88888.00 2013-05-24 01:33:21.875 144 12627.75 128.85 54860.80 88888.00 2013-05-24 01:33:22.000 144 12627.73 128.88 54860.80 88888.00 2013-05-24 01:33:22.125 144 12627.80 128.88 54860.82 88888.00 2013-05-24 01:33:22.250 144 12627.85 128.88 54860.82 88888.00 2013-05-24 01:33:22.375 144 12627.80 128.88 54860.80 88888.00 2013-05-24 01:33:22.500 144 12627.77 128.85 54860.78 88888.00 2013-05-24 01:33:22.625 144 12627.80 128.85 54860.78 88888.00 2013-05-24 01:33:22.750 144 12627.85 128.85 54860.78 88888.00 2013-05-24 01:33:22.875 144 12627.85 128.88 54860.80 88888.00 2013-05-24 01:33:23.000 144 12627.80 128.88 54860.80 88888.00 2013-05-24 01:33:23.125 144 12627.77 128.88 54860.80 88888.00 2013-05-24 01:33:23.250 144 12627.70 128.90 54860.78 88888.00 2013-05-24 01:33:23.375 144 12627.70 128.88 54860.78 88888.00 2013-05-24 01:33:23.500 144 12627.70 128.85 54860.75 88888.00 2013-05-24 01:33:23.625 144 12627.75 128.85 54860.80 88888.00 2013-05-24 01:33:23.750 144 12627.80 128.85 54860.78 88888.00 2013-05-24 01:33:23.875 144 12627.80 128.85 54860.78 88888.00 2013-05-24 01:33:24.000 144 12627.85 128.85 54860.78 88888.00 2013-05-24 01:33:24.125 144 12627.85 128.82 54860.78 88888.00 2013-05-24 01:33:24.250 144 12627.85 128.85 54860.78 88888.00 2013-05-24 01:33:24.375 144 12627.80 128.85 54860.78 88888.00 2013-05-24 01:33:24.500 144 12627.83 128.82 54860.78 88888.00 2013-05-24 01:33:24.625 144 12627.90 128.82 54860.75 88888.00 2013-05-24 01:33:24.750 144 12627.92 128.85 54860.78 88888.00 2013-05-24 01:33:24.875 144 12627.90 128.82 54860.78 88888.00 2013-05-24 01:33:25.000 144 12627.85 128.82 54860.78 88888.00 2013-05-24 01:33:25.125 144 12627.88 128.82 54860.78 88888.00 2013-05-24 01:33:25.250 144 12627.85 128.85 54860.78 88888.00 2013-05-24 01:33:25.375 144 12627.90 128.88 54860.78 88888.00 2013-05-24 01:33:25.500 144 12627.92 128.85 54860.78 88888.00 2013-05-24 01:33:25.625 144 12627.90 128.85 54860.75 88888.00 2013-05-24 01:33:25.750 144 12627.92 128.85 54860.75 88888.00 2013-05-24 01:33:25.875 144 12627.92 128.88 54860.75 88888.00 2013-05-24 01:33:26.000 144 12627.88 128.88 54860.75 88888.00 2013-05-24 01:33:26.125 144 12627.83 128.82 54860.75 88888.00 2013-05-24 01:33:26.250 144 12627.88 128.82 54860.75 88888.00 2013-05-24 01:33:26.375 144 12627.92 128.82 54860.72 88888.00 2013-05-24 01:33:26.500 144 12627.92 128.82 54860.72 88888.00 2013-05-24 01:33:26.625 144 12627.90 128.85 54860.72 88888.00 2013-05-24 01:33:26.750 144 12627.88 128.85 54860.72 88888.00 2013-05-24 01:33:26.875 144 12627.90 128.85 54860.72 88888.00 2013-05-24 01:33:27.000 144 12627.92 128.88 54860.70 88888.00 2013-05-24 01:33:27.125 144 12627.88 128.90 54860.75 88888.00 2013-05-24 01:33:27.250 144 12627.85 128.90 54860.75 88888.00 2013-05-24 01:33:27.375 144 12627.85 128.85 54860.70 88888.00 2013-05-24 01:33:27.500 144 12627.83 128.88 54860.70 88888.00 2013-05-24 01:33:27.625 144 12627.83 128.88 54860.72 88888.00 2013-05-24 01:33:27.750 144 12627.85 128.85 54860.75 88888.00 2013-05-24 01:33:27.875 144 12627.90 128.90 54860.75 88888.00 2013-05-24 01:33:28.000 144 12627.92 128.93 54860.72 88888.00 2013-05-24 01:33:28.125 144 12627.92 128.93 54860.75 88888.00 2013-05-24 01:33:28.250 144 12627.92 128.88 54860.70 88888.00 2013-05-24 01:33:28.375 144 12627.90 128.85 54860.68 88888.00 2013-05-24 01:33:28.500 144 12627.90 128.88 54860.68 88888.00 2013-05-24 01:33:28.625 144 12627.98 128.90 54860.70 88888.00 2013-05-24 01:33:28.750 144 12627.98 128.93 54860.72 88888.00 2013-05-24 01:33:28.875 144 12628.00 128.93 54860.70 88888.00 2013-05-24 01:33:29.000 144 12627.90 128.93 54860.68 88888.00 2013-05-24 01:33:29.125 144 12627.88 128.93 54860.70 88888.00 2013-05-24 01:33:29.250 144 12627.95 128.88 54860.70 88888.00 2013-05-24 01:33:29.375 144 12627.98 128.93 54860.70 88888.00 2013-05-24 01:33:29.500 144 12627.98 128.95 54860.70 88888.00 2013-05-24 01:33:29.625 144 12627.98 128.97 54860.70 88888.00 2013-05-24 01:33:29.750 144 12628.00 129.03 54860.68 88888.00 2013-05-24 01:33:29.875 144 12627.98 128.93 54860.65 88888.00 2013-05-24 01:33:30.000 144 12627.95 128.93 54860.65 88888.00 2013-05-24 01:33:30.125 144 12627.98 129.00 54860.70 88888.00 2013-05-24 01:33:30.250 144 12628.05 128.97 54860.70 88888.00 2013-05-24 01:33:30.375 144 12628.10 128.97 54860.65 88888.00 2013-05-24 01:33:30.500 144 12628.12 129.00 54860.65 88888.00 2013-05-24 01:33:30.625 144 12628.10 129.00 54860.65 88888.00 2013-05-24 01:33:30.750 144 12628.10 129.00 54860.68 88888.00 2013-05-24 01:33:30.875 144 12628.12 129.03 54860.68 88888.00 2013-05-24 01:33:31.000 144 12628.12 128.97 54860.65 88888.00 2013-05-24 01:33:31.125 144 12628.08 129.00 54860.65 88888.00 2013-05-24 01:33:31.250 144 12628.05 129.03 54860.65 88888.00 2013-05-24 01:33:31.375 144 12628.08 129.03 54860.65 88888.00 2013-05-24 01:33:31.500 144 12628.10 129.03 54860.65 88888.00 2013-05-24 01:33:31.625 144 12628.08 129.00 54860.68 88888.00 2013-05-24 01:33:31.750 144 12628.08 129.00 54860.68 88888.00 2013-05-24 01:33:31.875 144 12628.02 129.05 54860.65 88888.00 2013-05-24 01:33:32.000 144 12628.00 129.00 54860.60 88888.00 2013-05-24 01:33:32.125 144 12628.02 128.97 54860.62 88888.00 2013-05-24 01:33:32.250 144 12628.05 129.00 54860.65 88888.00 2013-05-24 01:33:32.375 144 12628.08 129.03 54860.68 88888.00 2013-05-24 01:33:32.500 144 12628.05 129.05 54860.72 88888.00 2013-05-24 01:33:32.625 144 12628.05 129.05 54860.68 88888.00 2013-05-24 01:33:32.750 144 12628.05 129.03 54860.65 88888.00 2013-05-24 01:33:32.875 144 12627.98 129.00 54860.62 88888.00 2013-05-24 01:33:33.000 144 12627.98 129.00 54860.60 88888.00 2013-05-24 01:33:33.125 144 12628.02 129.00 54860.62 88888.00 2013-05-24 01:33:33.250 144 12628.00 129.03 54860.62 88888.00 2013-05-24 01:33:33.375 144 12628.02 129.03 54860.62 88888.00 2013-05-24 01:33:33.500 144 12628.05 129.03 54860.60 88888.00 2013-05-24 01:33:33.625 144 12628.05 129.03 54860.60 88888.00 2013-05-24 01:33:33.750 144 12628.08 129.05 54860.65 88888.00 2013-05-24 01:33:33.875 144 12628.05 129.05 54860.62 88888.00 2013-05-24 01:33:34.000 144 12628.05 129.05 54860.60 88888.00 2013-05-24 01:33:34.125 144 12628.05 129.07 54860.60 88888.00 2013-05-24 01:33:34.250 144 12628.08 129.10 54860.62 88888.00 2013-05-24 01:33:34.375 144 12628.05 129.10 54860.62 88888.00 2013-05-24 01:33:34.500 144 12628.00 129.05 54860.62 88888.00 2013-05-24 01:33:34.625 144 12627.98 129.05 54860.62 88888.00 2013-05-24 01:33:34.750 144 12628.00 129.07 54860.65 88888.00 2013-05-24 01:33:34.875 144 12628.08 129.07 54860.65 88888.00 2013-05-24 01:33:35.000 144 12628.05 129.05 54860.62 88888.00 2013-05-24 01:33:35.125 144 12628.00 129.05 54860.62 88888.00 2013-05-24 01:33:35.250 144 12628.00 129.07 54860.65 88888.00 2013-05-24 01:33:35.375 144 12628.05 129.10 54860.65 88888.00 2013-05-24 01:33:35.500 144 12627.98 129.07 54860.62 88888.00 2013-05-24 01:33:35.625 144 12627.92 129.03 54860.60 88888.00 2013-05-24 01:33:35.750 144 12627.92 129.05 54860.62 88888.00 2013-05-24 01:33:35.875 144 12627.95 129.07 54860.65 88888.00 2013-05-24 01:33:36.000 144 12627.95 129.10 54860.65 88888.00 2013-05-24 01:33:36.125 144 12627.92 129.05 54860.65 88888.00 2013-05-24 01:33:36.250 144 12627.95 129.05 54860.60 88888.00 2013-05-24 01:33:36.375 144 12628.00 129.05 54860.57 88888.00 2013-05-24 01:33:36.500 144 12628.02 129.07 54860.60 88888.00 2013-05-24 01:33:36.625 144 12628.05 129.10 54860.62 88888.00 2013-05-24 01:33:36.750 144 12628.00 129.07 54860.65 88888.00 2013-05-24 01:33:36.875 144 12627.98 129.10 54860.65 88888.00 2013-05-24 01:33:37.000 144 12628.00 129.07 54860.62 88888.00 2013-05-24 01:33:37.125 144 12627.98 129.07 54860.60 88888.00 2013-05-24 01:33:37.250 144 12627.92 129.10 54860.62 88888.00 2013-05-24 01:33:37.375 144 12627.95 129.12 54860.62 88888.00 2013-05-24 01:33:37.500 144 12627.92 129.07 54860.57 88888.00 2013-05-24 01:33:37.625 144 12627.98 129.10 54860.62 88888.00 2013-05-24 01:33:37.750 144 12628.00 129.12 54860.62 88888.00 2013-05-24 01:33:37.875 144 12628.00 129.10 54860.60 88888.00 2013-05-24 01:33:38.000 144 12627.92 129.12 54860.60 88888.00 2013-05-24 01:33:38.125 144 12627.92 129.12 54860.60 88888.00 2013-05-24 01:33:38.250 144 12627.90 129.07 54860.57 88888.00 2013-05-24 01:33:38.375 144 12627.92 129.05 54860.57 88888.00 2013-05-24 01:33:38.500 144 12627.95 129.05 54860.62 88888.00 2013-05-24 01:33:38.625 144 12627.98 129.10 54860.60 88888.00 2013-05-24 01:33:38.750 144 12627.95 129.10 54860.57 88888.00 2013-05-24 01:33:38.875 144 12627.98 129.10 54860.60 88888.00 2013-05-24 01:33:39.000 144 12627.95 129.07 54860.57 88888.00 2013-05-24 01:33:39.125 144 12627.90 129.05 54860.60 88888.00 2013-05-24 01:33:39.250 144 12627.88 129.05 54860.60 88888.00 2013-05-24 01:33:39.375 144 12627.92 129.07 54860.57 88888.00 2013-05-24 01:33:39.500 144 12627.85 129.05 54860.57 88888.00 2013-05-24 01:33:39.625 144 12627.90 129.07 54860.60 88888.00 2013-05-24 01:33:39.750 144 12627.95 129.10 54860.60 88888.00 2013-05-24 01:33:39.875 144 12627.95 129.07 54860.57 88888.00 2013-05-24 01:33:40.000 144 12627.95 129.05 54860.55 88888.00 2013-05-24 01:33:40.125 144 12627.88 129.10 54860.57 88888.00 2013-05-24 01:33:40.250 144 12627.90 129.12 54860.62 88888.00 2013-05-24 01:33:40.375 144 12628.00 129.15 54860.57 88888.00 2013-05-24 01:33:40.500 144 12628.00 129.12 54860.55 88888.00 2013-05-24 01:33:40.625 144 12627.98 129.12 54860.57 88888.00 2013-05-24 01:33:40.750 144 12627.95 129.12 54860.57 88888.00 2013-05-24 01:33:40.875 144 12628.00 129.12 54860.57 88888.00 2013-05-24 01:33:41.000 144 12628.00 129.12 54860.57 88888.00 2013-05-24 01:33:41.125 144 12627.92 129.12 54860.57 88888.00 2013-05-24 01:33:41.250 144 12627.88 129.10 54860.60 88888.00 2013-05-24 01:33:41.375 144 12627.88 129.10 54860.60 88888.00 2013-05-24 01:33:41.500 144 12627.88 129.10 54860.60 88888.00 2013-05-24 01:33:41.625 144 12627.83 129.10 54860.57 88888.00 2013-05-24 01:33:41.750 144 12627.85 129.05 54860.55 88888.00 2013-05-24 01:33:41.875 144 12627.85 129.07 54860.55 88888.00 2013-05-24 01:33:42.000 144 12627.90 129.10 54860.55 88888.00 2013-05-24 01:33:42.125 144 12627.92 129.12 54860.55 88888.00 2013-05-24 01:33:42.250 144 12627.95 129.10 54860.57 88888.00 2013-05-24 01:33:42.375 144 12628.00 129.15 54860.57 88888.00 2013-05-24 01:33:42.500 144 12627.98 129.15 54860.57 88888.00 2013-05-24 01:33:42.625 144 12627.98 129.12 54860.55 88888.00 2013-05-24 01:33:42.750 144 12627.95 129.12 54860.57 88888.00 2013-05-24 01:33:42.875 144 12627.90 129.10 54860.57 88888.00 2013-05-24 01:33:43.000 144 12627.90 129.12 54860.57 88888.00 2013-05-24 01:33:43.125 144 12627.98 129.12 54860.57 88888.00 2013-05-24 01:33:43.250 144 12627.95 129.12 54860.55 88888.00 2013-05-24 01:33:43.375 144 12627.92 129.12 54860.53 88888.00 2013-05-24 01:33:43.500 144 12627.90 129.12 54860.57 88888.00 2013-05-24 01:33:43.625 144 12627.90 129.12 54860.57 88888.00 2013-05-24 01:33:43.750 144 12627.88 129.12 54860.57 88888.00 2013-05-24 01:33:43.875 144 12627.85 129.10 54860.57 88888.00 2013-05-24 01:33:44.000 144 12627.83 129.12 54860.53 88888.00 2013-05-24 01:33:44.125 144 12627.85 129.12 54860.57 88888.00 2013-05-24 01:33:44.250 144 12627.83 129.12 54860.57 88888.00 2013-05-24 01:33:44.375 144 12627.88 129.10 54860.57 88888.00 2013-05-24 01:33:44.500 144 12627.95 129.10 54860.57 88888.00 2013-05-24 01:33:44.625 144 12627.95 129.12 54860.62 88888.00 2013-05-24 01:33:44.750 144 12627.88 129.12 54860.57 88888.00 2013-05-24 01:33:44.875 144 12627.85 129.10 54860.57 88888.00 2013-05-24 01:33:45.000 144 12627.85 129.05 54860.57 88888.00 2013-05-24 01:33:45.125 144 12627.88 129.10 54860.57 88888.00 2013-05-24 01:33:45.250 144 12627.85 129.10 54860.62 88888.00 2013-05-24 01:33:45.375 144 12627.88 129.12 54860.62 88888.00 2013-05-24 01:33:45.500 144 12627.80 129.12 54860.60 88888.00 2013-05-24 01:33:45.625 144 12627.80 129.15 54860.60 88888.00 2013-05-24 01:33:45.750 144 12627.83 129.15 54860.57 88888.00 2013-05-24 01:33:45.875 144 12627.77 129.12 54860.60 88888.00 2013-05-24 01:33:46.000 144 12627.80 129.10 54860.60 88888.00 2013-05-24 01:33:46.125 144 12627.77 129.07 54860.60 88888.00 2013-05-24 01:33:46.250 144 12627.77 129.10 54860.57 88888.00 2013-05-24 01:33:46.375 144 12627.85 129.12 54860.55 88888.00 2013-05-24 01:33:46.500 144 12627.80 129.10 54860.55 88888.00 2013-05-24 01:33:46.625 144 12627.77 129.10 54860.55 88888.00 2013-05-24 01:33:46.750 144 12627.73 129.12 54860.55 88888.00 2013-05-24 01:33:46.875 144 12627.75 129.10 54860.53 88888.00 2013-05-24 01:33:47.000 144 12627.77 129.07 54860.50 88888.00 2013-05-24 01:33:47.125 144 12627.83 129.07 54860.55 88888.00 2013-05-24 01:33:47.250 144 12627.83 129.10 54860.55 88888.00 2013-05-24 01:33:47.375 144 12627.83 129.10 54860.53 88888.00 2013-05-24 01:33:47.500 144 12627.80 129.07 54860.55 88888.00 2013-05-24 01:33:47.625 144 12627.77 129.10 54860.60 88888.00 2013-05-24 01:33:47.750 144 12627.77 129.07 54860.60 88888.00 2013-05-24 01:33:47.875 144 12627.75 129.10 54860.57 88888.00 2013-05-24 01:33:48.000 144 12627.70 129.07 54860.57 88888.00 2013-05-24 01:33:48.125 144 12627.70 129.10 54860.60 88888.00 2013-05-24 01:33:48.250 144 12627.67 129.05 54860.55 88888.00 2013-05-24 01:33:48.375 144 12627.67 129.03 54860.50 88888.00 2013-05-24 01:33:48.500 144 12627.77 129.07 54860.50 88888.00 2013-05-24 01:33:48.625 144 12627.80 129.10 54860.55 88888.00 2013-05-24 01:33:48.750 144 12627.75 129.07 54860.53 88888.00 2013-05-24 01:33:48.875 144 12627.70 129.03 54860.55 88888.00 2013-05-24 01:33:49.000 144 12627.67 129.05 54860.55 88888.00 2013-05-24 01:33:49.125 144 12627.70 129.10 54860.60 88888.00 2013-05-24 01:33:49.250 144 12627.67 129.10 54860.60 88888.00 2013-05-24 01:33:49.375 144 12627.75 129.10 54860.55 88888.00 2013-05-24 01:33:49.500 144 12627.85 129.07 54860.50 88888.00 2013-05-24 01:33:49.625 144 12627.83 129.07 54860.53 88888.00 2013-05-24 01:33:49.750 144 12627.83 129.07 54860.53 88888.00 2013-05-24 01:33:49.875 144 12627.83 129.05 54860.50 88888.00 2013-05-24 01:33:50.000 144 12627.83 129.05 54860.45 88888.00 2013-05-24 01:33:50.125 144 12627.83 129.05 54860.45 88888.00 2013-05-24 01:33:50.250 144 12627.83 129.10 54860.57 88888.00 2013-05-24 01:33:50.375 144 12627.85 129.10 54860.55 88888.00 2013-05-24 01:33:50.500 144 12627.85 129.07 54860.55 88888.00 2013-05-24 01:33:50.625 144 12627.80 129.05 54860.50 88888.00 2013-05-24 01:33:50.750 144 12627.80 129.05 54860.47 88888.00 2013-05-24 01:33:50.875 144 12627.80 129.05 54860.53 88888.00 2013-05-24 01:33:51.000 144 12627.85 129.05 54860.50 88888.00 2013-05-24 01:33:51.125 144 12627.83 129.03 54860.50 88888.00 2013-05-24 01:33:51.250 144 12627.77 129.07 54860.55 88888.00 2013-05-24 01:33:51.375 144 12627.80 129.12 54860.57 88888.00 2013-05-24 01:33:51.500 144 12627.73 129.12 54860.53 88888.00 2013-05-24 01:33:51.625 144 12627.77 129.10 54860.53 88888.00 2013-05-24 01:33:51.750 144 12627.80 129.07 54860.50 88888.00 2013-05-24 01:33:51.875 144 12627.80 129.10 54860.53 88888.00 2013-05-24 01:33:52.000 144 12627.77 129.10 54860.50 88888.00 2013-05-24 01:33:52.125 144 12627.75 129.10 54860.50 88888.00 2013-05-24 01:33:52.250 144 12627.70 129.07 54860.47 88888.00 2013-05-24 01:33:52.375 144 12627.73 129.07 54860.45 88888.00 2013-05-24 01:33:52.500 144 12627.77 129.05 54860.45 88888.00 2013-05-24 01:33:52.625 144 12627.75 129.05 54860.43 88888.00 2013-05-24 01:33:52.750 144 12627.75 129.05 54860.45 88888.00 2013-05-24 01:33:52.875 144 12627.80 129.07 54860.47 88888.00 2013-05-24 01:33:53.000 144 12627.83 129.07 54860.45 88888.00 2013-05-24 01:33:53.125 144 12627.85 129.07 54860.50 88888.00 2013-05-24 01:33:53.250 144 12627.83 129.07 54860.47 88888.00 2013-05-24 01:33:53.375 144 12627.75 129.07 54860.40 88888.00 2013-05-24 01:33:53.500 144 12627.70 129.07 54860.43 88888.00 2013-05-24 01:33:53.625 144 12627.70 129.05 54860.43 88888.00 2013-05-24 01:33:53.750 144 12627.70 129.05 54860.40 88888.00 2013-05-24 01:33:53.875 144 12627.75 129.05 54860.45 88888.00 2013-05-24 01:33:54.000 144 12627.77 129.07 54860.45 88888.00 2013-05-24 01:33:54.125 144 12627.80 129.10 54860.45 88888.00 2013-05-24 01:33:54.250 144 12627.77 129.05 54860.47 88888.00 2013-05-24 01:33:54.375 144 12627.75 129.03 54860.45 88888.00 2013-05-24 01:33:54.500 144 12627.73 129.03 54860.45 88888.00 2013-05-24 01:33:54.625 144 12627.70 129.07 54860.45 88888.00 2013-05-24 01:33:54.750 144 12627.70 129.10 54860.47 88888.00 2013-05-24 01:33:54.875 144 12627.73 129.10 54860.45 88888.00 2013-05-24 01:33:55.000 144 12627.73 129.07 54860.43 88888.00 2013-05-24 01:33:55.125 144 12627.70 129.07 54860.47 88888.00 2013-05-24 01:33:55.250 144 12627.67 129.07 54860.50 88888.00 2013-05-24 01:33:55.375 144 12627.73 129.07 54860.47 88888.00 2013-05-24 01:33:55.500 144 12627.70 129.05 54860.45 88888.00 2013-05-24 01:33:55.625 144 12627.67 129.05 54860.43 88888.00 2013-05-24 01:33:55.750 144 12627.67 129.03 54860.45 88888.00 2013-05-24 01:33:55.875 144 12627.67 129.05 54860.43 88888.00 2013-05-24 01:33:56.000 144 12627.67 129.07 54860.43 88888.00 2013-05-24 01:33:56.125 144 12627.70 129.10 54860.47 88888.00 2013-05-24 01:33:56.250 144 12627.65 129.07 54860.45 88888.00 2013-05-24 01:33:56.375 144 12627.73 129.10 54860.47 88888.00 2013-05-24 01:33:56.500 144 12627.67 129.05 54860.45 88888.00 2013-05-24 01:33:56.625 144 12627.62 129.05 54860.40 88888.00 2013-05-24 01:33:56.750 144 12627.65 129.03 54860.40 88888.00 2013-05-24 01:33:56.875 144 12627.67 129.05 54860.43 88888.00 2013-05-24 01:33:57.000 144 12627.70 129.07 54860.40 88888.00 2013-05-24 01:33:57.125 144 12627.70 129.10 54860.43 88888.00 2013-05-24 01:33:57.250 144 12627.75 129.10 54860.43 88888.00 2013-05-24 01:33:57.375 144 12627.77 129.12 54860.40 88888.00 2013-05-24 01:33:57.500 144 12627.75 129.10 54860.40 88888.00 2013-05-24 01:33:57.625 144 12627.75 129.05 54860.40 88888.00 2013-05-24 01:33:57.750 144 12627.75 129.07 54860.43 88888.00 2013-05-24 01:33:57.875 144 12627.80 129.10 54860.43 88888.00 2013-05-24 01:33:58.000 144 12627.80 129.12 54860.38 88888.00 2013-05-24 01:33:58.125 144 12627.73 129.07 54860.35 88888.00 2013-05-24 01:33:58.250 144 12627.70 129.05 54860.40 88888.00 2013-05-24 01:33:58.375 144 12627.70 129.05 54860.40 88888.00 2013-05-24 01:33:58.500 144 12627.70 129.07 54860.40 88888.00 2013-05-24 01:33:58.625 144 12627.75 129.10 54860.40 88888.00 2013-05-24 01:33:58.750 144 12627.70 129.07 54860.38 88888.00 2013-05-24 01:33:58.875 144 12627.73 129.07 54860.38 88888.00 2013-05-24 01:33:59.000 144 12627.73 129.07 54860.38 88888.00 2013-05-24 01:33:59.125 144 12627.70 129.07 54860.35 88888.00 2013-05-24 01:33:59.250 144 12627.67 129.03 54860.32 88888.00 2013-05-24 01:33:59.375 144 12627.62 129.05 54860.35 88888.00 2013-05-24 01:33:59.500 144 12627.55 129.00 54860.38 88888.00 2013-05-24 01:33:59.625 144 12627.58 129.05 54860.40 88888.00 2013-05-24 01:33:59.750 144 12627.65 129.07 54860.40 88888.00 2013-05-24 01:33:59.875 144 12627.73 129.10 54860.40 88888.00 2013-05-24 01:34:00.000 144 12627.70 129.03 54860.35 88888.00 2013-05-24 01:34:00.125 144 12627.67 129.07 54860.38 88888.00 2013-05-24 01:34:00.250 144 12627.67 129.05 54860.43 88888.00 2013-05-24 01:34:00.375 144 12627.70 129.05 54860.43 88888.00 2013-05-24 01:34:00.500 144 12627.73 129.05 54860.43 88888.00 2013-05-24 01:34:00.625 144 12627.70 129.05 54860.40 88888.00 2013-05-24 01:34:00.750 144 12627.67 129.07 54860.40 88888.00 2013-05-24 01:34:00.875 144 12627.62 129.05 54860.40 88888.00 2013-05-24 01:34:01.000 144 12627.67 129.03 54860.43 88888.00 2013-05-24 01:34:01.125 144 12627.65 129.05 54860.40 88888.00 2013-05-24 01:34:01.250 144 12627.60 129.07 54860.45 88888.00 2013-05-24 01:34:01.375 144 12627.60 129.10 54860.43 88888.00 2013-05-24 01:34:01.500 144 12627.62 129.07 54860.40 88888.00 2013-05-24 01:34:01.625 144 12627.65 129.07 54860.43 88888.00 2013-05-24 01:34:01.750 144 12627.65 129.07 54860.40 88888.00 2013-05-24 01:34:01.875 144 12627.65 129.07 54860.38 88888.00 2013-05-24 01:34:02.000 144 12627.70 129.07 54860.35 88888.00 2013-05-24 01:34:02.125 144 12627.65 129.05 54860.38 88888.00 2013-05-24 01:34:02.250 144 12627.58 129.00 54860.38 88888.00 2013-05-24 01:34:02.375 144 12627.60 129.00 54860.38 88888.00 2013-05-24 01:34:02.500 144 12627.62 129.05 54860.38 88888.00 2013-05-24 01:34:02.625 144 12627.67 129.10 54860.38 88888.00 2013-05-24 01:34:02.750 144 12627.67 129.07 54860.35 88888.00 2013-05-24 01:34:02.875 144 12627.65 129.07 54860.35 88888.00 2013-05-24 01:34:03.000 144 12627.65 129.10 54860.38 88888.00 2013-05-24 01:34:03.125 144 12627.70 129.10 54860.38 88888.00 2013-05-24 01:34:03.250 144 12627.67 129.07 54860.40 88888.00 2013-05-24 01:34:03.375 144 12627.62 129.05 54860.38 88888.00 2013-05-24 01:34:03.500 144 12627.55 129.05 54860.38 88888.00 2013-05-24 01:34:03.625 144 12627.60 129.07 54860.38 88888.00 2013-05-24 01:34:03.750 144 12627.65 129.07 54860.38 88888.00 2013-05-24 01:34:03.875 144 12627.73 129.10 54860.38 88888.00 2013-05-24 01:34:04.000 144 12627.75 129.05 54860.38 88888.00 2013-05-24 01:34:04.125 144 12627.73 129.10 54860.38 88888.00 2013-05-24 01:34:04.250 144 12627.70 129.07 54860.38 88888.00 2013-05-24 01:34:04.375 144 12627.73 129.10 54860.38 88888.00 2013-05-24 01:34:04.500 144 12627.65 129.07 54860.40 88888.00 2013-05-24 01:34:04.625 144 12627.58 129.05 54860.38 88888.00 2013-05-24 01:34:04.750 144 12627.58 129.03 54860.35 88888.00 2013-05-24 01:34:04.875 144 12627.58 129.03 54860.35 88888.00 2013-05-24 01:34:05.000 144 12627.58 129.03 54860.35 88888.00 2013-05-24 01:34:05.125 144 12627.55 129.03 54860.38 88888.00 2013-05-24 01:34:05.250 144 12627.58 129.00 54860.38 88888.00 2013-05-24 01:34:05.375 144 12627.55 129.03 54860.35 88888.00 2013-05-24 01:34:05.500 144 12627.52 129.00 54860.32 88888.00 2013-05-24 01:34:05.625 144 12627.55 129.03 54860.32 88888.00 2013-05-24 01:34:05.750 144 12627.58 129.03 54860.32 88888.00 2013-05-24 01:34:05.875 144 12627.58 129.00 54860.30 88888.00 2013-05-24 01:34:06.000 144 12627.52 129.03 54860.30 88888.00 2013-05-24 01:34:06.125 144 12627.50 129.03 54860.32 88888.00 2013-05-24 01:34:06.250 144 12627.48 129.05 54860.38 88888.00 2013-05-24 01:34:06.375 144 12627.48 129.07 54860.40 88888.00 2013-05-24 01:34:06.500 144 12627.50 129.07 54860.38 88888.00 2013-05-24 01:34:06.625 144 12627.55 129.03 54860.35 88888.00 2013-05-24 01:34:06.750 144 12627.55 129.05 54860.32 88888.00 2013-05-24 01:34:06.875 144 12627.55 129.03 54860.35 88888.00 2013-05-24 01:34:07.000 144 12627.50 129.07 54860.35 88888.00 2013-05-24 01:34:07.125 144 12627.45 129.05 54860.32 88888.00 2013-05-24 01:34:07.250 144 12627.40 129.00 54860.32 88888.00 2013-05-24 01:34:07.375 144 12627.48 129.00 54860.32 88888.00 2013-05-24 01:34:07.500 144 12627.55 129.00 54860.32 88888.00 2013-05-24 01:34:07.625 144 12627.50 129.03 54860.32 88888.00 2013-05-24 01:34:07.750 144 12627.50 129.03 54860.35 88888.00 2013-05-24 01:34:07.875 144 12627.48 129.03 54860.35 88888.00 2013-05-24 01:34:08.000 144 12627.52 129.03 54860.32 88888.00 2013-05-24 01:34:08.125 144 12627.55 129.03 54860.38 88888.00 2013-05-24 01:34:08.250 144 12627.50 128.97 54860.38 88888.00 2013-05-24 01:34:08.375 144 12627.48 128.95 54860.32 88888.00 2013-05-24 01:34:08.500 144 12627.45 128.95 54860.32 88888.00 2013-05-24 01:34:08.625 144 12627.50 129.03 54860.35 88888.00 2013-05-24 01:34:08.750 144 12627.52 129.03 54860.35 88888.00 2013-05-24 01:34:08.875 144 12627.60 129.03 54860.38 88888.00 2013-05-24 01:34:09.000 144 12627.60 129.03 54860.35 88888.00 2013-05-24 01:34:09.125 144 12627.52 129.00 54860.35 88888.00 2013-05-24 01:34:09.250 144 12627.45 129.00 54860.35 88888.00 2013-05-24 01:34:09.375 144 12627.45 128.97 54860.32 88888.00 2013-05-24 01:34:09.500 144 12627.50 128.97 54860.32 88888.00 2013-05-24 01:34:09.625 144 12627.48 128.97 54860.32 88888.00 2013-05-24 01:34:09.750 144 12627.48 128.97 54860.35 88888.00 2013-05-24 01:34:09.875 144 12627.50 129.00 54860.35 88888.00 2013-05-24 01:34:10.000 144 12627.58 129.00 54860.35 88888.00 2013-05-24 01:34:10.125 144 12627.50 129.00 54860.35 88888.00 2013-05-24 01:34:10.250 144 12627.40 128.97 54860.32 88888.00 2013-05-24 01:34:10.375 144 12627.50 129.00 54860.32 88888.00 2013-05-24 01:34:10.500 144 12627.58 129.03 54860.35 88888.00 2013-05-24 01:34:10.625 144 12627.55 129.03 54860.35 88888.00 2013-05-24 01:34:10.750 144 12627.55 129.00 54860.32 88888.00 2013-05-24 01:34:10.875 144 12627.62 129.00 54860.30 88888.00 2013-05-24 01:34:11.000 144 12627.58 128.97 54860.25 88888.00 2013-05-24 01:34:11.125 144 12627.50 128.97 54860.30 88888.00 2013-05-24 01:34:11.250 144 12627.48 128.97 54860.30 88888.00 2013-05-24 01:34:11.375 144 12627.52 129.00 54860.32 88888.00 2013-05-24 01:34:11.500 144 12627.50 128.97 54860.30 88888.00 2013-05-24 01:34:11.625 144 12627.48 128.93 54860.28 88888.00 2013-05-24 01:34:11.750 144 12627.45 128.93 54860.28 88888.00 2013-05-24 01:34:11.875 144 12627.40 128.95 54860.30 88888.00 2013-05-24 01:34:12.000 144 12627.42 128.97 54860.30 88888.00 2013-05-24 01:34:12.125 144 12627.45 128.97 54860.35 88888.00 2013-05-24 01:34:12.250 144 12627.40 128.97 54860.35 88888.00 2013-05-24 01:34:12.375 144 12627.40 129.00 54860.35 88888.00 2013-05-24 01:34:12.500 144 12627.42 129.00 54860.30 88888.00 2013-05-24 01:34:12.625 144 12627.42 129.00 54860.30 88888.00 2013-05-24 01:34:12.750 144 12627.30 128.97 54860.28 88888.00 2013-05-24 01:34:12.875 144 12627.33 129.03 54860.28 88888.00 2013-05-24 01:34:13.000 144 12627.42 129.00 54860.28 88888.00 2013-05-24 01:34:13.125 144 12627.42 128.95 54860.25 88888.00 2013-05-24 01:34:13.250 144 12627.30 128.95 54860.25 88888.00 2013-05-24 01:34:13.375 144 12627.33 128.97 54860.22 88888.00 2013-05-24 01:34:13.500 144 12627.30 128.97 54860.25 88888.00 2013-05-24 01:34:13.625 144 12627.38 128.93 54860.25 88888.00 2013-05-24 01:34:13.750 144 12627.45 128.93 54860.25 88888.00 2013-05-24 01:34:13.875 144 12627.42 128.97 54860.28 88888.00 2013-05-24 01:34:14.000 144 12627.35 129.00 54860.28 88888.00 2013-05-24 01:34:14.125 144 12627.30 128.97 54860.28 88888.00 2013-05-24 01:34:14.250 144 12627.35 129.00 54860.30 88888.00 2013-05-24 01:34:14.375 144 12627.40 129.00 54860.30 88888.00 2013-05-24 01:34:14.500 144 12627.38 128.97 54860.25 88888.00 2013-05-24 01:34:14.625 144 12627.35 128.95 54860.28 88888.00 2013-05-24 01:34:14.750 144 12627.38 129.00 54860.28 88888.00 2013-05-24 01:34:14.875 144 12627.33 129.00 54860.28 88888.00 2013-05-24 01:34:15.000 144 12627.30 128.95 54860.28 88888.00 2013-05-24 01:34:15.125 144 12627.35 128.97 54860.30 88888.00 2013-05-24 01:34:15.250 144 12627.38 129.00 54860.30 88888.00 2013-05-24 01:34:15.375 144 12627.38 129.03 54860.30 88888.00 2013-05-24 01:34:15.500 144 12627.33 129.03 54860.30 88888.00 2013-05-24 01:34:15.625 144 12627.35 129.00 54860.28 88888.00 2013-05-24 01:34:15.750 144 12627.38 128.97 54860.25 88888.00 2013-05-24 01:34:15.875 144 12627.38 129.00 54860.22 88888.00 2013-05-24 01:34:16.000 144 12627.35 129.03 54860.22 88888.00 2013-05-24 01:34:16.125 144 12627.35 129.00 54860.28 88888.00 2013-05-24 01:34:16.250 144 12627.33 128.97 54860.25 88888.00 2013-05-24 01:34:16.375 144 12627.35 129.03 54860.25 88888.00 2013-05-24 01:34:16.500 144 12627.33 129.03 54860.25 88888.00 2013-05-24 01:34:16.625 144 12627.38 129.03 54860.22 88888.00 2013-05-24 01:34:16.750 144 12627.40 129.03 54860.22 88888.00 2013-05-24 01:34:16.875 144 12627.40 128.97 54860.22 88888.00 2013-05-24 01:34:17.000 144 12627.40 128.97 54860.25 88888.00 2013-05-24 01:34:17.125 144 12627.42 129.00 54860.30 88888.00 2013-05-24 01:34:17.250 144 12627.40 129.03 54860.30 88888.00 2013-05-24 01:34:17.375 144 12627.42 129.07 54860.32 88888.00 2013-05-24 01:34:17.500 144 12627.48 129.05 54860.28 88888.00 2013-05-24 01:34:17.625 144 12627.42 129.00 54860.22 88888.00 2013-05-24 01:34:17.750 144 12627.40 128.95 54860.22 88888.00 2013-05-24 01:34:17.875 144 12627.40 129.00 54860.30 88888.00 2013-05-24 01:34:18.000 144 12627.40 129.03 54860.25 88888.00 2013-05-24 01:34:18.125 144 12627.45 129.00 54860.25 88888.00 2013-05-24 01:34:18.250 144 12627.42 129.00 54860.22 88888.00 2013-05-24 01:34:18.375 144 12627.42 129.00 54860.22 88888.00 2013-05-24 01:34:18.500 144 12627.42 129.00 54860.18 88888.00 2013-05-24 01:34:18.625 144 12627.38 128.97 54860.20 88888.00 2013-05-24 01:34:18.750 144 12627.35 128.95 54860.18 88888.00 2013-05-24 01:34:18.875 144 12627.35 129.00 54860.18 88888.00 2013-05-24 01:34:19.000 144 12627.40 129.00 54860.18 88888.00 2013-05-24 01:34:19.125 144 12627.45 129.05 54860.25 88888.00 2013-05-24 01:34:19.250 144 12627.42 129.00 54860.22 88888.00 2013-05-24 01:34:19.375 144 12627.33 128.97 54860.18 88888.00 2013-05-24 01:34:19.500 144 12627.30 129.00 54860.18 88888.00 2013-05-24 01:34:19.625 144 12627.35 129.00 54860.18 88888.00 2013-05-24 01:34:19.750 144 12627.38 129.03 54860.18 88888.00 2013-05-24 01:34:19.875 144 12627.38 129.00 54860.18 88888.00 2013-05-24 01:34:20.000 144 12627.33 128.97 54860.18 88888.00 2013-05-24 01:34:20.125 144 12627.27 128.97 54860.18 88888.00 2013-05-24 01:34:20.250 144 12627.30 129.00 54860.20 88888.00 2013-05-24 01:34:20.375 144 12627.35 129.03 54860.22 88888.00 2013-05-24 01:34:20.500 144 12627.38 129.00 54860.20 88888.00 2013-05-24 01:34:20.625 144 12627.35 129.05 54860.20 88888.00 2013-05-24 01:34:20.750 144 12627.38 129.10 54860.20 88888.00 2013-05-24 01:34:20.875 144 12627.33 129.05 54860.20 88888.00 2013-05-24 01:34:21.000 144 12627.30 129.00 54860.18 88888.00 2013-05-24 01:34:21.125 144 12627.38 129.03 54860.20 88888.00 2013-05-24 01:34:21.250 144 12627.38 129.00 54860.15 88888.00 2013-05-24 01:34:21.375 144 12627.35 129.03 54860.15 88888.00 2013-05-24 01:34:21.500 144 12627.33 129.03 54860.15 88888.00 2013-05-24 01:34:21.625 144 12627.30 129.00 54860.18 88888.00 2013-05-24 01:34:21.750 144 12627.27 128.95 54860.12 88888.00 2013-05-24 01:34:21.875 144 12627.25 128.95 54860.12 88888.00 2013-05-24 01:34:22.000 144 12627.23 128.97 54860.15 88888.00 2013-05-24 01:34:22.125 144 12627.25 129.00 54860.18 88888.00 2013-05-24 01:34:22.250 144 12627.27 128.95 54860.15 88888.00 2013-05-24 01:34:22.375 144 12627.30 128.95 54860.12 88888.00 2013-05-24 01:34:22.500 144 12627.27 129.00 54860.12 88888.00 2013-05-24 01:34:22.625 144 12627.30 129.05 54860.18 88888.00 2013-05-24 01:34:22.750 144 12627.33 129.05 54860.20 88888.00 2013-05-24 01:34:22.875 144 12627.33 129.05 54860.20 88888.00 2013-05-24 01:34:23.000 144 12627.27 129.03 54860.18 88888.00 2013-05-24 01:34:23.125 144 12627.25 129.03 54860.20 88888.00 2013-05-24 01:34:23.250 144 12627.25 129.00 54860.20 88888.00 2013-05-24 01:34:23.375 144 12627.25 128.95 54860.15 88888.00 2013-05-24 01:34:23.500 144 12627.25 129.00 54860.15 88888.00 2013-05-24 01:34:23.625 144 12627.30 129.03 54860.20 88888.00 2013-05-24 01:34:23.750 144 12627.33 129.05 54860.18 88888.00 2013-05-24 01:34:23.875 144 12627.38 129.03 54860.12 88888.00 2013-05-24 01:34:24.000 144 12627.40 128.97 54860.12 88888.00 2013-05-24 01:34:24.125 144 12627.33 128.97 54860.15 88888.00 2013-05-24 01:34:24.250 144 12627.23 128.93 54860.12 88888.00 2013-05-24 01:34:24.375 144 12627.27 128.97 54860.15 88888.00 2013-05-24 01:34:24.500 144 12627.27 129.03 54860.15 88888.00 2013-05-24 01:34:24.625 144 12627.27 129.00 54860.15 88888.00 2013-05-24 01:34:24.750 144 12627.25 128.97 54860.12 88888.00 2013-05-24 01:34:24.875 144 12627.23 128.95 54860.12 88888.00 2013-05-24 01:34:25.000 144 12627.23 128.93 54860.10 88888.00 2013-05-24 01:34:25.125 144 12627.25 128.97 54860.07 88888.00 2013-05-24 01:34:25.250 144 12627.25 128.97 54860.07 88888.00 2013-05-24 01:34:25.375 144 12627.23 128.97 54860.10 88888.00 2013-05-24 01:34:25.500 144 12627.20 128.95 54860.10 88888.00 2013-05-24 01:34:25.625 144 12627.23 128.95 54860.10 88888.00 2013-05-24 01:34:25.750 144 12627.25 128.97 54860.12 88888.00 2013-05-24 01:34:25.875 144 12627.25 128.97 54860.15 88888.00 2013-05-24 01:34:26.000 144 12627.27 128.95 54860.12 88888.00 2013-05-24 01:34:26.125 144 12627.25 128.95 54860.12 88888.00 2013-05-24 01:34:26.250 144 12627.17 128.95 54860.10 88888.00 2013-05-24 01:34:26.375 144 12627.23 128.97 54860.10 88888.00 2013-05-24 01:34:26.500 144 12627.25 129.00 54860.10 88888.00 2013-05-24 01:34:26.625 144 12627.25 128.95 54860.10 88888.00 2013-05-24 01:34:26.750 144 12627.23 128.93 54860.10 88888.00 2013-05-24 01:34:26.875 144 12627.20 128.93 54860.12 88888.00 2013-05-24 01:34:27.000 144 12627.17 128.93 54860.15 88888.00 2013-05-24 01:34:27.125 144 12627.20 128.95 54860.15 88888.00 2013-05-24 01:34:27.250 144 12627.25 129.00 54860.15 88888.00 2013-05-24 01:34:27.375 144 12627.33 128.95 54860.12 88888.00 2013-05-24 01:34:27.500 144 12627.30 128.93 54860.10 88888.00 2013-05-24 01:34:27.625 144 12627.27 128.95 54860.15 88888.00 2013-05-24 01:34:27.750 144 12627.27 128.95 54860.12 88888.00 2013-05-24 01:34:27.875 144 12627.25 128.95 54860.10 88888.00 2013-05-24 01:34:28.000 144 12627.25 128.97 54860.12 88888.00 2013-05-24 01:34:28.125 144 12627.23 129.00 54860.12 88888.00 2013-05-24 01:34:28.250 144 12627.15 128.95 54860.10 88888.00 2013-05-24 01:34:28.375 144 12627.12 128.95 54860.07 88888.00 2013-05-24 01:34:28.500 144 12627.15 128.97 54860.12 88888.00 2013-05-24 01:34:28.625 144 12627.20 128.97 54860.12 88888.00 2013-05-24 01:34:28.750 144 12627.25 128.95 54860.12 88888.00 2013-05-24 01:34:28.875 144 12627.23 128.97 54860.12 88888.00 2013-05-24 01:34:29.000 144 12627.17 128.97 54860.10 88888.00 2013-05-24 01:34:29.125 144 12627.17 128.95 54860.12 88888.00 2013-05-24 01:34:29.250 144 12627.15 128.90 54860.07 88888.00 2013-05-24 01:34:29.375 144 12627.20 128.93 54860.07 88888.00 2013-05-24 01:34:29.500 144 12627.20 128.95 54860.07 88888.00 2013-05-24 01:34:29.625 144 12627.20 128.95 54860.07 88888.00 2013-05-24 01:34:29.750 144 12627.23 128.95 54860.05 88888.00 2013-05-24 01:34:29.875 144 12627.23 128.97 54860.07 88888.00 2013-05-24 01:34:30.000 144 12627.23 128.95 54860.05 88888.00 2013-05-24 01:34:30.125 144 12627.25 128.95 54860.05 88888.00 2013-05-24 01:34:30.250 144 12627.20 128.95 54860.07 88888.00 2013-05-24 01:34:30.375 144 12627.27 129.03 54860.10 88888.00 2013-05-24 01:34:30.500 144 12627.25 128.97 54860.05 88888.00 2013-05-24 01:34:30.625 144 12627.23 128.95 54860.07 88888.00 2013-05-24 01:34:30.750 144 12627.23 129.00 54860.10 88888.00 2013-05-24 01:34:30.875 144 12627.23 128.97 54860.07 88888.00 2013-05-24 01:34:31.000 144 12627.23 128.97 54860.07 88888.00 2013-05-24 01:34:31.125 144 12627.20 129.00 54860.05 88888.00 2013-05-24 01:34:31.250 144 12627.15 129.00 54860.03 88888.00 2013-05-24 01:34:31.375 144 12627.23 129.00 54860.05 88888.00 2013-05-24 01:34:31.500 144 12627.23 128.95 54860.05 88888.00 2013-05-24 01:34:31.625 144 12627.23 128.93 54860.03 88888.00 2013-05-24 01:34:31.750 144 12627.23 128.95 54860.05 88888.00 2013-05-24 01:34:31.875 144 12627.23 128.97 54860.07 88888.00 2013-05-24 01:34:32.000 144 12627.23 128.95 54860.05 88888.00 2013-05-24 01:34:32.125 144 12627.17 128.95 54860.05 88888.00 2013-05-24 01:34:32.250 144 12627.15 128.95 54860.05 88888.00 2013-05-24 01:34:32.375 144 12627.17 128.97 54860.03 88888.00 2013-05-24 01:34:32.500 144 12627.20 128.97 54860.05 88888.00 2013-05-24 01:34:32.625 144 12627.20 128.95 54860.05 88888.00 2013-05-24 01:34:32.750 144 12627.15 128.95 54860.07 88888.00 2013-05-24 01:34:32.875 144 12627.12 128.95 54860.07 88888.00 2013-05-24 01:34:33.000 144 12627.17 128.97 54860.05 88888.00 2013-05-24 01:34:33.125 144 12627.17 128.97 54860.05 88888.00 2013-05-24 01:34:33.250 144 12627.20 128.97 54860.05 88888.00 2013-05-24 01:34:33.375 144 12627.20 128.95 54860.07 88888.00 2013-05-24 01:34:33.500 144 12627.10 128.95 54860.05 88888.00 2013-05-24 01:34:33.625 144 12627.10 128.95 54860.07 88888.00 2013-05-24 01:34:33.750 144 12627.12 128.95 54860.05 88888.00 2013-05-24 01:34:33.875 144 12627.15 128.95 54860.03 88888.00 2013-05-24 01:34:34.000 144 12627.20 128.95 54860.03 88888.00 2013-05-24 01:34:34.125 144 12627.17 128.97 54860.05 88888.00 2013-05-24 01:34:34.250 144 12627.15 128.95 54860.03 88888.00 2013-05-24 01:34:34.375 144 12627.17 128.95 54860.00 88888.00 2013-05-24 01:34:34.500 144 12627.23 128.97 54860.00 88888.00 2013-05-24 01:34:34.625 144 12627.20 128.97 54860.03 88888.00 2013-05-24 01:34:34.750 144 12627.12 128.93 54860.05 88888.00 2013-05-24 01:34:34.875 144 12627.12 128.93 54860.05 88888.00 2013-05-24 01:34:35.000 144 12627.15 128.93 54860.03 88888.00 2013-05-24 01:34:35.125 144 12627.15 128.95 54860.03 88888.00 2013-05-24 01:34:35.250 144 12627.15 128.97 54860.00 88888.00 2013-05-24 01:34:35.375 144 12627.20 128.97 54860.00 88888.00 2013-05-24 01:34:35.500 144 12627.20 128.95 54860.00 88888.00 2013-05-24 01:34:35.625 144 12627.23 128.95 54860.00 88888.00 2013-05-24 01:34:35.750 144 12627.20 128.93 54860.00 88888.00 2013-05-24 01:34:35.875 144 12627.15 128.95 54860.00 88888.00 2013-05-24 01:34:36.000 144 12627.15 129.00 54859.97 88888.00 2013-05-24 01:34:36.125 144 12627.15 128.97 54859.97 88888.00 2013-05-24 01:34:36.250 144 12627.12 128.93 54859.95 88888.00 2013-05-24 01:34:36.375 144 12627.15 128.97 54859.97 88888.00 2013-05-24 01:34:36.500 144 12627.20 128.97 54859.97 88888.00 2013-05-24 01:34:36.625 144 12627.20 128.93 54859.97 88888.00 2013-05-24 01:34:36.750 144 12627.20 128.95 54859.97 88888.00 2013-05-24 01:34:36.875 144 12627.12 129.00 54859.97 88888.00 2013-05-24 01:34:37.000 144 12627.12 129.00 54859.97 88888.00 2013-05-24 01:34:37.125 144 12627.15 129.00 54860.00 88888.00 2013-05-24 01:34:37.250 144 12627.15 129.00 54860.00 88888.00 2013-05-24 01:34:37.375 144 12627.17 129.05 54860.03 88888.00 2013-05-24 01:34:37.500 144 12627.15 129.05 54860.03 88888.00 2013-05-24 01:34:37.625 144 12627.10 129.03 54860.00 88888.00 2013-05-24 01:34:37.750 144 12627.05 129.03 54860.00 88888.00 2013-05-24 01:34:37.875 144 12627.08 129.03 54859.97 88888.00 2013-05-24 01:34:38.000 144 12627.10 129.05 54859.97 88888.00 2013-05-24 01:34:38.125 144 12627.10 129.05 54859.97 88888.00 2013-05-24 01:34:38.250 144 12627.05 129.03 54859.97 88888.00 2013-05-24 01:34:38.375 144 12627.02 128.97 54859.95 88888.00 2013-05-24 01:34:38.500 144 12627.05 129.03 54859.97 88888.00 2013-05-24 01:34:38.625 144 12627.02 129.05 54859.97 88888.00 2013-05-24 01:34:38.750 144 12627.05 129.03 54859.97 88888.00 2013-05-24 01:34:38.875 144 12627.15 129.00 54859.97 88888.00 2013-05-24 01:34:39.000 144 12627.12 128.97 54859.97 88888.00 2013-05-24 01:34:39.125 144 12627.10 129.00 54859.97 88888.00 2013-05-24 01:34:39.250 144 12627.02 129.00 54860.00 88888.00 2013-05-24 01:34:39.375 144 12627.02 129.03 54859.97 88888.00 2013-05-24 01:34:39.500 144 12627.12 129.05 54860.00 88888.00 2013-05-24 01:34:39.625 144 12627.15 129.03 54860.00 88888.00 2013-05-24 01:34:39.750 144 12627.15 129.03 54859.97 88888.00 2013-05-24 01:34:39.875 144 12627.12 129.00 54859.97 88888.00 2013-05-24 01:34:40.000 144 12627.08 129.00 54859.97 88888.00 2013-05-24 01:34:40.125 144 12627.02 129.05 54860.00 88888.00 2013-05-24 01:34:40.250 144 12626.98 129.00 54859.97 88888.00 2013-05-24 01:34:40.375 144 12627.02 129.00 54859.97 88888.00 2013-05-24 01:34:40.500 144 12627.00 128.97 54859.97 88888.00 2013-05-24 01:34:40.625 144 12626.95 128.97 54859.97 88888.00 2013-05-24 01:34:40.750 144 12627.00 129.03 54859.97 88888.00 2013-05-24 01:34:40.875 144 12627.05 129.07 54859.97 88888.00 2013-05-24 01:34:41.000 144 12627.12 129.07 54859.95 88888.00 2013-05-24 01:34:41.125 144 12627.10 129.03 54859.93 88888.00 2013-05-24 01:34:41.250 144 12626.98 128.97 54859.93 88888.00 2013-05-24 01:34:41.375 144 12626.98 129.03 54859.95 88888.00 2013-05-24 01:34:41.500 144 12627.05 129.03 54859.93 88888.00 2013-05-24 01:34:41.625 144 12627.08 129.00 54859.93 88888.00 2013-05-24 01:34:41.750 144 12627.12 129.00 54859.93 88888.00 2013-05-24 01:34:41.875 144 12627.10 129.00 54859.90 88888.00 2013-05-24 01:34:42.000 144 12627.02 129.00 54859.88 88888.00 2013-05-24 01:34:42.125 144 12627.00 129.00 54859.90 88888.00 2013-05-24 01:34:42.250 144 12627.00 129.03 54859.90 88888.00 2013-05-24 01:34:42.375 144 12626.98 129.03 54859.95 88888.00 2013-05-24 01:34:42.500 144 12626.98 129.03 54859.93 88888.00 2013-05-24 01:34:42.625 144 12627.00 129.07 54859.90 88888.00 2013-05-24 01:34:42.750 144 12627.00 129.05 54859.90 88888.00 2013-05-24 01:34:42.875 144 12627.00 129.03 54859.85 88888.00 2013-05-24 01:34:43.000 144 12627.00 129.05 54859.88 88888.00 2013-05-24 01:34:43.125 144 12627.02 129.10 54859.90 88888.00 2013-05-24 01:34:43.250 144 12627.05 129.05 54859.90 88888.00 2013-05-24 01:34:43.375 144 12627.05 129.05 54859.90 88888.00 2013-05-24 01:34:43.500 144 12627.05 129.05 54859.90 88888.00 2013-05-24 01:34:43.625 144 12626.98 129.03 54859.90 88888.00 2013-05-24 01:34:43.750 144 12626.90 129.05 54859.90 88888.00 2013-05-24 01:34:43.875 144 12626.95 129.07 54859.95 88888.00 2013-05-24 01:34:44.000 144 12626.98 129.05 54859.93 88888.00 2013-05-24 01:34:44.125 144 12626.98 129.07 54859.93 88888.00 2013-05-24 01:34:44.250 144 12626.98 129.07 54859.88 88888.00 2013-05-24 01:34:44.375 144 12626.98 129.07 54859.85 88888.00 2013-05-24 01:34:44.500 144 12626.98 129.05 54859.88 88888.00 2013-05-24 01:34:44.625 144 12627.00 129.05 54859.88 88888.00 2013-05-24 01:34:44.750 144 12627.02 129.10 54859.85 88888.00 2013-05-24 01:34:44.875 144 12627.00 129.12 54859.90 88888.00 2013-05-24 01:34:45.000 144 12627.02 129.15 54859.88 88888.00 2013-05-24 01:34:45.125 144 12626.98 129.12 54859.88 88888.00 2013-05-24 01:34:45.250 144 12626.95 129.15 54859.88 88888.00 2013-05-24 01:34:45.375 144 12626.92 129.12 54859.85 88888.00 2013-05-24 01:34:45.500 144 12626.92 129.12 54859.88 88888.00 2013-05-24 01:34:45.625 144 12626.95 129.10 54859.85 88888.00 2013-05-24 01:34:45.750 144 12626.98 129.15 54859.85 88888.00 2013-05-24 01:34:45.875 144 12626.95 129.15 54859.82 88888.00 2013-05-24 01:34:46.000 144 12627.00 129.15 54859.82 88888.00 2013-05-24 01:34:46.125 144 12627.00 129.15 54859.88 88888.00 2013-05-24 01:34:46.250 144 12627.05 129.10 54859.88 88888.00 2013-05-24 01:34:46.375 144 12627.12 129.12 54859.82 88888.00 2013-05-24 01:34:46.500 144 12627.10 129.15 54859.82 88888.00 2013-05-24 01:34:46.625 144 12627.00 129.15 54859.82 88888.00 2013-05-24 01:34:46.750 144 12627.00 129.15 54859.82 88888.00 2013-05-24 01:34:46.875 144 12627.05 129.12 54859.82 88888.00 2013-05-24 01:34:47.000 144 12627.02 129.10 54859.82 88888.00 2013-05-24 01:34:47.125 144 12626.98 129.12 54859.80 88888.00 2013-05-24 01:34:47.250 144 12626.95 129.12 54859.80 88888.00 2013-05-24 01:34:47.375 144 12627.08 129.15 54859.82 88888.00 2013-05-24 01:34:47.500 144 12627.10 129.18 54859.85 88888.00 2013-05-24 01:34:47.625 144 12627.10 129.20 54859.80 88888.00 2013-05-24 01:34:47.750 144 12627.05 129.15 54859.80 88888.00 2013-05-24 01:34:47.875 144 12626.98 129.12 54859.78 88888.00 2013-05-24 01:34:48.000 144 12627.00 129.15 54859.78 88888.00 2013-05-24 01:34:48.125 144 12627.02 129.18 54859.82 88888.00 2013-05-24 01:34:48.250 144 12627.08 129.15 54859.80 88888.00 2013-05-24 01:34:48.375 144 12627.10 129.12 54859.75 88888.00 2013-05-24 01:34:48.500 144 12627.10 129.12 54859.75 88888.00 2013-05-24 01:34:48.625 144 12627.10 129.18 54859.78 88888.00 2013-05-24 01:34:48.750 144 12627.05 129.20 54859.80 88888.00 2013-05-24 01:34:48.875 144 12627.08 129.22 54859.78 88888.00 2013-05-24 01:34:49.000 144 12627.10 129.20 54859.78 88888.00 2013-05-24 01:34:49.125 144 12627.05 129.20 54859.78 88888.00 2013-05-24 01:34:49.250 144 12627.00 129.18 54859.80 88888.00 2013-05-24 01:34:49.375 144 12627.02 129.18 54859.78 88888.00 2013-05-24 01:34:49.500 144 12627.05 129.18 54859.78 88888.00 2013-05-24 01:34:49.625 144 12627.08 129.15 54859.75 88888.00 2013-05-24 01:34:49.750 144 12627.12 129.20 54859.75 88888.00 2013-05-24 01:34:49.875 144 12627.15 129.22 54859.75 88888.00 2013-05-24 01:34:50.000 144 12627.15 129.22 54859.75 88888.00 2013-05-24 01:34:50.125 144 12627.12 129.22 54859.78 88888.00 2013-05-24 01:34:50.250 144 12627.05 129.25 54859.78 88888.00 2013-05-24 01:34:50.375 144 12627.05 129.22 54859.72 88888.00 2013-05-24 01:34:50.500 144 12627.08 129.22 54859.75 88888.00 2013-05-24 01:34:50.625 144 12627.08 129.25 54859.78 88888.00 2013-05-24 01:34:50.750 144 12627.12 129.25 54859.78 88888.00 2013-05-24 01:34:50.875 144 12627.10 129.22 54859.72 88888.00 2013-05-24 01:34:51.000 144 12627.05 129.22 54859.70 88888.00 2013-05-24 01:34:51.125 144 12627.12 129.25 54859.75 88888.00 2013-05-24 01:34:51.250 144 12627.10 129.28 54859.78 88888.00 2013-05-24 01:34:51.375 144 12627.08 129.30 54859.80 88888.00 2013-05-24 01:34:51.500 144 12627.10 129.28 54859.78 88888.00 2013-05-24 01:34:51.625 144 12627.12 129.25 54859.75 88888.00 2013-05-24 01:34:51.750 144 12627.10 129.22 54859.75 88888.00 2013-05-24 01:34:51.875 144 12627.10 129.22 54859.78 88888.00 2013-05-24 01:34:52.000 144 12627.15 129.28 54859.78 88888.00 2013-05-24 01:34:52.125 144 12627.15 129.30 54859.80 88888.00 2013-05-24 01:34:52.250 144 12627.10 129.28 54859.82 88888.00 2013-05-24 01:34:52.375 144 12627.08 129.25 54859.78 88888.00 2013-05-24 01:34:52.500 144 12627.05 129.22 54859.78 88888.00 2013-05-24 01:34:52.625 144 12627.08 129.25 54859.75 88888.00 2013-05-24 01:34:52.750 144 12627.10 129.22 54859.75 88888.00 2013-05-24 01:34:52.875 144 12627.08 129.22 54859.75 88888.00 2013-05-24 01:34:53.000 144 12627.00 129.22 54859.70 88888.00 2013-05-24 01:34:53.125 144 12626.95 129.22 54859.68 88888.00 2013-05-24 01:34:53.250 144 12626.92 129.22 54859.72 88888.00 2013-05-24 01:34:53.375 144 12627.00 129.22 54859.75 88888.00 2013-05-24 01:34:53.500 144 12627.02 129.28 54859.75 88888.00 2013-05-24 01:34:53.625 144 12627.02 129.28 54859.78 88888.00 2013-05-24 01:34:53.750 144 12627.00 129.28 54859.75 88888.00 2013-05-24 01:34:53.875 144 12626.98 129.30 54859.78 88888.00 2013-05-24 01:34:54.000 144 12626.95 129.30 54859.75 88888.00 2013-05-24 01:34:54.125 144 12626.98 129.25 54859.75 88888.00 2013-05-24 01:34:54.250 144 12626.98 129.22 54859.78 88888.00 2013-05-24 01:34:54.375 144 12626.95 129.22 54859.78 88888.00 2013-05-24 01:34:54.500 144 12626.90 129.25 54859.78 88888.00 2013-05-24 01:34:54.625 144 12626.88 129.25 54859.78 88888.00 2013-05-24 01:34:54.750 144 12626.85 129.28 54859.78 88888.00 2013-05-24 01:34:54.875 144 12626.83 129.28 54859.75 88888.00 2013-05-24 01:34:55.000 144 12626.75 129.28 54859.75 88888.00 2013-05-24 01:34:55.125 144 12626.77 129.25 54859.75 88888.00 2013-05-24 01:34:55.250 144 12626.75 129.20 54859.75 88888.00 2013-05-24 01:34:55.375 144 12626.80 129.28 54859.75 88888.00 2013-05-24 01:34:55.500 144 12626.83 129.28 54859.80 88888.00 2013-05-24 01:34:55.625 144 12626.80 129.25 54859.78 88888.00 2013-05-24 01:34:55.750 144 12626.73 129.25 54859.75 88888.00 2013-05-24 01:34:55.875 144 12626.65 129.25 54859.75 88888.00 2013-05-24 01:34:56.000 144 12626.67 129.22 54859.75 88888.00 2013-05-24 01:34:56.125 144 12626.67 129.25 54859.75 88888.00 2013-05-24 01:34:56.250 144 12626.70 129.25 54859.78 88888.00 2013-05-24 01:34:56.375 144 12626.75 129.30 54859.80 88888.00 2013-05-24 01:34:56.500 144 12626.73 129.28 54859.80 88888.00 2013-05-24 01:34:56.625 144 12626.67 129.25 54859.78 88888.00 2013-05-24 01:34:56.750 144 12626.67 129.30 54859.75 88888.00 2013-05-24 01:34:56.875 144 12626.70 129.28 54859.78 88888.00 2013-05-24 01:34:57.000 144 12626.70 129.28 54859.78 88888.00 2013-05-24 01:34:57.125 144 12626.70 129.28 54859.78 88888.00 2013-05-24 01:34:57.250 144 12626.77 129.25 54859.78 88888.00 2013-05-24 01:34:57.375 144 12626.83 129.25 54859.78 88888.00 2013-05-24 01:34:57.500 144 12626.80 129.28 54859.80 88888.00 2013-05-24 01:34:57.625 144 12626.75 129.25 54859.78 88888.00 2013-05-24 01:34:57.750 144 12626.67 129.20 54859.75 88888.00 2013-05-24 01:34:57.875 144 12626.62 129.22 54859.75 88888.00 2013-05-24 01:34:58.000 144 12626.60 129.25 54859.75 88888.00 2013-05-24 01:34:58.125 144 12626.65 129.22 54859.75 88888.00 2013-05-24 01:34:58.250 144 12626.65 129.20 54859.75 88888.00 2013-05-24 01:34:58.375 144 12626.65 129.20 54859.72 88888.00 2013-05-24 01:34:58.500 144 12626.67 129.25 54859.75 88888.00 2013-05-24 01:34:58.625 144 12626.67 129.28 54859.78 88888.00 2013-05-24 01:34:58.750 144 12626.62 129.22 54859.72 88888.00 2013-05-24 01:34:58.875 144 12626.65 129.22 54859.75 88888.00 2013-05-24 01:34:59.000 144 12626.65 129.25 54859.72 88888.00 2013-05-24 01:34:59.125 144 12626.67 129.28 54859.75 88888.00 2013-05-24 01:34:59.250 144 12626.67 129.25 54859.75 88888.00 2013-05-24 01:34:59.375 144 12626.65 129.25 54859.70 88888.00 2013-05-24 01:34:59.500 144 12626.60 129.22 54859.72 88888.00 2013-05-24 01:34:59.625 144 12626.62 129.22 54859.72 88888.00 2013-05-24 01:34:59.750 144 12626.65 129.22 54859.75 88888.00 2013-05-24 01:34:59.875 144 12626.60 129.22 54859.72 88888.00 2013-05-24 01:35:00.000 144 12626.60 129.25 54859.70 88888.00 2013-05-24 01:35:00.125 144 12626.62 129.25 54859.70 88888.00 2013-05-24 01:35:00.250 144 12626.60 129.28 54859.72 88888.00 2013-05-24 01:35:00.375 144 12626.60 129.28 54859.72 88888.00 2013-05-24 01:35:00.500 144 12626.67 129.25 54859.70 88888.00 2013-05-24 01:35:00.625 144 12626.70 129.25 54859.70 88888.00 2013-05-24 01:35:00.750 144 12626.70 129.30 54859.75 88888.00 2013-05-24 01:35:00.875 144 12626.65 129.28 54859.72 88888.00 2013-05-24 01:35:01.000 144 12626.60 129.25 54859.70 88888.00 2013-05-24 01:35:01.125 144 12626.58 129.25 54859.70 88888.00 2013-05-24 01:35:01.250 144 12626.55 129.22 54859.72 88888.00 2013-05-24 01:35:01.375 144 12626.58 129.25 54859.78 88888.00 2013-05-24 01:35:01.500 144 12626.55 129.25 54859.72 88888.00 2013-05-24 01:35:01.625 144 12626.50 129.20 54859.70 88888.00 2013-05-24 01:35:01.750 144 12626.50 129.22 54859.72 88888.00 2013-05-24 01:35:01.875 144 12626.52 129.22 54859.72 88888.00 2013-05-24 01:35:02.000 144 12626.52 129.22 54859.72 88888.00 2013-05-24 01:35:02.125 144 12626.55 129.25 54859.72 88888.00 2013-05-24 01:35:02.250 144 12626.55 129.20 54859.75 88888.00 2013-05-24 01:35:02.375 144 12626.60 129.22 54859.75 88888.00 2013-05-24 01:35:02.500 144 12626.58 129.20 54859.70 88888.00 2013-05-24 01:35:02.625 144 12626.52 129.20 54859.72 88888.00 2013-05-24 01:35:02.750 144 12626.52 129.18 54859.72 88888.00 2013-05-24 01:35:02.875 144 12626.52 129.18 54859.75 88888.00 2013-05-24 01:35:03.000 144 12626.48 129.20 54859.75 88888.00 2013-05-24 01:35:03.125 144 12626.48 129.22 54859.80 88888.00 2013-05-24 01:35:03.250 144 12626.45 129.22 54859.80 88888.00 2013-05-24 01:35:03.375 144 12626.48 129.15 54859.75 88888.00 2013-05-24 01:35:03.500 144 12626.48 129.15 54859.78 88888.00 2013-05-24 01:35:03.625 144 12626.48 129.18 54859.80 88888.00 2013-05-24 01:35:03.750 144 12626.50 129.22 54859.78 88888.00 2013-05-24 01:35:03.875 144 12626.50 129.25 54859.78 88888.00 2013-05-24 01:35:04.000 144 12626.52 129.22 54859.75 88888.00 2013-05-24 01:35:04.125 144 12626.45 129.20 54859.75 88888.00 2013-05-24 01:35:04.250 144 12626.40 129.20 54859.72 88888.00 2013-05-24 01:35:04.375 144 12626.40 129.18 54859.72 88888.00 2013-05-24 01:35:04.500 144 12626.40 129.22 54859.75 88888.00 2013-05-24 01:35:04.625 144 12626.40 129.22 54859.78 88888.00 2013-05-24 01:35:04.750 144 12626.38 129.20 54859.78 88888.00 2013-05-24 01:35:04.875 144 12626.35 129.20 54859.75 88888.00 2013-05-24 01:35:05.000 144 12626.38 129.22 54859.78 88888.00 2013-05-24 01:35:05.125 144 12626.40 129.18 54859.72 88888.00 2013-05-24 01:35:05.250 144 12626.38 129.15 54859.72 88888.00 2013-05-24 01:35:05.375 144 12626.42 129.15 54859.72 88888.00 2013-05-24 01:35:05.500 144 12626.45 129.18 54859.70 88888.00 2013-05-24 01:35:05.625 144 12626.52 129.20 54859.75 88888.00 2013-05-24 01:35:05.750 144 12626.42 129.22 54859.75 88888.00 2013-05-24 01:35:05.875 144 12626.38 129.22 54859.75 88888.00 2013-05-24 01:35:06.000 144 12626.35 129.22 54859.72 88888.00 2013-05-24 01:35:06.125 144 12626.38 129.18 54859.72 88888.00 2013-05-24 01:35:06.250 144 12626.35 129.20 54859.75 88888.00 2013-05-24 01:35:06.375 144 12626.40 129.20 54859.78 88888.00 2013-05-24 01:35:06.500 144 12626.38 129.20 54859.78 88888.00 2013-05-24 01:35:06.625 144 12626.35 129.18 54859.75 88888.00 2013-05-24 01:35:06.750 144 12626.33 129.20 54859.72 88888.00 2013-05-24 01:35:06.875 144 12626.30 129.18 54859.75 88888.00 2013-05-24 01:35:07.000 144 12626.30 129.22 54859.75 88888.00 2013-05-24 01:35:07.125 144 12626.27 129.22 54859.72 88888.00 2013-05-24 01:35:07.250 144 12626.27 129.20 54859.72 88888.00 2013-05-24 01:35:07.375 144 12626.35 129.25 54859.75 88888.00 2013-05-24 01:35:07.500 144 12626.30 129.25 54859.75 88888.00 2013-05-24 01:35:07.625 144 12626.30 129.22 54859.75 88888.00 2013-05-24 01:35:07.750 144 12626.27 129.18 54859.70 88888.00 2013-05-24 01:35:07.875 144 12626.23 129.18 54859.72 88888.00 2013-05-24 01:35:08.000 144 12626.23 129.15 54859.70 88888.00 2013-05-24 01:35:08.125 144 12626.23 129.15 54859.70 88888.00 2013-05-24 01:35:08.250 144 12626.25 129.20 54859.70 88888.00 2013-05-24 01:35:08.375 144 12626.33 129.22 54859.72 88888.00 2013-05-24 01:35:08.500 144 12626.33 129.22 54859.72 88888.00 2013-05-24 01:35:08.625 144 12626.35 129.20 54859.75 88888.00 2013-05-24 01:35:08.750 144 12626.30 129.18 54859.70 88888.00 2013-05-24 01:35:08.875 144 12626.30 129.18 54859.70 88888.00 2013-05-24 01:35:09.000 144 12626.30 129.12 54859.65 88888.00 2013-05-24 01:35:09.125 144 12626.27 129.15 54859.68 88888.00 2013-05-24 01:35:09.250 144 12626.30 129.20 54859.68 88888.00 2013-05-24 01:35:09.375 144 12626.30 129.22 54859.68 88888.00 2013-05-24 01:35:09.500 144 12626.33 129.18 54859.68 88888.00 2013-05-24 01:35:09.625 144 12626.35 129.18 54859.70 88888.00 2013-05-24 01:35:09.750 144 12626.33 129.15 54859.70 88888.00 2013-05-24 01:35:09.875 144 12626.33 129.18 54859.70 88888.00 2013-05-24 01:35:10.000 144 12626.33 129.20 54859.70 88888.00 2013-05-24 01:35:10.125 144 12626.33 129.22 54859.70 88888.00 2013-05-24 01:35:10.250 144 12626.27 129.15 54859.65 88888.00 2013-05-24 01:35:10.375 144 12626.23 129.12 54859.65 88888.00 2013-05-24 01:35:10.500 144 12626.27 129.18 54859.70 88888.00 2013-05-24 01:35:10.625 144 12626.33 129.22 54859.72 88888.00 2013-05-24 01:35:10.750 144 12626.35 129.20 54859.72 88888.00 2013-05-24 01:35:10.875 144 12626.33 129.18 54859.72 88888.00 2013-05-24 01:35:11.000 144 12626.33 129.15 54859.68 88888.00 2013-05-24 01:35:11.125 144 12626.30 129.15 54859.70 88888.00 2013-05-24 01:35:11.250 144 12626.25 129.15 54859.70 88888.00 2013-05-24 01:35:11.375 144 12626.27 129.18 54859.72 88888.00 2013-05-24 01:35:11.500 144 12626.25 129.15 54859.70 88888.00 2013-05-24 01:35:11.625 144 12626.23 129.10 54859.68 88888.00 2013-05-24 01:35:11.750 144 12626.27 129.12 54859.68 88888.00 2013-05-24 01:35:11.875 144 12626.33 129.15 54859.70 88888.00 2013-05-24 01:35:12.000 144 12626.33 129.15 54859.70 88888.00 2013-05-24 01:35:12.125 144 12626.25 129.15 54859.70 88888.00 2013-05-24 01:35:12.250 144 12626.23 129.15 54859.68 88888.00 2013-05-24 01:35:12.375 144 12626.23 129.18 54859.65 88888.00 2013-05-24 01:35:12.500 144 12626.15 129.15 54859.68 88888.00 2013-05-24 01:35:12.625 144 12626.17 129.18 54859.70 88888.00 2013-05-24 01:35:12.750 144 12626.20 129.18 54859.70 88888.00 2013-05-24 01:35:12.875 144 12626.23 129.20 54859.70 88888.00 2013-05-24 01:35:13.000 144 12626.25 129.20 54859.65 88888.00 2013-05-24 01:35:13.125 144 12626.27 129.18 54859.65 88888.00 2013-05-24 01:35:13.250 144 12626.20 129.15 54859.65 88888.00 2013-05-24 01:35:13.375 144 12626.25 129.20 54859.65 88888.00 2013-05-24 01:35:13.500 144 12626.25 129.22 54859.68 88888.00 2013-05-24 01:35:13.625 144 12626.25 129.22 54859.70 88888.00 2013-05-24 01:35:13.750 144 12626.25 129.18 54859.68 88888.00 2013-05-24 01:35:13.875 144 12626.27 129.18 54859.70 88888.00 2013-05-24 01:35:14.000 144 12626.25 129.18 54859.68 88888.00 2013-05-24 01:35:14.125 144 12626.20 129.15 54859.70 88888.00 2013-05-24 01:35:14.250 144 12626.20 129.12 54859.65 88888.00 2013-05-24 01:35:14.375 144 12626.17 129.10 54859.68 88888.00 2013-05-24 01:35:14.500 144 12626.20 129.12 54859.65 88888.00 2013-05-24 01:35:14.625 144 12626.25 129.18 54859.65 88888.00 2013-05-24 01:35:14.750 144 12626.30 129.18 54859.68 88888.00 2013-05-24 01:35:14.875 144 12626.25 129.20 54859.65 88888.00 2013-05-24 01:35:15.000 144 12626.17 129.20 54859.65 88888.00 2013-05-24 01:35:15.125 144 12626.17 129.22 54859.70 88888.00 2013-05-24 01:35:15.250 144 12626.12 129.18 54859.72 88888.00 2013-05-24 01:35:15.375 144 12626.12 129.18 54859.72 88888.00 2013-05-24 01:35:15.500 144 12626.10 129.18 54859.70 88888.00 2013-05-24 01:35:15.625 144 12626.08 129.22 54859.68 88888.00 2013-05-24 01:35:15.750 144 12626.12 129.18 54859.65 88888.00 2013-05-24 01:35:15.875 144 12626.15 129.12 54859.68 88888.00 2013-05-24 01:35:16.000 144 12626.08 129.12 54859.62 88888.00 2013-05-24 01:35:16.125 144 12626.05 129.15 54859.62 88888.00 2013-05-24 01:35:16.250 144 12626.08 129.10 54859.60 88888.00 2013-05-24 01:35:16.375 144 12626.10 129.10 54859.60 88888.00 2013-05-24 01:35:16.500 144 12626.15 129.10 54859.62 88888.00 2013-05-24 01:35:16.625 144 12626.17 129.12 54859.65 88888.00 2013-05-24 01:35:16.750 144 12626.17 129.15 54859.68 88888.00 2013-05-24 01:35:16.875 144 12626.12 129.18 54859.65 88888.00 2013-05-24 01:35:17.000 144 12626.15 129.18 54859.62 88888.00 2013-05-24 01:35:17.125 144 12626.12 129.12 54859.62 88888.00 2013-05-24 01:35:17.250 144 12626.10 129.10 54859.62 88888.00 2013-05-24 01:35:17.375 144 12626.12 129.15 54859.65 88888.00 2013-05-24 01:35:17.500 144 12626.12 129.18 54859.65 88888.00 2013-05-24 01:35:17.625 144 12626.05 129.12 54859.62 88888.00 2013-05-24 01:35:17.750 144 12626.05 129.12 54859.62 88888.00 2013-05-24 01:35:17.875 144 12626.05 129.12 54859.62 88888.00 2013-05-24 01:35:18.000 144 12626.02 129.12 54859.60 88888.00 2013-05-24 01:35:18.125 144 12625.98 129.12 54859.62 88888.00 2013-05-24 01:35:18.250 144 12625.92 129.10 54859.57 88888.00 2013-05-24 01:35:18.375 144 12626.02 129.10 54859.38 88888.00 2013-05-24 01:35:18.500 144 12626.08 129.12 54859.40 88888.00 2013-05-24 01:35:18.625 144 12626.02 129.15 54859.62 88888.00 2013-05-24 01:35:18.750 144 12625.98 129.12 54859.72 88888.00 2013-05-24 01:35:18.875 144 12625.92 129.10 54859.70 88888.00 2013-05-24 01:35:19.000 144 12625.90 129.10 54859.68 88888.00 2013-05-24 01:35:19.125 144 12625.95 129.12 54859.70 88888.00 2013-05-24 01:35:19.250 144 12625.90 129.07 54859.65 88888.00 2013-05-24 01:35:19.375 144 12625.95 129.05 54859.65 88888.00 2013-05-24 01:35:19.500 144 12625.98 129.07 54859.68 88888.00 2013-05-24 01:35:19.625 144 12625.92 129.12 54859.68 88888.00 2013-05-24 01:35:19.750 144 12625.88 129.10 54859.68 88888.00 2013-05-24 01:35:19.875 144 12625.90 129.07 54859.68 88888.00 2013-05-24 01:35:20.000 144 12625.98 129.10 54859.68 88888.00 2013-05-24 01:35:20.125 144 12625.95 129.07 54859.65 88888.00 2013-05-24 01:35:20.250 144 12625.83 129.03 54859.62 88888.00 2013-05-24 01:35:20.375 144 12625.77 129.00 54859.62 88888.00 2013-05-24 01:35:20.500 144 12625.90 129.03 54859.60 88888.00 2013-05-24 01:35:20.625 144 12625.92 129.00 54859.60 88888.00 2013-05-24 01:35:20.750 144 12625.90 129.03 54859.62 88888.00 2013-05-24 01:35:20.875 144 12625.92 129.07 54859.62 88888.00 2013-05-24 01:35:21.000 144 12625.92 129.05 54859.62 88888.00 2013-05-24 01:35:21.125 144 12625.90 129.05 54859.62 88888.00 2013-05-24 01:35:21.250 144 12625.83 129.05 54859.65 88888.00 2013-05-24 01:35:21.375 144 12625.85 129.10 54859.68 88888.00 2013-05-24 01:35:21.500 144 12625.83 129.07 54859.62 88888.00 2013-05-24 01:35:21.625 144 12625.80 129.03 54859.60 88888.00 2013-05-24 01:35:21.750 144 12625.77 129.05 54859.60 88888.00 2013-05-24 01:35:21.875 144 12625.77 129.03 54859.57 88888.00 2013-05-24 01:35:22.000 144 12625.83 128.97 54859.60 88888.00 2013-05-24 01:35:22.125 144 12625.85 129.00 54859.65 88888.00 2013-05-24 01:35:22.250 144 12625.83 129.00 54859.65 88888.00 2013-05-24 01:35:22.375 144 12625.77 129.05 54859.65 88888.00 2013-05-24 01:35:22.500 144 12625.73 129.07 54859.65 88888.00 2013-05-24 01:35:22.625 144 12625.75 129.03 54859.62 88888.00 2013-05-24 01:35:22.750 144 12625.77 129.00 54859.62 88888.00 2013-05-24 01:35:22.875 144 12625.70 128.97 54859.60 88888.00 2013-05-24 01:35:23.000 144 12625.65 129.00 54859.60 88888.00 2013-05-24 01:35:23.125 144 12625.67 129.03 54859.62 88888.00 2013-05-24 01:35:23.250 144 12625.65 129.05 54859.60 88888.00 2013-05-24 01:35:23.375 144 12625.67 128.97 54859.60 88888.00 2013-05-24 01:35:23.500 144 12625.70 128.95 54859.57 88888.00 2013-05-24 01:35:23.625 144 12625.67 128.95 54859.62 88888.00 2013-05-24 01:35:23.750 144 12625.65 128.97 54859.62 88888.00 2013-05-24 01:35:23.875 144 12625.67 129.00 54859.62 88888.00 2013-05-24 01:35:24.000 144 12625.62 128.97 54859.62 88888.00 2013-05-24 01:35:24.125 144 12625.65 128.97 54859.62 88888.00 2013-05-24 01:35:24.250 144 12625.67 128.95 54859.65 88888.00 2013-05-24 01:35:24.375 144 12625.67 128.97 54859.68 88888.00 2013-05-24 01:35:24.500 144 12625.67 129.00 54859.62 88888.00 2013-05-24 01:35:24.625 144 12625.62 128.95 54859.60 88888.00 2013-05-24 01:35:24.750 144 12625.62 128.95 54859.65 88888.00 2013-05-24 01:35:24.875 144 12625.67 128.95 54859.65 88888.00 2013-05-24 01:35:25.000 144 12625.65 128.95 54859.62 88888.00 2013-05-24 01:35:25.125 144 12625.65 128.95 54859.62 88888.00 2013-05-24 01:35:25.250 144 12625.62 128.95 54859.65 88888.00 2013-05-24 01:35:25.375 144 12625.55 128.95 54859.65 88888.00 2013-05-24 01:35:25.500 144 12625.52 128.93 54859.62 88888.00 2013-05-24 01:35:25.625 144 12625.58 128.97 54859.65 88888.00 2013-05-24 01:35:25.750 144 12625.52 128.97 54859.68 88888.00 2013-05-24 01:35:25.875 144 12625.50 128.93 54859.68 88888.00 2013-05-24 01:35:26.000 144 12625.52 128.93 54859.68 88888.00 2013-05-24 01:35:26.125 144 12625.55 128.93 54859.70 88888.00 2013-05-24 01:35:26.250 144 12625.48 128.88 54859.68 88888.00 2013-05-24 01:35:26.375 144 12625.40 128.88 54859.65 88888.00 2013-05-24 01:35:26.500 144 12625.38 128.90 54859.62 88888.00 2013-05-24 01:35:26.625 144 12625.45 128.90 54859.65 88888.00 2013-05-24 01:35:26.750 144 12625.55 128.88 54859.62 88888.00 2013-05-24 01:35:26.875 144 12625.58 128.88 54859.65 88888.00 2013-05-24 01:35:27.000 144 12625.55 128.90 54859.65 88888.00 2013-05-24 01:35:27.125 144 12625.55 128.88 54859.65 88888.00 2013-05-24 01:35:27.250 144 12625.50 128.85 54859.65 88888.00 2013-05-24 01:35:27.375 144 12625.52 128.90 54859.70 88888.00 2013-05-24 01:35:27.500 144 12625.50 128.88 54859.68 88888.00 2013-05-24 01:35:27.625 144 12625.48 128.90 54859.68 88888.00 2013-05-24 01:35:27.750 144 12625.42 128.93 54859.70 88888.00 2013-05-24 01:35:27.875 144 12625.48 128.93 54859.70 88888.00 2013-05-24 01:35:28.000 144 12625.52 128.88 54859.65 88888.00 2013-05-24 01:35:28.125 144 12625.48 128.82 54859.60 88888.00 2013-05-24 01:35:28.250 144 12625.48 128.85 54859.60 88888.00 2013-05-24 01:35:28.375 144 12625.55 128.90 54859.65 88888.00 2013-05-24 01:35:28.500 144 12625.55 128.88 54859.68 88888.00 2013-05-24 01:35:28.625 144 12625.55 128.88 54859.65 88888.00 2013-05-24 01:35:28.750 144 12625.55 128.85 54859.65 88888.00 2013-05-24 01:35:28.875 144 12625.50 128.82 54859.65 88888.00 2013-05-24 01:35:29.000 144 12625.45 128.85 54859.65 88888.00 2013-05-24 01:35:29.125 144 12625.40 128.85 54859.65 88888.00 2013-05-24 01:35:29.250 144 12625.38 128.80 54859.62 88888.00 2013-05-24 01:35:29.375 144 12625.40 128.80 54859.60 88888.00 2013-05-24 01:35:29.500 144 12625.40 128.82 54859.62 88888.00 2013-05-24 01:35:29.625 144 12625.40 128.82 54859.62 88888.00 2013-05-24 01:35:29.750 144 12625.33 128.82 54859.65 88888.00 2013-05-24 01:35:29.875 144 12625.35 128.85 54859.65 88888.00 2013-05-24 01:35:30.000 144 12625.35 128.85 54859.62 88888.00 2013-05-24 01:35:30.125 144 12625.40 128.85 54859.62 88888.00 2013-05-24 01:35:30.250 144 12625.38 128.85 54859.65 88888.00 2013-05-24 01:35:30.375 144 12625.35 128.88 54859.62 88888.00 2013-05-24 01:35:30.500 144 12625.33 128.85 54859.62 88888.00 2013-05-24 01:35:30.625 144 12625.30 128.85 54859.65 88888.00 2013-05-24 01:35:30.750 144 12625.30 128.80 54859.62 88888.00 2013-05-24 01:35:30.875 144 12625.25 128.82 54859.65 88888.00 2013-05-24 01:35:31.000 144 12625.25 128.82 54859.65 88888.00 2013-05-24 01:35:31.125 144 12625.27 128.85 54859.65 88888.00 2013-05-24 01:35:31.250 144 12625.27 128.88 54859.68 88888.00 2013-05-24 01:35:31.375 144 12625.30 128.90 54859.68 88888.00 2013-05-24 01:35:31.500 144 12625.35 128.88 54859.65 88888.00 2013-05-24 01:35:31.625 144 12625.35 128.88 54859.65 88888.00 2013-05-24 01:35:31.750 144 12625.33 128.88 54859.65 88888.00 2013-05-24 01:35:31.875 144 12625.27 128.88 54859.65 88888.00 2013-05-24 01:35:32.000 144 12625.30 128.88 54859.65 88888.00 2013-05-24 01:35:32.125 144 12625.33 128.85 54859.65 88888.00 2013-05-24 01:35:32.250 144 12625.27 128.85 54859.68 88888.00 2013-05-24 01:35:32.375 144 12625.23 128.85 54859.65 88888.00 2013-05-24 01:35:32.500 144 12625.20 128.85 54859.65 88888.00 2013-05-24 01:35:32.625 144 12625.23 128.82 54859.65 88888.00 2013-05-24 01:35:32.750 144 12625.25 128.85 54859.65 88888.00 2013-05-24 01:35:32.875 144 12625.30 128.82 54859.62 88888.00 2013-05-24 01:35:33.000 144 12625.25 128.82 54859.62 88888.00 2013-05-24 01:35:33.125 144 12625.20 128.82 54859.65 88888.00 2013-05-24 01:35:33.250 144 12625.15 128.80 54859.60 88888.00 2013-05-24 01:35:33.375 144 12625.17 128.80 54859.60 88888.00 2013-05-24 01:35:33.500 144 12625.15 128.80 54859.62 88888.00 2013-05-24 01:35:33.625 144 12625.15 128.82 54859.62 88888.00 2013-05-24 01:35:33.750 144 12625.12 128.80 54859.62 88888.00 2013-05-24 01:35:33.875 144 12625.15 128.82 54859.62 88888.00 2013-05-24 01:35:34.000 144 12625.20 128.82 54859.60 88888.00 2013-05-24 01:35:34.125 144 12625.23 128.85 54859.60 88888.00 2013-05-24 01:35:34.250 144 12625.23 128.82 54859.62 88888.00 2013-05-24 01:35:34.375 144 12625.17 128.80 54859.57 88888.00 2013-05-24 01:35:34.500 144 12625.12 128.80 54859.57 88888.00 2013-05-24 01:35:34.625 144 12625.17 128.82 54859.60 88888.00 2013-05-24 01:35:34.750 144 12625.23 128.85 54859.65 88888.00 2013-05-24 01:35:34.875 144 12625.25 128.80 54859.62 88888.00 2013-05-24 01:35:35.000 144 12625.20 128.78 54859.60 88888.00 2013-05-24 01:35:35.125 144 12625.10 128.78 54859.60 88888.00 2013-05-24 01:35:35.250 144 12625.08 128.78 54859.60 88888.00 2013-05-24 01:35:35.375 144 12625.08 128.80 54859.62 88888.00 2013-05-24 01:35:35.500 144 12625.08 128.82 54859.60 88888.00 2013-05-24 01:35:35.625 144 12625.02 128.78 54859.60 88888.00 2013-05-24 01:35:35.750 144 12625.05 128.78 54859.62 88888.00 2013-05-24 01:35:35.875 144 12625.17 128.80 54859.60 88888.00 2013-05-24 01:35:36.000 144 12625.23 128.75 54859.57 88888.00 2013-05-24 01:35:36.125 144 12625.17 128.72 54859.57 88888.00 2013-05-24 01:35:36.250 144 12625.12 128.78 54859.57 88888.00 2013-05-24 01:35:36.375 144 12625.12 128.80 54859.57 88888.00 2013-05-24 01:35:36.500 144 12625.10 128.75 54859.57 88888.00 2013-05-24 01:35:36.625 144 12625.08 128.75 54859.60 88888.00 2013-05-24 01:35:36.750 144 12625.10 128.78 54859.60 88888.00 2013-05-24 01:35:36.875 144 12625.10 128.75 54859.57 88888.00 2013-05-24 01:35:37.000 144 12625.02 128.72 54859.57 88888.00 2013-05-24 01:35:37.125 144 12625.10 128.75 54859.60 88888.00 2013-05-24 01:35:37.250 144 12625.10 128.75 54859.60 88888.00 2013-05-24 01:35:37.375 144 12625.10 128.78 54859.60 88888.00 2013-05-24 01:35:37.500 144 12625.08 128.78 54859.57 88888.00 2013-05-24 01:35:37.625 144 12625.10 128.80 54859.55 88888.00 2013-05-24 01:35:37.750 144 12625.15 128.80 54859.57 88888.00 2013-05-24 01:35:37.875 144 12625.17 128.75 54859.57 88888.00 2013-05-24 01:35:38.000 144 12625.12 128.75 54859.57 88888.00 2013-05-24 01:35:38.125 144 12625.17 128.78 54859.60 88888.00 2013-05-24 01:35:38.250 144 12625.10 128.75 54859.57 88888.00 2013-05-24 01:35:38.375 144 12625.05 128.75 54859.57 88888.00 2013-05-24 01:35:38.500 144 12625.02 128.72 54859.60 88888.00 2013-05-24 01:35:38.625 144 12625.00 128.72 54859.57 88888.00 2013-05-24 01:35:38.750 144 12625.00 128.70 54859.57 88888.00 2013-05-24 01:35:38.875 144 12624.98 128.70 54859.55 88888.00 2013-05-24 01:35:39.000 144 12624.98 128.70 54859.55 88888.00 2013-05-24 01:35:39.125 144 12624.90 128.72 54859.57 88888.00 2013-05-24 01:35:39.250 144 12624.85 128.72 54859.57 88888.00 2013-05-24 01:35:39.375 144 12624.85 128.70 54859.55 88888.00 2013-05-24 01:35:39.500 144 12624.88 128.75 54859.57 88888.00 2013-05-24 01:35:39.625 144 12624.95 128.72 54859.57 88888.00 2013-05-24 01:35:39.750 144 12625.02 128.75 54859.57 88888.00 2013-05-24 01:35:39.875 144 12625.00 128.70 54859.53 88888.00 2013-05-24 01:35:40.000 144 12624.92 128.68 54859.50 88888.00 2013-05-24 01:35:40.125 144 12624.88 128.70 54859.55 88888.00 2013-05-24 01:35:40.250 144 12624.88 128.70 54859.57 88888.00 2013-05-24 01:35:40.375 144 12624.98 128.68 54859.57 88888.00 2013-05-24 01:35:40.500 144 12624.98 128.68 54859.57 88888.00 2013-05-24 01:35:40.625 144 12624.95 128.68 54859.60 88888.00 2013-05-24 01:35:40.750 144 12624.90 128.70 54859.60 88888.00 2013-05-24 01:35:40.875 144 12624.90 128.72 54859.62 88888.00 2013-05-24 01:35:41.000 144 12624.92 128.75 54859.60 88888.00 2013-05-24 01:35:41.125 144 12625.00 128.75 54859.60 88888.00 2013-05-24 01:35:41.250 144 12624.92 128.68 54859.60 88888.00 2013-05-24 01:35:41.375 144 12624.88 128.72 54859.62 88888.00 2013-05-24 01:35:41.500 144 12624.90 128.72 54859.60 88888.00 2013-05-24 01:35:41.625 144 12624.95 128.68 54859.57 88888.00 2013-05-24 01:35:41.750 144 12624.98 128.65 54859.55 88888.00 2013-05-24 01:35:41.875 144 12624.98 128.65 54859.53 88888.00 2013-05-24 01:35:42.000 144 12624.92 128.68 54859.53 88888.00 2013-05-24 01:35:42.125 144 12624.95 128.70 54859.53 88888.00 2013-05-24 01:35:42.250 144 12624.95 128.70 54859.55 88888.00 2013-05-24 01:35:42.375 144 12624.95 128.75 54859.57 88888.00 2013-05-24 01:35:42.500 144 12624.90 128.72 54859.57 88888.00 2013-05-24 01:35:42.625 144 12624.90 128.70 54859.55 88888.00 2013-05-24 01:35:42.750 144 12624.98 128.75 54859.60 88888.00 2013-05-24 01:35:42.875 144 12624.92 128.70 54859.57 88888.00 2013-05-24 01:35:43.000 144 12624.85 128.68 54859.50 88888.00 2013-05-24 01:35:43.125 144 12624.85 128.70 54859.53 88888.00 2013-05-24 01:35:43.250 144 12624.85 128.68 54859.55 88888.00 2013-05-24 01:35:43.375 144 12624.95 128.70 54859.55 88888.00 2013-05-24 01:35:43.500 144 12624.92 128.70 54859.55 88888.00 2013-05-24 01:35:43.625 144 12624.88 128.70 54859.57 88888.00 2013-05-24 01:35:43.750 144 12624.83 128.70 54859.55 88888.00 2013-05-24 01:35:43.875 144 12624.88 128.68 54859.53 88888.00 2013-05-24 01:35:44.000 144 12624.90 128.68 54859.50 88888.00 2013-05-24 01:35:44.125 144 12624.92 128.70 54859.53 88888.00 2013-05-24 01:35:44.250 144 12624.92 128.70 54859.57 88888.00 2013-05-24 01:35:44.375 144 12624.90 128.68 54859.55 88888.00 2013-05-24 01:35:44.500 144 12624.90 128.65 54859.55 88888.00 2013-05-24 01:35:44.625 144 12624.90 128.65 54859.55 88888.00 2013-05-24 01:35:44.750 144 12624.92 128.70 54859.55 88888.00 2013-05-24 01:35:44.875 144 12624.85 128.70 54859.57 88888.00 2013-05-24 01:35:45.000 144 12624.80 128.68 54859.53 88888.00 2013-05-24 01:35:45.125 144 12624.80 128.65 54859.53 88888.00 2013-05-24 01:35:45.250 144 12624.83 128.62 54859.55 88888.00 2013-05-24 01:35:45.375 144 12624.80 128.62 54859.55 88888.00 2013-05-24 01:35:45.500 144 12624.80 128.68 54859.55 88888.00 2013-05-24 01:35:45.625 144 12624.83 128.70 54859.55 88888.00 2013-05-24 01:35:45.750 144 12624.88 128.68 54859.55 88888.00 2013-05-24 01:35:45.875 144 12624.90 128.70 54859.55 88888.00 2013-05-24 01:35:46.000 144 12624.90 128.72 54859.55 88888.00 2013-05-24 01:35:46.125 144 12624.90 128.70 54859.53 88888.00 2013-05-24 01:35:46.250 144 12624.85 128.60 54859.50 88888.00 2013-05-24 01:35:46.375 144 12624.80 128.60 54859.50 88888.00 2013-05-24 01:35:46.500 144 12624.77 128.62 54859.50 88888.00 2013-05-24 01:35:46.625 144 12624.80 128.65 54859.53 88888.00 2013-05-24 01:35:46.750 144 12624.80 128.65 54859.53 88888.00 2013-05-24 01:35:46.875 144 12624.83 128.62 54859.50 88888.00 2013-05-24 01:35:47.000 144 12624.88 128.65 54859.53 88888.00 2013-05-24 01:35:47.125 144 12624.85 128.68 54859.53 88888.00 2013-05-24 01:35:47.250 144 12624.83 128.57 54859.47 88888.00 2013-05-24 01:35:47.375 144 12624.77 128.62 54859.50 88888.00 2013-05-24 01:35:47.500 144 12624.77 128.62 54859.50 88888.00 2013-05-24 01:35:47.625 144 12624.80 128.62 54859.50 88888.00 2013-05-24 01:35:47.750 144 12624.83 128.62 54859.50 88888.00 2013-05-24 01:35:47.875 144 12624.88 128.68 54859.53 88888.00 2013-05-24 01:35:48.000 144 12624.90 128.62 54859.53 88888.00 2013-05-24 01:35:48.125 144 12624.85 128.62 54859.55 88888.00 2013-05-24 01:35:48.250 144 12624.83 128.65 54859.57 88888.00 2013-05-24 01:35:48.375 144 12624.85 128.65 54859.55 88888.00 2013-05-24 01:35:48.500 144 12624.88 128.62 54859.50 88888.00 2013-05-24 01:35:48.625 144 12624.85 128.57 54859.45 88888.00 2013-05-24 01:35:48.750 144 12624.85 128.60 54859.45 88888.00 2013-05-24 01:35:48.875 144 12624.85 128.62 54859.47 88888.00 2013-05-24 01:35:49.000 144 12624.90 128.62 54859.45 88888.00 2013-05-24 01:35:49.125 144 12624.90 128.60 54859.47 88888.00 2013-05-24 01:35:49.250 144 12624.80 128.62 54859.47 88888.00 2013-05-24 01:35:49.375 144 12624.80 128.65 54859.47 88888.00 2013-05-24 01:35:49.500 144 12624.83 128.62 54859.47 88888.00 2013-05-24 01:35:49.625 144 12624.85 128.55 54859.47 88888.00 2013-05-24 01:35:49.750 144 12624.92 128.57 54859.47 88888.00 2013-05-24 01:35:49.875 144 12624.95 128.62 54859.50 88888.00 2013-05-24 01:35:50.000 144 12624.95 128.60 54859.45 88888.00 2013-05-24 01:35:50.125 144 12624.98 128.57 54859.43 88888.00 2013-05-24 01:35:50.250 144 12624.90 128.60 54859.45 88888.00 2013-05-24 01:35:50.375 144 12624.85 128.60 54859.43 88888.00 2013-05-24 01:35:50.500 144 12624.88 128.60 54859.45 88888.00 2013-05-24 01:35:50.625 144 12624.90 128.65 54859.50 88888.00 2013-05-24 01:35:50.750 144 12624.85 128.62 54859.45 88888.00 2013-05-24 01:35:50.875 144 12624.88 128.62 54859.47 88888.00 2013-05-24 01:35:51.000 144 12624.90 128.62 54859.45 88888.00 2013-05-24 01:35:51.125 144 12624.88 128.60 54859.45 88888.00 2013-05-24 01:35:51.250 144 12624.80 128.57 54859.43 88888.00 2013-05-24 01:35:51.375 144 12624.80 128.57 54859.43 88888.00 2013-05-24 01:35:51.500 144 12624.77 128.55 54859.45 88888.00 2013-05-24 01:35:51.625 144 12624.77 128.57 54859.45 88888.00 2013-05-24 01:35:51.750 144 12624.83 128.57 54859.45 88888.00 2013-05-24 01:35:51.875 144 12624.80 128.55 54859.43 88888.00 2013-05-24 01:35:52.000 144 12624.83 128.60 54859.43 88888.00 2013-05-24 01:35:52.125 144 12624.85 128.60 54859.43 88888.00 2013-05-24 01:35:52.250 144 12624.80 128.55 54859.43 88888.00 2013-05-24 01:35:52.375 144 12624.80 128.57 54859.43 88888.00 2013-05-24 01:35:52.500 144 12624.83 128.60 54859.43 88888.00 2013-05-24 01:35:52.625 144 12624.90 128.60 54859.40 88888.00 2013-05-24 01:35:52.750 144 12624.92 128.57 54859.38 88888.00 2013-05-24 01:35:52.875 144 12624.92 128.53 54859.38 88888.00 2013-05-24 01:35:53.000 144 12624.92 128.53 54859.38 88888.00 2013-05-24 01:35:53.125 144 12624.90 128.50 54859.40 88888.00 2013-05-24 01:35:53.250 144 12624.85 128.53 54859.43 88888.00 2013-05-24 01:35:53.375 144 12624.90 128.60 54859.47 88888.00 2013-05-24 01:35:53.500 144 12624.95 128.60 54859.43 88888.00 2013-05-24 01:35:53.625 144 12624.95 128.57 54859.38 88888.00 2013-05-24 01:35:53.750 144 12624.90 128.50 54859.38 88888.00 2013-05-24 01:35:53.875 144 12624.92 128.53 54859.40 88888.00 2013-05-24 01:35:54.000 144 12624.90 128.53 54859.40 88888.00 2013-05-24 01:35:54.125 144 12624.92 128.57 54859.45 88888.00 2013-05-24 01:35:54.250 144 12624.92 128.55 54859.45 88888.00 2013-05-24 01:35:54.375 144 12624.90 128.53 54859.43 88888.00 2013-05-24 01:35:54.500 144 12624.90 128.53 54859.40 88888.00 2013-05-24 01:35:54.625 144 12624.92 128.57 54859.40 88888.00 2013-05-24 01:35:54.750 144 12625.02 128.55 54859.38 88888.00 2013-05-24 01:35:54.875 144 12625.10 128.55 54859.43 88888.00 2013-05-24 01:35:55.000 144 12625.02 128.57 54859.43 88888.00 2013-05-24 01:35:55.125 144 12624.95 128.57 54859.43 88888.00 2013-05-24 01:35:55.250 144 12624.90 128.57 54859.40 88888.00 2013-05-24 01:35:55.375 144 12624.92 128.57 54859.40 88888.00 2013-05-24 01:35:55.500 144 12624.92 128.55 54859.43 88888.00 2013-05-24 01:35:55.625 144 12624.98 128.53 54859.43 88888.00 2013-05-24 01:35:55.750 144 12625.00 128.55 54859.40 88888.00 2013-05-24 01:35:55.875 144 12625.02 128.55 54859.38 88888.00 2013-05-24 01:35:56.000 144 12624.98 128.53 54859.38 88888.00 2013-05-24 01:35:56.125 144 12624.98 128.50 54859.40 88888.00 2013-05-24 01:35:56.250 144 12624.95 128.47 54859.38 88888.00 2013-05-24 01:35:56.375 144 12625.02 128.47 54859.38 88888.00 2013-05-24 01:35:56.500 144 12625.02 128.47 54859.38 88888.00 2013-05-24 01:35:56.625 144 12625.00 128.53 54859.40 88888.00 2013-05-24 01:35:56.750 144 12624.92 128.53 54859.40 88888.00 2013-05-24 01:35:56.875 144 12624.98 128.53 54859.40 88888.00 2013-05-24 01:35:57.000 144 12625.02 128.50 54859.38 88888.00 2013-05-24 01:35:57.125 144 12625.05 128.50 54859.38 88888.00 2013-05-24 01:35:57.250 144 12625.00 128.47 54859.38 88888.00 2013-05-24 01:35:57.375 144 12624.98 128.47 54859.35 88888.00 2013-05-24 01:35:57.500 144 12624.98 128.47 54859.35 88888.00 2013-05-24 01:35:57.625 144 12624.92 128.50 54859.35 88888.00 2013-05-24 01:35:57.750 144 12624.95 128.47 54859.35 88888.00 2013-05-24 01:35:57.875 144 12625.00 128.45 54859.35 88888.00 2013-05-24 01:35:58.000 144 12624.95 128.45 54859.32 88888.00 2013-05-24 01:35:58.125 144 12624.95 128.50 54859.35 88888.00 2013-05-24 01:35:58.250 144 12624.92 128.53 54859.38 88888.00 2013-05-24 01:35:58.375 144 12625.00 128.55 54859.40 88888.00 2013-05-24 01:35:58.500 144 12625.02 128.53 54859.38 88888.00 2013-05-24 01:35:58.625 144 12624.95 128.53 54859.38 88888.00 2013-05-24 01:35:58.750 144 12624.92 128.50 54859.38 88888.00 2013-05-24 01:35:58.875 144 12624.98 128.47 54859.35 88888.00 2013-05-24 01:35:59.000 144 12624.98 128.45 54859.32 88888.00 2013-05-24 01:35:59.125 144 12624.98 128.45 54859.32 88888.00 2013-05-24 01:35:59.250 144 12624.98 128.43 54859.32 88888.00 2013-05-24 01:35:59.375 144 12625.00 128.45 54859.35 88888.00 2013-05-24 01:35:59.500 144 12625.00 128.50 54859.38 88888.00 2013-05-24 01:35:59.625 144 12625.00 128.53 54859.38 88888.00 2013-05-24 01:35:59.750 144 12625.00 128.50 54859.35 88888.00 2013-05-24 01:35:59.875 144 12625.05 128.47 54859.35 88888.00 2013-05-24 01:36:00.000 144 12625.12 128.45 54859.32 88888.00 2013-05-24 01:36:00.125 144 12625.10 128.47 54859.35 88888.00 2013-05-24 01:36:00.250 144 12625.05 128.45 54859.35 88888.00 2013-05-24 01:36:00.375 144 12625.05 128.45 54859.35 88888.00 2013-05-24 01:36:00.500 144 12625.02 128.43 54859.30 88888.00 2013-05-24 01:36:00.625 144 12625.08 128.45 54859.32 88888.00 2013-05-24 01:36:00.750 144 12625.05 128.50 54859.35 88888.00 2013-05-24 01:36:00.875 144 12625.02 128.50 54859.35 88888.00 2013-05-24 01:36:01.000 144 12625.02 128.45 54859.35 88888.00 2013-05-24 01:36:01.125 144 12625.02 128.47 54859.35 88888.00 2013-05-24 01:36:01.250 144 12625.00 128.45 54859.30 88888.00 2013-05-24 01:36:01.375 144 12625.02 128.43 54859.28 88888.00 2013-05-24 01:36:01.500 144 12625.00 128.43 54859.28 88888.00 2013-05-24 01:36:01.625 144 12625.02 128.45 54859.28 88888.00 2013-05-24 01:36:01.750 144 12625.10 128.45 54859.28 88888.00 2013-05-24 01:36:01.875 144 12625.10 128.40 54859.28 88888.00 2013-05-24 01:36:02.000 144 12625.05 128.40 54859.28 88888.00 2013-05-24 01:36:02.125 144 12625.05 128.43 54859.32 88888.00 2013-05-24 01:36:02.250 144 12625.10 128.45 54859.38 88888.00 2013-05-24 01:36:02.375 144 12625.15 128.47 54859.38 88888.00 2013-05-24 01:36:02.500 144 12625.12 128.45 54859.30 88888.00 2013-05-24 01:36:02.625 144 12625.10 128.45 54859.30 88888.00 2013-05-24 01:36:02.750 144 12625.10 128.45 54859.30 88888.00 2013-05-24 01:36:02.875 144 12625.08 128.45 54859.32 88888.00 2013-05-24 01:36:03.000 144 12625.08 128.45 54859.30 88888.00 2013-05-24 01:36:03.125 144 12625.08 128.43 54859.30 88888.00 2013-05-24 01:36:03.250 144 12625.08 128.43 54859.32 88888.00 2013-05-24 01:36:03.375 144 12625.10 128.45 54859.35 88888.00 2013-05-24 01:36:03.500 144 12625.08 128.45 54859.32 88888.00 2013-05-24 01:36:03.625 144 12625.00 128.47 54859.30 88888.00 2013-05-24 01:36:03.750 144 12624.98 128.45 54859.30 88888.00 2013-05-24 01:36:03.875 144 12625.05 128.45 54859.32 88888.00 2013-05-24 01:36:04.000 144 12625.02 128.43 54859.25 88888.00 2013-05-24 01:36:04.125 144 12624.98 128.40 54859.28 88888.00 2013-05-24 01:36:04.250 144 12624.95 128.40 54859.28 88888.00 2013-05-24 01:36:04.375 144 12624.95 128.38 54859.25 88888.00 2013-05-24 01:36:04.500 144 12624.98 128.38 54859.25 88888.00 2013-05-24 01:36:04.625 144 12625.02 128.40 54859.25 88888.00 2013-05-24 01:36:04.750 144 12625.02 128.40 54859.25 88888.00 2013-05-24 01:36:04.875 144 12625.00 128.38 54859.22 88888.00 2013-05-24 01:36:05.000 144 12624.98 128.38 54859.22 88888.00 2013-05-24 01:36:05.125 144 12625.02 128.35 54859.25 88888.00 2013-05-24 01:36:05.250 144 12625.00 128.35 54859.25 88888.00 2013-05-24 01:36:05.375 144 12625.02 128.32 54859.22 88888.00 2013-05-24 01:36:05.500 144 12625.05 128.30 54859.22 88888.00 2013-05-24 01:36:05.625 144 12625.10 128.35 54859.25 88888.00 2013-05-24 01:36:05.750 144 12625.02 128.35 54859.22 88888.00 2013-05-24 01:36:05.875 144 12625.02 128.35 54859.22 88888.00 2013-05-24 01:36:06.000 144 12625.08 128.38 54859.22 88888.00 2013-05-24 01:36:06.125 144 12625.08 128.38 54859.25 88888.00 2013-05-24 01:36:06.250 144 12625.05 128.35 54859.20 88888.00 2013-05-24 01:36:06.375 144 12625.10 128.35 54859.20 88888.00 2013-05-24 01:36:06.500 144 12625.05 128.28 54859.20 88888.00 2013-05-24 01:36:06.625 144 12625.08 128.28 54859.20 88888.00 2013-05-24 01:36:06.750 144 12625.12 128.30 54859.22 88888.00 2013-05-24 01:36:06.875 144 12625.12 128.32 54859.25 88888.00 2013-05-24 01:36:07.000 144 12625.08 128.32 54859.25 88888.00 2013-05-24 01:36:07.125 144 12625.10 128.35 54859.25 88888.00 2013-05-24 01:36:07.250 144 12625.15 128.32 54859.25 88888.00 2013-05-24 01:36:07.375 144 12625.20 128.30 54859.20 88888.00 2013-05-24 01:36:07.500 144 12625.23 128.30 54859.20 88888.00 2013-05-24 01:36:07.625 144 12625.25 128.28 54859.22 88888.00 2013-05-24 01:36:07.750 144 12625.23 128.30 54859.22 88888.00 2013-05-24 01:36:07.875 144 12625.17 128.32 54859.22 88888.00 2013-05-24 01:36:08.000 144 12625.15 128.38 54859.20 88888.00 2013-05-24 01:36:08.125 144 12625.10 128.32 54859.20 88888.00 2013-05-24 01:36:08.250 144 12625.15 128.32 54859.22 88888.00 2013-05-24 01:36:08.375 144 12625.25 128.32 54859.20 88888.00 2013-05-24 01:36:08.500 144 12625.30 128.32 54859.20 88888.00 2013-05-24 01:36:08.625 144 12625.25 128.30 54859.18 88888.00 2013-05-24 01:36:08.750 144 12625.25 128.28 54859.18 88888.00 2013-05-24 01:36:08.875 144 12625.23 128.30 54859.18 88888.00 2013-05-24 01:36:09.000 144 12625.17 128.28 54859.15 88888.00 2013-05-24 01:36:09.125 144 12625.17 128.28 54859.15 88888.00 2013-05-24 01:36:09.250 144 12625.17 128.25 54859.15 88888.00 2013-05-24 01:36:09.375 144 12625.27 128.28 54859.20 88888.00 2013-05-24 01:36:09.500 144 12625.33 128.28 54859.18 88888.00 2013-05-24 01:36:09.625 144 12625.25 128.28 54859.18 88888.00 2013-05-24 01:36:09.750 144 12625.25 128.28 54859.18 88888.00 2013-05-24 01:36:09.875 144 12625.30 128.28 54859.15 88888.00 2013-05-24 01:36:10.000 144 12625.33 128.25 54859.18 88888.00 2013-05-24 01:36:10.125 144 12625.30 128.30 54859.18 88888.00 2013-05-24 01:36:10.250 144 12625.23 128.28 54859.15 88888.00 2013-05-24 01:36:10.375 144 12625.30 128.25 54859.12 88888.00 2013-05-24 01:36:10.500 144 12625.33 128.25 54859.12 88888.00 2013-05-24 01:36:10.625 144 12625.33 128.28 54859.18 88888.00 2013-05-24 01:36:10.750 144 12625.33 128.30 54859.18 88888.00 2013-05-24 01:36:10.875 144 12625.42 128.30 54859.18 88888.00 2013-05-24 01:36:11.000 144 12625.40 128.30 54859.15 88888.00 2013-05-24 01:36:11.125 144 12625.40 128.30 54859.15 88888.00 2013-05-24 01:36:11.250 144 12625.35 128.22 54859.12 88888.00 2013-05-24 01:36:11.375 144 12625.40 128.22 54859.10 88888.00 2013-05-24 01:36:11.500 144 12625.45 128.20 54859.10 88888.00 2013-05-24 01:36:11.625 144 12625.50 128.20 54859.12 88888.00 2013-05-24 01:36:11.750 144 12625.48 128.25 54859.15 88888.00 2013-05-24 01:36:11.875 144 12625.45 128.20 54859.12 88888.00 2013-05-24 01:36:12.000 144 12625.38 128.18 54859.12 88888.00 2013-05-24 01:36:12.125 144 12625.35 128.18 54859.10 88888.00 2013-05-24 01:36:12.250 144 12625.35 128.18 54859.10 88888.00 2013-05-24 01:36:12.375 144 12625.40 128.22 54859.12 88888.00 2013-05-24 01:36:12.500 144 12625.45 128.18 54859.10 88888.00 2013-05-24 01:36:12.625 144 12625.48 128.20 54859.10 88888.00 2013-05-24 01:36:12.750 144 12625.48 128.22 54859.10 88888.00 2013-05-24 01:36:12.875 144 12625.48 128.22 54859.12 88888.00 2013-05-24 01:36:13.000 144 12625.48 128.22 54859.12 88888.00 2013-05-24 01:36:13.125 144 12625.48 128.22 54859.12 88888.00 2013-05-24 01:36:13.250 144 12625.48 128.20 54859.10 88888.00 2013-05-24 01:36:13.375 144 12625.52 128.20 54859.12 88888.00 2013-05-24 01:36:13.500 144 12625.48 128.25 54859.15 88888.00 2013-05-24 01:36:13.625 144 12625.42 128.25 54859.12 88888.00 2013-05-24 01:36:13.750 144 12625.42 128.20 54859.07 88888.00 2013-05-24 01:36:13.875 144 12625.45 128.20 54859.05 88888.00 2013-05-24 01:36:14.000 144 12625.45 128.22 54859.03 88888.00 2013-05-24 01:36:14.125 144 12625.50 128.20 54859.07 88888.00 2013-05-24 01:36:14.250 144 12625.55 128.18 54859.07 88888.00 2013-05-24 01:36:14.375 144 12625.55 128.20 54859.07 88888.00 2013-05-24 01:36:14.500 144 12625.58 128.20 54859.07 88888.00 2013-05-24 01:36:14.625 144 12625.60 128.20 54859.07 88888.00 2013-05-24 01:36:14.750 144 12625.60 128.20 54859.05 88888.00 2013-05-24 01:36:14.875 144 12625.55 128.20 54859.03 88888.00 2013-05-24 01:36:15.000 144 12625.55 128.20 54859.07 88888.00 2013-05-24 01:36:15.125 144 12625.58 128.22 54859.10 88888.00 2013-05-24 01:36:15.250 144 12625.58 128.15 54859.07 88888.00 2013-05-24 01:36:15.375 144 12625.55 128.15 54859.07 88888.00 2013-05-24 01:36:15.500 144 12625.55 128.20 54859.07 88888.00 2013-05-24 01:36:15.625 144 12625.52 128.22 54859.07 88888.00 2013-05-24 01:36:15.750 144 12625.50 128.20 54859.05 88888.00 2013-05-24 01:36:15.875 144 12625.48 128.15 54859.03 88888.00 2013-05-24 01:36:16.000 144 12625.40 128.18 54859.03 88888.00 2013-05-24 01:36:16.125 144 12625.48 128.22 54859.05 88888.00 2013-05-24 01:36:16.250 144 12625.55 128.18 54859.05 88888.00 2013-05-24 01:36:16.375 144 12625.58 128.18 54859.05 88888.00 2013-05-24 01:36:16.500 144 12625.55 128.18 54859.03 88888.00 2013-05-24 01:36:16.625 144 12625.55 128.22 54859.05 88888.00 2013-05-24 01:36:16.750 144 12625.60 128.20 54859.07 88888.00 2013-05-24 01:36:16.875 144 12625.67 128.22 54859.07 88888.00 2013-05-24 01:36:17.000 144 12625.70 128.18 54859.07 88888.00 2013-05-24 01:36:17.125 144 12625.70 128.20 54859.10 88888.00 2013-05-24 01:36:17.250 144 12625.67 128.20 54859.07 88888.00 2013-05-24 01:36:17.375 144 12625.67 128.22 54859.05 88888.00 2013-05-24 01:36:17.500 144 12625.65 128.22 54859.03 88888.00 2013-05-24 01:36:17.625 144 12625.67 128.22 54859.05 88888.00 2013-05-24 01:36:17.750 144 12625.70 128.20 54859.05 88888.00 2013-05-24 01:36:17.875 144 12625.67 128.18 54859.05 88888.00 2013-05-24 01:36:18.000 144 12625.65 128.18 54859.03 88888.00 2013-05-24 01:36:18.125 144 12625.73 128.20 54859.03 88888.00 2013-05-24 01:36:18.250 144 12625.75 128.18 54859.00 88888.00 2013-05-24 01:36:18.375 144 12625.77 128.18 54859.00 88888.00 2013-05-24 01:36:18.500 144 12625.75 128.15 54859.00 88888.00 2013-05-24 01:36:18.625 144 12625.73 128.18 54859.00 88888.00 2013-05-24 01:36:18.750 144 12625.70 128.20 54859.00 88888.00 2013-05-24 01:36:18.875 144 12625.75 128.20 54859.00 88888.00 2013-05-24 01:36:19.000 144 12625.77 128.18 54859.00 88888.00 2013-05-24 01:36:19.125 144 12625.80 128.18 54859.03 88888.00 2013-05-24 01:36:19.250 144 12625.73 128.15 54859.00 88888.00 2013-05-24 01:36:19.375 144 12625.77 128.15 54859.00 88888.00 2013-05-24 01:36:19.500 144 12625.80 128.15 54859.03 88888.00 2013-05-24 01:36:19.625 144 12625.83 128.15 54859.00 88888.00 2013-05-24 01:36:19.750 144 12625.77 128.18 54859.03 88888.00 2013-05-24 01:36:19.875 144 12625.77 128.12 54858.97 88888.00 2013-05-24 01:36:20.000 144 12625.83 128.12 54858.97 88888.00 2013-05-24 01:36:20.125 144 12625.83 128.12 54859.00 88888.00 2013-05-24 01:36:20.250 144 12625.83 128.12 54859.03 88888.00 2013-05-24 01:36:20.375 144 12625.77 128.10 54859.00 88888.00 2013-05-24 01:36:20.500 144 12625.75 128.12 54859.00 88888.00 2013-05-24 01:36:20.625 144 12625.80 128.15 54859.03 88888.00 2013-05-24 01:36:20.750 144 12625.77 128.15 54858.97 88888.00 2013-05-24 01:36:20.875 144 12625.73 128.07 54858.95 88888.00 2013-05-24 01:36:21.000 144 12625.73 128.07 54858.95 88888.00 2013-05-24 01:36:21.125 144 12625.80 128.12 54859.00 88888.00 2013-05-24 01:36:21.250 144 12625.80 128.12 54859.03 88888.00 2013-05-24 01:36:21.375 144 12625.80 128.12 54859.05 88888.00 2013-05-24 01:36:21.500 144 12625.80 128.10 54859.03 88888.00 2013-05-24 01:36:21.625 144 12625.88 128.10 54859.05 88888.00 2013-05-24 01:36:21.750 144 12625.83 128.07 54859.03 88888.00 2013-05-24 01:36:21.875 144 12625.77 128.05 54859.00 88888.00 2013-05-24 01:36:22.000 144 12625.80 128.03 54858.97 88888.00 2013-05-24 01:36:22.125 144 12625.77 128.05 54859.05 88888.00 2013-05-24 01:36:22.250 144 12625.70 128.07 54859.05 88888.00 2013-05-24 01:36:22.375 144 12625.73 128.10 54859.03 88888.00 2013-05-24 01:36:22.500 144 12625.73 128.05 54858.97 88888.00 2013-05-24 01:36:22.625 144 12625.73 128.05 54859.00 88888.00 2013-05-24 01:36:22.750 144 12625.73 128.05 54859.00 88888.00 2013-05-24 01:36:22.875 144 12625.67 128.05 54859.05 88888.00 2013-05-24 01:36:23.000 144 12625.75 128.05 54859.03 88888.00 2013-05-24 01:36:23.125 144 12625.77 128.07 54859.05 88888.00 2013-05-24 01:36:23.250 144 12625.70 128.07 54859.03 88888.00 2013-05-24 01:36:23.375 144 12625.70 128.10 54859.03 88888.00 2013-05-24 01:36:23.500 144 12625.73 128.10 54859.03 88888.00 2013-05-24 01:36:23.625 144 12625.77 128.07 54859.00 88888.00 2013-05-24 01:36:23.750 144 12625.75 128.03 54859.00 88888.00 2013-05-24 01:36:23.875 144 12625.77 128.05 54859.03 88888.00 2013-05-24 01:36:24.000 144 12625.77 128.05 54859.03 88888.00 2013-05-24 01:36:24.125 144 12625.83 128.07 54859.03 88888.00 2013-05-24 01:36:24.250 144 12625.75 128.05 54859.03 88888.00 2013-05-24 01:36:24.375 144 12625.67 128.00 54859.00 88888.00 2013-05-24 01:36:24.500 144 12625.73 127.97 54858.97 88888.00 2013-05-24 01:36:24.625 144 12625.80 128.03 54858.97 88888.00 2013-05-24 01:36:24.750 144 12625.77 128.05 54859.03 88888.00 2013-05-24 01:36:24.875 144 12625.75 128.00 54859.03 88888.00 2013-05-24 01:36:25.000 144 12625.77 127.97 54859.00 88888.00 2013-05-24 01:36:25.125 144 12625.77 127.95 54859.03 88888.00 2013-05-24 01:36:25.250 144 12625.75 127.97 54859.00 88888.00 2013-05-24 01:36:25.375 144 12625.70 127.95 54858.95 88888.00 2013-05-24 01:36:25.500 144 12625.70 127.92 54858.97 88888.00 2013-05-24 01:36:25.625 144 12625.73 127.95 54859.00 88888.00 2013-05-24 01:36:25.750 144 12625.77 127.95 54859.00 88888.00 2013-05-24 01:36:25.875 144 12625.83 127.95 54859.00 88888.00 2013-05-24 01:36:26.000 144 12625.77 127.90 54858.97 88888.00 2013-05-24 01:36:26.125 144 12625.70 127.92 54859.00 88888.00 2013-05-24 01:36:26.250 144 12625.65 127.90 54859.00 88888.00 2013-05-24 01:36:26.375 144 12625.70 127.90 54859.00 88888.00 2013-05-24 01:36:26.500 144 12625.70 127.88 54858.95 88888.00 2013-05-24 01:36:26.625 144 12625.65 127.83 54858.90 88888.00 2013-05-24 01:36:26.750 144 12625.62 127.85 54858.95 88888.00 2013-05-24 01:36:26.875 144 12625.62 127.88 54859.00 88888.00 2013-05-24 01:36:27.000 144 12625.65 127.88 54859.00 88888.00 2013-05-24 01:36:27.125 144 12625.67 127.90 54859.00 88888.00 2013-05-24 01:36:27.250 144 12625.62 127.85 54859.00 88888.00 2013-05-24 01:36:27.375 144 12625.67 127.88 54858.97 88888.00 2013-05-24 01:36:27.500 144 12625.75 127.83 54859.00 88888.00 2013-05-24 01:36:27.625 144 12625.77 127.83 54859.00 88888.00 2013-05-24 01:36:27.750 144 12625.77 127.83 54859.00 88888.00 2013-05-24 01:36:27.875 144 12625.75 127.78 54858.97 88888.00 2013-05-24 01:36:28.000 144 12625.75 127.80 54858.97 88888.00 2013-05-24 01:36:28.125 144 12625.73 127.80 54858.97 88888.00 2013-05-24 01:36:28.250 144 12625.70 127.78 54859.00 88888.00 2013-05-24 01:36:28.375 144 12625.77 127.80 54859.03 88888.00 2013-05-24 01:36:28.500 144 12625.75 127.78 54859.00 88888.00 2013-05-24 01:36:28.625 144 12625.73 127.75 54858.97 88888.00 2013-05-24 01:36:28.750 144 12625.75 127.72 54859.00 88888.00 2013-05-24 01:36:28.875 144 12625.77 127.72 54859.00 88888.00 2013-05-24 01:36:29.000 144 12625.80 127.72 54859.00 88888.00 2013-05-24 01:36:29.125 144 12625.77 127.72 54858.97 88888.00 2013-05-24 01:36:29.250 144 12625.75 127.70 54858.97 88888.00 2013-05-24 01:36:29.375 144 12625.80 127.72 54858.97 88888.00 2013-05-24 01:36:29.500 144 12625.80 127.72 54859.00 88888.00 2013-05-24 01:36:29.625 144 12625.77 127.67 54858.95 88888.00 2013-05-24 01:36:29.750 144 12625.80 127.62 54858.93 88888.00 2013-05-24 01:36:29.875 144 12625.83 127.62 54858.93 88888.00 2013-05-24 01:36:30.000 144 12625.88 127.65 54858.93 88888.00 2013-05-24 01:36:30.125 144 12625.92 127.62 54858.95 88888.00 2013-05-24 01:36:30.250 144 12625.88 127.62 54858.97 88888.00 2013-05-24 01:36:30.375 144 12625.95 127.65 54858.95 88888.00 2013-05-24 01:36:30.500 144 12626.00 127.65 54858.95 88888.00 2013-05-24 01:36:30.625 144 12626.02 127.65 54858.95 88888.00 2013-05-24 01:36:30.750 144 12625.95 127.60 54858.95 88888.00 2013-05-24 01:36:30.875 144 12625.88 127.60 54858.95 88888.00 2013-05-24 01:36:31.000 144 12625.90 127.62 54858.95 88888.00 2013-05-24 01:36:31.125 144 12625.95 127.65 54858.97 88888.00 2013-05-24 01:36:31.250 144 12625.90 127.60 54858.97 88888.00 2013-05-24 01:36:31.375 144 12625.95 127.60 54858.93 88888.00 2013-05-24 01:36:31.500 144 12626.00 127.55 54858.90 88888.00 2013-05-24 01:36:31.625 144 12626.00 127.58 54858.88 88888.00 2013-05-24 01:36:31.750 144 12626.02 127.55 54858.93 88888.00 2013-05-24 01:36:31.875 144 12626.00 127.55 54858.93 88888.00 2013-05-24 01:36:32.000 144 12626.02 127.55 54858.95 88888.00 2013-05-24 01:36:32.125 144 12626.10 127.53 54858.93 88888.00 2013-05-24 01:36:32.250 144 12626.05 127.50 54858.90 88888.00 2013-05-24 01:36:32.375 144 12626.08 127.53 54858.88 88888.00 2013-05-24 01:36:32.500 144 12626.12 127.53 54858.88 88888.00 2013-05-24 01:36:32.625 144 12626.12 127.53 54858.88 88888.00 2013-05-24 01:36:32.750 144 12626.25 127.53 54858.90 88888.00 2013-05-24 01:36:32.875 144 12626.25 127.50 54858.88 88888.00 2013-05-24 01:36:33.000 144 12626.17 127.53 54858.85 88888.00 2013-05-24 01:36:33.125 144 12626.15 127.53 54858.88 88888.00 2013-05-24 01:36:33.250 144 12626.12 127.50 54858.90 88888.00 2013-05-24 01:36:33.375 144 12626.20 127.50 54858.90 88888.00 2013-05-24 01:36:33.500 144 12626.23 127.53 54858.90 88888.00 2013-05-24 01:36:33.625 144 12626.17 127.50 54858.88 88888.00 2013-05-24 01:36:33.750 144 12626.17 127.50 54858.88 88888.00 2013-05-24 01:36:33.875 144 12626.17 127.50 54858.85 88888.00 2013-05-24 01:36:34.000 144 12626.20 127.47 54858.85 88888.00 2013-05-24 01:36:34.125 144 12626.23 127.50 54858.85 88888.00 2013-05-24 01:36:34.250 144 12626.20 127.47 54858.80 88888.00 2013-05-24 01:36:34.375 144 12626.25 127.50 54858.85 88888.00 2013-05-24 01:36:34.500 144 12626.27 127.50 54858.82 88888.00 2013-05-24 01:36:34.625 144 12626.27 127.50 54858.85 88888.00 2013-05-24 01:36:34.750 144 12626.33 127.55 54858.85 88888.00 2013-05-24 01:36:34.875 144 12626.30 127.53 54858.85 88888.00 2013-05-24 01:36:35.000 144 12626.30 127.50 54858.80 88888.00 2013-05-24 01:36:35.125 144 12626.35 127.47 54858.72 88888.00 2013-05-24 01:36:35.250 144 12626.38 127.50 54858.80 88888.00 2013-05-24 01:36:35.375 144 12626.38 127.53 54858.80 88888.00 2013-05-24 01:36:35.500 144 12626.38 127.53 54858.80 88888.00 2013-05-24 01:36:35.625 144 12626.38 127.50 54858.78 88888.00 2013-05-24 01:36:35.750 144 12626.42 127.50 54858.75 88888.00 2013-05-24 01:36:35.875 144 12626.48 127.53 54858.75 88888.00 2013-05-24 01:36:36.000 144 12626.42 127.50 54858.75 88888.00 2013-05-24 01:36:36.125 144 12626.48 127.53 54858.80 88888.00 2013-05-24 01:36:36.250 144 12626.52 127.47 54858.78 88888.00 2013-05-24 01:36:36.375 144 12626.52 127.53 54858.80 88888.00 2013-05-24 01:36:36.500 144 12626.52 127.53 54858.78 88888.00 2013-05-24 01:36:36.625 144 12626.58 127.55 54858.78 88888.00 2013-05-24 01:36:36.750 144 12626.58 127.55 54858.80 88888.00 2013-05-24 01:36:36.875 144 12626.55 127.55 54858.80 88888.00 2013-05-24 01:36:37.000 144 12626.58 127.53 54858.78 88888.00 2013-05-24 01:36:37.125 144 12626.67 127.55 54858.80 88888.00 2013-05-24 01:36:37.250 144 12626.67 127.55 54858.78 88888.00 2013-05-24 01:36:37.375 144 12626.70 127.55 54858.75 88888.00 2013-05-24 01:36:37.500 144 12626.73 127.53 54858.72 88888.00 2013-05-24 01:36:37.625 144 12626.75 127.53 54858.75 88888.00 2013-05-24 01:36:37.750 144 12626.73 127.53 54858.75 88888.00 2013-05-24 01:36:37.875 144 12626.73 127.53 54858.75 88888.00 2013-05-24 01:36:38.000 144 12626.75 127.55 54858.75 88888.00 2013-05-24 01:36:38.125 144 12626.67 127.55 54858.70 88888.00 2013-05-24 01:36:38.250 144 12626.65 127.47 54858.68 88888.00 2013-05-24 01:36:38.375 144 12626.67 127.53 54858.70 88888.00 2013-05-24 01:36:38.500 144 12626.77 127.55 54858.72 88888.00 2013-05-24 01:36:38.625 144 12626.85 127.53 54858.72 88888.00 2013-05-24 01:36:38.750 144 12626.92 127.55 54858.70 88888.00 2013-05-24 01:36:38.875 144 12626.90 127.55 54858.68 88888.00 2013-05-24 01:36:39.000 144 12626.88 127.58 54858.68 88888.00 2013-05-24 01:36:39.125 144 12626.85 127.60 54858.70 88888.00 2013-05-24 01:36:39.250 144 12626.85 127.55 54858.68 88888.00 2013-05-24 01:36:39.375 144 12626.85 127.55 54858.70 88888.00 2013-05-24 01:36:39.500 144 12626.92 127.55 54858.72 88888.00 2013-05-24 01:36:39.625 144 12626.92 127.55 54858.70 88888.00 2013-05-24 01:36:39.750 144 12626.90 127.55 54858.70 88888.00 2013-05-24 01:36:39.875 144 12627.00 127.55 54858.70 88888.00 2013-05-24 01:36:40.000 144 12627.02 127.55 54858.68 88888.00 2013-05-24 01:36:40.125 144 12627.02 127.55 54858.70 88888.00 2013-05-24 01:36:40.250 144 12626.95 127.53 54858.68 88888.00 2013-05-24 01:36:40.375 144 12627.05 127.55 54858.70 88888.00 2013-05-24 01:36:40.500 144 12627.08 127.55 54858.68 88888.00 2013-05-24 01:36:40.625 144 12627.15 127.58 54858.68 88888.00 2013-05-24 01:36:40.750 144 12627.20 127.58 54858.68 88888.00 2013-05-24 01:36:40.875 144 12627.23 127.60 54858.65 88888.00 2013-05-24 01:36:41.000 144 12627.20 127.62 54858.62 88888.00 2013-05-24 01:36:41.125 144 12627.17 127.62 54858.68 88888.00 2013-05-24 01:36:41.250 144 12627.15 127.58 54858.68 88888.00 2013-05-24 01:36:41.375 144 12627.17 127.55 54858.62 88888.00 2013-05-24 01:36:41.500 144 12627.23 127.58 54858.62 88888.00 2013-05-24 01:36:41.625 144 12627.23 127.55 54858.65 88888.00 2013-05-24 01:36:41.750 144 12627.20 127.58 54858.65 88888.00 2013-05-24 01:36:41.875 144 12627.12 127.55 54858.65 88888.00 2013-05-24 01:36:42.000 144 12627.17 127.62 54858.68 88888.00 2013-05-24 01:36:42.125 144 12627.17 127.58 54858.68 88888.00 2013-05-24 01:36:42.250 144 12627.17 127.55 54858.65 88888.00 2013-05-24 01:36:42.375 144 12627.23 127.58 54858.60 88888.00 2013-05-24 01:36:42.500 144 12627.23 127.58 54858.62 88888.00 2013-05-24 01:36:42.625 144 12627.23 127.58 54858.65 88888.00 2013-05-24 01:36:42.750 144 12627.23 127.58 54858.62 88888.00 2013-05-24 01:36:42.875 144 12627.25 127.58 54858.62 88888.00 2013-05-24 01:36:43.000 144 12627.23 127.58 54858.62 88888.00 2013-05-24 01:36:43.125 144 12627.27 127.58 54858.68 88888.00 2013-05-24 01:36:43.250 144 12627.38 127.60 54858.65 88888.00 2013-05-24 01:36:43.375 144 12627.35 127.60 54858.62 88888.00 2013-05-24 01:36:43.500 144 12627.30 127.60 54858.65 88888.00 2013-05-24 01:36:43.625 144 12627.30 127.58 54858.65 88888.00 2013-05-24 01:36:43.750 144 12627.38 127.58 54858.62 88888.00 2013-05-24 01:36:43.875 144 12627.42 127.58 54858.62 88888.00 2013-05-24 01:36:44.000 144 12627.38 127.55 54858.60 88888.00 2013-05-24 01:36:44.125 144 12627.40 127.53 54858.60 88888.00 2013-05-24 01:36:44.250 144 12627.40 127.58 54858.62 88888.00 2013-05-24 01:36:44.375 144 12627.42 127.58 54858.60 88888.00 2013-05-24 01:36:44.500 144 12627.42 127.60 54858.62 88888.00 2013-05-24 01:36:44.625 144 12627.45 127.58 54858.65 88888.00 2013-05-24 01:36:44.750 144 12627.42 127.55 54858.62 88888.00 2013-05-24 01:36:44.875 144 12627.45 127.55 54858.57 88888.00 2013-05-24 01:36:45.000 144 12627.48 127.58 54858.55 88888.00 2013-05-24 01:36:45.125 144 12627.50 127.58 54858.55 88888.00 2013-05-24 01:36:45.250 144 12627.50 127.55 54858.55 88888.00 2013-05-24 01:36:45.375 144 12627.45 127.53 54858.53 88888.00 2013-05-24 01:36:45.500 144 12627.42 127.55 54858.55 88888.00 2013-05-24 01:36:45.625 144 12627.45 127.58 54858.57 88888.00 2013-05-24 01:36:45.750 144 12627.50 127.58 54858.60 88888.00 2013-05-24 01:36:45.875 144 12627.55 127.55 54858.60 88888.00 2013-05-24 01:36:46.000 144 12627.58 127.53 54858.60 88888.00 2013-05-24 01:36:46.125 144 12627.58 127.58 54858.57 88888.00 2013-05-24 01:36:46.250 144 12627.52 127.60 54858.57 88888.00 2013-05-24 01:36:46.375 144 12627.48 127.55 54858.55 88888.00 2013-05-24 01:36:46.500 144 12627.42 127.58 54858.57 88888.00 2013-05-24 01:36:46.625 144 12627.48 127.58 54858.60 88888.00 2013-05-24 01:36:46.750 144 12627.50 127.53 54858.55 88888.00 2013-05-24 01:36:46.875 144 12627.45 127.53 54858.55 88888.00 2013-05-24 01:36:47.000 144 12627.45 127.55 54858.57 88888.00 2013-05-24 01:36:47.125 144 12627.42 127.60 54858.60 88888.00 2013-05-24 01:36:47.250 144 12627.42 127.58 54858.65 88888.00 2013-05-24 01:36:47.375 144 12627.55 127.65 54858.65 88888.00 2013-05-24 01:36:47.500 144 12627.52 127.60 54858.62 88888.00 2013-05-24 01:36:47.625 144 12627.45 127.53 54858.57 88888.00 2013-05-24 01:36:47.750 144 12627.42 127.55 54858.60 88888.00 2013-05-24 01:36:47.875 144 12627.48 127.58 54858.62 88888.00 2013-05-24 01:36:48.000 144 12627.50 127.58 54858.60 88888.00 2013-05-24 01:36:48.125 144 12627.48 127.58 54858.62 88888.00 2013-05-24 01:36:48.250 144 12627.45 127.58 54858.65 88888.00 2013-05-24 01:36:48.375 144 12627.52 127.58 54858.65 88888.00 2013-05-24 01:36:48.500 144 12627.52 127.58 54858.65 88888.00 2013-05-24 01:36:48.625 144 12627.50 127.55 54858.60 88888.00 2013-05-24 01:36:48.750 144 12627.50 127.53 54858.60 88888.00 2013-05-24 01:36:48.875 144 12627.50 127.53 54858.60 88888.00 2013-05-24 01:36:49.000 144 12627.50 127.53 54858.60 88888.00 2013-05-24 01:36:49.125 144 12627.48 127.53 54858.62 88888.00 2013-05-24 01:36:49.250 144 12627.48 127.53 54858.60 88888.00 2013-05-24 01:36:49.375 144 12627.48 127.50 54858.57 88888.00 2013-05-24 01:36:49.500 144 12627.50 127.53 54858.60 88888.00 2013-05-24 01:36:49.625 144 12627.55 127.53 54858.62 88888.00 2013-05-24 01:36:49.750 144 12627.55 127.55 54858.62 88888.00 2013-05-24 01:36:49.875 144 12627.52 127.55 54858.60 88888.00 2013-05-24 01:36:50.000 144 12627.55 127.53 54858.57 88888.00 2013-05-24 01:36:50.125 144 12627.55 127.50 54858.60 88888.00 2013-05-24 01:36:50.250 144 12627.55 127.47 54858.57 88888.00 2013-05-24 01:36:50.375 144 12627.58 127.47 54858.55 88888.00 2013-05-24 01:36:50.500 144 12627.60 127.47 54858.60 88888.00 2013-05-24 01:36:50.625 144 12627.60 127.53 54858.60 88888.00 2013-05-24 01:36:50.750 144 12627.60 127.50 54858.57 88888.00 2013-05-24 01:36:50.875 144 12627.58 127.45 54858.57 88888.00 2013-05-24 01:36:51.000 144 12627.52 127.42 54858.57 88888.00 2013-05-24 01:36:51.125 144 12627.52 127.50 54858.60 88888.00 2013-05-24 01:36:51.250 144 12627.62 127.50 54858.65 88888.00 2013-05-24 01:36:51.375 144 12627.70 127.53 54858.62 88888.00 2013-05-24 01:36:51.500 144 12627.65 127.45 54858.62 88888.00 2013-05-24 01:36:51.625 144 12627.60 127.45 54858.60 88888.00 2013-05-24 01:36:51.750 144 12627.60 127.45 54858.57 88888.00 2013-05-24 01:36:51.875 144 12627.65 127.42 54858.60 88888.00 2013-05-24 01:36:52.000 144 12627.67 127.40 54858.60 88888.00 2013-05-24 01:36:52.125 144 12627.62 127.40 54858.62 88888.00 2013-05-24 01:36:52.250 144 12627.62 127.45 54858.60 88888.00 2013-05-24 01:36:52.375 144 12627.60 127.45 54858.62 88888.00 2013-05-24 01:36:52.500 144 12627.58 127.42 54858.62 88888.00 2013-05-24 01:36:52.625 144 12627.60 127.38 54858.60 88888.00 2013-05-24 01:36:52.750 144 12627.60 127.40 54858.60 88888.00 2013-05-24 01:36:52.875 144 12627.62 127.40 54858.62 88888.00 2013-05-24 01:36:53.000 144 12627.60 127.40 54858.60 88888.00 2013-05-24 01:36:53.125 144 12627.62 127.40 54858.60 88888.00 2013-05-24 01:36:53.250 144 12627.67 127.38 54858.60 88888.00 2013-05-24 01:36:53.375 144 12627.73 127.42 54858.62 88888.00 2013-05-24 01:36:53.500 144 12627.70 127.38 54858.60 88888.00 2013-05-24 01:36:53.625 144 12627.67 127.35 54858.60 88888.00 2013-05-24 01:36:53.750 144 12627.67 127.38 54858.60 88888.00 2013-05-24 01:36:53.875 144 12627.62 127.35 54858.60 88888.00 2013-05-24 01:36:54.000 144 12627.62 127.35 54858.62 88888.00 2013-05-24 01:36:54.125 144 12627.65 127.33 54858.60 88888.00 2013-05-24 01:36:54.250 144 12627.67 127.30 54858.60 88888.00 2013-05-24 01:36:54.375 144 12627.60 127.30 54858.57 88888.00 2013-05-24 01:36:54.500 144 12627.58 127.33 54858.60 88888.00 2013-05-24 01:36:54.625 144 12627.62 127.30 54858.60 88888.00 2013-05-24 01:36:54.750 144 12627.67 127.30 54858.62 88888.00 2013-05-24 01:36:54.875 144 12627.62 127.30 54858.62 88888.00 2013-05-24 01:36:55.000 144 12627.58 127.30 54858.60 88888.00 2013-05-24 01:36:55.125 144 12627.60 127.33 54858.65 88888.00 2013-05-24 01:36:55.250 144 12627.55 127.28 54858.65 88888.00 2013-05-24 01:36:55.375 144 12627.55 127.28 54858.62 88888.00 2013-05-24 01:36:55.500 144 12627.58 127.30 54858.62 88888.00 2013-05-24 01:36:55.625 144 12627.60 127.30 54858.65 88888.00 2013-05-24 01:36:55.750 144 12627.62 127.30 54858.65 88888.00 2013-05-24 01:36:55.875 144 12627.62 127.28 54858.62 88888.00 2013-05-24 01:36:56.000 144 12627.60 127.22 54858.60 88888.00 2013-05-24 01:36:56.125 144 12627.58 127.22 54858.62 88888.00 2013-05-24 01:36:56.250 144 12627.58 127.22 54858.65 88888.00 2013-05-24 01:36:56.375 144 12627.65 127.25 54858.65 88888.00 2013-05-24 01:36:56.500 144 12627.65 127.20 54858.62 88888.00 2013-05-24 01:36:56.625 144 12627.62 127.20 54858.57 88888.00 2013-05-24 01:36:56.750 144 12627.67 127.20 54858.62 88888.00 2013-05-24 01:36:56.875 144 12627.62 127.22 54858.65 88888.00 2013-05-24 01:36:57.000 144 12627.60 127.22 54858.65 88888.00 2013-05-24 01:36:57.125 144 12627.62 127.22 54858.62 88888.00 2013-05-24 01:36:57.250 144 12627.70 127.20 54858.68 88888.00 2013-05-24 01:36:57.375 144 12627.75 127.22 54858.68 88888.00 2013-05-24 01:36:57.500 144 12627.73 127.20 54858.65 88888.00 2013-05-24 01:36:57.625 144 12627.70 127.17 54858.62 88888.00 2013-05-24 01:36:57.750 144 12627.70 127.17 54858.65 88888.00 2013-05-24 01:36:57.875 144 12627.73 127.15 54858.65 88888.00 2013-05-24 01:36:58.000 144 12627.65 127.15 54858.65 88888.00 2013-05-24 01:36:58.125 144 12627.65 127.12 54858.62 88888.00 2013-05-24 01:36:58.250 144 12627.58 127.10 54858.65 88888.00 2013-05-24 01:36:58.375 144 12627.60 127.10 54858.62 88888.00 2013-05-24 01:36:58.500 144 12627.67 127.08 54858.60 88888.00 2013-05-24 01:36:58.625 144 12627.67 127.10 54858.65 88888.00 2013-05-24 01:36:58.750 144 12627.67 127.10 54858.62 88888.00 2013-05-24 01:36:58.875 144 12627.67 127.10 54858.62 88888.00 2013-05-24 01:36:59.000 144 12627.70 127.08 54858.62 88888.00 2013-05-24 01:36:59.125 144 12627.70 127.08 54858.65 88888.00 2013-05-24 01:36:59.250 144 12627.70 127.05 54858.62 88888.00 2013-05-24 01:36:59.375 144 12627.73 127.10 54858.62 88888.00 2013-05-24 01:36:59.500 144 12627.70 127.08 54858.62 88888.00 2013-05-24 01:36:59.625 144 12627.65 127.05 54858.62 88888.00 2013-05-24 01:36:59.750 144 12627.67 127.03 54858.60 88888.00 2013-05-24 01:36:59.875 144 12627.73 127.03 54858.57 88888.00 2013-05-24 01:37:00.000 144 12627.75 127.00 54858.57 88888.00 2013-05-24 01:37:00.125 144 12627.75 127.03 54858.57 88888.00 2013-05-24 01:37:00.250 144 12627.73 127.05 54858.60 88888.00 2013-05-24 01:37:00.375 144 12627.73 127.08 54858.60 88888.00 2013-05-24 01:37:00.500 144 12627.73 127.08 54858.62 88888.00 2013-05-24 01:37:00.625 144 12627.77 127.08 54858.62 88888.00 2013-05-24 01:37:00.750 144 12627.83 127.05 54858.60 88888.00 2013-05-24 01:37:00.875 144 12627.85 127.05 54858.57 88888.00 2013-05-24 01:37:01.000 144 12627.83 127.03 54858.57 88888.00 2013-05-24 01:37:01.125 144 12627.77 127.05 54858.60 88888.00 2013-05-24 01:37:01.250 144 12627.75 127.05 54858.60 88888.00 2013-05-24 01:37:01.375 144 12627.77 127.03 54858.60 88888.00 2013-05-24 01:37:01.500 144 12627.77 127.03 54858.60 88888.00 2013-05-24 01:37:01.625 144 12627.77 127.00 54858.57 88888.00 2013-05-24 01:37:01.750 144 12627.80 127.03 54858.57 88888.00 2013-05-24 01:37:01.875 144 12627.80 127.00 54858.62 88888.00 2013-05-24 01:37:02.000 144 12627.75 127.00 54858.57 88888.00 2013-05-24 01:37:02.125 144 12627.77 127.00 54858.55 88888.00 2013-05-24 01:37:02.250 144 12627.77 126.95 54858.53 88888.00 2013-05-24 01:37:02.375 144 12627.83 126.97 54858.60 88888.00 2013-05-24 01:37:02.500 144 12627.83 126.97 54858.60 88888.00 2013-05-24 01:37:02.625 144 12627.80 126.95 54858.62 88888.00 2013-05-24 01:37:02.750 144 12627.85 126.92 54858.57 88888.00 2013-05-24 01:37:02.875 144 12627.92 126.92 54858.57 88888.00 2013-05-24 01:37:03.000 144 12627.90 126.92 54858.55 88888.00 2013-05-24 01:37:03.125 144 12627.90 126.92 54858.53 88888.00 2013-05-24 01:37:03.250 144 12627.90 126.95 54858.53 88888.00 2013-05-24 01:37:03.375 144 12627.92 126.97 54858.55 88888.00 2013-05-24 01:37:03.500 144 12627.88 127.00 54858.55 88888.00 2013-05-24 01:37:03.625 144 12627.85 127.00 54858.55 88888.00 2013-05-24 01:37:03.750 144 12627.88 127.00 54858.55 88888.00 2013-05-24 01:37:03.875 144 12627.92 127.00 54858.57 88888.00 2013-05-24 01:37:04.000 144 12627.88 126.95 54858.55 88888.00 2013-05-24 01:37:04.125 144 12627.90 126.95 54858.57 88888.00 2013-05-24 01:37:04.250 144 12627.90 126.95 54858.55 88888.00 2013-05-24 01:37:04.375 144 12627.88 126.92 54858.53 88888.00 2013-05-24 01:37:04.500 144 12627.83 126.95 54858.55 88888.00 2013-05-24 01:37:04.625 144 12627.83 126.95 54858.60 88888.00 2013-05-24 01:37:04.750 144 12627.92 126.97 54858.57 88888.00 2013-05-24 01:37:04.875 144 12627.95 126.95 54858.57 88888.00 2013-05-24 01:37:05.000 144 12627.92 126.92 54858.55 88888.00 2013-05-24 01:37:05.125 144 12627.90 126.97 54858.57 88888.00 2013-05-24 01:37:05.250 144 12627.92 126.92 54858.57 88888.00 2013-05-24 01:37:05.375 144 12627.95 126.92 54858.55 88888.00 2013-05-24 01:37:05.500 144 12627.90 126.95 54858.55 88888.00 2013-05-24 01:37:05.625 144 12627.88 126.92 54858.55 88888.00 2013-05-24 01:37:05.750 144 12627.95 126.90 54858.53 88888.00 2013-05-24 01:37:05.875 144 12628.00 126.90 54858.53 88888.00 2013-05-24 01:37:06.000 144 12628.02 126.92 54858.53 88888.00 2013-05-24 01:37:06.125 144 12628.02 126.97 54858.55 88888.00 2013-05-24 01:37:06.250 144 12628.00 126.97 54858.60 88888.00 2013-05-24 01:37:06.375 144 12628.02 126.90 54858.55 88888.00 2013-05-24 01:37:06.500 144 12628.00 126.90 54858.55 88888.00 2013-05-24 01:37:06.625 144 12628.05 126.88 54858.55 88888.00 2013-05-24 01:37:06.750 144 12628.05 126.85 54858.50 88888.00 2013-05-24 01:37:06.875 144 12628.08 126.88 54858.50 88888.00 2013-05-24 01:37:07.000 144 12628.08 126.90 54858.53 88888.00 2013-05-24 01:37:07.125 144 12628.10 126.95 54858.53 88888.00 2013-05-24 01:37:07.250 144 12628.12 126.90 54858.53 88888.00 2013-05-24 01:37:07.375 144 12628.12 126.88 54858.50 88888.00 2013-05-24 01:37:07.500 144 12628.08 126.88 54858.53 88888.00 2013-05-24 01:37:07.625 144 12628.10 126.92 54858.53 88888.00 2013-05-24 01:37:07.750 144 12628.15 126.90 54858.50 88888.00 2013-05-24 01:37:07.875 144 12628.15 126.92 54858.53 88888.00 2013-05-24 01:37:08.000 144 12628.10 126.90 54858.45 88888.00 2013-05-24 01:37:08.125 144 12628.10 126.88 54858.47 88888.00 2013-05-24 01:37:08.250 144 12628.12 126.90 54858.50 88888.00 2013-05-24 01:37:08.375 144 12628.12 126.92 54858.53 88888.00 2013-05-24 01:37:08.500 144 12628.15 126.97 54858.55 88888.00 2013-05-24 01:37:08.625 144 12628.15 126.92 54858.50 88888.00 2013-05-24 01:37:08.750 144 12628.20 126.90 54858.50 88888.00 2013-05-24 01:37:08.875 144 12628.27 126.92 54858.50 88888.00 2013-05-24 01:37:09.000 144 12628.27 126.95 54858.50 88888.00 2013-05-24 01:37:09.125 144 12628.23 126.92 54858.53 88888.00 2013-05-24 01:37:09.250 144 12628.20 126.88 54858.55 88888.00 2013-05-24 01:37:09.375 144 12628.20 126.85 54858.53 88888.00 2013-05-24 01:37:09.500 144 12628.25 126.90 54858.53 88888.00 2013-05-24 01:37:09.625 144 12628.30 126.95 54858.50 88888.00 2013-05-24 01:37:09.750 144 12628.27 126.92 54858.47 88888.00 2013-05-24 01:37:09.875 144 12628.30 126.92 54858.47 88888.00 2013-05-24 01:37:10.000 144 12628.33 126.90 54858.50 88888.00 2013-05-24 01:37:10.125 144 12628.25 126.90 54858.47 88888.00 2013-05-24 01:37:10.250 144 12628.23 126.90 54858.47 88888.00 2013-05-24 01:37:10.375 144 12628.27 126.90 54858.47 88888.00 2013-05-24 01:37:10.500 144 12628.30 126.90 54858.47 88888.00 2013-05-24 01:37:10.625 144 12628.33 126.90 54858.47 88888.00 2013-05-24 01:37:10.750 144 12628.25 126.88 54858.47 88888.00 2013-05-24 01:37:10.875 144 12628.25 126.92 54858.53 88888.00 2013-05-24 01:37:11.000 144 12628.30 126.95 54858.50 88888.00 2013-05-24 01:37:11.125 144 12628.30 126.90 54858.50 88888.00 2013-05-24 01:37:11.250 144 12628.30 126.83 54858.47 88888.00 2013-05-24 01:37:11.375 144 12628.35 126.88 54858.47 88888.00 2013-05-24 01:37:11.500 144 12628.38 126.88 54858.47 88888.00 2013-05-24 01:37:11.625 144 12628.38 126.88 54858.47 88888.00 2013-05-24 01:37:11.750 144 12628.38 126.85 54858.47 88888.00 2013-05-24 01:37:11.875 144 12628.40 126.85 54858.50 88888.00 2013-05-24 01:37:12.000 144 12628.40 126.90 54858.47 88888.00 2013-05-24 01:37:12.125 144 12628.35 126.90 54858.47 88888.00 2013-05-24 01:37:12.250 144 12628.30 126.88 54858.50 88888.00 2013-05-24 01:37:12.375 144 12628.40 126.90 54858.47 88888.00 2013-05-24 01:37:12.500 144 12628.38 126.88 54858.47 88888.00 2013-05-24 01:37:12.625 144 12628.35 126.90 54858.47 88888.00 2013-05-24 01:37:12.750 144 12628.33 126.95 54858.50 88888.00 2013-05-24 01:37:12.875 144 12628.38 126.95 54858.53 88888.00 2013-05-24 01:37:13.000 144 12628.35 126.92 54858.47 88888.00 2013-05-24 01:37:13.125 144 12628.33 126.90 54858.47 88888.00 2013-05-24 01:37:13.250 144 12628.33 126.90 54858.50 88888.00 2013-05-24 01:37:13.375 144 12628.42 126.90 54858.53 88888.00 2013-05-24 01:37:13.500 144 12628.40 126.90 54858.50 88888.00 2013-05-24 01:37:13.625 144 12628.42 126.92 54858.50 88888.00 2013-05-24 01:37:13.750 144 12628.42 126.95 54858.50 88888.00 2013-05-24 01:37:13.875 144 12628.40 126.92 54858.47 88888.00 2013-05-24 01:37:14.000 144 12628.42 126.95 54858.47 88888.00 2013-05-24 01:37:14.125 144 12628.45 126.92 54858.50 88888.00 2013-05-24 01:37:14.250 144 12628.40 126.88 54858.50 88888.00 2013-05-24 01:37:14.375 144 12628.40 126.92 54858.50 88888.00 2013-05-24 01:37:14.500 144 12628.38 126.92 54858.47 88888.00 2013-05-24 01:37:14.625 144 12628.35 126.92 54858.50 88888.00 2013-05-24 01:37:14.750 144 12628.35 126.92 54858.50 88888.00 2013-05-24 01:37:14.875 144 12628.42 126.95 54858.53 88888.00 2013-05-24 01:37:15.000 144 12628.40 126.90 54858.47 88888.00 2013-05-24 01:37:15.125 144 12628.38 126.92 54858.47 88888.00 2013-05-24 01:37:15.250 144 12628.38 126.92 54858.50 88888.00 2013-05-24 01:37:15.375 144 12628.40 126.92 54858.47 88888.00 2013-05-24 01:37:15.500 144 12628.48 126.92 54858.50 88888.00 2013-05-24 01:37:15.625 144 12628.48 126.92 54858.47 88888.00 2013-05-24 01:37:15.750 144 12628.42 126.95 54858.47 88888.00 2013-05-24 01:37:15.875 144 12628.38 126.97 54858.47 88888.00 2013-05-24 01:37:16.000 144 12628.40 126.95 54858.47 88888.00 2013-05-24 01:37:16.125 144 12628.38 126.95 54858.45 88888.00 2013-05-24 01:37:16.250 144 12628.35 126.97 54858.47 88888.00 2013-05-24 01:37:16.375 144 12628.38 126.97 54858.47 88888.00 2013-05-24 01:37:16.500 144 12628.40 126.97 54858.45 88888.00 2013-05-24 01:37:16.625 144 12628.42 126.95 54858.47 88888.00 2013-05-24 01:37:16.750 144 12628.45 126.97 54858.50 88888.00 2013-05-24 01:37:16.875 144 12628.42 127.00 54858.55 88888.00 2013-05-24 01:37:17.000 144 12628.38 126.97 54858.53 88888.00 2013-05-24 01:37:17.125 144 12628.33 126.95 54858.53 88888.00 2013-05-24 01:37:17.250 144 12628.35 126.92 54858.50 88888.00 2013-05-24 01:37:17.375 144 12628.45 126.95 54858.53 88888.00 2013-05-24 01:37:17.500 144 12628.45 126.95 54858.50 88888.00 2013-05-24 01:37:17.625 144 12628.45 126.97 54858.53 88888.00 2013-05-24 01:37:17.750 144 12628.48 126.97 54858.53 88888.00 2013-05-24 01:37:17.875 144 12628.50 127.03 54858.57 88888.00 2013-05-24 01:37:18.000 144 12628.48 127.00 54858.53 88888.00 2013-05-24 01:37:18.125 144 12628.48 127.00 54858.55 88888.00 2013-05-24 01:37:18.250 144 12628.42 127.00 54858.55 88888.00 2013-05-24 01:37:18.375 144 12628.42 127.00 54858.55 88888.00 2013-05-24 01:37:18.500 144 12628.38 127.00 54858.53 88888.00 2013-05-24 01:37:18.625 144 12628.38 127.00 54858.50 88888.00 2013-05-24 01:37:18.750 144 12628.40 127.00 54858.53 88888.00 2013-05-24 01:37:18.875 144 12628.50 127.00 54858.55 88888.00 2013-05-24 01:37:19.000 144 12628.50 127.00 54858.53 88888.00 2013-05-24 01:37:19.125 144 12628.45 127.00 54858.53 88888.00 2013-05-24 01:37:19.250 144 12628.42 126.92 54858.47 88888.00 2013-05-24 01:37:19.375 144 12628.42 126.95 54858.47 88888.00 2013-05-24 01:37:19.500 144 12628.45 126.97 54858.53 88888.00 2013-05-24 01:37:19.625 144 12628.42 127.00 54858.50 88888.00 2013-05-24 01:37:19.750 144 12628.40 127.00 54858.53 88888.00 2013-05-24 01:37:19.875 144 12628.42 126.97 54858.50 88888.00 2013-05-24 01:37:20.000 144 12628.52 126.95 54858.47 88888.00 2013-05-24 01:37:20.125 144 12628.58 126.92 54858.47 88888.00 2013-05-24 01:37:20.250 144 12628.55 126.95 54858.50 88888.00 2013-05-24 01:37:20.375 144 12628.52 126.97 54858.50 88888.00 2013-05-24 01:37:20.500 144 12628.55 127.00 54858.50 88888.00 2013-05-24 01:37:20.625 144 12628.55 127.03 54858.53 88888.00 2013-05-24 01:37:20.750 144 12628.58 127.05 54858.53 88888.00 2013-05-24 01:37:20.875 144 12628.60 127.03 54858.47 88888.00 2013-05-24 01:37:21.000 144 12628.62 127.00 54858.45 88888.00 2013-05-24 01:37:21.125 144 12628.58 127.00 54858.50 88888.00 2013-05-24 01:37:21.250 144 12628.50 126.95 54858.50 88888.00 2013-05-24 01:37:21.375 144 12628.45 126.95 54858.47 88888.00 2013-05-24 01:37:21.500 144 12628.45 126.97 54858.45 88888.00 2013-05-24 01:37:21.625 144 12628.45 126.97 54858.43 88888.00 2013-05-24 01:37:21.750 144 12628.45 126.97 54858.45 88888.00 2013-05-24 01:37:21.875 144 12628.50 127.03 54858.45 88888.00 2013-05-24 01:37:22.000 144 12628.55 127.08 54858.47 88888.00 2013-05-24 01:37:22.125 144 12628.58 127.05 54858.47 88888.00 2013-05-24 01:37:22.250 144 12628.58 127.00 54858.50 88888.00 2013-05-24 01:37:22.375 144 12628.58 127.00 54858.50 88888.00 2013-05-24 01:37:22.500 144 12628.60 127.00 54858.45 88888.00 2013-05-24 01:37:22.625 144 12628.58 126.97 54858.40 88888.00 2013-05-24 01:37:22.750 144 12628.62 126.95 54858.43 88888.00 2013-05-24 01:37:22.875 144 12628.67 126.97 54858.43 88888.00 2013-05-24 01:37:23.000 144 12628.73 127.03 54858.45 88888.00 2013-05-24 01:37:23.125 144 12628.73 127.05 54858.45 88888.00 2013-05-24 01:37:23.250 144 12628.65 126.97 54858.45 88888.00 2013-05-24 01:37:23.375 144 12628.65 127.03 54858.45 88888.00 2013-05-24 01:37:23.500 144 12628.73 127.03 54858.47 88888.00 2013-05-24 01:37:23.625 144 12628.70 127.00 54858.45 88888.00 2013-05-24 01:37:23.750 144 12628.67 127.00 54858.43 88888.00 2013-05-24 01:37:23.875 144 12628.67 127.00 54858.43 88888.00 2013-05-24 01:37:24.000 144 12628.67 126.95 54858.40 88888.00 2013-05-24 01:37:24.125 144 12628.67 126.97 54858.43 88888.00 2013-05-24 01:37:24.250 144 12628.70 126.97 54858.43 88888.00 2013-05-24 01:37:24.375 144 12628.73 127.03 54858.43 88888.00 2013-05-24 01:37:24.500 144 12628.73 127.05 54858.47 88888.00 2013-05-24 01:37:24.625 144 12628.73 127.08 54858.47 88888.00 2013-05-24 01:37:24.750 144 12628.73 127.03 54858.45 88888.00 2013-05-24 01:37:24.875 144 12628.77 127.03 54858.47 88888.00 2013-05-24 01:37:25.000 144 12628.70 126.97 54858.45 88888.00 2013-05-24 01:37:25.125 144 12628.70 126.97 54858.43 88888.00 2013-05-24 01:37:25.250 144 12628.73 127.00 54858.43 88888.00 2013-05-24 01:37:25.375 144 12628.77 127.03 54858.45 88888.00 2013-05-24 01:37:25.500 144 12628.80 127.03 54858.43 88888.00 2013-05-24 01:37:25.625 144 12628.77 127.03 54858.43 88888.00 2013-05-24 01:37:25.750 144 12628.80 127.05 54858.43 88888.00 2013-05-24 01:37:25.875 144 12628.83 127.05 54858.40 88888.00 2013-05-24 01:37:26.000 144 12628.85 127.00 54858.40 88888.00 2013-05-24 01:37:26.125 144 12628.85 127.00 54858.43 88888.00 2013-05-24 01:37:26.250 144 12628.85 127.03 54858.45 88888.00 2013-05-24 01:37:26.375 144 12628.83 127.03 54858.43 88888.00 2013-05-24 01:37:26.500 144 12628.80 127.03 54858.45 88888.00 2013-05-24 01:37:26.625 144 12628.85 127.05 54858.40 88888.00 2013-05-24 01:37:26.750 144 12628.92 127.03 54858.43 88888.00 2013-05-24 01:37:26.875 144 12628.92 127.05 54858.43 88888.00 2013-05-24 01:37:27.000 144 12628.88 127.03 54858.40 88888.00 2013-05-24 01:37:27.125 144 12628.85 127.03 54858.43 88888.00 2013-05-24 01:37:27.250 144 12628.80 127.05 54858.43 88888.00 2013-05-24 01:37:27.375 144 12628.83 127.10 54858.40 88888.00 2013-05-24 01:37:27.500 144 12628.90 127.10 54858.40 88888.00 2013-05-24 01:37:27.625 144 12628.92 127.10 54858.40 88888.00 2013-05-24 01:37:27.750 144 12628.95 127.08 54858.40 88888.00 2013-05-24 01:37:27.875 144 12628.95 127.10 54858.43 88888.00 2013-05-24 01:37:28.000 144 12628.95 127.08 54858.38 88888.00 2013-05-24 01:37:28.125 144 12628.90 127.08 54858.38 88888.00 2013-05-24 01:37:28.250 144 12628.88 127.08 54858.38 88888.00 2013-05-24 01:37:28.375 144 12628.90 127.10 54858.40 88888.00 2013-05-24 01:37:28.500 144 12628.95 127.10 54858.38 88888.00 2013-05-24 01:37:28.625 144 12628.95 127.08 54858.40 88888.00 2013-05-24 01:37:28.750 144 12628.95 127.08 54858.40 88888.00 2013-05-24 01:37:28.875 144 12628.98 127.10 54858.43 88888.00 2013-05-24 01:37:29.000 144 12628.92 127.10 54858.40 88888.00 2013-05-24 01:37:29.125 144 12628.92 127.08 54858.38 88888.00 2013-05-24 01:37:29.250 144 12629.02 127.03 54858.38 88888.00 2013-05-24 01:37:29.375 144 12629.10 127.08 54858.38 88888.00 2013-05-24 01:37:29.500 144 12629.12 127.10 54858.38 88888.00 2013-05-24 01:37:29.625 144 12629.12 127.10 54858.35 88888.00 2013-05-24 01:37:29.750 144 12629.12 127.15 54858.38 88888.00 2013-05-24 01:37:29.875 144 12629.15 127.17 54858.43 88888.00 2013-05-24 01:37:30.000 144 12629.12 127.15 54858.40 88888.00 2013-05-24 01:37:30.125 144 12629.12 127.12 54858.38 88888.00 2013-05-24 01:37:30.250 144 12629.15 127.12 54858.38 88888.00 2013-05-24 01:37:30.375 144 12629.10 127.10 54858.35 88888.00 2013-05-24 01:37:30.500 144 12629.08 127.10 54858.35 88888.00 2013-05-24 01:37:30.625 144 12629.10 127.10 54858.35 88888.00 2013-05-24 01:37:30.750 144 12629.20 127.10 54858.35 88888.00 2013-05-24 01:37:30.875 144 12629.20 127.15 54858.38 88888.00 2013-05-24 01:37:31.000 144 12629.20 127.20 54858.38 88888.00 2013-05-24 01:37:31.125 144 12629.20 127.17 54858.35 88888.00 2013-05-24 01:37:31.250 144 12629.23 127.12 54858.32 88888.00 2013-05-24 01:37:31.375 144 12629.25 127.15 54858.30 88888.00 2013-05-24 01:37:31.500 144 12629.25 127.15 54858.32 88888.00 2013-05-24 01:37:31.625 144 12629.25 127.17 54858.35 88888.00 2013-05-24 01:37:31.750 144 12629.25 127.17 54858.38 88888.00 2013-05-24 01:37:31.875 144 12629.27 127.17 54858.38 88888.00 2013-05-24 01:37:32.000 144 12629.33 127.17 54858.38 88888.00 2013-05-24 01:37:32.125 144 12629.40 127.20 54858.38 88888.00 2013-05-24 01:37:32.250 144 12629.40 127.17 54858.40 88888.00 2013-05-24 01:37:32.375 144 12629.42 127.20 54858.40 88888.00 2013-05-24 01:37:32.500 144 12629.42 127.17 54858.38 88888.00 2013-05-24 01:37:32.625 144 12629.48 127.15 54858.32 88888.00 2013-05-24 01:37:32.750 144 12629.45 127.15 54858.32 88888.00 2013-05-24 01:37:32.875 144 12629.38 127.15 54858.35 88888.00 2013-05-24 01:37:33.000 144 12629.38 127.15 54858.35 88888.00 2013-05-24 01:37:33.125 144 12629.38 127.12 54858.32 88888.00 2013-05-24 01:37:33.250 144 12629.35 127.12 54858.32 88888.00 2013-05-24 01:37:33.375 144 12629.40 127.15 54858.32 88888.00 2013-05-24 01:37:33.500 144 12629.42 127.15 54858.32 88888.00 2013-05-24 01:37:33.625 144 12629.50 127.17 54858.35 88888.00 2013-05-24 01:37:33.750 144 12629.52 127.20 54858.35 88888.00 2013-05-24 01:37:33.875 144 12629.50 127.15 54858.32 88888.00 2013-05-24 01:37:34.000 144 12629.48 127.15 54858.30 88888.00 2013-05-24 01:37:34.125 144 12629.58 127.20 54858.35 88888.00 2013-05-24 01:37:34.250 144 12629.55 127.17 54858.32 88888.00 2013-05-24 01:37:34.375 144 12629.58 127.17 54858.30 88888.00 2013-05-24 01:37:34.500 144 12629.52 127.17 54858.30 88888.00 2013-05-24 01:37:34.625 144 12629.55 127.20 54858.32 88888.00 2013-05-24 01:37:34.750 144 12629.58 127.22 54858.32 88888.00 2013-05-24 01:37:34.875 144 12629.62 127.20 54858.32 88888.00 2013-05-24 01:37:35.000 144 12629.65 127.15 54858.30 88888.00 2013-05-24 01:37:35.125 144 12629.60 127.15 54858.30 88888.00 2013-05-24 01:37:35.250 144 12629.55 127.15 54858.30 88888.00 2013-05-24 01:37:35.375 144 12629.58 127.22 54858.30 88888.00 2013-05-24 01:37:35.500 144 12629.55 127.25 54858.30 88888.00 2013-05-24 01:37:35.625 144 12629.62 127.20 54858.30 88888.00 2013-05-24 01:37:35.750 144 12629.65 127.17 54858.32 88888.00 2013-05-24 01:37:35.875 144 12629.62 127.22 54858.32 88888.00 2013-05-24 01:37:36.000 144 12629.62 127.20 54858.28 88888.00 2013-05-24 01:37:36.125 144 12629.60 127.20 54858.30 88888.00 2013-05-24 01:37:36.250 144 12629.62 127.20 54858.32 88888.00 2013-05-24 01:37:36.375 144 12629.60 127.22 54858.30 88888.00 2013-05-24 01:37:36.500 144 12629.65 127.22 54858.30 88888.00 2013-05-24 01:37:36.625 144 12629.67 127.22 54858.28 88888.00 2013-05-24 01:37:36.750 144 12629.67 127.25 54858.30 88888.00 2013-05-24 01:37:36.875 144 12629.60 127.25 54858.30 88888.00 2013-05-24 01:37:37.000 144 12629.58 127.22 54858.28 88888.00 2013-05-24 01:37:37.125 144 12629.60 127.25 54858.30 88888.00 2013-05-24 01:37:37.250 144 12629.62 127.20 54858.30 88888.00 2013-05-24 01:37:37.375 144 12629.70 127.22 54858.28 88888.00 2013-05-24 01:37:37.500 144 12629.67 127.25 54858.30 88888.00 2013-05-24 01:37:37.625 144 12629.67 127.25 54858.30 88888.00 2013-05-24 01:37:37.750 144 12629.70 127.25 54858.28 88888.00 2013-05-24 01:37:37.875 144 12629.70 127.25 54858.28 88888.00 2013-05-24 01:37:38.000 144 12629.73 127.25 54858.28 88888.00 2013-05-24 01:37:38.125 144 12629.73 127.30 54858.28 88888.00 2013-05-24 01:37:38.250 144 12629.67 127.30 54858.30 88888.00 2013-05-24 01:37:38.375 144 12629.67 127.28 54858.30 88888.00 2013-05-24 01:37:38.500 144 12629.70 127.30 54858.30 88888.00 2013-05-24 01:37:38.625 144 12629.77 127.33 54858.30 88888.00 2013-05-24 01:37:38.750 144 12629.77 127.30 54858.28 88888.00 2013-05-24 01:37:38.875 144 12629.80 127.28 54858.28 88888.00 2013-05-24 01:37:39.000 144 12629.83 127.28 54858.28 88888.00 2013-05-24 01:37:39.125 144 12629.73 127.25 54858.30 88888.00 2013-05-24 01:37:39.250 144 12629.70 127.25 54858.28 88888.00 2013-05-24 01:37:39.375 144 12629.75 127.25 54858.28 88888.00 2013-05-24 01:37:39.500 144 12629.80 127.25 54858.28 88888.00 2013-05-24 01:37:39.625 144 12629.83 127.25 54858.28 88888.00 2013-05-24 01:37:39.750 144 12629.85 127.25 54858.25 88888.00 2013-05-24 01:37:39.875 144 12629.83 127.22 54858.22 88888.00 2013-05-24 01:37:40.000 144 12629.80 127.25 54858.25 88888.00 2013-05-24 01:37:40.125 144 12629.80 127.22 54858.22 88888.00 2013-05-24 01:37:40.250 144 12629.83 127.22 54858.22 88888.00 2013-05-24 01:37:40.375 144 12629.77 127.20 54858.20 88888.00 2013-05-24 01:37:40.500 144 12629.73 127.22 54858.22 88888.00 2013-05-24 01:37:40.625 144 12629.80 127.22 54858.22 88888.00 2013-05-24 01:37:40.750 144 12629.88 127.22 54858.25 88888.00 2013-05-24 01:37:40.875 144 12629.88 127.20 54858.25 88888.00 2013-05-24 01:37:41.000 144 12629.92 127.25 54858.25 88888.00 2013-05-24 01:37:41.125 144 12629.92 127.22 54858.25 88888.00 2013-05-24 01:37:41.250 144 12629.83 127.17 54858.22 88888.00 2013-05-24 01:37:41.375 144 12629.83 127.20 54858.22 88888.00 2013-05-24 01:37:41.500 144 12629.85 127.22 54858.25 88888.00 2013-05-24 01:37:41.625 144 12629.85 127.25 54858.25 88888.00 2013-05-24 01:37:41.750 144 12629.92 127.28 54858.28 88888.00 2013-05-24 01:37:41.875 144 12629.98 127.28 54858.28 88888.00 2013-05-24 01:37:42.000 144 12629.92 127.22 54858.25 88888.00 2013-05-24 01:37:42.125 144 12629.88 127.22 54858.22 88888.00 2013-05-24 01:37:42.250 144 12629.83 127.25 54858.25 88888.00 2013-05-24 01:37:42.375 144 12629.92 127.28 54858.22 88888.00 2013-05-24 01:37:42.500 144 12630.02 127.22 54858.25 88888.00 2013-05-24 01:37:42.625 144 12630.05 127.22 54858.25 88888.00 2013-05-24 01:37:42.750 144 12630.02 127.22 54858.25 88888.00 2013-05-24 01:37:42.875 144 12629.95 127.25 54858.25 88888.00 2013-05-24 01:37:43.000 144 12629.92 127.22 54858.22 88888.00 2013-05-24 01:37:43.125 144 12629.98 127.25 54858.28 88888.00 2013-05-24 01:37:43.250 144 12629.98 127.20 54858.25 88888.00 2013-05-24 01:37:43.375 144 12629.98 127.20 54858.22 88888.00 2013-05-24 01:37:43.500 144 12629.92 127.20 54858.25 88888.00 2013-05-24 01:37:43.625 144 12629.92 127.22 54858.25 88888.00 2013-05-24 01:37:43.750 144 12630.00 127.22 54858.22 88888.00 2013-05-24 01:37:43.875 144 12630.02 127.17 54858.22 88888.00 2013-05-24 01:37:44.000 144 12629.98 127.15 54858.20 88888.00 2013-05-24 01:37:44.125 144 12629.98 127.17 54858.20 88888.00 2013-05-24 01:37:44.250 144 12629.98 127.22 54858.22 88888.00 2013-05-24 01:37:44.375 144 12629.95 127.22 54858.25 88888.00 2013-05-24 01:37:44.500 144 12629.88 127.25 54858.28 88888.00 2013-05-24 01:37:44.625 144 12629.83 127.22 54858.28 88888.00 2013-05-24 01:37:44.750 144 12629.85 127.20 54858.30 88888.00 2013-05-24 01:37:44.875 144 12629.92 127.22 54858.30 88888.00 2013-05-24 01:37:45.000 144 12629.95 127.22 54858.28 88888.00 2013-05-24 01:37:45.125 144 12630.00 127.22 54858.30 88888.00 2013-05-24 01:37:45.250 144 12629.95 127.22 54858.32 88888.00 2013-05-24 01:37:45.375 144 12630.00 127.25 54858.32 88888.00 2013-05-24 01:37:45.500 144 12630.00 127.25 54858.30 88888.00 2013-05-24 01:37:45.625 144 12629.95 127.22 54858.28 88888.00 2013-05-24 01:37:45.750 144 12629.98 127.22 54858.28 88888.00 2013-05-24 01:37:45.875 144 12630.08 127.20 54858.28 88888.00 2013-05-24 01:37:46.000 144 12630.05 127.17 54858.25 88888.00 2013-05-24 01:37:46.125 144 12629.95 127.17 54858.28 88888.00 2013-05-24 01:37:46.250 144 12629.85 127.17 54858.30 88888.00 2013-05-24 01:37:46.375 144 12629.92 127.20 54858.30 88888.00 2013-05-24 01:37:46.500 144 12629.98 127.20 54858.30 88888.00 2013-05-24 01:37:46.625 144 12629.98 127.20 54858.28 88888.00 2013-05-24 01:37:46.750 144 12629.95 127.20 54858.28 88888.00 2013-05-24 01:37:46.875 144 12629.95 127.22 54858.28 88888.00 2013-05-24 01:37:47.000 144 12629.98 127.25 54858.28 88888.00 2013-05-24 01:37:47.125 144 12629.92 127.22 54858.28 88888.00 2013-05-24 01:37:47.250 144 12629.92 127.17 54858.30 88888.00 2013-05-24 01:37:47.375 144 12629.98 127.20 54858.28 88888.00 2013-05-24 01:37:47.500 144 12629.98 127.20 54858.28 88888.00 2013-05-24 01:37:47.625 144 12629.92 127.20 54858.28 88888.00 2013-05-24 01:37:47.750 144 12629.90 127.20 54858.28 88888.00 2013-05-24 01:37:47.875 144 12629.92 127.20 54858.30 88888.00 2013-05-24 01:37:48.000 144 12629.92 127.22 54858.28 88888.00 2013-05-24 01:37:48.125 144 12629.83 127.20 54858.30 88888.00 2013-05-24 01:37:48.250 144 12629.83 127.20 54858.30 88888.00 2013-05-24 01:37:48.375 144 12629.92 127.22 54858.25 88888.00 2013-05-24 01:37:48.500 144 12630.00 127.30 54858.28 88888.00 2013-05-24 01:37:48.625 144 12630.05 127.25 54858.25 88888.00 2013-05-24 01:37:48.750 144 12630.00 127.22 54858.28 88888.00 2013-05-24 01:37:48.875 144 12629.95 127.22 54858.30 88888.00 2013-05-24 01:37:49.000 144 12629.90 127.20 54858.28 88888.00 2013-05-24 01:37:49.125 144 12629.90 127.20 54858.28 88888.00 2013-05-24 01:37:49.250 144 12629.90 127.20 54858.28 88888.00 2013-05-24 01:37:49.375 144 12629.90 127.25 54858.30 88888.00 2013-05-24 01:37:49.500 144 12629.90 127.25 54858.28 88888.00 2013-05-24 01:37:49.625 144 12629.88 127.25 54858.30 88888.00 2013-05-24 01:37:49.750 144 12629.90 127.25 54858.28 88888.00 2013-05-24 01:37:49.875 144 12629.90 127.25 54858.30 88888.00 2013-05-24 01:37:50.000 144 12629.92 127.22 54858.25 88888.00 2013-05-24 01:37:50.125 144 12629.90 127.22 54858.25 88888.00 2013-05-24 01:37:50.250 144 12629.88 127.22 54858.28 88888.00 2013-05-24 01:37:50.375 144 12629.92 127.20 54858.25 88888.00 2013-05-24 01:37:50.500 144 12630.00 127.22 54858.25 88888.00 2013-05-24 01:37:50.625 144 12630.02 127.22 54858.28 88888.00 2013-05-24 01:37:50.750 144 12630.02 127.22 54858.28 88888.00 2013-05-24 01:37:50.875 144 12630.02 127.22 54858.25 88888.00 2013-05-24 01:37:51.000 144 12630.02 127.22 54858.25 88888.00 2013-05-24 01:37:51.125 144 12630.05 127.22 54858.25 88888.00 2013-05-24 01:37:51.250 144 12629.98 127.15 54858.25 88888.00 2013-05-24 01:37:51.375 144 12629.98 127.15 54858.28 88888.00 2013-05-24 01:37:51.500 144 12630.00 127.17 54858.28 88888.00 2013-05-24 01:37:51.625 144 12629.98 127.20 54858.30 88888.00 2013-05-24 01:37:51.750 144 12629.98 127.22 54858.28 88888.00 2013-05-24 01:37:51.875 144 12630.05 127.22 54858.28 88888.00 2013-05-24 01:37:52.000 144 12630.05 127.17 54858.25 88888.00 2013-05-24 01:37:52.125 144 12630.08 127.17 54858.28 88888.00 2013-05-24 01:37:52.250 144 12630.10 127.15 54858.25 88888.00 2013-05-24 01:37:52.375 144 12630.15 127.17 54858.25 88888.00 2013-05-24 01:37:52.500 144 12630.10 127.15 54858.22 88888.00 2013-05-24 01:37:52.625 144 12630.10 127.15 54858.25 88888.00 2013-05-24 01:37:52.750 144 12630.12 127.20 54858.25 88888.00 2013-05-24 01:37:52.875 144 12630.08 127.20 54858.25 88888.00 2013-05-24 01:37:53.000 144 12630.02 127.17 54858.22 88888.00 2013-05-24 01:37:53.125 144 12630.05 127.17 54858.22 88888.00 2013-05-24 01:37:53.250 144 12630.02 127.15 54858.25 88888.00 2013-05-24 01:37:53.375 144 12630.02 127.17 54858.28 88888.00 2013-05-24 01:37:53.500 144 12630.15 127.20 54858.25 88888.00 2013-05-24 01:37:53.625 144 12630.17 127.17 54858.30 88888.00 2013-05-24 01:37:53.750 144 12630.15 127.17 54858.30 88888.00 2013-05-24 01:37:53.875 144 12630.08 127.15 54858.30 88888.00 2013-05-24 01:37:54.000 144 12630.08 127.12 54858.28 88888.00 2013-05-24 01:37:54.125 144 12630.10 127.15 54858.28 88888.00 2013-05-24 01:37:54.250 144 12630.10 127.15 54858.28 88888.00 2013-05-24 01:37:54.375 144 12630.10 127.17 54858.30 88888.00 2013-05-24 01:37:54.500 144 12630.05 127.17 54858.28 88888.00 2013-05-24 01:37:54.625 144 12630.00 127.15 54858.28 88888.00 2013-05-24 01:37:54.750 144 12630.12 127.12 54858.28 88888.00 2013-05-24 01:37:54.875 144 12630.23 127.10 54858.28 88888.00 2013-05-24 01:37:55.000 144 12630.25 127.15 54858.30 88888.00 2013-05-24 01:37:55.125 144 12630.20 127.15 54858.30 88888.00 2013-05-24 01:37:55.250 144 12630.10 127.12 54858.32 88888.00 2013-05-24 01:37:55.375 144 12630.12 127.15 54858.32 88888.00 2013-05-24 01:37:55.500 144 12630.10 127.15 54858.30 88888.00 2013-05-24 01:37:55.625 144 12630.10 127.17 54858.30 88888.00 2013-05-24 01:37:55.750 144 12630.17 127.20 54858.32 88888.00 2013-05-24 01:37:55.875 144 12630.20 127.17 54858.32 88888.00 2013-05-24 01:37:56.000 144 12630.20 127.12 54858.28 88888.00 2013-05-24 01:37:56.125 144 12630.23 127.15 54858.28 88888.00 2013-05-24 01:37:56.250 144 12630.17 127.12 54858.28 88888.00 2013-05-24 01:37:56.375 144 12630.15 127.12 54858.25 88888.00 2013-05-24 01:37:56.500 144 12630.12 127.12 54858.28 88888.00 2013-05-24 01:37:56.625 144 12630.12 127.15 54858.30 88888.00 2013-05-24 01:37:56.750 144 12630.12 127.15 54858.30 88888.00 2013-05-24 01:37:56.875 144 12630.15 127.12 54858.28 88888.00 2013-05-24 01:37:57.000 144 12630.20 127.15 54858.30 88888.00 2013-05-24 01:37:57.125 144 12630.25 127.15 54858.32 88888.00 2013-05-24 01:37:57.250 144 12630.20 127.15 54858.32 88888.00 2013-05-24 01:37:57.375 144 12630.17 127.08 54858.30 88888.00 2013-05-24 01:37:57.500 144 12630.17 127.08 54858.28 88888.00 2013-05-24 01:37:57.625 144 12630.23 127.10 54858.30 88888.00 2013-05-24 01:37:57.750 144 12630.25 127.12 54858.35 88888.00 2013-05-24 01:37:57.875 144 12630.25 127.12 54858.32 88888.00 2013-05-24 01:37:58.000 144 12630.27 127.10 54858.32 88888.00 2013-05-24 01:37:58.125 144 12630.27 127.08 54858.30 88888.00 2013-05-24 01:37:58.250 144 12630.23 127.08 54858.32 88888.00 2013-05-24 01:37:58.375 144 12630.23 127.08 54858.32 88888.00 2013-05-24 01:37:58.500 144 12630.20 127.10 54858.32 88888.00 2013-05-24 01:37:58.625 144 12630.20 127.10 54858.30 88888.00 2013-05-24 01:37:58.750 144 12630.23 127.10 54858.30 88888.00 2013-05-24 01:37:58.875 144 12630.15 127.10 54858.32 88888.00 2013-05-24 01:37:59.000 144 12630.12 127.10 54858.32 88888.00 2013-05-24 01:37:59.125 144 12630.12 127.08 54858.35 88888.00 2013-05-24 01:37:59.250 144 12630.15 127.08 54858.32 88888.00 2013-05-24 01:37:59.375 144 12630.25 127.10 54858.38 88888.00 2013-05-24 01:37:59.500 144 12630.23 127.08 54858.38 88888.00 2013-05-24 01:37:59.625 144 12630.20 127.10 54858.38 88888.00 2013-05-24 01:37:59.750 144 12630.25 127.08 54858.32 88888.00 2013-05-24 01:37:59.875 144 12630.25 127.05 54858.35 88888.00 2013-05-24 01:38:00.000 144 12630.23 127.05 54858.32 88888.00 2013-05-24 01:38:00.125 144 12630.23 127.03 54858.32 88888.00 2013-05-24 01:38:00.250 144 12630.23 127.03 54858.32 88888.00 2013-05-24 01:38:00.375 144 12630.25 127.03 54858.35 88888.00 2013-05-24 01:38:00.500 144 12630.20 127.05 54858.35 88888.00 2013-05-24 01:38:00.625 144 12630.15 127.05 54858.35 88888.00 2013-05-24 01:38:00.750 144 12630.12 127.08 54858.38 88888.00 2013-05-24 01:38:00.875 144 12630.05 127.05 54858.38 88888.00 2013-05-24 01:38:01.000 144 12630.10 127.05 54858.35 88888.00 2013-05-24 01:38:01.125 144 12630.12 127.08 54858.35 88888.00 2013-05-24 01:38:01.250 144 12630.12 127.03 54858.35 88888.00 2013-05-24 01:38:01.375 144 12630.10 127.00 54858.38 88888.00 2013-05-24 01:38:01.500 144 12630.12 127.00 54858.35 88888.00 2013-05-24 01:38:01.625 144 12630.17 127.03 54858.35 88888.00 2013-05-24 01:38:01.750 144 12630.23 127.03 54858.32 88888.00 2013-05-24 01:38:01.875 144 12630.23 127.00 54858.38 88888.00 2013-05-24 01:38:02.000 144 12630.17 127.03 54858.35 88888.00 2013-05-24 01:38:02.125 144 12630.15 127.00 54858.32 88888.00 2013-05-24 01:38:02.250 144 12630.17 127.03 54858.35 88888.00 2013-05-24 01:38:02.375 144 12630.20 127.00 54858.35 88888.00 2013-05-24 01:38:02.500 144 12630.12 127.00 54858.35 88888.00 2013-05-24 01:38:02.625 144 12630.10 127.00 54858.38 88888.00 2013-05-24 01:38:02.750 144 12630.10 127.00 54858.35 88888.00 2013-05-24 01:38:02.875 144 12630.15 127.00 54858.38 88888.00 2013-05-24 01:38:03.000 144 12630.12 126.95 54858.40 88888.00 2013-05-24 01:38:03.125 144 12630.10 127.00 54858.43 88888.00 2013-05-24 01:38:03.250 144 12630.08 126.95 54858.43 88888.00 2013-05-24 01:38:03.375 144 12630.15 126.97 54858.43 88888.00 2013-05-24 01:38:03.500 144 12630.12 127.00 54858.40 88888.00 2013-05-24 01:38:03.625 144 12630.10 127.00 54858.40 88888.00 2013-05-24 01:38:03.750 144 12630.08 127.00 54858.43 88888.00 2013-05-24 01:38:03.875 144 12630.08 127.00 54858.45 88888.00 2013-05-24 01:38:04.000 144 12630.08 126.97 54858.40 88888.00 2013-05-24 01:38:04.125 144 12630.08 126.97 54858.40 88888.00 2013-05-24 01:38:04.250 144 12630.05 126.95 54858.40 88888.00 2013-05-24 01:38:04.375 144 12630.05 126.92 54858.38 88888.00 2013-05-24 01:38:04.500 144 12630.02 126.97 54858.40 88888.00 2013-05-24 01:38:04.625 144 12629.98 126.97 54858.38 88888.00 2013-05-24 01:38:04.750 144 12629.92 126.95 54858.40 88888.00 2013-05-24 01:38:04.875 144 12629.92 126.95 54858.43 88888.00 2013-05-24 01:38:05.000 144 12629.98 126.97 54858.43 88888.00 2013-05-24 01:38:05.125 144 12630.00 126.97 54858.43 88888.00 2013-05-24 01:38:05.250 144 12630.00 126.95 54858.43 88888.00 2013-05-24 01:38:05.375 144 12630.02 126.95 54858.43 88888.00 2013-05-24 01:38:05.500 144 12630.02 126.95 54858.43 88888.00 2013-05-24 01:38:05.625 144 12630.02 126.97 54858.43 88888.00 2013-05-24 01:38:05.750 144 12629.95 126.95 54858.43 88888.00 2013-05-24 01:38:05.875 144 12629.98 126.92 54858.45 88888.00 2013-05-24 01:38:06.000 144 12630.00 126.92 54858.43 88888.00 2013-05-24 01:38:06.125 144 12629.98 126.90 54858.43 88888.00 2013-05-24 01:38:06.250 144 12629.88 126.92 54858.43 88888.00 2013-05-24 01:38:06.375 144 12629.88 126.95 54858.43 88888.00 2013-05-24 01:38:06.500 144 12629.88 126.95 54858.43 88888.00 2013-05-24 01:38:06.625 144 12629.92 126.92 54858.45 88888.00 2013-05-24 01:38:06.750 144 12629.92 126.88 54858.45 88888.00 2013-05-24 01:38:06.875 144 12629.90 126.88 54858.43 88888.00 2013-05-24 01:38:07.000 144 12629.88 126.90 54858.43 88888.00 2013-05-24 01:38:07.125 144 12629.85 126.88 54858.45 88888.00 2013-05-24 01:38:07.250 144 12629.80 126.83 54858.47 88888.00 2013-05-24 01:38:07.375 144 12629.83 126.85 54858.45 88888.00 2013-05-24 01:38:07.500 144 12629.88 126.88 54858.45 88888.00 2013-05-24 01:38:07.625 144 12629.92 126.90 54858.50 88888.00 2013-05-24 01:38:07.750 144 12629.92 126.88 54858.47 88888.00 2013-05-24 01:38:07.875 144 12629.90 126.85 54858.45 88888.00 2013-05-24 01:38:08.000 144 12629.90 126.88 54858.43 88888.00 2013-05-24 01:38:08.125 144 12629.90 126.88 54858.43 88888.00 2013-05-24 01:38:08.250 144 12629.85 126.85 54858.43 88888.00 2013-05-24 01:38:08.375 144 12629.85 126.83 54858.45 88888.00 2013-05-24 01:38:08.500 144 12629.88 126.85 54858.45 88888.00 2013-05-24 01:38:08.625 144 12629.92 126.88 54858.45 88888.00 2013-05-24 01:38:08.750 144 12629.90 126.88 54858.45 88888.00 2013-05-24 01:38:08.875 144 12629.85 126.85 54858.47 88888.00 2013-05-24 01:38:09.000 144 12629.83 126.85 54858.45 88888.00 2013-05-24 01:38:09.125 144 12629.80 126.85 54858.47 88888.00 2013-05-24 01:38:09.250 144 12629.77 126.83 54858.47 88888.00 2013-05-24 01:38:09.375 144 12629.83 126.88 54858.50 88888.00 2013-05-24 01:38:09.500 144 12629.83 126.83 54858.47 88888.00 2013-05-24 01:38:09.625 144 12629.80 126.80 54858.47 88888.00 2013-05-24 01:38:09.750 144 12629.80 126.80 54858.53 88888.00 2013-05-24 01:38:09.875 144 12629.80 126.80 54858.53 88888.00 2013-05-24 01:38:10.000 144 12629.75 126.83 54858.50 88888.00 2013-05-24 01:38:10.125 144 12629.73 126.83 54858.50 88888.00 2013-05-24 01:38:10.250 144 12629.70 126.80 54858.50 88888.00 2013-05-24 01:38:10.375 144 12629.70 126.78 54858.50 88888.00 2013-05-24 01:38:10.500 144 12629.75 126.75 54858.47 88888.00 2013-05-24 01:38:10.625 144 12629.77 126.80 54858.50 88888.00 2013-05-24 01:38:10.750 144 12629.77 126.83 54858.47 88888.00 2013-05-24 01:38:10.875 144 12629.70 126.78 54858.47 88888.00 2013-05-24 01:38:11.000 144 12629.62 126.75 54858.45 88888.00 2013-05-24 01:38:11.125 144 12629.65 126.78 54858.47 88888.00 2013-05-24 01:38:11.250 144 12629.70 126.72 54858.50 88888.00 2013-05-24 01:38:11.375 144 12629.70 126.72 54858.53 88888.00 2013-05-24 01:38:11.500 144 12629.73 126.75 54858.55 88888.00 2013-05-24 01:38:11.625 144 12629.70 126.72 54858.50 88888.00 2013-05-24 01:38:11.750 144 12629.67 126.67 54858.47 88888.00 2013-05-24 01:38:11.875 144 12629.70 126.70 54858.50 88888.00 2013-05-24 01:38:12.000 144 12629.70 126.72 54858.53 88888.00 2013-05-24 01:38:12.125 144 12629.70 126.75 54858.55 88888.00 2013-05-24 01:38:12.250 144 12629.67 126.72 54858.53 88888.00 2013-05-24 01:38:12.375 144 12629.75 126.75 54858.53 88888.00 2013-05-24 01:38:12.500 144 12629.75 126.75 54858.50 88888.00 2013-05-24 01:38:12.625 144 12629.80 126.72 54858.53 88888.00 2013-05-24 01:38:12.750 144 12629.75 126.72 54858.55 88888.00 2013-05-24 01:38:12.875 144 12629.73 126.75 54858.55 88888.00 2013-05-24 01:38:13.000 144 12629.73 126.75 54858.55 88888.00 2013-05-24 01:38:13.125 144 12629.73 126.72 54858.55 88888.00 2013-05-24 01:38:13.250 144 12629.70 126.70 54858.55 88888.00 2013-05-24 01:38:13.375 144 12629.73 126.72 54858.55 88888.00 2013-05-24 01:38:13.500 144 12629.70 126.72 54858.55 88888.00 2013-05-24 01:38:13.625 144 12629.67 126.70 54858.53 88888.00 2013-05-24 01:38:13.750 144 12629.65 126.70 54858.55 88888.00 2013-05-24 01:38:13.875 144 12629.62 126.65 54858.53 88888.00 2013-05-24 01:38:14.000 144 12629.60 126.65 54858.53 88888.00 2013-05-24 01:38:14.125 144 12629.62 126.70 54858.55 88888.00 2013-05-24 01:38:14.250 144 12629.65 126.65 54858.55 88888.00 2013-05-24 01:38:14.375 144 12629.67 126.70 54858.53 88888.00 2013-05-24 01:38:14.500 144 12629.70 126.67 54858.55 88888.00 2013-05-24 01:38:14.625 144 12629.70 126.70 54858.55 88888.00 2013-05-24 01:38:14.750 144 12629.67 126.75 54858.55 88888.00 2013-05-24 01:38:14.875 144 12629.62 126.72 54858.55 88888.00 2013-05-24 01:38:15.000 144 12629.62 126.67 54858.55 88888.00 2013-05-24 01:38:15.125 144 12629.60 126.67 54858.53 88888.00 2013-05-24 01:38:15.250 144 12629.60 126.67 54858.50 88888.00 2013-05-24 01:38:15.375 144 12629.67 126.70 54858.55 88888.00 2013-05-24 01:38:15.500 144 12629.67 126.70 54858.55 88888.00 2013-05-24 01:38:15.625 144 12629.67 126.65 54858.53 88888.00 2013-05-24 01:38:15.750 144 12629.67 126.65 54858.53 88888.00 2013-05-24 01:38:15.875 144 12629.67 126.65 54858.55 88888.00 2013-05-24 01:38:16.000 144 12629.65 126.60 54858.53 88888.00 2013-05-24 01:38:16.125 144 12629.65 126.60 54858.53 88888.00 2013-05-24 01:38:16.250 144 12629.65 126.62 54858.55 88888.00 2013-05-24 01:38:16.375 144 12629.67 126.65 54858.55 88888.00 2013-05-24 01:38:16.500 144 12629.62 126.62 54858.55 88888.00 2013-05-24 01:38:16.625 144 12629.62 126.62 54858.53 88888.00 2013-05-24 01:38:16.750 144 12629.65 126.60 54858.53 88888.00 2013-05-24 01:38:16.875 144 12629.65 126.60 54858.53 88888.00 2013-05-24 01:38:17.000 144 12629.65 126.62 54858.57 88888.00 2013-05-24 01:38:17.125 144 12629.60 126.67 54858.60 88888.00 2013-05-24 01:38:17.250 144 12629.58 126.62 54858.60 88888.00 2013-05-24 01:38:17.375 144 12629.58 126.62 54858.55 88888.00 2013-05-24 01:38:17.500 144 12629.60 126.60 54858.53 88888.00 2013-05-24 01:38:17.625 144 12629.67 126.58 54858.53 88888.00 2013-05-24 01:38:17.750 144 12629.70 126.60 54858.55 88888.00 2013-05-24 01:38:17.875 144 12629.67 126.62 54858.55 88888.00 2013-05-24 01:38:18.000 144 12629.70 126.65 54858.55 88888.00 2013-05-24 01:38:18.125 144 12629.70 126.62 54858.55 88888.00 2013-05-24 01:38:18.250 144 12629.65 126.62 54858.55 88888.00 2013-05-24 01:38:18.375 144 12629.65 126.65 54858.53 88888.00 2013-05-24 01:38:18.500 144 12629.60 126.60 54858.53 88888.00 2013-05-24 01:38:18.625 144 12629.60 126.58 54858.53 88888.00 2013-05-24 01:38:18.750 144 12629.62 126.58 54858.53 88888.00 2013-05-24 01:38:18.875 144 12629.62 126.60 54858.53 88888.00 2013-05-24 01:38:19.000 144 12629.65 126.60 54858.55 88888.00 2013-05-24 01:38:19.125 144 12629.65 126.62 54858.60 88888.00 2013-05-24 01:38:19.250 144 12629.62 126.62 54858.60 88888.00 2013-05-24 01:38:19.375 144 12629.65 126.62 54858.60 88888.00 2013-05-24 01:38:19.500 144 12629.62 126.60 54858.55 88888.00 2013-05-24 01:38:19.625 144 12629.60 126.60 54858.55 88888.00 2013-05-24 01:38:19.750 144 12629.60 126.60 54858.57 88888.00 2013-05-24 01:38:19.875 144 12629.62 126.60 54858.60 88888.00 2013-05-24 01:38:20.000 144 12629.60 126.60 54858.60 88888.00 2013-05-24 01:38:20.125 144 12629.62 126.65 54858.57 88888.00 2013-05-24 01:38:20.250 144 12629.62 126.62 54858.60 88888.00 2013-05-24 01:38:20.375 144 12629.55 126.60 54858.55 88888.00 2013-05-24 01:38:20.500 144 12629.55 126.62 54858.55 88888.00 2013-05-24 01:38:20.625 144 12629.60 126.65 54858.60 88888.00 2013-05-24 01:38:20.750 144 12629.62 126.65 54858.62 88888.00 2013-05-24 01:38:20.875 144 12629.62 126.65 54858.62 88888.00 2013-05-24 01:38:21.000 144 12629.60 126.62 54858.57 88888.00 2013-05-24 01:38:21.125 144 12629.60 126.58 54858.57 88888.00 2013-05-24 01:38:21.250 144 12629.58 126.58 54858.55 88888.00 2013-05-24 01:38:21.375 144 12629.60 126.58 54858.55 88888.00 2013-05-24 01:38:21.500 144 12629.62 126.62 54858.60 88888.00 2013-05-24 01:38:21.625 144 12629.60 126.65 54858.60 88888.00 2013-05-24 01:38:21.750 144 12629.58 126.62 54858.55 88888.00 2013-05-24 01:38:21.875 144 12629.58 126.65 54858.57 88888.00 2013-05-24 01:38:22.000 144 12629.60 126.62 54858.60 88888.00 2013-05-24 01:38:22.125 144 12629.60 126.62 54858.57 88888.00 2013-05-24 01:38:22.250 144 12629.52 126.62 54858.60 88888.00 2013-05-24 01:38:22.375 144 12629.58 126.62 54858.62 88888.00 2013-05-24 01:38:22.500 144 12629.60 126.62 54858.62 88888.00 2013-05-24 01:38:22.625 144 12629.55 126.67 54858.65 88888.00 2013-05-24 01:38:22.750 144 12629.55 126.67 54858.60 88888.00 2013-05-24 01:38:22.875 144 12629.55 126.65 54858.57 88888.00 2013-05-24 01:38:23.000 144 12629.52 126.60 54858.60 88888.00 2013-05-24 01:38:23.125 144 12629.52 126.62 54858.62 88888.00 2013-05-24 01:38:23.250 144 12629.50 126.58 54858.60 88888.00 2013-05-24 01:38:23.375 144 12629.55 126.60 54858.62 88888.00 2013-05-24 01:38:23.500 144 12629.62 126.65 54858.65 88888.00 2013-05-24 01:38:23.625 144 12629.65 126.65 54858.60 88888.00 2013-05-24 01:38:23.750 144 12629.62 126.65 54858.62 88888.00 2013-05-24 01:38:23.875 144 12629.55 126.62 54858.62 88888.00 2013-05-24 01:38:24.000 144 12629.58 126.65 54858.60 88888.00 2013-05-24 01:38:24.125 144 12629.60 126.67 54858.62 88888.00 2013-05-24 01:38:24.250 144 12629.60 126.60 54858.60 88888.00 2013-05-24 01:38:24.375 144 12629.58 126.60 54858.57 88888.00 2013-05-24 01:38:24.500 144 12629.55 126.60 54858.60 88888.00 2013-05-24 01:38:24.625 144 12629.50 126.62 54858.60 88888.00 2013-05-24 01:38:24.750 144 12629.55 126.67 54858.62 88888.00 2013-05-24 01:38:24.875 144 12629.58 126.65 54858.60 88888.00 2013-05-24 01:38:25.000 144 12629.52 126.62 54858.60 88888.00 2013-05-24 01:38:25.125 144 12629.52 126.62 54858.60 88888.00 2013-05-24 01:38:25.250 144 12629.50 126.62 54858.62 88888.00 2013-05-24 01:38:25.375 144 12629.58 126.65 54858.65 88888.00 2013-05-24 01:38:25.500 144 12629.58 126.67 54858.62 88888.00 2013-05-24 01:38:25.625 144 12629.55 126.67 54858.60 88888.00 2013-05-24 01:38:25.750 144 12629.58 126.65 54858.60 88888.00 2013-05-24 01:38:25.875 144 12629.58 126.70 54858.60 88888.00 2013-05-24 01:38:26.000 144 12629.55 126.67 54858.57 88888.00 2013-05-24 01:38:26.125 144 12629.55 126.62 54858.60 88888.00 2013-05-24 01:38:26.250 144 12629.58 126.62 54858.57 88888.00 2013-05-24 01:38:26.375 144 12629.58 126.60 54858.57 88888.00 2013-05-24 01:38:26.500 144 12629.58 126.62 54858.57 88888.00 2013-05-24 01:38:26.625 144 12629.60 126.65 54858.60 88888.00 2013-05-24 01:38:26.750 144 12629.62 126.67 54858.60 88888.00 2013-05-24 01:38:26.875 144 12629.60 126.67 54858.60 88888.00 2013-05-24 01:38:27.000 144 12629.65 126.67 54858.57 88888.00 2013-05-24 01:38:27.125 144 12629.62 126.67 54858.60 88888.00 2013-05-24 01:38:27.250 144 12629.60 126.65 54858.62 88888.00 2013-05-24 01:38:27.375 144 12629.67 126.65 54858.62 88888.00 2013-05-24 01:38:27.500 144 12629.62 126.67 54858.62 88888.00 2013-05-24 01:38:27.625 144 12629.60 126.67 54858.62 88888.00 2013-05-24 01:38:27.750 144 12629.60 126.67 54858.62 88888.00 2013-05-24 01:38:27.875 144 12629.58 126.67 54858.62 88888.00 2013-05-24 01:38:28.000 144 12629.58 126.67 54858.60 88888.00 2013-05-24 01:38:28.125 144 12629.60 126.65 54858.62 88888.00 2013-05-24 01:38:28.250 144 12629.60 126.65 54858.65 88888.00 2013-05-24 01:38:28.375 144 12629.67 126.72 54858.68 88888.00 2013-05-24 01:38:28.500 144 12629.67 126.70 54858.65 88888.00 2013-05-24 01:38:28.625 144 12629.65 126.67 54858.60 88888.00 2013-05-24 01:38:28.750 144 12629.62 126.67 54858.60 88888.00 2013-05-24 01:38:28.875 144 12629.62 126.67 54858.60 88888.00 2013-05-24 01:38:29.000 144 12629.65 126.70 54858.57 88888.00 2013-05-24 01:38:29.125 144 12629.67 126.70 54858.57 88888.00 2013-05-24 01:38:29.250 144 12629.65 126.65 54858.60 88888.00 2013-05-24 01:38:29.375 144 12629.67 126.67 54858.60 88888.00 2013-05-24 01:38:29.500 144 12629.73 126.67 54858.57 88888.00 2013-05-24 01:38:29.625 144 12629.73 126.67 54858.57 88888.00 2013-05-24 01:38:29.750 144 12629.70 126.67 54858.57 88888.00 2013-05-24 01:38:29.875 144 12629.67 126.70 54858.57 88888.00 2013-05-24 01:38:30.000 144 12629.70 126.70 54858.55 88888.00 2013-05-24 01:38:30.125 144 12629.70 126.72 54858.60 88888.00 2013-05-24 01:38:30.250 144 12629.70 126.70 54858.60 88888.00 2013-05-24 01:38:30.375 144 12629.75 126.70 54858.57 88888.00 2013-05-24 01:38:30.500 144 12629.75 126.70 54858.55 88888.00 2013-05-24 01:38:30.625 144 12629.73 126.70 54858.55 88888.00 2013-05-24 01:38:30.750 144 12629.62 126.72 54858.57 88888.00 2013-05-24 01:38:30.875 144 12629.62 126.72 54858.57 88888.00 2013-05-24 01:38:31.000 144 12629.65 126.72 54858.55 88888.00 2013-05-24 01:38:31.125 144 12629.70 126.72 54858.57 88888.00 2013-05-24 01:38:31.250 144 12629.70 126.72 54858.57 88888.00 2013-05-24 01:38:31.375 144 12629.75 126.75 54858.55 88888.00 2013-05-24 01:38:31.500 144 12629.80 126.78 54858.60 88888.00 2013-05-24 01:38:31.625 144 12629.83 126.78 54858.62 88888.00 2013-05-24 01:38:31.750 144 12629.83 126.75 54858.57 88888.00 2013-05-24 01:38:31.875 144 12629.80 126.75 54858.57 88888.00 2013-05-24 01:38:32.000 144 12629.80 126.80 54858.57 88888.00 2013-05-24 01:38:32.125 144 12629.77 126.78 54858.57 88888.00 2013-05-24 01:38:32.250 144 12629.77 126.70 54858.55 88888.00 2013-05-24 01:38:32.375 144 12629.75 126.70 54858.53 88888.00 2013-05-24 01:38:32.500 144 12629.77 126.72 54858.55 88888.00 2013-05-24 01:38:32.625 144 12629.73 126.75 54858.57 88888.00 2013-05-24 01:38:32.750 144 12629.75 126.78 54858.57 88888.00 2013-05-24 01:38:32.875 144 12629.77 126.78 54858.55 88888.00 2013-05-24 01:38:33.000 144 12629.77 126.75 54858.53 88888.00 2013-05-24 01:38:33.125 144 12629.83 126.78 54858.55 88888.00 2013-05-24 01:38:33.250 144 12629.90 126.78 54858.57 88888.00 2013-05-24 01:38:33.375 144 12629.90 126.83 54858.57 88888.00 2013-05-24 01:38:33.500 144 12629.80 126.83 54858.57 88888.00 2013-05-24 01:38:33.625 144 12629.73 126.80 54858.57 88888.00 2013-05-24 01:38:33.750 144 12629.73 126.80 54858.57 88888.00 2013-05-24 01:38:33.875 144 12629.77 126.85 54858.55 88888.00 2013-05-24 01:38:34.000 144 12629.75 126.80 54858.50 88888.00 2013-05-24 01:38:34.125 144 12629.73 126.83 54858.53 88888.00 2013-05-24 01:38:34.250 144 12629.77 126.83 54858.57 88888.00 2013-05-24 01:38:34.375 144 12629.83 126.88 54858.57 88888.00 2013-05-24 01:38:34.500 144 12629.83 126.88 54858.55 88888.00 2013-05-24 01:38:34.625 144 12629.80 126.85 54858.50 88888.00 2013-05-24 01:38:34.750 144 12629.80 126.85 54858.50 88888.00 2013-05-24 01:38:34.875 144 12629.85 126.85 54858.53 88888.00 2013-05-24 01:38:35.000 144 12629.85 126.85 54858.53 88888.00 2013-05-24 01:38:35.125 144 12629.80 126.85 54858.53 88888.00 2013-05-24 01:38:35.250 144 12629.80 126.88 54858.55 88888.00 2013-05-24 01:38:35.375 144 12629.85 126.88 54858.53 88888.00 2013-05-24 01:38:35.500 144 12629.85 126.88 54858.53 88888.00 2013-05-24 01:38:35.625 144 12629.85 126.90 54858.53 88888.00 2013-05-24 01:38:35.750 144 12629.90 126.90 54858.55 88888.00 2013-05-24 01:38:35.875 144 12629.85 126.90 54858.53 88888.00 2013-05-24 01:38:36.000 144 12629.83 126.92 54858.50 88888.00 2013-05-24 01:38:36.125 144 12629.83 126.92 54858.50 88888.00 2013-05-24 01:38:36.250 144 12629.83 126.95 54858.47 88888.00 2013-05-24 01:38:36.375 144 12629.90 126.95 54858.50 88888.00 2013-05-24 01:38:36.500 144 12629.92 126.97 54858.50 88888.00 2013-05-24 01:38:36.625 144 12629.92 127.00 54858.50 88888.00 2013-05-24 01:38:36.750 144 12629.85 127.00 54858.53 88888.00 2013-05-24 01:38:36.875 144 12629.83 127.03 54858.53 88888.00 2013-05-24 01:38:37.000 144 12629.85 127.00 54858.47 88888.00 2013-05-24 01:38:37.125 144 12629.88 126.97 54858.47 88888.00 2013-05-24 01:38:37.250 144 12629.90 126.97 54858.45 88888.00 2013-05-24 01:38:37.375 144 12629.92 127.00 54858.45 88888.00 2013-05-24 01:38:37.500 144 12629.92 127.03 54858.47 88888.00 2013-05-24 01:38:37.625 144 12629.95 127.05 54858.50 88888.00 2013-05-24 01:38:37.750 144 12629.98 127.08 54858.45 88888.00 2013-05-24 01:38:37.875 144 12630.00 127.08 54858.45 88888.00 2013-05-24 01:38:38.000 144 12629.98 127.10 54858.47 88888.00 2013-05-24 01:38:38.125 144 12629.98 127.10 54858.47 88888.00 2013-05-24 01:38:38.250 144 12629.95 127.05 54858.47 88888.00 2013-05-24 01:38:38.375 144 12629.92 127.08 54858.47 88888.00 2013-05-24 01:38:38.500 144 12629.92 127.08 54858.43 88888.00 2013-05-24 01:38:38.625 144 12629.92 127.05 54858.43 88888.00 2013-05-24 01:38:38.750 144 12629.95 127.10 54858.43 88888.00 2013-05-24 01:38:38.875 144 12629.98 127.10 54858.45 88888.00 2013-05-24 01:38:39.000 144 12630.00 127.12 54858.45 88888.00 2013-05-24 01:38:39.125 144 12629.98 127.12 54858.45 88888.00 2013-05-24 01:38:39.250 144 12629.95 127.15 54858.45 88888.00 2013-05-24 01:38:39.375 144 12630.00 127.15 54858.45 88888.00 2013-05-24 01:38:39.500 144 12630.02 127.15 54858.45 88888.00 2013-05-24 01:38:39.625 144 12630.02 127.17 54858.45 88888.00 2013-05-24 01:38:39.750 144 12629.98 127.15 54858.45 88888.00 2013-05-24 01:38:39.875 144 12629.95 127.17 54858.45 88888.00 2013-05-24 01:38:40.000 144 12630.00 127.15 54858.43 88888.00 2013-05-24 01:38:40.125 144 12630.02 127.20 54858.45 88888.00 2013-05-24 01:38:40.250 144 12629.98 127.17 54858.40 88888.00 2013-05-24 01:38:40.375 144 12629.98 127.17 54858.40 88888.00 2013-05-24 01:38:40.500 144 12630.00 127.20 54858.47 88888.00 2013-05-24 01:38:40.625 144 12630.02 127.22 54858.47 88888.00 2013-05-24 01:38:40.750 144 12629.98 127.20 54858.45 88888.00 2013-05-24 01:38:40.875 144 12630.00 127.20 54858.40 88888.00 2013-05-24 01:38:41.000 144 12630.02 127.22 54858.43 88888.00 2013-05-24 01:38:41.125 144 12630.02 127.22 54858.43 88888.00 2013-05-24 01:38:41.250 144 12630.02 127.22 54858.40 88888.00 2013-05-24 01:38:41.375 144 12630.08 127.25 54858.40 88888.00 2013-05-24 01:38:41.500 144 12630.08 127.28 54858.40 88888.00 2013-05-24 01:38:41.625 144 12630.02 127.28 54858.43 88888.00 2013-05-24 01:38:41.750 144 12630.00 127.28 54858.45 88888.00 2013-05-24 01:38:41.875 144 12630.05 127.28 54858.43 88888.00 2013-05-24 01:38:42.000 144 12630.08 127.28 54858.43 88888.00 2013-05-24 01:38:42.125 144 12630.05 127.28 54858.47 88888.00 2013-05-24 01:38:42.250 144 12630.05 127.28 54858.43 88888.00 2013-05-24 01:38:42.375 144 12630.02 127.28 54858.40 88888.00 2013-05-24 01:38:42.500 144 12630.08 127.33 54858.43 88888.00 2013-05-24 01:38:42.625 144 12630.15 127.33 54858.43 88888.00 2013-05-24 01:38:42.750 144 12630.08 127.33 54858.43 88888.00 2013-05-24 01:38:42.875 144 12630.02 127.30 54858.43 88888.00 2013-05-24 01:38:43.000 144 12630.00 127.28 54858.40 88888.00 2013-05-24 01:38:43.125 144 12630.05 127.28 54858.40 88888.00 2013-05-24 01:38:43.250 144 12630.02 127.33 54858.43 88888.00 2013-05-24 01:38:43.375 144 12629.98 127.38 54858.43 88888.00 2013-05-24 01:38:43.500 144 12629.95 127.38 54858.43 88888.00 2013-05-24 01:38:43.625 144 12630.00 127.38 54858.40 88888.00 2013-05-24 01:38:43.750 144 12630.02 127.35 54858.38 88888.00 2013-05-24 01:38:43.875 144 12630.05 127.35 54858.40 88888.00 2013-05-24 01:38:44.000 144 12630.08 127.38 54858.40 88888.00 2013-05-24 01:38:44.125 144 12630.10 127.38 54858.38 88888.00 2013-05-24 01:38:44.250 144 12630.12 127.38 54858.40 88888.00 2013-05-24 01:38:44.375 144 12630.17 127.40 54858.43 88888.00 2013-05-24 01:38:44.500 144 12630.15 127.42 54858.40 88888.00 2013-05-24 01:38:44.625 144 12630.12 127.42 54858.40 88888.00 2013-05-24 01:38:44.750 144 12630.17 127.45 54858.43 88888.00 2013-05-24 01:38:44.875 144 12630.12 127.45 54858.40 88888.00 2013-05-24 01:38:45.000 144 12630.08 127.42 54858.40 88888.00 2013-05-24 01:38:45.125 144 12630.08 127.42 54858.40 88888.00 2013-05-24 01:38:45.250 144 12630.10 127.38 54858.40 88888.00 2013-05-24 01:38:45.375 144 12630.15 127.40 54858.38 88888.00 2013-05-24 01:38:45.500 144 12630.20 127.45 54858.40 88888.00 2013-05-24 01:38:45.625 144 12630.17 127.47 54858.40 88888.00 2013-05-24 01:38:45.750 144 12630.15 127.47 54858.38 88888.00 2013-05-24 01:38:45.875 144 12630.15 127.47 54858.35 88888.00 2013-05-24 01:38:46.000 144 12630.15 127.45 54858.35 88888.00 2013-05-24 01:38:46.125 144 12630.17 127.47 54858.38 88888.00 2013-05-24 01:38:46.250 144 12630.12 127.47 54858.38 88888.00 2013-05-24 01:38:46.375 144 12630.08 127.47 54858.38 88888.00 2013-05-24 01:38:46.500 144 12630.10 127.50 54858.38 88888.00 2013-05-24 01:38:46.625 144 12630.15 127.53 54858.40 88888.00 2013-05-24 01:38:46.750 144 12630.20 127.53 54858.43 88888.00 2013-05-24 01:38:46.875 144 12630.25 127.53 54858.38 88888.00 2013-05-24 01:38:47.000 144 12630.20 127.50 54858.32 88888.00 2013-05-24 01:38:47.125 144 12630.17 127.53 54858.32 88888.00 2013-05-24 01:38:47.250 144 12630.12 127.55 54858.38 88888.00 2013-05-24 01:38:47.375 144 12630.12 127.55 54858.38 88888.00 2013-05-24 01:38:47.500 144 12630.12 127.50 54858.38 88888.00 2013-05-24 01:38:47.625 144 12630.12 127.53 54858.40 88888.00 2013-05-24 01:38:47.750 144 12630.15 127.55 54858.38 88888.00 2013-05-24 01:38:47.875 144 12630.23 127.55 54858.40 88888.00 2013-05-24 01:38:48.000 144 12630.23 127.53 54858.40 88888.00 2013-05-24 01:38:48.125 144 12630.23 127.58 54858.40 88888.00 2013-05-24 01:38:48.250 144 12630.23 127.55 54858.38 88888.00 2013-05-24 01:38:48.375 144 12630.25 127.53 54858.38 88888.00 2013-05-24 01:38:48.500 144 12630.30 127.53 54858.35 88888.00 2013-05-24 01:38:48.625 144 12630.35 127.53 54858.38 88888.00 2013-05-24 01:38:48.750 144 12630.38 127.53 54858.38 88888.00 2013-05-24 01:38:48.875 144 12630.38 127.55 54858.38 88888.00 2013-05-24 01:38:49.000 144 12630.35 127.53 54858.35 88888.00 2013-05-24 01:38:49.125 144 12630.35 127.53 54858.38 88888.00 2013-05-24 01:38:49.250 144 12630.35 127.58 54858.38 88888.00 2013-05-24 01:38:49.375 144 12630.38 127.53 54858.38 88888.00 2013-05-24 01:38:49.500 144 12630.38 127.55 54858.35 88888.00 2013-05-24 01:38:49.625 144 12630.35 127.55 54858.38 88888.00 2013-05-24 01:38:49.750 144 12630.38 127.60 54858.38 88888.00 2013-05-24 01:38:49.875 144 12630.38 127.62 54858.38 88888.00 2013-05-24 01:38:50.000 144 12630.35 127.60 54858.35 88888.00 2013-05-24 01:38:50.125 144 12630.35 127.58 54858.35 88888.00 2013-05-24 01:38:50.250 144 12630.33 127.58 54858.38 88888.00 2013-05-24 01:38:50.375 144 12630.38 127.58 54858.38 88888.00 2013-05-24 01:38:50.500 144 12630.33 127.60 54858.38 88888.00 2013-05-24 01:38:50.625 144 12630.27 127.62 54858.38 88888.00 2013-05-24 01:38:50.750 144 12630.30 127.65 54858.38 88888.00 2013-05-24 01:38:50.875 144 12630.27 127.65 54858.35 88888.00 2013-05-24 01:38:51.000 144 12630.25 127.62 54858.35 88888.00 2013-05-24 01:38:51.125 144 12630.23 127.60 54858.35 88888.00 2013-05-24 01:38:51.250 144 12630.25 127.62 54858.35 88888.00 2013-05-24 01:38:51.375 144 12630.25 127.58 54858.32 88888.00 2013-05-24 01:38:51.500 144 12630.25 127.62 54858.35 88888.00 2013-05-24 01:38:51.625 144 12630.33 127.65 54858.38 88888.00 2013-05-24 01:38:51.750 144 12630.38 127.65 54858.38 88888.00 2013-05-24 01:38:51.875 144 12630.38 127.65 54858.35 88888.00 2013-05-24 01:38:52.000 144 12630.35 127.67 54858.35 88888.00 2013-05-24 01:38:52.125 144 12630.35 127.67 54858.38 88888.00 2013-05-24 01:38:52.250 144 12630.38 127.62 54858.35 88888.00 2013-05-24 01:38:52.375 144 12630.38 127.65 54858.32 88888.00 2013-05-24 01:38:52.500 144 12630.38 127.67 54858.32 88888.00 2013-05-24 01:38:52.625 144 12630.38 127.67 54858.32 88888.00 2013-05-24 01:38:52.750 144 12630.35 127.72 54858.32 88888.00 2013-05-24 01:38:52.875 144 12630.35 127.75 54858.35 88888.00 2013-05-24 01:38:53.000 144 12630.30 127.72 54858.32 88888.00 2013-05-24 01:38:53.125 144 12630.33 127.72 54858.35 88888.00 2013-05-24 01:38:53.250 144 12630.33 127.70 54858.32 88888.00 2013-05-24 01:38:53.375 144 12630.38 127.72 54858.35 88888.00 2013-05-24 01:38:53.500 144 12630.38 127.72 54858.30 88888.00 2013-05-24 01:38:53.625 144 12630.30 127.67 54858.30 88888.00 2013-05-24 01:38:53.750 144 12630.35 127.65 54858.32 88888.00 2013-05-24 01:38:53.875 144 12630.42 127.70 54858.35 88888.00 2013-05-24 01:38:54.000 144 12630.45 127.78 54858.38 88888.00 2013-05-24 01:38:54.125 144 12630.42 127.75 54858.38 88888.00 2013-05-24 01:38:54.250 144 12630.38 127.75 54858.35 88888.00 2013-05-24 01:38:54.375 144 12630.38 127.75 54858.35 88888.00 2013-05-24 01:38:54.500 144 12630.38 127.78 54858.32 88888.00 2013-05-24 01:38:54.625 144 12630.40 127.75 54858.30 88888.00 2013-05-24 01:38:54.750 144 12630.42 127.72 54858.30 88888.00 2013-05-24 01:38:54.875 144 12630.45 127.75 54858.28 88888.00 2013-05-24 01:38:55.000 144 12630.50 127.78 54858.28 88888.00 2013-05-24 01:38:55.125 144 12630.45 127.78 54858.30 88888.00 2013-05-24 01:38:55.250 144 12630.30 127.70 54858.28 88888.00 2013-05-24 01:38:55.375 144 12630.30 127.70 54858.28 88888.00 2013-05-24 01:38:55.500 144 12630.40 127.72 54858.35 88888.00 2013-05-24 01:38:55.625 144 12630.42 127.75 54858.35 88888.00 2013-05-24 01:38:55.750 144 12630.38 127.75 54858.35 88888.00 2013-05-24 01:38:55.875 144 12630.33 127.72 54858.35 88888.00 2013-05-24 01:38:56.000 144 12630.35 127.72 54858.32 88888.00 2013-05-24 01:38:56.125 144 12630.42 127.75 54858.32 88888.00 2013-05-24 01:38:56.250 144 12630.42 127.78 54858.32 88888.00 2013-05-24 01:38:56.375 144 12630.48 127.75 54858.30 88888.00 2013-05-24 01:38:56.500 144 12630.45 127.75 54858.35 88888.00 2013-05-24 01:38:56.625 144 12630.45 127.80 54858.38 88888.00 2013-05-24 01:38:56.750 144 12630.45 127.80 54858.35 88888.00 2013-05-24 01:38:56.875 144 12630.50 127.78 54858.35 88888.00 2013-05-24 01:38:57.000 144 12630.48 127.80 54858.32 88888.00 2013-05-24 01:38:57.125 144 12630.52 127.83 54858.32 88888.00 2013-05-24 01:38:57.250 144 12630.58 127.78 54858.32 88888.00 2013-05-24 01:38:57.375 144 12630.58 127.80 54858.32 88888.00 2013-05-24 01:38:57.500 144 12630.55 127.75 54858.32 88888.00 2013-05-24 01:38:57.625 144 12630.55 127.78 54858.32 88888.00 2013-05-24 01:38:57.750 144 12630.55 127.78 54858.32 88888.00 2013-05-24 01:38:57.875 144 12630.55 127.83 54858.38 88888.00 2013-05-24 01:38:58.000 144 12630.52 127.80 54858.35 88888.00 2013-05-24 01:38:58.125 144 12630.55 127.80 54858.35 88888.00 2013-05-24 01:38:58.250 144 12630.52 127.80 54858.35 88888.00 2013-05-24 01:38:58.375 144 12630.52 127.85 54858.35 88888.00 2013-05-24 01:38:58.500 144 12630.50 127.83 54858.32 88888.00 2013-05-24 01:38:58.625 144 12630.45 127.85 54858.32 88888.00 2013-05-24 01:38:58.750 144 12630.48 127.88 54858.35 88888.00 2013-05-24 01:38:58.875 144 12630.55 127.88 54858.35 88888.00 2013-05-24 01:38:59.000 144 12630.60 127.88 54858.35 88888.00 2013-05-24 01:38:59.125 144 12630.58 127.90 54858.38 88888.00 2013-05-24 01:38:59.250 144 12630.50 127.88 54858.35 88888.00 2013-05-24 01:38:59.375 144 12630.50 127.88 54858.32 88888.00 2013-05-24 01:38:59.500 144 12630.50 127.92 54858.32 88888.00 2013-05-24 01:38:59.625 144 12630.55 127.92 54858.35 88888.00 2013-05-24 01:38:59.750 144 12630.60 127.95 54858.35 88888.00 2013-05-24 01:38:59.875 144 12630.58 127.90 54858.32 88888.00 2013-05-24 01:39:00.000 144 12630.52 127.85 54858.28 88888.00 2013-05-24 01:39:00.125 144 12630.50 127.83 54858.28 88888.00 2013-05-24 01:39:00.250 144 12630.58 127.88 54858.32 88888.00 2013-05-24 01:39:00.375 144 12630.60 127.88 54858.35 88888.00 2013-05-24 01:39:00.500 144 12630.58 127.88 54858.35 88888.00 2013-05-24 01:39:00.625 144 12630.52 127.92 54858.32 88888.00 2013-05-24 01:39:00.750 144 12630.50 127.90 54858.30 88888.00 2013-05-24 01:39:00.875 144 12630.50 127.90 54858.32 88888.00 2013-05-24 01:39:01.000 144 12630.55 127.88 54858.30 88888.00 2013-05-24 01:39:01.125 144 12630.62 127.90 54858.32 88888.00 2013-05-24 01:39:01.250 144 12630.67 127.92 54858.32 88888.00 2013-05-24 01:39:01.375 144 12630.62 127.92 54858.28 88888.00 2013-05-24 01:39:01.500 144 12630.60 127.95 54858.30 88888.00 2013-05-24 01:39:01.625 144 12630.62 127.92 54858.32 88888.00 2013-05-24 01:39:01.750 144 12630.65 127.92 54858.30 88888.00 2013-05-24 01:39:01.875 144 12630.60 127.88 54858.30 88888.00 2013-05-24 01:39:02.000 144 12630.60 127.88 54858.28 88888.00 2013-05-24 01:39:02.125 144 12630.62 127.90 54858.30 88888.00 2013-05-24 01:39:02.250 144 12630.67 127.88 54858.28 88888.00 2013-05-24 01:39:02.375 144 12630.70 127.88 54858.30 88888.00 2013-05-24 01:39:02.500 144 12630.70 127.90 54858.32 88888.00 2013-05-24 01:39:02.625 144 12630.73 127.95 54858.35 88888.00 2013-05-24 01:39:02.750 144 12630.70 127.92 54858.32 88888.00 2013-05-24 01:39:02.875 144 12630.67 127.90 54858.30 88888.00 2013-05-24 01:39:03.000 144 12630.67 127.85 54858.28 88888.00 2013-05-24 01:39:03.125 144 12630.67 127.90 54858.28 88888.00 2013-05-24 01:39:03.250 144 12630.67 127.92 54858.30 88888.00 2013-05-24 01:39:03.375 144 12630.60 127.92 54858.32 88888.00 2013-05-24 01:39:03.500 144 12630.55 127.92 54858.32 88888.00 2013-05-24 01:39:03.625 144 12630.58 127.92 54858.35 88888.00 2013-05-24 01:39:03.750 144 12630.62 127.92 54858.32 88888.00 2013-05-24 01:39:03.875 144 12630.65 127.92 54858.32 88888.00 2013-05-24 01:39:04.000 144 12630.67 127.92 54858.32 88888.00 2013-05-24 01:39:04.125 144 12630.65 127.92 54858.35 88888.00 2013-05-24 01:39:04.250 144 12630.62 127.92 54858.38 88888.00 2013-05-24 01:39:04.375 144 12630.65 127.97 54858.35 88888.00 2013-05-24 01:39:04.500 144 12630.73 127.92 54858.30 88888.00 2013-05-24 01:39:04.625 144 12630.73 127.92 54858.28 88888.00 2013-05-24 01:39:04.750 144 12630.70 127.92 54858.30 88888.00 2013-05-24 01:39:04.875 144 12630.73 127.97 54858.32 88888.00 2013-05-24 01:39:05.000 144 12630.77 127.97 54858.35 88888.00 2013-05-24 01:39:05.125 144 12630.80 127.97 54858.32 88888.00 2013-05-24 01:39:05.250 144 12630.77 127.92 54858.32 88888.00 2013-05-24 01:39:05.375 144 12630.73 127.92 54858.32 88888.00 2013-05-24 01:39:05.500 144 12630.75 127.97 54858.30 88888.00 2013-05-24 01:39:05.625 144 12630.83 127.97 54858.32 88888.00 2013-05-24 01:39:05.750 144 12630.80 127.95 54858.30 88888.00 2013-05-24 01:39:05.875 144 12630.75 127.95 54858.32 88888.00 2013-05-24 01:39:06.000 144 12630.73 127.95 54858.30 88888.00 2013-05-24 01:39:06.125 144 12630.67 127.92 54858.30 88888.00 2013-05-24 01:39:06.250 144 12630.70 127.92 54858.30 88888.00 2013-05-24 01:39:06.375 144 12630.73 127.88 54858.28 88888.00 2013-05-24 01:39:06.500 144 12630.70 127.88 54858.28 88888.00 2013-05-24 01:39:06.625 144 12630.77 127.95 54858.32 88888.00 2013-05-24 01:39:06.750 144 12630.85 127.97 54858.32 88888.00 2013-05-24 01:39:06.875 144 12630.88 127.97 54858.35 88888.00 2013-05-24 01:39:07.000 144 12630.88 127.97 54858.35 88888.00 2013-05-24 01:39:07.125 144 12630.88 127.97 54858.35 88888.00 2013-05-24 01:39:07.250 144 12630.75 127.92 54858.30 88888.00 2013-05-24 01:39:07.375 144 12630.80 127.95 54858.32 88888.00 2013-05-24 01:39:07.500 144 12630.90 127.95 54858.32 88888.00 2013-05-24 01:39:07.625 144 12630.98 127.97 54858.35 88888.00 2013-05-24 01:39:07.750 144 12630.90 128.00 54858.32 88888.00 2013-05-24 01:39:07.875 144 12630.80 127.95 54858.30 88888.00 2013-05-24 01:39:08.000 144 12630.77 127.95 54858.32 88888.00 2013-05-24 01:39:08.125 144 12630.77 127.97 54858.35 88888.00 2013-05-24 01:39:08.250 144 12630.75 127.95 54858.35 88888.00 2013-05-24 01:39:08.375 144 12630.77 127.97 54858.35 88888.00 2013-05-24 01:39:08.500 144 12630.80 128.00 54858.35 88888.00 2013-05-24 01:39:08.625 144 12630.85 128.03 54858.35 88888.00 2013-05-24 01:39:08.750 144 12630.85 128.00 54858.32 88888.00 2013-05-24 01:39:08.875 144 12630.80 128.00 54858.32 88888.00 2013-05-24 01:39:09.000 144 12630.77 128.03 54858.35 88888.00 2013-05-24 01:39:09.125 144 12630.80 128.03 54858.35 88888.00 2013-05-24 01:39:09.250 144 12630.77 128.00 54858.32 88888.00 2013-05-24 01:39:09.375 144 12630.80 128.00 54858.32 88888.00 2013-05-24 01:39:09.500 144 12630.80 128.00 54858.32 88888.00 2013-05-24 01:39:09.625 144 12630.85 127.97 54858.32 88888.00 2013-05-24 01:39:09.750 144 12630.85 128.00 54858.32 88888.00 2013-05-24 01:39:09.875 144 12630.80 128.00 54858.38 88888.00 2013-05-24 01:39:10.000 144 12630.77 128.00 54858.32 88888.00 2013-05-24 01:39:10.125 144 12630.80 128.00 54858.35 88888.00 2013-05-24 01:39:10.250 144 12630.77 128.00 54858.35 88888.00 2013-05-24 01:39:10.375 144 12630.77 128.03 54858.35 88888.00 2013-05-24 01:39:10.500 144 12630.77 128.03 54858.38 88888.00 2013-05-24 01:39:10.625 144 12630.77 128.00 54858.38 88888.00 2013-05-24 01:39:10.750 144 12630.75 128.00 54858.32 88888.00 2013-05-24 01:39:10.875 144 12630.77 128.00 54858.32 88888.00 2013-05-24 01:39:11.000 144 12630.75 127.97 54858.32 88888.00 2013-05-24 01:39:11.125 144 12630.75 127.97 54858.35 88888.00 2013-05-24 01:39:11.250 144 12630.75 128.00 54858.38 88888.00 2013-05-24 01:39:11.375 144 12630.80 128.00 54858.32 88888.00 2013-05-24 01:39:11.500 144 12630.77 128.00 54858.35 88888.00 2013-05-24 01:39:11.625 144 12630.80 127.97 54858.35 88888.00 2013-05-24 01:39:11.750 144 12630.80 127.97 54858.32 88888.00 2013-05-24 01:39:11.875 144 12630.80 127.97 54858.35 88888.00 2013-05-24 01:39:12.000 144 12630.83 128.03 54858.35 88888.00 2013-05-24 01:39:12.125 144 12630.77 128.03 54858.38 88888.00 2013-05-24 01:39:12.250 144 12630.70 128.00 54858.35 88888.00 2013-05-24 01:39:12.375 144 12630.73 128.03 54858.38 88888.00 2013-05-24 01:39:12.500 144 12630.75 128.00 54858.35 88888.00 2013-05-24 01:39:12.625 144 12630.67 127.97 54858.35 88888.00 2013-05-24 01:39:12.750 144 12630.67 127.97 54858.35 88888.00 2013-05-24 01:39:12.875 144 12630.62 128.03 54858.38 88888.00 2013-05-24 01:39:13.000 144 12630.62 128.03 54858.38 88888.00 2013-05-24 01:39:13.125 144 12630.65 128.00 54858.38 88888.00 2013-05-24 01:39:13.250 144 12630.65 128.00 54858.40 88888.00 2013-05-24 01:39:13.375 144 12630.77 128.05 54858.40 88888.00 2013-05-24 01:39:13.500 144 12630.73 128.00 54858.38 88888.00 2013-05-24 01:39:13.625 144 12630.65 127.97 54858.35 88888.00 2013-05-24 01:39:13.750 144 12630.67 128.00 54858.35 88888.00 2013-05-24 01:39:13.875 144 12630.73 128.03 54858.38 88888.00 2013-05-24 01:39:14.000 144 12630.77 128.03 54858.40 88888.00 2013-05-24 01:39:14.125 144 12630.75 127.97 54858.35 88888.00 2013-05-24 01:39:14.250 144 12630.65 127.92 54858.35 88888.00 2013-05-24 01:39:14.375 144 12630.65 127.95 54858.35 88888.00 2013-05-24 01:39:14.500 144 12630.67 128.00 54858.38 88888.00 2013-05-24 01:39:14.625 144 12630.65 127.97 54858.38 88888.00 2013-05-24 01:39:14.750 144 12630.62 127.97 54858.35 88888.00 2013-05-24 01:39:14.875 144 12630.65 127.97 54858.35 88888.00 2013-05-24 01:39:15.000 144 12630.65 127.97 54858.35 88888.00 2013-05-24 01:39:15.125 144 12630.67 127.92 54858.35 88888.00 2013-05-24 01:39:15.250 144 12630.67 127.88 54858.35 88888.00 2013-05-24 01:39:15.375 144 12630.73 127.90 54858.30 88888.00 2013-05-24 01:39:15.500 144 12630.70 127.95 54858.32 88888.00 2013-05-24 01:39:15.625 144 12630.73 127.92 54858.32 88888.00 2013-05-24 01:39:15.750 144 12630.75 127.95 54858.35 88888.00 2013-05-24 01:39:15.875 144 12630.67 127.97 54858.35 88888.00 2013-05-24 01:39:16.000 144 12630.67 127.95 54858.35 88888.00 2013-05-24 01:39:16.125 144 12630.70 127.95 54858.35 88888.00 2013-05-24 01:39:16.250 144 12630.67 127.88 54858.38 88888.00 2013-05-24 01:39:16.375 144 12630.62 127.90 54858.35 88888.00 2013-05-24 01:39:16.500 144 12630.65 127.90 54858.35 88888.00 2013-05-24 01:39:16.625 144 12630.73 127.90 54858.35 88888.00 2013-05-24 01:39:16.750 144 12630.75 127.88 54858.38 88888.00 2013-05-24 01:39:16.875 144 12630.70 127.85 54858.38 88888.00 2013-05-24 01:39:17.000 144 12630.65 127.85 54858.38 88888.00 2013-05-24 01:39:17.125 144 12630.65 127.88 54858.40 88888.00 2013-05-24 01:39:17.250 144 12630.65 127.88 54858.40 88888.00 2013-05-24 01:39:17.375 144 12630.60 127.85 54858.38 88888.00 2013-05-24 01:39:17.500 144 12630.58 127.83 54858.38 88888.00 2013-05-24 01:39:17.625 144 12630.65 127.92 54858.43 88888.00 2013-05-24 01:39:17.750 144 12630.62 127.88 54858.40 88888.00 2013-05-24 01:39:17.875 144 12630.60 127.88 54858.38 88888.00 2013-05-24 01:39:18.000 144 12630.65 127.83 54858.40 88888.00 2013-05-24 01:39:18.125 144 12630.73 127.83 54858.40 88888.00 2013-05-24 01:39:18.250 144 12630.73 127.85 54858.43 88888.00 2013-05-24 01:39:18.375 144 12630.73 127.85 54858.43 88888.00 2013-05-24 01:39:18.500 144 12630.73 127.88 54858.45 88888.00 2013-05-24 01:39:18.625 144 12630.62 127.83 54858.43 88888.00 2013-05-24 01:39:18.750 144 12630.62 127.80 54858.45 88888.00 2013-05-24 01:39:18.875 144 12630.67 127.88 54858.43 88888.00 2013-05-24 01:39:19.000 144 12630.67 127.88 54858.43 88888.00 2013-05-24 01:39:19.125 144 12630.65 127.88 54858.43 88888.00 2013-05-24 01:39:19.250 144 12630.60 127.85 54858.43 88888.00 2013-05-24 01:39:19.375 144 12630.62 127.90 54858.43 88888.00 2013-05-24 01:39:19.500 144 12630.67 127.90 54858.45 88888.00 2013-05-24 01:39:19.625 144 12630.67 127.88 54858.43 88888.00 2013-05-24 01:39:19.750 144 12630.62 127.85 54858.43 88888.00 2013-05-24 01:39:19.875 144 12630.60 127.80 54858.40 88888.00 2013-05-24 01:39:20.000 144 12630.65 127.83 54858.40 88888.00 2013-05-24 01:39:20.125 144 12630.73 127.90 54858.43 88888.00 2013-05-24 01:39:20.250 144 12630.73 127.80 54858.40 88888.00 2013-05-24 01:39:20.375 144 12630.67 127.80 54858.43 88888.00 2013-05-24 01:39:20.500 144 12630.62 127.83 54858.45 88888.00 2013-05-24 01:39:20.625 144 12630.58 127.83 54858.45 88888.00 2013-05-24 01:39:20.750 144 12630.55 127.80 54858.45 88888.00 2013-05-24 01:39:20.875 144 12630.58 127.83 54858.45 88888.00 2013-05-24 01:39:21.000 144 12630.67 127.85 54858.45 88888.00 2013-05-24 01:39:21.125 144 12630.73 127.88 54858.45 88888.00 2013-05-24 01:39:21.250 144 12630.70 127.78 54858.43 88888.00 2013-05-24 01:39:21.375 144 12630.67 127.83 54858.43 88888.00 2013-05-24 01:39:21.500 144 12630.70 127.83 54858.43 88888.00 2013-05-24 01:39:21.625 144 12630.70 127.83 54858.45 88888.00 2013-05-24 01:39:21.750 144 12630.65 127.83 54858.45 88888.00 2013-05-24 01:39:21.875 144 12630.65 127.85 54858.47 88888.00 2013-05-24 01:39:22.000 144 12630.70 127.83 54858.45 88888.00 2013-05-24 01:39:22.125 144 12630.67 127.85 54858.47 88888.00 2013-05-24 01:39:22.250 144 12630.62 127.83 54858.47 88888.00 2013-05-24 01:39:22.375 144 12630.60 127.78 54858.43 88888.00 2013-05-24 01:39:22.500 144 12630.60 127.80 54858.47 88888.00 2013-05-24 01:39:22.625 144 12630.65 127.85 54858.50 88888.00 2013-05-24 01:39:22.750 144 12630.67 127.83 54858.53 88888.00 2013-05-24 01:39:22.875 144 12630.65 127.80 54858.47 88888.00 2013-05-24 01:39:23.000 144 12630.65 127.80 54858.47 88888.00 2013-05-24 01:39:23.125 144 12630.62 127.78 54858.47 88888.00 2013-05-24 01:39:23.250 144 12630.62 127.75 54858.47 88888.00 2013-05-24 01:39:23.375 144 12630.67 127.78 54858.47 88888.00 2013-05-24 01:39:23.500 144 12630.70 127.78 54858.47 88888.00 2013-05-24 01:39:23.625 144 12630.62 127.72 54858.43 88888.00 2013-05-24 01:39:23.750 144 12630.62 127.75 54858.47 88888.00 2013-05-24 01:39:23.875 144 12630.70 127.80 54858.47 88888.00 2013-05-24 01:39:24.000 144 12630.70 127.80 54858.47 88888.00 2013-05-24 01:39:24.125 144 12630.67 127.78 54858.45 88888.00 2013-05-24 01:39:24.250 144 12630.60 127.78 54858.47 88888.00 2013-05-24 01:39:24.375 144 12630.58 127.80 54858.50 88888.00 2013-05-24 01:39:24.500 144 12630.52 127.75 54858.47 88888.00 2013-05-24 01:39:24.625 144 12630.50 127.78 54858.50 88888.00 2013-05-24 01:39:24.750 144 12630.50 127.80 54858.53 88888.00 2013-05-24 01:39:24.875 144 12630.55 127.83 54858.53 88888.00 2013-05-24 01:39:25.000 144 12630.62 127.85 54858.50 88888.00 2013-05-24 01:39:25.125 144 12630.67 127.83 54858.53 88888.00 2013-05-24 01:39:25.250 144 12630.62 127.83 54858.57 88888.00 2013-05-24 01:39:25.375 144 12630.67 127.90 54858.57 88888.00 2013-05-24 01:39:25.500 144 12630.73 127.90 54858.55 88888.00 2013-05-24 01:39:25.625 144 12630.70 127.83 54858.50 88888.00 2013-05-24 01:39:25.750 144 12630.65 127.80 54858.53 88888.00 2013-05-24 01:39:25.875 144 12630.62 127.80 54858.53 88888.00 2013-05-24 01:39:26.000 144 12630.60 127.75 54858.50 88888.00 2013-05-24 01:39:26.125 144 12630.60 127.75 54858.50 88888.00 2013-05-24 01:39:26.250 144 12630.62 127.75 54858.50 88888.00 2013-05-24 01:39:26.375 144 12630.62 127.78 54858.50 88888.00 2013-05-24 01:39:26.500 144 12630.55 127.80 54858.53 88888.00 2013-05-24 01:39:26.625 144 12630.52 127.80 54858.53 88888.00 2013-05-24 01:39:26.750 144 12630.55 127.80 54858.57 88888.00 2013-05-24 01:39:26.875 144 12630.55 127.78 54858.53 88888.00 2013-05-24 01:39:27.000 144 12630.52 127.80 54858.50 88888.00 2013-05-24 01:39:27.125 144 12630.52 127.78 54858.53 88888.00 2013-05-24 01:39:27.250 144 12630.55 127.78 54858.53 88888.00 2013-05-24 01:39:27.375 144 12630.58 127.80 54858.50 88888.00 2013-05-24 01:39:27.500 144 12630.55 127.78 54858.55 88888.00 2013-05-24 01:39:27.625 144 12630.60 127.78 54858.53 88888.00 2013-05-24 01:39:27.750 144 12630.65 127.75 54858.50 88888.00 2013-05-24 01:39:27.875 144 12630.65 127.72 54858.53 88888.00 2013-05-24 01:39:28.000 144 12630.65 127.78 54858.53 88888.00 2013-05-24 01:39:28.125 144 12630.60 127.78 54858.55 88888.00 2013-05-24 01:39:28.250 144 12630.50 127.72 54858.55 88888.00 2013-05-24 01:39:28.375 144 12630.50 127.75 54858.55 88888.00 2013-05-24 01:39:28.500 144 12630.52 127.80 54858.53 88888.00 2013-05-24 01:39:28.625 144 12630.55 127.80 54858.53 88888.00 2013-05-24 01:39:28.750 144 12630.55 127.78 54858.53 88888.00 2013-05-24 01:39:28.875 144 12630.60 127.72 54858.55 88888.00 2013-05-24 01:39:29.000 144 12630.58 127.75 54858.53 88888.00 2013-05-24 01:39:29.125 144 12630.55 127.78 54858.55 88888.00 2013-05-24 01:39:29.250 144 12630.55 127.75 54858.53 88888.00 2013-05-24 01:39:29.375 144 12630.60 127.78 54858.55 88888.00 2013-05-24 01:39:29.500 144 12630.60 127.80 54858.55 88888.00 2013-05-24 01:39:29.625 144 12630.60 127.80 54858.60 88888.00 2013-05-24 01:39:29.750 144 12630.58 127.78 54858.55 88888.00 2013-05-24 01:39:29.875 144 12630.58 127.75 54858.53 88888.00 2013-05-24 01:39:30.000 144 12630.62 127.72 54858.53 88888.00 2013-05-24 01:39:30.125 144 12630.62 127.72 54858.53 88888.00 2013-05-24 01:39:30.250 144 12630.55 127.72 54858.53 88888.00 2013-05-24 01:39:30.375 144 12630.55 127.70 54858.50 88888.00 2013-05-24 01:39:30.500 144 12630.52 127.72 54858.53 88888.00 2013-05-24 01:39:30.625 144 12630.50 127.72 54858.50 88888.00 2013-05-24 01:39:30.750 144 12630.50 127.67 54858.50 88888.00 2013-05-24 01:39:30.875 144 12630.60 127.70 54858.53 88888.00 2013-05-24 01:39:31.000 144 12630.65 127.70 54858.53 88888.00 2013-05-24 01:39:31.125 144 12630.62 127.75 54858.57 88888.00 2013-05-24 01:39:31.250 144 12630.65 127.75 54858.57 88888.00 2013-05-24 01:39:31.375 144 12630.62 127.70 54858.55 88888.00 2013-05-24 01:39:31.500 144 12630.58 127.72 54858.50 88888.00 2013-05-24 01:39:31.625 144 12630.58 127.72 54858.53 88888.00 2013-05-24 01:39:31.750 144 12630.67 127.78 54858.57 88888.00 2013-05-24 01:39:31.875 144 12630.73 127.80 54858.57 88888.00 2013-05-24 01:39:32.000 144 12630.70 127.75 54858.53 88888.00 2013-05-24 01:39:32.125 144 12630.65 127.75 54858.55 88888.00 2013-05-24 01:39:32.250 144 12630.62 127.75 54858.57 88888.00 2013-05-24 01:39:32.375 144 12630.58 127.70 54858.55 88888.00 2013-05-24 01:39:32.500 144 12630.60 127.67 54858.53 88888.00 2013-05-24 01:39:32.625 144 12630.65 127.70 54858.53 88888.00 2013-05-24 01:39:32.750 144 12630.67 127.75 54858.55 88888.00 2013-05-24 01:39:32.875 144 12630.67 127.78 54858.55 88888.00 2013-05-24 01:39:33.000 144 12630.67 127.72 54858.55 88888.00 2013-05-24 01:39:33.125 144 12630.70 127.72 54858.55 88888.00 2013-05-24 01:39:33.250 144 12630.73 127.67 54858.55 88888.00 2013-05-24 01:39:33.375 144 12630.75 127.72 54858.57 88888.00 2013-05-24 01:39:33.500 144 12630.77 127.70 54858.57 88888.00 2013-05-24 01:39:33.625 144 12630.80 127.72 54858.60 88888.00 2013-05-24 01:39:33.750 144 12630.77 127.72 54858.57 88888.00 2013-05-24 01:39:33.875 144 12630.77 127.67 54858.55 88888.00 2013-05-24 01:39:34.000 144 12630.77 127.67 54858.55 88888.00 2013-05-24 01:39:34.125 144 12630.80 127.70 54858.55 88888.00 2013-05-24 01:39:34.250 144 12630.80 127.67 54858.55 88888.00 2013-05-24 01:39:34.375 144 12630.85 127.70 54858.55 88888.00 2013-05-24 01:39:34.500 144 12630.80 127.70 54858.53 88888.00 2013-05-24 01:39:34.625 144 12630.75 127.67 54858.50 88888.00 2013-05-24 01:39:34.750 144 12630.77 127.70 54858.47 88888.00 2013-05-24 01:39:34.875 144 12630.83 127.70 54858.50 88888.00 2013-05-24 01:39:35.000 144 12630.85 127.67 54858.50 88888.00 2013-05-24 01:39:35.125 144 12630.85 127.67 54858.50 88888.00 2013-05-24 01:39:35.250 144 12630.83 127.67 54858.53 88888.00 2013-05-24 01:39:35.375 144 12630.90 127.70 54858.53 88888.00 2013-05-24 01:39:35.500 144 12630.98 127.70 54858.53 88888.00 2013-05-24 01:39:35.625 144 12630.98 127.72 54858.53 88888.00 2013-05-24 01:39:35.750 144 12630.92 127.72 54858.53 88888.00 2013-05-24 01:39:35.875 144 12630.83 127.72 54858.53 88888.00 2013-05-24 01:39:36.000 144 12630.85 127.75 54858.50 88888.00 2013-05-24 01:39:36.125 144 12630.88 127.72 54858.50 88888.00 2013-05-24 01:39:36.250 144 12630.85 127.72 54858.55 88888.00 2013-05-24 01:39:36.375 144 12630.90 127.70 54858.53 88888.00 2013-05-24 01:39:36.500 144 12630.95 127.67 54858.50 88888.00 2013-05-24 01:39:36.625 144 12630.95 127.67 54858.50 88888.00 2013-05-24 01:39:36.750 144 12630.92 127.67 54858.53 88888.00 2013-05-24 01:39:36.875 144 12630.90 127.67 54858.53 88888.00 2013-05-24 01:39:37.000 144 12630.90 127.70 54858.53 88888.00 2013-05-24 01:39:37.125 144 12630.95 127.75 54858.55 88888.00 2013-05-24 01:39:37.250 144 12630.92 127.67 54858.55 88888.00 2013-05-24 01:39:37.375 144 12630.90 127.65 54858.55 88888.00 2013-05-24 01:39:37.500 144 12630.92 127.67 54858.53 88888.00 2013-05-24 01:39:37.625 144 12630.92 127.67 54858.55 88888.00 2013-05-24 01:39:37.750 144 12630.98 127.72 54858.53 88888.00 2013-05-24 01:39:37.875 144 12631.05 127.70 54858.53 88888.00 2013-05-24 01:39:38.000 144 12631.10 127.72 54858.53 88888.00 2013-05-24 01:39:38.125 144 12631.05 127.78 54858.57 88888.00 2013-05-24 01:39:38.250 144 12631.02 127.75 54858.60 88888.00 2013-05-24 01:39:38.375 144 12631.05 127.75 54858.57 88888.00 2013-05-24 01:39:38.500 144 12631.05 127.67 54858.55 88888.00 2013-05-24 01:39:38.625 144 12631.05 127.72 54858.55 88888.00 2013-05-24 01:39:38.750 144 12631.02 127.75 54858.55 88888.00 2013-05-24 01:39:38.875 144 12631.02 127.75 54858.57 88888.00 2013-05-24 01:39:39.000 144 12631.08 127.75 54858.53 88888.00 2013-05-24 01:39:39.125 144 12631.05 127.75 54858.55 88888.00 2013-05-24 01:39:39.250 144 12631.00 127.70 54858.55 88888.00 2013-05-24 01:39:39.375 144 12631.05 127.72 54858.57 88888.00 2013-05-24 01:39:39.500 144 12631.12 127.72 54858.55 88888.00 2013-05-24 01:39:39.625 144 12631.15 127.72 54858.53 88888.00 2013-05-24 01:39:39.750 144 12631.20 127.72 54858.55 88888.00 2013-05-24 01:39:39.875 144 12631.15 127.75 54858.57 88888.00 2013-05-24 01:39:40.000 144 12631.15 127.75 54858.55 88888.00 2013-05-24 01:39:40.125 144 12631.20 127.75 54858.55 88888.00 2013-05-24 01:39:40.250 144 12631.17 127.75 54858.55 88888.00 2013-05-24 01:39:40.375 144 12631.12 127.72 54858.55 88888.00 2013-05-24 01:39:40.500 144 12631.17 127.75 54858.55 88888.00 2013-05-24 01:39:40.625 144 12631.20 127.78 54858.53 88888.00 2013-05-24 01:39:40.750 144 12631.17 127.78 54858.53 88888.00 2013-05-24 01:39:40.875 144 12631.12 127.78 54858.50 88888.00 2013-05-24 01:39:41.000 144 12631.15 127.75 54858.53 88888.00 2013-05-24 01:39:41.125 144 12631.15 127.78 54858.50 88888.00 2013-05-24 01:39:41.250 144 12631.15 127.78 54858.55 88888.00 2013-05-24 01:39:41.375 144 12631.17 127.80 54858.55 88888.00 2013-05-24 01:39:41.500 144 12631.15 127.75 54858.55 88888.00 2013-05-24 01:39:41.625 144 12631.15 127.75 54858.55 88888.00 2013-05-24 01:39:41.750 144 12631.12 127.78 54858.55 88888.00 2013-05-24 01:39:41.875 144 12631.15 127.78 54858.53 88888.00 2013-05-24 01:39:42.000 144 12631.23 127.78 54858.50 88888.00 2013-05-24 01:39:42.125 144 12631.25 127.78 54858.55 88888.00 2013-05-24 01:39:42.250 144 12631.23 127.80 54858.55 88888.00 2013-05-24 01:39:42.375 144 12631.23 127.80 54858.53 88888.00 2013-05-24 01:39:42.500 144 12631.20 127.72 54858.50 88888.00 2013-05-24 01:39:42.625 144 12631.25 127.75 54858.53 88888.00 2013-05-24 01:39:42.750 144 12631.25 127.80 54858.53 88888.00 2013-05-24 01:39:42.875 144 12631.27 127.78 54858.50 88888.00 2013-05-24 01:39:43.000 144 12631.23 127.78 54858.47 88888.00 2013-05-24 01:39:43.125 144 12631.20 127.78 54858.50 88888.00 2013-05-24 01:39:43.250 144 12631.17 127.80 54858.55 88888.00 2013-05-24 01:39:43.375 144 12631.25 127.80 54858.50 88888.00 2013-05-24 01:39:43.500 144 12631.30 127.75 54858.47 88888.00 2013-05-24 01:39:43.625 144 12631.30 127.75 54858.47 88888.00 2013-05-24 01:39:43.750 144 12631.33 127.75 54858.47 88888.00 2013-05-24 01:39:43.875 144 12631.27 127.75 54858.50 88888.00 2013-05-24 01:39:44.000 144 12631.25 127.75 54858.50 88888.00 2013-05-24 01:39:44.125 144 12631.25 127.75 54858.53 88888.00 2013-05-24 01:39:44.250 144 12631.25 127.80 54858.55 88888.00 2013-05-24 01:39:44.375 144 12631.30 127.83 54858.53 88888.00 2013-05-24 01:39:44.500 144 12631.25 127.80 54858.53 88888.00 2013-05-24 01:39:44.625 144 12631.20 127.72 54858.50 88888.00 2013-05-24 01:39:44.750 144 12631.23 127.72 54858.47 88888.00 2013-05-24 01:39:44.875 144 12631.30 127.75 54858.50 88888.00 2013-05-24 01:39:45.000 144 12631.33 127.78 54858.50 88888.00 2013-05-24 01:39:45.125 144 12631.27 127.75 54858.50 88888.00 2013-05-24 01:39:45.250 144 12631.23 127.75 54858.50 88888.00 2013-05-24 01:39:45.375 144 12631.30 127.78 54858.47 88888.00 2013-05-24 01:39:45.500 144 12631.27 127.80 54858.50 88888.00 2013-05-24 01:39:45.625 144 12631.23 127.80 54858.47 88888.00 2013-05-24 01:39:45.750 144 12631.25 127.78 54858.43 88888.00 2013-05-24 01:39:45.875 144 12631.30 127.78 54858.45 88888.00 2013-05-24 01:39:46.000 144 12631.27 127.78 54858.47 88888.00 2013-05-24 01:39:46.125 144 12631.27 127.75 54858.50 88888.00 2013-05-24 01:39:46.250 144 12631.25 127.72 54858.47 88888.00 2013-05-24 01:39:46.375 144 12631.23 127.72 54858.47 88888.00 2013-05-24 01:39:46.500 144 12631.23 127.72 54858.45 88888.00 2013-05-24 01:39:46.625 144 12631.25 127.72 54858.45 88888.00 2013-05-24 01:39:46.750 144 12631.25 127.75 54858.45 88888.00 2013-05-24 01:39:46.875 144 12631.25 127.72 54858.45 88888.00 2013-05-24 01:39:47.000 144 12631.30 127.75 54858.47 88888.00 2013-05-24 01:39:47.125 144 12631.25 127.78 54858.50 88888.00 2013-05-24 01:39:47.250 144 12631.23 127.72 54858.47 88888.00 2013-05-24 01:39:47.375 144 12631.30 127.75 54858.47 88888.00 2013-05-24 01:39:47.500 144 12631.35 127.75 54858.47 88888.00 2013-05-24 01:39:47.625 144 12631.33 127.78 54858.47 88888.00 2013-05-24 01:39:47.750 144 12631.30 127.75 54858.50 88888.00 2013-05-24 01:39:47.875 144 12631.35 127.75 54858.53 88888.00 2013-05-24 01:39:48.000 144 12631.40 127.75 54858.53 88888.00 2013-05-24 01:39:48.125 144 12631.35 127.78 54858.47 88888.00 2013-05-24 01:39:48.250 144 12631.38 127.80 54858.47 88888.00 2013-05-24 01:39:48.375 144 12631.38 127.78 54858.50 88888.00 2013-05-24 01:39:48.500 144 12631.40 127.78 54858.47 88888.00 2013-05-24 01:39:48.625 144 12631.42 127.78 54858.47 88888.00 2013-05-24 01:39:48.750 144 12631.45 127.75 54858.45 88888.00 2013-05-24 01:39:48.875 144 12631.40 127.72 54858.45 88888.00 2013-05-24 01:39:49.000 144 12631.45 127.78 54858.47 88888.00 2013-05-24 01:39:49.125 144 12631.50 127.75 54858.50 88888.00 2013-05-24 01:39:49.250 144 12631.58 127.75 54858.47 88888.00 2013-05-24 01:39:49.375 144 12631.62 127.80 54858.47 88888.00 2013-05-24 01:39:49.500 144 12631.55 127.75 54858.45 88888.00 2013-05-24 01:39:49.625 144 12631.50 127.72 54858.47 88888.00 2013-05-24 01:39:49.750 144 12631.52 127.72 54858.45 88888.00 2013-05-24 01:39:49.875 144 12631.55 127.72 54858.47 88888.00 2013-05-24 01:39:50.000 144 12631.60 127.72 54858.45 88888.00 2013-05-24 01:39:50.125 144 12631.60 127.72 54858.45 88888.00 2013-05-24 01:39:50.250 144 12631.58 127.72 54858.45 88888.00 2013-05-24 01:39:50.375 144 12631.62 127.72 54858.45 88888.00 2013-05-24 01:39:50.500 144 12631.73 127.75 54858.47 88888.00 2013-05-24 01:39:50.625 144 12631.77 127.75 54858.47 88888.00 2013-05-24 01:39:50.750 144 12631.80 127.75 54858.45 88888.00 2013-05-24 01:39:50.875 144 12631.77 127.72 54858.43 88888.00 2013-05-24 01:39:51.000 144 12631.67 127.67 54858.38 88888.00 2013-05-24 01:39:51.125 144 12631.67 127.70 54858.43 88888.00 2013-05-24 01:39:51.250 144 12631.73 127.70 54858.45 88888.00 2013-05-24 01:39:51.375 144 12631.80 127.72 54858.45 88888.00 2013-05-24 01:39:51.500 144 12631.77 127.67 54858.43 88888.00 2013-05-24 01:39:51.625 144 12631.77 127.70 54858.40 88888.00 2013-05-24 01:39:51.750 144 12631.77 127.70 54858.43 88888.00 2013-05-24 01:39:51.875 144 12631.77 127.70 54858.45 88888.00 2013-05-24 01:39:52.000 144 12631.75 127.65 54858.40 88888.00 2013-05-24 01:39:52.125 144 12631.83 127.65 54858.40 88888.00 2013-05-24 01:39:52.250 144 12631.83 127.67 54858.40 88888.00 2013-05-24 01:39:52.375 144 12631.77 127.62 54858.40 88888.00 2013-05-24 01:39:52.500 144 12631.75 127.65 54858.38 88888.00 2013-05-24 01:39:52.625 144 12631.85 127.65 54858.38 88888.00 2013-05-24 01:39:52.750 144 12631.95 127.67 54858.40 88888.00 2013-05-24 01:39:52.875 144 12631.92 127.67 54858.43 88888.00 2013-05-24 01:39:53.000 144 12631.90 127.62 54858.38 88888.00 2013-05-24 01:39:53.125 144 12631.92 127.65 54858.40 88888.00 2013-05-24 01:39:53.250 144 12631.95 127.72 54858.43 88888.00 2013-05-24 01:39:53.375 144 12631.98 127.67 54858.40 88888.00 2013-05-24 01:39:53.500 144 12632.00 127.67 54858.40 88888.00 2013-05-24 01:39:53.625 144 12632.02 127.70 54858.40 88888.00 2013-05-24 01:39:53.750 144 12632.00 127.70 54858.40 88888.00 2013-05-24 01:39:53.875 144 12631.98 127.70 54858.38 88888.00 2013-05-24 01:39:54.000 144 12631.98 127.70 54858.38 88888.00 2013-05-24 01:39:54.125 144 12632.05 127.67 54858.40 88888.00 2013-05-24 01:39:54.250 144 12632.15 127.67 54858.40 88888.00 2013-05-24 01:39:54.375 144 12632.20 127.70 54858.40 88888.00 2013-05-24 01:39:54.500 144 12632.10 127.67 54858.38 88888.00 2013-05-24 01:39:54.625 144 12632.08 127.70 54858.38 88888.00 2013-05-24 01:39:54.750 144 12632.08 127.70 54858.40 88888.00 2013-05-24 01:39:54.875 144 12632.10 127.67 54858.38 88888.00 2013-05-24 01:39:55.000 144 12632.12 127.67 54858.35 88888.00 2013-05-24 01:39:55.125 144 12632.10 127.67 54858.35 88888.00 2013-05-24 01:39:55.250 144 12632.15 127.65 54858.35 88888.00 2013-05-24 01:39:55.375 144 12632.20 127.67 54858.32 88888.00 2013-05-24 01:39:55.500 144 12632.17 127.65 54858.35 88888.00 2013-05-24 01:39:55.625 144 12632.20 127.67 54858.35 88888.00 2013-05-24 01:39:55.750 144 12632.25 127.67 54858.35 88888.00 2013-05-24 01:39:55.875 144 12632.30 127.65 54858.35 88888.00 2013-05-24 01:39:56.000 144 12632.30 127.62 54858.38 88888.00 2013-05-24 01:39:56.125 144 12632.30 127.62 54858.35 88888.00 2013-05-24 01:39:56.250 144 12632.33 127.62 54858.32 88888.00 2013-05-24 01:39:56.375 144 12632.33 127.62 54858.30 88888.00 2013-05-24 01:39:56.500 144 12632.35 127.65 54858.35 88888.00 2013-05-24 01:39:56.625 144 12632.35 127.70 54858.35 88888.00 2013-05-24 01:39:56.750 144 12632.33 127.67 54858.32 88888.00 2013-05-24 01:39:56.875 144 12632.38 127.67 54858.32 88888.00 2013-05-24 01:39:57.000 144 12632.35 127.62 54858.30 88888.00 2013-05-24 01:39:57.125 144 12632.35 127.65 54858.32 88888.00 2013-05-24 01:39:57.250 144 12632.38 127.70 54858.35 88888.00 2013-05-24 01:39:57.375 144 12632.42 127.72 54858.38 88888.00 2013-05-24 01:39:57.500 144 12632.45 127.72 54858.38 88888.00 2013-05-24 01:39:57.625 144 12632.45 127.70 54858.35 88888.00 2013-05-24 01:39:57.750 144 12632.45 127.67 54858.35 88888.00 2013-05-24 01:39:57.875 144 12632.55 127.70 54858.38 88888.00 2013-05-24 01:39:58.000 144 12632.60 127.70 54858.35 88888.00 2013-05-24 01:39:58.125 144 12632.62 127.70 54858.35 88888.00 2013-05-24 01:39:58.250 144 12632.60 127.67 54858.35 88888.00 2013-05-24 01:39:58.375 144 12632.65 127.67 54858.35 88888.00 2013-05-24 01:39:58.500 144 12632.67 127.62 54858.35 88888.00 2013-05-24 01:39:58.625 144 12632.67 127.67 54858.35 88888.00 2013-05-24 01:39:58.750 144 12632.67 127.70 54858.32 88888.00 2013-05-24 01:39:58.875 144 12632.70 127.67 54858.35 88888.00 2013-05-24 01:39:59.000 144 12632.70 127.65 54858.32 88888.00 2013-05-24 01:39:59.125 144 12632.70 127.65 54858.32 88888.00 2013-05-24 01:39:59.250 144 12632.65 127.67 54858.32 88888.00 2013-05-24 01:39:59.375 144 12632.67 127.67 54858.32 88888.00 2013-05-24 01:39:59.500 144 12632.70 127.67 54858.30 88888.00 2013-05-24 01:39:59.625 144 12632.75 127.67 54858.28 88888.00 2013-05-24 01:39:59.750 144 12632.73 127.67 54858.28 88888.00 2013-05-24 01:39:59.875 144 12632.75 127.70 54858.35 88888.00 2013-05-24 01:40:00.000 144 12632.75 127.70 54858.35 88888.00 2013-05-24 01:40:00.125 144 12632.80 127.67 54858.32 88888.00 2013-05-24 01:40:00.250 144 12632.77 127.65 54858.32 88888.00 2013-05-24 01:40:00.375 144 12632.83 127.70 54858.30 88888.00 2013-05-24 01:40:00.500 144 12632.83 127.67 54858.30 88888.00 2013-05-24 01:40:00.625 144 12632.80 127.67 54858.28 88888.00 2013-05-24 01:40:00.750 144 12632.75 127.67 54858.28 88888.00 2013-05-24 01:40:00.875 144 12632.80 127.70 54858.30 88888.00 2013-05-24 01:40:01.000 144 12632.85 127.67 54858.28 88888.00 2013-05-24 01:40:01.125 144 12632.85 127.70 54858.30 88888.00 2013-05-24 01:40:01.250 144 12632.80 127.67 54858.28 88888.00 2013-05-24 01:40:01.375 144 12632.83 127.70 54858.28 88888.00 2013-05-24 01:40:01.500 144 12632.85 127.70 54858.28 88888.00 2013-05-24 01:40:01.625 144 12632.85 127.70 54858.30 88888.00 2013-05-24 01:40:01.750 144 12632.80 127.70 54858.30 88888.00 2013-05-24 01:40:01.875 144 12632.85 127.70 54858.30 88888.00 2013-05-24 01:40:02.000 144 12632.85 127.72 54858.30 88888.00 2013-05-24 01:40:02.125 144 12632.92 127.70 54858.30 88888.00 2013-05-24 01:40:02.250 144 12632.90 127.70 54858.28 88888.00 2013-05-24 01:40:02.375 144 12632.90 127.70 54858.28 88888.00 2013-05-24 01:40:02.500 144 12632.98 127.72 54858.30 88888.00 2013-05-24 01:40:02.625 144 12632.95 127.72 54858.30 88888.00 2013-05-24 01:40:02.750 144 12632.90 127.70 54858.30 88888.00 2013-05-24 01:40:02.875 144 12632.95 127.72 54858.30 88888.00 2013-05-24 01:40:03.000 144 12633.00 127.78 54858.30 88888.00 2013-05-24 01:40:03.125 144 12633.05 127.75 54858.30 88888.00 2013-05-24 01:40:03.250 144 12633.02 127.70 54858.30 88888.00 2013-05-24 01:40:03.375 144 12633.08 127.72 54858.30 88888.00 2013-05-24 01:40:03.500 144 12633.12 127.72 54858.28 88888.00 2013-05-24 01:40:03.625 144 12633.12 127.70 54858.25 88888.00 2013-05-24 01:40:03.750 144 12633.08 127.70 54858.30 88888.00 2013-05-24 01:40:03.875 144 12633.08 127.72 54858.30 88888.00 2013-05-24 01:40:04.000 144 12633.05 127.67 54858.25 88888.00 2013-05-24 01:40:04.125 144 12633.05 127.70 54858.28 88888.00 2013-05-24 01:40:04.250 144 12633.02 127.70 54858.28 88888.00 2013-05-24 01:40:04.375 144 12633.12 127.72 54858.28 88888.00 2013-05-24 01:40:04.500 144 12633.17 127.70 54858.25 88888.00 2013-05-24 01:40:04.625 144 12633.17 127.72 54858.28 88888.00 2013-05-24 01:40:04.750 144 12633.17 127.70 54858.25 88888.00 2013-05-24 01:40:04.875 144 12633.12 127.67 54858.25 88888.00 2013-05-24 01:40:05.000 144 12633.17 127.67 54858.20 88888.00 2013-05-24 01:40:05.125 144 12633.23 127.67 54858.22 88888.00 2013-05-24 01:40:05.250 144 12633.12 127.70 54858.25 88888.00 2013-05-24 01:40:05.375 144 12633.10 127.70 54858.25 88888.00 2013-05-24 01:40:05.500 144 12633.15 127.67 54858.25 88888.00 2013-05-24 01:40:05.625 144 12633.20 127.67 54858.22 88888.00 2013-05-24 01:40:05.750 144 12633.25 127.70 54858.25 88888.00 2013-05-24 01:40:05.875 144 12633.30 127.72 54858.28 88888.00 2013-05-24 01:40:06.000 144 12633.25 127.72 54858.30 88888.00 2013-05-24 01:40:06.125 144 12633.30 127.70 54858.28 88888.00 2013-05-24 01:40:06.250 144 12633.27 127.65 54858.25 88888.00 2013-05-24 01:40:06.375 144 12633.17 127.62 54858.20 88888.00 2013-05-24 01:40:06.500 144 12633.17 127.62 54858.22 88888.00 2013-05-24 01:40:06.625 144 12633.25 127.67 54858.28 88888.00 2013-05-24 01:40:06.750 144 12633.27 127.70 54858.30 88888.00 2013-05-24 01:40:06.875 144 12633.30 127.67 54858.30 88888.00 2013-05-24 01:40:07.000 144 12633.30 127.67 54858.28 88888.00 2013-05-24 01:40:07.125 144 12633.30 127.70 54858.28 88888.00 2013-05-24 01:40:07.250 144 12633.33 127.67 54858.28 88888.00 2013-05-24 01:40:07.375 144 12633.30 127.65 54858.25 88888.00 2013-05-24 01:40:07.500 144 12633.25 127.65 54858.25 88888.00 2013-05-24 01:40:07.625 144 12633.25 127.65 54858.22 88888.00 2013-05-24 01:40:07.750 144 12633.23 127.65 54858.25 88888.00 2013-05-24 01:40:07.875 144 12633.27 127.70 54858.25 88888.00 2013-05-24 01:40:08.000 144 12633.33 127.65 54858.22 88888.00 2013-05-24 01:40:08.125 144 12633.27 127.65 54858.22 88888.00 2013-05-24 01:40:08.250 144 12633.33 127.65 54858.22 88888.00 2013-05-24 01:40:08.375 144 12633.45 127.70 54858.25 88888.00 2013-05-24 01:40:08.500 144 12633.45 127.65 54858.25 88888.00 2013-05-24 01:40:08.625 144 12633.45 127.65 54858.25 88888.00 2013-05-24 01:40:08.750 144 12633.50 127.65 54858.25 88888.00 2013-05-24 01:40:08.875 144 12633.48 127.62 54858.25 88888.00 2013-05-24 01:40:09.000 144 12633.42 127.58 54858.22 88888.00 2013-05-24 01:40:09.125 144 12633.42 127.60 54858.22 88888.00 2013-05-24 01:40:09.250 144 12633.38 127.60 54858.25 88888.00 2013-05-24 01:40:09.375 144 12633.45 127.62 54858.25 88888.00 2013-05-24 01:40:09.500 144 12633.40 127.60 54858.22 88888.00 2013-05-24 01:40:09.625 144 12633.35 127.58 54858.22 88888.00 2013-05-24 01:40:09.750 144 12633.38 127.60 54858.25 88888.00 2013-05-24 01:40:09.875 144 12633.35 127.62 54858.28 88888.00 2013-05-24 01:40:10.000 144 12633.38 127.62 54858.25 88888.00 2013-05-24 01:40:10.125 144 12633.40 127.65 54858.28 88888.00 2013-05-24 01:40:10.250 144 12633.42 127.67 54858.28 88888.00 2013-05-24 01:40:10.375 144 12633.40 127.65 54858.22 88888.00 2013-05-24 01:40:10.500 144 12633.38 127.67 54858.25 88888.00 2013-05-24 01:40:10.625 144 12633.40 127.62 54858.22 88888.00 2013-05-24 01:40:10.750 144 12633.42 127.60 54858.22 88888.00 2013-05-24 01:40:10.875 144 12633.45 127.60 54858.25 88888.00 2013-05-24 01:40:11.000 144 12633.50 127.58 54858.22 88888.00 2013-05-24 01:40:11.125 144 12633.50 127.58 54858.22 88888.00 2013-05-24 01:40:11.250 144 12633.48 127.55 54858.22 88888.00 2013-05-24 01:40:11.375 144 12633.48 127.60 54858.22 88888.00 2013-05-24 01:40:11.500 144 12633.52 127.62 54858.28 88888.00 2013-05-24 01:40:11.625 144 12633.58 127.62 54858.28 88888.00 2013-05-24 01:40:11.750 144 12633.58 127.62 54858.28 88888.00 2013-05-24 01:40:11.875 144 12633.55 127.62 54858.28 88888.00 2013-05-24 01:40:12.000 144 12633.58 127.62 54858.25 88888.00 2013-05-24 01:40:12.125 144 12633.60 127.65 54858.30 88888.00 2013-05-24 01:40:12.250 144 12633.58 127.65 54858.32 88888.00 2013-05-24 01:40:12.375 144 12633.58 127.65 54858.28 88888.00 2013-05-24 01:40:12.500 144 12633.55 127.62 54858.28 88888.00 2013-05-24 01:40:12.625 144 12633.58 127.65 54858.30 88888.00 2013-05-24 01:40:12.750 144 12633.55 127.62 54858.30 88888.00 2013-05-24 01:40:12.875 144 12633.52 127.60 54858.30 88888.00 2013-05-24 01:40:13.000 144 12633.58 127.62 54858.32 88888.00 2013-05-24 01:40:13.125 144 12633.62 127.65 54858.32 88888.00 2013-05-24 01:40:13.250 144 12633.60 127.60 54858.30 88888.00 2013-05-24 01:40:13.375 144 12633.62 127.55 54858.28 88888.00 2013-05-24 01:40:13.500 144 12633.62 127.60 54858.30 88888.00 2013-05-24 01:40:13.625 144 12633.62 127.62 54858.32 88888.00 2013-05-24 01:40:13.750 144 12633.58 127.58 54858.30 88888.00 2013-05-24 01:40:13.875 144 12633.55 127.58 54858.25 88888.00 2013-05-24 01:40:14.000 144 12633.58 127.58 54858.28 88888.00 2013-05-24 01:40:14.125 144 12633.58 127.60 54858.30 88888.00 2013-05-24 01:40:14.250 144 12633.58 127.58 54858.28 88888.00 2013-05-24 01:40:14.375 144 12633.60 127.60 54858.25 88888.00 2013-05-24 01:40:14.500 144 12633.62 127.62 54858.30 88888.00 2013-05-24 01:40:14.625 144 12633.62 127.62 54858.32 88888.00 2013-05-24 01:40:14.750 144 12633.62 127.65 54858.32 88888.00 2013-05-24 01:40:14.875 144 12633.67 127.60 54858.30 88888.00 2013-05-24 01:40:15.000 144 12633.67 127.58 54858.30 88888.00 2013-05-24 01:40:15.125 144 12633.67 127.62 54858.32 88888.00 2013-05-24 01:40:15.250 144 12633.67 127.60 54858.28 88888.00 2013-05-24 01:40:15.375 144 12633.67 127.60 54858.28 88888.00 2013-05-24 01:40:15.500 144 12633.67 127.55 54858.28 88888.00 2013-05-24 01:40:15.625 144 12633.62 127.55 54858.30 88888.00 2013-05-24 01:40:15.750 144 12633.62 127.58 54858.30 88888.00 2013-05-24 01:40:15.875 144 12633.67 127.58 54858.32 88888.00 2013-05-24 01:40:16.000 144 12633.73 127.58 54858.28 88888.00 2013-05-24 01:40:16.125 144 12633.73 127.58 54858.28 88888.00 2013-05-24 01:40:16.250 144 12633.67 127.58 54858.32 88888.00 2013-05-24 01:40:16.375 144 12633.67 127.60 54858.32 88888.00 2013-05-24 01:40:16.500 144 12633.73 127.60 54858.32 88888.00 2013-05-24 01:40:16.625 144 12633.75 127.55 54858.32 88888.00 2013-05-24 01:40:16.750 144 12633.75 127.55 54858.30 88888.00 2013-05-24 01:40:16.875 144 12633.73 127.55 54858.30 88888.00 2013-05-24 01:40:17.000 144 12633.73 127.55 54858.32 88888.00 2013-05-24 01:40:17.125 144 12633.77 127.55 54858.35 88888.00 2013-05-24 01:40:17.250 144 12633.83 127.55 54858.38 88888.00 2013-05-24 01:40:17.375 144 12633.80 127.53 54858.30 88888.00 2013-05-24 01:40:17.500 144 12633.83 127.50 54858.30 88888.00 2013-05-24 01:40:17.625 144 12633.85 127.47 54858.30 88888.00 2013-05-24 01:40:17.750 144 12633.85 127.47 54858.30 88888.00 2013-05-24 01:40:17.875 144 12633.80 127.50 54858.30 88888.00 2013-05-24 01:40:18.000 144 12633.83 127.47 54858.28 88888.00 2013-05-24 01:40:18.125 144 12633.83 127.50 54858.30 88888.00 2013-05-24 01:40:18.250 144 12633.75 127.47 54858.32 88888.00 2013-05-24 01:40:18.375 144 12633.83 127.47 54858.30 88888.00 2013-05-24 01:40:18.500 144 12633.88 127.47 54858.28 88888.00 2013-05-24 01:40:18.625 144 12633.85 127.45 54858.28 88888.00 2013-05-24 01:40:18.750 144 12633.85 127.47 54858.28 88888.00 2013-05-24 01:40:18.875 144 12633.85 127.50 54858.32 88888.00 2013-05-24 01:40:19.000 144 12633.85 127.53 54858.32 88888.00 2013-05-24 01:40:19.125 144 12633.83 127.45 54858.30 88888.00 2013-05-24 01:40:19.250 144 12633.83 127.45 54858.30 88888.00 2013-05-24 01:40:19.375 144 12633.92 127.47 54858.30 88888.00 2013-05-24 01:40:19.500 144 12633.92 127.50 54858.32 88888.00 2013-05-24 01:40:19.625 144 12633.92 127.45 54858.30 88888.00 2013-05-24 01:40:19.750 144 12633.90 127.47 54858.30 88888.00 2013-05-24 01:40:19.875 144 12633.88 127.47 54858.32 88888.00 2013-05-24 01:40:20.000 144 12633.92 127.47 54858.32 88888.00 2013-05-24 01:40:20.125 144 12633.98 127.47 54858.32 88888.00 2013-05-24 01:40:20.250 144 12633.98 127.42 54858.32 88888.00 2013-05-24 01:40:20.375 144 12633.92 127.40 54858.30 88888.00 2013-05-24 01:40:20.500 144 12633.92 127.45 54858.30 88888.00 2013-05-24 01:40:20.625 144 12634.00 127.45 54858.32 88888.00 2013-05-24 01:40:20.750 144 12633.98 127.40 54858.32 88888.00 2013-05-24 01:40:20.875 144 12633.92 127.40 54858.30 88888.00 2013-05-24 01:40:21.000 144 12633.98 127.40 54858.30 88888.00 2013-05-24 01:40:21.125 144 12634.02 127.42 54858.32 88888.00 2013-05-24 01:40:21.250 144 12634.00 127.38 54858.32 88888.00 2013-05-24 01:40:21.375 144 12633.98 127.38 54858.32 88888.00 2013-05-24 01:40:21.500 144 12634.02 127.38 54858.30 88888.00 2013-05-24 01:40:21.625 144 12634.02 127.38 54858.30 88888.00 2013-05-24 01:40:21.750 144 12634.05 127.38 54858.32 88888.00 2013-05-24 01:40:21.875 144 12634.08 127.38 54858.32 88888.00 2013-05-24 01:40:22.000 144 12634.05 127.35 54858.32 88888.00 2013-05-24 01:40:22.125 144 12634.10 127.40 54858.32 88888.00 2013-05-24 01:40:22.250 144 12634.10 127.40 54858.32 88888.00 2013-05-24 01:40:22.375 144 12634.10 127.35 54858.30 88888.00 2013-05-24 01:40:22.500 144 12634.02 127.30 54858.25 88888.00 2013-05-24 01:40:22.625 144 12634.02 127.30 54858.28 88888.00 2013-05-24 01:40:22.750 144 12634.08 127.35 54858.30 88888.00 2013-05-24 01:40:22.875 144 12634.08 127.33 54858.30 88888.00 2013-05-24 01:40:23.000 144 12634.02 127.35 54858.32 88888.00 2013-05-24 01:40:23.125 144 12634.10 127.40 54858.32 88888.00 2013-05-24 01:40:23.250 144 12634.15 127.35 54858.35 88888.00 2013-05-24 01:40:23.375 144 12634.17 127.38 54858.35 88888.00 2013-05-24 01:40:23.500 144 12634.12 127.33 54858.35 88888.00 2013-05-24 01:40:23.625 144 12634.17 127.33 54858.32 88888.00 2013-05-24 01:40:23.750 144 12634.23 127.35 54858.35 88888.00 2013-05-24 01:40:23.875 144 12634.20 127.30 54858.32 88888.00 2013-05-24 01:40:24.000 144 12634.20 127.28 54858.30 88888.00 2013-05-24 01:40:24.125 144 12634.20 127.25 54858.30 88888.00 2013-05-24 01:40:24.250 144 12634.20 127.25 54858.32 88888.00 2013-05-24 01:40:24.375 144 12634.25 127.28 54858.32 88888.00 2013-05-24 01:40:24.500 144 12634.33 127.30 54858.35 88888.00 2013-05-24 01:40:24.625 144 12634.30 127.28 54858.35 88888.00 2013-05-24 01:40:24.750 144 12634.27 127.28 54858.32 88888.00 2013-05-24 01:40:24.875 144 12634.30 127.28 54858.30 88888.00 2013-05-24 01:40:25.000 144 12634.27 127.28 54858.30 88888.00 2013-05-24 01:40:25.125 144 12634.27 127.28 54858.30 88888.00 2013-05-24 01:40:25.250 144 12634.25 127.28 54858.35 88888.00 2013-05-24 01:40:25.375 144 12634.25 127.28 54858.32 88888.00 2013-05-24 01:40:25.500 144 12634.25 127.28 54858.35 88888.00 2013-05-24 01:40:25.625 144 12634.25 127.28 54858.32 88888.00 2013-05-24 01:40:25.750 144 12634.27 127.30 54858.35 88888.00 2013-05-24 01:40:25.875 144 12634.30 127.25 54858.32 88888.00 2013-05-24 01:40:26.000 144 12634.35 127.25 54858.32 88888.00 2013-05-24 01:40:26.125 144 12634.38 127.25 54858.32 88888.00 2013-05-24 01:40:26.250 144 12634.33 127.22 54858.30 88888.00 2013-05-24 01:40:26.375 144 12634.27 127.20 54858.30 88888.00 2013-05-24 01:40:26.500 144 12634.27 127.20 54858.30 88888.00 2013-05-24 01:40:26.625 144 12634.35 127.22 54858.32 88888.00 2013-05-24 01:40:26.750 144 12634.38 127.20 54858.32 88888.00 2013-05-24 01:40:26.875 144 12634.38 127.20 54858.32 88888.00 2013-05-24 01:40:27.000 144 12634.30 127.22 54858.35 88888.00 2013-05-24 01:40:27.125 144 12634.38 127.22 54858.38 88888.00 2013-05-24 01:40:27.250 144 12634.40 127.25 54858.40 88888.00 2013-05-24 01:40:27.375 144 12634.35 127.25 54858.38 88888.00 2013-05-24 01:40:27.500 144 12634.35 127.22 54858.38 88888.00 2013-05-24 01:40:27.625 144 12634.40 127.22 54858.35 88888.00 2013-05-24 01:40:27.750 144 12634.42 127.22 54858.38 88888.00 2013-05-24 01:40:27.875 144 12634.42 127.20 54858.35 88888.00 2013-05-24 01:40:28.000 144 12634.45 127.20 54858.35 88888.00 2013-05-24 01:40:28.125 144 12634.42 127.20 54858.38 88888.00 2013-05-24 01:40:28.250 144 12634.45 127.20 54858.40 88888.00 2013-05-24 01:40:28.375 144 12634.45 127.20 54858.38 88888.00 2013-05-24 01:40:28.500 144 12634.42 127.15 54858.35 88888.00 2013-05-24 01:40:28.625 144 12634.40 127.17 54858.38 88888.00 2013-05-24 01:40:28.750 144 12634.45 127.20 54858.38 88888.00 2013-05-24 01:40:28.875 144 12634.48 127.20 54858.40 88888.00 2013-05-24 01:40:29.000 144 12634.48 127.20 54858.40 88888.00 2013-05-24 01:40:29.125 144 12634.50 127.22 54858.43 88888.00 2013-05-24 01:40:29.250 144 12634.52 127.22 54858.43 88888.00 2013-05-24 01:40:29.375 144 12634.48 127.25 54858.43 88888.00 2013-05-24 01:40:29.500 144 12634.48 127.22 54858.43 88888.00 2013-05-24 01:40:29.625 144 12634.48 127.20 54858.43 88888.00 2013-05-24 01:40:29.750 144 12634.40 127.17 54858.40 88888.00 2013-05-24 01:40:29.875 144 12634.38 127.20 54858.40 88888.00 2013-05-24 01:40:30.000 144 12634.42 127.20 54858.40 88888.00 2013-05-24 01:40:30.125 144 12634.45 127.20 54858.40 88888.00 2013-05-24 01:40:30.250 144 12634.40 127.17 54858.40 88888.00 2013-05-24 01:40:30.375 144 12634.38 127.15 54858.38 88888.00 2013-05-24 01:40:30.500 144 12634.38 127.17 54858.40 88888.00 2013-05-24 01:40:30.625 144 12634.42 127.22 54858.40 88888.00 2013-05-24 01:40:30.750 144 12634.50 127.20 54858.43 88888.00 2013-05-24 01:40:30.875 144 12634.52 127.20 54858.43 88888.00 2013-05-24 01:40:31.000 144 12634.55 127.17 54858.40 88888.00 2013-05-24 01:40:31.125 144 12634.52 127.20 54858.43 88888.00 2013-05-24 01:40:31.250 144 12634.48 127.20 54858.43 88888.00 2013-05-24 01:40:31.375 144 12634.45 127.20 54858.38 88888.00 2013-05-24 01:40:31.500 144 12634.48 127.20 54858.40 88888.00 2013-05-24 01:40:31.625 144 12634.50 127.20 54858.40 88888.00 2013-05-24 01:40:31.750 144 12634.52 127.17 54858.43 88888.00 2013-05-24 01:40:31.875 144 12634.50 127.20 54858.40 88888.00 2013-05-24 01:40:32.000 144 12634.48 127.17 54858.40 88888.00 2013-05-24 01:40:32.125 144 12634.50 127.22 54858.45 88888.00 2013-05-24 01:40:32.250 144 12634.55 127.20 54858.45 88888.00 2013-05-24 01:40:32.375 144 12634.58 127.22 54858.43 88888.00 2013-05-24 01:40:32.500 144 12634.58 127.20 54858.43 88888.00 2013-05-24 01:40:32.625 144 12634.55 127.20 54858.40 88888.00 2013-05-24 01:40:32.750 144 12634.62 127.22 54858.45 88888.00 2013-05-24 01:40:32.875 144 12634.65 127.22 54858.45 88888.00 2013-05-24 01:40:33.000 144 12634.60 127.20 54858.43 88888.00 2013-05-24 01:40:33.125 144 12634.58 127.20 54858.43 88888.00 2013-05-24 01:40:33.250 144 12634.60 127.20 54858.43 88888.00 2013-05-24 01:40:33.375 144 12634.60 127.22 54858.43 88888.00 2013-05-24 01:40:33.500 144 12634.60 127.17 54858.43 88888.00 2013-05-24 01:40:33.625 144 12634.55 127.17 54858.43 88888.00 2013-05-24 01:40:33.750 144 12634.60 127.17 54858.40 88888.00 2013-05-24 01:40:33.875 144 12634.62 127.20 54858.43 88888.00 2013-05-24 01:40:34.000 144 12634.60 127.17 54858.43 88888.00 2013-05-24 01:40:34.125 144 12634.58 127.17 54858.43 88888.00 2013-05-24 01:40:34.250 144 12634.58 127.17 54858.43 88888.00 2013-05-24 01:40:34.375 144 12634.60 127.20 54858.43 88888.00 2013-05-24 01:40:34.500 144 12634.62 127.20 54858.45 88888.00 2013-05-24 01:40:34.625 144 12634.67 127.17 54858.43 88888.00 2013-05-24 01:40:34.750 144 12634.65 127.17 54858.43 88888.00 2013-05-24 01:40:34.875 144 12634.67 127.20 54858.45 88888.00 2013-05-24 01:40:35.000 144 12634.73 127.20 54858.50 88888.00 2013-05-24 01:40:35.125 144 12634.75 127.20 54858.47 88888.00 2013-05-24 01:40:35.250 144 12634.77 127.15 54858.43 88888.00 2013-05-24 01:40:35.375 144 12634.83 127.17 54858.43 88888.00 2013-05-24 01:40:35.500 144 12634.85 127.17 54858.43 88888.00 2013-05-24 01:40:35.625 144 12634.83 127.17 54858.43 88888.00 2013-05-24 01:40:35.750 144 12634.83 127.17 54858.43 88888.00 2013-05-24 01:40:35.875 144 12634.83 127.20 54858.45 88888.00 2013-05-24 01:40:36.000 144 12634.83 127.20 54858.45 88888.00 2013-05-24 01:40:36.125 144 12634.83 127.20 54858.45 88888.00 2013-05-24 01:40:36.250 144 12634.83 127.20 54858.43 88888.00 2013-05-24 01:40:36.375 144 12634.83 127.17 54858.43 88888.00 2013-05-24 01:40:36.500 144 12634.83 127.17 54858.43 88888.00 2013-05-24 01:40:36.625 144 12634.80 127.17 54858.43 88888.00 2013-05-24 01:40:36.750 144 12634.85 127.17 54858.43 88888.00 2013-05-24 01:40:36.875 144 12634.90 127.20 54858.45 88888.00 2013-05-24 01:40:37.000 144 12634.92 127.22 54858.47 88888.00 2013-05-24 01:40:37.125 144 12634.95 127.22 54858.50 88888.00 2013-05-24 01:40:37.250 144 12635.02 127.22 54858.50 88888.00 2013-05-24 01:40:37.375 144 12635.02 127.20 54858.45 88888.00 2013-05-24 01:40:37.500 144 12634.90 127.17 54858.45 88888.00 2013-05-24 01:40:37.625 144 12634.90 127.17 54858.47 88888.00 2013-05-24 01:40:37.750 144 12634.90 127.20 54858.45 88888.00 2013-05-24 01:40:37.875 144 12634.90 127.20 54858.45 88888.00 2013-05-24 01:40:38.000 144 12634.88 127.20 54858.45 88888.00 2013-05-24 01:40:38.125 144 12634.90 127.17 54858.43 88888.00 2013-05-24 01:40:38.250 144 12634.88 127.20 54858.45 88888.00 2013-05-24 01:40:38.375 144 12634.92 127.20 54858.45 88888.00 2013-05-24 01:40:38.500 144 12635.00 127.17 54858.43 88888.00 2013-05-24 01:40:38.625 144 12635.00 127.17 54858.45 88888.00 2013-05-24 01:40:38.750 144 12635.05 127.20 54858.47 88888.00 2013-05-24 01:40:38.875 144 12635.10 127.25 54858.47 88888.00 2013-05-24 01:40:39.000 144 12635.12 127.25 54858.45 88888.00 2013-05-24 01:40:39.125 144 12635.10 127.22 54858.47 88888.00 2013-05-24 01:40:39.250 144 12635.08 127.25 54858.50 88888.00 2013-05-24 01:40:39.375 144 12635.10 127.25 54858.50 88888.00 2013-05-24 01:40:39.500 144 12635.05 127.25 54858.47 88888.00 2013-05-24 01:40:39.625 144 12635.02 127.20 54858.47 88888.00 2013-05-24 01:40:39.750 144 12635.10 127.17 54858.50 88888.00 2013-05-24 01:40:39.875 144 12635.12 127.20 54858.45 88888.00 2013-05-24 01:40:40.000 144 12635.12 127.20 54858.43 88888.00 2013-05-24 01:40:40.125 144 12635.12 127.17 54858.47 88888.00 2013-05-24 01:40:40.250 144 12635.12 127.17 54858.45 88888.00 2013-05-24 01:40:40.375 144 12635.20 127.22 54858.45 88888.00 2013-05-24 01:40:40.500 144 12635.20 127.20 54858.45 88888.00 2013-05-24 01:40:40.625 144 12635.23 127.20 54858.43 88888.00 2013-05-24 01:40:40.750 144 12635.23 127.22 54858.47 88888.00 2013-05-24 01:40:40.875 144 12635.23 127.25 54858.47 88888.00 2013-05-24 01:40:41.000 144 12635.20 127.25 54858.47 88888.00 2013-05-24 01:40:41.125 144 12635.17 127.22 54858.47 88888.00 2013-05-24 01:40:41.250 144 12635.12 127.17 54858.45 88888.00 2013-05-24 01:40:41.375 144 12635.15 127.20 54858.43 88888.00 2013-05-24 01:40:41.500 144 12635.20 127.17 54858.45 88888.00 2013-05-24 01:40:41.625 144 12635.27 127.22 54858.45 88888.00 2013-05-24 01:40:41.750 144 12635.30 127.22 54858.45 88888.00 2013-05-24 01:40:41.875 144 12635.38 127.20 54858.47 88888.00 2013-05-24 01:40:42.000 144 12635.35 127.20 54858.50 88888.00 2013-05-24 01:40:42.125 144 12635.27 127.22 54858.50 88888.00 2013-05-24 01:40:42.250 144 12635.25 127.20 54858.50 88888.00 2013-05-24 01:40:42.375 144 12635.20 127.22 54858.45 88888.00 2013-05-24 01:40:42.500 144 12635.20 127.22 54858.47 88888.00 2013-05-24 01:40:42.625 144 12635.25 127.22 54858.50 88888.00 2013-05-24 01:40:42.750 144 12635.25 127.20 54858.50 88888.00 2013-05-24 01:40:42.875 144 12635.25 127.17 54858.47 88888.00 2013-05-24 01:40:43.000 144 12635.33 127.20 54858.50 88888.00 2013-05-24 01:40:43.125 144 12635.27 127.20 54858.50 88888.00 2013-05-24 01:40:43.250 144 12635.17 127.20 54858.50 88888.00 2013-05-24 01:40:43.375 144 12635.23 127.22 54858.53 88888.00 2013-05-24 01:40:43.500 144 12635.27 127.25 54858.53 88888.00 2013-05-24 01:40:43.625 144 12635.30 127.22 54858.53 88888.00 2013-05-24 01:40:43.750 144 12635.30 127.20 54858.50 88888.00 2013-05-24 01:40:43.875 144 12635.25 127.22 54858.50 88888.00 2013-05-24 01:40:44.000 144 12635.27 127.22 54858.53 88888.00 2013-05-24 01:40:44.125 144 12635.25 127.25 54858.53 88888.00 2013-05-24 01:40:44.250 144 12635.25 127.22 54858.53 88888.00 2013-05-24 01:40:44.375 144 12635.27 127.22 54858.50 88888.00 2013-05-24 01:40:44.500 144 12635.30 127.22 54858.47 88888.00 2013-05-24 01:40:44.625 144 12635.27 127.17 54858.47 88888.00 2013-05-24 01:40:44.750 144 12635.25 127.22 54858.50 88888.00 2013-05-24 01:40:44.875 144 12635.38 127.22 54858.53 88888.00 2013-05-24 01:40:45.000 144 12635.40 127.22 54858.50 88888.00 2013-05-24 01:40:45.125 144 12635.40 127.20 54858.47 88888.00 2013-05-24 01:40:45.250 144 12635.42 127.20 54858.47 88888.00 2013-05-24 01:40:45.375 144 12635.48 127.20 54858.50 88888.00 2013-05-24 01:40:45.500 144 12635.45 127.20 54858.50 88888.00 2013-05-24 01:40:45.625 144 12635.42 127.20 54858.53 88888.00 2013-05-24 01:40:45.750 144 12635.42 127.20 54858.50 88888.00 2013-05-24 01:40:45.875 144 12635.42 127.17 54858.47 88888.00 2013-05-24 01:40:46.000 144 12635.45 127.17 54858.47 88888.00 2013-05-24 01:40:46.125 144 12635.50 127.20 54858.47 88888.00 2013-05-24 01:40:46.250 144 12635.52 127.20 54858.47 88888.00 2013-05-24 01:40:46.375 144 12635.55 127.20 54858.47 88888.00 2013-05-24 01:40:46.500 144 12635.52 127.22 54858.50 88888.00 2013-05-24 01:40:46.625 144 12635.55 127.22 54858.47 88888.00 2013-05-24 01:40:46.750 144 12635.55 127.22 54858.47 88888.00 2013-05-24 01:40:46.875 144 12635.60 127.22 54858.47 88888.00 2013-05-24 01:40:47.000 144 12635.58 127.22 54858.47 88888.00 2013-05-24 01:40:47.125 144 12635.55 127.22 54858.50 88888.00 2013-05-24 01:40:47.250 144 12635.52 127.22 54858.50 88888.00 2013-05-24 01:40:47.375 144 12635.52 127.22 54858.50 88888.00 2013-05-24 01:40:47.500 144 12635.55 127.22 54858.47 88888.00 2013-05-24 01:40:47.625 144 12635.65 127.25 54858.53 88888.00 2013-05-24 01:40:47.750 144 12635.67 127.22 54858.53 88888.00 2013-05-24 01:40:47.875 144 12635.60 127.25 54858.53 88888.00 2013-05-24 01:40:48.000 144 12635.55 127.22 54858.50 88888.00 2013-05-24 01:40:48.125 144 12635.58 127.25 54858.53 88888.00 2013-05-24 01:40:48.250 144 12635.58 127.25 54858.57 88888.00 2013-05-24 01:40:48.375 144 12635.62 127.25 54858.57 88888.00 2013-05-24 01:40:48.500 144 12635.65 127.25 54858.55 88888.00 2013-05-24 01:40:48.625 144 12635.70 127.28 54858.55 88888.00 2013-05-24 01:40:48.750 144 12635.73 127.30 54858.57 88888.00 2013-05-24 01:40:48.875 144 12635.70 127.25 54858.57 88888.00 2013-05-24 01:40:49.000 144 12635.70 127.22 54858.55 88888.00 2013-05-24 01:40:49.125 144 12635.62 127.22 54858.53 88888.00 2013-05-24 01:40:49.250 144 12635.62 127.28 54858.53 88888.00 2013-05-24 01:40:49.375 144 12635.67 127.28 54858.53 88888.00 2013-05-24 01:40:49.500 144 12635.80 127.28 54858.53 88888.00 2013-05-24 01:40:49.625 144 12635.88 127.25 54858.50 88888.00 2013-05-24 01:40:49.750 144 12635.85 127.28 54858.55 88888.00 2013-05-24 01:40:49.875 144 12635.85 127.33 54858.55 88888.00 2013-05-24 01:40:50.000 144 12635.83 127.30 54858.53 88888.00 2013-05-24 01:40:50.125 144 12635.80 127.28 54858.57 88888.00 2013-05-24 01:40:50.250 144 12635.73 127.30 54858.60 88888.00 2013-05-24 01:40:50.375 144 12635.77 127.33 54858.55 88888.00 2013-05-24 01:40:50.500 144 12635.77 127.30 54858.55 88888.00 2013-05-24 01:40:50.625 144 12635.80 127.30 54858.53 88888.00 2013-05-24 01:40:50.750 144 12635.83 127.30 54858.55 88888.00 2013-05-24 01:40:50.875 144 12635.90 127.35 54858.57 88888.00 2013-05-24 01:40:51.000 144 12635.90 127.33 54858.55 88888.00 2013-05-24 01:40:51.125 144 12635.83 127.28 54858.55 88888.00 2013-05-24 01:40:51.250 144 12635.85 127.22 54858.57 88888.00 2013-05-24 01:40:51.375 144 12635.85 127.22 54858.55 88888.00 2013-05-24 01:40:51.500 144 12635.85 127.25 54858.57 88888.00 2013-05-24 01:40:51.625 144 12635.85 127.28 54858.57 88888.00 2013-05-24 01:40:51.750 144 12635.88 127.33 54858.57 88888.00 2013-05-24 01:40:51.875 144 12635.88 127.30 54858.60 88888.00 2013-05-24 01:40:52.000 144 12635.88 127.25 54858.57 88888.00 2013-05-24 01:40:52.125 144 12635.88 127.30 54858.57 88888.00 2013-05-24 01:40:52.250 144 12635.85 127.33 54858.60 88888.00 2013-05-24 01:40:52.375 144 12635.85 127.30 54858.55 88888.00 2013-05-24 01:40:52.500 144 12635.85 127.30 54858.55 88888.00 2013-05-24 01:40:52.625 144 12635.92 127.33 54858.57 88888.00 2013-05-24 01:40:52.750 144 12635.92 127.33 54858.60 88888.00 2013-05-24 01:40:52.875 144 12635.85 127.33 54858.60 88888.00 2013-05-24 01:40:53.000 144 12635.83 127.30 54858.60 88888.00 2013-05-24 01:40:53.125 144 12635.83 127.33 54858.60 88888.00 2013-05-24 01:40:53.250 144 12635.85 127.33 54858.65 88888.00 2013-05-24 01:40:53.375 144 12635.85 127.30 54858.60 88888.00 2013-05-24 01:40:53.500 144 12635.92 127.30 54858.62 88888.00 2013-05-24 01:40:53.625 144 12635.95 127.33 54858.65 88888.00 2013-05-24 01:40:53.750 144 12635.92 127.35 54858.60 88888.00 2013-05-24 01:40:53.875 144 12635.90 127.33 54858.60 88888.00 2013-05-24 01:40:54.000 144 12635.90 127.30 54858.60 88888.00 2013-05-24 01:40:54.125 144 12635.95 127.30 54858.60 88888.00 2013-05-24 01:40:54.250 144 12635.95 127.30 54858.57 88888.00 2013-05-24 01:40:54.375 144 12636.02 127.30 54858.60 88888.00 2013-05-24 01:40:54.500 144 12636.02 127.30 54858.62 88888.00 2013-05-24 01:40:54.625 144 12635.98 127.30 54858.57 88888.00 2013-05-24 01:40:54.750 144 12635.95 127.30 54858.62 88888.00 2013-05-24 01:40:54.875 144 12636.02 127.33 54858.60 88888.00 2013-05-24 01:40:55.000 144 12636.05 127.33 54858.57 88888.00 2013-05-24 01:40:55.125 144 12636.02 127.35 54858.62 88888.00 2013-05-24 01:40:55.250 144 12635.95 127.30 54858.62 88888.00 2013-05-24 01:40:55.375 144 12635.92 127.28 54858.62 88888.00 2013-05-24 01:40:55.500 144 12635.95 127.28 54858.62 88888.00 2013-05-24 01:40:55.625 144 12636.00 127.33 54858.62 88888.00 2013-05-24 01:40:55.750 144 12635.95 127.33 54858.62 88888.00 2013-05-24 01:40:55.875 144 12635.95 127.33 54858.65 88888.00 2013-05-24 01:40:56.000 144 12635.95 127.30 54858.65 88888.00 2013-05-24 01:40:56.125 144 12636.00 127.28 54858.60 88888.00 2013-05-24 01:40:56.250 144 12635.95 127.28 54858.60 88888.00 2013-05-24 01:40:56.375 144 12635.95 127.25 54858.57 88888.00 2013-05-24 01:40:56.500 144 12635.98 127.28 54858.60 88888.00 2013-05-24 01:40:56.625 144 12636.00 127.30 54858.65 88888.00 2013-05-24 01:40:56.750 144 12636.00 127.33 54858.65 88888.00 2013-05-24 01:40:56.875 144 12636.00 127.33 54858.62 88888.00 2013-05-24 01:40:57.000 144 12636.10 127.33 54858.62 88888.00 2013-05-24 01:40:57.125 144 12636.10 127.30 54858.68 88888.00 2013-05-24 01:40:57.250 144 12636.05 127.25 54858.65 88888.00 2013-05-24 01:40:57.375 144 12636.08 127.25 54858.62 88888.00 2013-05-24 01:40:57.500 144 12636.08 127.25 54858.62 88888.00 2013-05-24 01:40:57.625 144 12636.08 127.28 54858.65 88888.00 2013-05-24 01:40:57.750 144 12636.15 127.30 54858.68 88888.00 2013-05-24 01:40:57.875 144 12636.08 127.30 54858.65 88888.00 2013-05-24 01:40:58.000 144 12636.02 127.25 54858.62 88888.00 2013-05-24 01:40:58.125 144 12636.05 127.25 54858.62 88888.00 2013-05-24 01:40:58.250 144 12636.05 127.30 54858.68 88888.00 2013-05-24 01:40:58.375 144 12636.05 127.30 54858.68 88888.00 2013-05-24 01:40:58.500 144 12636.02 127.30 54858.65 88888.00 2013-05-24 01:40:58.625 144 12636.05 127.28 54858.62 88888.00 2013-05-24 01:40:58.750 144 12636.10 127.28 54858.68 88888.00 2013-05-24 01:40:58.875 144 12636.08 127.28 54858.65 88888.00 2013-05-24 01:40:59.000 144 12636.02 127.25 54858.65 88888.00 2013-05-24 01:40:59.125 144 12636.05 127.22 54858.65 88888.00 2013-05-24 01:40:59.250 144 12636.05 127.20 54858.62 88888.00 2013-05-24 01:40:59.375 144 12636.10 127.28 54858.65 88888.00 2013-05-24 01:40:59.500 144 12636.12 127.28 54858.65 88888.00 2013-05-24 01:40:59.625 144 12636.10 127.28 54858.68 88888.00 2013-05-24 01:40:59.750 144 12636.15 127.25 54858.68 88888.00 2013-05-24 01:40:59.875 144 12636.17 127.25 54858.65 88888.00 2013-05-24 01:41:00.000 144 12636.15 127.25 54858.62 88888.00 2013-05-24 01:41:00.125 144 12636.12 127.28 54858.62 88888.00 2013-05-24 01:41:00.250 144 12636.15 127.28 54858.60 88888.00 2013-05-24 01:41:00.375 144 12636.23 127.28 54858.60 88888.00 2013-05-24 01:41:00.500 144 12636.27 127.28 54858.62 88888.00 2013-05-24 01:41:00.625 144 12636.27 127.28 54858.62 88888.00 2013-05-24 01:41:00.750 144 12636.23 127.28 54858.60 88888.00 2013-05-24 01:41:00.875 144 12636.25 127.25 54858.62 88888.00 2013-05-24 01:41:01.000 144 12636.25 127.25 54858.57 88888.00 2013-05-24 01:41:01.125 144 12636.27 127.28 54858.62 88888.00 2013-05-24 01:41:01.250 144 12636.20 127.28 54858.65 88888.00 2013-05-24 01:41:01.375 144 12636.17 127.28 54858.62 88888.00 2013-05-24 01:41:01.500 144 12636.20 127.28 54858.62 88888.00 2013-05-24 01:41:01.625 144 12636.25 127.28 54858.62 88888.00 2013-05-24 01:41:01.750 144 12636.23 127.30 54858.62 88888.00 2013-05-24 01:41:01.875 144 12636.17 127.30 54858.62 88888.00 2013-05-24 01:41:02.000 144 12636.17 127.30 54858.60 88888.00 2013-05-24 01:41:02.125 144 12636.17 127.25 54858.62 88888.00 2013-05-24 01:41:02.250 144 12636.20 127.28 54858.60 88888.00 2013-05-24 01:41:02.375 144 12636.20 127.25 54858.60 88888.00 2013-05-24 01:41:02.500 144 12636.17 127.28 54858.62 88888.00 2013-05-24 01:41:02.625 144 12636.25 127.30 54858.65 88888.00 2013-05-24 01:41:02.750 144 12636.25 127.30 54858.65 88888.00 2013-05-24 01:41:02.875 144 12636.27 127.28 54858.68 88888.00 2013-05-24 01:41:03.000 144 12636.25 127.30 54858.65 88888.00 2013-05-24 01:41:03.125 144 12636.20 127.28 54858.62 88888.00 2013-05-24 01:41:03.250 144 12636.17 127.28 54858.62 88888.00 2013-05-24 01:41:03.375 144 12636.23 127.30 54858.60 88888.00 2013-05-24 01:41:03.500 144 12636.23 127.30 54858.60 88888.00 2013-05-24 01:41:03.625 144 12636.23 127.30 54858.62 88888.00 2013-05-24 01:41:03.750 144 12636.25 127.33 54858.62 88888.00 2013-05-24 01:41:03.875 144 12636.27 127.33 54858.60 88888.00 2013-05-24 01:41:04.000 144 12636.35 127.30 54858.60 88888.00 2013-05-24 01:41:04.125 144 12636.45 127.35 54858.65 88888.00 2013-05-24 01:41:04.250 144 12636.40 127.35 54858.72 88888.00 2013-05-24 01:41:04.375 144 12636.40 127.38 54858.70 88888.00 2013-05-24 01:41:04.500 144 12636.35 127.35 54858.68 88888.00 2013-05-24 01:41:04.625 144 12636.33 127.33 54858.65 88888.00 2013-05-24 01:41:04.750 144 12636.30 127.35 54858.68 88888.00 2013-05-24 01:41:04.875 144 12636.38 127.38 54858.65 88888.00 2013-05-24 01:41:05.000 144 12636.38 127.35 54858.65 88888.00 2013-05-24 01:41:05.125 144 12636.33 127.35 54858.68 88888.00 2013-05-24 01:41:05.250 144 12636.30 127.38 54858.70 88888.00 2013-05-24 01:41:05.375 144 12636.40 127.38 54858.70 88888.00 2013-05-24 01:41:05.500 144 12636.48 127.38 54858.68 88888.00 2013-05-24 01:41:05.625 144 12636.45 127.38 54858.65 88888.00 2013-05-24 01:41:05.750 144 12636.45 127.38 54858.62 88888.00 2013-05-24 01:41:05.875 144 12636.42 127.35 54858.62 88888.00 2013-05-24 01:41:06.000 144 12636.48 127.35 54858.68 88888.00 2013-05-24 01:41:06.125 144 12636.48 127.35 54858.70 88888.00 2013-05-24 01:41:06.250 144 12636.45 127.33 54858.68 88888.00 2013-05-24 01:41:06.375 144 12636.40 127.28 54858.68 88888.00 2013-05-24 01:41:06.500 144 12636.38 127.28 54858.65 88888.00 2013-05-24 01:41:06.625 144 12636.40 127.35 54858.70 88888.00 2013-05-24 01:41:06.750 144 12636.48 127.38 54858.72 88888.00 2013-05-24 01:41:06.875 144 12636.52 127.38 54858.75 88888.00 2013-05-24 01:41:07.000 144 12636.52 127.42 54858.75 88888.00 2013-05-24 01:41:07.125 144 12636.55 127.45 54858.75 88888.00 2013-05-24 01:41:07.250 144 12636.55 127.38 54858.70 88888.00 2013-05-24 01:41:07.375 144 12636.58 127.38 54858.70 88888.00 2013-05-24 01:41:07.500 144 12636.62 127.40 54858.70 88888.00 2013-05-24 01:41:07.625 144 12636.65 127.42 54858.68 88888.00 2013-05-24 01:41:07.750 144 12636.60 127.42 54858.65 88888.00 2013-05-24 01:41:07.875 144 12636.58 127.40 54858.68 88888.00 2013-05-24 01:41:08.000 144 12636.55 127.38 54858.70 88888.00 2013-05-24 01:41:08.125 144 12636.65 127.40 54858.70 88888.00 2013-05-24 01:41:08.250 144 12636.73 127.42 54858.68 88888.00 2013-05-24 01:41:08.375 144 12636.70 127.40 54858.65 88888.00 2013-05-24 01:41:08.500 144 12636.55 127.38 54858.62 88888.00 2013-05-24 01:41:08.625 144 12636.58 127.40 54858.62 88888.00 2013-05-24 01:41:08.750 144 12636.67 127.45 54858.68 88888.00 2013-05-24 01:41:08.875 144 12636.62 127.45 54858.68 88888.00 2013-05-24 01:41:09.000 144 12636.58 127.38 54858.65 88888.00 2013-05-24 01:41:09.125 144 12636.58 127.35 54858.65 88888.00 2013-05-24 01:41:09.250 144 12636.55 127.35 54858.70 88888.00 2013-05-24 01:41:09.375 144 12636.60 127.40 54858.68 88888.00 2013-05-24 01:41:09.500 144 12636.65 127.47 54858.68 88888.00 2013-05-24 01:41:09.625 144 12636.62 127.47 54858.68 88888.00 2013-05-24 01:41:09.750 144 12636.60 127.45 54858.65 88888.00 2013-05-24 01:41:09.875 144 12636.65 127.42 54858.65 88888.00 2013-05-24 01:41:10.000 144 12636.70 127.42 54858.62 88888.00 2013-05-24 01:41:10.125 144 12636.70 127.45 54858.65 88888.00 2013-05-24 01:41:10.250 144 12636.65 127.45 54858.65 88888.00 2013-05-24 01:41:10.375 144 12636.73 127.45 54858.65 88888.00 2013-05-24 01:41:10.500 144 12636.75 127.45 54858.62 88888.00 2013-05-24 01:41:10.625 144 12636.77 127.50 54858.68 88888.00 2013-05-24 01:41:10.750 144 12636.75 127.50 54858.68 88888.00 2013-05-24 01:41:10.875 144 12636.73 127.45 54858.68 88888.00 2013-05-24 01:41:11.000 144 12636.73 127.42 54858.68 88888.00 2013-05-24 01:41:11.125 144 12636.75 127.47 54858.70 88888.00 2013-05-24 01:41:11.250 144 12636.80 127.50 54858.68 88888.00 2013-05-24 01:41:11.375 144 12636.80 127.50 54858.65 88888.00 2013-05-24 01:41:11.500 144 12636.77 127.50 54858.70 88888.00 2013-05-24 01:41:11.625 144 12636.77 127.50 54858.70 88888.00 2013-05-24 01:41:11.750 144 12636.83 127.50 54858.70 88888.00 2013-05-24 01:41:11.875 144 12636.80 127.50 54858.70 88888.00 2013-05-24 01:41:12.000 144 12636.85 127.50 54858.70 88888.00 2013-05-24 01:41:12.125 144 12636.88 127.50 54858.72 88888.00 2013-05-24 01:41:12.250 144 12636.83 127.47 54858.68 88888.00 2013-05-24 01:41:12.375 144 12636.83 127.45 54858.65 88888.00 2013-05-24 01:41:12.500 144 12636.88 127.50 54858.65 88888.00 2013-05-24 01:41:12.625 144 12636.92 127.55 54858.70 88888.00 2013-05-24 01:41:12.750 144 12636.95 127.58 54858.72 88888.00 2013-05-24 01:41:12.875 144 12636.95 127.53 54858.68 88888.00 2013-05-24 01:41:13.000 144 12636.95 127.47 54858.65 88888.00 2013-05-24 01:41:13.125 144 12636.92 127.53 54858.68 88888.00 2013-05-24 01:41:13.250 144 12636.90 127.53 54858.68 88888.00 2013-05-24 01:41:13.375 144 12636.92 127.53 54858.68 88888.00 2013-05-24 01:41:13.500 144 12636.92 127.55 54858.70 88888.00 2013-05-24 01:41:13.625 144 12637.02 127.58 54858.68 88888.00 2013-05-24 01:41:13.750 144 12637.02 127.55 54858.70 88888.00 2013-05-24 01:41:13.875 144 12636.95 127.55 54858.70 88888.00 2013-05-24 01:41:14.000 144 12636.92 127.55 54858.65 88888.00 2013-05-24 01:41:14.125 144 12636.90 127.55 54858.68 88888.00 2013-05-24 01:41:14.250 144 12637.02 127.55 54858.70 88888.00 2013-05-24 01:41:14.375 144 12637.05 127.55 54858.70 88888.00 2013-05-24 01:41:14.500 144 12637.00 127.53 54858.68 88888.00 2013-05-24 01:41:14.625 144 12637.00 127.55 54858.70 88888.00 2013-05-24 01:41:14.750 144 12637.05 127.58 54858.70 88888.00 2013-05-24 01:41:14.875 144 12637.02 127.58 54858.72 88888.00 2013-05-24 01:41:15.000 144 12636.98 127.58 54858.68 88888.00 2013-05-24 01:41:15.125 144 12637.02 127.55 54858.68 88888.00 2013-05-24 01:41:15.250 144 12637.08 127.58 54858.68 88888.00 2013-05-24 01:41:15.375 144 12637.15 127.67 54858.70 88888.00 2013-05-24 01:41:15.500 144 12637.12 127.65 54858.70 88888.00 2013-05-24 01:41:15.625 144 12637.08 127.58 54858.70 88888.00 2013-05-24 01:41:15.750 144 12637.08 127.55 54858.68 88888.00 2013-05-24 01:41:15.875 144 12637.12 127.60 54858.70 88888.00 2013-05-24 01:41:16.000 144 12637.15 127.62 54858.68 88888.00 2013-05-24 01:41:16.125 144 12637.08 127.60 54858.68 88888.00 2013-05-24 01:41:16.250 144 12637.08 127.58 54858.72 88888.00 2013-05-24 01:41:16.375 144 12637.08 127.58 54858.75 88888.00 2013-05-24 01:41:16.500 144 12637.15 127.60 54858.75 88888.00 2013-05-24 01:41:16.625 144 12637.20 127.60 54858.72 88888.00 2013-05-24 01:41:16.750 144 12637.20 127.58 54858.70 88888.00 2013-05-24 01:41:16.875 144 12637.15 127.55 54858.68 88888.00 2013-05-24 01:41:17.000 144 12637.12 127.58 54858.72 88888.00 2013-05-24 01:41:17.125 144 12637.15 127.60 54858.72 88888.00 2013-05-24 01:41:17.250 144 12637.15 127.58 54858.72 88888.00 2013-05-24 01:41:17.375 144 12637.17 127.55 54858.72 88888.00 2013-05-24 01:41:17.500 144 12637.15 127.58 54858.70 88888.00 2013-05-24 01:41:17.625 144 12637.12 127.62 54858.70 88888.00 2013-05-24 01:41:17.750 144 12637.12 127.60 54858.70 88888.00 2013-05-24 01:41:17.875 144 12637.20 127.60 54858.65 88888.00 2013-05-24 01:41:18.000 144 12637.20 127.65 54858.65 88888.00 2013-05-24 01:41:18.125 144 12637.17 127.65 54858.70 88888.00 2013-05-24 01:41:18.250 144 12637.20 127.65 54858.75 88888.00 2013-05-24 01:41:18.375 144 12637.27 127.65 54858.75 88888.00 2013-05-24 01:41:18.500 144 12637.27 127.62 54858.75 88888.00 2013-05-24 01:41:18.625 144 12637.25 127.65 54858.75 88888.00 2013-05-24 01:41:18.750 144 12637.25 127.65 54858.72 88888.00 2013-05-24 01:41:18.875 144 12637.25 127.60 54858.70 88888.00 2013-05-24 01:41:19.000 144 12637.25 127.62 54858.72 88888.00 2013-05-24 01:41:19.125 144 12637.23 127.65 54858.75 88888.00 2013-05-24 01:41:19.250 144 12637.17 127.65 54858.75 88888.00 2013-05-24 01:41:19.375 144 12637.12 127.65 54858.72 88888.00 2013-05-24 01:41:19.500 144 12637.15 127.65 54858.75 88888.00 2013-05-24 01:41:19.625 144 12637.23 127.67 54858.75 88888.00 2013-05-24 01:41:19.750 144 12637.25 127.65 54858.70 88888.00 2013-05-24 01:41:19.875 144 12637.20 127.60 54858.70 88888.00 2013-05-24 01:41:20.000 144 12637.20 127.65 54858.70 88888.00 2013-05-24 01:41:20.125 144 12637.25 127.67 54858.72 88888.00 2013-05-24 01:41:20.250 144 12637.30 127.62 54858.75 88888.00 2013-05-24 01:41:20.375 144 12637.27 127.65 54858.75 88888.00 2013-05-24 01:41:20.500 144 12637.25 127.70 54858.72 88888.00 2013-05-24 01:41:20.625 144 12637.25 127.70 54858.75 88888.00 2013-05-24 01:41:20.750 144 12637.23 127.67 54858.75 88888.00 2013-05-24 01:41:20.875 144 12637.23 127.67 54858.75 88888.00 2013-05-24 01:41:21.000 144 12637.25 127.67 54858.70 88888.00 2013-05-24 01:41:21.125 144 12637.25 127.67 54858.72 88888.00 2013-05-24 01:41:21.250 144 12637.23 127.65 54858.72 88888.00 2013-05-24 01:41:21.375 144 12637.33 127.67 54858.75 88888.00 2013-05-24 01:41:21.500 144 12637.35 127.67 54858.75 88888.00 2013-05-24 01:41:21.625 144 12637.30 127.65 54858.72 88888.00 2013-05-24 01:41:21.750 144 12637.27 127.65 54858.72 88888.00 2013-05-24 01:41:21.875 144 12637.33 127.67 54858.78 88888.00 2013-05-24 01:41:22.000 144 12637.33 127.67 54858.75 88888.00 2013-05-24 01:41:22.125 144 12637.30 127.62 54858.75 88888.00 2013-05-24 01:41:22.250 144 12637.25 127.62 54858.70 88888.00 2013-05-24 01:41:22.375 144 12637.27 127.62 54858.75 88888.00 2013-05-24 01:41:22.500 144 12637.38 127.65 54858.75 88888.00 2013-05-24 01:41:22.625 144 12637.38 127.67 54858.78 88888.00 2013-05-24 01:41:22.750 144 12637.38 127.67 54858.78 88888.00 2013-05-24 01:41:22.875 144 12637.38 127.67 54858.75 88888.00 2013-05-24 01:41:23.000 144 12637.42 127.67 54858.75 88888.00 2013-05-24 01:41:23.125 144 12637.40 127.67 54858.78 88888.00 2013-05-24 01:41:23.250 144 12637.38 127.67 54858.75 88888.00 2013-05-24 01:41:23.375 144 12637.42 127.65 54858.75 88888.00 2013-05-24 01:41:23.500 144 12637.45 127.62 54858.72 88888.00 2013-05-24 01:41:23.625 144 12637.45 127.58 54858.75 88888.00 2013-05-24 01:41:23.750 144 12637.45 127.62 54858.78 88888.00 2013-05-24 01:41:23.875 144 12637.45 127.60 54858.80 88888.00 2013-05-24 01:41:24.000 144 12637.48 127.60 54858.78 88888.00 2013-05-24 01:41:24.125 144 12637.45 127.60 54858.75 88888.00 2013-05-24 01:41:24.250 144 12637.42 127.58 54858.78 88888.00 2013-05-24 01:41:24.375 144 12637.45 127.58 54858.80 88888.00 2013-05-24 01:41:24.500 144 12637.42 127.60 54858.80 88888.00 2013-05-24 01:41:24.625 144 12637.40 127.62 54858.82 88888.00 2013-05-24 01:41:24.750 144 12637.40 127.62 54858.82 88888.00 2013-05-24 01:41:24.875 144 12637.45 127.62 54858.82 88888.00 2013-05-24 01:41:25.000 144 12637.45 127.60 54858.80 88888.00 2013-05-24 01:41:25.125 144 12637.40 127.60 54858.82 88888.00 2013-05-24 01:41:25.250 144 12637.35 127.58 54858.80 88888.00 2013-05-24 01:41:25.375 144 12637.42 127.62 54858.82 88888.00 2013-05-24 01:41:25.500 144 12637.38 127.60 54858.78 88888.00 2013-05-24 01:41:25.625 144 12637.35 127.55 54858.80 88888.00 2013-05-24 01:41:25.750 144 12637.42 127.58 54858.80 88888.00 2013-05-24 01:41:25.875 144 12637.45 127.60 54858.80 88888.00 2013-05-24 01:41:26.000 144 12637.42 127.58 54858.78 88888.00 2013-05-24 01:41:26.125 144 12637.40 127.55 54858.80 88888.00 2013-05-24 01:41:26.250 144 12637.38 127.53 54858.80 88888.00 2013-05-24 01:41:26.375 144 12637.35 127.58 54858.80 88888.00 2013-05-24 01:41:26.500 144 12637.35 127.62 54858.82 88888.00 2013-05-24 01:41:26.625 144 12637.38 127.62 54858.82 88888.00 2013-05-24 01:41:26.750 144 12637.45 127.60 54858.80 88888.00 2013-05-24 01:41:26.875 144 12637.48 127.58 54858.80 88888.00 2013-05-24 01:41:27.000 144 12637.48 127.58 54858.80 88888.00 2013-05-24 01:41:27.125 144 12637.48 127.58 54858.82 88888.00 2013-05-24 01:41:27.250 144 12637.48 127.55 54858.82 88888.00 2013-05-24 01:41:27.375 144 12637.48 127.53 54858.80 88888.00 2013-05-24 01:41:27.500 144 12637.48 127.55 54858.85 88888.00 2013-05-24 01:41:27.625 144 12637.45 127.53 54858.85 88888.00 2013-05-24 01:41:27.750 144 12637.35 127.53 54858.85 88888.00 2013-05-24 01:41:27.875 144 12637.27 127.50 54858.88 88888.00 2013-05-24 01:41:28.000 144 12637.38 127.50 54858.82 88888.00 2013-05-24 01:41:28.125 144 12637.42 127.53 54858.85 88888.00 2013-05-24 01:41:28.250 144 12637.40 127.50 54858.88 88888.00 2013-05-24 01:41:28.375 144 12637.42 127.55 54858.85 88888.00 2013-05-24 01:41:28.500 144 12637.42 127.50 54858.85 88888.00 2013-05-24 01:41:28.625 144 12637.40 127.50 54858.88 88888.00 2013-05-24 01:41:28.750 144 12637.48 127.55 54858.88 88888.00 2013-05-24 01:41:28.875 144 12637.45 127.53 54858.88 88888.00 2013-05-24 01:41:29.000 144 12637.42 127.50 54858.82 88888.00 2013-05-24 01:41:29.125 144 12637.42 127.50 54858.88 88888.00 2013-05-24 01:41:29.250 144 12637.42 127.50 54858.88 88888.00 2013-05-24 01:41:29.375 144 12637.40 127.53 54858.85 88888.00 2013-05-24 01:41:29.500 144 12637.42 127.53 54858.82 88888.00 2013-05-24 01:41:29.625 144 12637.50 127.55 54858.82 88888.00 2013-05-24 01:41:29.750 144 12637.50 127.55 54858.85 88888.00 2013-05-24 01:41:29.875 144 12637.48 127.55 54858.93 88888.00 2013-05-24 01:41:30.000 144 12637.42 127.55 54858.88 88888.00 2013-05-24 01:41:30.125 144 12637.45 127.53 54858.88 88888.00 2013-05-24 01:41:30.250 144 12637.40 127.53 54858.88 88888.00 2013-05-24 01:41:30.375 144 12637.42 127.53 54858.88 88888.00 2013-05-24 01:41:30.500 144 12637.45 127.50 54858.88 88888.00 2013-05-24 01:41:30.625 144 12637.48 127.53 54858.90 88888.00 2013-05-24 01:41:30.750 144 12637.42 127.53 54858.90 88888.00 2013-05-24 01:41:30.875 144 12637.45 127.55 54858.88 88888.00 2013-05-24 01:41:31.000 144 12637.48 127.55 54858.88 88888.00 2013-05-24 01:41:31.125 144 12637.42 127.55 54858.90 88888.00 2013-05-24 01:41:31.250 144 12637.38 127.58 54858.90 88888.00 2013-05-24 01:41:31.375 144 12637.40 127.60 54858.93 88888.00 2013-05-24 01:41:31.500 144 12637.42 127.55 54858.90 88888.00 2013-05-24 01:41:31.625 144 12637.38 127.53 54858.90 88888.00 2013-05-24 01:41:31.750 144 12637.45 127.55 54858.93 88888.00 2013-05-24 01:41:31.875 144 12637.48 127.55 54858.93 88888.00 2013-05-24 01:41:32.000 144 12637.45 127.50 54858.90 88888.00 2013-05-24 01:41:32.125 144 12637.50 127.50 54858.93 88888.00 2013-05-24 01:41:32.250 144 12637.50 127.50 54858.95 88888.00 2013-05-24 01:41:32.375 144 12637.52 127.55 54858.95 88888.00 2013-05-24 01:41:32.500 144 12637.50 127.50 54858.90 88888.00 2013-05-24 01:41:32.625 144 12637.48 127.53 54858.90 88888.00 2013-05-24 01:41:32.750 144 12637.52 127.55 54858.90 88888.00 2013-05-24 01:41:32.875 144 12637.58 127.55 54858.93 88888.00 2013-05-24 01:41:33.000 144 12637.52 127.58 54858.93 88888.00 2013-05-24 01:41:33.125 144 12637.48 127.55 54858.93 88888.00 2013-05-24 01:41:33.250 144 12637.42 127.53 54858.93 88888.00 2013-05-24 01:41:33.375 144 12637.45 127.50 54858.88 88888.00 2013-05-24 01:41:33.500 144 12637.45 127.50 54858.88 88888.00 2013-05-24 01:41:33.625 144 12637.48 127.47 54858.88 88888.00 2013-05-24 01:41:33.750 144 12637.48 127.50 54858.88 88888.00 2013-05-24 01:41:33.875 144 12637.52 127.53 54858.90 88888.00 2013-05-24 01:41:34.000 144 12637.60 127.58 54858.93 88888.00 2013-05-24 01:41:34.125 144 12637.58 127.55 54858.93 88888.00 2013-05-24 01:41:34.250 144 12637.52 127.50 54858.95 88888.00 2013-05-24 01:41:34.375 144 12637.55 127.55 54858.97 88888.00 2013-05-24 01:41:34.500 144 12637.50 127.55 54858.95 88888.00 2013-05-24 01:41:34.625 144 12637.55 127.60 54858.95 88888.00 2013-05-24 01:41:34.750 144 12637.62 127.55 54858.90 88888.00 2013-05-24 01:41:34.875 144 12637.60 127.53 54858.95 88888.00 2013-05-24 01:41:35.000 144 12637.60 127.55 54858.95 88888.00 2013-05-24 01:41:35.125 144 12637.60 127.53 54858.97 88888.00 2013-05-24 01:41:35.250 144 12637.58 127.53 54858.95 88888.00 2013-05-24 01:41:35.375 144 12637.62 127.58 54858.95 88888.00 2013-05-24 01:41:35.500 144 12637.65 127.58 54858.95 88888.00 2013-05-24 01:41:35.625 144 12637.67 127.55 54858.95 88888.00 2013-05-24 01:41:35.750 144 12637.67 127.58 54858.93 88888.00 2013-05-24 01:41:35.875 144 12637.62 127.58 54858.95 88888.00 2013-05-24 01:41:36.000 144 12637.60 127.58 54858.93 88888.00 2013-05-24 01:41:36.125 144 12637.62 127.58 54858.93 88888.00 2013-05-24 01:41:36.250 144 12637.60 127.55 54858.90 88888.00 2013-05-24 01:41:36.375 144 12637.60 127.53 54858.93 88888.00 2013-05-24 01:41:36.500 144 12637.65 127.53 54858.95 88888.00 2013-05-24 01:41:36.625 144 12637.65 127.55 54858.97 88888.00 2013-05-24 01:41:36.750 144 12637.62 127.55 54858.97 88888.00 2013-05-24 01:41:36.875 144 12637.65 127.53 54858.97 88888.00 2013-05-24 01:41:37.000 144 12637.65 127.55 54858.95 88888.00 2013-05-24 01:41:37.125 144 12637.62 127.60 54859.00 88888.00 2013-05-24 01:41:37.250 144 12637.60 127.55 54859.00 88888.00 2013-05-24 01:41:37.375 144 12637.65 127.55 54858.95 88888.00 2013-05-24 01:41:37.500 144 12637.70 127.58 54858.95 88888.00 2013-05-24 01:41:37.625 144 12637.65 127.58 54858.95 88888.00 2013-05-24 01:41:37.750 144 12637.65 127.58 54858.95 88888.00 2013-05-24 01:41:37.875 144 12637.67 127.58 54859.00 88888.00 2013-05-24 01:41:38.000 144 12637.67 127.62 54859.03 88888.00 2013-05-24 01:41:38.125 144 12637.65 127.58 54859.00 88888.00 2013-05-24 01:41:38.250 144 12637.70 127.55 54859.00 88888.00 2013-05-24 01:41:38.375 144 12637.75 127.58 54859.00 88888.00 2013-05-24 01:41:38.500 144 12637.73 127.58 54858.97 88888.00 2013-05-24 01:41:38.625 144 12637.70 127.58 54858.95 88888.00 2013-05-24 01:41:38.750 144 12637.73 127.60 54858.97 88888.00 2013-05-24 01:41:38.875 144 12637.73 127.62 54858.97 88888.00 2013-05-24 01:41:39.000 144 12637.75 127.58 54858.97 88888.00 2013-05-24 01:41:39.125 144 12637.75 127.55 54858.95 88888.00 2013-05-24 01:41:39.250 144 12637.75 127.58 54858.95 88888.00 2013-05-24 01:41:39.375 144 12637.77 127.60 54858.97 88888.00 2013-05-24 01:41:39.500 144 12637.75 127.62 54859.00 88888.00 2013-05-24 01:41:39.625 144 12637.73 127.65 54859.03 88888.00 2013-05-24 01:41:39.750 144 12637.75 127.62 54859.03 88888.00 2013-05-24 01:41:39.875 144 12637.80 127.62 54859.00 88888.00 2013-05-24 01:41:40.000 144 12637.83 127.60 54859.00 88888.00 2013-05-24 01:41:40.125 144 12637.75 127.58 54858.95 88888.00 2013-05-24 01:41:40.250 144 12637.67 127.62 54858.95 88888.00 2013-05-24 01:41:40.375 144 12637.73 127.67 54859.00 88888.00 2013-05-24 01:41:40.500 144 12637.73 127.67 54858.97 88888.00 2013-05-24 01:41:40.625 144 12637.70 127.62 54858.97 88888.00 2013-05-24 01:41:40.750 144 12637.73 127.62 54858.97 88888.00 2013-05-24 01:41:40.875 144 12637.75 127.62 54858.97 88888.00 2013-05-24 01:41:41.000 144 12637.77 127.67 54858.95 88888.00 2013-05-24 01:41:41.125 144 12637.73 127.67 54859.00 88888.00 2013-05-24 01:41:41.250 144 12637.73 127.67 54859.03 88888.00 2013-05-24 01:41:41.375 144 12637.75 127.67 54859.00 88888.00 2013-05-24 01:41:41.500 144 12637.75 127.60 54858.97 88888.00 2013-05-24 01:41:41.625 144 12637.75 127.60 54858.97 88888.00 2013-05-24 01:41:41.750 144 12637.77 127.67 54859.00 88888.00 2013-05-24 01:41:41.875 144 12637.85 127.70 54859.03 88888.00 2013-05-24 01:41:42.000 144 12637.83 127.67 54859.00 88888.00 2013-05-24 01:41:42.125 144 12637.83 127.67 54859.03 88888.00 2013-05-24 01:41:42.250 144 12637.83 127.62 54859.03 88888.00 2013-05-24 01:41:42.375 144 12637.83 127.65 54859.00 88888.00 2013-05-24 01:41:42.500 144 12637.80 127.65 54859.00 88888.00 2013-05-24 01:41:42.625 144 12637.80 127.65 54859.00 88888.00 2013-05-24 01:41:42.750 144 12637.73 127.65 54859.00 88888.00 2013-05-24 01:41:42.875 144 12637.73 127.65 54859.00 88888.00 2013-05-24 01:41:43.000 144 12637.77 127.67 54859.03 88888.00 2013-05-24 01:41:43.125 144 12637.85 127.72 54859.07 88888.00 2013-05-24 01:41:43.250 144 12637.88 127.70 54859.10 88888.00 2013-05-24 01:41:43.375 144 12637.85 127.67 54859.03 88888.00 2013-05-24 01:41:43.500 144 12637.92 127.67 54859.03 88888.00 2013-05-24 01:41:43.625 144 12637.98 127.70 54859.07 88888.00 2013-05-24 01:41:43.750 144 12637.95 127.72 54859.07 88888.00 2013-05-24 01:41:43.875 144 12637.95 127.70 54859.05 88888.00 2013-05-24 01:41:44.000 144 12637.95 127.70 54859.05 88888.00 2013-05-24 01:41:44.125 144 12637.95 127.72 54859.07 88888.00 2013-05-24 01:41:44.250 144 12638.00 127.70 54859.07 88888.00 2013-05-24 01:41:44.375 144 12637.92 127.67 54859.03 88888.00 2013-05-24 01:41:44.500 144 12637.85 127.70 54859.00 88888.00 2013-05-24 01:41:44.625 144 12637.85 127.70 54859.05 88888.00 2013-05-24 01:41:44.750 144 12637.92 127.72 54859.05 88888.00 2013-05-24 01:41:44.875 144 12637.95 127.78 54859.05 88888.00 2013-05-24 01:41:45.000 144 12637.90 127.75 54859.05 88888.00 2013-05-24 01:41:45.125 144 12637.90 127.72 54859.05 88888.00 2013-05-24 01:41:45.250 144 12637.95 127.75 54859.05 88888.00 2013-05-24 01:41:45.375 144 12637.98 127.83 54859.10 88888.00 2013-05-24 01:41:45.500 144 12637.92 127.78 54859.07 88888.00 2013-05-24 01:41:45.625 144 12637.92 127.75 54859.03 88888.00 2013-05-24 01:41:45.750 144 12637.92 127.78 54859.05 88888.00 2013-05-24 01:41:45.875 144 12637.95 127.78 54859.05 88888.00 2013-05-24 01:41:46.000 144 12637.95 127.80 54859.03 88888.00 2013-05-24 01:41:46.125 144 12638.02 127.78 54859.03 88888.00 2013-05-24 01:41:46.250 144 12638.10 127.75 54859.03 88888.00 2013-05-24 01:41:46.375 144 12638.08 127.75 54859.03 88888.00 2013-05-24 01:41:46.500 144 12638.05 127.75 54859.05 88888.00 2013-05-24 01:41:46.625 144 12638.08 127.75 54859.05 88888.00 2013-05-24 01:41:46.750 144 12638.10 127.78 54859.05 88888.00 2013-05-24 01:41:46.875 144 12638.15 127.80 54859.07 88888.00 2013-05-24 01:41:47.000 144 12638.15 127.75 54859.05 88888.00 2013-05-24 01:41:47.125 144 12638.12 127.72 54859.00 88888.00 2013-05-24 01:41:47.250 144 12638.12 127.72 54859.03 88888.00 2013-05-24 01:41:47.375 144 12638.20 127.80 54859.00 88888.00 2013-05-24 01:41:47.500 144 12638.17 127.85 54859.03 88888.00 2013-05-24 01:41:47.625 144 12638.08 127.80 54859.05 88888.00 2013-05-24 01:41:47.750 144 12638.02 127.83 54859.07 88888.00 2013-05-24 01:41:47.875 144 12638.02 127.83 54859.03 88888.00 2013-05-24 01:41:48.000 144 12638.10 127.78 54859.00 88888.00 2013-05-24 01:41:48.125 144 12638.12 127.78 54859.05 88888.00 2013-05-24 01:41:48.250 144 12638.15 127.83 54859.07 88888.00 2013-05-24 01:41:48.375 144 12638.15 127.80 54859.07 88888.00 2013-05-24 01:41:48.500 144 12638.17 127.80 54859.05 88888.00 2013-05-24 01:41:48.625 144 12638.15 127.88 54859.10 88888.00 2013-05-24 01:41:48.750 144 12638.12 127.88 54859.10 88888.00 2013-05-24 01:41:48.875 144 12638.05 127.90 54859.10 88888.00 2013-05-24 01:41:49.000 144 12638.02 127.90 54859.07 88888.00 2013-05-24 01:41:49.125 144 12638.08 127.90 54859.10 88888.00 2013-05-24 01:41:49.250 144 12638.12 127.90 54859.05 88888.00 2013-05-24 01:41:49.375 144 12638.17 127.90 54859.03 88888.00 2013-05-24 01:41:49.500 144 12638.20 127.90 54859.05 88888.00 2013-05-24 01:41:49.625 144 12638.23 127.90 54859.10 88888.00 2013-05-24 01:41:49.750 144 12638.25 127.88 54859.07 88888.00 2013-05-24 01:41:49.875 144 12638.23 127.88 54859.07 88888.00 2013-05-24 01:41:50.000 144 12638.17 127.90 54859.10 88888.00 2013-05-24 01:41:50.125 144 12638.23 127.95 54859.12 88888.00 2013-05-24 01:41:50.250 144 12638.20 127.90 54859.12 88888.00 2013-05-24 01:41:50.375 144 12638.17 127.92 54859.12 88888.00 2013-05-24 01:41:50.500 144 12638.23 127.92 54859.15 88888.00 2013-05-24 01:41:50.625 144 12638.20 127.97 54859.15 88888.00 2013-05-24 01:41:50.750 144 12638.20 127.95 54859.10 88888.00 2013-05-24 01:41:50.875 144 12638.25 127.90 54859.10 88888.00 2013-05-24 01:41:51.000 144 12638.27 127.88 54859.10 88888.00 2013-05-24 01:41:51.125 144 12638.23 127.90 54859.12 88888.00 2013-05-24 01:41:51.250 144 12638.23 127.88 54859.12 88888.00 2013-05-24 01:41:51.375 144 12638.20 127.90 54859.10 88888.00 2013-05-24 01:41:51.500 144 12638.27 127.90 54859.10 88888.00 2013-05-24 01:41:51.625 144 12638.33 127.88 54859.10 88888.00 2013-05-24 01:41:51.750 144 12638.27 127.90 54859.10 88888.00 2013-05-24 01:41:51.875 144 12638.23 127.90 54859.12 88888.00 2013-05-24 01:41:52.000 144 12638.23 127.90 54859.12 88888.00 2013-05-24 01:41:52.125 144 12638.23 127.92 54859.15 88888.00 2013-05-24 01:41:52.250 144 12638.17 127.88 54859.10 88888.00 2013-05-24 01:41:52.375 144 12638.25 127.88 54859.15 88888.00 2013-05-24 01:41:52.500 144 12638.27 127.88 54859.12 88888.00 2013-05-24 01:41:52.625 144 12638.27 127.88 54859.15 88888.00 2013-05-24 01:41:52.750 144 12638.30 127.90 54859.15 88888.00 2013-05-24 01:41:52.875 144 12638.27 127.92 54859.12 88888.00 2013-05-24 01:41:53.000 144 12638.25 127.92 54859.12 88888.00 2013-05-24 01:41:53.125 144 12638.23 127.92 54859.15 88888.00 2013-05-24 01:41:53.250 144 12638.20 127.90 54859.12 88888.00 2013-05-24 01:41:53.375 144 12638.23 127.92 54859.10 88888.00 2013-05-24 01:41:53.500 144 12638.23 127.85 54859.10 88888.00 2013-05-24 01:41:53.625 144 12638.23 127.92 54859.15 88888.00 2013-05-24 01:41:53.750 144 12638.23 127.90 54859.15 88888.00 2013-05-24 01:41:53.875 144 12638.20 127.88 54859.15 88888.00 2013-05-24 01:41:54.000 144 12638.20 127.85 54859.12 88888.00 2013-05-24 01:41:54.125 144 12638.27 127.88 54859.10 88888.00 2013-05-24 01:41:54.250 144 12638.27 127.85 54859.12 88888.00 2013-05-24 01:41:54.375 144 12638.27 127.90 54859.15 88888.00 2013-05-24 01:41:54.500 144 12638.30 127.92 54859.15 88888.00 2013-05-24 01:41:54.625 144 12638.38 127.90 54859.12 88888.00 2013-05-24 01:41:54.750 144 12638.40 127.88 54859.15 88888.00 2013-05-24 01:41:54.875 144 12638.35 127.85 54859.15 88888.00 2013-05-24 01:41:55.000 144 12638.30 127.88 54859.18 88888.00 2013-05-24 01:41:55.125 144 12638.27 127.88 54859.20 88888.00 2013-05-24 01:41:55.250 144 12638.25 127.85 54859.20 88888.00 2013-05-24 01:41:55.375 144 12638.25 127.90 54859.20 88888.00 2013-05-24 01:41:55.500 144 12638.27 127.85 54859.18 88888.00 2013-05-24 01:41:55.625 144 12638.25 127.88 54859.18 88888.00 2013-05-24 01:41:55.750 144 12638.27 127.90 54859.18 88888.00 2013-05-24 01:41:55.875 144 12638.33 127.90 54859.18 88888.00 2013-05-24 01:41:56.000 144 12638.33 127.85 54859.18 88888.00 2013-05-24 01:41:56.125 144 12638.33 127.88 54859.20 88888.00 2013-05-24 01:41:56.250 144 12638.30 127.83 54859.22 88888.00 2013-05-24 01:41:56.375 144 12638.30 127.83 54859.20 88888.00 2013-05-24 01:41:56.500 144 12638.33 127.85 54859.18 88888.00 2013-05-24 01:41:56.625 144 12638.27 127.85 54859.18 88888.00 2013-05-24 01:41:56.750 144 12638.35 127.83 54859.20 88888.00 2013-05-24 01:41:56.875 144 12638.38 127.83 54859.20 88888.00 2013-05-24 01:41:57.000 144 12638.42 127.88 54859.18 88888.00 2013-05-24 01:41:57.125 144 12638.42 127.85 54859.18 88888.00 2013-05-24 01:41:57.250 144 12638.30 127.78 54859.15 88888.00 2013-05-24 01:41:57.375 144 12638.27 127.78 54859.12 88888.00 2013-05-24 01:41:57.500 144 12638.27 127.80 54859.15 88888.00 2013-05-24 01:41:57.625 144 12638.27 127.80 54859.18 88888.00 2013-05-24 01:41:57.750 144 12638.38 127.78 54859.20 88888.00 2013-05-24 01:41:57.875 144 12638.35 127.85 54859.22 88888.00 2013-05-24 01:41:58.000 144 12638.33 127.85 54859.22 88888.00 2013-05-24 01:41:58.125 144 12638.33 127.83 54859.25 88888.00 2013-05-24 01:41:58.250 144 12638.33 127.83 54859.22 88888.00 2013-05-24 01:41:58.375 144 12638.33 127.78 54859.20 88888.00 2013-05-24 01:41:58.500 144 12638.38 127.80 54859.18 88888.00 2013-05-24 01:41:58.625 144 12638.40 127.80 54859.22 88888.00 2013-05-24 01:41:58.750 144 12638.38 127.80 54859.25 88888.00 2013-05-24 01:41:58.875 144 12638.35 127.80 54859.25 88888.00 2013-05-24 01:41:59.000 144 12638.30 127.80 54859.22 88888.00 2013-05-24 01:41:59.125 144 12638.35 127.80 54859.20 88888.00 2013-05-24 01:41:59.250 144 12638.30 127.78 54859.22 88888.00 2013-05-24 01:41:59.375 144 12638.35 127.78 54859.22 88888.00 2013-05-24 01:41:59.500 144 12638.38 127.75 54859.20 88888.00 2013-05-24 01:41:59.625 144 12638.38 127.78 54859.20 88888.00 2013-05-24 01:41:59.750 144 12638.35 127.78 54859.18 88888.00 2013-05-24 01:41:59.875 144 12638.30 127.78 54859.18 88888.00 2013-05-24 01:42:00.000 144 12638.30 127.75 54859.20 88888.00 2013-05-24 01:42:00.125 144 12638.40 127.75 54859.22 88888.00 2013-05-24 01:42:00.250 144 12638.42 127.70 54859.20 88888.00 2013-05-24 01:42:00.375 144 12638.45 127.72 54859.20 88888.00 2013-05-24 01:42:00.500 144 12638.50 127.80 54859.22 88888.00 2013-05-24 01:42:00.625 144 12638.50 127.75 54859.22 88888.00 2013-05-24 01:42:00.750 144 12638.45 127.75 54859.22 88888.00 2013-05-24 01:42:00.875 144 12638.48 127.78 54859.25 88888.00 2013-05-24 01:42:01.000 144 12638.50 127.80 54859.28 88888.00 2013-05-24 01:42:01.125 144 12638.55 127.80 54859.28 88888.00 2013-05-24 01:42:01.250 144 12638.52 127.80 54859.25 88888.00 2013-05-24 01:42:01.375 144 12638.55 127.80 54859.28 88888.00 2013-05-24 01:42:01.500 144 12638.45 127.80 54859.22 88888.00 2013-05-24 01:42:01.625 144 12638.42 127.72 54859.22 88888.00 2013-05-24 01:42:01.750 144 12638.40 127.75 54859.25 88888.00 2013-05-24 01:42:01.875 144 12638.40 127.75 54859.25 88888.00 2013-05-24 01:42:02.000 144 12638.45 127.72 54859.22 88888.00 2013-05-24 01:42:02.125 144 12638.50 127.75 54859.25 88888.00 2013-05-24 01:42:02.250 144 12638.52 127.75 54859.28 88888.00 2013-05-24 01:42:02.375 144 12638.50 127.80 54859.30 88888.00 2013-05-24 01:42:02.500 144 12638.45 127.78 54859.25 88888.00 2013-05-24 01:42:02.625 144 12638.48 127.78 54859.25 88888.00 2013-05-24 01:42:02.750 144 12638.52 127.78 54859.28 88888.00 2013-05-24 01:42:02.875 144 12638.50 127.75 54859.28 88888.00 2013-05-24 01:42:03.000 144 12638.55 127.72 54859.25 88888.00 2013-05-24 01:42:03.125 144 12638.60 127.75 54859.25 88888.00 2013-05-24 01:42:03.250 144 12638.60 127.78 54859.25 88888.00 2013-05-24 01:42:03.375 144 12638.58 127.78 54859.28 88888.00 2013-05-24 01:42:03.500 144 12638.55 127.72 54859.28 88888.00 2013-05-24 01:42:03.625 144 12638.58 127.72 54859.25 88888.00 2013-05-24 01:42:03.750 144 12638.55 127.75 54859.28 88888.00 2013-05-24 01:42:03.875 144 12638.45 127.78 54859.22 88888.00 2013-05-24 01:42:04.000 144 12638.45 127.78 54859.22 88888.00 2013-05-24 01:42:04.125 144 12638.50 127.78 54859.28 88888.00 2013-05-24 01:42:04.250 144 12638.50 127.72 54859.28 88888.00 2013-05-24 01:42:04.375 144 12638.55 127.72 54859.25 88888.00 2013-05-24 01:42:04.500 144 12638.60 127.72 54859.25 88888.00 2013-05-24 01:42:04.625 144 12638.60 127.72 54859.25 88888.00 2013-05-24 01:42:04.750 144 12638.58 127.75 54859.28 88888.00 2013-05-24 01:42:04.875 144 12638.60 127.72 54859.28 88888.00 2013-05-24 01:42:05.000 144 12638.62 127.72 54859.28 88888.00 2013-05-24 01:42:05.125 144 12638.65 127.75 54859.30 88888.00 2013-05-24 01:42:05.250 144 12638.70 127.75 54859.32 88888.00 2013-05-24 01:42:05.375 144 12638.70 127.78 54859.30 88888.00 2013-05-24 01:42:05.500 144 12638.67 127.78 54859.28 88888.00 2013-05-24 01:42:05.625 144 12638.67 127.78 54859.28 88888.00 2013-05-24 01:42:05.750 144 12638.70 127.78 54859.28 88888.00 2013-05-24 01:42:05.875 144 12638.70 127.75 54859.30 88888.00 2013-05-24 01:42:06.000 144 12638.73 127.80 54859.30 88888.00 2013-05-24 01:42:06.125 144 12638.73 127.80 54859.30 88888.00 2013-05-24 01:42:06.250 144 12638.70 127.72 54859.28 88888.00 2013-05-24 01:42:06.375 144 12638.75 127.80 54859.30 88888.00 2013-05-24 01:42:06.500 144 12638.80 127.78 54859.28 88888.00 2013-05-24 01:42:06.625 144 12638.75 127.78 54859.28 88888.00 2013-05-24 01:42:06.750 144 12638.75 127.72 54859.25 88888.00 2013-05-24 01:42:06.875 144 12638.75 127.78 54859.25 88888.00 2013-05-24 01:42:07.000 144 12638.77 127.78 54859.25 88888.00 2013-05-24 01:42:07.125 144 12638.88 127.78 54859.30 88888.00 2013-05-24 01:42:07.250 144 12638.85 127.78 54859.30 88888.00 2013-05-24 01:42:07.375 144 12638.83 127.75 54859.30 88888.00 2013-05-24 01:42:07.500 144 12638.80 127.70 54859.30 88888.00 2013-05-24 01:42:07.625 144 12638.85 127.75 54859.35 88888.00 2013-05-24 01:42:07.750 144 12638.90 127.80 54859.35 88888.00 2013-05-24 01:42:07.875 144 12638.85 127.80 54859.32 88888.00 2013-05-24 01:42:08.000 144 12638.85 127.75 54859.30 88888.00 2013-05-24 01:42:08.125 144 12638.85 127.75 54859.32 88888.00 2013-05-24 01:42:08.250 144 12638.88 127.78 54859.32 88888.00 2013-05-24 01:42:08.375 144 12638.88 127.78 54859.30 88888.00 2013-05-24 01:42:08.500 144 12638.90 127.80 54859.30 88888.00 2013-05-24 01:42:08.625 144 12638.88 127.78 54859.30 88888.00 2013-05-24 01:42:08.750 144 12638.85 127.72 54859.28 88888.00 2013-05-24 01:42:08.875 144 12638.90 127.72 54859.28 88888.00 2013-05-24 01:42:09.000 144 12638.90 127.75 54859.28 88888.00 2013-05-24 01:42:09.125 144 12638.90 127.72 54859.28 88888.00 2013-05-24 01:42:09.250 144 12638.90 127.72 54859.30 88888.00 2013-05-24 01:42:09.375 144 12638.83 127.75 54859.28 88888.00 2013-05-24 01:42:09.500 144 12638.80 127.72 54859.28 88888.00 2013-05-24 01:42:09.625 144 12638.88 127.75 54859.30 88888.00 2013-05-24 01:42:09.750 144 12638.88 127.75 54859.30 88888.00 2013-05-24 01:42:09.875 144 12638.90 127.75 54859.30 88888.00 2013-05-24 01:42:10.000 144 12638.92 127.72 54859.30 88888.00 2013-05-24 01:42:10.125 144 12638.90 127.72 54859.30 88888.00 2013-05-24 01:42:10.250 144 12638.92 127.75 54859.30 88888.00 2013-05-24 01:42:10.375 144 12638.95 127.75 54859.28 88888.00 2013-05-24 01:42:10.500 144 12638.98 127.78 54859.30 88888.00 2013-05-24 01:42:10.625 144 12638.98 127.78 54859.32 88888.00 2013-05-24 01:42:10.750 144 12639.00 127.80 54859.32 88888.00 2013-05-24 01:42:10.875 144 12638.95 127.78 54859.30 88888.00 2013-05-24 01:42:11.000 144 12639.00 127.80 54859.32 88888.00 2013-05-24 01:42:11.125 144 12639.02 127.75 54859.32 88888.00 2013-05-24 01:42:11.250 144 12639.00 127.75 54859.35 88888.00 2013-05-24 01:42:11.375 144 12639.02 127.78 54859.32 88888.00 2013-05-24 01:42:11.500 144 12639.05 127.78 54859.32 88888.00 2013-05-24 01:42:11.625 144 12639.05 127.78 54859.32 88888.00 2013-05-24 01:42:11.750 144 12639.02 127.75 54859.32 88888.00 2013-05-24 01:42:11.875 144 12638.98 127.80 54859.32 88888.00 2013-05-24 01:42:12.000 144 12639.05 127.80 54859.32 88888.00 2013-05-24 01:42:12.125 144 12639.10 127.83 54859.35 88888.00 2013-05-24 01:42:12.250 144 12639.10 127.80 54859.38 88888.00 2013-05-24 01:42:12.375 144 12639.10 127.78 54859.35 88888.00 2013-05-24 01:42:12.500 144 12639.02 127.78 54859.32 88888.00 2013-05-24 01:42:12.625 144 12638.95 127.72 54859.35 88888.00 2013-05-24 01:42:12.750 144 12639.05 127.80 54859.35 88888.00 2013-05-24 01:42:12.875 144 12639.10 127.80 54859.35 88888.00 2013-05-24 01:42:13.000 144 12639.08 127.80 54859.32 88888.00 2013-05-24 01:42:13.125 144 12639.05 127.80 54859.35 88888.00 2013-05-24 01:42:13.250 144 12639.00 127.75 54859.32 88888.00 2013-05-24 01:42:13.375 144 12639.00 127.72 54859.30 88888.00 2013-05-24 01:42:13.500 144 12639.00 127.70 54859.30 88888.00 2013-05-24 01:42:13.625 144 12638.98 127.75 54859.35 88888.00 2013-05-24 01:42:13.750 144 12639.02 127.80 54859.35 88888.00 2013-05-24 01:42:13.875 144 12639.05 127.75 54859.32 88888.00 2013-05-24 01:42:14.000 144 12639.05 127.78 54859.32 88888.00 2013-05-24 01:42:14.125 144 12639.08 127.80 54859.35 88888.00 2013-05-24 01:42:14.250 144 12639.05 127.72 54859.35 88888.00 2013-05-24 01:42:14.375 144 12639.02 127.75 54859.32 88888.00 2013-05-24 01:42:14.500 144 12639.00 127.70 54859.32 88888.00 2013-05-24 01:42:14.625 144 12639.05 127.75 54859.38 88888.00 2013-05-24 01:42:14.750 144 12639.12 127.80 54859.38 88888.00 2013-05-24 01:42:14.875 144 12639.17 127.83 54859.38 88888.00 2013-05-24 01:42:15.000 144 12639.17 127.80 54859.35 88888.00 2013-05-24 01:42:15.125 144 12639.10 127.72 54859.35 88888.00 2013-05-24 01:42:15.250 144 12639.02 127.75 54859.35 88888.00 2013-05-24 01:42:15.375 144 12639.10 127.72 54859.35 88888.00 2013-05-24 01:42:15.500 144 12639.17 127.72 54859.35 88888.00 2013-05-24 01:42:15.625 144 12639.15 127.72 54859.35 88888.00 2013-05-24 01:42:15.750 144 12639.10 127.72 54859.35 88888.00 2013-05-24 01:42:15.875 144 12639.10 127.75 54859.35 88888.00 2013-05-24 01:42:16.000 144 12639.10 127.70 54859.32 88888.00 2013-05-24 01:42:16.125 144 12639.10 127.65 54859.32 88888.00 2013-05-24 01:42:16.250 144 12639.02 127.67 54859.32 88888.00 2013-05-24 01:42:16.375 144 12639.08 127.70 54859.38 88888.00 2013-05-24 01:42:16.500 144 12639.10 127.72 54859.35 88888.00 2013-05-24 01:42:16.625 144 12639.05 127.72 54859.38 88888.00 2013-05-24 01:42:16.750 144 12639.05 127.65 54859.40 88888.00 2013-05-24 01:42:16.875 144 12639.05 127.65 54859.38 88888.00 2013-05-24 01:42:17.000 144 12639.02 127.67 54859.38 88888.00 2013-05-24 01:42:17.125 144 12639.02 127.70 54859.38 88888.00 2013-05-24 01:42:17.250 144 12639.08 127.70 54859.40 88888.00 2013-05-24 01:42:17.375 144 12639.08 127.70 54859.40 88888.00 2013-05-24 01:42:17.500 144 12639.05 127.70 54859.40 88888.00 2013-05-24 01:42:17.625 144 12639.05 127.72 54859.40 88888.00 2013-05-24 01:42:17.750 144 12639.05 127.72 54859.40 88888.00 2013-05-24 01:42:17.875 144 12639.02 127.67 54859.35 88888.00 2013-05-24 01:42:18.000 144 12638.95 127.65 54859.35 88888.00 2013-05-24 01:42:18.125 144 12639.00 127.67 54859.38 88888.00 2013-05-24 01:42:18.250 144 12639.05 127.70 54859.40 88888.00 2013-05-24 01:42:18.375 144 12639.10 127.70 54859.40 88888.00 2013-05-24 01:42:18.500 144 12639.10 127.72 54859.43 88888.00 2013-05-24 01:42:18.625 144 12639.05 127.70 54859.45 88888.00 2013-05-24 01:42:18.750 144 12639.00 127.72 54859.45 88888.00 2013-05-24 01:42:18.875 144 12639.08 127.72 54859.43 88888.00 2013-05-24 01:42:19.000 144 12639.12 127.67 54859.43 88888.00 2013-05-24 01:42:19.125 144 12639.08 127.70 54859.43 88888.00 2013-05-24 01:42:19.250 144 12639.00 127.72 54859.47 88888.00 2013-05-24 01:42:19.375 144 12639.02 127.75 54859.47 88888.00 2013-05-24 01:42:19.500 144 12639.02 127.75 54859.43 88888.00 2013-05-24 01:42:19.625 144 12639.02 127.70 54859.43 88888.00 2013-05-24 01:42:19.750 144 12639.02 127.67 54859.43 88888.00 2013-05-24 01:42:19.875 144 12639.08 127.72 54859.43 88888.00 2013-05-24 01:42:20.000 144 12639.10 127.70 54859.40 88888.00 2013-05-24 01:42:20.125 144 12639.08 127.67 54859.43 88888.00 2013-05-24 01:42:20.250 144 12639.02 127.67 54859.40 88888.00 2013-05-24 01:42:20.375 144 12639.05 127.67 54859.40 88888.00 2013-05-24 01:42:20.500 144 12639.00 127.65 54859.38 88888.00 2013-05-24 01:42:20.625 144 12639.05 127.70 54859.43 88888.00 2013-05-24 01:42:20.750 144 12639.08 127.70 54859.43 88888.00 2013-05-24 01:42:20.875 144 12639.05 127.70 54859.43 88888.00 2013-05-24 01:42:21.000 144 12639.05 127.67 54859.43 88888.00 2013-05-24 01:42:21.125 144 12639.08 127.70 54859.47 88888.00 2013-05-24 01:42:21.250 144 12639.08 127.72 54859.47 88888.00 2013-05-24 01:42:21.375 144 12639.08 127.70 54859.43 88888.00 2013-05-24 01:42:21.500 144 12639.10 127.67 54859.45 88888.00 2013-05-24 01:42:21.625 144 12639.08 127.67 54859.47 88888.00 2013-05-24 01:42:21.750 144 12639.10 127.70 54859.47 88888.00 2013-05-24 01:42:21.875 144 12639.08 127.72 54859.45 88888.00 2013-05-24 01:42:22.000 144 12639.02 127.67 54859.43 88888.00 2013-05-24 01:42:22.125 144 12638.98 127.67 54859.43 88888.00 2013-05-24 01:42:22.250 144 12639.05 127.65 54859.45 88888.00 2013-05-24 01:42:22.375 144 12639.08 127.70 54859.47 88888.00 2013-05-24 01:42:22.500 144 12639.10 127.72 54859.47 88888.00 2013-05-24 01:42:22.625 144 12639.12 127.65 54859.45 88888.00 2013-05-24 01:42:22.750 144 12639.12 127.67 54859.43 88888.00 2013-05-24 01:42:22.875 144 12639.10 127.70 54859.43 88888.00 2013-05-24 01:42:23.000 144 12639.12 127.72 54859.45 88888.00 2013-05-24 01:42:23.125 144 12639.17 127.72 54859.45 88888.00 2013-05-24 01:42:23.250 144 12639.12 127.65 54859.43 88888.00 2013-05-24 01:42:23.375 144 12639.10 127.65 54859.43 88888.00 2013-05-24 01:42:23.500 144 12639.15 127.65 54859.43 88888.00 2013-05-24 01:42:23.625 144 12639.20 127.72 54859.45 88888.00 2013-05-24 01:42:23.750 144 12639.25 127.72 54859.43 88888.00 2013-05-24 01:42:23.875 144 12639.20 127.70 54859.45 88888.00 2013-05-24 01:42:24.000 144 12639.17 127.72 54859.47 88888.00 2013-05-24 01:42:24.125 144 12639.17 127.75 54859.50 88888.00 2013-05-24 01:42:24.250 144 12639.08 127.72 54859.47 88888.00 2013-05-24 01:42:24.375 144 12639.10 127.72 54859.45 88888.00 2013-05-24 01:42:24.500 144 12639.12 127.72 54859.43 88888.00 2013-05-24 01:42:24.625 144 12639.12 127.72 54859.43 88888.00 2013-05-24 01:42:24.750 144 12639.15 127.72 54859.43 88888.00 2013-05-24 01:42:24.875 144 12639.12 127.75 54859.45 88888.00 2013-05-24 01:42:25.000 144 12639.15 127.78 54859.47 88888.00 2013-05-24 01:42:25.125 144 12639.12 127.78 54859.47 88888.00 2013-05-24 01:42:25.250 144 12639.10 127.72 54859.50 88888.00 2013-05-24 01:42:25.375 144 12639.20 127.75 54859.53 88888.00 2013-05-24 01:42:25.500 144 12639.20 127.72 54859.50 88888.00 2013-05-24 01:42:25.625 144 12639.23 127.75 54859.47 88888.00 2013-05-24 01:42:25.750 144 12639.25 127.78 54859.47 88888.00 2013-05-24 01:42:25.875 144 12639.27 127.78 54859.47 88888.00 2013-05-24 01:42:26.000 144 12639.30 127.80 54859.50 88888.00 2013-05-24 01:42:26.125 144 12639.30 127.83 54859.50 88888.00 2013-05-24 01:42:26.250 144 12639.27 127.78 54859.50 88888.00 2013-05-24 01:42:26.375 144 12639.33 127.80 54859.47 88888.00 2013-05-24 01:42:26.500 144 12639.30 127.80 54859.50 88888.00 2013-05-24 01:42:26.625 144 12639.27 127.80 54859.50 88888.00 2013-05-24 01:42:26.750 144 12639.23 127.78 54859.50 88888.00 2013-05-24 01:42:26.875 144 12639.23 127.75 54859.47 88888.00 2013-05-24 01:42:27.000 144 12639.23 127.78 54859.45 88888.00 2013-05-24 01:42:27.125 144 12639.20 127.80 54859.50 88888.00 2013-05-24 01:42:27.250 144 12639.20 127.80 54859.53 88888.00 2013-05-24 01:42:27.375 144 12639.23 127.80 54859.53 88888.00 2013-05-24 01:42:27.500 144 12639.25 127.80 54859.50 88888.00 2013-05-24 01:42:27.625 144 12639.30 127.75 54859.47 88888.00 2013-05-24 01:42:27.750 144 12639.35 127.78 54859.45 88888.00 2013-05-24 01:42:27.875 144 12639.35 127.80 54859.45 88888.00 2013-05-24 01:42:28.000 144 12639.30 127.80 54859.45 88888.00 2013-05-24 01:42:28.125 144 12639.33 127.78 54859.45 88888.00 2013-05-24 01:42:28.250 144 12639.30 127.78 54859.47 88888.00 2013-05-24 01:42:28.375 144 12639.27 127.80 54859.45 88888.00 2013-05-24 01:42:28.500 144 12639.30 127.80 54859.47 88888.00 2013-05-24 01:42:28.625 144 12639.35 127.80 54859.47 88888.00 2013-05-24 01:42:28.750 144 12639.42 127.80 54859.45 88888.00 2013-05-24 01:42:28.875 144 12639.45 127.80 54859.43 88888.00 2013-05-24 01:42:29.000 144 12639.38 127.75 54859.40 88888.00 2013-05-24 01:42:29.125 144 12639.40 127.78 54859.43 88888.00 2013-05-24 01:42:29.250 144 12639.42 127.80 54859.45 88888.00 2013-05-24 01:42:29.375 144 12639.42 127.83 54859.47 88888.00 2013-05-24 01:42:29.500 144 12639.40 127.80 54859.45 88888.00 2013-05-24 01:42:29.625 144 12639.38 127.83 54859.45 88888.00 2013-05-24 01:42:29.750 144 12639.38 127.78 54859.45 88888.00 2013-05-24 01:42:29.875 144 12639.40 127.83 54859.47 88888.00 2013-05-24 01:42:30.000 144 12639.42 127.83 54859.45 88888.00 2013-05-24 01:42:30.125 144 12639.40 127.80 54859.45 88888.00 2013-05-24 01:42:30.250 144 12639.40 127.83 54859.45 88888.00 2013-05-24 01:42:30.375 144 12639.48 127.83 54859.45 88888.00 2013-05-24 01:42:30.500 144 12639.45 127.83 54859.45 88888.00 2013-05-24 01:42:30.625 144 12639.45 127.85 54859.45 88888.00 2013-05-24 01:42:30.750 144 12639.45 127.90 54859.45 88888.00 2013-05-24 01:42:30.875 144 12639.50 127.92 54859.47 88888.00 2013-05-24 01:42:31.000 144 12639.55 127.90 54859.47 88888.00 2013-05-24 01:42:31.125 144 12639.42 127.85 54859.47 88888.00 2013-05-24 01:42:31.250 144 12639.33 127.80 54859.47 88888.00 2013-05-24 01:42:31.375 144 12639.35 127.85 54859.50 88888.00 2013-05-24 01:42:31.500 144 12639.50 127.88 54859.47 88888.00 2013-05-24 01:42:31.625 144 12639.55 127.90 54859.45 88888.00 2013-05-24 01:42:31.750 144 12639.48 127.90 54859.43 88888.00 2013-05-24 01:42:31.875 144 12639.40 127.88 54859.45 88888.00 2013-05-24 01:42:32.000 144 12639.42 127.83 54859.43 88888.00 2013-05-24 01:42:32.125 144 12639.52 127.83 54859.45 88888.00 2013-05-24 01:42:32.250 144 12639.58 127.88 54859.53 88888.00 2013-05-24 01:42:32.375 144 12639.60 127.92 54859.53 88888.00 2013-05-24 01:42:32.500 144 12639.55 127.90 54859.50 88888.00 2013-05-24 01:42:32.625 144 12639.55 127.85 54859.47 88888.00 2013-05-24 01:42:32.750 144 12639.52 127.85 54859.45 88888.00 2013-05-24 01:42:32.875 144 12639.52 127.85 54859.45 88888.00 2013-05-24 01:42:33.000 144 12639.62 127.90 54859.45 88888.00 2013-05-24 01:42:33.125 144 12639.62 127.90 54859.45 88888.00 2013-05-24 01:42:33.250 144 12639.62 127.88 54859.47 88888.00 2013-05-24 01:42:33.375 144 12639.67 127.92 54859.50 88888.00 2013-05-24 01:42:33.500 144 12639.65 127.92 54859.50 88888.00 2013-05-24 01:42:33.625 144 12639.62 127.90 54859.50 88888.00 2013-05-24 01:42:33.750 144 12639.62 127.92 54859.50 88888.00 2013-05-24 01:42:33.875 144 12639.60 127.92 54859.50 88888.00 2013-05-24 01:42:34.000 144 12639.67 127.92 54859.50 88888.00 2013-05-24 01:42:34.125 144 12639.65 127.95 54859.50 88888.00 2013-05-24 01:42:34.250 144 12639.65 127.92 54859.50 88888.00 2013-05-24 01:42:34.375 144 12639.58 127.88 54859.45 88888.00 2013-05-24 01:42:34.500 144 12639.58 127.92 54859.47 88888.00 2013-05-24 01:42:34.625 144 12639.58 127.95 54859.50 88888.00 2013-05-24 01:42:34.750 144 12639.62 127.92 54859.50 88888.00 2013-05-24 01:42:34.875 144 12639.70 127.95 54859.50 88888.00 2013-05-24 01:42:35.000 144 12639.70 127.95 54859.50 88888.00 2013-05-24 01:42:35.125 144 12639.65 127.95 54859.50 88888.00 2013-05-24 01:42:35.250 144 12639.58 127.88 54859.50 88888.00 2013-05-24 01:42:35.375 144 12639.60 127.92 54859.53 88888.00 2013-05-24 01:42:35.500 144 12639.65 127.97 54859.55 88888.00 2013-05-24 01:42:35.625 144 12639.65 127.97 54859.53 88888.00 2013-05-24 01:42:35.750 144 12639.62 128.00 54859.53 88888.00 2013-05-24 01:42:35.875 144 12639.58 128.00 54859.55 88888.00 2013-05-24 01:42:36.000 144 12639.60 128.00 54859.53 88888.00 2013-05-24 01:42:36.125 144 12639.65 128.00 54859.53 88888.00 2013-05-24 01:42:36.250 144 12639.65 127.97 54859.55 88888.00 2013-05-24 01:42:36.375 144 12639.67 128.03 54859.55 88888.00 2013-05-24 01:42:36.500 144 12639.67 128.00 54859.50 88888.00 2013-05-24 01:42:36.625 144 12639.65 127.97 54859.50 88888.00 2013-05-24 01:42:36.750 144 12639.70 127.97 54859.53 88888.00 2013-05-24 01:42:36.875 144 12639.73 128.00 54859.55 88888.00 2013-05-24 01:42:37.000 144 12639.80 128.05 54859.55 88888.00 2013-05-24 01:42:37.125 144 12639.77 128.00 54859.50 88888.00 2013-05-24 01:42:37.250 144 12639.73 127.92 54859.50 88888.00 2013-05-24 01:42:37.375 144 12639.75 128.00 54859.55 88888.00 2013-05-24 01:42:37.500 144 12639.83 128.05 54859.57 88888.00 2013-05-24 01:42:37.625 144 12639.83 128.03 54859.53 88888.00 2013-05-24 01:42:37.750 144 12639.77 128.03 54859.50 88888.00 2013-05-24 01:42:37.875 144 12639.75 128.00 54859.53 88888.00 2013-05-24 01:42:38.000 144 12639.77 128.05 54859.57 88888.00 2013-05-24 01:42:38.125 144 12639.83 128.07 54859.60 88888.00 2013-05-24 01:42:38.250 144 12639.85 128.03 54859.55 88888.00 2013-05-24 01:42:38.375 144 12639.83 128.00 54859.53 88888.00 2013-05-24 01:42:38.500 144 12639.83 128.03 54859.55 88888.00 2013-05-24 01:42:38.625 144 12639.88 128.07 54859.57 88888.00 2013-05-24 01:42:38.750 144 12639.90 128.10 54859.55 88888.00 2013-05-24 01:42:38.875 144 12639.92 128.07 54859.55 88888.00 2013-05-24 01:42:39.000 144 12639.90 128.05 54859.53 88888.00 2013-05-24 01:42:39.125 144 12639.88 128.07 54859.53 88888.00 2013-05-24 01:42:39.250 144 12639.83 128.07 54859.53 88888.00 2013-05-24 01:42:39.375 144 12639.88 128.07 54859.53 88888.00 2013-05-24 01:42:39.500 144 12639.90 128.07 54859.55 88888.00 2013-05-24 01:42:39.625 144 12639.90 128.07 54859.50 88888.00 2013-05-24 01:42:39.750 144 12639.95 128.07 54859.50 88888.00 2013-05-24 01:42:39.875 144 12639.92 128.12 54859.53 88888.00 2013-05-24 01:42:40.000 144 12639.85 128.12 54859.55 88888.00 2013-05-24 01:42:40.125 144 12639.83 128.12 54859.57 88888.00 2013-05-24 01:42:40.250 144 12639.88 128.12 54859.57 88888.00 2013-05-24 01:42:40.375 144 12639.90 128.15 54859.55 88888.00 2013-05-24 01:42:40.500 144 12639.88 128.18 54859.57 88888.00 2013-05-24 01:42:40.625 144 12639.83 128.15 54859.55 88888.00 2013-05-24 01:42:40.750 144 12639.85 128.10 54859.55 88888.00 2013-05-24 01:42:40.875 144 12639.88 128.10 54859.53 88888.00 2013-05-24 01:42:41.000 144 12639.92 128.10 54859.50 88888.00 2013-05-24 01:42:41.125 144 12640.00 128.12 54859.53 88888.00 2013-05-24 01:42:41.250 144 12640.05 128.15 54859.55 88888.00 2013-05-24 01:42:41.375 144 12640.05 128.15 54859.55 88888.00 2013-05-24 01:42:41.500 144 12639.98 128.12 54859.53 88888.00 2013-05-24 01:42:41.625 144 12639.90 128.15 54859.50 88888.00 2013-05-24 01:42:41.750 144 12639.90 128.18 54859.53 88888.00 2013-05-24 01:42:41.875 144 12639.98 128.22 54859.55 88888.00 2013-05-24 01:42:42.000 144 12639.95 128.18 54859.53 88888.00 2013-05-24 01:42:42.125 144 12639.98 128.18 54859.53 88888.00 2013-05-24 01:42:42.250 144 12639.90 128.18 54859.47 88888.00 2013-05-24 01:42:42.375 144 12639.90 128.15 54859.47 88888.00 2013-05-24 01:42:42.500 144 12640.02 128.20 54859.50 88888.00 2013-05-24 01:42:42.625 144 12640.08 128.20 54859.50 88888.00 2013-05-24 01:42:42.750 144 12640.05 128.18 54859.45 88888.00 2013-05-24 01:42:42.875 144 12640.02 128.20 54859.47 88888.00 2013-05-24 01:42:43.000 144 12639.98 128.18 54859.47 88888.00 2013-05-24 01:42:43.125 144 12639.98 128.22 54859.50 88888.00 2013-05-24 01:42:43.250 144 12639.90 128.22 54859.50 88888.00 2013-05-24 01:42:43.375 144 12639.95 128.20 54859.50 88888.00 2013-05-24 01:42:43.500 144 12640.00 128.20 54859.50 88888.00 2013-05-24 01:42:43.625 144 12639.98 128.20 54859.50 88888.00 2013-05-24 01:42:43.750 144 12639.98 128.20 54859.50 88888.00 2013-05-24 01:42:43.875 144 12639.85 128.20 54859.50 88888.00 2013-05-24 01:42:44.000 144 12639.85 128.18 54859.50 88888.00 2013-05-24 01:42:44.125 144 12639.92 128.18 54859.50 88888.00 2013-05-24 01:42:44.250 144 12639.95 128.20 54859.53 88888.00 2013-05-24 01:42:44.375 144 12640.00 128.25 54859.55 88888.00 2013-05-24 01:42:44.500 144 12640.05 128.28 54859.57 88888.00 2013-05-24 01:42:44.625 144 12640.02 128.25 54859.60 88888.00 2013-05-24 01:42:44.750 144 12640.05 128.22 54859.57 88888.00 2013-05-24 01:42:44.875 144 12640.05 128.22 54859.55 88888.00 2013-05-24 01:42:45.000 144 12640.05 128.30 54859.57 88888.00 2013-05-24 01:42:45.125 144 12640.05 128.30 54859.55 88888.00 2013-05-24 01:42:45.250 144 12640.02 128.25 54859.57 88888.00 2013-05-24 01:42:45.375 144 12640.02 128.25 54859.55 88888.00 2013-05-24 01:42:45.500 144 12640.10 128.28 54859.60 88888.00 2013-05-24 01:42:45.625 144 12640.15 128.30 54859.60 88888.00 2013-05-24 01:42:45.750 144 12640.12 128.28 54859.57 88888.00 2013-05-24 01:42:45.875 144 12640.12 128.28 54859.55 88888.00 2013-05-24 01:42:46.000 144 12640.10 128.25 54859.55 88888.00 2013-05-24 01:42:46.125 144 12640.08 128.22 54859.53 88888.00 2013-05-24 01:42:46.250 144 12640.12 128.22 54859.55 88888.00 2013-05-24 01:42:46.375 144 12640.12 128.28 54859.55 88888.00 2013-05-24 01:42:46.500 144 12640.10 128.30 54859.55 88888.00 2013-05-24 01:42:46.625 144 12640.12 128.30 54859.55 88888.00 2013-05-24 01:42:46.750 144 12640.10 128.30 54859.57 88888.00 2013-05-24 01:42:46.875 144 12640.08 128.32 54859.55 88888.00 2013-05-24 01:42:47.000 144 12640.10 128.32 54859.55 88888.00 2013-05-24 01:42:47.125 144 12640.10 128.30 54859.53 88888.00 2013-05-24 01:42:47.250 144 12640.12 128.25 54859.50 88888.00 2013-05-24 01:42:47.375 144 12640.15 128.25 54859.50 88888.00 2013-05-24 01:42:47.500 144 12640.12 128.30 54859.53 88888.00 2013-05-24 01:42:47.625 144 12640.05 128.25 54859.53 88888.00 2013-05-24 01:42:47.750 144 12640.10 128.25 54859.50 88888.00 2013-05-24 01:42:47.875 144 12640.10 128.28 54859.53 88888.00 2013-05-24 01:42:48.000 144 12640.02 128.28 54859.53 88888.00 2013-05-24 01:42:48.125 144 12640.02 128.25 54859.53 88888.00 2013-05-24 01:42:48.250 144 12640.05 128.25 54859.53 88888.00 2013-05-24 01:42:48.375 144 12640.10 128.25 54859.50 88888.00 2013-05-24 01:42:48.500 144 12640.02 128.22 54859.50 88888.00 2013-05-24 01:42:48.625 144 12640.05 128.25 54859.55 88888.00 2013-05-24 01:42:48.750 144 12640.08 128.30 54859.55 88888.00 2013-05-24 01:42:48.875 144 12640.12 128.30 54859.53 88888.00 2013-05-24 01:42:49.000 144 12640.15 128.30 54859.55 88888.00 2013-05-24 01:42:49.125 144 12640.17 128.30 54859.57 88888.00 2013-05-24 01:42:49.250 144 12640.15 128.30 54859.57 88888.00 2013-05-24 01:42:49.375 144 12640.15 128.32 54859.55 88888.00 2013-05-24 01:42:49.500 144 12640.12 128.32 54859.55 88888.00 2013-05-24 01:42:49.625 144 12640.08 128.30 54859.53 88888.00 2013-05-24 01:42:49.750 144 12640.05 128.30 54859.55 88888.00 2013-05-24 01:42:49.875 144 12640.10 128.38 54859.60 88888.00 2013-05-24 01:42:50.000 144 12640.12 128.35 54859.60 88888.00 2013-05-24 01:42:50.125 144 12640.15 128.38 54859.60 88888.00 2013-05-24 01:42:50.250 144 12640.15 128.30 54859.60 88888.00 2013-05-24 01:42:50.375 144 12640.20 128.32 54859.57 88888.00 2013-05-24 01:42:50.500 144 12640.25 128.30 54859.55 88888.00 2013-05-24 01:42:50.625 144 12640.23 128.30 54859.55 88888.00 2013-05-24 01:42:50.750 144 12640.25 128.30 54859.55 88888.00 2013-05-24 01:42:50.875 144 12640.23 128.28 54859.57 88888.00 2013-05-24 01:42:51.000 144 12640.20 128.30 54859.55 88888.00 2013-05-24 01:42:51.125 144 12640.15 128.32 54859.55 88888.00 2013-05-24 01:42:51.250 144 12640.12 128.30 54859.57 88888.00 2013-05-24 01:42:51.375 144 12640.20 128.30 54859.57 88888.00 2013-05-24 01:42:51.500 144 12640.25 128.32 54859.57 88888.00 2013-05-24 01:42:51.625 144 12640.25 128.32 54859.57 88888.00 2013-05-24 01:42:51.750 144 12640.23 128.30 54859.60 88888.00 2013-05-24 01:42:51.875 144 12640.15 128.30 54859.60 88888.00 2013-05-24 01:42:52.000 144 12640.15 128.30 54859.57 88888.00 2013-05-24 01:42:52.125 144 12640.15 128.30 54859.55 88888.00 2013-05-24 01:42:52.250 144 12640.20 128.32 54859.55 88888.00 2013-05-24 01:42:52.375 144 12640.25 128.35 54859.53 88888.00 2013-05-24 01:42:52.500 144 12640.27 128.32 54859.53 88888.00 2013-05-24 01:42:52.625 144 12640.27 128.32 54859.57 88888.00 2013-05-24 01:42:52.750 144 12640.27 128.32 54859.60 88888.00 2013-05-24 01:42:52.875 144 12640.23 128.35 54859.60 88888.00 2013-05-24 01:42:53.000 144 12640.25 128.32 54859.55 88888.00 2013-05-24 01:42:53.125 144 12640.33 128.30 54859.55 88888.00 2013-05-24 01:42:53.250 144 12640.33 128.30 54859.57 88888.00 2013-05-24 01:42:53.375 144 12640.30 128.30 54859.57 88888.00 2013-05-24 01:42:53.500 144 12640.30 128.32 54859.57 88888.00 2013-05-24 01:42:53.625 144 12640.27 128.30 54859.55 88888.00 2013-05-24 01:42:53.750 144 12640.30 128.35 54859.60 88888.00 2013-05-24 01:42:53.875 144 12640.33 128.38 54859.62 88888.00 2013-05-24 01:42:54.000 144 12640.30 128.35 54859.60 88888.00 2013-05-24 01:42:54.125 144 12640.23 128.32 54859.57 88888.00 2013-05-24 01:42:54.250 144 12640.15 128.30 54859.57 88888.00 2013-05-24 01:42:54.375 144 12640.25 128.32 54859.57 88888.00 2013-05-24 01:42:54.500 144 12640.30 128.35 54859.62 88888.00 2013-05-24 01:42:54.625 144 12640.38 128.38 54859.62 88888.00 2013-05-24 01:42:54.750 144 12640.40 128.35 54859.60 88888.00 2013-05-24 01:42:54.875 144 12640.30 128.38 54859.62 88888.00 2013-05-24 01:42:55.000 144 12640.25 128.32 54859.60 88888.00 2013-05-24 01:42:55.125 144 12640.27 128.32 54859.62 88888.00 2013-05-24 01:42:55.250 144 12640.27 128.35 54859.65 88888.00 2013-05-24 01:42:55.375 144 12640.27 128.35 54859.62 88888.00 2013-05-24 01:42:55.500 144 12640.30 128.32 54859.60 88888.00 2013-05-24 01:42:55.625 144 12640.25 128.30 54859.57 88888.00 2013-05-24 01:42:55.750 144 12640.30 128.35 54859.60 88888.00 2013-05-24 01:42:55.875 144 12640.35 128.35 54859.60 88888.00 2013-05-24 01:42:56.000 144 12640.35 128.35 54859.57 88888.00 2013-05-24 01:42:56.125 144 12640.35 128.38 54859.62 88888.00 2013-05-24 01:42:56.250 144 12640.33 128.40 54859.60 88888.00 2013-05-24 01:42:56.375 144 12640.33 128.43 54859.60 88888.00 2013-05-24 01:42:56.500 144 12640.33 128.40 54859.60 88888.00 2013-05-24 01:42:56.625 144 12640.33 128.35 54859.60 88888.00 2013-05-24 01:42:56.750 144 12640.35 128.32 54859.57 88888.00 2013-05-24 01:42:56.875 144 12640.38 128.38 54859.60 88888.00 2013-05-24 01:42:57.000 144 12640.42 128.38 54859.60 88888.00 2013-05-24 01:42:57.125 144 12640.45 128.38 54859.62 88888.00 2013-05-24 01:42:57.250 144 12640.40 128.35 54859.65 88888.00 2013-05-24 01:42:57.375 144 12640.42 128.40 54859.68 88888.00 2013-05-24 01:42:57.500 144 12640.45 128.40 54859.65 88888.00 2013-05-24 01:42:57.625 144 12640.45 128.43 54859.62 88888.00 2013-05-24 01:42:57.750 144 12640.45 128.40 54859.65 88888.00 2013-05-24 01:42:57.875 144 12640.50 128.45 54859.68 88888.00 2013-05-24 01:42:58.000 144 12640.48 128.40 54859.65 88888.00 2013-05-24 01:42:58.125 144 12640.42 128.38 54859.62 88888.00 2013-05-24 01:42:58.250 144 12640.42 128.32 54859.62 88888.00 2013-05-24 01:42:58.375 144 12640.45 128.32 54859.60 88888.00 2013-05-24 01:42:58.500 144 12640.48 128.35 54859.60 88888.00 2013-05-24 01:42:58.625 144 12640.50 128.38 54859.62 88888.00 2013-05-24 01:42:58.750 144 12640.45 128.40 54859.65 88888.00 2013-05-24 01:42:58.875 144 12640.48 128.38 54859.62 88888.00 2013-05-24 01:42:59.000 144 12640.52 128.38 54859.60 88888.00 2013-05-24 01:42:59.125 144 12640.50 128.40 54859.62 88888.00 2013-05-24 01:42:59.250 144 12640.42 128.38 54859.60 88888.00 2013-05-24 01:42:59.375 144 12640.45 128.35 54859.57 88888.00 2013-05-24 01:42:59.500 144 12640.50 128.32 54859.57 88888.00 2013-05-24 01:42:59.625 144 12640.50 128.35 54859.60 88888.00 2013-05-24 01:42:59.750 144 12640.48 128.38 54859.62 88888.00 2013-05-24 01:42:59.875 144 12640.55 128.35 54859.60 88888.00 2013-05-24 01:43:00.000 144 12640.60 128.35 54859.55 88888.00 2013-05-24 01:43:00.125 144 12640.60 128.32 54859.55 88888.00 2013-05-24 01:43:00.250 144 12640.65 128.35 54859.60 88888.00 2013-05-24 01:43:00.375 144 12640.67 128.43 54859.62 88888.00 2013-05-24 01:43:00.500 144 12640.62 128.40 54859.62 88888.00 2013-05-24 01:43:00.625 144 12640.60 128.35 54859.60 88888.00 2013-05-24 01:43:00.750 144 12640.60 128.38 54859.62 88888.00 2013-05-24 01:43:00.875 144 12640.62 128.38 54859.60 88888.00 2013-05-24 01:43:01.000 144 12640.62 128.35 54859.60 88888.00 2013-05-24 01:43:01.125 144 12640.67 128.40 54859.62 88888.00 2013-05-24 01:43:01.250 144 12640.62 128.38 54859.62 88888.00 2013-05-24 01:43:01.375 144 12640.65 128.40 54859.62 88888.00 2013-05-24 01:43:01.500 144 12640.65 128.40 54859.68 88888.00 2013-05-24 01:43:01.625 144 12640.65 128.43 54859.65 88888.00 2013-05-24 01:43:01.750 144 12640.67 128.43 54859.68 88888.00 2013-05-24 01:43:01.875 144 12640.67 128.38 54859.68 88888.00 2013-05-24 01:43:02.000 144 12640.70 128.35 54859.65 88888.00 2013-05-24 01:43:02.125 144 12640.75 128.35 54859.65 88888.00 2013-05-24 01:43:02.250 144 12640.75 128.32 54859.62 88888.00 2013-05-24 01:43:02.375 144 12640.73 128.32 54859.60 88888.00 2013-05-24 01:43:02.500 144 12640.70 128.38 54859.62 88888.00 2013-05-24 01:43:02.625 144 12640.70 128.38 54859.65 88888.00 2013-05-24 01:43:02.750 144 12640.73 128.35 54859.65 88888.00 2013-05-24 01:43:02.875 144 12640.65 128.38 54859.65 88888.00 2013-05-24 01:43:03.000 144 12640.60 128.38 54859.65 88888.00 2013-05-24 01:43:03.125 144 12640.73 128.35 54859.68 88888.00 2013-05-24 01:43:03.250 144 12640.77 128.35 54859.65 88888.00 2013-05-24 01:43:03.375 144 12640.73 128.38 54859.68 88888.00 2013-05-24 01:43:03.500 144 12640.62 128.40 54859.65 88888.00 2013-05-24 01:43:03.625 144 12640.62 128.38 54859.65 88888.00 2013-05-24 01:43:03.750 144 12640.67 128.38 54859.68 88888.00 2013-05-24 01:43:03.875 144 12640.67 128.38 54859.65 88888.00 2013-05-24 01:43:04.000 144 12640.67 128.35 54859.60 88888.00 2013-05-24 01:43:04.125 144 12640.67 128.38 54859.65 88888.00 2013-05-24 01:43:04.250 144 12640.65 128.38 54859.68 88888.00 2013-05-24 01:43:04.375 144 12640.67 128.38 54859.68 88888.00 2013-05-24 01:43:04.500 144 12640.70 128.35 54859.65 88888.00 2013-05-24 01:43:04.625 144 12640.73 128.38 54859.68 88888.00 2013-05-24 01:43:04.750 144 12640.65 128.32 54859.65 88888.00 2013-05-24 01:43:04.875 144 12640.58 128.35 54859.65 88888.00 2013-05-24 01:43:05.000 144 12640.62 128.38 54859.62 88888.00 2013-05-24 01:43:05.125 144 12640.67 128.38 54859.68 88888.00 2013-05-24 01:43:05.250 144 12640.70 128.35 54859.70 88888.00 2013-05-24 01:43:05.375 144 12640.75 128.32 54859.68 88888.00 2013-05-24 01:43:05.500 144 12640.73 128.30 54859.65 88888.00 2013-05-24 01:43:05.625 144 12640.73 128.30 54859.68 88888.00 2013-05-24 01:43:05.750 144 12640.75 128.30 54859.68 88888.00 2013-05-24 01:43:05.875 144 12640.73 128.28 54859.68 88888.00 2013-05-24 01:43:06.000 144 12640.75 128.30 54859.68 88888.00 2013-05-24 01:43:06.125 144 12640.77 128.38 54859.68 88888.00 2013-05-24 01:43:06.250 144 12640.70 128.35 54859.70 88888.00 2013-05-24 01:43:06.375 144 12640.73 128.30 54859.70 88888.00 2013-05-24 01:43:06.500 144 12640.75 128.28 54859.68 88888.00 2013-05-24 01:43:06.625 144 12640.75 128.30 54859.70 88888.00 2013-05-24 01:43:06.750 144 12640.75 128.30 54859.70 88888.00 2013-05-24 01:43:06.875 144 12640.75 128.30 54859.70 88888.00 2013-05-24 01:43:07.000 144 12640.73 128.30 54859.70 88888.00 2013-05-24 01:43:07.125 144 12640.73 128.30 54859.72 88888.00 2013-05-24 01:43:07.250 144 12640.73 128.32 54859.72 88888.00 2013-05-24 01:43:07.375 144 12640.73 128.35 54859.75 88888.00 2013-05-24 01:43:07.500 144 12640.70 128.30 54859.72 88888.00 2013-05-24 01:43:07.625 144 12640.73 128.28 54859.70 88888.00 2013-05-24 01:43:07.750 144 12640.67 128.28 54859.68 88888.00 2013-05-24 01:43:07.875 144 12640.67 128.28 54859.68 88888.00 2013-05-24 01:43:08.000 144 12640.75 128.25 54859.68 88888.00 2013-05-24 01:43:08.125 144 12640.80 128.28 54859.70 88888.00 2013-05-24 01:43:08.250 144 12640.83 128.32 54859.70 88888.00 2013-05-24 01:43:08.375 144 12640.83 128.28 54859.72 88888.00 2013-05-24 01:43:08.500 144 12640.85 128.30 54859.75 88888.00 2013-05-24 01:43:08.625 144 12640.80 128.32 54859.72 88888.00 2013-05-24 01:43:08.750 144 12640.73 128.30 54859.75 88888.00 2013-05-24 01:43:08.875 144 12640.73 128.25 54859.75 88888.00 2013-05-24 01:43:09.000 144 12640.77 128.25 54859.72 88888.00 2013-05-24 01:43:09.125 144 12640.75 128.28 54859.72 88888.00 2013-05-24 01:43:09.250 144 12640.62 128.25 54859.72 88888.00 2013-05-24 01:43:09.375 144 12640.62 128.25 54859.72 88888.00 2013-05-24 01:43:09.500 144 12640.70 128.25 54859.72 88888.00 2013-05-24 01:43:09.625 144 12640.75 128.30 54859.78 88888.00 2013-05-24 01:43:09.750 144 12640.73 128.28 54859.75 88888.00 2013-05-24 01:43:09.875 144 12640.67 128.20 54859.72 88888.00 2013-05-24 01:43:10.000 144 12640.75 128.22 54859.72 88888.00 2013-05-24 01:43:10.125 144 12640.80 128.28 54859.78 88888.00 2013-05-24 01:43:10.250 144 12640.77 128.25 54859.78 88888.00 2013-05-24 01:43:10.375 144 12640.80 128.28 54859.75 88888.00 2013-05-24 01:43:10.500 144 12640.83 128.25 54859.75 88888.00 2013-05-24 01:43:10.625 144 12640.77 128.25 54859.75 88888.00 2013-05-24 01:43:10.750 144 12640.77 128.28 54859.78 88888.00 2013-05-24 01:43:10.875 144 12640.77 128.30 54859.80 88888.00 2013-05-24 01:43:11.000 144 12640.80 128.25 54859.75 88888.00 2013-05-24 01:43:11.125 144 12640.77 128.22 54859.75 88888.00 2013-05-24 01:43:11.250 144 12640.77 128.22 54859.72 88888.00 2013-05-24 01:43:11.375 144 12640.77 128.22 54859.75 88888.00 2013-05-24 01:43:11.500 144 12640.75 128.20 54859.75 88888.00 2013-05-24 01:43:11.625 144 12640.70 128.22 54859.78 88888.00 2013-05-24 01:43:11.750 144 12640.73 128.25 54859.80 88888.00 2013-05-24 01:43:11.875 144 12640.75 128.22 54859.80 88888.00 2013-05-24 01:43:12.000 144 12640.75 128.18 54859.78 88888.00 2013-05-24 01:43:12.125 144 12640.65 128.18 54859.78 88888.00 2013-05-24 01:43:12.250 144 12640.62 128.20 54859.80 88888.00 2013-05-24 01:43:12.375 144 12640.60 128.18 54859.80 88888.00 2013-05-24 01:43:12.500 144 12640.65 128.15 54859.78 88888.00 2013-05-24 01:43:12.625 144 12640.70 128.18 54859.80 88888.00 2013-05-24 01:43:12.750 144 12640.67 128.18 54859.80 88888.00 2013-05-24 01:43:12.875 144 12640.62 128.12 54859.78 88888.00 2013-05-24 01:43:13.000 144 12640.58 128.15 54859.78 88888.00 2013-05-24 01:43:13.125 144 12640.58 128.20 54859.82 88888.00 2013-05-24 01:43:13.250 144 12640.60 128.18 54859.85 88888.00 2013-05-24 01:43:13.375 144 12640.60 128.18 54859.85 88888.00 2013-05-24 01:43:13.500 144 12640.62 128.15 54859.82 88888.00 2013-05-24 01:43:13.625 144 12640.62 128.12 54859.78 88888.00 2013-05-24 01:43:13.750 144 12640.62 128.12 54859.78 88888.00 2013-05-24 01:43:13.875 144 12640.60 128.12 54859.82 88888.00 2013-05-24 01:43:14.000 144 12640.65 128.12 54859.80 88888.00 2013-05-24 01:43:14.125 144 12640.60 128.15 54859.82 88888.00 2013-05-24 01:43:14.250 144 12640.50 128.10 54859.82 88888.00 2013-05-24 01:43:14.375 144 12640.52 128.10 54859.85 88888.00 2013-05-24 01:43:14.500 144 12640.48 128.10 54859.85 88888.00 2013-05-24 01:43:14.625 144 12640.48 128.07 54859.85 88888.00 2013-05-24 01:43:14.750 144 12640.50 128.07 54859.82 88888.00 2013-05-24 01:43:14.875 144 12640.50 128.07 54859.85 88888.00 2013-05-24 01:43:15.000 144 12640.50 128.07 54859.85 88888.00 2013-05-24 01:43:15.125 144 12640.50 128.05 54859.82 88888.00 2013-05-24 01:43:15.250 144 12640.48 128.05 54859.82 88888.00 2013-05-24 01:43:15.375 144 12640.52 128.07 54859.85 88888.00 2013-05-24 01:43:15.500 144 12640.48 128.07 54859.82 88888.00 2013-05-24 01:43:15.625 144 12640.45 128.07 54859.85 88888.00 2013-05-24 01:43:15.750 144 12640.50 128.07 54859.82 88888.00 2013-05-24 01:43:15.875 144 12640.52 128.05 54859.85 88888.00 2013-05-24 01:43:16.000 144 12640.52 128.03 54859.82 88888.00 2013-05-24 01:43:16.125 144 12640.55 128.05 54859.88 88888.00 2013-05-24 01:43:16.250 144 12640.58 128.05 54859.88 88888.00 2013-05-24 01:43:16.375 144 12640.55 128.05 54859.88 88888.00 2013-05-24 01:43:16.500 144 12640.50 128.05 54859.88 88888.00 2013-05-24 01:43:16.625 144 12640.50 128.05 54859.88 88888.00 2013-05-24 01:43:16.750 144 12640.50 128.07 54859.90 88888.00 2013-05-24 01:43:16.875 144 12640.55 128.07 54859.85 88888.00 2013-05-24 01:43:17.000 144 12640.52 128.05 54859.85 88888.00 2013-05-24 01:43:17.125 144 12640.55 128.05 54859.90 88888.00 2013-05-24 01:43:17.250 144 12640.52 128.05 54859.93 88888.00 2013-05-24 01:43:17.375 144 12640.50 128.03 54859.90 88888.00 2013-05-24 01:43:17.500 144 12640.50 128.05 54859.88 88888.00 2013-05-24 01:43:17.625 144 12640.55 128.03 54859.90 88888.00 2013-05-24 01:43:17.750 144 12640.58 128.03 54859.93 88888.00 2013-05-24 01:43:17.875 144 12640.58 128.00 54859.90 88888.00 2013-05-24 01:43:18.000 144 12640.58 127.97 54859.85 88888.00 2013-05-24 01:43:18.125 144 12640.52 128.03 54859.93 88888.00 2013-05-24 01:43:18.250 144 12640.50 128.05 54859.95 88888.00 2013-05-24 01:43:18.375 144 12640.50 128.00 54859.90 88888.00 2013-05-24 01:43:18.500 144 12640.48 127.95 54859.88 88888.00 2013-05-24 01:43:18.625 144 12640.48 127.97 54859.90 88888.00 2013-05-24 01:43:18.750 144 12640.48 128.03 54859.93 88888.00 2013-05-24 01:43:18.875 144 12640.48 128.00 54859.95 88888.00 2013-05-24 01:43:19.000 144 12640.48 128.03 54859.95 88888.00 2013-05-24 01:43:19.125 144 12640.48 128.00 54859.95 88888.00 2013-05-24 01:43:19.250 144 12640.45 127.95 54859.95 88888.00 2013-05-24 01:43:19.375 144 12640.40 127.95 54859.90 88888.00 2013-05-24 01:43:19.500 144 12640.42 127.97 54859.90 88888.00 2013-05-24 01:43:19.625 144 12640.45 127.97 54859.93 88888.00 2013-05-24 01:43:19.750 144 12640.48 127.97 54859.93 88888.00 2013-05-24 01:43:19.875 144 12640.42 127.97 54859.95 88888.00 2013-05-24 01:43:20.000 144 12640.40 127.97 54859.95 88888.00 2013-05-24 01:43:20.125 144 12640.40 127.97 54859.95 88888.00 2013-05-24 01:43:20.250 144 12640.35 127.95 54859.95 88888.00 2013-05-24 01:43:20.375 144 12640.38 127.97 54859.95 88888.00 2013-05-24 01:43:20.500 144 12640.40 127.97 54859.95 88888.00 2013-05-24 01:43:20.625 144 12640.42 127.97 54859.95 88888.00 2013-05-24 01:43:20.750 144 12640.40 127.92 54859.93 88888.00 2013-05-24 01:43:20.875 144 12640.40 127.90 54859.93 88888.00 2013-05-24 01:43:21.000 144 12640.42 127.95 54859.95 88888.00 2013-05-24 01:43:21.125 144 12640.38 127.92 54859.95 88888.00 2013-05-24 01:43:21.250 144 12640.40 127.92 54859.97 88888.00 2013-05-24 01:43:21.375 144 12640.42 127.97 54859.97 88888.00 2013-05-24 01:43:21.500 144 12640.40 127.95 54859.97 88888.00 2013-05-24 01:43:21.625 144 12640.40 127.95 54859.97 88888.00 2013-05-24 01:43:21.750 144 12640.42 127.97 54859.97 88888.00 2013-05-24 01:43:21.875 144 12640.40 127.97 54860.00 88888.00 2013-05-24 01:43:22.000 144 12640.40 127.95 54859.97 88888.00 2013-05-24 01:43:22.125 144 12640.35 127.90 54859.97 88888.00 2013-05-24 01:43:22.250 144 12640.30 127.90 54859.95 88888.00 2013-05-24 01:43:22.375 144 12640.38 127.92 54859.97 88888.00 2013-05-24 01:43:22.500 144 12640.40 127.92 54859.97 88888.00 2013-05-24 01:43:22.625 144 12640.40 127.92 54860.00 88888.00 2013-05-24 01:43:22.750 144 12640.40 127.95 54859.97 88888.00 2013-05-24 01:43:22.875 144 12640.38 127.95 54860.00 88888.00 2013-05-24 01:43:23.000 144 12640.40 127.92 54860.00 88888.00 2013-05-24 01:43:23.125 144 12640.40 127.88 54860.00 88888.00 2013-05-24 01:43:23.250 144 12640.38 127.88 54860.00 88888.00 2013-05-24 01:43:23.375 144 12640.40 127.88 54859.95 88888.00 2013-05-24 01:43:23.500 144 12640.40 127.88 54859.97 88888.00 2013-05-24 01:43:23.625 144 12640.38 127.90 54860.00 88888.00 2013-05-24 01:43:23.750 144 12640.35 127.90 54860.00 88888.00 2013-05-24 01:43:23.875 144 12640.30 127.85 54860.00 88888.00 2013-05-24 01:43:24.000 144 12640.25 127.85 54859.97 88888.00 2013-05-24 01:43:24.125 144 12640.25 127.85 54860.00 88888.00 2013-05-24 01:43:24.250 144 12640.25 127.85 54860.03 88888.00 2013-05-24 01:43:24.375 144 12640.33 127.92 54860.05 88888.00 2013-05-24 01:43:24.500 144 12640.30 127.88 54860.03 88888.00 2013-05-24 01:43:24.625 144 12640.27 127.85 54860.00 88888.00 2013-05-24 01:43:24.750 144 12640.23 127.88 54860.03 88888.00 2013-05-24 01:43:24.875 144 12640.23 127.88 54860.03 88888.00 2013-05-24 01:43:25.000 144 12640.20 127.88 54860.03 88888.00 2013-05-24 01:43:25.125 144 12640.20 127.85 54860.00 88888.00 2013-05-24 01:43:25.250 144 12640.25 127.83 54860.00 88888.00 2013-05-24 01:43:25.375 144 12640.30 127.88 54860.00 88888.00 2013-05-24 01:43:25.500 144 12640.30 127.90 54860.00 88888.00 2013-05-24 01:43:25.625 144 12640.30 127.92 54860.03 88888.00 2013-05-24 01:43:25.750 144 12640.30 127.90 54860.03 88888.00 2013-05-24 01:43:25.875 144 12640.33 127.90 54860.03 88888.00 2013-05-24 01:43:26.000 144 12640.30 127.90 54860.03 88888.00 2013-05-24 01:43:26.125 144 12640.30 127.90 54860.05 88888.00 2013-05-24 01:43:26.250 144 12640.38 127.88 54860.03 88888.00 2013-05-24 01:43:26.375 144 12640.38 127.90 54860.03 88888.00 2013-05-24 01:43:26.500 144 12640.35 127.95 54860.05 88888.00 2013-05-24 01:43:26.625 144 12640.33 127.92 54860.03 88888.00 2013-05-24 01:43:26.750 144 12640.33 127.88 54860.03 88888.00 2013-05-24 01:43:26.875 144 12640.38 127.90 54860.05 88888.00 2013-05-24 01:43:27.000 144 12640.33 127.90 54860.05 88888.00 2013-05-24 01:43:27.125 144 12640.33 127.90 54860.05 88888.00 2013-05-24 01:43:27.250 144 12640.30 127.90 54860.05 88888.00 2013-05-24 01:43:27.375 144 12640.40 127.95 54860.07 88888.00 2013-05-24 01:43:27.500 144 12640.38 127.95 54860.07 88888.00 2013-05-24 01:43:27.625 144 12640.40 127.88 54860.05 88888.00 2013-05-24 01:43:27.750 144 12640.40 127.90 54860.03 88888.00 2013-05-24 01:43:27.875 144 12640.30 127.90 54860.03 88888.00 2013-05-24 01:43:28.000 144 12640.25 127.88 54860.00 88888.00 2013-05-24 01:43:28.125 144 12640.30 127.90 54860.07 88888.00 2013-05-24 01:43:28.250 144 12640.35 127.90 54860.05 88888.00 2013-05-24 01:43:28.375 144 12640.42 127.90 54860.03 88888.00 2013-05-24 01:43:28.500 144 12640.45 127.90 54860.03 88888.00 2013-05-24 01:43:28.625 144 12640.40 127.92 54860.05 88888.00 2013-05-24 01:43:28.750 144 12640.40 127.92 54860.05 88888.00 2013-05-24 01:43:28.875 144 12640.40 127.90 54860.05 88888.00 2013-05-24 01:43:29.000 144 12640.38 127.90 54860.03 88888.00 2013-05-24 01:43:29.125 144 12640.35 127.95 54860.00 88888.00 2013-05-24 01:43:29.250 144 12640.35 127.90 54860.03 88888.00 2013-05-24 01:43:29.375 144 12640.35 127.90 54860.03 88888.00 2013-05-24 01:43:29.500 144 12640.38 127.90 54860.05 88888.00 2013-05-24 01:43:29.625 144 12640.38 127.90 54860.05 88888.00 2013-05-24 01:43:29.750 144 12640.42 127.95 54860.10 88888.00 2013-05-24 01:43:29.875 144 12640.38 127.97 54860.10 88888.00 2013-05-24 01:43:30.000 144 12640.30 127.92 54860.05 88888.00 2013-05-24 01:43:30.125 144 12640.33 127.92 54860.05 88888.00 2013-05-24 01:43:30.250 144 12640.38 127.92 54860.10 88888.00 2013-05-24 01:43:30.375 144 12640.42 127.95 54860.07 88888.00 2013-05-24 01:43:30.500 144 12640.42 127.92 54860.05 88888.00 2013-05-24 01:43:30.625 144 12640.42 127.95 54860.07 88888.00 2013-05-24 01:43:30.750 144 12640.40 127.95 54860.05 88888.00 2013-05-24 01:43:30.875 144 12640.42 127.95 54860.05 88888.00 2013-05-24 01:43:31.000 144 12640.40 127.95 54860.05 88888.00 2013-05-24 01:43:31.125 144 12640.42 127.92 54860.07 88888.00 2013-05-24 01:43:31.250 144 12640.42 127.92 54860.07 88888.00 2013-05-24 01:43:31.375 144 12640.45 127.95 54860.05 88888.00 2013-05-24 01:43:31.500 144 12640.48 127.95 54860.05 88888.00 2013-05-24 01:43:31.625 144 12640.48 127.97 54860.03 88888.00 2013-05-24 01:43:31.750 144 12640.45 127.97 54860.05 88888.00 2013-05-24 01:43:31.875 144 12640.48 127.97 54860.03 88888.00 2013-05-24 01:43:32.000 144 12640.48 127.97 54860.03 88888.00 2013-05-24 01:43:32.125 144 12640.48 127.97 54860.05 88888.00 2013-05-24 01:43:32.250 144 12640.48 127.95 54860.05 88888.00 2013-05-24 01:43:32.375 144 12640.55 127.95 54860.05 88888.00 2013-05-24 01:43:32.500 144 12640.50 128.00 54860.05 88888.00 2013-05-24 01:43:32.625 144 12640.50 128.00 54860.03 88888.00 2013-05-24 01:43:32.750 144 12640.50 128.00 54860.03 88888.00 2013-05-24 01:43:32.875 144 12640.52 128.03 54860.05 88888.00 2013-05-24 01:43:33.000 144 12640.52 128.00 54860.05 88888.00 2013-05-24 01:43:33.125 144 12640.48 128.00 54860.07 88888.00 2013-05-24 01:43:33.250 144 12640.40 128.00 54860.03 88888.00 2013-05-24 01:43:33.375 144 12640.42 128.00 54860.03 88888.00 2013-05-24 01:43:33.500 144 12640.42 128.03 54860.03 88888.00 2013-05-24 01:43:33.625 144 12640.45 128.05 54860.03 88888.00 2013-05-24 01:43:33.750 144 12640.52 128.03 54860.05 88888.00 2013-05-24 01:43:33.875 144 12640.52 128.05 54860.05 88888.00 2013-05-24 01:43:34.000 144 12640.55 128.05 54860.03 88888.00 2013-05-24 01:43:34.125 144 12640.62 128.07 54860.05 88888.00 2013-05-24 01:43:34.250 144 12640.55 128.07 54860.07 88888.00 2013-05-24 01:43:34.375 144 12640.45 128.07 54860.07 88888.00 2013-05-24 01:43:34.500 144 12640.55 128.10 54860.05 88888.00 2013-05-24 01:43:34.625 144 12640.58 128.05 54860.05 88888.00 2013-05-24 01:43:34.750 144 12640.52 128.05 54860.05 88888.00 2013-05-24 01:43:34.875 144 12640.55 128.07 54860.05 88888.00 2013-05-24 01:43:35.000 144 12640.62 128.10 54860.05 88888.00 2013-05-24 01:43:35.125 144 12640.67 128.10 54860.05 88888.00 2013-05-24 01:43:35.250 144 12640.58 128.10 54860.07 88888.00 2013-05-24 01:43:35.375 144 12640.58 128.15 54860.07 88888.00 2013-05-24 01:43:35.500 144 12640.58 128.15 54860.07 88888.00 2013-05-24 01:43:35.625 144 12640.58 128.15 54860.07 88888.00 2013-05-24 01:43:35.750 144 12640.55 128.12 54860.07 88888.00 2013-05-24 01:43:35.875 144 12640.58 128.10 54860.07 88888.00 2013-05-24 01:43:36.000 144 12640.58 128.10 54860.05 88888.00 2013-05-24 01:43:36.125 144 12640.58 128.12 54860.00 88888.00 2013-05-24 01:43:36.250 144 12640.55 128.12 54860.05 88888.00 2013-05-24 01:43:36.375 144 12640.50 128.20 54860.05 88888.00 2013-05-24 01:43:36.500 144 12640.42 128.20 54860.07 88888.00 2013-05-24 01:43:36.625 144 12640.45 128.20 54860.07 88888.00 2013-05-24 01:43:36.750 144 12640.50 128.18 54860.07 88888.00 2013-05-24 01:43:36.875 144 12640.60 128.20 54860.07 88888.00 2013-05-24 01:43:37.000 144 12640.65 128.18 54860.05 88888.00 2013-05-24 01:43:37.125 144 12640.65 128.15 54860.03 88888.00 2013-05-24 01:43:37.250 144 12640.62 128.15 54860.05 88888.00 2013-05-24 01:43:37.375 144 12640.58 128.18 54860.05 88888.00 2013-05-24 01:43:37.500 144 12640.62 128.20 54860.03 88888.00 2013-05-24 01:43:37.625 144 12640.67 128.18 54860.05 88888.00 2013-05-24 01:43:37.750 144 12640.65 128.18 54860.05 88888.00 2013-05-24 01:43:37.875 144 12640.67 128.22 54860.07 88888.00 2013-05-24 01:43:38.000 144 12640.65 128.22 54860.07 88888.00 2013-05-24 01:43:38.125 144 12640.62 128.22 54860.07 88888.00 2013-05-24 01:43:38.250 144 12640.58 128.15 54860.05 88888.00 2013-05-24 01:43:38.375 144 12640.62 128.20 54860.07 88888.00 2013-05-24 01:43:38.500 144 12640.67 128.25 54860.07 88888.00 2013-05-24 01:43:38.625 144 12640.67 128.25 54860.10 88888.00 2013-05-24 01:43:38.750 144 12640.70 128.25 54860.10 88888.00 2013-05-24 01:43:38.875 144 12640.65 128.25 54860.07 88888.00 2013-05-24 01:43:39.000 144 12640.60 128.28 54860.05 88888.00 2013-05-24 01:43:39.125 144 12640.65 128.30 54860.07 88888.00 2013-05-24 01:43:39.250 144 12640.70 128.28 54860.07 88888.00 2013-05-24 01:43:39.375 144 12640.67 128.28 54860.05 88888.00 2013-05-24 01:43:39.500 144 12640.70 128.28 54860.05 88888.00 2013-05-24 01:43:39.625 144 12640.67 128.25 54860.07 88888.00 2013-05-24 01:43:39.750 144 12640.67 128.25 54860.07 88888.00 2013-05-24 01:43:39.875 144 12640.70 128.25 54860.07 88888.00 2013-05-24 01:43:40.000 144 12640.70 128.25 54860.07 88888.00 2013-05-24 01:43:40.125 144 12640.65 128.25 54860.07 88888.00 2013-05-24 01:43:40.250 144 12640.67 128.28 54860.10 88888.00 2013-05-24 01:43:40.375 144 12640.73 128.32 54860.12 88888.00 2013-05-24 01:43:40.500 144 12640.62 128.30 54860.15 88888.00 2013-05-24 01:43:40.625 144 12640.62 128.28 54860.07 88888.00 2013-05-24 01:43:40.750 144 12640.62 128.28 54860.05 88888.00 2013-05-24 01:43:40.875 144 12640.67 128.35 54860.07 88888.00 2013-05-24 01:43:41.000 144 12640.73 128.35 54860.05 88888.00 2013-05-24 01:43:41.125 144 12640.73 128.35 54860.07 88888.00 2013-05-24 01:43:41.250 144 12640.70 128.32 54860.07 88888.00 2013-05-24 01:43:41.375 144 12640.73 128.35 54860.10 88888.00 2013-05-24 01:43:41.500 144 12640.67 128.38 54860.10 88888.00 2013-05-24 01:43:41.625 144 12640.73 128.35 54860.10 88888.00 2013-05-24 01:43:41.750 144 12640.77 128.35 54860.05 88888.00 2013-05-24 01:43:41.875 144 12640.73 128.30 54860.03 88888.00 2013-05-24 01:43:42.000 144 12640.65 128.30 54860.00 88888.00 2013-05-24 01:43:42.125 144 12640.60 128.32 54860.03 88888.00 2013-05-24 01:43:42.250 144 12640.65 128.35 54860.07 88888.00 2013-05-24 01:43:42.375 144 12640.73 128.38 54860.07 88888.00 2013-05-24 01:43:42.500 144 12640.75 128.40 54860.07 88888.00 2013-05-24 01:43:42.625 144 12640.73 128.40 54860.07 88888.00 2013-05-24 01:43:42.750 144 12640.73 128.40 54860.07 88888.00 2013-05-24 01:43:42.875 144 12640.75 128.38 54860.07 88888.00 2013-05-24 01:43:43.000 144 12640.77 128.38 54860.05 88888.00 2013-05-24 01:43:43.125 144 12640.77 128.38 54860.05 88888.00 2013-05-24 01:43:43.250 144 12640.80 128.40 54860.05 88888.00 2013-05-24 01:43:43.375 144 12640.80 128.40 54860.05 88888.00 2013-05-24 01:43:43.500 144 12640.77 128.38 54860.05 88888.00 2013-05-24 01:43:43.625 144 12640.80 128.35 54860.03 88888.00 2013-05-24 01:43:43.750 144 12640.80 128.35 54860.03 88888.00 2013-05-24 01:43:43.875 144 12640.77 128.38 54860.03 88888.00 2013-05-24 01:43:44.000 144 12640.83 128.40 54860.05 88888.00 2013-05-24 01:43:44.125 144 12640.80 128.40 54860.05 88888.00 2013-05-24 01:43:44.250 144 12640.80 128.40 54860.10 88888.00 2013-05-24 01:43:44.375 144 12640.80 128.38 54860.07 88888.00 2013-05-24 01:43:44.500 144 12640.83 128.38 54860.05 88888.00 2013-05-24 01:43:44.625 144 12640.85 128.40 54860.10 88888.00 2013-05-24 01:43:44.750 144 12640.83 128.38 54860.07 88888.00 2013-05-24 01:43:44.875 144 12640.90 128.40 54860.10 88888.00 2013-05-24 01:43:45.000 144 12640.95 128.40 54860.05 88888.00 2013-05-24 01:43:45.125 144 12640.92 128.43 54860.05 88888.00 2013-05-24 01:43:45.250 144 12640.88 128.40 54860.05 88888.00 2013-05-24 01:43:45.375 144 12640.95 128.40 54860.07 88888.00 2013-05-24 01:43:45.500 144 12641.00 128.40 54860.07 88888.00 2013-05-24 01:43:45.625 144 12641.02 128.40 54860.07 88888.00 2013-05-24 01:43:45.750 144 12641.00 128.40 54860.05 88888.00 2013-05-24 01:43:45.875 144 12641.00 128.40 54860.07 88888.00 2013-05-24 01:43:46.000 144 12641.02 128.43 54860.07 88888.00 2013-05-24 01:43:46.125 144 12640.98 128.45 54860.07 88888.00 2013-05-24 01:43:46.250 144 12640.98 128.45 54860.05 88888.00 2013-05-24 01:43:46.375 144 12641.02 128.43 54860.05 88888.00 2013-05-24 01:43:46.500 144 12641.02 128.43 54860.05 88888.00 2013-05-24 01:43:46.625 144 12641.02 128.40 54860.05 88888.00 2013-05-24 01:43:46.750 144 12641.02 128.38 54860.05 88888.00 2013-05-24 01:43:46.875 144 12641.10 128.43 54860.05 88888.00 2013-05-24 01:43:47.000 144 12641.10 128.45 54860.05 88888.00 2013-05-24 01:43:47.125 144 12641.08 128.40 54860.05 88888.00 2013-05-24 01:43:47.250 144 12641.00 128.38 54860.05 88888.00 2013-05-24 01:43:47.375 144 12641.02 128.38 54860.00 88888.00 2013-05-24 01:43:47.500 144 12641.08 128.40 54860.03 88888.00 2013-05-24 01:43:47.625 144 12641.12 128.43 54860.07 88888.00 2013-05-24 01:43:47.750 144 12641.12 128.43 54860.07 88888.00 2013-05-24 01:43:47.875 144 12641.17 128.43 54860.07 88888.00 2013-05-24 01:43:48.000 144 12641.17 128.40 54860.05 88888.00 2013-05-24 01:43:48.125 144 12641.20 128.40 54860.05 88888.00 2013-05-24 01:43:48.250 144 12641.15 128.40 54860.05 88888.00 2013-05-24 01:43:48.375 144 12641.15 128.40 54860.03 88888.00 2013-05-24 01:43:48.500 144 12641.17 128.45 54860.07 88888.00 2013-05-24 01:43:48.625 144 12641.17 128.43 54860.07 88888.00 2013-05-24 01:43:48.750 144 12641.15 128.38 54860.07 88888.00 2013-05-24 01:43:48.875 144 12641.08 128.40 54860.05 88888.00 2013-05-24 01:43:49.000 144 12641.02 128.38 54860.03 88888.00 2013-05-24 01:43:49.125 144 12641.10 128.43 54860.07 88888.00 2013-05-24 01:43:49.250 144 12641.17 128.40 54860.05 88888.00 2013-05-24 01:43:49.375 144 12641.20 128.38 54860.05 88888.00 2013-05-24 01:43:49.500 144 12641.17 128.40 54860.03 88888.00 2013-05-24 01:43:49.625 144 12641.17 128.43 54860.05 88888.00 2013-05-24 01:43:49.750 144 12641.12 128.43 54860.07 88888.00 2013-05-24 01:43:49.875 144 12641.10 128.43 54860.05 88888.00 2013-05-24 01:43:50.000 144 12641.12 128.43 54860.00 88888.00 2013-05-24 01:43:50.125 144 12641.17 128.40 54860.03 88888.00 2013-05-24 01:43:50.250 144 12641.20 128.38 54860.05 88888.00 2013-05-24 01:43:50.375 144 12641.23 128.43 54860.07 88888.00 2013-05-24 01:43:50.500 144 12641.27 128.45 54860.07 88888.00 2013-05-24 01:43:50.625 144 12641.30 128.43 54860.05 88888.00 2013-05-24 01:43:50.750 144 12641.30 128.43 54860.05 88888.00 2013-05-24 01:43:50.875 144 12641.27 128.40 54860.03 88888.00 2013-05-24 01:43:51.000 144 12641.27 128.40 54860.03 88888.00 2013-05-24 01:43:51.125 144 12641.27 128.40 54860.00 88888.00 2013-05-24 01:43:51.250 144 12641.20 128.35 54860.00 88888.00 2013-05-24 01:43:51.375 144 12641.23 128.38 54860.00 88888.00 2013-05-24 01:43:51.500 144 12641.30 128.40 54860.03 88888.00 2013-05-24 01:43:51.625 144 12641.33 128.38 54860.05 88888.00 2013-05-24 01:43:51.750 144 12641.35 128.38 54860.03 88888.00 2013-05-24 01:43:51.875 144 12641.35 128.40 54860.05 88888.00 2013-05-24 01:43:52.000 144 12641.35 128.40 54860.05 88888.00 2013-05-24 01:43:52.125 144 12641.35 128.40 54860.05 88888.00 2013-05-24 01:43:52.250 144 12641.35 128.38 54860.03 88888.00 2013-05-24 01:43:52.375 144 12641.35 128.40 54860.07 88888.00 2013-05-24 01:43:52.500 144 12641.33 128.40 54860.05 88888.00 2013-05-24 01:43:52.625 144 12641.27 128.38 54860.05 88888.00 2013-05-24 01:43:52.750 144 12641.27 128.38 54860.05 88888.00 2013-05-24 01:43:52.875 144 12641.33 128.40 54860.03 88888.00 2013-05-24 01:43:53.000 144 12641.42 128.40 54860.05 88888.00 2013-05-24 01:43:53.125 144 12641.42 128.40 54860.05 88888.00 2013-05-24 01:43:53.250 144 12641.35 128.45 54860.05 88888.00 2013-05-24 01:43:53.375 144 12641.35 128.45 54860.05 88888.00 2013-05-24 01:43:53.500 144 12641.42 128.43 54860.05 88888.00 2013-05-24 01:43:53.625 144 12641.48 128.43 54860.03 88888.00 2013-05-24 01:43:53.750 144 12641.48 128.43 54860.05 88888.00 2013-05-24 01:43:53.875 144 12641.40 128.43 54860.03 88888.00 2013-05-24 01:43:54.000 144 12641.35 128.43 54860.00 88888.00 2013-05-24 01:43:54.125 144 12641.35 128.40 54860.05 88888.00 2013-05-24 01:43:54.250 144 12641.38 128.43 54860.07 88888.00 2013-05-24 01:43:54.375 144 12641.40 128.43 54860.05 88888.00 2013-05-24 01:43:54.500 144 12641.40 128.38 54860.03 88888.00 2013-05-24 01:43:54.625 144 12641.48 128.38 54860.00 88888.00 2013-05-24 01:43:54.750 144 12641.45 128.38 54860.00 88888.00 2013-05-24 01:43:54.875 144 12641.35 128.38 54860.00 88888.00 2013-05-24 01:43:55.000 144 12641.40 128.43 54860.03 88888.00 2013-05-24 01:43:55.125 144 12641.45 128.47 54860.07 88888.00 2013-05-24 01:43:55.250 144 12641.45 128.47 54860.07 88888.00 2013-05-24 01:43:55.375 144 12641.45 128.45 54860.03 88888.00 2013-05-24 01:43:55.500 144 12641.40 128.40 54860.00 88888.00 2013-05-24 01:43:55.625 144 12641.35 128.40 54860.00 88888.00 2013-05-24 01:43:55.750 144 12641.38 128.43 54860.03 88888.00 2013-05-24 01:43:55.875 144 12641.42 128.43 54860.03 88888.00 2013-05-24 01:43:56.000 144 12641.45 128.40 54860.03 88888.00 2013-05-24 01:43:56.125 144 12641.45 128.43 54860.05 88888.00 2013-05-24 01:43:56.250 144 12641.42 128.40 54860.03 88888.00 2013-05-24 01:43:56.375 144 12641.48 128.43 54860.00 88888.00 2013-05-24 01:43:56.500 144 12641.48 128.45 54860.00 88888.00 2013-05-24 01:43:56.625 144 12641.45 128.40 54859.97 88888.00 2013-05-24 01:43:56.750 144 12641.45 128.38 54859.95 88888.00 2013-05-24 01:43:56.875 144 12641.50 128.40 54859.97 88888.00 2013-05-24 01:43:57.000 144 12641.55 128.43 54860.00 88888.00 2013-05-24 01:43:57.125 144 12641.58 128.45 54860.05 88888.00 2013-05-24 01:43:57.250 144 12641.52 128.43 54860.03 88888.00 2013-05-24 01:43:57.375 144 12641.58 128.40 54860.00 88888.00 2013-05-24 01:43:57.500 144 12641.60 128.43 54860.00 88888.00 2013-05-24 01:43:57.625 144 12641.62 128.40 54860.03 88888.00 2013-05-24 01:43:57.750 144 12641.65 128.40 54860.00 88888.00 2013-05-24 01:43:57.875 144 12641.60 128.38 54860.00 88888.00 2013-05-24 01:43:58.000 144 12641.60 128.43 54860.03 88888.00 2013-05-24 01:43:58.125 144 12641.58 128.43 54860.03 88888.00 2013-05-24 01:43:58.250 144 12641.55 128.45 54860.05 88888.00 2013-05-24 01:43:58.375 144 12641.52 128.43 54860.03 88888.00 2013-05-24 01:43:58.500 144 12641.58 128.40 54860.00 88888.00 2013-05-24 01:43:58.625 144 12641.58 128.43 54860.00 88888.00 2013-05-24 01:43:58.750 144 12641.55 128.45 54860.03 88888.00 2013-05-24 01:43:58.875 144 12641.52 128.45 54860.03 88888.00 2013-05-24 01:43:59.000 144 12641.48 128.43 54860.00 88888.00 2013-05-24 01:43:59.125 144 12641.45 128.45 54860.03 88888.00 2013-05-24 01:43:59.250 144 12641.50 128.43 54860.05 88888.00 2013-05-24 01:43:59.375 144 12641.50 128.43 54860.05 88888.00 2013-05-24 01:43:59.500 144 12641.45 128.38 54860.03 88888.00 2013-05-24 01:43:59.625 144 12641.50 128.40 54860.03 88888.00 2013-05-24 01:43:59.750 144 12641.58 128.45 54860.05 88888.00 2013-05-24 01:43:59.875 144 12641.60 128.45 54860.05 88888.00 2013-05-24 01:44:00.000 144 12641.60 128.45 54860.03 88888.00 2013-05-24 01:44:00.125 144 12641.58 128.45 54860.05 88888.00 2013-05-24 01:44:00.250 144 12641.58 128.43 54860.05 88888.00 2013-05-24 01:44:00.375 144 12641.60 128.40 54860.05 88888.00 2013-05-24 01:44:00.500 144 12641.62 128.40 54860.03 88888.00 2013-05-24 01:44:00.625 144 12641.60 128.40 54860.05 88888.00 2013-05-24 01:44:00.750 144 12641.55 128.43 54860.07 88888.00 2013-05-24 01:44:00.875 144 12641.50 128.43 54860.07 88888.00 2013-05-24 01:44:01.000 144 12641.50 128.43 54860.05 88888.00 2013-05-24 01:44:01.125 144 12641.58 128.40 54860.07 88888.00 2013-05-24 01:44:01.250 144 12641.58 128.40 54860.05 88888.00 2013-05-24 01:44:01.375 144 12641.55 128.40 54860.03 88888.00 2013-05-24 01:44:01.500 144 12641.48 128.40 54860.05 88888.00 2013-05-24 01:44:01.625 144 12641.52 128.38 54860.05 88888.00 2013-05-24 01:44:01.750 144 12641.58 128.40 54860.07 88888.00 2013-05-24 01:44:01.875 144 12641.55 128.40 54860.07 88888.00 2013-05-24 01:44:02.000 144 12641.58 128.43 54860.05 88888.00 2013-05-24 01:44:02.125 144 12641.62 128.40 54860.07 88888.00 2013-05-24 01:44:02.250 144 12641.62 128.43 54860.10 88888.00 2013-05-24 01:44:02.375 144 12641.60 128.43 54860.07 88888.00 2013-05-24 01:44:02.500 144 12641.58 128.45 54860.07 88888.00 2013-05-24 01:44:02.625 144 12641.58 128.47 54860.10 88888.00 2013-05-24 01:44:02.750 144 12641.60 128.45 54860.07 88888.00 2013-05-24 01:44:02.875 144 12641.60 128.40 54860.07 88888.00 2013-05-24 01:44:03.000 144 12641.55 128.40 54860.03 88888.00 2013-05-24 01:44:03.125 144 12641.48 128.35 54860.05 88888.00 2013-05-24 01:44:03.250 144 12641.45 128.35 54860.07 88888.00 2013-05-24 01:44:03.375 144 12641.48 128.35 54860.10 88888.00 2013-05-24 01:44:03.500 144 12641.42 128.35 54860.07 88888.00 2013-05-24 01:44:03.625 144 12641.42 128.40 54860.05 88888.00 2013-05-24 01:44:03.750 144 12641.48 128.43 54860.07 88888.00 2013-05-24 01:44:03.875 144 12641.48 128.35 54860.10 88888.00 2013-05-24 01:44:04.000 144 12641.45 128.35 54860.07 88888.00 2013-05-24 01:44:04.125 144 12641.45 128.35 54860.07 88888.00 2013-05-24 01:44:04.250 144 12641.45 128.32 54860.05 88888.00 2013-05-24 01:44:04.375 144 12641.45 128.30 54860.05 88888.00 2013-05-24 01:44:04.500 144 12641.45 128.30 54860.05 88888.00 2013-05-24 01:44:04.625 144 12641.52 128.32 54860.07 88888.00 2013-05-24 01:44:04.750 144 12641.58 128.32 54860.07 88888.00 2013-05-24 01:44:04.875 144 12641.55 128.35 54860.10 88888.00 2013-05-24 01:44:05.000 144 12641.48 128.38 54860.07 88888.00 2013-05-24 01:44:05.125 144 12641.42 128.35 54860.07 88888.00 2013-05-24 01:44:05.250 144 12641.33 128.35 54860.10 88888.00 2013-05-24 01:44:05.375 144 12641.35 128.32 54860.10 88888.00 2013-05-24 01:44:05.500 144 12641.33 128.30 54860.07 88888.00 2013-05-24 01:44:05.625 144 12641.27 128.28 54860.07 88888.00 2013-05-24 01:44:05.750 144 12641.33 128.32 54860.10 88888.00 2013-05-24 01:44:05.875 144 12641.35 128.32 54860.12 88888.00 2013-05-24 01:44:06.000 144 12641.38 128.32 54860.12 88888.00 2013-05-24 01:44:06.125 144 12641.38 128.28 54860.18 88888.00 2013-05-24 01:44:06.250 144 12641.38 128.30 54860.18 88888.00 2013-05-24 01:44:06.375 144 12641.42 128.35 54860.20 88888.00 2013-05-24 01:44:06.500 144 12641.45 128.35 54860.20 88888.00 2013-05-24 01:44:06.625 144 12641.42 128.32 54860.18 88888.00 2013-05-24 01:44:06.750 144 12641.42 128.30 54860.18 88888.00 2013-05-24 01:44:06.875 144 12641.42 128.30 54860.18 88888.00 2013-05-24 01:44:07.000 144 12641.45 128.30 54860.18 88888.00 2013-05-24 01:44:07.125 144 12641.42 128.28 54860.18 88888.00 2013-05-24 01:44:07.250 144 12641.38 128.25 54860.18 88888.00 2013-05-24 01:44:07.375 144 12641.38 128.22 54860.15 88888.00 2013-05-24 01:44:07.500 144 12641.40 128.22 54860.18 88888.00 2013-05-24 01:44:07.625 144 12641.40 128.25 54860.20 88888.00 2013-05-24 01:44:07.750 144 12641.38 128.28 54860.20 88888.00 2013-05-24 01:44:07.875 144 12641.38 128.25 54860.18 88888.00 2013-05-24 01:44:08.000 144 12641.33 128.25 54860.20 88888.00 2013-05-24 01:44:08.125 144 12641.35 128.28 54860.22 88888.00 2013-05-24 01:44:08.250 144 12641.38 128.30 54860.20 88888.00 2013-05-24 01:44:08.375 144 12641.35 128.28 54860.18 88888.00 2013-05-24 01:44:08.500 144 12641.30 128.28 54860.20 88888.00 2013-05-24 01:44:08.625 144 12641.23 128.30 54860.22 88888.00 2013-05-24 01:44:08.750 144 12641.23 128.28 54860.22 88888.00 2013-05-24 01:44:08.875 144 12641.25 128.25 54860.22 88888.00 2013-05-24 01:44:09.000 144 12641.25 128.20 54860.18 88888.00 2013-05-24 01:44:09.125 144 12641.27 128.22 54860.18 88888.00 2013-05-24 01:44:09.250 144 12641.23 128.18 54860.18 88888.00 2013-05-24 01:44:09.375 144 12641.25 128.22 54860.20 88888.00 2013-05-24 01:44:09.500 144 12641.27 128.22 54860.18 88888.00 2013-05-24 01:44:09.625 144 12641.35 128.25 54860.20 88888.00 2013-05-24 01:44:09.750 144 12641.33 128.25 54860.20 88888.00 2013-05-24 01:44:09.875 144 12641.33 128.22 54860.22 88888.00 2013-05-24 01:44:10.000 144 12641.30 128.20 54860.20 88888.00 2013-05-24 01:44:10.125 144 12641.27 128.20 54860.22 88888.00 2013-05-24 01:44:10.250 144 12641.17 128.22 54860.20 88888.00 2013-05-24 01:44:10.375 144 12641.20 128.28 54860.22 88888.00 2013-05-24 01:44:10.500 144 12641.23 128.25 54860.22 88888.00 2013-05-24 01:44:10.625 144 12641.23 128.22 54860.22 88888.00 2013-05-24 01:44:10.750 144 12641.23 128.25 54860.25 88888.00 2013-05-24 01:44:10.875 144 12641.25 128.25 54860.22 88888.00 2013-05-24 01:44:11.000 144 12641.30 128.20 54860.22 88888.00 2013-05-24 01:44:11.125 144 12641.35 128.25 54860.28 88888.00 2013-05-24 01:44:11.250 144 12641.27 128.22 54860.28 88888.00 2013-05-24 01:44:11.375 144 12641.27 128.20 54860.22 88888.00 2013-05-24 01:44:11.500 144 12641.25 128.18 54860.22 88888.00 2013-05-24 01:44:11.625 144 12641.23 128.20 54860.25 88888.00 2013-05-24 01:44:11.750 144 12641.20 128.20 54860.25 88888.00 2013-05-24 01:44:11.875 144 12641.23 128.20 54860.22 88888.00 2013-05-24 01:44:12.000 144 12641.15 128.22 54860.22 88888.00 2013-05-24 01:44:12.125 144 12641.15 128.22 54860.28 88888.00 2013-05-24 01:44:12.250 144 12641.20 128.22 54860.30 88888.00 2013-05-24 01:44:12.375 144 12641.23 128.22 54860.30 88888.00 2013-05-24 01:44:12.500 144 12641.20 128.25 54860.28 88888.00 2013-05-24 01:44:12.625 144 12641.17 128.22 54860.28 88888.00 2013-05-24 01:44:12.750 144 12641.15 128.22 54860.30 88888.00 2013-05-24 01:44:12.875 144 12641.12 128.22 54860.30 88888.00 2013-05-24 01:44:13.000 144 12641.08 128.20 54860.30 88888.00 2013-05-24 01:44:13.125 144 12641.08 128.22 54860.30 88888.00 2013-05-24 01:44:13.250 144 12641.20 128.25 54860.30 88888.00 2013-05-24 01:44:13.375 144 12641.25 128.22 54860.25 88888.00 2013-05-24 01:44:13.500 144 12641.25 128.22 54860.30 88888.00 2013-05-24 01:44:13.625 144 12641.17 128.22 54860.28 88888.00 2013-05-24 01:44:13.750 144 12641.23 128.25 54860.30 88888.00 2013-05-24 01:44:13.875 144 12641.17 128.22 54860.28 88888.00 2013-05-24 01:44:14.000 144 12641.12 128.20 54860.28 88888.00 2013-05-24 01:44:14.125 144 12641.08 128.22 54860.32 88888.00 2013-05-24 01:44:14.250 144 12641.05 128.25 54860.30 88888.00 2013-05-24 01:44:14.375 144 12641.08 128.22 54860.25 88888.00 2013-05-24 01:44:14.500 144 12641.12 128.25 54860.30 88888.00 2013-05-24 01:44:14.625 144 12641.05 128.25 54860.30 88888.00 2013-05-24 01:44:14.750 144 12641.05 128.25 54860.32 88888.00 2013-05-24 01:44:14.875 144 12641.05 128.25 54860.30 88888.00 2013-05-24 01:44:15.000 144 12641.12 128.30 54860.32 88888.00 2013-05-24 01:44:15.125 144 12641.15 128.30 54860.35 88888.00 2013-05-24 01:44:15.250 144 12641.15 128.25 54860.35 88888.00 2013-05-24 01:44:15.375 144 12641.20 128.28 54860.38 88888.00 2013-05-24 01:44:15.500 144 12641.20 128.28 54860.35 88888.00 2013-05-24 01:44:15.625 144 12641.15 128.25 54860.35 88888.00 2013-05-24 01:44:15.750 144 12641.08 128.22 54860.35 88888.00 2013-05-24 01:44:15.875 144 12641.17 128.28 54860.35 88888.00 2013-05-24 01:44:16.000 144 12641.20 128.22 54860.35 88888.00 2013-05-24 01:44:16.125 144 12641.17 128.22 54860.38 88888.00 2013-05-24 01:44:16.250 144 12641.10 128.22 54860.38 88888.00 2013-05-24 01:44:16.375 144 12641.12 128.28 54860.40 88888.00 2013-05-24 01:44:16.500 144 12641.15 128.22 54860.38 88888.00 2013-05-24 01:44:16.625 144 12641.12 128.22 54860.38 88888.00 2013-05-24 01:44:16.750 144 12641.10 128.25 54860.38 88888.00 2013-05-24 01:44:16.875 144 12641.12 128.25 54860.35 88888.00 2013-05-24 01:44:17.000 144 12641.15 128.28 54860.35 88888.00 2013-05-24 01:44:17.125 144 12641.17 128.25 54860.38 88888.00 2013-05-24 01:44:17.250 144 12641.10 128.20 54860.35 88888.00 2013-05-24 01:44:17.375 144 12641.10 128.22 54860.35 88888.00 2013-05-24 01:44:17.500 144 12641.15 128.28 54860.38 88888.00 2013-05-24 01:44:17.625 144 12641.12 128.28 54860.40 88888.00 2013-05-24 01:44:17.750 144 12641.20 128.28 54860.38 88888.00 2013-05-24 01:44:17.875 144 12641.15 128.25 54860.35 88888.00 2013-05-24 01:44:18.000 144 12641.12 128.22 54860.32 88888.00 2013-05-24 01:44:18.125 144 12641.12 128.25 54860.40 88888.00 2013-05-24 01:44:18.250 144 12641.10 128.30 54860.43 88888.00 2013-05-24 01:44:18.375 144 12641.15 128.30 54860.40 88888.00 2013-05-24 01:44:18.500 144 12641.15 128.28 54860.40 88888.00 2013-05-24 01:44:18.625 144 12641.15 128.25 54860.40 88888.00 2013-05-24 01:44:18.750 144 12641.15 128.28 54860.38 88888.00 2013-05-24 01:44:18.875 144 12641.12 128.25 54860.38 88888.00 2013-05-24 01:44:19.000 144 12641.12 128.20 54860.38 88888.00 2013-05-24 01:44:19.125 144 12641.15 128.22 54860.40 88888.00 2013-05-24 01:44:19.250 144 12641.15 128.25 54860.43 88888.00 2013-05-24 01:44:19.375 144 12641.23 128.25 54860.40 88888.00 2013-05-24 01:44:19.500 144 12641.20 128.25 54860.38 88888.00 2013-05-24 01:44:19.625 144 12641.20 128.28 54860.38 88888.00 2013-05-24 01:44:19.750 144 12641.20 128.28 54860.40 88888.00 2013-05-24 01:44:19.875 144 12641.17 128.28 54860.40 88888.00 2013-05-24 01:44:20.000 144 12641.17 128.28 54860.43 88888.00 2013-05-24 01:44:20.125 144 12641.12 128.20 54860.38 88888.00 2013-05-24 01:44:20.250 144 12641.17 128.25 54860.40 88888.00 2013-05-24 01:44:20.375 144 12641.23 128.22 54860.43 88888.00 2013-05-24 01:44:20.500 144 12641.25 128.22 54860.40 88888.00 2013-05-24 01:44:20.625 144 12641.23 128.25 54860.43 88888.00 2013-05-24 01:44:20.750 144 12641.20 128.30 54860.43 88888.00 2013-05-24 01:44:20.875 144 12641.17 128.30 54860.40 88888.00 2013-05-24 01:44:21.000 144 12641.12 128.28 54860.38 88888.00 2013-05-24 01:44:21.125 144 12641.08 128.22 54860.40 88888.00 2013-05-24 01:44:21.250 144 12641.05 128.22 54860.45 88888.00 2013-05-24 01:44:21.375 144 12641.15 128.30 54860.53 88888.00 2013-05-24 01:44:21.500 144 12641.20 128.30 54860.45 88888.00 2013-05-24 01:44:21.625 144 12641.20 128.28 54860.40 88888.00 2013-05-24 01:44:21.750 144 12641.20 128.25 54860.43 88888.00 2013-05-24 01:44:21.875 144 12641.20 128.22 54860.43 88888.00 2013-05-24 01:44:22.000 144 12641.25 128.22 54860.40 88888.00 2013-05-24 01:44:22.125 144 12641.30 128.25 54860.45 88888.00 2013-05-24 01:44:22.250 144 12641.25 128.25 54860.40 88888.00 2013-05-24 01:44:22.375 144 12641.25 128.30 54860.43 88888.00 2013-05-24 01:44:22.500 144 12641.25 128.28 54860.45 88888.00 2013-05-24 01:44:22.625 144 12641.25 128.28 54860.50 88888.00 2013-05-24 01:44:22.750 144 12641.17 128.28 54860.47 88888.00 2013-05-24 01:44:22.875 144 12641.12 128.25 54860.45 88888.00 2013-05-24 01:44:23.000 144 12641.12 128.25 54860.45 88888.00 2013-05-24 01:44:23.125 144 12641.10 128.25 54860.45 88888.00 2013-05-24 01:44:23.250 144 12641.12 128.22 54860.43 88888.00 2013-05-24 01:44:23.375 144 12641.20 128.25 54860.43 88888.00 2013-05-24 01:44:23.500 144 12641.15 128.28 54860.43 88888.00 2013-05-24 01:44:23.625 144 12641.12 128.28 54860.45 88888.00 2013-05-24 01:44:23.750 144 12641.15 128.30 54860.43 88888.00 2013-05-24 01:44:23.875 144 12641.17 128.28 54860.43 88888.00 2013-05-24 01:44:24.000 144 12641.15 128.25 54860.43 88888.00 2013-05-24 01:44:24.125 144 12641.20 128.28 54860.45 88888.00 2013-05-24 01:44:24.250 144 12641.20 128.22 54860.40 88888.00 2013-05-24 01:44:24.375 144 12641.08 128.20 54860.38 88888.00 2013-05-24 01:44:24.500 144 12641.02 128.22 54860.38 88888.00 2013-05-24 01:44:24.625 144 12641.05 128.22 54860.43 88888.00 2013-05-24 01:44:24.750 144 12641.15 128.22 54860.43 88888.00 2013-05-24 01:44:24.875 144 12641.25 128.30 54860.45 88888.00 2013-05-24 01:44:25.000 144 12641.25 128.30 54860.43 88888.00 2013-05-24 01:44:25.125 144 12641.20 128.28 54860.47 88888.00 2013-05-24 01:44:25.250 144 12641.12 128.25 54860.50 88888.00 2013-05-24 01:44:25.375 144 12641.15 128.30 54860.50 88888.00 2013-05-24 01:44:25.500 144 12641.12 128.32 54860.47 88888.00 2013-05-24 01:44:25.625 144 12641.05 128.32 54860.50 88888.00 2013-05-24 01:44:25.750 144 12641.00 128.30 54860.50 88888.00 2013-05-24 01:44:25.875 144 12641.05 128.28 54860.47 88888.00 2013-05-24 01:44:26.000 144 12641.12 128.25 54860.47 88888.00 2013-05-24 01:44:26.125 144 12641.15 128.25 54860.47 88888.00 2013-05-24 01:44:26.250 144 12641.10 128.22 54860.47 88888.00 2013-05-24 01:44:26.375 144 12641.23 128.30 54860.50 88888.00 2013-05-24 01:44:26.500 144 12641.23 128.30 54860.50 88888.00 2013-05-24 01:44:26.625 144 12641.15 128.32 54860.50 88888.00 2013-05-24 01:44:26.750 144 12641.17 128.35 54860.53 88888.00 2013-05-24 01:44:26.875 144 12641.10 128.28 54860.47 88888.00 2013-05-24 01:44:27.000 144 12641.10 128.22 54860.45 88888.00 2013-05-24 01:44:27.125 144 12641.10 128.25 54860.47 88888.00 2013-05-24 01:44:27.250 144 12641.12 128.22 54860.47 88888.00 2013-05-24 01:44:27.375 144 12641.15 128.25 54860.45 88888.00 2013-05-24 01:44:27.500 144 12641.15 128.28 54860.45 88888.00 2013-05-24 01:44:27.625 144 12641.15 128.30 54860.45 88888.00 2013-05-24 01:44:27.750 144 12641.12 128.28 54860.50 88888.00 2013-05-24 01:44:27.875 144 12641.12 128.32 54860.50 88888.00 2013-05-24 01:44:28.000 144 12641.15 128.30 54860.45 88888.00 2013-05-24 01:44:28.125 144 12641.17 128.28 54860.47 88888.00 2013-05-24 01:44:28.250 144 12641.12 128.25 54860.50 88888.00 2013-05-24 01:44:28.375 144 12641.12 128.25 54860.45 88888.00 2013-05-24 01:44:28.500 144 12641.10 128.28 54860.47 88888.00 2013-05-24 01:44:28.625 144 12641.17 128.30 54860.45 88888.00 2013-05-24 01:44:28.750 144 12641.15 128.28 54860.43 88888.00 2013-05-24 01:44:28.875 144 12641.12 128.28 54860.43 88888.00 2013-05-24 01:44:29.000 144 12641.12 128.28 54860.47 88888.00 2013-05-24 01:44:29.125 144 12641.20 128.28 54860.50 88888.00 2013-05-24 01:44:29.250 144 12641.15 128.25 54860.45 88888.00 2013-05-24 01:44:29.375 144 12641.15 128.28 54860.47 88888.00 2013-05-24 01:44:29.500 144 12641.12 128.28 54860.50 88888.00 2013-05-24 01:44:29.625 144 12641.12 128.28 54860.50 88888.00 2013-05-24 01:44:29.750 144 12641.12 128.30 54860.47 88888.00 2013-05-24 01:44:29.875 144 12641.08 128.30 54860.47 88888.00 2013-05-24 01:44:30.000 144 12641.10 128.32 54860.47 88888.00 2013-05-24 01:44:30.125 144 12641.10 128.38 54860.50 88888.00 2013-05-24 01:44:30.250 144 12641.08 128.32 54860.50 88888.00 2013-05-24 01:44:30.375 144 12641.10 128.35 54860.53 88888.00 2013-05-24 01:44:30.500 144 12641.08 128.35 54860.47 88888.00 2013-05-24 01:44:30.625 144 12641.02 128.32 54860.45 88888.00 2013-05-24 01:44:30.750 144 12641.02 128.28 54860.47 88888.00 2013-05-24 01:44:30.875 144 12641.10 128.30 54860.50 88888.00 2013-05-24 01:44:31.000 144 12641.05 128.32 54860.50 88888.00 2013-05-24 01:44:31.125 144 12641.02 128.30 54860.47 88888.00 2013-05-24 01:44:31.250 144 12640.98 128.30 54860.50 88888.00 2013-05-24 01:44:31.375 144 12640.98 128.35 54860.50 88888.00 2013-05-24 01:44:31.500 144 12640.98 128.40 54860.55 88888.00 2013-05-24 01:44:31.625 144 12641.02 128.38 54860.55 88888.00 2013-05-24 01:44:31.750 144 12641.05 128.35 54860.53 88888.00 2013-05-24 01:44:31.875 144 12641.02 128.32 54860.55 88888.00 2013-05-24 01:44:32.000 144 12641.10 128.35 54860.55 88888.00 2013-05-24 01:44:32.125 144 12641.12 128.32 54860.53 88888.00 2013-05-24 01:44:32.250 144 12641.12 128.25 54860.53 88888.00 2013-05-24 01:44:32.375 144 12641.12 128.30 54860.55 88888.00 2013-05-24 01:44:32.500 144 12641.15 128.32 54860.55 88888.00 2013-05-24 01:44:32.625 144 12641.12 128.32 54860.57 88888.00 2013-05-24 01:44:32.750 144 12641.12 128.35 54860.57 88888.00 2013-05-24 01:44:32.875 144 12641.08 128.32 54860.55 88888.00 2013-05-24 01:44:33.000 144 12641.08 128.30 54860.55 88888.00 2013-05-24 01:44:33.125 144 12641.10 128.32 54860.55 88888.00 2013-05-24 01:44:33.250 144 12641.10 128.30 54860.55 88888.00 2013-05-24 01:44:33.375 144 12641.10 128.30 54860.53 88888.00 2013-05-24 01:44:33.500 144 12641.02 128.35 54860.53 88888.00 2013-05-24 01:44:33.625 144 12641.08 128.38 54860.57 88888.00 2013-05-24 01:44:33.750 144 12641.12 128.35 54860.57 88888.00 2013-05-24 01:44:33.875 144 12641.12 128.32 54860.55 88888.00 2013-05-24 01:44:34.000 144 12641.05 128.32 54860.57 88888.00 2013-05-24 01:44:34.125 144 12641.00 128.35 54860.57 88888.00 2013-05-24 01:44:34.250 144 12640.98 128.35 54860.55 88888.00 2013-05-24 01:44:34.375 144 12641.02 128.32 54860.53 88888.00 2013-05-24 01:44:34.500 144 12641.02 128.35 54860.53 88888.00 2013-05-24 01:44:34.625 144 12641.02 128.32 54860.50 88888.00 2013-05-24 01:44:34.750 144 12641.08 128.32 54860.55 88888.00 2013-05-24 01:44:34.875 144 12641.20 128.38 54860.55 88888.00 2013-05-24 01:44:35.000 144 12641.20 128.35 54860.55 88888.00 2013-05-24 01:44:35.125 144 12641.12 128.35 54860.57 88888.00 2013-05-24 01:44:35.250 144 12641.08 128.35 54860.57 88888.00 2013-05-24 01:44:35.375 144 12641.12 128.38 54860.57 88888.00 2013-05-24 01:44:35.500 144 12641.12 128.38 54860.55 88888.00 2013-05-24 01:44:35.625 144 12641.10 128.40 54860.57 88888.00 2013-05-24 01:44:35.750 144 12641.12 128.40 54860.57 88888.00 2013-05-24 01:44:35.875 144 12641.10 128.43 54860.57 88888.00 2013-05-24 01:44:36.000 144 12641.05 128.43 54860.55 88888.00 2013-05-24 01:44:36.125 144 12641.10 128.40 54860.53 88888.00 2013-05-24 01:44:36.250 144 12641.12 128.40 54860.53 88888.00 2013-05-24 01:44:36.375 144 12641.12 128.43 54860.55 88888.00 2013-05-24 01:44:36.500 144 12641.10 128.40 54860.55 88888.00 2013-05-24 01:44:36.625 144 12641.08 128.40 54860.55 88888.00 2013-05-24 01:44:36.750 144 12641.08 128.43 54860.55 88888.00 2013-05-24 01:44:36.875 144 12641.08 128.35 54860.55 88888.00 2013-05-24 01:44:37.000 144 12641.12 128.38 54860.53 88888.00 2013-05-24 01:44:37.125 144 12641.17 128.40 54860.55 88888.00 2013-05-24 01:44:37.250 144 12641.15 128.35 54860.53 88888.00 2013-05-24 01:44:37.375 144 12641.17 128.35 54860.53 88888.00 2013-05-24 01:44:37.500 144 12641.20 128.35 54860.53 88888.00 2013-05-24 01:44:37.625 144 12641.23 128.40 54860.55 88888.00 2013-05-24 01:44:37.750 144 12641.17 128.38 54860.53 88888.00 2013-05-24 01:44:37.875 144 12641.15 128.40 54860.53 88888.00 2013-05-24 01:44:38.000 144 12641.12 128.43 54860.57 88888.00 2013-05-24 01:44:38.125 144 12641.20 128.45 54860.57 88888.00 2013-05-24 01:44:38.250 144 12641.20 128.43 54860.53 88888.00 2013-05-24 01:44:38.375 144 12641.15 128.45 54860.50 88888.00 2013-05-24 01:44:38.500 144 12641.08 128.43 54860.50 88888.00 2013-05-24 01:44:38.625 144 12641.12 128.45 54860.53 88888.00 2013-05-24 01:44:38.750 144 12641.15 128.43 54860.53 88888.00 2013-05-24 01:44:38.875 144 12641.15 128.43 54860.53 88888.00 2013-05-24 01:44:39.000 144 12641.17 128.45 54860.53 88888.00 2013-05-24 01:44:39.125 144 12641.17 128.45 54860.53 88888.00 2013-05-24 01:44:39.250 144 12641.15 128.45 54860.55 88888.00 2013-05-24 01:44:39.375 144 12641.23 128.50 54860.60 88888.00 2013-05-24 01:44:39.500 144 12641.23 128.53 54860.62 88888.00 2013-05-24 01:44:39.625 144 12641.17 128.45 54860.60 88888.00 2013-05-24 01:44:39.750 144 12641.15 128.43 54860.57 88888.00 2013-05-24 01:44:39.875 144 12641.25 128.43 54860.60 88888.00 2013-05-24 01:44:40.000 144 12641.20 128.45 54860.57 88888.00 2013-05-24 01:44:40.125 144 12641.12 128.45 54860.55 88888.00 2013-05-24 01:44:40.250 144 12641.05 128.43 54860.55 88888.00 2013-05-24 01:44:40.375 144 12641.15 128.47 54860.60 88888.00 2013-05-24 01:44:40.500 144 12641.15 128.47 54860.60 88888.00 2013-05-24 01:44:40.625 144 12641.12 128.47 54860.55 88888.00 2013-05-24 01:44:40.750 144 12641.15 128.43 54860.53 88888.00 2013-05-24 01:44:40.875 144 12641.10 128.47 54860.55 88888.00 2013-05-24 01:44:41.000 144 12641.00 128.47 54860.55 88888.00 2013-05-24 01:44:41.125 144 12641.05 128.45 54860.53 88888.00 2013-05-24 01:44:41.250 144 12641.10 128.43 54860.50 88888.00 2013-05-24 01:44:41.375 144 12641.15 128.43 54860.53 88888.00 2013-05-24 01:44:41.500 144 12641.15 128.50 54860.57 88888.00 2013-05-24 01:44:41.625 144 12641.17 128.53 54860.57 88888.00 2013-05-24 01:44:41.750 144 12641.20 128.55 54860.55 88888.00 2013-05-24 01:44:41.875 144 12641.15 128.55 54860.55 88888.00 2013-05-24 01:44:42.000 144 12641.10 128.50 54860.50 88888.00 2013-05-24 01:44:42.125 144 12641.17 128.50 54860.53 88888.00 2013-05-24 01:44:42.250 144 12641.15 128.45 54860.50 88888.00 2013-05-24 01:44:42.375 144 12641.05 128.45 54860.50 88888.00 2013-05-24 01:44:42.500 144 12641.08 128.47 54860.53 88888.00 2013-05-24 01:44:42.625 144 12641.17 128.50 54860.57 88888.00 2013-05-24 01:44:42.750 144 12641.23 128.47 54860.55 88888.00 2013-05-24 01:44:42.875 144 12641.20 128.45 54860.53 88888.00 2013-05-24 01:44:43.000 144 12641.17 128.45 54860.53 88888.00 2013-05-24 01:44:43.125 144 12641.17 128.45 54860.55 88888.00 2013-05-24 01:44:43.250 144 12641.17 128.47 54860.57 88888.00 2013-05-24 01:44:43.375 144 12641.20 128.50 54860.55 88888.00 2013-05-24 01:44:43.500 144 12641.17 128.50 54860.53 88888.00 2013-05-24 01:44:43.625 144 12641.10 128.45 54860.53 88888.00 2013-05-24 01:44:43.750 144 12641.10 128.47 54860.57 88888.00 2013-05-24 01:44:43.875 144 12641.05 128.45 54860.55 88888.00 2013-05-24 01:44:44.000 144 12641.02 128.43 54860.50 88888.00 2013-05-24 01:44:44.125 144 12641.08 128.45 54860.55 88888.00 2013-05-24 01:44:44.250 144 12641.08 128.45 54860.55 88888.00 2013-05-24 01:44:44.375 144 12641.05 128.45 54860.60 88888.00 2013-05-24 01:44:44.500 144 12641.00 128.50 54860.60 88888.00 2013-05-24 01:44:44.625 144 12640.95 128.47 54860.57 88888.00 2013-05-24 01:44:44.750 144 12640.98 128.45 54860.53 88888.00 2013-05-24 01:44:44.875 144 12641.02 128.45 54860.55 88888.00 2013-05-24 01:44:45.000 144 12641.02 128.45 54860.55 88888.00 2013-05-24 01:44:45.125 144 12641.02 128.47 54860.57 88888.00 2013-05-24 01:44:45.250 144 12641.00 128.43 54860.57 88888.00 2013-05-24 01:44:45.375 144 12641.05 128.45 54860.55 88888.00 2013-05-24 01:44:45.500 144 12640.98 128.43 54860.57 88888.00 2013-05-24 01:44:45.625 144 12641.05 128.45 54860.60 88888.00 2013-05-24 01:44:45.750 144 12641.12 128.45 54860.60 88888.00 2013-05-24 01:44:45.875 144 12641.15 128.43 54860.60 88888.00 2013-05-24 01:44:46.000 144 12641.08 128.43 54860.57 88888.00 2013-05-24 01:44:46.125 144 12641.05 128.40 54860.57 88888.00 2013-05-24 01:44:46.250 144 12641.08 128.40 54860.62 88888.00 2013-05-24 01:44:46.375 144 12641.17 128.45 54860.62 88888.00 2013-05-24 01:44:46.500 144 12641.15 128.43 54860.62 88888.00 2013-05-24 01:44:46.625 144 12641.08 128.40 54860.65 88888.00 2013-05-24 01:44:46.750 144 12641.05 128.40 54860.62 88888.00 2013-05-24 01:44:46.875 144 12641.08 128.38 54860.60 88888.00 2013-05-24 01:44:47.000 144 12641.10 128.38 54860.60 88888.00 2013-05-24 01:44:47.125 144 12641.08 128.43 54860.60 88888.00 2013-05-24 01:44:47.250 144 12641.05 128.40 54860.60 88888.00 2013-05-24 01:44:47.375 144 12641.05 128.40 54860.57 88888.00 2013-05-24 01:44:47.500 144 12641.00 128.43 54860.57 88888.00 2013-05-24 01:44:47.625 144 12640.98 128.40 54860.57 88888.00 2013-05-24 01:44:47.750 144 12641.00 128.35 54860.60 88888.00 2013-05-24 01:44:47.875 144 12641.02 128.38 54860.60 88888.00 2013-05-24 01:44:48.000 144 12641.02 128.38 54860.60 88888.00 2013-05-24 01:44:48.125 144 12640.98 128.38 54860.62 88888.00 2013-05-24 01:44:48.250 144 12641.00 128.35 54860.62 88888.00 2013-05-24 01:44:48.375 144 12640.95 128.30 54860.60 88888.00 2013-05-24 01:44:48.500 144 12640.98 128.28 54860.62 88888.00 2013-05-24 01:44:48.625 144 12640.98 128.28 54860.62 88888.00 2013-05-24 01:44:48.750 144 12640.95 128.32 54860.62 88888.00 2013-05-24 01:44:48.875 144 12640.90 128.30 54860.65 88888.00 2013-05-24 01:44:49.000 144 12640.95 128.28 54860.60 88888.00 2013-05-24 01:44:49.125 144 12641.00 128.30 54860.65 88888.00 2013-05-24 01:44:49.250 144 12640.95 128.35 54860.68 88888.00 2013-05-24 01:44:49.375 144 12641.00 128.32 54860.65 88888.00 2013-05-24 01:44:49.500 144 12640.95 128.30 54860.68 88888.00 2013-05-24 01:44:49.625 144 12640.90 128.30 54860.68 88888.00 2013-05-24 01:44:49.750 144 12640.88 128.25 54860.68 88888.00 2013-05-24 01:44:49.875 144 12640.85 128.22 54860.65 88888.00 2013-05-24 01:44:50.000 144 12640.85 128.25 54860.65 88888.00 2013-05-24 01:44:50.125 144 12640.88 128.22 54860.62 88888.00 2013-05-24 01:44:50.250 144 12640.92 128.20 54860.60 88888.00 2013-05-24 01:44:50.375 144 12640.92 128.22 54860.62 88888.00 2013-05-24 01:44:50.500 144 12640.88 128.22 54860.65 88888.00 2013-05-24 01:44:50.625 144 12640.77 128.22 54860.65 88888.00 2013-05-24 01:44:50.750 144 12640.77 128.25 54860.65 88888.00 2013-05-24 01:44:50.875 144 12640.80 128.25 54860.62 88888.00 2013-05-24 01:44:51.000 144 12640.73 128.18 54860.57 88888.00 2013-05-24 01:44:51.125 144 12640.73 128.15 54860.60 88888.00 2013-05-24 01:44:51.250 144 12640.75 128.20 54860.65 88888.00 2013-05-24 01:44:51.375 144 12640.75 128.20 54860.68 88888.00 2013-05-24 01:44:51.500 144 12640.70 128.20 54860.68 88888.00 2013-05-24 01:44:51.625 144 12640.73 128.20 54860.68 88888.00 2013-05-24 01:44:51.750 144 12640.70 128.20 54860.72 88888.00 2013-05-24 01:44:51.875 144 12640.70 128.22 54860.72 88888.00 2013-05-24 01:44:52.000 144 12640.73 128.15 54860.68 88888.00 2013-05-24 01:44:52.125 144 12640.75 128.10 54860.65 88888.00 2013-05-24 01:44:52.250 144 12640.75 128.10 54860.65 88888.00 2013-05-24 01:44:52.375 144 12640.75 128.12 54860.62 88888.00 2013-05-24 01:44:52.500 144 12640.73 128.10 54860.65 88888.00 2013-05-24 01:44:52.625 144 12640.73 128.10 54860.65 88888.00 2013-05-24 01:44:52.750 144 12640.73 128.07 54860.65 88888.00 2013-05-24 01:44:52.875 144 12640.70 128.12 54860.70 88888.00 2013-05-24 01:44:53.000 144 12640.62 128.12 54860.70 88888.00 2013-05-24 01:44:53.125 144 12640.55 128.05 54860.68 88888.00 2013-05-24 01:44:53.250 144 12640.60 128.07 54860.70 88888.00 2013-05-24 01:44:53.375 144 12640.67 128.07 54860.68 88888.00 2013-05-24 01:44:53.500 144 12640.70 128.07 54860.68 88888.00 2013-05-24 01:44:53.625 144 12640.67 128.10 54860.68 88888.00 2013-05-24 01:44:53.750 144 12640.67 128.07 54860.70 88888.00 2013-05-24 01:44:53.875 144 12640.65 128.03 54860.65 88888.00 2013-05-24 01:44:54.000 144 12640.65 128.00 54860.62 88888.00 2013-05-24 01:44:54.125 144 12640.62 128.03 54860.65 88888.00 2013-05-24 01:44:54.250 144 12640.60 128.03 54860.68 88888.00 2013-05-24 01:44:54.375 144 12640.67 128.07 54860.68 88888.00 2013-05-24 01:44:54.500 144 12640.65 128.05 54860.65 88888.00 2013-05-24 01:44:54.625 144 12640.65 128.00 54860.62 88888.00 2013-05-24 01:44:54.750 144 12640.65 128.00 54860.60 88888.00 2013-05-24 01:44:54.875 144 12640.65 128.00 54860.65 88888.00 2013-05-24 01:44:55.000 144 12640.62 128.03 54860.65 88888.00 2013-05-24 01:44:55.125 144 12640.67 128.03 54860.68 88888.00 2013-05-24 01:44:55.250 144 12640.67 128.03 54860.72 88888.00 2013-05-24 01:44:55.375 144 12640.58 128.03 54860.70 88888.00 2013-05-24 01:44:55.500 144 12640.50 127.97 54860.72 88888.00 2013-05-24 01:44:55.625 144 12640.52 127.97 54860.70 88888.00 2013-05-24 01:44:55.750 144 12640.55 127.97 54860.72 88888.00 2013-05-24 01:44:55.875 144 12640.58 127.97 54860.75 88888.00 2013-05-24 01:44:56.000 144 12640.60 128.00 54860.75 88888.00 2013-05-24 01:44:56.125 144 12640.62 128.00 54860.75 88888.00 2013-05-24 01:44:56.250 144 12640.60 127.92 54860.72 88888.00 2013-05-24 01:44:56.375 144 12640.58 127.92 54860.75 88888.00 2013-05-24 01:44:56.500 144 12640.55 128.00 54860.75 88888.00 2013-05-24 01:44:56.625 144 12640.58 128.00 54860.78 88888.00 2013-05-24 01:44:56.750 144 12640.58 127.97 54860.72 88888.00 2013-05-24 01:44:56.875 144 12640.62 127.92 54860.70 88888.00 2013-05-24 01:44:57.000 144 12640.65 127.90 54860.72 88888.00 2013-05-24 01:44:57.125 144 12640.60 127.92 54860.75 88888.00 2013-05-24 01:44:57.250 144 12640.58 127.95 54860.78 88888.00 2013-05-24 01:44:57.375 144 12640.58 127.92 54860.72 88888.00 2013-05-24 01:44:57.500 144 12640.52 127.92 54860.72 88888.00 2013-05-24 01:44:57.625 144 12640.50 127.90 54860.75 88888.00 2013-05-24 01:44:57.750 144 12640.52 127.92 54860.72 88888.00 2013-05-24 01:44:57.875 144 12640.62 127.92 54860.72 88888.00 2013-05-24 01:44:58.000 144 12640.65 127.92 54860.75 88888.00 2013-05-24 01:44:58.125 144 12640.58 127.90 54860.75 88888.00 2013-05-24 01:44:58.250 144 12640.50 127.83 54860.78 88888.00 2013-05-24 01:44:58.375 144 12640.52 127.85 54860.75 88888.00 2013-05-24 01:44:58.500 144 12640.55 127.85 54860.75 88888.00 2013-05-24 01:44:58.625 144 12640.55 127.85 54860.75 88888.00 2013-05-24 01:44:58.750 144 12640.55 127.88 54860.75 88888.00 2013-05-24 01:44:58.875 144 12640.52 127.83 54860.72 88888.00 2013-05-24 01:44:59.000 144 12640.50 127.83 54860.72 88888.00 2013-05-24 01:44:59.125 144 12640.58 127.88 54860.75 88888.00 2013-05-24 01:44:59.250 144 12640.60 127.85 54860.72 88888.00 2013-05-24 01:44:59.375 144 12640.60 127.80 54860.70 88888.00 2013-05-24 01:44:59.500 144 12640.60 127.80 54860.68 88888.00 2013-05-24 01:44:59.625 144 12640.62 127.83 54860.75 88888.00 2013-05-24 01:44:59.750 144 12640.58 127.83 54860.75 88888.00 2013-05-24 01:44:59.875 144 12640.55 127.80 54860.72 88888.00 2013-05-24 01:45:00.000 144 12640.58 127.80 54860.70 88888.00 2013-05-24 01:45:00.125 144 12640.65 127.80 54860.72 88888.00 2013-05-24 01:45:00.250 144 12640.65 127.78 54860.72 88888.00 2013-05-24 01:45:00.375 144 12640.70 127.85 54860.75 88888.00 2013-05-24 01:45:00.500 144 12640.70 127.83 54860.75 88888.00 2013-05-24 01:45:00.625 144 12640.70 127.85 54860.78 88888.00 2013-05-24 01:45:00.750 144 12640.73 127.88 54860.80 88888.00 2013-05-24 01:45:00.875 144 12640.73 127.83 54860.78 88888.00 2013-05-24 01:45:01.000 144 12640.75 127.78 54860.75 88888.00 2013-05-24 01:45:01.125 144 12640.67 127.78 54860.72 88888.00 2013-05-24 01:45:01.250 144 12640.65 127.80 54860.75 88888.00 2013-05-24 01:45:01.375 144 12640.73 127.83 54860.78 88888.00 2013-05-24 01:45:01.500 144 12640.73 127.80 54860.78 88888.00 2013-05-24 01:45:01.625 144 12640.70 127.75 54860.75 88888.00 2013-05-24 01:45:01.750 144 12640.73 127.75 54860.75 88888.00 2013-05-24 01:45:01.875 144 12640.73 127.80 54860.78 88888.00 2013-05-24 01:45:02.000 144 12640.75 127.85 54860.75 88888.00 2013-05-24 01:45:02.125 144 12640.77 127.85 54860.78 88888.00 2013-05-24 01:45:02.250 144 12640.75 127.83 54860.78 88888.00 2013-05-24 01:45:02.375 144 12640.75 127.80 54860.78 88888.00 2013-05-24 01:45:02.500 144 12640.70 127.80 54860.75 88888.00 2013-05-24 01:45:02.625 144 12640.70 127.80 54860.72 88888.00 2013-05-24 01:45:02.750 144 12640.77 127.83 54860.75 88888.00 2013-05-24 01:45:02.875 144 12640.80 127.85 54860.78 88888.00 2013-05-24 01:45:03.000 144 12640.80 127.85 54860.78 88888.00 2013-05-24 01:45:03.125 144 12640.80 127.85 54860.78 88888.00 2013-05-24 01:45:03.250 144 12640.75 127.80 54860.72 88888.00 2013-05-24 01:45:03.375 144 12640.75 127.78 54860.70 88888.00 2013-05-24 01:45:03.500 144 12640.75 127.80 54860.72 88888.00 2013-05-24 01:45:03.625 144 12640.77 127.88 54860.75 88888.00 2013-05-24 01:45:03.750 144 12640.80 127.85 54860.70 88888.00 2013-05-24 01:45:03.875 144 12640.80 127.78 54860.70 88888.00 2013-05-24 01:45:04.000 144 12640.88 127.83 54860.70 88888.00 2013-05-24 01:45:04.125 144 12640.88 127.88 54860.75 88888.00 2013-05-24 01:45:04.250 144 12640.77 127.83 54860.70 88888.00 2013-05-24 01:45:04.375 144 12640.75 127.83 54860.70 88888.00 2013-05-24 01:45:04.500 144 12640.75 127.83 54860.68 88888.00 2013-05-24 01:45:04.625 144 12640.83 127.83 54860.70 88888.00 2013-05-24 01:45:04.750 144 12640.88 127.88 54860.72 88888.00 2013-05-24 01:45:04.875 144 12640.90 127.88 54860.72 88888.00 2013-05-24 01:45:05.000 144 12640.85 127.88 54860.70 88888.00 2013-05-24 01:45:05.125 144 12640.83 127.85 54860.68 88888.00 2013-05-24 01:45:05.250 144 12640.85 127.85 54860.72 88888.00 2013-05-24 01:45:05.375 144 12640.90 127.90 54860.72 88888.00 2013-05-24 01:45:05.500 144 12640.85 127.88 54860.68 88888.00 2013-05-24 01:45:05.625 144 12640.85 127.85 54860.70 88888.00 2013-05-24 01:45:05.750 144 12640.88 127.88 54860.68 88888.00 2013-05-24 01:45:05.875 144 12640.88 127.88 54860.65 88888.00 2013-05-24 01:45:06.000 144 12640.95 127.88 54860.65 88888.00 2013-05-24 01:45:06.125 144 12640.98 127.85 54860.68 88888.00 2013-05-24 01:45:06.250 144 12640.95 127.85 54860.65 88888.00 2013-05-24 01:45:06.375 144 12640.88 127.83 54860.62 88888.00 2013-05-24 01:45:06.500 144 12640.95 127.83 54860.62 88888.00 2013-05-24 01:45:06.625 144 12640.98 127.85 54860.62 88888.00 2013-05-24 01:45:06.750 144 12641.00 127.85 54860.62 88888.00 2013-05-24 01:45:06.875 144 12641.00 127.88 54860.60 88888.00 2013-05-24 01:45:07.000 144 12641.02 127.88 54860.62 88888.00 2013-05-24 01:45:07.125 144 12641.08 127.95 54860.68 88888.00 2013-05-24 01:45:07.250 144 12641.10 127.90 54860.68 88888.00 2013-05-24 01:45:07.375 144 12641.10 127.92 54860.65 88888.00 2013-05-24 01:45:07.500 144 12641.12 127.88 54860.62 88888.00 2013-05-24 01:45:07.625 144 12641.12 127.88 54860.65 88888.00 2013-05-24 01:45:07.750 144 12641.17 127.92 54860.68 88888.00 2013-05-24 01:45:07.875 144 12641.17 127.90 54860.65 88888.00 2013-05-24 01:45:08.000 144 12641.15 127.85 54860.60 88888.00 2013-05-24 01:45:08.125 144 12641.15 127.88 54860.62 88888.00 2013-05-24 01:45:08.250 144 12641.10 127.92 54860.65 88888.00 2013-05-24 01:45:08.375 144 12641.15 127.95 54860.68 88888.00 2013-05-24 01:45:08.500 144 12641.17 127.95 54860.62 88888.00 2013-05-24 01:45:08.625 144 12641.20 127.92 54860.62 88888.00 2013-05-24 01:45:08.750 144 12641.30 127.95 54860.60 88888.00 2013-05-24 01:45:08.875 144 12641.33 127.92 54860.60 88888.00 2013-05-24 01:45:09.000 144 12641.33 127.92 54860.57 88888.00 2013-05-24 01:45:09.125 144 12641.33 127.92 54860.57 88888.00 2013-05-24 01:45:09.250 144 12641.33 127.92 54860.60 88888.00 2013-05-24 01:45:09.375 144 12641.38 127.92 54860.55 88888.00 2013-05-24 01:45:09.500 144 12641.33 127.97 54860.57 88888.00 2013-05-24 01:45:09.625 144 12641.27 127.97 54860.57 88888.00 2013-05-24 01:45:09.750 144 12641.25 127.92 54860.53 88888.00 2013-05-24 01:45:09.875 144 12641.30 127.95 54860.55 88888.00 2013-05-24 01:45:10.000 144 12641.33 127.97 54860.55 88888.00 2013-05-24 01:45:10.125 144 12641.33 127.97 54860.57 88888.00 2013-05-24 01:45:10.250 144 12641.35 127.97 54860.55 88888.00 2013-05-24 01:45:10.375 144 12641.38 127.97 54860.55 88888.00 2013-05-24 01:45:10.500 144 12641.33 128.00 54860.55 88888.00 2013-05-24 01:45:10.625 144 12641.33 128.00 54860.53 88888.00 2013-05-24 01:45:10.750 144 12641.33 127.95 54860.53 88888.00 2013-05-24 01:45:10.875 144 12641.27 128.00 54860.50 88888.00 2013-05-24 01:45:11.000 144 12641.30 128.03 54860.53 88888.00 2013-05-24 01:45:11.125 144 12641.33 128.00 54860.55 88888.00 2013-05-24 01:45:11.250 144 12641.38 127.97 54860.53 88888.00 2013-05-24 01:45:11.375 144 12641.42 128.00 54860.53 88888.00 2013-05-24 01:45:11.500 144 12641.45 127.97 54860.53 88888.00 2013-05-24 01:45:11.625 144 12641.40 128.00 54860.55 88888.00 2013-05-24 01:45:11.750 144 12641.38 128.03 54860.55 88888.00 2013-05-24 01:45:11.875 144 12641.42 128.07 54860.55 88888.00 2013-05-24 01:45:12.000 144 12641.48 128.10 54860.53 88888.00 2013-05-24 01:45:12.125 144 12641.42 128.05 54860.55 88888.00 2013-05-24 01:45:12.250 144 12641.42 128.05 54860.55 88888.00 2013-05-24 01:45:12.375 144 12641.45 128.10 54860.55 88888.00 2013-05-24 01:45:12.500 144 12641.42 128.07 54860.55 88888.00 2013-05-24 01:45:12.625 144 12641.40 128.05 54860.47 88888.00 2013-05-24 01:45:12.750 144 12641.42 128.05 54860.47 88888.00 2013-05-24 01:45:12.875 144 12641.42 128.07 54860.47 88888.00 2013-05-24 01:45:13.000 144 12641.40 128.05 54860.47 88888.00 2013-05-24 01:45:13.125 144 12641.42 128.07 54860.53 88888.00 2013-05-24 01:45:13.250 144 12641.45 128.10 54860.53 88888.00 2013-05-24 01:45:13.375 144 12641.52 128.07 54860.50 88888.00 2013-05-24 01:45:13.500 144 12641.50 128.05 54860.47 88888.00 2013-05-24 01:45:13.625 144 12641.50 128.05 54860.47 88888.00 2013-05-24 01:45:13.750 144 12641.58 128.10 54860.50 88888.00 2013-05-24 01:45:13.875 144 12641.60 128.12 54860.50 88888.00 2013-05-24 01:45:14.000 144 12641.62 128.12 54860.50 88888.00 2013-05-24 01:45:14.125 144 12641.58 128.10 54860.47 88888.00 2013-05-24 01:45:14.250 144 12641.55 128.10 54860.47 88888.00 2013-05-24 01:45:14.375 144 12641.60 128.15 54860.47 88888.00 2013-05-24 01:45:14.500 144 12641.67 128.18 54860.53 88888.00 2013-05-24 01:45:14.625 144 12641.70 128.12 54860.50 88888.00 2013-05-24 01:45:14.750 144 12641.67 128.12 54860.47 88888.00 2013-05-24 01:45:14.875 144 12641.65 128.12 54860.47 88888.00 2013-05-24 01:45:15.000 144 12641.67 128.10 54860.47 88888.00 2013-05-24 01:45:15.125 144 12641.75 128.12 54860.50 88888.00 2013-05-24 01:45:15.250 144 12641.73 128.15 54860.50 88888.00 2013-05-24 01:45:15.375 144 12641.73 128.12 54860.50 88888.00 2013-05-24 01:45:15.500 144 12641.73 128.10 54860.43 88888.00 2013-05-24 01:45:15.625 144 12641.73 128.12 54860.45 88888.00 2013-05-24 01:45:15.750 144 12641.67 128.18 54860.47 88888.00 2013-05-24 01:45:15.875 144 12641.65 128.20 54860.50 88888.00 2013-05-24 01:45:16.000 144 12641.70 128.20 54860.50 88888.00 2013-05-24 01:45:16.125 144 12641.70 128.20 54860.50 88888.00 2013-05-24 01:45:16.250 144 12641.70 128.15 54860.50 88888.00 2013-05-24 01:45:16.375 144 12641.75 128.15 54860.47 88888.00 2013-05-24 01:45:16.500 144 12641.85 128.18 54860.47 88888.00 2013-05-24 01:45:16.625 144 12641.85 128.15 54860.43 88888.00 2013-05-24 01:45:16.750 144 12641.85 128.15 54860.40 88888.00 2013-05-24 01:45:16.875 144 12641.80 128.18 54860.43 88888.00 2013-05-24 01:45:17.000 144 12641.83 128.20 54860.45 88888.00 2013-05-24 01:45:17.125 144 12641.85 128.20 54860.45 88888.00 2013-05-24 01:45:17.250 144 12641.85 128.18 54860.45 88888.00 2013-05-24 01:45:17.375 144 12641.88 128.20 54860.45 88888.00 2013-05-24 01:45:17.500 144 12641.92 128.18 54860.45 88888.00 2013-05-24 01:45:17.625 144 12641.92 128.18 54860.43 88888.00 2013-05-24 01:45:17.750 144 12641.88 128.18 54860.40 88888.00 2013-05-24 01:45:17.875 144 12641.88 128.18 54860.40 88888.00 2013-05-24 01:45:18.000 144 12641.90 128.18 54860.43 88888.00 2013-05-24 01:45:18.125 144 12641.95 128.20 54860.43 88888.00 2013-05-24 01:45:18.250 144 12641.90 128.15 54860.40 88888.00 2013-05-24 01:45:18.375 144 12641.92 128.12 54860.38 88888.00 2013-05-24 01:45:18.500 144 12641.90 128.10 54860.40 88888.00 2013-05-24 01:45:18.625 144 12641.98 128.20 54860.40 88888.00 2013-05-24 01:45:18.750 144 12642.10 128.28 54860.43 88888.00 2013-05-24 01:45:18.875 144 12642.12 128.25 54860.43 88888.00 2013-05-24 01:45:19.000 144 12642.10 128.20 54860.40 88888.00 2013-05-24 01:45:19.125 144 12642.02 128.22 54860.40 88888.00 2013-05-24 01:45:19.250 144 12642.00 128.18 54860.43 88888.00 2013-05-24 01:45:19.375 144 12642.00 128.18 54860.40 88888.00 2013-05-24 01:45:19.500 144 12642.00 128.18 54860.38 88888.00 2013-05-24 01:45:19.625 144 12642.02 128.18 54860.38 88888.00 2013-05-24 01:45:19.750 144 12642.00 128.18 54860.38 88888.00 2013-05-24 01:45:19.875 144 12642.05 128.18 54860.35 88888.00 2013-05-24 01:45:20.000 144 12642.05 128.15 54860.32 88888.00 2013-05-24 01:45:20.125 144 12641.98 128.15 54860.35 88888.00 2013-05-24 01:45:20.250 144 12641.95 128.20 54860.35 88888.00 2013-05-24 01:45:20.375 144 12641.98 128.22 54860.35 88888.00 2013-05-24 01:45:20.500 144 12642.00 128.20 54860.38 88888.00 2013-05-24 01:45:20.625 144 12642.05 128.18 54860.38 88888.00 2013-05-24 01:45:20.750 144 12642.08 128.20 54860.40 88888.00 2013-05-24 01:45:20.875 144 12642.05 128.22 54860.40 88888.00 2013-05-24 01:45:21.000 144 12642.05 128.22 54860.43 88888.00 2013-05-24 01:45:21.125 144 12642.10 128.25 54860.38 88888.00 2013-05-24 01:45:21.250 144 12642.05 128.20 54860.35 88888.00 2013-05-24 01:45:21.375 144 12642.05 128.20 54860.35 88888.00 2013-05-24 01:45:21.500 144 12642.10 128.25 54860.38 88888.00 2013-05-24 01:45:21.625 144 12642.15 128.25 54860.38 88888.00 2013-05-24 01:45:21.750 144 12642.12 128.22 54860.38 88888.00 2013-05-24 01:45:21.875 144 12642.12 128.25 54860.38 88888.00 2013-05-24 01:45:22.000 144 12642.20 128.25 54860.35 88888.00 2013-05-24 01:45:22.125 144 12642.20 128.25 54860.35 88888.00 2013-05-24 01:45:22.250 144 12642.12 128.20 54860.38 88888.00 2013-05-24 01:45:22.375 144 12642.10 128.22 54860.35 88888.00 2013-05-24 01:45:22.500 144 12642.17 128.22 54860.32 88888.00 2013-05-24 01:45:22.625 144 12642.25 128.22 54860.32 88888.00 2013-05-24 01:45:22.750 144 12642.25 128.20 54860.32 88888.00 2013-05-24 01:45:22.875 144 12642.23 128.20 54860.35 88888.00 2013-05-24 01:45:23.000 144 12642.20 128.22 54860.38 88888.00 2013-05-24 01:45:23.125 144 12642.30 128.25 54860.38 88888.00 2013-05-24 01:45:23.250 144 12642.30 128.20 54860.35 88888.00 2013-05-24 01:45:23.375 144 12642.25 128.18 54860.35 88888.00 2013-05-24 01:45:23.500 144 12642.20 128.18 54860.38 88888.00 2013-05-24 01:45:23.625 144 12642.27 128.18 54860.35 88888.00 2013-05-24 01:45:23.750 144 12642.33 128.20 54860.38 88888.00 2013-05-24 01:45:23.875 144 12642.38 128.20 54860.35 88888.00 2013-05-24 01:45:24.000 144 12642.38 128.18 54860.35 88888.00 2013-05-24 01:45:24.125 144 12642.38 128.20 54860.38 88888.00 2013-05-24 01:45:24.250 144 12642.45 128.20 54860.38 88888.00 2013-05-24 01:45:24.375 144 12642.50 128.20 54860.40 88888.00 2013-05-24 01:45:24.500 144 12642.50 128.22 54860.38 88888.00 2013-05-24 01:45:24.625 144 12642.40 128.20 54860.38 88888.00 2013-05-24 01:45:24.750 144 12642.33 128.15 54860.35 88888.00 2013-05-24 01:45:24.875 144 12642.38 128.15 54860.35 88888.00 2013-05-24 01:45:25.000 144 12642.38 128.15 54860.35 88888.00 2013-05-24 01:45:25.125 144 12642.35 128.20 54860.32 88888.00 2013-05-24 01:45:25.250 144 12642.33 128.18 54860.28 88888.00 2013-05-24 01:45:25.375 144 12642.38 128.18 54860.30 88888.00 2013-05-24 01:45:25.500 144 12642.38 128.20 54860.28 88888.00 2013-05-24 01:45:25.625 144 12642.40 128.20 54860.28 88888.00 2013-05-24 01:45:25.750 144 12642.40 128.18 54860.30 88888.00 2013-05-24 01:45:25.875 144 12642.42 128.15 54860.30 88888.00 2013-05-24 01:45:26.000 144 12642.45 128.12 54860.32 88888.00 2013-05-24 01:45:26.125 144 12642.38 128.18 54860.32 88888.00 2013-05-24 01:45:26.250 144 12642.38 128.18 54860.32 88888.00 2013-05-24 01:45:26.375 144 12642.42 128.20 54860.32 88888.00 2013-05-24 01:45:26.500 144 12642.42 128.15 54860.30 88888.00 2013-05-24 01:45:26.625 144 12642.38 128.15 54860.28 88888.00 2013-05-24 01:45:26.750 144 12642.30 128.15 54860.30 88888.00 2013-05-24 01:45:26.875 144 12642.35 128.12 54860.30 88888.00 2013-05-24 01:45:27.000 144 12642.42 128.12 54860.30 88888.00 2013-05-24 01:45:27.125 144 12642.48 128.15 54860.35 88888.00 2013-05-24 01:45:27.250 144 12642.42 128.12 54860.35 88888.00 2013-05-24 01:45:27.375 144 12642.42 128.12 54860.32 88888.00 2013-05-24 01:45:27.500 144 12642.42 128.12 54860.32 88888.00 2013-05-24 01:45:27.625 144 12642.45 128.12 54860.35 88888.00 2013-05-24 01:45:27.750 144 12642.48 128.15 54860.38 88888.00 2013-05-24 01:45:27.875 144 12642.48 128.10 54860.38 88888.00 2013-05-24 01:45:28.000 144 12642.45 128.07 54860.32 88888.00 2013-05-24 01:45:28.125 144 12642.42 128.10 54860.32 88888.00 2013-05-24 01:45:28.250 144 12642.42 128.12 54860.35 88888.00 2013-05-24 01:45:28.375 144 12642.42 128.10 54860.32 88888.00 2013-05-24 01:45:28.500 144 12642.45 128.07 54860.30 88888.00 2013-05-24 01:45:28.625 144 12642.45 128.07 54860.30 88888.00 2013-05-24 01:45:28.750 144 12642.48 128.07 54860.30 88888.00 2013-05-24 01:45:28.875 144 12642.48 128.10 54860.28 88888.00 2013-05-24 01:45:29.000 144 12642.48 128.10 54860.30 88888.00 2013-05-24 01:45:29.125 144 12642.45 128.10 54860.30 88888.00 2013-05-24 01:45:29.250 144 12642.45 128.10 54860.32 88888.00 2013-05-24 01:45:29.375 144 12642.45 128.12 54860.32 88888.00 2013-05-24 01:45:29.500 144 12642.48 128.18 54860.32 88888.00 2013-05-24 01:45:29.625 144 12642.52 128.15 54860.38 88888.00 2013-05-24 01:45:29.750 144 12642.55 128.15 54860.35 88888.00 2013-05-24 01:45:29.875 144 12642.50 128.15 54860.32 88888.00 2013-05-24 01:45:30.000 144 12642.55 128.15 54860.32 88888.00 2013-05-24 01:45:30.125 144 12642.55 128.12 54860.35 88888.00 2013-05-24 01:45:30.250 144 12642.52 128.12 54860.35 88888.00 2013-05-24 01:45:30.375 144 12642.55 128.12 54860.32 88888.00 2013-05-24 01:45:30.500 144 12642.52 128.15 54860.32 88888.00 2013-05-24 01:45:30.625 144 12642.60 128.15 54860.35 88888.00 2013-05-24 01:45:30.750 144 12642.65 128.15 54860.30 88888.00 2013-05-24 01:45:30.875 144 12642.70 128.15 54860.32 88888.00 2013-05-24 01:45:31.000 144 12642.73 128.18 54860.32 88888.00 2013-05-24 01:45:31.125 144 12642.67 128.15 54860.30 88888.00 2013-05-24 01:45:31.250 144 12642.65 128.12 54860.32 88888.00 2013-05-24 01:45:31.375 144 12642.70 128.22 54860.38 88888.00 2013-05-24 01:45:31.500 144 12642.62 128.22 54860.35 88888.00 2013-05-24 01:45:31.625 144 12642.62 128.18 54860.30 88888.00 2013-05-24 01:45:31.750 144 12642.65 128.12 54860.25 88888.00 2013-05-24 01:45:31.875 144 12642.65 128.10 54860.28 88888.00 2013-05-24 01:45:32.000 144 12642.67 128.10 54860.28 88888.00 2013-05-24 01:45:32.125 144 12642.65 128.12 54860.30 88888.00 2013-05-24 01:45:32.250 144 12642.62 128.10 54860.35 88888.00 2013-05-24 01:45:32.375 144 12642.67 128.10 54860.35 88888.00 2013-05-24 01:45:32.500 144 12642.67 128.07 54860.30 88888.00 2013-05-24 01:45:32.625 144 12642.70 128.10 54860.30 88888.00 2013-05-24 01:45:32.750 144 12642.70 128.10 54860.32 88888.00 2013-05-24 01:45:32.875 144 12642.73 128.15 54860.32 88888.00 2013-05-24 01:45:33.000 144 12642.75 128.15 54860.32 88888.00 2013-05-24 01:45:33.125 144 12642.77 128.18 54860.35 88888.00 2013-05-24 01:45:33.250 144 12642.67 128.12 54860.32 88888.00 2013-05-24 01:45:33.375 144 12642.65 128.10 54860.25 88888.00 2013-05-24 01:45:33.500 144 12642.67 128.12 54860.28 88888.00 2013-05-24 01:45:33.625 144 12642.75 128.20 54860.35 88888.00 2013-05-24 01:45:33.750 144 12642.73 128.15 54860.32 88888.00 2013-05-24 01:45:33.875 144 12642.77 128.18 54860.30 88888.00 2013-05-24 01:45:34.000 144 12642.85 128.15 54860.28 88888.00 2013-05-24 01:45:34.125 144 12642.77 128.15 54860.28 88888.00 2013-05-24 01:45:34.250 144 12642.73 128.15 54860.30 88888.00 2013-05-24 01:45:34.375 144 12642.83 128.18 54860.32 88888.00 2013-05-24 01:45:34.500 144 12642.92 128.18 54860.35 88888.00 2013-05-24 01:45:34.625 144 12642.98 128.18 54860.32 88888.00 2013-05-24 01:45:34.750 144 12642.88 128.20 54860.30 88888.00 2013-05-24 01:45:34.875 144 12642.85 128.20 54860.30 88888.00 2013-05-24 01:45:35.000 144 12642.92 128.15 54860.30 88888.00 2013-05-24 01:45:35.125 144 12642.92 128.18 54860.30 88888.00 2013-05-24 01:45:35.250 144 12642.88 128.15 54860.30 88888.00 2013-05-24 01:45:35.375 144 12642.85 128.15 54860.35 88888.00 2013-05-24 01:45:35.500 144 12642.83 128.20 54860.32 88888.00 2013-05-24 01:45:35.625 144 12642.83 128.20 54860.32 88888.00 2013-05-24 01:45:35.750 144 12642.88 128.18 54860.30 88888.00 2013-05-24 01:45:35.875 144 12642.95 128.15 54860.28 88888.00 2013-05-24 01:45:36.000 144 12643.02 128.15 54860.28 88888.00 2013-05-24 01:45:36.125 144 12643.02 128.20 54860.32 88888.00 2013-05-24 01:45:36.250 144 12643.02 128.20 54860.30 88888.00 2013-05-24 01:45:36.375 144 12643.02 128.20 54860.28 88888.00 2013-05-24 01:45:36.500 144 12643.00 128.20 54860.28 88888.00 2013-05-24 01:45:36.625 144 12642.95 128.20 54860.28 88888.00 2013-05-24 01:45:36.750 144 12643.00 128.22 54860.28 88888.00 2013-05-24 01:45:36.875 144 12643.05 128.25 54860.30 88888.00 2013-05-24 01:45:37.000 144 12643.10 128.20 54860.25 88888.00 2013-05-24 01:45:37.125 144 12643.08 128.20 54860.28 88888.00 2013-05-24 01:45:37.250 144 12643.02 128.20 54860.28 88888.00 2013-05-24 01:45:37.375 144 12643.10 128.28 54860.30 88888.00 2013-05-24 01:45:37.500 144 12643.12 128.28 54860.25 88888.00 2013-05-24 01:45:37.625 144 12643.15 128.28 54860.22 88888.00 2013-05-24 01:45:37.750 144 12643.10 128.25 54860.25 88888.00 2013-05-24 01:45:37.875 144 12643.17 128.28 54860.30 88888.00 2013-05-24 01:45:38.000 144 12643.25 128.28 54860.28 88888.00 2013-05-24 01:45:38.125 144 12643.25 128.28 54860.30 88888.00 2013-05-24 01:45:38.250 144 12643.20 128.22 54860.30 88888.00 2013-05-24 01:45:38.375 144 12643.17 128.25 54860.30 88888.00 2013-05-24 01:45:38.500 144 12643.25 128.28 54860.30 88888.00 2013-05-24 01:45:38.625 144 12643.30 128.30 54860.30 88888.00 2013-05-24 01:45:38.750 144 12643.27 128.28 54860.22 88888.00 2013-05-24 01:45:38.875 144 12643.25 128.28 54860.22 88888.00 2013-05-24 01:45:39.000 144 12643.20 128.30 54860.25 88888.00 2013-05-24 01:45:39.125 144 12643.17 128.32 54860.25 88888.00 2013-05-24 01:45:39.250 144 12643.17 128.32 54860.22 88888.00 2013-05-24 01:45:39.375 144 12643.23 128.32 54860.22 88888.00 2013-05-24 01:45:39.500 144 12643.25 128.30 54860.20 88888.00 2013-05-24 01:45:39.625 144 12643.30 128.30 54860.20 88888.00 2013-05-24 01:45:39.750 144 12643.33 128.32 54860.25 88888.00 2013-05-24 01:45:39.875 144 12643.33 128.35 54860.22 88888.00 2013-05-24 01:45:40.000 144 12643.30 128.35 54860.20 88888.00 2013-05-24 01:45:40.125 144 12643.33 128.35 54860.22 88888.00 2013-05-24 01:45:40.250 144 12643.33 128.32 54860.22 88888.00 2013-05-24 01:45:40.375 144 12643.33 128.35 54860.22 88888.00 2013-05-24 01:45:40.500 144 12643.35 128.35 54860.22 88888.00 2013-05-24 01:45:40.625 144 12643.38 128.35 54860.22 88888.00 2013-05-24 01:45:40.750 144 12643.35 128.38 54860.28 88888.00 2013-05-24 01:45:40.875 144 12643.30 128.38 54860.25 88888.00 2013-05-24 01:45:41.000 144 12643.30 128.38 54860.25 88888.00 2013-05-24 01:45:41.125 144 12643.33 128.38 54860.22 88888.00 2013-05-24 01:45:41.250 144 12643.38 128.38 54860.22 88888.00 2013-05-24 01:45:41.375 144 12643.40 128.43 54860.28 88888.00 2013-05-24 01:45:41.500 144 12643.38 128.45 54860.30 88888.00 2013-05-24 01:45:41.625 144 12643.40 128.43 54860.25 88888.00 2013-05-24 01:45:41.750 144 12643.48 128.47 54860.22 88888.00 2013-05-24 01:45:41.875 144 12643.50 128.45 54860.22 88888.00 2013-05-24 01:45:42.000 144 12643.42 128.45 54860.22 88888.00 2013-05-24 01:45:42.125 144 12643.38 128.45 54860.25 88888.00 2013-05-24 01:45:42.250 144 12643.38 128.45 54860.22 88888.00 2013-05-24 01:45:42.375 144 12643.42 128.47 54860.22 88888.00 2013-05-24 01:45:42.500 144 12643.48 128.53 54860.22 88888.00 2013-05-24 01:45:42.625 144 12643.48 128.55 54860.25 88888.00 2013-05-24 01:45:42.750 144 12643.45 128.55 54860.22 88888.00 2013-05-24 01:45:42.875 144 12643.50 128.55 54860.22 88888.00 2013-05-24 01:45:43.000 144 12643.50 128.55 54860.20 88888.00 2013-05-24 01:45:43.125 144 12643.55 128.55 54860.22 88888.00 2013-05-24 01:45:43.250 144 12643.60 128.55 54860.22 88888.00 2013-05-24 01:45:43.375 144 12643.60 128.53 54860.22 88888.00 2013-05-24 01:45:43.500 144 12643.55 128.53 54860.20 88888.00 2013-05-24 01:45:43.625 144 12643.52 128.53 54860.20 88888.00 2013-05-24 01:45:43.750 144 12643.60 128.57 54860.20 88888.00 2013-05-24 01:45:43.875 144 12643.65 128.57 54860.20 88888.00 2013-05-24 01:45:44.000 144 12643.62 128.57 54860.22 88888.00 2013-05-24 01:45:44.125 144 12643.65 128.57 54860.22 88888.00 2013-05-24 01:45:44.250 144 12643.62 128.55 54860.20 88888.00 2013-05-24 01:45:44.375 144 12643.62 128.53 54860.15 88888.00 2013-05-24 01:45:44.500 144 12643.67 128.55 54860.18 88888.00 2013-05-24 01:45:44.625 144 12643.67 128.60 54860.18 88888.00 2013-05-24 01:45:44.750 144 12643.70 128.57 54860.18 88888.00 2013-05-24 01:45:44.875 144 12643.77 128.57 54860.18 88888.00 2013-05-24 01:45:45.000 144 12643.77 128.62 54860.18 88888.00 2013-05-24 01:45:45.125 144 12643.73 128.65 54860.20 88888.00 2013-05-24 01:45:45.250 144 12643.67 128.62 54860.22 88888.00 2013-05-24 01:45:45.375 144 12643.73 128.68 54860.20 88888.00 2013-05-24 01:45:45.500 144 12643.80 128.65 54860.18 88888.00 2013-05-24 01:45:45.625 144 12643.75 128.62 54860.18 88888.00 2013-05-24 01:45:45.750 144 12643.70 128.65 54860.18 88888.00 2013-05-24 01:45:45.875 144 12643.70 128.65 54860.20 88888.00 2013-05-24 01:45:46.000 144 12643.70 128.68 54860.20 88888.00 2013-05-24 01:45:46.125 144 12643.73 128.70 54860.20 88888.00 2013-05-24 01:45:46.250 144 12643.75 128.70 54860.20 88888.00 2013-05-24 01:45:46.375 144 12643.77 128.70 54860.20 88888.00 2013-05-24 01:45:46.500 144 12643.75 128.70 54860.20 88888.00 2013-05-24 01:45:46.625 144 12643.75 128.70 54860.25 88888.00 2013-05-24 01:45:46.750 144 12643.77 128.75 54860.22 88888.00 2013-05-24 01:45:46.875 144 12643.80 128.72 54860.22 88888.00 2013-05-24 01:45:47.000 144 12643.85 128.72 54860.18 88888.00 2013-05-24 01:45:47.125 144 12643.83 128.72 54860.18 88888.00 2013-05-24 01:45:47.250 144 12643.80 128.72 54860.18 88888.00 2013-05-24 01:45:47.375 144 12643.88 128.78 54860.18 88888.00 2013-05-24 01:45:47.500 144 12643.92 128.80 54860.20 88888.00 2013-05-24 01:45:47.625 144 12643.95 128.78 54860.18 88888.00 2013-05-24 01:45:47.750 144 12643.95 128.75 54860.12 88888.00 2013-05-24 01:45:47.875 144 12643.95 128.72 54860.12 88888.00 2013-05-24 01:45:48.000 144 12643.95 128.75 54860.12 88888.00 2013-05-24 01:45:48.125 144 12643.98 128.78 54860.15 88888.00 2013-05-24 01:45:48.250 144 12644.05 128.80 54860.18 88888.00 2013-05-24 01:45:48.375 144 12644.02 128.80 54860.12 88888.00 2013-05-24 01:45:48.500 144 12644.00 128.80 54860.10 88888.00 2013-05-24 01:45:48.625 144 12644.00 128.80 54860.10 88888.00 2013-05-24 01:45:48.750 144 12644.05 128.78 54860.12 88888.00 2013-05-24 01:45:48.875 144 12644.02 128.80 54860.18 88888.00 2013-05-24 01:45:49.000 144 12644.08 128.80 54860.15 88888.00 2013-05-24 01:45:49.125 144 12644.15 128.82 54860.18 88888.00 2013-05-24 01:45:49.250 144 12644.10 128.82 54860.12 88888.00 2013-05-24 01:45:49.375 144 12644.05 128.82 54860.12 88888.00 2013-05-24 01:45:49.500 144 12644.05 128.80 54860.15 88888.00 2013-05-24 01:45:49.625 144 12644.05 128.80 54860.18 88888.00 2013-05-24 01:45:49.750 144 12644.05 128.85 54860.18 88888.00 2013-05-24 01:45:49.875 144 12644.08 128.82 54860.15 88888.00 2013-05-24 01:45:50.000 144 12644.10 128.85 54860.15 88888.00 2013-05-24 01:45:50.125 144 12644.10 128.88 54860.18 88888.00 2013-05-24 01:45:50.250 144 12644.10 128.90 54860.20 88888.00 2013-05-24 01:45:50.375 144 12644.08 128.88 54860.18 88888.00 2013-05-24 01:45:50.500 144 12644.10 128.85 54860.15 88888.00 2013-05-24 01:45:50.625 144 12644.15 128.85 54860.15 88888.00 2013-05-24 01:45:50.750 144 12644.25 128.88 54860.12 88888.00 2013-05-24 01:45:50.875 144 12644.35 128.88 54860.12 88888.00 2013-05-24 01:45:51.000 144 12644.35 128.90 54860.12 88888.00 2013-05-24 01:45:51.125 144 12644.33 128.88 54860.12 88888.00 2013-05-24 01:45:51.250 144 12644.33 128.88 54860.18 88888.00 2013-05-24 01:45:51.375 144 12644.35 128.93 54860.18 88888.00 2013-05-24 01:45:51.500 144 12644.35 128.93 54860.15 88888.00 2013-05-24 01:45:51.625 144 12644.25 128.90 54860.15 88888.00 2013-05-24 01:45:51.750 144 12644.20 128.93 54860.12 88888.00 2013-05-24 01:45:51.875 144 12644.25 128.93 54860.15 88888.00 2013-05-24 01:45:52.000 144 12644.27 128.93 54860.15 88888.00 2013-05-24 01:45:52.125 144 12644.27 128.95 54860.15 88888.00 2013-05-24 01:45:52.250 144 12644.25 128.95 54860.15 88888.00 2013-05-24 01:45:52.375 144 12644.27 128.95 54860.15 88888.00 2013-05-24 01:45:52.500 144 12644.27 128.97 54860.20 88888.00 2013-05-24 01:45:52.625 144 12644.30 128.97 54860.20 88888.00 2013-05-24 01:45:52.750 144 12644.30 128.95 54860.18 88888.00 2013-05-24 01:45:52.875 144 12644.25 128.97 54860.15 88888.00 2013-05-24 01:45:53.000 144 12644.27 129.00 54860.15 88888.00 2013-05-24 01:45:53.125 144 12644.38 129.00 54860.15 88888.00 2013-05-24 01:45:53.250 144 12644.42 128.97 54860.18 88888.00 2013-05-24 01:45:53.375 144 12644.45 128.95 54860.12 88888.00 2013-05-24 01:45:53.500 144 12644.45 128.95 54860.12 88888.00 2013-05-24 01:45:53.625 144 12644.50 129.00 54860.15 88888.00 2013-05-24 01:45:53.750 144 12644.55 129.00 54860.12 88888.00 2013-05-24 01:45:53.875 144 12644.50 128.97 54860.10 88888.00 2013-05-24 01:45:54.000 144 12644.48 128.97 54860.07 88888.00 2013-05-24 01:45:54.125 144 12644.55 128.97 54860.12 88888.00 2013-05-24 01:45:54.250 144 12644.50 129.00 54860.12 88888.00 2013-05-24 01:45:54.375 144 12644.52 129.00 54860.12 88888.00 2013-05-24 01:45:54.500 144 12644.55 128.97 54860.10 88888.00 2013-05-24 01:45:54.625 144 12644.55 129.00 54860.10 88888.00 2013-05-24 01:45:54.750 144 12644.55 129.03 54860.10 88888.00 2013-05-24 01:45:54.875 144 12644.58 129.03 54860.10 88888.00 2013-05-24 01:45:55.000 144 12644.65 129.03 54860.07 88888.00 2013-05-24 01:45:55.125 144 12644.67 129.05 54860.10 88888.00 2013-05-24 01:45:55.250 144 12644.67 129.07 54860.12 88888.00 2013-05-24 01:45:55.375 144 12644.67 129.07 54860.10 88888.00 2013-05-24 01:45:55.500 144 12644.67 129.05 54860.10 88888.00 2013-05-24 01:45:55.625 144 12644.73 129.05 54860.12 88888.00 2013-05-24 01:45:55.750 144 12644.73 129.07 54860.12 88888.00 2013-05-24 01:45:55.875 144 12644.65 129.05 54860.12 88888.00 2013-05-24 01:45:56.000 144 12644.65 129.03 54860.10 88888.00 2013-05-24 01:45:56.125 144 12644.65 129.05 54860.10 88888.00 2013-05-24 01:45:56.250 144 12644.67 129.05 54860.12 88888.00 2013-05-24 01:45:56.375 144 12644.67 129.05 54860.10 88888.00 2013-05-24 01:45:56.500 144 12644.70 129.05 54860.10 88888.00 2013-05-24 01:45:56.625 144 12644.70 129.10 54860.12 88888.00 2013-05-24 01:45:56.750 144 12644.70 129.07 54860.10 88888.00 2013-05-24 01:45:56.875 144 12644.73 129.05 54860.07 88888.00 2013-05-24 01:45:57.000 144 12644.67 129.05 54860.07 88888.00 2013-05-24 01:45:57.125 144 12644.62 129.05 54860.10 88888.00 2013-05-24 01:45:57.250 144 12644.65 129.05 54860.12 88888.00 2013-05-24 01:45:57.375 144 12644.70 129.05 54860.10 88888.00 2013-05-24 01:45:57.500 144 12644.67 129.05 54860.10 88888.00 2013-05-24 01:45:57.625 144 12644.65 129.10 54860.10 88888.00 2013-05-24 01:45:57.750 144 12644.62 129.15 54860.10 88888.00 2013-05-24 01:45:57.875 144 12644.65 129.10 54860.07 88888.00 2013-05-24 01:45:58.000 144 12644.67 129.10 54860.10 88888.00 2013-05-24 01:45:58.125 144 12644.67 129.07 54860.10 88888.00 2013-05-24 01:45:58.250 144 12644.70 129.07 54860.10 88888.00 2013-05-24 01:45:58.375 144 12644.73 129.10 54860.10 88888.00 2013-05-24 01:45:58.500 144 12644.73 129.12 54860.12 88888.00 2013-05-24 01:45:58.625 144 12644.77 129.10 54860.15 88888.00 2013-05-24 01:45:58.750 144 12644.75 129.10 54860.15 88888.00 2013-05-24 01:45:58.875 144 12644.75 129.07 54860.15 88888.00 2013-05-24 01:45:59.000 144 12644.73 129.07 54860.12 88888.00 2013-05-24 01:45:59.125 144 12644.77 129.05 54860.10 88888.00 2013-05-24 01:45:59.250 144 12644.77 129.10 54860.12 88888.00 2013-05-24 01:45:59.375 144 12644.83 129.20 54860.15 88888.00 2013-05-24 01:45:59.500 144 12644.83 129.20 54860.12 88888.00 2013-05-24 01:45:59.625 144 12644.83 129.18 54860.07 88888.00 2013-05-24 01:45:59.750 144 12644.80 129.12 54860.10 88888.00 2013-05-24 01:45:59.875 144 12644.80 129.15 54860.12 88888.00 2013-05-24 01:46:00.000 144 12644.83 129.12 54860.15 88888.00 2013-05-24 01:46:00.125 144 12644.83 129.12 54860.12 88888.00 2013-05-24 01:46:00.250 144 12644.80 129.12 54860.15 88888.00 2013-05-24 01:46:00.375 144 12644.85 129.12 54860.12 88888.00 2013-05-24 01:46:00.500 144 12644.83 129.20 54860.18 88888.00 2013-05-24 01:46:00.625 144 12644.83 129.18 54860.18 88888.00 2013-05-24 01:46:00.750 144 12644.85 129.12 54860.12 88888.00 2013-05-24 01:46:00.875 144 12644.83 129.07 54860.07 88888.00 2013-05-24 01:46:01.000 144 12644.80 129.07 54860.10 88888.00 2013-05-24 01:46:01.125 144 12644.85 129.12 54860.12 88888.00 2013-05-24 01:46:01.250 144 12644.90 129.15 54860.12 88888.00 2013-05-24 01:46:01.375 144 12644.85 129.15 54860.12 88888.00 2013-05-24 01:46:01.500 144 12644.85 129.18 54860.12 88888.00 2013-05-24 01:46:01.625 144 12644.90 129.15 54860.15 88888.00 2013-05-24 01:46:01.750 144 12644.88 129.12 54860.10 88888.00 2013-05-24 01:46:01.875 144 12644.85 129.10 54860.10 88888.00 2013-05-24 01:46:02.000 144 12644.88 129.15 54860.10 88888.00 2013-05-24 01:46:02.125 144 12644.88 129.18 54860.12 88888.00 2013-05-24 01:46:02.250 144 12644.85 129.18 54860.10 88888.00 2013-05-24 01:46:02.375 144 12644.98 129.22 54860.12 88888.00 2013-05-24 01:46:02.500 144 12645.02 129.15 54860.12 88888.00 2013-05-24 01:46:02.625 144 12645.02 129.15 54860.15 88888.00 2013-05-24 01:46:02.750 144 12645.00 129.12 54860.15 88888.00 2013-05-24 01:46:02.875 144 12645.00 129.15 54860.12 88888.00 2013-05-24 01:46:03.000 144 12644.98 129.12 54860.12 88888.00 2013-05-24 01:46:03.125 144 12644.98 129.18 54860.18 88888.00 2013-05-24 01:46:03.250 144 12644.95 129.10 54860.15 88888.00 2013-05-24 01:46:03.375 144 12644.92 129.10 54860.12 88888.00 2013-05-24 01:46:03.500 144 12644.90 129.12 54860.15 88888.00 2013-05-24 01:46:03.625 144 12644.92 129.15 54860.18 88888.00 2013-05-24 01:46:03.750 144 12645.00 129.20 54860.20 88888.00 2013-05-24 01:46:03.875 144 12644.98 129.20 54860.20 88888.00 2013-05-24 01:46:04.000 144 12644.98 129.15 54860.18 88888.00 2013-05-24 01:46:04.125 144 12644.92 129.12 54860.18 88888.00 2013-05-24 01:46:04.250 144 12644.98 129.12 54860.18 88888.00 2013-05-24 01:46:04.375 144 12644.98 129.15 54860.18 88888.00 2013-05-24 01:46:04.500 144 12644.90 129.15 54860.22 88888.00 2013-05-24 01:46:04.625 144 12644.88 129.10 54860.25 88888.00 2013-05-24 01:46:04.750 144 12644.95 129.12 54860.22 88888.00 2013-05-24 01:46:04.875 144 12645.02 129.15 54860.22 88888.00 2013-05-24 01:46:05.000 144 12645.02 129.12 54860.18 88888.00 2013-05-24 01:46:05.125 144 12644.98 129.12 54860.22 88888.00 2013-05-24 01:46:05.250 144 12644.98 129.15 54860.20 88888.00 2013-05-24 01:46:05.375 144 12645.05 129.12 54860.20 88888.00 2013-05-24 01:46:05.500 144 12645.02 129.12 54860.20 88888.00 2013-05-24 01:46:05.625 144 12645.02 129.15 54860.22 88888.00 2013-05-24 01:46:05.750 144 12645.08 129.12 54860.25 88888.00 2013-05-24 01:46:05.875 144 12645.08 129.15 54860.22 88888.00 2013-05-24 01:46:06.000 144 12645.05 129.15 54860.20 88888.00 2013-05-24 01:46:06.125 144 12645.02 129.12 54860.22 88888.00 2013-05-24 01:46:06.250 144 12644.95 129.10 54860.22 88888.00 2013-05-24 01:46:06.375 144 12645.08 129.15 54860.22 88888.00 2013-05-24 01:46:06.500 144 12645.17 129.12 54860.22 88888.00 2013-05-24 01:46:06.625 144 12645.17 129.15 54860.22 88888.00 2013-05-24 01:46:06.750 144 12645.12 129.12 54860.20 88888.00 2013-05-24 01:46:06.875 144 12645.08 129.12 54860.18 88888.00 2013-05-24 01:46:07.000 144 12645.05 129.12 54860.20 88888.00 2013-05-24 01:46:07.125 144 12645.08 129.15 54860.22 88888.00 2013-05-24 01:46:07.250 144 12645.08 129.07 54860.20 88888.00 2013-05-24 01:46:07.375 144 12645.12 129.12 54860.22 88888.00 2013-05-24 01:46:07.500 144 12645.17 129.12 54860.25 88888.00 2013-05-24 01:46:07.625 144 12645.23 129.18 54860.22 88888.00 2013-05-24 01:46:07.750 144 12645.15 129.12 54860.20 88888.00 2013-05-24 01:46:07.875 144 12645.10 129.12 54860.25 88888.00 2013-05-24 01:46:08.000 144 12645.12 129.12 54860.25 88888.00 2013-05-24 01:46:08.125 144 12645.15 129.12 54860.25 88888.00 2013-05-24 01:46:08.250 144 12645.17 129.15 54860.25 88888.00 2013-05-24 01:46:08.375 144 12645.17 129.15 54860.22 88888.00 2013-05-24 01:46:08.500 144 12645.15 129.18 54860.22 88888.00 2013-05-24 01:46:08.625 144 12645.15 129.15 54860.25 88888.00 2013-05-24 01:46:08.750 144 12645.12 129.07 54860.25 88888.00 2013-05-24 01:46:08.875 144 12645.15 129.07 54860.22 88888.00 2013-05-24 01:46:09.000 144 12645.23 129.10 54860.22 88888.00 2013-05-24 01:46:09.125 144 12645.20 129.10 54860.22 88888.00 2013-05-24 01:46:09.250 144 12645.15 129.07 54860.22 88888.00 2013-05-24 01:46:09.375 144 12645.15 129.15 54860.22 88888.00 2013-05-24 01:46:09.500 144 12645.12 129.15 54860.20 88888.00 2013-05-24 01:46:09.625 144 12645.15 129.15 54860.25 88888.00 2013-05-24 01:46:09.750 144 12645.20 129.10 54860.25 88888.00 2013-05-24 01:46:09.875 144 12645.20 129.07 54860.20 88888.00 2013-05-24 01:46:10.000 144 12645.17 129.10 54860.22 88888.00 2013-05-24 01:46:10.125 144 12645.20 129.12 54860.20 88888.00 2013-05-24 01:46:10.250 144 12645.25 129.10 54860.22 88888.00 2013-05-24 01:46:10.375 144 12645.33 129.12 54860.25 88888.00 2013-05-24 01:46:10.500 144 12645.33 129.12 54860.28 88888.00 2013-05-24 01:46:10.625 144 12645.23 129.12 54860.28 88888.00 2013-05-24 01:46:10.750 144 12645.17 129.10 54860.22 88888.00 2013-05-24 01:46:10.875 144 12645.15 129.10 54860.22 88888.00 2013-05-24 01:46:11.000 144 12645.17 129.10 54860.25 88888.00 2013-05-24 01:46:11.125 144 12645.23 129.10 54860.32 88888.00 2013-05-24 01:46:11.250 144 12645.20 129.05 54860.30 88888.00 2013-05-24 01:46:11.375 144 12645.23 129.10 54860.32 88888.00 2013-05-24 01:46:11.500 144 12645.20 129.10 54860.30 88888.00 2013-05-24 01:46:11.625 144 12645.20 129.10 54860.25 88888.00 2013-05-24 01:46:11.750 144 12645.23 129.12 54860.28 88888.00 2013-05-24 01:46:11.875 144 12645.27 129.12 54860.25 88888.00 2013-05-24 01:46:12.000 144 12645.25 129.10 54860.28 88888.00 2013-05-24 01:46:12.125 144 12645.20 129.10 54860.30 88888.00 2013-05-24 01:46:12.250 144 12645.20 129.10 54860.30 88888.00 2013-05-24 01:46:12.375 144 12645.27 129.15 54860.30 88888.00 2013-05-24 01:46:12.500 144 12645.27 129.10 54860.28 88888.00 2013-05-24 01:46:12.625 144 12645.27 129.10 54860.28 88888.00 2013-05-24 01:46:12.750 144 12645.30 129.12 54860.30 88888.00 2013-05-24 01:46:12.875 144 12645.30 129.12 54860.30 88888.00 2013-05-24 01:46:13.000 144 12645.30 129.12 54860.30 88888.00 2013-05-24 01:46:13.125 144 12645.33 129.12 54860.32 88888.00 2013-05-24 01:46:13.250 144 12645.33 129.10 54860.32 88888.00 2013-05-24 01:46:13.375 144 12645.33 129.12 54860.32 88888.00 2013-05-24 01:46:13.500 144 12645.30 129.10 54860.30 88888.00 2013-05-24 01:46:13.625 144 12645.30 129.12 54860.30 88888.00 2013-05-24 01:46:13.750 144 12645.33 129.10 54860.30 88888.00 2013-05-24 01:46:13.875 144 12645.30 129.07 54860.28 88888.00 2013-05-24 01:46:14.000 144 12645.23 129.10 54860.28 88888.00 2013-05-24 01:46:14.125 144 12645.20 129.12 54860.28 88888.00 2013-05-24 01:46:14.250 144 12645.23 129.10 54860.28 88888.00 2013-05-24 01:46:14.375 144 12645.25 129.07 54860.28 88888.00 2013-05-24 01:46:14.500 144 12645.25 129.07 54860.30 88888.00 2013-05-24 01:46:14.625 144 12645.23 129.10 54860.30 88888.00 2013-05-24 01:46:14.750 144 12645.27 129.10 54860.30 88888.00 2013-05-24 01:46:14.875 144 12645.25 129.10 54860.30 88888.00 2013-05-24 01:46:15.000 144 12645.27 129.07 54860.28 88888.00 2013-05-24 01:46:15.125 144 12645.35 129.12 54860.32 88888.00 2013-05-24 01:46:15.250 144 12645.33 129.12 54860.35 88888.00 2013-05-24 01:46:15.375 144 12645.33 129.12 54860.35 88888.00 2013-05-24 01:46:15.500 144 12645.23 129.10 54860.28 88888.00 2013-05-24 01:46:15.625 144 12645.23 129.07 54860.28 88888.00 2013-05-24 01:46:15.750 144 12645.30 129.07 54860.32 88888.00 2013-05-24 01:46:15.875 144 12645.35 129.07 54860.35 88888.00 2013-05-24 01:46:16.000 144 12645.35 129.07 54860.32 88888.00 2013-05-24 01:46:16.125 144 12645.38 129.07 54860.35 88888.00 2013-05-24 01:46:16.250 144 12645.40 129.05 54860.35 88888.00 2013-05-24 01:46:16.375 144 12645.48 129.10 54860.35 88888.00 2013-05-24 01:46:16.500 144 12645.42 129.12 54860.38 88888.00 2013-05-24 01:46:16.625 144 12645.35 129.10 54860.35 88888.00 2013-05-24 01:46:16.750 144 12645.40 129.10 54860.32 88888.00 2013-05-24 01:46:16.875 144 12645.48 129.10 54860.35 88888.00 2013-05-24 01:46:17.000 144 12645.45 129.10 54860.30 88888.00 2013-05-24 01:46:17.125 144 12645.42 129.10 54860.35 88888.00 2013-05-24 01:46:17.250 144 12645.40 129.05 54860.38 88888.00 2013-05-24 01:46:17.375 144 12645.38 129.07 54860.38 88888.00 2013-05-24 01:46:17.500 144 12645.30 129.05 54860.35 88888.00 2013-05-24 01:46:17.625 144 12645.33 129.05 54860.35 88888.00 2013-05-24 01:46:17.750 144 12645.42 129.10 54860.38 88888.00 2013-05-24 01:46:17.875 144 12645.48 129.12 54860.38 88888.00 2013-05-24 01:46:18.000 144 12645.42 129.10 54860.35 88888.00 2013-05-24 01:46:18.125 144 12645.45 129.07 54860.32 88888.00 2013-05-24 01:46:18.250 144 12645.40 129.05 54860.35 88888.00 2013-05-24 01:46:18.375 144 12645.38 129.05 54860.35 88888.00 2013-05-24 01:46:18.500 144 12645.35 129.03 54860.32 88888.00 2013-05-24 01:46:18.625 144 12645.35 129.05 54860.35 88888.00 2013-05-24 01:46:18.750 144 12645.40 129.10 54860.35 88888.00 2013-05-24 01:46:18.875 144 12645.42 129.10 54860.35 88888.00 2013-05-24 01:46:19.000 144 12645.40 129.07 54860.35 88888.00 2013-05-24 01:46:19.125 144 12645.38 129.00 54860.32 88888.00 2013-05-24 01:46:19.250 144 12645.33 129.00 54860.35 88888.00 2013-05-24 01:46:19.375 144 12645.38 129.05 54860.38 88888.00 2013-05-24 01:46:19.500 144 12645.40 129.07 54860.40 88888.00 2013-05-24 01:46:19.625 144 12645.38 129.03 54860.35 88888.00 2013-05-24 01:46:19.750 144 12645.40 129.05 54860.35 88888.00 2013-05-24 01:46:19.875 144 12645.38 129.07 54860.38 88888.00 2013-05-24 01:46:20.000 144 12645.40 129.07 54860.38 88888.00 2013-05-24 01:46:20.125 144 12645.45 129.03 54860.40 88888.00 2013-05-24 01:46:20.250 144 12645.42 129.00 54860.38 88888.00 2013-05-24 01:46:20.375 144 12645.45 129.03 54860.38 88888.00 2013-05-24 01:46:20.500 144 12645.48 129.03 54860.38 88888.00 2013-05-24 01:46:20.625 144 12645.48 129.03 54860.40 88888.00 2013-05-24 01:46:20.750 144 12645.42 129.03 54860.38 88888.00 2013-05-24 01:46:20.875 144 12645.40 129.00 54860.43 88888.00 2013-05-24 01:46:21.000 144 12645.35 129.05 54860.40 88888.00 2013-05-24 01:46:21.125 144 12645.33 129.05 54860.35 88888.00 2013-05-24 01:46:21.250 144 12645.35 129.00 54860.32 88888.00 2013-05-24 01:46:21.375 144 12645.42 129.05 54860.32 88888.00 2013-05-24 01:46:21.500 144 12645.45 129.05 54860.32 88888.00 2013-05-24 01:46:21.625 144 12645.42 129.00 54860.32 88888.00 2013-05-24 01:46:21.750 144 12645.40 129.00 54860.35 88888.00 2013-05-24 01:46:21.875 144 12645.42 129.00 54860.32 88888.00 2013-05-24 01:46:22.000 144 12645.42 129.00 54860.35 88888.00 2013-05-24 01:46:22.125 144 12645.45 129.03 54860.40 88888.00 2013-05-24 01:46:22.250 144 12645.48 129.03 54860.43 88888.00 2013-05-24 01:46:22.375 144 12645.48 129.07 54860.43 88888.00 2013-05-24 01:46:22.500 144 12645.52 129.05 54860.43 88888.00 2013-05-24 01:46:22.625 144 12645.50 129.03 54860.35 88888.00 2013-05-24 01:46:22.750 144 12645.45 129.03 54860.35 88888.00 2013-05-24 01:46:22.875 144 12645.42 129.07 54860.40 88888.00 2013-05-24 01:46:23.000 144 12645.48 129.12 54860.40 88888.00 2013-05-24 01:46:23.125 144 12645.52 129.07 54860.43 88888.00 2013-05-24 01:46:23.250 144 12645.50 129.03 54860.43 88888.00 2013-05-24 01:46:23.375 144 12645.50 129.05 54860.40 88888.00 2013-05-24 01:46:23.500 144 12645.42 129.05 54860.43 88888.00 2013-05-24 01:46:23.625 144 12645.40 129.05 54860.43 88888.00 2013-05-24 01:46:23.750 144 12645.42 129.05 54860.43 88888.00 2013-05-24 01:46:23.875 144 12645.48 129.03 54860.43 88888.00 2013-05-24 01:46:24.000 144 12645.50 129.05 54860.38 88888.00 2013-05-24 01:46:24.125 144 12645.50 129.00 54860.38 88888.00 2013-05-24 01:46:24.250 144 12645.50 128.97 54860.38 88888.00 2013-05-24 01:46:24.375 144 12645.50 129.00 54860.38 88888.00 2013-05-24 01:46:24.500 144 12645.52 129.05 54860.40 88888.00 2013-05-24 01:46:24.625 144 12645.60 129.07 54860.43 88888.00 2013-05-24 01:46:24.750 144 12645.55 129.05 54860.45 88888.00 2013-05-24 01:46:24.875 144 12645.50 129.00 54860.43 88888.00 2013-05-24 01:46:25.000 144 12645.50 129.03 54860.45 88888.00 2013-05-24 01:46:25.125 144 12645.52 129.05 54860.43 88888.00 2013-05-24 01:46:25.250 144 12645.50 128.97 54860.40 88888.00 2013-05-24 01:46:25.375 144 12645.60 129.05 54860.45 88888.00 2013-05-24 01:46:25.500 144 12645.65 129.07 54860.45 88888.00 2013-05-24 01:46:25.625 144 12645.62 129.05 54860.45 88888.00 2013-05-24 01:46:25.750 144 12645.58 129.05 54860.43 88888.00 2013-05-24 01:46:25.875 144 12645.58 129.05 54860.45 88888.00 2013-05-24 01:46:26.000 144 12645.52 129.00 54860.43 88888.00 2013-05-24 01:46:26.125 144 12645.55 129.03 54860.43 88888.00 2013-05-24 01:46:26.250 144 12645.58 129.05 54860.43 88888.00 2013-05-24 01:46:26.375 144 12645.62 129.07 54860.45 88888.00 2013-05-24 01:46:26.500 144 12645.62 129.05 54860.43 88888.00 2013-05-24 01:46:26.625 144 12645.60 129.05 54860.40 88888.00 2013-05-24 01:46:26.750 144 12645.58 129.05 54860.45 88888.00 2013-05-24 01:46:26.875 144 12645.58 129.05 54860.45 88888.00 2013-05-24 01:46:27.000 144 12645.58 129.03 54860.43 88888.00 2013-05-24 01:46:27.125 144 12645.58 129.03 54860.45 88888.00 2013-05-24 01:46:27.250 144 12645.60 129.00 54860.45 88888.00 2013-05-24 01:46:27.375 144 12645.67 129.03 54860.45 88888.00 2013-05-24 01:46:27.500 144 12645.67 129.00 54860.45 88888.00 2013-05-24 01:46:27.625 144 12645.60 129.00 54860.45 88888.00 2013-05-24 01:46:27.750 144 12645.55 129.00 54860.43 88888.00 2013-05-24 01:46:27.875 144 12645.60 129.03 54860.45 88888.00 2013-05-24 01:46:28.000 144 12645.65 129.03 54860.45 88888.00 2013-05-24 01:46:28.125 144 12645.73 129.00 54860.47 88888.00 2013-05-24 01:46:28.250 144 12645.73 128.97 54860.43 88888.00 2013-05-24 01:46:28.375 144 12645.67 129.00 54860.43 88888.00 2013-05-24 01:46:28.500 144 12645.65 129.03 54860.45 88888.00 2013-05-24 01:46:28.625 144 12645.70 129.00 54860.43 88888.00 2013-05-24 01:46:28.750 144 12645.70 129.00 54860.43 88888.00 2013-05-24 01:46:28.875 144 12645.70 129.03 54860.47 88888.00 2013-05-24 01:46:29.000 144 12645.62 129.03 54860.45 88888.00 2013-05-24 01:46:29.125 144 12645.62 129.03 54860.47 88888.00 2013-05-24 01:46:29.250 144 12645.62 129.00 54860.47 88888.00 2013-05-24 01:46:29.375 144 12645.70 129.03 54860.45 88888.00 2013-05-24 01:46:29.500 144 12645.70 129.03 54860.45 88888.00 2013-05-24 01:46:29.625 144 12645.70 129.00 54860.45 88888.00 2013-05-24 01:46:29.750 144 12645.73 129.05 54860.50 88888.00 2013-05-24 01:46:29.875 144 12645.80 129.07 54860.47 88888.00 2013-05-24 01:46:30.000 144 12645.83 129.03 54860.47 88888.00 2013-05-24 01:46:30.125 144 12645.75 128.97 54860.50 88888.00 2013-05-24 01:46:30.250 144 12645.73 129.03 54860.53 88888.00 2013-05-24 01:46:30.375 144 12645.80 129.07 54860.55 88888.00 2013-05-24 01:46:30.500 144 12645.75 129.07 54860.53 88888.00 2013-05-24 01:46:30.625 144 12645.73 129.05 54860.50 88888.00 2013-05-24 01:46:30.750 144 12645.73 129.07 54860.53 88888.00 2013-05-24 01:46:30.875 144 12645.80 129.10 54860.53 88888.00 2013-05-24 01:46:31.000 144 12645.77 129.05 54860.47 88888.00 2013-05-24 01:46:31.125 144 12645.73 129.00 54860.50 88888.00 2013-05-24 01:46:31.250 144 12645.73 128.97 54860.47 88888.00 2013-05-24 01:46:31.375 144 12645.77 129.03 54860.50 88888.00 2013-05-24 01:46:31.500 144 12645.80 129.03 54860.47 88888.00 2013-05-24 01:46:31.625 144 12645.80 129.05 54860.53 88888.00 2013-05-24 01:46:31.750 144 12645.83 129.03 54860.53 88888.00 2013-05-24 01:46:31.875 144 12645.80 129.00 54860.50 88888.00 2013-05-24 01:46:32.000 144 12645.73 128.97 54860.47 88888.00 2013-05-24 01:46:32.125 144 12645.73 128.97 54860.50 88888.00 2013-05-24 01:46:32.250 144 12645.77 129.00 54860.50 88888.00 2013-05-24 01:46:32.375 144 12645.83 129.03 54860.50 88888.00 2013-05-24 01:46:32.500 144 12645.80 129.05 54860.50 88888.00 2013-05-24 01:46:32.625 144 12645.77 129.00 54860.50 88888.00 2013-05-24 01:46:32.750 144 12645.83 128.97 54860.53 88888.00 2013-05-24 01:46:32.875 144 12645.85 129.00 54860.55 88888.00 2013-05-24 01:46:33.000 144 12645.75 129.03 54860.55 88888.00 2013-05-24 01:46:33.125 144 12645.80 129.05 54860.57 88888.00 2013-05-24 01:46:33.250 144 12645.85 129.00 54860.53 88888.00 2013-05-24 01:46:33.375 144 12645.85 129.00 54860.47 88888.00 2013-05-24 01:46:33.500 144 12645.80 129.00 54860.53 88888.00 2013-05-24 01:46:33.625 144 12645.80 129.03 54860.53 88888.00 2013-05-24 01:46:33.750 144 12645.83 129.05 54860.53 88888.00 2013-05-24 01:46:33.875 144 12645.80 129.03 54860.53 88888.00 2013-05-24 01:46:34.000 144 12645.83 128.97 54860.53 88888.00 2013-05-24 01:46:34.125 144 12645.88 128.97 54860.53 88888.00 2013-05-24 01:46:34.250 144 12645.95 129.03 54860.53 88888.00 2013-05-24 01:46:34.375 144 12645.98 129.05 54860.55 88888.00 2013-05-24 01:46:34.500 144 12645.98 129.03 54860.55 88888.00 2013-05-24 01:46:34.625 144 12645.92 129.00 54860.53 88888.00 2013-05-24 01:46:34.750 144 12645.88 129.03 54860.55 88888.00 2013-05-24 01:46:34.875 144 12645.83 129.07 54860.55 88888.00 2013-05-24 01:46:35.000 144 12645.80 129.07 54860.57 88888.00 2013-05-24 01:46:35.125 144 12645.85 129.05 54860.57 88888.00 2013-05-24 01:46:35.250 144 12645.88 129.03 54860.57 88888.00 2013-05-24 01:46:35.375 144 12645.92 129.05 54860.57 88888.00 2013-05-24 01:46:35.500 144 12645.90 129.07 54860.50 88888.00 2013-05-24 01:46:35.625 144 12645.88 129.07 54860.53 88888.00 2013-05-24 01:46:35.750 144 12645.83 129.05 54860.57 88888.00 2013-05-24 01:46:35.875 144 12645.77 129.03 54860.57 88888.00 2013-05-24 01:46:36.000 144 12645.80 129.03 54860.55 88888.00 2013-05-24 01:46:36.125 144 12645.75 129.00 54860.53 88888.00 2013-05-24 01:46:36.250 144 12645.75 129.00 54860.50 88888.00 2013-05-24 01:46:36.375 144 12645.90 129.03 54860.55 88888.00 2013-05-24 01:46:36.500 144 12646.02 129.05 54860.57 88888.00 2013-05-24 01:46:36.625 144 12646.00 129.07 54860.55 88888.00 2013-05-24 01:46:36.750 144 12645.92 129.00 54860.55 88888.00 2013-05-24 01:46:36.875 144 12645.92 129.03 54860.53 88888.00 2013-05-24 01:46:37.000 144 12645.92 129.03 54860.53 88888.00 2013-05-24 01:46:37.125 144 12645.92 129.05 54860.55 88888.00 2013-05-24 01:46:37.250 144 12645.92 129.07 54860.57 88888.00 2013-05-24 01:46:37.375 144 12645.92 129.05 54860.57 88888.00 2013-05-24 01:46:37.500 144 12645.95 129.05 54860.57 88888.00 2013-05-24 01:46:37.625 144 12645.92 129.03 54860.60 88888.00 2013-05-24 01:46:37.750 144 12645.92 129.05 54860.60 88888.00 2013-05-24 01:46:37.875 144 12646.00 129.07 54860.62 88888.00 2013-05-24 01:46:38.000 144 12645.95 129.07 54860.60 88888.00 2013-05-24 01:46:38.125 144 12645.90 129.05 54860.60 88888.00 2013-05-24 01:46:38.250 144 12645.88 129.05 54860.60 88888.00 2013-05-24 01:46:38.375 144 12645.90 129.07 54860.60 88888.00 2013-05-24 01:46:38.500 144 12645.88 129.03 54860.60 88888.00 2013-05-24 01:46:38.625 144 12645.88 129.07 54860.57 88888.00 2013-05-24 01:46:38.750 144 12645.95 129.07 54860.60 88888.00 2013-05-24 01:46:38.875 144 12645.98 129.10 54860.57 88888.00 2013-05-24 01:46:39.000 144 12645.90 129.05 54860.55 88888.00 2013-05-24 01:46:39.125 144 12645.88 129.10 54860.57 88888.00 2013-05-24 01:46:39.250 144 12645.90 129.10 54860.60 88888.00 2013-05-24 01:46:39.375 144 12645.98 129.12 54860.60 88888.00 2013-05-24 01:46:39.500 144 12645.92 129.12 54860.60 88888.00 2013-05-24 01:46:39.625 144 12645.92 129.10 54860.60 88888.00 2013-05-24 01:46:39.750 144 12645.90 129.10 54860.60 88888.00 2013-05-24 01:46:39.875 144 12645.90 129.10 54860.65 88888.00 2013-05-24 01:46:40.000 144 12645.95 129.12 54860.60 88888.00 2013-05-24 01:46:40.125 144 12645.92 129.07 54860.57 88888.00 2013-05-24 01:46:40.250 144 12645.90 129.07 54860.60 88888.00 2013-05-24 01:46:40.375 144 12645.92 129.12 54860.62 88888.00 2013-05-24 01:46:40.500 144 12645.92 129.15 54860.62 88888.00 2013-05-24 01:46:40.625 144 12645.95 129.15 54860.57 88888.00 2013-05-24 01:46:40.750 144 12645.95 129.15 54860.60 88888.00 2013-05-24 01:46:40.875 144 12645.98 129.15 54860.60 88888.00 2013-05-24 01:46:41.000 144 12646.00 129.15 54860.62 88888.00 2013-05-24 01:46:41.125 144 12646.00 129.18 54860.62 88888.00 2013-05-24 01:46:41.250 144 12645.95 129.18 54860.60 88888.00 2013-05-24 01:46:41.375 144 12646.02 129.18 54860.62 88888.00 2013-05-24 01:46:41.500 144 12646.05 129.20 54860.60 88888.00 2013-05-24 01:46:41.625 144 12646.02 129.18 54860.57 88888.00 2013-05-24 01:46:41.750 144 12646.05 129.15 54860.57 88888.00 2013-05-24 01:46:41.875 144 12646.02 129.18 54860.57 88888.00 2013-05-24 01:46:42.000 144 12646.02 129.20 54860.60 88888.00 2013-05-24 01:46:42.125 144 12646.00 129.20 54860.62 88888.00 2013-05-24 01:46:42.250 144 12645.92 129.20 54860.60 88888.00 2013-05-24 01:46:42.375 144 12645.92 129.20 54860.60 88888.00 2013-05-24 01:46:42.500 144 12645.98 129.22 54860.65 88888.00 2013-05-24 01:46:42.625 144 12645.95 129.22 54860.60 88888.00 2013-05-24 01:46:42.750 144 12645.95 129.22 54860.62 88888.00 2013-05-24 01:46:42.875 144 12645.98 129.22 54860.62 88888.00 2013-05-24 01:46:43.000 144 12645.92 129.18 54860.62 88888.00 2013-05-24 01:46:43.125 144 12645.98 129.20 54860.65 88888.00 2013-05-24 01:46:43.250 144 12646.05 129.20 54860.65 88888.00 2013-05-24 01:46:43.375 144 12646.12 129.22 54860.62 88888.00 2013-05-24 01:46:43.500 144 12646.12 129.22 54860.68 88888.00 2013-05-24 01:46:43.625 144 12646.05 129.25 54860.62 88888.00 2013-05-24 01:46:43.750 144 12646.08 129.22 54860.65 88888.00 2013-05-24 01:46:43.875 144 12646.08 129.25 54860.68 88888.00 2013-05-24 01:46:44.000 144 12646.02 129.22 54860.68 88888.00 2013-05-24 01:46:44.125 144 12645.92 129.25 54860.62 88888.00 2013-05-24 01:46:44.250 144 12645.95 129.22 54860.62 88888.00 2013-05-24 01:46:44.375 144 12646.05 129.25 54860.60 88888.00 2013-05-24 01:46:44.500 144 12646.08 129.20 54860.60 88888.00 2013-05-24 01:46:44.625 144 12646.08 129.20 54860.60 88888.00 2013-05-24 01:46:44.750 144 12646.02 129.25 54860.57 88888.00 2013-05-24 01:46:44.875 144 12646.02 129.28 54860.60 88888.00 2013-05-24 01:46:45.000 144 12646.02 129.28 54860.65 88888.00 2013-05-24 01:46:45.125 144 12646.10 129.28 54860.65 88888.00 2013-05-24 01:46:45.250 144 12646.08 129.25 54860.65 88888.00 2013-05-24 01:46:45.375 144 12646.02 129.28 54860.65 88888.00 2013-05-24 01:46:45.500 144 12645.98 129.28 54860.62 88888.00 2013-05-24 01:46:45.625 144 12646.00 129.25 54860.60 88888.00 2013-05-24 01:46:45.750 144 12646.02 129.28 54860.60 88888.00 2013-05-24 01:46:45.875 144 12646.02 129.30 54860.60 88888.00 2013-05-24 01:46:46.000 144 12646.00 129.30 54860.62 88888.00 2013-05-24 01:46:46.125 144 12646.05 129.30 54860.62 88888.00 2013-05-24 01:46:46.250 144 12646.10 129.30 54860.65 88888.00 2013-05-24 01:46:46.375 144 12646.15 129.35 54860.65 88888.00 2013-05-24 01:46:46.500 144 12646.10 129.32 54860.62 88888.00 2013-05-24 01:46:46.625 144 12646.10 129.32 54860.62 88888.00 2013-05-24 01:46:46.750 144 12646.10 129.35 54860.65 88888.00 2013-05-24 01:46:46.875 144 12646.08 129.32 54860.65 88888.00 2013-05-24 01:46:47.000 144 12646.08 129.32 54860.60 88888.00 2013-05-24 01:46:47.125 144 12646.10 129.32 54860.65 88888.00 2013-05-24 01:46:47.250 144 12646.10 129.30 54860.65 88888.00 2013-05-24 01:46:47.375 144 12646.10 129.28 54860.62 88888.00 2013-05-24 01:46:47.500 144 12646.08 129.30 54860.62 88888.00 2013-05-24 01:46:47.625 144 12646.08 129.32 54860.65 88888.00 2013-05-24 01:46:47.750 144 12646.10 129.35 54860.68 88888.00 2013-05-24 01:46:47.875 144 12646.10 129.32 54860.68 88888.00 2013-05-24 01:46:48.000 144 12646.10 129.32 54860.62 88888.00 2013-05-24 01:46:48.125 144 12646.12 129.35 54860.65 88888.00 2013-05-24 01:46:48.250 144 12646.15 129.32 54860.68 88888.00 2013-05-24 01:46:48.375 144 12646.15 129.32 54860.65 88888.00 2013-05-24 01:46:48.500 144 12646.15 129.32 54860.68 88888.00 2013-05-24 01:46:48.625 144 12646.17 129.32 54860.68 88888.00 2013-05-24 01:46:48.750 144 12646.17 129.32 54860.68 88888.00 2013-05-24 01:46:48.875 144 12646.17 129.32 54860.65 88888.00 2013-05-24 01:46:49.000 144 12646.17 129.38 54860.70 88888.00 2013-05-24 01:46:49.125 144 12646.17 129.32 54860.68 88888.00 2013-05-24 01:46:49.250 144 12646.10 129.30 54860.65 88888.00 2013-05-24 01:46:49.375 144 12646.17 129.35 54860.65 88888.00 2013-05-24 01:46:49.500 144 12646.20 129.38 54860.68 88888.00 2013-05-24 01:46:49.625 144 12646.23 129.38 54860.65 88888.00 2013-05-24 01:46:49.750 144 12646.20 129.35 54860.60 88888.00 2013-05-24 01:46:49.875 144 12646.25 129.32 54860.65 88888.00 2013-05-24 01:46:50.000 144 12646.25 129.35 54860.70 88888.00 2013-05-24 01:46:50.125 144 12646.17 129.32 54860.68 88888.00 2013-05-24 01:46:50.250 144 12646.15 129.35 54860.68 88888.00 2013-05-24 01:46:50.375 144 12646.20 129.35 54860.62 88888.00 2013-05-24 01:46:50.500 144 12646.15 129.32 54860.65 88888.00 2013-05-24 01:46:50.625 144 12646.17 129.32 54860.62 88888.00 2013-05-24 01:46:50.750 144 12646.23 129.32 54860.60 88888.00 2013-05-24 01:46:50.875 144 12646.23 129.35 54860.62 88888.00 2013-05-24 01:46:51.000 144 12646.20 129.38 54860.65 88888.00 2013-05-24 01:46:51.125 144 12646.20 129.38 54860.68 88888.00 2013-05-24 01:46:51.250 144 12646.20 129.35 54860.62 88888.00 2013-05-24 01:46:51.375 144 12646.23 129.35 54860.65 88888.00 2013-05-24 01:46:51.500 144 12646.23 129.38 54860.62 88888.00 2013-05-24 01:46:51.625 144 12646.20 129.38 54860.65 88888.00 2013-05-24 01:46:51.750 144 12646.17 129.38 54860.70 88888.00 2013-05-24 01:46:51.875 144 12646.23 129.38 54860.68 88888.00 2013-05-24 01:46:52.000 144 12646.27 129.40 54860.68 88888.00 2013-05-24 01:46:52.125 144 12646.25 129.40 54860.70 88888.00 2013-05-24 01:46:52.250 144 12646.23 129.38 54860.70 88888.00 2013-05-24 01:46:52.375 144 12646.25 129.38 54860.68 88888.00 2013-05-24 01:46:52.500 144 12646.27 129.38 54860.62 88888.00 2013-05-24 01:46:52.625 144 12646.25 129.43 54860.68 88888.00 2013-05-24 01:46:52.750 144 12646.25 129.45 54860.68 88888.00 2013-05-24 01:46:52.875 144 12646.25 129.40 54860.68 88888.00 2013-05-24 01:46:53.000 144 12646.25 129.38 54860.65 88888.00 2013-05-24 01:46:53.125 144 12646.20 129.45 54860.70 88888.00 2013-05-24 01:46:53.250 144 12646.23 129.47 54860.70 88888.00 2013-05-24 01:46:53.375 144 12646.27 129.43 54860.68 88888.00 2013-05-24 01:46:53.500 144 12646.27 129.40 54860.65 88888.00 2013-05-24 01:46:53.625 144 12646.27 129.43 54860.62 88888.00 2013-05-24 01:46:53.750 144 12646.30 129.43 54860.65 88888.00 2013-05-24 01:46:53.875 144 12646.27 129.43 54860.60 88888.00 2013-05-24 01:46:54.000 144 12646.30 129.40 54860.62 88888.00 2013-05-24 01:46:54.125 144 12646.23 129.40 54860.62 88888.00 2013-05-24 01:46:54.250 144 12646.17 129.43 54860.68 88888.00 2013-05-24 01:46:54.375 144 12646.17 129.45 54860.68 88888.00 2013-05-24 01:46:54.500 144 12646.17 129.43 54860.68 88888.00 2013-05-24 01:46:54.625 144 12646.25 129.43 54860.65 88888.00 2013-05-24 01:46:54.750 144 12646.27 129.50 54860.68 88888.00 2013-05-24 01:46:54.875 144 12646.27 129.50 54860.70 88888.00 2013-05-24 01:46:55.000 144 12646.30 129.50 54860.65 88888.00 2013-05-24 01:46:55.125 144 12646.27 129.50 54860.68 88888.00 2013-05-24 01:46:55.250 144 12646.25 129.45 54860.65 88888.00 2013-05-24 01:46:55.375 144 12646.33 129.47 54860.62 88888.00 2013-05-24 01:46:55.500 144 12646.35 129.43 54860.65 88888.00 2013-05-24 01:46:55.625 144 12646.33 129.47 54860.70 88888.00 2013-05-24 01:46:55.750 144 12646.33 129.53 54860.70 88888.00 2013-05-24 01:46:55.875 144 12646.38 129.60 54860.72 88888.00 2013-05-24 01:46:56.000 144 12646.45 129.60 54860.70 88888.00 2013-05-24 01:46:56.125 144 12646.45 129.57 54860.68 88888.00 2013-05-24 01:46:56.250 144 12646.38 129.53 54860.68 88888.00 2013-05-24 01:46:56.375 144 12646.38 129.60 54860.70 88888.00 2013-05-24 01:46:56.500 144 12646.30 129.60 54860.70 88888.00 2013-05-24 01:46:56.625 144 12646.25 129.57 54860.68 88888.00 2013-05-24 01:46:56.750 144 12646.25 129.55 54860.68 88888.00 2013-05-24 01:46:56.875 144 12646.30 129.55 54860.68 88888.00 2013-05-24 01:46:57.000 144 12646.38 129.53 54860.65 88888.00 2013-05-24 01:46:57.125 144 12646.42 129.50 54860.68 88888.00 2013-05-24 01:46:57.250 144 12646.42 129.50 54860.68 88888.00 2013-05-24 01:46:57.375 144 12646.42 129.55 54860.68 88888.00 2013-05-24 01:46:57.500 144 12646.45 129.57 54860.68 88888.00 2013-05-24 01:46:57.625 144 12646.48 129.62 54860.70 88888.00 2013-05-24 01:46:57.750 144 12646.40 129.60 54860.68 88888.00 2013-05-24 01:46:57.875 144 12646.40 129.57 54860.62 88888.00 2013-05-24 01:46:58.000 144 12646.42 129.57 54860.62 88888.00 2013-05-24 01:46:58.125 144 12646.45 129.57 54860.65 88888.00 2013-05-24 01:46:58.250 144 12646.40 129.55 54860.60 88888.00 2013-05-24 01:46:58.375 144 12646.38 129.55 54860.62 88888.00 2013-05-24 01:46:58.500 144 12646.40 129.57 54860.65 88888.00 2013-05-24 01:46:58.625 144 12646.42 129.57 54860.68 88888.00 2013-05-24 01:46:58.750 144 12646.40 129.57 54860.65 88888.00 2013-05-24 01:46:58.875 144 12646.40 129.55 54860.65 88888.00 2013-05-24 01:46:59.000 144 12646.40 129.57 54860.65 88888.00 2013-05-24 01:46:59.125 144 12646.42 129.60 54860.68 88888.00 2013-05-24 01:46:59.250 144 12646.42 129.60 54860.70 88888.00 2013-05-24 01:46:59.375 144 12646.45 129.60 54860.68 88888.00 2013-05-24 01:46:59.500 144 12646.42 129.62 54860.70 88888.00 2013-05-24 01:46:59.625 144 12646.45 129.62 54860.70 88888.00 2013-05-24 01:46:59.750 144 12646.50 129.62 54860.68 88888.00 2013-05-24 01:46:59.875 144 12646.48 129.62 54860.68 88888.00 2013-05-24 01:47:00.000 144 12646.48 129.62 54860.70 88888.00 2013-05-24 01:47:00.125 144 12646.45 129.60 54860.72 88888.00 2013-05-24 01:47:00.250 144 12646.42 129.57 54860.70 88888.00 2013-05-24 01:47:00.375 144 12646.45 129.62 54860.72 88888.00 2013-05-24 01:47:00.500 144 12646.45 129.68 54860.70 88888.00 2013-05-24 01:47:00.625 144 12646.45 129.68 54860.70 88888.00 2013-05-24 01:47:00.750 144 12646.48 129.65 54860.72 88888.00 2013-05-24 01:47:00.875 144 12646.48 129.62 54860.70 88888.00 2013-05-24 01:47:01.000 144 12646.50 129.65 54860.70 88888.00 2013-05-24 01:47:01.125 144 12646.48 129.68 54860.72 88888.00 2013-05-24 01:47:01.250 144 12646.42 129.65 54860.70 88888.00 2013-05-24 01:47:01.375 144 12646.48 129.70 54860.72 88888.00 2013-05-24 01:47:01.500 144 12646.52 129.70 54860.68 88888.00 2013-05-24 01:47:01.625 144 12646.55 129.68 54860.65 88888.00 2013-05-24 01:47:01.750 144 12646.52 129.65 54860.65 88888.00 2013-05-24 01:47:01.875 144 12646.50 129.65 54860.65 88888.00 2013-05-24 01:47:02.000 144 12646.52 129.65 54860.65 88888.00 2013-05-24 01:47:02.125 144 12646.60 129.68 54860.68 88888.00 2013-05-24 01:47:02.250 144 12646.60 129.68 54860.70 88888.00 2013-05-24 01:47:02.375 144 12646.58 129.65 54860.68 88888.00 2013-05-24 01:47:02.500 144 12646.55 129.65 54860.65 88888.00 2013-05-24 01:47:02.625 144 12646.58 129.70 54860.70 88888.00 2013-05-24 01:47:02.750 144 12646.52 129.70 54860.68 88888.00 2013-05-24 01:47:02.875 144 12646.58 129.68 54860.62 88888.00 2013-05-24 01:47:03.000 144 12646.60 129.65 54860.62 88888.00 2013-05-24 01:47:03.125 144 12646.58 129.68 54860.62 88888.00 2013-05-24 01:47:03.250 144 12646.58 129.62 54860.68 88888.00 2013-05-24 01:47:03.375 144 12646.58 129.62 54860.65 88888.00 2013-05-24 01:47:03.500 144 12646.50 129.65 54860.68 88888.00 2013-05-24 01:47:03.625 144 12646.52 129.70 54860.68 88888.00 2013-05-24 01:47:03.750 144 12646.52 129.65 54860.65 88888.00 2013-05-24 01:47:03.875 144 12646.55 129.62 54860.68 88888.00 2013-05-24 01:47:04.000 144 12646.52 129.65 54860.70 88888.00 2013-05-24 01:47:04.125 144 12646.52 129.65 54860.70 88888.00 2013-05-24 01:47:04.250 144 12646.55 129.68 54860.68 88888.00 2013-05-24 01:47:04.375 144 12646.62 129.68 54860.72 88888.00 2013-05-24 01:47:04.500 144 12646.62 129.70 54860.70 88888.00 2013-05-24 01:47:04.625 144 12646.58 129.65 54860.72 88888.00 2013-05-24 01:47:04.750 144 12646.58 129.70 54860.72 88888.00 2013-05-24 01:47:04.875 144 12646.52 129.70 54860.72 88888.00 2013-05-24 01:47:05.000 144 12646.50 129.68 54860.70 88888.00 2013-05-24 01:47:05.125 144 12646.55 129.65 54860.72 88888.00 2013-05-24 01:47:05.250 144 12646.60 129.65 54860.75 88888.00 2013-05-24 01:47:05.375 144 12646.65 129.68 54860.75 88888.00 2013-05-24 01:47:05.500 144 12646.62 129.68 54860.72 88888.00 2013-05-24 01:47:05.625 144 12646.62 129.68 54860.70 88888.00 2013-05-24 01:47:05.750 144 12646.62 129.68 54860.75 88888.00 2013-05-24 01:47:05.875 144 12646.62 129.70 54860.75 88888.00 2013-05-24 01:47:06.000 144 12646.62 129.70 54860.75 88888.00 2013-05-24 01:47:06.125 144 12646.67 129.70 54860.75 88888.00 2013-05-24 01:47:06.250 144 12646.65 129.70 54860.78 88888.00 2013-05-24 01:47:06.375 144 12646.67 129.75 54860.78 88888.00 2013-05-24 01:47:06.500 144 12646.62 129.70 54860.72 88888.00 2013-05-24 01:47:06.625 144 12646.62 129.70 54860.75 88888.00 2013-05-24 01:47:06.750 144 12646.60 129.70 54860.75 88888.00 2013-05-24 01:47:06.875 144 12646.60 129.68 54860.72 88888.00 2013-05-24 01:47:07.000 144 12646.62 129.70 54860.72 88888.00 2013-05-24 01:47:07.125 144 12646.65 129.72 54860.72 88888.00 2013-05-24 01:47:07.250 144 12646.60 129.72 54860.75 88888.00 2013-05-24 01:47:07.375 144 12646.65 129.72 54860.78 88888.00 2013-05-24 01:47:07.500 144 12646.70 129.72 54860.78 88888.00 2013-05-24 01:47:07.625 144 12646.70 129.72 54860.78 88888.00 2013-05-24 01:47:07.750 144 12646.67 129.75 54860.75 88888.00 2013-05-24 01:47:07.875 144 12646.70 129.72 54860.78 88888.00 2013-05-24 01:47:08.000 144 12646.70 129.72 54860.78 88888.00 2013-05-24 01:47:08.125 144 12646.70 129.70 54860.80 88888.00 2013-05-24 01:47:08.250 144 12646.67 129.75 54860.80 88888.00 2013-05-24 01:47:08.375 144 12646.65 129.75 54860.82 88888.00 2013-05-24 01:47:08.500 144 12646.65 129.75 54860.80 88888.00 2013-05-24 01:47:08.625 144 12646.73 129.75 54860.80 88888.00 2013-05-24 01:47:08.750 144 12646.75 129.75 54860.82 88888.00 2013-05-24 01:47:08.875 144 12646.73 129.80 54860.82 88888.00 2013-05-24 01:47:09.000 144 12646.70 129.78 54860.80 88888.00 2013-05-24 01:47:09.125 144 12646.65 129.78 54860.80 88888.00 2013-05-24 01:47:09.250 144 12646.67 129.78 54860.80 88888.00 2013-05-24 01:47:09.375 144 12646.65 129.78 54860.80 88888.00 2013-05-24 01:47:09.500 144 12646.62 129.75 54860.80 88888.00 2013-05-24 01:47:09.625 144 12646.62 129.78 54860.82 88888.00 2013-05-24 01:47:09.750 144 12646.67 129.80 54860.85 88888.00 2013-05-24 01:47:09.875 144 12646.62 129.82 54860.85 88888.00 2013-05-24 01:47:10.000 144 12646.62 129.80 54860.80 88888.00 2013-05-24 01:47:10.125 144 12646.62 129.80 54860.80 88888.00 2013-05-24 01:47:10.250 144 12646.62 129.80 54860.80 88888.00 2013-05-24 01:47:10.375 144 12646.58 129.80 54860.82 88888.00 2013-05-24 01:47:10.500 144 12646.55 129.82 54860.82 88888.00 2013-05-24 01:47:10.625 144 12646.55 129.82 54860.82 88888.00 2013-05-24 01:47:10.750 144 12646.60 129.82 54860.78 88888.00 2013-05-24 01:47:10.875 144 12646.62 129.80 54860.78 88888.00 2013-05-24 01:47:11.000 144 12646.62 129.78 54860.78 88888.00 2013-05-24 01:47:11.125 144 12646.65 129.80 54860.80 88888.00 2013-05-24 01:47:11.250 144 12646.58 129.80 54860.82 88888.00 2013-05-24 01:47:11.375 144 12646.55 129.80 54860.80 88888.00 2013-05-24 01:47:11.500 144 12646.52 129.88 54860.80 88888.00 2013-05-24 01:47:11.625 144 12646.55 129.85 54860.80 88888.00 2013-05-24 01:47:11.750 144 12646.60 129.80 54860.78 88888.00 2013-05-24 01:47:11.875 144 12646.60 129.80 54860.80 88888.00 2013-05-24 01:47:12.000 144 12646.60 129.85 54860.82 88888.00 2013-05-24 01:47:12.125 144 12646.58 129.85 54860.80 88888.00 2013-05-24 01:47:12.250 144 12646.58 129.78 54860.78 88888.00 2013-05-24 01:47:12.375 144 12646.62 129.78 54860.75 88888.00 2013-05-24 01:47:12.500 144 12646.65 129.78 54860.78 88888.00 2013-05-24 01:47:12.625 144 12646.70 129.80 54860.82 88888.00 2013-05-24 01:47:12.750 144 12646.77 129.85 54860.85 88888.00 2013-05-24 01:47:12.875 144 12646.77 129.80 54860.82 88888.00 2013-05-24 01:47:13.000 144 12646.70 129.80 54860.82 88888.00 2013-05-24 01:47:13.125 144 12646.73 129.85 54860.85 88888.00 2013-05-24 01:47:13.250 144 12646.75 129.80 54860.82 88888.00 2013-05-24 01:47:13.375 144 12646.67 129.78 54860.82 88888.00 2013-05-24 01:47:13.500 144 12646.65 129.80 54860.80 88888.00 2013-05-24 01:47:13.625 144 12646.65 129.82 54860.82 88888.00 2013-05-24 01:47:13.750 144 12646.67 129.88 54860.82 88888.00 2013-05-24 01:47:13.875 144 12646.67 129.82 54860.82 88888.00 2013-05-24 01:47:14.000 144 12646.73 129.85 54860.78 88888.00 2013-05-24 01:47:14.125 144 12646.73 129.85 54860.82 88888.00 2013-05-24 01:47:14.250 144 12646.67 129.85 54860.82 88888.00 2013-05-24 01:47:14.375 144 12646.62 129.85 54860.85 88888.00 2013-05-24 01:47:14.500 144 12646.65 129.88 54860.88 88888.00 2013-05-24 01:47:14.625 144 12646.65 129.85 54860.85 88888.00 2013-05-24 01:47:14.750 144 12646.58 129.90 54860.90 88888.00 2013-05-24 01:47:14.875 144 12646.55 129.85 54860.90 88888.00 2013-05-24 01:47:15.000 144 12646.55 129.82 54860.88 88888.00 2013-05-24 01:47:15.125 144 12646.55 129.85 54860.90 88888.00 2013-05-24 01:47:15.250 144 12646.52 129.88 54860.90 88888.00 2013-05-24 01:47:15.375 144 12646.58 129.90 54860.90 88888.00 2013-05-24 01:47:15.500 144 12646.58 129.90 54860.90 88888.00 2013-05-24 01:47:15.625 144 12646.60 129.93 54860.88 88888.00 2013-05-24 01:47:15.750 144 12646.73 129.88 54860.88 88888.00 2013-05-24 01:47:15.875 144 12646.75 129.90 54860.88 88888.00 2013-05-24 01:47:16.000 144 12646.70 129.85 54860.82 88888.00 2013-05-24 01:47:16.125 144 12646.60 129.82 54860.85 88888.00 2013-05-24 01:47:16.250 144 12646.60 129.82 54860.85 88888.00 2013-05-24 01:47:16.375 144 12646.65 129.82 54860.82 88888.00 2013-05-24 01:47:16.500 144 12646.67 129.85 54860.82 88888.00 2013-05-24 01:47:16.625 144 12646.62 129.88 54860.85 88888.00 2013-05-24 01:47:16.750 144 12646.58 129.93 54860.85 88888.00 2013-05-24 01:47:16.875 144 12646.62 129.90 54860.88 88888.00 2013-05-24 01:47:17.000 144 12646.65 129.93 54860.88 88888.00 2013-05-24 01:47:17.125 144 12646.65 129.90 54860.88 88888.00 2013-05-24 01:47:17.250 144 12646.62 129.88 54860.88 88888.00 2013-05-24 01:47:17.375 144 12646.62 129.88 54860.90 88888.00 2013-05-24 01:47:17.500 144 12646.73 129.90 54860.93 88888.00 2013-05-24 01:47:17.625 144 12646.67 129.88 54860.88 88888.00 2013-05-24 01:47:17.750 144 12646.58 129.85 54860.88 88888.00 2013-05-24 01:47:17.875 144 12646.65 129.85 54860.88 88888.00 2013-05-24 01:47:18.000 144 12646.77 129.88 54860.88 88888.00 2013-05-24 01:47:18.125 144 12646.73 129.85 54860.88 88888.00 2013-05-24 01:47:18.250 144 12646.67 129.82 54860.90 88888.00 2013-05-24 01:47:18.375 144 12646.67 129.85 54860.90 88888.00 2013-05-24 01:47:18.500 144 12646.60 129.88 54860.90 88888.00 2013-05-24 01:47:18.625 144 12646.60 129.90 54860.93 88888.00 2013-05-24 01:47:18.750 144 12646.60 129.93 54860.90 88888.00 2013-05-24 01:47:18.875 144 12646.60 129.90 54860.90 88888.00 2013-05-24 01:47:19.000 144 12646.60 129.90 54860.90 88888.00 2013-05-24 01:47:19.125 144 12646.58 129.93 54860.88 88888.00 2013-05-24 01:47:19.250 144 12646.62 129.95 54860.90 88888.00 2013-05-24 01:47:19.375 144 12646.70 129.95 54860.90 88888.00 2013-05-24 01:47:19.500 144 12646.62 129.90 54860.88 88888.00 2013-05-24 01:47:19.625 144 12646.62 129.90 54860.88 88888.00 2013-05-24 01:47:19.750 144 12646.65 129.90 54860.93 88888.00 2013-05-24 01:47:19.875 144 12646.67 129.95 54860.93 88888.00 2013-05-24 01:47:20.000 144 12646.60 129.97 54860.93 88888.00 2013-05-24 01:47:20.125 144 12646.58 129.95 54860.93 88888.00 2013-05-24 01:47:20.250 144 12646.60 129.93 54860.93 88888.00 2013-05-24 01:47:20.375 144 12646.65 129.95 54860.93 88888.00 2013-05-24 01:47:20.500 144 12646.65 129.95 54860.90 88888.00 2013-05-24 01:47:20.625 144 12646.62 129.95 54860.90 88888.00 2013-05-24 01:47:20.750 144 12646.62 129.97 54860.90 88888.00 2013-05-24 01:47:20.875 144 12646.67 129.97 54860.90 88888.00 2013-05-24 01:47:21.000 144 12646.67 129.97 54860.90 88888.00 2013-05-24 01:47:21.125 144 12646.67 130.00 54860.90 88888.00 2013-05-24 01:47:21.250 144 12646.65 129.97 54860.90 88888.00 2013-05-24 01:47:21.375 144 12646.65 130.00 54860.95 88888.00 2013-05-24 01:47:21.500 144 12646.67 130.03 54860.95 88888.00 2013-05-24 01:47:21.625 144 12646.70 130.03 54860.93 88888.00 2013-05-24 01:47:21.750 144 12646.70 130.03 54860.95 88888.00 2013-05-24 01:47:21.875 144 12646.62 130.03 54860.95 88888.00 2013-05-24 01:47:22.000 144 12646.52 129.97 54860.93 88888.00 2013-05-24 01:47:22.125 144 12646.55 129.97 54860.93 88888.00 2013-05-24 01:47:22.250 144 12646.58 130.00 54860.93 88888.00 2013-05-24 01:47:22.375 144 12646.60 130.00 54860.93 88888.00 2013-05-24 01:47:22.500 144 12646.55 130.00 54860.93 88888.00 2013-05-24 01:47:22.625 144 12646.55 130.03 54860.95 88888.00 2013-05-24 01:47:22.750 144 12646.60 130.03 54860.93 88888.00 2013-05-24 01:47:22.875 144 12646.65 130.03 54860.95 88888.00 2013-05-24 01:47:23.000 144 12646.65 130.03 54860.95 88888.00 2013-05-24 01:47:23.125 144 12646.67 130.03 54860.97 88888.00 2013-05-24 01:47:23.250 144 12646.62 130.05 54860.97 88888.00 2013-05-24 01:47:23.375 144 12646.58 130.05 54860.95 88888.00 2013-05-24 01:47:23.500 144 12646.55 130.03 54860.95 88888.00 2013-05-24 01:47:23.625 144 12646.55 130.03 54860.97 88888.00 2013-05-24 01:47:23.750 144 12646.55 130.05 54860.95 88888.00 2013-05-24 01:47:23.875 144 12646.52 130.07 54860.95 88888.00 2013-05-24 01:47:24.000 144 12646.55 130.07 54860.93 88888.00 2013-05-24 01:47:24.125 144 12646.55 130.05 54860.97 88888.00 2013-05-24 01:47:24.250 144 12646.48 130.03 54860.97 88888.00 2013-05-24 01:47:24.375 144 12646.48 130.03 54860.97 88888.00 2013-05-24 01:47:24.500 144 12646.48 130.05 54860.95 88888.00 2013-05-24 01:47:24.625 144 12646.52 130.10 54861.03 88888.00 2013-05-24 01:47:24.750 144 12646.55 130.15 54861.05 88888.00 2013-05-24 01:47:24.875 144 12646.58 130.15 54861.03 88888.00 2013-05-24 01:47:25.000 144 12646.52 130.12 54861.00 88888.00 2013-05-24 01:47:25.125 144 12646.55 130.12 54861.03 88888.00 2013-05-24 01:47:25.250 144 12646.52 130.18 54861.03 88888.00 2013-05-24 01:47:25.375 144 12646.50 130.15 54861.00 88888.00 2013-05-24 01:47:25.500 144 12646.48 130.10 54860.95 88888.00 2013-05-24 01:47:25.625 144 12646.48 130.10 54860.95 88888.00 2013-05-24 01:47:25.750 144 12646.50 130.15 54861.00 88888.00 2013-05-24 01:47:25.875 144 12646.52 130.15 54861.00 88888.00 2013-05-24 01:47:26.000 144 12646.48 130.18 54860.97 88888.00 2013-05-24 01:47:26.125 144 12646.45 130.15 54861.00 88888.00 2013-05-24 01:47:26.250 144 12646.45 130.10 54861.00 88888.00 2013-05-24 01:47:26.375 144 12646.52 130.12 54860.97 88888.00 2013-05-24 01:47:26.500 144 12646.48 130.18 54860.97 88888.00 2013-05-24 01:47:26.625 144 12646.45 130.20 54861.00 88888.00 2013-05-24 01:47:26.750 144 12646.50 130.18 54860.97 88888.00 2013-05-24 01:47:26.875 144 12646.52 130.18 54861.00 88888.00 2013-05-24 01:47:27.000 144 12646.50 130.18 54861.00 88888.00 2013-05-24 01:47:27.125 144 12646.48 130.18 54861.00 88888.00 2013-05-24 01:47:27.250 144 12646.48 130.20 54861.03 88888.00 2013-05-24 01:47:27.375 144 12646.45 130.18 54861.03 88888.00 2013-05-24 01:47:27.500 144 12646.45 130.18 54861.00 88888.00 2013-05-24 01:47:27.625 144 12646.48 130.18 54860.97 88888.00 2013-05-24 01:47:27.750 144 12646.48 130.18 54861.00 88888.00 2013-05-24 01:47:27.875 144 12646.45 130.20 54861.03 88888.00 2013-05-24 01:47:28.000 144 12646.45 130.20 54861.00 88888.00 2013-05-24 01:47:28.125 144 12646.48 130.20 54861.03 88888.00 2013-05-24 01:47:28.250 144 12646.48 130.22 54861.03 88888.00 2013-05-24 01:47:28.375 144 12646.40 130.22 54861.03 88888.00 2013-05-24 01:47:28.500 144 12646.35 130.22 54861.03 88888.00 2013-05-24 01:47:28.625 144 12646.38 130.22 54861.05 88888.00 2013-05-24 01:47:28.750 144 12646.42 130.28 54861.03 88888.00 2013-05-24 01:47:28.875 144 12646.42 130.28 54861.03 88888.00 2013-05-24 01:47:29.000 144 12646.38 130.30 54861.03 88888.00 2013-05-24 01:47:29.125 144 12646.33 130.30 54861.05 88888.00 2013-05-24 01:47:29.250 144 12646.33 130.30 54861.05 88888.00 2013-05-24 01:47:29.375 144 12646.38 130.28 54861.03 88888.00 2013-05-24 01:47:29.500 144 12646.35 130.28 54861.03 88888.00 2013-05-24 01:47:29.625 144 12646.38 130.30 54861.05 88888.00 2013-05-24 01:47:29.750 144 12646.35 130.30 54861.07 88888.00 2013-05-24 01:47:29.875 144 12646.35 130.25 54861.07 88888.00 2013-05-24 01:47:30.000 144 12646.38 130.30 54861.07 88888.00 2013-05-24 01:47:30.125 144 12646.35 130.30 54861.12 88888.00 2013-05-24 01:47:30.250 144 12646.35 130.30 54861.12 88888.00 2013-05-24 01:47:30.375 144 12646.38 130.32 54861.10 88888.00 2013-05-24 01:47:30.500 144 12646.33 130.30 54861.07 88888.00 2013-05-24 01:47:30.625 144 12646.30 130.35 54861.07 88888.00 2013-05-24 01:47:30.750 144 12646.27 130.38 54861.12 88888.00 2013-05-24 01:47:30.875 144 12646.27 130.35 54861.12 88888.00 2013-05-24 01:47:31.000 144 12646.33 130.32 54861.10 88888.00 2013-05-24 01:47:31.125 144 12646.27 130.35 54861.07 88888.00 2013-05-24 01:47:31.250 144 12646.20 130.32 54861.10 88888.00 2013-05-24 01:47:31.375 144 12646.23 130.32 54861.10 88888.00 2013-05-24 01:47:31.500 144 12646.25 130.32 54861.07 88888.00 2013-05-24 01:47:31.625 144 12646.23 130.32 54861.07 88888.00 2013-05-24 01:47:31.750 144 12646.25 130.35 54861.12 88888.00 2013-05-24 01:47:31.875 144 12646.33 130.40 54861.15 88888.00 2013-05-24 01:47:32.000 144 12646.33 130.38 54861.10 88888.00 2013-05-24 01:47:32.125 144 12646.27 130.38 54861.10 88888.00 2013-05-24 01:47:32.250 144 12646.23 130.32 54861.10 88888.00 2013-05-24 01:47:32.375 144 12646.27 130.38 54861.12 88888.00 2013-05-24 01:47:32.500 144 12646.27 130.40 54861.12 88888.00 2013-05-24 01:47:32.625 144 12646.30 130.38 54861.15 88888.00 2013-05-24 01:47:32.750 144 12646.30 130.38 54861.15 88888.00 2013-05-24 01:47:32.875 144 12646.25 130.40 54861.15 88888.00 2013-05-24 01:47:33.000 144 12646.25 130.38 54861.15 88888.00 2013-05-24 01:47:33.125 144 12646.20 130.38 54861.18 88888.00 2013-05-24 01:47:33.250 144 12646.17 130.40 54861.18 88888.00 2013-05-24 01:47:33.375 144 12646.15 130.40 54861.12 88888.00 2013-05-24 01:47:33.500 144 12646.12 130.43 54861.10 88888.00 2013-05-24 01:47:33.625 144 12646.12 130.45 54861.15 88888.00 2013-05-24 01:47:33.750 144 12646.17 130.47 54861.18 88888.00 2013-05-24 01:47:33.875 144 12646.17 130.47 54861.15 88888.00 2013-05-24 01:47:34.000 144 12646.12 130.47 54861.12 88888.00 2013-05-24 01:47:34.125 144 12646.08 130.47 54861.15 88888.00 2013-05-24 01:47:34.250 144 12645.98 130.45 54861.12 88888.00 2013-05-24 01:47:34.375 144 12645.95 130.47 54861.15 88888.00 2013-05-24 01:47:34.500 144 12645.98 130.55 54861.15 88888.00 2013-05-24 01:47:34.625 144 12646.02 130.55 54861.10 88888.00 2013-05-24 01:47:34.750 144 12646.08 130.53 54861.15 88888.00 2013-05-24 01:47:34.875 144 12646.00 130.55 54861.18 88888.00 2013-05-24 01:47:35.000 144 12645.98 130.53 54861.18 88888.00 2013-05-24 01:47:35.125 144 12645.95 130.53 54861.15 88888.00 2013-05-24 01:47:35.250 144 12645.98 130.53 54861.20 88888.00 2013-05-24 01:47:35.375 144 12646.08 130.57 54861.22 88888.00 2013-05-24 01:47:35.500 144 12646.05 130.57 54861.20 88888.00 2013-05-24 01:47:35.625 144 12646.02 130.55 54861.15 88888.00 2013-05-24 01:47:35.750 144 12645.98 130.53 54861.15 88888.00 2013-05-24 01:47:35.875 144 12645.98 130.55 54861.15 88888.00 2013-05-24 01:47:36.000 144 12646.02 130.57 54861.18 88888.00 2013-05-24 01:47:36.125 144 12646.08 130.62 54861.22 88888.00 2013-05-24 01:47:36.250 144 12646.08 130.60 54861.18 88888.00 2013-05-24 01:47:36.375 144 12646.05 130.62 54861.18 88888.00 2013-05-24 01:47:36.500 144 12646.00 130.60 54861.18 88888.00 2013-05-24 01:47:36.625 144 12646.00 130.65 54861.15 88888.00 2013-05-24 01:47:36.750 144 12646.08 130.65 54861.18 88888.00 2013-05-24 01:47:36.875 144 12646.10 130.68 54861.20 88888.00 2013-05-24 01:47:37.000 144 12646.00 130.68 54861.18 88888.00 2013-05-24 01:47:37.125 144 12645.98 130.70 54861.18 88888.00 2013-05-24 01:47:37.250 144 12646.05 130.68 54861.20 88888.00 2013-05-24 01:47:37.375 144 12646.08 130.70 54861.22 88888.00 2013-05-24 01:47:37.500 144 12646.08 130.72 54861.25 88888.00 2013-05-24 01:47:37.625 144 12646.05 130.72 54861.22 88888.00 2013-05-24 01:47:37.750 144 12646.00 130.72 54861.22 88888.00 2013-05-24 01:47:37.875 144 12645.98 130.68 54861.22 88888.00 2013-05-24 01:47:38.000 144 12646.00 130.75 54861.20 88888.00 2013-05-24 01:47:38.125 144 12645.98 130.72 54861.20 88888.00 2013-05-24 01:47:38.250 144 12645.98 130.70 54861.20 88888.00 2013-05-24 01:47:38.375 144 12645.95 130.75 54861.25 88888.00 2013-05-24 01:47:38.500 144 12645.90 130.75 54861.22 88888.00 2013-05-24 01:47:38.625 144 12645.90 130.78 54861.22 88888.00 2013-05-24 01:47:38.750 144 12646.00 130.82 54861.25 88888.00 2013-05-24 01:47:38.875 144 12646.05 130.80 54861.22 88888.00 2013-05-24 01:47:39.000 144 12646.08 130.80 54861.20 88888.00 2013-05-24 01:47:39.125 144 12646.05 130.82 54861.22 88888.00 2013-05-24 01:47:39.250 144 12646.00 130.80 54861.20 88888.00 2013-05-24 01:47:39.375 144 12645.95 130.80 54861.20 88888.00 2013-05-24 01:47:39.500 144 12645.95 130.85 54861.22 88888.00 2013-05-24 01:47:39.625 144 12645.98 130.85 54861.25 88888.00 2013-05-24 01:47:39.750 144 12646.00 130.85 54861.25 88888.00 2013-05-24 01:47:39.875 144 12645.95 130.82 54861.22 88888.00 2013-05-24 01:47:40.000 144 12646.00 130.82 54861.20 88888.00 2013-05-24 01:47:40.125 144 12645.98 130.90 54861.22 88888.00 2013-05-24 01:47:40.250 144 12645.95 130.88 54861.25 88888.00 2013-05-24 01:47:40.375 144 12645.95 130.85 54861.22 88888.00 2013-05-24 01:47:40.500 144 12645.85 130.82 54861.22 88888.00 2013-05-24 01:47:40.625 144 12645.85 130.85 54861.28 88888.00 2013-05-24 01:47:40.750 144 12645.83 130.88 54861.25 88888.00 2013-05-24 01:47:40.875 144 12645.80 130.88 54861.25 88888.00 2013-05-24 01:47:41.000 144 12645.88 130.88 54861.25 88888.00 2013-05-24 01:47:41.125 144 12645.88 130.88 54861.25 88888.00 2013-05-24 01:47:41.250 144 12645.80 130.90 54861.28 88888.00 2013-05-24 01:47:41.375 144 12645.83 130.93 54861.22 88888.00 2013-05-24 01:47:41.500 144 12645.92 130.95 54861.22 88888.00 2013-05-24 01:47:41.625 144 12645.95 130.93 54861.22 88888.00 2013-05-24 01:47:41.750 144 12645.92 130.93 54861.22 88888.00 2013-05-24 01:47:41.875 144 12645.90 130.95 54861.22 88888.00 2013-05-24 01:47:42.000 144 12646.00 130.95 54861.22 88888.00 2013-05-24 01:47:42.125 144 12646.05 130.97 54861.25 88888.00 2013-05-24 01:47:42.250 144 12645.98 130.97 54861.25 88888.00 2013-05-24 01:47:42.375 144 12645.98 130.97 54861.25 88888.00 2013-05-24 01:47:42.500 144 12645.98 131.03 54861.22 88888.00 2013-05-24 01:47:42.625 144 12645.95 131.03 54861.25 88888.00 2013-05-24 01:47:42.750 144 12645.90 131.00 54861.25 88888.00 2013-05-24 01:47:42.875 144 12645.90 131.03 54861.25 88888.00 2013-05-24 01:47:43.000 144 12645.92 131.03 54861.25 88888.00 2013-05-24 01:47:43.125 144 12645.88 131.05 54861.25 88888.00 2013-05-24 01:47:43.250 144 12645.77 131.03 54861.25 88888.00 2013-05-24 01:47:43.375 144 12645.80 131.05 54861.25 88888.00 2013-05-24 01:47:43.500 144 12645.83 131.03 54861.22 88888.00 2013-05-24 01:47:43.625 144 12645.80 131.03 54861.25 88888.00 2013-05-24 01:47:43.750 144 12645.77 131.05 54861.25 88888.00 2013-05-24 01:47:43.875 144 12645.80 131.03 54861.20 88888.00 2013-05-24 01:47:44.000 144 12645.80 131.03 54861.18 88888.00 2013-05-24 01:47:44.125 144 12645.83 131.07 54861.25 88888.00 2013-05-24 01:47:44.250 144 12645.88 131.07 54861.28 88888.00 2013-05-24 01:47:44.375 144 12645.85 131.07 54861.22 88888.00 2013-05-24 01:47:44.500 144 12645.88 131.07 54861.22 88888.00 2013-05-24 01:47:44.625 144 12645.95 131.10 54861.22 88888.00 2013-05-24 01:47:44.750 144 12645.95 131.15 54861.28 88888.00 2013-05-24 01:47:44.875 144 12645.92 131.15 54861.25 88888.00 2013-05-24 01:47:45.000 144 12645.90 131.12 54861.22 88888.00 2013-05-24 01:47:45.125 144 12645.92 131.18 54861.25 88888.00 2013-05-24 01:47:45.250 144 12645.95 131.15 54861.28 88888.00 2013-05-24 01:47:45.375 144 12645.95 131.12 54861.25 88888.00 2013-05-24 01:47:45.500 144 12645.90 131.12 54861.28 88888.00 2013-05-24 01:47:45.625 144 12645.88 131.15 54861.28 88888.00 2013-05-24 01:47:45.750 144 12645.85 131.15 54861.25 88888.00 2013-05-24 01:47:45.875 144 12645.85 131.15 54861.22 88888.00 2013-05-24 01:47:46.000 144 12645.88 131.15 54861.25 88888.00 2013-05-24 01:47:46.125 144 12645.85 131.18 54861.25 88888.00 2013-05-24 01:47:46.250 144 12645.83 131.18 54861.25 88888.00 2013-05-24 01:47:46.375 144 12645.90 131.20 54861.28 88888.00 2013-05-24 01:47:46.500 144 12645.92 131.22 54861.30 88888.00 2013-05-24 01:47:46.625 144 12645.90 131.20 54861.30 88888.00 2013-05-24 01:47:46.750 144 12645.85 131.18 54861.30 88888.00 2013-05-24 01:47:46.875 144 12645.83 131.15 54861.25 88888.00 2013-05-24 01:47:47.000 144 12645.88 131.18 54861.25 88888.00 2013-05-24 01:47:47.125 144 12645.88 131.20 54861.30 88888.00 2013-05-24 01:47:47.250 144 12645.88 131.20 54861.32 88888.00 2013-05-24 01:47:47.375 144 12645.90 131.22 54861.28 88888.00 2013-05-24 01:47:47.500 144 12645.88 131.22 54861.28 88888.00 2013-05-24 01:47:47.625 144 12645.85 131.22 54861.30 88888.00 2013-05-24 01:47:47.750 144 12645.90 131.20 54861.30 88888.00 2013-05-24 01:47:47.875 144 12645.83 131.20 54861.30 88888.00 2013-05-24 01:47:48.000 144 12645.77 131.22 54861.30 88888.00 2013-05-24 01:47:48.125 144 12645.85 131.25 54861.32 88888.00 2013-05-24 01:47:48.250 144 12645.80 131.20 54861.28 88888.00 2013-05-24 01:47:48.375 144 12645.85 131.22 54861.28 88888.00 2013-05-24 01:47:48.500 144 12645.88 131.25 54861.30 88888.00 2013-05-24 01:47:48.625 144 12645.88 131.28 54861.30 88888.00 2013-05-24 01:47:48.750 144 12645.90 131.28 54861.28 88888.00 2013-05-24 01:47:48.875 144 12645.90 131.28 54861.28 88888.00 2013-05-24 01:47:49.000 144 12645.83 131.28 54861.28 88888.00 2013-05-24 01:47:49.125 144 12645.77 131.30 54861.30 88888.00 2013-05-24 01:47:49.250 144 12645.83 131.28 54861.30 88888.00 2013-05-24 01:47:49.375 144 12645.83 131.22 54861.25 88888.00 2013-05-24 01:47:49.500 144 12645.83 131.25 54861.25 88888.00 2013-05-24 01:47:49.625 144 12645.85 131.28 54861.28 88888.00 2013-05-24 01:47:49.750 144 12645.88 131.28 54861.28 88888.00 2013-05-24 01:47:49.875 144 12645.88 131.25 54861.30 88888.00 2013-05-24 01:47:50.000 144 12645.88 131.28 54861.28 88888.00 2013-05-24 01:47:50.125 144 12645.88 131.28 54861.25 88888.00 2013-05-24 01:47:50.250 144 12645.88 131.28 54861.30 88888.00 2013-05-24 01:47:50.375 144 12645.90 131.30 54861.28 88888.00 2013-05-24 01:47:50.500 144 12645.90 131.32 54861.30 88888.00 2013-05-24 01:47:50.625 144 12645.88 131.30 54861.25 88888.00 2013-05-24 01:47:50.750 144 12645.85 131.30 54861.22 88888.00 2013-05-24 01:47:50.875 144 12645.88 131.30 54861.25 88888.00 2013-05-24 01:47:51.000 144 12645.83 131.30 54861.28 88888.00 2013-05-24 01:47:51.125 144 12645.75 131.32 54861.30 88888.00 2013-05-24 01:47:51.250 144 12645.67 131.35 54861.32 88888.00 2013-05-24 01:47:51.375 144 12645.73 131.32 54861.30 88888.00 2013-05-24 01:47:51.500 144 12645.77 131.35 54861.30 88888.00 2013-05-24 01:47:51.625 144 12645.83 131.32 54861.32 88888.00 2013-05-24 01:47:51.750 144 12645.77 131.35 54861.32 88888.00 2013-05-24 01:47:51.875 144 12645.80 131.35 54861.32 88888.00 2013-05-24 01:47:52.000 144 12645.80 131.35 54861.30 88888.00 2013-05-24 01:47:52.125 144 12645.83 131.35 54861.32 88888.00 2013-05-24 01:47:52.250 144 12645.80 131.30 54861.32 88888.00 2013-05-24 01:47:52.375 144 12645.85 131.32 54861.30 88888.00 2013-05-24 01:47:52.500 144 12645.83 131.30 54861.28 88888.00 2013-05-24 01:47:52.625 144 12645.85 131.32 54861.28 88888.00 2013-05-24 01:47:52.750 144 12645.85 131.35 54861.30 88888.00 2013-05-24 01:47:52.875 144 12645.85 131.35 54861.30 88888.00 2013-05-24 01:47:53.000 144 12645.88 131.35 54861.30 88888.00 2013-05-24 01:47:53.125 144 12645.85 131.32 54861.30 88888.00 2013-05-24 01:47:53.250 144 12645.80 131.28 54861.28 88888.00 2013-05-24 01:47:53.375 144 12645.80 131.28 54861.28 88888.00 2013-05-24 01:47:53.500 144 12645.85 131.35 54861.30 88888.00 2013-05-24 01:47:53.625 144 12645.85 131.35 54861.30 88888.00 2013-05-24 01:47:53.750 144 12645.90 131.38 54861.30 88888.00 2013-05-24 01:47:53.875 144 12645.88 131.38 54861.30 88888.00 2013-05-24 01:47:54.000 144 12645.83 131.38 54861.25 88888.00 2013-05-24 01:47:54.125 144 12645.80 131.38 54861.28 88888.00 2013-05-24 01:47:54.250 144 12645.88 131.35 54861.30 88888.00 2013-05-24 01:47:54.375 144 12645.92 131.35 54861.28 88888.00 2013-05-24 01:47:54.500 144 12645.95 131.40 54861.30 88888.00 2013-05-24 01:47:54.625 144 12645.88 131.43 54861.35 88888.00 2013-05-24 01:47:54.750 144 12645.80 131.43 54861.35 88888.00 2013-05-24 01:47:54.875 144 12645.83 131.38 54861.30 88888.00 2013-05-24 01:47:55.000 144 12645.83 131.32 54861.25 88888.00 2013-05-24 01:47:55.125 144 12645.83 131.35 54861.30 88888.00 2013-05-24 01:47:55.250 144 12645.77 131.35 54861.32 88888.00 2013-05-24 01:47:55.375 144 12645.83 131.35 54861.32 88888.00 2013-05-24 01:47:55.500 144 12645.85 131.40 54861.35 88888.00 2013-05-24 01:47:55.625 144 12645.88 131.35 54861.30 88888.00 2013-05-24 01:47:55.750 144 12645.88 131.35 54861.32 88888.00 2013-05-24 01:47:55.875 144 12645.83 131.38 54861.32 88888.00 2013-05-24 01:47:56.000 144 12645.77 131.35 54861.30 88888.00 2013-05-24 01:47:56.125 144 12645.80 131.38 54861.32 88888.00 2013-05-24 01:47:56.250 144 12645.77 131.35 54861.32 88888.00 2013-05-24 01:47:56.375 144 12645.75 131.35 54861.30 88888.00 2013-05-24 01:47:56.500 144 12645.73 131.32 54861.32 88888.00 2013-05-24 01:47:56.625 144 12645.73 131.35 54861.32 88888.00 2013-05-24 01:47:56.750 144 12645.70 131.35 54861.32 88888.00 2013-05-24 01:47:56.875 144 12645.67 131.32 54861.30 88888.00 2013-05-24 01:47:58.000 144 12645.67 131.32 54861.30 88888.00 2013-05-24 01:47:58.125 144 12645.65 131.32 54861.32 88888.00 2013-05-24 01:47:58.250 144 12645.67 131.35 54861.38 88888.00 2013-05-24 01:47:58.375 144 12645.75 131.38 54861.40 88888.00 2013-05-24 01:47:58.500 144 12645.77 131.38 54861.38 88888.00 2013-05-24 01:47:58.625 144 12645.77 131.32 54861.30 88888.00 2013-05-24 01:47:58.750 144 12645.70 131.30 54861.28 88888.00 2013-05-24 01:47:58.875 144 12645.75 131.35 54861.32 88888.00 2013-05-24 01:47:58.000 144 12645.75 131.40 54861.32 88888.00 2013-05-24 01:47:58.125 144 12645.75 131.38 54861.32 88888.00 2013-05-24 01:47:58.250 144 12645.75 131.32 54861.28 88888.00 2013-05-24 01:47:58.375 144 12645.77 131.30 54861.28 88888.00 2013-05-24 01:47:58.500 144 12645.73 131.30 54861.35 88888.00 2013-05-24 01:47:58.625 144 12645.70 131.28 54861.38 88888.00 2013-05-24 01:47:58.750 144 12645.70 131.38 54861.38 88888.00 2013-05-24 01:47:58.875 144 12645.62 131.32 54861.35 88888.00 2013-05-24 01:47:59.000 144 12645.65 131.32 54861.32 88888.00 2013-05-24 01:47:59.125 144 12645.65 131.35 54861.35 88888.00 2013-05-24 01:47:59.250 144 12645.65 131.38 54861.38 88888.00 2013-05-24 01:47:59.375 144 12645.67 131.35 54861.35 88888.00 2013-05-24 01:47:59.500 144 12645.67 131.32 54861.32 88888.00 2013-05-24 01:47:59.625 144 12645.67 131.32 54861.35 88888.00 2013-05-24 01:47:59.750 144 12645.65 131.32 54861.35 88888.00 2013-05-24 01:47:59.875 144 12645.62 131.32 54861.38 88888.00 2013-05-24 01:48:00.000 144 12645.67 131.32 54861.38 88888.00 2013-05-24 01:48:00.125 144 12645.73 131.32 54861.35 88888.00 2013-05-24 01:48:00.250 144 12645.65 131.30 54861.38 88888.00 2013-05-24 01:48:00.375 144 12645.65 131.32 54861.38 88888.00 2013-05-24 01:48:00.500 144 12645.67 131.35 54861.40 88888.00 2013-05-24 01:48:00.625 144 12645.70 131.32 54861.40 88888.00 2013-05-24 01:48:00.750 144 12645.65 131.28 54861.38 88888.00 2013-05-24 01:48:00.875 144 12645.62 131.28 54861.32 88888.00 2013-05-24 01:48:01.000 144 12645.62 131.30 54861.38 88888.00 2013-05-24 01:48:01.125 144 12645.67 131.30 54861.40 88888.00 2013-05-24 01:48:01.250 144 12645.67 131.28 54861.38 88888.00 2013-05-24 01:48:01.375 144 12645.70 131.22 54861.38 88888.00 2013-05-24 01:48:01.500 144 12645.67 131.25 54861.40 88888.00 2013-05-24 01:48:01.625 144 12645.65 131.28 54861.40 88888.00 2013-05-24 01:48:01.750 144 12645.67 131.25 54861.40 88888.00 2013-05-24 01:48:01.875 144 12645.65 131.22 54861.45 88888.00 2013-05-24 01:48:02.000 144 12645.62 131.25 54861.45 88888.00 2013-05-24 01:48:02.125 144 12645.62 131.28 54861.45 88888.00 2013-05-24 01:48:02.250 144 12645.62 131.28 54861.45 88888.00 2013-05-24 01:48:02.375 144 12645.62 131.28 54861.45 88888.00 2013-05-24 01:48:02.500 144 12645.62 131.25 54861.40 88888.00 2013-05-24 01:48:02.625 144 12645.60 131.28 54861.40 88888.00 2013-05-24 01:48:02.750 144 12645.65 131.30 54861.43 88888.00 2013-05-24 01:48:02.875 144 12645.62 131.25 54861.40 88888.00 2013-05-24 01:48:03.000 144 12645.65 131.22 54861.40 88888.00 2013-05-24 01:48:03.125 144 12645.70 131.28 54861.40 88888.00 2013-05-24 01:48:03.250 144 12645.70 131.28 54861.45 88888.00 2013-05-24 01:48:03.375 144 12645.67 131.28 54861.43 88888.00 2013-05-24 01:48:03.500 144 12645.62 131.25 54861.43 88888.00 2013-05-24 01:48:03.625 144 12645.62 131.25 54861.43 88888.00 2013-05-24 01:48:03.750 144 12645.65 131.28 54861.43 88888.00 2013-05-24 01:48:03.875 144 12645.62 131.25 54861.40 88888.00 2013-05-24 01:48:04.000 144 12645.58 131.20 54861.38 88888.00 2013-05-24 01:48:04.125 144 12645.60 131.20 54861.40 88888.00 2013-05-24 01:48:04.250 144 12645.62 131.25 54861.45 88888.00 2013-05-24 01:48:04.375 144 12645.60 131.22 54861.43 88888.00 2013-05-24 01:48:04.500 144 12645.60 131.20 54861.40 88888.00 2013-05-24 01:48:04.625 144 12645.58 131.20 54861.43 88888.00 2013-05-24 01:48:04.750 144 12645.60 131.22 54861.45 88888.00 2013-05-24 01:48:04.875 144 12645.58 131.20 54861.43 88888.00 2013-05-24 01:48:05.000 144 12645.58 131.20 54861.43 88888.00 2013-05-24 01:48:05.125 144 12645.62 131.20 54861.43 88888.00 2013-05-24 01:48:05.250 144 12645.60 131.18 54861.40 88888.00 2013-05-24 01:48:05.375 144 12645.58 131.20 54861.45 88888.00 2013-05-24 01:48:05.500 144 12645.55 131.20 54861.45 88888.00 2013-05-24 01:48:05.625 144 12645.58 131.20 54861.43 88888.00 2013-05-24 01:48:05.750 144 12645.60 131.20 54861.43 88888.00 2013-05-24 01:48:05.875 144 12645.58 131.18 54861.45 88888.00 2013-05-24 01:48:06.000 144 12645.55 131.20 54861.45 88888.00 2013-05-24 01:48:06.125 144 12645.55 131.20 54861.47 88888.00 2013-05-24 01:48:06.250 144 12645.52 131.18 54861.45 88888.00 2013-05-24 01:48:06.375 144 12645.58 131.20 54861.45 88888.00 2013-05-24 01:48:06.500 144 12645.58 131.15 54861.47 88888.00 2013-05-24 01:48:06.625 144 12645.55 131.15 54861.50 88888.00 2013-05-24 01:48:06.750 144 12645.58 131.22 54861.53 88888.00 2013-05-24 01:48:06.875 144 12645.60 131.22 54861.53 88888.00 2013-05-24 01:48:07.000 144 12645.62 131.18 54861.50 88888.00 2013-05-24 01:48:07.125 144 12645.58 131.18 54861.50 88888.00 2013-05-24 01:48:07.250 144 12645.52 131.15 54861.47 88888.00 2013-05-24 01:48:07.375 144 12645.55 131.18 54861.47 88888.00 2013-05-24 01:48:07.500 144 12645.55 131.15 54861.50 88888.00 2013-05-24 01:48:07.625 144 12645.55 131.18 54861.50 88888.00 2013-05-24 01:48:07.750 144 12645.50 131.18 54861.50 88888.00 2013-05-24 01:48:07.875 144 12645.45 131.18 54861.47 88888.00 2013-05-24 01:48:08.000 144 12645.42 131.15 54861.50 88888.00 2013-05-24 01:48:08.125 144 12645.45 131.15 54861.50 88888.00 2013-05-24 01:48:08.250 144 12645.42 131.12 54861.50 88888.00 2013-05-24 01:48:08.375 144 12645.42 131.12 54861.47 88888.00 2013-05-24 01:48:08.500 144 12645.40 131.15 54861.47 88888.00 2013-05-24 01:48:08.625 144 12645.40 131.12 54861.47 88888.00 2013-05-24 01:48:08.750 144 12645.42 131.12 54861.50 88888.00 2013-05-24 01:48:08.875 144 12645.45 131.12 54861.53 88888.00 2013-05-24 01:48:09.000 144 12645.48 131.12 54861.53 88888.00 2013-05-24 01:48:09.125 144 12645.48 131.15 54861.55 88888.00 2013-05-24 01:48:09.250 144 12645.48 131.15 54861.55 88888.00 2013-05-24 01:48:09.375 144 12645.52 131.15 54861.53 88888.00 2013-05-24 01:48:09.500 144 12645.50 131.12 54861.53 88888.00 2013-05-24 01:48:09.625 144 12645.45 131.12 54861.55 88888.00 2013-05-24 01:48:09.750 144 12645.42 131.15 54861.55 88888.00 2013-05-24 01:48:09.875 144 12645.40 131.12 54861.53 88888.00 2013-05-24 01:48:10.000 144 12645.45 131.12 54861.53 88888.00 2013-05-24 01:48:10.125 144 12645.40 131.10 54861.53 88888.00 2013-05-24 01:48:10.250 144 12645.35 131.12 54861.57 88888.00 2013-05-24 01:48:10.375 144 12645.40 131.15 54861.57 88888.00 2013-05-24 01:48:10.500 144 12645.42 131.15 54861.55 88888.00 2013-05-24 01:48:10.625 144 12645.40 131.07 54861.50 88888.00 2013-05-24 01:48:10.750 144 12645.38 131.05 54861.50 88888.00 2013-05-24 01:48:10.875 144 12645.38 131.10 54861.53 88888.00 2013-05-24 01:48:11.000 144 12645.38 131.12 54861.53 88888.00 2013-05-24 01:48:11.125 144 12645.40 131.10 54861.53 88888.00 2013-05-24 01:48:11.250 144 12645.30 131.03 54861.53 88888.00 2013-05-24 01:48:11.375 144 12645.30 131.05 54861.55 88888.00 2013-05-24 01:48:11.500 144 12645.40 131.10 54861.57 88888.00 2013-05-24 01:48:11.625 144 12645.45 131.10 54861.55 88888.00 2013-05-24 01:48:11.750 144 12645.42 131.10 54861.53 88888.00 2013-05-24 01:48:11.875 144 12645.45 131.12 54861.57 88888.00 2013-05-24 01:48:12.000 144 12645.50 131.12 54861.57 88888.00 2013-05-24 01:48:12.125 144 12645.45 131.12 54861.57 88888.00 2013-05-24 01:48:12.250 144 12645.35 131.05 54861.57 88888.00 2013-05-24 01:48:12.375 144 12645.38 131.03 54861.55 88888.00 2013-05-24 01:48:12.500 144 12645.35 131.00 54861.53 88888.00 2013-05-24 01:48:12.625 144 12645.35 131.05 54861.55 88888.00 2013-05-24 01:48:12.750 144 12645.40 131.10 54861.60 88888.00 2013-05-24 01:48:12.875 144 12645.45 131.12 54861.60 88888.00 2013-05-24 01:48:13.000 144 12645.48 131.10 54861.60 88888.00 2013-05-24 01:48:13.125 144 12645.45 131.10 54861.57 88888.00 2013-05-24 01:48:13.250 144 12645.42 131.07 54861.57 88888.00 2013-05-24 01:48:13.375 144 12645.38 131.07 54861.57 88888.00 2013-05-24 01:48:13.500 144 12645.35 131.10 54861.57 88888.00 2013-05-24 01:48:13.625 144 12645.40 131.05 54861.55 88888.00 2013-05-24 01:48:13.750 144 12645.42 130.97 54861.53 88888.00 2013-05-24 01:48:13.875 144 12645.40 131.00 54861.53 88888.00 2013-05-24 01:48:14.000 144 12645.38 131.05 54861.55 88888.00 2013-05-24 01:48:14.125 144 12645.35 131.10 54861.60 88888.00 2013-05-24 01:48:14.250 144 12645.30 131.03 54861.55 88888.00 2013-05-24 01:48:14.375 144 12645.35 131.03 54861.55 88888.00 2013-05-24 01:48:14.500 144 12645.42 131.05 54861.57 88888.00 2013-05-24 01:48:14.625 144 12645.38 131.07 54861.57 88888.00 2013-05-24 01:48:14.750 144 12645.38 131.05 54861.60 88888.00 2013-05-24 01:48:14.875 144 12645.35 131.03 54861.57 88888.00 2013-05-24 01:48:15.000 144 12645.30 131.00 54861.57 88888.00 2013-05-24 01:48:15.125 144 12645.30 131.05 54861.57 88888.00 2013-05-24 01:48:15.250 144 12645.30 131.05 54861.60 88888.00 2013-05-24 01:48:15.375 144 12645.33 131.07 54861.60 88888.00 2013-05-24 01:48:15.500 144 12645.35 131.10 54861.62 88888.00 2013-05-24 01:48:15.625 144 12645.35 131.07 54861.60 88888.00 2013-05-24 01:48:15.750 144 12645.33 131.07 54861.57 88888.00 2013-05-24 01:48:15.875 144 12645.27 131.03 54861.55 88888.00 2013-05-24 01:48:16.000 144 12645.25 131.00 54861.55 88888.00 2013-05-24 01:48:16.125 144 12645.30 131.05 54861.55 88888.00 2013-05-24 01:48:16.250 144 12645.33 131.03 54861.57 88888.00 2013-05-24 01:48:16.375 144 12645.33 131.05 54861.60 88888.00 2013-05-24 01:48:16.500 144 12645.35 131.05 54861.62 88888.00 2013-05-24 01:48:16.625 144 12645.33 131.03 54861.62 88888.00 2013-05-24 01:48:16.750 144 12645.30 131.03 54861.62 88888.00 2013-05-24 01:48:16.875 144 12645.30 131.07 54861.62 88888.00 2013-05-24 01:48:17.000 144 12645.35 131.03 54861.57 88888.00 2013-05-24 01:48:17.125 144 12645.35 131.03 54861.60 88888.00 2013-05-24 01:48:17.250 144 12645.35 131.03 54861.60 88888.00 2013-05-24 01:48:17.375 144 12645.38 130.97 54861.57 88888.00 2013-05-24 01:48:17.500 144 12645.38 131.05 54861.62 88888.00 2013-05-24 01:48:17.625 144 12645.40 131.07 54861.62 88888.00 2013-05-24 01:48:17.750 144 12645.30 131.05 54861.62 88888.00 2013-05-24 01:48:17.875 144 12645.27 131.03 54861.60 88888.00 2013-05-24 01:48:18.000 144 12645.33 131.00 54861.60 88888.00 2013-05-24 01:48:18.125 144 12645.40 131.00 54861.60 88888.00 2013-05-24 01:48:18.250 144 12645.38 131.00 54861.50 88888.00 2013-05-24 01:48:18.375 144 12645.35 131.00 54861.45 88888.00 2013-05-24 01:48:18.500 144 12645.33 130.97 54861.55 88888.00 2013-05-24 01:48:18.625 144 12645.30 130.97 54861.65 88888.00 2013-05-24 01:48:18.750 144 12645.25 130.97 54861.68 88888.00 2013-05-24 01:48:18.875 144 12645.30 130.97 54861.65 88888.00 2013-05-24 01:48:19.000 144 12645.30 130.93 54861.62 88888.00 2013-05-24 01:48:19.125 144 12645.27 130.95 54861.65 88888.00 2013-05-24 01:48:19.250 144 12645.23 130.97 54861.65 88888.00 2013-05-24 01:48:19.375 144 12645.27 131.00 54861.65 88888.00 2013-05-24 01:48:19.500 144 12645.30 130.97 54861.65 88888.00 2013-05-24 01:48:19.625 144 12645.30 130.97 54861.65 88888.00 2013-05-24 01:48:19.750 144 12645.27 130.95 54861.65 88888.00 2013-05-24 01:48:19.875 144 12645.30 130.97 54861.65 88888.00 2013-05-24 01:48:20.000 144 12645.25 130.97 54861.62 88888.00 2013-05-24 01:48:20.125 144 12645.25 130.97 54861.65 88888.00 2013-05-24 01:48:20.250 144 12645.25 130.97 54861.65 88888.00 2013-05-24 01:48:20.375 144 12645.33 131.00 54861.68 88888.00 2013-05-24 01:48:20.500 144 12645.30 130.95 54861.62 88888.00 2013-05-24 01:48:20.625 144 12645.20 130.95 54861.60 88888.00 2013-05-24 01:48:20.750 144 12645.20 130.97 54861.62 88888.00 2013-05-24 01:48:20.875 144 12645.23 130.97 54861.65 88888.00 2013-05-24 01:48:21.000 144 12645.23 130.95 54861.62 88888.00 2013-05-24 01:48:21.125 144 12645.25 130.95 54861.62 88888.00 2013-05-24 01:48:21.250 144 12645.20 130.95 54861.65 88888.00 2013-05-24 01:48:21.375 144 12645.20 131.00 54861.65 88888.00 2013-05-24 01:48:21.500 144 12645.17 130.97 54861.62 88888.00 2013-05-24 01:48:21.625 144 12645.15 130.95 54861.65 88888.00 2013-05-24 01:48:21.750 144 12645.17 130.95 54861.62 88888.00 2013-05-24 01:48:21.875 144 12645.15 130.90 54861.62 88888.00 2013-05-24 01:48:22.000 144 12645.10 130.90 54861.65 88888.00 2013-05-24 01:48:22.125 144 12645.12 130.90 54861.65 88888.00 2013-05-24 01:48:22.250 144 12645.12 130.95 54861.68 88888.00 2013-05-24 01:48:22.375 144 12645.15 130.95 54861.65 88888.00 2013-05-24 01:48:22.500 144 12645.23 130.93 54861.65 88888.00 2013-05-24 01:48:22.625 144 12645.25 130.88 54861.65 88888.00 2013-05-24 01:48:22.750 144 12645.27 130.93 54861.65 88888.00 2013-05-24 01:48:22.875 144 12645.30 130.95 54861.65 88888.00 2013-05-24 01:48:23.000 144 12645.30 130.93 54861.68 88888.00 2013-05-24 01:48:23.125 144 12645.30 130.93 54861.68 88888.00 2013-05-24 01:48:23.250 144 12645.30 130.90 54861.70 88888.00 2013-05-24 01:48:23.375 144 12645.25 130.90 54861.65 88888.00 2013-05-24 01:48:23.500 144 12645.23 130.90 54861.65 88888.00 2013-05-24 01:48:23.625 144 12645.23 130.93 54861.70 88888.00 2013-05-24 01:48:23.750 144 12645.20 130.90 54861.72 88888.00 2013-05-24 01:48:23.875 144 12645.23 130.90 54861.72 88888.00 2013-05-24 01:48:24.000 144 12645.27 130.93 54861.68 88888.00 2013-05-24 01:48:24.125 144 12645.25 130.93 54861.68 88888.00 2013-05-24 01:48:24.250 144 12645.25 130.93 54861.70 88888.00 2013-05-24 01:48:24.375 144 12645.27 130.90 54861.68 88888.00 2013-05-24 01:48:24.500 144 12645.23 130.90 54861.68 88888.00 2013-05-24 01:48:24.625 144 12645.17 130.90 54861.68 88888.00 2013-05-24 01:48:24.750 144 12645.17 130.95 54861.70 88888.00 2013-05-24 01:48:24.875 144 12645.15 130.95 54861.68 88888.00 2013-05-24 01:48:25.000 144 12645.20 130.90 54861.65 88888.00 2013-05-24 01:48:25.125 144 12645.27 130.93 54861.68 88888.00 2013-05-24 01:48:25.250 144 12645.27 130.90 54861.75 88888.00 2013-05-24 01:48:25.375 144 12645.23 130.93 54861.75 88888.00 2013-05-24 01:48:25.500 144 12645.20 130.95 54861.72 88888.00 2013-05-24 01:48:25.625 144 12645.17 130.97 54861.72 88888.00 2013-05-24 01:48:25.750 144 12645.20 130.95 54861.72 88888.00 2013-05-24 01:48:25.875 144 12645.25 130.90 54861.72 88888.00 2013-05-24 01:48:26.000 144 12645.23 130.90 54861.68 88888.00 2013-05-24 01:48:26.125 144 12645.20 130.95 54861.70 88888.00 2013-05-24 01:48:26.250 144 12645.20 130.90 54861.68 88888.00 2013-05-24 01:48:26.375 144 12645.25 130.90 54861.72 88888.00 2013-05-24 01:48:26.500 144 12645.27 130.93 54861.72 88888.00 2013-05-24 01:48:26.625 144 12645.25 130.90 54861.72 88888.00 2013-05-24 01:48:26.750 144 12645.27 130.95 54861.72 88888.00 2013-05-24 01:48:26.875 144 12645.30 130.95 54861.72 88888.00 2013-05-24 01:48:27.000 144 12645.30 130.95 54861.70 88888.00 2013-05-24 01:48:27.125 144 12645.23 130.93 54861.72 88888.00 2013-05-24 01:48:27.250 144 12645.23 130.90 54861.72 88888.00 2013-05-24 01:48:27.375 144 12645.23 130.90 54861.75 88888.00 2013-05-24 01:48:27.500 144 12645.20 130.95 54861.72 88888.00 2013-05-24 01:48:27.625 144 12645.25 130.97 54861.72 88888.00 2013-05-24 01:48:27.750 144 12645.23 130.95 54861.70 88888.00 2013-05-24 01:48:27.875 144 12645.17 130.95 54861.70 88888.00 2013-05-24 01:48:28.000 144 12645.15 130.90 54861.70 88888.00 2013-05-24 01:48:28.125 144 12645.10 130.90 54861.70 88888.00 2013-05-24 01:48:28.250 144 12645.23 130.95 54861.70 88888.00 2013-05-24 01:48:28.375 144 12645.27 130.97 54861.75 88888.00 2013-05-24 01:48:28.500 144 12645.25 130.95 54861.72 88888.00 2013-05-24 01:48:28.625 144 12645.17 130.97 54861.72 88888.00 2013-05-24 01:48:28.750 144 12645.17 130.97 54861.72 88888.00 2013-05-24 01:48:28.875 144 12645.17 130.97 54861.70 88888.00 2013-05-24 01:48:29.000 144 12645.17 130.95 54861.68 88888.00 2013-05-24 01:48:29.125 144 12645.15 130.97 54861.70 88888.00 2013-05-24 01:48:29.250 144 12645.15 130.97 54861.70 88888.00 2013-05-24 01:48:29.375 144 12645.23 130.97 54861.72 88888.00 2013-05-24 01:48:29.500 144 12645.27 130.95 54861.68 88888.00 2013-05-24 01:48:29.625 144 12645.33 130.97 54861.70 88888.00 2013-05-24 01:48:29.750 144 12645.30 130.97 54861.72 88888.00 2013-05-24 01:48:29.875 144 12645.27 131.03 54861.72 88888.00 2013-05-24 01:48:30.000 144 12645.27 131.03 54861.70 88888.00 2013-05-24 01:48:30.125 144 12645.27 131.03 54861.68 88888.00 2013-05-24 01:48:30.250 144 12645.20 131.00 54861.68 88888.00 2013-05-24 01:48:30.375 144 12645.17 131.03 54861.70 88888.00 2013-05-24 01:48:30.500 144 12645.23 131.05 54861.72 88888.00 2013-05-24 01:48:30.625 144 12645.27 131.05 54861.70 88888.00 2013-05-24 01:48:30.750 144 12645.30 131.03 54861.68 88888.00 2013-05-24 01:48:30.875 144 12645.30 131.00 54861.72 88888.00 2013-05-24 01:48:31.000 144 12645.27 131.03 54861.72 88888.00 2013-05-24 01:48:31.125 144 12645.30 131.05 54861.72 88888.00 2013-05-24 01:48:31.250 144 12645.30 131.07 54861.72 88888.00 2013-05-24 01:48:31.375 144 12645.33 131.07 54861.72 88888.00 2013-05-24 01:48:31.500 144 12645.30 131.07 54861.72 88888.00 2013-05-24 01:48:31.625 144 12645.27 131.05 54861.72 88888.00 2013-05-24 01:48:31.750 144 12645.25 131.05 54861.68 88888.00 2013-05-24 01:48:31.875 144 12645.25 131.07 54861.70 88888.00 2013-05-24 01:48:32.000 144 12645.20 131.07 54861.70 88888.00 2013-05-24 01:48:32.125 144 12645.20 131.10 54861.72 88888.00 2013-05-24 01:48:32.250 144 12645.25 131.07 54861.72 88888.00 2013-05-24 01:48:32.375 144 12645.27 131.10 54861.75 88888.00 2013-05-24 01:48:32.500 144 12645.33 131.12 54861.72 88888.00 2013-05-24 01:48:32.625 144 12645.30 131.12 54861.75 88888.00 2013-05-24 01:48:32.750 144 12645.23 131.10 54861.72 88888.00 2013-05-24 01:48:32.875 144 12645.15 131.12 54861.72 88888.00 2013-05-24 01:48:33.000 144 12645.17 131.18 54861.72 88888.00 2013-05-24 01:48:33.125 144 12645.15 131.18 54861.75 88888.00 2013-05-24 01:48:33.250 144 12645.08 131.15 54861.72 88888.00 2013-05-24 01:48:33.375 144 12645.15 131.15 54861.70 88888.00 2013-05-24 01:48:33.500 144 12645.17 131.15 54861.68 88888.00 2013-05-24 01:48:33.625 144 12645.17 131.18 54861.72 88888.00 2013-05-24 01:48:33.750 144 12645.15 131.15 54861.70 88888.00 2013-05-24 01:48:33.875 144 12645.15 131.18 54861.70 88888.00 2013-05-24 01:48:34.000 144 12645.10 131.20 54861.68 88888.00 2013-05-24 01:48:34.125 144 12645.08 131.20 54861.70 88888.00 2013-05-24 01:48:34.250 144 12645.10 131.20 54861.72 88888.00 2013-05-24 01:48:34.375 144 12645.12 131.15 54861.70 88888.00 2013-05-24 01:48:34.500 144 12645.20 131.18 54861.72 88888.00 2013-05-24 01:48:34.625 144 12645.20 131.20 54861.70 88888.00 2013-05-24 01:48:34.750 144 12645.23 131.25 54861.72 88888.00 2013-05-24 01:48:34.875 144 12645.23 131.25 54861.72 88888.00 2013-05-24 01:48:35.000 144 12645.20 131.22 54861.70 88888.00 2013-05-24 01:48:35.125 144 12645.17 131.22 54861.75 88888.00 2013-05-24 01:48:35.250 144 12645.23 131.25 54861.75 88888.00 2013-05-24 01:48:35.375 144 12645.25 131.28 54861.78 88888.00 2013-05-24 01:48:35.500 144 12645.27 131.28 54861.72 88888.00 2013-05-24 01:48:35.625 144 12645.30 131.30 54861.75 88888.00 2013-05-24 01:48:35.750 144 12645.27 131.30 54861.75 88888.00 2013-05-24 01:48:35.875 144 12645.25 131.28 54861.75 88888.00 2013-05-24 01:48:36.000 144 12645.23 131.30 54861.75 88888.00 2013-05-24 01:48:36.125 144 12645.20 131.28 54861.70 88888.00 2013-05-24 01:48:36.250 144 12645.15 131.28 54861.72 88888.00 2013-05-24 01:48:36.375 144 12645.17 131.30 54861.75 88888.00 2013-05-24 01:48:36.500 144 12645.25 131.32 54861.75 88888.00 2013-05-24 01:48:36.625 144 12645.23 131.30 54861.72 88888.00 2013-05-24 01:48:36.750 144 12645.20 131.28 54861.70 88888.00 2013-05-24 01:48:36.875 144 12645.17 131.30 54861.70 88888.00 2013-05-24 01:48:37.000 144 12645.27 131.32 54861.70 88888.00 2013-05-24 01:48:37.125 144 12645.30 131.32 54861.72 88888.00 2013-05-24 01:48:37.250 144 12645.27 131.30 54861.75 88888.00 2013-05-24 01:48:37.375 144 12645.30 131.32 54861.72 88888.00 2013-05-24 01:48:37.500 144 12645.23 131.35 54861.70 88888.00 2013-05-24 01:48:37.625 144 12645.17 131.35 54861.70 88888.00 2013-05-24 01:48:37.750 144 12645.17 131.32 54861.72 88888.00 2013-05-24 01:48:37.875 144 12645.20 131.38 54861.75 88888.00 2013-05-24 01:48:38.000 144 12645.25 131.38 54861.72 88888.00 2013-05-24 01:48:38.125 144 12645.25 131.38 54861.75 88888.00 2013-05-24 01:48:38.250 144 12645.17 131.35 54861.75 88888.00 2013-05-24 01:48:38.375 144 12645.17 131.30 54861.75 88888.00 2013-05-24 01:48:38.500 144 12645.15 131.35 54861.72 88888.00 2013-05-24 01:48:38.625 144 12645.17 131.40 54861.72 88888.00 2013-05-24 01:48:38.750 144 12645.20 131.38 54861.72 88888.00 2013-05-24 01:48:38.875 144 12645.25 131.35 54861.72 88888.00 2013-05-24 01:48:39.000 144 12645.27 131.38 54861.75 88888.00 2013-05-24 01:48:39.125 144 12645.25 131.35 54861.72 88888.00 2013-05-24 01:48:39.250 144 12645.20 131.35 54861.75 88888.00 2013-05-24 01:48:39.375 144 12645.23 131.40 54861.75 88888.00 2013-05-24 01:48:39.500 144 12645.17 131.38 54861.72 88888.00 2013-05-24 01:48:39.625 144 12645.23 131.38 54861.72 88888.00 2013-05-24 01:48:39.750 144 12645.30 131.40 54861.78 88888.00 2013-05-24 01:48:39.875 144 12645.30 131.38 54861.72 88888.00 2013-05-24 01:48:40.000 144 12645.25 131.32 54861.70 88888.00 2013-05-24 01:48:40.125 144 12645.20 131.32 54861.70 88888.00 2013-05-24 01:48:40.250 144 12645.20 131.35 54861.72 88888.00 2013-05-24 01:48:40.375 144 12645.27 131.43 54861.75 88888.00 2013-05-24 01:48:40.500 144 12645.33 131.43 54861.75 88888.00 2013-05-24 01:48:40.625 144 12645.25 131.40 54861.72 88888.00 2013-05-24 01:48:40.750 144 12645.20 131.40 54861.72 88888.00 2013-05-24 01:48:40.875 144 12645.23 131.43 54861.78 88888.00 2013-05-24 01:48:41.000 144 12645.20 131.43 54861.78 88888.00 2013-05-24 01:48:41.125 144 12645.17 131.43 54861.78 88888.00 2013-05-24 01:48:41.250 144 12645.20 131.43 54861.78 88888.00 2013-05-24 01:48:41.375 144 12645.20 131.45 54861.78 88888.00 2013-05-24 01:48:41.500 144 12645.15 131.43 54861.72 88888.00 2013-05-24 01:48:41.625 144 12645.20 131.40 54861.72 88888.00 2013-05-24 01:48:41.750 144 12645.23 131.45 54861.75 88888.00 2013-05-24 01:48:41.875 144 12645.27 131.40 54861.72 88888.00 2013-05-24 01:48:42.000 144 12645.30 131.43 54861.75 88888.00 2013-05-24 01:48:42.125 144 12645.33 131.47 54861.78 88888.00 2013-05-24 01:48:42.250 144 12645.30 131.45 54861.75 88888.00 2013-05-24 01:48:42.375 144 12645.27 131.43 54861.75 88888.00 2013-05-24 01:48:42.500 144 12645.25 131.40 54861.75 88888.00 2013-05-24 01:48:42.625 144 12645.25 131.43 54861.75 88888.00 2013-05-24 01:48:42.750 144 12645.23 131.43 54861.78 88888.00 2013-05-24 01:48:42.875 144 12645.20 131.45 54861.80 88888.00 2013-05-24 01:48:43.000 144 12645.15 131.45 54861.78 88888.00 2013-05-24 01:48:43.125 144 12645.12 131.47 54861.80 88888.00 2013-05-24 01:48:43.250 144 12645.15 131.45 54861.80 88888.00 2013-05-24 01:48:43.375 144 12645.15 131.43 54861.78 88888.00 2013-05-24 01:48:43.500 144 12645.12 131.43 54861.78 88888.00 2013-05-24 01:48:43.625 144 12645.15 131.43 54861.78 88888.00 2013-05-24 01:48:43.750 144 12645.15 131.45 54861.78 88888.00 2013-05-24 01:48:43.875 144 12645.15 131.45 54861.78 88888.00 2013-05-24 01:48:44.000 144 12645.17 131.45 54861.78 88888.00 2013-05-24 01:48:44.125 144 12645.15 131.43 54861.75 88888.00 2013-05-24 01:48:44.250 144 12645.15 131.43 54861.78 88888.00 2013-05-24 01:48:44.375 144 12645.15 131.43 54861.78 88888.00 2013-05-24 01:48:44.500 144 12645.12 131.45 54861.82 88888.00 2013-05-24 01:48:44.625 144 12645.10 131.43 54861.80 88888.00 2013-05-24 01:48:44.750 144 12645.12 131.43 54861.75 88888.00 2013-05-24 01:48:44.875 144 12645.17 131.43 54861.72 88888.00 2013-05-24 01:48:45.000 144 12645.12 131.43 54861.72 88888.00 2013-05-24 01:48:45.125 144 12645.15 131.47 54861.78 88888.00 2013-05-24 01:48:45.250 144 12645.15 131.45 54861.80 88888.00 2013-05-24 01:48:45.375 144 12645.10 131.43 54861.78 88888.00 2013-05-24 01:48:45.500 144 12645.05 131.45 54861.80 88888.00 2013-05-24 01:48:45.625 144 12645.05 131.45 54861.78 88888.00 2013-05-24 01:48:45.750 144 12645.15 131.43 54861.80 88888.00 2013-05-24 01:48:45.875 144 12645.20 131.45 54861.80 88888.00 2013-05-24 01:48:46.000 144 12645.20 131.45 54861.78 88888.00 2013-05-24 01:48:46.125 144 12645.20 131.47 54861.78 88888.00 2013-05-24 01:48:46.250 144 12645.17 131.47 54861.80 88888.00 2013-05-24 01:48:46.375 144 12645.20 131.47 54861.82 88888.00 2013-05-24 01:48:46.500 144 12645.23 131.47 54861.80 88888.00 2013-05-24 01:48:46.625 144 12645.20 131.45 54861.80 88888.00 2013-05-24 01:48:46.750 144 12645.12 131.43 54861.80 88888.00 2013-05-24 01:48:46.875 144 12645.05 131.43 54861.82 88888.00 2013-05-24 01:48:47.000 144 12645.10 131.43 54861.80 88888.00 2013-05-24 01:48:47.125 144 12645.12 131.43 54861.80 88888.00 2013-05-24 01:48:47.250 144 12645.08 131.43 54861.82 88888.00 2013-05-24 01:48:47.375 144 12645.02 131.43 54861.80 88888.00 2013-05-24 01:48:47.500 144 12645.02 131.38 54861.80 88888.00 2013-05-24 01:48:47.625 144 12645.05 131.43 54861.82 88888.00 2013-05-24 01:48:47.750 144 12645.08 131.45 54861.80 88888.00 2013-05-24 01:48:47.875 144 12645.10 131.45 54861.80 88888.00 2013-05-24 01:48:48.000 144 12645.12 131.45 54861.80 88888.00 2013-05-24 01:48:48.125 144 12645.15 131.45 54861.82 88888.00 2013-05-24 01:48:48.250 144 12645.08 131.45 54861.82 88888.00 2013-05-24 01:48:48.375 144 12645.05 131.45 54861.82 88888.00 2013-05-24 01:48:48.500 144 12645.05 131.47 54861.82 88888.00 2013-05-24 01:48:48.625 144 12645.08 131.47 54861.82 88888.00 2013-05-24 01:48:48.750 144 12645.02 131.45 54861.82 88888.00 2013-05-24 01:48:48.875 144 12645.00 131.43 54861.80 88888.00 2013-05-24 01:48:49.000 144 12645.05 131.45 54861.80 88888.00 2013-05-24 01:48:49.125 144 12645.10 131.45 54861.80 88888.00 2013-05-24 01:48:49.250 144 12645.05 131.43 54861.78 88888.00 2013-05-24 01:48:49.375 144 12645.08 131.40 54861.75 88888.00 2013-05-24 01:48:49.500 144 12645.10 131.40 54861.78 88888.00 2013-05-24 01:48:49.625 144 12645.05 131.40 54861.80 88888.00 2013-05-24 01:48:49.750 144 12645.00 131.43 54861.82 88888.00 2013-05-24 01:48:49.875 144 12645.05 131.45 54861.85 88888.00 2013-05-24 01:48:50.000 144 12645.05 131.43 54861.80 88888.00 2013-05-24 01:48:50.125 144 12645.00 131.43 54861.82 88888.00 2013-05-24 01:48:50.250 144 12644.90 131.40 54861.82 88888.00 2013-05-24 01:48:50.375 144 12644.95 131.43 54861.82 88888.00 2013-05-24 01:48:50.500 144 12644.95 131.45 54861.85 88888.00 2013-05-24 01:48:50.625 144 12645.00 131.45 54861.88 88888.00 2013-05-24 01:48:50.750 144 12645.05 131.45 54861.85 88888.00 2013-05-24 01:48:50.875 144 12645.02 131.47 54861.90 88888.00 2013-05-24 01:48:51.000 144 12644.98 131.45 54861.88 88888.00 2013-05-24 01:48:51.125 144 12644.98 131.43 54861.85 88888.00 2013-05-24 01:48:51.250 144 12645.05 131.43 54861.88 88888.00 2013-05-24 01:48:51.375 144 12645.10 131.43 54861.85 88888.00 2013-05-24 01:48:51.500 144 12645.08 131.45 54861.88 88888.00 2013-05-24 01:48:51.625 144 12645.05 131.45 54861.88 88888.00 2013-05-24 01:48:51.750 144 12644.98 131.40 54861.88 88888.00 2013-05-24 01:48:51.875 144 12644.95 131.40 54861.85 88888.00 2013-05-24 01:48:52.000 144 12644.95 131.40 54861.85 88888.00 2013-05-24 01:48:52.125 144 12644.98 131.40 54861.88 88888.00 2013-05-24 01:48:52.250 144 12645.02 131.40 54861.90 88888.00 2013-05-24 01:48:52.375 144 12645.02 131.43 54861.93 88888.00 2013-05-24 01:48:52.500 144 12645.02 131.43 54861.88 88888.00 2013-05-24 01:48:52.625 144 12645.12 131.40 54861.90 88888.00 2013-05-24 01:48:52.750 144 12645.10 131.43 54861.93 88888.00 2013-05-24 01:48:52.875 144 12645.02 131.43 54861.93 88888.00 2013-05-24 01:48:53.000 144 12645.00 131.45 54861.88 88888.00 2013-05-24 01:48:53.125 144 12645.05 131.43 54861.90 88888.00 2013-05-24 01:48:53.250 144 12645.02 131.35 54861.82 88888.00 2013-05-24 01:48:53.375 144 12645.05 131.35 54861.82 88888.00 2013-05-24 01:48:53.500 144 12645.02 131.38 54861.85 88888.00 2013-05-24 01:48:53.625 144 12645.02 131.38 54861.88 88888.00 2013-05-24 01:48:53.750 144 12645.05 131.38 54861.88 88888.00 2013-05-24 01:48:53.875 144 12645.02 131.38 54861.90 88888.00 2013-05-24 01:48:54.000 144 12644.98 131.38 54861.88 88888.00 2013-05-24 01:48:54.125 144 12644.92 131.38 54861.85 88888.00 2013-05-24 01:48:54.250 144 12644.92 131.40 54861.88 88888.00 2013-05-24 01:48:54.375 144 12645.00 131.38 54861.85 88888.00 2013-05-24 01:48:54.500 144 12644.95 131.38 54861.85 88888.00 2013-05-24 01:48:54.625 144 12644.88 131.38 54861.88 88888.00 2013-05-24 01:48:54.750 144 12644.88 131.38 54861.85 88888.00 2013-05-24 01:48:54.875 144 12644.88 131.38 54861.88 88888.00 2013-05-24 01:48:55.000 144 12644.90 131.40 54861.82 88888.00 2013-05-24 01:48:55.125 144 12644.90 131.40 54861.88 88888.00 2013-05-24 01:48:55.250 144 12644.92 131.35 54861.88 88888.00 2013-05-24 01:48:55.375 144 12644.98 131.35 54861.85 88888.00 2013-05-24 01:48:55.500 144 12644.90 131.38 54861.82 88888.00 2013-05-24 01:48:55.625 144 12644.88 131.43 54861.90 88888.00 2013-05-24 01:48:55.750 144 12644.88 131.40 54861.90 88888.00 2013-05-24 01:48:55.875 144 12644.92 131.40 54861.90 88888.00 2013-05-24 01:48:56.000 144 12644.92 131.38 54861.93 88888.00 2013-05-24 01:48:56.125 144 12644.98 131.38 54861.93 88888.00 2013-05-24 01:48:56.250 144 12644.92 131.38 54861.93 88888.00 2013-05-24 01:48:56.375 144 12644.88 131.43 54861.90 88888.00 2013-05-24 01:48:56.500 144 12644.88 131.43 54861.90 88888.00 2013-05-24 01:48:56.625 144 12644.85 131.40 54861.90 88888.00 2013-05-24 01:48:56.750 144 12644.83 131.43 54861.90 88888.00 2013-05-24 01:48:56.875 144 12644.77 131.43 54861.93 88888.00 2013-05-24 01:48:57.000 144 12644.80 131.43 54861.90 88888.00 2013-05-24 01:48:57.125 144 12644.83 131.43 54861.90 88888.00 2013-05-24 01:48:57.250 144 12644.83 131.43 54861.93 88888.00 2013-05-24 01:48:57.375 144 12644.83 131.45 54861.95 88888.00 2013-05-24 01:48:57.500 144 12644.83 131.40 54861.93 88888.00 2013-05-24 01:48:57.625 144 12644.85 131.35 54861.90 88888.00 2013-05-24 01:48:57.750 144 12644.92 131.43 54861.95 88888.00 2013-05-24 01:48:57.875 144 12644.95 131.43 54862.00 88888.00 2013-05-24 01:48:58.000 144 12644.90 131.40 54861.95 88888.00 2013-05-24 01:48:58.125 144 12644.92 131.38 54861.97 88888.00 2013-05-24 01:48:58.250 144 12644.92 131.40 54862.03 88888.00 2013-05-24 01:48:58.375 144 12644.88 131.43 54861.95 88888.00 2013-05-24 01:48:58.500 144 12644.95 131.40 54861.95 88888.00 2013-05-24 01:48:58.625 144 12644.92 131.35 54861.97 88888.00 2013-05-24 01:48:58.750 144 12644.92 131.38 54861.97 88888.00 2013-05-24 01:48:58.875 144 12644.95 131.43 54861.97 88888.00 2013-05-24 01:48:59.000 144 12644.90 131.43 54861.97 88888.00 2013-05-24 01:48:59.125 144 12644.90 131.40 54861.95 88888.00 2013-05-24 01:48:59.250 144 12644.92 131.40 54861.93 88888.00 2013-05-24 01:48:59.375 144 12644.88 131.40 54861.90 88888.00 2013-05-24 01:48:59.500 144 12644.85 131.38 54861.95 88888.00 2013-05-24 01:48:59.625 144 12644.83 131.40 54861.93 88888.00 2013-05-24 01:48:59.750 144 12644.85 131.40 54861.88 88888.00 2013-05-24 01:48:59.875 144 12644.88 131.40 54861.90 88888.00 2013-05-24 01:49:00.000 144 12644.90 131.40 54861.93 88888.00 2013-05-24 01:49:00.125 144 12644.83 131.38 54861.93 88888.00 2013-05-24 01:49:00.250 144 12644.88 131.40 54861.93 88888.00 2013-05-24 01:49:00.375 144 12644.95 131.43 54861.95 88888.00 2013-05-24 01:49:00.500 144 12644.92 131.43 54861.90 88888.00 2013-05-24 01:49:00.625 144 12644.90 131.40 54861.88 88888.00 2013-05-24 01:49:00.750 144 12644.90 131.43 54861.93 88888.00 2013-05-24 01:49:00.875 144 12644.95 131.43 54861.90 88888.00 2013-05-24 01:49:01.000 144 12644.90 131.40 54861.90 88888.00 2013-05-24 01:49:01.125 144 12644.90 131.40 54861.85 88888.00 2013-05-24 01:49:01.250 144 12644.90 131.45 54861.88 88888.00 2013-05-24 01:49:01.375 144 12644.92 131.45 54861.90 88888.00 2013-05-24 01:49:01.500 144 12644.88 131.43 54861.88 88888.00 2013-05-24 01:49:01.625 144 12644.90 131.43 54861.90 88888.00 2013-05-24 01:49:01.750 144 12644.98 131.45 54861.93 88888.00 2013-05-24 01:49:01.875 144 12644.92 131.40 54861.90 88888.00 2013-05-24 01:49:02.000 144 12644.90 131.43 54861.88 88888.00 2013-05-24 01:49:02.125 144 12644.88 131.45 54861.88 88888.00 2013-05-24 01:49:02.250 144 12644.88 131.38 54861.88 88888.00 2013-05-24 01:49:02.375 144 12644.85 131.40 54861.90 88888.00 2013-05-24 01:49:02.500 144 12644.85 131.45 54861.95 88888.00 2013-05-24 01:49:02.625 144 12644.85 131.47 54861.95 88888.00 2013-05-24 01:49:02.750 144 12644.83 131.45 54861.95 88888.00 2013-05-24 01:49:02.875 144 12644.80 131.43 54861.90 88888.00 2013-05-24 01:49:03.000 144 12644.80 131.45 54861.88 88888.00 2013-05-24 01:49:03.125 144 12644.85 131.45 54861.93 88888.00 2013-05-24 01:49:03.250 144 12644.83 131.43 54861.93 88888.00 2013-05-24 01:49:03.375 144 12644.83 131.43 54861.90 88888.00 2013-05-24 01:49:03.500 144 12644.83 131.47 54861.93 88888.00 2013-05-24 01:49:03.625 144 12644.80 131.47 54861.95 88888.00 2013-05-24 01:49:03.750 144 12644.80 131.47 54861.90 88888.00 2013-05-24 01:49:03.875 144 12644.85 131.47 54861.95 88888.00 2013-05-24 01:49:04.000 144 12644.85 131.43 54861.93 88888.00 2013-05-24 01:49:04.125 144 12644.85 131.43 54861.97 88888.00 2013-05-24 01:49:04.250 144 12644.83 131.40 54861.97 88888.00 2013-05-24 01:49:04.375 144 12644.80 131.45 54861.97 88888.00 2013-05-24 01:49:04.500 144 12644.80 131.50 54862.00 88888.00 2013-05-24 01:49:04.625 144 12644.80 131.50 54862.03 88888.00 2013-05-24 01:49:04.750 144 12644.90 131.50 54862.03 88888.00 2013-05-24 01:49:04.875 144 12644.92 131.47 54862.00 88888.00 2013-05-24 01:49:05.000 144 12644.92 131.45 54862.00 88888.00 2013-05-24 01:49:05.125 144 12644.98 131.47 54862.03 88888.00 2013-05-24 01:49:05.250 144 12645.02 131.45 54862.05 88888.00 2013-05-24 01:49:05.375 144 12645.05 131.50 54862.05 88888.00 2013-05-24 01:49:05.500 144 12644.98 131.47 54862.00 88888.00 2013-05-24 01:49:05.625 144 12644.92 131.43 54862.03 88888.00 2013-05-24 01:49:05.750 144 12644.95 131.45 54862.03 88888.00 2013-05-24 01:49:05.875 144 12644.92 131.50 54862.03 88888.00 2013-05-24 01:49:06.000 144 12644.85 131.50 54861.97 88888.00 2013-05-24 01:49:06.125 144 12644.83 131.47 54861.97 88888.00 2013-05-24 01:49:06.250 144 12644.88 131.50 54862.00 88888.00 2013-05-24 01:49:06.375 144 12644.90 131.47 54861.97 88888.00 2013-05-24 01:49:06.500 144 12644.85 131.47 54861.95 88888.00 2013-05-24 01:49:06.625 144 12644.88 131.50 54862.00 88888.00 2013-05-24 01:49:06.750 144 12645.00 131.50 54862.00 88888.00 2013-05-24 01:49:06.875 144 12645.00 131.47 54862.05 88888.00 2013-05-24 01:49:07.000 144 12644.98 131.50 54862.03 88888.00 2013-05-24 01:49:07.125 144 12644.95 131.47 54862.00 88888.00 2013-05-24 01:49:07.250 144 12644.88 131.50 54862.03 88888.00 2013-05-24 01:49:07.375 144 12644.88 131.50 54862.00 88888.00 2013-05-24 01:49:07.500 144 12644.90 131.50 54862.00 88888.00 2013-05-24 01:49:07.625 144 12644.95 131.47 54862.00 88888.00 2013-05-24 01:49:07.750 144 12644.92 131.50 54862.03 88888.00 2013-05-24 01:49:07.875 144 12644.88 131.47 54862.03 88888.00 2013-05-24 01:49:08.000 144 12644.85 131.43 54861.97 88888.00 2013-05-24 01:49:08.125 144 12644.90 131.47 54862.03 88888.00 2013-05-24 01:49:08.250 144 12644.90 131.47 54862.03 88888.00 2013-05-24 01:49:08.375 144 12644.92 131.47 54862.00 88888.00 2013-05-24 01:49:08.500 144 12644.90 131.47 54862.03 88888.00 2013-05-24 01:49:08.625 144 12644.88 131.47 54862.00 88888.00 2013-05-24 01:49:08.750 144 12644.92 131.50 54862.00 88888.00 2013-05-24 01:49:08.875 144 12644.92 131.47 54862.03 88888.00 2013-05-24 01:49:09.000 144 12644.92 131.47 54862.05 88888.00 2013-05-24 01:49:09.125 144 12644.90 131.50 54862.03 88888.00 2013-05-24 01:49:09.250 144 12644.83 131.50 54862.03 88888.00 2013-05-24 01:49:09.375 144 12644.85 131.53 54862.05 88888.00 2013-05-24 01:49:09.500 144 12644.88 131.53 54862.05 88888.00 2013-05-24 01:49:09.625 144 12644.83 131.47 54862.05 88888.00 2013-05-24 01:49:09.750 144 12644.83 131.45 54862.03 88888.00 2013-05-24 01:49:09.875 144 12644.85 131.50 54862.05 88888.00 2013-05-24 01:49:10.000 144 12644.90 131.53 54862.05 88888.00 2013-05-24 01:49:10.125 144 12644.88 131.50 54862.05 88888.00 2013-05-24 01:49:10.250 144 12644.85 131.47 54862.05 88888.00 2013-05-24 01:49:10.375 144 12644.88 131.53 54862.07 88888.00 2013-05-24 01:49:10.500 144 12644.90 131.50 54862.07 88888.00 2013-05-24 01:49:10.625 144 12644.90 131.47 54862.03 88888.00 2013-05-24 01:49:10.750 144 12644.88 131.47 54862.03 88888.00 2013-05-24 01:49:10.875 144 12644.88 131.47 54862.00 88888.00 2013-05-24 01:49:11.000 144 12644.85 131.45 54861.97 88888.00 2013-05-24 01:49:11.125 144 12644.80 131.45 54861.97 88888.00 2013-05-24 01:49:11.250 144 12644.77 131.45 54862.05 88888.00 2013-05-24 01:49:11.375 144 12644.88 131.50 54862.07 88888.00 2013-05-24 01:49:11.500 144 12644.90 131.50 54862.07 88888.00 2013-05-24 01:49:11.625 144 12644.88 131.47 54862.03 88888.00 2013-05-24 01:49:11.750 144 12644.88 131.47 54862.03 88888.00 2013-05-24 01:49:11.875 144 12644.85 131.47 54862.03 88888.00 2013-05-24 01:49:12.000 144 12644.77 131.47 54861.97 88888.00 2013-05-24 01:49:12.125 144 12644.80 131.47 54862.00 88888.00 2013-05-24 01:49:12.250 144 12644.85 131.43 54862.05 88888.00 2013-05-24 01:49:12.375 144 12644.80 131.40 54862.03 88888.00 2013-05-24 01:49:12.500 144 12644.85 131.47 54862.05 88888.00 2013-05-24 01:49:12.625 144 12644.88 131.45 54862.05 88888.00 2013-05-24 01:49:12.750 144 12644.80 131.43 54862.05 88888.00 2013-05-24 01:49:12.875 144 12644.83 131.47 54862.07 88888.00 2013-05-24 01:49:13.000 144 12644.83 131.47 54862.05 88888.00 2013-05-24 01:49:13.125 144 12644.83 131.45 54862.03 88888.00 2013-05-24 01:49:13.250 144 12644.83 131.43 54862.07 88888.00 2013-05-24 01:49:13.375 144 12644.85 131.43 54862.05 88888.00 2013-05-24 01:49:13.500 144 12644.85 131.45 54862.05 88888.00 2013-05-24 01:49:13.625 144 12644.88 131.47 54862.05 88888.00 2013-05-24 01:49:13.750 144 12644.83 131.47 54862.05 88888.00 2013-05-24 01:49:13.875 144 12644.80 131.45 54862.05 88888.00 2013-05-24 01:49:14.000 144 12644.80 131.45 54862.05 88888.00 2013-05-24 01:49:14.125 144 12644.85 131.45 54862.03 88888.00 2013-05-24 01:49:14.250 144 12644.90 131.45 54862.07 88888.00 2013-05-24 01:49:14.375 144 12644.90 131.43 54862.05 88888.00 2013-05-24 01:49:14.500 144 12644.80 131.38 54862.05 88888.00 2013-05-24 01:49:14.625 144 12644.80 131.40 54862.07 88888.00 2013-05-24 01:49:14.750 144 12644.83 131.43 54862.07 88888.00 2013-05-24 01:49:14.875 144 12644.83 131.47 54862.07 88888.00 2013-05-24 01:49:15.000 144 12644.80 131.45 54862.07 88888.00 2013-05-24 01:49:15.125 144 12644.80 131.45 54862.07 88888.00 2013-05-24 01:49:15.250 144 12644.80 131.45 54862.10 88888.00 2013-05-24 01:49:15.375 144 12644.83 131.47 54862.07 88888.00 2013-05-24 01:49:15.500 144 12644.85 131.45 54862.07 88888.00 2013-05-24 01:49:15.625 144 12644.83 131.43 54862.07 88888.00 2013-05-24 01:49:15.750 144 12644.77 131.43 54862.07 88888.00 2013-05-24 01:49:15.875 144 12644.75 131.43 54862.05 88888.00 2013-05-24 01:49:16.000 144 12644.77 131.43 54862.07 88888.00 2013-05-24 01:49:16.125 144 12644.77 131.43 54862.12 88888.00 2013-05-24 01:49:16.250 144 12644.77 131.43 54862.07 88888.00 2013-05-24 01:49:16.375 144 12644.80 131.40 54862.05 88888.00 2013-05-24 01:49:16.500 144 12644.85 131.43 54862.05 88888.00 2013-05-24 01:49:16.625 144 12644.88 131.43 54862.05 88888.00 2013-05-24 01:49:16.750 144 12644.88 131.45 54862.05 88888.00 2013-05-24 01:49:16.875 144 12644.92 131.47 54862.07 88888.00 2013-05-24 01:49:17.000 144 12644.92 131.45 54862.03 88888.00 2013-05-24 01:49:17.125 144 12644.88 131.45 54862.05 88888.00 2013-05-24 01:49:17.250 144 12644.88 131.40 54862.05 88888.00 2013-05-24 01:49:17.375 144 12644.90 131.43 54862.05 88888.00 2013-05-24 01:49:17.500 144 12644.95 131.43 54862.05 88888.00 2013-05-24 01:49:17.625 144 12645.00 131.40 54862.07 88888.00 2013-05-24 01:49:17.750 144 12644.98 131.40 54862.07 88888.00 2013-05-24 01:49:17.875 144 12645.00 131.43 54862.10 88888.00 2013-05-24 01:49:18.000 144 12644.92 131.40 54862.05 88888.00 2013-05-24 01:49:18.125 144 12644.85 131.40 54862.07 88888.00 2013-05-24 01:49:18.250 144 12644.88 131.40 54862.07 88888.00 2013-05-24 01:49:18.375 144 12644.92 131.43 54862.07 88888.00 2013-05-24 01:49:18.500 144 12644.95 131.43 54862.07 88888.00 2013-05-24 01:49:18.625 144 12644.92 131.40 54862.10 88888.00 2013-05-24 01:49:18.750 144 12644.92 131.38 54862.10 88888.00 2013-05-24 01:49:18.875 144 12644.92 131.43 54862.07 88888.00 2013-05-24 01:49:19.000 144 12644.92 131.43 54862.07 88888.00 2013-05-24 01:49:19.125 144 12644.92 131.43 54862.07 88888.00 2013-05-24 01:49:19.250 144 12644.92 131.40 54862.07 88888.00 2013-05-24 01:49:19.375 144 12644.98 131.38 54862.05 88888.00 2013-05-24 01:49:19.500 144 12645.02 131.45 54862.03 88888.00 2013-05-24 01:49:19.625 144 12645.05 131.43 54862.05 88888.00 2013-05-24 01:49:19.750 144 12644.98 131.43 54862.05 88888.00 2013-05-24 01:49:19.875 144 12644.92 131.43 54862.05 88888.00 2013-05-24 01:49:20.000 144 12644.92 131.45 54862.05 88888.00 2013-05-24 01:49:20.125 144 12645.00 131.47 54862.05 88888.00 2013-05-24 01:49:20.250 144 12644.95 131.40 54862.03 88888.00 2013-05-24 01:49:20.375 144 12644.95 131.43 54862.00 88888.00 2013-05-24 01:49:20.500 144 12644.98 131.43 54862.03 88888.00 2013-05-24 01:49:20.625 144 12645.00 131.47 54862.05 88888.00 2013-05-24 01:49:20.750 144 12645.00 131.43 54862.05 88888.00 2013-05-24 01:49:20.875 144 12645.00 131.43 54862.05 88888.00 2013-05-24 01:49:21.000 144 12645.05 131.43 54862.03 88888.00 2013-05-24 01:49:21.125 144 12645.00 131.45 54862.03 88888.00 2013-05-24 01:49:21.250 144 12645.02 131.47 54862.05 88888.00 2013-05-24 01:49:21.375 144 12645.08 131.47 54862.07 88888.00 2013-05-24 01:49:21.500 144 12645.05 131.45 54862.05 88888.00 2013-05-24 01:49:21.625 144 12645.05 131.45 54862.07 88888.00 2013-05-24 01:49:21.750 144 12645.02 131.43 54862.05 88888.00 2013-05-24 01:49:21.875 144 12645.08 131.45 54862.05 88888.00 2013-05-24 01:49:22.000 144 12645.08 131.43 54862.05 88888.00 2013-05-24 01:49:22.125 144 12645.10 131.45 54862.10 88888.00 2013-05-24 01:49:22.250 144 12645.02 131.47 54862.07 88888.00 2013-05-24 01:49:22.375 144 12645.05 131.50 54862.07 88888.00 2013-05-24 01:49:22.500 144 12645.02 131.45 54862.07 88888.00 2013-05-24 01:49:22.625 144 12645.02 131.45 54862.10 88888.00 2013-05-24 01:49:22.750 144 12645.10 131.45 54862.10 88888.00 2013-05-24 01:49:22.875 144 12645.10 131.45 54862.07 88888.00 2013-05-24 01:49:23.000 144 12645.08 131.47 54862.10 88888.00 2013-05-24 01:49:23.125 144 12645.08 131.50 54862.10 88888.00 2013-05-24 01:49:23.250 144 12645.02 131.47 54862.05 88888.00 2013-05-24 01:49:23.375 144 12645.02 131.43 54862.05 88888.00 2013-05-24 01:49:23.500 144 12645.05 131.45 54862.10 88888.00 2013-05-24 01:49:23.625 144 12645.00 131.47 54862.10 88888.00 2013-05-24 01:49:23.750 144 12644.98 131.47 54862.15 88888.00 2013-05-24 01:49:23.875 144 12645.00 131.47 54862.10 88888.00 2013-05-24 01:49:24.000 144 12645.02 131.47 54862.05 88888.00 2013-05-24 01:49:24.125 144 12645.02 131.47 54862.05 88888.00 2013-05-24 01:49:24.250 144 12645.02 131.47 54862.07 88888.00 2013-05-24 01:49:24.375 144 12645.02 131.43 54862.07 88888.00 2013-05-24 01:49:24.500 144 12645.02 131.47 54862.10 88888.00 2013-05-24 01:49:24.625 144 12645.00 131.47 54862.10 88888.00 2013-05-24 01:49:24.750 144 12645.02 131.47 54862.07 88888.00 2013-05-24 01:49:24.875 144 12645.05 131.45 54862.03 88888.00 2013-05-24 01:49:25.000 144 12645.10 131.47 54862.05 88888.00 2013-05-24 01:49:25.125 144 12645.17 131.50 54862.10 88888.00 2013-05-24 01:49:25.250 144 12645.15 131.45 54862.07 88888.00 2013-05-24 01:49:25.375 144 12645.10 131.45 54862.07 88888.00 2013-05-24 01:49:25.500 144 12645.10 131.45 54862.07 88888.00 2013-05-24 01:49:25.625 144 12645.10 131.45 54862.05 88888.00 2013-05-24 01:49:25.750 144 12645.15 131.47 54862.10 88888.00 2013-05-24 01:49:25.875 144 12645.15 131.47 54862.10 88888.00 2013-05-24 01:49:26.000 144 12645.15 131.47 54862.07 88888.00 2013-05-24 01:49:26.125 144 12645.12 131.47 54862.07 88888.00 2013-05-24 01:49:26.250 144 12645.10 131.50 54862.05 88888.00 2013-05-24 01:49:26.375 144 12645.15 131.53 54862.10 88888.00 2013-05-24 01:49:26.500 144 12645.15 131.55 54862.07 88888.00 2013-05-24 01:49:26.625 144 12645.15 131.53 54862.05 88888.00 2013-05-24 01:49:26.750 144 12645.10 131.47 54862.03 88888.00 2013-05-24 01:49:26.875 144 12645.17 131.50 54862.07 88888.00 2013-05-24 01:49:27.000 144 12645.20 131.50 54862.07 88888.00 2013-05-24 01:49:27.125 144 12645.20 131.47 54862.03 88888.00 2013-05-24 01:49:27.250 144 12645.20 131.50 54862.03 88888.00 2013-05-24 01:49:27.375 144 12645.20 131.53 54862.05 88888.00 2013-05-24 01:49:27.500 144 12645.23 131.50 54862.05 88888.00 2013-05-24 01:49:27.625 144 12645.17 131.47 54862.05 88888.00 2013-05-24 01:49:27.750 144 12645.17 131.45 54862.05 88888.00 2013-05-24 01:49:27.875 144 12645.15 131.47 54862.03 88888.00 2013-05-24 01:49:28.000 144 12645.15 131.45 54862.07 88888.00 2013-05-24 01:49:28.125 144 12645.15 131.45 54862.07 88888.00 2013-05-24 01:49:28.250 144 12645.17 131.45 54862.07 88888.00 2013-05-24 01:49:28.375 144 12645.20 131.47 54862.10 88888.00 2013-05-24 01:49:28.500 144 12645.20 131.50 54862.07 88888.00 2013-05-24 01:49:28.625 144 12645.20 131.50 54862.05 88888.00 2013-05-24 01:49:28.750 144 12645.17 131.47 54862.03 88888.00 2013-05-24 01:49:28.875 144 12645.23 131.53 54862.07 88888.00 2013-05-24 01:49:29.000 144 12645.30 131.55 54862.07 88888.00 2013-05-24 01:49:29.125 144 12645.27 131.50 54862.10 88888.00 2013-05-24 01:49:29.250 144 12645.17 131.47 54862.07 88888.00 2013-05-24 01:49:29.375 144 12645.17 131.45 54862.07 88888.00 2013-05-24 01:49:29.500 144 12645.27 131.47 54862.07 88888.00 2013-05-24 01:49:29.625 144 12645.38 131.45 54862.10 88888.00 2013-05-24 01:49:29.750 144 12645.35 131.50 54862.07 88888.00 2013-05-24 01:49:29.875 144 12645.33 131.47 54862.07 88888.00 2013-05-24 01:49:30.000 144 12645.33 131.45 54862.03 88888.00 2013-05-24 01:49:30.125 144 12645.35 131.47 54862.05 88888.00 2013-05-24 01:49:30.250 144 12645.30 131.45 54862.03 88888.00 2013-05-24 01:49:30.375 144 12645.25 131.45 54862.03 88888.00 2013-05-24 01:49:30.500 144 12645.30 131.45 54862.03 88888.00 2013-05-24 01:49:30.625 144 12645.38 131.50 54862.05 88888.00 2013-05-24 01:49:30.750 144 12645.45 131.50 54862.00 88888.00 2013-05-24 01:49:30.875 144 12645.50 131.47 54862.00 88888.00 2013-05-24 01:49:31.000 144 12645.48 131.45 54862.03 88888.00 2013-05-24 01:49:31.125 144 12645.48 131.47 54862.07 88888.00 2013-05-24 01:49:31.250 144 12645.42 131.50 54862.05 88888.00 2013-05-24 01:49:31.375 144 12645.42 131.50 54862.05 88888.00 2013-05-24 01:49:31.500 144 12645.35 131.45 54862.03 88888.00 2013-05-24 01:49:31.625 144 12645.35 131.45 54862.05 88888.00 2013-05-24 01:49:31.750 144 12645.40 131.50 54862.05 88888.00 2013-05-24 01:49:31.875 144 12645.45 131.53 54862.07 88888.00 2013-05-24 01:49:32.000 144 12645.42 131.50 54862.05 88888.00 2013-05-24 01:49:32.125 144 12645.40 131.47 54862.05 88888.00 2013-05-24 01:49:32.250 144 12645.42 131.47 54862.03 88888.00 2013-05-24 01:49:32.375 144 12645.52 131.53 54862.05 88888.00 2013-05-24 01:49:32.500 144 12645.52 131.50 54861.97 88888.00 2013-05-24 01:49:32.625 144 12645.50 131.53 54862.00 88888.00 2013-05-24 01:49:32.750 144 12645.50 131.50 54862.03 88888.00 2013-05-24 01:49:32.875 144 12645.52 131.50 54862.05 88888.00 2013-05-24 01:49:33.000 144 12645.55 131.53 54862.07 88888.00 2013-05-24 01:49:33.125 144 12645.58 131.50 54862.07 88888.00 2013-05-24 01:49:33.250 144 12645.55 131.47 54862.07 88888.00 2013-05-24 01:49:33.375 144 12645.60 131.50 54862.10 88888.00 2013-05-24 01:49:33.500 144 12645.55 131.50 54862.10 88888.00 2013-05-24 01:49:33.625 144 12645.52 131.55 54862.10 88888.00 2013-05-24 01:49:33.750 144 12645.52 131.55 54862.07 88888.00 2013-05-24 01:49:33.875 144 12645.58 131.55 54862.05 88888.00 2013-05-24 01:49:34.000 144 12645.60 131.53 54862.03 88888.00 2013-05-24 01:49:34.125 144 12645.58 131.50 54862.03 88888.00 2013-05-24 01:49:34.250 144 12645.55 131.47 54862.03 88888.00 2013-05-24 01:49:34.375 144 12645.55 131.53 54862.03 88888.00 2013-05-24 01:49:34.500 144 12645.55 131.55 54862.03 88888.00 2013-05-24 01:49:34.625 144 12645.55 131.53 54862.03 88888.00 2013-05-24 01:49:34.750 144 12645.58 131.55 54862.03 88888.00 2013-05-24 01:49:34.875 144 12645.60 131.55 54862.07 88888.00 2013-05-24 01:49:35.000 144 12645.60 131.55 54862.05 88888.00 2013-05-24 01:49:35.125 144 12645.58 131.60 54862.05 88888.00 2013-05-24 01:49:35.250 144 12645.50 131.55 54862.03 88888.00 2013-05-24 01:49:35.375 144 12645.50 131.55 54862.00 88888.00 2013-05-24 01:49:35.500 144 12645.55 131.55 54861.97 88888.00 2013-05-24 01:49:35.625 144 12645.62 131.57 54861.97 88888.00 2013-05-24 01:49:35.750 144 12645.65 131.57 54862.03 88888.00 2013-05-24 01:49:35.875 144 12645.62 131.57 54862.05 88888.00 2013-05-24 01:49:36.000 144 12645.60 131.57 54862.03 88888.00 2013-05-24 01:49:36.125 144 12645.62 131.57 54862.03 88888.00 2013-05-24 01:49:36.250 144 12645.70 131.55 54862.03 88888.00 2013-05-24 01:49:36.375 144 12645.75 131.57 54862.07 88888.00 2013-05-24 01:49:36.500 144 12645.70 131.57 54862.05 88888.00 2013-05-24 01:49:36.625 144 12645.65 131.57 54862.05 88888.00 2013-05-24 01:49:36.750 144 12645.67 131.55 54862.07 88888.00 2013-05-24 01:49:36.875 144 12645.67 131.55 54862.07 88888.00 2013-05-24 01:49:37.000 144 12645.75 131.55 54862.05 88888.00 2013-05-24 01:49:37.125 144 12645.80 131.53 54862.07 88888.00 2013-05-24 01:49:37.250 144 12645.73 131.53 54862.03 88888.00 2013-05-24 01:49:37.375 144 12645.67 131.50 54862.03 88888.00 2013-05-24 01:49:37.500 144 12645.67 131.50 54861.97 88888.00 2013-05-24 01:49:37.625 144 12645.67 131.55 54862.03 88888.00 2013-05-24 01:49:37.750 144 12645.75 131.57 54862.07 88888.00 2013-05-24 01:49:37.875 144 12645.73 131.57 54862.05 88888.00 2013-05-24 01:49:38.000 144 12645.70 131.57 54862.03 88888.00 2013-05-24 01:49:38.125 144 12645.67 131.57 54862.03 88888.00 2013-05-24 01:49:38.250 144 12645.67 131.53 54862.00 88888.00 2013-05-24 01:49:38.375 144 12645.77 131.55 54862.03 88888.00 2013-05-24 01:49:38.500 144 12645.80 131.57 54862.03 88888.00 2013-05-24 01:49:38.625 144 12645.83 131.57 54862.00 88888.00 2013-05-24 01:49:38.750 144 12645.77 131.55 54862.00 88888.00 2013-05-24 01:49:38.875 144 12645.77 131.57 54862.00 88888.00 2013-05-24 01:49:39.000 144 12645.83 131.60 54862.00 88888.00 2013-05-24 01:49:39.125 144 12645.83 131.60 54861.97 88888.00 2013-05-24 01:49:39.250 144 12645.80 131.57 54861.95 88888.00 2013-05-24 01:49:39.375 144 12645.83 131.60 54861.97 88888.00 2013-05-24 01:49:39.500 144 12645.83 131.62 54861.97 88888.00 2013-05-24 01:49:39.625 144 12645.85 131.62 54862.03 88888.00 2013-05-24 01:49:39.750 144 12645.92 131.62 54862.00 88888.00 2013-05-24 01:49:39.875 144 12645.92 131.57 54862.00 88888.00 2013-05-24 01:49:40.000 144 12645.95 131.57 54861.97 88888.00 2013-05-24 01:49:40.125 144 12645.98 131.55 54861.97 88888.00 2013-05-24 01:49:40.250 144 12646.00 131.53 54861.97 88888.00 2013-05-24 01:49:40.375 144 12645.98 131.53 54861.95 88888.00 2013-05-24 01:49:40.500 144 12645.90 131.55 54862.00 88888.00 2013-05-24 01:49:40.625 144 12645.90 131.60 54862.05 88888.00 2013-05-24 01:49:40.750 144 12645.90 131.57 54862.00 88888.00 2013-05-24 01:49:40.875 144 12645.92 131.57 54862.00 88888.00 2013-05-24 01:49:41.000 144 12645.88 131.57 54861.97 88888.00 2013-05-24 01:49:41.125 144 12645.77 131.55 54861.97 88888.00 2013-05-24 01:49:41.250 144 12645.75 131.55 54861.97 88888.00 2013-05-24 01:49:41.375 144 12645.80 131.57 54861.97 88888.00 2013-05-24 01:49:41.500 144 12645.85 131.55 54861.97 88888.00 2013-05-24 01:49:41.625 144 12645.88 131.53 54862.03 88888.00 2013-05-24 01:49:41.750 144 12645.92 131.55 54862.03 88888.00 2013-05-24 01:49:41.875 144 12645.95 131.60 54862.00 88888.00 2013-05-24 01:49:42.000 144 12645.95 131.57 54862.00 88888.00 2013-05-24 01:49:42.125 144 12645.90 131.55 54862.00 88888.00 2013-05-24 01:49:42.250 144 12645.90 131.50 54861.97 88888.00 2013-05-24 01:49:42.375 144 12645.95 131.53 54862.03 88888.00 2013-05-24 01:49:42.500 144 12645.95 131.55 54862.03 88888.00 2013-05-24 01:49:42.625 144 12645.95 131.55 54862.03 88888.00 2013-05-24 01:49:42.750 144 12645.98 131.50 54861.97 88888.00 2013-05-24 01:49:42.875 144 12646.00 131.53 54862.00 88888.00 2013-05-24 01:49:43.000 144 12646.00 131.57 54862.00 88888.00 2013-05-24 01:49:43.125 144 12645.95 131.57 54862.03 88888.00 2013-05-24 01:49:43.250 144 12645.88 131.50 54861.95 88888.00 2013-05-24 01:49:43.375 144 12645.85 131.47 54861.95 88888.00 2013-05-24 01:49:43.500 144 12645.88 131.50 54862.00 88888.00 2013-05-24 01:49:43.625 144 12645.92 131.50 54862.03 88888.00 2013-05-24 01:49:43.750 144 12645.92 131.50 54862.00 88888.00 2013-05-24 01:49:43.875 144 12646.02 131.50 54862.00 88888.00 2013-05-24 01:49:44.000 144 12646.10 131.53 54862.00 88888.00 2013-05-24 01:49:44.125 144 12646.02 131.53 54862.03 88888.00 2013-05-24 01:49:44.250 144 12645.98 131.50 54861.97 88888.00 2013-05-24 01:49:44.375 144 12646.00 131.47 54861.95 88888.00 2013-05-24 01:49:44.500 144 12645.98 131.47 54861.97 88888.00 2013-05-24 01:49:44.625 144 12646.08 131.45 54862.03 88888.00 2013-05-24 01:49:44.750 144 12646.10 131.45 54862.03 88888.00 2013-05-24 01:49:44.875 144 12646.12 131.47 54862.03 88888.00 2013-05-24 01:49:45.000 144 12646.10 131.43 54862.00 88888.00 2013-05-24 01:49:45.125 144 12646.08 131.43 54862.03 88888.00 2013-05-24 01:49:45.250 144 12646.05 131.43 54862.05 88888.00 2013-05-24 01:49:45.375 144 12646.08 131.50 54862.00 88888.00 2013-05-24 01:49:45.500 144 12646.05 131.50 54862.05 88888.00 2013-05-24 01:49:45.625 144 12646.08 131.47 54862.05 88888.00 2013-05-24 01:49:45.750 144 12646.02 131.47 54861.97 88888.00 2013-05-24 01:49:45.875 144 12646.05 131.47 54861.97 88888.00 2013-05-24 01:49:46.000 144 12646.08 131.47 54861.95 88888.00 2013-05-24 01:49:46.125 144 12646.08 131.50 54861.95 88888.00 2013-05-24 01:49:46.250 144 12646.05 131.50 54861.95 88888.00 2013-05-24 01:49:46.375 144 12646.15 131.47 54861.95 88888.00 2013-05-24 01:49:46.500 144 12646.20 131.45 54861.93 88888.00 2013-05-24 01:49:46.625 144 12646.17 131.45 54861.95 88888.00 2013-05-24 01:49:46.750 144 12646.17 131.47 54861.95 88888.00 2013-05-24 01:49:46.875 144 12646.23 131.47 54861.95 88888.00 2013-05-24 01:49:47.000 144 12646.23 131.47 54861.95 88888.00 2013-05-24 01:49:47.125 144 12646.25 131.45 54861.97 88888.00 2013-05-24 01:49:47.250 144 12646.23 131.40 54861.95 88888.00 2013-05-24 01:49:47.375 144 12646.25 131.43 54861.95 88888.00 2013-05-24 01:49:47.500 144 12646.20 131.47 54861.95 88888.00 2013-05-24 01:49:47.625 144 12646.23 131.47 54861.95 88888.00 2013-05-24 01:49:47.750 144 12646.17 131.40 54861.95 88888.00 2013-05-24 01:49:47.875 144 12646.20 131.38 54861.93 88888.00 2013-05-24 01:49:48.000 144 12646.25 131.40 54861.90 88888.00 2013-05-24 01:49:48.125 144 12646.27 131.43 54861.93 88888.00 2013-05-24 01:49:48.250 144 12646.30 131.38 54861.90 88888.00 2013-05-24 01:49:48.375 144 12646.35 131.35 54861.88 88888.00 2013-05-24 01:49:48.500 144 12646.38 131.30 54861.90 88888.00 2013-05-24 01:49:48.625 144 12646.33 131.35 54861.93 88888.00 2013-05-24 01:49:48.750 144 12646.35 131.40 54861.95 88888.00 2013-05-24 01:49:48.875 144 12646.38 131.40 54861.95 88888.00 2013-05-24 01:49:49.000 144 12646.33 131.40 54861.90 88888.00 2013-05-24 01:49:49.125 144 12646.27 131.38 54861.93 88888.00 2013-05-24 01:49:49.250 144 12646.30 131.32 54861.90 88888.00 2013-05-24 01:49:49.375 144 12646.38 131.32 54861.93 88888.00 2013-05-24 01:49:49.500 144 12646.35 131.38 54861.93 88888.00 2013-05-24 01:49:49.625 144 12646.42 131.40 54861.95 88888.00 2013-05-24 01:49:49.750 144 12646.45 131.38 54861.93 88888.00 2013-05-24 01:49:49.875 144 12646.45 131.35 54861.95 88888.00 2013-05-24 01:49:50.000 144 12646.45 131.35 54861.93 88888.00 2013-05-24 01:49:50.125 144 12646.48 131.32 54861.90 88888.00 2013-05-24 01:49:50.250 144 12646.48 131.30 54861.93 88888.00 2013-05-24 01:49:50.375 144 12646.50 131.32 54861.93 88888.00 2013-05-24 01:49:50.500 144 12646.45 131.30 54861.88 88888.00 2013-05-24 01:49:50.625 144 12646.42 131.30 54861.88 88888.00 2013-05-24 01:49:50.750 144 12646.45 131.28 54861.88 88888.00 2013-05-24 01:49:50.875 144 12646.50 131.30 54861.88 88888.00 2013-05-24 01:49:51.000 144 12646.52 131.28 54861.90 88888.00 2013-05-24 01:49:51.125 144 12646.52 131.28 54861.88 88888.00 2013-05-24 01:49:51.250 144 12646.42 131.22 54861.90 88888.00 2013-05-24 01:49:51.375 144 12646.45 131.25 54861.90 88888.00 2013-05-24 01:49:51.500 144 12646.45 131.25 54861.90 88888.00 2013-05-24 01:49:51.625 144 12646.52 131.25 54861.90 88888.00 2013-05-24 01:49:51.750 144 12646.52 131.25 54861.93 88888.00 2013-05-24 01:49:51.875 144 12646.50 131.22 54861.95 88888.00 2013-05-24 01:49:52.000 144 12646.52 131.22 54861.90 88888.00 2013-05-24 01:49:52.125 144 12646.52 131.20 54861.93 88888.00 2013-05-24 01:49:52.250 144 12646.45 131.18 54861.93 88888.00 2013-05-24 01:49:52.375 144 12646.48 131.20 54861.97 88888.00 2013-05-24 01:49:52.500 144 12646.48 131.18 54861.97 88888.00 2013-05-24 01:49:52.625 144 12646.45 131.18 54861.97 88888.00 2013-05-24 01:49:52.750 144 12646.45 131.18 54861.95 88888.00 2013-05-24 01:49:52.875 144 12646.58 131.18 54861.97 88888.00 2013-05-24 01:49:53.000 144 12646.60 131.18 54861.95 88888.00 2013-05-24 01:49:53.125 144 12646.60 131.18 54861.97 88888.00 2013-05-24 01:49:53.250 144 12646.58 131.15 54862.00 88888.00 2013-05-24 01:49:53.375 144 12646.60 131.15 54861.97 88888.00 2013-05-24 01:49:53.500 144 12646.62 131.15 54861.97 88888.00 2013-05-24 01:49:53.625 144 12646.62 131.15 54861.95 88888.00 2013-05-24 01:49:53.750 144 12646.58 131.12 54861.95 88888.00 2013-05-24 01:49:53.875 144 12646.60 131.10 54861.93 88888.00 2013-05-24 01:49:54.000 144 12646.60 131.10 54861.93 88888.00 2013-05-24 01:49:54.125 144 12646.62 131.12 54861.97 88888.00 2013-05-24 01:49:54.250 144 12646.58 131.10 54861.95 88888.00 2013-05-24 01:49:54.375 144 12646.50 131.05 54861.90 88888.00 2013-05-24 01:49:54.500 144 12646.50 131.05 54861.90 88888.00 2013-05-24 01:49:54.625 144 12646.55 131.07 54861.95 88888.00 2013-05-24 01:49:54.750 144 12646.55 131.07 54861.95 88888.00 2013-05-24 01:49:54.875 144 12646.60 131.05 54861.95 88888.00 2013-05-24 01:49:55.000 144 12646.58 131.05 54861.93 88888.00 2013-05-24 01:49:55.125 144 12646.55 131.03 54861.95 88888.00 2013-05-24 01:49:55.250 144 12646.52 131.03 54861.93 88888.00 2013-05-24 01:49:55.375 144 12646.58 131.00 54861.88 88888.00 2013-05-24 01:49:55.500 144 12646.60 131.00 54861.90 88888.00 2013-05-24 01:49:55.625 144 12646.62 131.03 54861.93 88888.00 2013-05-24 01:49:55.750 144 12646.60 131.05 54861.95 88888.00 2013-05-24 01:49:55.875 144 12646.60 131.07 54861.95 88888.00 2013-05-24 01:49:56.000 144 12646.62 131.05 54861.97 88888.00 2013-05-24 01:49:56.125 144 12646.67 131.03 54861.97 88888.00 2013-05-24 01:49:56.250 144 12646.62 130.97 54861.90 88888.00 2013-05-24 01:49:56.375 144 12646.67 130.97 54861.93 88888.00 2013-05-24 01:49:56.500 144 12646.73 131.00 54861.93 88888.00 2013-05-24 01:49:56.625 144 12646.75 131.00 54861.93 88888.00 2013-05-24 01:49:56.750 144 12646.73 131.03 54861.93 88888.00 2013-05-24 01:49:56.875 144 12646.75 131.00 54861.93 88888.00 2013-05-24 01:49:57.000 144 12646.75 130.97 54861.88 88888.00 2013-05-24 01:49:57.125 144 12646.80 130.97 54861.95 88888.00 2013-05-24 01:49:57.250 144 12646.73 130.97 54861.97 88888.00 2013-05-24 01:49:57.375 144 12646.75 130.97 54861.97 88888.00 2013-05-24 01:49:57.500 144 12646.80 130.93 54861.95 88888.00 2013-05-24 01:49:57.625 144 12646.75 130.95 54861.93 88888.00 2013-05-24 01:49:57.750 144 12646.73 130.97 54861.93 88888.00 2013-05-24 01:49:57.875 144 12646.73 130.95 54861.95 88888.00 2013-05-24 01:49:58.000 144 12646.75 130.90 54861.93 88888.00 2013-05-24 01:49:58.125 144 12646.80 130.90 54861.95 88888.00 2013-05-24 01:49:58.250 144 12646.80 130.95 54861.95 88888.00 2013-05-24 01:49:58.375 144 12646.75 130.93 54861.93 88888.00 2013-05-24 01:49:58.500 144 12646.67 130.90 54861.93 88888.00 2013-05-24 01:49:58.625 144 12646.67 130.90 54861.93 88888.00 2013-05-24 01:49:58.750 144 12646.67 130.90 54861.95 88888.00 2013-05-24 01:49:58.875 144 12646.75 130.90 54861.97 88888.00 2013-05-24 01:49:59.000 144 12646.77 130.90 54861.95 88888.00 2013-05-24 01:49:59.125 144 12646.75 130.88 54861.95 88888.00 2013-05-24 01:49:59.250 144 12646.70 130.82 54861.90 88888.00 2013-05-24 01:49:59.375 144 12646.75 130.82 54861.90 88888.00 2013-05-24 01:49:59.500 144 12646.80 130.85 54861.88 88888.00 2013-05-24 01:49:59.625 144 12646.88 130.90 54861.90 88888.00 2013-05-24 01:49:59.750 144 12646.80 130.82 54861.85 88888.00 2013-05-24 01:49:59.875 144 12646.77 130.80 54861.85 88888.00 2013-05-24 01:50:00.000 144 12646.75 130.80 54861.88 88888.00 2013-05-24 01:50:00.125 144 12646.75 130.82 54861.93 88888.00 2013-05-24 01:50:00.250 144 12646.73 130.82 54861.95 88888.00 2013-05-24 01:50:00.375 144 12646.80 130.80 54861.97 88888.00 2013-05-24 01:50:00.500 144 12646.83 130.82 54861.95 88888.00 2013-05-24 01:50:00.625 144 12646.85 130.80 54861.95 88888.00 2013-05-24 01:50:00.750 144 12646.88 130.80 54861.97 88888.00 2013-05-24 01:50:00.875 144 12646.88 130.80 54861.97 88888.00 2013-05-24 01:50:01.000 144 12646.83 130.78 54861.90 88888.00 2013-05-24 01:50:01.125 144 12646.80 130.80 54861.93 88888.00 2013-05-24 01:50:01.250 144 12646.77 130.80 54861.95 88888.00 2013-05-24 01:50:01.375 144 12646.83 130.78 54861.95 88888.00 2013-05-24 01:50:01.500 144 12646.83 130.72 54861.93 88888.00 2013-05-24 01:50:01.625 144 12646.77 130.75 54861.95 88888.00 2013-05-24 01:50:01.750 144 12646.80 130.75 54861.97 88888.00 2013-05-24 01:50:01.875 144 12646.85 130.78 54861.95 88888.00 2013-05-24 01:50:02.000 144 12646.85 130.75 54861.93 88888.00 2013-05-24 01:50:02.125 144 12646.88 130.70 54861.90 88888.00 2013-05-24 01:50:02.250 144 12646.88 130.68 54861.93 88888.00 2013-05-24 01:50:02.375 144 12646.92 130.70 54861.93 88888.00 2013-05-24 01:50:02.500 144 12646.92 130.70 54861.93 88888.00 2013-05-24 01:50:02.625 144 12646.98 130.70 54861.93 88888.00 2013-05-24 01:50:02.750 144 12647.02 130.75 54861.93 88888.00 2013-05-24 01:50:02.875 144 12646.98 130.72 54861.93 88888.00 2013-05-24 01:50:03.000 144 12646.88 130.75 54861.90 88888.00 2013-05-24 01:50:03.125 144 12646.90 130.72 54861.90 88888.00 2013-05-24 01:50:03.250 144 12646.85 130.72 54861.90 88888.00 2013-05-24 01:50:03.375 144 12646.85 130.70 54861.88 88888.00 2013-05-24 01:50:03.500 144 12646.90 130.68 54861.88 88888.00 2013-05-24 01:50:03.625 144 12646.95 130.70 54861.93 88888.00 2013-05-24 01:50:03.750 144 12647.00 130.75 54861.95 88888.00 2013-05-24 01:50:03.875 144 12646.95 130.72 54861.95 88888.00 2013-05-24 01:50:04.000 144 12646.90 130.68 54861.93 88888.00 2013-05-24 01:50:04.125 144 12646.90 130.70 54861.93 88888.00 2013-05-24 01:50:04.250 144 12647.00 130.75 54861.95 88888.00 2013-05-24 01:50:04.375 144 12647.12 130.72 54861.95 88888.00 2013-05-24 01:50:04.500 144 12647.12 130.72 54861.93 88888.00 2013-05-24 01:50:04.625 144 12647.08 130.72 54861.93 88888.00 2013-05-24 01:50:04.750 144 12647.02 130.72 54861.93 88888.00 2013-05-24 01:50:04.875 144 12647.02 130.72 54861.95 88888.00 2013-05-24 01:50:05.000 144 12647.02 130.72 54861.95 88888.00 2013-05-24 01:50:05.125 144 12647.05 130.70 54861.95 88888.00 2013-05-24 01:50:05.250 144 12647.10 130.65 54861.93 88888.00 2013-05-24 01:50:05.375 144 12647.15 130.68 54861.90 88888.00 2013-05-24 01:50:05.500 144 12647.17 130.68 54861.90 88888.00 2013-05-24 01:50:05.625 144 12647.17 130.68 54861.93 88888.00 2013-05-24 01:50:05.750 144 12647.12 130.70 54861.97 88888.00 2013-05-24 01:50:05.875 144 12647.15 130.68 54861.95 88888.00 2013-05-24 01:50:06.000 144 12647.20 130.65 54861.90 88888.00 2013-05-24 01:50:06.125 144 12647.20 130.62 54861.90 88888.00 2013-05-24 01:50:06.250 144 12647.20 130.68 54861.93 88888.00 2013-05-24 01:50:06.375 144 12647.17 130.70 54861.95 88888.00 2013-05-24 01:50:06.500 144 12647.12 130.68 54861.95 88888.00 2013-05-24 01:50:06.625 144 12647.08 130.65 54861.90 88888.00 2013-05-24 01:50:06.750 144 12647.12 130.65 54861.90 88888.00 2013-05-24 01:50:06.875 144 12647.17 130.68 54861.95 88888.00 2013-05-24 01:50:07.000 144 12647.20 130.68 54861.90 88888.00 2013-05-24 01:50:07.125 144 12647.23 130.65 54861.90 88888.00 2013-05-24 01:50:07.250 144 12647.25 130.65 54861.93 88888.00 2013-05-24 01:50:07.375 144 12647.27 130.70 54861.93 88888.00 2013-05-24 01:50:07.500 144 12647.25 130.65 54861.95 88888.00 2013-05-24 01:50:07.625 144 12647.17 130.57 54861.88 88888.00 2013-05-24 01:50:07.750 144 12647.20 130.57 54861.90 88888.00 2013-05-24 01:50:07.875 144 12647.25 130.62 54861.93 88888.00 2013-05-24 01:50:08.000 144 12647.27 130.62 54861.93 88888.00 2013-05-24 01:50:08.125 144 12647.23 130.68 54861.93 88888.00 2013-05-24 01:50:08.250 144 12647.17 130.65 54861.93 88888.00 2013-05-24 01:50:08.375 144 12647.17 130.65 54861.93 88888.00 2013-05-24 01:50:08.500 144 12647.20 130.65 54861.90 88888.00 2013-05-24 01:50:08.625 144 12647.27 130.65 54861.90 88888.00 2013-05-24 01:50:08.750 144 12647.27 130.62 54861.88 88888.00 2013-05-24 01:50:08.875 144 12647.27 130.65 54861.90 88888.00 2013-05-24 01:50:09.000 144 12647.27 130.62 54861.88 88888.00 2013-05-24 01:50:09.125 144 12647.27 130.57 54861.90 88888.00 2013-05-24 01:50:09.250 144 12647.23 130.60 54861.93 88888.00 2013-05-24 01:50:09.375 144 12647.30 130.60 54861.90 88888.00 2013-05-24 01:50:09.500 144 12647.35 130.60 54861.90 88888.00 2013-05-24 01:50:09.625 144 12647.35 130.55 54861.90 88888.00 2013-05-24 01:50:09.750 144 12647.30 130.55 54861.90 88888.00 2013-05-24 01:50:09.875 144 12647.35 130.57 54861.90 88888.00 2013-05-24 01:50:10.000 144 12647.40 130.62 54861.90 88888.00 2013-05-24 01:50:10.125 144 12647.35 130.62 54861.90 88888.00 2013-05-24 01:50:10.250 144 12647.30 130.65 54861.93 88888.00 2013-05-24 01:50:10.375 144 12647.35 130.68 54861.95 88888.00 2013-05-24 01:50:10.500 144 12647.40 130.70 54861.95 88888.00 2013-05-24 01:50:10.625 144 12647.45 130.70 54861.93 88888.00 2013-05-24 01:50:10.750 144 12647.40 130.65 54861.90 88888.00 2013-05-24 01:50:10.875 144 12647.38 130.62 54861.90 88888.00 2013-05-24 01:50:11.000 144 12647.38 130.65 54861.88 88888.00 2013-05-24 01:50:11.125 144 12647.42 130.62 54861.90 88888.00 2013-05-24 01:50:11.250 144 12647.42 130.62 54861.90 88888.00 2013-05-24 01:50:11.375 144 12647.40 130.68 54861.88 88888.00 2013-05-24 01:50:11.500 144 12647.35 130.65 54861.88 88888.00 2013-05-24 01:50:11.625 144 12647.35 130.65 54861.88 88888.00 2013-05-24 01:50:11.750 144 12647.30 130.60 54861.88 88888.00 2013-05-24 01:50:11.875 144 12647.33 130.60 54861.85 88888.00 2013-05-24 01:50:12.000 144 12647.33 130.62 54861.85 88888.00 2013-05-24 01:50:12.125 144 12647.40 130.65 54861.90 88888.00 2013-05-24 01:50:12.250 144 12647.48 130.62 54861.88 88888.00 2013-05-24 01:50:12.375 144 12647.52 130.62 54861.88 88888.00 2013-05-24 01:50:12.500 144 12647.58 130.65 54861.90 88888.00 2013-05-24 01:50:12.625 144 12647.55 130.65 54861.93 88888.00 2013-05-24 01:50:12.750 144 12647.45 130.62 54861.90 88888.00 2013-05-24 01:50:12.875 144 12647.48 130.60 54861.88 88888.00 2013-05-24 01:50:13.000 144 12647.50 130.60 54861.90 88888.00 2013-05-24 01:50:13.125 144 12647.52 130.68 54861.88 88888.00 2013-05-24 01:50:13.250 144 12647.52 130.65 54861.93 88888.00 2013-05-24 01:50:13.375 144 12647.50 130.65 54861.93 88888.00 2013-05-24 01:50:13.500 144 12647.50 130.68 54861.88 88888.00 2013-05-24 01:50:13.625 144 12647.50 130.65 54861.88 88888.00 2013-05-24 01:50:13.750 144 12647.52 130.62 54861.88 88888.00 2013-05-24 01:50:13.875 144 12647.50 130.65 54861.85 88888.00 2013-05-24 01:50:14.000 144 12647.55 130.62 54861.85 88888.00 2013-05-24 01:50:14.125 144 12647.58 130.62 54861.85 88888.00 2013-05-24 01:50:14.250 144 12647.65 130.65 54861.90 88888.00 2013-05-24 01:50:14.375 144 12647.67 130.65 54861.88 88888.00 2013-05-24 01:50:14.500 144 12647.75 130.70 54861.88 88888.00 2013-05-24 01:50:14.625 144 12647.75 130.70 54861.88 88888.00 2013-05-24 01:50:14.750 144 12647.67 130.70 54861.90 88888.00 2013-05-24 01:50:14.875 144 12647.62 130.68 54861.85 88888.00 2013-05-24 01:50:15.000 144 12647.62 130.68 54861.82 88888.00 2013-05-24 01:50:15.125 144 12647.65 130.68 54861.85 88888.00 2013-05-24 01:50:15.250 144 12647.60 130.65 54861.85 88888.00 2013-05-24 01:50:15.375 144 12647.67 130.70 54861.88 88888.00 2013-05-24 01:50:15.500 144 12647.70 130.68 54861.82 88888.00 2013-05-24 01:50:15.625 144 12647.70 130.65 54861.82 88888.00 2013-05-24 01:50:15.750 144 12647.65 130.65 54861.85 88888.00 2013-05-24 01:50:15.875 144 12647.60 130.65 54861.85 88888.00 2013-05-24 01:50:16.000 144 12647.60 130.68 54861.82 88888.00 2013-05-24 01:50:16.125 144 12647.67 130.68 54861.88 88888.00 2013-05-24 01:50:16.250 144 12647.70 130.70 54861.93 88888.00 2013-05-24 01:50:16.375 144 12647.70 130.70 54861.90 88888.00 2013-05-24 01:50:16.500 144 12647.67 130.65 54861.85 88888.00 2013-05-24 01:50:16.625 144 12647.67 130.62 54861.82 88888.00 2013-05-24 01:50:16.750 144 12647.73 130.65 54861.85 88888.00 2013-05-24 01:50:16.875 144 12647.80 130.68 54861.90 88888.00 2013-05-24 01:50:17.000 144 12647.85 130.65 54861.85 88888.00 2013-05-24 01:50:17.125 144 12647.80 130.68 54861.85 88888.00 2013-05-24 01:50:17.250 144 12647.77 130.65 54861.82 88888.00 2013-05-24 01:50:17.375 144 12647.85 130.68 54861.88 88888.00 2013-05-24 01:50:17.500 144 12647.95 130.68 54861.90 88888.00 2013-05-24 01:50:17.625 144 12647.92 130.65 54861.88 88888.00 2013-05-24 01:50:17.750 144 12647.88 130.65 54861.88 88888.00 2013-05-24 01:50:17.875 144 12647.88 130.65 54861.90 88888.00 2013-05-24 01:50:18.000 144 12647.95 130.68 54861.88 88888.00 2013-05-24 01:50:18.125 144 12647.98 130.70 54861.90 88888.00 2013-05-24 01:50:18.250 144 12647.92 130.70 54861.88 88888.00 2013-05-24 01:50:18.375 144 12647.88 130.68 54861.88 88888.00 2013-05-24 01:50:18.500 144 12647.85 130.68 54861.82 88888.00 2013-05-24 01:50:18.625 144 12647.83 130.68 54861.85 88888.00 2013-05-24 01:50:18.750 144 12647.90 130.68 54861.88 88888.00 2013-05-24 01:50:18.875 144 12647.95 130.65 54861.82 88888.00 2013-05-24 01:50:19.000 144 12647.95 130.65 54861.82 88888.00 2013-05-24 01:50:19.125 144 12647.98 130.70 54861.85 88888.00 2013-05-24 01:50:19.250 144 12647.95 130.68 54861.85 88888.00 2013-05-24 01:50:19.375 144 12647.92 130.68 54861.85 88888.00 2013-05-24 01:50:19.500 144 12647.95 130.68 54861.82 88888.00 2013-05-24 01:50:19.625 144 12647.98 130.68 54861.80 88888.00 2013-05-24 01:50:19.750 144 12647.92 130.70 54861.88 88888.00 2013-05-24 01:50:19.875 144 12647.85 130.72 54861.88 88888.00 2013-05-24 01:50:20.000 144 12647.92 130.70 54861.85 88888.00 2013-05-24 01:50:20.125 144 12647.98 130.68 54861.88 88888.00 2013-05-24 01:50:20.250 144 12647.98 130.62 54861.85 88888.00 2013-05-24 01:50:20.375 144 12647.95 130.65 54861.85 88888.00 2013-05-24 01:50:20.500 144 12647.95 130.68 54861.85 88888.00 2013-05-24 01:50:20.625 144 12647.92 130.70 54861.85 88888.00 2013-05-24 01:50:20.750 144 12647.90 130.70 54861.90 88888.00 2013-05-24 01:50:20.875 144 12647.90 130.68 54861.90 88888.00 2013-05-24 01:50:21.000 144 12647.92 130.70 54861.85 88888.00 2013-05-24 01:50:21.125 144 12647.98 130.72 54861.85 88888.00 2013-05-24 01:50:21.250 144 12647.98 130.68 54861.82 88888.00 2013-05-24 01:50:21.375 144 12647.95 130.68 54861.82 88888.00 2013-05-24 01:50:21.500 144 12647.90 130.68 54861.82 88888.00 2013-05-24 01:50:21.625 144 12647.85 130.68 54861.82 88888.00 2013-05-24 01:50:21.750 144 12647.83 130.65 54861.85 88888.00 2013-05-24 01:50:21.875 144 12647.77 130.65 54861.88 88888.00 2013-05-24 01:50:22.000 144 12647.77 130.65 54861.82 88888.00 2013-05-24 01:50:22.125 144 12647.83 130.70 54861.88 88888.00 2013-05-24 01:50:22.250 144 12647.85 130.68 54861.88 88888.00 2013-05-24 01:50:22.375 144 12647.80 130.65 54861.85 88888.00 2013-05-24 01:50:22.500 144 12647.83 130.65 54861.88 88888.00 2013-05-24 01:50:22.625 144 12647.85 130.68 54861.88 88888.00 2013-05-24 01:50:22.750 144 12647.95 130.62 54861.88 88888.00 2013-05-24 01:50:22.875 144 12647.92 130.60 54861.88 88888.00 2013-05-24 01:50:23.000 144 12647.90 130.62 54861.85 88888.00 2013-05-24 01:50:23.125 144 12647.95 130.62 54861.85 88888.00 2013-05-24 01:50:23.250 144 12647.98 130.62 54861.85 88888.00 2013-05-24 01:50:23.375 144 12648.00 130.68 54861.85 88888.00 2013-05-24 01:50:23.500 144 12647.95 130.70 54861.82 88888.00 2013-05-24 01:50:23.625 144 12647.95 130.65 54861.80 88888.00 2013-05-24 01:50:23.750 144 12647.98 130.65 54861.85 88888.00 2013-05-24 01:50:23.875 144 12647.95 130.65 54861.85 88888.00 2013-05-24 01:50:24.000 144 12647.98 130.65 54861.82 88888.00 2013-05-24 01:50:24.125 144 12648.00 130.65 54861.82 88888.00 2013-05-24 01:50:24.250 144 12647.98 130.65 54861.85 88888.00 2013-05-24 01:50:24.375 144 12647.95 130.65 54861.82 88888.00 2013-05-24 01:50:24.500 144 12647.92 130.70 54861.82 88888.00 2013-05-24 01:50:24.625 144 12647.95 130.68 54861.85 88888.00 2013-05-24 01:50:24.750 144 12647.95 130.70 54861.90 88888.00 2013-05-24 01:50:24.875 144 12648.02 130.68 54861.88 88888.00 2013-05-24 01:50:25.000 144 12648.05 130.70 54861.85 88888.00 2013-05-24 01:50:25.125 144 12648.02 130.70 54861.90 88888.00 2013-05-24 01:50:25.250 144 12648.00 130.70 54861.90 88888.00 2013-05-24 01:50:25.375 144 12648.05 130.70 54861.88 88888.00 2013-05-24 01:50:25.500 144 12648.10 130.68 54861.88 88888.00 2013-05-24 01:50:25.625 144 12648.05 130.68 54861.82 88888.00 2013-05-24 01:50:25.750 144 12647.98 130.65 54861.82 88888.00 2013-05-24 01:50:25.875 144 12647.98 130.68 54861.85 88888.00 2013-05-24 01:50:26.000 144 12648.00 130.70 54861.85 88888.00 2013-05-24 01:50:26.125 144 12648.02 130.65 54861.85 88888.00 2013-05-24 01:50:26.250 144 12647.98 130.60 54861.85 88888.00 2013-05-24 01:50:26.375 144 12648.02 130.65 54861.85 88888.00 2013-05-24 01:50:26.500 144 12648.05 130.65 54861.85 88888.00 2013-05-24 01:50:26.625 144 12648.12 130.70 54861.88 88888.00 2013-05-24 01:50:26.750 144 12648.15 130.68 54861.88 88888.00 2013-05-24 01:50:26.875 144 12648.12 130.70 54861.88 88888.00 2013-05-24 01:50:27.000 144 12648.08 130.68 54861.82 88888.00 2013-05-24 01:50:27.125 144 12648.08 130.65 54861.82 88888.00 2013-05-24 01:50:27.250 144 12648.08 130.60 54861.85 88888.00 2013-05-24 01:50:27.375 144 12648.12 130.65 54861.85 88888.00 2013-05-24 01:50:27.500 144 12648.17 130.65 54861.82 88888.00 2013-05-24 01:50:27.625 144 12648.15 130.65 54861.82 88888.00 2013-05-24 01:50:27.750 144 12648.15 130.62 54861.85 88888.00 2013-05-24 01:50:27.875 144 12648.17 130.65 54861.85 88888.00 2013-05-24 01:50:28.000 144 12648.10 130.68 54861.85 88888.00 2013-05-24 01:50:28.125 144 12648.05 130.70 54861.88 88888.00 2013-05-24 01:50:28.250 144 12648.08 130.65 54861.85 88888.00 2013-05-24 01:50:28.375 144 12648.12 130.62 54861.85 88888.00 2013-05-24 01:50:28.500 144 12648.20 130.62 54861.88 88888.00 2013-05-24 01:50:28.625 144 12648.25 130.68 54861.90 88888.00 2013-05-24 01:50:28.750 144 12648.20 130.68 54861.88 88888.00 2013-05-24 01:50:28.875 144 12648.23 130.65 54861.85 88888.00 2013-05-24 01:50:29.000 144 12648.23 130.62 54861.82 88888.00 2013-05-24 01:50:29.125 144 12648.23 130.60 54861.85 88888.00 2013-05-24 01:50:29.250 144 12648.25 130.62 54861.88 88888.00 2013-05-24 01:50:29.375 144 12648.25 130.68 54861.88 88888.00 2013-05-24 01:50:29.500 144 12648.15 130.65 54861.88 88888.00 2013-05-24 01:50:29.625 144 12648.20 130.65 54861.85 88888.00 2013-05-24 01:50:29.750 144 12648.17 130.65 54861.82 88888.00 2013-05-24 01:50:29.875 144 12648.23 130.65 54861.85 88888.00 2013-05-24 01:50:30.000 144 12648.25 130.70 54861.85 88888.00 2013-05-24 01:50:30.125 144 12648.27 130.70 54861.85 88888.00 2013-05-24 01:50:30.250 144 12648.25 130.62 54861.88 88888.00 2013-05-24 01:50:30.375 144 12648.25 130.60 54861.88 88888.00 2013-05-24 01:50:30.500 144 12648.20 130.60 54861.88 88888.00 2013-05-24 01:50:30.625 144 12648.30 130.62 54861.88 88888.00 2013-05-24 01:50:30.750 144 12648.42 130.62 54861.85 88888.00 2013-05-24 01:50:30.875 144 12648.40 130.62 54861.88 88888.00 2013-05-24 01:50:31.000 144 12648.38 130.65 54861.90 88888.00 2013-05-24 01:50:31.125 144 12648.30 130.65 54861.90 88888.00 2013-05-24 01:50:31.250 144 12648.33 130.62 54861.88 88888.00 2013-05-24 01:50:31.375 144 12648.40 130.65 54861.90 88888.00 2013-05-24 01:50:31.500 144 12648.38 130.62 54861.90 88888.00 2013-05-24 01:50:31.625 144 12648.35 130.60 54861.88 88888.00 2013-05-24 01:50:31.750 144 12648.33 130.60 54861.88 88888.00 2013-05-24 01:50:31.875 144 12648.33 130.62 54861.85 88888.00 2013-05-24 01:50:32.000 144 12648.38 130.62 54861.85 88888.00 2013-05-24 01:50:32.125 144 12648.42 130.70 54861.88 88888.00 2013-05-24 01:50:32.250 144 12648.40 130.65 54861.85 88888.00 2013-05-24 01:50:32.375 144 12648.33 130.57 54861.82 88888.00 2013-05-24 01:50:32.500 144 12648.25 130.60 54861.80 88888.00 2013-05-24 01:50:32.625 144 12648.25 130.62 54861.82 88888.00 2013-05-24 01:50:32.750 144 12648.27 130.65 54861.85 88888.00 2013-05-24 01:50:32.875 144 12648.33 130.60 54861.88 88888.00 2013-05-24 01:50:33.000 144 12648.38 130.60 54861.82 88888.00 2013-05-24 01:50:33.125 144 12648.38 130.60 54861.85 88888.00 2013-05-24 01:50:33.250 144 12648.38 130.60 54861.85 88888.00 2013-05-24 01:50:33.375 144 12648.45 130.62 54861.88 88888.00 2013-05-24 01:50:33.500 144 12648.42 130.62 54861.88 88888.00 2013-05-24 01:50:33.625 144 12648.38 130.57 54861.82 88888.00 2013-05-24 01:50:33.750 144 12648.35 130.57 54861.85 88888.00 2013-05-24 01:50:33.875 144 12648.35 130.57 54861.88 88888.00 2013-05-24 01:50:34.000 144 12648.33 130.60 54861.90 88888.00 2013-05-24 01:50:34.125 144 12648.33 130.57 54861.88 88888.00 2013-05-24 01:50:34.250 144 12648.35 130.55 54861.85 88888.00 2013-05-24 01:50:34.375 144 12648.38 130.57 54861.85 88888.00 2013-05-24 01:50:34.500 144 12648.38 130.60 54861.88 88888.00 2013-05-24 01:50:34.625 144 12648.40 130.65 54861.95 88888.00 2013-05-24 01:50:34.750 144 12648.38 130.62 54861.97 88888.00 2013-05-24 01:50:34.875 144 12648.35 130.60 54861.95 88888.00 2013-05-24 01:50:35.000 144 12648.30 130.55 54861.95 88888.00 2013-05-24 01:50:35.125 144 12648.25 130.53 54861.90 88888.00 2013-05-24 01:50:35.250 144 12648.27 130.50 54861.93 88888.00 2013-05-24 01:50:35.375 144 12648.38 130.57 54861.93 88888.00 2013-05-24 01:50:35.500 144 12648.38 130.55 54861.93 88888.00 2013-05-24 01:50:35.625 144 12648.40 130.60 54861.93 88888.00 2013-05-24 01:50:35.750 144 12648.38 130.60 54861.95 88888.00 2013-05-24 01:50:35.875 144 12648.33 130.57 54861.95 88888.00 2013-05-24 01:50:36.000 144 12648.30 130.55 54861.95 88888.00 2013-05-24 01:50:36.125 144 12648.30 130.60 54861.95 88888.00 2013-05-24 01:50:36.250 144 12648.38 130.57 54861.93 88888.00 2013-05-24 01:50:36.375 144 12648.42 130.55 54861.93 88888.00 2013-05-24 01:50:36.500 144 12648.40 130.55 54861.95 88888.00 2013-05-24 01:50:36.625 144 12648.40 130.55 54861.93 88888.00 2013-05-24 01:50:36.750 144 12648.38 130.53 54861.90 88888.00 2013-05-24 01:50:36.875 144 12648.40 130.55 54861.93 88888.00 2013-05-24 01:50:37.000 144 12648.50 130.57 54861.95 88888.00 2013-05-24 01:50:37.125 144 12648.52 130.57 54861.95 88888.00 2013-05-24 01:50:37.250 144 12648.45 130.53 54861.95 88888.00 2013-05-24 01:50:37.375 144 12648.45 130.55 54861.95 88888.00 2013-05-24 01:50:37.500 144 12648.48 130.50 54861.95 88888.00 2013-05-24 01:50:37.625 144 12648.48 130.55 54861.95 88888.00 2013-05-24 01:50:37.750 144 12648.45 130.55 54861.95 88888.00 2013-05-24 01:50:37.875 144 12648.45 130.50 54861.97 88888.00 2013-05-24 01:50:38.000 144 12648.45 130.50 54861.97 88888.00 2013-05-24 01:50:38.125 144 12648.48 130.50 54861.97 88888.00 2013-05-24 01:50:38.250 144 12648.45 130.50 54861.97 88888.00 2013-05-24 01:50:38.375 144 12648.48 130.50 54862.00 88888.00 2013-05-24 01:50:38.500 144 12648.50 130.53 54862.00 88888.00 2013-05-24 01:50:38.625 144 12648.45 130.53 54861.95 88888.00 2013-05-24 01:50:38.750 144 12648.48 130.47 54861.93 88888.00 2013-05-24 01:50:38.875 144 12648.50 130.47 54861.97 88888.00 2013-05-24 01:50:39.000 144 12648.50 130.47 54861.93 88888.00 2013-05-24 01:50:39.125 144 12648.50 130.50 54861.97 88888.00 2013-05-24 01:50:39.250 144 12648.52 130.47 54862.00 88888.00 2013-05-24 01:50:39.375 144 12648.50 130.53 54861.97 88888.00 2013-05-24 01:50:39.500 144 12648.42 130.50 54861.95 88888.00 2013-05-24 01:50:39.625 144 12648.40 130.47 54861.93 88888.00 2013-05-24 01:50:39.750 144 12648.40 130.45 54861.93 88888.00 2013-05-24 01:50:39.875 144 12648.42 130.47 54861.97 88888.00 2013-05-24 01:50:40.000 144 12648.42 130.47 54861.95 88888.00 2013-05-24 01:50:40.125 144 12648.40 130.47 54862.00 88888.00 2013-05-24 01:50:40.250 144 12648.40 130.47 54861.97 88888.00 2013-05-24 01:50:40.375 144 12648.38 130.50 54862.00 88888.00 2013-05-24 01:50:40.500 144 12648.40 130.50 54862.00 88888.00 2013-05-24 01:50:40.625 144 12648.50 130.47 54862.00 88888.00 2013-05-24 01:50:40.750 144 12648.50 130.45 54861.95 88888.00 2013-05-24 01:50:40.875 144 12648.50 130.45 54861.95 88888.00 2013-05-24 01:50:41.000 144 12648.52 130.45 54861.95 88888.00 2013-05-24 01:50:41.125 144 12648.50 130.40 54861.95 88888.00 2013-05-24 01:50:41.250 144 12648.48 130.43 54861.97 88888.00 2013-05-24 01:50:41.375 144 12648.50 130.40 54861.95 88888.00 2013-05-24 01:50:41.500 144 12648.45 130.38 54861.95 88888.00 2013-05-24 01:50:41.625 144 12648.42 130.40 54861.95 88888.00 2013-05-24 01:50:41.750 144 12648.42 130.43 54861.95 88888.00 2013-05-24 01:50:41.875 144 12648.45 130.40 54861.93 88888.00 2013-05-24 01:50:42.000 144 12648.48 130.40 54861.97 88888.00 2013-05-24 01:50:42.125 144 12648.48 130.40 54862.00 88888.00 2013-05-24 01:50:42.250 144 12648.50 130.40 54862.00 88888.00 2013-05-24 01:50:42.375 144 12648.48 130.38 54861.97 88888.00 2013-05-24 01:50:42.500 144 12648.60 130.43 54862.00 88888.00 2013-05-24 01:50:42.625 144 12648.62 130.45 54862.03 88888.00 2013-05-24 01:50:42.750 144 12648.60 130.40 54862.00 88888.00 2013-05-24 01:50:42.875 144 12648.60 130.40 54862.03 88888.00 2013-05-24 01:50:43.000 144 12648.52 130.40 54861.97 88888.00 2013-05-24 01:50:43.125 144 12648.48 130.38 54861.97 88888.00 2013-05-24 01:50:43.250 144 12648.50 130.38 54862.00 88888.00 2013-05-24 01:50:43.375 144 12648.50 130.40 54861.95 88888.00 2013-05-24 01:50:43.500 144 12648.48 130.40 54862.00 88888.00 2013-05-24 01:50:43.625 144 12648.52 130.40 54862.00 88888.00 2013-05-24 01:50:43.750 144 12648.52 130.38 54861.95 88888.00 2013-05-24 01:50:43.875 144 12648.60 130.32 54861.93 88888.00 2013-05-24 01:50:44.000 144 12648.62 130.35 54861.93 88888.00 2013-05-24 01:50:44.125 144 12648.65 130.32 54861.93 88888.00 2013-05-24 01:50:44.250 144 12648.65 130.35 54862.00 88888.00 2013-05-24 01:50:44.375 144 12648.67 130.38 54861.95 88888.00 2013-05-24 01:50:44.500 144 12648.60 130.40 54862.00 88888.00 2013-05-24 01:50:44.625 144 12648.58 130.43 54862.03 88888.00 2013-05-24 01:50:44.750 144 12648.55 130.40 54862.03 88888.00 2013-05-24 01:50:44.875 144 12648.52 130.38 54862.00 88888.00 2013-05-24 01:50:45.000 144 12648.52 130.35 54861.95 88888.00 2013-05-24 01:50:45.125 144 12648.60 130.38 54862.03 88888.00 2013-05-24 01:50:45.250 144 12648.65 130.40 54862.05 88888.00 2013-05-24 01:50:45.375 144 12648.65 130.40 54862.03 88888.00 2013-05-24 01:50:45.500 144 12648.52 130.38 54862.00 88888.00 2013-05-24 01:50:45.625 144 12648.48 130.38 54862.03 88888.00 2013-05-24 01:50:45.750 144 12648.58 130.40 54862.03 88888.00 2013-05-24 01:50:45.875 144 12648.58 130.45 54862.05 88888.00 2013-05-24 01:50:46.000 144 12648.58 130.43 54862.03 88888.00 2013-05-24 01:50:46.125 144 12648.55 130.38 54862.03 88888.00 2013-05-24 01:50:46.250 144 12648.52 130.30 54862.00 88888.00 2013-05-24 01:50:46.375 144 12648.52 130.35 54862.05 88888.00 2013-05-24 01:50:46.500 144 12648.52 130.38 54862.05 88888.00 2013-05-24 01:50:46.625 144 12648.52 130.35 54862.03 88888.00 2013-05-24 01:50:46.750 144 12648.50 130.30 54862.03 88888.00 2013-05-24 01:50:46.875 144 12648.52 130.30 54862.03 88888.00 2013-05-24 01:50:47.000 144 12648.52 130.30 54862.03 88888.00 2013-05-24 01:50:47.125 144 12648.50 130.30 54862.00 88888.00 2013-05-24 01:50:47.250 144 12648.55 130.32 54862.03 88888.00 2013-05-24 01:50:47.375 144 12648.62 130.35 54862.03 88888.00 2013-05-24 01:50:47.500 144 12648.60 130.32 54862.05 88888.00 2013-05-24 01:50:47.625 144 12648.60 130.30 54862.05 88888.00 2013-05-24 01:50:47.750 144 12648.55 130.28 54862.03 88888.00 2013-05-24 01:50:47.875 144 12648.58 130.25 54862.00 88888.00 2013-05-24 01:50:48.000 144 12648.52 130.25 54862.03 88888.00 2013-05-24 01:50:48.125 144 12648.52 130.30 54862.03 88888.00 2013-05-24 01:50:48.250 144 12648.60 130.30 54862.05 88888.00 2013-05-24 01:50:48.375 144 12648.58 130.30 54862.03 88888.00 2013-05-24 01:50:48.500 144 12648.58 130.28 54862.00 88888.00 2013-05-24 01:50:48.625 144 12648.55 130.30 54862.05 88888.00 2013-05-24 01:50:48.750 144 12648.60 130.32 54862.07 88888.00 2013-05-24 01:50:48.875 144 12648.65 130.30 54862.05 88888.00 2013-05-24 01:50:49.000 144 12648.62 130.25 54862.03 88888.00 2013-05-24 01:50:49.125 144 12648.67 130.25 54862.03 88888.00 2013-05-24 01:50:49.250 144 12648.65 130.25 54862.05 88888.00 2013-05-24 01:50:49.375 144 12648.62 130.22 54862.00 88888.00 2013-05-24 01:50:49.500 144 12648.60 130.22 54862.03 88888.00 2013-05-24 01:50:49.625 144 12648.60 130.25 54862.03 88888.00 2013-05-24 01:50:49.750 144 12648.67 130.28 54862.05 88888.00 2013-05-24 01:50:49.875 144 12648.60 130.28 54862.07 88888.00 2013-05-24 01:50:50.000 144 12648.58 130.28 54862.07 88888.00 2013-05-24 01:50:50.125 144 12648.60 130.25 54862.07 88888.00 2013-05-24 01:50:50.250 144 12648.58 130.22 54862.07 88888.00 2013-05-24 01:50:50.375 144 12648.62 130.22 54862.10 88888.00 2013-05-24 01:50:50.500 144 12648.60 130.25 54862.07 88888.00 2013-05-24 01:50:50.625 144 12648.62 130.25 54862.07 88888.00 2013-05-24 01:50:50.750 144 12648.67 130.20 54862.07 88888.00 2013-05-24 01:50:50.875 144 12648.65 130.22 54862.07 88888.00 2013-05-24 01:50:51.000 144 12648.67 130.20 54862.07 88888.00 2013-05-24 01:50:51.125 144 12648.65 130.20 54862.10 88888.00 2013-05-24 01:50:51.250 144 12648.65 130.15 54862.10 88888.00 2013-05-24 01:50:51.375 144 12648.77 130.20 54862.10 88888.00 2013-05-24 01:50:51.500 144 12648.77 130.22 54862.12 88888.00 2013-05-24 01:50:51.625 144 12648.73 130.20 54862.05 88888.00 2013-05-24 01:50:51.750 144 12648.65 130.18 54862.05 88888.00 2013-05-24 01:50:51.875 144 12648.67 130.15 54862.05 88888.00 2013-05-24 01:50:52.000 144 12648.73 130.20 54862.07 88888.00 2013-05-24 01:50:52.125 144 12648.73 130.22 54862.07 88888.00 2013-05-24 01:50:52.250 144 12648.67 130.18 54862.05 88888.00 2013-05-24 01:50:52.375 144 12648.67 130.20 54862.05 88888.00 2013-05-24 01:50:52.500 144 12648.73 130.18 54862.05 88888.00 2013-05-24 01:50:52.625 144 12648.67 130.12 54862.03 88888.00 2013-05-24 01:50:52.750 144 12648.60 130.12 54862.07 88888.00 2013-05-24 01:50:52.875 144 12648.65 130.18 54862.05 88888.00 2013-05-24 01:50:53.000 144 12648.70 130.15 54862.05 88888.00 2013-05-24 01:50:53.125 144 12648.67 130.15 54862.07 88888.00 2013-05-24 01:50:53.250 144 12648.65 130.10 54862.05 88888.00 2013-05-24 01:50:53.375 144 12648.65 130.12 54862.05 88888.00 2013-05-24 01:50:53.500 144 12648.70 130.15 54862.05 88888.00 2013-05-24 01:50:53.625 144 12648.70 130.12 54862.05 88888.00 2013-05-24 01:50:53.750 144 12648.73 130.12 54862.05 88888.00 2013-05-24 01:50:53.875 144 12648.73 130.12 54862.05 88888.00 2013-05-24 01:50:54.000 144 12648.70 130.10 54862.03 88888.00 2013-05-24 01:50:54.125 144 12648.75 130.10 54862.05 88888.00 2013-05-24 01:50:54.250 144 12648.73 130.10 54862.05 88888.00 2013-05-24 01:50:54.375 144 12648.70 130.12 54862.05 88888.00 2013-05-24 01:50:54.500 144 12648.67 130.15 54862.05 88888.00 2013-05-24 01:50:54.625 144 12648.70 130.15 54862.05 88888.00 2013-05-24 01:50:54.750 144 12648.75 130.12 54862.07 88888.00 2013-05-24 01:50:54.875 144 12648.75 130.15 54862.10 88888.00 2013-05-24 01:50:55.000 144 12648.73 130.15 54862.12 88888.00 2013-05-24 01:50:55.125 144 12648.70 130.12 54862.10 88888.00 2013-05-24 01:50:55.250 144 12648.70 130.10 54862.07 88888.00 2013-05-24 01:50:55.375 144 12648.75 130.12 54862.10 88888.00 2013-05-24 01:50:55.500 144 12648.70 130.10 54862.07 88888.00 2013-05-24 01:50:55.625 144 12648.75 130.07 54862.05 88888.00 2013-05-24 01:50:55.750 144 12648.83 130.07 54862.05 88888.00 2013-05-24 01:50:55.875 144 12648.80 130.07 54862.05 88888.00 2013-05-24 01:50:56.000 144 12648.77 130.10 54862.07 88888.00 2013-05-24 01:50:56.125 144 12648.77 130.15 54862.12 88888.00 2013-05-24 01:50:56.250 144 12648.73 130.10 54862.10 88888.00 2013-05-24 01:50:56.375 144 12648.75 130.15 54862.10 88888.00 2013-05-24 01:50:56.500 144 12648.65 130.12 54862.07 88888.00 2013-05-24 01:50:56.625 144 12648.67 130.15 54862.05 88888.00 2013-05-24 01:50:56.750 144 12648.75 130.12 54862.05 88888.00 2013-05-24 01:50:56.875 144 12648.73 130.07 54862.07 88888.00 2013-05-24 01:50:57.000 144 12648.73 130.12 54862.10 88888.00 2013-05-24 01:50:57.125 144 12648.75 130.15 54862.10 88888.00 2013-05-24 01:50:57.250 144 12648.75 130.10 54862.12 88888.00 2013-05-24 01:50:57.375 144 12648.77 130.15 54862.15 88888.00 2013-05-24 01:50:57.500 144 12648.75 130.15 54862.10 88888.00 2013-05-24 01:50:57.625 144 12648.73 130.10 54862.10 88888.00 2013-05-24 01:50:57.750 144 12648.70 130.10 54862.10 88888.00 2013-05-24 01:50:57.875 144 12648.67 130.12 54862.10 88888.00 2013-05-24 01:50:58.000 144 12648.62 130.10 54862.10 88888.00 2013-05-24 01:50:58.125 144 12648.67 130.15 54862.10 88888.00 2013-05-24 01:50:58.250 144 12648.67 130.12 54862.12 88888.00 2013-05-24 01:50:58.375 144 12648.75 130.15 54862.15 88888.00 2013-05-24 01:50:58.500 144 12648.77 130.18 54862.12 88888.00 2013-05-24 01:50:58.625 144 12648.73 130.12 54862.10 88888.00 2013-05-24 01:50:58.750 144 12648.73 130.10 54862.10 88888.00 2013-05-24 01:50:58.875 144 12648.75 130.07 54862.07 88888.00 2013-05-24 01:50:59.000 144 12648.80 130.07 54862.10 88888.00 2013-05-24 01:50:59.125 144 12648.83 130.12 54862.12 88888.00 2013-05-24 01:50:59.250 144 12648.80 130.10 54862.12 88888.00 2013-05-24 01:50:59.375 144 12648.77 130.12 54862.12 88888.00 2013-05-24 01:50:59.500 144 12648.73 130.12 54862.12 88888.00 2013-05-24 01:50:59.625 144 12648.67 130.12 54862.10 88888.00 2013-05-24 01:50:59.750 144 12648.70 130.12 54862.07 88888.00 2013-05-24 01:50:59.875 144 12648.73 130.15 54862.10 88888.00 2013-05-24 01:51:00.000 144 12648.80 130.15 54862.10 88888.00 2013-05-24 01:51:00.125 144 12648.83 130.10 54862.07 88888.00 2013-05-24 01:51:00.250 144 12648.77 130.10 54862.10 88888.00 2013-05-24 01:51:00.375 144 12648.77 130.12 54862.07 88888.00 2013-05-24 01:51:00.500 144 12648.80 130.12 54862.07 88888.00 2013-05-24 01:51:00.625 144 12648.85 130.12 54862.10 88888.00 2013-05-24 01:51:00.750 144 12648.88 130.15 54862.10 88888.00 2013-05-24 01:51:00.875 144 12648.85 130.15 54862.12 88888.00 2013-05-24 01:51:01.000 144 12648.83 130.10 54862.10 88888.00 2013-05-24 01:51:01.125 144 12648.80 130.12 54862.07 88888.00 2013-05-24 01:51:01.250 144 12648.77 130.12 54862.07 88888.00 2013-05-24 01:51:01.375 144 12648.85 130.18 54862.10 88888.00 2013-05-24 01:51:01.500 144 12648.85 130.18 54862.10 88888.00 2013-05-24 01:51:01.625 144 12648.77 130.15 54862.10 88888.00 2013-05-24 01:51:01.750 144 12648.75 130.18 54862.12 88888.00 2013-05-24 01:51:01.875 144 12648.75 130.12 54862.12 88888.00 2013-05-24 01:51:02.000 144 12648.80 130.10 54862.07 88888.00 2013-05-24 01:51:02.125 144 12648.85 130.05 54862.07 88888.00 2013-05-24 01:51:02.250 144 12648.85 130.10 54862.12 88888.00 2013-05-24 01:51:02.375 144 12648.85 130.12 54862.12 88888.00 2013-05-24 01:51:02.500 144 12648.88 130.12 54862.12 88888.00 2013-05-24 01:51:02.625 144 12648.90 130.12 54862.15 88888.00 2013-05-24 01:51:02.750 144 12648.85 130.07 54862.15 88888.00 2013-05-24 01:51:02.875 144 12648.88 130.12 54862.15 88888.00 2013-05-24 01:51:03.000 144 12648.88 130.12 54862.12 88888.00 2013-05-24 01:51:03.125 144 12648.85 130.10 54862.12 88888.00 2013-05-24 01:51:03.250 144 12648.77 130.12 54862.15 88888.00 2013-05-24 01:51:03.375 144 12648.80 130.15 54862.12 88888.00 2013-05-24 01:51:03.500 144 12648.77 130.12 54862.12 88888.00 2013-05-24 01:51:03.625 144 12648.80 130.10 54862.12 88888.00 2013-05-24 01:51:03.750 144 12648.80 130.07 54862.12 88888.00 2013-05-24 01:51:03.875 144 12648.80 130.10 54862.12 88888.00 2013-05-24 01:51:04.000 144 12648.77 130.12 54862.12 88888.00 2013-05-24 01:51:04.125 144 12648.75 130.10 54862.12 88888.00 2013-05-24 01:51:04.250 144 12648.80 130.05 54862.12 88888.00 2013-05-24 01:51:04.375 144 12648.83 130.07 54862.12 88888.00 2013-05-24 01:51:04.500 144 12648.83 130.12 54862.12 88888.00 2013-05-24 01:51:04.625 144 12648.77 130.15 54862.18 88888.00 2013-05-24 01:51:04.750 144 12648.77 130.10 54862.18 88888.00 2013-05-24 01:51:04.875 144 12648.80 130.10 54862.15 88888.00 2013-05-24 01:51:05.000 144 12648.83 130.10 54862.15 88888.00 2013-05-24 01:51:05.125 144 12648.77 130.07 54862.12 88888.00 2013-05-24 01:51:05.250 144 12648.77 130.03 54862.15 88888.00 2013-05-24 01:51:05.375 144 12648.80 130.05 54862.15 88888.00 2013-05-24 01:51:05.500 144 12648.77 130.05 54862.15 88888.00 2013-05-24 01:51:05.625 144 12648.77 130.07 54862.18 88888.00 2013-05-24 01:51:05.750 144 12648.73 130.07 54862.18 88888.00 2013-05-24 01:51:05.875 144 12648.70 130.05 54862.18 88888.00 2013-05-24 01:51:06.000 144 12648.70 130.05 54862.15 88888.00 2013-05-24 01:51:06.125 144 12648.67 130.07 54862.18 88888.00 2013-05-24 01:51:06.250 144 12648.70 130.05 54862.15 88888.00 2013-05-24 01:51:06.375 144 12648.77 130.05 54862.18 88888.00 2013-05-24 01:51:06.500 144 12648.80 130.07 54862.18 88888.00 2013-05-24 01:51:06.625 144 12648.83 130.10 54862.18 88888.00 2013-05-24 01:51:06.750 144 12648.85 130.10 54862.15 88888.00 2013-05-24 01:51:06.875 144 12648.90 130.07 54862.20 88888.00 2013-05-24 01:51:07.000 144 12648.90 130.05 54862.15 88888.00 2013-05-24 01:51:07.125 144 12648.83 130.07 54862.15 88888.00 2013-05-24 01:51:07.250 144 12648.75 130.07 54862.15 88888.00 2013-05-24 01:51:07.375 144 12648.77 130.10 54862.18 88888.00 2013-05-24 01:51:07.500 144 12648.80 130.10 54862.18 88888.00 2013-05-24 01:51:07.625 144 12648.83 130.07 54862.18 88888.00 2013-05-24 01:51:07.750 144 12648.80 130.10 54862.18 88888.00 2013-05-24 01:51:07.875 144 12648.77 130.10 54862.22 88888.00 2013-05-24 01:51:08.000 144 12648.73 130.05 54862.20 88888.00 2013-05-24 01:51:08.125 144 12648.75 130.05 54862.20 88888.00 2013-05-24 01:51:08.250 144 12648.73 130.05 54862.20 88888.00 2013-05-24 01:51:08.375 144 12648.73 130.10 54862.20 88888.00 2013-05-24 01:51:08.500 144 12648.70 130.10 54862.20 88888.00 2013-05-24 01:51:08.625 144 12648.67 130.07 54862.20 88888.00 2013-05-24 01:51:08.750 144 12648.65 130.05 54862.20 88888.00 2013-05-24 01:51:08.875 144 12648.67 130.07 54862.22 88888.00 2013-05-24 01:51:09.000 144 12648.77 130.10 54862.22 88888.00 2013-05-24 01:51:09.125 144 12648.73 130.07 54862.22 88888.00 2013-05-24 01:51:09.250 144 12648.58 130.03 54862.18 88888.00 2013-05-24 01:51:09.375 144 12648.58 130.00 54862.15 88888.00 2013-05-24 01:51:09.500 144 12648.58 130.03 54862.15 88888.00 2013-05-24 01:51:09.625 144 12648.60 130.03 54862.18 88888.00 2013-05-24 01:51:09.750 144 12648.62 130.05 54862.20 88888.00 2013-05-24 01:51:09.875 144 12648.62 130.05 54862.22 88888.00 2013-05-24 01:51:10.000 144 12648.67 130.07 54862.25 88888.00 2013-05-24 01:51:10.125 144 12648.65 130.10 54862.25 88888.00 2013-05-24 01:51:10.250 144 12648.62 130.03 54862.25 88888.00 2013-05-24 01:51:10.375 144 12648.62 130.00 54862.22 88888.00 2013-05-24 01:51:10.500 144 12648.67 129.97 54862.20 88888.00 2013-05-24 01:51:10.625 144 12648.75 130.05 54862.25 88888.00 2013-05-24 01:51:10.750 144 12648.73 130.10 54862.30 88888.00 2013-05-24 01:51:10.875 144 12648.67 130.05 54862.25 88888.00 2013-05-24 01:51:11.000 144 12648.58 130.00 54862.22 88888.00 2013-05-24 01:51:11.125 144 12648.60 130.00 54862.25 88888.00 2013-05-24 01:51:11.250 144 12648.67 130.03 54862.28 88888.00 2013-05-24 01:51:11.375 144 12648.67 130.03 54862.28 88888.00 2013-05-24 01:51:11.500 144 12648.60 129.97 54862.22 88888.00 2013-05-24 01:51:11.625 144 12648.62 129.97 54862.22 88888.00 2013-05-24 01:51:11.750 144 12648.65 130.00 54862.28 88888.00 2013-05-24 01:51:11.875 144 12648.60 130.00 54862.22 88888.00 2013-05-24 01:51:12.000 144 12648.58 129.95 54862.20 88888.00 2013-05-24 01:51:12.125 144 12648.52 129.97 54862.22 88888.00 2013-05-24 01:51:12.250 144 12648.52 129.97 54862.25 88888.00 2013-05-24 01:51:12.375 144 12648.58 130.00 54862.28 88888.00 2013-05-24 01:51:12.500 144 12648.58 130.00 54862.30 88888.00 2013-05-24 01:51:12.625 144 12648.52 129.95 54862.25 88888.00 2013-05-24 01:51:12.750 144 12648.50 129.95 54862.22 88888.00 2013-05-24 01:51:12.875 144 12648.55 129.97 54862.25 88888.00 2013-05-24 01:51:13.000 144 12648.55 129.93 54862.22 88888.00 2013-05-24 01:51:13.125 144 12648.52 129.95 54862.25 88888.00 2013-05-24 01:51:13.250 144 12648.50 129.95 54862.25 88888.00 2013-05-24 01:51:13.375 144 12648.52 129.93 54862.25 88888.00 2013-05-24 01:51:13.500 144 12648.58 129.93 54862.25 88888.00 2013-05-24 01:51:13.625 144 12648.55 129.95 54862.25 88888.00 2013-05-24 01:51:13.750 144 12648.52 129.93 54862.25 88888.00 2013-05-24 01:51:13.875 144 12648.58 129.95 54862.28 88888.00 2013-05-24 01:51:14.000 144 12648.60 129.95 54862.25 88888.00 2013-05-24 01:51:14.125 144 12648.58 129.93 54862.25 88888.00 2013-05-24 01:51:14.250 144 12648.58 129.93 54862.28 88888.00 2013-05-24 01:51:14.375 144 12648.58 129.97 54862.28 88888.00 2013-05-24 01:51:14.500 144 12648.55 129.95 54862.25 88888.00 2013-05-24 01:51:14.625 144 12648.58 129.95 54862.25 88888.00 2013-05-24 01:51:14.750 144 12648.60 129.97 54862.28 88888.00 2013-05-24 01:51:14.875 144 12648.62 129.95 54862.28 88888.00 2013-05-24 01:51:15.000 144 12648.62 129.93 54862.25 88888.00 2013-05-24 01:51:15.125 144 12648.65 129.95 54862.28 88888.00 2013-05-24 01:51:15.250 144 12648.67 129.95 54862.30 88888.00 2013-05-24 01:51:15.375 144 12648.65 129.93 54862.25 88888.00 2013-05-24 01:51:15.500 144 12648.58 129.93 54862.28 88888.00 2013-05-24 01:51:15.625 144 12648.55 129.97 54862.28 88888.00 2013-05-24 01:51:15.750 144 12648.58 129.97 54862.32 88888.00 2013-05-24 01:51:15.875 144 12648.60 129.97 54862.32 88888.00 2013-05-24 01:51:16.000 144 12648.60 129.95 54862.28 88888.00 2013-05-24 01:51:16.125 144 12648.58 129.95 54862.28 88888.00 2013-05-24 01:51:16.250 144 12648.55 129.95 54862.30 88888.00 2013-05-24 01:51:16.375 144 12648.58 130.00 54862.30 88888.00 2013-05-24 01:51:16.500 144 12648.55 129.97 54862.30 88888.00 2013-05-24 01:51:16.625 144 12648.48 129.97 54862.30 88888.00 2013-05-24 01:51:16.750 144 12648.45 129.95 54862.28 88888.00 2013-05-24 01:51:16.875 144 12648.48 129.95 54862.30 88888.00 2013-05-24 01:51:17.000 144 12648.58 130.00 54862.35 88888.00 2013-05-24 01:51:17.125 144 12648.52 130.00 54862.35 88888.00 2013-05-24 01:51:17.250 144 12648.48 129.95 54862.32 88888.00 2013-05-24 01:51:17.375 144 12648.52 129.93 54862.30 88888.00 2013-05-24 01:51:17.500 144 12648.58 129.97 54862.32 88888.00 2013-05-24 01:51:17.625 144 12648.58 130.00 54862.35 88888.00 2013-05-24 01:51:17.750 144 12648.52 129.93 54862.32 88888.00 2013-05-24 01:51:17.875 144 12648.58 129.93 54862.32 88888.00 2013-05-24 01:51:18.000 144 12648.60 129.97 54862.35 88888.00 2013-05-24 01:51:18.125 144 12648.65 130.00 54862.40 88888.00 2013-05-24 01:51:18.250 144 12648.60 129.97 54862.38 88888.00 2013-05-24 01:51:18.375 144 12648.58 129.95 54862.32 88888.00 2013-05-24 01:51:18.500 144 12648.58 129.97 54862.32 88888.00 2013-05-24 01:51:18.625 144 12648.60 130.00 54862.32 88888.00 2013-05-24 01:51:18.750 144 12648.60 130.00 54862.35 88888.00 2013-05-24 01:51:18.875 144 12648.55 130.00 54862.32 88888.00 2013-05-24 01:51:19.000 144 12648.55 130.00 54862.30 88888.00 2013-05-24 01:51:19.125 144 12648.55 130.00 54862.32 88888.00 2013-05-24 01:51:19.250 144 12648.60 130.00 54862.32 88888.00 2013-05-24 01:51:19.375 144 12648.70 130.05 54862.38 88888.00 2013-05-24 01:51:19.500 144 12648.62 130.03 54862.35 88888.00 2013-05-24 01:51:19.625 144 12648.60 130.03 54862.32 88888.00 2013-05-24 01:51:19.750 144 12648.60 130.03 54862.32 88888.00 2013-05-24 01:51:19.875 144 12648.52 130.00 54862.28 88888.00 2013-05-24 01:51:20.000 144 12648.52 129.97 54862.28 88888.00 2013-05-24 01:51:20.125 144 12648.55 130.03 54862.35 88888.00 2013-05-24 01:51:20.250 144 12648.52 130.03 54862.35 88888.00 2013-05-24 01:51:20.375 144 12648.55 130.05 54862.35 88888.00 2013-05-24 01:51:20.500 144 12648.55 130.03 54862.35 88888.00 2013-05-24 01:51:20.625 144 12648.58 130.03 54862.35 88888.00 2013-05-24 01:51:20.750 144 12648.58 130.05 54862.35 88888.00 2013-05-24 01:51:20.875 144 12648.55 130.07 54862.38 88888.00 2013-05-24 01:51:21.000 144 12648.50 130.05 54862.35 88888.00 2013-05-24 01:51:21.125 144 12648.52 130.07 54862.35 88888.00 2013-05-24 01:51:21.250 144 12648.48 130.05 54862.38 88888.00 2013-05-24 01:51:21.375 144 12648.50 130.07 54862.38 88888.00 2013-05-24 01:51:21.500 144 12648.50 130.05 54862.38 88888.00 2013-05-24 01:51:21.625 144 12648.50 130.05 54862.35 88888.00 2013-05-24 01:51:21.750 144 12648.48 130.03 54862.35 88888.00 2013-05-24 01:51:21.875 144 12648.48 130.05 54862.38 88888.00 2013-05-24 01:51:22.000 144 12648.48 130.00 54862.35 88888.00 2013-05-24 01:51:22.125 144 12648.50 130.05 54862.38 88888.00 2013-05-24 01:51:22.250 144 12648.52 130.05 54862.38 88888.00 2013-05-24 01:51:22.375 144 12648.60 130.03 54862.35 88888.00 2013-05-24 01:51:22.500 144 12648.58 130.00 54862.32 88888.00 2013-05-24 01:51:22.625 144 12648.50 130.03 54862.35 88888.00 2013-05-24 01:51:22.750 144 12648.45 130.10 54862.38 88888.00 2013-05-24 01:51:22.875 144 12648.42 130.10 54862.38 88888.00 2013-05-24 01:51:23.000 144 12648.48 130.07 54862.35 88888.00 2013-05-24 01:51:23.125 144 12648.48 130.12 54862.38 88888.00 2013-05-24 01:51:23.250 144 12648.45 130.10 54862.38 88888.00 2013-05-24 01:51:23.375 144 12648.42 130.10 54862.35 88888.00 2013-05-24 01:51:23.500 144 12648.42 130.12 54862.38 88888.00 2013-05-24 01:51:23.625 144 12648.42 130.12 54862.35 88888.00 2013-05-24 01:51:23.750 144 12648.42 130.15 54862.35 88888.00 2013-05-24 01:51:23.875 144 12648.42 130.15 54862.35 88888.00 2013-05-24 01:51:24.000 144 12648.40 130.12 54862.32 88888.00 2013-05-24 01:51:24.125 144 12648.40 130.12 54862.32 88888.00 2013-05-24 01:51:24.250 144 12648.38 130.12 54862.35 88888.00 2013-05-24 01:51:24.375 144 12648.42 130.18 54862.38 88888.00 2013-05-24 01:51:24.500 144 12648.45 130.18 54862.38 88888.00 2013-05-24 01:51:24.625 144 12648.42 130.20 54862.38 88888.00 2013-05-24 01:51:24.750 144 12648.45 130.20 54862.40 88888.00 2013-05-24 01:51:24.875 144 12648.52 130.18 54862.40 88888.00 2013-05-24 01:51:25.000 144 12648.50 130.12 54862.35 88888.00 2013-05-24 01:51:25.125 144 12648.45 130.18 54862.38 88888.00 2013-05-24 01:51:25.250 144 12648.45 130.20 54862.38 88888.00 2013-05-24 01:51:25.375 144 12648.48 130.22 54862.40 88888.00 2013-05-24 01:51:25.500 144 12648.48 130.18 54862.38 88888.00 2013-05-24 01:51:25.625 144 12648.48 130.15 54862.35 88888.00 2013-05-24 01:51:25.750 144 12648.45 130.18 54862.38 88888.00 2013-05-24 01:51:25.875 144 12648.40 130.18 54862.40 88888.00 2013-05-24 01:51:26.000 144 12648.42 130.18 54862.40 88888.00 2013-05-24 01:51:26.125 144 12648.40 130.18 54862.40 88888.00 2013-05-24 01:51:26.250 144 12648.40 130.18 54862.40 88888.00 2013-05-24 01:51:26.375 144 12648.42 130.22 54862.40 88888.00 2013-05-24 01:51:26.500 144 12648.40 130.25 54862.40 88888.00 2013-05-24 01:51:26.625 144 12648.33 130.20 54862.38 88888.00 2013-05-24 01:51:26.750 144 12648.33 130.18 54862.35 88888.00 2013-05-24 01:51:26.875 144 12648.35 130.22 54862.38 88888.00 2013-05-24 01:51:27.000 144 12648.33 130.22 54862.38 88888.00 2013-05-24 01:51:27.125 144 12648.38 130.22 54862.38 88888.00 2013-05-24 01:51:27.250 144 12648.35 130.20 54862.40 88888.00 2013-05-24 01:51:27.375 144 12648.33 130.20 54862.35 88888.00 2013-05-24 01:51:27.500 144 12648.38 130.20 54862.38 88888.00 2013-05-24 01:51:27.625 144 12648.33 130.22 54862.38 88888.00 2013-05-24 01:51:27.750 144 12648.30 130.28 54862.38 88888.00 2013-05-24 01:51:27.875 144 12648.30 130.25 54862.35 88888.00 2013-05-24 01:51:28.000 144 12648.30 130.22 54862.35 88888.00 2013-05-24 01:51:28.125 144 12648.33 130.25 54862.40 88888.00 2013-05-24 01:51:28.250 144 12648.33 130.25 54862.38 88888.00 2013-05-24 01:51:28.375 144 12648.35 130.28 54862.38 88888.00 2013-05-24 01:51:28.500 144 12648.35 130.22 54862.35 88888.00 2013-05-24 01:51:28.625 144 12648.38 130.25 54862.35 88888.00 2013-05-24 01:51:28.750 144 12648.30 130.25 54862.35 88888.00 2013-05-24 01:51:28.875 144 12648.27 130.28 54862.35 88888.00 2013-05-24 01:51:29.000 144 12648.30 130.30 54862.35 88888.00 2013-05-24 01:51:29.125 144 12648.30 130.25 54862.35 88888.00 2013-05-24 01:51:29.250 144 12648.30 130.28 54862.35 88888.00 2013-05-24 01:51:29.375 144 12648.35 130.28 54862.35 88888.00 2013-05-24 01:51:29.500 144 12648.35 130.28 54862.38 88888.00 2013-05-24 01:51:29.625 144 12648.35 130.28 54862.32 88888.00 2013-05-24 01:51:29.750 144 12648.30 130.28 54862.35 88888.00 2013-05-24 01:51:29.875 144 12648.27 130.28 54862.38 88888.00 2013-05-24 01:51:30.000 144 12648.30 130.28 54862.35 88888.00 2013-05-24 01:51:30.125 144 12648.30 130.32 54862.35 88888.00 2013-05-24 01:51:30.250 144 12648.30 130.30 54862.35 88888.00 2013-05-24 01:51:30.375 144 12648.25 130.28 54862.32 88888.00 2013-05-24 01:51:30.500 144 12648.30 130.30 54862.32 88888.00 2013-05-24 01:51:30.625 144 12648.38 130.30 54862.32 88888.00 2013-05-24 01:51:30.750 144 12648.35 130.30 54862.32 88888.00 2013-05-24 01:51:30.875 144 12648.35 130.30 54862.35 88888.00 2013-05-24 01:51:31.000 144 12648.35 130.35 54862.38 88888.00 2013-05-24 01:51:31.125 144 12648.35 130.28 54862.35 88888.00 2013-05-24 01:51:31.250 144 12648.33 130.25 54862.30 88888.00 2013-05-24 01:51:31.375 144 12648.33 130.30 54862.35 88888.00 2013-05-24 01:51:31.500 144 12648.27 130.30 54862.35 88888.00 2013-05-24 01:51:31.625 144 12648.30 130.32 54862.40 88888.00 2013-05-24 01:51:31.750 144 12648.30 130.32 54862.40 88888.00 2013-05-24 01:51:31.875 144 12648.30 130.32 54862.38 88888.00 2013-05-24 01:51:32.000 144 12648.27 130.32 54862.38 88888.00 2013-05-24 01:51:32.125 144 12648.25 130.30 54862.38 88888.00 2013-05-24 01:51:32.250 144 12648.27 130.30 54862.38 88888.00 2013-05-24 01:51:32.375 144 12648.25 130.32 54862.38 88888.00 2013-05-24 01:51:32.500 144 12648.27 130.32 54862.38 88888.00 2013-05-24 01:51:32.625 144 12648.30 130.35 54862.35 88888.00 2013-05-24 01:51:32.750 144 12648.25 130.35 54862.35 88888.00 2013-05-24 01:51:32.875 144 12648.23 130.38 54862.35 88888.00 2013-05-24 01:51:33.000 144 12648.23 130.40 54862.40 88888.00 2013-05-24 01:51:33.125 144 12648.12 130.38 54862.40 88888.00 2013-05-24 01:51:33.250 144 12648.10 130.35 54862.40 88888.00 2013-05-24 01:51:33.375 144 12648.20 130.35 54862.38 88888.00 2013-05-24 01:51:33.500 144 12648.23 130.35 54862.32 88888.00 2013-05-24 01:51:33.625 144 12648.17 130.35 54862.35 88888.00 2013-05-24 01:51:33.750 144 12648.12 130.38 54862.40 88888.00 2013-05-24 01:51:33.875 144 12648.15 130.40 54862.43 88888.00 2013-05-24 01:51:34.000 144 12648.20 130.40 54862.38 88888.00 2013-05-24 01:51:34.125 144 12648.20 130.40 54862.38 88888.00 2013-05-24 01:51:34.250 144 12648.17 130.35 54862.38 88888.00 2013-05-24 01:51:34.375 144 12648.15 130.35 54862.35 88888.00 2013-05-24 01:51:34.500 144 12648.10 130.38 54862.35 88888.00 2013-05-24 01:51:34.625 144 12648.08 130.38 54862.38 88888.00 2013-05-24 01:51:34.750 144 12648.15 130.43 54862.38 88888.00 2013-05-24 01:51:34.875 144 12648.17 130.40 54862.40 88888.00 2013-05-24 01:51:35.000 144 12648.15 130.35 54862.35 88888.00 2013-05-24 01:51:35.125 144 12648.08 130.38 54862.32 88888.00 2013-05-24 01:51:35.250 144 12648.08 130.40 54862.38 88888.00 2013-05-24 01:51:35.375 144 12648.10 130.43 54862.38 88888.00 2013-05-24 01:51:35.500 144 12648.05 130.43 54862.40 88888.00 2013-05-24 01:51:35.625 144 12648.08 130.40 54862.40 88888.00 2013-05-24 01:51:35.750 144 12648.10 130.43 54862.40 88888.00 2013-05-24 01:51:35.875 144 12648.10 130.43 54862.45 88888.00 2013-05-24 01:51:36.000 144 12648.08 130.40 54862.45 88888.00 2013-05-24 01:51:36.125 144 12648.08 130.43 54862.45 88888.00 2013-05-24 01:51:36.250 144 12648.12 130.45 54862.47 88888.00 2013-05-24 01:51:36.375 144 12648.17 130.47 54862.47 88888.00 2013-05-24 01:51:36.500 144 12648.10 130.47 54862.45 88888.00 2013-05-24 01:51:36.625 144 12648.02 130.47 54862.45 88888.00 2013-05-24 01:51:36.750 144 12648.00 130.43 54862.43 88888.00 2013-05-24 01:51:36.875 144 12648.10 130.45 54862.43 88888.00 2013-05-24 01:51:37.000 144 12648.10 130.43 54862.43 88888.00 2013-05-24 01:51:37.125 144 12648.02 130.45 54862.45 88888.00 2013-05-24 01:51:37.250 144 12647.98 130.43 54862.43 88888.00 2013-05-24 01:51:37.375 144 12648.00 130.45 54862.45 88888.00 2013-05-24 01:51:37.500 144 12648.05 130.47 54862.43 88888.00 2013-05-24 01:51:37.625 144 12647.98 130.47 54862.45 88888.00 2013-05-24 01:51:37.750 144 12647.95 130.47 54862.45 88888.00 2013-05-24 01:51:37.875 144 12647.95 130.47 54862.45 88888.00 2013-05-24 01:51:38.000 144 12648.05 130.47 54862.45 88888.00 2013-05-24 01:51:38.125 144 12648.10 130.47 54862.45 88888.00 2013-05-24 01:51:38.250 144 12648.08 130.50 54862.47 88888.00 2013-05-24 01:51:38.375 144 12648.05 130.47 54862.45 88888.00 2013-05-24 01:51:38.500 144 12648.02 130.50 54862.45 88888.00 2013-05-24 01:51:38.625 144 12648.02 130.47 54862.43 88888.00 2013-05-24 01:51:38.750 144 12648.05 130.50 54862.40 88888.00 2013-05-24 01:51:38.875 144 12648.08 130.47 54862.45 88888.00 2013-05-24 01:51:39.000 144 12648.05 130.47 54862.45 88888.00 2013-05-24 01:51:39.125 144 12648.02 130.47 54862.45 88888.00 2013-05-24 01:51:39.250 144 12648.02 130.50 54862.43 88888.00 2013-05-24 01:51:39.375 144 12648.10 130.55 54862.43 88888.00 2013-05-24 01:51:39.500 144 12648.08 130.50 54862.43 88888.00 2013-05-24 01:51:39.625 144 12648.00 130.47 54862.43 88888.00 2013-05-24 01:51:39.750 144 12647.98 130.47 54862.43 88888.00 2013-05-24 01:51:39.875 144 12648.00 130.53 54862.43 88888.00 2013-05-24 01:51:40.000 144 12648.00 130.53 54862.43 88888.00 2013-05-24 01:51:40.125 144 12647.98 130.50 54862.45 88888.00 2013-05-24 01:51:40.250 144 12647.98 130.50 54862.43 88888.00 2013-05-24 01:51:40.375 144 12648.02 130.53 54862.45 88888.00 2013-05-24 01:51:40.500 144 12648.02 130.57 54862.47 88888.00 2013-05-24 01:51:40.625 144 12648.02 130.57 54862.47 88888.00 2013-05-24 01:51:40.750 144 12648.00 130.55 54862.47 88888.00 2013-05-24 01:51:40.875 144 12647.90 130.53 54862.45 88888.00 2013-05-24 01:51:41.000 144 12647.90 130.55 54862.45 88888.00 2013-05-24 01:51:41.125 144 12647.92 130.53 54862.45 88888.00 2013-05-24 01:51:41.250 144 12647.88 130.47 54862.47 88888.00 2013-05-24 01:51:41.375 144 12647.90 130.55 54862.50 88888.00 2013-05-24 01:51:41.500 144 12647.90 130.53 54862.45 88888.00 2013-05-24 01:51:41.625 144 12647.88 130.47 54862.45 88888.00 2013-05-24 01:51:41.750 144 12647.80 130.47 54862.45 88888.00 2013-05-24 01:51:41.875 144 12647.83 130.47 54862.45 88888.00 2013-05-24 01:51:42.000 144 12647.85 130.50 54862.45 88888.00 2013-05-24 01:51:42.125 144 12647.85 130.50 54862.45 88888.00 2013-05-24 01:51:42.250 144 12647.90 130.55 54862.47 88888.00 2013-05-24 01:51:42.375 144 12647.95 130.55 54862.45 88888.00 2013-05-24 01:51:42.500 144 12647.92 130.50 54862.43 88888.00 2013-05-24 01:51:42.625 144 12647.92 130.50 54862.43 88888.00 2013-05-24 01:51:42.750 144 12647.95 130.55 54862.43 88888.00 2013-05-24 01:51:42.875 144 12647.98 130.55 54862.43 88888.00 2013-05-24 01:51:43.000 144 12647.95 130.57 54862.45 88888.00 2013-05-24 01:51:43.125 144 12647.98 130.53 54862.45 88888.00 2013-05-24 01:51:43.250 144 12647.98 130.47 54862.45 88888.00 2013-05-24 01:51:43.375 144 12647.98 130.50 54862.45 88888.00 2013-05-24 01:51:43.500 144 12647.98 130.50 54862.45 88888.00 2013-05-24 01:51:43.625 144 12647.98 130.53 54862.47 88888.00 2013-05-24 01:51:43.750 144 12647.90 130.53 54862.45 88888.00 2013-05-24 01:51:43.875 144 12647.92 130.55 54862.45 88888.00 2013-05-24 01:51:44.000 144 12647.95 130.55 54862.43 88888.00 2013-05-24 01:51:44.125 144 12647.92 130.53 54862.45 88888.00 2013-05-24 01:51:44.250 144 12647.85 130.53 54862.47 88888.00 2013-05-24 01:51:44.375 144 12647.80 130.55 54862.47 88888.00 2013-05-24 01:51:44.500 144 12647.77 130.53 54862.47 88888.00 2013-05-24 01:51:44.625 144 12647.77 130.53 54862.47 88888.00 2013-05-24 01:51:44.750 144 12647.77 130.55 54862.45 88888.00 2013-05-24 01:51:44.875 144 12647.77 130.55 54862.47 88888.00 2013-05-24 01:51:45.000 144 12647.77 130.53 54862.45 88888.00 2013-05-24 01:51:45.125 144 12647.75 130.55 54862.47 88888.00 2013-05-24 01:51:45.250 144 12647.75 130.57 54862.50 88888.00 2013-05-24 01:51:45.375 144 12647.85 130.60 54862.53 88888.00 2013-05-24 01:51:45.500 144 12647.88 130.55 54862.50 88888.00 2013-05-24 01:51:45.625 144 12647.80 130.53 54862.47 88888.00 2013-05-24 01:51:45.750 144 12647.75 130.50 54862.47 88888.00 2013-05-24 01:51:45.875 144 12647.77 130.50 54862.47 88888.00 2013-05-24 01:51:46.000 144 12647.83 130.50 54862.47 88888.00 2013-05-24 01:51:46.125 144 12647.80 130.47 54862.47 88888.00 2013-05-24 01:51:46.250 144 12647.85 130.53 54862.50 88888.00 2013-05-24 01:51:46.375 144 12647.92 130.53 54862.53 88888.00 2013-05-24 01:51:46.500 144 12647.88 130.55 54862.53 88888.00 2013-05-24 01:51:46.625 144 12647.83 130.53 54862.50 88888.00 2013-05-24 01:51:46.750 144 12647.77 130.53 54862.50 88888.00 2013-05-24 01:51:46.875 144 12647.77 130.57 54862.55 88888.00 2013-05-24 01:51:47.000 144 12647.80 130.55 54862.53 88888.00 2013-05-24 01:51:47.125 144 12647.80 130.55 54862.50 88888.00 2013-05-24 01:51:47.250 144 12647.75 130.50 54862.50 88888.00 2013-05-24 01:51:47.375 144 12647.77 130.55 54862.50 88888.00 2013-05-24 01:51:47.500 144 12647.75 130.53 54862.50 88888.00 2013-05-24 01:51:47.625 144 12647.80 130.53 54862.50 88888.00 2013-05-24 01:51:47.750 144 12647.85 130.55 54862.53 88888.00 2013-05-24 01:51:47.875 144 12647.83 130.55 54862.53 88888.00 2013-05-24 01:51:48.000 144 12647.77 130.50 54862.47 88888.00 2013-05-24 01:51:48.125 144 12647.73 130.50 54862.47 88888.00 2013-05-24 01:51:48.250 144 12647.75 130.45 54862.47 88888.00 2013-05-24 01:51:48.375 144 12647.77 130.45 54862.50 88888.00 2013-05-24 01:51:48.500 144 12647.75 130.47 54862.50 88888.00 2013-05-24 01:51:48.625 144 12647.70 130.50 54862.50 88888.00 2013-05-24 01:51:48.750 144 12647.73 130.55 54862.50 88888.00 2013-05-24 01:51:48.875 144 12647.70 130.55 54862.50 88888.00 2013-05-24 01:51:49.000 144 12647.67 130.53 54862.47 88888.00 2013-05-24 01:51:49.125 144 12647.67 130.50 54862.50 88888.00 2013-05-24 01:51:49.250 144 12647.62 130.50 54862.50 88888.00 2013-05-24 01:51:49.375 144 12647.65 130.50 54862.50 88888.00 2013-05-24 01:51:49.500 144 12647.60 130.50 54862.50 88888.00 2013-05-24 01:51:49.625 144 12647.60 130.53 54862.53 88888.00 2013-05-24 01:51:49.750 144 12647.65 130.53 54862.55 88888.00 2013-05-24 01:51:49.875 144 12647.65 130.53 54862.53 88888.00 2013-05-24 01:51:50.000 144 12647.70 130.55 54862.55 88888.00 2013-05-24 01:51:50.125 144 12647.73 130.55 54862.55 88888.00 2013-05-24 01:51:50.250 144 12647.62 130.50 54862.50 88888.00 2013-05-24 01:51:50.375 144 12647.65 130.50 54862.47 88888.00 2013-05-24 01:51:50.500 144 12647.73 130.53 54862.50 88888.00 2013-05-24 01:51:50.625 144 12647.75 130.53 54862.53 88888.00 2013-05-24 01:51:50.750 144 12647.67 130.50 54862.50 88888.00 2013-05-24 01:51:50.875 144 12647.62 130.50 54862.50 88888.00 2013-05-24 01:51:51.000 144 12647.65 130.53 54862.53 88888.00 2013-05-24 01:51:51.125 144 12647.70 130.57 54862.57 88888.00 2013-05-24 01:51:51.250 144 12647.70 130.57 54862.57 88888.00 2013-05-24 01:51:51.375 144 12647.73 130.55 54862.53 88888.00 2013-05-24 01:51:51.500 144 12647.73 130.53 54862.50 88888.00 2013-05-24 01:51:51.625 144 12647.70 130.53 54862.50 88888.00 2013-05-24 01:51:51.750 144 12647.75 130.53 54862.50 88888.00 2013-05-24 01:51:51.875 144 12647.80 130.55 54862.50 88888.00 2013-05-24 01:51:52.000 144 12647.75 130.57 54862.47 88888.00 2013-05-24 01:51:52.125 144 12647.65 130.55 54862.50 88888.00 2013-05-24 01:51:52.250 144 12647.65 130.55 54862.50 88888.00 2013-05-24 01:51:52.375 144 12647.70 130.50 54862.50 88888.00 2013-05-24 01:51:52.500 144 12647.73 130.53 54862.53 88888.00 2013-05-24 01:51:52.625 144 12647.70 130.55 54862.55 88888.00 2013-05-24 01:51:52.750 144 12647.67 130.55 54862.55 88888.00 2013-05-24 01:51:52.875 144 12647.62 130.55 54862.50 88888.00 2013-05-24 01:51:53.000 144 12647.62 130.55 54862.50 88888.00 2013-05-24 01:51:53.125 144 12647.62 130.53 54862.53 88888.00 2013-05-24 01:51:53.250 144 12647.62 130.47 54862.55 88888.00 2013-05-24 01:51:53.375 144 12647.65 130.50 54862.53 88888.00 2013-05-24 01:51:53.500 144 12647.65 130.55 54862.55 88888.00 2013-05-24 01:51:53.625 144 12647.60 130.53 54862.53 88888.00 2013-05-24 01:51:53.750 144 12647.62 130.50 54862.53 88888.00 2013-05-24 01:51:53.875 144 12647.65 130.47 54862.53 88888.00 2013-05-24 01:51:54.000 144 12647.67 130.53 54862.57 88888.00 2013-05-24 01:51:54.125 144 12647.67 130.55 54862.57 88888.00 2013-05-24 01:51:54.250 144 12647.62 130.57 54862.60 88888.00 2013-05-24 01:51:54.375 144 12647.62 130.53 54862.55 88888.00 2013-05-24 01:51:54.500 144 12647.62 130.55 54862.55 88888.00 2013-05-24 01:51:54.625 144 12647.67 130.53 54862.55 88888.00 2013-05-24 01:51:54.750 144 12647.67 130.55 54862.53 88888.00 2013-05-24 01:51:54.875 144 12647.65 130.55 54862.55 88888.00 2013-05-24 01:51:55.000 144 12647.58 130.50 54862.55 88888.00 2013-05-24 01:51:55.125 144 12647.60 130.55 54862.57 88888.00 2013-05-24 01:51:55.250 144 12647.65 130.55 54862.60 88888.00 2013-05-24 01:51:55.375 144 12647.67 130.55 54862.57 88888.00 2013-05-24 01:51:55.500 144 12647.73 130.55 54862.57 88888.00 2013-05-24 01:51:55.625 144 12647.73 130.55 54862.57 88888.00 2013-05-24 01:51:55.750 144 12647.67 130.55 54862.55 88888.00 2013-05-24 01:51:55.875 144 12647.67 130.55 54862.57 88888.00 2013-05-24 01:51:56.000 144 12647.70 130.57 54862.57 88888.00 2013-05-24 01:51:56.125 144 12647.62 130.55 54862.57 88888.00 2013-05-24 01:51:56.250 144 12647.65 130.53 54862.57 88888.00 2013-05-24 01:51:56.375 144 12647.75 130.57 54862.60 88888.00 2013-05-24 01:51:56.500 144 12647.75 130.57 54862.60 88888.00 2013-05-24 01:51:56.625 144 12647.62 130.55 54862.55 88888.00 2013-05-24 01:51:56.750 144 12647.58 130.50 54862.57 88888.00 2013-05-24 01:51:56.875 144 12647.60 130.53 54862.60 88888.00 2013-05-24 01:51:57.000 144 12647.58 130.60 54862.57 88888.00 2013-05-24 01:51:57.125 144 12647.60 130.60 54862.60 88888.00 2013-05-24 01:51:57.250 144 12647.65 130.55 54862.60 88888.00 2013-05-24 01:51:57.375 144 12647.60 130.50 54862.57 88888.00 2013-05-24 01:51:57.500 144 12647.60 130.55 54862.60 88888.00 2013-05-24 01:51:57.625 144 12647.60 130.53 54862.57 88888.00 2013-05-24 01:51:57.750 144 12647.58 130.50 54862.55 88888.00 2013-05-24 01:51:57.875 144 12647.62 130.50 54862.53 88888.00 2013-05-24 01:51:58.000 144 12647.60 130.50 54862.50 88888.00 2013-05-24 01:51:58.125 144 12647.58 130.53 54862.53 88888.00 2013-05-24 01:51:58.250 144 12647.52 130.50 54862.55 88888.00 2013-05-24 01:51:58.375 144 12647.58 130.47 54862.53 88888.00 2013-05-24 01:51:58.500 144 12647.65 130.50 54862.55 88888.00 2013-05-24 01:51:58.625 144 12647.65 130.53 54862.57 88888.00 2013-05-24 01:51:58.750 144 12647.65 130.55 54862.62 88888.00 2013-05-24 01:51:58.875 144 12647.58 130.55 54862.62 88888.00 2013-05-24 01:51:59.000 144 12647.58 130.57 54862.60 88888.00 2013-05-24 01:51:59.125 144 12647.60 130.55 54862.57 88888.00 2013-05-24 01:51:59.250 144 12647.55 130.55 54862.57 88888.00 2013-05-24 01:51:59.375 144 12647.58 130.55 54862.53 88888.00 2013-05-24 01:51:59.500 144 12647.48 130.50 54862.53 88888.00 2013-05-24 01:51:59.625 144 12647.48 130.53 54862.55 88888.00 2013-05-24 01:51:59.750 144 12647.58 130.53 54862.55 88888.00 2013-05-24 01:51:59.875 144 12647.58 130.55 54862.57 88888.00 2013-05-24 01:52:00.000 144 12647.55 130.55 54862.60 88888.00 2013-05-24 01:52:00.125 144 12647.50 130.53 54862.57 88888.00 2013-05-24 01:52:00.250 144 12647.48 130.50 54862.60 88888.00 2013-05-24 01:52:00.375 144 12647.45 130.55 54862.60 88888.00 2013-05-24 01:52:00.500 144 12647.42 130.55 54862.55 88888.00 2013-05-24 01:52:00.625 144 12647.42 130.53 54862.55 88888.00 2013-05-24 01:52:00.750 144 12647.50 130.55 54862.57 88888.00 2013-05-24 01:52:00.875 144 12647.52 130.53 54862.57 88888.00 2013-05-24 01:52:01.000 144 12647.50 130.53 54862.57 88888.00 2013-05-24 01:52:01.125 144 12647.48 130.50 54862.55 88888.00 2013-05-24 01:52:01.250 144 12647.45 130.47 54862.57 88888.00 2013-05-24 01:52:01.375 144 12647.48 130.50 54862.53 88888.00 2013-05-24 01:52:01.500 144 12647.48 130.50 54862.55 88888.00 2013-05-24 01:52:01.625 144 12647.50 130.50 54862.55 88888.00 2013-05-24 01:52:01.750 144 12647.52 130.55 54862.60 88888.00 2013-05-24 01:52:01.875 144 12647.50 130.55 54862.57 88888.00 2013-05-24 01:52:02.000 144 12647.48 130.55 54862.60 88888.00 2013-05-24 01:52:02.125 144 12647.45 130.53 54862.60 88888.00 2013-05-24 01:52:02.250 144 12647.50 130.53 54862.60 88888.00 2013-05-24 01:52:02.375 144 12647.55 130.53 54862.60 88888.00 2013-05-24 01:52:02.500 144 12647.52 130.55 54862.62 88888.00 2013-05-24 01:52:02.625 144 12647.45 130.55 54862.60 88888.00 2013-05-24 01:52:02.750 144 12647.45 130.53 54862.57 88888.00 2013-05-24 01:52:02.875 144 12647.45 130.53 54862.60 88888.00 2013-05-24 01:52:03.000 144 12647.42 130.50 54862.60 88888.00 2013-05-24 01:52:03.125 144 12647.38 130.55 54862.65 88888.00 2013-05-24 01:52:03.250 144 12647.42 130.55 54862.62 88888.00 2013-05-24 01:52:03.375 144 12647.48 130.50 54862.60 88888.00 2013-05-24 01:52:03.500 144 12647.48 130.53 54862.62 88888.00 2013-05-24 01:52:03.625 144 12647.50 130.57 54862.65 88888.00 2013-05-24 01:52:03.750 144 12647.55 130.55 54862.65 88888.00 2013-05-24 01:52:03.875 144 12647.50 130.55 54862.62 88888.00 2013-05-24 01:52:04.000 144 12647.48 130.53 54862.60 88888.00 2013-05-24 01:52:04.125 144 12647.48 130.50 54862.65 88888.00 2013-05-24 01:52:04.250 144 12647.42 130.53 54862.65 88888.00 2013-05-24 01:52:04.375 144 12647.45 130.55 54862.65 88888.00 2013-05-24 01:52:04.500 144 12647.55 130.55 54862.62 88888.00 2013-05-24 01:52:04.625 144 12647.52 130.55 54862.65 88888.00 2013-05-24 01:52:04.750 144 12647.42 130.53 54862.65 88888.00 2013-05-24 01:52:04.875 144 12647.40 130.53 54862.62 88888.00 2013-05-24 01:52:05.000 144 12647.45 130.50 54862.60 88888.00 2013-05-24 01:52:05.125 144 12647.45 130.55 54862.65 88888.00 2013-05-24 01:52:05.250 144 12647.45 130.55 54862.68 88888.00 2013-05-24 01:52:05.375 144 12647.38 130.53 54862.62 88888.00 2013-05-24 01:52:05.500 144 12647.33 130.50 54862.62 88888.00 2013-05-24 01:52:05.625 144 12647.40 130.55 54862.62 88888.00 2013-05-24 01:52:05.750 144 12647.40 130.53 54862.62 88888.00 2013-05-24 01:52:05.875 144 12647.42 130.50 54862.62 88888.00 2013-05-24 01:52:06.000 144 12647.48 130.55 54862.62 88888.00 2013-05-24 01:52:06.125 144 12647.45 130.55 54862.65 88888.00 2013-05-24 01:52:06.250 144 12647.40 130.53 54862.68 88888.00 2013-05-24 01:52:06.375 144 12647.45 130.53 54862.62 88888.00 2013-05-24 01:52:06.500 144 12647.45 130.50 54862.60 88888.00 2013-05-24 01:52:06.625 144 12647.42 130.53 54862.60 88888.00 2013-05-24 01:52:06.750 144 12647.48 130.55 54862.60 88888.00 2013-05-24 01:52:06.875 144 12647.45 130.53 54862.62 88888.00 2013-05-24 01:52:07.000 144 12647.40 130.53 54862.65 88888.00 2013-05-24 01:52:07.125 144 12647.35 130.55 54862.65 88888.00 2013-05-24 01:52:07.250 144 12647.25 130.53 54862.62 88888.00 2013-05-24 01:52:07.375 144 12647.33 130.55 54862.65 88888.00 2013-05-24 01:52:07.500 144 12647.45 130.53 54862.65 88888.00 2013-05-24 01:52:07.625 144 12647.42 130.50 54862.65 88888.00 2013-05-24 01:52:07.750 144 12647.45 130.53 54862.62 88888.00 2013-05-24 01:52:07.875 144 12647.42 130.50 54862.60 88888.00 2013-05-24 01:52:08.000 144 12647.42 130.50 54862.60 88888.00 2013-05-24 01:52:08.125 144 12647.48 130.50 54862.60 88888.00 2013-05-24 01:52:08.250 144 12647.45 130.50 54862.60 88888.00 2013-05-24 01:52:08.375 144 12647.45 130.50 54862.60 88888.00 2013-05-24 01:52:08.500 144 12647.42 130.53 54862.60 88888.00 2013-05-24 01:52:08.625 144 12647.42 130.55 54862.62 88888.00 2013-05-24 01:52:08.750 144 12647.42 130.55 54862.62 88888.00 2013-05-24 01:52:08.875 144 12647.42 130.55 54862.62 88888.00 2013-05-24 01:52:09.000 144 12647.50 130.55 54862.65 88888.00 2013-05-24 01:52:09.125 144 12647.48 130.55 54862.65 88888.00 2013-05-24 01:52:09.250 144 12647.40 130.55 54862.62 88888.00 2013-05-24 01:52:09.375 144 12647.33 130.53 54862.60 88888.00 2013-05-24 01:52:09.500 144 12647.27 130.57 54862.57 88888.00 2013-05-24 01:52:09.625 144 12647.25 130.60 54862.62 88888.00 2013-05-24 01:52:09.750 144 12647.27 130.60 54862.60 88888.00 2013-05-24 01:52:09.875 144 12647.33 130.55 54862.62 88888.00 2013-05-24 01:52:10.000 144 12647.35 130.55 54862.62 88888.00 2013-05-24 01:52:10.125 144 12647.35 130.60 54862.62 88888.00 2013-05-24 01:52:10.250 144 12647.35 130.57 54862.60 88888.00 2013-05-24 01:52:10.375 144 12647.35 130.60 54862.62 88888.00 2013-05-24 01:52:10.500 144 12647.35 130.60 54862.65 88888.00 2013-05-24 01:52:10.625 144 12647.33 130.57 54862.62 88888.00 2013-05-24 01:52:10.750 144 12647.33 130.57 54862.60 88888.00 2013-05-24 01:52:10.875 144 12647.35 130.60 54862.65 88888.00 2013-05-24 01:52:11.000 144 12647.38 130.57 54862.60 88888.00 2013-05-24 01:52:11.125 144 12647.38 130.55 54862.62 88888.00 2013-05-24 01:52:11.250 144 12647.35 130.55 54862.57 88888.00 2013-05-24 01:52:11.375 144 12647.27 130.55 54862.55 88888.00 2013-05-24 01:52:11.500 144 12647.30 130.57 54862.60 88888.00 2013-05-24 01:52:11.625 144 12647.38 130.60 54862.65 88888.00 2013-05-24 01:52:11.750 144 12647.42 130.60 54862.62 88888.00 2013-05-24 01:52:11.875 144 12647.38 130.57 54862.62 88888.00 2013-05-24 01:52:12.000 144 12647.40 130.57 54862.62 88888.00 2013-05-24 01:52:12.125 144 12647.35 130.60 54862.62 88888.00 2013-05-24 01:52:12.250 144 12647.30 130.55 54862.57 88888.00 2013-05-24 01:52:12.375 144 12647.35 130.57 54862.60 88888.00 2013-05-24 01:52:12.500 144 12647.38 130.62 54862.62 88888.00 2013-05-24 01:52:12.625 144 12647.33 130.62 54862.65 88888.00 2013-05-24 01:52:12.750 144 12647.35 130.62 54862.62 88888.00 2013-05-24 01:52:12.875 144 12647.33 130.60 54862.62 88888.00 2013-05-24 01:52:13.000 144 12647.27 130.60 54862.62 88888.00 2013-05-24 01:52:13.125 144 12647.27 130.65 54862.65 88888.00 2013-05-24 01:52:13.250 144 12647.27 130.62 54862.65 88888.00 2013-05-24 01:52:13.375 144 12647.33 130.62 54862.62 88888.00 2013-05-24 01:52:13.500 144 12647.38 130.65 54862.60 88888.00 2013-05-24 01:52:13.625 144 12647.30 130.62 54862.60 88888.00 2013-05-24 01:52:13.750 144 12647.30 130.60 54862.60 88888.00 2013-05-24 01:52:13.875 144 12647.27 130.62 54862.57 88888.00 2013-05-24 01:52:14.000 144 12647.25 130.60 54862.57 88888.00 2013-05-24 01:52:14.125 144 12647.30 130.62 54862.57 88888.00 2013-05-24 01:52:14.250 144 12647.33 130.65 54862.62 88888.00 2013-05-24 01:52:14.375 144 12647.38 130.65 54862.62 88888.00 2013-05-24 01:52:14.500 144 12647.38 130.62 54862.62 88888.00 2013-05-24 01:52:14.625 144 12647.35 130.70 54862.65 88888.00 2013-05-24 01:52:14.750 144 12647.30 130.68 54862.65 88888.00 2013-05-24 01:52:14.875 144 12647.30 130.62 54862.62 88888.00 2013-05-24 01:52:15.000 144 12647.27 130.62 54862.60 88888.00 2013-05-24 01:52:15.125 144 12647.30 130.65 54862.60 88888.00 2013-05-24 01:52:15.250 144 12647.25 130.60 54862.60 88888.00 2013-05-24 01:52:15.375 144 12647.27 130.60 54862.60 88888.00 2013-05-24 01:52:15.500 144 12647.30 130.62 54862.60 88888.00 2013-05-24 01:52:15.625 144 12647.25 130.65 54862.62 88888.00 2013-05-24 01:52:15.750 144 12647.17 130.65 54862.60 88888.00 2013-05-24 01:52:15.875 144 12647.15 130.62 54862.60 88888.00 2013-05-24 01:52:16.000 144 12647.20 130.65 54862.60 88888.00 2013-05-24 01:52:16.125 144 12647.27 130.65 54862.62 88888.00 2013-05-24 01:52:16.250 144 12647.30 130.68 54862.65 88888.00 2013-05-24 01:52:16.375 144 12647.33 130.68 54862.65 88888.00 2013-05-24 01:52:16.500 144 12647.35 130.68 54862.62 88888.00 2013-05-24 01:52:16.625 144 12647.40 130.70 54862.65 88888.00 2013-05-24 01:52:16.750 144 12647.40 130.72 54862.65 88888.00 2013-05-24 01:52:16.875 144 12647.30 130.65 54862.62 88888.00 2013-05-24 01:52:17.000 144 12647.25 130.65 54862.62 88888.00 2013-05-24 01:52:17.125 144 12647.25 130.68 54862.62 88888.00 2013-05-24 01:52:17.250 144 12647.25 130.68 54862.62 88888.00 2013-05-24 01:52:17.375 144 12647.27 130.65 54862.60 88888.00 2013-05-24 01:52:17.500 144 12647.25 130.68 54862.57 88888.00 2013-05-24 01:52:17.625 144 12647.25 130.65 54862.62 88888.00 2013-05-24 01:52:17.750 144 12647.25 130.70 54862.65 88888.00 2013-05-24 01:52:17.875 144 12647.20 130.70 54862.68 88888.00 2013-05-24 01:52:18.000 144 12647.23 130.70 54862.62 88888.00 2013-05-24 01:52:18.125 144 12647.25 130.70 54862.62 88888.00 2013-05-24 01:52:18.250 144 12647.20 130.68 54862.62 88888.00 2013-05-24 01:52:18.375 144 12647.17 130.62 54862.62 88888.00 2013-05-24 01:52:18.500 144 12647.20 130.68 54862.62 88888.00 2013-05-24 01:52:18.625 144 12647.30 130.70 54862.62 88888.00 2013-05-24 01:52:18.750 144 12647.33 130.70 54862.62 88888.00 2013-05-24 01:52:18.875 144 12647.33 130.68 54862.62 88888.00 2013-05-24 01:52:19.000 144 12647.35 130.70 54862.62 88888.00 2013-05-24 01:52:19.125 144 12647.35 130.72 54862.62 88888.00 2013-05-24 01:52:19.250 144 12647.27 130.65 54862.57 88888.00 2013-05-24 01:52:19.375 144 12647.23 130.65 54862.55 88888.00 2013-05-24 01:52:19.500 144 12647.20 130.65 54862.60 88888.00 2013-05-24 01:52:19.625 144 12647.27 130.75 54862.68 88888.00 2013-05-24 01:52:19.750 144 12647.27 130.72 54862.68 88888.00 2013-05-24 01:52:19.875 144 12647.27 130.68 54862.62 88888.00 2013-05-24 01:52:20.000 144 12647.30 130.68 54862.60 88888.00 2013-05-24 01:52:20.125 144 12647.25 130.72 54862.62 88888.00 2013-05-24 01:52:20.250 144 12647.25 130.70 54862.62 88888.00 2013-05-24 01:52:20.375 144 12647.27 130.75 54862.62 88888.00 2013-05-24 01:52:20.500 144 12647.33 130.72 54862.62 88888.00 2013-05-24 01:52:20.625 144 12647.35 130.72 54862.60 88888.00 2013-05-24 01:52:20.750 144 12647.35 130.75 54862.57 88888.00 2013-05-24 01:52:20.875 144 12647.27 130.75 54862.57 88888.00 2013-05-24 01:52:21.000 144 12647.30 130.70 54862.60 88888.00 2013-05-24 01:52:21.125 144 12647.30 130.70 54862.62 88888.00 2013-05-24 01:52:21.250 144 12647.25 130.72 54862.62 88888.00 2013-05-24 01:52:21.375 144 12647.27 130.78 54862.65 88888.00 2013-05-24 01:52:21.500 144 12647.33 130.78 54862.62 88888.00 2013-05-24 01:52:21.625 144 12647.38 130.75 54862.60 88888.00 2013-05-24 01:52:21.750 144 12647.42 130.72 54862.60 88888.00 2013-05-24 01:52:21.875 144 12647.42 130.75 54862.62 88888.00 2013-05-24 01:52:22.000 144 12647.35 130.75 54862.62 88888.00 2013-05-24 01:52:22.125 144 12647.33 130.72 54862.62 88888.00 2013-05-24 01:52:22.250 144 12647.33 130.70 54862.60 88888.00 2013-05-24 01:52:22.375 144 12647.35 130.75 54862.62 88888.00 2013-05-24 01:52:22.500 144 12647.35 130.78 54862.62 88888.00 2013-05-24 01:52:22.625 144 12647.33 130.78 54862.60 88888.00 2013-05-24 01:52:22.750 144 12647.35 130.80 54862.65 88888.00 2013-05-24 01:52:22.875 144 12647.42 130.80 54862.65 88888.00 2013-05-24 01:52:23.000 144 12647.35 130.72 54862.60 88888.00 2013-05-24 01:52:23.125 144 12647.27 130.72 54862.60 88888.00 2013-05-24 01:52:23.250 144 12647.30 130.72 54862.60 88888.00 2013-05-24 01:52:23.375 144 12647.35 130.75 54862.60 88888.00 2013-05-24 01:52:23.500 144 12647.30 130.72 54862.57 88888.00 2013-05-24 01:52:23.625 144 12647.27 130.70 54862.60 88888.00 2013-05-24 01:52:23.750 144 12647.30 130.75 54862.62 88888.00 2013-05-24 01:52:23.875 144 12647.38 130.78 54862.57 88888.00 2013-05-24 01:52:24.000 144 12647.38 130.80 54862.55 88888.00 2013-05-24 01:52:24.125 144 12647.35 130.78 54862.57 88888.00 2013-05-24 01:52:24.250 144 12647.35 130.75 54862.57 88888.00 2013-05-24 01:52:24.375 144 12647.35 130.80 54862.57 88888.00 2013-05-24 01:52:24.500 144 12647.35 130.78 54862.57 88888.00 2013-05-24 01:52:24.625 144 12647.33 130.80 54862.57 88888.00 2013-05-24 01:52:24.750 144 12647.35 130.80 54862.60 88888.00 2013-05-24 01:52:24.875 144 12647.35 130.78 54862.60 88888.00 2013-05-24 01:52:25.000 144 12647.38 130.78 54862.57 88888.00 2013-05-24 01:52:25.125 144 12647.38 130.78 54862.60 88888.00 2013-05-24 01:52:25.250 144 12647.33 130.78 54862.60 88888.00 2013-05-24 01:52:25.375 144 12647.40 130.75 54862.57 88888.00 2013-05-24 01:52:25.500 144 12647.45 130.78 54862.57 88888.00 2013-05-24 01:52:25.625 144 12647.48 130.80 54862.57 88888.00 2013-05-24 01:52:25.750 144 12647.38 130.80 54862.55 88888.00 2013-05-24 01:52:25.875 144 12647.33 130.78 54862.57 88888.00 2013-05-24 01:52:26.000 144 12647.30 130.75 54862.53 88888.00 2013-05-24 01:52:26.125 144 12647.42 130.80 54862.57 88888.00 2013-05-24 01:52:26.250 144 12647.50 130.80 54862.55 88888.00 2013-05-24 01:52:26.375 144 12647.52 130.82 54862.55 88888.00 2013-05-24 01:52:26.500 144 12647.45 130.80 54862.55 88888.00 2013-05-24 01:52:26.625 144 12647.45 130.82 54862.55 88888.00 2013-05-24 01:52:26.750 144 12647.48 130.82 54862.55 88888.00 2013-05-24 01:52:26.875 144 12647.48 130.82 54862.55 88888.00 2013-05-24 01:52:27.000 144 12647.48 130.82 54862.55 88888.00 2013-05-24 01:52:27.125 144 12647.45 130.80 54862.53 88888.00 2013-05-24 01:52:27.250 144 12647.42 130.75 54862.55 88888.00 2013-05-24 01:52:27.375 144 12647.48 130.78 54862.55 88888.00 2013-05-24 01:52:27.500 144 12647.42 130.80 54862.55 88888.00 2013-05-24 01:52:27.625 144 12647.45 130.82 54862.55 88888.00 2013-05-24 01:52:27.750 144 12647.50 130.82 54862.57 88888.00 2013-05-24 01:52:27.875 144 12647.55 130.80 54862.53 88888.00 2013-05-24 01:52:28.000 144 12647.52 130.80 54862.53 88888.00 2013-05-24 01:52:28.125 144 12647.50 130.82 54862.55 88888.00 2013-05-24 01:52:28.250 144 12647.48 130.82 54862.55 88888.00 2013-05-24 01:52:28.375 144 12647.42 130.80 54862.53 88888.00 2013-05-24 01:52:28.500 144 12647.48 130.78 54862.50 88888.00 2013-05-24 01:52:28.625 144 12647.58 130.82 54862.50 88888.00 2013-05-24 01:52:28.750 144 12647.52 130.85 54862.53 88888.00 2013-05-24 01:52:28.875 144 12647.55 130.85 54862.55 88888.00 2013-05-24 01:52:29.000 144 12647.60 130.82 54862.55 88888.00 2013-05-24 01:52:29.125 144 12647.58 130.85 54862.57 88888.00 2013-05-24 01:52:29.250 144 12647.60 130.85 54862.57 88888.00 2013-05-24 01:52:29.375 144 12647.62 130.82 54862.53 88888.00 2013-05-24 01:52:29.500 144 12647.62 130.80 54862.50 88888.00 2013-05-24 01:52:29.625 144 12647.62 130.85 54862.55 88888.00 2013-05-24 01:52:29.750 144 12647.62 130.90 54862.55 88888.00 2013-05-24 01:52:29.875 144 12647.65 130.90 54862.57 88888.00 2013-05-24 01:52:30.000 144 12647.65 130.82 54862.53 88888.00 2013-05-24 01:52:30.125 144 12647.55 130.78 54862.50 88888.00 2013-05-24 01:52:30.250 144 12647.50 130.80 54862.47 88888.00 2013-05-24 01:52:30.375 144 12647.55 130.82 54862.50 88888.00 2013-05-24 01:52:30.500 144 12647.60 130.88 54862.53 88888.00 2013-05-24 01:52:30.625 144 12647.62 130.82 54862.47 88888.00 2013-05-24 01:52:30.750 144 12647.67 130.80 54862.47 88888.00 2013-05-24 01:52:30.875 144 12647.73 130.80 54862.47 88888.00 2013-05-24 01:52:31.000 144 12647.65 130.82 54862.50 88888.00 2013-05-24 01:52:31.125 144 12647.60 130.85 54862.53 88888.00 2013-05-24 01:52:31.250 144 12647.58 130.80 54862.53 88888.00 2013-05-24 01:52:31.375 144 12647.65 130.78 54862.47 88888.00 2013-05-24 01:52:31.500 144 12647.73 130.80 54862.47 88888.00 2013-05-24 01:52:31.625 144 12647.73 130.80 54862.47 88888.00 2013-05-24 01:52:31.750 144 12647.70 130.78 54862.50 88888.00 2013-05-24 01:52:31.875 144 12647.73 130.82 54862.53 88888.00 2013-05-24 01:52:32.000 144 12647.77 130.82 54862.50 88888.00 2013-05-24 01:52:32.125 144 12647.77 130.78 54862.45 88888.00 2013-05-24 01:52:32.250 144 12647.67 130.75 54862.45 88888.00 2013-05-24 01:52:32.375 144 12647.60 130.72 54862.43 88888.00 2013-05-24 01:52:32.500 144 12647.60 130.70 54862.45 88888.00 2013-05-24 01:52:32.625 144 12647.65 130.78 54862.47 88888.00 2013-05-24 01:52:32.750 144 12647.67 130.82 54862.50 88888.00 2013-05-24 01:52:32.875 144 12647.73 130.82 54862.53 88888.00 2013-05-24 01:52:33.000 144 12647.73 130.80 54862.45 88888.00 2013-05-24 01:52:33.125 144 12647.75 130.78 54862.47 88888.00 2013-05-24 01:52:33.250 144 12647.75 130.75 54862.45 88888.00 2013-05-24 01:52:33.375 144 12647.75 130.75 54862.43 88888.00 2013-05-24 01:52:33.500 144 12647.77 130.70 54862.40 88888.00 2013-05-24 01:52:33.625 144 12647.83 130.75 54862.43 88888.00 2013-05-24 01:52:33.750 144 12647.83 130.80 54862.47 88888.00 2013-05-24 01:52:33.875 144 12647.77 130.78 54862.47 88888.00 2013-05-24 01:52:34.000 144 12647.77 130.75 54862.45 88888.00 2013-05-24 01:52:34.125 144 12647.83 130.82 54862.47 88888.00 2013-05-24 01:52:34.250 144 12647.83 130.82 54862.45 88888.00 2013-05-24 01:52:34.375 144 12647.83 130.78 54862.43 88888.00 2013-05-24 01:52:34.500 144 12647.80 130.80 54862.45 88888.00 2013-05-24 01:52:34.625 144 12647.83 130.78 54862.45 88888.00 2013-05-24 01:52:34.750 144 12647.92 130.80 54862.45 88888.00 2013-05-24 01:52:34.875 144 12647.92 130.78 54862.43 88888.00 2013-05-24 01:52:35.000 144 12647.95 130.78 54862.43 88888.00 2013-05-24 01:52:35.125 144 12647.95 130.75 54862.43 88888.00 2013-05-24 01:52:35.250 144 12647.88 130.75 54862.43 88888.00 2013-05-24 01:52:35.375 144 12647.83 130.80 54862.40 88888.00 2013-05-24 01:52:35.500 144 12647.80 130.85 54862.43 88888.00 2013-05-24 01:52:35.625 144 12647.83 130.85 54862.45 88888.00 2013-05-24 01:52:35.750 144 12647.90 130.80 54862.43 88888.00 2013-05-24 01:52:35.875 144 12647.85 130.80 54862.40 88888.00 2013-05-24 01:52:36.000 144 12647.77 130.78 54862.40 88888.00 2013-05-24 01:52:36.125 144 12647.73 130.75 54862.43 88888.00 2013-05-24 01:52:36.250 144 12647.80 130.80 54862.47 88888.00 2013-05-24 01:52:36.375 144 12647.90 130.85 54862.47 88888.00 2013-05-24 01:52:36.500 144 12647.85 130.80 54862.40 88888.00 2013-05-24 01:52:36.625 144 12647.83 130.80 54862.40 88888.00 2013-05-24 01:52:36.750 144 12647.88 130.82 54862.40 88888.00 2013-05-24 01:52:36.875 144 12647.83 130.82 54862.40 88888.00 2013-05-24 01:52:37.000 144 12647.88 130.78 54862.43 88888.00 2013-05-24 01:52:37.125 144 12647.92 130.80 54862.43 88888.00 2013-05-24 01:52:37.250 144 12647.88 130.78 54862.38 88888.00 2013-05-24 01:52:37.375 144 12647.88 130.85 54862.38 88888.00 2013-05-24 01:52:37.500 144 12647.88 130.85 54862.38 88888.00 2013-05-24 01:52:37.625 144 12647.90 130.82 54862.38 88888.00 2013-05-24 01:52:37.750 144 12647.90 130.80 54862.38 88888.00 2013-05-24 01:52:37.875 144 12647.88 130.80 54862.40 88888.00 2013-05-24 01:52:38.000 144 12647.85 130.78 54862.35 88888.00 2013-05-24 01:52:38.125 144 12647.85 130.82 54862.40 88888.00 2013-05-24 01:52:38.250 144 12647.85 130.80 54862.40 88888.00 2013-05-24 01:52:38.375 144 12647.85 130.80 54862.38 88888.00 2013-05-24 01:52:38.500 144 12647.88 130.82 54862.40 88888.00 2013-05-24 01:52:38.625 144 12647.88 130.80 54862.40 88888.00 2013-05-24 01:52:38.750 144 12647.90 130.78 54862.38 88888.00 2013-05-24 01:52:38.875 144 12647.90 130.82 54862.40 88888.00 2013-05-24 01:52:39.000 144 12647.95 130.85 54862.40 88888.00 2013-05-24 01:52:39.125 144 12647.95 130.85 54862.40 88888.00 2013-05-24 01:52:39.250 144 12647.92 130.80 54862.40 88888.00 2013-05-24 01:52:39.375 144 12647.95 130.82 54862.40 88888.00 2013-05-24 01:52:39.500 144 12647.92 130.82 54862.40 88888.00 2013-05-24 01:52:39.625 144 12647.90 130.80 54862.38 88888.00 2013-05-24 01:52:39.750 144 12647.88 130.75 54862.40 88888.00 2013-05-24 01:52:39.875 144 12647.98 130.75 54862.40 88888.00 2013-05-24 01:52:40.000 144 12648.02 130.80 54862.40 88888.00 2013-05-24 01:52:40.125 144 12648.02 130.80 54862.40 88888.00 2013-05-24 01:52:40.250 144 12648.08 130.78 54862.38 88888.00 2013-05-24 01:52:40.375 144 12648.05 130.75 54862.32 88888.00 2013-05-24 01:52:40.500 144 12648.02 130.75 54862.35 88888.00 2013-05-24 01:52:40.625 144 12648.02 130.82 54862.38 88888.00 2013-05-24 01:52:40.750 144 12648.02 130.78 54862.35 88888.00 2013-05-24 01:52:40.875 144 12648.05 130.78 54862.38 88888.00 2013-05-24 01:52:41.000 144 12648.08 130.80 54862.38 88888.00 2013-05-24 01:52:41.125 144 12648.05 130.80 54862.38 88888.00 2013-05-24 01:52:41.250 144 12648.02 130.80 54862.38 88888.00 2013-05-24 01:52:41.375 144 12648.02 130.82 54862.40 88888.00 2013-05-24 01:52:41.500 144 12648.05 130.78 54862.38 88888.00 2013-05-24 01:52:41.625 144 12648.08 130.80 54862.35 88888.00 2013-05-24 01:52:41.750 144 12648.12 130.80 54862.38 88888.00 2013-05-24 01:52:41.875 144 12648.08 130.80 54862.38 88888.00 2013-05-24 01:52:42.000 144 12648.05 130.78 54862.38 88888.00 2013-05-24 01:52:42.125 144 12648.05 130.75 54862.38 88888.00 2013-05-24 01:52:42.250 144 12648.10 130.72 54862.40 88888.00 2013-05-24 01:52:42.375 144 12648.15 130.78 54862.38 88888.00 2013-05-24 01:52:42.500 144 12648.20 130.80 54862.38 88888.00 2013-05-24 01:52:42.625 144 12648.15 130.80 54862.38 88888.00 2013-05-24 01:52:42.750 144 12648.10 130.78 54862.32 88888.00 2013-05-24 01:52:42.875 144 12648.10 130.75 54862.30 88888.00 2013-05-24 01:52:43.000 144 12648.17 130.80 54862.35 88888.00 2013-05-24 01:52:43.125 144 12648.25 130.82 54862.35 88888.00 2013-05-24 01:52:43.250 144 12648.23 130.82 54862.32 88888.00 2013-05-24 01:52:43.375 144 12648.17 130.80 54862.32 88888.00 2013-05-24 01:52:43.500 144 12648.17 130.80 54862.35 88888.00 2013-05-24 01:52:43.625 144 12648.25 130.78 54862.35 88888.00 2013-05-24 01:52:43.750 144 12648.17 130.80 54862.32 88888.00 2013-05-24 01:52:43.875 144 12648.10 130.78 54862.32 88888.00 2013-05-24 01:52:44.000 144 12648.10 130.82 54862.32 88888.00 2013-05-24 01:52:44.125 144 12648.15 130.82 54862.35 88888.00 2013-05-24 01:52:44.250 144 12648.12 130.75 54862.32 88888.00 2013-05-24 01:52:44.375 144 12648.20 130.78 54862.30 88888.00 2013-05-24 01:52:44.500 144 12648.23 130.80 54862.32 88888.00 2013-05-24 01:52:44.625 144 12648.27 130.80 54862.30 88888.00 2013-05-24 01:52:44.750 144 12648.27 130.78 54862.28 88888.00 2013-05-24 01:52:44.875 144 12648.25 130.80 54862.30 88888.00 2013-05-24 01:52:45.000 144 12648.33 130.80 54862.35 88888.00 2013-05-24 01:52:45.125 144 12648.33 130.82 54862.38 88888.00 2013-05-24 01:52:45.250 144 12648.27 130.82 54862.38 88888.00 2013-05-24 01:52:45.375 144 12648.38 130.88 54862.35 88888.00 2013-05-24 01:52:45.500 144 12648.40 130.82 54862.32 88888.00 2013-05-24 01:52:45.625 144 12648.38 130.85 54862.30 88888.00 2013-05-24 01:52:45.750 144 12648.40 130.82 54862.30 88888.00 2013-05-24 01:52:45.875 144 12648.48 130.85 54862.32 88888.00 2013-05-24 01:52:46.000 144 12648.55 130.88 54862.30 88888.00 2013-05-24 01:52:46.125 144 12648.45 130.82 54862.30 88888.00 2013-05-24 01:52:46.250 144 12648.38 130.80 54862.28 88888.00 2013-05-24 01:52:46.375 144 12648.42 130.82 54862.30 88888.00 2013-05-24 01:52:46.500 144 12648.40 130.82 54862.30 88888.00 2013-05-24 01:52:46.625 144 12648.35 130.82 54862.25 88888.00 2013-05-24 01:52:46.750 144 12648.38 130.85 54862.28 88888.00 2013-05-24 01:52:46.875 144 12648.42 130.85 54862.28 88888.00 2013-05-24 01:52:47.000 144 12648.48 130.85 54862.25 88888.00 2013-05-24 01:52:47.125 144 12648.42 130.85 54862.25 88888.00 2013-05-24 01:52:47.250 144 12648.45 130.80 54862.28 88888.00 2013-05-24 01:52:47.375 144 12648.48 130.80 54862.30 88888.00 2013-05-24 01:52:47.500 144 12648.50 130.82 54862.30 88888.00 2013-05-24 01:52:47.625 144 12648.52 130.85 54862.30 88888.00 2013-05-24 01:52:47.750 144 12648.55 130.88 54862.30 88888.00 2013-05-24 01:52:47.875 144 12648.58 130.88 54862.32 88888.00 2013-05-24 01:52:48.000 144 12648.52 130.85 54862.30 88888.00 2013-05-24 01:52:48.125 144 12648.52 130.88 54862.28 88888.00 2013-05-24 01:52:48.250 144 12648.50 130.85 54862.30 88888.00 2013-05-24 01:52:48.375 144 12648.58 130.85 54862.32 88888.00 2013-05-24 01:52:48.500 144 12648.65 130.88 54862.32 88888.00 2013-05-24 01:52:48.625 144 12648.65 130.88 54862.28 88888.00 2013-05-24 01:52:48.750 144 12648.62 130.88 54862.28 88888.00 2013-05-24 01:52:48.875 144 12648.58 130.85 54862.28 88888.00 2013-05-24 01:52:49.000 144 12648.55 130.85 54862.25 88888.00 2013-05-24 01:52:49.125 144 12648.58 130.85 54862.25 88888.00 2013-05-24 01:52:49.250 144 12648.62 130.88 54862.25 88888.00 2013-05-24 01:52:49.375 144 12648.65 130.88 54862.25 88888.00 2013-05-24 01:52:49.500 144 12648.65 130.88 54862.30 88888.00 2013-05-24 01:52:49.625 144 12648.62 130.85 54862.28 88888.00 2013-05-24 01:52:49.750 144 12648.62 130.85 54862.22 88888.00 2013-05-24 01:52:49.875 144 12648.65 130.90 54862.25 88888.00 2013-05-24 01:52:50.000 144 12648.62 130.88 54862.25 88888.00 2013-05-24 01:52:50.125 144 12648.65 130.88 54862.28 88888.00 2013-05-24 01:52:50.250 144 12648.65 130.88 54862.28 88888.00 2013-05-24 01:52:50.375 144 12648.67 130.85 54862.25 88888.00 2013-05-24 01:52:50.500 144 12648.60 130.82 54862.22 88888.00 2013-05-24 01:52:50.625 144 12648.60 130.85 54862.25 88888.00 2013-05-24 01:52:50.750 144 12648.62 130.88 54862.22 88888.00 2013-05-24 01:52:50.875 144 12648.70 130.88 54862.22 88888.00 2013-05-24 01:52:51.000 144 12648.75 130.88 54862.25 88888.00 2013-05-24 01:52:51.125 144 12648.73 130.88 54862.22 88888.00 2013-05-24 01:52:51.250 144 12648.67 130.80 54862.22 88888.00 2013-05-24 01:52:51.375 144 12648.67 130.85 54862.22 88888.00 2013-05-24 01:52:51.500 144 12648.65 130.90 54862.22 88888.00 2013-05-24 01:52:51.625 144 12648.67 130.88 54862.22 88888.00 2013-05-24 01:52:51.750 144 12648.73 130.85 54862.22 88888.00 2013-05-24 01:52:51.875 144 12648.75 130.85 54862.22 88888.00 2013-05-24 01:52:52.000 144 12648.80 130.82 54862.22 88888.00 2013-05-24 01:52:52.125 144 12648.77 130.82 54862.20 88888.00 2013-05-24 01:52:52.250 144 12648.73 130.85 54862.25 88888.00 2013-05-24 01:52:52.375 144 12648.77 130.88 54862.25 88888.00 2013-05-24 01:52:52.500 144 12648.80 130.90 54862.25 88888.00 2013-05-24 01:52:52.625 144 12648.80 130.88 54862.25 88888.00 2013-05-24 01:52:52.750 144 12648.80 130.90 54862.25 88888.00 2013-05-24 01:52:52.875 144 12648.83 130.93 54862.25 88888.00 2013-05-24 01:52:53.000 144 12648.83 130.88 54862.22 88888.00 2013-05-24 01:52:53.125 144 12648.83 130.88 54862.22 88888.00 2013-05-24 01:52:53.250 144 12648.80 130.82 54862.22 88888.00 2013-05-24 01:52:53.375 144 12648.77 130.85 54862.22 88888.00 2013-05-24 01:52:53.500 144 12648.80 130.88 54862.25 88888.00 2013-05-24 01:52:53.625 144 12648.83 130.88 54862.28 88888.00 2013-05-24 01:52:53.750 144 12648.85 130.93 54862.30 88888.00 2013-05-24 01:52:53.875 144 12648.90 130.93 54862.22 88888.00 2013-05-24 01:52:54.000 144 12648.85 130.88 54862.20 88888.00 2013-05-24 01:52:54.125 144 12648.88 130.88 54862.22 88888.00 2013-05-24 01:52:54.250 144 12648.92 130.85 54862.20 88888.00 2013-05-24 01:52:54.375 144 12648.95 130.85 54862.20 88888.00 2013-05-24 01:52:54.500 144 12648.98 130.85 54862.22 88888.00 2013-05-24 01:52:54.625 144 12648.98 130.90 54862.22 88888.00 2013-05-24 01:52:54.750 144 12648.95 130.90 54862.18 88888.00 2013-05-24 01:52:54.875 144 12648.95 130.90 54862.20 88888.00 2013-05-24 01:52:55.000 144 12648.92 130.90 54862.20 88888.00 2013-05-24 01:52:55.125 144 12648.92 130.90 54862.20 88888.00 2013-05-24 01:52:55.250 144 12648.92 130.85 54862.20 88888.00 2013-05-24 01:52:55.375 144 12648.95 130.90 54862.20 88888.00 2013-05-24 01:52:55.500 144 12649.02 130.90 54862.20 88888.00 2013-05-24 01:52:55.625 144 12649.00 130.90 54862.18 88888.00 2013-05-24 01:52:55.750 144 12648.98 130.85 54862.18 88888.00 2013-05-24 01:52:55.875 144 12648.92 130.90 54862.18 88888.00 2013-05-24 01:52:56.000 144 12648.98 130.88 54862.18 88888.00 2013-05-24 01:52:56.125 144 12649.05 130.88 54862.20 88888.00 2013-05-24 01:52:56.250 144 12649.05 130.85 54862.20 88888.00 2013-05-24 01:52:56.375 144 12649.12 130.85 54862.20 88888.00 2013-05-24 01:52:56.500 144 12649.10 130.90 54862.18 88888.00 2013-05-24 01:52:56.625 144 12649.08 130.93 54862.15 88888.00 2013-05-24 01:52:56.750 144 12649.05 130.93 54862.15 88888.00 2013-05-24 01:52:56.875 144 12649.05 130.95 54862.18 88888.00 2013-05-24 01:52:57.000 144 12649.00 130.93 54862.18 88888.00 2013-05-24 01:52:57.125 144 12649.00 130.90 54862.15 88888.00 2013-05-24 01:52:57.250 144 12649.00 130.88 54862.15 88888.00 2013-05-24 01:52:57.375 144 12649.08 130.93 54862.15 88888.00 2013-05-24 01:52:57.500 144 12649.08 130.90 54862.15 88888.00 2013-05-24 01:52:57.625 144 12649.08 130.88 54862.15 88888.00 2013-05-24 01:52:57.750 144 12649.12 130.93 54862.18 88888.00 2013-05-24 01:52:57.875 144 12649.12 130.90 54862.22 88888.00 2013-05-24 01:52:58.000 144 12649.10 130.93 54862.20 88888.00 2013-05-24 01:52:58.125 144 12649.08 130.88 54862.15 88888.00 2013-05-24 01:52:58.250 144 12649.10 130.88 54862.12 88888.00 2013-05-24 01:52:58.375 144 12649.12 130.88 54862.15 88888.00 2013-05-24 01:52:58.500 144 12649.10 130.88 54862.12 88888.00 2013-05-24 01:52:58.625 144 12649.15 130.93 54862.18 88888.00 2013-05-24 01:52:58.750 144 12649.15 130.93 54862.18 88888.00 2013-05-24 01:52:58.875 144 12649.12 130.90 54862.18 88888.00 2013-05-24 01:52:59.000 144 12649.15 130.85 54862.15 88888.00 2013-05-24 01:52:59.125 144 12649.17 130.88 54862.15 88888.00 2013-05-24 01:52:59.250 144 12649.15 130.88 54862.18 88888.00 2013-05-24 01:52:59.375 144 12649.20 130.90 54862.12 88888.00 2013-05-24 01:52:59.500 144 12649.25 130.90 54862.10 88888.00 2013-05-24 01:52:59.625 144 12649.23 130.93 54862.10 88888.00 2013-05-24 01:52:59.750 144 12649.20 130.90 54862.10 88888.00 2013-05-24 01:52:59.875 144 12649.25 130.93 54862.18 88888.00 2013-05-24 01:53:00.000 144 12649.27 130.93 54862.18 88888.00 2013-05-24 01:53:00.125 144 12649.25 130.90 54862.12 88888.00 2013-05-24 01:53:00.250 144 12649.23 130.88 54862.12 88888.00 2013-05-24 01:53:00.375 144 12649.25 130.93 54862.12 88888.00 2013-05-24 01:53:00.500 144 12649.25 130.90 54862.10 88888.00 2013-05-24 01:53:00.625 144 12649.30 130.90 54862.12 88888.00 2013-05-24 01:53:00.750 144 12649.33 130.93 54862.12 88888.00 2013-05-24 01:53:00.875 144 12649.30 130.88 54862.12 88888.00 2013-05-24 01:53:01.000 144 12649.27 130.90 54862.12 88888.00 2013-05-24 01:53:01.125 144 12649.35 130.97 54862.20 88888.00 2013-05-24 01:53:01.250 144 12649.38 130.95 54862.18 88888.00 2013-05-24 01:53:01.375 144 12649.38 130.95 54862.15 88888.00 2013-05-24 01:53:01.500 144 12649.38 130.90 54862.12 88888.00 2013-05-24 01:53:01.625 144 12649.33 130.90 54862.12 88888.00 2013-05-24 01:53:01.750 144 12649.27 130.88 54862.15 88888.00 2013-05-24 01:53:01.875 144 12649.27 130.93 54862.12 88888.00 2013-05-24 01:53:02.000 144 12649.33 130.95 54862.15 88888.00 2013-05-24 01:53:02.125 144 12649.30 130.97 54862.18 88888.00 2013-05-24 01:53:02.250 144 12649.27 130.95 54862.15 88888.00 2013-05-24 01:53:02.375 144 12649.35 130.90 54862.12 88888.00 2013-05-24 01:53:02.500 144 12649.38 130.93 54862.10 88888.00 2013-05-24 01:53:02.625 144 12649.38 130.95 54862.18 88888.00 2013-05-24 01:53:02.750 144 12649.40 130.95 54862.18 88888.00 2013-05-24 01:53:02.875 144 12649.35 130.95 54862.18 88888.00 2013-05-24 01:53:03.000 144 12649.35 130.93 54862.12 88888.00 2013-05-24 01:53:03.125 144 12649.38 130.93 54862.12 88888.00 2013-05-24 01:53:03.250 144 12649.35 130.93 54862.12 88888.00 2013-05-24 01:53:03.375 144 12649.42 130.95 54862.12 88888.00 2013-05-24 01:53:03.500 144 12649.40 130.95 54862.15 88888.00 2013-05-24 01:53:03.625 144 12649.38 130.97 54862.12 88888.00 2013-05-24 01:53:03.750 144 12649.38 130.95 54862.12 88888.00 2013-05-24 01:53:03.875 144 12649.40 130.95 54862.10 88888.00 2013-05-24 01:53:04.000 144 12649.50 130.97 54862.10 88888.00 2013-05-24 01:53:04.125 144 12649.52 130.97 54862.10 88888.00 2013-05-24 01:53:04.250 144 12649.50 130.95 54862.10 88888.00 2013-05-24 01:53:04.375 144 12649.55 130.97 54862.10 88888.00 2013-05-24 01:53:04.500 144 12649.50 130.95 54862.12 88888.00 2013-05-24 01:53:04.625 144 12649.48 130.95 54862.15 88888.00 2013-05-24 01:53:04.750 144 12649.58 130.97 54862.18 88888.00 2013-05-24 01:53:04.875 144 12649.55 130.95 54862.18 88888.00 2013-05-24 01:53:05.000 144 12649.55 130.90 54862.15 88888.00 2013-05-24 01:53:05.125 144 12649.52 130.90 54862.18 88888.00 2013-05-24 01:53:05.250 144 12649.45 130.90 54862.18 88888.00 2013-05-24 01:53:05.375 144 12649.45 130.93 54862.15 88888.00 2013-05-24 01:53:05.500 144 12649.48 130.95 54862.12 88888.00 2013-05-24 01:53:05.625 144 12649.48 130.97 54862.12 88888.00 2013-05-24 01:53:05.750 144 12649.55 130.97 54862.15 88888.00 2013-05-24 01:53:05.875 144 12649.58 130.93 54862.15 88888.00 2013-05-24 01:53:06.000 144 12649.55 130.90 54862.15 88888.00 2013-05-24 01:53:06.125 144 12649.55 130.97 54862.18 88888.00 2013-05-24 01:53:06.250 144 12649.55 130.95 54862.18 88888.00 2013-05-24 01:53:06.375 144 12649.62 130.97 54862.18 88888.00 2013-05-24 01:53:06.500 144 12649.62 131.00 54862.18 88888.00 2013-05-24 01:53:06.625 144 12649.60 130.97 54862.18 88888.00 2013-05-24 01:53:06.750 144 12649.55 130.97 54862.12 88888.00 2013-05-24 01:53:06.875 144 12649.58 130.97 54862.12 88888.00 2013-05-24 01:53:07.000 144 12649.52 130.95 54862.10 88888.00 2013-05-24 01:53:07.125 144 12649.55 130.95 54862.12 88888.00 2013-05-24 01:53:07.250 144 12649.60 130.95 54862.12 88888.00 2013-05-24 01:53:07.375 144 12649.62 130.93 54862.12 88888.00 2013-05-24 01:53:07.500 144 12649.58 130.93 54862.12 88888.00 2013-05-24 01:53:07.625 144 12649.58 130.95 54862.12 88888.00 2013-05-24 01:53:07.750 144 12649.58 130.93 54862.12 88888.00 2013-05-24 01:53:07.875 144 12649.60 130.93 54862.10 88888.00 2013-05-24 01:53:08.000 144 12649.60 130.90 54862.10 88888.00 2013-05-24 01:53:08.125 144 12649.62 130.90 54862.12 88888.00 2013-05-24 01:53:08.250 144 12649.60 130.90 54862.12 88888.00 2013-05-24 01:53:08.375 144 12649.60 130.95 54862.10 88888.00 2013-05-24 01:53:08.500 144 12649.60 130.93 54862.10 88888.00 2013-05-24 01:53:08.625 144 12649.60 130.95 54862.12 88888.00 2013-05-24 01:53:08.750 144 12649.60 130.95 54862.18 88888.00 2013-05-24 01:53:08.875 144 12649.58 130.93 54862.15 88888.00 2013-05-24 01:53:09.000 144 12649.58 130.93 54862.15 88888.00 2013-05-24 01:53:09.125 144 12649.62 130.93 54862.18 88888.00 2013-05-24 01:53:09.250 144 12649.65 130.95 54862.18 88888.00 2013-05-24 01:53:09.375 144 12649.62 130.95 54862.18 88888.00 2013-05-24 01:53:09.500 144 12649.62 130.97 54862.18 88888.00 2013-05-24 01:53:09.625 144 12649.60 130.97 54862.12 88888.00 2013-05-24 01:53:09.750 144 12649.67 131.00 54862.18 88888.00 2013-05-24 01:53:09.875 144 12649.67 130.97 54862.15 88888.00 2013-05-24 01:53:10.000 144 12649.62 130.95 54862.15 88888.00 2013-05-24 01:53:10.125 144 12649.65 130.95 54862.15 88888.00 2013-05-24 01:53:10.250 144 12649.67 130.95 54862.12 88888.00 2013-05-24 01:53:10.375 144 12649.70 130.95 54862.15 88888.00 2013-05-24 01:53:10.500 144 12649.67 130.97 54862.15 88888.00 2013-05-24 01:53:10.625 144 12649.67 130.95 54862.12 88888.00 2013-05-24 01:53:10.750 144 12649.67 130.97 54862.15 88888.00 2013-05-24 01:53:10.875 144 12649.73 130.97 54862.15 88888.00 2013-05-24 01:53:11.000 144 12649.73 130.97 54862.12 88888.00 2013-05-24 01:53:11.125 144 12649.73 130.95 54862.12 88888.00 2013-05-24 01:53:11.250 144 12649.75 130.95 54862.15 88888.00 2013-05-24 01:53:11.375 144 12649.80 130.97 54862.15 88888.00 2013-05-24 01:53:11.500 144 12649.80 130.93 54862.12 88888.00 2013-05-24 01:53:11.625 144 12649.77 130.93 54862.15 88888.00 2013-05-24 01:53:11.750 144 12649.85 130.95 54862.18 88888.00 2013-05-24 01:53:11.875 144 12649.77 130.95 54862.18 88888.00 2013-05-24 01:53:12.000 144 12649.70 130.93 54862.18 88888.00 2013-05-24 01:53:12.125 144 12649.73 130.93 54862.18 88888.00 2013-05-24 01:53:12.250 144 12649.73 130.93 54862.15 88888.00 2013-05-24 01:53:12.375 144 12649.77 130.95 54862.15 88888.00 2013-05-24 01:53:12.500 144 12649.83 130.95 54862.20 88888.00 2013-05-24 01:53:12.625 144 12649.85 130.97 54862.20 88888.00 2013-05-24 01:53:12.750 144 12649.90 130.97 54862.18 88888.00 2013-05-24 01:53:12.875 144 12649.90 130.97 54862.15 88888.00 2013-05-24 01:53:13.000 144 12649.85 131.00 54862.18 88888.00 2013-05-24 01:53:13.125 144 12649.80 130.97 54862.18 88888.00 2013-05-24 01:53:13.250 144 12649.80 130.95 54862.18 88888.00 2013-05-24 01:53:13.375 144 12649.83 130.95 54862.12 88888.00 2013-05-24 01:53:13.500 144 12649.83 130.97 54862.10 88888.00 2013-05-24 01:53:13.625 144 12649.85 130.97 54862.10 88888.00 2013-05-24 01:53:13.750 144 12649.95 131.00 54862.12 88888.00 2013-05-24 01:53:13.875 144 12649.95 131.00 54862.12 88888.00 2013-05-24 01:53:14.000 144 12649.90 130.97 54862.12 88888.00 2013-05-24 01:53:14.125 144 12649.85 130.95 54862.15 88888.00 2013-05-24 01:53:14.250 144 12649.88 130.95 54862.18 88888.00 2013-05-24 01:53:14.375 144 12649.88 130.97 54862.15 88888.00 2013-05-24 01:53:14.500 144 12649.90 130.95 54862.12 88888.00 2013-05-24 01:53:14.625 144 12649.92 130.95 54862.12 88888.00 2013-05-24 01:53:14.750 144 12649.92 130.97 54862.18 88888.00 2013-05-24 01:53:14.875 144 12649.90 130.93 54862.12 88888.00 2013-05-24 01:53:15.000 144 12649.85 130.95 54862.15 88888.00 2013-05-24 01:53:15.125 144 12649.88 131.00 54862.18 88888.00 2013-05-24 01:53:15.250 144 12649.95 131.00 54862.20 88888.00 2013-05-24 01:53:15.375 144 12649.98 131.00 54862.18 88888.00 2013-05-24 01:53:15.500 144 12649.98 130.97 54862.18 88888.00 2013-05-24 01:53:15.625 144 12649.98 130.97 54862.15 88888.00 2013-05-24 01:53:15.750 144 12650.00 131.00 54862.15 88888.00 2013-05-24 01:53:15.875 144 12650.00 131.00 54862.15 88888.00 2013-05-24 01:53:16.000 144 12650.00 131.00 54862.15 88888.00 2013-05-24 01:53:16.125 144 12649.98 131.03 54862.15 88888.00 2013-05-24 01:53:16.250 144 12649.98 131.05 54862.15 88888.00 2013-05-24 01:53:16.375 144 12650.00 131.07 54862.18 88888.00 2013-05-24 01:53:16.500 144 12650.00 131.10 54862.20 88888.00 2013-05-24 01:53:16.625 144 12649.95 131.05 54862.18 88888.00 2013-05-24 01:53:16.750 144 12649.92 131.03 54862.18 88888.00 2013-05-24 01:53:16.875 144 12649.95 131.03 54862.18 88888.00 2013-05-24 01:53:17.000 144 12650.00 131.03 54862.18 88888.00 2013-05-24 01:53:17.125 144 12650.02 131.05 54862.18 88888.00 2013-05-24 01:53:17.250 144 12649.95 131.05 54862.18 88888.00 2013-05-24 01:53:17.375 144 12649.98 131.05 54862.15 88888.00 2013-05-24 01:53:17.500 144 12650.05 131.00 54862.15 88888.00 2013-05-24 01:53:17.625 144 12650.02 130.97 54862.10 88888.00 2013-05-24 01:53:17.750 144 12649.98 131.00 54862.12 88888.00 2013-05-24 01:53:17.875 144 12649.95 131.05 54862.18 88888.00 2013-05-24 01:53:18.000 144 12650.00 131.05 54862.12 88888.00 2013-05-24 01:53:18.125 144 12650.02 131.07 54862.12 88888.00 2013-05-24 01:53:18.250 144 12650.05 131.05 54862.12 88888.00 2013-05-24 01:53:18.375 144 12650.08 131.10 54862.15 88888.00 2013-05-24 01:53:18.500 144 12650.10 131.07 54862.15 88888.00 2013-05-24 01:53:18.625 144 12650.10 131.05 54862.15 88888.00 2013-05-24 01:53:18.750 144 12650.05 131.07 54862.15 88888.00 2013-05-24 01:53:18.875 144 12650.08 131.07 54862.18 88888.00 2013-05-24 01:53:19.000 144 12650.05 131.10 54862.18 88888.00 2013-05-24 01:53:19.125 144 12650.05 131.12 54862.20 88888.00 2013-05-24 01:53:19.250 144 12650.05 131.10 54862.15 88888.00 2013-05-24 01:53:19.375 144 12650.05 131.10 54862.15 88888.00 2013-05-24 01:53:19.500 144 12650.02 131.10 54862.15 88888.00 2013-05-24 01:53:19.625 144 12650.10 131.10 54862.18 88888.00 2013-05-24 01:53:19.750 144 12650.12 131.12 54862.18 88888.00 2013-05-24 01:53:19.875 144 12650.12 131.12 54862.20 88888.00 2013-05-24 01:53:20.000 144 12650.15 131.12 54862.18 88888.00 2013-05-24 01:53:20.125 144 12650.23 131.10 54862.18 88888.00 2013-05-24 01:53:20.250 144 12650.17 131.10 54862.18 88888.00 2013-05-24 01:53:20.375 144 12650.17 131.10 54862.18 88888.00 2013-05-24 01:53:20.500 144 12650.27 131.12 54862.20 88888.00 2013-05-24 01:53:20.625 144 12650.30 131.12 54862.15 88888.00 2013-05-24 01:53:20.750 144 12650.27 131.10 54862.15 88888.00 2013-05-24 01:53:20.875 144 12650.27 131.12 54862.18 88888.00 2013-05-24 01:53:21.000 144 12650.25 131.12 54862.18 88888.00 2013-05-24 01:53:21.125 144 12650.20 131.10 54862.18 88888.00 2013-05-24 01:53:21.250 144 12650.20 131.12 54862.18 88888.00 2013-05-24 01:53:21.375 144 12650.25 131.15 54862.18 88888.00 2013-05-24 01:53:21.500 144 12650.23 131.12 54862.15 88888.00 2013-05-24 01:53:21.625 144 12650.20 131.15 54862.18 88888.00 2013-05-24 01:53:21.750 144 12650.20 131.15 54862.20 88888.00 2013-05-24 01:53:21.875 144 12650.30 131.15 54862.20 88888.00 2013-05-24 01:53:22.000 144 12650.35 131.12 54862.20 88888.00 2013-05-24 01:53:22.125 144 12650.33 131.15 54862.22 88888.00 2013-05-24 01:53:22.250 144 12650.33 131.15 54862.20 88888.00 2013-05-24 01:53:22.375 144 12650.35 131.15 54862.18 88888.00 2013-05-24 01:53:22.500 144 12650.35 131.18 54862.18 88888.00 2013-05-24 01:53:22.625 144 12650.35 131.18 54862.18 88888.00 2013-05-24 01:53:22.750 144 12650.35 131.18 54862.20 88888.00 2013-05-24 01:53:22.875 144 12650.35 131.18 54862.18 88888.00 2013-05-24 01:53:23.000 144 12650.35 131.15 54862.15 88888.00 2013-05-24 01:53:23.125 144 12650.33 131.20 54862.20 88888.00 2013-05-24 01:53:23.250 144 12650.33 131.20 54862.22 88888.00 2013-05-24 01:53:23.375 144 12650.38 131.20 54862.22 88888.00 2013-05-24 01:53:23.500 144 12650.38 131.22 54862.20 88888.00 2013-05-24 01:53:23.625 144 12650.38 131.20 54862.20 88888.00 2013-05-24 01:53:23.750 144 12650.35 131.18 54862.18 88888.00 2013-05-24 01:53:23.875 144 12650.38 131.20 54862.20 88888.00 2013-05-24 01:53:24.000 144 12650.35 131.20 54862.18 88888.00 2013-05-24 01:53:24.125 144 12650.35 131.22 54862.20 88888.00 2013-05-24 01:53:24.250 144 12650.40 131.22 54862.20 88888.00 2013-05-24 01:53:24.375 144 12650.42 131.22 54862.18 88888.00 2013-05-24 01:53:24.500 144 12650.45 131.22 54862.18 88888.00 2013-05-24 01:53:24.625 144 12650.45 131.22 54862.22 88888.00 2013-05-24 01:53:24.750 144 12650.45 131.25 54862.22 88888.00 2013-05-24 01:53:24.875 144 12650.45 131.20 54862.22 88888.00 2013-05-24 01:53:25.000 144 12650.45 131.22 54862.18 88888.00 2013-05-24 01:53:25.125 144 12650.42 131.25 54862.22 88888.00 2013-05-24 01:53:25.250 144 12650.38 131.28 54862.22 88888.00 2013-05-24 01:53:25.375 144 12650.45 131.28 54862.22 88888.00 2013-05-24 01:53:25.500 144 12650.45 131.28 54862.20 88888.00 2013-05-24 01:53:25.625 144 12650.48 131.30 54862.22 88888.00 2013-05-24 01:53:25.750 144 12650.50 131.28 54862.18 88888.00 2013-05-24 01:53:25.875 144 12650.52 131.25 54862.18 88888.00 2013-05-24 01:53:26.000 144 12650.55 131.22 54862.15 88888.00 2013-05-24 01:53:26.125 144 12650.52 131.22 54862.18 88888.00 2013-05-24 01:53:26.250 144 12650.48 131.22 54862.22 88888.00 2013-05-24 01:53:26.375 144 12650.50 131.22 54862.22 88888.00 2013-05-24 01:53:26.500 144 12650.50 131.25 54862.20 88888.00 2013-05-24 01:53:26.625 144 12650.52 131.28 54862.22 88888.00 2013-05-24 01:53:26.750 144 12650.50 131.30 54862.25 88888.00 2013-05-24 01:53:26.875 144 12650.50 131.30 54862.20 88888.00 2013-05-24 01:53:27.000 144 12650.58 131.30 54862.20 88888.00 2013-05-24 01:53:27.125 144 12650.58 131.30 54862.22 88888.00 2013-05-24 01:53:27.250 144 12650.50 131.28 54862.20 88888.00 2013-05-24 01:53:27.375 144 12650.52 131.28 54862.18 88888.00 2013-05-24 01:53:27.500 144 12650.52 131.25 54862.15 88888.00 2013-05-24 01:53:27.625 144 12650.50 131.28 54862.15 88888.00 2013-05-24 01:53:27.750 144 12650.60 131.30 54862.18 88888.00 2013-05-24 01:53:27.875 144 12650.58 131.30 54862.18 88888.00 2013-05-24 01:53:28.000 144 12650.52 131.32 54862.15 88888.00 2013-05-24 01:53:28.125 144 12650.52 131.30 54862.15 88888.00 2013-05-24 01:53:28.250 144 12650.55 131.28 54862.15 88888.00 2013-05-24 01:53:28.375 144 12650.55 131.28 54862.15 88888.00 2013-05-24 01:53:28.500 144 12650.55 131.32 54862.18 88888.00 2013-05-24 01:53:28.625 144 12650.58 131.35 54862.18 88888.00 2013-05-24 01:53:28.750 144 12650.60 131.35 54862.15 88888.00 2013-05-24 01:53:28.875 144 12650.55 131.32 54862.12 88888.00 2013-05-24 01:53:29.000 144 12650.52 131.30 54862.10 88888.00 2013-05-24 01:53:29.125 144 12650.55 131.32 54862.10 88888.00 2013-05-24 01:53:29.250 144 12650.60 131.30 54862.15 88888.00 2013-05-24 01:53:29.375 144 12650.60 131.32 54862.18 88888.00 2013-05-24 01:53:29.500 144 12650.60 131.35 54862.18 88888.00 2013-05-24 01:53:29.625 144 12650.58 131.38 54862.20 88888.00 2013-05-24 01:53:29.750 144 12650.58 131.35 54862.15 88888.00 2013-05-24 01:53:29.875 144 12650.62 131.38 54862.18 88888.00 2013-05-24 01:53:30.000 144 12650.60 131.35 54862.15 88888.00 2013-05-24 01:53:30.125 144 12650.58 131.30 54862.10 88888.00 2013-05-24 01:53:30.250 144 12650.62 131.35 54862.15 88888.00 2013-05-24 01:53:30.375 144 12650.70 131.40 54862.12 88888.00 2013-05-24 01:53:30.500 144 12650.65 131.40 54862.15 88888.00 2013-05-24 01:53:30.625 144 12650.70 131.40 54862.18 88888.00 2013-05-24 01:53:30.750 144 12650.70 131.40 54862.18 88888.00 2013-05-24 01:53:30.875 144 12650.65 131.40 54862.18 88888.00 2013-05-24 01:53:31.000 144 12650.73 131.43 54862.18 88888.00 2013-05-24 01:53:31.125 144 12650.60 131.40 54862.15 88888.00 2013-05-24 01:53:31.250 144 12650.58 131.40 54862.18 88888.00 2013-05-24 01:53:31.375 144 12650.73 131.45 54862.18 88888.00 2013-05-24 01:53:31.500 144 12650.75 131.43 54862.18 88888.00 2013-05-24 01:53:31.625 144 12650.70 131.40 54862.15 88888.00 2013-05-24 01:53:31.750 144 12650.62 131.38 54862.12 88888.00 2013-05-24 01:53:31.875 144 12650.67 131.38 54862.15 88888.00 2013-05-24 01:53:32.000 144 12650.75 131.40 54862.18 88888.00 2013-05-24 01:53:32.125 144 12650.77 131.45 54862.20 88888.00 2013-05-24 01:53:32.250 144 12650.80 131.45 54862.18 88888.00 2013-05-24 01:53:32.375 144 12650.75 131.40 54862.15 88888.00 2013-05-24 01:53:32.500 144 12650.75 131.38 54862.18 88888.00 2013-05-24 01:53:32.625 144 12650.77 131.40 54862.22 88888.00 2013-05-24 01:53:32.750 144 12650.75 131.40 54862.22 88888.00 2013-05-24 01:53:32.875 144 12650.73 131.40 54862.20 88888.00 2013-05-24 01:53:33.000 144 12650.73 131.40 54862.15 88888.00 2013-05-24 01:53:33.125 144 12650.73 131.38 54862.15 88888.00 2013-05-24 01:53:33.250 144 12650.70 131.40 54862.20 88888.00 2013-05-24 01:53:33.375 144 12650.67 131.43 54862.20 88888.00 2013-05-24 01:53:33.500 144 12650.70 131.43 54862.18 88888.00 2013-05-24 01:53:33.625 144 12650.73 131.43 54862.18 88888.00 2013-05-24 01:53:33.750 144 12650.77 131.43 54862.18 88888.00 2013-05-24 01:53:33.875 144 12650.83 131.45 54862.18 88888.00 2013-05-24 01:53:34.000 144 12650.80 131.47 54862.15 88888.00 2013-05-24 01:53:34.125 144 12650.77 131.50 54862.18 88888.00 2013-05-24 01:53:34.250 144 12650.77 131.47 54862.20 88888.00 2013-05-24 01:53:34.375 144 12650.83 131.45 54862.12 88888.00 2013-05-24 01:53:34.500 144 12650.83 131.43 54862.12 88888.00 2013-05-24 01:53:34.625 144 12650.83 131.45 54862.18 88888.00 2013-05-24 01:53:34.750 144 12650.80 131.50 54862.20 88888.00 2013-05-24 01:53:34.875 144 12650.80 131.50 54862.20 88888.00 2013-05-24 01:53:35.000 144 12650.77 131.45 54862.12 88888.00 2013-05-24 01:53:35.125 144 12650.75 131.43 54862.12 88888.00 2013-05-24 01:53:35.250 144 12650.77 131.45 54862.18 88888.00 2013-05-24 01:53:35.375 144 12650.77 131.50 54862.20 88888.00 2013-05-24 01:53:35.500 144 12650.75 131.50 54862.25 88888.00 2013-05-24 01:53:35.625 144 12650.73 131.47 54862.20 88888.00 2013-05-24 01:53:35.750 144 12650.73 131.43 54862.18 88888.00 2013-05-24 01:53:35.875 144 12650.73 131.47 54862.20 88888.00 2013-05-24 01:53:36.000 144 12650.73 131.47 54862.20 88888.00 2013-05-24 01:53:36.125 144 12650.67 131.45 54862.20 88888.00 2013-05-24 01:53:36.250 144 12650.73 131.45 54862.20 88888.00 2013-05-24 01:53:36.375 144 12650.77 131.45 54862.22 88888.00 2013-05-24 01:53:36.500 144 12650.73 131.45 54862.25 88888.00 2013-05-24 01:53:36.625 144 12650.75 131.47 54862.22 88888.00 2013-05-24 01:53:36.750 144 12650.77 131.43 54862.20 88888.00 2013-05-24 01:53:36.875 144 12650.75 131.43 54862.18 88888.00 2013-05-24 01:53:37.000 144 12650.80 131.45 54862.20 88888.00 2013-05-24 01:53:37.125 144 12650.85 131.50 54862.25 88888.00 2013-05-24 01:53:37.250 144 12650.88 131.47 54862.25 88888.00 2013-05-24 01:53:37.375 144 12650.83 131.43 54862.20 88888.00 2013-05-24 01:53:37.500 144 12650.75 131.40 54862.15 88888.00 2013-05-24 01:53:37.625 144 12650.73 131.45 54862.20 88888.00 2013-05-24 01:53:37.750 144 12650.80 131.50 54862.22 88888.00 2013-05-24 01:53:37.875 144 12650.80 131.50 54862.25 88888.00 2013-05-24 01:53:38.000 144 12650.80 131.45 54862.22 88888.00 2013-05-24 01:53:38.125 144 12650.83 131.43 54862.20 88888.00 2013-05-24 01:53:38.250 144 12650.83 131.40 54862.20 88888.00 2013-05-24 01:53:38.375 144 12650.85 131.40 54862.20 88888.00 2013-05-24 01:53:38.500 144 12650.85 131.45 54862.20 88888.00 2013-05-24 01:53:38.625 144 12650.88 131.43 54862.18 88888.00 2013-05-24 01:53:38.750 144 12650.83 131.43 54862.20 88888.00 2013-05-24 01:53:38.875 144 12650.80 131.43 54862.25 88888.00 2013-05-24 01:53:39.000 144 12650.77 131.45 54862.25 88888.00 2013-05-24 01:53:39.125 144 12650.77 131.47 54862.25 88888.00 2013-05-24 01:53:39.250 144 12650.73 131.40 54862.20 88888.00 2013-05-24 01:53:39.375 144 12650.75 131.40 54862.18 88888.00 2013-05-24 01:53:39.500 144 12650.75 131.45 54862.20 88888.00 2013-05-24 01:53:39.625 144 12650.77 131.47 54862.25 88888.00 2013-05-24 01:53:39.750 144 12650.80 131.45 54862.22 88888.00 2013-05-24 01:53:39.875 144 12650.73 131.43 54862.25 88888.00 2013-05-24 01:53:40.000 144 12650.70 131.40 54862.25 88888.00 2013-05-24 01:53:40.125 144 12650.75 131.40 54862.25 88888.00 2013-05-24 01:53:40.250 144 12650.77 131.40 54862.25 88888.00 2013-05-24 01:53:40.375 144 12650.77 131.40 54862.22 88888.00 2013-05-24 01:53:40.500 144 12650.77 131.38 54862.20 88888.00 2013-05-24 01:53:40.625 144 12650.77 131.38 54862.22 88888.00 2013-05-24 01:53:40.750 144 12650.80 131.40 54862.22 88888.00 2013-05-24 01:53:40.875 144 12650.80 131.40 54862.25 88888.00 2013-05-24 01:53:41.000 144 12650.77 131.43 54862.22 88888.00 2013-05-24 01:53:41.125 144 12650.77 131.40 54862.22 88888.00 2013-05-24 01:53:41.250 144 12650.73 131.40 54862.25 88888.00 2013-05-24 01:53:41.375 144 12650.83 131.43 54862.25 88888.00 2013-05-24 01:53:41.500 144 12650.85 131.43 54862.30 88888.00 2013-05-24 01:53:41.625 144 12650.83 131.45 54862.30 88888.00 2013-05-24 01:53:41.750 144 12650.80 131.40 54862.25 88888.00 2013-05-24 01:53:41.875 144 12650.80 131.40 54862.28 88888.00 2013-05-24 01:53:42.000 144 12650.80 131.40 54862.28 88888.00 2013-05-24 01:53:42.125 144 12650.85 131.40 54862.28 88888.00 2013-05-24 01:53:42.250 144 12650.88 131.40 54862.30 88888.00 2013-05-24 01:53:42.375 144 12650.80 131.40 54862.32 88888.00 2013-05-24 01:53:42.500 144 12650.75 131.38 54862.32 88888.00 2013-05-24 01:53:42.625 144 12650.75 131.38 54862.35 88888.00 2013-05-24 01:53:42.750 144 12650.83 131.40 54862.32 88888.00 2013-05-24 01:53:42.875 144 12650.92 131.40 54862.35 88888.00 2013-05-24 01:53:43.000 144 12650.90 131.40 54862.32 88888.00 2013-05-24 01:53:43.125 144 12650.95 131.38 54862.38 88888.00 2013-05-24 01:53:43.250 144 12650.88 131.32 54862.35 88888.00 2013-05-24 01:53:43.375 144 12650.85 131.32 54862.30 88888.00 2013-05-24 01:53:43.500 144 12650.80 131.35 54862.32 88888.00 2013-05-24 01:53:43.625 144 12650.80 131.32 54862.32 88888.00 2013-05-24 01:53:43.750 144 12650.80 131.35 54862.35 88888.00 2013-05-24 01:53:43.875 144 12650.83 131.32 54862.32 88888.00 2013-05-24 01:53:44.000 144 12650.83 131.30 54862.32 88888.00 2013-05-24 01:53:44.125 144 12650.85 131.32 54862.32 88888.00 2013-05-24 01:53:44.250 144 12650.85 131.28 54862.32 88888.00 2013-05-24 01:53:44.375 144 12650.80 131.28 54862.30 88888.00 2013-05-24 01:53:44.500 144 12650.80 131.28 54862.32 88888.00 2013-05-24 01:53:44.625 144 12650.83 131.28 54862.35 88888.00 2013-05-24 01:53:44.750 144 12650.85 131.28 54862.35 88888.00 2013-05-24 01:53:44.875 144 12650.80 131.30 54862.35 88888.00 2013-05-24 01:53:45.000 144 12650.75 131.28 54862.32 88888.00 2013-05-24 01:53:45.125 144 12650.75 131.25 54862.32 88888.00 2013-05-24 01:53:45.250 144 12650.80 131.28 54862.35 88888.00 2013-05-24 01:53:45.375 144 12650.85 131.30 54862.32 88888.00 2013-05-24 01:53:45.500 144 12650.83 131.30 54862.35 88888.00 2013-05-24 01:53:45.625 144 12650.80 131.28 54862.35 88888.00 2013-05-24 01:53:45.750 144 12650.80 131.25 54862.35 88888.00 2013-05-24 01:53:45.875 144 12650.80 131.25 54862.35 88888.00 2013-05-24 01:53:46.000 144 12650.83 131.25 54862.38 88888.00 2013-05-24 01:53:46.125 144 12650.80 131.28 54862.40 88888.00 2013-05-24 01:53:46.250 144 12650.77 131.22 54862.38 88888.00 2013-05-24 01:53:46.375 144 12650.83 131.25 54862.43 88888.00 2013-05-24 01:53:46.500 144 12650.85 131.25 54862.40 88888.00 2013-05-24 01:53:46.625 144 12650.77 131.25 54862.38 88888.00 2013-05-24 01:53:46.750 144 12650.77 131.22 54862.38 88888.00 2013-05-24 01:53:46.875 144 12650.83 131.25 54862.38 88888.00 2013-05-24 01:53:47.000 144 12650.80 131.22 54862.38 88888.00 2013-05-24 01:53:47.125 144 12650.83 131.22 54862.38 88888.00 2013-05-24 01:53:47.250 144 12650.85 131.18 54862.40 88888.00 2013-05-24 01:53:47.375 144 12650.88 131.22 54862.40 88888.00 2013-05-24 01:53:47.500 144 12650.88 131.22 54862.38 88888.00 2013-05-24 01:53:47.625 144 12650.77 131.25 54862.40 88888.00 2013-05-24 01:53:47.750 144 12650.75 131.22 54862.43 88888.00 2013-05-24 01:53:47.875 144 12650.67 131.22 54862.40 88888.00 2013-05-24 01:53:48.000 144 12650.62 131.20 54862.40 88888.00 2013-05-24 01:53:48.125 144 12650.67 131.20 54862.40 88888.00 2013-05-24 01:53:48.250 144 12650.67 131.15 54862.38 88888.00 2013-05-24 01:53:48.375 144 12650.75 131.20 54862.40 88888.00 2013-05-24 01:53:48.500 144 12650.80 131.22 54862.43 88888.00 2013-05-24 01:53:48.625 144 12650.73 131.20 54862.40 88888.00 2013-05-24 01:53:48.750 144 12650.67 131.20 54862.38 88888.00 2013-05-24 01:53:48.875 144 12650.65 131.20 54862.40 88888.00 2013-05-24 01:53:49.000 144 12650.65 131.18 54862.40 88888.00 2013-05-24 01:53:49.125 144 12650.65 131.20 54862.43 88888.00 2013-05-24 01:53:49.250 144 12650.70 131.18 54862.40 88888.00 2013-05-24 01:53:49.375 144 12650.73 131.20 54862.43 88888.00 2013-05-24 01:53:49.500 144 12650.73 131.18 54862.43 88888.00 2013-05-24 01:53:49.625 144 12650.65 131.15 54862.40 88888.00 2013-05-24 01:53:49.750 144 12650.67 131.18 54862.40 88888.00 2013-05-24 01:53:49.875 144 12650.67 131.20 54862.43 88888.00 2013-05-24 01:53:50.000 144 12650.75 131.22 54862.45 88888.00 2013-05-24 01:53:50.125 144 12650.75 131.22 54862.45 88888.00 2013-05-24 01:53:50.250 144 12650.67 131.18 54862.43 88888.00 2013-05-24 01:53:50.375 144 12650.62 131.18 54862.43 88888.00 2013-05-24 01:53:50.500 144 12650.62 131.18 54862.45 88888.00 2013-05-24 01:53:50.625 144 12650.62 131.18 54862.45 88888.00 2013-05-24 01:53:50.750 144 12650.58 131.15 54862.43 88888.00 2013-05-24 01:53:50.875 144 12650.60 131.15 54862.43 88888.00 2013-05-24 01:53:51.000 144 12650.62 131.18 54862.45 88888.00 2013-05-24 01:53:51.125 144 12650.67 131.22 54862.50 88888.00 2013-05-24 01:53:51.250 144 12650.62 131.12 54862.47 88888.00 2013-05-24 01:53:51.375 144 12650.58 131.12 54862.45 88888.00 2013-05-24 01:53:51.500 144 12650.55 131.15 54862.47 88888.00 2013-05-24 01:53:51.625 144 12650.55 131.12 54862.50 88888.00 2013-05-24 01:53:51.750 144 12650.52 131.15 54862.53 88888.00 2013-05-24 01:53:51.875 144 12650.55 131.15 54862.53 88888.00 2013-05-24 01:53:52.000 144 12650.55 131.10 54862.50 88888.00 2013-05-24 01:53:52.125 144 12650.52 131.05 54862.47 88888.00 2013-05-24 01:53:52.250 144 12650.50 131.05 54862.50 88888.00 2013-05-24 01:53:52.375 144 12650.50 131.07 54862.50 88888.00 2013-05-24 01:53:52.500 144 12650.50 131.07 54862.53 88888.00 2013-05-24 01:53:52.625 144 12650.48 131.07 54862.50 88888.00 2013-05-24 01:53:52.750 144 12650.50 131.07 54862.53 88888.00 2013-05-24 01:53:52.875 144 12650.55 131.07 54862.55 88888.00 2013-05-24 01:53:53.000 144 12650.52 131.07 54862.53 88888.00 2013-05-24 01:53:53.125 144 12650.52 131.10 54862.50 88888.00 2013-05-24 01:53:53.250 144 12650.55 131.07 54862.53 88888.00 2013-05-24 01:53:53.375 144 12650.58 131.10 54862.53 88888.00 2013-05-24 01:53:53.500 144 12650.52 131.05 54862.50 88888.00 2013-05-24 01:53:53.625 144 12650.48 131.03 54862.50 88888.00 2013-05-24 01:53:53.750 144 12650.45 131.05 54862.50 88888.00 2013-05-24 01:53:53.875 144 12650.48 131.05 54862.53 88888.00 2013-05-24 01:53:54.000 144 12650.48 131.03 54862.53 88888.00 2013-05-24 01:53:54.125 144 12650.45 131.03 54862.53 88888.00 2013-05-24 01:53:54.250 144 12650.38 130.97 54862.47 88888.00 2013-05-24 01:53:54.375 144 12650.40 130.95 54862.47 88888.00 2013-05-24 01:53:54.500 144 12650.42 131.00 54862.47 88888.00 2013-05-24 01:53:54.625 144 12650.42 131.05 54862.55 88888.00 2013-05-24 01:53:54.750 144 12650.45 131.03 54862.55 88888.00 2013-05-24 01:53:54.875 144 12650.42 131.00 54862.53 88888.00 2013-05-24 01:53:55.000 144 12650.38 130.97 54862.55 88888.00 2013-05-24 01:53:55.125 144 12650.40 130.95 54862.53 88888.00 2013-05-24 01:53:55.250 144 12650.40 130.93 54862.50 88888.00 2013-05-24 01:53:55.375 144 12650.48 131.00 54862.53 88888.00 2013-05-24 01:53:55.500 144 12650.50 131.00 54862.55 88888.00 2013-05-24 01:53:55.625 144 12650.52 130.97 54862.53 88888.00 2013-05-24 01:53:55.750 144 12650.45 130.97 54862.53 88888.00 2013-05-24 01:53:55.875 144 12650.38 130.93 54862.55 88888.00 2013-05-24 01:53:56.000 144 12650.40 130.93 54862.53 88888.00 2013-05-24 01:53:56.125 144 12650.42 130.93 54862.55 88888.00 2013-05-24 01:53:56.250 144 12650.42 130.93 54862.55 88888.00 2013-05-24 01:53:56.375 144 12650.45 130.97 54862.60 88888.00 2013-05-24 01:53:56.500 144 12650.45 130.97 54862.60 88888.00 2013-05-24 01:53:56.625 144 12650.40 130.95 54862.53 88888.00 2013-05-24 01:53:56.750 144 12650.38 130.93 54862.53 88888.00 2013-05-24 01:53:56.875 144 12650.35 130.90 54862.55 88888.00 2013-05-24 01:53:57.000 144 12650.35 130.90 54862.53 88888.00 2013-05-24 01:53:57.125 144 12650.38 130.95 54862.57 88888.00 2013-05-24 01:53:57.250 144 12650.40 130.93 54862.60 88888.00 2013-05-24 01:53:57.375 144 12650.45 130.95 54862.60 88888.00 2013-05-24 01:53:57.500 144 12650.45 130.95 54862.60 88888.00 2013-05-24 01:53:57.625 144 12650.42 130.90 54862.60 88888.00 2013-05-24 01:53:57.750 144 12650.45 130.93 54862.60 88888.00 2013-05-24 01:53:57.875 144 12650.42 130.90 54862.62 88888.00 2013-05-24 01:53:58.000 144 12650.40 130.85 54862.60 88888.00 2013-05-24 01:53:58.125 144 12650.40 130.82 54862.60 88888.00 2013-05-24 01:53:58.250 144 12650.40 130.82 54862.60 88888.00 2013-05-24 01:53:58.375 144 12650.40 130.80 54862.57 88888.00 2013-05-24 01:53:58.500 144 12650.38 130.80 54862.60 88888.00 2013-05-24 01:53:58.625 144 12650.35 130.82 54862.62 88888.00 2013-05-24 01:53:58.750 144 12650.33 130.85 54862.65 88888.00 2013-05-24 01:53:58.875 144 12650.38 130.88 54862.65 88888.00 2013-05-24 01:53:59.000 144 12650.35 130.82 54862.62 88888.00 2013-05-24 01:53:59.125 144 12650.30 130.82 54862.62 88888.00 2013-05-24 01:53:59.250 144 12650.30 130.82 54862.65 88888.00 2013-05-24 01:53:59.375 144 12650.33 130.80 54862.65 88888.00 2013-05-24 01:53:59.500 144 12650.35 130.80 54862.68 88888.00 2013-05-24 01:53:59.625 144 12650.35 130.82 54862.68 88888.00 2013-05-24 01:53:59.750 144 12650.35 130.80 54862.65 88888.00 2013-05-24 01:53:59.875 144 12650.38 130.82 54862.68 88888.00 2013-05-24 01:54:00.000 144 12650.33 130.82 54862.68 88888.00 2013-05-24 01:54:00.125 144 12650.23 130.80 54862.68 88888.00 2013-05-24 01:54:00.250 144 12650.25 130.78 54862.68 88888.00 2013-05-24 01:54:00.375 144 12650.27 130.82 54862.70 88888.00 2013-05-24 01:54:00.500 144 12650.25 130.82 54862.70 88888.00 2013-05-24 01:54:00.625 144 12650.25 130.85 54862.68 88888.00 2013-05-24 01:54:00.750 144 12650.17 130.78 54862.65 88888.00 2013-05-24 01:54:00.875 144 12650.17 130.78 54862.65 88888.00 2013-05-24 01:54:01.000 144 12650.25 130.78 54862.68 88888.00 2013-05-24 01:54:01.125 144 12650.25 130.78 54862.65 88888.00 2013-05-24 01:54:01.250 144 12650.20 130.72 54862.68 88888.00 2013-05-24 01:54:01.375 144 12650.25 130.72 54862.70 88888.00 2013-05-24 01:54:01.500 144 12650.27 130.72 54862.68 88888.00 2013-05-24 01:54:01.625 144 12650.30 130.75 54862.70 88888.00 2013-05-24 01:54:01.750 144 12650.30 130.75 54862.70 88888.00 2013-05-24 01:54:01.875 144 12650.27 130.72 54862.70 88888.00 2013-05-24 01:54:02.000 144 12650.27 130.70 54862.68 88888.00 2013-05-24 01:54:02.125 144 12650.25 130.72 54862.70 88888.00 2013-05-24 01:54:02.250 144 12650.25 130.72 54862.75 88888.00 2013-05-24 01:54:02.375 144 12650.27 130.72 54862.72 88888.00 2013-05-24 01:54:02.500 144 12650.25 130.70 54862.70 88888.00 2013-05-24 01:54:02.625 144 12650.27 130.70 54862.72 88888.00 2013-05-24 01:54:02.750 144 12650.25 130.70 54862.70 88888.00 2013-05-24 01:54:02.875 144 12650.23 130.70 54862.72 88888.00 2013-05-24 01:54:03.000 144 12650.20 130.70 54862.70 88888.00 2013-05-24 01:54:03.125 144 12650.23 130.68 54862.70 88888.00 2013-05-24 01:54:03.250 144 12650.17 130.65 54862.70 88888.00 2013-05-24 01:54:03.375 144 12650.17 130.62 54862.70 88888.00 2013-05-24 01:54:03.500 144 12650.17 130.68 54862.72 88888.00 2013-05-24 01:54:03.625 144 12650.23 130.70 54862.75 88888.00 2013-05-24 01:54:03.750 144 12650.23 130.68 54862.75 88888.00 2013-05-24 01:54:03.875 144 12650.15 130.62 54862.70 88888.00 2013-05-24 01:54:04.000 144 12650.12 130.55 54862.68 88888.00 2013-05-24 01:54:04.125 144 12650.15 130.57 54862.70 88888.00 2013-05-24 01:54:04.250 144 12650.15 130.57 54862.72 88888.00 2013-05-24 01:54:04.375 144 12650.17 130.60 54862.78 88888.00 2013-05-24 01:54:04.500 144 12650.27 130.57 54862.75 88888.00 2013-05-24 01:54:04.625 144 12650.33 130.57 54862.75 88888.00 2013-05-24 01:54:04.750 144 12650.27 130.57 54862.75 88888.00 2013-05-24 01:54:04.875 144 12650.23 130.57 54862.78 88888.00 2013-05-24 01:54:05.000 144 12650.20 130.53 54862.75 88888.00 2013-05-24 01:54:05.125 144 12650.17 130.53 54862.75 88888.00 2013-05-24 01:54:05.250 144 12650.10 130.55 54862.72 88888.00 2013-05-24 01:54:05.375 144 12650.10 130.60 54862.78 88888.00 2013-05-24 01:54:05.500 144 12650.12 130.60 54862.78 88888.00 2013-05-24 01:54:05.625 144 12650.20 130.53 54862.78 88888.00 2013-05-24 01:54:05.750 144 12650.23 130.50 54862.72 88888.00 2013-05-24 01:54:05.875 144 12650.17 130.53 54862.75 88888.00 2013-05-24 01:54:06.000 144 12650.17 130.55 54862.75 88888.00 2013-05-24 01:54:06.125 144 12650.15 130.55 54862.78 88888.00 2013-05-24 01:54:06.250 144 12650.12 130.50 54862.78 88888.00 2013-05-24 01:54:06.375 144 12650.15 130.50 54862.78 88888.00 2013-05-24 01:54:06.500 144 12650.12 130.50 54862.78 88888.00 2013-05-24 01:54:06.625 144 12650.12 130.53 54862.78 88888.00 2013-05-24 01:54:06.750 144 12650.08 130.50 54862.75 88888.00 2013-05-24 01:54:06.875 144 12650.10 130.50 54862.78 88888.00 2013-05-24 01:54:07.000 144 12650.15 130.50 54862.78 88888.00 2013-05-24 01:54:07.125 144 12650.12 130.47 54862.75 88888.00 2013-05-24 01:54:07.250 144 12650.12 130.47 54862.80 88888.00 2013-05-24 01:54:07.375 144 12650.15 130.50 54862.78 88888.00 2013-05-24 01:54:07.500 144 12650.12 130.50 54862.82 88888.00 2013-05-24 01:54:07.625 144 12650.10 130.47 54862.80 88888.00 2013-05-24 01:54:07.750 144 12650.02 130.47 54862.78 88888.00 2013-05-24 01:54:07.875 144 12650.02 130.53 54862.82 88888.00 2013-05-24 01:54:08.000 144 12650.08 130.55 54862.85 88888.00 2013-05-24 01:54:08.125 144 12650.08 130.50 54862.85 88888.00 2013-05-24 01:54:08.250 144 12650.02 130.45 54862.78 88888.00 2013-05-24 01:54:08.375 144 12649.98 130.43 54862.78 88888.00 2013-05-24 01:54:08.500 144 12649.92 130.40 54862.80 88888.00 2013-05-24 01:54:08.625 144 12649.92 130.43 54862.82 88888.00 2013-05-24 01:54:08.750 144 12649.98 130.45 54862.85 88888.00 2013-05-24 01:54:08.875 144 12649.98 130.43 54862.85 88888.00 2013-05-24 01:54:09.000 144 12649.95 130.43 54862.82 88888.00 2013-05-24 01:54:09.125 144 12649.95 130.38 54862.85 88888.00 2013-05-24 01:54:09.250 144 12649.95 130.38 54862.88 88888.00 2013-05-24 01:54:09.375 144 12649.95 130.38 54862.85 88888.00 2013-05-24 01:54:09.500 144 12649.92 130.40 54862.82 88888.00 2013-05-24 01:54:09.625 144 12649.92 130.40 54862.82 88888.00 2013-05-24 01:54:09.750 144 12649.90 130.40 54862.85 88888.00 2013-05-24 01:54:09.875 144 12649.95 130.43 54862.85 88888.00 2013-05-24 01:54:10.000 144 12649.98 130.40 54862.82 88888.00 2013-05-24 01:54:10.125 144 12649.95 130.40 54862.82 88888.00 2013-05-24 01:54:10.250 144 12649.92 130.38 54862.80 88888.00 2013-05-24 01:54:10.375 144 12649.98 130.40 54862.85 88888.00 2013-05-24 01:54:10.500 144 12649.95 130.40 54862.85 88888.00 2013-05-24 01:54:10.625 144 12649.90 130.38 54862.82 88888.00 2013-05-24 01:54:10.750 144 12649.90 130.40 54862.85 88888.00 2013-05-24 01:54:10.875 144 12649.90 130.40 54862.88 88888.00 2013-05-24 01:54:11.000 144 12649.92 130.40 54862.88 88888.00 2013-05-24 01:54:11.125 144 12649.95 130.40 54862.88 88888.00 2013-05-24 01:54:11.250 144 12649.92 130.38 54862.88 88888.00 2013-05-24 01:54:11.375 144 12649.90 130.38 54862.85 88888.00 2013-05-24 01:54:11.500 144 12649.83 130.40 54862.88 88888.00 2013-05-24 01:54:11.625 144 12649.80 130.40 54862.88 88888.00 2013-05-24 01:54:11.750 144 12649.83 130.40 54862.88 88888.00 2013-05-24 01:54:11.875 144 12649.80 130.38 54862.88 88888.00 2013-05-24 01:54:12.000 144 12649.75 130.35 54862.85 88888.00 2013-05-24 01:54:12.125 144 12649.67 130.35 54862.90 88888.00 2013-05-24 01:54:12.250 144 12649.70 130.35 54862.88 88888.00 2013-05-24 01:54:12.375 144 12649.75 130.35 54862.85 88888.00 2013-05-24 01:54:12.500 144 12649.73 130.32 54862.85 88888.00 2013-05-24 01:54:12.625 144 12649.75 130.32 54862.88 88888.00 2013-05-24 01:54:12.750 144 12649.77 130.32 54862.90 88888.00 2013-05-24 01:54:12.875 144 12649.77 130.30 54862.88 88888.00 2013-05-24 01:54:13.000 144 12649.77 130.28 54862.88 88888.00 2013-05-24 01:54:13.125 144 12649.75 130.30 54862.90 88888.00 2013-05-24 01:54:13.250 144 12649.73 130.25 54862.90 88888.00 2013-05-24 01:54:13.375 144 12649.70 130.28 54862.90 88888.00 2013-05-24 01:54:13.500 144 12649.65 130.30 54862.90 88888.00 2013-05-24 01:54:13.625 144 12649.70 130.28 54862.93 88888.00 2013-05-24 01:54:13.750 144 12649.70 130.25 54862.90 88888.00 2013-05-24 01:54:13.875 144 12649.65 130.25 54862.90 88888.00 2013-05-24 01:54:14.000 144 12649.62 130.28 54862.88 88888.00 2013-05-24 01:54:14.125 144 12649.65 130.32 54862.93 88888.00 2013-05-24 01:54:14.250 144 12649.65 130.28 54862.90 88888.00 2013-05-24 01:54:14.375 144 12649.65 130.28 54862.90 88888.00 2013-05-24 01:54:14.500 144 12649.62 130.25 54862.95 88888.00 2013-05-24 01:54:14.625 144 12649.60 130.25 54862.93 88888.00 2013-05-24 01:54:14.750 144 12649.60 130.25 54862.95 88888.00 2013-05-24 01:54:14.875 144 12649.60 130.25 54862.95 88888.00 2013-05-24 01:54:15.000 144 12649.52 130.22 54862.95 88888.00 2013-05-24 01:54:15.125 144 12649.50 130.22 54862.97 88888.00 2013-05-24 01:54:15.250 144 12649.52 130.18 54862.93 88888.00 2013-05-24 01:54:15.375 144 12649.55 130.18 54862.93 88888.00 2013-05-24 01:54:15.500 144 12649.58 130.18 54862.93 88888.00 2013-05-24 01:54:15.625 144 12649.58 130.20 54862.95 88888.00 2013-05-24 01:54:15.750 144 12649.58 130.20 54862.95 88888.00 2013-05-24 01:54:15.875 144 12649.58 130.18 54862.95 88888.00 2013-05-24 01:54:16.000 144 12649.55 130.15 54862.93 88888.00 2013-05-24 01:54:16.125 144 12649.52 130.18 54862.93 88888.00 2013-05-24 01:54:16.250 144 12649.50 130.20 54862.95 88888.00 2013-05-24 01:54:16.375 144 12649.50 130.18 54862.95 88888.00 2013-05-24 01:54:16.500 144 12649.48 130.20 54862.95 88888.00 2013-05-24 01:54:16.625 144 12649.50 130.22 54863.00 88888.00 2013-05-24 01:54:16.750 144 12649.52 130.20 54863.00 88888.00 2013-05-24 01:54:16.875 144 12649.50 130.22 54862.97 88888.00 2013-05-24 01:54:17.000 144 12649.48 130.20 54862.95 88888.00 2013-05-24 01:54:17.125 144 12649.45 130.20 54862.97 88888.00 2013-05-24 01:54:17.250 144 12649.50 130.18 54863.00 88888.00 2013-05-24 01:54:17.375 144 12649.52 130.15 54862.97 88888.00 2013-05-24 01:54:17.500 144 12649.50 130.18 54862.97 88888.00 2013-05-24 01:54:17.625 144 12649.48 130.20 54862.97 88888.00 2013-05-24 01:54:17.750 144 12649.45 130.15 54863.00 88888.00 2013-05-24 01:54:17.875 144 12649.45 130.15 54862.97 88888.00 2013-05-24 01:54:18.000 144 12649.50 130.18 54862.97 88888.00 2013-05-24 01:54:18.125 144 12649.55 130.22 54863.00 88888.00 2013-05-24 01:54:18.250 144 12649.50 130.20 54863.03 88888.00 2013-05-24 01:54:18.375 144 12649.45 130.15 54862.97 88888.00 2013-05-24 01:54:18.500 144 12649.42 130.12 54862.97 88888.00 2013-05-24 01:54:18.625 144 12649.45 130.12 54862.95 88888.00 2013-05-24 01:54:18.750 144 12649.52 130.12 54862.97 88888.00 2013-05-24 01:54:18.875 144 12649.52 130.10 54862.97 88888.00 2013-05-24 01:54:19.000 144 12649.50 130.10 54862.97 88888.00 2013-05-24 01:54:19.125 144 12649.52 130.10 54862.97 88888.00 2013-05-24 01:54:19.250 144 12649.50 130.10 54863.00 88888.00 2013-05-24 01:54:19.375 144 12649.50 130.10 54862.97 88888.00 2013-05-24 01:54:19.500 144 12649.48 130.10 54862.97 88888.00 2013-05-24 01:54:19.625 144 12649.48 130.10 54862.97 88888.00 2013-05-24 01:54:19.750 144 12649.48 130.07 54862.95 88888.00 2013-05-24 01:54:19.875 144 12649.52 130.07 54862.97 88888.00 2013-05-24 01:54:20.000 144 12649.52 130.12 54862.97 88888.00 2013-05-24 01:54:20.125 144 12649.52 130.12 54863.00 88888.00 2013-05-24 01:54:20.250 144 12649.50 130.12 54863.00 88888.00 2013-05-24 01:54:20.375 144 12649.50 130.07 54863.00 88888.00 2013-05-24 01:54:20.500 144 12649.52 130.07 54862.97 88888.00 2013-05-24 01:54:20.625 144 12649.52 130.07 54862.97 88888.00 2013-05-24 01:54:20.750 144 12649.52 130.07 54862.97 88888.00 2013-05-24 01:54:20.875 144 12649.48 130.10 54862.97 88888.00 2013-05-24 01:54:21.000 144 12649.45 130.10 54862.97 88888.00 2013-05-24 01:54:21.125 144 12649.52 130.12 54863.00 88888.00 2013-05-24 01:54:21.250 144 12649.50 130.12 54863.00 88888.00 2013-05-24 01:54:21.375 144 12649.45 130.12 54863.00 88888.00 2013-05-24 01:54:21.500 144 12649.45 130.10 54862.97 88888.00 2013-05-24 01:54:21.625 144 12649.42 130.07 54862.97 88888.00 2013-05-24 01:54:21.750 144 12649.42 130.07 54863.00 88888.00 2013-05-24 01:54:21.875 144 12649.42 130.12 54863.00 88888.00 2013-05-24 01:54:22.000 144 12649.45 130.10 54862.95 88888.00 2013-05-24 01:54:22.125 144 12649.42 130.10 54863.00 88888.00 2013-05-24 01:54:22.250 144 12649.35 130.07 54863.03 88888.00 2013-05-24 01:54:22.375 144 12649.38 130.10 54863.03 88888.00 2013-05-24 01:54:22.500 144 12649.42 130.12 54863.03 88888.00 2013-05-24 01:54:22.625 144 12649.40 130.10 54862.97 88888.00 2013-05-24 01:54:22.750 144 12649.42 130.07 54862.95 88888.00 2013-05-24 01:54:22.875 144 12649.38 130.07 54862.97 88888.00 2013-05-24 01:54:23.000 144 12649.35 130.07 54863.00 88888.00 2013-05-24 01:54:23.125 144 12649.35 130.10 54863.00 88888.00 2013-05-24 01:54:23.250 144 12649.33 130.07 54862.97 88888.00 2013-05-24 01:54:23.375 144 12649.35 130.10 54862.97 88888.00 2013-05-24 01:54:23.500 144 12649.30 130.07 54862.95 88888.00 2013-05-24 01:54:23.625 144 12649.25 130.07 54862.97 88888.00 2013-05-24 01:54:23.750 144 12649.23 130.07 54863.00 88888.00 2013-05-24 01:54:23.875 144 12649.27 130.03 54862.97 88888.00 2013-05-24 01:54:24.000 144 12649.35 130.05 54862.97 88888.00 2013-05-24 01:54:24.125 144 12649.35 130.05 54862.97 88888.00 2013-05-24 01:54:24.250 144 12649.25 130.05 54862.95 88888.00 2013-05-24 01:54:24.375 144 12649.20 130.03 54862.95 88888.00 2013-05-24 01:54:24.500 144 12649.17 130.03 54862.97 88888.00 2013-05-24 01:54:24.625 144 12649.23 130.05 54863.05 88888.00 2013-05-24 01:54:24.750 144 12649.17 130.07 54863.00 88888.00 2013-05-24 01:54:24.875 144 12649.17 130.03 54862.95 88888.00 2013-05-24 01:54:25.000 144 12649.23 130.00 54862.97 88888.00 2013-05-24 01:54:25.125 144 12649.27 130.05 54863.03 88888.00 2013-05-24 01:54:25.250 144 12649.27 130.05 54863.05 88888.00 2013-05-24 01:54:25.375 144 12649.30 130.07 54862.97 88888.00 2013-05-24 01:54:25.500 144 12649.23 130.05 54862.97 88888.00 2013-05-24 01:54:25.625 144 12649.20 130.03 54862.95 88888.00 2013-05-24 01:54:25.750 144 12649.20 130.03 54862.95 88888.00 2013-05-24 01:54:25.875 144 12649.25 130.03 54862.97 88888.00 2013-05-24 01:54:26.000 144 12649.23 130.03 54863.00 88888.00 2013-05-24 01:54:26.125 144 12649.15 130.03 54863.00 88888.00 2013-05-24 01:54:26.250 144 12649.20 130.03 54863.00 88888.00 2013-05-24 01:54:26.375 144 12649.27 130.03 54863.00 88888.00 2013-05-24 01:54:26.500 144 12649.30 130.03 54863.00 88888.00 2013-05-24 01:54:26.625 144 12649.25 130.03 54863.00 88888.00 2013-05-24 01:54:26.750 144 12649.30 130.03 54863.00 88888.00 2013-05-24 01:54:26.875 144 12649.30 130.00 54862.95 88888.00 2013-05-24 01:54:27.000 144 12649.23 130.05 54862.97 88888.00 2013-05-24 01:54:27.125 144 12649.17 130.05 54863.03 88888.00 2013-05-24 01:54:27.250 144 12649.17 130.00 54863.03 88888.00 2013-05-24 01:54:27.375 144 12649.23 130.03 54863.03 88888.00 2013-05-24 01:54:27.500 144 12649.25 130.03 54863.03 88888.00 2013-05-24 01:54:27.625 144 12649.30 130.05 54863.03 88888.00 2013-05-24 01:54:27.750 144 12649.30 130.05 54863.00 88888.00 2013-05-24 01:54:27.875 144 12649.33 130.00 54863.00 88888.00 2013-05-24 01:54:28.000 144 12649.30 129.97 54862.97 88888.00 2013-05-24 01:54:28.125 144 12649.27 130.00 54863.00 88888.00 2013-05-24 01:54:28.250 144 12649.27 129.97 54863.00 88888.00 2013-05-24 01:54:28.375 144 12649.27 130.00 54863.00 88888.00 2013-05-24 01:54:28.500 144 12649.25 130.00 54863.00 88888.00 2013-05-24 01:54:28.625 144 12649.25 130.03 54863.00 88888.00 2013-05-24 01:54:28.750 144 12649.23 130.03 54863.00 88888.00 2013-05-24 01:54:28.875 144 12649.30 130.03 54862.97 88888.00 2013-05-24 01:54:29.000 144 12649.27 129.97 54862.97 88888.00 2013-05-24 01:54:29.125 144 12649.23 130.00 54863.00 88888.00 2013-05-24 01:54:29.250 144 12649.25 130.03 54863.00 88888.00 2013-05-24 01:54:29.375 144 12649.27 130.03 54863.00 88888.00 2013-05-24 01:54:29.500 144 12649.23 130.00 54863.00 88888.00 2013-05-24 01:54:29.625 144 12649.20 130.00 54863.00 88888.00 2013-05-24 01:54:29.750 144 12649.23 130.00 54862.97 88888.00 2013-05-24 01:54:29.875 144 12649.27 130.05 54863.03 88888.00 2013-05-24 01:54:30.000 144 12649.27 130.03 54863.00 88888.00 2013-05-24 01:54:30.125 144 12649.27 130.00 54863.00 88888.00 2013-05-24 01:54:30.250 144 12649.23 129.97 54863.03 88888.00 2013-05-24 01:54:30.375 144 12649.25 130.05 54863.00 88888.00 2013-05-24 01:54:30.500 144 12649.23 130.05 54863.00 88888.00 2013-05-24 01:54:30.625 144 12649.23 130.00 54862.97 88888.00 2013-05-24 01:54:30.750 144 12649.23 129.97 54862.95 88888.00 2013-05-24 01:54:30.875 144 12649.25 129.97 54862.97 88888.00 2013-05-24 01:54:31.000 144 12649.30 130.03 54863.00 88888.00 2013-05-24 01:54:31.125 144 12649.33 130.03 54863.00 88888.00 2013-05-24 01:54:31.250 144 12649.17 130.03 54862.97 88888.00 2013-05-24 01:54:31.375 144 12649.20 130.03 54863.03 88888.00 2013-05-24 01:54:31.500 144 12649.25 130.00 54862.93 88888.00 2013-05-24 01:54:31.625 144 12649.35 130.00 54862.93 88888.00 2013-05-24 01:54:31.750 144 12649.35 129.97 54862.93 88888.00 2013-05-24 01:54:31.875 144 12649.30 130.03 54862.95 88888.00 2013-05-24 01:54:32.000 144 12649.35 130.05 54862.95 88888.00 2013-05-24 01:54:32.125 144 12649.30 130.05 54863.00 88888.00 2013-05-24 01:54:32.250 144 12649.30 129.97 54863.00 88888.00 2013-05-24 01:54:32.375 144 12649.25 130.00 54862.97 88888.00 2013-05-24 01:54:32.500 144 12649.25 130.03 54863.00 88888.00 2013-05-24 01:54:32.625 144 12649.30 130.05 54863.05 88888.00 2013-05-24 01:54:32.750 144 12649.27 130.03 54863.05 88888.00 2013-05-24 01:54:32.875 144 12649.20 130.05 54863.03 88888.00 2013-05-24 01:54:33.000 144 12649.20 130.00 54862.97 88888.00 2013-05-24 01:54:33.125 144 12649.23 130.00 54863.00 88888.00 2013-05-24 01:54:33.250 144 12649.25 129.97 54863.00 88888.00 2013-05-24 01:54:33.375 144 12649.27 130.00 54863.00 88888.00 2013-05-24 01:54:33.500 144 12649.23 130.00 54862.95 88888.00 2013-05-24 01:54:33.625 144 12649.20 130.00 54863.00 88888.00 2013-05-24 01:54:33.750 144 12649.23 130.00 54862.97 88888.00 2013-05-24 01:54:33.875 144 12649.25 130.00 54862.97 88888.00 2013-05-24 01:54:34.000 144 12649.25 129.95 54862.97 88888.00 2013-05-24 01:54:34.125 144 12649.20 129.95 54863.00 88888.00 2013-05-24 01:54:34.250 144 12649.20 129.95 54863.00 88888.00 2013-05-24 01:54:34.375 144 12649.17 129.95 54863.00 88888.00 2013-05-24 01:54:34.500 144 12649.17 129.97 54862.97 88888.00 2013-05-24 01:54:34.625 144 12649.23 130.00 54863.00 88888.00 2013-05-24 01:54:34.750 144 12649.30 130.03 54862.97 88888.00 2013-05-24 01:54:34.875 144 12649.25 130.03 54863.00 88888.00 2013-05-24 01:54:35.000 144 12649.23 130.00 54862.97 88888.00 2013-05-24 01:54:35.125 144 12649.27 130.03 54863.03 88888.00 2013-05-24 01:54:35.250 144 12649.25 130.03 54863.00 88888.00 2013-05-24 01:54:35.375 144 12649.20 130.03 54863.00 88888.00 2013-05-24 01:54:35.500 144 12649.20 130.00 54863.03 88888.00 2013-05-24 01:54:35.625 144 12649.20 129.97 54863.00 88888.00 2013-05-24 01:54:35.750 144 12649.20 129.95 54862.97 88888.00 2013-05-24 01:54:35.875 144 12649.23 130.00 54863.00 88888.00 2013-05-24 01:54:36.000 144 12649.23 130.00 54863.00 88888.00 2013-05-24 01:54:36.125 144 12649.25 129.97 54863.00 88888.00 2013-05-24 01:54:36.250 144 12649.23 129.93 54863.00 88888.00 2013-05-24 01:54:36.375 144 12649.25 130.00 54862.97 88888.00 2013-05-24 01:54:36.500 144 12649.25 130.00 54863.00 88888.00 2013-05-24 01:54:36.625 144 12649.20 129.97 54862.93 88888.00 2013-05-24 01:54:36.750 144 12649.23 129.97 54862.97 88888.00 2013-05-24 01:54:36.875 144 12649.25 129.97 54863.00 88888.00 2013-05-24 01:54:37.000 144 12649.23 129.95 54863.00 88888.00 2013-05-24 01:54:37.125 144 12649.20 129.95 54862.97 88888.00 2013-05-24 01:54:37.250 144 12649.20 129.93 54862.95 88888.00 2013-05-24 01:54:37.375 144 12649.23 129.95 54862.95 88888.00 2013-05-24 01:54:37.500 144 12649.17 129.95 54862.95 88888.00 2013-05-24 01:54:37.625 144 12649.20 129.90 54862.93 88888.00 2013-05-24 01:54:37.750 144 12649.25 129.93 54862.95 88888.00 2013-05-24 01:54:37.875 144 12649.25 129.93 54862.95 88888.00 2013-05-24 01:54:38.000 144 12649.17 129.90 54862.93 88888.00 2013-05-24 01:54:38.125 144 12649.15 129.90 54862.93 88888.00 2013-05-24 01:54:38.250 144 12649.20 129.88 54862.95 88888.00 2013-05-24 01:54:38.375 144 12649.27 129.93 54862.95 88888.00 2013-05-24 01:54:38.500 144 12649.30 129.95 54862.95 88888.00 2013-05-24 01:54:38.625 144 12649.25 129.95 54862.97 88888.00 2013-05-24 01:54:38.750 144 12649.25 129.95 54862.95 88888.00 2013-05-24 01:54:38.875 144 12649.25 129.95 54862.95 88888.00 2013-05-24 01:54:39.000 144 12649.25 129.95 54862.95 88888.00 2013-05-24 01:54:39.125 144 12649.27 129.97 54862.95 88888.00 2013-05-24 01:54:39.250 144 12649.20 129.93 54862.95 88888.00 2013-05-24 01:54:39.375 144 12649.17 129.95 54862.95 88888.00 2013-05-24 01:54:39.500 144 12649.15 129.93 54862.93 88888.00 2013-05-24 01:54:39.625 144 12649.17 129.95 54862.95 88888.00 2013-05-24 01:54:39.750 144 12649.17 129.95 54862.95 88888.00 2013-05-24 01:54:39.875 144 12649.20 130.00 54862.95 88888.00 2013-05-24 01:54:40.000 144 12649.20 130.00 54862.95 88888.00 2013-05-24 01:54:40.125 144 12649.23 129.95 54862.97 88888.00 2013-05-24 01:54:40.250 144 12649.20 130.00 54862.97 88888.00 2013-05-24 01:54:40.375 144 12649.17 129.97 54862.95 88888.00 2013-05-24 01:54:40.500 144 12649.15 129.93 54862.93 88888.00 2013-05-24 01:54:40.625 144 12649.12 129.93 54862.93 88888.00 2013-05-24 01:54:40.750 144 12649.15 129.93 54862.93 88888.00 2013-05-24 01:54:40.875 144 12649.17 129.97 54862.93 88888.00 2013-05-24 01:54:41.000 144 12649.17 130.00 54862.93 88888.00 2013-05-24 01:54:41.125 144 12649.25 129.97 54862.93 88888.00 2013-05-24 01:54:41.250 144 12649.25 129.97 54862.95 88888.00 2013-05-24 01:54:41.375 144 12649.23 129.95 54862.95 88888.00 2013-05-24 01:54:41.500 144 12649.17 130.00 54862.97 88888.00 2013-05-24 01:54:41.625 144 12649.15 130.03 54862.97 88888.00 2013-05-24 01:54:41.750 144 12649.12 130.00 54862.97 88888.00 2013-05-24 01:54:41.875 144 12649.17 130.00 54862.93 88888.00 2013-05-24 01:54:42.000 144 12649.17 130.00 54862.90 88888.00 2013-05-24 01:54:42.125 144 12649.17 130.00 54862.95 88888.00 2013-05-24 01:54:42.250 144 12649.12 130.00 54862.97 88888.00 2013-05-24 01:54:42.375 144 12649.20 130.03 54863.00 88888.00 2013-05-24 01:54:42.500 144 12649.15 130.00 54862.95 88888.00 2013-05-24 01:54:42.625 144 12649.17 130.00 54862.95 88888.00 2013-05-24 01:54:42.750 144 12649.20 130.00 54862.93 88888.00 2013-05-24 01:54:42.875 144 12649.20 130.00 54862.90 88888.00 2013-05-24 01:54:43.000 144 12649.15 129.97 54862.90 88888.00 2013-05-24 01:54:43.125 144 12649.12 130.00 54862.95 88888.00 2013-05-24 01:54:43.250 144 12649.12 130.03 54862.93 88888.00 2013-05-24 01:54:43.375 144 12649.20 130.00 54862.90 88888.00 2013-05-24 01:54:43.500 144 12649.20 129.97 54862.90 88888.00 2013-05-24 01:54:43.625 144 12649.20 129.97 54862.90 88888.00 2013-05-24 01:54:43.750 144 12649.20 129.97 54862.93 88888.00 2013-05-24 01:54:43.875 144 12649.23 130.00 54862.93 88888.00 2013-05-24 01:54:44.000 144 12649.20 130.03 54862.90 88888.00 2013-05-24 01:54:44.125 144 12649.17 130.03 54862.93 88888.00 2013-05-24 01:54:44.250 144 12649.17 129.97 54862.97 88888.00 2013-05-24 01:54:44.375 144 12649.17 130.00 54862.93 88888.00 2013-05-24 01:54:44.500 144 12649.12 129.97 54862.90 88888.00 2013-05-24 01:54:44.625 144 12649.08 129.97 54862.90 88888.00 2013-05-24 01:54:44.750 144 12649.10 130.00 54862.93 88888.00 2013-05-24 01:54:44.875 144 12649.15 130.03 54862.90 88888.00 2013-05-24 01:54:45.000 144 12649.15 129.97 54862.90 88888.00 2013-05-24 01:54:45.125 144 12649.12 130.00 54862.95 88888.00 2013-05-24 01:54:45.250 144 12649.08 130.00 54862.95 88888.00 2013-05-24 01:54:45.375 144 12649.05 130.03 54862.95 88888.00 2013-05-24 01:54:45.500 144 12649.08 130.03 54862.95 88888.00 2013-05-24 01:54:45.625 144 12649.10 130.03 54862.95 88888.00 2013-05-24 01:54:45.750 144 12649.08 130.05 54862.95 88888.00 2013-05-24 01:54:45.875 144 12649.17 130.05 54862.93 88888.00 2013-05-24 01:54:46.000 144 12649.17 130.03 54862.93 88888.00 2013-05-24 01:54:46.125 144 12649.17 130.05 54862.95 88888.00 2013-05-24 01:54:46.250 144 12649.10 130.05 54862.93 88888.00 2013-05-24 01:54:46.375 144 12649.10 130.05 54862.93 88888.00 2013-05-24 01:54:46.500 144 12649.10 130.00 54862.90 88888.00 2013-05-24 01:54:46.625 144 12649.15 130.00 54862.93 88888.00 2013-05-24 01:54:46.750 144 12649.27 130.00 54862.90 88888.00 2013-05-24 01:54:46.875 144 12649.25 130.00 54862.88 88888.00 2013-05-24 01:54:47.000 144 12649.23 130.00 54862.88 88888.00 2013-05-24 01:54:47.125 144 12649.23 130.00 54862.88 88888.00 2013-05-24 01:54:47.250 144 12649.23 129.97 54862.90 88888.00 2013-05-24 01:54:47.375 144 12649.23 129.97 54862.93 88888.00 2013-05-24 01:54:47.500 144 12649.17 130.00 54862.95 88888.00 2013-05-24 01:54:47.625 144 12649.20 130.03 54862.97 88888.00 2013-05-24 01:54:47.750 144 12649.15 130.03 54863.00 88888.00 2013-05-24 01:54:47.875 144 12649.10 130.03 54862.95 88888.00 2013-05-24 01:54:48.000 144 12649.10 130.00 54862.93 88888.00 2013-05-24 01:54:48.125 144 12649.08 130.00 54862.90 88888.00 2013-05-24 01:54:48.250 144 12649.10 130.00 54862.93 88888.00 2013-05-24 01:54:48.375 144 12649.10 130.00 54862.93 88888.00 2013-05-24 01:54:48.500 144 12649.15 130.03 54862.93 88888.00 2013-05-24 01:54:48.625 144 12649.17 130.03 54862.93 88888.00 2013-05-24 01:54:48.750 144 12649.15 130.03 54862.93 88888.00 2013-05-24 01:54:48.875 144 12649.12 130.03 54862.95 88888.00 2013-05-24 01:54:49.000 144 12649.08 130.03 54862.93 88888.00 2013-05-24 01:54:49.125 144 12649.08 130.03 54862.95 88888.00 2013-05-24 01:54:49.250 144 12649.15 130.03 54862.95 88888.00 2013-05-24 01:54:49.375 144 12649.17 130.00 54862.90 88888.00 2013-05-24 01:54:49.500 144 12649.15 130.00 54862.90 88888.00 2013-05-24 01:54:49.625 144 12649.15 130.03 54862.93 88888.00 2013-05-24 01:54:49.750 144 12649.17 130.03 54862.93 88888.00 2013-05-24 01:54:49.875 144 12649.20 130.03 54862.95 88888.00 2013-05-24 01:54:50.000 144 12649.23 130.00 54862.90 88888.00 2013-05-24 01:54:50.125 144 12649.25 130.03 54862.88 88888.00 2013-05-24 01:54:50.250 144 12649.20 130.03 54862.93 88888.00 2013-05-24 01:54:50.375 144 12649.17 130.00 54862.90 88888.00 2013-05-24 01:54:50.500 144 12649.12 129.97 54862.88 88888.00 2013-05-24 01:54:50.625 144 12649.10 130.00 54862.90 88888.00 2013-05-24 01:54:50.750 144 12649.17 130.00 54862.93 88888.00 2013-05-24 01:54:50.875 144 12649.20 130.03 54862.95 88888.00 2013-05-24 01:54:51.000 144 12649.10 130.00 54862.93 88888.00 2013-05-24 01:54:51.125 144 12649.02 130.05 54862.93 88888.00 2013-05-24 01:54:51.250 144 12649.08 130.03 54862.93 88888.00 2013-05-24 01:54:51.375 144 12649.10 130.05 54862.95 88888.00 2013-05-24 01:54:51.500 144 12649.05 130.07 54862.93 88888.00 2013-05-24 01:54:51.625 144 12649.02 130.05 54862.90 88888.00 2013-05-24 01:54:51.750 144 12649.02 130.03 54862.88 88888.00 2013-05-24 01:54:51.875 144 12649.15 130.03 54862.90 88888.00 2013-05-24 01:54:52.000 144 12649.15 130.00 54862.90 88888.00 2013-05-24 01:54:52.125 144 12649.12 130.03 54862.93 88888.00 2013-05-24 01:54:52.250 144 12649.05 130.00 54862.95 88888.00 2013-05-24 01:54:52.375 144 12649.08 130.00 54862.93 88888.00 2013-05-24 01:54:52.500 144 12649.05 130.03 54862.90 88888.00 2013-05-24 01:54:52.625 144 12649.08 130.05 54862.93 88888.00 2013-05-24 01:54:52.750 144 12648.98 130.05 54862.93 88888.00 2013-05-24 01:54:52.875 144 12649.00 130.03 54862.93 88888.00 2013-05-24 01:54:53.000 144 12648.98 130.05 54862.90 88888.00 2013-05-24 01:54:53.125 144 12648.98 130.03 54862.93 88888.00 2013-05-24 01:54:53.250 144 12648.95 130.00 54862.95 88888.00 2013-05-24 01:54:53.375 144 12649.00 130.03 54862.95 88888.00 2013-05-24 01:54:53.500 144 12649.02 130.05 54862.93 88888.00 2013-05-24 01:54:53.625 144 12649.05 130.07 54862.93 88888.00 2013-05-24 01:54:53.750 144 12649.05 130.00 54862.93 88888.00 2013-05-24 01:54:53.875 144 12649.00 130.00 54862.90 88888.00 2013-05-24 01:54:54.000 144 12649.02 130.05 54862.88 88888.00 2013-05-24 01:54:54.125 144 12649.10 130.05 54862.93 88888.00 2013-05-24 01:54:54.250 144 12649.15 129.95 54862.90 88888.00 2013-05-24 01:54:54.375 144 12649.15 129.97 54862.93 88888.00 2013-05-24 01:54:54.500 144 12649.17 130.00 54862.93 88888.00 2013-05-24 01:54:54.625 144 12649.15 130.03 54862.93 88888.00 2013-05-24 01:54:54.750 144 12649.02 130.03 54862.93 88888.00 2013-05-24 01:54:54.875 144 12649.02 130.00 54862.93 88888.00 2013-05-24 01:54:55.000 144 12649.08 130.03 54862.93 88888.00 2013-05-24 01:54:55.125 144 12649.10 130.03 54862.93 88888.00 2013-05-24 01:54:55.250 144 12649.12 130.00 54862.93 88888.00 2013-05-24 01:54:55.375 144 12649.15 130.03 54862.95 88888.00 2013-05-24 01:54:55.500 144 12649.10 130.03 54862.95 88888.00 2013-05-24 01:54:55.625 144 12649.02 130.05 54862.93 88888.00 2013-05-24 01:54:55.750 144 12649.00 130.03 54862.93 88888.00 2013-05-24 01:54:55.875 144 12649.00 130.03 54862.93 88888.00 2013-05-24 01:54:56.000 144 12648.98 130.07 54862.93 88888.00 2013-05-24 01:54:56.125 144 12648.95 130.10 54862.97 88888.00 2013-05-24 01:54:56.250 144 12649.00 130.05 54862.97 88888.00 2013-05-24 01:54:56.375 144 12649.08 130.07 54863.00 88888.00 2013-05-24 01:54:56.500 144 12649.12 130.07 54862.97 88888.00 2013-05-24 01:54:56.625 144 12649.08 130.07 54862.95 88888.00 2013-05-24 01:54:56.750 144 12648.98 130.07 54862.95 88888.00 2013-05-24 01:54:56.875 144 12648.95 130.07 54862.95 88888.00 2013-05-24 01:54:57.000 144 12648.95 130.03 54862.93 88888.00 2013-05-24 01:54:57.125 144 12649.00 130.03 54862.93 88888.00 2013-05-24 01:54:57.250 144 12649.02 130.05 54862.95 88888.00 2013-05-24 01:54:57.375 144 12648.98 130.12 54862.95 88888.00 2013-05-24 01:54:57.500 144 12648.92 130.10 54862.93 88888.00 2013-05-24 01:54:57.625 144 12648.95 130.05 54862.93 88888.00 2013-05-24 01:54:57.750 144 12649.02 130.05 54862.90 88888.00 2013-05-24 01:54:57.875 144 12649.05 130.07 54862.93 88888.00 2013-05-24 01:54:58.000 144 12648.98 130.07 54862.93 88888.00 2013-05-24 01:54:58.125 144 12648.92 130.07 54862.95 88888.00 2013-05-24 01:54:58.250 144 12648.90 130.07 54862.95 88888.00 2013-05-24 01:54:58.375 144 12648.98 130.07 54862.93 88888.00 2013-05-24 01:54:58.500 144 12648.92 130.03 54862.90 88888.00 2013-05-24 01:54:58.625 144 12648.90 130.07 54862.90 88888.00 2013-05-24 01:54:58.750 144 12648.95 130.12 54862.95 88888.00 2013-05-24 01:54:58.875 144 12649.00 130.10 54862.93 88888.00 2013-05-24 01:54:59.000 144 12648.95 130.07 54862.90 88888.00 2013-05-24 01:54:59.125 144 12648.90 130.10 54862.95 88888.00 2013-05-24 01:54:59.250 144 12648.88 130.12 54863.00 88888.00 2013-05-24 01:54:59.375 144 12648.92 130.10 54862.97 88888.00 2013-05-24 01:54:59.500 144 12648.92 130.10 54862.95 88888.00 2013-05-24 01:54:59.625 144 12648.90 130.10 54862.95 88888.00 2013-05-24 01:54:59.750 144 12648.92 130.15 54862.97 88888.00 2013-05-24 01:54:59.875 144 12648.88 130.12 54862.95 88888.00 2013-05-24 01:55:00.000 144 12648.83 130.07 54862.93 88888.00 2013-05-24 01:55:00.125 144 12648.80 130.07 54862.95 88888.00 2013-05-24 01:55:00.250 144 12648.80 130.07 54862.95 88888.00 2013-05-24 01:55:00.375 144 12648.80 130.10 54862.95 88888.00 2013-05-24 01:55:00.500 144 12648.80 130.12 54863.00 88888.00 2013-05-24 01:55:00.625 144 12648.80 130.12 54863.00 88888.00 2013-05-24 01:55:00.750 144 12648.80 130.12 54862.97 88888.00 2013-05-24 01:55:00.875 144 12648.80 130.12 54862.97 88888.00 2013-05-24 01:55:01.000 144 12648.85 130.15 54862.95 88888.00 2013-05-24 01:55:01.125 144 12648.90 130.10 54862.97 88888.00 2013-05-24 01:55:01.250 144 12648.95 130.12 54862.97 88888.00 2013-05-24 01:55:01.375 144 12648.92 130.15 54862.95 88888.00 2013-05-24 01:55:01.500 144 12648.88 130.15 54862.93 88888.00 2013-05-24 01:55:01.625 144 12648.83 130.12 54862.93 88888.00 2013-05-24 01:55:01.750 144 12648.77 130.18 54862.93 88888.00 2013-05-24 01:55:01.875 144 12648.83 130.20 54862.95 88888.00 2013-05-24 01:55:02.000 144 12648.85 130.22 54862.93 88888.00 2013-05-24 01:55:02.125 144 12648.80 130.20 54862.93 88888.00 2013-05-24 01:55:02.250 144 12648.80 130.18 54862.95 88888.00 2013-05-24 01:55:02.375 144 12648.83 130.20 54862.97 88888.00 2013-05-24 01:55:02.500 144 12648.80 130.22 54862.95 88888.00 2013-05-24 01:55:02.625 144 12648.83 130.20 54862.93 88888.00 2013-05-24 01:55:02.750 144 12648.88 130.18 54862.93 88888.00 2013-05-24 01:55:02.875 144 12648.83 130.22 54862.95 88888.00 2013-05-24 01:55:03.000 144 12648.80 130.22 54862.95 88888.00 2013-05-24 01:55:03.125 144 12648.85 130.22 54862.97 88888.00 2013-05-24 01:55:03.250 144 12648.83 130.20 54862.97 88888.00 2013-05-24 01:55:03.375 144 12648.80 130.20 54862.97 88888.00 2013-05-24 01:55:03.500 144 12648.80 130.22 54862.97 88888.00 2013-05-24 01:55:03.625 144 12648.83 130.22 54862.97 88888.00 2013-05-24 01:55:03.750 144 12648.80 130.22 54862.95 88888.00 2013-05-24 01:55:03.875 144 12648.83 130.25 54862.95 88888.00 2013-05-24 01:55:04.000 144 12648.80 130.25 54862.93 88888.00 2013-05-24 01:55:04.125 144 12648.75 130.25 54862.93 88888.00 2013-05-24 01:55:04.250 144 12648.75 130.20 54862.93 88888.00 2013-05-24 01:55:04.375 144 12648.77 130.20 54862.90 88888.00 2013-05-24 01:55:04.500 144 12648.77 130.25 54862.90 88888.00 2013-05-24 01:55:04.625 144 12648.75 130.25 54862.90 88888.00 2013-05-24 01:55:04.750 144 12648.75 130.25 54862.95 88888.00 2013-05-24 01:55:04.875 144 12648.80 130.28 54862.95 88888.00 2013-05-24 01:55:05.000 144 12648.77 130.30 54862.93 88888.00 2013-05-24 01:55:05.125 144 12648.75 130.30 54862.93 88888.00 2013-05-24 01:55:05.250 144 12648.73 130.25 54862.97 88888.00 2013-05-24 01:55:05.375 144 12648.85 130.28 54862.95 88888.00 2013-05-24 01:55:05.500 144 12648.88 130.28 54862.95 88888.00 2013-05-24 01:55:05.625 144 12648.85 130.25 54862.90 88888.00 2013-05-24 01:55:05.750 144 12648.77 130.25 54862.88 88888.00 2013-05-24 01:55:05.875 144 12648.75 130.28 54862.90 88888.00 2013-05-24 01:55:06.000 144 12648.73 130.30 54862.90 88888.00 2013-05-24 01:55:06.125 144 12648.75 130.30 54862.90 88888.00 2013-05-24 01:55:06.250 144 12648.73 130.30 54862.93 88888.00 2013-05-24 01:55:06.375 144 12648.73 130.30 54862.90 88888.00 2013-05-24 01:55:06.500 144 12648.70 130.28 54862.90 88888.00 2013-05-24 01:55:06.625 144 12648.73 130.30 54862.90 88888.00 2013-05-24 01:55:06.750 144 12648.75 130.30 54862.93 88888.00 2013-05-24 01:55:06.875 144 12648.73 130.30 54862.90 88888.00 2013-05-24 01:55:07.000 144 12648.67 130.28 54862.88 88888.00 2013-05-24 01:55:07.125 144 12648.70 130.32 54862.90 88888.00 2013-05-24 01:55:07.250 144 12648.70 130.30 54862.93 88888.00 2013-05-24 01:55:07.375 144 12648.75 130.30 54862.95 88888.00 2013-05-24 01:55:07.500 144 12648.75 130.28 54862.93 88888.00 2013-05-24 01:55:07.625 144 12648.70 130.28 54862.93 88888.00 2013-05-24 01:55:07.750 144 12648.70 130.32 54862.95 88888.00 2013-05-24 01:55:07.875 144 12648.70 130.32 54862.95 88888.00 2013-05-24 01:55:08.000 144 12648.73 130.32 54862.95 88888.00 2013-05-24 01:55:08.125 144 12648.80 130.30 54862.93 88888.00 2013-05-24 01:55:08.250 144 12648.77 130.30 54862.93 88888.00 2013-05-24 01:55:08.375 144 12648.77 130.35 54862.95 88888.00 2013-05-24 01:55:08.500 144 12648.75 130.38 54862.90 88888.00 2013-05-24 01:55:08.625 144 12648.70 130.38 54862.90 88888.00 2013-05-24 01:55:08.750 144 12648.70 130.32 54862.90 88888.00 2013-05-24 01:55:08.875 144 12648.70 130.32 54862.90 88888.00 2013-05-24 01:55:09.000 144 12648.73 130.32 54862.93 88888.00 2013-05-24 01:55:09.125 144 12648.67 130.35 54862.95 88888.00 2013-05-24 01:55:09.250 144 12648.70 130.32 54862.95 88888.00 2013-05-24 01:55:09.375 144 12648.75 130.32 54862.95 88888.00 2013-05-24 01:55:09.500 144 12648.73 130.35 54862.95 88888.00 2013-05-24 01:55:09.625 144 12648.70 130.38 54862.97 88888.00 2013-05-24 01:55:09.750 144 12648.67 130.38 54862.97 88888.00 2013-05-24 01:55:09.875 144 12648.67 130.35 54862.97 88888.00 2013-05-24 01:55:10.000 144 12648.70 130.32 54862.93 88888.00 2013-05-24 01:55:10.125 144 12648.67 130.32 54862.95 88888.00 2013-05-24 01:55:10.250 144 12648.55 130.35 54862.97 88888.00 2013-05-24 01:55:10.375 144 12648.55 130.40 54863.00 88888.00 2013-05-24 01:55:10.500 144 12648.58 130.40 54863.00 88888.00 2013-05-24 01:55:10.625 144 12648.52 130.38 54862.97 88888.00 2013-05-24 01:55:10.750 144 12648.52 130.40 54862.93 88888.00 2013-05-24 01:55:10.875 144 12648.55 130.38 54862.95 88888.00 2013-05-24 01:55:11.000 144 12648.62 130.38 54862.97 88888.00 2013-05-24 01:55:11.125 144 12648.65 130.40 54863.00 88888.00 2013-05-24 01:55:11.250 144 12648.52 130.38 54862.97 88888.00 2013-05-24 01:55:11.375 144 12648.52 130.38 54862.93 88888.00 2013-05-24 01:55:11.500 144 12648.52 130.38 54862.95 88888.00 2013-05-24 01:55:11.625 144 12648.65 130.35 54862.95 88888.00 2013-05-24 01:55:11.750 144 12648.73 130.38 54862.95 88888.00 2013-05-24 01:55:11.875 144 12648.67 130.38 54862.97 88888.00 2013-05-24 01:55:12.000 144 12648.62 130.40 54862.95 88888.00 2013-05-24 01:55:12.125 144 12648.67 130.40 54862.97 88888.00 2013-05-24 01:55:12.250 144 12648.75 130.38 54862.97 88888.00 2013-05-24 01:55:12.375 144 12648.73 130.38 54862.97 88888.00 2013-05-24 01:55:12.500 144 12648.65 130.40 54862.97 88888.00 2013-05-24 01:55:12.625 144 12648.60 130.40 54862.95 88888.00 2013-05-24 01:55:12.750 144 12648.60 130.43 54862.95 88888.00 2013-05-24 01:55:12.875 144 12648.55 130.43 54862.95 88888.00 2013-05-24 01:55:13.000 144 12648.55 130.45 54862.95 88888.00 2013-05-24 01:55:13.125 144 12648.52 130.43 54862.97 88888.00 2013-05-24 01:55:13.250 144 12648.45 130.38 54862.95 88888.00 2013-05-24 01:55:13.375 144 12648.50 130.38 54862.95 88888.00 2013-05-24 01:55:13.500 144 12648.50 130.43 54862.97 88888.00 2013-05-24 01:55:13.625 144 12648.48 130.45 54862.97 88888.00 2013-05-24 01:55:13.750 144 12648.50 130.43 54862.95 88888.00 2013-05-24 01:55:13.875 144 12648.45 130.43 54862.95 88888.00 2013-05-24 01:55:14.000 144 12648.42 130.40 54862.93 88888.00 2013-05-24 01:55:14.125 144 12648.40 130.43 54862.95 88888.00 2013-05-24 01:55:14.250 144 12648.42 130.45 54862.97 88888.00 2013-05-24 01:55:14.375 144 12648.50 130.45 54863.00 88888.00 2013-05-24 01:55:14.500 144 12648.48 130.43 54862.97 88888.00 2013-05-24 01:55:14.625 144 12648.48 130.45 54862.97 88888.00 2013-05-24 01:55:14.750 144 12648.48 130.50 54862.97 88888.00 2013-05-24 01:55:14.875 144 12648.50 130.47 54862.97 88888.00 2013-05-24 01:55:15.000 144 12648.45 130.47 54862.95 88888.00 2013-05-24 01:55:15.125 144 12648.42 130.45 54862.95 88888.00 2013-05-24 01:55:15.250 144 12648.35 130.47 54862.97 88888.00 2013-05-24 01:55:15.375 144 12648.38 130.50 54862.97 88888.00 2013-05-24 01:55:15.500 144 12648.42 130.50 54862.97 88888.00 2013-05-24 01:55:15.625 144 12648.45 130.50 54862.97 88888.00 2013-05-24 01:55:15.750 144 12648.42 130.47 54862.97 88888.00 2013-05-24 01:55:15.875 144 12648.42 130.47 54862.95 88888.00 2013-05-24 01:55:16.000 144 12648.40 130.47 54862.93 88888.00 2013-05-24 01:55:16.125 144 12648.40 130.47 54862.95 88888.00 2013-05-24 01:55:16.250 144 12648.45 130.47 54862.95 88888.00 2013-05-24 01:55:16.375 144 12648.52 130.47 54862.97 88888.00 2013-05-24 01:55:16.500 144 12648.48 130.50 54862.93 88888.00 2013-05-24 01:55:16.625 144 12648.48 130.50 54862.93 88888.00 2013-05-24 01:55:16.750 144 12648.48 130.50 54862.97 88888.00 2013-05-24 01:55:16.875 144 12648.45 130.50 54862.95 88888.00 2013-05-24 01:55:17.000 144 12648.45 130.50 54862.95 88888.00 2013-05-24 01:55:17.125 144 12648.40 130.47 54862.95 88888.00 2013-05-24 01:55:17.250 144 12648.38 130.47 54862.97 88888.00 2013-05-24 01:55:17.375 144 12648.38 130.45 54862.95 88888.00 2013-05-24 01:55:17.500 144 12648.35 130.50 54862.97 88888.00 2013-05-24 01:55:17.625 144 12648.33 130.50 54862.97 88888.00 2013-05-24 01:55:17.750 144 12648.27 130.50 54862.95 88888.00 2013-05-24 01:55:17.875 144 12648.30 130.50 54862.95 88888.00 2013-05-24 01:55:18.000 144 12648.27 130.47 54862.95 88888.00 2013-05-24 01:55:18.125 144 12648.25 130.47 54862.95 88888.00 2013-05-24 01:55:18.250 144 12648.23 130.45 54862.93 88888.00 2013-05-24 01:55:18.375 144 12648.30 130.53 54862.97 88888.00 2013-05-24 01:55:18.500 144 12648.35 130.53 54862.97 88888.00 2013-05-24 01:55:18.625 144 12648.38 130.53 54862.97 88888.00 2013-05-24 01:55:18.750 144 12648.33 130.53 54862.97 88888.00 2013-05-24 01:55:18.875 144 12648.30 130.53 54862.97 88888.00 2013-05-24 01:55:19.000 144 12648.30 130.53 54862.97 88888.00 2013-05-24 01:55:19.125 144 12648.25 130.53 54863.00 88888.00 2013-05-24 01:55:19.250 144 12648.20 130.53 54862.97 88888.00 2013-05-24 01:55:19.375 144 12648.25 130.57 54862.97 88888.00 2013-05-24 01:55:19.500 144 12648.23 130.50 54862.95 88888.00 2013-05-24 01:55:19.625 144 12648.17 130.47 54862.97 88888.00 2013-05-24 01:55:19.750 144 12648.17 130.53 54862.97 88888.00 2013-05-24 01:55:19.875 144 12648.25 130.55 54862.97 88888.00 2013-05-24 01:55:20.000 144 12648.35 130.57 54862.97 88888.00 2013-05-24 01:55:20.125 144 12648.38 130.60 54862.97 88888.00 2013-05-24 01:55:20.250 144 12648.35 130.57 54862.97 88888.00 2013-05-24 01:55:20.375 144 12648.38 130.57 54862.97 88888.00 2013-05-24 01:55:20.500 144 12648.33 130.55 54862.95 88888.00 2013-05-24 01:55:20.625 144 12648.25 130.57 54862.97 88888.00 2013-05-24 01:55:20.750 144 12648.23 130.62 54862.97 88888.00 2013-05-24 01:55:20.875 144 12648.23 130.62 54862.97 88888.00 2013-05-24 01:55:21.000 144 12648.27 130.57 54862.93 88888.00 2013-05-24 01:55:21.125 144 12648.27 130.55 54862.95 88888.00 2013-05-24 01:55:21.250 144 12648.25 130.57 54862.95 88888.00 2013-05-24 01:55:21.375 144 12648.25 130.62 54863.00 88888.00 2013-05-24 01:55:21.500 144 12648.23 130.62 54862.97 88888.00 2013-05-24 01:55:21.625 144 12648.20 130.65 54862.97 88888.00 2013-05-24 01:55:21.750 144 12648.27 130.65 54862.97 88888.00 2013-05-24 01:55:21.875 144 12648.27 130.62 54862.97 88888.00 2013-05-24 01:55:22.000 144 12648.23 130.65 54862.95 88888.00 2013-05-24 01:55:22.125 144 12648.27 130.68 54862.95 88888.00 2013-05-24 01:55:22.250 144 12648.23 130.65 54862.95 88888.00 2013-05-24 01:55:22.375 144 12648.27 130.68 54862.95 88888.00 2013-05-24 01:55:22.500 144 12648.33 130.65 54862.95 88888.00 2013-05-24 01:55:22.625 144 12648.25 130.62 54862.93 88888.00 2013-05-24 01:55:22.750 144 12648.20 130.65 54862.93 88888.00 2013-05-24 01:55:22.875 144 12648.20 130.68 54862.93 88888.00 2013-05-24 01:55:23.000 144 12648.23 130.70 54862.90 88888.00 2013-05-24 01:55:23.125 144 12648.25 130.75 54862.95 88888.00 2013-05-24 01:55:23.250 144 12648.23 130.70 54862.95 88888.00 2013-05-24 01:55:23.375 144 12648.17 130.68 54862.90 88888.00 2013-05-24 01:55:23.500 144 12648.17 130.65 54862.88 88888.00 2013-05-24 01:55:23.625 144 12648.23 130.72 54862.93 88888.00 2013-05-24 01:55:23.750 144 12648.23 130.72 54862.95 88888.00 2013-05-24 01:55:23.875 144 12648.17 130.70 54862.95 88888.00 2013-05-24 01:55:24.000 144 12648.17 130.70 54862.95 88888.00 2013-05-24 01:55:24.125 144 12648.20 130.72 54862.95 88888.00 2013-05-24 01:55:24.250 144 12648.23 130.75 54862.97 88888.00 2013-05-24 01:55:24.375 144 12648.25 130.75 54862.93 88888.00 2013-05-24 01:55:24.500 144 12648.23 130.75 54862.93 88888.00 2013-05-24 01:55:24.625 144 12648.27 130.72 54862.93 88888.00 2013-05-24 01:55:24.750 144 12648.27 130.70 54862.93 88888.00 2013-05-24 01:55:24.875 144 12648.23 130.70 54862.95 88888.00 2013-05-24 01:55:25.000 144 12648.17 130.70 54862.95 88888.00 2013-05-24 01:55:25.125 144 12648.17 130.75 54862.95 88888.00 2013-05-24 01:55:25.250 144 12648.25 130.72 54862.95 88888.00 2013-05-24 01:55:25.375 144 12648.27 130.70 54862.97 88888.00 2013-05-24 01:55:25.500 144 12648.15 130.70 54862.95 88888.00 2013-05-24 01:55:25.625 144 12648.12 130.75 54862.93 88888.00 2013-05-24 01:55:25.750 144 12648.23 130.72 54862.93 88888.00 2013-05-24 01:55:25.875 144 12648.27 130.78 54862.97 88888.00 2013-05-24 01:55:26.000 144 12648.27 130.80 54862.97 88888.00 2013-05-24 01:55:26.125 144 12648.25 130.78 54862.97 88888.00 2013-05-24 01:55:26.250 144 12648.20 130.72 54862.97 88888.00 2013-05-24 01:55:26.375 144 12648.20 130.75 54862.97 88888.00 2013-05-24 01:55:26.500 144 12648.20 130.72 54862.97 88888.00 2013-05-24 01:55:26.625 144 12648.15 130.72 54862.95 88888.00 2013-05-24 01:55:26.750 144 12648.15 130.72 54862.95 88888.00 2013-05-24 01:55:26.875 144 12648.10 130.72 54862.93 88888.00 2013-05-24 01:55:27.000 144 12648.08 130.75 54862.93 88888.00 2013-05-24 01:55:27.125 144 12648.12 130.72 54862.93 88888.00 2013-05-24 01:55:27.250 144 12648.15 130.70 54862.90 88888.00 2013-05-24 01:55:27.375 144 12648.15 130.70 54862.85 88888.00 2013-05-24 01:55:27.500 144 12648.20 130.65 54862.88 88888.00 2013-05-24 01:55:27.625 144 12648.15 130.72 54862.90 88888.00 2013-05-24 01:55:27.750 144 12648.10 130.68 54862.90 88888.00 2013-05-24 01:55:27.875 144 12648.12 130.70 54862.93 88888.00 2013-05-24 01:55:28.000 144 12648.20 130.72 54862.93 88888.00 2013-05-24 01:55:28.125 144 12648.27 130.78 54862.95 88888.00 2013-05-24 01:55:28.250 144 12648.20 130.75 54862.93 88888.00 2013-05-24 01:55:28.375 144 12648.15 130.72 54862.93 88888.00 2013-05-24 01:55:28.500 144 12648.20 130.72 54862.93 88888.00 2013-05-24 01:55:28.625 144 12648.17 130.72 54862.95 88888.00 2013-05-24 01:55:28.750 144 12648.08 130.70 54862.93 88888.00 2013-05-24 01:55:28.875 144 12648.08 130.68 54862.93 88888.00 2013-05-24 01:55:29.000 144 12648.15 130.72 54862.95 88888.00 2013-05-24 01:55:29.125 144 12648.12 130.72 54862.95 88888.00 2013-05-24 01:55:29.250 144 12648.12 130.72 54862.93 88888.00 2013-05-24 01:55:29.375 144 12648.20 130.78 54862.95 88888.00 2013-05-24 01:55:29.500 144 12648.17 130.72 54862.93 88888.00 2013-05-24 01:55:29.625 144 12648.08 130.72 54862.90 88888.00 2013-05-24 01:55:29.750 144 12648.10 130.72 54862.90 88888.00 2013-05-24 01:55:29.875 144 12648.10 130.70 54862.88 88888.00 2013-05-24 01:55:30.000 144 12648.12 130.72 54862.90 88888.00 2013-05-24 01:55:30.125 144 12648.12 130.75 54862.90 88888.00 2013-05-24 01:55:30.250 144 12648.10 130.75 54862.93 88888.00 2013-05-24 01:55:30.375 144 12648.12 130.72 54862.90 88888.00 2013-05-24 01:55:30.500 144 12648.10 130.70 54862.88 88888.00 2013-05-24 01:55:30.625 144 12648.08 130.72 54862.88 88888.00 2013-05-24 01:55:30.750 144 12648.08 130.75 54862.93 88888.00 2013-05-24 01:55:30.875 144 12648.02 130.78 54862.90 88888.00 2013-05-24 01:55:31.000 144 12648.00 130.75 54862.90 88888.00 2013-05-24 01:55:31.125 144 12648.00 130.75 54862.90 88888.00 2013-05-24 01:55:31.250 144 12648.05 130.72 54862.93 88888.00 2013-05-24 01:55:31.375 144 12648.15 130.80 54862.95 88888.00 2013-05-24 01:55:31.500 144 12648.12 130.78 54862.97 88888.00 2013-05-24 01:55:31.625 144 12648.08 130.78 54862.95 88888.00 2013-05-24 01:55:31.750 144 12648.02 130.78 54862.93 88888.00 2013-05-24 01:55:31.875 144 12648.00 130.78 54862.95 88888.00 2013-05-24 01:55:32.000 144 12648.02 130.75 54862.93 88888.00 2013-05-24 01:55:32.125 144 12648.05 130.72 54862.90 88888.00 2013-05-24 01:55:32.250 144 12648.05 130.72 54862.93 88888.00 2013-05-24 01:55:32.375 144 12648.02 130.72 54862.90 88888.00 2013-05-24 01:55:32.500 144 12647.98 130.70 54862.90 88888.00 2013-05-24 01:55:32.625 144 12647.98 130.72 54862.90 88888.00 2013-05-24 01:55:32.750 144 12647.95 130.75 54862.90 88888.00 2013-05-24 01:55:32.875 144 12647.98 130.75 54862.90 88888.00 2013-05-24 01:55:33.000 144 12647.98 130.75 54862.90 88888.00 2013-05-24 01:55:33.125 144 12647.98 130.75 54862.90 88888.00 2013-05-24 01:55:33.250 144 12647.95 130.75 54862.93 88888.00 2013-05-24 01:55:33.375 144 12648.00 130.78 54862.93 88888.00 2013-05-24 01:55:33.500 144 12648.00 130.78 54862.95 88888.00 2013-05-24 01:55:33.625 144 12647.98 130.72 54862.95 88888.00 2013-05-24 01:55:33.750 144 12647.92 130.72 54862.95 88888.00 2013-05-24 01:55:33.875 144 12647.92 130.70 54862.90 88888.00 2013-05-24 01:55:34.000 144 12647.95 130.70 54862.88 88888.00 2013-05-24 01:55:34.125 144 12647.98 130.72 54862.90 88888.00 2013-05-24 01:55:34.250 144 12647.92 130.72 54862.90 88888.00 2013-05-24 01:55:34.375 144 12647.90 130.75 54862.90 88888.00 2013-05-24 01:55:34.500 144 12647.88 130.72 54862.88 88888.00 2013-05-24 01:55:34.625 144 12647.88 130.70 54862.90 88888.00 2013-05-24 01:55:34.750 144 12647.92 130.72 54862.93 88888.00 2013-05-24 01:55:34.875 144 12647.95 130.75 54862.95 88888.00 2013-05-24 01:55:35.000 144 12647.90 130.72 54862.95 88888.00 2013-05-24 01:55:35.125 144 12647.88 130.72 54862.95 88888.00 2013-05-24 01:55:35.250 144 12647.85 130.72 54862.95 88888.00 2013-05-24 01:55:35.375 144 12647.92 130.75 54862.95 88888.00 2013-05-24 01:55:35.500 144 12647.98 130.78 54862.93 88888.00 2013-05-24 01:55:35.625 144 12647.95 130.78 54862.93 88888.00 2013-05-24 01:55:35.750 144 12647.92 130.75 54862.93 88888.00 2013-05-24 01:55:35.875 144 12647.98 130.75 54862.93 88888.00 2013-05-24 01:55:36.000 144 12647.98 130.72 54862.90 88888.00 2013-05-24 01:55:36.125 144 12647.90 130.75 54862.93 88888.00 2013-05-24 01:55:36.250 144 12647.88 130.70 54862.95 88888.00 2013-05-24 01:55:36.375 144 12647.90 130.78 54862.95 88888.00 2013-05-24 01:55:36.500 144 12647.90 130.78 54862.95 88888.00 2013-05-24 01:55:36.625 144 12647.92 130.75 54862.93 88888.00 2013-05-24 01:55:36.750 144 12647.92 130.72 54862.90 88888.00 2013-05-24 01:55:36.875 144 12647.92 130.75 54862.93 88888.00 2013-05-24 01:55:37.000 144 12647.85 130.78 54862.93 88888.00 2013-05-24 01:55:37.125 144 12647.83 130.78 54862.93 88888.00 2013-05-24 01:55:37.250 144 12647.83 130.72 54862.93 88888.00 2013-05-24 01:55:37.375 144 12647.88 130.70 54862.90 88888.00 2013-05-24 01:55:37.500 144 12647.85 130.68 54862.90 88888.00 2013-05-24 01:55:37.625 144 12647.77 130.70 54862.95 88888.00 2013-05-24 01:55:37.750 144 12647.80 130.72 54862.95 88888.00 2013-05-24 01:55:37.875 144 12647.85 130.72 54862.93 88888.00 2013-05-24 01:55:38.000 144 12647.83 130.72 54862.90 88888.00 2013-05-24 01:55:38.125 144 12647.83 130.68 54862.90 88888.00 2013-05-24 01:55:38.250 144 12647.90 130.68 54862.85 88888.00 2013-05-24 01:55:38.375 144 12647.88 130.68 54862.88 88888.00 2013-05-24 01:55:38.500 144 12647.77 130.72 54862.90 88888.00 2013-05-24 01:55:38.625 144 12647.83 130.70 54862.95 88888.00 2013-05-24 01:55:38.750 144 12647.80 130.70 54862.95 88888.00 2013-05-24 01:55:38.875 144 12647.85 130.70 54862.97 88888.00 2013-05-24 01:55:39.000 144 12647.92 130.70 54862.95 88888.00 2013-05-24 01:55:39.125 144 12647.85 130.68 54862.93 88888.00 2013-05-24 01:55:39.250 144 12647.80 130.68 54862.93 88888.00 2013-05-24 01:55:39.375 144 12647.85 130.70 54862.93 88888.00 2013-05-24 01:55:39.500 144 12647.83 130.68 54862.93 88888.00 2013-05-24 01:55:39.625 144 12647.83 130.70 54862.90 88888.00 2013-05-24 01:55:39.750 144 12647.83 130.68 54862.90 88888.00 2013-05-24 01:55:39.875 144 12647.83 130.72 54862.90 88888.00 2013-05-24 01:55:40.000 144 12647.83 130.68 54862.90 88888.00 2013-05-24 01:55:40.125 144 12647.83 130.70 54862.90 88888.00 2013-05-24 01:55:40.250 144 12647.83 130.72 54862.95 88888.00 2013-05-24 01:55:40.375 144 12647.83 130.75 54862.93 88888.00 2013-05-24 01:55:40.500 144 12647.85 130.72 54862.93 88888.00 2013-05-24 01:55:40.625 144 12647.83 130.72 54862.95 88888.00 2013-05-24 01:55:40.750 144 12647.83 130.75 54862.97 88888.00 2013-05-24 01:55:40.875 144 12647.77 130.75 54862.97 88888.00 2013-05-24 01:55:41.000 144 12647.77 130.75 54862.95 88888.00 2013-05-24 01:55:41.125 144 12647.83 130.70 54862.95 88888.00 2013-05-24 01:55:41.250 144 12647.77 130.68 54862.95 88888.00 2013-05-24 01:55:41.375 144 12647.77 130.72 54862.95 88888.00 2013-05-24 01:55:41.500 144 12647.73 130.72 54862.93 88888.00 2013-05-24 01:55:41.625 144 12647.80 130.72 54862.93 88888.00 2013-05-24 01:55:41.750 144 12647.80 130.70 54862.95 88888.00 2013-05-24 01:55:41.875 144 12647.77 130.72 54862.97 88888.00 2013-05-24 01:55:42.000 144 12647.80 130.72 54862.95 88888.00 2013-05-24 01:55:42.125 144 12647.83 130.70 54862.90 88888.00 2013-05-24 01:55:42.250 144 12647.83 130.65 54862.88 88888.00 2013-05-24 01:55:42.375 144 12647.88 130.65 54862.93 88888.00 2013-05-24 01:55:42.500 144 12647.88 130.72 54862.97 88888.00 2013-05-24 01:55:42.625 144 12647.83 130.68 54862.93 88888.00 2013-05-24 01:55:42.750 144 12647.80 130.68 54862.93 88888.00 2013-05-24 01:55:42.875 144 12647.77 130.68 54862.93 88888.00 2013-05-24 01:55:43.000 144 12647.77 130.70 54862.90 88888.00 2013-05-24 01:55:43.125 144 12647.75 130.65 54862.90 88888.00 2013-05-24 01:55:43.250 144 12647.77 130.70 54862.90 88888.00 2013-05-24 01:55:43.375 144 12647.83 130.70 54862.90 88888.00 2013-05-24 01:55:43.500 144 12647.83 130.70 54862.90 88888.00 2013-05-24 01:55:43.625 144 12647.85 130.70 54862.93 88888.00 2013-05-24 01:55:43.750 144 12647.85 130.70 54862.90 88888.00 2013-05-24 01:55:43.875 144 12647.80 130.65 54862.88 88888.00 2013-05-24 01:55:44.000 144 12647.77 130.65 54862.88 88888.00 2013-05-24 01:55:44.125 144 12647.75 130.65 54862.88 88888.00 2013-05-24 01:55:44.250 144 12647.67 130.65 54862.90 88888.00 2013-05-24 01:55:44.375 144 12647.70 130.65 54862.88 88888.00 2013-05-24 01:55:44.500 144 12647.73 130.62 54862.88 88888.00 2013-05-24 01:55:44.625 144 12647.73 130.62 54862.88 88888.00 2013-05-24 01:55:44.750 144 12647.80 130.65 54862.88 88888.00 2013-05-24 01:55:44.875 144 12647.83 130.65 54862.90 88888.00 2013-05-24 01:55:45.000 144 12647.75 130.65 54862.90 88888.00 2013-05-24 01:55:45.125 144 12647.73 130.62 54862.90 88888.00 2013-05-24 01:55:45.250 144 12647.75 130.62 54862.90 88888.00 2013-05-24 01:55:45.375 144 12647.88 130.65 54862.88 88888.00 2013-05-24 01:55:45.500 144 12647.85 130.62 54862.88 88888.00 2013-05-24 01:55:45.625 144 12647.83 130.62 54862.85 88888.00 2013-05-24 01:55:45.750 144 12647.83 130.60 54862.85 88888.00 2013-05-24 01:55:45.875 144 12647.80 130.62 54862.88 88888.00 2013-05-24 01:55:46.000 144 12647.73 130.62 54862.90 88888.00 2013-05-24 01:55:46.125 144 12647.77 130.62 54862.90 88888.00 2013-05-24 01:55:46.250 144 12647.85 130.62 54862.90 88888.00 2013-05-24 01:55:46.375 144 12647.90 130.60 54862.88 88888.00 2013-05-24 01:55:46.500 144 12647.88 130.62 54862.88 88888.00 2013-05-24 01:55:46.625 144 12647.83 130.60 54862.88 88888.00 2013-05-24 01:55:46.750 144 12647.77 130.60 54862.85 88888.00 2013-05-24 01:55:46.875 144 12647.77 130.62 54862.82 88888.00 2013-05-24 01:55:47.000 144 12647.77 130.62 54862.80 88888.00 2013-05-24 01:55:47.125 144 12647.75 130.60 54862.80 88888.00 2013-05-24 01:55:47.250 144 12647.77 130.62 54862.85 88888.00 2013-05-24 01:55:47.375 144 12647.88 130.70 54862.85 88888.00 2013-05-24 01:55:47.500 144 12647.80 130.70 54862.90 88888.00 2013-05-24 01:55:47.625 144 12647.77 130.68 54862.88 88888.00 2013-05-24 01:55:47.750 144 12647.85 130.70 54862.90 88888.00 2013-05-24 01:55:47.875 144 12647.88 130.68 54862.90 88888.00 2013-05-24 01:55:48.000 144 12647.85 130.65 54862.85 88888.00 2013-05-24 01:55:48.125 144 12647.77 130.60 54862.85 88888.00 2013-05-24 01:55:48.250 144 12647.75 130.62 54862.88 88888.00 2013-05-24 01:55:48.375 144 12647.80 130.68 54862.85 88888.00 2013-05-24 01:55:48.500 144 12647.75 130.68 54862.85 88888.00 2013-05-24 01:55:48.625 144 12647.80 130.68 54862.85 88888.00 2013-05-24 01:55:48.750 144 12647.83 130.65 54862.85 88888.00 2013-05-24 01:55:48.875 144 12647.88 130.65 54862.85 88888.00 2013-05-24 01:55:49.000 144 12647.88 130.60 54862.80 88888.00 2013-05-24 01:55:49.125 144 12647.85 130.60 54862.85 88888.00 2013-05-24 01:55:49.250 144 12647.83 130.55 54862.85 88888.00 2013-05-24 01:55:49.375 144 12647.83 130.60 54862.85 88888.00 2013-05-24 01:55:49.500 144 12647.85 130.65 54862.85 88888.00 2013-05-24 01:55:49.625 144 12647.85 130.68 54862.85 88888.00 2013-05-24 01:55:49.750 144 12647.80 130.68 54862.85 88888.00 2013-05-24 01:55:49.875 144 12647.85 130.68 54862.82 88888.00 2013-05-24 01:55:50.000 144 12647.85 130.65 54862.80 88888.00 2013-05-24 01:55:50.125 144 12647.80 130.60 54862.80 88888.00 2013-05-24 01:55:50.250 144 12647.70 130.60 54862.80 88888.00 2013-05-24 01:55:50.375 144 12647.75 130.62 54862.80 88888.00 2013-05-24 01:55:50.500 144 12647.83 130.65 54862.82 88888.00 2013-05-24 01:55:50.625 144 12647.83 130.62 54862.80 88888.00 2013-05-24 01:55:50.750 144 12647.83 130.60 54862.78 88888.00 2013-05-24 01:55:50.875 144 12647.85 130.62 54862.80 88888.00 2013-05-24 01:55:51.000 144 12647.77 130.65 54862.78 88888.00 2013-05-24 01:55:51.125 144 12647.70 130.65 54862.78 88888.00 2013-05-24 01:55:51.250 144 12647.73 130.65 54862.80 88888.00 2013-05-24 01:55:51.375 144 12647.83 130.70 54862.80 88888.00 2013-05-24 01:55:51.500 144 12647.85 130.65 54862.78 88888.00 2013-05-24 01:55:51.625 144 12647.85 130.62 54862.72 88888.00 2013-05-24 01:55:51.750 144 12647.83 130.62 54862.75 88888.00 2013-05-24 01:55:51.875 144 12647.83 130.60 54862.78 88888.00 2013-05-24 01:55:52.000 144 12647.85 130.62 54862.78 88888.00 2013-05-24 01:55:52.125 144 12647.85 130.62 54862.80 88888.00 2013-05-24 01:55:52.250 144 12647.80 130.62 54862.82 88888.00 2013-05-24 01:55:52.375 144 12647.77 130.60 54862.80 88888.00 2013-05-24 01:55:52.500 144 12647.75 130.60 54862.80 88888.00 2013-05-24 01:55:52.625 144 12647.77 130.55 54862.80 88888.00 2013-05-24 01:55:52.750 144 12647.83 130.57 54862.82 88888.00 2013-05-24 01:55:52.875 144 12647.80 130.57 54862.80 88888.00 2013-05-24 01:55:53.000 144 12647.77 130.57 54862.78 88888.00 2013-05-24 01:55:53.125 144 12647.83 130.57 54862.80 88888.00 2013-05-24 01:55:53.250 144 12647.85 130.57 54862.80 88888.00 2013-05-24 01:55:53.375 144 12647.88 130.55 54862.80 88888.00 2013-05-24 01:55:53.500 144 12647.92 130.55 54862.78 88888.00 2013-05-24 01:55:53.625 144 12647.90 130.55 54862.75 88888.00 2013-05-24 01:55:53.750 144 12647.92 130.53 54862.78 88888.00 2013-05-24 01:55:53.875 144 12647.92 130.57 54862.80 88888.00 2013-05-24 01:55:54.000 144 12647.92 130.57 54862.80 88888.00 2013-05-24 01:55:54.125 144 12647.90 130.53 54862.80 88888.00 2013-05-24 01:55:54.250 144 12647.83 130.57 54862.78 88888.00 2013-05-24 01:55:54.375 144 12647.88 130.60 54862.80 88888.00 2013-05-24 01:55:54.500 144 12647.90 130.57 54862.78 88888.00 2013-05-24 01:55:54.625 144 12647.95 130.60 54862.78 88888.00 2013-05-24 01:55:54.750 144 12647.95 130.57 54862.80 88888.00 2013-05-24 01:55:54.875 144 12647.95 130.57 54862.80 88888.00 2013-05-24 01:55:55.000 144 12647.92 130.60 54862.80 88888.00 2013-05-24 01:55:55.125 144 12647.92 130.55 54862.75 88888.00 2013-05-24 01:55:55.250 144 12647.95 130.53 54862.75 88888.00 2013-05-24 01:55:55.375 144 12648.00 130.53 54862.78 88888.00 2013-05-24 01:55:55.500 144 12647.95 130.53 54862.80 88888.00 2013-05-24 01:55:55.625 144 12647.83 130.50 54862.80 88888.00 2013-05-24 01:55:55.750 144 12647.73 130.53 54862.80 88888.00 2013-05-24 01:55:55.875 144 12647.73 130.47 54862.80 88888.00 2013-05-24 01:55:56.000 144 12647.83 130.47 54862.78 88888.00 2013-05-24 01:55:56.125 144 12647.92 130.53 54862.80 88888.00 2013-05-24 01:55:56.250 144 12647.90 130.55 54862.82 88888.00 2013-05-24 01:55:56.375 144 12647.95 130.57 54862.85 88888.00 2013-05-24 01:55:56.500 144 12647.95 130.55 54862.82 88888.00 2013-05-24 01:55:56.625 144 12647.98 130.53 54862.80 88888.00 2013-05-24 01:55:56.750 144 12647.92 130.53 54862.80 88888.00 2013-05-24 01:55:56.875 144 12647.95 130.53 54862.82 88888.00 2013-05-24 01:55:57.000 144 12648.00 130.55 54862.80 88888.00 2013-05-24 01:55:57.125 144 12648.00 130.50 54862.78 88888.00 2013-05-24 01:55:57.250 144 12647.90 130.50 54862.78 88888.00 2013-05-24 01:55:57.375 144 12647.92 130.53 54862.80 88888.00 2013-05-24 01:55:57.500 144 12647.95 130.53 54862.80 88888.00 2013-05-24 01:55:57.625 144 12647.95 130.47 54862.78 88888.00 2013-05-24 01:55:57.750 144 12647.95 130.47 54862.75 88888.00 2013-05-24 01:55:57.875 144 12647.92 130.47 54862.78 88888.00 2013-05-24 01:55:58.000 144 12647.88 130.47 54862.75 88888.00 2013-05-24 01:55:58.125 144 12647.85 130.45 54862.75 88888.00 2013-05-24 01:55:58.250 144 12647.88 130.47 54862.78 88888.00 2013-05-24 01:55:58.375 144 12647.90 130.47 54862.78 88888.00 2013-05-24 01:55:58.500 144 12647.90 130.47 54862.78 88888.00 2013-05-24 01:55:58.625 144 12647.90 130.45 54862.75 88888.00 2013-05-24 01:55:58.750 144 12647.88 130.45 54862.80 88888.00 2013-05-24 01:55:58.875 144 12647.90 130.47 54862.80 88888.00 2013-05-24 01:55:59.000 144 12647.90 130.45 54862.75 88888.00 2013-05-24 01:55:59.125 144 12647.90 130.45 54862.78 88888.00 2013-05-24 01:55:59.250 144 12647.85 130.38 54862.75 88888.00 2013-05-24 01:55:59.375 144 12647.80 130.43 54862.75 88888.00 2013-05-24 01:55:59.500 144 12647.85 130.45 54862.72 88888.00 2013-05-24 01:55:59.625 144 12647.85 130.45 54862.72 88888.00 2013-05-24 01:55:59.750 144 12647.83 130.45 54862.75 88888.00 2013-05-24 01:55:59.875 144 12647.85 130.43 54862.75 88888.00 2013-05-24 01:56:00.000 144 12647.88 130.40 54862.72 88888.00 2013-05-24 01:56:00.125 144 12647.92 130.43 54862.75 88888.00 2013-05-24 01:56:00.250 144 12647.88 130.43 54862.75 88888.00 2013-05-24 01:56:00.375 144 12647.88 130.43 54862.80 88888.00 2013-05-24 01:56:00.500 144 12647.83 130.43 54862.80 88888.00 2013-05-24 01:56:00.625 144 12647.83 130.43 54862.78 88888.00 2013-05-24 01:56:00.750 144 12647.83 130.40 54862.78 88888.00 2013-05-24 01:56:00.875 144 12647.85 130.38 54862.78 88888.00 2013-05-24 01:56:01.000 144 12647.85 130.38 54862.78 88888.00 2013-05-24 01:56:01.125 144 12647.80 130.40 54862.80 88888.00 2013-05-24 01:56:01.250 144 12647.80 130.43 54862.80 88888.00 2013-05-24 01:56:01.375 144 12647.85 130.43 54862.80 88888.00 2013-05-24 01:56:01.500 144 12647.80 130.40 54862.75 88888.00 2013-05-24 01:56:01.625 144 12647.75 130.38 54862.75 88888.00 2013-05-24 01:56:01.750 144 12647.80 130.40 54862.75 88888.00 2013-05-24 01:56:01.875 144 12647.85 130.38 54862.80 88888.00 2013-05-24 01:56:02.000 144 12647.85 130.35 54862.80 88888.00 2013-05-24 01:56:02.125 144 12647.83 130.35 54862.82 88888.00 2013-05-24 01:56:02.250 144 12647.83 130.32 54862.80 88888.00 2013-05-24 01:56:02.375 144 12647.83 130.32 54862.75 88888.00 2013-05-24 01:56:02.500 144 12647.80 130.30 54862.75 88888.00 2013-05-24 01:56:02.625 144 12647.83 130.32 54862.78 88888.00 2013-05-24 01:56:02.750 144 12647.83 130.35 54862.80 88888.00 2013-05-24 01:56:02.875 144 12647.85 130.32 54862.80 88888.00 2013-05-24 01:56:03.000 144 12647.83 130.30 54862.78 88888.00 2013-05-24 01:56:03.125 144 12647.83 130.30 54862.78 88888.00 2013-05-24 01:56:03.250 144 12647.88 130.30 54862.80 88888.00 2013-05-24 01:56:03.375 144 12647.92 130.28 54862.78 88888.00 2013-05-24 01:56:03.500 144 12647.90 130.22 54862.72 88888.00 2013-05-24 01:56:03.625 144 12647.83 130.25 54862.78 88888.00 2013-05-24 01:56:03.750 144 12647.83 130.25 54862.75 88888.00 2013-05-24 01:56:03.875 144 12647.85 130.22 54862.75 88888.00 2013-05-24 01:56:04.000 144 12647.80 130.22 54862.78 88888.00 2013-05-24 01:56:04.125 144 12647.83 130.25 54862.78 88888.00 2013-05-24 01:56:04.250 144 12647.88 130.28 54862.80 88888.00 2013-05-24 01:56:04.375 144 12647.92 130.30 54862.80 88888.00 2013-05-24 01:56:04.500 144 12647.92 130.28 54862.80 88888.00 2013-05-24 01:56:04.625 144 12647.83 130.25 54862.80 88888.00 2013-05-24 01:56:04.750 144 12647.85 130.28 54862.75 88888.00 2013-05-24 01:56:04.875 144 12647.80 130.25 54862.75 88888.00 2013-05-24 01:56:05.000 144 12647.85 130.20 54862.75 88888.00 2013-05-24 01:56:05.125 144 12647.92 130.20 54862.78 88888.00 2013-05-24 01:56:05.250 144 12647.95 130.20 54862.82 88888.00 2013-05-24 01:56:05.375 144 12647.92 130.22 54862.82 88888.00 2013-05-24 01:56:05.500 144 12647.88 130.25 54862.80 88888.00 2013-05-24 01:56:05.625 144 12647.83 130.18 54862.78 88888.00 2013-05-24 01:56:05.750 144 12647.83 130.12 54862.75 88888.00 2013-05-24 01:56:05.875 144 12647.85 130.18 54862.75 88888.00 2013-05-24 01:56:06.000 144 12647.88 130.18 54862.78 88888.00 2013-05-24 01:56:06.125 144 12647.83 130.18 54862.78 88888.00 2013-05-24 01:56:06.250 144 12647.77 130.18 54862.80 88888.00 2013-05-24 01:56:06.375 144 12647.83 130.18 54862.80 88888.00 2013-05-24 01:56:06.500 144 12647.85 130.18 54862.80 88888.00 2013-05-24 01:56:06.625 144 12647.88 130.18 54862.80 88888.00 2013-05-24 01:56:06.750 144 12647.92 130.20 54862.82 88888.00 2013-05-24 01:56:06.875 144 12647.88 130.22 54862.80 88888.00 2013-05-24 01:56:07.000 144 12647.80 130.20 54862.80 88888.00 2013-05-24 01:56:07.125 144 12647.83 130.20 54862.82 88888.00 2013-05-24 01:56:07.250 144 12647.77 130.10 54862.78 88888.00 2013-05-24 01:56:07.375 144 12647.80 130.10 54862.78 88888.00 2013-05-24 01:56:07.500 144 12647.83 130.12 54862.78 88888.00 2013-05-24 01:56:07.625 144 12647.85 130.15 54862.78 88888.00 2013-05-24 01:56:07.750 144 12647.80 130.12 54862.75 88888.00 2013-05-24 01:56:07.875 144 12647.77 130.10 54862.75 88888.00 2013-05-24 01:56:08.000 144 12647.83 130.15 54862.75 88888.00 2013-05-24 01:56:08.125 144 12647.80 130.18 54862.78 88888.00 2013-05-24 01:56:08.250 144 12647.70 130.18 54862.78 88888.00 2013-05-24 01:56:08.375 144 12647.67 130.15 54862.75 88888.00 2013-05-24 01:56:08.500 144 12647.67 130.15 54862.75 88888.00 2013-05-24 01:56:08.625 144 12647.75 130.12 54862.70 88888.00 2013-05-24 01:56:08.750 144 12647.77 130.12 54862.68 88888.00 2013-05-24 01:56:08.875 144 12647.75 130.15 54862.72 88888.00 2013-05-24 01:56:09.000 144 12647.70 130.10 54862.72 88888.00 2013-05-24 01:56:09.125 144 12647.70 130.07 54862.72 88888.00 2013-05-24 01:56:09.250 144 12647.75 130.10 54862.70 88888.00 2013-05-24 01:56:09.375 144 12647.77 130.10 54862.70 88888.00 2013-05-24 01:56:09.500 144 12647.77 130.10 54862.75 88888.00 2013-05-24 01:56:09.625 144 12647.83 130.10 54862.75 88888.00 2013-05-24 01:56:09.750 144 12647.80 130.12 54862.70 88888.00 2013-05-24 01:56:09.875 144 12647.85 130.10 54862.72 88888.00 2013-05-24 01:56:10.000 144 12647.85 130.07 54862.68 88888.00 2013-05-24 01:56:10.125 144 12647.83 130.07 54862.68 88888.00 2013-05-24 01:56:10.250 144 12647.75 130.05 54862.70 88888.00 2013-05-24 01:56:10.375 144 12647.77 130.07 54862.70 88888.00 2013-05-24 01:56:10.500 144 12647.83 130.07 54862.68 88888.00 2013-05-24 01:56:10.625 144 12647.80 130.07 54862.68 88888.00 2013-05-24 01:56:10.750 144 12647.85 130.12 54862.68 88888.00 2013-05-24 01:56:10.875 144 12647.92 130.15 54862.72 88888.00 2013-05-24 01:56:11.000 144 12648.00 130.12 54862.75 88888.00 2013-05-24 01:56:11.125 144 12648.02 130.07 54862.72 88888.00 2013-05-24 01:56:11.250 144 12648.02 130.10 54862.70 88888.00 2013-05-24 01:56:11.375 144 12648.00 130.07 54862.65 88888.00 2013-05-24 01:56:11.500 144 12647.88 130.07 54862.65 88888.00 2013-05-24 01:56:11.625 144 12647.85 130.10 54862.68 88888.00 2013-05-24 01:56:11.750 144 12647.92 130.15 54862.68 88888.00 2013-05-24 01:56:11.875 144 12647.92 130.12 54862.68 88888.00 2013-05-24 01:56:12.000 144 12647.92 130.07 54862.65 88888.00 2013-05-24 01:56:12.125 144 12647.92 130.05 54862.68 88888.00 2013-05-24 01:56:12.250 144 12647.92 130.07 54862.68 88888.00 2013-05-24 01:56:12.375 144 12648.00 130.10 54862.68 88888.00 2013-05-24 01:56:12.500 144 12647.98 130.12 54862.70 88888.00 2013-05-24 01:56:12.625 144 12647.92 130.12 54862.70 88888.00 2013-05-24 01:56:12.750 144 12647.92 130.07 54862.68 88888.00 2013-05-24 01:56:12.875 144 12647.92 130.03 54862.65 88888.00 2013-05-24 01:56:13.000 144 12647.95 130.05 54862.65 88888.00 2013-05-24 01:56:13.125 144 12647.98 130.05 54862.68 88888.00 2013-05-24 01:56:13.250 144 12647.88 130.00 54862.68 88888.00 2013-05-24 01:56:13.375 144 12647.90 130.05 54862.62 88888.00 2013-05-24 01:56:13.500 144 12647.92 130.03 54862.62 88888.00 2013-05-24 01:56:13.625 144 12647.92 130.05 54862.65 88888.00 2013-05-24 01:56:13.750 144 12647.95 130.07 54862.68 88888.00 2013-05-24 01:56:13.875 144 12647.95 130.03 54862.65 88888.00 2013-05-24 01:56:14.000 144 12647.98 129.97 54862.60 88888.00 2013-05-24 01:56:14.125 144 12648.02 129.97 54862.60 88888.00 2013-05-24 01:56:14.250 144 12648.08 130.00 54862.65 88888.00 2013-05-24 01:56:14.375 144 12648.05 130.03 54862.68 88888.00 2013-05-24 01:56:14.500 144 12648.05 130.00 54862.65 88888.00 2013-05-24 01:56:14.625 144 12648.08 130.03 54862.62 88888.00 2013-05-24 01:56:14.750 144 12648.02 130.03 54862.60 88888.00 2013-05-24 01:56:14.875 144 12647.98 130.00 54862.60 88888.00 2013-05-24 01:56:15.000 144 12648.02 129.97 54862.57 88888.00 2013-05-24 01:56:15.125 144 12648.08 130.03 54862.62 88888.00 2013-05-24 01:56:15.250 144 12648.08 130.03 54862.65 88888.00 2013-05-24 01:56:15.375 144 12648.10 130.00 54862.60 88888.00 2013-05-24 01:56:15.500 144 12648.10 130.03 54862.62 88888.00 2013-05-24 01:56:15.625 144 12648.10 130.03 54862.62 88888.00 2013-05-24 01:56:15.750 144 12648.12 130.00 54862.62 88888.00 2013-05-24 01:56:15.875 144 12648.12 129.97 54862.60 88888.00 2013-05-24 01:56:16.000 144 12648.15 129.95 54862.60 88888.00 2013-05-24 01:56:16.125 144 12648.20 130.03 54862.62 88888.00 2013-05-24 01:56:16.250 144 12648.12 129.97 54862.62 88888.00 2013-05-24 01:56:16.375 144 12648.12 130.00 54862.62 88888.00 2013-05-24 01:56:16.500 144 12648.15 130.00 54862.62 88888.00 2013-05-24 01:56:16.625 144 12648.15 130.00 54862.60 88888.00 2013-05-24 01:56:16.750 144 12648.15 130.00 54862.60 88888.00 2013-05-24 01:56:16.875 144 12648.15 130.00 54862.60 88888.00 2013-05-24 01:56:17.000 144 12648.17 130.00 54862.60 88888.00 2013-05-24 01:56:17.125 144 12648.17 129.97 54862.60 88888.00 2013-05-24 01:56:17.250 144 12648.12 129.97 54862.60 88888.00 2013-05-24 01:56:17.375 144 12648.12 130.00 54862.60 88888.00 2013-05-24 01:56:17.500 144 12648.17 129.97 54862.57 88888.00 2013-05-24 01:56:17.625 144 12648.23 129.97 54862.55 88888.00 2013-05-24 01:56:17.750 144 12648.17 129.97 54862.57 88888.00 2013-05-24 01:56:17.875 144 12648.15 130.00 54862.55 88888.00 2013-05-24 01:56:18.000 144 12648.15 129.97 54862.55 88888.00 2013-05-24 01:56:18.125 144 12648.23 130.00 54862.60 88888.00 2013-05-24 01:56:18.250 144 12648.25 129.95 54862.57 88888.00 2013-05-24 01:56:18.375 144 12648.20 129.97 54862.55 88888.00 2013-05-24 01:56:18.500 144 12648.17 129.93 54862.53 88888.00 2013-05-24 01:56:18.625 144 12648.23 129.97 54862.55 88888.00 2013-05-24 01:56:18.750 144 12648.25 129.97 54862.57 88888.00 2013-05-24 01:56:18.875 144 12648.25 129.95 54862.57 88888.00 2013-05-24 01:56:19.000 144 12648.27 129.95 54862.57 88888.00 2013-05-24 01:56:19.125 144 12648.33 130.00 54862.60 88888.00 2013-05-24 01:56:19.250 144 12648.30 129.97 54862.60 88888.00 2013-05-24 01:56:19.375 144 12648.25 129.97 54862.57 88888.00 2013-05-24 01:56:19.500 144 12648.17 129.93 54862.55 88888.00 2013-05-24 01:56:19.625 144 12648.23 129.90 54862.55 88888.00 2013-05-24 01:56:19.750 144 12648.23 129.93 54862.53 88888.00 2013-05-24 01:56:19.875 144 12648.27 129.90 54862.53 88888.00 2013-05-24 01:56:20.000 144 12648.35 129.93 54862.53 88888.00 2013-05-24 01:56:20.125 144 12648.35 129.93 54862.53 88888.00 2013-05-24 01:56:20.250 144 12648.35 129.90 54862.53 88888.00 2013-05-24 01:56:20.375 144 12648.35 129.95 54862.53 88888.00 2013-05-24 01:56:20.500 144 12648.33 129.95 54862.53 88888.00 2013-05-24 01:56:20.625 144 12648.38 129.93 54862.53 88888.00 2013-05-24 01:56:20.750 144 12648.35 129.90 54862.55 88888.00 2013-05-24 01:56:20.875 144 12648.27 129.88 54862.57 88888.00 2013-05-24 01:56:21.000 144 12648.30 129.88 54862.55 88888.00 2013-05-24 01:56:21.125 144 12648.30 129.90 54862.53 88888.00 2013-05-24 01:56:21.250 144 12648.27 129.88 54862.55 88888.00 2013-05-24 01:56:21.375 144 12648.35 129.90 54862.55 88888.00 2013-05-24 01:56:21.500 144 12648.42 129.93 54862.57 88888.00 2013-05-24 01:56:21.625 144 12648.40 129.93 54862.55 88888.00 2013-05-24 01:56:21.750 144 12648.35 129.88 54862.57 88888.00 2013-05-24 01:56:21.875 144 12648.33 129.90 54862.55 88888.00 2013-05-24 01:56:22.000 144 12648.35 129.97 54862.57 88888.00 2013-05-24 01:56:22.125 144 12648.38 130.00 54862.60 88888.00 2013-05-24 01:56:22.250 144 12648.33 129.93 54862.55 88888.00 2013-05-24 01:56:22.375 144 12648.30 129.88 54862.55 88888.00 2013-05-24 01:56:22.500 144 12648.30 129.90 54862.57 88888.00 2013-05-24 01:56:22.625 144 12648.33 129.88 54862.55 88888.00 2013-05-24 01:56:22.750 144 12648.33 129.88 54862.55 88888.00 2013-05-24 01:56:22.875 144 12648.35 129.82 54862.53 88888.00 2013-05-24 01:56:23.000 144 12648.30 129.90 54862.53 88888.00 2013-05-24 01:56:23.125 144 12648.25 129.93 54862.57 88888.00 2013-05-24 01:56:23.250 144 12648.23 129.90 54862.57 88888.00 2013-05-24 01:56:23.375 144 12648.23 129.90 54862.55 88888.00 2013-05-24 01:56:23.500 144 12648.20 129.90 54862.55 88888.00 2013-05-24 01:56:23.625 144 12648.25 129.88 54862.55 88888.00 2013-05-24 01:56:23.750 144 12648.30 129.93 54862.55 88888.00 2013-05-24 01:56:23.875 144 12648.30 129.90 54862.55 88888.00 2013-05-24 01:56:24.000 144 12648.25 129.88 54862.53 88888.00 2013-05-24 01:56:24.125 144 12648.23 129.90 54862.53 88888.00 2013-05-24 01:56:24.250 144 12648.25 129.85 54862.53 88888.00 2013-05-24 01:56:24.375 144 12648.33 129.85 54862.55 88888.00 2013-05-24 01:56:24.500 144 12648.27 129.88 54862.57 88888.00 2013-05-24 01:56:24.625 144 12648.25 129.85 54862.55 88888.00 2013-05-24 01:56:24.750 144 12648.27 129.85 54862.57 88888.00 2013-05-24 01:56:24.875 144 12648.35 129.88 54862.55 88888.00 2013-05-24 01:56:25.000 144 12648.30 129.85 54862.55 88888.00 2013-05-24 01:56:25.125 144 12648.25 129.85 54862.57 88888.00 2013-05-24 01:56:25.250 144 12648.27 129.82 54862.57 88888.00 2013-05-24 01:56:25.375 144 12648.27 129.82 54862.55 88888.00 2013-05-24 01:56:25.500 144 12648.30 129.85 54862.53 88888.00 2013-05-24 01:56:25.625 144 12648.35 129.85 54862.53 88888.00 2013-05-24 01:56:25.750 144 12648.27 129.82 54862.53 88888.00 2013-05-24 01:56:25.875 144 12648.30 129.85 54862.53 88888.00 2013-05-24 01:56:26.000 144 12648.33 129.88 54862.55 88888.00 2013-05-24 01:56:26.125 144 12648.33 129.85 54862.53 88888.00 2013-05-24 01:56:26.250 144 12648.30 129.82 54862.53 88888.00 2013-05-24 01:56:26.375 144 12648.27 129.85 54862.53 88888.00 2013-05-24 01:56:26.500 144 12648.27 129.85 54862.53 88888.00 2013-05-24 01:56:26.625 144 12648.33 129.85 54862.53 88888.00 2013-05-24 01:56:26.750 144 12648.33 129.85 54862.53 88888.00 2013-05-24 01:56:26.875 144 12648.33 129.80 54862.53 88888.00 2013-05-24 01:56:27.000 144 12648.30 129.82 54862.53 88888.00 2013-05-24 01:56:27.125 144 12648.27 129.85 54862.53 88888.00 2013-05-24 01:56:27.250 144 12648.33 129.82 54862.53 88888.00 2013-05-24 01:56:27.375 144 12648.38 129.90 54862.55 88888.00 2013-05-24 01:56:27.500 144 12648.38 129.93 54862.55 88888.00 2013-05-24 01:56:27.625 144 12648.38 129.90 54862.53 88888.00 2013-05-24 01:56:27.750 144 12648.33 129.85 54862.53 88888.00 2013-05-24 01:56:27.875 144 12648.33 129.85 54862.53 88888.00 2013-05-24 01:56:28.000 144 12648.38 129.90 54862.53 88888.00 2013-05-24 01:56:28.125 144 12648.40 129.88 54862.50 88888.00 2013-05-24 01:56:28.250 144 12648.38 129.80 54862.50 88888.00 2013-05-24 01:56:28.375 144 12648.35 129.82 54862.53 88888.00 2013-05-24 01:56:28.500 144 12648.35 129.82 54862.50 88888.00 2013-05-24 01:56:28.625 144 12648.42 129.85 54862.53 88888.00 2013-05-24 01:56:28.750 144 12648.45 129.85 54862.53 88888.00 2013-05-24 01:56:28.875 144 12648.45 129.88 54862.53 88888.00 2013-05-24 01:56:29.000 144 12648.45 129.85 54862.53 88888.00 2013-05-24 01:56:29.125 144 12648.45 129.85 54862.53 88888.00 2013-05-24 01:56:29.250 144 12648.38 129.88 54862.55 88888.00 2013-05-24 01:56:29.375 144 12648.38 129.88 54862.53 88888.00 2013-05-24 01:56:29.500 144 12648.38 129.85 54862.53 88888.00 2013-05-24 01:56:29.625 144 12648.38 129.85 54862.50 88888.00 2013-05-24 01:56:29.750 144 12648.38 129.82 54862.50 88888.00 2013-05-24 01:56:29.875 144 12648.27 129.80 54862.50 88888.00 2013-05-24 01:56:30.000 144 12648.30 129.85 54862.53 88888.00 2013-05-24 01:56:30.125 144 12648.35 129.90 54862.55 88888.00 2013-05-24 01:56:30.250 144 12648.40 129.93 54862.53 88888.00 2013-05-24 01:56:30.375 144 12648.48 129.95 54862.53 88888.00 2013-05-24 01:56:30.500 144 12648.48 129.90 54862.50 88888.00 2013-05-24 01:56:30.625 144 12648.45 129.88 54862.43 88888.00 2013-05-24 01:56:30.750 144 12648.40 129.85 54862.43 88888.00 2013-05-24 01:56:30.875 144 12648.40 129.88 54862.45 88888.00 2013-05-24 01:56:31.000 144 12648.40 129.90 54862.50 88888.00 2013-05-24 01:56:31.125 144 12648.40 129.88 54862.50 88888.00 2013-05-24 01:56:31.250 144 12648.40 129.88 54862.50 88888.00 2013-05-24 01:56:31.375 144 12648.42 129.88 54862.53 88888.00 2013-05-24 01:56:31.500 144 12648.40 129.85 54862.50 88888.00 2013-05-24 01:56:31.625 144 12648.42 129.93 54862.50 88888.00 2013-05-24 01:56:31.750 144 12648.42 129.93 54862.50 88888.00 2013-05-24 01:56:31.875 144 12648.45 129.90 54862.53 88888.00 2013-05-24 01:56:32.000 144 12648.45 129.90 54862.50 88888.00 2013-05-24 01:56:32.125 144 12648.40 129.93 54862.50 88888.00 2013-05-24 01:56:32.250 144 12648.33 129.88 54862.50 88888.00 2013-05-24 01:56:32.375 144 12648.35 129.88 54862.50 88888.00 2013-05-24 01:56:32.500 144 12648.35 129.85 54862.47 88888.00 2013-05-24 01:56:32.625 144 12648.42 129.90 54862.47 88888.00 2013-05-24 01:56:32.750 144 12648.42 129.88 54862.45 88888.00 2013-05-24 01:56:32.875 144 12648.35 129.85 54862.45 88888.00 2013-05-24 01:56:33.000 144 12648.35 129.85 54862.45 88888.00 2013-05-24 01:56:33.125 144 12648.40 129.88 54862.47 88888.00 2013-05-24 01:56:33.250 144 12648.42 129.88 54862.50 88888.00 2013-05-24 01:56:33.375 144 12648.45 129.90 54862.47 88888.00 2013-05-24 01:56:33.500 144 12648.42 129.90 54862.47 88888.00 2013-05-24 01:56:33.625 144 12648.40 129.88 54862.47 88888.00 2013-05-24 01:56:33.750 144 12648.48 129.85 54862.45 88888.00 2013-05-24 01:56:33.875 144 12648.55 129.88 54862.45 88888.00 2013-05-24 01:56:34.000 144 12648.50 129.88 54862.45 88888.00 2013-05-24 01:56:34.125 144 12648.45 129.88 54862.47 88888.00 2013-05-24 01:56:34.250 144 12648.45 129.88 54862.50 88888.00 2013-05-24 01:56:34.375 144 12648.50 129.90 54862.47 88888.00 2013-05-24 01:56:34.500 144 12648.50 129.90 54862.45 88888.00 2013-05-24 01:56:34.625 144 12648.50 129.90 54862.45 88888.00 2013-05-24 01:56:34.750 144 12648.55 129.93 54862.45 88888.00 2013-05-24 01:56:34.875 144 12648.60 129.95 54862.47 88888.00 2013-05-24 01:56:35.000 144 12648.60 129.95 54862.47 88888.00 2013-05-24 01:56:35.125 144 12648.55 129.97 54862.47 88888.00 2013-05-24 01:56:35.250 144 12648.55 129.95 54862.45 88888.00 2013-05-24 01:56:35.375 144 12648.58 129.95 54862.47 88888.00 2013-05-24 01:56:35.500 144 12648.55 129.93 54862.45 88888.00 2013-05-24 01:56:35.625 144 12648.55 129.90 54862.45 88888.00 2013-05-24 01:56:35.750 144 12648.58 129.93 54862.45 88888.00 2013-05-24 01:56:35.875 144 12648.55 129.95 54862.47 88888.00 2013-05-24 01:56:36.000 144 12648.58 129.97 54862.47 88888.00 2013-05-24 01:56:36.125 144 12648.52 129.95 54862.45 88888.00 2013-05-24 01:56:36.250 144 12648.50 129.95 54862.45 88888.00 2013-05-24 01:56:36.375 144 12648.55 129.97 54862.47 88888.00 2013-05-24 01:56:36.500 144 12648.55 130.00 54862.47 88888.00 2013-05-24 01:56:36.625 144 12648.62 130.00 54862.45 88888.00 2013-05-24 01:56:36.750 144 12648.62 129.97 54862.43 88888.00 2013-05-24 01:56:36.875 144 12648.60 129.95 54862.43 88888.00 2013-05-24 01:56:37.000 144 12648.55 129.95 54862.40 88888.00 2013-05-24 01:56:37.125 144 12648.52 129.95 54862.40 88888.00 2013-05-24 01:56:37.250 144 12648.50 129.95 54862.40 88888.00 2013-05-24 01:56:37.375 144 12648.52 129.97 54862.40 88888.00 2013-05-24 01:56:37.500 144 12648.58 129.95 54862.40 88888.00 2013-05-24 01:56:37.625 144 12648.55 129.97 54862.38 88888.00 2013-05-24 01:56:37.750 144 12648.55 129.97 54862.38 88888.00 2013-05-24 01:56:37.875 144 12648.58 129.95 54862.38 88888.00 2013-05-24 01:56:38.000 144 12648.62 129.93 54862.38 88888.00 2013-05-24 01:56:38.125 144 12648.62 129.95 54862.38 88888.00 2013-05-24 01:56:38.250 144 12648.62 129.97 54862.40 88888.00 2013-05-24 01:56:38.375 144 12648.65 129.95 54862.38 88888.00 2013-05-24 01:56:38.500 144 12648.62 129.97 54862.40 88888.00 2013-05-24 01:56:38.625 144 12648.62 130.00 54862.40 88888.00 2013-05-24 01:56:38.750 144 12648.58 130.00 54862.38 88888.00 2013-05-24 01:56:38.875 144 12648.55 130.00 54862.38 88888.00 2013-05-24 01:56:39.000 144 12648.58 129.97 54862.38 88888.00 2013-05-24 01:56:39.125 144 12648.48 129.97 54862.38 88888.00 2013-05-24 01:56:39.250 144 12648.50 129.97 54862.35 88888.00 2013-05-24 01:56:39.375 144 12648.62 129.97 54862.38 88888.00 2013-05-24 01:56:39.500 144 12648.65 130.00 54862.38 88888.00 2013-05-24 01:56:39.625 144 12648.60 130.03 54862.38 88888.00 2013-05-24 01:56:39.750 144 12648.50 130.03 54862.38 88888.00 2013-05-24 01:56:39.875 144 12648.45 129.95 54862.35 88888.00 2013-05-24 01:56:40.000 144 12648.50 129.95 54862.38 88888.00 2013-05-24 01:56:40.125 144 12648.62 130.03 54862.40 88888.00 2013-05-24 01:56:40.250 144 12648.67 130.03 54862.40 88888.00 2013-05-24 01:56:40.375 144 12648.70 130.07 54862.40 88888.00 2013-05-24 01:56:40.500 144 12648.65 130.05 54862.40 88888.00 2013-05-24 01:56:40.625 144 12648.65 130.05 54862.38 88888.00 2013-05-24 01:56:40.750 144 12648.62 130.03 54862.38 88888.00 2013-05-24 01:56:40.875 144 12648.70 130.00 54862.35 88888.00 2013-05-24 01:56:41.000 144 12648.70 130.00 54862.30 88888.00 2013-05-24 01:56:41.125 144 12648.65 130.03 54862.35 88888.00 2013-05-24 01:56:41.250 144 12648.62 130.03 54862.38 88888.00 2013-05-24 01:56:41.375 144 12648.65 130.05 54862.40 88888.00 2013-05-24 01:56:41.500 144 12648.62 130.07 54862.38 88888.00 2013-05-24 01:56:41.625 144 12648.60 130.10 54862.38 88888.00 2013-05-24 01:56:41.750 144 12648.62 130.07 54862.38 88888.00 2013-05-24 01:56:41.875 144 12648.65 130.07 54862.38 88888.00 2013-05-24 01:56:42.000 144 12648.65 130.05 54862.40 88888.00 2013-05-24 01:56:42.125 144 12648.73 130.07 54862.43 88888.00 2013-05-24 01:56:42.250 144 12648.65 130.10 54862.43 88888.00 2013-05-24 01:56:42.375 144 12648.60 130.07 54862.40 88888.00 2013-05-24 01:56:42.500 144 12648.62 130.07 54862.40 88888.00 2013-05-24 01:56:42.625 144 12648.67 130.10 54862.40 88888.00 2013-05-24 01:56:42.750 144 12648.67 130.10 54862.40 88888.00 2013-05-24 01:56:42.875 144 12648.62 130.10 54862.38 88888.00 2013-05-24 01:56:43.000 144 12648.58 130.10 54862.32 88888.00 2013-05-24 01:56:43.125 144 12648.60 130.10 54862.40 88888.00 2013-05-24 01:56:43.250 144 12648.62 130.07 54862.43 88888.00 2013-05-24 01:56:43.375 144 12648.70 130.10 54862.40 88888.00 2013-05-24 01:56:43.500 144 12648.65 130.07 54862.40 88888.00 2013-05-24 01:56:43.625 144 12648.70 130.10 54862.40 88888.00 2013-05-24 01:56:43.750 144 12648.73 130.12 54862.40 88888.00 2013-05-24 01:56:43.875 144 12648.67 130.12 54862.40 88888.00 2013-05-24 01:56:44.000 144 12648.67 130.10 54862.40 88888.00 2013-05-24 01:56:44.125 144 12648.67 130.12 54862.40 88888.00 2013-05-24 01:56:44.250 144 12648.67 130.12 54862.40 88888.00 2013-05-24 01:56:44.375 144 12648.70 130.15 54862.40 88888.00 2013-05-24 01:56:44.500 144 12648.70 130.15 54862.35 88888.00 2013-05-24 01:56:44.625 144 12648.73 130.15 54862.38 88888.00 2013-05-24 01:56:44.750 144 12648.75 130.15 54862.40 88888.00 2013-05-24 01:56:44.875 144 12648.70 130.15 54862.40 88888.00 2013-05-24 01:56:45.000 144 12648.70 130.15 54862.43 88888.00 2013-05-24 01:56:45.125 144 12648.70 130.18 54862.43 88888.00 2013-05-24 01:56:45.250 144 12648.73 130.15 54862.40 88888.00 2013-05-24 01:56:45.375 144 12648.77 130.18 54862.38 88888.00 2013-05-24 01:56:45.500 144 12648.73 130.20 54862.38 88888.00 2013-05-24 01:56:45.625 144 12648.67 130.20 54862.38 88888.00 2013-05-24 01:56:45.750 144 12648.67 130.18 54862.38 88888.00 2013-05-24 01:56:45.875 144 12648.67 130.15 54862.38 88888.00 2013-05-24 01:56:46.000 144 12648.65 130.18 54862.38 88888.00 2013-05-24 01:56:46.125 144 12648.65 130.20 54862.43 88888.00 2013-05-24 01:56:46.250 144 12648.62 130.15 54862.40 88888.00 2013-05-24 01:56:46.375 144 12648.70 130.15 54862.35 88888.00 2013-05-24 01:56:46.500 144 12648.73 130.20 54862.38 88888.00 2013-05-24 01:56:46.625 144 12648.75 130.22 54862.38 88888.00 2013-05-24 01:56:46.750 144 12648.77 130.25 54862.35 88888.00 2013-05-24 01:56:46.875 144 12648.80 130.20 54862.35 88888.00 2013-05-24 01:56:47.000 144 12648.77 130.25 54862.38 88888.00 2013-05-24 01:56:47.125 144 12648.75 130.22 54862.40 88888.00 2013-05-24 01:56:47.250 144 12648.70 130.20 54862.40 88888.00 2013-05-24 01:56:47.375 144 12648.70 130.25 54862.40 88888.00 2013-05-24 01:56:47.500 144 12648.70 130.25 54862.40 88888.00 2013-05-24 01:56:47.625 144 12648.70 130.28 54862.40 88888.00 2013-05-24 01:56:47.750 144 12648.73 130.28 54862.40 88888.00 2013-05-24 01:56:47.875 144 12648.70 130.28 54862.38 88888.00 2013-05-24 01:56:48.000 144 12648.65 130.25 54862.38 88888.00 2013-05-24 01:56:48.125 144 12648.62 130.25 54862.40 88888.00 2013-05-24 01:56:48.250 144 12648.60 130.28 54862.40 88888.00 2013-05-24 01:56:48.375 144 12648.60 130.30 54862.38 88888.00 2013-05-24 01:56:48.500 144 12648.67 130.32 54862.40 88888.00 2013-05-24 01:56:48.625 144 12648.73 130.32 54862.43 88888.00 2013-05-24 01:56:48.750 144 12648.75 130.32 54862.40 88888.00 2013-05-24 01:56:48.875 144 12648.77 130.32 54862.38 88888.00 2013-05-24 01:56:49.000 144 12648.80 130.35 54862.40 88888.00 2013-05-24 01:56:49.125 144 12648.80 130.35 54862.40 88888.00 2013-05-24 01:56:49.250 144 12648.75 130.32 54862.38 88888.00 2013-05-24 01:56:49.375 144 12648.73 130.30 54862.35 88888.00 2013-05-24 01:56:49.500 144 12648.70 130.28 54862.32 88888.00 2013-05-24 01:56:49.625 144 12648.67 130.32 54862.35 88888.00 2013-05-24 01:56:49.750 144 12648.73 130.35 54862.35 88888.00 2013-05-24 01:56:49.875 144 12648.75 130.38 54862.38 88888.00 2013-05-24 01:56:50.000 144 12648.73 130.38 54862.35 88888.00 2013-05-24 01:56:50.125 144 12648.70 130.43 54862.38 88888.00 2013-05-24 01:56:50.250 144 12648.73 130.40 54862.38 88888.00 2013-05-24 01:56:50.375 144 12648.77 130.40 54862.35 88888.00 2013-05-24 01:56:50.500 144 12648.73 130.35 54862.32 88888.00 2013-05-24 01:56:50.625 144 12648.70 130.32 54862.32 88888.00 2013-05-24 01:56:50.750 144 12648.73 130.38 54862.38 88888.00 2013-05-24 01:56:50.875 144 12648.73 130.43 54862.40 88888.00 2013-05-24 01:56:51.000 144 12648.75 130.43 54862.38 88888.00 2013-05-24 01:56:51.125 144 12648.85 130.40 54862.40 88888.00 2013-05-24 01:56:51.250 144 12648.85 130.38 54862.40 88888.00 2013-05-24 01:56:51.375 144 12648.80 130.40 54862.43 88888.00 2013-05-24 01:56:51.500 144 12648.73 130.40 54862.40 88888.00 2013-05-24 01:56:51.625 144 12648.73 130.40 54862.38 88888.00 2013-05-24 01:56:51.750 144 12648.80 130.43 54862.38 88888.00 2013-05-24 01:56:51.875 144 12648.88 130.45 54862.40 88888.00 2013-05-24 01:56:52.000 144 12648.88 130.43 54862.40 88888.00 2013-05-24 01:56:52.125 144 12648.80 130.40 54862.35 88888.00 2013-05-24 01:56:52.250 144 12648.77 130.40 54862.32 88888.00 2013-05-24 01:56:52.375 144 12648.77 130.40 54862.35 88888.00 2013-05-24 01:56:52.500 144 12648.75 130.38 54862.38 88888.00 2013-05-24 01:56:52.625 144 12648.75 130.40 54862.35 88888.00 2013-05-24 01:56:52.750 144 12648.73 130.45 54862.32 88888.00 2013-05-24 01:56:52.875 144 12648.70 130.45 54862.32 88888.00 2013-05-24 01:56:53.000 144 12648.75 130.40 54862.32 88888.00 2013-05-24 01:56:53.125 144 12648.77 130.43 54862.38 88888.00 2013-05-24 01:56:53.250 144 12648.75 130.40 54862.35 88888.00 2013-05-24 01:56:53.375 144 12648.73 130.43 54862.38 88888.00 2013-05-24 01:56:53.500 144 12648.75 130.43 54862.35 88888.00 2013-05-24 01:56:53.625 144 12648.75 130.43 54862.32 88888.00 2013-05-24 01:56:53.750 144 12648.75 130.43 54862.35 88888.00 2013-05-24 01:56:53.875 144 12648.70 130.43 54862.35 88888.00 2013-05-24 01:56:54.000 144 12648.65 130.43 54862.38 88888.00 2013-05-24 01:56:54.125 144 12648.70 130.43 54862.38 88888.00 2013-05-24 01:56:54.250 144 12648.70 130.40 54862.32 88888.00 2013-05-24 01:56:54.375 144 12648.70 130.40 54862.32 88888.00 2013-05-24 01:56:54.500 144 12648.73 130.43 54862.32 88888.00 2013-05-24 01:56:54.625 144 12648.75 130.45 54862.35 88888.00 2013-05-24 01:56:54.750 144 12648.75 130.45 54862.38 88888.00 2013-05-24 01:56:54.875 144 12648.73 130.43 54862.35 88888.00 2013-05-24 01:56:55.000 144 12648.75 130.45 54862.32 88888.00 2013-05-24 01:56:55.125 144 12648.75 130.45 54862.35 88888.00 2013-05-24 01:56:55.250 144 12648.70 130.43 54862.32 88888.00 2013-05-24 01:56:55.375 144 12648.75 130.45 54862.32 88888.00 2013-05-24 01:56:55.500 144 12648.73 130.43 54862.32 88888.00 2013-05-24 01:56:55.625 144 12648.77 130.43 54862.35 88888.00 2013-05-24 01:56:55.750 144 12648.75 130.45 54862.35 88888.00 2013-05-24 01:56:55.875 144 12648.75 130.45 54862.35 88888.00 2013-05-24 01:56:56.000 144 12648.77 130.45 54862.30 88888.00 2013-05-24 01:56:56.125 144 12648.80 130.45 54862.35 88888.00 2013-05-24 01:56:56.250 144 12648.77 130.45 54862.38 88888.00 2013-05-24 01:56:56.375 144 12648.77 130.47 54862.38 88888.00 2013-05-24 01:56:56.500 144 12648.70 130.45 54862.35 88888.00 2013-05-24 01:56:56.625 144 12648.67 130.47 54862.38 88888.00 2013-05-24 01:56:56.750 144 12648.70 130.45 54862.35 88888.00 2013-05-24 01:56:56.875 144 12648.73 130.43 54862.35 88888.00 2013-05-24 01:56:57.000 144 12648.80 130.47 54862.38 88888.00 2013-05-24 01:56:57.125 144 12648.83 130.50 54862.38 88888.00 2013-05-24 01:56:57.250 144 12648.77 130.50 54862.38 88888.00 2013-05-24 01:56:57.375 144 12648.73 130.45 54862.38 88888.00 2013-05-24 01:56:57.500 144 12648.75 130.47 54862.38 88888.00 2013-05-24 01:56:57.625 144 12648.73 130.50 54862.40 88888.00 2013-05-24 01:56:57.750 144 12648.73 130.47 54862.40 88888.00 2013-05-24 01:56:57.875 144 12648.70 130.45 54862.40 88888.00 2013-05-24 01:56:58.000 144 12648.67 130.47 54862.40 88888.00 2013-05-24 01:56:58.125 144 12648.73 130.47 54862.40 88888.00 2013-05-24 01:56:58.250 144 12648.73 130.50 54862.40 88888.00 2013-05-24 01:56:58.375 144 12648.70 130.50 54862.40 88888.00 2013-05-24 01:56:58.500 144 12648.70 130.47 54862.38 88888.00 2013-05-24 01:56:58.625 144 12648.73 130.50 54862.38 88888.00 2013-05-24 01:56:58.750 144 12648.75 130.53 54862.40 88888.00 2013-05-24 01:56:58.875 144 12648.73 130.53 54862.40 88888.00 2013-05-24 01:56:59.000 144 12648.73 130.50 54862.38 88888.00 2013-05-24 01:56:59.125 144 12648.73 130.47 54862.38 88888.00 2013-05-24 01:56:59.250 144 12648.70 130.45 54862.32 88888.00 2013-05-24 01:56:59.375 144 12648.75 130.47 54862.32 88888.00 2013-05-24 01:56:59.500 144 12648.83 130.50 54862.35 88888.00 2013-05-24 01:56:59.625 144 12648.88 130.50 54862.38 88888.00 2013-05-24 01:56:59.750 144 12648.80 130.50 54862.35 88888.00 2013-05-24 01:56:59.875 144 12648.77 130.50 54862.35 88888.00 2013-05-24 01:57:00.000 144 12648.83 130.50 54862.32 88888.00 2013-05-24 01:57:00.125 144 12648.83 130.47 54862.32 88888.00 2013-05-24 01:57:00.250 144 12648.77 130.45 54862.32 88888.00 2013-05-24 01:57:00.375 144 12648.80 130.47 54862.35 88888.00 2013-05-24 01:57:00.500 144 12648.83 130.53 54862.38 88888.00 2013-05-24 01:57:00.625 144 12648.85 130.47 54862.35 88888.00 2013-05-24 01:57:00.750 144 12648.90 130.47 54862.35 88888.00 2013-05-24 01:57:00.875 144 12648.83 130.45 54862.35 88888.00 2013-05-24 01:57:01.000 144 12648.80 130.47 54862.35 88888.00 2013-05-24 01:57:01.125 144 12648.80 130.47 54862.38 88888.00 2013-05-24 01:57:01.250 144 12648.77 130.50 54862.38 88888.00 2013-05-24 01:57:01.375 144 12648.83 130.47 54862.35 88888.00 2013-05-24 01:57:01.500 144 12648.83 130.43 54862.32 88888.00 2013-05-24 01:57:01.625 144 12648.80 130.45 54862.32 88888.00 2013-05-24 01:57:01.750 144 12648.77 130.45 54862.35 88888.00 2013-05-24 01:57:01.875 144 12648.83 130.50 54862.32 88888.00 2013-05-24 01:57:02.000 144 12648.83 130.50 54862.32 88888.00 2013-05-24 01:57:02.125 144 12648.83 130.47 54862.32 88888.00 2013-05-24 01:57:02.250 144 12648.88 130.50 54862.35 88888.00 2013-05-24 01:57:02.375 144 12648.88 130.55 54862.35 88888.00 2013-05-24 01:57:02.500 144 12648.83 130.55 54862.32 88888.00 2013-05-24 01:57:02.625 144 12648.77 130.50 54862.28 88888.00 2013-05-24 01:57:02.750 144 12648.77 130.47 54862.30 88888.00 2013-05-24 01:57:02.875 144 12648.83 130.47 54862.32 88888.00 2013-05-24 01:57:03.000 144 12648.80 130.47 54862.28 88888.00 2013-05-24 01:57:03.125 144 12648.85 130.50 54862.32 88888.00 2013-05-24 01:57:03.250 144 12648.90 130.50 54862.32 88888.00 2013-05-24 01:57:03.375 144 12648.88 130.47 54862.28 88888.00 2013-05-24 01:57:03.500 144 12648.83 130.50 54862.30 88888.00 2013-05-24 01:57:03.625 144 12648.88 130.55 54862.35 88888.00 2013-05-24 01:57:03.750 144 12648.90 130.55 54862.35 88888.00 2013-05-24 01:57:03.875 144 12648.85 130.50 54862.32 88888.00 2013-05-24 01:57:04.000 144 12648.83 130.47 54862.30 88888.00 2013-05-24 01:57:04.125 144 12648.85 130.53 54862.32 88888.00 2013-05-24 01:57:04.250 144 12648.83 130.53 54862.35 88888.00 2013-05-24 01:57:04.375 144 12648.80 130.50 54862.30 88888.00 2013-05-24 01:57:04.500 144 12648.80 130.47 54862.28 88888.00 2013-05-24 01:57:04.625 144 12648.83 130.47 54862.30 88888.00 2013-05-24 01:57:04.750 144 12648.85 130.53 54862.32 88888.00 2013-05-24 01:57:04.875 144 12648.83 130.50 54862.32 88888.00 2013-05-24 01:57:05.000 144 12648.85 130.45 54862.32 88888.00 2013-05-24 01:57:05.125 144 12648.90 130.47 54862.32 88888.00 2013-05-24 01:57:05.250 144 12648.83 130.50 54862.35 88888.00 2013-05-24 01:57:05.375 144 12648.85 130.57 54862.35 88888.00 2013-05-24 01:57:05.500 144 12648.85 130.53 54862.30 88888.00 2013-05-24 01:57:05.625 144 12648.83 130.50 54862.30 88888.00 2013-05-24 01:57:05.750 144 12648.83 130.53 54862.35 88888.00 2013-05-24 01:57:05.875 144 12648.80 130.50 54862.32 88888.00 2013-05-24 01:57:06.000 144 12648.85 130.50 54862.32 88888.00 2013-05-24 01:57:06.125 144 12648.90 130.53 54862.40 88888.00 2013-05-24 01:57:06.250 144 12648.88 130.50 54862.38 88888.00 2013-05-24 01:57:06.375 144 12648.88 130.50 54862.35 88888.00 2013-05-24 01:57:06.500 144 12648.88 130.55 54862.38 88888.00 2013-05-24 01:57:06.625 144 12648.90 130.50 54862.35 88888.00 2013-05-24 01:57:06.750 144 12648.98 130.47 54862.35 88888.00 2013-05-24 01:57:06.875 144 12648.98 130.53 54862.38 88888.00 2013-05-24 01:57:07.000 144 12648.95 130.53 54862.35 88888.00 2013-05-24 01:57:07.125 144 12648.92 130.53 54862.32 88888.00 2013-05-24 01:57:07.250 144 12648.90 130.55 54862.38 88888.00 2013-05-24 01:57:07.375 144 12648.88 130.55 54862.38 88888.00 2013-05-24 01:57:07.500 144 12648.90 130.55 54862.38 88888.00 2013-05-24 01:57:07.625 144 12648.98 130.57 54862.40 88888.00 2013-05-24 01:57:07.750 144 12648.92 130.53 54862.38 88888.00 2013-05-24 01:57:07.875 144 12648.83 130.53 54862.38 88888.00 2013-05-24 01:57:08.000 144 12648.85 130.55 54862.32 88888.00 2013-05-24 01:57:08.125 144 12648.90 130.53 54862.30 88888.00 2013-05-24 01:57:08.250 144 12648.88 130.47 54862.30 88888.00 2013-05-24 01:57:08.375 144 12648.90 130.47 54862.30 88888.00 2013-05-24 01:57:08.500 144 12648.90 130.50 54862.32 88888.00 2013-05-24 01:57:08.625 144 12648.83 130.53 54862.32 88888.00 2013-05-24 01:57:08.750 144 12648.77 130.55 54862.35 88888.00 2013-05-24 01:57:08.875 144 12648.83 130.53 54862.35 88888.00 2013-05-24 01:57:09.000 144 12648.83 130.53 54862.32 88888.00 2013-05-24 01:57:09.125 144 12648.75 130.55 54862.32 88888.00 2013-05-24 01:57:09.250 144 12648.67 130.53 54862.32 88888.00 2013-05-24 01:57:09.375 144 12648.73 130.53 54862.30 88888.00 2013-05-24 01:57:09.500 144 12648.73 130.47 54862.30 88888.00 2013-05-24 01:57:09.625 144 12648.77 130.50 54862.32 88888.00 2013-05-24 01:57:09.750 144 12648.80 130.57 54862.38 88888.00 2013-05-24 01:57:09.875 144 12648.83 130.57 54862.38 88888.00 2013-05-24 01:57:10.000 144 12648.80 130.57 54862.32 88888.00 2013-05-24 01:57:10.125 144 12648.77 130.50 54862.35 88888.00 2013-05-24 01:57:10.250 144 12648.77 130.50 54862.35 88888.00 2013-05-24 01:57:10.375 144 12648.85 130.55 54862.38 88888.00 2013-05-24 01:57:10.500 144 12648.85 130.57 54862.38 88888.00 2013-05-24 01:57:10.625 144 12648.80 130.50 54862.35 88888.00 2013-05-24 01:57:10.750 144 12648.73 130.47 54862.32 88888.00 2013-05-24 01:57:10.875 144 12648.75 130.53 54862.38 88888.00 2013-05-24 01:57:11.000 144 12648.80 130.53 54862.32 88888.00 2013-05-24 01:57:11.125 144 12648.80 130.55 54862.38 88888.00 2013-05-24 01:57:11.250 144 12648.85 130.60 54862.43 88888.00 2013-05-24 01:57:11.375 144 12648.90 130.57 54862.40 88888.00 2013-05-24 01:57:11.500 144 12648.83 130.57 54862.38 88888.00 2013-05-24 01:57:11.625 144 12648.77 130.55 54862.38 88888.00 2013-05-24 01:57:11.750 144 12648.80 130.55 54862.38 88888.00 2013-05-24 01:57:11.875 144 12648.80 130.57 54862.40 88888.00 2013-05-24 01:57:12.000 144 12648.77 130.57 54862.40 88888.00 2013-05-24 01:57:12.125 144 12648.75 130.60 54862.40 88888.00 2013-05-24 01:57:12.250 144 12648.73 130.57 54862.38 88888.00 2013-05-24 01:57:12.375 144 12648.73 130.55 54862.35 88888.00 2013-05-24 01:57:12.500 144 12648.77 130.55 54862.38 88888.00 2013-05-24 01:57:12.625 144 12648.73 130.57 54862.38 88888.00 2013-05-24 01:57:12.750 144 12648.70 130.57 54862.40 88888.00 2013-05-24 01:57:12.875 144 12648.73 130.55 54862.38 88888.00 2013-05-24 01:57:13.000 144 12648.67 130.55 54862.38 88888.00 2013-05-24 01:57:13.125 144 12648.73 130.57 54862.40 88888.00 2013-05-24 01:57:13.250 144 12648.70 130.55 54862.40 88888.00 2013-05-24 01:57:13.375 144 12648.70 130.50 54862.38 88888.00 2013-05-24 01:57:13.500 144 12648.67 130.50 54862.35 88888.00 2013-05-24 01:57:13.625 144 12648.75 130.60 54862.40 88888.00 2013-05-24 01:57:13.750 144 12648.77 130.60 54862.40 88888.00 2013-05-24 01:57:13.875 144 12648.73 130.55 54862.35 88888.00 2013-05-24 01:57:14.000 144 12648.70 130.53 54862.35 88888.00 2013-05-24 01:57:14.125 144 12648.70 130.53 54862.38 88888.00 2013-05-24 01:57:14.250 144 12648.73 130.55 54862.40 88888.00 2013-05-24 01:57:14.375 144 12648.77 130.57 54862.40 88888.00 2013-05-24 01:57:14.500 144 12648.73 130.55 54862.40 88888.00 2013-05-24 01:57:14.625 144 12648.73 130.57 54862.40 88888.00 2013-05-24 01:57:14.750 144 12648.73 130.57 54862.38 88888.00 2013-05-24 01:57:14.875 144 12648.77 130.57 54862.40 88888.00 2013-05-24 01:57:15.000 144 12648.80 130.55 54862.38 88888.00 2013-05-24 01:57:15.125 144 12648.77 130.57 54862.40 88888.00 2013-05-24 01:57:15.250 144 12648.73 130.57 54862.40 88888.00 2013-05-24 01:57:15.375 144 12648.73 130.57 54862.38 88888.00 2013-05-24 01:57:15.500 144 12648.70 130.55 54862.32 88888.00 2013-05-24 01:57:15.625 144 12648.75 130.55 54862.35 88888.00 2013-05-24 01:57:15.750 144 12648.75 130.55 54862.38 88888.00 2013-05-24 01:57:15.875 144 12648.77 130.60 54862.38 88888.00 2013-05-24 01:57:16.000 144 12648.80 130.57 54862.38 88888.00 2013-05-24 01:57:16.125 144 12648.80 130.55 54862.38 88888.00 2013-05-24 01:57:16.250 144 12648.77 130.55 54862.40 88888.00 2013-05-24 01:57:16.375 144 12648.77 130.57 54862.43 88888.00 2013-05-24 01:57:16.500 144 12648.80 130.60 54862.43 88888.00 2013-05-24 01:57:16.625 144 12648.75 130.60 54862.40 88888.00 2013-05-24 01:57:16.750 144 12648.70 130.57 54862.40 88888.00 2013-05-24 01:57:16.875 144 12648.75 130.60 54862.40 88888.00 2013-05-24 01:57:17.000 144 12648.73 130.57 54862.38 88888.00 2013-05-24 01:57:17.125 144 12648.67 130.57 54862.38 88888.00 2013-05-24 01:57:17.250 144 12648.67 130.57 54862.38 88888.00 2013-05-24 01:57:17.375 144 12648.67 130.55 54862.38 88888.00 2013-05-24 01:57:17.500 144 12648.70 130.57 54862.40 88888.00 2013-05-24 01:57:17.625 144 12648.75 130.62 54862.40 88888.00 2013-05-24 01:57:17.750 144 12648.75 130.62 54862.43 88888.00 2013-05-24 01:57:17.875 144 12648.70 130.62 54862.40 88888.00 2013-05-24 01:57:18.000 144 12648.73 130.62 54862.38 88888.00 2013-05-24 01:57:18.125 144 12648.73 130.65 54862.40 88888.00 2013-05-24 01:57:18.250 144 12648.73 130.57 54862.40 88888.00 2013-05-24 01:57:18.375 144 12648.73 130.53 54862.38 88888.00 2013-05-24 01:57:18.500 144 12648.77 130.57 54862.40 88888.00 2013-05-24 01:57:18.625 144 12648.77 130.60 54862.40 88888.00 2013-05-24 01:57:18.750 144 12648.75 130.57 54862.38 88888.00 2013-05-24 01:57:18.875 144 12648.77 130.57 54862.43 88888.00 2013-05-24 01:57:19.000 144 12648.75 130.55 54862.40 88888.00 2013-05-24 01:57:19.125 144 12648.77 130.53 54862.40 88888.00 2013-05-24 01:57:19.250 144 12648.70 130.55 54862.43 88888.00 2013-05-24 01:57:19.375 144 12648.73 130.55 54862.43 88888.00 2013-05-24 01:57:19.500 144 12648.75 130.57 54862.43 88888.00 2013-05-24 01:57:19.625 144 12648.70 130.57 54862.43 88888.00 2013-05-24 01:57:19.750 144 12648.70 130.55 54862.43 88888.00 2013-05-24 01:57:19.875 144 12648.73 130.57 54862.38 88888.00 2013-05-24 01:57:20.000 144 12648.75 130.55 54862.38 88888.00 2013-05-24 01:57:20.125 144 12648.73 130.55 54862.40 88888.00 2013-05-24 01:57:20.250 144 12648.65 130.57 54862.43 88888.00 2013-05-24 01:57:20.375 144 12648.67 130.60 54862.43 88888.00 2013-05-24 01:57:20.500 144 12648.70 130.60 54862.43 88888.00 2013-05-24 01:57:20.625 144 12648.73 130.60 54862.45 88888.00 2013-05-24 01:57:20.750 144 12648.73 130.55 54862.43 88888.00 2013-05-24 01:57:20.875 144 12648.73 130.53 54862.38 88888.00 2013-05-24 01:57:21.000 144 12648.75 130.57 54862.40 88888.00 2013-05-24 01:57:21.125 144 12648.77 130.60 54862.45 88888.00 2013-05-24 01:57:21.250 144 12648.80 130.57 54862.45 88888.00 2013-05-24 01:57:21.375 144 12648.85 130.60 54862.45 88888.00 2013-05-24 01:57:21.500 144 12648.83 130.60 54862.45 88888.00 2013-05-24 01:57:21.625 144 12648.83 130.60 54862.43 88888.00 2013-05-24 01:57:21.750 144 12648.83 130.55 54862.40 88888.00 2013-05-24 01:57:21.875 144 12648.85 130.60 54862.43 88888.00 2013-05-24 01:57:22.000 144 12648.83 130.65 54862.40 88888.00 2013-05-24 01:57:22.125 144 12648.80 130.65 54862.40 88888.00 2013-05-24 01:57:22.250 144 12648.77 130.60 54862.43 88888.00 2013-05-24 01:57:22.375 144 12648.85 130.60 54862.43 88888.00 2013-05-24 01:57:22.500 144 12648.85 130.60 54862.43 88888.00 2013-05-24 01:57:22.625 144 12648.83 130.62 54862.43 88888.00 2013-05-24 01:57:22.750 144 12648.80 130.62 54862.43 88888.00 2013-05-24 01:57:22.875 144 12648.80 130.62 54862.38 88888.00 2013-05-24 01:57:23.000 144 12648.80 130.62 54862.38 88888.00 2013-05-24 01:57:23.125 144 12648.80 130.57 54862.38 88888.00 2013-05-24 01:57:23.250 144 12648.83 130.57 54862.38 88888.00 2013-05-24 01:57:23.375 144 12648.90 130.62 54862.43 88888.00 2013-05-24 01:57:23.500 144 12648.90 130.65 54862.43 88888.00 2013-05-24 01:57:23.625 144 12648.85 130.62 54862.40 88888.00 2013-05-24 01:57:23.750 144 12648.85 130.62 54862.38 88888.00 2013-05-24 01:57:23.875 144 12648.88 130.60 54862.38 88888.00 2013-05-24 01:57:24.000 144 12648.90 130.60 54862.35 88888.00 2013-05-24 01:57:24.125 144 12648.92 130.60 54862.38 88888.00 2013-05-24 01:57:24.250 144 12648.95 130.60 54862.40 88888.00 2013-05-24 01:57:24.375 144 12648.90 130.62 54862.40 88888.00 2013-05-24 01:57:24.500 144 12648.88 130.60 54862.40 88888.00 2013-05-24 01:57:24.625 144 12648.92 130.57 54862.40 88888.00 2013-05-24 01:57:24.750 144 12648.95 130.57 54862.40 88888.00 2013-05-24 01:57:24.875 144 12648.95 130.57 54862.40 88888.00 2013-05-24 01:57:25.000 144 12648.92 130.57 54862.40 88888.00 2013-05-24 01:57:25.125 144 12648.92 130.60 54862.40 88888.00 2013-05-24 01:57:25.250 144 12648.92 130.60 54862.40 88888.00 2013-05-24 01:57:25.375 144 12648.98 130.65 54862.40 88888.00 2013-05-24 01:57:25.500 144 12648.95 130.65 54862.43 88888.00 2013-05-24 01:57:25.625 144 12648.92 130.62 54862.40 88888.00 2013-05-24 01:57:25.750 144 12648.98 130.57 54862.38 88888.00 2013-05-24 01:57:25.875 144 12649.00 130.57 54862.38 88888.00 2013-05-24 01:57:26.000 144 12649.02 130.60 54862.38 88888.00 2013-05-24 01:57:26.125 144 12649.05 130.62 54862.40 88888.00 2013-05-24 01:57:26.250 144 12649.08 130.60 54862.40 88888.00 2013-05-24 01:57:26.375 144 12649.10 130.65 54862.38 88888.00 2013-05-24 01:57:26.500 144 12649.10 130.62 54862.38 88888.00 2013-05-24 01:57:26.625 144 12649.02 130.62 54862.35 88888.00 2013-05-24 01:57:26.750 144 12649.05 130.57 54862.35 88888.00 2013-05-24 01:57:26.875 144 12649.10 130.60 54862.40 88888.00 2013-05-24 01:57:27.000 144 12649.08 130.60 54862.38 88888.00 2013-05-24 01:57:27.125 144 12649.05 130.60 54862.35 88888.00 2013-05-24 01:57:27.250 144 12649.00 130.57 54862.35 88888.00 2013-05-24 01:57:27.375 144 12649.00 130.60 54862.32 88888.00 2013-05-24 01:57:27.500 144 12649.00 130.60 54862.35 88888.00 2013-05-24 01:57:27.625 144 12649.05 130.62 54862.38 88888.00 2013-05-24 01:57:27.750 144 12649.08 130.65 54862.38 88888.00 2013-05-24 01:57:27.875 144 12649.08 130.70 54862.40 88888.00 2013-05-24 01:57:28.000 144 12649.05 130.65 54862.40 88888.00 2013-05-24 01:57:28.125 144 12649.00 130.70 54862.43 88888.00 2013-05-24 01:57:28.250 144 12648.98 130.68 54862.43 88888.00 2013-05-24 01:57:28.375 144 12648.95 130.55 54862.35 88888.00 2013-05-24 01:57:28.500 144 12649.05 130.55 54862.35 88888.00 2013-05-24 01:57:28.625 144 12649.17 130.70 54862.40 88888.00 2013-05-24 01:57:28.750 144 12649.12 130.68 54862.40 88888.00 2013-05-24 01:57:28.875 144 12649.10 130.62 54862.38 88888.00 2013-05-24 01:57:29.000 144 12649.08 130.65 54862.35 88888.00 2013-05-24 01:57:29.125 144 12649.10 130.68 54862.38 88888.00 2013-05-24 01:57:29.250 144 12649.10 130.65 54862.38 88888.00 2013-05-24 01:57:29.375 144 12649.15 130.65 54862.43 88888.00 2013-05-24 01:57:29.500 144 12649.12 130.70 54862.43 88888.00 2013-05-24 01:57:29.625 144 12649.12 130.70 54862.43 88888.00 2013-05-24 01:57:29.750 144 12649.12 130.70 54862.45 88888.00 2013-05-24 01:57:29.875 144 12649.15 130.70 54862.40 88888.00 2013-05-24 01:57:30.000 144 12649.15 130.72 54862.43 88888.00 2013-05-24 01:57:30.125 144 12649.02 130.70 54862.43 88888.00 2013-05-24 01:57:30.250 144 12648.95 130.62 54862.40 88888.00 2013-05-24 01:57:30.375 144 12649.02 130.65 54862.40 88888.00 2013-05-24 01:57:30.500 144 12649.10 130.65 54862.40 88888.00 2013-05-24 01:57:30.625 144 12649.08 130.70 54862.43 88888.00 2013-05-24 01:57:30.750 144 12649.10 130.68 54862.40 88888.00 2013-05-24 01:57:30.875 144 12649.15 130.70 54862.40 88888.00 2013-05-24 01:57:31.000 144 12649.12 130.68 54862.43 88888.00 2013-05-24 01:57:31.125 144 12649.02 130.70 54862.43 88888.00 2013-05-24 01:57:31.250 144 12648.95 130.70 54862.40 88888.00 2013-05-24 01:57:31.375 144 12648.98 130.72 54862.38 88888.00 2013-05-24 01:57:31.500 144 12649.05 130.75 54862.38 88888.00 2013-05-24 01:57:31.625 144 12649.08 130.75 54862.38 88888.00 2013-05-24 01:57:31.750 144 12649.08 130.72 54862.40 88888.00 2013-05-24 01:57:31.875 144 12649.05 130.72 54862.40 88888.00 2013-05-24 01:57:32.000 144 12649.02 130.72 54862.40 88888.00 2013-05-24 01:57:32.125 144 12649.00 130.75 54862.40 88888.00 2013-05-24 01:57:32.250 144 12649.02 130.75 54862.40 88888.00 2013-05-24 01:57:32.375 144 12649.10 130.75 54862.40 88888.00 2013-05-24 01:57:32.500 144 12649.10 130.80 54862.43 88888.00 2013-05-24 01:57:32.625 144 12649.05 130.82 54862.40 88888.00 2013-05-24 01:57:32.750 144 12649.02 130.80 54862.40 88888.00 2013-05-24 01:57:32.875 144 12649.05 130.80 54862.38 88888.00 2013-05-24 01:57:33.000 144 12649.08 130.80 54862.40 88888.00 2013-05-24 01:57:33.125 144 12649.12 130.78 54862.40 88888.00 2013-05-24 01:57:33.250 144 12649.17 130.75 54862.38 88888.00 2013-05-24 01:57:33.375 144 12649.17 130.75 54862.32 88888.00 2013-05-24 01:57:33.500 144 12649.02 130.72 54862.32 88888.00 2013-05-24 01:57:33.625 144 12649.02 130.75 54862.38 88888.00 2013-05-24 01:57:33.750 144 12649.05 130.72 54862.38 88888.00 2013-05-24 01:57:33.875 144 12649.08 130.70 54862.35 88888.00 2013-05-24 01:57:34.000 144 12649.08 130.75 54862.35 88888.00 2013-05-24 01:57:34.125 144 12649.05 130.75 54862.40 88888.00 2013-05-24 01:57:34.250 144 12649.05 130.75 54862.40 88888.00 2013-05-24 01:57:34.375 144 12649.08 130.75 54862.38 88888.00 2013-05-24 01:57:34.500 144 12649.10 130.70 54862.38 88888.00 2013-05-24 01:57:34.625 144 12649.12 130.72 54862.40 88888.00 2013-05-24 01:57:34.750 144 12649.12 130.72 54862.40 88888.00 2013-05-24 01:57:34.875 144 12649.12 130.72 54862.40 88888.00 2013-05-24 01:57:35.000 144 12649.10 130.72 54862.38 88888.00 2013-05-24 01:57:35.125 144 12649.10 130.72 54862.35 88888.00 2013-05-24 01:57:35.250 144 12649.05 130.72 54862.38 88888.00 2013-05-24 01:57:35.375 144 12649.02 130.72 54862.38 88888.00 2013-05-24 01:57:35.500 144 12649.05 130.75 54862.40 88888.00 2013-05-24 01:57:35.625 144 12649.08 130.75 54862.40 88888.00 2013-05-24 01:57:35.750 144 12649.08 130.75 54862.38 88888.00 2013-05-24 01:57:35.875 144 12649.00 130.72 54862.35 88888.00 2013-05-24 01:57:36.000 144 12649.02 130.72 54862.35 88888.00 2013-05-24 01:57:36.125 144 12649.05 130.75 54862.40 88888.00 2013-05-24 01:57:36.250 144 12649.08 130.75 54862.45 88888.00 2013-05-24 01:57:36.375 144 12649.10 130.78 54862.43 88888.00 2013-05-24 01:57:36.500 144 12649.05 130.78 54862.40 88888.00 2013-05-24 01:57:36.625 144 12649.05 130.75 54862.38 88888.00 2013-05-24 01:57:36.750 144 12649.02 130.70 54862.35 88888.00 2013-05-24 01:57:36.875 144 12649.00 130.72 54862.38 88888.00 2013-05-24 01:57:37.000 144 12649.02 130.72 54862.40 88888.00 2013-05-24 01:57:37.125 144 12649.02 130.78 54862.40 88888.00 2013-05-24 01:57:37.250 144 12649.00 130.70 54862.40 88888.00 2013-05-24 01:57:37.375 144 12649.02 130.72 54862.40 88888.00 2013-05-24 01:57:37.500 144 12649.00 130.75 54862.38 88888.00 2013-05-24 01:57:37.625 144 12648.98 130.75 54862.38 88888.00 2013-05-24 01:57:37.750 144 12649.00 130.78 54862.38 88888.00 2013-05-24 01:57:37.875 144 12648.98 130.78 54862.38 88888.00 2013-05-24 01:57:38.000 144 12649.00 130.72 54862.35 88888.00 2013-05-24 01:57:38.125 144 12649.00 130.72 54862.35 88888.00 2013-05-24 01:57:38.250 144 12648.92 130.72 54862.38 88888.00 2013-05-24 01:57:38.375 144 12648.85 130.72 54862.35 88888.00 2013-05-24 01:57:38.500 144 12648.83 130.72 54862.32 88888.00 2013-05-24 01:57:38.625 144 12648.83 130.70 54862.35 88888.00 2013-05-24 01:57:38.750 144 12648.85 130.72 54862.35 88888.00 2013-05-24 01:57:38.875 144 12648.88 130.75 54862.38 88888.00 2013-05-24 01:57:39.000 144 12648.90 130.78 54862.40 88888.00 2013-05-24 01:57:39.125 144 12648.85 130.75 54862.38 88888.00 2013-05-24 01:57:39.250 144 12648.83 130.70 54862.32 88888.00 2013-05-24 01:57:39.375 144 12648.92 130.78 54862.38 88888.00 2013-05-24 01:57:39.500 144 12648.92 130.75 54862.38 88888.00 2013-05-24 01:57:39.625 144 12648.85 130.75 54862.38 88888.00 2013-05-24 01:57:39.750 144 12648.80 130.68 54862.35 88888.00 2013-05-24 01:57:39.875 144 12648.85 130.68 54862.38 88888.00 2013-05-24 01:57:40.000 144 12648.85 130.68 54862.38 88888.00 2013-05-24 01:57:40.125 144 12648.83 130.70 54862.40 88888.00 2013-05-24 01:57:40.250 144 12648.77 130.70 54862.43 88888.00 2013-05-24 01:57:40.375 144 12648.77 130.72 54862.43 88888.00 2013-05-24 01:57:40.500 144 12648.73 130.72 54862.43 88888.00 2013-05-24 01:57:40.625 144 12648.73 130.70 54862.43 88888.00 2013-05-24 01:57:40.750 144 12648.70 130.72 54862.43 88888.00 2013-05-24 01:57:40.875 144 12648.67 130.75 54862.40 88888.00 2013-05-24 01:57:41.000 144 12648.70 130.70 54862.38 88888.00 2013-05-24 01:57:41.125 144 12648.70 130.70 54862.40 88888.00 2013-05-24 01:57:41.250 144 12648.73 130.68 54862.40 88888.00 2013-05-24 01:57:41.375 144 12648.75 130.72 54862.43 88888.00 2013-05-24 01:57:41.500 144 12648.73 130.70 54862.40 88888.00 2013-05-24 01:57:41.625 144 12648.73 130.68 54862.38 88888.00 2013-05-24 01:57:41.750 144 12648.70 130.70 54862.38 88888.00 2013-05-24 01:57:41.875 144 12648.73 130.68 54862.38 88888.00 2013-05-24 01:57:42.000 144 12648.73 130.70 54862.38 88888.00 2013-05-24 01:57:42.125 144 12648.73 130.68 54862.40 88888.00 2013-05-24 01:57:42.250 144 12648.70 130.68 54862.38 88888.00 2013-05-24 01:57:42.375 144 12648.67 130.65 54862.35 88888.00 2013-05-24 01:57:42.500 144 12648.62 130.70 54862.38 88888.00 2013-05-24 01:57:42.625 144 12648.60 130.72 54862.43 88888.00 2013-05-24 01:57:42.750 144 12648.62 130.72 54862.43 88888.00 2013-05-24 01:57:42.875 144 12648.60 130.68 54862.40 88888.00 2013-05-24 01:57:43.000 144 12648.60 130.62 54862.38 88888.00 2013-05-24 01:57:43.125 144 12648.55 130.60 54862.38 88888.00 2013-05-24 01:57:43.250 144 12648.55 130.65 54862.40 88888.00 2013-05-24 01:57:43.375 144 12648.62 130.70 54862.38 88888.00 2013-05-24 01:57:43.500 144 12648.62 130.72 54862.43 88888.00 2013-05-24 01:57:43.625 144 12648.62 130.72 54862.45 88888.00 2013-05-24 01:57:43.750 144 12648.65 130.72 54862.43 88888.00 2013-05-24 01:57:43.875 144 12648.65 130.72 54862.43 88888.00 2013-05-24 01:57:44.000 144 12648.62 130.70 54862.40 88888.00 2013-05-24 01:57:44.125 144 12648.62 130.75 54862.43 88888.00 2013-05-24 01:57:44.250 144 12648.52 130.75 54862.47 88888.00 2013-05-24 01:57:44.375 144 12648.55 130.75 54862.45 88888.00 2013-05-24 01:57:44.500 144 12648.58 130.70 54862.43 88888.00 2013-05-24 01:57:44.625 144 12648.65 130.72 54862.45 88888.00 2013-05-24 01:57:44.750 144 12648.67 130.72 54862.45 88888.00 2013-05-24 01:57:44.875 144 12648.60 130.72 54862.43 88888.00 2013-05-24 01:57:45.000 144 12648.55 130.70 54862.43 88888.00 2013-05-24 01:57:45.125 144 12648.55 130.70 54862.45 88888.00 2013-05-24 01:57:45.250 144 12648.48 130.70 54862.45 88888.00 2013-05-24 01:57:45.375 144 12648.50 130.78 54862.45 88888.00 2013-05-24 01:57:45.500 144 12648.50 130.75 54862.45 88888.00 2013-05-24 01:57:45.625 144 12648.50 130.70 54862.43 88888.00 2013-05-24 01:57:45.750 144 12648.50 130.72 54862.43 88888.00 2013-05-24 01:57:45.875 144 12648.48 130.70 54862.45 88888.00 2013-05-24 01:57:46.000 144 12648.55 130.68 54862.45 88888.00 2013-05-24 01:57:46.125 144 12648.58 130.68 54862.45 88888.00 2013-05-24 01:57:46.250 144 12648.48 130.65 54862.45 88888.00 2013-05-24 01:57:46.375 144 12648.52 130.72 54862.47 88888.00 2013-05-24 01:57:46.500 144 12648.50 130.72 54862.47 88888.00 2013-05-24 01:57:46.625 144 12648.50 130.65 54862.43 88888.00 2013-05-24 01:57:46.750 144 12648.52 130.65 54862.45 88888.00 2013-05-24 01:57:46.875 144 12648.52 130.70 54862.47 88888.00 2013-05-24 01:57:47.000 144 12648.50 130.68 54862.47 88888.00 2013-05-24 01:57:47.125 144 12648.50 130.68 54862.47 88888.00 2013-05-24 01:57:47.250 144 12648.50 130.70 54862.47 88888.00 2013-05-24 01:57:47.375 144 12648.45 130.68 54862.43 88888.00 2013-05-24 01:57:47.500 144 12648.45 130.70 54862.45 88888.00 2013-05-24 01:57:47.625 144 12648.50 130.68 54862.47 88888.00 2013-05-24 01:57:47.750 144 12648.50 130.68 54862.45 88888.00 2013-05-24 01:57:47.875 144 12648.48 130.68 54862.47 88888.00 2013-05-24 01:57:48.000 144 12648.42 130.70 54862.50 88888.00 2013-05-24 01:57:48.125 144 12648.38 130.70 54862.50 88888.00 2013-05-24 01:57:48.250 144 12648.35 130.70 54862.50 88888.00 2013-05-24 01:57:48.375 144 12648.35 130.68 54862.45 88888.00 2013-05-24 01:57:48.500 144 12648.40 130.72 54862.45 88888.00 2013-05-24 01:57:48.625 144 12648.42 130.72 54862.47 88888.00 2013-05-24 01:57:48.750 144 12648.42 130.68 54862.47 88888.00 2013-05-24 01:57:48.875 144 12648.40 130.70 54862.47 88888.00 2013-05-24 01:57:49.000 144 12648.38 130.65 54862.45 88888.00 2013-05-24 01:57:49.125 144 12648.33 130.70 54862.47 88888.00 2013-05-24 01:57:49.250 144 12648.33 130.68 54862.50 88888.00 2013-05-24 01:57:49.375 144 12648.40 130.68 54862.53 88888.00 2013-05-24 01:57:49.500 144 12648.42 130.65 54862.50 88888.00 2013-05-24 01:57:49.625 144 12648.40 130.65 54862.50 88888.00 2013-05-24 01:57:49.750 144 12648.33 130.68 54862.50 88888.00 2013-05-24 01:57:49.875 144 12648.30 130.68 54862.50 88888.00 2013-05-24 01:57:50.000 144 12648.35 130.68 54862.47 88888.00 2013-05-24 01:57:50.125 144 12648.40 130.68 54862.47 88888.00 2013-05-24 01:57:50.250 144 12648.35 130.65 54862.50 88888.00 2013-05-24 01:57:50.375 144 12648.35 130.68 54862.50 88888.00 2013-05-24 01:57:50.500 144 12648.35 130.70 54862.50 88888.00 2013-05-24 01:57:50.625 144 12648.35 130.65 54862.50 88888.00 2013-05-24 01:57:50.750 144 12648.38 130.65 54862.47 88888.00 2013-05-24 01:57:50.875 144 12648.42 130.65 54862.50 88888.00 2013-05-24 01:57:51.000 144 12648.40 130.70 54862.55 88888.00 2013-05-24 01:57:51.125 144 12648.33 130.68 54862.53 88888.00 2013-05-24 01:57:51.250 144 12648.27 130.60 54862.50 88888.00 2013-05-24 01:57:51.375 144 12648.27 130.60 54862.47 88888.00 2013-05-24 01:57:51.500 144 12648.30 130.62 54862.53 88888.00 2013-05-24 01:57:51.625 144 12648.30 130.60 54862.53 88888.00 2013-05-24 01:57:51.750 144 12648.27 130.57 54862.47 88888.00 2013-05-24 01:57:51.875 144 12648.30 130.60 54862.47 88888.00 2013-05-24 01:57:52.000 144 12648.30 130.60 54862.47 88888.00 2013-05-24 01:57:52.125 144 12648.27 130.62 54862.53 88888.00 2013-05-24 01:57:52.250 144 12648.25 130.65 54862.53 88888.00 2013-05-24 01:57:52.375 144 12648.27 130.65 54862.53 88888.00 2013-05-24 01:57:52.500 144 12648.20 130.62 54862.50 88888.00 2013-05-24 01:57:52.625 144 12648.20 130.62 54862.53 88888.00 2013-05-24 01:57:52.750 144 12648.25 130.60 54862.53 88888.00 2013-05-24 01:57:52.875 144 12648.25 130.65 54862.55 88888.00 2013-05-24 01:57:53.000 144 12648.23 130.62 54862.53 88888.00 2013-05-24 01:57:53.125 144 12648.23 130.57 54862.53 88888.00 2013-05-24 01:57:53.250 144 12648.17 130.57 54862.50 88888.00 2013-05-24 01:57:53.375 144 12648.20 130.57 54862.47 88888.00 2013-05-24 01:57:53.500 144 12648.20 130.62 54862.50 88888.00 2013-05-24 01:57:53.625 144 12648.12 130.62 54862.53 88888.00 2013-05-24 01:57:53.750 144 12648.08 130.60 54862.50 88888.00 2013-05-24 01:57:53.875 144 12648.08 130.55 54862.50 88888.00 2013-05-24 01:57:54.000 144 12648.05 130.55 54862.55 88888.00 2013-05-24 01:57:54.125 144 12648.05 130.57 54862.55 88888.00 2013-05-24 01:57:54.250 144 12648.10 130.57 54862.55 88888.00 2013-05-24 01:57:54.375 144 12648.15 130.60 54862.55 88888.00 2013-05-24 01:57:54.500 144 12648.10 130.57 54862.55 88888.00 2013-05-24 01:57:54.625 144 12648.10 130.55 54862.55 88888.00 2013-05-24 01:57:54.750 144 12648.17 130.60 54862.53 88888.00 2013-05-24 01:57:54.875 144 12648.20 130.60 54862.53 88888.00 2013-05-24 01:57:55.000 144 12648.15 130.57 54862.53 88888.00 2013-05-24 01:57:55.125 144 12648.10 130.55 54862.53 88888.00 2013-05-24 01:57:55.250 144 12648.08 130.53 54862.53 88888.00 2013-05-24 01:57:55.375 144 12648.05 130.50 54862.50 88888.00 2013-05-24 01:57:55.500 144 12648.08 130.53 54862.53 88888.00 2013-05-24 01:57:55.625 144 12648.15 130.53 54862.53 88888.00 2013-05-24 01:57:55.750 144 12648.10 130.50 54862.53 88888.00 2013-05-24 01:57:55.875 144 12648.02 130.53 54862.55 88888.00 2013-05-24 01:57:56.000 144 12648.08 130.55 54862.53 88888.00 2013-05-24 01:57:56.125 144 12648.15 130.55 54862.53 88888.00 2013-05-24 01:57:56.250 144 12648.10 130.50 54862.50 88888.00 2013-05-24 01:57:56.375 144 12648.10 130.47 54862.50 88888.00 2013-05-24 01:57:56.500 144 12648.08 130.53 54862.55 88888.00 2013-05-24 01:57:56.625 144 12648.05 130.53 54862.53 88888.00 2013-05-24 01:57:56.750 144 12648.02 130.50 54862.50 88888.00 2013-05-24 01:57:56.875 144 12647.98 130.53 54862.50 88888.00 2013-05-24 01:57:57.000 144 12648.02 130.53 54862.50 88888.00 2013-05-24 01:57:57.125 144 12648.10 130.53 54862.53 88888.00 2013-05-24 01:57:57.250 144 12648.10 130.53 54862.57 88888.00 2013-05-24 01:57:57.375 144 12648.00 130.50 54862.53 88888.00 2013-05-24 01:57:57.500 144 12647.95 130.53 54862.55 88888.00 2013-05-24 01:57:57.625 144 12648.02 130.55 54862.57 88888.00 2013-05-24 01:57:57.750 144 12648.08 130.50 54862.55 88888.00 2013-05-24 01:57:57.875 144 12648.02 130.53 54862.53 88888.00 2013-05-24 01:57:58.000 144 12647.98 130.53 54862.53 88888.00 2013-05-24 01:57:58.125 144 12648.02 130.53 54862.57 88888.00 2013-05-24 01:57:58.250 144 12648.00 130.50 54862.57 88888.00 2013-05-24 01:57:58.375 144 12647.92 130.47 54862.53 88888.00 2013-05-24 01:57:58.500 144 12648.00 130.50 54862.55 88888.00 2013-05-24 01:57:58.625 144 12648.05 130.55 54862.57 88888.00 2013-05-24 01:57:58.750 144 12648.02 130.53 54862.57 88888.00 2013-05-24 01:57:58.875 144 12647.98 130.47 54862.55 88888.00 2013-05-24 01:57:59.000 144 12647.98 130.47 54862.55 88888.00 2013-05-24 01:57:59.125 144 12647.95 130.45 54862.57 88888.00 2013-05-24 01:57:59.250 144 12647.95 130.50 54862.57 88888.00 2013-05-24 01:57:59.375 144 12647.98 130.55 54862.60 88888.00 2013-05-24 01:57:59.500 144 12647.98 130.53 54862.57 88888.00 2013-05-24 01:57:59.625 144 12647.95 130.47 54862.57 88888.00 2013-05-24 01:57:59.750 144 12647.92 130.47 54862.57 88888.00 2013-05-24 01:57:59.875 144 12647.92 130.45 54862.57 88888.00 2013-05-24 01:58:00.000 144 12647.95 130.45 54862.55 88888.00 2013-05-24 01:58:00.125 144 12647.90 130.47 54862.55 88888.00 2013-05-24 01:58:00.250 144 12647.80 130.45 54862.57 88888.00 2013-05-24 01:58:00.375 144 12647.83 130.50 54862.60 88888.00 2013-05-24 01:58:00.500 144 12647.85 130.47 54862.57 88888.00 2013-05-24 01:58:00.625 144 12647.83 130.47 54862.55 88888.00 2013-05-24 01:58:00.750 144 12647.85 130.47 54862.55 88888.00 2013-05-24 01:58:00.875 144 12647.88 130.47 54862.55 88888.00 2013-05-24 01:58:01.000 144 12647.83 130.43 54862.53 88888.00 2013-05-24 01:58:01.125 144 12647.83 130.43 54862.60 88888.00 2013-05-24 01:58:01.250 144 12647.85 130.43 54862.62 88888.00 2013-05-24 01:58:01.375 144 12647.83 130.43 54862.60 88888.00 2013-05-24 01:58:01.500 144 12647.80 130.45 54862.60 88888.00 2013-05-24 01:58:01.625 144 12647.80 130.45 54862.60 88888.00 2013-05-24 01:58:01.750 144 12647.80 130.45 54862.60 88888.00 2013-05-24 01:58:01.875 144 12647.77 130.43 54862.60 88888.00 2013-05-24 01:58:02.000 144 12647.80 130.40 54862.60 88888.00 2013-05-24 01:58:02.125 144 12647.88 130.40 54862.60 88888.00 2013-05-24 01:58:02.250 144 12647.88 130.38 54862.60 88888.00 2013-05-24 01:58:02.375 144 12647.80 130.35 54862.55 88888.00 2013-05-24 01:58:02.500 144 12647.73 130.40 54862.57 88888.00 2013-05-24 01:58:02.625 144 12647.75 130.38 54862.57 88888.00 2013-05-24 01:58:02.750 144 12647.83 130.40 54862.57 88888.00 2013-05-24 01:58:02.875 144 12647.80 130.43 54862.62 88888.00 2013-05-24 01:58:03.000 144 12647.83 130.40 54862.60 88888.00 2013-05-24 01:58:03.125 144 12647.88 130.40 54862.60 88888.00 2013-05-24 01:58:03.250 144 12647.88 130.43 54862.57 88888.00 2013-05-24 01:58:03.375 144 12647.85 130.45 54862.60 88888.00 2013-05-24 01:58:03.500 144 12647.90 130.45 54862.62 88888.00 2013-05-24 01:58:03.625 144 12647.92 130.47 54862.57 88888.00 2013-05-24 01:58:03.750 144 12647.85 130.43 54862.57 88888.00 2013-05-24 01:58:03.875 144 12647.77 130.40 54862.57 88888.00 2013-05-24 01:58:04.000 144 12647.77 130.43 54862.57 88888.00 2013-05-24 01:58:04.125 144 12647.75 130.43 54862.60 88888.00 2013-05-24 01:58:04.250 144 12647.70 130.38 54862.55 88888.00 2013-05-24 01:58:04.375 144 12647.77 130.40 54862.57 88888.00 2013-05-24 01:58:04.500 144 12647.83 130.40 54862.60 88888.00 2013-05-24 01:58:04.625 144 12647.85 130.40 54862.60 88888.00 2013-05-24 01:58:04.750 144 12647.77 130.38 54862.53 88888.00 2013-05-24 01:58:04.875 144 12647.77 130.38 54862.53 88888.00 2013-05-24 01:58:05.000 144 12647.80 130.38 54862.57 88888.00 2013-05-24 01:58:05.125 144 12647.83 130.40 54862.60 88888.00 2013-05-24 01:58:05.250 144 12647.83 130.38 54862.55 88888.00 2013-05-24 01:58:05.375 144 12647.85 130.38 54862.57 88888.00 2013-05-24 01:58:05.500 144 12647.88 130.38 54862.55 88888.00 2013-05-24 01:58:05.625 144 12647.85 130.35 54862.57 88888.00 2013-05-24 01:58:05.750 144 12647.80 130.35 54862.55 88888.00 2013-05-24 01:58:05.875 144 12647.80 130.35 54862.60 88888.00 2013-05-24 01:58:06.000 144 12647.85 130.32 54862.57 88888.00 2013-05-24 01:58:06.125 144 12647.88 130.35 54862.57 88888.00 2013-05-24 01:58:06.250 144 12647.80 130.32 54862.60 88888.00 2013-05-24 01:58:06.375 144 12647.75 130.40 54862.60 88888.00 2013-05-24 01:58:06.500 144 12647.77 130.43 54862.60 88888.00 2013-05-24 01:58:06.625 144 12647.75 130.40 54862.60 88888.00 2013-05-24 01:58:06.750 144 12647.80 130.35 54862.60 88888.00 2013-05-24 01:58:06.875 144 12647.80 130.35 54862.62 88888.00 2013-05-24 01:58:07.000 144 12647.77 130.35 54862.62 88888.00 2013-05-24 01:58:07.125 144 12647.77 130.35 54862.62 88888.00 2013-05-24 01:58:07.250 144 12647.73 130.35 54862.60 88888.00 2013-05-24 01:58:07.375 144 12647.73 130.35 54862.60 88888.00 2013-05-24 01:58:07.500 144 12647.70 130.32 54862.57 88888.00 2013-05-24 01:58:07.625 144 12647.70 130.35 54862.55 88888.00 2013-05-24 01:58:07.750 144 12647.75 130.38 54862.60 88888.00 2013-05-24 01:58:07.875 144 12647.73 130.38 54862.60 88888.00 2013-05-24 01:58:08.000 144 12647.73 130.35 54862.55 88888.00 2013-05-24 01:58:08.125 144 12647.70 130.32 54862.57 88888.00 2013-05-24 01:58:08.250 144 12647.67 130.30 54862.53 88888.00 2013-05-24 01:58:08.375 144 12647.73 130.32 54862.55 88888.00 2013-05-24 01:58:08.500 144 12647.77 130.32 54862.55 88888.00 2013-05-24 01:58:08.625 144 12647.73 130.32 54862.57 88888.00 2013-05-24 01:58:08.750 144 12647.70 130.32 54862.57 88888.00 2013-05-24 01:58:08.875 144 12647.73 130.32 54862.57 88888.00 2013-05-24 01:58:09.000 144 12647.73 130.30 54862.55 88888.00 2013-05-24 01:58:09.125 144 12647.77 130.28 54862.55 88888.00 2013-05-24 01:58:09.250 144 12647.77 130.28 54862.57 88888.00 2013-05-24 01:58:09.375 144 12647.77 130.30 54862.57 88888.00 2013-05-24 01:58:09.500 144 12647.75 130.30 54862.57 88888.00 2013-05-24 01:58:09.625 144 12647.73 130.28 54862.55 88888.00 2013-05-24 01:58:09.750 144 12647.77 130.25 54862.55 88888.00 2013-05-24 01:58:09.875 144 12647.80 130.25 54862.57 88888.00 2013-05-24 01:58:10.000 144 12647.77 130.25 54862.55 88888.00 2013-05-24 01:58:10.125 144 12647.73 130.25 54862.57 88888.00 2013-05-24 01:58:10.250 144 12647.70 130.25 54862.55 88888.00 2013-05-24 01:58:10.375 144 12647.77 130.28 54862.57 88888.00 2013-05-24 01:58:10.500 144 12647.75 130.30 54862.55 88888.00 2013-05-24 01:58:10.625 144 12647.65 130.28 54862.57 88888.00 2013-05-24 01:58:10.750 144 12647.65 130.28 54862.57 88888.00 2013-05-24 01:58:10.875 144 12647.62 130.30 54862.57 88888.00 2013-05-24 01:58:11.000 144 12647.62 130.25 54862.57 88888.00 2013-05-24 01:58:11.125 144 12647.62 130.22 54862.57 88888.00 2013-05-24 01:58:11.250 144 12647.60 130.22 54862.57 88888.00 2013-05-24 01:58:11.375 144 12647.65 130.28 54862.60 88888.00 2013-05-24 01:58:11.500 144 12647.65 130.25 54862.55 88888.00 2013-05-24 01:58:11.625 144 12647.65 130.28 54862.57 88888.00 2013-05-24 01:58:11.750 144 12647.65 130.30 54862.60 88888.00 2013-05-24 01:58:11.875 144 12647.55 130.28 54862.60 88888.00 2013-05-24 01:58:12.000 144 12647.48 130.22 54862.60 88888.00 2013-05-24 01:58:12.125 144 12647.55 130.25 54862.57 88888.00 2013-05-24 01:58:12.250 144 12647.58 130.20 54862.57 88888.00 2013-05-24 01:58:12.375 144 12647.48 130.18 54862.55 88888.00 2013-05-24 01:58:12.500 144 12647.48 130.25 54862.57 88888.00 2013-05-24 01:58:12.625 144 12647.50 130.25 54862.57 88888.00 2013-05-24 01:58:12.750 144 12647.50 130.22 54862.60 88888.00 2013-05-24 01:58:12.875 144 12647.50 130.22 54862.60 88888.00 2013-05-24 01:58:13.000 144 12647.52 130.22 54862.57 88888.00 2013-05-24 01:58:13.125 144 12647.52 130.20 54862.55 88888.00 2013-05-24 01:58:13.250 144 12647.48 130.20 54862.60 88888.00 2013-05-24 01:58:13.375 144 12647.50 130.25 54862.57 88888.00 2013-05-24 01:58:13.500 144 12647.50 130.28 54862.60 88888.00 2013-05-24 01:58:13.625 144 12647.52 130.28 54862.60 88888.00 2013-05-24 01:58:13.750 144 12647.50 130.25 54862.60 88888.00 2013-05-24 01:58:13.875 144 12647.55 130.22 54862.57 88888.00 2013-05-24 01:58:14.000 144 12647.50 130.20 54862.55 88888.00 2013-05-24 01:58:14.125 144 12647.48 130.18 54862.55 88888.00 2013-05-24 01:58:14.250 144 12647.48 130.18 54862.57 88888.00 2013-05-24 01:58:14.375 144 12647.50 130.20 54862.60 88888.00 2013-05-24 01:58:14.500 144 12647.50 130.18 54862.57 88888.00 2013-05-24 01:58:14.625 144 12647.55 130.18 54862.57 88888.00 2013-05-24 01:58:14.750 144 12647.52 130.18 54862.55 88888.00 2013-05-24 01:58:14.875 144 12647.48 130.20 54862.57 88888.00 2013-05-24 01:58:15.000 144 12647.48 130.22 54862.57 88888.00 2013-05-24 01:58:15.125 144 12647.45 130.20 54862.60 88888.00 2013-05-24 01:58:15.250 144 12647.45 130.15 54862.60 88888.00 2013-05-24 01:58:15.375 144 12647.50 130.20 54862.62 88888.00 2013-05-24 01:58:15.500 144 12647.50 130.20 54862.57 88888.00 2013-05-24 01:58:15.625 144 12647.48 130.20 54862.60 88888.00 2013-05-24 01:58:15.750 144 12647.48 130.22 54862.60 88888.00 2013-05-24 01:58:15.875 144 12647.48 130.20 54862.60 88888.00 2013-05-24 01:58:16.000 144 12647.45 130.15 54862.55 88888.00 2013-05-24 01:58:16.125 144 12647.42 130.18 54862.57 88888.00 2013-05-24 01:58:16.250 144 12647.42 130.18 54862.60 88888.00 2013-05-24 01:58:16.375 144 12647.40 130.18 54862.60 88888.00 2013-05-24 01:58:16.500 144 12647.48 130.20 54862.62 88888.00 2013-05-24 01:58:16.625 144 12647.52 130.22 54862.62 88888.00 2013-05-24 01:58:16.750 144 12647.52 130.22 54862.60 88888.00 2013-05-24 01:58:16.875 144 12647.50 130.15 54862.55 88888.00 2013-05-24 01:58:17.000 144 12647.48 130.15 54862.57 88888.00 2013-05-24 01:58:17.125 144 12647.45 130.20 54862.57 88888.00 2013-05-24 01:58:17.250 144 12647.45 130.18 54862.57 88888.00 2013-05-24 01:58:17.375 144 12647.42 130.20 54862.57 88888.00 2013-05-24 01:58:17.500 144 12647.48 130.18 54862.57 88888.00 2013-05-24 01:58:17.625 144 12647.52 130.18 54862.55 88888.00 2013-05-24 01:58:17.750 144 12647.50 130.20 54862.57 88888.00 2013-05-24 01:58:17.875 144 12647.52 130.22 54862.60 88888.00 2013-05-24 01:58:18.000 144 12647.42 130.20 54862.57 88888.00 2013-05-24 01:58:18.125 144 12647.40 130.15 54862.55 88888.00 2013-05-24 01:58:18.250 144 12647.45 130.18 54862.60 88888.00 2013-05-24 01:58:18.375 144 12647.42 130.15 54862.57 88888.00 2013-05-24 01:58:18.500 144 12647.40 130.20 54862.57 88888.00 2013-05-24 01:58:18.625 144 12647.33 130.20 54862.57 88888.00 2013-05-24 01:58:18.750 144 12647.33 130.18 54862.55 88888.00 2013-05-24 01:58:18.875 144 12647.33 130.12 54862.55 88888.00 2013-05-24 01:58:19.000 144 12647.38 130.12 54862.53 88888.00 2013-05-24 01:58:19.125 144 12647.42 130.18 54862.57 88888.00 2013-05-24 01:58:19.250 144 12647.38 130.15 54862.60 88888.00 2013-05-24 01:58:19.375 144 12647.38 130.12 54862.57 88888.00 2013-05-24 01:58:19.500 144 12647.40 130.18 54862.60 88888.00 2013-05-24 01:58:19.625 144 12647.38 130.20 54862.60 88888.00 2013-05-24 01:58:19.750 144 12647.35 130.22 54862.62 88888.00 2013-05-24 01:58:19.875 144 12647.42 130.15 54862.60 88888.00 2013-05-24 01:58:20.000 144 12647.52 130.15 54862.57 88888.00 2013-05-24 01:58:20.125 144 12647.52 130.15 54862.57 88888.00 2013-05-24 01:58:20.250 144 12647.40 130.18 54862.60 88888.00 2013-05-24 01:58:20.375 144 12647.38 130.22 54862.60 88888.00 2013-05-24 01:58:20.500 144 12647.38 130.22 54862.60 88888.00 2013-05-24 01:58:20.625 144 12647.48 130.22 54862.57 88888.00 2013-05-24 01:58:20.750 144 12647.50 130.22 54862.57 88888.00 2013-05-24 01:58:20.875 144 12647.48 130.20 54862.57 88888.00 2013-05-24 01:58:21.000 144 12647.42 130.20 54862.57 88888.00 2013-05-24 01:58:21.125 144 12647.40 130.22 54862.57 88888.00 2013-05-24 01:58:21.250 144 12647.33 130.22 54862.55 88888.00 2013-05-24 01:58:21.375 144 12647.38 130.25 54862.55 88888.00 2013-05-24 01:58:21.500 144 12647.40 130.25 54862.53 88888.00 2013-05-24 01:58:21.625 144 12647.38 130.22 54862.55 88888.00 2013-05-24 01:58:21.750 144 12647.35 130.22 54862.53 88888.00 2013-05-24 01:58:21.875 144 12647.38 130.20 54862.55 88888.00 2013-05-24 01:58:22.000 144 12647.35 130.22 54862.55 88888.00 2013-05-24 01:58:22.125 144 12647.35 130.25 54862.57 88888.00 2013-05-24 01:58:22.250 144 12647.38 130.22 54862.57 88888.00 2013-05-24 01:58:22.375 144 12647.42 130.22 54862.57 88888.00 2013-05-24 01:58:22.500 144 12647.38 130.22 54862.55 88888.00 2013-05-24 01:58:22.625 144 12647.33 130.20 54862.55 88888.00 2013-05-24 01:58:22.750 144 12647.35 130.28 54862.55 88888.00 2013-05-24 01:58:22.875 144 12647.35 130.28 54862.55 88888.00 2013-05-24 01:58:23.000 144 12647.38 130.28 54862.57 88888.00 2013-05-24 01:58:23.125 144 12647.38 130.25 54862.60 88888.00 2013-05-24 01:58:23.250 144 12647.38 130.25 54862.57 88888.00 2013-05-24 01:58:23.375 144 12647.35 130.25 54862.55 88888.00 2013-05-24 01:58:23.500 144 12647.35 130.25 54862.57 88888.00 2013-05-24 01:58:23.625 144 12647.42 130.28 54862.55 88888.00 2013-05-24 01:58:23.750 144 12647.48 130.30 54862.55 88888.00 2013-05-24 01:58:23.875 144 12647.50 130.28 54862.53 88888.00 2013-05-24 01:58:24.000 144 12647.40 130.25 54862.50 88888.00 2013-05-24 01:58:24.125 144 12647.40 130.25 54862.50 88888.00 2013-05-24 01:58:24.250 144 12647.40 130.28 54862.55 88888.00 2013-05-24 01:58:24.375 144 12647.45 130.30 54862.57 88888.00 2013-05-24 01:58:24.500 144 12647.40 130.28 54862.55 88888.00 2013-05-24 01:58:24.625 144 12647.42 130.30 54862.55 88888.00 2013-05-24 01:58:24.750 144 12647.45 130.32 54862.55 88888.00 2013-05-24 01:58:24.875 144 12647.45 130.30 54862.50 88888.00 2013-05-24 01:58:25.000 144 12647.40 130.32 54862.50 88888.00 2013-05-24 01:58:25.125 144 12647.38 130.32 54862.53 88888.00 2013-05-24 01:58:25.250 144 12647.33 130.30 54862.55 88888.00 2013-05-24 01:58:25.375 144 12647.35 130.32 54862.53 88888.00 2013-05-24 01:58:25.500 144 12647.38 130.30 54862.50 88888.00 2013-05-24 01:58:25.625 144 12647.42 130.32 54862.47 88888.00 2013-05-24 01:58:25.750 144 12647.40 130.30 54862.50 88888.00 2013-05-24 01:58:25.875 144 12647.42 130.32 54862.50 88888.00 2013-05-24 01:58:26.000 144 12647.40 130.35 54862.50 88888.00 2013-05-24 01:58:26.125 144 12647.38 130.38 54862.53 88888.00 2013-05-24 01:58:26.250 144 12647.42 130.32 54862.53 88888.00 2013-05-24 01:58:26.375 144 12647.42 130.32 54862.53 88888.00 2013-05-24 01:58:26.500 144 12647.38 130.32 54862.47 88888.00 2013-05-24 01:58:26.625 144 12647.33 130.30 54862.47 88888.00 2013-05-24 01:58:26.750 144 12647.38 130.35 54862.50 88888.00 2013-05-24 01:58:26.875 144 12647.42 130.35 54862.50 88888.00 2013-05-24 01:58:27.000 144 12647.40 130.35 54862.50 88888.00 2013-05-24 01:58:27.125 144 12647.40 130.38 54862.53 88888.00 2013-05-24 01:58:27.250 144 12647.42 130.38 54862.55 88888.00 2013-05-24 01:58:27.375 144 12647.40 130.35 54862.53 88888.00 2013-05-24 01:58:27.500 144 12647.42 130.38 54862.55 88888.00 2013-05-24 01:58:27.625 144 12647.42 130.32 54862.53 88888.00 2013-05-24 01:58:27.750 144 12647.42 130.35 54862.53 88888.00 2013-05-24 01:58:27.875 144 12647.38 130.38 54862.55 88888.00 2013-05-24 01:58:28.000 144 12647.35 130.38 54862.50 88888.00 2013-05-24 01:58:28.125 144 12647.40 130.38 54862.50 88888.00 2013-05-24 01:58:28.250 144 12647.45 130.32 54862.53 88888.00 2013-05-24 01:58:28.375 144 12647.40 130.35 54862.47 88888.00 2013-05-24 01:58:28.500 144 12647.38 130.38 54862.50 88888.00 2013-05-24 01:58:28.625 144 12647.40 130.40 54862.53 88888.00 2013-05-24 01:58:28.750 144 12647.40 130.40 54862.50 88888.00 2013-05-24 01:58:28.875 144 12647.35 130.38 54862.47 88888.00 2013-05-24 01:58:29.000 144 12647.33 130.38 54862.47 88888.00 2013-05-24 01:58:29.125 144 12647.35 130.38 54862.47 88888.00 2013-05-24 01:58:29.250 144 12647.35 130.35 54862.50 88888.00 2013-05-24 01:58:29.375 144 12647.40 130.40 54862.50 88888.00 2013-05-24 01:58:29.500 144 12647.40 130.45 54862.50 88888.00 2013-05-24 01:58:29.625 144 12647.42 130.43 54862.50 88888.00 2013-05-24 01:58:29.750 144 12647.40 130.43 54862.50 88888.00 2013-05-24 01:58:29.875 144 12647.33 130.40 54862.47 88888.00 2013-05-24 01:58:30.000 144 12647.27 130.40 54862.47 88888.00 2013-05-24 01:58:30.125 144 12647.33 130.45 54862.50 88888.00 2013-05-24 01:58:30.250 144 12647.38 130.45 54862.50 88888.00 2013-05-24 01:58:30.375 144 12647.40 130.47 54862.50 88888.00 2013-05-24 01:58:30.500 144 12647.45 130.45 54862.50 88888.00 2013-05-24 01:58:30.625 144 12647.42 130.45 54862.50 88888.00 2013-05-24 01:58:30.750 144 12647.42 130.50 54862.53 88888.00 2013-05-24 01:58:30.875 144 12647.42 130.50 54862.50 88888.00 2013-05-24 01:58:31.000 144 12647.38 130.50 54862.47 88888.00 2013-05-24 01:58:31.125 144 12647.40 130.50 54862.47 88888.00 2013-05-24 01:58:31.250 144 12647.40 130.47 54862.50 88888.00 2013-05-24 01:58:31.375 144 12647.35 130.53 54862.50 88888.00 2013-05-24 01:58:31.500 144 12647.35 130.47 54862.45 88888.00 2013-05-24 01:58:31.625 144 12647.38 130.50 54862.45 88888.00 2013-05-24 01:58:31.750 144 12647.38 130.55 54862.50 88888.00 2013-05-24 01:58:31.875 144 12647.38 130.50 54862.50 88888.00 2013-05-24 01:58:32.000 144 12647.42 130.47 54862.50 88888.00 2013-05-24 01:58:32.125 144 12647.42 130.53 54862.50 88888.00 2013-05-24 01:58:32.250 144 12647.42 130.50 54862.50 88888.00 2013-05-24 01:58:32.375 144 12647.40 130.50 54862.47 88888.00 2013-05-24 01:58:32.500 144 12647.35 130.53 54862.47 88888.00 2013-05-24 01:58:32.625 144 12647.33 130.53 54862.50 88888.00 2013-05-24 01:58:32.750 144 12647.33 130.53 54862.50 88888.00 2013-05-24 01:58:32.875 144 12647.30 130.50 54862.47 88888.00 2013-05-24 01:58:33.000 144 12647.35 130.53 54862.47 88888.00 2013-05-24 01:58:33.125 144 12647.35 130.50 54862.53 88888.00 2013-05-24 01:58:33.250 144 12647.35 130.50 54862.50 88888.00 2013-05-24 01:58:33.375 144 12647.35 130.53 54862.47 88888.00 2013-05-24 01:58:33.500 144 12647.30 130.50 54862.50 88888.00 2013-05-24 01:58:33.625 144 12647.30 130.53 54862.53 88888.00 2013-05-24 01:58:33.750 144 12647.38 130.55 54862.53 88888.00 2013-05-24 01:58:33.875 144 12647.42 130.55 54862.53 88888.00 2013-05-24 01:58:34.000 144 12647.48 130.55 54862.53 88888.00 2013-05-24 01:58:34.125 144 12647.50 130.55 54862.53 88888.00 2013-05-24 01:58:34.250 144 12647.45 130.53 54862.47 88888.00 2013-05-24 01:58:34.375 144 12647.45 130.55 54862.47 88888.00 2013-05-24 01:58:34.500 144 12647.42 130.55 54862.45 88888.00 2013-05-24 01:58:34.625 144 12647.45 130.55 54862.43 88888.00 2013-05-24 01:58:34.750 144 12647.50 130.55 54862.47 88888.00 2013-05-24 01:58:34.875 144 12647.52 130.60 54862.47 88888.00 2013-05-24 01:58:35.000 144 12647.45 130.57 54862.45 88888.00 2013-05-24 01:58:35.125 144 12647.40 130.55 54862.45 88888.00 2013-05-24 01:58:35.250 144 12647.38 130.55 54862.45 88888.00 2013-05-24 01:58:35.375 144 12647.45 130.62 54862.50 88888.00 2013-05-24 01:58:35.500 144 12647.48 130.62 54862.47 88888.00 2013-05-24 01:58:35.625 144 12647.42 130.60 54862.50 88888.00 2013-05-24 01:58:35.750 144 12647.38 130.60 54862.47 88888.00 2013-05-24 01:58:35.875 144 12647.40 130.57 54862.43 88888.00 2013-05-24 01:58:36.000 144 12647.42 130.62 54862.45 88888.00 2013-05-24 01:58:36.125 144 12647.40 130.62 54862.45 88888.00 2013-05-24 01:58:36.250 144 12647.42 130.60 54862.47 88888.00 2013-05-24 01:58:36.375 144 12647.48 130.65 54862.47 88888.00 2013-05-24 01:58:36.500 144 12647.42 130.65 54862.50 88888.00 2013-05-24 01:58:36.625 144 12647.38 130.68 54862.47 88888.00 2013-05-24 01:58:36.750 144 12647.42 130.70 54862.50 88888.00 2013-05-24 01:58:36.875 144 12647.45 130.68 54862.45 88888.00 2013-05-24 01:58:37.000 144 12647.48 130.62 54862.43 88888.00 2013-05-24 01:58:37.125 144 12647.48 130.68 54862.45 88888.00 2013-05-24 01:58:37.250 144 12647.45 130.68 54862.47 88888.00 2013-05-24 01:58:37.375 144 12647.45 130.68 54862.50 88888.00 2013-05-24 01:58:37.500 144 12647.42 130.65 54862.47 88888.00 2013-05-24 01:58:37.625 144 12647.45 130.68 54862.50 88888.00 2013-05-24 01:58:37.750 144 12647.50 130.75 54862.53 88888.00 2013-05-24 01:58:37.875 144 12647.55 130.72 54862.50 88888.00 2013-05-24 01:58:38.000 144 12647.55 130.65 54862.45 88888.00 2013-05-24 01:58:38.125 144 12647.55 130.65 54862.45 88888.00 2013-05-24 01:58:38.250 144 12647.50 130.70 54862.45 88888.00 2013-05-24 01:58:38.375 144 12647.50 130.75 54862.47 88888.00 2013-05-24 01:58:38.500 144 12647.50 130.75 54862.45 88888.00 2013-05-24 01:58:38.625 144 12647.52 130.72 54862.45 88888.00 2013-05-24 01:58:38.750 144 12647.50 130.70 54862.47 88888.00 2013-05-24 01:58:38.875 144 12647.52 130.72 54862.47 88888.00 2013-05-24 01:58:39.000 144 12647.50 130.72 54862.45 88888.00 2013-05-24 01:58:39.125 144 12647.48 130.72 54862.43 88888.00 2013-05-24 01:58:39.250 144 12647.50 130.72 54862.45 88888.00 2013-05-24 01:58:39.375 144 12647.48 130.75 54862.45 88888.00 2013-05-24 01:58:39.500 144 12647.45 130.80 54862.47 88888.00 2013-05-24 01:58:39.625 144 12647.42 130.78 54862.45 88888.00 2013-05-24 01:58:39.750 144 12647.48 130.78 54862.43 88888.00 2013-05-24 01:58:39.875 144 12647.48 130.75 54862.40 88888.00 2013-05-24 01:58:40.000 144 12647.50 130.75 54862.40 88888.00 2013-05-24 01:58:40.125 144 12647.55 130.80 54862.43 88888.00 2013-05-24 01:58:40.250 144 12647.55 130.80 54862.43 88888.00 2013-05-24 01:58:40.375 144 12647.58 130.82 54862.45 88888.00 2013-05-24 01:58:40.500 144 12647.58 130.80 54862.43 88888.00 2013-05-24 01:58:40.625 144 12647.55 130.78 54862.43 88888.00 2013-05-24 01:58:40.750 144 12647.55 130.78 54862.40 88888.00 2013-05-24 01:58:40.875 144 12647.52 130.80 54862.40 88888.00 2013-05-24 01:58:41.000 144 12647.55 130.85 54862.43 88888.00 2013-05-24 01:58:41.125 144 12647.52 130.85 54862.45 88888.00 2013-05-24 01:58:41.250 144 12647.52 130.82 54862.43 88888.00 2013-05-24 01:58:41.375 144 12647.55 130.82 54862.40 88888.00 2013-05-24 01:58:41.500 144 12647.55 130.80 54862.38 88888.00 2013-05-24 01:58:41.625 144 12647.62 130.80 54862.40 88888.00 2013-05-24 01:58:41.750 144 12647.62 130.80 54862.40 88888.00 2013-05-24 01:58:41.875 144 12647.62 130.80 54862.43 88888.00 2013-05-24 01:58:42.000 144 12647.65 130.85 54862.45 88888.00 2013-05-24 01:58:42.125 144 12647.60 130.85 54862.45 88888.00 2013-05-24 01:58:42.250 144 12647.60 130.80 54862.43 88888.00 2013-05-24 01:58:42.375 144 12647.65 130.85 54862.43 88888.00 2013-05-24 01:58:42.500 144 12647.70 130.90 54862.40 88888.00 2013-05-24 01:58:42.625 144 12647.73 130.90 54862.45 88888.00 2013-05-24 01:58:42.750 144 12647.70 130.82 54862.38 88888.00 2013-05-24 01:58:42.875 144 12647.62 130.78 54862.38 88888.00 2013-05-24 01:58:43.000 144 12647.65 130.80 54862.40 88888.00 2013-05-24 01:58:43.125 144 12647.70 130.85 54862.47 88888.00 2013-05-24 01:58:43.250 144 12647.70 130.80 54862.43 88888.00 2013-05-24 01:58:43.375 144 12647.67 130.82 54862.40 88888.00 2013-05-24 01:58:43.500 144 12647.62 130.88 54862.40 88888.00 2013-05-24 01:58:43.625 144 12647.60 130.82 54862.38 88888.00 2013-05-24 01:58:43.750 144 12647.65 130.78 54862.40 88888.00 2013-05-24 01:58:43.875 144 12647.70 130.82 54862.40 88888.00 2013-05-24 01:58:44.000 144 12647.70 130.88 54862.40 88888.00 2013-05-24 01:58:44.125 144 12647.67 130.82 54862.38 88888.00 2013-05-24 01:58:44.250 144 12647.67 130.82 54862.38 88888.00 2013-05-24 01:58:44.375 144 12647.73 130.85 54862.35 88888.00 2013-05-24 01:58:44.500 144 12647.83 130.85 54862.38 88888.00 2013-05-24 01:58:44.625 144 12647.90 130.88 54862.40 88888.00 2013-05-24 01:58:44.750 144 12647.88 130.88 54862.43 88888.00 2013-05-24 01:58:44.875 144 12647.77 130.88 54862.40 88888.00 2013-05-24 01:58:45.000 144 12647.70 130.85 54862.38 88888.00 2013-05-24 01:58:45.125 144 12647.75 130.82 54862.35 88888.00 2013-05-24 01:58:45.250 144 12647.77 130.80 54862.35 88888.00 2013-05-24 01:58:45.375 144 12647.80 130.85 54862.38 88888.00 2013-05-24 01:58:45.500 144 12647.80 130.85 54862.35 88888.00 2013-05-24 01:58:45.625 144 12647.83 130.85 54862.30 88888.00 2013-05-24 01:58:45.750 144 12647.85 130.88 54862.35 88888.00 2013-05-24 01:58:45.875 144 12647.77 130.85 54862.35 88888.00 2013-05-24 01:58:46.000 144 12647.75 130.82 54862.35 88888.00 2013-05-24 01:58:46.125 144 12647.80 130.85 54862.40 88888.00 2013-05-24 01:58:46.250 144 12647.75 130.82 54862.43 88888.00 2013-05-24 01:58:46.375 144 12647.80 130.88 54862.43 88888.00 2013-05-24 01:58:46.500 144 12647.90 130.90 54862.40 88888.00 2013-05-24 01:58:46.625 144 12647.90 130.90 54862.38 88888.00 2013-05-24 01:58:46.750 144 12647.88 130.90 54862.38 88888.00 2013-05-24 01:58:46.875 144 12647.88 130.88 54862.38 88888.00 2013-05-24 01:58:47.000 144 12647.92 130.93 54862.38 88888.00 2013-05-24 01:58:47.125 144 12647.92 130.97 54862.35 88888.00 2013-05-24 01:58:47.250 144 12647.95 130.95 54862.35 88888.00 2013-05-24 01:58:47.375 144 12648.00 130.93 54862.35 88888.00 2013-05-24 01:58:47.500 144 12648.00 130.90 54862.35 88888.00 2013-05-24 01:58:47.625 144 12647.95 130.95 54862.35 88888.00 2013-05-24 01:58:47.750 144 12647.95 130.90 54862.35 88888.00 2013-05-24 01:58:47.875 144 12647.92 130.93 54862.32 88888.00 2013-05-24 01:58:48.000 144 12647.88 130.90 54862.30 88888.00 2013-05-24 01:58:48.125 144 12647.90 130.88 54862.30 88888.00 2013-05-24 01:58:48.250 144 12647.90 130.88 54862.32 88888.00 2013-05-24 01:58:48.375 144 12647.85 130.90 54862.32 88888.00 2013-05-24 01:58:48.500 144 12647.83 130.95 54862.30 88888.00 2013-05-24 01:58:48.625 144 12647.92 130.95 54862.32 88888.00 2013-05-24 01:58:48.750 144 12648.00 130.95 54862.32 88888.00 2013-05-24 01:58:48.875 144 12648.00 130.97 54862.32 88888.00 2013-05-24 01:58:49.000 144 12648.00 130.97 54862.32 88888.00 2013-05-24 01:58:49.125 144 12648.00 130.95 54862.32 88888.00 2013-05-24 01:58:49.250 144 12648.00 130.95 54862.35 88888.00 2013-05-24 01:58:49.375 144 12648.02 130.95 54862.32 88888.00 2013-05-24 01:58:49.500 144 12648.05 130.95 54862.30 88888.00 2013-05-24 01:58:49.625 144 12648.05 130.97 54862.30 88888.00 2013-05-24 01:58:49.750 144 12648.08 130.97 54862.32 88888.00 2013-05-24 01:58:49.875 144 12648.05 130.95 54862.35 88888.00 2013-05-24 01:58:50.000 144 12648.05 130.95 54862.30 88888.00 2013-05-24 01:58:50.125 144 12648.08 130.95 54862.28 88888.00 2013-05-24 01:58:50.250 144 12648.05 130.93 54862.30 88888.00 2013-05-24 01:58:50.375 144 12648.08 130.95 54862.28 88888.00 2013-05-24 01:58:50.500 144 12648.05 130.97 54862.32 88888.00 2013-05-24 01:58:50.625 144 12648.08 131.00 54862.30 88888.00 2013-05-24 01:58:50.750 144 12648.10 131.00 54862.28 88888.00 2013-05-24 01:58:50.875 144 12648.08 130.97 54862.28 88888.00 2013-05-24 01:58:51.000 144 12648.12 131.00 54862.25 88888.00 2013-05-24 01:58:51.125 144 12648.08 131.03 54862.28 88888.00 2013-05-24 01:58:51.250 144 12648.02 131.00 54862.28 88888.00 2013-05-24 01:58:51.375 144 12648.10 131.00 54862.28 88888.00 2013-05-24 01:58:51.500 144 12648.20 131.00 54862.25 88888.00 2013-05-24 01:58:51.625 144 12648.23 131.00 54862.28 88888.00 2013-05-24 01:58:51.750 144 12648.23 131.00 54862.25 88888.00 2013-05-24 01:58:51.875 144 12648.17 131.00 54862.28 88888.00 2013-05-24 01:58:52.000 144 12648.20 131.03 54862.30 88888.00 2013-05-24 01:58:52.125 144 12648.20 131.03 54862.32 88888.00 2013-05-24 01:58:52.250 144 12648.12 131.00 54862.30 88888.00 2013-05-24 01:58:52.375 144 12648.10 131.03 54862.25 88888.00 2013-05-24 01:58:52.500 144 12648.08 130.97 54862.22 88888.00 2013-05-24 01:58:52.625 144 12648.08 131.00 54862.22 88888.00 2013-05-24 01:58:52.750 144 12648.12 131.05 54862.25 88888.00 2013-05-24 01:58:52.875 144 12648.12 131.10 54862.30 88888.00 2013-05-24 01:58:53.000 144 12648.17 131.10 54862.28 88888.00 2013-05-24 01:58:53.125 144 12648.23 131.10 54862.28 88888.00 2013-05-24 01:58:53.250 144 12648.12 131.05 54862.28 88888.00 2013-05-24 01:58:53.375 144 12648.10 131.03 54862.25 88888.00 2013-05-24 01:58:53.500 144 12648.12 131.05 54862.28 88888.00 2013-05-24 01:58:53.625 144 12648.25 131.07 54862.28 88888.00 2013-05-24 01:58:53.750 144 12648.25 131.07 54862.30 88888.00 2013-05-24 01:58:53.875 144 12648.30 131.07 54862.28 88888.00 2013-05-24 01:58:54.000 144 12648.25 131.07 54862.28 88888.00 2013-05-24 01:58:54.125 144 12648.23 131.12 54862.28 88888.00 2013-05-24 01:58:54.250 144 12648.23 131.05 54862.25 88888.00 2013-05-24 01:58:54.375 144 12648.25 131.05 54862.25 88888.00 2013-05-24 01:58:54.500 144 12648.25 131.10 54862.25 88888.00 2013-05-24 01:58:54.625 144 12648.25 131.07 54862.28 88888.00 2013-05-24 01:58:54.750 144 12648.20 131.05 54862.25 88888.00 2013-05-24 01:58:54.875 144 12648.15 131.05 54862.25 88888.00 2013-05-24 01:58:55.000 144 12648.15 131.07 54862.28 88888.00 2013-05-24 01:58:55.125 144 12648.20 131.10 54862.30 88888.00 2013-05-24 01:58:55.250 144 12648.20 131.07 54862.32 88888.00 2013-05-24 01:58:55.375 144 12648.27 131.12 54862.32 88888.00 2013-05-24 01:58:55.500 144 12648.27 131.10 54862.28 88888.00 2013-05-24 01:58:55.625 144 12648.25 131.10 54862.28 88888.00 2013-05-24 01:58:55.750 144 12648.23 131.12 54862.28 88888.00 2013-05-24 01:58:55.875 144 12648.17 131.07 54862.28 88888.00 2013-05-24 01:58:56.000 144 12648.20 131.07 54862.25 88888.00 2013-05-24 01:58:56.125 144 12648.33 131.15 54862.30 88888.00 2013-05-24 01:58:56.250 144 12648.27 131.12 54862.28 88888.00 2013-05-24 01:58:56.375 144 12648.25 131.10 54862.25 88888.00 2013-05-24 01:58:56.500 144 12648.27 131.15 54862.28 88888.00 2013-05-24 01:58:56.625 144 12648.30 131.15 54862.25 88888.00 2013-05-24 01:58:56.750 144 12648.20 131.10 54862.25 88888.00 2013-05-24 01:58:56.875 144 12648.27 131.15 54862.22 88888.00 2013-05-24 01:58:57.000 144 12648.35 131.15 54862.25 88888.00 2013-05-24 01:58:57.125 144 12648.38 131.18 54862.30 88888.00 2013-05-24 01:58:57.250 144 12648.30 131.18 54862.30 88888.00 2013-05-24 01:58:57.375 144 12648.33 131.15 54862.25 88888.00 2013-05-24 01:58:57.500 144 12648.33 131.18 54862.25 88888.00 2013-05-24 01:58:57.625 144 12648.33 131.18 54862.25 88888.00 2013-05-24 01:58:57.750 144 12648.27 131.15 54862.25 88888.00 2013-05-24 01:58:57.875 144 12648.23 131.15 54862.25 88888.00 2013-05-24 01:58:58.000 144 12648.23 131.15 54862.28 88888.00 2013-05-24 01:58:58.125 144 12648.27 131.12 54862.25 88888.00 2013-05-24 01:58:58.250 144 12648.25 131.12 54862.25 88888.00 2013-05-24 01:58:58.375 144 12648.30 131.15 54862.22 88888.00 2013-05-24 01:58:58.500 144 12648.33 131.18 54862.25 88888.00 2013-05-24 01:58:58.625 144 12648.27 131.15 54862.28 88888.00 2013-05-24 01:58:58.750 144 12648.27 131.15 54862.25 88888.00 2013-05-24 01:58:58.875 144 12648.27 131.18 54862.25 88888.00 2013-05-24 01:58:59.000 144 12648.30 131.18 54862.28 88888.00 2013-05-24 01:58:59.125 144 12648.35 131.20 54862.30 88888.00 2013-05-24 01:58:59.250 144 12648.33 131.18 54862.30 88888.00 2013-05-24 01:58:59.375 144 12648.30 131.20 54862.30 88888.00 2013-05-24 01:58:59.500 144 12648.33 131.20 54862.28 88888.00 2013-05-24 01:58:59.625 144 12648.25 131.18 54862.25 88888.00 2013-05-24 01:58:59.750 144 12648.20 131.18 54862.28 88888.00 2013-05-24 01:58:59.875 144 12648.23 131.20 54862.22 88888.00 2013-05-24 01:59:00.000 144 12648.25 131.22 54862.25 88888.00 2013-05-24 01:59:00.125 144 12648.23 131.20 54862.28 88888.00 2013-05-24 01:59:00.250 144 12648.17 131.20 54862.28 88888.00 2013-05-24 01:59:00.375 144 12648.20 131.22 54862.25 88888.00 2013-05-24 01:59:00.500 144 12648.23 131.25 54862.25 88888.00 2013-05-24 01:59:00.625 144 12648.25 131.28 54862.22 88888.00 2013-05-24 01:59:00.750 144 12648.25 131.25 54862.22 88888.00 2013-05-24 01:59:00.875 144 12648.20 131.25 54862.22 88888.00 2013-05-24 01:59:01.000 144 12648.20 131.28 54862.28 88888.00 2013-05-24 01:59:01.125 144 12648.23 131.28 54862.28 88888.00 2013-05-24 01:59:01.250 144 12648.23 131.28 54862.28 88888.00 2013-05-24 01:59:01.375 144 12648.25 131.28 54862.28 88888.00 2013-05-24 01:59:01.500 144 12648.20 131.28 54862.28 88888.00 2013-05-24 01:59:01.625 144 12648.20 131.28 54862.28 88888.00 2013-05-24 01:59:01.750 144 12648.23 131.28 54862.30 88888.00 2013-05-24 01:59:01.875 144 12648.23 131.28 54862.25 88888.00 2013-05-24 01:59:02.000 144 12648.23 131.25 54862.20 88888.00 2013-05-24 01:59:02.125 144 12648.25 131.28 54862.25 88888.00 2013-05-24 01:59:02.250 144 12648.23 131.28 54862.28 88888.00 2013-05-24 01:59:02.375 144 12648.25 131.30 54862.30 88888.00 2013-05-24 01:59:02.500 144 12648.30 131.35 54862.30 88888.00 2013-05-24 01:59:02.625 144 12648.30 131.35 54862.30 88888.00 2013-05-24 01:59:02.750 144 12648.33 131.30 54862.28 88888.00 2013-05-24 01:59:02.875 144 12648.33 131.32 54862.22 88888.00 2013-05-24 01:59:03.000 144 12648.27 131.38 54862.25 88888.00 2013-05-24 01:59:03.125 144 12648.25 131.35 54862.28 88888.00 2013-05-24 01:59:03.250 144 12648.20 131.32 54862.25 88888.00 2013-05-24 01:59:03.375 144 12648.23 131.30 54862.20 88888.00 2013-05-24 01:59:03.500 144 12648.25 131.30 54862.20 88888.00 2013-05-24 01:59:03.625 144 12648.33 131.32 54862.20 88888.00 2013-05-24 01:59:03.750 144 12648.38 131.38 54862.25 88888.00 2013-05-24 01:59:03.875 144 12648.38 131.35 54862.28 88888.00 2013-05-24 01:59:04.000 144 12648.38 131.32 54862.22 88888.00 2013-05-24 01:59:04.125 144 12648.27 131.30 54862.22 88888.00 2013-05-24 01:59:04.250 144 12648.27 131.35 54862.25 88888.00 2013-05-24 01:59:04.375 144 12648.35 131.38 54862.25 88888.00 2013-05-24 01:59:04.500 144 12648.30 131.35 54862.25 88888.00 2013-05-24 01:59:04.625 144 12648.30 131.35 54862.25 88888.00 2013-05-24 01:59:04.750 144 12648.27 131.38 54862.22 88888.00 2013-05-24 01:59:04.875 144 12648.23 131.32 54862.22 88888.00 2013-05-24 01:59:05.000 144 12648.25 131.35 54862.25 88888.00 2013-05-24 01:59:05.125 144 12648.33 131.35 54862.25 88888.00 2013-05-24 01:59:05.250 144 12648.30 131.35 54862.25 88888.00 2013-05-24 01:59:05.375 144 12648.27 131.40 54862.25 88888.00 2013-05-24 01:59:05.500 144 12648.23 131.40 54862.25 88888.00 2013-05-24 01:59:05.625 144 12648.25 131.40 54862.28 88888.00 2013-05-24 01:59:05.750 144 12648.27 131.40 54862.28 88888.00 2013-05-24 01:59:05.875 144 12648.33 131.40 54862.25 88888.00 2013-05-24 01:59:06.000 144 12648.33 131.38 54862.25 88888.00 2013-05-24 01:59:06.125 144 12648.30 131.38 54862.28 88888.00 2013-05-24 01:59:06.250 144 12648.25 131.40 54862.32 88888.00 2013-05-24 01:59:06.375 144 12648.33 131.45 54862.30 88888.00 2013-05-24 01:59:06.500 144 12648.33 131.43 54862.28 88888.00 2013-05-24 01:59:06.625 144 12648.25 131.40 54862.22 88888.00 2013-05-24 01:59:06.750 144 12648.30 131.40 54862.20 88888.00 2013-05-24 01:59:06.875 144 12648.33 131.40 54862.20 88888.00 2013-05-24 01:59:07.000 144 12648.25 131.40 54862.22 88888.00 2013-05-24 01:59:07.125 144 12648.23 131.40 54862.25 88888.00 2013-05-24 01:59:07.250 144 12648.27 131.40 54862.25 88888.00 2013-05-24 01:59:07.375 144 12648.27 131.38 54862.25 88888.00 2013-05-24 01:59:07.500 144 12648.20 131.38 54862.25 88888.00 2013-05-24 01:59:07.625 144 12648.27 131.43 54862.25 88888.00 2013-05-24 01:59:07.750 144 12648.33 131.43 54862.22 88888.00 2013-05-24 01:59:07.875 144 12648.35 131.43 54862.25 88888.00 2013-05-24 01:59:08.000 144 12648.30 131.43 54862.28 88888.00 2013-05-24 01:59:08.125 144 12648.27 131.45 54862.28 88888.00 2013-05-24 01:59:08.250 144 12648.23 131.47 54862.30 88888.00 2013-05-24 01:59:08.375 144 12648.27 131.45 54862.28 88888.00 2013-05-24 01:59:08.500 144 12648.30 131.45 54862.28 88888.00 2013-05-24 01:59:08.625 144 12648.30 131.47 54862.28 88888.00 2013-05-24 01:59:08.750 144 12648.30 131.45 54862.25 88888.00 2013-05-24 01:59:08.875 144 12648.30 131.45 54862.30 88888.00 2013-05-24 01:59:09.000 144 12648.25 131.45 54862.30 88888.00 2013-05-24 01:59:09.125 144 12648.20 131.47 54862.32 88888.00 2013-05-24 01:59:09.250 144 12648.17 131.47 54862.30 88888.00 2013-05-24 01:59:09.375 144 12648.23 131.50 54862.32 88888.00 2013-05-24 01:59:09.500 144 12648.30 131.53 54862.30 88888.00 2013-05-24 01:59:09.625 144 12648.33 131.53 54862.30 88888.00 2013-05-24 01:59:09.750 144 12648.30 131.53 54862.32 88888.00 2013-05-24 01:59:09.875 144 12648.25 131.53 54862.30 88888.00 2013-05-24 01:59:10.000 144 12648.23 131.47 54862.28 88888.00 2013-05-24 01:59:10.125 144 12648.23 131.50 54862.32 88888.00 2013-05-24 01:59:10.250 144 12648.15 131.50 54862.35 88888.00 2013-05-24 01:59:10.375 144 12648.23 131.50 54862.30 88888.00 2013-05-24 01:59:10.500 144 12648.27 131.50 54862.25 88888.00 2013-05-24 01:59:10.625 144 12648.30 131.53 54862.30 88888.00 2013-05-24 01:59:10.750 144 12648.25 131.47 54862.30 88888.00 2013-05-24 01:59:10.875 144 12648.25 131.53 54862.30 88888.00 2013-05-24 01:59:11.000 144 12648.23 131.55 54862.32 88888.00 2013-05-24 01:59:11.125 144 12648.23 131.55 54862.32 88888.00 2013-05-24 01:59:11.250 144 12648.25 131.50 54862.30 88888.00 2013-05-24 01:59:11.375 144 12648.35 131.53 54862.32 88888.00 2013-05-24 01:59:11.500 144 12648.33 131.55 54862.35 88888.00 2013-05-24 01:59:11.625 144 12648.25 131.53 54862.35 88888.00 2013-05-24 01:59:11.750 144 12648.20 131.47 54862.30 88888.00 2013-05-24 01:59:11.875 144 12648.20 131.50 54862.30 88888.00 2013-05-24 01:59:12.000 144 12648.12 131.50 54862.30 88888.00 2013-05-24 01:59:12.125 144 12648.10 131.50 54862.32 88888.00 2013-05-24 01:59:12.250 144 12648.12 131.53 54862.30 88888.00 2013-05-24 01:59:12.375 144 12648.17 131.55 54862.32 88888.00 2013-05-24 01:59:12.500 144 12648.23 131.57 54862.38 88888.00 2013-05-24 01:59:12.625 144 12648.17 131.50 54862.32 88888.00 2013-05-24 01:59:12.750 144 12648.15 131.47 54862.30 88888.00 2013-05-24 01:59:12.875 144 12648.23 131.55 54862.35 88888.00 2013-05-24 01:59:13.000 144 12648.27 131.55 54862.40 88888.00 2013-05-24 01:59:13.125 144 12648.25 131.55 54862.38 88888.00 2013-05-24 01:59:13.250 144 12648.23 131.55 54862.35 88888.00 2013-05-24 01:59:13.375 144 12648.20 131.55 54862.35 88888.00 2013-05-24 01:59:13.500 144 12648.17 131.57 54862.35 88888.00 2013-05-24 01:59:13.625 144 12648.17 131.60 54862.38 88888.00 2013-05-24 01:59:13.750 144 12648.17 131.57 54862.35 88888.00 2013-05-24 01:59:13.875 144 12648.15 131.55 54862.32 88888.00 2013-05-24 01:59:14.000 144 12648.20 131.55 54862.32 88888.00 2013-05-24 01:59:14.125 144 12648.23 131.57 54862.32 88888.00 2013-05-24 01:59:14.250 144 12648.17 131.55 54862.35 88888.00 2013-05-24 01:59:14.375 144 12648.12 131.55 54862.32 88888.00 2013-05-24 01:59:14.500 144 12648.05 131.57 54862.32 88888.00 2013-05-24 01:59:14.625 144 12648.05 131.60 54862.35 88888.00 2013-05-24 01:59:14.750 144 12648.12 131.60 54862.35 88888.00 2013-05-24 01:59:14.875 144 12648.20 131.62 54862.38 88888.00 2013-05-24 01:59:15.000 144 12648.23 131.65 54862.38 88888.00 2013-05-24 01:59:15.125 144 12648.17 131.65 54862.38 88888.00 2013-05-24 01:59:15.250 144 12648.12 131.62 54862.38 88888.00 2013-05-24 01:59:15.375 144 12648.15 131.68 54862.40 88888.00 2013-05-24 01:59:15.500 144 12648.15 131.65 54862.38 88888.00 2013-05-24 01:59:15.625 144 12648.12 131.65 54862.40 88888.00 2013-05-24 01:59:15.750 144 12648.12 131.68 54862.40 88888.00 2013-05-24 01:59:15.875 144 12648.15 131.65 54862.35 88888.00 2013-05-24 01:59:16.000 144 12648.08 131.62 54862.35 88888.00 2013-05-24 01:59:16.125 144 12648.05 131.65 54862.38 88888.00 2013-05-24 01:59:16.250 144 12648.08 131.62 54862.35 88888.00 2013-05-24 01:59:16.375 144 12648.10 131.62 54862.35 88888.00 2013-05-24 01:59:16.500 144 12648.05 131.65 54862.35 88888.00 2013-05-24 01:59:16.625 144 12648.05 131.68 54862.38 88888.00 2013-05-24 01:59:16.750 144 12648.08 131.68 54862.38 88888.00 2013-05-24 01:59:16.875 144 12648.08 131.70 54862.38 88888.00 2013-05-24 01:59:17.000 144 12648.12 131.68 54862.38 88888.00 2013-05-24 01:59:17.125 144 12648.08 131.68 54862.38 88888.00 2013-05-24 01:59:17.250 144 12648.00 131.65 54862.40 88888.00 2013-05-24 01:59:17.375 144 12648.02 131.65 54862.35 88888.00 2013-05-24 01:59:17.500 144 12648.05 131.65 54862.38 88888.00 2013-05-24 01:59:17.625 144 12648.10 131.70 54862.38 88888.00 2013-05-24 01:59:17.750 144 12648.10 131.72 54862.38 88888.00 2013-05-24 01:59:17.875 144 12648.08 131.68 54862.38 88888.00 2013-05-24 01:59:18.000 144 12648.05 131.68 54862.35 88888.00 2013-05-24 01:59:18.125 144 12648.02 131.68 54862.35 88888.00 2013-05-24 01:59:18.250 144 12648.02 131.68 54862.38 88888.00 2013-05-24 01:59:18.375 144 12648.05 131.65 54862.35 88888.00 2013-05-24 01:59:18.500 144 12648.08 131.65 54862.38 88888.00 2013-05-24 01:59:18.625 144 12648.12 131.68 54862.38 88888.00 2013-05-24 01:59:18.750 144 12648.17 131.72 54862.38 88888.00 2013-05-24 01:59:18.875 144 12648.17 131.75 54862.38 88888.00 2013-05-24 01:59:19.000 144 12648.12 131.70 54862.38 88888.00 2013-05-24 01:59:19.125 144 12648.12 131.72 54862.43 88888.00 2013-05-24 01:59:19.250 144 12648.08 131.70 54862.40 88888.00 2013-05-24 01:59:19.375 144 12648.08 131.72 54862.40 88888.00 2013-05-24 01:59:19.500 144 12648.05 131.75 54862.38 88888.00 2013-05-24 01:59:19.625 144 12648.10 131.70 54862.38 88888.00 2013-05-24 01:59:19.750 144 12648.12 131.70 54862.40 88888.00 2013-05-24 01:59:19.875 144 12648.10 131.72 54862.43 88888.00 2013-05-24 01:59:20.000 144 12648.08 131.72 54862.40 88888.00 2013-05-24 01:59:20.125 144 12648.02 131.72 54862.40 88888.00 2013-05-24 01:59:20.250 144 12648.08 131.70 54862.40 88888.00 2013-05-24 01:59:20.375 144 12648.12 131.72 54862.40 88888.00 2013-05-24 01:59:20.500 144 12648.08 131.70 54862.40 88888.00 2013-05-24 01:59:20.625 144 12648.05 131.70 54862.40 88888.00 2013-05-24 01:59:20.750 144 12648.08 131.75 54862.43 88888.00 2013-05-24 01:59:20.875 144 12648.10 131.75 54862.43 88888.00 2013-05-24 01:59:21.000 144 12648.10 131.72 54862.40 88888.00 2013-05-24 01:59:21.125 144 12648.02 131.68 54862.40 88888.00 2013-05-24 01:59:21.250 144 12648.00 131.70 54862.43 88888.00 2013-05-24 01:59:21.375 144 12648.05 131.72 54862.43 88888.00 2013-05-24 01:59:21.500 144 12648.05 131.75 54862.43 88888.00 2013-05-24 01:59:21.625 144 12648.05 131.78 54862.45 88888.00 2013-05-24 01:59:21.750 144 12648.02 131.78 54862.43 88888.00 2013-05-24 01:59:21.875 144 12648.05 131.72 54862.40 88888.00 2013-05-24 01:59:22.000 144 12648.10 131.70 54862.40 88888.00 2013-05-24 01:59:22.125 144 12648.12 131.72 54862.43 88888.00 2013-05-24 01:59:22.250 144 12648.08 131.72 54862.45 88888.00 2013-05-24 01:59:22.375 144 12648.12 131.75 54862.45 88888.00 2013-05-24 01:59:22.500 144 12648.15 131.75 54862.45 88888.00 2013-05-24 01:59:22.625 144 12648.12 131.72 54862.40 88888.00 2013-05-24 01:59:22.750 144 12648.12 131.70 54862.40 88888.00 2013-05-24 01:59:22.875 144 12648.15 131.75 54862.43 88888.00 2013-05-24 01:59:23.000 144 12648.12 131.78 54862.45 88888.00 2013-05-24 01:59:23.125 144 12648.10 131.78 54862.45 88888.00 2013-05-24 01:59:23.250 144 12648.05 131.75 54862.43 88888.00 2013-05-24 01:59:23.375 144 12648.00 131.72 54862.40 88888.00 2013-05-24 01:59:23.500 144 12648.02 131.75 54862.40 88888.00 2013-05-24 01:59:23.625 144 12648.05 131.78 54862.43 88888.00 2013-05-24 01:59:23.750 144 12648.00 131.82 54862.43 88888.00 2013-05-24 01:59:23.875 144 12647.95 131.78 54862.43 88888.00 2013-05-24 01:59:24.000 144 12647.88 131.78 54862.43 88888.00 2013-05-24 01:59:24.125 144 12647.92 131.78 54862.43 88888.00 2013-05-24 01:59:24.250 144 12647.92 131.75 54862.43 88888.00 2013-05-24 01:59:24.375 144 12647.90 131.78 54862.40 88888.00 2013-05-24 01:59:24.500 144 12647.90 131.80 54862.43 88888.00 2013-05-24 01:59:24.625 144 12647.95 131.78 54862.45 88888.00 2013-05-24 01:59:24.750 144 12647.98 131.80 54862.45 88888.00 2013-05-24 01:59:24.875 144 12648.00 131.80 54862.43 88888.00 2013-05-24 01:59:25.000 144 12647.95 131.80 54862.40 88888.00 2013-05-24 01:59:25.125 144 12647.95 131.80 54862.43 88888.00 2013-05-24 01:59:25.250 144 12647.98 131.82 54862.47 88888.00 2013-05-24 01:59:25.375 144 12647.98 131.85 54862.47 88888.00 2013-05-24 01:59:25.500 144 12647.98 131.82 54862.45 88888.00 2013-05-24 01:59:25.625 144 12647.98 131.80 54862.43 88888.00 2013-05-24 01:59:25.750 144 12648.00 131.78 54862.43 88888.00 2013-05-24 01:59:25.875 144 12647.98 131.78 54862.43 88888.00 2013-05-24 01:59:26.000 144 12647.92 131.78 54862.45 88888.00 2013-05-24 01:59:26.125 144 12647.90 131.82 54862.47 88888.00 2013-05-24 01:59:26.250 144 12647.88 131.82 54862.47 88888.00 2013-05-24 01:59:26.375 144 12647.90 131.85 54862.50 88888.00 2013-05-24 01:59:26.500 144 12647.92 131.90 54862.47 88888.00 2013-05-24 01:59:26.625 144 12647.92 131.82 54862.45 88888.00 2013-05-24 01:59:26.750 144 12647.95 131.82 54862.40 88888.00 2013-05-24 01:59:26.875 144 12647.98 131.82 54862.40 88888.00 2013-05-24 01:59:27.000 144 12648.00 131.82 54862.40 88888.00 2013-05-24 01:59:27.125 144 12648.02 131.85 54862.43 88888.00 2013-05-24 01:59:27.250 144 12647.98 131.82 54862.40 88888.00 2013-05-24 01:59:27.375 144 12648.00 131.85 54862.40 88888.00 2013-05-24 01:59:27.500 144 12648.05 131.85 54862.40 88888.00 2013-05-24 01:59:27.625 144 12648.08 131.85 54862.43 88888.00 2013-05-24 01:59:27.750 144 12648.02 131.88 54862.43 88888.00 2013-05-24 01:59:27.875 144 12647.92 131.90 54862.43 88888.00 2013-05-24 01:59:28.000 144 12647.92 131.88 54862.43 88888.00 2013-05-24 01:59:28.125 144 12647.98 131.85 54862.45 88888.00 2013-05-24 01:59:28.250 144 12648.02 131.82 54862.40 88888.00 2013-05-24 01:59:28.375 144 12648.00 131.85 54862.40 88888.00 2013-05-24 01:59:28.500 144 12647.98 131.88 54862.43 88888.00 2013-05-24 01:59:28.625 144 12647.95 131.88 54862.43 88888.00 2013-05-24 01:59:28.750 144 12647.95 131.82 54862.43 88888.00 2013-05-24 01:59:28.875 144 12647.92 131.85 54862.40 88888.00 2013-05-24 01:59:29.000 144 12647.98 131.82 54862.40 88888.00 2013-05-24 01:59:29.125 144 12647.98 131.82 54862.43 88888.00 2013-05-24 01:59:29.250 144 12647.98 131.88 54862.45 88888.00 2013-05-24 01:59:29.375 144 12648.02 131.93 54862.47 88888.00 2013-05-24 01:59:29.500 144 12648.02 131.90 54862.45 88888.00 2013-05-24 01:59:29.625 144 12648.02 131.90 54862.47 88888.00 2013-05-24 01:59:29.750 144 12648.05 131.93 54862.47 88888.00 2013-05-24 01:59:29.875 144 12648.02 131.95 54862.47 88888.00 2013-05-24 01:59:30.000 144 12647.98 131.95 54862.47 88888.00 2013-05-24 01:59:30.125 144 12648.00 131.93 54862.47 88888.00 2013-05-24 01:59:30.250 144 12648.05 131.93 54862.45 88888.00 2013-05-24 01:59:30.375 144 12648.05 131.93 54862.50 88888.00 2013-05-24 01:59:30.500 144 12648.05 131.95 54862.47 88888.00 2013-05-24 01:59:30.625 144 12648.02 131.95 54862.47 88888.00 2013-05-24 01:59:30.750 144 12648.05 131.95 54862.45 88888.00 2013-05-24 01:59:30.875 144 12648.00 131.90 54862.40 88888.00 2013-05-24 01:59:31.000 144 12648.00 131.93 54862.43 88888.00 2013-05-24 01:59:31.125 144 12648.00 131.95 54862.45 88888.00 2013-05-24 01:59:31.250 144 12648.00 131.93 54862.45 88888.00 2013-05-24 01:59:31.375 144 12648.00 131.93 54862.45 88888.00 2013-05-24 01:59:31.500 144 12647.95 131.93 54862.43 88888.00 2013-05-24 01:59:31.625 144 12647.98 131.93 54862.45 88888.00 2013-05-24 01:59:31.750 144 12648.02 131.95 54862.47 88888.00 2013-05-24 01:59:31.875 144 12648.00 131.95 54862.45 88888.00 2013-05-24 01:59:32.000 144 12647.95 131.90 54862.40 88888.00 2013-05-24 01:59:32.125 144 12648.00 131.95 54862.43 88888.00 2013-05-24 01:59:32.250 144 12648.08 131.95 54862.47 88888.00 2013-05-24 01:59:32.375 144 12648.08 131.97 54862.50 88888.00 2013-05-24 01:59:32.500 144 12648.02 131.95 54862.47 88888.00 2013-05-24 01:59:32.625 144 12648.00 131.95 54862.47 88888.00 2013-05-24 01:59:32.750 144 12647.95 131.93 54862.45 88888.00 2013-05-24 01:59:32.875 144 12647.95 131.93 54862.45 88888.00 2013-05-24 01:59:33.000 144 12648.00 131.90 54862.45 88888.00 2013-05-24 01:59:33.125 144 12647.98 131.93 54862.47 88888.00 2013-05-24 01:59:33.250 144 12648.00 131.93 54862.47 88888.00 2013-05-24 01:59:33.375 144 12648.05 131.93 54862.45 88888.00 2013-05-24 01:59:33.500 144 12648.02 131.97 54862.47 88888.00 2013-05-24 01:59:33.625 144 12648.02 132.00 54862.50 88888.00 2013-05-24 01:59:33.750 144 12648.02 131.97 54862.50 88888.00 2013-05-24 01:59:33.875 144 12648.02 131.93 54862.47 88888.00 2013-05-24 01:59:34.000 144 12648.02 131.90 54862.47 88888.00 2013-05-24 01:59:34.125 144 12648.02 131.93 54862.50 88888.00 2013-05-24 01:59:34.250 144 12647.98 131.97 54862.50 88888.00 2013-05-24 01:59:34.375 144 12648.00 131.95 54862.47 88888.00 2013-05-24 01:59:34.500 144 12648.00 131.97 54862.47 88888.00 2013-05-24 01:59:34.625 144 12647.98 131.95 54862.45 88888.00 2013-05-24 01:59:34.750 144 12648.00 131.93 54862.45 88888.00 2013-05-24 01:59:34.875 144 12648.08 131.95 54862.47 88888.00 2013-05-24 01:59:35.000 144 12648.08 131.97 54862.45 88888.00 2013-05-24 01:59:35.125 144 12648.05 131.97 54862.47 88888.00 2013-05-24 01:59:35.250 144 12648.00 131.95 54862.47 88888.00 2013-05-24 01:59:35.375 144 12648.05 131.93 54862.43 88888.00 2013-05-24 01:59:35.500 144 12648.08 131.93 54862.43 88888.00 2013-05-24 01:59:35.625 144 12648.05 131.90 54862.43 88888.00 2013-05-24 01:59:35.750 144 12648.02 131.93 54862.47 88888.00 2013-05-24 01:59:35.875 144 12648.02 131.95 54862.50 88888.00 2013-05-24 01:59:36.000 144 12648.02 131.93 54862.47 88888.00 2013-05-24 01:59:36.125 144 12647.98 131.95 54862.47 88888.00 2013-05-24 01:59:36.250 144 12647.98 131.95 54862.50 88888.00 2013-05-24 01:59:36.375 144 12648.05 131.95 54862.50 88888.00 2013-05-24 01:59:36.500 144 12648.10 131.93 54862.45 88888.00 2013-05-24 01:59:36.625 144 12648.05 131.93 54862.43 88888.00 2013-05-24 01:59:36.750 144 12648.05 131.97 54862.47 88888.00 2013-05-24 01:59:36.875 144 12648.08 131.97 54862.47 88888.00 2013-05-24 01:59:37.000 144 12648.08 131.97 54862.45 88888.00 2013-05-24 01:59:37.125 144 12648.08 131.95 54862.47 88888.00 2013-05-24 01:59:37.250 144 12648.08 131.95 54862.47 88888.00 2013-05-24 01:59:37.375 144 12648.08 131.95 54862.47 88888.00 2013-05-24 01:59:37.500 144 12648.08 131.97 54862.45 88888.00 2013-05-24 01:59:37.625 144 12648.08 131.95 54862.43 88888.00 2013-05-24 01:59:37.750 144 12648.05 131.95 54862.45 88888.00 2013-05-24 01:59:37.875 144 12648.05 131.93 54862.47 88888.00 2013-05-24 01:59:38.000 144 12647.98 131.93 54862.47 88888.00 2013-05-24 01:59:38.125 144 12648.00 131.95 54862.47 88888.00 2013-05-24 01:59:38.250 144 12648.08 131.95 54862.50 88888.00 2013-05-24 01:59:38.375 144 12648.08 131.93 54862.47 88888.00 2013-05-24 01:59:38.500 144 12648.05 131.93 54862.45 88888.00 2013-05-24 01:59:38.625 144 12648.05 131.95 54862.45 88888.00 2013-05-24 01:59:38.750 144 12648.12 131.95 54862.45 88888.00 2013-05-24 01:59:38.875 144 12648.15 131.95 54862.45 88888.00 2013-05-24 01:59:39.000 144 12648.08 131.95 54862.45 88888.00 2013-05-24 01:59:39.125 144 12648.05 131.93 54862.45 88888.00 2013-05-24 01:59:39.250 144 12648.05 131.90 54862.45 88888.00 2013-05-24 01:59:39.375 144 12648.05 131.93 54862.45 88888.00 2013-05-24 01:59:39.500 144 12648.08 131.93 54862.43 88888.00 2013-05-24 01:59:39.625 144 12648.05 131.93 54862.43 88888.00 2013-05-24 01:59:39.750 144 12648.05 131.93 54862.43 88888.00 2013-05-24 01:59:39.875 144 12648.08 131.95 54862.43 88888.00 2013-05-24 01:59:40.000 144 12648.08 131.90 54862.40 88888.00 2013-05-24 01:59:40.125 144 12648.05 131.90 54862.45 88888.00 2013-05-24 01:59:40.250 144 12648.02 131.93 54862.47 88888.00 2013-05-24 01:59:40.375 144 12648.10 131.93 54862.50 88888.00 2013-05-24 01:59:40.500 144 12648.17 131.93 54862.50 88888.00 2013-05-24 01:59:40.625 144 12648.12 131.93 54862.47 88888.00 2013-05-24 01:59:40.750 144 12648.10 131.90 54862.45 88888.00 2013-05-24 01:59:40.875 144 12648.12 131.90 54862.47 88888.00 2013-05-24 01:59:41.000 144 12648.10 131.90 54862.45 88888.00 2013-05-24 01:59:41.125 144 12648.08 131.93 54862.47 88888.00 2013-05-24 01:59:41.250 144 12648.02 131.88 54862.50 88888.00 2013-05-24 01:59:41.375 144 12648.02 131.85 54862.47 88888.00 2013-05-24 01:59:41.500 144 12647.98 131.88 54862.50 88888.00 2013-05-24 01:59:41.625 144 12648.00 131.85 54862.50 88888.00 2013-05-24 01:59:41.750 144 12648.05 131.90 54862.53 88888.00 2013-05-24 01:59:41.875 144 12648.10 131.90 54862.50 88888.00 2013-05-24 01:59:42.000 144 12648.08 131.90 54862.45 88888.00 2013-05-24 01:59:42.125 144 12648.10 131.90 54862.50 88888.00 2013-05-24 01:59:42.250 144 12648.10 131.90 54862.45 88888.00 2013-05-24 01:59:42.375 144 12648.15 131.93 54862.47 88888.00 2013-05-24 01:59:42.500 144 12648.15 131.93 54862.45 88888.00 2013-05-24 01:59:42.625 144 12648.12 131.88 54862.45 88888.00 2013-05-24 01:59:42.750 144 12648.10 131.88 54862.47 88888.00 2013-05-24 01:59:42.875 144 12648.12 131.88 54862.47 88888.00 2013-05-24 01:59:43.000 144 12648.15 131.88 54862.43 88888.00 2013-05-24 01:59:43.125 144 12648.17 131.88 54862.45 88888.00 2013-05-24 01:59:43.250 144 12648.17 131.85 54862.47 88888.00 2013-05-24 01:59:43.375 144 12648.17 131.85 54862.50 88888.00 2013-05-24 01:59:43.500 144 12648.12 131.85 54862.47 88888.00 2013-05-24 01:59:43.625 144 12648.15 131.88 54862.47 88888.00 2013-05-24 01:59:43.750 144 12648.12 131.85 54862.47 88888.00 2013-05-24 01:59:43.875 144 12648.17 131.82 54862.50 88888.00 2013-05-24 01:59:44.000 144 12648.12 131.80 54862.47 88888.00 2013-05-24 01:59:44.125 144 12648.12 131.85 54862.50 88888.00 2013-05-24 01:59:44.250 144 12648.15 131.85 54862.50 88888.00 2013-05-24 01:59:44.375 144 12648.20 131.85 54862.50 88888.00 2013-05-24 01:59:44.500 144 12648.23 131.88 54862.50 88888.00 2013-05-24 01:59:44.625 144 12648.20 131.85 54862.47 88888.00 2013-05-24 01:59:44.750 144 12648.23 131.85 54862.47 88888.00 2013-05-24 01:59:44.875 144 12648.23 131.85 54862.50 88888.00 2013-05-24 01:59:45.000 144 12648.20 131.82 54862.53 88888.00 2013-05-24 01:59:45.125 144 12648.15 131.85 54862.47 88888.00 2013-05-24 01:59:45.250 144 12648.12 131.82 54862.50 88888.00 2013-05-24 01:59:45.375 144 12648.20 131.88 54862.53 88888.00 2013-05-24 01:59:45.500 144 12648.20 131.88 54862.53 88888.00 2013-05-24 01:59:45.625 144 12648.20 131.80 54862.47 88888.00 2013-05-24 01:59:45.750 144 12648.20 131.78 54862.47 88888.00 2013-05-24 01:59:45.875 144 12648.23 131.82 54862.50 88888.00 2013-05-24 01:59:46.000 144 12648.20 131.82 54862.50 88888.00 2013-05-24 01:59:46.125 144 12648.17 131.82 54862.50 88888.00 2013-05-24 01:59:46.250 144 12648.15 131.78 54862.47 88888.00 2013-05-24 01:59:46.375 144 12648.20 131.78 54862.50 88888.00 2013-05-24 01:59:46.500 144 12648.17 131.78 54862.45 88888.00 2013-05-24 01:59:46.625 144 12648.15 131.78 54862.47 88888.00 2013-05-24 01:59:46.750 144 12648.17 131.82 54862.50 88888.00 2013-05-24 01:59:46.875 144 12648.17 131.82 54862.53 88888.00 2013-05-24 01:59:47.000 144 12648.20 131.80 54862.53 88888.00 2013-05-24 01:59:47.125 144 12648.23 131.85 54862.53 88888.00 2013-05-24 01:59:47.250 144 12648.15 131.82 54862.50 88888.00 2013-05-24 01:59:47.375 144 12648.10 131.80 54862.47 88888.00 2013-05-24 01:59:47.500 144 12648.10 131.78 54862.50 88888.00 2013-05-24 01:59:47.625 144 12648.12 131.80 54862.53 88888.00 2013-05-24 01:59:47.750 144 12648.12 131.78 54862.50 88888.00 2013-05-24 01:59:47.875 144 12648.20 131.75 54862.50 88888.00 2013-05-24 01:59:48.000 144 12648.23 131.78 54862.50 88888.00 2013-05-24 01:59:48.125 144 12648.20 131.80 54862.53 88888.00 2013-05-24 01:59:48.250 144 12648.23 131.78 54862.53 88888.00 2013-05-24 01:59:48.375 144 12648.25 131.75 54862.50 88888.00 2013-05-24 01:59:48.500 144 12648.27 131.78 54862.50 88888.00 2013-05-24 01:59:48.625 144 12648.27 131.78 54862.47 88888.00 2013-05-24 01:59:48.750 144 12648.20 131.78 54862.53 88888.00 2013-05-24 01:59:48.875 144 12648.15 131.78 54862.53 88888.00 2013-05-24 01:59:49.000 144 12648.15 131.75 54862.50 88888.00 2013-05-24 01:59:49.125 144 12648.15 131.78 54862.50 88888.00 2013-05-24 01:59:49.250 144 12648.08 131.78 54862.55 88888.00 2013-05-24 01:59:49.375 144 12648.15 131.78 54862.55 88888.00 2013-05-24 01:59:49.500 144 12648.17 131.80 54862.55 88888.00 2013-05-24 01:59:49.625 144 12648.15 131.75 54862.50 88888.00 2013-05-24 01:59:49.750 144 12648.15 131.70 54862.50 88888.00 2013-05-24 01:59:49.875 144 12648.12 131.72 54862.50 88888.00 2013-05-24 01:59:50.000 144 12648.12 131.72 54862.53 88888.00 2013-05-24 01:59:50.125 144 12648.17 131.78 54862.53 88888.00 2013-05-24 01:59:50.250 144 12648.15 131.75 54862.53 88888.00 2013-05-24 01:59:50.375 144 12648.15 131.75 54862.53 88888.00 2013-05-24 01:59:50.500 144 12648.17 131.78 54862.53 88888.00 2013-05-24 01:59:50.625 144 12648.12 131.70 54862.50 88888.00 2013-05-24 01:59:50.750 144 12648.05 131.68 54862.47 88888.00 2013-05-24 01:59:50.875 144 12648.12 131.72 54862.50 88888.00 2013-05-24 01:59:51.000 144 12648.15 131.75 54862.53 88888.00 2013-05-24 01:59:51.125 144 12648.15 131.75 54862.55 88888.00 2013-05-24 01:59:51.250 144 12648.12 131.70 54862.57 88888.00 2013-05-24 01:59:51.375 144 12648.15 131.72 54862.55 88888.00 2013-05-24 01:59:51.500 144 12648.17 131.72 54862.50 88888.00 2013-05-24 01:59:51.625 144 12648.15 131.68 54862.50 88888.00 2013-05-24 01:59:51.750 144 12648.08 131.68 54862.50 88888.00 2013-05-24 01:59:51.875 144 12648.10 131.70 54862.53 88888.00 2013-05-24 01:59:52.000 144 12648.12 131.68 54862.55 88888.00 2013-05-24 01:59:52.125 144 12648.10 131.68 54862.55 88888.00 2013-05-24 01:59:52.250 144 12648.02 131.68 54862.53 88888.00 2013-05-24 01:59:52.375 144 12648.05 131.65 54862.53 88888.00 2013-05-24 01:59:52.500 144 12648.12 131.68 54862.50 88888.00 2013-05-24 01:59:52.625 144 12648.17 131.72 54862.55 88888.00 2013-05-24 01:59:52.750 144 12648.20 131.70 54862.57 88888.00 2013-05-24 01:59:52.875 144 12648.23 131.68 54862.57 88888.00 2013-05-24 01:59:53.000 144 12648.20 131.65 54862.53 88888.00 2013-05-24 01:59:53.125 144 12648.20 131.68 54862.53 88888.00 2013-05-24 01:59:53.250 144 12648.20 131.65 54862.53 88888.00 2013-05-24 01:59:53.375 144 12648.17 131.70 54862.55 88888.00 2013-05-24 01:59:53.500 144 12648.12 131.68 54862.55 88888.00 2013-05-24 01:59:53.625 144 12648.12 131.68 54862.55 88888.00 2013-05-24 01:59:53.750 144 12648.12 131.62 54862.55 88888.00 2013-05-24 01:59:53.875 144 12648.12 131.60 54862.55 88888.00 2013-05-24 01:59:54.000 144 12648.20 131.60 54862.55 88888.00 2013-05-24 01:59:54.125 144 12648.25 131.65 54862.55 88888.00 2013-05-24 01:59:54.250 144 12648.27 131.65 54862.57 88888.00 2013-05-24 01:59:54.375 144 12648.25 131.65 54862.55 88888.00 2013-05-24 01:59:54.500 144 12648.15 131.60 54862.55 88888.00 2013-05-24 01:59:54.625 144 12648.12 131.60 54862.55 88888.00 2013-05-24 01:59:54.750 144 12648.10 131.57 54862.57 88888.00 2013-05-24 01:59:54.875 144 12648.12 131.60 54862.60 88888.00 2013-05-24 01:59:55.000 144 12648.20 131.65 54862.60 88888.00 2013-05-24 01:59:55.125 144 12648.17 131.65 54862.60 88888.00 2013-05-24 01:59:55.250 144 12648.17 131.57 54862.57 88888.00 2013-05-24 01:59:55.375 144 12648.23 131.55 54862.57 88888.00 2013-05-24 01:59:55.500 144 12648.25 131.57 54862.60 88888.00 2013-05-24 01:59:55.625 144 12648.27 131.57 54862.60 88888.00 2013-05-24 01:59:55.750 144 12648.27 131.57 54862.60 88888.00 2013-05-24 01:59:55.875 144 12648.25 131.55 54862.62 88888.00 2013-05-24 01:59:56.000 144 12648.17 131.53 54862.57 88888.00 2013-05-24 01:59:56.125 144 12648.23 131.53 54862.60 88888.00 2013-05-24 01:59:56.250 144 12648.17 131.50 54862.57 88888.00 2013-05-24 01:59:56.375 144 12648.17 131.53 54862.57 88888.00 2013-05-24 01:59:56.500 144 12648.15 131.53 54862.57 88888.00 2013-05-24 01:59:56.625 144 12648.17 131.53 54862.57 88888.00 2013-05-24 01:59:56.750 144 12648.23 131.53 54862.57 88888.00 2013-05-24 01:59:56.875 144 12648.23 131.50 54862.57 88888.00 2013-05-24 01:59:57.000 144 12648.20 131.50 54862.60 88888.00 2013-05-24 01:59:57.125 144 12648.23 131.47 54862.60 88888.00 2013-05-24 01:59:57.250 144 12648.23 131.50 54862.60 88888.00 2013-05-24 01:59:57.375 144 12648.15 131.47 54862.60 88888.00 2013-05-24 01:59:57.500 144 12648.08 131.47 54862.57 88888.00 2013-05-24 01:59:57.625 144 12648.10 131.47 54862.62 88888.00 2013-05-24 01:59:57.750 144 12648.12 131.45 54862.62 88888.00 2013-05-24 01:59:57.875 144 12648.12 131.47 54862.60 88888.00 2013-05-24 01:59:58.000 144 12648.10 131.47 54862.60 88888.00 2013-05-24 01:59:58.125 144 12648.12 131.45 54862.62 88888.00 2013-05-24 01:59:58.250 144 12648.20 131.45 54862.62 88888.00 2013-05-24 01:59:58.375 144 12648.23 131.47 54862.60 88888.00 2013-05-24 01:59:58.500 144 12648.12 131.45 54862.57 88888.00 2013-05-24 01:59:58.625 144 12648.05 131.43 54862.60 88888.00 2013-05-24 01:59:58.750 144 12648.02 131.43 54862.60 88888.00 2013-05-24 01:59:58.875 144 12648.08 131.43 54862.60 88888.00 2013-05-24 01:59:59.000 144 12648.10 131.43 54862.62 88888.00 2013-05-24 01:59:59.125 144 12648.15 131.45 54862.62 88888.00 2013-05-24 01:59:59.250 144 12648.05 131.45 54862.62 88888.00 2013-05-24 01:59:59.375 144 12648.08 131.45 54862.60 88888.00 2013-05-24 01:59:59.500 144 12648.08 131.43 54862.62 88888.00 2013-05-24 01:59:59.625 144 12648.08 131.40 54862.65 88888.00 2013-05-24 01:59:59.750 144 12648.05 131.43 54862.62 88888.00 2013-05-24 01:59:59.875 144 12648.02 131.43 54862.65 88888.00 2013-05-24 02:00:00.000 144 12648.08 131.43 54862.65 88888.00 2013-05-24 02:00:00.125 144 12648.15 131.40 54862.65 88888.00 2013-05-24 02:00:00.250 144 12648.15 131.40 54862.62 88888.00 2013-05-24 02:00:00.375 144 12648.17 131.40 54862.62 88888.00 2013-05-24 02:00:00.500 144 12648.15 131.40 54862.62 88888.00 2013-05-24 02:00:00.625 144 12648.15 131.40 54862.68 88888.00 2013-05-24 02:00:00.750 144 12648.17 131.38 54862.65 88888.00 2013-05-24 02:00:00.875 144 12648.20 131.35 54862.65 88888.00 2013-05-24 02:00:01.000 144 12648.15 131.35 54862.65 88888.00 2013-05-24 02:00:01.125 144 12648.15 131.35 54862.65 88888.00 2013-05-24 02:00:01.250 144 12648.17 131.35 54862.68 88888.00 2013-05-24 02:00:01.375 144 12648.17 131.38 54862.65 88888.00 2013-05-24 02:00:01.500 144 12648.12 131.40 54862.68 88888.00 2013-05-24 02:00:01.625 144 12648.10 131.38 54862.68 88888.00 2013-05-24 02:00:01.750 144 12648.17 131.35 54862.68 88888.00 2013-05-24 02:00:01.875 144 12648.17 131.35 54862.62 88888.00 2013-05-24 02:00:02.000 144 12648.10 131.30 54862.62 88888.00 2013-05-24 02:00:02.125 144 12648.12 131.30 54862.68 88888.00 2013-05-24 02:00:02.250 144 12648.20 131.32 54862.70 88888.00 2013-05-24 02:00:02.375 144 12648.17 131.30 54862.68 88888.00 2013-05-24 02:00:02.500 144 12648.17 131.30 54862.68 88888.00 2013-05-24 02:00:02.625 144 12648.20 131.25 54862.65 88888.00 2013-05-24 02:00:02.750 144 12648.20 131.28 54862.65 88888.00 2013-05-24 02:00:02.875 144 12648.12 131.25 54862.68 88888.00 2013-05-24 02:00:03.000 144 12648.08 131.28 54862.65 88888.00 2013-05-24 02:00:03.125 144 12648.08 131.30 54862.68 88888.00 2013-05-24 02:00:03.250 144 12648.08 131.28 54862.68 88888.00 2013-05-24 02:00:03.375 144 12648.08 131.25 54862.65 88888.00 2013-05-24 02:00:03.500 144 12648.10 131.22 54862.65 88888.00 2013-05-24 02:00:03.625 144 12648.08 131.20 54862.62 88888.00 2013-05-24 02:00:03.750 144 12648.08 131.20 54862.62 88888.00 2013-05-24 02:00:03.875 144 12648.08 131.20 54862.62 88888.00 2013-05-24 02:00:04.000 144 12648.15 131.20 54862.65 88888.00 2013-05-24 02:00:04.125 144 12648.17 131.20 54862.65 88888.00 2013-05-24 02:00:04.250 144 12648.12 131.18 54862.68 88888.00 2013-05-24 02:00:04.375 144 12648.10 131.20 54862.70 88888.00 2013-05-24 02:00:04.500 144 12648.12 131.22 54862.70 88888.00 2013-05-24 02:00:04.625 144 12648.17 131.20 54862.72 88888.00 2013-05-24 02:00:04.750 144 12648.20 131.20 54862.70 88888.00 2013-05-24 02:00:04.875 144 12648.20 131.18 54862.70 88888.00 2013-05-24 02:00:05.000 144 12648.23 131.18 54862.68 88888.00 2013-05-24 02:00:05.125 144 12648.17 131.20 54862.70 88888.00 2013-05-24 02:00:05.250 144 12648.15 131.18 54862.72 88888.00 2013-05-24 02:00:05.375 144 12648.17 131.18 54862.72 88888.00 2013-05-24 02:00:05.500 144 12648.15 131.15 54862.70 88888.00 2013-05-24 02:00:05.625 144 12648.12 131.15 54862.68 88888.00 2013-05-24 02:00:05.750 144 12648.12 131.10 54862.62 88888.00 2013-05-24 02:00:05.875 144 12648.10 131.10 54862.68 88888.00 2013-05-24 02:00:06.000 144 12648.05 131.12 54862.68 88888.00 2013-05-24 02:00:06.125 144 12648.08 131.15 54862.68 88888.00 2013-05-24 02:00:06.250 144 12648.02 131.15 54862.70 88888.00 2013-05-24 02:00:06.375 144 12648.05 131.10 54862.68 88888.00 2013-05-24 02:00:06.500 144 12648.08 131.10 54862.68 88888.00 2013-05-24 02:00:06.625 144 12648.08 131.07 54862.68 88888.00 2013-05-24 02:00:06.750 144 12648.08 131.10 54862.70 88888.00 2013-05-24 02:00:06.875 144 12648.10 131.07 54862.68 88888.00 2013-05-24 02:00:07.000 144 12648.08 131.05 54862.65 88888.00 2013-05-24 02:00:07.125 144 12648.10 131.05 54862.68 88888.00 2013-05-24 02:00:07.250 144 12648.08 131.03 54862.70 88888.00 2013-05-24 02:00:07.375 144 12648.02 131.00 54862.65 88888.00 2013-05-24 02:00:07.500 144 12648.02 131.03 54862.70 88888.00 2013-05-24 02:00:07.625 144 12648.00 131.03 54862.70 88888.00 2013-05-24 02:00:07.750 144 12648.00 131.05 54862.70 88888.00 2013-05-24 02:00:07.875 144 12647.95 131.03 54862.68 88888.00 2013-05-24 02:00:08.000 144 12647.95 131.00 54862.68 88888.00 2013-05-24 02:00:08.125 144 12648.02 131.05 54862.75 88888.00 2013-05-24 02:00:08.250 144 12648.00 131.05 54862.75 88888.00 2013-05-24 02:00:08.375 144 12648.02 131.05 54862.75 88888.00 2013-05-24 02:00:08.500 144 12647.98 131.00 54862.70 88888.00 2013-05-24 02:00:08.625 144 12647.95 131.00 54862.72 88888.00 2013-05-24 02:00:08.750 144 12647.92 131.03 54862.72 88888.00 2013-05-24 02:00:08.875 144 12647.95 130.97 54862.75 88888.00 2013-05-24 02:00:09.000 144 12647.95 130.95 54862.72 88888.00 2013-05-24 02:00:09.125 144 12647.98 130.95 54862.75 88888.00 2013-05-24 02:00:09.250 144 12647.98 130.90 54862.78 88888.00 2013-05-24 02:00:09.375 144 12647.98 130.90 54862.75 88888.00 2013-05-24 02:00:09.500 144 12647.95 130.93 54862.72 88888.00 2013-05-24 02:00:09.625 144 12647.98 130.93 54862.78 88888.00 2013-05-24 02:00:09.750 144 12648.00 130.90 54862.78 88888.00 2013-05-24 02:00:09.875 144 12647.95 130.90 54862.78 88888.00 2013-05-24 02:00:10.000 144 12647.95 130.88 54862.75 88888.00 2013-05-24 02:00:10.125 144 12647.92 130.88 54862.78 88888.00 2013-05-24 02:00:10.250 144 12647.95 130.90 54862.78 88888.00 2013-05-24 02:00:10.375 144 12647.98 130.88 54862.75 88888.00 2013-05-24 02:00:10.500 144 12647.98 130.88 54862.75 88888.00 2013-05-24 02:00:10.625 144 12647.92 130.88 54862.80 88888.00 2013-05-24 02:00:10.750 144 12647.88 130.90 54862.80 88888.00 2013-05-24 02:00:10.875 144 12647.88 130.90 54862.80 88888.00 2013-05-24 02:00:11.000 144 12647.85 130.90 54862.78 88888.00 2013-05-24 02:00:11.125 144 12647.85 130.88 54862.78 88888.00 2013-05-24 02:00:11.250 144 12647.85 130.80 54862.78 88888.00 2013-05-24 02:00:11.375 144 12647.88 130.85 54862.78 88888.00 2013-05-24 02:00:11.500 144 12647.92 130.85 54862.80 88888.00 2013-05-24 02:00:11.625 144 12647.92 130.85 54862.80 88888.00 2013-05-24 02:00:11.750 144 12647.92 130.85 54862.80 88888.00 2013-05-24 02:00:11.875 144 12647.95 130.82 54862.80 88888.00 2013-05-24 02:00:12.000 144 12647.95 130.78 54862.78 88888.00 2013-05-24 02:00:12.125 144 12647.90 130.82 54862.80 88888.00 2013-05-24 02:00:12.250 144 12647.88 130.80 54862.80 88888.00 2013-05-24 02:00:12.375 144 12647.80 130.80 54862.75 88888.00 2013-05-24 02:00:12.500 144 12647.73 130.78 54862.78 88888.00 2013-05-24 02:00:12.625 144 12647.77 130.80 54862.78 88888.00 2013-05-24 02:00:12.750 144 12647.88 130.78 54862.75 88888.00 2013-05-24 02:00:12.875 144 12647.95 130.75 54862.78 88888.00 2013-05-24 02:00:13.000 144 12647.85 130.72 54862.78 88888.00 2013-05-24 02:00:13.125 144 12647.83 130.72 54862.78 88888.00 2013-05-24 02:00:13.250 144 12647.83 130.70 54862.80 88888.00 2013-05-24 02:00:13.375 144 12647.88 130.75 54862.82 88888.00 2013-05-24 02:00:13.500 144 12647.90 130.70 54862.82 88888.00 2013-05-24 02:00:13.625 144 12647.88 130.68 54862.80 88888.00 2013-05-24 02:00:13.750 144 12647.90 130.75 54862.80 88888.00 2013-05-24 02:00:13.875 144 12647.90 130.75 54862.80 88888.00 2013-05-24 02:00:14.000 144 12647.90 130.70 54862.80 88888.00 2013-05-24 02:00:14.125 144 12647.95 130.70 54862.82 88888.00 2013-05-24 02:00:14.250 144 12647.95 130.68 54862.82 88888.00 2013-05-24 02:00:14.375 144 12647.95 130.68 54862.85 88888.00 2013-05-24 02:00:14.500 144 12647.92 130.68 54862.82 88888.00 2013-05-24 02:00:14.625 144 12647.90 130.68 54862.85 88888.00 2013-05-24 02:00:14.750 144 12647.85 130.65 54862.85 88888.00 2013-05-24 02:00:14.875 144 12647.83 130.65 54862.82 88888.00 2013-05-24 02:00:15.000 144 12647.77 130.62 54862.80 88888.00 2013-05-24 02:00:15.125 144 12647.80 130.62 54862.85 88888.00 2013-05-24 02:00:15.250 144 12647.85 130.62 54862.88 88888.00 2013-05-24 02:00:15.375 144 12647.85 130.60 54862.82 88888.00 2013-05-24 02:00:15.500 144 12647.80 130.57 54862.82 88888.00 2013-05-24 02:00:15.625 144 12647.77 130.57 54862.85 88888.00 2013-05-24 02:00:15.750 144 12647.77 130.57 54862.82 88888.00 2013-05-24 02:00:15.875 144 12647.77 130.57 54862.85 88888.00 2013-05-24 02:00:16.000 144 12647.77 130.60 54862.82 88888.00 2013-05-24 02:00:16.125 144 12647.75 130.62 54862.88 88888.00 2013-05-24 02:00:16.250 144 12647.73 130.57 54862.88 88888.00 2013-05-24 02:00:16.375 144 12647.70 130.60 54862.88 88888.00 2013-05-24 02:00:16.500 144 12647.75 130.60 54862.85 88888.00 2013-05-24 02:00:16.625 144 12647.70 130.60 54862.85 88888.00 2013-05-24 02:00:16.750 144 12647.73 130.57 54862.85 88888.00 2013-05-24 02:00:16.875 144 12647.77 130.55 54862.85 88888.00 2013-05-24 02:00:17.000 144 12647.77 130.55 54862.82 88888.00 2013-05-24 02:00:17.125 144 12647.77 130.55 54862.85 88888.00 2013-05-24 02:00:17.250 144 12647.73 130.50 54862.85 88888.00 2013-05-24 02:00:17.375 144 12647.73 130.53 54862.88 88888.00 2013-05-24 02:00:17.500 144 12647.73 130.53 54862.88 88888.00 2013-05-24 02:00:17.625 144 12647.83 130.50 54862.85 88888.00 2013-05-24 02:00:17.750 144 12647.92 130.53 54862.85 88888.00 2013-05-24 02:00:17.875 144 12647.88 130.50 54862.85 88888.00 2013-05-24 02:00:18.000 144 12647.85 130.50 54862.88 88888.00 2013-05-24 02:00:18.125 144 12647.85 130.53 54862.88 88888.00 2013-05-24 02:00:18.250 144 12647.83 130.45 54862.88 88888.00 2013-05-24 02:00:18.375 144 12647.75 130.45 54862.85 88888.00 2013-05-24 02:00:18.500 144 12647.70 130.45 54862.88 88888.00 2013-05-24 02:00:18.625 144 12647.75 130.53 54862.90 88888.00 2013-05-24 02:00:18.750 144 12647.75 130.50 54862.90 88888.00 2013-05-24 02:00:18.875 144 12647.73 130.45 54862.93 88888.00 2013-05-24 02:00:19.000 144 12647.70 130.40 54862.88 88888.00 2013-05-24 02:00:19.125 144 12647.65 130.40 54862.90 88888.00 2013-05-24 02:00:19.250 144 12647.62 130.43 54862.93 88888.00 2013-05-24 02:00:19.375 144 12647.67 130.47 54862.93 88888.00 2013-05-24 02:00:19.500 144 12647.67 130.47 54862.93 88888.00 2013-05-24 02:00:19.625 144 12647.62 130.47 54862.95 88888.00 2013-05-24 02:00:19.750 144 12647.62 130.43 54862.90 88888.00 2013-05-24 02:00:19.875 144 12647.67 130.40 54862.88 88888.00 2013-05-24 02:00:20.000 144 12647.73 130.40 54862.88 88888.00 2013-05-24 02:00:20.125 144 12647.67 130.43 54862.88 88888.00 2013-05-24 02:00:20.250 144 12647.58 130.38 54862.93 88888.00 2013-05-24 02:00:20.375 144 12647.60 130.40 54862.93 88888.00 2013-05-24 02:00:20.500 144 12647.60 130.40 54862.90 88888.00 2013-05-24 02:00:20.625 144 12647.58 130.40 54862.90 88888.00 2013-05-24 02:00:20.750 144 12647.58 130.38 54862.88 88888.00 2013-05-24 02:00:20.875 144 12647.52 130.35 54862.88 88888.00 2013-05-24 02:00:21.000 144 12647.58 130.40 54862.93 88888.00 2013-05-24 02:00:21.125 144 12647.55 130.38 54862.95 88888.00 2013-05-24 02:00:21.250 144 12647.60 130.35 54862.95 88888.00 2013-05-24 02:00:21.375 144 12647.65 130.40 54862.97 88888.00 2013-05-24 02:00:21.500 144 12647.60 130.43 54862.93 88888.00 2013-05-24 02:00:21.625 144 12647.60 130.43 54862.93 88888.00 2013-05-24 02:00:21.750 144 12647.65 130.40 54862.93 88888.00 2013-05-24 02:00:21.875 144 12647.62 130.38 54862.93 88888.00 2013-05-24 02:00:22.000 144 12647.55 130.35 54862.93 88888.00 2013-05-24 02:00:22.125 144 12647.45 130.35 54862.93 88888.00 2013-05-24 02:00:22.250 144 12647.50 130.35 54862.95 88888.00 2013-05-24 02:00:22.375 144 12647.50 130.32 54862.93 88888.00 2013-05-24 02:00:22.500 144 12647.52 130.32 54862.97 88888.00 2013-05-24 02:00:22.625 144 12647.52 130.32 54863.00 88888.00 2013-05-24 02:00:22.750 144 12647.48 130.32 54862.97 88888.00 2013-05-24 02:00:22.875 144 12647.42 130.32 54862.95 88888.00 2013-05-24 02:00:23.000 144 12647.45 130.32 54862.95 88888.00 2013-05-24 02:00:23.125 144 12647.58 130.32 54863.00 88888.00 2013-05-24 02:00:23.250 144 12647.52 130.32 54863.00 88888.00 2013-05-24 02:00:23.375 144 12647.50 130.32 54862.97 88888.00 2013-05-24 02:00:23.500 144 12647.50 130.32 54863.00 88888.00 2013-05-24 02:00:23.625 144 12647.50 130.32 54863.00 88888.00 2013-05-24 02:00:23.750 144 12647.52 130.35 54863.00 88888.00 2013-05-24 02:00:23.875 144 12647.55 130.35 54863.00 88888.00 2013-05-24 02:00:24.000 144 12647.55 130.32 54863.03 88888.00 2013-05-24 02:00:24.125 144 12647.55 130.32 54863.03 88888.00 2013-05-24 02:00:24.250 144 12647.45 130.30 54863.03 88888.00 2013-05-24 02:00:24.375 144 12647.45 130.32 54863.05 88888.00 2013-05-24 02:00:24.500 144 12647.50 130.32 54863.03 88888.00 2013-05-24 02:00:24.625 144 12647.55 130.35 54863.05 88888.00 2013-05-24 02:00:24.750 144 12647.58 130.30 54863.05 88888.00 2013-05-24 02:00:24.875 144 12647.55 130.32 54863.07 88888.00 2013-05-24 02:00:25.000 144 12647.55 130.35 54863.05 88888.00 2013-05-24 02:00:25.125 144 12647.50 130.35 54863.03 88888.00 2013-05-24 02:00:25.250 144 12647.45 130.30 54863.00 88888.00 2013-05-24 02:00:25.375 144 12647.48 130.30 54863.03 88888.00 2013-05-24 02:00:25.500 144 12647.42 130.30 54863.00 88888.00 2013-05-24 02:00:25.625 144 12647.42 130.32 54863.03 88888.00 2013-05-24 02:00:25.750 144 12647.42 130.32 54863.05 88888.00 2013-05-24 02:00:25.875 144 12647.40 130.30 54863.03 88888.00 2013-05-24 02:00:26.000 144 12647.40 130.28 54863.03 88888.00 2013-05-24 02:00:26.125 144 12647.40 130.25 54863.00 88888.00 2013-05-24 02:00:26.250 144 12647.42 130.20 54863.05 88888.00 2013-05-24 02:00:26.375 144 12647.38 130.22 54863.05 88888.00 2013-05-24 02:00:26.500 144 12647.35 130.22 54863.05 88888.00 2013-05-24 02:00:26.625 144 12647.38 130.25 54863.05 88888.00 2013-05-24 02:00:26.750 144 12647.40 130.25 54863.03 88888.00 2013-05-24 02:00:26.875 144 12647.40 130.25 54863.03 88888.00 2013-05-24 02:00:27.000 144 12647.35 130.22 54863.05 88888.00 2013-05-24 02:00:27.125 144 12647.33 130.25 54863.05 88888.00 2013-05-24 02:00:27.250 144 12647.35 130.22 54863.05 88888.00 2013-05-24 02:00:27.375 144 12647.35 130.25 54863.05 88888.00 2013-05-24 02:00:27.500 144 12647.30 130.22 54863.03 88888.00 2013-05-24 02:00:27.625 144 12647.35 130.22 54863.05 88888.00 2013-05-24 02:00:27.750 144 12647.35 130.25 54863.07 88888.00 2013-05-24 02:00:27.875 144 12647.30 130.25 54863.07 88888.00 2013-05-24 02:00:28.000 144 12647.33 130.20 54863.05 88888.00 2013-05-24 02:00:28.125 144 12647.27 130.18 54863.07 88888.00 2013-05-24 02:00:28.250 144 12647.23 130.18 54863.07 88888.00 2013-05-24 02:00:28.375 144 12647.27 130.22 54863.10 88888.00 2013-05-24 02:00:28.500 144 12647.33 130.22 54863.10 88888.00 2013-05-24 02:00:28.625 144 12647.33 130.15 54863.05 88888.00 2013-05-24 02:00:28.750 144 12647.33 130.18 54863.05 88888.00 2013-05-24 02:00:28.875 144 12647.27 130.18 54863.05 88888.00 2013-05-24 02:00:29.000 144 12647.25 130.18 54863.07 88888.00 2013-05-24 02:00:29.125 144 12647.25 130.20 54863.10 88888.00 2013-05-24 02:00:29.250 144 12647.25 130.18 54863.10 88888.00 2013-05-24 02:00:29.375 144 12647.27 130.20 54863.12 88888.00 2013-05-24 02:00:29.500 144 12647.25 130.18 54863.10 88888.00 2013-05-24 02:00:29.625 144 12647.17 130.15 54863.10 88888.00 2013-05-24 02:00:29.750 144 12647.20 130.18 54863.10 88888.00 2013-05-24 02:00:29.875 144 12647.27 130.20 54863.07 88888.00 2013-05-24 02:00:30.000 144 12647.35 130.18 54863.07 88888.00 2013-05-24 02:00:30.125 144 12647.30 130.20 54863.10 88888.00 2013-05-24 02:00:30.250 144 12647.25 130.12 54863.07 88888.00 2013-05-24 02:00:30.375 144 12647.25 130.18 54863.07 88888.00 2013-05-24 02:00:30.500 144 12647.30 130.15 54863.10 88888.00 2013-05-24 02:00:30.625 144 12647.35 130.12 54863.12 88888.00 2013-05-24 02:00:30.750 144 12647.33 130.12 54863.12 88888.00 2013-05-24 02:00:30.875 144 12647.33 130.12 54863.12 88888.00 2013-05-24 02:00:31.000 144 12647.33 130.18 54863.10 88888.00 2013-05-24 02:00:31.125 144 12647.33 130.15 54863.12 88888.00 2013-05-24 02:00:31.250 144 12647.25 130.10 54863.10 88888.00 2013-05-24 02:00:31.375 144 12647.25 130.15 54863.10 88888.00 2013-05-24 02:00:31.500 144 12647.27 130.15 54863.10 88888.00 2013-05-24 02:00:31.625 144 12647.27 130.12 54863.10 88888.00 2013-05-24 02:00:31.750 144 12647.30 130.15 54863.10 88888.00 2013-05-24 02:00:31.875 144 12647.33 130.15 54863.12 88888.00 2013-05-24 02:00:32.000 144 12647.25 130.10 54863.12 88888.00 2013-05-24 02:00:32.125 144 12647.23 130.12 54863.10 88888.00 2013-05-24 02:00:32.250 144 12647.25 130.15 54863.15 88888.00 2013-05-24 02:00:32.375 144 12647.25 130.18 54863.18 88888.00 2013-05-24 02:00:32.500 144 12647.25 130.15 54863.15 88888.00 2013-05-24 02:00:32.625 144 12647.27 130.15 54863.12 88888.00 2013-05-24 02:00:32.750 144 12647.33 130.18 54863.15 88888.00 2013-05-24 02:00:32.875 144 12647.38 130.18 54863.15 88888.00 2013-05-24 02:00:33.000 144 12647.35 130.15 54863.15 88888.00 2013-05-24 02:00:33.125 144 12647.25 130.12 54863.12 88888.00 2013-05-24 02:00:33.250 144 12647.23 130.12 54863.12 88888.00 2013-05-24 02:00:33.375 144 12647.23 130.18 54863.10 88888.00 2013-05-24 02:00:33.500 144 12647.23 130.15 54863.15 88888.00 2013-05-24 02:00:33.625 144 12647.23 130.18 54863.15 88888.00 2013-05-24 02:00:33.750 144 12647.23 130.12 54863.15 88888.00 2013-05-24 02:00:33.875 144 12647.23 130.10 54863.12 88888.00 2013-05-24 02:00:34.000 144 12647.30 130.15 54863.12 88888.00 2013-05-24 02:00:34.125 144 12647.38 130.18 54863.12 88888.00 2013-05-24 02:00:34.250 144 12647.33 130.20 54863.12 88888.00 2013-05-24 02:00:34.375 144 12647.33 130.20 54863.15 88888.00 2013-05-24 02:00:34.500 144 12647.33 130.20 54863.12 88888.00 2013-05-24 02:00:34.625 144 12647.33 130.18 54863.10 88888.00 2013-05-24 02:00:34.750 144 12647.35 130.18 54863.12 88888.00 2013-05-24 02:00:34.875 144 12647.40 130.18 54863.15 88888.00 2013-05-24 02:00:35.000 144 12647.33 130.15 54863.15 88888.00 2013-05-24 02:00:35.125 144 12647.33 130.20 54863.15 88888.00 2013-05-24 02:00:35.250 144 12647.27 130.15 54863.15 88888.00 2013-05-24 02:00:35.375 144 12647.25 130.15 54863.12 88888.00 2013-05-24 02:00:35.500 144 12647.20 130.15 54863.10 88888.00 2013-05-24 02:00:35.625 144 12647.15 130.18 54863.12 88888.00 2013-05-24 02:00:35.750 144 12647.23 130.18 54863.18 88888.00 2013-05-24 02:00:35.875 144 12647.27 130.20 54863.18 88888.00 2013-05-24 02:00:36.000 144 12647.25 130.20 54863.15 88888.00 2013-05-24 02:00:36.125 144 12647.23 130.18 54863.15 88888.00 2013-05-24 02:00:36.250 144 12647.15 130.20 54863.15 88888.00 2013-05-24 02:00:36.375 144 12647.17 130.25 54863.18 88888.00 2013-05-24 02:00:36.500 144 12647.12 130.20 54863.18 88888.00 2013-05-24 02:00:36.625 144 12647.10 130.18 54863.15 88888.00 2013-05-24 02:00:36.750 144 12647.10 130.18 54863.18 88888.00 2013-05-24 02:00:36.875 144 12647.08 130.15 54863.12 88888.00 2013-05-24 02:00:37.000 144 12647.10 130.15 54863.10 88888.00 2013-05-24 02:00:37.125 144 12647.15 130.15 54863.12 88888.00 2013-05-24 02:00:37.250 144 12647.12 130.18 54863.15 88888.00 2013-05-24 02:00:37.375 144 12647.17 130.22 54863.12 88888.00 2013-05-24 02:00:37.500 144 12647.15 130.22 54863.12 88888.00 2013-05-24 02:00:37.625 144 12647.10 130.18 54863.12 88888.00 2013-05-24 02:00:37.750 144 12647.10 130.18 54863.12 88888.00 2013-05-24 02:00:37.875 144 12647.15 130.18 54863.12 88888.00 2013-05-24 02:00:38.000 144 12647.10 130.22 54863.10 88888.00 2013-05-24 02:00:38.125 144 12647.12 130.20 54863.15 88888.00 2013-05-24 02:00:38.250 144 12647.12 130.15 54863.15 88888.00 2013-05-24 02:00:38.375 144 12647.12 130.18 54863.12 88888.00 2013-05-24 02:00:38.500 144 12647.17 130.20 54863.15 88888.00 2013-05-24 02:00:38.625 144 12647.20 130.18 54863.15 88888.00 2013-05-24 02:00:38.750 144 12647.15 130.18 54863.15 88888.00 2013-05-24 02:00:38.875 144 12647.17 130.20 54863.15 88888.00 2013-05-24 02:00:39.000 144 12647.15 130.18 54863.15 88888.00 2013-05-24 02:00:39.125 144 12647.17 130.18 54863.18 88888.00 2013-05-24 02:00:39.250 144 12647.15 130.18 54863.15 88888.00 2013-05-24 02:00:39.375 144 12647.12 130.20 54863.15 88888.00 2013-05-24 02:00:39.500 144 12647.15 130.25 54863.18 88888.00 2013-05-24 02:00:39.625 144 12647.15 130.22 54863.15 88888.00 2013-05-24 02:00:39.750 144 12647.20 130.22 54863.15 88888.00 2013-05-24 02:00:39.875 144 12647.23 130.20 54863.15 88888.00 2013-05-24 02:00:40.000 144 12647.25 130.20 54863.15 88888.00 2013-05-24 02:00:40.125 144 12647.20 130.20 54863.15 88888.00 2013-05-24 02:00:40.250 144 12647.23 130.22 54863.15 88888.00 2013-05-24 02:00:40.375 144 12647.30 130.25 54863.18 88888.00 2013-05-24 02:00:40.500 144 12647.27 130.22 54863.15 88888.00 2013-05-24 02:00:40.625 144 12647.25 130.20 54863.15 88888.00 2013-05-24 02:00:40.750 144 12647.30 130.20 54863.15 88888.00 2013-05-24 02:00:40.875 144 12647.25 130.20 54863.12 88888.00 2013-05-24 02:00:41.000 144 12647.15 130.20 54863.12 88888.00 2013-05-24 02:00:41.125 144 12647.17 130.20 54863.12 88888.00 2013-05-24 02:00:41.250 144 12647.23 130.20 54863.15 88888.00 2013-05-24 02:00:41.375 144 12647.23 130.18 54863.12 88888.00 2013-05-24 02:00:41.500 144 12647.20 130.18 54863.10 88888.00 2013-05-24 02:00:41.625 144 12647.23 130.20 54863.12 88888.00 2013-05-24 02:00:41.750 144 12647.25 130.22 54863.12 88888.00 2013-05-24 02:00:41.875 144 12647.27 130.22 54863.15 88888.00 2013-05-24 02:00:42.000 144 12647.27 130.20 54863.12 88888.00 2013-05-24 02:00:42.125 144 12647.27 130.18 54863.12 88888.00 2013-05-24 02:00:42.250 144 12647.15 130.18 54863.15 88888.00 2013-05-24 02:00:42.375 144 12647.10 130.18 54863.12 88888.00 2013-05-24 02:00:42.500 144 12647.15 130.20 54863.15 88888.00 2013-05-24 02:00:42.625 144 12647.23 130.22 54863.12 88888.00 2013-05-24 02:00:42.750 144 12647.20 130.20 54863.12 88888.00 2013-05-24 02:00:42.875 144 12647.23 130.22 54863.15 88888.00 2013-05-24 02:00:43.000 144 12647.23 130.20 54863.15 88888.00 2013-05-24 02:00:43.125 144 12647.27 130.25 54863.18 88888.00 2013-05-24 02:00:43.250 144 12647.27 130.25 54863.15 88888.00 2013-05-24 02:00:43.375 144 12647.20 130.22 54863.12 88888.00 2013-05-24 02:00:43.500 144 12647.20 130.20 54863.12 88888.00 2013-05-24 02:00:43.625 144 12647.20 130.22 54863.12 88888.00 2013-05-24 02:00:43.750 144 12647.23 130.22 54863.15 88888.00 2013-05-24 02:00:43.875 144 12647.25 130.25 54863.18 88888.00 2013-05-24 02:00:44.000 144 12647.25 130.25 54863.18 88888.00 2013-05-24 02:00:44.125 144 12647.30 130.22 54863.15 88888.00 2013-05-24 02:00:44.250 144 12647.25 130.25 54863.18 88888.00 2013-05-24 02:00:44.375 144 12647.25 130.30 54863.18 88888.00 2013-05-24 02:00:44.500 144 12647.25 130.28 54863.18 88888.00 2013-05-24 02:00:44.625 144 12647.25 130.22 54863.12 88888.00 2013-05-24 02:00:44.750 144 12647.23 130.22 54863.12 88888.00 2013-05-24 02:00:44.875 144 12647.23 130.25 54863.12 88888.00 2013-05-24 02:00:45.000 144 12647.25 130.22 54863.12 88888.00 2013-05-24 02:00:45.125 144 12647.20 130.22 54863.15 88888.00 2013-05-24 02:00:45.250 144 12647.20 130.22 54863.15 88888.00 2013-05-24 02:00:45.375 144 12647.25 130.20 54863.12 88888.00 2013-05-24 02:00:45.500 144 12647.23 130.22 54863.15 88888.00 2013-05-24 02:00:45.625 144 12647.25 130.22 54863.15 88888.00 2013-05-24 02:00:45.750 144 12647.35 130.25 54863.15 88888.00 2013-05-24 02:00:45.875 144 12647.30 130.28 54863.15 88888.00 2013-05-24 02:00:46.000 144 12647.27 130.25 54863.15 88888.00 2013-05-24 02:00:46.125 144 12647.33 130.22 54863.15 88888.00 2013-05-24 02:00:46.250 144 12647.30 130.25 54863.15 88888.00 2013-05-24 02:00:46.375 144 12647.30 130.25 54863.15 88888.00 2013-05-24 02:00:46.500 144 12647.27 130.25 54863.12 88888.00 2013-05-24 02:00:46.625 144 12647.25 130.22 54863.12 88888.00 2013-05-24 02:00:46.750 144 12647.23 130.20 54863.10 88888.00 2013-05-24 02:00:46.875 144 12647.23 130.20 54863.10 88888.00 2013-05-24 02:00:47.000 144 12647.25 130.22 54863.12 88888.00 2013-05-24 02:00:47.125 144 12647.30 130.22 54863.15 88888.00 2013-05-24 02:00:47.250 144 12647.33 130.20 54863.12 88888.00 2013-05-24 02:00:47.375 144 12647.33 130.22 54863.10 88888.00 2013-05-24 02:00:47.500 144 12647.27 130.20 54863.07 88888.00 2013-05-24 02:00:47.625 144 12647.27 130.20 54863.07 88888.00 2013-05-24 02:00:47.750 144 12647.33 130.18 54863.07 88888.00 2013-05-24 02:00:47.875 144 12647.38 130.18 54863.07 88888.00 2013-05-24 02:00:48.000 144 12647.40 130.20 54863.10 88888.00 2013-05-24 02:00:48.125 144 12647.40 130.22 54863.12 88888.00 2013-05-24 02:00:48.250 144 12647.38 130.20 54863.15 88888.00 2013-05-24 02:00:48.375 144 12647.42 130.20 54863.10 88888.00 2013-05-24 02:00:48.500 144 12647.38 130.15 54863.07 88888.00 2013-05-24 02:00:48.625 144 12647.33 130.15 54863.10 88888.00 2013-05-24 02:00:48.750 144 12647.38 130.18 54863.15 88888.00 2013-05-24 02:00:48.875 144 12647.45 130.15 54863.15 88888.00 2013-05-24 02:00:49.000 144 12647.40 130.18 54863.12 88888.00 2013-05-24 02:00:49.125 144 12647.30 130.22 54863.15 88888.00 2013-05-24 02:00:49.250 144 12647.27 130.18 54863.15 88888.00 2013-05-24 02:00:49.375 144 12647.35 130.18 54863.12 88888.00 2013-05-24 02:00:49.500 144 12647.38 130.20 54863.12 88888.00 2013-05-24 02:00:49.625 144 12647.35 130.18 54863.10 88888.00 2013-05-24 02:00:49.750 144 12647.40 130.22 54863.12 88888.00 2013-05-24 02:00:49.875 144 12647.45 130.20 54863.12 88888.00 2013-05-24 02:00:50.000 144 12647.45 130.20 54863.12 88888.00 2013-05-24 02:00:50.125 144 12647.45 130.20 54863.12 88888.00 2013-05-24 02:00:50.250 144 12647.45 130.18 54863.15 88888.00 2013-05-24 02:00:50.375 144 12647.48 130.20 54863.15 88888.00 2013-05-24 02:00:50.500 144 12647.45 130.22 54863.15 88888.00 2013-05-24 02:00:50.625 144 12647.48 130.25 54863.18 88888.00 2013-05-24 02:00:50.750 144 12647.50 130.25 54863.15 88888.00 2013-05-24 02:00:50.875 144 12647.50 130.22 54863.15 88888.00 2013-05-24 02:00:51.000 144 12647.50 130.20 54863.12 88888.00 2013-05-24 02:00:51.125 144 12647.50 130.20 54863.15 88888.00 2013-05-24 02:00:51.250 144 12647.45 130.22 54863.12 88888.00 2013-05-24 02:00:51.375 144 12647.45 130.20 54863.12 88888.00 2013-05-24 02:00:51.500 144 12647.40 130.22 54863.15 88888.00 2013-05-24 02:00:51.625 144 12647.48 130.25 54863.18 88888.00 2013-05-24 02:00:51.750 144 12647.50 130.22 54863.15 88888.00 2013-05-24 02:00:51.875 144 12647.45 130.15 54863.12 88888.00 2013-05-24 02:00:52.000 144 12647.42 130.15 54863.12 88888.00 2013-05-24 02:00:52.125 144 12647.48 130.20 54863.15 88888.00 2013-05-24 02:00:52.250 144 12647.48 130.20 54863.15 88888.00 2013-05-24 02:00:52.375 144 12647.50 130.20 54863.15 88888.00 2013-05-24 02:00:52.500 144 12647.52 130.12 54863.12 88888.00 2013-05-24 02:00:52.625 144 12647.50 130.18 54863.12 88888.00 2013-05-24 02:00:52.750 144 12647.42 130.22 54863.15 88888.00 2013-05-24 02:00:52.875 144 12647.45 130.20 54863.12 88888.00 2013-05-24 02:00:53.000 144 12647.42 130.18 54863.12 88888.00 2013-05-24 02:00:53.125 144 12647.45 130.18 54863.10 88888.00 2013-05-24 02:00:53.250 144 12647.40 130.15 54863.12 88888.00 2013-05-24 02:00:53.375 144 12647.45 130.18 54863.12 88888.00 2013-05-24 02:00:53.500 144 12647.48 130.15 54863.12 88888.00 2013-05-24 02:00:53.625 144 12647.52 130.15 54863.10 88888.00 2013-05-24 02:00:53.750 144 12647.55 130.12 54863.10 88888.00 2013-05-24 02:00:53.875 144 12647.55 130.18 54863.12 88888.00 2013-05-24 02:00:54.000 144 12647.58 130.18 54863.15 88888.00 2013-05-24 02:00:54.125 144 12647.58 130.15 54863.12 88888.00 2013-05-24 02:00:54.250 144 12647.52 130.18 54863.12 88888.00 2013-05-24 02:00:54.375 144 12647.55 130.20 54863.12 88888.00 2013-05-24 02:00:54.500 144 12647.60 130.20 54863.12 88888.00 2013-05-24 02:00:54.625 144 12647.60 130.20 54863.12 88888.00 2013-05-24 02:00:54.750 144 12647.55 130.18 54863.10 88888.00 2013-05-24 02:00:54.875 144 12647.55 130.15 54863.10 88888.00 2013-05-24 02:00:55.000 144 12647.52 130.15 54863.10 88888.00 2013-05-24 02:00:55.125 144 12647.60 130.20 54863.12 88888.00 2013-05-24 02:00:55.250 144 12647.60 130.18 54863.12 88888.00 2013-05-24 02:00:55.375 144 12647.65 130.22 54863.15 88888.00 2013-05-24 02:00:55.500 144 12647.60 130.25 54863.12 88888.00 2013-05-24 02:00:55.625 144 12647.55 130.20 54863.12 88888.00 2013-05-24 02:00:55.750 144 12647.50 130.18 54863.10 88888.00 2013-05-24 02:00:55.875 144 12647.52 130.18 54863.10 88888.00 2013-05-24 02:00:56.000 144 12647.58 130.18 54863.10 88888.00 2013-05-24 02:00:56.125 144 12647.60 130.18 54863.10 88888.00 2013-05-24 02:00:56.250 144 12647.55 130.15 54863.07 88888.00 2013-05-24 02:00:56.375 144 12647.58 130.25 54863.10 88888.00 2013-05-24 02:00:56.500 144 12647.58 130.25 54863.10 88888.00 2013-05-24 02:00:56.625 144 12647.58 130.25 54863.10 88888.00 2013-05-24 02:00:56.750 144 12647.60 130.22 54863.07 88888.00 2013-05-24 02:00:56.875 144 12647.60 130.20 54863.05 88888.00 2013-05-24 02:00:57.000 144 12647.65 130.20 54863.07 88888.00 2013-05-24 02:00:57.125 144 12647.65 130.22 54863.10 88888.00 2013-05-24 02:00:57.250 144 12647.62 130.18 54863.10 88888.00 2013-05-24 02:00:57.375 144 12647.62 130.18 54863.07 88888.00 2013-05-24 02:00:57.500 144 12647.65 130.20 54863.10 88888.00 2013-05-24 02:00:57.625 144 12647.65 130.20 54863.07 88888.00 2013-05-24 02:00:57.750 144 12647.65 130.20 54863.07 88888.00 2013-05-24 02:00:57.875 144 12647.73 130.20 54863.10 88888.00 2013-05-24 02:00:58.000 144 12647.73 130.20 54863.07 88888.00 2013-05-24 02:00:58.125 144 12647.70 130.20 54863.10 88888.00 2013-05-24 02:00:58.250 144 12647.67 130.18 54863.07 88888.00 2013-05-24 02:00:58.375 144 12647.67 130.18 54863.07 88888.00 2013-05-24 02:00:58.500 144 12647.73 130.18 54863.10 88888.00 2013-05-24 02:00:58.625 144 12647.70 130.20 54863.12 88888.00 2013-05-24 02:00:58.750 144 12647.67 130.22 54863.12 88888.00 2013-05-24 02:00:58.875 144 12647.62 130.22 54863.12 88888.00 2013-05-24 02:00:59.000 144 12647.55 130.20 54863.15 88888.00 2013-05-24 02:00:59.125 144 12647.62 130.22 54863.18 88888.00 2013-05-24 02:00:59.250 144 12647.73 130.20 54863.15 88888.00 2013-05-24 02:00:59.375 144 12647.75 130.20 54863.15 88888.00 2013-05-24 02:00:59.500 144 12647.70 130.20 54863.15 88888.00 2013-05-24 02:00:59.625 144 12647.65 130.15 54863.15 88888.00 2013-05-24 02:00:59.750 144 12647.67 130.12 54863.12 88888.00 2013-05-24 02:00:59.875 144 12647.70 130.15 54863.12 88888.00 2013-05-24 02:01:00.000 144 12647.67 130.18 54863.15 88888.00 2013-05-24 02:01:00.125 144 12647.67 130.20 54863.18 88888.00 2013-05-24 02:01:00.250 144 12647.70 130.20 54863.15 88888.00 2013-05-24 02:01:00.375 144 12647.75 130.18 54863.12 88888.00 2013-05-24 02:01:00.500 144 12647.67 130.18 54863.10 88888.00 2013-05-24 02:01:00.625 144 12647.67 130.15 54863.12 88888.00 2013-05-24 02:01:00.750 144 12647.65 130.15 54863.15 88888.00 2013-05-24 02:01:00.875 144 12647.65 130.15 54863.12 88888.00 2013-05-24 02:01:01.000 144 12647.70 130.15 54863.12 88888.00 2013-05-24 02:01:01.125 144 12647.70 130.15 54863.12 88888.00 2013-05-24 02:01:01.250 144 12647.62 130.12 54863.12 88888.00 2013-05-24 02:01:01.375 144 12647.65 130.12 54863.12 88888.00 2013-05-24 02:01:01.500 144 12647.77 130.15 54863.10 88888.00 2013-05-24 02:01:01.625 144 12647.80 130.15 54863.10 88888.00 2013-05-24 02:01:01.750 144 12647.75 130.10 54863.12 88888.00 2013-05-24 02:01:01.875 144 12647.75 130.10 54863.12 88888.00 2013-05-24 02:01:02.000 144 12647.77 130.10 54863.12 88888.00 2013-05-24 02:01:02.125 144 12647.75 130.15 54863.18 88888.00 2013-05-24 02:01:02.250 144 12647.77 130.15 54863.12 88888.00 2013-05-24 02:01:02.375 144 12647.80 130.15 54863.12 88888.00 2013-05-24 02:01:02.500 144 12647.77 130.15 54863.15 88888.00 2013-05-24 02:01:02.625 144 12647.73 130.12 54863.12 88888.00 2013-05-24 02:01:02.750 144 12647.77 130.15 54863.12 88888.00 2013-05-24 02:01:02.875 144 12647.83 130.15 54863.15 88888.00 2013-05-24 02:01:03.000 144 12647.77 130.10 54863.12 88888.00 2013-05-24 02:01:03.125 144 12647.75 130.07 54863.12 88888.00 2013-05-24 02:01:03.250 144 12647.83 130.10 54863.15 88888.00 2013-05-24 02:01:03.375 144 12647.88 130.12 54863.15 88888.00 2013-05-24 02:01:03.500 144 12647.92 130.15 54863.15 88888.00 2013-05-24 02:01:03.625 144 12647.92 130.15 54863.15 88888.00 2013-05-24 02:01:03.750 144 12647.88 130.15 54863.15 88888.00 2013-05-24 02:01:03.875 144 12647.83 130.15 54863.15 88888.00 2013-05-24 02:01:04.000 144 12647.77 130.15 54863.12 88888.00 2013-05-24 02:01:04.125 144 12647.80 130.12 54863.12 88888.00 2013-05-24 02:01:04.250 144 12647.90 130.12 54863.15 88888.00 2013-05-24 02:01:04.375 144 12647.88 130.10 54863.12 88888.00 2013-05-24 02:01:04.500 144 12647.80 130.10 54863.10 88888.00 2013-05-24 02:01:04.625 144 12647.75 130.07 54863.10 88888.00 2013-05-24 02:01:04.750 144 12647.75 130.10 54863.12 88888.00 2013-05-24 02:01:04.875 144 12647.75 130.10 54863.15 88888.00 2013-05-24 02:01:05.000 144 12647.83 130.12 54863.18 88888.00 2013-05-24 02:01:05.125 144 12647.83 130.15 54863.20 88888.00 2013-05-24 02:01:05.250 144 12647.75 130.15 54863.18 88888.00 2013-05-24 02:01:05.375 144 12647.83 130.18 54863.20 88888.00 2013-05-24 02:01:05.500 144 12647.83 130.18 54863.18 88888.00 2013-05-24 02:01:05.625 144 12647.80 130.15 54863.15 88888.00 2013-05-24 02:01:05.750 144 12647.80 130.18 54863.12 88888.00 2013-05-24 02:01:05.875 144 12647.83 130.18 54863.12 88888.00 2013-05-24 02:01:06.000 144 12647.88 130.18 54863.12 88888.00 2013-05-24 02:01:06.125 144 12647.83 130.12 54863.12 88888.00 2013-05-24 02:01:06.250 144 12647.80 130.07 54863.12 88888.00 2013-05-24 02:01:06.375 144 12647.83 130.12 54863.10 88888.00 2013-05-24 02:01:06.500 144 12647.83 130.12 54863.12 88888.00 2013-05-24 02:01:06.625 144 12647.85 130.10 54863.10 88888.00 2013-05-24 02:01:06.750 144 12647.92 130.10 54863.10 88888.00 2013-05-24 02:01:06.875 144 12647.88 130.10 54863.10 88888.00 2013-05-24 02:01:07.000 144 12647.80 130.12 54863.10 88888.00 2013-05-24 02:01:07.125 144 12647.77 130.12 54863.12 88888.00 2013-05-24 02:01:07.250 144 12647.85 130.10 54863.12 88888.00 2013-05-24 02:01:07.375 144 12647.88 130.10 54863.10 88888.00 2013-05-24 02:01:07.500 144 12647.80 130.15 54863.12 88888.00 2013-05-24 02:01:07.625 144 12647.75 130.15 54863.10 88888.00 2013-05-24 02:01:07.750 144 12647.77 130.15 54863.10 88888.00 2013-05-24 02:01:07.875 144 12647.88 130.15 54863.12 88888.00 2013-05-24 02:01:08.000 144 12647.90 130.15 54863.10 88888.00 2013-05-24 02:01:08.125 144 12647.92 130.20 54863.12 88888.00 2013-05-24 02:01:08.250 144 12647.88 130.15 54863.15 88888.00 2013-05-24 02:01:08.375 144 12647.88 130.18 54863.15 88888.00 2013-05-24 02:01:08.500 144 12647.80 130.15 54863.12 88888.00 2013-05-24 02:01:08.625 144 12647.75 130.18 54863.12 88888.00 2013-05-24 02:01:08.750 144 12647.75 130.18 54863.10 88888.00 2013-05-24 02:01:08.875 144 12647.80 130.18 54863.12 88888.00 2013-05-24 02:01:09.000 144 12647.85 130.15 54863.10 88888.00 2013-05-24 02:01:09.125 144 12647.88 130.12 54863.10 88888.00 2013-05-24 02:01:09.250 144 12647.88 130.18 54863.12 88888.00 2013-05-24 02:01:09.375 144 12647.98 130.22 54863.12 88888.00 2013-05-24 02:01:09.500 144 12647.95 130.20 54863.12 88888.00 2013-05-24 02:01:09.625 144 12647.92 130.18 54863.12 88888.00 2013-05-24 02:01:09.750 144 12647.98 130.15 54863.10 88888.00 2013-05-24 02:01:09.875 144 12648.00 130.15 54863.10 88888.00 2013-05-24 02:01:10.000 144 12648.02 130.15 54863.10 88888.00 2013-05-24 02:01:10.125 144 12648.05 130.18 54863.10 88888.00 2013-05-24 02:01:10.250 144 12648.00 130.22 54863.10 88888.00 2013-05-24 02:01:10.375 144 12647.98 130.25 54863.15 88888.00 2013-05-24 02:01:10.500 144 12648.00 130.22 54863.12 88888.00 2013-05-24 02:01:10.625 144 12648.00 130.20 54863.12 88888.00 2013-05-24 02:01:10.750 144 12648.02 130.25 54863.12 88888.00 2013-05-24 02:01:10.875 144 12648.00 130.28 54863.10 88888.00 2013-05-24 02:01:11.000 144 12647.95 130.20 54863.07 88888.00 2013-05-24 02:01:11.125 144 12647.92 130.18 54863.07 88888.00 2013-05-24 02:01:11.250 144 12647.92 130.18 54863.07 88888.00 2013-05-24 02:01:11.375 144 12647.92 130.22 54863.07 88888.00 2013-05-24 02:01:11.500 144 12647.92 130.22 54863.12 88888.00 2013-05-24 02:01:11.625 144 12647.98 130.20 54863.12 88888.00 2013-05-24 02:01:11.750 144 12647.95 130.20 54863.10 88888.00 2013-05-24 02:01:11.875 144 12647.95 130.18 54863.10 88888.00 2013-05-24 02:01:12.000 144 12648.00 130.25 54863.10 88888.00 2013-05-24 02:01:12.125 144 12648.05 130.25 54863.10 88888.00 2013-05-24 02:01:12.250 144 12648.10 130.22 54863.10 88888.00 2013-05-24 02:01:12.375 144 12648.05 130.20 54863.05 88888.00 2013-05-24 02:01:12.500 144 12648.05 130.25 54863.07 88888.00 2013-05-24 02:01:12.625 144 12648.05 130.28 54863.07 88888.00 2013-05-24 02:01:12.750 144 12648.05 130.25 54863.05 88888.00 2013-05-24 02:01:12.875 144 12648.12 130.22 54863.07 88888.00 2013-05-24 02:01:13.000 144 12648.12 130.25 54863.10 88888.00 2013-05-24 02:01:13.125 144 12648.10 130.22 54863.10 88888.00 2013-05-24 02:01:13.250 144 12648.10 130.20 54863.07 88888.00 2013-05-24 02:01:13.375 144 12648.15 130.25 54863.10 88888.00 2013-05-24 02:01:13.500 144 12648.12 130.25 54863.10 88888.00 2013-05-24 02:01:13.625 144 12648.08 130.28 54863.12 88888.00 2013-05-24 02:01:13.750 144 12648.05 130.28 54863.10 88888.00 2013-05-24 02:01:13.875 144 12648.10 130.28 54863.10 88888.00 2013-05-24 02:01:14.000 144 12648.10 130.25 54863.05 88888.00 2013-05-24 02:01:14.125 144 12648.10 130.25 54863.07 88888.00 2013-05-24 02:01:14.250 144 12648.15 130.25 54863.12 88888.00 2013-05-24 02:01:14.375 144 12648.12 130.20 54863.07 88888.00 2013-05-24 02:01:14.500 144 12648.15 130.20 54863.07 88888.00 2013-05-24 02:01:14.625 144 12648.17 130.22 54863.07 88888.00 2013-05-24 02:01:14.750 144 12648.17 130.22 54863.07 88888.00 2013-05-24 02:01:14.875 144 12648.15 130.25 54863.10 88888.00 2013-05-24 02:01:15.000 144 12648.12 130.25 54863.07 88888.00 2013-05-24 02:01:15.125 144 12648.17 130.22 54863.07 88888.00 2013-05-24 02:01:15.250 144 12648.20 130.20 54863.10 88888.00 2013-05-24 02:01:15.375 144 12648.20 130.28 54863.10 88888.00 2013-05-24 02:01:15.500 144 12648.15 130.28 54863.07 88888.00 2013-05-24 02:01:15.625 144 12648.10 130.22 54863.07 88888.00 2013-05-24 02:01:15.750 144 12648.10 130.25 54863.07 88888.00 2013-05-24 02:01:15.875 144 12648.05 130.22 54863.10 88888.00 2013-05-24 02:01:16.000 144 12648.08 130.25 54863.10 88888.00 2013-05-24 02:01:16.125 144 12648.05 130.25 54863.10 88888.00 2013-05-24 02:01:16.250 144 12648.05 130.22 54863.10 88888.00 2013-05-24 02:01:16.375 144 12648.10 130.22 54863.10 88888.00 2013-05-24 02:01:16.500 144 12648.05 130.22 54863.10 88888.00 2013-05-24 02:01:16.625 144 12648.08 130.22 54863.07 88888.00 2013-05-24 02:01:16.750 144 12648.12 130.22 54863.10 88888.00 2013-05-24 02:01:16.875 144 12648.15 130.25 54863.12 88888.00 2013-05-24 02:01:17.000 144 12648.15 130.28 54863.10 88888.00 2013-05-24 02:01:17.125 144 12648.17 130.28 54863.10 88888.00 2013-05-24 02:01:17.250 144 12648.15 130.25 54863.07 88888.00 2013-05-24 02:01:17.375 144 12648.15 130.25 54863.05 88888.00 2013-05-24 02:01:17.500 144 12648.15 130.25 54863.07 88888.00 2013-05-24 02:01:17.625 144 12648.12 130.28 54863.10 88888.00 2013-05-24 02:01:17.750 144 12648.12 130.28 54863.10 88888.00 2013-05-24 02:01:17.875 144 12648.15 130.25 54863.07 88888.00 2013-05-24 02:01:18.000 144 12648.17 130.25 54863.07 88888.00 2013-05-24 02:01:18.125 144 12648.12 130.28 54863.10 88888.00 2013-05-24 02:01:18.250 144 12648.10 130.25 54863.07 88888.00 2013-05-24 02:01:18.375 144 12648.08 130.22 54863.05 88888.00 2013-05-24 02:01:18.500 144 12648.10 130.28 54863.07 88888.00 2013-05-24 02:01:18.625 144 12648.15 130.32 54863.10 88888.00 2013-05-24 02:01:18.750 144 12648.23 130.30 54863.10 88888.00 2013-05-24 02:01:18.875 144 12648.23 130.25 54863.07 88888.00 2013-05-24 02:01:19.000 144 12648.20 130.28 54863.10 88888.00 2013-05-24 02:01:19.125 144 12648.15 130.30 54863.12 88888.00 2013-05-24 02:01:19.250 144 12648.08 130.25 54863.12 88888.00 2013-05-24 02:01:19.375 144 12648.12 130.28 54863.12 88888.00 2013-05-24 02:01:19.500 144 12648.20 130.28 54863.10 88888.00 2013-05-24 02:01:19.625 144 12648.15 130.25 54863.10 88888.00 2013-05-24 02:01:19.750 144 12648.17 130.30 54863.12 88888.00 2013-05-24 02:01:19.875 144 12648.20 130.30 54863.12 88888.00 2013-05-24 02:01:20.000 144 12648.15 130.30 54863.10 88888.00 2013-05-24 02:01:20.125 144 12648.12 130.30 54863.10 88888.00 2013-05-24 02:01:20.250 144 12648.08 130.28 54863.12 88888.00 2013-05-24 02:01:20.375 144 12648.12 130.28 54863.12 88888.00 2013-05-24 02:01:20.500 144 12648.12 130.25 54863.10 88888.00 2013-05-24 02:01:20.625 144 12648.08 130.25 54863.07 88888.00 2013-05-24 02:01:20.750 144 12648.05 130.28 54863.07 88888.00 2013-05-24 02:01:20.875 144 12648.05 130.30 54863.10 88888.00 2013-05-24 02:01:21.000 144 12648.08 130.30 54863.12 88888.00 2013-05-24 02:01:21.125 144 12648.10 130.30 54863.12 88888.00 2013-05-24 02:01:21.250 144 12648.08 130.22 54863.07 88888.00 2013-05-24 02:01:21.375 144 12648.05 130.25 54863.07 88888.00 2013-05-24 02:01:21.500 144 12648.12 130.28 54863.10 88888.00 2013-05-24 02:01:21.625 144 12648.15 130.28 54863.10 88888.00 2013-05-24 02:01:21.750 144 12648.05 130.28 54863.10 88888.00 2013-05-24 02:01:21.875 144 12648.02 130.28 54863.10 88888.00 2013-05-24 02:01:22.000 144 12648.08 130.30 54863.07 88888.00 2013-05-24 02:01:22.125 144 12648.08 130.32 54863.07 88888.00 2013-05-24 02:01:22.250 144 12648.05 130.28 54863.07 88888.00 2013-05-24 02:01:22.375 144 12648.08 130.28 54863.07 88888.00 2013-05-24 02:01:22.500 144 12648.15 130.32 54863.12 88888.00 2013-05-24 02:01:22.625 144 12648.12 130.38 54863.15 88888.00 2013-05-24 02:01:22.750 144 12648.12 130.35 54863.10 88888.00 2013-05-24 02:01:22.875 144 12648.10 130.32 54863.10 88888.00 2013-05-24 02:01:23.000 144 12648.10 130.32 54863.10 88888.00 2013-05-24 02:01:23.125 144 12648.12 130.35 54863.12 88888.00 2013-05-24 02:01:23.250 144 12648.10 130.35 54863.12 88888.00 2013-05-24 02:01:23.375 144 12648.05 130.35 54863.15 88888.00 2013-05-24 02:01:23.500 144 12648.05 130.35 54863.12 88888.00 2013-05-24 02:01:23.625 144 12648.10 130.35 54863.15 88888.00 2013-05-24 02:01:23.750 144 12648.17 130.35 54863.12 88888.00 2013-05-24 02:01:23.875 144 12648.23 130.38 54863.15 88888.00 2013-05-24 02:01:24.000 144 12648.17 130.38 54863.12 88888.00 2013-05-24 02:01:24.125 144 12648.15 130.32 54863.12 88888.00 2013-05-24 02:01:24.250 144 12648.10 130.30 54863.10 88888.00 2013-05-24 02:01:24.375 144 12648.12 130.32 54863.12 88888.00 2013-05-24 02:01:24.500 144 12648.10 130.35 54863.15 88888.00 2013-05-24 02:01:24.625 144 12648.08 130.43 54863.18 88888.00 2013-05-24 02:01:24.750 144 12648.10 130.40 54863.15 88888.00 2013-05-24 02:01:24.875 144 12648.10 130.40 54863.12 88888.00 2013-05-24 02:01:25.000 144 12648.08 130.35 54863.12 88888.00 2013-05-24 02:01:25.125 144 12648.00 130.38 54863.10 88888.00 2013-05-24 02:01:25.250 144 12647.92 130.35 54863.12 88888.00 2013-05-24 02:01:25.375 144 12647.98 130.38 54863.12 88888.00 2013-05-24 02:01:25.500 144 12648.00 130.40 54863.15 88888.00 2013-05-24 02:01:25.625 144 12648.00 130.40 54863.15 88888.00 2013-05-24 02:01:25.750 144 12648.05 130.38 54863.15 88888.00 2013-05-24 02:01:25.875 144 12648.08 130.40 54863.15 88888.00 2013-05-24 02:01:26.000 144 12648.02 130.40 54863.15 88888.00 2013-05-24 02:01:26.125 144 12648.02 130.40 54863.15 88888.00 2013-05-24 02:01:26.250 144 12648.00 130.35 54863.15 88888.00 2013-05-24 02:01:26.375 144 12648.00 130.38 54863.15 88888.00 2013-05-24 02:01:26.500 144 12648.02 130.35 54863.12 88888.00 2013-05-24 02:01:26.625 144 12648.05 130.38 54863.12 88888.00 2013-05-24 02:01:26.750 144 12648.05 130.38 54863.12 88888.00 2013-05-24 02:01:26.875 144 12648.02 130.38 54863.12 88888.00 2013-05-24 02:01:27.000 144 12648.05 130.38 54863.10 88888.00 2013-05-24 02:01:27.125 144 12648.00 130.38 54863.10 88888.00 2013-05-24 02:01:27.250 144 12647.98 130.38 54863.07 88888.00 2013-05-24 02:01:27.375 144 12648.02 130.40 54863.10 88888.00 2013-05-24 02:01:27.500 144 12648.05 130.40 54863.10 88888.00 2013-05-24 02:01:27.625 144 12648.08 130.43 54863.12 88888.00 2013-05-24 02:01:27.750 144 12648.05 130.40 54863.10 88888.00 2013-05-24 02:01:27.875 144 12648.02 130.38 54863.10 88888.00 2013-05-24 02:01:28.000 144 12648.08 130.40 54863.10 88888.00 2013-05-24 02:01:28.125 144 12648.15 130.43 54863.10 88888.00 2013-05-24 02:01:28.250 144 12648.23 130.45 54863.12 88888.00 2013-05-24 02:01:28.375 144 12648.23 130.40 54863.10 88888.00 2013-05-24 02:01:28.500 144 12648.12 130.40 54863.05 88888.00 2013-05-24 02:01:28.625 144 12648.10 130.43 54863.07 88888.00 2013-05-24 02:01:28.750 144 12648.15 130.47 54863.10 88888.00 2013-05-24 02:01:28.875 144 12648.15 130.45 54863.10 88888.00 2013-05-24 02:01:29.000 144 12648.15 130.47 54863.07 88888.00 2013-05-24 02:01:29.125 144 12648.15 130.43 54863.12 88888.00 2013-05-24 02:01:29.250 144 12648.12 130.40 54863.10 88888.00 2013-05-24 02:01:29.375 144 12648.17 130.45 54863.10 88888.00 2013-05-24 02:01:29.500 144 12648.20 130.45 54863.10 88888.00 2013-05-24 02:01:29.625 144 12648.20 130.47 54863.10 88888.00 2013-05-24 02:01:29.750 144 12648.23 130.47 54863.12 88888.00 2013-05-24 02:01:29.875 144 12648.23 130.47 54863.12 88888.00 2013-05-24 02:01:30.000 144 12648.25 130.47 54863.12 88888.00 2013-05-24 02:01:30.125 144 12648.23 130.45 54863.15 88888.00 2013-05-24 02:01:30.250 144 12648.17 130.45 54863.15 88888.00 2013-05-24 02:01:30.375 144 12648.23 130.53 54863.15 88888.00 2013-05-24 02:01:30.500 144 12648.23 130.53 54863.12 88888.00 2013-05-24 02:01:30.625 144 12648.17 130.47 54863.12 88888.00 2013-05-24 02:01:30.750 144 12648.17 130.45 54863.10 88888.00 2013-05-24 02:01:30.875 144 12648.20 130.47 54863.12 88888.00 2013-05-24 02:01:31.000 144 12648.23 130.50 54863.12 88888.00 2013-05-24 02:01:31.125 144 12648.23 130.55 54863.15 88888.00 2013-05-24 02:01:31.250 144 12648.17 130.50 54863.15 88888.00 2013-05-24 02:01:31.375 144 12648.17 130.53 54863.15 88888.00 2013-05-24 02:01:31.500 144 12648.15 130.53 54863.12 88888.00 2013-05-24 02:01:31.625 144 12648.15 130.50 54863.07 88888.00 2013-05-24 02:01:31.750 144 12648.10 130.50 54863.07 88888.00 2013-05-24 02:01:31.875 144 12648.12 130.53 54863.10 88888.00 2013-05-24 02:01:32.000 144 12648.15 130.53 54863.10 88888.00 2013-05-24 02:01:32.125 144 12648.20 130.50 54863.10 88888.00 2013-05-24 02:01:32.250 144 12648.23 130.50 54863.10 88888.00 2013-05-24 02:01:32.375 144 12648.15 130.50 54863.07 88888.00 2013-05-24 02:01:32.500 144 12648.12 130.53 54863.10 88888.00 2013-05-24 02:01:32.625 144 12648.17 130.57 54863.12 88888.00 2013-05-24 02:01:32.750 144 12648.25 130.57 54863.12 88888.00 2013-05-24 02:01:32.875 144 12648.27 130.55 54863.12 88888.00 2013-05-24 02:01:33.000 144 12648.27 130.57 54863.12 88888.00 2013-05-24 02:01:33.125 144 12648.27 130.65 54863.15 88888.00 2013-05-24 02:01:33.250 144 12648.25 130.60 54863.12 88888.00 2013-05-24 02:01:33.375 144 12648.25 130.57 54863.12 88888.00 2013-05-24 02:01:33.500 144 12648.23 130.57 54863.12 88888.00 2013-05-24 02:01:33.625 144 12648.27 130.60 54863.10 88888.00 2013-05-24 02:01:33.750 144 12648.33 130.65 54863.15 88888.00 2013-05-24 02:01:33.875 144 12648.33 130.62 54863.15 88888.00 2013-05-24 02:01:34.000 144 12648.30 130.60 54863.12 88888.00 2013-05-24 02:01:34.125 144 12648.30 130.60 54863.12 88888.00 2013-05-24 02:01:34.250 144 12648.23 130.57 54863.12 88888.00 2013-05-24 02:01:34.375 144 12648.20 130.62 54863.12 88888.00 2013-05-24 02:01:34.500 144 12648.15 130.65 54863.10 88888.00 2013-05-24 02:01:34.625 144 12648.15 130.62 54863.10 88888.00 2013-05-24 02:01:34.750 144 12648.23 130.62 54863.10 88888.00 2013-05-24 02:01:34.875 144 12648.23 130.62 54863.07 88888.00 2013-05-24 02:01:35.000 144 12648.23 130.60 54863.05 88888.00 2013-05-24 02:01:35.125 144 12648.25 130.57 54863.07 88888.00 2013-05-24 02:01:35.250 144 12648.15 130.53 54863.10 88888.00 2013-05-24 02:01:35.375 144 12648.17 130.57 54863.10 88888.00 2013-05-24 02:01:35.500 144 12648.20 130.60 54863.10 88888.00 2013-05-24 02:01:35.625 144 12648.23 130.60 54863.07 88888.00 2013-05-24 02:01:35.750 144 12648.20 130.55 54863.10 88888.00 2013-05-24 02:01:35.875 144 12648.20 130.53 54863.10 88888.00 2013-05-24 02:01:36.000 144 12648.23 130.57 54863.10 88888.00 2013-05-24 02:01:36.125 144 12648.23 130.62 54863.12 88888.00 2013-05-24 02:01:36.250 144 12648.20 130.62 54863.12 88888.00 2013-05-24 02:01:36.375 144 12648.23 130.57 54863.10 88888.00 2013-05-24 02:01:36.500 144 12648.17 130.57 54863.10 88888.00 2013-05-24 02:01:36.625 144 12648.15 130.57 54863.12 88888.00 2013-05-24 02:01:36.750 144 12648.15 130.60 54863.12 88888.00 2013-05-24 02:01:36.875 144 12648.15 130.60 54863.10 88888.00 2013-05-24 02:01:37.000 144 12648.20 130.65 54863.12 88888.00 2013-05-24 02:01:37.125 144 12648.17 130.62 54863.12 88888.00 2013-05-24 02:01:37.250 144 12648.15 130.57 54863.10 88888.00 2013-05-24 02:01:37.375 144 12648.23 130.65 54863.10 88888.00 2013-05-24 02:01:37.500 144 12648.25 130.68 54863.10 88888.00 2013-05-24 02:01:37.625 144 12648.23 130.68 54863.15 88888.00 2013-05-24 02:01:37.750 144 12648.23 130.65 54863.12 88888.00 2013-05-24 02:01:37.875 144 12648.20 130.62 54863.10 88888.00 2013-05-24 02:01:38.000 144 12648.23 130.62 54863.10 88888.00 2013-05-24 02:01:38.125 144 12648.30 130.62 54863.12 88888.00 2013-05-24 02:01:38.250 144 12648.27 130.60 54863.12 88888.00 2013-05-24 02:01:38.375 144 12648.12 130.57 54863.10 88888.00 2013-05-24 02:01:38.500 144 12648.08 130.60 54863.12 88888.00 2013-05-24 02:01:38.625 144 12648.17 130.62 54863.12 88888.00 2013-05-24 02:01:38.750 144 12648.27 130.68 54863.12 88888.00 2013-05-24 02:01:38.875 144 12648.20 130.65 54863.10 88888.00 2013-05-24 02:01:39.000 144 12648.17 130.60 54863.05 88888.00 2013-05-24 02:01:39.125 144 12648.20 130.62 54863.07 88888.00 2013-05-24 02:01:39.250 144 12648.17 130.60 54863.12 88888.00 2013-05-24 02:01:39.375 144 12648.20 130.62 54863.10 88888.00 2013-05-24 02:01:39.500 144 12648.17 130.62 54863.10 88888.00 2013-05-24 02:01:39.625 144 12648.20 130.62 54863.12 88888.00 2013-05-24 02:01:39.750 144 12648.23 130.70 54863.12 88888.00 2013-05-24 02:01:39.875 144 12648.23 130.65 54863.10 88888.00 2013-05-24 02:01:40.000 144 12648.15 130.62 54863.10 88888.00 2013-05-24 02:01:40.125 144 12648.10 130.60 54863.12 88888.00 2013-05-24 02:01:40.250 144 12648.12 130.60 54863.15 88888.00 2013-05-24 02:01:40.375 144 12648.15 130.62 54863.18 88888.00 2013-05-24 02:01:40.500 144 12648.08 130.62 54863.15 88888.00 2013-05-24 02:01:40.625 144 12648.10 130.60 54863.12 88888.00 2013-05-24 02:01:40.750 144 12648.15 130.60 54863.10 88888.00 2013-05-24 02:01:40.875 144 12648.20 130.57 54863.12 88888.00 2013-05-24 02:01:41.000 144 12648.23 130.55 54863.10 88888.00 2013-05-24 02:01:41.125 144 12648.20 130.57 54863.10 88888.00 2013-05-24 02:01:41.250 144 12648.17 130.57 54863.15 88888.00 2013-05-24 02:01:41.375 144 12648.23 130.65 54863.18 88888.00 2013-05-24 02:01:41.500 144 12648.20 130.65 54863.15 88888.00 2013-05-24 02:01:41.625 144 12648.15 130.60 54863.15 88888.00 2013-05-24 02:01:41.750 144 12648.15 130.60 54863.10 88888.00 2013-05-24 02:01:41.875 144 12648.12 130.60 54863.12 88888.00 2013-05-24 02:01:42.000 144 12648.15 130.65 54863.18 88888.00 2013-05-24 02:01:42.125 144 12648.12 130.65 54863.18 88888.00 2013-05-24 02:01:42.250 144 12648.12 130.62 54863.12 88888.00 2013-05-24 02:01:42.375 144 12648.17 130.60 54863.12 88888.00 2013-05-24 02:01:42.500 144 12648.23 130.60 54863.10 88888.00 2013-05-24 02:01:42.625 144 12648.23 130.62 54863.12 88888.00 2013-05-24 02:01:42.750 144 12648.20 130.62 54863.15 88888.00 2013-05-24 02:01:42.875 144 12648.17 130.62 54863.15 88888.00 2013-05-24 02:01:43.000 144 12648.23 130.68 54863.18 88888.00 2013-05-24 02:01:43.125 144 12648.20 130.70 54863.18 88888.00 2013-05-24 02:01:43.250 144 12648.17 130.65 54863.18 88888.00 2013-05-24 02:01:43.375 144 12648.17 130.62 54863.15 88888.00 2013-05-24 02:01:43.500 144 12648.20 130.65 54863.15 88888.00 2013-05-24 02:01:43.625 144 12648.25 130.68 54863.15 88888.00 2013-05-24 02:01:43.750 144 12648.25 130.65 54863.15 88888.00 2013-05-24 02:01:43.875 144 12648.23 130.68 54863.15 88888.00 2013-05-24 02:01:44.000 144 12648.17 130.65 54863.12 88888.00 2013-05-24 02:01:44.125 144 12648.17 130.68 54863.15 88888.00 2013-05-24 02:01:44.250 144 12648.20 130.68 54863.15 88888.00 2013-05-24 02:01:44.375 144 12648.30 130.72 54863.18 88888.00 2013-05-24 02:01:44.500 144 12648.30 130.70 54863.18 88888.00 2013-05-24 02:01:44.625 144 12648.27 130.68 54863.15 88888.00 2013-05-24 02:01:44.750 144 12648.27 130.68 54863.15 88888.00 2013-05-24 02:01:44.875 144 12648.30 130.65 54863.15 88888.00 2013-05-24 02:01:45.000 144 12648.33 130.65 54863.15 88888.00 2013-05-24 02:01:45.125 144 12648.38 130.70 54863.18 88888.00 2013-05-24 02:01:45.250 144 12648.35 130.68 54863.18 88888.00 2013-05-24 02:01:45.375 144 12648.40 130.70 54863.15 88888.00 2013-05-24 02:01:45.500 144 12648.38 130.72 54863.15 88888.00 2013-05-24 02:01:45.625 144 12648.35 130.72 54863.15 88888.00 2013-05-24 02:01:45.750 144 12648.33 130.70 54863.15 88888.00 2013-05-24 02:01:45.875 144 12648.33 130.75 54863.18 88888.00 2013-05-24 02:01:46.000 144 12648.35 130.75 54863.15 88888.00 2013-05-24 02:01:46.125 144 12648.42 130.78 54863.18 88888.00 2013-05-24 02:01:46.250 144 12648.38 130.78 54863.18 88888.00 2013-05-24 02:01:46.375 144 12648.33 130.78 54863.15 88888.00 2013-05-24 02:01:46.500 144 12648.27 130.75 54863.15 88888.00 2013-05-24 02:01:46.625 144 12648.27 130.72 54863.12 88888.00 2013-05-24 02:01:46.750 144 12648.30 130.72 54863.12 88888.00 2013-05-24 02:01:46.875 144 12648.35 130.72 54863.12 88888.00 2013-05-24 02:01:47.000 144 12648.23 130.70 54863.10 88888.00 2013-05-24 02:01:47.125 144 12648.23 130.75 54863.12 88888.00 2013-05-24 02:01:47.250 144 12648.27 130.80 54863.18 88888.00 2013-05-24 02:01:47.375 144 12648.30 130.85 54863.18 88888.00 2013-05-24 02:01:47.500 144 12648.25 130.80 54863.18 88888.00 2013-05-24 02:01:47.625 144 12648.30 130.78 54863.18 88888.00 2013-05-24 02:01:47.750 144 12648.27 130.82 54863.18 88888.00 2013-05-24 02:01:47.875 144 12648.25 130.85 54863.15 88888.00 2013-05-24 02:01:48.000 144 12648.33 130.85 54863.15 88888.00 2013-05-24 02:01:48.125 144 12648.33 130.80 54863.15 88888.00 2013-05-24 02:01:48.250 144 12648.33 130.80 54863.12 88888.00 2013-05-24 02:01:48.375 144 12648.33 130.82 54863.12 88888.00 2013-05-24 02:01:48.500 144 12648.30 130.85 54863.15 88888.00 2013-05-24 02:01:48.625 144 12648.30 130.88 54863.18 88888.00 2013-05-24 02:01:48.750 144 12648.30 130.88 54863.18 88888.00 2013-05-24 02:01:48.875 144 12648.38 130.93 54863.20 88888.00 2013-05-24 02:01:49.000 144 12648.40 130.95 54863.20 88888.00 2013-05-24 02:01:49.125 144 12648.38 130.93 54863.20 88888.00 2013-05-24 02:01:49.250 144 12648.33 130.90 54863.18 88888.00 2013-05-24 02:01:49.375 144 12648.35 130.90 54863.15 88888.00 2013-05-24 02:01:49.500 144 12648.42 130.93 54863.18 88888.00 2013-05-24 02:01:49.625 144 12648.42 130.90 54863.18 88888.00 2013-05-24 02:01:49.750 144 12648.33 130.90 54863.18 88888.00 2013-05-24 02:01:49.875 144 12648.30 130.90 54863.18 88888.00 2013-05-24 02:01:50.000 144 12648.33 130.93 54863.18 88888.00 2013-05-24 02:01:50.125 144 12648.40 130.95 54863.18 88888.00 2013-05-24 02:01:50.250 144 12648.38 130.95 54863.20 88888.00 2013-05-24 02:01:50.375 144 12648.42 130.95 54863.18 88888.00 2013-05-24 02:01:50.500 144 12648.45 130.93 54863.18 88888.00 2013-05-24 02:01:50.625 144 12648.40 130.95 54863.20 88888.00 2013-05-24 02:01:50.750 144 12648.38 130.97 54863.18 88888.00 2013-05-24 02:01:50.875 144 12648.33 130.93 54863.15 88888.00 2013-05-24 02:01:51.000 144 12648.35 130.93 54863.15 88888.00 2013-05-24 02:01:51.125 144 12648.38 130.97 54863.15 88888.00 2013-05-24 02:01:51.250 144 12648.35 130.95 54863.15 88888.00 2013-05-24 02:01:51.375 144 12648.35 130.95 54863.18 88888.00 2013-05-24 02:01:51.500 144 12648.33 130.95 54863.18 88888.00 2013-05-24 02:01:51.625 144 12648.35 131.03 54863.15 88888.00 2013-05-24 02:01:51.750 144 12648.35 131.00 54863.12 88888.00 2013-05-24 02:01:51.875 144 12648.33 130.97 54863.12 88888.00 2013-05-24 02:01:52.000 144 12648.25 130.95 54863.12 88888.00 2013-05-24 02:01:52.125 144 12648.30 131.00 54863.18 88888.00 2013-05-24 02:01:52.250 144 12648.33 130.95 54863.15 88888.00 2013-05-24 02:01:52.375 144 12648.35 130.95 54863.15 88888.00 2013-05-24 02:01:52.500 144 12648.35 130.97 54863.15 88888.00 2013-05-24 02:01:52.625 144 12648.38 131.00 54863.15 88888.00 2013-05-24 02:01:52.750 144 12648.40 130.97 54863.15 88888.00 2013-05-24 02:01:52.875 144 12648.35 130.97 54863.18 88888.00 2013-05-24 02:01:53.000 144 12648.25 130.97 54863.15 88888.00 2013-05-24 02:01:53.125 144 12648.27 130.97 54863.18 88888.00 2013-05-24 02:01:53.250 144 12648.33 131.00 54863.20 88888.00 2013-05-24 02:01:53.375 144 12648.38 131.05 54863.18 88888.00 2013-05-24 02:01:53.500 144 12648.33 131.00 54863.15 88888.00 2013-05-24 02:01:53.625 144 12648.30 131.03 54863.15 88888.00 2013-05-24 02:01:53.750 144 12648.30 131.05 54863.15 88888.00 2013-05-24 02:01:53.875 144 12648.33 131.00 54863.15 88888.00 2013-05-24 02:01:54.000 144 12648.35 131.00 54863.12 88888.00 2013-05-24 02:01:54.125 144 12648.33 131.00 54863.15 88888.00 2013-05-24 02:01:54.250 144 12648.23 131.03 54863.15 88888.00 2013-05-24 02:01:54.375 144 12648.27 131.05 54863.18 88888.00 2013-05-24 02:01:54.500 144 12648.30 131.05 54863.15 88888.00 2013-05-24 02:01:54.625 144 12648.27 131.07 54863.18 88888.00 2013-05-24 02:01:54.750 144 12648.30 131.05 54863.20 88888.00 2013-05-24 02:01:54.875 144 12648.35 131.05 54863.20 88888.00 2013-05-24 02:01:55.000 144 12648.30 131.05 54863.20 88888.00 2013-05-24 02:01:55.125 144 12648.33 131.05 54863.20 88888.00 2013-05-24 02:01:55.250 144 12648.38 131.05 54863.22 88888.00 2013-05-24 02:01:55.375 144 12648.35 131.10 54863.20 88888.00 2013-05-24 02:01:55.500 144 12648.30 131.10 54863.20 88888.00 2013-05-24 02:01:55.625 144 12648.27 131.07 54863.20 88888.00 2013-05-24 02:01:55.750 144 12648.25 131.05 54863.18 88888.00 2013-05-24 02:01:55.875 144 12648.27 131.07 54863.18 88888.00 2013-05-24 02:01:56.000 144 12648.27 131.05 54863.18 88888.00 2013-05-24 02:01:56.125 144 12648.33 131.05 54863.20 88888.00 2013-05-24 02:01:56.250 144 12648.27 131.03 54863.18 88888.00 2013-05-24 02:01:56.375 144 12648.27 131.03 54863.15 88888.00 2013-05-24 02:01:56.500 144 12648.25 131.03 54863.18 88888.00 2013-05-24 02:01:56.625 144 12648.23 131.05 54863.20 88888.00 2013-05-24 02:01:56.750 144 12648.33 131.07 54863.20 88888.00 2013-05-24 02:01:56.875 144 12648.35 131.07 54863.20 88888.00 2013-05-24 02:01:57.000 144 12648.33 131.07 54863.20 88888.00 2013-05-24 02:01:57.125 144 12648.23 131.07 54863.20 88888.00 2013-05-24 02:01:57.250 144 12648.15 131.05 54863.20 88888.00 2013-05-24 02:01:57.375 144 12648.15 131.05 54863.20 88888.00 2013-05-24 02:01:57.500 144 12648.20 131.05 54863.20 88888.00 2013-05-24 02:01:57.625 144 12648.25 131.10 54863.22 88888.00 2013-05-24 02:01:57.750 144 12648.20 131.12 54863.22 88888.00 2013-05-24 02:01:57.875 144 12648.20 131.10 54863.25 88888.00 2013-05-24 02:01:58.000 144 12648.20 131.05 54863.20 88888.00 2013-05-24 02:01:58.125 144 12648.17 131.05 54863.20 88888.00 2013-05-24 02:01:58.250 144 12648.20 131.07 54863.25 88888.00 2013-05-24 02:01:58.375 144 12648.20 131.10 54863.25 88888.00 2013-05-24 02:01:58.500 144 12648.15 131.07 54863.22 88888.00 2013-05-24 02:01:58.625 144 12648.15 131.05 54863.22 88888.00 2013-05-24 02:01:58.750 144 12648.23 131.12 54863.25 88888.00 2013-05-24 02:01:58.875 144 12648.25 131.18 54863.30 88888.00 2013-05-24 02:01:59.000 144 12648.23 131.12 54863.22 88888.00 2013-05-24 02:01:59.125 144 12648.17 131.10 54863.22 88888.00 2013-05-24 02:01:59.250 144 12648.15 131.05 54863.25 88888.00 2013-05-24 02:01:59.375 144 12648.12 131.07 54863.22 88888.00 2013-05-24 02:01:59.500 144 12648.10 131.07 54863.20 88888.00 2013-05-24 02:01:59.625 144 12648.10 131.05 54863.22 88888.00 2013-05-24 02:01:59.750 144 12648.15 131.07 54863.22 88888.00 2013-05-24 02:01:59.875 144 12648.17 131.15 54863.25 88888.00 2013-05-24 02:02:00.000 144 12648.20 131.15 54863.25 88888.00 2013-05-24 02:02:00.125 144 12648.15 131.12 54863.25 88888.00 2013-05-24 02:02:00.250 144 12648.08 131.07 54863.22 88888.00 2013-05-24 02:02:00.375 144 12648.08 131.07 54863.22 88888.00 2013-05-24 02:02:00.500 144 12648.08 131.10 54863.22 88888.00 2013-05-24 02:02:00.625 144 12648.05 131.15 54863.25 88888.00 2013-05-24 02:02:00.750 144 12648.00 131.15 54863.25 88888.00 2013-05-24 02:02:00.875 144 12648.08 131.15 54863.25 88888.00 2013-05-24 02:02:01.000 144 12648.17 131.15 54863.28 88888.00 2013-05-24 02:02:01.125 144 12648.12 131.15 54863.25 88888.00 2013-05-24 02:02:01.250 144 12648.10 131.15 54863.25 88888.00 2013-05-24 02:02:01.375 144 12648.10 131.15 54863.22 88888.00 2013-05-24 02:02:01.500 144 12648.15 131.18 54863.25 88888.00 2013-05-24 02:02:01.625 144 12648.20 131.18 54863.25 88888.00 2013-05-24 02:02:01.750 144 12648.17 131.18 54863.28 88888.00 2013-05-24 02:02:01.875 144 12648.12 131.15 54863.25 88888.00 2013-05-24 02:02:02.000 144 12648.08 131.12 54863.20 88888.00 2013-05-24 02:02:02.125 144 12648.10 131.12 54863.22 88888.00 2013-05-24 02:02:02.250 144 12648.10 131.18 54863.22 88888.00 2013-05-24 02:02:02.375 144 12648.10 131.15 54863.20 88888.00 2013-05-24 02:02:02.500 144 12648.10 131.15 54863.22 88888.00 2013-05-24 02:02:02.625 144 12648.12 131.15 54863.22 88888.00 2013-05-24 02:02:02.750 144 12648.10 131.15 54863.22 88888.00 2013-05-24 02:02:02.875 144 12648.15 131.18 54863.25 88888.00 2013-05-24 02:02:03.000 144 12648.17 131.18 54863.22 88888.00 2013-05-24 02:02:03.125 144 12648.20 131.20 54863.25 88888.00 2013-05-24 02:02:03.250 144 12648.17 131.18 54863.28 88888.00 2013-05-24 02:02:03.375 144 12648.17 131.20 54863.28 88888.00 2013-05-24 02:02:03.500 144 12648.20 131.22 54863.28 88888.00 2013-05-24 02:02:03.625 144 12648.25 131.25 54863.28 88888.00 2013-05-24 02:02:03.750 144 12648.27 131.22 54863.25 88888.00 2013-05-24 02:02:03.875 144 12648.25 131.25 54863.25 88888.00 2013-05-24 02:02:04.000 144 12648.17 131.25 54863.22 88888.00 2013-05-24 02:02:04.125 144 12648.10 131.22 54863.22 88888.00 2013-05-24 02:02:04.250 144 12648.12 131.20 54863.22 88888.00 2013-05-24 02:02:04.375 144 12648.20 131.25 54863.22 88888.00 2013-05-24 02:02:04.500 144 12648.25 131.22 54863.22 88888.00 2013-05-24 02:02:04.625 144 12648.17 131.25 54863.22 88888.00 2013-05-24 02:02:04.750 144 12648.10 131.28 54863.25 88888.00 2013-05-24 02:02:04.875 144 12648.10 131.30 54863.25 88888.00 2013-05-24 02:02:05.000 144 12648.10 131.25 54863.25 88888.00 2013-05-24 02:02:05.125 144 12648.08 131.25 54863.25 88888.00 2013-05-24 02:02:05.250 144 12648.05 131.22 54863.25 88888.00 2013-05-24 02:02:05.375 144 12648.05 131.22 54863.22 88888.00 2013-05-24 02:02:05.500 144 12648.10 131.22 54863.22 88888.00 2013-05-24 02:02:05.625 144 12648.10 131.25 54863.25 88888.00 2013-05-24 02:02:05.750 144 12648.08 131.25 54863.25 88888.00 2013-05-24 02:02:05.875 144 12648.10 131.28 54863.25 88888.00 2013-05-24 02:02:06.000 144 12648.10 131.30 54863.28 88888.00 2013-05-24 02:02:06.125 144 12648.10 131.30 54863.28 88888.00 2013-05-24 02:02:06.250 144 12648.10 131.28 54863.22 88888.00 2013-05-24 02:02:06.375 144 12648.15 131.30 54863.25 88888.00 2013-05-24 02:02:06.500 144 12648.15 131.32 54863.28 88888.00 2013-05-24 02:02:06.625 144 12648.12 131.32 54863.30 88888.00 2013-05-24 02:02:06.750 144 12648.08 131.30 54863.28 88888.00 2013-05-24 02:02:06.875 144 12648.08 131.28 54863.25 88888.00 2013-05-24 02:02:07.000 144 12648.08 131.30 54863.25 88888.00 2013-05-24 02:02:07.125 144 12648.10 131.32 54863.28 88888.00 2013-05-24 02:02:07.250 144 12648.08 131.30 54863.25 88888.00 2013-05-24 02:02:07.375 144 12648.05 131.32 54863.25 88888.00 2013-05-24 02:02:07.500 144 12648.02 131.35 54863.25 88888.00 2013-05-24 02:02:07.625 144 12648.05 131.32 54863.22 88888.00 2013-05-24 02:02:07.750 144 12648.08 131.35 54863.22 88888.00 2013-05-24 02:02:07.875 144 12648.02 131.30 54863.22 88888.00 2013-05-24 02:02:08.000 144 12648.02 131.28 54863.22 88888.00 2013-05-24 02:02:08.125 144 12648.02 131.28 54863.25 88888.00 2013-05-24 02:02:08.250 144 12648.02 131.32 54863.28 88888.00 2013-05-24 02:02:08.375 144 12648.08 131.38 54863.25 88888.00 2013-05-24 02:02:08.500 144 12648.10 131.40 54863.28 88888.00 2013-05-24 02:02:08.625 144 12648.12 131.40 54863.30 88888.00 2013-05-24 02:02:08.750 144 12648.15 131.40 54863.25 88888.00 2013-05-24 02:02:08.875 144 12648.15 131.38 54863.22 88888.00 2013-05-24 02:02:09.000 144 12648.10 131.38 54863.22 88888.00 2013-05-24 02:02:09.125 144 12648.05 131.40 54863.25 88888.00 2013-05-24 02:02:09.250 144 12648.10 131.40 54863.25 88888.00 2013-05-24 02:02:09.375 144 12648.15 131.40 54863.25 88888.00 2013-05-24 02:02:09.500 144 12648.15 131.40 54863.25 88888.00 2013-05-24 02:02:09.625 144 12648.12 131.43 54863.25 88888.00 2013-05-24 02:02:09.750 144 12648.15 131.45 54863.25 88888.00 2013-05-24 02:02:09.875 144 12648.15 131.45 54863.25 88888.00 2013-05-24 02:02:10.000 144 12648.12 131.47 54863.25 88888.00 2013-05-24 02:02:10.125 144 12648.10 131.47 54863.25 88888.00 2013-05-24 02:02:10.250 144 12648.08 131.43 54863.22 88888.00 2013-05-24 02:02:10.375 144 12648.10 131.45 54863.22 88888.00 2013-05-24 02:02:10.500 144 12648.08 131.45 54863.22 88888.00 2013-05-24 02:02:10.625 144 12648.10 131.45 54863.22 88888.00 2013-05-24 02:02:10.750 144 12648.15 131.50 54863.22 88888.00 2013-05-24 02:02:10.875 144 12648.12 131.50 54863.22 88888.00 2013-05-24 02:02:11.000 144 12648.12 131.55 54863.22 88888.00 2013-05-24 02:02:11.125 144 12648.20 131.55 54863.22 88888.00 2013-05-24 02:02:11.250 144 12648.17 131.50 54863.22 88888.00 2013-05-24 02:02:11.375 144 12648.12 131.47 54863.20 88888.00 2013-05-24 02:02:11.500 144 12648.17 131.50 54863.22 88888.00 2013-05-24 02:02:11.625 144 12648.23 131.53 54863.20 88888.00 2013-05-24 02:02:11.750 144 12648.23 131.50 54863.20 88888.00 2013-05-24 02:02:11.875 144 12648.25 131.53 54863.22 88888.00 2013-05-24 02:02:12.000 144 12648.27 131.55 54863.22 88888.00 2013-05-24 02:02:12.125 144 12648.30 131.57 54863.25 88888.00 2013-05-24 02:02:12.250 144 12648.27 131.55 54863.22 88888.00 2013-05-24 02:02:12.375 144 12648.23 131.55 54863.22 88888.00 2013-05-24 02:02:12.500 144 12648.20 131.57 54863.22 88888.00 2013-05-24 02:02:12.625 144 12648.20 131.62 54863.25 88888.00 2013-05-24 02:02:12.750 144 12648.23 131.65 54863.22 88888.00 2013-05-24 02:02:12.875 144 12648.27 131.62 54863.22 88888.00 2013-05-24 02:02:13.000 144 12648.30 131.62 54863.22 88888.00 2013-05-24 02:02:13.125 144 12648.30 131.60 54863.20 88888.00 2013-05-24 02:02:13.250 144 12648.27 131.60 54863.22 88888.00 2013-05-24 02:02:13.375 144 12648.25 131.62 54863.22 88888.00 2013-05-24 02:02:13.500 144 12648.27 131.62 54863.22 88888.00 2013-05-24 02:02:13.625 144 12648.30 131.62 54863.22 88888.00 2013-05-24 02:02:13.750 144 12648.30 131.65 54863.22 88888.00 2013-05-24 02:02:13.875 144 12648.23 131.65 54863.22 88888.00 2013-05-24 02:02:14.000 144 12648.25 131.62 54863.20 88888.00 2013-05-24 02:02:14.125 144 12648.30 131.62 54863.22 88888.00 2013-05-24 02:02:14.250 144 12648.33 131.68 54863.25 88888.00 2013-05-24 02:02:14.375 144 12648.25 131.68 54863.25 88888.00 2013-05-24 02:02:14.500 144 12648.25 131.68 54863.22 88888.00 2013-05-24 02:02:14.625 144 12648.33 131.68 54863.20 88888.00 2013-05-24 02:02:14.750 144 12648.33 131.70 54863.25 88888.00 2013-05-24 02:02:14.875 144 12648.30 131.72 54863.25 88888.00 2013-05-24 02:02:15.000 144 12648.30 131.72 54863.20 88888.00 2013-05-24 02:02:15.125 144 12648.30 131.72 54863.22 88888.00 2013-05-24 02:02:15.250 144 12648.27 131.72 54863.22 88888.00 2013-05-24 02:02:15.375 144 12648.33 131.75 54863.20 88888.00 2013-05-24 02:02:15.500 144 12648.30 131.75 54863.20 88888.00 2013-05-24 02:02:15.625 144 12648.25 131.78 54863.22 88888.00 2013-05-24 02:02:15.750 144 12648.25 131.78 54863.20 88888.00 2013-05-24 02:02:15.875 144 12648.27 131.75 54863.20 88888.00 2013-05-24 02:02:16.000 144 12648.27 131.78 54863.18 88888.00 2013-05-24 02:02:16.125 144 12648.25 131.82 54863.18 88888.00 2013-05-24 02:02:16.250 144 12648.23 131.82 54863.22 88888.00 2013-05-24 02:02:16.375 144 12648.27 131.82 54863.22 88888.00 2013-05-24 02:02:16.500 144 12648.27 131.85 54863.22 88888.00 2013-05-24 02:02:16.625 144 12648.27 131.82 54863.20 88888.00 2013-05-24 02:02:16.750 144 12648.25 131.80 54863.18 88888.00 2013-05-24 02:02:16.875 144 12648.27 131.78 54863.20 88888.00 2013-05-24 02:02:17.000 144 12648.30 131.78 54863.18 88888.00 2013-05-24 02:02:17.125 144 12648.33 131.82 54863.20 88888.00 2013-05-24 02:02:17.250 144 12648.27 131.80 54863.20 88888.00 2013-05-24 02:02:17.375 144 12648.27 131.82 54863.20 88888.00 2013-05-24 02:02:17.500 144 12648.27 131.85 54863.25 88888.00 2013-05-24 02:02:17.625 144 12648.25 131.88 54863.25 88888.00 2013-05-24 02:02:17.750 144 12648.25 131.88 54863.20 88888.00 2013-05-24 02:02:17.875 144 12648.23 131.88 54863.20 88888.00 2013-05-24 02:02:18.000 144 12648.25 131.88 54863.18 88888.00 2013-05-24 02:02:18.125 144 12648.27 131.85 54863.18 88888.00 2013-05-24 02:02:18.250 144 12648.25 131.88 54863.18 88888.00 2013-05-24 02:02:18.375 144 12648.27 131.88 54863.20 88888.00 2013-05-24 02:02:18.500 144 12648.23 131.90 54863.22 88888.00 2013-05-24 02:02:18.625 144 12648.23 131.95 54863.25 88888.00 2013-05-24 02:02:18.750 144 12648.25 131.93 54863.22 88888.00 2013-05-24 02:02:18.875 144 12648.30 131.90 54863.22 88888.00 2013-05-24 02:02:19.000 144 12648.30 131.90 54863.20 88888.00 2013-05-24 02:02:19.125 144 12648.27 131.90 54863.20 88888.00 2013-05-24 02:02:19.250 144 12648.27 131.93 54863.22 88888.00 2013-05-24 02:02:19.375 144 12648.33 131.95 54863.22 88888.00 2013-05-24 02:02:19.500 144 12648.30 131.93 54863.22 88888.00 2013-05-24 02:02:19.625 144 12648.30 131.95 54863.22 88888.00 2013-05-24 02:02:19.750 144 12648.30 131.95 54863.22 88888.00 2013-05-24 02:02:19.875 144 12648.27 132.00 54863.22 88888.00 2013-05-24 02:02:20.000 144 12648.25 131.97 54863.22 88888.00 2013-05-24 02:02:20.125 144 12648.23 132.00 54863.20 88888.00 2013-05-24 02:02:20.250 144 12648.20 131.95 54863.20 88888.00 2013-05-24 02:02:20.375 144 12648.23 131.95 54863.20 88888.00 2013-05-24 02:02:20.500 144 12648.27 131.95 54863.20 88888.00 2013-05-24 02:02:20.625 144 12648.33 131.93 54863.18 88888.00 2013-05-24 02:02:20.750 144 12648.33 131.95 54863.22 88888.00 2013-05-24 02:02:20.875 144 12648.27 131.95 54863.20 88888.00 2013-05-24 02:02:21.000 144 12648.27 131.95 54863.20 88888.00 2013-05-24 02:02:21.125 144 12648.27 131.97 54863.20 88888.00 2013-05-24 02:02:21.250 144 12648.25 131.95 54863.18 88888.00 2013-05-24 02:02:21.375 144 12648.25 131.95 54863.22 88888.00 2013-05-24 02:02:21.500 144 12648.23 131.97 54863.22 88888.00 2013-05-24 02:02:21.625 144 12648.15 131.95 54863.20 88888.00 2013-05-24 02:02:21.750 144 12648.15 131.95 54863.20 88888.00 2013-05-24 02:02:21.875 144 12648.17 131.97 54863.22 88888.00 2013-05-24 02:02:22.000 144 12648.23 131.97 54863.22 88888.00 2013-05-24 02:02:22.125 144 12648.25 131.95 54863.22 88888.00 2013-05-24 02:02:22.250 144 12648.23 131.95 54863.25 88888.00 2013-05-24 02:02:22.375 144 12648.23 131.95 54863.25 88888.00 2013-05-24 02:02:22.500 144 12648.25 132.00 54863.25 88888.00 2013-05-24 02:02:22.625 144 12648.27 132.00 54863.25 88888.00 2013-05-24 02:02:22.750 144 12648.20 131.97 54863.22 88888.00 2013-05-24 02:02:22.875 144 12648.23 132.00 54863.25 88888.00 2013-05-24 02:02:23.000 144 12648.33 132.03 54863.25 88888.00 2013-05-24 02:02:23.125 144 12648.35 132.03 54863.28 88888.00 2013-05-24 02:02:23.250 144 12648.30 131.97 54863.25 88888.00 2013-05-24 02:02:23.375 144 12648.33 132.00 54863.20 88888.00 2013-05-24 02:02:23.500 144 12648.35 132.00 54863.22 88888.00 2013-05-24 02:02:23.625 144 12648.35 132.00 54863.22 88888.00 2013-05-24 02:02:23.750 144 12648.35 131.97 54863.25 88888.00 2013-05-24 02:02:23.875 144 12648.33 132.03 54863.25 88888.00 2013-05-24 02:02:24.000 144 12648.35 132.05 54863.25 88888.00 2013-05-24 02:02:24.125 144 12648.33 132.07 54863.28 88888.00 2013-05-24 02:02:24.250 144 12648.30 132.03 54863.25 88888.00 2013-05-24 02:02:24.375 144 12648.35 132.05 54863.22 88888.00 2013-05-24 02:02:24.500 144 12648.35 132.03 54863.22 88888.00 2013-05-24 02:02:24.625 144 12648.33 131.97 54863.20 88888.00 2013-05-24 02:02:24.750 144 12648.35 132.03 54863.22 88888.00 2013-05-24 02:02:24.875 144 12648.35 132.07 54863.22 88888.00 2013-05-24 02:02:25.000 144 12648.35 132.05 54863.22 88888.00 2013-05-24 02:02:25.125 144 12648.35 132.05 54863.22 88888.00 2013-05-24 02:02:25.250 144 12648.35 132.03 54863.20 88888.00 2013-05-24 02:02:25.375 144 12648.35 132.05 54863.22 88888.00 2013-05-24 02:02:25.500 144 12648.35 132.07 54863.25 88888.00 2013-05-24 02:02:25.625 144 12648.30 132.07 54863.28 88888.00 2013-05-24 02:02:25.750 144 12648.35 132.10 54863.28 88888.00 2013-05-24 02:02:25.875 144 12648.38 132.10 54863.25 88888.00 2013-05-24 02:02:26.000 144 12648.30 132.05 54863.22 88888.00 2013-05-24 02:02:26.125 144 12648.23 132.00 54863.22 88888.00 2013-05-24 02:02:26.250 144 12648.17 132.03 54863.25 88888.00 2013-05-24 02:02:26.375 144 12648.27 132.07 54863.25 88888.00 2013-05-24 02:02:26.500 144 12648.33 132.07 54863.25 88888.00 2013-05-24 02:02:26.625 144 12648.30 132.07 54863.25 88888.00 2013-05-24 02:02:26.750 144 12648.20 132.07 54863.25 88888.00 2013-05-24 02:02:26.875 144 12648.20 132.07 54863.25 88888.00 2013-05-24 02:02:27.000 144 12648.25 132.12 54863.28 88888.00 2013-05-24 02:02:27.125 144 12648.23 132.12 54863.30 88888.00 2013-05-24 02:02:27.250 144 12648.15 132.05 54863.25 88888.00 2013-05-24 02:02:27.375 144 12648.17 132.05 54863.22 88888.00 2013-05-24 02:02:27.500 144 12648.20 132.07 54863.25 88888.00 2013-05-24 02:02:27.625 144 12648.25 132.10 54863.28 88888.00 2013-05-24 02:02:27.750 144 12648.27 132.07 54863.25 88888.00 2013-05-24 02:02:27.875 144 12648.27 132.03 54863.25 88888.00 2013-05-24 02:02:28.000 144 12648.30 132.07 54863.25 88888.00 2013-05-24 02:02:28.125 144 12648.30 132.12 54863.25 88888.00 2013-05-24 02:02:28.250 144 12648.33 132.12 54863.28 88888.00 2013-05-24 02:02:28.375 144 12648.33 132.15 54863.28 88888.00 2013-05-24 02:02:28.500 144 12648.33 132.12 54863.28 88888.00 2013-05-24 02:02:28.625 144 12648.35 132.15 54863.25 88888.00 2013-05-24 02:02:28.750 144 12648.40 132.12 54863.25 88888.00 2013-05-24 02:02:28.875 144 12648.45 132.15 54863.25 88888.00 2013-05-24 02:02:29.000 144 12648.35 132.15 54863.28 88888.00 2013-05-24 02:02:29.125 144 12648.33 132.12 54863.25 88888.00 2013-05-24 02:02:29.250 144 12648.33 132.10 54863.25 88888.00 2013-05-24 02:02:29.375 144 12648.38 132.12 54863.28 88888.00 2013-05-24 02:02:29.500 144 12648.35 132.12 54863.28 88888.00 2013-05-24 02:02:29.625 144 12648.30 132.07 54863.22 88888.00 2013-05-24 02:02:29.750 144 12648.33 132.10 54863.25 88888.00 2013-05-24 02:02:29.875 144 12648.30 132.10 54863.28 88888.00 2013-05-24 02:02:30.000 144 12648.23 132.12 54863.30 88888.00 2013-05-24 02:02:30.125 144 12648.27 132.10 54863.25 88888.00 2013-05-24 02:02:30.250 144 12648.30 132.12 54863.30 88888.00 2013-05-24 02:02:30.375 144 12648.33 132.12 54863.30 88888.00 2013-05-24 02:02:30.500 144 12648.30 132.15 54863.30 88888.00 2013-05-24 02:02:30.625 144 12648.27 132.15 54863.30 88888.00 2013-05-24 02:02:30.750 144 12648.30 132.12 54863.25 88888.00 2013-05-24 02:02:30.875 144 12648.33 132.07 54863.25 88888.00 2013-05-24 02:02:31.000 144 12648.33 132.07 54863.25 88888.00 2013-05-24 02:02:31.125 144 12648.40 132.12 54863.28 88888.00 2013-05-24 02:02:31.250 144 12648.33 132.12 54863.28 88888.00 2013-05-24 02:02:31.375 144 12648.27 132.10 54863.25 88888.00 2013-05-24 02:02:31.500 144 12648.27 132.05 54863.25 88888.00 2013-05-24 02:02:31.625 144 12648.23 132.05 54863.25 88888.00 2013-05-24 02:02:31.750 144 12648.23 132.05 54863.28 88888.00 2013-05-24 02:02:31.875 144 12648.23 132.05 54863.28 88888.00 2013-05-24 02:02:32.000 144 12648.27 132.07 54863.30 88888.00 2013-05-24 02:02:32.125 144 12648.30 132.10 54863.32 88888.00 2013-05-24 02:02:32.250 144 12648.30 132.05 54863.30 88888.00 2013-05-24 02:02:32.375 144 12648.30 132.03 54863.30 88888.00 2013-05-24 02:02:32.500 144 12648.25 132.05 54863.30 88888.00 2013-05-24 02:02:32.625 144 12648.25 132.07 54863.30 88888.00 2013-05-24 02:02:32.750 144 12648.23 132.07 54863.28 88888.00 2013-05-24 02:02:32.875 144 12648.25 132.10 54863.30 88888.00 2013-05-24 02:02:33.000 144 12648.30 132.07 54863.30 88888.00 2013-05-24 02:02:33.125 144 12648.33 132.05 54863.30 88888.00 2013-05-24 02:02:33.250 144 12648.27 132.03 54863.30 88888.00 2013-05-24 02:02:33.375 144 12648.30 132.03 54863.35 88888.00 2013-05-24 02:02:33.500 144 12648.27 132.05 54863.47 88888.00 2013-05-24 02:02:33.625 144 12648.25 132.05 54863.35 88888.00 2013-05-24 02:02:33.750 144 12648.23 132.05 54863.28 88888.00 2013-05-24 02:02:33.875 144 12648.25 132.07 54863.30 88888.00 2013-05-24 02:02:34.000 144 12648.30 132.03 54863.30 88888.00 2013-05-24 02:02:34.125 144 12648.33 132.00 54863.30 88888.00 2013-05-24 02:02:34.250 144 12648.33 132.00 54863.32 88888.00 2013-05-24 02:02:34.375 144 12648.35 132.03 54863.30 88888.00 2013-05-24 02:02:34.500 144 12648.30 132.05 54863.28 88888.00 2013-05-24 02:02:34.625 144 12648.33 132.03 54863.30 88888.00 2013-05-24 02:02:34.750 144 12648.33 132.00 54863.32 88888.00 2013-05-24 02:02:34.875 144 12648.33 132.03 54863.32 88888.00 2013-05-24 02:02:35.000 144 12648.30 132.00 54863.28 88888.00 2013-05-24 02:02:35.125 144 12648.27 132.00 54863.30 88888.00 2013-05-24 02:02:35.250 144 12648.27 131.97 54863.35 88888.00 2013-05-24 02:02:35.375 144 12648.30 132.03 54863.38 88888.00 2013-05-24 02:02:35.500 144 12648.30 132.03 54863.38 88888.00 2013-05-24 02:02:35.625 144 12648.27 132.03 54863.40 88888.00 2013-05-24 02:02:35.750 144 12648.33 132.03 54863.40 88888.00 2013-05-24 02:02:35.875 144 12648.40 132.05 54863.38 88888.00 2013-05-24 02:02:36.000 144 12648.35 132.03 54863.32 88888.00 2013-05-24 02:02:36.125 144 12648.27 132.00 54863.30 88888.00 2013-05-24 02:02:36.250 144 12648.23 131.97 54863.32 88888.00 2013-05-24 02:02:36.375 144 12648.33 132.00 54863.32 88888.00 2013-05-24 02:02:36.500 144 12648.33 132.00 54863.32 88888.00 2013-05-24 02:02:36.625 144 12648.33 131.97 54863.38 88888.00 2013-05-24 02:02:36.750 144 12648.30 131.97 54863.35 88888.00 2013-05-24 02:02:36.875 144 12648.35 131.97 54863.32 88888.00 2013-05-24 02:02:37.000 144 12648.35 131.97 54863.35 88888.00 2013-05-24 02:02:37.125 144 12648.35 131.95 54863.32 88888.00 2013-05-24 02:02:37.250 144 12648.30 131.93 54863.30 88888.00 2013-05-24 02:02:37.375 144 12648.33 131.93 54863.30 88888.00 2013-05-24 02:02:37.500 144 12648.30 131.95 54863.30 88888.00 2013-05-24 02:02:37.625 144 12648.30 131.97 54863.32 88888.00 2013-05-24 02:02:37.750 144 12648.30 132.00 54863.35 88888.00 2013-05-24 02:02:37.875 144 12648.25 131.97 54863.30 88888.00 2013-05-24 02:02:38.000 144 12648.23 131.95 54863.32 88888.00 2013-05-24 02:02:38.125 144 12648.27 131.97 54863.38 88888.00 2013-05-24 02:02:38.250 144 12648.25 131.95 54863.38 88888.00 2013-05-24 02:02:38.375 144 12648.23 131.93 54863.30 88888.00 2013-05-24 02:02:38.500 144 12648.27 131.93 54863.28 88888.00 2013-05-24 02:02:38.625 144 12648.27 131.93 54863.32 88888.00 2013-05-24 02:02:38.750 144 12648.25 131.97 54863.35 88888.00 2013-05-24 02:02:38.875 144 12648.25 132.00 54863.38 88888.00 2013-05-24 02:02:39.000 144 12648.27 132.00 54863.38 88888.00 2013-05-24 02:02:39.125 144 12648.30 131.97 54863.38 88888.00 2013-05-24 02:02:39.250 144 12648.25 131.90 54863.35 88888.00 2013-05-24 02:02:39.375 144 12648.27 131.97 54863.35 88888.00 2013-05-24 02:02:39.500 144 12648.27 131.95 54863.38 88888.00 2013-05-24 02:02:39.625 144 12648.33 131.93 54863.32 88888.00 2013-05-24 02:02:39.750 144 12648.33 131.95 54863.30 88888.00 2013-05-24 02:02:39.875 144 12648.30 132.00 54863.35 88888.00 2013-05-24 02:02:40.000 144 12648.23 131.97 54863.35 88888.00 2013-05-24 02:02:40.125 144 12648.20 131.93 54863.35 88888.00 2013-05-24 02:02:40.250 144 12648.23 131.93 54863.35 88888.00 2013-05-24 02:02:40.375 144 12648.30 131.95 54863.40 88888.00 2013-05-24 02:02:40.500 144 12648.27 131.95 54863.38 88888.00 2013-05-24 02:02:40.625 144 12648.23 131.97 54863.35 88888.00 2013-05-24 02:02:40.750 144 12648.23 131.97 54863.38 88888.00 2013-05-24 02:02:40.875 144 12648.25 131.97 54863.38 88888.00 2013-05-24 02:02:41.000 144 12648.25 131.95 54863.35 88888.00 2013-05-24 02:02:41.125 144 12648.27 131.93 54863.35 88888.00 2013-05-24 02:02:41.250 144 12648.25 131.93 54863.35 88888.00 2013-05-24 02:02:41.375 144 12648.20 131.93 54863.35 88888.00 2013-05-24 02:02:41.500 144 12648.17 131.90 54863.35 88888.00 2013-05-24 02:02:41.625 144 12648.20 131.90 54863.35 88888.00 2013-05-24 02:02:41.750 144 12648.27 131.95 54863.35 88888.00 2013-05-24 02:02:41.875 144 12648.30 132.00 54863.35 88888.00 2013-05-24 02:02:42.000 144 12648.35 132.00 54863.35 88888.00 2013-05-24 02:02:42.125 144 12648.38 132.00 54863.38 88888.00 2013-05-24 02:02:42.250 144 12648.40 131.97 54863.38 88888.00 2013-05-24 02:02:42.375 144 12648.45 132.03 54863.40 88888.00 2013-05-24 02:02:42.500 144 12648.42 132.03 54863.38 88888.00 2013-05-24 02:02:42.625 144 12648.45 132.03 54863.38 88888.00 2013-05-24 02:02:42.750 144 12648.45 132.00 54863.38 88888.00 2013-05-24 02:02:42.875 144 12648.40 131.97 54863.35 88888.00 2013-05-24 02:02:43.000 144 12648.45 131.97 54863.40 88888.00 2013-05-24 02:02:43.125 144 12648.42 132.03 54863.45 88888.00 2013-05-24 02:02:43.250 144 12648.33 132.00 54863.45 88888.00 2013-05-24 02:02:43.375 144 12648.30 131.97 54863.43 88888.00 2013-05-24 02:02:43.500 144 12648.33 131.97 54863.40 88888.00 2013-05-24 02:02:43.625 144 12648.30 132.00 54863.35 88888.00 2013-05-24 02:02:43.750 144 12648.35 131.97 54863.35 88888.00 2013-05-24 02:02:43.875 144 12648.40 131.97 54863.35 88888.00 2013-05-24 02:02:44.000 144 12648.45 131.97 54863.35 88888.00 2013-05-24 02:02:44.125 144 12648.42 131.95 54863.38 88888.00 2013-05-24 02:02:44.250 144 12648.35 131.95 54863.38 88888.00 2013-05-24 02:02:44.375 144 12648.35 131.97 54863.40 88888.00 2013-05-24 02:02:44.500 144 12648.38 131.97 54863.40 88888.00 2013-05-24 02:02:44.625 144 12648.40 131.97 54863.40 88888.00 2013-05-24 02:02:44.750 144 12648.45 132.00 54863.40 88888.00 2013-05-24 02:02:44.875 144 12648.45 131.95 54863.40 88888.00 2013-05-24 02:02:45.000 144 12648.38 131.95 54863.35 88888.00 2013-05-24 02:02:45.125 144 12648.33 131.95 54863.38 88888.00 2013-05-24 02:02:45.250 144 12648.33 131.93 54863.40 88888.00 2013-05-24 02:02:45.375 144 12648.40 131.95 54863.43 88888.00 2013-05-24 02:02:45.500 144 12648.45 131.95 54863.43 88888.00 2013-05-24 02:02:45.625 144 12648.48 131.95 54863.43 88888.00 2013-05-24 02:02:45.750 144 12648.50 131.95 54863.43 88888.00 2013-05-24 02:02:45.875 144 12648.40 131.95 54863.43 88888.00 2013-05-24 02:02:46.000 144 12648.38 131.95 54863.40 88888.00 2013-05-24 02:02:46.125 144 12648.35 131.93 54863.40 88888.00 2013-05-24 02:02:46.250 144 12648.38 131.90 54863.40 88888.00 2013-05-24 02:02:46.375 144 12648.38 131.93 54863.43 88888.00 2013-05-24 02:02:46.500 144 12648.35 131.95 54863.38 88888.00 2013-05-24 02:02:46.625 144 12648.35 131.93 54863.38 88888.00 2013-05-24 02:02:46.750 144 12648.33 131.93 54863.38 88888.00 2013-05-24 02:02:46.875 144 12648.33 131.93 54863.40 88888.00 2013-05-24 02:02:47.000 144 12648.38 131.93 54863.43 88888.00 2013-05-24 02:02:47.125 144 12648.38 131.97 54863.47 88888.00 2013-05-24 02:02:47.250 144 12648.38 131.95 54863.45 88888.00 2013-05-24 02:02:47.375 144 12648.40 131.93 54863.43 88888.00 2013-05-24 02:02:47.500 144 12648.42 131.93 54863.45 88888.00 2013-05-24 02:02:47.625 144 12648.45 131.93 54863.45 88888.00 2013-05-24 02:02:47.750 144 12648.50 131.93 54863.47 88888.00 2013-05-24 02:02:47.875 144 12648.48 131.93 54863.45 88888.00 2013-05-24 02:02:48.000 144 12648.42 131.95 54863.43 88888.00 2013-05-24 02:02:48.125 144 12648.42 131.90 54863.45 88888.00 2013-05-24 02:02:48.250 144 12648.42 131.90 54863.45 88888.00 2013-05-24 02:02:48.375 144 12648.40 131.90 54863.43 88888.00 2013-05-24 02:02:48.500 144 12648.38 131.90 54863.40 88888.00 2013-05-24 02:02:48.625 144 12648.35 131.88 54863.45 88888.00 2013-05-24 02:02:48.750 144 12648.35 131.90 54863.47 88888.00 2013-05-24 02:02:48.875 144 12648.38 131.93 54863.53 88888.00 2013-05-24 02:02:49.000 144 12648.38 131.93 54863.47 88888.00 2013-05-24 02:02:49.125 144 12648.33 131.93 54863.45 88888.00 2013-05-24 02:02:49.250 144 12648.30 131.93 54863.50 88888.00 2013-05-24 02:02:49.375 144 12648.35 131.95 54863.50 88888.00 2013-05-24 02:02:49.500 144 12648.30 131.93 54863.50 88888.00 2013-05-24 02:02:49.625 144 12648.20 131.88 54863.53 88888.00 2013-05-24 02:02:49.750 144 12648.17 131.85 54863.50 88888.00 2013-05-24 02:02:49.875 144 12648.20 131.88 54863.50 88888.00 2013-05-24 02:02:50.000 144 12648.27 131.90 54863.50 88888.00 2013-05-24 02:02:50.125 144 12648.33 131.90 54863.50 88888.00 2013-05-24 02:02:50.250 144 12648.33 131.90 54863.55 88888.00 2013-05-24 02:02:50.375 144 12648.35 131.90 54863.57 88888.00 2013-05-24 02:02:50.500 144 12648.33 131.90 54863.50 88888.00 2013-05-24 02:02:50.625 144 12648.27 131.88 54863.47 88888.00 2013-05-24 02:02:50.750 144 12648.23 131.85 54863.47 88888.00 2013-05-24 02:02:50.875 144 12648.25 131.85 54863.47 88888.00 2013-05-24 02:02:51.000 144 12648.27 131.85 54863.50 88888.00 2013-05-24 02:02:51.125 144 12648.27 131.85 54863.53 88888.00 2013-05-24 02:02:51.250 144 12648.17 131.80 54863.53 88888.00 2013-05-24 02:02:51.375 144 12648.12 131.78 54863.50 88888.00 2013-05-24 02:02:51.500 144 12648.17 131.82 54863.53 88888.00 2013-05-24 02:02:51.625 144 12648.23 131.85 54863.55 88888.00 2013-05-24 02:02:51.750 144 12648.17 131.85 54863.55 88888.00 2013-05-24 02:02:51.875 144 12648.17 131.80 54863.53 88888.00 2013-05-24 02:02:52.000 144 12648.15 131.78 54863.55 88888.00 2013-05-24 02:02:52.125 144 12648.17 131.75 54863.60 88888.00 2013-05-24 02:02:52.250 144 12648.17 131.75 54863.60 88888.00 2013-05-24 02:02:52.375 144 12648.15 131.78 54863.55 88888.00 2013-05-24 02:02:52.500 144 12648.12 131.78 54863.55 88888.00 2013-05-24 02:02:52.625 144 12648.10 131.78 54863.55 88888.00 2013-05-24 02:02:52.750 144 12648.12 131.78 54863.55 88888.00 2013-05-24 02:02:52.875 144 12648.17 131.72 54863.53 88888.00 2013-05-24 02:02:53.000 144 12648.17 131.75 54863.55 88888.00 2013-05-24 02:02:53.125 144 12648.20 131.78 54863.60 88888.00 2013-05-24 02:02:53.250 144 12648.20 131.75 54863.60 88888.00 2013-05-24 02:02:53.375 144 12648.25 131.72 54863.60 88888.00 2013-05-24 02:02:53.500 144 12648.23 131.75 54863.57 88888.00 2013-05-24 02:02:53.625 144 12648.15 131.75 54863.60 88888.00 2013-05-24 02:02:53.750 144 12648.15 131.72 54863.60 88888.00 2013-05-24 02:02:53.875 144 12648.20 131.70 54863.60 88888.00 2013-05-24 02:02:54.000 144 12648.23 131.72 54863.62 88888.00 2013-05-24 02:02:54.125 144 12648.25 131.72 54863.62 88888.00 2013-05-24 02:02:54.250 144 12648.12 131.68 54863.57 88888.00 2013-05-24 02:02:54.375 144 12648.12 131.70 54863.60 88888.00 2013-05-24 02:02:54.500 144 12648.20 131.75 54863.57 88888.00 2013-05-24 02:02:54.625 144 12648.17 131.72 54863.55 88888.00 2013-05-24 02:02:54.750 144 12648.10 131.72 54863.55 88888.00 2013-05-24 02:02:54.875 144 12648.10 131.78 54863.62 88888.00 2013-05-24 02:02:55.000 144 12648.12 131.80 54863.65 88888.00 2013-05-24 02:02:55.125 144 12648.05 131.80 54863.68 88888.00 2013-05-24 02:02:55.250 144 12648.05 131.72 54863.62 88888.00 2013-05-24 02:02:55.375 144 12648.10 131.70 54863.60 88888.00 2013-05-24 02:02:55.500 144 12648.10 131.70 54863.60 88888.00 2013-05-24 02:02:55.625 144 12648.08 131.78 54863.65 88888.00 2013-05-24 02:02:55.750 144 12648.10 131.80 54863.68 88888.00 2013-05-24 02:02:55.875 144 12648.15 131.75 54863.62 88888.00 2013-05-24 02:02:56.000 144 12648.15 131.72 54863.62 88888.00 2013-05-24 02:02:56.125 144 12648.15 131.78 54863.68 88888.00 2013-05-24 02:02:56.250 144 12648.12 131.72 54863.68 88888.00 2013-05-24 02:02:56.375 144 12648.12 131.72 54863.68 88888.00 2013-05-24 02:02:56.500 144 12648.12 131.75 54863.65 88888.00 2013-05-24 02:02:56.625 144 12648.10 131.72 54863.62 88888.00 2013-05-24 02:02:56.750 144 12648.05 131.75 54863.65 88888.00 2013-05-24 02:02:56.875 144 12648.02 131.72 54863.65 88888.00 2013-05-24 02:02:57.000 144 12648.08 131.72 54863.60 88888.00 2013-05-24 02:02:57.125 144 12648.12 131.72 54863.62 88888.00 2013-05-24 02:02:57.250 144 12648.08 131.75 54863.62 88888.00 2013-05-24 02:02:57.375 144 12648.08 131.72 54863.65 88888.00 2013-05-24 02:02:57.500 144 12648.10 131.75 54863.65 88888.00 2013-05-24 02:02:57.625 144 12648.12 131.78 54863.65 88888.00 2013-05-24 02:02:57.750 144 12648.12 131.75 54863.65 88888.00 2013-05-24 02:02:57.875 144 12648.15 131.72 54863.62 88888.00 2013-05-24 02:02:58.000 144 12648.12 131.70 54863.65 88888.00 2013-05-24 02:02:58.125 144 12648.17 131.70 54863.68 88888.00 2013-05-24 02:02:58.250 144 12648.12 131.75 54863.68 88888.00 2013-05-24 02:02:58.375 144 12648.17 131.78 54863.68 88888.00 2013-05-24 02:02:58.500 144 12648.12 131.78 54863.65 88888.00 2013-05-24 02:02:58.625 144 12648.15 131.78 54863.68 88888.00 2013-05-24 02:02:58.750 144 12648.15 131.78 54863.68 88888.00 2013-05-24 02:02:58.875 144 12648.20 131.80 54863.65 88888.00 2013-05-24 02:02:59.000 144 12648.23 131.82 54863.65 88888.00 2013-05-24 02:02:59.125 144 12648.20 131.80 54863.65 88888.00 2013-05-24 02:02:59.250 144 12648.20 131.78 54863.65 88888.00 2013-05-24 02:02:59.375 144 12648.30 131.85 54863.70 88888.00 2013-05-24 02:02:59.500 144 12648.27 131.88 54863.70 88888.00 2013-05-24 02:02:59.625 144 12648.25 131.88 54863.68 88888.00 2013-05-24 02:02:59.750 144 12648.25 131.85 54863.65 88888.00 2013-05-24 02:02:59.875 144 12648.20 131.85 54863.65 88888.00 2013-05-24 02:03:00.000 144 12648.20 131.82 54863.65 88888.00 2013-05-24 02:03:00.125 144 12648.23 131.82 54863.65 88888.00 2013-05-24 02:03:00.250 144 12648.25 131.85 54863.62 88888.00 2013-05-24 02:03:00.375 144 12648.25 131.88 54863.65 88888.00 2013-05-24 02:03:00.500 144 12648.27 131.90 54863.62 88888.00 2013-05-24 02:03:00.625 144 12648.30 131.90 54863.65 88888.00 2013-05-24 02:03:00.750 144 12648.33 131.90 54863.65 88888.00 2013-05-24 02:03:00.875 144 12648.40 131.95 54863.65 88888.00 2013-05-24 02:03:01.000 144 12648.45 131.95 54863.62 88888.00 2013-05-24 02:03:01.125 144 12648.40 131.93 54863.65 88888.00 2013-05-24 02:03:01.250 144 12648.38 131.90 54863.65 88888.00 2013-05-24 02:03:01.375 144 12648.35 131.93 54863.65 88888.00 2013-05-24 02:03:01.500 144 12648.40 131.97 54863.62 88888.00 2013-05-24 02:03:01.625 144 12648.42 131.97 54863.65 88888.00 2013-05-24 02:03:01.750 144 12648.40 131.97 54863.68 88888.00 2013-05-24 02:03:01.875 144 12648.42 131.97 54863.62 88888.00 2013-05-24 02:03:02.000 144 12648.42 131.95 54863.62 88888.00 2013-05-24 02:03:02.125 144 12648.40 131.95 54863.62 88888.00 2013-05-24 02:03:02.250 144 12648.35 131.97 54863.62 88888.00 2013-05-24 02:03:02.375 144 12648.38 131.97 54863.60 88888.00 2013-05-24 02:03:02.500 144 12648.40 132.03 54863.62 88888.00 2013-05-24 02:03:02.625 144 12648.40 132.03 54863.62 88888.00 2013-05-24 02:03:02.750 144 12648.33 132.03 54863.62 88888.00 2013-05-24 02:03:02.875 144 12648.33 132.00 54863.62 88888.00 2013-05-24 02:03:03.000 144 12648.38 132.03 54863.60 88888.00 2013-05-24 02:03:03.125 144 12648.40 132.05 54863.62 88888.00 2013-05-24 02:03:03.250 144 12648.33 132.05 54863.65 88888.00 2013-05-24 02:03:03.375 144 12648.33 132.10 54863.65 88888.00 2013-05-24 02:03:03.500 144 12648.35 132.12 54863.62 88888.00 2013-05-24 02:03:03.625 144 12648.38 132.07 54863.57 88888.00 2013-05-24 02:03:03.750 144 12648.42 132.10 54863.62 88888.00 2013-05-24 02:03:03.875 144 12648.40 132.15 54863.65 88888.00 2013-05-24 02:03:04.000 144 12648.40 132.18 54863.62 88888.00 2013-05-24 02:03:04.125 144 12648.35 132.18 54863.65 88888.00 2013-05-24 02:03:04.250 144 12648.38 132.15 54863.62 88888.00 2013-05-24 02:03:04.375 144 12648.48 132.18 54863.62 88888.00 2013-05-24 02:03:04.500 144 12648.45 132.15 54863.62 88888.00 2013-05-24 02:03:04.625 144 12648.42 132.15 54863.62 88888.00 2013-05-24 02:03:04.750 144 12648.42 132.18 54863.62 88888.00 2013-05-24 02:03:04.875 144 12648.50 132.22 54863.62 88888.00 2013-05-24 02:03:05.000 144 12648.50 132.20 54863.60 88888.00 2013-05-24 02:03:05.125 144 12648.50 132.25 54863.65 88888.00 2013-05-24 02:03:05.250 144 12648.50 132.20 54863.62 88888.00 2013-05-24 02:03:05.375 144 12648.55 132.20 54863.62 88888.00 2013-05-24 02:03:05.500 144 12648.55 132.20 54863.60 88888.00 2013-05-24 02:03:05.625 144 12648.50 132.25 54863.62 88888.00 2013-05-24 02:03:05.750 144 12648.45 132.25 54863.62 88888.00 2013-05-24 02:03:05.875 144 12648.45 132.28 54863.60 88888.00 2013-05-24 02:03:06.000 144 12648.50 132.30 54863.60 88888.00 2013-05-24 02:03:06.125 144 12648.48 132.28 54863.60 88888.00 2013-05-24 02:03:06.250 144 12648.48 132.28 54863.60 88888.00 2013-05-24 02:03:06.375 144 12648.50 132.25 54863.60 88888.00 2013-05-24 02:03:06.500 144 12648.50 132.25 54863.60 88888.00 2013-05-24 02:03:06.625 144 12648.48 132.30 54863.60 88888.00 2013-05-24 02:03:06.750 144 12648.42 132.30 54863.60 88888.00 2013-05-24 02:03:06.875 144 12648.42 132.30 54863.62 88888.00 2013-05-24 02:03:07.000 144 12648.45 132.28 54863.57 88888.00 2013-05-24 02:03:07.125 144 12648.48 132.30 54863.60 88888.00 2013-05-24 02:03:07.250 144 12648.52 132.32 54863.65 88888.00 2013-05-24 02:03:07.375 144 12648.58 132.32 54863.60 88888.00 2013-05-24 02:03:07.500 144 12648.55 132.30 54863.55 88888.00 2013-05-24 02:03:07.625 144 12648.58 132.35 54863.60 88888.00 2013-05-24 02:03:07.750 144 12648.55 132.40 54863.62 88888.00 2013-05-24 02:03:07.875 144 12648.50 132.40 54863.65 88888.00 2013-05-24 02:03:08.000 144 12648.45 132.38 54863.62 88888.00 2013-05-24 02:03:08.125 144 12648.50 132.40 54863.62 88888.00 2013-05-24 02:03:08.250 144 12648.52 132.43 54863.62 88888.00 2013-05-24 02:03:08.375 144 12648.50 132.45 54863.62 88888.00 2013-05-24 02:03:08.500 144 12648.45 132.43 54863.60 88888.00 2013-05-24 02:03:08.625 144 12648.48 132.45 54863.62 88888.00 2013-05-24 02:03:08.750 144 12648.52 132.43 54863.62 88888.00 2013-05-24 02:03:08.875 144 12648.55 132.47 54863.60 88888.00 2013-05-24 02:03:09.000 144 12648.55 132.47 54863.60 88888.00 2013-05-24 02:03:09.125 144 12648.52 132.40 54863.57 88888.00 2013-05-24 02:03:09.250 144 12648.50 132.40 54863.57 88888.00 2013-05-24 02:03:09.375 144 12648.55 132.45 54863.57 88888.00 2013-05-24 02:03:09.500 144 12648.62 132.47 54863.57 88888.00 2013-05-24 02:03:09.625 144 12648.67 132.50 54863.57 88888.00 2013-05-24 02:03:09.750 144 12648.73 132.50 54863.55 88888.00 2013-05-24 02:03:09.875 144 12648.77 132.53 54863.55 88888.00 2013-05-24 02:03:10.000 144 12648.65 132.47 54863.57 88888.00 2013-05-24 02:03:10.125 144 12648.60 132.53 54863.57 88888.00 2013-05-24 02:03:10.250 144 12648.65 132.57 54863.60 88888.00 2013-05-24 02:03:10.375 144 12648.67 132.57 54863.62 88888.00 2013-05-24 02:03:10.500 144 12648.60 132.55 54863.60 88888.00 2013-05-24 02:03:10.625 144 12648.58 132.53 54863.62 88888.00 2013-05-24 02:03:10.750 144 12648.62 132.55 54863.62 88888.00 2013-05-24 02:03:10.875 144 12648.58 132.55 54863.62 88888.00 2013-05-24 02:03:11.000 144 12648.52 132.57 54863.57 88888.00 2013-05-24 02:03:11.125 144 12648.48 132.57 54863.62 88888.00 2013-05-24 02:03:11.250 144 12648.42 132.57 54863.60 88888.00 2013-05-24 02:03:11.375 144 12648.45 132.57 54863.60 88888.00 2013-05-24 02:03:11.500 144 12648.50 132.60 54863.60 88888.00 2013-05-24 02:03:11.625 144 12648.52 132.62 54863.60 88888.00 2013-05-24 02:03:11.750 144 12648.45 132.60 54863.57 88888.00 2013-05-24 02:03:11.875 144 12648.45 132.57 54863.62 88888.00 2013-05-24 02:03:12.000 144 12648.48 132.62 54863.62 88888.00 2013-05-24 02:03:12.125 144 12648.50 132.65 54863.62 88888.00 2013-05-24 02:03:12.250 144 12648.50 132.65 54863.60 88888.00 2013-05-24 02:03:12.375 144 12648.45 132.62 54863.60 88888.00 2013-05-24 02:03:12.500 144 12648.40 132.65 54863.62 88888.00 2013-05-24 02:03:12.625 144 12648.42 132.62 54863.60 88888.00 2013-05-24 02:03:12.750 144 12648.48 132.65 54863.60 88888.00 2013-05-24 02:03:12.875 144 12648.48 132.68 54863.62 88888.00 2013-05-24 02:03:13.000 144 12648.50 132.68 54863.60 88888.00 2013-05-24 02:03:13.125 144 12648.50 132.70 54863.60 88888.00 2013-05-24 02:03:13.250 144 12648.42 132.68 54863.62 88888.00 2013-05-24 02:03:13.375 144 12648.48 132.70 54863.65 88888.00 2013-05-24 02:03:13.500 144 12648.55 132.72 54863.62 88888.00 2013-05-24 02:03:13.625 144 12648.62 132.72 54863.60 88888.00 2013-05-24 02:03:13.750 144 12648.60 132.72 54863.60 88888.00 2013-05-24 02:03:13.875 144 12648.50 132.75 54863.62 88888.00 2013-05-24 02:03:14.000 144 12648.50 132.72 54863.60 88888.00 2013-05-24 02:03:14.125 144 12648.45 132.70 54863.62 88888.00 2013-05-24 02:03:14.250 144 12648.48 132.72 54863.62 88888.00 2013-05-24 02:03:14.375 144 12648.58 132.72 54863.60 88888.00 2013-05-24 02:03:14.500 144 12648.52 132.70 54863.57 88888.00 2013-05-24 02:03:14.625 144 12648.45 132.78 54863.60 88888.00 2013-05-24 02:03:14.750 144 12648.42 132.78 54863.60 88888.00 2013-05-24 02:03:14.875 144 12648.48 132.78 54863.60 88888.00 2013-05-24 02:03:15.000 144 12648.52 132.78 54863.62 88888.00 2013-05-24 02:03:15.125 144 12648.52 132.78 54863.65 88888.00 2013-05-24 02:03:15.250 144 12648.48 132.80 54863.60 88888.00 2013-05-24 02:03:15.375 144 12648.58 132.82 54863.62 88888.00 2013-05-24 02:03:15.500 144 12648.58 132.82 54863.60 88888.00 2013-05-24 02:03:15.625 144 12648.50 132.78 54863.57 88888.00 2013-05-24 02:03:15.750 144 12648.48 132.78 54863.60 88888.00 2013-05-24 02:03:15.875 144 12648.50 132.78 54863.62 88888.00 2013-05-24 02:03:16.000 144 12648.55 132.82 54863.65 88888.00 2013-05-24 02:03:16.125 144 12648.55 132.85 54863.62 88888.00 2013-05-24 02:03:16.250 144 12648.52 132.80 54863.62 88888.00 2013-05-24 02:03:16.375 144 12648.52 132.78 54863.62 88888.00 2013-05-24 02:03:16.500 144 12648.50 132.82 54863.60 88888.00 2013-05-24 02:03:16.625 144 12648.52 132.82 54863.57 88888.00 2013-05-24 02:03:16.750 144 12648.50 132.85 54863.60 88888.00 2013-05-24 02:03:16.875 144 12648.52 132.88 54863.60 88888.00 2013-05-24 02:03:17.000 144 12648.55 132.88 54863.57 88888.00 2013-05-24 02:03:17.125 144 12648.60 132.90 54863.60 88888.00 2013-05-24 02:03:17.250 144 12648.60 132.85 54863.57 88888.00 2013-05-24 02:03:17.375 144 12648.60 132.85 54863.60 88888.00 2013-05-24 02:03:17.500 144 12648.58 132.85 54863.62 88888.00 2013-05-24 02:03:17.625 144 12648.45 132.85 54863.65 88888.00 2013-05-24 02:03:17.750 144 12648.45 132.88 54863.65 88888.00 2013-05-24 02:03:17.875 144 12648.52 132.88 54863.65 88888.00 2013-05-24 02:03:18.000 144 12648.58 132.85 54863.65 88888.00 2013-05-24 02:03:18.125 144 12648.58 132.85 54863.65 88888.00 2013-05-24 02:03:18.250 144 12648.55 132.88 54863.65 88888.00 2013-05-24 02:03:18.375 144 12648.55 132.90 54863.65 88888.00 2013-05-24 02:03:18.500 144 12648.58 132.88 54863.65 88888.00 2013-05-24 02:03:18.625 144 12648.62 132.88 54863.65 88888.00 2013-05-24 02:03:18.750 144 12648.58 132.85 54863.62 88888.00 2013-05-24 02:03:18.875 144 12648.58 132.88 54863.62 88888.00 2013-05-24 02:03:19.000 144 12648.58 132.88 54863.62 88888.00 2013-05-24 02:03:19.125 144 12648.58 132.95 54863.62 88888.00 2013-05-24 02:03:19.250 144 12648.55 132.88 54863.60 88888.00 2013-05-24 02:03:19.375 144 12648.62 132.90 54863.57 88888.00 2013-05-24 02:03:19.500 144 12648.73 132.90 54863.60 88888.00 2013-05-24 02:03:19.625 144 12648.75 132.93 54863.65 88888.00 2013-05-24 02:03:19.750 144 12648.73 132.97 54863.65 88888.00 2013-05-24 02:03:19.875 144 12648.75 132.95 54863.60 88888.00 2013-05-24 02:03:20.000 144 12648.75 132.95 54863.62 88888.00 2013-05-24 02:03:20.125 144 12648.73 133.00 54863.62 88888.00 2013-05-24 02:03:20.250 144 12648.73 133.00 54863.60 88888.00 2013-05-24 02:03:20.375 144 12648.75 132.97 54863.62 88888.00 2013-05-24 02:03:20.500 144 12648.73 133.00 54863.62 88888.00 2013-05-24 02:03:20.625 144 12648.75 133.05 54863.68 88888.00 2013-05-24 02:03:20.750 144 12648.77 133.07 54863.68 88888.00 2013-05-24 02:03:20.875 144 12648.77 133.00 54863.65 88888.00 2013-05-24 02:03:21.000 144 12648.75 133.00 54863.62 88888.00 2013-05-24 02:03:21.125 144 12648.67 133.03 54863.57 88888.00 2013-05-24 02:03:21.250 144 12648.65 133.00 54863.57 88888.00 2013-05-24 02:03:21.375 144 12648.65 133.00 54863.55 88888.00 2013-05-24 02:03:21.500 144 12648.65 133.05 54863.57 88888.00 2013-05-24 02:03:21.625 144 12648.70 133.07 54863.60 88888.00 2013-05-24 02:03:21.750 144 12648.77 133.12 54863.60 88888.00 2013-05-24 02:03:21.875 144 12648.83 133.10 54863.62 88888.00 2013-05-24 02:03:22.000 144 12648.80 133.05 54863.60 88888.00 2013-05-24 02:03:22.125 144 12648.77 133.05 54863.55 88888.00 2013-05-24 02:03:22.250 144 12648.80 133.05 54863.57 88888.00 2013-05-24 02:03:22.375 144 12648.83 133.07 54863.57 88888.00 2013-05-24 02:03:22.500 144 12648.83 133.10 54863.60 88888.00 2013-05-24 02:03:22.625 144 12648.77 133.07 54863.60 88888.00 2013-05-24 02:03:22.750 144 12648.83 133.07 54863.57 88888.00 2013-05-24 02:03:22.875 144 12648.88 133.07 54863.60 88888.00 2013-05-24 02:03:23.000 144 12648.88 133.10 54863.57 88888.00 2013-05-24 02:03:23.125 144 12648.83 133.12 54863.60 88888.00 2013-05-24 02:03:23.250 144 12648.83 133.12 54863.62 88888.00 2013-05-24 02:03:23.375 144 12648.88 133.12 54863.62 88888.00 2013-05-24 02:03:23.500 144 12648.83 133.10 54863.60 88888.00 2013-05-24 02:03:23.625 144 12648.80 133.10 54863.57 88888.00 2013-05-24 02:03:23.750 144 12648.83 133.12 54863.57 88888.00 2013-05-24 02:03:23.875 144 12648.85 133.15 54863.57 88888.00 2013-05-24 02:03:24.000 144 12648.92 133.12 54863.60 88888.00 2013-05-24 02:03:24.125 144 12648.88 133.12 54863.57 88888.00 2013-05-24 02:03:24.250 144 12648.85 133.15 54863.55 88888.00 2013-05-24 02:03:24.375 144 12648.88 133.15 54863.55 88888.00 2013-05-24 02:03:24.500 144 12648.85 133.15 54863.57 88888.00 2013-05-24 02:03:24.625 144 12648.85 133.18 54863.60 88888.00 2013-05-24 02:03:24.750 144 12648.92 133.15 54863.57 88888.00 2013-05-24 02:03:24.875 144 12648.92 133.20 54863.57 88888.00 2013-05-24 02:03:25.000 144 12648.95 133.22 54863.57 88888.00 2013-05-24 02:03:25.125 144 12648.90 133.15 54863.55 88888.00 2013-05-24 02:03:25.250 144 12648.80 133.10 54863.57 88888.00 2013-05-24 02:03:25.375 144 12648.88 133.12 54863.57 88888.00 2013-05-24 02:03:25.500 144 12648.90 133.20 54863.57 88888.00 2013-05-24 02:03:25.625 144 12649.00 133.20 54863.57 88888.00 2013-05-24 02:03:25.750 144 12649.02 133.18 54863.57 88888.00 2013-05-24 02:03:25.875 144 12649.02 133.20 54863.57 88888.00 2013-05-24 02:03:26.000 144 12649.05 133.22 54863.55 88888.00 2013-05-24 02:03:26.125 144 12649.05 133.20 54863.55 88888.00 2013-05-24 02:03:26.250 144 12649.00 133.18 54863.55 88888.00 2013-05-24 02:03:26.375 144 12648.98 133.22 54863.57 88888.00 2013-05-24 02:03:26.500 144 12648.92 133.22 54863.57 88888.00 2013-05-24 02:03:26.625 144 12648.95 133.22 54863.53 88888.00 2013-05-24 02:03:26.750 144 12648.88 133.20 54863.55 88888.00 2013-05-24 02:03:26.875 144 12648.83 133.20 54863.55 88888.00 2013-05-24 02:03:27.000 144 12648.88 133.22 54863.55 88888.00 2013-05-24 02:03:27.125 144 12648.95 133.25 54863.57 88888.00 2013-05-24 02:03:27.250 144 12648.98 133.20 54863.57 88888.00 2013-05-24 02:03:27.375 144 12649.02 133.22 54863.57 88888.00 2013-05-24 02:03:27.500 144 12648.95 133.22 54863.55 88888.00 2013-05-24 02:03:27.625 144 12648.95 133.20 54863.60 88888.00 2013-05-24 02:03:27.750 144 12648.98 133.22 54863.55 88888.00 2013-05-24 02:03:27.875 144 12649.00 133.22 54863.57 88888.00 2013-05-24 02:03:28.000 144 12649.00 133.22 54863.55 88888.00 2013-05-24 02:03:28.125 144 12649.00 133.22 54863.55 88888.00 2013-05-24 02:03:28.250 144 12648.92 133.22 54863.53 88888.00 2013-05-24 02:03:28.375 144 12648.98 133.22 54863.53 88888.00 2013-05-24 02:03:28.500 144 12648.98 133.22 54863.55 88888.00 2013-05-24 02:03:28.625 144 12649.00 133.22 54863.55 88888.00 2013-05-24 02:03:28.750 144 12649.00 133.20 54863.50 88888.00 2013-05-24 02:03:28.875 144 12649.00 133.20 54863.50 88888.00 2013-05-24 02:03:29.000 144 12649.02 133.22 54863.50 88888.00 2013-05-24 02:03:29.125 144 12649.02 133.25 54863.53 88888.00 2013-05-24 02:03:29.250 144 12649.00 133.18 54863.55 88888.00 2013-05-24 02:03:29.375 144 12648.98 133.18 54863.55 88888.00 2013-05-24 02:03:29.500 144 12648.98 133.18 54863.55 88888.00 2013-05-24 02:03:29.625 144 12649.00 133.20 54863.53 88888.00 2013-05-24 02:03:29.750 144 12649.00 133.20 54863.53 88888.00 2013-05-24 02:03:29.875 144 12649.00 133.20 54863.53 88888.00 2013-05-24 02:03:30.000 144 12649.00 133.20 54863.53 88888.00 2013-05-24 02:03:30.125 144 12648.98 133.20 54863.53 88888.00 2013-05-24 02:03:30.250 144 12648.98 133.18 54863.55 88888.00 2013-05-24 02:03:30.375 144 12649.00 133.20 54863.57 88888.00 2013-05-24 02:03:30.500 144 12649.02 133.22 54863.57 88888.00 2013-05-24 02:03:30.625 144 12649.05 133.22 54863.57 88888.00 2013-05-24 02:03:30.750 144 12649.02 133.22 54863.53 88888.00 2013-05-24 02:03:30.875 144 12648.98 133.20 54863.55 88888.00 2013-05-24 02:03:31.000 144 12648.90 133.20 54863.53 88888.00 2013-05-24 02:03:31.125 144 12648.95 133.15 54863.55 88888.00 2013-05-24 02:03:31.250 144 12649.00 133.18 54863.60 88888.00 2013-05-24 02:03:31.375 144 12649.10 133.18 54863.57 88888.00 2013-05-24 02:03:31.500 144 12649.15 133.18 54863.57 88888.00 2013-05-24 02:03:31.625 144 12649.10 133.12 54863.57 88888.00 2013-05-24 02:03:31.750 144 12649.02 133.07 54863.55 88888.00 2013-05-24 02:03:31.875 144 12649.05 133.12 54863.57 88888.00 2013-05-24 02:03:32.000 144 12649.02 133.15 54863.57 88888.00 2013-05-24 02:03:32.125 144 12649.02 133.10 54863.57 88888.00 2013-05-24 02:03:32.250 144 12648.98 133.12 54863.53 88888.00 2013-05-24 02:03:32.375 144 12648.98 133.12 54863.53 88888.00 2013-05-24 02:03:32.500 144 12648.98 133.12 54863.55 88888.00 2013-05-24 02:03:32.625 144 12648.98 133.15 54863.57 88888.00 2013-05-24 02:03:32.750 144 12649.00 133.12 54863.57 88888.00 2013-05-24 02:03:32.875 144 12649.02 133.12 54863.55 88888.00 2013-05-24 02:03:33.000 144 12649.02 133.12 54863.53 88888.00 2013-05-24 02:03:33.125 144 12649.00 133.10 54863.55 88888.00 2013-05-24 02:03:33.250 144 12648.95 133.12 54863.60 88888.00 2013-05-24 02:03:33.375 144 12649.02 133.12 54863.57 88888.00 2013-05-24 02:03:33.500 144 12649.00 133.12 54863.57 88888.00 2013-05-24 02:03:33.625 144 12649.00 133.10 54863.57 88888.00 2013-05-24 02:03:33.750 144 12648.92 133.10 54863.57 88888.00 2013-05-24 02:03:33.875 144 12648.92 133.07 54863.60 88888.00 2013-05-24 02:03:34.000 144 12648.92 133.03 54863.57 88888.00 2013-05-24 02:03:34.125 144 12648.92 133.05 54863.57 88888.00 2013-05-24 02:03:34.250 144 12648.88 133.03 54863.60 88888.00 2013-05-24 02:03:34.375 144 12648.90 133.05 54863.62 88888.00 2013-05-24 02:03:34.500 144 12648.90 133.03 54863.60 88888.00 2013-05-24 02:03:34.625 144 12648.92 133.03 54863.57 88888.00 2013-05-24 02:03:34.750 144 12648.88 133.00 54863.55 88888.00 2013-05-24 02:03:34.875 144 12648.88 133.00 54863.60 88888.00 2013-05-24 02:03:35.000 144 12648.90 133.00 54863.60 88888.00 2013-05-24 02:03:35.125 144 12648.90 132.97 54863.60 88888.00 2013-05-24 02:03:35.250 144 12648.88 132.95 54863.60 88888.00 2013-05-24 02:03:35.375 144 12648.92 132.97 54863.60 88888.00 2013-05-24 02:03:35.500 144 12648.95 132.95 54863.60 88888.00 2013-05-24 02:03:35.625 144 12648.95 132.95 54863.57 88888.00 2013-05-24 02:03:35.750 144 12648.98 132.93 54863.57 88888.00 2013-05-24 02:03:35.875 144 12648.95 132.93 54863.57 88888.00 2013-05-24 02:03:36.000 144 12648.95 132.93 54863.57 88888.00 2013-05-24 02:03:36.125 144 12648.95 133.00 54863.62 88888.00 2013-05-24 02:03:36.250 144 12648.92 132.93 54863.62 88888.00 2013-05-24 02:03:36.375 144 12648.95 132.90 54863.60 88888.00 2013-05-24 02:03:36.500 144 12649.00 132.90 54863.62 88888.00 2013-05-24 02:03:36.625 144 12649.02 132.90 54863.60 88888.00 2013-05-24 02:03:36.750 144 12649.00 132.90 54863.60 88888.00 2013-05-24 02:03:36.875 144 12648.98 132.93 54863.62 88888.00 2013-05-24 02:03:37.000 144 12648.88 132.88 54863.60 88888.00 2013-05-24 02:03:37.125 144 12648.85 132.88 54863.57 88888.00 2013-05-24 02:03:37.250 144 12648.85 132.85 54863.62 88888.00 2013-05-24 02:03:37.375 144 12648.85 132.88 54863.65 88888.00 2013-05-24 02:03:37.500 144 12648.83 132.88 54863.65 88888.00 2013-05-24 02:03:37.625 144 12648.88 132.85 54863.60 88888.00 2013-05-24 02:03:37.750 144 12648.85 132.85 54863.62 88888.00 2013-05-24 02:03:37.875 144 12648.80 132.85 54863.65 88888.00 2013-05-24 02:03:38.000 144 12648.75 132.88 54863.65 88888.00 2013-05-24 02:03:38.125 144 12648.77 132.85 54863.68 88888.00 2013-05-24 02:03:38.250 144 12648.77 132.82 54863.65 88888.00 2013-05-24 02:03:38.375 144 12648.80 132.85 54863.65 88888.00 2013-05-24 02:03:38.500 144 12648.80 132.85 54863.65 88888.00 2013-05-24 02:03:38.625 144 12648.75 132.85 54863.65 88888.00 2013-05-24 02:03:38.750 144 12648.75 132.82 54863.65 88888.00 2013-05-24 02:03:38.875 144 12648.77 132.82 54863.65 88888.00 2013-05-24 02:03:39.000 144 12648.77 132.82 54863.65 88888.00 2013-05-24 02:03:39.125 144 12648.77 132.82 54863.62 88888.00 2013-05-24 02:03:39.250 144 12648.77 132.80 54863.65 88888.00 2013-05-24 02:03:39.375 144 12648.90 132.82 54863.65 88888.00 2013-05-24 02:03:39.500 144 12648.90 132.85 54863.68 88888.00 2013-05-24 02:03:39.625 144 12648.85 132.88 54863.68 88888.00 2013-05-24 02:03:39.750 144 12648.88 132.88 54863.70 88888.00 2013-05-24 02:03:39.875 144 12648.90 132.85 54863.70 88888.00 2013-05-24 02:03:40.000 144 12648.85 132.82 54863.68 88888.00 2013-05-24 02:03:40.125 144 12648.85 132.82 54863.65 88888.00 2013-05-24 02:03:40.250 144 12648.80 132.85 54863.68 88888.00 2013-05-24 02:03:40.375 144 12648.77 132.88 54863.70 88888.00 2013-05-24 02:03:40.500 144 12648.80 132.88 54863.72 88888.00 2013-05-24 02:03:40.625 144 12648.77 132.88 54863.70 88888.00 2013-05-24 02:03:40.750 144 12648.75 132.85 54863.65 88888.00 2013-05-24 02:03:40.875 144 12648.75 132.85 54863.68 88888.00 2013-05-24 02:03:41.000 144 12648.75 132.88 54863.70 88888.00 2013-05-24 02:03:41.125 144 12648.75 132.88 54863.70 88888.00 2013-05-24 02:03:41.250 144 12648.73 132.85 54863.68 88888.00 2013-05-24 02:03:41.375 144 12648.80 132.88 54863.65 88888.00 2013-05-24 02:03:41.500 144 12648.83 132.85 54863.65 88888.00 2013-05-24 02:03:41.625 144 12648.80 132.82 54863.65 88888.00 2013-05-24 02:03:41.750 144 12648.85 132.85 54863.68 88888.00 2013-05-24 02:03:41.875 144 12648.83 132.90 54863.68 88888.00 2013-05-24 02:03:42.000 144 12648.80 132.93 54863.65 88888.00 2013-05-24 02:03:42.125 144 12648.80 132.90 54863.68 88888.00 2013-05-24 02:03:42.250 144 12648.88 132.90 54863.68 88888.00 2013-05-24 02:03:42.375 144 12648.85 132.90 54863.62 88888.00 2013-05-24 02:03:42.500 144 12648.80 132.90 54863.65 88888.00 2013-05-24 02:03:42.625 144 12648.77 132.93 54863.68 88888.00 2013-05-24 02:03:42.750 144 12648.77 132.88 54863.68 88888.00 2013-05-24 02:03:42.875 144 12648.80 132.93 54863.68 88888.00 2013-05-24 02:03:43.000 144 12648.80 132.95 54863.68 88888.00 2013-05-24 02:03:43.125 144 12648.85 133.00 54863.72 88888.00 2013-05-24 02:03:43.250 144 12648.85 132.95 54863.70 88888.00 2013-05-24 02:03:43.375 144 12648.88 132.95 54863.68 88888.00 2013-05-24 02:03:43.500 144 12648.88 132.97 54863.68 88888.00 2013-05-24 02:03:43.625 144 12648.88 133.00 54863.70 88888.00 2013-05-24 02:03:43.750 144 12648.85 133.03 54863.68 88888.00 2013-05-24 02:03:43.875 144 12648.83 133.00 54863.70 88888.00 2013-05-24 02:03:44.000 144 12648.83 133.03 54863.72 88888.00 2013-05-24 02:03:44.125 144 12648.85 133.03 54863.70 88888.00 2013-05-24 02:03:44.250 144 12648.85 132.97 54863.70 88888.00 2013-05-24 02:03:44.375 144 12648.85 133.03 54863.72 88888.00 2013-05-24 02:03:44.500 144 12648.88 133.07 54863.70 88888.00 2013-05-24 02:03:44.625 144 12648.83 133.05 54863.65 88888.00 2013-05-24 02:03:44.750 144 12648.83 133.05 54863.65 88888.00 2013-05-24 02:03:44.875 144 12648.88 133.10 54863.68 88888.00 2013-05-24 02:03:45.000 144 12648.90 133.07 54863.68 88888.00 2013-05-24 02:03:45.125 144 12648.90 133.07 54863.68 88888.00 2013-05-24 02:03:45.250 144 12648.90 133.12 54863.70 88888.00 2013-05-24 02:03:45.375 144 12648.92 133.10 54863.65 88888.00 2013-05-24 02:03:45.500 144 12648.90 133.15 54863.62 88888.00 2013-05-24 02:03:45.625 144 12648.88 133.12 54863.62 88888.00 2013-05-24 02:03:45.750 144 12648.85 133.10 54863.65 88888.00 2013-05-24 02:03:45.875 144 12648.90 133.12 54863.65 88888.00 2013-05-24 02:03:46.000 144 12648.92 133.12 54863.68 88888.00 2013-05-24 02:03:46.125 144 12648.90 133.18 54863.72 88888.00 2013-05-24 02:03:46.250 144 12648.83 133.15 54863.70 88888.00 2013-05-24 02:03:46.375 144 12648.85 133.15 54863.65 88888.00 2013-05-24 02:03:46.500 144 12648.88 133.12 54863.65 88888.00 2013-05-24 02:03:46.625 144 12648.90 133.12 54863.68 88888.00 2013-05-24 02:03:46.750 144 12648.88 133.15 54863.70 88888.00 2013-05-24 02:03:46.875 144 12648.85 133.15 54863.70 88888.00 2013-05-24 02:03:47.000 144 12648.83 133.12 54863.70 88888.00 2013-05-24 02:03:47.125 144 12648.83 133.18 54863.70 88888.00 2013-05-24 02:03:47.250 144 12648.83 133.18 54863.68 88888.00 2013-05-24 02:03:47.375 144 12648.85 133.22 54863.72 88888.00 2013-05-24 02:03:47.500 144 12648.85 133.22 54863.72 88888.00 2013-05-24 02:03:47.625 144 12648.83 133.20 54863.68 88888.00 2013-05-24 02:03:47.750 144 12648.77 133.15 54863.65 88888.00 2013-05-24 02:03:47.875 144 12648.80 133.18 54863.70 88888.00 2013-05-24 02:03:48.000 144 12648.77 133.18 54863.68 88888.00 2013-05-24 02:03:48.125 144 12648.80 133.22 54863.68 88888.00 2013-05-24 02:03:48.250 144 12648.73 133.25 54863.70 88888.00 2013-05-24 02:03:48.375 144 12648.75 133.22 54863.68 88888.00 2013-05-24 02:03:48.500 144 12648.80 133.20 54863.70 88888.00 2013-05-24 02:03:48.625 144 12648.85 133.20 54863.72 88888.00 2013-05-24 02:03:48.750 144 12648.83 133.20 54863.70 88888.00 2013-05-24 02:03:48.875 144 12648.85 133.20 54863.72 88888.00 2013-05-24 02:03:49.000 144 12648.83 133.22 54863.70 88888.00 2013-05-24 02:03:49.125 144 12648.83 133.22 54863.72 88888.00 2013-05-24 02:03:49.250 144 12648.83 133.22 54863.70 88888.00 2013-05-24 02:03:49.375 144 12648.80 133.22 54863.70 88888.00 2013-05-24 02:03:49.500 144 12648.75 133.25 54863.68 88888.00 2013-05-24 02:03:49.625 144 12648.77 133.22 54863.68 88888.00 2013-05-24 02:03:49.750 144 12648.83 133.22 54863.68 88888.00 2013-05-24 02:03:49.875 144 12648.85 133.22 54863.70 88888.00 2013-05-24 02:03:50.000 144 12648.85 133.22 54863.70 88888.00 2013-05-24 02:03:50.125 144 12648.85 133.22 54863.70 88888.00 2013-05-24 02:03:50.250 144 12648.77 133.20 54863.68 88888.00 2013-05-24 02:03:50.375 144 12648.77 133.22 54863.70 88888.00 2013-05-24 02:03:50.500 144 12648.75 133.22 54863.72 88888.00 2013-05-24 02:03:50.625 144 12648.73 133.22 54863.70 88888.00 2013-05-24 02:03:50.750 144 12648.70 133.22 54863.70 88888.00 2013-05-24 02:03:50.875 144 12648.67 133.22 54863.72 88888.00 2013-05-24 02:03:51.000 144 12648.67 133.20 54863.75 88888.00 2013-05-24 02:03:51.125 144 12648.70 133.22 54863.75 88888.00 2013-05-24 02:03:51.250 144 12648.62 133.20 54863.78 88888.00 2013-05-24 02:03:51.375 144 12648.60 133.18 54863.72 88888.00 2013-05-24 02:03:51.500 144 12648.67 133.20 54863.75 88888.00 2013-05-24 02:03:51.625 144 12648.65 133.20 54863.75 88888.00 2013-05-24 02:03:51.750 144 12648.62 133.18 54863.75 88888.00 2013-05-24 02:03:51.875 144 12648.62 133.20 54863.75 88888.00 2013-05-24 02:03:52.000 144 12648.62 133.20 54863.80 88888.00 2013-05-24 02:03:52.125 144 12648.65 133.22 54863.80 88888.00 2013-05-24 02:03:52.250 144 12648.67 133.20 54863.80 88888.00 2013-05-24 02:03:52.375 144 12648.65 133.20 54863.75 88888.00 2013-05-24 02:03:52.500 144 12648.67 133.18 54863.78 88888.00 2013-05-24 02:03:52.625 144 12648.67 133.20 54863.78 88888.00 2013-05-24 02:03:52.750 144 12648.62 133.20 54863.78 88888.00 2013-05-24 02:03:52.875 144 12648.60 133.20 54863.78 88888.00 2013-05-24 02:03:53.000 144 12648.55 133.18 54863.78 88888.00 2013-05-24 02:03:53.125 144 12648.58 133.18 54863.80 88888.00 2013-05-24 02:03:53.250 144 12648.62 133.20 54863.85 88888.00 2013-05-24 02:03:53.375 144 12648.67 133.22 54863.82 88888.00 2013-05-24 02:03:53.500 144 12648.67 133.18 54863.80 88888.00 2013-05-24 02:03:53.625 144 12648.65 133.15 54863.78 88888.00 2013-05-24 02:03:53.750 144 12648.62 133.12 54863.78 88888.00 2013-05-24 02:03:53.875 144 12648.65 133.12 54863.82 88888.00 2013-05-24 02:03:54.000 144 12648.67 133.12 54863.85 88888.00 2013-05-24 02:03:54.125 144 12648.60 133.12 54863.85 88888.00 2013-05-24 02:03:54.250 144 12648.50 133.10 54863.88 88888.00 2013-05-24 02:03:54.375 144 12648.58 133.15 54863.85 88888.00 2013-05-24 02:03:54.500 144 12648.60 133.15 54863.85 88888.00 2013-05-24 02:03:54.625 144 12648.60 133.12 54863.85 88888.00 2013-05-24 02:03:54.750 144 12648.55 133.12 54863.90 88888.00 2013-05-24 02:03:54.875 144 12648.50 133.12 54863.93 88888.00 2013-05-24 02:03:55.000 144 12648.50 133.12 54863.88 88888.00 2013-05-24 02:03:55.125 144 12648.48 133.12 54863.88 88888.00 2013-05-24 02:03:55.250 144 12648.40 133.10 54863.88 88888.00 2013-05-24 02:03:55.375 144 12648.42 133.10 54863.88 88888.00 2013-05-24 02:03:55.500 144 12648.42 133.07 54863.82 88888.00 2013-05-24 02:03:55.625 144 12648.42 133.07 54863.82 88888.00 2013-05-24 02:03:55.750 144 12648.42 133.07 54863.88 88888.00 2013-05-24 02:03:55.875 144 12648.45 133.10 54863.88 88888.00 2013-05-24 02:03:56.000 144 12648.42 133.10 54863.90 88888.00 2013-05-24 02:03:56.125 144 12648.42 133.10 54863.93 88888.00 2013-05-24 02:03:56.250 144 12648.42 133.03 54863.85 88888.00 2013-05-24 02:03:56.375 144 12648.38 133.05 54863.85 88888.00 2013-05-24 02:03:56.500 144 12648.35 133.05 54863.88 88888.00 2013-05-24 02:03:56.625 144 12648.38 133.05 54863.88 88888.00 2013-05-24 02:03:56.750 144 12648.45 133.07 54863.90 88888.00 2013-05-24 02:03:56.875 144 12648.48 133.10 54863.88 88888.00 2013-05-24 02:03:57.000 144 12648.45 133.10 54863.88 88888.00 2013-05-24 02:03:57.125 144 12648.40 133.12 54863.90 88888.00 2013-05-24 02:03:57.250 144 12648.30 133.05 54863.88 88888.00 2013-05-24 02:03:57.375 144 12648.27 133.07 54863.85 88888.00 2013-05-24 02:03:57.500 144 12648.33 133.10 54863.90 88888.00 2013-05-24 02:03:57.625 144 12648.33 133.07 54863.90 88888.00 2013-05-24 02:03:57.750 144 12648.30 133.05 54863.90 88888.00 2013-05-24 02:03:57.875 144 12648.27 133.05 54863.93 88888.00 2013-05-24 02:03:58.000 144 12648.25 133.05 54863.90 88888.00 2013-05-24 02:03:58.125 144 12648.23 133.05 54863.93 88888.00 2013-05-24 02:03:58.250 144 12648.23 133.03 54863.97 88888.00 2013-05-24 02:03:58.375 144 12648.27 133.07 54863.97 88888.00 2013-05-24 02:03:58.500 144 12648.23 133.10 54863.93 88888.00 2013-05-24 02:03:58.625 144 12648.17 133.10 54863.95 88888.00 2013-05-24 02:03:58.750 144 12648.17 133.07 54863.97 88888.00 2013-05-24 02:03:58.875 144 12648.20 133.05 54863.97 88888.00 2013-05-24 02:03:59.000 144 12648.15 133.05 54863.97 88888.00 2013-05-24 02:03:59.125 144 12648.15 133.05 54864.00 88888.00 2013-05-24 02:03:59.250 144 12648.15 133.03 54863.97 88888.00 2013-05-24 02:03:59.375 144 12648.17 133.05 54864.00 88888.00 2013-05-24 02:03:59.500 144 12648.20 133.05 54864.00 88888.00 2013-05-24 02:03:59.625 144 12648.15 133.05 54864.03 88888.00 2013-05-24 02:03:59.750 144 12648.12 133.03 54864.00 88888.00 2013-05-24 02:03:59.875 144 12648.20 133.05 54863.97 88888.00 2013-05-24 02:04:00.000 144 12648.23 133.10 54864.00 88888.00 2013-05-24 02:04:00.125 144 12648.17 133.10 54864.03 88888.00 2013-05-24 02:04:00.250 144 12648.12 133.05 54864.00 88888.00 2013-05-24 02:04:00.375 144 12648.15 133.00 54864.00 88888.00 2013-05-24 02:04:00.500 144 12648.15 133.03 54864.00 88888.00 2013-05-24 02:04:00.625 144 12648.12 133.05 54864.03 88888.00 2013-05-24 02:04:00.750 144 12648.10 133.05 54864.00 88888.00 2013-05-24 02:04:00.875 144 12648.12 133.00 54863.97 88888.00 2013-05-24 02:04:01.000 144 12648.20 133.00 54864.00 88888.00 2013-05-24 02:04:01.125 144 12648.17 133.00 54864.03 88888.00 2013-05-24 02:04:01.250 144 12648.15 133.00 54864.03 88888.00 2013-05-24 02:04:01.375 144 12648.17 133.03 54864.00 88888.00 2013-05-24 02:04:01.500 144 12648.15 132.97 54864.00 88888.00 2013-05-24 02:04:01.625 144 12648.17 133.00 54864.03 88888.00 2013-05-24 02:04:01.750 144 12648.20 133.05 54864.03 88888.00 2013-05-24 02:04:01.875 144 12648.27 133.05 54864.03 88888.00 2013-05-24 02:04:02.000 144 12648.27 133.03 54864.00 88888.00 2013-05-24 02:04:02.125 144 12648.23 132.97 54864.03 88888.00 2013-05-24 02:04:02.250 144 12648.23 133.00 54864.03 88888.00 2013-05-24 02:04:02.375 144 12648.23 133.03 54864.05 88888.00 2013-05-24 02:04:02.500 144 12648.17 132.97 54864.05 88888.00 2013-05-24 02:04:02.625 144 12648.23 133.00 54864.05 88888.00 2013-05-24 02:04:02.750 144 12648.27 133.07 54864.05 88888.00 2013-05-24 02:04:02.875 144 12648.30 133.07 54864.05 88888.00 2013-05-24 02:04:03.000 144 12648.30 133.03 54864.05 88888.00 2013-05-24 02:04:03.125 144 12648.23 133.03 54864.05 88888.00 2013-05-24 02:04:03.250 144 12648.20 133.03 54864.03 88888.00 2013-05-24 02:04:03.375 144 12648.30 133.03 54864.03 88888.00 2013-05-24 02:04:03.500 144 12648.25 133.03 54864.00 88888.00 2013-05-24 02:04:03.625 144 12648.25 133.07 54864.03 88888.00 2013-05-24 02:04:03.750 144 12648.23 133.07 54864.03 88888.00 2013-05-24 02:04:03.875 144 12648.23 133.05 54864.03 88888.00 2013-05-24 02:04:04.000 144 12648.23 133.05 54864.03 88888.00 2013-05-24 02:04:04.125 144 12648.25 133.07 54864.05 88888.00 2013-05-24 02:04:04.250 144 12648.25 133.07 54864.03 88888.00 2013-05-24 02:04:04.375 144 12648.25 133.07 54864.00 88888.00 2013-05-24 02:04:04.500 144 12648.25 133.07 54864.00 88888.00 2013-05-24 02:04:04.625 144 12648.25 133.07 54864.03 88888.00 2013-05-24 02:04:04.750 144 12648.30 133.10 54864.03 88888.00 2013-05-24 02:04:04.875 144 12648.27 133.10 54864.03 88888.00 2013-05-24 02:04:05.000 144 12648.25 133.05 54864.00 88888.00 2013-05-24 02:04:05.125 144 12648.25 133.07 54864.00 88888.00 2013-05-24 02:04:05.250 144 12648.27 133.05 54864.03 88888.00 2013-05-24 02:04:05.375 144 12648.35 133.07 54864.00 88888.00 2013-05-24 02:04:05.500 144 12648.30 133.07 54864.00 88888.00 2013-05-24 02:04:05.625 144 12648.27 133.07 54864.00 88888.00 2013-05-24 02:04:05.750 144 12648.25 133.10 54864.00 88888.00 2013-05-24 02:04:05.875 144 12648.25 133.10 54864.00 88888.00 2013-05-24 02:04:06.000 144 12648.27 133.10 54863.95 88888.00 2013-05-24 02:04:06.125 144 12648.27 133.12 54864.00 88888.00 2013-05-24 02:04:06.250 144 12648.23 133.12 54864.05 88888.00 2013-05-24 02:04:06.375 144 12648.23 133.12 54864.05 88888.00 2013-05-24 02:04:06.500 144 12648.25 133.12 54864.03 88888.00 2013-05-24 02:04:06.625 144 12648.33 133.15 54864.03 88888.00 2013-05-24 02:04:06.750 144 12648.35 133.20 54864.03 88888.00 2013-05-24 02:04:06.875 144 12648.38 133.20 54864.05 88888.00 2013-05-24 02:04:07.000 144 12648.38 133.18 54864.00 88888.00 2013-05-24 02:04:07.125 144 12648.40 133.18 54864.00 88888.00 2013-05-24 02:04:07.250 144 12648.40 133.22 54864.03 88888.00 2013-05-24 02:04:07.375 144 12648.38 133.22 54864.00 88888.00 2013-05-24 02:04:07.500 144 12648.33 133.20 54864.00 88888.00 2013-05-24 02:04:07.625 144 12648.35 133.20 54864.00 88888.00 2013-05-24 02:04:07.750 144 12648.45 133.22 54864.03 88888.00 2013-05-24 02:04:07.875 144 12648.50 133.20 54863.97 88888.00 2013-05-24 02:04:08.000 144 12648.55 133.25 54863.97 88888.00 2013-05-24 02:04:08.125 144 12648.60 133.30 54864.00 88888.00 2013-05-24 02:04:08.250 144 12648.52 133.30 54863.97 88888.00 2013-05-24 02:04:08.375 144 12648.50 133.30 54864.00 88888.00 2013-05-24 02:04:08.500 144 12648.48 133.28 54864.00 88888.00 2013-05-24 02:04:08.625 144 12648.52 133.28 54863.97 88888.00 2013-05-24 02:04:08.750 144 12648.62 133.28 54863.97 88888.00 2013-05-24 02:04:08.875 144 12648.60 133.28 54863.95 88888.00 2013-05-24 02:04:09.000 144 12648.58 133.28 54863.95 88888.00 2013-05-24 02:04:09.125 144 12648.55 133.32 54864.00 88888.00 2013-05-24 02:04:09.250 144 12648.55 133.32 54864.00 88888.00 2013-05-24 02:04:09.375 144 12648.58 133.35 54864.00 88888.00 2013-05-24 02:04:09.500 144 12648.62 133.35 54863.97 88888.00 2013-05-24 02:04:09.625 144 12648.60 133.38 54863.95 88888.00 2013-05-24 02:04:09.750 144 12648.60 133.35 54863.95 88888.00 2013-05-24 02:04:09.875 144 12648.62 133.35 54863.95 88888.00 2013-05-24 02:04:10.000 144 12648.65 133.40 54863.95 88888.00 2013-05-24 02:04:10.125 144 12648.67 133.45 54863.97 88888.00 2013-05-24 02:04:10.250 144 12648.65 133.43 54863.95 88888.00 2013-05-24 02:04:10.375 144 12648.60 133.40 54863.95 88888.00 2013-05-24 02:04:10.500 144 12648.65 133.43 54863.93 88888.00 2013-05-24 02:04:10.625 144 12648.70 133.43 54863.95 88888.00 2013-05-24 02:04:10.750 144 12648.65 133.43 54863.93 88888.00 2013-05-24 02:04:10.875 144 12648.70 133.43 54863.93 88888.00 2013-05-24 02:04:11.000 144 12648.77 133.43 54863.93 88888.00 2013-05-24 02:04:11.125 144 12648.77 133.47 54863.95 88888.00 2013-05-24 02:04:11.250 144 12648.70 133.47 54863.95 88888.00 2013-05-24 02:04:11.375 144 12648.70 133.47 54863.95 88888.00 2013-05-24 02:04:11.500 144 12648.70 133.50 54863.93 88888.00 2013-05-24 02:04:11.625 144 12648.73 133.47 54863.95 88888.00 2013-05-24 02:04:11.750 144 12648.75 133.50 54863.93 88888.00 2013-05-24 02:04:11.875 144 12648.77 133.53 54863.95 88888.00 2013-05-24 02:04:12.000 144 12648.75 133.53 54863.95 88888.00 2013-05-24 02:04:12.125 144 12648.73 133.53 54863.95 88888.00 2013-05-24 02:04:12.250 144 12648.73 133.53 54863.97 88888.00 2013-05-24 02:04:12.375 144 12648.80 133.57 54863.97 88888.00 2013-05-24 02:04:12.500 144 12648.77 133.60 54863.93 88888.00 2013-05-24 02:04:12.625 144 12648.75 133.60 54863.93 88888.00 2013-05-24 02:04:12.750 144 12648.83 133.62 54863.93 88888.00 2013-05-24 02:04:12.875 144 12648.83 133.60 54863.90 88888.00 2013-05-24 02:04:13.000 144 12648.83 133.62 54863.90 88888.00 2013-05-24 02:04:13.125 144 12648.83 133.65 54863.93 88888.00 2013-05-24 02:04:13.250 144 12648.80 133.62 54863.90 88888.00 2013-05-24 02:04:13.375 144 12648.85 133.62 54863.90 88888.00 2013-05-24 02:04:13.500 144 12648.88 133.65 54863.90 88888.00 2013-05-24 02:04:13.625 144 12648.85 133.65 54863.85 88888.00 2013-05-24 02:04:13.750 144 12648.88 133.62 54863.85 88888.00 2013-05-24 02:04:13.875 144 12648.88 133.68 54863.90 88888.00 2013-05-24 02:04:14.000 144 12648.88 133.68 54863.90 88888.00 2013-05-24 02:04:14.125 144 12648.90 133.68 54863.90 88888.00 2013-05-24 02:04:14.250 144 12648.95 133.70 54863.93 88888.00 2013-05-24 02:04:14.375 144 12648.98 133.75 54863.93 88888.00 2013-05-24 02:04:14.500 144 12648.95 133.75 54863.93 88888.00 2013-05-24 02:04:14.625 144 12648.98 133.75 54863.88 88888.00 2013-05-24 02:04:14.750 144 12648.95 133.78 54863.90 88888.00 2013-05-24 02:04:14.875 144 12648.92 133.75 54863.90 88888.00 2013-05-24 02:04:15.000 144 12648.92 133.72 54863.82 88888.00 2013-05-24 02:04:15.125 144 12648.95 133.72 54863.82 88888.00 2013-05-24 02:04:15.250 144 12648.92 133.75 54863.85 88888.00 2013-05-24 02:04:15.375 144 12649.00 133.78 54863.88 88888.00 2013-05-24 02:04:15.500 144 12649.00 133.78 54863.85 88888.00 2013-05-24 02:04:15.625 144 12649.02 133.82 54863.88 88888.00 2013-05-24 02:04:15.750 144 12649.05 133.85 54863.90 88888.00 2013-05-24 02:04:15.875 144 12649.05 133.78 54863.85 88888.00 2013-05-24 02:04:16.000 144 12648.98 133.80 54863.85 88888.00 2013-05-24 02:04:16.125 144 12649.00 133.85 54863.82 88888.00 2013-05-24 02:04:16.250 144 12649.02 133.88 54863.80 88888.00 2013-05-24 02:04:16.375 144 12649.08 133.85 54863.80 88888.00 2013-05-24 02:04:16.500 144 12649.10 133.90 54863.85 88888.00 2013-05-24 02:04:16.625 144 12649.05 133.93 54863.88 88888.00 2013-05-24 02:04:16.750 144 12649.05 133.95 54863.90 88888.00 2013-05-24 02:04:16.875 144 12649.08 133.97 54863.88 88888.00 2013-05-24 02:04:17.000 144 12649.02 133.93 54863.88 88888.00 2013-05-24 02:04:17.125 144 12649.05 133.95 54863.90 88888.00 2013-05-24 02:04:17.250 144 12649.05 133.93 54863.90 88888.00 2013-05-24 02:04:17.375 144 12649.02 133.90 54863.85 88888.00 2013-05-24 02:04:17.500 144 12649.02 133.93 54863.85 88888.00 2013-05-24 02:04:17.625 144 12649.10 133.95 54863.88 88888.00 2013-05-24 02:04:17.750 144 12649.12 133.97 54863.90 88888.00 2013-05-24 02:04:17.875 144 12649.10 133.97 54863.88 88888.00 2013-05-24 02:04:18.000 144 12649.05 133.97 54863.85 88888.00 2013-05-24 02:04:18.125 144 12649.10 134.00 54863.88 88888.00 2013-05-24 02:04:18.250 144 12649.17 134.00 54863.88 88888.00 2013-05-24 02:04:18.375 144 12649.17 134.03 54863.88 88888.00 2013-05-24 02:04:18.500 144 12649.05 133.97 54863.85 88888.00 2013-05-24 02:04:18.625 144 12649.00 133.97 54863.85 88888.00 2013-05-24 02:04:18.750 144 12649.02 134.00 54863.90 88888.00 2013-05-24 02:04:18.875 144 12649.10 134.03 54863.93 88888.00 2013-05-24 02:04:19.000 144 12649.08 134.00 54863.90 88888.00 2013-05-24 02:04:19.125 144 12649.05 134.05 54863.93 88888.00 2013-05-24 02:04:19.250 144 12649.00 134.07 54863.95 88888.00 2013-05-24 02:04:19.375 144 12649.02 134.07 54863.95 88888.00 2013-05-24 02:04:19.500 144 12649.05 134.10 54863.93 88888.00 2013-05-24 02:04:19.625 144 12649.05 134.10 54863.90 88888.00 2013-05-24 02:04:19.750 144 12649.00 134.07 54863.90 88888.00 2013-05-24 02:04:19.875 144 12648.95 134.07 54863.90 88888.00 2013-05-24 02:04:20.000 144 12648.98 134.10 54863.90 88888.00 2013-05-24 02:04:20.125 144 12649.02 134.12 54863.93 88888.00 2013-05-24 02:04:20.250 144 12649.02 134.07 54863.93 88888.00 2013-05-24 02:04:20.375 144 12649.00 134.07 54863.90 88888.00 2013-05-24 02:04:20.500 144 12649.02 134.10 54863.90 88888.00 2013-05-24 02:04:20.625 144 12649.02 134.10 54863.90 88888.00 2013-05-24 02:04:20.750 144 12649.00 134.10 54863.90 88888.00 2013-05-24 02:04:20.875 144 12649.05 134.12 54863.93 88888.00 2013-05-24 02:04:21.000 144 12649.00 134.12 54863.90 88888.00 2013-05-24 02:04:21.125 144 12649.00 134.10 54863.95 88888.00 2013-05-24 02:04:21.250 144 12648.98 134.12 54863.93 88888.00 2013-05-24 02:04:21.375 144 12649.05 134.15 54863.88 88888.00 2013-05-24 02:04:21.500 144 12649.02 134.12 54863.88 88888.00 2013-05-24 02:04:21.625 144 12649.05 134.10 54863.88 88888.00 2013-05-24 02:04:21.750 144 12649.05 134.10 54863.90 88888.00 2013-05-24 02:04:21.875 144 12649.08 134.12 54863.90 88888.00 2013-05-24 02:04:22.000 144 12649.00 134.15 54863.90 88888.00 2013-05-24 02:04:22.125 144 12649.00 134.18 54863.90 88888.00 2013-05-24 02:04:22.250 144 12649.00 134.12 54863.93 88888.00 2013-05-24 02:04:22.375 144 12649.05 134.12 54863.93 88888.00 2013-05-24 02:04:22.500 144 12649.02 134.12 54863.90 88888.00 2013-05-24 02:04:22.625 144 12648.98 134.12 54863.90 88888.00 2013-05-24 02:04:22.750 144 12648.95 134.15 54863.88 88888.00 2013-05-24 02:04:22.875 144 12648.98 134.15 54863.90 88888.00 2013-05-24 02:04:23.000 144 12649.00 134.15 54863.90 88888.00 2013-05-24 02:04:23.125 144 12649.02 134.12 54863.90 88888.00 2013-05-24 02:04:23.250 144 12648.95 134.15 54863.90 88888.00 2013-05-24 02:04:23.375 144 12648.92 134.18 54863.93 88888.00 2013-05-24 02:04:23.500 144 12648.98 134.18 54863.93 88888.00 2013-05-24 02:04:23.625 144 12648.98 134.20 54863.93 88888.00 2013-05-24 02:04:23.750 144 12649.00 134.20 54863.93 88888.00 2013-05-24 02:04:23.875 144 12649.00 134.15 54863.90 88888.00 2013-05-24 02:04:24.000 144 12649.00 134.12 54863.90 88888.00 2013-05-24 02:04:24.125 144 12649.00 134.18 54863.93 88888.00 2013-05-24 02:04:24.250 144 12648.92 134.10 54863.93 88888.00 2013-05-24 02:04:24.375 144 12648.92 134.10 54863.90 88888.00 2013-05-24 02:04:24.500 144 12648.95 134.10 54863.93 88888.00 2013-05-24 02:04:24.625 144 12648.98 134.12 54863.95 88888.00 2013-05-24 02:04:24.750 144 12648.98 134.18 54863.95 88888.00 2013-05-24 02:04:24.875 144 12648.88 134.20 54863.97 88888.00 2013-05-24 02:04:25.000 144 12648.83 134.20 54864.00 88888.00 2013-05-24 02:04:25.125 144 12648.85 134.18 54863.97 88888.00 2013-05-24 02:04:25.250 144 12648.85 134.10 54863.95 88888.00 2013-05-24 02:04:25.375 144 12648.88 134.15 54863.97 88888.00 2013-05-24 02:04:25.500 144 12648.95 134.18 54864.00 88888.00 2013-05-24 02:04:25.625 144 12648.95 134.18 54864.00 88888.00 2013-05-24 02:04:25.750 144 12648.85 134.15 54864.00 88888.00 2013-05-24 02:04:25.875 144 12648.77 134.12 54863.97 88888.00 2013-05-24 02:04:26.000 144 12648.85 134.12 54863.95 88888.00 2013-05-24 02:04:26.125 144 12648.85 134.12 54863.97 88888.00 2013-05-24 02:04:26.250 144 12648.83 134.10 54863.97 88888.00 2013-05-24 02:04:26.375 144 12648.80 134.12 54863.97 88888.00 2013-05-24 02:04:26.500 144 12648.83 134.10 54863.97 88888.00 2013-05-24 02:04:26.625 144 12648.85 134.12 54863.97 88888.00 2013-05-24 02:04:26.750 144 12648.83 134.12 54863.97 88888.00 2013-05-24 02:04:26.875 144 12648.83 134.10 54863.97 88888.00 2013-05-24 02:04:27.000 144 12648.83 134.07 54863.97 88888.00 2013-05-24 02:04:27.125 144 12648.83 134.07 54864.00 88888.00 2013-05-24 02:04:27.250 144 12648.75 134.05 54864.00 88888.00 2013-05-24 02:04:27.375 144 12648.77 134.03 54863.95 88888.00 2013-05-24 02:04:27.500 144 12648.73 134.05 54863.95 88888.00 2013-05-24 02:04:27.625 144 12648.77 134.10 54863.97 88888.00 2013-05-24 02:04:27.750 144 12648.77 134.10 54864.00 88888.00 2013-05-24 02:04:27.875 144 12648.77 134.05 54863.97 88888.00 2013-05-24 02:04:28.000 144 12648.70 134.07 54863.97 88888.00 2013-05-24 02:04:28.125 144 12648.75 134.07 54864.00 88888.00 2013-05-24 02:04:28.250 144 12648.75 134.03 54864.00 88888.00 2013-05-24 02:04:28.375 144 12648.77 134.05 54864.03 88888.00 2013-05-24 02:04:28.500 144 12648.75 134.05 54863.97 88888.00 2013-05-24 02:04:28.625 144 12648.73 134.00 54863.97 88888.00 2013-05-24 02:04:28.750 144 12648.67 134.00 54863.95 88888.00 2013-05-24 02:04:28.875 144 12648.65 134.03 54863.97 88888.00 2013-05-24 02:04:29.000 144 12648.70 134.05 54864.00 88888.00 2013-05-24 02:04:29.125 144 12648.70 134.05 54864.00 88888.00 2013-05-24 02:04:29.250 144 12648.75 133.97 54864.00 88888.00 2013-05-24 02:04:29.375 144 12648.80 133.95 54864.00 88888.00 2013-05-24 02:04:29.500 144 12648.77 133.95 54863.97 88888.00 2013-05-24 02:04:29.625 144 12648.77 133.97 54863.97 88888.00 2013-05-24 02:04:29.750 144 12648.80 133.97 54863.97 88888.00 2013-05-24 02:04:29.875 144 12648.83 133.95 54863.95 88888.00 2013-05-24 02:04:30.000 144 12648.77 133.95 54863.97 88888.00 2013-05-24 02:04:30.125 144 12648.80 133.95 54863.97 88888.00 2013-05-24 02:04:30.250 144 12648.80 133.93 54864.00 88888.00 2013-05-24 02:04:30.375 144 12648.85 133.93 54864.00 88888.00 2013-05-24 02:04:30.500 144 12648.77 133.95 54864.00 88888.00 2013-05-24 02:04:30.625 144 12648.75 133.93 54864.00 88888.00 2013-05-24 02:04:30.750 144 12648.83 133.93 54863.97 88888.00 2013-05-24 02:04:30.875 144 12648.83 133.88 54864.00 88888.00 2013-05-24 02:04:31.000 144 12648.83 133.85 54863.95 88888.00 2013-05-24 02:04:31.125 144 12648.80 133.88 54863.95 88888.00 2013-05-24 02:04:31.250 144 12648.75 133.88 54863.95 88888.00 2013-05-24 02:04:31.375 144 12648.77 133.85 54863.93 88888.00 2013-05-24 02:04:31.500 144 12648.83 133.85 54863.97 88888.00 2013-05-24 02:04:31.625 144 12648.83 133.88 54863.97 88888.00 2013-05-24 02:04:31.750 144 12648.77 133.85 54863.95 88888.00 2013-05-24 02:04:31.875 144 12648.75 133.82 54863.95 88888.00 2013-05-24 02:04:32.000 144 12648.77 133.85 54864.00 88888.00 2013-05-24 02:04:32.125 144 12648.80 133.80 54863.97 88888.00 2013-05-24 02:04:32.250 144 12648.85 133.78 54863.97 88888.00 2013-05-24 02:04:32.375 144 12648.92 133.80 54864.00 88888.00 2013-05-24 02:04:32.500 144 12648.88 133.78 54864.00 88888.00 2013-05-24 02:04:32.625 144 12648.85 133.78 54863.97 88888.00 2013-05-24 02:04:32.750 144 12648.80 133.78 54863.97 88888.00 2013-05-24 02:04:32.875 144 12648.85 133.80 54863.97 88888.00 2013-05-24 02:04:33.000 144 12648.85 133.75 54863.95 88888.00 2013-05-24 02:04:33.125 144 12648.85 133.72 54863.97 88888.00 2013-05-24 02:04:33.250 144 12648.85 133.80 54864.03 88888.00 2013-05-24 02:04:33.375 144 12648.95 133.80 54864.00 88888.00 2013-05-24 02:04:33.500 144 12648.98 133.75 54863.97 88888.00 2013-05-24 02:04:33.625 144 12648.95 133.75 54863.97 88888.00 2013-05-24 02:04:33.750 144 12648.90 133.75 54863.97 88888.00 2013-05-24 02:04:33.875 144 12648.92 133.78 54863.97 88888.00 2013-05-24 02:04:34.000 144 12648.90 133.75 54864.00 88888.00 2013-05-24 02:04:34.125 144 12648.92 133.75 54863.97 88888.00 2013-05-24 02:04:34.250 144 12648.90 133.70 54863.97 88888.00 2013-05-24 02:04:34.375 144 12648.88 133.70 54863.97 88888.00 2013-05-24 02:04:34.500 144 12648.90 133.72 54863.97 88888.00 2013-05-24 02:04:34.625 144 12648.90 133.75 54863.93 88888.00 2013-05-24 02:04:34.750 144 12648.90 133.78 54863.95 88888.00 2013-05-24 02:04:34.875 144 12648.92 133.75 54863.97 88888.00 2013-05-24 02:04:35.000 144 12648.95 133.70 54863.97 88888.00 2013-05-24 02:04:35.125 144 12648.92 133.70 54863.95 88888.00 2013-05-24 02:04:35.250 144 12648.90 133.70 54863.97 88888.00 2013-05-24 02:04:35.375 144 12649.00 133.72 54863.97 88888.00 2013-05-24 02:04:35.500 144 12649.05 133.70 54864.00 88888.00 2013-05-24 02:04:35.625 144 12648.98 133.68 54864.03 88888.00 2013-05-24 02:04:35.750 144 12648.88 133.68 54863.97 88888.00 2013-05-24 02:04:35.875 144 12648.90 133.75 54863.97 88888.00 2013-05-24 02:04:36.000 144 12648.98 133.78 54863.97 88888.00 2013-05-24 02:04:36.125 144 12648.98 133.72 54863.97 88888.00 2013-05-24 02:04:36.250 144 12648.92 133.65 54863.95 88888.00 2013-05-24 02:04:36.375 144 12648.95 133.70 54863.97 88888.00 2013-05-24 02:04:36.500 144 12649.00 133.72 54863.97 88888.00 2013-05-24 02:04:36.625 144 12649.00 133.75 54863.97 88888.00 2013-05-24 02:04:36.750 144 12649.08 133.72 54863.97 88888.00 2013-05-24 02:04:36.875 144 12649.10 133.75 54863.97 88888.00 2013-05-24 02:04:37.000 144 12649.08 133.72 54863.95 88888.00 2013-05-24 02:04:37.125 144 12648.98 133.72 54863.97 88888.00 2013-05-24 02:04:37.250 144 12648.92 133.68 54863.95 88888.00 2013-05-24 02:04:37.375 144 12648.98 133.68 54863.95 88888.00 2013-05-24 02:04:37.500 144 12649.02 133.72 54863.95 88888.00 2013-05-24 02:04:37.625 144 12649.05 133.72 54864.00 88888.00 2013-05-24 02:04:37.750 144 12649.00 133.75 54864.00 88888.00 2013-05-24 02:04:37.875 144 12649.00 133.78 54864.00 88888.00 2013-05-24 02:04:38.000 144 12649.02 133.80 54863.97 88888.00 2013-05-24 02:04:38.125 144 12649.00 133.78 54863.97 88888.00 2013-05-24 02:04:38.250 144 12648.98 133.72 54864.00 88888.00 2013-05-24 02:04:38.375 144 12649.00 133.78 54864.00 88888.00 2013-05-24 02:04:38.500 144 12649.08 133.78 54864.00 88888.00 2013-05-24 02:04:38.625 144 12649.10 133.80 54864.00 88888.00 2013-05-24 02:04:38.750 144 12649.05 133.78 54863.97 88888.00 2013-05-24 02:04:38.875 144 12648.98 133.72 54863.97 88888.00 2013-05-24 02:04:39.000 144 12649.00 133.75 54863.97 88888.00 2013-05-24 02:04:39.125 144 12649.08 133.80 54863.97 88888.00 2013-05-24 02:04:39.250 144 12649.12 133.78 54863.97 88888.00 2013-05-24 02:04:39.375 144 12649.10 133.80 54863.97 88888.00 2013-05-24 02:04:39.500 144 12649.02 133.78 54863.97 88888.00 2013-05-24 02:04:39.625 144 12649.10 133.75 54863.95 88888.00 2013-05-24 02:04:39.750 144 12649.10 133.75 54863.97 88888.00 2013-05-24 02:04:39.875 144 12649.10 133.78 54864.00 88888.00 2013-05-24 02:04:40.000 144 12649.08 133.75 54863.97 88888.00 2013-05-24 02:04:40.125 144 12649.08 133.75 54863.95 88888.00 2013-05-24 02:04:40.250 144 12649.12 133.75 54863.97 88888.00 2013-05-24 02:04:40.375 144 12649.12 133.80 54863.97 88888.00 2013-05-24 02:04:40.500 144 12649.08 133.80 54863.95 88888.00 2013-05-24 02:04:40.625 144 12649.00 133.78 54863.93 88888.00 2013-05-24 02:04:40.750 144 12649.00 133.80 54863.97 88888.00 2013-05-24 02:04:40.875 144 12648.98 133.88 54864.00 88888.00 2013-05-24 02:04:41.000 144 12649.00 133.85 54863.97 88888.00 2013-05-24 02:04:41.125 144 12649.08 133.85 54863.97 88888.00 2013-05-24 02:04:41.250 144 12649.10 133.88 54864.00 88888.00 2013-05-24 02:04:41.375 144 12649.08 133.88 54863.97 88888.00 2013-05-24 02:04:41.500 144 12649.08 133.88 54863.97 88888.00 2013-05-24 02:04:41.625 144 12649.05 133.90 54864.00 88888.00 2013-05-24 02:04:41.750 144 12649.05 133.88 54863.97 88888.00 2013-05-24 02:04:41.875 144 12649.08 133.85 54863.95 88888.00 2013-05-24 02:04:42.000 144 12649.05 133.88 54863.95 88888.00 2013-05-24 02:04:42.125 144 12649.10 133.85 54863.95 88888.00 2013-05-24 02:04:42.250 144 12649.12 133.82 54863.93 88888.00 2013-05-24 02:04:42.375 144 12649.10 133.80 54863.90 88888.00 2013-05-24 02:04:42.500 144 12649.08 133.82 54863.90 88888.00 2013-05-24 02:04:42.625 144 12649.12 133.85 54863.93 88888.00 2013-05-24 02:04:42.750 144 12649.15 133.88 54863.97 88888.00 2013-05-24 02:04:42.875 144 12649.10 133.90 54863.97 88888.00 2013-05-24 02:04:43.000 144 12649.00 133.88 54863.97 88888.00 2013-05-24 02:04:43.125 144 12648.95 133.88 54863.97 88888.00 2013-05-24 02:04:43.250 144 12649.00 133.90 54863.97 88888.00 2013-05-24 02:04:43.375 144 12649.00 133.93 54864.00 88888.00 2013-05-24 02:04:43.500 144 12648.98 133.93 54863.97 88888.00 2013-05-24 02:04:43.625 144 12649.02 133.95 54864.03 88888.00 2013-05-24 02:04:43.750 144 12649.05 133.97 54864.00 88888.00 2013-05-24 02:04:43.875 144 12649.00 133.97 54864.00 88888.00 2013-05-24 02:04:44.000 144 12649.02 133.93 54863.97 88888.00 2013-05-24 02:04:44.125 144 12649.05 133.93 54864.00 88888.00 2013-05-24 02:04:44.250 144 12649.05 133.97 54864.03 88888.00 2013-05-24 02:04:44.375 144 12649.10 134.00 54864.05 88888.00 2013-05-24 02:04:44.500 144 12649.05 134.00 54864.03 88888.00 2013-05-24 02:04:44.625 144 12648.95 133.95 54864.00 88888.00 2013-05-24 02:04:44.750 144 12648.98 134.00 54864.00 88888.00 2013-05-24 02:04:44.875 144 12649.00 134.03 54864.03 88888.00 2013-05-24 02:04:45.000 144 12648.95 134.03 54864.00 88888.00 2013-05-24 02:04:45.125 144 12648.90 134.03 54864.00 88888.00 2013-05-24 02:04:45.250 144 12648.88 133.95 54864.00 88888.00 2013-05-24 02:04:45.375 144 12648.90 134.00 54864.00 88888.00 2013-05-24 02:04:45.500 144 12648.92 134.03 54863.97 88888.00 2013-05-24 02:04:45.625 144 12648.92 134.00 54864.00 88888.00 2013-05-24 02:04:45.750 144 12648.88 134.03 54864.00 88888.00 2013-05-24 02:04:45.875 144 12648.88 133.97 54864.00 88888.00 2013-05-24 02:04:46.000 144 12648.88 133.97 54864.00 88888.00 2013-05-24 02:04:46.125 144 12648.88 134.00 54864.03 88888.00 2013-05-24 02:04:46.250 144 12648.92 134.03 54864.03 88888.00 2013-05-24 02:04:46.375 144 12648.83 134.03 54864.00 88888.00 2013-05-24 02:04:46.500 144 12648.77 134.03 54864.03 88888.00 2013-05-24 02:04:46.625 144 12648.83 134.03 54864.07 88888.00 2013-05-24 02:04:46.750 144 12648.92 134.03 54864.05 88888.00 2013-05-24 02:04:46.875 144 12648.98 134.03 54864.03 88888.00 2013-05-24 02:04:47.000 144 12648.95 134.05 54864.00 88888.00 2013-05-24 02:04:47.125 144 12648.95 134.05 54864.03 88888.00 2013-05-24 02:04:47.250 144 12648.98 134.03 54864.03 88888.00 2013-05-24 02:04:47.375 144 12649.02 134.03 54864.03 88888.00 2013-05-24 02:04:47.500 144 12649.00 134.00 54864.03 88888.00 2013-05-24 02:04:47.625 144 12648.95 134.07 54864.05 88888.00 2013-05-24 02:04:47.750 144 12648.98 134.05 54864.03 88888.00 2013-05-24 02:04:47.875 144 12648.98 134.00 54864.03 88888.00 2013-05-24 02:04:48.000 144 12648.92 134.00 54864.03 88888.00 2013-05-24 02:04:48.125 144 12648.92 134.03 54864.07 88888.00 2013-05-24 02:04:48.250 144 12648.95 134.05 54864.07 88888.00 2013-05-24 02:04:48.375 144 12648.95 134.00 54864.05 88888.00 2013-05-24 02:04:48.500 144 12648.88 134.00 54864.03 88888.00 2013-05-24 02:04:48.625 144 12648.85 134.00 54864.00 88888.00 2013-05-24 02:04:48.750 144 12648.90 134.00 54864.03 88888.00 2013-05-24 02:04:48.875 144 12648.95 134.03 54864.05 88888.00 2013-05-24 02:04:49.000 144 12649.00 134.03 54864.03 88888.00 2013-05-24 02:04:49.125 144 12648.98 134.05 54864.05 88888.00 2013-05-24 02:04:49.250 144 12648.92 134.05 54864.07 88888.00 2013-05-24 02:04:49.375 144 12648.92 134.05 54864.03 88888.00 2013-05-24 02:04:49.500 144 12648.90 134.00 54864.03 88888.00 2013-05-24 02:04:49.625 144 12648.95 134.00 54864.05 88888.00 2013-05-24 02:04:49.750 144 12648.98 134.03 54864.05 88888.00 2013-05-24 02:04:49.875 144 12648.92 134.03 54864.05 88888.00 2013-05-24 02:04:50.000 144 12648.88 134.03 54864.05 88888.00 2013-05-24 02:04:50.125 144 12648.85 134.05 54864.10 88888.00 2013-05-24 02:04:50.250 144 12648.92 134.07 54864.10 88888.00 2013-05-24 02:04:50.375 144 12648.92 134.03 54864.07 88888.00 2013-05-24 02:04:50.500 144 12648.88 134.03 54864.07 88888.00 2013-05-24 02:04:50.625 144 12648.85 134.03 54864.07 88888.00 2013-05-24 02:04:50.750 144 12648.85 134.05 54864.07 88888.00 2013-05-24 02:04:50.875 144 12648.88 134.05 54864.10 88888.00 2013-05-24 02:04:51.000 144 12648.92 134.03 54864.07 88888.00 2013-05-24 02:04:51.125 144 12648.90 133.97 54864.10 88888.00 2013-05-24 02:04:51.250 144 12648.83 134.03 54864.10 88888.00 2013-05-24 02:04:51.375 144 12648.80 134.03 54864.07 88888.00 2013-05-24 02:04:51.500 144 12648.80 134.00 54864.05 88888.00 2013-05-24 02:04:51.625 144 12648.85 134.03 54864.07 88888.00 2013-05-24 02:04:51.750 144 12648.85 134.03 54864.07 88888.00 2013-05-24 02:04:51.875 144 12648.77 134.03 54864.10 88888.00 2013-05-24 02:04:52.000 144 12648.77 134.05 54864.12 88888.00 2013-05-24 02:04:52.125 144 12648.80 134.07 54864.18 88888.00 2013-05-24 02:04:52.250 144 12648.77 134.03 54864.12 88888.00 2013-05-24 02:04:52.375 144 12648.77 134.00 54864.07 88888.00 2013-05-24 02:04:52.500 144 12648.80 134.03 54864.07 88888.00 2013-05-24 02:04:52.625 144 12648.90 134.05 54864.10 88888.00 2013-05-24 02:04:52.750 144 12648.95 134.07 54864.10 88888.00 2013-05-24 02:04:52.875 144 12648.88 134.03 54864.10 88888.00 2013-05-24 02:04:53.000 144 12648.85 134.03 54864.10 88888.00 2013-05-24 02:04:53.125 144 12648.80 134.05 54864.07 88888.00 2013-05-24 02:04:53.250 144 12648.80 134.05 54864.07 88888.00 2013-05-24 02:04:53.375 144 12648.88 134.07 54864.10 88888.00 2013-05-24 02:04:53.500 144 12648.98 134.05 54864.10 88888.00 2013-05-24 02:04:53.625 144 12648.98 134.05 54864.10 88888.00 2013-05-24 02:04:53.750 144 12648.92 134.07 54864.12 88888.00 2013-05-24 02:04:53.875 144 12648.90 134.05 54864.10 88888.00 2013-05-24 02:04:54.000 144 12648.90 134.05 54864.07 88888.00 2013-05-24 02:04:54.125 144 12648.92 134.03 54864.07 88888.00 2013-05-24 02:04:54.250 144 12648.92 134.05 54864.12 88888.00 2013-05-24 02:04:54.375 144 12648.95 134.10 54864.15 88888.00 2013-05-24 02:04:54.500 144 12648.95 134.10 54864.15 88888.00 2013-05-24 02:04:54.625 144 12648.98 134.07 54864.12 88888.00 2013-05-24 02:04:54.750 144 12649.00 134.07 54864.10 88888.00 2013-05-24 02:04:54.875 144 12648.98 134.10 54864.12 88888.00 2013-05-24 02:04:55.000 144 12648.98 134.07 54864.10 88888.00 2013-05-24 02:04:55.125 144 12649.00 134.05 54864.12 88888.00 2013-05-24 02:04:55.250 144 12649.02 134.05 54864.12 88888.00 2013-05-24 02:04:55.375 144 12648.98 134.05 54864.10 88888.00 2013-05-24 02:04:55.500 144 12648.98 134.07 54864.07 88888.00 2013-05-24 02:04:55.625 144 12649.05 134.10 54864.05 88888.00 2013-05-24 02:04:55.750 144 12649.00 134.12 54864.10 88888.00 2013-05-24 02:04:55.875 144 12648.98 134.10 54864.07 88888.00 2013-05-24 02:04:56.000 144 12648.95 134.07 54864.07 88888.00 2013-05-24 02:04:56.125 144 12648.98 134.05 54864.05 88888.00 2013-05-24 02:04:56.250 144 12649.00 134.05 54864.07 88888.00 2013-05-24 02:04:56.375 144 12649.00 134.10 54864.07 88888.00 2013-05-24 02:04:56.500 144 12649.02 134.18 54864.07 88888.00 2013-05-24 02:04:56.625 144 12649.02 134.15 54864.07 88888.00 2013-05-24 02:04:56.750 144 12649.05 134.12 54864.10 88888.00 2013-05-24 02:04:56.875 144 12649.10 134.12 54864.12 88888.00 2013-05-24 02:04:57.000 144 12649.15 134.10 54864.10 88888.00 2013-05-24 02:04:57.125 144 12649.17 134.07 54864.10 88888.00 2013-05-24 02:04:57.250 144 12649.10 134.05 54864.10 88888.00 2013-05-24 02:04:57.375 144 12649.08 134.10 54864.12 88888.00 2013-05-24 02:04:57.500 144 12649.10 134.10 54864.12 88888.00 2013-05-24 02:04:57.625 144 12649.17 134.07 54864.10 88888.00 2013-05-24 02:04:57.750 144 12649.17 134.07 54864.07 88888.00 2013-05-24 02:04:57.875 144 12649.17 134.10 54864.10 88888.00 2013-05-24 02:04:58.000 144 12649.20 134.07 54864.07 88888.00 2013-05-24 02:04:58.125 144 12649.17 134.05 54864.07 88888.00 2013-05-24 02:04:58.250 144 12649.15 134.05 54864.07 88888.00 2013-05-24 02:04:58.375 144 12649.17 134.07 54864.07 88888.00 2013-05-24 02:04:58.500 144 12649.17 134.05 54864.05 88888.00 2013-05-24 02:04:58.625 144 12649.17 134.05 54864.10 88888.00 2013-05-24 02:04:58.750 144 12649.20 134.07 54864.12 88888.00 2013-05-24 02:04:58.875 144 12649.20 134.07 54864.10 88888.00 2013-05-24 02:04:59.000 144 12649.20 134.07 54864.05 88888.00 2013-05-24 02:04:59.125 144 12649.20 134.05 54864.05 88888.00 2013-05-24 02:04:59.250 144 12649.17 134.05 54864.10 88888.00 2013-05-24 02:04:59.375 144 12649.23 134.05 54864.12 88888.00 2013-05-24 02:04:59.500 144 12649.27 134.03 54864.10 88888.00 2013-05-24 02:04:59.625 144 12649.25 134.05 54864.07 88888.00 2013-05-24 02:04:59.750 144 12649.17 134.05 54864.07 88888.00 2013-05-24 02:04:59.875 144 12649.15 134.05 54864.10 88888.00 2013-05-24 02:05:00.000 144 12649.20 134.05 54864.07 88888.00 2013-05-24 02:05:00.125 144 12649.20 134.00 54864.07 88888.00 2013-05-24 02:05:00.250 144 12649.12 134.00 54864.07 88888.00 2013-05-24 02:05:00.375 144 12649.12 134.00 54864.05 88888.00 2013-05-24 02:05:00.500 144 12649.17 134.03 54864.10 88888.00 2013-05-24 02:05:00.625 144 12649.20 134.03 54864.10 88888.00 2013-05-24 02:05:00.750 144 12649.20 134.05 54864.10 88888.00 2013-05-24 02:05:00.875 144 12649.17 134.00 54864.10 88888.00 2013-05-24 02:05:01.000 144 12649.08 133.97 54864.10 88888.00 2013-05-24 02:05:01.125 144 12649.12 133.97 54864.12 88888.00 2013-05-24 02:05:01.250 144 12649.20 133.97 54864.15 88888.00 2013-05-24 02:05:01.375 144 12649.25 133.95 54864.12 88888.00 2013-05-24 02:05:01.500 144 12649.23 133.93 54864.10 88888.00 2013-05-24 02:05:01.625 144 12649.20 133.93 54864.10 88888.00 2013-05-24 02:05:01.750 144 12649.20 133.97 54864.12 88888.00 2013-05-24 02:05:01.875 144 12649.25 133.93 54864.12 88888.00 2013-05-24 02:05:02.000 144 12649.23 133.90 54864.10 88888.00 2013-05-24 02:05:02.125 144 12649.20 133.90 54864.12 88888.00 2013-05-24 02:05:02.250 144 12649.23 133.90 54864.18 88888.00 2013-05-24 02:05:02.375 144 12649.15 133.85 54864.12 88888.00 2013-05-24 02:05:02.500 144 12649.05 133.85 54864.12 88888.00 2013-05-24 02:05:02.625 144 12649.08 133.85 54864.18 88888.00 2013-05-24 02:05:02.750 144 12649.12 133.88 54864.18 88888.00 2013-05-24 02:05:02.875 144 12649.17 133.85 54864.15 88888.00 2013-05-24 02:05:03.000 144 12649.20 133.85 54864.18 88888.00 2013-05-24 02:05:03.125 144 12649.20 133.85 54864.18 88888.00 2013-05-24 02:05:03.250 144 12649.12 133.80 54864.18 88888.00 2013-05-24 02:05:03.375 144 12649.15 133.82 54864.18 88888.00 2013-05-24 02:05:03.500 144 12649.12 133.78 54864.18 88888.00 2013-05-24 02:05:03.625 144 12649.10 133.72 54864.15 88888.00 2013-05-24 02:05:03.750 144 12649.10 133.72 54864.18 88888.00 2013-05-24 02:05:03.875 144 12649.12 133.72 54864.20 88888.00 2013-05-24 02:05:04.000 144 12649.15 133.70 54864.20 88888.00 2013-05-24 02:05:04.125 144 12649.17 133.75 54864.22 88888.00 2013-05-24 02:05:04.250 144 12649.17 133.70 54864.20 88888.00 2013-05-24 02:05:04.375 144 12649.20 133.65 54864.18 88888.00 2013-05-24 02:05:04.500 144 12649.17 133.68 54864.18 88888.00 2013-05-24 02:05:04.625 144 12649.15 133.65 54864.22 88888.00 2013-05-24 02:05:04.750 144 12649.12 133.62 54864.18 88888.00 2013-05-24 02:05:04.875 144 12649.10 133.57 54864.15 88888.00 2013-05-24 02:05:05.000 144 12649.05 133.57 54864.18 88888.00 2013-05-24 02:05:05.125 144 12649.08 133.60 54864.25 88888.00 2013-05-24 02:05:05.250 144 12649.00 133.55 54864.20 88888.00 2013-05-24 02:05:05.375 144 12648.98 133.53 54864.20 88888.00 2013-05-24 02:05:05.500 144 12648.98 133.53 54864.22 88888.00 2013-05-24 02:05:05.625 144 12649.00 133.53 54864.25 88888.00 2013-05-24 02:05:05.750 144 12649.02 133.53 54864.28 88888.00 2013-05-24 02:05:05.875 144 12649.05 133.50 54864.25 88888.00 2013-05-24 02:05:06.000 144 12649.02 133.47 54864.22 88888.00 2013-05-24 02:05:06.125 144 12648.98 133.45 54864.22 88888.00 2013-05-24 02:05:06.250 144 12648.95 133.45 54864.28 88888.00 2013-05-24 02:05:06.375 144 12648.98 133.40 54864.25 88888.00 2013-05-24 02:05:06.500 144 12649.02 133.38 54864.25 88888.00 2013-05-24 02:05:06.625 144 12649.05 133.35 54864.25 88888.00 2013-05-24 02:05:06.750 144 12649.00 133.38 54864.28 88888.00 2013-05-24 02:05:06.875 144 12648.98 133.35 54864.30 88888.00 2013-05-24 02:05:07.000 144 12648.90 133.32 54864.32 88888.00 2013-05-24 02:05:07.125 144 12648.92 133.32 54864.38 88888.00 2013-05-24 02:05:07.250 144 12648.95 133.32 54864.35 88888.00 2013-05-24 02:05:07.375 144 12648.92 133.35 54864.38 88888.00 2013-05-24 02:05:07.500 144 12648.95 133.32 54864.38 88888.00 2013-05-24 02:05:07.625 144 12649.00 133.28 54864.38 88888.00 2013-05-24 02:05:07.750 144 12648.98 133.22 54864.38 88888.00 2013-05-24 02:05:07.875 144 12648.88 133.18 54864.35 88888.00 2013-05-24 02:05:08.000 144 12648.88 133.20 54864.35 88888.00 2013-05-24 02:05:08.125 144 12648.98 133.22 54864.38 88888.00 2013-05-24 02:05:08.250 144 12648.95 133.22 54864.43 88888.00 2013-05-24 02:05:08.375 144 12648.95 133.20 54864.43 88888.00 2013-05-24 02:05:08.500 144 12648.92 133.15 54864.40 88888.00 2013-05-24 02:05:08.625 144 12648.88 133.10 54864.40 88888.00 2013-05-24 02:05:08.750 144 12648.83 133.10 54864.40 88888.00 2013-05-24 02:05:08.875 144 12648.77 133.07 54864.38 88888.00 2013-05-24 02:05:09.000 144 12648.75 133.07 54864.40 88888.00 2013-05-24 02:05:09.125 144 12648.75 133.05 54864.43 88888.00 2013-05-24 02:05:09.250 144 12648.75 133.03 54864.43 88888.00 2013-05-24 02:05:09.375 144 12648.73 133.00 54864.43 88888.00 2013-05-24 02:05:09.500 144 12648.73 133.00 54864.43 88888.00 2013-05-24 02:05:09.625 144 12648.73 133.03 54864.45 88888.00 2013-05-24 02:05:09.750 144 12648.75 133.00 54864.45 88888.00 2013-05-24 02:05:09.875 144 12648.73 132.93 54864.43 88888.00 2013-05-24 02:05:10.000 144 12648.67 132.90 54864.43 88888.00 2013-05-24 02:05:10.125 144 12648.65 132.93 54864.45 88888.00 2013-05-24 02:05:10.250 144 12648.65 132.93 54864.43 88888.00 2013-05-24 02:05:10.375 144 12648.65 132.95 54864.47 88888.00 2013-05-24 02:05:10.500 144 12648.62 132.93 54864.50 88888.00 2013-05-24 02:05:10.625 144 12648.65 132.90 54864.50 88888.00 2013-05-24 02:05:10.750 144 12648.62 132.90 54864.50 88888.00 2013-05-24 02:05:10.875 144 12648.62 132.88 54864.47 88888.00 2013-05-24 02:05:11.000 144 12648.65 132.85 54864.50 88888.00 2013-05-24 02:05:11.125 144 12648.62 132.85 54864.53 88888.00 2013-05-24 02:05:11.250 144 12648.62 132.85 54864.53 88888.00 2013-05-24 02:05:11.375 144 12648.62 132.88 54864.53 88888.00 2013-05-24 02:05:11.500 144 12648.60 132.85 54864.47 88888.00 2013-05-24 02:05:11.625 144 12648.58 132.80 54864.45 88888.00 2013-05-24 02:05:11.750 144 12648.58 132.82 54864.47 88888.00 2013-05-24 02:05:11.875 144 12648.55 132.85 54864.50 88888.00 2013-05-24 02:05:12.000 144 12648.52 132.85 54864.50 88888.00 2013-05-24 02:05:12.125 144 12648.52 132.85 54864.50 88888.00 2013-05-24 02:05:12.250 144 12648.55 132.82 54864.47 88888.00 2013-05-24 02:05:12.375 144 12648.62 132.80 54864.47 88888.00 2013-05-24 02:05:12.500 144 12648.52 132.82 54864.50 88888.00 2013-05-24 02:05:12.625 144 12648.48 132.85 54864.53 88888.00 2013-05-24 02:05:12.750 144 12648.50 132.85 54864.55 88888.00 2013-05-24 02:05:12.875 144 12648.52 132.85 54864.55 88888.00 2013-05-24 02:05:13.000 144 12648.52 132.80 54864.53 88888.00 2013-05-24 02:05:13.125 144 12648.48 132.80 54864.55 88888.00 2013-05-24 02:05:13.250 144 12648.42 132.80 54864.57 88888.00 2013-05-24 02:05:13.375 144 12648.40 132.82 54864.60 88888.00 2013-05-24 02:05:13.500 144 12648.40 132.80 54864.55 88888.00 2013-05-24 02:05:13.625 144 12648.42 132.80 54864.55 88888.00 2013-05-24 02:05:13.750 144 12648.42 132.80 54864.57 88888.00 2013-05-24 02:05:13.875 144 12648.45 132.80 54864.60 88888.00 2013-05-24 02:05:14.000 144 12648.45 132.82 54864.55 88888.00 2013-05-24 02:05:14.125 144 12648.45 132.80 54864.53 88888.00 2013-05-24 02:05:14.250 144 12648.45 132.80 54864.57 88888.00 2013-05-24 02:05:14.375 144 12648.55 132.80 54864.57 88888.00 2013-05-24 02:05:14.500 144 12648.58 132.78 54864.57 88888.00 2013-05-24 02:05:14.625 144 12648.52 132.80 54864.57 88888.00 2013-05-24 02:05:14.750 144 12648.50 132.80 54864.57 88888.00 2013-05-24 02:05:14.875 144 12648.50 132.80 54864.62 88888.00 2013-05-24 02:05:15.000 144 12648.48 132.80 54864.60 88888.00 2013-05-24 02:05:15.125 144 12648.40 132.85 54864.60 88888.00 2013-05-24 02:05:15.250 144 12648.38 132.82 54864.60 88888.00 2013-05-24 02:05:15.375 144 12648.42 132.82 54864.60 88888.00 2013-05-24 02:05:15.500 144 12648.45 132.88 54864.62 88888.00 2013-05-24 02:05:15.625 144 12648.45 132.88 54864.62 88888.00 2013-05-24 02:05:15.750 144 12648.48 132.85 54864.65 88888.00 2013-05-24 02:05:15.875 144 12648.52 132.82 54864.65 88888.00 2013-05-24 02:05:16.000 144 12648.58 132.85 54864.65 88888.00 2013-05-24 02:05:16.125 144 12648.62 132.90 54864.70 88888.00 2013-05-24 02:05:16.250 144 12648.52 132.85 54864.65 88888.00 2013-05-24 02:05:16.375 144 12648.48 132.82 54864.62 88888.00 2013-05-24 02:05:16.500 144 12648.40 132.85 54864.65 88888.00 2013-05-24 02:05:16.625 144 12648.40 132.85 54864.65 88888.00 2013-05-24 02:05:16.750 144 12648.38 132.85 54864.65 88888.00 2013-05-24 02:05:16.875 144 12648.38 132.88 54864.68 88888.00 2013-05-24 02:05:17.000 144 12648.38 132.90 54864.68 88888.00 2013-05-24 02:05:17.125 144 12648.40 132.90 54864.70 88888.00 2013-05-24 02:05:17.250 144 12648.42 132.90 54864.68 88888.00 2013-05-24 02:05:17.375 144 12648.45 132.93 54864.65 88888.00 2013-05-24 02:05:17.500 144 12648.42 132.97 54864.65 88888.00 2013-05-24 02:05:17.625 144 12648.40 132.95 54864.65 88888.00 2013-05-24 02:05:17.750 144 12648.35 132.93 54864.62 88888.00 2013-05-24 02:05:17.875 144 12648.33 132.90 54864.60 88888.00 2013-05-24 02:05:18.000 144 12648.33 132.93 54864.62 88888.00 2013-05-24 02:05:18.125 144 12648.33 132.97 54864.65 88888.00 2013-05-24 02:05:18.250 144 12648.30 132.97 54864.65 88888.00 2013-05-24 02:05:18.375 144 12648.35 132.95 54864.62 88888.00 2013-05-24 02:05:18.500 144 12648.42 132.97 54864.62 88888.00 2013-05-24 02:05:18.625 144 12648.42 133.03 54864.65 88888.00 2013-05-24 02:05:18.750 144 12648.45 133.03 54864.68 88888.00 2013-05-24 02:05:18.875 144 12648.48 133.03 54864.65 88888.00 2013-05-24 02:05:19.000 144 12648.42 133.03 54864.62 88888.00 2013-05-24 02:05:19.125 144 12648.38 133.05 54864.65 88888.00 2013-05-24 02:05:19.250 144 12648.35 133.03 54864.68 88888.00 2013-05-24 02:05:19.375 144 12648.40 133.05 54864.68 88888.00 2013-05-24 02:05:19.500 144 12648.38 133.07 54864.65 88888.00 2013-05-24 02:05:19.625 144 12648.35 133.07 54864.65 88888.00 2013-05-24 02:05:19.750 144 12648.35 133.10 54864.65 88888.00 2013-05-24 02:05:19.875 144 12648.35 133.10 54864.68 88888.00 2013-05-24 02:05:20.000 144 12648.35 133.12 54864.68 88888.00 2013-05-24 02:05:20.125 144 12648.40 133.15 54864.65 88888.00 2013-05-24 02:05:20.250 144 12648.42 133.12 54864.68 88888.00 2013-05-24 02:05:20.375 144 12648.42 133.10 54864.65 88888.00 2013-05-24 02:05:20.500 144 12648.35 133.10 54864.62 88888.00 2013-05-24 02:05:20.625 144 12648.35 133.12 54864.65 88888.00 2013-05-24 02:05:20.750 144 12648.35 133.18 54864.65 88888.00 2013-05-24 02:05:20.875 144 12648.35 133.18 54864.65 88888.00 2013-05-24 02:05:21.000 144 12648.40 133.18 54864.65 88888.00 2013-05-24 02:05:21.125 144 12648.48 133.18 54864.68 88888.00 2013-05-24 02:05:21.250 144 12648.42 133.15 54864.65 88888.00 2013-05-24 02:05:21.375 144 12648.42 133.18 54864.68 88888.00 2013-05-24 02:05:21.500 144 12648.42 133.20 54864.65 88888.00 2013-05-24 02:05:21.625 144 12648.40 133.18 54864.65 88888.00 2013-05-24 02:05:21.750 144 12648.35 133.20 54864.62 88888.00 2013-05-24 02:05:21.875 144 12648.35 133.20 54864.62 88888.00 2013-05-24 02:05:22.000 144 12648.33 133.18 54864.62 88888.00 2013-05-24 02:05:22.125 144 12648.35 133.18 54864.65 88888.00 2013-05-24 02:05:22.250 144 12648.30 133.18 54864.65 88888.00 2013-05-24 02:05:22.375 144 12648.30 133.18 54864.65 88888.00 2013-05-24 02:05:22.500 144 12648.33 133.20 54864.68 88888.00 2013-05-24 02:05:22.625 144 12648.30 133.18 54864.68 88888.00 2013-05-24 02:05:22.750 144 12648.27 133.20 54864.68 88888.00 2013-05-24 02:05:22.875 144 12648.25 133.20 54864.68 88888.00 2013-05-24 02:05:23.000 144 12648.27 133.22 54864.68 88888.00 2013-05-24 02:05:23.125 144 12648.33 133.25 54864.68 88888.00 2013-05-24 02:05:23.250 144 12648.30 133.22 54864.68 88888.00 2013-05-24 02:05:23.375 144 12648.38 133.22 54864.70 88888.00 2013-05-24 02:05:23.500 144 12648.33 133.20 54864.68 88888.00 2013-05-24 02:05:23.625 144 12648.27 133.20 54864.68 88888.00 2013-05-24 02:05:23.750 144 12648.25 133.22 54864.68 88888.00 2013-05-24 02:05:23.875 144 12648.23 133.20 54864.68 88888.00 2013-05-24 02:05:24.000 144 12648.27 133.20 54864.65 88888.00 2013-05-24 02:05:24.125 144 12648.30 133.25 54864.65 88888.00 2013-05-24 02:05:24.250 144 12648.27 133.22 54864.65 88888.00 2013-05-24 02:05:24.375 144 12648.30 133.20 54864.65 88888.00 2013-05-24 02:05:24.500 144 12648.35 133.22 54864.68 88888.00 2013-05-24 02:05:24.625 144 12648.35 133.20 54864.65 88888.00 2013-05-24 02:05:24.750 144 12648.35 133.20 54864.62 88888.00 2013-05-24 02:05:24.875 144 12648.38 133.20 54864.65 88888.00 2013-05-24 02:05:25.000 144 12648.35 133.22 54864.65 88888.00 2013-05-24 02:05:25.125 144 12648.38 133.20 54864.68 88888.00 2013-05-24 02:05:25.250 144 12648.35 133.20 54864.72 88888.00 2013-05-24 02:05:25.375 144 12648.30 133.20 54864.72 88888.00 2013-05-24 02:05:25.500 144 12648.23 133.20 54864.70 88888.00 2013-05-24 02:05:25.625 144 12648.23 133.20 54864.70 88888.00 2013-05-24 02:05:25.750 144 12648.27 133.20 54864.70 88888.00 2013-05-24 02:05:25.875 144 12648.25 133.22 54864.70 88888.00 2013-05-24 02:05:26.000 144 12648.15 133.22 54864.68 88888.00 2013-05-24 02:05:26.125 144 12648.10 133.20 54864.70 88888.00 2013-05-24 02:05:26.250 144 12648.12 133.20 54864.72 88888.00 2013-05-24 02:05:26.375 144 12648.20 133.20 54864.70 88888.00 2013-05-24 02:05:26.500 144 12648.23 133.22 54864.70 88888.00 2013-05-24 02:05:26.625 144 12648.25 133.25 54864.72 88888.00 2013-05-24 02:05:26.750 144 12648.27 133.25 54864.72 88888.00 2013-05-24 02:05:26.875 144 12648.23 133.25 54864.72 88888.00 2013-05-24 02:05:27.000 144 12648.15 133.22 54864.70 88888.00 2013-05-24 02:05:27.125 144 12648.15 133.20 54864.70 88888.00 2013-05-24 02:05:27.250 144 12648.10 133.18 54864.72 88888.00 2013-05-24 02:05:27.375 144 12648.10 133.18 54864.72 88888.00 2013-05-24 02:05:27.500 144 12648.12 133.18 54864.72 88888.00 2013-05-24 02:05:27.625 144 12648.12 133.15 54864.70 88888.00 2013-05-24 02:05:27.750 144 12648.15 133.15 54864.72 88888.00 2013-05-24 02:05:27.875 144 12648.15 133.20 54864.72 88888.00 2013-05-24 02:05:28.000 144 12648.17 133.20 54864.75 88888.00 2013-05-24 02:05:28.125 144 12648.15 133.20 54864.78 88888.00 2013-05-24 02:05:28.250 144 12648.10 133.15 54864.75 88888.00 2013-05-24 02:05:28.375 144 12648.10 133.15 54864.72 88888.00 2013-05-24 02:05:28.500 144 12648.05 133.15 54864.72 88888.00 2013-05-24 02:05:28.625 144 12648.02 133.15 54864.70 88888.00 2013-05-24 02:05:28.750 144 12648.02 133.15 54864.75 88888.00 2013-05-24 02:05:28.875 144 12648.02 133.12 54864.78 88888.00 2013-05-24 02:05:29.000 144 12648.05 133.12 54864.75 88888.00 2013-05-24 02:05:29.125 144 12648.05 133.12 54864.75 88888.00 2013-05-24 02:05:29.250 144 12648.05 133.10 54864.75 88888.00 2013-05-24 02:05:29.375 144 12648.12 133.10 54864.78 88888.00 2013-05-24 02:05:29.500 144 12648.10 133.07 54864.78 88888.00 2013-05-24 02:05:29.625 144 12648.05 133.07 54864.78 88888.00 2013-05-24 02:05:29.750 144 12648.05 133.07 54864.80 88888.00 2013-05-24 02:05:29.875 144 12648.08 133.07 54864.80 88888.00 2013-05-24 02:05:30.000 144 12648.12 133.10 54864.80 88888.00 2013-05-24 02:05:30.125 144 12648.10 133.10 54864.82 88888.00 2013-05-24 02:05:30.250 144 12648.02 133.05 54864.82 88888.00 2013-05-24 02:05:30.375 144 12647.95 133.03 54864.80 88888.00 2013-05-24 02:05:30.500 144 12647.92 133.05 54864.82 88888.00 2013-05-24 02:05:30.625 144 12647.92 133.10 54864.82 88888.00 2013-05-24 02:05:30.750 144 12647.98 133.07 54864.82 88888.00 2013-05-24 02:05:30.875 144 12648.02 133.05 54864.82 88888.00 2013-05-24 02:05:31.000 144 12648.05 133.03 54864.85 88888.00 2013-05-24 02:05:31.125 144 12648.08 133.00 54864.88 88888.00 2013-05-24 02:05:31.250 144 12648.00 133.03 54864.88 88888.00 2013-05-24 02:05:31.375 144 12647.95 133.00 54864.82 88888.00 2013-05-24 02:05:31.500 144 12647.95 133.03 54864.85 88888.00 2013-05-24 02:05:31.625 144 12647.95 133.05 54864.90 88888.00 2013-05-24 02:05:31.750 144 12647.95 133.03 54864.88 88888.00 2013-05-24 02:05:31.875 144 12647.95 133.00 54864.90 88888.00 2013-05-24 02:05:32.000 144 12647.95 132.95 54864.88 88888.00 2013-05-24 02:05:32.125 144 12647.92 132.97 54864.90 88888.00 2013-05-24 02:05:32.250 144 12647.88 132.95 54864.85 88888.00 2013-05-24 02:05:32.375 144 12647.92 132.97 54864.88 88888.00 2013-05-24 02:05:32.500 144 12647.90 132.97 54864.88 88888.00 2013-05-24 02:05:32.625 144 12647.88 132.95 54864.88 88888.00 2013-05-24 02:05:32.750 144 12647.90 132.93 54864.85 88888.00 2013-05-24 02:05:32.875 144 12647.95 132.95 54864.90 88888.00 2013-05-24 02:05:33.000 144 12647.95 132.95 54864.90 88888.00 2013-05-24 02:05:33.125 144 12647.90 132.93 54864.90 88888.00 2013-05-24 02:05:33.250 144 12647.90 132.90 54864.88 88888.00 2013-05-24 02:05:33.375 144 12647.98 132.88 54864.88 88888.00 2013-05-24 02:05:33.500 144 12647.95 132.88 54864.90 88888.00 2013-05-24 02:05:33.625 144 12647.95 132.93 54864.93 88888.00 2013-05-24 02:05:33.750 144 12647.90 132.93 54864.93 88888.00 2013-05-24 02:05:33.875 144 12647.88 132.90 54864.93 88888.00 2013-05-24 02:05:34.000 144 12647.83 132.90 54864.90 88888.00 2013-05-24 02:05:34.125 144 12647.83 132.93 54864.90 88888.00 2013-05-24 02:05:34.250 144 12647.77 132.88 54864.90 88888.00 2013-05-24 02:05:34.375 144 12647.80 132.90 54864.90 88888.00 2013-05-24 02:05:34.500 144 12647.80 132.90 54864.88 88888.00 2013-05-24 02:05:34.625 144 12647.77 132.88 54864.90 88888.00 2013-05-24 02:05:34.750 144 12647.80 132.90 54864.88 88888.00 2013-05-24 02:05:34.875 144 12647.80 132.90 54864.90 88888.00 2013-05-24 02:05:35.000 144 12647.83 132.88 54864.90 88888.00 2013-05-24 02:05:35.125 144 12647.85 132.88 54864.93 88888.00 2013-05-24 02:05:35.250 144 12647.85 132.85 54864.90 88888.00 2013-05-24 02:05:35.375 144 12647.88 132.90 54864.95 88888.00 2013-05-24 02:05:35.500 144 12647.88 132.93 54864.95 88888.00 2013-05-24 02:05:35.625 144 12647.85 132.90 54864.95 88888.00 2013-05-24 02:05:35.750 144 12647.85 132.88 54864.93 88888.00 2013-05-24 02:05:35.875 144 12647.83 132.88 54864.95 88888.00 2013-05-24 02:05:36.000 144 12647.80 132.88 54864.93 88888.00 2013-05-24 02:05:36.125 144 12647.83 132.88 54864.95 88888.00 2013-05-24 02:05:36.250 144 12647.80 132.85 54864.90 88888.00 2013-05-24 02:05:36.375 144 12647.83 132.88 54864.88 88888.00 2013-05-24 02:05:36.500 144 12647.85 132.90 54864.88 88888.00 2013-05-24 02:05:36.625 144 12647.77 132.93 54864.90 88888.00 2013-05-24 02:05:36.750 144 12647.75 132.88 54864.93 88888.00 2013-05-24 02:05:36.875 144 12647.83 132.90 54864.90 88888.00 2013-05-24 02:05:37.000 144 12647.85 132.88 54864.88 88888.00 2013-05-24 02:05:37.125 144 12647.83 132.90 54864.90 88888.00 2013-05-24 02:05:37.250 144 12647.85 132.93 54864.95 88888.00 2013-05-24 02:05:37.375 144 12647.85 132.95 54864.93 88888.00 2013-05-24 02:05:37.500 144 12647.80 132.93 54864.90 88888.00 2013-05-24 02:05:37.625 144 12647.77 132.95 54864.88 88888.00 2013-05-24 02:05:37.750 144 12647.75 132.97 54864.90 88888.00 2013-05-24 02:05:37.875 144 12647.80 132.97 54864.93 88888.00 2013-05-24 02:05:38.000 144 12647.80 132.97 54864.90 88888.00 2013-05-24 02:05:38.125 144 12647.83 133.00 54864.90 88888.00 2013-05-24 02:05:38.250 144 12647.88 132.95 54864.90 88888.00 2013-05-24 02:05:38.375 144 12647.88 132.97 54864.90 88888.00 2013-05-24 02:05:38.500 144 12647.83 133.00 54864.93 88888.00 2013-05-24 02:05:38.625 144 12647.80 133.00 54864.90 88888.00 2013-05-24 02:05:38.750 144 12647.83 133.03 54864.93 88888.00 2013-05-24 02:05:38.875 144 12647.83 133.03 54864.93 88888.00 2013-05-24 02:05:39.000 144 12647.88 132.97 54864.90 88888.00 2013-05-24 02:05:39.125 144 12647.92 132.95 54864.90 88888.00 2013-05-24 02:05:39.250 144 12647.90 133.03 54864.88 88888.00 2013-05-24 02:05:39.375 144 12647.88 133.00 54864.85 88888.00 2013-05-24 02:05:39.500 144 12647.88 133.05 54864.90 88888.00 2013-05-24 02:05:39.625 144 12647.90 133.05 54864.93 88888.00 2013-05-24 02:05:39.750 144 12647.88 133.07 54864.93 88888.00 2013-05-24 02:05:39.875 144 12647.88 133.07 54864.93 88888.00 2013-05-24 02:05:40.000 144 12647.90 133.03 54864.88 88888.00 2013-05-24 02:05:40.125 144 12647.83 133.00 54864.88 88888.00 2013-05-24 02:05:40.250 144 12647.83 133.05 54864.85 88888.00 2013-05-24 02:05:40.375 144 12647.80 133.07 54864.88 88888.00 2013-05-24 02:05:40.500 144 12647.77 133.03 54864.88 88888.00 2013-05-24 02:05:40.625 144 12647.80 133.05 54864.88 88888.00 2013-05-24 02:05:40.750 144 12647.88 133.10 54864.88 88888.00 2013-05-24 02:05:40.875 144 12647.88 133.12 54864.88 88888.00 2013-05-24 02:05:41.000 144 12647.88 133.12 54864.90 88888.00 2013-05-24 02:05:41.125 144 12647.92 133.12 54864.90 88888.00 2013-05-24 02:05:41.250 144 12647.88 133.12 54864.88 88888.00 2013-05-24 02:05:41.375 144 12647.88 133.12 54864.85 88888.00 2013-05-24 02:05:41.500 144 12647.85 133.10 54864.82 88888.00 2013-05-24 02:05:41.625 144 12647.80 133.10 54864.82 88888.00 2013-05-24 02:05:41.750 144 12647.83 133.10 54864.85 88888.00 2013-05-24 02:05:41.875 144 12647.92 133.18 54864.88 88888.00 2013-05-24 02:05:42.000 144 12647.90 133.20 54864.88 88888.00 2013-05-24 02:05:42.125 144 12647.85 133.20 54864.90 88888.00 2013-05-24 02:05:42.250 144 12647.83 133.18 54864.90 88888.00 2013-05-24 02:05:42.375 144 12647.88 133.20 54864.90 88888.00 2013-05-24 02:05:42.500 144 12647.90 133.22 54864.88 88888.00 2013-05-24 02:05:42.625 144 12647.88 133.20 54864.88 88888.00 2013-05-24 02:05:42.750 144 12647.88 133.20 54864.85 88888.00 2013-05-24 02:05:42.875 144 12647.83 133.18 54864.85 88888.00 2013-05-24 02:05:43.000 144 12647.80 133.20 54864.85 88888.00 2013-05-24 02:05:43.125 144 12647.85 133.25 54864.85 88888.00 2013-05-24 02:05:43.250 144 12647.83 133.22 54864.88 88888.00 2013-05-24 02:05:43.375 144 12647.85 133.22 54864.88 88888.00 2013-05-24 02:05:43.500 144 12647.83 133.20 54864.85 88888.00 2013-05-24 02:05:43.625 144 12647.85 133.22 54864.85 88888.00 2013-05-24 02:05:43.750 144 12647.90 133.30 54864.88 88888.00 2013-05-24 02:05:43.875 144 12647.90 133.28 54864.82 88888.00 2013-05-24 02:05:44.000 144 12647.88 133.28 54864.80 88888.00 2013-05-24 02:05:44.125 144 12647.90 133.30 54864.80 88888.00 2013-05-24 02:05:44.250 144 12647.92 133.30 54864.80 88888.00 2013-05-24 02:05:44.375 144 12647.92 133.30 54864.82 88888.00 2013-05-24 02:05:44.500 144 12647.90 133.30 54864.82 88888.00 2013-05-24 02:05:44.625 144 12647.92 133.28 54864.82 88888.00 2013-05-24 02:05:44.750 144 12647.90 133.28 54864.82 88888.00 2013-05-24 02:05:44.875 144 12647.90 133.30 54864.82 88888.00 2013-05-24 02:05:45.000 144 12647.90 133.38 54864.82 88888.00 2013-05-24 02:05:45.125 144 12647.83 133.35 54864.85 88888.00 2013-05-24 02:05:45.250 144 12647.77 133.32 54864.80 88888.00 2013-05-24 02:05:45.375 144 12647.85 133.32 54864.80 88888.00 2013-05-24 02:05:45.500 144 12647.80 133.32 54864.80 88888.00 2013-05-24 02:05:45.625 144 12647.80 133.35 54864.80 88888.00 2013-05-24 02:05:45.750 144 12647.80 133.32 54864.82 88888.00 2013-05-24 02:05:45.875 144 12647.80 133.32 54864.82 88888.00 2013-05-24 02:05:46.000 144 12647.77 133.30 54864.80 88888.00 2013-05-24 02:05:46.125 144 12647.83 133.35 54864.82 88888.00 2013-05-24 02:05:46.250 144 12647.83 133.32 54864.85 88888.00 2013-05-24 02:05:46.375 144 12647.80 133.30 54864.82 88888.00 2013-05-24 02:05:46.500 144 12647.70 133.32 54864.85 88888.00 2013-05-24 02:05:46.625 144 12647.70 133.38 54864.85 88888.00 2013-05-24 02:05:46.750 144 12647.65 133.38 54864.90 88888.00 2013-05-24 02:05:46.875 144 12647.65 133.35 54864.88 88888.00 2013-05-24 02:05:47.000 144 12647.65 133.38 54864.82 88888.00 2013-05-24 02:05:47.125 144 12647.65 133.35 54864.82 88888.00 2013-05-24 02:05:47.250 144 12647.58 133.30 54864.82 88888.00 2013-05-24 02:05:47.375 144 12647.62 133.38 54864.85 88888.00 2013-05-24 02:05:47.500 144 12647.67 133.40 54864.85 88888.00 2013-05-24 02:05:47.625 144 12647.65 133.38 54864.88 88888.00 2013-05-24 02:05:47.750 144 12647.60 133.35 54864.90 88888.00 2013-05-24 02:05:47.875 144 12647.60 133.38 54864.90 88888.00 2013-05-24 02:05:48.000 144 12647.62 133.38 54864.85 88888.00 2013-05-24 02:05:48.125 144 12647.62 133.38 54864.85 88888.00 2013-05-24 02:05:48.250 144 12647.62 133.35 54864.88 88888.00 2013-05-24 02:05:48.375 144 12647.58 133.38 54864.88 88888.00 2013-05-24 02:05:48.500 144 12647.52 133.43 54864.90 88888.00 2013-05-24 02:05:48.625 144 12647.52 133.38 54864.85 88888.00 2013-05-24 02:05:48.750 144 12647.50 133.38 54864.85 88888.00 2013-05-24 02:05:48.875 144 12647.45 133.38 54864.90 88888.00 2013-05-24 02:05:49.000 144 12647.48 133.38 54864.88 88888.00 2013-05-24 02:05:49.125 144 12647.42 133.40 54864.88 88888.00 2013-05-24 02:05:49.250 144 12647.38 133.35 54864.88 88888.00 2013-05-24 02:05:49.375 144 12647.38 133.38 54864.88 88888.00 2013-05-24 02:05:49.500 144 12647.38 133.38 54864.90 88888.00 2013-05-24 02:05:49.625 144 12647.42 133.38 54864.90 88888.00 2013-05-24 02:05:49.750 144 12647.40 133.35 54864.90 88888.00 2013-05-24 02:05:49.875 144 12647.38 133.32 54864.88 88888.00 2013-05-24 02:05:50.000 144 12647.38 133.35 54864.88 88888.00 2013-05-24 02:05:50.125 144 12647.38 133.40 54864.90 88888.00 2013-05-24 02:05:50.250 144 12647.27 133.35 54864.90 88888.00 2013-05-24 02:05:50.375 144 12647.23 133.35 54864.90 88888.00 2013-05-24 02:05:50.500 144 12647.25 133.38 54864.90 88888.00 2013-05-24 02:05:50.625 144 12647.27 133.40 54864.93 88888.00 2013-05-24 02:05:50.750 144 12647.25 133.40 54864.93 88888.00 2013-05-24 02:05:50.875 144 12647.25 133.38 54864.93 88888.00 2013-05-24 02:05:51.000 144 12647.23 133.38 54864.93 88888.00 2013-05-24 02:05:51.125 144 12647.17 133.38 54864.90 88888.00 2013-05-24 02:05:51.250 144 12647.15 133.35 54864.90 88888.00 2013-05-24 02:05:51.375 144 12647.15 133.38 54864.90 88888.00 2013-05-24 02:05:51.500 144 12647.12 133.32 54864.90 88888.00 2013-05-24 02:05:51.625 144 12647.17 133.32 54864.93 88888.00 2013-05-24 02:05:51.750 144 12647.17 133.38 54864.95 88888.00 2013-05-24 02:05:51.875 144 12647.15 133.38 54864.95 88888.00 2013-05-24 02:05:52.000 144 12647.12 133.35 54864.93 88888.00 2013-05-24 02:05:52.125 144 12647.10 133.35 54864.95 88888.00 2013-05-24 02:05:52.250 144 12647.08 133.32 54864.95 88888.00 2013-05-24 02:05:52.375 144 12647.08 133.35 54864.90 88888.00 2013-05-24 02:05:52.500 144 12647.10 133.32 54864.88 88888.00 2013-05-24 02:05:52.625 144 12647.10 133.35 54864.88 88888.00 2013-05-24 02:05:52.750 144 12646.98 133.32 54864.90 88888.00 2013-05-24 02:05:52.875 144 12646.92 133.30 54864.93 88888.00 2013-05-24 02:05:53.000 144 12646.95 133.30 54864.93 88888.00 2013-05-24 02:05:53.125 144 12646.95 133.30 54864.95 88888.00 2013-05-24 02:05:53.250 144 12646.88 133.30 54864.97 88888.00 2013-05-24 02:05:53.375 144 12646.80 133.35 54864.97 88888.00 2013-05-24 02:05:53.500 144 12646.77 133.38 54865.00 88888.00 2013-05-24 02:05:53.625 144 12646.80 133.35 54864.97 88888.00 2013-05-24 02:05:53.750 144 12646.75 133.32 54864.95 88888.00 2013-05-24 02:05:53.875 144 12646.75 133.32 54864.95 88888.00 2013-05-24 02:05:54.000 144 12646.80 133.30 54864.95 88888.00 2013-05-24 02:05:54.125 144 12646.80 133.28 54864.97 88888.00 2013-05-24 02:05:54.250 144 12646.73 133.25 54864.97 88888.00 2013-05-24 02:05:54.375 144 12646.73 133.30 54865.00 88888.00 2013-05-24 02:05:54.500 144 12646.70 133.28 54865.03 88888.00 2013-05-24 02:05:54.625 144 12646.60 133.28 54865.03 88888.00 2013-05-24 02:05:54.750 144 12646.60 133.30 54865.03 88888.00 2013-05-24 02:05:54.875 144 12646.65 133.32 54865.05 88888.00 2013-05-24 02:05:55.000 144 12646.70 133.32 54865.05 88888.00 2013-05-24 02:05:55.125 144 12646.67 133.32 54865.10 88888.00 2013-05-24 02:05:55.250 144 12646.65 133.28 54865.05 88888.00 2013-05-24 02:05:55.375 144 12646.62 133.25 54865.03 88888.00 2013-05-24 02:05:55.500 144 12646.62 133.22 54865.03 88888.00 2013-05-24 02:05:55.625 144 12646.62 133.28 54865.05 88888.00 2013-05-24 02:05:55.750 144 12646.60 133.25 54865.05 88888.00 2013-05-24 02:05:55.875 144 12646.62 133.22 54865.05 88888.00 2013-05-24 02:05:56.000 144 12646.62 133.22 54865.05 88888.00 2013-05-24 02:05:56.125 144 12646.58 133.25 54865.07 88888.00 2013-05-24 02:05:56.250 144 12646.52 133.22 54865.07 88888.00 2013-05-24 02:05:56.375 144 12646.50 133.25 54865.03 88888.00 2013-05-24 02:05:56.500 144 12646.48 133.25 54865.03 88888.00 2013-05-24 02:05:56.625 144 12646.55 133.25 54865.05 88888.00 2013-05-24 02:05:56.750 144 12646.60 133.28 54865.05 88888.00 2013-05-24 02:05:56.875 144 12646.65 133.28 54865.05 88888.00 2013-05-24 02:05:57.000 144 12646.60 133.25 54865.05 88888.00 2013-05-24 02:05:57.125 144 12646.58 133.25 54865.05 88888.00 2013-05-24 02:05:57.250 144 12646.55 133.25 54865.05 88888.00 2013-05-24 02:05:57.375 144 12646.52 133.28 54865.05 88888.00 2013-05-24 02:05:57.500 144 12646.58 133.30 54865.05 88888.00 2013-05-24 02:05:57.625 144 12646.60 133.28 54865.05 88888.00 2013-05-24 02:05:57.750 144 12646.58 133.28 54865.03 88888.00 2013-05-24 02:05:57.875 144 12646.52 133.25 54865.05 88888.00 2013-05-24 02:05:58.000 144 12646.45 133.25 54865.03 88888.00 2013-05-24 02:05:58.125 144 12646.40 133.25 54865.03 88888.00 2013-05-24 02:05:58.250 144 12646.33 133.25 54865.05 88888.00 2013-05-24 02:05:58.375 144 12646.35 133.25 54865.05 88888.00 2013-05-24 02:05:58.500 144 12646.38 133.22 54865.00 88888.00 2013-05-24 02:05:58.625 144 12646.42 133.22 54865.03 88888.00 2013-05-24 02:05:58.750 144 12646.45 133.20 54865.03 88888.00 2013-05-24 02:05:58.875 144 12646.40 133.22 54865.05 88888.00 2013-05-24 02:05:59.000 144 12646.40 133.25 54865.00 88888.00 2013-05-24 02:05:59.125 144 12646.40 133.28 54865.03 88888.00 2013-05-24 02:05:59.250 144 12646.40 133.30 54865.05 88888.00 2013-05-24 02:05:59.375 144 12646.45 133.30 54865.07 88888.00 2013-05-24 02:05:59.500 144 12646.45 133.28 54865.03 88888.00 2013-05-24 02:05:59.625 144 12646.38 133.25 54865.05 88888.00 2013-05-24 02:05:59.750 144 12646.35 133.25 54865.07 88888.00 2013-05-24 02:05:59.875 144 12646.35 133.28 54865.05 88888.00 2013-05-24 02:06:00.000 144 12646.40 133.28 54865.05 88888.00 2013-05-24 02:06:00.125 144 12646.42 133.28 54865.07 88888.00 2013-05-24 02:06:00.250 144 12646.40 133.28 54865.07 88888.00 2013-05-24 02:06:00.375 144 12646.35 133.28 54865.05 88888.00 2013-05-24 02:06:00.500 144 12646.30 133.30 54865.05 88888.00 2013-05-24 02:06:00.625 144 12646.27 133.28 54865.05 88888.00 2013-05-24 02:06:00.750 144 12646.33 133.30 54865.05 88888.00 2013-05-24 02:06:00.875 144 12646.35 133.32 54865.05 88888.00 2013-05-24 02:06:01.000 144 12646.38 133.32 54865.05 88888.00 2013-05-24 02:06:01.125 144 12646.33 133.30 54865.05 88888.00 2013-05-24 02:06:01.250 144 12646.25 133.28 54865.05 88888.00 2013-05-24 02:06:01.375 144 12646.20 133.25 54864.97 88888.00 2013-05-24 02:06:01.500 144 12646.20 133.25 54865.00 88888.00 2013-05-24 02:06:01.625 144 12646.27 133.25 54865.05 88888.00 2013-05-24 02:06:01.750 144 12646.33 133.30 54865.05 88888.00 2013-05-24 02:06:01.875 144 12646.27 133.28 54865.07 88888.00 2013-05-24 02:06:02.000 144 12646.27 133.28 54865.05 88888.00 2013-05-24 02:06:02.125 144 12646.27 133.30 54865.05 88888.00 2013-05-24 02:06:02.250 144 12646.25 133.30 54865.05 88888.00 2013-05-24 02:06:02.375 144 12646.23 133.32 54865.03 88888.00 2013-05-24 02:06:02.500 144 12646.17 133.30 54865.05 88888.00 2013-05-24 02:06:02.625 144 12646.15 133.30 54865.05 88888.00 2013-05-24 02:06:02.750 144 12646.12 133.32 54865.03 88888.00 2013-05-24 02:06:02.875 144 12646.15 133.32 54865.03 88888.00 2013-05-24 02:06:03.000 144 12646.23 133.32 54865.05 88888.00 2013-05-24 02:06:03.125 144 12646.20 133.32 54865.05 88888.00 2013-05-24 02:06:03.250 144 12646.15 133.30 54865.03 88888.00 2013-05-24 02:06:03.375 144 12646.20 133.35 54865.03 88888.00 2013-05-24 02:06:03.500 144 12646.17 133.40 54865.03 88888.00 2013-05-24 02:06:03.625 144 12646.12 133.43 54865.03 88888.00 2013-05-24 02:06:03.750 144 12646.10 133.38 54865.00 88888.00 2013-05-24 02:06:03.875 144 12646.12 133.38 54865.05 88888.00 2013-05-24 02:06:04.000 144 12646.08 133.40 54865.05 88888.00 2013-05-24 02:06:04.125 144 12646.05 133.40 54865.03 88888.00 2013-05-24 02:06:04.250 144 12646.10 133.43 54865.00 88888.00 2013-05-24 02:06:04.375 144 12646.12 133.43 54865.03 88888.00 2013-05-24 02:06:04.500 144 12646.08 133.40 54865.00 88888.00 2013-05-24 02:06:04.625 144 12646.08 133.40 54865.00 88888.00 2013-05-24 02:06:04.750 144 12646.08 133.43 54865.03 88888.00 2013-05-24 02:06:04.875 144 12646.10 133.47 54865.00 88888.00 2013-05-24 02:06:05.000 144 12646.08 133.45 54865.00 88888.00 2013-05-24 02:06:05.125 144 12646.05 133.45 54865.00 88888.00 2013-05-24 02:06:05.250 144 12646.00 133.47 54865.03 88888.00 2013-05-24 02:06:05.375 144 12646.02 133.50 54865.00 88888.00 2013-05-24 02:06:05.500 144 12646.08 133.50 54865.03 88888.00 2013-05-24 02:06:05.625 144 12646.12 133.53 54865.00 88888.00 2013-05-24 02:06:05.750 144 12646.02 133.50 54865.00 88888.00 2013-05-24 02:06:05.875 144 12645.95 133.47 54865.03 88888.00 2013-05-24 02:06:06.000 144 12645.98 133.43 54865.00 88888.00 2013-05-24 02:06:06.125 144 12646.00 133.47 54865.03 88888.00 2013-05-24 02:06:06.250 144 12646.05 133.47 54865.00 88888.00 2013-05-24 02:06:06.375 144 12646.08 133.53 54865.03 88888.00 2013-05-24 02:06:06.500 144 12646.05 133.53 54865.03 88888.00 2013-05-24 02:06:06.625 144 12646.02 133.53 54865.03 88888.00 2013-05-24 02:06:06.750 144 12646.00 133.55 54865.03 88888.00 2013-05-24 02:06:06.875 144 12645.98 133.55 54865.03 88888.00 2013-05-24 02:06:07.000 144 12645.98 133.53 54865.03 88888.00 2013-05-24 02:06:07.125 144 12646.00 133.55 54865.05 88888.00 2013-05-24 02:06:07.250 144 12645.90 133.57 54865.05 88888.00 2013-05-24 02:06:07.375 144 12645.88 133.57 54865.03 88888.00 2013-05-24 02:06:07.500 144 12645.90 133.57 54865.00 88888.00 2013-05-24 02:06:07.625 144 12645.92 133.57 54865.03 88888.00 2013-05-24 02:06:07.750 144 12645.90 133.57 54865.00 88888.00 2013-05-24 02:06:07.875 144 12645.85 133.62 54865.00 88888.00 2013-05-24 02:06:08.000 144 12645.85 133.62 54865.00 88888.00 2013-05-24 02:06:08.125 144 12645.88 133.62 54865.03 88888.00 2013-05-24 02:06:08.250 144 12645.83 133.60 54865.05 88888.00 2013-05-24 02:06:08.375 144 12645.83 133.65 54865.07 88888.00 2013-05-24 02:06:08.500 144 12645.85 133.70 54865.07 88888.00 2013-05-24 02:06:08.625 144 12645.85 133.68 54865.05 88888.00 2013-05-24 02:06:08.750 144 12645.85 133.65 54865.03 88888.00 2013-05-24 02:06:08.875 144 12645.88 133.70 54865.03 88888.00 2013-05-24 02:06:09.000 144 12645.85 133.70 54865.07 88888.00 2013-05-24 02:06:09.125 144 12645.88 133.72 54865.05 88888.00 2013-05-24 02:06:09.250 144 12645.83 133.70 54865.03 88888.00 2013-05-24 02:06:09.375 144 12645.83 133.70 54865.03 88888.00 2013-05-24 02:06:09.500 144 12645.85 133.68 54865.03 88888.00 2013-05-24 02:06:09.625 144 12645.80 133.75 54865.03 88888.00 2013-05-24 02:06:09.750 144 12645.73 133.75 54865.03 88888.00 2013-05-24 02:06:09.875 144 12645.73 133.75 54865.03 88888.00 2013-05-24 02:06:10.000 144 12645.77 133.75 54865.03 88888.00 2013-05-24 02:06:10.125 144 12645.77 133.78 54865.05 88888.00 2013-05-24 02:06:10.250 144 12645.73 133.80 54865.05 88888.00 2013-05-24 02:06:10.375 144 12645.67 133.82 54865.03 88888.00 2013-05-24 02:06:10.500 144 12645.62 133.82 54865.00 88888.00 2013-05-24 02:06:10.625 144 12645.60 133.85 54865.00 88888.00 2013-05-24 02:06:10.750 144 12645.58 133.85 54865.00 88888.00 2013-05-24 02:06:10.875 144 12645.65 133.88 54865.03 88888.00 2013-05-24 02:06:11.000 144 12645.62 133.88 54865.00 88888.00 2013-05-24 02:06:11.125 144 12645.62 133.90 54865.00 88888.00 2013-05-24 02:06:11.250 144 12645.60 133.90 54865.03 88888.00 2013-05-24 02:06:11.375 144 12645.62 133.93 54865.03 88888.00 2013-05-24 02:06:11.500 144 12645.62 133.95 54865.00 88888.00 2013-05-24 02:06:11.625 144 12645.67 133.95 54864.97 88888.00 2013-05-24 02:06:11.750 144 12645.67 133.95 54864.97 88888.00 2013-05-24 02:06:11.875 144 12645.58 133.95 54865.00 88888.00 2013-05-24 02:06:12.000 144 12645.62 134.00 54864.97 88888.00 2013-05-24 02:06:12.125 144 12645.62 134.00 54865.00 88888.00 2013-05-24 02:06:12.250 144 12645.58 134.03 54865.05 88888.00 2013-05-24 02:06:12.375 144 12645.60 134.05 54865.10 88888.00 2013-05-24 02:06:12.500 144 12645.62 134.05 54865.05 88888.00 2013-05-24 02:06:12.625 144 12645.60 134.05 54865.03 88888.00 2013-05-24 02:06:12.750 144 12645.55 134.05 54865.03 88888.00 2013-05-24 02:06:12.875 144 12645.52 134.05 54865.03 88888.00 2013-05-24 02:06:13.000 144 12645.55 134.05 54865.00 88888.00 2013-05-24 02:06:13.125 144 12645.58 134.12 54865.05 88888.00 2013-05-24 02:06:13.250 144 12645.55 134.15 54865.03 88888.00 2013-05-24 02:06:13.375 144 12645.55 134.18 54865.05 88888.00 2013-05-24 02:06:13.500 144 12645.50 134.18 54865.03 88888.00 2013-05-24 02:06:13.625 144 12645.58 134.18 54865.05 88888.00 2013-05-24 02:06:13.750 144 12645.58 134.18 54865.05 88888.00 2013-05-24 02:06:13.875 144 12645.55 134.20 54865.07 88888.00 2013-05-24 02:06:14.000 144 12645.48 134.25 54865.05 88888.00 2013-05-24 02:06:14.125 144 12645.42 134.25 54865.05 88888.00 2013-05-24 02:06:14.250 144 12645.40 134.25 54865.07 88888.00 2013-05-24 02:06:14.375 144 12645.42 134.25 54865.05 88888.00 2013-05-24 02:06:14.500 144 12645.38 134.25 54865.03 88888.00 2013-05-24 02:06:14.625 144 12645.35 134.28 54865.03 88888.00 2013-05-24 02:06:14.750 144 12645.33 134.28 54865.00 88888.00 2013-05-24 02:06:14.875 144 12645.30 134.30 54865.03 88888.00 2013-05-24 02:06:15.000 144 12645.33 134.32 54865.05 88888.00 2013-05-24 02:06:15.125 144 12645.27 134.32 54865.03 88888.00 2013-05-24 02:06:15.250 144 12645.27 134.32 54865.05 88888.00 2013-05-24 02:06:15.375 144 12645.30 134.35 54865.05 88888.00 2013-05-24 02:06:15.500 144 12645.27 134.38 54865.05 88888.00 2013-05-24 02:06:15.625 144 12645.27 134.38 54865.07 88888.00 2013-05-24 02:06:15.750 144 12645.20 134.43 54865.10 88888.00 2013-05-24 02:06:15.875 144 12645.17 134.45 54865.10 88888.00 2013-05-24 02:06:16.000 144 12645.20 134.45 54865.07 88888.00 2013-05-24 02:06:16.125 144 12645.25 134.45 54865.07 88888.00 2013-05-24 02:06:16.250 144 12645.17 134.47 54865.10 88888.00 2013-05-24 02:06:16.375 144 12645.15 134.47 54865.07 88888.00 2013-05-24 02:06:16.500 144 12645.20 134.47 54865.05 88888.00 2013-05-24 02:06:16.625 144 12645.25 134.47 54865.05 88888.00 2013-05-24 02:06:16.750 144 12645.25 134.53 54865.05 88888.00 2013-05-24 02:06:16.875 144 12645.23 134.55 54865.05 88888.00 2013-05-24 02:06:17.000 144 12645.17 134.57 54865.05 88888.00 2013-05-24 02:06:17.125 144 12645.15 134.57 54865.05 88888.00 2013-05-24 02:06:17.250 144 12645.10 134.55 54865.05 88888.00 2013-05-24 02:06:17.375 144 12645.15 134.57 54865.07 88888.00 2013-05-24 02:06:17.500 144 12645.17 134.60 54865.07 88888.00 2013-05-24 02:06:17.625 144 12645.12 134.57 54865.07 88888.00 2013-05-24 02:06:17.750 144 12645.10 134.60 54865.07 88888.00 2013-05-24 02:06:17.875 144 12645.08 134.60 54865.05 88888.00 2013-05-24 02:06:18.000 144 12645.08 134.65 54865.05 88888.00 2013-05-24 02:06:18.125 144 12645.15 134.62 54865.05 88888.00 2013-05-24 02:06:18.250 144 12645.17 134.62 54865.07 88888.00 2013-05-24 02:06:18.375 144 12645.12 134.68 54865.07 88888.00 2013-05-24 02:06:18.500 144 12645.15 134.65 54865.05 88888.00 2013-05-24 02:06:18.625 144 12645.15 134.68 54865.07 88888.00 2013-05-24 02:06:18.750 144 12645.12 134.70 54865.07 88888.00 2013-05-24 02:06:18.875 144 12645.05 134.68 54865.05 88888.00 2013-05-24 02:06:19.000 144 12645.02 134.65 54865.03 88888.00 2013-05-24 02:06:19.125 144 12645.05 134.72 54865.05 88888.00 2013-05-24 02:06:19.250 144 12645.00 134.70 54865.10 88888.00 2013-05-24 02:06:19.375 144 12645.00 134.70 54865.07 88888.00 2013-05-24 02:06:19.500 144 12645.00 134.75 54865.07 88888.00 2013-05-24 02:06:19.625 144 12645.00 134.78 54865.10 88888.00 2013-05-24 02:06:19.750 144 12645.02 134.78 54865.05 88888.00 2013-05-24 02:06:19.875 144 12645.05 134.75 54865.05 88888.00 2013-05-24 02:06:20.000 144 12645.08 134.75 54865.05 88888.00 2013-05-24 02:06:20.125 144 12645.08 134.75 54865.05 88888.00 2013-05-24 02:06:20.250 144 12645.02 134.75 54865.05 88888.00 2013-05-24 02:06:20.375 144 12645.00 134.72 54865.03 88888.00 2013-05-24 02:06:20.500 144 12644.98 134.75 54865.07 88888.00 2013-05-24 02:06:20.625 144 12645.05 134.78 54865.07 88888.00 2013-05-24 02:06:20.750 144 12645.02 134.80 54865.05 88888.00 2013-05-24 02:06:20.875 144 12644.98 134.78 54865.05 88888.00 2013-05-24 02:06:21.000 144 12645.00 134.82 54865.07 88888.00 2013-05-24 02:06:21.125 144 12645.00 134.82 54865.07 88888.00 2013-05-24 02:06:21.250 144 12644.90 134.80 54865.03 88888.00 2013-05-24 02:06:21.375 144 12644.88 134.80 54865.00 88888.00 2013-05-24 02:06:21.500 144 12644.95 134.85 54865.05 88888.00 2013-05-24 02:06:21.625 144 12644.98 134.85 54865.07 88888.00 2013-05-24 02:06:21.750 144 12644.92 134.80 54865.05 88888.00 2013-05-24 02:06:21.875 144 12644.85 134.80 54865.07 88888.00 2013-05-24 02:06:22.000 144 12644.88 134.82 54865.05 88888.00 2013-05-24 02:06:22.125 144 12644.83 134.82 54865.05 88888.00 2013-05-24 02:06:22.250 144 12644.92 134.80 54865.05 88888.00 2013-05-24 02:06:22.375 144 12644.98 134.85 54865.07 88888.00 2013-05-24 02:06:22.500 144 12644.90 134.85 54865.07 88888.00 2013-05-24 02:06:22.625 144 12644.80 134.82 54865.05 88888.00 2013-05-24 02:06:22.750 144 12644.77 134.80 54865.07 88888.00 2013-05-24 02:06:22.875 144 12644.83 134.80 54865.07 88888.00 2013-05-24 02:06:23.000 144 12644.85 134.82 54865.07 88888.00 2013-05-24 02:06:23.125 144 12644.90 134.85 54865.10 88888.00 2013-05-24 02:06:23.250 144 12644.95 134.82 54865.07 88888.00 2013-05-24 02:06:23.375 144 12644.98 134.85 54865.12 88888.00 2013-05-24 02:06:23.500 144 12644.95 134.82 54865.12 88888.00 2013-05-24 02:06:23.625 144 12644.92 134.80 54865.07 88888.00 2013-05-24 02:06:23.750 144 12644.85 134.82 54865.12 88888.00 2013-05-24 02:06:23.875 144 12644.80 134.82 54865.12 88888.00 2013-05-24 02:06:24.000 144 12644.83 134.82 54865.12 88888.00 2013-05-24 02:06:24.125 144 12644.85 134.80 54865.07 88888.00 2013-05-24 02:06:24.250 144 12644.83 134.78 54865.07 88888.00 2013-05-24 02:06:24.375 144 12644.80 134.78 54865.07 88888.00 2013-05-24 02:06:24.500 144 12644.80 134.72 54865.05 88888.00 2013-05-24 02:06:24.625 144 12644.77 134.72 54865.03 88888.00 2013-05-24 02:06:24.750 144 12644.80 134.75 54865.05 88888.00 2013-05-24 02:06:24.875 144 12644.83 134.78 54865.05 88888.00 2013-05-24 02:06:25.000 144 12644.85 134.75 54865.05 88888.00 2013-05-24 02:06:25.125 144 12644.88 134.75 54865.10 88888.00 2013-05-24 02:06:25.250 144 12644.80 134.75 54865.05 88888.00 2013-05-24 02:06:25.375 144 12644.77 134.72 54865.07 88888.00 2013-05-24 02:06:25.500 144 12644.77 134.70 54865.07 88888.00 2013-05-24 02:06:25.625 144 12644.75 134.72 54865.10 88888.00 2013-05-24 02:06:25.750 144 12644.75 134.72 54865.12 88888.00 2013-05-24 02:06:25.875 144 12644.77 134.70 54865.12 88888.00 2013-05-24 02:06:26.000 144 12644.80 134.65 54865.07 88888.00 2013-05-24 02:06:26.125 144 12644.75 134.60 54865.07 88888.00 2013-05-24 02:06:26.250 144 12644.73 134.62 54865.07 88888.00 2013-05-24 02:06:26.375 144 12644.73 134.65 54865.10 88888.00 2013-05-24 02:06:26.500 144 12644.70 134.65 54865.10 88888.00 2013-05-24 02:06:26.625 144 12644.73 134.65 54865.10 88888.00 2013-05-24 02:06:26.750 144 12644.73 134.65 54865.10 88888.00 2013-05-24 02:06:26.875 144 12644.65 134.65 54865.12 88888.00 2013-05-24 02:06:27.000 144 12644.70 134.60 54865.07 88888.00 2013-05-24 02:06:27.125 144 12644.73 134.57 54865.10 88888.00 2013-05-24 02:06:27.250 144 12644.80 134.57 54865.12 88888.00 2013-05-24 02:06:27.375 144 12644.88 134.57 54865.10 88888.00 2013-05-24 02:06:27.500 144 12644.83 134.55 54865.10 88888.00 2013-05-24 02:06:27.625 144 12644.73 134.53 54865.07 88888.00 2013-05-24 02:06:27.750 144 12644.73 134.55 54865.12 88888.00 2013-05-24 02:06:27.875 144 12644.70 134.55 54865.15 88888.00 2013-05-24 02:06:28.000 144 12644.67 134.53 54865.12 88888.00 2013-05-24 02:06:28.125 144 12644.62 134.50 54865.10 88888.00 2013-05-24 02:06:28.250 144 12644.67 134.53 54865.15 88888.00 2013-05-24 02:06:28.375 144 12644.77 134.55 54865.15 88888.00 2013-05-24 02:06:28.500 144 12644.80 134.53 54865.15 88888.00 2013-05-24 02:06:28.625 144 12644.77 134.50 54865.12 88888.00 2013-05-24 02:06:28.750 144 12644.73 134.50 54865.12 88888.00 2013-05-24 02:06:28.875 144 12644.70 134.50 54865.12 88888.00 2013-05-24 02:06:29.000 144 12644.75 134.50 54865.10 88888.00 2013-05-24 02:06:29.125 144 12644.75 134.47 54865.12 88888.00 2013-05-24 02:06:29.250 144 12644.73 134.45 54865.10 88888.00 2013-05-24 02:06:29.375 144 12644.70 134.43 54865.07 88888.00 2013-05-24 02:06:29.500 144 12644.67 134.43 54865.07 88888.00 2013-05-24 02:06:29.625 144 12644.70 134.43 54865.07 88888.00 2013-05-24 02:06:29.750 144 12644.73 134.45 54865.12 88888.00 2013-05-24 02:06:29.875 144 12644.75 134.43 54865.12 88888.00 2013-05-24 02:06:30.000 144 12644.75 134.40 54865.10 88888.00 2013-05-24 02:06:30.125 144 12644.75 134.38 54865.07 88888.00 2013-05-24 02:06:30.250 144 12644.75 134.32 54865.07 88888.00 2013-05-24 02:06:30.375 144 12644.77 134.38 54865.07 88888.00 2013-05-24 02:06:30.500 144 12644.75 134.38 54865.07 88888.00 2013-05-24 02:06:30.625 144 12644.70 134.35 54865.05 88888.00 2013-05-24 02:06:30.750 144 12644.70 134.32 54865.07 88888.00 2013-05-24 02:06:30.875 144 12644.73 134.38 54865.10 88888.00 2013-05-24 02:06:31.000 144 12644.75 134.32 54865.07 88888.00 2013-05-24 02:06:31.125 144 12644.83 134.32 54865.07 88888.00 2013-05-24 02:06:31.250 144 12644.75 134.32 54865.10 88888.00 2013-05-24 02:06:31.375 144 12644.73 134.35 54865.10 88888.00 2013-05-24 02:06:31.500 144 12644.73 134.32 54865.07 88888.00 2013-05-24 02:06:31.625 144 12644.77 134.35 54865.05 88888.00 2013-05-24 02:06:31.750 144 12644.85 134.35 54865.03 88888.00 2013-05-24 02:06:31.875 144 12644.88 134.35 54865.05 88888.00 2013-05-24 02:06:32.000 144 12644.85 134.30 54865.07 88888.00 2013-05-24 02:06:32.125 144 12644.80 134.32 54865.07 88888.00 2013-05-24 02:06:32.250 144 12644.75 134.30 54865.07 88888.00 2013-05-24 02:06:32.375 144 12644.77 134.32 54865.05 88888.00 2013-05-24 02:06:32.500 144 12644.80 134.30 54865.07 88888.00 2013-05-24 02:06:32.625 144 12644.77 134.30 54865.07 88888.00 2013-05-24 02:06:32.750 144 12644.83 134.30 54865.07 88888.00 2013-05-24 02:06:32.875 144 12644.85 134.28 54865.07 88888.00 2013-05-24 02:06:33.000 144 12644.88 134.28 54865.05 88888.00 2013-05-24 02:06:33.125 144 12644.90 134.28 54865.03 88888.00 2013-05-24 02:06:33.250 144 12644.90 134.22 54865.05 88888.00 2013-05-24 02:06:33.375 144 12644.98 134.25 54865.10 88888.00 2013-05-24 02:06:33.500 144 12644.98 134.25 54865.07 88888.00 2013-05-24 02:06:33.625 144 12644.92 134.28 54865.05 88888.00 2013-05-24 02:06:33.750 144 12644.90 134.25 54865.05 88888.00 2013-05-24 02:06:33.875 144 12644.90 134.22 54865.07 88888.00 2013-05-24 02:06:34.000 144 12644.92 134.22 54865.03 88888.00 2013-05-24 02:06:34.125 144 12644.92 134.25 54865.10 88888.00 2013-05-24 02:06:34.250 144 12644.90 134.22 54865.10 88888.00 2013-05-24 02:06:34.375 144 12644.95 134.25 54865.10 88888.00 2013-05-24 02:06:34.500 144 12644.95 134.22 54865.07 88888.00 2013-05-24 02:06:34.625 144 12644.92 134.20 54865.03 88888.00 2013-05-24 02:06:34.750 144 12644.92 134.22 54865.03 88888.00 2013-05-24 02:06:34.875 144 12644.95 134.20 54865.05 88888.00 2013-05-24 02:06:35.000 144 12645.00 134.20 54865.03 88888.00 2013-05-24 02:06:35.125 144 12645.02 134.20 54865.05 88888.00 2013-05-24 02:06:35.250 144 12645.00 134.20 54865.03 88888.00 2013-05-24 02:06:35.375 144 12644.95 134.20 54865.00 88888.00 2013-05-24 02:06:35.500 144 12644.90 134.20 54864.97 88888.00 2013-05-24 02:06:35.625 144 12644.92 134.18 54865.03 88888.00 2013-05-24 02:06:35.750 144 12644.98 134.18 54865.03 88888.00 2013-05-24 02:06:35.875 144 12644.92 134.18 54865.00 88888.00 2013-05-24 02:06:36.000 144 12644.88 134.18 54865.00 88888.00 2013-05-24 02:06:36.125 144 12644.92 134.20 54865.03 88888.00 2013-05-24 02:06:36.250 144 12644.92 134.22 54865.03 88888.00 2013-05-24 02:06:36.375 144 12644.88 134.22 54864.97 88888.00 2013-05-24 02:06:36.500 144 12644.83 134.18 54864.95 88888.00 2013-05-24 02:06:36.625 144 12644.88 134.12 54864.97 88888.00 2013-05-24 02:06:36.750 144 12644.90 134.15 54865.03 88888.00 2013-05-24 02:06:36.875 144 12644.88 134.18 54865.05 88888.00 2013-05-24 02:06:37.000 144 12644.85 134.18 54865.05 88888.00 2013-05-24 02:06:37.125 144 12644.92 134.15 54865.03 88888.00 2013-05-24 02:06:37.250 144 12644.92 134.18 54865.03 88888.00 2013-05-24 02:06:37.375 144 12644.98 134.20 54865.07 88888.00 2013-05-24 02:06:37.500 144 12645.00 134.15 54865.05 88888.00 2013-05-24 02:06:37.625 144 12644.92 134.10 54865.05 88888.00 2013-05-24 02:06:37.750 144 12644.90 134.12 54865.05 88888.00 2013-05-24 02:06:37.875 144 12644.95 134.12 54865.05 88888.00 2013-05-24 02:06:38.000 144 12644.92 134.10 54865.03 88888.00 2013-05-24 02:06:38.125 144 12644.90 134.10 54865.03 88888.00 2013-05-24 02:06:38.250 144 12644.85 134.10 54865.10 88888.00 2013-05-24 02:06:38.375 144 12644.88 134.07 54865.05 88888.00 2013-05-24 02:06:38.500 144 12644.85 134.05 54865.07 88888.00 2013-05-24 02:06:38.625 144 12644.85 134.05 54865.07 88888.00 2013-05-24 02:06:38.750 144 12644.83 134.07 54865.07 88888.00 2013-05-24 02:06:38.875 144 12644.83 134.07 54865.03 88888.00 2013-05-24 02:06:39.000 144 12644.83 134.05 54865.03 88888.00 2013-05-24 02:06:39.125 144 12644.80 134.07 54865.05 88888.00 2013-05-24 02:06:39.250 144 12644.75 134.03 54865.05 88888.00 2013-05-24 02:06:39.375 144 12644.77 134.00 54865.03 88888.00 2013-05-24 02:06:39.500 144 12644.77 134.00 54865.05 88888.00 2013-05-24 02:06:39.625 144 12644.70 134.05 54865.05 88888.00 2013-05-24 02:06:39.750 144 12644.60 134.03 54865.05 88888.00 2013-05-24 02:06:39.875 144 12644.60 134.00 54865.07 88888.00 2013-05-24 02:06:40.000 144 12644.67 133.97 54865.07 88888.00 2013-05-24 02:06:40.125 144 12644.77 133.97 54865.10 88888.00 2013-05-24 02:06:40.250 144 12644.75 133.97 54865.07 88888.00 2013-05-24 02:06:40.375 144 12644.75 133.97 54865.07 88888.00 2013-05-24 02:06:40.500 144 12644.70 133.97 54865.07 88888.00 2013-05-24 02:06:40.625 144 12644.73 133.97 54865.07 88888.00 2013-05-24 02:06:40.750 144 12644.70 134.00 54865.10 88888.00 2013-05-24 02:06:40.875 144 12644.67 134.00 54865.10 88888.00 2013-05-24 02:06:41.000 144 12644.65 133.95 54865.05 88888.00 2013-05-24 02:06:41.125 144 12644.67 133.93 54865.05 88888.00 2013-05-24 02:06:41.250 144 12644.65 133.93 54865.03 88888.00 2013-05-24 02:06:41.375 144 12644.60 133.93 54865.05 88888.00 2013-05-24 02:06:41.500 144 12644.52 133.93 54865.07 88888.00 2013-05-24 02:06:41.625 144 12644.58 133.93 54865.07 88888.00 2013-05-24 02:06:41.750 144 12644.60 133.95 54865.05 88888.00 2013-05-24 02:06:41.875 144 12644.62 133.95 54865.07 88888.00 2013-05-24 02:06:42.000 144 12644.58 133.93 54865.07 88888.00 2013-05-24 02:06:42.125 144 12644.50 133.90 54865.10 88888.00 2013-05-24 02:06:42.250 144 12644.45 133.90 54865.10 88888.00 2013-05-24 02:06:42.375 144 12644.50 133.93 54865.15 88888.00 2013-05-24 02:06:42.500 144 12644.48 133.88 54865.10 88888.00 2013-05-24 02:06:42.625 144 12644.42 133.82 54865.07 88888.00 2013-05-24 02:06:42.750 144 12644.38 133.85 54865.12 88888.00 2013-05-24 02:06:42.875 144 12644.45 133.88 54865.15 88888.00 2013-05-24 02:06:43.000 144 12644.42 133.85 54865.12 88888.00 2013-05-24 02:06:43.125 144 12644.42 133.82 54865.15 88888.00 2013-05-24 02:06:43.250 144 12644.45 133.80 54865.15 88888.00 2013-05-24 02:06:43.375 144 12644.42 133.82 54865.12 88888.00 2013-05-24 02:06:43.500 144 12644.35 133.85 54865.12 88888.00 2013-05-24 02:06:43.625 144 12644.27 133.80 54865.10 88888.00 2013-05-24 02:06:43.750 144 12644.30 133.82 54865.07 88888.00 2013-05-24 02:06:43.875 144 12644.30 133.85 54865.12 88888.00 2013-05-24 02:06:44.000 144 12644.30 133.82 54865.12 88888.00 2013-05-24 02:06:44.125 144 12644.25 133.82 54865.12 88888.00 2013-05-24 02:06:44.250 144 12644.20 133.75 54865.10 88888.00 2013-05-24 02:06:44.375 144 12644.23 133.72 54865.07 88888.00 2013-05-24 02:06:44.500 144 12644.20 133.75 54865.12 88888.00 2013-05-24 02:06:44.625 144 12644.20 133.78 54865.15 88888.00 2013-05-24 02:06:44.750 144 12644.17 133.80 54865.12 88888.00 2013-05-24 02:06:44.875 144 12644.10 133.82 54865.15 88888.00 2013-05-24 02:06:45.000 144 12644.05 133.75 54865.18 88888.00 2013-05-24 02:06:45.125 144 12644.02 133.72 54865.18 88888.00 2013-05-24 02:06:45.250 144 12644.02 133.72 54865.18 88888.00 2013-05-24 02:06:45.375 144 12644.05 133.70 54865.15 88888.00 2013-05-24 02:06:45.500 144 12644.05 133.72 54865.18 88888.00 2013-05-24 02:06:45.625 144 12644.05 133.78 54865.22 88888.00 2013-05-24 02:06:45.750 144 12644.00 133.78 54865.22 88888.00 2013-05-24 02:06:45.875 144 12643.98 133.75 54865.20 88888.00 2013-05-24 02:06:46.000 144 12643.98 133.72 54865.18 88888.00 2013-05-24 02:06:46.125 144 12644.00 133.72 54865.18 88888.00 2013-05-24 02:06:46.250 144 12643.95 133.70 54865.22 88888.00 2013-05-24 02:06:46.375 144 12643.95 133.72 54865.25 88888.00 2013-05-24 02:06:46.500 144 12643.90 133.75 54865.25 88888.00 2013-05-24 02:06:46.625 144 12643.85 133.75 54865.25 88888.00 2013-05-24 02:06:46.750 144 12643.88 133.75 54865.25 88888.00 2013-05-24 02:06:46.875 144 12643.88 133.75 54865.28 88888.00 2013-05-24 02:06:47.000 144 12643.90 133.75 54865.30 88888.00 2013-05-24 02:06:47.125 144 12643.88 133.80 54865.28 88888.00 2013-05-24 02:06:47.250 144 12643.80 133.72 54865.28 88888.00 2013-05-24 02:06:47.375 144 12643.77 133.80 54865.30 88888.00 2013-05-24 02:06:47.500 144 12643.75 133.82 54865.32 88888.00 2013-05-24 02:06:47.625 144 12643.67 133.75 54865.28 88888.00 2013-05-24 02:06:47.750 144 12643.67 133.72 54865.28 88888.00 2013-05-24 02:06:47.875 144 12643.70 133.72 54865.30 88888.00 2013-05-24 02:06:48.000 144 12643.73 133.75 54865.30 88888.00 2013-05-24 02:06:48.125 144 12643.70 133.75 54865.30 88888.00 2013-05-24 02:06:48.250 144 12643.65 133.72 54865.28 88888.00 2013-05-24 02:06:48.375 144 12643.62 133.75 54865.30 88888.00 2013-05-24 02:06:48.500 144 12643.58 133.72 54865.30 88888.00 2013-05-24 02:06:48.625 144 12643.58 133.70 54865.28 88888.00 2013-05-24 02:06:48.750 144 12643.50 133.70 54865.30 88888.00 2013-05-24 02:06:48.875 144 12643.50 133.70 54865.30 88888.00 2013-05-24 02:06:49.000 144 12643.50 133.68 54865.30 88888.00 2013-05-24 02:06:49.125 144 12643.52 133.70 54865.35 88888.00 2013-05-24 02:06:49.250 144 12643.50 133.68 54865.38 88888.00 2013-05-24 02:06:49.375 144 12643.50 133.70 54865.35 88888.00 2013-05-24 02:06:49.500 144 12643.50 133.70 54865.38 88888.00 2013-05-24 02:06:49.625 144 12643.45 133.68 54865.35 88888.00 2013-05-24 02:06:49.750 144 12643.40 133.68 54865.35 88888.00 2013-05-24 02:06:49.875 144 12643.33 133.70 54865.32 88888.00 2013-05-24 02:06:50.000 144 12643.27 133.70 54865.35 88888.00 2013-05-24 02:06:50.125 144 12643.33 133.72 54865.38 88888.00 2013-05-24 02:06:50.250 144 12643.35 133.70 54865.38 88888.00 2013-05-24 02:06:50.375 144 12643.33 133.72 54865.38 88888.00 2013-05-24 02:06:50.500 144 12643.27 133.75 54865.40 88888.00 2013-05-24 02:06:50.625 144 12643.30 133.75 54865.43 88888.00 2013-05-24 02:06:50.750 144 12643.33 133.70 54865.40 88888.00 2013-05-24 02:06:50.875 144 12643.30 133.68 54865.40 88888.00 2013-05-24 02:06:51.000 144 12643.23 133.68 54865.43 88888.00 2013-05-24 02:06:51.125 144 12643.25 133.72 54865.45 88888.00 2013-05-24 02:06:51.250 144 12643.23 133.72 54865.45 88888.00 2013-05-24 02:06:51.375 144 12643.20 133.68 54865.43 88888.00 2013-05-24 02:06:51.500 144 12643.15 133.68 54865.38 88888.00 2013-05-24 02:06:51.625 144 12643.15 133.72 54865.40 88888.00 2013-05-24 02:06:51.750 144 12643.12 133.72 54865.40 88888.00 2013-05-24 02:06:51.875 144 12643.10 133.70 54865.43 88888.00 2013-05-24 02:06:52.000 144 12643.12 133.68 54865.43 88888.00 2013-05-24 02:06:52.125 144 12643.10 133.65 54865.43 88888.00 2013-05-24 02:06:52.250 144 12643.02 133.65 54865.47 88888.00 2013-05-24 02:06:52.375 144 12643.08 133.70 54865.47 88888.00 2013-05-24 02:06:52.500 144 12643.10 133.70 54865.45 88888.00 2013-05-24 02:06:52.625 144 12643.08 133.70 54865.45 88888.00 2013-05-24 02:06:52.750 144 12643.08 133.68 54865.45 88888.00 2013-05-24 02:06:52.875 144 12643.08 133.68 54865.43 88888.00 2013-05-24 02:06:53.000 144 12643.02 133.68 54865.43 88888.00 2013-05-24 02:06:53.125 144 12643.02 133.68 54865.43 88888.00 2013-05-24 02:06:53.250 144 12643.00 133.65 54865.45 88888.00 2013-05-24 02:06:53.375 144 12642.98 133.65 54865.45 88888.00 2013-05-24 02:06:53.500 144 12642.90 133.68 54865.43 88888.00 2013-05-24 02:06:53.625 144 12642.88 133.70 54865.43 88888.00 2013-05-24 02:06:53.750 144 12642.90 133.68 54865.45 88888.00 2013-05-24 02:06:53.875 144 12642.92 133.68 54865.45 88888.00 2013-05-24 02:06:54.000 144 12642.85 133.68 54865.45 88888.00 2013-05-24 02:06:54.125 144 12642.83 133.68 54865.50 88888.00 2013-05-24 02:06:54.250 144 12642.75 133.68 54865.50 88888.00 2013-05-24 02:06:54.375 144 12642.70 133.65 54865.47 88888.00 2013-05-24 02:06:54.500 144 12642.70 133.62 54865.47 88888.00 2013-05-24 02:06:54.625 144 12642.70 133.65 54865.50 88888.00 2013-05-24 02:06:54.750 144 12642.70 133.65 54865.47 88888.00 2013-05-24 02:06:54.875 144 12642.73 133.65 54865.45 88888.00 2013-05-24 02:06:55.000 144 12642.70 133.68 54865.47 88888.00 2013-05-24 02:06:55.125 144 12642.75 133.70 54865.50 88888.00 2013-05-24 02:06:55.250 144 12642.75 133.65 54865.47 88888.00 2013-05-24 02:06:55.375 144 12642.73 133.68 54865.45 88888.00 2013-05-24 02:06:55.500 144 12642.70 133.70 54865.47 88888.00 2013-05-24 02:06:55.625 144 12642.70 133.65 54865.45 88888.00 2013-05-24 02:06:55.750 144 12642.73 133.68 54865.47 88888.00 2013-05-24 02:06:55.875 144 12642.75 133.70 54865.47 88888.00 2013-05-24 02:06:56.000 144 12642.70 133.70 54865.47 88888.00 2013-05-24 02:06:56.125 144 12642.67 133.70 54865.50 88888.00 2013-05-24 02:06:56.250 144 12642.55 133.70 54865.47 88888.00 2013-05-24 02:06:56.375 144 12642.52 133.68 54865.45 88888.00 2013-05-24 02:06:56.500 144 12642.58 133.65 54865.47 88888.00 2013-05-24 02:06:56.625 144 12642.62 133.68 54865.47 88888.00 2013-05-24 02:06:56.750 144 12642.58 133.72 54865.50 88888.00 2013-05-24 02:06:56.875 144 12642.55 133.70 54865.50 88888.00 2013-05-24 02:06:57.000 144 12642.60 133.68 54865.45 88888.00 2013-05-24 02:06:57.125 144 12642.62 133.65 54865.45 88888.00 2013-05-24 02:06:57.250 144 12642.65 133.65 54865.45 88888.00 2013-05-24 02:06:57.375 144 12642.70 133.70 54865.47 88888.00 2013-05-24 02:06:57.500 144 12642.62 133.72 54865.53 88888.00 2013-05-24 02:06:57.625 144 12642.60 133.72 54865.50 88888.00 2013-05-24 02:06:57.750 144 12642.58 133.72 54865.50 88888.00 2013-05-24 02:06:57.875 144 12642.58 133.75 54865.53 88888.00 2013-05-24 02:06:58.000 144 12642.65 133.75 54865.50 88888.00 2013-05-24 02:06:58.125 144 12642.70 133.75 54865.47 88888.00 2013-05-24 02:06:58.250 144 12642.65 133.78 54865.47 88888.00 2013-05-24 02:06:58.375 144 12642.65 133.80 54865.50 88888.00 2013-05-24 02:06:58.500 144 12642.62 133.80 54865.50 88888.00 2013-05-24 02:06:58.625 144 12642.60 133.75 54865.50 88888.00 2013-05-24 02:06:58.750 144 12642.58 133.72 54865.50 88888.00 2013-05-24 02:06:58.875 144 12642.52 133.75 54865.47 88888.00 2013-05-24 02:06:59.000 144 12642.52 133.78 54865.50 88888.00 2013-05-24 02:06:59.125 144 12642.52 133.78 54865.50 88888.00 2013-05-24 02:06:59.250 144 12642.52 133.72 54865.47 88888.00 2013-05-24 02:06:59.375 144 12642.55 133.75 54865.47 88888.00 2013-05-24 02:06:59.500 144 12642.55 133.78 54865.47 88888.00 2013-05-24 02:06:59.625 144 12642.52 133.80 54865.47 88888.00 2013-05-24 02:06:59.750 144 12642.50 133.80 54865.50 88888.00 2013-05-24 02:06:59.875 144 12642.50 133.82 54865.50 88888.00 2013-05-24 02:07:00.000 144 12642.52 133.82 54865.47 88888.00 2013-05-24 02:07:00.125 144 12642.55 133.82 54865.50 88888.00 2013-05-24 02:07:00.250 144 12642.58 133.85 54865.50 88888.00 2013-05-24 02:07:00.375 144 12642.58 133.82 54865.45 88888.00 2013-05-24 02:07:00.500 144 12642.55 133.82 54865.47 88888.00 2013-05-24 02:07:00.625 144 12642.52 133.88 54865.50 88888.00 2013-05-24 02:07:00.750 144 12642.55 133.90 54865.50 88888.00 2013-05-24 02:07:00.875 144 12642.58 133.95 54865.50 88888.00 2013-05-24 02:07:01.000 144 12642.55 133.93 54865.47 88888.00 2013-05-24 02:07:01.125 144 12642.55 133.93 54865.47 88888.00 2013-05-24 02:07:01.250 144 12642.52 133.93 54865.50 88888.00 2013-05-24 02:07:01.375 144 12642.48 133.95 54865.47 88888.00 2013-05-24 02:07:01.500 144 12642.52 133.93 54865.47 88888.00 2013-05-24 02:07:01.625 144 12642.52 133.95 54865.50 88888.00 2013-05-24 02:07:01.750 144 12642.50 133.97 54865.47 88888.00 2013-05-24 02:07:01.875 144 12642.55 134.00 54865.47 88888.00 2013-05-24 02:07:02.000 144 12642.55 133.97 54865.47 88888.00 2013-05-24 02:07:02.125 144 12642.55 133.95 54865.47 88888.00 2013-05-24 02:07:02.250 144 12642.55 133.97 54865.45 88888.00 2013-05-24 02:07:02.375 144 12642.62 134.00 54865.43 88888.00 2013-05-24 02:07:02.500 144 12642.65 134.00 54865.43 88888.00 2013-05-24 02:07:02.625 144 12642.58 134.00 54865.43 88888.00 2013-05-24 02:07:02.750 144 12642.58 133.97 54865.43 88888.00 2013-05-24 02:07:02.875 144 12642.55 134.00 54865.43 88888.00 2013-05-24 02:07:03.000 144 12642.60 134.05 54865.43 88888.00 2013-05-24 02:07:03.125 144 12642.62 134.05 54865.45 88888.00 2013-05-24 02:07:03.250 144 12642.60 134.00 54865.43 88888.00 2013-05-24 02:07:03.375 144 12642.65 134.00 54865.43 88888.00 2013-05-24 02:07:03.500 144 12642.67 134.07 54865.43 88888.00 2013-05-24 02:07:03.625 144 12642.65 134.05 54865.45 88888.00 2013-05-24 02:07:03.750 144 12642.65 134.05 54865.45 88888.00 2013-05-24 02:07:03.875 144 12642.65 134.07 54865.43 88888.00 2013-05-24 02:07:04.000 144 12642.65 134.10 54865.40 88888.00 2013-05-24 02:07:04.125 144 12642.62 134.10 54865.40 88888.00 2013-05-24 02:07:04.250 144 12642.60 134.12 54865.40 88888.00 2013-05-24 02:07:04.375 144 12642.62 134.15 54865.38 88888.00 2013-05-24 02:07:04.500 144 12642.67 134.15 54865.38 88888.00 2013-05-24 02:07:04.625 144 12642.73 134.18 54865.38 88888.00 2013-05-24 02:07:04.750 144 12642.70 134.20 54865.38 88888.00 2013-05-24 02:07:04.875 144 12642.70 134.20 54865.38 88888.00 2013-05-24 02:07:05.000 144 12642.67 134.22 54865.35 88888.00 2013-05-24 02:07:05.125 144 12642.65 134.22 54865.38 88888.00 2013-05-24 02:07:05.250 144 12642.62 134.20 54865.35 88888.00 2013-05-24 02:07:05.375 144 12642.62 134.20 54865.32 88888.00 2013-05-24 02:07:05.500 144 12642.65 134.20 54865.32 88888.00 2013-05-24 02:07:05.625 144 12642.75 134.25 54865.35 88888.00 2013-05-24 02:07:05.750 144 12642.80 134.28 54865.38 88888.00 2013-05-24 02:07:05.875 144 12642.80 134.28 54865.35 88888.00 2013-05-24 02:07:06.000 144 12642.77 134.30 54865.35 88888.00 2013-05-24 02:07:06.125 144 12642.77 134.30 54865.32 88888.00 2013-05-24 02:07:06.250 144 12642.73 134.28 54865.35 88888.00 2013-05-24 02:07:06.375 144 12642.67 134.25 54865.30 88888.00 2013-05-24 02:07:06.500 144 12642.73 134.25 54865.28 88888.00 2013-05-24 02:07:06.625 144 12642.75 134.30 54865.38 88888.00 2013-05-24 02:07:06.750 144 12642.77 134.32 54865.35 88888.00 2013-05-24 02:07:06.875 144 12642.73 134.32 54865.32 88888.00 2013-05-24 02:07:07.000 144 12642.73 134.30 54865.32 88888.00 2013-05-24 02:07:07.125 144 12642.73 134.30 54865.35 88888.00 2013-05-24 02:07:07.250 144 12642.80 134.30 54865.35 88888.00 2013-05-24 02:07:07.375 144 12642.88 134.38 54865.40 88888.00 2013-05-24 02:07:07.500 144 12642.85 134.40 54865.38 88888.00 2013-05-24 02:07:07.625 144 12642.80 134.40 54865.35 88888.00 2013-05-24 02:07:07.750 144 12642.83 134.38 54865.30 88888.00 2013-05-24 02:07:07.875 144 12642.80 134.35 54865.30 88888.00 2013-05-24 02:07:08.000 144 12642.73 134.35 54865.30 88888.00 2013-05-24 02:07:08.125 144 12642.73 134.38 54865.35 88888.00 2013-05-24 02:07:08.250 144 12642.67 134.40 54865.38 88888.00 2013-05-24 02:07:08.375 144 12642.70 134.43 54865.35 88888.00 2013-05-24 02:07:08.500 144 12642.77 134.40 54865.32 88888.00 2013-05-24 02:07:08.625 144 12642.80 134.43 54865.30 88888.00 2013-05-24 02:07:08.750 144 12642.77 134.43 54865.32 88888.00 2013-05-24 02:07:08.875 144 12642.77 134.43 54865.30 88888.00 2013-05-24 02:07:09.000 144 12642.70 134.40 54865.30 88888.00 2013-05-24 02:07:09.125 144 12642.70 134.43 54865.32 88888.00 2013-05-24 02:07:09.250 144 12642.67 134.45 54865.32 88888.00 2013-05-24 02:07:09.375 144 12642.70 134.45 54865.30 88888.00 2013-05-24 02:07:09.500 144 12642.75 134.43 54865.28 88888.00 2013-05-24 02:07:09.625 144 12642.75 134.45 54865.25 88888.00 2013-05-24 02:07:09.750 144 12642.77 134.47 54865.25 88888.00 2013-05-24 02:07:09.875 144 12642.85 134.47 54865.25 88888.00 2013-05-24 02:07:10.000 144 12642.83 134.45 54865.22 88888.00 2013-05-24 02:07:10.125 144 12642.83 134.47 54865.28 88888.00 2013-05-24 02:07:10.250 144 12642.85 134.47 54865.28 88888.00 2013-05-24 02:07:10.375 144 12642.83 134.47 54865.22 88888.00 2013-05-24 02:07:10.500 144 12642.80 134.47 54865.25 88888.00 2013-05-24 02:07:10.625 144 12642.85 134.47 54865.28 88888.00 2013-05-24 02:07:10.750 144 12642.88 134.47 54865.28 88888.00 2013-05-24 02:07:10.875 144 12642.83 134.50 54865.30 88888.00 2013-05-24 02:07:11.000 144 12642.85 134.47 54865.28 88888.00 2013-05-24 02:07:11.125 144 12642.88 134.47 54865.28 88888.00 2013-05-24 02:07:11.250 144 12642.88 134.45 54865.30 88888.00 2013-05-24 02:07:11.375 144 12642.90 134.47 54865.28 88888.00 2013-05-24 02:07:11.500 144 12642.88 134.50 54865.28 88888.00 2013-05-24 02:07:11.625 144 12642.77 134.50 54865.25 88888.00 2013-05-24 02:07:11.750 144 12642.70 134.50 54865.25 88888.00 2013-05-24 02:07:11.875 144 12642.65 134.50 54865.25 88888.00 2013-05-24 02:07:12.000 144 12642.70 134.50 54865.25 88888.00 2013-05-24 02:07:12.125 144 12642.77 134.53 54865.25 88888.00 2013-05-24 02:07:12.250 144 12642.77 134.50 54865.20 88888.00 2013-05-24 02:07:12.375 144 12642.83 134.47 54865.20 88888.00 2013-05-24 02:07:12.500 144 12642.83 134.50 54865.22 88888.00 2013-05-24 02:07:12.625 144 12642.83 134.53 54865.22 88888.00 2013-05-24 02:07:12.750 144 12642.73 134.53 54865.22 88888.00 2013-05-24 02:07:12.875 144 12642.65 134.55 54865.22 88888.00 2013-05-24 02:07:13.000 144 12642.65 134.55 54865.20 88888.00 2013-05-24 02:07:13.125 144 12642.65 134.55 54865.20 88888.00 2013-05-24 02:07:13.250 144 12642.62 134.55 54865.25 88888.00 2013-05-24 02:07:13.375 144 12642.62 134.57 54865.25 88888.00 2013-05-24 02:07:13.500 144 12642.70 134.55 54865.20 88888.00 2013-05-24 02:07:13.625 144 12642.77 134.53 54865.18 88888.00 2013-05-24 02:07:13.750 144 12642.75 134.53 54865.18 88888.00 2013-05-24 02:07:13.875 144 12642.67 134.53 54865.20 88888.00 2013-05-24 02:07:14.000 144 12642.58 134.53 54865.22 88888.00 2013-05-24 02:07:14.125 144 12642.55 134.57 54865.20 88888.00 2013-05-24 02:07:14.250 144 12642.58 134.55 54865.20 88888.00 2013-05-24 02:07:14.375 144 12642.70 134.57 54865.20 88888.00 2013-05-24 02:07:14.500 144 12642.70 134.55 54865.20 88888.00 2013-05-24 02:07:14.625 144 12642.65 134.55 54865.18 88888.00 2013-05-24 02:07:14.750 144 12642.60 134.53 54865.20 88888.00 2013-05-24 02:07:14.875 144 12642.55 134.55 54865.20 88888.00 2013-05-24 02:07:15.000 144 12642.58 134.57 54865.15 88888.00 2013-05-24 02:07:15.125 144 12642.60 134.57 54865.15 88888.00 2013-05-24 02:07:15.250 144 12642.58 134.55 54865.20 88888.00 2013-05-24 02:07:15.375 144 12642.58 134.60 54865.18 88888.00 2013-05-24 02:07:15.500 144 12642.60 134.57 54865.18 88888.00 2013-05-24 02:07:15.625 144 12642.58 134.53 54865.15 88888.00 2013-05-24 02:07:15.750 144 12642.62 134.53 54865.10 88888.00 2013-05-24 02:07:15.875 144 12642.65 134.53 54865.12 88888.00 2013-05-24 02:07:16.000 144 12642.65 134.55 54865.15 88888.00 2013-05-24 02:07:16.125 144 12642.60 134.55 54865.12 88888.00 2013-05-24 02:07:16.250 144 12642.55 134.55 54865.15 88888.00 2013-05-24 02:07:16.375 144 12642.60 134.55 54865.15 88888.00 2013-05-24 02:07:16.500 144 12642.55 134.57 54865.15 88888.00 2013-05-24 02:07:16.625 144 12642.55 134.57 54865.12 88888.00 2013-05-24 02:07:16.750 144 12642.60 134.57 54865.10 88888.00 2013-05-24 02:07:16.875 144 12642.62 134.55 54865.10 88888.00 2013-05-24 02:07:17.000 144 12642.67 134.60 54865.07 88888.00 2013-05-24 02:07:17.125 144 12642.65 134.60 54865.07 88888.00 2013-05-24 02:07:17.250 144 12642.60 134.55 54865.07 88888.00 2013-05-24 02:07:17.375 144 12642.62 134.60 54865.10 88888.00 2013-05-24 02:07:17.500 144 12642.60 134.60 54865.10 88888.00 2013-05-24 02:07:17.625 144 12642.60 134.60 54865.07 88888.00 2013-05-24 02:07:17.750 144 12642.62 134.60 54865.07 88888.00 2013-05-24 02:07:17.875 144 12642.67 134.65 54865.07 88888.00 2013-05-24 02:07:18.000 144 12642.70 134.68 54865.05 88888.00 2013-05-24 02:07:18.125 144 12642.75 134.62 54865.07 88888.00 2013-05-24 02:07:18.250 144 12642.75 134.62 54865.10 88888.00 2013-05-24 02:07:18.375 144 12642.75 134.62 54865.07 88888.00 2013-05-24 02:07:18.500 144 12642.73 134.62 54865.03 88888.00 2013-05-24 02:07:18.625 144 12642.67 134.62 54865.00 88888.00 2013-05-24 02:07:18.750 144 12642.62 134.60 54865.00 88888.00 2013-05-24 02:07:18.875 144 12642.70 134.62 54865.03 88888.00 2013-05-24 02:07:19.000 144 12642.77 134.62 54865.05 88888.00 2013-05-24 02:07:19.125 144 12642.80 134.62 54865.03 88888.00 2013-05-24 02:07:19.250 144 12642.73 134.60 54865.00 88888.00 2013-05-24 02:07:19.375 144 12642.77 134.62 54865.03 88888.00 2013-05-24 02:07:19.500 144 12642.83 134.62 54865.03 88888.00 2013-05-24 02:07:19.625 144 12642.83 134.62 54865.00 88888.00 2013-05-24 02:07:19.750 144 12642.80 134.60 54864.95 88888.00 2013-05-24 02:07:19.875 144 12642.80 134.62 54864.97 88888.00 2013-05-24 02:07:20.000 144 12642.85 134.62 54864.97 88888.00 2013-05-24 02:07:20.125 144 12642.80 134.65 54864.97 88888.00 2013-05-24 02:07:20.250 144 12642.75 134.65 54865.00 88888.00 2013-05-24 02:07:20.375 144 12642.67 134.60 54864.95 88888.00 2013-05-24 02:07:20.500 144 12642.67 134.62 54864.93 88888.00 2013-05-24 02:07:20.625 144 12642.77 134.65 54864.93 88888.00 2013-05-24 02:07:20.750 144 12642.88 134.65 54864.93 88888.00 2013-05-24 02:07:20.875 144 12642.92 134.68 54864.95 88888.00 2013-05-24 02:07:21.000 144 12642.95 134.68 54864.93 88888.00 2013-05-24 02:07:21.125 144 12642.95 134.68 54864.93 88888.00 2013-05-24 02:07:21.250 144 12642.92 134.70 54864.93 88888.00 2013-05-24 02:07:21.375 144 12643.00 134.70 54864.90 88888.00 2013-05-24 02:07:21.500 144 12643.08 134.68 54864.88 88888.00 2013-05-24 02:07:21.625 144 12643.02 134.68 54864.88 88888.00 2013-05-24 02:07:21.750 144 12643.02 134.68 54864.88 88888.00 2013-05-24 02:07:21.875 144 12643.08 134.70 54864.88 88888.00 2013-05-24 02:07:22.000 144 12643.08 134.68 54864.88 88888.00 2013-05-24 02:07:22.125 144 12643.08 134.68 54864.88 88888.00 2013-05-24 02:07:22.250 144 12643.05 134.68 54864.90 88888.00 2013-05-24 02:07:22.375 144 12643.08 134.72 54864.88 88888.00 2013-05-24 02:07:22.500 144 12643.08 134.72 54864.90 88888.00 2013-05-24 02:07:22.625 144 12643.02 134.70 54864.85 88888.00 2013-05-24 02:07:22.750 144 12643.02 134.70 54864.85 88888.00 2013-05-24 02:07:22.875 144 12643.05 134.72 54864.85 88888.00 2013-05-24 02:07:23.000 144 12643.10 134.75 54864.85 88888.00 2013-05-24 02:07:23.125 144 12643.08 134.75 54864.82 88888.00 2013-05-24 02:07:23.250 144 12643.00 134.70 54864.78 88888.00 2013-05-24 02:07:23.375 144 12643.08 134.70 54864.75 88888.00 2013-05-24 02:07:23.500 144 12643.15 134.70 54864.78 88888.00 2013-05-24 02:07:23.625 144 12643.17 134.75 54864.80 88888.00 2013-05-24 02:07:23.750 144 12643.20 134.75 54864.80 88888.00 2013-05-24 02:07:23.875 144 12643.25 134.75 54864.78 88888.00 2013-05-24 02:07:24.000 144 12643.25 134.75 54864.78 88888.00 2013-05-24 02:07:24.125 144 12643.25 134.72 54864.75 88888.00 2013-05-24 02:07:24.250 144 12643.27 134.70 54864.78 88888.00 2013-05-24 02:07:24.375 144 12643.25 134.75 54864.78 88888.00 2013-05-24 02:07:24.500 144 12643.23 134.75 54864.75 88888.00 2013-05-24 02:07:24.625 144 12643.23 134.72 54864.75 88888.00 2013-05-24 02:07:24.750 144 12643.35 134.78 54864.78 88888.00 2013-05-24 02:07:24.875 144 12643.38 134.78 54864.75 88888.00 2013-05-24 02:07:25.000 144 12643.33 134.78 54864.72 88888.00 2013-05-24 02:07:25.125 144 12643.33 134.78 54864.75 88888.00 2013-05-24 02:07:25.250 144 12643.30 134.75 54864.78 88888.00 2013-05-24 02:07:25.375 144 12643.33 134.78 54864.72 88888.00 2013-05-24 02:07:25.500 144 12643.35 134.80 54864.70 88888.00 2013-05-24 02:07:25.625 144 12643.38 134.82 54864.70 88888.00 2013-05-24 02:07:25.750 144 12643.40 134.82 54864.68 88888.00 2013-05-24 02:07:25.875 144 12643.45 134.80 54864.68 88888.00 2013-05-24 02:07:26.000 144 12643.48 134.80 54864.65 88888.00 2013-05-24 02:07:26.125 144 12643.48 134.80 54864.68 88888.00 2013-05-24 02:07:26.250 144 12643.48 134.80 54864.65 88888.00 2013-05-24 02:07:26.375 144 12643.52 134.80 54864.65 88888.00 2013-05-24 02:07:26.500 144 12643.48 134.80 54864.65 88888.00 2013-05-24 02:07:26.625 144 12643.42 134.80 54864.65 88888.00 2013-05-24 02:07:26.750 144 12643.45 134.80 54864.65 88888.00 2013-05-24 02:07:26.875 144 12643.52 134.82 54864.65 88888.00 2013-05-24 02:07:27.000 144 12643.52 134.85 54864.62 88888.00 2013-05-24 02:07:27.125 144 12643.58 134.85 54864.62 88888.00 2013-05-24 02:07:27.250 144 12643.60 134.82 54864.62 88888.00 2013-05-24 02:07:27.375 144 12643.62 134.82 54864.62 88888.00 2013-05-24 02:07:27.500 144 12643.62 134.85 54864.65 88888.00 2013-05-24 02:07:27.625 144 12643.70 134.90 54864.65 88888.00 2013-05-24 02:07:27.750 144 12643.73 134.90 54864.62 88888.00 2013-05-24 02:07:27.875 144 12643.73 134.85 54864.57 88888.00 2013-05-24 02:07:28.000 144 12643.77 134.88 54864.57 88888.00 2013-05-24 02:07:28.125 144 12643.83 134.93 54864.57 88888.00 2013-05-24 02:07:28.250 144 12643.80 134.95 54864.60 88888.00 2013-05-24 02:07:28.375 144 12643.83 134.97 54864.60 88888.00 2013-05-24 02:07:28.500 144 12643.83 134.97 54864.60 88888.00 2013-05-24 02:07:28.625 144 12643.80 135.00 54864.57 88888.00 2013-05-24 02:07:28.750 144 12643.85 134.95 54864.55 88888.00 2013-05-24 02:07:28.875 144 12643.88 134.93 54864.55 88888.00 2013-05-24 02:07:29.000 144 12643.88 134.95 54864.55 88888.00 2013-05-24 02:07:29.125 144 12643.88 134.97 54864.53 88888.00 2013-05-24 02:07:29.250 144 12643.85 134.93 54864.53 88888.00 2013-05-24 02:07:29.375 144 12643.95 134.95 54864.53 88888.00 2013-05-24 02:07:29.500 144 12643.95 134.97 54864.53 88888.00 2013-05-24 02:07:29.625 144 12643.88 134.95 54864.55 88888.00 2013-05-24 02:07:29.750 144 12643.95 134.95 54864.53 88888.00 2013-05-24 02:07:29.875 144 12643.95 134.97 54864.53 88888.00 2013-05-24 02:07:30.000 144 12643.98 135.00 54864.53 88888.00 2013-05-24 02:07:30.125 144 12644.00 135.00 54864.53 88888.00 2013-05-24 02:07:30.250 144 12644.02 134.97 54864.47 88888.00 2013-05-24 02:07:30.375 144 12644.02 135.03 54864.45 88888.00 2013-05-24 02:07:30.500 144 12643.98 135.00 54864.45 88888.00 2013-05-24 02:07:30.625 144 12643.98 135.05 54864.50 88888.00 2013-05-24 02:07:30.750 144 12643.98 135.07 54864.47 88888.00 2013-05-24 02:07:30.875 144 12644.00 135.05 54864.45 88888.00 2013-05-24 02:07:31.000 144 12644.00 135.07 54864.43 88888.00 2013-05-24 02:07:31.125 144 12644.00 135.07 54864.45 88888.00 2013-05-24 02:07:31.250 144 12644.02 135.03 54864.45 88888.00 2013-05-24 02:07:31.375 144 12644.10 135.05 54864.40 88888.00 2013-05-24 02:07:31.500 144 12644.17 135.07 54864.40 88888.00 2013-05-24 02:07:31.625 144 12644.15 135.10 54864.40 88888.00 2013-05-24 02:07:31.750 144 12644.17 135.07 54864.43 88888.00 2013-05-24 02:07:31.875 144 12644.15 135.10 54864.43 88888.00 2013-05-24 02:07:32.000 144 12644.25 135.10 54864.40 88888.00 2013-05-24 02:07:32.125 144 12644.33 135.12 54864.40 88888.00 2013-05-24 02:07:32.250 144 12644.25 135.12 54864.38 88888.00 2013-05-24 02:07:32.375 144 12644.23 135.12 54864.40 88888.00 2013-05-24 02:07:32.500 144 12644.23 135.10 54864.38 88888.00 2013-05-24 02:07:32.625 144 12644.17 135.12 54864.38 88888.00 2013-05-24 02:07:32.750 144 12644.12 135.12 54864.38 88888.00 2013-05-24 02:07:32.875 144 12644.15 135.10 54864.38 88888.00 2013-05-24 02:07:33.000 144 12644.15 135.10 54864.38 88888.00 2013-05-24 02:07:33.125 144 12644.25 135.15 54864.40 88888.00 2013-05-24 02:07:33.250 144 12644.23 135.12 54864.38 88888.00 2013-05-24 02:07:33.375 144 12644.15 135.12 54864.40 88888.00 2013-05-24 02:07:33.500 144 12644.17 135.15 54864.40 88888.00 2013-05-24 02:07:33.625 144 12644.25 135.15 54864.40 88888.00 2013-05-24 02:07:33.750 144 12644.20 135.15 54864.38 88888.00 2013-05-24 02:07:33.875 144 12644.23 135.18 54864.38 88888.00 2013-05-24 02:07:34.000 144 12644.27 135.18 54864.38 88888.00 2013-05-24 02:07:34.125 144 12644.30 135.20 54864.43 88888.00 2013-05-24 02:07:34.250 144 12644.27 135.20 54864.43 88888.00 2013-05-24 02:07:34.375 144 12644.23 135.15 54864.38 88888.00 2013-05-24 02:07:34.500 144 12644.27 135.18 54864.35 88888.00 2013-05-24 02:07:34.625 144 12644.35 135.18 54864.35 88888.00 2013-05-24 02:07:34.750 144 12644.30 135.20 54864.35 88888.00 2013-05-24 02:07:34.875 144 12644.25 135.18 54864.32 88888.00 2013-05-24 02:07:35.000 144 12644.27 135.15 54864.35 88888.00 2013-05-24 02:07:35.125 144 12644.25 135.20 54864.35 88888.00 2013-05-24 02:07:35.250 144 12644.27 135.15 54864.35 88888.00 2013-05-24 02:07:35.375 144 12644.30 135.20 54864.32 88888.00 2013-05-24 02:07:35.500 144 12644.30 135.20 54864.32 88888.00 2013-05-24 02:07:35.625 144 12644.30 135.20 54864.32 88888.00 2013-05-24 02:07:35.750 144 12644.25 135.20 54864.32 88888.00 2013-05-24 02:07:35.875 144 12644.25 135.20 54864.35 88888.00 2013-05-24 02:07:36.000 144 12644.25 135.18 54864.35 88888.00 2013-05-24 02:07:36.125 144 12644.17 135.15 54864.35 88888.00 2013-05-24 02:07:36.250 144 12644.08 135.12 54864.32 88888.00 2013-05-24 02:07:36.375 144 12644.12 135.18 54864.32 88888.00 2013-05-24 02:07:36.500 144 12644.15 135.18 54864.30 88888.00 2013-05-24 02:07:36.625 144 12644.15 135.15 54864.32 88888.00 2013-05-24 02:07:36.750 144 12644.15 135.18 54864.35 88888.00 2013-05-24 02:07:36.875 144 12644.10 135.18 54864.38 88888.00 2013-05-24 02:07:37.000 144 12644.15 135.20 54864.35 88888.00 2013-05-24 02:07:37.125 144 12644.23 135.15 54864.32 88888.00 2013-05-24 02:07:37.250 144 12644.20 135.12 54864.32 88888.00 2013-05-24 02:07:37.375 144 12644.23 135.12 54864.35 88888.00 2013-05-24 02:07:37.500 144 12644.15 135.15 54864.32 88888.00 2013-05-24 02:07:37.625 144 12644.12 135.12 54864.32 88888.00 2013-05-24 02:07:37.750 144 12644.10 135.12 54864.32 88888.00 2013-05-24 02:07:37.875 144 12644.05 135.15 54864.35 88888.00 2013-05-24 02:07:38.000 144 12644.05 135.18 54864.32 88888.00 2013-05-24 02:07:38.125 144 12644.02 135.15 54864.28 88888.00 2013-05-24 02:07:38.250 144 12644.02 135.15 54864.30 88888.00 2013-05-24 02:07:38.375 144 12644.08 135.15 54864.32 88888.00 2013-05-24 02:07:38.500 144 12644.15 135.18 54864.32 88888.00 2013-05-24 02:07:38.625 144 12644.10 135.18 54864.35 88888.00 2013-05-24 02:07:38.750 144 12644.02 135.18 54864.35 88888.00 2013-05-24 02:07:38.875 144 12643.98 135.15 54864.35 88888.00 2013-05-24 02:07:39.000 144 12643.98 135.12 54864.32 88888.00 2013-05-24 02:07:39.125 144 12643.95 135.15 54864.35 88888.00 2013-05-24 02:07:39.250 144 12643.88 135.10 54864.38 88888.00 2013-05-24 02:07:39.375 144 12643.85 135.12 54864.35 88888.00 2013-05-24 02:07:39.500 144 12643.88 135.12 54864.38 88888.00 2013-05-24 02:07:39.625 144 12643.92 135.12 54864.38 88888.00 2013-05-24 02:07:39.750 144 12643.92 135.12 54864.40 88888.00 2013-05-24 02:07:39.875 144 12643.95 135.10 54864.38 88888.00 2013-05-24 02:07:40.000 144 12643.90 135.10 54864.38 88888.00 2013-05-24 02:07:40.125 144 12643.83 135.10 54864.38 88888.00 2013-05-24 02:07:40.250 144 12643.83 135.10 54864.40 88888.00 2013-05-24 02:07:40.375 144 12643.88 135.10 54864.43 88888.00 2013-05-24 02:07:40.500 144 12643.80 135.07 54864.40 88888.00 2013-05-24 02:07:40.625 144 12643.73 135.05 54864.40 88888.00 2013-05-24 02:07:40.750 144 12643.75 135.05 54864.43 88888.00 2013-05-24 02:07:40.875 144 12643.83 135.10 54864.40 88888.00 2013-05-24 02:07:41.000 144 12643.80 135.10 54864.40 88888.00 2013-05-24 02:07:41.125 144 12643.75 135.07 54864.43 88888.00 2013-05-24 02:07:41.250 144 12643.70 135.05 54864.45 88888.00 2013-05-24 02:07:41.375 144 12643.70 135.05 54864.43 88888.00 2013-05-24 02:07:41.500 144 12643.67 135.05 54864.43 88888.00 2013-05-24 02:07:41.625 144 12643.67 135.05 54864.43 88888.00 2013-05-24 02:07:41.750 144 12643.65 135.05 54864.43 88888.00 2013-05-24 02:07:41.875 144 12643.65 135.03 54864.43 88888.00 2013-05-24 02:07:42.000 144 12643.62 135.00 54864.43 88888.00 2013-05-24 02:07:42.125 144 12643.55 134.97 54864.43 88888.00 2013-05-24 02:07:42.250 144 12643.60 135.00 54864.45 88888.00 2013-05-24 02:07:42.375 144 12643.65 135.03 54864.45 88888.00 2013-05-24 02:07:42.500 144 12643.65 134.97 54864.45 88888.00 2013-05-24 02:07:42.625 144 12643.62 134.97 54864.47 88888.00 2013-05-24 02:07:42.750 144 12643.60 135.03 54864.47 88888.00 2013-05-24 02:07:42.875 144 12643.60 135.00 54864.47 88888.00 2013-05-24 02:07:43.000 144 12643.65 135.03 54864.47 88888.00 2013-05-24 02:07:43.125 144 12643.60 135.00 54864.45 88888.00 2013-05-24 02:07:43.250 144 12643.55 135.00 54864.43 88888.00 2013-05-24 02:07:43.375 144 12643.55 135.00 54864.45 88888.00 2013-05-24 02:07:43.500 144 12643.55 135.00 54864.47 88888.00 2013-05-24 02:07:43.625 144 12643.52 134.95 54864.50 88888.00 2013-05-24 02:07:43.750 144 12643.48 134.95 54864.47 88888.00 2013-05-24 02:07:43.875 144 12643.45 134.95 54864.50 88888.00 2013-05-24 02:07:44.000 144 12643.42 134.95 54864.50 88888.00 2013-05-24 02:07:44.125 144 12643.42 134.97 54864.53 88888.00 2013-05-24 02:07:44.250 144 12643.42 134.95 54864.50 88888.00 2013-05-24 02:07:44.375 144 12643.42 134.93 54864.50 88888.00 2013-05-24 02:07:44.500 144 12643.40 134.93 54864.47 88888.00 2013-05-24 02:07:44.625 144 12643.35 134.93 54864.50 88888.00 2013-05-24 02:07:44.750 144 12643.40 134.93 54864.50 88888.00 2013-05-24 02:07:44.875 144 12643.38 134.90 54864.47 88888.00 2013-05-24 02:07:45.000 144 12643.33 134.90 54864.50 88888.00 2013-05-24 02:07:45.125 144 12643.27 134.90 54864.50 88888.00 2013-05-24 02:07:45.250 144 12643.25 134.85 54864.47 88888.00 2013-05-24 02:07:45.375 144 12643.33 134.88 54864.47 88888.00 2013-05-24 02:07:45.500 144 12643.30 134.88 54864.50 88888.00 2013-05-24 02:07:45.625 144 12643.27 134.90 54864.53 88888.00 2013-05-24 02:07:45.750 144 12643.30 134.90 54864.53 88888.00 2013-05-24 02:07:45.875 144 12643.33 134.85 54864.50 88888.00 2013-05-24 02:07:46.000 144 12643.25 134.85 54864.50 88888.00 2013-05-24 02:07:46.125 144 12643.23 134.85 54864.50 88888.00 2013-05-24 02:07:46.250 144 12643.27 134.88 54864.53 88888.00 2013-05-24 02:07:46.375 144 12643.27 134.85 54864.53 88888.00 2013-05-24 02:07:46.500 144 12643.27 134.82 54864.55 88888.00 2013-05-24 02:07:46.625 144 12643.33 134.88 54864.55 88888.00 2013-05-24 02:07:46.750 144 12643.25 134.88 54864.53 88888.00 2013-05-24 02:07:46.875 144 12643.25 134.85 54864.50 88888.00 2013-05-24 02:07:47.000 144 12643.30 134.85 54864.50 88888.00 2013-05-24 02:07:47.125 144 12643.27 134.85 54864.53 88888.00 2013-05-24 02:07:47.250 144 12643.25 134.82 54864.55 88888.00 2013-05-24 02:07:47.375 144 12643.30 134.85 54864.55 88888.00 2013-05-24 02:07:47.500 144 12643.27 134.85 54864.55 88888.00 2013-05-24 02:07:47.625 144 12643.27 134.80 54864.53 88888.00 2013-05-24 02:07:47.750 144 12643.27 134.82 54864.53 88888.00 2013-05-24 02:07:47.875 144 12643.25 134.80 54864.53 88888.00 2013-05-24 02:07:48.000 144 12643.20 134.80 54864.47 88888.00 2013-05-24 02:07:48.125 144 12643.17 134.80 54864.50 88888.00 2013-05-24 02:07:48.250 144 12643.23 134.78 54864.53 88888.00 2013-05-24 02:07:48.375 144 12643.30 134.82 54864.53 88888.00 2013-05-24 02:07:48.500 144 12643.25 134.82 54864.53 88888.00 2013-05-24 02:07:48.625 144 12643.23 134.82 54864.53 88888.00 2013-05-24 02:07:48.750 144 12643.20 134.78 54864.53 88888.00 2013-05-24 02:07:48.875 144 12643.23 134.80 54864.53 88888.00 2013-05-24 02:07:49.000 144 12643.23 134.80 54864.50 88888.00 2013-05-24 02:07:49.125 144 12643.23 134.80 54864.55 88888.00 2013-05-24 02:07:49.250 144 12643.23 134.75 54864.55 88888.00 2013-05-24 02:07:49.375 144 12643.27 134.80 54864.55 88888.00 2013-05-24 02:07:49.500 144 12643.27 134.80 54864.55 88888.00 2013-05-24 02:07:49.625 144 12643.27 134.82 54864.53 88888.00 2013-05-24 02:07:49.750 144 12643.23 134.80 54864.55 88888.00 2013-05-24 02:07:49.875 144 12643.25 134.80 54864.55 88888.00 2013-05-24 02:07:50.000 144 12643.27 134.82 54864.55 88888.00 2013-05-24 02:07:50.125 144 12643.20 134.82 54864.55 88888.00 2013-05-24 02:07:50.250 144 12643.15 134.80 54864.55 88888.00 2013-05-24 02:07:50.375 144 12643.20 134.78 54864.53 88888.00 2013-05-24 02:07:50.500 144 12643.20 134.80 54864.50 88888.00 2013-05-24 02:07:50.625 144 12643.15 134.80 54864.50 88888.00 2013-05-24 02:07:50.750 144 12643.12 134.82 54864.53 88888.00 2013-05-24 02:07:50.875 144 12643.17 134.85 54864.55 88888.00 2013-05-24 02:07:51.000 144 12643.23 134.85 54864.53 88888.00 2013-05-24 02:07:51.125 144 12643.25 134.82 54864.53 88888.00 2013-05-24 02:07:51.250 144 12643.23 134.82 54864.55 88888.00 2013-05-24 02:07:51.375 144 12643.25 134.82 54864.57 88888.00 2013-05-24 02:07:51.500 144 12643.25 134.85 54864.57 88888.00 2013-05-24 02:07:51.625 144 12643.25 134.85 54864.57 88888.00 2013-05-24 02:07:51.750 144 12643.27 134.88 54864.60 88888.00 2013-05-24 02:07:51.875 144 12643.27 134.85 54864.60 88888.00 2013-05-24 02:07:52.000 144 12643.23 134.80 54864.55 88888.00 2013-05-24 02:07:52.125 144 12643.23 134.82 54864.57 88888.00 2013-05-24 02:07:52.250 144 12643.20 134.82 54864.55 88888.00 2013-05-24 02:07:52.375 144 12643.23 134.82 54864.57 88888.00 2013-05-24 02:07:52.500 144 12643.20 134.80 54864.57 88888.00 2013-05-24 02:07:52.625 144 12643.15 134.78 54864.55 88888.00 2013-05-24 02:07:52.750 144 12643.20 134.82 54864.55 88888.00 2013-05-24 02:07:52.875 144 12643.20 134.85 54864.57 88888.00 2013-05-24 02:07:53.000 144 12643.17 134.82 54864.57 88888.00 2013-05-24 02:07:53.125 144 12643.17 134.80 54864.55 88888.00 2013-05-24 02:07:53.250 144 12643.17 134.80 54864.55 88888.00 2013-05-24 02:07:53.375 144 12643.23 134.82 54864.53 88888.00 2013-05-24 02:07:53.500 144 12643.20 134.85 54864.53 88888.00 2013-05-24 02:07:53.625 144 12643.17 134.85 54864.53 88888.00 2013-05-24 02:07:53.750 144 12643.17 134.82 54864.55 88888.00 2013-05-24 02:07:53.875 144 12643.17 134.82 54864.55 88888.00 2013-05-24 02:07:54.000 144 12643.17 134.85 54864.55 88888.00 2013-05-24 02:07:54.125 144 12643.12 134.82 54864.55 88888.00 2013-05-24 02:07:54.250 144 12643.05 134.78 54864.55 88888.00 2013-05-24 02:07:54.375 144 12643.10 134.78 54864.55 88888.00 2013-05-24 02:07:54.500 144 12643.15 134.80 54864.53 88888.00 2013-05-24 02:07:54.625 144 12643.17 134.85 54864.55 88888.00 2013-05-24 02:07:54.750 144 12643.12 134.82 54864.55 88888.00 2013-05-24 02:07:54.875 144 12643.12 134.82 54864.55 88888.00 2013-05-24 02:07:55.000 144 12643.17 134.82 54864.57 88888.00 2013-05-24 02:07:55.125 144 12643.17 134.82 54864.57 88888.00 2013-05-24 02:07:55.250 144 12643.15 134.82 54864.57 88888.00 2013-05-24 02:07:55.375 144 12643.20 134.82 54864.55 88888.00 2013-05-24 02:07:55.500 144 12643.23 134.80 54864.55 88888.00 2013-05-24 02:07:55.625 144 12643.20 134.82 54864.57 88888.00 2013-05-24 02:07:55.750 144 12643.23 134.82 54864.57 88888.00 2013-05-24 02:07:55.875 144 12643.23 134.80 54864.57 88888.00 2013-05-24 02:07:56.000 144 12643.17 134.82 54864.53 88888.00 2013-05-24 02:07:56.125 144 12643.15 134.82 54864.55 88888.00 2013-05-24 02:07:56.250 144 12643.12 134.82 54864.55 88888.00 2013-05-24 02:07:56.375 144 12643.15 134.82 54864.55 88888.00 2013-05-24 02:07:56.500 144 12643.17 134.85 54864.55 88888.00 2013-05-24 02:07:56.625 144 12643.17 134.82 54864.53 88888.00 2013-05-24 02:07:56.750 144 12643.15 134.78 54864.53 88888.00 2013-05-24 02:07:56.875 144 12643.12 134.82 54864.53 88888.00 2013-05-24 02:07:57.000 144 12643.15 134.80 54864.53 88888.00 2013-05-24 02:07:57.125 144 12643.17 134.80 54864.57 88888.00 2013-05-24 02:07:57.250 144 12643.10 134.80 54864.62 88888.00 2013-05-24 02:07:57.375 144 12643.12 134.82 54864.62 88888.00 2013-05-24 02:07:57.500 144 12643.10 134.78 54864.57 88888.00 2013-05-24 02:07:57.625 144 12643.10 134.78 54864.57 88888.00 2013-05-24 02:07:57.750 144 12643.10 134.78 54864.57 88888.00 2013-05-24 02:07:57.875 144 12643.10 134.80 54864.60 88888.00 2013-05-24 02:07:58.000 144 12643.12 134.78 54864.55 88888.00 2013-05-24 02:07:58.125 144 12643.12 134.78 54864.57 88888.00 2013-05-24 02:07:58.250 144 12643.10 134.78 54864.57 88888.00 2013-05-24 02:07:58.375 144 12643.05 134.80 54864.55 88888.00 2013-05-24 02:07:58.500 144 12643.12 134.80 54864.55 88888.00 2013-05-24 02:07:58.625 144 12643.15 134.80 54864.55 88888.00 2013-05-24 02:07:58.750 144 12643.10 134.78 54864.60 88888.00 2013-05-24 02:07:58.875 144 12643.05 134.78 54864.57 88888.00 2013-05-24 02:07:59.000 144 12643.02 134.78 54864.55 88888.00 2013-05-24 02:07:59.125 144 12643.00 134.75 54864.55 88888.00 2013-05-24 02:07:59.250 144 12642.98 134.72 54864.57 88888.00 2013-05-24 02:07:59.375 144 12643.00 134.72 54864.57 88888.00 2013-05-24 02:07:59.500 144 12643.00 134.75 54864.57 88888.00 2013-05-24 02:07:59.625 144 12643.05 134.75 54864.60 88888.00 2013-05-24 02:07:59.750 144 12643.10 134.78 54864.62 88888.00 2013-05-24 02:07:59.875 144 12643.08 134.75 54864.60 88888.00 2013-05-24 02:08:00.000 144 12642.95 134.72 54864.57 88888.00 2013-05-24 02:08:00.125 144 12642.92 134.72 54864.62 88888.00 2013-05-24 02:08:00.250 144 12642.88 134.72 54864.62 88888.00 2013-05-24 02:08:00.375 144 12642.92 134.72 54864.60 88888.00 2013-05-24 02:08:00.500 144 12642.92 134.72 54864.60 88888.00 2013-05-24 02:08:00.625 144 12642.90 134.72 54864.60 88888.00 2013-05-24 02:08:00.750 144 12642.90 134.70 54864.62 88888.00 2013-05-24 02:08:00.875 144 12642.95 134.72 54864.62 88888.00 2013-05-24 02:08:01.000 144 12642.98 134.65 54864.62 88888.00 2013-05-24 02:08:01.125 144 12642.98 134.65 54864.62 88888.00 2013-05-24 02:08:01.250 144 12642.88 134.65 54864.60 88888.00 2013-05-24 02:08:01.375 144 12642.83 134.68 54864.60 88888.00 2013-05-24 02:08:01.500 144 12642.80 134.70 54864.60 88888.00 2013-05-24 02:08:01.625 144 12642.80 134.70 54864.57 88888.00 2013-05-24 02:08:01.750 144 12642.88 134.65 54864.57 88888.00 2013-05-24 02:08:01.875 144 12642.85 134.65 54864.60 88888.00 2013-05-24 02:08:02.000 144 12642.80 134.65 54864.62 88888.00 2013-05-24 02:08:02.125 144 12642.77 134.68 54864.65 88888.00 2013-05-24 02:08:02.250 144 12642.77 134.68 54864.65 88888.00 2013-05-24 02:08:02.375 144 12642.77 134.65 54864.62 88888.00 2013-05-24 02:08:02.500 144 12642.77 134.65 54864.62 88888.00 2013-05-24 02:08:02.625 144 12642.75 134.65 54864.62 88888.00 2013-05-24 02:08:02.750 144 12642.73 134.65 54864.62 88888.00 2013-05-24 02:08:02.875 144 12642.67 134.65 54864.60 88888.00 2013-05-24 02:08:03.000 144 12642.70 134.65 54864.62 88888.00 2013-05-24 02:08:03.125 144 12642.80 134.65 54864.62 88888.00 2013-05-24 02:08:03.250 144 12642.77 134.62 54864.62 88888.00 2013-05-24 02:08:03.375 144 12642.73 134.62 54864.60 88888.00 2013-05-24 02:08:03.500 144 12642.70 134.60 54864.55 88888.00 2013-05-24 02:08:03.625 144 12642.67 134.62 54864.60 88888.00 2013-05-24 02:08:03.750 144 12642.70 134.62 54864.65 88888.00 2013-05-24 02:08:03.875 144 12642.70 134.65 54864.65 88888.00 2013-05-24 02:08:04.000 144 12642.67 134.62 54864.65 88888.00 2013-05-24 02:08:04.125 144 12642.70 134.62 54864.65 88888.00 2013-05-24 02:08:04.250 144 12642.70 134.60 54864.62 88888.00 2013-05-24 02:08:04.375 144 12642.67 134.60 54864.60 88888.00 2013-05-24 02:08:04.500 144 12642.70 134.57 54864.60 88888.00 2013-05-24 02:08:04.625 144 12642.70 134.57 54864.62 88888.00 2013-05-24 02:08:04.750 144 12642.67 134.57 54864.62 88888.00 2013-05-24 02:08:04.875 144 12642.70 134.62 54864.62 88888.00 2013-05-24 02:08:05.000 144 12642.70 134.62 54864.60 88888.00 2013-05-24 02:08:05.125 144 12642.70 134.65 54864.62 88888.00 2013-05-24 02:08:05.250 144 12642.67 134.62 54864.62 88888.00 2013-05-24 02:08:05.375 144 12642.62 134.60 54864.57 88888.00 2013-05-24 02:08:05.500 144 12642.60 134.60 54864.60 88888.00 2013-05-24 02:08:05.625 144 12642.62 134.62 54864.62 88888.00 2013-05-24 02:08:05.750 144 12642.58 134.60 54864.65 88888.00 2013-05-24 02:08:05.875 144 12642.62 134.60 54864.65 88888.00 2013-05-24 02:08:06.000 144 12642.62 134.60 54864.65 88888.00 2013-05-24 02:08:06.125 144 12642.65 134.62 54864.68 88888.00 2013-05-24 02:08:06.250 144 12642.70 134.65 54864.68 88888.00 2013-05-24 02:08:06.375 144 12642.77 134.68 54864.68 88888.00 2013-05-24 02:08:06.500 144 12642.75 134.65 54864.62 88888.00 2013-05-24 02:08:06.625 144 12642.67 134.65 54864.62 88888.00 2013-05-24 02:08:06.750 144 12642.67 134.70 54864.65 88888.00 2013-05-24 02:08:06.875 144 12642.70 134.72 54864.65 88888.00 2013-05-24 02:08:07.000 144 12642.75 134.68 54864.60 88888.00 2013-05-24 02:08:07.125 144 12642.75 134.68 54864.57 88888.00 2013-05-24 02:08:07.250 144 12642.75 134.68 54864.65 88888.00 2013-05-24 02:08:07.375 144 12642.75 134.72 54864.68 88888.00 2013-05-24 02:08:07.500 144 12642.73 134.72 54864.65 88888.00 2013-05-24 02:08:07.625 144 12642.73 134.72 54864.62 88888.00 2013-05-24 02:08:07.750 144 12642.77 134.70 54864.60 88888.00 2013-05-24 02:08:07.875 144 12642.85 134.68 54864.62 88888.00 2013-05-24 02:08:08.000 144 12642.77 134.70 54864.60 88888.00 2013-05-24 02:08:08.125 144 12642.70 134.70 54864.60 88888.00 2013-05-24 02:08:08.250 144 12642.67 134.72 54864.62 88888.00 2013-05-24 02:08:08.375 144 12642.70 134.72 54864.62 88888.00 2013-05-24 02:08:08.500 144 12642.73 134.72 54864.57 88888.00 2013-05-24 02:08:08.625 144 12642.73 134.72 54864.57 88888.00 2013-05-24 02:08:08.750 144 12642.75 134.70 54864.60 88888.00 2013-05-24 02:08:08.875 144 12642.83 134.75 54864.60 88888.00 2013-05-24 02:08:09.000 144 12642.85 134.75 54864.60 88888.00 2013-05-24 02:08:09.125 144 12642.80 134.78 54864.60 88888.00 2013-05-24 02:08:09.250 144 12642.77 134.78 54864.60 88888.00 2013-05-24 02:08:09.375 144 12642.83 134.78 54864.60 88888.00 2013-05-24 02:08:09.500 144 12642.83 134.80 54864.57 88888.00 2013-05-24 02:08:09.625 144 12642.83 134.75 54864.55 88888.00 2013-05-24 02:08:09.750 144 12642.75 134.75 54864.57 88888.00 2013-05-24 02:08:09.875 144 12642.77 134.82 54864.57 88888.00 2013-05-24 02:08:10.000 144 12642.90 134.85 54864.55 88888.00 2013-05-24 02:08:10.125 144 12642.90 134.88 54864.57 88888.00 2013-05-24 02:08:10.250 144 12642.85 134.82 54864.57 88888.00 2013-05-24 02:08:10.375 144 12642.88 134.85 54864.57 88888.00 2013-05-24 02:08:10.500 144 12642.85 134.88 54864.57 88888.00 2013-05-24 02:08:10.625 144 12642.88 134.88 54864.55 88888.00 2013-05-24 02:08:10.750 144 12642.88 134.88 54864.50 88888.00 2013-05-24 02:08:10.875 144 12642.85 134.85 54864.53 88888.00 2013-05-24 02:08:11.000 144 12642.83 134.82 54864.53 88888.00 2013-05-24 02:08:11.125 144 12642.80 134.85 54864.50 88888.00 2013-05-24 02:08:11.250 144 12642.83 134.90 54864.53 88888.00 2013-05-24 02:08:11.375 144 12642.88 134.90 54864.53 88888.00 2013-05-24 02:08:11.500 144 12642.83 134.93 54864.53 88888.00 2013-05-24 02:08:11.625 144 12642.83 134.90 54864.53 88888.00 2013-05-24 02:08:11.750 144 12642.90 134.93 54864.53 88888.00 2013-05-24 02:08:11.875 144 12642.88 134.95 54864.53 88888.00 2013-05-24 02:08:12.000 144 12642.85 134.95 54864.53 88888.00 2013-05-24 02:08:12.125 144 12642.85 134.95 54864.55 88888.00 2013-05-24 02:08:12.250 144 12642.83 134.95 54864.55 88888.00 2013-05-24 02:08:12.375 144 12642.83 134.93 54864.53 88888.00 2013-05-24 02:08:12.500 144 12642.83 134.95 54864.50 88888.00 2013-05-24 02:08:12.625 144 12642.83 134.95 54864.47 88888.00 2013-05-24 02:08:12.750 144 12642.77 134.95 54864.47 88888.00 2013-05-24 02:08:12.875 144 12642.75 134.95 54864.50 88888.00 2013-05-24 02:08:13.000 144 12642.80 135.03 54864.50 88888.00 2013-05-24 02:08:13.125 144 12642.88 135.07 54864.47 88888.00 2013-05-24 02:08:13.250 144 12642.88 135.03 54864.47 88888.00 2013-05-24 02:08:13.375 144 12642.90 135.05 54864.47 88888.00 2013-05-24 02:08:13.500 144 12642.85 135.05 54864.47 88888.00 2013-05-24 02:08:13.625 144 12642.83 135.03 54864.47 88888.00 2013-05-24 02:08:13.750 144 12642.80 135.03 54864.50 88888.00 2013-05-24 02:08:13.875 144 12642.83 135.05 54864.50 88888.00 2013-05-24 02:08:14.000 144 12642.83 135.10 54864.45 88888.00 2013-05-24 02:08:14.125 144 12642.80 135.12 54864.45 88888.00 2013-05-24 02:08:14.250 144 12642.80 135.10 54864.45 88888.00 2013-05-24 02:08:14.375 144 12642.83 135.05 54864.40 88888.00 2013-05-24 02:08:14.500 144 12642.88 135.03 54864.40 88888.00 2013-05-24 02:08:14.625 144 12642.83 135.03 54864.40 88888.00 2013-05-24 02:08:14.750 144 12642.90 135.10 54864.43 88888.00 2013-05-24 02:08:14.875 144 12642.95 135.12 54864.45 88888.00 2013-05-24 02:08:15.000 144 12642.92 135.10 54864.43 88888.00 2013-05-24 02:08:15.125 144 12642.90 135.10 54864.45 88888.00 2013-05-24 02:08:15.250 144 12642.83 135.07 54864.45 88888.00 2013-05-24 02:08:15.375 144 12642.83 135.07 54864.43 88888.00 2013-05-24 02:08:15.500 144 12642.83 135.07 54864.45 88888.00 2013-05-24 02:08:15.625 144 12642.90 135.12 54864.47 88888.00 2013-05-24 02:08:15.750 144 12642.92 135.15 54864.47 88888.00 2013-05-24 02:08:15.875 144 12642.88 135.15 54864.45 88888.00 2013-05-24 02:08:16.000 144 12642.83 135.15 54864.43 88888.00 2013-05-24 02:08:16.125 144 12642.88 135.18 54864.43 88888.00 2013-05-24 02:08:16.250 144 12642.88 135.12 54864.40 88888.00 2013-05-24 02:08:16.375 144 12642.92 135.18 54864.43 88888.00 2013-05-24 02:08:16.500 144 12642.92 135.18 54864.43 88888.00 2013-05-24 02:08:16.625 144 12642.88 135.18 54864.45 88888.00 2013-05-24 02:08:16.750 144 12642.90 135.18 54864.43 88888.00 2013-05-24 02:08:16.875 144 12642.92 135.18 54864.40 88888.00 2013-05-24 02:08:17.000 144 12642.88 135.18 54864.40 88888.00 2013-05-24 02:08:17.125 144 12642.92 135.20 54864.43 88888.00 2013-05-24 02:08:17.250 144 12642.92 135.22 54864.45 88888.00 2013-05-24 02:08:17.375 144 12642.95 135.25 54864.47 88888.00 2013-05-24 02:08:17.500 144 12642.98 135.25 54864.45 88888.00 2013-05-24 02:08:17.625 144 12642.95 135.22 54864.43 88888.00 2013-05-24 02:08:17.750 144 12642.95 135.22 54864.43 88888.00 2013-05-24 02:08:17.875 144 12642.98 135.22 54864.43 88888.00 2013-05-24 02:08:18.000 144 12642.98 135.22 54864.40 88888.00 2013-05-24 02:08:18.125 144 12642.98 135.25 54864.43 88888.00 2013-05-24 02:08:18.250 144 12642.92 135.28 54864.43 88888.00 2013-05-24 02:08:18.375 144 12642.88 135.28 54864.38 88888.00 2013-05-24 02:08:18.500 144 12642.88 135.28 54864.38 88888.00 2013-05-24 02:08:18.625 144 12642.92 135.28 54864.38 88888.00 2013-05-24 02:08:18.750 144 12642.92 135.30 54864.38 88888.00 2013-05-24 02:08:18.875 144 12642.85 135.28 54864.40 88888.00 2013-05-24 02:08:19.000 144 12642.90 135.28 54864.38 88888.00 2013-05-24 02:08:19.125 144 12642.95 135.28 54864.40 88888.00 2013-05-24 02:08:19.250 144 12642.98 135.28 54864.38 88888.00 2013-05-24 02:08:19.375 144 12642.92 135.25 54864.35 88888.00 2013-05-24 02:08:19.500 144 12642.85 135.25 54864.38 88888.00 2013-05-24 02:08:19.625 144 12642.88 135.30 54864.40 88888.00 2013-05-24 02:08:19.750 144 12642.95 135.32 54864.45 88888.00 2013-05-24 02:08:19.875 144 12642.90 135.32 54864.45 88888.00 2013-05-24 02:08:20.000 144 12642.88 135.28 54864.43 88888.00 2013-05-24 02:08:20.125 144 12642.83 135.28 54864.38 88888.00 2013-05-24 02:08:20.250 144 12642.77 135.32 54864.40 88888.00 2013-05-24 02:08:20.375 144 12642.75 135.35 54864.40 88888.00 2013-05-24 02:08:20.500 144 12642.73 135.35 54864.43 88888.00 2013-05-24 02:08:20.625 144 12642.77 135.32 54864.40 88888.00 2013-05-24 02:08:20.750 144 12642.83 135.38 54864.43 88888.00 2013-05-24 02:08:20.875 144 12642.88 135.35 54864.38 88888.00 2013-05-24 02:08:21.000 144 12642.83 135.32 54864.38 88888.00 2013-05-24 02:08:21.125 144 12642.77 135.30 54864.43 88888.00 2013-05-24 02:08:21.250 144 12642.83 135.35 54864.43 88888.00 2013-05-24 02:08:21.375 144 12642.90 135.40 54864.43 88888.00 2013-05-24 02:08:21.500 144 12642.80 135.38 54864.43 88888.00 2013-05-24 02:08:21.625 144 12642.77 135.35 54864.43 88888.00 2013-05-24 02:08:21.750 144 12642.83 135.32 54864.40 88888.00 2013-05-24 02:08:21.875 144 12642.85 135.35 54864.38 88888.00 2013-05-24 02:08:22.000 144 12642.83 135.38 54864.40 88888.00 2013-05-24 02:08:22.125 144 12642.73 135.38 54864.43 88888.00 2013-05-24 02:08:22.250 144 12642.73 135.38 54864.43 88888.00 2013-05-24 02:08:22.375 144 12642.73 135.35 54864.38 88888.00 2013-05-24 02:08:22.500 144 12642.77 135.30 54864.35 88888.00 2013-05-24 02:08:22.625 144 12642.88 135.32 54864.35 88888.00 2013-05-24 02:08:22.750 144 12642.85 135.35 54864.32 88888.00 2013-05-24 02:08:22.875 144 12642.75 135.32 54864.32 88888.00 2013-05-24 02:08:23.000 144 12642.70 135.32 54864.35 88888.00 2013-05-24 02:08:23.125 144 12642.70 135.38 54864.38 88888.00 2013-05-24 02:08:23.250 144 12642.73 135.35 54864.38 88888.00 2013-05-24 02:08:23.375 144 12642.75 135.32 54864.40 88888.00 2013-05-24 02:08:23.500 144 12642.73 135.38 54864.38 88888.00 2013-05-24 02:08:23.625 144 12642.65 135.35 54864.40 88888.00 2013-05-24 02:08:23.750 144 12642.62 135.35 54864.43 88888.00 2013-05-24 02:08:23.875 144 12642.67 135.35 54864.40 88888.00 2013-05-24 02:08:24.000 144 12642.67 135.32 54864.40 88888.00 2013-05-24 02:08:24.125 144 12642.70 135.35 54864.40 88888.00 2013-05-24 02:08:24.250 144 12642.73 135.35 54864.38 88888.00 2013-05-24 02:08:24.375 144 12642.67 135.32 54864.32 88888.00 2013-05-24 02:08:24.500 144 12642.58 135.32 54864.35 88888.00 2013-05-24 02:08:24.625 144 12642.62 135.32 54864.40 88888.00 2013-05-24 02:08:24.750 144 12642.65 135.38 54864.40 88888.00 2013-05-24 02:08:24.875 144 12642.65 135.40 54864.40 88888.00 2013-05-24 02:08:25.000 144 12642.62 135.40 54864.38 88888.00 2013-05-24 02:08:25.125 144 12642.65 135.35 54864.38 88888.00 2013-05-24 02:08:25.250 144 12642.67 135.32 54864.38 88888.00 2013-05-24 02:08:25.375 144 12642.70 135.32 54864.32 88888.00 2013-05-24 02:08:25.500 144 12642.62 135.35 54864.38 88888.00 2013-05-24 02:08:25.625 144 12642.55 135.35 54864.38 88888.00 2013-05-24 02:08:25.750 144 12642.60 135.35 54864.38 88888.00 2013-05-24 02:08:25.875 144 12642.60 135.35 54864.38 88888.00 2013-05-24 02:08:26.000 144 12642.60 135.32 54864.35 88888.00 2013-05-24 02:08:26.125 144 12642.58 135.35 54864.35 88888.00 2013-05-24 02:08:26.250 144 12642.60 135.30 54864.38 88888.00 2013-05-24 02:08:26.375 144 12642.65 135.32 54864.40 88888.00 2013-05-24 02:08:26.500 144 12642.65 135.38 54864.38 88888.00 2013-05-24 02:08:26.625 144 12642.62 135.32 54864.32 88888.00 2013-05-24 02:08:26.750 144 12642.65 135.32 54864.35 88888.00 2013-05-24 02:08:26.875 144 12642.58 135.32 54864.40 88888.00 2013-05-24 02:08:27.000 144 12642.50 135.30 54864.38 88888.00 2013-05-24 02:08:27.125 144 12642.52 135.30 54864.35 88888.00 2013-05-24 02:08:27.250 144 12642.52 135.28 54864.35 88888.00 2013-05-24 02:08:27.375 144 12642.52 135.30 54864.43 88888.00 2013-05-24 02:08:27.500 144 12642.50 135.32 54864.40 88888.00 2013-05-24 02:08:27.625 144 12642.42 135.30 54864.40 88888.00 2013-05-24 02:08:27.750 144 12642.45 135.30 54864.38 88888.00 2013-05-24 02:08:27.875 144 12642.48 135.28 54864.35 88888.00 2013-05-24 02:08:28.000 144 12642.52 135.25 54864.38 88888.00 2013-05-24 02:08:28.125 144 12642.50 135.30 54864.38 88888.00 2013-05-24 02:08:28.250 144 12642.45 135.28 54864.35 88888.00 2013-05-24 02:08:28.375 144 12642.45 135.28 54864.35 88888.00 2013-05-24 02:08:28.500 144 12642.42 135.30 54864.38 88888.00 2013-05-24 02:08:28.625 144 12642.40 135.30 54864.38 88888.00 2013-05-24 02:08:28.750 144 12642.40 135.28 54864.38 88888.00 2013-05-24 02:08:28.875 144 12642.38 135.28 54864.38 88888.00 2013-05-24 02:08:29.000 144 12642.38 135.25 54864.38 88888.00 2013-05-24 02:08:29.125 144 12642.48 135.28 54864.38 88888.00 2013-05-24 02:08:29.250 144 12642.45 135.22 54864.35 88888.00 2013-05-24 02:08:29.375 144 12642.40 135.22 54864.32 88888.00 2013-05-24 02:08:29.500 144 12642.40 135.22 54864.35 88888.00 2013-05-24 02:08:29.625 144 12642.40 135.25 54864.35 88888.00 2013-05-24 02:08:29.750 144 12642.48 135.22 54864.35 88888.00 2013-05-24 02:08:29.875 144 12642.50 135.22 54864.38 88888.00 2013-05-24 02:08:30.000 144 12642.48 135.22 54864.38 88888.00 2013-05-24 02:08:30.125 144 12642.38 135.20 54864.38 88888.00 2013-05-24 02:08:30.250 144 12642.38 135.18 54864.35 88888.00 2013-05-24 02:08:30.375 144 12642.42 135.20 54864.38 88888.00 2013-05-24 02:08:30.500 144 12642.40 135.20 54864.38 88888.00 2013-05-24 02:08:30.625 144 12642.38 135.15 54864.38 88888.00 2013-05-24 02:08:30.750 144 12642.42 135.18 54864.38 88888.00 2013-05-24 02:08:30.875 144 12642.42 135.18 54864.38 88888.00 2013-05-24 02:08:31.000 144 12642.40 135.15 54864.35 88888.00 2013-05-24 02:08:31.125 144 12642.35 135.10 54864.32 88888.00 2013-05-24 02:08:31.250 144 12642.35 135.10 54864.38 88888.00 2013-05-24 02:08:31.375 144 12642.42 135.18 54864.38 88888.00 2013-05-24 02:08:31.500 144 12642.40 135.15 54864.35 88888.00 2013-05-24 02:08:31.625 144 12642.40 135.12 54864.32 88888.00 2013-05-24 02:08:31.750 144 12642.38 135.12 54864.35 88888.00 2013-05-24 02:08:31.875 144 12642.38 135.10 54864.35 88888.00 2013-05-24 02:08:32.000 144 12642.40 135.07 54864.32 88888.00 2013-05-24 02:08:32.125 144 12642.45 135.07 54864.38 88888.00 2013-05-24 02:08:32.250 144 12642.45 135.03 54864.38 88888.00 2013-05-24 02:08:32.375 144 12642.40 135.05 54864.35 88888.00 2013-05-24 02:08:32.500 144 12642.38 135.07 54864.35 88888.00 2013-05-24 02:08:32.625 144 12642.35 135.05 54864.35 88888.00 2013-05-24 02:08:32.750 144 12642.33 135.07 54864.38 88888.00 2013-05-24 02:08:32.875 144 12642.27 135.05 54864.38 88888.00 2013-05-24 02:08:33.000 144 12642.27 135.03 54864.32 88888.00 2013-05-24 02:08:33.125 144 12642.33 135.03 54864.35 88888.00 2013-05-24 02:08:33.250 144 12642.30 135.00 54864.35 88888.00 2013-05-24 02:08:33.375 144 12642.30 134.95 54864.30 88888.00 2013-05-24 02:08:33.500 144 12642.30 134.95 54864.28 88888.00 2013-05-24 02:08:33.625 144 12642.30 134.97 54864.32 88888.00 2013-05-24 02:08:33.750 144 12642.27 134.97 54864.32 88888.00 2013-05-24 02:08:33.875 144 12642.25 134.95 54864.32 88888.00 2013-05-24 02:08:34.000 144 12642.23 134.93 54864.32 88888.00 2013-05-24 02:08:34.125 144 12642.23 134.93 54864.35 88888.00 2013-05-24 02:08:34.250 144 12642.27 134.93 54864.38 88888.00 2013-05-24 02:08:34.375 144 12642.30 134.95 54864.38 88888.00 2013-05-24 02:08:34.500 144 12642.25 134.93 54864.35 88888.00 2013-05-24 02:08:34.625 144 12642.20 134.90 54864.32 88888.00 2013-05-24 02:08:34.750 144 12642.23 134.93 54864.32 88888.00 2013-05-24 02:08:34.875 144 12642.25 134.93 54864.35 88888.00 2013-05-24 02:08:35.000 144 12642.17 134.95 54864.35 88888.00 2013-05-24 02:08:35.125 144 12642.15 134.90 54864.38 88888.00 2013-05-24 02:08:35.250 144 12642.12 134.85 54864.38 88888.00 2013-05-24 02:08:35.375 144 12642.20 134.88 54864.38 88888.00 2013-05-24 02:08:35.500 144 12642.25 134.90 54864.38 88888.00 2013-05-24 02:08:35.625 144 12642.23 134.90 54864.38 88888.00 2013-05-24 02:08:35.750 144 12642.25 134.82 54864.35 88888.00 2013-05-24 02:08:35.875 144 12642.25 134.82 54864.32 88888.00 2013-05-24 02:08:36.000 144 12642.25 134.82 54864.32 88888.00 2013-05-24 02:08:36.125 144 12642.25 134.82 54864.35 88888.00 2013-05-24 02:08:36.250 144 12642.17 134.82 54864.38 88888.00 2013-05-24 02:08:36.375 144 12642.20 134.82 54864.35 88888.00 2013-05-24 02:08:36.500 144 12642.20 134.82 54864.35 88888.00 2013-05-24 02:08:36.625 144 12642.25 134.80 54864.32 88888.00 2013-05-24 02:08:36.750 144 12642.27 134.78 54864.32 88888.00 2013-05-24 02:08:36.875 144 12642.25 134.78 54864.30 88888.00 2013-05-24 02:08:37.000 144 12642.25 134.78 54864.32 88888.00 2013-05-24 02:08:37.125 144 12642.25 134.78 54864.35 88888.00 2013-05-24 02:08:37.250 144 12642.25 134.70 54864.32 88888.00 2013-05-24 02:08:37.375 144 12642.30 134.72 54864.32 88888.00 2013-05-24 02:08:37.500 144 12642.27 134.75 54864.35 88888.00 2013-05-24 02:08:37.625 144 12642.23 134.75 54864.35 88888.00 2013-05-24 02:08:37.750 144 12642.20 134.75 54864.35 88888.00 2013-05-24 02:08:37.875 144 12642.25 134.75 54864.38 88888.00 2013-05-24 02:08:38.000 144 12642.27 134.72 54864.35 88888.00 2013-05-24 02:08:38.125 144 12642.20 134.72 54864.38 88888.00 2013-05-24 02:08:38.250 144 12642.12 134.70 54864.40 88888.00 2013-05-24 02:08:38.375 144 12642.15 134.70 54864.38 88888.00 2013-05-24 02:08:38.500 144 12642.17 134.70 54864.35 88888.00 2013-05-24 02:08:38.625 144 12642.17 134.70 54864.35 88888.00 2013-05-24 02:08:38.750 144 12642.12 134.72 54864.38 88888.00 2013-05-24 02:08:38.875 144 12642.12 134.72 54864.38 88888.00 2013-05-24 02:08:39.000 144 12642.12 134.68 54864.32 88888.00 2013-05-24 02:08:39.125 144 12642.05 134.70 54864.35 88888.00 2013-05-24 02:08:39.250 144 12641.90 134.65 54864.35 88888.00 2013-05-24 02:08:39.375 144 12641.88 134.62 54864.28 88888.00 2013-05-24 02:08:39.500 144 12641.95 134.65 54864.30 88888.00 2013-05-24 02:08:39.625 144 12642.05 134.65 54864.32 88888.00 2013-05-24 02:08:39.750 144 12642.15 134.65 54864.32 88888.00 2013-05-24 02:08:39.875 144 12642.12 134.62 54864.30 88888.00 2013-05-24 02:08:40.000 144 12642.12 134.68 54864.32 88888.00 2013-05-24 02:08:40.125 144 12642.08 134.68 54864.32 88888.00 2013-05-24 02:08:40.250 144 12642.05 134.65 54864.32 88888.00 2013-05-24 02:08:40.375 144 12642.02 134.70 54864.35 88888.00 2013-05-24 02:08:40.500 144 12642.00 134.70 54864.35 88888.00 2013-05-24 02:08:40.625 144 12642.00 134.65 54864.32 88888.00 2013-05-24 02:08:40.750 144 12642.05 134.62 54864.30 88888.00 2013-05-24 02:08:40.875 144 12642.05 134.62 54864.30 88888.00 2013-05-24 02:08:41.000 144 12642.05 134.65 54864.35 88888.00 2013-05-24 02:08:41.125 144 12642.05 134.65 54864.32 88888.00 2013-05-24 02:08:41.250 144 12642.05 134.62 54864.32 88888.00 2013-05-24 02:08:41.375 144 12642.05 134.65 54864.38 88888.00 2013-05-24 02:08:41.500 144 12642.02 134.65 54864.35 88888.00 2013-05-24 02:08:41.625 144 12641.98 134.68 54864.32 88888.00 2013-05-24 02:08:41.750 144 12642.02 134.65 54864.30 88888.00 2013-05-24 02:08:41.875 144 12642.05 134.68 54864.30 88888.00 2013-05-24 02:08:42.000 144 12642.08 134.68 54864.30 88888.00 2013-05-24 02:08:42.125 144 12642.12 134.70 54864.30 88888.00 2013-05-24 02:08:42.250 144 12642.12 134.70 54864.28 88888.00 2013-05-24 02:08:42.375 144 12642.02 134.65 54864.22 88888.00 2013-05-24 02:08:42.500 144 12642.02 134.68 54864.28 88888.00 2013-05-24 02:08:42.625 144 12642.10 134.75 54864.28 88888.00 2013-05-24 02:08:42.750 144 12642.08 134.78 54864.30 88888.00 2013-05-24 02:08:42.875 144 12642.05 134.72 54864.30 88888.00 2013-05-24 02:08:43.000 144 12641.98 134.72 54864.28 88888.00 2013-05-24 02:08:43.125 144 12642.00 134.75 54864.28 88888.00 2013-05-24 02:08:43.250 144 12642.02 134.78 54864.28 88888.00 2013-05-24 02:08:43.375 144 12642.02 134.75 54864.25 88888.00 2013-05-24 02:08:43.500 144 12642.02 134.72 54864.28 88888.00 2013-05-24 02:08:43.625 144 12642.05 134.80 54864.30 88888.00 2013-05-24 02:08:43.750 144 12642.05 134.80 54864.30 88888.00 2013-05-24 02:08:43.875 144 12642.08 134.80 54864.28 88888.00 2013-05-24 02:08:44.000 144 12642.08 134.75 54864.28 88888.00 2013-05-24 02:08:44.125 144 12642.08 134.78 54864.30 88888.00 2013-05-24 02:08:44.250 144 12642.05 134.80 54864.28 88888.00 2013-05-24 02:08:44.375 144 12642.10 134.82 54864.25 88888.00 2013-05-24 02:08:44.500 144 12642.12 134.80 54864.25 88888.00 2013-05-24 02:08:44.625 144 12642.08 134.75 54864.22 88888.00 2013-05-24 02:08:44.750 144 12642.05 134.75 54864.22 88888.00 2013-05-24 02:08:44.875 144 12642.05 134.82 54864.22 88888.00 2013-05-24 02:08:45.000 144 12642.05 134.85 54864.22 88888.00 2013-05-24 02:08:45.125 144 12642.02 134.85 54864.25 88888.00 2013-05-24 02:08:45.250 144 12641.98 134.82 54864.25 88888.00 2013-05-24 02:08:45.375 144 12642.00 134.82 54864.20 88888.00 2013-05-24 02:08:45.500 144 12642.02 134.90 54864.22 88888.00 2013-05-24 02:08:45.625 144 12642.02 134.90 54864.28 88888.00 2013-05-24 02:08:45.750 144 12641.98 134.90 54864.25 88888.00 2013-05-24 02:08:45.875 144 12641.90 134.88 54864.22 88888.00 2013-05-24 02:08:46.000 144 12641.90 134.88 54864.22 88888.00 2013-05-24 02:08:46.125 144 12641.95 134.88 54864.22 88888.00 2013-05-24 02:08:46.250 144 12642.02 134.85 54864.22 88888.00 2013-05-24 02:08:46.375 144 12642.05 134.90 54864.22 88888.00 2013-05-24 02:08:46.500 144 12642.05 134.93 54864.22 88888.00 2013-05-24 02:08:46.625 144 12642.08 134.97 54864.25 88888.00 2013-05-24 02:08:46.750 144 12642.08 135.00 54864.22 88888.00 2013-05-24 02:08:46.875 144 12642.02 134.97 54864.22 88888.00 2013-05-24 02:08:47.000 144 12641.98 134.95 54864.22 88888.00 2013-05-24 02:08:47.125 144 12642.00 134.97 54864.20 88888.00 2013-05-24 02:08:47.250 144 12642.10 134.97 54864.22 88888.00 2013-05-24 02:08:47.375 144 12642.12 134.97 54864.20 88888.00 2013-05-24 02:08:47.500 144 12642.08 135.00 54864.22 88888.00 2013-05-24 02:08:47.625 144 12642.05 135.00 54864.18 88888.00 2013-05-24 02:08:47.750 144 12642.05 135.05 54864.18 88888.00 2013-05-24 02:08:47.875 144 12642.02 135.05 54864.20 88888.00 2013-05-24 02:08:48.000 144 12642.00 135.03 54864.18 88888.00 2013-05-24 02:08:48.125 144 12642.00 135.05 54864.18 88888.00 2013-05-24 02:08:48.250 144 12642.00 135.07 54864.22 88888.00 2013-05-24 02:08:48.375 144 12642.00 135.10 54864.22 88888.00 2013-05-24 02:08:48.500 144 12641.98 135.10 54864.22 88888.00 2013-05-24 02:08:48.625 144 12641.98 135.07 54864.20 88888.00 2013-05-24 02:08:48.750 144 12641.95 135.07 54864.20 88888.00 2013-05-24 02:08:48.875 144 12641.95 135.07 54864.18 88888.00 2013-05-24 02:08:49.000 144 12641.98 135.12 54864.18 88888.00 2013-05-24 02:08:49.125 144 12642.02 135.12 54864.18 88888.00 2013-05-24 02:08:49.250 144 12642.02 135.10 54864.20 88888.00 2013-05-24 02:08:49.375 144 12642.00 135.15 54864.20 88888.00 2013-05-24 02:08:49.500 144 12642.02 135.18 54864.20 88888.00 2013-05-24 02:08:49.625 144 12642.02 135.18 54864.18 88888.00 2013-05-24 02:08:49.750 144 12642.05 135.18 54864.18 88888.00 2013-05-24 02:08:49.875 144 12642.05 135.18 54864.18 88888.00 2013-05-24 02:08:50.000 144 12642.02 135.15 54864.15 88888.00 2013-05-24 02:08:50.125 144 12641.98 135.18 54864.15 88888.00 2013-05-24 02:08:50.250 144 12641.95 135.18 54864.18 88888.00 2013-05-24 02:08:50.375 144 12641.98 135.22 54864.18 88888.00 2013-05-24 02:08:50.500 144 12641.92 135.22 54864.20 88888.00 2013-05-24 02:08:50.625 144 12641.92 135.22 54864.18 88888.00 2013-05-24 02:08:50.750 144 12641.95 135.25 54864.15 88888.00 2013-05-24 02:08:50.875 144 12642.05 135.25 54864.15 88888.00 2013-05-24 02:08:51.000 144 12642.02 135.22 54864.15 88888.00 2013-05-24 02:08:51.125 144 12641.92 135.22 54864.10 88888.00 2013-05-24 02:08:51.250 144 12641.92 135.22 54864.18 88888.00 2013-05-24 02:08:51.375 144 12642.00 135.28 54864.20 88888.00 2013-05-24 02:08:51.500 144 12641.95 135.28 54864.18 88888.00 2013-05-24 02:08:51.625 144 12641.88 135.22 54864.10 88888.00 2013-05-24 02:08:51.750 144 12641.85 135.25 54864.12 88888.00 2013-05-24 02:08:51.875 144 12641.83 135.28 54864.15 88888.00 2013-05-24 02:08:52.000 144 12641.88 135.30 54864.15 88888.00 2013-05-24 02:08:52.125 144 12641.95 135.32 54864.18 88888.00 2013-05-24 02:08:52.250 144 12641.88 135.32 54864.18 88888.00 2013-05-24 02:08:52.375 144 12641.83 135.30 54864.12 88888.00 2013-05-24 02:08:52.500 144 12641.92 135.32 54864.12 88888.00 2013-05-24 02:08:52.625 144 12641.95 135.38 54864.15 88888.00 2013-05-24 02:08:52.750 144 12641.90 135.35 54864.10 88888.00 2013-05-24 02:08:52.875 144 12641.88 135.35 54864.12 88888.00 2013-05-24 02:08:53.000 144 12641.83 135.35 54864.15 88888.00 2013-05-24 02:08:53.125 144 12641.85 135.32 54864.15 88888.00 2013-05-24 02:08:53.250 144 12641.83 135.35 54864.18 88888.00 2013-05-24 02:08:53.375 144 12641.85 135.35 54864.12 88888.00 2013-05-24 02:08:53.500 144 12641.88 135.32 54864.10 88888.00 2013-05-24 02:08:53.625 144 12641.85 135.32 54864.10 88888.00 2013-05-24 02:08:53.750 144 12641.85 135.35 54864.15 88888.00 2013-05-24 02:08:53.875 144 12641.90 135.43 54864.12 88888.00 2013-05-24 02:08:54.000 144 12641.95 135.43 54864.18 88888.00 2013-05-24 02:08:54.125 144 12641.95 135.43 54864.18 88888.00 2013-05-24 02:08:54.250 144 12641.92 135.40 54864.15 88888.00 2013-05-24 02:08:54.375 144 12641.90 135.40 54864.10 88888.00 2013-05-24 02:08:54.500 144 12641.85 135.38 54864.07 88888.00 2013-05-24 02:08:54.625 144 12641.85 135.40 54864.10 88888.00 2013-05-24 02:08:54.750 144 12641.95 135.45 54864.12 88888.00 2013-05-24 02:08:54.875 144 12641.95 135.47 54864.10 88888.00 2013-05-24 02:08:55.000 144 12641.92 135.50 54864.10 88888.00 2013-05-24 02:08:55.125 144 12641.95 135.50 54864.12 88888.00 2013-05-24 02:08:55.250 144 12641.90 135.45 54864.12 88888.00 2013-05-24 02:08:55.375 144 12641.85 135.45 54864.10 88888.00 2013-05-24 02:08:55.500 144 12641.83 135.45 54864.10 88888.00 2013-05-24 02:08:55.625 144 12641.83 135.50 54864.12 88888.00 2013-05-24 02:08:55.750 144 12641.85 135.47 54864.15 88888.00 2013-05-24 02:08:55.875 144 12641.83 135.53 54864.18 88888.00 2013-05-24 02:08:56.000 144 12641.80 135.53 54864.18 88888.00 2013-05-24 02:08:56.125 144 12641.85 135.47 54864.18 88888.00 2013-05-24 02:08:56.250 144 12641.88 135.47 54864.15 88888.00 2013-05-24 02:08:56.375 144 12641.80 135.50 54864.15 88888.00 2013-05-24 02:08:56.500 144 12641.73 135.47 54864.12 88888.00 2013-05-24 02:08:56.625 144 12641.73 135.47 54864.12 88888.00 2013-05-24 02:08:56.750 144 12641.75 135.47 54864.12 88888.00 2013-05-24 02:08:56.875 144 12641.83 135.47 54864.15 88888.00 2013-05-24 02:08:57.000 144 12641.83 135.55 54864.12 88888.00 2013-05-24 02:08:57.125 144 12641.75 135.55 54864.15 88888.00 2013-05-24 02:08:57.250 144 12641.70 135.53 54864.15 88888.00 2013-05-24 02:08:57.375 144 12641.80 135.53 54864.15 88888.00 2013-05-24 02:08:57.500 144 12641.83 135.53 54864.18 88888.00 2013-05-24 02:08:57.625 144 12641.75 135.55 54864.15 88888.00 2013-05-24 02:08:57.750 144 12641.73 135.53 54864.18 88888.00 2013-05-24 02:08:57.875 144 12641.83 135.55 54864.18 88888.00 2013-05-24 02:08:58.000 144 12641.77 135.50 54864.15 88888.00 2013-05-24 02:08:58.125 144 12641.73 135.53 54864.15 88888.00 2013-05-24 02:08:58.250 144 12641.67 135.50 54864.18 88888.00 2013-05-24 02:08:58.375 144 12641.67 135.55 54864.18 88888.00 2013-05-24 02:08:58.500 144 12641.67 135.55 54864.15 88888.00 2013-05-24 02:08:58.625 144 12641.70 135.53 54864.12 88888.00 2013-05-24 02:08:58.750 144 12641.70 135.53 54864.15 88888.00 2013-05-24 02:08:58.875 144 12641.67 135.50 54864.12 88888.00 2013-05-24 02:08:59.000 144 12641.62 135.53 54864.10 88888.00 2013-05-24 02:08:59.125 144 12641.62 135.50 54864.12 88888.00 2013-05-24 02:08:59.250 144 12641.67 135.47 54864.12 88888.00 2013-05-24 02:08:59.375 144 12641.65 135.53 54864.12 88888.00 2013-05-24 02:08:59.500 144 12641.62 135.53 54864.10 88888.00 2013-05-24 02:08:59.625 144 12641.65 135.53 54864.07 88888.00 2013-05-24 02:08:59.750 144 12641.60 135.50 54864.07 88888.00 2013-05-24 02:08:59.875 144 12641.58 135.47 54864.10 88888.00 2013-05-24 02:09:00.000 144 12641.62 135.50 54864.10 88888.00 2013-05-24 02:09:00.125 144 12641.65 135.53 54864.12 88888.00 2013-05-24 02:09:00.250 144 12641.65 135.53 54864.12 88888.00 2013-05-24 02:09:00.375 144 12641.62 135.53 54864.10 88888.00 2013-05-24 02:09:00.500 144 12641.60 135.53 54864.10 88888.00 2013-05-24 02:09:00.625 144 12641.62 135.57 54864.10 88888.00 2013-05-24 02:09:00.750 144 12641.60 135.55 54864.10 88888.00 2013-05-24 02:09:00.875 144 12641.55 135.50 54864.10 88888.00 2013-05-24 02:09:01.000 144 12641.60 135.47 54864.07 88888.00 2013-05-24 02:09:01.125 144 12641.52 135.47 54864.10 88888.00 2013-05-24 02:09:01.250 144 12641.48 135.53 54864.15 88888.00 2013-05-24 02:09:01.375 144 12641.55 135.55 54864.12 88888.00 2013-05-24 02:09:01.500 144 12641.58 135.57 54864.12 88888.00 2013-05-24 02:09:01.625 144 12641.55 135.57 54864.12 88888.00 2013-05-24 02:09:01.750 144 12641.52 135.57 54864.12 88888.00 2013-05-24 02:09:01.875 144 12641.50 135.55 54864.12 88888.00 2013-05-24 02:09:02.000 144 12641.48 135.57 54864.10 88888.00 2013-05-24 02:09:02.125 144 12641.45 135.60 54864.15 88888.00 2013-05-24 02:09:02.250 144 12641.42 135.55 54864.15 88888.00 2013-05-24 02:09:02.375 144 12641.40 135.53 54864.18 88888.00 2013-05-24 02:09:02.500 144 12641.38 135.55 54864.15 88888.00 2013-05-24 02:09:02.625 144 12641.30 135.57 54864.18 88888.00 2013-05-24 02:09:02.750 144 12641.30 135.55 54864.15 88888.00 2013-05-24 02:09:02.875 144 12641.38 135.55 54864.15 88888.00 2013-05-24 02:09:03.000 144 12641.40 135.57 54864.15 88888.00 2013-05-24 02:09:03.125 144 12641.33 135.57 54864.18 88888.00 2013-05-24 02:09:03.250 144 12641.30 135.53 54864.15 88888.00 2013-05-24 02:09:03.375 144 12641.33 135.50 54864.10 88888.00 2013-05-24 02:09:03.500 144 12641.38 135.55 54864.10 88888.00 2013-05-24 02:09:03.625 144 12641.35 135.57 54864.12 88888.00 2013-05-24 02:09:03.750 144 12641.30 135.55 54864.15 88888.00 2013-05-24 02:09:03.875 144 12641.30 135.53 54864.18 88888.00 2013-05-24 02:09:04.000 144 12641.30 135.57 54864.18 88888.00 2013-05-24 02:09:04.125 144 12641.30 135.57 54864.15 88888.00 2013-05-24 02:09:04.250 144 12641.25 135.55 54864.15 88888.00 2013-05-24 02:09:04.375 144 12641.27 135.50 54864.12 88888.00 2013-05-24 02:09:04.500 144 12641.33 135.50 54864.12 88888.00 2013-05-24 02:09:04.625 144 12641.33 135.53 54864.15 88888.00 2013-05-24 02:09:04.750 144 12641.30 135.55 54864.18 88888.00 2013-05-24 02:09:04.875 144 12641.25 135.57 54864.18 88888.00 2013-05-24 02:09:05.000 144 12641.23 135.55 54864.18 88888.00 2013-05-24 02:09:05.125 144 12641.27 135.57 54864.18 88888.00 2013-05-24 02:09:05.250 144 12641.25 135.53 54864.18 88888.00 2013-05-24 02:09:05.375 144 12641.25 135.57 54864.15 88888.00 2013-05-24 02:09:05.500 144 12641.25 135.57 54864.15 88888.00 2013-05-24 02:09:05.625 144 12641.25 135.55 54864.15 88888.00 2013-05-24 02:09:05.750 144 12641.25 135.57 54864.18 88888.00 2013-05-24 02:09:05.875 144 12641.27 135.60 54864.18 88888.00 2013-05-24 02:09:06.000 144 12641.27 135.57 54864.15 88888.00 2013-05-24 02:09:06.125 144 12641.25 135.57 54864.15 88888.00 2013-05-24 02:09:06.250 144 12641.25 135.55 54864.18 88888.00 2013-05-24 02:09:06.375 144 12641.20 135.57 54864.15 88888.00 2013-05-24 02:09:06.500 144 12641.17 135.60 54864.15 88888.00 2013-05-24 02:09:06.625 144 12641.15 135.60 54864.18 88888.00 2013-05-24 02:09:06.750 144 12641.17 135.60 54864.18 88888.00 2013-05-24 02:09:06.875 144 12641.20 135.60 54864.18 88888.00 2013-05-24 02:09:07.000 144 12641.23 135.57 54864.12 88888.00 2013-05-24 02:09:07.125 144 12641.23 135.57 54864.18 88888.00 2013-05-24 02:09:07.250 144 12641.25 135.62 54864.18 88888.00 2013-05-24 02:09:07.375 144 12641.23 135.62 54864.18 88888.00 2013-05-24 02:09:07.500 144 12641.17 135.65 54864.18 88888.00 2013-05-24 02:09:07.625 144 12641.12 135.65 54864.20 88888.00 2013-05-24 02:09:07.750 144 12641.17 135.65 54864.20 88888.00 2013-05-24 02:09:07.875 144 12641.17 135.68 54864.18 88888.00 2013-05-24 02:09:08.000 144 12641.17 135.68 54864.18 88888.00 2013-05-24 02:09:08.125 144 12641.17 135.68 54864.20 88888.00 2013-05-24 02:09:08.250 144 12641.23 135.65 54864.18 88888.00 2013-05-24 02:09:08.375 144 12641.23 135.65 54864.18 88888.00 2013-05-24 02:09:08.500 144 12641.15 135.62 54864.15 88888.00 2013-05-24 02:09:08.625 144 12641.10 135.65 54864.15 88888.00 2013-05-24 02:09:08.750 144 12641.15 135.70 54864.18 88888.00 2013-05-24 02:09:08.875 144 12641.15 135.68 54864.18 88888.00 2013-05-24 02:09:09.000 144 12641.17 135.68 54864.15 88888.00 2013-05-24 02:09:09.125 144 12641.17 135.70 54864.18 88888.00 2013-05-24 02:09:09.250 144 12641.12 135.68 54864.20 88888.00 2013-05-24 02:09:09.375 144 12641.08 135.65 54864.18 88888.00 2013-05-24 02:09:09.500 144 12641.05 135.68 54864.18 88888.00 2013-05-24 02:09:09.625 144 12641.10 135.68 54864.18 88888.00 2013-05-24 02:09:09.750 144 12641.15 135.68 54864.18 88888.00 2013-05-24 02:09:09.875 144 12641.15 135.68 54864.15 88888.00 2013-05-24 02:09:10.000 144 12641.17 135.72 54864.18 88888.00 2013-05-24 02:09:10.125 144 12641.20 135.75 54864.20 88888.00 2013-05-24 02:09:10.250 144 12641.15 135.70 54864.20 88888.00 2013-05-24 02:09:10.375 144 12641.17 135.70 54864.18 88888.00 2013-05-24 02:09:10.500 144 12641.15 135.70 54864.12 88888.00 2013-05-24 02:09:10.625 144 12641.20 135.72 54864.15 88888.00 2013-05-24 02:09:10.750 144 12641.23 135.78 54864.12 88888.00 2013-05-24 02:09:10.875 144 12641.17 135.78 54864.15 88888.00 2013-05-24 02:09:11.000 144 12641.23 135.78 54864.15 88888.00 2013-05-24 02:09:11.125 144 12641.25 135.80 54864.15 88888.00 2013-05-24 02:09:11.250 144 12641.25 135.82 54864.18 88888.00 2013-05-24 02:09:11.375 144 12641.25 135.85 54864.18 88888.00 2013-05-24 02:09:11.500 144 12641.17 135.80 54864.15 88888.00 2013-05-24 02:09:11.625 144 12641.17 135.78 54864.15 88888.00 2013-05-24 02:09:11.750 144 12641.25 135.82 54864.12 88888.00 2013-05-24 02:09:11.875 144 12641.25 135.85 54864.10 88888.00 2013-05-24 02:09:12.000 144 12641.23 135.82 54864.07 88888.00 2013-05-24 02:09:12.125 144 12641.20 135.85 54864.10 88888.00 2013-05-24 02:09:12.250 144 12641.20 135.85 54864.10 88888.00 2013-05-24 02:09:12.375 144 12641.30 135.93 54864.12 88888.00 2013-05-24 02:09:12.500 144 12641.33 135.90 54864.10 88888.00 2013-05-24 02:09:12.625 144 12641.33 135.90 54864.10 88888.00 2013-05-24 02:09:12.750 144 12641.30 135.95 54864.12 88888.00 2013-05-24 02:09:12.875 144 12641.27 135.97 54864.10 88888.00 2013-05-24 02:09:13.000 144 12641.20 135.97 54864.07 88888.00 2013-05-24 02:09:13.125 144 12641.20 135.93 54864.07 88888.00 2013-05-24 02:09:13.250 144 12641.25 135.93 54864.07 88888.00 2013-05-24 02:09:13.375 144 12641.25 135.95 54864.07 88888.00 2013-05-24 02:09:13.500 144 12641.25 135.97 54864.10 88888.00 2013-05-24 02:09:13.625 144 12641.25 136.03 54864.10 88888.00 2013-05-24 02:09:13.750 144 12641.25 136.03 54864.12 88888.00 2013-05-24 02:09:13.875 144 12641.23 136.05 54864.12 88888.00 2013-05-24 02:09:14.000 144 12641.23 136.05 54864.10 88888.00 2013-05-24 02:09:14.125 144 12641.23 136.07 54864.10 88888.00 2013-05-24 02:09:14.250 144 12641.20 136.07 54864.10 88888.00 2013-05-24 02:09:14.375 144 12641.27 136.07 54864.10 88888.00 2013-05-24 02:09:14.500 144 12641.27 136.07 54864.07 88888.00 2013-05-24 02:09:14.625 144 12641.27 136.07 54864.05 88888.00 2013-05-24 02:09:14.750 144 12641.25 136.10 54864.05 88888.00 2013-05-24 02:09:14.875 144 12641.23 136.12 54864.10 88888.00 2013-05-24 02:09:15.000 144 12641.20 136.12 54864.10 88888.00 2013-05-24 02:09:15.125 144 12641.25 136.12 54864.07 88888.00 2013-05-24 02:09:15.250 144 12641.30 136.07 54864.05 88888.00 2013-05-24 02:09:15.375 144 12641.40 136.15 54864.07 88888.00 2013-05-24 02:09:15.500 144 12641.40 136.18 54864.10 88888.00 2013-05-24 02:09:15.625 144 12641.35 136.20 54864.10 88888.00 2013-05-24 02:09:15.750 144 12641.27 136.20 54864.10 88888.00 2013-05-24 02:09:15.875 144 12641.23 136.22 54864.07 88888.00 2013-05-24 02:09:16.000 144 12641.23 136.22 54864.07 88888.00 2013-05-24 02:09:16.125 144 12641.25 136.22 54864.05 88888.00 2013-05-24 02:09:16.250 144 12641.33 136.22 54864.05 88888.00 2013-05-24 02:09:16.375 144 12641.35 136.25 54864.05 88888.00 2013-05-24 02:09:16.500 144 12641.30 136.28 54864.05 88888.00 2013-05-24 02:09:16.625 144 12641.23 136.32 54864.05 88888.00 2013-05-24 02:09:16.750 144 12641.23 136.40 54864.07 88888.00 2013-05-24 02:09:16.875 144 12641.23 136.40 54864.07 88888.00 2013-05-24 02:09:17.000 144 12641.23 136.40 54864.07 88888.00 2013-05-24 02:09:17.125 144 12641.27 136.40 54864.07 88888.00 2013-05-24 02:09:17.250 144 12641.30 136.35 54864.05 88888.00 2013-05-24 02:09:17.375 144 12641.33 136.38 54864.05 88888.00 2013-05-24 02:09:17.500 144 12641.30 136.40 54864.03 88888.00 2013-05-24 02:09:17.625 144 12641.27 136.43 54864.03 88888.00 2013-05-24 02:09:17.750 144 12641.25 136.47 54864.05 88888.00 2013-05-24 02:09:17.875 144 12641.25 136.50 54864.05 88888.00 2013-05-24 02:09:18.000 144 12641.25 136.47 54864.00 88888.00 2013-05-24 02:09:18.125 144 12641.23 136.45 54864.00 88888.00 2013-05-24 02:09:18.250 144 12641.17 136.47 54864.03 88888.00 2013-05-24 02:09:18.375 144 12641.25 136.53 54864.03 88888.00 2013-05-24 02:09:18.500 144 12641.30 136.57 54864.07 88888.00 2013-05-24 02:09:18.625 144 12641.33 136.57 54864.05 88888.00 2013-05-24 02:09:18.750 144 12641.30 136.57 54864.03 88888.00 2013-05-24 02:09:18.875 144 12641.35 136.57 54864.03 88888.00 2013-05-24 02:09:19.000 144 12641.35 136.57 54864.00 88888.00 2013-05-24 02:09:19.125 144 12641.30 136.57 54864.00 88888.00 2013-05-24 02:09:19.250 144 12641.27 136.60 54864.00 88888.00 2013-05-24 02:09:19.375 144 12641.35 136.62 54863.97 88888.00 2013-05-24 02:09:19.500 144 12641.33 136.60 54864.00 88888.00 2013-05-24 02:09:19.625 144 12641.23 136.65 54864.00 88888.00 2013-05-24 02:09:19.750 144 12641.20 136.65 54864.00 88888.00 2013-05-24 02:09:19.875 144 12641.30 136.68 54864.00 88888.00 2013-05-24 02:09:20.000 144 12641.40 136.65 54863.97 88888.00 2013-05-24 02:09:20.125 144 12641.40 136.65 54863.97 88888.00 2013-05-24 02:09:20.250 144 12641.35 136.70 54864.00 88888.00 2013-05-24 02:09:20.375 144 12641.40 136.70 54864.00 88888.00 2013-05-24 02:09:20.500 144 12641.40 136.72 54863.97 88888.00 2013-05-24 02:09:20.625 144 12641.35 136.72 54863.95 88888.00 2013-05-24 02:09:20.750 144 12641.33 136.72 54863.97 88888.00 2013-05-24 02:09:20.875 144 12641.35 136.78 54863.97 88888.00 2013-05-24 02:09:21.000 144 12641.42 136.80 54863.93 88888.00 2013-05-24 02:09:21.125 144 12641.45 136.82 54863.93 88888.00 2013-05-24 02:09:21.250 144 12641.42 136.80 54863.95 88888.00 2013-05-24 02:09:21.375 144 12641.42 136.80 54863.93 88888.00 2013-05-24 02:09:21.500 144 12641.42 136.82 54863.90 88888.00 2013-05-24 02:09:21.625 144 12641.45 136.80 54863.93 88888.00 2013-05-24 02:09:21.750 144 12641.42 136.85 54863.95 88888.00 2013-05-24 02:09:21.875 144 12641.45 136.85 54863.95 88888.00 2013-05-24 02:09:22.000 144 12641.42 136.85 54863.93 88888.00 2013-05-24 02:09:22.125 144 12641.38 136.85 54863.93 88888.00 2013-05-24 02:09:22.250 144 12641.38 136.85 54863.93 88888.00 2013-05-24 02:09:22.375 144 12641.42 136.88 54863.95 88888.00 2013-05-24 02:09:22.500 144 12641.42 136.90 54863.93 88888.00 2013-05-24 02:09:22.625 144 12641.42 136.88 54863.88 88888.00 2013-05-24 02:09:22.750 144 12641.42 136.90 54863.88 88888.00 2013-05-24 02:09:22.875 144 12641.40 136.90 54863.88 88888.00 2013-05-24 02:09:23.000 144 12641.33 136.88 54863.82 88888.00 2013-05-24 02:09:23.125 144 12641.40 136.93 54863.88 88888.00 2013-05-24 02:09:23.250 144 12641.45 136.95 54863.90 88888.00 2013-05-24 02:09:23.375 144 12641.48 136.97 54863.90 88888.00 2013-05-24 02:09:23.500 144 12641.45 137.00 54863.88 88888.00 2013-05-24 02:09:23.625 144 12641.40 137.00 54863.90 88888.00 2013-05-24 02:09:23.750 144 12641.40 137.00 54863.88 88888.00 2013-05-24 02:09:23.875 144 12641.45 137.00 54863.88 88888.00 2013-05-24 02:09:24.000 144 12641.40 137.00 54863.88 88888.00 2013-05-24 02:09:24.125 144 12641.40 137.00 54863.90 88888.00 2013-05-24 02:09:24.250 144 12641.40 137.03 54863.93 88888.00 2013-05-24 02:09:24.375 144 12641.42 137.07 54863.90 88888.00 2013-05-24 02:09:24.500 144 12641.45 137.05 54863.88 88888.00 2013-05-24 02:09:24.625 144 12641.50 137.05 54863.85 88888.00 2013-05-24 02:09:24.750 144 12641.50 137.10 54863.85 88888.00 2013-05-24 02:09:24.875 144 12641.45 137.12 54863.88 88888.00 2013-05-24 02:09:25.000 144 12641.45 137.12 54863.85 88888.00 2013-05-24 02:09:25.125 144 12641.48 137.07 54863.85 88888.00 2013-05-24 02:09:25.250 144 12641.45 137.10 54863.88 88888.00 2013-05-24 02:09:25.375 144 12641.45 137.12 54863.93 88888.00 2013-05-24 02:09:25.500 144 12641.48 137.15 54863.90 88888.00 2013-05-24 02:09:25.625 144 12641.48 137.12 54863.88 88888.00 2013-05-24 02:09:25.750 144 12641.45 137.15 54863.88 88888.00 2013-05-24 02:09:25.875 144 12641.40 137.20 54863.90 88888.00 2013-05-24 02:09:26.000 144 12641.42 137.22 54863.90 88888.00 2013-05-24 02:09:26.125 144 12641.48 137.22 54863.90 88888.00 2013-05-24 02:09:26.250 144 12641.40 137.22 54863.88 88888.00 2013-05-24 02:09:26.375 144 12641.35 137.25 54863.88 88888.00 2013-05-24 02:09:26.500 144 12641.38 137.22 54863.88 88888.00 2013-05-24 02:09:26.625 144 12641.38 137.28 54863.90 88888.00 2013-05-24 02:09:26.750 144 12641.42 137.25 54863.90 88888.00 2013-05-24 02:09:26.875 144 12641.42 137.22 54863.85 88888.00 2013-05-24 02:09:27.000 144 12641.40 137.28 54863.85 88888.00 2013-05-24 02:09:27.125 144 12641.40 137.28 54863.85 88888.00 2013-05-24 02:09:27.250 144 12641.42 137.28 54863.88 88888.00 2013-05-24 02:09:27.375 144 12641.42 137.28 54863.82 88888.00 2013-05-24 02:09:27.500 144 12641.42 137.30 54863.82 88888.00 2013-05-24 02:09:27.625 144 12641.42 137.30 54863.82 88888.00 2013-05-24 02:09:27.750 144 12641.42 137.30 54863.82 88888.00 2013-05-24 02:09:27.875 144 12641.42 137.35 54863.82 88888.00 2013-05-24 02:09:28.000 144 12641.42 137.35 54863.85 88888.00 2013-05-24 02:09:28.125 144 12641.42 137.30 54863.85 88888.00 2013-05-24 02:09:28.250 144 12641.48 137.35 54863.82 88888.00 2013-05-24 02:09:28.375 144 12641.42 137.38 54863.78 88888.00 2013-05-24 02:09:28.500 144 12641.40 137.38 54863.80 88888.00 2013-05-24 02:09:28.625 144 12641.45 137.38 54863.82 88888.00 2013-05-24 02:09:28.750 144 12641.52 137.38 54863.85 88888.00 2013-05-24 02:09:28.875 144 12641.45 137.35 54863.82 88888.00 2013-05-24 02:09:29.000 144 12641.38 137.35 54863.80 88888.00 2013-05-24 02:09:29.125 144 12641.35 137.40 54863.82 88888.00 2013-05-24 02:09:29.250 144 12641.35 137.43 54863.82 88888.00 2013-05-24 02:09:29.375 144 12641.33 137.43 54863.82 88888.00 2013-05-24 02:09:29.500 144 12641.30 137.40 54863.78 88888.00 2013-05-24 02:09:29.625 144 12641.33 137.43 54863.82 88888.00 2013-05-24 02:09:29.750 144 12641.30 137.43 54863.82 88888.00 2013-05-24 02:09:29.875 144 12641.23 137.45 54863.82 88888.00 2013-05-24 02:09:30.000 144 12641.25 137.45 54863.80 88888.00 2013-05-24 02:09:30.125 144 12641.23 137.43 54863.80 88888.00 2013-05-24 02:09:30.250 144 12641.23 137.45 54863.80 88888.00 2013-05-24 02:09:30.375 144 12641.30 137.50 54863.82 88888.00 2013-05-24 02:09:30.500 144 12641.30 137.50 54863.80 88888.00 2013-05-24 02:09:30.625 144 12641.27 137.47 54863.80 88888.00 2013-05-24 02:09:30.750 144 12641.17 137.50 54863.80 88888.00 2013-05-24 02:09:30.875 144 12641.15 137.53 54863.80 88888.00 2013-05-24 02:09:31.000 144 12641.25 137.55 54863.82 88888.00 2013-05-24 02:09:31.125 144 12641.27 137.55 54863.80 88888.00 2013-05-24 02:09:31.250 144 12641.23 137.47 54863.78 88888.00 2013-05-24 02:09:31.375 144 12641.30 137.50 54863.80 88888.00 2013-05-24 02:09:31.500 144 12641.33 137.53 54863.80 88888.00 2013-05-24 02:09:31.625 144 12641.27 137.57 54863.80 88888.00 2013-05-24 02:09:31.750 144 12641.23 137.55 54863.78 88888.00 2013-05-24 02:09:31.875 144 12641.15 137.50 54863.78 88888.00 2013-05-24 02:09:32.000 144 12641.10 137.47 54863.78 88888.00 2013-05-24 02:09:32.125 144 12641.12 137.47 54863.78 88888.00 2013-05-24 02:09:32.250 144 12641.17 137.47 54863.78 88888.00 2013-05-24 02:09:32.375 144 12641.23 137.50 54863.80 88888.00 2013-05-24 02:09:32.500 144 12641.23 137.53 54863.78 88888.00 2013-05-24 02:09:32.625 144 12641.27 137.55 54863.80 88888.00 2013-05-24 02:09:32.750 144 12641.27 137.55 54863.78 88888.00 2013-05-24 02:09:32.875 144 12641.25 137.53 54863.80 88888.00 2013-05-24 02:09:33.000 144 12641.25 137.53 54863.78 88888.00 2013-05-24 02:09:33.125 144 12641.23 137.50 54863.80 88888.00 2013-05-24 02:09:33.250 144 12641.20 137.43 54863.75 88888.00 2013-05-24 02:09:33.375 144 12641.17 137.47 54863.78 88888.00 2013-05-24 02:09:33.500 144 12641.17 137.53 54863.80 88888.00 2013-05-24 02:09:33.625 144 12641.20 137.53 54863.80 88888.00 2013-05-24 02:09:33.750 144 12641.25 137.50 54863.78 88888.00 2013-05-24 02:09:33.875 144 12641.23 137.50 54863.78 88888.00 2013-05-24 02:09:34.000 144 12641.20 137.50 54863.72 88888.00 2013-05-24 02:09:34.125 144 12641.20 137.50 54863.72 88888.00 2013-05-24 02:09:34.250 144 12641.23 137.50 54863.72 88888.00 2013-05-24 02:09:34.375 144 12641.20 137.47 54863.68 88888.00 2013-05-24 02:09:34.500 144 12641.25 137.50 54863.70 88888.00 2013-05-24 02:09:34.625 144 12641.23 137.53 54863.72 88888.00 2013-05-24 02:09:34.750 144 12641.20 137.50 54863.72 88888.00 2013-05-24 02:09:34.875 144 12641.23 137.50 54863.70 88888.00 2013-05-24 02:09:35.000 144 12641.20 137.53 54863.75 88888.00 2013-05-24 02:09:35.125 144 12641.20 137.53 54863.72 88888.00 2013-05-24 02:09:35.250 144 12641.15 137.45 54863.70 88888.00 2013-05-24 02:09:35.375 144 12641.15 137.50 54863.70 88888.00 2013-05-24 02:09:35.500 144 12641.23 137.53 54863.75 88888.00 2013-05-24 02:09:35.625 144 12641.23 137.50 54863.78 88888.00 2013-05-24 02:09:35.750 144 12641.15 137.50 54863.78 88888.00 2013-05-24 02:09:35.875 144 12641.12 137.50 54863.78 88888.00 2013-05-24 02:09:36.000 144 12641.10 137.45 54863.75 88888.00 2013-05-24 02:09:36.125 144 12641.10 137.43 54863.75 88888.00 2013-05-24 02:09:36.250 144 12641.08 137.45 54863.78 88888.00 2013-05-24 02:09:36.375 144 12641.08 137.50 54863.80 88888.00 2013-05-24 02:09:36.500 144 12641.05 137.50 54863.78 88888.00 2013-05-24 02:09:36.625 144 12641.00 137.47 54863.78 88888.00 2013-05-24 02:09:36.750 144 12641.00 137.45 54863.75 88888.00 2013-05-24 02:09:36.875 144 12641.02 137.43 54863.78 88888.00 2013-05-24 02:09:37.000 144 12641.05 137.43 54863.78 88888.00 2013-05-24 02:09:37.125 144 12641.05 137.45 54863.75 88888.00 2013-05-24 02:09:37.250 144 12641.02 137.43 54863.75 88888.00 2013-05-24 02:09:37.375 144 12641.15 137.45 54863.75 88888.00 2013-05-24 02:09:37.500 144 12641.20 137.43 54863.78 88888.00 2013-05-24 02:09:37.625 144 12641.20 137.43 54863.75 88888.00 2013-05-24 02:09:37.750 144 12641.12 137.40 54863.78 88888.00 2013-05-24 02:09:37.875 144 12641.10 137.40 54863.80 88888.00 2013-05-24 02:09:38.000 144 12641.05 137.38 54863.78 88888.00 2013-05-24 02:09:38.125 144 12641.00 137.40 54863.80 88888.00 2013-05-24 02:09:38.250 144 12641.02 137.40 54863.78 88888.00 2013-05-24 02:09:38.375 144 12641.02 137.38 54863.72 88888.00 2013-05-24 02:09:38.500 144 12641.05 137.38 54863.75 88888.00 2013-05-24 02:09:38.625 144 12641.02 137.38 54863.78 88888.00 2013-05-24 02:09:38.750 144 12640.98 137.35 54863.78 88888.00 2013-05-24 02:09:38.875 144 12640.92 137.38 54863.78 88888.00 2013-05-24 02:09:39.000 144 12640.92 137.40 54863.78 88888.00 2013-05-24 02:09:39.125 144 12640.95 137.40 54863.78 88888.00 2013-05-24 02:09:39.250 144 12641.02 137.38 54863.80 88888.00 2013-05-24 02:09:39.375 144 12640.98 137.40 54863.78 88888.00 2013-05-24 02:09:39.500 144 12640.90 137.38 54863.78 88888.00 2013-05-24 02:09:39.625 144 12640.88 137.35 54863.78 88888.00 2013-05-24 02:09:39.750 144 12640.92 137.43 54863.78 88888.00 2013-05-24 02:09:39.875 144 12641.00 137.43 54863.78 88888.00 2013-05-24 02:09:40.000 144 12640.98 137.43 54863.78 88888.00 2013-05-24 02:09:40.125 144 12640.98 137.40 54863.75 88888.00 2013-05-24 02:09:40.250 144 12641.00 137.38 54863.80 88888.00 2013-05-24 02:09:40.375 144 12641.00 137.40 54863.82 88888.00 2013-05-24 02:09:40.500 144 12640.95 137.40 54863.80 88888.00 2013-05-24 02:09:40.625 144 12640.92 137.40 54863.78 88888.00 2013-05-24 02:09:40.750 144 12640.92 137.40 54863.78 88888.00 2013-05-24 02:09:40.875 144 12640.88 137.40 54863.78 88888.00 2013-05-24 02:09:41.000 144 12640.88 137.40 54863.75 88888.00 2013-05-24 02:09:41.125 144 12640.90 137.40 54863.78 88888.00 2013-05-24 02:09:41.250 144 12640.88 137.38 54863.78 88888.00 2013-05-24 02:09:41.375 144 12640.90 137.43 54863.78 88888.00 2013-05-24 02:09:41.500 144 12640.92 137.43 54863.78 88888.00 2013-05-24 02:09:41.625 144 12640.95 137.40 54863.80 88888.00 2013-05-24 02:09:41.750 144 12640.85 137.45 54863.80 88888.00 2013-05-24 02:09:41.875 144 12640.80 137.43 54863.82 88888.00 2013-05-24 02:09:42.000 144 12640.83 137.40 54863.80 88888.00 2013-05-24 02:09:42.125 144 12640.85 137.45 54863.85 88888.00 2013-05-24 02:09:42.250 144 12640.88 137.45 54863.85 88888.00 2013-05-24 02:09:42.375 144 12640.85 137.43 54863.80 88888.00 2013-05-24 02:09:42.500 144 12640.80 137.43 54863.78 88888.00 2013-05-24 02:09:42.625 144 12640.77 137.43 54863.80 88888.00 2013-05-24 02:09:42.750 144 12640.73 137.45 54863.82 88888.00 2013-05-24 02:09:42.875 144 12640.73 137.45 54863.82 88888.00 2013-05-24 02:09:43.000 144 12640.75 137.47 54863.80 88888.00 2013-05-24 02:09:43.125 144 12640.77 137.47 54863.80 88888.00 2013-05-24 02:09:43.250 144 12640.73 137.43 54863.82 88888.00 2013-05-24 02:09:43.375 144 12640.75 137.43 54863.80 88888.00 2013-05-24 02:09:43.500 144 12640.75 137.45 54863.78 88888.00 2013-05-24 02:09:43.625 144 12640.73 137.45 54863.78 88888.00 2013-05-24 02:09:43.750 144 12640.65 137.43 54863.78 88888.00 2013-05-24 02:09:43.875 144 12640.65 137.40 54863.78 88888.00 2013-05-24 02:09:44.000 144 12640.75 137.45 54863.80 88888.00 2013-05-24 02:09:44.125 144 12640.77 137.45 54863.80 88888.00 2013-05-24 02:09:44.250 144 12640.70 137.47 54863.80 88888.00 2013-05-24 02:09:44.375 144 12640.67 137.47 54863.80 88888.00 2013-05-24 02:09:44.500 144 12640.67 137.50 54863.80 88888.00 2013-05-24 02:09:44.625 144 12640.70 137.53 54863.80 88888.00 2013-05-24 02:09:44.750 144 12640.70 137.50 54863.80 88888.00 2013-05-24 02:09:44.875 144 12640.67 137.47 54863.82 88888.00 2013-05-24 02:09:45.000 144 12640.73 137.47 54863.82 88888.00 2013-05-24 02:09:45.125 144 12640.70 137.47 54863.82 88888.00 2013-05-24 02:09:45.250 144 12640.70 137.50 54863.82 88888.00 2013-05-24 02:09:45.375 144 12640.77 137.55 54863.82 88888.00 2013-05-24 02:09:45.500 144 12640.77 137.53 54863.82 88888.00 2013-05-24 02:09:45.625 144 12640.73 137.50 54863.78 88888.00 2013-05-24 02:09:45.750 144 12640.67 137.50 54863.80 88888.00 2013-05-24 02:09:45.875 144 12640.60 137.53 54863.82 88888.00 2013-05-24 02:09:46.000 144 12640.58 137.53 54863.82 88888.00 2013-05-24 02:09:46.125 144 12640.65 137.55 54863.85 88888.00 2013-05-24 02:09:46.250 144 12640.67 137.53 54863.85 88888.00 2013-05-24 02:09:46.375 144 12640.60 137.53 54863.82 88888.00 2013-05-24 02:09:46.500 144 12640.58 137.55 54863.82 88888.00 2013-05-24 02:09:46.625 144 12640.52 137.53 54863.82 88888.00 2013-05-24 02:09:46.750 144 12640.52 137.50 54863.82 88888.00 2013-05-24 02:09:46.875 144 12640.50 137.53 54863.82 88888.00 2013-05-24 02:09:47.000 144 12640.45 137.53 54863.80 88888.00 2013-05-24 02:09:47.125 144 12640.52 137.53 54863.85 88888.00 2013-05-24 02:09:47.250 144 12640.52 137.50 54863.82 88888.00 2013-05-24 02:09:47.375 144 12640.48 137.55 54863.80 88888.00 2013-05-24 02:09:47.500 144 12640.42 137.55 54863.80 88888.00 2013-05-24 02:09:47.625 144 12640.42 137.53 54863.80 88888.00 2013-05-24 02:09:47.750 144 12640.45 137.53 54863.80 88888.00 2013-05-24 02:09:47.875 144 12640.45 137.57 54863.82 88888.00 2013-05-24 02:09:48.000 144 12640.42 137.57 54863.82 88888.00 2013-05-24 02:09:48.125 144 12640.35 137.55 54863.80 88888.00 2013-05-24 02:09:48.250 144 12640.40 137.55 54863.80 88888.00 2013-05-24 02:09:48.375 144 12640.42 137.55 54863.80 88888.00 2013-05-24 02:09:48.500 144 12640.35 137.55 54863.80 88888.00 2013-05-24 02:09:48.625 144 12640.35 137.57 54863.82 88888.00 2013-05-24 02:09:48.750 144 12640.35 137.57 54863.82 88888.00 2013-05-24 02:09:48.875 144 12640.42 137.57 54863.82 88888.00 2013-05-24 02:09:49.000 144 12640.40 137.55 54863.85 88888.00 2013-05-24 02:09:49.125 144 12640.33 137.57 54863.82 88888.00 2013-05-24 02:09:49.250 144 12640.35 137.55 54863.82 88888.00 2013-05-24 02:09:49.375 144 12640.42 137.55 54863.82 88888.00 2013-05-24 02:09:49.500 144 12640.40 137.57 54863.82 88888.00 2013-05-24 02:09:49.625 144 12640.33 137.57 54863.82 88888.00 2013-05-24 02:09:49.750 144 12640.30 137.60 54863.85 88888.00 2013-05-24 02:09:49.875 144 12640.33 137.60 54863.85 88888.00 2013-05-24 02:09:50.000 144 12640.33 137.57 54863.85 88888.00 2013-05-24 02:09:50.125 144 12640.27 137.57 54863.82 88888.00 2013-05-24 02:09:50.250 144 12640.27 137.55 54863.80 88888.00 2013-05-24 02:09:50.375 144 12640.30 137.55 54863.80 88888.00 2013-05-24 02:09:50.500 144 12640.30 137.55 54863.80 88888.00 2013-05-24 02:09:50.625 144 12640.33 137.55 54863.80 88888.00 2013-05-24 02:09:50.750 144 12640.33 137.57 54863.80 88888.00 2013-05-24 02:09:50.875 144 12640.30 137.60 54863.82 88888.00 2013-05-24 02:09:51.000 144 12640.30 137.62 54863.80 88888.00 2013-05-24 02:09:51.125 144 12640.30 137.62 54863.82 88888.00 2013-05-24 02:09:51.250 144 12640.25 137.57 54863.82 88888.00 2013-05-24 02:09:51.375 144 12640.25 137.60 54863.82 88888.00 2013-05-24 02:09:51.500 144 12640.20 137.60 54863.82 88888.00 2013-05-24 02:09:51.625 144 12640.25 137.57 54863.80 88888.00 2013-05-24 02:09:51.750 144 12640.27 137.60 54863.82 88888.00 2013-05-24 02:09:51.875 144 12640.25 137.60 54863.80 88888.00 2013-05-24 02:09:52.000 144 12640.23 137.62 54863.78 88888.00 2013-05-24 02:09:52.125 144 12640.25 137.60 54863.78 88888.00 2013-05-24 02:09:52.250 144 12640.25 137.60 54863.80 88888.00 2013-05-24 02:09:52.375 144 12640.27 137.62 54863.80 88888.00 2013-05-24 02:09:52.500 144 12640.23 137.65 54863.80 88888.00 2013-05-24 02:09:52.625 144 12640.27 137.65 54863.80 88888.00 2013-05-24 02:09:52.750 144 12640.35 137.62 54863.80 88888.00 2013-05-24 02:09:52.875 144 12640.35 137.60 54863.80 88888.00 2013-05-24 02:09:53.000 144 12640.33 137.65 54863.80 88888.00 2013-05-24 02:09:53.125 144 12640.30 137.68 54863.88 88888.00 2013-05-24 02:09:53.250 144 12640.20 137.65 54863.85 88888.00 2013-05-24 02:09:53.375 144 12640.17 137.65 54863.85 88888.00 2013-05-24 02:09:53.500 144 12640.15 137.68 54863.85 88888.00 2013-05-24 02:09:53.625 144 12640.20 137.70 54863.88 88888.00 2013-05-24 02:09:53.750 144 12640.25 137.68 54863.85 88888.00 2013-05-24 02:09:53.875 144 12640.25 137.68 54863.85 88888.00 2013-05-24 02:09:54.000 144 12640.23 137.68 54863.82 88888.00 2013-05-24 02:09:54.125 144 12640.25 137.70 54863.85 88888.00 2013-05-24 02:09:54.250 144 12640.25 137.65 54863.82 88888.00 2013-05-24 02:09:54.375 144 12640.27 137.65 54863.82 88888.00 2013-05-24 02:09:54.500 144 12640.30 137.65 54863.82 88888.00 2013-05-24 02:09:54.625 144 12640.25 137.70 54863.82 88888.00 2013-05-24 02:09:54.750 144 12640.23 137.70 54863.82 88888.00 2013-05-24 02:09:54.875 144 12640.27 137.68 54863.82 88888.00 2013-05-24 02:09:55.000 144 12640.30 137.68 54863.82 88888.00 2013-05-24 02:09:55.125 144 12640.25 137.70 54863.82 88888.00 2013-05-24 02:09:55.250 144 12640.25 137.72 54863.80 88888.00 2013-05-24 02:09:55.375 144 12640.27 137.75 54863.85 88888.00 2013-05-24 02:09:55.500 144 12640.27 137.72 54863.82 88888.00 2013-05-24 02:09:55.625 144 12640.30 137.70 54863.82 88888.00 2013-05-24 02:09:55.750 144 12640.38 137.72 54863.80 88888.00 2013-05-24 02:09:55.875 144 12640.38 137.72 54863.80 88888.00 2013-05-24 02:09:56.000 144 12640.30 137.72 54863.78 88888.00 2013-05-24 02:09:56.125 144 12640.25 137.75 54863.82 88888.00 2013-05-24 02:09:56.250 144 12640.23 137.75 54863.80 88888.00 2013-05-24 02:09:56.375 144 12640.23 137.72 54863.80 88888.00 2013-05-24 02:09:56.500 144 12640.30 137.75 54863.78 88888.00 2013-05-24 02:09:56.625 144 12640.30 137.78 54863.80 88888.00 2013-05-24 02:09:56.750 144 12640.33 137.78 54863.80 88888.00 2013-05-24 02:09:56.875 144 12640.30 137.78 54863.82 88888.00 2013-05-24 02:09:57.000 144 12640.30 137.80 54863.82 88888.00 2013-05-24 02:09:57.125 144 12640.27 137.78 54863.80 88888.00 2013-05-24 02:09:57.250 144 12640.25 137.78 54863.78 88888.00 2013-05-24 02:09:57.375 144 12640.20 137.80 54863.78 88888.00 2013-05-24 02:09:57.500 144 12640.23 137.80 54863.80 88888.00 2013-05-24 02:09:57.625 144 12640.27 137.82 54863.82 88888.00 2013-05-24 02:09:57.750 144 12640.27 137.82 54863.80 88888.00 2013-05-24 02:09:57.875 144 12640.23 137.82 54863.80 88888.00 2013-05-24 02:09:58.000 144 12640.20 137.82 54863.78 88888.00 2013-05-24 02:09:58.125 144 12640.17 137.85 54863.82 88888.00 2013-05-24 02:09:58.250 144 12640.10 137.80 54863.78 88888.00 2013-05-24 02:09:58.375 144 12640.17 137.80 54863.78 88888.00 2013-05-24 02:09:58.500 144 12640.25 137.85 54863.78 88888.00 2013-05-24 02:09:58.625 144 12640.25 137.82 54863.75 88888.00 2013-05-24 02:09:58.750 144 12640.23 137.82 54863.72 88888.00 2013-05-24 02:09:58.875 144 12640.25 137.82 54863.75 88888.00 2013-05-24 02:09:59.000 144 12640.27 137.85 54863.75 88888.00 2013-05-24 02:09:59.125 144 12640.30 137.90 54863.80 88888.00 2013-05-24 02:09:59.250 144 12640.25 137.85 54863.80 88888.00 2013-05-24 02:09:59.375 144 12640.23 137.85 54863.80 88888.00 2013-05-24 02:09:59.500 144 12640.27 137.85 54863.80 88888.00 2013-05-24 02:09:59.625 144 12640.27 137.88 54863.75 88888.00 2013-05-24 02:09:59.750 144 12640.23 137.90 54863.78 88888.00 2013-05-24 02:09:59.875 144 12640.27 137.90 54863.78 88888.00 2013-05-24 02:10:00.000 144 12640.27 137.88 54863.75 88888.00 2013-05-24 02:10:00.125 144 12640.25 137.90 54863.72 88888.00 2013-05-24 02:10:00.250 144 12640.20 137.88 54863.78 88888.00 2013-05-24 02:10:00.375 144 12640.23 137.90 54863.75 88888.00 2013-05-24 02:10:00.500 144 12640.25 137.90 54863.80 88888.00 2013-05-24 02:10:00.625 144 12640.27 137.93 54863.80 88888.00 2013-05-24 02:10:00.750 144 12640.25 137.93 54863.78 88888.00 2013-05-24 02:10:00.875 144 12640.27 137.90 54863.78 88888.00 2013-05-24 02:10:01.000 144 12640.33 137.88 54863.75 88888.00 2013-05-24 02:10:01.125 144 12640.30 137.90 54863.78 88888.00 2013-05-24 02:10:01.250 144 12640.23 137.93 54863.75 88888.00 2013-05-24 02:10:01.375 144 12640.23 137.90 54863.78 88888.00 2013-05-24 02:10:01.500 144 12640.23 137.90 54863.75 88888.00 2013-05-24 02:10:01.625 144 12640.27 137.90 54863.78 88888.00 2013-05-24 02:10:01.750 144 12640.30 137.88 54863.72 88888.00 2013-05-24 02:10:01.875 144 12640.27 137.90 54863.72 88888.00 2013-05-24 02:10:02.000 144 12640.27 137.90 54863.70 88888.00 2013-05-24 02:10:02.125 144 12640.25 137.95 54863.70 88888.00 2013-05-24 02:10:02.250 144 12640.23 137.95 54863.70 88888.00 2013-05-24 02:10:02.375 144 12640.20 137.93 54863.70 88888.00 2013-05-24 02:10:02.500 144 12640.20 137.95 54863.70 88888.00 2013-05-24 02:10:02.625 144 12640.20 137.97 54863.72 88888.00 2013-05-24 02:10:02.750 144 12640.17 137.97 54863.72 88888.00 2013-05-24 02:10:02.875 144 12640.20 138.00 54863.75 88888.00 2013-05-24 02:10:03.000 144 12640.25 138.00 54863.72 88888.00 2013-05-24 02:10:03.125 144 12640.20 137.97 54863.75 88888.00 2013-05-24 02:10:03.250 144 12640.25 137.95 54863.75 88888.00 2013-05-24 02:10:03.375 144 12640.30 138.00 54863.75 88888.00 2013-05-24 02:10:03.500 144 12640.25 138.00 54863.78 88888.00 2013-05-24 02:10:03.625 144 12640.23 138.00 54863.75 88888.00 2013-05-24 02:10:03.750 144 12640.25 138.00 54863.72 88888.00 2013-05-24 02:10:03.875 144 12640.27 138.00 54863.75 88888.00 2013-05-24 02:10:04.000 144 12640.25 138.00 54863.70 88888.00 2013-05-24 02:10:04.125 144 12640.27 138.00 54863.78 88888.00 2013-05-24 02:10:04.250 144 12640.25 138.00 54863.72 88888.00 2013-05-24 02:10:04.375 144 12640.15 138.00 54863.72 88888.00 2013-05-24 02:10:04.500 144 12640.15 138.03 54863.72 88888.00 2013-05-24 02:10:04.625 144 12640.20 138.05 54863.72 88888.00 2013-05-24 02:10:04.750 144 12640.27 138.03 54863.75 88888.00 2013-05-24 02:10:04.875 144 12640.25 138.00 54863.75 88888.00 2013-05-24 02:10:05.000 144 12640.23 137.97 54863.70 88888.00 2013-05-24 02:10:05.125 144 12640.20 138.03 54863.72 88888.00 2013-05-24 02:10:05.250 144 12640.12 138.05 54863.72 88888.00 2013-05-24 02:10:05.375 144 12640.12 138.05 54863.70 88888.00 2013-05-24 02:10:05.500 144 12640.08 138.05 54863.70 88888.00 2013-05-24 02:10:05.625 144 12640.10 138.03 54863.70 88888.00 2013-05-24 02:10:05.750 144 12640.12 138.00 54863.70 88888.00 2013-05-24 02:10:05.875 144 12640.17 138.00 54863.70 88888.00 2013-05-24 02:10:06.000 144 12640.15 138.00 54863.70 88888.00 2013-05-24 02:10:06.125 144 12640.15 138.03 54863.72 88888.00 2013-05-24 02:10:06.250 144 12640.17 138.03 54863.70 88888.00 2013-05-24 02:10:06.375 144 12640.20 138.05 54863.70 88888.00 2013-05-24 02:10:06.500 144 12640.20 138.03 54863.70 88888.00 2013-05-24 02:10:06.625 144 12640.17 138.05 54863.75 88888.00 2013-05-24 02:10:06.750 144 12640.15 138.03 54863.72 88888.00 2013-05-24 02:10:06.875 144 12640.20 138.00 54863.72 88888.00 2013-05-24 02:10:07.000 144 12640.20 137.95 54863.68 88888.00 2013-05-24 02:10:07.125 144 12640.17 137.95 54863.70 88888.00 2013-05-24 02:10:07.250 144 12640.15 137.97 54863.72 88888.00 2013-05-24 02:10:07.375 144 12640.17 138.00 54863.72 88888.00 2013-05-24 02:10:07.500 144 12640.20 138.03 54863.72 88888.00 2013-05-24 02:10:07.625 144 12640.17 138.00 54863.72 88888.00 2013-05-24 02:10:07.750 144 12640.10 138.00 54863.72 88888.00 2013-05-24 02:10:07.875 144 12640.10 138.00 54863.72 88888.00 2013-05-24 02:10:08.000 144 12640.10 138.00 54863.72 88888.00 2013-05-24 02:10:08.125 144 12640.08 138.00 54863.70 88888.00 2013-05-24 02:10:08.250 144 12640.08 138.00 54863.68 88888.00 2013-05-24 02:10:08.375 144 12640.08 138.00 54863.70 88888.00 2013-05-24 02:10:08.500 144 12640.05 138.00 54863.70 88888.00 2013-05-24 02:10:08.625 144 12640.05 138.00 54863.68 88888.00 2013-05-24 02:10:08.750 144 12640.02 138.03 54863.70 88888.00 2013-05-24 02:10:08.875 144 12640.08 138.03 54863.72 88888.00 2013-05-24 02:10:09.000 144 12640.08 138.03 54863.70 88888.00 2013-05-24 02:10:09.125 144 12640.02 138.03 54863.72 88888.00 2013-05-24 02:10:09.250 144 12640.02 138.00 54863.75 88888.00 2013-05-24 02:10:09.375 144 12640.05 138.00 54863.68 88888.00 2013-05-24 02:10:09.500 144 12640.05 138.03 54863.70 88888.00 2013-05-24 02:10:09.625 144 12640.05 138.00 54863.72 88888.00 2013-05-24 02:10:09.750 144 12639.98 138.03 54863.72 88888.00 2013-05-24 02:10:09.875 144 12639.95 138.03 54863.75 88888.00 2013-05-24 02:10:10.000 144 12639.98 138.00 54863.75 88888.00 2013-05-24 02:10:10.125 144 12640.02 138.00 54863.78 88888.00 2013-05-24 02:10:10.250 144 12640.02 138.00 54863.78 88888.00 2013-05-24 02:10:10.375 144 12640.05 138.03 54863.78 88888.00 2013-05-24 02:10:10.500 144 12640.02 138.00 54863.75 88888.00 2013-05-24 02:10:10.625 144 12639.95 138.00 54863.75 88888.00 2013-05-24 02:10:10.750 144 12639.92 138.00 54863.78 88888.00 2013-05-24 02:10:10.875 144 12639.95 138.00 54863.75 88888.00 2013-05-24 02:10:11.000 144 12640.00 138.00 54863.75 88888.00 2013-05-24 02:10:11.125 144 12639.95 137.95 54863.75 88888.00 2013-05-24 02:10:11.250 144 12639.85 138.00 54863.78 88888.00 2013-05-24 02:10:11.375 144 12639.85 138.00 54863.75 88888.00 2013-05-24 02:10:11.500 144 12639.90 138.00 54863.72 88888.00 2013-05-24 02:10:11.625 144 12639.83 137.97 54863.72 88888.00 2013-05-24 02:10:11.750 144 12639.77 137.95 54863.72 88888.00 2013-05-24 02:10:11.875 144 12639.77 137.97 54863.72 88888.00 2013-05-24 02:10:12.000 144 12639.83 138.00 54863.72 88888.00 2013-05-24 02:10:12.125 144 12639.77 137.97 54863.72 88888.00 2013-05-24 02:10:12.250 144 12639.73 137.97 54863.75 88888.00 2013-05-24 02:10:12.375 144 12639.70 138.00 54863.72 88888.00 2013-05-24 02:10:12.500 144 12639.75 138.03 54863.75 88888.00 2013-05-24 02:10:12.625 144 12639.75 138.00 54863.75 88888.00 2013-05-24 02:10:12.750 144 12639.73 137.97 54863.78 88888.00 2013-05-24 02:10:12.875 144 12639.67 137.93 54863.78 88888.00 2013-05-24 02:10:13.000 144 12639.73 137.95 54863.78 88888.00 2013-05-24 02:10:13.125 144 12639.70 137.95 54863.78 88888.00 2013-05-24 02:10:13.250 144 12639.58 137.93 54863.78 88888.00 2013-05-24 02:10:13.375 144 12639.62 137.95 54863.75 88888.00 2013-05-24 02:10:13.500 144 12639.60 137.95 54863.75 88888.00 2013-05-24 02:10:13.625 144 12639.52 137.97 54863.80 88888.00 2013-05-24 02:10:13.750 144 12639.50 137.97 54863.75 88888.00 2013-05-24 02:10:13.875 144 12639.55 137.93 54863.78 88888.00 2013-05-24 02:10:14.000 144 12639.55 137.93 54863.78 88888.00 2013-05-24 02:10:14.125 144 12639.58 137.93 54863.78 88888.00 2013-05-24 02:10:14.250 144 12639.52 137.93 54863.78 88888.00 2013-05-24 02:10:14.375 144 12639.45 137.90 54863.75 88888.00 2013-05-24 02:10:14.500 144 12639.45 137.88 54863.75 88888.00 2013-05-24 02:10:14.625 144 12639.48 137.88 54863.78 88888.00 2013-05-24 02:10:14.750 144 12639.42 137.90 54863.75 88888.00 2013-05-24 02:10:14.875 144 12639.42 137.88 54863.78 88888.00 2013-05-24 02:10:15.000 144 12639.42 137.88 54863.80 88888.00 2013-05-24 02:10:15.125 144 12639.40 137.88 54863.85 88888.00 2013-05-24 02:10:15.250 144 12639.38 137.90 54863.85 88888.00 2013-05-24 02:10:15.375 144 12639.40 137.88 54863.80 88888.00 2013-05-24 02:10:15.500 144 12639.35 137.88 54863.80 88888.00 2013-05-24 02:10:15.625 144 12639.33 137.90 54863.82 88888.00 2013-05-24 02:10:15.750 144 12639.35 137.90 54863.85 88888.00 2013-05-24 02:10:15.875 144 12639.35 137.88 54863.82 88888.00 2013-05-24 02:10:16.000 144 12639.33 137.85 54863.80 88888.00 2013-05-24 02:10:16.125 144 12639.38 137.88 54863.82 88888.00 2013-05-24 02:10:16.250 144 12639.33 137.85 54863.82 88888.00 2013-05-24 02:10:16.375 144 12639.25 137.82 54863.85 88888.00 2013-05-24 02:10:16.500 144 12639.23 137.85 54863.85 88888.00 2013-05-24 02:10:16.625 144 12639.23 137.85 54863.85 88888.00 2013-05-24 02:10:16.750 144 12639.20 137.85 54863.85 88888.00 2013-05-24 02:10:16.875 144 12639.17 137.85 54863.88 88888.00 2013-05-24 02:10:17.000 144 12639.15 137.82 54863.88 88888.00 2013-05-24 02:10:17.125 144 12639.15 137.85 54863.88 88888.00 2013-05-24 02:10:17.250 144 12639.12 137.82 54863.88 88888.00 2013-05-24 02:10:17.375 144 12639.17 137.85 54863.88 88888.00 2013-05-24 02:10:17.500 144 12639.15 137.85 54863.90 88888.00 2013-05-24 02:10:17.625 144 12639.10 137.85 54863.88 88888.00 2013-05-24 02:10:17.750 144 12639.05 137.85 54863.90 88888.00 2013-05-24 02:10:17.875 144 12639.05 137.85 54863.93 88888.00 2013-05-24 02:10:18.000 144 12639.05 137.82 54863.90 88888.00 2013-05-24 02:10:18.125 144 12639.10 137.82 54863.90 88888.00 2013-05-24 02:10:18.250 144 12639.08 137.80 54863.90 88888.00 2013-05-24 02:10:18.375 144 12639.08 137.80 54863.88 88888.00 2013-05-24 02:10:18.500 144 12639.10 137.80 54863.90 88888.00 2013-05-24 02:10:18.625 144 12639.05 137.82 54863.90 88888.00 2013-05-24 02:10:18.750 144 12638.95 137.78 54863.90 88888.00 2013-05-24 02:10:18.875 144 12638.88 137.78 54863.90 88888.00 2013-05-24 02:10:19.000 144 12638.90 137.78 54863.93 88888.00 2013-05-24 02:10:19.125 144 12638.95 137.82 54863.93 88888.00 2013-05-24 02:10:19.250 144 12638.90 137.80 54863.90 88888.00 2013-05-24 02:10:19.375 144 12638.90 137.78 54863.85 88888.00 2013-05-24 02:10:19.500 144 12638.88 137.78 54863.90 88888.00 2013-05-24 02:10:19.625 144 12638.92 137.78 54863.90 88888.00 2013-05-24 02:10:19.750 144 12638.88 137.78 54863.95 88888.00 2013-05-24 02:10:19.875 144 12638.83 137.82 54863.95 88888.00 2013-05-24 02:10:20.000 144 12638.77 137.78 54863.90 88888.00 2013-05-24 02:10:20.125 144 12638.77 137.75 54863.90 88888.00 2013-05-24 02:10:20.250 144 12638.70 137.75 54863.93 88888.00 2013-05-24 02:10:20.375 144 12638.75 137.80 54863.95 88888.00 2013-05-24 02:10:20.500 144 12638.75 137.80 54863.95 88888.00 2013-05-24 02:10:20.625 144 12638.73 137.78 54863.95 88888.00 2013-05-24 02:10:20.750 144 12638.77 137.75 54863.95 88888.00 2013-05-24 02:10:20.875 144 12638.75 137.72 54863.97 88888.00 2013-05-24 02:10:21.000 144 12638.75 137.72 54863.95 88888.00 2013-05-24 02:10:21.125 144 12638.73 137.75 54863.95 88888.00 2013-05-24 02:10:21.250 144 12638.70 137.68 54863.95 88888.00 2013-05-24 02:10:21.375 144 12638.65 137.70 54863.97 88888.00 2013-05-24 02:10:21.500 144 12638.62 137.72 54863.97 88888.00 2013-05-24 02:10:21.625 144 12638.70 137.72 54863.97 88888.00 2013-05-24 02:10:21.750 144 12638.73 137.70 54863.95 88888.00 2013-05-24 02:10:21.875 144 12638.70 137.70 54863.97 88888.00 2013-05-24 02:10:22.000 144 12638.67 137.65 54863.95 88888.00 2013-05-24 02:10:22.125 144 12638.62 137.65 54863.95 88888.00 2013-05-24 02:10:22.250 144 12638.58 137.68 54863.93 88888.00 2013-05-24 02:10:22.375 144 12638.60 137.70 54863.93 88888.00 2013-05-24 02:10:22.500 144 12638.55 137.70 54863.95 88888.00 2013-05-24 02:10:22.625 144 12638.48 137.72 54863.97 88888.00 2013-05-24 02:10:22.750 144 12638.48 137.70 54863.95 88888.00 2013-05-24 02:10:22.875 144 12638.48 137.65 54863.93 88888.00 2013-05-24 02:10:23.000 144 12638.42 137.65 54863.93 88888.00 2013-05-24 02:10:23.125 144 12638.45 137.65 54863.93 88888.00 2013-05-24 02:10:23.250 144 12638.45 137.62 54863.95 88888.00 2013-05-24 02:10:23.375 144 12638.45 137.62 54863.95 88888.00 2013-05-24 02:10:23.500 144 12638.40 137.65 54863.97 88888.00 2013-05-24 02:10:23.625 144 12638.40 137.65 54863.97 88888.00 2013-05-24 02:10:23.750 144 12638.42 137.65 54864.00 88888.00 2013-05-24 02:10:23.875 144 12638.38 137.65 54863.97 88888.00 2013-05-24 02:10:24.000 144 12638.35 137.62 54863.93 88888.00 2013-05-24 02:10:24.125 144 12638.45 137.60 54863.93 88888.00 2013-05-24 02:10:24.250 144 12638.42 137.57 54863.90 88888.00 2013-05-24 02:10:24.375 144 12638.35 137.60 54863.95 88888.00 2013-05-24 02:10:24.500 144 12638.33 137.60 54863.97 88888.00 2013-05-24 02:10:24.625 144 12638.35 137.60 54863.97 88888.00 2013-05-24 02:10:24.750 144 12638.35 137.57 54863.97 88888.00 2013-05-24 02:10:24.875 144 12638.30 137.60 54863.97 88888.00 2013-05-24 02:10:25.000 144 12638.27 137.62 54863.95 88888.00 2013-05-24 02:10:25.125 144 12638.30 137.62 54863.95 88888.00 2013-05-24 02:10:25.250 144 12638.33 137.62 54864.00 88888.00 2013-05-24 02:10:25.375 144 12638.30 137.62 54864.00 88888.00 2013-05-24 02:10:25.500 144 12638.27 137.60 54864.00 88888.00 2013-05-24 02:10:25.625 144 12638.27 137.62 54864.00 88888.00 2013-05-24 02:10:25.750 144 12638.30 137.62 54864.00 88888.00 2013-05-24 02:10:25.875 144 12638.27 137.60 54863.97 88888.00 2013-05-24 02:10:26.000 144 12638.27 137.60 54863.97 88888.00 2013-05-24 02:10:26.125 144 12638.27 137.65 54864.00 88888.00 2013-05-24 02:10:26.250 144 12638.23 137.60 54864.00 88888.00 2013-05-24 02:10:26.375 144 12638.17 137.62 54864.00 88888.00 2013-05-24 02:10:26.500 144 12638.23 137.62 54864.00 88888.00 2013-05-24 02:10:26.625 144 12638.25 137.60 54863.97 88888.00 2013-05-24 02:10:26.750 144 12638.27 137.62 54863.97 88888.00 2013-05-24 02:10:26.875 144 12638.23 137.62 54863.97 88888.00 2013-05-24 02:10:27.000 144 12638.25 137.60 54863.97 88888.00 2013-05-24 02:10:27.125 144 12638.23 137.57 54863.97 88888.00 2013-05-24 02:10:27.250 144 12638.15 137.53 54863.93 88888.00 2013-05-24 02:10:27.375 144 12638.17 137.55 54863.93 88888.00 2013-05-24 02:10:27.500 144 12638.17 137.57 54863.95 88888.00 2013-05-24 02:10:27.625 144 12638.17 137.55 54863.93 88888.00 2013-05-24 02:10:27.750 144 12638.15 137.55 54863.95 88888.00 2013-05-24 02:10:27.875 144 12638.15 137.57 54863.97 88888.00 2013-05-24 02:10:28.000 144 12638.17 137.57 54863.97 88888.00 2013-05-24 02:10:28.125 144 12638.20 137.57 54863.95 88888.00 2013-05-24 02:10:28.250 144 12638.12 137.55 54863.93 88888.00 2013-05-24 02:10:28.375 144 12638.10 137.55 54863.93 88888.00 2013-05-24 02:10:28.500 144 12638.12 137.55 54863.95 88888.00 2013-05-24 02:10:28.625 144 12638.10 137.57 54863.95 88888.00 2013-05-24 02:10:28.750 144 12638.05 137.55 54863.95 88888.00 2013-05-24 02:10:28.875 144 12638.05 137.57 54863.93 88888.00 2013-05-24 02:10:29.000 144 12638.12 137.55 54863.95 88888.00 2013-05-24 02:10:29.125 144 12638.15 137.55 54863.97 88888.00 2013-05-24 02:10:29.250 144 12638.12 137.50 54863.97 88888.00 2013-05-24 02:10:29.375 144 12638.12 137.55 54863.95 88888.00 2013-05-24 02:10:29.500 144 12638.08 137.57 54863.97 88888.00 2013-05-24 02:10:29.625 144 12638.02 137.55 54863.97 88888.00 2013-05-24 02:10:29.750 144 12637.95 137.53 54864.00 88888.00 2013-05-24 02:10:29.875 144 12637.92 137.55 54863.97 88888.00 2013-05-24 02:10:30.000 144 12637.92 137.55 54863.97 88888.00 2013-05-24 02:10:30.125 144 12638.05 137.55 54864.00 88888.00 2013-05-24 02:10:30.250 144 12638.05 137.55 54864.03 88888.00 2013-05-24 02:10:30.375 144 12638.02 137.53 54864.00 88888.00 2013-05-24 02:10:30.500 144 12637.98 137.53 54863.95 88888.00 2013-05-24 02:10:30.625 144 12638.00 137.50 54863.93 88888.00 2013-05-24 02:10:30.750 144 12637.98 137.53 54863.97 88888.00 2013-05-24 02:10:30.875 144 12637.98 137.53 54864.00 88888.00 2013-05-24 02:10:31.000 144 12638.00 137.50 54864.00 88888.00 2013-05-24 02:10:31.125 144 12637.98 137.53 54863.95 88888.00 2013-05-24 02:10:31.250 144 12637.98 137.53 54863.95 88888.00 2013-05-24 02:10:31.375 144 12637.98 137.50 54863.95 88888.00 2013-05-24 02:10:31.500 144 12637.98 137.47 54863.93 88888.00 2013-05-24 02:10:31.625 144 12637.90 137.53 54863.97 88888.00 2013-05-24 02:10:31.750 144 12637.88 137.50 54863.95 88888.00 2013-05-24 02:10:31.875 144 12637.90 137.47 54863.95 88888.00 2013-05-24 02:10:32.000 144 12637.92 137.50 54863.95 88888.00 2013-05-24 02:10:32.125 144 12637.92 137.45 54863.95 88888.00 2013-05-24 02:10:32.250 144 12637.95 137.45 54863.95 88888.00 2013-05-24 02:10:32.375 144 12637.95 137.47 54863.97 88888.00 2013-05-24 02:10:32.500 144 12637.92 137.50 54863.97 88888.00 2013-05-24 02:10:32.625 144 12637.88 137.50 54863.95 88888.00 2013-05-24 02:10:32.750 144 12637.83 137.47 54863.93 88888.00 2013-05-24 02:10:32.875 144 12637.85 137.47 54863.93 88888.00 2013-05-24 02:10:33.000 144 12637.85 137.45 54863.93 88888.00 2013-05-24 02:10:33.125 144 12637.83 137.45 54863.93 88888.00 2013-05-24 02:10:33.250 144 12637.80 137.45 54863.93 88888.00 2013-05-24 02:10:33.375 144 12637.88 137.45 54863.90 88888.00 2013-05-24 02:10:33.500 144 12637.92 137.43 54863.90 88888.00 2013-05-24 02:10:33.625 144 12637.95 137.43 54863.90 88888.00 2013-05-24 02:10:33.750 144 12637.98 137.43 54863.93 88888.00 2013-05-24 02:10:33.875 144 12638.00 137.45 54863.93 88888.00 2013-05-24 02:10:34.000 144 12638.00 137.40 54863.93 88888.00 2013-05-24 02:10:34.125 144 12638.00 137.40 54863.93 88888.00 2013-05-24 02:10:34.250 144 12637.98 137.43 54863.90 88888.00 2013-05-24 02:10:34.375 144 12637.98 137.43 54863.88 88888.00 2013-05-24 02:10:34.500 144 12637.98 137.43 54863.93 88888.00 2013-05-24 02:10:34.625 144 12637.98 137.45 54863.97 88888.00 2013-05-24 02:10:34.750 144 12637.92 137.45 54863.93 88888.00 2013-05-24 02:10:34.875 144 12637.92 137.45 54863.93 88888.00 2013-05-24 02:10:35.000 144 12637.92 137.45 54863.93 88888.00 2013-05-24 02:10:35.125 144 12638.00 137.45 54863.93 88888.00 2013-05-24 02:10:35.250 144 12638.00 137.43 54863.95 88888.00 2013-05-24 02:10:35.375 144 12637.95 137.47 54863.97 88888.00 2013-05-24 02:10:35.500 144 12637.88 137.47 54863.97 88888.00 2013-05-24 02:10:35.625 144 12637.85 137.45 54863.93 88888.00 2013-05-24 02:10:35.750 144 12637.92 137.47 54863.90 88888.00 2013-05-24 02:10:35.875 144 12637.98 137.45 54863.95 88888.00 2013-05-24 02:10:36.000 144 12637.95 137.43 54863.93 88888.00 2013-05-24 02:10:36.125 144 12637.92 137.47 54863.95 88888.00 2013-05-24 02:10:36.250 144 12637.90 137.43 54863.93 88888.00 2013-05-24 02:10:36.375 144 12637.90 137.43 54863.88 88888.00 2013-05-24 02:10:36.500 144 12637.88 137.43 54863.93 88888.00 2013-05-24 02:10:36.625 144 12637.88 137.45 54863.93 88888.00 2013-05-24 02:10:36.750 144 12637.92 137.47 54863.93 88888.00 2013-05-24 02:10:36.875 144 12637.92 137.43 54863.90 88888.00 2013-05-24 02:10:37.000 144 12637.92 137.43 54863.90 88888.00 2013-05-24 02:10:37.125 144 12638.00 137.45 54863.95 88888.00 2013-05-24 02:10:37.250 144 12637.98 137.40 54863.93 88888.00 2013-05-24 02:10:37.375 144 12637.92 137.38 54863.90 88888.00 2013-05-24 02:10:37.500 144 12637.88 137.38 54863.88 88888.00 2013-05-24 02:10:37.625 144 12637.90 137.43 54863.90 88888.00 2013-05-24 02:10:37.750 144 12637.95 137.45 54863.90 88888.00 2013-05-24 02:10:37.875 144 12637.95 137.45 54863.93 88888.00 2013-05-24 02:10:38.000 144 12637.88 137.43 54863.90 88888.00 2013-05-24 02:10:38.125 144 12637.88 137.43 54863.88 88888.00 2013-05-24 02:10:38.250 144 12637.95 137.43 54863.88 88888.00 2013-05-24 02:10:38.375 144 12637.92 137.40 54863.85 88888.00 2013-05-24 02:10:38.500 144 12637.88 137.40 54863.88 88888.00 2013-05-24 02:10:38.625 144 12637.90 137.40 54863.93 88888.00 2013-05-24 02:10:38.750 144 12637.88 137.43 54863.90 88888.00 2013-05-24 02:10:38.875 144 12637.83 137.40 54863.88 88888.00 2013-05-24 02:10:39.000 144 12637.88 137.38 54863.85 88888.00 2013-05-24 02:10:39.125 144 12637.88 137.38 54863.85 88888.00 2013-05-24 02:10:39.250 144 12637.90 137.40 54863.88 88888.00 2013-05-24 02:10:39.375 144 12637.95 137.45 54863.90 88888.00 2013-05-24 02:10:39.500 144 12637.98 137.43 54863.80 88888.00 2013-05-24 02:10:39.625 144 12637.88 137.38 54863.78 88888.00 2013-05-24 02:10:39.750 144 12637.90 137.40 54863.82 88888.00 2013-05-24 02:10:39.875 144 12638.00 137.43 54863.85 88888.00 2013-05-24 02:10:40.000 144 12638.02 137.45 54863.85 88888.00 2013-05-24 02:10:40.125 144 12638.08 137.47 54863.90 88888.00 2013-05-24 02:10:40.250 144 12637.98 137.43 54863.88 88888.00 2013-05-24 02:10:40.375 144 12637.92 137.40 54863.88 88888.00 2013-05-24 02:10:40.500 144 12637.90 137.43 54863.85 88888.00 2013-05-24 02:10:40.625 144 12637.85 137.40 54863.88 88888.00 2013-05-24 02:10:40.750 144 12637.90 137.40 54863.88 88888.00 2013-05-24 02:10:40.875 144 12637.98 137.40 54863.88 88888.00 2013-05-24 02:10:41.000 144 12638.00 137.38 54863.85 88888.00 2013-05-24 02:10:41.125 144 12638.00 137.38 54863.85 88888.00 2013-05-24 02:10:41.250 144 12638.00 137.40 54863.88 88888.00 2013-05-24 02:10:41.375 144 12638.05 137.43 54863.90 88888.00 2013-05-24 02:10:41.500 144 12638.02 137.43 54863.90 88888.00 2013-05-24 02:10:41.625 144 12637.92 137.40 54863.88 88888.00 2013-05-24 02:10:41.750 144 12637.90 137.40 54863.85 88888.00 2013-05-24 02:10:41.875 144 12637.95 137.38 54863.85 88888.00 2013-05-24 02:10:42.000 144 12637.98 137.38 54863.85 88888.00 2013-05-24 02:10:42.125 144 12637.95 137.40 54863.88 88888.00 2013-05-24 02:10:42.250 144 12637.98 137.38 54863.88 88888.00 2013-05-24 02:10:42.375 144 12638.05 137.38 54863.85 88888.00 2013-05-24 02:10:42.500 144 12637.98 137.38 54863.82 88888.00 2013-05-24 02:10:42.625 144 12637.98 137.40 54863.82 88888.00 2013-05-24 02:10:42.750 144 12638.02 137.40 54863.82 88888.00 2013-05-24 02:10:42.875 144 12638.02 137.38 54863.80 88888.00 2013-05-24 02:10:43.000 144 12638.00 137.35 54863.82 88888.00 2013-05-24 02:10:43.125 144 12637.95 137.40 54863.85 88888.00 2013-05-24 02:10:43.250 144 12637.98 137.40 54863.80 88888.00 2013-05-24 02:10:43.375 144 12637.95 137.40 54863.82 88888.00 2013-05-24 02:10:43.500 144 12638.00 137.40 54863.80 88888.00 2013-05-24 02:10:43.625 144 12637.98 137.40 54863.82 88888.00 2013-05-24 02:10:43.750 144 12638.02 137.43 54863.82 88888.00 2013-05-24 02:10:43.875 144 12638.00 137.43 54863.82 88888.00 2013-05-24 02:10:44.000 144 12637.92 137.43 54863.82 88888.00 2013-05-24 02:10:44.125 144 12637.88 137.43 54863.80 88888.00 2013-05-24 02:10:44.250 144 12637.88 137.43 54863.82 88888.00 2013-05-24 02:10:44.375 144 12637.98 137.45 54863.85 88888.00 2013-05-24 02:10:44.500 144 12637.95 137.43 54863.82 88888.00 2013-05-24 02:10:44.625 144 12637.92 137.43 54863.80 88888.00 2013-05-24 02:10:44.750 144 12637.95 137.45 54863.80 88888.00 2013-05-24 02:10:44.875 144 12637.95 137.40 54863.80 88888.00 2013-05-24 02:10:45.000 144 12637.92 137.40 54863.80 88888.00 2013-05-24 02:10:45.125 144 12637.98 137.43 54863.80 88888.00 2013-05-24 02:10:45.250 144 12637.95 137.43 54863.85 88888.00 2013-05-24 02:10:45.375 144 12637.92 137.47 54863.85 88888.00 2013-05-24 02:10:45.500 144 12637.95 137.45 54863.82 88888.00 2013-05-24 02:10:45.625 144 12637.92 137.40 54863.80 88888.00 2013-05-24 02:10:45.750 144 12637.92 137.40 54863.78 88888.00 2013-05-24 02:10:45.875 144 12637.90 137.38 54863.78 88888.00 2013-05-24 02:10:46.000 144 12637.83 137.40 54863.80 88888.00 2013-05-24 02:10:46.125 144 12637.83 137.47 54863.80 88888.00 2013-05-24 02:10:46.250 144 12637.85 137.45 54863.78 88888.00 2013-05-24 02:10:46.375 144 12637.90 137.43 54863.80 88888.00 2013-05-24 02:10:46.500 144 12637.83 137.43 54863.82 88888.00 2013-05-24 02:10:46.625 144 12637.83 137.45 54863.85 88888.00 2013-05-24 02:10:46.750 144 12637.85 137.45 54863.85 88888.00 2013-05-24 02:10:46.875 144 12637.83 137.43 54863.82 88888.00 2013-05-24 02:10:47.000 144 12637.85 137.43 54863.80 88888.00 2013-05-24 02:10:47.125 144 12637.83 137.43 54863.80 88888.00 2013-05-24 02:10:47.250 144 12637.73 137.43 54863.80 88888.00 2013-05-24 02:10:47.375 144 12637.70 137.40 54863.78 88888.00 2013-05-24 02:10:47.500 144 12637.73 137.40 54863.78 88888.00 2013-05-24 02:10:47.625 144 12637.80 137.45 54863.80 88888.00 2013-05-24 02:10:47.750 144 12637.77 137.45 54863.80 88888.00 2013-05-24 02:10:47.875 144 12637.75 137.45 54863.78 88888.00 2013-05-24 02:10:48.000 144 12637.73 137.43 54863.75 88888.00 2013-05-24 02:10:48.125 144 12637.73 137.43 54863.80 88888.00 2013-05-24 02:10:48.250 144 12637.65 137.45 54863.80 88888.00 2013-05-24 02:10:48.375 144 12637.65 137.45 54863.78 88888.00 2013-05-24 02:10:48.500 144 12637.67 137.45 54863.78 88888.00 2013-05-24 02:10:48.625 144 12637.67 137.45 54863.80 88888.00 2013-05-24 02:10:48.750 144 12637.65 137.43 54863.80 88888.00 2013-05-24 02:10:48.875 144 12637.62 137.40 54863.80 88888.00 2013-05-24 02:10:49.000 144 12637.62 137.40 54863.82 88888.00 2013-05-24 02:10:49.125 144 12637.62 137.43 54863.80 88888.00 2013-05-24 02:10:49.250 144 12637.67 137.40 54863.80 88888.00 2013-05-24 02:10:49.375 144 12637.75 137.43 54863.78 88888.00 2013-05-24 02:10:49.500 144 12637.70 137.45 54863.80 88888.00 2013-05-24 02:10:49.625 144 12637.67 137.45 54863.80 88888.00 2013-05-24 02:10:49.750 144 12637.67 137.45 54863.82 88888.00 2013-05-24 02:10:49.875 144 12637.70 137.40 54863.80 88888.00 2013-05-24 02:10:50.000 144 12637.70 137.40 54863.78 88888.00 2013-05-24 02:10:50.125 144 12637.67 137.43 54863.75 88888.00 2013-05-24 02:10:50.250 144 12637.67 137.45 54863.80 88888.00 2013-05-24 02:10:50.375 144 12637.67 137.45 54863.78 88888.00 2013-05-24 02:10:50.500 144 12637.62 137.47 54863.75 88888.00 2013-05-24 02:10:50.625 144 12637.62 137.45 54863.78 88888.00 2013-05-24 02:10:50.750 144 12637.65 137.43 54863.78 88888.00 2013-05-24 02:10:50.875 144 12637.70 137.43 54863.72 88888.00 2013-05-24 02:10:51.000 144 12637.67 137.45 54863.72 88888.00 2013-05-24 02:10:51.125 144 12637.60 137.43 54863.75 88888.00 2013-05-24 02:10:51.250 144 12637.52 137.40 54863.78 88888.00 2013-05-24 02:10:51.375 144 12637.58 137.43 54863.78 88888.00 2013-05-24 02:10:51.500 144 12637.60 137.43 54863.75 88888.00 2013-05-24 02:10:51.625 144 12637.62 137.43 54863.78 88888.00 2013-05-24 02:10:51.750 144 12637.60 137.43 54863.78 88888.00 2013-05-24 02:10:51.875 144 12637.62 137.45 54863.80 88888.00 2013-05-24 02:10:52.000 144 12637.65 137.43 54863.78 88888.00 2013-05-24 02:10:52.125 144 12637.62 137.43 54863.80 88888.00 2013-05-24 02:10:52.250 144 12637.52 137.43 54863.80 88888.00 2013-05-24 02:10:52.375 144 12637.52 137.40 54863.78 88888.00 2013-05-24 02:10:52.500 144 12637.55 137.40 54863.78 88888.00 2013-05-24 02:10:52.625 144 12637.55 137.43 54863.78 88888.00 2013-05-24 02:10:52.750 144 12637.55 137.40 54863.78 88888.00 2013-05-24 02:10:52.875 144 12637.52 137.40 54863.80 88888.00 2013-05-24 02:10:53.000 144 12637.50 137.43 54863.78 88888.00 2013-05-24 02:10:53.125 144 12637.50 137.43 54863.82 88888.00 2013-05-24 02:10:53.250 144 12637.50 137.35 54863.80 88888.00 2013-05-24 02:10:53.375 144 12637.50 137.38 54863.80 88888.00 2013-05-24 02:10:53.500 144 12637.50 137.38 54863.80 88888.00 2013-05-24 02:10:53.625 144 12637.50 137.38 54863.82 88888.00 2013-05-24 02:10:53.750 144 12637.50 137.38 54863.80 88888.00 2013-05-24 02:10:53.875 144 12637.50 137.38 54863.80 88888.00 2013-05-24 02:10:54.000 144 12637.45 137.38 54863.78 88888.00 2013-05-24 02:10:54.125 144 12637.40 137.40 54863.82 88888.00 2013-05-24 02:10:54.250 144 12637.38 137.40 54863.82 88888.00 2013-05-24 02:10:54.375 144 12637.38 137.40 54863.82 88888.00 2013-05-24 02:10:54.500 144 12637.30 137.38 54863.85 88888.00 2013-05-24 02:10:54.625 144 12637.33 137.35 54863.82 88888.00 2013-05-24 02:10:54.750 144 12637.42 137.35 54863.82 88888.00 2013-05-24 02:10:54.875 144 12637.42 137.35 54863.80 88888.00 2013-05-24 02:10:55.000 144 12637.40 137.40 54863.78 88888.00 2013-05-24 02:10:55.125 144 12637.42 137.40 54863.82 88888.00 2013-05-24 02:10:55.250 144 12637.45 137.32 54863.82 88888.00 2013-05-24 02:10:55.375 144 12637.48 137.32 54863.80 88888.00 2013-05-24 02:10:55.500 144 12637.45 137.35 54863.80 88888.00 2013-05-24 02:10:55.625 144 12637.42 137.32 54863.80 88888.00 2013-05-24 02:10:55.750 144 12637.38 137.32 54863.78 88888.00 2013-05-24 02:10:55.875 144 12637.38 137.32 54863.82 88888.00 2013-05-24 02:10:56.000 144 12637.42 137.32 54863.82 88888.00 2013-05-24 02:10:56.125 144 12637.35 137.32 54863.82 88888.00 2013-05-24 02:10:56.250 144 12637.30 137.28 54863.82 88888.00 2013-05-24 02:10:56.375 144 12637.35 137.28 54863.85 88888.00 2013-05-24 02:10:56.500 144 12637.38 137.30 54863.85 88888.00 2013-05-24 02:10:56.625 144 12637.35 137.28 54863.80 88888.00 2013-05-24 02:10:56.750 144 12637.35 137.28 54863.80 88888.00 2013-05-24 02:10:56.875 144 12637.38 137.30 54863.82 88888.00 2013-05-24 02:10:57.000 144 12637.40 137.28 54863.78 88888.00 2013-05-24 02:10:57.125 144 12637.35 137.28 54863.80 88888.00 2013-05-24 02:10:57.250 144 12637.27 137.25 54863.80 88888.00 2013-05-24 02:10:57.375 144 12637.20 137.22 54863.75 88888.00 2013-05-24 02:10:57.500 144 12637.23 137.22 54863.78 88888.00 2013-05-24 02:10:57.625 144 12637.30 137.30 54863.78 88888.00 2013-05-24 02:10:57.750 144 12637.33 137.32 54863.80 88888.00 2013-05-24 02:10:57.875 144 12637.25 137.30 54863.78 88888.00 2013-05-24 02:10:58.000 144 12637.25 137.28 54863.78 88888.00 2013-05-24 02:10:58.125 144 12637.27 137.28 54863.78 88888.00 2013-05-24 02:10:58.250 144 12637.23 137.25 54863.75 88888.00 2013-05-24 02:10:58.375 144 12637.25 137.25 54863.75 88888.00 2013-05-24 02:10:58.500 144 12637.25 137.28 54863.78 88888.00 2013-05-24 02:10:58.625 144 12637.23 137.28 54863.75 88888.00 2013-05-24 02:10:58.750 144 12637.23 137.25 54863.75 88888.00 2013-05-24 02:10:58.875 144 12637.23 137.28 54863.78 88888.00 2013-05-24 02:10:59.000 144 12637.23 137.25 54863.78 88888.00 2013-05-24 02:10:59.125 144 12637.20 137.30 54863.80 88888.00 2013-05-24 02:10:59.250 144 12637.15 137.28 54863.80 88888.00 2013-05-24 02:10:59.375 144 12637.15 137.30 54863.80 88888.00 2013-05-24 02:10:59.500 144 12637.17 137.25 54863.75 88888.00 2013-05-24 02:10:59.625 144 12637.25 137.25 54863.80 88888.00 2013-05-24 02:10:59.750 144 12637.25 137.28 54863.80 88888.00 2013-05-24 02:10:59.875 144 12637.23 137.28 54863.78 88888.00 2013-05-24 02:11:00.000 144 12637.20 137.30 54863.78 88888.00 2013-05-24 02:11:00.125 144 12637.17 137.25 54863.78 88888.00 2013-05-24 02:11:00.250 144 12637.15 137.28 54863.78 88888.00 2013-05-24 02:11:00.375 144 12637.15 137.32 54863.78 88888.00 2013-05-24 02:11:00.500 144 12637.12 137.30 54863.78 88888.00 2013-05-24 02:11:00.625 144 12637.17 137.28 54863.72 88888.00 2013-05-24 02:11:00.750 144 12637.23 137.28 54863.75 88888.00 2013-05-24 02:11:00.875 144 12637.27 137.30 54863.75 88888.00 2013-05-24 02:11:01.000 144 12637.25 137.30 54863.72 88888.00 2013-05-24 02:11:01.125 144 12637.23 137.30 54863.72 88888.00 2013-05-24 02:11:01.250 144 12637.20 137.30 54863.75 88888.00 2013-05-24 02:11:01.375 144 12637.25 137.30 54863.78 88888.00 2013-05-24 02:11:01.500 144 12637.30 137.30 54863.78 88888.00 2013-05-24 02:11:01.625 144 12637.35 137.30 54863.72 88888.00 2013-05-24 02:11:01.750 144 12637.40 137.30 54863.72 88888.00 2013-05-24 02:11:01.875 144 12637.38 137.28 54863.75 88888.00 2013-05-24 02:11:02.000 144 12637.33 137.28 54863.78 88888.00 2013-05-24 02:11:02.125 144 12637.30 137.28 54863.80 88888.00 2013-05-24 02:11:02.250 144 12637.23 137.32 54863.72 88888.00 2013-05-24 02:11:02.375 144 12637.20 137.32 54863.72 88888.00 2013-05-24 02:11:02.500 144 12637.23 137.32 54863.72 88888.00 2013-05-24 02:11:02.625 144 12637.27 137.30 54863.72 88888.00 2013-05-24 02:11:02.750 144 12637.25 137.30 54863.75 88888.00 2013-05-24 02:11:02.875 144 12637.27 137.30 54863.75 88888.00 2013-05-24 02:11:03.000 144 12637.30 137.30 54863.72 88888.00 2013-05-24 02:11:03.125 144 12637.33 137.30 54863.78 88888.00 2013-05-24 02:11:03.250 144 12637.35 137.30 54863.75 88888.00 2013-05-24 02:11:03.375 144 12637.35 137.30 54863.75 88888.00 2013-05-24 02:11:03.500 144 12637.30 137.32 54863.75 88888.00 2013-05-24 02:11:03.625 144 12637.27 137.35 54863.72 88888.00 2013-05-24 02:11:03.750 144 12637.27 137.38 54863.72 88888.00 2013-05-24 02:11:03.875 144 12637.27 137.40 54863.72 88888.00 2013-05-24 02:11:04.000 144 12637.27 137.38 54863.70 88888.00 2013-05-24 02:11:04.125 144 12637.25 137.38 54863.70 88888.00 2013-05-24 02:11:04.250 144 12637.23 137.35 54863.72 88888.00 2013-05-24 02:11:04.375 144 12637.25 137.38 54863.68 88888.00 2013-05-24 02:11:04.500 144 12637.33 137.38 54863.65 88888.00 2013-05-24 02:11:04.625 144 12637.33 137.32 54863.68 88888.00 2013-05-24 02:11:04.750 144 12637.33 137.30 54863.70 88888.00 2013-05-24 02:11:04.875 144 12637.33 137.32 54863.70 88888.00 2013-05-24 02:11:05.000 144 12637.33 137.38 54863.72 88888.00 2013-05-24 02:11:05.125 144 12637.25 137.38 54863.75 88888.00 2013-05-24 02:11:05.250 144 12637.25 137.38 54863.72 88888.00 2013-05-24 02:11:05.375 144 12637.33 137.40 54863.75 88888.00 2013-05-24 02:11:05.500 144 12637.30 137.43 54863.70 88888.00 2013-05-24 02:11:05.625 144 12637.25 137.40 54863.68 88888.00 2013-05-24 02:11:05.750 144 12637.25 137.38 54863.68 88888.00 2013-05-24 02:11:05.875 144 12637.33 137.43 54863.65 88888.00 2013-05-24 02:11:06.000 144 12637.38 137.40 54863.70 88888.00 2013-05-24 02:11:06.125 144 12637.38 137.40 54863.70 88888.00 2013-05-24 02:11:06.250 144 12637.38 137.43 54863.70 88888.00 2013-05-24 02:11:06.375 144 12637.45 137.47 54863.72 88888.00 2013-05-24 02:11:06.500 144 12637.42 137.43 54863.70 88888.00 2013-05-24 02:11:06.625 144 12637.38 137.45 54863.70 88888.00 2013-05-24 02:11:06.750 144 12637.40 137.45 54863.70 88888.00 2013-05-24 02:11:06.875 144 12637.40 137.45 54863.70 88888.00 2013-05-24 02:11:07.000 144 12637.35 137.45 54863.65 88888.00 2013-05-24 02:11:07.125 144 12637.38 137.45 54863.65 88888.00 2013-05-24 02:11:07.250 144 12637.45 137.40 54863.68 88888.00 2013-05-24 02:11:07.375 144 12637.42 137.43 54863.65 88888.00 2013-05-24 02:11:07.500 144 12637.35 137.47 54863.68 88888.00 2013-05-24 02:11:07.625 144 12637.38 137.50 54863.68 88888.00 2013-05-24 02:11:07.750 144 12637.45 137.50 54863.70 88888.00 2013-05-24 02:11:07.875 144 12637.45 137.47 54863.65 88888.00 2013-05-24 02:11:08.000 144 12637.48 137.50 54863.65 88888.00 2013-05-24 02:11:08.125 144 12637.45 137.50 54863.65 88888.00 2013-05-24 02:11:08.250 144 12637.45 137.45 54863.62 88888.00 2013-05-24 02:11:08.375 144 12637.45 137.47 54863.62 88888.00 2013-05-24 02:11:08.500 144 12637.45 137.50 54863.65 88888.00 2013-05-24 02:11:08.625 144 12637.45 137.53 54863.65 88888.00 2013-05-24 02:11:08.750 144 12637.50 137.53 54863.62 88888.00 2013-05-24 02:11:08.875 144 12637.50 137.50 54863.60 88888.00 2013-05-24 02:11:09.000 144 12637.48 137.50 54863.60 88888.00 2013-05-24 02:11:09.125 144 12637.45 137.50 54863.57 88888.00 2013-05-24 02:11:09.250 144 12637.42 137.53 54863.60 88888.00 2013-05-24 02:11:09.375 144 12637.50 137.55 54863.60 88888.00 2013-05-24 02:11:09.500 144 12637.48 137.50 54863.60 88888.00 2013-05-24 02:11:09.625 144 12637.45 137.53 54863.62 88888.00 2013-05-24 02:11:09.750 144 12637.45 137.53 54863.62 88888.00 2013-05-24 02:11:09.875 144 12637.45 137.57 54863.62 88888.00 2013-05-24 02:11:10.000 144 12637.48 137.53 54863.62 88888.00 2013-05-24 02:11:10.125 144 12637.48 137.50 54863.60 88888.00 2013-05-24 02:11:10.250 144 12637.45 137.53 54863.60 88888.00 2013-05-24 02:11:10.375 144 12637.50 137.62 54863.65 88888.00 2013-05-24 02:11:10.500 144 12637.42 137.60 54863.62 88888.00 2013-05-24 02:11:10.625 144 12637.45 137.60 54863.60 88888.00 2013-05-24 02:11:10.750 144 12637.52 137.60 54863.60 88888.00 2013-05-24 02:11:10.875 144 12637.52 137.62 54863.57 88888.00 2013-05-24 02:11:11.000 144 12637.58 137.60 54863.57 88888.00 2013-05-24 02:11:11.125 144 12637.58 137.60 54863.57 88888.00 2013-05-24 02:11:11.250 144 12637.48 137.60 54863.57 88888.00 2013-05-24 02:11:11.375 144 12637.42 137.55 54863.55 88888.00 2013-05-24 02:11:11.500 144 12637.45 137.53 54863.55 88888.00 2013-05-24 02:11:11.625 144 12637.55 137.57 54863.60 88888.00 2013-05-24 02:11:11.750 144 12637.58 137.60 54863.60 88888.00 2013-05-24 02:11:11.875 144 12637.58 137.57 54863.55 88888.00 2013-05-24 02:11:12.000 144 12637.55 137.57 54863.55 88888.00 2013-05-24 02:11:12.125 144 12637.55 137.57 54863.57 88888.00 2013-05-24 02:11:12.250 144 12637.58 137.57 54863.55 88888.00 2013-05-24 02:11:12.375 144 12637.60 137.57 54863.53 88888.00 2013-05-24 02:11:12.500 144 12637.60 137.57 54863.53 88888.00 2013-05-24 02:11:12.625 144 12637.60 137.57 54863.55 88888.00 2013-05-24 02:11:12.750 144 12637.58 137.57 54863.57 88888.00 2013-05-24 02:11:12.875 144 12637.55 137.57 54863.53 88888.00 2013-05-24 02:11:13.000 144 12637.55 137.60 54863.50 88888.00 2013-05-24 02:11:13.125 144 12637.55 137.60 54863.53 88888.00 2013-05-24 02:11:13.250 144 12637.55 137.57 54863.55 88888.00 2013-05-24 02:11:13.375 144 12637.55 137.60 54863.53 88888.00 2013-05-24 02:11:13.500 144 12637.52 137.57 54863.53 88888.00 2013-05-24 02:11:13.625 144 12637.55 137.57 54863.50 88888.00 2013-05-24 02:11:13.750 144 12637.58 137.60 54863.50 88888.00 2013-05-24 02:11:13.875 144 12637.50 137.62 54863.55 88888.00 2013-05-24 02:11:14.000 144 12637.52 137.60 54863.55 88888.00 2013-05-24 02:11:14.125 144 12637.55 137.62 54863.55 88888.00 2013-05-24 02:11:14.250 144 12637.55 137.62 54863.53 88888.00 2013-05-24 02:11:14.375 144 12637.55 137.62 54863.50 88888.00 2013-05-24 02:11:14.500 144 12637.48 137.60 54863.53 88888.00 2013-05-24 02:11:14.625 144 12637.48 137.57 54863.53 88888.00 2013-05-24 02:11:14.750 144 12637.55 137.57 54863.50 88888.00 2013-05-24 02:11:14.875 144 12637.55 137.62 54863.53 88888.00 2013-05-24 02:11:15.000 144 12637.52 137.60 54863.50 88888.00 2013-05-24 02:11:15.125 144 12637.55 137.60 54863.50 88888.00 2013-05-24 02:11:15.250 144 12637.60 137.57 54863.50 88888.00 2013-05-24 02:11:15.375 144 12637.65 137.62 54863.55 88888.00 2013-05-24 02:11:15.500 144 12637.65 137.65 54863.53 88888.00 2013-05-24 02:11:15.625 144 12637.65 137.68 54863.55 88888.00 2013-05-24 02:11:15.750 144 12637.62 137.60 54863.53 88888.00 2013-05-24 02:11:15.875 144 12637.60 137.62 54863.53 88888.00 2013-05-24 02:11:16.000 144 12637.58 137.62 54863.47 88888.00 2013-05-24 02:11:16.125 144 12637.60 137.57 54863.47 88888.00 2013-05-24 02:11:16.250 144 12637.60 137.62 54863.50 88888.00 2013-05-24 02:11:16.375 144 12637.60 137.62 54863.53 88888.00 2013-05-24 02:11:16.500 144 12637.55 137.57 54863.50 88888.00 2013-05-24 02:11:16.625 144 12637.55 137.57 54863.47 88888.00 2013-05-24 02:11:16.750 144 12637.55 137.55 54863.47 88888.00 2013-05-24 02:11:16.875 144 12637.58 137.57 54863.50 88888.00 2013-05-24 02:11:17.000 144 12637.58 137.60 54863.50 88888.00 2013-05-24 02:11:17.125 144 12637.55 137.60 54863.47 88888.00 2013-05-24 02:11:17.250 144 12637.55 137.60 54863.45 88888.00 2013-05-24 02:11:17.375 144 12637.50 137.60 54863.43 88888.00 2013-05-24 02:11:17.500 144 12637.45 137.60 54863.45 88888.00 2013-05-24 02:11:17.625 144 12637.48 137.62 54863.50 88888.00 2013-05-24 02:11:17.750 144 12637.45 137.62 54863.47 88888.00 2013-05-24 02:11:17.875 144 12637.42 137.62 54863.50 88888.00 2013-05-24 02:11:18.000 144 12637.40 137.62 54863.45 88888.00 2013-05-24 02:11:18.125 144 12637.42 137.60 54863.50 88888.00 2013-05-24 02:11:18.250 144 12637.42 137.55 54863.53 88888.00 2013-05-24 02:11:18.375 144 12637.45 137.55 54863.47 88888.00 2013-05-24 02:11:18.500 144 12637.48 137.55 54863.45 88888.00 2013-05-24 02:11:18.625 144 12637.52 137.55 54863.45 88888.00 2013-05-24 02:11:18.750 144 12637.52 137.57 54863.45 88888.00 2013-05-24 02:11:18.875 144 12637.52 137.57 54863.47 88888.00 2013-05-24 02:11:19.000 144 12637.52 137.55 54863.45 88888.00 2013-05-24 02:11:19.125 144 12637.50 137.53 54863.47 88888.00 2013-05-24 02:11:19.250 144 12637.48 137.55 54863.47 88888.00 2013-05-24 02:11:19.375 144 12637.55 137.57 54863.47 88888.00 2013-05-24 02:11:19.500 144 12637.52 137.60 54863.47 88888.00 2013-05-24 02:11:19.625 144 12637.55 137.57 54863.47 88888.00 2013-05-24 02:11:19.750 144 12637.55 137.57 54863.47 88888.00 2013-05-24 02:11:19.875 144 12637.45 137.57 54863.47 88888.00 2013-05-24 02:11:20.000 144 12637.42 137.57 54863.45 88888.00 2013-05-24 02:11:20.125 144 12637.50 137.57 54863.50 88888.00 2013-05-24 02:11:20.250 144 12637.48 137.55 54863.47 88888.00 2013-05-24 02:11:20.375 144 12637.42 137.57 54863.43 88888.00 2013-05-24 02:11:20.500 144 12637.35 137.57 54863.45 88888.00 2013-05-24 02:11:20.625 144 12637.35 137.60 54863.50 88888.00 2013-05-24 02:11:20.750 144 12637.33 137.60 54863.50 88888.00 2013-05-24 02:11:20.875 144 12637.30 137.57 54863.47 88888.00 2013-05-24 02:11:21.000 144 12637.33 137.60 54863.47 88888.00 2013-05-24 02:11:21.125 144 12637.35 137.60 54863.47 88888.00 2013-05-24 02:11:21.250 144 12637.27 137.55 54863.47 88888.00 2013-05-24 02:11:21.375 144 12637.27 137.57 54863.50 88888.00 2013-05-24 02:11:21.500 144 12637.33 137.60 54863.50 88888.00 2013-05-24 02:11:21.625 144 12637.35 137.60 54863.47 88888.00 2013-05-24 02:11:21.750 144 12637.30 137.57 54863.50 88888.00 2013-05-24 02:11:21.875 144 12637.30 137.53 54863.50 88888.00 2013-05-24 02:11:22.000 144 12637.33 137.55 54863.47 88888.00 2013-05-24 02:11:22.125 144 12637.30 137.57 54863.50 88888.00 2013-05-24 02:11:22.250 144 12637.23 137.57 54863.50 88888.00 2013-05-24 02:11:22.375 144 12637.30 137.55 54863.50 88888.00 2013-05-24 02:11:22.500 144 12637.30 137.55 54863.50 88888.00 2013-05-24 02:11:22.625 144 12637.30 137.57 54863.53 88888.00 2013-05-24 02:11:22.750 144 12637.33 137.60 54863.53 88888.00 2013-05-24 02:11:22.875 144 12637.38 137.60 54863.53 88888.00 2013-05-24 02:11:23.000 144 12637.38 137.57 54863.47 88888.00 2013-05-24 02:11:23.125 144 12637.38 137.55 54863.50 88888.00 2013-05-24 02:11:23.250 144 12637.33 137.53 54863.47 88888.00 2013-05-24 02:11:23.375 144 12637.27 137.57 54863.50 88888.00 2013-05-24 02:11:23.500 144 12637.23 137.55 54863.50 88888.00 2013-05-24 02:11:23.625 144 12637.27 137.55 54863.50 88888.00 2013-05-24 02:11:23.750 144 12637.38 137.57 54863.50 88888.00 2013-05-24 02:11:23.875 144 12637.35 137.57 54863.53 88888.00 2013-05-24 02:11:24.000 144 12637.27 137.55 54863.47 88888.00 2013-05-24 02:11:24.125 144 12637.20 137.53 54863.47 88888.00 2013-05-24 02:11:24.250 144 12637.17 137.55 54863.53 88888.00 2013-05-24 02:11:24.375 144 12637.27 137.60 54863.55 88888.00 2013-05-24 02:11:24.500 144 12637.27 137.57 54863.50 88888.00 2013-05-24 02:11:24.625 144 12637.20 137.53 54863.47 88888.00 2013-05-24 02:11:24.750 144 12637.25 137.53 54863.47 88888.00 2013-05-24 02:11:24.875 144 12637.30 137.55 54863.50 88888.00 2013-05-24 02:11:25.000 144 12637.33 137.55 54863.47 88888.00 2013-05-24 02:11:25.125 144 12637.27 137.55 54863.50 88888.00 2013-05-24 02:11:25.250 144 12637.20 137.55 54863.53 88888.00 2013-05-24 02:11:25.375 144 12637.20 137.55 54863.53 88888.00 2013-05-24 02:11:25.500 144 12637.20 137.57 54863.50 88888.00 2013-05-24 02:11:25.625 144 12637.17 137.55 54863.47 88888.00 2013-05-24 02:11:25.750 144 12637.17 137.57 54863.47 88888.00 2013-05-24 02:11:25.875 144 12637.15 137.55 54863.47 88888.00 2013-05-24 02:11:26.000 144 12637.20 137.53 54863.45 88888.00 2013-05-24 02:11:26.125 144 12637.17 137.55 54863.50 88888.00 2013-05-24 02:11:26.250 144 12637.10 137.53 54863.53 88888.00 2013-05-24 02:11:26.375 144 12637.08 137.53 54863.53 88888.00 2013-05-24 02:11:26.500 144 12637.08 137.50 54863.53 88888.00 2013-05-24 02:11:26.625 144 12637.10 137.53 54863.50 88888.00 2013-05-24 02:11:26.750 144 12637.02 137.55 54863.50 88888.00 2013-05-24 02:11:26.875 144 12637.02 137.53 54863.50 88888.00 2013-05-24 02:11:27.000 144 12637.02 137.53 54863.50 88888.00 2013-05-24 02:11:27.125 144 12637.05 137.53 54863.53 88888.00 2013-05-24 02:11:27.250 144 12637.02 137.55 54863.50 88888.00 2013-05-24 02:11:27.375 144 12637.00 137.53 54863.53 88888.00 2013-05-24 02:11:27.500 144 12637.02 137.45 54863.47 88888.00 2013-05-24 02:11:27.625 144 12637.05 137.53 54863.47 88888.00 2013-05-24 02:11:27.750 144 12637.08 137.50 54863.45 88888.00 2013-05-24 02:11:27.875 144 12637.10 137.53 54863.50 88888.00 2013-05-24 02:11:28.000 144 12637.08 137.53 54863.50 88888.00 2013-05-24 02:11:28.125 144 12637.00 137.53 54863.53 88888.00 2013-05-24 02:11:28.250 144 12637.00 137.53 54863.53 88888.00 2013-05-24 02:11:28.375 144 12637.08 137.50 54863.50 88888.00 2013-05-24 02:11:28.500 144 12637.02 137.47 54863.50 88888.00 2013-05-24 02:11:28.625 144 12637.00 137.47 54863.50 88888.00 2013-05-24 02:11:28.750 144 12636.98 137.50 54863.50 88888.00 2013-05-24 02:11:28.875 144 12636.95 137.55 54863.50 88888.00 2013-05-24 02:11:29.000 144 12636.90 137.53 54863.50 88888.00 2013-05-24 02:11:29.125 144 12636.88 137.53 54863.50 88888.00 2013-05-24 02:11:29.250 144 12636.88 137.50 54863.50 88888.00 2013-05-24 02:11:29.375 144 12636.90 137.47 54863.50 88888.00 2013-05-24 02:11:29.500 144 12636.88 137.47 54863.47 88888.00 2013-05-24 02:11:29.625 144 12636.83 137.50 54863.50 88888.00 2013-05-24 02:11:29.750 144 12636.80 137.50 54863.55 88888.00 2013-05-24 02:11:29.875 144 12636.83 137.50 54863.50 88888.00 2013-05-24 02:11:30.000 144 12636.83 137.50 54863.47 88888.00 2013-05-24 02:11:30.125 144 12636.80 137.47 54863.50 88888.00 2013-05-24 02:11:30.250 144 12636.77 137.45 54863.50 88888.00 2013-05-24 02:11:30.375 144 12636.80 137.47 54863.53 88888.00 2013-05-24 02:11:30.500 144 12636.83 137.45 54863.53 88888.00 2013-05-24 02:11:30.625 144 12636.80 137.45 54863.55 88888.00 2013-05-24 02:11:30.750 144 12636.75 137.45 54863.55 88888.00 2013-05-24 02:11:30.875 144 12636.75 137.45 54863.55 88888.00 2013-05-24 02:11:31.000 144 12636.77 137.45 54863.55 88888.00 2013-05-24 02:11:31.125 144 12636.77 137.45 54863.55 88888.00 2013-05-24 02:11:31.250 144 12636.77 137.43 54863.53 88888.00 2013-05-24 02:11:31.375 144 12636.75 137.45 54863.55 88888.00 2013-05-24 02:11:31.500 144 12636.70 137.43 54863.55 88888.00 2013-05-24 02:11:31.625 144 12636.75 137.43 54863.55 88888.00 2013-05-24 02:11:31.750 144 12636.75 137.40 54863.55 88888.00 2013-05-24 02:11:31.875 144 12636.70 137.38 54863.55 88888.00 2013-05-24 02:11:32.000 144 12636.73 137.43 54863.53 88888.00 2013-05-24 02:11:32.125 144 12636.73 137.43 54863.55 88888.00 2013-05-24 02:11:32.250 144 12636.73 137.38 54863.55 88888.00 2013-05-24 02:11:32.375 144 12636.75 137.38 54863.55 88888.00 2013-05-24 02:11:32.500 144 12636.73 137.40 54863.53 88888.00 2013-05-24 02:11:32.625 144 12636.65 137.35 54863.53 88888.00 2013-05-24 02:11:32.750 144 12636.65 137.35 54863.53 88888.00 2013-05-24 02:11:32.875 144 12636.73 137.38 54863.57 88888.00 2013-05-24 02:11:33.000 144 12636.75 137.38 54863.57 88888.00 2013-05-24 02:11:33.125 144 12636.73 137.38 54863.57 88888.00 2013-05-24 02:11:33.250 144 12636.70 137.40 54863.55 88888.00 2013-05-24 02:11:33.375 144 12636.73 137.40 54863.55 88888.00 2013-05-24 02:11:33.500 144 12636.70 137.40 54863.57 88888.00 2013-05-24 02:11:33.625 144 12636.70 137.40 54863.55 88888.00 2013-05-24 02:11:33.750 144 12636.73 137.40 54863.55 88888.00 2013-05-24 02:11:33.875 144 12636.73 137.40 54863.57 88888.00 2013-05-24 02:11:34.000 144 12636.73 137.43 54863.53 88888.00 2013-05-24 02:11:34.125 144 12636.62 137.45 54863.57 88888.00 2013-05-24 02:11:34.250 144 12636.58 137.40 54863.57 88888.00 2013-05-24 02:11:34.375 144 12636.52 137.35 54863.55 88888.00 2013-05-24 02:11:34.500 144 12636.52 137.32 54863.55 88888.00 2013-05-24 02:11:34.625 144 12636.55 137.40 54863.55 88888.00 2013-05-24 02:11:34.750 144 12636.52 137.40 54863.55 88888.00 2013-05-24 02:11:34.875 144 12636.55 137.35 54863.57 88888.00 2013-05-24 02:11:35.000 144 12636.55 137.38 54863.55 88888.00 2013-05-24 02:11:35.125 144 12636.58 137.40 54863.57 88888.00 2013-05-24 02:11:35.250 144 12636.58 137.35 54863.60 88888.00 2013-05-24 02:11:35.375 144 12636.60 137.40 54863.60 88888.00 2013-05-24 02:11:35.500 144 12636.55 137.38 54863.60 88888.00 2013-05-24 02:11:35.625 144 12636.55 137.40 54863.57 88888.00 2013-05-24 02:11:35.750 144 12636.52 137.38 54863.57 88888.00 2013-05-24 02:11:35.875 144 12636.58 137.40 54863.60 88888.00 2013-05-24 02:11:36.000 144 12636.60 137.40 54863.60 88888.00 2013-05-24 02:11:36.125 144 12636.62 137.38 54863.60 88888.00 2013-05-24 02:11:36.250 144 12636.58 137.35 54863.57 88888.00 2013-05-24 02:11:36.375 144 12636.58 137.38 54863.60 88888.00 2013-05-24 02:11:36.500 144 12636.62 137.35 54863.62 88888.00 2013-05-24 02:11:36.625 144 12636.62 137.35 54863.60 88888.00 2013-05-24 02:11:36.750 144 12636.52 137.35 54863.55 88888.00 2013-05-24 02:11:36.875 144 12636.48 137.32 54863.57 88888.00 2013-05-24 02:11:37.000 144 12636.55 137.32 54863.57 88888.00 2013-05-24 02:11:37.125 144 12636.55 137.35 54863.60 88888.00 2013-05-24 02:11:37.250 144 12636.45 137.32 54863.62 88888.00 2013-05-24 02:11:37.375 144 12636.48 137.35 54863.60 88888.00 2013-05-24 02:11:37.500 144 12636.48 137.38 54863.57 88888.00 2013-05-24 02:11:37.625 144 12636.45 137.32 54863.57 88888.00 2013-05-24 02:11:37.750 144 12636.50 137.32 54863.60 88888.00 2013-05-24 02:11:37.875 144 12636.50 137.35 54863.60 88888.00 2013-05-24 02:11:38.000 144 12636.48 137.35 54863.60 88888.00 2013-05-24 02:11:38.125 144 12636.40 137.35 54863.62 88888.00 2013-05-24 02:11:38.250 144 12636.35 137.35 54863.60 88888.00 2013-05-24 02:11:38.375 144 12636.38 137.35 54863.60 88888.00 2013-05-24 02:11:38.500 144 12636.40 137.35 54863.60 88888.00 2013-05-24 02:11:38.625 144 12636.42 137.35 54863.60 88888.00 2013-05-24 02:11:38.750 144 12636.42 137.38 54863.62 88888.00 2013-05-24 02:11:38.875 144 12636.40 137.40 54863.60 88888.00 2013-05-24 02:11:39.000 144 12636.45 137.35 54863.55 88888.00 2013-05-24 02:11:39.125 144 12636.50 137.38 54863.62 88888.00 2013-05-24 02:11:39.250 144 12636.48 137.38 54863.62 88888.00 2013-05-24 02:11:39.375 144 12636.45 137.35 54863.60 88888.00 2013-05-24 02:11:39.500 144 12636.45 137.38 54863.57 88888.00 2013-05-24 02:11:39.625 144 12636.45 137.40 54863.60 88888.00 2013-05-24 02:11:39.750 144 12636.48 137.43 54863.65 88888.00 2013-05-24 02:11:39.875 144 12636.42 137.40 54863.60 88888.00 2013-05-24 02:11:40.000 144 12636.38 137.40 54863.57 88888.00 2013-05-24 02:11:40.125 144 12636.38 137.40 54863.60 88888.00 2013-05-24 02:11:40.250 144 12636.40 137.40 54863.60 88888.00 2013-05-24 02:11:40.375 144 12636.38 137.38 54863.55 88888.00 2013-05-24 02:11:40.500 144 12636.40 137.38 54863.55 88888.00 2013-05-24 02:11:40.625 144 12636.38 137.40 54863.57 88888.00 2013-05-24 02:11:40.750 144 12636.40 137.43 54863.57 88888.00 2013-05-24 02:11:40.875 144 12636.42 137.40 54863.57 88888.00 2013-05-24 02:11:41.000 144 12636.42 137.43 54863.57 88888.00 2013-05-24 02:11:41.125 144 12636.40 137.47 54863.57 88888.00 2013-05-24 02:11:41.250 144 12636.40 137.43 54863.57 88888.00 2013-05-24 02:11:41.375 144 12636.45 137.43 54863.57 88888.00 2013-05-24 02:11:41.500 144 12636.40 137.45 54863.57 88888.00 2013-05-24 02:11:41.625 144 12636.40 137.47 54863.62 88888.00 2013-05-24 02:11:41.750 144 12636.40 137.47 54863.57 88888.00 2013-05-24 02:11:41.875 144 12636.40 137.45 54863.60 88888.00 2013-05-24 02:11:42.000 144 12636.40 137.43 54863.55 88888.00 2013-05-24 02:11:42.125 144 12636.38 137.45 54863.57 88888.00 2013-05-24 02:11:42.250 144 12636.40 137.45 54863.55 88888.00 2013-05-24 02:11:42.375 144 12636.42 137.45 54863.53 88888.00 2013-05-24 02:11:42.500 144 12636.42 137.45 54863.53 88888.00 2013-05-24 02:11:42.625 144 12636.35 137.43 54863.53 88888.00 2013-05-24 02:11:42.750 144 12636.38 137.43 54863.53 88888.00 2013-05-24 02:11:42.875 144 12636.42 137.45 54863.55 88888.00 2013-05-24 02:11:43.000 144 12636.45 137.45 54863.55 88888.00 2013-05-24 02:11:43.125 144 12636.45 137.45 54863.55 88888.00 2013-05-24 02:11:43.250 144 12636.42 137.45 54863.53 88888.00 2013-05-24 02:11:43.375 144 12636.38 137.50 54863.53 88888.00 2013-05-24 02:11:43.500 144 12636.38 137.50 54863.53 88888.00 2013-05-24 02:11:43.625 144 12636.38 137.50 54863.53 88888.00 2013-05-24 02:11:43.750 144 12636.45 137.50 54863.55 88888.00 2013-05-24 02:11:43.875 144 12636.45 137.50 54863.53 88888.00 2013-05-24 02:11:44.000 144 12636.48 137.47 54863.53 88888.00 2013-05-24 02:11:44.125 144 12636.55 137.50 54863.53 88888.00 2013-05-24 02:11:44.250 144 12636.50 137.47 54863.53 88888.00 2013-05-24 02:11:44.375 144 12636.48 137.50 54863.50 88888.00 2013-05-24 02:11:44.500 144 12636.48 137.47 54863.47 88888.00 2013-05-24 02:11:44.625 144 12636.40 137.45 54863.50 88888.00 2013-05-24 02:11:44.750 144 12636.42 137.50 54863.53 88888.00 2013-05-24 02:11:44.875 144 12636.48 137.53 54863.50 88888.00 2013-05-24 02:11:45.000 144 12636.52 137.53 54863.50 88888.00 2013-05-24 02:11:45.125 144 12636.48 137.53 54863.47 88888.00 2013-05-24 02:11:45.250 144 12636.40 137.50 54863.50 88888.00 2013-05-24 02:11:45.375 144 12636.48 137.57 54863.50 88888.00 2013-05-24 02:11:45.500 144 12636.45 137.55 54863.47 88888.00 2013-05-24 02:11:45.625 144 12636.40 137.55 54863.45 88888.00 2013-05-24 02:11:45.750 144 12636.40 137.55 54863.45 88888.00 2013-05-24 02:11:45.875 144 12636.40 137.55 54863.45 88888.00 2013-05-24 02:11:46.000 144 12636.45 137.50 54863.43 88888.00 2013-05-24 02:11:46.125 144 12636.42 137.50 54863.45 88888.00 2013-05-24 02:11:46.250 144 12636.40 137.50 54863.47 88888.00 2013-05-24 02:11:46.375 144 12636.48 137.53 54863.47 88888.00 2013-05-24 02:11:46.500 144 12636.50 137.50 54863.47 88888.00 2013-05-24 02:11:46.625 144 12636.45 137.50 54863.45 88888.00 2013-05-24 02:11:46.750 144 12636.38 137.47 54863.45 88888.00 2013-05-24 02:11:46.875 144 12636.45 137.50 54863.45 88888.00 2013-05-24 02:11:47.000 144 12636.45 137.47 54863.40 88888.00 2013-05-24 02:11:47.125 144 12636.42 137.53 54863.47 88888.00 2013-05-24 02:11:47.250 144 12636.42 137.53 54863.53 88888.00 2013-05-24 02:11:47.375 144 12636.48 137.55 54863.50 88888.00 2013-05-24 02:11:47.500 144 12636.50 137.55 54863.50 88888.00 2013-05-24 02:11:47.625 144 12636.48 137.50 54863.45 88888.00 2013-05-24 02:11:47.750 144 12636.45 137.45 54863.43 88888.00 2013-05-24 02:11:47.875 144 12636.48 137.50 54863.43 88888.00 2013-05-24 02:11:48.000 144 12636.40 137.47 54863.38 88888.00 2013-05-24 02:11:48.125 144 12636.48 137.55 54863.47 88888.00 2013-05-24 02:11:48.250 144 12636.48 137.50 54863.45 88888.00 2013-05-24 02:11:48.375 144 12636.48 137.50 54863.45 88888.00 2013-05-24 02:11:48.500 144 12636.52 137.50 54863.43 88888.00 2013-05-24 02:11:48.625 144 12636.52 137.53 54863.47 88888.00 2013-05-24 02:11:48.750 144 12636.52 137.53 54863.45 88888.00 2013-05-24 02:11:48.875 144 12636.52 137.53 54863.47 88888.00 2013-05-24 02:11:49.000 144 12636.52 137.55 54863.47 88888.00 2013-05-24 02:11:49.125 144 12636.50 137.50 54863.45 88888.00 2013-05-24 02:11:49.250 144 12636.48 137.47 54863.43 88888.00 2013-05-24 02:11:49.375 144 12636.45 137.45 54863.45 88888.00 2013-05-24 02:11:49.500 144 12636.48 137.45 54863.47 88888.00 2013-05-24 02:11:49.625 144 12636.50 137.47 54863.47 88888.00 2013-05-24 02:11:49.750 144 12636.50 137.50 54863.47 88888.00 2013-05-24 02:11:49.875 144 12636.45 137.47 54863.43 88888.00 2013-05-24 02:11:50.000 144 12636.45 137.45 54863.40 88888.00 2013-05-24 02:11:50.125 144 12636.45 137.45 54863.40 88888.00 2013-05-24 02:11:50.250 144 12636.42 137.47 54863.43 88888.00 2013-05-24 02:11:50.375 144 12636.42 137.50 54863.43 88888.00 2013-05-24 02:11:50.500 144 12636.40 137.50 54863.43 88888.00 2013-05-24 02:11:50.625 144 12636.42 137.47 54863.40 88888.00 2013-05-24 02:11:50.750 144 12636.42 137.43 54863.38 88888.00 2013-05-24 02:11:50.875 144 12636.42 137.47 54863.43 88888.00 2013-05-24 02:11:51.000 144 12636.42 137.50 54863.43 88888.00 2013-05-24 02:11:51.125 144 12636.35 137.47 54863.43 88888.00 2013-05-24 02:11:51.250 144 12636.33 137.43 54863.43 88888.00 2013-05-24 02:11:51.375 144 12636.33 137.43 54863.43 88888.00 2013-05-24 02:11:51.500 144 12636.33 137.43 54863.43 88888.00 2013-05-24 02:11:51.625 144 12636.33 137.43 54863.43 88888.00 2013-05-24 02:11:51.750 144 12636.38 137.40 54863.40 88888.00 2013-05-24 02:11:51.875 144 12636.42 137.45 54863.43 88888.00 2013-05-24 02:11:52.000 144 12636.48 137.47 54863.43 88888.00 2013-05-24 02:11:52.125 144 12636.45 137.45 54863.40 88888.00 2013-05-24 02:11:52.250 144 12636.40 137.45 54863.40 88888.00 2013-05-24 02:11:52.375 144 12636.38 137.43 54863.38 88888.00 2013-05-24 02:11:52.500 144 12636.45 137.47 54863.38 88888.00 2013-05-24 02:11:52.625 144 12636.45 137.43 54863.40 88888.00 2013-05-24 02:11:52.750 144 12636.40 137.43 54863.43 88888.00 2013-05-24 02:11:52.875 144 12636.35 137.43 54863.40 88888.00 2013-05-24 02:11:53.000 144 12636.40 137.40 54863.40 88888.00 2013-05-24 02:11:53.125 144 12636.42 137.45 54863.40 88888.00 2013-05-24 02:11:53.250 144 12636.48 137.45 54863.40 88888.00 2013-05-24 02:11:53.375 144 12636.48 137.45 54863.43 88888.00 2013-05-24 02:11:53.500 144 12636.42 137.40 54863.38 88888.00 2013-05-24 02:11:53.625 144 12636.45 137.43 54863.40 88888.00 2013-05-24 02:11:53.750 144 12636.45 137.47 54863.43 88888.00 2013-05-24 02:11:53.875 144 12636.38 137.45 54863.45 88888.00 2013-05-24 02:11:54.000 144 12636.40 137.43 54863.43 88888.00 2013-05-24 02:11:54.125 144 12636.45 137.40 54863.40 88888.00 2013-05-24 02:11:54.250 144 12636.48 137.43 54863.40 88888.00 2013-05-24 02:11:54.375 144 12636.45 137.45 54863.40 88888.00 2013-05-24 02:11:54.500 144 12636.40 137.43 54863.40 88888.00 2013-05-24 02:11:54.625 144 12636.38 137.40 54863.38 88888.00 2013-05-24 02:11:54.750 144 12636.30 137.40 54863.40 88888.00 2013-05-24 02:11:54.875 144 12636.35 137.40 54863.43 88888.00 2013-05-24 02:11:55.000 144 12636.35 137.40 54863.43 88888.00 2013-05-24 02:11:55.125 144 12636.33 137.35 54863.40 88888.00 2013-05-24 02:11:55.250 144 12636.33 137.35 54863.38 88888.00 2013-05-24 02:11:55.375 144 12636.42 137.43 54863.45 88888.00 2013-05-24 02:11:55.500 144 12636.45 137.40 54863.43 88888.00 2013-05-24 02:11:55.625 144 12636.42 137.40 54863.40 88888.00 2013-05-24 02:11:55.750 144 12636.38 137.38 54863.43 88888.00 2013-05-24 02:11:55.875 144 12636.35 137.38 54863.40 88888.00 2013-05-24 02:11:56.000 144 12636.40 137.38 54863.38 88888.00 2013-05-24 02:11:56.125 144 12636.45 137.38 54863.43 88888.00 2013-05-24 02:11:56.250 144 12636.48 137.35 54863.40 88888.00 2013-05-24 02:11:56.375 144 12636.50 137.38 54863.40 88888.00 2013-05-24 02:11:56.500 144 12636.50 137.38 54863.38 88888.00 2013-05-24 02:11:56.625 144 12636.48 137.40 54863.43 88888.00 2013-05-24 02:11:56.750 144 12636.45 137.43 54863.40 88888.00 2013-05-24 02:11:56.875 144 12636.45 137.40 54863.40 88888.00 2013-05-24 02:11:57.000 144 12636.45 137.35 54863.38 88888.00 2013-05-24 02:11:57.125 144 12636.48 137.32 54863.43 88888.00 2013-05-24 02:11:57.250 144 12636.50 137.35 54863.40 88888.00 2013-05-24 02:11:57.375 144 12636.52 137.35 54863.43 88888.00 2013-05-24 02:11:57.500 144 12636.52 137.35 54863.43 88888.00 2013-05-24 02:11:57.625 144 12636.48 137.35 54863.43 88888.00 2013-05-24 02:11:57.750 144 12636.48 137.32 54863.40 88888.00 2013-05-24 02:11:57.875 144 12636.42 137.32 54863.35 88888.00 2013-05-24 02:11:58.000 144 12636.45 137.35 54863.38 88888.00 2013-05-24 02:11:58.125 144 12636.45 137.32 54863.40 88888.00 2013-05-24 02:11:58.250 144 12636.42 137.32 54863.38 88888.00 2013-05-24 02:11:58.375 144 12636.42 137.30 54863.38 88888.00 2013-05-24 02:11:58.500 144 12636.45 137.30 54863.35 88888.00 2013-05-24 02:11:58.625 144 12636.50 137.32 54863.32 88888.00 2013-05-24 02:11:58.750 144 12636.48 137.38 54863.35 88888.00 2013-05-24 02:11:58.875 144 12636.42 137.38 54863.38 88888.00 2013-05-24 02:11:59.000 144 12636.42 137.35 54863.35 88888.00 2013-05-24 02:11:59.125 144 12636.38 137.30 54863.35 88888.00 2013-05-24 02:11:59.250 144 12636.38 137.32 54863.35 88888.00 2013-05-24 02:11:59.375 144 12636.45 137.35 54863.35 88888.00 2013-05-24 02:11:59.500 144 12636.50 137.40 54863.40 88888.00 2013-05-24 02:11:59.625 144 12636.45 137.38 54863.43 88888.00 2013-05-24 02:11:59.750 144 12636.38 137.35 54863.38 88888.00 2013-05-24 02:11:59.875 144 12636.33 137.30 54863.35 88888.00 2013-05-24 02:12:00.000 144 12636.35 137.35 54863.38 88888.00 2013-05-24 02:12:00.125 144 12636.45 137.35 54863.40 88888.00 2013-05-24 02:12:00.250 144 12636.40 137.35 54863.38 88888.00 2013-05-24 02:12:00.375 144 12636.35 137.35 54863.43 88888.00 2013-05-24 02:12:00.500 144 12636.33 137.38 54863.38 88888.00 2013-05-24 02:12:00.625 144 12636.30 137.30 54863.35 88888.00 2013-05-24 02:12:00.750 144 12636.35 137.30 54863.35 88888.00 2013-05-24 02:12:00.875 144 12636.35 137.30 54863.35 88888.00 2013-05-24 02:12:01.000 144 12636.33 137.30 54863.32 88888.00 2013-05-24 02:12:01.125 144 12636.33 137.32 54863.35 88888.00 2013-05-24 02:12:01.250 144 12636.35 137.32 54863.38 88888.00 2013-05-24 02:12:01.375 144 12636.38 137.38 54863.38 88888.00 2013-05-24 02:12:01.500 144 12636.40 137.35 54863.35 88888.00 2013-05-24 02:12:01.625 144 12636.38 137.32 54863.35 88888.00 2013-05-24 02:12:01.750 144 12636.33 137.35 54863.32 88888.00 2013-05-24 02:12:01.875 144 12636.38 137.30 54863.32 88888.00 2013-05-24 02:12:02.000 144 12636.48 137.32 54863.35 88888.00 2013-05-24 02:12:02.125 144 12636.42 137.38 54863.40 88888.00 2013-05-24 02:12:02.250 144 12636.42 137.35 54863.35 88888.00 2013-05-24 02:12:02.375 144 12636.42 137.32 54863.35 88888.00 2013-05-24 02:12:02.500 144 12636.38 137.35 54863.38 88888.00 2013-05-24 02:12:02.625 144 12636.38 137.38 54863.38 88888.00 2013-05-24 02:12:02.750 144 12636.45 137.35 54863.32 88888.00 2013-05-24 02:12:02.875 144 12636.45 137.32 54863.32 88888.00 2013-05-24 02:12:03.000 144 12636.40 137.38 54863.35 88888.00 2013-05-24 02:12:03.125 144 12636.45 137.35 54863.35 88888.00 2013-05-24 02:12:03.250 144 12636.48 137.30 54863.32 88888.00 2013-05-24 02:12:03.375 144 12636.45 137.30 54863.30 88888.00 2013-05-24 02:12:03.500 144 12636.45 137.35 54863.30 88888.00 2013-05-24 02:12:03.625 144 12636.45 137.35 54863.30 88888.00 2013-05-24 02:12:03.750 144 12636.42 137.38 54863.30 88888.00 2013-05-24 02:12:03.875 144 12636.45 137.38 54863.35 88888.00 2013-05-24 02:12:04.000 144 12636.48 137.40 54863.32 88888.00 2013-05-24 02:12:04.125 144 12636.50 137.35 54863.32 88888.00 2013-05-24 02:12:04.250 144 12636.50 137.32 54863.30 88888.00 2013-05-24 02:12:04.375 144 12636.55 137.38 54863.32 88888.00 2013-05-24 02:12:04.500 144 12636.55 137.35 54863.30 88888.00 2013-05-24 02:12:04.625 144 12636.58 137.32 54863.32 88888.00 2013-05-24 02:12:04.750 144 12636.55 137.35 54863.30 88888.00 2013-05-24 02:12:04.875 144 12636.58 137.35 54863.30 88888.00 2013-05-24 02:12:05.000 144 12636.62 137.35 54863.28 88888.00 2013-05-24 02:12:05.125 144 12636.70 137.38 54863.30 88888.00 2013-05-24 02:12:05.250 144 12636.65 137.38 54863.30 88888.00 2013-05-24 02:12:05.375 144 12636.67 137.43 54863.30 88888.00 2013-05-24 02:12:05.500 144 12636.70 137.43 54863.28 88888.00 2013-05-24 02:12:05.625 144 12636.65 137.40 54863.28 88888.00 2013-05-24 02:12:05.750 144 12636.67 137.40 54863.32 88888.00 2013-05-24 02:12:05.875 144 12636.67 137.40 54863.30 88888.00 2013-05-24 02:12:06.000 144 12636.67 137.40 54863.25 88888.00 2013-05-24 02:12:06.125 144 12636.70 137.40 54863.28 88888.00 2013-05-24 02:12:06.250 144 12636.73 137.40 54863.28 88888.00 2013-05-24 02:12:06.375 144 12636.73 137.38 54863.28 88888.00 2013-05-24 02:12:06.500 144 12636.70 137.43 54863.25 88888.00 2013-05-24 02:12:06.625 144 12636.62 137.43 54863.22 88888.00 2013-05-24 02:12:06.750 144 12636.65 137.45 54863.25 88888.00 2013-05-24 02:12:06.875 144 12636.67 137.43 54863.25 88888.00 2013-05-24 02:12:07.000 144 12636.67 137.40 54863.25 88888.00 2013-05-24 02:12:07.125 144 12636.70 137.45 54863.25 88888.00 2013-05-24 02:12:07.250 144 12636.73 137.43 54863.25 88888.00 2013-05-24 02:12:07.375 144 12636.73 137.43 54863.20 88888.00 2013-05-24 02:12:07.500 144 12636.73 137.40 54863.20 88888.00 2013-05-24 02:12:07.625 144 12636.75 137.43 54863.20 88888.00 2013-05-24 02:12:07.750 144 12636.75 137.43 54863.22 88888.00 2013-05-24 02:12:07.875 144 12636.77 137.43 54863.22 88888.00 2013-05-24 02:12:08.000 144 12636.77 137.43 54863.22 88888.00 2013-05-24 02:12:08.125 144 12636.67 137.43 54863.22 88888.00 2013-05-24 02:12:08.250 144 12636.62 137.43 54863.20 88888.00 2013-05-24 02:12:08.375 144 12636.67 137.43 54863.20 88888.00 2013-05-24 02:12:08.500 144 12636.70 137.40 54863.20 88888.00 2013-05-24 02:12:08.625 144 12636.77 137.40 54863.20 88888.00 2013-05-24 02:12:08.750 144 12636.73 137.43 54863.18 88888.00 2013-05-24 02:12:08.875 144 12636.73 137.45 54863.20 88888.00 2013-05-24 02:12:09.000 144 12636.75 137.45 54863.22 88888.00 2013-05-24 02:12:09.125 144 12636.75 137.47 54863.25 88888.00 2013-05-24 02:12:09.250 144 12636.67 137.43 54863.28 88888.00 2013-05-24 02:12:09.375 144 12636.67 137.40 54863.22 88888.00 2013-05-24 02:12:09.500 144 12636.73 137.40 54863.20 88888.00 2013-05-24 02:12:09.625 144 12636.75 137.40 54863.22 88888.00 2013-05-24 02:12:09.750 144 12636.77 137.45 54863.22 88888.00 2013-05-24 02:12:09.875 144 12636.75 137.45 54863.20 88888.00 2013-05-24 02:12:10.000 144 12636.75 137.45 54863.18 88888.00 2013-05-24 02:12:10.125 144 12636.73 137.43 54863.20 88888.00 2013-05-24 02:12:10.250 144 12636.77 137.45 54863.20 88888.00 2013-05-24 02:12:10.375 144 12636.80 137.45 54863.20 88888.00 2013-05-24 02:12:10.500 144 12636.80 137.45 54863.15 88888.00 2013-05-24 02:12:10.625 144 12636.77 137.45 54863.18 88888.00 2013-05-24 02:12:10.750 144 12636.80 137.47 54863.18 88888.00 2013-05-24 02:12:10.875 144 12636.85 137.50 54863.15 88888.00 2013-05-24 02:12:11.000 144 12636.88 137.50 54863.15 88888.00 2013-05-24 02:12:11.125 144 12636.85 137.47 54863.18 88888.00 2013-05-24 02:12:11.250 144 12636.83 137.45 54863.18 88888.00 2013-05-24 02:12:11.375 144 12636.83 137.50 54863.18 88888.00 2013-05-24 02:12:11.500 144 12636.83 137.45 54863.15 88888.00 2013-05-24 02:12:11.625 144 12636.77 137.47 54863.15 88888.00 2013-05-24 02:12:11.750 144 12636.80 137.47 54863.18 88888.00 2013-05-24 02:12:11.875 144 12636.83 137.47 54863.18 88888.00 2013-05-24 02:12:12.000 144 12636.83 137.47 54863.18 88888.00 2013-05-24 02:12:12.125 144 12636.80 137.50 54863.18 88888.00 2013-05-24 02:12:12.250 144 12636.80 137.47 54863.20 88888.00 2013-05-24 02:12:12.375 144 12636.80 137.50 54863.20 88888.00 2013-05-24 02:12:12.500 144 12636.83 137.47 54863.18 88888.00 2013-05-24 02:12:12.625 144 12636.85 137.50 54863.18 88888.00 2013-05-24 02:12:12.750 144 12636.83 137.50 54863.18 88888.00 2013-05-24 02:12:12.875 144 12636.83 137.50 54863.18 88888.00 2013-05-24 02:12:13.000 144 12636.80 137.50 54863.12 88888.00 2013-05-24 02:12:13.125 144 12636.77 137.50 54863.18 88888.00 2013-05-24 02:12:13.250 144 12636.77 137.50 54863.18 88888.00 2013-05-24 02:12:13.375 144 12636.83 137.55 54863.20 88888.00 2013-05-24 02:12:13.500 144 12636.83 137.53 54863.18 88888.00 2013-05-24 02:12:13.625 144 12636.83 137.47 54863.15 88888.00 2013-05-24 02:12:13.750 144 12636.83 137.45 54863.15 88888.00 2013-05-24 02:12:13.875 144 12636.83 137.45 54863.18 88888.00 2013-05-24 02:12:14.000 144 12636.85 137.47 54863.15 88888.00 2013-05-24 02:12:14.125 144 12636.83 137.45 54863.15 88888.00 2013-05-24 02:12:14.250 144 12636.83 137.45 54863.15 88888.00 2013-05-24 02:12:14.375 144 12636.83 137.47 54863.15 88888.00 2013-05-24 02:12:14.500 144 12636.83 137.47 54863.12 88888.00 2013-05-24 02:12:14.625 144 12636.85 137.47 54863.12 88888.00 2013-05-24 02:12:14.750 144 12636.83 137.45 54863.12 88888.00 2013-05-24 02:12:14.875 144 12636.77 137.45 54863.15 88888.00 2013-05-24 02:12:15.000 144 12636.77 137.47 54863.12 88888.00 2013-05-24 02:12:15.125 144 12636.80 137.45 54863.12 88888.00 2013-05-24 02:12:15.250 144 12636.77 137.47 54863.15 88888.00 2013-05-24 02:12:15.375 144 12636.80 137.47 54863.12 88888.00 2013-05-24 02:12:15.500 144 12636.83 137.47 54863.12 88888.00 2013-05-24 02:12:15.625 144 12636.80 137.47 54863.12 88888.00 2013-05-24 02:12:15.750 144 12636.75 137.45 54863.12 88888.00 2013-05-24 02:12:15.875 144 12636.77 137.43 54863.12 88888.00 2013-05-24 02:12:16.000 144 12636.77 137.45 54863.12 88888.00 2013-05-24 02:12:16.125 144 12636.80 137.47 54863.15 88888.00 2013-05-24 02:12:16.250 144 12636.80 137.43 54863.12 88888.00 2013-05-24 02:12:16.375 144 12636.80 137.40 54863.10 88888.00 2013-05-24 02:12:16.500 144 12636.80 137.40 54863.10 88888.00 2013-05-24 02:12:16.625 144 12636.77 137.45 54863.12 88888.00 2013-05-24 02:12:16.750 144 12636.77 137.43 54863.12 88888.00 2013-05-24 02:12:16.875 144 12636.80 137.45 54863.12 88888.00 2013-05-24 02:12:17.000 144 12636.83 137.45 54863.10 88888.00 2013-05-24 02:12:17.125 144 12636.88 137.47 54863.12 88888.00 2013-05-24 02:12:17.250 144 12636.88 137.43 54863.12 88888.00 2013-05-24 02:12:17.375 144 12636.83 137.43 54863.12 88888.00 2013-05-24 02:12:17.500 144 12636.80 137.40 54863.10 88888.00 2013-05-24 02:12:17.625 144 12636.83 137.40 54863.10 88888.00 2013-05-24 02:12:17.750 144 12636.80 137.43 54863.12 88888.00 2013-05-24 02:12:17.875 144 12636.80 137.45 54863.15 88888.00 2013-05-24 02:12:18.000 144 12636.83 137.47 54863.12 88888.00 2013-05-24 02:12:18.125 144 12636.80 137.45 54863.10 88888.00 2013-05-24 02:12:18.250 144 12636.77 137.45 54863.07 88888.00 2013-05-24 02:12:18.375 144 12636.77 137.43 54863.07 88888.00 2013-05-24 02:12:18.500 144 12636.77 137.45 54863.07 88888.00 2013-05-24 02:12:18.625 144 12636.77 137.47 54863.10 88888.00 2013-05-24 02:12:18.750 144 12636.75 137.47 54863.10 88888.00 2013-05-24 02:12:18.875 144 12636.73 137.45 54863.10 88888.00 2013-05-24 02:12:19.000 144 12636.75 137.45 54863.10 88888.00 2013-05-24 02:12:19.125 144 12636.83 137.43 54863.12 88888.00 2013-05-24 02:12:19.250 144 12636.88 137.43 54863.12 88888.00 2013-05-24 02:12:19.375 144 12636.85 137.40 54863.12 88888.00 2013-05-24 02:12:19.500 144 12636.83 137.40 54863.10 88888.00 2013-05-24 02:12:19.625 144 12636.85 137.45 54863.10 88888.00 2013-05-24 02:12:19.750 144 12636.98 137.43 54863.10 88888.00 2013-05-24 02:12:19.875 144 12636.98 137.40 54863.07 88888.00 2013-05-24 02:12:20.000 144 12636.92 137.43 54863.10 88888.00 2013-05-24 02:12:20.125 144 12636.90 137.40 54863.10 88888.00 2013-05-24 02:12:20.250 144 12636.90 137.43 54863.10 88888.00 2013-05-24 02:12:20.375 144 12636.88 137.43 54863.07 88888.00 2013-05-24 02:12:20.500 144 12636.83 137.40 54863.07 88888.00 2013-05-24 02:12:20.625 144 12636.88 137.43 54863.07 88888.00 2013-05-24 02:12:20.750 144 12636.92 137.40 54863.05 88888.00 2013-05-24 02:12:20.875 144 12636.90 137.40 54863.05 88888.00 2013-05-24 02:12:21.000 144 12636.92 137.40 54863.05 88888.00 2013-05-24 02:12:21.125 144 12636.95 137.43 54863.10 88888.00 2013-05-24 02:12:21.250 144 12636.90 137.38 54863.07 88888.00 2013-05-24 02:12:21.375 144 12636.88 137.40 54863.05 88888.00 2013-05-24 02:12:21.500 144 12636.83 137.40 54863.05 88888.00 2013-05-24 02:12:21.625 144 12636.83 137.40 54863.03 88888.00 2013-05-24 02:12:21.750 144 12636.85 137.40 54863.05 88888.00 2013-05-24 02:12:21.875 144 12636.83 137.38 54863.05 88888.00 2013-05-24 02:12:22.000 144 12636.83 137.38 54863.05 88888.00 2013-05-24 02:12:22.125 144 12636.85 137.38 54863.07 88888.00 2013-05-24 02:12:22.250 144 12636.90 137.35 54863.03 88888.00 2013-05-24 02:12:22.375 144 12636.92 137.30 54863.00 88888.00 2013-05-24 02:12:22.500 144 12636.92 137.32 54863.00 88888.00 2013-05-24 02:12:22.625 144 12636.90 137.35 54863.00 88888.00 2013-05-24 02:12:22.750 144 12636.90 137.35 54863.03 88888.00 2013-05-24 02:12:22.875 144 12636.98 137.32 54863.03 88888.00 2013-05-24 02:12:23.000 144 12636.98 137.38 54863.03 88888.00 2013-05-24 02:12:23.125 144 12636.92 137.38 54863.00 88888.00 2013-05-24 02:12:23.250 144 12636.92 137.32 54863.00 88888.00 2013-05-24 02:12:23.375 144 12637.00 137.35 54862.97 88888.00 2013-05-24 02:12:23.500 144 12637.02 137.35 54863.00 88888.00 2013-05-24 02:12:23.625 144 12637.00 137.35 54862.97 88888.00 2013-05-24 02:12:23.750 144 12637.00 137.32 54862.95 88888.00 2013-05-24 02:12:23.875 144 12637.00 137.38 54862.95 88888.00 2013-05-24 02:12:24.000 144 12637.00 137.35 54862.97 88888.00 2013-05-24 02:12:24.125 144 12637.05 137.38 54863.00 88888.00 2013-05-24 02:12:24.250 144 12637.05 137.35 54862.97 88888.00 2013-05-24 02:12:24.375 144 12637.05 137.35 54862.95 88888.00 2013-05-24 02:12:24.500 144 12637.05 137.32 54862.95 88888.00 2013-05-24 02:12:24.625 144 12637.05 137.38 54863.00 88888.00 2013-05-24 02:12:24.750 144 12637.10 137.38 54862.95 88888.00 2013-05-24 02:12:24.875 144 12637.08 137.38 54862.95 88888.00 2013-05-24 02:12:25.000 144 12637.02 137.40 54862.95 88888.00 2013-05-24 02:12:25.125 144 12637.05 137.40 54862.97 88888.00 2013-05-24 02:12:25.250 144 12637.08 137.35 54862.97 88888.00 2013-05-24 02:12:25.375 144 12637.08 137.40 54863.00 88888.00 2013-05-24 02:12:25.500 144 12637.05 137.40 54863.00 88888.00 2013-05-24 02:12:25.625 144 12637.02 137.35 54863.00 88888.00 2013-05-24 02:12:25.750 144 12637.10 137.35 54862.97 88888.00 2013-05-24 02:12:25.875 144 12637.10 137.30 54862.95 88888.00 2013-05-24 02:12:26.000 144 12637.08 137.32 54862.95 88888.00 2013-05-24 02:12:26.125 144 12637.02 137.35 54862.95 88888.00 2013-05-24 02:12:26.250 144 12637.02 137.32 54862.93 88888.00 2013-05-24 02:12:26.375 144 12636.98 137.35 54862.90 88888.00 2013-05-24 02:12:26.500 144 12637.00 137.35 54862.90 88888.00 2013-05-24 02:12:26.625 144 12637.05 137.35 54862.90 88888.00 2013-05-24 02:12:26.750 144 12637.02 137.35 54862.93 88888.00 2013-05-24 02:12:26.875 144 12637.02 137.35 54862.90 88888.00 2013-05-24 02:12:27.000 144 12637.05 137.35 54862.93 88888.00 2013-05-24 02:12:27.125 144 12637.12 137.38 54862.95 88888.00 2013-05-24 02:12:27.250 144 12637.12 137.32 54862.93 88888.00 2013-05-24 02:12:27.375 144 12637.12 137.30 54862.90 88888.00 2013-05-24 02:12:27.500 144 12637.10 137.30 54862.93 88888.00 2013-05-24 02:12:27.625 144 12637.08 137.30 54862.93 88888.00 2013-05-24 02:12:27.750 144 12637.10 137.32 54862.95 88888.00 2013-05-24 02:12:27.875 144 12637.10 137.35 54862.93 88888.00 2013-05-24 02:12:28.000 144 12637.12 137.35 54862.93 88888.00 2013-05-24 02:12:28.125 144 12637.10 137.32 54862.93 88888.00 2013-05-24 02:12:28.250 144 12637.02 137.28 54862.88 88888.00 2013-05-24 02:12:28.375 144 12637.00 137.30 54862.88 88888.00 2013-05-24 02:12:28.500 144 12637.02 137.30 54862.90 88888.00 2013-05-24 02:12:28.625 144 12637.08 137.28 54862.90 88888.00 2013-05-24 02:12:28.750 144 12637.05 137.25 54862.88 88888.00 2013-05-24 02:12:28.875 144 12637.10 137.28 54862.88 88888.00 2013-05-24 02:12:29.000 144 12637.15 137.28 54862.90 88888.00 2013-05-24 02:12:29.125 144 12637.17 137.25 54862.93 88888.00 2013-05-24 02:12:29.250 144 12637.10 137.22 54862.90 88888.00 2013-05-24 02:12:29.375 144 12637.05 137.28 54862.85 88888.00 2013-05-24 02:12:29.500 144 12637.00 137.25 54862.90 88888.00 2013-05-24 02:12:29.625 144 12637.02 137.30 54862.93 88888.00 2013-05-24 02:12:29.750 144 12637.02 137.25 54862.88 88888.00 2013-05-24 02:12:29.875 144 12637.05 137.22 54862.82 88888.00 2013-05-24 02:12:30.000 144 12637.10 137.25 54862.82 88888.00 2013-05-24 02:12:30.125 144 12637.15 137.25 54862.82 88888.00 2013-05-24 02:12:30.250 144 12637.12 137.22 54862.85 88888.00 2013-05-24 02:12:30.375 144 12637.17 137.22 54862.82 88888.00 2013-05-24 02:12:30.500 144 12637.17 137.25 54862.82 88888.00 2013-05-24 02:12:30.625 144 12637.10 137.22 54862.78 88888.00 2013-05-24 02:12:30.750 144 12637.08 137.22 54862.80 88888.00 2013-05-24 02:12:30.875 144 12637.15 137.25 54862.82 88888.00 2013-05-24 02:12:31.000 144 12637.20 137.25 54862.82 88888.00 2013-05-24 02:12:31.125 144 12637.17 137.25 54862.82 88888.00 2013-05-24 02:12:31.250 144 12637.08 137.22 54862.85 88888.00 2013-05-24 02:12:31.375 144 12637.10 137.20 54862.82 88888.00 2013-05-24 02:12:31.500 144 12637.10 137.22 54862.85 88888.00 2013-05-24 02:12:31.625 144 12637.12 137.22 54862.85 88888.00 2013-05-24 02:12:31.750 144 12637.12 137.25 54862.85 88888.00 2013-05-24 02:12:31.875 144 12637.15 137.28 54862.88 88888.00 2013-05-24 02:12:32.000 144 12637.12 137.25 54862.85 88888.00 2013-05-24 02:12:32.125 144 12637.12 137.22 54862.85 88888.00 2013-05-24 02:12:32.250 144 12637.10 137.22 54862.88 88888.00 2013-05-24 02:12:32.375 144 12637.10 137.22 54862.85 88888.00 2013-05-24 02:12:32.500 144 12637.10 137.25 54862.85 88888.00 2013-05-24 02:12:32.625 144 12637.12 137.25 54862.80 88888.00 2013-05-24 02:12:32.750 144 12637.15 137.22 54862.85 88888.00 2013-05-24 02:12:32.875 144 12637.15 137.25 54862.85 88888.00 2013-05-24 02:12:33.000 144 12637.12 137.22 54862.85 88888.00 2013-05-24 02:12:33.125 144 12637.10 137.22 54862.88 88888.00 2013-05-24 02:12:33.250 144 12637.10 137.20 54862.85 88888.00 2013-05-24 02:12:33.375 144 12637.08 137.22 54862.88 88888.00 2013-05-24 02:12:33.500 144 12637.08 137.25 54862.85 88888.00 2013-05-24 02:12:33.625 144 12637.05 137.22 54862.85 88888.00 2013-05-24 02:12:33.750 144 12637.05 137.20 54862.85 88888.00 2013-05-24 02:12:33.875 144 12637.08 137.20 54862.82 88888.00 2013-05-24 02:12:34.000 144 12637.08 137.22 54862.80 88888.00 2013-05-24 02:12:34.125 144 12637.10 137.25 54862.82 88888.00 2013-05-24 02:12:34.250 144 12637.08 137.25 54862.85 88888.00 2013-05-24 02:12:34.375 144 12637.08 137.20 54862.82 88888.00 2013-05-24 02:12:34.500 144 12637.02 137.18 54862.82 88888.00 2013-05-24 02:12:34.625 144 12637.00 137.20 54862.82 88888.00 2013-05-24 02:12:34.750 144 12637.02 137.22 54862.85 88888.00 2013-05-24 02:12:34.875 144 12637.02 137.18 54862.85 88888.00 2013-05-24 02:12:35.000 144 12637.02 137.22 54862.85 88888.00 2013-05-24 02:12:35.125 144 12637.02 137.22 54862.85 88888.00 2013-05-24 02:12:35.250 144 12636.98 137.22 54862.82 88888.00 2013-05-24 02:12:35.375 144 12636.98 137.25 54862.82 88888.00 2013-05-24 02:12:35.500 144 12637.02 137.22 54862.82 88888.00 2013-05-24 02:12:35.625 144 12636.98 137.20 54862.80 88888.00 2013-05-24 02:12:35.750 144 12636.98 137.18 54862.80 88888.00 2013-05-24 02:12:35.875 144 12637.00 137.18 54862.82 88888.00 2013-05-24 02:12:36.000 144 12637.05 137.22 54862.80 88888.00 2013-05-24 02:12:36.125 144 12637.02 137.22 54862.80 88888.00 2013-05-24 02:12:36.250 144 12636.98 137.18 54862.78 88888.00 2013-05-24 02:12:36.375 144 12637.02 137.20 54862.80 88888.00 2013-05-24 02:12:36.500 144 12637.02 137.20 54862.82 88888.00 2013-05-24 02:12:36.625 144 12637.05 137.20 54862.82 88888.00 2013-05-24 02:12:36.750 144 12637.08 137.20 54862.82 88888.00 2013-05-24 02:12:36.875 144 12637.05 137.20 54862.80 88888.00 2013-05-24 02:12:37.000 144 12637.02 137.20 54862.80 88888.00 2013-05-24 02:12:37.125 144 12637.02 137.20 54862.82 88888.00 2013-05-24 02:12:37.250 144 12637.00 137.20 54862.82 88888.00 2013-05-24 02:12:37.375 144 12637.02 137.18 54862.80 88888.00 2013-05-24 02:12:37.500 144 12637.05 137.20 54862.80 88888.00 2013-05-24 02:12:37.625 144 12636.98 137.22 54862.80 88888.00 2013-05-24 02:12:37.750 144 12636.95 137.20 54862.80 88888.00 2013-05-24 02:12:37.875 144 12637.05 137.22 54862.78 88888.00 2013-05-24 02:12:38.000 144 12637.08 137.18 54862.80 88888.00 2013-05-24 02:12:38.125 144 12637.08 137.20 54862.80 88888.00 2013-05-24 02:12:38.250 144 12637.02 137.20 54862.82 88888.00 2013-05-24 02:12:38.375 144 12637.02 137.28 54862.85 88888.00 2013-05-24 02:12:38.500 144 12637.00 137.25 54862.82 88888.00 2013-05-24 02:12:38.625 144 12636.98 137.20 54862.80 88888.00 2013-05-24 02:12:38.750 144 12636.95 137.20 54862.82 88888.00 2013-05-24 02:12:38.875 144 12636.92 137.22 54862.85 88888.00 2013-05-24 02:12:39.000 144 12636.88 137.20 54862.82 88888.00 2013-05-24 02:12:39.125 144 12636.88 137.22 54862.82 88888.00 2013-05-24 02:12:39.250 144 12636.88 137.22 54862.82 88888.00 2013-05-24 02:12:39.375 144 12636.88 137.22 54862.82 88888.00 2013-05-24 02:12:39.500 144 12636.88 137.22 54862.85 88888.00 2013-05-24 02:12:39.625 144 12636.88 137.20 54862.82 88888.00 2013-05-24 02:12:39.750 144 12636.85 137.22 54862.82 88888.00 2013-05-24 02:12:39.875 144 12636.85 137.18 54862.82 88888.00 2013-05-24 02:12:40.000 144 12636.85 137.18 54862.82 88888.00 2013-05-24 02:12:40.125 144 12636.85 137.18 54862.85 88888.00 2013-05-24 02:12:40.250 144 12636.90 137.20 54862.85 88888.00 2013-05-24 02:12:40.375 144 12636.90 137.20 54862.80 88888.00 2013-05-24 02:12:40.500 144 12636.92 137.20 54862.82 88888.00 2013-05-24 02:12:40.625 144 12636.98 137.20 54862.85 88888.00 2013-05-24 02:12:40.750 144 12637.05 137.22 54862.82 88888.00 2013-05-24 02:12:40.875 144 12637.08 137.20 54862.80 88888.00 2013-05-24 02:12:41.000 144 12637.05 137.20 54862.82 88888.00 2013-05-24 02:12:41.125 144 12636.95 137.18 54862.82 88888.00 2013-05-24 02:12:41.250 144 12636.92 137.20 54862.85 88888.00 2013-05-24 02:12:41.375 144 12636.95 137.20 54862.82 88888.00 2013-05-24 02:12:41.500 144 12636.92 137.22 54862.85 88888.00 2013-05-24 02:12:41.625 144 12636.90 137.22 54862.85 88888.00 2013-05-24 02:12:41.750 144 12636.90 137.20 54862.80 88888.00 2013-05-24 02:12:41.875 144 12636.85 137.18 54862.82 88888.00 2013-05-24 02:12:42.000 144 12636.88 137.20 54862.85 88888.00 2013-05-24 02:12:42.125 144 12636.92 137.20 54862.88 88888.00 2013-05-24 02:12:42.250 144 12636.90 137.20 54862.82 88888.00 2013-05-24 02:12:42.375 144 12636.88 137.22 54862.80 88888.00 2013-05-24 02:12:42.500 144 12636.88 137.25 54862.82 88888.00 2013-05-24 02:12:42.625 144 12636.88 137.20 54862.82 88888.00 2013-05-24 02:12:42.750 144 12636.90 137.20 54862.82 88888.00 2013-05-24 02:12:42.875 144 12636.85 137.22 54862.82 88888.00 2013-05-24 02:12:43.000 144 12636.77 137.22 54862.82 88888.00 2013-05-24 02:12:43.125 144 12636.77 137.20 54862.80 88888.00 2013-05-24 02:12:43.250 144 12636.80 137.18 54862.78 88888.00 2013-05-24 02:12:43.375 144 12636.83 137.20 54862.80 88888.00 2013-05-24 02:12:43.500 144 12636.75 137.22 54862.80 88888.00 2013-05-24 02:12:43.625 144 12636.75 137.22 54862.80 88888.00 2013-05-24 02:12:43.750 144 12636.75 137.25 54862.80 88888.00 2013-05-24 02:12:43.875 144 12636.83 137.28 54862.80 88888.00 2013-05-24 02:12:44.000 144 12636.88 137.28 54862.82 88888.00 2013-05-24 02:12:44.125 144 12636.85 137.25 54862.82 88888.00 2013-05-24 02:12:44.250 144 12636.83 137.25 54862.82 88888.00 2013-05-24 02:12:44.375 144 12636.88 137.22 54862.80 88888.00 2013-05-24 02:12:44.500 144 12636.90 137.22 54862.80 88888.00 2013-05-24 02:12:44.625 144 12636.90 137.25 54862.82 88888.00 2013-05-24 02:12:44.750 144 12636.90 137.22 54862.82 88888.00 2013-05-24 02:12:44.875 144 12636.88 137.22 54862.80 88888.00 2013-05-24 02:12:45.000 144 12636.88 137.25 54862.80 88888.00 2013-05-24 02:12:45.125 144 12636.80 137.25 54862.80 88888.00 2013-05-24 02:12:45.250 144 12636.77 137.25 54862.78 88888.00 2013-05-24 02:12:45.375 144 12636.85 137.28 54862.78 88888.00 2013-05-24 02:12:45.500 144 12636.85 137.25 54862.80 88888.00 2013-05-24 02:12:45.625 144 12636.85 137.25 54862.82 88888.00 2013-05-24 02:12:45.750 144 12636.85 137.28 54862.80 88888.00 2013-05-24 02:12:45.875 144 12636.88 137.25 54862.78 88888.00 2013-05-24 02:12:46.000 144 12636.90 137.22 54862.78 88888.00 2013-05-24 02:12:46.125 144 12636.88 137.22 54862.78 88888.00 2013-05-24 02:12:46.250 144 12636.85 137.28 54862.80 88888.00 2013-05-24 02:12:46.375 144 12636.88 137.25 54862.80 88888.00 2013-05-24 02:12:46.500 144 12636.88 137.22 54862.75 88888.00 2013-05-24 02:12:46.625 144 12636.85 137.25 54862.78 88888.00 2013-05-24 02:12:46.750 144 12636.88 137.25 54862.80 88888.00 2013-05-24 02:12:46.875 144 12636.85 137.25 54862.78 88888.00 2013-05-24 02:12:47.000 144 12636.85 137.20 54862.75 88888.00 2013-05-24 02:12:47.125 144 12636.90 137.25 54862.78 88888.00 2013-05-24 02:12:47.250 144 12636.85 137.22 54862.80 88888.00 2013-05-24 02:12:47.375 144 12636.88 137.22 54862.80 88888.00 2013-05-24 02:12:47.500 144 12636.88 137.22 54862.78 88888.00 2013-05-24 02:12:47.625 144 12636.88 137.25 54862.78 88888.00 2013-05-24 02:12:47.750 144 12636.92 137.22 54862.75 88888.00 2013-05-24 02:12:47.875 144 12636.92 137.25 54862.72 88888.00 2013-05-24 02:12:48.000 144 12636.90 137.25 54862.72 88888.00 2013-05-24 02:12:48.125 144 12636.90 137.28 54862.75 88888.00 2013-05-24 02:12:48.250 144 12636.88 137.30 54862.80 88888.00 2013-05-24 02:12:48.375 144 12636.92 137.32 54862.82 88888.00 2013-05-24 02:12:48.500 144 12636.92 137.32 54862.80 88888.00 2013-05-24 02:12:48.625 144 12636.95 137.28 54862.75 88888.00 2013-05-24 02:12:48.750 144 12636.98 137.28 54862.75 88888.00 2013-05-24 02:12:48.875 144 12636.98 137.25 54862.78 88888.00 2013-05-24 02:12:49.000 144 12636.92 137.22 54862.78 88888.00 2013-05-24 02:12:49.125 144 12636.95 137.28 54862.78 88888.00 2013-05-24 02:12:49.250 144 12636.88 137.25 54862.78 88888.00 2013-05-24 02:12:49.375 144 12636.85 137.25 54862.78 88888.00 2013-05-24 02:12:49.500 144 12636.88 137.25 54862.75 88888.00 2013-05-24 02:12:49.625 144 12636.95 137.28 54862.78 88888.00 2013-05-24 02:12:49.750 144 12637.05 137.30 54862.75 88888.00 2013-05-24 02:12:49.875 144 12637.10 137.30 54862.78 88888.00 2013-05-24 02:12:50.000 144 12637.08 137.30 54862.75 88888.00 2013-05-24 02:12:50.125 144 12637.08 137.25 54862.75 88888.00 2013-05-24 02:12:50.250 144 12637.05 137.25 54862.78 88888.00 2013-05-24 02:12:50.375 144 12637.02 137.22 54862.72 88888.00 2013-05-24 02:12:50.500 144 12637.00 137.28 54862.72 88888.00 2013-05-24 02:12:50.625 144 12637.05 137.30 54862.75 88888.00 2013-05-24 02:12:50.750 144 12637.05 137.32 54862.75 88888.00 2013-05-24 02:12:50.875 144 12637.08 137.28 54862.72 88888.00 2013-05-24 02:12:51.000 144 12637.08 137.28 54862.72 88888.00 2013-05-24 02:12:51.125 144 12637.08 137.30 54862.75 88888.00 2013-05-24 02:12:51.250 144 12637.08 137.28 54862.78 88888.00 2013-05-24 02:12:51.375 144 12637.08 137.30 54862.75 88888.00 2013-05-24 02:12:51.500 144 12637.08 137.30 54862.70 88888.00 2013-05-24 02:12:51.625 144 12637.05 137.32 54862.72 88888.00 2013-05-24 02:12:51.750 144 12637.00 137.30 54862.72 88888.00 2013-05-24 02:12:51.875 144 12637.02 137.30 54862.72 88888.00 2013-05-24 02:12:52.000 144 12637.08 137.32 54862.75 88888.00 2013-05-24 02:12:52.125 144 12637.10 137.32 54862.75 88888.00 2013-05-24 02:12:52.250 144 12637.10 137.35 54862.78 88888.00 2013-05-24 02:12:52.375 144 12637.12 137.35 54862.75 88888.00 2013-05-24 02:12:52.500 144 12637.05 137.35 54862.75 88888.00 2013-05-24 02:12:52.625 144 12637.02 137.35 54862.75 88888.00 2013-05-24 02:12:52.750 144 12637.05 137.35 54862.72 88888.00 2013-05-24 02:12:52.875 144 12637.08 137.32 54862.72 88888.00 2013-05-24 02:12:53.000 144 12637.05 137.28 54862.70 88888.00 2013-05-24 02:12:53.125 144 12637.10 137.30 54862.70 88888.00 2013-05-24 02:12:53.250 144 12637.10 137.30 54862.75 88888.00 2013-05-24 02:12:53.375 144 12637.10 137.35 54862.72 88888.00 2013-05-24 02:12:53.500 144 12637.05 137.35 54862.72 88888.00 2013-05-24 02:12:53.625 144 12637.08 137.35 54862.68 88888.00 2013-05-24 02:12:53.750 144 12637.08 137.35 54862.68 88888.00 2013-05-24 02:12:53.875 144 12637.05 137.35 54862.70 88888.00 2013-05-24 02:12:54.000 144 12637.00 137.32 54862.68 88888.00 2013-05-24 02:12:54.125 144 12637.00 137.35 54862.68 88888.00 2013-05-24 02:12:54.250 144 12637.00 137.32 54862.68 88888.00 2013-05-24 02:12:54.375 144 12637.02 137.32 54862.70 88888.00 2013-05-24 02:12:54.500 144 12637.05 137.35 54862.70 88888.00 2013-05-24 02:12:54.625 144 12637.05 137.38 54862.70 88888.00 2013-05-24 02:12:54.750 144 12637.10 137.40 54862.70 88888.00 2013-05-24 02:12:54.875 144 12637.10 137.38 54862.68 88888.00 2013-05-24 02:12:55.000 144 12637.08 137.32 54862.65 88888.00 2013-05-24 02:12:55.125 144 12637.08 137.35 54862.68 88888.00 2013-05-24 02:12:55.250 144 12637.08 137.35 54862.70 88888.00 2013-05-24 02:12:55.375 144 12637.10 137.35 54862.70 88888.00 2013-05-24 02:12:55.500 144 12637.12 137.32 54862.68 88888.00 2013-05-24 02:12:55.625 144 12637.10 137.30 54862.65 88888.00 2013-05-24 02:12:55.750 144 12637.08 137.32 54862.65 88888.00 2013-05-24 02:12:55.875 144 12637.08 137.35 54862.68 88888.00 2013-05-24 02:12:56.000 144 12637.05 137.38 54862.68 88888.00 2013-05-24 02:12:56.125 144 12637.00 137.38 54862.72 88888.00 2013-05-24 02:12:56.250 144 12637.05 137.35 54862.70 88888.00 2013-05-24 02:12:56.375 144 12637.15 137.38 54862.70 88888.00 2013-05-24 02:12:56.500 144 12637.17 137.40 54862.68 88888.00 2013-05-24 02:12:56.625 144 12637.12 137.40 54862.68 88888.00 2013-05-24 02:12:56.750 144 12637.12 137.32 54862.65 88888.00 2013-05-24 02:12:56.875 144 12637.17 137.35 54862.68 88888.00 2013-05-24 02:12:57.000 144 12637.17 137.35 54862.68 88888.00 2013-05-24 02:12:57.125 144 12637.05 137.35 54862.68 88888.00 2013-05-24 02:12:57.250 144 12637.02 137.30 54862.68 88888.00 2013-05-24 02:12:57.375 144 12637.10 137.35 54862.72 88888.00 2013-05-24 02:12:57.500 144 12637.12 137.38 54862.75 88888.00 2013-05-24 02:12:57.625 144 12637.08 137.38 54862.70 88888.00 2013-05-24 02:12:57.750 144 12637.08 137.32 54862.70 88888.00 2013-05-24 02:12:57.875 144 12637.15 137.30 54862.68 88888.00 2013-05-24 02:12:58.000 144 12637.15 137.32 54862.70 88888.00 2013-05-24 02:12:58.125 144 12637.12 137.32 54862.72 88888.00 2013-05-24 02:12:58.250 144 12637.10 137.28 54862.70 88888.00 2013-05-24 02:12:58.375 144 12637.12 137.30 54862.70 88888.00 2013-05-24 02:12:58.500 144 12637.10 137.32 54862.68 88888.00 2013-05-24 02:12:58.625 144 12637.02 137.32 54862.68 88888.00 2013-05-24 02:12:58.750 144 12637.02 137.35 54862.68 88888.00 2013-05-24 02:12:58.875 144 12637.08 137.32 54862.68 88888.00 2013-05-24 02:12:59.000 144 12637.12 137.30 54862.70 88888.00 2013-05-24 02:12:59.125 144 12637.12 137.30 54862.68 88888.00 2013-05-24 02:12:59.250 144 12637.05 137.28 54862.68 88888.00 2013-05-24 02:12:59.375 144 12637.05 137.30 54862.70 88888.00 2013-05-24 02:12:59.500 144 12637.00 137.32 54862.70 88888.00 2013-05-24 02:12:59.625 144 12636.98 137.30 54862.70 88888.00 2013-05-24 02:12:59.750 144 12637.00 137.30 54862.68 88888.00 2013-05-24 02:12:59.875 144 12637.02 137.30 54862.65 88888.00 2013-05-24 02:13:00.000 144 12636.98 137.30 54862.68 88888.00 2013-05-24 02:13:00.125 144 12636.95 137.30 54862.70 88888.00 2013-05-24 02:13:00.250 144 12636.98 137.30 54862.68 88888.00 2013-05-24 02:13:00.375 144 12637.02 137.30 54862.68 88888.00 2013-05-24 02:13:00.500 144 12637.02 137.28 54862.65 88888.00 2013-05-24 02:13:00.625 144 12637.05 137.30 54862.70 88888.00 2013-05-24 02:13:00.750 144 12637.12 137.30 54862.75 88888.00 2013-05-24 02:13:00.875 144 12637.12 137.30 54862.75 88888.00 2013-05-24 02:13:01.000 144 12637.12 137.25 54862.72 88888.00 2013-05-24 02:13:01.125 144 12637.15 137.28 54862.72 88888.00 2013-05-24 02:13:01.250 144 12637.12 137.25 54862.70 88888.00 2013-05-24 02:13:01.375 144 12637.08 137.25 54862.65 88888.00 2013-05-24 02:13:01.500 144 12637.00 137.25 54862.62 88888.00 2013-05-24 02:13:01.625 144 12637.02 137.25 54862.65 88888.00 2013-05-24 02:13:01.750 144 12637.05 137.25 54862.65 88888.00 2013-05-24 02:13:01.875 144 12637.02 137.28 54862.68 88888.00 2013-05-24 02:13:02.000 144 12637.05 137.28 54862.68 88888.00 2013-05-24 02:13:02.125 144 12637.05 137.28 54862.70 88888.00 2013-05-24 02:13:02.250 144 12637.05 137.25 54862.70 88888.00 2013-05-24 02:13:02.375 144 12637.05 137.22 54862.68 88888.00 2013-05-24 02:13:02.500 144 12637.05 137.22 54862.65 88888.00 2013-05-24 02:13:02.625 144 12637.02 137.22 54862.65 88888.00 2013-05-24 02:13:02.750 144 12636.98 137.25 54862.65 88888.00 2013-05-24 02:13:02.875 144 12637.00 137.28 54862.68 88888.00 2013-05-24 02:13:03.000 144 12637.00 137.28 54862.62 88888.00 2013-05-24 02:13:03.125 144 12637.00 137.28 54862.68 88888.00 2013-05-24 02:13:03.250 144 12637.00 137.22 54862.68 88888.00 2013-05-24 02:13:03.375 144 12637.02 137.22 54862.65 88888.00 2013-05-24 02:13:03.500 144 12637.00 137.22 54862.65 88888.00 2013-05-24 02:13:03.625 144 12637.00 137.25 54862.65 88888.00 2013-05-24 02:13:03.750 144 12637.02 137.25 54862.70 88888.00 2013-05-24 02:13:03.875 144 12637.00 137.22 54862.68 88888.00 2013-05-24 02:13:04.000 144 12636.98 137.22 54862.68 88888.00 2013-05-24 02:13:04.125 144 12637.02 137.22 54862.70 88888.00 2013-05-24 02:13:04.250 144 12637.08 137.25 54862.72 88888.00 2013-05-24 02:13:04.375 144 12637.00 137.30 54862.72 88888.00 2013-05-24 02:13:04.500 144 12636.98 137.25 54862.70 88888.00 2013-05-24 02:13:04.625 144 12636.95 137.20 54862.70 88888.00 2013-05-24 02:13:04.750 144 12636.92 137.20 54862.68 88888.00 2013-05-24 02:13:04.875 144 12636.95 137.20 54862.68 88888.00 2013-05-24 02:13:05.000 144 12637.02 137.20 54862.68 88888.00 2013-05-24 02:13:05.125 144 12637.05 137.22 54862.68 88888.00 2013-05-24 02:13:05.250 144 12637.05 137.22 54862.68 88888.00 2013-05-24 02:13:05.375 144 12637.02 137.22 54862.68 88888.00 2013-05-24 02:13:05.500 144 12636.95 137.20 54862.70 88888.00 2013-05-24 02:13:05.625 144 12636.90 137.20 54862.65 88888.00 2013-05-24 02:13:05.750 144 12636.90 137.18 54862.65 88888.00 2013-05-24 02:13:05.875 144 12636.90 137.18 54862.62 88888.00 2013-05-24 02:13:06.000 144 12636.90 137.20 54862.68 88888.00 2013-05-24 02:13:06.125 144 12636.90 137.22 54862.68 88888.00 2013-05-24 02:13:06.250 144 12636.90 137.22 54862.70 88888.00 2013-05-24 02:13:06.375 144 12636.92 137.22 54862.72 88888.00 2013-05-24 02:13:06.500 144 12636.90 137.18 54862.68 88888.00 2013-05-24 02:13:06.625 144 12636.92 137.18 54862.68 88888.00 2013-05-24 02:13:06.750 144 12636.98 137.20 54862.70 88888.00 2013-05-24 02:13:06.875 144 12636.92 137.20 54862.70 88888.00 2013-05-24 02:13:07.000 144 12636.88 137.22 54862.68 88888.00 2013-05-24 02:13:07.125 144 12636.90 137.22 54862.70 88888.00 2013-05-24 02:13:07.250 144 12636.85 137.18 54862.70 88888.00 2013-05-24 02:13:07.375 144 12636.83 137.18 54862.70 88888.00 2013-05-24 02:13:07.500 144 12636.83 137.20 54862.70 88888.00 2013-05-24 02:13:07.625 144 12636.88 137.20 54862.70 88888.00 2013-05-24 02:13:07.750 144 12636.90 137.20 54862.68 88888.00 2013-05-24 02:13:07.875 144 12636.88 137.18 54862.68 88888.00 2013-05-24 02:13:08.000 144 12636.85 137.18 54862.68 88888.00 2013-05-24 02:13:08.125 144 12636.85 137.15 54862.68 88888.00 2013-05-24 02:13:08.250 144 12636.83 137.15 54862.68 88888.00 2013-05-24 02:13:08.375 144 12636.83 137.15 54862.68 88888.00 2013-05-24 02:13:08.500 144 12636.83 137.12 54862.68 88888.00 2013-05-24 02:13:08.625 144 12636.80 137.12 54862.65 88888.00 2013-05-24 02:13:08.750 144 12636.83 137.15 54862.68 88888.00 2013-05-24 02:13:08.875 144 12636.88 137.12 54862.68 88888.00 2013-05-24 02:13:09.000 144 12636.88 137.12 54862.68 88888.00 2013-05-24 02:13:09.125 144 12636.90 137.12 54862.68 88888.00 2013-05-24 02:13:09.250 144 12636.88 137.10 54862.68 88888.00 2013-05-24 02:13:09.375 144 12636.88 137.10 54862.65 88888.00 2013-05-24 02:13:09.500 144 12636.83 137.10 54862.62 88888.00 2013-05-24 02:13:09.625 144 12636.77 137.07 54862.65 88888.00 2013-05-24 02:13:09.750 144 12636.80 137.10 54862.68 88888.00 2013-05-24 02:13:09.875 144 12636.85 137.15 54862.68 88888.00 2013-05-24 02:13:10.000 144 12636.88 137.10 54862.65 88888.00 2013-05-24 02:13:10.125 144 12636.85 137.05 54862.65 88888.00 2013-05-24 02:13:10.250 144 12636.75 137.10 54862.65 88888.00 2013-05-24 02:13:10.375 144 12636.73 137.07 54862.65 88888.00 2013-05-24 02:13:10.500 144 12636.75 137.10 54862.65 88888.00 2013-05-24 02:13:10.625 144 12636.83 137.10 54862.65 88888.00 2013-05-24 02:13:10.750 144 12636.85 137.07 54862.62 88888.00 2013-05-24 02:13:10.875 144 12636.83 137.07 54862.62 88888.00 2013-05-24 02:13:11.000 144 12636.83 137.07 54862.62 88888.00 2013-05-24 02:13:11.125 144 12636.80 137.07 54862.68 88888.00 2013-05-24 02:13:11.250 144 12636.80 137.05 54862.68 88888.00 2013-05-24 02:13:11.375 144 12636.85 137.03 54862.68 88888.00 2013-05-24 02:13:11.500 144 12636.85 137.05 54862.68 88888.00 2013-05-24 02:13:11.625 144 12636.83 137.07 54862.70 88888.00 2013-05-24 02:13:11.750 144 12636.80 137.03 54862.70 88888.00 2013-05-24 02:13:11.875 144 12636.80 137.03 54862.70 88888.00 2013-05-24 02:13:12.000 144 12636.80 137.00 54862.65 88888.00 2013-05-24 02:13:12.125 144 12636.77 136.97 54862.65 88888.00 2013-05-24 02:13:12.250 144 12636.80 137.00 54862.72 88888.00 2013-05-24 02:13:12.375 144 12636.80 137.03 54862.70 88888.00 2013-05-24 02:13:12.500 144 12636.83 137.05 54862.70 88888.00 2013-05-24 02:13:12.625 144 12636.83 137.03 54862.70 88888.00 2013-05-24 02:13:12.750 144 12636.75 137.00 54862.70 88888.00 2013-05-24 02:13:12.875 144 12636.75 136.97 54862.70 88888.00 2013-05-24 02:13:13.000 144 12636.80 137.00 54862.72 88888.00 2013-05-24 02:13:13.125 144 12636.83 136.97 54862.72 88888.00 2013-05-24 02:13:13.250 144 12636.80 136.95 54862.70 88888.00 2013-05-24 02:13:13.375 144 12636.73 136.95 54862.70 88888.00 2013-05-24 02:13:13.500 144 12636.65 136.95 54862.70 88888.00 2013-05-24 02:13:13.625 144 12636.65 136.93 54862.72 88888.00 2013-05-24 02:13:13.750 144 12636.65 136.90 54862.72 88888.00 2013-05-24 02:13:13.875 144 12636.65 136.90 54862.72 88888.00 2013-05-24 02:13:14.000 144 12636.73 136.93 54862.70 88888.00 2013-05-24 02:13:14.125 144 12636.77 136.93 54862.75 88888.00 2013-05-24 02:13:14.250 144 12636.67 136.88 54862.75 88888.00 2013-05-24 02:13:14.375 144 12636.65 136.88 54862.75 88888.00 2013-05-24 02:13:14.500 144 12636.62 136.85 54862.72 88888.00 2013-05-24 02:13:14.625 144 12636.67 136.90 54862.75 88888.00 2013-05-24 02:13:14.750 144 12636.65 136.88 54862.78 88888.00 2013-05-24 02:13:14.875 144 12636.60 136.90 54862.75 88888.00 2013-05-24 02:13:15.000 144 12636.65 136.85 54862.72 88888.00 2013-05-24 02:13:15.125 144 12636.67 136.82 54862.75 88888.00 2013-05-24 02:13:15.250 144 12636.73 136.85 54862.75 88888.00 2013-05-24 02:13:15.375 144 12636.67 136.85 54862.75 88888.00 2013-05-24 02:13:15.500 144 12636.60 136.88 54862.78 88888.00 2013-05-24 02:13:15.625 144 12636.60 136.88 54862.78 88888.00 2013-05-24 02:13:15.750 144 12636.60 136.85 54862.75 88888.00 2013-05-24 02:13:15.875 144 12636.62 136.85 54862.75 88888.00 2013-05-24 02:13:16.000 144 12636.65 136.82 54862.72 88888.00 2013-05-24 02:13:16.125 144 12636.73 136.85 54862.78 88888.00 2013-05-24 02:13:16.250 144 12636.67 136.82 54862.80 88888.00 2013-05-24 02:13:16.375 144 12636.65 136.80 54862.75 88888.00 2013-05-24 02:13:16.500 144 12636.60 136.80 54862.75 88888.00 2013-05-24 02:13:16.625 144 12636.60 136.80 54862.75 88888.00 2013-05-24 02:13:16.750 144 12636.60 136.82 54862.78 88888.00 2013-05-24 02:13:16.875 144 12636.65 136.80 54862.78 88888.00 2013-05-24 02:13:17.000 144 12636.70 136.80 54862.78 88888.00 2013-05-24 02:13:17.125 144 12636.65 136.78 54862.78 88888.00 2013-05-24 02:13:17.250 144 12636.60 136.72 54862.78 88888.00 2013-05-24 02:13:17.375 144 12636.60 136.78 54862.80 88888.00 2013-05-24 02:13:17.500 144 12636.55 136.78 54862.78 88888.00 2013-05-24 02:13:17.625 144 12636.48 136.78 54862.78 88888.00 2013-05-24 02:13:17.750 144 12636.52 136.78 54862.78 88888.00 2013-05-24 02:13:17.875 144 12636.58 136.75 54862.78 88888.00 2013-05-24 02:13:18.000 144 12636.55 136.70 54862.75 88888.00 2013-05-24 02:13:18.125 144 12636.50 136.72 54862.78 88888.00 2013-05-24 02:13:18.250 144 12636.55 136.72 54862.78 88888.00 2013-05-24 02:13:18.375 144 12636.55 136.75 54862.78 88888.00 2013-05-24 02:13:18.500 144 12636.55 136.72 54862.80 88888.00 2013-05-24 02:13:18.625 144 12636.60 136.72 54862.78 88888.00 2013-05-24 02:13:18.750 144 12636.70 136.70 54862.75 88888.00 2013-05-24 02:13:18.875 144 12636.75 136.68 54862.78 88888.00 2013-05-24 02:13:19.000 144 12636.73 136.68 54862.78 88888.00 2013-05-24 02:13:19.125 144 12636.73 136.68 54862.78 88888.00 2013-05-24 02:13:19.250 144 12636.67 136.68 54862.78 88888.00 2013-05-24 02:13:19.375 144 12636.67 136.70 54862.78 88888.00 2013-05-24 02:13:19.500 144 12636.62 136.72 54862.78 88888.00 2013-05-24 02:13:19.625 144 12636.58 136.70 54862.78 88888.00 2013-05-24 02:13:19.750 144 12636.55 136.68 54862.78 88888.00 2013-05-24 02:13:19.875 144 12636.58 136.65 54862.80 88888.00 2013-05-24 02:13:20.000 144 12636.55 136.68 54862.75 88888.00 2013-05-24 02:13:20.125 144 12636.50 136.65 54862.72 88888.00 2013-05-24 02:13:20.250 144 12636.55 136.62 54862.78 88888.00 2013-05-24 02:13:20.375 144 12636.58 136.68 54862.75 88888.00 2013-05-24 02:13:20.500 144 12636.52 136.65 54862.75 88888.00 2013-05-24 02:13:20.625 144 12636.48 136.65 54862.75 88888.00 2013-05-24 02:13:20.750 144 12636.48 136.65 54862.72 88888.00 2013-05-24 02:13:20.875 144 12636.48 136.65 54862.75 88888.00 2013-05-24 02:13:21.000 144 12636.52 136.65 54862.72 88888.00 2013-05-24 02:13:21.125 144 12636.55 136.65 54862.75 88888.00 2013-05-24 02:13:21.250 144 12636.50 136.60 54862.75 88888.00 2013-05-24 02:13:21.375 144 12636.50 136.62 54862.75 88888.00 2013-05-24 02:13:21.500 144 12636.50 136.62 54862.75 88888.00 2013-05-24 02:13:21.625 144 12636.52 136.65 54862.75 88888.00 2013-05-24 02:13:21.750 144 12636.50 136.65 54862.75 88888.00 2013-05-24 02:13:21.875 144 12636.45 136.65 54862.78 88888.00 2013-05-24 02:13:22.000 144 12636.45 136.62 54862.75 88888.00 2013-05-24 02:13:22.125 144 12636.52 136.60 54862.75 88888.00 2013-05-24 02:13:22.250 144 12636.52 136.57 54862.78 88888.00 2013-05-24 02:13:22.375 144 12636.50 136.60 54862.75 88888.00 2013-05-24 02:13:22.500 144 12636.48 136.60 54862.75 88888.00 2013-05-24 02:13:22.625 144 12636.45 136.62 54862.78 88888.00 2013-05-24 02:13:22.750 144 12636.48 136.62 54862.75 88888.00 2013-05-24 02:13:22.875 144 12636.45 136.60 54862.72 88888.00 2013-05-24 02:13:23.000 144 12636.48 136.60 54862.70 88888.00 2013-05-24 02:13:23.125 144 12636.50 136.60 54862.72 88888.00 2013-05-24 02:13:23.250 144 12636.40 136.57 54862.75 88888.00 2013-05-24 02:13:23.375 144 12636.42 136.60 54862.75 88888.00 2013-05-24 02:13:23.500 144 12636.38 136.62 54862.75 88888.00 2013-05-24 02:13:23.625 144 12636.35 136.60 54862.75 88888.00 2013-05-24 02:13:23.750 144 12636.38 136.60 54862.78 88888.00 2013-05-24 02:13:23.875 144 12636.42 136.60 54862.75 88888.00 2013-05-24 02:13:24.000 144 12636.40 136.60 54862.75 88888.00 2013-05-24 02:13:24.125 144 12636.45 136.60 54862.80 88888.00 2013-05-24 02:13:24.250 144 12636.40 136.60 54862.80 88888.00 2013-05-24 02:13:24.375 144 12636.40 136.62 54862.80 88888.00 2013-05-24 02:13:24.500 144 12636.40 136.65 54862.75 88888.00 2013-05-24 02:13:24.625 144 12636.45 136.60 54862.75 88888.00 2013-05-24 02:13:24.750 144 12636.45 136.60 54862.75 88888.00 2013-05-24 02:13:24.875 144 12636.45 136.60 54862.75 88888.00 2013-05-24 02:13:25.000 144 12636.38 136.62 54862.72 88888.00 2013-05-24 02:13:25.125 144 12636.27 136.65 54862.70 88888.00 2013-05-24 02:13:25.250 144 12636.25 136.60 54862.75 88888.00 2013-05-24 02:13:25.375 144 12636.33 136.60 54862.78 88888.00 2013-05-24 02:13:25.500 144 12636.30 136.57 54862.75 88888.00 2013-05-24 02:13:25.625 144 12636.27 136.55 54862.75 88888.00 2013-05-24 02:13:25.750 144 12636.25 136.55 54862.70 88888.00 2013-05-24 02:13:25.875 144 12636.23 136.60 54862.72 88888.00 2013-05-24 02:13:26.000 144 12636.33 136.62 54862.70 88888.00 2013-05-24 02:13:26.125 144 12636.35 136.57 54862.72 88888.00 2013-05-24 02:13:26.250 144 12636.33 136.55 54862.72 88888.00 2013-05-24 02:13:26.375 144 12636.27 136.55 54862.70 88888.00 2013-05-24 02:13:26.500 144 12636.25 136.57 54862.72 88888.00 2013-05-24 02:13:26.625 144 12636.25 136.57 54862.75 88888.00 2013-05-24 02:13:26.750 144 12636.20 136.60 54862.72 88888.00 2013-05-24 02:13:26.875 144 12636.23 136.57 54862.72 88888.00 2013-05-24 02:13:27.000 144 12636.25 136.53 54862.72 88888.00 2013-05-24 02:13:27.125 144 12636.27 136.53 54862.70 88888.00 2013-05-24 02:13:27.250 144 12636.23 136.53 54862.72 88888.00 2013-05-24 02:13:27.375 144 12636.23 136.55 54862.75 88888.00 2013-05-24 02:13:27.500 144 12636.20 136.60 54862.75 88888.00 2013-05-24 02:13:27.625 144 12636.23 136.62 54862.75 88888.00 2013-05-24 02:13:27.750 144 12636.23 136.62 54862.78 88888.00 2013-05-24 02:13:27.875 144 12636.20 136.60 54862.78 88888.00 2013-05-24 02:13:28.000 144 12636.17 136.57 54862.75 88888.00 2013-05-24 02:13:28.125 144 12636.15 136.57 54862.75 88888.00 2013-05-24 02:13:28.250 144 12636.15 136.55 54862.75 88888.00 2013-05-24 02:13:28.375 144 12636.15 136.57 54862.75 88888.00 2013-05-24 02:13:28.500 144 12636.12 136.57 54862.75 88888.00 2013-05-24 02:13:28.625 144 12636.17 136.57 54862.72 88888.00 2013-05-24 02:13:28.750 144 12636.15 136.57 54862.72 88888.00 2013-05-24 02:13:28.875 144 12636.15 136.60 54862.75 88888.00 2013-05-24 02:13:29.000 144 12636.15 136.57 54862.75 88888.00 2013-05-24 02:13:29.125 144 12636.10 136.55 54862.72 88888.00 2013-05-24 02:13:29.250 144 12636.10 136.53 54862.75 88888.00 2013-05-24 02:13:29.375 144 12636.08 136.55 54862.78 88888.00 2013-05-24 02:13:29.500 144 12636.05 136.53 54862.75 88888.00 2013-05-24 02:13:29.625 144 12636.02 136.53 54862.72 88888.00 2013-05-24 02:13:29.750 144 12636.02 136.53 54862.75 88888.00 2013-05-24 02:13:29.875 144 12636.02 136.55 54862.78 88888.00 2013-05-24 02:13:30.000 144 12636.02 136.57 54862.75 88888.00 2013-05-24 02:13:30.125 144 12636.02 136.55 54862.78 88888.00 2013-05-24 02:13:30.250 144 12636.02 136.53 54862.78 88888.00 2013-05-24 02:13:30.375 144 12636.05 136.57 54862.75 88888.00 2013-05-24 02:13:30.500 144 12636.10 136.53 54862.70 88888.00 2013-05-24 02:13:30.625 144 12636.12 136.55 54862.70 88888.00 2013-05-24 02:13:30.750 144 12636.12 136.55 54862.70 88888.00 2013-05-24 02:13:30.875 144 12636.10 136.53 54862.72 88888.00 2013-05-24 02:13:31.000 144 12636.08 136.50 54862.70 88888.00 2013-05-24 02:13:31.125 144 12636.08 136.55 54862.72 88888.00 2013-05-24 02:13:31.250 144 12636.05 136.53 54862.72 88888.00 2013-05-24 02:13:31.375 144 12636.02 136.53 54862.70 88888.00 2013-05-24 02:13:31.500 144 12636.08 136.53 54862.72 88888.00 2013-05-24 02:13:31.625 144 12636.08 136.55 54862.75 88888.00 2013-05-24 02:13:31.750 144 12636.05 136.55 54862.78 88888.00 2013-05-24 02:13:31.875 144 12636.00 136.50 54862.75 88888.00 2013-05-24 02:13:32.000 144 12635.98 136.50 54862.72 88888.00 2013-05-24 02:13:32.125 144 12635.98 136.50 54862.75 88888.00 2013-05-24 02:13:32.250 144 12636.00 136.53 54862.75 88888.00 2013-05-24 02:13:32.375 144 12636.00 136.53 54862.72 88888.00 2013-05-24 02:13:32.500 144 12636.02 136.53 54862.72 88888.00 2013-05-24 02:13:32.625 144 12636.00 136.53 54862.70 88888.00 2013-05-24 02:13:32.750 144 12635.95 136.55 54862.72 88888.00 2013-05-24 02:13:32.875 144 12636.00 136.57 54862.72 88888.00 2013-05-24 02:13:33.000 144 12636.08 136.53 54862.72 88888.00 2013-05-24 02:13:33.125 144 12636.08 136.53 54862.72 88888.00 2013-05-24 02:13:33.250 144 12636.05 136.50 54862.72 88888.00 2013-05-24 02:13:33.375 144 12636.05 136.53 54862.72 88888.00 2013-05-24 02:13:33.500 144 12636.05 136.53 54862.70 88888.00 2013-05-24 02:13:33.625 144 12636.00 136.47 54862.70 88888.00 2013-05-24 02:13:33.750 144 12636.00 136.50 54862.72 88888.00 2013-05-24 02:13:33.875 144 12636.02 136.50 54862.75 88888.00 2013-05-24 02:13:34.000 144 12636.00 136.50 54862.72 88888.00 2013-05-24 02:13:34.125 144 12636.00 136.50 54862.75 88888.00 2013-05-24 02:13:34.250 144 12635.98 136.50 54862.75 88888.00 2013-05-24 02:13:34.375 144 12636.00 136.53 54862.75 88888.00 2013-05-24 02:13:34.500 144 12635.98 136.53 54862.75 88888.00 2013-05-24 02:13:34.625 144 12635.95 136.50 54862.72 88888.00 2013-05-24 02:13:34.750 144 12635.90 136.47 54862.70 88888.00 2013-05-24 02:13:34.875 144 12635.95 136.47 54862.72 88888.00 2013-05-24 02:13:35.000 144 12635.95 136.47 54862.72 88888.00 2013-05-24 02:13:35.125 144 12635.95 136.50 54862.72 88888.00 2013-05-24 02:13:35.250 144 12635.95 136.50 54862.72 88888.00 2013-05-24 02:13:35.375 144 12635.98 136.50 54862.70 88888.00 2013-05-24 02:13:35.500 144 12635.98 136.53 54862.70 88888.00 2013-05-24 02:13:35.625 144 12636.00 136.50 54862.72 88888.00 2013-05-24 02:13:35.750 144 12636.08 136.50 54862.70 88888.00 2013-05-24 02:13:35.875 144 12636.08 136.50 54862.70 88888.00 2013-05-24 02:13:36.000 144 12636.05 136.53 54862.70 88888.00 2013-05-24 02:13:36.125 144 12636.10 136.47 54862.72 88888.00 2013-05-24 02:13:36.250 144 12636.08 136.45 54862.72 88888.00 2013-05-24 02:13:36.375 144 12636.02 136.50 54862.72 88888.00 2013-05-24 02:13:36.500 144 12635.98 136.53 54862.75 88888.00 2013-05-24 02:13:36.625 144 12635.98 136.47 54862.72 88888.00 2013-05-24 02:13:36.750 144 12636.05 136.50 54862.70 88888.00 2013-05-24 02:13:36.875 144 12636.10 136.47 54862.70 88888.00 2013-05-24 02:13:37.000 144 12636.00 136.50 54862.72 88888.00 2013-05-24 02:13:37.125 144 12636.00 136.50 54862.75 88888.00 2013-05-24 02:13:37.250 144 12635.98 136.45 54862.72 88888.00 2013-05-24 02:13:37.375 144 12635.92 136.47 54862.72 88888.00 2013-05-24 02:13:37.500 144 12635.90 136.47 54862.70 88888.00 2013-05-24 02:13:37.625 144 12635.92 136.47 54862.70 88888.00 2013-05-24 02:13:37.750 144 12635.92 136.45 54862.72 88888.00 2013-05-24 02:13:37.875 144 12635.95 136.47 54862.70 88888.00 2013-05-24 02:13:38.000 144 12635.92 136.50 54862.70 88888.00 2013-05-24 02:13:38.125 144 12635.95 136.53 54862.72 88888.00 2013-05-24 02:13:38.250 144 12635.92 136.50 54862.72 88888.00 2013-05-24 02:13:38.375 144 12635.92 136.47 54862.72 88888.00 2013-05-24 02:13:38.500 144 12635.95 136.47 54862.70 88888.00 2013-05-24 02:13:38.625 144 12635.98 136.47 54862.70 88888.00 2013-05-24 02:13:38.750 144 12635.98 136.50 54862.70 88888.00 2013-05-24 02:13:38.875 144 12635.92 136.47 54862.72 88888.00 2013-05-24 02:13:39.000 144 12635.88 136.47 54862.75 88888.00 2013-05-24 02:13:39.125 144 12635.85 136.50 54862.75 88888.00 2013-05-24 02:13:39.250 144 12635.80 136.45 54862.72 88888.00 2013-05-24 02:13:39.375 144 12635.83 136.47 54862.70 88888.00 2013-05-24 02:13:39.500 144 12635.83 136.47 54862.68 88888.00 2013-05-24 02:13:39.625 144 12635.85 136.50 54862.70 88888.00 2013-05-24 02:13:39.750 144 12635.88 136.50 54862.70 88888.00 2013-05-24 02:13:39.875 144 12635.88 136.50 54862.72 88888.00 2013-05-24 02:13:40.000 144 12635.88 136.50 54862.72 88888.00 2013-05-24 02:13:40.125 144 12635.85 136.50 54862.72 88888.00 2013-05-24 02:13:40.250 144 12635.83 136.47 54862.70 88888.00 2013-05-24 02:13:40.375 144 12635.92 136.50 54862.70 88888.00 2013-05-24 02:13:40.500 144 12635.98 136.50 54862.75 88888.00 2013-05-24 02:13:40.625 144 12635.95 136.45 54862.70 88888.00 2013-05-24 02:13:40.750 144 12635.88 136.45 54862.70 88888.00 2013-05-24 02:13:40.875 144 12635.88 136.47 54862.70 88888.00 2013-05-24 02:13:41.000 144 12635.90 136.47 54862.68 88888.00 2013-05-24 02:13:41.125 144 12635.85 136.45 54862.70 88888.00 2013-05-24 02:13:41.250 144 12635.83 136.45 54862.70 88888.00 2013-05-24 02:13:41.375 144 12635.85 136.47 54862.68 88888.00 2013-05-24 02:13:41.500 144 12635.85 136.45 54862.65 88888.00 2013-05-24 02:13:41.625 144 12635.85 136.43 54862.68 88888.00 2013-05-24 02:13:41.750 144 12635.83 136.45 54862.70 88888.00 2013-05-24 02:13:41.875 144 12635.85 136.45 54862.70 88888.00 2013-05-24 02:13:42.000 144 12635.88 136.45 54862.68 88888.00 2013-05-24 02:13:42.125 144 12635.88 136.45 54862.70 88888.00 2013-05-24 02:13:42.250 144 12635.80 136.45 54862.68 88888.00 2013-05-24 02:13:42.375 144 12635.77 136.45 54862.68 88888.00 2013-05-24 02:13:42.500 144 12635.75 136.45 54862.65 88888.00 2013-05-24 02:13:42.625 144 12635.77 136.45 54862.65 88888.00 2013-05-24 02:13:42.750 144 12635.83 136.45 54862.68 88888.00 2013-05-24 02:13:42.875 144 12635.77 136.45 54862.68 88888.00 2013-05-24 02:13:43.000 144 12635.80 136.45 54862.68 88888.00 2013-05-24 02:13:43.125 144 12635.77 136.45 54862.72 88888.00 2013-05-24 02:13:43.250 144 12635.83 136.43 54862.70 88888.00 2013-05-24 02:13:43.375 144 12635.80 136.43 54862.72 88888.00 2013-05-24 02:13:43.500 144 12635.73 136.45 54862.72 88888.00 2013-05-24 02:13:43.625 144 12635.73 136.43 54862.72 88888.00 2013-05-24 02:13:43.750 144 12635.77 136.43 54862.70 88888.00 2013-05-24 02:13:43.875 144 12635.77 136.45 54862.70 88888.00 2013-05-24 02:13:44.000 144 12635.73 136.47 54862.68 88888.00 2013-05-24 02:13:44.125 144 12635.73 136.43 54862.68 88888.00 2013-05-24 02:13:44.250 144 12635.73 136.43 54862.68 88888.00 2013-05-24 02:13:44.375 144 12635.65 136.43 54862.68 88888.00 2013-05-24 02:13:44.500 144 12635.67 136.45 54862.70 88888.00 2013-05-24 02:13:44.625 144 12635.75 136.43 54862.72 88888.00 2013-05-24 02:13:44.750 144 12635.75 136.45 54862.70 88888.00 2013-05-24 02:13:44.875 144 12635.70 136.45 54862.70 88888.00 2013-05-24 02:13:45.000 144 12635.65 136.45 54862.70 88888.00 2013-05-24 02:13:45.125 144 12635.62 136.47 54862.70 88888.00 2013-05-24 02:13:45.250 144 12635.60 136.45 54862.72 88888.00 2013-05-24 02:13:45.375 144 12635.70 136.47 54862.70 88888.00 2013-05-24 02:13:45.500 144 12635.70 136.43 54862.68 88888.00 2013-05-24 02:13:45.625 144 12635.77 136.47 54862.68 88888.00 2013-05-24 02:13:45.750 144 12635.77 136.47 54862.68 88888.00 2013-05-24 02:13:45.875 144 12635.75 136.45 54862.65 88888.00 2013-05-24 02:13:46.000 144 12635.75 136.45 54862.68 88888.00 2013-05-24 02:13:46.125 144 12635.70 136.43 54862.70 88888.00 2013-05-24 02:13:46.250 144 12635.65 136.43 54862.70 88888.00 2013-05-24 02:13:46.375 144 12635.65 136.47 54862.72 88888.00 2013-05-24 02:13:46.500 144 12635.65 136.47 54862.70 88888.00 2013-05-24 02:13:46.625 144 12635.67 136.45 54862.68 88888.00 2013-05-24 02:13:46.750 144 12635.65 136.43 54862.70 88888.00 2013-05-24 02:13:46.875 144 12635.62 136.45 54862.68 88888.00 2013-05-24 02:13:47.000 144 12635.62 136.43 54862.68 88888.00 2013-05-24 02:13:47.125 144 12635.65 136.43 54862.70 88888.00 2013-05-24 02:13:47.250 144 12635.60 136.38 54862.68 88888.00 2013-05-24 02:13:47.375 144 12635.60 136.40 54862.68 88888.00 2013-05-24 02:13:47.500 144 12635.62 136.40 54862.68 88888.00 2013-05-24 02:13:47.625 144 12635.58 136.40 54862.68 88888.00 2013-05-24 02:13:47.750 144 12635.58 136.40 54862.65 88888.00 2013-05-24 02:13:47.875 144 12635.60 136.40 54862.62 88888.00 2013-05-24 02:13:48.000 144 12635.55 136.40 54862.60 88888.00 2013-05-24 02:13:48.125 144 12635.55 136.40 54862.60 88888.00 2013-05-24 02:13:48.250 144 12635.55 136.32 54862.65 88888.00 2013-05-24 02:13:48.375 144 12635.58 136.35 54862.68 88888.00 2013-05-24 02:13:48.500 144 12635.58 136.40 54862.68 88888.00 2013-05-24 02:13:48.625 144 12635.50 136.40 54862.68 88888.00 2013-05-24 02:13:48.750 144 12635.50 136.40 54862.65 88888.00 2013-05-24 02:13:48.875 144 12635.55 136.38 54862.65 88888.00 2013-05-24 02:13:49.000 144 12635.58 136.35 54862.62 88888.00 2013-05-24 02:13:49.125 144 12635.60 136.38 54862.65 88888.00 2013-05-24 02:13:49.250 144 12635.55 136.35 54862.68 88888.00 2013-05-24 02:13:49.375 144 12635.58 136.38 54862.65 88888.00 2013-05-24 02:13:49.500 144 12635.58 136.40 54862.65 88888.00 2013-05-24 02:13:49.625 144 12635.60 136.38 54862.68 88888.00 2013-05-24 02:13:49.750 144 12635.58 136.38 54862.65 88888.00 2013-05-24 02:13:49.875 144 12635.60 136.35 54862.62 88888.00 2013-05-24 02:13:50.000 144 12635.62 136.32 54862.65 88888.00 2013-05-24 02:13:50.125 144 12635.60 136.32 54862.68 88888.00 2013-05-24 02:13:50.250 144 12635.58 136.38 54862.68 88888.00 2013-05-24 02:13:50.375 144 12635.50 136.35 54862.62 88888.00 2013-05-24 02:13:50.500 144 12635.48 136.38 54862.65 88888.00 2013-05-24 02:13:50.625 144 12635.42 136.35 54862.65 88888.00 2013-05-24 02:13:50.750 144 12635.45 136.35 54862.70 88888.00 2013-05-24 02:13:50.875 144 12635.55 136.40 54862.70 88888.00 2013-05-24 02:13:51.000 144 12635.50 136.40 54862.68 88888.00 2013-05-24 02:13:51.125 144 12635.50 136.40 54862.68 88888.00 2013-05-24 02:13:51.250 144 12635.45 136.40 54862.70 88888.00 2013-05-24 02:13:51.375 144 12635.48 136.40 54862.65 88888.00 2013-05-24 02:13:51.500 144 12635.48 136.38 54862.62 88888.00 2013-05-24 02:13:51.625 144 12635.50 136.35 54862.65 88888.00 2013-05-24 02:13:51.750 144 12635.48 136.38 54862.68 88888.00 2013-05-24 02:13:51.875 144 12635.48 136.43 54862.70 88888.00 2013-05-24 02:13:52.000 144 12635.45 136.43 54862.70 88888.00 2013-05-24 02:13:52.125 144 12635.42 136.40 54862.70 88888.00 2013-05-24 02:13:52.250 144 12635.48 136.38 54862.68 88888.00 2013-05-24 02:13:52.375 144 12635.52 136.43 54862.68 88888.00 2013-05-24 02:13:52.500 144 12635.45 136.40 54862.68 88888.00 2013-05-24 02:13:52.625 144 12635.40 136.35 54862.65 88888.00 2013-05-24 02:13:52.750 144 12635.50 136.38 54862.68 88888.00 2013-05-24 02:13:52.875 144 12635.55 136.38 54862.68 88888.00 2013-05-24 02:13:53.000 144 12635.52 136.40 54862.65 88888.00 2013-05-24 02:13:53.125 144 12635.50 136.40 54862.68 88888.00 2013-05-24 02:13:53.250 144 12635.45 136.35 54862.65 88888.00 2013-05-24 02:13:53.375 144 12635.42 136.35 54862.65 88888.00 2013-05-24 02:13:53.500 144 12635.40 136.38 54862.65 88888.00 2013-05-24 02:13:53.625 144 12635.38 136.38 54862.65 88888.00 2013-05-24 02:13:53.750 144 12635.35 136.40 54862.68 88888.00 2013-05-24 02:13:53.875 144 12635.38 136.40 54862.65 88888.00 2013-05-24 02:13:54.000 144 12635.45 136.43 54862.65 88888.00 2013-05-24 02:13:54.125 144 12635.42 136.40 54862.62 88888.00 2013-05-24 02:13:54.250 144 12635.42 136.38 54862.65 88888.00 2013-05-24 02:13:54.375 144 12635.48 136.43 54862.68 88888.00 2013-05-24 02:13:54.500 144 12635.38 136.40 54862.68 88888.00 2013-05-24 02:13:54.625 144 12635.38 136.40 54862.62 88888.00 2013-05-24 02:13:54.750 144 12635.42 136.43 54862.62 88888.00 2013-05-24 02:13:54.875 144 12635.38 136.40 54862.60 88888.00 2013-05-24 02:13:55.000 144 12635.40 136.43 54862.60 88888.00 2013-05-24 02:13:55.125 144 12635.40 136.43 54862.60 88888.00 2013-05-24 02:13:55.250 144 12635.40 136.43 54862.62 88888.00 2013-05-24 02:13:55.375 144 12635.42 136.47 54862.65 88888.00 2013-05-24 02:13:55.500 144 12635.40 136.50 54862.68 88888.00 2013-05-24 02:13:55.625 144 12635.38 136.47 54862.65 88888.00 2013-05-24 02:13:55.750 144 12635.35 136.43 54862.57 88888.00 2013-05-24 02:13:55.875 144 12635.38 136.43 54862.60 88888.00 2013-05-24 02:13:56.000 144 12635.40 136.45 54862.62 88888.00 2013-05-24 02:13:56.125 144 12635.35 136.45 54862.62 88888.00 2013-05-24 02:13:56.250 144 12635.35 136.43 54862.60 88888.00 2013-05-24 02:13:56.375 144 12635.38 136.45 54862.57 88888.00 2013-05-24 02:13:56.500 144 12635.42 136.47 54862.62 88888.00 2013-05-24 02:13:56.625 144 12635.42 136.47 54862.62 88888.00 2013-05-24 02:13:56.750 144 12635.38 136.47 54862.62 88888.00 2013-05-24 02:13:56.875 144 12635.30 136.47 54862.62 88888.00 2013-05-24 02:13:57.000 144 12635.33 136.47 54862.60 88888.00 2013-05-24 02:13:57.125 144 12635.40 136.45 54862.62 88888.00 2013-05-24 02:13:57.250 144 12635.38 136.43 54862.65 88888.00 2013-05-24 02:13:57.375 144 12635.42 136.45 54862.65 88888.00 2013-05-24 02:13:57.500 144 12635.38 136.47 54862.62 88888.00 2013-05-24 02:13:57.625 144 12635.40 136.50 54862.60 88888.00 2013-05-24 02:13:57.750 144 12635.38 136.50 54862.60 88888.00 2013-05-24 02:13:57.875 144 12635.42 136.53 54862.62 88888.00 2013-05-24 02:13:58.000 144 12635.38 136.50 54862.65 88888.00 2013-05-24 02:13:58.125 144 12635.33 136.45 54862.65 88888.00 2013-05-24 02:13:58.250 144 12635.27 136.50 54862.68 88888.00 2013-05-24 02:13:58.375 144 12635.27 136.53 54862.65 88888.00 2013-05-24 02:13:58.500 144 12635.30 136.55 54862.65 88888.00 2013-05-24 02:13:58.625 144 12635.33 136.53 54862.62 88888.00 2013-05-24 02:13:58.750 144 12635.27 136.55 54862.62 88888.00 2013-05-24 02:13:58.875 144 12635.27 136.55 54862.60 88888.00 2013-05-24 02:13:59.000 144 12635.30 136.57 54862.57 88888.00 2013-05-24 02:13:59.125 144 12635.35 136.57 54862.55 88888.00 2013-05-24 02:13:59.250 144 12635.33 136.55 54862.57 88888.00 2013-05-24 02:13:59.375 144 12635.33 136.55 54862.60 88888.00 2013-05-24 02:13:59.500 144 12635.35 136.55 54862.60 88888.00 2013-05-24 02:13:59.625 144 12635.35 136.60 54862.62 88888.00 2013-05-24 02:13:59.750 144 12635.33 136.62 54862.62 88888.00 2013-05-24 02:13:59.875 144 12635.30 136.57 54862.60 88888.00 2013-05-24 02:14:00.000 144 12635.30 136.55 54862.57 88888.00 2013-05-24 02:14:00.125 144 12635.30 136.60 54862.62 88888.00 2013-05-24 02:14:00.250 144 12635.27 136.57 54862.60 88888.00 2013-05-24 02:14:00.375 144 12635.33 136.60 54862.60 88888.00 2013-05-24 02:14:00.500 144 12635.33 136.60 54862.60 88888.00 2013-05-24 02:14:00.625 144 12635.23 136.60 54862.57 88888.00 2013-05-24 02:14:00.750 144 12635.17 136.62 54862.57 88888.00 2013-05-24 02:14:00.875 144 12635.17 136.65 54862.57 88888.00 2013-05-24 02:14:01.000 144 12635.23 136.62 54862.60 88888.00 2013-05-24 02:14:01.125 144 12635.25 136.68 54862.62 88888.00 2013-05-24 02:14:01.250 144 12635.20 136.65 54862.65 88888.00 2013-05-24 02:14:01.375 144 12635.17 136.62 54862.62 88888.00 2013-05-24 02:14:01.500 144 12635.20 136.62 54862.60 88888.00 2013-05-24 02:14:01.625 144 12635.23 136.65 54862.60 88888.00 2013-05-24 02:14:01.750 144 12635.25 136.70 54862.60 88888.00 2013-05-24 02:14:01.875 144 12635.25 136.70 54862.57 88888.00 2013-05-24 02:14:02.000 144 12635.20 136.68 54862.57 88888.00 2013-05-24 02:14:02.125 144 12635.15 136.72 54862.57 88888.00 2013-05-24 02:14:02.250 144 12635.10 136.72 54862.62 88888.00 2013-05-24 02:14:02.375 144 12635.12 136.72 54862.60 88888.00 2013-05-24 02:14:02.500 144 12635.12 136.72 54862.60 88888.00 2013-05-24 02:14:02.625 144 12635.17 136.75 54862.57 88888.00 2013-05-24 02:14:02.750 144 12635.17 136.75 54862.57 88888.00 2013-05-24 02:14:02.875 144 12635.17 136.72 54862.55 88888.00 2013-05-24 02:14:03.000 144 12635.12 136.72 54862.53 88888.00 2013-05-24 02:14:03.125 144 12635.08 136.72 54862.55 88888.00 2013-05-24 02:14:03.250 144 12635.05 136.72 54862.55 88888.00 2013-05-24 02:14:03.375 144 12635.10 136.75 54862.53 88888.00 2013-05-24 02:14:03.500 144 12635.15 136.78 54862.53 88888.00 2013-05-24 02:14:03.625 144 12635.17 136.75 54862.55 88888.00 2013-05-24 02:14:03.750 144 12635.17 136.78 54862.53 88888.00 2013-05-24 02:14:03.875 144 12635.12 136.80 54862.53 88888.00 2013-05-24 02:14:04.000 144 12635.15 136.78 54862.50 88888.00 2013-05-24 02:14:04.125 144 12635.15 136.78 54862.53 88888.00 2013-05-24 02:14:04.250 144 12635.20 136.80 54862.53 88888.00 2013-05-24 02:14:04.375 144 12635.17 136.80 54862.53 88888.00 2013-05-24 02:14:04.500 144 12635.17 136.82 54862.53 88888.00 2013-05-24 02:14:04.625 144 12635.20 136.82 54862.50 88888.00 2013-05-24 02:14:04.750 144 12635.17 136.82 54862.50 88888.00 2013-05-24 02:14:04.875 144 12635.15 136.85 54862.50 88888.00 2013-05-24 02:14:05.000 144 12635.17 136.82 54862.50 88888.00 2013-05-24 02:14:05.125 144 12635.20 136.85 54862.50 88888.00 2013-05-24 02:14:05.250 144 12635.10 136.85 54862.50 88888.00 2013-05-24 02:14:05.375 144 12635.02 136.85 54862.47 88888.00 2013-05-24 02:14:05.500 144 12635.00 136.85 54862.50 88888.00 2013-05-24 02:14:05.625 144 12635.00 136.85 54862.50 88888.00 2013-05-24 02:14:05.750 144 12635.00 136.88 54862.50 88888.00 2013-05-24 02:14:05.875 144 12635.02 136.93 54862.50 88888.00 2013-05-24 02:14:06.000 144 12635.00 136.90 54862.50 88888.00 2013-05-24 02:14:06.125 144 12635.05 136.90 54862.53 88888.00 2013-05-24 02:14:06.250 144 12635.08 136.90 54862.53 88888.00 2013-05-24 02:14:06.375 144 12635.02 136.90 54862.47 88888.00 2013-05-24 02:14:06.500 144 12635.00 136.93 54862.45 88888.00 2013-05-24 02:14:06.625 144 12635.05 136.95 54862.50 88888.00 2013-05-24 02:14:06.750 144 12635.10 136.95 54862.50 88888.00 2013-05-24 02:14:06.875 144 12635.12 137.00 54862.53 88888.00 2013-05-24 02:14:07.000 144 12635.05 137.00 54862.50 88888.00 2013-05-24 02:14:07.125 144 12635.00 137.03 54862.50 88888.00 2013-05-24 02:14:07.250 144 12634.98 137.00 54862.50 88888.00 2013-05-24 02:14:07.375 144 12635.02 136.97 54862.47 88888.00 2013-05-24 02:14:07.500 144 12635.08 137.03 54862.50 88888.00 2013-05-24 02:14:07.625 144 12635.10 137.03 54862.47 88888.00 2013-05-24 02:14:07.750 144 12635.08 137.03 54862.45 88888.00 2013-05-24 02:14:07.875 144 12635.08 137.05 54862.47 88888.00 2013-05-24 02:14:08.000 144 12635.10 137.05 54862.50 88888.00 2013-05-24 02:14:08.125 144 12635.05 137.10 54862.50 88888.00 2013-05-24 02:14:08.250 144 12635.00 137.05 54862.50 88888.00 2013-05-24 02:14:08.375 144 12634.98 137.03 54862.47 88888.00 2013-05-24 02:14:08.500 144 12634.95 137.07 54862.50 88888.00 2013-05-24 02:14:08.625 144 12634.90 137.10 54862.47 88888.00 2013-05-24 02:14:08.750 144 12634.83 137.10 54862.50 88888.00 2013-05-24 02:14:08.875 144 12634.83 137.12 54862.53 88888.00 2013-05-24 02:14:09.000 144 12634.85 137.15 54862.50 88888.00 2013-05-24 02:14:09.125 144 12634.85 137.12 54862.50 88888.00 2013-05-24 02:14:09.250 144 12634.80 137.10 54862.50 88888.00 2013-05-24 02:14:09.375 144 12634.85 137.12 54862.53 88888.00 2013-05-24 02:14:09.500 144 12634.80 137.15 54862.50 88888.00 2013-05-24 02:14:09.625 144 12634.77 137.18 54862.50 88888.00 2013-05-24 02:14:09.750 144 12634.73 137.20 54862.53 88888.00 2013-05-24 02:14:09.875 144 12634.80 137.22 54862.50 88888.00 2013-05-24 02:14:10.000 144 12634.83 137.20 54862.47 88888.00 2013-05-24 02:14:10.125 144 12634.75 137.20 54862.50 88888.00 2013-05-24 02:14:10.250 144 12634.73 137.20 54862.53 88888.00 2013-05-24 02:14:10.375 144 12634.67 137.20 54862.47 88888.00 2013-05-24 02:14:10.500 144 12634.70 137.25 54862.47 88888.00 2013-05-24 02:14:10.625 144 12634.73 137.28 54862.47 88888.00 2013-05-24 02:14:10.750 144 12634.67 137.25 54862.47 88888.00 2013-05-24 02:14:10.875 144 12634.70 137.25 54862.47 88888.00 2013-05-24 02:14:11.000 144 12634.65 137.22 54862.47 88888.00 2013-05-24 02:14:11.125 144 12634.65 137.22 54862.50 88888.00 2013-05-24 02:14:11.250 144 12634.65 137.25 54862.50 88888.00 2013-05-24 02:14:11.375 144 12634.70 137.28 54862.53 88888.00 2013-05-24 02:14:11.500 144 12634.65 137.28 54862.47 88888.00 2013-05-24 02:14:11.625 144 12634.62 137.28 54862.45 88888.00 2013-05-24 02:14:11.750 144 12634.62 137.28 54862.47 88888.00 2013-05-24 02:14:11.875 144 12634.65 137.30 54862.47 88888.00 2013-05-24 02:14:12.000 144 12634.65 137.28 54862.47 88888.00 2013-05-24 02:14:12.125 144 12634.65 137.30 54862.50 88888.00 2013-05-24 02:14:12.250 144 12634.60 137.28 54862.45 88888.00 2013-05-24 02:14:12.375 144 12634.58 137.30 54862.45 88888.00 2013-05-24 02:14:12.500 144 12634.52 137.30 54862.47 88888.00 2013-05-24 02:14:12.625 144 12634.55 137.32 54862.47 88888.00 2013-05-24 02:14:12.750 144 12634.60 137.35 54862.47 88888.00 2013-05-24 02:14:12.875 144 12634.52 137.35 54862.45 88888.00 2013-05-24 02:14:13.000 144 12634.45 137.32 54862.43 88888.00 2013-05-24 02:14:13.125 144 12634.45 137.35 54862.45 88888.00 2013-05-24 02:14:13.250 144 12634.45 137.38 54862.47 88888.00 2013-05-24 02:14:13.375 144 12634.50 137.38 54862.45 88888.00 2013-05-24 02:14:13.500 144 12634.48 137.38 54862.45 88888.00 2013-05-24 02:14:13.625 144 12634.48 137.40 54862.45 88888.00 2013-05-24 02:14:13.750 144 12634.48 137.40 54862.47 88888.00 2013-05-24 02:14:13.875 144 12634.48 137.43 54862.47 88888.00 2013-05-24 02:14:14.000 144 12634.48 137.45 54862.47 88888.00 2013-05-24 02:14:14.125 144 12634.50 137.45 54862.50 88888.00 2013-05-24 02:14:14.250 144 12634.50 137.45 54862.47 88888.00 2013-05-24 02:14:14.375 144 12634.42 137.43 54862.47 88888.00 2013-05-24 02:14:14.500 144 12634.40 137.43 54862.45 88888.00 2013-05-24 02:14:14.625 144 12634.40 137.43 54862.43 88888.00 2013-05-24 02:14:14.750 144 12634.38 137.45 54862.43 88888.00 2013-05-24 02:14:14.875 144 12634.33 137.47 54862.45 88888.00 2013-05-24 02:14:15.000 144 12634.38 137.45 54862.45 88888.00 2013-05-24 02:14:15.125 144 12634.40 137.45 54862.43 88888.00 2013-05-24 02:14:15.250 144 12634.40 137.45 54862.45 88888.00 2013-05-24 02:14:15.375 144 12634.42 137.47 54862.43 88888.00 2013-05-24 02:14:15.500 144 12634.42 137.47 54862.40 88888.00 2013-05-24 02:14:15.625 144 12634.40 137.47 54862.38 88888.00 2013-05-24 02:14:15.750 144 12634.40 137.50 54862.43 88888.00 2013-05-24 02:14:15.875 144 12634.33 137.47 54862.45 88888.00 2013-05-24 02:14:16.000 144 12634.30 137.47 54862.40 88888.00 2013-05-24 02:14:16.125 144 12634.30 137.53 54862.43 88888.00 2013-05-24 02:14:16.250 144 12634.30 137.53 54862.45 88888.00 2013-05-24 02:14:16.375 144 12634.30 137.55 54862.45 88888.00 2013-05-24 02:14:16.500 144 12634.25 137.55 54862.45 88888.00 2013-05-24 02:14:16.625 144 12634.23 137.55 54862.43 88888.00 2013-05-24 02:14:16.750 144 12634.20 137.55 54862.40 88888.00 2013-05-24 02:14:16.875 144 12634.25 137.55 54862.43 88888.00 2013-05-24 02:14:17.000 144 12634.23 137.57 54862.43 88888.00 2013-05-24 02:14:17.125 144 12634.17 137.57 54862.45 88888.00 2013-05-24 02:14:17.250 144 12634.10 137.55 54862.43 88888.00 2013-05-24 02:14:17.375 144 12634.10 137.55 54862.40 88888.00 2013-05-24 02:14:17.500 144 12634.15 137.57 54862.38 88888.00 2013-05-24 02:14:17.625 144 12634.17 137.60 54862.40 88888.00 2013-05-24 02:14:17.750 144 12634.17 137.60 54862.40 88888.00 2013-05-24 02:14:17.875 144 12634.12 137.60 54862.45 88888.00 2013-05-24 02:14:18.000 144 12634.08 137.57 54862.43 88888.00 2013-05-24 02:14:18.125 144 12634.08 137.57 54862.45 88888.00 2013-05-24 02:14:18.250 144 12634.10 137.60 54862.47 88888.00 2013-05-24 02:14:18.375 144 12634.12 137.60 54862.45 88888.00 2013-05-24 02:14:18.500 144 12634.15 137.60 54862.40 88888.00 2013-05-24 02:14:18.625 144 12634.15 137.60 54862.43 88888.00 2013-05-24 02:14:18.750 144 12634.10 137.60 54862.45 88888.00 2013-05-24 02:14:18.875 144 12634.05 137.62 54862.43 88888.00 2013-05-24 02:14:19.000 144 12633.98 137.65 54862.43 88888.00 2013-05-24 02:14:19.125 144 12633.98 137.65 54862.45 88888.00 2013-05-24 02:14:19.250 144 12634.00 137.65 54862.50 88888.00 2013-05-24 02:14:19.375 144 12634.02 137.65 54862.50 88888.00 2013-05-24 02:14:19.500 144 12634.10 137.62 54862.47 88888.00 2013-05-24 02:14:19.625 144 12634.05 137.62 54862.45 88888.00 2013-05-24 02:14:19.750 144 12633.98 137.62 54862.45 88888.00 2013-05-24 02:14:19.875 144 12634.00 137.65 54862.45 88888.00 2013-05-24 02:14:20.000 144 12634.00 137.65 54862.47 88888.00 2013-05-24 02:14:20.125 144 12633.95 137.65 54862.47 88888.00 2013-05-24 02:14:20.250 144 12633.92 137.65 54862.45 88888.00 2013-05-24 02:14:20.375 144 12633.90 137.68 54862.45 88888.00 2013-05-24 02:14:20.500 144 12633.92 137.70 54862.45 88888.00 2013-05-24 02:14:20.625 144 12633.92 137.68 54862.45 88888.00 2013-05-24 02:14:20.750 144 12633.95 137.68 54862.45 88888.00 2013-05-24 02:14:20.875 144 12633.98 137.68 54862.45 88888.00 2013-05-24 02:14:21.000 144 12633.95 137.70 54862.45 88888.00 2013-05-24 02:14:21.125 144 12633.92 137.72 54862.45 88888.00 2013-05-24 02:14:21.250 144 12633.92 137.68 54862.45 88888.00 2013-05-24 02:14:21.375 144 12633.95 137.68 54862.45 88888.00 2013-05-24 02:14:21.500 144 12633.88 137.72 54862.45 88888.00 2013-05-24 02:14:21.625 144 12633.83 137.70 54862.47 88888.00 2013-05-24 02:14:21.750 144 12633.83 137.72 54862.47 88888.00 2013-05-24 02:14:21.875 144 12633.80 137.75 54862.45 88888.00 2013-05-24 02:14:22.000 144 12633.83 137.75 54862.43 88888.00 2013-05-24 02:14:22.125 144 12633.83 137.72 54862.43 88888.00 2013-05-24 02:14:22.250 144 12633.75 137.75 54862.43 88888.00 2013-05-24 02:14:22.375 144 12633.75 137.78 54862.43 88888.00 2013-05-24 02:14:22.500 144 12633.77 137.75 54862.43 88888.00 2013-05-24 02:14:22.625 144 12633.73 137.75 54862.45 88888.00 2013-05-24 02:14:22.750 144 12633.67 137.75 54862.43 88888.00 2013-05-24 02:14:22.875 144 12633.65 137.75 54862.43 88888.00 2013-05-24 02:14:23.000 144 12633.67 137.78 54862.43 88888.00 2013-05-24 02:14:23.125 144 12633.73 137.82 54862.45 88888.00 2013-05-24 02:14:23.250 144 12633.67 137.80 54862.45 88888.00 2013-05-24 02:14:23.375 144 12633.65 137.80 54862.43 88888.00 2013-05-24 02:14:23.500 144 12633.70 137.80 54862.43 88888.00 2013-05-24 02:14:23.625 144 12633.70 137.80 54862.43 88888.00 2013-05-24 02:14:23.750 144 12633.70 137.80 54862.43 88888.00 2013-05-24 02:14:23.875 144 12633.70 137.82 54862.43 88888.00 2013-05-24 02:14:24.000 144 12633.73 137.82 54862.43 88888.00 2013-05-24 02:14:24.125 144 12633.73 137.85 54862.43 88888.00 2013-05-24 02:14:24.250 144 12633.70 137.78 54862.43 88888.00 2013-05-24 02:14:24.375 144 12633.73 137.80 54862.40 88888.00 2013-05-24 02:14:24.500 144 12633.73 137.82 54862.43 88888.00 2013-05-24 02:14:24.625 144 12633.70 137.82 54862.43 88888.00 2013-05-24 02:14:24.750 144 12633.67 137.80 54862.43 88888.00 2013-05-24 02:14:24.875 144 12633.65 137.80 54862.40 88888.00 2013-05-24 02:14:25.000 144 12633.62 137.85 54862.40 88888.00 2013-05-24 02:14:25.125 144 12633.62 137.85 54862.43 88888.00 2013-05-24 02:14:25.250 144 12633.62 137.82 54862.45 88888.00 2013-05-24 02:14:25.375 144 12633.62 137.85 54862.43 88888.00 2013-05-24 02:14:25.500 144 12633.62 137.85 54862.40 88888.00 2013-05-24 02:14:25.625 144 12633.60 137.85 54862.40 88888.00 2013-05-24 02:14:25.750 144 12633.55 137.88 54862.40 88888.00 2013-05-24 02:14:25.875 144 12633.58 137.88 54862.43 88888.00 2013-05-24 02:14:26.000 144 12633.58 137.85 54862.40 88888.00 2013-05-24 02:14:26.125 144 12633.55 137.85 54862.40 88888.00 2013-05-24 02:14:26.250 144 12633.52 137.82 54862.40 88888.00 2013-05-24 02:14:26.375 144 12633.55 137.82 54862.38 88888.00 2013-05-24 02:14:26.500 144 12633.60 137.88 54862.40 88888.00 2013-05-24 02:14:26.625 144 12633.58 137.88 54862.40 88888.00 2013-05-24 02:14:26.750 144 12633.52 137.85 54862.40 88888.00 2013-05-24 02:14:26.875 144 12633.48 137.85 54862.38 88888.00 2013-05-24 02:14:27.000 144 12633.48 137.85 54862.38 88888.00 2013-05-24 02:14:27.125 144 12633.48 137.88 54862.40 88888.00 2013-05-24 02:14:27.250 144 12633.48 137.88 54862.40 88888.00 2013-05-24 02:14:27.375 144 12633.50 137.88 54862.43 88888.00 2013-05-24 02:14:27.500 144 12633.42 137.88 54862.40 88888.00 2013-05-24 02:14:27.625 144 12633.35 137.85 54862.40 88888.00 2013-05-24 02:14:27.750 144 12633.33 137.85 54862.43 88888.00 2013-05-24 02:14:27.875 144 12633.35 137.88 54862.43 88888.00 2013-05-24 02:14:28.000 144 12633.40 137.85 54862.43 88888.00 2013-05-24 02:14:28.125 144 12633.40 137.82 54862.40 88888.00 2013-05-24 02:14:28.250 144 12633.35 137.88 54862.43 88888.00 2013-05-24 02:14:28.375 144 12633.38 137.90 54862.40 88888.00 2013-05-24 02:14:28.500 144 12633.35 137.88 54862.38 88888.00 2013-05-24 02:14:28.625 144 12633.35 137.85 54862.38 88888.00 2013-05-24 02:14:28.750 144 12633.33 137.88 54862.38 88888.00 2013-05-24 02:14:28.875 144 12633.30 137.88 54862.40 88888.00 2013-05-24 02:14:29.000 144 12633.38 137.88 54862.40 88888.00 2013-05-24 02:14:29.125 144 12633.38 137.88 54862.38 88888.00 2013-05-24 02:14:29.250 144 12633.20 137.82 54862.40 88888.00 2013-05-24 02:14:29.375 144 12633.15 137.85 54862.40 88888.00 2013-05-24 02:14:29.500 144 12633.15 137.85 54862.40 88888.00 2013-05-24 02:14:29.625 144 12633.20 137.85 54862.40 88888.00 2013-05-24 02:14:29.750 144 12633.20 137.85 54862.38 88888.00 2013-05-24 02:14:29.875 144 12633.20 137.85 54862.38 88888.00 2013-05-24 02:14:30.000 144 12633.17 137.85 54862.40 88888.00 2013-05-24 02:14:30.125 144 12633.20 137.85 54862.40 88888.00 2013-05-24 02:14:30.250 144 12633.20 137.88 54862.40 88888.00 2013-05-24 02:14:30.375 144 12633.20 137.82 54862.38 88888.00 2013-05-24 02:14:30.500 144 12633.25 137.82 54862.38 88888.00 2013-05-24 02:14:30.625 144 12633.20 137.82 54862.40 88888.00 2013-05-24 02:14:30.750 144 12633.20 137.82 54862.43 88888.00 2013-05-24 02:14:30.875 144 12633.15 137.82 54862.45 88888.00 2013-05-24 02:14:31.000 144 12633.17 137.82 54862.45 88888.00 2013-05-24 02:14:31.125 144 12633.17 137.80 54862.43 88888.00 2013-05-24 02:14:31.250 144 12633.12 137.80 54862.43 88888.00 2013-05-24 02:14:31.375 144 12633.12 137.80 54862.43 88888.00 2013-05-24 02:14:31.500 144 12633.15 137.82 54862.43 88888.00 2013-05-24 02:14:31.625 144 12633.20 137.80 54862.43 88888.00 2013-05-24 02:14:31.750 144 12633.12 137.80 54862.40 88888.00 2013-05-24 02:14:31.875 144 12633.08 137.82 54862.43 88888.00 2013-05-24 02:14:32.000 144 12633.05 137.82 54862.40 88888.00 2013-05-24 02:14:32.125 144 12633.08 137.80 54862.43 88888.00 2013-05-24 02:14:32.250 144 12633.10 137.82 54862.43 88888.00 2013-05-24 02:14:32.375 144 12633.10 137.80 54862.43 88888.00 2013-05-24 02:14:32.500 144 12633.10 137.78 54862.43 88888.00 2013-05-24 02:14:32.625 144 12633.05 137.75 54862.40 88888.00 2013-05-24 02:14:32.750 144 12633.02 137.75 54862.38 88888.00 2013-05-24 02:14:32.875 144 12632.98 137.72 54862.38 88888.00 2013-05-24 02:14:33.000 144 12633.05 137.72 54862.40 88888.00 2013-05-24 02:14:33.125 144 12633.02 137.75 54862.43 88888.00 2013-05-24 02:14:33.250 144 12632.98 137.78 54862.43 88888.00 2013-05-24 02:14:33.375 144 12633.05 137.78 54862.40 88888.00 2013-05-24 02:14:33.500 144 12633.08 137.75 54862.38 88888.00 2013-05-24 02:14:33.625 144 12633.02 137.72 54862.38 88888.00 2013-05-24 02:14:33.750 144 12633.05 137.75 54862.40 88888.00 2013-05-24 02:14:33.875 144 12633.10 137.72 54862.40 88888.00 2013-05-24 02:14:34.000 144 12633.10 137.70 54862.38 88888.00 2013-05-24 02:14:34.125 144 12633.10 137.72 54862.35 88888.00 2013-05-24 02:14:34.250 144 12633.10 137.70 54862.35 88888.00 2013-05-24 02:14:34.375 144 12633.05 137.72 54862.38 88888.00 2013-05-24 02:14:34.500 144 12633.12 137.72 54862.38 88888.00 2013-05-24 02:14:34.625 144 12633.10 137.72 54862.38 88888.00 2013-05-24 02:14:34.750 144 12633.08 137.68 54862.38 88888.00 2013-05-24 02:14:34.875 144 12633.10 137.70 54862.40 88888.00 2013-05-24 02:14:35.000 144 12633.02 137.70 54862.40 88888.00 2013-05-24 02:14:35.125 144 12633.02 137.68 54862.38 88888.00 2013-05-24 02:14:35.250 144 12633.00 137.68 54862.38 88888.00 2013-05-24 02:14:35.375 144 12633.00 137.70 54862.38 88888.00 2013-05-24 02:14:35.500 144 12633.02 137.70 54862.38 88888.00 2013-05-24 02:14:35.625 144 12633.08 137.65 54862.38 88888.00 2013-05-24 02:14:35.750 144 12633.02 137.65 54862.38 88888.00 2013-05-24 02:14:35.875 144 12633.00 137.65 54862.38 88888.00 2013-05-24 02:14:36.000 144 12632.98 137.68 54862.38 88888.00 2013-05-24 02:14:36.125 144 12632.90 137.65 54862.40 88888.00 2013-05-24 02:14:36.250 144 12632.88 137.62 54862.40 88888.00 2013-05-24 02:14:36.375 144 12632.95 137.65 54862.43 88888.00 2013-05-24 02:14:36.500 144 12632.98 137.65 54862.40 88888.00 2013-05-24 02:14:36.625 144 12633.00 137.62 54862.40 88888.00 2013-05-24 02:14:36.750 144 12632.92 137.62 54862.43 88888.00 2013-05-24 02:14:36.875 144 12632.95 137.62 54862.43 88888.00 2013-05-24 02:14:37.000 144 12632.92 137.65 54862.43 88888.00 2013-05-24 02:14:37.125 144 12632.90 137.62 54862.43 88888.00 2013-05-24 02:14:37.250 144 12632.95 137.60 54862.43 88888.00 2013-05-24 02:14:37.375 144 12633.02 137.62 54862.43 88888.00 2013-05-24 02:14:37.500 144 12633.00 137.62 54862.40 88888.00 2013-05-24 02:14:37.625 144 12633.00 137.60 54862.35 88888.00 2013-05-24 02:14:37.750 144 12632.98 137.57 54862.35 88888.00 2013-05-24 02:14:37.875 144 12632.98 137.57 54862.35 88888.00 2013-05-24 02:14:38.000 144 12633.00 137.57 54862.38 88888.00 2013-05-24 02:14:38.125 144 12633.05 137.60 54862.38 88888.00 2013-05-24 02:14:38.250 144 12632.95 137.60 54862.40 88888.00 2013-05-24 02:14:38.375 144 12632.92 137.55 54862.38 88888.00 2013-05-24 02:14:38.500 144 12632.92 137.53 54862.38 88888.00 2013-05-24 02:14:38.625 144 12632.98 137.53 54862.38 88888.00 2013-05-24 02:14:38.750 144 12632.98 137.60 54862.40 88888.00 2013-05-24 02:14:38.875 144 12632.98 137.57 54862.38 88888.00 2013-05-24 02:14:39.000 144 12633.00 137.57 54862.38 88888.00 2013-05-24 02:14:39.125 144 12633.02 137.57 54862.40 88888.00 2013-05-24 02:14:39.250 144 12633.05 137.55 54862.38 88888.00 2013-05-24 02:14:39.375 144 12633.02 137.55 54862.35 88888.00 2013-05-24 02:14:39.500 144 12633.02 137.55 54862.38 88888.00 2013-05-24 02:14:39.625 144 12633.02 137.55 54862.38 88888.00 2013-05-24 02:14:39.750 144 12632.98 137.57 54862.40 88888.00 2013-05-24 02:14:39.875 144 12632.95 137.60 54862.40 88888.00 2013-05-24 02:14:40.000 144 12633.00 137.60 54862.38 88888.00 2013-05-24 02:14:40.125 144 12632.98 137.60 54862.38 88888.00 2013-05-24 02:14:40.250 144 12632.95 137.55 54862.43 88888.00 2013-05-24 02:14:40.375 144 12632.88 137.57 54862.40 88888.00 2013-05-24 02:14:40.500 144 12632.80 137.57 54862.38 88888.00 2013-05-24 02:14:40.625 144 12632.83 137.57 54862.35 88888.00 2013-05-24 02:14:40.750 144 12632.85 137.57 54862.38 88888.00 2013-05-24 02:14:40.875 144 12632.90 137.57 54862.40 88888.00 2013-05-24 02:14:41.000 144 12632.92 137.55 54862.38 88888.00 2013-05-24 02:14:41.125 144 12632.95 137.53 54862.38 88888.00 2013-05-24 02:14:41.250 144 12632.90 137.50 54862.35 88888.00 2013-05-24 02:14:41.375 144 12632.85 137.50 54862.35 88888.00 2013-05-24 02:14:41.500 144 12632.85 137.50 54862.35 88888.00 2013-05-24 02:14:41.625 144 12632.85 137.53 54862.35 88888.00 2013-05-24 02:14:41.750 144 12632.83 137.55 54862.38 88888.00 2013-05-24 02:14:41.875 144 12632.83 137.55 54862.40 88888.00 2013-05-24 02:14:42.000 144 12632.80 137.53 54862.35 88888.00 2013-05-24 02:14:42.125 144 12632.77 137.55 54862.35 88888.00 2013-05-24 02:14:42.250 144 12632.70 137.50 54862.38 88888.00 2013-05-24 02:14:42.375 144 12632.77 137.53 54862.38 88888.00 2013-05-24 02:14:42.500 144 12632.75 137.53 54862.38 88888.00 2013-05-24 02:14:42.625 144 12632.77 137.50 54862.38 88888.00 2013-05-24 02:14:42.750 144 12632.75 137.47 54862.35 88888.00 2013-05-24 02:14:42.875 144 12632.73 137.50 54862.38 88888.00 2013-05-24 02:14:43.000 144 12632.73 137.50 54862.38 88888.00 2013-05-24 02:14:43.125 144 12632.73 137.53 54862.40 88888.00 2013-05-24 02:14:43.250 144 12632.77 137.47 54862.43 88888.00 2013-05-24 02:14:43.375 144 12632.80 137.50 54862.45 88888.00 2013-05-24 02:14:43.500 144 12632.73 137.50 54862.40 88888.00 2013-05-24 02:14:43.625 144 12632.67 137.50 54862.38 88888.00 2013-05-24 02:14:43.750 144 12632.62 137.53 54862.40 88888.00 2013-05-24 02:14:43.875 144 12632.62 137.50 54862.40 88888.00 2013-05-24 02:14:44.000 144 12632.65 137.50 54862.38 88888.00 2013-05-24 02:14:44.125 144 12632.67 137.55 54862.38 88888.00 2013-05-24 02:14:44.250 144 12632.62 137.50 54862.38 88888.00 2013-05-24 02:14:44.375 144 12632.60 137.50 54862.40 88888.00 2013-05-24 02:14:44.500 144 12632.58 137.50 54862.40 88888.00 2013-05-24 02:14:44.625 144 12632.60 137.47 54862.40 88888.00 2013-05-24 02:14:44.750 144 12632.62 137.53 54862.40 88888.00 2013-05-24 02:14:44.875 144 12632.58 137.53 54862.43 88888.00 2013-05-24 02:14:45.000 144 12632.55 137.50 54862.38 88888.00 2013-05-24 02:14:45.125 144 12632.55 137.53 54862.40 88888.00 2013-05-24 02:14:45.250 144 12632.58 137.50 54862.40 88888.00 2013-05-24 02:14:45.375 144 12632.55 137.47 54862.38 88888.00 2013-05-24 02:14:45.500 144 12632.50 137.50 54862.38 88888.00 2013-05-24 02:14:45.625 144 12632.50 137.50 54862.40 88888.00 2013-05-24 02:14:45.750 144 12632.48 137.53 54862.40 88888.00 2013-05-24 02:14:45.875 144 12632.50 137.55 54862.43 88888.00 2013-05-24 02:14:46.000 144 12632.48 137.55 54862.40 88888.00 2013-05-24 02:14:46.125 144 12632.48 137.55 54862.40 88888.00 2013-05-24 02:14:46.250 144 12632.42 137.50 54862.38 88888.00 2013-05-24 02:14:46.375 144 12632.38 137.50 54862.35 88888.00 2013-05-24 02:14:46.500 144 12632.35 137.50 54862.38 88888.00 2013-05-24 02:14:46.625 144 12632.38 137.47 54862.40 88888.00 2013-05-24 02:14:46.750 144 12632.38 137.50 54862.43 88888.00 2013-05-24 02:14:46.875 144 12632.40 137.53 54862.43 88888.00 2013-05-24 02:14:47.000 144 12632.40 137.50 54862.43 88888.00 2013-05-24 02:14:47.125 144 12632.42 137.47 54862.40 88888.00 2013-05-24 02:14:47.250 144 12632.35 137.50 54862.40 88888.00 2013-05-24 02:14:47.375 144 12632.38 137.55 54862.45 88888.00 2013-05-24 02:14:47.500 144 12632.38 137.55 54862.43 88888.00 2013-05-24 02:14:47.625 144 12632.35 137.53 54862.43 88888.00 2013-05-24 02:14:47.750 144 12632.35 137.47 54862.43 88888.00 2013-05-24 02:14:47.875 144 12632.35 137.47 54862.40 88888.00 2013-05-24 02:14:48.000 144 12632.35 137.47 54862.40 88888.00 2013-05-24 02:14:48.125 144 12632.35 137.50 54862.43 88888.00 2013-05-24 02:14:48.250 144 12632.35 137.53 54862.47 88888.00 2013-05-24 02:14:48.375 144 12632.27 137.55 54862.45 88888.00 2013-05-24 02:14:48.500 144 12632.23 137.55 54862.43 88888.00 2013-05-24 02:14:48.625 144 12632.25 137.53 54862.43 88888.00 2013-05-24 02:14:48.750 144 12632.25 137.53 54862.43 88888.00 2013-05-24 02:14:48.875 144 12632.25 137.50 54862.43 88888.00 2013-05-24 02:14:49.000 144 12632.25 137.47 54862.40 88888.00 2013-05-24 02:14:49.125 144 12632.25 137.47 54862.40 88888.00 2013-05-24 02:14:49.250 144 12632.17 137.47 54862.38 88888.00 2013-05-24 02:14:49.375 144 12632.15 137.50 54862.40 88888.00 2013-05-24 02:14:49.500 144 12632.15 137.50 54862.40 88888.00 2013-05-24 02:14:49.625 144 12632.15 137.50 54862.40 88888.00 2013-05-24 02:14:49.750 144 12632.15 137.50 54862.43 88888.00 2013-05-24 02:14:49.875 144 12632.12 137.47 54862.40 88888.00 2013-05-24 02:14:50.000 144 12632.12 137.47 54862.40 88888.00 2013-05-24 02:14:50.125 144 12632.08 137.50 54862.43 88888.00 2013-05-24 02:14:50.250 144 12632.05 137.50 54862.43 88888.00 2013-05-24 02:14:50.375 144 12632.05 137.47 54862.40 88888.00 2013-05-24 02:14:50.500 144 12632.00 137.47 54862.38 88888.00 2013-05-24 02:14:50.625 144 12631.88 137.50 54862.38 88888.00 2013-05-24 02:14:50.750 144 12631.88 137.50 54862.40 88888.00 2013-05-24 02:14:50.875 144 12631.95 137.53 54862.43 88888.00 2013-05-24 02:14:51.000 144 12631.95 137.50 54862.40 88888.00 2013-05-24 02:14:51.125 144 12631.88 137.50 54862.40 88888.00 2013-05-24 02:14:51.250 144 12631.83 137.47 54862.40 88888.00 2013-05-24 02:14:51.375 144 12631.85 137.45 54862.43 88888.00 2013-05-24 02:14:51.500 144 12631.88 137.45 54862.43 88888.00 2013-05-24 02:14:51.625 144 12631.90 137.50 54862.45 88888.00 2013-05-24 02:14:51.750 144 12631.88 137.53 54862.45 88888.00 2013-05-24 02:14:51.875 144 12631.80 137.55 54862.45 88888.00 2013-05-24 02:14:52.000 144 12631.80 137.53 54862.45 88888.00 2013-05-24 02:14:52.125 144 12631.77 137.47 54862.45 88888.00 2013-05-24 02:14:52.250 144 12631.75 137.43 54862.43 88888.00 2013-05-24 02:14:52.375 144 12631.77 137.45 54862.43 88888.00 2013-05-24 02:14:52.500 144 12631.75 137.45 54862.43 88888.00 2013-05-24 02:14:52.625 144 12631.70 137.43 54862.45 88888.00 2013-05-24 02:14:52.750 144 12631.67 137.47 54862.45 88888.00 2013-05-24 02:14:52.875 144 12631.65 137.47 54862.45 88888.00 2013-05-24 02:14:53.000 144 12631.67 137.47 54862.47 88888.00 2013-05-24 02:14:53.125 144 12631.73 137.47 54862.47 88888.00 2013-05-24 02:14:53.250 144 12631.67 137.45 54862.50 88888.00 2013-05-24 02:14:53.375 144 12631.67 137.45 54862.47 88888.00 2013-05-24 02:14:53.500 144 12631.62 137.43 54862.47 88888.00 2013-05-24 02:14:53.625 144 12631.65 137.38 54862.45 88888.00 2013-05-24 02:14:53.750 144 12631.65 137.40 54862.45 88888.00 2013-05-24 02:14:53.875 144 12631.62 137.38 54862.45 88888.00 2013-05-24 02:14:54.000 144 12631.58 137.43 54862.47 88888.00 2013-05-24 02:14:54.125 144 12631.55 137.47 54862.50 88888.00 2013-05-24 02:14:54.250 144 12631.48 137.43 54862.50 88888.00 2013-05-24 02:14:54.375 144 12631.50 137.40 54862.50 88888.00 2013-05-24 02:14:54.500 144 12631.50 137.40 54862.47 88888.00 2013-05-24 02:14:54.625 144 12631.48 137.43 54862.47 88888.00 2013-05-24 02:14:54.750 144 12631.42 137.40 54862.47 88888.00 2013-05-24 02:14:54.875 144 12631.50 137.40 54862.50 88888.00 2013-05-24 02:14:55.000 144 12631.50 137.40 54862.47 88888.00 2013-05-24 02:14:55.125 144 12631.45 137.32 54862.47 88888.00 2013-05-24 02:14:55.250 144 12631.33 137.32 54862.45 88888.00 2013-05-24 02:14:55.375 144 12631.30 137.38 54862.45 88888.00 2013-05-24 02:14:55.500 144 12631.35 137.40 54862.50 88888.00 2013-05-24 02:14:55.625 144 12631.42 137.40 54862.53 88888.00 2013-05-24 02:14:55.750 144 12631.40 137.38 54862.50 88888.00 2013-05-24 02:14:55.875 144 12631.33 137.38 54862.50 88888.00 2013-05-24 02:14:56.000 144 12631.30 137.38 54862.50 88888.00 2013-05-24 02:14:56.125 144 12631.30 137.38 54862.53 88888.00 2013-05-24 02:14:56.250 144 12631.30 137.35 54862.50 88888.00 2013-05-24 02:14:56.375 144 12631.33 137.38 54862.53 88888.00 2013-05-24 02:14:56.500 144 12631.27 137.35 54862.53 88888.00 2013-05-24 02:14:56.625 144 12631.33 137.38 54862.55 88888.00 2013-05-24 02:14:56.750 144 12631.33 137.38 54862.55 88888.00 2013-05-24 02:14:56.875 144 12631.27 137.38 54862.55 88888.00 2013-05-24 02:14:57.000 144 12631.23 137.32 54862.55 88888.00 2013-05-24 02:14:57.125 144 12631.25 137.32 54862.53 88888.00 2013-05-24 02:14:57.250 144 12631.23 137.30 54862.55 88888.00 2013-05-24 02:14:57.375 144 12631.23 137.32 54862.55 88888.00 2013-05-24 02:14:57.500 144 12631.23 137.35 54862.55 88888.00 2013-05-24 02:14:57.625 144 12631.15 137.32 54862.53 88888.00 2013-05-24 02:14:57.750 144 12631.10 137.28 54862.55 88888.00 2013-05-24 02:14:57.875 144 12631.12 137.30 54862.57 88888.00 2013-05-24 02:14:58.000 144 12631.12 137.32 54862.55 88888.00 2013-05-24 02:14:58.125 144 12631.15 137.32 54862.53 88888.00 2013-05-24 02:14:58.250 144 12631.12 137.28 54862.53 88888.00 2013-05-24 02:14:58.375 144 12631.10 137.25 54862.53 88888.00 2013-05-24 02:14:58.500 144 12631.08 137.30 54862.55 88888.00 2013-05-24 02:14:58.625 144 12631.10 137.30 54862.55 88888.00 2013-05-24 02:14:58.750 144 12631.10 137.30 54862.53 88888.00 2013-05-24 02:14:58.875 144 12631.05 137.28 54862.53 88888.00 2013-05-24 02:14:59.000 144 12630.95 137.28 54862.55 88888.00 2013-05-24 02:14:59.125 144 12630.90 137.30 54862.60 88888.00 2013-05-24 02:14:59.250 144 12630.92 137.32 54862.60 88888.00 2013-05-24 02:14:59.375 144 12630.95 137.32 54862.55 88888.00 2013-05-24 02:14:59.500 144 12630.90 137.28 54862.55 88888.00 2013-05-24 02:14:59.625 144 12630.88 137.30 54862.57 88888.00 2013-05-24 02:14:59.750 144 12630.95 137.28 54862.57 88888.00 2013-05-24 02:14:59.875 144 12631.00 137.30 54862.60 88888.00 2013-05-24 02:15:00.000 144 12631.00 137.30 54862.57 88888.00 2013-05-24 02:15:00.125 144 12630.90 137.28 54862.57 88888.00 2013-05-24 02:15:00.250 144 12630.88 137.32 54862.57 88888.00 2013-05-24 02:15:00.375 144 12630.88 137.32 54862.55 88888.00 2013-05-24 02:15:00.500 144 12630.85 137.30 54862.55 88888.00 2013-05-24 02:15:00.625 144 12630.83 137.30 54862.55 88888.00 2013-05-24 02:15:00.750 144 12630.80 137.28 54862.55 88888.00 2013-05-24 02:15:00.875 144 12630.80 137.25 54862.53 88888.00 2013-05-24 02:15:01.000 144 12630.83 137.28 54862.55 88888.00 2013-05-24 02:15:01.125 144 12630.77 137.30 54862.55 88888.00 2013-05-24 02:15:01.250 144 12630.75 137.30 54862.57 88888.00 2013-05-24 02:15:01.375 144 12630.77 137.32 54862.60 88888.00 2013-05-24 02:15:01.500 144 12630.77 137.32 54862.55 88888.00 2013-05-24 02:15:01.625 144 12630.80 137.35 54862.53 88888.00 2013-05-24 02:15:01.750 144 12630.77 137.32 54862.53 88888.00 2013-05-24 02:15:01.875 144 12630.80 137.32 54862.53 88888.00 2013-05-24 02:15:02.000 144 12630.77 137.35 54862.53 88888.00 2013-05-24 02:15:02.125 144 12630.77 137.35 54862.53 88888.00 2013-05-24 02:15:02.250 144 12630.73 137.30 54862.53 88888.00 2013-05-24 02:15:02.375 144 12630.75 137.30 54862.55 88888.00 2013-05-24 02:15:02.500 144 12630.77 137.35 54862.55 88888.00 2013-05-24 02:15:02.625 144 12630.83 137.35 54862.53 88888.00 2013-05-24 02:15:02.750 144 12630.83 137.32 54862.53 88888.00 2013-05-24 02:15:02.875 144 12630.88 137.35 54862.53 88888.00 2013-05-24 02:15:03.000 144 12630.90 137.35 54862.50 88888.00 2013-05-24 02:15:03.125 144 12630.90 137.35 54862.53 88888.00 2013-05-24 02:15:03.250 144 12630.90 137.30 54862.50 88888.00 2013-05-24 02:15:03.375 144 12630.88 137.32 54862.50 88888.00 2013-05-24 02:15:03.500 144 12630.85 137.35 54862.50 88888.00 2013-05-24 02:15:03.625 144 12630.83 137.38 54862.50 88888.00 2013-05-24 02:15:03.750 144 12630.80 137.38 54862.50 88888.00 2013-05-24 02:15:03.875 144 12630.75 137.40 54862.53 88888.00 2013-05-24 02:15:04.000 144 12630.75 137.40 54862.55 88888.00 2013-05-24 02:15:04.125 144 12630.85 137.38 54862.53 88888.00 2013-05-24 02:15:04.250 144 12630.90 137.35 54862.53 88888.00 2013-05-24 02:15:04.375 144 12630.85 137.32 54862.47 88888.00 2013-05-24 02:15:04.500 144 12630.80 137.35 54862.50 88888.00 2013-05-24 02:15:04.625 144 12630.83 137.40 54862.50 88888.00 2013-05-24 02:15:04.750 144 12630.88 137.43 54862.50 88888.00 2013-05-24 02:15:04.875 144 12630.95 137.45 54862.47 88888.00 2013-05-24 02:15:05.000 144 12630.92 137.43 54862.47 88888.00 2013-05-24 02:15:05.125 144 12630.85 137.43 54862.47 88888.00 2013-05-24 02:15:05.250 144 12630.80 137.43 54862.50 88888.00 2013-05-24 02:15:05.375 144 12630.85 137.43 54862.50 88888.00 2013-05-24 02:15:05.500 144 12630.88 137.43 54862.47 88888.00 2013-05-24 02:15:05.625 144 12630.83 137.45 54862.47 88888.00 2013-05-24 02:15:05.750 144 12630.73 137.43 54862.47 88888.00 2013-05-24 02:15:05.875 144 12630.73 137.45 54862.45 88888.00 2013-05-24 02:15:06.000 144 12630.75 137.47 54862.45 88888.00 2013-05-24 02:15:06.125 144 12630.77 137.47 54862.47 88888.00 2013-05-24 02:15:06.250 144 12630.80 137.47 54862.45 88888.00 2013-05-24 02:15:06.375 144 12630.83 137.50 54862.45 88888.00 2013-05-24 02:15:06.500 144 12630.80 137.53 54862.45 88888.00 2013-05-24 02:15:06.625 144 12630.73 137.57 54862.47 88888.00 2013-05-24 02:15:06.750 144 12630.73 137.57 54862.45 88888.00 2013-05-24 02:15:06.875 144 12630.77 137.55 54862.40 88888.00 2013-05-24 02:15:07.000 144 12630.80 137.55 54862.38 88888.00 2013-05-24 02:15:07.125 144 12630.77 137.55 54862.43 88888.00 2013-05-24 02:15:07.250 144 12630.73 137.50 54862.40 88888.00 2013-05-24 02:15:07.375 144 12630.75 137.55 54862.40 88888.00 2013-05-24 02:15:07.500 144 12630.80 137.60 54862.45 88888.00 2013-05-24 02:15:07.625 144 12630.80 137.57 54862.43 88888.00 2013-05-24 02:15:07.750 144 12630.77 137.57 54862.38 88888.00 2013-05-24 02:15:07.875 144 12630.75 137.57 54862.40 88888.00 2013-05-24 02:15:08.000 144 12630.77 137.55 54862.38 88888.00 2013-05-24 02:15:08.125 144 12630.73 137.57 54862.40 88888.00 2013-05-24 02:15:08.250 144 12630.75 137.55 54862.40 88888.00 2013-05-24 02:15:08.375 144 12630.85 137.62 54862.43 88888.00 2013-05-24 02:15:08.500 144 12630.88 137.62 54862.40 88888.00 2013-05-24 02:15:08.625 144 12630.85 137.60 54862.38 88888.00 2013-05-24 02:15:08.750 144 12630.77 137.62 54862.38 88888.00 2013-05-24 02:15:08.875 144 12630.77 137.65 54862.38 88888.00 2013-05-24 02:15:09.000 144 12630.83 137.62 54862.38 88888.00 2013-05-24 02:15:09.125 144 12630.83 137.65 54862.40 88888.00 2013-05-24 02:15:09.250 144 12630.75 137.68 54862.40 88888.00 2013-05-24 02:15:09.375 144 12630.77 137.62 54862.38 88888.00 2013-05-24 02:15:09.500 144 12630.77 137.65 54862.35 88888.00 2013-05-24 02:15:09.625 144 12630.85 137.68 54862.35 88888.00 2013-05-24 02:15:09.750 144 12630.83 137.68 54862.38 88888.00 2013-05-24 02:15:09.875 144 12630.75 137.65 54862.38 88888.00 2013-05-24 02:15:10.000 144 12630.77 137.68 54862.38 88888.00 2013-05-24 02:15:10.125 144 12630.88 137.68 54862.35 88888.00 2013-05-24 02:15:10.250 144 12630.80 137.70 54862.38 88888.00 2013-05-24 02:15:10.375 144 12630.75 137.68 54862.38 88888.00 2013-05-24 02:15:10.500 144 12630.77 137.70 54862.38 88888.00 2013-05-24 02:15:10.625 144 12630.73 137.70 54862.35 88888.00 2013-05-24 02:15:10.750 144 12630.70 137.70 54862.32 88888.00 2013-05-24 02:15:10.875 144 12630.75 137.70 54862.35 88888.00 2013-05-24 02:15:11.000 144 12630.75 137.70 54862.35 88888.00 2013-05-24 02:15:11.125 144 12630.77 137.72 54862.35 88888.00 2013-05-24 02:15:11.250 144 12630.77 137.72 54862.35 88888.00 2013-05-24 02:15:11.375 144 12630.80 137.72 54862.32 88888.00 2013-05-24 02:15:11.500 144 12630.75 137.70 54862.32 88888.00 2013-05-24 02:15:11.625 144 12630.75 137.75 54862.35 88888.00 2013-05-24 02:15:11.750 144 12630.73 137.78 54862.32 88888.00 2013-05-24 02:15:11.875 144 12630.70 137.75 54862.30 88888.00 2013-05-24 02:15:12.000 144 12630.73 137.72 54862.28 88888.00 2013-05-24 02:15:12.125 144 12630.73 137.70 54862.25 88888.00 2013-05-24 02:15:12.250 144 12630.73 137.70 54862.22 88888.00 2013-05-24 02:15:12.375 144 12630.67 137.70 54862.25 88888.00 2013-05-24 02:15:12.500 144 12630.65 137.72 54862.30 88888.00 2013-05-24 02:15:12.625 144 12630.65 137.75 54862.32 88888.00 2013-05-24 02:15:12.750 144 12630.60 137.75 54862.30 88888.00 2013-05-24 02:15:12.875 144 12630.62 137.75 54862.30 88888.00 2013-05-24 02:15:13.000 144 12630.70 137.78 54862.30 88888.00 2013-05-24 02:15:13.125 144 12630.70 137.78 54862.32 88888.00 2013-05-24 02:15:13.250 144 12630.65 137.75 54862.32 88888.00 2013-05-24 02:15:13.375 144 12630.67 137.80 54862.32 88888.00 2013-05-24 02:15:13.500 144 12630.67 137.78 54862.30 88888.00 2013-05-24 02:15:13.625 144 12630.70 137.72 54862.28 88888.00 2013-05-24 02:15:13.750 144 12630.70 137.75 54862.25 88888.00 2013-05-24 02:15:13.875 144 12630.65 137.80 54862.25 88888.00 2013-05-24 02:15:14.000 144 12630.58 137.82 54862.20 88888.00 2013-05-24 02:15:14.125 144 12630.58 137.80 54862.22 88888.00 2013-05-24 02:15:14.250 144 12630.58 137.78 54862.28 88888.00 2013-05-24 02:15:14.375 144 12630.58 137.78 54862.30 88888.00 2013-05-24 02:15:14.500 144 12630.62 137.75 54862.25 88888.00 2013-05-24 02:15:14.625 144 12630.67 137.75 54862.22 88888.00 2013-05-24 02:15:14.750 144 12630.60 137.75 54862.22 88888.00 2013-05-24 02:15:14.875 144 12630.55 137.75 54862.22 88888.00 2013-05-24 02:15:15.000 144 12630.52 137.78 54862.22 88888.00 2013-05-24 02:15:15.125 144 12630.52 137.80 54862.22 88888.00 2013-05-24 02:15:15.250 144 12630.52 137.82 54862.25 88888.00 2013-05-24 02:15:15.375 144 12630.52 137.80 54862.22 88888.00 2013-05-24 02:15:15.500 144 12630.52 137.82 54862.22 88888.00 2013-05-24 02:15:15.625 144 12630.55 137.78 54862.22 88888.00 2013-05-24 02:15:15.750 144 12630.52 137.80 54862.25 88888.00 2013-05-24 02:15:15.875 144 12630.52 137.80 54862.28 88888.00 2013-05-24 02:15:16.000 144 12630.55 137.80 54862.25 88888.00 2013-05-24 02:15:16.125 144 12630.60 137.80 54862.28 88888.00 2013-05-24 02:15:16.250 144 12630.52 137.78 54862.25 88888.00 2013-05-24 02:15:16.375 144 12630.48 137.75 54862.22 88888.00 2013-05-24 02:15:16.500 144 12630.42 137.78 54862.25 88888.00 2013-05-24 02:15:16.625 144 12630.38 137.80 54862.28 88888.00 2013-05-24 02:15:16.750 144 12630.38 137.80 54862.25 88888.00 2013-05-24 02:15:16.875 144 12630.38 137.75 54862.22 88888.00 2013-05-24 02:15:17.000 144 12630.33 137.78 54862.22 88888.00 2013-05-24 02:15:17.125 144 12630.35 137.82 54862.25 88888.00 2013-05-24 02:15:17.250 144 12630.40 137.82 54862.28 88888.00 2013-05-24 02:15:17.375 144 12630.45 137.85 54862.25 88888.00 2013-05-24 02:15:17.500 144 12630.45 137.82 54862.25 88888.00 2013-05-24 02:15:17.625 144 12630.40 137.75 54862.25 88888.00 2013-05-24 02:15:17.750 144 12630.38 137.75 54862.22 88888.00 2013-05-24 02:15:17.875 144 12630.38 137.80 54862.25 88888.00 2013-05-24 02:15:18.000 144 12630.40 137.82 54862.22 88888.00 2013-05-24 02:15:18.125 144 12630.40 137.82 54862.25 88888.00 2013-05-24 02:15:18.250 144 12630.38 137.78 54862.30 88888.00 2013-05-24 02:15:18.375 144 12630.38 137.80 54862.43 88888.00 2013-05-24 02:15:18.500 144 12630.38 137.78 54862.38 88888.00 2013-05-24 02:15:18.625 144 12630.38 137.80 54862.20 88888.00 2013-05-24 02:15:18.750 144 12630.35 137.80 54862.15 88888.00 2013-05-24 02:15:18.875 144 12630.38 137.78 54862.15 88888.00 2013-05-24 02:15:19.000 144 12630.40 137.78 54862.18 88888.00 2013-05-24 02:15:19.125 144 12630.42 137.78 54862.20 88888.00 2013-05-24 02:15:19.250 144 12630.35 137.72 54862.20 88888.00 2013-05-24 02:15:19.375 144 12630.30 137.70 54862.18 88888.00 2013-05-24 02:15:19.500 144 12630.30 137.72 54862.22 88888.00 2013-05-24 02:15:19.625 144 12630.33 137.78 54862.22 88888.00 2013-05-24 02:15:19.750 144 12630.33 137.80 54862.20 88888.00 2013-05-24 02:15:19.875 144 12630.30 137.75 54862.15 88888.00 2013-05-24 02:15:20.000 144 12630.33 137.75 54862.15 88888.00 2013-05-24 02:15:20.125 144 12630.33 137.78 54862.18 88888.00 2013-05-24 02:15:20.250 144 12630.33 137.75 54862.15 88888.00 2013-05-24 02:15:20.375 144 12630.35 137.75 54862.12 88888.00 2013-05-24 02:15:20.500 144 12630.33 137.75 54862.15 88888.00 2013-05-24 02:15:20.625 144 12630.27 137.78 54862.15 88888.00 2013-05-24 02:15:20.750 144 12630.25 137.75 54862.15 88888.00 2013-05-24 02:15:20.875 144 12630.20 137.72 54862.15 88888.00 2013-05-24 02:15:21.000 144 12630.20 137.75 54862.12 88888.00 2013-05-24 02:15:21.125 144 12630.20 137.75 54862.15 88888.00 2013-05-24 02:15:21.250 144 12630.15 137.72 54862.15 88888.00 2013-05-24 02:15:21.375 144 12630.17 137.72 54862.15 88888.00 2013-05-24 02:15:21.500 144 12630.17 137.75 54862.12 88888.00 2013-05-24 02:15:21.625 144 12630.15 137.78 54862.18 88888.00 2013-05-24 02:15:21.750 144 12630.17 137.78 54862.18 88888.00 2013-05-24 02:15:21.875 144 12630.20 137.75 54862.15 88888.00 2013-05-24 02:15:22.000 144 12630.15 137.75 54862.18 88888.00 2013-05-24 02:15:22.125 144 12630.10 137.78 54862.20 88888.00 2013-05-24 02:15:22.250 144 12630.08 137.75 54862.22 88888.00 2013-05-24 02:15:22.375 144 12630.10 137.78 54862.18 88888.00 2013-05-24 02:15:22.500 144 12630.08 137.75 54862.15 88888.00 2013-05-24 02:15:22.625 144 12630.08 137.75 54862.18 88888.00 2013-05-24 02:15:22.750 144 12630.10 137.78 54862.20 88888.00 2013-05-24 02:15:22.875 144 12630.08 137.78 54862.15 88888.00 2013-05-24 02:15:23.000 144 12630.00 137.78 54862.15 88888.00 2013-05-24 02:15:23.125 144 12630.02 137.75 54862.15 88888.00 2013-05-24 02:15:23.250 144 12630.05 137.72 54862.15 88888.00 2013-05-24 02:15:23.375 144 12630.08 137.75 54862.15 88888.00 2013-05-24 02:15:23.500 144 12630.00 137.75 54862.12 88888.00 2013-05-24 02:15:23.625 144 12630.00 137.72 54862.15 88888.00 2013-05-24 02:15:23.750 144 12630.02 137.75 54862.15 88888.00 2013-05-24 02:15:23.875 144 12630.05 137.78 54862.15 88888.00 2013-05-24 02:15:24.000 144 12630.00 137.78 54862.12 88888.00 2013-05-24 02:15:24.125 144 12629.98 137.78 54862.12 88888.00 2013-05-24 02:15:24.250 144 12630.02 137.78 54862.12 88888.00 2013-05-24 02:15:24.375 144 12629.98 137.78 54862.12 88888.00 2013-05-24 02:15:24.500 144 12629.95 137.78 54862.18 88888.00 2013-05-24 02:15:24.625 144 12629.95 137.78 54862.18 88888.00 2013-05-24 02:15:24.750 144 12629.92 137.75 54862.12 88888.00 2013-05-24 02:15:24.875 144 12629.90 137.75 54862.12 88888.00 2013-05-24 02:15:25.000 144 12629.83 137.72 54862.12 88888.00 2013-05-24 02:15:25.125 144 12629.85 137.75 54862.12 88888.00 2013-05-24 02:15:25.250 144 12629.85 137.72 54862.10 88888.00 2013-05-24 02:15:25.375 144 12629.80 137.70 54862.07 88888.00 2013-05-24 02:15:25.500 144 12629.75 137.68 54862.05 88888.00 2013-05-24 02:15:25.625 144 12629.83 137.68 54862.10 88888.00 2013-05-24 02:15:25.750 144 12629.80 137.70 54862.10 88888.00 2013-05-24 02:15:25.875 144 12629.77 137.70 54862.10 88888.00 2013-05-24 02:15:26.000 144 12629.88 137.70 54862.10 88888.00 2013-05-24 02:15:26.125 144 12629.95 137.70 54862.10 88888.00 2013-05-24 02:15:26.250 144 12629.92 137.70 54862.10 88888.00 2013-05-24 02:15:26.375 144 12629.88 137.68 54862.07 88888.00 2013-05-24 02:15:26.500 144 12629.80 137.65 54862.05 88888.00 2013-05-24 02:15:26.625 144 12629.75 137.65 54862.07 88888.00 2013-05-24 02:15:26.750 144 12629.75 137.65 54862.07 88888.00 2013-05-24 02:15:26.875 144 12629.75 137.68 54862.05 88888.00 2013-05-24 02:15:27.000 144 12629.77 137.68 54862.05 88888.00 2013-05-24 02:15:27.125 144 12629.80 137.68 54862.07 88888.00 2013-05-24 02:15:27.250 144 12629.80 137.65 54862.10 88888.00 2013-05-24 02:15:27.375 144 12629.77 137.68 54862.12 88888.00 2013-05-24 02:15:27.500 144 12629.73 137.68 54862.10 88888.00 2013-05-24 02:15:27.625 144 12629.70 137.65 54862.05 88888.00 2013-05-24 02:15:27.750 144 12629.77 137.68 54862.07 88888.00 2013-05-24 02:15:27.875 144 12629.77 137.65 54862.05 88888.00 2013-05-24 02:15:28.000 144 12629.77 137.68 54862.05 88888.00 2013-05-24 02:15:28.125 144 12629.70 137.68 54862.05 88888.00 2013-05-24 02:15:28.250 144 12629.60 137.65 54862.10 88888.00 2013-05-24 02:15:28.375 144 12629.60 137.68 54862.10 88888.00 2013-05-24 02:15:28.500 144 12629.60 137.68 54862.12 88888.00 2013-05-24 02:15:28.625 144 12629.58 137.68 54862.07 88888.00 2013-05-24 02:15:28.750 144 12629.58 137.65 54862.10 88888.00 2013-05-24 02:15:28.875 144 12629.60 137.65 54862.07 88888.00 2013-05-24 02:15:29.000 144 12629.58 137.60 54862.05 88888.00 2013-05-24 02:15:29.125 144 12629.55 137.65 54862.05 88888.00 2013-05-24 02:15:29.250 144 12629.58 137.62 54862.07 88888.00 2013-05-24 02:15:29.375 144 12629.58 137.62 54862.07 88888.00 2013-05-24 02:15:29.500 144 12629.55 137.62 54862.07 88888.00 2013-05-24 02:15:29.625 144 12629.58 137.62 54862.10 88888.00 2013-05-24 02:15:29.750 144 12629.58 137.60 54862.10 88888.00 2013-05-24 02:15:29.875 144 12629.60 137.60 54862.07 88888.00 2013-05-24 02:15:30.000 144 12629.60 137.62 54862.05 88888.00 2013-05-24 02:15:30.125 144 12629.58 137.62 54862.03 88888.00 2013-05-24 02:15:30.250 144 12629.58 137.60 54862.05 88888.00 2013-05-24 02:15:30.375 144 12629.58 137.60 54862.05 88888.00 2013-05-24 02:15:30.500 144 12629.50 137.62 54862.05 88888.00 2013-05-24 02:15:30.625 144 12629.48 137.60 54862.03 88888.00 2013-05-24 02:15:30.750 144 12629.48 137.57 54862.00 88888.00 2013-05-24 02:15:30.875 144 12629.48 137.62 54862.05 88888.00 2013-05-24 02:15:31.000 144 12629.45 137.60 54862.05 88888.00 2013-05-24 02:15:31.125 144 12629.42 137.60 54862.07 88888.00 2013-05-24 02:15:31.250 144 12629.42 137.57 54862.07 88888.00 2013-05-24 02:15:31.375 144 12629.45 137.57 54862.05 88888.00 2013-05-24 02:15:31.500 144 12629.45 137.60 54862.05 88888.00 2013-05-24 02:15:31.625 144 12629.48 137.57 54862.05 88888.00 2013-05-24 02:15:31.750 144 12629.48 137.55 54862.05 88888.00 2013-05-24 02:15:31.875 144 12629.40 137.55 54862.07 88888.00 2013-05-24 02:15:32.000 144 12629.40 137.57 54862.05 88888.00 2013-05-24 02:15:32.125 144 12629.45 137.55 54862.03 88888.00 2013-05-24 02:15:32.250 144 12629.50 137.57 54862.05 88888.00 2013-05-24 02:15:32.375 144 12629.50 137.60 54862.03 88888.00 2013-05-24 02:15:32.500 144 12629.42 137.57 54862.03 88888.00 2013-05-24 02:15:32.625 144 12629.38 137.57 54862.00 88888.00 2013-05-24 02:15:32.750 144 12629.38 137.60 54862.07 88888.00 2013-05-24 02:15:32.875 144 12629.38 137.60 54862.07 88888.00 2013-05-24 02:15:33.000 144 12629.40 137.57 54862.03 88888.00 2013-05-24 02:15:33.125 144 12629.40 137.57 54862.03 88888.00 2013-05-24 02:15:33.250 144 12629.30 137.50 54862.05 88888.00 2013-05-24 02:15:33.375 144 12629.33 137.55 54862.05 88888.00 2013-05-24 02:15:33.500 144 12629.38 137.57 54862.03 88888.00 2013-05-24 02:15:33.625 144 12629.27 137.55 54862.00 88888.00 2013-05-24 02:15:33.750 144 12629.25 137.53 54862.00 88888.00 2013-05-24 02:15:33.875 144 12629.23 137.53 54862.03 88888.00 2013-05-24 02:15:34.000 144 12629.23 137.55 54862.03 88888.00 2013-05-24 02:15:34.125 144 12629.23 137.57 54862.00 88888.00 2013-05-24 02:15:34.250 144 12629.23 137.53 54862.00 88888.00 2013-05-24 02:15:34.375 144 12629.25 137.55 54862.03 88888.00 2013-05-24 02:15:34.500 144 12629.27 137.55 54862.00 88888.00 2013-05-24 02:15:34.625 144 12629.30 137.55 54862.00 88888.00 2013-05-24 02:15:34.750 144 12629.23 137.50 54861.97 88888.00 2013-05-24 02:15:34.875 144 12629.17 137.50 54861.97 88888.00 2013-05-24 02:15:35.000 144 12629.17 137.50 54861.97 88888.00 2013-05-24 02:15:35.125 144 12629.23 137.55 54862.00 88888.00 2013-05-24 02:15:35.250 144 12629.15 137.47 54862.00 88888.00 2013-05-24 02:15:35.375 144 12629.15 137.47 54861.97 88888.00 2013-05-24 02:15:35.500 144 12629.15 137.47 54861.97 88888.00 2013-05-24 02:15:35.625 144 12629.20 137.47 54862.00 88888.00 2013-05-24 02:15:35.750 144 12629.20 137.50 54862.00 88888.00 2013-05-24 02:15:35.875 144 12629.20 137.50 54862.00 88888.00 2013-05-24 02:15:36.000 144 12629.20 137.47 54862.00 88888.00 2013-05-24 02:15:36.125 144 12629.20 137.47 54862.03 88888.00 2013-05-24 02:15:36.250 144 12629.12 137.45 54862.00 88888.00 2013-05-24 02:15:36.375 144 12629.12 137.47 54861.97 88888.00 2013-05-24 02:15:36.500 144 12629.12 137.47 54862.03 88888.00 2013-05-24 02:15:36.625 144 12629.15 137.50 54862.00 88888.00 2013-05-24 02:15:36.750 144 12629.15 137.50 54862.00 88888.00 2013-05-24 02:15:36.875 144 12629.10 137.53 54862.00 88888.00 2013-05-24 02:15:37.000 144 12629.10 137.53 54862.00 88888.00 2013-05-24 02:15:37.125 144 12629.12 137.53 54862.00 88888.00 2013-05-24 02:15:37.250 144 12629.08 137.47 54861.97 88888.00 2013-05-24 02:15:37.375 144 12629.10 137.50 54862.00 88888.00 2013-05-24 02:15:37.500 144 12629.12 137.50 54862.00 88888.00 2013-05-24 02:15:37.625 144 12629.05 137.53 54862.00 88888.00 2013-05-24 02:15:37.750 144 12629.00 137.53 54862.00 88888.00 2013-05-24 02:15:37.875 144 12629.00 137.53 54862.00 88888.00 2013-05-24 02:15:38.000 144 12629.05 137.53 54862.00 88888.00 2013-05-24 02:15:38.125 144 12629.08 137.53 54861.97 88888.00 2013-05-24 02:15:38.250 144 12628.98 137.45 54861.97 88888.00 2013-05-24 02:15:38.375 144 12628.95 137.47 54862.00 88888.00 2013-05-24 02:15:38.500 144 12628.98 137.45 54861.97 88888.00 2013-05-24 02:15:38.625 144 12629.00 137.43 54861.97 88888.00 2013-05-24 02:15:38.750 144 12628.98 137.47 54861.97 88888.00 2013-05-24 02:15:38.875 144 12628.92 137.50 54861.97 88888.00 2013-05-24 02:15:39.000 144 12628.88 137.47 54861.95 88888.00 2013-05-24 02:15:39.125 144 12628.88 137.47 54861.97 88888.00 2013-05-24 02:15:39.250 144 12628.88 137.45 54861.95 88888.00 2013-05-24 02:15:39.375 144 12628.83 137.45 54861.95 88888.00 2013-05-24 02:15:39.500 144 12628.83 137.47 54862.00 88888.00 2013-05-24 02:15:39.625 144 12628.80 137.50 54862.03 88888.00 2013-05-24 02:15:39.750 144 12628.80 137.53 54861.97 88888.00 2013-05-24 02:15:39.875 144 12628.85 137.50 54862.03 88888.00 2013-05-24 02:15:40.000 144 12628.88 137.47 54861.97 88888.00 2013-05-24 02:15:40.125 144 12628.83 137.50 54861.97 88888.00 2013-05-24 02:15:40.250 144 12628.80 137.50 54861.97 88888.00 2013-05-24 02:15:40.375 144 12628.80 137.50 54861.97 88888.00 2013-05-24 02:15:40.500 144 12628.75 137.53 54862.00 88888.00 2013-05-24 02:15:40.625 144 12628.77 137.53 54862.00 88888.00 2013-05-24 02:15:40.750 144 12628.80 137.53 54862.03 88888.00 2013-05-24 02:15:40.875 144 12628.83 137.53 54862.03 88888.00 2013-05-24 02:15:41.000 144 12628.85 137.57 54862.03 88888.00 2013-05-24 02:15:41.125 144 12628.77 137.55 54861.95 88888.00 2013-05-24 02:15:41.250 144 12628.75 137.50 54861.97 88888.00 2013-05-24 02:15:41.375 144 12628.80 137.53 54862.00 88888.00 2013-05-24 02:15:41.500 144 12628.83 137.47 54862.00 88888.00 2013-05-24 02:15:41.625 144 12628.83 137.47 54862.00 88888.00 2013-05-24 02:15:41.750 144 12628.83 137.53 54861.97 88888.00 2013-05-24 02:15:41.875 144 12628.77 137.53 54862.03 88888.00 2013-05-24 02:15:42.000 144 12628.73 137.53 54862.00 88888.00 2013-05-24 02:15:42.125 144 12628.70 137.55 54862.00 88888.00 2013-05-24 02:15:42.250 144 12628.73 137.57 54862.03 88888.00 2013-05-24 02:15:42.375 144 12628.75 137.57 54862.05 88888.00 2013-05-24 02:15:42.500 144 12628.67 137.55 54862.00 88888.00 2013-05-24 02:15:42.625 144 12628.62 137.55 54861.97 88888.00 2013-05-24 02:15:42.750 144 12628.62 137.55 54861.97 88888.00 2013-05-24 02:15:42.875 144 12628.62 137.55 54862.00 88888.00 2013-05-24 02:15:43.000 144 12628.60 137.55 54862.03 88888.00 2013-05-24 02:15:43.125 144 12628.62 137.57 54862.00 88888.00 2013-05-24 02:15:43.250 144 12628.67 137.60 54862.00 88888.00 2013-05-24 02:15:43.375 144 12628.70 137.57 54861.97 88888.00 2013-05-24 02:15:43.500 144 12628.62 137.57 54861.97 88888.00 2013-05-24 02:15:43.625 144 12628.60 137.55 54861.97 88888.00 2013-05-24 02:15:43.750 144 12628.65 137.57 54862.00 88888.00 2013-05-24 02:15:43.875 144 12628.67 137.60 54862.00 88888.00 2013-05-24 02:15:44.000 144 12628.60 137.57 54861.95 88888.00 2013-05-24 02:15:44.125 144 12628.48 137.57 54862.00 88888.00 2013-05-24 02:15:44.250 144 12628.48 137.60 54861.97 88888.00 2013-05-24 02:15:44.375 144 12628.58 137.57 54861.97 88888.00 2013-05-24 02:15:44.500 144 12628.60 137.57 54861.97 88888.00 2013-05-24 02:15:44.625 144 12628.58 137.57 54861.95 88888.00 2013-05-24 02:15:44.750 144 12628.50 137.60 54861.97 88888.00 2013-05-24 02:15:44.875 144 12628.45 137.57 54861.97 88888.00 2013-05-24 02:15:45.000 144 12628.45 137.57 54861.93 88888.00 2013-05-24 02:15:45.125 144 12628.48 137.62 54862.00 88888.00 2013-05-24 02:15:45.250 144 12628.50 137.57 54861.97 88888.00 2013-05-24 02:15:45.375 144 12628.52 137.60 54861.97 88888.00 2013-05-24 02:15:45.500 144 12628.52 137.62 54862.00 88888.00 2013-05-24 02:15:45.625 144 12628.52 137.65 54861.95 88888.00 2013-05-24 02:15:45.750 144 12628.48 137.62 54861.95 88888.00 2013-05-24 02:15:45.875 144 12628.40 137.60 54861.97 88888.00 2013-05-24 02:15:46.000 144 12628.42 137.62 54861.97 88888.00 2013-05-24 02:15:46.125 144 12628.42 137.65 54861.95 88888.00 2013-05-24 02:15:46.250 144 12628.42 137.62 54861.93 88888.00 2013-05-24 02:15:46.375 144 12628.45 137.65 54861.95 88888.00 2013-05-24 02:15:46.500 144 12628.42 137.65 54861.97 88888.00 2013-05-24 02:15:46.625 144 12628.38 137.62 54861.93 88888.00 2013-05-24 02:15:46.750 144 12628.38 137.62 54861.95 88888.00 2013-05-24 02:15:46.875 144 12628.33 137.62 54861.93 88888.00 2013-05-24 02:15:47.000 144 12628.27 137.57 54861.93 88888.00 2013-05-24 02:15:47.125 144 12628.25 137.60 54861.93 88888.00 2013-05-24 02:15:47.250 144 12628.25 137.60 54861.95 88888.00 2013-05-24 02:15:47.375 144 12628.35 137.65 54861.93 88888.00 2013-05-24 02:15:47.500 144 12628.35 137.65 54861.95 88888.00 2013-05-24 02:15:47.625 144 12628.33 137.62 54861.95 88888.00 2013-05-24 02:15:47.750 144 12628.33 137.62 54861.97 88888.00 2013-05-24 02:15:47.875 144 12628.30 137.62 54861.95 88888.00 2013-05-24 02:15:48.000 144 12628.25 137.60 54861.93 88888.00 2013-05-24 02:15:48.125 144 12628.27 137.62 54861.93 88888.00 2013-05-24 02:15:48.250 144 12628.27 137.65 54861.93 88888.00 2013-05-24 02:15:48.375 144 12628.27 137.62 54861.93 88888.00 2013-05-24 02:15:48.500 144 12628.27 137.60 54861.93 88888.00 2013-05-24 02:15:48.625 144 12628.25 137.65 54861.93 88888.00 2013-05-24 02:15:48.750 144 12628.25 137.68 54861.93 88888.00 2013-05-24 02:15:48.875 144 12628.23 137.65 54861.93 88888.00 2013-05-24 02:15:49.000 144 12628.17 137.65 54861.90 88888.00 2013-05-24 02:15:49.125 144 12628.20 137.62 54861.93 88888.00 2013-05-24 02:15:49.250 144 12628.20 137.60 54861.90 88888.00 2013-05-24 02:15:49.375 144 12628.17 137.62 54861.93 88888.00 2013-05-24 02:15:49.500 144 12628.12 137.65 54861.95 88888.00 2013-05-24 02:15:49.625 144 12628.15 137.65 54861.93 88888.00 2013-05-24 02:15:49.750 144 12628.15 137.68 54861.93 88888.00 2013-05-24 02:15:49.875 144 12628.15 137.65 54861.95 88888.00 2013-05-24 02:15:50.000 144 12628.12 137.62 54861.95 88888.00 2013-05-24 02:15:50.125 144 12628.15 137.62 54861.95 88888.00 2013-05-24 02:15:50.250 144 12628.20 137.62 54861.95 88888.00 2013-05-24 02:15:50.375 144 12628.17 137.62 54861.93 88888.00 2013-05-24 02:15:50.500 144 12628.12 137.62 54861.95 88888.00 2013-05-24 02:15:50.625 144 12628.10 137.65 54861.93 88888.00 2013-05-24 02:15:50.750 144 12628.12 137.62 54861.93 88888.00 2013-05-24 02:15:50.875 144 12628.15 137.65 54861.93 88888.00 2013-05-24 02:15:51.000 144 12628.12 137.62 54861.90 88888.00 2013-05-24 02:15:51.125 144 12628.10 137.60 54861.90 88888.00 2013-05-24 02:15:51.250 144 12628.08 137.62 54861.90 88888.00 2013-05-24 02:15:51.375 144 12628.10 137.62 54861.88 88888.00 2013-05-24 02:15:51.500 144 12628.08 137.62 54861.88 88888.00 2013-05-24 02:15:51.625 144 12628.10 137.65 54861.90 88888.00 2013-05-24 02:15:51.750 144 12628.12 137.62 54861.85 88888.00 2013-05-24 02:15:51.875 144 12628.12 137.62 54861.85 88888.00 2013-05-24 02:15:52.000 144 12628.08 137.62 54861.82 88888.00 2013-05-24 02:15:52.125 144 12627.98 137.65 54861.82 88888.00 2013-05-24 02:15:52.250 144 12627.92 137.65 54861.85 88888.00 2013-05-24 02:15:52.375 144 12627.92 137.65 54861.88 88888.00 2013-05-24 02:15:52.500 144 12627.90 137.65 54861.90 88888.00 2013-05-24 02:15:52.625 144 12627.95 137.65 54861.88 88888.00 2013-05-24 02:15:52.750 144 12628.05 137.65 54861.88 88888.00 2013-05-24 02:15:52.875 144 12628.08 137.65 54861.85 88888.00 2013-05-24 02:15:53.000 144 12628.00 137.62 54861.85 88888.00 2013-05-24 02:15:53.125 144 12628.00 137.62 54861.82 88888.00 2013-05-24 02:15:53.250 144 12627.95 137.62 54861.88 88888.00 2013-05-24 02:15:53.375 144 12627.92 137.65 54861.88 88888.00 2013-05-24 02:15:53.500 144 12627.92 137.65 54861.88 88888.00 2013-05-24 02:15:53.625 144 12627.92 137.65 54861.85 88888.00 2013-05-24 02:15:53.750 144 12627.95 137.65 54861.82 88888.00 2013-05-24 02:15:53.875 144 12627.92 137.62 54861.82 88888.00 2013-05-24 02:15:54.000 144 12627.92 137.65 54861.85 88888.00 2013-05-24 02:15:54.125 144 12628.00 137.65 54861.90 88888.00 2013-05-24 02:15:54.250 144 12628.05 137.62 54861.90 88888.00 2013-05-24 02:15:54.375 144 12628.02 137.65 54861.93 88888.00 2013-05-24 02:15:54.500 144 12628.02 137.68 54861.93 88888.00 2013-05-24 02:15:54.625 144 12628.00 137.68 54861.85 88888.00 2013-05-24 02:15:54.750 144 12627.95 137.62 54861.85 88888.00 2013-05-24 02:15:54.875 144 12627.92 137.65 54861.85 88888.00 2013-05-24 02:15:55.000 144 12627.92 137.68 54861.88 88888.00 2013-05-24 02:15:55.125 144 12627.98 137.68 54861.82 88888.00 2013-05-24 02:15:55.250 144 12627.95 137.70 54861.82 88888.00 2013-05-24 02:15:55.375 144 12628.02 137.70 54861.85 88888.00 2013-05-24 02:15:55.500 144 12627.98 137.68 54861.82 88888.00 2013-05-24 02:15:55.625 144 12627.98 137.70 54861.82 88888.00 2013-05-24 02:15:55.750 144 12627.92 137.70 54861.82 88888.00 2013-05-24 02:15:55.875 144 12627.92 137.68 54861.80 88888.00 2013-05-24 02:15:56.000 144 12627.95 137.68 54861.80 88888.00 2013-05-24 02:15:56.125 144 12627.95 137.72 54861.82 88888.00 2013-05-24 02:15:56.250 144 12627.92 137.72 54861.82 88888.00 2013-05-24 02:15:56.375 144 12627.92 137.70 54861.80 88888.00 2013-05-24 02:15:56.500 144 12627.92 137.68 54861.80 88888.00 2013-05-24 02:15:56.625 144 12627.90 137.68 54861.80 88888.00 2013-05-24 02:15:56.750 144 12627.92 137.72 54861.85 88888.00 2013-05-24 02:15:56.875 144 12627.95 137.72 54861.85 88888.00 2013-05-24 02:15:57.000 144 12627.90 137.70 54861.82 88888.00 2013-05-24 02:15:57.125 144 12627.85 137.72 54861.80 88888.00 2013-05-24 02:15:57.250 144 12627.95 137.75 54861.80 88888.00 2013-05-24 02:15:57.375 144 12628.00 137.72 54861.75 88888.00 2013-05-24 02:15:57.500 144 12627.95 137.72 54861.78 88888.00 2013-05-24 02:15:57.625 144 12627.98 137.75 54861.78 88888.00 2013-05-24 02:15:57.750 144 12628.00 137.75 54861.78 88888.00 2013-05-24 02:15:57.875 144 12628.08 137.78 54861.78 88888.00 2013-05-24 02:15:58.000 144 12628.10 137.78 54861.72 88888.00 2013-05-24 02:15:58.125 144 12628.02 137.75 54861.72 88888.00 2013-05-24 02:15:58.250 144 12628.02 137.78 54861.72 88888.00 2013-05-24 02:15:58.375 144 12628.02 137.80 54861.72 88888.00 2013-05-24 02:15:58.500 144 12628.02 137.80 54861.75 88888.00 2013-05-24 02:15:58.625 144 12628.00 137.80 54861.72 88888.00 2013-05-24 02:15:58.750 144 12628.00 137.80 54861.72 88888.00 2013-05-24 02:15:58.875 144 12628.05 137.88 54861.72 88888.00 2013-05-24 02:15:59.000 144 12628.02 137.85 54861.72 88888.00 2013-05-24 02:15:59.125 144 12628.02 137.82 54861.72 88888.00 2013-05-24 02:15:59.250 144 12627.95 137.82 54861.72 88888.00 2013-05-24 02:15:59.375 144 12627.92 137.85 54861.72 88888.00 2013-05-24 02:15:59.500 144 12628.00 137.85 54861.70 88888.00 2013-05-24 02:15:59.625 144 12628.00 137.85 54861.70 88888.00 2013-05-24 02:15:59.750 144 12628.00 137.88 54861.72 88888.00 2013-05-24 02:15:59.875 144 12628.00 137.90 54861.72 88888.00 2013-05-24 02:16:00.000 144 12627.98 137.90 54861.70 88888.00 2013-05-24 02:16:00.125 144 12627.92 137.88 54861.70 88888.00 2013-05-24 02:16:00.250 144 12627.98 137.85 54861.70 88888.00 2013-05-24 02:16:00.375 144 12628.02 137.88 54861.70 88888.00 2013-05-24 02:16:00.500 144 12628.02 137.88 54861.70 88888.00 2013-05-24 02:16:00.625 144 12628.00 137.90 54861.68 88888.00 2013-05-24 02:16:00.750 144 12628.00 137.93 54861.70 88888.00 2013-05-24 02:16:00.875 144 12628.05 137.90 54861.68 88888.00 2013-05-24 02:16:01.000 144 12628.02 137.93 54861.68 88888.00 2013-05-24 02:16:01.125 144 12628.02 137.93 54861.68 88888.00 2013-05-24 02:16:01.250 144 12628.05 137.95 54861.68 88888.00 2013-05-24 02:16:01.375 144 12628.12 137.95 54861.65 88888.00 2013-05-24 02:16:01.500 144 12628.08 137.93 54861.62 88888.00 2013-05-24 02:16:01.625 144 12628.10 137.97 54861.65 88888.00 2013-05-24 02:16:01.750 144 12628.17 138.00 54861.62 88888.00 2013-05-24 02:16:01.875 144 12628.12 138.00 54861.57 88888.00 2013-05-24 02:16:02.000 144 12628.08 138.03 54861.60 88888.00 2013-05-24 02:16:02.125 144 12628.02 138.07 54861.60 88888.00 2013-05-24 02:16:02.250 144 12628.10 138.07 54861.62 88888.00 2013-05-24 02:16:02.375 144 12628.05 138.03 54861.57 88888.00 2013-05-24 02:16:02.500 144 12628.02 138.00 54861.57 88888.00 2013-05-24 02:16:02.625 144 12628.08 138.05 54861.57 88888.00 2013-05-24 02:16:02.750 144 12628.08 138.10 54861.60 88888.00 2013-05-24 02:16:02.875 144 12628.05 138.10 54861.57 88888.00 2013-05-24 02:16:03.000 144 12628.05 138.05 54861.57 88888.00 2013-05-24 02:16:03.125 144 12628.10 138.07 54861.60 88888.00 2013-05-24 02:16:03.250 144 12628.10 138.07 54861.60 88888.00 2013-05-24 02:16:03.375 144 12628.10 138.12 54861.57 88888.00 2013-05-24 02:16:03.500 144 12628.12 138.10 54861.57 88888.00 2013-05-24 02:16:03.625 144 12628.17 138.10 54861.57 88888.00 2013-05-24 02:16:03.750 144 12628.20 138.10 54861.57 88888.00 2013-05-24 02:16:03.875 144 12628.15 138.15 54861.60 88888.00 2013-05-24 02:16:04.000 144 12628.10 138.12 54861.57 88888.00 2013-05-24 02:16:04.125 144 12628.15 138.15 54861.57 88888.00 2013-05-24 02:16:04.250 144 12628.12 138.15 54861.57 88888.00 2013-05-24 02:16:04.375 144 12628.10 138.15 54861.57 88888.00 2013-05-24 02:16:04.500 144 12628.10 138.15 54861.57 88888.00 2013-05-24 02:16:04.625 144 12628.08 138.18 54861.55 88888.00 2013-05-24 02:16:04.750 144 12628.08 138.18 54861.55 88888.00 2013-05-24 02:16:04.875 144 12628.10 138.20 54861.53 88888.00 2013-05-24 02:16:05.000 144 12628.10 138.22 54861.55 88888.00 2013-05-24 02:16:05.125 144 12628.05 138.22 54861.55 88888.00 2013-05-24 02:16:05.250 144 12628.12 138.22 54861.50 88888.00 2013-05-24 02:16:05.375 144 12628.12 138.22 54861.47 88888.00 2013-05-24 02:16:05.500 144 12628.08 138.22 54861.50 88888.00 2013-05-24 02:16:05.625 144 12628.08 138.22 54861.50 88888.00 2013-05-24 02:16:05.750 144 12628.10 138.28 54861.53 88888.00 2013-05-24 02:16:05.875 144 12628.23 138.28 54861.55 88888.00 2013-05-24 02:16:06.000 144 12628.23 138.30 54861.53 88888.00 2013-05-24 02:16:06.125 144 12628.23 138.28 54861.50 88888.00 2013-05-24 02:16:06.250 144 12628.20 138.22 54861.50 88888.00 2013-05-24 02:16:06.375 144 12628.12 138.25 54861.50 88888.00 2013-05-24 02:16:06.500 144 12628.08 138.28 54861.50 88888.00 2013-05-24 02:16:06.625 144 12628.05 138.35 54861.50 88888.00 2013-05-24 02:16:06.750 144 12628.05 138.32 54861.50 88888.00 2013-05-24 02:16:06.875 144 12628.02 138.30 54861.47 88888.00 2013-05-24 02:16:07.000 144 12628.02 138.30 54861.45 88888.00 2013-05-24 02:16:07.125 144 12628.08 138.32 54861.43 88888.00 2013-05-24 02:16:07.250 144 12628.08 138.35 54861.45 88888.00 2013-05-24 02:16:07.375 144 12628.12 138.32 54861.45 88888.00 2013-05-24 02:16:07.500 144 12628.20 138.35 54861.47 88888.00 2013-05-24 02:16:07.625 144 12628.17 138.38 54861.47 88888.00 2013-05-24 02:16:07.750 144 12628.15 138.40 54861.50 88888.00 2013-05-24 02:16:07.875 144 12628.10 138.43 54861.50 88888.00 2013-05-24 02:16:08.000 144 12628.12 138.40 54861.47 88888.00 2013-05-24 02:16:08.125 144 12628.15 138.38 54861.50 88888.00 2013-05-24 02:16:08.250 144 12628.10 138.35 54861.47 88888.00 2013-05-24 02:16:08.375 144 12628.15 138.40 54861.50 88888.00 2013-05-24 02:16:08.500 144 12628.17 138.40 54861.47 88888.00 2013-05-24 02:16:08.625 144 12628.15 138.40 54861.45 88888.00 2013-05-24 02:16:08.750 144 12628.10 138.38 54861.43 88888.00 2013-05-24 02:16:08.875 144 12628.08 138.43 54861.43 88888.00 2013-05-24 02:16:09.000 144 12628.10 138.43 54861.45 88888.00 2013-05-24 02:16:09.125 144 12628.10 138.43 54861.43 88888.00 2013-05-24 02:16:09.250 144 12628.05 138.40 54861.40 88888.00 2013-05-24 02:16:09.375 144 12628.02 138.38 54861.38 88888.00 2013-05-24 02:16:09.500 144 12628.05 138.40 54861.38 88888.00 2013-05-24 02:16:09.625 144 12628.10 138.43 54861.40 88888.00 2013-05-24 02:16:09.750 144 12628.15 138.47 54861.40 88888.00 2013-05-24 02:16:09.875 144 12628.15 138.50 54861.40 88888.00 2013-05-24 02:16:10.000 144 12628.12 138.47 54861.38 88888.00 2013-05-24 02:16:10.125 144 12628.05 138.47 54861.35 88888.00 2013-05-24 02:16:10.250 144 12628.02 138.45 54861.35 88888.00 2013-05-24 02:16:10.375 144 12628.00 138.45 54861.32 88888.00 2013-05-24 02:16:10.500 144 12628.00 138.47 54861.32 88888.00 2013-05-24 02:16:10.625 144 12628.05 138.50 54861.38 88888.00 2013-05-24 02:16:10.750 144 12628.05 138.50 54861.40 88888.00 2013-05-24 02:16:10.875 144 12628.05 138.47 54861.40 88888.00 2013-05-24 02:16:11.000 144 12628.08 138.50 54861.38 88888.00 2013-05-24 02:16:11.125 144 12628.10 138.47 54861.38 88888.00 2013-05-24 02:16:11.250 144 12628.12 138.45 54861.38 88888.00 2013-05-24 02:16:11.375 144 12628.12 138.50 54861.35 88888.00 2013-05-24 02:16:11.500 144 12628.10 138.50 54861.35 88888.00 2013-05-24 02:16:11.625 144 12628.08 138.47 54861.32 88888.00 2013-05-24 02:16:11.750 144 12628.10 138.47 54861.32 88888.00 2013-05-24 02:16:11.875 144 12628.05 138.47 54861.32 88888.00 2013-05-24 02:16:12.000 144 12628.02 138.50 54861.32 88888.00 2013-05-24 02:16:12.125 144 12628.02 138.53 54861.35 88888.00 2013-05-24 02:16:12.250 144 12627.98 138.50 54861.35 88888.00 2013-05-24 02:16:12.375 144 12628.02 138.50 54861.35 88888.00 2013-05-24 02:16:12.500 144 12628.08 138.50 54861.32 88888.00 2013-05-24 02:16:12.625 144 12628.05 138.50 54861.32 88888.00 2013-05-24 02:16:12.750 144 12628.05 138.50 54861.32 88888.00 2013-05-24 02:16:12.875 144 12628.02 138.50 54861.32 88888.00 2013-05-24 02:16:13.000 144 12628.08 138.50 54861.35 88888.00 2013-05-24 02:16:13.125 144 12628.12 138.53 54861.35 88888.00 2013-05-24 02:16:13.250 144 12628.08 138.53 54861.32 88888.00 2013-05-24 02:16:13.375 144 12628.05 138.53 54861.35 88888.00 2013-05-24 02:16:13.500 144 12628.02 138.50 54861.30 88888.00 2013-05-24 02:16:13.625 144 12628.02 138.50 54861.25 88888.00 2013-05-24 02:16:13.750 144 12627.98 138.53 54861.28 88888.00 2013-05-24 02:16:13.875 144 12628.00 138.53 54861.28 88888.00 2013-05-24 02:16:14.000 144 12628.00 138.53 54861.28 88888.00 2013-05-24 02:16:14.125 144 12627.98 138.55 54861.30 88888.00 2013-05-24 02:16:14.250 144 12628.00 138.50 54861.30 88888.00 2013-05-24 02:16:14.375 144 12628.00 138.47 54861.30 88888.00 2013-05-24 02:16:14.500 144 12628.02 138.53 54861.38 88888.00 2013-05-24 02:16:14.625 144 12628.02 138.57 54861.32 88888.00 2013-05-24 02:16:14.750 144 12628.02 138.55 54861.30 88888.00 2013-05-24 02:16:14.875 144 12628.00 138.55 54861.30 88888.00 2013-05-24 02:16:15.000 144 12628.00 138.53 54861.28 88888.00 2013-05-24 02:16:15.125 144 12627.95 138.50 54861.30 88888.00 2013-05-24 02:16:15.250 144 12627.88 138.50 54861.28 88888.00 2013-05-24 02:16:15.375 144 12627.92 138.50 54861.22 88888.00 2013-05-24 02:16:15.500 144 12627.98 138.53 54861.22 88888.00 2013-05-24 02:16:15.625 144 12628.02 138.55 54861.25 88888.00 2013-05-24 02:16:15.750 144 12628.00 138.55 54861.22 88888.00 2013-05-24 02:16:15.875 144 12627.98 138.53 54861.22 88888.00 2013-05-24 02:16:16.000 144 12627.90 138.53 54861.22 88888.00 2013-05-24 02:16:16.125 144 12627.90 138.55 54861.25 88888.00 2013-05-24 02:16:16.250 144 12627.92 138.53 54861.25 88888.00 2013-05-24 02:16:16.375 144 12627.95 138.55 54861.22 88888.00 2013-05-24 02:16:16.500 144 12627.95 138.53 54861.20 88888.00 2013-05-24 02:16:16.625 144 12627.98 138.53 54861.18 88888.00 2013-05-24 02:16:16.750 144 12627.95 138.50 54861.20 88888.00 2013-05-24 02:16:16.875 144 12627.92 138.55 54861.22 88888.00 2013-05-24 02:16:17.000 144 12627.92 138.53 54861.18 88888.00 2013-05-24 02:16:17.125 144 12627.92 138.53 54861.20 88888.00 2013-05-24 02:16:17.250 144 12627.95 138.53 54861.22 88888.00 2013-05-24 02:16:17.375 144 12627.98 138.55 54861.22 88888.00 2013-05-24 02:16:17.500 144 12627.95 138.55 54861.25 88888.00 2013-05-24 02:16:17.625 144 12627.92 138.53 54861.20 88888.00 2013-05-24 02:16:17.750 144 12627.90 138.53 54861.20 88888.00 2013-05-24 02:16:17.875 144 12627.88 138.57 54861.20 88888.00 2013-05-24 02:16:18.000 144 12627.88 138.57 54861.18 88888.00 2013-05-24 02:16:18.125 144 12627.90 138.55 54861.20 88888.00 2013-05-24 02:16:18.250 144 12627.92 138.53 54861.20 88888.00 2013-05-24 02:16:18.375 144 12627.98 138.53 54861.22 88888.00 2013-05-24 02:16:18.500 144 12627.95 138.55 54861.18 88888.00 2013-05-24 02:16:18.625 144 12627.85 138.53 54861.12 88888.00 2013-05-24 02:16:18.750 144 12627.83 138.53 54861.12 88888.00 2013-05-24 02:16:18.875 144 12627.85 138.53 54861.12 88888.00 2013-05-24 02:16:19.000 144 12627.83 138.53 54861.15 88888.00 2013-05-24 02:16:19.125 144 12627.80 138.55 54861.18 88888.00 2013-05-24 02:16:19.250 144 12627.83 138.53 54861.20 88888.00 2013-05-24 02:16:19.375 144 12627.83 138.50 54861.15 88888.00 2013-05-24 02:16:19.500 144 12627.80 138.55 54861.15 88888.00 2013-05-24 02:16:19.625 144 12627.88 138.53 54861.15 88888.00 2013-05-24 02:16:19.750 144 12627.92 138.53 54861.15 88888.00 2013-05-24 02:16:19.875 144 12627.92 138.50 54861.18 88888.00 2013-05-24 02:16:20.000 144 12627.88 138.53 54861.18 88888.00 2013-05-24 02:16:20.125 144 12627.85 138.55 54861.18 88888.00 2013-05-24 02:16:20.250 144 12627.88 138.50 54861.15 88888.00 2013-05-24 02:16:20.375 144 12627.83 138.53 54861.12 88888.00 2013-05-24 02:16:20.500 144 12627.80 138.53 54861.12 88888.00 2013-05-24 02:16:20.625 144 12627.80 138.50 54861.12 88888.00 2013-05-24 02:16:20.750 144 12627.83 138.50 54861.12 88888.00 2013-05-24 02:16:20.875 144 12627.83 138.50 54861.12 88888.00 2013-05-24 02:16:21.000 144 12627.83 138.53 54861.12 88888.00 2013-05-24 02:16:21.125 144 12627.85 138.50 54861.12 88888.00 2013-05-24 02:16:21.250 144 12627.83 138.50 54861.12 88888.00 2013-05-24 02:16:21.375 144 12627.80 138.50 54861.12 88888.00 2013-05-24 02:16:21.500 144 12627.77 138.53 54861.12 88888.00 2013-05-24 02:16:21.625 144 12627.80 138.55 54861.12 88888.00 2013-05-24 02:16:21.750 144 12627.80 138.53 54861.12 88888.00 2013-05-24 02:16:21.875 144 12627.80 138.55 54861.15 88888.00 2013-05-24 02:16:22.000 144 12627.80 138.53 54861.12 88888.00 2013-05-24 02:16:22.125 144 12627.80 138.50 54861.10 88888.00 2013-05-24 02:16:22.250 144 12627.77 138.47 54861.10 88888.00 2013-05-24 02:16:22.375 144 12627.83 138.50 54861.12 88888.00 2013-05-24 02:16:22.500 144 12627.83 138.50 54861.12 88888.00 2013-05-24 02:16:22.625 144 12627.83 138.53 54861.15 88888.00 2013-05-24 02:16:22.750 144 12627.83 138.53 54861.15 88888.00 2013-05-24 02:16:22.875 144 12627.83 138.47 54861.12 88888.00 2013-05-24 02:16:23.000 144 12627.85 138.50 54861.07 88888.00 2013-05-24 02:16:23.125 144 12627.90 138.53 54861.07 88888.00 2013-05-24 02:16:23.250 144 12627.90 138.47 54861.10 88888.00 2013-05-24 02:16:23.375 144 12627.92 138.50 54861.10 88888.00 2013-05-24 02:16:23.500 144 12627.90 138.53 54861.10 88888.00 2013-05-24 02:16:23.625 144 12627.88 138.47 54861.07 88888.00 2013-05-24 02:16:23.750 144 12627.83 138.47 54861.10 88888.00 2013-05-24 02:16:23.875 144 12627.83 138.47 54861.10 88888.00 2013-05-24 02:16:24.000 144 12627.90 138.50 54861.07 88888.00 2013-05-24 02:16:24.125 144 12627.88 138.53 54861.10 88888.00 2013-05-24 02:16:24.250 144 12627.85 138.47 54861.10 88888.00 2013-05-24 02:16:24.375 144 12627.85 138.47 54861.05 88888.00 2013-05-24 02:16:24.500 144 12627.88 138.47 54861.05 88888.00 2013-05-24 02:16:24.625 144 12627.88 138.55 54861.10 88888.00 2013-05-24 02:16:24.750 144 12627.88 138.57 54861.10 88888.00 2013-05-24 02:16:24.875 144 12627.85 138.53 54861.10 88888.00 2013-05-24 02:16:25.000 144 12627.85 138.50 54861.05 88888.00 2013-05-24 02:16:25.125 144 12627.80 138.47 54861.07 88888.00 2013-05-24 02:16:25.250 144 12627.77 138.47 54861.07 88888.00 2013-05-24 02:16:25.375 144 12627.80 138.43 54861.05 88888.00 2013-05-24 02:16:25.500 144 12627.83 138.45 54861.05 88888.00 2013-05-24 02:16:25.625 144 12627.80 138.43 54861.05 88888.00 2013-05-24 02:16:25.750 144 12627.77 138.45 54861.05 88888.00 2013-05-24 02:16:25.875 144 12627.80 138.43 54861.05 88888.00 2013-05-24 02:16:26.000 144 12627.88 138.47 54861.03 88888.00 2013-05-24 02:16:26.125 144 12627.85 138.47 54861.05 88888.00 2013-05-24 02:16:26.250 144 12627.80 138.50 54861.03 88888.00 2013-05-24 02:16:26.375 144 12627.80 138.50 54861.03 88888.00 2013-05-24 02:16:26.500 144 12627.85 138.50 54861.03 88888.00 2013-05-24 02:16:26.625 144 12627.83 138.47 54860.97 88888.00 2013-05-24 02:16:26.750 144 12627.88 138.47 54860.97 88888.00 2013-05-24 02:16:26.875 144 12627.83 138.47 54860.97 88888.00 2013-05-24 02:16:27.000 144 12627.83 138.45 54860.97 88888.00 2013-05-24 02:16:27.125 144 12627.88 138.47 54861.03 88888.00 2013-05-24 02:16:27.250 144 12627.88 138.47 54861.00 88888.00 2013-05-24 02:16:27.375 144 12627.85 138.50 54861.00 88888.00 2013-05-24 02:16:27.500 144 12627.90 138.47 54861.00 88888.00 2013-05-24 02:16:27.625 144 12627.95 138.47 54861.00 88888.00 2013-05-24 02:16:27.750 144 12627.92 138.47 54860.97 88888.00 2013-05-24 02:16:27.875 144 12627.90 138.45 54860.97 88888.00 2013-05-24 02:16:28.000 144 12627.92 138.45 54860.97 88888.00 2013-05-24 02:16:28.125 144 12627.90 138.45 54861.00 88888.00 2013-05-24 02:16:28.250 144 12627.80 138.43 54860.97 88888.00 2013-05-24 02:16:28.375 144 12627.77 138.43 54860.97 88888.00 2013-05-24 02:16:28.500 144 12627.77 138.43 54861.00 88888.00 2013-05-24 02:16:28.625 144 12627.85 138.45 54860.97 88888.00 2013-05-24 02:16:28.750 144 12627.90 138.43 54860.95 88888.00 2013-05-24 02:16:28.875 144 12627.92 138.45 54860.95 88888.00 2013-05-24 02:16:29.000 144 12627.90 138.45 54860.93 88888.00 2013-05-24 02:16:29.125 144 12627.90 138.43 54860.93 88888.00 2013-05-24 02:16:29.250 144 12627.90 138.40 54860.95 88888.00 2013-05-24 02:16:29.375 144 12627.92 138.43 54860.95 88888.00 2013-05-24 02:16:29.500 144 12627.90 138.45 54860.95 88888.00 2013-05-24 02:16:29.625 144 12627.95 138.47 54860.97 88888.00 2013-05-24 02:16:29.750 144 12627.95 138.45 54860.95 88888.00 2013-05-24 02:16:29.875 144 12627.90 138.45 54860.95 88888.00 2013-05-24 02:16:30.000 144 12627.95 138.47 54860.93 88888.00 2013-05-24 02:16:30.125 144 12627.98 138.47 54860.93 88888.00 2013-05-24 02:16:30.250 144 12627.95 138.45 54860.93 88888.00 2013-05-24 02:16:30.375 144 12627.95 138.45 54860.93 88888.00 2013-05-24 02:16:30.500 144 12627.95 138.45 54860.93 88888.00 2013-05-24 02:16:30.625 144 12627.90 138.43 54860.93 88888.00 2013-05-24 02:16:30.750 144 12627.90 138.43 54860.95 88888.00 2013-05-24 02:16:30.875 144 12627.92 138.43 54860.93 88888.00 2013-05-24 02:16:31.000 144 12627.95 138.43 54860.90 88888.00 2013-05-24 02:16:31.125 144 12627.98 138.43 54860.90 88888.00 2013-05-24 02:16:31.250 144 12628.00 138.45 54860.90 88888.00 2013-05-24 02:16:31.375 144 12628.00 138.47 54860.88 88888.00 2013-05-24 02:16:31.500 144 12627.98 138.45 54860.90 88888.00 2013-05-24 02:16:31.625 144 12627.98 138.43 54860.90 88888.00 2013-05-24 02:16:31.750 144 12627.92 138.43 54860.88 88888.00 2013-05-24 02:16:31.875 144 12627.92 138.45 54860.88 88888.00 2013-05-24 02:16:32.000 144 12627.98 138.45 54860.88 88888.00 2013-05-24 02:16:32.125 144 12627.95 138.47 54860.88 88888.00 2013-05-24 02:16:32.250 144 12627.95 138.45 54860.90 88888.00 2013-05-24 02:16:32.375 144 12628.00 138.43 54860.88 88888.00 2013-05-24 02:16:32.500 144 12628.00 138.43 54860.85 88888.00 2013-05-24 02:16:32.625 144 12627.98 138.43 54860.82 88888.00 2013-05-24 02:16:32.750 144 12627.95 138.40 54860.82 88888.00 2013-05-24 02:16:32.875 144 12627.95 138.43 54860.85 88888.00 2013-05-24 02:16:33.000 144 12627.95 138.45 54860.82 88888.00 2013-05-24 02:16:33.125 144 12627.98 138.43 54860.82 88888.00 2013-05-24 02:16:33.250 144 12627.90 138.40 54860.85 88888.00 2013-05-24 02:16:33.375 144 12627.90 138.45 54860.90 88888.00 2013-05-24 02:16:33.500 144 12627.95 138.47 54860.90 88888.00 2013-05-24 02:16:33.625 144 12627.95 138.45 54860.90 88888.00 2013-05-24 02:16:33.750 144 12627.92 138.43 54860.88 88888.00 2013-05-24 02:16:33.875 144 12627.92 138.43 54860.88 88888.00 2013-05-24 02:16:34.000 144 12627.95 138.47 54860.88 88888.00 2013-05-24 02:16:34.125 144 12627.92 138.47 54860.88 88888.00 2013-05-24 02:16:34.250 144 12627.92 138.45 54860.88 88888.00 2013-05-24 02:16:34.375 144 12627.92 138.47 54860.90 88888.00 2013-05-24 02:16:34.500 144 12627.95 138.45 54860.93 88888.00 2013-05-24 02:16:34.625 144 12628.02 138.45 54860.93 88888.00 2013-05-24 02:16:34.750 144 12627.98 138.43 54860.90 88888.00 2013-05-24 02:16:34.875 144 12627.90 138.43 54860.90 88888.00 2013-05-24 02:16:35.000 144 12627.88 138.45 54860.90 88888.00 2013-05-24 02:16:35.125 144 12627.85 138.43 54860.90 88888.00 2013-05-24 02:16:35.250 144 12627.83 138.40 54860.90 88888.00 2013-05-24 02:16:35.375 144 12627.88 138.45 54860.90 88888.00 2013-05-24 02:16:35.500 144 12627.88 138.43 54860.90 88888.00 2013-05-24 02:16:35.625 144 12627.83 138.40 54860.85 88888.00 2013-05-24 02:16:35.750 144 12627.80 138.43 54860.88 88888.00 2013-05-24 02:16:35.875 144 12627.77 138.45 54860.90 88888.00 2013-05-24 02:16:36.000 144 12627.83 138.45 54860.88 88888.00 2013-05-24 02:16:36.125 144 12627.83 138.43 54860.85 88888.00 2013-05-24 02:16:36.250 144 12627.80 138.40 54860.85 88888.00 2013-05-24 02:16:36.375 144 12627.83 138.45 54860.85 88888.00 2013-05-24 02:16:36.500 144 12627.80 138.43 54860.88 88888.00 2013-05-24 02:16:36.625 144 12627.80 138.45 54860.88 88888.00 2013-05-24 02:16:36.750 144 12627.85 138.45 54860.85 88888.00 2013-05-24 02:16:36.875 144 12627.88 138.45 54860.82 88888.00 2013-05-24 02:16:37.000 144 12627.88 138.43 54860.82 88888.00 2013-05-24 02:16:37.125 144 12627.80 138.43 54860.82 88888.00 2013-05-24 02:16:37.250 144 12627.75 138.43 54860.85 88888.00 2013-05-24 02:16:37.375 144 12627.77 138.43 54860.88 88888.00 2013-05-24 02:16:37.500 144 12627.80 138.45 54860.90 88888.00 2013-05-24 02:16:37.625 144 12627.80 138.47 54860.90 88888.00 2013-05-24 02:16:37.750 144 12627.77 138.45 54860.85 88888.00 2013-05-24 02:16:37.875 144 12627.70 138.43 54860.82 88888.00 2013-05-24 02:16:38.000 144 12627.73 138.45 54860.85 88888.00 2013-05-24 02:16:38.125 144 12627.75 138.45 54860.85 88888.00 2013-05-24 02:16:38.250 144 12627.73 138.45 54860.82 88888.00 2013-05-24 02:16:38.375 144 12627.75 138.47 54860.85 88888.00 2013-05-24 02:16:38.500 144 12627.77 138.47 54860.85 88888.00 2013-05-24 02:16:38.625 144 12627.77 138.45 54860.85 88888.00 2013-05-24 02:16:38.750 144 12627.80 138.45 54860.82 88888.00 2013-05-24 02:16:38.875 144 12627.77 138.45 54860.82 88888.00 2013-05-24 02:16:39.000 144 12627.75 138.43 54860.82 88888.00 2013-05-24 02:16:39.125 144 12627.73 138.45 54860.85 88888.00 2013-05-24 02:16:39.250 144 12627.73 138.45 54860.82 88888.00 2013-05-24 02:16:39.375 144 12627.73 138.43 54860.80 88888.00 2013-05-24 02:16:39.500 144 12627.70 138.43 54860.80 88888.00 2013-05-24 02:16:39.625 144 12627.75 138.43 54860.82 88888.00 2013-05-24 02:16:39.750 144 12627.75 138.45 54860.80 88888.00 2013-05-24 02:16:39.875 144 12627.70 138.47 54860.82 88888.00 2013-05-24 02:16:40.000 144 12627.67 138.43 54860.82 88888.00 2013-05-24 02:16:40.125 144 12627.65 138.43 54860.82 88888.00 2013-05-24 02:16:40.250 144 12627.60 138.43 54860.80 88888.00 2013-05-24 02:16:40.375 144 12627.60 138.43 54860.80 88888.00 2013-05-24 02:16:40.500 144 12627.67 138.43 54860.80 88888.00 2013-05-24 02:16:40.625 144 12627.65 138.43 54860.80 88888.00 2013-05-24 02:16:40.750 144 12627.55 138.45 54860.78 88888.00 2013-05-24 02:16:40.875 144 12627.58 138.45 54860.75 88888.00 2013-05-24 02:16:41.000 144 12627.58 138.43 54860.75 88888.00 2013-05-24 02:16:41.125 144 12627.58 138.43 54860.75 88888.00 2013-05-24 02:16:41.250 144 12627.52 138.40 54860.75 88888.00 2013-05-24 02:16:41.375 144 12627.55 138.45 54860.78 88888.00 2013-05-24 02:16:41.500 144 12627.52 138.43 54860.78 88888.00 2013-05-24 02:16:41.625 144 12627.52 138.40 54860.78 88888.00 2013-05-24 02:16:41.750 144 12627.55 138.43 54860.80 88888.00 2013-05-24 02:16:41.875 144 12627.52 138.45 54860.78 88888.00 2013-05-24 02:16:42.000 144 12627.48 138.45 54860.75 88888.00 2013-05-24 02:16:42.125 144 12627.52 138.45 54860.80 88888.00 2013-05-24 02:16:42.250 144 12627.50 138.43 54860.80 88888.00 2013-05-24 02:16:42.375 144 12627.50 138.43 54860.80 88888.00 2013-05-24 02:16:42.500 144 12627.52 138.43 54860.78 88888.00 2013-05-24 02:16:42.625 144 12627.50 138.45 54860.78 88888.00 2013-05-24 02:16:42.750 144 12627.45 138.45 54860.75 88888.00 2013-05-24 02:16:42.875 144 12627.45 138.43 54860.78 88888.00 2013-05-24 02:16:43.000 144 12627.40 138.45 54860.78 88888.00 2013-05-24 02:16:43.125 144 12627.38 138.45 54860.80 88888.00 2013-05-24 02:16:43.250 144 12627.35 138.43 54860.78 88888.00 2013-05-24 02:16:43.375 144 12627.33 138.45 54860.80 88888.00 2013-05-24 02:16:43.500 144 12627.33 138.45 54860.80 88888.00 2013-05-24 02:16:43.625 144 12627.27 138.43 54860.78 88888.00 2013-05-24 02:16:43.750 144 12627.35 138.45 54860.78 88888.00 2013-05-24 02:16:43.875 144 12627.40 138.47 54860.78 88888.00 2013-05-24 02:16:44.000 144 12627.35 138.45 54860.75 88888.00 2013-05-24 02:16:44.125 144 12627.27 138.47 54860.78 88888.00 2013-05-24 02:16:44.250 144 12627.27 138.47 54860.80 88888.00 2013-05-24 02:16:44.375 144 12627.33 138.45 54860.78 88888.00 2013-05-24 02:16:44.500 144 12627.35 138.45 54860.80 88888.00 2013-05-24 02:16:44.625 144 12627.30 138.47 54860.80 88888.00 2013-05-24 02:16:44.750 144 12627.33 138.45 54860.80 88888.00 2013-05-24 02:16:44.875 144 12627.33 138.43 54860.80 88888.00 2013-05-24 02:16:45.000 144 12627.33 138.40 54860.78 88888.00 2013-05-24 02:16:45.125 144 12627.33 138.43 54860.78 88888.00 2013-05-24 02:16:45.250 144 12627.25 138.43 54860.80 88888.00 2013-05-24 02:16:45.375 144 12627.20 138.40 54860.75 88888.00 2013-05-24 02:16:45.500 144 12627.23 138.40 54860.70 88888.00 2013-05-24 02:16:45.625 144 12627.33 138.43 54860.72 88888.00 2013-05-24 02:16:45.750 144 12627.38 138.43 54860.78 88888.00 2013-05-24 02:16:45.875 144 12627.33 138.43 54860.72 88888.00 2013-05-24 02:16:46.000 144 12627.25 138.43 54860.72 88888.00 2013-05-24 02:16:46.125 144 12627.25 138.40 54860.75 88888.00 2013-05-24 02:16:46.250 144 12627.27 138.40 54860.72 88888.00 2013-05-24 02:16:46.375 144 12627.27 138.40 54860.72 88888.00 2013-05-24 02:16:46.500 144 12627.27 138.43 54860.72 88888.00 2013-05-24 02:16:46.625 144 12627.27 138.43 54860.72 88888.00 2013-05-24 02:16:46.750 144 12627.23 138.43 54860.75 88888.00 2013-05-24 02:16:46.875 144 12627.27 138.43 54860.72 88888.00 2013-05-24 02:16:47.000 144 12627.30 138.43 54860.72 88888.00 2013-05-24 02:16:47.125 144 12627.25 138.43 54860.72 88888.00 2013-05-24 02:16:47.250 144 12627.17 138.40 54860.75 88888.00 2013-05-24 02:16:47.375 144 12627.23 138.43 54860.75 88888.00 2013-05-24 02:16:47.500 144 12627.25 138.40 54860.75 88888.00 2013-05-24 02:16:47.625 144 12627.27 138.40 54860.78 88888.00 2013-05-24 02:16:47.750 144 12627.35 138.43 54860.78 88888.00 2013-05-24 02:16:47.875 144 12627.35 138.43 54860.75 88888.00 2013-05-24 02:16:48.000 144 12627.30 138.40 54860.75 88888.00 2013-05-24 02:16:48.125 144 12627.27 138.43 54860.78 88888.00 2013-05-24 02:16:48.250 144 12627.30 138.43 54860.80 88888.00 2013-05-24 02:16:48.375 144 12627.33 138.47 54860.80 88888.00 2013-05-24 02:16:48.500 144 12627.25 138.45 54860.75 88888.00 2013-05-24 02:16:48.625 144 12627.23 138.40 54860.72 88888.00 2013-05-24 02:16:48.750 144 12627.23 138.40 54860.72 88888.00 2013-05-24 02:16:48.875 144 12627.23 138.40 54860.75 88888.00 2013-05-24 02:16:49.000 144 12627.25 138.40 54860.75 88888.00 2013-05-24 02:16:49.125 144 12627.27 138.43 54860.78 88888.00 2013-05-24 02:16:49.250 144 12627.23 138.38 54860.75 88888.00 2013-05-24 02:16:49.375 144 12627.20 138.38 54860.75 88888.00 2013-05-24 02:16:49.500 144 12627.17 138.40 54860.72 88888.00 2013-05-24 02:16:49.625 144 12627.20 138.38 54860.75 88888.00 2013-05-24 02:16:49.750 144 12627.23 138.38 54860.72 88888.00 2013-05-24 02:16:49.875 144 12627.20 138.38 54860.72 88888.00 2013-05-24 02:16:50.000 144 12627.12 138.38 54860.70 88888.00 2013-05-24 02:16:50.125 144 12627.10 138.40 54860.72 88888.00 2013-05-24 02:16:50.250 144 12627.15 138.43 54860.75 88888.00 2013-05-24 02:16:50.375 144 12627.15 138.40 54860.72 88888.00 2013-05-24 02:16:50.500 144 12627.12 138.40 54860.75 88888.00 2013-05-24 02:16:50.625 144 12627.08 138.35 54860.75 88888.00 2013-05-24 02:16:50.750 144 12627.10 138.35 54860.75 88888.00 2013-05-24 02:16:50.875 144 12627.10 138.38 54860.75 88888.00 2013-05-24 02:16:51.000 144 12627.10 138.40 54860.72 88888.00 2013-05-24 02:16:51.125 144 12627.12 138.38 54860.75 88888.00 2013-05-24 02:16:51.250 144 12627.17 138.38 54860.75 88888.00 2013-05-24 02:16:51.375 144 12627.20 138.35 54860.75 88888.00 2013-05-24 02:16:51.500 144 12627.15 138.35 54860.72 88888.00 2013-05-24 02:16:51.625 144 12627.12 138.38 54860.75 88888.00 2013-05-24 02:16:51.750 144 12627.15 138.38 54860.72 88888.00 2013-05-24 02:16:51.875 144 12627.15 138.35 54860.72 88888.00 2013-05-24 02:16:52.000 144 12627.10 138.35 54860.70 88888.00 2013-05-24 02:16:52.125 144 12627.10 138.35 54860.72 88888.00 2013-05-24 02:16:52.250 144 12627.10 138.35 54860.72 88888.00 2013-05-24 02:16:52.375 144 12627.12 138.35 54860.72 88888.00 2013-05-24 02:16:52.500 144 12627.10 138.35 54860.75 88888.00 2013-05-24 02:16:52.625 144 12627.05 138.35 54860.72 88888.00 2013-05-24 02:16:52.750 144 12627.00 138.35 54860.70 88888.00 2013-05-24 02:16:52.875 144 12626.95 138.38 54860.72 88888.00 2013-05-24 02:16:53.000 144 12626.95 138.35 54860.70 88888.00 2013-05-24 02:16:53.125 144 12626.92 138.35 54860.68 88888.00 2013-05-24 02:16:53.250 144 12626.90 138.28 54860.65 88888.00 2013-05-24 02:16:53.375 144 12626.95 138.30 54860.65 88888.00 2013-05-24 02:16:53.500 144 12626.95 138.30 54860.68 88888.00 2013-05-24 02:16:53.625 144 12627.02 138.35 54860.70 88888.00 2013-05-24 02:16:53.750 144 12627.02 138.32 54860.70 88888.00 2013-05-24 02:16:53.875 144 12626.98 138.30 54860.72 88888.00 2013-05-24 02:16:54.000 144 12626.98 138.30 54860.70 88888.00 2013-05-24 02:16:54.125 144 12627.00 138.30 54860.72 88888.00 2013-05-24 02:16:54.250 144 12626.98 138.28 54860.72 88888.00 2013-05-24 02:16:54.375 144 12626.95 138.28 54860.72 88888.00 2013-05-24 02:16:54.500 144 12626.95 138.30 54860.72 88888.00 2013-05-24 02:16:54.625 144 12626.92 138.30 54860.72 88888.00 2013-05-24 02:16:54.750 144 12626.92 138.28 54860.72 88888.00 2013-05-24 02:16:54.875 144 12626.90 138.28 54860.72 88888.00 2013-05-24 02:16:55.000 144 12626.90 138.30 54860.72 88888.00 2013-05-24 02:16:55.125 144 12626.92 138.28 54860.72 88888.00 2013-05-24 02:16:55.250 144 12626.95 138.28 54860.72 88888.00 2013-05-24 02:16:55.375 144 12626.92 138.25 54860.70 88888.00 2013-05-24 02:16:55.500 144 12626.90 138.25 54860.68 88888.00 2013-05-24 02:16:55.625 144 12626.92 138.28 54860.70 88888.00 2013-05-24 02:16:55.750 144 12626.90 138.28 54860.70 88888.00 2013-05-24 02:16:55.875 144 12626.88 138.25 54860.70 88888.00 2013-05-24 02:16:56.000 144 12626.85 138.22 54860.70 88888.00 2013-05-24 02:16:56.125 144 12626.83 138.25 54860.75 88888.00 2013-05-24 02:16:56.250 144 12626.80 138.25 54860.72 88888.00 2013-05-24 02:16:56.375 144 12626.85 138.25 54860.68 88888.00 2013-05-24 02:16:56.500 144 12626.90 138.22 54860.70 88888.00 2013-05-24 02:16:56.625 144 12626.98 138.25 54860.72 88888.00 2013-05-24 02:16:56.750 144 12626.98 138.30 54860.70 88888.00 2013-05-24 02:16:56.875 144 12626.92 138.28 54860.72 88888.00 2013-05-24 02:16:57.000 144 12626.88 138.25 54860.68 88888.00 2013-05-24 02:16:57.125 144 12626.88 138.22 54860.68 88888.00 2013-05-24 02:16:57.250 144 12626.83 138.22 54860.72 88888.00 2013-05-24 02:16:57.375 144 12626.77 138.22 54860.70 88888.00 2013-05-24 02:16:57.500 144 12626.75 138.18 54860.68 88888.00 2013-05-24 02:16:57.625 144 12626.77 138.18 54860.68 88888.00 2013-05-24 02:16:57.750 144 12626.80 138.18 54860.75 88888.00 2013-05-24 02:16:57.875 144 12626.83 138.20 54860.72 88888.00 2013-05-24 02:16:58.000 144 12626.85 138.20 54860.72 88888.00 2013-05-24 02:16:58.125 144 12626.83 138.18 54860.72 88888.00 2013-05-24 02:16:58.250 144 12626.80 138.12 54860.72 88888.00 2013-05-24 02:16:58.375 144 12626.83 138.15 54860.72 88888.00 2013-05-24 02:16:58.500 144 12626.77 138.15 54860.72 88888.00 2013-05-24 02:16:58.625 144 12626.73 138.12 54860.70 88888.00 2013-05-24 02:16:58.750 144 12626.75 138.12 54860.70 88888.00 2013-05-24 02:16:58.875 144 12626.75 138.15 54860.72 88888.00 2013-05-24 02:16:59.000 144 12626.75 138.15 54860.75 88888.00 2013-05-24 02:16:59.125 144 12626.70 138.15 54860.75 88888.00 2013-05-24 02:16:59.250 144 12626.73 138.12 54860.72 88888.00 2013-05-24 02:16:59.375 144 12626.75 138.12 54860.70 88888.00 2013-05-24 02:16:59.500 144 12626.73 138.12 54860.70 88888.00 2013-05-24 02:16:59.625 144 12626.73 138.18 54860.75 88888.00 2013-05-24 02:16:59.750 144 12626.70 138.15 54860.75 88888.00 2013-05-24 02:16:59.875 144 12626.65 138.15 54860.75 88888.00 2013-05-24 02:17:00.000 144 12626.60 138.15 54860.72 88888.00 2013-05-24 02:17:00.125 144 12626.52 138.12 54860.72 88888.00 2013-05-24 02:17:00.250 144 12626.52 138.07 54860.70 88888.00 2013-05-24 02:17:00.375 144 12626.52 138.07 54860.68 88888.00 2013-05-24 02:17:00.500 144 12626.55 138.07 54860.68 88888.00 2013-05-24 02:17:00.625 144 12626.50 138.10 54860.72 88888.00 2013-05-24 02:17:00.750 144 12626.48 138.07 54860.72 88888.00 2013-05-24 02:17:00.875 144 12626.52 138.07 54860.75 88888.00 2013-05-24 02:17:01.000 144 12626.55 138.07 54860.72 88888.00 2013-05-24 02:17:01.125 144 12626.58 138.05 54860.68 88888.00 2013-05-24 02:17:01.250 144 12626.52 138.05 54860.68 88888.00 2013-05-24 02:17:01.375 144 12626.52 138.07 54860.70 88888.00 2013-05-24 02:17:01.500 144 12626.50 138.05 54860.70 88888.00 2013-05-24 02:17:01.625 144 12626.58 138.05 54860.70 88888.00 2013-05-24 02:17:01.750 144 12626.65 138.07 54860.68 88888.00 2013-05-24 02:17:01.875 144 12626.62 138.07 54860.70 88888.00 2013-05-24 02:17:02.000 144 12626.62 138.05 54860.70 88888.00 2013-05-24 02:17:02.125 144 12626.62 138.07 54860.72 88888.00 2013-05-24 02:17:02.250 144 12626.62 138.07 54860.72 88888.00 2013-05-24 02:17:02.375 144 12626.60 138.05 54860.68 88888.00 2013-05-24 02:17:02.500 144 12626.55 138.05 54860.68 88888.00 2013-05-24 02:17:02.625 144 12626.58 138.05 54860.68 88888.00 2013-05-24 02:17:02.750 144 12626.65 138.10 54860.72 88888.00 2013-05-24 02:17:02.875 144 12626.62 138.12 54860.75 88888.00 2013-05-24 02:17:03.000 144 12626.60 138.12 54860.75 88888.00 2013-05-24 02:17:03.125 144 12626.55 138.12 54860.75 88888.00 2013-05-24 02:17:03.250 144 12626.55 138.10 54860.72 88888.00 2013-05-24 02:17:03.375 144 12626.62 138.12 54860.72 88888.00 2013-05-24 02:17:03.500 144 12626.65 138.12 54860.72 88888.00 2013-05-24 02:17:03.625 144 12626.62 138.07 54860.75 88888.00 2013-05-24 02:17:03.750 144 12626.60 138.07 54860.75 88888.00 2013-05-24 02:17:03.875 144 12626.55 138.07 54860.72 88888.00 2013-05-24 02:17:04.000 144 12626.58 138.10 54860.72 88888.00 2013-05-24 02:17:04.125 144 12626.58 138.10 54860.72 88888.00 2013-05-24 02:17:04.250 144 12626.58 138.07 54860.72 88888.00 2013-05-24 02:17:04.375 144 12626.52 138.07 54860.75 88888.00 2013-05-24 02:17:04.500 144 12626.42 138.07 54860.70 88888.00 2013-05-24 02:17:04.625 144 12626.40 138.05 54860.70 88888.00 2013-05-24 02:17:04.750 144 12626.40 138.07 54860.72 88888.00 2013-05-24 02:17:04.875 144 12626.50 138.05 54860.68 88888.00 2013-05-24 02:17:05.000 144 12626.50 138.05 54860.68 88888.00 2013-05-24 02:17:05.125 144 12626.48 138.03 54860.70 88888.00 2013-05-24 02:17:05.250 144 12626.45 138.03 54860.68 88888.00 2013-05-24 02:17:05.375 144 12626.50 138.05 54860.70 88888.00 2013-05-24 02:17:05.500 144 12626.48 138.03 54860.70 88888.00 2013-05-24 02:17:05.625 144 12626.42 138.05 54860.70 88888.00 2013-05-24 02:17:05.750 144 12626.38 138.03 54860.68 88888.00 2013-05-24 02:17:05.875 144 12626.45 138.03 54860.70 88888.00 2013-05-24 02:17:06.000 144 12626.45 138.07 54860.70 88888.00 2013-05-24 02:17:06.125 144 12626.48 138.07 54860.70 88888.00 2013-05-24 02:17:06.250 144 12626.50 138.05 54860.70 88888.00 2013-05-24 02:17:06.375 144 12626.48 138.03 54860.65 88888.00 2013-05-24 02:17:06.500 144 12626.48 138.03 54860.65 88888.00 2013-05-24 02:17:06.625 144 12626.45 138.03 54860.70 88888.00 2013-05-24 02:17:06.750 144 12626.45 138.03 54860.70 88888.00 2013-05-24 02:17:06.875 144 12626.40 138.07 54860.70 88888.00 2013-05-24 02:17:07.000 144 12626.38 138.05 54860.65 88888.00 2013-05-24 02:17:07.125 144 12626.40 138.05 54860.68 88888.00 2013-05-24 02:17:07.250 144 12626.45 138.07 54860.70 88888.00 2013-05-24 02:17:07.375 144 12626.50 138.10 54860.70 88888.00 2013-05-24 02:17:07.500 144 12626.52 138.07 54860.70 88888.00 2013-05-24 02:17:07.625 144 12626.50 138.10 54860.70 88888.00 2013-05-24 02:17:07.750 144 12626.50 138.10 54860.70 88888.00 2013-05-24 02:17:07.875 144 12626.52 138.07 54860.70 88888.00 2013-05-24 02:17:08.000 144 12626.50 138.10 54860.70 88888.00 2013-05-24 02:17:08.125 144 12626.45 138.10 54860.72 88888.00 2013-05-24 02:17:08.250 144 12626.42 138.07 54860.70 88888.00 2013-05-24 02:17:08.375 144 12626.48 138.07 54860.72 88888.00 2013-05-24 02:17:08.500 144 12626.45 138.10 54860.70 88888.00 2013-05-24 02:17:08.625 144 12626.42 138.10 54860.70 88888.00 2013-05-24 02:17:08.750 144 12626.42 138.10 54860.70 88888.00 2013-05-24 02:17:08.875 144 12626.45 138.07 54860.65 88888.00 2013-05-24 02:17:09.000 144 12626.42 138.07 54860.62 88888.00 2013-05-24 02:17:09.125 144 12626.45 138.07 54860.62 88888.00 2013-05-24 02:17:09.250 144 12626.48 138.05 54860.62 88888.00 2013-05-24 02:17:09.375 144 12626.48 138.05 54860.60 88888.00 2013-05-24 02:17:09.500 144 12626.50 138.05 54860.62 88888.00 2013-05-24 02:17:09.625 144 12626.50 138.07 54860.68 88888.00 2013-05-24 02:17:09.750 144 12626.45 138.10 54860.68 88888.00 2013-05-24 02:17:09.875 144 12626.48 138.07 54860.68 88888.00 2013-05-24 02:17:10.000 144 12626.50 138.03 54860.65 88888.00 2013-05-24 02:17:10.125 144 12626.45 138.05 54860.65 88888.00 2013-05-24 02:17:10.250 144 12626.40 138.03 54860.62 88888.00 2013-05-24 02:17:10.375 144 12626.42 138.03 54860.62 88888.00 2013-05-24 02:17:10.500 144 12626.42 138.07 54860.65 88888.00 2013-05-24 02:17:10.625 144 12626.50 138.07 54860.65 88888.00 2013-05-24 02:17:10.750 144 12626.52 138.10 54860.65 88888.00 2013-05-24 02:17:10.875 144 12626.50 138.05 54860.62 88888.00 2013-05-24 02:17:11.000 144 12626.58 138.05 54860.62 88888.00 2013-05-24 02:17:11.125 144 12626.60 138.07 54860.65 88888.00 2013-05-24 02:17:11.250 144 12626.50 138.07 54860.65 88888.00 2013-05-24 02:17:11.375 144 12626.52 138.12 54860.68 88888.00 2013-05-24 02:17:11.500 144 12626.48 138.10 54860.65 88888.00 2013-05-24 02:17:11.625 144 12626.52 138.10 54860.62 88888.00 2013-05-24 02:17:11.750 144 12626.55 138.07 54860.60 88888.00 2013-05-24 02:17:11.875 144 12626.45 138.05 54860.60 88888.00 2013-05-24 02:17:12.000 144 12626.38 138.07 54860.62 88888.00 2013-05-24 02:17:12.125 144 12626.40 138.07 54860.65 88888.00 2013-05-24 02:17:12.250 144 12626.45 138.10 54860.62 88888.00 2013-05-24 02:17:12.375 144 12626.50 138.07 54860.60 88888.00 2013-05-24 02:17:12.500 144 12626.50 138.07 54860.55 88888.00 2013-05-24 02:17:12.625 144 12626.50 138.07 54860.57 88888.00 2013-05-24 02:17:12.750 144 12626.50 138.07 54860.57 88888.00 2013-05-24 02:17:12.875 144 12626.52 138.07 54860.60 88888.00 2013-05-24 02:17:13.000 144 12626.52 138.07 54860.62 88888.00 2013-05-24 02:17:13.125 144 12626.58 138.12 54860.62 88888.00 2013-05-24 02:17:13.250 144 12626.48 138.07 54860.57 88888.00 2013-05-24 02:17:13.375 144 12626.45 138.07 54860.57 88888.00 2013-05-24 02:17:13.500 144 12626.45 138.07 54860.60 88888.00 2013-05-24 02:17:13.625 144 12626.48 138.07 54860.60 88888.00 2013-05-24 02:17:13.750 144 12626.45 138.07 54860.65 88888.00 2013-05-24 02:17:13.875 144 12626.42 138.10 54860.65 88888.00 2013-05-24 02:17:14.000 144 12626.42 138.10 54860.62 88888.00 2013-05-24 02:17:14.125 144 12626.45 138.10 54860.62 88888.00 2013-05-24 02:17:14.250 144 12626.45 138.07 54860.60 88888.00 2013-05-24 02:17:14.375 144 12626.48 138.10 54860.60 88888.00 2013-05-24 02:17:14.500 144 12626.45 138.10 54860.60 88888.00 2013-05-24 02:17:14.625 144 12626.38 138.07 54860.60 88888.00 2013-05-24 02:17:14.750 144 12626.40 138.07 54860.60 88888.00 2013-05-24 02:17:14.875 144 12626.42 138.10 54860.62 88888.00 2013-05-24 02:17:15.000 144 12626.45 138.12 54860.57 88888.00 2013-05-24 02:17:15.125 144 12626.48 138.12 54860.62 88888.00 2013-05-24 02:17:15.250 144 12626.35 138.10 54860.60 88888.00 2013-05-24 02:17:15.375 144 12626.35 138.10 54860.62 88888.00 2013-05-24 02:17:15.500 144 12626.38 138.07 54860.62 88888.00 2013-05-24 02:17:15.625 144 12626.38 138.07 54860.62 88888.00 2013-05-24 02:17:15.750 144 12626.40 138.10 54860.62 88888.00 2013-05-24 02:17:15.875 144 12626.42 138.12 54860.65 88888.00 2013-05-24 02:17:16.000 144 12626.40 138.10 54860.60 88888.00 2013-05-24 02:17:16.125 144 12626.38 138.07 54860.60 88888.00 2013-05-24 02:17:16.250 144 12626.35 138.07 54860.62 88888.00 2013-05-24 02:17:16.375 144 12626.40 138.10 54860.62 88888.00 2013-05-24 02:17:16.500 144 12626.33 138.10 54860.62 88888.00 2013-05-24 02:17:16.625 144 12626.33 138.07 54860.60 88888.00 2013-05-24 02:17:16.750 144 12626.35 138.07 54860.60 88888.00 2013-05-24 02:17:16.875 144 12626.35 138.07 54860.62 88888.00 2013-05-24 02:17:17.000 144 12626.38 138.10 54860.60 88888.00 2013-05-24 02:17:17.125 144 12626.35 138.10 54860.62 88888.00 2013-05-24 02:17:17.250 144 12626.33 138.07 54860.62 88888.00 2013-05-24 02:17:17.375 144 12626.40 138.10 54860.62 88888.00 2013-05-24 02:17:17.500 144 12626.40 138.10 54860.60 88888.00 2013-05-24 02:17:17.625 144 12626.35 138.05 54860.60 88888.00 2013-05-24 02:17:17.750 144 12626.33 138.05 54860.60 88888.00 2013-05-24 02:17:17.875 144 12626.30 138.07 54860.60 88888.00 2013-05-24 02:17:18.000 144 12626.30 138.07 54860.60 88888.00 2013-05-24 02:17:18.125 144 12626.23 138.07 54860.62 88888.00 2013-05-24 02:17:18.250 144 12626.17 138.07 54860.60 88888.00 2013-05-24 02:17:18.375 144 12626.25 138.07 54860.60 88888.00 2013-05-24 02:17:18.500 144 12626.33 138.10 54860.57 88888.00 2013-05-24 02:17:18.625 144 12626.27 138.07 54860.55 88888.00 2013-05-24 02:17:18.750 144 12626.25 138.07 54860.55 88888.00 2013-05-24 02:17:18.875 144 12626.27 138.07 54860.60 88888.00 2013-05-24 02:17:19.000 144 12626.23 138.05 54860.55 88888.00 2013-05-24 02:17:19.125 144 12626.23 138.07 54860.55 88888.00 2013-05-24 02:17:19.250 144 12626.25 138.05 54860.53 88888.00 2013-05-24 02:17:19.375 144 12626.20 138.00 54860.50 88888.00 2013-05-24 02:17:19.500 144 12626.15 138.00 54860.55 88888.00 2013-05-24 02:17:19.625 144 12626.20 138.03 54860.55 88888.00 2013-05-24 02:17:19.750 144 12626.17 138.07 54860.60 88888.00 2013-05-24 02:17:19.875 144 12626.10 138.07 54860.60 88888.00 2013-05-24 02:17:20.000 144 12626.17 138.05 54860.60 88888.00 2013-05-24 02:17:20.125 144 12626.17 138.05 54860.57 88888.00 2013-05-24 02:17:20.250 144 12626.15 138.07 54860.57 88888.00 2013-05-24 02:17:20.375 144 12626.12 138.07 54860.57 88888.00 2013-05-24 02:17:20.500 144 12626.08 138.07 54860.57 88888.00 2013-05-24 02:17:20.625 144 12626.08 138.07 54860.65 88888.00 2013-05-24 02:17:20.750 144 12626.12 138.07 54860.60 88888.00 2013-05-24 02:17:20.875 144 12626.08 138.07 54860.60 88888.00 2013-05-24 02:17:21.000 144 12626.08 138.07 54860.60 88888.00 2013-05-24 02:17:21.125 144 12626.08 138.10 54860.60 88888.00 2013-05-24 02:17:21.250 144 12626.05 138.10 54860.60 88888.00 2013-05-24 02:17:21.375 144 12626.02 138.10 54860.60 88888.00 2013-05-24 02:17:21.500 144 12626.02 138.07 54860.60 88888.00 2013-05-24 02:17:21.625 144 12626.02 138.05 54860.57 88888.00 2013-05-24 02:17:21.750 144 12625.98 138.07 54860.57 88888.00 2013-05-24 02:17:21.875 144 12625.98 138.10 54860.60 88888.00 2013-05-24 02:17:22.000 144 12626.02 138.12 54860.62 88888.00 2013-05-24 02:17:22.125 144 12626.00 138.12 54860.62 88888.00 2013-05-24 02:17:22.250 144 12625.95 138.10 54860.60 88888.00 2013-05-24 02:17:22.375 144 12625.95 138.07 54860.62 88888.00 2013-05-24 02:17:22.500 144 12625.88 138.07 54860.62 88888.00 2013-05-24 02:17:22.625 144 12625.83 138.05 54860.60 88888.00 2013-05-24 02:17:22.750 144 12625.83 138.07 54860.60 88888.00 2013-05-24 02:17:22.875 144 12625.85 138.07 54860.62 88888.00 2013-05-24 02:17:23.000 144 12625.88 138.10 54860.65 88888.00 2013-05-24 02:17:23.125 144 12625.90 138.07 54860.65 88888.00 2013-05-24 02:17:23.250 144 12625.90 138.03 54860.68 88888.00 2013-05-24 02:17:23.375 144 12625.88 138.00 54860.65 88888.00 2013-05-24 02:17:23.500 144 12625.83 138.00 54860.65 88888.00 2013-05-24 02:17:23.625 144 12625.80 138.03 54860.68 88888.00 2013-05-24 02:17:23.750 144 12625.80 138.07 54860.68 88888.00 2013-05-24 02:17:23.875 144 12625.88 138.07 54860.70 88888.00 2013-05-24 02:17:24.000 144 12625.80 138.05 54860.68 88888.00 2013-05-24 02:17:24.125 144 12625.70 138.05 54860.70 88888.00 2013-05-24 02:17:24.250 144 12625.65 138.07 54860.70 88888.00 2013-05-24 02:17:24.375 144 12625.62 138.05 54860.65 88888.00 2013-05-24 02:17:24.500 144 12625.62 138.05 54860.70 88888.00 2013-05-24 02:17:24.625 144 12625.60 138.05 54860.72 88888.00 2013-05-24 02:17:24.750 144 12625.58 138.05 54860.72 88888.00 2013-05-24 02:17:24.875 144 12625.58 138.07 54860.72 88888.00 2013-05-24 02:17:25.000 144 12625.60 138.00 54860.70 88888.00 2013-05-24 02:17:25.125 144 12625.62 138.00 54860.70 88888.00 2013-05-24 02:17:25.250 144 12625.62 138.05 54860.70 88888.00 2013-05-24 02:17:25.375 144 12625.65 138.05 54860.65 88888.00 2013-05-24 02:17:25.500 144 12625.62 138.03 54860.62 88888.00 2013-05-24 02:17:25.625 144 12625.60 138.03 54860.65 88888.00 2013-05-24 02:17:25.750 144 12625.60 138.05 54860.68 88888.00 2013-05-24 02:17:25.875 144 12625.60 138.05 54860.65 88888.00 2013-05-24 02:17:26.000 144 12625.58 138.03 54860.65 88888.00 2013-05-24 02:17:26.125 144 12625.58 138.00 54860.68 88888.00 2013-05-24 02:17:26.250 144 12625.58 138.00 54860.70 88888.00 2013-05-24 02:17:26.375 144 12625.58 138.05 54860.70 88888.00 2013-05-24 02:17:26.500 144 12625.52 138.05 54860.70 88888.00 2013-05-24 02:17:26.625 144 12625.45 138.05 54860.70 88888.00 2013-05-24 02:17:26.750 144 12625.42 138.03 54860.70 88888.00 2013-05-24 02:17:26.875 144 12625.40 138.03 54860.68 88888.00 2013-05-24 02:17:27.000 144 12625.42 138.00 54860.65 88888.00 2013-05-24 02:17:27.125 144 12625.48 138.00 54860.68 88888.00 2013-05-24 02:17:27.250 144 12625.42 137.97 54860.68 88888.00 2013-05-24 02:17:27.375 144 12625.40 138.00 54860.65 88888.00 2013-05-24 02:17:27.500 144 12625.40 137.97 54860.68 88888.00 2013-05-24 02:17:27.625 144 12625.38 138.03 54860.68 88888.00 2013-05-24 02:17:27.750 144 12625.40 138.00 54860.70 88888.00 2013-05-24 02:17:27.875 144 12625.38 137.97 54860.70 88888.00 2013-05-24 02:17:28.000 144 12625.33 138.00 54860.65 88888.00 2013-05-24 02:17:28.125 144 12625.27 138.00 54860.65 88888.00 2013-05-24 02:17:28.250 144 12625.20 137.97 54860.62 88888.00 2013-05-24 02:17:28.375 144 12625.25 137.97 54860.65 88888.00 2013-05-24 02:17:28.500 144 12625.27 137.95 54860.65 88888.00 2013-05-24 02:17:28.625 144 12625.20 137.97 54860.65 88888.00 2013-05-24 02:17:28.750 144 12625.23 137.97 54860.65 88888.00 2013-05-24 02:17:28.875 144 12625.23 137.95 54860.65 88888.00 2013-05-24 02:17:29.000 144 12625.20 138.00 54860.65 88888.00 2013-05-24 02:17:29.125 144 12625.20 138.00 54860.68 88888.00 2013-05-24 02:17:29.250 144 12625.17 137.97 54860.65 88888.00 2013-05-24 02:17:29.375 144 12625.20 137.95 54860.62 88888.00 2013-05-24 02:17:29.500 144 12625.23 137.93 54860.60 88888.00 2013-05-24 02:17:29.625 144 12625.23 137.93 54860.62 88888.00 2013-05-24 02:17:29.750 144 12625.23 137.93 54860.62 88888.00 2013-05-24 02:17:29.875 144 12625.25 137.97 54860.65 88888.00 2013-05-24 02:17:30.000 144 12625.20 137.97 54860.65 88888.00 2013-05-24 02:17:30.125 144 12625.10 137.97 54860.68 88888.00 2013-05-24 02:17:30.250 144 12625.08 137.93 54860.68 88888.00 2013-05-24 02:17:30.375 144 12625.08 137.95 54860.65 88888.00 2013-05-24 02:17:30.500 144 12625.08 137.97 54860.65 88888.00 2013-05-24 02:17:30.625 144 12625.15 138.00 54860.65 88888.00 2013-05-24 02:17:30.750 144 12625.12 137.97 54860.68 88888.00 2013-05-24 02:17:30.875 144 12625.10 137.97 54860.65 88888.00 2013-05-24 02:17:31.000 144 12625.02 137.93 54860.62 88888.00 2013-05-24 02:17:31.125 144 12625.00 137.90 54860.68 88888.00 2013-05-24 02:17:31.250 144 12625.05 137.95 54860.68 88888.00 2013-05-24 02:17:31.375 144 12625.10 137.97 54860.68 88888.00 2013-05-24 02:17:31.500 144 12625.08 138.00 54860.68 88888.00 2013-05-24 02:17:31.625 144 12624.98 137.97 54860.68 88888.00 2013-05-24 02:17:31.750 144 12625.00 137.97 54860.68 88888.00 2013-05-24 02:17:31.875 144 12625.08 137.97 54860.68 88888.00 2013-05-24 02:17:32.000 144 12625.05 137.97 54860.65 88888.00 2013-05-24 02:17:32.125 144 12625.05 137.97 54860.70 88888.00 2013-05-24 02:17:32.250 144 12625.02 137.95 54860.72 88888.00 2013-05-24 02:17:32.375 144 12625.02 137.97 54860.72 88888.00 2013-05-24 02:17:32.500 144 12625.02 137.97 54860.70 88888.00 2013-05-24 02:17:32.625 144 12625.00 137.95 54860.68 88888.00 2013-05-24 02:17:32.750 144 12624.98 137.97 54860.70 88888.00 2013-05-24 02:17:32.875 144 12624.90 137.97 54860.68 88888.00 2013-05-24 02:17:33.000 144 12624.83 137.97 54860.65 88888.00 2013-05-24 02:17:33.125 144 12624.83 137.97 54860.68 88888.00 2013-05-24 02:17:33.250 144 12624.83 137.95 54860.68 88888.00 2013-05-24 02:17:33.375 144 12624.83 137.97 54860.65 88888.00 2013-05-24 02:17:33.500 144 12624.83 137.95 54860.65 88888.00 2013-05-24 02:17:33.625 144 12624.80 137.95 54860.65 88888.00 2013-05-24 02:17:33.750 144 12624.77 137.95 54860.68 88888.00 2013-05-24 02:17:33.875 144 12624.77 137.95 54860.62 88888.00 2013-05-24 02:17:34.000 144 12624.77 137.93 54860.62 88888.00 2013-05-24 02:17:34.125 144 12624.75 137.93 54860.65 88888.00 2013-05-24 02:17:34.250 144 12624.70 137.95 54860.65 88888.00 2013-05-24 02:17:34.375 144 12624.75 137.97 54860.65 88888.00 2013-05-24 02:17:34.500 144 12624.75 137.93 54860.65 88888.00 2013-05-24 02:17:34.625 144 12624.73 137.95 54860.65 88888.00 2013-05-24 02:17:34.750 144 12624.67 137.97 54860.68 88888.00 2013-05-24 02:17:34.875 144 12624.67 137.97 54860.70 88888.00 2013-05-24 02:17:35.000 144 12624.70 137.93 54860.68 88888.00 2013-05-24 02:17:35.125 144 12624.67 137.95 54860.68 88888.00 2013-05-24 02:17:35.250 144 12624.60 137.97 54860.65 88888.00 2013-05-24 02:17:35.375 144 12624.60 138.00 54860.62 88888.00 2013-05-24 02:17:35.500 144 12624.62 137.95 54860.65 88888.00 2013-05-24 02:17:35.625 144 12624.62 137.97 54860.68 88888.00 2013-05-24 02:17:35.750 144 12624.62 137.97 54860.68 88888.00 2013-05-24 02:17:35.875 144 12624.62 137.93 54860.65 88888.00 2013-05-24 02:17:36.000 144 12624.58 137.90 54860.65 88888.00 2013-05-24 02:17:36.125 144 12624.50 137.93 54860.70 88888.00 2013-05-24 02:17:36.250 144 12624.52 137.93 54860.70 88888.00 2013-05-24 02:17:36.375 144 12624.58 137.95 54860.70 88888.00 2013-05-24 02:17:36.500 144 12624.55 137.93 54860.70 88888.00 2013-05-24 02:17:36.625 144 12624.52 137.90 54860.68 88888.00 2013-05-24 02:17:36.750 144 12624.48 137.90 54860.65 88888.00 2013-05-24 02:17:36.875 144 12624.52 137.93 54860.62 88888.00 2013-05-24 02:17:37.000 144 12624.50 137.93 54860.65 88888.00 2013-05-24 02:17:37.125 144 12624.50 137.95 54860.68 88888.00 2013-05-24 02:17:37.250 144 12624.50 137.97 54860.68 88888.00 2013-05-24 02:17:37.375 144 12624.50 137.97 54860.68 88888.00 2013-05-24 02:17:37.500 144 12624.50 137.95 54860.62 88888.00 2013-05-24 02:17:37.625 144 12624.52 137.97 54860.65 88888.00 2013-05-24 02:17:37.750 144 12624.42 138.00 54860.68 88888.00 2013-05-24 02:17:37.875 144 12624.40 137.97 54860.65 88888.00 2013-05-24 02:17:38.000 144 12624.40 137.95 54860.65 88888.00 2013-05-24 02:17:38.125 144 12624.42 137.95 54860.62 88888.00 2013-05-24 02:17:38.250 144 12624.48 137.95 54860.65 88888.00 2013-05-24 02:17:38.375 144 12624.50 137.97 54860.70 88888.00 2013-05-24 02:17:38.500 144 12624.50 137.97 54860.70 88888.00 2013-05-24 02:17:38.625 144 12624.55 137.97 54860.68 88888.00 2013-05-24 02:17:38.750 144 12624.55 137.97 54860.65 88888.00 2013-05-24 02:17:38.875 144 12624.55 137.97 54860.68 88888.00 2013-05-24 02:17:39.000 144 12624.52 138.00 54860.68 88888.00 2013-05-24 02:17:39.125 144 12624.58 138.00 54860.68 88888.00 2013-05-24 02:17:39.250 144 12624.55 138.00 54860.70 88888.00 2013-05-24 02:17:39.375 144 12624.48 138.00 54860.68 88888.00 2013-05-24 02:17:39.500 144 12624.50 137.97 54860.68 88888.00 2013-05-24 02:17:39.625 144 12624.52 137.97 54860.62 88888.00 2013-05-24 02:17:39.750 144 12624.50 137.95 54860.62 88888.00 2013-05-24 02:17:39.875 144 12624.45 137.97 54860.65 88888.00 2013-05-24 02:17:40.000 144 12624.45 138.00 54860.65 88888.00 2013-05-24 02:17:40.125 144 12624.48 138.03 54860.65 88888.00 2013-05-24 02:17:40.250 144 12624.48 138.00 54860.62 88888.00 2013-05-24 02:17:40.375 144 12624.42 138.00 54860.60 88888.00 2013-05-24 02:17:40.500 144 12624.40 137.97 54860.60 88888.00 2013-05-24 02:17:40.625 144 12624.42 138.00 54860.62 88888.00 2013-05-24 02:17:40.750 144 12624.42 138.00 54860.57 88888.00 2013-05-24 02:17:40.875 144 12624.38 138.00 54860.60 88888.00 2013-05-24 02:17:41.000 144 12624.38 138.00 54860.60 88888.00 2013-05-24 02:17:41.125 144 12624.48 138.03 54860.65 88888.00 2013-05-24 02:17:41.250 144 12624.48 138.05 54860.62 88888.00 2013-05-24 02:17:41.375 144 12624.40 138.03 54860.62 88888.00 2013-05-24 02:17:41.500 144 12624.38 138.03 54860.60 88888.00 2013-05-24 02:17:41.625 144 12624.40 138.03 54860.60 88888.00 2013-05-24 02:17:41.750 144 12624.42 138.00 54860.62 88888.00 2013-05-24 02:17:41.875 144 12624.42 137.97 54860.60 88888.00 2013-05-24 02:17:42.000 144 12624.40 138.00 54860.55 88888.00 2013-05-24 02:17:42.125 144 12624.42 138.03 54860.57 88888.00 2013-05-24 02:17:42.250 144 12624.45 138.03 54860.62 88888.00 2013-05-24 02:17:42.375 144 12624.45 138.03 54860.62 88888.00 2013-05-24 02:17:42.500 144 12624.40 138.03 54860.65 88888.00 2013-05-24 02:17:42.625 144 12624.38 138.05 54860.65 88888.00 2013-05-24 02:17:42.750 144 12624.33 138.05 54860.62 88888.00 2013-05-24 02:17:42.875 144 12624.27 138.03 54860.62 88888.00 2013-05-24 02:17:43.000 144 12624.27 138.05 54860.65 88888.00 2013-05-24 02:17:43.125 144 12624.27 138.05 54860.65 88888.00 2013-05-24 02:17:43.250 144 12624.25 138.05 54860.62 88888.00 2013-05-24 02:17:43.375 144 12624.30 138.07 54860.65 88888.00 2013-05-24 02:17:43.500 144 12624.35 138.05 54860.60 88888.00 2013-05-24 02:17:43.625 144 12624.40 138.05 54860.60 88888.00 2013-05-24 02:17:43.750 144 12624.38 138.10 54860.62 88888.00 2013-05-24 02:17:43.875 144 12624.38 138.07 54860.62 88888.00 2013-05-24 02:17:44.000 144 12624.35 138.07 54860.62 88888.00 2013-05-24 02:17:44.125 144 12624.33 138.05 54860.60 88888.00 2013-05-24 02:17:44.250 144 12624.35 138.05 54860.60 88888.00 2013-05-24 02:17:44.375 144 12624.30 138.05 54860.62 88888.00 2013-05-24 02:17:44.500 144 12624.27 138.05 54860.60 88888.00 2013-05-24 02:17:44.625 144 12624.30 138.07 54860.62 88888.00 2013-05-24 02:17:44.750 144 12624.30 138.07 54860.62 88888.00 2013-05-24 02:17:44.875 144 12624.33 138.10 54860.57 88888.00 2013-05-24 02:17:45.000 144 12624.33 138.10 54860.55 88888.00 2013-05-24 02:17:45.125 144 12624.35 138.12 54860.57 88888.00 2013-05-24 02:17:45.250 144 12624.33 138.12 54860.57 88888.00 2013-05-24 02:17:45.375 144 12624.33 138.12 54860.57 88888.00 2013-05-24 02:17:45.500 144 12624.38 138.10 54860.55 88888.00 2013-05-24 02:17:45.625 144 12624.38 138.12 54860.57 88888.00 2013-05-24 02:17:45.750 144 12624.35 138.15 54860.57 88888.00 2013-05-24 02:17:45.875 144 12624.30 138.15 54860.57 88888.00 2013-05-24 02:17:46.000 144 12624.27 138.12 54860.55 88888.00 2013-05-24 02:17:46.125 144 12624.25 138.15 54860.53 88888.00 2013-05-24 02:17:46.250 144 12624.25 138.15 54860.57 88888.00 2013-05-24 02:17:46.375 144 12624.33 138.20 54860.60 88888.00 2013-05-24 02:17:46.500 144 12624.30 138.18 54860.55 88888.00 2013-05-24 02:17:46.625 144 12624.30 138.18 54860.55 88888.00 2013-05-24 02:17:46.750 144 12624.25 138.15 54860.55 88888.00 2013-05-24 02:17:46.875 144 12624.20 138.15 54860.53 88888.00 2013-05-24 02:17:47.000 144 12624.25 138.18 54860.53 88888.00 2013-05-24 02:17:47.125 144 12624.25 138.20 54860.55 88888.00 2013-05-24 02:17:47.250 144 12624.20 138.18 54860.55 88888.00 2013-05-24 02:17:47.375 144 12624.15 138.18 54860.57 88888.00 2013-05-24 02:17:47.500 144 12624.15 138.18 54860.55 88888.00 2013-05-24 02:17:47.625 144 12624.20 138.18 54860.53 88888.00 2013-05-24 02:17:47.750 144 12624.25 138.20 54860.53 88888.00 2013-05-24 02:17:47.875 144 12624.27 138.20 54860.53 88888.00 2013-05-24 02:17:48.000 144 12624.30 138.15 54860.53 88888.00 2013-05-24 02:17:48.125 144 12624.27 138.18 54860.55 88888.00 2013-05-24 02:17:48.250 144 12624.23 138.20 54860.55 88888.00 2013-05-24 02:17:48.375 144 12624.17 138.20 54860.53 88888.00 2013-05-24 02:17:48.500 144 12624.20 138.20 54860.53 88888.00 2013-05-24 02:17:48.625 144 12624.25 138.18 54860.50 88888.00 2013-05-24 02:17:48.750 144 12624.30 138.18 54860.50 88888.00 2013-05-24 02:17:48.875 144 12624.27 138.20 54860.45 88888.00 2013-05-24 02:17:49.000 144 12624.30 138.18 54860.45 88888.00 2013-05-24 02:17:49.125 144 12624.23 138.18 54860.50 88888.00 2013-05-24 02:17:49.250 144 12624.20 138.20 54860.55 88888.00 2013-05-24 02:17:49.375 144 12624.25 138.20 54860.50 88888.00 2013-05-24 02:17:49.500 144 12624.27 138.22 54860.50 88888.00 2013-05-24 02:17:49.625 144 12624.25 138.25 54860.50 88888.00 2013-05-24 02:17:49.750 144 12624.23 138.25 54860.50 88888.00 2013-05-24 02:17:49.875 144 12624.20 138.22 54860.50 88888.00 2013-05-24 02:17:50.000 144 12624.23 138.22 54860.47 88888.00 2013-05-24 02:17:50.125 144 12624.20 138.22 54860.50 88888.00 2013-05-24 02:17:50.250 144 12624.20 138.22 54860.47 88888.00 2013-05-24 02:17:50.375 144 12624.20 138.22 54860.50 88888.00 2013-05-24 02:17:50.500 144 12624.15 138.22 54860.50 88888.00 2013-05-24 02:17:50.625 144 12624.15 138.22 54860.50 88888.00 2013-05-24 02:17:50.750 144 12624.20 138.22 54860.50 88888.00 2013-05-24 02:17:50.875 144 12624.17 138.20 54860.47 88888.00 2013-05-24 02:17:51.000 144 12624.12 138.20 54860.47 88888.00 2013-05-24 02:17:51.125 144 12624.10 138.20 54860.50 88888.00 2013-05-24 02:17:51.250 144 12624.08 138.18 54860.50 88888.00 2013-05-24 02:17:51.375 144 12624.08 138.20 54860.47 88888.00 2013-05-24 02:17:51.500 144 12624.05 138.20 54860.45 88888.00 2013-05-24 02:17:51.625 144 12624.08 138.20 54860.45 88888.00 2013-05-24 02:17:51.750 144 12624.08 138.25 54860.47 88888.00 2013-05-24 02:17:51.875 144 12624.10 138.25 54860.47 88888.00 2013-05-24 02:17:52.000 144 12624.08 138.22 54860.47 88888.00 2013-05-24 02:17:52.125 144 12624.08 138.22 54860.50 88888.00 2013-05-24 02:17:52.250 144 12624.08 138.25 54860.53 88888.00 2013-05-24 02:17:52.375 144 12624.10 138.25 54860.55 88888.00 2013-05-24 02:17:52.500 144 12624.15 138.25 54860.55 88888.00 2013-05-24 02:17:52.625 144 12624.17 138.22 54860.53 88888.00 2013-05-24 02:17:52.750 144 12624.15 138.25 54860.55 88888.00 2013-05-24 02:17:52.875 144 12624.10 138.25 54860.53 88888.00 2013-05-24 02:17:53.000 144 12624.10 138.20 54860.53 88888.00 2013-05-24 02:17:53.125 144 12624.12 138.22 54860.50 88888.00 2013-05-24 02:17:53.250 144 12624.12 138.22 54860.50 88888.00 2013-05-24 02:17:53.375 144 12624.10 138.22 54860.50 88888.00 2013-05-24 02:17:53.500 144 12624.08 138.22 54860.47 88888.00 2013-05-24 02:17:53.625 144 12624.05 138.20 54860.50 88888.00 2013-05-24 02:17:53.750 144 12624.08 138.20 54860.47 88888.00 2013-05-24 02:17:53.875 144 12624.05 138.22 54860.50 88888.00 2013-05-24 02:17:54.000 144 12624.08 138.25 54860.55 88888.00 2013-05-24 02:17:54.125 144 12624.10 138.28 54860.55 88888.00 2013-05-24 02:17:54.250 144 12624.02 138.25 54860.55 88888.00 2013-05-24 02:17:54.375 144 12623.98 138.18 54860.50 88888.00 2013-05-24 02:17:54.500 144 12624.00 138.20 54860.47 88888.00 2013-05-24 02:17:54.625 144 12624.08 138.20 54860.47 88888.00 2013-05-24 02:17:54.750 144 12624.12 138.22 54860.50 88888.00 2013-05-24 02:17:54.875 144 12624.12 138.22 54860.53 88888.00 2013-05-24 02:17:55.000 144 12623.83 138.00 54860.47 88888.00 2013-05-24 02:17:55.125 144 12623.77 138.00 54860.47 88888.00 2013-05-24 02:17:55.250 144 12623.77 138.00 54860.47 88888.00 2013-05-24 02:17:55.375 144 12623.77 137.97 54860.45 88888.00 2013-05-24 02:17:55.500 144 12623.77 137.97 54860.47 88888.00 2013-05-24 02:17:55.625 144 12623.80 138.00 54860.47 88888.00 2013-05-24 02:17:55.750 144 12623.77 138.05 54860.50 88888.00 2013-05-24 02:17:55.875 144 12623.73 138.03 54860.45 88888.00 2013-05-24 02:17:56.000 144 12623.95 138.20 54860.43 88888.00 2013-05-24 02:17:56.125 144 12623.92 138.22 54860.47 88888.00 2013-05-24 02:17:56.250 144 12623.98 138.25 54860.50 88888.00 2013-05-24 02:17:56.375 144 12624.00 138.28 54860.53 88888.00 2013-05-24 02:17:56.500 144 12623.98 138.22 54860.50 88888.00 2013-05-24 02:17:56.625 144 12623.92 138.20 54860.47 88888.00 2013-05-24 02:17:56.750 144 12623.92 138.20 54860.45 88888.00 2013-05-24 02:17:56.875 144 12623.92 138.20 54860.47 88888.00 2013-05-24 02:17:57.000 144 12623.98 138.20 54860.45 88888.00 2013-05-24 02:17:57.125 144 12623.95 138.18 54860.50 88888.00 2013-05-24 02:17:57.250 144 12623.95 138.15 54860.53 88888.00 2013-05-24 02:17:57.375 144 12623.98 138.18 54860.53 88888.00 2013-05-24 02:17:57.500 144 12623.90 138.20 54860.50 88888.00 2013-05-24 02:17:57.625 144 12623.88 138.20 54860.50 88888.00 2013-05-24 02:17:57.750 144 12623.92 138.18 54860.47 88888.00 2013-05-24 02:17:57.875 144 12623.88 138.20 54860.47 88888.00 2013-05-24 02:17:58.000 144 12623.92 138.20 54860.45 88888.00 2013-05-24 02:17:58.125 144 12623.95 138.20 54860.45 88888.00 2013-05-24 02:17:58.250 144 12623.92 138.18 54860.43 88888.00 2013-05-24 02:17:58.375 144 12623.92 138.15 54860.40 88888.00 2013-05-24 02:17:58.500 144 12623.92 138.15 54860.40 88888.00 2013-05-24 02:17:58.625 144 12623.92 138.18 54860.40 88888.00 2013-05-24 02:17:58.750 144 12623.92 138.15 54860.45 88888.00 2013-05-24 02:17:58.875 144 12623.90 138.18 54860.45 88888.00 2013-05-24 02:17:59.000 144 12623.92 138.15 54860.43 88888.00 2013-05-24 02:17:59.125 144 12623.88 138.12 54860.45 88888.00 2013-05-24 02:17:59.250 144 12623.80 138.15 54860.45 88888.00 2013-05-24 02:17:59.375 144 12623.83 138.12 54860.43 88888.00 2013-05-24 02:17:59.500 144 12623.88 138.12 54860.43 88888.00 2013-05-24 02:17:59.625 144 12623.83 138.15 54860.43 88888.00 2013-05-24 02:17:59.750 144 12623.80 138.18 54860.43 88888.00 2013-05-24 02:17:59.875 144 12623.88 138.18 54860.45 88888.00 2013-05-24 02:18:00.000 144 12623.92 138.18 54860.43 88888.00 2013-05-24 02:18:00.125 144 12623.92 138.15 54860.45 88888.00 2013-05-24 02:18:00.250 144 12623.90 138.18 54860.47 88888.00 2013-05-24 02:18:00.375 144 12623.92 138.15 54860.47 88888.00 2013-05-24 02:18:00.500 144 12623.92 138.15 54860.40 88888.00 2013-05-24 02:18:00.625 144 12623.95 138.15 54860.45 88888.00 2013-05-24 02:18:00.750 144 12623.92 138.18 54860.43 88888.00 2013-05-24 02:18:00.875 144 12623.95 138.15 54860.45 88888.00 2013-05-24 02:18:01.000 144 12623.92 138.15 54860.43 88888.00 2013-05-24 02:18:01.125 144 12623.90 138.15 54860.45 88888.00 2013-05-24 02:18:01.250 144 12623.85 138.12 54860.47 88888.00 2013-05-24 02:18:01.375 144 12623.77 138.15 54860.47 88888.00 2013-05-24 02:18:01.500 144 12623.75 138.15 54860.47 88888.00 2013-05-24 02:18:01.625 144 12623.80 138.10 54860.43 88888.00 2013-05-24 02:18:01.750 144 12623.83 138.07 54860.40 88888.00 2013-05-24 02:18:01.875 144 12623.73 138.10 54860.43 88888.00 2013-05-24 02:18:02.000 144 12623.75 138.10 54860.45 88888.00 2013-05-24 02:18:02.125 144 12623.83 138.10 54860.45 88888.00 2013-05-24 02:18:02.250 144 12623.80 138.10 54860.45 88888.00 2013-05-24 02:18:02.375 144 12623.80 138.10 54860.45 88888.00 2013-05-24 02:18:02.500 144 12623.75 138.10 54860.47 88888.00 2013-05-24 02:18:02.625 144 12623.75 138.10 54860.45 88888.00 2013-05-24 02:18:02.750 144 12623.75 138.12 54860.47 88888.00 2013-05-24 02:18:02.875 144 12623.70 138.15 54860.47 88888.00 2013-05-24 02:18:03.000 144 12623.75 138.15 54860.50 88888.00 2013-05-24 02:18:03.125 144 12623.77 138.15 54860.47 88888.00 2013-05-24 02:18:03.250 144 12623.70 138.10 54860.45 88888.00 2013-05-24 02:18:03.375 144 12623.67 138.15 54860.47 88888.00 2013-05-24 02:18:03.500 144 12623.65 138.12 54860.45 88888.00 2013-05-24 02:18:03.625 144 12623.65 138.12 54860.43 88888.00 2013-05-24 02:18:03.750 144 12623.73 138.15 54860.43 88888.00 2013-05-24 02:18:03.875 144 12623.75 138.10 54860.43 88888.00 2013-05-24 02:18:04.000 144 12623.70 138.10 54860.38 88888.00 2013-05-24 02:18:04.125 144 12623.73 138.07 54860.40 88888.00 2013-05-24 02:18:04.250 144 12623.67 138.10 54860.38 88888.00 2013-05-24 02:18:04.375 144 12623.65 138.10 54860.35 88888.00 2013-05-24 02:18:04.500 144 12623.65 138.10 54860.35 88888.00 2013-05-24 02:18:04.625 144 12623.73 138.10 54860.38 88888.00 2013-05-24 02:18:04.750 144 12623.75 138.07 54860.38 88888.00 2013-05-24 02:18:04.875 144 12623.75 138.07 54860.40 88888.00 2013-05-24 02:18:05.000 144 12623.77 138.05 54860.35 88888.00 2013-05-24 02:18:05.125 144 12623.75 138.05 54860.40 88888.00 2013-05-24 02:18:05.250 144 12623.70 138.03 54860.40 88888.00 2013-05-24 02:18:05.375 144 12623.67 138.05 54860.40 88888.00 2013-05-24 02:18:05.500 144 12623.70 138.05 54860.40 88888.00 2013-05-24 02:18:05.625 144 12623.67 138.05 54860.43 88888.00 2013-05-24 02:18:05.750 144 12623.67 138.07 54860.45 88888.00 2013-05-24 02:18:05.875 144 12623.65 138.07 54860.43 88888.00 2013-05-24 02:18:06.000 144 12623.70 138.05 54860.40 88888.00 2013-05-24 02:18:06.125 144 12623.77 138.05 54860.40 88888.00 2013-05-24 02:18:06.250 144 12623.73 138.03 54860.43 88888.00 2013-05-24 02:18:06.375 144 12623.77 138.07 54860.45 88888.00 2013-05-24 02:18:06.500 144 12623.75 138.10 54860.45 88888.00 2013-05-24 02:18:06.625 144 12623.70 138.10 54860.43 88888.00 2013-05-24 02:18:06.750 144 12623.77 138.07 54860.43 88888.00 2013-05-24 02:18:06.875 144 12623.80 138.07 54860.47 88888.00 2013-05-24 02:18:07.000 144 12623.75 138.07 54860.47 88888.00 2013-05-24 02:18:07.125 144 12623.73 138.07 54860.45 88888.00 2013-05-24 02:18:07.250 144 12623.70 138.07 54860.47 88888.00 2013-05-24 02:18:07.375 144 12623.73 138.07 54860.47 88888.00 2013-05-24 02:18:07.500 144 12623.75 138.05 54860.43 88888.00 2013-05-24 02:18:07.625 144 12623.75 138.05 54860.43 88888.00 2013-05-24 02:18:07.750 144 12623.70 138.03 54860.45 88888.00 2013-05-24 02:18:07.875 144 12623.62 138.07 54860.43 88888.00 2013-05-24 02:18:08.000 144 12623.67 138.07 54860.43 88888.00 2013-05-24 02:18:08.125 144 12623.67 138.05 54860.43 88888.00 2013-05-24 02:18:08.250 144 12623.62 138.05 54860.40 88888.00 2013-05-24 02:18:08.375 144 12623.62 138.05 54860.40 88888.00 2013-05-24 02:18:08.500 144 12623.65 138.10 54860.43 88888.00 2013-05-24 02:18:08.625 144 12623.67 138.10 54860.43 88888.00 2013-05-24 02:18:08.750 144 12623.62 138.05 54860.38 88888.00 2013-05-24 02:18:08.875 144 12623.60 138.05 54860.40 88888.00 2013-05-24 02:18:09.000 144 12623.60 138.07 54860.38 88888.00 2013-05-24 02:18:09.125 144 12623.60 138.10 54860.40 88888.00 2013-05-24 02:18:09.250 144 12623.55 138.07 54860.40 88888.00 2013-05-24 02:18:09.375 144 12623.55 138.07 54860.35 88888.00 2013-05-24 02:18:09.500 144 12623.52 138.07 54860.38 88888.00 2013-05-24 02:18:09.625 144 12623.60 138.10 54860.40 88888.00 2013-05-24 02:18:09.750 144 12623.58 138.10 54860.40 88888.00 2013-05-24 02:18:09.875 144 12623.55 138.07 54860.40 88888.00 2013-05-24 02:18:10.000 144 12623.58 138.03 54860.38 88888.00 2013-05-24 02:18:10.125 144 12623.55 138.05 54860.35 88888.00 2013-05-24 02:18:10.250 144 12623.50 138.05 54860.38 88888.00 2013-05-24 02:18:10.375 144 12623.52 138.07 54860.35 88888.00 2013-05-24 02:18:10.500 144 12623.48 138.07 54860.32 88888.00 2013-05-24 02:18:10.625 144 12623.38 138.10 54860.35 88888.00 2013-05-24 02:18:10.750 144 12623.40 138.15 54860.35 88888.00 2013-05-24 02:18:10.875 144 12623.50 138.12 54860.38 88888.00 2013-05-24 02:18:11.000 144 12623.55 138.12 54860.35 88888.00 2013-05-24 02:18:11.125 144 12623.52 138.12 54860.38 88888.00 2013-05-24 02:18:11.250 144 12623.45 138.12 54860.38 88888.00 2013-05-24 02:18:11.375 144 12623.45 138.12 54860.40 88888.00 2013-05-24 02:18:11.500 144 12623.45 138.12 54860.40 88888.00 2013-05-24 02:18:11.625 144 12623.48 138.12 54860.38 88888.00 2013-05-24 02:18:11.750 144 12623.45 138.12 54860.38 88888.00 2013-05-24 02:18:11.875 144 12623.42 138.10 54860.38 88888.00 2013-05-24 02:18:12.000 144 12623.42 138.15 54860.40 88888.00 2013-05-24 02:18:12.125 144 12623.48 138.18 54860.40 88888.00 2013-05-24 02:18:12.250 144 12623.42 138.15 54860.38 88888.00 2013-05-24 02:18:12.375 144 12623.40 138.15 54860.40 88888.00 2013-05-24 02:18:12.500 144 12623.38 138.15 54860.40 88888.00 2013-05-24 02:18:12.625 144 12623.40 138.15 54860.40 88888.00 2013-05-24 02:18:12.750 144 12623.45 138.20 54860.40 88888.00 2013-05-24 02:18:12.875 144 12623.45 138.20 54860.38 88888.00 2013-05-24 02:18:13.000 144 12623.50 138.15 54860.40 88888.00 2013-05-24 02:18:13.125 144 12623.52 138.18 54860.43 88888.00 2013-05-24 02:18:13.250 144 12623.52 138.18 54860.43 88888.00 2013-05-24 02:18:13.375 144 12623.45 138.15 54860.40 88888.00 2013-05-24 02:18:13.500 144 12623.45 138.18 54860.43 88888.00 2013-05-24 02:18:13.625 144 12623.42 138.20 54860.40 88888.00 2013-05-24 02:18:13.750 144 12623.42 138.18 54860.40 88888.00 2013-05-24 02:18:13.875 144 12623.45 138.18 54860.43 88888.00 2013-05-24 02:18:14.000 144 12623.48 138.18 54860.43 88888.00 2013-05-24 02:18:14.125 144 12623.50 138.20 54860.43 88888.00 2013-05-24 02:18:14.250 144 12623.52 138.20 54860.38 88888.00 2013-05-24 02:18:14.375 144 12623.55 138.15 54860.35 88888.00 2013-05-24 02:18:14.500 144 12623.55 138.15 54860.32 88888.00 2013-05-24 02:18:14.625 144 12623.55 138.15 54860.35 88888.00 2013-05-24 02:18:14.750 144 12623.50 138.18 54860.40 88888.00 2013-05-24 02:18:14.875 144 12623.55 138.18 54860.38 88888.00 2013-05-24 02:18:15.000 144 12623.62 138.15 54860.38 88888.00 2013-05-24 02:18:15.125 144 12623.62 138.22 54860.40 88888.00 2013-05-24 02:18:15.250 144 12623.58 138.20 54860.40 88888.00 2013-05-24 02:18:15.375 144 12623.60 138.15 54860.38 88888.00 2013-05-24 02:18:15.500 144 12623.60 138.18 54860.38 88888.00 2013-05-24 02:18:15.625 144 12623.60 138.20 54860.38 88888.00 2013-05-24 02:18:15.750 144 12623.58 138.18 54860.38 88888.00 2013-05-24 02:18:15.875 144 12623.55 138.18 54860.40 88888.00 2013-05-24 02:18:16.000 144 12623.58 138.15 54860.40 88888.00 2013-05-24 02:18:16.125 144 12623.58 138.18 54860.40 88888.00 2013-05-24 02:18:16.250 144 12623.50 138.15 54860.40 88888.00 2013-05-24 02:18:16.375 144 12623.52 138.20 54860.40 88888.00 2013-05-24 02:18:16.500 144 12623.55 138.22 54860.40 88888.00 2013-05-24 02:18:16.625 144 12623.52 138.22 54860.38 88888.00 2013-05-24 02:18:16.750 144 12623.50 138.22 54860.38 88888.00 2013-05-24 02:18:16.875 144 12623.48 138.28 54860.35 88888.00 2013-05-24 02:18:17.000 144 12623.48 138.22 54860.35 88888.00 2013-05-24 02:18:17.125 144 12623.50 138.22 54860.38 88888.00 2013-05-24 02:18:17.250 144 12623.48 138.20 54860.35 88888.00 2013-05-24 02:18:17.375 144 12623.48 138.22 54860.35 88888.00 2013-05-24 02:18:17.500 144 12623.48 138.25 54860.35 88888.00 2013-05-24 02:18:17.625 144 12623.48 138.25 54860.32 88888.00 2013-05-24 02:18:17.750 144 12623.48 138.25 54860.32 88888.00 2013-05-24 02:18:17.875 144 12623.42 138.25 54860.32 88888.00 2013-05-24 02:18:18.000 144 12623.42 138.28 54860.32 88888.00 2013-05-24 02:18:18.125 144 12623.45 138.25 54860.35 88888.00 2013-05-24 02:18:18.250 144 12623.50 138.25 54860.35 88888.00 2013-05-24 02:18:18.375 144 12623.50 138.20 54860.32 88888.00 2013-05-24 02:18:18.500 144 12623.45 138.22 54860.35 88888.00 2013-05-24 02:18:18.625 144 12623.45 138.25 54860.35 88888.00 2013-05-24 02:18:18.750 144 12623.42 138.28 54860.32 88888.00 2013-05-24 02:18:18.875 144 12623.40 138.25 54860.30 88888.00 2013-05-24 02:18:19.000 144 12623.45 138.25 54860.30 88888.00 2013-05-24 02:18:19.125 144 12623.48 138.28 54860.32 88888.00 2013-05-24 02:18:19.250 144 12623.48 138.25 54860.30 88888.00 2013-05-24 02:18:19.375 144 12623.42 138.28 54860.30 88888.00 2013-05-24 02:18:19.500 144 12623.42 138.30 54860.30 88888.00 2013-05-24 02:18:19.625 144 12623.45 138.30 54860.32 88888.00 2013-05-24 02:18:19.750 144 12623.42 138.32 54860.35 88888.00 2013-05-24 02:18:19.875 144 12623.48 138.30 54860.32 88888.00 2013-05-24 02:18:20.000 144 12623.55 138.28 54860.28 88888.00 2013-05-24 02:18:20.125 144 12623.48 138.28 54860.30 88888.00 2013-05-24 02:18:20.250 144 12623.40 138.30 54860.30 88888.00 2013-05-24 02:18:20.375 144 12623.50 138.35 54860.32 88888.00 2013-05-24 02:18:20.500 144 12623.55 138.35 54860.32 88888.00 2013-05-24 02:18:20.625 144 12623.48 138.32 54860.28 88888.00 2013-05-24 02:18:20.750 144 12623.40 138.30 54860.25 88888.00 2013-05-24 02:18:20.875 144 12623.50 138.32 54860.28 88888.00 2013-05-24 02:18:21.000 144 12623.58 138.32 54860.28 88888.00 2013-05-24 02:18:21.125 144 12623.52 138.32 54860.30 88888.00 2013-05-24 02:18:21.250 144 12623.45 138.30 54860.28 88888.00 2013-05-24 02:18:21.375 144 12623.52 138.32 54860.25 88888.00 2013-05-24 02:18:21.500 144 12623.55 138.35 54860.25 88888.00 2013-05-24 02:18:21.625 144 12623.50 138.32 54860.25 88888.00 2013-05-24 02:18:21.750 144 12623.48 138.32 54860.25 88888.00 2013-05-24 02:18:21.875 144 12623.40 138.35 54860.25 88888.00 2013-05-24 02:18:22.000 144 12623.38 138.35 54860.25 88888.00 2013-05-24 02:18:22.125 144 12623.40 138.35 54860.25 88888.00 2013-05-24 02:18:22.250 144 12623.42 138.32 54860.28 88888.00 2013-05-24 02:18:22.375 144 12623.48 138.35 54860.30 88888.00 2013-05-24 02:18:22.500 144 12623.45 138.38 54860.30 88888.00 2013-05-24 02:18:22.625 144 12623.40 138.38 54860.30 88888.00 2013-05-24 02:18:22.750 144 12623.42 138.38 54860.32 88888.00 2013-05-24 02:18:22.875 144 12623.45 138.40 54860.32 88888.00 2013-05-24 02:18:23.000 144 12623.45 138.38 54860.28 88888.00 2013-05-24 02:18:23.125 144 12623.40 138.35 54860.25 88888.00 2013-05-24 02:18:23.250 144 12623.38 138.35 54860.25 88888.00 2013-05-24 02:18:23.375 144 12623.50 138.38 54860.25 88888.00 2013-05-24 02:18:23.500 144 12623.52 138.38 54860.28 88888.00 2013-05-24 02:18:23.625 144 12623.45 138.38 54860.25 88888.00 2013-05-24 02:18:23.750 144 12623.35 138.40 54860.25 88888.00 2013-05-24 02:18:23.875 144 12623.35 138.38 54860.22 88888.00 2013-05-24 02:18:24.000 144 12623.38 138.35 54860.22 88888.00 2013-05-24 02:18:24.125 144 12623.42 138.32 54860.25 88888.00 2013-05-24 02:18:24.250 144 12623.40 138.38 54860.25 88888.00 2013-05-24 02:18:24.375 144 12623.35 138.38 54860.25 88888.00 2013-05-24 02:18:24.500 144 12623.25 138.38 54860.25 88888.00 2013-05-24 02:18:24.625 144 12623.35 138.40 54860.28 88888.00 2013-05-24 02:18:24.750 144 12623.48 138.43 54860.25 88888.00 2013-05-24 02:18:24.875 144 12623.40 138.40 54860.25 88888.00 2013-05-24 02:18:25.000 144 12623.30 138.38 54860.22 88888.00 2013-05-24 02:18:25.125 144 12623.35 138.38 54860.28 88888.00 2013-05-24 02:18:25.250 144 12623.42 138.38 54860.30 88888.00 2013-05-24 02:18:25.375 144 12623.42 138.38 54860.22 88888.00 2013-05-24 02:18:25.500 144 12623.38 138.38 54860.20 88888.00 2013-05-24 02:18:25.625 144 12623.35 138.40 54860.22 88888.00 2013-05-24 02:18:25.750 144 12623.30 138.40 54860.22 88888.00 2013-05-24 02:18:25.875 144 12623.23 138.40 54860.25 88888.00 2013-05-24 02:18:26.000 144 12623.25 138.38 54860.22 88888.00 2013-05-24 02:18:26.125 144 12623.27 138.38 54860.25 88888.00 2013-05-24 02:18:26.250 144 12623.35 138.38 54860.25 88888.00 2013-05-24 02:18:26.375 144 12623.33 138.40 54860.25 88888.00 2013-05-24 02:18:26.500 144 12623.25 138.40 54860.25 88888.00 2013-05-24 02:18:26.625 144 12623.25 138.38 54860.22 88888.00 2013-05-24 02:18:26.750 144 12623.27 138.38 54860.22 88888.00 2013-05-24 02:18:26.875 144 12623.27 138.38 54860.22 88888.00 2013-05-24 02:18:27.000 144 12623.25 138.35 54860.18 88888.00 2013-05-24 02:18:27.125 144 12623.23 138.35 54860.18 88888.00 2013-05-24 02:18:27.250 144 12623.23 138.35 54860.25 88888.00 2013-05-24 02:18:27.375 144 12623.27 138.38 54860.22 88888.00 2013-05-24 02:18:27.500 144 12623.33 138.38 54860.20 88888.00 2013-05-24 02:18:27.625 144 12623.30 138.35 54860.22 88888.00 2013-05-24 02:18:27.750 144 12623.35 138.35 54860.20 88888.00 2013-05-24 02:18:27.875 144 12623.42 138.35 54860.18 88888.00 2013-05-24 02:18:28.000 144 12623.40 138.35 54860.20 88888.00 2013-05-24 02:18:28.125 144 12623.38 138.38 54860.22 88888.00 2013-05-24 02:18:28.250 144 12623.35 138.35 54860.20 88888.00 2013-05-24 02:18:28.375 144 12623.35 138.32 54860.20 88888.00 2013-05-24 02:18:28.500 144 12623.30 138.32 54860.15 88888.00 2013-05-24 02:18:28.625 144 12623.23 138.32 54860.18 88888.00 2013-05-24 02:18:28.750 144 12623.20 138.38 54860.20 88888.00 2013-05-24 02:18:28.875 144 12623.23 138.38 54860.22 88888.00 2013-05-24 02:18:29.000 144 12623.25 138.35 54860.20 88888.00 2013-05-24 02:18:29.125 144 12623.20 138.32 54860.20 88888.00 2013-05-24 02:18:29.250 144 12623.20 138.35 54860.25 88888.00 2013-05-24 02:18:29.375 144 12623.17 138.32 54860.22 88888.00 2013-05-24 02:18:29.500 144 12623.15 138.35 54860.25 88888.00 2013-05-24 02:18:29.625 144 12623.17 138.38 54860.25 88888.00 2013-05-24 02:18:29.750 144 12623.20 138.38 54860.22 88888.00 2013-05-24 02:18:29.875 144 12623.20 138.35 54860.20 88888.00 2013-05-24 02:18:30.000 144 12623.20 138.35 54860.20 88888.00 2013-05-24 02:18:30.125 144 12623.25 138.35 54860.22 88888.00 2013-05-24 02:18:30.250 144 12623.23 138.32 54860.20 88888.00 2013-05-24 02:18:30.375 144 12623.27 138.38 54860.20 88888.00 2013-05-24 02:18:30.500 144 12623.27 138.38 54860.15 88888.00 2013-05-24 02:18:30.625 144 12623.15 138.35 54860.15 88888.00 2013-05-24 02:18:30.750 144 12623.10 138.32 54860.18 88888.00 2013-05-24 02:18:30.875 144 12623.15 138.35 54860.18 88888.00 2013-05-24 02:18:31.000 144 12623.15 138.35 54860.18 88888.00 2013-05-24 02:18:31.125 144 12623.12 138.32 54860.18 88888.00 2013-05-24 02:18:31.250 144 12623.15 138.30 54860.20 88888.00 2013-05-24 02:18:31.375 144 12623.20 138.32 54860.22 88888.00 2013-05-24 02:18:31.500 144 12623.20 138.32 54860.20 88888.00 2013-05-24 02:18:31.625 144 12623.20 138.28 54860.15 88888.00 2013-05-24 02:18:31.750 144 12623.17 138.28 54860.15 88888.00 2013-05-24 02:18:31.875 144 12623.17 138.30 54860.15 88888.00 2013-05-24 02:18:32.000 144 12623.23 138.32 54860.18 88888.00 2013-05-24 02:18:32.125 144 12623.20 138.35 54860.20 88888.00 2013-05-24 02:18:32.250 144 12623.17 138.35 54860.20 88888.00 2013-05-24 02:18:32.375 144 12623.17 138.35 54860.18 88888.00 2013-05-24 02:18:32.500 144 12623.17 138.32 54860.15 88888.00 2013-05-24 02:18:32.625 144 12623.23 138.30 54860.15 88888.00 2013-05-24 02:18:32.750 144 12623.20 138.30 54860.12 88888.00 2013-05-24 02:18:32.875 144 12623.17 138.28 54860.12 88888.00 2013-05-24 02:18:33.000 144 12623.15 138.30 54860.15 88888.00 2013-05-24 02:18:33.125 144 12623.15 138.32 54860.20 88888.00 2013-05-24 02:18:33.250 144 12623.15 138.30 54860.18 88888.00 2013-05-24 02:18:33.375 144 12623.10 138.28 54860.15 88888.00 2013-05-24 02:18:33.500 144 12623.10 138.25 54860.12 88888.00 2013-05-24 02:18:33.625 144 12623.15 138.25 54860.18 88888.00 2013-05-24 02:18:33.750 144 12623.10 138.30 54860.20 88888.00 2013-05-24 02:18:33.875 144 12623.08 138.28 54860.20 88888.00 2013-05-24 02:18:34.000 144 12623.02 138.25 54860.15 88888.00 2013-05-24 02:18:34.125 144 12623.10 138.28 54860.18 88888.00 2013-05-24 02:18:34.250 144 12623.15 138.25 54860.15 88888.00 2013-05-24 02:18:34.375 144 12623.12 138.25 54860.15 88888.00 2013-05-24 02:18:34.500 144 12623.08 138.25 54860.12 88888.00 2013-05-24 02:18:34.625 144 12623.05 138.25 54860.12 88888.00 2013-05-24 02:18:34.750 144 12623.05 138.30 54860.18 88888.00 2013-05-24 02:18:34.875 144 12623.10 138.30 54860.18 88888.00 2013-05-24 02:18:35.000 144 12623.08 138.25 54860.15 88888.00 2013-05-24 02:18:35.125 144 12623.05 138.25 54860.18 88888.00 2013-05-24 02:18:35.250 144 12622.95 138.22 54860.18 88888.00 2013-05-24 02:18:35.375 144 12623.02 138.22 54860.18 88888.00 2013-05-24 02:18:35.500 144 12623.10 138.22 54860.15 88888.00 2013-05-24 02:18:35.625 144 12623.08 138.25 54860.18 88888.00 2013-05-24 02:18:35.750 144 12623.10 138.28 54860.20 88888.00 2013-05-24 02:18:35.875 144 12623.08 138.22 54860.18 88888.00 2013-05-24 02:18:36.000 144 12623.02 138.25 54860.18 88888.00 2013-05-24 02:18:36.125 144 12623.00 138.25 54860.18 88888.00 2013-05-24 02:18:36.250 144 12623.00 138.20 54860.15 88888.00 2013-05-24 02:18:36.375 144 12623.05 138.25 54860.15 88888.00 2013-05-24 02:18:36.500 144 12622.98 138.25 54860.15 88888.00 2013-05-24 02:18:36.625 144 12622.95 138.22 54860.12 88888.00 2013-05-24 02:18:36.750 144 12622.95 138.20 54860.12 88888.00 2013-05-24 02:18:36.875 144 12622.95 138.20 54860.12 88888.00 2013-05-24 02:18:37.000 144 12622.95 138.20 54860.12 88888.00 2013-05-24 02:18:37.125 144 12623.00 138.22 54860.12 88888.00 2013-05-24 02:18:37.250 144 12623.00 138.18 54860.10 88888.00 2013-05-24 02:18:37.375 144 12623.08 138.20 54860.10 88888.00 2013-05-24 02:18:37.500 144 12623.05 138.20 54860.12 88888.00 2013-05-24 02:18:37.625 144 12623.00 138.20 54860.12 88888.00 2013-05-24 02:18:37.750 144 12622.98 138.22 54860.18 88888.00 2013-05-24 02:18:37.875 144 12623.02 138.18 54860.12 88888.00 2013-05-24 02:18:38.000 144 12623.05 138.15 54860.10 88888.00 2013-05-24 02:18:38.125 144 12623.05 138.18 54860.15 88888.00 2013-05-24 02:18:38.250 144 12623.00 138.15 54860.15 88888.00 2013-05-24 02:18:38.375 144 12623.05 138.12 54860.10 88888.00 2013-05-24 02:18:38.500 144 12623.00 138.15 54860.10 88888.00 2013-05-24 02:18:38.625 144 12623.00 138.18 54860.15 88888.00 2013-05-24 02:18:38.750 144 12622.98 138.18 54860.18 88888.00 2013-05-24 02:18:38.875 144 12622.98 138.18 54860.15 88888.00 2013-05-24 02:18:39.000 144 12623.00 138.18 54860.15 88888.00 2013-05-24 02:18:39.125 144 12623.05 138.18 54860.12 88888.00 2013-05-24 02:18:39.250 144 12623.05 138.12 54860.12 88888.00 2013-05-24 02:18:39.375 144 12623.02 138.12 54860.10 88888.00 2013-05-24 02:18:39.500 144 12623.02 138.15 54860.10 88888.00 2013-05-24 02:18:39.625 144 12623.08 138.15 54860.10 88888.00 2013-05-24 02:18:39.750 144 12623.10 138.15 54860.10 88888.00 2013-05-24 02:18:39.875 144 12623.12 138.18 54860.12 88888.00 2013-05-24 02:18:40.000 144 12623.17 138.20 54860.12 88888.00 2013-05-24 02:18:40.125 144 12623.12 138.18 54860.10 88888.00 2013-05-24 02:18:40.250 144 12623.02 138.18 54860.18 88888.00 2013-05-24 02:18:40.375 144 12622.95 138.15 54860.15 88888.00 2013-05-24 02:18:40.500 144 12622.92 138.15 54860.10 88888.00 2013-05-24 02:18:40.625 144 12622.98 138.20 54860.15 88888.00 2013-05-24 02:18:40.750 144 12622.92 138.20 54860.12 88888.00 2013-05-24 02:18:40.875 144 12622.92 138.20 54860.12 88888.00 2013-05-24 02:18:41.000 144 12622.95 138.18 54860.07 88888.00 2013-05-24 02:18:41.125 144 12623.00 138.15 54860.12 88888.00 2013-05-24 02:18:41.250 144 12622.98 138.15 54860.15 88888.00 2013-05-24 02:18:41.375 144 12623.00 138.20 54860.12 88888.00 2013-05-24 02:18:41.500 144 12623.02 138.20 54860.10 88888.00 2013-05-24 02:18:41.625 144 12623.02 138.20 54860.10 88888.00 2013-05-24 02:18:41.750 144 12622.95 138.22 54860.10 88888.00 2013-05-24 02:18:41.875 144 12622.90 138.20 54860.10 88888.00 2013-05-24 02:18:42.000 144 12622.95 138.15 54860.07 88888.00 2013-05-24 02:18:42.125 144 12623.02 138.15 54860.07 88888.00 2013-05-24 02:18:42.250 144 12623.02 138.15 54860.05 88888.00 2013-05-24 02:18:42.375 144 12623.05 138.15 54860.05 88888.00 2013-05-24 02:18:42.500 144 12623.05 138.15 54860.05 88888.00 2013-05-24 02:18:42.625 144 12623.02 138.18 54860.07 88888.00 2013-05-24 02:18:42.750 144 12623.08 138.18 54860.05 88888.00 2013-05-24 02:18:42.875 144 12623.02 138.15 54860.07 88888.00 2013-05-24 02:18:43.000 144 12623.00 138.12 54860.05 88888.00 2013-05-24 02:18:43.125 144 12623.02 138.15 54860.05 88888.00 2013-05-24 02:18:43.250 144 12623.05 138.15 54860.05 88888.00 2013-05-24 02:18:43.375 144 12622.95 138.18 54860.07 88888.00 2013-05-24 02:18:43.500 144 12622.95 138.15 54860.07 88888.00 2013-05-24 02:18:43.625 144 12622.95 138.15 54860.10 88888.00 2013-05-24 02:18:43.750 144 12622.92 138.15 54860.07 88888.00 2013-05-24 02:18:43.875 144 12622.98 138.20 54860.07 88888.00 2013-05-24 02:18:44.000 144 12622.92 138.18 54860.07 88888.00 2013-05-24 02:18:44.125 144 12622.90 138.12 54860.07 88888.00 2013-05-24 02:18:44.250 144 12622.92 138.12 54860.07 88888.00 2013-05-24 02:18:44.375 144 12622.95 138.15 54860.10 88888.00 2013-05-24 02:18:44.500 144 12622.95 138.20 54860.05 88888.00 2013-05-24 02:18:44.625 144 12623.02 138.20 54860.05 88888.00 2013-05-24 02:18:44.750 144 12623.05 138.18 54860.03 88888.00 2013-05-24 02:18:44.875 144 12623.02 138.20 54860.03 88888.00 2013-05-24 02:18:45.000 144 12623.05 138.18 54860.05 88888.00 2013-05-24 02:18:45.125 144 12623.08 138.15 54860.03 88888.00 2013-05-24 02:18:45.250 144 12623.02 138.12 54860.03 88888.00 2013-05-24 02:18:45.375 144 12623.10 138.18 54860.03 88888.00 2013-05-24 02:18:45.500 144 12623.02 138.20 54860.03 88888.00 2013-05-24 02:18:45.625 144 12622.98 138.20 54860.00 88888.00 2013-05-24 02:18:45.750 144 12622.98 138.18 54860.03 88888.00 2013-05-24 02:18:45.875 144 12623.02 138.20 54860.03 88888.00 2013-05-24 02:18:46.000 144 12623.10 138.20 54860.05 88888.00 2013-05-24 02:18:46.125 144 12623.15 138.25 54860.05 88888.00 2013-05-24 02:18:46.250 144 12623.17 138.20 54860.00 88888.00 2013-05-24 02:18:46.375 144 12623.12 138.20 54860.00 88888.00 2013-05-24 02:18:46.500 144 12623.10 138.20 54860.00 88888.00 2013-05-24 02:18:46.625 144 12623.12 138.22 54860.00 88888.00 2013-05-24 02:18:46.750 144 12623.12 138.25 54860.00 88888.00 2013-05-24 02:18:46.875 144 12623.12 138.25 54860.03 88888.00 2013-05-24 02:18:47.000 144 12623.12 138.22 54860.00 88888.00 2013-05-24 02:18:47.125 144 12623.10 138.20 54860.00 88888.00 2013-05-24 02:18:47.250 144 12623.08 138.20 54860.00 88888.00 2013-05-24 02:18:47.375 144 12623.12 138.22 54860.00 88888.00 2013-05-24 02:18:47.500 144 12623.12 138.28 54860.00 88888.00 2013-05-24 02:18:47.625 144 12623.10 138.22 54860.00 88888.00 2013-05-24 02:18:47.750 144 12623.10 138.20 54859.97 88888.00 2013-05-24 02:18:47.875 144 12623.15 138.22 54860.00 88888.00 2013-05-24 02:18:48.000 144 12623.12 138.25 54860.03 88888.00 2013-05-24 02:18:48.125 144 12623.12 138.22 54860.03 88888.00 2013-05-24 02:18:48.250 144 12623.08 138.20 54860.00 88888.00 2013-05-24 02:18:48.375 144 12623.12 138.22 54860.00 88888.00 2013-05-24 02:18:48.500 144 12623.15 138.22 54860.00 88888.00 2013-05-24 02:18:48.625 144 12623.15 138.22 54860.00 88888.00 2013-05-24 02:18:48.750 144 12623.10 138.22 54860.00 88888.00 2013-05-24 02:18:48.875 144 12623.10 138.25 54860.00 88888.00 2013-05-24 02:18:49.000 144 12623.05 138.22 54859.97 88888.00 2013-05-24 02:18:49.125 144 12623.02 138.22 54859.97 88888.00 2013-05-24 02:18:49.250 144 12623.02 138.22 54859.95 88888.00 2013-05-24 02:18:49.375 144 12623.12 138.25 54859.95 88888.00 2013-05-24 02:18:49.500 144 12623.10 138.28 54859.97 88888.00 2013-05-24 02:18:49.625 144 12623.10 138.25 54859.97 88888.00 2013-05-24 02:18:49.750 144 12623.10 138.25 54859.97 88888.00 2013-05-24 02:18:49.875 144 12623.17 138.25 54859.93 88888.00 2013-05-24 02:18:50.000 144 12623.12 138.25 54859.93 88888.00 2013-05-24 02:18:50.125 144 12623.12 138.25 54859.97 88888.00 2013-05-24 02:18:50.250 144 12623.15 138.25 54859.95 88888.00 2013-05-24 02:18:50.375 144 12623.17 138.28 54859.95 88888.00 2013-05-24 02:18:50.500 144 12623.15 138.28 54859.93 88888.00 2013-05-24 02:18:50.625 144 12623.12 138.25 54859.88 88888.00 2013-05-24 02:18:50.750 144 12623.10 138.25 54859.93 88888.00 2013-05-24 02:18:50.875 144 12623.10 138.25 54859.93 88888.00 2013-05-24 02:18:51.000 144 12623.10 138.25 54859.90 88888.00 2013-05-24 02:18:51.125 144 12623.10 138.30 54859.93 88888.00 2013-05-24 02:18:51.250 144 12623.12 138.30 54859.93 88888.00 2013-05-24 02:18:51.375 144 12623.20 138.30 54859.93 88888.00 2013-05-24 02:18:51.500 144 12623.20 138.28 54859.90 88888.00 2013-05-24 02:18:51.625 144 12623.23 138.32 54859.93 88888.00 2013-05-24 02:18:51.750 144 12623.23 138.32 54859.93 88888.00 2013-05-24 02:18:51.875 144 12623.25 138.30 54859.90 88888.00 2013-05-24 02:18:52.000 144 12623.25 138.30 54859.90 88888.00 2013-05-24 02:18:52.125 144 12623.20 138.30 54859.90 88888.00 2013-05-24 02:18:52.250 144 12623.23 138.30 54859.97 88888.00 2013-05-24 02:18:52.375 144 12623.25 138.35 54859.97 88888.00 2013-05-24 02:18:52.500 144 12623.25 138.32 54859.93 88888.00 2013-05-24 02:18:52.625 144 12623.23 138.30 54859.90 88888.00 2013-05-24 02:18:52.750 144 12623.20 138.30 54859.85 88888.00 2013-05-24 02:18:52.875 144 12623.23 138.28 54859.85 88888.00 2013-05-24 02:18:53.000 144 12623.25 138.28 54859.85 88888.00 2013-05-24 02:18:53.125 144 12623.30 138.30 54859.90 88888.00 2013-05-24 02:18:53.250 144 12623.27 138.32 54859.88 88888.00 2013-05-24 02:18:53.375 144 12623.25 138.32 54859.85 88888.00 2013-05-24 02:18:53.500 144 12623.27 138.30 54859.82 88888.00 2013-05-24 02:18:53.625 144 12623.27 138.28 54859.82 88888.00 2013-05-24 02:18:53.750 144 12623.27 138.30 54859.85 88888.00 2013-05-24 02:18:53.875 144 12623.25 138.32 54859.85 88888.00 2013-05-24 02:18:54.000 144 12623.20 138.35 54859.90 88888.00 2013-05-24 02:18:54.125 144 12623.23 138.35 54859.90 88888.00 2013-05-24 02:18:54.250 144 12623.20 138.32 54859.85 88888.00 2013-05-24 02:18:54.375 144 12623.20 138.28 54859.82 88888.00 2013-05-24 02:18:54.500 144 12623.17 138.28 54859.82 88888.00 2013-05-24 02:18:54.625 144 12623.20 138.30 54859.85 88888.00 2013-05-24 02:18:54.750 144 12623.23 138.35 54859.85 88888.00 2013-05-24 02:18:54.875 144 12623.27 138.35 54859.85 88888.00 2013-05-24 02:18:55.000 144 12623.25 138.35 54859.88 88888.00 2013-05-24 02:18:55.125 144 12623.20 138.35 54859.88 88888.00 2013-05-24 02:18:55.250 144 12623.12 138.32 54859.88 88888.00 2013-05-24 02:18:55.375 144 12623.17 138.35 54859.88 88888.00 2013-05-24 02:18:55.500 144 12623.17 138.35 54859.85 88888.00 2013-05-24 02:18:55.625 144 12623.17 138.35 54859.85 88888.00 2013-05-24 02:18:55.750 144 12623.17 138.35 54859.85 88888.00 2013-05-24 02:18:55.875 144 12623.12 138.32 54859.88 88888.00 2013-05-24 02:18:56.000 144 12623.15 138.35 54859.85 88888.00 2013-05-24 02:18:56.125 144 12623.15 138.38 54859.88 88888.00 2013-05-24 02:18:56.250 144 12623.15 138.32 54859.90 88888.00 2013-05-24 02:18:56.375 144 12623.12 138.30 54859.82 88888.00 2013-05-24 02:18:56.500 144 12623.05 138.30 54859.82 88888.00 2013-05-24 02:18:56.625 144 12623.05 138.30 54859.82 88888.00 2013-05-24 02:18:56.750 144 12623.08 138.32 54859.82 88888.00 2013-05-24 02:18:56.875 144 12623.12 138.32 54859.88 88888.00 2013-05-24 02:18:57.000 144 12623.12 138.35 54859.88 88888.00 2013-05-24 02:18:57.125 144 12623.12 138.35 54859.90 88888.00 2013-05-24 02:18:57.250 144 12623.12 138.38 54859.88 88888.00 2013-05-24 02:18:57.375 144 12623.15 138.38 54859.85 88888.00 2013-05-24 02:18:57.500 144 12623.15 138.40 54859.85 88888.00 2013-05-24 02:18:57.625 144 12623.12 138.35 54859.85 88888.00 2013-05-24 02:18:57.750 144 12623.15 138.35 54859.85 88888.00 2013-05-24 02:18:57.875 144 12623.15 138.38 54859.85 88888.00 2013-05-24 02:18:58.000 144 12623.10 138.35 54859.82 88888.00 2013-05-24 02:18:58.125 144 12623.10 138.35 54859.80 88888.00 2013-05-24 02:18:58.250 144 12623.10 138.32 54859.82 88888.00 2013-05-24 02:18:58.375 144 12623.12 138.38 54859.82 88888.00 2013-05-24 02:18:58.500 144 12623.12 138.35 54859.82 88888.00 2013-05-24 02:18:58.625 144 12623.08 138.32 54859.82 88888.00 2013-05-24 02:18:58.750 144 12623.08 138.38 54859.82 88888.00 2013-05-24 02:18:58.875 144 12623.10 138.38 54859.80 88888.00 2013-05-24 02:18:59.000 144 12623.05 138.38 54859.82 88888.00 2013-05-24 02:18:59.125 144 12623.00 138.35 54859.80 88888.00 2013-05-24 02:18:59.250 144 12622.98 138.35 54859.78 88888.00 2013-05-24 02:18:59.375 144 12623.08 138.32 54859.78 88888.00 2013-05-24 02:18:59.500 144 12623.05 138.32 54859.72 88888.00 2013-05-24 02:18:59.625 144 12623.05 138.35 54859.75 88888.00 2013-05-24 02:18:59.750 144 12623.08 138.35 54859.78 88888.00 2013-05-24 02:18:59.875 144 12623.00 138.35 54859.80 88888.00 2013-05-24 02:19:00.000 144 12622.92 138.35 54859.75 88888.00 2013-05-24 02:19:00.125 144 12622.88 138.35 54859.78 88888.00 2013-05-24 02:19:00.250 144 12622.88 138.35 54859.80 88888.00 2013-05-24 02:19:00.375 144 12623.00 138.38 54859.80 88888.00 2013-05-24 02:19:00.500 144 12623.02 138.38 54859.80 88888.00 2013-05-24 02:19:00.625 144 12622.92 138.35 54859.80 88888.00 2013-05-24 02:19:00.750 144 12622.95 138.35 54859.78 88888.00 2013-05-24 02:19:00.875 144 12622.98 138.30 54859.78 88888.00 2013-05-24 02:19:01.000 144 12622.95 138.32 54859.78 88888.00 2013-05-24 02:19:01.125 144 12622.92 138.38 54859.80 88888.00 2013-05-24 02:19:01.250 144 12622.90 138.32 54859.78 88888.00 2013-05-24 02:19:01.375 144 12622.90 138.35 54859.78 88888.00 2013-05-24 02:19:01.500 144 12622.90 138.32 54859.78 88888.00 2013-05-24 02:19:01.625 144 12622.92 138.32 54859.75 88888.00 2013-05-24 02:19:01.750 144 12622.90 138.32 54859.78 88888.00 2013-05-24 02:19:01.875 144 12622.90 138.35 54859.80 88888.00 2013-05-24 02:19:02.000 144 12622.92 138.38 54859.78 88888.00 2013-05-24 02:19:02.125 144 12623.00 138.38 54859.78 88888.00 2013-05-24 02:19:02.250 144 12622.92 138.38 54859.75 88888.00 2013-05-24 02:19:02.375 144 12622.85 138.32 54859.72 88888.00 2013-05-24 02:19:02.500 144 12622.88 138.35 54859.78 88888.00 2013-05-24 02:19:02.625 144 12622.92 138.35 54859.78 88888.00 2013-05-24 02:19:02.750 144 12622.90 138.35 54859.78 88888.00 2013-05-24 02:19:02.875 144 12622.92 138.35 54859.82 88888.00 2013-05-24 02:19:03.000 144 12622.90 138.35 54859.80 88888.00 2013-05-24 02:19:03.125 144 12622.88 138.35 54859.80 88888.00 2013-05-24 02:19:03.250 144 12622.88 138.32 54859.80 88888.00 2013-05-24 02:19:03.375 144 12622.88 138.32 54859.80 88888.00 2013-05-24 02:19:03.500 144 12622.80 138.32 54859.80 88888.00 2013-05-24 02:19:03.625 144 12622.83 138.32 54859.80 88888.00 2013-05-24 02:19:03.750 144 12622.85 138.30 54859.78 88888.00 2013-05-24 02:19:03.875 144 12622.85 138.28 54859.75 88888.00 2013-05-24 02:19:04.000 144 12622.80 138.30 54859.75 88888.00 2013-05-24 02:19:04.125 144 12622.77 138.32 54859.75 88888.00 2013-05-24 02:19:04.250 144 12622.77 138.30 54859.78 88888.00 2013-05-24 02:19:04.375 144 12622.83 138.28 54859.78 88888.00 2013-05-24 02:19:04.500 144 12622.85 138.28 54859.72 88888.00 2013-05-24 02:19:04.625 144 12622.85 138.25 54859.75 88888.00 2013-05-24 02:19:04.750 144 12622.88 138.28 54859.75 88888.00 2013-05-24 02:19:04.875 144 12622.80 138.25 54859.72 88888.00 2013-05-24 02:19:05.000 144 12622.80 138.25 54859.68 88888.00 2013-05-24 02:19:05.125 144 12622.77 138.25 54859.72 88888.00 2013-05-24 02:19:05.250 144 12622.70 138.20 54859.75 88888.00 2013-05-24 02:19:05.375 144 12622.67 138.22 54859.75 88888.00 2013-05-24 02:19:05.500 144 12622.70 138.25 54859.75 88888.00 2013-05-24 02:19:05.625 144 12622.73 138.22 54859.75 88888.00 2013-05-24 02:19:05.750 144 12622.70 138.22 54859.75 88888.00 2013-05-24 02:19:05.875 144 12622.73 138.22 54859.75 88888.00 2013-05-24 02:19:06.000 144 12622.70 138.22 54859.75 88888.00 2013-05-24 02:19:06.125 144 12622.67 138.22 54859.75 88888.00 2013-05-24 02:19:06.250 144 12622.62 138.20 54859.72 88888.00 2013-05-24 02:19:06.375 144 12622.62 138.18 54859.72 88888.00 2013-05-24 02:19:06.500 144 12622.62 138.18 54859.75 88888.00 2013-05-24 02:19:06.625 144 12622.62 138.18 54859.75 88888.00 2013-05-24 02:19:06.750 144 12622.62 138.18 54859.72 88888.00 2013-05-24 02:19:06.875 144 12622.60 138.12 54859.72 88888.00 2013-05-24 02:19:07.000 144 12622.60 138.15 54859.72 88888.00 2013-05-24 02:19:07.125 144 12622.60 138.15 54859.75 88888.00 2013-05-24 02:19:07.250 144 12622.62 138.12 54859.72 88888.00 2013-05-24 02:19:07.375 144 12622.65 138.10 54859.70 88888.00 2013-05-24 02:19:07.500 144 12622.65 138.07 54859.70 88888.00 2013-05-24 02:19:07.625 144 12622.60 138.10 54859.70 88888.00 2013-05-24 02:19:07.750 144 12622.67 138.10 54859.72 88888.00 2013-05-24 02:19:07.875 144 12622.73 138.10 54859.75 88888.00 2013-05-24 02:19:08.000 144 12622.73 138.10 54859.72 88888.00 2013-05-24 02:19:08.125 144 12622.62 138.10 54859.72 88888.00 2013-05-24 02:19:08.250 144 12622.60 138.10 54859.72 88888.00 2013-05-24 02:19:08.375 144 12622.65 138.07 54859.72 88888.00 2013-05-24 02:19:08.500 144 12622.62 138.05 54859.70 88888.00 2013-05-24 02:19:08.625 144 12622.65 138.05 54859.75 88888.00 2013-05-24 02:19:08.750 144 12622.67 138.07 54859.75 88888.00 2013-05-24 02:19:08.875 144 12622.73 138.10 54859.75 88888.00 2013-05-24 02:19:09.000 144 12622.70 138.05 54859.72 88888.00 2013-05-24 02:19:09.125 144 12622.62 138.05 54859.70 88888.00 2013-05-24 02:19:09.250 144 12622.48 138.00 54859.70 88888.00 2013-05-24 02:19:09.375 144 12622.50 138.00 54859.72 88888.00 2013-05-24 02:19:09.500 144 12622.52 138.03 54859.72 88888.00 2013-05-24 02:19:09.625 144 12622.55 138.00 54859.72 88888.00 2013-05-24 02:19:09.750 144 12622.52 138.03 54859.72 88888.00 2013-05-24 02:19:09.875 144 12622.52 138.03 54859.72 88888.00 2013-05-24 02:19:10.000 144 12622.52 137.97 54859.72 88888.00 2013-05-24 02:19:10.125 144 12622.50 138.00 54859.70 88888.00 2013-05-24 02:19:10.250 144 12622.50 137.97 54859.72 88888.00 2013-05-24 02:19:10.375 144 12622.50 138.00 54859.72 88888.00 2013-05-24 02:19:10.500 144 12622.48 137.97 54859.70 88888.00 2013-05-24 02:19:10.625 144 12622.45 137.97 54859.72 88888.00 2013-05-24 02:19:10.750 144 12622.50 137.95 54859.70 88888.00 2013-05-24 02:19:10.875 144 12622.50 137.95 54859.72 88888.00 2013-05-24 02:19:11.000 144 12622.50 137.90 54859.72 88888.00 2013-05-24 02:19:11.125 144 12622.50 137.93 54859.72 88888.00 2013-05-24 02:19:11.250 144 12622.52 137.93 54859.72 88888.00 2013-05-24 02:19:11.375 144 12622.50 137.90 54859.70 88888.00 2013-05-24 02:19:11.500 144 12622.48 137.93 54859.75 88888.00 2013-05-24 02:19:11.625 144 12622.50 137.90 54859.75 88888.00 2013-05-24 02:19:11.750 144 12622.52 137.88 54859.75 88888.00 2013-05-24 02:19:11.875 144 12622.52 137.88 54859.75 88888.00 2013-05-24 02:19:12.000 144 12622.52 137.85 54859.75 88888.00 2013-05-24 02:19:12.125 144 12622.52 137.85 54859.75 88888.00 2013-05-24 02:19:12.250 144 12622.48 137.88 54859.70 88888.00 2013-05-24 02:19:12.375 144 12622.48 137.85 54859.72 88888.00 2013-05-24 02:19:12.500 144 12622.45 137.82 54859.75 88888.00 2013-05-24 02:19:12.625 144 12622.40 137.82 54859.72 88888.00 2013-05-24 02:19:12.750 144 12622.35 137.82 54859.75 88888.00 2013-05-24 02:19:12.875 144 12622.38 137.85 54859.75 88888.00 2013-05-24 02:19:13.000 144 12622.40 137.82 54859.72 88888.00 2013-05-24 02:19:13.125 144 12622.42 137.80 54859.72 88888.00 2013-05-24 02:19:13.250 144 12622.40 137.80 54859.75 88888.00 2013-05-24 02:19:13.375 144 12622.38 137.80 54859.75 88888.00 2013-05-24 02:19:13.500 144 12622.33 137.78 54859.75 88888.00 2013-05-24 02:19:13.625 144 12622.27 137.78 54859.72 88888.00 2013-05-24 02:19:13.750 144 12622.25 137.78 54859.72 88888.00 2013-05-24 02:19:13.875 144 12622.23 137.75 54859.72 88888.00 2013-05-24 02:19:14.000 144 12622.27 137.75 54859.72 88888.00 2013-05-24 02:19:14.125 144 12622.30 137.78 54859.75 88888.00 2013-05-24 02:19:14.250 144 12622.25 137.78 54859.80 88888.00 2013-05-24 02:19:14.375 144 12622.27 137.80 54859.80 88888.00 2013-05-24 02:19:14.500 144 12622.27 137.78 54859.75 88888.00 2013-05-24 02:19:14.625 144 12622.23 137.72 54859.70 88888.00 2013-05-24 02:19:14.750 144 12622.25 137.72 54859.72 88888.00 2013-05-24 02:19:14.875 144 12622.25 137.72 54859.72 88888.00 2013-05-24 02:19:15.000 144 12622.23 137.72 54859.72 88888.00 2013-05-24 02:19:15.125 144 12622.25 137.75 54859.72 88888.00 2013-05-24 02:19:15.250 144 12622.25 137.72 54859.72 88888.00 2013-05-24 02:19:15.375 144 12622.30 137.72 54859.78 88888.00 2013-05-24 02:19:15.500 144 12622.33 137.75 54859.80 88888.00 2013-05-24 02:19:15.625 144 12622.30 137.70 54859.78 88888.00 2013-05-24 02:19:15.750 144 12622.27 137.70 54859.75 88888.00 2013-05-24 02:19:15.875 144 12622.25 137.68 54859.75 88888.00 2013-05-24 02:19:16.000 144 12622.23 137.68 54859.75 88888.00 2013-05-24 02:19:16.125 144 12622.17 137.68 54859.80 88888.00 2013-05-24 02:19:16.250 144 12622.15 137.65 54859.75 88888.00 2013-05-24 02:19:16.375 144 12622.20 137.65 54859.75 88888.00 2013-05-24 02:19:16.500 144 12622.27 137.68 54859.75 88888.00 2013-05-24 02:19:16.625 144 12622.27 137.65 54859.72 88888.00 2013-05-24 02:19:16.750 144 12622.25 137.65 54859.75 88888.00 2013-05-24 02:19:16.875 144 12622.23 137.68 54859.72 88888.00 2013-05-24 02:19:17.000 144 12622.17 137.65 54859.75 88888.00 2013-05-24 02:19:17.125 144 12622.10 137.62 54859.78 88888.00 2013-05-24 02:19:17.250 144 12622.08 137.60 54859.75 88888.00 2013-05-24 02:19:17.375 144 12622.05 137.60 54859.72 88888.00 2013-05-24 02:19:17.500 144 12622.05 137.60 54859.72 88888.00 2013-05-24 02:19:17.625 144 12622.05 137.60 54859.72 88888.00 2013-05-24 02:19:17.750 144 12622.05 137.60 54859.75 88888.00 2013-05-24 02:19:17.875 144 12622.08 137.62 54859.75 88888.00 2013-05-24 02:19:18.000 144 12622.08 137.60 54859.75 88888.00 2013-05-24 02:19:18.125 144 12622.02 137.60 54859.75 88888.00 2013-05-24 02:19:18.250 144 12622.02 137.62 54859.75 88888.00 2013-05-24 02:19:18.375 144 12622.05 137.65 54859.78 88888.00 2013-05-24 02:19:18.500 144 12622.02 137.62 54859.72 88888.00 2013-05-24 02:19:18.625 144 12622.02 137.60 54859.72 88888.00 2013-05-24 02:19:18.750 144 12622.02 137.60 54859.72 88888.00 2013-05-24 02:19:18.875 144 12622.00 137.57 54859.72 88888.00 2013-05-24 02:19:19.000 144 12622.00 137.57 54859.72 88888.00 2013-05-24 02:19:19.125 144 12622.00 137.62 54859.72 88888.00 2013-05-24 02:19:19.250 144 12621.98 137.60 54859.75 88888.00 2013-05-24 02:19:19.375 144 12622.02 137.60 54859.75 88888.00 2013-05-24 02:19:19.500 144 12622.00 137.60 54859.78 88888.00 2013-05-24 02:19:19.625 144 12621.95 137.60 54859.78 88888.00 2013-05-24 02:19:19.750 144 12621.95 137.60 54859.75 88888.00 2013-05-24 02:19:19.875 144 12621.98 137.57 54859.75 88888.00 2013-05-24 02:19:20.000 144 12621.98 137.62 54859.78 88888.00 2013-05-24 02:19:20.125 144 12621.95 137.57 54859.78 88888.00 2013-05-24 02:19:20.250 144 12621.88 137.53 54859.72 88888.00 2013-05-24 02:19:20.375 144 12621.92 137.53 54859.75 88888.00 2013-05-24 02:19:20.500 144 12621.98 137.55 54859.80 88888.00 2013-05-24 02:19:20.625 144 12622.00 137.57 54859.80 88888.00 2013-05-24 02:19:20.750 144 12621.92 137.55 54859.75 88888.00 2013-05-24 02:19:20.875 144 12621.90 137.53 54859.75 88888.00 2013-05-24 02:19:21.000 144 12621.90 137.50 54859.75 88888.00 2013-05-24 02:19:21.125 144 12621.92 137.50 54859.72 88888.00 2013-05-24 02:19:21.250 144 12621.92 137.47 54859.75 88888.00 2013-05-24 02:19:21.375 144 12621.92 137.53 54859.75 88888.00 2013-05-24 02:19:21.500 144 12621.88 137.47 54859.75 88888.00 2013-05-24 02:19:21.625 144 12621.85 137.50 54859.72 88888.00 2013-05-24 02:19:21.750 144 12621.88 137.50 54859.70 88888.00 2013-05-24 02:19:21.875 144 12621.83 137.45 54859.72 88888.00 2013-05-24 02:19:22.000 144 12621.85 137.45 54859.75 88888.00 2013-05-24 02:19:22.125 144 12621.85 137.47 54859.75 88888.00 2013-05-24 02:19:22.250 144 12621.85 137.45 54859.75 88888.00 2013-05-24 02:19:22.375 144 12621.83 137.45 54859.72 88888.00 2013-05-24 02:19:22.500 144 12621.83 137.47 54859.78 88888.00 2013-05-24 02:19:22.625 144 12621.85 137.47 54859.78 88888.00 2013-05-24 02:19:22.750 144 12621.83 137.45 54859.78 88888.00 2013-05-24 02:19:22.875 144 12621.83 137.45 54859.78 88888.00 2013-05-24 02:19:23.000 144 12621.77 137.45 54859.72 88888.00 2013-05-24 02:19:23.125 144 12621.75 137.47 54859.78 88888.00 2013-05-24 02:19:23.250 144 12621.77 137.47 54859.80 88888.00 2013-05-24 02:19:23.375 144 12621.75 137.45 54859.78 88888.00 2013-05-24 02:19:23.500 144 12621.73 137.45 54859.72 88888.00 2013-05-24 02:19:23.625 144 12621.75 137.43 54859.75 88888.00 2013-05-24 02:19:23.750 144 12621.75 137.45 54859.80 88888.00 2013-05-24 02:19:23.875 144 12621.70 137.47 54859.80 88888.00 2013-05-24 02:19:24.000 144 12621.67 137.47 54859.78 88888.00 2013-05-24 02:19:24.125 144 12621.73 137.45 54859.75 88888.00 2013-05-24 02:19:24.250 144 12621.77 137.40 54859.75 88888.00 2013-05-24 02:19:24.375 144 12621.80 137.45 54859.72 88888.00 2013-05-24 02:19:24.500 144 12621.75 137.47 54859.75 88888.00 2013-05-24 02:19:24.625 144 12621.70 137.45 54859.78 88888.00 2013-05-24 02:19:24.750 144 12621.65 137.45 54859.78 88888.00 2013-05-24 02:19:24.875 144 12621.62 137.43 54859.78 88888.00 2013-05-24 02:19:25.000 144 12621.62 137.43 54859.75 88888.00 2013-05-24 02:19:25.125 144 12621.62 137.45 54859.78 88888.00 2013-05-24 02:19:25.250 144 12621.58 137.43 54859.78 88888.00 2013-05-24 02:19:25.375 144 12621.62 137.45 54859.78 88888.00 2013-05-24 02:19:25.500 144 12621.58 137.43 54859.75 88888.00 2013-05-24 02:19:25.625 144 12621.58 137.40 54859.78 88888.00 2013-05-24 02:19:25.750 144 12621.62 137.43 54859.78 88888.00 2013-05-24 02:19:25.875 144 12621.67 137.47 54859.78 88888.00 2013-05-24 02:19:26.000 144 12621.67 137.45 54859.72 88888.00 2013-05-24 02:19:26.125 144 12621.65 137.43 54859.72 88888.00 2013-05-24 02:19:26.250 144 12621.62 137.40 54859.72 88888.00 2013-05-24 02:19:26.375 144 12621.62 137.43 54859.75 88888.00 2013-05-24 02:19:26.500 144 12621.58 137.43 54859.75 88888.00 2013-05-24 02:19:26.625 144 12621.55 137.43 54859.75 88888.00 2013-05-24 02:19:26.750 144 12621.55 137.43 54859.72 88888.00 2013-05-24 02:19:26.875 144 12621.50 137.40 54859.70 88888.00 2013-05-24 02:19:27.000 144 12621.48 137.43 54859.75 88888.00 2013-05-24 02:19:27.125 144 12621.52 137.43 54859.80 88888.00 2013-05-24 02:19:27.250 144 12621.48 137.38 54859.75 88888.00 2013-05-24 02:19:27.375 144 12621.45 137.35 54859.72 88888.00 2013-05-24 02:19:27.500 144 12621.45 137.38 54859.75 88888.00 2013-05-24 02:19:27.625 144 12621.50 137.38 54859.75 88888.00 2013-05-24 02:19:27.750 144 12621.52 137.40 54859.75 88888.00 2013-05-24 02:19:27.875 144 12621.55 137.40 54859.78 88888.00 2013-05-24 02:19:28.000 144 12621.58 137.38 54859.75 88888.00 2013-05-24 02:19:28.125 144 12621.50 137.38 54859.75 88888.00 2013-05-24 02:19:28.250 144 12621.48 137.35 54859.75 88888.00 2013-05-24 02:19:28.375 144 12621.48 137.35 54859.72 88888.00 2013-05-24 02:19:28.500 144 12621.42 137.38 54859.75 88888.00 2013-05-24 02:19:28.625 144 12621.40 137.38 54859.75 88888.00 2013-05-24 02:19:28.750 144 12621.38 137.38 54859.75 88888.00 2013-05-24 02:19:28.875 144 12621.45 137.35 54859.75 88888.00 2013-05-24 02:19:29.000 144 12621.50 137.32 54859.70 88888.00 2013-05-24 02:19:29.125 144 12621.42 137.32 54859.72 88888.00 2013-05-24 02:19:29.250 144 12621.38 137.32 54859.72 88888.00 2013-05-24 02:19:29.375 144 12621.40 137.38 54859.75 88888.00 2013-05-24 02:19:29.500 144 12621.40 137.38 54859.72 88888.00 2013-05-24 02:19:29.625 144 12621.38 137.35 54859.75 88888.00 2013-05-24 02:19:29.750 144 12621.38 137.35 54859.72 88888.00 2013-05-24 02:19:29.875 144 12621.33 137.32 54859.70 88888.00 2013-05-24 02:19:30.000 144 12621.30 137.32 54859.70 88888.00 2013-05-24 02:19:30.125 144 12621.27 137.32 54859.70 88888.00 2013-05-24 02:19:30.250 144 12621.30 137.30 54859.70 88888.00 2013-05-24 02:19:30.375 144 12621.30 137.32 54859.70 88888.00 2013-05-24 02:19:30.500 144 12621.27 137.40 54859.72 88888.00 2013-05-24 02:19:30.625 144 12621.27 137.38 54859.75 88888.00 2013-05-24 02:19:30.750 144 12621.25 137.32 54859.78 88888.00 2013-05-24 02:19:30.875 144 12621.23 137.30 54859.72 88888.00 2013-05-24 02:19:31.000 144 12621.27 137.32 54859.72 88888.00 2013-05-24 02:19:31.125 144 12621.25 137.30 54859.70 88888.00 2013-05-24 02:19:31.250 144 12621.15 137.28 54859.72 88888.00 2013-05-24 02:19:31.375 144 12621.15 137.30 54859.72 88888.00 2013-05-24 02:19:31.500 144 12621.17 137.30 54859.75 88888.00 2013-05-24 02:19:31.625 144 12621.15 137.25 54859.75 88888.00 2013-05-24 02:19:31.750 144 12621.12 137.25 54859.75 88888.00 2013-05-24 02:19:31.875 144 12621.20 137.25 54859.72 88888.00 2013-05-24 02:19:32.000 144 12621.17 137.25 54859.72 88888.00 2013-05-24 02:19:32.125 144 12621.15 137.22 54859.75 88888.00 2013-05-24 02:19:32.250 144 12621.23 137.25 54859.78 88888.00 2013-05-24 02:19:32.375 144 12621.17 137.25 54859.75 88888.00 2013-05-24 02:19:32.500 144 12621.10 137.20 54859.72 88888.00 2013-05-24 02:19:32.625 144 12621.08 137.20 54859.72 88888.00 2013-05-24 02:19:32.750 144 12621.10 137.22 54859.72 88888.00 2013-05-24 02:19:32.875 144 12621.08 137.22 54859.72 88888.00 2013-05-24 02:19:33.000 144 12621.10 137.25 54859.72 88888.00 2013-05-24 02:19:33.125 144 12621.12 137.25 54859.72 88888.00 2013-05-24 02:19:33.250 144 12621.08 137.22 54859.72 88888.00 2013-05-24 02:19:33.375 144 12621.05 137.22 54859.72 88888.00 2013-05-24 02:19:33.500 144 12621.00 137.22 54859.72 88888.00 2013-05-24 02:19:33.625 144 12621.00 137.22 54859.78 88888.00 2013-05-24 02:19:33.750 144 12621.08 137.28 54859.75 88888.00 2013-05-24 02:19:33.875 144 12621.12 137.30 54859.78 88888.00 2013-05-24 02:19:34.000 144 12621.17 137.25 54859.75 88888.00 2013-05-24 02:19:34.125 144 12621.08 137.22 54859.75 88888.00 2013-05-24 02:19:34.250 144 12621.08 137.20 54859.78 88888.00 2013-05-24 02:19:34.375 144 12621.10 137.20 54859.75 88888.00 2013-05-24 02:19:34.500 144 12621.10 137.20 54859.72 88888.00 2013-05-24 02:19:34.625 144 12621.10 137.22 54859.75 88888.00 2013-05-24 02:19:34.750 144 12621.02 137.20 54859.75 88888.00 2013-05-24 02:19:34.875 144 12620.95 137.20 54859.78 88888.00 2013-05-24 02:19:35.000 144 12620.98 137.20 54859.78 88888.00 2013-05-24 02:19:35.125 144 12621.02 137.20 54859.80 88888.00 2013-05-24 02:19:35.250 144 12621.00 137.22 54859.80 88888.00 2013-05-24 02:19:35.375 144 12620.92 137.22 54859.82 88888.00 2013-05-24 02:19:35.500 144 12620.95 137.22 54859.80 88888.00 2013-05-24 02:19:35.625 144 12621.00 137.22 54859.82 88888.00 2013-05-24 02:19:35.750 144 12621.05 137.18 54859.80 88888.00 2013-05-24 02:19:35.875 144 12620.98 137.18 54859.78 88888.00 2013-05-24 02:19:36.000 144 12620.98 137.18 54859.75 88888.00 2013-05-24 02:19:36.125 144 12621.00 137.18 54859.75 88888.00 2013-05-24 02:19:36.250 144 12621.02 137.15 54859.78 88888.00 2013-05-24 02:19:36.375 144 12621.05 137.20 54859.80 88888.00 2013-05-24 02:19:36.500 144 12620.98 137.18 54859.82 88888.00 2013-05-24 02:19:36.625 144 12620.90 137.15 54859.80 88888.00 2013-05-24 02:19:36.750 144 12620.92 137.15 54859.80 88888.00 2013-05-24 02:19:36.875 144 12620.92 137.15 54859.78 88888.00 2013-05-24 02:19:37.000 144 12620.90 137.10 54859.75 88888.00 2013-05-24 02:19:37.125 144 12620.85 137.12 54859.80 88888.00 2013-05-24 02:19:37.250 144 12620.83 137.10 54859.78 88888.00 2013-05-24 02:19:37.375 144 12620.85 137.10 54859.78 88888.00 2013-05-24 02:19:37.500 144 12620.90 137.15 54859.78 88888.00 2013-05-24 02:19:37.625 144 12620.92 137.15 54859.80 88888.00 2013-05-24 02:19:37.750 144 12620.85 137.12 54859.80 88888.00 2013-05-24 02:19:37.875 144 12620.83 137.12 54859.82 88888.00 2013-05-24 02:19:38.000 144 12620.85 137.07 54859.78 88888.00 2013-05-24 02:19:38.125 144 12620.90 137.10 54859.80 88888.00 2013-05-24 02:19:38.250 144 12620.83 137.07 54859.80 88888.00 2013-05-24 02:19:38.375 144 12620.80 137.05 54859.78 88888.00 2013-05-24 02:19:38.500 144 12620.80 137.05 54859.78 88888.00 2013-05-24 02:19:38.625 144 12620.85 137.07 54859.80 88888.00 2013-05-24 02:19:38.750 144 12620.88 137.07 54859.80 88888.00 2013-05-24 02:19:38.875 144 12620.83 137.10 54859.82 88888.00 2013-05-24 02:19:39.000 144 12620.75 137.07 54859.78 88888.00 2013-05-24 02:19:39.125 144 12620.73 137.05 54859.75 88888.00 2013-05-24 02:19:39.250 144 12620.77 137.05 54859.80 88888.00 2013-05-24 02:19:39.375 144 12620.85 137.10 54859.80 88888.00 2013-05-24 02:19:39.500 144 12620.85 137.07 54859.82 88888.00 2013-05-24 02:19:39.625 144 12620.80 137.05 54859.80 88888.00 2013-05-24 02:19:39.750 144 12620.80 137.05 54859.78 88888.00 2013-05-24 02:19:39.875 144 12620.80 137.05 54859.78 88888.00 2013-05-24 02:19:40.000 144 12620.75 137.03 54859.78 88888.00 2013-05-24 02:19:40.125 144 12620.70 137.00 54859.80 88888.00 2013-05-24 02:19:40.250 144 12620.77 137.03 54859.80 88888.00 2013-05-24 02:19:40.375 144 12620.83 137.07 54859.80 88888.00 2013-05-24 02:19:40.500 144 12620.80 137.05 54859.78 88888.00 2013-05-24 02:19:40.625 144 12620.77 137.00 54859.75 88888.00 2013-05-24 02:19:40.750 144 12620.75 137.00 54859.75 88888.00 2013-05-24 02:19:40.875 144 12620.73 136.97 54859.75 88888.00 2013-05-24 02:19:41.000 144 12620.77 137.03 54859.72 88888.00 2013-05-24 02:19:41.125 144 12620.77 137.05 54859.78 88888.00 2013-05-24 02:19:41.250 144 12620.77 137.00 54859.78 88888.00 2013-05-24 02:19:41.375 144 12620.85 137.00 54859.78 88888.00 2013-05-24 02:19:41.500 144 12620.80 137.03 54859.78 88888.00 2013-05-24 02:19:41.625 144 12620.77 137.00 54859.75 88888.00 2013-05-24 02:19:41.750 144 12620.85 137.03 54859.72 88888.00 2013-05-24 02:19:41.875 144 12620.85 137.00 54859.70 88888.00 2013-05-24 02:19:42.000 144 12620.80 136.97 54859.72 88888.00 2013-05-24 02:19:42.125 144 12620.77 136.97 54859.75 88888.00 2013-05-24 02:19:42.250 144 12620.77 136.95 54859.75 88888.00 2013-05-24 02:19:42.375 144 12620.77 136.97 54859.75 88888.00 2013-05-24 02:19:42.500 144 12620.77 136.95 54859.78 88888.00 2013-05-24 02:19:42.625 144 12620.77 136.93 54859.75 88888.00 2013-05-24 02:19:42.750 144 12620.80 136.93 54859.75 88888.00 2013-05-24 02:19:42.875 144 12620.75 136.90 54859.78 88888.00 2013-05-24 02:19:43.000 144 12620.75 136.93 54859.78 88888.00 2013-05-24 02:19:43.125 144 12620.80 136.93 54859.78 88888.00 2013-05-24 02:19:43.250 144 12620.77 136.93 54859.78 88888.00 2013-05-24 02:19:43.375 144 12620.70 136.93 54859.80 88888.00 2013-05-24 02:19:43.500 144 12620.67 136.93 54859.78 88888.00 2013-05-24 02:19:43.625 144 12620.73 136.93 54859.75 88888.00 2013-05-24 02:19:43.750 144 12620.77 136.93 54859.75 88888.00 2013-05-24 02:19:43.875 144 12620.80 136.93 54859.75 88888.00 2013-05-24 02:19:44.000 144 12620.75 136.93 54859.75 88888.00 2013-05-24 02:19:44.125 144 12620.70 136.93 54859.80 88888.00 2013-05-24 02:19:44.250 144 12620.67 136.93 54859.78 88888.00 2013-05-24 02:19:44.375 144 12620.73 136.90 54859.75 88888.00 2013-05-24 02:19:44.500 144 12620.67 136.90 54859.75 88888.00 2013-05-24 02:19:44.625 144 12620.65 136.90 54859.75 88888.00 2013-05-24 02:19:44.750 144 12620.62 136.93 54859.75 88888.00 2013-05-24 02:19:44.875 144 12620.60 136.97 54859.78 88888.00 2013-05-24 02:19:45.000 144 12620.62 136.97 54859.75 88888.00 2013-05-24 02:19:45.125 144 12620.62 136.93 54859.75 88888.00 2013-05-24 02:19:45.250 144 12620.58 136.90 54859.72 88888.00 2013-05-24 02:19:45.375 144 12620.60 136.95 54859.72 88888.00 2013-05-24 02:19:45.500 144 12620.60 136.95 54859.75 88888.00 2013-05-24 02:19:45.625 144 12620.60 136.90 54859.75 88888.00 2013-05-24 02:19:45.750 144 12620.60 136.90 54859.72 88888.00 2013-05-24 02:19:45.875 144 12620.55 136.90 54859.75 88888.00 2013-05-24 02:19:46.000 144 12620.50 136.88 54859.72 88888.00 2013-05-24 02:19:46.125 144 12620.50 136.88 54859.72 88888.00 2013-05-24 02:19:46.250 144 12620.52 136.93 54859.75 88888.00 2013-05-24 02:19:46.375 144 12620.58 136.93 54859.75 88888.00 2013-05-24 02:19:46.500 144 12620.58 136.90 54859.72 88888.00 2013-05-24 02:19:46.625 144 12620.58 136.88 54859.72 88888.00 2013-05-24 02:19:46.750 144 12620.50 136.93 54859.75 88888.00 2013-05-24 02:19:46.875 144 12620.48 136.93 54859.75 88888.00 2013-05-24 02:19:47.000 144 12620.45 136.88 54859.75 88888.00 2013-05-24 02:19:47.125 144 12620.48 136.90 54859.78 88888.00 2013-05-24 02:19:47.250 144 12620.52 136.93 54859.78 88888.00 2013-05-24 02:19:47.375 144 12620.52 136.93 54859.75 88888.00 2013-05-24 02:19:47.500 144 12620.48 136.88 54859.75 88888.00 2013-05-24 02:19:47.625 144 12620.45 136.82 54859.70 88888.00 2013-05-24 02:19:47.750 144 12620.45 136.85 54859.68 88888.00 2013-05-24 02:19:47.875 144 12620.45 136.90 54859.72 88888.00 2013-05-24 02:19:48.000 144 12620.42 136.93 54859.72 88888.00 2013-05-24 02:19:48.125 144 12620.38 136.93 54859.75 88888.00 2013-05-24 02:19:48.250 144 12620.35 136.88 54859.75 88888.00 2013-05-24 02:19:48.375 144 12620.40 136.88 54859.72 88888.00 2013-05-24 02:19:48.500 144 12620.45 136.90 54859.70 88888.00 2013-05-24 02:19:48.625 144 12620.45 136.88 54859.70 88888.00 2013-05-24 02:19:48.750 144 12620.45 136.90 54859.70 88888.00 2013-05-24 02:19:48.875 144 12620.40 136.90 54859.70 88888.00 2013-05-24 02:19:49.000 144 12620.33 136.90 54859.70 88888.00 2013-05-24 02:19:49.125 144 12620.35 136.88 54859.70 88888.00 2013-05-24 02:19:49.250 144 12620.38 136.90 54859.72 88888.00 2013-05-24 02:19:49.375 144 12620.48 136.95 54859.72 88888.00 2013-05-24 02:19:49.500 144 12620.50 136.93 54859.70 88888.00 2013-05-24 02:19:49.625 144 12620.40 136.90 54859.70 88888.00 2013-05-24 02:19:49.750 144 12620.33 136.88 54859.70 88888.00 2013-05-24 02:19:49.875 144 12620.33 136.88 54859.70 88888.00 2013-05-24 02:19:50.000 144 12620.35 136.88 54859.68 88888.00 2013-05-24 02:19:50.125 144 12620.40 136.88 54859.70 88888.00 2013-05-24 02:19:50.250 144 12620.40 136.88 54859.70 88888.00 2013-05-24 02:19:50.375 144 12620.50 136.93 54859.70 88888.00 2013-05-24 02:19:50.500 144 12620.42 136.90 54859.68 88888.00 2013-05-24 02:19:50.625 144 12620.35 136.88 54859.70 88888.00 2013-05-24 02:19:50.750 144 12620.35 136.90 54859.70 88888.00 2013-05-24 02:19:50.875 144 12620.38 136.90 54859.65 88888.00 2013-05-24 02:19:51.000 144 12620.38 136.88 54859.68 88888.00 2013-05-24 02:19:51.125 144 12620.35 136.88 54859.68 88888.00 2013-05-24 02:19:51.250 144 12620.30 136.85 54859.68 88888.00 2013-05-24 02:19:51.375 144 12620.27 136.85 54859.65 88888.00 2013-05-24 02:19:51.500 144 12620.30 136.88 54859.65 88888.00 2013-05-24 02:19:51.625 144 12620.35 136.88 54859.68 88888.00 2013-05-24 02:19:51.750 144 12620.27 136.88 54859.70 88888.00 2013-05-24 02:19:51.875 144 12620.30 136.88 54859.72 88888.00 2013-05-24 02:19:52.000 144 12620.33 136.88 54859.70 88888.00 2013-05-24 02:19:52.125 144 12620.30 136.85 54859.68 88888.00 2013-05-24 02:19:52.250 144 12620.25 136.85 54859.65 88888.00 2013-05-24 02:19:52.375 144 12620.23 136.88 54859.68 88888.00 2013-05-24 02:19:52.500 144 12620.27 136.90 54859.65 88888.00 2013-05-24 02:19:52.625 144 12620.38 136.93 54859.65 88888.00 2013-05-24 02:19:52.750 144 12620.35 136.93 54859.62 88888.00 2013-05-24 02:19:52.875 144 12620.35 136.90 54859.62 88888.00 2013-05-24 02:19:53.000 144 12620.35 136.90 54859.65 88888.00 2013-05-24 02:19:53.125 144 12620.33 136.88 54859.62 88888.00 2013-05-24 02:19:53.250 144 12620.27 136.85 54859.60 88888.00 2013-05-24 02:19:53.375 144 12620.35 136.90 54859.60 88888.00 2013-05-24 02:19:53.500 144 12620.30 136.85 54859.60 88888.00 2013-05-24 02:19:53.625 144 12620.33 136.85 54859.60 88888.00 2013-05-24 02:19:53.750 144 12620.38 136.88 54859.62 88888.00 2013-05-24 02:19:53.875 144 12620.42 136.88 54859.62 88888.00 2013-05-24 02:19:54.000 144 12620.38 136.88 54859.62 88888.00 2013-05-24 02:19:54.125 144 12620.30 136.88 54859.62 88888.00 2013-05-24 02:19:54.250 144 12620.27 136.82 54859.62 88888.00 2013-05-24 02:19:54.375 144 12620.30 136.85 54859.65 88888.00 2013-05-24 02:19:54.500 144 12620.35 136.88 54859.65 88888.00 2013-05-24 02:19:54.625 144 12620.38 136.88 54859.62 88888.00 2013-05-24 02:19:54.750 144 12620.35 136.85 54859.62 88888.00 2013-05-24 02:19:54.875 144 12620.33 136.90 54859.60 88888.00 2013-05-24 02:19:55.000 144 12620.33 136.93 54859.55 88888.00 2013-05-24 02:19:55.125 144 12620.33 136.90 54859.55 88888.00 2013-05-24 02:19:55.250 144 12620.38 136.88 54859.57 88888.00 2013-05-24 02:19:55.375 144 12620.40 136.90 54859.57 88888.00 2013-05-24 02:19:55.500 144 12620.35 136.90 54859.57 88888.00 2013-05-24 02:19:55.625 144 12620.40 136.90 54859.55 88888.00 2013-05-24 02:19:55.750 144 12620.40 136.90 54859.55 88888.00 2013-05-24 02:19:55.875 144 12620.38 136.88 54859.57 88888.00 2013-05-24 02:19:56.000 144 12620.35 136.88 54859.55 88888.00 2013-05-24 02:19:56.125 144 12620.33 136.90 54859.55 88888.00 2013-05-24 02:19:56.250 144 12620.38 136.88 54859.55 88888.00 2013-05-24 02:19:56.375 144 12620.40 136.88 54859.55 88888.00 2013-05-24 02:19:56.500 144 12620.48 136.88 54859.55 88888.00 2013-05-24 02:19:56.625 144 12620.48 136.88 54859.55 88888.00 2013-05-24 02:19:56.750 144 12620.48 136.90 54859.55 88888.00 2013-05-24 02:19:56.875 144 12620.48 136.90 54859.57 88888.00 2013-05-24 02:19:57.000 144 12620.50 136.90 54859.57 88888.00 2013-05-24 02:19:57.125 144 12620.45 136.90 54859.60 88888.00 2013-05-24 02:19:57.250 144 12620.42 136.88 54859.60 88888.00 2013-05-24 02:19:57.375 144 12620.38 136.90 54859.60 88888.00 2013-05-24 02:19:57.500 144 12620.33 136.90 54859.55 88888.00 2013-05-24 02:19:57.625 144 12620.38 136.93 54859.55 88888.00 2013-05-24 02:19:57.750 144 12620.42 136.90 54859.55 88888.00 2013-05-24 02:19:57.875 144 12620.50 136.88 54859.53 88888.00 2013-05-24 02:19:58.000 144 12620.48 136.88 54859.50 88888.00 2013-05-24 02:19:58.125 144 12620.40 136.88 54859.50 88888.00 2013-05-24 02:19:58.250 144 12620.40 136.90 54859.53 88888.00 2013-05-24 02:19:58.375 144 12620.48 136.90 54859.53 88888.00 2013-05-24 02:19:58.500 144 12620.42 136.90 54859.50 88888.00 2013-05-24 02:19:58.625 144 12620.45 136.93 54859.50 88888.00 2013-05-24 02:19:58.750 144 12620.42 136.93 54859.50 88888.00 2013-05-24 02:19:58.875 144 12620.42 136.90 54859.50 88888.00 2013-05-24 02:19:59.000 144 12620.42 136.95 54859.55 88888.00 2013-05-24 02:19:59.125 144 12620.40 136.95 54859.53 88888.00 2013-05-24 02:19:59.250 144 12620.40 136.90 54859.55 88888.00 2013-05-24 02:19:59.375 144 12620.45 136.95 54859.53 88888.00 2013-05-24 02:19:59.500 144 12620.50 136.97 54859.53 88888.00 2013-05-24 02:19:59.625 144 12620.48 136.97 54859.53 88888.00 2013-05-24 02:19:59.750 144 12620.45 136.95 54859.50 88888.00 2013-05-24 02:19:59.875 144 12620.40 136.93 54859.47 88888.00 2013-05-24 02:20:00.000 144 12620.40 136.95 54859.50 88888.00 2013-05-24 02:20:00.125 144 12620.40 136.97 54859.53 88888.00 2013-05-24 02:20:00.250 144 12620.40 136.97 54859.53 88888.00 2013-05-24 02:20:00.375 144 12620.42 136.95 54859.53 88888.00 2013-05-24 02:20:00.500 144 12620.42 136.97 54859.53 88888.00 2013-05-24 02:20:00.625 144 12620.45 136.97 54859.50 88888.00 2013-05-24 02:20:00.750 144 12620.45 137.00 54859.53 88888.00 2013-05-24 02:20:00.875 144 12620.48 137.00 54859.50 88888.00 2013-05-24 02:20:01.000 144 12620.50 137.03 54859.45 88888.00 2013-05-24 02:20:01.125 144 12620.42 137.00 54859.47 88888.00 2013-05-24 02:20:01.250 144 12620.40 137.00 54859.43 88888.00 2013-05-24 02:20:01.375 144 12620.45 137.05 54859.43 88888.00 2013-05-24 02:20:01.500 144 12620.42 137.03 54859.43 88888.00 2013-05-24 02:20:01.625 144 12620.38 137.00 54859.43 88888.00 2013-05-24 02:20:01.750 144 12620.40 137.00 54859.43 88888.00 2013-05-24 02:20:01.875 144 12620.48 137.00 54859.43 88888.00 2013-05-24 02:20:02.000 144 12620.52 137.00 54859.43 88888.00 2013-05-24 02:20:02.125 144 12620.55 137.00 54859.40 88888.00 2013-05-24 02:20:02.250 144 12620.50 137.00 54859.35 88888.00 2013-05-24 02:20:02.375 144 12620.52 136.97 54859.35 88888.00 2013-05-24 02:20:02.500 144 12620.58 137.00 54859.38 88888.00 2013-05-24 02:20:02.625 144 12620.60 137.05 54859.40 88888.00 2013-05-24 02:20:02.750 144 12620.60 137.03 54859.38 88888.00 2013-05-24 02:20:02.875 144 12620.58 137.05 54859.38 88888.00 2013-05-24 02:20:03.000 144 12620.52 137.05 54859.38 88888.00 2013-05-24 02:20:03.125 144 12620.55 137.05 54859.40 88888.00 2013-05-24 02:20:03.250 144 12620.50 137.05 54859.40 88888.00 2013-05-24 02:20:03.375 144 12620.48 137.10 54859.38 88888.00 2013-05-24 02:20:03.500 144 12620.45 137.07 54859.38 88888.00 2013-05-24 02:20:03.625 144 12620.48 137.10 54859.38 88888.00 2013-05-24 02:20:03.750 144 12620.48 137.05 54859.35 88888.00 2013-05-24 02:20:03.875 144 12620.52 137.05 54859.35 88888.00 2013-05-24 02:20:04.000 144 12620.58 137.07 54859.35 88888.00 2013-05-24 02:20:04.125 144 12620.60 137.10 54859.32 88888.00 2013-05-24 02:20:04.250 144 12620.60 137.03 54859.30 88888.00 2013-05-24 02:20:04.375 144 12620.70 137.03 54859.30 88888.00 2013-05-24 02:20:04.500 144 12620.67 137.05 54859.32 88888.00 2013-05-24 02:20:04.625 144 12620.67 137.05 54859.35 88888.00 2013-05-24 02:20:04.750 144 12620.65 137.07 54859.30 88888.00 2013-05-24 02:20:04.875 144 12620.62 137.05 54859.30 88888.00 2013-05-24 02:20:05.000 144 12620.62 137.07 54859.32 88888.00 2013-05-24 02:20:05.125 144 12620.65 137.10 54859.35 88888.00 2013-05-24 02:20:05.250 144 12620.62 137.12 54859.32 88888.00 2013-05-24 02:20:05.375 144 12620.65 137.12 54859.32 88888.00 2013-05-24 02:20:05.500 144 12620.70 137.12 54859.30 88888.00 2013-05-24 02:20:05.625 144 12620.73 137.12 54859.32 88888.00 2013-05-24 02:20:05.750 144 12620.65 137.12 54859.32 88888.00 2013-05-24 02:20:05.875 144 12620.65 137.15 54859.30 88888.00 2013-05-24 02:20:06.000 144 12620.65 137.15 54859.28 88888.00 2013-05-24 02:20:06.125 144 12620.70 137.15 54859.28 88888.00 2013-05-24 02:20:06.250 144 12620.67 137.12 54859.30 88888.00 2013-05-24 02:20:06.375 144 12620.65 137.12 54859.30 88888.00 2013-05-24 02:20:06.500 144 12620.65 137.15 54859.28 88888.00 2013-05-24 02:20:06.625 144 12620.70 137.15 54859.28 88888.00 2013-05-24 02:20:06.750 144 12620.73 137.18 54859.25 88888.00 2013-05-24 02:20:06.875 144 12620.70 137.20 54859.25 88888.00 2013-05-24 02:20:07.000 144 12620.70 137.18 54859.22 88888.00 2013-05-24 02:20:07.125 144 12620.73 137.18 54859.28 88888.00 2013-05-24 02:20:07.250 144 12620.65 137.15 54859.30 88888.00 2013-05-24 02:20:07.375 144 12620.67 137.20 54859.30 88888.00 2013-05-24 02:20:07.500 144 12620.70 137.20 54859.28 88888.00 2013-05-24 02:20:07.625 144 12620.75 137.18 54859.28 88888.00 2013-05-24 02:20:07.750 144 12620.77 137.20 54859.30 88888.00 2013-05-24 02:20:07.875 144 12620.77 137.20 54859.28 88888.00 2013-05-24 02:20:08.000 144 12620.77 137.18 54859.25 88888.00 2013-05-24 02:20:08.125 144 12620.75 137.18 54859.22 88888.00 2013-05-24 02:20:08.250 144 12620.70 137.18 54859.25 88888.00 2013-05-24 02:20:08.375 144 12620.73 137.22 54859.25 88888.00 2013-05-24 02:20:08.500 144 12620.73 137.22 54859.25 88888.00 2013-05-24 02:20:08.625 144 12620.67 137.22 54859.25 88888.00 2013-05-24 02:20:08.750 144 12620.73 137.22 54859.25 88888.00 2013-05-24 02:20:08.875 144 12620.73 137.20 54859.25 88888.00 2013-05-24 02:20:09.000 144 12620.67 137.18 54859.22 88888.00 2013-05-24 02:20:09.125 144 12620.67 137.25 54859.25 88888.00 2013-05-24 02:20:09.250 144 12620.75 137.22 54859.25 88888.00 2013-05-24 02:20:09.375 144 12620.77 137.25 54859.25 88888.00 2013-05-24 02:20:09.500 144 12620.70 137.22 54859.22 88888.00 2013-05-24 02:20:09.625 144 12620.70 137.22 54859.22 88888.00 2013-05-24 02:20:09.750 144 12620.73 137.25 54859.20 88888.00 2013-05-24 02:20:09.875 144 12620.77 137.25 54859.20 88888.00 2013-05-24 02:20:10.000 144 12620.77 137.25 54859.20 88888.00 2013-05-24 02:20:10.125 144 12620.80 137.28 54859.20 88888.00 2013-05-24 02:20:10.250 144 12620.77 137.32 54859.20 88888.00 2013-05-24 02:20:10.375 144 12620.70 137.30 54859.20 88888.00 2013-05-24 02:20:10.500 144 12620.70 137.28 54859.20 88888.00 2013-05-24 02:20:10.625 144 12620.75 137.28 54859.22 88888.00 2013-05-24 02:20:10.750 144 12620.80 137.30 54859.22 88888.00 2013-05-24 02:20:10.875 144 12620.80 137.32 54859.22 88888.00 2013-05-24 02:20:11.000 144 12620.75 137.35 54859.22 88888.00 2013-05-24 02:20:11.125 144 12620.73 137.32 54859.20 88888.00 2013-05-24 02:20:11.250 144 12620.70 137.25 54859.18 88888.00 2013-05-24 02:20:11.375 144 12620.73 137.28 54859.20 88888.00 2013-05-24 02:20:11.500 144 12620.73 137.32 54859.20 88888.00 2013-05-24 02:20:11.625 144 12620.75 137.35 54859.20 88888.00 2013-05-24 02:20:11.750 144 12620.80 137.35 54859.20 88888.00 2013-05-24 02:20:11.875 144 12620.77 137.35 54859.18 88888.00 2013-05-24 02:20:12.000 144 12620.77 137.35 54859.18 88888.00 2013-05-24 02:20:12.125 144 12620.80 137.35 54859.20 88888.00 2013-05-24 02:20:12.250 144 12620.75 137.38 54859.20 88888.00 2013-05-24 02:20:12.375 144 12620.65 137.35 54859.15 88888.00 2013-05-24 02:20:12.500 144 12620.62 137.38 54859.18 88888.00 2013-05-24 02:20:12.625 144 12620.62 137.38 54859.18 88888.00 2013-05-24 02:20:12.750 144 12620.60 137.35 54859.18 88888.00 2013-05-24 02:20:12.875 144 12620.58 137.32 54859.18 88888.00 2013-05-24 02:20:13.000 144 12620.60 137.32 54859.15 88888.00 2013-05-24 02:20:13.125 144 12620.62 137.35 54859.15 88888.00 2013-05-24 02:20:13.250 144 12620.60 137.38 54859.15 88888.00 2013-05-24 02:20:13.375 144 12620.60 137.43 54859.15 88888.00 2013-05-24 02:20:13.500 144 12620.52 137.40 54859.18 88888.00 2013-05-24 02:20:13.625 144 12620.58 137.38 54859.18 88888.00 2013-05-24 02:20:13.750 144 12620.62 137.40 54859.20 88888.00 2013-05-24 02:20:13.875 144 12620.62 137.43 54859.20 88888.00 2013-05-24 02:20:14.000 144 12620.60 137.43 54859.18 88888.00 2013-05-24 02:20:14.125 144 12620.58 137.40 54859.15 88888.00 2013-05-24 02:20:14.250 144 12620.58 137.38 54859.18 88888.00 2013-05-24 02:20:14.375 144 12620.60 137.45 54859.20 88888.00 2013-05-24 02:20:14.500 144 12620.58 137.50 54859.20 88888.00 2013-05-24 02:20:14.625 144 12620.55 137.47 54859.20 88888.00 2013-05-24 02:20:14.750 144 12620.60 137.45 54859.20 88888.00 2013-05-24 02:20:14.875 144 12620.58 137.47 54859.18 88888.00 2013-05-24 02:20:15.000 144 12620.55 137.47 54859.18 88888.00 2013-05-24 02:20:15.125 144 12620.62 137.47 54859.18 88888.00 2013-05-24 02:20:15.250 144 12620.58 137.45 54859.15 88888.00 2013-05-24 02:20:15.375 144 12620.52 137.43 54859.12 88888.00 2013-05-24 02:20:15.500 144 12620.45 137.40 54859.12 88888.00 2013-05-24 02:20:15.625 144 12620.40 137.43 54859.18 88888.00 2013-05-24 02:20:15.750 144 12620.42 137.40 54859.15 88888.00 2013-05-24 02:20:15.875 144 12620.48 137.47 54859.15 88888.00 2013-05-24 02:20:16.000 144 12620.55 137.53 54859.18 88888.00 2013-05-24 02:20:16.125 144 12620.55 137.53 54859.20 88888.00 2013-05-24 02:20:16.250 144 12620.48 137.47 54859.18 88888.00 2013-05-24 02:20:16.375 144 12620.45 137.50 54859.15 88888.00 2013-05-24 02:20:16.500 144 12620.48 137.50 54859.15 88888.00 2013-05-24 02:20:16.625 144 12620.42 137.47 54859.15 88888.00 2013-05-24 02:20:16.750 144 12620.38 137.47 54859.12 88888.00 2013-05-24 02:20:16.875 144 12620.45 137.53 54859.15 88888.00 2013-05-24 02:20:17.000 144 12620.48 137.50 54859.18 88888.00 2013-05-24 02:20:17.125 144 12620.42 137.53 54859.15 88888.00 2013-05-24 02:20:17.250 144 12620.38 137.53 54859.12 88888.00 2013-05-24 02:20:17.375 144 12620.42 137.53 54859.12 88888.00 2013-05-24 02:20:17.500 144 12620.42 137.53 54859.12 88888.00 2013-05-24 02:20:17.625 144 12620.38 137.50 54859.07 88888.00 2013-05-24 02:20:17.750 144 12620.35 137.50 54859.07 88888.00 2013-05-24 02:20:17.875 144 12620.35 137.50 54859.07 88888.00 2013-05-24 02:20:18.000 144 12620.35 137.53 54859.10 88888.00 2013-05-24 02:20:18.125 144 12620.40 137.55 54859.10 88888.00 2013-05-24 02:20:18.250 144 12620.38 137.50 54859.12 88888.00 2013-05-24 02:20:18.375 144 12620.42 137.53 54859.12 88888.00 2013-05-24 02:20:18.500 144 12620.42 137.53 54859.12 88888.00 2013-05-24 02:20:18.625 144 12620.42 137.53 54859.07 88888.00 2013-05-24 02:20:18.750 144 12620.45 137.55 54859.07 88888.00 2013-05-24 02:20:18.875 144 12620.42 137.55 54859.07 88888.00 2013-05-24 02:20:19.000 144 12620.38 137.50 54859.07 88888.00 2013-05-24 02:20:19.125 144 12620.38 137.50 54859.07 88888.00 2013-05-24 02:20:19.250 144 12620.35 137.53 54859.07 88888.00 2013-05-24 02:20:19.375 144 12620.38 137.53 54859.07 88888.00 2013-05-24 02:20:19.500 144 12620.40 137.55 54859.07 88888.00 2013-05-24 02:20:19.625 144 12620.45 137.60 54859.10 88888.00 2013-05-24 02:20:19.750 144 12620.45 137.60 54859.07 88888.00 2013-05-24 02:20:19.875 144 12620.40 137.57 54859.05 88888.00 2013-05-24 02:20:20.000 144 12620.38 137.55 54859.03 88888.00 2013-05-24 02:20:20.125 144 12620.33 137.57 54859.05 88888.00 2013-05-24 02:20:20.250 144 12620.27 137.57 54859.07 88888.00 2013-05-24 02:20:20.375 144 12620.30 137.57 54859.07 88888.00 2013-05-24 02:20:20.500 144 12620.30 137.60 54859.05 88888.00 2013-05-24 02:20:20.625 144 12620.35 137.60 54859.03 88888.00 2013-05-24 02:20:20.750 144 12620.40 137.60 54859.05 88888.00 2013-05-24 02:20:20.875 144 12620.38 137.60 54859.03 88888.00 2013-05-24 02:20:21.000 144 12620.38 137.62 54859.05 88888.00 2013-05-24 02:20:21.125 144 12620.35 137.62 54859.05 88888.00 2013-05-24 02:20:21.250 144 12620.33 137.57 54859.03 88888.00 2013-05-24 02:20:21.375 144 12620.33 137.60 54859.03 88888.00 2013-05-24 02:20:21.500 144 12620.30 137.62 54859.00 88888.00 2013-05-24 02:20:21.625 144 12620.27 137.62 54859.00 88888.00 2013-05-24 02:20:21.750 144 12620.25 137.62 54859.00 88888.00 2013-05-24 02:20:21.875 144 12620.20 137.62 54858.97 88888.00 2013-05-24 02:20:22.000 144 12620.20 137.65 54858.95 88888.00 2013-05-24 02:20:22.125 144 12620.20 137.65 54858.95 88888.00 2013-05-24 02:20:22.250 144 12620.20 137.65 54858.97 88888.00 2013-05-24 02:20:22.375 144 12620.20 137.65 54858.93 88888.00 2013-05-24 02:20:22.500 144 12620.25 137.60 54858.93 88888.00 2013-05-24 02:20:22.625 144 12620.27 137.62 54858.95 88888.00 2013-05-24 02:20:22.750 144 12620.27 137.65 54858.97 88888.00 2013-05-24 02:20:22.875 144 12620.27 137.65 54858.97 88888.00 2013-05-24 02:20:23.000 144 12620.33 137.62 54858.97 88888.00 2013-05-24 02:20:23.125 144 12620.40 137.65 54858.97 88888.00 2013-05-24 02:20:23.250 144 12620.42 137.68 54859.00 88888.00 2013-05-24 02:20:23.375 144 12620.40 137.68 54858.97 88888.00 2013-05-24 02:20:23.500 144 12620.42 137.65 54858.97 88888.00 2013-05-24 02:20:23.625 144 12620.40 137.68 54858.95 88888.00 2013-05-24 02:20:23.750 144 12620.35 137.65 54858.93 88888.00 2013-05-24 02:20:23.875 144 12620.33 137.65 54858.95 88888.00 2013-05-24 02:20:24.000 144 12620.27 137.65 54858.95 88888.00 2013-05-24 02:20:24.125 144 12620.27 137.68 54858.97 88888.00 2013-05-24 02:20:24.250 144 12620.25 137.65 54859.00 88888.00 2013-05-24 02:20:24.375 144 12620.30 137.70 54858.97 88888.00 2013-05-24 02:20:24.500 144 12620.27 137.68 54858.95 88888.00 2013-05-24 02:20:24.625 144 12620.25 137.65 54858.95 88888.00 2013-05-24 02:20:24.750 144 12620.27 137.68 54858.97 88888.00 2013-05-24 02:20:24.875 144 12620.25 137.68 54858.97 88888.00 2013-05-24 02:20:25.000 144 12620.27 137.65 54858.97 88888.00 2013-05-24 02:20:25.125 144 12620.27 137.65 54858.97 88888.00 2013-05-24 02:20:25.250 144 12620.25 137.65 54858.97 88888.00 2013-05-24 02:20:25.375 144 12620.30 137.68 54858.95 88888.00 2013-05-24 02:20:25.500 144 12620.25 137.65 54858.95 88888.00 2013-05-24 02:20:25.625 144 12620.20 137.65 54858.93 88888.00 2013-05-24 02:20:25.750 144 12620.25 137.68 54858.97 88888.00 2013-05-24 02:20:25.875 144 12620.23 137.70 54858.97 88888.00 2013-05-24 02:20:26.000 144 12620.27 137.68 54858.93 88888.00 2013-05-24 02:20:26.125 144 12620.33 137.65 54858.93 88888.00 2013-05-24 02:20:26.250 144 12620.33 137.65 54858.95 88888.00 2013-05-24 02:20:26.375 144 12620.33 137.70 54858.95 88888.00 2013-05-24 02:20:26.500 144 12620.30 137.70 54858.95 88888.00 2013-05-24 02:20:26.625 144 12620.30 137.68 54858.93 88888.00 2013-05-24 02:20:26.750 144 12620.35 137.65 54858.93 88888.00 2013-05-24 02:20:26.875 144 12620.30 137.62 54858.93 88888.00 2013-05-24 02:20:27.000 144 12620.25 137.62 54858.93 88888.00 2013-05-24 02:20:27.125 144 12620.23 137.68 54858.95 88888.00 2013-05-24 02:20:27.250 144 12620.27 137.65 54858.95 88888.00 2013-05-24 02:20:27.375 144 12620.25 137.65 54858.95 88888.00 2013-05-24 02:20:27.500 144 12620.23 137.68 54858.93 88888.00 2013-05-24 02:20:27.625 144 12620.15 137.68 54858.93 88888.00 2013-05-24 02:20:27.750 144 12620.15 137.70 54858.93 88888.00 2013-05-24 02:20:27.875 144 12620.23 137.68 54858.90 88888.00 2013-05-24 02:20:28.000 144 12620.25 137.65 54858.90 88888.00 2013-05-24 02:20:28.125 144 12620.25 137.65 54858.90 88888.00 2013-05-24 02:20:28.250 144 12620.25 137.65 54858.90 88888.00 2013-05-24 02:20:28.375 144 12620.25 137.68 54858.93 88888.00 2013-05-24 02:20:28.500 144 12620.20 137.70 54858.93 88888.00 2013-05-24 02:20:28.625 144 12620.15 137.70 54858.93 88888.00 2013-05-24 02:20:28.750 144 12620.20 137.68 54858.90 88888.00 2013-05-24 02:20:28.875 144 12620.27 137.65 54858.90 88888.00 2013-05-24 02:20:29.000 144 12620.25 137.65 54858.90 88888.00 2013-05-24 02:20:29.125 144 12620.20 137.65 54858.90 88888.00 2013-05-24 02:20:29.250 144 12620.15 137.65 54858.90 88888.00 2013-05-24 02:20:29.375 144 12620.17 137.68 54858.90 88888.00 2013-05-24 02:20:29.500 144 12620.12 137.65 54858.88 88888.00 2013-05-24 02:20:29.625 144 12620.08 137.62 54858.90 88888.00 2013-05-24 02:20:29.750 144 12620.08 137.65 54858.88 88888.00 2013-05-24 02:20:29.875 144 12620.05 137.65 54858.88 88888.00 2013-05-24 02:20:30.000 144 12620.05 137.62 54858.90 88888.00 2013-05-24 02:20:30.125 144 12620.05 137.62 54858.90 88888.00 2013-05-24 02:20:30.250 144 12620.05 137.62 54858.88 88888.00 2013-05-24 02:20:30.375 144 12620.05 137.62 54858.90 88888.00 2013-05-24 02:20:30.500 144 12620.12 137.65 54858.88 88888.00 2013-05-24 02:20:30.625 144 12620.12 137.62 54858.85 88888.00 2013-05-24 02:20:30.750 144 12620.10 137.62 54858.85 88888.00 2013-05-24 02:20:30.875 144 12620.08 137.62 54858.85 88888.00 2013-05-24 02:20:31.000 144 12620.05 137.65 54858.82 88888.00 2013-05-24 02:20:31.125 144 12620.08 137.65 54858.85 88888.00 2013-05-24 02:20:31.250 144 12620.00 137.62 54858.88 88888.00 2013-05-24 02:20:31.375 144 12620.00 137.65 54858.88 88888.00 2013-05-24 02:20:31.500 144 12620.02 137.62 54858.88 88888.00 2013-05-24 02:20:31.625 144 12620.05 137.60 54858.85 88888.00 2013-05-24 02:20:31.750 144 12620.08 137.60 54858.82 88888.00 2013-05-24 02:20:31.875 144 12620.15 137.57 54858.82 88888.00 2013-05-24 02:20:32.000 144 12620.15 137.60 54858.85 88888.00 2013-05-24 02:20:32.125 144 12620.10 137.62 54858.88 88888.00 2013-05-24 02:20:32.250 144 12620.08 137.62 54858.85 88888.00 2013-05-24 02:20:32.375 144 12620.10 137.62 54858.88 88888.00 2013-05-24 02:20:32.500 144 12620.10 137.62 54858.85 88888.00 2013-05-24 02:20:32.625 144 12620.05 137.62 54858.85 88888.00 2013-05-24 02:20:32.750 144 12620.00 137.60 54858.85 88888.00 2013-05-24 02:20:32.875 144 12620.00 137.60 54858.85 88888.00 2013-05-24 02:20:33.000 144 12619.98 137.57 54858.82 88888.00 2013-05-24 02:20:33.125 144 12619.95 137.62 54858.82 88888.00 2013-05-24 02:20:33.250 144 12619.98 137.57 54858.82 88888.00 2013-05-24 02:20:33.375 144 12619.98 137.57 54858.82 88888.00 2013-05-24 02:20:33.500 144 12619.92 137.60 54858.82 88888.00 2013-05-24 02:20:33.625 144 12619.95 137.60 54858.85 88888.00 2013-05-24 02:20:33.750 144 12620.00 137.60 54858.85 88888.00 2013-05-24 02:20:33.875 144 12620.02 137.60 54858.85 88888.00 2013-05-24 02:20:34.000 144 12620.05 137.60 54858.82 88888.00 2013-05-24 02:20:34.125 144 12619.98 137.60 54858.85 88888.00 2013-05-24 02:20:34.250 144 12619.90 137.57 54858.85 88888.00 2013-05-24 02:20:34.375 144 12619.90 137.60 54858.85 88888.00 2013-05-24 02:20:34.500 144 12619.85 137.57 54858.85 88888.00 2013-05-24 02:20:34.625 144 12619.80 137.57 54858.85 88888.00 2013-05-24 02:20:34.750 144 12619.80 137.57 54858.85 88888.00 2013-05-24 02:20:34.875 144 12619.77 137.57 54858.88 88888.00 2013-05-24 02:20:35.000 144 12619.75 137.60 54858.88 88888.00 2013-05-24 02:20:35.125 144 12619.70 137.57 54858.88 88888.00 2013-05-24 02:20:35.250 144 12619.67 137.55 54858.85 88888.00 2013-05-24 02:20:35.375 144 12619.67 137.55 54858.82 88888.00 2013-05-24 02:20:35.500 144 12619.73 137.53 54858.82 88888.00 2013-05-24 02:20:35.625 144 12619.73 137.55 54858.82 88888.00 2013-05-24 02:20:35.750 144 12619.70 137.50 54858.82 88888.00 2013-05-24 02:20:35.875 144 12619.70 137.53 54858.82 88888.00 2013-05-24 02:20:36.000 144 12619.70 137.57 54858.82 88888.00 2013-05-24 02:20:36.125 144 12619.67 137.55 54858.82 88888.00 2013-05-24 02:20:36.250 144 12619.70 137.55 54858.82 88888.00 2013-05-24 02:20:36.375 144 12619.65 137.53 54858.80 88888.00 2013-05-24 02:20:36.500 144 12619.65 137.55 54858.82 88888.00 2013-05-24 02:20:36.625 144 12619.73 137.53 54858.85 88888.00 2013-05-24 02:20:36.750 144 12619.70 137.55 54858.85 88888.00 2013-05-24 02:20:36.875 144 12619.67 137.53 54858.85 88888.00 2013-05-24 02:20:37.000 144 12619.67 137.50 54858.85 88888.00 2013-05-24 02:20:37.125 144 12619.67 137.50 54858.85 88888.00 2013-05-24 02:20:37.250 144 12619.62 137.50 54858.90 88888.00 2013-05-24 02:20:37.375 144 12619.62 137.50 54858.85 88888.00 2013-05-24 02:20:37.500 144 12619.65 137.47 54858.85 88888.00 2013-05-24 02:20:37.625 144 12619.67 137.47 54858.88 88888.00 2013-05-24 02:20:37.750 144 12619.62 137.50 54858.88 88888.00 2013-05-24 02:20:37.875 144 12619.55 137.50 54858.88 88888.00 2013-05-24 02:20:38.000 144 12619.58 137.50 54858.88 88888.00 2013-05-24 02:20:38.125 144 12619.62 137.47 54858.90 88888.00 2013-05-24 02:20:38.250 144 12619.58 137.47 54858.88 88888.00 2013-05-24 02:20:38.375 144 12619.60 137.47 54858.90 88888.00 2013-05-24 02:20:38.500 144 12619.60 137.47 54858.90 88888.00 2013-05-24 02:20:38.625 144 12619.55 137.45 54858.88 88888.00 2013-05-24 02:20:38.750 144 12619.55 137.43 54858.85 88888.00 2013-05-24 02:20:38.875 144 12619.50 137.45 54858.85 88888.00 2013-05-24 02:20:39.000 144 12619.50 137.43 54858.85 88888.00 2013-05-24 02:20:39.125 144 12619.50 137.40 54858.88 88888.00 2013-05-24 02:20:39.250 144 12619.50 137.43 54858.90 88888.00 2013-05-24 02:20:39.375 144 12619.50 137.45 54858.85 88888.00 2013-05-24 02:20:39.500 144 12619.45 137.47 54858.85 88888.00 2013-05-24 02:20:39.625 144 12619.42 137.45 54858.85 88888.00 2013-05-24 02:20:39.750 144 12619.45 137.40 54858.88 88888.00 2013-05-24 02:20:39.875 144 12619.42 137.40 54858.88 88888.00 2013-05-24 02:20:40.000 144 12619.38 137.38 54858.88 88888.00 2013-05-24 02:20:40.125 144 12619.35 137.40 54858.85 88888.00 2013-05-24 02:20:40.250 144 12619.35 137.40 54858.82 88888.00 2013-05-24 02:20:40.375 144 12619.35 137.40 54858.85 88888.00 2013-05-24 02:20:40.500 144 12619.30 137.43 54858.85 88888.00 2013-05-24 02:20:40.625 144 12619.23 137.40 54858.85 88888.00 2013-05-24 02:20:40.750 144 12619.17 137.43 54858.88 88888.00 2013-05-24 02:20:40.875 144 12619.23 137.40 54858.85 88888.00 2013-05-24 02:20:41.000 144 12619.25 137.38 54858.82 88888.00 2013-05-24 02:20:41.125 144 12619.20 137.40 54858.88 88888.00 2013-05-24 02:20:41.250 144 12619.20 137.40 54858.85 88888.00 2013-05-24 02:20:41.375 144 12619.27 137.38 54858.82 88888.00 2013-05-24 02:20:41.500 144 12619.30 137.38 54858.85 88888.00 2013-05-24 02:20:41.625 144 12619.25 137.38 54858.85 88888.00 2013-05-24 02:20:41.750 144 12619.20 137.38 54858.82 88888.00 2013-05-24 02:20:41.875 144 12619.15 137.32 54858.85 88888.00 2013-05-24 02:20:42.000 144 12619.15 137.32 54858.85 88888.00 2013-05-24 02:20:42.125 144 12619.10 137.35 54858.85 88888.00 2013-05-24 02:20:42.250 144 12619.05 137.35 54858.85 88888.00 2013-05-24 02:20:42.375 144 12619.08 137.30 54858.85 88888.00 2013-05-24 02:20:42.500 144 12619.10 137.30 54858.82 88888.00 2013-05-24 02:20:42.625 144 12619.08 137.35 54858.85 88888.00 2013-05-24 02:20:42.750 144 12619.12 137.38 54858.88 88888.00 2013-05-24 02:20:42.875 144 12619.12 137.35 54858.90 88888.00 2013-05-24 02:20:43.000 144 12619.08 137.32 54858.88 88888.00 2013-05-24 02:20:43.125 144 12619.02 137.30 54858.88 88888.00 2013-05-24 02:20:43.250 144 12618.95 137.28 54858.88 88888.00 2013-05-24 02:20:43.375 144 12619.00 137.28 54858.85 88888.00 2013-05-24 02:20:43.500 144 12619.08 137.30 54858.88 88888.00 2013-05-24 02:20:43.625 144 12619.12 137.32 54858.88 88888.00 2013-05-24 02:20:43.750 144 12619.10 137.35 54858.90 88888.00 2013-05-24 02:20:43.875 144 12619.05 137.32 54858.90 88888.00 2013-05-24 02:20:44.000 144 12619.02 137.35 54858.88 88888.00 2013-05-24 02:20:44.125 144 12619.05 137.32 54858.90 88888.00 2013-05-24 02:20:44.250 144 12619.02 137.32 54858.90 88888.00 2013-05-24 02:20:44.375 144 12618.98 137.40 54858.93 88888.00 2013-05-24 02:20:44.500 144 12618.98 137.40 54858.93 88888.00 2013-05-24 02:20:44.625 144 12618.98 137.38 54858.93 88888.00 2013-05-24 02:20:44.750 144 12618.95 137.38 54858.90 88888.00 2013-05-24 02:20:44.875 144 12618.95 137.38 54858.88 88888.00 2013-05-24 02:20:45.000 144 12618.95 137.38 54858.88 88888.00 2013-05-24 02:20:45.125 144 12618.92 137.38 54858.90 88888.00 2013-05-24 02:20:45.250 144 12618.83 137.38 54858.88 88888.00 2013-05-24 02:20:45.375 144 12618.90 137.35 54858.90 88888.00 2013-05-24 02:20:45.500 144 12618.90 137.38 54858.93 88888.00 2013-05-24 02:20:45.625 144 12618.85 137.35 54858.90 88888.00 2013-05-24 02:20:45.750 144 12618.80 137.32 54858.88 88888.00 2013-05-24 02:20:45.875 144 12618.80 137.32 54858.85 88888.00 2013-05-24 02:20:46.000 144 12618.77 137.30 54858.82 88888.00 2013-05-24 02:20:46.125 144 12618.83 137.32 54858.85 88888.00 2013-05-24 02:20:46.250 144 12618.85 137.35 54858.90 88888.00 2013-05-24 02:20:46.375 144 12618.77 137.38 54858.93 88888.00 2013-05-24 02:20:46.500 144 12618.77 137.40 54858.93 88888.00 2013-05-24 02:20:46.625 144 12618.77 137.40 54858.88 88888.00 2013-05-24 02:20:46.750 144 12618.83 137.38 54858.88 88888.00 2013-05-24 02:20:46.875 144 12618.85 137.38 54858.88 88888.00 2013-05-24 02:20:47.000 144 12618.83 137.38 54858.88 88888.00 2013-05-24 02:20:47.125 144 12618.77 137.38 54858.88 88888.00 2013-05-24 02:20:47.250 144 12618.77 137.35 54858.82 88888.00 2013-05-24 02:20:47.375 144 12618.80 137.35 54858.82 88888.00 2013-05-24 02:20:47.500 144 12618.77 137.35 54858.85 88888.00 2013-05-24 02:20:47.625 144 12618.75 137.38 54858.82 88888.00 2013-05-24 02:20:47.750 144 12618.83 137.38 54858.82 88888.00 2013-05-24 02:20:47.875 144 12618.85 137.40 54858.85 88888.00 2013-05-24 02:20:48.000 144 12618.83 137.43 54858.85 88888.00 2013-05-24 02:20:48.125 144 12618.77 137.45 54858.90 88888.00 2013-05-24 02:20:48.250 144 12618.77 137.40 54858.85 88888.00 2013-05-24 02:20:48.375 144 12618.77 137.45 54858.85 88888.00 2013-05-24 02:20:48.500 144 12618.77 137.47 54858.85 88888.00 2013-05-24 02:20:48.625 144 12618.77 137.47 54858.82 88888.00 2013-05-24 02:20:48.750 144 12618.80 137.45 54858.85 88888.00 2013-05-24 02:20:48.875 144 12618.80 137.45 54858.82 88888.00 2013-05-24 02:20:49.000 144 12618.77 137.47 54858.88 88888.00 2013-05-24 02:20:49.125 144 12618.73 137.47 54858.88 88888.00 2013-05-24 02:20:49.250 144 12618.73 137.45 54858.85 88888.00 2013-05-24 02:20:49.375 144 12618.77 137.53 54858.88 88888.00 2013-05-24 02:20:49.500 144 12618.73 137.50 54858.85 88888.00 2013-05-24 02:20:49.625 144 12618.73 137.47 54858.82 88888.00 2013-05-24 02:20:49.750 144 12618.70 137.47 54858.82 88888.00 2013-05-24 02:20:49.875 144 12618.70 137.45 54858.80 88888.00 2013-05-24 02:20:50.000 144 12618.75 137.45 54858.82 88888.00 2013-05-24 02:20:50.125 144 12618.67 137.47 54858.85 88888.00 2013-05-24 02:20:50.250 144 12618.62 137.47 54858.85 88888.00 2013-05-24 02:20:50.375 144 12618.60 137.53 54858.85 88888.00 2013-05-24 02:20:50.500 144 12618.65 137.53 54858.82 88888.00 2013-05-24 02:20:50.625 144 12618.65 137.50 54858.80 88888.00 2013-05-24 02:20:50.750 144 12618.62 137.53 54858.85 88888.00 2013-05-24 02:20:50.875 144 12618.65 137.57 54858.90 88888.00 2013-05-24 02:20:51.000 144 12618.67 137.55 54858.88 88888.00 2013-05-24 02:20:51.125 144 12618.65 137.53 54858.85 88888.00 2013-05-24 02:20:51.250 144 12618.70 137.55 54858.88 88888.00 2013-05-24 02:20:51.375 144 12618.73 137.57 54858.88 88888.00 2013-05-24 02:20:51.500 144 12618.73 137.55 54858.88 88888.00 2013-05-24 02:20:51.625 144 12618.73 137.55 54858.82 88888.00 2013-05-24 02:20:51.750 144 12618.70 137.57 54858.82 88888.00 2013-05-24 02:20:51.875 144 12618.62 137.60 54858.82 88888.00 2013-05-24 02:20:52.000 144 12618.55 137.57 54858.80 88888.00 2013-05-24 02:20:52.125 144 12618.58 137.57 54858.80 88888.00 2013-05-24 02:20:52.250 144 12618.60 137.55 54858.82 88888.00 2013-05-24 02:20:52.375 144 12618.65 137.57 54858.80 88888.00 2013-05-24 02:20:52.500 144 12618.62 137.57 54858.82 88888.00 2013-05-24 02:20:52.625 144 12618.65 137.57 54858.80 88888.00 2013-05-24 02:20:52.750 144 12618.73 137.57 54858.78 88888.00 2013-05-24 02:20:52.875 144 12618.70 137.60 54858.78 88888.00 2013-05-24 02:20:53.000 144 12618.73 137.62 54858.80 88888.00 2013-05-24 02:20:53.125 144 12618.73 137.65 54858.82 88888.00 2013-05-24 02:20:53.250 144 12618.73 137.62 54858.82 88888.00 2013-05-24 02:20:53.375 144 12618.73 137.68 54858.78 88888.00 2013-05-24 02:20:53.500 144 12618.73 137.62 54858.78 88888.00 2013-05-24 02:20:53.625 144 12618.75 137.65 54858.78 88888.00 2013-05-24 02:20:53.750 144 12618.70 137.65 54858.80 88888.00 2013-05-24 02:20:53.875 144 12618.75 137.65 54858.82 88888.00 2013-05-24 02:20:54.000 144 12618.77 137.65 54858.80 88888.00 2013-05-24 02:20:54.125 144 12618.67 137.65 54858.82 88888.00 2013-05-24 02:20:54.250 144 12618.65 137.65 54858.82 88888.00 2013-05-24 02:20:54.375 144 12618.65 137.68 54858.82 88888.00 2013-05-24 02:20:54.500 144 12618.73 137.68 54858.80 88888.00 2013-05-24 02:20:54.625 144 12618.77 137.70 54858.82 88888.00 2013-05-24 02:20:54.750 144 12618.73 137.68 54858.80 88888.00 2013-05-24 02:20:54.875 144 12618.75 137.65 54858.80 88888.00 2013-05-24 02:20:55.000 144 12618.73 137.68 54858.80 88888.00 2013-05-24 02:20:55.125 144 12618.70 137.68 54858.80 88888.00 2013-05-24 02:20:55.250 144 12618.70 137.70 54858.82 88888.00 2013-05-24 02:20:55.375 144 12618.77 137.72 54858.82 88888.00 2013-05-24 02:20:55.500 144 12618.80 137.75 54858.80 88888.00 2013-05-24 02:20:55.625 144 12618.75 137.70 54858.80 88888.00 2013-05-24 02:20:55.750 144 12618.75 137.68 54858.78 88888.00 2013-05-24 02:20:55.875 144 12618.80 137.68 54858.75 88888.00 2013-05-24 02:20:56.000 144 12618.83 137.68 54858.75 88888.00 2013-05-24 02:20:56.125 144 12618.83 137.72 54858.80 88888.00 2013-05-24 02:20:56.250 144 12618.83 137.78 54858.80 88888.00 2013-05-24 02:20:56.375 144 12618.80 137.70 54858.72 88888.00 2013-05-24 02:20:56.500 144 12618.80 137.68 54858.75 88888.00 2013-05-24 02:20:56.625 144 12618.85 137.68 54858.78 88888.00 2013-05-24 02:20:56.750 144 12618.83 137.70 54858.78 88888.00 2013-05-24 02:20:56.875 144 12618.80 137.70 54858.78 88888.00 2013-05-24 02:20:57.000 144 12618.80 137.75 54858.78 88888.00 2013-05-24 02:20:57.125 144 12618.83 137.70 54858.75 88888.00 2013-05-24 02:20:57.250 144 12618.85 137.68 54858.72 88888.00 2013-05-24 02:20:57.375 144 12618.80 137.68 54858.72 88888.00 2013-05-24 02:20:57.500 144 12618.77 137.70 54858.75 88888.00 2013-05-24 02:20:57.625 144 12618.85 137.72 54858.75 88888.00 2013-05-24 02:20:57.750 144 12618.92 137.68 54858.70 88888.00 2013-05-24 02:20:57.875 144 12618.90 137.70 54858.70 88888.00 2013-05-24 02:20:58.000 144 12618.88 137.70 54858.75 88888.00 2013-05-24 02:20:58.125 144 12618.92 137.70 54858.70 88888.00 2013-05-24 02:20:58.250 144 12618.90 137.70 54858.70 88888.00 2013-05-24 02:20:58.375 144 12618.92 137.72 54858.70 88888.00 2013-05-24 02:20:58.500 144 12618.90 137.72 54858.70 88888.00 2013-05-24 02:20:58.625 144 12618.90 137.70 54858.68 88888.00 2013-05-24 02:20:58.750 144 12618.98 137.70 54858.68 88888.00 2013-05-24 02:20:58.875 144 12618.98 137.68 54858.68 88888.00 2013-05-24 02:20:59.000 144 12618.98 137.70 54858.68 88888.00 2013-05-24 02:20:59.125 144 12618.92 137.68 54858.65 88888.00 2013-05-24 02:20:59.250 144 12619.02 137.68 54858.65 88888.00 2013-05-24 02:20:59.375 144 12619.08 137.68 54858.65 88888.00 2013-05-24 02:20:59.500 144 12619.05 137.70 54858.65 88888.00 2013-05-24 02:20:59.625 144 12619.02 137.68 54858.62 88888.00 2013-05-24 02:20:59.750 144 12619.00 137.68 54858.62 88888.00 2013-05-24 02:20:59.875 144 12619.00 137.70 54858.68 88888.00 2013-05-24 02:21:00.000 144 12619.02 137.68 54858.68 88888.00 2013-05-24 02:21:00.125 144 12619.05 137.65 54858.68 88888.00 2013-05-24 02:21:00.250 144 12619.02 137.65 54858.68 88888.00 2013-05-24 02:21:00.375 144 12619.00 137.65 54858.68 88888.00 2013-05-24 02:21:00.500 144 12619.05 137.70 54858.62 88888.00 2013-05-24 02:21:00.625 144 12619.12 137.70 54858.65 88888.00 2013-05-24 02:21:00.750 144 12619.10 137.70 54858.62 88888.00 2013-05-24 02:21:00.875 144 12619.08 137.70 54858.65 88888.00 2013-05-24 02:21:01.000 144 12619.08 137.68 54858.65 88888.00 2013-05-24 02:21:01.125 144 12619.08 137.68 54858.65 88888.00 2013-05-24 02:21:01.250 144 12619.02 137.68 54858.68 88888.00 2013-05-24 02:21:01.375 144 12619.08 137.65 54858.65 88888.00 2013-05-24 02:21:01.500 144 12619.08 137.68 54858.68 88888.00 2013-05-24 02:21:01.625 144 12619.10 137.70 54858.70 88888.00 2013-05-24 02:21:01.750 144 12619.08 137.72 54858.68 88888.00 2013-05-24 02:21:01.875 144 12619.10 137.72 54858.65 88888.00 2013-05-24 02:21:02.000 144 12619.10 137.68 54858.65 88888.00 2013-05-24 02:21:02.125 144 12619.15 137.70 54858.62 88888.00 2013-05-24 02:21:02.250 144 12619.12 137.68 54858.62 88888.00 2013-05-24 02:21:02.375 144 12619.17 137.70 54858.62 88888.00 2013-05-24 02:21:02.500 144 12619.20 137.68 54858.60 88888.00 2013-05-24 02:21:02.625 144 12619.20 137.65 54858.57 88888.00 2013-05-24 02:21:02.750 144 12619.20 137.62 54858.57 88888.00 2013-05-24 02:21:02.875 144 12619.17 137.65 54858.57 88888.00 2013-05-24 02:21:03.000 144 12619.17 137.68 54858.57 88888.00 2013-05-24 02:21:03.125 144 12619.12 137.68 54858.60 88888.00 2013-05-24 02:21:03.250 144 12619.10 137.65 54858.60 88888.00 2013-05-24 02:21:03.375 144 12619.15 137.68 54858.57 88888.00 2013-05-24 02:21:03.500 144 12619.17 137.68 54858.57 88888.00 2013-05-24 02:21:03.625 144 12619.20 137.70 54858.57 88888.00 2013-05-24 02:21:03.750 144 12619.23 137.72 54858.62 88888.00 2013-05-24 02:21:03.875 144 12619.27 137.70 54858.60 88888.00 2013-05-24 02:21:04.000 144 12619.27 137.68 54858.57 88888.00 2013-05-24 02:21:04.125 144 12619.23 137.65 54858.57 88888.00 2013-05-24 02:21:04.250 144 12619.23 137.65 54858.62 88888.00 2013-05-24 02:21:04.375 144 12619.27 137.70 54858.60 88888.00 2013-05-24 02:21:04.500 144 12619.25 137.70 54858.57 88888.00 2013-05-24 02:21:04.625 144 12619.25 137.70 54858.57 88888.00 2013-05-24 02:21:04.750 144 12619.25 137.68 54858.55 88888.00 2013-05-24 02:21:04.875 144 12619.23 137.70 54858.57 88888.00 2013-05-24 02:21:05.000 144 12619.27 137.70 54858.53 88888.00 2013-05-24 02:21:05.125 144 12619.27 137.65 54858.53 88888.00 2013-05-24 02:21:05.250 144 12619.25 137.65 54858.55 88888.00 2013-05-24 02:21:05.375 144 12619.33 137.70 54858.57 88888.00 2013-05-24 02:21:05.500 144 12619.35 137.75 54858.57 88888.00 2013-05-24 02:21:05.625 144 12619.30 137.70 54858.57 88888.00 2013-05-24 02:21:05.750 144 12619.23 137.70 54858.57 88888.00 2013-05-24 02:21:05.875 144 12619.17 137.68 54858.55 88888.00 2013-05-24 02:21:06.000 144 12619.25 137.65 54858.55 88888.00 2013-05-24 02:21:06.125 144 12619.27 137.65 54858.57 88888.00 2013-05-24 02:21:06.250 144 12619.27 137.68 54858.60 88888.00 2013-05-24 02:21:06.375 144 12619.25 137.70 54858.57 88888.00 2013-05-24 02:21:06.500 144 12619.25 137.70 54858.55 88888.00 2013-05-24 02:21:06.625 144 12619.25 137.72 54858.55 88888.00 2013-05-24 02:21:06.750 144 12619.30 137.72 54858.57 88888.00 2013-05-24 02:21:06.875 144 12619.27 137.72 54858.57 88888.00 2013-05-24 02:21:07.000 144 12619.30 137.72 54858.57 88888.00 2013-05-24 02:21:07.125 144 12619.30 137.70 54858.57 88888.00 2013-05-24 02:21:07.250 144 12619.30 137.65 54858.55 88888.00 2013-05-24 02:21:07.375 144 12619.30 137.68 54858.57 88888.00 2013-05-24 02:21:07.500 144 12619.27 137.68 54858.55 88888.00 2013-05-24 02:21:07.625 144 12619.27 137.68 54858.55 88888.00 2013-05-24 02:21:07.750 144 12619.27 137.70 54858.57 88888.00 2013-05-24 02:21:07.875 144 12619.25 137.68 54858.55 88888.00 2013-05-24 02:21:08.000 144 12619.25 137.70 54858.55 88888.00 2013-05-24 02:21:08.125 144 12619.30 137.68 54858.53 88888.00 2013-05-24 02:21:08.250 144 12619.30 137.65 54858.57 88888.00 2013-05-24 02:21:08.375 144 12619.30 137.70 54858.55 88888.00 2013-05-24 02:21:08.500 144 12619.25 137.70 54858.55 88888.00 2013-05-24 02:21:08.625 144 12619.20 137.68 54858.50 88888.00 2013-05-24 02:21:08.750 144 12619.20 137.68 54858.50 88888.00 2013-05-24 02:21:08.875 144 12619.20 137.65 54858.53 88888.00 2013-05-24 02:21:09.000 144 12619.17 137.65 54858.53 88888.00 2013-05-24 02:21:09.125 144 12619.20 137.68 54858.55 88888.00 2013-05-24 02:21:09.250 144 12619.15 137.65 54858.53 88888.00 2013-05-24 02:21:09.375 144 12619.15 137.68 54858.55 88888.00 2013-05-24 02:21:09.500 144 12619.15 137.70 54858.53 88888.00 2013-05-24 02:21:09.625 144 12619.10 137.68 54858.53 88888.00 2013-05-24 02:21:09.750 144 12619.05 137.68 54858.53 88888.00 2013-05-24 02:21:09.875 144 12619.10 137.68 54858.55 88888.00 2013-05-24 02:21:10.000 144 12619.15 137.70 54858.55 88888.00 2013-05-24 02:21:10.125 144 12619.12 137.72 54858.53 88888.00 2013-05-24 02:21:10.250 144 12619.10 137.68 54858.50 88888.00 2013-05-24 02:21:10.375 144 12619.10 137.68 54858.50 88888.00 2013-05-24 02:21:10.500 144 12619.05 137.72 54858.50 88888.00 2013-05-24 02:21:10.625 144 12619.05 137.70 54858.53 88888.00 2013-05-24 02:21:10.750 144 12619.05 137.70 54858.55 88888.00 2013-05-24 02:21:10.875 144 12619.02 137.70 54858.53 88888.00 2013-05-24 02:21:11.000 144 12618.98 137.68 54858.53 88888.00 2013-05-24 02:21:11.125 144 12619.02 137.68 54858.55 88888.00 2013-05-24 02:21:11.250 144 12619.08 137.68 54858.53 88888.00 2013-05-24 02:21:11.375 144 12619.02 137.65 54858.50 88888.00 2013-05-24 02:21:11.500 144 12619.02 137.65 54858.50 88888.00 2013-05-24 02:21:11.625 144 12619.02 137.70 54858.55 88888.00 2013-05-24 02:21:11.750 144 12619.02 137.70 54858.55 88888.00 2013-05-24 02:21:11.875 144 12619.02 137.70 54858.55 88888.00 2013-05-24 02:21:12.000 144 12619.00 137.70 54858.50 88888.00 2013-05-24 02:21:12.125 144 12618.95 137.70 54858.50 88888.00 2013-05-24 02:21:12.250 144 12618.85 137.65 54858.53 88888.00 2013-05-24 02:21:12.375 144 12618.77 137.62 54858.50 88888.00 2013-05-24 02:21:12.500 144 12618.75 137.68 54858.55 88888.00 2013-05-24 02:21:12.625 144 12618.80 137.68 54858.55 88888.00 2013-05-24 02:21:12.750 144 12618.85 137.65 54858.55 88888.00 2013-05-24 02:21:12.875 144 12618.88 137.65 54858.55 88888.00 2013-05-24 02:21:13.000 144 12618.85 137.68 54858.53 88888.00 2013-05-24 02:21:13.125 144 12618.85 137.68 54858.53 88888.00 2013-05-24 02:21:13.250 144 12618.77 137.65 54858.55 88888.00 2013-05-24 02:21:13.375 144 12618.75 137.65 54858.55 88888.00 2013-05-24 02:21:13.500 144 12618.77 137.65 54858.53 88888.00 2013-05-24 02:21:13.625 144 12618.77 137.62 54858.55 88888.00 2013-05-24 02:21:13.750 144 12618.70 137.62 54858.53 88888.00 2013-05-24 02:21:13.875 144 12618.73 137.62 54858.55 88888.00 2013-05-24 02:21:14.000 144 12618.80 137.62 54858.53 88888.00 2013-05-24 02:21:14.125 144 12618.77 137.62 54858.53 88888.00 2013-05-24 02:21:14.250 144 12618.65 137.60 54858.55 88888.00 2013-05-24 02:21:14.375 144 12618.67 137.57 54858.50 88888.00 2013-05-24 02:21:14.500 144 12618.73 137.60 54858.53 88888.00 2013-05-24 02:21:14.625 144 12618.70 137.57 54858.53 88888.00 2013-05-24 02:21:14.750 144 12618.70 137.57 54858.53 88888.00 2013-05-24 02:21:14.875 144 12618.67 137.57 54858.55 88888.00 2013-05-24 02:21:15.000 144 12618.60 137.55 54858.50 88888.00 2013-05-24 02:21:15.125 144 12618.62 137.55 54858.50 88888.00 2013-05-24 02:21:15.250 144 12618.65 137.55 54858.53 88888.00 2013-05-24 02:21:15.375 144 12618.65 137.57 54858.53 88888.00 2013-05-24 02:21:15.500 144 12618.62 137.55 54858.50 88888.00 2013-05-24 02:21:15.625 144 12618.55 137.53 54858.50 88888.00 2013-05-24 02:21:15.750 144 12618.55 137.53 54858.53 88888.00 2013-05-24 02:21:15.875 144 12618.52 137.53 54858.53 88888.00 2013-05-24 02:21:16.000 144 12618.55 137.57 54858.55 88888.00 2013-05-24 02:21:16.125 144 12618.58 137.50 54858.55 88888.00 2013-05-24 02:21:16.250 144 12618.55 137.47 54858.55 88888.00 2013-05-24 02:21:16.375 144 12618.52 137.47 54858.53 88888.00 2013-05-24 02:21:16.500 144 12618.48 137.47 54858.53 88888.00 2013-05-24 02:21:16.625 144 12618.45 137.47 54858.53 88888.00 2013-05-24 02:21:16.750 144 12618.42 137.47 54858.55 88888.00 2013-05-24 02:21:16.875 144 12618.40 137.45 54858.55 88888.00 2013-05-24 02:21:17.000 144 12618.40 137.47 54858.55 88888.00 2013-05-24 02:21:17.125 144 12618.40 137.47 54858.55 88888.00 2013-05-24 02:21:17.250 144 12618.38 137.43 54858.55 88888.00 2013-05-24 02:21:17.375 144 12618.35 137.43 54858.53 88888.00 2013-05-24 02:21:17.500 144 12618.33 137.43 54858.53 88888.00 2013-05-24 02:21:17.625 144 12618.33 137.40 54858.53 88888.00 2013-05-24 02:21:17.750 144 12618.35 137.43 54858.55 88888.00 2013-05-24 02:21:17.875 144 12618.35 137.40 54858.55 88888.00 2013-05-24 02:21:18.000 144 12618.35 137.40 54858.55 88888.00 2013-05-24 02:21:18.125 144 12618.33 137.38 54858.55 88888.00 2013-05-24 02:21:18.250 144 12618.25 137.35 54858.55 88888.00 2013-05-24 02:21:18.375 144 12618.27 137.38 54858.55 88888.00 2013-05-24 02:21:18.500 144 12618.30 137.38 54858.55 88888.00 2013-05-24 02:21:18.625 144 12618.33 137.35 54858.55 88888.00 2013-05-24 02:21:18.750 144 12618.27 137.35 54858.55 88888.00 2013-05-24 02:21:18.875 144 12618.23 137.38 54858.57 88888.00 2013-05-24 02:21:19.000 144 12618.17 137.32 54858.53 88888.00 2013-05-24 02:21:19.125 144 12618.15 137.30 54858.55 88888.00 2013-05-24 02:21:19.250 144 12618.08 137.30 54858.53 88888.00 2013-05-24 02:21:19.375 144 12618.05 137.30 54858.53 88888.00 2013-05-24 02:21:19.500 144 12618.12 137.28 54858.55 88888.00 2013-05-24 02:21:19.625 144 12618.15 137.28 54858.57 88888.00 2013-05-24 02:21:19.750 144 12618.12 137.30 54858.57 88888.00 2013-05-24 02:21:19.875 144 12618.10 137.25 54858.53 88888.00 2013-05-24 02:21:20.000 144 12618.08 137.20 54858.53 88888.00 2013-05-24 02:21:20.125 144 12618.10 137.20 54858.53 88888.00 2013-05-24 02:21:20.250 144 12618.15 137.20 54858.53 88888.00 2013-05-24 02:21:20.375 144 12618.17 137.20 54858.50 88888.00 2013-05-24 02:21:20.500 144 12618.10 137.20 54858.55 88888.00 2013-05-24 02:21:20.625 144 12618.02 137.22 54858.55 88888.00 2013-05-24 02:21:20.750 144 12618.02 137.20 54858.55 88888.00 2013-05-24 02:21:20.875 144 12618.02 137.18 54858.53 88888.00 2013-05-24 02:21:21.000 144 12618.00 137.15 54858.53 88888.00 2013-05-24 02:21:21.125 144 12617.95 137.15 54858.55 88888.00 2013-05-24 02:21:21.250 144 12617.95 137.12 54858.57 88888.00 2013-05-24 02:21:21.375 144 12617.95 137.12 54858.55 88888.00 2013-05-24 02:21:21.500 144 12617.90 137.18 54858.55 88888.00 2013-05-24 02:21:21.625 144 12617.90 137.18 54858.55 88888.00 2013-05-24 02:21:21.750 144 12617.85 137.12 54858.55 88888.00 2013-05-24 02:21:21.875 144 12617.83 137.05 54858.55 88888.00 2013-05-24 02:21:22.000 144 12617.83 137.05 54858.57 88888.00 2013-05-24 02:21:22.125 144 12617.77 137.05 54858.57 88888.00 2013-05-24 02:21:22.250 144 12617.80 137.07 54858.57 88888.00 2013-05-24 02:21:22.375 144 12617.83 137.07 54858.57 88888.00 2013-05-24 02:21:22.500 144 12617.75 137.03 54858.57 88888.00 2013-05-24 02:21:22.625 144 12617.73 136.97 54858.57 88888.00 2013-05-24 02:21:22.750 144 12617.67 136.97 54858.57 88888.00 2013-05-24 02:21:22.875 144 12617.62 137.00 54858.55 88888.00 2013-05-24 02:21:23.000 144 12617.60 136.97 54858.53 88888.00 2013-05-24 02:21:23.125 144 12617.65 136.97 54858.55 88888.00 2013-05-24 02:21:23.250 144 12617.62 136.95 54858.57 88888.00 2013-05-24 02:21:23.375 144 12617.67 136.95 54858.55 88888.00 2013-05-24 02:21:23.500 144 12617.67 136.93 54858.55 88888.00 2013-05-24 02:21:23.625 144 12617.67 136.93 54858.57 88888.00 2013-05-24 02:21:23.750 144 12617.65 136.95 54858.60 88888.00 2013-05-24 02:21:23.875 144 12617.65 136.90 54858.57 88888.00 2013-05-24 02:21:24.000 144 12617.65 136.90 54858.55 88888.00 2013-05-24 02:21:24.125 144 12617.65 136.93 54858.57 88888.00 2013-05-24 02:21:24.250 144 12617.58 136.93 54858.60 88888.00 2013-05-24 02:21:24.375 144 12617.58 136.90 54858.57 88888.00 2013-05-24 02:21:24.500 144 12617.58 136.90 54858.55 88888.00 2013-05-24 02:21:24.625 144 12617.55 136.88 54858.60 88888.00 2013-05-24 02:21:24.750 144 12617.52 136.90 54858.62 88888.00 2013-05-24 02:21:24.875 144 12617.55 136.88 54858.62 88888.00 2013-05-24 02:21:25.000 144 12617.52 136.85 54858.60 88888.00 2013-05-24 02:21:25.125 144 12617.48 136.88 54858.62 88888.00 2013-05-24 02:21:25.250 144 12617.40 136.85 54858.62 88888.00 2013-05-24 02:21:25.375 144 12617.38 136.82 54858.60 88888.00 2013-05-24 02:21:25.500 144 12617.45 136.82 54858.60 88888.00 2013-05-24 02:21:25.625 144 12617.45 136.85 54858.62 88888.00 2013-05-24 02:21:25.750 144 12617.42 136.85 54858.60 88888.00 2013-05-24 02:21:25.875 144 12617.38 136.82 54858.60 88888.00 2013-05-24 02:21:26.000 144 12617.33 136.80 54858.60 88888.00 2013-05-24 02:21:26.125 144 12617.27 136.78 54858.62 88888.00 2013-05-24 02:21:26.250 144 12617.27 136.75 54858.62 88888.00 2013-05-24 02:21:26.375 144 12617.25 136.75 54858.68 88888.00 2013-05-24 02:21:26.500 144 12617.20 136.78 54858.65 88888.00 2013-05-24 02:21:26.625 144 12617.20 136.75 54858.62 88888.00 2013-05-24 02:21:26.750 144 12617.20 136.78 54858.65 88888.00 2013-05-24 02:21:26.875 144 12617.17 136.78 54858.65 88888.00 2013-05-24 02:21:27.000 144 12617.20 136.75 54858.65 88888.00 2013-05-24 02:21:27.125 144 12617.23 136.72 54858.62 88888.00 2013-05-24 02:21:27.250 144 12617.20 136.72 54858.68 88888.00 2013-05-24 02:21:27.375 144 12617.25 136.75 54858.68 88888.00 2013-05-24 02:21:27.500 144 12617.23 136.72 54858.62 88888.00 2013-05-24 02:21:27.625 144 12617.20 136.70 54858.62 88888.00 2013-05-24 02:21:27.750 144 12617.17 136.70 54858.62 88888.00 2013-05-24 02:21:27.875 144 12617.15 136.70 54858.65 88888.00 2013-05-24 02:21:28.000 144 12617.23 136.68 54858.65 88888.00 2013-05-24 02:21:28.125 144 12617.25 136.68 54858.65 88888.00 2013-05-24 02:21:28.250 144 12617.17 136.62 54858.62 88888.00 2013-05-24 02:21:28.375 144 12617.12 136.65 54858.65 88888.00 2013-05-24 02:21:28.500 144 12617.12 136.68 54858.65 88888.00 2013-05-24 02:21:28.625 144 12617.12 136.65 54858.68 88888.00 2013-05-24 02:21:28.750 144 12617.10 136.65 54858.68 88888.00 2013-05-24 02:21:28.875 144 12617.10 136.65 54858.68 88888.00 2013-05-24 02:21:29.000 144 12617.12 136.65 54858.68 88888.00 2013-05-24 02:21:29.125 144 12617.10 136.62 54858.68 88888.00 2013-05-24 02:21:29.250 144 12617.05 136.57 54858.65 88888.00 2013-05-24 02:21:29.375 144 12617.05 136.60 54858.70 88888.00 2013-05-24 02:21:29.500 144 12617.05 136.65 54858.72 88888.00 2013-05-24 02:21:29.625 144 12617.05 136.60 54858.72 88888.00 2013-05-24 02:21:29.750 144 12617.00 136.60 54858.68 88888.00 2013-05-24 02:21:29.875 144 12616.98 136.65 54858.70 88888.00 2013-05-24 02:21:30.000 144 12617.05 136.62 54858.68 88888.00 2013-05-24 02:21:30.125 144 12617.05 136.60 54858.70 88888.00 2013-05-24 02:21:30.250 144 12616.95 136.55 54858.70 88888.00 2013-05-24 02:21:30.375 144 12616.95 136.57 54858.68 88888.00 2013-05-24 02:21:30.500 144 12616.95 136.60 54858.62 88888.00 2013-05-24 02:21:30.625 144 12616.95 136.55 54858.65 88888.00 2013-05-24 02:21:30.750 144 12616.90 136.57 54858.65 88888.00 2013-05-24 02:21:30.875 144 12616.88 136.55 54858.62 88888.00 2013-05-24 02:21:31.000 144 12616.90 136.53 54858.60 88888.00 2013-05-24 02:21:31.125 144 12616.90 136.53 54858.65 88888.00 2013-05-24 02:21:31.250 144 12616.90 136.55 54858.68 88888.00 2013-05-24 02:21:31.375 144 12616.95 136.55 54858.70 88888.00 2013-05-24 02:21:31.500 144 12616.95 136.53 54858.68 88888.00 2013-05-24 02:21:31.625 144 12617.00 136.53 54858.68 88888.00 2013-05-24 02:21:31.750 144 12616.98 136.55 54858.68 88888.00 2013-05-24 02:21:31.875 144 12616.90 136.53 54858.65 88888.00 2013-05-24 02:21:32.000 144 12616.88 136.53 54858.68 88888.00 2013-05-24 02:21:32.125 144 12616.90 136.55 54858.68 88888.00 2013-05-24 02:21:32.250 144 12616.83 136.53 54858.65 88888.00 2013-05-24 02:21:32.375 144 12616.80 136.50 54858.60 88888.00 2013-05-24 02:21:32.500 144 12616.80 136.50 54858.62 88888.00 2013-05-24 02:21:32.625 144 12616.92 136.50 54858.68 88888.00 2013-05-24 02:21:32.750 144 12616.98 136.50 54858.62 88888.00 2013-05-24 02:21:32.875 144 12616.95 136.50 54858.62 88888.00 2013-05-24 02:21:33.000 144 12616.98 136.47 54858.62 88888.00 2013-05-24 02:21:33.125 144 12616.92 136.50 54858.65 88888.00 2013-05-24 02:21:33.250 144 12616.85 136.50 54858.65 88888.00 2013-05-24 02:21:33.375 144 12616.85 136.50 54858.65 88888.00 2013-05-24 02:21:33.500 144 12616.83 136.47 54858.65 88888.00 2013-05-24 02:21:33.625 144 12616.85 136.47 54858.62 88888.00 2013-05-24 02:21:33.750 144 12616.90 136.50 54858.62 88888.00 2013-05-24 02:21:33.875 144 12616.90 136.53 54858.65 88888.00 2013-05-24 02:21:34.000 144 12616.92 136.50 54858.60 88888.00 2013-05-24 02:21:34.125 144 12616.90 136.50 54858.62 88888.00 2013-05-24 02:21:34.250 144 12616.98 136.47 54858.65 88888.00 2013-05-24 02:21:34.375 144 12617.02 136.50 54858.65 88888.00 2013-05-24 02:21:34.500 144 12617.02 136.53 54858.65 88888.00 2013-05-24 02:21:34.625 144 12617.02 136.53 54858.68 88888.00 2013-05-24 02:21:34.750 144 12617.05 136.45 54858.62 88888.00 2013-05-24 02:21:34.875 144 12617.02 136.47 54858.62 88888.00 2013-05-24 02:21:35.000 144 12616.92 136.50 54858.62 88888.00 2013-05-24 02:21:35.125 144 12616.88 136.50 54858.65 88888.00 2013-05-24 02:21:35.250 144 12616.92 136.50 54858.65 88888.00 2013-05-24 02:21:35.375 144 12616.95 136.50 54858.62 88888.00 2013-05-24 02:21:35.500 144 12616.95 136.47 54858.60 88888.00 2013-05-24 02:21:35.625 144 12616.95 136.50 54858.57 88888.00 2013-05-24 02:21:35.750 144 12616.98 136.50 54858.60 88888.00 2013-05-24 02:21:35.875 144 12616.92 136.45 54858.62 88888.00 2013-05-24 02:21:36.000 144 12616.83 136.45 54858.60 88888.00 2013-05-24 02:21:36.125 144 12616.85 136.47 54858.65 88888.00 2013-05-24 02:21:36.250 144 12616.83 136.45 54858.60 88888.00 2013-05-24 02:21:36.375 144 12616.83 136.45 54858.60 88888.00 2013-05-24 02:21:36.500 144 12616.85 136.47 54858.62 88888.00 2013-05-24 02:21:36.625 144 12616.85 136.50 54858.62 88888.00 2013-05-24 02:21:36.750 144 12616.83 136.50 54858.62 88888.00 2013-05-24 02:21:36.875 144 12616.85 136.47 54858.62 88888.00 2013-05-24 02:21:37.000 144 12616.85 136.45 54858.60 88888.00 2013-05-24 02:21:37.125 144 12616.90 136.45 54858.62 88888.00 2013-05-24 02:21:37.250 144 12616.95 136.47 54858.62 88888.00 2013-05-24 02:21:37.375 144 12616.90 136.47 54858.60 88888.00 2013-05-24 02:21:37.500 144 12616.83 136.47 54858.60 88888.00 2013-05-24 02:21:37.625 144 12616.85 136.47 54858.60 88888.00 2013-05-24 02:21:37.750 144 12616.80 136.47 54858.62 88888.00 2013-05-24 02:21:37.875 144 12616.77 136.47 54858.62 88888.00 2013-05-24 02:21:38.000 144 12616.80 136.47 54858.60 88888.00 2013-05-24 02:21:38.125 144 12616.90 136.47 54858.60 88888.00 2013-05-24 02:21:38.250 144 12616.92 136.47 54858.60 88888.00 2013-05-24 02:21:38.375 144 12616.85 136.53 54858.60 88888.00 2013-05-24 02:21:38.500 144 12616.75 136.53 54858.57 88888.00 2013-05-24 02:21:38.625 144 12616.73 136.50 54858.55 88888.00 2013-05-24 02:21:38.750 144 12616.75 136.50 54858.60 88888.00 2013-05-24 02:21:38.875 144 12616.77 136.53 54858.60 88888.00 2013-05-24 02:21:39.000 144 12616.73 136.50 54858.60 88888.00 2013-05-24 02:21:39.125 144 12616.67 136.47 54858.57 88888.00 2013-05-24 02:21:39.250 144 12616.65 136.50 54858.57 88888.00 2013-05-24 02:21:39.375 144 12616.73 136.50 54858.60 88888.00 2013-05-24 02:21:39.500 144 12616.73 136.50 54858.60 88888.00 2013-05-24 02:21:39.625 144 12616.70 136.53 54858.60 88888.00 2013-05-24 02:21:39.750 144 12616.73 136.53 54858.60 88888.00 2013-05-24 02:21:39.875 144 12616.73 136.53 54858.60 88888.00 2013-05-24 02:21:40.000 144 12616.67 136.50 54858.57 88888.00 2013-05-24 02:21:40.125 144 12616.65 136.53 54858.57 88888.00 2013-05-24 02:21:40.250 144 12616.65 136.55 54858.60 88888.00 2013-05-24 02:21:40.375 144 12616.62 136.53 54858.62 88888.00 2013-05-24 02:21:40.500 144 12616.65 136.50 54858.60 88888.00 2013-05-24 02:21:40.625 144 12616.73 136.55 54858.62 88888.00 2013-05-24 02:21:40.750 144 12616.75 136.57 54858.62 88888.00 2013-05-24 02:21:40.875 144 12616.77 136.55 54858.60 88888.00 2013-05-24 02:21:41.000 144 12616.77 136.53 54858.57 88888.00 2013-05-24 02:21:41.125 144 12616.73 136.55 54858.57 88888.00 2013-05-24 02:21:41.250 144 12616.67 136.50 54858.57 88888.00 2013-05-24 02:21:41.375 144 12616.67 136.50 54858.57 88888.00 2013-05-24 02:21:41.500 144 12616.70 136.57 54858.62 88888.00 2013-05-24 02:21:41.625 144 12616.73 136.57 54858.62 88888.00 2013-05-24 02:21:41.750 144 12616.70 136.60 54858.62 88888.00 2013-05-24 02:21:41.875 144 12616.70 136.60 54858.60 88888.00 2013-05-24 02:21:42.000 144 12616.70 136.60 54858.60 88888.00 2013-05-24 02:21:42.125 144 12616.70 136.60 54858.62 88888.00 2013-05-24 02:21:42.250 144 12616.67 136.57 54858.62 88888.00 2013-05-24 02:21:42.375 144 12616.65 136.57 54858.57 88888.00 2013-05-24 02:21:42.500 144 12616.65 136.57 54858.57 88888.00 2013-05-24 02:21:42.625 144 12616.67 136.57 54858.60 88888.00 2013-05-24 02:21:42.750 144 12616.70 136.57 54858.60 88888.00 2013-05-24 02:21:42.875 144 12616.67 136.60 54858.60 88888.00 2013-05-24 02:21:43.000 144 12616.67 136.57 54858.57 88888.00 2013-05-24 02:21:43.125 144 12616.67 136.57 54858.57 88888.00 2013-05-24 02:21:43.250 144 12616.60 136.57 54858.57 88888.00 2013-05-24 02:21:43.375 144 12616.55 136.60 54858.57 88888.00 2013-05-24 02:21:43.500 144 12616.55 136.60 54858.57 88888.00 2013-05-24 02:21:43.625 144 12616.55 136.62 54858.57 88888.00 2013-05-24 02:21:43.750 144 12616.58 136.62 54858.60 88888.00 2013-05-24 02:21:43.875 144 12616.52 136.62 54858.57 88888.00 2013-05-24 02:21:44.000 144 12616.48 136.62 54858.57 88888.00 2013-05-24 02:21:44.125 144 12616.42 136.60 54858.60 88888.00 2013-05-24 02:21:44.250 144 12616.42 136.60 54858.62 88888.00 2013-05-24 02:21:44.375 144 12616.45 136.62 54858.60 88888.00 2013-05-24 02:21:44.500 144 12616.45 136.60 54858.60 88888.00 2013-05-24 02:21:44.625 144 12616.42 136.60 54858.57 88888.00 2013-05-24 02:21:44.750 144 12616.42 136.62 54858.57 88888.00 2013-05-24 02:21:44.875 144 12616.42 136.60 54858.57 88888.00 2013-05-24 02:21:45.000 144 12616.45 136.60 54858.57 88888.00 2013-05-24 02:21:45.125 144 12616.42 136.65 54858.60 88888.00 2013-05-24 02:21:45.250 144 12616.48 136.65 54858.62 88888.00 2013-05-24 02:21:45.375 144 12616.55 136.65 54858.57 88888.00 2013-05-24 02:21:45.500 144 12616.60 136.62 54858.57 88888.00 2013-05-24 02:21:45.625 144 12616.58 136.62 54858.57 88888.00 2013-05-24 02:21:45.750 144 12616.52 136.62 54858.57 88888.00 2013-05-24 02:21:45.875 144 12616.48 136.62 54858.57 88888.00 2013-05-24 02:21:46.000 144 12616.50 136.60 54858.60 88888.00 2013-05-24 02:21:46.125 144 12616.50 136.65 54858.62 88888.00 2013-05-24 02:21:46.250 144 12616.38 136.65 54858.60 88888.00 2013-05-24 02:21:46.375 144 12616.30 136.62 54858.55 88888.00 2013-05-24 02:21:46.500 144 12616.35 136.62 54858.55 88888.00 2013-05-24 02:21:46.625 144 12616.38 136.65 54858.55 88888.00 2013-05-24 02:21:46.750 144 12616.38 136.62 54858.55 88888.00 2013-05-24 02:21:46.875 144 12616.38 136.62 54858.55 88888.00 2013-05-24 02:21:47.000 144 12616.38 136.65 54858.55 88888.00 2013-05-24 02:21:47.125 144 12616.38 136.65 54858.55 88888.00 2013-05-24 02:21:47.250 144 12616.35 136.62 54858.55 88888.00 2013-05-24 02:21:47.375 144 12616.35 136.65 54858.55 88888.00 2013-05-24 02:21:47.500 144 12616.33 136.65 54858.55 88888.00 2013-05-24 02:21:47.625 144 12616.33 136.65 54858.60 88888.00 2013-05-24 02:21:47.750 144 12616.35 136.68 54858.57 88888.00 2013-05-24 02:21:47.875 144 12616.33 136.68 54858.57 88888.00 2013-05-24 02:21:48.000 144 12616.35 136.68 54858.55 88888.00 2013-05-24 02:21:48.125 144 12616.35 136.68 54858.55 88888.00 2013-05-24 02:21:48.250 144 12616.27 136.68 54858.55 88888.00 2013-05-24 02:21:48.375 144 12616.27 136.65 54858.53 88888.00 2013-05-24 02:21:48.500 144 12616.30 136.68 54858.53 88888.00 2013-05-24 02:21:48.625 144 12616.35 136.72 54858.55 88888.00 2013-05-24 02:21:48.750 144 12616.35 136.75 54858.55 88888.00 2013-05-24 02:21:48.875 144 12616.30 136.75 54858.55 88888.00 2013-05-24 02:21:49.000 144 12616.33 136.70 54858.53 88888.00 2013-05-24 02:21:49.125 144 12616.33 136.72 54858.55 88888.00 2013-05-24 02:21:49.250 144 12616.27 136.75 54858.55 88888.00 2013-05-24 02:21:49.375 144 12616.33 136.78 54858.57 88888.00 2013-05-24 02:21:49.500 144 12616.40 136.75 54858.55 88888.00 2013-05-24 02:21:49.625 144 12616.33 136.72 54858.53 88888.00 2013-05-24 02:21:49.750 144 12616.27 136.72 54858.53 88888.00 2013-05-24 02:21:49.875 144 12616.30 136.72 54858.53 88888.00 2013-05-24 02:21:50.000 144 12616.30 136.75 54858.53 88888.00 2013-05-24 02:21:50.125 144 12616.30 136.72 54858.53 88888.00 2013-05-24 02:21:50.250 144 12616.27 136.75 54858.53 88888.00 2013-05-24 02:21:50.375 144 12616.27 136.75 54858.53 88888.00 2013-05-24 02:21:50.500 144 12616.30 136.78 54858.53 88888.00 2013-05-24 02:21:50.625 144 12616.23 136.78 54858.50 88888.00 2013-05-24 02:21:50.750 144 12616.20 136.78 54858.50 88888.00 2013-05-24 02:21:50.875 144 12616.25 136.78 54858.50 88888.00 2013-05-24 02:21:51.000 144 12616.27 136.78 54858.50 88888.00 2013-05-24 02:21:51.125 144 12616.25 136.80 54858.50 88888.00 2013-05-24 02:21:51.250 144 12616.20 136.80 54858.53 88888.00 2013-05-24 02:21:51.375 144 12616.23 136.82 54858.53 88888.00 2013-05-24 02:21:51.500 144 12616.30 136.82 54858.50 88888.00 2013-05-24 02:21:51.625 144 12616.30 136.82 54858.50 88888.00 2013-05-24 02:21:51.750 144 12616.25 136.85 54858.53 88888.00 2013-05-24 02:21:51.875 144 12616.20 136.82 54858.50 88888.00 2013-05-24 02:21:52.000 144 12616.20 136.80 54858.47 88888.00 2013-05-24 02:21:52.125 144 12616.23 136.82 54858.50 88888.00 2013-05-24 02:21:52.250 144 12616.17 136.80 54858.47 88888.00 2013-05-24 02:21:52.375 144 12616.10 136.80 54858.45 88888.00 2013-05-24 02:21:52.500 144 12616.08 136.85 54858.50 88888.00 2013-05-24 02:21:52.625 144 12616.10 136.90 54858.50 88888.00 2013-05-24 02:21:52.750 144 12616.15 136.88 54858.50 88888.00 2013-05-24 02:21:52.875 144 12616.17 136.88 54858.53 88888.00 2013-05-24 02:21:53.000 144 12616.12 136.90 54858.50 88888.00 2013-05-24 02:21:53.125 144 12616.12 136.93 54858.50 88888.00 2013-05-24 02:21:53.250 144 12616.12 136.90 54858.50 88888.00 2013-05-24 02:21:53.375 144 12616.15 136.90 54858.53 88888.00 2013-05-24 02:21:53.500 144 12616.17 136.90 54858.53 88888.00 2013-05-24 02:21:53.625 144 12616.17 136.90 54858.53 88888.00 2013-05-24 02:21:53.750 144 12616.15 136.93 54858.50 88888.00 2013-05-24 02:21:53.875 144 12616.08 136.93 54858.50 88888.00 2013-05-24 02:21:54.000 144 12616.12 136.93 54858.47 88888.00 2013-05-24 02:21:54.125 144 12616.12 136.95 54858.50 88888.00 2013-05-24 02:21:54.250 144 12616.05 136.95 54858.50 88888.00 2013-05-24 02:21:54.375 144 12616.08 136.95 54858.53 88888.00 2013-05-24 02:21:54.500 144 12616.10 136.95 54858.50 88888.00 2013-05-24 02:21:54.625 144 12616.10 137.00 54858.53 88888.00 2013-05-24 02:21:54.750 144 12616.08 136.97 54858.50 88888.00 2013-05-24 02:21:54.875 144 12616.02 136.97 54858.47 88888.00 2013-05-24 02:21:55.000 144 12616.02 137.00 54858.47 88888.00 2013-05-24 02:21:55.125 144 12616.00 137.03 54858.47 88888.00 2013-05-24 02:21:55.250 144 12616.00 137.05 54858.47 88888.00 2013-05-24 02:21:55.375 144 12616.00 137.03 54858.47 88888.00 2013-05-24 02:21:55.500 144 12615.95 137.03 54858.47 88888.00 2013-05-24 02:21:55.625 144 12615.95 137.05 54858.47 88888.00 2013-05-24 02:21:55.750 144 12615.92 137.05 54858.45 88888.00 2013-05-24 02:21:55.875 144 12615.98 137.07 54858.45 88888.00 2013-05-24 02:21:56.000 144 12615.98 137.10 54858.45 88888.00 2013-05-24 02:21:56.125 144 12616.02 137.10 54858.45 88888.00 2013-05-24 02:21:56.250 144 12616.05 137.10 54858.45 88888.00 2013-05-24 02:21:56.375 144 12616.05 137.07 54858.43 88888.00 2013-05-24 02:21:56.500 144 12616.02 137.12 54858.43 88888.00 2013-05-24 02:21:56.625 144 12616.02 137.15 54858.43 88888.00 2013-05-24 02:21:56.750 144 12616.02 137.18 54858.43 88888.00 2013-05-24 02:21:56.875 144 12616.02 137.22 54858.40 88888.00 2013-05-24 02:21:57.000 144 12616.02 137.22 54858.40 88888.00 2013-05-24 02:21:57.125 144 12616.02 137.22 54858.45 88888.00 2013-05-24 02:21:57.250 144 12616.00 137.20 54858.43 88888.00 2013-05-24 02:21:57.375 144 12615.98 137.18 54858.40 88888.00 2013-05-24 02:21:57.500 144 12615.98 137.18 54858.38 88888.00 2013-05-24 02:21:57.625 144 12615.98 137.20 54858.40 88888.00 2013-05-24 02:21:57.750 144 12615.98 137.25 54858.43 88888.00 2013-05-24 02:21:57.875 144 12616.00 137.28 54858.43 88888.00 2013-05-24 02:21:58.000 144 12616.00 137.28 54858.40 88888.00 2013-05-24 02:21:58.125 144 12615.98 137.28 54858.38 88888.00 2013-05-24 02:21:58.250 144 12615.95 137.30 54858.38 88888.00 2013-05-24 02:21:58.375 144 12616.00 137.35 54858.43 88888.00 2013-05-24 02:21:58.500 144 12616.00 137.35 54858.40 88888.00 2013-05-24 02:21:58.625 144 12615.92 137.35 54858.40 88888.00 2013-05-24 02:21:58.750 144 12615.95 137.35 54858.40 88888.00 2013-05-24 02:21:58.875 144 12615.98 137.35 54858.40 88888.00 2013-05-24 02:21:59.000 144 12615.92 137.35 54858.38 88888.00 2013-05-24 02:21:59.125 144 12615.90 137.35 54858.38 88888.00 2013-05-24 02:21:59.250 144 12615.90 137.32 54858.35 88888.00 2013-05-24 02:21:59.375 144 12615.92 137.40 54858.38 88888.00 2013-05-24 02:21:59.500 144 12615.90 137.43 54858.38 88888.00 2013-05-24 02:21:59.625 144 12615.90 137.38 54858.35 88888.00 2013-05-24 02:21:59.750 144 12615.88 137.38 54858.32 88888.00 2013-05-24 02:21:59.875 144 12615.83 137.40 54858.32 88888.00 2013-05-24 02:22:00.000 144 12615.88 137.43 54858.32 88888.00 2013-05-24 02:22:00.125 144 12615.95 137.40 54858.32 88888.00 2013-05-24 02:22:00.250 144 12615.90 137.40 54858.32 88888.00 2013-05-24 02:22:00.375 144 12615.88 137.45 54858.32 88888.00 2013-05-24 02:22:00.500 144 12615.88 137.45 54858.30 88888.00 2013-05-24 02:22:00.625 144 12615.88 137.45 54858.32 88888.00 2013-05-24 02:22:00.750 144 12615.90 137.47 54858.30 88888.00 2013-05-24 02:22:00.875 144 12615.88 137.45 54858.28 88888.00 2013-05-24 02:22:01.000 144 12615.88 137.45 54858.28 88888.00 2013-05-24 02:22:01.125 144 12615.88 137.47 54858.32 88888.00 2013-05-24 02:22:01.250 144 12615.88 137.50 54858.30 88888.00 2013-05-24 02:22:01.375 144 12615.92 137.45 54858.28 88888.00 2013-05-24 02:22:01.500 144 12615.95 137.50 54858.28 88888.00 2013-05-24 02:22:01.625 144 12615.95 137.53 54858.30 88888.00 2013-05-24 02:22:01.750 144 12615.85 137.55 54858.30 88888.00 2013-05-24 02:22:01.875 144 12615.77 137.55 54858.30 88888.00 2013-05-24 02:22:02.000 144 12615.83 137.57 54858.25 88888.00 2013-05-24 02:22:02.125 144 12615.90 137.57 54858.25 88888.00 2013-05-24 02:22:02.250 144 12615.92 137.53 54858.25 88888.00 2013-05-24 02:22:02.375 144 12615.83 137.57 54858.25 88888.00 2013-05-24 02:22:02.500 144 12615.83 137.57 54858.20 88888.00 2013-05-24 02:22:02.625 144 12615.88 137.60 54858.20 88888.00 2013-05-24 02:22:02.750 144 12615.85 137.60 54858.25 88888.00 2013-05-24 02:22:02.875 144 12615.83 137.62 54858.25 88888.00 2013-05-24 02:22:03.000 144 12615.83 137.65 54858.25 88888.00 2013-05-24 02:22:03.125 144 12615.83 137.68 54858.22 88888.00 2013-05-24 02:22:03.250 144 12615.75 137.70 54858.25 88888.00 2013-05-24 02:22:03.375 144 12615.88 137.70 54858.22 88888.00 2013-05-24 02:22:03.500 144 12616.00 137.68 54858.22 88888.00 2013-05-24 02:22:03.625 144 12615.98 137.68 54858.20 88888.00 2013-05-24 02:22:03.750 144 12615.88 137.72 54858.22 88888.00 2013-05-24 02:22:03.875 144 12615.92 137.72 54858.22 88888.00 2013-05-24 02:22:04.000 144 12615.95 137.75 54858.22 88888.00 2013-05-24 02:22:04.125 144 12615.90 137.75 54858.22 88888.00 2013-05-24 02:22:04.250 144 12615.80 137.72 54858.20 88888.00 2013-05-24 02:22:04.375 144 12615.80 137.75 54858.25 88888.00 2013-05-24 02:22:04.500 144 12615.85 137.75 54858.25 88888.00 2013-05-24 02:22:04.625 144 12615.95 137.72 54858.18 88888.00 2013-05-24 02:22:04.750 144 12615.95 137.75 54858.15 88888.00 2013-05-24 02:22:04.875 144 12615.95 137.78 54858.18 88888.00 2013-05-24 02:22:05.000 144 12615.98 137.75 54858.15 88888.00 2013-05-24 02:22:05.125 144 12616.00 137.75 54858.15 88888.00 2013-05-24 02:22:05.250 144 12616.00 137.78 54858.15 88888.00 2013-05-24 02:22:05.375 144 12616.02 137.82 54858.12 88888.00 2013-05-24 02:22:05.500 144 12616.05 137.85 54858.12 88888.00 2013-05-24 02:22:05.625 144 12616.02 137.85 54858.15 88888.00 2013-05-24 02:22:05.750 144 12615.98 137.85 54858.12 88888.00 2013-05-24 02:22:05.875 144 12615.95 137.88 54858.15 88888.00 2013-05-24 02:22:06.000 144 12615.95 137.90 54858.12 88888.00 2013-05-24 02:22:06.125 144 12615.95 137.90 54858.10 88888.00 2013-05-24 02:22:06.250 144 12615.98 137.88 54858.10 88888.00 2013-05-24 02:22:06.375 144 12615.95 137.85 54858.10 88888.00 2013-05-24 02:22:06.500 144 12615.95 137.90 54858.12 88888.00 2013-05-24 02:22:06.625 144 12616.00 137.95 54858.15 88888.00 2013-05-24 02:22:06.750 144 12616.02 137.95 54858.12 88888.00 2013-05-24 02:22:06.875 144 12616.05 137.95 54858.10 88888.00 2013-05-24 02:22:07.000 144 12616.00 137.95 54858.10 88888.00 2013-05-24 02:22:07.125 144 12615.98 138.00 54858.10 88888.00 2013-05-24 02:22:07.250 144 12615.98 137.97 54858.07 88888.00 2013-05-24 02:22:07.375 144 12616.05 138.00 54858.07 88888.00 2013-05-24 02:22:07.500 144 12616.08 137.97 54858.10 88888.00 2013-05-24 02:22:07.625 144 12616.00 138.00 54858.10 88888.00 2013-05-24 02:22:07.750 144 12616.00 138.05 54858.10 88888.00 2013-05-24 02:22:07.875 144 12616.05 138.05 54858.10 88888.00 2013-05-24 02:22:08.000 144 12616.08 138.07 54858.10 88888.00 2013-05-24 02:22:08.125 144 12616.10 138.07 54858.07 88888.00 2013-05-24 02:22:08.250 144 12616.15 138.07 54858.07 88888.00 2013-05-24 02:22:08.375 144 12616.17 138.07 54858.07 88888.00 2013-05-24 02:22:08.500 144 12616.12 138.07 54858.07 88888.00 2013-05-24 02:22:08.625 144 12616.15 138.12 54858.07 88888.00 2013-05-24 02:22:08.750 144 12616.17 138.12 54858.07 88888.00 2013-05-24 02:22:08.875 144 12616.15 138.10 54858.05 88888.00 2013-05-24 02:22:09.000 144 12616.12 138.07 54858.03 88888.00 2013-05-24 02:22:09.125 144 12616.15 138.10 54858.03 88888.00 2013-05-24 02:22:09.250 144 12616.17 138.10 54858.05 88888.00 2013-05-24 02:22:09.375 144 12616.20 138.15 54858.03 88888.00 2013-05-24 02:22:09.500 144 12616.20 138.15 54857.97 88888.00 2013-05-24 02:22:09.625 144 12616.23 138.15 54858.00 88888.00 2013-05-24 02:22:09.750 144 12616.20 138.15 54858.00 88888.00 2013-05-24 02:22:09.875 144 12616.12 138.15 54858.00 88888.00 2013-05-24 02:22:10.000 144 12616.10 138.20 54857.97 88888.00 2013-05-24 02:22:10.125 144 12616.12 138.20 54857.97 88888.00 2013-05-24 02:22:10.250 144 12616.12 138.18 54857.95 88888.00 2013-05-24 02:22:10.375 144 12616.17 138.20 54857.93 88888.00 2013-05-24 02:22:10.500 144 12616.25 138.25 54857.95 88888.00 2013-05-24 02:22:10.625 144 12616.27 138.25 54857.95 88888.00 2013-05-24 02:22:10.750 144 12616.30 138.22 54857.95 88888.00 2013-05-24 02:22:10.875 144 12616.30 138.22 54857.93 88888.00 2013-05-24 02:22:11.000 144 12616.30 138.28 54857.90 88888.00 2013-05-24 02:22:11.125 144 12616.33 138.30 54857.93 88888.00 2013-05-24 02:22:11.250 144 12616.30 138.30 54857.93 88888.00 2013-05-24 02:22:11.375 144 12616.38 138.28 54857.90 88888.00 2013-05-24 02:22:11.500 144 12616.40 138.28 54857.90 88888.00 2013-05-24 02:22:11.625 144 12616.42 138.30 54857.90 88888.00 2013-05-24 02:22:11.750 144 12616.48 138.35 54857.90 88888.00 2013-05-24 02:22:11.875 144 12616.45 138.35 54857.88 88888.00 2013-05-24 02:22:12.000 144 12616.42 138.35 54857.85 88888.00 2013-05-24 02:22:12.125 144 12616.45 138.38 54857.90 88888.00 2013-05-24 02:22:12.250 144 12616.50 138.35 54857.88 88888.00 2013-05-24 02:22:12.375 144 12616.52 138.38 54857.88 88888.00 2013-05-24 02:22:12.500 144 12616.52 138.35 54857.88 88888.00 2013-05-24 02:22:12.625 144 12616.50 138.32 54857.85 88888.00 2013-05-24 02:22:12.750 144 12616.52 138.35 54857.85 88888.00 2013-05-24 02:22:12.875 144 12616.52 138.38 54857.85 88888.00 2013-05-24 02:22:13.000 144 12616.52 138.38 54857.85 88888.00 2013-05-24 02:22:13.125 144 12616.52 138.43 54857.85 88888.00 2013-05-24 02:22:13.250 144 12616.52 138.43 54857.82 88888.00 2013-05-24 02:22:13.375 144 12616.62 138.45 54857.80 88888.00 2013-05-24 02:22:13.500 144 12616.62 138.45 54857.80 88888.00 2013-05-24 02:22:13.625 144 12616.67 138.45 54857.80 88888.00 2013-05-24 02:22:13.750 144 12616.70 138.47 54857.80 88888.00 2013-05-24 02:22:13.875 144 12616.62 138.47 54857.80 88888.00 2013-05-24 02:22:14.000 144 12616.60 138.47 54857.78 88888.00 2013-05-24 02:22:14.125 144 12616.62 138.47 54857.75 88888.00 2013-05-24 02:22:14.250 144 12616.65 138.50 54857.75 88888.00 2013-05-24 02:22:14.375 144 12616.67 138.55 54857.78 88888.00 2013-05-24 02:22:14.500 144 12616.73 138.55 54857.75 88888.00 2013-05-24 02:22:14.625 144 12616.75 138.57 54857.78 88888.00 2013-05-24 02:22:14.750 144 12616.75 138.55 54857.75 88888.00 2013-05-24 02:22:14.875 144 12616.77 138.57 54857.75 88888.00 2013-05-24 02:22:15.000 144 12616.77 138.57 54857.75 88888.00 2013-05-24 02:22:15.125 144 12616.77 138.55 54857.75 88888.00 2013-05-24 02:22:15.250 144 12616.77 138.55 54857.72 88888.00 2013-05-24 02:22:15.375 144 12616.77 138.60 54857.70 88888.00 2013-05-24 02:22:15.500 144 12616.80 138.60 54857.68 88888.00 2013-05-24 02:22:15.625 144 12616.77 138.60 54857.68 88888.00 2013-05-24 02:22:15.750 144 12616.75 138.62 54857.70 88888.00 2013-05-24 02:22:15.875 144 12616.75 138.65 54857.68 88888.00 2013-05-24 02:22:16.000 144 12616.80 138.62 54857.65 88888.00 2013-05-24 02:22:16.125 144 12616.88 138.62 54857.68 88888.00 2013-05-24 02:22:16.250 144 12616.85 138.68 54857.72 88888.00 2013-05-24 02:22:16.375 144 12616.85 138.68 54857.70 88888.00 2013-05-24 02:22:16.500 144 12616.80 138.68 54857.68 88888.00 2013-05-24 02:22:16.625 144 12616.80 138.68 54857.65 88888.00 2013-05-24 02:22:16.750 144 12616.83 138.70 54857.68 88888.00 2013-05-24 02:22:16.875 144 12616.88 138.70 54857.68 88888.00 2013-05-24 02:22:17.000 144 12616.88 138.72 54857.62 88888.00 2013-05-24 02:22:17.125 144 12616.85 138.72 54857.65 88888.00 2013-05-24 02:22:17.250 144 12616.88 138.72 54857.68 88888.00 2013-05-24 02:22:17.375 144 12616.92 138.80 54857.68 88888.00 2013-05-24 02:22:17.500 144 12616.95 138.80 54857.62 88888.00 2013-05-24 02:22:17.625 144 12616.95 138.80 54857.62 88888.00 2013-05-24 02:22:17.750 144 12616.88 138.78 54857.60 88888.00 2013-05-24 02:22:17.875 144 12616.85 138.78 54857.62 88888.00 2013-05-24 02:22:18.000 144 12616.88 138.80 54857.62 88888.00 2013-05-24 02:22:18.125 144 12616.95 138.82 54857.60 88888.00 2013-05-24 02:22:18.250 144 12616.92 138.78 54857.60 88888.00 2013-05-24 02:22:18.375 144 12616.92 138.80 54857.60 88888.00 2013-05-24 02:22:18.500 144 12616.98 138.80 54857.60 88888.00 2013-05-24 02:22:18.625 144 12616.95 138.80 54857.60 88888.00 2013-05-24 02:22:18.750 144 12616.90 138.85 54857.57 88888.00 2013-05-24 02:22:18.875 144 12616.90 138.85 54857.57 88888.00 2013-05-24 02:22:19.000 144 12616.92 138.88 54857.57 88888.00 2013-05-24 02:22:19.125 144 12617.00 138.88 54857.57 88888.00 2013-05-24 02:22:19.250 144 12617.05 138.88 54857.60 88888.00 2013-05-24 02:22:19.375 144 12617.08 138.93 54857.57 88888.00 2013-05-24 02:22:19.500 144 12617.08 138.90 54857.57 88888.00 2013-05-24 02:22:19.625 144 12617.05 138.93 54857.55 88888.00 2013-05-24 02:22:19.750 144 12617.05 138.93 54857.55 88888.00 2013-05-24 02:22:19.875 144 12617.08 138.97 54857.53 88888.00 2013-05-24 02:22:20.000 144 12617.05 138.93 54857.50 88888.00 2013-05-24 02:22:20.125 144 12617.10 138.90 54857.50 88888.00 2013-05-24 02:22:20.250 144 12617.10 138.93 54857.50 88888.00 2013-05-24 02:22:20.375 144 12617.08 138.90 54857.50 88888.00 2013-05-24 02:22:20.500 144 12617.15 138.93 54857.50 88888.00 2013-05-24 02:22:20.625 144 12617.17 138.93 54857.53 88888.00 2013-05-24 02:22:20.750 144 12617.15 138.93 54857.53 88888.00 2013-05-24 02:22:20.875 144 12617.17 138.95 54857.53 88888.00 2013-05-24 02:22:21.000 144 12617.25 138.97 54857.53 88888.00 2013-05-24 02:22:21.125 144 12617.23 139.00 54857.50 88888.00 2013-05-24 02:22:21.250 144 12617.15 138.95 54857.47 88888.00 2013-05-24 02:22:21.375 144 12617.20 138.95 54857.47 88888.00 2013-05-24 02:22:21.500 144 12617.17 138.97 54857.45 88888.00 2013-05-24 02:22:21.625 144 12617.12 139.03 54857.47 88888.00 2013-05-24 02:22:21.750 144 12617.12 139.03 54857.50 88888.00 2013-05-24 02:22:21.875 144 12617.10 139.00 54857.47 88888.00 2013-05-24 02:22:22.000 144 12617.08 139.03 54857.50 88888.00 2013-05-24 02:22:22.125 144 12617.10 139.05 54857.47 88888.00 2013-05-24 02:22:22.250 144 12617.20 139.07 54857.47 88888.00 2013-05-24 02:22:22.375 144 12617.25 139.07 54857.47 88888.00 2013-05-24 02:22:22.500 144 12617.20 139.05 54857.47 88888.00 2013-05-24 02:22:22.625 144 12617.15 139.03 54857.47 88888.00 2013-05-24 02:22:22.750 144 12617.10 139.05 54857.45 88888.00 2013-05-24 02:22:22.875 144 12617.12 139.05 54857.47 88888.00 2013-05-24 02:22:23.000 144 12617.17 139.07 54857.43 88888.00 2013-05-24 02:22:23.125 144 12617.20 139.07 54857.45 88888.00 2013-05-24 02:22:23.250 144 12617.23 139.07 54857.47 88888.00 2013-05-24 02:22:23.375 144 12617.25 139.12 54857.50 88888.00 2013-05-24 02:22:23.500 144 12617.20 139.10 54857.47 88888.00 2013-05-24 02:22:23.625 144 12617.12 139.10 54857.43 88888.00 2013-05-24 02:22:23.750 144 12617.20 139.10 54857.43 88888.00 2013-05-24 02:22:23.875 144 12617.25 139.12 54857.43 88888.00 2013-05-24 02:22:24.000 144 12617.23 139.12 54857.43 88888.00 2013-05-24 02:22:24.125 144 12617.17 139.10 54857.40 88888.00 2013-05-24 02:22:24.250 144 12617.15 139.07 54857.43 88888.00 2013-05-24 02:22:24.375 144 12617.20 139.07 54857.43 88888.00 2013-05-24 02:22:24.500 144 12617.20 139.10 54857.38 88888.00 2013-05-24 02:22:24.625 144 12617.17 139.12 54857.40 88888.00 2013-05-24 02:22:24.750 144 12617.17 139.15 54857.40 88888.00 2013-05-24 02:22:24.875 144 12617.20 139.12 54857.40 88888.00 2013-05-24 02:22:25.000 144 12617.20 139.12 54857.38 88888.00 2013-05-24 02:22:25.125 144 12617.25 139.10 54857.40 88888.00 2013-05-24 02:22:25.250 144 12617.27 139.10 54857.38 88888.00 2013-05-24 02:22:25.375 144 12617.25 139.10 54857.38 88888.00 2013-05-24 02:22:25.500 144 12617.23 139.07 54857.38 88888.00 2013-05-24 02:22:25.625 144 12617.20 139.10 54857.38 88888.00 2013-05-24 02:22:25.750 144 12617.12 139.12 54857.40 88888.00 2013-05-24 02:22:25.875 144 12617.15 139.15 54857.40 88888.00 2013-05-24 02:22:26.000 144 12617.17 139.12 54857.38 88888.00 2013-05-24 02:22:26.125 144 12617.15 139.12 54857.38 88888.00 2013-05-24 02:22:26.250 144 12617.12 139.12 54857.40 88888.00 2013-05-24 02:22:26.375 144 12617.12 139.12 54857.43 88888.00 2013-05-24 02:22:26.500 144 12617.10 139.15 54857.40 88888.00 2013-05-24 02:22:26.625 144 12617.12 139.10 54857.32 88888.00 2013-05-24 02:22:26.750 144 12617.12 139.10 54857.32 88888.00 2013-05-24 02:22:26.875 144 12617.10 139.10 54857.35 88888.00 2013-05-24 02:22:27.000 144 12617.15 139.10 54857.32 88888.00 2013-05-24 02:22:27.125 144 12617.15 139.15 54857.35 88888.00 2013-05-24 02:22:27.250 144 12617.15 139.18 54857.35 88888.00 2013-05-24 02:22:27.375 144 12617.12 139.15 54857.35 88888.00 2013-05-24 02:22:27.500 144 12617.15 139.10 54857.30 88888.00 2013-05-24 02:22:27.625 144 12617.15 139.10 54857.28 88888.00 2013-05-24 02:22:27.750 144 12617.10 139.15 54857.30 88888.00 2013-05-24 02:22:27.875 144 12617.15 139.15 54857.30 88888.00 2013-05-24 02:22:28.000 144 12617.23 139.12 54857.30 88888.00 2013-05-24 02:22:28.125 144 12617.17 139.15 54857.28 88888.00 2013-05-24 02:22:28.250 144 12617.17 139.12 54857.30 88888.00 2013-05-24 02:22:28.375 144 12617.17 139.12 54857.30 88888.00 2013-05-24 02:22:28.500 144 12617.15 139.15 54857.32 88888.00 2013-05-24 02:22:28.625 144 12617.12 139.15 54857.32 88888.00 2013-05-24 02:22:28.750 144 12617.15 139.12 54857.30 88888.00 2013-05-24 02:22:28.875 144 12617.15 139.15 54857.32 88888.00 2013-05-24 02:22:29.000 144 12617.17 139.18 54857.28 88888.00 2013-05-24 02:22:29.125 144 12617.23 139.20 54857.28 88888.00 2013-05-24 02:22:29.250 144 12617.25 139.18 54857.28 88888.00 2013-05-24 02:22:29.375 144 12617.33 139.20 54857.28 88888.00 2013-05-24 02:22:29.500 144 12617.30 139.18 54857.25 88888.00 2013-05-24 02:22:29.625 144 12617.27 139.15 54857.25 88888.00 2013-05-24 02:22:29.750 144 12617.27 139.15 54857.22 88888.00 2013-05-24 02:22:29.875 144 12617.30 139.18 54857.22 88888.00 2013-05-24 02:22:30.000 144 12617.27 139.18 54857.22 88888.00 2013-05-24 02:22:30.125 144 12617.25 139.20 54857.25 88888.00 2013-05-24 02:22:30.250 144 12617.30 139.20 54857.25 88888.00 2013-05-24 02:22:30.375 144 12617.35 139.15 54857.25 88888.00 2013-05-24 02:22:30.500 144 12617.38 139.15 54857.22 88888.00 2013-05-24 02:22:30.625 144 12617.40 139.20 54857.22 88888.00 2013-05-24 02:22:30.750 144 12617.42 139.20 54857.25 88888.00 2013-05-24 02:22:30.875 144 12617.40 139.20 54857.25 88888.00 2013-05-24 02:22:31.000 144 12617.38 139.20 54857.20 88888.00 2013-05-24 02:22:31.125 144 12617.35 139.20 54857.20 88888.00 2013-05-24 02:22:31.250 144 12617.35 139.22 54857.18 88888.00 2013-05-24 02:22:31.375 144 12617.38 139.22 54857.15 88888.00 2013-05-24 02:22:31.500 144 12617.40 139.20 54857.22 88888.00 2013-05-24 02:22:31.625 144 12617.40 139.22 54857.22 88888.00 2013-05-24 02:22:31.750 144 12617.40 139.22 54857.20 88888.00 2013-05-24 02:22:31.875 144 12617.45 139.20 54857.18 88888.00 2013-05-24 02:22:32.000 144 12617.50 139.22 54857.18 88888.00 2013-05-24 02:22:32.125 144 12617.55 139.25 54857.15 88888.00 2013-05-24 02:22:32.250 144 12617.52 139.22 54857.12 88888.00 2013-05-24 02:22:32.375 144 12617.45 139.25 54857.15 88888.00 2013-05-24 02:22:32.500 144 12617.48 139.25 54857.15 88888.00 2013-05-24 02:22:32.625 144 12617.55 139.22 54857.15 88888.00 2013-05-24 02:22:32.750 144 12617.58 139.25 54857.15 88888.00 2013-05-24 02:22:32.875 144 12617.55 139.25 54857.18 88888.00 2013-05-24 02:22:33.000 144 12617.55 139.25 54857.15 88888.00 2013-05-24 02:22:33.125 144 12617.55 139.22 54857.15 88888.00 2013-05-24 02:22:33.250 144 12617.52 139.22 54857.12 88888.00 2013-05-24 02:22:33.375 144 12617.55 139.25 54857.12 88888.00 2013-05-24 02:22:33.500 144 12617.52 139.25 54857.12 88888.00 2013-05-24 02:22:33.625 144 12617.50 139.25 54857.12 88888.00 2013-05-24 02:22:33.750 144 12617.50 139.22 54857.10 88888.00 2013-05-24 02:22:33.875 144 12617.60 139.25 54857.10 88888.00 2013-05-24 02:22:34.000 144 12617.62 139.25 54857.10 88888.00 2013-05-24 02:22:34.125 144 12617.60 139.30 54857.15 88888.00 2013-05-24 02:22:34.250 144 12617.65 139.28 54857.15 88888.00 2013-05-24 02:22:34.375 144 12617.62 139.22 54857.10 88888.00 2013-05-24 02:22:34.500 144 12617.60 139.25 54857.10 88888.00 2013-05-24 02:22:34.625 144 12617.60 139.28 54857.12 88888.00 2013-05-24 02:22:34.750 144 12617.62 139.28 54857.15 88888.00 2013-05-24 02:22:34.875 144 12617.70 139.28 54857.15 88888.00 2013-05-24 02:22:35.000 144 12617.75 139.30 54857.12 88888.00 2013-05-24 02:22:35.125 144 12617.70 139.28 54857.12 88888.00 2013-05-24 02:22:35.250 144 12617.65 139.25 54857.10 88888.00 2013-05-24 02:22:35.375 144 12617.62 139.30 54857.10 88888.00 2013-05-24 02:22:35.500 144 12617.62 139.28 54857.12 88888.00 2013-05-24 02:22:35.625 144 12617.67 139.28 54857.12 88888.00 2013-05-24 02:22:35.750 144 12617.70 139.30 54857.10 88888.00 2013-05-24 02:22:35.875 144 12617.70 139.28 54857.10 88888.00 2013-05-24 02:22:36.000 144 12617.70 139.28 54857.07 88888.00 2013-05-24 02:22:36.125 144 12617.75 139.30 54857.07 88888.00 2013-05-24 02:22:36.250 144 12617.75 139.32 54857.10 88888.00 2013-05-24 02:22:36.375 144 12617.80 139.35 54857.10 88888.00 2013-05-24 02:22:36.500 144 12617.77 139.30 54857.07 88888.00 2013-05-24 02:22:36.625 144 12617.75 139.28 54857.07 88888.00 2013-05-24 02:22:36.750 144 12617.77 139.30 54857.10 88888.00 2013-05-24 02:22:36.875 144 12617.77 139.32 54857.10 88888.00 2013-05-24 02:22:37.000 144 12617.73 139.30 54857.05 88888.00 2013-05-24 02:22:37.125 144 12617.75 139.28 54857.05 88888.00 2013-05-24 02:22:37.250 144 12617.75 139.28 54857.05 88888.00 2013-05-24 02:22:37.375 144 12617.75 139.30 54857.07 88888.00 2013-05-24 02:22:37.500 144 12617.73 139.30 54857.07 88888.00 2013-05-24 02:22:37.625 144 12617.75 139.28 54857.07 88888.00 2013-05-24 02:22:37.750 144 12617.77 139.28 54857.07 88888.00 2013-05-24 02:22:37.875 144 12617.80 139.30 54857.07 88888.00 2013-05-24 02:22:38.000 144 12617.83 139.30 54857.05 88888.00 2013-05-24 02:22:38.125 144 12617.88 139.32 54857.05 88888.00 2013-05-24 02:22:38.250 144 12617.85 139.35 54857.07 88888.00 2013-05-24 02:22:38.375 144 12617.83 139.28 54857.07 88888.00 2013-05-24 02:22:38.500 144 12617.83 139.28 54857.05 88888.00 2013-05-24 02:22:38.625 144 12617.83 139.30 54857.05 88888.00 2013-05-24 02:22:38.750 144 12617.88 139.30 54857.05 88888.00 2013-05-24 02:22:38.875 144 12617.88 139.28 54857.07 88888.00 2013-05-24 02:22:39.000 144 12617.88 139.25 54857.00 88888.00 2013-05-24 02:22:39.125 144 12617.92 139.25 54857.03 88888.00 2013-05-24 02:22:39.250 144 12617.90 139.25 54857.05 88888.00 2013-05-24 02:22:39.375 144 12617.85 139.28 54857.05 88888.00 2013-05-24 02:22:39.500 144 12617.88 139.22 54857.03 88888.00 2013-05-24 02:22:39.625 144 12617.88 139.20 54857.00 88888.00 2013-05-24 02:22:39.750 144 12617.83 139.22 54856.97 88888.00 2013-05-24 02:22:39.875 144 12617.83 139.22 54857.05 88888.00 2013-05-24 02:22:40.000 144 12617.85 139.20 54857.00 88888.00 2013-05-24 02:22:40.125 144 12617.83 139.20 54857.00 88888.00 2013-05-24 02:22:40.250 144 12617.85 139.20 54857.00 88888.00 2013-05-24 02:22:40.375 144 12617.88 139.20 54856.97 88888.00 2013-05-24 02:22:40.500 144 12617.90 139.20 54857.00 88888.00 2013-05-24 02:22:40.625 144 12617.92 139.18 54857.00 88888.00 2013-05-24 02:22:40.750 144 12617.95 139.15 54856.97 88888.00 2013-05-24 02:22:40.875 144 12617.95 139.12 54857.03 88888.00 2013-05-24 02:22:41.000 144 12617.92 139.12 54857.03 88888.00 2013-05-24 02:22:41.125 144 12617.92 139.15 54857.07 88888.00 2013-05-24 02:22:41.250 144 12617.92 139.15 54857.05 88888.00 2013-05-24 02:22:41.375 144 12617.88 139.10 54856.97 88888.00 2013-05-24 02:22:41.500 144 12617.85 139.10 54857.00 88888.00 2013-05-24 02:22:41.625 144 12617.90 139.12 54857.00 88888.00 2013-05-24 02:22:41.750 144 12617.92 139.10 54857.03 88888.00 2013-05-24 02:22:41.875 144 12617.92 139.07 54857.00 88888.00 2013-05-24 02:22:42.000 144 12617.90 139.05 54856.97 88888.00 2013-05-24 02:22:42.125 144 12617.92 139.05 54857.05 88888.00 2013-05-24 02:22:42.250 144 12617.92 139.05 54857.10 88888.00 2013-05-24 02:22:42.375 144 12617.98 139.07 54857.10 88888.00 2013-05-24 02:22:42.500 144 12617.95 139.00 54857.05 88888.00 2013-05-24 02:22:42.625 144 12617.90 138.97 54857.03 88888.00 2013-05-24 02:22:42.750 144 12617.90 138.95 54857.03 88888.00 2013-05-24 02:22:42.875 144 12617.90 138.95 54857.05 88888.00 2013-05-24 02:22:43.000 144 12617.90 138.95 54857.00 88888.00 2013-05-24 02:22:43.125 144 12617.83 138.93 54857.00 88888.00 2013-05-24 02:22:43.250 144 12617.85 138.93 54857.05 88888.00 2013-05-24 02:22:43.375 144 12617.85 138.95 54857.07 88888.00 2013-05-24 02:22:43.500 144 12617.83 138.95 54857.10 88888.00 2013-05-24 02:22:43.625 144 12617.80 138.95 54857.07 88888.00 2013-05-24 02:22:43.750 144 12617.80 138.90 54857.05 88888.00 2013-05-24 02:22:43.875 144 12617.80 138.85 54857.10 88888.00 2013-05-24 02:22:44.000 144 12617.80 138.82 54857.05 88888.00 2013-05-24 02:22:44.125 144 12617.88 138.78 54857.10 88888.00 2013-05-24 02:22:44.250 144 12617.95 138.75 54857.10 88888.00 2013-05-24 02:22:44.375 144 12617.90 138.72 54857.10 88888.00 2013-05-24 02:22:44.500 144 12617.83 138.72 54857.07 88888.00 2013-05-24 02:22:44.625 144 12617.83 138.70 54857.07 88888.00 2013-05-24 02:22:44.750 144 12617.88 138.68 54857.07 88888.00 2013-05-24 02:22:44.875 144 12617.90 138.70 54857.07 88888.00 2013-05-24 02:22:45.000 144 12617.88 138.68 54857.05 88888.00 2013-05-24 02:22:45.125 144 12617.85 138.65 54857.05 88888.00 2013-05-24 02:22:45.250 144 12617.77 138.60 54857.10 88888.00 2013-05-24 02:22:45.375 144 12617.77 138.60 54857.10 88888.00 2013-05-24 02:22:45.500 144 12617.80 138.60 54857.10 88888.00 2013-05-24 02:22:45.625 144 12617.77 138.60 54857.12 88888.00 2013-05-24 02:22:45.750 144 12617.77 138.57 54857.12 88888.00 2013-05-24 02:22:45.875 144 12617.77 138.53 54857.12 88888.00 2013-05-24 02:22:46.000 144 12617.77 138.50 54857.10 88888.00 2013-05-24 02:22:46.125 144 12617.80 138.50 54857.12 88888.00 2013-05-24 02:22:46.250 144 12617.70 138.47 54857.15 88888.00 2013-05-24 02:22:46.375 144 12617.70 138.47 54857.12 88888.00 2013-05-24 02:22:46.500 144 12617.70 138.45 54857.15 88888.00 2013-05-24 02:22:46.625 144 12617.67 138.43 54857.15 88888.00 2013-05-24 02:22:46.750 144 12617.67 138.40 54857.18 88888.00 2013-05-24 02:22:46.875 144 12617.70 138.38 54857.20 88888.00 2013-05-24 02:22:47.000 144 12617.70 138.38 54857.18 88888.00 2013-05-24 02:22:47.125 144 12617.67 138.38 54857.22 88888.00 2013-05-24 02:22:47.250 144 12617.67 138.32 54857.22 88888.00 2013-05-24 02:22:47.375 144 12617.65 138.30 54857.20 88888.00 2013-05-24 02:22:47.500 144 12617.67 138.28 54857.18 88888.00 2013-05-24 02:22:47.625 144 12617.65 138.28 54857.20 88888.00 2013-05-24 02:22:47.750 144 12617.60 138.25 54857.20 88888.00 2013-05-24 02:22:47.875 144 12617.58 138.25 54857.18 88888.00 2013-05-24 02:22:48.000 144 12617.65 138.20 54857.18 88888.00 2013-05-24 02:22:48.125 144 12617.65 138.18 54857.20 88888.00 2013-05-24 02:22:48.250 144 12617.58 138.10 54857.20 88888.00 2013-05-24 02:22:48.375 144 12617.55 138.10 54857.22 88888.00 2013-05-24 02:22:48.500 144 12617.58 138.10 54857.20 88888.00 2013-05-24 02:22:48.625 144 12617.60 138.07 54857.22 88888.00 2013-05-24 02:22:48.750 144 12617.62 138.03 54857.22 88888.00 2013-05-24 02:22:48.875 144 12617.55 138.03 54857.22 88888.00 2013-05-24 02:22:49.000 144 12617.48 138.05 54857.22 88888.00 2013-05-24 02:22:49.125 144 12617.45 138.03 54857.22 88888.00 2013-05-24 02:22:49.250 144 12617.55 137.97 54857.25 88888.00 2013-05-24 02:22:49.375 144 12617.60 137.95 54857.22 88888.00 2013-05-24 02:22:49.500 144 12617.60 137.90 54857.25 88888.00 2013-05-24 02:22:49.625 144 12617.60 137.93 54857.28 88888.00 2013-05-24 02:22:49.750 144 12617.62 137.95 54857.28 88888.00 2013-05-24 02:22:49.875 144 12617.58 137.90 54857.28 88888.00 2013-05-24 02:22:50.000 144 12617.60 137.82 54857.25 88888.00 2013-05-24 02:22:50.125 144 12617.60 137.80 54857.28 88888.00 2013-05-24 02:22:50.250 144 12617.58 137.78 54857.28 88888.00 2013-05-24 02:22:50.375 144 12617.55 137.72 54857.25 88888.00 2013-05-24 02:22:50.500 144 12617.55 137.72 54857.28 88888.00 2013-05-24 02:22:50.625 144 12617.55 137.72 54857.30 88888.00 2013-05-24 02:22:50.750 144 12617.50 137.72 54857.30 88888.00 2013-05-24 02:22:50.875 144 12617.42 137.70 54857.30 88888.00 2013-05-24 02:22:51.000 144 12617.45 137.65 54857.30 88888.00 2013-05-24 02:22:51.125 144 12617.55 137.65 54857.30 88888.00 2013-05-24 02:22:51.250 144 12617.55 137.57 54857.30 88888.00 2013-05-24 02:22:51.375 144 12617.52 137.60 54857.28 88888.00 2013-05-24 02:22:51.500 144 12617.50 137.57 54857.32 88888.00 2013-05-24 02:22:51.625 144 12617.52 137.57 54857.32 88888.00 2013-05-24 02:22:51.750 144 12617.52 137.55 54857.32 88888.00 2013-05-24 02:22:51.875 144 12617.50 137.55 54857.30 88888.00 2013-05-24 02:22:52.000 144 12617.52 137.53 54857.32 88888.00 2013-05-24 02:22:52.125 144 12617.50 137.50 54857.35 88888.00 2013-05-24 02:22:52.250 144 12617.50 137.43 54857.35 88888.00 2013-05-24 02:22:52.375 144 12617.52 137.45 54857.35 88888.00 2013-05-24 02:22:52.500 144 12617.48 137.43 54857.38 88888.00 2013-05-24 02:22:52.625 144 12617.42 137.40 54857.38 88888.00 2013-05-24 02:22:52.750 144 12617.48 137.40 54857.35 88888.00 2013-05-24 02:22:52.875 144 12617.50 137.38 54857.35 88888.00 2013-05-24 02:22:53.000 144 12617.50 137.35 54857.38 88888.00 2013-05-24 02:22:53.125 144 12617.45 137.30 54857.40 88888.00 2013-05-24 02:22:53.250 144 12617.42 137.25 54857.38 88888.00 2013-05-24 02:22:53.375 144 12617.45 137.22 54857.40 88888.00 2013-05-24 02:22:53.500 144 12617.48 137.22 54857.40 88888.00 2013-05-24 02:22:53.625 144 12617.48 137.25 54857.40 88888.00 2013-05-24 02:22:53.750 144 12617.42 137.20 54857.38 88888.00 2013-05-24 02:22:53.875 144 12617.38 137.18 54857.40 88888.00 2013-05-24 02:22:54.000 144 12617.38 137.18 54857.40 88888.00 2013-05-24 02:22:54.125 144 12617.30 137.18 54857.40 88888.00 2013-05-24 02:22:54.250 144 12617.27 137.07 54857.40 88888.00 2013-05-24 02:22:54.375 144 12617.25 137.07 54857.40 88888.00 2013-05-24 02:22:54.500 144 12617.33 137.07 54857.43 88888.00 2013-05-24 02:22:54.625 144 12617.42 137.07 54857.43 88888.00 2013-05-24 02:22:54.750 144 12617.38 137.05 54857.40 88888.00 2013-05-24 02:22:54.875 144 12617.30 137.00 54857.38 88888.00 2013-05-24 02:22:55.000 144 12617.27 136.95 54857.38 88888.00 2013-05-24 02:22:55.125 144 12617.33 136.95 54857.43 88888.00 2013-05-24 02:22:55.250 144 12617.35 136.93 54857.43 88888.00 2013-05-24 02:22:55.375 144 12617.35 136.88 54857.40 88888.00 2013-05-24 02:22:55.500 144 12617.27 136.88 54857.40 88888.00 2013-05-24 02:22:55.625 144 12617.27 136.88 54857.45 88888.00 2013-05-24 02:22:55.750 144 12617.30 136.88 54857.45 88888.00 2013-05-24 02:22:55.875 144 12617.27 136.88 54857.47 88888.00 2013-05-24 02:22:56.000 144 12617.27 136.82 54857.47 88888.00 2013-05-24 02:22:56.125 144 12617.27 136.78 54857.47 88888.00 2013-05-24 02:22:56.250 144 12617.30 136.78 54857.47 88888.00 2013-05-24 02:22:56.375 144 12617.33 136.78 54857.50 88888.00 2013-05-24 02:22:56.500 144 12617.30 136.75 54857.53 88888.00 2013-05-24 02:22:56.625 144 12617.25 136.70 54857.53 88888.00 2013-05-24 02:22:56.750 144 12617.27 136.68 54857.55 88888.00 2013-05-24 02:22:56.875 144 12617.27 136.68 54857.55 88888.00 2013-05-24 02:22:57.000 144 12617.23 136.65 54857.53 88888.00 2013-05-24 02:22:57.125 144 12617.20 136.65 54857.55 88888.00 2013-05-24 02:22:57.250 144 12617.15 136.62 54857.55 88888.00 2013-05-24 02:22:57.375 144 12617.15 136.60 54857.57 88888.00 2013-05-24 02:22:57.500 144 12617.12 136.55 54857.57 88888.00 2013-05-24 02:22:57.625 144 12617.10 136.55 54857.55 88888.00 2013-05-24 02:22:57.750 144 12617.10 136.50 54857.57 88888.00 2013-05-24 02:22:57.875 144 12617.08 136.43 54857.55 88888.00 2013-05-24 02:22:58.000 144 12617.12 136.43 54857.57 88888.00 2013-05-24 02:22:58.125 144 12617.17 136.45 54857.57 88888.00 2013-05-24 02:22:58.250 144 12617.17 136.43 54857.57 88888.00 2013-05-24 02:22:58.375 144 12617.15 136.38 54857.55 88888.00 2013-05-24 02:22:58.500 144 12617.10 136.35 54857.57 88888.00 2013-05-24 02:22:58.625 144 12617.12 136.32 54857.60 88888.00 2013-05-24 02:22:58.750 144 12617.08 136.30 54857.60 88888.00 2013-05-24 02:22:58.875 144 12617.08 136.25 54857.60 88888.00 2013-05-24 02:22:59.000 144 12617.05 136.22 54857.60 88888.00 2013-05-24 02:22:59.125 144 12616.95 136.20 54857.60 88888.00 2013-05-24 02:22:59.250 144 12616.92 136.18 54857.60 88888.00 2013-05-24 02:22:59.375 144 12616.98 136.15 54857.60 88888.00 2013-05-24 02:22:59.500 144 12616.95 136.12 54857.60 88888.00 2013-05-24 02:22:59.625 144 12617.02 136.07 54857.62 88888.00 2013-05-24 02:22:59.750 144 12617.12 136.07 54857.65 88888.00 2013-05-24 02:22:59.875 144 12617.08 136.07 54857.68 88888.00 2013-05-24 02:23:00.000 144 12617.05 136.05 54857.65 88888.00 2013-05-24 02:23:00.125 144 12616.95 136.00 54857.65 88888.00 2013-05-24 02:23:00.250 144 12616.85 135.95 54857.62 88888.00 2013-05-24 02:23:00.375 144 12616.88 135.90 54857.65 88888.00 2013-05-24 02:23:00.500 144 12616.88 135.90 54857.65 88888.00 2013-05-24 02:23:00.625 144 12616.83 135.88 54857.65 88888.00 2013-05-24 02:23:00.750 144 12616.83 135.80 54857.68 88888.00 2013-05-24 02:23:00.875 144 12616.80 135.80 54857.65 88888.00 2013-05-24 02:23:01.000 144 12616.75 135.78 54857.68 88888.00 2013-05-24 02:23:01.125 144 12616.80 135.78 54857.70 88888.00 2013-05-24 02:23:01.250 144 12616.85 135.75 54857.70 88888.00 2013-05-24 02:23:01.375 144 12616.85 135.68 54857.68 88888.00 2013-05-24 02:23:01.500 144 12616.80 135.68 54857.72 88888.00 2013-05-24 02:23:01.625 144 12616.77 135.70 54857.78 88888.00 2013-05-24 02:23:01.750 144 12616.80 135.65 54857.78 88888.00 2013-05-24 02:23:01.875 144 12616.75 135.65 54857.78 88888.00 2013-05-24 02:23:02.000 144 12616.75 135.60 54857.78 88888.00 2013-05-24 02:23:02.125 144 12616.80 135.55 54857.78 88888.00 2013-05-24 02:23:02.250 144 12616.83 135.53 54857.78 88888.00 2013-05-24 02:23:02.375 144 12616.83 135.53 54857.78 88888.00 2013-05-24 02:23:02.500 144 12616.85 135.45 54857.80 88888.00 2013-05-24 02:23:02.625 144 12616.83 135.40 54857.75 88888.00 2013-05-24 02:23:02.750 144 12616.83 135.38 54857.78 88888.00 2013-05-24 02:23:02.875 144 12616.80 135.35 54857.78 88888.00 2013-05-24 02:23:03.000 144 12616.75 135.32 54857.80 88888.00 2013-05-24 02:23:03.125 144 12616.77 135.32 54857.82 88888.00 2013-05-24 02:23:03.250 144 12616.75 135.30 54857.82 88888.00 2013-05-24 02:23:03.375 144 12616.75 135.28 54857.82 88888.00 2013-05-24 02:23:03.500 144 12616.75 135.25 54857.85 88888.00 2013-05-24 02:23:03.625 144 12616.75 135.22 54857.82 88888.00 2013-05-24 02:23:03.750 144 12616.70 135.18 54857.85 88888.00 2013-05-24 02:23:03.875 144 12616.73 135.18 54857.90 88888.00 2013-05-24 02:23:04.000 144 12616.67 135.15 54857.90 88888.00 2013-05-24 02:23:04.125 144 12616.65 135.12 54857.90 88888.00 2013-05-24 02:23:04.250 144 12616.65 135.07 54857.88 88888.00 2013-05-24 02:23:04.375 144 12616.65 135.05 54857.85 88888.00 2013-05-24 02:23:04.500 144 12616.62 135.00 54857.88 88888.00 2013-05-24 02:23:04.625 144 12616.65 135.00 54857.90 88888.00 2013-05-24 02:23:04.750 144 12616.67 134.93 54857.90 88888.00 2013-05-24 02:23:04.875 144 12616.73 134.95 54857.93 88888.00 2013-05-24 02:23:05.000 144 12616.75 134.93 54857.93 88888.00 2013-05-24 02:23:05.125 144 12616.70 134.93 54857.93 88888.00 2013-05-24 02:23:05.250 144 12616.65 134.85 54857.93 88888.00 2013-05-24 02:23:05.375 144 12616.65 134.85 54857.90 88888.00 2013-05-24 02:23:05.500 144 12616.62 134.85 54857.90 88888.00 2013-05-24 02:23:05.625 144 12616.60 134.82 54857.90 88888.00 2013-05-24 02:23:05.750 144 12616.62 134.78 54857.93 88888.00 2013-05-24 02:23:05.875 144 12616.60 134.78 54857.93 88888.00 2013-05-24 02:23:06.000 144 12616.55 134.70 54857.90 88888.00 2013-05-24 02:23:06.125 144 12616.55 134.68 54857.93 88888.00 2013-05-24 02:23:06.250 144 12616.55 134.65 54857.90 88888.00 2013-05-24 02:23:06.375 144 12616.55 134.62 54857.88 88888.00 2013-05-24 02:23:06.500 144 12616.52 134.60 54857.90 88888.00 2013-05-24 02:23:06.625 144 12616.55 134.60 54857.90 88888.00 2013-05-24 02:23:06.750 144 12616.55 134.57 54857.93 88888.00 2013-05-24 02:23:06.875 144 12616.55 134.55 54857.97 88888.00 2013-05-24 02:23:07.000 144 12616.48 134.55 54857.97 88888.00 2013-05-24 02:23:07.125 144 12616.50 134.55 54857.97 88888.00 2013-05-24 02:23:07.250 144 12616.48 134.50 54857.97 88888.00 2013-05-24 02:23:07.375 144 12616.48 134.50 54858.00 88888.00 2013-05-24 02:23:07.500 144 12616.48 134.47 54858.00 88888.00 2013-05-24 02:23:07.625 144 12616.48 134.47 54858.00 88888.00 2013-05-24 02:23:07.750 144 12616.48 134.45 54857.97 88888.00 2013-05-24 02:23:07.875 144 12616.48 134.43 54857.97 88888.00 2013-05-24 02:23:08.000 144 12616.45 134.40 54857.95 88888.00 2013-05-24 02:23:08.125 144 12616.48 134.38 54857.97 88888.00 2013-05-24 02:23:08.250 144 12616.42 134.35 54858.00 88888.00 2013-05-24 02:23:08.375 144 12616.45 134.38 54858.03 88888.00 2013-05-24 02:23:08.500 144 12616.45 134.32 54858.03 88888.00 2013-05-24 02:23:08.625 144 12616.45 134.28 54858.00 88888.00 2013-05-24 02:23:08.750 144 12616.50 134.28 54858.03 88888.00 2013-05-24 02:23:08.875 144 12616.48 134.28 54858.03 88888.00 2013-05-24 02:23:09.000 144 12616.52 134.25 54858.00 88888.00 2013-05-24 02:23:09.125 144 12616.50 134.22 54858.03 88888.00 2013-05-24 02:23:09.250 144 12616.40 134.18 54858.05 88888.00 2013-05-24 02:23:09.375 144 12616.38 134.18 54858.05 88888.00 2013-05-24 02:23:09.500 144 12616.40 134.18 54858.03 88888.00 2013-05-24 02:23:09.625 144 12616.42 134.18 54858.05 88888.00 2013-05-24 02:23:09.750 144 12616.42 134.12 54858.05 88888.00 2013-05-24 02:23:09.875 144 12616.42 134.12 54858.05 88888.00 2013-05-24 02:23:10.000 144 12616.42 134.12 54858.03 88888.00 2013-05-24 02:23:10.125 144 12616.45 134.15 54858.07 88888.00 2013-05-24 02:23:10.250 144 12616.40 134.07 54858.05 88888.00 2013-05-24 02:23:10.375 144 12616.42 134.05 54858.03 88888.00 2013-05-24 02:23:10.500 144 12616.48 134.00 54858.00 88888.00 2013-05-24 02:23:10.625 144 12616.52 134.00 54858.00 88888.00 2013-05-24 02:23:10.750 144 12616.52 134.03 54858.03 88888.00 2013-05-24 02:23:10.875 144 12616.55 134.03 54858.05 88888.00 2013-05-24 02:23:11.000 144 12616.52 134.00 54858.03 88888.00 2013-05-24 02:23:11.125 144 12616.50 134.00 54858.05 88888.00 2013-05-24 02:23:11.250 144 12616.42 134.00 54858.05 88888.00 2013-05-24 02:23:11.375 144 12616.48 133.95 54858.05 88888.00 2013-05-24 02:23:11.500 144 12616.50 133.93 54858.05 88888.00 2013-05-24 02:23:11.625 144 12616.50 133.90 54858.03 88888.00 2013-05-24 02:23:11.750 144 12616.48 133.90 54858.07 88888.00 2013-05-24 02:23:11.875 144 12616.45 133.90 54858.07 88888.00 2013-05-24 02:23:12.000 144 12616.48 133.90 54858.07 88888.00 2013-05-24 02:23:12.125 144 12616.52 133.93 54858.07 88888.00 2013-05-24 02:23:12.250 144 12616.55 133.88 54858.05 88888.00 2013-05-24 02:23:12.375 144 12616.52 133.90 54858.05 88888.00 2013-05-24 02:23:12.500 144 12616.45 133.93 54858.03 88888.00 2013-05-24 02:23:12.625 144 12616.45 133.88 54858.03 88888.00 2013-05-24 02:23:12.750 144 12616.48 133.88 54858.03 88888.00 2013-05-24 02:23:12.875 144 12616.45 133.88 54858.03 88888.00 2013-05-24 02:23:13.000 144 12616.48 133.88 54858.00 88888.00 2013-05-24 02:23:13.125 144 12616.52 133.88 54857.97 88888.00 2013-05-24 02:23:13.250 144 12616.55 133.90 54858.00 88888.00 2013-05-24 02:23:13.375 144 12616.52 133.93 54858.03 88888.00 2013-05-24 02:23:13.500 144 12616.45 133.88 54858.05 88888.00 2013-05-24 02:23:13.625 144 12616.38 133.85 54858.05 88888.00 2013-05-24 02:23:13.750 144 12616.42 133.88 54858.05 88888.00 2013-05-24 02:23:13.875 144 12616.52 133.88 54858.05 88888.00 2013-05-24 02:23:14.000 144 12616.55 133.85 54858.05 88888.00 2013-05-24 02:23:14.125 144 12616.55 133.82 54858.03 88888.00 2013-05-24 02:23:14.250 144 12616.50 133.82 54858.03 88888.00 2013-05-24 02:23:14.375 144 12616.52 133.90 54858.03 88888.00 2013-05-24 02:23:14.500 144 12616.52 133.90 54858.05 88888.00 2013-05-24 02:23:14.625 144 12616.55 133.90 54858.05 88888.00 2013-05-24 02:23:14.750 144 12616.55 133.88 54858.05 88888.00 2013-05-24 02:23:14.875 144 12616.58 133.85 54858.03 88888.00 2013-05-24 02:23:15.000 144 12616.60 133.82 54858.03 88888.00 2013-05-24 02:23:15.125 144 12616.60 133.82 54858.03 88888.00 2013-05-24 02:23:15.250 144 12616.60 133.80 54857.97 88888.00 2013-05-24 02:23:15.375 144 12616.62 133.80 54857.95 88888.00 2013-05-24 02:23:15.500 144 12616.65 133.85 54857.97 88888.00 2013-05-24 02:23:15.625 144 12616.73 133.82 54857.97 88888.00 2013-05-24 02:23:15.750 144 12616.67 133.82 54858.00 88888.00 2013-05-24 02:23:15.875 144 12616.60 133.85 54858.00 88888.00 2013-05-24 02:23:16.000 144 12616.60 133.88 54857.97 88888.00 2013-05-24 02:23:16.125 144 12616.62 133.85 54858.00 88888.00 2013-05-24 02:23:16.250 144 12616.62 133.82 54858.00 88888.00 2013-05-24 02:23:16.375 144 12616.62 133.88 54857.97 88888.00 2013-05-24 02:23:16.500 144 12616.65 133.82 54858.00 88888.00 2013-05-24 02:23:16.625 144 12616.67 133.88 54858.00 88888.00 2013-05-24 02:23:16.750 144 12616.62 133.93 54858.00 88888.00 2013-05-24 02:23:16.875 144 12616.62 133.88 54857.97 88888.00 2013-05-24 02:23:17.000 144 12616.67 133.85 54857.97 88888.00 2013-05-24 02:23:17.125 144 12616.67 133.85 54858.00 88888.00 2013-05-24 02:23:17.250 144 12616.60 133.85 54858.00 88888.00 2013-05-24 02:23:17.375 144 12616.62 133.90 54858.03 88888.00 2013-05-24 02:23:17.500 144 12616.65 133.88 54858.00 88888.00 2013-05-24 02:23:17.625 144 12616.62 133.88 54857.97 88888.00 2013-05-24 02:23:17.750 144 12616.60 133.88 54858.00 88888.00 2013-05-24 02:23:17.875 144 12616.62 133.90 54858.00 88888.00 2013-05-24 02:23:18.000 144 12616.62 133.90 54857.97 88888.00 2013-05-24 02:23:18.125 144 12616.67 133.90 54857.97 88888.00 2013-05-24 02:23:18.250 144 12616.73 133.93 54858.00 88888.00 2013-05-24 02:23:18.375 144 12616.73 133.95 54858.00 88888.00 2013-05-24 02:23:18.500 144 12616.70 133.97 54858.00 88888.00 2013-05-24 02:23:18.625 144 12616.65 133.95 54857.97 88888.00 2013-05-24 02:23:18.750 144 12616.70 133.93 54857.95 88888.00 2013-05-24 02:23:18.875 144 12616.67 133.90 54857.95 88888.00 2013-05-24 02:23:19.000 144 12616.65 133.90 54857.97 88888.00 2013-05-24 02:23:19.125 144 12616.67 133.90 54857.97 88888.00 2013-05-24 02:23:19.250 144 12616.67 133.90 54857.95 88888.00 2013-05-24 02:23:19.375 144 12616.65 133.88 54857.88 88888.00 2013-05-24 02:23:19.500 144 12616.65 133.93 54857.93 88888.00 2013-05-24 02:23:19.625 144 12616.70 133.93 54857.95 88888.00 2013-05-24 02:23:19.750 144 12616.73 133.93 54857.93 88888.00 2013-05-24 02:23:19.875 144 12616.67 133.95 54857.93 88888.00 2013-05-24 02:23:20.000 144 12616.65 133.95 54857.93 88888.00 2013-05-24 02:23:20.125 144 12616.75 134.00 54857.95 88888.00 2013-05-24 02:23:20.250 144 12616.75 134.00 54857.93 88888.00 2013-05-24 02:23:20.375 144 12616.73 133.93 54857.88 88888.00 2013-05-24 02:23:20.500 144 12616.73 133.97 54857.88 88888.00 2013-05-24 02:23:20.625 144 12616.75 134.00 54857.93 88888.00 2013-05-24 02:23:20.750 144 12616.75 134.05 54857.93 88888.00 2013-05-24 02:23:20.875 144 12616.73 134.03 54857.93 88888.00 2013-05-24 02:23:21.000 144 12616.73 134.07 54857.88 88888.00 2013-05-24 02:23:21.125 144 12616.70 134.10 54857.90 88888.00 2013-05-24 02:23:21.250 144 12616.65 134.10 54857.88 88888.00 2013-05-24 02:23:21.375 144 12616.65 134.12 54857.93 88888.00 2013-05-24 02:23:21.500 144 12616.67 134.12 54857.93 88888.00 2013-05-24 02:23:21.625 144 12616.70 134.10 54857.90 88888.00 2013-05-24 02:23:21.750 144 12616.75 134.10 54857.88 88888.00 2013-05-24 02:23:21.875 144 12616.73 134.12 54857.88 88888.00 2013-05-24 02:23:22.000 144 12616.70 134.12 54857.85 88888.00 2013-05-24 02:23:22.125 144 12616.70 134.15 54857.88 88888.00 2013-05-24 02:23:22.250 144 12616.67 134.12 54857.88 88888.00 2013-05-24 02:23:22.375 144 12616.70 134.18 54857.88 88888.00 2013-05-24 02:23:22.500 144 12616.70 134.22 54857.85 88888.00 2013-05-24 02:23:22.625 144 12616.70 134.20 54857.85 88888.00 2013-05-24 02:23:22.750 144 12616.70 134.18 54857.82 88888.00 2013-05-24 02:23:22.875 144 12616.65 134.20 54857.82 88888.00 2013-05-24 02:23:23.000 144 12616.60 134.22 54857.82 88888.00 2013-05-24 02:23:23.125 144 12616.62 134.22 54857.82 88888.00 2013-05-24 02:23:23.250 144 12616.65 134.22 54857.85 88888.00 2013-05-24 02:23:23.375 144 12616.67 134.22 54857.85 88888.00 2013-05-24 02:23:23.500 144 12616.73 134.28 54857.82 88888.00 2013-05-24 02:23:23.625 144 12616.75 134.30 54857.82 88888.00 2013-05-24 02:23:23.750 144 12616.73 134.28 54857.80 88888.00 2013-05-24 02:23:23.875 144 12616.67 134.30 54857.80 88888.00 2013-05-24 02:23:24.000 144 12616.70 134.30 54857.80 88888.00 2013-05-24 02:23:24.125 144 12616.70 134.30 54857.80 88888.00 2013-05-24 02:23:24.250 144 12616.70 134.30 54857.78 88888.00 2013-05-24 02:23:24.375 144 12616.70 134.32 54857.78 88888.00 2013-05-24 02:23:24.500 144 12616.77 134.38 54857.75 88888.00 2013-05-24 02:23:24.625 144 12616.75 134.38 54857.75 88888.00 2013-05-24 02:23:24.750 144 12616.73 134.38 54857.78 88888.00 2013-05-24 02:23:24.875 144 12616.77 134.40 54857.78 88888.00 2013-05-24 02:23:25.000 144 12616.80 134.40 54857.78 88888.00 2013-05-24 02:23:25.125 144 12616.80 134.40 54857.78 88888.00 2013-05-24 02:23:25.250 144 12616.75 134.40 54857.78 88888.00 2013-05-24 02:23:25.375 144 12616.75 134.43 54857.78 88888.00 2013-05-24 02:23:25.500 144 12616.77 134.45 54857.75 88888.00 2013-05-24 02:23:25.625 144 12616.75 134.45 54857.75 88888.00 2013-05-24 02:23:25.750 144 12616.75 134.50 54857.75 88888.00 2013-05-24 02:23:25.875 144 12616.83 134.53 54857.75 88888.00 2013-05-24 02:23:26.000 144 12616.88 134.53 54857.72 88888.00 2013-05-24 02:23:26.125 144 12616.80 134.53 54857.75 88888.00 2013-05-24 02:23:26.250 144 12616.77 134.55 54857.78 88888.00 2013-05-24 02:23:26.375 144 12616.75 134.53 54857.75 88888.00 2013-05-24 02:23:26.500 144 12616.73 134.50 54857.70 88888.00 2013-05-24 02:23:26.625 144 12616.73 134.55 54857.72 88888.00 2013-05-24 02:23:26.750 144 12616.77 134.60 54857.70 88888.00 2013-05-24 02:23:26.875 144 12616.83 134.60 54857.70 88888.00 2013-05-24 02:23:27.000 144 12616.83 134.57 54857.68 88888.00 2013-05-24 02:23:27.125 144 12616.83 134.60 54857.68 88888.00 2013-05-24 02:23:27.250 144 12616.90 134.62 54857.65 88888.00 2013-05-24 02:23:27.375 144 12616.92 134.62 54857.68 88888.00 2013-05-24 02:23:27.500 144 12616.90 134.62 54857.68 88888.00 2013-05-24 02:23:27.625 144 12616.98 134.65 54857.65 88888.00 2013-05-24 02:23:27.750 144 12616.92 134.68 54857.62 88888.00 2013-05-24 02:23:27.875 144 12616.83 134.70 54857.62 88888.00 2013-05-24 02:23:28.000 144 12616.83 134.68 54857.62 88888.00 2013-05-24 02:23:28.125 144 12616.80 134.68 54857.62 88888.00 2013-05-24 02:23:28.250 144 12616.77 134.75 54857.65 88888.00 2013-05-24 02:23:28.375 144 12616.85 134.78 54857.68 88888.00 2013-05-24 02:23:28.500 144 12616.85 134.80 54857.65 88888.00 2013-05-24 02:23:28.625 144 12616.88 134.82 54857.62 88888.00 2013-05-24 02:23:28.750 144 12616.88 134.80 54857.62 88888.00 2013-05-24 02:23:28.875 144 12616.83 134.82 54857.62 88888.00 2013-05-24 02:23:29.000 144 12616.80 134.82 54857.62 88888.00 2013-05-24 02:23:29.125 144 12616.80 134.82 54857.68 88888.00 2013-05-24 02:23:29.250 144 12616.83 134.82 54857.65 88888.00 2013-05-24 02:23:29.375 144 12616.77 134.82 54857.62 88888.00 2013-05-24 02:23:29.500 144 12616.83 134.85 54857.62 88888.00 2013-05-24 02:23:29.625 144 12616.92 134.88 54857.62 88888.00 2013-05-24 02:23:29.750 144 12616.92 134.90 54857.60 88888.00 2013-05-24 02:23:29.875 144 12616.90 134.88 54857.53 88888.00 2013-05-24 02:23:30.000 144 12616.85 134.88 54857.55 88888.00 2013-05-24 02:23:30.125 144 12616.77 134.93 54857.57 88888.00 2013-05-24 02:23:30.250 144 12616.75 134.93 54857.57 88888.00 2013-05-24 02:23:30.375 144 12616.75 134.93 54857.55 88888.00 2013-05-24 02:23:30.500 144 12616.80 134.93 54857.55 88888.00 2013-05-24 02:23:30.625 144 12616.85 134.95 54857.53 88888.00 2013-05-24 02:23:30.750 144 12616.85 135.00 54857.53 88888.00 2013-05-24 02:23:30.875 144 12616.85 134.97 54857.53 88888.00 2013-05-24 02:23:31.000 144 12616.83 134.97 54857.53 88888.00 2013-05-24 02:23:31.125 144 12616.80 135.03 54857.53 88888.00 2013-05-24 02:23:31.250 144 12616.80 135.07 54857.53 88888.00 2013-05-24 02:23:31.375 144 12616.80 135.07 54857.55 88888.00 2013-05-24 02:23:31.500 144 12616.80 135.05 54857.53 88888.00 2013-05-24 02:23:31.625 144 12616.80 135.05 54857.53 88888.00 2013-05-24 02:23:31.750 144 12616.88 135.10 54857.53 88888.00 2013-05-24 02:23:31.875 144 12616.85 135.10 54857.53 88888.00 2013-05-24 02:23:32.000 144 12616.83 135.10 54857.53 88888.00 2013-05-24 02:23:32.125 144 12616.83 135.12 54857.53 88888.00 2013-05-24 02:23:32.250 144 12616.85 135.15 54857.53 88888.00 2013-05-24 02:23:32.375 144 12616.88 135.15 54857.50 88888.00 2013-05-24 02:23:32.500 144 12616.85 135.15 54857.47 88888.00 2013-05-24 02:23:32.625 144 12616.85 135.15 54857.47 88888.00 2013-05-24 02:23:32.750 144 12616.80 135.18 54857.47 88888.00 2013-05-24 02:23:32.875 144 12616.75 135.20 54857.47 88888.00 2013-05-24 02:23:33.000 144 12616.75 135.20 54857.47 88888.00 2013-05-24 02:23:33.125 144 12616.77 135.20 54857.47 88888.00 2013-05-24 02:23:33.250 144 12616.75 135.20 54857.43 88888.00 2013-05-24 02:23:33.375 144 12616.77 135.22 54857.43 88888.00 2013-05-24 02:23:33.500 144 12616.85 135.28 54857.43 88888.00 2013-05-24 02:23:33.625 144 12616.85 135.28 54857.43 88888.00 2013-05-24 02:23:33.750 144 12616.88 135.25 54857.43 88888.00 2013-05-24 02:23:33.875 144 12616.85 135.28 54857.40 88888.00 2013-05-24 02:23:34.000 144 12616.83 135.30 54857.38 88888.00 2013-05-24 02:23:34.125 144 12616.77 135.32 54857.40 88888.00 2013-05-24 02:23:34.250 144 12616.83 135.32 54857.38 88888.00 2013-05-24 02:23:34.375 144 12616.85 135.30 54857.38 88888.00 2013-05-24 02:23:34.500 144 12616.85 135.30 54857.35 88888.00 2013-05-24 02:23:34.625 144 12616.88 135.35 54857.35 88888.00 2013-05-24 02:23:34.750 144 12616.90 135.40 54857.38 88888.00 2013-05-24 02:23:34.875 144 12616.92 135.43 54857.43 88888.00 2013-05-24 02:23:35.000 144 12616.92 135.40 54857.40 88888.00 2013-05-24 02:23:35.125 144 12616.88 135.40 54857.38 88888.00 2013-05-24 02:23:35.250 144 12616.85 135.40 54857.38 88888.00 2013-05-24 02:23:35.375 144 12616.88 135.40 54857.40 88888.00 2013-05-24 02:23:35.500 144 12616.83 135.40 54857.38 88888.00 2013-05-24 02:23:35.625 144 12616.77 135.43 54857.38 88888.00 2013-05-24 02:23:35.750 144 12616.83 135.50 54857.38 88888.00 2013-05-24 02:23:35.875 144 12616.83 135.50 54857.38 88888.00 2013-05-24 02:23:36.000 144 12616.77 135.47 54857.32 88888.00 2013-05-24 02:23:36.125 144 12616.75 135.47 54857.32 88888.00 2013-05-24 02:23:36.250 144 12616.77 135.53 54857.35 88888.00 2013-05-24 02:23:36.375 144 12616.80 135.57 54857.35 88888.00 2013-05-24 02:23:36.500 144 12616.80 135.55 54857.30 88888.00 2013-05-24 02:23:36.625 144 12616.77 135.57 54857.28 88888.00 2013-05-24 02:23:36.750 144 12616.77 135.57 54857.28 88888.00 2013-05-24 02:23:36.875 144 12616.80 135.57 54857.28 88888.00 2013-05-24 02:23:37.000 144 12616.83 135.60 54857.28 88888.00 2013-05-24 02:23:37.125 144 12616.80 135.62 54857.28 88888.00 2013-05-24 02:23:37.250 144 12616.80 135.62 54857.28 88888.00 2013-05-24 02:23:37.375 144 12616.85 135.62 54857.28 88888.00 2013-05-24 02:23:37.500 144 12616.88 135.65 54857.28 88888.00 2013-05-24 02:23:37.625 144 12616.85 135.65 54857.25 88888.00 2013-05-24 02:23:37.750 144 12616.80 135.65 54857.22 88888.00 2013-05-24 02:23:37.875 144 12616.80 135.68 54857.22 88888.00 2013-05-24 02:23:38.000 144 12616.83 135.70 54857.22 88888.00 2013-05-24 02:23:38.125 144 12616.83 135.75 54857.22 88888.00 2013-05-24 02:23:38.250 144 12616.85 135.72 54857.22 88888.00 2013-05-24 02:23:38.375 144 12616.85 135.75 54857.22 88888.00 2013-05-24 02:23:38.500 144 12616.80 135.72 54857.20 88888.00 2013-05-24 02:23:38.625 144 12616.80 135.78 54857.20 88888.00 2013-05-24 02:23:38.750 144 12616.83 135.78 54857.20 88888.00 2013-05-24 02:23:38.875 144 12616.88 135.82 54857.18 88888.00 2013-05-24 02:23:39.000 144 12616.88 135.85 54857.15 88888.00 2013-05-24 02:23:39.125 144 12616.83 135.88 54857.20 88888.00 2013-05-24 02:23:39.250 144 12616.77 135.88 54857.20 88888.00 2013-05-24 02:23:39.375 144 12616.83 135.88 54857.18 88888.00 2013-05-24 02:23:39.500 144 12616.83 135.88 54857.18 88888.00 2013-05-24 02:23:39.625 144 12616.83 135.90 54857.15 88888.00 2013-05-24 02:23:39.750 144 12616.85 135.93 54857.18 88888.00 2013-05-24 02:23:39.875 144 12616.90 135.95 54857.18 88888.00 2013-05-24 02:23:40.000 144 12616.88 135.95 54857.10 88888.00 2013-05-24 02:23:40.125 144 12616.92 136.00 54857.15 88888.00 2013-05-24 02:23:40.250 144 12616.98 136.00 54857.12 88888.00 2013-05-24 02:23:40.375 144 12616.90 136.03 54857.18 88888.00 2013-05-24 02:23:40.500 144 12616.85 136.07 54857.18 88888.00 2013-05-24 02:23:40.625 144 12616.80 136.07 54857.15 88888.00 2013-05-24 02:23:40.750 144 12616.80 136.05 54857.10 88888.00 2013-05-24 02:23:40.875 144 12616.77 136.10 54857.10 88888.00 2013-05-24 02:23:41.000 144 12616.75 136.12 54857.07 88888.00 2013-05-24 02:23:41.125 144 12616.77 136.12 54857.07 88888.00 2013-05-24 02:23:41.250 144 12616.83 136.15 54857.07 88888.00 2013-05-24 02:23:41.375 144 12616.83 136.18 54857.10 88888.00 2013-05-24 02:23:41.500 144 12616.80 136.18 54857.05 88888.00 2013-05-24 02:23:41.625 144 12616.80 136.20 54857.05 88888.00 2013-05-24 02:23:41.750 144 12616.83 136.20 54857.05 88888.00 2013-05-24 02:23:41.875 144 12616.80 136.20 54857.05 88888.00 2013-05-24 02:23:42.000 144 12616.77 136.22 54857.05 88888.00 2013-05-24 02:23:42.125 144 12616.75 136.22 54857.07 88888.00 2013-05-24 02:23:42.250 144 12616.70 136.20 54857.05 88888.00 2013-05-24 02:23:42.375 144 12616.70 136.25 54857.00 88888.00 2013-05-24 02:23:42.500 144 12616.73 136.28 54857.03 88888.00 2013-05-24 02:23:42.625 144 12616.70 136.30 54857.00 88888.00 2013-05-24 02:23:42.750 144 12616.67 136.32 54857.03 88888.00 2013-05-24 02:23:42.875 144 12616.67 136.35 54857.00 88888.00 2013-05-24 02:23:43.000 144 12616.70 136.35 54856.97 88888.00 2013-05-24 02:23:43.125 144 12616.75 136.32 54857.00 88888.00 2013-05-24 02:23:43.250 144 12616.73 136.35 54857.03 88888.00 2013-05-24 02:23:43.375 144 12616.73 136.38 54857.03 88888.00 2013-05-24 02:23:43.500 144 12616.73 136.40 54857.05 88888.00 2013-05-24 02:23:43.625 144 12616.70 136.43 54857.05 88888.00 2013-05-24 02:23:43.750 144 12616.65 136.47 54857.07 88888.00 2013-05-24 02:23:43.875 144 12616.67 136.53 54857.05 88888.00 2013-05-24 02:23:44.000 144 12616.60 136.53 54857.03 88888.00 2013-05-24 02:23:44.125 144 12616.55 136.53 54857.03 88888.00 2013-05-24 02:23:44.250 144 12616.62 136.53 54857.00 88888.00 2013-05-24 02:23:44.375 144 12616.70 136.55 54857.00 88888.00 2013-05-24 02:23:44.500 144 12616.73 136.60 54857.03 88888.00 2013-05-24 02:23:44.625 144 12616.70 136.62 54856.97 88888.00 2013-05-24 02:23:44.750 144 12616.65 136.60 54857.00 88888.00 2013-05-24 02:23:44.875 144 12616.65 136.62 54857.00 88888.00 2013-05-24 02:23:45.000 144 12616.65 136.65 54856.95 88888.00 2013-05-24 02:23:45.125 144 12616.62 136.68 54856.95 88888.00 2013-05-24 02:23:45.250 144 12616.58 136.68 54856.97 88888.00 2013-05-24 02:23:45.375 144 12616.55 136.70 54856.97 88888.00 2013-05-24 02:23:45.500 144 12616.48 136.72 54856.95 88888.00 2013-05-24 02:23:45.625 144 12616.50 136.72 54856.95 88888.00 2013-05-24 02:23:45.750 144 12616.55 136.72 54856.97 88888.00 2013-05-24 02:23:45.875 144 12616.52 136.75 54856.97 88888.00 2013-05-24 02:23:46.000 144 12616.48 136.75 54856.93 88888.00 2013-05-24 02:23:46.125 144 12616.52 136.75 54856.93 88888.00 2013-05-24 02:23:46.250 144 12616.58 136.78 54856.95 88888.00 2013-05-24 02:23:46.375 144 12616.62 136.78 54856.93 88888.00 2013-05-24 02:23:46.500 144 12616.48 136.80 54856.93 88888.00 2013-05-24 02:23:46.625 144 12616.38 136.82 54856.95 88888.00 2013-05-24 02:23:46.750 144 12616.40 136.85 54856.93 88888.00 2013-05-24 02:23:46.875 144 12616.38 136.85 54856.90 88888.00 2013-05-24 02:23:47.000 144 12616.38 136.88 54856.88 88888.00 2013-05-24 02:23:47.125 144 12616.40 136.93 54856.90 88888.00 2013-05-24 02:23:47.250 144 12616.45 136.93 54856.90 88888.00 2013-05-24 02:23:47.375 144 12616.48 136.97 54856.97 88888.00 2013-05-24 02:23:47.500 144 12616.35 137.00 54856.95 88888.00 2013-05-24 02:23:47.625 144 12616.25 136.97 54856.90 88888.00 2013-05-24 02:23:47.750 144 12616.25 137.00 54856.90 88888.00 2013-05-24 02:23:47.875 144 12616.33 137.00 54856.93 88888.00 2013-05-24 02:23:48.000 144 12616.38 137.03 54856.88 88888.00 2013-05-24 02:23:48.125 144 12616.40 137.07 54856.90 88888.00 2013-05-24 02:23:48.250 144 12616.38 137.03 54856.88 88888.00 2013-05-24 02:23:48.375 144 12616.33 137.05 54856.90 88888.00 2013-05-24 02:23:48.500 144 12616.33 137.10 54856.88 88888.00 2013-05-24 02:23:48.625 144 12616.33 137.07 54856.85 88888.00 2013-05-24 02:23:48.750 144 12616.33 137.12 54856.82 88888.00 2013-05-24 02:23:48.875 144 12616.27 137.12 54856.82 88888.00 2013-05-24 02:23:49.000 144 12616.25 137.15 54856.82 88888.00 2013-05-24 02:23:49.125 144 12616.23 137.18 54856.82 88888.00 2013-05-24 02:23:49.250 144 12616.17 137.20 54856.82 88888.00 2013-05-24 02:23:49.375 144 12616.12 137.22 54856.82 88888.00 2013-05-24 02:23:49.500 144 12616.15 137.20 54856.82 88888.00 2013-05-24 02:23:49.625 144 12616.08 137.18 54856.82 88888.00 2013-05-24 02:23:49.750 144 12616.10 137.20 54856.82 88888.00 2013-05-24 02:23:49.875 144 12616.12 137.25 54856.82 88888.00 2013-05-24 02:23:50.000 144 12616.17 137.28 54856.85 88888.00 2013-05-24 02:23:50.125 144 12616.17 137.30 54856.88 88888.00 2013-05-24 02:23:50.250 144 12616.12 137.32 54856.85 88888.00 2013-05-24 02:23:50.375 144 12616.08 137.30 54856.80 88888.00 2013-05-24 02:23:50.500 144 12616.08 137.32 54856.82 88888.00 2013-05-24 02:23:50.625 144 12616.10 137.38 54856.85 88888.00 2013-05-24 02:23:50.750 144 12616.08 137.43 54856.82 88888.00 2013-05-24 02:23:50.875 144 12616.02 137.40 54856.85 88888.00 2013-05-24 02:23:51.000 144 12616.02 137.40 54856.82 88888.00 2013-05-24 02:23:51.125 144 12616.02 137.43 54856.85 88888.00 2013-05-24 02:23:51.250 144 12615.98 137.40 54856.82 88888.00 2013-05-24 02:23:51.375 144 12615.98 137.47 54856.82 88888.00 2013-05-24 02:23:51.500 144 12615.98 137.50 54856.82 88888.00 2013-05-24 02:23:51.625 144 12616.00 137.55 54856.85 88888.00 2013-05-24 02:23:51.750 144 12615.98 137.50 54856.88 88888.00 2013-05-24 02:23:51.875 144 12615.98 137.55 54856.85 88888.00 2013-05-24 02:23:52.000 144 12615.95 137.55 54856.85 88888.00 2013-05-24 02:23:52.125 144 12615.90 137.57 54856.90 88888.00 2013-05-24 02:23:52.250 144 12615.92 137.57 54856.82 88888.00 2013-05-24 02:23:52.375 144 12615.92 137.62 54856.80 88888.00 2013-05-24 02:23:52.500 144 12615.90 137.60 54856.78 88888.00 2013-05-24 02:23:52.625 144 12615.88 137.62 54856.80 88888.00 2013-05-24 02:23:52.750 144 12615.90 137.60 54856.82 88888.00 2013-05-24 02:23:52.875 144 12615.92 137.62 54856.82 88888.00 2013-05-24 02:23:53.000 144 12615.90 137.65 54856.82 88888.00 2013-05-24 02:23:53.125 144 12615.85 137.62 54856.80 88888.00 2013-05-24 02:23:53.250 144 12615.77 137.62 54856.82 88888.00 2013-05-24 02:23:53.375 144 12615.75 137.65 54856.80 88888.00 2013-05-24 02:23:53.500 144 12615.83 137.70 54856.82 88888.00 2013-05-24 02:23:53.625 144 12615.88 137.70 54856.80 88888.00 2013-05-24 02:23:53.750 144 12615.83 137.68 54856.80 88888.00 2013-05-24 02:23:53.875 144 12615.83 137.70 54856.80 88888.00 2013-05-24 02:23:54.000 144 12615.80 137.72 54856.78 88888.00 2013-05-24 02:23:54.125 144 12615.75 137.75 54856.75 88888.00 2013-05-24 02:23:54.250 144 12615.73 137.75 54856.78 88888.00 2013-05-24 02:23:54.375 144 12615.77 137.78 54856.75 88888.00 2013-05-24 02:23:54.500 144 12615.77 137.82 54856.80 88888.00 2013-05-24 02:23:54.625 144 12615.75 137.88 54856.80 88888.00 2013-05-24 02:23:54.750 144 12615.75 137.88 54856.80 88888.00 2013-05-24 02:23:54.875 144 12615.75 137.85 54856.82 88888.00 2013-05-24 02:23:55.000 144 12615.73 137.88 54856.80 88888.00 2013-05-24 02:23:55.125 144 12615.70 137.90 54856.82 88888.00 2013-05-24 02:23:55.250 144 12615.62 137.90 54856.80 88888.00 2013-05-24 02:23:55.375 144 12615.65 137.97 54856.80 88888.00 2013-05-24 02:23:55.500 144 12615.70 137.97 54856.82 88888.00 2013-05-24 02:23:55.625 144 12615.62 137.95 54856.80 88888.00 2013-05-24 02:23:55.750 144 12615.55 137.97 54856.78 88888.00 2013-05-24 02:23:55.875 144 12615.58 138.00 54856.78 88888.00 2013-05-24 02:23:56.000 144 12615.58 138.03 54856.78 88888.00 2013-05-24 02:23:56.125 144 12615.52 138.05 54856.75 88888.00 2013-05-24 02:23:56.250 144 12615.55 138.03 54856.75 88888.00 2013-05-24 02:23:56.375 144 12615.62 138.03 54856.75 88888.00 2013-05-24 02:23:56.500 144 12615.60 138.05 54856.72 88888.00 2013-05-24 02:23:56.625 144 12615.62 138.10 54856.75 88888.00 2013-05-24 02:23:56.750 144 12615.67 138.12 54856.75 88888.00 2013-05-24 02:23:56.875 144 12615.65 138.15 54856.72 88888.00 2013-05-24 02:23:57.000 144 12615.62 138.12 54856.72 88888.00 2013-05-24 02:23:57.125 144 12615.55 138.10 54856.75 88888.00 2013-05-24 02:23:57.250 144 12615.45 138.12 54856.78 88888.00 2013-05-24 02:23:57.375 144 12615.45 138.20 54856.78 88888.00 2013-05-24 02:23:57.500 144 12615.48 138.25 54856.78 88888.00 2013-05-24 02:23:57.625 144 12615.52 138.22 54856.78 88888.00 2013-05-24 02:23:57.750 144 12615.50 138.25 54856.78 88888.00 2013-05-24 02:23:57.875 144 12615.48 138.25 54856.75 88888.00 2013-05-24 02:23:58.000 144 12615.45 138.25 54856.75 88888.00 2013-05-24 02:23:58.125 144 12615.48 138.25 54856.75 88888.00 2013-05-24 02:23:58.250 144 12615.48 138.30 54856.78 88888.00 2013-05-24 02:23:58.375 144 12615.45 138.32 54856.75 88888.00 2013-05-24 02:23:58.500 144 12615.40 138.35 54856.75 88888.00 2013-05-24 02:23:58.625 144 12615.40 138.38 54856.70 88888.00 2013-05-24 02:23:58.750 144 12615.45 138.38 54856.70 88888.00 2013-05-24 02:23:58.875 144 12615.52 138.38 54856.70 88888.00 2013-05-24 02:23:59.000 144 12615.50 138.38 54856.70 88888.00 2013-05-24 02:23:59.125 144 12615.35 138.40 54856.72 88888.00 2013-05-24 02:23:59.250 144 12615.38 138.43 54856.75 88888.00 2013-05-24 02:23:59.375 144 12615.35 138.45 54856.72 88888.00 2013-05-24 02:23:59.500 144 12615.33 138.43 54856.72 88888.00 2013-05-24 02:23:59.625 144 12615.33 138.45 54856.70 88888.00 2013-05-24 02:23:59.750 144 12615.33 138.50 54856.68 88888.00 2013-05-24 02:23:59.875 144 12615.35 138.47 54856.65 88888.00 2013-05-24 02:24:00.000 144 12615.40 138.50 54856.68 88888.00 2013-05-24 02:24:00.125 144 12615.40 138.53 54856.70 88888.00 2013-05-24 02:24:00.250 144 12615.30 138.50 54856.72 88888.00 2013-05-24 02:24:00.375 144 12615.25 138.47 54856.68 88888.00 2013-05-24 02:24:00.500 144 12615.27 138.47 54856.68 88888.00 2013-05-24 02:24:00.625 144 12615.33 138.53 54856.70 88888.00 2013-05-24 02:24:00.750 144 12615.35 138.55 54856.70 88888.00 2013-05-24 02:24:00.875 144 12615.33 138.55 54856.68 88888.00 2013-05-24 02:24:01.000 144 12615.33 138.57 54856.68 88888.00 2013-05-24 02:24:01.125 144 12615.33 138.60 54856.70 88888.00 2013-05-24 02:24:01.250 144 12615.30 138.65 54856.70 88888.00 2013-05-24 02:24:01.375 144 12615.27 138.62 54856.68 88888.00 2013-05-24 02:24:01.500 144 12615.20 138.62 54856.65 88888.00 2013-05-24 02:24:01.625 144 12615.25 138.65 54856.68 88888.00 2013-05-24 02:24:01.750 144 12615.30 138.62 54856.65 88888.00 2013-05-24 02:24:01.875 144 12615.30 138.62 54856.62 88888.00 2013-05-24 02:24:02.000 144 12615.33 138.65 54856.68 88888.00 2013-05-24 02:24:02.125 144 12615.33 138.65 54856.68 88888.00 2013-05-24 02:24:02.250 144 12615.35 138.70 54856.68 88888.00 2013-05-24 02:24:02.375 144 12615.33 138.72 54856.70 88888.00 2013-05-24 02:24:02.500 144 12615.35 138.75 54856.70 88888.00 2013-05-24 02:24:02.625 144 12615.38 138.78 54856.68 88888.00 2013-05-24 02:24:02.750 144 12615.30 138.75 54856.62 88888.00 2013-05-24 02:24:02.875 144 12615.23 138.75 54856.62 88888.00 2013-05-24 02:24:03.000 144 12615.23 138.80 54856.60 88888.00 2013-05-24 02:24:03.125 144 12615.27 138.80 54856.65 88888.00 2013-05-24 02:24:03.250 144 12615.27 138.82 54856.65 88888.00 2013-05-24 02:24:03.375 144 12615.27 138.82 54856.65 88888.00 2013-05-24 02:24:03.500 144 12615.20 138.82 54856.62 88888.00 2013-05-24 02:24:03.625 144 12615.17 138.82 54856.65 88888.00 2013-05-24 02:24:03.750 144 12615.20 138.82 54856.62 88888.00 2013-05-24 02:24:03.875 144 12615.20 138.85 54856.60 88888.00 2013-05-24 02:24:04.000 144 12615.20 138.82 54856.60 88888.00 2013-05-24 02:24:04.125 144 12615.20 138.85 54856.62 88888.00 2013-05-24 02:24:04.250 144 12615.15 138.88 54856.60 88888.00 2013-05-24 02:24:04.375 144 12615.10 138.93 54856.60 88888.00 2013-05-24 02:24:04.500 144 12615.10 138.90 54856.60 88888.00 2013-05-24 02:24:04.625 144 12615.10 138.90 54856.62 88888.00 2013-05-24 02:24:04.750 144 12615.12 138.93 54856.65 88888.00 2013-05-24 02:24:04.875 144 12615.12 138.97 54856.68 88888.00 2013-05-24 02:24:05.000 144 12615.10 138.95 54856.60 88888.00 2013-05-24 02:24:05.125 144 12615.10 138.93 54856.57 88888.00 2013-05-24 02:24:05.250 144 12615.10 138.97 54856.60 88888.00 2013-05-24 02:24:05.375 144 12615.12 138.97 54856.60 88888.00 2013-05-24 02:24:05.500 144 12615.10 139.00 54856.57 88888.00 2013-05-24 02:24:05.625 144 12615.05 138.97 54856.60 88888.00 2013-05-24 02:24:05.750 144 12615.00 138.97 54856.60 88888.00 2013-05-24 02:24:05.875 144 12614.98 138.95 54856.60 88888.00 2013-05-24 02:24:06.000 144 12615.02 138.95 54856.57 88888.00 2013-05-24 02:24:06.125 144 12615.05 138.97 54856.62 88888.00 2013-05-24 02:24:06.250 144 12615.00 139.00 54856.62 88888.00 2013-05-24 02:24:06.375 144 12615.00 138.97 54856.65 88888.00 2013-05-24 02:24:06.500 144 12614.98 138.97 54856.60 88888.00 2013-05-24 02:24:06.625 144 12614.95 138.97 54856.60 88888.00 2013-05-24 02:24:06.750 144 12614.95 138.97 54856.60 88888.00 2013-05-24 02:24:06.875 144 12614.90 138.97 54856.62 88888.00 2013-05-24 02:24:07.000 144 12614.88 138.97 54856.60 88888.00 2013-05-24 02:24:07.125 144 12614.85 138.97 54856.60 88888.00 2013-05-24 02:24:07.250 144 12614.80 139.00 54856.62 88888.00 2013-05-24 02:24:07.375 144 12614.83 139.00 54856.65 88888.00 2013-05-24 02:24:07.500 144 12614.80 139.00 54856.65 88888.00 2013-05-24 02:24:07.625 144 12614.83 139.03 54856.68 88888.00 2013-05-24 02:24:07.750 144 12614.85 139.03 54856.68 88888.00 2013-05-24 02:24:07.875 144 12614.83 138.95 54856.65 88888.00 2013-05-24 02:24:08.000 144 12614.80 138.95 54856.65 88888.00 2013-05-24 02:24:08.125 144 12614.73 138.95 54856.70 88888.00 2013-05-24 02:24:08.250 144 12614.70 138.97 54856.70 88888.00 2013-05-24 02:24:08.375 144 12614.70 138.97 54856.70 88888.00 2013-05-24 02:24:08.500 144 12614.67 139.00 54856.70 88888.00 2013-05-24 02:24:08.625 144 12614.65 138.97 54856.68 88888.00 2013-05-24 02:24:08.750 144 12614.67 138.93 54856.68 88888.00 2013-05-24 02:24:08.875 144 12614.70 138.95 54856.70 88888.00 2013-05-24 02:24:09.000 144 12614.65 138.90 54856.68 88888.00 2013-05-24 02:24:09.125 144 12614.58 138.90 54856.70 88888.00 2013-05-24 02:24:09.250 144 12614.60 138.93 54856.70 88888.00 2013-05-24 02:24:09.375 144 12614.60 138.90 54856.70 88888.00 2013-05-24 02:24:09.500 144 12614.55 138.85 54856.70 88888.00 2013-05-24 02:24:09.625 144 12614.52 138.80 54856.68 88888.00 2013-05-24 02:24:09.750 144 12614.55 138.78 54856.70 88888.00 2013-05-24 02:24:09.875 144 12614.58 138.82 54856.70 88888.00 2013-05-24 02:24:10.000 144 12614.55 138.78 54856.72 88888.00 2013-05-24 02:24:10.125 144 12614.52 138.78 54856.75 88888.00 2013-05-24 02:24:10.250 144 12614.52 138.75 54856.78 88888.00 2013-05-24 02:24:10.375 144 12614.50 138.75 54856.72 88888.00 2013-05-24 02:24:10.500 144 12614.48 138.70 54856.72 88888.00 2013-05-24 02:24:10.625 144 12614.45 138.70 54856.72 88888.00 2013-05-24 02:24:10.750 144 12614.42 138.75 54856.75 88888.00 2013-05-24 02:24:10.875 144 12614.38 138.72 54856.75 88888.00 2013-05-24 02:24:11.000 144 12614.33 138.70 54856.72 88888.00 2013-05-24 02:24:11.125 144 12614.35 138.68 54856.75 88888.00 2013-05-24 02:24:11.250 144 12614.33 138.57 54856.75 88888.00 2013-05-24 02:24:11.375 144 12614.35 138.60 54856.78 88888.00 2013-05-24 02:24:11.500 144 12614.40 138.60 54856.80 88888.00 2013-05-24 02:24:11.625 144 12614.42 138.55 54856.80 88888.00 2013-05-24 02:24:11.750 144 12614.38 138.53 54856.78 88888.00 2013-05-24 02:24:11.875 144 12614.38 138.50 54856.78 88888.00 2013-05-24 02:24:12.000 144 12614.38 138.50 54856.78 88888.00 2013-05-24 02:24:12.125 144 12614.35 138.50 54856.80 88888.00 2013-05-24 02:24:12.250 144 12614.38 138.45 54856.82 88888.00 2013-05-24 02:24:12.375 144 12614.40 138.47 54856.85 88888.00 2013-05-24 02:24:12.500 144 12614.38 138.40 54856.82 88888.00 2013-05-24 02:24:12.625 144 12614.30 138.38 54856.82 88888.00 2013-05-24 02:24:12.750 144 12614.30 138.35 54856.82 88888.00 2013-05-24 02:24:12.875 144 12614.38 138.32 54856.85 88888.00 2013-05-24 02:24:13.000 144 12614.40 138.32 54856.85 88888.00 2013-05-24 02:24:13.125 144 12614.27 138.32 54856.85 88888.00 2013-05-24 02:24:13.250 144 12614.17 138.28 54856.88 88888.00 2013-05-24 02:24:13.375 144 12614.12 138.28 54856.85 88888.00 2013-05-24 02:24:13.500 144 12614.17 138.28 54856.88 88888.00 2013-05-24 02:24:13.625 144 12614.17 138.22 54856.88 88888.00 2013-05-24 02:24:13.750 144 12614.23 138.18 54856.90 88888.00 2013-05-24 02:24:13.875 144 12614.30 138.22 54856.97 88888.00 2013-05-24 02:24:14.000 144 12614.27 138.18 54856.93 88888.00 2013-05-24 02:24:14.125 144 12614.27 138.15 54856.95 88888.00 2013-05-24 02:24:14.250 144 12614.20 138.10 54856.93 88888.00 2013-05-24 02:24:14.375 144 12614.17 138.10 54856.95 88888.00 2013-05-24 02:24:14.500 144 12614.17 138.10 54856.95 88888.00 2013-05-24 02:24:14.625 144 12614.17 138.05 54856.95 88888.00 2013-05-24 02:24:14.750 144 12614.17 138.03 54856.90 88888.00 2013-05-24 02:24:14.875 144 12614.15 138.00 54856.93 88888.00 2013-05-24 02:24:15.000 144 12614.10 138.00 54856.95 88888.00 2013-05-24 02:24:15.125 144 12614.10 138.00 54857.00 88888.00 2013-05-24 02:24:15.250 144 12614.02 137.95 54856.97 88888.00 2013-05-24 02:24:15.375 144 12614.02 137.93 54856.93 88888.00 2013-05-24 02:24:15.500 144 12614.00 137.90 54856.95 88888.00 2013-05-24 02:24:15.625 144 12614.00 137.88 54856.97 88888.00 2013-05-24 02:24:15.750 144 12614.05 137.88 54857.00 88888.00 2013-05-24 02:24:15.875 144 12614.02 137.85 54857.00 88888.00 2013-05-24 02:24:16.000 144 12613.98 137.82 54857.00 88888.00 2013-05-24 02:24:16.125 144 12613.95 137.80 54857.03 88888.00 2013-05-24 02:24:16.250 144 12613.92 137.78 54857.05 88888.00 2013-05-24 02:24:16.375 144 12613.92 137.80 54857.07 88888.00 2013-05-24 02:24:16.500 144 12613.90 137.75 54857.05 88888.00 2013-05-24 02:24:16.625 144 12613.90 137.70 54857.03 88888.00 2013-05-24 02:24:16.750 144 12613.90 137.72 54857.05 88888.00 2013-05-24 02:24:16.875 144 12613.88 137.68 54857.05 88888.00 2013-05-24 02:24:17.000 144 12613.88 137.65 54857.03 88888.00 2013-05-24 02:24:17.125 144 12613.90 137.65 54857.10 88888.00 2013-05-24 02:24:17.250 144 12613.88 137.62 54857.10 88888.00 2013-05-24 02:24:17.375 144 12613.92 137.62 54857.10 88888.00 2013-05-24 02:24:17.500 144 12613.83 137.62 54857.12 88888.00 2013-05-24 02:24:17.625 144 12613.80 137.57 54857.10 88888.00 2013-05-24 02:24:17.750 144 12613.80 137.53 54857.05 88888.00 2013-05-24 02:24:17.875 144 12613.77 137.47 54857.07 88888.00 2013-05-24 02:24:18.000 144 12613.75 137.47 54857.07 88888.00 2013-05-24 02:24:18.125 144 12613.73 137.45 54857.12 88888.00 2013-05-24 02:24:18.250 144 12613.73 137.47 54857.15 88888.00 2013-05-24 02:24:18.375 144 12613.75 137.47 54857.18 88888.00 2013-05-24 02:24:18.500 144 12613.65 137.43 54857.12 88888.00 2013-05-24 02:24:18.625 144 12613.60 137.40 54857.15 88888.00 2013-05-24 02:24:18.750 144 12613.62 137.40 54857.12 88888.00 2013-05-24 02:24:18.875 144 12613.60 137.38 54857.15 88888.00 2013-05-24 02:24:19.000 144 12613.58 137.35 54857.20 88888.00 2013-05-24 02:24:19.125 144 12613.62 137.38 54857.25 88888.00 2013-05-24 02:24:19.250 144 12613.65 137.32 54857.22 88888.00 2013-05-24 02:24:19.375 144 12613.58 137.32 54857.20 88888.00 2013-05-24 02:24:19.500 144 12613.48 137.28 54857.20 88888.00 2013-05-24 02:24:19.625 144 12613.50 137.30 54857.20 88888.00 2013-05-24 02:24:19.750 144 12613.55 137.28 54857.20 88888.00 2013-05-24 02:24:19.875 144 12613.48 137.22 54857.20 88888.00 2013-05-24 02:24:20.000 144 12613.42 137.20 54857.22 88888.00 2013-05-24 02:24:20.125 144 12613.48 137.22 54857.25 88888.00 2013-05-24 02:24:20.250 144 12613.45 137.20 54857.25 88888.00 2013-05-24 02:24:20.375 144 12613.42 137.18 54857.25 88888.00 2013-05-24 02:24:20.500 144 12613.35 137.15 54857.28 88888.00 2013-05-24 02:24:20.625 144 12613.35 137.18 54857.28 88888.00 2013-05-24 02:24:20.750 144 12613.38 137.12 54857.22 88888.00 2013-05-24 02:24:20.875 144 12613.40 137.10 54857.25 88888.00 2013-05-24 02:24:21.000 144 12613.45 137.10 54857.25 88888.00 2013-05-24 02:24:21.125 144 12613.45 137.10 54857.28 88888.00 2013-05-24 02:24:21.250 144 12613.35 137.07 54857.28 88888.00 2013-05-24 02:24:21.375 144 12613.27 137.03 54857.22 88888.00 2013-05-24 02:24:21.500 144 12613.25 137.03 54857.25 88888.00 2013-05-24 02:24:21.625 144 12613.25 137.03 54857.30 88888.00 2013-05-24 02:24:21.750 144 12613.23 137.03 54857.30 88888.00 2013-05-24 02:24:21.875 144 12613.27 137.03 54857.30 88888.00 2013-05-24 02:24:22.000 144 12613.27 137.03 54857.30 88888.00 2013-05-24 02:24:22.125 144 12613.27 137.00 54857.32 88888.00 2013-05-24 02:24:22.250 144 12613.20 136.97 54857.35 88888.00 2013-05-24 02:24:22.375 144 12613.23 136.97 54857.38 88888.00 2013-05-24 02:24:22.500 144 12613.23 136.90 54857.35 88888.00 2013-05-24 02:24:22.625 144 12613.20 136.88 54857.32 88888.00 2013-05-24 02:24:22.750 144 12613.20 136.85 54857.32 88888.00 2013-05-24 02:24:22.875 144 12613.17 136.85 54857.32 88888.00 2013-05-24 02:24:23.000 144 12613.17 136.85 54857.32 88888.00 2013-05-24 02:24:23.125 144 12613.15 136.85 54857.35 88888.00 2013-05-24 02:24:23.250 144 12613.12 136.82 54857.35 88888.00 2013-05-24 02:24:23.375 144 12613.12 136.82 54857.35 88888.00 2013-05-24 02:24:23.500 144 12613.15 136.82 54857.32 88888.00 2013-05-24 02:24:23.625 144 12613.12 136.80 54857.38 88888.00 2013-05-24 02:24:23.750 144 12613.17 136.80 54857.40 88888.00 2013-05-24 02:24:23.875 144 12613.12 136.78 54857.35 88888.00 2013-05-24 02:24:24.000 144 12612.98 136.75 54857.35 88888.00 2013-05-24 02:24:24.125 144 12612.92 136.75 54857.38 88888.00 2013-05-24 02:24:24.250 144 12612.92 136.70 54857.38 88888.00 2013-05-24 02:24:24.375 144 12612.90 136.70 54857.38 88888.00 2013-05-24 02:24:24.500 144 12612.90 136.70 54857.40 88888.00 2013-05-24 02:24:24.625 144 12612.90 136.72 54857.40 88888.00 2013-05-24 02:24:24.750 144 12612.90 136.72 54857.43 88888.00 2013-05-24 02:24:24.875 144 12612.88 136.70 54857.40 88888.00 2013-05-24 02:24:25.000 144 12612.85 136.65 54857.40 88888.00 2013-05-24 02:24:25.125 144 12612.88 136.65 54857.43 88888.00 2013-05-24 02:24:25.250 144 12612.85 136.62 54857.43 88888.00 2013-05-24 02:24:25.375 144 12612.85 136.62 54857.40 88888.00 2013-05-24 02:24:25.500 144 12612.80 136.62 54857.43 88888.00 2013-05-24 02:24:25.625 144 12612.85 136.65 54857.45 88888.00 2013-05-24 02:24:25.750 144 12612.85 136.65 54857.45 88888.00 2013-05-24 02:24:25.875 144 12612.80 136.60 54857.45 88888.00 2013-05-24 02:24:26.000 144 12612.77 136.60 54857.43 88888.00 2013-05-24 02:24:26.125 144 12612.80 136.60 54857.45 88888.00 2013-05-24 02:24:26.250 144 12612.80 136.60 54857.45 88888.00 2013-05-24 02:24:26.375 144 12612.83 136.57 54857.45 88888.00 2013-05-24 02:24:26.500 144 12612.85 136.53 54857.43 88888.00 2013-05-24 02:24:26.625 144 12612.80 136.55 54857.43 88888.00 2013-05-24 02:24:26.750 144 12612.77 136.53 54857.43 88888.00 2013-05-24 02:24:26.875 144 12612.73 136.50 54857.43 88888.00 2013-05-24 02:24:27.000 144 12612.70 136.47 54857.43 88888.00 2013-05-24 02:24:27.125 144 12612.67 136.50 54857.43 88888.00 2013-05-24 02:24:27.250 144 12612.67 136.45 54857.45 88888.00 2013-05-24 02:24:27.375 144 12612.73 136.47 54857.45 88888.00 2013-05-24 02:24:27.500 144 12612.73 136.43 54857.43 88888.00 2013-05-24 02:24:27.625 144 12612.67 136.45 54857.43 88888.00 2013-05-24 02:24:27.750 144 12612.67 136.47 54857.45 88888.00 2013-05-24 02:24:27.875 144 12612.67 136.47 54857.47 88888.00 2013-05-24 02:24:28.000 144 12612.67 136.47 54857.47 88888.00 2013-05-24 02:24:28.125 144 12612.73 136.43 54857.47 88888.00 2013-05-24 02:24:28.250 144 12612.65 136.40 54857.45 88888.00 2013-05-24 02:24:28.375 144 12612.60 136.43 54857.45 88888.00 2013-05-24 02:24:28.500 144 12612.65 136.45 54857.43 88888.00 2013-05-24 02:24:28.625 144 12612.73 136.45 54857.45 88888.00 2013-05-24 02:24:28.750 144 12612.75 136.43 54857.45 88888.00 2013-05-24 02:24:28.875 144 12612.70 136.40 54857.45 88888.00 2013-05-24 02:24:29.000 144 12612.65 136.35 54857.45 88888.00 2013-05-24 02:24:29.125 144 12612.60 136.35 54857.45 88888.00 2013-05-24 02:24:29.250 144 12612.58 136.40 54857.47 88888.00 2013-05-24 02:24:29.375 144 12612.60 136.40 54857.50 88888.00 2013-05-24 02:24:29.500 144 12612.65 136.35 54857.45 88888.00 2013-05-24 02:24:29.625 144 12612.70 136.32 54857.43 88888.00 2013-05-24 02:24:29.750 144 12612.62 136.35 54857.43 88888.00 2013-05-24 02:24:29.875 144 12612.52 136.35 54857.45 88888.00 2013-05-24 02:24:30.000 144 12612.60 136.35 54857.43 88888.00 2013-05-24 02:24:30.125 144 12612.70 136.38 54857.45 88888.00 2013-05-24 02:24:30.250 144 12612.67 136.30 54857.45 88888.00 2013-05-24 02:24:30.375 144 12612.58 136.28 54857.40 88888.00 2013-05-24 02:24:30.500 144 12612.52 136.28 54857.40 88888.00 2013-05-24 02:24:30.625 144 12612.62 136.30 54857.40 88888.00 2013-05-24 02:24:30.750 144 12612.65 136.30 54857.40 88888.00 2013-05-24 02:24:30.875 144 12612.58 136.28 54857.40 88888.00 2013-05-24 02:24:31.000 144 12612.58 136.22 54857.38 88888.00 2013-05-24 02:24:31.125 144 12612.60 136.22 54857.38 88888.00 2013-05-24 02:24:31.250 144 12612.60 136.28 54857.43 88888.00 2013-05-24 02:24:31.375 144 12612.65 136.28 54857.43 88888.00 2013-05-24 02:24:31.500 144 12612.62 136.20 54857.38 88888.00 2013-05-24 02:24:31.625 144 12612.60 136.22 54857.43 88888.00 2013-05-24 02:24:31.750 144 12612.60 136.22 54857.43 88888.00 2013-05-24 02:24:31.875 144 12612.58 136.20 54857.40 88888.00 2013-05-24 02:24:32.000 144 12612.58 136.20 54857.38 88888.00 2013-05-24 02:24:32.125 144 12612.62 136.20 54857.40 88888.00 2013-05-24 02:24:32.250 144 12612.58 136.20 54857.40 88888.00 2013-05-24 02:24:32.375 144 12612.55 136.22 54857.40 88888.00 2013-05-24 02:24:32.500 144 12612.52 136.20 54857.43 88888.00 2013-05-24 02:24:32.625 144 12612.60 136.20 54857.45 88888.00 2013-05-24 02:24:32.750 144 12612.65 136.20 54857.45 88888.00 2013-05-24 02:24:32.875 144 12612.62 136.18 54857.43 88888.00 2013-05-24 02:24:33.000 144 12612.58 136.15 54857.40 88888.00 2013-05-24 02:24:33.125 144 12612.58 136.12 54857.43 88888.00 2013-05-24 02:24:33.250 144 12612.62 136.10 54857.40 88888.00 2013-05-24 02:24:33.375 144 12612.67 136.12 54857.38 88888.00 2013-05-24 02:24:33.500 144 12612.70 136.15 54857.38 88888.00 2013-05-24 02:24:33.625 144 12612.70 136.12 54857.38 88888.00 2013-05-24 02:24:33.750 144 12612.73 136.12 54857.38 88888.00 2013-05-24 02:24:33.875 144 12612.75 136.10 54857.32 88888.00 2013-05-24 02:24:34.000 144 12612.67 136.12 54857.35 88888.00 2013-05-24 02:24:34.125 144 12612.65 136.15 54857.38 88888.00 2013-05-24 02:24:34.250 144 12612.65 136.07 54857.32 88888.00 2013-05-24 02:24:34.375 144 12612.67 136.05 54857.30 88888.00 2013-05-24 02:24:34.500 144 12612.65 136.07 54857.30 88888.00 2013-05-24 02:24:34.625 144 12612.67 136.10 54857.32 88888.00 2013-05-24 02:24:34.750 144 12612.67 136.12 54857.38 88888.00 2013-05-24 02:24:34.875 144 12612.67 136.12 54857.40 88888.00 2013-05-24 02:24:35.000 144 12612.65 136.10 54857.35 88888.00 2013-05-24 02:24:35.125 144 12612.62 136.07 54857.32 88888.00 2013-05-24 02:24:35.250 144 12612.65 136.07 54857.32 88888.00 2013-05-24 02:24:35.375 144 12612.70 136.10 54857.28 88888.00 2013-05-24 02:24:35.500 144 12612.75 136.07 54857.32 88888.00 2013-05-24 02:24:35.625 144 12612.70 136.07 54857.30 88888.00 2013-05-24 02:24:35.750 144 12612.65 136.07 54857.30 88888.00 2013-05-24 02:24:35.875 144 12612.67 136.05 54857.30 88888.00 2013-05-24 02:24:36.000 144 12612.70 136.07 54857.30 88888.00 2013-05-24 02:24:36.125 144 12612.75 136.07 54857.28 88888.00 2013-05-24 02:24:36.250 144 12612.77 136.05 54857.28 88888.00 2013-05-24 02:24:36.375 144 12612.83 136.07 54857.28 88888.00 2013-05-24 02:24:36.500 144 12612.85 136.10 54857.28 88888.00 2013-05-24 02:24:36.625 144 12612.88 136.10 54857.28 88888.00 2013-05-24 02:24:36.750 144 12612.85 136.07 54857.25 88888.00 2013-05-24 02:24:36.875 144 12612.77 136.07 54857.28 88888.00 2013-05-24 02:24:37.000 144 12612.70 136.05 54857.22 88888.00 2013-05-24 02:24:37.125 144 12612.70 136.05 54857.22 88888.00 2013-05-24 02:24:37.250 144 12612.73 136.05 54857.25 88888.00 2013-05-24 02:24:37.375 144 12612.77 136.10 54857.30 88888.00 2013-05-24 02:24:37.500 144 12612.75 136.07 54857.25 88888.00 2013-05-24 02:24:37.625 144 12612.70 136.07 54857.22 88888.00 2013-05-24 02:24:37.750 144 12612.75 136.05 54857.22 88888.00 2013-05-24 02:24:37.875 144 12612.77 136.07 54857.22 88888.00 2013-05-24 02:24:38.000 144 12612.77 136.07 54857.22 88888.00 2013-05-24 02:24:38.125 144 12612.75 136.05 54857.22 88888.00 2013-05-24 02:24:38.250 144 12612.75 136.05 54857.20 88888.00 2013-05-24 02:24:38.375 144 12612.75 136.07 54857.20 88888.00 2013-05-24 02:24:38.500 144 12612.75 136.07 54857.20 88888.00 2013-05-24 02:24:38.625 144 12612.70 136.03 54857.18 88888.00 2013-05-24 02:24:38.750 144 12612.80 136.05 54857.18 88888.00 2013-05-24 02:24:38.875 144 12612.85 136.07 54857.18 88888.00 2013-05-24 02:24:39.000 144 12612.85 136.07 54857.15 88888.00 2013-05-24 02:24:39.125 144 12612.83 136.07 54857.18 88888.00 2013-05-24 02:24:39.250 144 12612.77 136.03 54857.18 88888.00 2013-05-24 02:24:39.375 144 12612.80 136.05 54857.20 88888.00 2013-05-24 02:24:39.500 144 12612.83 136.05 54857.18 88888.00 2013-05-24 02:24:39.625 144 12612.83 136.05 54857.18 88888.00 2013-05-24 02:24:39.750 144 12612.83 136.05 54857.18 88888.00 2013-05-24 02:24:39.875 144 12612.80 136.03 54857.15 88888.00 2013-05-24 02:24:40.000 144 12612.83 136.00 54857.12 88888.00 2013-05-24 02:24:40.125 144 12612.83 136.00 54857.10 88888.00 2013-05-24 02:24:40.250 144 12612.75 136.03 54857.15 88888.00 2013-05-24 02:24:40.375 144 12612.70 136.05 54857.12 88888.00 2013-05-24 02:24:40.500 144 12612.70 136.00 54857.15 88888.00 2013-05-24 02:24:40.625 144 12612.77 136.00 54857.15 88888.00 2013-05-24 02:24:40.750 144 12612.83 135.97 54857.15 88888.00 2013-05-24 02:24:40.875 144 12612.80 136.00 54857.12 88888.00 2013-05-24 02:24:41.000 144 12612.75 135.97 54857.07 88888.00 2013-05-24 02:24:41.125 144 12612.73 136.00 54857.07 88888.00 2013-05-24 02:24:41.250 144 12612.65 136.00 54857.12 88888.00 2013-05-24 02:24:41.375 144 12612.70 136.03 54857.12 88888.00 2013-05-24 02:24:41.500 144 12612.70 136.00 54857.10 88888.00 2013-05-24 02:24:41.625 144 12612.73 135.95 54857.10 88888.00 2013-05-24 02:24:41.750 144 12612.73 135.93 54857.10 88888.00 2013-05-24 02:24:41.875 144 12612.75 135.95 54857.10 88888.00 2013-05-24 02:24:42.000 144 12612.73 135.93 54857.10 88888.00 2013-05-24 02:24:42.125 144 12612.65 135.93 54857.10 88888.00 2013-05-24 02:24:42.250 144 12612.65 135.90 54857.07 88888.00 2013-05-24 02:24:42.375 144 12612.70 135.90 54857.07 88888.00 2013-05-24 02:24:42.500 144 12612.75 135.93 54857.07 88888.00 2013-05-24 02:24:42.625 144 12612.75 135.90 54857.07 88888.00 2013-05-24 02:24:42.750 144 12612.70 135.82 54857.05 88888.00 2013-05-24 02:24:42.875 144 12612.67 135.82 54857.05 88888.00 2013-05-24 02:24:43.000 144 12612.65 135.85 54857.05 88888.00 2013-05-24 02:24:43.125 144 12612.67 135.85 54857.03 88888.00 2013-05-24 02:24:43.250 144 12612.65 135.78 54857.03 88888.00 2013-05-24 02:24:43.375 144 12612.65 135.80 54857.05 88888.00 2013-05-24 02:24:43.500 144 12612.62 135.80 54857.07 88888.00 2013-05-24 02:24:43.625 144 12612.60 135.78 54857.03 88888.00 2013-05-24 02:24:43.750 144 12612.60 135.80 54857.03 88888.00 2013-05-24 02:24:43.875 144 12612.62 135.75 54857.07 88888.00 2013-05-24 02:24:44.000 144 12612.62 135.75 54857.05 88888.00 2013-05-24 02:24:44.125 144 12612.60 135.72 54857.03 88888.00 2013-05-24 02:24:44.250 144 12612.52 135.72 54857.03 88888.00 2013-05-24 02:24:44.375 144 12612.48 135.72 54857.03 88888.00 2013-05-24 02:24:44.500 144 12612.42 135.68 54856.97 88888.00 2013-05-24 02:24:44.625 144 12612.48 135.70 54856.97 88888.00 2013-05-24 02:24:44.750 144 12612.45 135.70 54856.97 88888.00 2013-05-24 02:24:44.875 144 12612.38 135.68 54857.03 88888.00 2013-05-24 02:24:45.000 144 12612.30 135.62 54856.95 88888.00 2013-05-24 02:24:45.125 144 12612.30 135.65 54857.00 88888.00 2013-05-24 02:24:45.250 144 12612.30 135.65 54857.00 88888.00 2013-05-24 02:24:45.375 144 12612.25 135.62 54857.00 88888.00 2013-05-24 02:24:45.500 144 12612.17 135.60 54857.00 88888.00 2013-05-24 02:24:45.625 144 12612.20 135.57 54857.03 88888.00 2013-05-24 02:24:45.750 144 12612.20 135.57 54857.00 88888.00 2013-05-24 02:24:45.875 144 12612.15 135.55 54857.00 88888.00 2013-05-24 02:24:46.000 144 12612.15 135.53 54856.97 88888.00 2013-05-24 02:24:46.125 144 12612.15 135.50 54857.00 88888.00 2013-05-24 02:24:46.250 144 12612.12 135.50 54857.03 88888.00 2013-05-24 02:24:46.375 144 12612.08 135.47 54857.00 88888.00 2013-05-24 02:24:46.500 144 12612.00 135.47 54857.00 88888.00 2013-05-24 02:24:46.625 144 12611.98 135.47 54857.05 88888.00 2013-05-24 02:24:46.750 144 12611.98 135.43 54857.05 88888.00 2013-05-24 02:24:46.875 144 12611.95 135.43 54857.00 88888.00 2013-05-24 02:24:47.000 144 12611.92 135.40 54856.97 88888.00 2013-05-24 02:24:47.125 144 12611.92 135.38 54857.00 88888.00 2013-05-24 02:24:47.250 144 12611.90 135.32 54857.00 88888.00 2013-05-24 02:24:47.375 144 12611.90 135.32 54857.00 88888.00 2013-05-24 02:24:47.500 144 12611.88 135.30 54856.97 88888.00 2013-05-24 02:24:47.625 144 12611.88 135.28 54856.97 88888.00 2013-05-24 02:24:47.750 144 12611.85 135.28 54856.95 88888.00 2013-05-24 02:24:47.875 144 12611.85 135.25 54856.95 88888.00 2013-05-24 02:24:48.000 144 12611.85 135.28 54856.97 88888.00 2013-05-24 02:24:48.125 144 12611.80 135.25 54857.03 88888.00 2013-05-24 02:24:48.250 144 12611.70 135.22 54857.00 88888.00 2013-05-24 02:24:48.375 144 12611.67 135.20 54857.03 88888.00 2013-05-24 02:24:48.500 144 12611.62 135.20 54857.00 88888.00 2013-05-24 02:24:48.625 144 12611.60 135.18 54857.03 88888.00 2013-05-24 02:24:48.750 144 12611.58 135.18 54857.05 88888.00 2013-05-24 02:24:48.875 144 12611.58 135.12 54857.00 88888.00 2013-05-24 02:24:49.000 144 12611.60 135.07 54856.97 88888.00 2013-05-24 02:24:49.125 144 12611.60 135.10 54857.00 88888.00 2013-05-24 02:24:49.250 144 12611.55 135.07 54857.00 88888.00 2013-05-24 02:24:49.375 144 12611.55 135.05 54856.95 88888.00 2013-05-24 02:24:49.500 144 12611.50 135.03 54857.00 88888.00 2013-05-24 02:24:49.625 144 12611.50 135.03 54857.03 88888.00 2013-05-24 02:24:49.750 144 12611.45 135.03 54857.03 88888.00 2013-05-24 02:24:49.875 144 12611.42 135.00 54857.05 88888.00 2013-05-24 02:24:50.000 144 12611.42 134.97 54857.03 88888.00 2013-05-24 02:24:50.125 144 12611.40 134.97 54857.05 88888.00 2013-05-24 02:24:50.250 144 12611.38 134.95 54857.03 88888.00 2013-05-24 02:24:50.375 144 12611.38 134.95 54857.03 88888.00 2013-05-24 02:24:50.500 144 12611.38 134.90 54857.00 88888.00 2013-05-24 02:24:50.625 144 12611.33 134.85 54857.00 88888.00 2013-05-24 02:24:50.750 144 12611.25 134.88 54857.03 88888.00 2013-05-24 02:24:50.875 144 12611.27 134.90 54857.05 88888.00 2013-05-24 02:24:51.000 144 12611.27 134.88 54857.03 88888.00 2013-05-24 02:24:51.125 144 12611.23 134.85 54857.00 88888.00 2013-05-24 02:24:51.250 144 12611.23 134.82 54857.05 88888.00 2013-05-24 02:24:51.375 144 12611.25 134.82 54857.03 88888.00 2013-05-24 02:24:51.500 144 12611.23 134.78 54857.03 88888.00 2013-05-24 02:24:51.625 144 12611.23 134.78 54857.03 88888.00 2013-05-24 02:24:51.750 144 12611.23 134.78 54857.05 88888.00 2013-05-24 02:24:51.875 144 12611.17 134.80 54857.07 88888.00 2013-05-24 02:24:52.000 144 12611.15 134.78 54857.10 88888.00 2013-05-24 02:24:52.125 144 12611.17 134.72 54857.07 88888.00 2013-05-24 02:24:52.250 144 12611.20 134.75 54857.10 88888.00 2013-05-24 02:24:52.375 144 12611.15 134.72 54857.07 88888.00 2013-05-24 02:24:52.500 144 12611.08 134.72 54857.05 88888.00 2013-05-24 02:24:52.625 144 12611.05 134.72 54857.07 88888.00 2013-05-24 02:24:52.750 144 12610.98 134.70 54857.07 88888.00 2013-05-24 02:24:52.875 144 12611.00 134.70 54857.07 88888.00 2013-05-24 02:24:53.000 144 12610.98 134.72 54857.05 88888.00 2013-05-24 02:24:53.125 144 12611.00 134.72 54857.05 88888.00 2013-05-24 02:24:53.250 144 12611.00 134.65 54857.03 88888.00 2013-05-24 02:24:53.375 144 12611.08 134.62 54856.97 88888.00 2013-05-24 02:24:53.500 144 12611.10 134.62 54857.00 88888.00 2013-05-24 02:24:53.625 144 12611.05 134.65 54857.00 88888.00 2013-05-24 02:24:53.750 144 12611.05 134.62 54857.00 88888.00 2013-05-24 02:24:53.875 144 12611.10 134.60 54857.03 88888.00 2013-05-24 02:24:54.000 144 12611.05 134.65 54857.05 88888.00 2013-05-24 02:24:54.125 144 12611.00 134.65 54857.05 88888.00 2013-05-24 02:24:54.250 144 12610.95 134.57 54857.05 88888.00 2013-05-24 02:24:54.375 144 12610.92 134.55 54857.03 88888.00 2013-05-24 02:24:54.500 144 12610.85 134.55 54857.00 88888.00 2013-05-24 02:24:54.625 144 12610.90 134.57 54857.00 88888.00 2013-05-24 02:24:54.750 144 12610.98 134.57 54856.97 88888.00 2013-05-24 02:24:54.875 144 12611.02 134.60 54857.03 88888.00 2013-05-24 02:24:55.000 144 12611.00 134.60 54857.03 88888.00 2013-05-24 02:24:55.125 144 12610.98 134.55 54857.00 88888.00 2013-05-24 02:24:55.250 144 12610.95 134.50 54856.97 88888.00 2013-05-24 02:24:55.375 144 12610.98 134.55 54857.00 88888.00 2013-05-24 02:24:55.500 144 12611.00 134.55 54857.00 88888.00 2013-05-24 02:24:55.625 144 12611.00 134.53 54857.03 88888.00 2013-05-24 02:24:55.750 144 12611.02 134.53 54857.00 88888.00 2013-05-24 02:24:55.875 144 12610.98 134.55 54856.95 88888.00 2013-05-24 02:24:56.000 144 12610.90 134.53 54856.95 88888.00 2013-05-24 02:24:56.125 144 12610.92 134.53 54857.00 88888.00 2013-05-24 02:24:56.250 144 12610.98 134.50 54857.00 88888.00 2013-05-24 02:24:56.375 144 12610.90 134.50 54857.00 88888.00 2013-05-24 02:24:56.500 144 12610.95 134.53 54856.97 88888.00 2013-05-24 02:24:56.625 144 12611.05 134.53 54856.95 88888.00 2013-05-24 02:24:56.750 144 12611.10 134.50 54856.95 88888.00 2013-05-24 02:24:56.875 144 12611.05 134.50 54856.97 88888.00 2013-05-24 02:24:57.000 144 12611.05 134.50 54856.95 88888.00 2013-05-24 02:24:57.125 144 12611.02 134.53 54856.95 88888.00 2013-05-24 02:24:57.250 144 12611.00 134.53 54856.93 88888.00 2013-05-24 02:24:57.375 144 12611.05 134.55 54856.95 88888.00 2013-05-24 02:24:57.500 144 12611.02 134.57 54857.00 88888.00 2013-05-24 02:24:57.625 144 12611.00 134.57 54856.97 88888.00 2013-05-24 02:24:57.750 144 12610.95 134.55 54856.95 88888.00 2013-05-24 02:24:57.875 144 12610.98 134.57 54856.95 88888.00 2013-05-24 02:24:58.000 144 12611.08 134.57 54856.93 88888.00 2013-05-24 02:24:58.125 144 12611.08 134.53 54856.90 88888.00 2013-05-24 02:24:58.250 144 12611.00 134.55 54856.93 88888.00 2013-05-24 02:24:58.375 144 12610.92 134.60 54856.93 88888.00 2013-05-24 02:24:58.500 144 12610.95 134.60 54856.93 88888.00 2013-05-24 02:24:58.625 144 12611.00 134.57 54856.93 88888.00 2013-05-24 02:24:58.750 144 12610.95 134.60 54856.90 88888.00 2013-05-24 02:24:58.875 144 12611.00 134.60 54856.90 88888.00 2013-05-24 02:24:59.000 144 12611.02 134.60 54856.88 88888.00 2013-05-24 02:24:59.125 144 12611.05 134.60 54856.88 88888.00 2013-05-24 02:24:59.250 144 12611.00 134.62 54856.90 88888.00 2013-05-24 02:24:59.375 144 12610.95 134.65 54856.88 88888.00 2013-05-24 02:24:59.500 144 12610.95 134.65 54856.85 88888.00 2013-05-24 02:24:59.625 144 12610.95 134.62 54856.82 88888.00 2013-05-24 02:24:59.750 144 12610.92 134.62 54856.85 88888.00 2013-05-24 02:24:59.875 144 12611.00 134.68 54856.82 88888.00 2013-05-24 02:25:00.000 144 12611.02 134.65 54856.82 88888.00 2013-05-24 02:25:00.125 144 12611.05 134.65 54856.80 88888.00 2013-05-24 02:25:00.250 144 12611.05 134.68 54856.82 88888.00 2013-05-24 02:25:00.375 144 12611.00 134.68 54856.80 88888.00 2013-05-24 02:25:00.500 144 12611.00 134.68 54856.82 88888.00 2013-05-24 02:25:00.625 144 12610.98 134.68 54856.80 88888.00 2013-05-24 02:25:00.750 144 12610.98 134.75 54856.78 88888.00 2013-05-24 02:25:00.875 144 12611.00 134.78 54856.80 88888.00 2013-05-24 02:25:01.000 144 12610.98 134.78 54856.80 88888.00 2013-05-24 02:25:01.125 144 12611.02 134.78 54856.82 88888.00 2013-05-24 02:25:01.250 144 12611.08 134.78 54856.80 88888.00 2013-05-24 02:25:01.375 144 12611.10 134.80 54856.82 88888.00 2013-05-24 02:25:01.500 144 12611.12 134.80 54856.78 88888.00 2013-05-24 02:25:01.625 144 12611.12 134.80 54856.75 88888.00 2013-05-24 02:25:01.750 144 12611.20 134.80 54856.75 88888.00 2013-05-24 02:25:01.875 144 12611.20 134.80 54856.75 88888.00 2013-05-24 02:25:02.000 144 12611.17 134.82 54856.75 88888.00 2013-05-24 02:25:02.125 144 12611.15 134.85 54856.75 88888.00 2013-05-24 02:25:02.250 144 12611.10 134.82 54856.72 88888.00 2013-05-24 02:25:02.375 144 12611.12 134.85 54856.72 88888.00 2013-05-24 02:25:02.500 144 12611.12 134.85 54856.72 88888.00 2013-05-24 02:25:02.625 144 12611.12 134.88 54856.70 88888.00 2013-05-24 02:25:02.750 144 12611.12 134.88 54856.70 88888.00 2013-05-24 02:25:02.875 144 12611.12 134.88 54856.70 88888.00 2013-05-24 02:25:03.000 144 12611.12 134.90 54856.68 88888.00 2013-05-24 02:25:03.125 144 12611.10 134.93 54856.70 88888.00 2013-05-24 02:25:03.250 144 12611.17 134.95 54856.72 88888.00 2013-05-24 02:25:03.375 144 12611.23 134.95 54856.70 88888.00 2013-05-24 02:25:03.500 144 12611.20 134.95 54856.68 88888.00 2013-05-24 02:25:03.625 144 12611.17 134.97 54856.62 88888.00 2013-05-24 02:25:03.750 144 12611.23 134.97 54856.62 88888.00 2013-05-24 02:25:03.875 144 12611.23 135.00 54856.62 88888.00 2013-05-24 02:25:04.000 144 12611.17 135.03 54856.60 88888.00 2013-05-24 02:25:04.125 144 12611.17 135.03 54856.62 88888.00 2013-05-24 02:25:04.250 144 12611.15 135.05 54856.65 88888.00 2013-05-24 02:25:04.375 144 12611.17 135.10 54856.62 88888.00 2013-05-24 02:25:04.500 144 12611.23 135.15 54856.60 88888.00 2013-05-24 02:25:04.625 144 12611.23 135.10 54856.55 88888.00 2013-05-24 02:25:04.750 144 12611.17 135.10 54856.55 88888.00 2013-05-24 02:25:04.875 144 12611.10 135.12 54856.53 88888.00 2013-05-24 02:25:05.000 144 12611.10 135.15 54856.53 88888.00 2013-05-24 02:25:05.125 144 12611.20 135.18 54856.55 88888.00 2013-05-24 02:25:05.250 144 12611.25 135.18 54856.55 88888.00 2013-05-24 02:25:05.375 144 12611.23 135.20 54856.55 88888.00 2013-05-24 02:25:05.500 144 12611.23 135.20 54856.55 88888.00 2013-05-24 02:25:05.625 144 12611.23 135.22 54856.55 88888.00 2013-05-24 02:25:05.750 144 12611.20 135.25 54856.53 88888.00 2013-05-24 02:25:05.875 144 12611.20 135.25 54856.55 88888.00 2013-05-24 02:25:06.000 144 12611.20 135.28 54856.53 88888.00 2013-05-24 02:25:06.125 144 12611.20 135.30 54856.53 88888.00 2013-05-24 02:25:06.250 144 12611.17 135.30 54856.53 88888.00 2013-05-24 02:25:06.375 144 12611.20 135.35 54856.50 88888.00 2013-05-24 02:25:06.500 144 12611.23 135.35 54856.50 88888.00 2013-05-24 02:25:06.625 144 12611.23 135.35 54856.47 88888.00 2013-05-24 02:25:06.750 144 12611.23 135.35 54856.50 88888.00 2013-05-24 02:25:06.875 144 12611.25 135.38 54856.50 88888.00 2013-05-24 02:25:07.000 144 12611.23 135.40 54856.47 88888.00 2013-05-24 02:25:07.125 144 12611.20 135.43 54856.47 88888.00 2013-05-24 02:25:07.250 144 12611.17 135.45 54856.47 88888.00 2013-05-24 02:25:07.375 144 12611.20 135.47 54856.45 88888.00 2013-05-24 02:25:07.500 144 12611.20 135.50 54856.40 88888.00 2013-05-24 02:25:07.625 144 12611.20 135.47 54856.43 88888.00 2013-05-24 02:25:07.750 144 12611.23 135.50 54856.45 88888.00 2013-05-24 02:25:07.875 144 12611.25 135.53 54856.45 88888.00 2013-05-24 02:25:08.000 144 12611.25 135.50 54856.43 88888.00 2013-05-24 02:25:08.125 144 12611.30 135.53 54856.40 88888.00 2013-05-24 02:25:08.250 144 12611.27 135.55 54856.35 88888.00 2013-05-24 02:25:08.375 144 12611.25 135.55 54856.32 88888.00 2013-05-24 02:25:08.500 144 12611.27 135.62 54856.32 88888.00 2013-05-24 02:25:08.625 144 12611.35 135.65 54856.30 88888.00 2013-05-24 02:25:08.750 144 12611.35 135.68 54856.32 88888.00 2013-05-24 02:25:08.875 144 12611.38 135.68 54856.32 88888.00 2013-05-24 02:25:09.000 144 12611.33 135.70 54856.30 88888.00 2013-05-24 02:25:09.125 144 12611.30 135.70 54856.28 88888.00 2013-05-24 02:25:09.250 144 12611.27 135.72 54856.25 88888.00 2013-05-24 02:25:09.375 144 12611.30 135.75 54856.28 88888.00 2013-05-24 02:25:09.500 144 12611.35 135.75 54856.28 88888.00 2013-05-24 02:25:09.625 144 12611.38 135.78 54856.28 88888.00 2013-05-24 02:25:09.750 144 12611.40 135.78 54856.28 88888.00 2013-05-24 02:25:09.875 144 12611.38 135.82 54856.25 88888.00 2013-05-24 02:25:10.000 144 12611.42 135.85 54856.28 88888.00 2013-05-24 02:25:10.125 144 12611.45 135.85 54856.25 88888.00 2013-05-24 02:25:10.250 144 12611.48 135.88 54856.25 88888.00 2013-05-24 02:25:10.375 144 12611.48 135.93 54856.25 88888.00 2013-05-24 02:25:10.500 144 12611.40 135.93 54856.20 88888.00 2013-05-24 02:25:10.625 144 12611.35 135.93 54856.18 88888.00 2013-05-24 02:25:10.750 144 12611.40 135.90 54856.20 88888.00 2013-05-24 02:25:10.875 144 12611.40 135.95 54856.20 88888.00 2013-05-24 02:25:11.000 144 12611.40 135.95 54856.18 88888.00 2013-05-24 02:25:11.125 144 12611.48 135.95 54856.18 88888.00 2013-05-24 02:25:11.250 144 12611.52 135.97 54856.15 88888.00 2013-05-24 02:25:11.375 144 12611.55 136.00 54856.10 88888.00 2013-05-24 02:25:11.500 144 12611.58 136.03 54856.10 88888.00 2013-05-24 02:25:11.625 144 12611.55 136.05 54856.07 88888.00 2013-05-24 02:25:11.750 144 12611.52 136.07 54856.07 88888.00 2013-05-24 02:25:11.875 144 12611.60 136.05 54856.05 88888.00 2013-05-24 02:25:12.000 144 12611.58 136.07 54856.07 88888.00 2013-05-24 02:25:12.125 144 12611.52 136.10 54856.07 88888.00 2013-05-24 02:25:12.250 144 12611.48 136.10 54856.10 88888.00 2013-05-24 02:25:12.375 144 12611.52 136.12 54856.07 88888.00 2013-05-24 02:25:12.500 144 12611.58 136.15 54856.07 88888.00 2013-05-24 02:25:12.625 144 12611.62 136.15 54856.07 88888.00 2013-05-24 02:25:12.750 144 12611.62 136.15 54856.07 88888.00 2013-05-24 02:25:12.875 144 12611.58 136.15 54856.05 88888.00 2013-05-24 02:25:13.000 144 12611.55 136.18 54856.03 88888.00 2013-05-24 02:25:13.125 144 12611.58 136.18 54856.03 88888.00 2013-05-24 02:25:13.250 144 12611.62 136.18 54856.03 88888.00 2013-05-24 02:25:13.375 144 12611.67 136.25 54856.03 88888.00 2013-05-24 02:25:13.500 144 12611.62 136.30 54856.03 88888.00 2013-05-24 02:25:13.625 144 12611.60 136.30 54856.00 88888.00 2013-05-24 02:25:13.750 144 12611.60 136.25 54855.95 88888.00 2013-05-24 02:25:13.875 144 12611.62 136.28 54855.97 88888.00 2013-05-24 02:25:14.000 144 12611.58 136.30 54855.97 88888.00 2013-05-24 02:25:14.125 144 12611.60 136.30 54855.97 88888.00 2013-05-24 02:25:14.250 144 12611.60 136.30 54855.97 88888.00 2013-05-24 02:25:14.375 144 12611.65 136.32 54855.97 88888.00 2013-05-24 02:25:14.500 144 12611.70 136.35 54855.95 88888.00 2013-05-24 02:25:14.625 144 12611.73 136.35 54855.97 88888.00 2013-05-24 02:25:14.750 144 12611.73 136.32 54855.95 88888.00 2013-05-24 02:25:14.875 144 12611.77 136.35 54855.95 88888.00 2013-05-24 02:25:15.000 144 12611.75 136.38 54855.93 88888.00 2013-05-24 02:25:15.125 144 12611.67 136.40 54855.95 88888.00 2013-05-24 02:25:15.250 144 12611.67 136.40 54855.97 88888.00 2013-05-24 02:25:15.375 144 12611.77 136.43 54855.97 88888.00 2013-05-24 02:25:15.500 144 12611.80 136.43 54855.95 88888.00 2013-05-24 02:25:15.625 144 12611.73 136.43 54855.90 88888.00 2013-05-24 02:25:15.750 144 12611.70 136.43 54855.93 88888.00 2013-05-24 02:25:15.875 144 12611.67 136.43 54855.90 88888.00 2013-05-24 02:25:16.000 144 12611.67 136.43 54855.88 88888.00 2013-05-24 02:25:16.125 144 12611.67 136.43 54855.90 88888.00 2013-05-24 02:25:16.250 144 12611.65 136.45 54855.88 88888.00 2013-05-24 02:25:16.375 144 12611.67 136.47 54855.90 88888.00 2013-05-24 02:25:16.500 144 12611.70 136.47 54855.90 88888.00 2013-05-24 02:25:16.625 144 12611.67 136.47 54855.90 88888.00 2013-05-24 02:25:16.750 144 12611.73 136.47 54855.90 88888.00 2013-05-24 02:25:16.875 144 12611.73 136.50 54855.88 88888.00 2013-05-24 02:25:17.000 144 12611.75 136.50 54855.88 88888.00 2013-05-24 02:25:17.125 144 12611.70 136.47 54855.85 88888.00 2013-05-24 02:25:17.250 144 12611.70 136.45 54855.85 88888.00 2013-05-24 02:25:17.375 144 12611.67 136.50 54855.85 88888.00 2013-05-24 02:25:17.500 144 12611.65 136.55 54855.85 88888.00 2013-05-24 02:25:17.625 144 12611.70 136.53 54855.85 88888.00 2013-05-24 02:25:17.750 144 12611.67 136.47 54855.85 88888.00 2013-05-24 02:25:17.875 144 12611.67 136.53 54855.88 88888.00 2013-05-24 02:25:18.000 144 12611.67 136.50 54855.82 88888.00 2013-05-24 02:25:18.125 144 12611.67 136.50 54855.82 88888.00 2013-05-24 02:25:18.250 144 12611.60 136.50 54855.82 88888.00 2013-05-24 02:25:18.375 144 12611.60 136.53 54855.80 88888.00 2013-05-24 02:25:18.500 144 12611.58 136.53 54855.80 88888.00 2013-05-24 02:25:18.625 144 12611.55 136.55 54855.80 88888.00 2013-05-24 02:25:18.750 144 12611.58 136.55 54855.82 88888.00 2013-05-24 02:25:18.875 144 12611.58 136.55 54855.82 88888.00 2013-05-24 02:25:19.000 144 12611.58 136.53 54855.82 88888.00 2013-05-24 02:25:19.125 144 12611.60 136.55 54855.85 88888.00 2013-05-24 02:25:19.250 144 12611.60 136.55 54855.82 88888.00 2013-05-24 02:25:19.375 144 12611.60 136.57 54855.82 88888.00 2013-05-24 02:25:19.500 144 12611.60 136.55 54855.82 88888.00 2013-05-24 02:25:19.625 144 12611.60 136.53 54855.80 88888.00 2013-05-24 02:25:19.750 144 12611.60 136.55 54855.80 88888.00 2013-05-24 02:25:19.875 144 12611.62 136.55 54855.82 88888.00 2013-05-24 02:25:20.000 144 12611.62 136.57 54855.80 88888.00 2013-05-24 02:25:20.125 144 12611.60 136.57 54855.80 88888.00 2013-05-24 02:25:20.250 144 12611.60 136.55 54855.82 88888.00 2013-05-24 02:25:20.375 144 12611.62 136.55 54855.80 88888.00 2013-05-24 02:25:20.500 144 12611.58 136.57 54855.80 88888.00 2013-05-24 02:25:20.625 144 12611.55 136.60 54855.80 88888.00 2013-05-24 02:25:20.750 144 12611.55 136.60 54855.80 88888.00 2013-05-24 02:25:20.875 144 12611.52 136.55 54855.78 88888.00 2013-05-24 02:25:21.000 144 12611.50 136.55 54855.75 88888.00 2013-05-24 02:25:21.125 144 12611.45 136.55 54855.78 88888.00 2013-05-24 02:25:21.250 144 12611.42 136.53 54855.80 88888.00 2013-05-24 02:25:21.375 144 12611.50 136.57 54855.80 88888.00 2013-05-24 02:25:21.500 144 12611.52 136.60 54855.80 88888.00 2013-05-24 02:25:21.625 144 12611.50 136.57 54855.78 88888.00 2013-05-24 02:25:21.750 144 12611.45 136.57 54855.78 88888.00 2013-05-24 02:25:21.875 144 12611.42 136.55 54855.78 88888.00 2013-05-24 02:25:22.000 144 12611.45 136.55 54855.72 88888.00 2013-05-24 02:25:22.125 144 12611.48 136.60 54855.78 88888.00 2013-05-24 02:25:22.250 144 12611.52 136.60 54855.80 88888.00 2013-05-24 02:25:22.375 144 12611.52 136.62 54855.80 88888.00 2013-05-24 02:25:22.500 144 12611.48 136.60 54855.80 88888.00 2013-05-24 02:25:22.625 144 12611.40 136.62 54855.82 88888.00 2013-05-24 02:25:22.750 144 12611.35 136.62 54855.82 88888.00 2013-05-24 02:25:22.875 144 12611.40 136.60 54855.80 88888.00 2013-05-24 02:25:23.000 144 12611.42 136.57 54855.75 88888.00 2013-05-24 02:25:23.125 144 12611.42 136.60 54855.75 88888.00 2013-05-24 02:25:23.250 144 12611.42 136.60 54855.78 88888.00 2013-05-24 02:25:23.375 144 12611.48 136.60 54855.78 88888.00 2013-05-24 02:25:23.500 144 12611.42 136.62 54855.78 88888.00 2013-05-24 02:25:23.625 144 12611.40 136.62 54855.78 88888.00 2013-05-24 02:25:23.750 144 12611.33 136.57 54855.80 88888.00 2013-05-24 02:25:23.875 144 12611.30 136.60 54855.78 88888.00 2013-05-24 02:25:24.000 144 12611.33 136.60 54855.80 88888.00 2013-05-24 02:25:24.125 144 12611.33 136.65 54855.82 88888.00 2013-05-24 02:25:24.250 144 12611.33 136.57 54855.75 88888.00 2013-05-24 02:25:24.375 144 12611.33 136.55 54855.72 88888.00 2013-05-24 02:25:24.500 144 12611.30 136.55 54855.75 88888.00 2013-05-24 02:25:24.625 144 12611.30 136.60 54855.80 88888.00 2013-05-24 02:25:24.750 144 12611.35 136.62 54855.80 88888.00 2013-05-24 02:25:24.875 144 12611.35 136.62 54855.78 88888.00 2013-05-24 02:25:25.000 144 12611.35 136.60 54855.72 88888.00 2013-05-24 02:25:25.125 144 12611.38 136.60 54855.75 88888.00 2013-05-24 02:25:25.250 144 12611.40 136.60 54855.80 88888.00 2013-05-24 02:25:25.375 144 12611.42 136.62 54855.78 88888.00 2013-05-24 02:25:25.500 144 12611.40 136.60 54855.75 88888.00 2013-05-24 02:25:25.625 144 12611.38 136.65 54855.75 88888.00 2013-05-24 02:25:25.750 144 12611.30 136.62 54855.75 88888.00 2013-05-24 02:25:25.875 144 12611.27 136.60 54855.75 88888.00 2013-05-24 02:25:26.000 144 12611.30 136.62 54855.75 88888.00 2013-05-24 02:25:26.125 144 12611.30 136.62 54855.78 88888.00 2013-05-24 02:25:26.250 144 12611.30 136.60 54855.80 88888.00 2013-05-24 02:25:26.375 144 12611.30 136.62 54855.78 88888.00 2013-05-24 02:25:26.500 144 12611.27 136.65 54855.78 88888.00 2013-05-24 02:25:26.625 144 12611.20 136.65 54855.80 88888.00 2013-05-24 02:25:26.750 144 12611.20 136.65 54855.78 88888.00 2013-05-24 02:25:26.875 144 12611.25 136.65 54855.80 88888.00 2013-05-24 02:25:27.000 144 12611.23 136.68 54855.78 88888.00 2013-05-24 02:25:27.125 144 12611.25 136.68 54855.80 88888.00 2013-05-24 02:25:27.250 144 12611.25 136.72 54855.78 88888.00 2013-05-24 02:25:27.375 144 12611.27 136.72 54855.75 88888.00 2013-05-24 02:25:27.500 144 12611.25 136.75 54855.72 88888.00 2013-05-24 02:25:27.625 144 12611.33 136.75 54855.75 88888.00 2013-05-24 02:25:27.750 144 12611.35 136.75 54855.75 88888.00 2013-05-24 02:25:27.875 144 12611.25 136.75 54855.78 88888.00 2013-05-24 02:25:28.000 144 12611.17 136.72 54855.72 88888.00 2013-05-24 02:25:28.125 144 12611.15 136.72 54855.72 88888.00 2013-05-24 02:25:28.250 144 12611.23 136.70 54855.75 88888.00 2013-05-24 02:25:28.375 144 12611.27 136.72 54855.75 88888.00 2013-05-24 02:25:28.500 144 12611.20 136.75 54855.78 88888.00 2013-05-24 02:25:28.625 144 12611.20 136.80 54855.78 88888.00 2013-05-24 02:25:28.750 144 12611.20 136.80 54855.80 88888.00 2013-05-24 02:25:28.875 144 12611.15 136.80 54855.78 88888.00 2013-05-24 02:25:29.000 144 12611.12 136.80 54855.78 88888.00 2013-05-24 02:25:29.125 144 12611.10 136.80 54855.82 88888.00 2013-05-24 02:25:29.250 144 12611.08 136.78 54855.78 88888.00 2013-05-24 02:25:29.375 144 12611.08 136.78 54855.75 88888.00 2013-05-24 02:25:29.500 144 12611.15 136.80 54855.75 88888.00 2013-05-24 02:25:29.625 144 12611.23 136.85 54855.78 88888.00 2013-05-24 02:25:29.750 144 12611.23 136.85 54855.78 88888.00 2013-05-24 02:25:29.875 144 12611.20 136.82 54855.78 88888.00 2013-05-24 02:25:30.000 144 12611.10 136.80 54855.72 88888.00 2013-05-24 02:25:30.125 144 12611.08 136.82 54855.72 88888.00 2013-05-24 02:25:30.250 144 12611.10 136.82 54855.75 88888.00 2013-05-24 02:25:30.375 144 12611.12 136.82 54855.72 88888.00 2013-05-24 02:25:30.500 144 12611.17 136.85 54855.70 88888.00 2013-05-24 02:25:30.625 144 12611.23 136.90 54855.72 88888.00 2013-05-24 02:25:30.750 144 12611.20 136.93 54855.72 88888.00 2013-05-24 02:25:30.875 144 12611.17 136.88 54855.75 88888.00 2013-05-24 02:25:31.000 144 12611.08 136.85 54855.72 88888.00 2013-05-24 02:25:31.125 144 12611.10 136.90 54855.72 88888.00 2013-05-24 02:25:31.250 144 12611.12 136.90 54855.72 88888.00 2013-05-24 02:25:31.375 144 12611.12 136.93 54855.75 88888.00 2013-05-24 02:25:31.500 144 12611.10 136.93 54855.75 88888.00 2013-05-24 02:25:31.625 144 12611.15 136.93 54855.72 88888.00 2013-05-24 02:25:31.750 144 12611.17 136.90 54855.72 88888.00 2013-05-24 02:25:31.875 144 12611.20 136.90 54855.75 88888.00 2013-05-24 02:25:32.000 144 12611.12 136.93 54855.75 88888.00 2013-05-24 02:25:32.125 144 12611.08 136.90 54855.72 88888.00 2013-05-24 02:25:32.250 144 12611.08 136.90 54855.70 88888.00 2013-05-24 02:25:32.375 144 12611.12 136.93 54855.70 88888.00 2013-05-24 02:25:32.500 144 12611.12 136.95 54855.70 88888.00 2013-05-24 02:25:32.625 144 12611.15 136.97 54855.72 88888.00 2013-05-24 02:25:32.750 144 12611.15 137.03 54855.75 88888.00 2013-05-24 02:25:32.875 144 12611.12 137.00 54855.72 88888.00 2013-05-24 02:25:33.000 144 12611.08 136.95 54855.70 88888.00 2013-05-24 02:25:33.125 144 12611.12 136.95 54855.72 88888.00 2013-05-24 02:25:33.250 144 12611.10 136.93 54855.70 88888.00 2013-05-24 02:25:33.375 144 12611.00 136.95 54855.70 88888.00 2013-05-24 02:25:33.500 144 12610.98 136.97 54855.72 88888.00 2013-05-24 02:25:33.625 144 12611.02 137.00 54855.72 88888.00 2013-05-24 02:25:33.750 144 12611.02 137.00 54855.72 88888.00 2013-05-24 02:25:33.875 144 12611.02 137.00 54855.68 88888.00 2013-05-24 02:25:34.000 144 12611.00 137.00 54855.65 88888.00 2013-05-24 02:25:34.125 144 12611.00 137.03 54855.68 88888.00 2013-05-24 02:25:34.250 144 12611.02 137.03 54855.70 88888.00 2013-05-24 02:25:34.375 144 12611.00 137.03 54855.70 88888.00 2013-05-24 02:25:34.500 144 12610.98 137.00 54855.68 88888.00 2013-05-24 02:25:34.625 144 12610.98 137.05 54855.68 88888.00 2013-05-24 02:25:34.750 144 12611.02 137.05 54855.70 88888.00 2013-05-24 02:25:34.875 144 12611.00 137.05 54855.70 88888.00 2013-05-24 02:25:35.000 144 12611.00 137.07 54855.68 88888.00 2013-05-24 02:25:35.125 144 12610.98 137.07 54855.70 88888.00 2013-05-24 02:25:35.250 144 12610.92 137.05 54855.72 88888.00 2013-05-24 02:25:35.375 144 12610.95 137.07 54855.75 88888.00 2013-05-24 02:25:35.500 144 12610.98 137.05 54855.72 88888.00 2013-05-24 02:25:35.625 144 12610.92 137.07 54855.70 88888.00 2013-05-24 02:25:35.750 144 12610.92 137.10 54855.68 88888.00 2013-05-24 02:25:35.875 144 12610.92 137.10 54855.70 88888.00 2013-05-24 02:25:36.000 144 12610.95 137.12 54855.70 88888.00 2013-05-24 02:25:36.125 144 12610.92 137.12 54855.70 88888.00 2013-05-24 02:25:36.250 144 12610.90 137.15 54855.70 88888.00 2013-05-24 02:25:36.375 144 12610.92 137.18 54855.68 88888.00 2013-05-24 02:25:36.500 144 12610.88 137.15 54855.62 88888.00 2013-05-24 02:25:36.625 144 12610.92 137.15 54855.68 88888.00 2013-05-24 02:25:36.750 144 12611.02 137.12 54855.68 88888.00 2013-05-24 02:25:36.875 144 12611.02 137.15 54855.65 88888.00 2013-05-24 02:25:37.000 144 12610.95 137.15 54855.65 88888.00 2013-05-24 02:25:37.125 144 12610.90 137.20 54855.68 88888.00 2013-05-24 02:25:37.250 144 12610.88 137.18 54855.70 88888.00 2013-05-24 02:25:37.375 144 12610.92 137.20 54855.68 88888.00 2013-05-24 02:25:37.500 144 12610.95 137.20 54855.65 88888.00 2013-05-24 02:25:37.625 144 12610.88 137.20 54855.68 88888.00 2013-05-24 02:25:37.750 144 12610.80 137.20 54855.68 88888.00 2013-05-24 02:25:37.875 144 12610.85 137.20 54855.65 88888.00 2013-05-24 02:25:38.000 144 12610.95 137.22 54855.62 88888.00 2013-05-24 02:25:38.125 144 12610.98 137.22 54855.65 88888.00 2013-05-24 02:25:38.250 144 12610.92 137.25 54855.65 88888.00 2013-05-24 02:25:38.375 144 12610.85 137.25 54855.65 88888.00 2013-05-24 02:25:38.500 144 12610.80 137.22 54855.65 88888.00 2013-05-24 02:25:38.625 144 12610.85 137.22 54855.62 88888.00 2013-05-24 02:25:38.750 144 12610.90 137.25 54855.65 88888.00 2013-05-24 02:25:38.875 144 12610.98 137.28 54855.65 88888.00 2013-05-24 02:25:39.000 144 12610.95 137.30 54855.65 88888.00 2013-05-24 02:25:39.125 144 12610.98 137.32 54855.68 88888.00 2013-05-24 02:25:39.250 144 12611.08 137.32 54855.65 88888.00 2013-05-24 02:25:39.375 144 12611.15 137.35 54855.68 88888.00 2013-05-24 02:25:39.500 144 12611.10 137.35 54855.65 88888.00 2013-05-24 02:25:39.625 144 12611.05 137.35 54855.68 88888.00 2013-05-24 02:25:39.750 144 12611.05 137.38 54855.68 88888.00 2013-05-24 02:25:39.875 144 12611.02 137.40 54855.70 88888.00 2013-05-24 02:25:40.000 144 12610.98 137.40 54855.65 88888.00 2013-05-24 02:25:40.125 144 12610.98 137.43 54855.65 88888.00 2013-05-24 02:25:40.250 144 12611.00 137.40 54855.65 88888.00 2013-05-24 02:25:40.375 144 12611.02 137.40 54855.65 88888.00 2013-05-24 02:25:40.500 144 12610.98 137.43 54855.65 88888.00 2013-05-24 02:25:40.625 144 12610.98 137.38 54855.65 88888.00 2013-05-24 02:25:40.750 144 12611.00 137.40 54855.65 88888.00 2013-05-24 02:25:40.875 144 12610.98 137.43 54855.62 88888.00 2013-05-24 02:25:41.000 144 12611.00 137.43 54855.65 88888.00 2013-05-24 02:25:41.125 144 12611.00 137.43 54855.62 88888.00 2013-05-24 02:25:41.250 144 12610.95 137.45 54855.62 88888.00 2013-05-24 02:25:41.375 144 12610.98 137.47 54855.62 88888.00 2013-05-24 02:25:41.500 144 12611.05 137.50 54855.62 88888.00 2013-05-24 02:25:41.625 144 12611.02 137.47 54855.62 88888.00 2013-05-24 02:25:41.750 144 12610.98 137.47 54855.62 88888.00 2013-05-24 02:25:41.875 144 12610.98 137.45 54855.62 88888.00 2013-05-24 02:25:42.000 144 12611.00 137.47 54855.62 88888.00 2013-05-24 02:25:42.125 144 12611.05 137.50 54855.65 88888.00 2013-05-24 02:25:42.250 144 12611.12 137.50 54855.68 88888.00 2013-05-24 02:25:42.375 144 12611.10 137.50 54855.65 88888.00 2013-05-24 02:25:42.500 144 12611.00 137.50 54855.62 88888.00 2013-05-24 02:25:42.625 144 12611.00 137.50 54855.62 88888.00 2013-05-24 02:25:42.750 144 12611.08 137.55 54855.62 88888.00 2013-05-24 02:25:42.875 144 12611.08 137.55 54855.62 88888.00 2013-05-24 02:25:43.000 144 12611.08 137.57 54855.57 88888.00 2013-05-24 02:25:43.125 144 12611.02 137.57 54855.60 88888.00 2013-05-24 02:25:43.250 144 12611.02 137.57 54855.60 88888.00 2013-05-24 02:25:43.375 144 12611.08 137.57 54855.60 88888.00 2013-05-24 02:25:43.500 144 12611.10 137.57 54855.60 88888.00 2013-05-24 02:25:43.625 144 12611.17 137.60 54855.57 88888.00 2013-05-24 02:25:43.750 144 12611.17 137.60 54855.57 88888.00 2013-05-24 02:25:43.875 144 12611.12 137.60 54855.57 88888.00 2013-05-24 02:25:44.000 144 12611.12 137.62 54855.57 88888.00 2013-05-24 02:25:44.125 144 12611.10 137.62 54855.57 88888.00 2013-05-24 02:25:44.250 144 12611.10 137.62 54855.55 88888.00 2013-05-24 02:25:44.375 144 12611.15 137.62 54855.55 88888.00 2013-05-24 02:25:44.500 144 12611.17 137.65 54855.53 88888.00 2013-05-24 02:25:44.625 144 12611.17 137.62 54855.53 88888.00 2013-05-24 02:25:44.750 144 12611.15 137.65 54855.53 88888.00 2013-05-24 02:25:44.875 144 12611.20 137.70 54855.53 88888.00 2013-05-24 02:25:45.000 144 12611.20 137.70 54855.53 88888.00 2013-05-24 02:25:45.125 144 12611.15 137.68 54855.53 88888.00 2013-05-24 02:25:45.250 144 12611.08 137.68 54855.53 88888.00 2013-05-24 02:25:45.375 144 12611.15 137.72 54855.55 88888.00 2013-05-24 02:25:45.500 144 12611.17 137.75 54855.53 88888.00 2013-05-24 02:25:45.625 144 12611.17 137.72 54855.53 88888.00 2013-05-24 02:25:45.750 144 12611.15 137.72 54855.53 88888.00 2013-05-24 02:25:45.875 144 12611.15 137.75 54855.55 88888.00 2013-05-24 02:25:46.000 144 12611.20 137.75 54855.50 88888.00 2013-05-24 02:25:46.125 144 12611.25 137.72 54855.53 88888.00 2013-05-24 02:25:46.250 144 12611.27 137.72 54855.53 88888.00 2013-05-24 02:25:46.375 144 12611.25 137.75 54855.53 88888.00 2013-05-24 02:25:46.500 144 12611.20 137.75 54855.50 88888.00 2013-05-24 02:25:46.625 144 12611.20 137.75 54855.55 88888.00 2013-05-24 02:25:46.750 144 12611.20 137.75 54855.55 88888.00 2013-05-24 02:25:46.875 144 12611.20 137.72 54855.50 88888.00 2013-05-24 02:25:47.000 144 12611.20 137.75 54855.47 88888.00 2013-05-24 02:25:47.125 144 12611.20 137.78 54855.53 88888.00 2013-05-24 02:25:47.250 144 12611.17 137.75 54855.50 88888.00 2013-05-24 02:25:47.375 144 12611.23 137.78 54855.50 88888.00 2013-05-24 02:25:47.500 144 12611.25 137.78 54855.50 88888.00 2013-05-24 02:25:47.625 144 12611.25 137.78 54855.47 88888.00 2013-05-24 02:25:47.750 144 12611.25 137.78 54855.47 88888.00 2013-05-24 02:25:47.875 144 12611.30 137.78 54855.47 88888.00 2013-05-24 02:25:48.000 144 12611.30 137.78 54855.45 88888.00 2013-05-24 02:25:48.125 144 12611.25 137.78 54855.47 88888.00 2013-05-24 02:25:48.250 144 12611.25 137.75 54855.43 88888.00 2013-05-24 02:25:48.375 144 12611.27 137.72 54855.45 88888.00 2013-05-24 02:25:48.500 144 12611.30 137.75 54855.43 88888.00 2013-05-24 02:25:48.625 144 12611.27 137.78 54855.45 88888.00 2013-05-24 02:25:48.750 144 12611.30 137.80 54855.47 88888.00 2013-05-24 02:25:48.875 144 12611.38 137.80 54855.47 88888.00 2013-05-24 02:25:49.000 144 12611.35 137.80 54855.45 88888.00 2013-05-24 02:25:49.125 144 12611.27 137.78 54855.45 88888.00 2013-05-24 02:25:49.250 144 12611.20 137.80 54855.47 88888.00 2013-05-24 02:25:49.375 144 12611.27 137.80 54855.47 88888.00 2013-05-24 02:25:49.500 144 12611.33 137.78 54855.45 88888.00 2013-05-24 02:25:49.625 144 12611.30 137.78 54855.45 88888.00 2013-05-24 02:25:49.750 144 12611.27 137.75 54855.47 88888.00 2013-05-24 02:25:49.875 144 12611.35 137.75 54855.45 88888.00 2013-05-24 02:25:50.000 144 12611.42 137.75 54855.43 88888.00 2013-05-24 02:25:50.125 144 12611.45 137.78 54855.45 88888.00 2013-05-24 02:25:50.250 144 12611.42 137.78 54855.47 88888.00 2013-05-24 02:25:50.375 144 12611.40 137.78 54855.45 88888.00 2013-05-24 02:25:50.500 144 12611.40 137.80 54855.45 88888.00 2013-05-24 02:25:50.625 144 12611.42 137.82 54855.47 88888.00 2013-05-24 02:25:50.750 144 12611.45 137.78 54855.45 88888.00 2013-05-24 02:25:50.875 144 12611.42 137.75 54855.43 88888.00 2013-05-24 02:25:51.000 144 12611.40 137.80 54855.45 88888.00 2013-05-24 02:25:51.125 144 12611.40 137.82 54855.47 88888.00 2013-05-24 02:25:51.250 144 12611.33 137.78 54855.45 88888.00 2013-05-24 02:25:51.375 144 12611.35 137.75 54855.40 88888.00 2013-05-24 02:25:51.500 144 12611.42 137.75 54855.40 88888.00 2013-05-24 02:25:51.625 144 12611.45 137.80 54855.43 88888.00 2013-05-24 02:25:51.750 144 12611.48 137.80 54855.43 88888.00 2013-05-24 02:25:51.875 144 12611.42 137.78 54855.40 88888.00 2013-05-24 02:25:52.000 144 12611.35 137.75 54855.40 88888.00 2013-05-24 02:25:52.125 144 12611.27 137.78 54855.45 88888.00 2013-05-24 02:25:52.250 144 12611.35 137.78 54855.47 88888.00 2013-05-24 02:25:52.375 144 12611.40 137.78 54855.43 88888.00 2013-05-24 02:25:52.500 144 12611.35 137.75 54855.43 88888.00 2013-05-24 02:25:52.625 144 12611.30 137.75 54855.40 88888.00 2013-05-24 02:25:52.750 144 12611.30 137.75 54855.43 88888.00 2013-05-24 02:25:52.875 144 12611.38 137.75 54855.40 88888.00 2013-05-24 02:25:53.000 144 12611.38 137.72 54855.38 88888.00 2013-05-24 02:25:53.125 144 12611.30 137.72 54855.40 88888.00 2013-05-24 02:25:53.250 144 12611.30 137.72 54855.43 88888.00 2013-05-24 02:25:53.375 144 12611.35 137.72 54855.40 88888.00 2013-05-24 02:25:53.500 144 12611.33 137.70 54855.40 88888.00 2013-05-24 02:25:53.625 144 12611.33 137.70 54855.43 88888.00 2013-05-24 02:25:53.750 144 12611.35 137.68 54855.43 88888.00 2013-05-24 02:25:53.875 144 12611.35 137.68 54855.43 88888.00 2013-05-24 02:25:54.000 144 12611.35 137.68 54855.40 88888.00 2013-05-24 02:25:54.125 144 12611.40 137.72 54855.45 88888.00 2013-05-24 02:25:54.250 144 12611.42 137.68 54855.45 88888.00 2013-05-24 02:25:54.375 144 12611.42 137.65 54855.40 88888.00 2013-05-24 02:25:54.500 144 12611.38 137.68 54855.38 88888.00 2013-05-24 02:25:54.625 144 12611.33 137.65 54855.40 88888.00 2013-05-24 02:25:54.750 144 12611.33 137.62 54855.38 88888.00 2013-05-24 02:25:54.875 144 12611.33 137.62 54855.43 88888.00 2013-05-24 02:25:55.000 144 12611.38 137.65 54855.38 88888.00 2013-05-24 02:25:55.125 144 12611.35 137.60 54855.38 88888.00 2013-05-24 02:25:55.250 144 12611.27 137.55 54855.35 88888.00 2013-05-24 02:25:55.375 144 12611.30 137.57 54855.38 88888.00 2013-05-24 02:25:55.500 144 12611.40 137.62 54855.38 88888.00 2013-05-24 02:25:55.625 144 12611.40 137.60 54855.38 88888.00 2013-05-24 02:25:55.750 144 12611.35 137.60 54855.40 88888.00 2013-05-24 02:25:55.875 144 12611.35 137.60 54855.40 88888.00 2013-05-24 02:25:56.000 144 12611.35 137.57 54855.38 88888.00 2013-05-24 02:25:56.125 144 12611.33 137.55 54855.40 88888.00 2013-05-24 02:25:56.250 144 12611.33 137.53 54855.40 88888.00 2013-05-24 02:25:56.375 144 12611.38 137.57 54855.43 88888.00 2013-05-24 02:25:56.500 144 12611.38 137.60 54855.43 88888.00 2013-05-24 02:25:56.625 144 12611.40 137.55 54855.38 88888.00 2013-05-24 02:25:56.750 144 12611.42 137.53 54855.38 88888.00 2013-05-24 02:25:56.875 144 12611.45 137.53 54855.38 88888.00 2013-05-24 02:25:57.000 144 12611.38 137.55 54855.35 88888.00 2013-05-24 02:25:57.125 144 12611.33 137.55 54855.38 88888.00 2013-05-24 02:25:57.250 144 12611.27 137.47 54855.40 88888.00 2013-05-24 02:25:57.375 144 12611.23 137.47 54855.40 88888.00 2013-05-24 02:25:57.500 144 12611.23 137.43 54855.38 88888.00 2013-05-24 02:25:57.625 144 12611.20 137.47 54855.40 88888.00 2013-05-24 02:25:57.750 144 12611.17 137.47 54855.40 88888.00 2013-05-24 02:25:57.875 144 12611.23 137.43 54855.38 88888.00 2013-05-24 02:25:58.000 144 12611.27 137.43 54855.35 88888.00 2013-05-24 02:25:58.125 144 12611.27 137.43 54855.38 88888.00 2013-05-24 02:25:58.250 144 12611.25 137.43 54855.40 88888.00 2013-05-24 02:25:58.375 144 12611.25 137.43 54855.38 88888.00 2013-05-24 02:25:58.500 144 12611.27 137.43 54855.35 88888.00 2013-05-24 02:25:58.625 144 12611.25 137.45 54855.38 88888.00 2013-05-24 02:25:58.750 144 12611.25 137.43 54855.40 88888.00 2013-05-24 02:25:58.875 144 12611.23 137.43 54855.40 88888.00 2013-05-24 02:25:59.000 144 12611.20 137.43 54855.38 88888.00 2013-05-24 02:25:59.125 144 12611.17 137.40 54855.38 88888.00 2013-05-24 02:25:59.250 144 12611.17 137.40 54855.40 88888.00 2013-05-24 02:25:59.375 144 12611.20 137.43 54855.45 88888.00 2013-05-24 02:25:59.500 144 12611.17 137.38 54855.43 88888.00 2013-05-24 02:25:59.625 144 12611.15 137.35 54855.40 88888.00 2013-05-24 02:25:59.750 144 12611.12 137.35 54855.40 88888.00 2013-05-24 02:25:59.875 144 12611.10 137.35 54855.43 88888.00 2013-05-24 02:26:00.000 144 12611.10 137.32 54855.38 88888.00 2013-05-24 02:26:00.125 144 12611.12 137.32 54855.40 88888.00 2013-05-24 02:26:00.250 144 12611.12 137.32 54855.40 88888.00 2013-05-24 02:26:00.375 144 12611.10 137.30 54855.38 88888.00 2013-05-24 02:26:00.500 144 12611.05 137.28 54855.38 88888.00 2013-05-24 02:26:00.625 144 12611.10 137.28 54855.35 88888.00 2013-05-24 02:26:00.750 144 12611.12 137.32 54855.35 88888.00 2013-05-24 02:26:00.875 144 12611.15 137.30 54855.35 88888.00 2013-05-24 02:26:01.000 144 12611.12 137.25 54855.38 88888.00 2013-05-24 02:26:01.125 144 12611.12 137.25 54855.40 88888.00 2013-05-24 02:26:01.250 144 12611.15 137.22 54855.43 88888.00 2013-05-24 02:26:01.375 144 12611.15 137.25 54855.43 88888.00 2013-05-24 02:26:01.500 144 12611.17 137.25 54855.43 88888.00 2013-05-24 02:26:01.625 144 12611.23 137.25 54855.43 88888.00 2013-05-24 02:26:01.750 144 12611.20 137.25 54855.43 88888.00 2013-05-24 02:26:01.875 144 12611.23 137.25 54855.38 88888.00 2013-05-24 02:26:02.000 144 12611.20 137.20 54855.35 88888.00 2013-05-24 02:26:02.125 144 12611.17 137.20 54855.40 88888.00 2013-05-24 02:26:02.250 144 12611.17 137.22 54855.43 88888.00 2013-05-24 02:26:02.375 144 12611.12 137.22 54855.40 88888.00 2013-05-24 02:26:02.500 144 12611.05 137.20 54855.43 88888.00 2013-05-24 02:26:02.625 144 12611.12 137.20 54855.40 88888.00 2013-05-24 02:26:02.750 144 12611.17 137.20 54855.40 88888.00 2013-05-24 02:26:02.875 144 12611.12 137.18 54855.40 88888.00 2013-05-24 02:26:03.000 144 12611.10 137.18 54855.38 88888.00 2013-05-24 02:26:03.125 144 12611.10 137.18 54855.40 88888.00 2013-05-24 02:26:03.250 144 12611.05 137.10 54855.40 88888.00 2013-05-24 02:26:03.375 144 12611.08 137.12 54855.40 88888.00 2013-05-24 02:26:03.500 144 12611.15 137.15 54855.43 88888.00 2013-05-24 02:26:03.625 144 12611.15 137.15 54855.43 88888.00 2013-05-24 02:26:03.750 144 12611.10 137.20 54855.40 88888.00 2013-05-24 02:26:03.875 144 12611.12 137.20 54855.43 88888.00 2013-05-24 02:26:04.000 144 12611.08 137.15 54855.40 88888.00 2013-05-24 02:26:04.125 144 12611.02 137.12 54855.40 88888.00 2013-05-24 02:26:04.250 144 12611.00 137.12 54855.40 88888.00 2013-05-24 02:26:04.375 144 12611.02 137.12 54855.38 88888.00 2013-05-24 02:26:04.500 144 12611.08 137.12 54855.40 88888.00 2013-05-24 02:26:04.625 144 12611.15 137.12 54855.43 88888.00 2013-05-24 02:26:04.750 144 12611.12 137.12 54855.43 88888.00 2013-05-24 02:26:04.875 144 12611.05 137.12 54855.40 88888.00 2013-05-24 02:26:05.000 144 12611.08 137.10 54855.40 88888.00 2013-05-24 02:26:05.125 144 12611.10 137.05 54855.38 88888.00 2013-05-24 02:26:05.250 144 12611.02 137.07 54855.38 88888.00 2013-05-24 02:26:05.375 144 12611.08 137.12 54855.38 88888.00 2013-05-24 02:26:05.500 144 12611.15 137.15 54855.38 88888.00 2013-05-24 02:26:05.625 144 12611.17 137.07 54855.38 88888.00 2013-05-24 02:26:05.750 144 12611.15 137.10 54855.40 88888.00 2013-05-24 02:26:05.875 144 12611.12 137.12 54855.38 88888.00 2013-05-24 02:26:06.000 144 12611.10 137.10 54855.38 88888.00 2013-05-24 02:26:06.125 144 12611.12 137.07 54855.40 88888.00 2013-05-24 02:26:06.250 144 12611.10 137.07 54855.40 88888.00 2013-05-24 02:26:06.375 144 12611.12 137.10 54855.45 88888.00 2013-05-24 02:26:06.500 144 12611.10 137.10 54855.45 88888.00 2013-05-24 02:26:06.625 144 12611.05 137.07 54855.43 88888.00 2013-05-24 02:26:06.750 144 12611.05 137.05 54855.40 88888.00 2013-05-24 02:26:06.875 144 12611.05 137.03 54855.40 88888.00 2013-05-24 02:26:07.000 144 12611.00 137.03 54855.35 88888.00 2013-05-24 02:26:07.125 144 12611.05 137.03 54855.38 88888.00 2013-05-24 02:26:07.250 144 12611.05 137.05 54855.40 88888.00 2013-05-24 02:26:07.375 144 12611.00 137.07 54855.40 88888.00 2013-05-24 02:26:07.500 144 12610.98 137.00 54855.35 88888.00 2013-05-24 02:26:07.625 144 12611.08 136.97 54855.35 88888.00 2013-05-24 02:26:07.750 144 12611.12 137.00 54855.35 88888.00 2013-05-24 02:26:07.875 144 12611.12 137.00 54855.38 88888.00 2013-05-24 02:26:08.000 144 12611.12 136.97 54855.35 88888.00 2013-05-24 02:26:08.125 144 12611.12 136.97 54855.35 88888.00 2013-05-24 02:26:08.250 144 12611.15 137.00 54855.38 88888.00 2013-05-24 02:26:08.375 144 12611.15 137.00 54855.35 88888.00 2013-05-24 02:26:08.500 144 12611.17 136.97 54855.35 88888.00 2013-05-24 02:26:08.625 144 12611.15 137.00 54855.38 88888.00 2013-05-24 02:26:08.750 144 12611.17 136.97 54855.38 88888.00 2013-05-24 02:26:08.875 144 12611.12 136.95 54855.32 88888.00 2013-05-24 02:26:09.000 144 12611.10 136.93 54855.35 88888.00 2013-05-24 02:26:09.125 144 12611.17 136.95 54855.38 88888.00 2013-05-24 02:26:09.250 144 12611.17 136.97 54855.38 88888.00 2013-05-24 02:26:09.375 144 12611.15 136.97 54855.32 88888.00 2013-05-24 02:26:09.500 144 12611.10 136.93 54855.32 88888.00 2013-05-24 02:26:09.625 144 12611.10 136.93 54855.30 88888.00 2013-05-24 02:26:09.750 144 12611.15 136.95 54855.30 88888.00 2013-05-24 02:26:09.875 144 12611.17 136.93 54855.30 88888.00 2013-05-24 02:26:10.000 144 12611.17 136.90 54855.30 88888.00 2013-05-24 02:26:10.125 144 12611.23 136.90 54855.32 88888.00 2013-05-24 02:26:10.250 144 12611.15 136.88 54855.30 88888.00 2013-05-24 02:26:10.375 144 12611.12 136.90 54855.30 88888.00 2013-05-24 02:26:10.500 144 12611.15 136.93 54855.30 88888.00 2013-05-24 02:26:10.625 144 12611.12 136.93 54855.30 88888.00 2013-05-24 02:26:10.750 144 12611.08 136.90 54855.32 88888.00 2013-05-24 02:26:10.875 144 12611.12 136.85 54855.30 88888.00 2013-05-24 02:26:11.000 144 12611.12 136.82 54855.28 88888.00 2013-05-24 02:26:11.125 144 12611.05 136.82 54855.30 88888.00 2013-05-24 02:26:11.250 144 12611.02 136.82 54855.30 88888.00 2013-05-24 02:26:11.375 144 12611.08 136.82 54855.32 88888.00 2013-05-24 02:26:11.500 144 12611.08 136.80 54855.30 88888.00 2013-05-24 02:26:11.625 144 12611.10 136.80 54855.28 88888.00 2013-05-24 02:26:11.750 144 12611.10 136.80 54855.25 88888.00 2013-05-24 02:26:11.875 144 12611.15 136.78 54855.28 88888.00 2013-05-24 02:26:12.000 144 12611.20 136.80 54855.25 88888.00 2013-05-24 02:26:12.125 144 12611.17 136.78 54855.22 88888.00 2013-05-24 02:26:12.250 144 12611.10 136.78 54855.22 88888.00 2013-05-24 02:26:12.375 144 12611.10 136.72 54855.20 88888.00 2013-05-24 02:26:12.500 144 12611.12 136.72 54855.25 88888.00 2013-05-24 02:26:12.625 144 12611.12 136.78 54855.28 88888.00 2013-05-24 02:26:12.750 144 12611.15 136.80 54855.30 88888.00 2013-05-24 02:26:12.875 144 12611.12 136.75 54855.30 88888.00 2013-05-24 02:26:13.000 144 12611.08 136.72 54855.30 88888.00 2013-05-24 02:26:13.125 144 12611.10 136.72 54855.28 88888.00 2013-05-24 02:26:13.250 144 12611.17 136.70 54855.25 88888.00 2013-05-24 02:26:13.375 144 12611.25 136.68 54855.28 88888.00 2013-05-24 02:26:13.500 144 12611.25 136.68 54855.28 88888.00 2013-05-24 02:26:13.625 144 12611.25 136.65 54855.25 88888.00 2013-05-24 02:26:13.750 144 12611.25 136.68 54855.25 88888.00 2013-05-24 02:26:13.875 144 12611.25 136.70 54855.28 88888.00 2013-05-24 02:26:14.000 144 12611.20 136.68 54855.25 88888.00 2013-05-24 02:26:14.125 144 12611.17 136.62 54855.25 88888.00 2013-05-24 02:26:14.250 144 12611.15 136.62 54855.28 88888.00 2013-05-24 02:26:14.375 144 12611.20 136.68 54855.30 88888.00 2013-05-24 02:26:14.500 144 12611.23 136.62 54855.28 88888.00 2013-05-24 02:26:14.625 144 12611.23 136.57 54855.25 88888.00 2013-05-24 02:26:14.750 144 12611.20 136.55 54855.25 88888.00 2013-05-24 02:26:14.875 144 12611.17 136.57 54855.25 88888.00 2013-05-24 02:26:15.000 144 12611.20 136.60 54855.28 88888.00 2013-05-24 02:26:15.125 144 12611.20 136.60 54855.25 88888.00 2013-05-24 02:26:15.250 144 12611.15 136.57 54855.28 88888.00 2013-05-24 02:26:15.375 144 12611.15 136.53 54855.25 88888.00 2013-05-24 02:26:15.500 144 12611.15 136.50 54855.22 88888.00 2013-05-24 02:26:15.625 144 12611.12 136.53 54855.22 88888.00 2013-05-24 02:26:15.750 144 12611.15 136.55 54855.28 88888.00 2013-05-24 02:26:15.875 144 12611.20 136.55 54855.30 88888.00 2013-05-24 02:26:16.000 144 12611.25 136.55 54855.28 88888.00 2013-05-24 02:26:16.125 144 12611.30 136.47 54855.25 88888.00 2013-05-24 02:26:16.250 144 12611.23 136.45 54855.22 88888.00 2013-05-24 02:26:16.375 144 12611.23 136.47 54855.28 88888.00 2013-05-24 02:26:16.500 144 12611.25 136.47 54855.28 88888.00 2013-05-24 02:26:16.625 144 12611.30 136.43 54855.25 88888.00 2013-05-24 02:26:16.750 144 12611.27 136.43 54855.28 88888.00 2013-05-24 02:26:16.875 144 12611.17 136.40 54855.25 88888.00 2013-05-24 02:26:17.000 144 12611.17 136.40 54855.22 88888.00 2013-05-24 02:26:17.125 144 12611.20 136.38 54855.20 88888.00 2013-05-24 02:26:17.250 144 12611.20 136.38 54855.25 88888.00 2013-05-24 02:26:17.375 144 12611.17 136.40 54855.25 88888.00 2013-05-24 02:26:17.500 144 12611.15 136.35 54855.22 88888.00 2013-05-24 02:26:17.625 144 12611.15 136.32 54855.20 88888.00 2013-05-24 02:26:17.750 144 12611.23 136.32 54855.20 88888.00 2013-05-24 02:26:17.875 144 12611.20 136.35 54855.22 88888.00 2013-05-24 02:26:18.000 144 12611.17 136.32 54855.25 88888.00 2013-05-24 02:26:18.125 144 12611.20 136.35 54855.25 88888.00 2013-05-24 02:26:18.250 144 12611.15 136.28 54855.22 88888.00 2013-05-24 02:26:18.375 144 12611.17 136.28 54855.22 88888.00 2013-05-24 02:26:18.500 144 12611.20 136.30 54855.22 88888.00 2013-05-24 02:26:18.625 144 12611.15 136.30 54855.22 88888.00 2013-05-24 02:26:18.750 144 12611.15 136.28 54855.25 88888.00 2013-05-24 02:26:18.875 144 12611.17 136.25 54855.25 88888.00 2013-05-24 02:26:19.000 144 12611.20 136.28 54855.22 88888.00 2013-05-24 02:26:19.125 144 12611.15 136.30 54855.25 88888.00 2013-05-24 02:26:19.250 144 12611.15 136.25 54855.25 88888.00 2013-05-24 02:26:19.375 144 12611.20 136.25 54855.22 88888.00 2013-05-24 02:26:19.500 144 12611.12 136.22 54855.25 88888.00 2013-05-24 02:26:19.625 144 12611.02 136.20 54855.22 88888.00 2013-05-24 02:26:19.750 144 12611.00 136.20 54855.22 88888.00 2013-05-24 02:26:19.875 144 12611.00 136.18 54855.20 88888.00 2013-05-24 02:26:20.000 144 12611.05 136.18 54855.20 88888.00 2013-05-24 02:26:20.125 144 12611.10 136.20 54855.25 88888.00 2013-05-24 02:26:20.250 144 12611.08 136.15 54855.22 88888.00 2013-05-24 02:26:20.375 144 12611.10 136.15 54855.22 88888.00 2013-05-24 02:26:20.500 144 12611.10 136.18 54855.22 88888.00 2013-05-24 02:26:20.625 144 12611.10 136.20 54855.20 88888.00 2013-05-24 02:26:20.750 144 12611.10 136.22 54855.22 88888.00 2013-05-24 02:26:20.875 144 12611.10 136.22 54855.22 88888.00 2013-05-24 02:26:21.000 144 12611.15 136.20 54855.20 88888.00 2013-05-24 02:26:21.125 144 12611.17 136.18 54855.20 88888.00 2013-05-24 02:26:21.250 144 12611.20 136.10 54855.20 88888.00 2013-05-24 02:26:21.375 144 12611.23 136.12 54855.20 88888.00 2013-05-24 02:26:21.500 144 12611.17 136.15 54855.20 88888.00 2013-05-24 02:26:21.625 144 12611.17 136.12 54855.20 88888.00 2013-05-24 02:26:21.750 144 12611.17 136.10 54855.18 88888.00 2013-05-24 02:26:21.875 144 12611.15 136.10 54855.20 88888.00 2013-05-24 02:26:22.000 144 12611.12 136.12 54855.20 88888.00 2013-05-24 02:26:22.125 144 12611.17 136.15 54855.20 88888.00 2013-05-24 02:26:22.250 144 12611.20 136.12 54855.20 88888.00 2013-05-24 02:26:22.375 144 12611.20 136.07 54855.18 88888.00 2013-05-24 02:26:22.500 144 12611.17 136.05 54855.15 88888.00 2013-05-24 02:26:22.625 144 12611.17 136.07 54855.15 88888.00 2013-05-24 02:26:22.750 144 12611.17 136.12 54855.18 88888.00 2013-05-24 02:26:22.875 144 12611.12 136.10 54855.18 88888.00 2013-05-24 02:26:23.000 144 12611.17 136.10 54855.15 88888.00 2013-05-24 02:26:23.125 144 12611.17 136.10 54855.18 88888.00 2013-05-24 02:26:23.250 144 12611.10 136.07 54855.20 88888.00 2013-05-24 02:26:23.375 144 12611.10 136.10 54855.18 88888.00 2013-05-24 02:26:23.500 144 12611.15 136.07 54855.20 88888.00 2013-05-24 02:26:23.625 144 12611.17 136.07 54855.18 88888.00 2013-05-24 02:26:23.750 144 12611.15 136.07 54855.18 88888.00 2013-05-24 02:26:23.875 144 12611.17 136.07 54855.18 88888.00 2013-05-24 02:26:24.000 144 12611.20 136.07 54855.15 88888.00 2013-05-24 02:26:24.125 144 12611.20 136.05 54855.18 88888.00 2013-05-24 02:26:24.250 144 12611.20 136.05 54855.18 88888.00 2013-05-24 02:26:24.375 144 12611.25 136.05 54855.18 88888.00 2013-05-24 02:26:24.500 144 12611.27 136.03 54855.18 88888.00 2013-05-24 02:26:24.625 144 12611.20 136.00 54855.18 88888.00 2013-05-24 02:26:24.750 144 12611.17 136.03 54855.18 88888.00 2013-05-24 02:26:24.875 144 12611.17 136.03 54855.18 88888.00 2013-05-24 02:26:25.000 144 12611.17 136.03 54855.18 88888.00 2013-05-24 02:26:25.125 144 12611.20 136.03 54855.18 88888.00 2013-05-24 02:26:25.250 144 12611.25 136.00 54855.18 88888.00 2013-05-24 02:26:25.375 144 12611.30 136.00 54855.12 88888.00 2013-05-24 02:26:25.500 144 12611.25 135.97 54855.12 88888.00 2013-05-24 02:26:25.625 144 12611.20 135.97 54855.12 88888.00 2013-05-24 02:26:25.750 144 12611.25 135.97 54855.12 88888.00 2013-05-24 02:26:25.875 144 12611.33 135.97 54855.12 88888.00 2013-05-24 02:26:26.000 144 12611.33 136.00 54855.12 88888.00 2013-05-24 02:26:26.125 144 12611.33 136.00 54855.12 88888.00 2013-05-24 02:26:26.250 144 12611.30 136.00 54855.12 88888.00 2013-05-24 02:26:26.375 144 12611.30 135.95 54855.12 88888.00 2013-05-24 02:26:26.500 144 12611.27 135.93 54855.10 88888.00 2013-05-24 02:26:26.625 144 12611.30 135.93 54855.10 88888.00 2013-05-24 02:26:26.750 144 12611.27 135.97 54855.12 88888.00 2013-05-24 02:26:26.875 144 12611.30 135.97 54855.12 88888.00 2013-05-24 02:26:27.000 144 12611.33 135.95 54855.10 88888.00 2013-05-24 02:26:27.125 144 12611.38 135.97 54855.12 88888.00 2013-05-24 02:26:27.250 144 12611.40 135.95 54855.12 88888.00 2013-05-24 02:26:27.375 144 12611.38 135.95 54855.10 88888.00 2013-05-24 02:26:27.500 144 12611.38 135.95 54855.10 88888.00 2013-05-24 02:26:27.625 144 12611.40 135.95 54855.12 88888.00 2013-05-24 02:26:27.750 144 12611.45 135.95 54855.12 88888.00 2013-05-24 02:26:27.875 144 12611.42 135.93 54855.10 88888.00 2013-05-24 02:26:28.000 144 12611.38 135.93 54855.10 88888.00 2013-05-24 02:26:28.125 144 12611.38 135.97 54855.12 88888.00 2013-05-24 02:26:28.250 144 12611.40 135.90 54855.10 88888.00 2013-05-24 02:26:28.375 144 12611.45 135.88 54855.07 88888.00 2013-05-24 02:26:28.500 144 12611.48 135.95 54855.10 88888.00 2013-05-24 02:26:28.625 144 12611.48 135.97 54855.10 88888.00 2013-05-24 02:26:28.750 144 12611.48 135.97 54855.10 88888.00 2013-05-24 02:26:28.875 144 12611.52 135.97 54855.07 88888.00 2013-05-24 02:26:29.000 144 12611.55 135.95 54855.07 88888.00 2013-05-24 02:26:29.125 144 12611.48 135.93 54855.10 88888.00 2013-05-24 02:26:29.250 144 12611.45 135.90 54855.05 88888.00 2013-05-24 02:26:29.375 144 12611.45 135.93 54855.03 88888.00 2013-05-24 02:26:29.500 144 12611.48 135.95 54855.05 88888.00 2013-05-24 02:26:29.625 144 12611.55 135.95 54855.05 88888.00 2013-05-24 02:26:29.750 144 12611.60 135.97 54855.05 88888.00 2013-05-24 02:26:29.875 144 12611.55 135.93 54855.05 88888.00 2013-05-24 02:26:30.000 144 12611.52 135.90 54855.03 88888.00 2013-05-24 02:26:30.125 144 12611.55 135.93 54855.05 88888.00 2013-05-24 02:26:30.250 144 12611.52 135.95 54855.05 88888.00 2013-05-24 02:26:30.375 144 12611.55 135.95 54855.07 88888.00 2013-05-24 02:26:30.500 144 12611.52 135.95 54855.05 88888.00 2013-05-24 02:26:30.625 144 12611.55 135.93 54855.05 88888.00 2013-05-24 02:26:30.750 144 12611.60 135.90 54855.03 88888.00 2013-05-24 02:26:30.875 144 12611.58 135.93 54855.05 88888.00 2013-05-24 02:26:31.000 144 12611.62 135.95 54855.03 88888.00 2013-05-24 02:26:31.125 144 12611.70 135.95 54855.05 88888.00 2013-05-24 02:26:31.250 144 12611.70 135.95 54855.03 88888.00 2013-05-24 02:26:31.375 144 12611.73 135.97 54855.03 88888.00 2013-05-24 02:26:31.500 144 12611.70 135.95 54855.03 88888.00 2013-05-24 02:26:31.625 144 12611.70 135.93 54855.03 88888.00 2013-05-24 02:26:31.750 144 12611.70 135.95 54855.07 88888.00 2013-05-24 02:26:31.875 144 12611.65 135.97 54855.07 88888.00 2013-05-24 02:26:32.000 144 12611.60 135.95 54855.00 88888.00 2013-05-24 02:26:32.125 144 12611.60 135.93 54855.00 88888.00 2013-05-24 02:26:32.250 144 12611.65 135.95 54855.00 88888.00 2013-05-24 02:26:32.375 144 12611.70 135.95 54855.00 88888.00 2013-05-24 02:26:32.500 144 12611.70 135.93 54854.95 88888.00 2013-05-24 02:26:32.625 144 12611.67 135.93 54854.95 88888.00 2013-05-24 02:26:32.750 144 12611.70 135.95 54854.97 88888.00 2013-05-24 02:26:32.875 144 12611.77 135.97 54855.03 88888.00 2013-05-24 02:26:33.000 144 12611.75 136.00 54855.00 88888.00 2013-05-24 02:26:33.125 144 12611.70 135.97 54854.97 88888.00 2013-05-24 02:26:33.250 144 12611.67 135.93 54855.00 88888.00 2013-05-24 02:26:33.375 144 12611.73 135.93 54855.00 88888.00 2013-05-24 02:26:33.500 144 12611.80 135.95 54855.00 88888.00 2013-05-24 02:26:33.625 144 12611.80 135.95 54855.00 88888.00 2013-05-24 02:26:33.750 144 12611.75 135.93 54854.97 88888.00 2013-05-24 02:26:33.875 144 12611.75 135.93 54854.95 88888.00 2013-05-24 02:26:34.000 144 12611.77 135.90 54854.93 88888.00 2013-05-24 02:26:34.125 144 12611.83 135.95 54854.97 88888.00 2013-05-24 02:26:34.250 144 12611.88 135.97 54854.97 88888.00 2013-05-24 02:26:34.375 144 12611.90 135.97 54854.95 88888.00 2013-05-24 02:26:34.500 144 12611.88 135.97 54854.95 88888.00 2013-05-24 02:26:34.625 144 12611.88 135.95 54854.97 88888.00 2013-05-24 02:26:34.750 144 12611.88 135.97 54854.97 88888.00 2013-05-24 02:26:34.875 144 12611.85 135.97 54854.97 88888.00 2013-05-24 02:26:35.000 144 12611.83 135.95 54854.93 88888.00 2013-05-24 02:26:35.125 144 12611.80 135.95 54854.93 88888.00 2013-05-24 02:26:35.250 144 12611.77 135.93 54854.93 88888.00 2013-05-24 02:26:35.375 144 12611.80 135.97 54854.95 88888.00 2013-05-24 02:26:35.500 144 12611.83 136.00 54854.95 88888.00 2013-05-24 02:26:35.625 144 12611.80 136.00 54854.95 88888.00 2013-05-24 02:26:35.750 144 12611.83 136.03 54854.93 88888.00 2013-05-24 02:26:35.875 144 12611.90 136.05 54854.95 88888.00 2013-05-24 02:26:36.000 144 12611.85 136.05 54854.93 88888.00 2013-05-24 02:26:36.125 144 12611.83 136.03 54854.95 88888.00 2013-05-24 02:26:36.250 144 12611.80 136.00 54854.95 88888.00 2013-05-24 02:26:36.375 144 12611.80 136.00 54854.95 88888.00 2013-05-24 02:26:36.500 144 12611.80 136.00 54854.93 88888.00 2013-05-24 02:26:36.625 144 12611.77 136.03 54854.95 88888.00 2013-05-24 02:26:36.750 144 12611.77 136.00 54854.90 88888.00 2013-05-24 02:26:36.875 144 12611.77 136.00 54854.90 88888.00 2013-05-24 02:26:37.000 144 12611.80 135.97 54854.90 88888.00 2013-05-24 02:26:37.125 144 12611.75 136.00 54854.93 88888.00 2013-05-24 02:26:37.250 144 12611.75 136.00 54854.93 88888.00 2013-05-24 02:26:37.375 144 12611.83 136.03 54854.90 88888.00 2013-05-24 02:26:37.500 144 12611.83 136.05 54854.93 88888.00 2013-05-24 02:26:37.625 144 12611.77 136.03 54854.93 88888.00 2013-05-24 02:26:37.750 144 12611.75 136.03 54854.90 88888.00 2013-05-24 02:26:37.875 144 12611.77 136.03 54854.90 88888.00 2013-05-24 02:26:38.000 144 12611.80 136.03 54854.90 88888.00 2013-05-24 02:26:38.125 144 12611.83 136.03 54854.90 88888.00 2013-05-24 02:26:38.250 144 12611.80 136.00 54854.93 88888.00 2013-05-24 02:26:38.375 144 12611.75 136.00 54854.90 88888.00 2013-05-24 02:26:38.500 144 12611.75 136.03 54854.93 88888.00 2013-05-24 02:26:38.625 144 12611.80 136.03 54854.90 88888.00 2013-05-24 02:26:38.750 144 12611.80 136.05 54854.90 88888.00 2013-05-24 02:26:38.875 144 12611.77 136.03 54854.88 88888.00 2013-05-24 02:26:39.000 144 12611.73 136.00 54854.88 88888.00 2013-05-24 02:26:39.125 144 12611.73 136.03 54854.90 88888.00 2013-05-24 02:26:39.250 144 12611.75 136.00 54854.85 88888.00 2013-05-24 02:26:39.375 144 12611.83 136.00 54854.88 88888.00 2013-05-24 02:26:39.500 144 12611.80 136.03 54854.90 88888.00 2013-05-24 02:26:39.625 144 12611.77 135.97 54854.88 88888.00 2013-05-24 02:26:39.750 144 12611.73 135.97 54854.88 88888.00 2013-05-24 02:26:39.875 144 12611.75 136.00 54854.88 88888.00 2013-05-24 02:26:40.000 144 12611.73 135.95 54854.85 88888.00 2013-05-24 02:26:40.125 144 12611.70 135.95 54854.85 88888.00 2013-05-24 02:26:40.250 144 12611.75 135.97 54854.88 88888.00 2013-05-24 02:26:40.375 144 12611.77 136.00 54854.90 88888.00 2013-05-24 02:26:40.500 144 12611.73 135.97 54854.88 88888.00 2013-05-24 02:26:40.625 144 12611.70 135.97 54854.88 88888.00 2013-05-24 02:26:40.750 144 12611.77 135.97 54854.90 88888.00 2013-05-24 02:26:40.875 144 12611.80 135.97 54854.90 88888.00 2013-05-24 02:26:41.000 144 12611.75 135.97 54854.88 88888.00 2013-05-24 02:26:41.125 144 12611.70 135.97 54854.88 88888.00 2013-05-24 02:26:41.250 144 12611.70 135.93 54854.90 88888.00 2013-05-24 02:26:41.375 144 12611.73 135.93 54854.88 88888.00 2013-05-24 02:26:41.500 144 12611.73 135.95 54854.88 88888.00 2013-05-24 02:26:41.625 144 12611.67 135.95 54854.85 88888.00 2013-05-24 02:26:41.750 144 12611.75 135.93 54854.88 88888.00 2013-05-24 02:26:41.875 144 12611.88 135.95 54854.88 88888.00 2013-05-24 02:26:42.000 144 12611.88 135.93 54854.85 88888.00 2013-05-24 02:26:42.125 144 12611.80 135.88 54854.85 88888.00 2013-05-24 02:26:42.250 144 12611.77 135.85 54854.85 88888.00 2013-05-24 02:26:42.375 144 12611.80 135.85 54854.88 88888.00 2013-05-24 02:26:42.500 144 12611.92 135.88 54854.85 88888.00 2013-05-24 02:26:42.625 144 12611.90 135.93 54854.88 88888.00 2013-05-24 02:26:42.750 144 12611.80 135.90 54854.85 88888.00 2013-05-24 02:26:42.875 144 12611.75 135.88 54854.85 88888.00 2013-05-24 02:26:43.000 144 12611.80 135.88 54854.82 88888.00 2013-05-24 02:26:43.125 144 12611.77 135.88 54854.85 88888.00 2013-05-24 02:26:43.250 144 12611.75 135.85 54854.85 88888.00 2013-05-24 02:26:43.375 144 12611.77 135.85 54854.82 88888.00 2013-05-24 02:26:43.500 144 12611.83 135.88 54854.82 88888.00 2013-05-24 02:26:43.625 144 12611.92 135.88 54854.80 88888.00 2013-05-24 02:26:43.750 144 12611.90 135.88 54854.80 88888.00 2013-05-24 02:26:43.875 144 12611.88 135.85 54854.80 88888.00 2013-05-24 02:26:44.000 144 12611.85 135.85 54854.82 88888.00 2013-05-24 02:26:44.125 144 12611.85 135.85 54854.85 88888.00 2013-05-24 02:26:44.250 144 12611.80 135.82 54854.82 88888.00 2013-05-24 02:26:44.375 144 12611.80 135.82 54854.85 88888.00 2013-05-24 02:26:44.500 144 12611.80 135.82 54854.85 88888.00 2013-05-24 02:26:44.625 144 12611.83 135.82 54854.85 88888.00 2013-05-24 02:26:44.750 144 12611.83 135.85 54854.85 88888.00 2013-05-24 02:26:44.875 144 12611.80 135.85 54854.85 88888.00 2013-05-24 02:26:45.000 144 12611.77 135.82 54854.82 88888.00 2013-05-24 02:26:45.125 144 12611.73 135.82 54854.85 88888.00 2013-05-24 02:26:45.250 144 12611.75 135.80 54854.88 88888.00 2013-05-24 02:26:45.375 144 12611.77 135.78 54854.85 88888.00 2013-05-24 02:26:45.500 144 12611.75 135.78 54854.82 88888.00 2013-05-24 02:26:45.625 144 12611.75 135.80 54854.82 88888.00 2013-05-24 02:26:45.750 144 12611.77 135.78 54854.80 88888.00 2013-05-24 02:26:45.875 144 12611.80 135.80 54854.85 88888.00 2013-05-24 02:26:46.000 144 12611.75 135.80 54854.82 88888.00 2013-05-24 02:26:46.125 144 12611.73 135.78 54854.85 88888.00 2013-05-24 02:26:46.250 144 12611.73 135.75 54854.85 88888.00 2013-05-24 02:26:46.375 144 12611.73 135.78 54854.88 88888.00 2013-05-24 02:26:46.500 144 12611.73 135.78 54854.88 88888.00 2013-05-24 02:26:46.625 144 12611.77 135.75 54854.82 88888.00 2013-05-24 02:26:46.750 144 12611.75 135.75 54854.82 88888.00 2013-05-24 02:26:46.875 144 12611.75 135.75 54854.82 88888.00 2013-05-24 02:26:47.000 144 12611.77 135.78 54854.85 88888.00 2013-05-24 02:26:47.125 144 12611.88 135.78 54854.85 88888.00 2013-05-24 02:26:47.250 144 12611.83 135.72 54854.85 88888.00 2013-05-24 02:26:47.375 144 12611.77 135.70 54854.82 88888.00 2013-05-24 02:26:47.500 144 12611.77 135.70 54854.85 88888.00 2013-05-24 02:26:47.625 144 12611.83 135.75 54854.88 88888.00 2013-05-24 02:26:47.750 144 12611.77 135.75 54854.85 88888.00 2013-05-24 02:26:47.875 144 12611.70 135.75 54854.85 88888.00 2013-05-24 02:26:48.000 144 12611.67 135.68 54854.82 88888.00 2013-05-24 02:26:48.125 144 12611.65 135.68 54854.82 88888.00 2013-05-24 02:26:48.250 144 12611.70 135.70 54854.82 88888.00 2013-05-24 02:26:48.375 144 12611.80 135.72 54854.82 88888.00 2013-05-24 02:26:48.500 144 12611.80 135.72 54854.85 88888.00 2013-05-24 02:26:48.625 144 12611.73 135.65 54854.85 88888.00 2013-05-24 02:26:48.750 144 12611.73 135.70 54854.85 88888.00 2013-05-24 02:26:48.875 144 12611.75 135.75 54854.85 88888.00 2013-05-24 02:26:49.000 144 12611.80 135.70 54854.82 88888.00 2013-05-24 02:26:49.125 144 12611.73 135.65 54854.85 88888.00 2013-05-24 02:26:49.250 144 12611.70 135.65 54854.85 88888.00 2013-05-24 02:26:49.375 144 12611.73 135.68 54854.82 88888.00 2013-05-24 02:26:49.500 144 12611.73 135.65 54854.80 88888.00 2013-05-24 02:26:49.625 144 12611.77 135.65 54854.82 88888.00 2013-05-24 02:26:49.750 144 12611.85 135.68 54854.85 88888.00 2013-05-24 02:26:49.875 144 12611.85 135.70 54854.82 88888.00 2013-05-24 02:26:50.000 144 12611.85 135.70 54854.82 88888.00 2013-05-24 02:26:50.125 144 12611.83 135.68 54854.82 88888.00 2013-05-24 02:26:50.250 144 12611.80 135.62 54854.82 88888.00 2013-05-24 02:26:50.375 144 12611.83 135.62 54854.80 88888.00 2013-05-24 02:26:50.500 144 12611.85 135.62 54854.82 88888.00 2013-05-24 02:26:50.625 144 12611.85 135.68 54854.85 88888.00 2013-05-24 02:26:50.750 144 12611.80 135.68 54854.85 88888.00 2013-05-24 02:26:50.875 144 12611.80 135.68 54854.82 88888.00 2013-05-24 02:26:51.000 144 12611.83 135.68 54854.80 88888.00 2013-05-24 02:26:51.125 144 12611.83 135.68 54854.82 88888.00 2013-05-24 02:26:51.250 144 12611.77 135.65 54854.82 88888.00 2013-05-24 02:26:51.375 144 12611.77 135.68 54854.82 88888.00 2013-05-24 02:26:51.500 144 12611.77 135.70 54854.80 88888.00 2013-05-24 02:26:51.625 144 12611.80 135.70 54854.82 88888.00 2013-05-24 02:26:51.750 144 12611.80 135.72 54854.85 88888.00 2013-05-24 02:26:51.875 144 12611.77 135.70 54854.82 88888.00 2013-05-24 02:26:52.000 144 12611.75 135.72 54854.85 88888.00 2013-05-24 02:26:52.125 144 12611.73 135.72 54854.85 88888.00 2013-05-24 02:26:52.250 144 12611.77 135.72 54854.88 88888.00 2013-05-24 02:26:52.375 144 12611.83 135.65 54854.85 88888.00 2013-05-24 02:26:52.500 144 12611.83 135.65 54854.80 88888.00 2013-05-24 02:26:52.625 144 12611.83 135.68 54854.82 88888.00 2013-05-24 02:26:52.750 144 12611.85 135.72 54854.82 88888.00 2013-05-24 02:26:52.875 144 12611.83 135.72 54854.82 88888.00 2013-05-24 02:26:53.000 144 12611.80 135.70 54854.85 88888.00 2013-05-24 02:26:53.125 144 12611.77 135.72 54854.82 88888.00 2013-05-24 02:26:53.250 144 12611.77 135.65 54854.78 88888.00 2013-05-24 02:26:53.375 144 12611.75 135.65 54854.75 88888.00 2013-05-24 02:26:53.500 144 12611.77 135.68 54854.75 88888.00 2013-05-24 02:26:53.625 144 12611.85 135.72 54854.78 88888.00 2013-05-24 02:26:53.750 144 12611.88 135.72 54854.78 88888.00 2013-05-24 02:26:53.875 144 12611.85 135.70 54854.78 88888.00 2013-05-24 02:26:54.000 144 12611.80 135.65 54854.78 88888.00 2013-05-24 02:26:54.125 144 12611.80 135.65 54854.80 88888.00 2013-05-24 02:26:54.250 144 12611.77 135.68 54854.82 88888.00 2013-05-24 02:26:54.375 144 12611.80 135.72 54854.85 88888.00 2013-05-24 02:26:54.500 144 12611.77 135.72 54854.80 88888.00 2013-05-24 02:26:54.625 144 12611.77 135.72 54854.80 88888.00 2013-05-24 02:26:54.750 144 12611.77 135.70 54854.78 88888.00 2013-05-24 02:26:54.875 144 12611.80 135.72 54854.78 88888.00 2013-05-24 02:26:55.000 144 12611.85 135.72 54854.78 88888.00 2013-05-24 02:26:55.125 144 12611.90 135.72 54854.80 88888.00 2013-05-24 02:26:55.250 144 12611.80 135.68 54854.80 88888.00 2013-05-24 02:26:55.375 144 12611.77 135.68 54854.78 88888.00 2013-05-24 02:26:55.500 144 12611.80 135.65 54854.75 88888.00 2013-05-24 02:26:55.625 144 12611.85 135.68 54854.78 88888.00 2013-05-24 02:26:55.750 144 12611.88 135.65 54854.78 88888.00 2013-05-24 02:26:55.875 144 12611.85 135.68 54854.78 88888.00 2013-05-24 02:26:56.000 144 12611.83 135.70 54854.78 88888.00 2013-05-24 02:26:56.125 144 12611.85 135.70 54854.78 88888.00 2013-05-24 02:26:56.250 144 12611.85 135.70 54854.78 88888.00 2013-05-24 02:26:56.375 144 12611.85 135.70 54854.75 88888.00 2013-05-24 02:26:56.500 144 12611.90 135.72 54854.78 88888.00 2013-05-24 02:26:56.625 144 12611.90 135.70 54854.78 88888.00 2013-05-24 02:26:56.750 144 12611.83 135.70 54854.75 88888.00 2013-05-24 02:26:56.875 144 12611.83 135.70 54854.78 88888.00 2013-05-24 02:26:57.000 144 12611.85 135.72 54854.80 88888.00 2013-05-24 02:26:57.125 144 12611.88 135.78 54854.80 88888.00 2013-05-24 02:26:57.250 144 12611.85 135.78 54854.80 88888.00 2013-05-24 02:26:57.375 144 12611.88 135.80 54854.80 88888.00 2013-05-24 02:26:57.500 144 12611.85 135.75 54854.78 88888.00 2013-05-24 02:26:57.625 144 12611.85 135.75 54854.78 88888.00 2013-05-24 02:26:57.750 144 12611.77 135.80 54854.78 88888.00 2013-05-24 02:26:57.875 144 12611.83 135.80 54854.78 88888.00 2013-05-24 02:26:58.000 144 12611.90 135.80 54854.75 88888.00 2013-05-24 02:26:58.125 144 12611.85 135.80 54854.78 88888.00 2013-05-24 02:26:58.250 144 12611.77 135.82 54854.80 88888.00 2013-05-24 02:26:58.375 144 12611.83 135.82 54854.78 88888.00 2013-05-24 02:26:58.500 144 12611.88 135.78 54854.75 88888.00 2013-05-24 02:26:58.625 144 12611.90 135.80 54854.75 88888.00 2013-05-24 02:26:58.750 144 12611.92 135.82 54854.78 88888.00 2013-05-24 02:26:58.875 144 12611.98 135.85 54854.78 88888.00 2013-05-24 02:26:59.000 144 12611.95 135.82 54854.75 88888.00 2013-05-24 02:26:59.125 144 12611.95 135.82 54854.75 88888.00 2013-05-24 02:26:59.250 144 12611.88 135.85 54854.80 88888.00 2013-05-24 02:26:59.375 144 12611.83 135.85 54854.82 88888.00 2013-05-24 02:26:59.500 144 12611.88 135.85 54854.78 88888.00 2013-05-24 02:26:59.625 144 12611.90 135.82 54854.75 88888.00 2013-05-24 02:26:59.750 144 12611.95 135.80 54854.75 88888.00 2013-05-24 02:26:59.875 144 12611.90 135.85 54854.78 88888.00 2013-05-24 02:27:00.000 144 12611.92 135.88 54854.78 88888.00 2013-05-24 02:27:00.125 144 12612.02 135.82 54854.75 88888.00 2013-05-24 02:27:00.250 144 12612.00 135.82 54854.78 88888.00 2013-05-24 02:27:00.375 144 12612.00 135.82 54854.78 88888.00 2013-05-24 02:27:00.500 144 12611.98 135.85 54854.78 88888.00 2013-05-24 02:27:00.625 144 12612.00 135.85 54854.75 88888.00 2013-05-24 02:27:00.750 144 12612.02 135.85 54854.75 88888.00 2013-05-24 02:27:00.875 144 12612.00 135.88 54854.75 88888.00 2013-05-24 02:27:01.000 144 12611.98 135.88 54854.72 88888.00 2013-05-24 02:27:01.125 144 12611.98 135.88 54854.72 88888.00 2013-05-24 02:27:01.250 144 12611.92 135.85 54854.72 88888.00 2013-05-24 02:27:01.375 144 12611.95 135.88 54854.72 88888.00 2013-05-24 02:27:01.500 144 12611.98 135.85 54854.70 88888.00 2013-05-24 02:27:01.625 144 12612.00 135.85 54854.75 88888.00 2013-05-24 02:27:01.750 144 12612.00 135.88 54854.75 88888.00 2013-05-24 02:27:01.875 144 12611.98 135.90 54854.72 88888.00 2013-05-24 02:27:02.000 144 12611.92 135.90 54854.72 88888.00 2013-05-24 02:27:02.125 144 12611.85 135.88 54854.75 88888.00 2013-05-24 02:27:02.250 144 12611.83 135.85 54854.78 88888.00 2013-05-24 02:27:02.375 144 12611.90 135.88 54854.75 88888.00 2013-05-24 02:27:02.500 144 12611.95 135.90 54854.72 88888.00 2013-05-24 02:27:02.625 144 12611.95 135.90 54854.75 88888.00 2013-05-24 02:27:02.750 144 12611.92 135.88 54854.75 88888.00 2013-05-24 02:27:02.875 144 12611.95 135.88 54854.75 88888.00 2013-05-24 02:27:03.000 144 12612.02 135.90 54854.72 88888.00 2013-05-24 02:27:03.125 144 12611.98 135.93 54854.75 88888.00 2013-05-24 02:27:03.250 144 12611.90 135.90 54854.78 88888.00 2013-05-24 02:27:03.375 144 12611.92 135.90 54854.75 88888.00 2013-05-24 02:27:03.500 144 12611.98 135.93 54854.75 88888.00 2013-05-24 02:27:03.625 144 12612.02 135.95 54854.75 88888.00 2013-05-24 02:27:03.750 144 12612.08 135.95 54854.75 88888.00 2013-05-24 02:27:03.875 144 12612.02 135.93 54854.72 88888.00 2013-05-24 02:27:04.000 144 12611.95 135.95 54854.75 88888.00 2013-05-24 02:27:04.125 144 12611.92 136.00 54854.78 88888.00 2013-05-24 02:27:04.250 144 12611.92 135.97 54854.75 88888.00 2013-05-24 02:27:04.375 144 12612.00 136.00 54854.78 88888.00 2013-05-24 02:27:04.500 144 12611.98 136.00 54854.78 88888.00 2013-05-24 02:27:04.625 144 12611.92 135.95 54854.78 88888.00 2013-05-24 02:27:04.750 144 12611.95 135.95 54854.78 88888.00 2013-05-24 02:27:04.875 144 12611.92 135.95 54854.78 88888.00 2013-05-24 02:27:05.000 144 12611.95 135.95 54854.78 88888.00 2013-05-24 02:27:05.125 144 12611.98 135.97 54854.78 88888.00 2013-05-24 02:27:05.250 144 12611.90 135.97 54854.80 88888.00 2013-05-24 02:27:05.375 144 12611.95 136.00 54854.80 88888.00 2013-05-24 02:27:05.500 144 12612.00 136.00 54854.78 88888.00 2013-05-24 02:27:05.625 144 12611.95 135.97 54854.78 88888.00 2013-05-24 02:27:05.750 144 12611.90 135.95 54854.75 88888.00 2013-05-24 02:27:05.875 144 12611.92 135.97 54854.75 88888.00 2013-05-24 02:27:06.000 144 12611.92 136.00 54854.78 88888.00 2013-05-24 02:27:06.125 144 12611.92 136.00 54854.80 88888.00 2013-05-24 02:27:06.250 144 12611.92 135.95 54854.78 88888.00 2013-05-24 02:27:06.375 144 12611.92 135.97 54854.75 88888.00 2013-05-24 02:27:06.500 144 12611.98 135.97 54854.78 88888.00 2013-05-24 02:27:06.625 144 12611.95 135.97 54854.78 88888.00 2013-05-24 02:27:06.750 144 12611.92 135.97 54854.78 88888.00 2013-05-24 02:27:06.875 144 12611.98 135.97 54854.80 88888.00 2013-05-24 02:27:07.000 144 12611.95 135.95 54854.78 88888.00 2013-05-24 02:27:07.125 144 12611.92 135.97 54854.78 88888.00 2013-05-24 02:27:07.250 144 12611.95 136.00 54854.78 88888.00 2013-05-24 02:27:07.375 144 12611.92 136.03 54854.75 88888.00 2013-05-24 02:27:07.500 144 12611.92 136.03 54854.75 88888.00 2013-05-24 02:27:07.625 144 12611.92 136.03 54854.78 88888.00 2013-05-24 02:27:07.750 144 12611.90 136.03 54854.78 88888.00 2013-05-24 02:27:07.875 144 12612.00 136.03 54854.75 88888.00 2013-05-24 02:27:08.000 144 12612.00 136.03 54854.75 88888.00 2013-05-24 02:27:08.125 144 12612.00 135.97 54854.72 88888.00 2013-05-24 02:27:08.250 144 12612.00 135.97 54854.72 88888.00 2013-05-24 02:27:08.375 144 12612.02 136.00 54854.78 88888.00 2013-05-24 02:27:08.500 144 12612.02 136.05 54854.80 88888.00 2013-05-24 02:27:08.625 144 12612.02 136.05 54854.78 88888.00 2013-05-24 02:27:08.750 144 12612.02 136.00 54854.72 88888.00 2013-05-24 02:27:08.875 144 12612.00 135.97 54854.72 88888.00 2013-05-24 02:27:09.000 144 12611.98 136.03 54854.75 88888.00 2013-05-24 02:27:09.125 144 12612.00 136.03 54854.78 88888.00 2013-05-24 02:27:09.250 144 12612.00 136.00 54854.75 88888.00 2013-05-24 02:27:09.375 144 12612.05 136.00 54854.72 88888.00 2013-05-24 02:27:09.500 144 12612.05 136.00 54854.72 88888.00 2013-05-24 02:27:09.625 144 12612.02 136.00 54854.75 88888.00 2013-05-24 02:27:09.750 144 12612.00 135.97 54854.75 88888.00 2013-05-24 02:27:09.875 144 12611.95 136.03 54854.78 88888.00 2013-05-24 02:27:10.000 144 12611.95 136.07 54854.75 88888.00 2013-05-24 02:27:10.125 144 12612.00 136.05 54854.75 88888.00 2013-05-24 02:27:10.250 144 12612.05 136.00 54854.75 88888.00 2013-05-24 02:27:10.375 144 12612.05 136.00 54854.72 88888.00 2013-05-24 02:27:10.500 144 12612.02 136.05 54854.70 88888.00 2013-05-24 02:27:10.625 144 12612.00 136.00 54854.72 88888.00 2013-05-24 02:27:10.750 144 12611.98 136.00 54854.75 88888.00 2013-05-24 02:27:10.875 144 12611.98 136.00 54854.78 88888.00 2013-05-24 02:27:11.000 144 12611.98 136.03 54854.75 88888.00 2013-05-24 02:27:11.125 144 12611.98 136.00 54854.72 88888.00 2013-05-24 02:27:11.250 144 12611.98 135.95 54854.70 88888.00 2013-05-24 02:27:11.375 144 12611.98 135.97 54854.70 88888.00 2013-05-24 02:27:11.500 144 12611.98 135.97 54854.70 88888.00 2013-05-24 02:27:11.625 144 12612.02 136.00 54854.72 88888.00 2013-05-24 02:27:11.750 144 12612.08 136.03 54854.75 88888.00 2013-05-24 02:27:11.875 144 12612.08 136.00 54854.75 88888.00 2013-05-24 02:27:12.000 144 12612.08 135.95 54854.70 88888.00 2013-05-24 02:27:12.125 144 12612.12 135.97 54854.70 88888.00 2013-05-24 02:27:12.250 144 12612.10 135.97 54854.72 88888.00 2013-05-24 02:27:12.375 144 12612.15 136.00 54854.72 88888.00 2013-05-24 02:27:12.500 144 12612.15 135.97 54854.72 88888.00 2013-05-24 02:27:12.625 144 12612.12 135.95 54854.78 88888.00 2013-05-24 02:27:12.750 144 12612.15 135.97 54854.75 88888.00 2013-05-24 02:27:12.875 144 12612.15 135.97 54854.72 88888.00 2013-05-24 02:27:13.000 144 12612.12 135.95 54854.70 88888.00 2013-05-24 02:27:13.125 144 12612.12 135.97 54854.78 88888.00 2013-05-24 02:27:13.250 144 12612.12 135.97 54854.78 88888.00 2013-05-24 02:27:13.375 144 12612.12 136.00 54854.75 88888.00 2013-05-24 02:27:13.500 144 12612.12 136.00 54854.75 88888.00 2013-05-24 02:27:13.625 144 12612.15 135.97 54854.70 88888.00 2013-05-24 02:27:13.750 144 12612.15 135.95 54854.72 88888.00 2013-05-24 02:27:13.875 144 12612.10 135.95 54854.70 88888.00 2013-05-24 02:27:14.000 144 12612.12 135.97 54854.72 88888.00 2013-05-24 02:27:14.125 144 12612.12 135.97 54854.75 88888.00 2013-05-24 02:27:14.250 144 12612.15 135.95 54854.75 88888.00 2013-05-24 02:27:14.375 144 12612.17 136.00 54854.78 88888.00 2013-05-24 02:27:14.500 144 12612.17 136.00 54854.75 88888.00 2013-05-24 02:27:14.625 144 12612.15 136.00 54854.72 88888.00 2013-05-24 02:27:14.750 144 12612.12 135.97 54854.72 88888.00 2013-05-24 02:27:14.875 144 12612.10 135.93 54854.70 88888.00 2013-05-24 02:27:15.000 144 12612.12 135.88 54854.68 88888.00 2013-05-24 02:27:15.125 144 12612.17 135.95 54854.72 88888.00 2013-05-24 02:27:15.250 144 12612.20 135.95 54854.75 88888.00 2013-05-24 02:27:15.375 144 12612.25 135.97 54854.75 88888.00 2013-05-24 02:27:15.500 144 12612.25 136.00 54854.70 88888.00 2013-05-24 02:27:15.625 144 12612.27 135.97 54854.68 88888.00 2013-05-24 02:27:15.750 144 12612.25 135.93 54854.65 88888.00 2013-05-24 02:27:15.875 144 12612.20 135.93 54854.65 88888.00 2013-05-24 02:27:16.000 144 12612.20 135.93 54854.68 88888.00 2013-05-24 02:27:16.125 144 12612.23 135.97 54854.68 88888.00 2013-05-24 02:27:16.250 144 12612.17 135.93 54854.68 88888.00 2013-05-24 02:27:16.375 144 12612.17 135.95 54854.68 88888.00 2013-05-24 02:27:16.500 144 12612.17 135.97 54854.70 88888.00 2013-05-24 02:27:16.625 144 12612.20 136.00 54854.72 88888.00 2013-05-24 02:27:16.750 144 12612.15 136.00 54854.70 88888.00 2013-05-24 02:27:16.875 144 12612.10 135.97 54854.68 88888.00 2013-05-24 02:27:17.000 144 12612.12 135.97 54854.65 88888.00 2013-05-24 02:27:17.125 144 12612.20 135.95 54854.65 88888.00 2013-05-24 02:27:17.250 144 12612.17 135.93 54854.65 88888.00 2013-05-24 02:27:17.375 144 12612.23 135.95 54854.65 88888.00 2013-05-24 02:27:17.500 144 12612.27 136.00 54854.70 88888.00 2013-05-24 02:27:17.625 144 12612.25 136.00 54854.70 88888.00 2013-05-24 02:27:17.750 144 12612.20 135.97 54854.70 88888.00 2013-05-24 02:27:17.875 144 12612.23 135.95 54854.68 88888.00 2013-05-24 02:27:18.000 144 12612.17 135.95 54854.68 88888.00 2013-05-24 02:27:18.125 144 12612.15 135.97 54854.70 88888.00 2013-05-24 02:27:18.250 144 12612.20 135.93 54854.65 88888.00 2013-05-24 02:27:18.375 144 12612.27 135.95 54854.65 88888.00 2013-05-24 02:27:18.500 144 12612.25 135.97 54854.68 88888.00 2013-05-24 02:27:18.625 144 12612.23 135.97 54854.68 88888.00 2013-05-24 02:27:18.750 144 12612.27 135.97 54854.65 88888.00 2013-05-24 02:27:18.875 144 12612.30 136.03 54854.65 88888.00 2013-05-24 02:27:19.000 144 12612.23 136.05 54854.68 88888.00 2013-05-24 02:27:19.125 144 12612.15 136.00 54854.65 88888.00 2013-05-24 02:27:19.250 144 12612.17 135.95 54854.65 88888.00 2013-05-24 02:27:19.375 144 12612.23 136.00 54854.68 88888.00 2013-05-24 02:27:19.500 144 12612.20 136.00 54854.65 88888.00 2013-05-24 02:27:19.625 144 12612.20 136.00 54854.68 88888.00 2013-05-24 02:27:19.750 144 12612.20 135.97 54854.62 88888.00 2013-05-24 02:27:19.875 144 12612.20 135.97 54854.65 88888.00 2013-05-24 02:27:20.000 144 12612.25 136.00 54854.62 88888.00 2013-05-24 02:27:20.125 144 12612.25 136.00 54854.62 88888.00 2013-05-24 02:27:20.250 144 12612.27 135.97 54854.68 88888.00 2013-05-24 02:27:20.375 144 12612.35 136.00 54854.62 88888.00 2013-05-24 02:27:20.500 144 12612.38 136.03 54854.65 88888.00 2013-05-24 02:27:20.625 144 12612.35 136.03 54854.62 88888.00 2013-05-24 02:27:20.750 144 12612.33 136.03 54854.65 88888.00 2013-05-24 02:27:20.875 144 12612.30 136.05 54854.65 88888.00 2013-05-24 02:27:21.000 144 12612.25 136.05 54854.65 88888.00 2013-05-24 02:27:21.125 144 12612.23 136.05 54854.65 88888.00 2013-05-24 02:27:21.250 144 12612.20 136.05 54854.60 88888.00 2013-05-24 02:27:21.375 144 12612.15 136.05 54854.60 88888.00 2013-05-24 02:27:21.500 144 12612.12 136.10 54854.65 88888.00 2013-05-24 02:27:21.625 144 12612.17 136.12 54854.68 88888.00 2013-05-24 02:27:21.750 144 12612.20 136.07 54854.65 88888.00 2013-05-24 02:27:21.875 144 12612.20 136.07 54854.65 88888.00 2013-05-24 02:27:22.000 144 12612.20 136.07 54854.65 88888.00 2013-05-24 02:27:22.125 144 12612.23 136.07 54854.68 88888.00 2013-05-24 02:27:22.250 144 12612.20 136.10 54854.65 88888.00 2013-05-24 02:27:22.375 144 12612.17 136.12 54854.65 88888.00 2013-05-24 02:27:22.500 144 12612.17 136.12 54854.65 88888.00 2013-05-24 02:27:22.625 144 12612.20 136.15 54854.65 88888.00 2013-05-24 02:27:22.750 144 12612.17 136.15 54854.65 88888.00 2013-05-24 02:27:22.875 144 12612.17 136.15 54854.62 88888.00 2013-05-24 02:27:23.000 144 12612.23 136.15 54854.68 88888.00 2013-05-24 02:27:23.125 144 12612.20 136.15 54854.70 88888.00 2013-05-24 02:27:23.250 144 12612.12 136.12 54854.65 88888.00 2013-05-24 02:27:23.375 144 12612.15 136.15 54854.65 88888.00 2013-05-24 02:27:23.500 144 12612.25 136.12 54854.65 88888.00 2013-05-24 02:27:23.625 144 12612.23 136.10 54854.62 88888.00 2013-05-24 02:27:23.750 144 12612.17 136.15 54854.65 88888.00 2013-05-24 02:27:23.875 144 12612.17 136.18 54854.62 88888.00 2013-05-24 02:27:24.000 144 12612.23 136.15 54854.60 88888.00 2013-05-24 02:27:24.125 144 12612.27 136.15 54854.62 88888.00 2013-05-24 02:27:24.250 144 12612.23 136.15 54854.62 88888.00 2013-05-24 02:27:24.375 144 12612.30 136.15 54854.62 88888.00 2013-05-24 02:27:24.500 144 12612.27 136.15 54854.60 88888.00 2013-05-24 02:27:24.625 144 12612.23 136.15 54854.62 88888.00 2013-05-24 02:27:24.750 144 12612.25 136.18 54854.62 88888.00 2013-05-24 02:27:24.875 144 12612.23 136.18 54854.62 88888.00 2013-05-24 02:27:25.000 144 12612.20 136.20 54854.60 88888.00 2013-05-24 02:27:25.125 144 12612.15 136.18 54854.62 88888.00 2013-05-24 02:27:25.250 144 12612.17 136.18 54854.65 88888.00 2013-05-24 02:27:25.375 144 12612.23 136.20 54854.68 88888.00 2013-05-24 02:27:25.500 144 12612.30 136.20 54854.65 88888.00 2013-05-24 02:27:25.625 144 12612.30 136.20 54854.65 88888.00 2013-05-24 02:27:25.750 144 12612.25 136.20 54854.65 88888.00 2013-05-24 02:27:25.875 144 12612.27 136.22 54854.65 88888.00 2013-05-24 02:27:26.000 144 12612.25 136.25 54854.62 88888.00 2013-05-24 02:27:26.125 144 12612.15 136.30 54854.68 88888.00 2013-05-24 02:27:26.250 144 12612.15 136.28 54854.65 88888.00 2013-05-24 02:27:26.375 144 12612.15 136.25 54854.65 88888.00 2013-05-24 02:27:26.500 144 12612.15 136.28 54854.65 88888.00 2013-05-24 02:27:26.625 144 12612.15 136.28 54854.68 88888.00 2013-05-24 02:27:26.750 144 12612.12 136.30 54854.68 88888.00 2013-05-24 02:27:26.875 144 12612.20 136.30 54854.68 88888.00 2013-05-24 02:27:27.000 144 12612.25 136.32 54854.62 88888.00 2013-05-24 02:27:27.125 144 12612.23 136.32 54854.65 88888.00 2013-05-24 02:27:27.250 144 12612.25 136.25 54854.65 88888.00 2013-05-24 02:27:27.375 144 12612.27 136.30 54854.62 88888.00 2013-05-24 02:27:27.500 144 12612.20 136.30 54854.62 88888.00 2013-05-24 02:27:27.625 144 12612.17 136.28 54854.65 88888.00 2013-05-24 02:27:27.750 144 12612.23 136.28 54854.68 88888.00 2013-05-24 02:27:27.875 144 12612.23 136.32 54854.68 88888.00 2013-05-24 02:27:28.000 144 12612.20 136.35 54854.68 88888.00 2013-05-24 02:27:28.125 144 12612.17 136.32 54854.68 88888.00 2013-05-24 02:27:28.250 144 12612.27 136.30 54854.65 88888.00 2013-05-24 02:27:28.375 144 12612.33 136.35 54854.68 88888.00 2013-05-24 02:27:28.500 144 12612.27 136.35 54854.70 88888.00 2013-05-24 02:27:28.625 144 12612.20 136.35 54854.70 88888.00 2013-05-24 02:27:28.750 144 12612.17 136.35 54854.65 88888.00 2013-05-24 02:27:28.875 144 12612.15 136.38 54854.68 88888.00 2013-05-24 02:27:29.000 144 12612.12 136.38 54854.65 88888.00 2013-05-24 02:27:29.125 144 12612.12 136.38 54854.68 88888.00 2013-05-24 02:27:29.250 144 12612.15 136.32 54854.68 88888.00 2013-05-24 02:27:29.375 144 12612.15 136.35 54854.72 88888.00 2013-05-24 02:27:29.500 144 12612.10 136.38 54854.70 88888.00 2013-05-24 02:27:29.625 144 12612.12 136.32 54854.68 88888.00 2013-05-24 02:27:29.750 144 12612.15 136.38 54854.70 88888.00 2013-05-24 02:27:29.875 144 12612.12 136.35 54854.68 88888.00 2013-05-24 02:27:30.000 144 12612.10 136.35 54854.70 88888.00 2013-05-24 02:27:30.125 144 12612.15 136.35 54854.68 88888.00 2013-05-24 02:27:30.250 144 12612.15 136.38 54854.70 88888.00 2013-05-24 02:27:30.375 144 12612.15 136.38 54854.68 88888.00 2013-05-24 02:27:30.500 144 12612.17 136.38 54854.68 88888.00 2013-05-24 02:27:30.625 144 12612.20 136.40 54854.70 88888.00 2013-05-24 02:27:30.750 144 12612.23 136.40 54854.68 88888.00 2013-05-24 02:27:30.875 144 12612.17 136.40 54854.68 88888.00 2013-05-24 02:27:31.000 144 12612.15 136.38 54854.68 88888.00 2013-05-24 02:27:31.125 144 12612.17 136.32 54854.70 88888.00 2013-05-24 02:27:31.250 144 12612.17 136.35 54854.72 88888.00 2013-05-24 02:27:31.375 144 12612.17 136.35 54854.68 88888.00 2013-05-24 02:27:31.500 144 12612.20 136.35 54854.68 88888.00 2013-05-24 02:27:31.625 144 12612.23 136.35 54854.70 88888.00 2013-05-24 02:27:31.750 144 12612.23 136.32 54854.70 88888.00 2013-05-24 02:27:31.875 144 12612.15 136.32 54854.68 88888.00 2013-05-24 02:27:32.000 144 12612.15 136.35 54854.68 88888.00 2013-05-24 02:27:32.125 144 12612.17 136.35 54854.68 88888.00 2013-05-24 02:27:32.250 144 12612.20 136.35 54854.70 88888.00 2013-05-24 02:27:32.375 144 12612.15 136.38 54854.70 88888.00 2013-05-24 02:27:32.500 144 12612.12 136.38 54854.68 88888.00 2013-05-24 02:27:32.625 144 12612.15 136.40 54854.68 88888.00 2013-05-24 02:27:32.750 144 12612.17 136.38 54854.68 88888.00 2013-05-24 02:27:32.875 144 12612.17 136.40 54854.70 88888.00 2013-05-24 02:27:33.000 144 12612.10 136.43 54854.70 88888.00 2013-05-24 02:27:33.125 144 12612.12 136.45 54854.72 88888.00 2013-05-24 02:27:33.250 144 12612.10 136.40 54854.72 88888.00 2013-05-24 02:27:33.375 144 12612.15 136.40 54854.72 88888.00 2013-05-24 02:27:33.500 144 12612.10 136.40 54854.72 88888.00 2013-05-24 02:27:33.625 144 12612.08 136.38 54854.72 88888.00 2013-05-24 02:27:33.750 144 12612.10 136.40 54854.72 88888.00 2013-05-24 02:27:33.875 144 12612.10 136.38 54854.72 88888.00 2013-05-24 02:27:34.000 144 12612.15 136.38 54854.68 88888.00 2013-05-24 02:27:34.125 144 12612.17 136.38 54854.70 88888.00 2013-05-24 02:27:34.250 144 12612.20 136.38 54854.72 88888.00 2013-05-24 02:27:34.375 144 12612.27 136.38 54854.75 88888.00 2013-05-24 02:27:34.500 144 12612.20 136.38 54854.72 88888.00 2013-05-24 02:27:34.625 144 12612.15 136.38 54854.72 88888.00 2013-05-24 02:27:34.750 144 12612.25 136.38 54854.70 88888.00 2013-05-24 02:27:34.875 144 12612.25 136.40 54854.70 88888.00 2013-05-24 02:27:35.000 144 12612.17 136.38 54854.70 88888.00 2013-05-24 02:27:35.125 144 12612.12 136.40 54854.72 88888.00 2013-05-24 02:27:35.250 144 12612.10 136.40 54854.75 88888.00 2013-05-24 02:27:35.375 144 12612.10 136.43 54854.75 88888.00 2013-05-24 02:27:35.500 144 12612.10 136.43 54854.72 88888.00 2013-05-24 02:27:35.625 144 12612.12 136.40 54854.72 88888.00 2013-05-24 02:27:35.750 144 12612.17 136.43 54854.70 88888.00 2013-05-24 02:27:35.875 144 12612.17 136.43 54854.68 88888.00 2013-05-24 02:27:36.000 144 12612.17 136.40 54854.68 88888.00 2013-05-24 02:27:36.125 144 12612.20 136.43 54854.70 88888.00 2013-05-24 02:27:36.250 144 12612.20 136.43 54854.70 88888.00 2013-05-24 02:27:36.375 144 12612.17 136.43 54854.68 88888.00 2013-05-24 02:27:36.500 144 12612.20 136.40 54854.70 88888.00 2013-05-24 02:27:36.625 144 12612.25 136.40 54854.75 88888.00 2013-05-24 02:27:36.750 144 12612.25 136.38 54854.70 88888.00 2013-05-24 02:27:36.875 144 12612.25 136.38 54854.72 88888.00 2013-05-24 02:27:37.000 144 12612.27 136.43 54854.72 88888.00 2013-05-24 02:27:37.125 144 12612.25 136.43 54854.72 88888.00 2013-05-24 02:27:37.250 144 12612.23 136.38 54854.72 88888.00 2013-05-24 02:27:37.375 144 12612.20 136.40 54854.75 88888.00 2013-05-24 02:27:37.500 144 12612.17 136.40 54854.72 88888.00 2013-05-24 02:27:37.625 144 12612.25 136.43 54854.72 88888.00 2013-05-24 02:27:37.750 144 12612.30 136.43 54854.75 88888.00 2013-05-24 02:27:37.875 144 12612.33 136.40 54854.70 88888.00 2013-05-24 02:27:38.000 144 12612.27 136.38 54854.68 88888.00 2013-05-24 02:27:38.125 144 12612.25 136.43 54854.70 88888.00 2013-05-24 02:27:38.250 144 12612.20 136.43 54854.72 88888.00 2013-05-24 02:27:38.375 144 12612.17 136.40 54854.72 88888.00 2013-05-24 02:27:38.500 144 12612.25 136.35 54854.70 88888.00 2013-05-24 02:27:38.625 144 12612.23 136.32 54854.68 88888.00 2013-05-24 02:27:38.750 144 12612.25 136.40 54854.70 88888.00 2013-05-24 02:27:38.875 144 12612.25 136.40 54854.72 88888.00 2013-05-24 02:27:39.000 144 12612.30 136.43 54854.72 88888.00 2013-05-24 02:27:39.125 144 12612.33 136.38 54854.70 88888.00 2013-05-24 02:27:39.250 144 12612.40 136.32 54854.78 88888.00 2013-05-24 02:27:39.375 144 12612.40 136.35 54854.72 88888.00 2013-05-24 02:27:39.500 144 12612.40 136.35 54854.72 88888.00 2013-05-24 02:27:39.625 144 12612.38 136.35 54854.70 88888.00 2013-05-24 02:27:39.750 144 12612.40 136.35 54854.72 88888.00 2013-05-24 02:27:39.875 144 12612.38 136.35 54854.72 88888.00 2013-05-24 02:27:40.000 144 12612.35 136.40 54854.75 88888.00 2013-05-24 02:27:40.125 144 12612.35 136.35 54854.75 88888.00 2013-05-24 02:27:40.250 144 12612.30 136.32 54854.72 88888.00 2013-05-24 02:27:40.375 144 12612.38 136.32 54854.75 88888.00 2013-05-24 02:27:40.500 144 12612.45 136.35 54854.72 88888.00 2013-05-24 02:27:40.625 144 12612.40 136.35 54854.70 88888.00 2013-05-24 02:27:40.750 144 12612.35 136.35 54854.75 88888.00 2013-05-24 02:27:40.875 144 12612.33 136.38 54854.75 88888.00 2013-05-24 02:27:41.000 144 12612.38 136.38 54854.78 88888.00 2013-05-24 02:27:41.125 144 12612.42 136.38 54854.78 88888.00 2013-05-24 02:27:41.250 144 12612.38 136.30 54854.75 88888.00 2013-05-24 02:27:41.375 144 12612.38 136.30 54854.75 88888.00 2013-05-24 02:27:41.500 144 12612.35 136.32 54854.78 88888.00 2013-05-24 02:27:41.625 144 12612.40 136.32 54854.78 88888.00 2013-05-24 02:27:41.750 144 12612.38 136.30 54854.78 88888.00 2013-05-24 02:27:41.875 144 12612.33 136.32 54854.78 88888.00 2013-05-24 02:27:42.000 144 12612.38 136.35 54854.82 88888.00 2013-05-24 02:27:42.125 144 12612.42 136.38 54854.82 88888.00 2013-05-24 02:27:42.250 144 12612.38 136.30 54854.78 88888.00 2013-05-24 02:27:42.375 144 12612.38 136.32 54854.78 88888.00 2013-05-24 02:27:42.500 144 12612.42 136.30 54854.75 88888.00 2013-05-24 02:27:42.625 144 12612.50 136.32 54854.78 88888.00 2013-05-24 02:27:42.750 144 12612.45 136.35 54854.78 88888.00 2013-05-24 02:27:42.875 144 12612.48 136.35 54854.75 88888.00 2013-05-24 02:27:43.000 144 12612.48 136.35 54854.78 88888.00 2013-05-24 02:27:43.125 144 12612.50 136.38 54854.80 88888.00 2013-05-24 02:27:43.250 144 12612.45 136.35 54854.80 88888.00 2013-05-24 02:27:43.375 144 12612.50 136.32 54854.80 88888.00 2013-05-24 02:27:43.500 144 12612.55 136.30 54854.78 88888.00 2013-05-24 02:27:43.625 144 12612.58 136.28 54854.75 88888.00 2013-05-24 02:27:43.750 144 12612.58 136.30 54854.75 88888.00 2013-05-24 02:27:43.875 144 12612.60 136.30 54854.75 88888.00 2013-05-24 02:27:44.000 144 12612.60 136.32 54854.78 88888.00 2013-05-24 02:27:44.125 144 12612.60 136.35 54854.78 88888.00 2013-05-24 02:27:44.250 144 12612.65 136.35 54854.78 88888.00 2013-05-24 02:27:44.375 144 12612.65 136.35 54854.78 88888.00 2013-05-24 02:27:44.500 144 12612.62 136.38 54854.78 88888.00 2013-05-24 02:27:44.625 144 12612.65 136.40 54854.80 88888.00 2013-05-24 02:27:44.750 144 12612.70 136.38 54854.78 88888.00 2013-05-24 02:27:44.875 144 12612.73 136.35 54854.78 88888.00 2013-05-24 02:27:45.000 144 12612.65 136.35 54854.78 88888.00 2013-05-24 02:27:45.125 144 12612.67 136.32 54854.78 88888.00 2013-05-24 02:27:45.250 144 12612.67 136.38 54854.80 88888.00 2013-05-24 02:27:45.375 144 12612.67 136.40 54854.82 88888.00 2013-05-24 02:27:45.500 144 12612.70 136.38 54854.82 88888.00 2013-05-24 02:27:45.625 144 12612.67 136.38 54854.78 88888.00 2013-05-24 02:27:45.750 144 12612.75 136.32 54854.78 88888.00 2013-05-24 02:27:45.875 144 12612.70 136.35 54854.78 88888.00 2013-05-24 02:27:46.000 144 12612.67 136.35 54854.75 88888.00 2013-05-24 02:27:46.125 144 12612.70 136.32 54854.72 88888.00 2013-05-24 02:27:46.250 144 12612.62 136.30 54854.75 88888.00 2013-05-24 02:27:46.375 144 12612.60 136.32 54854.75 88888.00 2013-05-24 02:27:46.500 144 12612.58 136.35 54854.78 88888.00 2013-05-24 02:27:46.625 144 12612.62 136.38 54854.78 88888.00 2013-05-24 02:27:46.750 144 12612.67 136.38 54854.75 88888.00 2013-05-24 02:27:46.875 144 12612.73 136.32 54854.72 88888.00 2013-05-24 02:27:47.000 144 12612.73 136.32 54854.75 88888.00 2013-05-24 02:27:47.125 144 12612.77 136.35 54854.78 88888.00 2013-05-24 02:27:47.250 144 12612.77 136.38 54854.80 88888.00 2013-05-24 02:27:47.375 144 12612.75 136.38 54854.75 88888.00 2013-05-24 02:27:47.500 144 12612.77 136.35 54854.75 88888.00 2013-05-24 02:27:47.625 144 12612.77 136.35 54854.75 88888.00 2013-05-24 02:27:47.750 144 12612.77 136.38 54854.78 88888.00 2013-05-24 02:27:47.875 144 12612.80 136.40 54854.78 88888.00 2013-05-24 02:27:48.000 144 12612.83 136.40 54854.78 88888.00 2013-05-24 02:27:48.125 144 12612.85 136.40 54854.72 88888.00 2013-05-24 02:27:48.250 144 12612.85 136.38 54854.75 88888.00 2013-05-24 02:27:48.375 144 12612.85 136.38 54854.78 88888.00 2013-05-24 02:27:48.500 144 12612.77 136.38 54854.72 88888.00 2013-05-24 02:27:48.625 144 12612.77 136.35 54854.75 88888.00 2013-05-24 02:27:48.750 144 12612.80 136.40 54854.75 88888.00 2013-05-24 02:27:48.875 144 12612.80 136.45 54854.78 88888.00 2013-05-24 02:27:49.000 144 12612.80 136.45 54854.78 88888.00 2013-05-24 02:27:49.125 144 12612.85 136.43 54854.75 88888.00 2013-05-24 02:27:49.250 144 12612.83 136.38 54854.75 88888.00 2013-05-24 02:27:49.375 144 12612.90 136.40 54854.75 88888.00 2013-05-24 02:27:49.500 144 12612.90 136.40 54854.72 88888.00 2013-05-24 02:27:49.625 144 12612.88 136.43 54854.78 88888.00 2013-05-24 02:27:49.750 144 12612.88 136.43 54854.75 88888.00 2013-05-24 02:27:49.875 144 12612.90 136.43 54854.72 88888.00 2013-05-24 02:27:50.000 144 12612.98 136.43 54854.75 88888.00 2013-05-24 02:27:50.125 144 12613.02 136.45 54854.80 88888.00 2013-05-24 02:27:50.250 144 12613.00 136.45 54854.80 88888.00 2013-05-24 02:27:50.375 144 12613.00 136.47 54854.78 88888.00 2013-05-24 02:27:50.500 144 12613.00 136.47 54854.80 88888.00 2013-05-24 02:27:50.625 144 12613.05 136.47 54854.80 88888.00 2013-05-24 02:27:50.750 144 12613.00 136.45 54854.80 88888.00 2013-05-24 02:27:50.875 144 12613.00 136.47 54854.78 88888.00 2013-05-24 02:27:51.000 144 12613.05 136.47 54854.75 88888.00 2013-05-24 02:27:51.125 144 12613.08 136.45 54854.75 88888.00 2013-05-24 02:27:51.250 144 12613.05 136.47 54854.75 88888.00 2013-05-24 02:27:51.375 144 12613.00 136.45 54854.72 88888.00 2013-05-24 02:27:51.500 144 12612.98 136.47 54854.75 88888.00 2013-05-24 02:27:51.625 144 12612.95 136.47 54854.78 88888.00 2013-05-24 02:27:51.750 144 12612.95 136.47 54854.80 88888.00 2013-05-24 02:27:51.875 144 12612.98 136.50 54854.78 88888.00 2013-05-24 02:27:52.000 144 12613.00 136.53 54854.80 88888.00 2013-05-24 02:27:52.125 144 12613.00 136.53 54854.78 88888.00 2013-05-24 02:27:52.250 144 12612.98 136.47 54854.72 88888.00 2013-05-24 02:27:52.375 144 12612.95 136.47 54854.72 88888.00 2013-05-24 02:27:52.500 144 12613.00 136.47 54854.75 88888.00 2013-05-24 02:27:52.625 144 12613.08 136.53 54854.75 88888.00 2013-05-24 02:27:52.750 144 12613.10 136.53 54854.72 88888.00 2013-05-24 02:27:52.875 144 12613.12 136.50 54854.72 88888.00 2013-05-24 02:27:53.000 144 12613.20 136.53 54854.72 88888.00 2013-05-24 02:27:53.125 144 12613.20 136.50 54854.75 88888.00 2013-05-24 02:27:53.250 144 12613.10 136.50 54854.80 88888.00 2013-05-24 02:27:53.375 144 12613.10 136.55 54854.80 88888.00 2013-05-24 02:27:53.500 144 12613.10 136.55 54854.75 88888.00 2013-05-24 02:27:53.625 144 12613.12 136.50 54854.75 88888.00 2013-05-24 02:27:53.750 144 12613.15 136.53 54854.75 88888.00 2013-05-24 02:27:53.875 144 12613.15 136.53 54854.75 88888.00 2013-05-24 02:27:54.000 144 12613.23 136.53 54854.75 88888.00 2013-05-24 02:27:54.125 144 12613.20 136.53 54854.75 88888.00 2013-05-24 02:27:54.250 144 12613.17 136.50 54854.75 88888.00 2013-05-24 02:27:54.375 144 12613.17 136.50 54854.72 88888.00 2013-05-24 02:27:54.500 144 12613.17 136.47 54854.68 88888.00 2013-05-24 02:27:54.625 144 12613.20 136.50 54854.68 88888.00 2013-05-24 02:27:54.750 144 12613.20 136.53 54854.70 88888.00 2013-05-24 02:27:54.875 144 12613.23 136.53 54854.72 88888.00 2013-05-24 02:27:55.000 144 12613.30 136.53 54854.70 88888.00 2013-05-24 02:27:55.125 144 12613.30 136.50 54854.68 88888.00 2013-05-24 02:27:55.250 144 12613.30 136.47 54854.70 88888.00 2013-05-24 02:27:55.375 144 12613.25 136.50 54854.68 88888.00 2013-05-24 02:27:55.500 144 12613.23 136.50 54854.70 88888.00 2013-05-24 02:27:55.625 144 12613.30 136.50 54854.70 88888.00 2013-05-24 02:27:55.750 144 12613.30 136.50 54854.70 88888.00 2013-05-24 02:27:55.875 144 12613.33 136.50 54854.70 88888.00 2013-05-24 02:27:56.000 144 12613.33 136.53 54854.70 88888.00 2013-05-24 02:27:56.125 144 12613.33 136.55 54854.75 88888.00 2013-05-24 02:27:56.250 144 12613.30 136.50 54854.72 88888.00 2013-05-24 02:27:56.375 144 12613.27 136.53 54854.70 88888.00 2013-05-24 02:27:56.500 144 12613.27 136.55 54854.70 88888.00 2013-05-24 02:27:56.625 144 12613.35 136.57 54854.72 88888.00 2013-05-24 02:27:56.750 144 12613.35 136.57 54854.72 88888.00 2013-05-24 02:27:56.875 144 12613.33 136.50 54854.72 88888.00 2013-05-24 02:27:57.000 144 12613.33 136.50 54854.70 88888.00 2013-05-24 02:27:57.125 144 12613.27 136.53 54854.75 88888.00 2013-05-24 02:27:57.250 144 12613.30 136.55 54854.75 88888.00 2013-05-24 02:27:57.375 144 12613.40 136.57 54854.75 88888.00 2013-05-24 02:27:57.500 144 12613.40 136.53 54854.70 88888.00 2013-05-24 02:27:57.625 144 12613.38 136.53 54854.68 88888.00 2013-05-24 02:27:57.750 144 12613.35 136.57 54854.68 88888.00 2013-05-24 02:27:57.875 144 12613.38 136.55 54854.72 88888.00 2013-05-24 02:27:58.000 144 12613.38 136.60 54854.72 88888.00 2013-05-24 02:27:58.125 144 12613.35 136.60 54854.70 88888.00 2013-05-24 02:27:58.250 144 12613.38 136.53 54854.68 88888.00 2013-05-24 02:27:58.375 144 12613.45 136.53 54854.68 88888.00 2013-05-24 02:27:58.500 144 12613.50 136.55 54854.72 88888.00 2013-05-24 02:27:58.625 144 12613.50 136.57 54854.70 88888.00 2013-05-24 02:27:58.750 144 12613.52 136.55 54854.72 88888.00 2013-05-24 02:27:58.875 144 12613.42 136.55 54854.70 88888.00 2013-05-24 02:27:59.000 144 12613.38 136.55 54854.70 88888.00 2013-05-24 02:27:59.125 144 12613.50 136.57 54854.72 88888.00 2013-05-24 02:27:59.250 144 12613.52 136.57 54854.75 88888.00 2013-05-24 02:27:59.375 144 12613.52 136.60 54854.75 88888.00 2013-05-24 02:27:59.500 144 12613.52 136.57 54854.75 88888.00 2013-05-24 02:27:59.625 144 12613.52 136.55 54854.75 88888.00 2013-05-24 02:27:59.750 144 12613.52 136.55 54854.70 88888.00 2013-05-24 02:27:59.875 144 12613.55 136.53 54854.72 88888.00 2013-05-24 02:28:00.000 144 12613.52 136.53 54854.72 88888.00 2013-05-24 02:28:00.125 144 12613.55 136.53 54854.75 88888.00 2013-05-24 02:28:00.250 144 12613.58 136.53 54854.72 88888.00 2013-05-24 02:28:00.375 144 12613.58 136.55 54854.72 88888.00 2013-05-24 02:28:00.500 144 12613.58 136.53 54854.68 88888.00 2013-05-24 02:28:00.625 144 12613.58 136.55 54854.68 88888.00 2013-05-24 02:28:00.750 144 12613.55 136.55 54854.72 88888.00 2013-05-24 02:28:00.875 144 12613.50 136.53 54854.72 88888.00 2013-05-24 02:28:01.000 144 12613.50 136.55 54854.70 88888.00 2013-05-24 02:28:01.125 144 12613.48 136.55 54854.72 88888.00 2013-05-24 02:28:01.250 144 12613.48 136.53 54854.72 88888.00 2013-05-24 02:28:01.375 144 12613.50 136.53 54854.70 88888.00 2013-05-24 02:28:01.500 144 12613.52 136.47 54854.68 88888.00 2013-05-24 02:28:01.625 144 12613.55 136.45 54854.68 88888.00 2013-05-24 02:28:01.750 144 12613.55 136.47 54854.68 88888.00 2013-05-24 02:28:01.875 144 12613.58 136.47 54854.68 88888.00 2013-05-24 02:28:02.000 144 12613.55 136.45 54854.68 88888.00 2013-05-24 02:28:02.125 144 12613.52 136.47 54854.70 88888.00 2013-05-24 02:28:02.250 144 12613.50 136.47 54854.70 88888.00 2013-05-24 02:28:02.375 144 12613.52 136.50 54854.70 88888.00 2013-05-24 02:28:02.500 144 12613.52 136.53 54854.70 88888.00 2013-05-24 02:28:02.625 144 12613.52 136.50 54854.70 88888.00 2013-05-24 02:28:02.750 144 12613.48 136.53 54854.70 88888.00 2013-05-24 02:28:02.875 144 12613.52 136.53 54854.70 88888.00 2013-05-24 02:28:03.000 144 12613.52 136.47 54854.68 88888.00 2013-05-24 02:28:03.125 144 12613.58 136.45 54854.68 88888.00 2013-05-24 02:28:03.250 144 12613.62 136.47 54854.68 88888.00 2013-05-24 02:28:03.375 144 12613.65 136.50 54854.68 88888.00 2013-05-24 02:28:03.500 144 12613.62 136.50 54854.68 88888.00 2013-05-24 02:28:03.625 144 12613.58 136.47 54854.70 88888.00 2013-05-24 02:28:03.750 144 12613.58 136.47 54854.70 88888.00 2013-05-24 02:28:03.875 144 12613.65 136.47 54854.68 88888.00 2013-05-24 02:28:04.000 144 12613.65 136.47 54854.70 88888.00 2013-05-24 02:28:04.125 144 12613.62 136.50 54854.72 88888.00 2013-05-24 02:28:04.250 144 12613.58 136.47 54854.70 88888.00 2013-05-24 02:28:04.375 144 12613.55 136.50 54854.72 88888.00 2013-05-24 02:28:04.500 144 12613.58 136.53 54854.70 88888.00 2013-05-24 02:28:04.625 144 12613.65 136.53 54854.68 88888.00 2013-05-24 02:28:04.750 144 12613.62 136.53 54854.70 88888.00 2013-05-24 02:28:04.875 144 12613.62 136.50 54854.68 88888.00 2013-05-24 02:28:05.000 144 12613.67 136.53 54854.68 88888.00 2013-05-24 02:28:05.125 144 12613.67 136.53 54854.72 88888.00 2013-05-24 02:28:05.250 144 12613.65 136.50 54854.72 88888.00 2013-05-24 02:28:05.375 144 12613.65 136.53 54854.70 88888.00 2013-05-24 02:28:05.500 144 12613.65 136.55 54854.70 88888.00 2013-05-24 02:28:05.625 144 12613.67 136.55 54854.68 88888.00 2013-05-24 02:28:05.750 144 12613.75 136.55 54854.65 88888.00 2013-05-24 02:28:05.875 144 12613.80 136.57 54854.65 88888.00 2013-05-24 02:28:06.000 144 12613.77 136.55 54854.65 88888.00 2013-05-24 02:28:06.125 144 12613.73 136.55 54854.68 88888.00 2013-05-24 02:28:06.250 144 12613.75 136.57 54854.70 88888.00 2013-05-24 02:28:06.375 144 12613.75 136.57 54854.65 88888.00 2013-05-24 02:28:06.500 144 12613.73 136.55 54854.70 88888.00 2013-05-24 02:28:06.625 144 12613.75 136.55 54854.72 88888.00 2013-05-24 02:28:06.750 144 12613.77 136.60 54854.70 88888.00 2013-05-24 02:28:06.875 144 12613.77 136.57 54854.72 88888.00 2013-05-24 02:28:07.000 144 12613.73 136.57 54854.68 88888.00 2013-05-24 02:28:07.125 144 12613.80 136.60 54854.68 88888.00 2013-05-24 02:28:07.250 144 12613.77 136.60 54854.70 88888.00 2013-05-24 02:28:07.375 144 12613.77 136.60 54854.68 88888.00 2013-05-24 02:28:07.500 144 12613.77 136.60 54854.65 88888.00 2013-05-24 02:28:07.625 144 12613.80 136.60 54854.70 88888.00 2013-05-24 02:28:07.750 144 12613.80 136.60 54854.70 88888.00 2013-05-24 02:28:07.875 144 12613.77 136.60 54854.68 88888.00 2013-05-24 02:28:08.000 144 12613.83 136.57 54854.68 88888.00 2013-05-24 02:28:08.125 144 12613.83 136.55 54854.70 88888.00 2013-05-24 02:28:08.250 144 12613.75 136.55 54854.70 88888.00 2013-05-24 02:28:08.375 144 12613.80 136.57 54854.72 88888.00 2013-05-24 02:28:08.500 144 12613.80 136.55 54854.70 88888.00 2013-05-24 02:28:08.625 144 12613.83 136.53 54854.70 88888.00 2013-05-24 02:28:08.750 144 12613.88 136.53 54854.70 88888.00 2013-05-24 02:28:08.875 144 12613.85 136.55 54854.70 88888.00 2013-05-24 02:28:09.000 144 12613.83 136.57 54854.70 88888.00 2013-05-24 02:28:09.125 144 12613.85 136.57 54854.70 88888.00 2013-05-24 02:28:09.250 144 12613.80 136.53 54854.68 88888.00 2013-05-24 02:28:09.375 144 12613.83 136.55 54854.70 88888.00 2013-05-24 02:28:09.500 144 12613.80 136.60 54854.70 88888.00 2013-05-24 02:28:09.625 144 12613.75 136.57 54854.70 88888.00 2013-05-24 02:28:09.750 144 12613.75 136.55 54854.70 88888.00 2013-05-24 02:28:09.875 144 12613.75 136.53 54854.68 88888.00 2013-05-24 02:28:10.000 144 12613.75 136.55 54854.68 88888.00 2013-05-24 02:28:10.125 144 12613.80 136.57 54854.70 88888.00 2013-05-24 02:28:10.250 144 12613.83 136.53 54854.70 88888.00 2013-05-24 02:28:10.375 144 12613.88 136.55 54854.68 88888.00 2013-05-24 02:28:10.500 144 12613.85 136.57 54854.68 88888.00 2013-05-24 02:28:10.625 144 12613.80 136.62 54854.68 88888.00 2013-05-24 02:28:10.750 144 12613.80 136.62 54854.70 88888.00 2013-05-24 02:28:10.875 144 12613.75 136.57 54854.68 88888.00 2013-05-24 02:28:11.000 144 12613.70 136.57 54854.65 88888.00 2013-05-24 02:28:11.125 144 12613.77 136.62 54854.68 88888.00 2013-05-24 02:28:11.250 144 12613.88 136.60 54854.68 88888.00 2013-05-24 02:28:11.375 144 12613.92 136.62 54854.68 88888.00 2013-05-24 02:28:11.500 144 12613.88 136.62 54854.70 88888.00 2013-05-24 02:28:11.625 144 12613.83 136.65 54854.70 88888.00 2013-05-24 02:28:11.750 144 12613.80 136.65 54854.68 88888.00 2013-05-24 02:28:11.875 144 12613.83 136.65 54854.70 88888.00 2013-05-24 02:28:12.000 144 12613.90 136.65 54854.70 88888.00 2013-05-24 02:28:12.125 144 12613.98 136.70 54854.72 88888.00 2013-05-24 02:28:12.250 144 12613.95 136.70 54854.72 88888.00 2013-05-24 02:28:12.375 144 12613.90 136.70 54854.68 88888.00 2013-05-24 02:28:12.500 144 12613.85 136.75 54854.70 88888.00 2013-05-24 02:28:12.625 144 12613.88 136.75 54854.75 88888.00 2013-05-24 02:28:12.750 144 12613.92 136.75 54854.70 88888.00 2013-05-24 02:28:12.875 144 12613.92 136.72 54854.65 88888.00 2013-05-24 02:28:13.000 144 12613.90 136.70 54854.62 88888.00 2013-05-24 02:28:13.125 144 12613.90 136.70 54854.65 88888.00 2013-05-24 02:28:13.250 144 12613.90 136.70 54854.65 88888.00 2013-05-24 02:28:13.375 144 12613.92 136.75 54854.65 88888.00 2013-05-24 02:28:13.500 144 12613.90 136.75 54854.68 88888.00 2013-05-24 02:28:13.625 144 12613.92 136.75 54854.68 88888.00 2013-05-24 02:28:13.750 144 12613.92 136.72 54854.68 88888.00 2013-05-24 02:28:13.875 144 12613.90 136.72 54854.62 88888.00 2013-05-24 02:28:14.000 144 12613.90 136.70 54854.62 88888.00 2013-05-24 02:28:14.125 144 12613.92 136.72 54854.68 88888.00 2013-05-24 02:28:14.250 144 12613.88 136.70 54854.68 88888.00 2013-05-24 02:28:14.375 144 12613.92 136.72 54854.68 88888.00 2013-05-24 02:28:14.500 144 12613.95 136.72 54854.70 88888.00 2013-05-24 02:28:14.625 144 12613.98 136.75 54854.68 88888.00 2013-05-24 02:28:14.750 144 12613.98 136.72 54854.65 88888.00 2013-05-24 02:28:14.875 144 12613.92 136.72 54854.65 88888.00 2013-05-24 02:28:15.000 144 12613.88 136.72 54854.62 88888.00 2013-05-24 02:28:15.125 144 12613.92 136.72 54854.65 88888.00 2013-05-24 02:28:15.250 144 12613.98 136.70 54854.68 88888.00 2013-05-24 02:28:15.375 144 12613.98 136.75 54854.68 88888.00 2013-05-24 02:28:15.500 144 12613.90 136.72 54854.62 88888.00 2013-05-24 02:28:15.625 144 12613.90 136.75 54854.65 88888.00 2013-05-24 02:28:15.750 144 12614.02 136.78 54854.65 88888.00 2013-05-24 02:28:15.875 144 12614.02 136.75 54854.65 88888.00 2013-05-24 02:28:16.000 144 12614.00 136.72 54854.60 88888.00 2013-05-24 02:28:16.125 144 12614.02 136.72 54854.62 88888.00 2013-05-24 02:28:16.250 144 12613.98 136.75 54854.65 88888.00 2013-05-24 02:28:16.375 144 12613.98 136.80 54854.65 88888.00 2013-05-24 02:28:16.500 144 12613.95 136.78 54854.68 88888.00 2013-05-24 02:28:16.625 144 12613.88 136.75 54854.65 88888.00 2013-05-24 02:28:16.750 144 12613.85 136.72 54854.65 88888.00 2013-05-24 02:28:16.875 144 12613.90 136.72 54854.62 88888.00 2013-05-24 02:28:17.000 144 12613.98 136.72 54854.62 88888.00 2013-05-24 02:28:17.125 144 12614.00 136.78 54854.70 88888.00 2013-05-24 02:28:17.250 144 12613.98 136.75 54854.72 88888.00 2013-05-24 02:28:17.375 144 12614.00 136.75 54854.70 88888.00 2013-05-24 02:28:17.500 144 12613.98 136.75 54854.65 88888.00 2013-05-24 02:28:17.625 144 12613.95 136.72 54854.68 88888.00 2013-05-24 02:28:17.750 144 12613.95 136.75 54854.68 88888.00 2013-05-24 02:28:17.875 144 12613.98 136.75 54854.65 88888.00 2013-05-24 02:28:18.000 144 12614.02 136.70 54854.62 88888.00 2013-05-24 02:28:18.125 144 12614.00 136.75 54854.65 88888.00 2013-05-24 02:28:18.250 144 12613.95 136.72 54854.65 88888.00 2013-05-24 02:28:18.375 144 12613.98 136.78 54854.65 88888.00 2013-05-24 02:28:18.500 144 12613.98 136.78 54854.65 88888.00 2013-05-24 02:28:18.625 144 12613.98 136.78 54854.65 88888.00 2013-05-24 02:28:18.750 144 12613.92 136.78 54854.65 88888.00 2013-05-24 02:28:18.875 144 12613.92 136.75 54854.68 88888.00 2013-05-24 02:28:19.000 144 12613.95 136.75 54854.68 88888.00 2013-05-24 02:28:19.125 144 12613.92 136.75 54854.68 88888.00 2013-05-24 02:28:19.250 144 12613.88 136.72 54854.68 88888.00 2013-05-24 02:28:19.375 144 12613.88 136.75 54854.65 88888.00 2013-05-24 02:28:19.500 144 12613.90 136.75 54854.65 88888.00 2013-05-24 02:28:19.625 144 12613.92 136.75 54854.68 88888.00 2013-05-24 02:28:19.750 144 12613.98 136.78 54854.68 88888.00 2013-05-24 02:28:19.875 144 12614.00 136.78 54854.65 88888.00 2013-05-24 02:28:20.000 144 12614.02 136.78 54854.65 88888.00 2013-05-24 02:28:20.125 144 12614.02 136.78 54854.68 88888.00 2013-05-24 02:28:20.250 144 12614.00 136.75 54854.68 88888.00 2013-05-24 02:28:20.375 144 12613.95 136.72 54854.65 88888.00 2013-05-24 02:28:20.500 144 12614.00 136.75 54854.65 88888.00 2013-05-24 02:28:20.625 144 12614.08 136.75 54854.62 88888.00 2013-05-24 02:28:20.750 144 12614.08 136.82 54854.70 88888.00 2013-05-24 02:28:20.875 144 12614.05 136.82 54854.70 88888.00 2013-05-24 02:28:21.000 144 12614.00 136.78 54854.62 88888.00 2013-05-24 02:28:21.125 144 12614.05 136.75 54854.65 88888.00 2013-05-24 02:28:21.250 144 12614.05 136.78 54854.68 88888.00 2013-05-24 02:28:21.375 144 12614.08 136.78 54854.65 88888.00 2013-05-24 02:28:21.500 144 12614.10 136.75 54854.62 88888.00 2013-05-24 02:28:21.625 144 12614.10 136.75 54854.65 88888.00 2013-05-24 02:28:21.750 144 12614.05 136.72 54854.65 88888.00 2013-05-24 02:28:21.875 144 12614.05 136.75 54854.65 88888.00 2013-05-24 02:28:22.000 144 12614.08 136.75 54854.65 88888.00 2013-05-24 02:28:22.125 144 12614.12 136.78 54854.70 88888.00 2013-05-24 02:28:22.250 144 12614.05 136.72 54854.70 88888.00 2013-05-24 02:28:22.375 144 12614.00 136.70 54854.72 88888.00 2013-05-24 02:28:22.500 144 12614.02 136.70 54854.75 88888.00 2013-05-24 02:28:22.625 144 12614.05 136.72 54854.70 88888.00 2013-05-24 02:28:22.750 144 12614.08 136.70 54854.68 88888.00 2013-05-24 02:28:22.875 144 12614.05 136.75 54854.70 88888.00 2013-05-24 02:28:23.000 144 12614.05 136.75 54854.70 88888.00 2013-05-24 02:28:23.125 144 12614.05 136.72 54854.68 88888.00 2013-05-24 02:28:23.250 144 12614.05 136.70 54854.68 88888.00 2013-05-24 02:28:23.375 144 12614.12 136.72 54854.68 88888.00 2013-05-24 02:28:23.500 144 12614.12 136.70 54854.68 88888.00 2013-05-24 02:28:23.625 144 12614.12 136.70 54854.65 88888.00 2013-05-24 02:28:23.750 144 12614.08 136.70 54854.68 88888.00 2013-05-24 02:28:23.875 144 12614.08 136.68 54854.68 88888.00 2013-05-24 02:28:24.000 144 12614.10 136.70 54854.70 88888.00 2013-05-24 02:28:24.125 144 12614.08 136.72 54854.70 88888.00 2013-05-24 02:28:24.250 144 12614.05 136.68 54854.70 88888.00 2013-05-24 02:28:24.375 144 12614.05 136.68 54854.70 88888.00 2013-05-24 02:28:24.500 144 12614.12 136.68 54854.70 88888.00 2013-05-24 02:28:24.625 144 12614.10 136.72 54854.68 88888.00 2013-05-24 02:28:24.750 144 12614.08 136.72 54854.68 88888.00 2013-05-24 02:28:24.875 144 12614.10 136.68 54854.68 88888.00 2013-05-24 02:28:25.000 144 12614.10 136.68 54854.70 88888.00 2013-05-24 02:28:25.125 144 12614.08 136.70 54854.70 88888.00 2013-05-24 02:28:25.250 144 12613.98 136.65 54854.70 88888.00 2013-05-24 02:28:25.375 144 12614.00 136.70 54854.75 88888.00 2013-05-24 02:28:25.500 144 12614.02 136.65 54854.72 88888.00 2013-05-24 02:28:25.625 144 12613.98 136.65 54854.72 88888.00 2013-05-24 02:28:25.750 144 12613.98 136.65 54854.72 88888.00 2013-05-24 02:28:25.875 144 12614.00 136.68 54854.75 88888.00 2013-05-24 02:28:26.000 144 12613.98 136.70 54854.78 88888.00 2013-05-24 02:28:26.125 144 12614.08 136.68 54854.80 88888.00 2013-05-24 02:28:26.250 144 12614.05 136.65 54854.75 88888.00 2013-05-24 02:28:26.375 144 12614.05 136.65 54854.70 88888.00 2013-05-24 02:28:26.500 144 12614.05 136.65 54854.70 88888.00 2013-05-24 02:28:26.625 144 12614.02 136.65 54854.72 88888.00 2013-05-24 02:28:26.750 144 12614.00 136.65 54854.78 88888.00 2013-05-24 02:28:26.875 144 12614.00 136.68 54854.78 88888.00 2013-05-24 02:28:27.000 144 12614.05 136.65 54854.75 88888.00 2013-05-24 02:28:27.125 144 12614.05 136.68 54854.75 88888.00 2013-05-24 02:28:27.250 144 12613.95 136.62 54854.78 88888.00 2013-05-24 02:28:27.375 144 12613.95 136.65 54854.78 88888.00 2013-05-24 02:28:27.500 144 12614.05 136.65 54854.75 88888.00 2013-05-24 02:28:27.625 144 12614.08 136.65 54854.75 88888.00 2013-05-24 02:28:27.750 144 12614.08 136.68 54854.75 88888.00 2013-05-24 02:28:27.875 144 12614.10 136.68 54854.72 88888.00 2013-05-24 02:28:28.000 144 12614.05 136.68 54854.75 88888.00 2013-05-24 02:28:28.125 144 12614.02 136.70 54854.80 88888.00 2013-05-24 02:28:28.250 144 12614.05 136.68 54854.78 88888.00 2013-05-24 02:28:28.375 144 12614.05 136.70 54854.75 88888.00 2013-05-24 02:28:28.500 144 12614.05 136.68 54854.75 88888.00 2013-05-24 02:28:28.625 144 12614.10 136.65 54854.75 88888.00 2013-05-24 02:28:28.750 144 12614.08 136.65 54854.75 88888.00 2013-05-24 02:28:28.875 144 12614.10 136.65 54854.75 88888.00 2013-05-24 02:28:29.000 144 12614.12 136.65 54854.78 88888.00 2013-05-24 02:28:29.125 144 12614.15 136.65 54854.75 88888.00 2013-05-24 02:28:29.250 144 12614.17 136.62 54854.75 88888.00 2013-05-24 02:28:29.375 144 12614.20 136.65 54854.75 88888.00 2013-05-24 02:28:29.500 144 12614.17 136.65 54854.75 88888.00 2013-05-24 02:28:29.625 144 12614.15 136.62 54854.78 88888.00 2013-05-24 02:28:29.750 144 12614.12 136.62 54854.78 88888.00 2013-05-24 02:28:29.875 144 12614.10 136.65 54854.78 88888.00 2013-05-24 02:28:30.000 144 12614.05 136.65 54854.78 88888.00 2013-05-24 02:28:30.125 144 12614.12 136.62 54854.80 88888.00 2013-05-24 02:28:30.250 144 12614.12 136.60 54854.78 88888.00 2013-05-24 02:28:30.375 144 12614.05 136.60 54854.78 88888.00 2013-05-24 02:28:30.500 144 12614.05 136.65 54854.78 88888.00 2013-05-24 02:28:30.625 144 12614.05 136.62 54854.78 88888.00 2013-05-24 02:28:30.750 144 12614.05 136.60 54854.78 88888.00 2013-05-24 02:28:30.875 144 12614.10 136.60 54854.78 88888.00 2013-05-24 02:28:31.000 144 12614.17 136.57 54854.78 88888.00 2013-05-24 02:28:31.125 144 12614.12 136.57 54854.80 88888.00 2013-05-24 02:28:31.250 144 12614.05 136.57 54854.75 88888.00 2013-05-24 02:28:31.375 144 12614.05 136.57 54854.75 88888.00 2013-05-24 02:28:31.500 144 12614.12 136.57 54854.78 88888.00 2013-05-24 02:28:31.625 144 12614.12 136.60 54854.75 88888.00 2013-05-24 02:28:31.750 144 12614.12 136.57 54854.78 88888.00 2013-05-24 02:28:31.875 144 12614.10 136.57 54854.78 88888.00 2013-05-24 02:28:32.000 144 12614.08 136.53 54854.78 88888.00 2013-05-24 02:28:32.125 144 12614.05 136.55 54854.78 88888.00 2013-05-24 02:28:32.250 144 12614.02 136.57 54854.80 88888.00 2013-05-24 02:28:32.375 144 12614.02 136.60 54854.80 88888.00 2013-05-24 02:28:32.500 144 12614.10 136.57 54854.75 88888.00 2013-05-24 02:28:32.625 144 12614.15 136.57 54854.78 88888.00 2013-05-24 02:28:32.750 144 12614.10 136.57 54854.78 88888.00 2013-05-24 02:28:32.875 144 12614.00 136.57 54854.75 88888.00 2013-05-24 02:28:33.000 144 12614.00 136.60 54854.78 88888.00 2013-05-24 02:28:33.125 144 12614.02 136.57 54854.80 88888.00 2013-05-24 02:28:33.250 144 12614.08 136.53 54854.80 88888.00 2013-05-24 02:28:33.375 144 12614.12 136.60 54854.78 88888.00 2013-05-24 02:28:33.500 144 12614.08 136.60 54854.75 88888.00 2013-05-24 02:28:33.625 144 12614.10 136.57 54854.78 88888.00 2013-05-24 02:28:33.750 144 12614.12 136.60 54854.78 88888.00 2013-05-24 02:28:33.875 144 12614.10 136.55 54854.78 88888.00 2013-05-24 02:28:34.000 144 12614.08 136.55 54854.78 88888.00 2013-05-24 02:28:34.125 144 12614.05 136.57 54854.82 88888.00 2013-05-24 02:28:34.250 144 12614.10 136.55 54854.82 88888.00 2013-05-24 02:28:34.375 144 12614.20 136.57 54854.80 88888.00 2013-05-24 02:28:34.500 144 12614.23 136.57 54854.82 88888.00 2013-05-24 02:28:34.625 144 12614.27 136.57 54854.82 88888.00 2013-05-24 02:28:34.750 144 12614.33 136.60 54854.82 88888.00 2013-05-24 02:28:34.875 144 12614.35 136.57 54854.82 88888.00 2013-05-24 02:28:35.000 144 12614.33 136.57 54854.80 88888.00 2013-05-24 02:28:35.125 144 12614.35 136.57 54854.80 88888.00 2013-05-24 02:28:35.250 144 12614.38 136.55 54854.80 88888.00 2013-05-24 02:28:35.375 144 12614.33 136.57 54854.82 88888.00 2013-05-24 02:28:35.500 144 12614.38 136.57 54854.82 88888.00 2013-05-24 02:28:35.625 144 12614.42 136.57 54854.78 88888.00 2013-05-24 02:28:35.750 144 12614.42 136.60 54854.75 88888.00 2013-05-24 02:28:35.875 144 12614.42 136.60 54854.78 88888.00 2013-05-24 02:28:36.000 144 12614.40 136.60 54854.78 88888.00 2013-05-24 02:28:36.125 144 12614.35 136.60 54854.78 88888.00 2013-05-24 02:28:36.250 144 12614.33 136.60 54854.78 88888.00 2013-05-24 02:28:36.375 144 12614.33 136.57 54854.75 88888.00 2013-05-24 02:28:36.500 144 12614.35 136.57 54854.78 88888.00 2013-05-24 02:28:36.625 144 12614.38 136.57 54854.78 88888.00 2013-05-24 02:28:36.750 144 12614.45 136.62 54854.80 88888.00 2013-05-24 02:28:36.875 144 12614.45 136.62 54854.75 88888.00 2013-05-24 02:28:37.000 144 12614.42 136.62 54854.75 88888.00 2013-05-24 02:28:37.125 144 12614.42 136.62 54854.78 88888.00 2013-05-24 02:28:37.250 144 12614.42 136.60 54854.75 88888.00 2013-05-24 02:28:37.375 144 12614.48 136.60 54854.72 88888.00 2013-05-24 02:28:37.500 144 12614.50 136.57 54854.75 88888.00 2013-05-24 02:28:37.625 144 12614.50 136.62 54854.72 88888.00 2013-05-24 02:28:37.750 144 12614.48 136.60 54854.75 88888.00 2013-05-24 02:28:37.875 144 12614.50 136.57 54854.75 88888.00 2013-05-24 02:28:38.000 144 12614.55 136.60 54854.75 88888.00 2013-05-24 02:28:38.125 144 12614.55 136.62 54854.72 88888.00 2013-05-24 02:28:38.250 144 12614.55 136.57 54854.72 88888.00 2013-05-24 02:28:38.375 144 12614.55 136.62 54854.78 88888.00 2013-05-24 02:28:38.500 144 12614.50 136.62 54854.72 88888.00 2013-05-24 02:28:38.625 144 12614.48 136.60 54854.70 88888.00 2013-05-24 02:28:38.750 144 12614.48 136.60 54854.72 88888.00 2013-05-24 02:28:38.875 144 12614.50 136.60 54854.72 88888.00 2013-05-24 02:28:39.000 144 12614.52 136.62 54854.72 88888.00 2013-05-24 02:28:39.125 144 12614.52 136.62 54854.72 88888.00 2013-05-24 02:28:39.250 144 12614.55 136.60 54854.72 88888.00 2013-05-24 02:28:39.375 144 12614.58 136.57 54854.70 88888.00 2013-05-24 02:28:39.500 144 12614.58 136.60 54854.72 88888.00 2013-05-24 02:28:39.625 144 12614.55 136.60 54854.72 88888.00 2013-05-24 02:28:39.750 144 12614.58 136.57 54854.68 88888.00 2013-05-24 02:28:39.875 144 12614.58 136.60 54854.70 88888.00 2013-05-24 02:28:40.000 144 12614.60 136.60 54854.72 88888.00 2013-05-24 02:28:40.125 144 12614.62 136.60 54854.70 88888.00 2013-05-24 02:28:40.250 144 12614.62 136.60 54854.72 88888.00 2013-05-24 02:28:40.375 144 12614.65 136.62 54854.75 88888.00 2013-05-24 02:28:40.500 144 12614.70 136.62 54854.72 88888.00 2013-05-24 02:28:40.625 144 12614.73 136.65 54854.75 88888.00 2013-05-24 02:28:40.750 144 12614.77 136.65 54854.75 88888.00 2013-05-24 02:28:40.875 144 12614.75 136.62 54854.72 88888.00 2013-05-24 02:28:41.000 144 12614.67 136.62 54854.75 88888.00 2013-05-24 02:28:41.125 144 12614.62 136.60 54854.75 88888.00 2013-05-24 02:28:41.250 144 12614.55 136.62 54854.72 88888.00 2013-05-24 02:28:41.375 144 12614.65 136.65 54854.72 88888.00 2013-05-24 02:28:41.500 144 12614.70 136.62 54854.70 88888.00 2013-05-24 02:28:41.625 144 12614.73 136.62 54854.72 88888.00 2013-05-24 02:28:41.750 144 12614.70 136.65 54854.72 88888.00 2013-05-24 02:28:41.875 144 12614.73 136.65 54854.72 88888.00 2013-05-24 02:28:42.000 144 12614.73 136.62 54854.70 88888.00 2013-05-24 02:28:42.125 144 12614.75 136.62 54854.72 88888.00 2013-05-24 02:28:42.250 144 12614.75 136.60 54854.72 88888.00 2013-05-24 02:28:42.375 144 12614.77 136.60 54854.75 88888.00 2013-05-24 02:28:42.500 144 12614.80 136.65 54854.72 88888.00 2013-05-24 02:28:42.625 144 12614.83 136.65 54854.72 88888.00 2013-05-24 02:28:42.750 144 12614.83 136.65 54854.72 88888.00 2013-05-24 02:28:42.875 144 12614.83 136.68 54854.72 88888.00 2013-05-24 02:28:43.000 144 12614.80 136.65 54854.72 88888.00 2013-05-24 02:28:43.125 144 12614.75 136.65 54854.75 88888.00 2013-05-24 02:28:43.250 144 12614.75 136.68 54854.75 88888.00 2013-05-24 02:28:43.375 144 12614.80 136.70 54854.72 88888.00 2013-05-24 02:28:43.500 144 12614.77 136.65 54854.70 88888.00 2013-05-24 02:28:43.625 144 12614.75 136.65 54854.72 88888.00 2013-05-24 02:28:43.750 144 12614.85 136.62 54854.78 88888.00 2013-05-24 02:28:43.875 144 12614.88 136.62 54854.78 88888.00 2013-05-24 02:28:44.000 144 12614.88 136.62 54854.78 88888.00 2013-05-24 02:28:44.125 144 12614.90 136.65 54854.75 88888.00 2013-05-24 02:28:44.250 144 12614.92 136.65 54854.75 88888.00 2013-05-24 02:28:44.375 144 12614.85 136.62 54854.72 88888.00 2013-05-24 02:28:44.500 144 12614.80 136.60 54854.72 88888.00 2013-05-24 02:28:44.625 144 12614.88 136.62 54854.75 88888.00 2013-05-24 02:28:44.750 144 12614.92 136.62 54854.78 88888.00 2013-05-24 02:28:44.875 144 12614.90 136.62 54854.78 88888.00 2013-05-24 02:28:45.000 144 12614.90 136.60 54854.75 88888.00 2013-05-24 02:28:45.125 144 12614.92 136.60 54854.72 88888.00 2013-05-24 02:28:45.250 144 12614.95 136.57 54854.72 88888.00 2013-05-24 02:28:45.375 144 12614.98 136.60 54854.72 88888.00 2013-05-24 02:28:45.500 144 12614.98 136.60 54854.72 88888.00 2013-05-24 02:28:45.625 144 12614.98 136.62 54854.70 88888.00 2013-05-24 02:28:45.750 144 12614.98 136.57 54854.68 88888.00 2013-05-24 02:28:45.875 144 12615.00 136.55 54854.68 88888.00 2013-05-24 02:28:46.000 144 12615.00 136.60 54854.68 88888.00 2013-05-24 02:28:46.125 144 12615.02 136.68 54854.70 88888.00 2013-05-24 02:28:46.250 144 12615.08 136.65 54854.72 88888.00 2013-05-24 02:28:46.375 144 12615.05 136.62 54854.68 88888.00 2013-05-24 02:28:46.500 144 12614.98 136.60 54854.70 88888.00 2013-05-24 02:28:46.625 144 12615.02 136.62 54854.72 88888.00 2013-05-24 02:28:46.750 144 12615.08 136.60 54854.70 88888.00 2013-05-24 02:28:46.875 144 12615.10 136.60 54854.70 88888.00 2013-05-24 02:28:47.000 144 12615.12 136.60 54854.70 88888.00 2013-05-24 02:28:47.125 144 12615.08 136.62 54854.70 88888.00 2013-05-24 02:28:47.250 144 12615.05 136.60 54854.72 88888.00 2013-05-24 02:28:47.375 144 12615.08 136.60 54854.72 88888.00 2013-05-24 02:28:47.500 144 12615.10 136.57 54854.70 88888.00 2013-05-24 02:28:47.625 144 12615.10 136.60 54854.68 88888.00 2013-05-24 02:28:47.750 144 12615.02 136.60 54854.68 88888.00 2013-05-24 02:28:47.875 144 12615.02 136.62 54854.70 88888.00 2013-05-24 02:28:48.000 144 12615.05 136.62 54854.70 88888.00 2013-05-24 02:28:48.125 144 12615.10 136.60 54854.70 88888.00 2013-05-24 02:28:48.250 144 12615.08 136.55 54854.70 88888.00 2013-05-24 02:28:48.375 144 12615.10 136.57 54854.68 88888.00 2013-05-24 02:28:48.500 144 12615.10 136.57 54854.70 88888.00 2013-05-24 02:28:48.625 144 12615.10 136.57 54854.70 88888.00 2013-05-24 02:28:48.750 144 12615.12 136.60 54854.70 88888.00 2013-05-24 02:28:48.875 144 12615.17 136.62 54854.70 88888.00 2013-05-24 02:28:49.000 144 12615.15 136.60 54854.70 88888.00 2013-05-24 02:28:49.125 144 12615.15 136.60 54854.72 88888.00 2013-05-24 02:28:49.250 144 12615.10 136.57 54854.70 88888.00 2013-05-24 02:28:49.375 144 12615.12 136.62 54854.70 88888.00 2013-05-24 02:28:49.500 144 12615.10 136.57 54854.70 88888.00 2013-05-24 02:28:49.625 144 12615.15 136.57 54854.70 88888.00 2013-05-24 02:28:49.750 144 12615.17 136.57 54854.72 88888.00 2013-05-24 02:28:49.875 144 12615.23 136.55 54854.72 88888.00 2013-05-24 02:28:50.000 144 12615.20 136.55 54854.75 88888.00 2013-05-24 02:28:50.125 144 12615.17 136.57 54854.72 88888.00 2013-05-24 02:28:50.250 144 12615.20 136.57 54854.75 88888.00 2013-05-24 02:28:50.375 144 12615.27 136.55 54854.72 88888.00 2013-05-24 02:28:50.500 144 12615.25 136.55 54854.70 88888.00 2013-05-24 02:28:50.625 144 12615.27 136.55 54854.75 88888.00 2013-05-24 02:28:50.750 144 12615.30 136.55 54854.78 88888.00 2013-05-24 02:28:50.875 144 12615.27 136.53 54854.78 88888.00 2013-05-24 02:28:51.000 144 12615.35 136.55 54854.78 88888.00 2013-05-24 02:28:51.125 144 12615.33 136.53 54854.75 88888.00 2013-05-24 02:28:51.250 144 12615.20 136.47 54854.72 88888.00 2013-05-24 02:28:51.375 144 12615.25 136.50 54854.75 88888.00 2013-05-24 02:28:51.500 144 12615.30 136.53 54854.75 88888.00 2013-05-24 02:28:51.625 144 12615.27 136.50 54854.75 88888.00 2013-05-24 02:28:51.750 144 12615.25 136.50 54854.75 88888.00 2013-05-24 02:28:51.875 144 12615.27 136.53 54854.78 88888.00 2013-05-24 02:28:52.000 144 12615.27 136.50 54854.78 88888.00 2013-05-24 02:28:52.125 144 12615.25 136.50 54854.80 88888.00 2013-05-24 02:28:52.250 144 12615.23 136.53 54854.82 88888.00 2013-05-24 02:28:52.375 144 12615.25 136.53 54854.80 88888.00 2013-05-24 02:28:52.500 144 12615.30 136.53 54854.80 88888.00 2013-05-24 02:28:52.625 144 12615.27 136.50 54854.80 88888.00 2013-05-24 02:28:52.750 144 12615.25 136.47 54854.82 88888.00 2013-05-24 02:28:52.875 144 12615.30 136.50 54854.80 88888.00 2013-05-24 02:28:53.000 144 12615.30 136.45 54854.80 88888.00 2013-05-24 02:28:53.125 144 12615.30 136.45 54854.82 88888.00 2013-05-24 02:28:53.250 144 12615.27 136.45 54854.82 88888.00 2013-05-24 02:28:53.375 144 12615.33 136.45 54854.80 88888.00 2013-05-24 02:28:53.500 144 12615.27 136.43 54854.80 88888.00 2013-05-24 02:28:53.625 144 12615.27 136.43 54854.80 88888.00 2013-05-24 02:28:53.750 144 12615.30 136.38 54854.78 88888.00 2013-05-24 02:28:53.875 144 12615.27 136.40 54854.78 88888.00 2013-05-24 02:28:54.000 144 12615.27 136.45 54854.80 88888.00 2013-05-24 02:28:54.125 144 12615.23 136.43 54854.80 88888.00 2013-05-24 02:28:54.250 144 12615.17 136.40 54854.78 88888.00 2013-05-24 02:28:54.375 144 12615.20 136.40 54854.80 88888.00 2013-05-24 02:28:54.500 144 12615.20 136.40 54854.80 88888.00 2013-05-24 02:28:54.625 144 12615.25 136.38 54854.82 88888.00 2013-05-24 02:28:54.750 144 12615.33 136.35 54854.80 88888.00 2013-05-24 02:28:54.875 144 12615.35 136.38 54854.82 88888.00 2013-05-24 02:28:55.000 144 12615.27 136.40 54854.82 88888.00 2013-05-24 02:28:55.125 144 12615.27 136.40 54854.82 88888.00 2013-05-24 02:28:55.250 144 12615.27 136.35 54854.80 88888.00 2013-05-24 02:28:55.375 144 12615.33 136.35 54854.82 88888.00 2013-05-24 02:28:55.500 144 12615.35 136.38 54854.85 88888.00 2013-05-24 02:28:55.625 144 12615.33 136.40 54854.88 88888.00 2013-05-24 02:28:55.750 144 12615.33 136.40 54854.88 88888.00 2013-05-24 02:28:55.875 144 12615.30 136.40 54854.88 88888.00 2013-05-24 02:28:56.000 144 12615.33 136.38 54854.88 88888.00 2013-05-24 02:28:56.125 144 12615.33 136.32 54854.88 88888.00 2013-05-24 02:28:56.250 144 12615.30 136.30 54854.85 88888.00 2013-05-24 02:28:56.375 144 12615.27 136.30 54854.85 88888.00 2013-05-24 02:28:56.500 144 12615.27 136.30 54854.82 88888.00 2013-05-24 02:28:56.625 144 12615.23 136.28 54854.85 88888.00 2013-05-24 02:28:56.750 144 12615.23 136.28 54854.85 88888.00 2013-05-24 02:28:56.875 144 12615.23 136.28 54854.88 88888.00 2013-05-24 02:28:57.000 144 12615.25 136.28 54854.90 88888.00 2013-05-24 02:28:57.125 144 12615.35 136.32 54854.90 88888.00 2013-05-24 02:28:57.250 144 12615.30 136.25 54854.90 88888.00 2013-05-24 02:28:57.375 144 12615.27 136.25 54854.88 88888.00 2013-05-24 02:28:57.500 144 12615.27 136.25 54854.88 88888.00 2013-05-24 02:28:57.625 144 12615.35 136.22 54854.88 88888.00 2013-05-24 02:28:57.750 144 12615.35 136.22 54854.88 88888.00 2013-05-24 02:28:57.875 144 12615.33 136.25 54854.90 88888.00 2013-05-24 02:28:58.000 144 12615.27 136.22 54854.85 88888.00 2013-05-24 02:28:58.125 144 12615.23 136.20 54854.85 88888.00 2013-05-24 02:28:58.250 144 12615.25 136.18 54854.88 88888.00 2013-05-24 02:28:58.375 144 12615.33 136.18 54854.88 88888.00 2013-05-24 02:28:58.500 144 12615.33 136.22 54854.93 88888.00 2013-05-24 02:28:58.625 144 12615.35 136.20 54854.93 88888.00 2013-05-24 02:28:58.750 144 12615.35 136.18 54854.93 88888.00 2013-05-24 02:28:58.875 144 12615.35 136.15 54854.95 88888.00 2013-05-24 02:28:59.000 144 12615.33 136.18 54854.93 88888.00 2013-05-24 02:28:59.125 144 12615.30 136.18 54855.00 88888.00 2013-05-24 02:28:59.250 144 12615.30 136.18 54854.97 88888.00 2013-05-24 02:28:59.375 144 12615.33 136.15 54854.97 88888.00 2013-05-24 02:28:59.500 144 12615.30 136.12 54854.97 88888.00 2013-05-24 02:28:59.625 144 12615.23 136.10 54854.97 88888.00 2013-05-24 02:28:59.750 144 12615.25 136.10 54855.00 88888.00 2013-05-24 02:28:59.875 144 12615.35 136.10 54855.03 88888.00 2013-05-24 02:29:00.000 144 12615.30 136.07 54854.97 88888.00 2013-05-24 02:29:00.125 144 12615.23 136.07 54855.00 88888.00 2013-05-24 02:29:00.250 144 12615.25 136.03 54855.00 88888.00 2013-05-24 02:29:00.375 144 12615.25 136.03 54855.00 88888.00 2013-05-24 02:29:00.500 144 12615.27 136.03 54855.03 88888.00 2013-05-24 02:29:00.625 144 12615.27 136.05 54855.05 88888.00 2013-05-24 02:29:00.750 144 12615.23 136.03 54855.05 88888.00 2013-05-24 02:29:00.875 144 12615.25 135.97 54855.05 88888.00 2013-05-24 02:29:01.000 144 12615.25 136.00 54855.03 88888.00 2013-05-24 02:29:01.125 144 12615.25 135.97 54855.07 88888.00 2013-05-24 02:29:01.250 144 12615.25 135.95 54855.07 88888.00 2013-05-24 02:29:01.375 144 12615.25 135.95 54855.07 88888.00 2013-05-24 02:29:01.500 144 12615.20 135.93 54855.05 88888.00 2013-05-24 02:29:01.625 144 12615.20 135.90 54855.05 88888.00 2013-05-24 02:29:01.750 144 12615.17 135.95 54855.10 88888.00 2013-05-24 02:29:01.875 144 12615.15 135.93 54855.10 88888.00 2013-05-24 02:29:02.000 144 12615.15 135.90 54855.10 88888.00 2013-05-24 02:29:02.125 144 12615.15 135.88 54855.10 88888.00 2013-05-24 02:29:02.250 144 12615.12 135.88 54855.10 88888.00 2013-05-24 02:29:02.375 144 12615.12 135.90 54855.10 88888.00 2013-05-24 02:29:02.500 144 12615.08 135.88 54855.07 88888.00 2013-05-24 02:29:02.625 144 12615.02 135.85 54855.12 88888.00 2013-05-24 02:29:02.750 144 12614.98 135.85 54855.10 88888.00 2013-05-24 02:29:02.875 144 12614.98 135.85 54855.10 88888.00 2013-05-24 02:29:03.000 144 12615.00 135.82 54855.12 88888.00 2013-05-24 02:29:03.125 144 12615.02 135.82 54855.12 88888.00 2013-05-24 02:29:03.250 144 12615.08 135.82 54855.15 88888.00 2013-05-24 02:29:03.375 144 12615.08 135.85 54855.12 88888.00 2013-05-24 02:29:03.500 144 12615.02 135.82 54855.12 88888.00 2013-05-24 02:29:03.625 144 12615.00 135.80 54855.12 88888.00 2013-05-24 02:29:03.750 144 12614.98 135.78 54855.15 88888.00 2013-05-24 02:29:03.875 144 12614.95 135.78 54855.12 88888.00 2013-05-24 02:29:04.000 144 12614.90 135.80 54855.12 88888.00 2013-05-24 02:29:04.125 144 12614.92 135.82 54855.15 88888.00 2013-05-24 02:29:04.250 144 12614.95 135.78 54855.18 88888.00 2013-05-24 02:29:04.375 144 12614.95 135.75 54855.18 88888.00 2013-05-24 02:29:04.500 144 12614.92 135.75 54855.15 88888.00 2013-05-24 02:29:04.625 144 12614.90 135.78 54855.18 88888.00 2013-05-24 02:29:04.750 144 12614.85 135.75 54855.18 88888.00 2013-05-24 02:29:04.875 144 12614.83 135.72 54855.18 88888.00 2013-05-24 02:29:05.000 144 12614.80 135.75 54855.18 88888.00 2013-05-24 02:29:05.125 144 12614.85 135.78 54855.20 88888.00 2013-05-24 02:29:05.250 144 12614.88 135.72 54855.20 88888.00 2013-05-24 02:29:05.375 144 12614.90 135.72 54855.22 88888.00 2013-05-24 02:29:05.500 144 12614.90 135.72 54855.20 88888.00 2013-05-24 02:29:05.625 144 12614.88 135.70 54855.22 88888.00 2013-05-24 02:29:05.750 144 12614.80 135.70 54855.22 88888.00 2013-05-24 02:29:05.875 144 12614.80 135.70 54855.25 88888.00 2013-05-24 02:29:06.000 144 12614.83 135.70 54855.28 88888.00 2013-05-24 02:29:06.125 144 12614.85 135.70 54855.30 88888.00 2013-05-24 02:29:06.250 144 12614.83 135.70 54855.28 88888.00 2013-05-24 02:29:06.375 144 12614.83 135.70 54855.28 88888.00 2013-05-24 02:29:06.500 144 12614.85 135.68 54855.28 88888.00 2013-05-24 02:29:06.625 144 12614.88 135.65 54855.28 88888.00 2013-05-24 02:29:06.750 144 12614.85 135.65 54855.32 88888.00 2013-05-24 02:29:06.875 144 12614.80 135.62 54855.32 88888.00 2013-05-24 02:29:07.000 144 12614.73 135.62 54855.35 88888.00 2013-05-24 02:29:07.125 144 12614.70 135.62 54855.35 88888.00 2013-05-24 02:29:07.250 144 12614.67 135.62 54855.38 88888.00 2013-05-24 02:29:07.375 144 12614.75 135.62 54855.38 88888.00 2013-05-24 02:29:07.500 144 12614.75 135.60 54855.35 88888.00 2013-05-24 02:29:07.625 144 12614.70 135.57 54855.35 88888.00 2013-05-24 02:29:07.750 144 12614.65 135.57 54855.38 88888.00 2013-05-24 02:29:07.875 144 12614.58 135.55 54855.38 88888.00 2013-05-24 02:29:08.000 144 12614.58 135.53 54855.38 88888.00 2013-05-24 02:29:08.125 144 12614.58 135.53 54855.40 88888.00 2013-05-24 02:29:08.250 144 12614.62 135.53 54855.38 88888.00 2013-05-24 02:29:08.375 144 12614.62 135.50 54855.40 88888.00 2013-05-24 02:29:08.500 144 12614.52 135.50 54855.40 88888.00 2013-05-24 02:29:08.625 144 12614.48 135.47 54855.38 88888.00 2013-05-24 02:29:08.750 144 12614.48 135.47 54855.35 88888.00 2013-05-24 02:29:08.875 144 12614.50 135.45 54855.35 88888.00 2013-05-24 02:29:09.000 144 12614.50 135.47 54855.40 88888.00 2013-05-24 02:29:09.125 144 12614.50 135.50 54855.43 88888.00 2013-05-24 02:29:09.250 144 12614.48 135.47 54855.40 88888.00 2013-05-24 02:29:09.375 144 12614.45 135.40 54855.40 88888.00 2013-05-24 02:29:09.500 144 12614.42 135.38 54855.40 88888.00 2013-05-24 02:29:09.625 144 12614.42 135.38 54855.43 88888.00 2013-05-24 02:29:09.750 144 12614.45 135.35 54855.45 88888.00 2013-05-24 02:29:09.875 144 12614.48 135.32 54855.47 88888.00 2013-05-24 02:29:10.000 144 12614.42 135.32 54855.45 88888.00 2013-05-24 02:29:10.125 144 12614.38 135.35 54855.45 88888.00 2013-05-24 02:29:10.250 144 12614.35 135.35 54855.47 88888.00 2013-05-24 02:29:10.375 144 12614.35 135.32 54855.47 88888.00 2013-05-24 02:29:10.500 144 12614.35 135.32 54855.47 88888.00 2013-05-24 02:29:10.625 144 12614.38 135.35 54855.50 88888.00 2013-05-24 02:29:10.750 144 12614.33 135.35 54855.47 88888.00 2013-05-24 02:29:10.875 144 12614.33 135.35 54855.53 88888.00 2013-05-24 02:29:11.000 144 12614.33 135.32 54855.53 88888.00 2013-05-24 02:29:11.125 144 12614.33 135.28 54855.53 88888.00 2013-05-24 02:29:11.250 144 12614.25 135.28 54855.55 88888.00 2013-05-24 02:29:11.375 144 12614.25 135.28 54855.53 88888.00 2013-05-24 02:29:11.500 144 12614.23 135.28 54855.53 88888.00 2013-05-24 02:29:11.625 144 12614.27 135.25 54855.53 88888.00 2013-05-24 02:29:11.750 144 12614.27 135.22 54855.50 88888.00 2013-05-24 02:29:11.875 144 12614.25 135.22 54855.53 88888.00 2013-05-24 02:29:12.000 144 12614.25 135.22 54855.55 88888.00 2013-05-24 02:29:12.125 144 12614.30 135.25 54855.53 88888.00 2013-05-24 02:29:12.250 144 12614.30 135.22 54855.53 88888.00 2013-05-24 02:29:12.375 144 12614.25 135.22 54855.55 88888.00 2013-05-24 02:29:12.500 144 12614.20 135.22 54855.57 88888.00 2013-05-24 02:29:12.625 144 12614.17 135.22 54855.60 88888.00 2013-05-24 02:29:12.750 144 12614.15 135.22 54855.60 88888.00 2013-05-24 02:29:12.875 144 12614.17 135.22 54855.60 88888.00 2013-05-24 02:29:13.000 144 12614.17 135.20 54855.57 88888.00 2013-05-24 02:29:13.125 144 12614.15 135.22 54855.60 88888.00 2013-05-24 02:29:13.250 144 12614.15 135.20 54855.60 88888.00 2013-05-24 02:29:13.375 144 12614.23 135.22 54855.62 88888.00 2013-05-24 02:29:13.500 144 12614.17 135.20 54855.60 88888.00 2013-05-24 02:29:13.625 144 12614.10 135.22 54855.60 88888.00 2013-05-24 02:29:13.750 144 12614.05 135.20 54855.60 88888.00 2013-05-24 02:29:13.875 144 12614.00 135.18 54855.60 88888.00 2013-05-24 02:29:14.000 144 12613.98 135.15 54855.60 88888.00 2013-05-24 02:29:14.125 144 12613.98 135.15 54855.62 88888.00 2013-05-24 02:29:14.250 144 12614.00 135.15 54855.62 88888.00 2013-05-24 02:29:14.375 144 12614.02 135.15 54855.60 88888.00 2013-05-24 02:29:14.500 144 12614.08 135.18 54855.62 88888.00 2013-05-24 02:29:14.625 144 12614.08 135.18 54855.62 88888.00 2013-05-24 02:29:14.750 144 12614.02 135.18 54855.62 88888.00 2013-05-24 02:29:14.875 144 12613.98 135.15 54855.62 88888.00 2013-05-24 02:29:15.000 144 12613.98 135.12 54855.62 88888.00 2013-05-24 02:29:15.125 144 12613.95 135.12 54855.65 88888.00 2013-05-24 02:29:15.250 144 12613.90 135.12 54855.70 88888.00 2013-05-24 02:29:15.375 144 12613.88 135.10 54855.68 88888.00 2013-05-24 02:29:15.500 144 12613.88 135.10 54855.68 88888.00 2013-05-24 02:29:15.625 144 12613.90 135.12 54855.65 88888.00 2013-05-24 02:29:15.750 144 12613.92 135.10 54855.68 88888.00 2013-05-24 02:29:15.875 144 12613.90 135.07 54855.68 88888.00 2013-05-24 02:29:16.000 144 12613.92 135.07 54855.68 88888.00 2013-05-24 02:29:16.125 144 12613.90 135.07 54855.72 88888.00 2013-05-24 02:29:16.250 144 12613.83 135.10 54855.72 88888.00 2013-05-24 02:29:16.375 144 12613.85 135.12 54855.70 88888.00 2013-05-24 02:29:16.500 144 12613.80 135.10 54855.70 88888.00 2013-05-24 02:29:16.625 144 12613.73 135.10 54855.68 88888.00 2013-05-24 02:29:16.750 144 12613.73 135.07 54855.68 88888.00 2013-05-24 02:29:16.875 144 12613.75 135.07 54855.68 88888.00 2013-05-24 02:29:17.000 144 12613.73 135.07 54855.68 88888.00 2013-05-24 02:29:17.125 144 12613.75 135.07 54855.70 88888.00 2013-05-24 02:29:17.250 144 12613.70 135.05 54855.72 88888.00 2013-05-24 02:29:17.375 144 12613.67 135.05 54855.70 88888.00 2013-05-24 02:29:17.500 144 12613.67 135.07 54855.68 88888.00 2013-05-24 02:29:17.625 144 12613.67 135.07 54855.65 88888.00 2013-05-24 02:29:17.750 144 12613.67 135.03 54855.68 88888.00 2013-05-24 02:29:17.875 144 12613.65 135.00 54855.68 88888.00 2013-05-24 02:29:18.000 144 12613.67 135.05 54855.68 88888.00 2013-05-24 02:29:18.125 144 12613.70 135.03 54855.68 88888.00 2013-05-24 02:29:18.250 144 12613.67 135.03 54855.70 88888.00 2013-05-24 02:29:18.375 144 12613.60 135.00 54855.70 88888.00 2013-05-24 02:29:18.500 144 12613.58 135.03 54855.70 88888.00 2013-05-24 02:29:18.625 144 12613.62 135.05 54855.75 88888.00 2013-05-24 02:29:18.750 144 12613.65 135.07 54855.72 88888.00 2013-05-24 02:29:18.875 144 12613.60 135.05 54855.75 88888.00 2013-05-24 02:29:19.000 144 12613.58 135.05 54855.75 88888.00 2013-05-24 02:29:19.125 144 12613.58 135.05 54855.78 88888.00 2013-05-24 02:29:19.250 144 12613.50 135.00 54855.78 88888.00 2013-05-24 02:29:19.375 144 12613.58 135.03 54855.78 88888.00 2013-05-24 02:29:19.500 144 12613.62 135.03 54855.80 88888.00 2013-05-24 02:29:19.625 144 12613.60 135.07 54855.78 88888.00 2013-05-24 02:29:19.750 144 12613.58 135.07 54855.80 88888.00 2013-05-24 02:29:19.875 144 12613.58 135.07 54855.82 88888.00 2013-05-24 02:29:20.000 144 12613.55 135.05 54855.80 88888.00 2013-05-24 02:29:20.125 144 12613.50 135.03 54855.78 88888.00 2013-05-24 02:29:20.250 144 12613.42 134.97 54855.78 88888.00 2013-05-24 02:29:20.375 144 12613.52 135.00 54855.78 88888.00 2013-05-24 02:29:20.500 144 12613.60 135.05 54855.80 88888.00 2013-05-24 02:29:20.625 144 12613.58 135.05 54855.82 88888.00 2013-05-24 02:29:20.750 144 12613.55 135.05 54855.82 88888.00 2013-05-24 02:29:20.875 144 12613.55 135.05 54855.80 88888.00 2013-05-24 02:29:21.000 144 12613.50 135.05 54855.78 88888.00 2013-05-24 02:29:21.125 144 12613.45 135.03 54855.82 88888.00 2013-05-24 02:29:21.250 144 12613.48 135.05 54855.88 88888.00 2013-05-24 02:29:21.375 144 12613.55 135.05 54855.82 88888.00 2013-05-24 02:29:21.500 144 12613.52 135.03 54855.82 88888.00 2013-05-24 02:29:21.625 144 12613.48 135.03 54855.80 88888.00 2013-05-24 02:29:21.750 144 12613.45 135.03 54855.80 88888.00 2013-05-24 02:29:21.875 144 12613.42 135.05 54855.80 88888.00 2013-05-24 02:29:22.000 144 12613.40 135.05 54855.82 88888.00 2013-05-24 02:29:22.125 144 12613.42 135.03 54855.82 88888.00 2013-05-24 02:29:22.250 144 12613.42 135.00 54855.82 88888.00 2013-05-24 02:29:22.375 144 12613.45 135.03 54855.80 88888.00 2013-05-24 02:29:22.500 144 12613.48 135.00 54855.80 88888.00 2013-05-24 02:29:22.625 144 12613.50 135.03 54855.80 88888.00 2013-05-24 02:29:22.750 144 12613.52 135.00 54855.80 88888.00 2013-05-24 02:29:22.875 144 12613.52 135.00 54855.80 88888.00 2013-05-24 02:29:23.000 144 12613.48 135.03 54855.80 88888.00 2013-05-24 02:29:23.125 144 12613.48 135.03 54855.80 88888.00 2013-05-24 02:29:23.250 144 12613.42 135.00 54855.82 88888.00 2013-05-24 02:29:23.375 144 12613.45 135.00 54855.82 88888.00 2013-05-24 02:29:23.500 144 12613.42 135.03 54855.82 88888.00 2013-05-24 02:29:23.625 144 12613.40 135.03 54855.80 88888.00 2013-05-24 02:29:23.750 144 12613.40 135.03 54855.82 88888.00 2013-05-24 02:29:23.875 144 12613.40 135.05 54855.85 88888.00 2013-05-24 02:29:24.000 144 12613.42 135.03 54855.82 88888.00 2013-05-24 02:29:24.125 144 12613.42 135.00 54855.80 88888.00 2013-05-24 02:29:24.250 144 12613.40 134.95 54855.82 88888.00 2013-05-24 02:29:24.375 144 12613.38 134.95 54855.80 88888.00 2013-05-24 02:29:24.500 144 12613.42 134.97 54855.82 88888.00 2013-05-24 02:29:24.625 144 12613.38 135.03 54855.82 88888.00 2013-05-24 02:29:24.750 144 12613.33 135.05 54855.88 88888.00 2013-05-24 02:29:24.875 144 12613.33 135.03 54855.88 88888.00 2013-05-24 02:29:25.000 144 12613.33 135.03 54855.85 88888.00 2013-05-24 02:29:25.125 144 12613.35 135.03 54855.85 88888.00 2013-05-24 02:29:25.250 144 12613.30 135.00 54855.85 88888.00 2013-05-24 02:29:25.375 144 12613.30 135.03 54855.82 88888.00 2013-05-24 02:29:25.500 144 12613.35 135.03 54855.82 88888.00 2013-05-24 02:29:25.625 144 12613.35 135.05 54855.85 88888.00 2013-05-24 02:29:25.750 144 12613.35 135.05 54855.85 88888.00 2013-05-24 02:29:25.875 144 12613.38 135.05 54855.88 88888.00 2013-05-24 02:29:26.000 144 12613.30 135.07 54855.88 88888.00 2013-05-24 02:29:26.125 144 12613.23 135.05 54855.88 88888.00 2013-05-24 02:29:26.250 144 12613.20 135.03 54855.85 88888.00 2013-05-24 02:29:26.375 144 12613.23 135.05 54855.88 88888.00 2013-05-24 02:29:26.500 144 12613.23 135.03 54855.85 88888.00 2013-05-24 02:29:26.625 144 12613.23 135.03 54855.85 88888.00 2013-05-24 02:29:26.750 144 12613.25 135.05 54855.85 88888.00 2013-05-24 02:29:26.875 144 12613.27 135.05 54855.82 88888.00 2013-05-24 02:29:27.000 144 12613.33 135.05 54855.82 88888.00 2013-05-24 02:29:27.125 144 12613.33 135.03 54855.85 88888.00 2013-05-24 02:29:27.250 144 12613.25 135.05 54855.88 88888.00 2013-05-24 02:29:27.375 144 12613.23 135.10 54855.88 88888.00 2013-05-24 02:29:27.500 144 12613.23 135.10 54855.88 88888.00 2013-05-24 02:29:27.625 144 12613.30 135.05 54855.85 88888.00 2013-05-24 02:29:27.750 144 12613.27 135.07 54855.85 88888.00 2013-05-24 02:29:27.875 144 12613.25 135.12 54855.88 88888.00 2013-05-24 02:29:28.000 144 12613.25 135.10 54855.85 88888.00 2013-05-24 02:29:28.125 144 12613.20 135.07 54855.85 88888.00 2013-05-24 02:29:28.250 144 12613.23 135.05 54855.85 88888.00 2013-05-24 02:29:28.375 144 12613.27 135.07 54855.85 88888.00 2013-05-24 02:29:28.500 144 12613.27 135.07 54855.85 88888.00 2013-05-24 02:29:28.625 144 12613.30 135.07 54855.85 88888.00 2013-05-24 02:29:28.750 144 12613.27 135.05 54855.82 88888.00 2013-05-24 02:29:28.875 144 12613.25 135.07 54855.85 88888.00 2013-05-24 02:29:29.000 144 12613.23 135.07 54855.82 88888.00 2013-05-24 02:29:29.125 144 12613.17 135.10 54855.82 88888.00 2013-05-24 02:29:29.250 144 12613.10 135.10 54855.85 88888.00 2013-05-24 02:29:29.375 144 12613.17 135.12 54855.85 88888.00 2013-05-24 02:29:29.500 144 12613.23 135.10 54855.82 88888.00 2013-05-24 02:29:29.625 144 12613.17 135.10 54855.82 88888.00 2013-05-24 02:29:29.750 144 12613.20 135.07 54855.82 88888.00 2013-05-24 02:29:29.875 144 12613.25 135.10 54855.85 88888.00 2013-05-24 02:29:30.000 144 12613.30 135.10 54855.82 88888.00 2013-05-24 02:29:30.125 144 12613.25 135.10 54855.82 88888.00 2013-05-24 02:29:30.250 144 12613.17 135.05 54855.82 88888.00 2013-05-24 02:29:30.375 144 12613.20 135.12 54855.85 88888.00 2013-05-24 02:29:30.500 144 12613.20 135.10 54855.82 88888.00 2013-05-24 02:29:30.625 144 12613.20 135.07 54855.82 88888.00 2013-05-24 02:29:30.750 144 12613.20 135.07 54855.85 88888.00 2013-05-24 02:29:30.875 144 12613.20 135.07 54855.88 88888.00 2013-05-24 02:29:31.000 144 12613.20 135.05 54855.85 88888.00 2013-05-24 02:29:31.125 144 12613.17 135.07 54855.82 88888.00 2013-05-24 02:29:31.250 144 12613.20 135.07 54855.80 88888.00 2013-05-24 02:29:31.375 144 12613.17 135.10 54855.82 88888.00 2013-05-24 02:29:31.500 144 12613.17 135.07 54855.80 88888.00 2013-05-24 02:29:31.625 144 12613.17 135.05 54855.80 88888.00 2013-05-24 02:29:31.750 144 12613.23 135.10 54855.80 88888.00 2013-05-24 02:29:31.875 144 12613.20 135.07 54855.78 88888.00 2013-05-24 02:29:32.000 144 12613.15 135.07 54855.80 88888.00 2013-05-24 02:29:32.125 144 12613.12 135.10 54855.80 88888.00 2013-05-24 02:29:32.250 144 12613.05 135.07 54855.80 88888.00 2013-05-24 02:29:32.375 144 12613.08 135.05 54855.80 88888.00 2013-05-24 02:29:32.500 144 12613.08 135.05 54855.78 88888.00 2013-05-24 02:29:32.625 144 12613.17 135.07 54855.75 88888.00 2013-05-24 02:29:32.750 144 12613.20 135.05 54855.75 88888.00 2013-05-24 02:29:32.875 144 12613.20 135.12 54855.80 88888.00 2013-05-24 02:29:33.000 144 12613.12 135.12 54855.80 88888.00 2013-05-24 02:29:33.125 144 12613.10 135.12 54855.80 88888.00 2013-05-24 02:29:33.250 144 12613.12 135.10 54855.78 88888.00 2013-05-24 02:29:33.375 144 12613.15 135.12 54855.78 88888.00 2013-05-24 02:29:33.500 144 12613.15 135.12 54855.78 88888.00 2013-05-24 02:29:33.625 144 12613.12 135.12 54855.78 88888.00 2013-05-24 02:29:33.750 144 12613.12 135.12 54855.80 88888.00 2013-05-24 02:29:33.875 144 12613.12 135.12 54855.82 88888.00 2013-05-24 02:29:34.000 144 12613.12 135.12 54855.80 88888.00 2013-05-24 02:29:34.125 144 12613.10 135.12 54855.80 88888.00 2013-05-24 02:29:34.250 144 12613.15 135.12 54855.80 88888.00 2013-05-24 02:29:34.375 144 12613.15 135.07 54855.72 88888.00 2013-05-24 02:29:34.500 144 12613.15 135.05 54855.78 88888.00 2013-05-24 02:29:34.625 144 12613.10 135.10 54855.82 88888.00 2013-05-24 02:29:34.750 144 12613.08 135.15 54855.82 88888.00 2013-05-24 02:29:34.875 144 12613.05 135.15 54855.80 88888.00 2013-05-24 02:29:35.000 144 12613.05 135.10 54855.80 88888.00 2013-05-24 02:29:35.125 144 12613.05 135.10 54855.78 88888.00 2013-05-24 02:29:35.250 144 12613.05 135.07 54855.78 88888.00 2013-05-24 02:29:35.375 144 12613.08 135.10 54855.78 88888.00 2013-05-24 02:29:35.500 144 12613.08 135.12 54855.80 88888.00 2013-05-24 02:29:35.625 144 12613.10 135.12 54855.80 88888.00 2013-05-24 02:29:35.750 144 12613.12 135.10 54855.80 88888.00 2013-05-24 02:29:35.875 144 12613.10 135.10 54855.80 88888.00 2013-05-24 02:29:36.000 144 12613.12 135.10 54855.80 88888.00 2013-05-24 02:29:36.125 144 12613.15 135.07 54855.80 88888.00 2013-05-24 02:29:36.250 144 12613.12 135.07 54855.80 88888.00 2013-05-24 02:29:36.375 144 12613.10 135.10 54855.78 88888.00 2013-05-24 02:29:36.500 144 12613.12 135.07 54855.78 88888.00 2013-05-24 02:29:36.625 144 12613.15 135.10 54855.78 88888.00 2013-05-24 02:29:36.750 144 12613.10 135.07 54855.78 88888.00 2013-05-24 02:29:36.875 144 12613.08 135.07 54855.78 88888.00 2013-05-24 02:29:37.000 144 12613.05 135.07 54855.75 88888.00 2013-05-24 02:29:37.125 144 12613.08 135.07 54855.78 88888.00 2013-05-24 02:29:37.250 144 12613.02 135.07 54855.80 88888.00 2013-05-24 02:29:37.375 144 12613.10 135.12 54855.82 88888.00 2013-05-24 02:29:37.500 144 12613.10 135.10 54855.78 88888.00 2013-05-24 02:29:37.625 144 12613.08 135.05 54855.78 88888.00 2013-05-24 02:29:37.750 144 12613.12 135.10 54855.80 88888.00 2013-05-24 02:29:37.875 144 12613.15 135.12 54855.80 88888.00 2013-05-24 02:29:38.000 144 12613.15 135.12 54855.80 88888.00 2013-05-24 02:29:38.125 144 12613.15 135.12 54855.80 88888.00 2013-05-24 02:29:38.250 144 12613.08 135.07 54855.80 88888.00 2013-05-24 02:29:38.375 144 12613.05 135.07 54855.80 88888.00 2013-05-24 02:29:38.500 144 12613.08 135.05 54855.78 88888.00 2013-05-24 02:29:38.625 144 12613.05 135.07 54855.78 88888.00 2013-05-24 02:29:38.750 144 12613.02 135.07 54855.80 88888.00 2013-05-24 02:29:38.875 144 12613.05 135.10 54855.80 88888.00 2013-05-24 02:29:39.000 144 12613.08 135.10 54855.78 88888.00 2013-05-24 02:29:39.125 144 12613.08 135.12 54855.78 88888.00 2013-05-24 02:29:39.250 144 12613.02 135.07 54855.75 88888.00 2013-05-24 02:29:39.375 144 12613.02 135.07 54855.75 88888.00 2013-05-24 02:29:39.500 144 12613.05 135.10 54855.78 88888.00 2013-05-24 02:29:39.625 144 12613.10 135.10 54855.80 88888.00 2013-05-24 02:29:39.750 144 12613.05 135.12 54855.82 88888.00 2013-05-24 02:29:39.875 144 12613.00 135.12 54855.82 88888.00 2013-05-24 02:29:40.000 144 12612.98 135.07 54855.80 88888.00 2013-05-24 02:29:40.125 144 12612.95 135.10 54855.75 88888.00 2013-05-24 02:29:40.250 144 12612.95 135.05 54855.75 88888.00 2013-05-24 02:29:40.375 144 12613.02 135.10 54855.75 88888.00 2013-05-24 02:29:40.500 144 12613.08 135.10 54855.78 88888.00 2013-05-24 02:29:40.625 144 12613.05 135.07 54855.78 88888.00 2013-05-24 02:29:40.750 144 12613.00 135.10 54855.78 88888.00 2013-05-24 02:29:40.875 144 12613.02 135.12 54855.78 88888.00 2013-05-24 02:29:41.000 144 12613.00 135.12 54855.78 88888.00 2013-05-24 02:29:41.125 144 12613.02 135.12 54855.78 88888.00 2013-05-24 02:29:41.250 144 12613.05 135.10 54855.75 88888.00 2013-05-24 02:29:41.375 144 12613.08 135.10 54855.78 88888.00 2013-05-24 02:29:41.500 144 12613.00 135.10 54855.78 88888.00 2013-05-24 02:29:41.625 144 12612.98 135.10 54855.72 88888.00 2013-05-24 02:29:41.750 144 12613.00 135.10 54855.68 88888.00 2013-05-24 02:29:41.875 144 12613.05 135.07 54855.70 88888.00 2013-05-24 02:29:42.000 144 12613.05 135.10 54855.72 88888.00 2013-05-24 02:29:42.125 144 12613.02 135.12 54855.72 88888.00 2013-05-24 02:29:42.250 144 12613.05 135.10 54855.78 88888.00 2013-05-24 02:29:42.375 144 12613.02 135.12 54855.78 88888.00 2013-05-24 02:29:42.500 144 12612.95 135.12 54855.78 88888.00 2013-05-24 02:29:42.625 144 12612.92 135.12 54855.80 88888.00 2013-05-24 02:29:42.750 144 12613.00 135.10 54855.78 88888.00 2013-05-24 02:29:42.875 144 12613.00 135.10 54855.75 88888.00 2013-05-24 02:29:43.000 144 12612.92 135.10 54855.75 88888.00 2013-05-24 02:29:43.125 144 12612.95 135.10 54855.78 88888.00 2013-05-24 02:29:43.250 144 12612.95 135.10 54855.80 88888.00 2013-05-24 02:29:43.375 144 12612.98 135.12 54855.78 88888.00 2013-05-24 02:29:43.500 144 12612.98 135.12 54855.78 88888.00 2013-05-24 02:29:43.625 144 12612.95 135.12 54855.80 88888.00 2013-05-24 02:29:43.750 144 12612.92 135.15 54855.80 88888.00 2013-05-24 02:29:43.875 144 12612.88 135.15 54855.78 88888.00 2013-05-24 02:29:44.000 144 12613.00 135.12 54855.72 88888.00 2013-05-24 02:29:44.125 144 12612.98 135.12 54855.78 88888.00 2013-05-24 02:29:44.250 144 12612.88 135.10 54855.78 88888.00 2013-05-24 02:29:44.375 144 12612.88 135.10 54855.75 88888.00 2013-05-24 02:29:44.500 144 12612.90 135.10 54855.70 88888.00 2013-05-24 02:29:44.625 144 12612.88 135.07 54855.70 88888.00 2013-05-24 02:29:44.750 144 12612.92 135.10 54855.70 88888.00 2013-05-24 02:29:44.875 144 12612.98 135.12 54855.70 88888.00 2013-05-24 02:29:45.000 144 12613.00 135.15 54855.72 88888.00 2013-05-24 02:29:45.125 144 12612.98 135.15 54855.75 88888.00 2013-05-24 02:29:45.250 144 12612.92 135.10 54855.75 88888.00 2013-05-24 02:29:45.375 144 12612.90 135.07 54855.70 88888.00 2013-05-24 02:29:45.500 144 12612.90 135.07 54855.72 88888.00 2013-05-24 02:29:45.625 144 12612.92 135.12 54855.75 88888.00 2013-05-24 02:29:45.750 144 12612.92 135.12 54855.72 88888.00 2013-05-24 02:29:45.875 144 12612.95 135.15 54855.78 88888.00 2013-05-24 02:29:46.000 144 12612.92 135.12 54855.78 88888.00 2013-05-24 02:29:46.125 144 12612.90 135.15 54855.82 88888.00 2013-05-24 02:29:46.250 144 12612.85 135.12 54855.82 88888.00 2013-05-24 02:29:46.375 144 12612.88 135.15 54855.80 88888.00 2013-05-24 02:29:46.500 144 12612.88 135.15 54855.78 88888.00 2013-05-24 02:29:46.625 144 12612.85 135.18 54855.82 88888.00 2013-05-24 02:29:46.750 144 12612.80 135.18 54855.85 88888.00 2013-05-24 02:29:46.875 144 12612.80 135.15 54855.80 88888.00 2013-05-24 02:29:47.000 144 12612.85 135.15 54855.78 88888.00 2013-05-24 02:29:47.125 144 12612.83 135.15 54855.78 88888.00 2013-05-24 02:29:47.250 144 12612.80 135.18 54855.82 88888.00 2013-05-24 02:29:47.375 144 12612.80 135.20 54855.82 88888.00 2013-05-24 02:29:47.500 144 12612.83 135.20 54855.82 88888.00 2013-05-24 02:29:47.625 144 12612.80 135.18 54855.80 88888.00 2013-05-24 02:29:47.750 144 12612.75 135.18 54855.78 88888.00 2013-05-24 02:29:47.875 144 12612.75 135.20 54855.82 88888.00 2013-05-24 02:29:48.000 144 12612.75 135.20 54855.80 88888.00 2013-05-24 02:29:48.125 144 12612.77 135.18 54855.78 88888.00 2013-05-24 02:29:48.250 144 12612.83 135.20 54855.78 88888.00 2013-05-24 02:29:48.375 144 12612.77 135.20 54855.78 88888.00 2013-05-24 02:29:48.500 144 12612.73 135.18 54855.78 88888.00 2013-05-24 02:29:48.625 144 12612.73 135.18 54855.78 88888.00 2013-05-24 02:29:48.750 144 12612.75 135.15 54855.78 88888.00 2013-05-24 02:29:48.875 144 12612.75 135.18 54855.75 88888.00 2013-05-24 02:29:49.000 144 12612.73 135.20 54855.78 88888.00 2013-05-24 02:29:49.125 144 12612.73 135.20 54855.80 88888.00 2013-05-24 02:29:49.250 144 12612.67 135.20 54855.80 88888.00 2013-05-24 02:29:49.375 144 12612.70 135.20 54855.78 88888.00 2013-05-24 02:29:49.500 144 12612.75 135.22 54855.80 88888.00 2013-05-24 02:29:49.625 144 12612.77 135.20 54855.78 88888.00 2013-05-24 02:29:49.750 144 12612.70 135.20 54855.78 88888.00 2013-05-24 02:29:49.875 144 12612.62 135.20 54855.78 88888.00 2013-05-24 02:29:50.000 144 12612.65 135.22 54855.78 88888.00 2013-05-24 02:29:50.125 144 12612.73 135.25 54855.80 88888.00 2013-05-24 02:29:50.250 144 12612.75 135.25 54855.80 88888.00 2013-05-24 02:29:50.375 144 12612.75 135.22 54855.78 88888.00 2013-05-24 02:29:50.500 144 12612.73 135.20 54855.78 88888.00 2013-05-24 02:29:50.625 144 12612.70 135.22 54855.78 88888.00 2013-05-24 02:29:50.750 144 12612.67 135.25 54855.80 88888.00 2013-05-24 02:29:50.875 144 12612.70 135.22 54855.75 88888.00 2013-05-24 02:29:51.000 144 12612.70 135.22 54855.75 88888.00 2013-05-24 02:29:51.125 144 12612.70 135.22 54855.75 88888.00 2013-05-24 02:29:51.250 144 12612.70 135.20 54855.78 88888.00 2013-05-24 02:29:51.375 144 12612.73 135.22 54855.80 88888.00 2013-05-24 02:29:51.500 144 12612.67 135.22 54855.78 88888.00 2013-05-24 02:29:51.625 144 12612.67 135.25 54855.78 88888.00 2013-05-24 02:29:51.750 144 12612.73 135.25 54855.78 88888.00 2013-05-24 02:29:51.875 144 12612.75 135.25 54855.80 88888.00 2013-05-24 02:29:52.000 144 12612.77 135.28 54855.80 88888.00 2013-05-24 02:29:52.125 144 12612.80 135.30 54855.80 88888.00 2013-05-24 02:29:52.250 144 12612.83 135.28 54855.78 88888.00 2013-05-24 02:29:52.375 144 12612.83 135.25 54855.78 88888.00 2013-05-24 02:29:52.500 144 12612.77 135.28 54855.80 88888.00 2013-05-24 02:29:52.625 144 12612.77 135.28 54855.80 88888.00 2013-05-24 02:29:52.750 144 12612.83 135.28 54855.82 88888.00 2013-05-24 02:29:52.875 144 12612.75 135.28 54855.78 88888.00 2013-05-24 02:29:53.000 144 12612.67 135.25 54855.78 88888.00 2013-05-24 02:29:53.125 144 12612.70 135.28 54855.82 88888.00 2013-05-24 02:29:53.250 144 12612.73 135.28 54855.85 88888.00 2013-05-24 02:29:53.375 144 12612.77 135.30 54855.82 88888.00 2013-05-24 02:29:53.500 144 12612.75 135.30 54855.82 88888.00 2013-05-24 02:29:53.625 144 12612.75 135.28 54855.80 88888.00 2013-05-24 02:29:53.750 144 12612.80 135.30 54855.78 88888.00 2013-05-24 02:29:53.875 144 12612.77 135.28 54855.75 88888.00 2013-05-24 02:29:54.000 144 12612.77 135.28 54855.78 88888.00 2013-05-24 02:29:54.125 144 12612.75 135.30 54855.78 88888.00 2013-05-24 02:29:54.250 144 12612.73 135.35 54855.75 88888.00 2013-05-24 02:29:54.375 144 12612.75 135.35 54855.75 88888.00 2013-05-24 02:29:54.500 144 12612.80 135.35 54855.72 88888.00 2013-05-24 02:29:54.625 144 12612.80 135.32 54855.70 88888.00 2013-05-24 02:29:54.750 144 12612.80 135.35 54855.72 88888.00 2013-05-24 02:29:54.875 144 12612.85 135.35 54855.78 88888.00 2013-05-24 02:29:55.000 144 12612.83 135.35 54855.75 88888.00 2013-05-24 02:29:55.125 144 12612.80 135.38 54855.78 88888.00 2013-05-24 02:29:55.250 144 12612.75 135.35 54855.78 88888.00 2013-05-24 02:29:55.375 144 12612.73 135.32 54855.75 88888.00 2013-05-24 02:29:55.500 144 12612.62 135.32 54855.78 88888.00 2013-05-24 02:29:55.625 144 12612.62 135.38 54855.78 88888.00 2013-05-24 02:29:55.750 144 12612.58 135.38 54855.75 88888.00 2013-05-24 02:29:55.875 144 12612.58 135.32 54855.78 88888.00 2013-05-24 02:29:56.000 144 12612.62 135.35 54855.78 88888.00 2013-05-24 02:29:56.125 144 12612.67 135.38 54855.75 88888.00 2013-05-24 02:29:56.250 144 12612.62 135.38 54855.75 88888.00 2013-05-24 02:29:56.375 144 12612.67 135.43 54855.72 88888.00 2013-05-24 02:29:56.500 144 12612.62 135.45 54855.75 88888.00 2013-05-24 02:29:56.625 144 12612.60 135.43 54855.75 88888.00 2013-05-24 02:29:56.750 144 12612.65 135.43 54855.75 88888.00 2013-05-24 02:29:56.875 144 12612.70 135.43 54855.75 88888.00 2013-05-24 02:29:57.000 144 12612.70 135.43 54855.72 88888.00 2013-05-24 02:29:57.125 144 12612.75 135.40 54855.75 88888.00 2013-05-24 02:29:57.250 144 12612.77 135.38 54855.72 88888.00 2013-05-24 02:29:57.375 144 12612.88 135.40 54855.75 88888.00 2013-05-24 02:29:57.500 144 12612.88 135.43 54855.75 88888.00 2013-05-24 02:29:57.625 144 12612.83 135.43 54855.75 88888.00 2013-05-24 02:29:57.750 144 12612.80 135.43 54855.72 88888.00 2013-05-24 02:29:57.875 144 12612.77 135.40 54855.70 88888.00 2013-05-24 02:29:58.000 144 12612.73 135.38 54855.70 88888.00 2013-05-24 02:29:58.125 144 12612.73 135.38 54855.70 88888.00 2013-05-24 02:29:58.250 144 12612.75 135.38 54855.65 88888.00 2013-05-24 02:29:58.375 144 12612.75 135.40 54855.68 88888.00 2013-05-24 02:29:58.500 144 12612.80 135.40 54855.70 88888.00 2013-05-24 02:29:58.625 144 12612.85 135.40 54855.72 88888.00 2013-05-24 02:29:58.750 144 12612.90 135.43 54855.72 88888.00 2013-05-24 02:29:58.875 144 12612.95 135.43 54855.70 88888.00 2013-05-24 02:29:59.000 144 12612.95 135.43 54855.65 88888.00 2013-05-24 02:29:59.125 144 12612.88 135.45 54855.65 88888.00 2013-05-24 02:29:59.250 144 12612.85 135.43 54855.65 88888.00 2013-05-24 02:29:59.375 144 12612.85 135.45 54855.65 88888.00 2013-05-24 02:29:59.500 144 12612.88 135.45 54855.68 88888.00 2013-05-24 02:29:59.625 144 12612.92 135.47 54855.68 88888.00 2013-05-24 02:29:59.750 144 12612.98 135.50 54855.70 88888.00 2013-05-24 02:29:59.875 144 12612.92 135.50 54855.70 88888.00 2013-05-24 02:30:00.000 144 12612.85 135.50 54855.68 88888.00 2013-05-24 02:30:00.125 144 12612.85 135.53 54855.65 88888.00 2013-05-24 02:30:00.250 144 12612.90 135.53 54855.65 88888.00 2013-05-24 02:30:00.375 144 12612.90 135.47 54855.65 88888.00 2013-05-24 02:30:00.500 144 12612.90 135.50 54855.65 88888.00 2013-05-24 02:30:00.625 144 12612.90 135.53 54855.65 88888.00 2013-05-24 02:30:00.750 144 12612.92 135.57 54855.65 88888.00 2013-05-24 02:30:00.875 144 12612.92 135.53 54855.65 88888.00 2013-05-24 02:30:01.000 144 12612.98 135.55 54855.62 88888.00 2013-05-24 02:30:01.125 144 12612.98 135.55 54855.65 88888.00 2013-05-24 02:30:01.250 144 12612.98 135.53 54855.62 88888.00 2013-05-24 02:30:01.375 144 12613.00 135.55 54855.62 88888.00 2013-05-24 02:30:01.500 144 12612.98 135.55 54855.60 88888.00 2013-05-24 02:30:01.625 144 12612.92 135.55 54855.62 88888.00 2013-05-24 02:30:01.750 144 12612.95 135.55 54855.57 88888.00 2013-05-24 02:30:01.875 144 12612.95 135.55 54855.60 88888.00 2013-05-24 02:30:02.000 144 12612.95 135.57 54855.62 88888.00 2013-05-24 02:30:02.125 144 12613.02 135.55 54855.65 88888.00 2013-05-24 02:30:02.250 144 12613.05 135.55 54855.60 88888.00 2013-05-24 02:30:02.375 144 12613.10 135.57 54855.60 88888.00 2013-05-24 02:30:02.500 144 12613.12 135.60 54855.60 88888.00 2013-05-24 02:30:02.625 144 12613.08 135.62 54855.65 88888.00 2013-05-24 02:30:02.750 144 12613.05 135.62 54855.65 88888.00 2013-05-24 02:30:02.875 144 12613.08 135.65 54855.62 88888.00 2013-05-24 02:30:03.000 144 12613.05 135.62 54855.60 88888.00 2013-05-24 02:30:03.125 144 12613.02 135.62 54855.57 88888.00 2013-05-24 02:30:03.250 144 12613.05 135.65 54855.60 88888.00 2013-05-24 02:30:03.375 144 12613.12 135.65 54855.60 88888.00 2013-05-24 02:30:03.500 144 12613.10 135.70 54855.62 88888.00 2013-05-24 02:30:03.625 144 12613.08 135.70 54855.62 88888.00 2013-05-24 02:30:03.750 144 12613.10 135.70 54855.60 88888.00 2013-05-24 02:30:03.875 144 12613.12 135.65 54855.55 88888.00 2013-05-24 02:30:04.000 144 12613.12 135.70 54855.55 88888.00 2013-05-24 02:30:04.125 144 12613.12 135.70 54855.57 88888.00 2013-05-24 02:30:04.250 144 12613.10 135.68 54855.57 88888.00 2013-05-24 02:30:04.375 144 12613.05 135.65 54855.55 88888.00 2013-05-24 02:30:04.500 144 12613.05 135.68 54855.55 88888.00 2013-05-24 02:30:04.625 144 12613.10 135.72 54855.55 88888.00 2013-05-24 02:30:04.750 144 12613.17 135.78 54855.57 88888.00 2013-05-24 02:30:04.875 144 12613.23 135.75 54855.57 88888.00 2013-05-24 02:30:05.000 144 12613.15 135.75 54855.55 88888.00 2013-05-24 02:30:05.125 144 12613.12 135.78 54855.53 88888.00 2013-05-24 02:30:05.250 144 12613.08 135.72 54855.57 88888.00 2013-05-24 02:30:05.375 144 12613.10 135.72 54855.53 88888.00 2013-05-24 02:30:05.500 144 12613.12 135.72 54855.53 88888.00 2013-05-24 02:30:05.625 144 12613.15 135.75 54855.55 88888.00 2013-05-24 02:30:05.750 144 12613.15 135.75 54855.55 88888.00 2013-05-24 02:30:05.875 144 12613.12 135.78 54855.55 88888.00 2013-05-24 02:30:06.000 144 12613.12 135.75 54855.53 88888.00 2013-05-24 02:30:06.125 144 12613.15 135.78 54855.53 88888.00 2013-05-24 02:30:06.250 144 12613.20 135.80 54855.53 88888.00 2013-05-24 02:30:06.375 144 12613.20 135.80 54855.50 88888.00 2013-05-24 02:30:06.500 144 12613.17 135.80 54855.50 88888.00 2013-05-24 02:30:06.625 144 12613.17 135.85 54855.53 88888.00 2013-05-24 02:30:06.750 144 12613.20 135.82 54855.50 88888.00 2013-05-24 02:30:06.875 144 12613.17 135.85 54855.47 88888.00 2013-05-24 02:30:07.000 144 12613.12 135.82 54855.50 88888.00 2013-05-24 02:30:07.125 144 12613.17 135.82 54855.50 88888.00 2013-05-24 02:30:07.250 144 12613.17 135.88 54855.50 88888.00 2013-05-24 02:30:07.375 144 12613.23 135.88 54855.47 88888.00 2013-05-24 02:30:07.500 144 12613.25 135.85 54855.47 88888.00 2013-05-24 02:30:07.625 144 12613.27 135.82 54855.47 88888.00 2013-05-24 02:30:07.750 144 12613.25 135.82 54855.50 88888.00 2013-05-24 02:30:07.875 144 12613.25 135.88 54855.50 88888.00 2013-05-24 02:30:08.000 144 12613.27 135.93 54855.50 88888.00 2013-05-24 02:30:08.125 144 12613.27 135.93 54855.47 88888.00 2013-05-24 02:30:08.250 144 12613.33 135.90 54855.45 88888.00 2013-05-24 02:30:08.375 144 12613.35 135.95 54855.45 88888.00 2013-05-24 02:30:08.500 144 12613.30 135.95 54855.43 88888.00 2013-05-24 02:30:08.625 144 12613.25 135.88 54855.43 88888.00 2013-05-24 02:30:08.750 144 12613.27 135.90 54855.43 88888.00 2013-05-24 02:30:08.875 144 12613.33 135.93 54855.43 88888.00 2013-05-24 02:30:09.000 144 12613.33 135.93 54855.45 88888.00 2013-05-24 02:30:09.125 144 12613.30 135.95 54855.43 88888.00 2013-05-24 02:30:09.250 144 12613.25 135.95 54855.43 88888.00 2013-05-24 02:30:09.375 144 12613.25 135.95 54855.38 88888.00 2013-05-24 02:30:09.500 144 12613.33 135.95 54855.38 88888.00 2013-05-24 02:30:09.625 144 12613.33 136.00 54855.38 88888.00 2013-05-24 02:30:09.750 144 12613.35 135.97 54855.38 88888.00 2013-05-24 02:30:09.875 144 12613.40 135.95 54855.40 88888.00 2013-05-24 02:30:10.000 144 12613.45 135.95 54855.40 88888.00 2013-05-24 02:30:10.125 144 12613.42 135.97 54855.40 88888.00 2013-05-24 02:30:10.250 144 12613.38 135.95 54855.38 88888.00 2013-05-24 02:30:10.375 144 12613.38 136.00 54855.38 88888.00 2013-05-24 02:30:10.500 144 12613.42 136.03 54855.40 88888.00 2013-05-24 02:30:10.625 144 12613.42 136.03 54855.38 88888.00 2013-05-24 02:30:10.750 144 12613.40 136.00 54855.35 88888.00 2013-05-24 02:30:10.875 144 12613.38 136.00 54855.40 88888.00 2013-05-24 02:30:11.000 144 12613.45 136.03 54855.38 88888.00 2013-05-24 02:30:11.125 144 12613.45 136.00 54855.38 88888.00 2013-05-24 02:30:11.250 144 12613.38 136.00 54855.38 88888.00 2013-05-24 02:30:11.375 144 12613.42 136.05 54855.38 88888.00 2013-05-24 02:30:11.500 144 12613.42 136.07 54855.35 88888.00 2013-05-24 02:30:11.625 144 12613.40 136.07 54855.38 88888.00 2013-05-24 02:30:11.750 144 12613.35 136.10 54855.40 88888.00 2013-05-24 02:30:11.875 144 12613.33 136.12 54855.38 88888.00 2013-05-24 02:30:12.000 144 12613.38 136.12 54855.32 88888.00 2013-05-24 02:30:12.125 144 12613.42 136.12 54855.35 88888.00 2013-05-24 02:30:12.250 144 12613.45 136.12 54855.35 88888.00 2013-05-24 02:30:12.375 144 12613.50 136.18 54855.38 88888.00 2013-05-24 02:30:12.500 144 12613.50 136.20 54855.40 88888.00 2013-05-24 02:30:12.625 144 12613.45 136.20 54855.38 88888.00 2013-05-24 02:30:12.750 144 12613.40 136.15 54855.35 88888.00 2013-05-24 02:30:12.875 144 12613.45 136.18 54855.32 88888.00 2013-05-24 02:30:13.000 144 12613.50 136.20 54855.32 88888.00 2013-05-24 02:30:13.125 144 12613.48 136.22 54855.32 88888.00 2013-05-24 02:30:13.250 144 12613.48 136.18 54855.30 88888.00 2013-05-24 02:30:13.375 144 12613.50 136.15 54855.25 88888.00 2013-05-24 02:30:13.500 144 12613.52 136.18 54855.25 88888.00 2013-05-24 02:30:13.625 144 12613.52 136.22 54855.28 88888.00 2013-05-24 02:30:13.750 144 12613.50 136.25 54855.28 88888.00 2013-05-24 02:30:13.875 144 12613.52 136.22 54855.28 88888.00 2013-05-24 02:30:14.000 144 12613.52 136.20 54855.25 88888.00 2013-05-24 02:30:14.125 144 12613.52 136.22 54855.25 88888.00 2013-05-24 02:30:14.250 144 12613.55 136.22 54855.28 88888.00 2013-05-24 02:30:14.375 144 12613.52 136.25 54855.25 88888.00 2013-05-24 02:30:14.500 144 12613.52 136.25 54855.25 88888.00 2013-05-24 02:30:14.625 144 12613.58 136.28 54855.25 88888.00 2013-05-24 02:30:14.750 144 12613.62 136.30 54855.22 88888.00 2013-05-24 02:30:14.875 144 12613.60 136.30 54855.20 88888.00 2013-05-24 02:30:15.000 144 12613.58 136.28 54855.18 88888.00 2013-05-24 02:30:15.125 144 12613.58 136.25 54855.18 88888.00 2013-05-24 02:30:15.250 144 12613.60 136.25 54855.20 88888.00 2013-05-24 02:30:15.375 144 12613.62 136.32 54855.20 88888.00 2013-05-24 02:30:15.500 144 12613.65 136.32 54855.20 88888.00 2013-05-24 02:30:15.625 144 12613.62 136.35 54855.22 88888.00 2013-05-24 02:30:15.750 144 12613.62 136.32 54855.18 88888.00 2013-05-24 02:30:15.875 144 12613.62 136.35 54855.20 88888.00 2013-05-24 02:30:16.000 144 12613.65 136.38 54855.20 88888.00 2013-05-24 02:30:16.125 144 12613.70 136.35 54855.22 88888.00 2013-05-24 02:30:16.250 144 12613.67 136.35 54855.20 88888.00 2013-05-24 02:30:16.375 144 12613.65 136.40 54855.20 88888.00 2013-05-24 02:30:16.500 144 12613.65 136.35 54855.18 88888.00 2013-05-24 02:30:16.625 144 12613.67 136.38 54855.20 88888.00 2013-05-24 02:30:16.750 144 12613.65 136.38 54855.18 88888.00 2013-05-24 02:30:16.875 144 12613.65 136.43 54855.18 88888.00 2013-05-24 02:30:17.000 144 12613.67 136.43 54855.20 88888.00 2013-05-24 02:30:17.125 144 12613.70 136.45 54855.22 88888.00 2013-05-24 02:30:17.250 144 12613.70 136.43 54855.20 88888.00 2013-05-24 02:30:17.375 144 12613.73 136.45 54855.18 88888.00 2013-05-24 02:30:17.500 144 12613.80 136.50 54855.15 88888.00 2013-05-24 02:30:17.625 144 12613.77 136.47 54855.15 88888.00 2013-05-24 02:30:17.750 144 12613.73 136.45 54855.15 88888.00 2013-05-24 02:30:17.875 144 12613.75 136.43 54855.12 88888.00 2013-05-24 02:30:18.000 144 12613.77 136.45 54855.07 88888.00 2013-05-24 02:30:18.125 144 12613.80 136.45 54855.12 88888.00 2013-05-24 02:30:18.250 144 12613.80 136.45 54855.12 88888.00 2013-05-24 02:30:18.375 144 12613.88 136.45 54855.10 88888.00 2013-05-24 02:30:18.500 144 12613.85 136.47 54855.10 88888.00 2013-05-24 02:30:18.625 144 12613.83 136.50 54855.10 88888.00 2013-05-24 02:30:18.750 144 12613.85 136.50 54855.12 88888.00 2013-05-24 02:30:18.875 144 12613.85 136.50 54855.12 88888.00 2013-05-24 02:30:19.000 144 12613.83 136.50 54855.07 88888.00 2013-05-24 02:30:19.125 144 12613.92 136.53 54855.07 88888.00 2013-05-24 02:30:19.250 144 12613.92 136.47 54855.05 88888.00 2013-05-24 02:30:19.375 144 12613.88 136.47 54855.03 88888.00 2013-05-24 02:30:19.500 144 12613.90 136.47 54855.05 88888.00 2013-05-24 02:30:19.625 144 12613.90 136.53 54855.05 88888.00 2013-05-24 02:30:19.750 144 12613.92 136.57 54855.05 88888.00 2013-05-24 02:30:19.875 144 12613.92 136.60 54855.07 88888.00 2013-05-24 02:30:20.000 144 12614.00 136.57 54855.05 88888.00 2013-05-24 02:30:20.125 144 12613.98 136.57 54855.03 88888.00 2013-05-24 02:30:20.250 144 12613.90 136.53 54855.03 88888.00 2013-05-24 02:30:20.375 144 12613.92 136.50 54854.97 88888.00 2013-05-24 02:30:20.500 144 12613.98 136.53 54854.97 88888.00 2013-05-24 02:30:20.625 144 12614.02 136.55 54854.97 88888.00 2013-05-24 02:30:20.750 144 12613.98 136.57 54855.00 88888.00 2013-05-24 02:30:20.875 144 12613.98 136.60 54855.00 88888.00 2013-05-24 02:30:21.000 144 12614.05 136.60 54855.00 88888.00 2013-05-24 02:30:21.125 144 12614.08 136.62 54854.97 88888.00 2013-05-24 02:30:21.250 144 12614.08 136.57 54855.00 88888.00 2013-05-24 02:30:21.375 144 12614.05 136.62 54855.00 88888.00 2013-05-24 02:30:21.500 144 12614.02 136.60 54855.00 88888.00 2013-05-24 02:30:21.625 144 12614.08 136.57 54854.95 88888.00 2013-05-24 02:30:21.750 144 12614.08 136.60 54854.97 88888.00 2013-05-24 02:30:21.875 144 12614.02 136.62 54855.00 88888.00 2013-05-24 02:30:22.000 144 12613.98 136.65 54854.97 88888.00 2013-05-24 02:30:22.125 144 12614.02 136.62 54854.97 88888.00 2013-05-24 02:30:22.250 144 12614.05 136.57 54854.93 88888.00 2013-05-24 02:30:22.375 144 12614.05 136.57 54854.93 88888.00 2013-05-24 02:30:22.500 144 12614.05 136.57 54854.95 88888.00 2013-05-24 02:30:22.625 144 12614.10 136.62 54854.95 88888.00 2013-05-24 02:30:22.750 144 12614.15 136.68 54854.95 88888.00 2013-05-24 02:30:22.875 144 12614.15 136.65 54854.95 88888.00 2013-05-24 02:30:23.000 144 12614.17 136.65 54854.90 88888.00 2013-05-24 02:30:23.125 144 12614.15 136.65 54854.90 88888.00 2013-05-24 02:30:23.250 144 12614.15 136.65 54854.93 88888.00 2013-05-24 02:30:23.375 144 12614.20 136.70 54854.93 88888.00 2013-05-24 02:30:23.500 144 12614.23 136.68 54854.93 88888.00 2013-05-24 02:30:23.625 144 12614.20 136.68 54854.90 88888.00 2013-05-24 02:30:23.750 144 12614.23 136.70 54854.90 88888.00 2013-05-24 02:30:23.875 144 12614.23 136.70 54854.90 88888.00 2013-05-24 02:30:24.000 144 12614.25 136.70 54854.90 88888.00 2013-05-24 02:30:24.125 144 12614.27 136.70 54854.88 88888.00 2013-05-24 02:30:24.250 144 12614.30 136.70 54854.85 88888.00 2013-05-24 02:30:24.375 144 12614.35 136.75 54854.85 88888.00 2013-05-24 02:30:24.500 144 12614.38 136.75 54854.85 88888.00 2013-05-24 02:30:24.625 144 12614.38 136.72 54854.85 88888.00 2013-05-24 02:30:24.750 144 12614.35 136.75 54854.88 88888.00 2013-05-24 02:30:24.875 144 12614.38 136.72 54854.88 88888.00 2013-05-24 02:30:25.000 144 12614.42 136.72 54854.88 88888.00 2013-05-24 02:30:25.125 144 12614.45 136.72 54854.90 88888.00 2013-05-24 02:30:25.250 144 12614.48 136.70 54854.88 88888.00 2013-05-24 02:30:25.375 144 12614.42 136.75 54854.88 88888.00 2013-05-24 02:30:25.500 144 12614.42 136.75 54854.88 88888.00 2013-05-24 02:30:25.625 144 12614.45 136.78 54854.88 88888.00 2013-05-24 02:30:25.750 144 12614.45 136.75 54854.88 88888.00 2013-05-24 02:30:25.875 144 12614.48 136.78 54854.85 88888.00 2013-05-24 02:30:26.000 144 12614.52 136.80 54854.85 88888.00 2013-05-24 02:30:26.125 144 12614.55 136.78 54854.85 88888.00 2013-05-24 02:30:26.250 144 12614.48 136.72 54854.88 88888.00 2013-05-24 02:30:26.375 144 12614.50 136.78 54854.88 88888.00 2013-05-24 02:30:26.500 144 12614.52 136.78 54854.85 88888.00 2013-05-24 02:30:26.625 144 12614.52 136.78 54854.82 88888.00 2013-05-24 02:30:26.750 144 12614.52 136.75 54854.82 88888.00 2013-05-24 02:30:26.875 144 12614.52 136.75 54854.80 88888.00 2013-05-24 02:30:27.000 144 12614.52 136.78 54854.80 88888.00 2013-05-24 02:30:27.125 144 12614.55 136.80 54854.82 88888.00 2013-05-24 02:30:27.250 144 12614.55 136.75 54854.82 88888.00 2013-05-24 02:30:27.375 144 12614.58 136.78 54854.80 88888.00 2013-05-24 02:30:27.500 144 12614.60 136.82 54854.80 88888.00 2013-05-24 02:30:27.625 144 12614.62 136.82 54854.78 88888.00 2013-05-24 02:30:27.750 144 12614.65 136.80 54854.78 88888.00 2013-05-24 02:30:27.875 144 12614.67 136.78 54854.80 88888.00 2013-05-24 02:30:28.000 144 12614.60 136.78 54854.80 88888.00 2013-05-24 02:30:28.125 144 12614.60 136.82 54854.78 88888.00 2013-05-24 02:30:28.250 144 12614.67 136.82 54854.80 88888.00 2013-05-24 02:30:28.375 144 12614.80 136.80 54854.78 88888.00 2013-05-24 02:30:28.500 144 12614.85 136.80 54854.75 88888.00 2013-05-24 02:30:28.625 144 12614.83 136.82 54854.75 88888.00 2013-05-24 02:30:28.750 144 12614.80 136.88 54854.75 88888.00 2013-05-24 02:30:28.875 144 12614.83 136.88 54854.78 88888.00 2013-05-24 02:30:29.000 144 12614.92 136.85 54854.75 88888.00 2013-05-24 02:30:29.125 144 12614.98 136.88 54854.75 88888.00 2013-05-24 02:30:29.250 144 12614.92 136.85 54854.75 88888.00 2013-05-24 02:30:29.375 144 12614.92 136.88 54854.78 88888.00 2013-05-24 02:30:29.500 144 12614.98 136.85 54854.75 88888.00 2013-05-24 02:30:29.625 144 12614.95 136.85 54854.72 88888.00 2013-05-24 02:30:29.750 144 12614.98 136.88 54854.72 88888.00 2013-05-24 02:30:29.875 144 12614.95 136.85 54854.70 88888.00 2013-05-24 02:30:30.000 144 12614.92 136.85 54854.70 88888.00 2013-05-24 02:30:30.125 144 12614.95 136.85 54854.72 88888.00 2013-05-24 02:30:30.250 144 12615.02 136.90 54854.85 88888.00 2013-05-24 02:30:30.375 144 12615.02 136.95 54854.88 88888.00 2013-05-24 02:30:30.500 144 12615.02 136.90 54854.78 88888.00 2013-05-24 02:30:30.625 144 12615.02 136.90 54854.68 88888.00 2013-05-24 02:30:30.750 144 12615.05 136.93 54854.68 88888.00 2013-05-24 02:30:30.875 144 12615.02 136.90 54854.62 88888.00 2013-05-24 02:30:31.000 144 12615.02 136.88 54854.62 88888.00 2013-05-24 02:30:31.125 144 12614.98 136.90 54854.65 88888.00 2013-05-24 02:30:31.250 144 12614.98 136.90 54854.65 88888.00 2013-05-24 02:30:31.375 144 12615.08 136.95 54854.68 88888.00 2013-05-24 02:30:31.500 144 12615.08 136.93 54854.65 88888.00 2013-05-24 02:30:31.625 144 12615.08 136.95 54854.68 88888.00 2013-05-24 02:30:31.750 144 12615.08 136.93 54854.70 88888.00 2013-05-24 02:30:31.875 144 12615.08 136.95 54854.70 88888.00 2013-05-24 02:30:32.000 144 12615.12 136.95 54854.68 88888.00 2013-05-24 02:30:32.125 144 12615.12 136.95 54854.68 88888.00 2013-05-24 02:30:32.250 144 12615.17 136.97 54854.70 88888.00 2013-05-24 02:30:32.375 144 12615.17 136.95 54854.65 88888.00 2013-05-24 02:30:32.500 144 12615.12 136.93 54854.65 88888.00 2013-05-24 02:30:32.625 144 12615.15 136.95 54854.68 88888.00 2013-05-24 02:30:32.750 144 12615.20 136.97 54854.68 88888.00 2013-05-24 02:30:32.875 144 12615.20 136.97 54854.70 88888.00 2013-05-24 02:30:33.000 144 12615.23 136.95 54854.65 88888.00 2013-05-24 02:30:33.125 144 12615.30 136.95 54854.65 88888.00 2013-05-24 02:30:33.250 144 12615.35 136.97 54854.62 88888.00 2013-05-24 02:30:33.375 144 12615.33 136.97 54854.62 88888.00 2013-05-24 02:30:33.500 144 12615.25 137.03 54854.65 88888.00 2013-05-24 02:30:33.625 144 12615.23 137.00 54854.68 88888.00 2013-05-24 02:30:33.750 144 12615.30 137.03 54854.65 88888.00 2013-05-24 02:30:33.875 144 12615.33 137.03 54854.62 88888.00 2013-05-24 02:30:34.000 144 12615.27 137.03 54854.62 88888.00 2013-05-24 02:30:34.125 144 12615.27 137.05 54854.65 88888.00 2013-05-24 02:30:34.250 144 12615.25 137.03 54854.62 88888.00 2013-05-24 02:30:34.375 144 12615.20 137.03 54854.60 88888.00 2013-05-24 02:30:34.500 144 12615.25 137.03 54854.60 88888.00 2013-05-24 02:30:34.625 144 12615.30 137.05 54854.60 88888.00 2013-05-24 02:30:34.750 144 12615.30 137.05 54854.62 88888.00 2013-05-24 02:30:34.875 144 12615.33 137.05 54854.60 88888.00 2013-05-24 02:30:35.000 144 12615.40 137.07 54854.57 88888.00 2013-05-24 02:30:35.125 144 12615.45 137.07 54854.55 88888.00 2013-05-24 02:30:35.250 144 12615.40 137.07 54854.57 88888.00 2013-05-24 02:30:35.375 144 12615.38 137.05 54854.55 88888.00 2013-05-24 02:30:35.500 144 12615.42 137.03 54854.57 88888.00 2013-05-24 02:30:35.625 144 12615.50 137.07 54854.62 88888.00 2013-05-24 02:30:35.750 144 12615.52 137.10 54854.60 88888.00 2013-05-24 02:30:35.875 144 12615.52 137.10 54854.55 88888.00 2013-05-24 02:30:36.000 144 12615.55 137.07 54854.55 88888.00 2013-05-24 02:30:36.125 144 12615.50 137.05 54854.55 88888.00 2013-05-24 02:30:36.250 144 12615.48 137.05 54854.57 88888.00 2013-05-24 02:30:36.375 144 12615.55 137.07 54854.57 88888.00 2013-05-24 02:30:36.500 144 12615.50 137.05 54854.55 88888.00 2013-05-24 02:30:36.625 144 12615.48 137.05 54854.50 88888.00 2013-05-24 02:30:36.750 144 12615.52 137.07 54854.53 88888.00 2013-05-24 02:30:36.875 144 12615.55 137.10 54854.57 88888.00 2013-05-24 02:30:37.000 144 12615.60 137.12 54854.60 88888.00 2013-05-24 02:30:37.125 144 12615.58 137.10 54854.57 88888.00 2013-05-24 02:30:37.250 144 12615.62 137.10 54854.55 88888.00 2013-05-24 02:30:37.375 144 12615.62 137.12 54854.57 88888.00 2013-05-24 02:30:37.500 144 12615.60 137.15 54854.60 88888.00 2013-05-24 02:30:37.625 144 12615.55 137.15 54854.57 88888.00 2013-05-24 02:30:37.750 144 12615.50 137.12 54854.57 88888.00 2013-05-24 02:30:37.875 144 12615.55 137.15 54854.57 88888.00 2013-05-24 02:30:38.000 144 12615.62 137.15 54854.55 88888.00 2013-05-24 02:30:38.125 144 12615.58 137.10 54854.53 88888.00 2013-05-24 02:30:38.250 144 12615.52 137.10 54854.55 88888.00 2013-05-24 02:30:38.375 144 12615.52 137.10 54854.53 88888.00 2013-05-24 02:30:38.500 144 12615.58 137.12 54854.55 88888.00 2013-05-24 02:30:38.625 144 12615.62 137.12 54854.55 88888.00 2013-05-24 02:30:38.750 144 12615.75 137.18 54854.55 88888.00 2013-05-24 02:30:38.875 144 12615.73 137.12 54854.55 88888.00 2013-05-24 02:30:39.000 144 12615.65 137.10 54854.53 88888.00 2013-05-24 02:30:39.125 144 12615.67 137.10 54854.55 88888.00 2013-05-24 02:30:39.250 144 12615.67 137.10 54854.53 88888.00 2013-05-24 02:30:39.375 144 12615.70 137.10 54854.53 88888.00 2013-05-24 02:30:39.500 144 12615.67 137.10 54854.53 88888.00 2013-05-24 02:30:39.625 144 12615.73 137.10 54854.55 88888.00 2013-05-24 02:30:39.750 144 12615.77 137.07 54854.55 88888.00 2013-05-24 02:30:39.875 144 12615.73 137.10 54854.55 88888.00 2013-05-24 02:30:40.000 144 12615.75 137.12 54854.55 88888.00 2013-05-24 02:30:40.125 144 12615.77 137.15 54854.55 88888.00 2013-05-24 02:30:40.250 144 12615.88 137.12 54854.55 88888.00 2013-05-24 02:30:40.375 144 12615.88 137.12 54854.53 88888.00 2013-05-24 02:30:40.500 144 12615.83 137.12 54854.53 88888.00 2013-05-24 02:30:40.625 144 12615.85 137.15 54854.53 88888.00 2013-05-24 02:30:40.750 144 12615.88 137.12 54854.55 88888.00 2013-05-24 02:30:40.875 144 12615.85 137.15 54854.55 88888.00 2013-05-24 02:30:41.000 144 12615.85 137.18 54854.55 88888.00 2013-05-24 02:30:41.125 144 12615.88 137.20 54854.57 88888.00 2013-05-24 02:30:41.250 144 12615.95 137.18 54854.57 88888.00 2013-05-24 02:30:41.375 144 12615.98 137.15 54854.57 88888.00 2013-05-24 02:30:41.500 144 12615.95 137.12 54854.55 88888.00 2013-05-24 02:30:41.625 144 12615.95 137.18 54854.55 88888.00 2013-05-24 02:30:41.750 144 12615.98 137.20 54854.55 88888.00 2013-05-24 02:30:41.875 144 12615.95 137.18 54854.55 88888.00 2013-05-24 02:30:42.000 144 12615.92 137.18 54854.53 88888.00 2013-05-24 02:30:42.125 144 12615.95 137.15 54854.50 88888.00 2013-05-24 02:30:42.250 144 12615.98 137.12 54854.50 88888.00 2013-05-24 02:30:42.375 144 12616.00 137.15 54854.50 88888.00 2013-05-24 02:30:42.500 144 12616.00 137.12 54854.50 88888.00 2013-05-24 02:30:42.625 144 12616.00 137.12 54854.50 88888.00 2013-05-24 02:30:42.750 144 12616.02 137.15 54854.53 88888.00 2013-05-24 02:30:42.875 144 12616.08 137.15 54854.55 88888.00 2013-05-24 02:30:43.000 144 12616.10 137.12 54854.50 88888.00 2013-05-24 02:30:43.125 144 12616.12 137.10 54854.47 88888.00 2013-05-24 02:30:43.250 144 12616.12 137.12 54854.50 88888.00 2013-05-24 02:30:43.375 144 12616.17 137.15 54854.47 88888.00 2013-05-24 02:30:43.500 144 12616.15 137.10 54854.45 88888.00 2013-05-24 02:30:43.625 144 12616.12 137.10 54854.45 88888.00 2013-05-24 02:30:43.750 144 12616.20 137.12 54854.50 88888.00 2013-05-24 02:30:43.875 144 12616.25 137.12 54854.53 88888.00 2013-05-24 02:30:44.000 144 12616.25 137.15 54854.50 88888.00 2013-05-24 02:30:44.125 144 12616.25 137.15 54854.47 88888.00 2013-05-24 02:30:44.250 144 12616.25 137.12 54854.50 88888.00 2013-05-24 02:30:44.375 144 12616.30 137.12 54854.45 88888.00 2013-05-24 02:30:44.500 144 12616.30 137.10 54854.47 88888.00 2013-05-24 02:30:44.625 144 12616.27 137.12 54854.45 88888.00 2013-05-24 02:30:44.750 144 12616.30 137.10 54854.47 88888.00 2013-05-24 02:30:44.875 144 12616.33 137.15 54854.53 88888.00 2013-05-24 02:30:45.000 144 12616.38 137.18 54854.50 88888.00 2013-05-24 02:30:45.125 144 12616.42 137.12 54854.47 88888.00 2013-05-24 02:30:45.250 144 12616.45 137.10 54854.47 88888.00 2013-05-24 02:30:45.375 144 12616.45 137.12 54854.50 88888.00 2013-05-24 02:30:45.500 144 12616.48 137.10 54854.50 88888.00 2013-05-24 02:30:45.625 144 12616.48 137.10 54854.47 88888.00 2013-05-24 02:30:45.750 144 12616.42 137.05 54854.47 88888.00 2013-05-24 02:30:45.875 144 12616.48 137.07 54854.47 88888.00 2013-05-24 02:30:46.000 144 12616.55 137.05 54854.47 88888.00 2013-05-24 02:30:46.125 144 12616.58 137.12 54854.47 88888.00 2013-05-24 02:30:46.250 144 12616.55 137.07 54854.47 88888.00 2013-05-24 02:30:46.375 144 12616.60 137.12 54854.47 88888.00 2013-05-24 02:30:46.500 144 12616.60 137.12 54854.45 88888.00 2013-05-24 02:30:46.625 144 12616.55 137.07 54854.43 88888.00 2013-05-24 02:30:46.750 144 12616.60 137.05 54854.45 88888.00 2013-05-24 02:30:46.875 144 12616.55 137.05 54854.45 88888.00 2013-05-24 02:30:47.000 144 12616.55 137.03 54854.45 88888.00 2013-05-24 02:30:47.125 144 12616.67 137.10 54854.47 88888.00 2013-05-24 02:30:47.250 144 12616.65 137.05 54854.45 88888.00 2013-05-24 02:30:47.375 144 12616.65 137.03 54854.40 88888.00 2013-05-24 02:30:47.500 144 12616.60 137.03 54854.43 88888.00 2013-05-24 02:30:47.625 144 12616.60 137.07 54854.45 88888.00 2013-05-24 02:30:47.750 144 12616.62 137.07 54854.43 88888.00 2013-05-24 02:30:47.875 144 12616.67 137.10 54854.45 88888.00 2013-05-24 02:30:48.000 144 12616.62 137.10 54854.47 88888.00 2013-05-24 02:30:48.125 144 12616.58 137.05 54854.45 88888.00 2013-05-24 02:30:48.250 144 12616.60 137.03 54854.43 88888.00 2013-05-24 02:30:48.375 144 12616.67 137.05 54854.40 88888.00 2013-05-24 02:30:48.500 144 12616.65 137.05 54854.43 88888.00 2013-05-24 02:30:48.625 144 12616.65 137.05 54854.45 88888.00 2013-05-24 02:30:48.750 144 12616.73 137.03 54854.43 88888.00 2013-05-24 02:30:48.875 144 12616.73 137.03 54854.40 88888.00 2013-05-24 02:30:49.000 144 12616.65 137.05 54854.38 88888.00 2013-05-24 02:30:49.125 144 12616.70 137.05 54854.43 88888.00 2013-05-24 02:30:49.250 144 12616.73 137.05 54854.45 88888.00 2013-05-24 02:30:49.375 144 12616.70 137.07 54854.43 88888.00 2013-05-24 02:30:49.500 144 12616.75 137.07 54854.43 88888.00 2013-05-24 02:30:49.625 144 12616.77 137.03 54854.43 88888.00 2013-05-24 02:30:49.750 144 12616.77 137.00 54854.40 88888.00 2013-05-24 02:30:49.875 144 12616.77 137.00 54854.38 88888.00 2013-05-24 02:30:50.000 144 12616.80 137.00 54854.38 88888.00 2013-05-24 02:30:50.125 144 12616.83 137.00 54854.40 88888.00 2013-05-24 02:30:50.250 144 12616.85 137.03 54854.43 88888.00 2013-05-24 02:30:50.375 144 12616.85 137.07 54854.47 88888.00 2013-05-24 02:30:50.500 144 12616.90 137.05 54854.45 88888.00 2013-05-24 02:30:50.625 144 12616.85 137.00 54854.43 88888.00 2013-05-24 02:30:50.750 144 12616.80 137.00 54854.43 88888.00 2013-05-24 02:30:50.875 144 12616.83 137.03 54854.45 88888.00 2013-05-24 02:30:51.000 144 12616.88 137.03 54854.40 88888.00 2013-05-24 02:30:51.125 144 12616.88 137.05 54854.40 88888.00 2013-05-24 02:30:51.250 144 12616.90 137.00 54854.43 88888.00 2013-05-24 02:30:51.375 144 12616.95 137.00 54854.43 88888.00 2013-05-24 02:30:51.500 144 12616.95 137.03 54854.43 88888.00 2013-05-24 02:30:51.625 144 12617.00 137.03 54854.40 88888.00 2013-05-24 02:30:51.750 144 12617.00 137.03 54854.40 88888.00 2013-05-24 02:30:51.875 144 12617.02 137.05 54854.43 88888.00 2013-05-24 02:30:52.000 144 12617.00 137.05 54854.43 88888.00 2013-05-24 02:30:52.125 144 12617.00 137.05 54854.40 88888.00 2013-05-24 02:30:52.250 144 12617.02 137.00 54854.40 88888.00 2013-05-24 02:30:52.375 144 12617.02 136.97 54854.38 88888.00 2013-05-24 02:30:52.500 144 12617.05 137.00 54854.40 88888.00 2013-05-24 02:30:52.625 144 12616.98 136.97 54854.40 88888.00 2013-05-24 02:30:52.750 144 12616.98 136.97 54854.38 88888.00 2013-05-24 02:30:52.875 144 12616.98 136.97 54854.40 88888.00 2013-05-24 02:30:53.000 144 12617.00 136.97 54854.38 88888.00 2013-05-24 02:30:53.125 144 12616.95 136.97 54854.38 88888.00 2013-05-24 02:30:53.250 144 12616.90 136.97 54854.38 88888.00 2013-05-24 02:30:53.375 144 12616.90 136.97 54854.38 88888.00 2013-05-24 02:30:53.500 144 12616.90 136.95 54854.35 88888.00 2013-05-24 02:30:53.625 144 12616.98 137.00 54854.38 88888.00 2013-05-24 02:30:53.750 144 12617.00 136.97 54854.38 88888.00 2013-05-24 02:30:53.875 144 12616.98 136.95 54854.35 88888.00 2013-05-24 02:30:54.000 144 12617.02 136.95 54854.35 88888.00 2013-05-24 02:30:54.125 144 12617.10 136.93 54854.35 88888.00 2013-05-24 02:30:54.250 144 12617.10 136.97 54854.38 88888.00 2013-05-24 02:30:54.375 144 12617.12 137.00 54854.35 88888.00 2013-05-24 02:30:54.500 144 12617.10 136.97 54854.40 88888.00 2013-05-24 02:30:54.625 144 12617.05 136.97 54854.40 88888.00 2013-05-24 02:30:54.750 144 12617.08 136.93 54854.38 88888.00 2013-05-24 02:30:54.875 144 12617.15 136.93 54854.38 88888.00 2013-05-24 02:30:55.000 144 12617.15 136.95 54854.38 88888.00 2013-05-24 02:30:55.125 144 12617.10 136.95 54854.38 88888.00 2013-05-24 02:30:55.250 144 12617.10 136.95 54854.40 88888.00 2013-05-24 02:30:55.375 144 12617.12 136.95 54854.38 88888.00 2013-05-24 02:30:55.500 144 12617.10 136.93 54854.35 88888.00 2013-05-24 02:30:55.625 144 12617.12 136.93 54854.38 88888.00 2013-05-24 02:30:55.750 144 12617.17 136.93 54854.40 88888.00 2013-05-24 02:30:55.875 144 12617.20 136.93 54854.38 88888.00 2013-05-24 02:30:56.000 144 12617.27 136.93 54854.38 88888.00 2013-05-24 02:30:56.125 144 12617.33 136.93 54854.38 88888.00 2013-05-24 02:30:56.250 144 12617.30 136.93 54854.35 88888.00 2013-05-24 02:30:56.375 144 12617.35 136.97 54854.38 88888.00 2013-05-24 02:30:56.500 144 12617.30 136.97 54854.38 88888.00 2013-05-24 02:30:56.625 144 12617.20 136.95 54854.35 88888.00 2013-05-24 02:30:56.750 144 12617.17 136.93 54854.35 88888.00 2013-05-24 02:30:56.875 144 12617.20 136.95 54854.35 88888.00 2013-05-24 02:30:57.000 144 12617.25 136.90 54854.35 88888.00 2013-05-24 02:30:57.125 144 12617.33 136.90 54854.35 88888.00 2013-05-24 02:30:57.250 144 12617.35 136.88 54854.35 88888.00 2013-05-24 02:30:57.375 144 12617.33 136.88 54854.30 88888.00 2013-05-24 02:30:57.500 144 12617.35 136.88 54854.30 88888.00 2013-05-24 02:30:57.625 144 12617.38 136.85 54854.35 88888.00 2013-05-24 02:30:57.750 144 12617.45 136.88 54854.38 88888.00 2013-05-24 02:30:57.875 144 12617.45 136.88 54854.35 88888.00 2013-05-24 02:30:58.000 144 12617.35 136.85 54854.35 88888.00 2013-05-24 02:30:58.125 144 12617.30 136.82 54854.32 88888.00 2013-05-24 02:30:58.250 144 12617.30 136.80 54854.32 88888.00 2013-05-24 02:30:58.375 144 12617.30 136.85 54854.32 88888.00 2013-05-24 02:30:58.500 144 12617.33 136.85 54854.35 88888.00 2013-05-24 02:30:58.625 144 12617.35 136.88 54854.35 88888.00 2013-05-24 02:30:58.750 144 12617.33 136.85 54854.35 88888.00 2013-05-24 02:30:58.875 144 12617.35 136.82 54854.35 88888.00 2013-05-24 02:30:59.000 144 12617.38 136.82 54854.32 88888.00 2013-05-24 02:30:59.125 144 12617.40 136.82 54854.32 88888.00 2013-05-24 02:30:59.250 144 12617.42 136.82 54854.32 88888.00 2013-05-24 02:30:59.375 144 12617.48 136.82 54854.30 88888.00 2013-05-24 02:30:59.500 144 12617.50 136.82 54854.28 88888.00 2013-05-24 02:30:59.625 144 12617.55 136.80 54854.28 88888.00 2013-05-24 02:30:59.750 144 12617.58 136.80 54854.30 88888.00 2013-05-24 02:30:59.875 144 12617.45 136.78 54854.30 88888.00 2013-05-24 02:31:00.000 144 12617.45 136.78 54854.30 88888.00 2013-05-24 02:31:00.125 144 12617.48 136.80 54854.32 88888.00 2013-05-24 02:31:00.250 144 12617.50 136.75 54854.30 88888.00 2013-05-24 02:31:00.375 144 12617.55 136.78 54854.30 88888.00 2013-05-24 02:31:00.500 144 12617.55 136.78 54854.28 88888.00 2013-05-24 02:31:00.625 144 12617.55 136.75 54854.30 88888.00 2013-05-24 02:31:00.750 144 12617.52 136.75 54854.32 88888.00 2013-05-24 02:31:00.875 144 12617.52 136.78 54854.32 88888.00 2013-05-24 02:31:01.000 144 12617.52 136.75 54854.30 88888.00 2013-05-24 02:31:01.125 144 12617.52 136.75 54854.35 88888.00 2013-05-24 02:31:01.250 144 12617.50 136.78 54854.32 88888.00 2013-05-24 02:31:01.375 144 12617.58 136.78 54854.32 88888.00 2013-05-24 02:31:01.500 144 12617.50 136.78 54854.35 88888.00 2013-05-24 02:31:01.625 144 12617.42 136.75 54854.32 88888.00 2013-05-24 02:31:01.750 144 12617.55 136.75 54854.30 88888.00 2013-05-24 02:31:01.875 144 12617.58 136.75 54854.32 88888.00 2013-05-24 02:31:02.000 144 12617.55 136.75 54854.32 88888.00 2013-05-24 02:31:02.125 144 12617.50 136.78 54854.38 88888.00 2013-05-24 02:31:02.250 144 12617.52 136.78 54854.38 88888.00 2013-05-24 02:31:02.375 144 12617.52 136.78 54854.38 88888.00 2013-05-24 02:31:02.500 144 12617.52 136.78 54854.38 88888.00 2013-05-24 02:31:02.625 144 12617.52 136.72 54854.35 88888.00 2013-05-24 02:31:02.750 144 12617.55 136.72 54854.35 88888.00 2013-05-24 02:31:02.875 144 12617.55 136.72 54854.32 88888.00 2013-05-24 02:31:03.000 144 12617.55 136.72 54854.35 88888.00 2013-05-24 02:31:03.125 144 12617.55 136.72 54854.38 88888.00 2013-05-24 02:31:03.250 144 12617.55 136.65 54854.35 88888.00 2013-05-24 02:31:03.375 144 12617.58 136.65 54854.32 88888.00 2013-05-24 02:31:03.500 144 12617.55 136.68 54854.32 88888.00 2013-05-24 02:31:03.625 144 12617.58 136.70 54854.32 88888.00 2013-05-24 02:31:03.750 144 12617.58 136.70 54854.35 88888.00 2013-05-24 02:31:03.875 144 12617.55 136.75 54854.38 88888.00 2013-05-24 02:31:04.000 144 12617.52 136.72 54854.35 88888.00 2013-05-24 02:31:04.125 144 12617.58 136.68 54854.35 88888.00 2013-05-24 02:31:04.250 144 12617.62 136.68 54854.38 88888.00 2013-05-24 02:31:04.375 144 12617.65 136.68 54854.38 88888.00 2013-05-24 02:31:04.500 144 12617.62 136.70 54854.38 88888.00 2013-05-24 02:31:04.625 144 12617.60 136.65 54854.35 88888.00 2013-05-24 02:31:04.750 144 12617.60 136.62 54854.38 88888.00 2013-05-24 02:31:04.875 144 12617.62 136.65 54854.40 88888.00 2013-05-24 02:31:05.000 144 12617.60 136.60 54854.38 88888.00 2013-05-24 02:31:05.125 144 12617.60 136.60 54854.40 88888.00 2013-05-24 02:31:05.250 144 12617.58 136.60 54854.43 88888.00 2013-05-24 02:31:05.375 144 12617.62 136.62 54854.43 88888.00 2013-05-24 02:31:05.500 144 12617.55 136.62 54854.40 88888.00 2013-05-24 02:31:05.625 144 12617.52 136.60 54854.40 88888.00 2013-05-24 02:31:05.750 144 12617.58 136.62 54854.43 88888.00 2013-05-24 02:31:05.875 144 12617.65 136.57 54854.40 88888.00 2013-05-24 02:31:06.000 144 12617.62 136.57 54854.38 88888.00 2013-05-24 02:31:06.125 144 12617.62 136.57 54854.40 88888.00 2013-05-24 02:31:06.250 144 12617.62 136.57 54854.43 88888.00 2013-05-24 02:31:06.375 144 12617.62 136.57 54854.40 88888.00 2013-05-24 02:31:06.500 144 12617.65 136.55 54854.40 88888.00 2013-05-24 02:31:06.625 144 12617.65 136.50 54854.38 88888.00 2013-05-24 02:31:06.750 144 12617.65 136.50 54854.40 88888.00 2013-05-24 02:31:06.875 144 12617.65 136.57 54854.43 88888.00 2013-05-24 02:31:07.000 144 12617.67 136.53 54854.40 88888.00 2013-05-24 02:31:07.125 144 12617.70 136.50 54854.43 88888.00 2013-05-24 02:31:07.250 144 12617.67 136.50 54854.40 88888.00 2013-05-24 02:31:07.375 144 12617.65 136.53 54854.43 88888.00 2013-05-24 02:31:07.500 144 12617.62 136.53 54854.43 88888.00 2013-05-24 02:31:07.625 144 12617.67 136.50 54854.43 88888.00 2013-05-24 02:31:07.750 144 12617.73 136.53 54854.43 88888.00 2013-05-24 02:31:07.875 144 12617.73 136.53 54854.43 88888.00 2013-05-24 02:31:08.000 144 12617.70 136.47 54854.43 88888.00 2013-05-24 02:31:08.125 144 12617.67 136.45 54854.45 88888.00 2013-05-24 02:31:08.250 144 12617.73 136.40 54854.45 88888.00 2013-05-24 02:31:08.375 144 12617.73 136.38 54854.40 88888.00 2013-05-24 02:31:08.500 144 12617.65 136.43 54854.43 88888.00 2013-05-24 02:31:08.625 144 12617.67 136.50 54854.45 88888.00 2013-05-24 02:31:08.750 144 12617.75 136.45 54854.43 88888.00 2013-05-24 02:31:08.875 144 12617.77 136.43 54854.45 88888.00 2013-05-24 02:31:09.000 144 12617.73 136.35 54854.40 88888.00 2013-05-24 02:31:09.125 144 12617.70 136.35 54854.40 88888.00 2013-05-24 02:31:09.250 144 12617.70 136.35 54854.43 88888.00 2013-05-24 02:31:09.375 144 12617.70 136.35 54854.40 88888.00 2013-05-24 02:31:09.500 144 12617.73 136.38 54854.40 88888.00 2013-05-24 02:31:09.625 144 12617.75 136.40 54854.40 88888.00 2013-05-24 02:31:09.750 144 12617.73 136.38 54854.43 88888.00 2013-05-24 02:31:09.875 144 12617.75 136.38 54854.43 88888.00 2013-05-24 02:31:10.000 144 12617.77 136.38 54854.40 88888.00 2013-05-24 02:31:10.125 144 12617.80 136.40 54854.43 88888.00 2013-05-24 02:31:10.250 144 12617.88 136.35 54854.45 88888.00 2013-05-24 02:31:10.375 144 12617.85 136.35 54854.45 88888.00 2013-05-24 02:31:10.500 144 12617.80 136.35 54854.45 88888.00 2013-05-24 02:31:10.625 144 12617.83 136.32 54854.43 88888.00 2013-05-24 02:31:10.750 144 12617.88 136.35 54854.43 88888.00 2013-05-24 02:31:10.875 144 12617.90 136.40 54854.47 88888.00 2013-05-24 02:31:11.000 144 12617.80 136.35 54854.45 88888.00 2013-05-24 02:31:11.125 144 12617.77 136.28 54854.43 88888.00 2013-05-24 02:31:11.250 144 12617.83 136.30 54854.45 88888.00 2013-05-24 02:31:11.375 144 12617.90 136.32 54854.45 88888.00 2013-05-24 02:31:11.500 144 12617.88 136.30 54854.43 88888.00 2013-05-24 02:31:11.625 144 12617.88 136.28 54854.43 88888.00 2013-05-24 02:31:11.750 144 12617.92 136.28 54854.45 88888.00 2013-05-24 02:31:11.875 144 12617.95 136.30 54854.45 88888.00 2013-05-24 02:31:12.000 144 12617.88 136.28 54854.43 88888.00 2013-05-24 02:31:12.125 144 12617.85 136.22 54854.45 88888.00 2013-05-24 02:31:12.250 144 12617.80 136.20 54854.43 88888.00 2013-05-24 02:31:12.375 144 12617.80 136.18 54854.40 88888.00 2013-05-24 02:31:12.500 144 12617.83 136.20 54854.43 88888.00 2013-05-24 02:31:12.625 144 12617.85 136.22 54854.45 88888.00 2013-05-24 02:31:12.750 144 12617.88 136.22 54854.45 88888.00 2013-05-24 02:31:12.875 144 12617.83 136.18 54854.45 88888.00 2013-05-24 02:31:13.000 144 12617.85 136.20 54854.45 88888.00 2013-05-24 02:31:13.125 144 12617.88 136.20 54854.47 88888.00 2013-05-24 02:31:13.250 144 12617.83 136.18 54854.53 88888.00 2013-05-24 02:31:13.375 144 12617.85 136.18 54854.50 88888.00 2013-05-24 02:31:13.500 144 12617.88 136.15 54854.45 88888.00 2013-05-24 02:31:13.625 144 12617.92 136.15 54854.47 88888.00 2013-05-24 02:31:13.750 144 12617.95 136.12 54854.47 88888.00 2013-05-24 02:31:13.875 144 12617.95 136.10 54854.47 88888.00 2013-05-24 02:31:14.000 144 12617.95 136.15 54854.50 88888.00 2013-05-24 02:31:14.125 144 12618.00 136.12 54854.50 88888.00 2013-05-24 02:31:14.250 144 12618.00 136.12 54854.50 88888.00 2013-05-24 02:31:14.375 144 12617.95 136.12 54854.50 88888.00 2013-05-24 02:31:14.500 144 12617.95 136.10 54854.47 88888.00 2013-05-24 02:31:14.625 144 12617.98 136.10 54854.47 88888.00 2013-05-24 02:31:14.750 144 12618.02 136.07 54854.45 88888.00 2013-05-24 02:31:14.875 144 12618.02 136.07 54854.47 88888.00 2013-05-24 02:31:15.000 144 12617.98 136.05 54854.47 88888.00 2013-05-24 02:31:15.125 144 12617.92 136.05 54854.47 88888.00 2013-05-24 02:31:15.250 144 12617.95 136.05 54854.50 88888.00 2013-05-24 02:31:15.375 144 12617.98 136.03 54854.50 88888.00 2013-05-24 02:31:15.500 144 12617.95 136.03 54854.47 88888.00 2013-05-24 02:31:15.625 144 12617.95 136.00 54854.47 88888.00 2013-05-24 02:31:15.750 144 12617.95 136.03 54854.50 88888.00 2013-05-24 02:31:15.875 144 12617.98 136.03 54854.50 88888.00 2013-05-24 02:31:16.000 144 12618.02 136.03 54854.53 88888.00 2013-05-24 02:31:16.125 144 12618.05 136.03 54854.55 88888.00 2013-05-24 02:31:16.250 144 12617.98 136.00 54854.53 88888.00 2013-05-24 02:31:16.375 144 12617.98 135.97 54854.55 88888.00 2013-05-24 02:31:16.500 144 12618.00 136.00 54854.55 88888.00 2013-05-24 02:31:16.625 144 12618.00 136.05 54854.55 88888.00 2013-05-24 02:31:16.750 144 12618.02 136.03 54854.55 88888.00 2013-05-24 02:31:16.875 144 12617.98 135.95 54854.53 88888.00 2013-05-24 02:31:17.000 144 12618.00 135.93 54854.50 88888.00 2013-05-24 02:31:17.125 144 12618.02 135.95 54854.53 88888.00 2013-05-24 02:31:17.250 144 12618.05 136.00 54854.57 88888.00 2013-05-24 02:31:17.375 144 12618.08 136.03 54854.55 88888.00 2013-05-24 02:31:17.500 144 12618.05 136.00 54854.55 88888.00 2013-05-24 02:31:17.625 144 12618.05 135.97 54854.55 88888.00 2013-05-24 02:31:17.750 144 12618.02 135.95 54854.57 88888.00 2013-05-24 02:31:17.875 144 12618.05 135.90 54854.57 88888.00 2013-05-24 02:31:18.000 144 12618.02 135.90 54854.53 88888.00 2013-05-24 02:31:18.125 144 12618.05 135.90 54854.55 88888.00 2013-05-24 02:31:18.250 144 12618.08 135.88 54854.55 88888.00 2013-05-24 02:31:18.375 144 12618.02 135.88 54854.57 88888.00 2013-05-24 02:31:18.500 144 12618.02 135.88 54854.57 88888.00 2013-05-24 02:31:18.625 144 12618.05 135.85 54854.55 88888.00 2013-05-24 02:31:18.750 144 12618.08 135.90 54854.55 88888.00 2013-05-24 02:31:18.875 144 12618.08 135.88 54854.57 88888.00 2013-05-24 02:31:19.000 144 12618.10 135.85 54854.57 88888.00 2013-05-24 02:31:19.125 144 12618.15 135.88 54854.57 88888.00 2013-05-24 02:31:19.250 144 12618.12 135.88 54854.57 88888.00 2013-05-24 02:31:19.375 144 12618.12 135.85 54854.57 88888.00 2013-05-24 02:31:19.500 144 12618.15 135.85 54854.62 88888.00 2013-05-24 02:31:19.625 144 12618.12 135.88 54854.62 88888.00 2013-05-24 02:31:19.750 144 12618.10 135.85 54854.60 88888.00 2013-05-24 02:31:19.875 144 12618.08 135.80 54854.55 88888.00 2013-05-24 02:31:20.000 144 12618.10 135.78 54854.57 88888.00 2013-05-24 02:31:20.125 144 12618.12 135.80 54854.65 88888.00 2013-05-24 02:31:20.250 144 12618.15 135.80 54854.62 88888.00 2013-05-24 02:31:20.375 144 12618.20 135.80 54854.65 88888.00 2013-05-24 02:31:20.500 144 12618.20 135.80 54854.65 88888.00 2013-05-24 02:31:20.625 144 12618.23 135.80 54854.65 88888.00 2013-05-24 02:31:20.750 144 12618.23 135.78 54854.62 88888.00 2013-05-24 02:31:20.875 144 12618.20 135.75 54854.62 88888.00 2013-05-24 02:31:21.000 144 12618.17 135.78 54854.62 88888.00 2013-05-24 02:31:21.125 144 12618.17 135.78 54854.65 88888.00 2013-05-24 02:31:21.250 144 12618.15 135.75 54854.65 88888.00 2013-05-24 02:31:21.375 144 12618.15 135.75 54854.62 88888.00 2013-05-24 02:31:21.500 144 12618.17 135.70 54854.60 88888.00 2013-05-24 02:31:21.625 144 12618.17 135.65 54854.57 88888.00 2013-05-24 02:31:21.750 144 12618.23 135.68 54854.60 88888.00 2013-05-24 02:31:21.875 144 12618.25 135.70 54854.65 88888.00 2013-05-24 02:31:22.000 144 12618.25 135.72 54854.70 88888.00 2013-05-24 02:31:22.125 144 12618.17 135.70 54854.72 88888.00 2013-05-24 02:31:22.250 144 12618.20 135.62 54854.72 88888.00 2013-05-24 02:31:22.375 144 12618.17 135.62 54854.72 88888.00 2013-05-24 02:31:22.500 144 12618.17 135.65 54854.72 88888.00 2013-05-24 02:31:22.625 144 12618.20 135.65 54854.70 88888.00 2013-05-24 02:31:22.750 144 12618.17 135.65 54854.72 88888.00 2013-05-24 02:31:22.875 144 12618.17 135.60 54854.72 88888.00 2013-05-24 02:31:23.000 144 12618.15 135.68 54854.72 88888.00 2013-05-24 02:31:23.125 144 12618.08 135.82 54854.68 88888.00 2013-05-24 02:31:23.250 144 12618.02 135.72 54854.62 88888.00 2013-05-24 02:31:23.375 144 12618.08 135.68 54854.57 88888.00 2013-05-24 02:31:23.500 144 12618.10 135.70 54854.60 88888.00 2013-05-24 02:31:23.625 144 12618.15 135.70 54854.62 88888.00 2013-05-24 02:31:23.750 144 12618.12 135.70 54854.62 88888.00 2013-05-24 02:31:23.875 144 12618.20 135.70 54854.62 88888.00 2013-05-24 02:31:24.000 144 12618.25 135.70 54854.60 88888.00 2013-05-24 02:31:24.125 144 12618.23 135.68 54854.62 88888.00 2013-05-24 02:31:24.250 144 12618.20 135.53 54854.72 88888.00 2013-05-24 02:31:24.375 144 12618.27 135.55 54854.75 88888.00 2013-05-24 02:31:24.500 144 12618.27 135.53 54854.75 88888.00 2013-05-24 02:31:24.625 144 12618.20 135.50 54854.78 88888.00 2013-05-24 02:31:24.750 144 12618.20 135.50 54854.78 88888.00 2013-05-24 02:31:24.875 144 12618.17 135.50 54854.75 88888.00 2013-05-24 02:31:25.000 144 12618.17 135.50 54854.75 88888.00 2013-05-24 02:31:25.125 144 12618.17 135.55 54854.80 88888.00 2013-05-24 02:31:25.250 144 12618.17 135.50 54854.82 88888.00 2013-05-24 02:31:25.375 144 12618.17 135.50 54854.80 88888.00 2013-05-24 02:31:25.500 144 12618.10 135.47 54854.78 88888.00 2013-05-24 02:31:25.625 144 12618.15 135.45 54854.78 88888.00 2013-05-24 02:31:25.750 144 12618.27 135.47 54854.78 88888.00 2013-05-24 02:31:25.875 144 12618.27 135.45 54854.78 88888.00 2013-05-24 02:31:26.000 144 12618.25 135.43 54854.78 88888.00 2013-05-24 02:31:26.125 144 12618.25 135.45 54854.80 88888.00 2013-05-24 02:31:26.250 144 12618.20 135.45 54854.78 88888.00 2013-05-24 02:31:26.375 144 12618.25 135.45 54854.80 88888.00 2013-05-24 02:31:26.500 144 12618.27 135.43 54854.78 88888.00 2013-05-24 02:31:26.625 144 12618.25 135.43 54854.80 88888.00 2013-05-24 02:31:26.750 144 12618.25 135.45 54854.82 88888.00 2013-05-24 02:31:26.875 144 12618.20 135.43 54854.80 88888.00 2013-05-24 02:31:27.000 144 12618.20 135.40 54854.80 88888.00 2013-05-24 02:31:27.125 144 12618.23 135.43 54854.80 88888.00 2013-05-24 02:31:27.250 144 12618.25 135.43 54854.80 88888.00 2013-05-24 02:31:27.375 144 12618.27 135.38 54854.80 88888.00 2013-05-24 02:31:27.500 144 12618.27 135.38 54854.80 88888.00 2013-05-24 02:31:27.625 144 12618.30 135.43 54854.80 88888.00 2013-05-24 02:31:27.750 144 12618.27 135.43 54854.82 88888.00 2013-05-24 02:31:27.875 144 12618.25 135.38 54854.80 88888.00 2013-05-24 02:31:28.000 144 12618.25 135.38 54854.82 88888.00 2013-05-24 02:31:28.125 144 12618.20 135.40 54854.85 88888.00 2013-05-24 02:31:28.250 144 12618.17 135.35 54854.85 88888.00 2013-05-24 02:31:28.375 144 12618.20 135.38 54854.85 88888.00 2013-05-24 02:31:28.500 144 12618.30 135.43 54854.88 88888.00 2013-05-24 02:31:28.625 144 12618.30 135.38 54854.85 88888.00 2013-05-24 02:31:28.750 144 12618.27 135.32 54854.82 88888.00 2013-05-24 02:31:28.875 144 12618.35 135.35 54854.82 88888.00 2013-05-24 02:31:29.000 144 12618.35 135.35 54854.82 88888.00 2013-05-24 02:31:29.125 144 12618.27 135.35 54854.88 88888.00 2013-05-24 02:31:29.250 144 12618.30 135.32 54854.88 88888.00 2013-05-24 02:31:29.375 144 12618.33 135.32 54854.88 88888.00 2013-05-24 02:31:29.500 144 12618.30 135.32 54854.88 88888.00 2013-05-24 02:31:29.625 144 12618.27 135.35 54854.90 88888.00 2013-05-24 02:31:29.750 144 12618.27 135.32 54854.88 88888.00 2013-05-24 02:31:29.875 144 12618.25 135.30 54854.85 88888.00 2013-05-24 02:31:30.000 144 12618.27 135.32 54854.88 88888.00 2013-05-24 02:31:30.125 144 12618.25 135.35 54854.88 88888.00 2013-05-24 02:31:30.250 144 12618.20 135.32 54854.88 88888.00 2013-05-24 02:31:30.375 144 12618.20 135.32 54854.85 88888.00 2013-05-24 02:31:30.500 144 12618.20 135.32 54854.90 88888.00 2013-05-24 02:31:30.625 144 12618.27 135.32 54854.93 88888.00 2013-05-24 02:31:30.750 144 12618.33 135.32 54854.95 88888.00 2013-05-24 02:31:30.875 144 12618.27 135.32 54854.93 88888.00 2013-05-24 02:31:31.000 144 12618.23 135.35 54854.90 88888.00 2013-05-24 02:31:31.125 144 12618.20 135.32 54854.90 88888.00 2013-05-24 02:31:31.250 144 12618.15 135.30 54854.90 88888.00 2013-05-24 02:31:31.375 144 12618.20 135.32 54854.95 88888.00 2013-05-24 02:31:31.500 144 12618.27 135.30 54854.93 88888.00 2013-05-24 02:31:31.625 144 12618.33 135.28 54854.88 88888.00 2013-05-24 02:31:31.750 144 12618.33 135.30 54854.90 88888.00 2013-05-24 02:31:31.875 144 12618.35 135.32 54854.93 88888.00 2013-05-24 02:31:32.000 144 12618.33 135.30 54854.93 88888.00 2013-05-24 02:31:32.125 144 12618.25 135.32 54854.93 88888.00 2013-05-24 02:31:32.250 144 12618.25 135.30 54854.95 88888.00 2013-05-24 02:31:32.375 144 12618.30 135.28 54854.93 88888.00 2013-05-24 02:31:32.500 144 12618.33 135.28 54854.88 88888.00 2013-05-24 02:31:32.625 144 12618.38 135.32 54854.93 88888.00 2013-05-24 02:31:32.750 144 12618.40 135.32 54854.90 88888.00 2013-05-24 02:31:32.875 144 12618.38 135.30 54854.90 88888.00 2013-05-24 02:31:33.000 144 12618.35 135.30 54854.93 88888.00 2013-05-24 02:31:33.125 144 12618.38 135.30 54854.95 88888.00 2013-05-24 02:31:33.250 144 12618.42 135.30 54854.93 88888.00 2013-05-24 02:31:33.375 144 12618.40 135.28 54854.90 88888.00 2013-05-24 02:31:33.500 144 12618.35 135.30 54854.90 88888.00 2013-05-24 02:31:33.625 144 12618.38 135.32 54854.93 88888.00 2013-05-24 02:31:33.750 144 12618.38 135.32 54854.97 88888.00 2013-05-24 02:31:33.875 144 12618.33 135.32 54854.95 88888.00 2013-05-24 02:31:34.000 144 12618.35 135.30 54854.97 88888.00 2013-05-24 02:31:34.125 144 12618.35 135.28 54854.95 88888.00 2013-05-24 02:31:34.250 144 12618.35 135.28 54854.95 88888.00 2013-05-24 02:31:34.375 144 12618.33 135.25 54854.93 88888.00 2013-05-24 02:31:34.500 144 12618.33 135.25 54854.93 88888.00 2013-05-24 02:31:34.625 144 12618.33 135.25 54854.93 88888.00 2013-05-24 02:31:34.750 144 12618.35 135.28 54854.97 88888.00 2013-05-24 02:31:34.875 144 12618.40 135.30 54854.97 88888.00 2013-05-24 02:31:35.000 144 12618.35 135.30 54854.95 88888.00 2013-05-24 02:31:35.125 144 12618.33 135.25 54854.97 88888.00 2013-05-24 02:31:35.250 144 12618.30 135.25 54854.97 88888.00 2013-05-24 02:31:35.375 144 12618.30 135.22 54854.95 88888.00 2013-05-24 02:31:35.500 144 12618.30 135.22 54854.95 88888.00 2013-05-24 02:31:35.625 144 12618.38 135.28 54854.97 88888.00 2013-05-24 02:31:35.750 144 12618.35 135.28 54854.97 88888.00 2013-05-24 02:31:35.875 144 12618.30 135.25 54854.95 88888.00 2013-05-24 02:31:36.000 144 12618.35 135.25 54854.93 88888.00 2013-05-24 02:31:36.125 144 12618.38 135.28 54855.00 88888.00 2013-05-24 02:31:36.250 144 12618.33 135.22 54854.97 88888.00 2013-05-24 02:31:36.375 144 12618.27 135.22 54854.97 88888.00 2013-05-24 02:31:36.500 144 12618.33 135.20 54854.97 88888.00 2013-05-24 02:31:36.625 144 12618.33 135.20 54854.97 88888.00 2013-05-24 02:31:36.750 144 12618.30 135.20 54854.97 88888.00 2013-05-24 02:31:36.875 144 12618.25 135.20 54854.97 88888.00 2013-05-24 02:31:37.000 144 12618.27 135.18 54854.97 88888.00 2013-05-24 02:31:37.125 144 12618.30 135.20 54855.00 88888.00 2013-05-24 02:31:37.250 144 12618.27 135.22 54855.00 88888.00 2013-05-24 02:31:37.375 144 12618.27 135.22 54854.97 88888.00 2013-05-24 02:31:37.500 144 12618.25 135.25 54854.97 88888.00 2013-05-24 02:31:37.625 144 12618.27 135.22 54854.97 88888.00 2013-05-24 02:31:37.750 144 12618.25 135.20 54854.97 88888.00 2013-05-24 02:31:37.875 144 12618.25 135.18 54854.97 88888.00 2013-05-24 02:31:38.000 144 12618.33 135.15 54854.97 88888.00 2013-05-24 02:31:38.125 144 12618.33 135.18 54855.03 88888.00 2013-05-24 02:31:38.250 144 12618.33 135.18 54855.05 88888.00 2013-05-24 02:31:38.375 144 12618.25 135.18 54855.05 88888.00 2013-05-24 02:31:38.500 144 12618.23 135.22 54855.05 88888.00 2013-05-24 02:31:38.625 144 12618.23 135.20 54855.05 88888.00 2013-05-24 02:31:38.750 144 12618.27 135.18 54855.05 88888.00 2013-05-24 02:31:38.875 144 12618.30 135.20 54855.05 88888.00 2013-05-24 02:31:39.000 144 12618.33 135.18 54855.07 88888.00 2013-05-24 02:31:39.125 144 12618.35 135.15 54855.07 88888.00 2013-05-24 02:31:39.250 144 12618.33 135.12 54855.05 88888.00 2013-05-24 02:31:39.375 144 12618.33 135.15 54855.07 88888.00 2013-05-24 02:31:39.500 144 12618.30 135.18 54855.07 88888.00 2013-05-24 02:31:39.625 144 12618.35 135.18 54855.10 88888.00 2013-05-24 02:31:39.750 144 12618.40 135.18 54855.10 88888.00 2013-05-24 02:31:39.875 144 12618.35 135.15 54855.07 88888.00 2013-05-24 02:31:40.000 144 12618.33 135.18 54855.07 88888.00 2013-05-24 02:31:40.125 144 12618.30 135.15 54855.10 88888.00 2013-05-24 02:31:40.250 144 12618.30 135.10 54855.05 88888.00 2013-05-24 02:31:40.375 144 12618.38 135.12 54855.07 88888.00 2013-05-24 02:31:40.500 144 12618.42 135.12 54855.10 88888.00 2013-05-24 02:31:40.625 144 12618.38 135.10 54855.12 88888.00 2013-05-24 02:31:40.750 144 12618.35 135.12 54855.15 88888.00 2013-05-24 02:31:40.875 144 12618.40 135.12 54855.15 88888.00 2013-05-24 02:31:41.000 144 12618.38 135.15 54855.10 88888.00 2013-05-24 02:31:41.125 144 12618.35 135.12 54855.15 88888.00 2013-05-24 02:31:41.250 144 12618.30 135.15 54855.15 88888.00 2013-05-24 02:31:41.375 144 12618.30 135.15 54855.15 88888.00 2013-05-24 02:31:41.500 144 12618.27 135.10 54855.12 88888.00 2013-05-24 02:31:41.625 144 12618.33 135.12 54855.12 88888.00 2013-05-24 02:31:41.750 144 12618.33 135.12 54855.12 88888.00 2013-05-24 02:31:41.875 144 12618.27 135.07 54855.12 88888.00 2013-05-24 02:31:42.000 144 12618.30 135.07 54855.12 88888.00 2013-05-24 02:31:42.125 144 12618.25 135.05 54855.12 88888.00 2013-05-24 02:31:42.250 144 12618.27 135.10 54855.18 88888.00 2013-05-24 02:31:42.375 144 12618.33 135.12 54855.18 88888.00 2013-05-24 02:31:42.500 144 12618.30 135.10 54855.15 88888.00 2013-05-24 02:31:42.625 144 12618.27 135.05 54855.15 88888.00 2013-05-24 02:31:42.750 144 12618.30 135.07 54855.15 88888.00 2013-05-24 02:31:42.875 144 12618.35 135.10 54855.18 88888.00 2013-05-24 02:31:43.000 144 12618.33 135.07 54855.18 88888.00 2013-05-24 02:31:43.125 144 12618.25 135.07 54855.15 88888.00 2013-05-24 02:31:43.250 144 12618.20 135.03 54855.15 88888.00 2013-05-24 02:31:43.375 144 12618.23 134.97 54855.10 88888.00 2013-05-24 02:31:43.500 144 12618.20 135.00 54855.10 88888.00 2013-05-24 02:31:43.625 144 12618.27 135.03 54855.18 88888.00 2013-05-24 02:31:43.750 144 12618.33 135.07 54855.20 88888.00 2013-05-24 02:31:43.875 144 12618.25 135.07 54855.20 88888.00 2013-05-24 02:31:44.000 144 12618.17 135.00 54855.18 88888.00 2013-05-24 02:31:44.125 144 12618.23 134.97 54855.15 88888.00 2013-05-24 02:31:44.250 144 12618.25 134.95 54855.20 88888.00 2013-05-24 02:31:44.375 144 12618.25 134.97 54855.20 88888.00 2013-05-24 02:31:44.500 144 12618.30 134.97 54855.20 88888.00 2013-05-24 02:31:44.625 144 12618.30 135.00 54855.20 88888.00 2013-05-24 02:31:44.750 144 12618.25 134.97 54855.18 88888.00 2013-05-24 02:31:44.875 144 12618.20 134.95 54855.18 88888.00 2013-05-24 02:31:45.000 144 12618.17 134.97 54855.20 88888.00 2013-05-24 02:31:45.125 144 12618.17 135.00 54855.22 88888.00 2013-05-24 02:31:45.250 144 12618.20 134.97 54855.22 88888.00 2013-05-24 02:31:45.375 144 12618.25 134.95 54855.22 88888.00 2013-05-24 02:31:45.500 144 12618.20 134.95 54855.20 88888.00 2013-05-24 02:31:45.625 144 12618.17 134.93 54855.20 88888.00 2013-05-24 02:31:45.750 144 12618.20 134.90 54855.20 88888.00 2013-05-24 02:31:45.875 144 12618.20 134.88 54855.20 88888.00 2013-05-24 02:31:46.000 144 12618.12 134.85 54855.20 88888.00 2013-05-24 02:31:46.125 144 12618.17 134.93 54855.22 88888.00 2013-05-24 02:31:46.250 144 12618.23 134.95 54855.25 88888.00 2013-05-24 02:31:46.375 144 12618.27 134.97 54855.25 88888.00 2013-05-24 02:31:46.500 144 12618.23 134.95 54855.20 88888.00 2013-05-24 02:31:46.625 144 12618.20 134.88 54855.22 88888.00 2013-05-24 02:31:46.750 144 12618.20 134.90 54855.22 88888.00 2013-05-24 02:31:46.875 144 12618.23 134.93 54855.22 88888.00 2013-05-24 02:31:47.000 144 12618.17 134.90 54855.18 88888.00 2013-05-24 02:31:47.125 144 12618.17 134.85 54855.18 88888.00 2013-05-24 02:31:47.250 144 12618.25 134.85 54855.20 88888.00 2013-05-24 02:31:47.375 144 12618.23 134.82 54855.18 88888.00 2013-05-24 02:31:47.500 144 12618.15 134.82 54855.18 88888.00 2013-05-24 02:31:47.625 144 12618.23 134.88 54855.22 88888.00 2013-05-24 02:31:47.750 144 12618.27 134.90 54855.22 88888.00 2013-05-24 02:31:47.875 144 12618.27 134.88 54855.25 88888.00 2013-05-24 02:31:48.000 144 12618.30 134.90 54855.25 88888.00 2013-05-24 02:31:48.125 144 12618.33 134.90 54855.28 88888.00 2013-05-24 02:31:48.250 144 12618.25 134.88 54855.28 88888.00 2013-05-24 02:31:48.375 144 12618.23 134.90 54855.22 88888.00 2013-05-24 02:31:48.500 144 12618.23 134.88 54855.22 88888.00 2013-05-24 02:31:48.625 144 12618.17 134.85 54855.22 88888.00 2013-05-24 02:31:48.750 144 12618.17 134.85 54855.25 88888.00 2013-05-24 02:31:48.875 144 12618.17 134.88 54855.28 88888.00 2013-05-24 02:31:49.000 144 12618.17 134.88 54855.25 88888.00 2013-05-24 02:31:49.125 144 12618.17 134.85 54855.28 88888.00 2013-05-24 02:31:49.250 144 12618.17 134.82 54855.28 88888.00 2013-05-24 02:31:49.375 144 12618.20 134.82 54855.28 88888.00 2013-05-24 02:31:49.500 144 12618.23 134.80 54855.25 88888.00 2013-05-24 02:31:49.625 144 12618.27 134.82 54855.25 88888.00 2013-05-24 02:31:49.750 144 12618.23 134.85 54855.25 88888.00 2013-05-24 02:31:49.875 144 12618.23 134.82 54855.28 88888.00 2013-05-24 02:31:50.000 144 12618.17 134.82 54855.28 88888.00 2013-05-24 02:31:50.125 144 12618.10 134.85 54855.30 88888.00 2013-05-24 02:31:50.250 144 12618.12 134.82 54855.30 88888.00 2013-05-24 02:31:50.375 144 12618.20 134.80 54855.28 88888.00 2013-05-24 02:31:50.500 144 12618.25 134.78 54855.28 88888.00 2013-05-24 02:31:50.625 144 12618.25 134.80 54855.30 88888.00 2013-05-24 02:31:50.750 144 12618.27 134.82 54855.30 88888.00 2013-05-24 02:31:50.875 144 12618.20 134.80 54855.25 88888.00 2013-05-24 02:31:51.000 144 12618.15 134.78 54855.25 88888.00 2013-05-24 02:31:51.125 144 12618.15 134.78 54855.28 88888.00 2013-05-24 02:31:51.250 144 12618.15 134.75 54855.30 88888.00 2013-05-24 02:31:51.375 144 12618.23 134.78 54855.32 88888.00 2013-05-24 02:31:51.500 144 12618.20 134.78 54855.30 88888.00 2013-05-24 02:31:51.625 144 12618.20 134.72 54855.30 88888.00 2013-05-24 02:31:51.750 144 12618.25 134.78 54855.30 88888.00 2013-05-24 02:31:51.875 144 12618.30 134.80 54855.32 88888.00 2013-05-24 02:31:52.000 144 12618.23 134.75 54855.32 88888.00 2013-05-24 02:31:52.125 144 12618.17 134.72 54855.30 88888.00 2013-05-24 02:31:52.250 144 12618.17 134.72 54855.30 88888.00 2013-05-24 02:31:52.375 144 12618.15 134.78 54855.32 88888.00 2013-05-24 02:31:52.500 144 12618.20 134.78 54855.35 88888.00 2013-05-24 02:31:52.625 144 12618.25 134.75 54855.35 88888.00 2013-05-24 02:31:52.750 144 12618.15 134.72 54855.30 88888.00 2013-05-24 02:31:52.875 144 12618.08 134.70 54855.30 88888.00 2013-05-24 02:31:53.000 144 12618.12 134.78 54855.32 88888.00 2013-05-24 02:31:53.125 144 12618.15 134.78 54855.38 88888.00 2013-05-24 02:31:53.250 144 12618.08 134.70 54855.32 88888.00 2013-05-24 02:31:53.375 144 12618.10 134.68 54855.32 88888.00 2013-05-24 02:31:53.500 144 12618.15 134.72 54855.32 88888.00 2013-05-24 02:31:53.625 144 12618.12 134.70 54855.32 88888.00 2013-05-24 02:31:53.750 144 12618.08 134.68 54855.32 88888.00 2013-05-24 02:31:53.875 144 12618.10 134.70 54855.35 88888.00 2013-05-24 02:31:54.000 144 12618.12 134.68 54855.35 88888.00 2013-05-24 02:31:54.125 144 12618.12 134.70 54855.38 88888.00 2013-05-24 02:31:54.250 144 12618.12 134.68 54855.35 88888.00 2013-05-24 02:31:54.375 144 12618.10 134.65 54855.35 88888.00 2013-05-24 02:31:54.500 144 12618.10 134.68 54855.38 88888.00 2013-05-24 02:31:54.625 144 12618.10 134.70 54855.40 88888.00 2013-05-24 02:31:54.750 144 12618.10 134.72 54855.40 88888.00 2013-05-24 02:31:54.875 144 12618.12 134.65 54855.38 88888.00 2013-05-24 02:31:55.000 144 12618.15 134.65 54855.40 88888.00 2013-05-24 02:31:55.125 144 12618.12 134.68 54855.40 88888.00 2013-05-24 02:31:55.250 144 12618.08 134.65 54855.45 88888.00 2013-05-24 02:31:55.375 144 12618.10 134.68 54855.45 88888.00 2013-05-24 02:31:55.500 144 12618.10 134.65 54855.45 88888.00 2013-05-24 02:31:55.625 144 12618.10 134.65 54855.43 88888.00 2013-05-24 02:31:55.750 144 12618.08 134.62 54855.43 88888.00 2013-05-24 02:31:55.875 144 12618.05 134.62 54855.40 88888.00 2013-05-24 02:31:56.000 144 12618.08 134.62 54855.43 88888.00 2013-05-24 02:31:56.125 144 12618.08 134.62 54855.43 88888.00 2013-05-24 02:31:56.250 144 12618.02 134.60 54855.43 88888.00 2013-05-24 02:31:56.375 144 12618.02 134.60 54855.43 88888.00 2013-05-24 02:31:56.500 144 12618.02 134.65 54855.43 88888.00 2013-05-24 02:31:56.625 144 12618.02 134.62 54855.40 88888.00 2013-05-24 02:31:56.750 144 12618.05 134.62 54855.38 88888.00 2013-05-24 02:31:56.875 144 12618.02 134.65 54855.40 88888.00 2013-05-24 02:31:57.000 144 12618.00 134.65 54855.43 88888.00 2013-05-24 02:31:57.125 144 12617.98 134.62 54855.47 88888.00 2013-05-24 02:31:57.250 144 12617.98 134.62 54855.47 88888.00 2013-05-24 02:31:57.375 144 12617.98 134.65 54855.50 88888.00 2013-05-24 02:31:57.500 144 12618.02 134.65 54855.47 88888.00 2013-05-24 02:31:57.625 144 12618.02 134.65 54855.50 88888.00 2013-05-24 02:31:57.750 144 12617.98 134.62 54855.47 88888.00 2013-05-24 02:31:57.875 144 12617.98 134.60 54855.47 88888.00 2013-05-24 02:31:58.000 144 12618.00 134.57 54855.45 88888.00 2013-05-24 02:31:58.125 144 12618.00 134.60 54855.47 88888.00 2013-05-24 02:31:58.250 144 12617.98 134.62 54855.47 88888.00 2013-05-24 02:31:58.375 144 12617.92 134.60 54855.47 88888.00 2013-05-24 02:31:58.500 144 12617.98 134.57 54855.50 88888.00 2013-05-24 02:31:58.625 144 12617.95 134.57 54855.50 88888.00 2013-05-24 02:31:58.750 144 12617.90 134.60 54855.50 88888.00 2013-05-24 02:31:58.875 144 12617.98 134.60 54855.53 88888.00 2013-05-24 02:31:59.000 144 12617.98 134.60 54855.50 88888.00 2013-05-24 02:31:59.125 144 12617.92 134.62 54855.53 88888.00 2013-05-24 02:31:59.250 144 12617.92 134.60 54855.50 88888.00 2013-05-24 02:31:59.375 144 12618.00 134.62 54855.55 88888.00 2013-05-24 02:31:59.500 144 12617.95 134.60 54855.55 88888.00 2013-05-24 02:31:59.625 144 12617.90 134.60 54855.50 88888.00 2013-05-24 02:31:59.750 144 12617.92 134.55 54855.47 88888.00 2013-05-24 02:31:59.875 144 12617.92 134.53 54855.50 88888.00 2013-05-24 02:32:00.000 144 12617.92 134.53 54855.53 88888.00 2013-05-24 02:32:00.125 144 12617.90 134.55 54855.53 88888.00 2013-05-24 02:32:00.250 144 12617.90 134.55 54855.55 88888.00 2013-05-24 02:32:00.375 144 12617.98 134.55 54855.55 88888.00 2013-05-24 02:32:00.500 144 12618.00 134.55 54855.50 88888.00 2013-05-24 02:32:00.625 144 12617.85 134.55 54855.55 88888.00 2013-05-24 02:32:00.750 144 12617.83 134.53 54855.55 88888.00 2013-05-24 02:32:00.875 144 12617.88 134.53 54855.55 88888.00 2013-05-24 02:32:01.000 144 12617.90 134.50 54855.53 88888.00 2013-05-24 02:32:01.125 144 12617.95 134.53 54855.55 88888.00 2013-05-24 02:32:01.250 144 12617.92 134.55 54855.53 88888.00 2013-05-24 02:32:01.375 144 12617.88 134.53 54855.55 88888.00 2013-05-24 02:32:01.500 144 12617.83 134.50 54855.55 88888.00 2013-05-24 02:32:01.625 144 12617.80 134.50 54855.55 88888.00 2013-05-24 02:32:01.750 144 12617.75 134.53 54855.57 88888.00 2013-05-24 02:32:01.875 144 12617.80 134.53 54855.60 88888.00 2013-05-24 02:32:02.000 144 12617.85 134.47 54855.60 88888.00 2013-05-24 02:32:02.125 144 12617.83 134.47 54855.57 88888.00 2013-05-24 02:32:02.250 144 12617.80 134.47 54855.62 88888.00 2013-05-24 02:32:02.375 144 12617.80 134.50 54855.68 88888.00 2013-05-24 02:32:02.500 144 12617.73 134.47 54855.62 88888.00 2013-05-24 02:32:02.625 144 12617.77 134.50 54855.60 88888.00 2013-05-24 02:32:02.750 144 12617.77 134.47 54855.60 88888.00 2013-05-24 02:32:02.875 144 12617.80 134.45 54855.57 88888.00 2013-05-24 02:32:03.000 144 12617.80 134.45 54855.60 88888.00 2013-05-24 02:32:03.125 144 12617.83 134.47 54855.60 88888.00 2013-05-24 02:32:03.250 144 12617.83 134.45 54855.62 88888.00 2013-05-24 02:32:03.375 144 12617.83 134.47 54855.65 88888.00 2013-05-24 02:32:03.500 144 12617.77 134.45 54855.65 88888.00 2013-05-24 02:32:03.625 144 12617.70 134.45 54855.65 88888.00 2013-05-24 02:32:03.750 144 12617.67 134.45 54855.65 88888.00 2013-05-24 02:32:03.875 144 12617.65 134.45 54855.62 88888.00 2013-05-24 02:32:04.000 144 12617.67 134.50 54855.60 88888.00 2013-05-24 02:32:04.125 144 12617.65 134.47 54855.60 88888.00 2013-05-24 02:32:04.250 144 12617.73 134.47 54855.62 88888.00 2013-05-24 02:32:04.375 144 12617.70 134.45 54855.65 88888.00 2013-05-24 02:32:04.500 144 12617.65 134.45 54855.68 88888.00 2013-05-24 02:32:04.625 144 12617.62 134.45 54855.68 88888.00 2013-05-24 02:32:04.750 144 12617.62 134.47 54855.68 88888.00 2013-05-24 02:32:04.875 144 12617.60 134.47 54855.72 88888.00 2013-05-24 02:32:05.000 144 12617.58 134.45 54855.70 88888.00 2013-05-24 02:32:05.125 144 12617.58 134.43 54855.68 88888.00 2013-05-24 02:32:05.250 144 12617.58 134.43 54855.68 88888.00 2013-05-24 02:32:05.375 144 12617.65 134.45 54855.72 88888.00 2013-05-24 02:32:05.500 144 12617.62 134.45 54855.72 88888.00 2013-05-24 02:32:05.625 144 12617.65 134.45 54855.72 88888.00 2013-05-24 02:32:05.750 144 12617.60 134.45 54855.72 88888.00 2013-05-24 02:32:05.875 144 12617.55 134.45 54855.72 88888.00 2013-05-24 02:32:06.000 144 12617.55 134.43 54855.72 88888.00 2013-05-24 02:32:06.125 144 12617.55 134.40 54855.72 88888.00 2013-05-24 02:32:06.250 144 12617.55 134.40 54855.72 88888.00 2013-05-24 02:32:06.375 144 12617.50 134.43 54855.78 88888.00 2013-05-24 02:32:06.500 144 12617.45 134.43 54855.75 88888.00 2013-05-24 02:32:06.625 144 12617.50 134.40 54855.72 88888.00 2013-05-24 02:32:06.750 144 12617.50 134.38 54855.72 88888.00 2013-05-24 02:32:06.875 144 12617.48 134.40 54855.72 88888.00 2013-05-24 02:32:07.000 144 12617.50 134.43 54855.75 88888.00 2013-05-24 02:32:07.125 144 12617.52 134.43 54855.78 88888.00 2013-05-24 02:32:07.250 144 12617.48 134.38 54855.78 88888.00 2013-05-24 02:32:07.375 144 12617.40 134.32 54855.78 88888.00 2013-05-24 02:32:07.500 144 12617.42 134.35 54855.80 88888.00 2013-05-24 02:32:07.625 144 12617.48 134.40 54855.80 88888.00 2013-05-24 02:32:07.750 144 12617.50 134.40 54855.78 88888.00 2013-05-24 02:32:07.875 144 12617.48 134.43 54855.78 88888.00 2013-05-24 02:32:08.000 144 12617.42 134.40 54855.75 88888.00 2013-05-24 02:32:08.125 144 12617.42 134.40 54855.78 88888.00 2013-05-24 02:32:08.250 144 12617.35 134.40 54855.80 88888.00 2013-05-24 02:32:08.375 144 12617.25 134.38 54855.80 88888.00 2013-05-24 02:32:08.500 144 12617.27 134.35 54855.80 88888.00 2013-05-24 02:32:08.625 144 12617.33 134.40 54855.80 88888.00 2013-05-24 02:32:08.750 144 12617.35 134.40 54855.80 88888.00 2013-05-24 02:32:08.875 144 12617.38 134.38 54855.80 88888.00 2013-05-24 02:32:09.000 144 12617.30 134.38 54855.80 88888.00 2013-05-24 02:32:09.125 144 12617.25 134.38 54855.80 88888.00 2013-05-24 02:32:09.250 144 12617.20 134.35 54855.82 88888.00 2013-05-24 02:32:09.375 144 12617.20 134.35 54855.82 88888.00 2013-05-24 02:32:09.500 144 12617.17 134.35 54855.82 88888.00 2013-05-24 02:32:09.625 144 12617.23 134.35 54855.85 88888.00 2013-05-24 02:32:09.750 144 12617.27 134.35 54855.82 88888.00 2013-05-24 02:32:09.875 144 12617.30 134.35 54855.85 88888.00 2013-05-24 02:32:10.000 144 12617.35 134.38 54855.85 88888.00 2013-05-24 02:32:10.125 144 12617.42 134.40 54855.88 88888.00 2013-05-24 02:32:10.250 144 12617.40 134.38 54855.85 88888.00 2013-05-24 02:32:10.375 144 12617.35 134.40 54855.85 88888.00 2013-05-24 02:32:10.500 144 12617.35 134.40 54855.85 88888.00 2013-05-24 02:32:10.625 144 12617.38 134.40 54855.85 88888.00 2013-05-24 02:32:10.750 144 12617.35 134.38 54855.85 88888.00 2013-05-24 02:32:10.875 144 12617.27 134.38 54855.88 88888.00 2013-05-24 02:32:11.000 144 12617.20 134.38 54855.85 88888.00 2013-05-24 02:32:11.125 144 12617.15 134.38 54855.90 88888.00 2013-05-24 02:32:11.250 144 12617.17 134.35 54855.90 88888.00 2013-05-24 02:32:11.375 144 12617.20 134.35 54855.85 88888.00 2013-05-24 02:32:11.500 144 12617.25 134.35 54855.82 88888.00 2013-05-24 02:32:11.625 144 12617.23 134.38 54855.85 88888.00 2013-05-24 02:32:11.750 144 12617.23 134.40 54855.88 88888.00 2013-05-24 02:32:11.875 144 12617.17 134.38 54855.90 88888.00 2013-05-24 02:32:12.000 144 12617.17 134.32 54855.82 88888.00 2013-05-24 02:32:12.125 144 12617.23 134.32 54855.82 88888.00 2013-05-24 02:32:12.250 144 12617.23 134.32 54855.85 88888.00 2013-05-24 02:32:12.375 144 12617.20 134.38 54855.88 88888.00 2013-05-24 02:32:12.500 144 12617.12 134.38 54855.88 88888.00 2013-05-24 02:32:12.625 144 12617.10 134.32 54855.88 88888.00 2013-05-24 02:32:12.750 144 12617.12 134.32 54855.90 88888.00 2013-05-24 02:32:12.875 144 12617.12 134.32 54855.90 88888.00 2013-05-24 02:32:13.000 144 12617.12 134.38 54855.85 88888.00 2013-05-24 02:32:13.125 144 12617.08 134.32 54855.85 88888.00 2013-05-24 02:32:13.250 144 12617.02 134.30 54855.82 88888.00 2013-05-24 02:32:13.375 144 12617.05 134.35 54855.85 88888.00 2013-05-24 02:32:13.500 144 12617.00 134.35 54855.85 88888.00 2013-05-24 02:32:13.625 144 12617.00 134.32 54855.85 88888.00 2013-05-24 02:32:13.750 144 12617.02 134.35 54855.88 88888.00 2013-05-24 02:32:13.875 144 12617.02 134.32 54855.88 88888.00 2013-05-24 02:32:14.000 144 12617.02 134.35 54855.88 88888.00 2013-05-24 02:32:14.125 144 12617.05 134.32 54855.90 88888.00 2013-05-24 02:32:14.250 144 12617.02 134.30 54855.95 88888.00 2013-05-24 02:32:14.375 144 12616.98 134.30 54855.93 88888.00 2013-05-24 02:32:14.500 144 12616.98 134.30 54855.90 88888.00 2013-05-24 02:32:14.625 144 12617.00 134.32 54855.90 88888.00 2013-05-24 02:32:14.750 144 12616.98 134.35 54855.95 88888.00 2013-05-24 02:32:14.875 144 12616.92 134.38 54855.97 88888.00 2013-05-24 02:32:15.000 144 12616.92 134.35 54855.95 88888.00 2013-05-24 02:32:15.125 144 12616.95 134.32 54855.95 88888.00 2013-05-24 02:32:15.250 144 12616.92 134.30 54855.95 88888.00 2013-05-24 02:32:15.375 144 12616.95 134.35 54856.03 88888.00 2013-05-24 02:32:15.500 144 12616.95 134.35 54856.03 88888.00 2013-05-24 02:32:15.625 144 12616.95 134.32 54856.03 88888.00 2013-05-24 02:32:15.750 144 12616.98 134.30 54856.03 88888.00 2013-05-24 02:32:15.875 144 12616.95 134.32 54856.03 88888.00 2013-05-24 02:32:16.000 144 12616.92 134.35 54856.00 88888.00 2013-05-24 02:32:16.125 144 12616.92 134.32 54856.03 88888.00 2013-05-24 02:32:16.250 144 12616.95 134.32 54856.03 88888.00 2013-05-24 02:32:16.375 144 12616.98 134.32 54856.03 88888.00 2013-05-24 02:32:16.500 144 12616.90 134.32 54856.00 88888.00 2013-05-24 02:32:16.625 144 12616.85 134.30 54856.00 88888.00 2013-05-24 02:32:16.750 144 12616.80 134.30 54856.03 88888.00 2013-05-24 02:32:16.875 144 12616.83 134.30 54856.00 88888.00 2013-05-24 02:32:17.000 144 12616.85 134.28 54855.95 88888.00 2013-05-24 02:32:17.125 144 12616.88 134.25 54855.95 88888.00 2013-05-24 02:32:17.250 144 12616.92 134.30 54855.97 88888.00 2013-05-24 02:32:17.375 144 12616.85 134.28 54855.97 88888.00 2013-05-24 02:32:17.500 144 12616.80 134.30 54856.00 88888.00 2013-05-24 02:32:17.625 144 12616.80 134.32 54856.03 88888.00 2013-05-24 02:32:17.750 144 12616.80 134.38 54856.03 88888.00 2013-05-24 02:32:17.875 144 12616.83 134.30 54856.00 88888.00 2013-05-24 02:32:18.000 144 12616.83 134.28 54855.97 88888.00 2013-05-24 02:32:18.125 144 12616.80 134.30 54855.97 88888.00 2013-05-24 02:32:18.250 144 12616.77 134.30 54855.97 88888.00 2013-05-24 02:32:18.375 144 12616.77 134.25 54855.97 88888.00 2013-05-24 02:32:18.500 144 12616.73 134.25 54856.00 88888.00 2013-05-24 02:32:18.625 144 12616.73 134.30 54856.00 88888.00 2013-05-24 02:32:18.750 144 12616.67 134.30 54856.05 88888.00 2013-05-24 02:32:18.875 144 12616.67 134.30 54856.05 88888.00 2013-05-24 02:32:19.000 144 12616.73 134.30 54856.00 88888.00 2013-05-24 02:32:19.125 144 12616.75 134.28 54856.03 88888.00 2013-05-24 02:32:19.250 144 12616.67 134.25 54856.05 88888.00 2013-05-24 02:32:19.375 144 12616.70 134.30 54856.05 88888.00 2013-05-24 02:32:19.500 144 12616.65 134.32 54856.05 88888.00 2013-05-24 02:32:19.625 144 12616.58 134.30 54856.03 88888.00 2013-05-24 02:32:19.750 144 12616.58 134.32 54856.03 88888.00 2013-05-24 02:32:19.875 144 12616.58 134.32 54856.05 88888.00 2013-05-24 02:32:20.000 144 12616.55 134.28 54856.00 88888.00 2013-05-24 02:32:20.125 144 12616.52 134.25 54856.03 88888.00 2013-05-24 02:32:20.250 144 12616.58 134.25 54856.03 88888.00 2013-05-24 02:32:20.375 144 12616.58 134.28 54856.03 88888.00 2013-05-24 02:32:20.500 144 12616.52 134.25 54856.00 88888.00 2013-05-24 02:32:20.625 144 12616.48 134.28 54856.00 88888.00 2013-05-24 02:32:20.750 144 12616.48 134.28 54856.00 88888.00 2013-05-24 02:32:20.875 144 12616.50 134.30 54855.97 88888.00 2013-05-24 02:32:21.000 144 12616.48 134.30 54856.00 88888.00 2013-05-24 02:32:21.125 144 12616.45 134.28 54856.00 88888.00 2013-05-24 02:32:21.250 144 12616.50 134.25 54856.00 88888.00 2013-05-24 02:32:21.375 144 12616.50 134.28 54856.03 88888.00 2013-05-24 02:32:21.500 144 12616.45 134.28 54856.03 88888.00 2013-05-24 02:32:21.625 144 12616.40 134.28 54856.03 88888.00 2013-05-24 02:32:21.750 144 12616.40 134.28 54856.03 88888.00 2013-05-24 02:32:21.875 144 12616.40 134.30 54856.07 88888.00 2013-05-24 02:32:22.000 144 12616.45 134.32 54856.05 88888.00 2013-05-24 02:32:22.125 144 12616.48 134.28 54856.03 88888.00 2013-05-24 02:32:22.250 144 12616.35 134.25 54856.00 88888.00 2013-05-24 02:32:22.375 144 12616.30 134.28 54856.03 88888.00 2013-05-24 02:32:22.500 144 12616.38 134.28 54856.03 88888.00 2013-05-24 02:32:22.625 144 12616.42 134.25 54856.03 88888.00 2013-05-24 02:32:22.750 144 12616.35 134.25 54856.03 88888.00 2013-05-24 02:32:22.875 144 12616.27 134.25 54856.05 88888.00 2013-05-24 02:32:23.000 144 12616.33 134.30 54856.05 88888.00 2013-05-24 02:32:23.125 144 12616.33 134.25 54856.05 88888.00 2013-05-24 02:32:23.250 144 12616.27 134.20 54856.03 88888.00 2013-05-24 02:32:23.375 144 12616.27 134.20 54856.03 88888.00 2013-05-24 02:32:23.500 144 12616.27 134.22 54856.05 88888.00 2013-05-24 02:32:23.625 144 12616.30 134.28 54856.10 88888.00 2013-05-24 02:32:23.750 144 12616.35 134.30 54856.07 88888.00 2013-05-24 02:32:23.875 144 12616.33 134.28 54856.10 88888.00 2013-05-24 02:32:24.000 144 12616.33 134.25 54856.07 88888.00 2013-05-24 02:32:24.125 144 12616.35 134.22 54856.07 88888.00 2013-05-24 02:32:24.250 144 12616.30 134.20 54856.10 88888.00 2013-05-24 02:32:24.375 144 12616.25 134.25 54856.07 88888.00 2013-05-24 02:32:24.500 144 12616.23 134.30 54856.07 88888.00 2013-05-24 02:32:24.625 144 12616.20 134.28 54856.07 88888.00 2013-05-24 02:32:24.750 144 12616.17 134.25 54856.10 88888.00 2013-05-24 02:32:24.875 144 12616.23 134.30 54856.12 88888.00 2013-05-24 02:32:25.000 144 12616.25 134.32 54856.15 88888.00 2013-05-24 02:32:25.125 144 12616.17 134.35 54856.15 88888.00 2013-05-24 02:32:25.250 144 12616.12 134.28 54856.10 88888.00 2013-05-24 02:32:25.375 144 12616.20 134.30 54856.12 88888.00 2013-05-24 02:32:25.500 144 12616.20 134.28 54856.12 88888.00 2013-05-24 02:32:25.625 144 12616.15 134.25 54856.10 88888.00 2013-05-24 02:32:25.750 144 12616.10 134.25 54856.10 88888.00 2013-05-24 02:32:25.875 144 12616.08 134.28 54856.10 88888.00 2013-05-24 02:32:26.000 144 12616.10 134.30 54856.07 88888.00 2013-05-24 02:32:26.125 144 12616.10 134.32 54856.10 88888.00 2013-05-24 02:32:26.250 144 12616.10 134.32 54856.10 88888.00 2013-05-24 02:32:26.375 144 12616.12 134.35 54856.10 88888.00 2013-05-24 02:32:26.500 144 12616.10 134.32 54856.07 88888.00 2013-05-24 02:32:26.625 144 12616.02 134.32 54856.07 88888.00 2013-05-24 02:32:26.750 144 12616.00 134.30 54856.10 88888.00 2013-05-24 02:32:26.875 144 12616.05 134.30 54856.10 88888.00 2013-05-24 02:32:27.000 144 12616.08 134.30 54856.10 88888.00 2013-05-24 02:32:27.125 144 12616.08 134.30 54856.10 88888.00 2013-05-24 02:32:27.250 144 12616.02 134.32 54856.12 88888.00 2013-05-24 02:32:27.375 144 12615.95 134.30 54856.10 88888.00 2013-05-24 02:32:27.500 144 12615.98 134.28 54856.10 88888.00 2013-05-24 02:32:27.625 144 12616.00 134.30 54856.12 88888.00 2013-05-24 02:32:27.750 144 12615.92 134.30 54856.10 88888.00 2013-05-24 02:32:27.875 144 12615.83 134.30 54856.10 88888.00 2013-05-24 02:32:28.000 144 12615.83 134.28 54856.07 88888.00 2013-05-24 02:32:28.125 144 12615.85 134.25 54856.12 88888.00 2013-05-24 02:32:28.250 144 12615.85 134.28 54856.12 88888.00 2013-05-24 02:32:28.375 144 12615.88 134.28 54856.10 88888.00 2013-05-24 02:32:28.500 144 12615.90 134.32 54856.12 88888.00 2013-05-24 02:32:28.625 144 12615.85 134.32 54856.10 88888.00 2013-05-24 02:32:28.750 144 12615.80 134.30 54856.07 88888.00 2013-05-24 02:32:28.875 144 12615.73 134.28 54856.10 88888.00 2013-05-24 02:32:29.000 144 12615.75 134.30 54856.12 88888.00 2013-05-24 02:32:29.125 144 12615.77 134.32 54856.10 88888.00 2013-05-24 02:32:29.250 144 12615.75 134.28 54856.07 88888.00 2013-05-24 02:32:29.375 144 12615.77 134.30 54856.05 88888.00 2013-05-24 02:32:29.500 144 12615.73 134.28 54856.10 88888.00 2013-05-24 02:32:29.625 144 12615.70 134.30 54856.12 88888.00 2013-05-24 02:32:29.750 144 12615.67 134.30 54856.12 88888.00 2013-05-24 02:32:29.875 144 12615.65 134.32 54856.12 88888.00 2013-05-24 02:32:30.000 144 12615.70 134.32 54856.10 88888.00 2013-05-24 02:32:30.125 144 12615.70 134.28 54856.12 88888.00 2013-05-24 02:32:30.250 144 12615.60 134.28 54856.15 88888.00 2013-05-24 02:32:30.375 144 12615.60 134.30 54856.12 88888.00 2013-05-24 02:32:30.500 144 12615.58 134.35 54856.12 88888.00 2013-05-24 02:32:30.625 144 12615.52 134.32 54856.10 88888.00 2013-05-24 02:32:30.750 144 12615.55 134.35 54856.10 88888.00 2013-05-24 02:32:30.875 144 12615.58 134.32 54856.10 88888.00 2013-05-24 02:32:31.000 144 12615.58 134.30 54856.07 88888.00 2013-05-24 02:32:31.125 144 12615.55 134.30 54856.12 88888.00 2013-05-24 02:32:31.250 144 12615.52 134.28 54856.12 88888.00 2013-05-24 02:32:31.375 144 12615.52 134.28 54856.12 88888.00 2013-05-24 02:32:31.500 144 12615.52 134.30 54856.10 88888.00 2013-05-24 02:32:31.625 144 12615.48 134.30 54856.10 88888.00 2013-05-24 02:32:31.750 144 12615.45 134.30 54856.10 88888.00 2013-05-24 02:32:31.875 144 12615.48 134.32 54856.15 88888.00 2013-05-24 02:32:32.000 144 12615.52 134.30 54856.15 88888.00 2013-05-24 02:32:32.125 144 12615.58 134.32 54856.18 88888.00 2013-05-24 02:32:32.250 144 12615.60 134.30 54856.15 88888.00 2013-05-24 02:32:32.375 144 12615.58 134.22 54856.12 88888.00 2013-05-24 02:32:32.500 144 12615.52 134.28 54856.15 88888.00 2013-05-24 02:32:32.625 144 12615.48 134.30 54856.15 88888.00 2013-05-24 02:32:32.750 144 12615.45 134.30 54856.15 88888.00 2013-05-24 02:32:32.875 144 12615.52 134.30 54856.10 88888.00 2013-05-24 02:32:33.000 144 12615.55 134.32 54856.07 88888.00 2013-05-24 02:32:33.125 144 12615.52 134.32 54856.10 88888.00 2013-05-24 02:32:33.250 144 12615.45 134.30 54856.12 88888.00 2013-05-24 02:32:33.375 144 12615.42 134.30 54856.10 88888.00 2013-05-24 02:32:33.500 144 12615.45 134.32 54856.12 88888.00 2013-05-24 02:32:33.625 144 12615.42 134.32 54856.15 88888.00 2013-05-24 02:32:33.750 144 12615.40 134.30 54856.15 88888.00 2013-05-24 02:32:33.875 144 12615.45 134.32 54856.12 88888.00 2013-05-24 02:32:34.000 144 12615.45 134.32 54856.12 88888.00 2013-05-24 02:32:34.125 144 12615.38 134.32 54856.10 88888.00 2013-05-24 02:32:34.250 144 12615.38 134.30 54856.15 88888.00 2013-05-24 02:32:34.375 144 12615.40 134.32 54856.12 88888.00 2013-05-24 02:32:34.500 144 12615.38 134.32 54856.12 88888.00 2013-05-24 02:32:34.625 144 12615.40 134.35 54856.12 88888.00 2013-05-24 02:32:34.750 144 12615.40 134.35 54856.12 88888.00 2013-05-24 02:32:34.875 144 12615.33 134.30 54856.10 88888.00 2013-05-24 02:32:35.000 144 12615.30 134.30 54856.12 88888.00 2013-05-24 02:32:35.125 144 12615.27 134.32 54856.12 88888.00 2013-05-24 02:32:35.250 144 12615.30 134.32 54856.15 88888.00 2013-05-24 02:32:35.375 144 12615.30 134.35 54856.12 88888.00 2013-05-24 02:32:35.500 144 12615.23 134.30 54856.12 88888.00 2013-05-24 02:32:35.625 144 12615.23 134.30 54856.12 88888.00 2013-05-24 02:32:35.750 144 12615.25 134.35 54856.12 88888.00 2013-05-24 02:32:35.875 144 12615.30 134.38 54856.12 88888.00 2013-05-24 02:32:36.000 144 12615.27 134.38 54856.10 88888.00 2013-05-24 02:32:36.125 144 12615.27 134.38 54856.12 88888.00 2013-05-24 02:32:36.250 144 12615.23 134.35 54856.12 88888.00 2013-05-24 02:32:36.375 144 12615.20 134.38 54856.15 88888.00 2013-05-24 02:32:36.500 144 12615.17 134.40 54856.15 88888.00 2013-05-24 02:32:36.625 144 12615.15 134.38 54856.12 88888.00 2013-05-24 02:32:36.750 144 12615.15 134.35 54856.10 88888.00 2013-05-24 02:32:36.875 144 12615.15 134.35 54856.12 88888.00 2013-05-24 02:32:37.000 144 12615.15 134.35 54856.12 88888.00 2013-05-24 02:32:37.125 144 12615.15 134.38 54856.12 88888.00 2013-05-24 02:32:37.250 144 12615.17 134.35 54856.12 88888.00 2013-05-24 02:32:37.375 144 12615.17 134.35 54856.10 88888.00 2013-05-24 02:32:37.500 144 12615.15 134.32 54856.10 88888.00 2013-05-24 02:32:37.625 144 12615.10 134.35 54856.12 88888.00 2013-05-24 02:32:37.750 144 12615.12 134.38 54856.12 88888.00 2013-05-24 02:32:37.875 144 12615.08 134.38 54856.12 88888.00 2013-05-24 02:32:38.000 144 12615.05 134.38 54856.12 88888.00 2013-05-24 02:32:38.125 144 12615.12 134.38 54856.12 88888.00 2013-05-24 02:32:38.250 144 12615.10 134.38 54856.12 88888.00 2013-05-24 02:32:38.375 144 12615.05 134.40 54856.10 88888.00 2013-05-24 02:32:38.500 144 12615.02 134.35 54856.10 88888.00 2013-05-24 02:32:38.625 144 12615.08 134.35 54856.10 88888.00 2013-05-24 02:32:38.750 144 12615.10 134.38 54856.10 88888.00 2013-05-24 02:32:38.875 144 12615.12 134.38 54856.07 88888.00 2013-05-24 02:32:39.000 144 12615.10 134.40 54856.10 88888.00 2013-05-24 02:32:39.125 144 12614.98 134.40 54856.10 88888.00 2013-05-24 02:32:39.250 144 12614.98 134.38 54856.12 88888.00 2013-05-24 02:32:39.375 144 12615.02 134.43 54856.12 88888.00 2013-05-24 02:32:39.500 144 12615.10 134.43 54856.12 88888.00 2013-05-24 02:32:39.625 144 12615.02 134.45 54856.12 88888.00 2013-05-24 02:32:39.750 144 12614.98 134.45 54856.12 88888.00 2013-05-24 02:32:39.875 144 12614.98 134.43 54856.10 88888.00 2013-05-24 02:32:40.000 144 12615.02 134.40 54856.07 88888.00 2013-05-24 02:32:40.125 144 12615.08 134.38 54856.07 88888.00 2013-05-24 02:32:40.250 144 12615.08 134.40 54856.10 88888.00 2013-05-24 02:32:40.375 144 12615.05 134.45 54856.15 88888.00 2013-05-24 02:32:40.500 144 12614.98 134.47 54856.12 88888.00 2013-05-24 02:32:40.625 144 12615.02 134.47 54856.10 88888.00 2013-05-24 02:32:40.750 144 12615.02 134.47 54856.10 88888.00 2013-05-24 02:32:40.875 144 12615.00 134.45 54856.10 88888.00 2013-05-24 02:32:41.000 144 12614.92 134.45 54856.07 88888.00 2013-05-24 02:32:41.125 144 12614.92 134.47 54856.07 88888.00 2013-05-24 02:32:41.250 144 12614.92 134.45 54856.07 88888.00 2013-05-24 02:32:41.375 144 12614.90 134.45 54856.05 88888.00 2013-05-24 02:32:41.500 144 12614.90 134.45 54856.07 88888.00 2013-05-24 02:32:41.625 144 12614.95 134.47 54856.10 88888.00 2013-05-24 02:32:41.750 144 12614.90 134.47 54856.10 88888.00 2013-05-24 02:32:41.875 144 12614.88 134.47 54856.07 88888.00 2013-05-24 02:32:42.000 144 12614.88 134.47 54856.05 88888.00 2013-05-24 02:32:42.125 144 12614.88 134.47 54856.07 88888.00 2013-05-24 02:32:42.250 144 12614.85 134.47 54856.07 88888.00 2013-05-24 02:32:42.375 144 12614.85 134.50 54856.05 88888.00 2013-05-24 02:32:42.500 144 12614.85 134.50 54856.07 88888.00 2013-05-24 02:32:42.625 144 12614.85 134.47 54856.07 88888.00 2013-05-24 02:32:42.750 144 12614.88 134.50 54856.10 88888.00 2013-05-24 02:32:42.875 144 12614.90 134.53 54856.10 88888.00 2013-05-24 02:32:43.000 144 12614.83 134.50 54856.10 88888.00 2013-05-24 02:32:43.125 144 12614.80 134.50 54856.10 88888.00 2013-05-24 02:32:43.250 144 12614.80 134.53 54856.12 88888.00 2013-05-24 02:32:43.375 144 12614.85 134.55 54856.12 88888.00 2013-05-24 02:32:43.500 144 12614.80 134.53 54856.15 88888.00 2013-05-24 02:32:43.625 144 12614.77 134.55 54856.12 88888.00 2013-05-24 02:32:43.750 144 12614.75 134.57 54856.10 88888.00 2013-05-24 02:32:43.875 144 12614.77 134.57 54856.07 88888.00 2013-05-24 02:32:44.000 144 12614.75 134.57 54856.10 88888.00 2013-05-24 02:32:44.125 144 12614.73 134.57 54856.10 88888.00 2013-05-24 02:32:44.250 144 12614.73 134.57 54856.10 88888.00 2013-05-24 02:32:44.375 144 12614.75 134.60 54856.10 88888.00 2013-05-24 02:32:44.500 144 12614.80 134.60 54856.05 88888.00 2013-05-24 02:32:44.625 144 12614.77 134.55 54856.03 88888.00 2013-05-24 02:32:44.750 144 12614.73 134.53 54856.05 88888.00 2013-05-24 02:32:44.875 144 12614.73 134.55 54856.07 88888.00 2013-05-24 02:32:45.000 144 12614.75 134.57 54856.05 88888.00 2013-05-24 02:32:45.125 144 12614.73 134.60 54856.07 88888.00 2013-05-24 02:32:45.250 144 12614.60 134.57 54856.05 88888.00 2013-05-24 02:32:45.375 144 12614.58 134.60 54856.05 88888.00 2013-05-24 02:32:45.500 144 12614.55 134.60 54856.05 88888.00 2013-05-24 02:32:45.625 144 12614.60 134.60 54856.07 88888.00 2013-05-24 02:32:45.750 144 12614.70 134.60 54856.07 88888.00 2013-05-24 02:32:45.875 144 12614.75 134.62 54856.07 88888.00 2013-05-24 02:32:46.000 144 12614.75 134.62 54856.07 88888.00 2013-05-24 02:32:46.125 144 12614.60 134.65 54856.05 88888.00 2013-05-24 02:32:46.250 144 12614.50 134.62 54856.07 88888.00 2013-05-24 02:32:46.375 144 12614.55 134.62 54856.07 88888.00 2013-05-24 02:32:46.500 144 12614.60 134.60 54856.05 88888.00 2013-05-24 02:32:46.625 144 12614.62 134.60 54856.03 88888.00 2013-05-24 02:32:46.750 144 12614.62 134.62 54856.05 88888.00 2013-05-24 02:32:46.875 144 12614.65 134.68 54856.07 88888.00 2013-05-24 02:32:47.000 144 12614.62 134.70 54856.05 88888.00 2013-05-24 02:32:47.125 144 12614.58 134.68 54856.03 88888.00 2013-05-24 02:32:47.250 144 12614.52 134.62 54856.03 88888.00 2013-05-24 02:32:47.375 144 12614.58 134.70 54856.03 88888.00 2013-05-24 02:32:47.500 144 12614.55 134.70 54856.05 88888.00 2013-05-24 02:32:47.625 144 12614.58 134.72 54856.05 88888.00 2013-05-24 02:32:47.750 144 12614.55 134.72 54856.05 88888.00 2013-05-24 02:32:47.875 144 12614.52 134.70 54856.03 88888.00 2013-05-24 02:32:48.000 144 12614.48 134.70 54856.03 88888.00 2013-05-24 02:32:48.125 144 12614.45 134.72 54856.05 88888.00 2013-05-24 02:32:48.250 144 12614.40 134.72 54856.05 88888.00 2013-05-24 02:32:48.375 144 12614.48 134.75 54856.05 88888.00 2013-05-24 02:32:48.500 144 12614.52 134.78 54856.05 88888.00 2013-05-24 02:32:48.625 144 12614.52 134.78 54856.03 88888.00 2013-05-24 02:32:48.750 144 12614.50 134.75 54856.05 88888.00 2013-05-24 02:32:48.875 144 12614.50 134.70 54856.05 88888.00 2013-05-24 02:32:49.000 144 12614.50 134.72 54856.05 88888.00 2013-05-24 02:32:49.125 144 12614.48 134.80 54856.05 88888.00 2013-05-24 02:32:49.250 144 12614.45 134.78 54856.05 88888.00 2013-05-24 02:32:49.375 144 12614.48 134.80 54856.05 88888.00 2013-05-24 02:32:49.500 144 12614.48 134.78 54856.05 88888.00 2013-05-24 02:32:49.625 144 12614.45 134.78 54856.00 88888.00 2013-05-24 02:32:49.750 144 12614.42 134.82 54856.03 88888.00 2013-05-24 02:32:49.875 144 12614.40 134.80 54856.03 88888.00 2013-05-24 02:32:50.000 144 12614.40 134.78 54856.00 88888.00 2013-05-24 02:32:50.125 144 12614.30 134.80 54856.00 88888.00 2013-05-24 02:32:50.250 144 12614.23 134.78 54856.00 88888.00 2013-05-24 02:32:50.375 144 12614.25 134.80 54856.03 88888.00 2013-05-24 02:32:50.500 144 12614.27 134.88 54856.03 88888.00 2013-05-24 02:32:50.625 144 12614.15 134.88 54855.97 88888.00 2013-05-24 02:32:50.750 144 12614.17 134.85 54855.97 88888.00 2013-05-24 02:32:50.875 144 12614.25 134.82 54855.95 88888.00 2013-05-24 02:32:51.000 144 12614.33 134.85 54855.95 88888.00 2013-05-24 02:32:51.125 144 12614.33 134.90 54856.00 88888.00 2013-05-24 02:32:51.250 144 12614.33 134.88 54856.03 88888.00 2013-05-24 02:32:51.375 144 12614.30 134.88 54856.00 88888.00 2013-05-24 02:32:51.500 144 12614.23 134.85 54855.95 88888.00 2013-05-24 02:32:51.625 144 12614.23 134.82 54855.97 88888.00 2013-05-24 02:32:51.750 144 12614.15 134.85 54855.97 88888.00 2013-05-24 02:32:51.875 144 12614.17 134.88 54856.00 88888.00 2013-05-24 02:32:52.000 144 12614.17 134.85 54855.97 88888.00 2013-05-24 02:32:52.125 144 12614.12 134.85 54856.00 88888.00 2013-05-24 02:32:52.250 144 12614.15 134.85 54856.00 88888.00 2013-05-24 02:32:52.375 144 12614.20 134.82 54855.95 88888.00 2013-05-24 02:32:52.500 144 12614.17 134.85 54855.97 88888.00 2013-05-24 02:32:52.625 144 12614.17 134.85 54856.00 88888.00 2013-05-24 02:32:52.750 144 12614.17 134.82 54855.97 88888.00 2013-05-24 02:32:52.875 144 12614.15 134.85 54855.95 88888.00 2013-05-24 02:32:53.000 144 12614.20 134.90 54855.95 88888.00 2013-05-24 02:32:53.125 144 12614.23 134.90 54855.95 88888.00 2013-05-24 02:32:53.250 144 12614.20 134.85 54855.97 88888.00 2013-05-24 02:32:53.375 144 12614.23 134.90 54855.97 88888.00 2013-05-24 02:32:53.500 144 12614.23 134.90 54855.95 88888.00 2013-05-24 02:32:53.625 144 12614.20 134.85 54855.90 88888.00 2013-05-24 02:32:53.750 144 12614.08 134.82 54855.90 88888.00 2013-05-24 02:32:53.875 144 12614.15 134.85 54855.95 88888.00 2013-05-24 02:32:54.000 144 12614.12 134.82 54855.90 88888.00 2013-05-24 02:32:54.125 144 12614.12 134.82 54855.90 88888.00 2013-05-24 02:32:54.250 144 12614.15 134.82 54855.90 88888.00 2013-05-24 02:32:54.375 144 12614.20 134.90 54855.95 88888.00 2013-05-24 02:32:54.500 144 12614.20 134.88 54855.95 88888.00 2013-05-24 02:32:54.625 144 12614.12 134.85 54855.93 88888.00 2013-05-24 02:32:54.750 144 12614.10 134.88 54855.95 88888.00 2013-05-24 02:32:54.875 144 12614.12 134.88 54855.93 88888.00 2013-05-24 02:32:55.000 144 12614.17 134.82 54855.88 88888.00 2013-05-24 02:32:55.125 144 12614.20 134.90 54855.93 88888.00 2013-05-24 02:32:55.250 144 12614.08 134.90 54855.97 88888.00 2013-05-24 02:32:55.375 144 12614.00 134.88 54855.90 88888.00 2013-05-24 02:32:55.500 144 12613.98 134.88 54855.90 88888.00 2013-05-24 02:32:55.625 144 12614.02 134.90 54855.93 88888.00 2013-05-24 02:32:55.750 144 12614.05 134.90 54855.97 88888.00 2013-05-24 02:32:55.875 144 12614.02 134.93 54855.97 88888.00 2013-05-24 02:32:56.000 144 12613.98 134.88 54855.93 88888.00 2013-05-24 02:32:56.125 144 12614.00 134.85 54855.93 88888.00 2013-05-24 02:32:56.250 144 12614.00 134.85 54855.93 88888.00 2013-05-24 02:32:56.375 144 12614.05 134.88 54855.90 88888.00 2013-05-24 02:32:56.500 144 12614.05 134.90 54855.90 88888.00 2013-05-24 02:32:56.625 144 12614.08 134.93 54855.93 88888.00 2013-05-24 02:32:56.750 144 12614.08 134.90 54855.93 88888.00 2013-05-24 02:32:56.875 144 12614.00 134.88 54855.90 88888.00 2013-05-24 02:32:57.000 144 12614.02 134.88 54855.93 88888.00 2013-05-24 02:32:57.125 144 12614.10 134.90 54855.93 88888.00 2013-05-24 02:32:57.250 144 12614.08 134.85 54855.90 88888.00 2013-05-24 02:32:57.375 144 12614.02 134.88 54855.90 88888.00 2013-05-24 02:32:57.500 144 12614.00 134.88 54855.88 88888.00 2013-05-24 02:32:57.625 144 12613.92 134.88 54855.85 88888.00 2013-05-24 02:32:57.750 144 12613.92 134.88 54855.85 88888.00 2013-05-24 02:32:57.875 144 12614.02 134.90 54855.85 88888.00 2013-05-24 02:32:58.000 144 12614.02 134.90 54855.82 88888.00 2013-05-24 02:32:58.125 144 12614.02 134.93 54855.85 88888.00 2013-05-24 02:32:58.250 144 12614.05 134.90 54855.82 88888.00 2013-05-24 02:32:58.375 144 12613.98 134.88 54855.82 88888.00 2013-05-24 02:32:58.500 144 12613.95 134.90 54855.85 88888.00 2013-05-24 02:32:58.625 144 12613.98 134.95 54855.85 88888.00 2013-05-24 02:32:58.750 144 12613.90 134.93 54855.82 88888.00 2013-05-24 02:32:58.875 144 12613.90 134.90 54855.82 88888.00 2013-05-24 02:32:59.000 144 12613.90 134.93 54855.82 88888.00 2013-05-24 02:32:59.125 144 12613.90 134.90 54855.80 88888.00 2013-05-24 02:32:59.250 144 12613.92 134.88 54855.80 88888.00 2013-05-24 02:32:59.375 144 12613.95 134.93 54855.80 88888.00 2013-05-24 02:32:59.500 144 12613.92 134.95 54855.82 88888.00 2013-05-24 02:32:59.625 144 12613.92 134.97 54855.82 88888.00 2013-05-24 02:32:59.750 144 12613.95 134.97 54855.80 88888.00 2013-05-24 02:32:59.875 144 12613.88 134.95 54855.80 88888.00 2013-05-24 02:33:00.000 144 12613.85 134.95 54855.80 88888.00 2013-05-24 02:33:00.125 144 12613.90 134.95 54855.82 88888.00 2013-05-24 02:33:00.250 144 12613.88 134.95 54855.80 88888.00 2013-05-24 02:33:00.375 144 12613.90 135.00 54855.85 88888.00 2013-05-24 02:33:00.500 144 12613.88 135.00 54855.82 88888.00 2013-05-24 02:33:00.625 144 12613.80 134.95 54855.78 88888.00 2013-05-24 02:33:00.750 144 12613.88 134.97 54855.78 88888.00 2013-05-24 02:33:00.875 144 12613.90 135.00 54855.78 88888.00 2013-05-24 02:33:01.000 144 12613.88 135.03 54855.78 88888.00 2013-05-24 02:33:01.125 144 12613.85 135.00 54855.80 88888.00 2013-05-24 02:33:01.250 144 12613.92 135.00 54855.78 88888.00 2013-05-24 02:33:01.375 144 12613.90 135.03 54855.78 88888.00 2013-05-24 02:33:01.500 144 12613.80 135.03 54855.75 88888.00 2013-05-24 02:33:01.625 144 12613.83 135.03 54855.78 88888.00 2013-05-24 02:33:01.750 144 12613.83 135.05 54855.78 88888.00 2013-05-24 02:33:01.875 144 12613.77 135.07 54855.75 88888.00 2013-05-24 02:33:02.000 144 12613.75 135.07 54855.72 88888.00 2013-05-24 02:33:02.125 144 12613.75 135.07 54855.75 88888.00 2013-05-24 02:33:02.250 144 12613.77 135.03 54855.72 88888.00 2013-05-24 02:33:02.375 144 12613.75 135.03 54855.68 88888.00 2013-05-24 02:33:02.500 144 12613.75 135.05 54855.65 88888.00 2013-05-24 02:33:02.625 144 12613.83 135.07 54855.68 88888.00 2013-05-24 02:33:02.750 144 12613.88 135.05 54855.72 88888.00 2013-05-24 02:33:02.875 144 12613.85 135.05 54855.72 88888.00 2013-05-24 02:33:03.000 144 12613.80 135.07 54855.68 88888.00 2013-05-24 02:33:03.125 144 12613.73 135.12 54855.70 88888.00 2013-05-24 02:33:03.250 144 12613.75 135.10 54855.75 88888.00 2013-05-24 02:33:03.375 144 12613.80 135.12 54855.70 88888.00 2013-05-24 02:33:03.500 144 12613.77 135.10 54855.68 88888.00 2013-05-24 02:33:03.625 144 12613.73 135.07 54855.65 88888.00 2013-05-24 02:33:03.750 144 12613.70 135.07 54855.70 88888.00 2013-05-24 02:33:03.875 144 12613.77 135.10 54855.70 88888.00 2013-05-24 02:33:04.000 144 12613.85 135.10 54855.68 88888.00 2013-05-24 02:33:04.125 144 12613.88 135.07 54855.62 88888.00 2013-05-24 02:33:04.250 144 12613.77 135.12 54855.65 88888.00 2013-05-24 02:33:04.375 144 12613.75 135.15 54855.68 88888.00 2013-05-24 02:33:04.500 144 12613.80 135.15 54855.62 88888.00 2013-05-24 02:33:04.625 144 12613.80 135.15 54855.65 88888.00 2013-05-24 02:33:04.750 144 12613.77 135.15 54855.65 88888.00 2013-05-24 02:33:04.875 144 12613.75 135.12 54855.65 88888.00 2013-05-24 02:33:05.000 144 12613.67 135.12 54855.65 88888.00 2013-05-24 02:33:05.125 144 12613.62 135.12 54855.68 88888.00 2013-05-24 02:33:05.250 144 12613.58 135.12 54855.65 88888.00 2013-05-24 02:33:05.375 144 12613.67 135.20 54855.70 88888.00 2013-05-24 02:33:05.500 144 12613.73 135.22 54855.70 88888.00 2013-05-24 02:33:05.625 144 12613.70 135.18 54855.65 88888.00 2013-05-24 02:33:05.750 144 12613.70 135.18 54855.65 88888.00 2013-05-24 02:33:05.875 144 12613.73 135.20 54855.62 88888.00 2013-05-24 02:33:06.000 144 12613.70 135.18 54855.62 88888.00 2013-05-24 02:33:06.125 144 12613.73 135.20 54855.65 88888.00 2013-05-24 02:33:06.250 144 12613.67 135.20 54855.62 88888.00 2013-05-24 02:33:06.375 144 12613.65 135.20 54855.62 88888.00 2013-05-24 02:33:06.500 144 12613.60 135.20 54855.60 88888.00 2013-05-24 02:33:06.625 144 12613.62 135.25 54855.60 88888.00 2013-05-24 02:33:06.750 144 12613.62 135.25 54855.60 88888.00 2013-05-24 02:33:06.875 144 12613.62 135.25 54855.57 88888.00 2013-05-24 02:33:07.000 144 12613.60 135.22 54855.55 88888.00 2013-05-24 02:33:07.125 144 12613.62 135.20 54855.55 88888.00 2013-05-24 02:33:07.250 144 12613.65 135.20 54855.57 88888.00 2013-05-24 02:33:07.375 144 12613.60 135.20 54855.55 88888.00 2013-05-24 02:33:07.500 144 12613.55 135.18 54855.53 88888.00 2013-05-24 02:33:07.625 144 12613.60 135.22 54855.53 88888.00 2013-05-24 02:33:07.750 144 12613.62 135.28 54855.55 88888.00 2013-05-24 02:33:07.875 144 12613.60 135.25 54855.53 88888.00 2013-05-24 02:33:08.000 144 12613.55 135.22 54855.57 88888.00 2013-05-24 02:33:08.125 144 12613.52 135.22 54855.57 88888.00 2013-05-24 02:33:08.250 144 12613.52 135.25 54855.55 88888.00 2013-05-24 02:33:08.375 144 12613.50 135.25 54855.50 88888.00 2013-05-24 02:33:08.500 144 12613.50 135.22 54855.53 88888.00 2013-05-24 02:33:08.625 144 12613.52 135.25 54855.55 88888.00 2013-05-24 02:33:08.750 144 12613.55 135.25 54855.55 88888.00 2013-05-24 02:33:08.875 144 12613.55 135.22 54855.57 88888.00 2013-05-24 02:33:09.000 144 12613.55 135.22 54855.53 88888.00 2013-05-24 02:33:09.125 144 12613.50 135.28 54855.50 88888.00 2013-05-24 02:33:09.250 144 12613.52 135.28 54855.50 88888.00 2013-05-24 02:33:09.375 144 12613.58 135.28 54855.53 88888.00 2013-05-24 02:33:09.500 144 12613.50 135.30 54855.53 88888.00 2013-05-24 02:33:09.625 144 12613.45 135.30 54855.50 88888.00 2013-05-24 02:33:09.750 144 12613.48 135.25 54855.47 88888.00 2013-05-24 02:33:09.875 144 12613.45 135.25 54855.47 88888.00 2013-05-24 02:33:10.000 144 12613.40 135.25 54855.45 88888.00 2013-05-24 02:33:10.125 144 12613.48 135.28 54855.45 88888.00 2013-05-24 02:33:10.250 144 12613.52 135.32 54855.47 88888.00 2013-05-24 02:33:10.375 144 12613.52 135.30 54855.47 88888.00 2013-05-24 02:33:10.500 144 12613.52 135.30 54855.45 88888.00 2013-05-24 02:33:10.625 144 12613.50 135.28 54855.45 88888.00 2013-05-24 02:33:10.750 144 12613.52 135.32 54855.47 88888.00 2013-05-24 02:33:10.875 144 12613.52 135.38 54855.47 88888.00 2013-05-24 02:33:11.000 144 12613.50 135.35 54855.43 88888.00 2013-05-24 02:33:11.125 144 12613.45 135.30 54855.40 88888.00 2013-05-24 02:33:11.250 144 12613.40 135.30 54855.40 88888.00 2013-05-24 02:33:11.375 144 12613.40 135.32 54855.40 88888.00 2013-05-24 02:33:11.500 144 12613.48 135.32 54855.38 88888.00 2013-05-24 02:33:11.625 144 12613.50 135.35 54855.40 88888.00 2013-05-24 02:33:11.750 144 12613.50 135.32 54855.40 88888.00 2013-05-24 02:33:11.875 144 12613.50 135.32 54855.38 88888.00 2013-05-24 02:33:12.000 144 12613.45 135.38 54855.38 88888.00 2013-05-24 02:33:12.125 144 12613.42 135.35 54855.40 88888.00 2013-05-24 02:33:12.250 144 12613.48 135.38 54855.40 88888.00 2013-05-24 02:33:12.375 144 12613.48 135.35 54855.38 88888.00 2013-05-24 02:33:12.500 144 12613.45 135.35 54855.38 88888.00 2013-05-24 02:33:12.625 144 12613.50 135.38 54855.35 88888.00 2013-05-24 02:33:12.750 144 12613.52 135.40 54855.38 88888.00 2013-05-24 02:33:12.875 144 12613.52 135.40 54855.38 88888.00 2013-05-24 02:33:13.000 144 12613.50 135.43 54855.32 88888.00 2013-05-24 02:33:13.125 144 12613.52 135.40 54855.35 88888.00 2013-05-24 02:33:13.250 144 12613.50 135.40 54855.32 88888.00 2013-05-24 02:33:13.375 144 12613.48 135.45 54855.32 88888.00 2013-05-24 02:33:13.500 144 12613.42 135.43 54855.32 88888.00 2013-05-24 02:33:13.625 144 12613.45 135.43 54855.32 88888.00 2013-05-24 02:33:13.750 144 12613.50 135.43 54855.32 88888.00 2013-05-24 02:33:13.875 144 12613.50 135.40 54855.32 88888.00 2013-05-24 02:33:14.000 144 12613.55 135.40 54855.32 88888.00 2013-05-24 02:33:14.125 144 12613.58 135.40 54855.35 88888.00 2013-05-24 02:33:14.250 144 12613.52 135.43 54855.32 88888.00 2013-05-24 02:33:14.375 144 12613.50 135.40 54855.32 88888.00 2013-05-24 02:33:14.500 144 12613.45 135.40 54855.30 88888.00 2013-05-24 02:33:14.625 144 12613.42 135.40 54855.28 88888.00 2013-05-24 02:33:14.750 144 12613.48 135.40 54855.28 88888.00 2013-05-24 02:33:14.875 144 12613.50 135.43 54855.25 88888.00 2013-05-24 02:33:15.000 144 12613.50 135.43 54855.22 88888.00 2013-05-24 02:33:15.125 144 12613.45 135.45 54855.28 88888.00 2013-05-24 02:33:15.250 144 12613.48 135.45 54855.28 88888.00 2013-05-24 02:33:15.375 144 12613.52 135.45 54855.30 88888.00 2013-05-24 02:33:15.500 144 12613.55 135.45 54855.28 88888.00 2013-05-24 02:33:15.625 144 12613.52 135.45 54855.28 88888.00 2013-05-24 02:33:15.750 144 12613.52 135.43 54855.22 88888.00 2013-05-24 02:33:15.875 144 12613.48 135.45 54855.22 88888.00 2013-05-24 02:33:16.000 144 12613.45 135.45 54855.22 88888.00 2013-05-24 02:33:16.125 144 12613.42 135.45 54855.25 88888.00 2013-05-24 02:33:16.250 144 12613.42 135.47 54855.28 88888.00 2013-05-24 02:33:16.375 144 12613.40 135.47 54855.28 88888.00 2013-05-24 02:33:16.500 144 12613.42 135.47 54855.25 88888.00 2013-05-24 02:33:16.625 144 12613.48 135.47 54855.22 88888.00 2013-05-24 02:33:16.750 144 12613.42 135.47 54855.22 88888.00 2013-05-24 02:33:16.875 144 12613.38 135.45 54855.22 88888.00 2013-05-24 02:33:17.000 144 12613.40 135.47 54855.22 88888.00 2013-05-24 02:33:17.125 144 12613.42 135.50 54855.25 88888.00 2013-05-24 02:33:17.250 144 12613.33 135.47 54855.22 88888.00 2013-05-24 02:33:17.375 144 12613.30 135.47 54855.20 88888.00 2013-05-24 02:33:17.500 144 12613.33 135.47 54855.22 88888.00 2013-05-24 02:33:17.625 144 12613.35 135.47 54855.20 88888.00 2013-05-24 02:33:17.750 144 12613.38 135.53 54855.20 88888.00 2013-05-24 02:33:17.875 144 12613.38 135.53 54855.20 88888.00 2013-05-24 02:33:18.000 144 12613.38 135.53 54855.20 88888.00 2013-05-24 02:33:18.125 144 12613.35 135.55 54855.22 88888.00 2013-05-24 02:33:18.250 144 12613.33 135.53 54855.22 88888.00 2013-05-24 02:33:18.375 144 12613.38 135.53 54855.20 88888.00 2013-05-24 02:33:18.500 144 12613.33 135.50 54855.20 88888.00 2013-05-24 02:33:18.625 144 12613.30 135.53 54855.20 88888.00 2013-05-24 02:33:18.750 144 12613.33 135.55 54855.20 88888.00 2013-05-24 02:33:18.875 144 12613.35 135.53 54855.20 88888.00 2013-05-24 02:33:19.000 144 12613.38 135.50 54855.18 88888.00 2013-05-24 02:33:19.125 144 12613.35 135.53 54855.20 88888.00 2013-05-24 02:33:19.250 144 12613.35 135.45 54855.20 88888.00 2013-05-24 02:33:19.375 144 12613.40 135.47 54855.18 88888.00 2013-05-24 02:33:19.500 144 12613.45 135.47 54855.15 88888.00 2013-05-24 02:33:19.625 144 12613.48 135.47 54855.15 88888.00 2013-05-24 02:33:19.750 144 12613.45 135.47 54855.12 88888.00 2013-05-24 02:33:19.875 144 12613.38 135.47 54855.15 88888.00 2013-05-24 02:33:20.000 144 12613.27 135.47 54855.12 88888.00 2013-05-24 02:33:20.125 144 12613.33 135.47 54855.12 88888.00 2013-05-24 02:33:20.250 144 12613.40 135.47 54855.12 88888.00 2013-05-24 02:33:20.375 144 12613.42 135.50 54855.15 88888.00 2013-05-24 02:33:20.500 144 12613.38 135.50 54855.12 88888.00 2013-05-24 02:33:20.625 144 12613.27 135.47 54855.12 88888.00 2013-05-24 02:33:20.750 144 12613.33 135.47 54855.15 88888.00 2013-05-24 02:33:20.875 144 12613.33 135.47 54855.12 88888.00 2013-05-24 02:33:21.000 144 12613.33 135.50 54855.07 88888.00 2013-05-24 02:33:21.125 144 12613.33 135.50 54855.07 88888.00 2013-05-24 02:33:21.250 144 12613.23 135.50 54855.07 88888.00 2013-05-24 02:33:21.375 144 12613.23 135.55 54855.07 88888.00 2013-05-24 02:33:21.500 144 12613.25 135.50 54855.07 88888.00 2013-05-24 02:33:21.625 144 12613.25 135.50 54855.10 88888.00 2013-05-24 02:33:21.750 144 12613.25 135.53 54855.10 88888.00 2013-05-24 02:33:21.875 144 12613.25 135.53 54855.07 88888.00 2013-05-24 02:33:22.000 144 12613.25 135.50 54855.07 88888.00 2013-05-24 02:33:22.125 144 12613.23 135.50 54855.05 88888.00 2013-05-24 02:33:22.250 144 12613.17 135.53 54855.07 88888.00 2013-05-24 02:33:22.375 144 12613.17 135.47 54855.05 88888.00 2013-05-24 02:33:22.500 144 12613.15 135.50 54855.10 88888.00 2013-05-24 02:33:22.625 144 12613.20 135.53 54855.07 88888.00 2013-05-24 02:33:22.750 144 12613.25 135.53 54855.07 88888.00 2013-05-24 02:33:22.875 144 12613.27 135.55 54855.05 88888.00 2013-05-24 02:33:23.000 144 12613.17 135.55 54855.03 88888.00 2013-05-24 02:33:23.125 144 12613.15 135.55 54855.05 88888.00 2013-05-24 02:33:23.250 144 12613.15 135.55 54855.07 88888.00 2013-05-24 02:33:23.375 144 12613.20 135.55 54855.05 88888.00 2013-05-24 02:33:23.500 144 12613.12 135.53 54855.05 88888.00 2013-05-24 02:33:23.625 144 12613.15 135.53 54855.05 88888.00 2013-05-24 02:33:23.750 144 12613.15 135.55 54855.03 88888.00 2013-05-24 02:33:23.875 144 12613.17 135.55 54855.03 88888.00 2013-05-24 02:33:24.000 144 12613.20 135.57 54855.00 88888.00 2013-05-24 02:33:24.125 144 12613.20 135.57 54855.03 88888.00 2013-05-24 02:33:24.250 144 12613.20 135.60 54855.05 88888.00 2013-05-24 02:33:24.375 144 12613.15 135.60 54855.07 88888.00 2013-05-24 02:33:24.500 144 12613.12 135.60 54855.03 88888.00 2013-05-24 02:33:24.625 144 12613.12 135.60 54855.03 88888.00 2013-05-24 02:33:24.750 144 12613.08 135.57 54855.00 88888.00 2013-05-24 02:33:24.875 144 12613.02 135.55 54855.00 88888.00 2013-05-24 02:33:25.000 144 12613.08 135.55 54854.97 88888.00 2013-05-24 02:33:25.125 144 12613.15 135.60 54855.00 88888.00 2013-05-24 02:33:25.250 144 12613.15 135.57 54855.03 88888.00 2013-05-24 02:33:25.375 144 12613.12 135.60 54855.03 88888.00 2013-05-24 02:33:25.500 144 12613.15 135.57 54855.03 88888.00 2013-05-24 02:33:25.625 144 12613.12 135.57 54855.00 88888.00 2013-05-24 02:33:25.750 144 12613.10 135.60 54855.00 88888.00 2013-05-24 02:33:25.875 144 12613.10 135.57 54855.00 88888.00 2013-05-24 02:33:26.000 144 12613.15 135.55 54854.97 88888.00 2013-05-24 02:33:26.125 144 12613.15 135.55 54855.00 88888.00 2013-05-24 02:33:26.250 144 12613.08 135.57 54854.97 88888.00 2013-05-24 02:33:26.375 144 12613.00 135.57 54854.93 88888.00 2013-05-24 02:33:26.500 144 12613.05 135.57 54854.93 88888.00 2013-05-24 02:33:26.625 144 12613.12 135.60 54854.93 88888.00 2013-05-24 02:33:26.750 144 12613.12 135.60 54854.93 88888.00 2013-05-24 02:33:26.875 144 12613.08 135.55 54854.90 88888.00 2013-05-24 02:33:27.000 144 12613.10 135.53 54854.90 88888.00 2013-05-24 02:33:27.125 144 12613.08 135.57 54854.90 88888.00 2013-05-24 02:33:27.250 144 12613.10 135.57 54854.90 88888.00 2013-05-24 02:33:27.375 144 12613.10 135.55 54854.90 88888.00 2013-05-24 02:33:27.500 144 12613.12 135.57 54854.90 88888.00 2013-05-24 02:33:27.625 144 12613.20 135.60 54854.90 88888.00 2013-05-24 02:33:27.750 144 12613.17 135.57 54854.90 88888.00 2013-05-24 02:33:27.875 144 12613.08 135.60 54854.90 88888.00 2013-05-24 02:33:28.000 144 12613.02 135.57 54854.88 88888.00 2013-05-24 02:33:28.125 144 12613.05 135.60 54854.88 88888.00 2013-05-24 02:33:28.250 144 12613.02 135.62 54854.88 88888.00 2013-05-24 02:33:28.375 144 12613.05 135.65 54854.88 88888.00 2013-05-24 02:33:28.500 144 12613.05 135.62 54854.88 88888.00 2013-05-24 02:33:28.625 144 12613.08 135.62 54854.88 88888.00 2013-05-24 02:33:28.750 144 12613.02 135.62 54854.85 88888.00 2013-05-24 02:33:28.875 144 12612.98 135.62 54854.82 88888.00 2013-05-24 02:33:29.000 144 12612.98 135.62 54854.82 88888.00 2013-05-24 02:33:29.125 144 12613.00 135.62 54854.85 88888.00 2013-05-24 02:33:29.250 144 12613.00 135.60 54854.85 88888.00 2013-05-24 02:33:29.375 144 12613.02 135.65 54854.85 88888.00 2013-05-24 02:33:29.500 144 12613.05 135.62 54854.82 88888.00 2013-05-24 02:33:29.625 144 12612.98 135.60 54854.82 88888.00 2013-05-24 02:33:29.750 144 12612.92 135.62 54854.80 88888.00 2013-05-24 02:33:29.875 144 12612.92 135.62 54854.82 88888.00 2013-05-24 02:33:30.000 144 12613.00 135.65 54854.85 88888.00 2013-05-24 02:33:30.125 144 12613.02 135.62 54854.85 88888.00 2013-05-24 02:33:30.250 144 12612.98 135.60 54854.80 88888.00 2013-05-24 02:33:30.375 144 12612.95 135.62 54854.80 88888.00 2013-05-24 02:33:30.500 144 12612.92 135.62 54854.82 88888.00 2013-05-24 02:33:30.625 144 12612.95 135.60 54854.80 88888.00 2013-05-24 02:33:30.750 144 12612.95 135.60 54854.82 88888.00 2013-05-24 02:33:30.875 144 12613.05 135.62 54854.85 88888.00 2013-05-24 02:33:31.000 144 12613.05 135.62 54854.80 88888.00 2013-05-24 02:33:31.125 144 12613.00 135.62 54854.82 88888.00 2013-05-24 02:33:31.250 144 12613.00 135.60 54854.80 88888.00 2013-05-24 02:33:31.375 144 12613.00 135.57 54854.78 88888.00 2013-05-24 02:33:31.500 144 12612.98 135.60 54854.78 88888.00 2013-05-24 02:33:31.625 144 12613.02 135.62 54854.75 88888.00 2013-05-24 02:33:31.750 144 12613.02 135.65 54854.78 88888.00 2013-05-24 02:33:31.875 144 12612.98 135.62 54854.78 88888.00 2013-05-24 02:33:32.000 144 12612.98 135.62 54854.75 88888.00 2013-05-24 02:33:32.125 144 12612.95 135.60 54854.75 88888.00 2013-05-24 02:33:32.250 144 12612.95 135.60 54854.72 88888.00 2013-05-24 02:33:32.375 144 12612.95 135.60 54854.72 88888.00 2013-05-24 02:33:32.500 144 12612.92 135.57 54854.72 88888.00 2013-05-24 02:33:32.625 144 12612.95 135.57 54854.72 88888.00 2013-05-24 02:33:32.750 144 12613.02 135.60 54854.68 88888.00 2013-05-24 02:33:32.875 144 12613.05 135.60 54854.68 88888.00 2013-05-24 02:33:33.000 144 12613.08 135.62 54854.68 88888.00 2013-05-24 02:33:33.125 144 12613.10 135.60 54854.72 88888.00 2013-05-24 02:33:33.250 144 12613.05 135.57 54854.72 88888.00 2013-05-24 02:33:33.375 144 12612.98 135.57 54854.72 88888.00 2013-05-24 02:33:33.500 144 12612.92 135.57 54854.68 88888.00 2013-05-24 02:33:33.625 144 12612.98 135.60 54854.68 88888.00 2013-05-24 02:33:33.750 144 12612.95 135.60 54854.68 88888.00 2013-05-24 02:33:33.875 144 12612.90 135.65 54854.72 88888.00 2013-05-24 02:33:34.000 144 12612.90 135.65 54854.70 88888.00 2013-05-24 02:33:34.125 144 12612.90 135.60 54854.68 88888.00 2013-05-24 02:33:34.250 144 12612.92 135.60 54854.68 88888.00 2013-05-24 02:33:34.375 144 12612.95 135.62 54854.65 88888.00 2013-05-24 02:33:34.500 144 12612.98 135.57 54854.68 88888.00 2013-05-24 02:33:34.625 144 12612.98 135.57 54854.70 88888.00 2013-05-24 02:33:34.750 144 12612.98 135.60 54854.70 88888.00 2013-05-24 02:33:34.875 144 12612.95 135.62 54854.68 88888.00 2013-05-24 02:33:35.000 144 12612.95 135.65 54854.65 88888.00 2013-05-24 02:33:35.125 144 12613.05 135.68 54854.65 88888.00 2013-05-24 02:33:35.250 144 12613.00 135.65 54854.62 88888.00 2013-05-24 02:33:35.375 144 12613.00 135.65 54854.65 88888.00 2013-05-24 02:33:35.500 144 12612.95 135.65 54854.68 88888.00 2013-05-24 02:33:35.625 144 12612.90 135.62 54854.65 88888.00 2013-05-24 02:33:35.750 144 12612.98 135.62 54854.65 88888.00 2013-05-24 02:33:35.875 144 12612.98 135.62 54854.65 88888.00 2013-05-24 02:33:36.000 144 12612.90 135.65 54854.65 88888.00 2013-05-24 02:33:36.125 144 12612.88 135.65 54854.68 88888.00 2013-05-24 02:33:36.250 144 12612.85 135.62 54854.68 88888.00 2013-05-24 02:33:36.375 144 12612.88 135.65 54854.70 88888.00 2013-05-24 02:33:36.500 144 12612.90 135.68 54854.65 88888.00 2013-05-24 02:33:36.625 144 12612.85 135.62 54854.60 88888.00 2013-05-24 02:33:36.750 144 12612.88 135.62 54854.60 88888.00 2013-05-24 02:33:36.875 144 12612.92 135.62 54854.60 88888.00 2013-05-24 02:33:37.000 144 12612.98 135.60 54854.55 88888.00 2013-05-24 02:33:37.125 144 12613.02 135.65 54854.57 88888.00 2013-05-24 02:33:37.250 144 12612.92 135.65 54854.57 88888.00 2013-05-24 02:33:37.375 144 12612.90 135.62 54854.55 88888.00 2013-05-24 02:33:37.500 144 12612.92 135.60 54854.57 88888.00 2013-05-24 02:33:37.625 144 12612.92 135.62 54854.60 88888.00 2013-05-24 02:33:37.750 144 12612.88 135.65 54854.60 88888.00 2013-05-24 02:33:37.875 144 12612.88 135.68 54854.57 88888.00 2013-05-24 02:33:38.000 144 12612.92 135.68 54854.60 88888.00 2013-05-24 02:33:38.125 144 12612.95 135.65 54854.60 88888.00 2013-05-24 02:33:38.250 144 12612.90 135.62 54854.60 88888.00 2013-05-24 02:33:38.375 144 12612.92 135.65 54854.60 88888.00 2013-05-24 02:33:38.500 144 12612.95 135.65 54854.60 88888.00 2013-05-24 02:33:38.625 144 12613.05 135.65 54854.57 88888.00 2013-05-24 02:33:38.750 144 12613.05 135.62 54854.60 88888.00 2013-05-24 02:33:38.875 144 12613.02 135.62 54854.60 88888.00 2013-05-24 02:33:39.000 144 12613.00 135.62 54854.57 88888.00 2013-05-24 02:33:39.125 144 12613.00 135.60 54854.53 88888.00 2013-05-24 02:33:39.250 144 12612.98 135.62 54854.55 88888.00 2013-05-24 02:33:39.375 144 12612.98 135.60 54854.57 88888.00 2013-05-24 02:33:39.500 144 12612.98 135.60 54854.55 88888.00 2013-05-24 02:33:39.625 144 12613.00 135.62 54854.55 88888.00 2013-05-24 02:33:39.750 144 12613.02 135.65 54854.57 88888.00 2013-05-24 02:33:39.875 144 12613.05 135.62 54854.55 88888.00 2013-05-24 02:33:40.000 144 12613.05 135.62 54854.53 88888.00 2013-05-24 02:33:40.125 144 12613.00 135.60 54854.55 88888.00 2013-05-24 02:33:40.250 144 12613.08 135.62 54854.55 88888.00 2013-05-24 02:33:40.375 144 12613.15 135.65 54854.57 88888.00 2013-05-24 02:33:40.500 144 12613.17 135.68 54854.57 88888.00 2013-05-24 02:33:40.625 144 12613.15 135.65 54854.53 88888.00 2013-05-24 02:33:40.750 144 12613.05 135.65 54854.50 88888.00 2013-05-24 02:33:40.875 144 12613.00 135.65 54854.53 88888.00 2013-05-24 02:33:41.000 144 12613.02 135.62 54854.53 88888.00 2013-05-24 02:33:41.125 144 12613.02 135.68 54854.53 88888.00 2013-05-24 02:33:41.250 144 12613.02 135.68 54854.53 88888.00 2013-05-24 02:33:41.375 144 12613.00 135.62 54854.50 88888.00 2013-05-24 02:33:41.500 144 12612.92 135.62 54854.50 88888.00 2013-05-24 02:33:41.625 144 12613.00 135.65 54854.50 88888.00 2013-05-24 02:33:41.750 144 12613.05 135.65 54854.47 88888.00 2013-05-24 02:33:41.875 144 12613.02 135.65 54854.47 88888.00 2013-05-24 02:33:42.000 144 12613.02 135.68 54854.47 88888.00 2013-05-24 02:33:42.125 144 12613.00 135.62 54854.47 88888.00 2013-05-24 02:33:42.250 144 12613.02 135.60 54854.47 88888.00 2013-05-24 02:33:42.375 144 12613.05 135.60 54854.47 88888.00 2013-05-24 02:33:42.500 144 12613.15 135.65 54854.47 88888.00 2013-05-24 02:33:42.625 144 12613.17 135.65 54854.47 88888.00 2013-05-24 02:33:42.750 144 12613.10 135.62 54854.47 88888.00 2013-05-24 02:33:42.875 144 12613.05 135.65 54854.47 88888.00 2013-05-24 02:33:43.000 144 12613.05 135.68 54854.47 88888.00 2013-05-24 02:33:43.125 144 12613.00 135.65 54854.47 88888.00 2013-05-24 02:33:43.250 144 12613.02 135.65 54854.47 88888.00 2013-05-24 02:33:43.375 144 12613.02 135.62 54854.45 88888.00 2013-05-24 02:33:43.500 144 12613.10 135.65 54854.43 88888.00 2013-05-24 02:33:43.625 144 12613.12 135.68 54854.45 88888.00 2013-05-24 02:33:43.750 144 12613.08 135.68 54854.47 88888.00 2013-05-24 02:33:43.875 144 12613.08 135.65 54854.45 88888.00 2013-05-24 02:33:44.000 144 12613.02 135.65 54854.43 88888.00 2013-05-24 02:33:44.125 144 12613.00 135.65 54854.45 88888.00 2013-05-24 02:33:44.250 144 12613.10 135.65 54854.45 88888.00 2013-05-24 02:33:44.375 144 12613.08 135.62 54854.43 88888.00 2013-05-24 02:33:44.500 144 12612.98 135.62 54854.40 88888.00 2013-05-24 02:33:44.625 144 12613.00 135.62 54854.38 88888.00 2013-05-24 02:33:44.750 144 12613.05 135.62 54854.40 88888.00 2013-05-24 02:33:44.875 144 12613.08 135.57 54854.40 88888.00 2013-05-24 02:33:45.000 144 12613.08 135.60 54854.40 88888.00 2013-05-24 02:33:45.125 144 12613.00 135.62 54854.40 88888.00 2013-05-24 02:33:45.250 144 12613.00 135.57 54854.40 88888.00 2013-05-24 02:33:45.375 144 12613.05 135.62 54854.43 88888.00 2013-05-24 02:33:45.500 144 12613.05 135.60 54854.43 88888.00 2013-05-24 02:33:45.625 144 12613.02 135.60 54854.43 88888.00 2013-05-24 02:33:45.750 144 12613.05 135.62 54854.45 88888.00 2013-05-24 02:33:45.875 144 12613.08 135.62 54854.43 88888.00 2013-05-24 02:33:46.000 144 12613.08 135.60 54854.40 88888.00 2013-05-24 02:33:46.125 144 12613.05 135.55 54854.40 88888.00 2013-05-24 02:33:46.250 144 12613.02 135.57 54854.38 88888.00 2013-05-24 02:33:46.375 144 12613.00 135.57 54854.40 88888.00 2013-05-24 02:33:46.500 144 12612.98 135.65 54854.38 88888.00 2013-05-24 02:33:46.625 144 12613.08 135.68 54854.38 88888.00 2013-05-24 02:33:46.750 144 12613.10 135.62 54854.40 88888.00 2013-05-24 02:33:46.875 144 12613.10 135.57 54854.38 88888.00 2013-05-24 02:33:47.000 144 12613.08 135.55 54854.38 88888.00 2013-05-24 02:33:47.125 144 12613.10 135.55 54854.38 88888.00 2013-05-24 02:33:47.250 144 12613.12 135.55 54854.38 88888.00 2013-05-24 02:33:47.375 144 12613.20 135.55 54854.35 88888.00 2013-05-24 02:33:47.500 144 12613.20 135.60 54854.32 88888.00 2013-05-24 02:33:47.625 144 12613.15 135.57 54854.32 88888.00 2013-05-24 02:33:47.750 144 12613.15 135.57 54854.32 88888.00 2013-05-24 02:33:47.875 144 12613.20 135.57 54854.32 88888.00 2013-05-24 02:33:48.000 144 12613.15 135.57 54854.32 88888.00 2013-05-24 02:33:48.125 144 12613.12 135.55 54854.35 88888.00 2013-05-24 02:33:48.250 144 12613.08 135.50 54854.38 88888.00 2013-05-24 02:33:48.375 144 12613.05 135.55 54854.35 88888.00 2013-05-24 02:33:48.500 144 12613.02 135.55 54854.35 88888.00 2013-05-24 02:33:48.625 144 12613.05 135.53 54854.35 88888.00 2013-05-24 02:33:48.750 144 12613.12 135.55 54854.35 88888.00 2013-05-24 02:33:48.875 144 12613.17 135.55 54854.38 88888.00 2013-05-24 02:33:49.000 144 12613.15 135.55 54854.32 88888.00 2013-05-24 02:33:49.125 144 12613.12 135.50 54854.30 88888.00 2013-05-24 02:33:49.250 144 12613.15 135.50 54854.30 88888.00 2013-05-24 02:33:49.375 144 12613.20 135.55 54854.30 88888.00 2013-05-24 02:33:49.500 144 12613.17 135.55 54854.30 88888.00 2013-05-24 02:33:49.625 144 12613.10 135.55 54854.30 88888.00 2013-05-24 02:33:49.750 144 12613.10 135.57 54854.32 88888.00 2013-05-24 02:33:49.875 144 12613.20 135.55 54854.32 88888.00 2013-05-24 02:33:50.000 144 12613.23 135.55 54854.32 88888.00 2013-05-24 02:33:50.125 144 12613.20 135.55 54854.32 88888.00 2013-05-24 02:33:50.250 144 12613.08 135.50 54854.35 88888.00 2013-05-24 02:33:50.375 144 12613.15 135.53 54854.32 88888.00 2013-05-24 02:33:50.500 144 12613.23 135.55 54854.35 88888.00 2013-05-24 02:33:50.625 144 12613.20 135.50 54854.32 88888.00 2013-05-24 02:33:50.750 144 12613.17 135.47 54854.30 88888.00 2013-05-24 02:33:50.875 144 12613.15 135.50 54854.32 88888.00 2013-05-24 02:33:51.000 144 12613.17 135.45 54854.30 88888.00 2013-05-24 02:33:51.125 144 12613.20 135.47 54854.30 88888.00 2013-05-24 02:33:51.250 144 12613.20 135.50 54854.32 88888.00 2013-05-24 02:33:51.375 144 12613.20 135.45 54854.28 88888.00 2013-05-24 02:33:51.500 144 12613.20 135.47 54854.28 88888.00 2013-05-24 02:33:51.625 144 12613.20 135.47 54854.25 88888.00 2013-05-24 02:33:51.750 144 12613.15 135.45 54854.25 88888.00 2013-05-24 02:33:51.875 144 12613.17 135.47 54854.25 88888.00 2013-05-24 02:33:52.000 144 12613.25 135.50 54854.25 88888.00 2013-05-24 02:33:52.125 144 12613.17 135.43 54854.20 88888.00 2013-05-24 02:33:52.250 144 12613.20 135.40 54854.22 88888.00 2013-05-24 02:33:52.375 144 12613.23 135.43 54854.22 88888.00 2013-05-24 02:33:52.500 144 12613.23 135.45 54854.20 88888.00 2013-05-24 02:33:52.625 144 12613.23 135.45 54854.22 88888.00 2013-05-24 02:33:52.750 144 12613.20 135.38 54854.25 88888.00 2013-05-24 02:33:52.875 144 12613.20 135.38 54854.22 88888.00 2013-05-24 02:33:53.000 144 12613.23 135.40 54854.20 88888.00 2013-05-24 02:33:53.125 144 12613.25 135.45 54854.25 88888.00 2013-05-24 02:33:53.250 144 12613.23 135.40 54854.22 88888.00 2013-05-24 02:33:53.375 144 12613.27 135.38 54854.22 88888.00 2013-05-24 02:33:53.500 144 12613.25 135.38 54854.20 88888.00 2013-05-24 02:33:53.625 144 12613.27 135.40 54854.20 88888.00 2013-05-24 02:33:53.750 144 12613.30 135.43 54854.22 88888.00 2013-05-24 02:33:53.875 144 12613.30 135.40 54854.22 88888.00 2013-05-24 02:33:54.000 144 12613.23 135.38 54854.20 88888.00 2013-05-24 02:33:54.125 144 12613.20 135.40 54854.20 88888.00 2013-05-24 02:33:54.250 144 12613.25 135.43 54854.25 88888.00 2013-05-24 02:33:54.375 144 12613.25 135.43 54854.25 88888.00 2013-05-24 02:33:54.500 144 12613.23 135.45 54854.25 88888.00 2013-05-24 02:33:54.625 144 12613.20 135.40 54854.22 88888.00 2013-05-24 02:33:54.750 144 12613.17 135.35 54854.18 88888.00 2013-05-24 02:33:54.875 144 12613.17 135.35 54854.20 88888.00 2013-05-24 02:33:55.000 144 12613.15 135.35 54854.20 88888.00 2013-05-24 02:33:55.125 144 12613.12 135.38 54854.18 88888.00 2013-05-24 02:33:55.250 144 12613.17 135.38 54854.18 88888.00 2013-05-24 02:33:55.375 144 12613.23 135.38 54854.18 88888.00 2013-05-24 02:33:55.500 144 12613.20 135.40 54854.18 88888.00 2013-05-24 02:33:55.625 144 12613.20 135.38 54854.22 88888.00 2013-05-24 02:33:55.750 144 12613.17 135.38 54854.20 88888.00 2013-05-24 02:33:55.875 144 12613.17 135.35 54854.20 88888.00 2013-05-24 02:33:56.000 144 12613.23 135.32 54854.18 88888.00 2013-05-24 02:33:56.125 144 12613.25 135.32 54854.18 88888.00 2013-05-24 02:33:56.250 144 12613.23 135.35 54854.20 88888.00 2013-05-24 02:33:56.375 144 12613.17 135.35 54854.22 88888.00 2013-05-24 02:33:56.500 144 12613.15 135.35 54854.18 88888.00 2013-05-24 02:33:56.625 144 12613.17 135.32 54854.18 88888.00 2013-05-24 02:33:56.750 144 12613.17 135.30 54854.15 88888.00 2013-05-24 02:33:56.875 144 12613.23 135.35 54854.18 88888.00 2013-05-24 02:33:57.000 144 12613.25 135.35 54854.20 88888.00 2013-05-24 02:33:57.125 144 12613.25 135.38 54854.20 88888.00 2013-05-24 02:33:57.250 144 12613.20 135.32 54854.20 88888.00 2013-05-24 02:33:57.375 144 12613.15 135.30 54854.15 88888.00 2013-05-24 02:33:57.500 144 12613.12 135.30 54854.10 88888.00 2013-05-24 02:33:57.625 144 12613.15 135.30 54854.10 88888.00 2013-05-24 02:33:57.750 144 12613.12 135.32 54854.12 88888.00 2013-05-24 02:33:57.875 144 12613.12 135.32 54854.15 88888.00 2013-05-24 02:33:58.000 144 12613.10 135.30 54854.15 88888.00 2013-05-24 02:33:58.125 144 12613.12 135.35 54854.18 88888.00 2013-05-24 02:33:58.250 144 12613.20 135.35 54854.20 88888.00 2013-05-24 02:33:58.375 144 12613.23 135.35 54854.15 88888.00 2013-05-24 02:33:58.500 144 12613.15 135.32 54854.15 88888.00 2013-05-24 02:33:58.625 144 12613.12 135.30 54854.15 88888.00 2013-05-24 02:33:58.750 144 12613.17 135.35 54854.15 88888.00 2013-05-24 02:33:58.875 144 12613.20 135.35 54854.15 88888.00 2013-05-24 02:33:59.000 144 12613.23 135.30 54854.12 88888.00 2013-05-24 02:33:59.125 144 12613.23 135.32 54854.10 88888.00 2013-05-24 02:33:59.250 144 12613.15 135.30 54854.12 88888.00 2013-05-24 02:33:59.375 144 12613.17 135.32 54854.15 88888.00 2013-05-24 02:33:59.500 144 12613.17 135.35 54854.15 88888.00 2013-05-24 02:33:59.625 144 12613.12 135.32 54854.15 88888.00 2013-05-24 02:33:59.750 144 12613.15 135.32 54854.12 88888.00 2013-05-24 02:33:59.875 144 12613.12 135.30 54854.12 88888.00 2013-05-24 02:34:00.000 144 12613.15 135.28 54854.10 88888.00 2013-05-24 02:34:00.125 144 12613.20 135.28 54854.15 88888.00 2013-05-24 02:34:00.250 144 12613.25 135.28 54854.15 88888.00 2013-05-24 02:34:00.375 144 12613.33 135.30 54854.12 88888.00 2013-05-24 02:34:00.500 144 12613.33 135.32 54854.12 88888.00 2013-05-24 02:34:00.625 144 12613.27 135.32 54854.10 88888.00 2013-05-24 02:34:00.750 144 12613.25 135.30 54854.12 88888.00 2013-05-24 02:34:00.875 144 12613.23 135.30 54854.15 88888.00 2013-05-24 02:34:01.000 144 12613.25 135.30 54854.12 88888.00 2013-05-24 02:34:01.125 144 12613.27 135.28 54854.15 88888.00 2013-05-24 02:34:01.250 144 12613.30 135.25 54854.10 88888.00 2013-05-24 02:34:01.375 144 12613.25 135.25 54854.05 88888.00 2013-05-24 02:34:01.500 144 12613.20 135.28 54854.07 88888.00 2013-05-24 02:34:01.625 144 12613.23 135.25 54854.07 88888.00 2013-05-24 02:34:01.750 144 12613.20 135.25 54854.10 88888.00 2013-05-24 02:34:01.875 144 12613.23 135.28 54854.07 88888.00 2013-05-24 02:34:02.000 144 12613.25 135.25 54854.05 88888.00 2013-05-24 02:34:02.125 144 12613.20 135.25 54854.07 88888.00 2013-05-24 02:34:02.250 144 12613.17 135.25 54854.05 88888.00 2013-05-24 02:34:02.375 144 12613.17 135.25 54854.03 88888.00 2013-05-24 02:34:02.500 144 12613.23 135.22 54854.05 88888.00 2013-05-24 02:34:02.625 144 12613.27 135.25 54854.05 88888.00 2013-05-24 02:34:02.750 144 12613.20 135.25 54854.05 88888.00 2013-05-24 02:34:02.875 144 12613.27 135.25 54854.05 88888.00 2013-05-24 02:34:03.000 144 12613.38 135.25 54854.03 88888.00 2013-05-24 02:34:03.125 144 12613.35 135.25 54854.05 88888.00 2013-05-24 02:34:03.250 144 12613.30 135.25 54854.07 88888.00 2013-05-24 02:34:03.375 144 12613.33 135.22 54854.10 88888.00 2013-05-24 02:34:03.500 144 12613.35 135.25 54854.10 88888.00 2013-05-24 02:34:03.625 144 12613.30 135.22 54854.07 88888.00 2013-05-24 02:34:03.750 144 12613.30 135.22 54854.03 88888.00 2013-05-24 02:34:03.875 144 12613.42 135.22 54854.05 88888.00 2013-05-24 02:34:04.000 144 12613.50 135.20 54854.00 88888.00 2013-05-24 02:34:04.125 144 12613.40 135.18 54854.00 88888.00 2013-05-24 02:34:04.250 144 12613.27 135.15 54854.00 88888.00 2013-05-24 02:34:04.375 144 12613.33 135.20 54854.05 88888.00 2013-05-24 02:34:04.500 144 12613.38 135.25 54854.03 88888.00 2013-05-24 02:34:04.625 144 12613.45 135.22 54854.03 88888.00 2013-05-24 02:34:04.750 144 12613.45 135.22 54854.03 88888.00 2013-05-24 02:34:04.875 144 12613.40 135.22 54854.05 88888.00 2013-05-24 02:34:05.000 144 12613.38 135.20 54854.03 88888.00 2013-05-24 02:34:05.125 144 12613.35 135.22 54854.05 88888.00 2013-05-24 02:34:05.250 144 12613.30 135.22 54854.05 88888.00 2013-05-24 02:34:05.375 144 12613.25 135.22 54854.05 88888.00 2013-05-24 02:34:05.500 144 12613.25 135.22 54854.03 88888.00 2013-05-24 02:34:05.625 144 12613.25 135.20 54854.03 88888.00 2013-05-24 02:34:05.750 144 12613.27 135.20 54854.03 88888.00 2013-05-24 02:34:05.875 144 12613.33 135.22 54854.03 88888.00 2013-05-24 02:34:06.000 144 12613.33 135.20 54854.00 88888.00 2013-05-24 02:34:06.125 144 12613.40 135.18 54854.03 88888.00 2013-05-24 02:34:06.250 144 12613.48 135.18 54854.03 88888.00 2013-05-24 02:34:06.375 144 12613.45 135.15 54854.00 88888.00 2013-05-24 02:34:06.500 144 12613.48 135.18 54854.00 88888.00 2013-05-24 02:34:06.625 144 12613.48 135.18 54853.97 88888.00 2013-05-24 02:34:06.750 144 12613.42 135.15 54854.00 88888.00 2013-05-24 02:34:06.875 144 12613.45 135.15 54853.95 88888.00 2013-05-24 02:34:07.000 144 12613.42 135.18 54853.93 88888.00 2013-05-24 02:34:07.125 144 12613.42 135.18 54853.95 88888.00 2013-05-24 02:34:07.250 144 12613.42 135.15 54853.95 88888.00 2013-05-24 02:34:07.375 144 12613.45 135.18 54853.95 88888.00 2013-05-24 02:34:07.500 144 12613.38 135.12 54853.97 88888.00 2013-05-24 02:34:07.625 144 12613.38 135.15 54853.95 88888.00 2013-05-24 02:34:07.750 144 12613.38 135.12 54853.93 88888.00 2013-05-24 02:34:07.875 144 12613.38 135.10 54853.95 88888.00 2013-05-24 02:34:08.000 144 12613.40 135.07 54853.90 88888.00 2013-05-24 02:34:08.125 144 12613.42 135.10 54853.95 88888.00 2013-05-24 02:34:08.250 144 12613.45 135.12 54853.95 88888.00 2013-05-24 02:34:08.375 144 12613.50 135.15 54853.97 88888.00 2013-05-24 02:34:08.500 144 12613.45 135.15 54853.95 88888.00 2013-05-24 02:34:08.625 144 12613.42 135.12 54853.97 88888.00 2013-05-24 02:34:08.750 144 12613.38 135.10 54853.97 88888.00 2013-05-24 02:34:08.875 144 12613.40 135.07 54853.97 88888.00 2013-05-24 02:34:09.000 144 12613.48 135.07 54853.97 88888.00 2013-05-24 02:34:09.125 144 12613.50 135.10 54853.95 88888.00 2013-05-24 02:34:09.250 144 12613.42 135.07 54853.95 88888.00 2013-05-24 02:34:09.375 144 12613.38 135.12 54854.00 88888.00 2013-05-24 02:34:09.500 144 12613.48 135.12 54853.97 88888.00 2013-05-24 02:34:09.625 144 12613.50 135.10 54853.97 88888.00 2013-05-24 02:34:09.750 144 12613.50 135.10 54853.95 88888.00 2013-05-24 02:34:09.875 144 12613.55 135.10 54853.95 88888.00 2013-05-24 02:34:10.000 144 12613.62 135.07 54853.95 88888.00 2013-05-24 02:34:10.125 144 12613.62 135.05 54853.95 88888.00 2013-05-24 02:34:10.250 144 12613.58 135.05 54853.97 88888.00 2013-05-24 02:34:10.375 144 12613.52 135.07 54853.97 88888.00 2013-05-24 02:34:10.500 144 12613.48 135.07 54853.95 88888.00 2013-05-24 02:34:10.625 144 12613.40 135.05 54853.95 88888.00 2013-05-24 02:34:10.750 144 12613.42 135.05 54853.97 88888.00 2013-05-24 02:34:10.875 144 12613.48 135.05 54853.95 88888.00 2013-05-24 02:34:11.000 144 12613.45 135.05 54853.95 88888.00 2013-05-24 02:34:11.125 144 12613.48 135.05 54853.95 88888.00 2013-05-24 02:34:11.250 144 12613.50 135.03 54853.93 88888.00 2013-05-24 02:34:11.375 144 12613.50 135.05 54853.97 88888.00 2013-05-24 02:34:11.500 144 12613.50 135.07 54853.97 88888.00 2013-05-24 02:34:11.625 144 12613.52 135.07 54853.95 88888.00 2013-05-24 02:34:11.750 144 12613.55 135.03 54853.93 88888.00 2013-05-24 02:34:11.875 144 12613.55 135.03 54853.93 88888.00 2013-05-24 02:34:12.000 144 12613.55 135.03 54853.93 88888.00 2013-05-24 02:34:12.125 144 12613.52 135.05 54853.93 88888.00 2013-05-24 02:34:12.250 144 12613.52 135.07 54853.95 88888.00 2013-05-24 02:34:12.375 144 12613.60 135.07 54853.97 88888.00 2013-05-24 02:34:12.500 144 12613.62 135.03 54853.97 88888.00 2013-05-24 02:34:12.625 144 12613.58 135.05 54853.95 88888.00 2013-05-24 02:34:12.750 144 12613.55 135.07 54853.97 88888.00 2013-05-24 02:34:12.875 144 12613.55 135.10 54853.97 88888.00 2013-05-24 02:34:13.000 144 12613.58 135.07 54853.93 88888.00 2013-05-24 02:34:13.125 144 12613.60 135.07 54853.95 88888.00 2013-05-24 02:34:13.250 144 12613.62 135.07 54853.95 88888.00 2013-05-24 02:34:13.375 144 12613.58 135.05 54853.93 88888.00 2013-05-24 02:34:13.500 144 12613.58 135.03 54853.90 88888.00 2013-05-24 02:34:13.625 144 12613.65 135.05 54853.93 88888.00 2013-05-24 02:34:13.750 144 12613.62 135.07 54853.93 88888.00 2013-05-24 02:34:13.875 144 12613.62 135.07 54853.93 88888.00 2013-05-24 02:34:14.000 144 12613.67 135.05 54853.90 88888.00 2013-05-24 02:34:14.125 144 12613.73 135.05 54853.90 88888.00 2013-05-24 02:34:14.250 144 12613.73 135.05 54853.95 88888.00 2013-05-24 02:34:14.375 144 12613.75 135.10 54853.95 88888.00 2013-05-24 02:34:14.500 144 12613.70 135.12 54853.95 88888.00 2013-05-24 02:34:14.625 144 12613.62 135.07 54853.93 88888.00 2013-05-24 02:34:14.750 144 12613.60 135.00 54853.90 88888.00 2013-05-24 02:34:14.875 144 12613.62 135.05 54853.93 88888.00 2013-05-24 02:34:15.000 144 12613.62 135.05 54853.93 88888.00 2013-05-24 02:34:15.125 144 12613.60 135.05 54853.90 88888.00 2013-05-24 02:34:15.250 144 12613.62 135.05 54853.93 88888.00 2013-05-24 02:34:15.375 144 12613.62 135.03 54853.88 88888.00 2013-05-24 02:34:15.500 144 12613.62 135.00 54853.85 88888.00 2013-05-24 02:34:15.625 144 12613.62 135.00 54853.85 88888.00 2013-05-24 02:34:15.750 144 12613.67 135.03 54853.88 88888.00 2013-05-24 02:34:15.875 144 12613.67 135.03 54853.88 88888.00 2013-05-24 02:34:16.000 144 12613.67 135.05 54853.88 88888.00 2013-05-24 02:34:16.125 144 12613.67 135.03 54853.85 88888.00 2013-05-24 02:34:16.250 144 12613.65 135.00 54853.85 88888.00 2013-05-24 02:34:16.375 144 12613.67 135.00 54853.85 88888.00 2013-05-24 02:34:16.500 144 12613.70 135.03 54853.90 88888.00 2013-05-24 02:34:16.625 144 12613.67 135.03 54853.88 88888.00 2013-05-24 02:34:16.750 144 12613.70 135.00 54853.88 88888.00 2013-05-24 02:34:16.875 144 12613.67 135.00 54853.85 88888.00 2013-05-24 02:34:17.000 144 12613.67 135.00 54853.82 88888.00 2013-05-24 02:34:17.125 144 12613.67 135.03 54853.82 88888.00 2013-05-24 02:34:17.250 144 12613.65 135.03 54853.82 88888.00 2013-05-24 02:34:17.375 144 12613.67 135.00 54853.82 88888.00 2013-05-24 02:34:17.500 144 12613.65 135.00 54853.88 88888.00 2013-05-24 02:34:17.625 144 12613.73 135.00 54853.85 88888.00 2013-05-24 02:34:17.750 144 12613.75 134.95 54853.85 88888.00 2013-05-24 02:34:17.875 144 12613.80 134.97 54853.88 88888.00 2013-05-24 02:34:18.000 144 12613.77 134.97 54853.82 88888.00 2013-05-24 02:34:18.125 144 12613.77 134.97 54853.82 88888.00 2013-05-24 02:34:18.250 144 12613.75 134.95 54853.85 88888.00 2013-05-24 02:34:18.375 144 12613.70 134.97 54853.88 88888.00 2013-05-24 02:34:18.500 144 12613.67 134.97 54853.88 88888.00 2013-05-24 02:34:18.625 144 12613.70 134.97 54853.85 88888.00 2013-05-24 02:34:18.750 144 12613.75 134.93 54853.85 88888.00 2013-05-24 02:34:18.875 144 12613.80 134.97 54853.88 88888.00 2013-05-24 02:34:19.000 144 12613.88 134.97 54853.85 88888.00 2013-05-24 02:34:19.125 144 12613.83 135.00 54853.85 88888.00 2013-05-24 02:34:19.250 144 12613.75 134.97 54853.88 88888.00 2013-05-24 02:34:19.375 144 12613.80 134.97 54853.88 88888.00 2013-05-24 02:34:19.500 144 12613.83 134.95 54853.85 88888.00 2013-05-24 02:34:19.625 144 12613.80 134.93 54853.85 88888.00 2013-05-24 02:34:19.750 144 12613.83 134.90 54853.88 88888.00 2013-05-24 02:34:19.875 144 12613.85 134.95 54853.85 88888.00 2013-05-24 02:34:20.000 144 12613.83 134.95 54853.82 88888.00 2013-05-24 02:34:20.125 144 12613.75 134.95 54853.85 88888.00 2013-05-24 02:34:20.250 144 12613.75 134.90 54853.85 88888.00 2013-05-24 02:34:20.375 144 12613.73 134.93 54853.82 88888.00 2013-05-24 02:34:20.500 144 12613.67 134.95 54853.85 88888.00 2013-05-24 02:34:20.625 144 12613.73 134.95 54853.82 88888.00 2013-05-24 02:34:20.750 144 12613.75 134.95 54853.80 88888.00 2013-05-24 02:34:20.875 144 12613.65 134.90 54853.80 88888.00 2013-05-24 02:34:21.000 144 12613.67 134.90 54853.78 88888.00 2013-05-24 02:34:21.125 144 12613.77 134.90 54853.85 88888.00 2013-05-24 02:34:21.250 144 12613.80 134.93 54853.82 88888.00 2013-05-24 02:34:21.375 144 12613.75 134.90 54853.82 88888.00 2013-05-24 02:34:21.500 144 12613.73 134.88 54853.80 88888.00 2013-05-24 02:34:21.625 144 12613.77 134.90 54853.80 88888.00 2013-05-24 02:34:21.750 144 12613.75 134.90 54853.82 88888.00 2013-05-24 02:34:21.875 144 12613.67 134.90 54853.85 88888.00 2013-05-24 02:34:22.000 144 12613.73 134.90 54853.82 88888.00 2013-05-24 02:34:22.125 144 12613.75 134.93 54853.78 88888.00 2013-05-24 02:34:22.250 144 12613.73 134.88 54853.78 88888.00 2013-05-24 02:34:22.375 144 12613.67 134.88 54853.75 88888.00 2013-05-24 02:34:22.500 144 12613.65 134.85 54853.72 88888.00 2013-05-24 02:34:22.625 144 12613.73 134.85 54853.75 88888.00 2013-05-24 02:34:22.750 144 12613.80 134.85 54853.78 88888.00 2013-05-24 02:34:22.875 144 12613.83 134.88 54853.78 88888.00 2013-05-24 02:34:23.000 144 12613.77 134.85 54853.78 88888.00 2013-05-24 02:34:23.125 144 12613.75 134.85 54853.80 88888.00 2013-05-24 02:34:23.250 144 12613.73 134.90 54853.82 88888.00 2013-05-24 02:34:23.375 144 12613.77 134.90 54853.80 88888.00 2013-05-24 02:34:23.500 144 12613.83 134.88 54853.82 88888.00 2013-05-24 02:34:23.625 144 12613.88 134.85 54853.82 88888.00 2013-05-24 02:34:23.750 144 12613.85 134.82 54853.80 88888.00 2013-05-24 02:34:23.875 144 12613.80 134.88 54853.80 88888.00 2013-05-24 02:34:24.000 144 12613.83 134.88 54853.80 88888.00 2013-05-24 02:34:24.125 144 12613.83 134.82 54853.78 88888.00 2013-05-24 02:34:24.250 144 12613.88 134.80 54853.78 88888.00 2013-05-24 02:34:24.375 144 12613.85 134.82 54853.78 88888.00 2013-05-24 02:34:24.500 144 12613.77 134.82 54853.75 88888.00 2013-05-24 02:34:24.625 144 12613.73 134.85 54853.75 88888.00 2013-05-24 02:34:24.750 144 12613.77 134.82 54853.75 88888.00 2013-05-24 02:34:24.875 144 12613.83 134.82 54853.78 88888.00 2013-05-24 02:34:25.000 144 12613.77 134.80 54853.72 88888.00 2013-05-24 02:34:25.125 144 12613.77 134.82 54853.72 88888.00 2013-05-24 02:34:25.250 144 12613.80 134.80 54853.78 88888.00 2013-05-24 02:34:25.375 144 12613.80 134.80 54853.75 88888.00 2013-05-24 02:34:25.500 144 12613.83 134.75 54853.75 88888.00 2013-05-24 02:34:25.625 144 12613.80 134.82 54853.75 88888.00 2013-05-24 02:34:25.750 144 12613.80 134.80 54853.75 88888.00 2013-05-24 02:34:25.875 144 12613.77 134.80 54853.75 88888.00 2013-05-24 02:34:26.000 144 12613.73 134.78 54853.75 88888.00 2013-05-24 02:34:26.125 144 12613.75 134.78 54853.75 88888.00 2013-05-24 02:34:26.250 144 12613.83 134.75 54853.78 88888.00 2013-05-24 02:34:26.375 144 12613.90 134.75 54853.75 88888.00 2013-05-24 02:34:26.500 144 12613.90 134.78 54853.75 88888.00 2013-05-24 02:34:26.625 144 12613.85 134.80 54853.78 88888.00 2013-05-24 02:34:26.750 144 12613.77 134.82 54853.80 88888.00 2013-05-24 02:34:26.875 144 12613.75 134.78 54853.78 88888.00 2013-05-24 02:34:27.000 144 12613.80 134.75 54853.78 88888.00 2013-05-24 02:34:27.125 144 12613.77 134.80 54853.75 88888.00 2013-05-24 02:34:27.250 144 12613.75 134.72 54853.72 88888.00 2013-05-24 02:34:27.375 144 12613.83 134.75 54853.78 88888.00 2013-05-24 02:34:27.500 144 12613.88 134.75 54853.75 88888.00 2013-05-24 02:34:27.625 144 12613.88 134.70 54853.72 88888.00 2013-05-24 02:34:27.750 144 12613.85 134.70 54853.75 88888.00 2013-05-24 02:34:27.875 144 12613.85 134.72 54853.75 88888.00 2013-05-24 02:34:28.000 144 12613.88 134.70 54853.72 88888.00 2013-05-24 02:34:28.125 144 12613.88 134.70 54853.70 88888.00 2013-05-24 02:34:28.250 144 12613.92 134.72 54853.75 88888.00 2013-05-24 02:34:28.375 144 12613.95 134.72 54853.75 88888.00 2013-05-24 02:34:28.500 144 12613.85 134.68 54853.72 88888.00 2013-05-24 02:34:28.625 144 12613.80 134.68 54853.72 88888.00 2013-05-24 02:34:28.750 144 12613.80 134.68 54853.75 88888.00 2013-05-24 02:34:28.875 144 12613.85 134.70 54853.78 88888.00 2013-05-24 02:34:29.000 144 12613.90 134.70 54853.75 88888.00 2013-05-24 02:34:29.125 144 12613.92 134.72 54853.75 88888.00 2013-05-24 02:34:29.250 144 12613.88 134.70 54853.75 88888.00 2013-05-24 02:34:29.375 144 12613.90 134.68 54853.75 88888.00 2013-05-24 02:34:29.500 144 12613.92 134.68 54853.72 88888.00 2013-05-24 02:34:29.625 144 12613.90 134.70 54853.72 88888.00 2013-05-24 02:34:29.750 144 12613.92 134.70 54853.78 88888.00 2013-05-24 02:34:29.875 144 12613.90 134.72 54853.78 88888.00 2013-05-24 02:34:30.000 144 12613.88 134.70 54853.75 88888.00 2013-05-24 02:34:30.125 144 12613.88 134.68 54853.72 88888.00 2013-05-24 02:34:30.250 144 12613.88 134.65 54853.75 88888.00 2013-05-24 02:34:30.375 144 12613.85 134.68 54853.72 88888.00 2013-05-24 02:34:30.500 144 12613.90 134.70 54853.72 88888.00 2013-05-24 02:34:30.625 144 12613.92 134.70 54853.70 88888.00 2013-05-24 02:34:30.750 144 12613.88 134.70 54853.68 88888.00 2013-05-24 02:34:30.875 144 12613.88 134.65 54853.70 88888.00 2013-05-24 02:34:31.000 144 12613.88 134.62 54853.70 88888.00 2013-05-24 02:34:31.125 144 12613.80 134.62 54853.70 88888.00 2013-05-24 02:34:31.250 144 12613.83 134.62 54853.72 88888.00 2013-05-24 02:34:31.375 144 12613.83 134.62 54853.70 88888.00 2013-05-24 02:34:31.500 144 12613.88 134.62 54853.68 88888.00 2013-05-24 02:34:31.625 144 12613.92 134.62 54853.70 88888.00 2013-05-24 02:34:31.750 144 12613.90 134.65 54853.72 88888.00 2013-05-24 02:34:31.875 144 12613.92 134.62 54853.72 88888.00 2013-05-24 02:34:32.000 144 12613.90 134.65 54853.72 88888.00 2013-05-24 02:34:32.125 144 12613.80 134.62 54853.72 88888.00 2013-05-24 02:34:32.250 144 12613.83 134.62 54853.72 88888.00 2013-05-24 02:34:32.375 144 12613.88 134.62 54853.72 88888.00 2013-05-24 02:34:32.500 144 12613.83 134.60 54853.75 88888.00 2013-05-24 02:34:32.625 144 12613.85 134.60 54853.72 88888.00 2013-05-24 02:34:32.750 144 12613.92 134.60 54853.72 88888.00 2013-05-24 02:34:32.875 144 12613.88 134.62 54853.75 88888.00 2013-05-24 02:34:33.000 144 12613.88 134.62 54853.70 88888.00 2013-05-24 02:34:33.125 144 12613.90 134.60 54853.70 88888.00 2013-05-24 02:34:33.250 144 12613.88 134.60 54853.70 88888.00 2013-05-24 02:34:33.375 144 12614.00 134.65 54853.75 88888.00 2013-05-24 02:34:33.500 144 12613.98 134.62 54853.75 88888.00 2013-05-24 02:34:33.625 144 12613.95 134.60 54853.75 88888.00 2013-05-24 02:34:33.750 144 12613.95 134.60 54853.75 88888.00 2013-05-24 02:34:33.875 144 12613.95 134.60 54853.75 88888.00 2013-05-24 02:34:34.000 144 12614.00 134.60 54853.75 88888.00 2013-05-24 02:34:34.125 144 12613.98 134.60 54853.75 88888.00 2013-05-24 02:34:34.250 144 12613.95 134.55 54853.75 88888.00 2013-05-24 02:34:34.375 144 12613.95 134.57 54853.75 88888.00 2013-05-24 02:34:34.500 144 12613.92 134.55 54853.78 88888.00 2013-05-24 02:34:34.625 144 12613.92 134.55 54853.72 88888.00 2013-05-24 02:34:34.750 144 12613.90 134.57 54853.75 88888.00 2013-05-24 02:34:34.875 144 12613.92 134.55 54853.72 88888.00 2013-05-24 02:34:35.000 144 12613.92 134.55 54853.70 88888.00 2013-05-24 02:34:35.125 144 12613.92 134.55 54853.68 88888.00 2013-05-24 02:34:35.250 144 12613.92 134.53 54853.72 88888.00 2013-05-24 02:34:35.375 144 12613.90 134.55 54853.70 88888.00 2013-05-24 02:34:35.500 144 12613.92 134.47 54853.68 88888.00 2013-05-24 02:34:35.625 144 12613.95 134.50 54853.72 88888.00 2013-05-24 02:34:35.750 144 12613.95 134.55 54853.72 88888.00 2013-05-24 02:34:35.875 144 12613.92 134.55 54853.72 88888.00 2013-05-24 02:34:36.000 144 12613.92 134.53 54853.72 88888.00 2013-05-24 02:34:36.125 144 12613.92 134.50 54853.72 88888.00 2013-05-24 02:34:36.250 144 12613.90 134.50 54853.70 88888.00 2013-05-24 02:34:36.375 144 12613.88 134.47 54853.68 88888.00 2013-05-24 02:34:36.500 144 12613.88 134.47 54853.68 88888.00 2013-05-24 02:34:36.625 144 12613.92 134.53 54853.72 88888.00 2013-05-24 02:34:36.750 144 12613.88 134.50 54853.70 88888.00 2013-05-24 02:34:36.875 144 12613.90 134.53 54853.70 88888.00 2013-05-24 02:34:37.000 144 12613.92 134.53 54853.68 88888.00 2013-05-24 02:34:37.125 144 12613.88 134.50 54853.68 88888.00 2013-05-24 02:34:37.250 144 12613.80 134.50 54853.68 88888.00 2013-05-24 02:34:37.375 144 12613.77 134.47 54853.65 88888.00 2013-05-24 02:34:37.500 144 12613.77 134.43 54853.68 88888.00 2013-05-24 02:34:37.625 144 12613.80 134.47 54853.68 88888.00 2013-05-24 02:34:37.750 144 12613.77 134.47 54853.70 88888.00 2013-05-24 02:34:37.875 144 12613.75 134.50 54853.68 88888.00 2013-05-24 02:34:38.000 144 12613.85 134.50 54853.68 88888.00 2013-05-24 02:34:38.125 144 12613.88 134.50 54853.68 88888.00 2013-05-24 02:34:38.250 144 12613.80 134.50 54853.68 88888.00 2013-05-24 02:34:38.375 144 12613.80 134.47 54853.68 88888.00 2013-05-24 02:34:38.500 144 12613.80 134.45 54853.68 88888.00 2013-05-24 02:34:38.625 144 12613.77 134.47 54853.70 88888.00 2013-05-24 02:34:38.750 144 12613.75 134.47 54853.70 88888.00 2013-05-24 02:34:38.875 144 12613.75 134.45 54853.72 88888.00 2013-05-24 02:34:39.000 144 12613.67 134.45 54853.70 88888.00 2013-05-24 02:34:39.125 144 12613.70 134.45 54853.70 88888.00 2013-05-24 02:34:39.250 144 12613.77 134.43 54853.72 88888.00 2013-05-24 02:34:39.375 144 12613.83 134.50 54853.72 88888.00 2013-05-24 02:34:39.500 144 12613.80 134.50 54853.72 88888.00 2013-05-24 02:34:39.625 144 12613.73 134.45 54853.70 88888.00 2013-05-24 02:34:39.750 144 12613.73 134.45 54853.72 88888.00 2013-05-24 02:34:39.875 144 12613.73 134.45 54853.75 88888.00 2013-05-24 02:34:40.000 144 12613.80 134.50 54853.75 88888.00 2013-05-24 02:34:40.125 144 12613.80 134.50 54853.75 88888.00 2013-05-24 02:34:40.250 144 12613.77 134.43 54853.75 88888.00 2013-05-24 02:34:40.375 144 12613.75 134.43 54853.75 88888.00 2013-05-24 02:34:40.500 144 12613.75 134.43 54853.72 88888.00 2013-05-24 02:34:40.625 144 12613.75 134.43 54853.70 88888.00 2013-05-24 02:34:40.750 144 12613.67 134.43 54853.72 88888.00 2013-05-24 02:34:40.875 144 12613.62 134.40 54853.75 88888.00 2013-05-24 02:34:41.000 144 12613.70 134.40 54853.75 88888.00 2013-05-24 02:34:41.125 144 12613.77 134.40 54853.75 88888.00 2013-05-24 02:34:41.250 144 12613.77 134.40 54853.75 88888.00 2013-05-24 02:34:41.375 144 12613.75 134.43 54853.75 88888.00 2013-05-24 02:34:41.500 144 12613.75 134.40 54853.72 88888.00 2013-05-24 02:34:41.625 144 12613.73 134.40 54853.70 88888.00 2013-05-24 02:34:41.750 144 12613.70 134.43 54853.72 88888.00 2013-05-24 02:34:41.875 144 12613.73 134.45 54853.75 88888.00 2013-05-24 02:34:42.000 144 12613.70 134.45 54853.75 88888.00 2013-05-24 02:34:42.125 144 12613.73 134.43 54853.75 88888.00 2013-05-24 02:34:42.250 144 12613.70 134.40 54853.75 88888.00 2013-05-24 02:34:42.375 144 12613.67 134.40 54853.70 88888.00 2013-05-24 02:34:42.500 144 12613.70 134.45 54853.72 88888.00 2013-05-24 02:34:42.625 144 12613.73 134.45 54853.70 88888.00 2013-05-24 02:34:42.750 144 12613.70 134.43 54853.72 88888.00 2013-05-24 02:34:42.875 144 12613.65 134.40 54853.70 88888.00 2013-05-24 02:34:43.000 144 12613.65 134.40 54853.70 88888.00 2013-05-24 02:34:43.125 144 12613.67 134.43 54853.72 88888.00 2013-05-24 02:34:43.250 144 12613.70 134.43 54853.75 88888.00 2013-05-24 02:34:43.375 144 12613.73 134.45 54853.72 88888.00 2013-05-24 02:34:43.500 144 12613.67 134.40 54853.70 88888.00 2013-05-24 02:34:43.625 144 12613.62 134.38 54853.70 88888.00 2013-05-24 02:34:43.750 144 12613.65 134.38 54853.72 88888.00 2013-05-24 02:34:43.875 144 12613.67 134.38 54853.68 88888.00 2013-05-24 02:34:44.000 144 12613.62 134.38 54853.68 88888.00 2013-05-24 02:34:44.125 144 12613.60 134.40 54853.70 88888.00 2013-05-24 02:34:44.250 144 12613.58 134.40 54853.75 88888.00 2013-05-24 02:34:44.375 144 12613.60 134.43 54853.78 88888.00 2013-05-24 02:34:44.500 144 12613.60 134.43 54853.78 88888.00 2013-05-24 02:34:44.625 144 12613.60 134.40 54853.75 88888.00 2013-05-24 02:34:44.750 144 12613.60 134.38 54853.72 88888.00 2013-05-24 02:34:44.875 144 12613.58 134.38 54853.75 88888.00 2013-05-24 02:34:45.000 144 12613.55 134.38 54853.72 88888.00 2013-05-24 02:34:45.125 144 12613.55 134.38 54853.75 88888.00 2013-05-24 02:34:45.250 144 12613.60 134.35 54853.72 88888.00 2013-05-24 02:34:45.375 144 12613.60 134.32 54853.68 88888.00 2013-05-24 02:34:45.500 144 12613.60 134.38 54853.68 88888.00 2013-05-24 02:34:45.625 144 12613.60 134.38 54853.68 88888.00 2013-05-24 02:34:45.750 144 12613.60 134.38 54853.70 88888.00 2013-05-24 02:34:45.875 144 12613.60 134.38 54853.70 88888.00 2013-05-24 02:34:46.000 144 12613.55 134.35 54853.70 88888.00 2013-05-24 02:34:46.125 144 12613.58 134.32 54853.70 88888.00 2013-05-24 02:34:46.250 144 12613.60 134.32 54853.75 88888.00 2013-05-24 02:34:46.375 144 12613.58 134.35 54853.72 88888.00 2013-05-24 02:34:46.500 144 12613.52 134.38 54853.72 88888.00 2013-05-24 02:34:46.625 144 12613.52 134.40 54853.72 88888.00 2013-05-24 02:34:46.750 144 12613.55 134.38 54853.70 88888.00 2013-05-24 02:34:46.875 144 12613.58 134.38 54853.70 88888.00 2013-05-24 02:34:47.000 144 12613.55 134.35 54853.70 88888.00 2013-05-24 02:34:47.125 144 12613.58 134.35 54853.70 88888.00 2013-05-24 02:34:47.250 144 12613.55 134.35 54853.72 88888.00 2013-05-24 02:34:47.375 144 12613.55 134.40 54853.70 88888.00 2013-05-24 02:34:47.500 144 12613.52 134.38 54853.68 88888.00 2013-05-24 02:34:47.625 144 12613.52 134.32 54853.68 88888.00 2013-05-24 02:34:47.750 144 12613.52 134.32 54853.70 88888.00 2013-05-24 02:34:47.875 144 12613.55 134.38 54853.72 88888.00 2013-05-24 02:34:48.000 144 12613.58 134.38 54853.72 88888.00 2013-05-24 02:34:48.125 144 12613.52 134.35 54853.70 88888.00 2013-05-24 02:34:48.250 144 12613.55 134.32 54853.70 88888.00 2013-05-24 02:34:48.375 144 12613.58 134.38 54853.72 88888.00 2013-05-24 02:34:48.500 144 12613.58 134.38 54853.72 88888.00 2013-05-24 02:34:48.625 144 12613.55 134.35 54853.70 88888.00 2013-05-24 02:34:48.750 144 12613.52 134.30 54853.70 88888.00 2013-05-24 02:34:48.875 144 12613.55 134.28 54853.70 88888.00 2013-05-24 02:34:49.000 144 12613.55 134.28 54853.70 88888.00 2013-05-24 02:34:49.125 144 12613.58 134.32 54853.72 88888.00 2013-05-24 02:34:49.250 144 12613.52 134.28 54853.72 88888.00 2013-05-24 02:34:49.375 144 12613.52 134.25 54853.68 88888.00 2013-05-24 02:34:49.500 144 12613.52 134.28 54853.72 88888.00 2013-05-24 02:34:49.625 144 12613.55 134.30 54853.75 88888.00 2013-05-24 02:34:49.750 144 12613.55 134.30 54853.72 88888.00 2013-05-24 02:34:49.875 144 12613.55 134.28 54853.72 88888.00 2013-05-24 02:34:50.000 144 12613.52 134.28 54853.72 88888.00 2013-05-24 02:34:50.125 144 12613.55 134.25 54853.70 88888.00 2013-05-24 02:34:50.250 144 12613.52 134.20 54853.70 88888.00 2013-05-24 02:34:50.375 144 12613.50 134.22 54853.70 88888.00 2013-05-24 02:34:50.500 144 12613.50 134.22 54853.72 88888.00 2013-05-24 02:34:50.625 144 12613.48 134.25 54853.78 88888.00 2013-05-24 02:34:50.750 144 12613.45 134.25 54853.78 88888.00 2013-05-24 02:34:50.875 144 12613.48 134.25 54853.78 88888.00 2013-05-24 02:34:51.000 144 12613.50 134.28 54853.75 88888.00 2013-05-24 02:34:51.125 144 12613.50 134.28 54853.78 88888.00 2013-05-24 02:34:51.250 144 12613.42 134.22 54853.75 88888.00 2013-05-24 02:34:51.375 144 12613.42 134.20 54853.70 88888.00 2013-05-24 02:34:51.500 144 12613.45 134.18 54853.70 88888.00 2013-05-24 02:34:51.625 144 12613.48 134.20 54853.75 88888.00 2013-05-24 02:34:51.750 144 12613.50 134.22 54853.75 88888.00 2013-05-24 02:34:51.875 144 12613.50 134.20 54853.72 88888.00 2013-05-24 02:34:52.000 144 12613.50 134.18 54853.72 88888.00 2013-05-24 02:34:52.125 144 12613.45 134.18 54853.75 88888.00 2013-05-24 02:34:52.250 144 12613.42 134.18 54853.72 88888.00 2013-05-24 02:34:52.375 144 12613.48 134.20 54853.72 88888.00 2013-05-24 02:34:52.500 144 12613.52 134.22 54853.78 88888.00 2013-05-24 02:34:52.625 144 12613.58 134.22 54853.75 88888.00 2013-05-24 02:34:52.750 144 12613.60 134.22 54853.75 88888.00 2013-05-24 02:34:52.875 144 12613.52 134.22 54853.72 88888.00 2013-05-24 02:34:53.000 144 12613.48 134.20 54853.70 88888.00 2013-05-24 02:34:53.125 144 12613.42 134.18 54853.70 88888.00 2013-05-24 02:34:53.250 144 12613.40 134.20 54853.72 88888.00 2013-05-24 02:34:53.375 144 12613.48 134.25 54853.72 88888.00 2013-05-24 02:34:53.500 144 12613.48 134.20 54853.68 88888.00 2013-05-24 02:34:53.625 144 12613.50 134.15 54853.72 88888.00 2013-05-24 02:34:53.750 144 12613.42 134.18 54853.72 88888.00 2013-05-24 02:34:53.875 144 12613.30 134.15 54853.72 88888.00 2013-05-24 02:34:54.000 144 12613.35 134.12 54853.68 88888.00 2013-05-24 02:34:54.125 144 12613.42 134.10 54853.70 88888.00 2013-05-24 02:34:54.250 144 12613.48 134.12 54853.72 88888.00 2013-05-24 02:34:54.375 144 12613.50 134.12 54853.75 88888.00 2013-05-24 02:34:54.500 144 12613.50 134.10 54853.72 88888.00 2013-05-24 02:34:54.625 144 12613.48 134.07 54853.72 88888.00 2013-05-24 02:34:54.750 144 12613.48 134.10 54853.70 88888.00 2013-05-24 02:34:54.875 144 12613.42 134.12 54853.68 88888.00 2013-05-24 02:34:55.000 144 12613.35 134.12 54853.68 88888.00 2013-05-24 02:34:55.125 144 12613.33 134.12 54853.68 88888.00 2013-05-24 02:34:55.250 144 12613.35 134.07 54853.65 88888.00 2013-05-24 02:34:55.375 144 12613.45 134.10 54853.65 88888.00 2013-05-24 02:34:55.500 144 12613.48 134.10 54853.65 88888.00 2013-05-24 02:34:55.625 144 12613.45 134.10 54853.68 88888.00 2013-05-24 02:34:55.750 144 12613.45 134.10 54853.70 88888.00 2013-05-24 02:34:55.875 144 12613.48 134.12 54853.75 88888.00 2013-05-24 02:34:56.000 144 12613.45 134.10 54853.72 88888.00 2013-05-24 02:34:56.125 144 12613.45 134.10 54853.70 88888.00 2013-05-24 02:34:56.250 144 12613.48 134.10 54853.70 88888.00 2013-05-24 02:34:56.375 144 12613.48 134.05 54853.68 88888.00 2013-05-24 02:34:56.500 144 12613.45 134.10 54853.70 88888.00 2013-05-24 02:34:56.625 144 12613.42 134.07 54853.68 88888.00 2013-05-24 02:34:56.750 144 12613.45 134.05 54853.68 88888.00 2013-05-24 02:34:56.875 144 12613.50 134.05 54853.68 88888.00 2013-05-24 02:34:57.000 144 12613.55 134.10 54853.68 88888.00 2013-05-24 02:34:57.125 144 12613.58 134.07 54853.68 88888.00 2013-05-24 02:34:57.250 144 12613.52 134.03 54853.68 88888.00 2013-05-24 02:34:57.375 144 12613.55 134.05 54853.70 88888.00 2013-05-24 02:34:57.500 144 12613.55 134.05 54853.70 88888.00 2013-05-24 02:34:57.625 144 12613.55 134.05 54853.70 88888.00 2013-05-24 02:34:57.750 144 12613.55 134.07 54853.70 88888.00 2013-05-24 02:34:57.875 144 12613.52 134.05 54853.70 88888.00 2013-05-24 02:34:58.000 144 12613.48 134.03 54853.65 88888.00 2013-05-24 02:34:58.125 144 12613.48 134.03 54853.68 88888.00 2013-05-24 02:34:58.250 144 12613.50 134.00 54853.70 88888.00 2013-05-24 02:34:58.375 144 12613.58 134.05 54853.72 88888.00 2013-05-24 02:34:58.500 144 12613.52 134.03 54853.70 88888.00 2013-05-24 02:34:58.625 144 12613.55 134.03 54853.68 88888.00 2013-05-24 02:34:58.750 144 12613.55 134.07 54853.70 88888.00 2013-05-24 02:34:58.875 144 12613.55 134.05 54853.72 88888.00 2013-05-24 02:34:59.000 144 12613.55 134.03 54853.70 88888.00 2013-05-24 02:34:59.125 144 12613.58 134.03 54853.68 88888.00 2013-05-24 02:34:59.250 144 12613.58 134.00 54853.68 88888.00 2013-05-24 02:34:59.375 144 12613.62 134.05 54853.70 88888.00 2013-05-24 02:34:59.500 144 12613.65 134.03 54853.68 88888.00 2013-05-24 02:34:59.625 144 12613.67 134.03 54853.70 88888.00 2013-05-24 02:34:59.750 144 12613.67 134.03 54853.70 88888.00 2013-05-24 02:34:59.875 144 12613.67 134.03 54853.68 88888.00 2013-05-24 02:35:00.000 144 12613.67 134.03 54853.65 88888.00 2013-05-24 02:35:00.125 144 12613.62 134.03 54853.65 88888.00 2013-05-24 02:35:00.250 144 12613.58 134.00 54853.65 88888.00 2013-05-24 02:35:00.375 144 12613.60 134.03 54853.68 88888.00 2013-05-24 02:35:00.500 144 12613.65 134.05 54853.68 88888.00 2013-05-24 02:35:00.625 144 12613.62 134.03 54853.65 88888.00 2013-05-24 02:35:00.750 144 12613.60 133.97 54853.65 88888.00 2013-05-24 02:35:00.875 144 12613.60 133.97 54853.65 88888.00 2013-05-24 02:35:01.000 144 12613.65 134.00 54853.65 88888.00 2013-05-24 02:35:01.125 144 12613.62 134.03 54853.65 88888.00 2013-05-24 02:35:01.250 144 12613.60 134.00 54853.65 88888.00 2013-05-24 02:35:01.375 144 12613.58 134.03 54853.65 88888.00 2013-05-24 02:35:01.500 144 12613.60 134.03 54853.65 88888.00 2013-05-24 02:35:01.625 144 12613.65 134.00 54853.68 88888.00 2013-05-24 02:35:01.750 144 12613.65 134.03 54853.68 88888.00 2013-05-24 02:35:01.875 144 12613.62 133.97 54853.62 88888.00 2013-05-24 02:35:02.000 144 12613.60 133.95 54853.65 88888.00 2013-05-24 02:35:02.125 144 12613.60 133.97 54853.65 88888.00 2013-05-24 02:35:02.250 144 12613.60 134.00 54853.68 88888.00 2013-05-24 02:35:02.375 144 12613.65 134.03 54853.68 88888.00 2013-05-24 02:35:02.500 144 12613.65 134.00 54853.68 88888.00 2013-05-24 02:35:02.625 144 12613.60 133.97 54853.65 88888.00 2013-05-24 02:35:02.750 144 12613.55 133.97 54853.68 88888.00 2013-05-24 02:35:02.875 144 12613.58 134.00 54853.65 88888.00 2013-05-24 02:35:03.000 144 12613.55 133.95 54853.62 88888.00 2013-05-24 02:35:03.125 144 12613.60 133.97 54853.65 88888.00 2013-05-24 02:35:03.250 144 12613.60 133.97 54853.70 88888.00 2013-05-24 02:35:03.375 144 12613.65 134.03 54853.70 88888.00 2013-05-24 02:35:03.500 144 12613.65 134.00 54853.68 88888.00 2013-05-24 02:35:03.625 144 12613.60 133.95 54853.65 88888.00 2013-05-24 02:35:03.750 144 12613.58 134.03 54853.65 88888.00 2013-05-24 02:35:03.875 144 12613.62 134.05 54853.68 88888.00 2013-05-24 02:35:04.000 144 12613.67 134.03 54853.65 88888.00 2013-05-24 02:35:04.125 144 12613.65 134.00 54853.65 88888.00 2013-05-24 02:35:04.250 144 12613.58 133.97 54853.68 88888.00 2013-05-24 02:35:04.375 144 12613.55 133.95 54853.65 88888.00 2013-05-24 02:35:04.500 144 12613.50 133.93 54853.65 88888.00 2013-05-24 02:35:04.625 144 12613.55 133.95 54853.65 88888.00 2013-05-24 02:35:04.750 144 12613.60 133.95 54853.65 88888.00 2013-05-24 02:35:04.875 144 12613.62 133.97 54853.68 88888.00 2013-05-24 02:35:05.000 144 12613.60 133.97 54853.68 88888.00 2013-05-24 02:35:05.125 144 12613.60 134.00 54853.65 88888.00 2013-05-24 02:35:05.250 144 12613.52 133.97 54853.65 88888.00 2013-05-24 02:35:05.375 144 12613.52 134.00 54853.62 88888.00 2013-05-24 02:35:05.500 144 12613.52 134.00 54853.62 88888.00 2013-05-24 02:35:05.625 144 12613.55 134.00 54853.62 88888.00 2013-05-24 02:35:05.750 144 12613.60 133.95 54853.62 88888.00 2013-05-24 02:35:05.875 144 12613.62 133.95 54853.62 88888.00 2013-05-24 02:35:06.000 144 12613.62 133.97 54853.65 88888.00 2013-05-24 02:35:06.125 144 12613.62 133.97 54853.65 88888.00 2013-05-24 02:35:06.250 144 12613.60 133.90 54853.62 88888.00 2013-05-24 02:35:06.375 144 12613.58 133.93 54853.62 88888.00 2013-05-24 02:35:06.500 144 12613.60 133.93 54853.62 88888.00 2013-05-24 02:35:06.625 144 12613.62 133.97 54853.62 88888.00 2013-05-24 02:35:06.750 144 12613.65 133.95 54853.65 88888.00 2013-05-24 02:35:06.875 144 12613.67 133.90 54853.65 88888.00 2013-05-24 02:35:07.000 144 12613.60 133.93 54853.65 88888.00 2013-05-24 02:35:07.125 144 12613.60 133.95 54853.65 88888.00 2013-05-24 02:35:07.250 144 12613.60 133.95 54853.68 88888.00 2013-05-24 02:35:07.375 144 12613.62 133.95 54853.68 88888.00 2013-05-24 02:35:07.500 144 12613.62 133.95 54853.65 88888.00 2013-05-24 02:35:07.625 144 12613.62 133.93 54853.62 88888.00 2013-05-24 02:35:07.750 144 12613.58 133.93 54853.60 88888.00 2013-05-24 02:35:07.875 144 12613.55 133.93 54853.60 88888.00 2013-05-24 02:35:08.000 144 12613.60 133.93 54853.62 88888.00 2013-05-24 02:35:08.125 144 12613.62 133.95 54853.62 88888.00 2013-05-24 02:35:08.250 144 12613.67 133.95 54853.62 88888.00 2013-05-24 02:35:08.375 144 12613.75 133.97 54853.65 88888.00 2013-05-24 02:35:08.500 144 12613.75 133.95 54853.62 88888.00 2013-05-24 02:35:08.625 144 12613.62 133.90 54853.60 88888.00 2013-05-24 02:35:08.750 144 12613.58 133.90 54853.60 88888.00 2013-05-24 02:35:08.875 144 12613.60 133.90 54853.62 88888.00 2013-05-24 02:35:09.000 144 12613.65 133.93 54853.62 88888.00 2013-05-24 02:35:09.125 144 12613.75 133.95 54853.65 88888.00 2013-05-24 02:35:09.250 144 12613.67 133.90 54853.62 88888.00 2013-05-24 02:35:09.375 144 12613.62 133.90 54853.60 88888.00 2013-05-24 02:35:09.500 144 12613.60 133.90 54853.57 88888.00 2013-05-24 02:35:09.625 144 12613.62 133.93 54853.60 88888.00 2013-05-24 02:35:09.750 144 12613.65 133.93 54853.60 88888.00 2013-05-24 02:35:09.875 144 12613.65 133.93 54853.62 88888.00 2013-05-24 02:35:10.000 144 12613.67 133.95 54853.62 88888.00 2013-05-24 02:35:10.125 144 12613.73 133.97 54853.65 88888.00 2013-05-24 02:35:10.250 144 12613.67 133.90 54853.60 88888.00 2013-05-24 02:35:10.375 144 12613.65 133.88 54853.57 88888.00 2013-05-24 02:35:10.500 144 12613.62 133.90 54853.62 88888.00 2013-05-24 02:35:10.625 144 12613.60 133.90 54853.62 88888.00 2013-05-24 02:35:10.750 144 12613.65 133.88 54853.62 88888.00 2013-05-24 02:35:10.875 144 12613.67 133.82 54853.60 88888.00 2013-05-24 02:35:11.000 144 12613.70 133.85 54853.62 88888.00 2013-05-24 02:35:11.125 144 12613.70 133.88 54853.62 88888.00 2013-05-24 02:35:11.250 144 12613.70 133.88 54853.62 88888.00 2013-05-24 02:35:11.375 144 12613.73 133.88 54853.62 88888.00 2013-05-24 02:35:11.500 144 12613.73 133.85 54853.62 88888.00 2013-05-24 02:35:11.625 144 12613.70 133.85 54853.57 88888.00 2013-05-24 02:35:11.750 144 12613.67 133.82 54853.57 88888.00 2013-05-24 02:35:11.875 144 12613.70 133.80 54853.60 88888.00 2013-05-24 02:35:12.000 144 12613.75 133.80 54853.57 88888.00 2013-05-24 02:35:12.125 144 12613.77 133.85 54853.60 88888.00 2013-05-24 02:35:12.250 144 12613.75 133.85 54853.60 88888.00 2013-05-24 02:35:12.375 144 12613.75 133.85 54853.60 88888.00 2013-05-24 02:35:12.500 144 12613.77 133.85 54853.57 88888.00 2013-05-24 02:35:12.625 144 12613.80 133.85 54853.57 88888.00 2013-05-24 02:35:12.750 144 12613.85 133.82 54853.57 88888.00 2013-05-24 02:35:12.875 144 12613.83 133.80 54853.57 88888.00 2013-05-24 02:35:13.000 144 12613.75 133.82 54853.55 88888.00 2013-05-24 02:35:13.125 144 12613.75 133.85 54853.57 88888.00 2013-05-24 02:35:13.250 144 12613.83 133.88 54853.57 88888.00 2013-05-24 02:35:13.375 144 12613.85 133.82 54853.57 88888.00 2013-05-24 02:35:13.500 144 12613.90 133.80 54853.55 88888.00 2013-05-24 02:35:13.625 144 12613.85 133.82 54853.57 88888.00 2013-05-24 02:35:13.750 144 12613.80 133.82 54853.57 88888.00 2013-05-24 02:35:13.875 144 12613.77 133.85 54853.55 88888.00 2013-05-24 02:35:14.000 144 12613.85 133.82 54853.55 88888.00 2013-05-24 02:35:14.125 144 12613.85 133.85 54853.60 88888.00 2013-05-24 02:35:14.250 144 12613.70 133.80 54853.57 88888.00 2013-05-24 02:35:14.375 144 12613.65 133.82 54853.55 88888.00 2013-05-24 02:35:14.500 144 12613.60 133.85 54853.57 88888.00 2013-05-24 02:35:14.625 144 12613.62 133.85 54853.60 88888.00 2013-05-24 02:35:14.750 144 12613.67 133.80 54853.62 88888.00 2013-05-24 02:35:14.875 144 12613.75 133.80 54853.60 88888.00 2013-05-24 02:35:15.000 144 12613.80 133.78 54853.57 88888.00 2013-05-24 02:35:15.125 144 12613.83 133.78 54853.55 88888.00 2013-05-24 02:35:15.250 144 12613.83 133.80 54853.60 88888.00 2013-05-24 02:35:15.375 144 12613.85 133.82 54853.57 88888.00 2013-05-24 02:35:15.500 144 12613.83 133.78 54853.57 88888.00 2013-05-24 02:35:15.625 144 12613.80 133.78 54853.57 88888.00 2013-05-24 02:35:15.750 144 12613.73 133.78 54853.57 88888.00 2013-05-24 02:35:15.875 144 12613.75 133.80 54853.57 88888.00 2013-05-24 02:35:16.000 144 12613.77 133.85 54853.60 88888.00 2013-05-24 02:35:16.125 144 12613.77 133.85 54853.62 88888.00 2013-05-24 02:35:16.250 144 12613.70 133.80 54853.60 88888.00 2013-05-24 02:35:16.375 144 12613.75 133.85 54853.60 88888.00 2013-05-24 02:35:16.500 144 12613.80 133.85 54853.62 88888.00 2013-05-24 02:35:16.625 144 12613.77 133.80 54853.57 88888.00 2013-05-24 02:35:16.750 144 12613.70 133.80 54853.57 88888.00 2013-05-24 02:35:16.875 144 12613.70 133.80 54853.57 88888.00 2013-05-24 02:35:17.000 144 12613.73 133.80 54853.60 88888.00 2013-05-24 02:35:17.125 144 12613.73 133.80 54853.57 88888.00 2013-05-24 02:35:17.250 144 12613.75 133.80 54853.60 88888.00 2013-05-24 02:35:17.375 144 12613.80 133.80 54853.60 88888.00 2013-05-24 02:35:17.500 144 12613.77 133.75 54853.55 88888.00 2013-05-24 02:35:17.625 144 12613.75 133.75 54853.57 88888.00 2013-05-24 02:35:17.750 144 12613.75 133.78 54853.57 88888.00 2013-05-24 02:35:17.875 144 12613.75 133.78 54853.57 88888.00 2013-05-24 02:35:18.000 144 12613.75 133.75 54853.57 88888.00 2013-05-24 02:35:18.125 144 12613.77 133.75 54853.57 88888.00 2013-05-24 02:35:18.250 144 12613.75 133.75 54853.55 88888.00 2013-05-24 02:35:18.375 144 12613.75 133.80 54853.57 88888.00 2013-05-24 02:35:18.500 144 12613.67 133.80 54853.57 88888.00 2013-05-24 02:35:18.625 144 12613.70 133.78 54853.57 88888.00 2013-05-24 02:35:18.750 144 12613.73 133.78 54853.57 88888.00 2013-05-24 02:35:18.875 144 12613.67 133.75 54853.57 88888.00 2013-05-24 02:35:19.000 144 12613.67 133.75 54853.60 88888.00 2013-05-24 02:35:19.125 144 12613.70 133.72 54853.57 88888.00 2013-05-24 02:35:19.250 144 12613.73 133.70 54853.57 88888.00 2013-05-24 02:35:19.375 144 12613.77 133.72 54853.57 88888.00 2013-05-24 02:35:19.500 144 12613.67 133.68 54853.53 88888.00 2013-05-24 02:35:19.625 144 12613.73 133.68 54853.53 88888.00 2013-05-24 02:35:19.750 144 12613.77 133.72 54853.55 88888.00 2013-05-24 02:35:19.875 144 12613.73 133.72 54853.55 88888.00 2013-05-24 02:35:20.000 144 12613.73 133.70 54853.53 88888.00 2013-05-24 02:35:20.125 144 12613.70 133.72 54853.53 88888.00 2013-05-24 02:35:20.250 144 12613.67 133.72 54853.55 88888.00 2013-05-24 02:35:20.375 144 12613.73 133.72 54853.55 88888.00 2013-05-24 02:35:20.500 144 12613.70 133.70 54853.57 88888.00 2013-05-24 02:35:20.625 144 12613.67 133.68 54853.55 88888.00 2013-05-24 02:35:20.750 144 12613.67 133.72 54853.55 88888.00 2013-05-24 02:35:20.875 144 12613.67 133.70 54853.57 88888.00 2013-05-24 02:35:21.000 144 12613.73 133.75 54853.55 88888.00 2013-05-24 02:35:21.125 144 12613.75 133.72 54853.60 88888.00 2013-05-24 02:35:21.250 144 12613.77 133.68 54853.57 88888.00 2013-05-24 02:35:21.375 144 12613.73 133.65 54853.55 88888.00 2013-05-24 02:35:21.500 144 12613.73 133.65 54853.55 88888.00 2013-05-24 02:35:21.625 144 12613.70 133.68 54853.57 88888.00 2013-05-24 02:35:21.750 144 12613.70 133.70 54853.57 88888.00 2013-05-24 02:35:21.875 144 12613.77 133.70 54853.60 88888.00 2013-05-24 02:35:22.000 144 12613.70 133.68 54853.57 88888.00 2013-05-24 02:35:22.125 144 12613.73 133.70 54853.62 88888.00 2013-05-24 02:35:22.250 144 12613.75 133.68 54853.60 88888.00 2013-05-24 02:35:22.375 144 12613.80 133.65 54853.60 88888.00 2013-05-24 02:35:22.500 144 12613.83 133.70 54853.55 88888.00 2013-05-24 02:35:22.625 144 12613.80 133.70 54853.55 88888.00 2013-05-24 02:35:22.750 144 12613.75 133.70 54853.55 88888.00 2013-05-24 02:35:22.875 144 12613.73 133.68 54853.55 88888.00 2013-05-24 02:35:23.000 144 12613.73 133.62 54853.53 88888.00 2013-05-24 02:35:23.125 144 12613.75 133.62 54853.55 88888.00 2013-05-24 02:35:23.250 144 12613.75 133.65 54853.57 88888.00 2013-05-24 02:35:23.375 144 12613.77 133.68 54853.57 88888.00 2013-05-24 02:35:23.500 144 12613.67 133.68 54853.55 88888.00 2013-05-24 02:35:23.625 144 12613.62 133.68 54853.57 88888.00 2013-05-24 02:35:23.750 144 12613.65 133.70 54853.60 88888.00 2013-05-24 02:35:23.875 144 12613.67 133.70 54853.60 88888.00 2013-05-24 02:35:24.000 144 12613.73 133.72 54853.60 88888.00 2013-05-24 02:35:24.125 144 12613.77 133.65 54853.57 88888.00 2013-05-24 02:35:24.250 144 12613.73 133.60 54853.55 88888.00 2013-05-24 02:35:24.375 144 12613.67 133.65 54853.55 88888.00 2013-05-24 02:35:24.500 144 12613.67 133.68 54853.55 88888.00 2013-05-24 02:35:24.625 144 12613.67 133.62 54853.55 88888.00 2013-05-24 02:35:24.750 144 12613.73 133.62 54853.53 88888.00 2013-05-24 02:35:24.875 144 12613.77 133.65 54853.55 88888.00 2013-05-24 02:35:25.000 144 12613.77 133.65 54853.53 88888.00 2013-05-24 02:35:25.125 144 12613.75 133.62 54853.53 88888.00 2013-05-24 02:35:25.250 144 12613.75 133.62 54853.55 88888.00 2013-05-24 02:35:25.375 144 12613.77 133.60 54853.53 88888.00 2013-05-24 02:35:25.500 144 12613.80 133.60 54853.53 88888.00 2013-05-24 02:35:25.625 144 12613.77 133.62 54853.53 88888.00 2013-05-24 02:35:25.750 144 12613.75 133.65 54853.53 88888.00 2013-05-24 02:35:25.875 144 12613.77 133.62 54853.57 88888.00 2013-05-24 02:35:26.000 144 12613.77 133.62 54853.60 88888.00 2013-05-24 02:35:26.125 144 12613.73 133.65 54853.60 88888.00 2013-05-24 02:35:26.250 144 12613.70 133.62 54853.57 88888.00 2013-05-24 02:35:26.375 144 12613.75 133.62 54853.55 88888.00 2013-05-24 02:35:26.500 144 12613.77 133.62 54853.55 88888.00 2013-05-24 02:35:26.625 144 12613.77 133.65 54853.57 88888.00 2013-05-24 02:35:26.750 144 12613.80 133.65 54853.55 88888.00 2013-05-24 02:35:26.875 144 12613.77 133.62 54853.55 88888.00 2013-05-24 02:35:27.000 144 12613.75 133.60 54853.53 88888.00 2013-05-24 02:35:27.125 144 12613.75 133.62 54853.53 88888.00 2013-05-24 02:35:27.250 144 12613.77 133.62 54853.53 88888.00 2013-05-24 02:35:27.375 144 12613.80 133.62 54853.50 88888.00 2013-05-24 02:35:27.500 144 12613.77 133.62 54853.50 88888.00 2013-05-24 02:35:27.625 144 12613.75 133.62 54853.50 88888.00 2013-05-24 02:35:27.750 144 12613.75 133.62 54853.53 88888.00 2013-05-24 02:35:27.875 144 12613.80 133.62 54853.55 88888.00 2013-05-24 02:35:28.000 144 12613.70 133.60 54853.53 88888.00 2013-05-24 02:35:28.125 144 12613.70 133.60 54853.55 88888.00 2013-05-24 02:35:28.250 144 12613.70 133.65 54853.55 88888.00 2013-05-24 02:35:28.375 144 12613.77 133.68 54853.60 88888.00 2013-05-24 02:35:28.500 144 12613.83 133.65 54853.55 88888.00 2013-05-24 02:35:28.625 144 12613.83 133.65 54853.55 88888.00 2013-05-24 02:35:28.750 144 12613.83 133.62 54853.53 88888.00 2013-05-24 02:35:28.875 144 12613.83 133.65 54853.53 88888.00 2013-05-24 02:35:29.000 144 12613.77 133.62 54853.50 88888.00 2013-05-24 02:35:29.125 144 12613.73 133.60 54853.53 88888.00 2013-05-24 02:35:29.250 144 12613.70 133.60 54853.53 88888.00 2013-05-24 02:35:29.375 144 12613.73 133.65 54853.53 88888.00 2013-05-24 02:35:29.500 144 12613.75 133.65 54853.53 88888.00 2013-05-24 02:35:29.625 144 12613.70 133.62 54853.53 88888.00 2013-05-24 02:35:29.750 144 12613.70 133.62 54853.53 88888.00 2013-05-24 02:35:29.875 144 12613.73 133.62 54853.53 88888.00 2013-05-24 02:35:30.000 144 12613.73 133.62 54853.50 88888.00 2013-05-24 02:35:30.125 144 12613.73 133.62 54853.53 88888.00 2013-05-24 02:35:30.250 144 12613.75 133.60 54853.53 88888.00 2013-05-24 02:35:30.375 144 12613.70 133.60 54853.50 88888.00 2013-05-24 02:35:30.500 144 12613.70 133.57 54853.50 88888.00 2013-05-24 02:35:30.625 144 12613.73 133.60 54853.53 88888.00 2013-05-24 02:35:30.750 144 12613.73 133.62 54853.55 88888.00 2013-05-24 02:35:30.875 144 12613.77 133.60 54853.55 88888.00 2013-05-24 02:35:31.000 144 12613.77 133.62 54853.53 88888.00 2013-05-24 02:35:31.125 144 12613.75 133.60 54853.57 88888.00 2013-05-24 02:35:31.250 144 12613.67 133.60 54853.57 88888.00 2013-05-24 02:35:31.375 144 12613.70 133.60 54853.53 88888.00 2013-05-24 02:35:31.500 144 12613.70 133.60 54853.55 88888.00 2013-05-24 02:35:31.625 144 12613.73 133.57 54853.53 88888.00 2013-05-24 02:35:31.750 144 12613.73 133.60 54853.53 88888.00 2013-05-24 02:35:31.875 144 12613.70 133.62 54853.53 88888.00 2013-05-24 02:35:32.000 144 12613.67 133.57 54853.50 88888.00 2013-05-24 02:35:32.125 144 12613.70 133.60 54853.53 88888.00 2013-05-24 02:35:32.250 144 12613.77 133.60 54853.50 88888.00 2013-05-24 02:35:32.375 144 12613.77 133.62 54853.53 88888.00 2013-05-24 02:35:32.500 144 12613.73 133.62 54853.50 88888.00 2013-05-24 02:35:32.625 144 12613.67 133.62 54853.53 88888.00 2013-05-24 02:35:32.750 144 12613.67 133.62 54853.53 88888.00 2013-05-24 02:35:32.875 144 12613.67 133.62 54853.53 88888.00 2013-05-24 02:35:33.000 144 12613.65 133.62 54853.53 88888.00 2013-05-24 02:35:33.125 144 12613.70 133.62 54853.55 88888.00 2013-05-24 02:35:33.250 144 12613.73 133.57 54853.55 88888.00 2013-05-24 02:35:33.375 144 12613.73 133.62 54853.55 88888.00 2013-05-24 02:35:33.500 144 12613.75 133.65 54853.53 88888.00 2013-05-24 02:35:33.625 144 12613.73 133.62 54853.53 88888.00 2013-05-24 02:35:33.750 144 12613.73 133.62 54853.53 88888.00 2013-05-24 02:35:33.875 144 12613.77 133.62 54853.50 88888.00 2013-05-24 02:35:34.000 144 12613.75 133.62 54853.47 88888.00 2013-05-24 02:35:34.125 144 12613.73 133.62 54853.53 88888.00 2013-05-24 02:35:34.250 144 12613.70 133.57 54853.53 88888.00 2013-05-24 02:35:34.375 144 12613.70 133.57 54853.50 88888.00 2013-05-24 02:35:34.500 144 12613.73 133.60 54853.53 88888.00 2013-05-24 02:35:34.625 144 12613.77 133.60 54853.55 88888.00 2013-05-24 02:35:34.750 144 12613.73 133.60 54853.53 88888.00 2013-05-24 02:35:34.875 144 12613.67 133.57 54853.53 88888.00 2013-05-24 02:35:35.000 144 12613.65 133.60 54853.50 88888.00 2013-05-24 02:35:35.125 144 12613.70 133.60 54853.53 88888.00 2013-05-24 02:35:35.250 144 12613.80 133.57 54853.50 88888.00 2013-05-24 02:35:35.375 144 12613.83 133.55 54853.47 88888.00 2013-05-24 02:35:35.500 144 12613.83 133.57 54853.47 88888.00 2013-05-24 02:35:35.625 144 12613.80 133.60 54853.53 88888.00 2013-05-24 02:35:35.750 144 12613.83 133.60 54853.50 88888.00 2013-05-24 02:35:35.875 144 12613.85 133.60 54853.47 88888.00 2013-05-24 02:35:36.000 144 12613.83 133.60 54853.50 88888.00 2013-05-24 02:35:36.125 144 12613.80 133.57 54853.50 88888.00 2013-05-24 02:35:36.250 144 12613.73 133.57 54853.47 88888.00 2013-05-24 02:35:36.375 144 12613.75 133.60 54853.47 88888.00 2013-05-24 02:35:36.500 144 12613.77 133.60 54853.45 88888.00 2013-05-24 02:35:36.625 144 12613.77 133.55 54853.45 88888.00 2013-05-24 02:35:36.750 144 12613.77 133.55 54853.45 88888.00 2013-05-24 02:35:36.875 144 12613.77 133.55 54853.50 88888.00 2013-05-24 02:35:37.000 144 12613.77 133.53 54853.47 88888.00 2013-05-24 02:35:37.125 144 12613.75 133.57 54853.50 88888.00 2013-05-24 02:35:37.250 144 12613.83 133.57 54853.50 88888.00 2013-05-24 02:35:37.375 144 12613.92 133.60 54853.53 88888.00 2013-05-24 02:35:37.500 144 12613.90 133.57 54853.47 88888.00 2013-05-24 02:35:37.625 144 12613.83 133.55 54853.47 88888.00 2013-05-24 02:35:37.750 144 12613.85 133.55 54853.45 88888.00 2013-05-24 02:35:37.875 144 12613.88 133.57 54853.47 88888.00 2013-05-24 02:35:38.000 144 12613.83 133.60 54853.47 88888.00 2013-05-24 02:35:38.125 144 12613.80 133.55 54853.47 88888.00 2013-05-24 02:35:38.250 144 12613.77 133.55 54853.47 88888.00 2013-05-24 02:35:38.375 144 12613.80 133.60 54853.50 88888.00 2013-05-24 02:35:38.500 144 12613.75 133.57 54853.47 88888.00 2013-05-24 02:35:38.625 144 12613.75 133.55 54853.45 88888.00 2013-05-24 02:35:38.750 144 12613.77 133.57 54853.47 88888.00 2013-05-24 02:35:38.875 144 12613.85 133.60 54853.47 88888.00 2013-05-24 02:35:39.000 144 12613.88 133.60 54853.45 88888.00 2013-05-24 02:35:39.125 144 12613.85 133.60 54853.47 88888.00 2013-05-24 02:35:39.250 144 12613.75 133.55 54853.50 88888.00 2013-05-24 02:35:39.375 144 12613.80 133.60 54853.50 88888.00 2013-05-24 02:35:39.500 144 12613.80 133.57 54853.50 88888.00 2013-05-24 02:35:39.625 144 12613.80 133.60 54853.53 88888.00 2013-05-24 02:35:39.750 144 12613.77 133.62 54853.53 88888.00 2013-05-24 02:35:39.875 144 12613.77 133.60 54853.53 88888.00 2013-05-24 02:35:40.000 144 12613.77 133.60 54853.50 88888.00 2013-05-24 02:35:40.125 144 12613.83 133.60 54853.47 88888.00 2013-05-24 02:35:40.250 144 12613.85 133.60 54853.50 88888.00 2013-05-24 02:35:40.375 144 12613.83 133.55 54853.45 88888.00 2013-05-24 02:35:40.500 144 12613.77 133.55 54853.47 88888.00 2013-05-24 02:35:40.625 144 12613.75 133.57 54853.47 88888.00 2013-05-24 02:35:40.750 144 12613.80 133.57 54853.45 88888.00 2013-05-24 02:35:40.875 144 12613.77 133.57 54853.47 88888.00 2013-05-24 02:35:41.000 144 12613.75 133.57 54853.45 88888.00 2013-05-24 02:35:41.125 144 12613.77 133.62 54853.45 88888.00 2013-05-24 02:35:41.250 144 12613.77 133.62 54853.47 88888.00 2013-05-24 02:35:41.375 144 12613.77 133.57 54853.45 88888.00 2013-05-24 02:35:41.500 144 12613.73 133.57 54853.47 88888.00 2013-05-24 02:35:41.625 144 12613.77 133.60 54853.47 88888.00 2013-05-24 02:35:41.750 144 12613.77 133.62 54853.47 88888.00 2013-05-24 02:35:41.875 144 12613.67 133.57 54853.45 88888.00 2013-05-24 02:35:42.000 144 12613.70 133.55 54853.45 88888.00 2013-05-24 02:35:42.125 144 12613.70 133.55 54853.47 88888.00 2013-05-24 02:35:42.250 144 12613.65 133.55 54853.53 88888.00 2013-05-24 02:35:42.375 144 12613.65 133.60 54853.53 88888.00 2013-05-24 02:35:42.500 144 12613.67 133.57 54853.50 88888.00 2013-05-24 02:35:42.625 144 12613.67 133.55 54853.50 88888.00 2013-05-24 02:35:42.750 144 12613.65 133.55 54853.50 88888.00 2013-05-24 02:35:42.875 144 12613.65 133.57 54853.50 88888.00 2013-05-24 02:35:43.000 144 12613.70 133.62 54853.47 88888.00 2013-05-24 02:35:43.125 144 12613.73 133.60 54853.50 88888.00 2013-05-24 02:35:43.250 144 12613.73 133.55 54853.50 88888.00 2013-05-24 02:35:43.375 144 12613.88 133.57 54853.50 88888.00 2013-05-24 02:35:43.500 144 12613.88 133.57 54853.47 88888.00 2013-05-24 02:35:43.625 144 12613.77 133.60 54853.50 88888.00 2013-05-24 02:35:43.750 144 12613.75 133.60 54853.47 88888.00 2013-05-24 02:35:43.875 144 12613.83 133.60 54853.47 88888.00 2013-05-24 02:35:44.000 144 12613.80 133.57 54853.47 88888.00 2013-05-24 02:35:44.125 144 12613.75 133.57 54853.50 88888.00 2013-05-24 02:35:44.250 144 12613.75 133.60 54853.50 88888.00 2013-05-24 02:35:44.375 144 12613.77 133.55 54853.45 88888.00 2013-05-24 02:35:44.500 144 12613.70 133.55 54853.45 88888.00 2013-05-24 02:35:44.625 144 12613.70 133.55 54853.47 88888.00 2013-05-24 02:35:44.750 144 12613.65 133.57 54853.45 88888.00 2013-05-24 02:35:44.875 144 12613.65 133.60 54853.47 88888.00 2013-05-24 02:35:45.000 144 12613.65 133.60 54853.45 88888.00 2013-05-24 02:35:45.125 144 12613.65 133.57 54853.47 88888.00 2013-05-24 02:35:45.250 144 12613.65 133.55 54853.47 88888.00 2013-05-24 02:35:45.375 144 12613.62 133.55 54853.43 88888.00 2013-05-24 02:35:45.500 144 12613.62 133.57 54853.45 88888.00 2013-05-24 02:35:45.625 144 12613.73 133.55 54853.47 88888.00 2013-05-24 02:35:45.750 144 12613.73 133.57 54853.47 88888.00 2013-05-24 02:35:45.875 144 12613.67 133.55 54853.47 88888.00 2013-05-24 02:35:46.000 144 12613.67 133.57 54853.45 88888.00 2013-05-24 02:35:46.125 144 12613.70 133.55 54853.45 88888.00 2013-05-24 02:35:46.250 144 12613.65 133.55 54853.47 88888.00 2013-05-24 02:35:46.375 144 12613.62 133.55 54853.47 88888.00 2013-05-24 02:35:46.500 144 12613.62 133.55 54853.45 88888.00 2013-05-24 02:35:46.625 144 12613.65 133.60 54853.45 88888.00 2013-05-24 02:35:46.750 144 12613.73 133.60 54853.45 88888.00 2013-05-24 02:35:46.875 144 12613.77 133.60 54853.47 88888.00 2013-05-24 02:35:47.000 144 12613.77 133.55 54853.45 88888.00 2013-05-24 02:35:47.125 144 12613.77 133.57 54853.47 88888.00 2013-05-24 02:35:47.250 144 12613.77 133.57 54853.50 88888.00 2013-05-24 02:35:47.375 144 12613.77 133.60 54853.50 88888.00 2013-05-24 02:35:47.500 144 12613.70 133.60 54853.47 88888.00 2013-05-24 02:35:47.625 144 12613.70 133.60 54853.45 88888.00 2013-05-24 02:35:47.750 144 12613.75 133.60 54853.45 88888.00 2013-05-24 02:35:47.875 144 12613.77 133.57 54853.45 88888.00 2013-05-24 02:35:48.000 144 12613.65 133.55 54853.45 88888.00 2013-05-24 02:35:48.125 144 12613.60 133.57 54853.45 88888.00 2013-05-24 02:35:48.250 144 12613.70 133.60 54853.45 88888.00 2013-05-24 02:35:48.375 144 12613.77 133.62 54853.47 88888.00 2013-05-24 02:35:48.500 144 12613.75 133.62 54853.45 88888.00 2013-05-24 02:35:48.625 144 12613.62 133.60 54853.45 88888.00 2013-05-24 02:35:48.750 144 12613.58 133.57 54853.45 88888.00 2013-05-24 02:35:48.875 144 12613.62 133.55 54853.45 88888.00 2013-05-24 02:35:49.000 144 12613.67 133.57 54853.43 88888.00 2013-05-24 02:35:49.125 144 12613.67 133.57 54853.45 88888.00 2013-05-24 02:35:49.250 144 12613.70 133.57 54853.47 88888.00 2013-05-24 02:35:49.375 144 12613.67 133.60 54853.47 88888.00 2013-05-24 02:35:49.500 144 12613.62 133.62 54853.47 88888.00 2013-05-24 02:35:49.625 144 12613.58 133.60 54853.43 88888.00 2013-05-24 02:35:49.750 144 12613.60 133.62 54853.43 88888.00 2013-05-24 02:35:49.875 144 12613.62 133.60 54853.45 88888.00 2013-05-24 02:35:50.000 144 12613.67 133.60 54853.43 88888.00 2013-05-24 02:35:50.125 144 12613.67 133.60 54853.47 88888.00 2013-05-24 02:35:50.250 144 12613.65 133.60 54853.45 88888.00 2013-05-24 02:35:50.375 144 12613.62 133.57 54853.40 88888.00 2013-05-24 02:35:50.500 144 12613.62 133.57 54853.43 88888.00 2013-05-24 02:35:50.625 144 12613.65 133.62 54853.45 88888.00 2013-05-24 02:35:50.750 144 12613.62 133.65 54853.47 88888.00 2013-05-24 02:35:50.875 144 12613.62 133.60 54853.43 88888.00 2013-05-24 02:35:51.000 144 12613.65 133.57 54853.43 88888.00 2013-05-24 02:35:51.125 144 12613.62 133.62 54853.47 88888.00 2013-05-24 02:35:51.250 144 12613.62 133.65 54853.47 88888.00 2013-05-24 02:35:51.375 144 12613.60 133.62 54853.45 88888.00 2013-05-24 02:35:51.500 144 12613.58 133.62 54853.43 88888.00 2013-05-24 02:35:51.625 144 12613.60 133.65 54853.40 88888.00 2013-05-24 02:35:51.750 144 12613.62 133.62 54853.40 88888.00 2013-05-24 02:35:51.875 144 12613.60 133.62 54853.40 88888.00 2013-05-24 02:35:52.000 144 12613.60 133.65 54853.45 88888.00 2013-05-24 02:35:52.125 144 12613.62 133.65 54853.45 88888.00 2013-05-24 02:35:52.250 144 12613.60 133.62 54853.43 88888.00 2013-05-24 02:35:52.375 144 12613.60 133.62 54853.40 88888.00 2013-05-24 02:35:52.500 144 12613.52 133.60 54853.40 88888.00 2013-05-24 02:35:52.625 144 12613.58 133.60 54853.40 88888.00 2013-05-24 02:35:52.750 144 12613.55 133.60 54853.40 88888.00 2013-05-24 02:35:52.875 144 12613.60 133.60 54853.38 88888.00 2013-05-24 02:35:53.000 144 12613.60 133.55 54853.38 88888.00 2013-05-24 02:35:53.125 144 12613.60 133.60 54853.40 88888.00 2013-05-24 02:35:53.250 144 12613.58 133.57 54853.40 88888.00 2013-05-24 02:35:53.375 144 12613.65 133.62 54853.40 88888.00 2013-05-24 02:35:53.500 144 12613.67 133.65 54853.40 88888.00 2013-05-24 02:35:53.625 144 12613.70 133.60 54853.40 88888.00 2013-05-24 02:35:53.750 144 12613.60 133.62 54853.38 88888.00 2013-05-24 02:35:53.875 144 12613.62 133.62 54853.43 88888.00 2013-05-24 02:35:54.000 144 12613.60 133.62 54853.40 88888.00 2013-05-24 02:35:54.125 144 12613.60 133.60 54853.40 88888.00 2013-05-24 02:35:54.250 144 12613.65 133.60 54853.40 88888.00 2013-05-24 02:35:54.375 144 12613.62 133.57 54853.38 88888.00 2013-05-24 02:35:54.500 144 12613.60 133.57 54853.38 88888.00 2013-05-24 02:35:54.625 144 12613.62 133.60 54853.40 88888.00 2013-05-24 02:35:54.750 144 12613.62 133.62 54853.43 88888.00 2013-05-24 02:35:54.875 144 12613.62 133.62 54853.40 88888.00 2013-05-24 02:35:55.000 144 12613.62 133.60 54853.40 88888.00 2013-05-24 02:35:55.125 144 12613.67 133.62 54853.40 88888.00 2013-05-24 02:35:55.250 144 12613.65 133.65 54853.40 88888.00 2013-05-24 02:35:55.375 144 12613.65 133.65 54853.38 88888.00 2013-05-24 02:35:55.500 144 12613.67 133.62 54853.35 88888.00 2013-05-24 02:35:55.625 144 12613.67 133.68 54853.35 88888.00 2013-05-24 02:35:55.750 144 12613.70 133.65 54853.40 88888.00 2013-05-24 02:35:55.875 144 12613.73 133.65 54853.40 88888.00 2013-05-24 02:35:56.000 144 12613.67 133.62 54853.43 88888.00 2013-05-24 02:35:56.125 144 12613.60 133.68 54853.43 88888.00 2013-05-24 02:35:56.250 144 12613.58 133.62 54853.40 88888.00 2013-05-24 02:35:56.375 144 12613.60 133.62 54853.40 88888.00 2013-05-24 02:35:56.500 144 12613.62 133.65 54853.40 88888.00 2013-05-24 02:35:56.625 144 12613.60 133.65 54853.38 88888.00 2013-05-24 02:35:56.750 144 12613.58 133.65 54853.38 88888.00 2013-05-24 02:35:56.875 144 12613.62 133.65 54853.40 88888.00 2013-05-24 02:35:57.000 144 12613.62 133.68 54853.40 88888.00 2013-05-24 02:35:57.125 144 12613.62 133.70 54853.43 88888.00 2013-05-24 02:35:57.250 144 12613.65 133.62 54853.40 88888.00 2013-05-24 02:35:57.375 144 12613.73 133.65 54853.43 88888.00 2013-05-24 02:35:57.500 144 12613.73 133.65 54853.43 88888.00 2013-05-24 02:35:57.625 144 12613.67 133.70 54853.40 88888.00 2013-05-24 02:35:57.750 144 12613.62 133.68 54853.40 88888.00 2013-05-24 02:35:57.875 144 12613.62 133.70 54853.38 88888.00 2013-05-24 02:35:58.000 144 12613.62 133.70 54853.35 88888.00 2013-05-24 02:35:58.125 144 12613.62 133.70 54853.38 88888.00 2013-05-24 02:35:58.250 144 12613.62 133.68 54853.40 88888.00 2013-05-24 02:35:58.375 144 12613.67 133.70 54853.40 88888.00 2013-05-24 02:35:58.500 144 12613.65 133.68 54853.38 88888.00 2013-05-24 02:35:58.625 144 12613.65 133.68 54853.35 88888.00 2013-05-24 02:35:58.750 144 12613.67 133.70 54853.35 88888.00 2013-05-24 02:35:58.875 144 12613.70 133.70 54853.38 88888.00 2013-05-24 02:35:59.000 144 12613.75 133.68 54853.35 88888.00 2013-05-24 02:35:59.125 144 12613.73 133.68 54853.35 88888.00 2013-05-24 02:35:59.250 144 12613.65 133.68 54853.35 88888.00 2013-05-24 02:35:59.375 144 12613.67 133.70 54853.38 88888.00 2013-05-24 02:35:59.500 144 12613.75 133.72 54853.38 88888.00 2013-05-24 02:35:59.625 144 12613.83 133.72 54853.35 88888.00 2013-05-24 02:35:59.750 144 12613.88 133.72 54853.35 88888.00 2013-05-24 02:35:59.875 144 12613.75 133.70 54853.35 88888.00 2013-05-24 02:36:00.000 144 12613.73 133.68 54853.35 88888.00 2013-05-24 02:36:00.125 144 12613.75 133.72 54853.40 88888.00 2013-05-24 02:36:00.250 144 12613.75 133.78 54853.38 88888.00 2013-05-24 02:36:00.375 144 12613.73 133.78 54853.32 88888.00 2013-05-24 02:36:00.500 144 12613.73 133.75 54853.35 88888.00 2013-05-24 02:36:00.625 144 12613.73 133.72 54853.35 88888.00 2013-05-24 02:36:00.750 144 12613.70 133.72 54853.35 88888.00 2013-05-24 02:36:00.875 144 12613.70 133.72 54853.38 88888.00 2013-05-24 02:36:01.000 144 12613.75 133.72 54853.35 88888.00 2013-05-24 02:36:01.125 144 12613.75 133.78 54853.38 88888.00 2013-05-24 02:36:01.250 144 12613.80 133.80 54853.38 88888.00 2013-05-24 02:36:01.375 144 12613.80 133.80 54853.35 88888.00 2013-05-24 02:36:01.500 144 12613.75 133.78 54853.32 88888.00 2013-05-24 02:36:01.625 144 12613.80 133.78 54853.35 88888.00 2013-05-24 02:36:01.750 144 12613.77 133.75 54853.38 88888.00 2013-05-24 02:36:01.875 144 12613.83 133.80 54853.35 88888.00 2013-05-24 02:36:02.000 144 12613.88 133.82 54853.35 88888.00 2013-05-24 02:36:02.125 144 12613.80 133.78 54853.35 88888.00 2013-05-24 02:36:02.250 144 12613.83 133.80 54853.38 88888.00 2013-05-24 02:36:02.375 144 12613.83 133.80 54853.40 88888.00 2013-05-24 02:36:02.500 144 12613.80 133.78 54853.38 88888.00 2013-05-24 02:36:02.625 144 12613.85 133.80 54853.32 88888.00 2013-05-24 02:36:02.750 144 12613.83 133.82 54853.30 88888.00 2013-05-24 02:36:02.875 144 12613.75 133.78 54853.30 88888.00 2013-05-24 02:36:03.000 144 12613.73 133.78 54853.30 88888.00 2013-05-24 02:36:03.125 144 12613.77 133.78 54853.32 88888.00 2013-05-24 02:36:03.250 144 12613.80 133.80 54853.32 88888.00 2013-05-24 02:36:03.375 144 12613.85 133.80 54853.32 88888.00 2013-05-24 02:36:03.500 144 12613.80 133.85 54853.32 88888.00 2013-05-24 02:36:03.625 144 12613.75 133.82 54853.32 88888.00 2013-05-24 02:36:03.750 144 12613.77 133.80 54853.30 88888.00 2013-05-24 02:36:03.875 144 12613.80 133.82 54853.32 88888.00 2013-05-24 02:36:04.000 144 12613.83 133.82 54853.35 88888.00 2013-05-24 02:36:04.125 144 12613.80 133.85 54853.32 88888.00 2013-05-24 02:36:04.250 144 12613.77 133.85 54853.28 88888.00 2013-05-24 02:36:04.375 144 12613.77 133.82 54853.25 88888.00 2013-05-24 02:36:04.500 144 12613.83 133.85 54853.30 88888.00 2013-05-24 02:36:04.625 144 12613.80 133.90 54853.30 88888.00 2013-05-24 02:36:04.750 144 12613.80 133.88 54853.30 88888.00 2013-05-24 02:36:04.875 144 12613.83 133.85 54853.28 88888.00 2013-05-24 02:36:05.000 144 12613.90 133.88 54853.30 88888.00 2013-05-24 02:36:05.125 144 12613.95 133.95 54853.32 88888.00 2013-05-24 02:36:05.250 144 12613.90 133.90 54853.28 88888.00 2013-05-24 02:36:05.375 144 12613.92 133.90 54853.25 88888.00 2013-05-24 02:36:05.500 144 12613.92 133.90 54853.25 88888.00 2013-05-24 02:36:05.625 144 12613.90 133.90 54853.28 88888.00 2013-05-24 02:36:05.750 144 12613.90 133.93 54853.28 88888.00 2013-05-24 02:36:05.875 144 12613.92 133.93 54853.28 88888.00 2013-05-24 02:36:06.000 144 12613.92 133.93 54853.28 88888.00 2013-05-24 02:36:06.125 144 12613.95 133.93 54853.25 88888.00 2013-05-24 02:36:06.250 144 12613.90 133.90 54853.28 88888.00 2013-05-24 02:36:06.375 144 12613.98 133.95 54853.25 88888.00 2013-05-24 02:36:06.500 144 12613.98 133.93 54853.25 88888.00 2013-05-24 02:36:06.625 144 12613.98 133.90 54853.22 88888.00 2013-05-24 02:36:06.750 144 12613.95 133.93 54853.25 88888.00 2013-05-24 02:36:06.875 144 12613.95 133.90 54853.25 88888.00 2013-05-24 02:36:07.000 144 12613.95 133.90 54853.20 88888.00 2013-05-24 02:36:07.125 144 12613.92 133.90 54853.20 88888.00 2013-05-24 02:36:07.250 144 12613.92 133.95 54853.20 88888.00 2013-05-24 02:36:07.375 144 12614.08 133.97 54853.25 88888.00 2013-05-24 02:36:07.500 144 12614.12 133.97 54853.22 88888.00 2013-05-24 02:36:07.625 144 12614.08 133.95 54853.20 88888.00 2013-05-24 02:36:07.750 144 12614.00 133.97 54853.22 88888.00 2013-05-24 02:36:07.875 144 12613.95 134.03 54853.22 88888.00 2013-05-24 02:36:08.000 144 12614.00 134.00 54853.20 88888.00 2013-05-24 02:36:08.125 144 12613.98 133.95 54853.20 88888.00 2013-05-24 02:36:08.250 144 12613.88 133.97 54853.20 88888.00 2013-05-24 02:36:08.375 144 12613.83 134.00 54853.20 88888.00 2013-05-24 02:36:08.500 144 12613.88 134.03 54853.22 88888.00 2013-05-24 02:36:08.625 144 12613.90 133.95 54853.20 88888.00 2013-05-24 02:36:08.750 144 12613.98 133.95 54853.22 88888.00 2013-05-24 02:36:08.875 144 12613.95 133.97 54853.22 88888.00 2013-05-24 02:36:09.000 144 12613.90 133.93 54853.20 88888.00 2013-05-24 02:36:09.125 144 12613.98 133.95 54853.20 88888.00 2013-05-24 02:36:09.250 144 12613.98 133.95 54853.20 88888.00 2013-05-24 02:36:09.375 144 12613.92 133.97 54853.20 88888.00 2013-05-24 02:36:09.500 144 12613.90 134.00 54853.22 88888.00 2013-05-24 02:36:09.625 144 12613.98 134.00 54853.20 88888.00 2013-05-24 02:36:09.750 144 12614.00 133.97 54853.20 88888.00 2013-05-24 02:36:09.875 144 12613.98 134.00 54853.18 88888.00 2013-05-24 02:36:10.000 144 12614.00 133.97 54853.20 88888.00 2013-05-24 02:36:10.125 144 12614.02 133.97 54853.22 88888.00 2013-05-24 02:36:10.250 144 12614.00 133.95 54853.22 88888.00 2013-05-24 02:36:10.375 144 12614.02 133.97 54853.20 88888.00 2013-05-24 02:36:10.500 144 12614.00 133.97 54853.20 88888.00 2013-05-24 02:36:10.625 144 12614.00 133.97 54853.18 88888.00 2013-05-24 02:36:10.750 144 12613.98 133.95 54853.18 88888.00 2013-05-24 02:36:10.875 144 12614.05 133.95 54853.15 88888.00 2013-05-24 02:36:11.000 144 12614.05 133.97 54853.18 88888.00 2013-05-24 02:36:11.125 144 12614.10 134.00 54853.18 88888.00 2013-05-24 02:36:11.250 144 12614.08 133.97 54853.18 88888.00 2013-05-24 02:36:11.375 144 12614.08 134.00 54853.18 88888.00 2013-05-24 02:36:11.500 144 12614.12 134.03 54853.15 88888.00 2013-05-24 02:36:11.625 144 12614.15 134.03 54853.18 88888.00 2013-05-24 02:36:11.750 144 12614.12 134.03 54853.18 88888.00 2013-05-24 02:36:11.875 144 12614.15 134.03 54853.15 88888.00 2013-05-24 02:36:12.000 144 12614.10 134.00 54853.12 88888.00 2013-05-24 02:36:12.125 144 12614.05 134.00 54853.15 88888.00 2013-05-24 02:36:12.250 144 12614.05 134.00 54853.18 88888.00 2013-05-24 02:36:12.375 144 12614.05 133.97 54853.15 88888.00 2013-05-24 02:36:12.500 144 12614.02 134.00 54853.12 88888.00 2013-05-24 02:36:12.625 144 12614.10 134.00 54853.12 88888.00 2013-05-24 02:36:12.750 144 12614.17 134.03 54853.15 88888.00 2013-05-24 02:36:12.875 144 12614.17 134.03 54853.15 88888.00 2013-05-24 02:36:13.000 144 12614.15 133.97 54853.15 88888.00 2013-05-24 02:36:13.125 144 12614.17 134.00 54853.12 88888.00 2013-05-24 02:36:13.250 144 12614.20 134.00 54853.12 88888.00 2013-05-24 02:36:13.375 144 12614.15 134.03 54853.12 88888.00 2013-05-24 02:36:13.500 144 12614.15 134.00 54853.15 88888.00 2013-05-24 02:36:13.625 144 12614.17 133.97 54853.15 88888.00 2013-05-24 02:36:13.750 144 12614.17 134.00 54853.18 88888.00 2013-05-24 02:36:13.875 144 12614.20 134.00 54853.15 88888.00 2013-05-24 02:36:14.000 144 12614.10 134.03 54853.15 88888.00 2013-05-24 02:36:14.125 144 12614.05 134.00 54853.15 88888.00 2013-05-24 02:36:14.250 144 12614.05 134.05 54853.12 88888.00 2013-05-24 02:36:14.375 144 12614.12 134.00 54853.10 88888.00 2013-05-24 02:36:14.500 144 12614.17 134.03 54853.12 88888.00 2013-05-24 02:36:14.625 144 12614.25 134.07 54853.15 88888.00 2013-05-24 02:36:14.750 144 12614.27 134.05 54853.12 88888.00 2013-05-24 02:36:14.875 144 12614.25 134.00 54853.10 88888.00 2013-05-24 02:36:15.000 144 12614.23 134.03 54853.12 88888.00 2013-05-24 02:36:15.125 144 12614.25 134.05 54853.12 88888.00 2013-05-24 02:36:15.250 144 12614.20 134.03 54853.15 88888.00 2013-05-24 02:36:15.375 144 12614.17 134.03 54853.12 88888.00 2013-05-24 02:36:15.500 144 12614.23 134.05 54853.12 88888.00 2013-05-24 02:36:15.625 144 12614.25 134.07 54853.12 88888.00 2013-05-24 02:36:15.750 144 12614.25 134.05 54853.10 88888.00 2013-05-24 02:36:15.875 144 12614.23 134.03 54853.07 88888.00 2013-05-24 02:36:16.000 144 12614.20 134.00 54853.05 88888.00 2013-05-24 02:36:16.125 144 12614.25 134.05 54853.07 88888.00 2013-05-24 02:36:16.250 144 12614.33 134.10 54853.12 88888.00 2013-05-24 02:36:16.375 144 12614.42 134.18 54853.15 88888.00 2013-05-24 02:36:16.500 144 12614.45 134.15 54853.15 88888.00 2013-05-24 02:36:16.625 144 12614.42 134.05 54853.10 88888.00 2013-05-24 02:36:16.750 144 12614.38 134.03 54853.05 88888.00 2013-05-24 02:36:16.875 144 12614.33 134.03 54853.07 88888.00 2013-05-24 02:36:17.000 144 12614.25 134.03 54853.05 88888.00 2013-05-24 02:36:17.125 144 12614.30 134.07 54853.05 88888.00 2013-05-24 02:36:17.250 144 12614.33 134.07 54853.07 88888.00 2013-05-24 02:36:17.375 144 12614.38 134.12 54853.07 88888.00 2013-05-24 02:36:17.500 144 12614.40 134.12 54853.07 88888.00 2013-05-24 02:36:17.625 144 12614.40 134.07 54853.07 88888.00 2013-05-24 02:36:17.750 144 12614.42 134.05 54853.05 88888.00 2013-05-24 02:36:17.875 144 12614.45 134.10 54853.07 88888.00 2013-05-24 02:36:18.000 144 12614.45 134.07 54853.05 88888.00 2013-05-24 02:36:18.125 144 12614.42 134.07 54853.07 88888.00 2013-05-24 02:36:18.250 144 12614.40 134.07 54853.07 88888.00 2013-05-24 02:36:18.375 144 12614.40 134.05 54853.03 88888.00 2013-05-24 02:36:18.500 144 12614.40 134.05 54853.05 88888.00 2013-05-24 02:36:18.625 144 12614.40 134.05 54853.05 88888.00 2013-05-24 02:36:18.750 144 12614.42 134.05 54853.05 88888.00 2013-05-24 02:36:18.875 144 12614.40 134.05 54853.03 88888.00 2013-05-24 02:36:19.000 144 12614.42 134.05 54853.03 88888.00 2013-05-24 02:36:19.125 144 12614.45 134.10 54853.05 88888.00 2013-05-24 02:36:19.250 144 12614.45 134.10 54853.07 88888.00 2013-05-24 02:36:19.375 144 12614.45 134.12 54853.10 88888.00 2013-05-24 02:36:19.500 144 12614.45 134.10 54853.07 88888.00 2013-05-24 02:36:19.625 144 12614.48 134.10 54853.10 88888.00 2013-05-24 02:36:19.750 144 12614.48 134.10 54853.12 88888.00 2013-05-24 02:36:19.875 144 12614.48 134.07 54853.12 88888.00 2013-05-24 02:36:20.000 144 12614.42 134.07 54853.05 88888.00 2013-05-24 02:36:20.125 144 12614.45 134.05 54853.05 88888.00 2013-05-24 02:36:20.250 144 12614.45 134.10 54853.05 88888.00 2013-05-24 02:36:20.375 144 12614.52 134.12 54853.07 88888.00 2013-05-24 02:36:20.500 144 12614.55 134.10 54853.05 88888.00 2013-05-24 02:36:20.625 144 12614.55 134.05 54853.03 88888.00 2013-05-24 02:36:20.750 144 12614.52 134.05 54853.03 88888.00 2013-05-24 02:36:20.875 144 12614.50 134.12 54853.03 88888.00 2013-05-24 02:36:21.000 144 12614.50 134.10 54853.03 88888.00 2013-05-24 02:36:21.125 144 12614.50 134.12 54853.03 88888.00 2013-05-24 02:36:21.250 144 12614.55 134.12 54853.03 88888.00 2013-05-24 02:36:21.375 144 12614.60 134.18 54853.03 88888.00 2013-05-24 02:36:21.500 144 12614.65 134.15 54853.05 88888.00 2013-05-24 02:36:21.625 144 12614.55 134.12 54853.03 88888.00 2013-05-24 02:36:21.750 144 12614.48 134.15 54853.03 88888.00 2013-05-24 02:36:21.875 144 12614.48 134.12 54853.03 88888.00 2013-05-24 02:36:22.000 144 12614.48 134.10 54853.03 88888.00 2013-05-24 02:36:22.125 144 12614.50 134.10 54853.03 88888.00 2013-05-24 02:36:22.250 144 12614.48 134.10 54853.05 88888.00 2013-05-24 02:36:22.375 144 12614.55 134.12 54853.05 88888.00 2013-05-24 02:36:22.500 144 12614.55 134.15 54853.05 88888.00 2013-05-24 02:36:22.625 144 12614.55 134.12 54853.07 88888.00 2013-05-24 02:36:22.750 144 12614.52 134.12 54853.03 88888.00 2013-05-24 02:36:22.875 144 12614.45 134.10 54853.05 88888.00 2013-05-24 02:36:23.000 144 12614.48 134.12 54853.05 88888.00 2013-05-24 02:36:23.125 144 12614.55 134.10 54853.05 88888.00 2013-05-24 02:36:23.250 144 12614.52 134.10 54853.05 88888.00 2013-05-24 02:36:23.375 144 12614.50 134.12 54853.03 88888.00 2013-05-24 02:36:23.500 144 12614.48 134.15 54853.03 88888.00 2013-05-24 02:36:23.625 144 12614.48 134.12 54853.03 88888.00 2013-05-24 02:36:23.750 144 12614.50 134.10 54853.00 88888.00 2013-05-24 02:36:23.875 144 12614.50 134.10 54853.00 88888.00 2013-05-24 02:36:24.000 144 12614.52 134.10 54853.05 88888.00 2013-05-24 02:36:24.125 144 12614.50 134.12 54853.03 88888.00 2013-05-24 02:36:24.250 144 12614.48 134.10 54853.00 88888.00 2013-05-24 02:36:24.375 144 12614.48 134.12 54852.95 88888.00 2013-05-24 02:36:24.500 144 12614.48 134.15 54852.97 88888.00 2013-05-24 02:36:24.625 144 12614.52 134.20 54853.00 88888.00 2013-05-24 02:36:24.750 144 12614.58 134.20 54853.03 88888.00 2013-05-24 02:36:24.875 144 12614.58 134.15 54853.03 88888.00 2013-05-24 02:36:25.000 144 12614.52 134.12 54852.97 88888.00 2013-05-24 02:36:25.125 144 12614.48 134.12 54852.97 88888.00 2013-05-24 02:36:25.250 144 12614.45 134.10 54852.97 88888.00 2013-05-24 02:36:25.375 144 12614.48 134.18 54852.97 88888.00 2013-05-24 02:36:25.500 144 12614.55 134.18 54852.97 88888.00 2013-05-24 02:36:25.625 144 12614.58 134.18 54853.00 88888.00 2013-05-24 02:36:25.750 144 12614.58 134.18 54853.03 88888.00 2013-05-24 02:36:25.875 144 12614.58 134.18 54853.05 88888.00 2013-05-24 02:36:26.000 144 12614.58 134.15 54853.00 88888.00 2013-05-24 02:36:26.125 144 12614.60 134.18 54853.00 88888.00 2013-05-24 02:36:26.250 144 12614.55 134.18 54852.97 88888.00 2013-05-24 02:36:26.375 144 12614.52 134.18 54853.00 88888.00 2013-05-24 02:36:26.500 144 12614.50 134.20 54853.03 88888.00 2013-05-24 02:36:26.625 144 12614.58 134.20 54853.05 88888.00 2013-05-24 02:36:26.750 144 12614.60 134.20 54853.03 88888.00 2013-05-24 02:36:26.875 144 12614.55 134.20 54853.05 88888.00 2013-05-24 02:36:27.000 144 12614.55 134.18 54853.00 88888.00 2013-05-24 02:36:27.125 144 12614.58 134.10 54853.00 88888.00 2013-05-24 02:36:27.250 144 12614.55 134.10 54853.00 88888.00 2013-05-24 02:36:27.375 144 12614.52 134.15 54853.03 88888.00 2013-05-24 02:36:27.500 144 12614.52 134.18 54853.03 88888.00 2013-05-24 02:36:27.625 144 12614.58 134.18 54853.05 88888.00 2013-05-24 02:36:27.750 144 12614.62 134.18 54853.03 88888.00 2013-05-24 02:36:27.875 144 12614.60 134.18 54853.00 88888.00 2013-05-24 02:36:28.000 144 12614.60 134.12 54852.97 88888.00 2013-05-24 02:36:28.125 144 12614.60 134.15 54852.95 88888.00 2013-05-24 02:36:28.250 144 12614.62 134.12 54852.97 88888.00 2013-05-24 02:36:28.375 144 12614.75 134.15 54853.03 88888.00 2013-05-24 02:36:28.500 144 12614.80 134.18 54853.00 88888.00 2013-05-24 02:36:28.625 144 12614.67 134.18 54852.95 88888.00 2013-05-24 02:36:28.750 144 12614.67 134.18 54852.93 88888.00 2013-05-24 02:36:28.875 144 12614.73 134.15 54852.95 88888.00 2013-05-24 02:36:29.000 144 12614.77 134.15 54852.93 88888.00 2013-05-24 02:36:29.125 144 12614.83 134.15 54852.97 88888.00 2013-05-24 02:36:29.250 144 12614.85 134.18 54852.97 88888.00 2013-05-24 02:36:29.375 144 12614.83 134.18 54852.95 88888.00 2013-05-24 02:36:29.500 144 12614.73 134.18 54852.95 88888.00 2013-05-24 02:36:29.625 144 12614.75 134.18 54852.95 88888.00 2013-05-24 02:36:29.750 144 12614.77 134.18 54852.95 88888.00 2013-05-24 02:36:29.875 144 12614.77 134.18 54852.93 88888.00 2013-05-24 02:36:30.000 144 12614.73 134.15 54852.90 88888.00 2013-05-24 02:36:30.125 144 12614.73 134.20 54852.93 88888.00 2013-05-24 02:36:30.250 144 12614.77 134.18 54852.93 88888.00 2013-05-24 02:36:30.375 144 12614.77 134.15 54852.88 88888.00 2013-05-24 02:36:30.500 144 12614.75 134.15 54852.90 88888.00 2013-05-24 02:36:30.625 144 12614.80 134.18 54852.93 88888.00 2013-05-24 02:36:30.750 144 12614.85 134.22 54852.93 88888.00 2013-05-24 02:36:30.875 144 12614.80 134.22 54852.90 88888.00 2013-05-24 02:36:31.000 144 12614.83 134.18 54852.88 88888.00 2013-05-24 02:36:31.125 144 12614.85 134.20 54852.93 88888.00 2013-05-24 02:36:31.250 144 12614.80 134.20 54852.93 88888.00 2013-05-24 02:36:31.375 144 12614.83 134.25 54852.95 88888.00 2013-05-24 02:36:31.500 144 12614.83 134.20 54852.93 88888.00 2013-05-24 02:36:31.625 144 12614.83 134.15 54852.93 88888.00 2013-05-24 02:36:31.750 144 12614.88 134.20 54852.95 88888.00 2013-05-24 02:36:31.875 144 12614.83 134.25 54852.97 88888.00 2013-05-24 02:36:32.000 144 12614.83 134.22 54852.93 88888.00 2013-05-24 02:36:32.125 144 12614.90 134.20 54852.95 88888.00 2013-05-24 02:36:32.250 144 12614.90 134.20 54852.95 88888.00 2013-05-24 02:36:32.375 144 12614.88 134.22 54852.95 88888.00 2013-05-24 02:36:32.500 144 12614.88 134.25 54852.93 88888.00 2013-05-24 02:36:32.625 144 12614.88 134.20 54852.90 88888.00 2013-05-24 02:36:32.750 144 12614.90 134.20 54852.90 88888.00 2013-05-24 02:36:32.875 144 12614.92 134.22 54852.90 88888.00 2013-05-24 02:36:33.000 144 12614.90 134.25 54852.93 88888.00 2013-05-24 02:36:33.125 144 12614.85 134.22 54852.93 88888.00 2013-05-24 02:36:33.250 144 12614.85 134.18 54852.90 88888.00 2013-05-24 02:36:33.375 144 12614.85 134.18 54852.90 88888.00 2013-05-24 02:36:33.500 144 12614.85 134.20 54852.90 88888.00 2013-05-24 02:36:33.625 144 12614.88 134.22 54852.93 88888.00 2013-05-24 02:36:33.750 144 12614.90 134.25 54852.95 88888.00 2013-05-24 02:36:33.875 144 12614.88 134.22 54852.95 88888.00 2013-05-24 02:36:34.000 144 12614.85 134.22 54852.93 88888.00 2013-05-24 02:36:34.125 144 12614.85 134.25 54852.93 88888.00 2013-05-24 02:36:34.250 144 12614.85 134.22 54852.90 88888.00 2013-05-24 02:36:34.375 144 12614.88 134.22 54852.88 88888.00 2013-05-24 02:36:34.500 144 12614.85 134.20 54852.90 88888.00 2013-05-24 02:36:34.625 144 12614.80 134.20 54852.90 88888.00 2013-05-24 02:36:34.750 144 12614.85 134.25 54852.93 88888.00 2013-05-24 02:36:34.875 144 12614.92 134.25 54852.93 88888.00 2013-05-24 02:36:35.000 144 12614.98 134.22 54852.90 88888.00 2013-05-24 02:36:35.125 144 12614.92 134.25 54852.88 88888.00 2013-05-24 02:36:35.250 144 12614.95 134.25 54852.88 88888.00 2013-05-24 02:36:35.375 144 12615.00 134.30 54852.88 88888.00 2013-05-24 02:36:35.500 144 12614.90 134.32 54852.90 88888.00 2013-05-24 02:36:35.625 144 12614.88 134.32 54852.90 88888.00 2013-05-24 02:36:35.750 144 12614.92 134.32 54852.88 88888.00 2013-05-24 02:36:35.875 144 12614.95 134.30 54852.88 88888.00 2013-05-24 02:36:36.000 144 12614.92 134.32 54852.90 88888.00 2013-05-24 02:36:36.125 144 12614.90 134.32 54852.93 88888.00 2013-05-24 02:36:36.250 144 12614.90 134.30 54852.90 88888.00 2013-05-24 02:36:36.375 144 12614.90 134.32 54852.90 88888.00 2013-05-24 02:36:36.500 144 12614.90 134.35 54852.88 88888.00 2013-05-24 02:36:36.625 144 12614.88 134.32 54852.88 88888.00 2013-05-24 02:36:36.750 144 12614.92 134.32 54852.88 88888.00 2013-05-24 02:36:36.875 144 12614.92 134.35 54852.90 88888.00 2013-05-24 02:36:37.000 144 12614.92 134.32 54852.90 88888.00 2013-05-24 02:36:37.125 144 12614.90 134.32 54852.90 88888.00 2013-05-24 02:36:37.250 144 12614.90 134.30 54852.90 88888.00 2013-05-24 02:36:37.375 144 12614.92 134.38 54852.95 88888.00 2013-05-24 02:36:37.500 144 12614.92 134.35 54852.93 88888.00 2013-05-24 02:36:37.625 144 12614.90 134.30 54852.90 88888.00 2013-05-24 02:36:37.750 144 12614.90 134.32 54852.90 88888.00 2013-05-24 02:36:37.875 144 12614.90 134.30 54852.90 88888.00 2013-05-24 02:36:38.000 144 12614.92 134.30 54852.85 88888.00 2013-05-24 02:36:38.125 144 12614.90 134.30 54852.90 88888.00 2013-05-24 02:36:38.250 144 12614.90 134.32 54852.93 88888.00 2013-05-24 02:36:38.375 144 12614.95 134.35 54852.93 88888.00 2013-05-24 02:36:38.500 144 12614.90 134.32 54852.90 88888.00 2013-05-24 02:36:38.625 144 12614.90 134.32 54852.88 88888.00 2013-05-24 02:36:38.750 144 12614.92 134.38 54852.90 88888.00 2013-05-24 02:36:38.875 144 12614.88 134.35 54852.90 88888.00 2013-05-24 02:36:39.000 144 12614.90 134.38 54852.88 88888.00 2013-05-24 02:36:39.125 144 12614.98 134.38 54852.88 88888.00 2013-05-24 02:36:39.250 144 12615.02 134.32 54852.90 88888.00 2013-05-24 02:36:39.375 144 12615.00 134.32 54852.88 88888.00 2013-05-24 02:36:39.500 144 12614.92 134.30 54852.88 88888.00 2013-05-24 02:36:39.625 144 12614.92 134.32 54852.93 88888.00 2013-05-24 02:36:39.750 144 12614.95 134.32 54852.88 88888.00 2013-05-24 02:36:39.875 144 12614.92 134.32 54852.88 88888.00 2013-05-24 02:36:40.000 144 12614.90 134.35 54852.88 88888.00 2013-05-24 02:36:40.125 144 12614.90 134.35 54852.90 88888.00 2013-05-24 02:36:40.250 144 12614.90 134.35 54852.90 88888.00 2013-05-24 02:36:40.375 144 12614.88 134.32 54852.85 88888.00 2013-05-24 02:36:40.500 144 12614.90 134.32 54852.90 88888.00 2013-05-24 02:36:40.625 144 12614.92 134.32 54852.90 88888.00 2013-05-24 02:36:40.750 144 12614.92 134.30 54852.90 88888.00 2013-05-24 02:36:40.875 144 12614.95 134.30 54852.88 88888.00 2013-05-24 02:36:41.000 144 12615.00 134.32 54852.88 88888.00 2013-05-24 02:36:41.125 144 12615.00 134.38 54852.90 88888.00 2013-05-24 02:36:41.250 144 12614.98 134.32 54852.90 88888.00 2013-05-24 02:36:41.375 144 12615.02 134.38 54852.93 88888.00 2013-05-24 02:36:41.500 144 12615.08 134.35 54852.88 88888.00 2013-05-24 02:36:41.625 144 12615.08 134.32 54852.88 88888.00 2013-05-24 02:36:41.750 144 12615.08 134.30 54852.90 88888.00 2013-05-24 02:36:41.875 144 12615.05 134.30 54852.88 88888.00 2013-05-24 02:36:42.000 144 12615.00 134.32 54852.88 88888.00 2013-05-24 02:36:42.125 144 12614.95 134.32 54852.88 88888.00 2013-05-24 02:36:42.250 144 12614.98 134.28 54852.88 88888.00 2013-05-24 02:36:42.375 144 12615.00 134.30 54852.93 88888.00 2013-05-24 02:36:42.500 144 12615.00 134.30 54852.93 88888.00 2013-05-24 02:36:42.625 144 12615.00 134.32 54852.93 88888.00 2013-05-24 02:36:42.750 144 12615.02 134.28 54852.90 88888.00 2013-05-24 02:36:42.875 144 12615.02 134.25 54852.88 88888.00 2013-05-24 02:36:43.000 144 12614.95 134.28 54852.88 88888.00 2013-05-24 02:36:43.125 144 12614.95 134.32 54852.93 88888.00 2013-05-24 02:36:43.250 144 12614.98 134.25 54852.90 88888.00 2013-05-24 02:36:43.375 144 12615.00 134.25 54852.90 88888.00 2013-05-24 02:36:43.500 144 12615.02 134.30 54852.93 88888.00 2013-05-24 02:36:43.625 144 12614.95 134.28 54852.90 88888.00 2013-05-24 02:36:43.750 144 12614.95 134.28 54852.90 88888.00 2013-05-24 02:36:43.875 144 12614.95 134.25 54852.93 88888.00 2013-05-24 02:36:44.000 144 12614.98 134.25 54852.90 88888.00 2013-05-24 02:36:44.125 144 12614.98 134.28 54852.90 88888.00 2013-05-24 02:36:44.250 144 12615.00 134.30 54852.93 88888.00 2013-05-24 02:36:44.375 144 12615.05 134.30 54852.90 88888.00 2013-05-24 02:36:44.500 144 12615.08 134.30 54852.90 88888.00 2013-05-24 02:36:44.625 144 12615.00 134.28 54852.90 88888.00 2013-05-24 02:36:44.750 144 12614.92 134.28 54852.90 88888.00 2013-05-24 02:36:44.875 144 12614.95 134.25 54852.90 88888.00 2013-05-24 02:36:45.000 144 12615.02 134.22 54852.88 88888.00 2013-05-24 02:36:45.125 144 12615.08 134.22 54852.88 88888.00 2013-05-24 02:36:45.250 144 12615.00 134.18 54852.88 88888.00 2013-05-24 02:36:45.375 144 12615.00 134.18 54852.85 88888.00 2013-05-24 02:36:45.500 144 12615.02 134.22 54852.85 88888.00 2013-05-24 02:36:45.625 144 12615.02 134.20 54852.85 88888.00 2013-05-24 02:36:45.750 144 12615.08 134.22 54852.88 88888.00 2013-05-24 02:36:45.875 144 12615.08 134.28 54852.88 88888.00 2013-05-24 02:36:46.000 144 12615.05 134.25 54852.85 88888.00 2013-05-24 02:36:46.125 144 12615.00 134.18 54852.85 88888.00 2013-05-24 02:36:46.250 144 12614.95 134.22 54852.85 88888.00 2013-05-24 02:36:46.375 144 12615.02 134.22 54852.88 88888.00 2013-05-24 02:36:46.500 144 12615.02 134.20 54852.88 88888.00 2013-05-24 02:36:46.625 144 12615.00 134.12 54852.85 88888.00 2013-05-24 02:36:46.750 144 12615.02 134.18 54852.88 88888.00 2013-05-24 02:36:46.875 144 12614.98 134.20 54852.93 88888.00 2013-05-24 02:36:47.000 144 12614.98 134.18 54852.90 88888.00 2013-05-24 02:36:47.125 144 12615.00 134.18 54852.90 88888.00 2013-05-24 02:36:47.250 144 12615.00 134.15 54852.85 88888.00 2013-05-24 02:36:47.375 144 12615.02 134.15 54852.90 88888.00 2013-05-24 02:36:47.500 144 12615.05 134.18 54852.93 88888.00 2013-05-24 02:36:47.625 144 12614.98 134.15 54852.93 88888.00 2013-05-24 02:36:47.750 144 12614.92 134.12 54852.90 88888.00 2013-05-24 02:36:47.875 144 12615.00 134.12 54852.93 88888.00 2013-05-24 02:36:48.000 144 12615.08 134.15 54852.90 88888.00 2013-05-24 02:36:48.125 144 12615.02 134.18 54852.90 88888.00 2013-05-24 02:36:48.250 144 12614.98 134.15 54852.90 88888.00 2013-05-24 02:36:48.375 144 12615.02 134.18 54852.90 88888.00 2013-05-24 02:36:48.500 144 12615.08 134.15 54852.90 88888.00 2013-05-24 02:36:48.625 144 12615.08 134.18 54852.93 88888.00 2013-05-24 02:36:48.750 144 12615.10 134.18 54852.93 88888.00 2013-05-24 02:36:48.875 144 12615.08 134.18 54852.93 88888.00 2013-05-24 02:36:49.000 144 12615.10 134.15 54852.93 88888.00 2013-05-24 02:36:49.125 144 12615.08 134.18 54852.93 88888.00 2013-05-24 02:36:49.250 144 12614.98 134.07 54852.93 88888.00 2013-05-24 02:36:49.375 144 12614.98 134.12 54852.90 88888.00 2013-05-24 02:36:49.500 144 12615.00 134.15 54852.90 88888.00 2013-05-24 02:36:49.625 144 12615.02 134.10 54852.90 88888.00 2013-05-24 02:36:49.750 144 12615.00 134.07 54852.88 88888.00 2013-05-24 02:36:49.875 144 12615.02 134.07 54852.88 88888.00 2013-05-24 02:36:50.000 144 12615.12 134.10 54852.85 88888.00 2013-05-24 02:36:50.125 144 12615.10 134.07 54852.85 88888.00 2013-05-24 02:36:50.250 144 12615.02 134.03 54852.88 88888.00 2013-05-24 02:36:50.375 144 12615.08 134.03 54852.85 88888.00 2013-05-24 02:36:50.500 144 12615.15 134.05 54852.82 88888.00 2013-05-24 02:36:50.625 144 12615.12 134.07 54852.85 88888.00 2013-05-24 02:36:50.750 144 12615.10 134.07 54852.88 88888.00 2013-05-24 02:36:50.875 144 12615.10 134.07 54852.90 88888.00 2013-05-24 02:36:51.000 144 12615.10 134.07 54852.93 88888.00 2013-05-24 02:36:51.125 144 12615.02 134.05 54852.93 88888.00 2013-05-24 02:36:51.250 144 12615.05 134.07 54852.93 88888.00 2013-05-24 02:36:51.375 144 12615.08 134.07 54852.93 88888.00 2013-05-24 02:36:51.500 144 12615.10 134.12 54852.97 88888.00 2013-05-24 02:36:51.625 144 12615.12 134.12 54853.00 88888.00 2013-05-24 02:36:51.750 144 12615.10 134.07 54852.95 88888.00 2013-05-24 02:36:51.875 144 12615.05 134.05 54852.95 88888.00 2013-05-24 02:36:52.000 144 12615.10 134.05 54852.93 88888.00 2013-05-24 02:36:52.125 144 12615.10 134.07 54852.95 88888.00 2013-05-24 02:36:52.250 144 12615.05 134.05 54852.95 88888.00 2013-05-24 02:36:52.375 144 12615.12 134.07 54852.95 88888.00 2013-05-24 02:36:52.500 144 12615.17 134.07 54852.93 88888.00 2013-05-24 02:36:52.625 144 12615.15 134.07 54852.93 88888.00 2013-05-24 02:36:52.750 144 12615.08 134.03 54852.90 88888.00 2013-05-24 02:36:52.875 144 12615.08 134.03 54852.93 88888.00 2013-05-24 02:36:53.000 144 12615.15 134.00 54852.90 88888.00 2013-05-24 02:36:53.125 144 12615.15 134.00 54852.93 88888.00 2013-05-24 02:36:53.250 144 12615.10 134.00 54852.90 88888.00 2013-05-24 02:36:53.375 144 12615.08 133.97 54852.88 88888.00 2013-05-24 02:36:53.500 144 12615.08 133.97 54852.88 88888.00 2013-05-24 02:36:53.625 144 12615.10 134.00 54852.90 88888.00 2013-05-24 02:36:53.750 144 12615.08 134.03 54852.95 88888.00 2013-05-24 02:36:53.875 144 12615.08 134.03 54852.95 88888.00 2013-05-24 02:36:54.000 144 12615.17 134.03 54852.93 88888.00 2013-05-24 02:36:54.125 144 12615.20 134.05 54852.95 88888.00 2013-05-24 02:36:54.250 144 12615.15 134.03 54852.95 88888.00 2013-05-24 02:36:54.375 144 12615.10 134.00 54852.93 88888.00 2013-05-24 02:36:54.500 144 12615.10 134.00 54852.95 88888.00 2013-05-24 02:36:54.625 144 12615.10 134.00 54852.93 88888.00 2013-05-24 02:36:54.750 144 12615.08 133.97 54852.90 88888.00 2013-05-24 02:36:54.875 144 12614.95 133.97 54852.90 88888.00 2013-05-24 02:36:55.000 144 12614.98 133.95 54852.93 88888.00 2013-05-24 02:36:55.125 144 12615.05 133.97 54852.95 88888.00 2013-05-24 02:36:55.250 144 12615.08 133.95 54852.88 88888.00 2013-05-24 02:36:55.375 144 12615.08 133.93 54852.88 88888.00 2013-05-24 02:36:55.500 144 12615.08 133.90 54852.85 88888.00 2013-05-24 02:36:55.625 144 12615.02 133.90 54852.90 88888.00 2013-05-24 02:36:55.750 144 12615.00 133.93 54852.93 88888.00 2013-05-24 02:36:55.875 144 12615.02 133.95 54852.93 88888.00 2013-05-24 02:36:56.000 144 12615.08 133.95 54852.93 88888.00 2013-05-24 02:36:56.125 144 12615.10 133.97 54852.93 88888.00 2013-05-24 02:36:56.250 144 12615.08 133.97 54852.95 88888.00 2013-05-24 02:36:56.375 144 12615.10 133.97 54852.97 88888.00 2013-05-24 02:36:56.500 144 12615.12 133.95 54852.95 88888.00 2013-05-24 02:36:56.625 144 12615.15 133.95 54852.95 88888.00 2013-05-24 02:36:56.750 144 12615.15 134.00 54853.00 88888.00 2013-05-24 02:36:56.875 144 12615.15 134.00 54853.00 88888.00 2013-05-24 02:36:57.000 144 12615.15 134.00 54852.97 88888.00 2013-05-24 02:36:57.125 144 12615.10 133.90 54852.93 88888.00 2013-05-24 02:36:57.250 144 12615.10 133.93 54852.95 88888.00 2013-05-24 02:36:57.375 144 12615.10 133.97 54852.97 88888.00 2013-05-24 02:36:57.500 144 12615.15 133.97 54853.03 88888.00 2013-05-24 02:36:57.625 144 12615.17 133.97 54852.97 88888.00 2013-05-24 02:36:57.750 144 12615.20 133.97 54852.97 88888.00 2013-05-24 02:36:57.875 144 12615.17 133.95 54852.95 88888.00 2013-05-24 02:36:58.000 144 12615.17 133.93 54852.93 88888.00 2013-05-24 02:36:58.125 144 12615.23 133.95 54852.95 88888.00 2013-05-24 02:36:58.250 144 12615.17 133.95 54852.97 88888.00 2013-05-24 02:36:58.375 144 12615.10 133.88 54852.93 88888.00 2013-05-24 02:36:58.500 144 12615.12 133.88 54852.93 88888.00 2013-05-24 02:36:58.625 144 12615.15 133.93 54852.97 88888.00 2013-05-24 02:36:58.750 144 12615.17 133.93 54852.97 88888.00 2013-05-24 02:36:58.875 144 12615.23 133.93 54853.00 88888.00 2013-05-24 02:36:59.000 144 12615.30 133.93 54852.95 88888.00 2013-05-24 02:36:59.125 144 12615.23 133.90 54852.97 88888.00 2013-05-24 02:36:59.250 144 12615.17 133.90 54853.00 88888.00 2013-05-24 02:36:59.375 144 12615.10 133.93 54852.97 88888.00 2013-05-24 02:36:59.500 144 12615.10 133.90 54852.97 88888.00 2013-05-24 02:36:59.625 144 12615.12 133.95 54852.97 88888.00 2013-05-24 02:36:59.750 144 12615.20 133.93 54853.00 88888.00 2013-05-24 02:36:59.875 144 12615.23 133.88 54852.97 88888.00 2013-05-24 02:37:00.000 144 12615.20 133.88 54852.97 88888.00 2013-05-24 02:37:00.125 144 12615.17 133.90 54852.97 88888.00 2013-05-24 02:37:00.250 144 12615.15 133.90 54852.97 88888.00 2013-05-24 02:37:00.375 144 12615.17 133.88 54853.00 88888.00 2013-05-24 02:37:00.500 144 12615.17 133.90 54852.97 88888.00 2013-05-24 02:37:00.625 144 12615.15 133.95 54853.03 88888.00 2013-05-24 02:37:00.750 144 12615.15 133.93 54853.03 88888.00 2013-05-24 02:37:00.875 144 12615.12 133.90 54853.03 88888.00 2013-05-24 02:37:01.000 144 12615.15 133.93 54853.00 88888.00 2013-05-24 02:37:01.125 144 12615.20 133.93 54853.00 88888.00 2013-05-24 02:37:01.250 144 12615.20 133.88 54852.93 88888.00 2013-05-24 02:37:01.375 144 12615.23 133.90 54852.95 88888.00 2013-05-24 02:37:01.500 144 12615.23 133.90 54852.97 88888.00 2013-05-24 02:37:01.625 144 12615.20 133.85 54852.95 88888.00 2013-05-24 02:37:01.750 144 12615.20 133.85 54852.97 88888.00 2013-05-24 02:37:01.875 144 12615.17 133.88 54853.00 88888.00 2013-05-24 02:37:02.000 144 12615.17 133.88 54853.00 88888.00 2013-05-24 02:37:02.125 144 12615.20 133.88 54853.03 88888.00 2013-05-24 02:37:02.250 144 12615.23 133.90 54853.05 88888.00 2013-05-24 02:37:02.375 144 12615.17 133.90 54853.05 88888.00 2013-05-24 02:37:02.500 144 12615.15 133.88 54853.03 88888.00 2013-05-24 02:37:02.625 144 12615.20 133.85 54853.00 88888.00 2013-05-24 02:37:02.750 144 12615.23 133.88 54853.00 88888.00 2013-05-24 02:37:02.875 144 12615.25 133.85 54853.00 88888.00 2013-05-24 02:37:03.000 144 12615.23 133.80 54853.00 88888.00 2013-05-24 02:37:03.125 144 12615.20 133.80 54853.00 88888.00 2013-05-24 02:37:03.250 144 12615.27 133.85 54853.00 88888.00 2013-05-24 02:37:03.375 144 12615.30 133.85 54852.97 88888.00 2013-05-24 02:37:03.500 144 12615.27 133.85 54852.97 88888.00 2013-05-24 02:37:03.625 144 12615.25 133.85 54852.97 88888.00 2013-05-24 02:37:03.750 144 12615.23 133.85 54852.95 88888.00 2013-05-24 02:37:03.875 144 12615.20 133.85 54852.95 88888.00 2013-05-24 02:37:04.000 144 12615.20 133.82 54852.97 88888.00 2013-05-24 02:37:04.125 144 12615.17 133.82 54852.97 88888.00 2013-05-24 02:37:04.250 144 12615.20 133.88 54853.00 88888.00 2013-05-24 02:37:04.375 144 12615.20 133.85 54852.97 88888.00 2013-05-24 02:37:04.500 144 12615.20 133.88 54852.97 88888.00 2013-05-24 02:37:04.625 144 12615.17 133.85 54852.97 88888.00 2013-05-24 02:37:04.750 144 12615.15 133.85 54853.00 88888.00 2013-05-24 02:37:04.875 144 12615.20 133.85 54853.00 88888.00 2013-05-24 02:37:05.000 144 12615.20 133.88 54853.00 88888.00 2013-05-24 02:37:05.125 144 12615.20 133.85 54853.00 88888.00 2013-05-24 02:37:05.250 144 12615.20 133.80 54853.00 88888.00 2013-05-24 02:37:05.375 144 12615.15 133.82 54853.00 88888.00 2013-05-24 02:37:05.500 144 12615.12 133.88 54853.03 88888.00 2013-05-24 02:37:05.625 144 12615.15 133.88 54853.05 88888.00 2013-05-24 02:37:05.750 144 12615.20 133.90 54853.05 88888.00 2013-05-24 02:37:05.875 144 12615.23 133.88 54853.03 88888.00 2013-05-24 02:37:06.000 144 12615.23 133.88 54853.03 88888.00 2013-05-24 02:37:06.125 144 12615.23 133.90 54853.05 88888.00 2013-05-24 02:37:06.250 144 12615.23 133.90 54853.07 88888.00 2013-05-24 02:37:06.375 144 12615.25 133.90 54853.07 88888.00 2013-05-24 02:37:06.500 144 12615.30 133.93 54853.07 88888.00 2013-05-24 02:37:06.625 144 12615.27 133.88 54853.03 88888.00 2013-05-24 02:37:06.750 144 12615.23 133.88 54853.00 88888.00 2013-05-24 02:37:06.875 144 12615.23 133.85 54853.00 88888.00 2013-05-24 02:37:07.000 144 12615.17 133.82 54853.00 88888.00 2013-05-24 02:37:07.125 144 12615.20 133.85 54853.00 88888.00 2013-05-24 02:37:07.250 144 12615.27 133.85 54853.00 88888.00 2013-05-24 02:37:07.375 144 12615.27 133.85 54853.03 88888.00 2013-05-24 02:37:07.500 144 12615.23 133.88 54853.03 88888.00 2013-05-24 02:37:07.625 144 12615.17 133.85 54853.03 88888.00 2013-05-24 02:37:07.750 144 12615.20 133.82 54853.00 88888.00 2013-05-24 02:37:07.875 144 12615.23 133.85 54853.05 88888.00 2013-05-24 02:37:08.000 144 12615.25 133.88 54853.05 88888.00 2013-05-24 02:37:08.125 144 12615.30 133.88 54853.05 88888.00 2013-05-24 02:37:08.250 144 12615.23 133.88 54853.05 88888.00 2013-05-24 02:37:08.375 144 12615.17 133.88 54853.03 88888.00 2013-05-24 02:37:08.500 144 12615.20 133.88 54853.00 88888.00 2013-05-24 02:37:08.625 144 12615.27 133.88 54853.05 88888.00 2013-05-24 02:37:08.750 144 12615.27 133.85 54853.03 88888.00 2013-05-24 02:37:08.875 144 12615.30 133.88 54853.00 88888.00 2013-05-24 02:37:09.000 144 12615.33 133.88 54852.97 88888.00 2013-05-24 02:37:09.125 144 12615.33 133.88 54853.00 88888.00 2013-05-24 02:37:09.250 144 12615.33 133.82 54853.00 88888.00 2013-05-24 02:37:09.375 144 12615.33 133.85 54852.97 88888.00 2013-05-24 02:37:09.500 144 12615.35 133.85 54853.00 88888.00 2013-05-24 02:37:09.625 144 12615.40 133.88 54853.00 88888.00 2013-05-24 02:37:09.750 144 12615.35 133.88 54853.03 88888.00 2013-05-24 02:37:09.875 144 12615.30 133.85 54853.03 88888.00 2013-05-24 02:37:10.000 144 12615.27 133.88 54853.00 88888.00 2013-05-24 02:37:10.125 144 12615.33 133.90 54853.03 88888.00 2013-05-24 02:37:10.250 144 12615.33 133.90 54853.00 88888.00 2013-05-24 02:37:10.375 144 12615.23 133.88 54853.03 88888.00 2013-05-24 02:37:10.500 144 12615.23 133.88 54853.03 88888.00 2013-05-24 02:37:10.625 144 12615.23 133.90 54853.03 88888.00 2013-05-24 02:37:10.750 144 12615.23 133.93 54853.03 88888.00 2013-05-24 02:37:10.875 144 12615.23 133.88 54853.00 88888.00 2013-05-24 02:37:11.000 144 12615.25 133.85 54852.97 88888.00 2013-05-24 02:37:11.125 144 12615.25 133.88 54853.00 88888.00 2013-05-24 02:37:11.250 144 12615.25 133.88 54853.03 88888.00 2013-05-24 02:37:11.375 144 12615.25 133.90 54853.03 88888.00 2013-05-24 02:37:11.500 144 12615.30 133.88 54853.03 88888.00 2013-05-24 02:37:11.625 144 12615.27 133.88 54853.00 88888.00 2013-05-24 02:37:11.750 144 12615.27 133.90 54853.00 88888.00 2013-05-24 02:37:11.875 144 12615.27 133.88 54853.03 88888.00 2013-05-24 02:37:12.000 144 12615.27 133.88 54853.03 88888.00 2013-05-24 02:37:12.125 144 12615.25 133.93 54853.00 88888.00 2013-05-24 02:37:12.250 144 12615.27 133.95 54853.00 88888.00 2013-05-24 02:37:12.375 144 12615.33 133.95 54853.00 88888.00 2013-05-24 02:37:12.500 144 12615.30 133.90 54852.95 88888.00 2013-05-24 02:37:12.625 144 12615.33 133.93 54853.00 88888.00 2013-05-24 02:37:12.750 144 12615.35 133.95 54853.00 88888.00 2013-05-24 02:37:12.875 144 12615.33 133.93 54853.03 88888.00 2013-05-24 02:37:13.000 144 12615.33 133.93 54853.00 88888.00 2013-05-24 02:37:13.125 144 12615.27 133.88 54852.97 88888.00 2013-05-24 02:37:13.250 144 12615.30 133.90 54853.03 88888.00 2013-05-24 02:37:13.375 144 12615.40 133.95 54853.05 88888.00 2013-05-24 02:37:13.500 144 12615.40 133.95 54853.03 88888.00 2013-05-24 02:37:13.625 144 12615.38 133.90 54852.97 88888.00 2013-05-24 02:37:13.750 144 12615.40 133.93 54853.00 88888.00 2013-05-24 02:37:13.875 144 12615.35 133.93 54852.97 88888.00 2013-05-24 02:37:14.000 144 12615.35 133.93 54853.00 88888.00 2013-05-24 02:37:14.125 144 12615.42 133.95 54853.05 88888.00 2013-05-24 02:37:14.250 144 12615.40 133.90 54853.05 88888.00 2013-05-24 02:37:14.375 144 12615.40 133.90 54853.03 88888.00 2013-05-24 02:37:14.500 144 12615.38 133.90 54853.00 88888.00 2013-05-24 02:37:14.625 144 12615.42 133.97 54853.05 88888.00 2013-05-24 02:37:14.750 144 12615.38 133.95 54853.03 88888.00 2013-05-24 02:37:14.875 144 12615.38 133.90 54852.97 88888.00 2013-05-24 02:37:15.000 144 12615.42 133.90 54852.97 88888.00 2013-05-24 02:37:15.125 144 12615.42 133.95 54853.03 88888.00 2013-05-24 02:37:15.250 144 12615.42 133.93 54853.03 88888.00 2013-05-24 02:37:15.375 144 12615.33 133.88 54852.97 88888.00 2013-05-24 02:37:15.500 144 12615.30 133.90 54853.00 88888.00 2013-05-24 02:37:15.625 144 12615.40 133.95 54853.03 88888.00 2013-05-24 02:37:15.750 144 12615.40 134.00 54853.05 88888.00 2013-05-24 02:37:15.875 144 12615.42 133.97 54853.03 88888.00 2013-05-24 02:37:16.000 144 12615.42 133.97 54852.97 88888.00 2013-05-24 02:37:16.125 144 12615.35 133.95 54852.97 88888.00 2013-05-24 02:37:16.250 144 12615.33 133.97 54853.00 88888.00 2013-05-24 02:37:16.375 144 12615.40 134.03 54853.05 88888.00 2013-05-24 02:37:16.500 144 12615.42 133.97 54853.05 88888.00 2013-05-24 02:37:16.625 144 12615.42 133.95 54853.03 88888.00 2013-05-24 02:37:16.750 144 12615.40 133.95 54853.00 88888.00 2013-05-24 02:37:16.875 144 12615.30 133.95 54853.00 88888.00 2013-05-24 02:37:17.000 144 12615.33 133.93 54852.97 88888.00 2013-05-24 02:37:17.125 144 12615.38 133.95 54853.00 88888.00 2013-05-24 02:37:17.250 144 12615.40 133.97 54853.03 88888.00 2013-05-24 02:37:17.375 144 12615.38 134.00 54853.00 88888.00 2013-05-24 02:37:17.500 144 12615.35 134.03 54853.03 88888.00 2013-05-24 02:37:17.625 144 12615.40 134.03 54853.03 88888.00 2013-05-24 02:37:17.750 144 12615.42 134.00 54853.00 88888.00 2013-05-24 02:37:17.875 144 12615.42 133.97 54853.00 88888.00 2013-05-24 02:37:18.000 144 12615.42 134.00 54853.00 88888.00 2013-05-24 02:37:18.125 144 12615.48 134.00 54853.05 88888.00 2013-05-24 02:37:18.250 144 12615.45 133.97 54853.03 88888.00 2013-05-24 02:37:18.375 144 12615.42 133.93 54853.00 88888.00 2013-05-24 02:37:18.500 144 12615.42 133.95 54853.00 88888.00 2013-05-24 02:37:18.625 144 12615.50 133.97 54853.05 88888.00 2013-05-24 02:37:18.750 144 12615.58 133.95 54853.03 88888.00 2013-05-24 02:37:18.875 144 12615.55 133.95 54853.00 88888.00 2013-05-24 02:37:19.000 144 12615.52 133.97 54853.00 88888.00 2013-05-24 02:37:19.125 144 12615.55 133.95 54853.03 88888.00 2013-05-24 02:37:19.250 144 12615.52 133.95 54853.00 88888.00 2013-05-24 02:37:19.375 144 12615.55 133.95 54853.00 88888.00 2013-05-24 02:37:19.500 144 12615.58 133.97 54853.00 88888.00 2013-05-24 02:37:19.625 144 12615.62 133.97 54853.03 88888.00 2013-05-24 02:37:19.750 144 12615.62 133.97 54853.03 88888.00 2013-05-24 02:37:19.875 144 12615.60 133.97 54852.97 88888.00 2013-05-24 02:37:20.000 144 12615.55 133.97 54852.97 88888.00 2013-05-24 02:37:20.125 144 12615.52 133.97 54853.03 88888.00 2013-05-24 02:37:20.250 144 12615.58 133.97 54853.00 88888.00 2013-05-24 02:37:20.375 144 12615.65 134.00 54853.05 88888.00 2013-05-24 02:37:20.500 144 12615.60 134.00 54853.00 88888.00 2013-05-24 02:37:20.625 144 12615.52 133.95 54852.97 88888.00 2013-05-24 02:37:20.750 144 12615.52 134.03 54852.97 88888.00 2013-05-24 02:37:20.875 144 12615.55 134.03 54852.97 88888.00 2013-05-24 02:37:21.000 144 12615.58 134.00 54853.00 88888.00 2013-05-24 02:37:21.125 144 12615.60 134.00 54853.00 88888.00 2013-05-24 02:37:21.250 144 12615.50 133.97 54853.00 88888.00 2013-05-24 02:37:21.375 144 12615.50 133.97 54852.97 88888.00 2013-05-24 02:37:21.500 144 12615.52 133.95 54852.95 88888.00 2013-05-24 02:37:21.625 144 12615.55 133.95 54853.00 88888.00 2013-05-24 02:37:21.750 144 12615.58 133.97 54853.03 88888.00 2013-05-24 02:37:21.875 144 12615.58 134.05 54853.03 88888.00 2013-05-24 02:37:22.000 144 12615.58 134.00 54853.03 88888.00 2013-05-24 02:37:22.125 144 12615.55 133.97 54853.03 88888.00 2013-05-24 02:37:22.250 144 12615.55 134.00 54853.05 88888.00 2013-05-24 02:37:22.375 144 12615.58 134.00 54853.03 88888.00 2013-05-24 02:37:22.500 144 12615.58 134.00 54853.00 88888.00 2013-05-24 02:37:22.625 144 12615.58 133.97 54852.95 88888.00 2013-05-24 02:37:22.750 144 12615.62 134.00 54852.97 88888.00 2013-05-24 02:37:22.875 144 12615.65 134.00 54853.00 88888.00 2013-05-24 02:37:23.000 144 12615.62 134.00 54852.97 88888.00 2013-05-24 02:37:23.125 144 12615.70 134.03 54853.00 88888.00 2013-05-24 02:37:23.250 144 12615.75 134.00 54853.03 88888.00 2013-05-24 02:37:23.375 144 12615.75 134.00 54853.03 88888.00 2013-05-24 02:37:23.500 144 12615.70 134.00 54853.00 88888.00 2013-05-24 02:37:23.625 144 12615.70 134.00 54853.00 88888.00 2013-05-24 02:37:23.750 144 12615.70 133.97 54852.97 88888.00 2013-05-24 02:37:23.875 144 12615.65 134.00 54852.97 88888.00 2013-05-24 02:37:24.000 144 12615.67 134.03 54853.00 88888.00 2013-05-24 02:37:24.125 144 12615.70 134.03 54853.00 88888.00 2013-05-24 02:37:24.250 144 12615.73 134.00 54853.00 88888.00 2013-05-24 02:37:24.375 144 12615.73 134.00 54852.97 88888.00 2013-05-24 02:37:24.500 144 12615.73 134.00 54852.97 88888.00 2013-05-24 02:37:24.625 144 12615.73 134.05 54853.00 88888.00 2013-05-24 02:37:24.750 144 12615.73 134.05 54852.97 88888.00 2013-05-24 02:37:24.875 144 12615.75 134.00 54852.97 88888.00 2013-05-24 02:37:25.000 144 12615.73 133.97 54852.97 88888.00 2013-05-24 02:37:25.125 144 12615.75 134.05 54853.03 88888.00 2013-05-24 02:37:25.250 144 12615.77 134.05 54853.05 88888.00 2013-05-24 02:37:25.375 144 12615.75 134.03 54853.03 88888.00 2013-05-24 02:37:25.500 144 12615.75 133.97 54853.03 88888.00 2013-05-24 02:37:25.625 144 12615.73 134.00 54852.97 88888.00 2013-05-24 02:37:25.750 144 12615.75 134.05 54852.97 88888.00 2013-05-24 02:37:25.875 144 12615.77 134.03 54852.95 88888.00 2013-05-24 02:37:26.000 144 12615.80 134.03 54852.93 88888.00 2013-05-24 02:37:26.125 144 12615.80 134.00 54852.97 88888.00 2013-05-24 02:37:26.250 144 12615.77 134.05 54853.00 88888.00 2013-05-24 02:37:26.375 144 12615.85 134.10 54853.00 88888.00 2013-05-24 02:37:26.500 144 12615.90 134.10 54853.00 88888.00 2013-05-24 02:37:26.625 144 12615.90 134.07 54852.97 88888.00 2013-05-24 02:37:26.750 144 12615.98 134.03 54852.95 88888.00 2013-05-24 02:37:26.875 144 12615.92 134.05 54852.97 88888.00 2013-05-24 02:37:27.000 144 12615.85 134.03 54852.95 88888.00 2013-05-24 02:37:27.125 144 12615.85 134.03 54852.93 88888.00 2013-05-24 02:37:27.250 144 12615.85 134.03 54852.93 88888.00 2013-05-24 02:37:27.375 144 12615.92 134.07 54852.95 88888.00 2013-05-24 02:37:27.500 144 12615.95 134.07 54852.95 88888.00 2013-05-24 02:37:27.625 144 12615.98 134.07 54852.97 88888.00 2013-05-24 02:37:27.750 144 12615.95 134.10 54852.97 88888.00 2013-05-24 02:37:27.875 144 12615.98 134.05 54852.93 88888.00 2013-05-24 02:37:28.000 144 12616.00 134.05 54852.90 88888.00 2013-05-24 02:37:28.125 144 12616.02 134.10 54852.95 88888.00 2013-05-24 02:37:28.250 144 12616.00 134.10 54852.95 88888.00 2013-05-24 02:37:28.375 144 12615.98 134.10 54852.95 88888.00 2013-05-24 02:37:28.500 144 12615.95 134.05 54852.93 88888.00 2013-05-24 02:37:28.625 144 12615.98 134.05 54852.95 88888.00 2013-05-24 02:37:28.750 144 12616.05 134.07 54852.95 88888.00 2013-05-24 02:37:28.875 144 12616.12 134.10 54852.95 88888.00 2013-05-24 02:37:29.000 144 12616.17 134.12 54852.95 88888.00 2013-05-24 02:37:29.125 144 12616.12 134.10 54852.93 88888.00 2013-05-24 02:37:29.250 144 12616.08 134.05 54852.93 88888.00 2013-05-24 02:37:29.375 144 12616.10 134.10 54852.95 88888.00 2013-05-24 02:37:29.500 144 12616.12 134.05 54852.93 88888.00 2013-05-24 02:37:29.625 144 12616.10 134.05 54852.93 88888.00 2013-05-24 02:37:29.750 144 12616.12 134.10 54852.93 88888.00 2013-05-24 02:37:29.875 144 12616.17 134.12 54852.97 88888.00 2013-05-24 02:37:30.000 144 12616.15 134.12 54852.95 88888.00 2013-05-24 02:37:30.125 144 12616.12 134.15 54853.00 88888.00 2013-05-24 02:37:30.250 144 12616.08 134.07 54852.97 88888.00 2013-05-24 02:37:30.375 144 12616.10 134.10 54852.97 88888.00 2013-05-24 02:37:30.500 144 12616.12 134.15 54852.95 88888.00 2013-05-24 02:37:30.625 144 12616.12 134.15 54852.97 88888.00 2013-05-24 02:37:30.750 144 12616.12 134.12 54852.95 88888.00 2013-05-24 02:37:30.875 144 12616.10 134.12 54852.95 88888.00 2013-05-24 02:37:31.000 144 12616.15 134.12 54852.95 88888.00 2013-05-24 02:37:31.125 144 12616.15 134.15 54852.95 88888.00 2013-05-24 02:37:31.250 144 12616.12 134.10 54852.90 88888.00 2013-05-24 02:37:31.375 144 12616.17 134.15 54852.93 88888.00 2013-05-24 02:37:31.500 144 12616.23 134.12 54852.93 88888.00 2013-05-24 02:37:31.625 144 12616.27 134.12 54852.95 88888.00 2013-05-24 02:37:31.750 144 12616.25 134.15 54852.95 88888.00 2013-05-24 02:37:31.875 144 12616.23 134.15 54852.93 88888.00 2013-05-24 02:37:32.000 144 12616.23 134.12 54852.90 88888.00 2013-05-24 02:37:32.125 144 12616.27 134.12 54852.90 88888.00 2013-05-24 02:37:32.250 144 12616.35 134.15 54852.93 88888.00 2013-05-24 02:37:32.375 144 12616.38 134.18 54852.90 88888.00 2013-05-24 02:37:32.500 144 12616.30 134.18 54852.88 88888.00 2013-05-24 02:37:32.625 144 12616.30 134.12 54852.90 88888.00 2013-05-24 02:37:32.750 144 12616.35 134.15 54852.95 88888.00 2013-05-24 02:37:32.875 144 12616.35 134.15 54852.95 88888.00 2013-05-24 02:37:33.000 144 12616.40 134.20 54852.95 88888.00 2013-05-24 02:37:33.125 144 12616.42 134.18 54852.95 88888.00 2013-05-24 02:37:33.250 144 12616.33 134.12 54852.93 88888.00 2013-05-24 02:37:33.375 144 12616.40 134.20 54852.95 88888.00 2013-05-24 02:37:33.500 144 12616.45 134.15 54852.95 88888.00 2013-05-24 02:37:33.625 144 12616.45 134.15 54852.93 88888.00 2013-05-24 02:37:33.750 144 12616.48 134.12 54852.93 88888.00 2013-05-24 02:37:33.875 144 12616.40 134.10 54852.93 88888.00 2013-05-24 02:37:34.000 144 12616.42 134.10 54852.93 88888.00 2013-05-24 02:37:34.125 144 12616.50 134.12 54852.93 88888.00 2013-05-24 02:37:34.250 144 12616.52 134.12 54852.95 88888.00 2013-05-24 02:37:34.375 144 12616.55 134.18 54852.95 88888.00 2013-05-24 02:37:34.500 144 12616.52 134.18 54852.95 88888.00 2013-05-24 02:37:34.625 144 12616.48 134.15 54852.95 88888.00 2013-05-24 02:37:34.750 144 12616.50 134.18 54852.95 88888.00 2013-05-24 02:37:34.875 144 12616.50 134.20 54852.95 88888.00 2013-05-24 02:37:35.000 144 12616.45 134.18 54852.90 88888.00 2013-05-24 02:37:35.125 144 12616.45 134.18 54852.90 88888.00 2013-05-24 02:37:35.250 144 12616.45 134.15 54852.90 88888.00 2013-05-24 02:37:35.375 144 12616.45 134.12 54852.88 88888.00 2013-05-24 02:37:35.500 144 12616.52 134.12 54852.88 88888.00 2013-05-24 02:37:35.625 144 12616.60 134.15 54852.90 88888.00 2013-05-24 02:37:35.750 144 12616.62 134.15 54852.90 88888.00 2013-05-24 02:37:35.875 144 12616.60 134.18 54852.93 88888.00 2013-05-24 02:37:36.000 144 12616.62 134.15 54852.88 88888.00 2013-05-24 02:37:36.125 144 12616.62 134.15 54852.90 88888.00 2013-05-24 02:37:36.250 144 12616.58 134.15 54852.90 88888.00 2013-05-24 02:37:36.375 144 12616.65 134.20 54852.95 88888.00 2013-05-24 02:37:36.500 144 12616.62 134.22 54852.93 88888.00 2013-05-24 02:37:36.625 144 12616.55 134.18 54852.90 88888.00 2013-05-24 02:37:36.750 144 12616.62 134.12 54852.88 88888.00 2013-05-24 02:37:36.875 144 12616.75 134.18 54852.90 88888.00 2013-05-24 02:37:37.000 144 12616.77 134.18 54852.90 88888.00 2013-05-24 02:37:37.125 144 12616.75 134.18 54852.90 88888.00 2013-05-24 02:37:37.250 144 12616.73 134.15 54852.90 88888.00 2013-05-24 02:37:37.375 144 12616.73 134.18 54852.90 88888.00 2013-05-24 02:37:37.500 144 12616.70 134.18 54852.90 88888.00 2013-05-24 02:37:37.625 144 12616.70 134.15 54852.88 88888.00 2013-05-24 02:37:37.750 144 12616.75 134.12 54852.88 88888.00 2013-05-24 02:37:37.875 144 12616.70 134.12 54852.90 88888.00 2013-05-24 02:37:38.000 144 12616.67 134.15 54852.88 88888.00 2013-05-24 02:37:38.125 144 12616.75 134.20 54852.90 88888.00 2013-05-24 02:37:38.250 144 12616.75 134.20 54852.90 88888.00 2013-05-24 02:37:38.375 144 12616.73 134.15 54852.85 88888.00 2013-05-24 02:37:38.500 144 12616.77 134.12 54852.85 88888.00 2013-05-24 02:37:38.625 144 12616.85 134.15 54852.85 88888.00 2013-05-24 02:37:38.750 144 12616.85 134.15 54852.85 88888.00 2013-05-24 02:37:38.875 144 12616.88 134.12 54852.85 88888.00 2013-05-24 02:37:39.000 144 12616.88 134.15 54852.82 88888.00 2013-05-24 02:37:39.125 144 12616.85 134.15 54852.82 88888.00 2013-05-24 02:37:39.250 144 12616.85 134.15 54852.88 88888.00 2013-05-24 02:37:39.375 144 12616.90 134.15 54852.88 88888.00 2013-05-24 02:37:39.500 144 12616.88 134.18 54852.90 88888.00 2013-05-24 02:37:39.625 144 12616.85 134.18 54852.90 88888.00 2013-05-24 02:37:39.750 144 12616.85 134.18 54852.90 88888.00 2013-05-24 02:37:39.875 144 12616.85 134.15 54852.93 88888.00 2013-05-24 02:37:40.000 144 12616.85 134.15 54852.93 88888.00 2013-05-24 02:37:40.125 144 12616.88 134.18 54852.90 88888.00 2013-05-24 02:37:40.250 144 12616.90 134.12 54852.88 88888.00 2013-05-24 02:37:40.375 144 12616.95 134.12 54852.85 88888.00 2013-05-24 02:37:40.500 144 12616.95 134.15 54852.88 88888.00 2013-05-24 02:37:40.625 144 12616.98 134.18 54852.88 88888.00 2013-05-24 02:37:40.750 144 12616.98 134.15 54852.85 88888.00 2013-05-24 02:37:40.875 144 12616.98 134.10 54852.85 88888.00 2013-05-24 02:37:41.000 144 12616.98 134.05 54852.85 88888.00 2013-05-24 02:37:41.125 144 12617.00 134.10 54852.88 88888.00 2013-05-24 02:37:41.250 144 12617.02 134.18 54852.88 88888.00 2013-05-24 02:37:41.375 144 12617.08 134.15 54852.85 88888.00 2013-05-24 02:37:41.500 144 12617.10 134.12 54852.85 88888.00 2013-05-24 02:37:41.625 144 12617.05 134.10 54852.82 88888.00 2013-05-24 02:37:41.750 144 12617.05 134.12 54852.80 88888.00 2013-05-24 02:37:41.875 144 12617.08 134.15 54852.80 88888.00 2013-05-24 02:37:42.000 144 12617.02 134.15 54852.78 88888.00 2013-05-24 02:37:42.125 144 12616.98 134.12 54852.80 88888.00 2013-05-24 02:37:42.250 144 12617.05 134.12 54852.80 88888.00 2013-05-24 02:37:42.375 144 12617.05 134.10 54852.78 88888.00 2013-05-24 02:37:42.500 144 12617.02 134.10 54852.80 88888.00 2013-05-24 02:37:42.625 144 12617.05 134.15 54852.80 88888.00 2013-05-24 02:37:42.750 144 12617.08 134.15 54852.80 88888.00 2013-05-24 02:37:42.875 144 12617.08 134.12 54852.82 88888.00 2013-05-24 02:37:43.000 144 12617.05 134.12 54852.82 88888.00 2013-05-24 02:37:43.125 144 12617.02 134.12 54852.82 88888.00 2013-05-24 02:37:43.250 144 12617.02 134.10 54852.82 88888.00 2013-05-24 02:37:43.375 144 12617.08 134.10 54852.80 88888.00 2013-05-24 02:37:43.500 144 12617.10 134.12 54852.82 88888.00 2013-05-24 02:37:43.625 144 12617.10 134.15 54852.85 88888.00 2013-05-24 02:37:43.750 144 12617.08 134.15 54852.85 88888.00 2013-05-24 02:37:43.875 144 12617.08 134.12 54852.85 88888.00 2013-05-24 02:37:44.000 144 12617.10 134.15 54852.85 88888.00 2013-05-24 02:37:44.125 144 12617.10 134.12 54852.82 88888.00 2013-05-24 02:37:44.250 144 12617.08 134.10 54852.82 88888.00 2013-05-24 02:37:44.375 144 12617.10 134.12 54852.82 88888.00 2013-05-24 02:37:44.500 144 12617.05 134.12 54852.82 88888.00 2013-05-24 02:37:44.625 144 12617.02 134.12 54852.82 88888.00 2013-05-24 02:37:44.750 144 12617.10 134.15 54852.85 88888.00 2013-05-24 02:37:44.875 144 12617.15 134.18 54852.85 88888.00 2013-05-24 02:37:45.000 144 12617.08 134.18 54852.82 88888.00 2013-05-24 02:37:45.125 144 12617.10 134.20 54852.85 88888.00 2013-05-24 02:37:45.250 144 12617.08 134.18 54852.88 88888.00 2013-05-24 02:37:45.375 144 12617.05 134.15 54852.88 88888.00 2013-05-24 02:37:45.500 144 12617.05 134.18 54852.85 88888.00 2013-05-24 02:37:45.625 144 12617.10 134.18 54852.85 88888.00 2013-05-24 02:37:45.750 144 12617.15 134.20 54852.85 88888.00 2013-05-24 02:37:45.875 144 12617.23 134.20 54852.85 88888.00 2013-05-24 02:37:46.000 144 12617.23 134.28 54852.88 88888.00 2013-05-24 02:37:46.125 144 12617.17 134.25 54852.90 88888.00 2013-05-24 02:37:46.250 144 12617.12 134.18 54852.88 88888.00 2013-05-24 02:37:46.375 144 12617.15 134.22 54852.88 88888.00 2013-05-24 02:37:46.500 144 12617.15 134.18 54852.85 88888.00 2013-05-24 02:37:46.625 144 12617.15 134.15 54852.85 88888.00 2013-05-24 02:37:46.750 144 12617.20 134.18 54852.85 88888.00 2013-05-24 02:37:46.875 144 12617.17 134.15 54852.82 88888.00 2013-05-24 02:37:47.000 144 12617.17 134.12 54852.85 88888.00 2013-05-24 02:37:47.125 144 12617.17 134.12 54852.88 88888.00 2013-05-24 02:37:47.250 144 12617.17 134.10 54852.85 88888.00 2013-05-24 02:37:47.375 144 12617.20 134.10 54852.80 88888.00 2013-05-24 02:37:47.500 144 12617.17 134.12 54852.82 88888.00 2013-05-24 02:37:47.625 144 12617.17 134.18 54852.85 88888.00 2013-05-24 02:37:47.750 144 12617.17 134.18 54852.88 88888.00 2013-05-24 02:37:47.875 144 12617.20 134.15 54852.85 88888.00 2013-05-24 02:37:48.000 144 12617.27 134.12 54852.85 88888.00 2013-05-24 02:37:48.125 144 12617.25 134.10 54852.85 88888.00 2013-05-24 02:37:48.250 144 12617.25 134.10 54852.88 88888.00 2013-05-24 02:37:48.375 144 12617.27 134.12 54852.88 88888.00 2013-05-24 02:37:48.500 144 12617.20 134.10 54852.88 88888.00 2013-05-24 02:37:48.625 144 12617.15 134.10 54852.85 88888.00 2013-05-24 02:37:48.750 144 12617.23 134.10 54852.85 88888.00 2013-05-24 02:37:48.875 144 12617.27 134.12 54852.85 88888.00 2013-05-24 02:37:49.000 144 12617.30 134.12 54852.88 88888.00 2013-05-24 02:37:49.125 144 12617.27 134.10 54852.88 88888.00 2013-05-24 02:37:49.250 144 12617.30 134.10 54852.90 88888.00 2013-05-24 02:37:49.375 144 12617.30 134.12 54852.90 88888.00 2013-05-24 02:37:49.500 144 12617.27 134.12 54852.95 88888.00 2013-05-24 02:37:49.625 144 12617.30 134.15 54852.97 88888.00 2013-05-24 02:37:49.750 144 12617.27 134.12 54852.95 88888.00 2013-05-24 02:37:49.875 144 12617.20 134.10 54852.93 88888.00 2013-05-24 02:37:50.000 144 12617.17 134.07 54852.93 88888.00 2013-05-24 02:37:50.125 144 12617.17 134.05 54852.90 88888.00 2013-05-24 02:37:50.250 144 12617.15 134.10 54852.93 88888.00 2013-05-24 02:37:50.375 144 12617.15 134.07 54852.88 88888.00 2013-05-24 02:37:50.500 144 12617.23 134.10 54852.93 88888.00 2013-05-24 02:37:50.625 144 12617.23 134.07 54852.93 88888.00 2013-05-24 02:37:50.750 144 12617.25 134.07 54852.97 88888.00 2013-05-24 02:37:50.875 144 12617.20 134.10 54852.97 88888.00 2013-05-24 02:37:51.000 144 12617.17 134.07 54852.95 88888.00 2013-05-24 02:37:51.125 144 12617.17 134.07 54852.93 88888.00 2013-05-24 02:37:51.250 144 12617.15 134.03 54852.93 88888.00 2013-05-24 02:37:51.375 144 12617.17 134.05 54852.93 88888.00 2013-05-24 02:37:51.500 144 12617.23 134.03 54852.93 88888.00 2013-05-24 02:37:51.625 144 12617.23 134.00 54852.90 88888.00 2013-05-24 02:37:51.750 144 12617.15 134.00 54852.93 88888.00 2013-05-24 02:37:51.875 144 12617.10 134.03 54852.95 88888.00 2013-05-24 02:37:52.000 144 12617.17 134.03 54852.95 88888.00 2013-05-24 02:37:52.125 144 12617.25 134.00 54852.95 88888.00 2013-05-24 02:37:52.250 144 12617.27 133.97 54852.95 88888.00 2013-05-24 02:37:52.375 144 12617.30 133.97 54852.95 88888.00 2013-05-24 02:37:52.500 144 12617.30 134.00 54852.93 88888.00 2013-05-24 02:37:52.625 144 12617.30 134.00 54852.90 88888.00 2013-05-24 02:37:52.750 144 12617.25 133.97 54852.93 88888.00 2013-05-24 02:37:52.875 144 12617.25 133.97 54852.95 88888.00 2013-05-24 02:37:53.000 144 12617.30 133.97 54852.95 88888.00 2013-05-24 02:37:53.125 144 12617.27 134.00 54852.95 88888.00 2013-05-24 02:37:53.250 144 12617.20 133.95 54852.95 88888.00 2013-05-24 02:37:53.375 144 12617.25 133.95 54852.93 88888.00 2013-05-24 02:37:53.500 144 12617.30 134.00 54852.95 88888.00 2013-05-24 02:37:53.625 144 12617.25 133.95 54852.93 88888.00 2013-05-24 02:37:53.750 144 12617.23 133.97 54852.93 88888.00 2013-05-24 02:37:53.875 144 12617.23 133.97 54852.93 88888.00 2013-05-24 02:37:54.000 144 12617.25 133.95 54852.93 88888.00 2013-05-24 02:37:54.125 144 12617.25 133.93 54852.93 88888.00 2013-05-24 02:37:54.250 144 12617.27 133.95 54852.97 88888.00 2013-05-24 02:37:54.375 144 12617.25 133.93 54852.93 88888.00 2013-05-24 02:37:54.500 144 12617.23 133.93 54852.93 88888.00 2013-05-24 02:37:54.625 144 12617.27 133.90 54852.95 88888.00 2013-05-24 02:37:54.750 144 12617.27 133.93 54852.95 88888.00 2013-05-24 02:37:54.875 144 12617.25 133.93 54853.03 88888.00 2013-05-24 02:37:55.000 144 12617.17 133.95 54853.03 88888.00 2013-05-24 02:37:55.125 144 12617.15 133.97 54853.00 88888.00 2013-05-24 02:37:55.250 144 12617.20 133.97 54853.00 88888.00 2013-05-24 02:37:55.375 144 12617.25 134.00 54853.03 88888.00 2013-05-24 02:37:55.500 144 12617.23 133.95 54853.03 88888.00 2013-05-24 02:37:55.625 144 12617.15 133.90 54852.97 88888.00 2013-05-24 02:37:55.750 144 12617.17 133.90 54852.97 88888.00 2013-05-24 02:37:55.875 144 12617.23 133.90 54852.97 88888.00 2013-05-24 02:37:56.000 144 12617.27 133.90 54852.95 88888.00 2013-05-24 02:37:56.125 144 12617.33 133.88 54852.95 88888.00 2013-05-24 02:37:56.250 144 12617.27 133.88 54853.00 88888.00 2013-05-24 02:37:56.375 144 12617.33 133.93 54853.00 88888.00 2013-05-24 02:37:56.500 144 12617.33 133.95 54853.03 88888.00 2013-05-24 02:37:56.625 144 12617.33 133.93 54853.03 88888.00 2013-05-24 02:37:56.750 144 12617.38 133.90 54853.03 88888.00 2013-05-24 02:37:56.875 144 12617.40 133.85 54853.00 88888.00 2013-05-24 02:37:57.000 144 12617.42 133.85 54852.97 88888.00 2013-05-24 02:37:57.125 144 12617.38 133.90 54853.00 88888.00 2013-05-24 02:37:57.250 144 12617.35 133.88 54853.00 88888.00 2013-05-24 02:37:57.375 144 12617.42 133.93 54853.03 88888.00 2013-05-24 02:37:57.500 144 12617.40 133.90 54853.05 88888.00 2013-05-24 02:37:57.625 144 12617.33 133.85 54853.00 88888.00 2013-05-24 02:37:57.750 144 12617.33 133.82 54852.97 88888.00 2013-05-24 02:37:57.875 144 12617.33 133.82 54853.03 88888.00 2013-05-24 02:37:58.000 144 12617.30 133.88 54853.05 88888.00 2013-05-24 02:37:58.125 144 12617.30 133.88 54853.07 88888.00 2013-05-24 02:37:58.250 144 12617.27 133.85 54853.03 88888.00 2013-05-24 02:37:58.375 144 12617.40 133.82 54853.03 88888.00 2013-05-24 02:37:58.500 144 12617.45 133.82 54853.03 88888.00 2013-05-24 02:37:58.625 144 12617.42 133.82 54853.03 88888.00 2013-05-24 02:37:58.750 144 12617.42 133.82 54853.05 88888.00 2013-05-24 02:37:58.875 144 12617.40 133.85 54853.05 88888.00 2013-05-24 02:37:59.000 144 12617.35 133.85 54853.05 88888.00 2013-05-24 02:37:59.125 144 12617.42 133.85 54853.05 88888.00 2013-05-24 02:37:59.250 144 12617.45 133.82 54853.05 88888.00 2013-05-24 02:37:59.375 144 12617.45 133.85 54853.05 88888.00 2013-05-24 02:37:59.500 144 12617.45 133.88 54853.00 88888.00 2013-05-24 02:37:59.625 144 12617.48 133.88 54853.03 88888.00 2013-05-24 02:37:59.750 144 12617.48 133.90 54853.03 88888.00 2013-05-24 02:37:59.875 144 12617.48 133.93 54853.05 88888.00 2013-05-24 02:38:00.000 144 12617.48 133.90 54853.07 88888.00 2013-05-24 02:38:00.125 144 12617.45 133.82 54853.03 88888.00 2013-05-24 02:38:00.250 144 12617.45 133.78 54853.03 88888.00 2013-05-24 02:38:00.375 144 12617.50 133.80 54853.00 88888.00 2013-05-24 02:38:00.500 144 12617.48 133.85 54853.03 88888.00 2013-05-24 02:38:00.625 144 12617.48 133.88 54853.05 88888.00 2013-05-24 02:38:00.750 144 12617.52 133.85 54853.07 88888.00 2013-05-24 02:38:00.875 144 12617.50 133.82 54853.05 88888.00 2013-05-24 02:38:01.000 144 12617.48 133.80 54853.00 88888.00 2013-05-24 02:38:01.125 144 12617.52 133.82 54853.03 88888.00 2013-05-24 02:38:01.250 144 12617.50 133.80 54853.05 88888.00 2013-05-24 02:38:01.375 144 12617.55 133.82 54853.03 88888.00 2013-05-24 02:38:01.500 144 12617.62 133.82 54853.00 88888.00 2013-05-24 02:38:01.625 144 12617.60 133.82 54853.03 88888.00 2013-05-24 02:38:01.750 144 12617.58 133.80 54853.03 88888.00 2013-05-24 02:38:01.875 144 12617.62 133.82 54853.05 88888.00 2013-05-24 02:38:02.000 144 12617.65 133.82 54853.03 88888.00 2013-05-24 02:38:02.125 144 12617.62 133.82 54853.03 88888.00 2013-05-24 02:38:02.250 144 12617.62 133.82 54853.07 88888.00 2013-05-24 02:38:02.375 144 12617.67 133.85 54853.07 88888.00 2013-05-24 02:38:02.500 144 12617.67 133.85 54853.07 88888.00 2013-05-24 02:38:02.625 144 12617.67 133.82 54853.05 88888.00 2013-05-24 02:38:02.750 144 12617.73 133.82 54853.03 88888.00 2013-05-24 02:38:02.875 144 12617.70 133.80 54853.05 88888.00 2013-05-24 02:38:03.000 144 12617.65 133.78 54853.03 88888.00 2013-05-24 02:38:03.125 144 12617.65 133.78 54853.05 88888.00 2013-05-24 02:38:03.250 144 12617.73 133.80 54853.07 88888.00 2013-05-24 02:38:03.375 144 12617.80 133.82 54853.07 88888.00 2013-05-24 02:38:03.500 144 12617.83 133.82 54853.07 88888.00 2013-05-24 02:38:03.625 144 12617.77 133.80 54853.07 88888.00 2013-05-24 02:38:03.750 144 12617.73 133.80 54853.10 88888.00 2013-05-24 02:38:03.875 144 12617.75 133.82 54853.10 88888.00 2013-05-24 02:38:04.000 144 12617.80 133.85 54853.10 88888.00 2013-05-24 02:38:04.125 144 12617.77 133.78 54853.10 88888.00 2013-05-24 02:38:04.250 144 12617.73 133.78 54853.10 88888.00 2013-05-24 02:38:04.375 144 12617.75 133.78 54853.07 88888.00 2013-05-24 02:38:04.500 144 12617.77 133.78 54853.07 88888.00 2013-05-24 02:38:04.625 144 12617.77 133.78 54853.05 88888.00 2013-05-24 02:38:04.750 144 12617.70 133.78 54853.05 88888.00 2013-05-24 02:38:04.875 144 12617.67 133.82 54853.10 88888.00 2013-05-24 02:38:05.000 144 12617.73 133.80 54853.12 88888.00 2013-05-24 02:38:05.125 144 12617.75 133.80 54853.12 88888.00 2013-05-24 02:38:05.250 144 12617.73 133.78 54853.07 88888.00 2013-05-24 02:38:05.375 144 12617.70 133.80 54853.10 88888.00 2013-05-24 02:38:05.500 144 12617.70 133.80 54853.12 88888.00 2013-05-24 02:38:05.625 144 12617.73 133.78 54853.10 88888.00 2013-05-24 02:38:05.750 144 12617.77 133.75 54853.10 88888.00 2013-05-24 02:38:05.875 144 12617.83 133.75 54853.10 88888.00 2013-05-24 02:38:06.000 144 12617.83 133.75 54853.07 88888.00 2013-05-24 02:38:06.125 144 12617.83 133.78 54853.12 88888.00 2013-05-24 02:38:06.250 144 12617.77 133.75 54853.15 88888.00 2013-05-24 02:38:06.375 144 12617.80 133.78 54853.15 88888.00 2013-05-24 02:38:06.500 144 12617.83 133.78 54853.15 88888.00 2013-05-24 02:38:06.625 144 12617.85 133.72 54853.15 88888.00 2013-05-24 02:38:06.750 144 12617.88 133.75 54853.12 88888.00 2013-05-24 02:38:06.875 144 12617.83 133.70 54853.12 88888.00 2013-05-24 02:38:07.000 144 12617.77 133.70 54853.12 88888.00 2013-05-24 02:38:07.125 144 12617.83 133.70 54853.15 88888.00 2013-05-24 02:38:07.250 144 12617.88 133.72 54853.15 88888.00 2013-05-24 02:38:07.375 144 12617.85 133.70 54853.12 88888.00 2013-05-24 02:38:07.500 144 12617.80 133.72 54853.12 88888.00 2013-05-24 02:38:07.625 144 12617.80 133.70 54853.12 88888.00 2013-05-24 02:38:07.750 144 12617.83 133.70 54853.10 88888.00 2013-05-24 02:38:07.875 144 12617.88 133.72 54853.12 88888.00 2013-05-24 02:38:08.000 144 12617.88 133.70 54853.10 88888.00 2013-05-24 02:38:08.125 144 12617.92 133.68 54853.15 88888.00 2013-05-24 02:38:08.250 144 12617.90 133.62 54853.12 88888.00 2013-05-24 02:38:08.375 144 12617.85 133.68 54853.10 88888.00 2013-05-24 02:38:08.500 144 12617.83 133.72 54853.12 88888.00 2013-05-24 02:38:08.625 144 12617.88 133.72 54853.12 88888.00 2013-05-24 02:38:08.750 144 12617.95 133.70 54853.15 88888.00 2013-05-24 02:38:08.875 144 12617.98 133.72 54853.15 88888.00 2013-05-24 02:38:09.000 144 12617.98 133.75 54853.18 88888.00 2013-05-24 02:38:09.125 144 12618.00 133.75 54853.15 88888.00 2013-05-24 02:38:09.250 144 12618.00 133.70 54853.15 88888.00 2013-05-24 02:38:09.375 144 12618.00 133.68 54853.15 88888.00 2013-05-24 02:38:09.500 144 12617.92 133.72 54853.15 88888.00 2013-05-24 02:38:09.625 144 12617.90 133.75 54853.18 88888.00 2013-05-24 02:38:09.750 144 12617.88 133.75 54853.18 88888.00 2013-05-24 02:38:09.875 144 12617.88 133.70 54853.15 88888.00 2013-05-24 02:38:10.000 144 12617.92 133.68 54853.10 88888.00 2013-05-24 02:38:10.125 144 12617.92 133.65 54853.15 88888.00 2013-05-24 02:38:10.250 144 12617.92 133.68 54853.15 88888.00 2013-05-24 02:38:10.375 144 12617.92 133.68 54853.12 88888.00 2013-05-24 02:38:10.500 144 12617.95 133.72 54853.15 88888.00 2013-05-24 02:38:10.625 144 12617.98 133.70 54853.15 88888.00 2013-05-24 02:38:10.750 144 12617.98 133.72 54853.15 88888.00 2013-05-24 02:38:10.875 144 12618.05 133.70 54853.18 88888.00 2013-05-24 02:38:11.000 144 12618.05 133.70 54853.18 88888.00 2013-05-24 02:38:11.125 144 12618.05 133.72 54853.15 88888.00 2013-05-24 02:38:11.250 144 12618.05 133.68 54853.12 88888.00 2013-05-24 02:38:11.375 144 12618.02 133.65 54853.12 88888.00 2013-05-24 02:38:11.500 144 12617.92 133.65 54853.15 88888.00 2013-05-24 02:38:11.625 144 12617.92 133.72 54853.18 88888.00 2013-05-24 02:38:11.750 144 12618.02 133.75 54853.20 88888.00 2013-05-24 02:38:11.875 144 12618.05 133.70 54853.18 88888.00 2013-05-24 02:38:12.000 144 12617.98 133.68 54853.10 88888.00 2013-05-24 02:38:12.125 144 12618.00 133.68 54853.18 88888.00 2013-05-24 02:38:12.250 144 12618.02 133.70 54853.20 88888.00 2013-05-24 02:38:12.375 144 12618.08 133.70 54853.20 88888.00 2013-05-24 02:38:12.500 144 12618.08 133.68 54853.18 88888.00 2013-05-24 02:38:12.625 144 12618.10 133.68 54853.18 88888.00 2013-05-24 02:38:12.750 144 12618.10 133.68 54853.22 88888.00 2013-05-24 02:38:12.875 144 12618.08 133.68 54853.22 88888.00 2013-05-24 02:38:13.000 144 12618.08 133.70 54853.20 88888.00 2013-05-24 02:38:13.125 144 12618.10 133.70 54853.20 88888.00 2013-05-24 02:38:13.250 144 12618.15 133.68 54853.20 88888.00 2013-05-24 02:38:13.375 144 12618.12 133.62 54853.18 88888.00 2013-05-24 02:38:13.500 144 12618.17 133.65 54853.18 88888.00 2013-05-24 02:38:13.625 144 12618.17 133.68 54853.20 88888.00 2013-05-24 02:38:13.750 144 12618.08 133.65 54853.20 88888.00 2013-05-24 02:38:13.875 144 12618.10 133.68 54853.22 88888.00 2013-05-24 02:38:14.000 144 12618.12 133.72 54853.22 88888.00 2013-05-24 02:38:14.125 144 12618.15 133.70 54853.22 88888.00 2013-05-24 02:38:14.250 144 12618.20 133.68 54853.20 88888.00 2013-05-24 02:38:14.375 144 12618.20 133.68 54853.20 88888.00 2013-05-24 02:38:14.500 144 12618.23 133.68 54853.20 88888.00 2013-05-24 02:38:14.625 144 12618.20 133.62 54853.20 88888.00 2013-05-24 02:38:14.750 144 12618.17 133.62 54853.22 88888.00 2013-05-24 02:38:14.875 144 12618.25 133.65 54853.22 88888.00 2013-05-24 02:38:15.000 144 12618.17 133.68 54853.22 88888.00 2013-05-24 02:38:15.125 144 12618.20 133.68 54853.22 88888.00 2013-05-24 02:38:15.250 144 12618.27 133.65 54853.20 88888.00 2013-05-24 02:38:15.375 144 12618.38 133.68 54853.25 88888.00 2013-05-24 02:38:15.500 144 12618.42 133.68 54853.25 88888.00 2013-05-24 02:38:15.625 144 12618.33 133.65 54853.25 88888.00 2013-05-24 02:38:15.750 144 12618.25 133.65 54853.25 88888.00 2013-05-24 02:38:15.875 144 12618.25 133.68 54853.28 88888.00 2013-05-24 02:38:16.000 144 12618.25 133.62 54853.22 88888.00 2013-05-24 02:38:16.125 144 12618.30 133.65 54853.25 88888.00 2013-05-24 02:38:16.250 144 12618.30 133.65 54853.22 88888.00 2013-05-24 02:38:16.375 144 12618.30 133.65 54853.22 88888.00 2013-05-24 02:38:16.500 144 12618.30 133.62 54853.25 88888.00 2013-05-24 02:38:16.625 144 12618.30 133.60 54853.22 88888.00 2013-05-24 02:38:16.750 144 12618.33 133.62 54853.22 88888.00 2013-05-24 02:38:16.875 144 12618.33 133.68 54853.25 88888.00 2013-05-24 02:38:17.000 144 12618.38 133.65 54853.22 88888.00 2013-05-24 02:38:17.125 144 12618.35 133.62 54853.25 88888.00 2013-05-24 02:38:17.250 144 12618.35 133.60 54853.25 88888.00 2013-05-24 02:38:17.375 144 12618.38 133.60 54853.25 88888.00 2013-05-24 02:38:17.500 144 12618.40 133.62 54853.22 88888.00 2013-05-24 02:38:17.625 144 12618.40 133.62 54853.25 88888.00 2013-05-24 02:38:17.750 144 12618.40 133.68 54853.30 88888.00 2013-05-24 02:38:17.875 144 12618.42 133.70 54853.30 88888.00 2013-05-24 02:38:18.000 144 12618.45 133.72 54853.25 88888.00 2013-05-24 02:38:18.125 144 12618.45 133.70 54853.22 88888.00 2013-05-24 02:38:18.250 144 12618.38 133.65 54853.22 88888.00 2013-05-24 02:38:18.375 144 12618.40 133.62 54853.22 88888.00 2013-05-24 02:38:18.500 144 12618.48 133.65 54853.22 88888.00 2013-05-24 02:38:18.625 144 12618.58 133.68 54853.20 88888.00 2013-05-24 02:38:18.750 144 12618.62 133.72 54853.25 88888.00 2013-05-24 02:38:18.875 144 12618.62 133.70 54853.25 88888.00 2013-05-24 02:38:19.000 144 12618.55 133.70 54853.22 88888.00 2013-05-24 02:38:19.125 144 12618.58 133.68 54853.22 88888.00 2013-05-24 02:38:19.250 144 12618.58 133.68 54853.25 88888.00 2013-05-24 02:38:19.375 144 12618.60 133.68 54853.25 88888.00 2013-05-24 02:38:19.500 144 12618.60 133.68 54853.22 88888.00 2013-05-24 02:38:19.625 144 12618.65 133.68 54853.28 88888.00 2013-05-24 02:38:19.750 144 12618.60 133.70 54853.28 88888.00 2013-05-24 02:38:19.875 144 12618.58 133.68 54853.25 88888.00 2013-05-24 02:38:20.000 144 12618.58 133.68 54853.25 88888.00 2013-05-24 02:38:20.125 144 12618.55 133.68 54853.25 88888.00 2013-05-24 02:38:20.250 144 12618.55 133.65 54853.28 88888.00 2013-05-24 02:38:20.375 144 12618.52 133.68 54853.28 88888.00 2013-05-24 02:38:20.500 144 12618.50 133.70 54853.28 88888.00 2013-05-24 02:38:20.625 144 12618.48 133.70 54853.25 88888.00 2013-05-24 02:38:20.750 144 12618.50 133.68 54853.25 88888.00 2013-05-24 02:38:20.875 144 12618.58 133.68 54853.30 88888.00 2013-05-24 02:38:21.000 144 12618.62 133.70 54853.32 88888.00 2013-05-24 02:38:21.125 144 12618.65 133.70 54853.35 88888.00 2013-05-24 02:38:21.250 144 12618.62 133.72 54853.35 88888.00 2013-05-24 02:38:21.375 144 12618.67 133.75 54853.35 88888.00 2013-05-24 02:38:21.500 144 12618.73 133.75 54853.32 88888.00 2013-05-24 02:38:21.625 144 12618.73 133.72 54853.32 88888.00 2013-05-24 02:38:21.750 144 12618.67 133.70 54853.30 88888.00 2013-05-24 02:38:21.875 144 12618.65 133.70 54853.30 88888.00 2013-05-24 02:38:22.000 144 12618.67 133.70 54853.28 88888.00 2013-05-24 02:38:22.125 144 12618.60 133.70 54853.28 88888.00 2013-05-24 02:38:22.250 144 12618.55 133.68 54853.28 88888.00 2013-05-24 02:38:22.375 144 12618.50 133.70 54853.28 88888.00 2013-05-24 02:38:22.500 144 12618.55 133.72 54853.28 88888.00 2013-05-24 02:38:22.625 144 12618.58 133.72 54853.28 88888.00 2013-05-24 02:38:22.750 144 12618.58 133.68 54853.30 88888.00 2013-05-24 02:38:22.875 144 12618.58 133.70 54853.28 88888.00 2013-05-24 02:38:23.000 144 12618.60 133.68 54853.28 88888.00 2013-05-24 02:38:23.125 144 12618.67 133.68 54853.28 88888.00 2013-05-24 02:38:23.250 144 12618.75 133.70 54853.30 88888.00 2013-05-24 02:38:23.375 144 12618.75 133.70 54853.30 88888.00 2013-05-24 02:38:23.500 144 12618.73 133.70 54853.30 88888.00 2013-05-24 02:38:23.625 144 12618.70 133.72 54853.30 88888.00 2013-05-24 02:38:23.750 144 12618.73 133.75 54853.30 88888.00 2013-05-24 02:38:23.875 144 12618.77 133.72 54853.30 88888.00 2013-05-24 02:38:24.000 144 12618.80 133.72 54853.30 88888.00 2013-05-24 02:38:24.125 144 12618.85 133.75 54853.35 88888.00 2013-05-24 02:38:24.250 144 12618.83 133.72 54853.30 88888.00 2013-05-24 02:38:24.375 144 12618.85 133.72 54853.28 88888.00 2013-05-24 02:38:24.500 144 12618.85 133.72 54853.30 88888.00 2013-05-24 02:38:24.625 144 12618.92 133.72 54853.35 88888.00 2013-05-24 02:38:24.750 144 12618.98 133.72 54853.35 88888.00 2013-05-24 02:38:24.875 144 12618.92 133.75 54853.32 88888.00 2013-05-24 02:38:25.000 144 12618.85 133.75 54853.30 88888.00 2013-05-24 02:38:25.125 144 12618.88 133.75 54853.30 88888.00 2013-05-24 02:38:25.250 144 12618.95 133.75 54853.35 88888.00 2013-05-24 02:38:25.375 144 12619.00 133.78 54853.32 88888.00 2013-05-24 02:38:25.500 144 12618.98 133.80 54853.30 88888.00 2013-05-24 02:38:25.625 144 12618.95 133.72 54853.28 88888.00 2013-05-24 02:38:25.750 144 12618.92 133.72 54853.25 88888.00 2013-05-24 02:38:25.875 144 12618.92 133.78 54853.22 88888.00 2013-05-24 02:38:26.000 144 12618.98 133.75 54853.28 88888.00 2013-05-24 02:38:26.125 144 12619.02 133.80 54853.32 88888.00 2013-05-24 02:38:26.250 144 12619.02 133.78 54853.35 88888.00 2013-05-24 02:38:26.375 144 12619.05 133.80 54853.35 88888.00 2013-05-24 02:38:26.500 144 12619.00 133.78 54853.30 88888.00 2013-05-24 02:38:26.625 144 12619.00 133.78 54853.30 88888.00 2013-05-24 02:38:26.750 144 12619.02 133.78 54853.32 88888.00 2013-05-24 02:38:26.875 144 12619.02 133.80 54853.30 88888.00 2013-05-24 02:38:27.000 144 12619.05 133.78 54853.30 88888.00 2013-05-24 02:38:27.125 144 12619.05 133.75 54853.30 88888.00 2013-05-24 02:38:27.250 144 12619.08 133.72 54853.28 88888.00 2013-05-24 02:38:27.375 144 12619.05 133.75 54853.25 88888.00 2013-05-24 02:38:27.500 144 12619.00 133.75 54853.25 88888.00 2013-05-24 02:38:27.625 144 12619.02 133.75 54853.25 88888.00 2013-05-24 02:38:27.750 144 12619.02 133.75 54853.28 88888.00 2013-05-24 02:38:27.875 144 12619.08 133.75 54853.28 88888.00 2013-05-24 02:38:28.000 144 12619.08 133.80 54853.28 88888.00 2013-05-24 02:38:28.125 144 12618.98 133.80 54853.32 88888.00 2013-05-24 02:38:28.250 144 12618.98 133.80 54853.30 88888.00 2013-05-24 02:38:28.375 144 12619.02 133.82 54853.30 88888.00 2013-05-24 02:38:28.500 144 12619.05 133.80 54853.28 88888.00 2013-05-24 02:38:28.625 144 12619.00 133.80 54853.25 88888.00 2013-05-24 02:38:28.750 144 12618.95 133.80 54853.28 88888.00 2013-05-24 02:38:28.875 144 12619.00 133.78 54853.25 88888.00 2013-05-24 02:38:29.000 144 12619.05 133.78 54853.28 88888.00 2013-05-24 02:38:29.125 144 12619.08 133.80 54853.32 88888.00 2013-05-24 02:38:29.250 144 12619.10 133.80 54853.32 88888.00 2013-05-24 02:38:29.375 144 12619.12 133.80 54853.30 88888.00 2013-05-24 02:38:29.500 144 12619.17 133.78 54853.30 88888.00 2013-05-24 02:38:29.625 144 12619.20 133.78 54853.30 88888.00 2013-05-24 02:38:29.750 144 12619.20 133.78 54853.30 88888.00 2013-05-24 02:38:29.875 144 12619.20 133.75 54853.30 88888.00 2013-05-24 02:38:30.000 144 12619.15 133.75 54853.32 88888.00 2013-05-24 02:38:30.125 144 12619.17 133.82 54853.32 88888.00 2013-05-24 02:38:30.250 144 12619.25 133.80 54853.32 88888.00 2013-05-24 02:38:30.375 144 12619.30 133.80 54853.32 88888.00 2013-05-24 02:38:30.500 144 12619.23 133.75 54853.30 88888.00 2013-05-24 02:38:30.625 144 12619.17 133.78 54853.35 88888.00 2013-05-24 02:38:30.750 144 12619.15 133.80 54853.32 88888.00 2013-05-24 02:38:30.875 144 12619.15 133.85 54853.35 88888.00 2013-05-24 02:38:31.000 144 12619.20 133.85 54853.32 88888.00 2013-05-24 02:38:31.125 144 12619.17 133.78 54853.30 88888.00 2013-05-24 02:38:31.250 144 12619.10 133.75 54853.32 88888.00 2013-05-24 02:38:31.375 144 12619.10 133.78 54853.35 88888.00 2013-05-24 02:38:31.500 144 12619.15 133.80 54853.32 88888.00 2013-05-24 02:38:31.625 144 12619.15 133.78 54853.30 88888.00 2013-05-24 02:38:31.750 144 12619.23 133.80 54853.35 88888.00 2013-05-24 02:38:31.875 144 12619.27 133.80 54853.38 88888.00 2013-05-24 02:38:32.000 144 12619.33 133.78 54853.35 88888.00 2013-05-24 02:38:32.125 144 12619.25 133.78 54853.35 88888.00 2013-05-24 02:38:32.250 144 12619.20 133.78 54853.35 88888.00 2013-05-24 02:38:32.375 144 12619.23 133.80 54853.35 88888.00 2013-05-24 02:38:32.500 144 12619.23 133.78 54853.35 88888.00 2013-05-24 02:38:32.625 144 12619.30 133.78 54853.35 88888.00 2013-05-24 02:38:32.750 144 12619.35 133.80 54853.38 88888.00 2013-05-24 02:38:32.875 144 12619.30 133.78 54853.35 88888.00 2013-05-24 02:38:33.000 144 12619.25 133.78 54853.32 88888.00 2013-05-24 02:38:33.125 144 12619.27 133.78 54853.35 88888.00 2013-05-24 02:38:33.250 144 12619.33 133.75 54853.38 88888.00 2013-05-24 02:38:33.375 144 12619.35 133.78 54853.38 88888.00 2013-05-24 02:38:33.500 144 12619.38 133.80 54853.38 88888.00 2013-05-24 02:38:33.625 144 12619.35 133.78 54853.35 88888.00 2013-05-24 02:38:33.750 144 12619.35 133.72 54853.35 88888.00 2013-05-24 02:38:33.875 144 12619.38 133.72 54853.35 88888.00 2013-05-24 02:38:34.000 144 12619.40 133.75 54853.35 88888.00 2013-05-24 02:38:34.125 144 12619.45 133.78 54853.38 88888.00 2013-05-24 02:38:34.250 144 12619.45 133.72 54853.35 88888.00 2013-05-24 02:38:34.375 144 12619.48 133.75 54853.35 88888.00 2013-05-24 02:38:34.500 144 12619.42 133.75 54853.35 88888.00 2013-05-24 02:38:34.625 144 12619.38 133.75 54853.35 88888.00 2013-05-24 02:38:34.750 144 12619.42 133.75 54853.32 88888.00 2013-05-24 02:38:34.875 144 12619.45 133.72 54853.35 88888.00 2013-05-24 02:38:35.000 144 12619.45 133.75 54853.35 88888.00 2013-05-24 02:38:35.125 144 12619.45 133.70 54853.38 88888.00 2013-05-24 02:38:35.250 144 12619.45 133.70 54853.38 88888.00 2013-05-24 02:38:35.375 144 12619.50 133.72 54853.35 88888.00 2013-05-24 02:38:35.500 144 12619.52 133.72 54853.32 88888.00 2013-05-24 02:38:35.625 144 12619.50 133.72 54853.32 88888.00 2013-05-24 02:38:35.750 144 12619.50 133.72 54853.35 88888.00 2013-05-24 02:38:35.875 144 12619.55 133.72 54853.35 88888.00 2013-05-24 02:38:36.000 144 12619.60 133.72 54853.32 88888.00 2013-05-24 02:38:36.125 144 12619.62 133.70 54853.38 88888.00 2013-05-24 02:38:36.250 144 12619.55 133.65 54853.35 88888.00 2013-05-24 02:38:36.375 144 12619.55 133.68 54853.38 88888.00 2013-05-24 02:38:36.500 144 12619.60 133.70 54853.35 88888.00 2013-05-24 02:38:36.625 144 12619.67 133.72 54853.32 88888.00 2013-05-24 02:38:36.750 144 12619.70 133.70 54853.35 88888.00 2013-05-24 02:38:36.875 144 12619.67 133.70 54853.35 88888.00 2013-05-24 02:38:37.000 144 12619.65 133.72 54853.32 88888.00 2013-05-24 02:38:37.125 144 12619.55 133.72 54853.38 88888.00 2013-05-24 02:38:37.250 144 12619.60 133.68 54853.40 88888.00 2013-05-24 02:38:37.375 144 12619.58 133.62 54853.38 88888.00 2013-05-24 02:38:37.500 144 12619.60 133.62 54853.35 88888.00 2013-05-24 02:38:37.625 144 12619.60 133.62 54853.32 88888.00 2013-05-24 02:38:37.750 144 12619.60 133.62 54853.38 88888.00 2013-05-24 02:38:37.875 144 12619.67 133.68 54853.40 88888.00 2013-05-24 02:38:38.000 144 12619.77 133.68 54853.38 88888.00 2013-05-24 02:38:38.125 144 12619.75 133.65 54853.38 88888.00 2013-05-24 02:38:38.250 144 12619.65 133.65 54853.40 88888.00 2013-05-24 02:38:38.375 144 12619.65 133.62 54853.40 88888.00 2013-05-24 02:38:38.500 144 12619.65 133.57 54853.40 88888.00 2013-05-24 02:38:38.625 144 12619.67 133.57 54853.40 88888.00 2013-05-24 02:38:38.750 144 12619.67 133.57 54853.35 88888.00 2013-05-24 02:38:38.875 144 12619.80 133.55 54853.32 88888.00 2013-05-24 02:38:39.000 144 12619.88 133.57 54853.35 88888.00 2013-05-24 02:38:39.125 144 12619.88 133.62 54853.40 88888.00 2013-05-24 02:38:39.250 144 12619.83 133.60 54853.38 88888.00 2013-05-24 02:38:39.375 144 12619.88 133.60 54853.38 88888.00 2013-05-24 02:38:39.500 144 12619.88 133.60 54853.35 88888.00 2013-05-24 02:38:39.625 144 12619.83 133.57 54853.32 88888.00 2013-05-24 02:38:39.750 144 12619.83 133.57 54853.35 88888.00 2013-05-24 02:38:39.875 144 12619.83 133.57 54853.38 88888.00 2013-05-24 02:38:40.000 144 12619.83 133.60 54853.38 88888.00 2013-05-24 02:38:40.125 144 12619.83 133.57 54853.40 88888.00 2013-05-24 02:38:40.250 144 12619.83 133.55 54853.43 88888.00 2013-05-24 02:38:40.375 144 12619.92 133.60 54853.43 88888.00 2013-05-24 02:38:40.500 144 12619.92 133.60 54853.43 88888.00 2013-05-24 02:38:40.625 144 12619.90 133.57 54853.40 88888.00 2013-05-24 02:38:40.750 144 12619.88 133.55 54853.38 88888.00 2013-05-24 02:38:40.875 144 12619.90 133.57 54853.38 88888.00 2013-05-24 02:38:41.000 144 12619.90 133.57 54853.40 88888.00 2013-05-24 02:38:41.125 144 12619.90 133.60 54853.43 88888.00 2013-05-24 02:38:41.250 144 12619.92 133.57 54853.40 88888.00 2013-05-24 02:38:41.375 144 12620.02 133.55 54853.40 88888.00 2013-05-24 02:38:41.500 144 12620.02 133.57 54853.40 88888.00 2013-05-24 02:38:41.625 144 12619.98 133.55 54853.40 88888.00 2013-05-24 02:38:41.750 144 12619.90 133.53 54853.38 88888.00 2013-05-24 02:38:41.875 144 12619.88 133.53 54853.32 88888.00 2013-05-24 02:38:42.000 144 12619.95 133.53 54853.35 88888.00 2013-05-24 02:38:42.125 144 12620.00 133.55 54853.40 88888.00 2013-05-24 02:38:42.250 144 12620.05 133.53 54853.40 88888.00 2013-05-24 02:38:42.375 144 12620.10 133.55 54853.38 88888.00 2013-05-24 02:38:42.500 144 12620.05 133.55 54853.40 88888.00 2013-05-24 02:38:42.625 144 12620.05 133.55 54853.45 88888.00 2013-05-24 02:38:42.750 144 12620.10 133.57 54853.45 88888.00 2013-05-24 02:38:42.875 144 12620.15 133.55 54853.40 88888.00 2013-05-24 02:38:43.000 144 12620.17 133.53 54853.40 88888.00 2013-05-24 02:38:43.125 144 12620.10 133.53 54853.43 88888.00 2013-05-24 02:38:43.250 144 12620.12 133.53 54853.43 88888.00 2013-05-24 02:38:43.375 144 12620.17 133.55 54853.43 88888.00 2013-05-24 02:38:43.500 144 12620.10 133.55 54853.40 88888.00 2013-05-24 02:38:43.625 144 12620.10 133.53 54853.43 88888.00 2013-05-24 02:38:43.750 144 12620.12 133.53 54853.45 88888.00 2013-05-24 02:38:43.875 144 12620.12 133.55 54853.40 88888.00 2013-05-24 02:38:44.000 144 12620.10 133.53 54853.38 88888.00 2013-05-24 02:38:44.125 144 12620.12 133.57 54853.40 88888.00 2013-05-24 02:38:44.250 144 12620.10 133.53 54853.40 88888.00 2013-05-24 02:38:44.375 144 12620.08 133.53 54853.40 88888.00 2013-05-24 02:38:44.500 144 12620.12 133.57 54853.40 88888.00 2013-05-24 02:38:44.625 144 12620.15 133.57 54853.40 88888.00 2013-05-24 02:38:44.750 144 12620.17 133.55 54853.40 88888.00 2013-05-24 02:38:44.875 144 12620.17 133.55 54853.40 88888.00 2013-05-24 02:38:45.000 144 12620.17 133.57 54853.40 88888.00 2013-05-24 02:38:45.125 144 12620.27 133.60 54853.38 88888.00 2013-05-24 02:38:45.250 144 12620.33 133.57 54853.40 88888.00 2013-05-24 02:38:45.375 144 12620.35 133.60 54853.40 88888.00 2013-05-24 02:38:45.500 144 12620.38 133.62 54853.40 88888.00 2013-05-24 02:38:45.625 144 12620.40 133.62 54853.38 88888.00 2013-05-24 02:38:45.750 144 12620.27 133.60 54853.38 88888.00 2013-05-24 02:38:45.875 144 12620.35 133.62 54853.38 88888.00 2013-05-24 02:38:46.000 144 12620.48 133.62 54853.40 88888.00 2013-05-24 02:38:46.125 144 12620.48 133.65 54853.43 88888.00 2013-05-24 02:38:46.250 144 12620.42 133.62 54853.40 88888.00 2013-05-24 02:38:46.375 144 12620.48 133.62 54853.40 88888.00 2013-05-24 02:38:46.500 144 12620.45 133.62 54853.40 88888.00 2013-05-24 02:38:46.625 144 12620.40 133.62 54853.40 88888.00 2013-05-24 02:38:46.750 144 12620.45 133.65 54853.43 88888.00 2013-05-24 02:38:46.875 144 12620.45 133.62 54853.40 88888.00 2013-05-24 02:38:47.000 144 12620.42 133.62 54853.38 88888.00 2013-05-24 02:38:47.125 144 12620.42 133.65 54853.40 88888.00 2013-05-24 02:38:47.250 144 12620.42 133.65 54853.43 88888.00 2013-05-24 02:38:47.375 144 12620.45 133.62 54853.38 88888.00 2013-05-24 02:38:47.500 144 12620.45 133.60 54853.40 88888.00 2013-05-24 02:38:47.625 144 12620.58 133.62 54853.43 88888.00 2013-05-24 02:38:47.750 144 12620.62 133.68 54853.40 88888.00 2013-05-24 02:38:47.875 144 12620.58 133.68 54853.40 88888.00 2013-05-24 02:38:48.000 144 12620.58 133.65 54853.38 88888.00 2013-05-24 02:38:48.125 144 12620.62 133.62 54853.38 88888.00 2013-05-24 02:38:48.250 144 12620.60 133.62 54853.38 88888.00 2013-05-24 02:38:48.375 144 12620.62 133.65 54853.38 88888.00 2013-05-24 02:38:48.500 144 12620.65 133.70 54853.35 88888.00 2013-05-24 02:38:48.625 144 12620.65 133.68 54853.35 88888.00 2013-05-24 02:38:48.750 144 12620.65 133.72 54853.38 88888.00 2013-05-24 02:38:48.875 144 12620.67 133.72 54853.40 88888.00 2013-05-24 02:38:49.000 144 12620.70 133.72 54853.38 88888.00 2013-05-24 02:38:49.125 144 12620.70 133.72 54853.40 88888.00 2013-05-24 02:38:49.250 144 12620.65 133.70 54853.40 88888.00 2013-05-24 02:38:49.375 144 12620.65 133.72 54853.43 88888.00 2013-05-24 02:38:49.500 144 12620.58 133.70 54853.38 88888.00 2013-05-24 02:38:49.625 144 12620.60 133.70 54853.40 88888.00 2013-05-24 02:38:49.750 144 12620.70 133.72 54853.38 88888.00 2013-05-24 02:38:49.875 144 12620.80 133.72 54853.40 88888.00 2013-05-24 02:38:50.000 144 12620.80 133.72 54853.43 88888.00 2013-05-24 02:38:50.125 144 12620.80 133.70 54853.43 88888.00 2013-05-24 02:38:50.250 144 12620.85 133.75 54853.47 88888.00 2013-05-24 02:38:50.375 144 12620.92 133.78 54853.45 88888.00 2013-05-24 02:38:50.500 144 12620.92 133.78 54853.43 88888.00 2013-05-24 02:38:50.625 144 12620.90 133.75 54853.38 88888.00 2013-05-24 02:38:50.750 144 12620.90 133.75 54853.40 88888.00 2013-05-24 02:38:50.875 144 12620.90 133.72 54853.40 88888.00 2013-05-24 02:38:51.000 144 12620.95 133.75 54853.38 88888.00 2013-05-24 02:38:51.125 144 12620.98 133.72 54853.40 88888.00 2013-05-24 02:38:51.250 144 12620.95 133.70 54853.40 88888.00 2013-05-24 02:38:51.375 144 12621.02 133.75 54853.40 88888.00 2013-05-24 02:38:51.500 144 12621.00 133.72 54853.40 88888.00 2013-05-24 02:38:51.625 144 12621.05 133.70 54853.40 88888.00 2013-05-24 02:38:51.750 144 12621.05 133.72 54853.40 88888.00 2013-05-24 02:38:51.875 144 12621.05 133.75 54853.40 88888.00 2013-05-24 02:38:52.000 144 12621.08 133.72 54853.38 88888.00 2013-05-24 02:38:52.125 144 12621.10 133.75 54853.38 88888.00 2013-05-24 02:38:52.250 144 12621.10 133.75 54853.40 88888.00 2013-05-24 02:38:52.375 144 12621.08 133.75 54853.35 88888.00 2013-05-24 02:38:52.500 144 12621.08 133.75 54853.40 88888.00 2013-05-24 02:38:52.625 144 12621.15 133.80 54853.40 88888.00 2013-05-24 02:38:52.750 144 12621.20 133.78 54853.38 88888.00 2013-05-24 02:38:52.875 144 12621.15 133.78 54853.40 88888.00 2013-05-24 02:38:53.000 144 12621.08 133.75 54853.40 88888.00 2013-05-24 02:38:53.125 144 12621.12 133.75 54853.40 88888.00 2013-05-24 02:38:53.250 144 12621.15 133.78 54853.38 88888.00 2013-05-24 02:38:53.375 144 12621.12 133.75 54853.35 88888.00 2013-05-24 02:38:53.500 144 12621.15 133.75 54853.38 88888.00 2013-05-24 02:38:53.625 144 12621.23 133.78 54853.40 88888.00 2013-05-24 02:38:53.750 144 12621.27 133.82 54853.40 88888.00 2013-05-24 02:38:53.875 144 12621.27 133.82 54853.38 88888.00 2013-05-24 02:38:54.000 144 12621.30 133.85 54853.38 88888.00 2013-05-24 02:38:54.125 144 12621.33 133.80 54853.40 88888.00 2013-05-24 02:38:54.250 144 12621.27 133.75 54853.38 88888.00 2013-05-24 02:38:54.375 144 12621.27 133.78 54853.40 88888.00 2013-05-24 02:38:54.500 144 12621.30 133.80 54853.40 88888.00 2013-05-24 02:38:54.625 144 12621.38 133.80 54853.35 88888.00 2013-05-24 02:38:54.750 144 12621.38 133.78 54853.38 88888.00 2013-05-24 02:38:54.875 144 12621.35 133.78 54853.35 88888.00 2013-05-24 02:38:55.000 144 12621.33 133.78 54853.35 88888.00 2013-05-24 02:38:55.125 144 12621.35 133.78 54853.38 88888.00 2013-05-24 02:38:55.250 144 12621.38 133.78 54853.40 88888.00 2013-05-24 02:38:55.375 144 12621.42 133.82 54853.38 88888.00 2013-05-24 02:38:55.500 144 12621.45 133.85 54853.38 88888.00 2013-05-24 02:38:55.625 144 12621.48 133.82 54853.35 88888.00 2013-05-24 02:38:55.750 144 12621.48 133.82 54853.35 88888.00 2013-05-24 02:38:55.875 144 12621.48 133.82 54853.38 88888.00 2013-05-24 02:38:56.000 144 12621.52 133.85 54853.40 88888.00 2013-05-24 02:38:56.125 144 12621.58 133.85 54853.40 88888.00 2013-05-24 02:38:56.250 144 12621.55 133.88 54853.38 88888.00 2013-05-24 02:38:56.375 144 12621.55 133.90 54853.43 88888.00 2013-05-24 02:38:56.500 144 12621.55 133.90 54853.40 88888.00 2013-05-24 02:38:56.625 144 12621.55 133.88 54853.38 88888.00 2013-05-24 02:38:56.750 144 12621.60 133.88 54853.32 88888.00 2013-05-24 02:38:56.875 144 12621.62 133.88 54853.35 88888.00 2013-05-24 02:38:57.000 144 12621.55 133.88 54853.35 88888.00 2013-05-24 02:38:57.125 144 12621.52 133.88 54853.35 88888.00 2013-05-24 02:38:57.250 144 12621.55 133.88 54853.35 88888.00 2013-05-24 02:38:57.375 144 12621.58 133.90 54853.35 88888.00 2013-05-24 02:38:57.500 144 12621.60 133.93 54853.35 88888.00 2013-05-24 02:38:57.625 144 12621.65 133.95 54853.38 88888.00 2013-05-24 02:38:57.750 144 12621.70 133.95 54853.35 88888.00 2013-05-24 02:38:57.875 144 12621.67 133.90 54853.32 88888.00 2013-05-24 02:38:58.000 144 12621.70 133.93 54853.35 88888.00 2013-05-24 02:38:58.125 144 12621.73 133.95 54853.35 88888.00 2013-05-24 02:38:58.250 144 12621.73 133.95 54853.35 88888.00 2013-05-24 02:38:58.375 144 12621.75 133.90 54853.32 88888.00 2013-05-24 02:38:58.500 144 12621.73 133.93 54853.32 88888.00 2013-05-24 02:38:58.625 144 12621.75 133.93 54853.32 88888.00 2013-05-24 02:38:58.750 144 12621.75 133.93 54853.38 88888.00 2013-05-24 02:38:58.875 144 12621.75 133.93 54853.35 88888.00 2013-05-24 02:38:59.000 144 12621.73 133.93 54853.35 88888.00 2013-05-24 02:38:59.125 144 12621.77 133.97 54853.35 88888.00 2013-05-24 02:38:59.250 144 12621.80 133.95 54853.38 88888.00 2013-05-24 02:38:59.375 144 12621.85 133.97 54853.40 88888.00 2013-05-24 02:38:59.500 144 12621.83 133.97 54853.38 88888.00 2013-05-24 02:38:59.625 144 12621.85 133.93 54853.38 88888.00 2013-05-24 02:38:59.750 144 12621.83 133.93 54853.35 88888.00 2013-05-24 02:38:59.875 144 12621.80 133.95 54853.32 88888.00 2013-05-24 02:39:00.000 144 12621.77 133.95 54853.32 88888.00 2013-05-24 02:39:00.125 144 12621.75 133.95 54853.32 88888.00 2013-05-24 02:39:00.250 144 12621.85 133.95 54853.35 88888.00 2013-05-24 02:39:00.375 144 12621.95 134.00 54853.38 88888.00 2013-05-24 02:39:00.500 144 12621.92 134.00 54853.38 88888.00 2013-05-24 02:39:00.625 144 12621.92 134.00 54853.35 88888.00 2013-05-24 02:39:00.750 144 12621.98 134.03 54853.35 88888.00 2013-05-24 02:39:00.875 144 12621.98 134.00 54853.32 88888.00 2013-05-24 02:39:01.000 144 12622.00 134.00 54853.32 88888.00 2013-05-24 02:39:01.125 144 12622.10 134.03 54853.32 88888.00 2013-05-24 02:39:01.250 144 12622.10 134.00 54853.35 88888.00 2013-05-24 02:39:01.375 144 12622.08 134.00 54853.30 88888.00 2013-05-24 02:39:01.500 144 12622.15 133.97 54853.32 88888.00 2013-05-24 02:39:01.625 144 12622.20 134.00 54853.35 88888.00 2013-05-24 02:39:01.750 144 12622.17 134.03 54853.32 88888.00 2013-05-24 02:39:01.875 144 12622.17 134.03 54853.32 88888.00 2013-05-24 02:39:02.000 144 12622.25 134.05 54853.32 88888.00 2013-05-24 02:39:02.125 144 12622.27 134.10 54853.32 88888.00 2013-05-24 02:39:02.250 144 12622.33 134.10 54853.32 88888.00 2013-05-24 02:39:02.375 144 12622.35 134.10 54853.30 88888.00 2013-05-24 02:39:02.500 144 12622.30 134.05 54853.35 88888.00 2013-05-24 02:39:02.625 144 12622.30 134.07 54853.35 88888.00 2013-05-24 02:39:02.750 144 12622.38 134.07 54853.35 88888.00 2013-05-24 02:39:02.875 144 12622.42 134.07 54853.35 88888.00 2013-05-24 02:39:03.000 144 12622.40 134.07 54853.35 88888.00 2013-05-24 02:39:03.125 144 12622.38 134.07 54853.35 88888.00 2013-05-24 02:39:03.250 144 12622.33 134.03 54853.30 88888.00 2013-05-24 02:39:03.375 144 12622.35 134.07 54853.32 88888.00 2013-05-24 02:39:03.500 144 12622.33 134.10 54853.32 88888.00 2013-05-24 02:39:03.625 144 12622.35 134.12 54853.28 88888.00 2013-05-24 02:39:03.750 144 12622.42 134.12 54853.28 88888.00 2013-05-24 02:39:03.875 144 12622.42 134.10 54853.25 88888.00 2013-05-24 02:39:04.000 144 12622.45 134.10 54853.28 88888.00 2013-05-24 02:39:04.125 144 12622.50 134.12 54853.28 88888.00 2013-05-24 02:39:04.250 144 12622.50 134.12 54853.30 88888.00 2013-05-24 02:39:04.375 144 12622.55 134.15 54853.32 88888.00 2013-05-24 02:39:04.500 144 12622.55 134.18 54853.30 88888.00 2013-05-24 02:39:04.625 144 12622.50 134.15 54853.30 88888.00 2013-05-24 02:39:04.750 144 12622.52 134.12 54853.32 88888.00 2013-05-24 02:39:04.875 144 12622.58 134.15 54853.30 88888.00 2013-05-24 02:39:05.000 144 12622.60 134.15 54853.32 88888.00 2013-05-24 02:39:05.125 144 12622.62 134.12 54853.32 88888.00 2013-05-24 02:39:05.250 144 12622.65 134.12 54853.32 88888.00 2013-05-24 02:39:05.375 144 12622.77 134.15 54853.32 88888.00 2013-05-24 02:39:05.500 144 12622.75 134.15 54853.30 88888.00 2013-05-24 02:39:05.625 144 12622.73 134.15 54853.28 88888.00 2013-05-24 02:39:05.750 144 12622.65 134.15 54853.28 88888.00 2013-05-24 02:39:05.875 144 12622.70 134.18 54853.30 88888.00 2013-05-24 02:39:06.000 144 12622.77 134.18 54853.28 88888.00 2013-05-24 02:39:06.125 144 12622.75 134.15 54853.28 88888.00 2013-05-24 02:39:06.250 144 12622.60 134.15 54853.28 88888.00 2013-05-24 02:39:06.375 144 12622.58 134.22 54853.32 88888.00 2013-05-24 02:39:06.500 144 12622.60 134.20 54853.30 88888.00 2013-05-24 02:39:06.625 144 12622.60 134.18 54853.28 88888.00 2013-05-24 02:39:06.750 144 12622.62 134.18 54853.28 88888.00 2013-05-24 02:39:06.875 144 12622.70 134.15 54853.30 88888.00 2013-05-24 02:39:07.000 144 12622.77 134.15 54853.28 88888.00 2013-05-24 02:39:07.125 144 12622.73 134.15 54853.30 88888.00 2013-05-24 02:39:07.250 144 12622.70 134.15 54853.30 88888.00 2013-05-24 02:39:07.375 144 12622.75 134.18 54853.28 88888.00 2013-05-24 02:39:07.500 144 12622.77 134.15 54853.30 88888.00 2013-05-24 02:39:07.625 144 12622.83 134.15 54853.30 88888.00 2013-05-24 02:39:07.750 144 12622.85 134.15 54853.30 88888.00 2013-05-24 02:39:07.875 144 12622.80 134.18 54853.30 88888.00 2013-05-24 02:39:08.000 144 12622.80 134.20 54853.30 88888.00 2013-05-24 02:39:08.125 144 12622.85 134.15 54853.30 88888.00 2013-05-24 02:39:08.250 144 12622.83 134.12 54853.32 88888.00 2013-05-24 02:39:08.375 144 12622.83 134.12 54853.28 88888.00 2013-05-24 02:39:08.500 144 12622.83 134.12 54853.30 88888.00 2013-05-24 02:39:08.625 144 12622.83 134.18 54853.32 88888.00 2013-05-24 02:39:08.750 144 12622.88 134.15 54853.32 88888.00 2013-05-24 02:39:08.875 144 12622.90 134.10 54853.32 88888.00 2013-05-24 02:39:09.000 144 12622.88 134.10 54853.30 88888.00 2013-05-24 02:39:09.125 144 12622.80 134.07 54853.30 88888.00 2013-05-24 02:39:09.250 144 12622.77 134.10 54853.32 88888.00 2013-05-24 02:39:09.375 144 12622.83 134.12 54853.30 88888.00 2013-05-24 02:39:09.500 144 12622.85 134.15 54853.32 88888.00 2013-05-24 02:39:09.625 144 12622.85 134.12 54853.35 88888.00 2013-05-24 02:39:09.750 144 12622.85 134.15 54853.35 88888.00 2013-05-24 02:39:09.875 144 12622.90 134.15 54853.35 88888.00 2013-05-24 02:39:10.000 144 12622.88 134.12 54853.30 88888.00 2013-05-24 02:39:10.125 144 12622.90 134.12 54853.32 88888.00 2013-05-24 02:39:10.250 144 12622.90 134.12 54853.32 88888.00 2013-05-24 02:39:10.375 144 12622.98 134.15 54853.38 88888.00 2013-05-24 02:39:10.500 144 12622.90 134.12 54853.35 88888.00 2013-05-24 02:39:10.625 144 12622.83 134.10 54853.35 88888.00 2013-05-24 02:39:10.750 144 12622.80 134.07 54853.32 88888.00 2013-05-24 02:39:10.875 144 12622.85 134.03 54853.35 88888.00 2013-05-24 02:39:11.000 144 12622.88 134.07 54853.35 88888.00 2013-05-24 02:39:11.125 144 12622.90 134.10 54853.38 88888.00 2013-05-24 02:39:11.250 144 12622.85 134.05 54853.38 88888.00 2013-05-24 02:39:11.375 144 12622.88 134.10 54853.40 88888.00 2013-05-24 02:39:11.500 144 12622.85 134.05 54853.38 88888.00 2013-05-24 02:39:11.625 144 12622.83 134.03 54853.35 88888.00 2013-05-24 02:39:11.750 144 12622.83 134.03 54853.35 88888.00 2013-05-24 02:39:11.875 144 12622.83 134.05 54853.38 88888.00 2013-05-24 02:39:12.000 144 12622.83 134.03 54853.38 88888.00 2013-05-24 02:39:12.125 144 12622.88 134.00 54853.40 88888.00 2013-05-24 02:39:12.250 144 12622.92 134.03 54853.40 88888.00 2013-05-24 02:39:12.375 144 12622.92 134.03 54853.40 88888.00 2013-05-24 02:39:12.500 144 12622.92 134.03 54853.38 88888.00 2013-05-24 02:39:12.625 144 12622.92 134.00 54853.40 88888.00 2013-05-24 02:39:12.750 144 12622.95 134.00 54853.43 88888.00 2013-05-24 02:39:12.875 144 12622.95 133.97 54853.40 88888.00 2013-05-24 02:39:13.000 144 12622.92 133.97 54853.40 88888.00 2013-05-24 02:39:13.125 144 12622.92 133.97 54853.43 88888.00 2013-05-24 02:39:13.250 144 12622.88 133.97 54853.43 88888.00 2013-05-24 02:39:13.375 144 12622.88 134.00 54853.40 88888.00 2013-05-24 02:39:13.500 144 12622.80 133.97 54853.38 88888.00 2013-05-24 02:39:13.625 144 12622.83 133.97 54853.43 88888.00 2013-05-24 02:39:13.750 144 12622.83 134.00 54853.43 88888.00 2013-05-24 02:39:13.875 144 12622.83 133.97 54853.45 88888.00 2013-05-24 02:39:14.000 144 12622.83 133.95 54853.43 88888.00 2013-05-24 02:39:14.125 144 12622.88 133.97 54853.40 88888.00 2013-05-24 02:39:14.250 144 12622.90 133.95 54853.40 88888.00 2013-05-24 02:39:14.375 144 12622.90 133.97 54853.45 88888.00 2013-05-24 02:39:14.500 144 12622.92 133.95 54853.40 88888.00 2013-05-24 02:39:14.625 144 12622.92 133.90 54853.38 88888.00 2013-05-24 02:39:14.750 144 12622.88 133.93 54853.40 88888.00 2013-05-24 02:39:14.875 144 12622.88 133.95 54853.43 88888.00 2013-05-24 02:39:15.000 144 12622.85 133.93 54853.43 88888.00 2013-05-24 02:39:15.125 144 12622.90 133.93 54853.45 88888.00 2013-05-24 02:39:15.250 144 12622.85 133.90 54853.45 88888.00 2013-05-24 02:39:15.375 144 12622.90 133.93 54853.47 88888.00 2013-05-24 02:39:15.500 144 12622.92 133.93 54853.47 88888.00 2013-05-24 02:39:15.625 144 12622.92 133.93 54853.50 88888.00 2013-05-24 02:39:15.750 144 12622.88 133.93 54853.50 88888.00 2013-05-24 02:39:15.875 144 12622.88 133.90 54853.50 88888.00 2013-05-24 02:39:16.000 144 12622.83 133.88 54853.50 88888.00 2013-05-24 02:39:16.125 144 12622.83 133.88 54853.47 88888.00 2013-05-24 02:39:16.250 144 12622.80 133.88 54853.50 88888.00 2013-05-24 02:39:16.375 144 12622.85 133.95 54853.50 88888.00 2013-05-24 02:39:16.500 144 12622.90 133.93 54853.50 88888.00 2013-05-24 02:39:16.625 144 12622.90 133.88 54853.47 88888.00 2013-05-24 02:39:16.750 144 12622.92 133.82 54853.50 88888.00 2013-05-24 02:39:16.875 144 12622.92 133.82 54853.47 88888.00 2013-05-24 02:39:17.000 144 12622.88 133.85 54853.50 88888.00 2013-05-24 02:39:17.125 144 12622.88 133.85 54853.55 88888.00 2013-05-24 02:39:17.250 144 12622.85 133.85 54853.53 88888.00 2013-05-24 02:39:17.375 144 12622.90 133.85 54853.50 88888.00 2013-05-24 02:39:17.500 144 12622.98 133.82 54853.50 88888.00 2013-05-24 02:39:17.625 144 12622.98 133.82 54853.53 88888.00 2013-05-24 02:39:17.750 144 12622.88 133.82 54853.55 88888.00 2013-05-24 02:39:17.875 144 12622.85 133.82 54853.53 88888.00 2013-05-24 02:39:18.000 144 12622.92 133.80 54853.53 88888.00 2013-05-24 02:39:18.125 144 12622.92 133.78 54853.55 88888.00 2013-05-24 02:39:18.250 144 12622.88 133.75 54853.55 88888.00 2013-05-24 02:39:18.375 144 12622.88 133.78 54853.55 88888.00 2013-05-24 02:39:18.500 144 12622.88 133.82 54853.57 88888.00 2013-05-24 02:39:18.625 144 12622.83 133.80 54853.57 88888.00 2013-05-24 02:39:18.750 144 12622.85 133.78 54853.60 88888.00 2013-05-24 02:39:18.875 144 12622.88 133.78 54853.57 88888.00 2013-05-24 02:39:19.000 144 12622.85 133.78 54853.57 88888.00 2013-05-24 02:39:19.125 144 12622.83 133.80 54853.55 88888.00 2013-05-24 02:39:19.250 144 12622.88 133.78 54853.57 88888.00 2013-05-24 02:39:19.375 144 12622.92 133.78 54853.60 88888.00 2013-05-24 02:39:19.500 144 12622.88 133.78 54853.60 88888.00 2013-05-24 02:39:19.625 144 12622.85 133.78 54853.57 88888.00 2013-05-24 02:39:19.750 144 12622.85 133.78 54853.60 88888.00 2013-05-24 02:39:19.875 144 12622.85 133.75 54853.57 88888.00 2013-05-24 02:39:20.000 144 12622.88 133.75 54853.57 88888.00 2013-05-24 02:39:20.125 144 12622.90 133.72 54853.57 88888.00 2013-05-24 02:39:20.250 144 12622.90 133.72 54853.60 88888.00 2013-05-24 02:39:20.375 144 12622.90 133.72 54853.60 88888.00 2013-05-24 02:39:20.500 144 12622.85 133.75 54853.60 88888.00 2013-05-24 02:39:20.625 144 12622.88 133.72 54853.60 88888.00 2013-05-24 02:39:20.750 144 12622.92 133.72 54853.57 88888.00 2013-05-24 02:39:20.875 144 12622.98 133.75 54853.57 88888.00 2013-05-24 02:39:21.000 144 12622.92 133.78 54853.57 88888.00 2013-05-24 02:39:21.125 144 12622.95 133.78 54853.60 88888.00 2013-05-24 02:39:21.250 144 12622.90 133.72 54853.60 88888.00 2013-05-24 02:39:21.375 144 12622.90 133.72 54853.57 88888.00 2013-05-24 02:39:21.500 144 12622.90 133.75 54853.57 88888.00 2013-05-24 02:39:21.625 144 12622.95 133.75 54853.62 88888.00 2013-05-24 02:39:21.750 144 12622.95 133.78 54853.62 88888.00 2013-05-24 02:39:21.875 144 12623.05 133.78 54853.60 88888.00 2013-05-24 02:39:22.000 144 12623.10 133.78 54853.62 88888.00 2013-05-24 02:39:22.125 144 12623.05 133.78 54853.65 88888.00 2013-05-24 02:39:22.250 144 12623.00 133.75 54853.60 88888.00 2013-05-24 02:39:22.375 144 12623.02 133.72 54853.60 88888.00 2013-05-24 02:39:22.500 144 12623.10 133.72 54853.60 88888.00 2013-05-24 02:39:22.625 144 12623.12 133.80 54853.62 88888.00 2013-05-24 02:39:22.750 144 12623.10 133.78 54853.65 88888.00 2013-05-24 02:39:22.875 144 12623.08 133.70 54853.60 88888.00 2013-05-24 02:39:23.000 144 12623.08 133.72 54853.62 88888.00 2013-05-24 02:39:23.125 144 12623.10 133.78 54853.62 88888.00 2013-05-24 02:39:23.250 144 12623.10 133.75 54853.65 88888.00 2013-05-24 02:39:23.375 144 12623.15 133.78 54853.62 88888.00 2013-05-24 02:39:23.500 144 12623.10 133.78 54853.62 88888.00 2013-05-24 02:39:23.625 144 12623.12 133.78 54853.62 88888.00 2013-05-24 02:39:23.750 144 12623.17 133.78 54853.60 88888.00 2013-05-24 02:39:23.875 144 12623.23 133.78 54853.62 88888.00 2013-05-24 02:39:24.000 144 12623.23 133.80 54853.62 88888.00 2013-05-24 02:39:24.125 144 12623.17 133.80 54853.65 88888.00 2013-05-24 02:39:24.250 144 12623.12 133.78 54853.68 88888.00 2013-05-24 02:39:24.375 144 12623.17 133.85 54853.70 88888.00 2013-05-24 02:39:24.500 144 12623.15 133.82 54853.68 88888.00 2013-05-24 02:39:24.625 144 12623.10 133.80 54853.62 88888.00 2013-05-24 02:39:24.750 144 12623.17 133.80 54853.62 88888.00 2013-05-24 02:39:24.875 144 12623.17 133.80 54853.65 88888.00 2013-05-24 02:39:25.000 144 12623.20 133.82 54853.62 88888.00 2013-05-24 02:39:25.125 144 12623.23 133.85 54853.62 88888.00 2013-05-24 02:39:25.250 144 12623.20 133.85 54853.65 88888.00 2013-05-24 02:39:25.375 144 12623.20 133.80 54853.65 88888.00 2013-05-24 02:39:25.500 144 12623.20 133.82 54853.65 88888.00 2013-05-24 02:39:25.625 144 12623.23 133.82 54853.68 88888.00 2013-05-24 02:39:25.750 144 12623.23 133.80 54853.68 88888.00 2013-05-24 02:39:25.875 144 12623.25 133.85 54853.65 88888.00 2013-05-24 02:39:26.000 144 12623.27 133.85 54853.65 88888.00 2013-05-24 02:39:26.125 144 12623.35 133.82 54853.68 88888.00 2013-05-24 02:39:26.250 144 12623.27 133.85 54853.65 88888.00 2013-05-24 02:39:26.375 144 12623.17 133.88 54853.65 88888.00 2013-05-24 02:39:26.500 144 12623.17 133.85 54853.62 88888.00 2013-05-24 02:39:26.625 144 12623.23 133.85 54853.65 88888.00 2013-05-24 02:39:26.750 144 12623.25 133.88 54853.68 88888.00 2013-05-24 02:39:26.875 144 12623.25 133.90 54853.70 88888.00 2013-05-24 02:39:27.000 144 12623.27 133.88 54853.70 88888.00 2013-05-24 02:39:27.125 144 12623.33 133.88 54853.70 88888.00 2013-05-24 02:39:27.250 144 12623.33 133.88 54853.68 88888.00 2013-05-24 02:39:27.375 144 12623.33 133.90 54853.68 88888.00 2013-05-24 02:39:27.500 144 12623.33 133.88 54853.70 88888.00 2013-05-24 02:39:27.625 144 12623.27 133.85 54853.70 88888.00 2013-05-24 02:39:27.750 144 12623.33 133.90 54853.72 88888.00 2013-05-24 02:39:27.875 144 12623.40 133.88 54853.70 88888.00 2013-05-24 02:39:28.000 144 12623.42 133.88 54853.70 88888.00 2013-05-24 02:39:28.125 144 12623.40 133.93 54853.70 88888.00 2013-05-24 02:39:28.250 144 12623.38 133.90 54853.72 88888.00 2013-05-24 02:39:28.375 144 12623.40 133.90 54853.70 88888.00 2013-05-24 02:39:28.500 144 12623.38 133.88 54853.65 88888.00 2013-05-24 02:39:28.625 144 12623.38 133.90 54853.70 88888.00 2013-05-24 02:39:28.750 144 12623.40 133.90 54853.72 88888.00 2013-05-24 02:39:28.875 144 12623.42 133.93 54853.72 88888.00 2013-05-24 02:39:29.000 144 12623.45 133.90 54853.70 88888.00 2013-05-24 02:39:29.125 144 12623.48 133.88 54853.70 88888.00 2013-05-24 02:39:29.250 144 12623.48 133.88 54853.72 88888.00 2013-05-24 02:39:29.375 144 12623.52 133.95 54853.78 88888.00 2013-05-24 02:39:29.500 144 12623.48 133.97 54853.78 88888.00 2013-05-24 02:39:29.625 144 12623.45 133.93 54853.75 88888.00 2013-05-24 02:39:29.750 144 12623.38 133.93 54853.70 88888.00 2013-05-24 02:39:29.875 144 12623.35 133.93 54853.72 88888.00 2013-05-24 02:39:30.000 144 12623.33 133.95 54853.75 88888.00 2013-05-24 02:39:30.125 144 12623.33 133.95 54853.75 88888.00 2013-05-24 02:39:30.250 144 12623.35 133.95 54853.72 88888.00 2013-05-24 02:39:30.375 144 12623.40 133.95 54853.78 88888.00 2013-05-24 02:39:30.500 144 12623.45 133.97 54853.78 88888.00 2013-05-24 02:39:30.625 144 12623.42 134.00 54853.80 88888.00 2013-05-24 02:39:30.750 144 12623.38 133.95 54853.78 88888.00 2013-05-24 02:39:30.875 144 12623.33 133.93 54853.75 88888.00 2013-05-24 02:39:31.000 144 12623.35 133.90 54853.72 88888.00 2013-05-24 02:39:31.125 144 12623.35 133.95 54853.78 88888.00 2013-05-24 02:39:31.250 144 12623.33 133.93 54853.78 88888.00 2013-05-24 02:39:31.375 144 12623.33 133.95 54853.78 88888.00 2013-05-24 02:39:31.500 144 12623.35 133.95 54853.75 88888.00 2013-05-24 02:39:31.625 144 12623.38 133.95 54853.75 88888.00 2013-05-24 02:39:31.750 144 12623.42 133.93 54853.75 88888.00 2013-05-24 02:39:31.875 144 12623.45 133.95 54853.75 88888.00 2013-05-24 02:39:32.000 144 12623.48 133.97 54853.75 88888.00 2013-05-24 02:39:32.125 144 12623.48 133.95 54853.75 88888.00 2013-05-24 02:39:32.250 144 12623.50 133.90 54853.75 88888.00 2013-05-24 02:39:32.375 144 12623.52 133.90 54853.75 88888.00 2013-05-24 02:39:32.500 144 12623.50 133.93 54853.78 88888.00 2013-05-24 02:39:32.625 144 12623.50 133.95 54853.78 88888.00 2013-05-24 02:39:32.750 144 12623.45 133.95 54853.75 88888.00 2013-05-24 02:39:32.875 144 12623.45 133.90 54853.75 88888.00 2013-05-24 02:39:33.000 144 12623.50 133.90 54853.75 88888.00 2013-05-24 02:39:33.125 144 12623.50 133.93 54853.72 88888.00 2013-05-24 02:39:33.250 144 12623.45 133.93 54853.75 88888.00 2013-05-24 02:39:33.375 144 12623.50 133.93 54853.75 88888.00 2013-05-24 02:39:33.500 144 12623.48 133.90 54853.78 88888.00 2013-05-24 02:39:33.625 144 12623.48 133.90 54853.78 88888.00 2013-05-24 02:39:33.750 144 12623.52 133.93 54853.75 88888.00 2013-05-24 02:39:33.875 144 12623.58 133.95 54853.82 88888.00 2013-05-24 02:39:34.000 144 12623.55 133.95 54853.80 88888.00 2013-05-24 02:39:34.125 144 12623.48 133.93 54853.80 88888.00 2013-05-24 02:39:34.250 144 12623.40 133.93 54853.85 88888.00 2013-05-24 02:39:34.375 144 12623.45 133.95 54853.85 88888.00 2013-05-24 02:39:34.500 144 12623.45 133.90 54853.82 88888.00 2013-05-24 02:39:34.625 144 12623.40 133.85 54853.80 88888.00 2013-05-24 02:39:34.750 144 12623.42 133.88 54853.85 88888.00 2013-05-24 02:39:34.875 144 12623.50 133.90 54853.85 88888.00 2013-05-24 02:39:35.000 144 12623.48 133.90 54853.85 88888.00 2013-05-24 02:39:35.125 144 12623.50 133.90 54853.88 88888.00 2013-05-24 02:39:35.250 144 12623.55 133.85 54853.93 88888.00 2013-05-24 02:39:35.375 144 12623.55 133.88 54853.93 88888.00 2013-05-24 02:39:35.500 144 12623.55 133.90 54853.88 88888.00 2013-05-24 02:39:35.625 144 12623.55 133.88 54853.85 88888.00 2013-05-24 02:39:35.750 144 12623.58 133.88 54853.85 88888.00 2013-05-24 02:39:35.875 144 12623.52 133.88 54853.88 88888.00 2013-05-24 02:39:36.000 144 12623.55 133.82 54853.85 88888.00 2013-05-24 02:39:36.125 144 12623.60 133.82 54853.90 88888.00 2013-05-24 02:39:36.250 144 12623.58 133.80 54853.85 88888.00 2013-05-24 02:39:36.375 144 12623.52 133.78 54853.80 88888.00 2013-05-24 02:39:36.500 144 12623.55 133.82 54853.82 88888.00 2013-05-24 02:39:36.625 144 12623.60 133.88 54853.85 88888.00 2013-05-24 02:39:36.750 144 12623.60 133.88 54853.88 88888.00 2013-05-24 02:39:36.875 144 12623.58 133.85 54853.85 88888.00 2013-05-24 02:39:37.000 144 12623.55 133.82 54853.82 88888.00 2013-05-24 02:39:37.125 144 12623.60 133.85 54853.90 88888.00 2013-05-24 02:39:37.250 144 12623.62 133.82 54853.90 88888.00 2013-05-24 02:39:37.375 144 12623.58 133.85 54853.88 88888.00 2013-05-24 02:39:37.500 144 12623.65 133.85 54853.88 88888.00 2013-05-24 02:39:37.625 144 12623.65 133.88 54853.90 88888.00 2013-05-24 02:39:37.750 144 12623.65 133.88 54853.93 88888.00 2013-05-24 02:39:37.875 144 12623.67 133.82 54853.93 88888.00 2013-05-24 02:39:38.000 144 12623.70 133.85 54853.90 88888.00 2013-05-24 02:39:38.125 144 12623.70 133.85 54853.93 88888.00 2013-05-24 02:39:38.250 144 12623.70 133.80 54853.95 88888.00 2013-05-24 02:39:38.375 144 12623.75 133.82 54853.95 88888.00 2013-05-24 02:39:38.500 144 12623.73 133.82 54853.95 88888.00 2013-05-24 02:39:38.625 144 12623.67 133.82 54853.93 88888.00 2013-05-24 02:39:38.750 144 12623.65 133.82 54853.93 88888.00 2013-05-24 02:39:38.875 144 12623.73 133.85 54853.95 88888.00 2013-05-24 02:39:39.000 144 12623.77 133.82 54853.93 88888.00 2013-05-24 02:39:39.125 144 12623.77 133.82 54853.90 88888.00 2013-05-24 02:39:39.250 144 12623.77 133.85 54853.90 88888.00 2013-05-24 02:39:39.375 144 12623.80 133.88 54853.95 88888.00 2013-05-24 02:39:39.500 144 12623.75 133.85 54853.93 88888.00 2013-05-24 02:39:39.625 144 12623.80 133.85 54853.90 88888.00 2013-05-24 02:39:39.750 144 12623.80 133.85 54853.93 88888.00 2013-05-24 02:39:39.875 144 12623.77 133.88 54853.95 88888.00 2013-05-24 02:39:40.000 144 12623.80 133.88 54853.95 88888.00 2013-05-24 02:39:40.125 144 12623.80 133.82 54853.95 88888.00 2013-05-24 02:39:40.250 144 12623.83 133.78 54853.95 88888.00 2013-05-24 02:39:40.375 144 12623.83 133.80 54853.95 88888.00 2013-05-24 02:39:40.500 144 12623.80 133.82 54853.93 88888.00 2013-05-24 02:39:40.625 144 12623.83 133.82 54853.95 88888.00 2013-05-24 02:39:40.750 144 12623.85 133.85 54853.95 88888.00 2013-05-24 02:39:40.875 144 12623.77 133.85 54853.95 88888.00 2013-05-24 02:39:41.000 144 12623.77 133.82 54853.95 88888.00 2013-05-24 02:39:41.125 144 12623.80 133.80 54853.97 88888.00 2013-05-24 02:39:41.250 144 12623.83 133.78 54853.97 88888.00 2013-05-24 02:39:41.375 144 12623.90 133.80 54854.00 88888.00 2013-05-24 02:39:41.500 144 12623.95 133.82 54853.97 88888.00 2013-05-24 02:39:41.625 144 12623.92 133.80 54853.93 88888.00 2013-05-24 02:39:41.750 144 12623.92 133.80 54853.95 88888.00 2013-05-24 02:39:41.875 144 12623.95 133.78 54853.97 88888.00 2013-05-24 02:39:42.000 144 12623.98 133.78 54853.93 88888.00 2013-05-24 02:39:42.125 144 12623.98 133.80 54853.95 88888.00 2013-05-24 02:39:42.250 144 12623.95 133.78 54853.97 88888.00 2013-05-24 02:39:42.375 144 12623.98 133.78 54853.95 88888.00 2013-05-24 02:39:42.500 144 12624.02 133.78 54853.95 88888.00 2013-05-24 02:39:42.625 144 12624.05 133.78 54853.97 88888.00 2013-05-24 02:39:42.750 144 12624.02 133.78 54853.97 88888.00 2013-05-24 02:39:42.875 144 12624.08 133.78 54854.00 88888.00 2013-05-24 02:39:43.000 144 12624.10 133.82 54853.97 88888.00 2013-05-24 02:39:43.125 144 12624.05 133.82 54853.97 88888.00 2013-05-24 02:39:43.250 144 12624.00 133.85 54854.00 88888.00 2013-05-24 02:39:43.375 144 12624.02 133.82 54853.97 88888.00 2013-05-24 02:39:43.500 144 12624.02 133.80 54853.95 88888.00 2013-05-24 02:39:43.625 144 12624.05 133.80 54854.00 88888.00 2013-05-24 02:39:43.750 144 12624.10 133.82 54854.00 88888.00 2013-05-24 02:39:43.875 144 12624.05 133.82 54854.03 88888.00 2013-05-24 02:39:44.000 144 12624.10 133.80 54853.97 88888.00 2013-05-24 02:39:44.125 144 12624.12 133.80 54853.95 88888.00 2013-05-24 02:39:44.250 144 12624.10 133.80 54854.00 88888.00 2013-05-24 02:39:44.375 144 12624.20 133.85 54854.03 88888.00 2013-05-24 02:39:44.500 144 12624.20 133.88 54854.03 88888.00 2013-05-24 02:39:44.625 144 12624.17 133.78 54853.97 88888.00 2013-05-24 02:39:44.750 144 12624.15 133.78 54853.97 88888.00 2013-05-24 02:39:44.875 144 12624.15 133.80 54853.97 88888.00 2013-05-24 02:39:45.000 144 12624.12 133.78 54854.00 88888.00 2013-05-24 02:39:45.125 144 12624.10 133.78 54854.03 88888.00 2013-05-24 02:39:45.250 144 12624.12 133.78 54854.03 88888.00 2013-05-24 02:39:45.375 144 12624.17 133.80 54854.03 88888.00 2013-05-24 02:39:45.500 144 12624.27 133.78 54853.97 88888.00 2013-05-24 02:39:45.625 144 12624.27 133.78 54853.97 88888.00 2013-05-24 02:39:45.750 144 12624.23 133.80 54854.00 88888.00 2013-05-24 02:39:45.875 144 12624.17 133.80 54853.97 88888.00 2013-05-24 02:39:46.000 144 12624.12 133.80 54853.97 88888.00 2013-05-24 02:39:46.125 144 12624.15 133.82 54854.00 88888.00 2013-05-24 02:39:46.250 144 12624.15 133.82 54854.00 88888.00 2013-05-24 02:39:46.375 144 12624.12 133.78 54853.97 88888.00 2013-05-24 02:39:46.500 144 12624.15 133.72 54854.00 88888.00 2013-05-24 02:39:46.625 144 12624.20 133.78 54854.00 88888.00 2013-05-24 02:39:46.750 144 12624.25 133.85 54854.03 88888.00 2013-05-24 02:39:46.875 144 12624.30 133.80 54854.03 88888.00 2013-05-24 02:39:47.000 144 12624.30 133.78 54854.00 88888.00 2013-05-24 02:39:47.125 144 12624.33 133.80 54854.03 88888.00 2013-05-24 02:39:47.250 144 12624.30 133.78 54854.00 88888.00 2013-05-24 02:39:47.375 144 12624.33 133.78 54854.00 88888.00 2013-05-24 02:39:47.500 144 12624.27 133.78 54854.03 88888.00 2013-05-24 02:39:47.625 144 12624.25 133.80 54854.05 88888.00 2013-05-24 02:39:47.750 144 12624.27 133.80 54854.03 88888.00 2013-05-24 02:39:47.875 144 12624.33 133.78 54854.03 88888.00 2013-05-24 02:39:48.000 144 12624.27 133.78 54854.00 88888.00 2013-05-24 02:39:48.125 144 12624.25 133.78 54854.07 88888.00 2013-05-24 02:39:48.250 144 12624.27 133.80 54854.07 88888.00 2013-05-24 02:39:48.375 144 12624.27 133.82 54854.07 88888.00 2013-05-24 02:39:48.500 144 12624.25 133.78 54854.03 88888.00 2013-05-24 02:39:48.625 144 12624.25 133.78 54854.03 88888.00 2013-05-24 02:39:48.750 144 12624.23 133.78 54854.00 88888.00 2013-05-24 02:39:48.875 144 12624.27 133.78 54854.00 88888.00 2013-05-24 02:39:49.000 144 12624.27 133.80 54854.00 88888.00 2013-05-24 02:39:49.125 144 12624.23 133.80 54854.05 88888.00 2013-05-24 02:39:49.250 144 12624.20 133.78 54854.03 88888.00 2013-05-24 02:39:49.375 144 12624.30 133.82 54854.03 88888.00 2013-05-24 02:39:49.500 144 12624.33 133.85 54854.05 88888.00 2013-05-24 02:39:49.625 144 12624.30 133.80 54854.03 88888.00 2013-05-24 02:39:49.750 144 12624.30 133.78 54854.03 88888.00 2013-05-24 02:39:49.875 144 12624.33 133.75 54854.05 88888.00 2013-05-24 02:39:50.000 144 12624.35 133.75 54854.05 88888.00 2013-05-24 02:39:50.125 144 12624.38 133.78 54854.07 88888.00 2013-05-24 02:39:50.250 144 12624.35 133.78 54854.05 88888.00 2013-05-24 02:39:50.375 144 12624.38 133.78 54854.07 88888.00 2013-05-24 02:39:50.500 144 12624.42 133.78 54854.07 88888.00 2013-05-24 02:39:50.625 144 12624.40 133.78 54854.05 88888.00 2013-05-24 02:39:50.750 144 12624.38 133.80 54854.05 88888.00 2013-05-24 02:39:50.875 144 12624.35 133.78 54854.05 88888.00 2013-05-24 02:39:51.000 144 12624.35 133.78 54854.07 88888.00 2013-05-24 02:39:51.125 144 12624.35 133.78 54854.07 88888.00 2013-05-24 02:39:51.250 144 12624.40 133.75 54854.05 88888.00 2013-05-24 02:39:51.375 144 12624.42 133.72 54854.03 88888.00 2013-05-24 02:39:51.500 144 12624.38 133.75 54854.03 88888.00 2013-05-24 02:39:51.625 144 12624.30 133.78 54854.03 88888.00 2013-05-24 02:39:51.750 144 12624.38 133.75 54854.05 88888.00 2013-05-24 02:39:51.875 144 12624.45 133.75 54854.05 88888.00 2013-05-24 02:39:52.000 144 12624.38 133.75 54854.05 88888.00 2013-05-24 02:39:52.125 144 12624.38 133.72 54854.07 88888.00 2013-05-24 02:39:52.250 144 12624.40 133.72 54854.05 88888.00 2013-05-24 02:39:52.375 144 12624.40 133.72 54854.07 88888.00 2013-05-24 02:39:52.500 144 12624.38 133.75 54854.07 88888.00 2013-05-24 02:39:52.625 144 12624.38 133.75 54854.10 88888.00 2013-05-24 02:39:52.750 144 12624.38 133.75 54854.07 88888.00 2013-05-24 02:39:52.875 144 12624.38 133.75 54854.10 88888.00 2013-05-24 02:39:53.000 144 12624.40 133.72 54854.07 88888.00 2013-05-24 02:39:53.125 144 12624.35 133.70 54854.05 88888.00 2013-05-24 02:39:53.250 144 12624.33 133.70 54854.05 88888.00 2013-05-24 02:39:53.375 144 12624.35 133.68 54854.03 88888.00 2013-05-24 02:39:53.500 144 12624.38 133.68 54854.05 88888.00 2013-05-24 02:39:53.625 144 12624.38 133.72 54854.07 88888.00 2013-05-24 02:39:53.750 144 12624.35 133.72 54854.10 88888.00 2013-05-24 02:39:53.875 144 12624.38 133.72 54854.10 88888.00 2013-05-24 02:39:54.000 144 12624.45 133.72 54854.07 88888.00 2013-05-24 02:39:54.125 144 12624.48 133.70 54854.07 88888.00 2013-05-24 02:39:54.250 144 12624.40 133.65 54854.10 88888.00 2013-05-24 02:39:54.375 144 12624.38 133.68 54854.05 88888.00 2013-05-24 02:39:54.500 144 12624.45 133.68 54854.10 88888.00 2013-05-24 02:39:54.625 144 12624.50 133.70 54854.10 88888.00 2013-05-24 02:39:54.750 144 12624.48 133.68 54854.07 88888.00 2013-05-24 02:39:54.875 144 12624.45 133.68 54854.05 88888.00 2013-05-24 02:39:55.000 144 12624.45 133.68 54854.05 88888.00 2013-05-24 02:39:55.125 144 12624.48 133.68 54854.07 88888.00 2013-05-24 02:39:55.250 144 12624.52 133.68 54854.10 88888.00 2013-05-24 02:39:55.375 144 12624.58 133.68 54854.10 88888.00 2013-05-24 02:39:55.500 144 12624.50 133.65 54854.12 88888.00 2013-05-24 02:39:55.625 144 12624.48 133.65 54854.10 88888.00 2013-05-24 02:39:55.750 144 12624.55 133.62 54854.10 88888.00 2013-05-24 02:39:55.875 144 12624.58 133.62 54854.12 88888.00 2013-05-24 02:39:56.000 144 12624.52 133.62 54854.10 88888.00 2013-05-24 02:39:56.125 144 12624.50 133.62 54854.12 88888.00 2013-05-24 02:39:56.250 144 12624.48 133.60 54854.12 88888.00 2013-05-24 02:39:56.375 144 12624.45 133.57 54854.10 88888.00 2013-05-24 02:39:56.500 144 12624.48 133.62 54854.15 88888.00 2013-05-24 02:39:56.625 144 12624.52 133.62 54854.15 88888.00 2013-05-24 02:39:56.750 144 12624.52 133.60 54854.15 88888.00 2013-05-24 02:39:56.875 144 12624.52 133.57 54854.15 88888.00 2013-05-24 02:39:57.000 144 12624.52 133.55 54854.12 88888.00 2013-05-24 02:39:57.125 144 12624.55 133.57 54854.12 88888.00 2013-05-24 02:39:57.250 144 12624.50 133.57 54854.15 88888.00 2013-05-24 02:39:57.375 144 12624.52 133.57 54854.10 88888.00 2013-05-24 02:39:57.500 144 12624.48 133.57 54854.12 88888.00 2013-05-24 02:39:57.625 144 12624.48 133.55 54854.15 88888.00 2013-05-24 02:39:57.750 144 12624.55 133.57 54854.18 88888.00 2013-05-24 02:39:57.875 144 12624.62 133.57 54854.15 88888.00 2013-05-24 02:39:58.000 144 12624.65 133.55 54854.18 88888.00 2013-05-24 02:39:58.125 144 12624.65 133.55 54854.18 88888.00 2013-05-24 02:39:58.250 144 12624.60 133.50 54854.18 88888.00 2013-05-24 02:39:58.375 144 12624.62 133.50 54854.12 88888.00 2013-05-24 02:39:58.500 144 12624.62 133.47 54854.15 88888.00 2013-05-24 02:39:58.625 144 12624.62 133.50 54854.18 88888.00 2013-05-24 02:39:58.750 144 12624.60 133.50 54854.18 88888.00 2013-05-24 02:39:58.875 144 12624.65 133.50 54854.18 88888.00 2013-05-24 02:39:59.000 144 12624.67 133.50 54854.18 88888.00 2013-05-24 02:39:59.125 144 12624.70 133.47 54854.18 88888.00 2013-05-24 02:39:59.250 144 12624.60 133.47 54854.20 88888.00 2013-05-24 02:39:59.375 144 12624.60 133.50 54854.20 88888.00 2013-05-24 02:39:59.500 144 12624.58 133.50 54854.18 88888.00 2013-05-24 02:39:59.625 144 12624.60 133.47 54854.15 88888.00 2013-05-24 02:39:59.750 144 12624.62 133.47 54854.18 88888.00 2013-05-24 02:39:59.875 144 12624.65 133.47 54854.18 88888.00 2013-05-24 02:40:00.000 144 12624.70 133.47 54854.20 88888.00 2013-05-24 02:40:00.125 144 12624.73 133.50 54854.22 88888.00 2013-05-24 02:40:00.250 144 12624.70 133.45 54854.22 88888.00 2013-05-24 02:40:00.375 144 12624.67 133.47 54854.22 88888.00 2013-05-24 02:40:00.500 144 12624.67 133.50 54854.20 88888.00 2013-05-24 02:40:00.625 144 12624.70 133.50 54854.20 88888.00 2013-05-24 02:40:00.750 144 12624.73 133.45 54854.18 88888.00 2013-05-24 02:40:00.875 144 12624.77 133.43 54854.20 88888.00 2013-05-24 02:40:01.000 144 12624.77 133.43 54854.18 88888.00 2013-05-24 02:40:01.125 144 12624.73 133.45 54854.20 88888.00 2013-05-24 02:40:01.250 144 12624.67 133.45 54854.22 88888.00 2013-05-24 02:40:01.375 144 12624.67 133.47 54854.22 88888.00 2013-05-24 02:40:01.500 144 12624.70 133.43 54854.25 88888.00 2013-05-24 02:40:01.625 144 12624.77 133.43 54854.25 88888.00 2013-05-24 02:40:01.750 144 12624.77 133.45 54854.22 88888.00 2013-05-24 02:40:01.875 144 12624.77 133.45 54854.22 88888.00 2013-05-24 02:40:02.000 144 12624.80 133.45 54854.22 88888.00 2013-05-24 02:40:02.125 144 12624.83 133.43 54854.25 88888.00 2013-05-24 02:40:02.250 144 12624.77 133.40 54854.22 88888.00 2013-05-24 02:40:02.375 144 12624.75 133.40 54854.22 88888.00 2013-05-24 02:40:02.500 144 12624.75 133.43 54854.22 88888.00 2013-05-24 02:40:02.625 144 12624.75 133.43 54854.25 88888.00 2013-05-24 02:40:02.750 144 12624.73 133.38 54854.25 88888.00 2013-05-24 02:40:02.875 144 12624.70 133.38 54854.28 88888.00 2013-05-24 02:40:03.000 144 12624.70 133.35 54854.22 88888.00 2013-05-24 02:40:03.125 144 12624.73 133.38 54854.22 88888.00 2013-05-24 02:40:03.250 144 12624.73 133.35 54854.25 88888.00 2013-05-24 02:40:03.375 144 12624.77 133.38 54854.28 88888.00 2013-05-24 02:40:03.500 144 12624.77 133.35 54854.25 88888.00 2013-05-24 02:40:03.625 144 12624.85 133.32 54854.22 88888.00 2013-05-24 02:40:03.750 144 12624.85 133.32 54854.28 88888.00 2013-05-24 02:40:03.875 144 12624.85 133.35 54854.28 88888.00 2013-05-24 02:40:04.000 144 12624.85 133.35 54854.28 88888.00 2013-05-24 02:40:04.125 144 12624.80 133.35 54854.30 88888.00 2013-05-24 02:40:04.250 144 12624.80 133.32 54854.28 88888.00 2013-05-24 02:40:04.375 144 12624.85 133.38 54854.32 88888.00 2013-05-24 02:40:04.500 144 12624.88 133.40 54854.30 88888.00 2013-05-24 02:40:04.625 144 12624.85 133.38 54854.28 88888.00 2013-05-24 02:40:04.750 144 12624.85 133.35 54854.25 88888.00 2013-05-24 02:40:04.875 144 12624.85 133.32 54854.28 88888.00 2013-05-24 02:40:05.000 144 12624.83 133.32 54854.22 88888.00 2013-05-24 02:40:05.125 144 12624.88 133.38 54854.22 88888.00 2013-05-24 02:40:05.250 144 12624.85 133.38 54854.28 88888.00 2013-05-24 02:40:05.375 144 12624.83 133.40 54854.32 88888.00 2013-05-24 02:40:05.500 144 12624.88 133.38 54854.25 88888.00 2013-05-24 02:40:05.625 144 12624.92 133.35 54854.22 88888.00 2013-05-24 02:40:05.750 144 12624.92 133.38 54854.25 88888.00 2013-05-24 02:40:05.875 144 12624.90 133.40 54854.28 88888.00 2013-05-24 02:40:06.000 144 12624.90 133.38 54854.28 88888.00 2013-05-24 02:40:06.125 144 12624.90 133.35 54854.25 88888.00 2013-05-24 02:40:06.250 144 12624.85 133.32 54854.28 88888.00 2013-05-24 02:40:06.375 144 12624.88 133.38 54854.28 88888.00 2013-05-24 02:40:06.500 144 12624.95 133.35 54854.30 88888.00 2013-05-24 02:40:06.625 144 12624.92 133.35 54854.30 88888.00 2013-05-24 02:40:06.750 144 12624.83 133.32 54854.28 88888.00 2013-05-24 02:40:06.875 144 12624.80 133.32 54854.30 88888.00 2013-05-24 02:40:07.000 144 12624.80 133.32 54854.30 88888.00 2013-05-24 02:40:07.125 144 12624.80 133.32 54854.32 88888.00 2013-05-24 02:40:07.250 144 12624.83 133.35 54854.38 88888.00 2013-05-24 02:40:07.375 144 12624.83 133.38 54854.32 88888.00 2013-05-24 02:40:07.500 144 12624.83 133.35 54854.32 88888.00 2013-05-24 02:40:07.625 144 12624.80 133.35 54854.32 88888.00 2013-05-24 02:40:07.750 144 12624.83 133.35 54854.32 88888.00 2013-05-24 02:40:07.875 144 12624.77 133.40 54854.38 88888.00 2013-05-24 02:40:08.000 144 12624.83 133.35 54854.32 88888.00 2013-05-24 02:40:08.125 144 12624.83 133.28 54854.32 88888.00 2013-05-24 02:40:08.250 144 12624.80 133.30 54854.32 88888.00 2013-05-24 02:40:08.375 144 12624.83 133.28 54854.32 88888.00 2013-05-24 02:40:08.500 144 12624.85 133.30 54854.30 88888.00 2013-05-24 02:40:08.625 144 12624.83 133.32 54854.32 88888.00 2013-05-24 02:40:08.750 144 12624.80 133.32 54854.35 88888.00 2013-05-24 02:40:08.875 144 12624.92 133.35 54854.40 88888.00 2013-05-24 02:40:09.000 144 12624.95 133.35 54854.38 88888.00 2013-05-24 02:40:09.125 144 12624.85 133.30 54854.38 88888.00 2013-05-24 02:40:09.250 144 12624.80 133.30 54854.38 88888.00 2013-05-24 02:40:09.375 144 12624.83 133.35 54854.38 88888.00 2013-05-24 02:40:09.500 144 12624.83 133.35 54854.38 88888.00 2013-05-24 02:40:09.625 144 12624.80 133.32 54854.30 88888.00 2013-05-24 02:40:09.750 144 12624.80 133.30 54854.35 88888.00 2013-05-24 02:40:09.875 144 12624.83 133.28 54854.38 88888.00 2013-05-24 02:40:10.000 144 12624.83 133.28 54854.35 88888.00 2013-05-24 02:40:10.125 144 12624.83 133.28 54854.38 88888.00 2013-05-24 02:40:10.250 144 12624.80 133.25 54854.38 88888.00 2013-05-24 02:40:10.375 144 12624.73 133.32 54854.40 88888.00 2013-05-24 02:40:10.500 144 12624.67 133.32 54854.43 88888.00 2013-05-24 02:40:10.625 144 12624.73 133.32 54854.43 88888.00 2013-05-24 02:40:10.750 144 12624.75 133.28 54854.40 88888.00 2013-05-24 02:40:10.875 144 12624.73 133.28 54854.38 88888.00 2013-05-24 02:40:11.000 144 12624.77 133.28 54854.38 88888.00 2013-05-24 02:40:11.125 144 12624.77 133.25 54854.38 88888.00 2013-05-24 02:40:11.250 144 12624.75 133.25 54854.40 88888.00 2013-05-24 02:40:11.375 144 12624.65 133.25 54854.43 88888.00 2013-05-24 02:40:11.500 144 12624.67 133.25 54854.43 88888.00 2013-05-24 02:40:11.625 144 12624.70 133.25 54854.40 88888.00 2013-05-24 02:40:11.750 144 12624.73 133.28 54854.40 88888.00 2013-05-24 02:40:11.875 144 12624.77 133.30 54854.38 88888.00 2013-05-24 02:40:12.000 144 12624.83 133.35 54854.40 88888.00 2013-05-24 02:40:12.125 144 12624.83 133.32 54854.40 88888.00 2013-05-24 02:40:12.250 144 12624.75 133.30 54854.43 88888.00 2013-05-24 02:40:12.375 144 12624.75 133.30 54854.43 88888.00 2013-05-24 02:40:12.500 144 12624.75 133.28 54854.40 88888.00 2013-05-24 02:40:12.625 144 12624.75 133.30 54854.40 88888.00 2013-05-24 02:40:12.750 144 12624.77 133.32 54854.43 88888.00 2013-05-24 02:40:12.875 144 12624.77 133.35 54854.43 88888.00 2013-05-24 02:40:13.000 144 12624.77 133.30 54854.45 88888.00 2013-05-24 02:40:13.125 144 12624.77 133.28 54854.43 88888.00 2013-05-24 02:40:13.250 144 12624.80 133.30 54854.45 88888.00 2013-05-24 02:40:13.375 144 12624.83 133.32 54854.45 88888.00 2013-05-24 02:40:13.500 144 12624.80 133.35 54854.45 88888.00 2013-05-24 02:40:13.625 144 12624.75 133.32 54854.43 88888.00 2013-05-24 02:40:13.750 144 12624.75 133.32 54854.43 88888.00 2013-05-24 02:40:13.875 144 12624.80 133.35 54854.43 88888.00 2013-05-24 02:40:14.000 144 12624.77 133.32 54854.43 88888.00 2013-05-24 02:40:14.125 144 12624.80 133.35 54854.45 88888.00 2013-05-24 02:40:14.250 144 12624.83 133.35 54854.45 88888.00 2013-05-24 02:40:14.375 144 12624.88 133.38 54854.45 88888.00 2013-05-24 02:40:14.500 144 12624.88 133.38 54854.47 88888.00 2013-05-24 02:40:14.625 144 12624.85 133.40 54854.45 88888.00 2013-05-24 02:40:14.750 144 12624.85 133.43 54854.45 88888.00 2013-05-24 02:40:14.875 144 12624.88 133.40 54854.47 88888.00 2013-05-24 02:40:15.000 144 12624.90 133.40 54854.45 88888.00 2013-05-24 02:40:15.125 144 12624.95 133.43 54854.45 88888.00 2013-05-24 02:40:15.250 144 12624.90 133.43 54854.47 88888.00 2013-05-24 02:40:15.375 144 12624.80 133.40 54854.45 88888.00 2013-05-24 02:40:15.500 144 12624.85 133.40 54854.45 88888.00 2013-05-24 02:40:15.625 144 12624.90 133.40 54854.45 88888.00 2013-05-24 02:40:15.750 144 12624.88 133.43 54854.45 88888.00 2013-05-24 02:40:15.875 144 12624.83 133.47 54854.50 88888.00 2013-05-24 02:40:16.000 144 12624.85 133.45 54854.47 88888.00 2013-05-24 02:40:16.125 144 12624.85 133.45 54854.47 88888.00 2013-05-24 02:40:16.250 144 12624.88 133.45 54854.47 88888.00 2013-05-24 02:40:16.375 144 12624.85 133.47 54854.45 88888.00 2013-05-24 02:40:16.500 144 12624.83 133.47 54854.45 88888.00 2013-05-24 02:40:16.625 144 12624.80 133.53 54854.47 88888.00 2013-05-24 02:40:16.750 144 12624.80 133.50 54854.50 88888.00 2013-05-24 02:40:16.875 144 12624.75 133.50 54854.50 88888.00 2013-05-24 02:40:17.000 144 12624.80 133.50 54854.47 88888.00 2013-05-24 02:40:17.125 144 12624.85 133.53 54854.50 88888.00 2013-05-24 02:40:17.250 144 12624.85 133.53 54854.50 88888.00 2013-05-24 02:40:17.375 144 12624.85 133.53 54854.45 88888.00 2013-05-24 02:40:17.500 144 12624.77 133.50 54854.45 88888.00 2013-05-24 02:40:17.625 144 12624.75 133.50 54854.45 88888.00 2013-05-24 02:40:17.750 144 12624.80 133.53 54854.47 88888.00 2013-05-24 02:40:17.875 144 12624.80 133.53 54854.47 88888.00 2013-05-24 02:40:18.000 144 12624.77 133.53 54854.47 88888.00 2013-05-24 02:40:18.125 144 12624.77 133.55 54854.47 88888.00 2013-05-24 02:40:18.250 144 12624.75 133.53 54854.47 88888.00 2013-05-24 02:40:18.375 144 12624.83 133.55 54854.47 88888.00 2013-05-24 02:40:18.500 144 12624.85 133.57 54854.47 88888.00 2013-05-24 02:40:18.625 144 12624.85 133.60 54854.45 88888.00 2013-05-24 02:40:18.750 144 12624.80 133.57 54854.47 88888.00 2013-05-24 02:40:18.875 144 12624.80 133.55 54854.47 88888.00 2013-05-24 02:40:19.000 144 12624.77 133.55 54854.47 88888.00 2013-05-24 02:40:19.125 144 12624.77 133.57 54854.50 88888.00 2013-05-24 02:40:19.250 144 12624.75 133.55 54854.50 88888.00 2013-05-24 02:40:19.375 144 12624.77 133.55 54854.47 88888.00 2013-05-24 02:40:19.500 144 12624.80 133.57 54854.47 88888.00 2013-05-24 02:40:19.625 144 12624.83 133.57 54854.47 88888.00 2013-05-24 02:40:19.750 144 12624.80 133.60 54854.47 88888.00 2013-05-24 02:40:19.875 144 12624.80 133.60 54854.47 88888.00 2013-05-24 02:40:20.000 144 12624.77 133.62 54854.50 88888.00 2013-05-24 02:40:20.125 144 12624.75 133.62 54854.47 88888.00 2013-05-24 02:40:20.250 144 12624.75 133.62 54854.47 88888.00 2013-05-24 02:40:20.375 144 12624.80 133.62 54854.47 88888.00 2013-05-24 02:40:20.500 144 12624.83 133.62 54854.50 88888.00 2013-05-24 02:40:20.625 144 12624.85 133.62 54854.50 88888.00 2013-05-24 02:40:20.750 144 12624.85 133.65 54854.50 88888.00 2013-05-24 02:40:20.875 144 12624.80 133.68 54854.50 88888.00 2013-05-24 02:40:21.000 144 12624.80 133.68 54854.47 88888.00 2013-05-24 02:40:21.125 144 12624.77 133.65 54854.47 88888.00 2013-05-24 02:40:21.250 144 12624.70 133.62 54854.47 88888.00 2013-05-24 02:40:21.375 144 12624.70 133.68 54854.47 88888.00 2013-05-24 02:40:21.500 144 12624.75 133.68 54854.47 88888.00 2013-05-24 02:40:21.625 144 12624.83 133.70 54854.47 88888.00 2013-05-24 02:40:21.750 144 12624.85 133.70 54854.47 88888.00 2013-05-24 02:40:21.875 144 12624.88 133.72 54854.47 88888.00 2013-05-24 02:40:22.000 144 12624.88 133.78 54854.53 88888.00 2013-05-24 02:40:22.125 144 12624.77 133.78 54854.55 88888.00 2013-05-24 02:40:22.250 144 12624.80 133.78 54854.50 88888.00 2013-05-24 02:40:22.375 144 12624.90 133.80 54854.50 88888.00 2013-05-24 02:40:22.500 144 12624.85 133.78 54854.47 88888.00 2013-05-24 02:40:22.625 144 12624.83 133.78 54854.50 88888.00 2013-05-24 02:40:22.750 144 12624.83 133.75 54854.47 88888.00 2013-05-24 02:40:22.875 144 12624.83 133.80 54854.47 88888.00 2013-05-24 02:40:23.000 144 12624.83 133.80 54854.47 88888.00 2013-05-24 02:40:23.125 144 12624.88 133.82 54854.47 88888.00 2013-05-24 02:40:23.250 144 12624.80 133.80 54854.47 88888.00 2013-05-24 02:40:23.375 144 12624.80 133.82 54854.50 88888.00 2013-05-24 02:40:23.500 144 12624.80 133.85 54854.53 88888.00 2013-05-24 02:40:23.625 144 12624.85 133.85 54854.50 88888.00 2013-05-24 02:40:23.750 144 12624.83 133.85 54854.50 88888.00 2013-05-24 02:40:23.875 144 12624.80 133.88 54854.50 88888.00 2013-05-24 02:40:24.000 144 12624.85 133.88 54854.47 88888.00 2013-05-24 02:40:24.125 144 12624.85 133.88 54854.47 88888.00 2013-05-24 02:40:24.250 144 12624.77 133.85 54854.50 88888.00 2013-05-24 02:40:24.375 144 12624.85 133.88 54854.47 88888.00 2013-05-24 02:40:24.500 144 12624.88 133.90 54854.50 88888.00 2013-05-24 02:40:24.625 144 12624.90 133.93 54854.47 88888.00 2013-05-24 02:40:24.750 144 12624.88 133.93 54854.50 88888.00 2013-05-24 02:40:24.875 144 12624.88 133.93 54854.50 88888.00 2013-05-24 02:40:25.000 144 12624.90 133.95 54854.47 88888.00 2013-05-24 02:40:25.125 144 12624.92 133.97 54854.50 88888.00 2013-05-24 02:40:25.250 144 12624.90 133.97 54854.53 88888.00 2013-05-24 02:40:25.375 144 12624.88 133.95 54854.47 88888.00 2013-05-24 02:40:25.500 144 12624.85 133.93 54854.45 88888.00 2013-05-24 02:40:25.625 144 12624.77 133.95 54854.47 88888.00 2013-05-24 02:40:25.750 144 12624.77 134.00 54854.50 88888.00 2013-05-24 02:40:25.875 144 12624.85 134.00 54854.50 88888.00 2013-05-24 02:40:26.000 144 12624.90 133.97 54854.47 88888.00 2013-05-24 02:40:26.125 144 12624.88 133.97 54854.47 88888.00 2013-05-24 02:40:26.250 144 12624.85 133.97 54854.47 88888.00 2013-05-24 02:40:26.375 144 12624.83 134.00 54854.45 88888.00 2013-05-24 02:40:26.500 144 12624.85 134.00 54854.47 88888.00 2013-05-24 02:40:26.625 144 12624.85 134.00 54854.50 88888.00 2013-05-24 02:40:26.750 144 12624.88 134.03 54854.53 88888.00 2013-05-24 02:40:26.875 144 12624.88 134.05 54854.50 88888.00 2013-05-24 02:40:27.000 144 12624.83 134.05 54854.47 88888.00 2013-05-24 02:40:27.125 144 12624.83 134.03 54854.47 88888.00 2013-05-24 02:40:27.250 144 12624.85 134.03 54854.47 88888.00 2013-05-24 02:40:27.375 144 12624.83 134.03 54854.47 88888.00 2013-05-24 02:40:27.500 144 12624.77 134.07 54854.50 88888.00 2013-05-24 02:40:27.625 144 12624.77 134.10 54854.50 88888.00 2013-05-24 02:40:27.750 144 12624.77 134.10 54854.50 88888.00 2013-05-24 02:40:27.875 144 12624.77 134.07 54854.50 88888.00 2013-05-24 02:40:28.000 144 12624.77 134.05 54854.47 88888.00 2013-05-24 02:40:28.125 144 12624.80 134.05 54854.47 88888.00 2013-05-24 02:40:28.250 144 12624.83 134.10 54854.50 88888.00 2013-05-24 02:40:28.375 144 12624.85 134.15 54854.50 88888.00 2013-05-24 02:40:28.500 144 12624.92 134.12 54854.50 88888.00 2013-05-24 02:40:28.625 144 12624.92 134.12 54854.47 88888.00 2013-05-24 02:40:28.750 144 12624.92 134.12 54854.50 88888.00 2013-05-24 02:40:28.875 144 12624.88 134.12 54854.47 88888.00 2013-05-24 02:40:29.000 144 12624.83 134.10 54854.47 88888.00 2013-05-24 02:40:29.125 144 12624.83 134.12 54854.47 88888.00 2013-05-24 02:40:29.250 144 12624.83 134.10 54854.47 88888.00 2013-05-24 02:40:29.375 144 12624.90 134.12 54854.47 88888.00 2013-05-24 02:40:29.500 144 12624.98 134.18 54854.50 88888.00 2013-05-24 02:40:29.625 144 12624.98 134.15 54854.47 88888.00 2013-05-24 02:40:29.750 144 12624.90 134.15 54854.47 88888.00 2013-05-24 02:40:29.875 144 12624.90 134.18 54854.50 88888.00 2013-05-24 02:40:30.000 144 12624.92 134.15 54854.47 88888.00 2013-05-24 02:40:30.125 144 12624.90 134.15 54854.47 88888.00 2013-05-24 02:40:30.250 144 12624.88 134.18 54854.47 88888.00 2013-05-24 02:40:30.375 144 12624.80 134.18 54854.45 88888.00 2013-05-24 02:40:30.500 144 12624.77 134.20 54854.47 88888.00 2013-05-24 02:40:30.625 144 12624.85 134.22 54854.47 88888.00 2013-05-24 02:40:30.750 144 12624.85 134.22 54854.47 88888.00 2013-05-24 02:40:30.875 144 12624.80 134.20 54854.45 88888.00 2013-05-24 02:40:31.000 144 12624.77 134.20 54854.45 88888.00 2013-05-24 02:40:31.125 144 12624.85 134.20 54854.45 88888.00 2013-05-24 02:40:31.250 144 12624.88 134.25 54854.45 88888.00 2013-05-24 02:40:31.375 144 12624.85 134.28 54854.47 88888.00 2013-05-24 02:40:31.500 144 12624.83 134.25 54854.47 88888.00 2013-05-24 02:40:31.625 144 12624.85 134.25 54854.47 88888.00 2013-05-24 02:40:31.750 144 12624.88 134.22 54854.47 88888.00 2013-05-24 02:40:31.875 144 12624.88 134.20 54854.47 88888.00 2013-05-24 02:40:32.000 144 12624.88 134.20 54854.47 88888.00 2013-05-24 02:40:32.125 144 12624.90 134.22 54854.47 88888.00 2013-05-24 02:40:32.250 144 12624.92 134.22 54854.47 88888.00 2013-05-24 02:40:32.375 144 12624.95 134.22 54854.50 88888.00 2013-05-24 02:40:32.500 144 12624.92 134.22 54854.47 88888.00 2013-05-24 02:40:32.625 144 12624.95 134.25 54854.45 88888.00 2013-05-24 02:40:32.750 144 12624.92 134.25 54854.43 88888.00 2013-05-24 02:40:32.875 144 12624.90 134.22 54854.47 88888.00 2013-05-24 02:40:33.000 144 12624.90 134.20 54854.45 88888.00 2013-05-24 02:40:33.125 144 12624.92 134.18 54854.47 88888.00 2013-05-24 02:40:33.250 144 12624.88 134.20 54854.47 88888.00 2013-05-24 02:40:33.375 144 12624.85 134.22 54854.47 88888.00 2013-05-24 02:40:33.500 144 12624.85 134.22 54854.47 88888.00 2013-05-24 02:40:33.625 144 12624.92 134.22 54854.47 88888.00 2013-05-24 02:40:33.750 144 12625.05 134.20 54854.45 88888.00 2013-05-24 02:40:33.875 144 12625.02 134.20 54854.45 88888.00 2013-05-24 02:40:34.000 144 12625.00 134.22 54854.45 88888.00 2013-05-24 02:40:34.125 144 12625.08 134.20 54854.45 88888.00 2013-05-24 02:40:34.250 144 12625.10 134.18 54854.45 88888.00 2013-05-24 02:40:34.375 144 12625.15 134.20 54854.45 88888.00 2013-05-24 02:40:34.500 144 12625.15 134.25 54854.45 88888.00 2013-05-24 02:40:34.625 144 12625.10 134.22 54854.45 88888.00 2013-05-24 02:40:34.750 144 12625.10 134.22 54854.47 88888.00 2013-05-24 02:40:34.875 144 12625.15 134.25 54854.47 88888.00 2013-05-24 02:40:35.000 144 12625.10 134.22 54854.47 88888.00 2013-05-24 02:40:35.125 144 12625.10 134.22 54854.45 88888.00 2013-05-24 02:40:35.250 144 12625.10 134.20 54854.47 88888.00 2013-05-24 02:40:35.375 144 12625.12 134.20 54854.47 88888.00 2013-05-24 02:40:35.500 144 12625.12 134.22 54854.45 88888.00 2013-05-24 02:40:35.625 144 12625.15 134.20 54854.47 88888.00 2013-05-24 02:40:35.750 144 12625.17 134.20 54854.47 88888.00 2013-05-24 02:40:35.875 144 12625.15 134.22 54854.47 88888.00 2013-05-24 02:40:36.000 144 12625.17 134.22 54854.47 88888.00 2013-05-24 02:40:36.125 144 12625.20 134.22 54854.45 88888.00 2013-05-24 02:40:36.250 144 12625.17 134.20 54854.45 88888.00 2013-05-24 02:40:36.375 144 12625.20 134.22 54854.45 88888.00 2013-05-24 02:40:36.500 144 12625.15 134.25 54854.45 88888.00 2013-05-24 02:40:36.625 144 12625.20 134.22 54854.45 88888.00 2013-05-24 02:40:36.750 144 12625.27 134.22 54854.45 88888.00 2013-05-24 02:40:36.875 144 12625.27 134.22 54854.45 88888.00 2013-05-24 02:40:37.000 144 12625.20 134.22 54854.45 88888.00 2013-05-24 02:40:37.125 144 12625.20 134.22 54854.45 88888.00 2013-05-24 02:40:37.250 144 12625.10 134.22 54854.47 88888.00 2013-05-24 02:40:37.375 144 12625.12 134.22 54854.45 88888.00 2013-05-24 02:40:37.500 144 12625.23 134.25 54854.45 88888.00 2013-05-24 02:40:37.625 144 12625.25 134.28 54854.47 88888.00 2013-05-24 02:40:37.750 144 12625.25 134.25 54854.47 88888.00 2013-05-24 02:40:37.875 144 12625.20 134.20 54854.45 88888.00 2013-05-24 02:40:38.000 144 12625.23 134.20 54854.45 88888.00 2013-05-24 02:40:38.125 144 12625.25 134.22 54854.45 88888.00 2013-05-24 02:40:38.250 144 12625.20 134.25 54854.47 88888.00 2013-05-24 02:40:38.375 144 12625.17 134.28 54854.47 88888.00 2013-05-24 02:40:38.500 144 12625.15 134.25 54854.45 88888.00 2013-05-24 02:40:38.625 144 12625.20 134.25 54854.43 88888.00 2013-05-24 02:40:38.750 144 12625.25 134.25 54854.43 88888.00 2013-05-24 02:40:38.875 144 12625.25 134.25 54854.45 88888.00 2013-05-24 02:40:39.000 144 12625.27 134.25 54854.43 88888.00 2013-05-24 02:40:39.125 144 12625.25 134.25 54854.43 88888.00 2013-05-24 02:40:39.250 144 12625.15 134.25 54854.43 88888.00 2013-05-24 02:40:39.375 144 12625.15 134.28 54854.45 88888.00 2013-05-24 02:40:39.500 144 12625.17 134.25 54854.45 88888.00 2013-05-24 02:40:39.625 144 12625.25 134.28 54854.45 88888.00 2013-05-24 02:40:39.750 144 12625.30 134.22 54854.45 88888.00 2013-05-24 02:40:39.875 144 12625.35 134.25 54854.45 88888.00 2013-05-24 02:40:40.000 144 12625.33 134.25 54854.43 88888.00 2013-05-24 02:40:40.125 144 12625.25 134.22 54854.45 88888.00 2013-05-24 02:40:40.250 144 12625.25 134.22 54854.45 88888.00 2013-05-24 02:40:40.375 144 12625.35 134.22 54854.45 88888.00 2013-05-24 02:40:40.500 144 12625.38 134.20 54854.43 88888.00 2013-05-24 02:40:40.625 144 12625.33 134.22 54854.43 88888.00 2013-05-24 02:40:40.750 144 12625.27 134.22 54854.45 88888.00 2013-05-24 02:40:40.875 144 12625.33 134.20 54854.45 88888.00 2013-05-24 02:40:41.000 144 12625.38 134.22 54854.45 88888.00 2013-05-24 02:40:41.125 144 12625.35 134.22 54854.50 88888.00 2013-05-24 02:40:41.250 144 12625.33 134.20 54854.47 88888.00 2013-05-24 02:40:41.375 144 12625.33 134.20 54854.45 88888.00 2013-05-24 02:40:41.500 144 12625.35 134.20 54854.43 88888.00 2013-05-24 02:40:41.625 144 12625.38 134.20 54854.43 88888.00 2013-05-24 02:40:41.750 144 12625.38 134.20 54854.43 88888.00 2013-05-24 02:40:41.875 144 12625.40 134.20 54854.45 88888.00 2013-05-24 02:40:42.000 144 12625.40 134.22 54854.43 88888.00 2013-05-24 02:40:42.125 144 12625.35 134.22 54854.45 88888.00 2013-05-24 02:40:42.250 144 12625.35 134.18 54854.43 88888.00 2013-05-24 02:40:42.375 144 12625.38 134.18 54854.43 88888.00 2013-05-24 02:40:42.500 144 12625.40 134.20 54854.45 88888.00 2013-05-24 02:40:42.625 144 12625.40 134.18 54854.45 88888.00 2013-05-24 02:40:42.750 144 12625.38 134.18 54854.45 88888.00 2013-05-24 02:40:42.875 144 12625.40 134.18 54854.45 88888.00 2013-05-24 02:40:43.000 144 12625.35 134.18 54854.45 88888.00 2013-05-24 02:40:43.125 144 12625.35 134.18 54854.47 88888.00 2013-05-24 02:40:43.250 144 12625.40 134.18 54854.47 88888.00 2013-05-24 02:40:43.375 144 12625.42 134.18 54854.47 88888.00 2013-05-24 02:40:43.500 144 12625.42 134.18 54854.45 88888.00 2013-05-24 02:40:43.625 144 12625.38 134.15 54854.45 88888.00 2013-05-24 02:40:43.750 144 12625.35 134.18 54854.45 88888.00 2013-05-24 02:40:43.875 144 12625.40 134.18 54854.47 88888.00 2013-05-24 02:40:44.000 144 12625.45 134.15 54854.47 88888.00 2013-05-24 02:40:44.125 144 12625.40 134.15 54854.47 88888.00 2013-05-24 02:40:44.250 144 12625.38 134.12 54854.50 88888.00 2013-05-24 02:40:44.375 144 12625.48 134.18 54854.53 88888.00 2013-05-24 02:40:44.500 144 12625.52 134.18 54854.47 88888.00 2013-05-24 02:40:44.625 144 12625.52 134.12 54854.47 88888.00 2013-05-24 02:40:44.750 144 12625.50 134.10 54854.50 88888.00 2013-05-24 02:40:44.875 144 12625.50 134.05 54854.45 88888.00 2013-05-24 02:40:45.000 144 12625.48 134.10 54854.45 88888.00 2013-05-24 02:40:45.125 144 12625.48 134.12 54854.50 88888.00 2013-05-24 02:40:45.250 144 12625.50 134.10 54854.47 88888.00 2013-05-24 02:40:45.375 144 12625.50 134.07 54854.45 88888.00 2013-05-24 02:40:45.500 144 12625.48 134.07 54854.47 88888.00 2013-05-24 02:40:45.625 144 12625.45 134.10 54854.50 88888.00 2013-05-24 02:40:45.750 144 12625.40 134.07 54854.50 88888.00 2013-05-24 02:40:45.875 144 12625.38 134.03 54854.50 88888.00 2013-05-24 02:40:46.000 144 12625.40 134.03 54854.47 88888.00 2013-05-24 02:40:46.125 144 12625.45 134.03 54854.47 88888.00 2013-05-24 02:40:46.250 144 12625.50 134.05 54854.50 88888.00 2013-05-24 02:40:46.375 144 12625.52 134.07 54854.47 88888.00 2013-05-24 02:40:46.500 144 12625.50 134.05 54854.47 88888.00 2013-05-24 02:40:46.625 144 12625.48 134.05 54854.47 88888.00 2013-05-24 02:40:46.750 144 12625.40 134.03 54854.47 88888.00 2013-05-24 02:40:46.875 144 12625.40 134.00 54854.50 88888.00 2013-05-24 02:40:47.000 144 12625.48 134.00 54854.50 88888.00 2013-05-24 02:40:47.125 144 12625.48 133.97 54854.55 88888.00 2013-05-24 02:40:47.250 144 12625.40 134.00 54854.55 88888.00 2013-05-24 02:40:47.375 144 12625.40 134.00 54854.55 88888.00 2013-05-24 02:40:47.500 144 12625.40 134.00 54854.53 88888.00 2013-05-24 02:40:47.625 144 12625.42 133.97 54854.50 88888.00 2013-05-24 02:40:47.750 144 12625.40 133.95 54854.50 88888.00 2013-05-24 02:40:47.875 144 12625.40 133.95 54854.53 88888.00 2013-05-24 02:40:48.000 144 12625.42 133.95 54854.50 88888.00 2013-05-24 02:40:48.125 144 12625.42 133.97 54854.57 88888.00 2013-05-24 02:40:48.250 144 12625.42 133.90 54854.55 88888.00 2013-05-24 02:40:48.375 144 12625.45 133.90 54854.53 88888.00 2013-05-24 02:40:48.500 144 12625.45 133.93 54854.53 88888.00 2013-05-24 02:40:48.625 144 12625.45 133.93 54854.57 88888.00 2013-05-24 02:40:48.750 144 12625.38 133.88 54854.55 88888.00 2013-05-24 02:40:48.875 144 12625.38 133.82 54854.53 88888.00 2013-05-24 02:40:49.000 144 12625.40 133.85 54854.53 88888.00 2013-05-24 02:40:49.125 144 12625.45 133.82 54854.55 88888.00 2013-05-24 02:40:49.250 144 12625.42 133.82 54854.57 88888.00 2013-05-24 02:40:49.375 144 12625.50 133.82 54854.60 88888.00 2013-05-24 02:40:49.500 144 12625.50 133.82 54854.57 88888.00 2013-05-24 02:40:49.625 144 12625.45 133.82 54854.55 88888.00 2013-05-24 02:40:49.750 144 12625.42 133.78 54854.55 88888.00 2013-05-24 02:40:49.875 144 12625.42 133.75 54854.55 88888.00 2013-05-24 02:40:50.000 144 12625.42 133.78 54854.57 88888.00 2013-05-24 02:40:50.125 144 12625.40 133.78 54854.60 88888.00 2013-05-24 02:40:50.250 144 12625.40 133.78 54854.60 88888.00 2013-05-24 02:40:50.375 144 12625.42 133.72 54854.60 88888.00 2013-05-24 02:40:50.500 144 12625.40 133.72 54854.62 88888.00 2013-05-24 02:40:50.625 144 12625.45 133.70 54854.60 88888.00 2013-05-24 02:40:50.750 144 12625.40 133.70 54854.60 88888.00 2013-05-24 02:40:50.875 144 12625.38 133.68 54854.65 88888.00 2013-05-24 02:40:51.000 144 12625.42 133.68 54854.65 88888.00 2013-05-24 02:40:51.125 144 12625.40 133.70 54854.62 88888.00 2013-05-24 02:40:51.250 144 12625.38 133.68 54854.62 88888.00 2013-05-24 02:40:51.375 144 12625.40 133.68 54854.60 88888.00 2013-05-24 02:40:51.500 144 12625.40 133.62 54854.62 88888.00 2013-05-24 02:40:51.625 144 12625.40 133.60 54854.65 88888.00 2013-05-24 02:40:51.750 144 12625.35 133.57 54854.65 88888.00 2013-05-24 02:40:51.875 144 12625.33 133.55 54854.65 88888.00 2013-05-24 02:40:52.000 144 12625.35 133.57 54854.62 88888.00 2013-05-24 02:40:52.125 144 12625.35 133.55 54854.65 88888.00 2013-05-24 02:40:52.250 144 12625.35 133.55 54854.68 88888.00 2013-05-24 02:40:52.375 144 12625.33 133.55 54854.68 88888.00 2013-05-24 02:40:52.500 144 12625.35 133.53 54854.70 88888.00 2013-05-24 02:40:52.625 144 12625.38 133.53 54854.70 88888.00 2013-05-24 02:40:52.750 144 12625.42 133.50 54854.70 88888.00 2013-05-24 02:40:52.875 144 12625.42 133.53 54854.72 88888.00 2013-05-24 02:40:53.000 144 12625.42 133.47 54854.72 88888.00 2013-05-24 02:40:53.125 144 12625.42 133.47 54854.72 88888.00 2013-05-24 02:40:53.250 144 12625.33 133.45 54854.75 88888.00 2013-05-24 02:40:53.375 144 12625.33 133.45 54854.72 88888.00 2013-05-24 02:40:53.500 144 12625.33 133.45 54854.72 88888.00 2013-05-24 02:40:53.625 144 12625.30 133.43 54854.75 88888.00 2013-05-24 02:40:53.750 144 12625.35 133.40 54854.72 88888.00 2013-05-24 02:40:53.875 144 12625.35 133.40 54854.70 88888.00 2013-05-24 02:40:54.000 144 12625.30 133.40 54854.72 88888.00 2013-05-24 02:40:54.125 144 12625.30 133.40 54854.78 88888.00 2013-05-24 02:40:54.250 144 12625.33 133.38 54854.78 88888.00 2013-05-24 02:40:54.375 144 12625.38 133.40 54854.78 88888.00 2013-05-24 02:40:54.500 144 12625.35 133.35 54854.78 88888.00 2013-05-24 02:40:54.625 144 12625.27 133.32 54854.78 88888.00 2013-05-24 02:40:54.750 144 12625.23 133.32 54854.80 88888.00 2013-05-24 02:40:54.875 144 12625.20 133.30 54854.78 88888.00 2013-05-24 02:40:55.000 144 12625.20 133.32 54854.78 88888.00 2013-05-24 02:40:55.125 144 12625.27 133.28 54854.80 88888.00 2013-05-24 02:40:55.250 144 12625.27 133.25 54854.80 88888.00 2013-05-24 02:40:55.375 144 12625.23 133.22 54854.78 88888.00 2013-05-24 02:40:55.500 144 12625.20 133.25 54854.80 88888.00 2013-05-24 02:40:55.625 144 12625.25 133.28 54854.80 88888.00 2013-05-24 02:40:55.750 144 12625.25 133.25 54854.82 88888.00 2013-05-24 02:40:55.875 144 12625.23 133.20 54854.82 88888.00 2013-05-24 02:40:56.000 144 12625.27 133.18 54854.85 88888.00 2013-05-24 02:40:56.125 144 12625.27 133.18 54854.85 88888.00 2013-05-24 02:40:56.250 144 12625.30 133.20 54854.85 88888.00 2013-05-24 02:40:56.375 144 12625.33 133.15 54854.80 88888.00 2013-05-24 02:40:56.500 144 12625.33 133.15 54854.80 88888.00 2013-05-24 02:40:56.625 144 12625.33 133.12 54854.82 88888.00 2013-05-24 02:40:56.750 144 12625.27 133.15 54854.82 88888.00 2013-05-24 02:40:56.875 144 12625.30 133.12 54854.85 88888.00 2013-05-24 02:40:57.000 144 12625.35 133.12 54854.82 88888.00 2013-05-24 02:40:57.125 144 12625.30 133.12 54854.82 88888.00 2013-05-24 02:40:57.250 144 12625.25 133.15 54854.85 88888.00 2013-05-24 02:40:57.375 144 12625.35 133.15 54854.82 88888.00 2013-05-24 02:40:57.500 144 12625.35 133.12 54854.85 88888.00 2013-05-24 02:40:57.625 144 12625.38 133.10 54854.85 88888.00 2013-05-24 02:40:57.750 144 12625.38 133.10 54854.85 88888.00 2013-05-24 02:40:57.875 144 12625.33 133.07 54854.88 88888.00 2013-05-24 02:40:58.000 144 12625.33 133.07 54854.90 88888.00 2013-05-24 02:40:58.125 144 12625.38 133.03 54854.88 88888.00 2013-05-24 02:40:58.250 144 12625.30 133.00 54854.85 88888.00 2013-05-24 02:40:58.375 144 12625.30 133.05 54854.88 88888.00 2013-05-24 02:40:58.500 144 12625.33 133.03 54854.88 88888.00 2013-05-24 02:40:58.625 144 12625.38 133.03 54854.88 88888.00 2013-05-24 02:40:58.750 144 12625.40 133.07 54854.88 88888.00 2013-05-24 02:40:58.875 144 12625.40 133.10 54854.88 88888.00 2013-05-24 02:40:59.000 144 12625.35 133.03 54854.90 88888.00 2013-05-24 02:40:59.125 144 12625.33 133.00 54854.93 88888.00 2013-05-24 02:40:59.250 144 12625.33 133.00 54854.93 88888.00 2013-05-24 02:40:59.375 144 12625.40 133.05 54854.93 88888.00 2013-05-24 02:40:59.500 144 12625.40 133.05 54854.90 88888.00 2013-05-24 02:40:59.625 144 12625.40 133.03 54854.90 88888.00 2013-05-24 02:40:59.750 144 12625.40 133.03 54854.90 88888.00 2013-05-24 02:40:59.875 144 12625.33 133.00 54854.90 88888.00 2013-05-24 02:41:00.000 144 12625.30 133.00 54854.93 88888.00 2013-05-24 02:41:00.125 144 12625.38 133.00 54854.93 88888.00 2013-05-24 02:41:00.250 144 12625.40 132.97 54854.90 88888.00 2013-05-24 02:41:00.375 144 12625.42 133.00 54854.93 88888.00 2013-05-24 02:41:00.500 144 12625.40 133.03 54854.95 88888.00 2013-05-24 02:41:00.625 144 12625.40 133.00 54854.90 88888.00 2013-05-24 02:41:00.750 144 12625.42 132.97 54854.90 88888.00 2013-05-24 02:41:00.875 144 12625.48 133.00 54854.93 88888.00 2013-05-24 02:41:01.000 144 12625.45 133.05 54854.93 88888.00 2013-05-24 02:41:01.125 144 12625.42 133.03 54854.93 88888.00 2013-05-24 02:41:01.250 144 12625.40 133.00 54854.93 88888.00 2013-05-24 02:41:01.375 144 12625.48 133.00 54854.88 88888.00 2013-05-24 02:41:01.500 144 12625.48 133.03 54854.90 88888.00 2013-05-24 02:41:01.625 144 12625.48 133.05 54854.88 88888.00 2013-05-24 02:41:01.750 144 12625.45 133.03 54854.85 88888.00 2013-05-24 02:41:01.875 144 12625.45 133.05 54854.88 88888.00 2013-05-24 02:41:02.000 144 12625.42 133.05 54854.90 88888.00 2013-05-24 02:41:02.125 144 12625.35 133.05 54854.95 88888.00 2013-05-24 02:41:02.250 144 12625.33 133.05 54854.95 88888.00 2013-05-24 02:41:02.375 144 12625.35 133.05 54854.93 88888.00 2013-05-24 02:41:02.500 144 12625.35 133.03 54854.95 88888.00 2013-05-24 02:41:02.625 144 12625.35 133.05 54854.95 88888.00 2013-05-24 02:41:02.750 144 12625.42 133.07 54854.97 88888.00 2013-05-24 02:41:02.875 144 12625.42 133.07 54854.95 88888.00 2013-05-24 02:41:03.000 144 12625.40 133.05 54854.93 88888.00 2013-05-24 02:41:03.125 144 12625.42 133.03 54854.93 88888.00 2013-05-24 02:41:03.250 144 12625.40 133.05 54854.95 88888.00 2013-05-24 02:41:03.375 144 12625.40 133.07 54854.97 88888.00 2013-05-24 02:41:03.500 144 12625.40 133.07 54854.95 88888.00 2013-05-24 02:41:03.625 144 12625.42 133.07 54854.97 88888.00 2013-05-24 02:41:03.750 144 12625.48 133.07 54854.97 88888.00 2013-05-24 02:41:03.875 144 12625.55 133.07 54854.95 88888.00 2013-05-24 02:41:04.000 144 12625.52 133.07 54854.97 88888.00 2013-05-24 02:41:04.125 144 12625.52 133.05 54854.97 88888.00 2013-05-24 02:41:04.250 144 12625.50 133.05 54854.97 88888.00 2013-05-24 02:41:04.375 144 12625.52 133.07 54854.97 88888.00 2013-05-24 02:41:04.500 144 12625.55 133.10 54855.00 88888.00 2013-05-24 02:41:04.625 144 12625.50 133.07 54854.97 88888.00 2013-05-24 02:41:04.750 144 12625.50 133.07 54854.95 88888.00 2013-05-24 02:41:04.875 144 12625.50 133.10 54854.95 88888.00 2013-05-24 02:41:05.000 144 12625.52 133.12 54854.97 88888.00 2013-05-24 02:41:05.125 144 12625.52 133.12 54855.00 88888.00 2013-05-24 02:41:05.250 144 12625.55 133.07 54854.97 88888.00 2013-05-24 02:41:05.375 144 12625.48 133.10 54854.95 88888.00 2013-05-24 02:41:05.500 144 12625.45 133.12 54854.97 88888.00 2013-05-24 02:41:05.625 144 12625.50 133.12 54855.00 88888.00 2013-05-24 02:41:05.750 144 12625.48 133.12 54855.00 88888.00 2013-05-24 02:41:05.875 144 12625.42 133.12 54854.97 88888.00 2013-05-24 02:41:06.000 144 12625.40 133.07 54854.95 88888.00 2013-05-24 02:41:06.125 144 12625.42 133.10 54854.97 88888.00 2013-05-24 02:41:06.250 144 12625.48 133.10 54855.00 88888.00 2013-05-24 02:41:06.375 144 12625.50 133.10 54854.95 88888.00 2013-05-24 02:41:06.500 144 12625.52 133.12 54854.95 88888.00 2013-05-24 02:41:06.625 144 12625.48 133.18 54854.95 88888.00 2013-05-24 02:41:06.750 144 12625.48 133.15 54854.97 88888.00 2013-05-24 02:41:06.875 144 12625.52 133.15 54855.00 88888.00 2013-05-24 02:41:07.000 144 12625.55 133.15 54854.97 88888.00 2013-05-24 02:41:07.125 144 12625.50 133.12 54855.00 88888.00 2013-05-24 02:41:07.250 144 12625.48 133.15 54855.00 88888.00 2013-05-24 02:41:07.375 144 12625.55 133.15 54855.03 88888.00 2013-05-24 02:41:07.500 144 12625.50 133.12 54855.00 88888.00 2013-05-24 02:41:07.625 144 12625.50 133.18 54855.03 88888.00 2013-05-24 02:41:07.750 144 12625.60 133.20 54855.03 88888.00 2013-05-24 02:41:07.875 144 12625.58 133.18 54855.00 88888.00 2013-05-24 02:41:08.000 144 12625.52 133.15 54855.05 88888.00 2013-05-24 02:41:08.125 144 12625.45 133.22 54855.07 88888.00 2013-05-24 02:41:08.250 144 12625.50 133.20 54855.03 88888.00 2013-05-24 02:41:08.375 144 12625.55 133.22 54855.03 88888.00 2013-05-24 02:41:08.500 144 12625.52 133.22 54855.03 88888.00 2013-05-24 02:41:08.625 144 12625.48 133.22 54855.00 88888.00 2013-05-24 02:41:08.750 144 12625.45 133.20 54855.00 88888.00 2013-05-24 02:41:08.875 144 12625.45 133.25 54855.03 88888.00 2013-05-24 02:41:09.000 144 12625.42 133.22 54855.03 88888.00 2013-05-24 02:41:09.125 144 12625.48 133.22 54855.00 88888.00 2013-05-24 02:41:09.250 144 12625.50 133.20 54855.03 88888.00 2013-05-24 02:41:09.375 144 12625.55 133.22 54855.00 88888.00 2013-05-24 02:41:09.500 144 12625.60 133.28 54855.05 88888.00 2013-05-24 02:41:09.625 144 12625.58 133.28 54855.03 88888.00 2013-05-24 02:41:09.750 144 12625.48 133.28 54855.03 88888.00 2013-05-24 02:41:09.875 144 12625.45 133.28 54855.05 88888.00 2013-05-24 02:41:10.000 144 12625.38 133.25 54855.05 88888.00 2013-05-24 02:41:10.125 144 12625.33 133.25 54855.05 88888.00 2013-05-24 02:41:10.250 144 12625.30 133.28 54855.07 88888.00 2013-05-24 02:41:10.375 144 12625.35 133.30 54855.03 88888.00 2013-05-24 02:41:10.500 144 12625.35 133.28 54855.03 88888.00 2013-05-24 02:41:10.625 144 12625.38 133.32 54855.03 88888.00 2013-05-24 02:41:10.750 144 12625.38 133.35 54855.05 88888.00 2013-05-24 02:41:10.875 144 12625.38 133.32 54855.05 88888.00 2013-05-24 02:41:11.000 144 12625.33 133.30 54855.00 88888.00 2013-05-24 02:41:11.125 144 12625.33 133.30 54855.00 88888.00 2013-05-24 02:41:11.250 144 12625.33 133.30 54855.05 88888.00 2013-05-24 02:41:11.375 144 12625.33 133.32 54855.07 88888.00 2013-05-24 02:41:11.500 144 12625.35 133.35 54855.10 88888.00 2013-05-24 02:41:11.625 144 12625.33 133.35 54855.07 88888.00 2013-05-24 02:41:11.750 144 12625.30 133.35 54855.05 88888.00 2013-05-24 02:41:11.875 144 12625.27 133.35 54855.05 88888.00 2013-05-24 02:41:12.000 144 12625.35 133.32 54855.05 88888.00 2013-05-24 02:41:12.125 144 12625.40 133.35 54855.05 88888.00 2013-05-24 02:41:12.250 144 12625.40 133.35 54855.07 88888.00 2013-05-24 02:41:12.375 144 12625.38 133.35 54855.05 88888.00 2013-05-24 02:41:12.500 144 12625.27 133.32 54855.03 88888.00 2013-05-24 02:41:12.625 144 12625.27 133.38 54855.05 88888.00 2013-05-24 02:41:12.750 144 12625.27 133.38 54855.10 88888.00 2013-05-24 02:41:12.875 144 12625.30 133.35 54855.10 88888.00 2013-05-24 02:41:13.000 144 12625.30 133.38 54855.07 88888.00 2013-05-24 02:41:13.125 144 12625.30 133.40 54855.10 88888.00 2013-05-24 02:41:13.250 144 12625.30 133.38 54855.10 88888.00 2013-05-24 02:41:13.375 144 12625.33 133.38 54855.10 88888.00 2013-05-24 02:41:13.500 144 12625.35 133.38 54855.07 88888.00 2013-05-24 02:41:13.625 144 12625.40 133.38 54855.10 88888.00 2013-05-24 02:41:13.750 144 12625.40 133.38 54855.10 88888.00 2013-05-24 02:41:13.875 144 12625.40 133.40 54855.12 88888.00 2013-05-24 02:41:14.000 144 12625.42 133.40 54855.10 88888.00 2013-05-24 02:41:14.125 144 12625.40 133.43 54855.12 88888.00 2013-05-24 02:41:14.250 144 12625.35 133.43 54855.12 88888.00 2013-05-24 02:41:14.375 144 12625.35 133.47 54855.12 88888.00 2013-05-24 02:41:14.500 144 12625.33 133.45 54855.07 88888.00 2013-05-24 02:41:14.625 144 12625.33 133.40 54855.05 88888.00 2013-05-24 02:41:14.750 144 12625.30 133.43 54855.10 88888.00 2013-05-24 02:41:14.875 144 12625.27 133.45 54855.12 88888.00 2013-05-24 02:41:15.000 144 12625.30 133.43 54855.10 88888.00 2013-05-24 02:41:15.125 144 12625.27 133.40 54855.10 88888.00 2013-05-24 02:41:15.250 144 12625.20 133.38 54855.10 88888.00 2013-05-24 02:41:15.375 144 12625.25 133.40 54855.07 88888.00 2013-05-24 02:41:15.500 144 12625.25 133.43 54855.10 88888.00 2013-05-24 02:41:15.625 144 12625.27 133.45 54855.12 88888.00 2013-05-24 02:41:15.750 144 12625.25 133.43 54855.10 88888.00 2013-05-24 02:41:15.875 144 12625.25 133.45 54855.12 88888.00 2013-05-24 02:41:16.000 144 12625.27 133.50 54855.12 88888.00 2013-05-24 02:41:16.125 144 12625.33 133.50 54855.15 88888.00 2013-05-24 02:41:16.250 144 12625.27 133.47 54855.12 88888.00 2013-05-24 02:41:16.375 144 12625.17 133.45 54855.10 88888.00 2013-05-24 02:41:16.500 144 12625.12 133.47 54855.12 88888.00 2013-05-24 02:41:16.625 144 12625.12 133.45 54855.12 88888.00 2013-05-24 02:41:16.750 144 12625.17 133.50 54855.15 88888.00 2013-05-24 02:41:16.875 144 12625.17 133.50 54855.15 88888.00 2013-05-24 02:41:17.000 144 12625.12 133.50 54855.12 88888.00 2013-05-24 02:41:17.125 144 12625.12 133.50 54855.15 88888.00 2013-05-24 02:41:17.250 144 12625.15 133.47 54855.18 88888.00 2013-05-24 02:41:17.375 144 12625.17 133.50 54855.15 88888.00 2013-05-24 02:41:17.500 144 12625.12 133.50 54855.15 88888.00 2013-05-24 02:41:17.625 144 12625.12 133.50 54855.12 88888.00 2013-05-24 02:41:17.750 144 12625.10 133.47 54855.12 88888.00 2013-05-24 02:41:17.875 144 12625.12 133.47 54855.15 88888.00 2013-05-24 02:41:18.000 144 12625.15 133.50 54855.15 88888.00 2013-05-24 02:41:18.125 144 12625.17 133.53 54855.18 88888.00 2013-05-24 02:41:18.250 144 12625.20 133.50 54855.15 88888.00 2013-05-24 02:41:18.375 144 12625.25 133.53 54855.15 88888.00 2013-05-24 02:41:18.500 144 12625.20 133.53 54855.15 88888.00 2013-05-24 02:41:18.625 144 12625.10 133.55 54855.18 88888.00 2013-05-24 02:41:18.750 144 12625.00 133.53 54855.15 88888.00 2013-05-24 02:41:18.875 144 12625.00 133.50 54855.12 88888.00 2013-05-24 02:41:19.000 144 12625.12 133.50 54855.12 88888.00 2013-05-24 02:41:19.125 144 12625.17 133.50 54855.15 88888.00 2013-05-24 02:41:19.250 144 12625.10 133.45 54855.18 88888.00 2013-05-24 02:41:19.375 144 12625.15 133.45 54855.18 88888.00 2013-05-24 02:41:19.500 144 12625.12 133.47 54855.15 88888.00 2013-05-24 02:41:19.625 144 12625.15 133.47 54855.15 88888.00 2013-05-24 02:41:19.750 144 12625.17 133.53 54855.15 88888.00 2013-05-24 02:41:19.875 144 12625.17 133.50 54855.15 88888.00 2013-05-24 02:41:20.000 144 12625.17 133.47 54855.12 88888.00 2013-05-24 02:41:20.125 144 12625.17 133.50 54855.12 88888.00 2013-05-24 02:41:20.250 144 12625.10 133.47 54855.12 88888.00 2013-05-24 02:41:20.375 144 12625.08 133.47 54855.12 88888.00 2013-05-24 02:41:20.500 144 12625.05 133.50 54855.15 88888.00 2013-05-24 02:41:20.625 144 12625.10 133.50 54855.18 88888.00 2013-05-24 02:41:20.750 144 12625.17 133.45 54855.15 88888.00 2013-05-24 02:41:20.875 144 12625.15 133.45 54855.15 88888.00 2013-05-24 02:41:21.000 144 12625.08 133.45 54855.12 88888.00 2013-05-24 02:41:21.125 144 12625.05 133.43 54855.12 88888.00 2013-05-24 02:41:21.250 144 12625.05 133.43 54855.15 88888.00 2013-05-24 02:41:21.375 144 12625.08 133.45 54855.12 88888.00 2013-05-24 02:41:21.500 144 12625.05 133.47 54855.15 88888.00 2013-05-24 02:41:21.625 144 12625.08 133.45 54855.12 88888.00 2013-05-24 02:41:21.750 144 12625.02 133.40 54855.10 88888.00 2013-05-24 02:41:21.875 144 12624.95 133.40 54855.10 88888.00 2013-05-24 02:41:22.000 144 12624.92 133.40 54855.10 88888.00 2013-05-24 02:41:22.125 144 12624.90 133.40 54855.15 88888.00 2013-05-24 02:41:22.250 144 12624.88 133.40 54855.12 88888.00 2013-05-24 02:41:22.375 144 12624.95 133.40 54855.12 88888.00 2013-05-24 02:41:22.500 144 12625.00 133.43 54855.15 88888.00 2013-05-24 02:41:22.625 144 12624.98 133.38 54855.18 88888.00 2013-05-24 02:41:22.750 144 12624.98 133.38 54855.15 88888.00 2013-05-24 02:41:22.875 144 12625.00 133.40 54855.15 88888.00 2013-05-24 02:41:23.000 144 12624.98 133.38 54855.15 88888.00 2013-05-24 02:41:23.125 144 12624.92 133.38 54855.15 88888.00 2013-05-24 02:41:23.250 144 12624.92 133.32 54855.18 88888.00 2013-05-24 02:41:23.375 144 12624.98 133.38 54855.18 88888.00 2013-05-24 02:41:23.500 144 12625.00 133.38 54855.18 88888.00 2013-05-24 02:41:23.625 144 12625.00 133.38 54855.15 88888.00 2013-05-24 02:41:23.750 144 12624.98 133.38 54855.15 88888.00 2013-05-24 02:41:23.875 144 12624.90 133.38 54855.18 88888.00 2013-05-24 02:41:24.000 144 12624.88 133.35 54855.18 88888.00 2013-05-24 02:41:24.125 144 12624.90 133.35 54855.20 88888.00 2013-05-24 02:41:24.250 144 12624.88 133.35 54855.22 88888.00 2013-05-24 02:41:24.375 144 12624.92 133.40 54855.20 88888.00 2013-05-24 02:41:24.500 144 12624.98 133.40 54855.18 88888.00 2013-05-24 02:41:24.625 144 12624.98 133.38 54855.20 88888.00 2013-05-24 02:41:24.750 144 12624.98 133.35 54855.20 88888.00 2013-05-24 02:41:24.875 144 12624.95 133.32 54855.18 88888.00 2013-05-24 02:41:25.000 144 12624.92 133.28 54855.15 88888.00 2013-05-24 02:41:25.125 144 12625.00 133.28 54855.18 88888.00 2013-05-24 02:41:25.250 144 12625.02 133.30 54855.20 88888.00 2013-05-24 02:41:25.375 144 12624.95 133.30 54855.22 88888.00 2013-05-24 02:41:25.500 144 12624.95 133.30 54855.22 88888.00 2013-05-24 02:41:25.625 144 12624.92 133.30 54855.22 88888.00 2013-05-24 02:41:25.750 144 12624.92 133.30 54855.22 88888.00 2013-05-24 02:41:25.875 144 12624.92 133.30 54855.22 88888.00 2013-05-24 02:41:26.000 144 12624.90 133.28 54855.20 88888.00 2013-05-24 02:41:26.125 144 12624.90 133.30 54855.20 88888.00 2013-05-24 02:41:26.250 144 12624.88 133.28 54855.20 88888.00 2013-05-24 02:41:26.375 144 12624.80 133.28 54855.18 88888.00 2013-05-24 02:41:26.500 144 12624.80 133.28 54855.15 88888.00 2013-05-24 02:41:26.625 144 12624.83 133.25 54855.18 88888.00 2013-05-24 02:41:26.750 144 12624.85 133.28 54855.20 88888.00 2013-05-24 02:41:26.875 144 12624.85 133.28 54855.20 88888.00 2013-05-24 02:41:27.000 144 12624.88 133.30 54855.20 88888.00 2013-05-24 02:41:27.125 144 12624.92 133.28 54855.22 88888.00 2013-05-24 02:41:27.250 144 12624.90 133.25 54855.22 88888.00 2013-05-24 02:41:27.375 144 12624.88 133.25 54855.22 88888.00 2013-05-24 02:41:27.500 144 12624.90 133.22 54855.20 88888.00 2013-05-24 02:41:27.625 144 12624.92 133.20 54855.20 88888.00 2013-05-24 02:41:27.750 144 12624.90 133.22 54855.22 88888.00 2013-05-24 02:41:27.875 144 12624.85 133.22 54855.25 88888.00 2013-05-24 02:41:28.000 144 12624.88 133.22 54855.22 88888.00 2013-05-24 02:41:28.125 144 12624.90 133.20 54855.22 88888.00 2013-05-24 02:41:28.250 144 12624.88 133.25 54855.25 88888.00 2013-05-24 02:41:28.375 144 12624.92 133.25 54855.30 88888.00 2013-05-24 02:41:28.500 144 12624.92 133.22 54855.25 88888.00 2013-05-24 02:41:28.625 144 12624.90 133.25 54855.28 88888.00 2013-05-24 02:41:28.750 144 12624.90 133.22 54855.28 88888.00 2013-05-24 02:41:28.875 144 12624.95 133.20 54855.28 88888.00 2013-05-24 02:41:29.000 144 12625.00 133.20 54855.25 88888.00 2013-05-24 02:41:29.125 144 12624.92 133.22 54855.25 88888.00 2013-05-24 02:41:29.250 144 12624.88 133.22 54855.28 88888.00 2013-05-24 02:41:29.375 144 12624.92 133.20 54855.28 88888.00 2013-05-24 02:41:29.500 144 12624.90 133.15 54855.28 88888.00 2013-05-24 02:41:29.625 144 12624.88 133.15 54855.25 88888.00 2013-05-24 02:41:29.750 144 12624.85 133.18 54855.22 88888.00 2013-05-24 02:41:29.875 144 12624.85 133.18 54855.25 88888.00 2013-05-24 02:41:30.000 144 12624.88 133.15 54855.25 88888.00 2013-05-24 02:41:30.125 144 12624.90 133.12 54855.25 88888.00 2013-05-24 02:41:30.250 144 12624.90 133.15 54855.25 88888.00 2013-05-24 02:41:30.375 144 12624.88 133.15 54855.25 88888.00 2013-05-24 02:41:30.500 144 12624.90 133.18 54855.22 88888.00 2013-05-24 02:41:30.625 144 12624.95 133.15 54855.25 88888.00 2013-05-24 02:41:30.750 144 12625.00 133.12 54855.25 88888.00 2013-05-24 02:41:30.875 144 12624.98 133.15 54855.28 88888.00 2013-05-24 02:41:31.000 144 12625.00 133.12 54855.28 88888.00 2013-05-24 02:41:31.125 144 12625.02 133.12 54855.28 88888.00 2013-05-24 02:41:31.250 144 12624.95 133.10 54855.25 88888.00 2013-05-24 02:41:31.375 144 12624.95 133.10 54855.25 88888.00 2013-05-24 02:41:31.500 144 12625.02 133.10 54855.25 88888.00 2013-05-24 02:41:31.625 144 12625.05 133.10 54855.22 88888.00 2013-05-24 02:41:31.750 144 12624.98 133.10 54855.22 88888.00 2013-05-24 02:41:31.875 144 12624.95 133.12 54855.22 88888.00 2013-05-24 02:41:32.000 144 12624.95 133.12 54855.22 88888.00 2013-05-24 02:41:32.125 144 12624.98 133.15 54855.25 88888.00 2013-05-24 02:41:32.250 144 12624.95 133.12 54855.22 88888.00 2013-05-24 02:41:32.375 144 12624.98 133.15 54855.25 88888.00 2013-05-24 02:41:32.500 144 12624.92 133.12 54855.22 88888.00 2013-05-24 02:41:32.625 144 12624.95 133.12 54855.22 88888.00 2013-05-24 02:41:32.750 144 12625.00 133.10 54855.20 88888.00 2013-05-24 02:41:32.875 144 12625.02 133.10 54855.22 88888.00 2013-05-24 02:41:33.000 144 12625.08 133.10 54855.22 88888.00 2013-05-24 02:41:33.125 144 12625.08 133.10 54855.25 88888.00 2013-05-24 02:41:33.250 144 12625.00 133.10 54855.25 88888.00 2013-05-24 02:41:33.375 144 12625.02 133.10 54855.22 88888.00 2013-05-24 02:41:33.500 144 12625.08 133.10 54855.22 88888.00 2013-05-24 02:41:33.625 144 12625.10 133.07 54855.22 88888.00 2013-05-24 02:41:33.750 144 12625.10 133.05 54855.22 88888.00 2013-05-24 02:41:33.875 144 12625.08 133.07 54855.22 88888.00 2013-05-24 02:41:34.000 144 12625.08 133.10 54855.22 88888.00 2013-05-24 02:41:34.125 144 12625.12 133.12 54855.25 88888.00 2013-05-24 02:41:34.250 144 12625.12 133.12 54855.25 88888.00 2013-05-24 02:41:34.375 144 12625.15 133.15 54855.28 88888.00 2013-05-24 02:41:34.500 144 12625.12 133.15 54855.20 88888.00 2013-05-24 02:41:34.625 144 12625.12 133.15 54855.20 88888.00 2013-05-24 02:41:34.750 144 12625.08 133.12 54855.22 88888.00 2013-05-24 02:41:34.875 144 12625.10 133.12 54855.22 88888.00 2013-05-24 02:41:35.000 144 12625.15 133.15 54855.22 88888.00 2013-05-24 02:41:35.125 144 12625.23 133.15 54855.22 88888.00 2013-05-24 02:41:35.250 144 12625.33 133.15 54855.20 88888.00 2013-05-24 02:41:35.375 144 12625.30 133.15 54855.20 88888.00 2013-05-24 02:41:35.500 144 12625.23 133.15 54855.20 88888.00 2013-05-24 02:41:35.625 144 12625.20 133.18 54855.20 88888.00 2013-05-24 02:41:35.750 144 12625.20 133.18 54855.20 88888.00 2013-05-24 02:41:35.875 144 12625.20 133.18 54855.20 88888.00 2013-05-24 02:41:36.000 144 12625.20 133.20 54855.20 88888.00 2013-05-24 02:41:36.125 144 12625.20 133.18 54855.22 88888.00 2013-05-24 02:41:36.250 144 12625.20 133.15 54855.20 88888.00 2013-05-24 02:41:36.375 144 12625.25 133.15 54855.18 88888.00 2013-05-24 02:41:36.500 144 12625.27 133.15 54855.20 88888.00 2013-05-24 02:41:36.625 144 12625.25 133.18 54855.20 88888.00 2013-05-24 02:41:36.750 144 12625.25 133.20 54855.20 88888.00 2013-05-24 02:41:36.875 144 12625.27 133.20 54855.20 88888.00 2013-05-24 02:41:37.000 144 12625.27 133.20 54855.20 88888.00 2013-05-24 02:41:37.125 144 12625.25 133.18 54855.18 88888.00 2013-05-24 02:41:37.250 144 12625.23 133.20 54855.18 88888.00 2013-05-24 02:41:37.375 144 12625.25 133.22 54855.15 88888.00 2013-05-24 02:41:37.500 144 12625.25 133.22 54855.15 88888.00 2013-05-24 02:41:37.625 144 12625.30 133.22 54855.15 88888.00 2013-05-24 02:41:37.750 144 12625.33 133.28 54855.20 88888.00 2013-05-24 02:41:37.875 144 12625.35 133.30 54855.20 88888.00 2013-05-24 02:41:38.000 144 12625.35 133.28 54855.20 88888.00 2013-05-24 02:41:38.125 144 12625.33 133.25 54855.18 88888.00 2013-05-24 02:41:38.250 144 12625.35 133.25 54855.18 88888.00 2013-05-24 02:41:38.375 144 12625.35 133.28 54855.15 88888.00 2013-05-24 02:41:38.500 144 12625.35 133.30 54855.12 88888.00 2013-05-24 02:41:38.625 144 12625.42 133.32 54855.15 88888.00 2013-05-24 02:41:38.750 144 12625.45 133.35 54855.18 88888.00 2013-05-24 02:41:38.875 144 12625.45 133.35 54855.20 88888.00 2013-05-24 02:41:39.000 144 12625.45 133.32 54855.18 88888.00 2013-05-24 02:41:39.125 144 12625.45 133.32 54855.15 88888.00 2013-05-24 02:41:39.250 144 12625.45 133.30 54855.15 88888.00 2013-05-24 02:41:39.375 144 12625.50 133.32 54855.12 88888.00 2013-05-24 02:41:39.500 144 12625.55 133.35 54855.10 88888.00 2013-05-24 02:41:39.625 144 12625.58 133.38 54855.10 88888.00 2013-05-24 02:41:39.750 144 12625.65 133.38 54855.12 88888.00 2013-05-24 02:41:39.875 144 12625.62 133.38 54855.15 88888.00 2013-05-24 02:41:40.000 144 12625.58 133.35 54855.12 88888.00 2013-05-24 02:41:40.125 144 12625.58 133.38 54855.15 88888.00 2013-05-24 02:41:40.250 144 12625.58 133.35 54855.12 88888.00 2013-05-24 02:41:40.375 144 12625.58 133.35 54855.10 88888.00 2013-05-24 02:41:40.500 144 12625.58 133.35 54855.12 88888.00 2013-05-24 02:41:40.625 144 12625.60 133.35 54855.12 88888.00 2013-05-24 02:41:40.750 144 12625.65 133.43 54855.15 88888.00 2013-05-24 02:41:40.875 144 12625.73 133.43 54855.15 88888.00 2013-05-24 02:41:41.000 144 12625.75 133.43 54855.12 88888.00 2013-05-24 02:41:41.125 144 12625.75 133.43 54855.12 88888.00 2013-05-24 02:41:41.250 144 12625.73 133.43 54855.12 88888.00 2013-05-24 02:41:41.375 144 12625.70 133.45 54855.10 88888.00 2013-05-24 02:41:41.500 144 12625.73 133.45 54855.10 88888.00 2013-05-24 02:41:41.625 144 12625.73 133.47 54855.05 88888.00 2013-05-24 02:41:41.750 144 12625.75 133.47 54855.03 88888.00 2013-05-24 02:41:41.875 144 12625.77 133.45 54855.05 88888.00 2013-05-24 02:41:42.000 144 12625.77 133.43 54855.03 88888.00 2013-05-24 02:41:42.125 144 12625.77 133.47 54855.05 88888.00 2013-05-24 02:41:42.250 144 12625.80 133.50 54855.05 88888.00 2013-05-24 02:41:42.375 144 12625.83 133.50 54855.05 88888.00 2013-05-24 02:41:42.500 144 12625.85 133.50 54855.03 88888.00 2013-05-24 02:41:42.625 144 12625.88 133.47 54855.03 88888.00 2013-05-24 02:41:42.750 144 12625.90 133.47 54855.00 88888.00 2013-05-24 02:41:42.875 144 12625.90 133.47 54855.05 88888.00 2013-05-24 02:41:43.000 144 12625.88 133.50 54855.03 88888.00 2013-05-24 02:41:43.125 144 12625.90 133.53 54855.05 88888.00 2013-05-24 02:41:43.250 144 12625.92 133.57 54855.07 88888.00 2013-05-24 02:41:43.375 144 12625.98 133.57 54855.10 88888.00 2013-05-24 02:41:43.500 144 12625.90 133.50 54855.05 88888.00 2013-05-24 02:41:43.625 144 12625.90 133.50 54855.03 88888.00 2013-05-24 02:41:43.750 144 12625.98 133.53 54855.05 88888.00 2013-05-24 02:41:43.875 144 12626.02 133.55 54855.03 88888.00 2013-05-24 02:41:44.000 144 12626.02 133.53 54855.03 88888.00 2013-05-24 02:41:44.125 144 12625.95 133.53 54855.03 88888.00 2013-05-24 02:41:44.250 144 12625.95 133.53 54855.03 88888.00 2013-05-24 02:41:44.375 144 12625.98 133.53 54855.00 88888.00 2013-05-24 02:41:44.500 144 12625.92 133.53 54855.03 88888.00 2013-05-24 02:41:44.625 144 12625.92 133.53 54855.03 88888.00 2013-05-24 02:41:44.750 144 12625.95 133.55 54855.03 88888.00 2013-05-24 02:41:44.875 144 12626.05 133.57 54855.03 88888.00 2013-05-24 02:41:45.000 144 12626.05 133.57 54855.03 88888.00 2013-05-24 02:41:45.125 144 12625.98 133.55 54855.05 88888.00 2013-05-24 02:41:45.250 144 12625.90 133.53 54855.03 88888.00 2013-05-24 02:41:45.375 144 12625.95 133.53 54855.00 88888.00 2013-05-24 02:41:45.500 144 12626.02 133.55 54855.00 88888.00 2013-05-24 02:41:45.625 144 12626.05 133.55 54855.00 88888.00 2013-05-24 02:41:45.750 144 12626.02 133.55 54855.00 88888.00 2013-05-24 02:41:45.875 144 12626.00 133.55 54854.97 88888.00 2013-05-24 02:41:46.000 144 12626.00 133.57 54854.95 88888.00 2013-05-24 02:41:46.125 144 12626.05 133.57 54854.95 88888.00 2013-05-24 02:41:46.250 144 12626.08 133.57 54854.95 88888.00 2013-05-24 02:41:46.375 144 12626.08 133.57 54854.95 88888.00 2013-05-24 02:41:46.500 144 12626.05 133.60 54854.95 88888.00 2013-05-24 02:41:46.625 144 12626.02 133.62 54854.93 88888.00 2013-05-24 02:41:46.750 144 12626.02 133.60 54854.95 88888.00 2013-05-24 02:41:46.875 144 12626.02 133.57 54854.95 88888.00 2013-05-24 02:41:47.000 144 12626.05 133.57 54854.95 88888.00 2013-05-24 02:41:47.125 144 12626.00 133.62 54854.97 88888.00 2013-05-24 02:41:47.250 144 12626.02 133.60 54855.00 88888.00 2013-05-24 02:41:47.375 144 12626.08 133.60 54854.97 88888.00 2013-05-24 02:41:47.500 144 12626.10 133.60 54854.97 88888.00 2013-05-24 02:41:47.625 144 12626.08 133.57 54855.00 88888.00 2013-05-24 02:41:47.750 144 12626.10 133.57 54854.97 88888.00 2013-05-24 02:41:47.875 144 12626.12 133.62 54855.00 88888.00 2013-05-24 02:41:48.000 144 12626.12 133.62 54854.97 88888.00 2013-05-24 02:41:48.125 144 12626.08 133.60 54855.00 88888.00 2013-05-24 02:41:48.250 144 12626.10 133.57 54855.00 88888.00 2013-05-24 02:41:48.375 144 12626.17 133.62 54855.03 88888.00 2013-05-24 02:41:48.500 144 12626.20 133.65 54855.00 88888.00 2013-05-24 02:41:48.625 144 12626.17 133.62 54854.95 88888.00 2013-05-24 02:41:48.750 144 12626.12 133.60 54854.95 88888.00 2013-05-24 02:41:48.875 144 12626.10 133.60 54854.97 88888.00 2013-05-24 02:41:49.000 144 12626.17 133.60 54854.97 88888.00 2013-05-24 02:41:49.125 144 12626.20 133.60 54855.00 88888.00 2013-05-24 02:41:49.250 144 12626.10 133.62 54855.00 88888.00 2013-05-24 02:41:49.375 144 12626.10 133.62 54855.00 88888.00 2013-05-24 02:41:49.500 144 12626.12 133.62 54855.00 88888.00 2013-05-24 02:41:49.625 144 12626.12 133.62 54854.97 88888.00 2013-05-24 02:41:49.750 144 12626.12 133.60 54854.97 88888.00 2013-05-24 02:41:49.875 144 12626.10 133.57 54854.97 88888.00 2013-05-24 02:41:50.000 144 12626.08 133.60 54854.95 88888.00 2013-05-24 02:41:50.125 144 12626.10 133.60 54854.97 88888.00 2013-05-24 02:41:50.250 144 12626.12 133.60 54855.00 88888.00 2013-05-24 02:41:50.375 144 12626.12 133.57 54855.00 88888.00 2013-05-24 02:41:50.500 144 12626.12 133.60 54855.03 88888.00 2013-05-24 02:41:50.625 144 12626.20 133.62 54855.03 88888.00 2013-05-24 02:41:50.750 144 12626.25 133.65 54855.03 88888.00 2013-05-24 02:41:50.875 144 12626.23 133.62 54855.03 88888.00 2013-05-24 02:41:51.000 144 12626.17 133.60 54855.00 88888.00 2013-05-24 02:41:51.125 144 12626.12 133.60 54855.03 88888.00 2013-05-24 02:41:51.250 144 12626.10 133.60 54855.03 88888.00 2013-05-24 02:41:51.375 144 12626.12 133.60 54854.97 88888.00 2013-05-24 02:41:51.500 144 12626.15 133.60 54854.95 88888.00 2013-05-24 02:41:51.625 144 12626.15 133.60 54854.97 88888.00 2013-05-24 02:41:51.750 144 12626.15 133.62 54854.97 88888.00 2013-05-24 02:41:51.875 144 12626.15 133.60 54854.97 88888.00 2013-05-24 02:41:52.000 144 12626.17 133.60 54854.97 88888.00 2013-05-24 02:41:52.125 144 12626.17 133.60 54855.03 88888.00 2013-05-24 02:41:52.250 144 12626.12 133.65 54855.03 88888.00 2013-05-24 02:41:52.375 144 12626.17 133.65 54855.03 88888.00 2013-05-24 02:41:52.500 144 12626.15 133.62 54855.00 88888.00 2013-05-24 02:41:52.625 144 12626.17 133.60 54854.97 88888.00 2013-05-24 02:41:52.750 144 12626.20 133.65 54855.03 88888.00 2013-05-24 02:41:52.875 144 12626.17 133.65 54855.03 88888.00 2013-05-24 02:41:53.000 144 12626.20 133.68 54855.00 88888.00 2013-05-24 02:41:53.125 144 12626.20 133.65 54855.00 88888.00 2013-05-24 02:41:53.250 144 12626.20 133.62 54855.00 88888.00 2013-05-24 02:41:53.375 144 12626.20 133.65 54855.00 88888.00 2013-05-24 02:41:53.500 144 12626.15 133.62 54855.00 88888.00 2013-05-24 02:41:53.625 144 12626.17 133.65 54855.00 88888.00 2013-05-24 02:41:53.750 144 12626.23 133.65 54855.03 88888.00 2013-05-24 02:41:53.875 144 12626.23 133.60 54855.00 88888.00 2013-05-24 02:41:54.000 144 12626.23 133.60 54854.95 88888.00 2013-05-24 02:41:54.125 144 12626.20 133.62 54854.95 88888.00 2013-05-24 02:41:54.250 144 12626.10 133.62 54854.97 88888.00 2013-05-24 02:41:54.375 144 12626.10 133.62 54855.00 88888.00 2013-05-24 02:41:54.500 144 12626.12 133.65 54855.03 88888.00 2013-05-24 02:41:54.625 144 12626.12 133.65 54854.97 88888.00 2013-05-24 02:41:54.750 144 12626.20 133.65 54854.97 88888.00 2013-05-24 02:41:54.875 144 12626.25 133.65 54855.00 88888.00 2013-05-24 02:41:55.000 144 12626.25 133.65 54854.97 88888.00 2013-05-24 02:41:55.125 144 12626.20 133.62 54854.97 88888.00 2013-05-24 02:41:55.250 144 12626.17 133.65 54855.03 88888.00 2013-05-24 02:41:55.375 144 12626.20 133.65 54855.03 88888.00 2013-05-24 02:41:55.500 144 12626.20 133.68 54855.03 88888.00 2013-05-24 02:41:55.625 144 12626.23 133.68 54855.03 88888.00 2013-05-24 02:41:55.750 144 12626.20 133.68 54855.00 88888.00 2013-05-24 02:41:55.875 144 12626.20 133.62 54855.00 88888.00 2013-05-24 02:41:56.000 144 12626.17 133.60 54855.03 88888.00 2013-05-24 02:41:56.125 144 12626.15 133.62 54855.03 88888.00 2013-05-24 02:41:56.250 144 12626.10 133.62 54855.00 88888.00 2013-05-24 02:41:56.375 144 12626.08 133.62 54854.97 88888.00 2013-05-24 02:41:56.500 144 12626.05 133.65 54854.97 88888.00 2013-05-24 02:41:56.625 144 12626.10 133.65 54855.03 88888.00 2013-05-24 02:41:56.750 144 12626.20 133.68 54854.97 88888.00 2013-05-24 02:41:56.875 144 12626.23 133.68 54854.97 88888.00 2013-05-24 02:41:57.000 144 12626.25 133.70 54855.00 88888.00 2013-05-24 02:41:57.125 144 12626.23 133.70 54855.03 88888.00 2013-05-24 02:41:57.250 144 12626.20 133.68 54855.03 88888.00 2013-05-24 02:41:57.375 144 12626.23 133.65 54854.97 88888.00 2013-05-24 02:41:57.500 144 12626.30 133.65 54854.97 88888.00 2013-05-24 02:41:57.625 144 12626.27 133.68 54854.97 88888.00 2013-05-24 02:41:57.750 144 12626.25 133.68 54854.97 88888.00 2013-05-24 02:41:57.875 144 12626.23 133.68 54855.00 88888.00 2013-05-24 02:41:58.000 144 12626.17 133.68 54854.97 88888.00 2013-05-24 02:41:58.125 144 12626.20 133.65 54854.97 88888.00 2013-05-24 02:41:58.250 144 12626.23 133.68 54855.00 88888.00 2013-05-24 02:41:58.375 144 12626.27 133.70 54855.00 88888.00 2013-05-24 02:41:58.500 144 12626.25 133.72 54855.00 88888.00 2013-05-24 02:41:58.625 144 12626.17 133.70 54854.95 88888.00 2013-05-24 02:41:58.750 144 12626.12 133.70 54854.95 88888.00 2013-05-24 02:41:58.875 144 12626.12 133.70 54854.95 88888.00 2013-05-24 02:41:59.000 144 12626.10 133.72 54854.97 88888.00 2013-05-24 02:41:59.125 144 12626.15 133.70 54855.00 88888.00 2013-05-24 02:41:59.250 144 12626.20 133.72 54855.00 88888.00 2013-05-24 02:41:59.375 144 12626.25 133.78 54855.03 88888.00 2013-05-24 02:41:59.500 144 12626.20 133.78 54855.00 88888.00 2013-05-24 02:41:59.625 144 12626.12 133.72 54854.95 88888.00 2013-05-24 02:41:59.750 144 12626.12 133.68 54854.97 88888.00 2013-05-24 02:41:59.875 144 12626.23 133.70 54855.00 88888.00 2013-05-24 02:42:00.000 144 12626.23 133.72 54855.00 88888.00 2013-05-24 02:42:00.125 144 12626.17 133.72 54854.97 88888.00 2013-05-24 02:42:00.250 144 12626.20 133.70 54854.95 88888.00 2013-05-24 02:42:00.375 144 12626.25 133.68 54854.90 88888.00 2013-05-24 02:42:00.500 144 12626.23 133.72 54854.93 88888.00 2013-05-24 02:42:00.625 144 12626.23 133.72 54854.93 88888.00 2013-05-24 02:42:00.750 144 12626.25 133.75 54854.95 88888.00 2013-05-24 02:42:00.875 144 12626.25 133.75 54854.97 88888.00 2013-05-24 02:42:01.000 144 12626.25 133.72 54854.93 88888.00 2013-05-24 02:42:01.125 144 12626.25 133.75 54854.95 88888.00 2013-05-24 02:42:01.250 144 12626.25 133.75 54854.93 88888.00 2013-05-24 02:42:01.375 144 12626.30 133.75 54854.90 88888.00 2013-05-24 02:42:01.500 144 12626.30 133.72 54854.90 88888.00 2013-05-24 02:42:01.625 144 12626.33 133.78 54854.95 88888.00 2013-05-24 02:42:01.750 144 12626.30 133.82 54854.95 88888.00 2013-05-24 02:42:01.875 144 12626.30 133.80 54854.95 88888.00 2013-05-24 02:42:02.000 144 12626.30 133.78 54854.95 88888.00 2013-05-24 02:42:02.125 144 12626.30 133.80 54854.93 88888.00 2013-05-24 02:42:02.250 144 12626.27 133.75 54854.95 88888.00 2013-05-24 02:42:02.375 144 12626.35 133.80 54854.95 88888.00 2013-05-24 02:42:02.500 144 12626.35 133.80 54854.95 88888.00 2013-05-24 02:42:02.625 144 12626.33 133.82 54854.95 88888.00 2013-05-24 02:42:02.750 144 12626.30 133.82 54854.93 88888.00 2013-05-24 02:42:02.875 144 12626.27 133.78 54854.93 88888.00 2013-05-24 02:42:03.000 144 12626.30 133.78 54854.90 88888.00 2013-05-24 02:42:03.125 144 12626.35 133.82 54854.95 88888.00 2013-05-24 02:42:03.250 144 12626.40 133.82 54854.95 88888.00 2013-05-24 02:42:03.375 144 12626.42 133.82 54854.95 88888.00 2013-05-24 02:42:03.500 144 12626.40 133.85 54854.93 88888.00 2013-05-24 02:42:03.625 144 12626.40 133.85 54854.90 88888.00 2013-05-24 02:42:03.750 144 12626.40 133.82 54854.90 88888.00 2013-05-24 02:42:03.875 144 12626.38 133.82 54854.88 88888.00 2013-05-24 02:42:04.000 144 12626.40 133.82 54854.88 88888.00 2013-05-24 02:42:04.125 144 12626.40 133.82 54854.90 88888.00 2013-05-24 02:42:04.250 144 12626.38 133.80 54854.88 88888.00 2013-05-24 02:42:04.375 144 12626.38 133.78 54854.85 88888.00 2013-05-24 02:42:04.500 144 12626.35 133.80 54854.88 88888.00 2013-05-24 02:42:04.625 144 12626.38 133.82 54854.93 88888.00 2013-05-24 02:42:04.750 144 12626.40 133.85 54854.95 88888.00 2013-05-24 02:42:04.875 144 12626.33 133.85 54854.93 88888.00 2013-05-24 02:42:05.000 144 12626.35 133.85 54854.93 88888.00 2013-05-24 02:42:05.125 144 12626.40 133.85 54854.93 88888.00 2013-05-24 02:42:05.250 144 12626.38 133.90 54854.95 88888.00 2013-05-24 02:42:05.375 144 12626.38 133.88 54854.93 88888.00 2013-05-24 02:42:05.500 144 12626.35 133.82 54854.90 88888.00 2013-05-24 02:42:05.625 144 12626.35 133.85 54854.88 88888.00 2013-05-24 02:42:05.750 144 12626.35 133.85 54854.90 88888.00 2013-05-24 02:42:05.875 144 12626.35 133.90 54854.90 88888.00 2013-05-24 02:42:06.000 144 12626.33 133.90 54854.88 88888.00 2013-05-24 02:42:06.125 144 12626.35 133.90 54854.90 88888.00 2013-05-24 02:42:06.250 144 12626.35 133.90 54854.93 88888.00 2013-05-24 02:42:06.375 144 12626.40 133.90 54854.90 88888.00 2013-05-24 02:42:06.500 144 12626.45 133.93 54854.90 88888.00 2013-05-24 02:42:06.625 144 12626.40 133.93 54854.88 88888.00 2013-05-24 02:42:06.750 144 12626.38 133.90 54854.88 88888.00 2013-05-24 02:42:06.875 144 12626.38 133.88 54854.88 88888.00 2013-05-24 02:42:07.000 144 12626.38 133.88 54854.88 88888.00 2013-05-24 02:42:07.125 144 12626.38 133.93 54854.93 88888.00 2013-05-24 02:42:07.250 144 12626.38 133.90 54854.95 88888.00 2013-05-24 02:42:07.375 144 12626.42 133.93 54854.93 88888.00 2013-05-24 02:42:07.500 144 12626.40 133.90 54854.90 88888.00 2013-05-24 02:42:07.625 144 12626.38 133.90 54854.88 88888.00 2013-05-24 02:42:07.750 144 12626.38 133.93 54854.88 88888.00 2013-05-24 02:42:07.875 144 12626.42 133.97 54854.90 88888.00 2013-05-24 02:42:08.000 144 12626.45 133.97 54854.90 88888.00 2013-05-24 02:42:08.125 144 12626.40 133.95 54854.90 88888.00 2013-05-24 02:42:08.250 144 12626.35 133.90 54854.90 88888.00 2013-05-24 02:42:08.375 144 12626.40 133.95 54854.93 88888.00 2013-05-24 02:42:08.500 144 12626.42 133.93 54854.93 88888.00 2013-05-24 02:42:08.625 144 12626.48 133.90 54854.90 88888.00 2013-05-24 02:42:08.750 144 12626.50 133.93 54854.88 88888.00 2013-05-24 02:42:08.875 144 12626.45 133.95 54854.90 88888.00 2013-05-24 02:42:09.000 144 12626.45 133.95 54854.88 88888.00 2013-05-24 02:42:09.125 144 12626.48 133.95 54854.90 88888.00 2013-05-24 02:42:09.250 144 12626.42 133.93 54854.90 88888.00 2013-05-24 02:42:09.375 144 12626.42 133.93 54854.93 88888.00 2013-05-24 02:42:09.500 144 12626.42 133.95 54854.93 88888.00 2013-05-24 02:42:09.625 144 12626.38 133.95 54854.93 88888.00 2013-05-24 02:42:09.750 144 12626.38 133.93 54854.88 88888.00 2013-05-24 02:42:09.875 144 12626.38 133.90 54854.90 88888.00 2013-05-24 02:42:10.000 144 12626.42 133.90 54854.93 88888.00 2013-05-24 02:42:10.125 144 12626.42 133.95 54854.95 88888.00 2013-05-24 02:42:10.250 144 12626.35 133.95 54854.95 88888.00 2013-05-24 02:42:10.375 144 12626.33 133.90 54854.93 88888.00 2013-05-24 02:42:10.500 144 12626.30 133.90 54854.93 88888.00 2013-05-24 02:42:10.625 144 12626.30 133.95 54854.93 88888.00 2013-05-24 02:42:10.750 144 12626.33 133.95 54854.95 88888.00 2013-05-24 02:42:10.875 144 12626.33 133.93 54854.93 88888.00 2013-05-24 02:42:11.000 144 12626.30 133.90 54854.95 88888.00 2013-05-24 02:42:11.125 144 12626.30 133.90 54854.93 88888.00 2013-05-24 02:42:11.250 144 12626.27 133.88 54854.95 88888.00 2013-05-24 02:42:11.375 144 12626.23 133.88 54854.95 88888.00 2013-05-24 02:42:11.500 144 12626.20 133.90 54854.95 88888.00 2013-05-24 02:42:11.625 144 12626.20 133.88 54854.95 88888.00 2013-05-24 02:42:11.750 144 12626.23 133.88 54854.95 88888.00 2013-05-24 02:42:11.875 144 12626.25 133.90 54854.97 88888.00 2013-05-24 02:42:12.000 144 12626.17 133.88 54854.95 88888.00 2013-05-24 02:42:12.125 144 12626.12 133.88 54854.97 88888.00 2013-05-24 02:42:12.250 144 12626.10 133.85 54854.97 88888.00 2013-05-24 02:42:12.375 144 12626.17 133.90 54855.00 88888.00 2013-05-24 02:42:12.500 144 12626.20 133.85 54854.97 88888.00 2013-05-24 02:42:12.625 144 12626.23 133.85 54854.95 88888.00 2013-05-24 02:42:12.750 144 12626.20 133.88 54854.95 88888.00 2013-05-24 02:42:12.875 144 12626.10 133.88 54854.97 88888.00 2013-05-24 02:42:13.000 144 12626.02 133.88 54854.97 88888.00 2013-05-24 02:42:13.125 144 12626.08 133.93 54855.00 88888.00 2013-05-24 02:42:13.250 144 12626.10 133.88 54855.03 88888.00 2013-05-24 02:42:13.375 144 12626.15 133.88 54855.00 88888.00 2013-05-24 02:42:13.500 144 12626.17 133.88 54855.03 88888.00 2013-05-24 02:42:13.625 144 12626.08 133.85 54855.03 88888.00 2013-05-24 02:42:13.750 144 12626.08 133.88 54855.03 88888.00 2013-05-24 02:42:13.875 144 12626.08 133.88 54855.05 88888.00 2013-05-24 02:42:14.000 144 12626.05 133.88 54855.03 88888.00 2013-05-24 02:42:14.125 144 12625.98 133.85 54855.03 88888.00 2013-05-24 02:42:14.250 144 12625.98 133.82 54855.07 88888.00 2013-05-24 02:42:14.375 144 12626.00 133.85 54855.05 88888.00 2013-05-24 02:42:14.500 144 12626.00 133.82 54855.05 88888.00 2013-05-24 02:42:14.625 144 12626.00 133.88 54855.10 88888.00 2013-05-24 02:42:14.750 144 12625.95 133.85 54855.07 88888.00 2013-05-24 02:42:14.875 144 12625.98 133.85 54855.07 88888.00 2013-05-24 02:42:15.000 144 12625.98 133.78 54855.10 88888.00 2013-05-24 02:42:15.125 144 12626.02 133.78 54855.10 88888.00 2013-05-24 02:42:15.250 144 12625.98 133.80 54855.12 88888.00 2013-05-24 02:42:15.375 144 12625.98 133.85 54855.10 88888.00 2013-05-24 02:42:15.500 144 12625.92 133.80 54855.07 88888.00 2013-05-24 02:42:15.625 144 12625.92 133.78 54855.10 88888.00 2013-05-24 02:42:15.750 144 12625.92 133.80 54855.12 88888.00 2013-05-24 02:42:15.875 144 12625.90 133.75 54855.12 88888.00 2013-05-24 02:42:16.000 144 12625.88 133.70 54855.10 88888.00 2013-05-24 02:42:16.125 144 12625.85 133.72 54855.12 88888.00 2013-05-24 02:42:16.250 144 12625.83 133.75 54855.15 88888.00 2013-05-24 02:42:16.375 144 12625.88 133.75 54855.15 88888.00 2013-05-24 02:42:16.500 144 12625.90 133.75 54855.15 88888.00 2013-05-24 02:42:16.625 144 12625.92 133.75 54855.15 88888.00 2013-05-24 02:42:16.750 144 12625.98 133.75 54855.15 88888.00 2013-05-24 02:42:16.875 144 12626.02 133.72 54855.15 88888.00 2013-05-24 02:42:17.000 144 12625.98 133.70 54855.10 88888.00 2013-05-24 02:42:17.125 144 12626.02 133.70 54855.12 88888.00 2013-05-24 02:42:17.250 144 12626.00 133.70 54855.18 88888.00 2013-05-24 02:42:17.375 144 12625.95 133.70 54855.18 88888.00 2013-05-24 02:42:17.500 144 12625.90 133.68 54855.15 88888.00 2013-05-24 02:42:17.625 144 12625.95 133.68 54855.18 88888.00 2013-05-24 02:42:17.750 144 12625.95 133.68 54855.18 88888.00 2013-05-24 02:42:17.875 144 12625.90 133.68 54855.15 88888.00 2013-05-24 02:42:18.000 144 12625.88 133.68 54855.12 88888.00 2013-05-24 02:42:18.125 144 12625.88 133.68 54855.15 88888.00 2013-05-24 02:42:18.250 144 12625.85 133.65 54855.18 88888.00 2013-05-24 02:42:18.375 144 12625.90 133.68 54855.20 88888.00 2013-05-24 02:42:18.500 144 12625.90 133.68 54855.20 88888.00 2013-05-24 02:42:18.625 144 12625.88 133.68 54855.18 88888.00 2013-05-24 02:42:18.750 144 12625.88 133.68 54855.20 88888.00 2013-05-24 02:42:18.875 144 12625.83 133.62 54855.20 88888.00 2013-05-24 02:42:19.000 144 12625.83 133.62 54855.18 88888.00 2013-05-24 02:42:19.125 144 12625.73 133.62 54855.18 88888.00 2013-05-24 02:42:19.250 144 12625.67 133.60 54855.20 88888.00 2013-05-24 02:42:19.375 144 12625.77 133.65 54855.22 88888.00 2013-05-24 02:42:19.500 144 12625.83 133.65 54855.22 88888.00 2013-05-24 02:42:19.625 144 12625.80 133.62 54855.22 88888.00 2013-05-24 02:42:19.750 144 12625.73 133.65 54855.22 88888.00 2013-05-24 02:42:19.875 144 12625.65 133.65 54855.22 88888.00 2013-05-24 02:42:20.000 144 12625.67 133.65 54855.22 88888.00 2013-05-24 02:42:20.125 144 12625.77 133.65 54855.20 88888.00 2013-05-24 02:42:20.250 144 12625.77 133.65 54855.20 88888.00 2013-05-24 02:42:20.375 144 12625.70 133.62 54855.20 88888.00 2013-05-24 02:42:20.500 144 12625.65 133.60 54855.20 88888.00 2013-05-24 02:42:20.625 144 12625.65 133.60 54855.22 88888.00 2013-05-24 02:42:20.750 144 12625.60 133.60 54855.25 88888.00 2013-05-24 02:42:20.875 144 12625.67 133.60 54855.22 88888.00 2013-05-24 02:42:21.000 144 12625.67 133.60 54855.22 88888.00 2013-05-24 02:42:21.125 144 12625.65 133.62 54855.22 88888.00 2013-05-24 02:42:21.250 144 12625.65 133.60 54855.22 88888.00 2013-05-24 02:42:21.375 144 12625.67 133.60 54855.22 88888.00 2013-05-24 02:42:21.500 144 12625.65 133.60 54855.22 88888.00 2013-05-24 02:42:21.625 144 12625.62 133.62 54855.22 88888.00 2013-05-24 02:42:21.750 144 12625.65 133.60 54855.25 88888.00 2013-05-24 02:42:21.875 144 12625.67 133.60 54855.25 88888.00 2013-05-24 02:42:22.000 144 12625.70 133.57 54855.25 88888.00 2013-05-24 02:42:22.125 144 12625.67 133.60 54855.28 88888.00 2013-05-24 02:42:22.250 144 12625.65 133.60 54855.28 88888.00 2013-05-24 02:42:22.375 144 12625.65 133.65 54855.28 88888.00 2013-05-24 02:42:22.500 144 12625.65 133.65 54855.28 88888.00 2013-05-24 02:42:22.625 144 12625.62 133.62 54855.28 88888.00 2013-05-24 02:42:22.750 144 12625.58 133.62 54855.25 88888.00 2013-05-24 02:42:22.875 144 12625.55 133.65 54855.25 88888.00 2013-05-24 02:42:23.000 144 12625.55 133.65 54855.25 88888.00 2013-05-24 02:42:23.125 144 12625.58 133.62 54855.25 88888.00 2013-05-24 02:42:23.250 144 12625.52 133.57 54855.25 88888.00 2013-05-24 02:42:23.375 144 12625.50 133.57 54855.25 88888.00 2013-05-24 02:42:23.500 144 12625.50 133.57 54855.22 88888.00 2013-05-24 02:42:23.625 144 12625.58 133.60 54855.22 88888.00 2013-05-24 02:42:23.750 144 12625.60 133.60 54855.25 88888.00 2013-05-24 02:42:23.875 144 12625.52 133.60 54855.25 88888.00 2013-05-24 02:42:24.000 144 12625.50 133.62 54855.25 88888.00 2013-05-24 02:42:24.125 144 12625.52 133.65 54855.25 88888.00 2013-05-24 02:42:24.250 144 12625.48 133.65 54855.25 88888.00 2013-05-24 02:42:24.375 144 12625.52 133.60 54855.22 88888.00 2013-05-24 02:42:24.500 144 12625.60 133.62 54855.22 88888.00 2013-05-24 02:42:24.625 144 12625.58 133.65 54855.28 88888.00 2013-05-24 02:42:24.750 144 12625.50 133.68 54855.32 88888.00 2013-05-24 02:42:24.875 144 12625.48 133.68 54855.32 88888.00 2013-05-24 02:42:25.000 144 12625.50 133.65 54855.30 88888.00 2013-05-24 02:42:25.125 144 12625.55 133.65 54855.30 88888.00 2013-05-24 02:42:25.250 144 12625.52 133.65 54855.28 88888.00 2013-05-24 02:42:25.375 144 12625.50 133.62 54855.25 88888.00 2013-05-24 02:42:25.500 144 12625.55 133.62 54855.25 88888.00 2013-05-24 02:42:25.625 144 12625.58 133.65 54855.25 88888.00 2013-05-24 02:42:25.750 144 12625.58 133.68 54855.30 88888.00 2013-05-24 02:42:25.875 144 12625.52 133.65 54855.30 88888.00 2013-05-24 02:42:26.000 144 12625.48 133.65 54855.30 88888.00 2013-05-24 02:42:26.125 144 12625.45 133.68 54855.30 88888.00 2013-05-24 02:42:26.250 144 12625.48 133.70 54855.30 88888.00 2013-05-24 02:42:26.375 144 12625.55 133.70 54855.30 88888.00 2013-05-24 02:42:26.500 144 12625.52 133.70 54855.30 88888.00 2013-05-24 02:42:26.625 144 12625.42 133.70 54855.28 88888.00 2013-05-24 02:42:26.750 144 12625.45 133.70 54855.30 88888.00 2013-05-24 02:42:26.875 144 12625.52 133.72 54855.32 88888.00 2013-05-24 02:42:27.000 144 12625.52 133.72 54855.30 88888.00 2013-05-24 02:42:27.125 144 12625.48 133.72 54855.30 88888.00 2013-05-24 02:42:27.250 144 12625.45 133.75 54855.32 88888.00 2013-05-24 02:42:27.375 144 12625.48 133.78 54855.32 88888.00 2013-05-24 02:42:27.500 144 12625.50 133.75 54855.35 88888.00 2013-05-24 02:42:27.625 144 12625.48 133.75 54855.30 88888.00 2013-05-24 02:42:27.750 144 12625.45 133.75 54855.30 88888.00 2013-05-24 02:42:27.875 144 12625.50 133.78 54855.30 88888.00 2013-05-24 02:42:28.000 144 12625.55 133.78 54855.28 88888.00 2013-05-24 02:42:28.125 144 12625.50 133.75 54855.28 88888.00 2013-05-24 02:42:28.250 144 12625.48 133.78 54855.28 88888.00 2013-05-24 02:42:28.375 144 12625.45 133.80 54855.28 88888.00 2013-05-24 02:42:28.500 144 12625.40 133.80 54855.25 88888.00 2013-05-24 02:42:28.625 144 12625.40 133.80 54855.25 88888.00 2013-05-24 02:42:28.750 144 12625.42 133.78 54855.25 88888.00 2013-05-24 02:42:28.875 144 12625.48 133.80 54855.28 88888.00 2013-05-24 02:42:29.000 144 12625.45 133.85 54855.30 88888.00 2013-05-24 02:42:29.125 144 12625.42 133.85 54855.30 88888.00 2013-05-24 02:42:29.250 144 12625.38 133.85 54855.30 88888.00 2013-05-24 02:42:29.375 144 12625.40 133.85 54855.28 88888.00 2013-05-24 02:42:29.500 144 12625.40 133.82 54855.30 88888.00 2013-05-24 02:42:29.625 144 12625.35 133.88 54855.32 88888.00 2013-05-24 02:42:29.750 144 12625.38 133.88 54855.32 88888.00 2013-05-24 02:42:29.875 144 12625.40 133.93 54855.32 88888.00 2013-05-24 02:42:30.000 144 12625.38 133.93 54855.35 88888.00 2013-05-24 02:42:30.125 144 12625.38 133.93 54855.35 88888.00 2013-05-24 02:42:30.250 144 12625.40 133.90 54855.32 88888.00 2013-05-24 02:42:30.375 144 12625.45 133.93 54855.35 88888.00 2013-05-24 02:42:30.500 144 12625.48 133.90 54855.30 88888.00 2013-05-24 02:42:30.625 144 12625.48 133.93 54855.30 88888.00 2013-05-24 02:42:30.750 144 12625.50 133.93 54855.32 88888.00 2013-05-24 02:42:30.875 144 12625.50 133.93 54855.30 88888.00 2013-05-24 02:42:31.000 144 12625.45 133.93 54855.30 88888.00 2013-05-24 02:42:31.125 144 12625.40 133.95 54855.32 88888.00 2013-05-24 02:42:31.250 144 12625.40 133.95 54855.32 88888.00 2013-05-24 02:42:31.375 144 12625.48 133.95 54855.32 88888.00 2013-05-24 02:42:31.500 144 12625.40 133.95 54855.35 88888.00 2013-05-24 02:42:31.625 144 12625.38 133.95 54855.32 88888.00 2013-05-24 02:42:31.750 144 12625.35 133.97 54855.35 88888.00 2013-05-24 02:42:31.875 144 12625.38 134.00 54855.32 88888.00 2013-05-24 02:42:32.000 144 12625.48 134.00 54855.32 88888.00 2013-05-24 02:42:32.125 144 12625.48 134.00 54855.32 88888.00 2013-05-24 02:42:32.250 144 12625.40 133.95 54855.38 88888.00 2013-05-24 02:42:32.375 144 12625.42 134.00 54855.32 88888.00 2013-05-24 02:42:32.500 144 12625.38 133.97 54855.30 88888.00 2013-05-24 02:42:32.625 144 12625.38 134.00 54855.30 88888.00 2013-05-24 02:42:32.750 144 12625.38 134.00 54855.30 88888.00 2013-05-24 02:42:32.875 144 12625.40 134.03 54855.30 88888.00 2013-05-24 02:42:33.000 144 12625.35 134.03 54855.32 88888.00 2013-05-24 02:42:33.125 144 12625.33 134.00 54855.32 88888.00 2013-05-24 02:42:33.250 144 12625.30 133.97 54855.32 88888.00 2013-05-24 02:42:33.375 144 12625.38 134.00 54855.35 88888.00 2013-05-24 02:42:33.500 144 12625.45 134.03 54855.32 88888.00 2013-05-24 02:42:33.625 144 12625.42 134.00 54855.32 88888.00 2013-05-24 02:42:33.750 144 12625.35 134.03 54855.32 88888.00 2013-05-24 02:42:33.875 144 12625.33 134.03 54855.30 88888.00 2013-05-24 02:42:34.000 144 12625.33 134.03 54855.30 88888.00 2013-05-24 02:42:34.125 144 12625.35 134.05 54855.32 88888.00 2013-05-24 02:42:34.250 144 12625.33 134.07 54855.32 88888.00 2013-05-24 02:42:34.375 144 12625.30 134.05 54855.30 88888.00 2013-05-24 02:42:34.500 144 12625.30 134.05 54855.30 88888.00 2013-05-24 02:42:34.625 144 12625.35 134.05 54855.28 88888.00 2013-05-24 02:42:34.750 144 12625.38 134.05 54855.30 88888.00 2013-05-24 02:42:34.875 144 12625.38 134.03 54855.30 88888.00 2013-05-24 02:42:35.000 144 12625.40 134.05 54855.32 88888.00 2013-05-24 02:42:35.125 144 12625.35 134.07 54855.35 88888.00 2013-05-24 02:42:35.250 144 12625.27 134.05 54855.32 88888.00 2013-05-24 02:42:35.375 144 12625.27 134.03 54855.30 88888.00 2013-05-24 02:42:35.500 144 12625.35 134.05 54855.35 88888.00 2013-05-24 02:42:35.625 144 12625.33 134.07 54855.35 88888.00 2013-05-24 02:42:35.750 144 12625.35 134.07 54855.35 88888.00 2013-05-24 02:42:35.875 144 12625.38 134.07 54855.30 88888.00 2013-05-24 02:42:36.000 144 12625.38 134.07 54855.30 88888.00 2013-05-24 02:42:36.125 144 12625.33 134.10 54855.32 88888.00 2013-05-24 02:42:36.250 144 12625.30 134.10 54855.35 88888.00 2013-05-24 02:42:36.375 144 12625.40 134.12 54855.32 88888.00 2013-05-24 02:42:36.500 144 12625.42 134.12 54855.35 88888.00 2013-05-24 02:42:36.625 144 12625.42 134.12 54855.30 88888.00 2013-05-24 02:42:36.750 144 12625.42 134.10 54855.28 88888.00 2013-05-24 02:42:36.875 144 12625.42 134.10 54855.30 88888.00 2013-05-24 02:42:37.000 144 12625.42 134.10 54855.28 88888.00 2013-05-24 02:42:37.125 144 12625.45 134.07 54855.25 88888.00 2013-05-24 02:42:37.250 144 12625.45 134.05 54855.28 88888.00 2013-05-24 02:42:37.375 144 12625.50 134.12 54855.32 88888.00 2013-05-24 02:42:37.500 144 12625.50 134.12 54855.32 88888.00 2013-05-24 02:42:37.625 144 12625.35 134.07 54855.28 88888.00 2013-05-24 02:42:37.750 144 12625.27 134.05 54855.28 88888.00 2013-05-24 02:42:37.875 144 12625.33 134.07 54855.28 88888.00 2013-05-24 02:42:38.000 144 12625.40 134.12 54855.30 88888.00 2013-05-24 02:42:38.125 144 12625.38 134.10 54855.32 88888.00 2013-05-24 02:42:38.250 144 12625.40 134.07 54855.32 88888.00 2013-05-24 02:42:38.375 144 12625.38 134.07 54855.32 88888.00 2013-05-24 02:42:38.500 144 12625.27 134.03 54855.30 88888.00 2013-05-24 02:42:38.625 144 12625.27 134.05 54855.30 88888.00 2013-05-24 02:42:38.750 144 12625.33 134.07 54855.32 88888.00 2013-05-24 02:42:38.875 144 12625.38 134.07 54855.32 88888.00 2013-05-24 02:42:39.000 144 12625.45 134.05 54855.30 88888.00 2013-05-24 02:42:39.125 144 12625.42 134.05 54855.28 88888.00 2013-05-24 02:42:39.250 144 12625.42 134.07 54855.30 88888.00 2013-05-24 02:42:39.375 144 12625.42 134.10 54855.30 88888.00 2013-05-24 02:42:39.500 144 12625.40 134.10 54855.30 88888.00 2013-05-24 02:42:39.625 144 12625.45 134.07 54855.30 88888.00 2013-05-24 02:42:39.750 144 12625.42 134.07 54855.30 88888.00 2013-05-24 02:42:39.875 144 12625.42 134.07 54855.28 88888.00 2013-05-24 02:42:40.000 144 12625.42 134.10 54855.30 88888.00 2013-05-24 02:42:40.125 144 12625.42 134.10 54855.32 88888.00 2013-05-24 02:42:40.250 144 12625.48 134.07 54855.32 88888.00 2013-05-24 02:42:40.375 144 12625.45 134.10 54855.35 88888.00 2013-05-24 02:42:40.500 144 12625.45 134.10 54855.30 88888.00 2013-05-24 02:42:40.625 144 12625.45 134.07 54855.30 88888.00 2013-05-24 02:42:40.750 144 12625.45 134.03 54855.28 88888.00 2013-05-24 02:42:40.875 144 12625.42 134.03 54855.25 88888.00 2013-05-24 02:42:41.000 144 12625.35 134.05 54855.28 88888.00 2013-05-24 02:42:41.125 144 12625.35 134.07 54855.30 88888.00 2013-05-24 02:42:41.250 144 12625.35 134.03 54855.28 88888.00 2013-05-24 02:42:41.375 144 12625.42 134.03 54855.28 88888.00 2013-05-24 02:42:41.500 144 12625.45 134.05 54855.25 88888.00 2013-05-24 02:42:41.625 144 12625.45 134.05 54855.25 88888.00 2013-05-24 02:42:41.750 144 12625.38 134.00 54855.25 88888.00 2013-05-24 02:42:41.875 144 12625.40 134.03 54855.30 88888.00 2013-05-24 02:42:42.000 144 12625.45 134.00 54855.30 88888.00 2013-05-24 02:42:42.125 144 12625.45 133.97 54855.28 88888.00 2013-05-24 02:42:42.250 144 12625.42 133.97 54855.28 88888.00 2013-05-24 02:42:42.375 144 12625.40 134.00 54855.28 88888.00 2013-05-24 02:42:42.500 144 12625.40 134.00 54855.25 88888.00 2013-05-24 02:42:42.625 144 12625.35 133.93 54855.28 88888.00 2013-05-24 02:42:42.750 144 12625.42 133.93 54855.25 88888.00 2013-05-24 02:42:42.875 144 12625.42 133.97 54855.25 88888.00 2013-05-24 02:42:43.000 144 12625.40 133.97 54855.25 88888.00 2013-05-24 02:42:43.125 144 12625.40 133.97 54855.28 88888.00 2013-05-24 02:42:43.250 144 12625.35 133.95 54855.28 88888.00 2013-05-24 02:42:43.375 144 12625.33 133.93 54855.28 88888.00 2013-05-24 02:42:43.500 144 12625.35 133.93 54855.28 88888.00 2013-05-24 02:42:43.625 144 12625.35 133.93 54855.28 88888.00 2013-05-24 02:42:43.750 144 12625.35 133.90 54855.28 88888.00 2013-05-24 02:42:43.875 144 12625.33 133.93 54855.30 88888.00 2013-05-24 02:42:44.000 144 12625.27 133.95 54855.30 88888.00 2013-05-24 02:42:44.125 144 12625.30 133.93 54855.28 88888.00 2013-05-24 02:42:44.250 144 12625.38 133.90 54855.25 88888.00 2013-05-24 02:42:44.375 144 12625.38 133.93 54855.28 88888.00 2013-05-24 02:42:44.500 144 12625.33 133.90 54855.28 88888.00 2013-05-24 02:42:44.625 144 12625.27 133.88 54855.25 88888.00 2013-05-24 02:42:44.750 144 12625.25 133.85 54855.28 88888.00 2013-05-24 02:42:44.875 144 12625.30 133.82 54855.25 88888.00 2013-05-24 02:42:45.000 144 12625.33 133.90 54855.25 88888.00 2013-05-24 02:42:45.125 144 12625.27 133.85 54855.28 88888.00 2013-05-24 02:42:45.250 144 12625.27 133.80 54855.28 88888.00 2013-05-24 02:42:45.375 144 12625.33 133.80 54855.28 88888.00 2013-05-24 02:42:45.500 144 12625.35 133.80 54855.30 88888.00 2013-05-24 02:42:45.625 144 12625.33 133.80 54855.30 88888.00 2013-05-24 02:42:45.750 144 12625.17 133.78 54855.25 88888.00 2013-05-24 02:42:45.875 144 12625.10 133.75 54855.28 88888.00 2013-05-24 02:42:46.000 144 12625.10 133.78 54855.28 88888.00 2013-05-24 02:42:46.125 144 12625.15 133.80 54855.30 88888.00 2013-05-24 02:42:46.250 144 12625.17 133.80 54855.32 88888.00 2013-05-24 02:42:46.375 144 12625.12 133.75 54855.30 88888.00 2013-05-24 02:42:46.500 144 12625.10 133.70 54855.28 88888.00 2013-05-24 02:42:46.625 144 12625.08 133.72 54855.30 88888.00 2013-05-24 02:42:46.750 144 12625.05 133.72 54855.30 88888.00 2013-05-24 02:42:46.875 144 12625.08 133.75 54855.32 88888.00 2013-05-24 02:42:47.000 144 12625.08 133.72 54855.32 88888.00 2013-05-24 02:42:47.125 144 12625.12 133.70 54855.32 88888.00 2013-05-24 02:42:47.250 144 12625.12 133.65 54855.30 88888.00 2013-05-24 02:42:47.375 144 12625.17 133.68 54855.30 88888.00 2013-05-24 02:42:47.500 144 12625.15 133.70 54855.30 88888.00 2013-05-24 02:42:47.625 144 12625.12 133.68 54855.30 88888.00 2013-05-24 02:42:47.750 144 12625.05 133.62 54855.30 88888.00 2013-05-24 02:42:47.875 144 12625.05 133.65 54855.32 88888.00 2013-05-24 02:42:48.000 144 12625.12 133.62 54855.28 88888.00 2013-05-24 02:42:48.125 144 12625.10 133.60 54855.28 88888.00 2013-05-24 02:42:48.250 144 12625.05 133.55 54855.28 88888.00 2013-05-24 02:42:48.375 144 12625.10 133.57 54855.30 88888.00 2013-05-24 02:42:48.500 144 12625.15 133.60 54855.32 88888.00 2013-05-24 02:42:48.625 144 12625.20 133.57 54855.30 88888.00 2013-05-24 02:42:48.750 144 12625.20 133.55 54855.30 88888.00 2013-05-24 02:42:48.875 144 12625.25 133.57 54855.30 88888.00 2013-05-24 02:42:49.000 144 12625.23 133.57 54855.28 88888.00 2013-05-24 02:42:49.125 144 12625.17 133.57 54855.30 88888.00 2013-05-24 02:42:49.250 144 12625.15 133.53 54855.30 88888.00 2013-05-24 02:42:49.375 144 12625.12 133.50 54855.30 88888.00 2013-05-24 02:42:49.500 144 12625.12 133.50 54855.30 88888.00 2013-05-24 02:42:49.625 144 12625.20 133.53 54855.28 88888.00 2013-05-24 02:42:49.750 144 12625.23 133.50 54855.30 88888.00 2013-05-24 02:42:49.875 144 12625.17 133.45 54855.28 88888.00 2013-05-24 02:42:50.000 144 12625.15 133.45 54855.28 88888.00 2013-05-24 02:42:50.125 144 12625.12 133.45 54855.28 88888.00 2013-05-24 02:42:50.250 144 12625.08 133.43 54855.28 88888.00 2013-05-24 02:42:50.375 144 12625.12 133.45 54855.25 88888.00 2013-05-24 02:42:50.500 144 12625.17 133.47 54855.25 88888.00 2013-05-24 02:42:50.625 144 12625.15 133.45 54855.25 88888.00 2013-05-24 02:42:50.750 144 12625.15 133.45 54855.25 88888.00 2013-05-24 02:42:50.875 144 12625.15 133.43 54855.30 88888.00 2013-05-24 02:42:51.000 144 12625.20 133.43 54855.25 88888.00 2013-05-24 02:42:51.125 144 12625.20 133.40 54855.25 88888.00 2013-05-24 02:42:51.250 144 12625.20 133.40 54855.25 88888.00 2013-05-24 02:42:51.375 144 12625.23 133.43 54855.30 88888.00 2013-05-24 02:42:51.500 144 12625.12 133.40 54855.28 88888.00 2013-05-24 02:42:51.625 144 12625.08 133.35 54855.25 88888.00 2013-05-24 02:42:51.750 144 12625.12 133.35 54855.25 88888.00 2013-05-24 02:42:51.875 144 12625.12 133.38 54855.28 88888.00 2013-05-24 02:42:52.000 144 12625.10 133.35 54855.25 88888.00 2013-05-24 02:42:52.125 144 12625.05 133.32 54855.28 88888.00 2013-05-24 02:42:52.250 144 12625.05 133.32 54855.30 88888.00 2013-05-24 02:42:52.375 144 12625.10 133.32 54855.28 88888.00 2013-05-24 02:42:52.500 144 12625.10 133.28 54855.28 88888.00 2013-05-24 02:42:52.625 144 12625.02 133.22 54855.28 88888.00 2013-05-24 02:42:52.750 144 12625.05 133.25 54855.28 88888.00 2013-05-24 02:42:52.875 144 12625.08 133.30 54855.28 88888.00 2013-05-24 02:42:53.000 144 12625.08 133.28 54855.25 88888.00 2013-05-24 02:42:53.125 144 12625.12 133.25 54855.25 88888.00 2013-05-24 02:42:53.250 144 12625.15 133.28 54855.25 88888.00 2013-05-24 02:42:53.375 144 12625.15 133.28 54855.28 88888.00 2013-05-24 02:42:53.500 144 12625.17 133.28 54855.28 88888.00 2013-05-24 02:42:53.625 144 12625.15 133.22 54855.28 88888.00 2013-05-24 02:42:53.750 144 12625.05 133.22 54855.28 88888.00 2013-05-24 02:42:53.875 144 12625.00 133.22 54855.30 88888.00 2013-05-24 02:42:54.000 144 12625.08 133.25 54855.28 88888.00 2013-05-24 02:42:54.125 144 12625.08 133.22 54855.28 88888.00 2013-05-24 02:42:54.250 144 12625.10 133.20 54855.30 88888.00 2013-05-24 02:42:54.375 144 12625.12 133.22 54855.28 88888.00 2013-05-24 02:42:54.500 144 12625.15 133.22 54855.28 88888.00 2013-05-24 02:42:54.625 144 12625.15 133.20 54855.28 88888.00 2013-05-24 02:42:54.750 144 12625.15 133.20 54855.30 88888.00 2013-05-24 02:42:54.875 144 12625.15 133.15 54855.32 88888.00 2013-05-24 02:42:55.000 144 12625.15 133.15 54855.30 88888.00 2013-05-24 02:42:55.125 144 12625.15 133.12 54855.28 88888.00 2013-05-24 02:42:55.250 144 12625.12 133.12 54855.28 88888.00 2013-05-24 02:42:55.375 144 12625.10 133.12 54855.28 88888.00 2013-05-24 02:42:55.500 144 12625.05 133.10 54855.25 88888.00 2013-05-24 02:42:55.625 144 12625.10 133.10 54855.28 88888.00 2013-05-24 02:42:55.750 144 12625.10 133.10 54855.28 88888.00 2013-05-24 02:42:55.875 144 12625.05 133.12 54855.30 88888.00 2013-05-24 02:42:56.000 144 12625.02 133.12 54855.28 88888.00 2013-05-24 02:42:56.125 144 12625.02 133.07 54855.28 88888.00 2013-05-24 02:42:56.250 144 12625.08 133.07 54855.28 88888.00 2013-05-24 02:42:56.375 144 12625.10 133.05 54855.25 88888.00 2013-05-24 02:42:56.500 144 12625.08 133.07 54855.25 88888.00 2013-05-24 02:42:56.625 144 12625.05 133.05 54855.30 88888.00 2013-05-24 02:42:56.750 144 12625.08 133.05 54855.30 88888.00 2013-05-24 02:42:56.875 144 12625.00 133.07 54855.28 88888.00 2013-05-24 02:42:57.000 144 12625.02 133.07 54855.28 88888.00 2013-05-24 02:42:57.125 144 12625.10 133.07 54855.32 88888.00 2013-05-24 02:42:57.250 144 12625.10 133.05 54855.32 88888.00 2013-05-24 02:42:57.375 144 12625.10 133.03 54855.30 88888.00 2013-05-24 02:42:57.500 144 12625.08 133.05 54855.28 88888.00 2013-05-24 02:42:57.625 144 12625.00 133.07 54855.25 88888.00 2013-05-24 02:42:57.750 144 12624.98 133.00 54855.25 88888.00 2013-05-24 02:42:57.875 144 12625.02 133.00 54855.28 88888.00 2013-05-24 02:42:58.000 144 12624.98 133.00 54855.28 88888.00 2013-05-24 02:42:58.125 144 12624.92 133.03 54855.30 88888.00 2013-05-24 02:42:58.250 144 12624.95 133.05 54855.32 88888.00 2013-05-24 02:42:58.375 144 12625.02 133.05 54855.32 88888.00 2013-05-24 02:42:58.500 144 12624.98 133.03 54855.32 88888.00 2013-05-24 02:42:58.625 144 12624.98 132.97 54855.28 88888.00 2013-05-24 02:42:58.750 144 12624.98 133.00 54855.32 88888.00 2013-05-24 02:42:58.875 144 12624.98 133.00 54855.30 88888.00 2013-05-24 02:42:59.000 144 12625.02 133.03 54855.30 88888.00 2013-05-24 02:42:59.125 144 12625.08 133.03 54855.32 88888.00 2013-05-24 02:42:59.250 144 12625.02 133.00 54855.32 88888.00 2013-05-24 02:42:59.375 144 12625.00 133.00 54855.30 88888.00 2013-05-24 02:42:59.500 144 12625.02 133.03 54855.28 88888.00 2013-05-24 02:42:59.625 144 12625.00 133.00 54855.28 88888.00 2013-05-24 02:42:59.750 144 12625.02 133.05 54855.30 88888.00 2013-05-24 02:42:59.875 144 12625.08 133.00 54855.30 88888.00 2013-05-24 02:43:00.000 144 12625.05 132.95 54855.30 88888.00 2013-05-24 02:43:00.125 144 12625.00 132.97 54855.30 88888.00 2013-05-24 02:43:00.250 144 12624.98 132.97 54855.32 88888.00 2013-05-24 02:43:00.375 144 12625.00 132.95 54855.30 88888.00 2013-05-24 02:43:00.500 144 12624.98 132.95 54855.32 88888.00 2013-05-24 02:43:00.625 144 12625.00 132.97 54855.32 88888.00 2013-05-24 02:43:00.750 144 12625.05 133.00 54855.32 88888.00 2013-05-24 02:43:00.875 144 12625.05 133.00 54855.35 88888.00 2013-05-24 02:43:01.000 144 12625.02 133.00 54855.32 88888.00 2013-05-24 02:43:01.125 144 12624.98 133.00 54855.32 88888.00 2013-05-24 02:43:01.250 144 12624.95 132.97 54855.35 88888.00 2013-05-24 02:43:01.375 144 12625.00 132.97 54855.32 88888.00 2013-05-24 02:43:01.500 144 12625.02 133.00 54855.32 88888.00 2013-05-24 02:43:01.625 144 12625.05 132.97 54855.35 88888.00 2013-05-24 02:43:01.750 144 12625.02 133.00 54855.35 88888.00 2013-05-24 02:43:01.875 144 12625.00 133.00 54855.32 88888.00 2013-05-24 02:43:02.000 144 12624.98 133.00 54855.30 88888.00 2013-05-24 02:43:02.125 144 12624.95 132.97 54855.32 88888.00 2013-05-24 02:43:02.250 144 12624.95 133.03 54855.38 88888.00 2013-05-24 02:43:02.375 144 12624.98 133.05 54855.38 88888.00 2013-05-24 02:43:02.500 144 12624.98 133.03 54855.32 88888.00 2013-05-24 02:43:02.625 144 12624.95 133.00 54855.32 88888.00 2013-05-24 02:43:02.750 144 12624.95 132.97 54855.35 88888.00 2013-05-24 02:43:02.875 144 12624.90 132.93 54855.32 88888.00 2013-05-24 02:43:03.000 144 12624.90 132.97 54855.32 88888.00 2013-05-24 02:43:03.125 144 12624.88 133.00 54855.35 88888.00 2013-05-24 02:43:03.250 144 12624.90 132.97 54855.32 88888.00 2013-05-24 02:43:03.375 144 12624.92 132.97 54855.30 88888.00 2013-05-24 02:43:03.500 144 12624.95 133.00 54855.30 88888.00 2013-05-24 02:43:03.625 144 12624.98 133.00 54855.32 88888.00 2013-05-24 02:43:03.750 144 12624.92 133.00 54855.35 88888.00 2013-05-24 02:43:03.875 144 12624.92 132.97 54855.38 88888.00 2013-05-24 02:43:04.000 144 12624.90 133.00 54855.38 88888.00 2013-05-24 02:43:04.125 144 12624.90 133.00 54855.38 88888.00 2013-05-24 02:43:04.250 144 12624.85 132.97 54855.35 88888.00 2013-05-24 02:43:04.375 144 12624.88 133.03 54855.32 88888.00 2013-05-24 02:43:04.500 144 12624.88 133.03 54855.35 88888.00 2013-05-24 02:43:04.625 144 12624.83 133.03 54855.32 88888.00 2013-05-24 02:43:04.750 144 12624.80 133.03 54855.35 88888.00 2013-05-24 02:43:04.875 144 12624.85 133.05 54855.35 88888.00 2013-05-24 02:43:05.000 144 12624.92 133.03 54855.35 88888.00 2013-05-24 02:43:05.125 144 12624.92 133.03 54855.35 88888.00 2013-05-24 02:43:05.250 144 12624.88 133.03 54855.35 88888.00 2013-05-24 02:43:05.375 144 12624.83 133.03 54855.35 88888.00 2013-05-24 02:43:05.500 144 12624.80 133.03 54855.35 88888.00 2013-05-24 02:43:05.625 144 12624.85 133.00 54855.35 88888.00 2013-05-24 02:43:05.750 144 12624.83 133.00 54855.32 88888.00 2013-05-24 02:43:05.875 144 12624.85 132.97 54855.30 88888.00 2013-05-24 02:43:06.000 144 12624.88 132.97 54855.30 88888.00 2013-05-24 02:43:06.125 144 12624.83 133.00 54855.32 88888.00 2013-05-24 02:43:06.250 144 12624.80 133.03 54855.35 88888.00 2013-05-24 02:43:06.375 144 12624.85 133.05 54855.35 88888.00 2013-05-24 02:43:06.500 144 12624.90 133.03 54855.32 88888.00 2013-05-24 02:43:06.625 144 12624.88 133.05 54855.30 88888.00 2013-05-24 02:43:06.750 144 12624.83 133.05 54855.35 88888.00 2013-05-24 02:43:06.875 144 12624.83 133.05 54855.35 88888.00 2013-05-24 02:43:07.000 144 12624.88 133.05 54855.38 88888.00 2013-05-24 02:43:07.125 144 12624.83 133.07 54855.35 88888.00 2013-05-24 02:43:07.250 144 12624.75 133.03 54855.35 88888.00 2013-05-24 02:43:07.375 144 12624.77 133.05 54855.35 88888.00 2013-05-24 02:43:07.500 144 12624.85 133.03 54855.30 88888.00 2013-05-24 02:43:07.625 144 12624.80 133.03 54855.32 88888.00 2013-05-24 02:43:07.750 144 12624.80 133.07 54855.35 88888.00 2013-05-24 02:43:07.875 144 12624.83 133.07 54855.32 88888.00 2013-05-24 02:43:08.000 144 12624.83 133.07 54855.32 88888.00 2013-05-24 02:43:08.125 144 12624.85 133.12 54855.32 88888.00 2013-05-24 02:43:08.250 144 12624.80 133.07 54855.32 88888.00 2013-05-24 02:43:08.375 144 12624.83 133.10 54855.35 88888.00 2013-05-24 02:43:08.500 144 12624.85 133.10 54855.38 88888.00 2013-05-24 02:43:08.625 144 12624.83 133.10 54855.38 88888.00 2013-05-24 02:43:08.750 144 12624.80 133.10 54855.38 88888.00 2013-05-24 02:43:08.875 144 12624.77 133.07 54855.38 88888.00 2013-05-24 02:43:09.000 144 12624.83 133.07 54855.35 88888.00 2013-05-24 02:43:09.125 144 12624.83 133.07 54855.35 88888.00 2013-05-24 02:43:09.250 144 12624.80 133.07 54855.32 88888.00 2013-05-24 02:43:09.375 144 12624.85 133.07 54855.30 88888.00 2013-05-24 02:43:09.500 144 12624.88 133.10 54855.30 88888.00 2013-05-24 02:43:09.625 144 12624.90 133.15 54855.35 88888.00 2013-05-24 02:43:09.750 144 12624.90 133.15 54855.35 88888.00 2013-05-24 02:43:09.875 144 12624.85 133.12 54855.32 88888.00 2013-05-24 02:43:10.000 144 12624.80 133.10 54855.30 88888.00 2013-05-24 02:43:10.125 144 12624.77 133.15 54855.32 88888.00 2013-05-24 02:43:10.250 144 12624.77 133.12 54855.35 88888.00 2013-05-24 02:43:10.375 144 12624.83 133.10 54855.30 88888.00 2013-05-24 02:43:10.500 144 12624.90 133.15 54855.32 88888.00 2013-05-24 02:43:10.625 144 12624.88 133.18 54855.35 88888.00 2013-05-24 02:43:10.750 144 12624.83 133.18 54855.32 88888.00 2013-05-24 02:43:10.875 144 12624.83 133.15 54855.30 88888.00 2013-05-24 02:43:11.000 144 12624.85 133.15 54855.30 88888.00 2013-05-24 02:43:11.125 144 12624.85 133.15 54855.28 88888.00 2013-05-24 02:43:11.250 144 12624.80 133.15 54855.30 88888.00 2013-05-24 02:43:11.375 144 12624.83 133.20 54855.32 88888.00 2013-05-24 02:43:11.500 144 12624.83 133.22 54855.32 88888.00 2013-05-24 02:43:11.625 144 12624.83 133.18 54855.30 88888.00 2013-05-24 02:43:11.750 144 12624.80 133.15 54855.28 88888.00 2013-05-24 02:43:11.875 144 12624.88 133.18 54855.32 88888.00 2013-05-24 02:43:12.000 144 12624.98 133.18 54855.32 88888.00 2013-05-24 02:43:12.125 144 12624.92 133.20 54855.32 88888.00 2013-05-24 02:43:12.250 144 12624.83 133.20 54855.32 88888.00 2013-05-24 02:43:12.375 144 12624.83 133.25 54855.35 88888.00 2013-05-24 02:43:12.500 144 12624.88 133.28 54855.35 88888.00 2013-05-24 02:43:12.625 144 12624.85 133.28 54855.32 88888.00 2013-05-24 02:43:12.750 144 12624.77 133.28 54855.32 88888.00 2013-05-24 02:43:12.875 144 12624.75 133.28 54855.35 88888.00 2013-05-24 02:43:13.000 144 12624.75 133.28 54855.35 88888.00 2013-05-24 02:43:13.125 144 12624.73 133.28 54855.32 88888.00 2013-05-24 02:43:13.250 144 12624.73 133.22 54855.32 88888.00 2013-05-24 02:43:13.375 144 12624.73 133.25 54855.30 88888.00 2013-05-24 02:43:13.500 144 12624.80 133.32 54855.32 88888.00 2013-05-24 02:43:13.625 144 12624.83 133.38 54855.32 88888.00 2013-05-24 02:43:13.750 144 12624.77 133.40 54855.35 88888.00 2013-05-24 02:43:13.875 144 12624.75 133.38 54855.35 88888.00 2013-05-24 02:43:14.000 144 12624.75 133.40 54855.32 88888.00 2013-05-24 02:43:14.125 144 12624.77 133.43 54855.35 88888.00 2013-05-24 02:43:14.250 144 12624.75 133.40 54855.32 88888.00 2013-05-24 02:43:14.375 144 12624.77 133.38 54855.30 88888.00 2013-05-24 02:43:14.500 144 12624.83 133.40 54855.30 88888.00 2013-05-24 02:43:14.625 144 12624.85 133.45 54855.32 88888.00 2013-05-24 02:43:14.750 144 12624.88 133.45 54855.35 88888.00 2013-05-24 02:43:14.875 144 12624.85 133.45 54855.30 88888.00 2013-05-24 02:43:15.000 144 12624.77 133.43 54855.30 88888.00 2013-05-24 02:43:15.125 144 12624.77 133.43 54855.30 88888.00 2013-05-24 02:43:15.250 144 12624.80 133.40 54855.28 88888.00 2013-05-24 02:43:15.375 144 12624.83 133.45 54855.28 88888.00 2013-05-24 02:43:15.500 144 12624.80 133.47 54855.30 88888.00 2013-05-24 02:43:15.625 144 12624.75 133.47 54855.30 88888.00 2013-05-24 02:43:15.750 144 12624.77 133.47 54855.30 88888.00 2013-05-24 02:43:15.875 144 12624.73 133.47 54855.30 88888.00 2013-05-24 02:43:16.000 144 12624.62 133.47 54855.28 88888.00 2013-05-24 02:43:16.125 144 12624.58 133.50 54855.28 88888.00 2013-05-24 02:43:16.250 144 12624.60 133.47 54855.32 88888.00 2013-05-24 02:43:16.375 144 12624.70 133.53 54855.32 88888.00 2013-05-24 02:43:16.500 144 12624.70 133.53 54855.30 88888.00 2013-05-24 02:43:16.625 144 12624.70 133.55 54855.28 88888.00 2013-05-24 02:43:16.750 144 12624.77 133.57 54855.25 88888.00 2013-05-24 02:43:16.875 144 12624.73 133.57 54855.28 88888.00 2013-05-24 02:43:17.000 144 12624.67 133.62 54855.28 88888.00 2013-05-24 02:43:17.125 144 12624.70 133.60 54855.30 88888.00 2013-05-24 02:43:17.250 144 12624.67 133.60 54855.25 88888.00 2013-05-24 02:43:17.375 144 12624.73 133.60 54855.28 88888.00 2013-05-24 02:43:17.500 144 12624.65 133.57 54855.25 88888.00 2013-05-24 02:43:17.625 144 12624.62 133.57 54855.25 88888.00 2013-05-24 02:43:17.750 144 12624.65 133.62 54855.28 88888.00 2013-05-24 02:43:17.875 144 12624.70 133.65 54855.30 88888.00 2013-05-24 02:43:18.000 144 12624.67 133.68 54855.30 88888.00 2013-05-24 02:43:18.125 144 12624.65 133.65 54855.32 88888.00 2013-05-24 02:43:18.250 144 12624.62 133.65 54855.28 88888.00 2013-05-24 02:43:18.375 144 12624.58 133.68 54855.28 88888.00 2013-05-24 02:43:18.500 144 12624.55 133.72 54855.30 88888.00 2013-05-24 02:43:18.625 144 12624.62 133.72 54855.28 88888.00 2013-05-24 02:43:18.750 144 12624.62 133.65 54855.25 88888.00 2013-05-24 02:43:18.875 144 12624.58 133.65 54855.28 88888.00 2013-05-24 02:43:19.000 144 12624.55 133.72 54855.28 88888.00 2013-05-24 02:43:19.125 144 12624.60 133.72 54855.28 88888.00 2013-05-24 02:43:19.250 144 12624.62 133.72 54855.28 88888.00 2013-05-24 02:43:19.375 144 12624.60 133.72 54855.28 88888.00 2013-05-24 02:43:19.500 144 12624.60 133.72 54855.25 88888.00 2013-05-24 02:43:19.625 144 12624.60 133.72 54855.25 88888.00 2013-05-24 02:43:19.750 144 12624.58 133.72 54855.22 88888.00 2013-05-24 02:43:19.875 144 12624.52 133.78 54855.25 88888.00 2013-05-24 02:43:20.000 144 12624.62 133.78 54855.25 88888.00 2013-05-24 02:43:20.125 144 12624.67 133.80 54855.28 88888.00 2013-05-24 02:43:20.250 144 12624.60 133.78 54855.30 88888.00 2013-05-24 02:43:20.375 144 12624.58 133.80 54855.28 88888.00 2013-05-24 02:43:20.500 144 12624.60 133.82 54855.25 88888.00 2013-05-24 02:43:20.625 144 12624.60 133.88 54855.25 88888.00 2013-05-24 02:43:20.750 144 12624.67 133.88 54855.25 88888.00 2013-05-24 02:43:20.875 144 12624.65 133.90 54855.25 88888.00 2013-05-24 02:43:21.000 144 12624.60 133.85 54855.25 88888.00 2013-05-24 02:43:21.125 144 12624.55 133.85 54855.25 88888.00 2013-05-24 02:43:21.250 144 12624.48 133.88 54855.25 88888.00 2013-05-24 02:43:21.375 144 12624.52 133.90 54855.25 88888.00 2013-05-24 02:43:21.500 144 12624.60 133.93 54855.28 88888.00 2013-05-24 02:43:21.625 144 12624.65 133.90 54855.25 88888.00 2013-05-24 02:43:21.750 144 12624.67 133.90 54855.28 88888.00 2013-05-24 02:43:21.875 144 12624.62 133.88 54855.28 88888.00 2013-05-24 02:43:22.000 144 12624.55 133.88 54855.25 88888.00 2013-05-24 02:43:22.125 144 12624.55 133.90 54855.25 88888.00 2013-05-24 02:43:22.250 144 12624.50 133.88 54855.28 88888.00 2013-05-24 02:43:22.375 144 12624.52 133.85 54855.25 88888.00 2013-05-24 02:43:22.500 144 12624.50 133.88 54855.25 88888.00 2013-05-24 02:43:22.625 144 12624.45 133.85 54855.22 88888.00 2013-05-24 02:43:22.750 144 12624.40 133.88 54855.25 88888.00 2013-05-24 02:43:22.875 144 12624.42 133.88 54855.25 88888.00 2013-05-24 02:43:23.000 144 12624.45 133.85 54855.25 88888.00 2013-05-24 02:43:23.125 144 12624.45 133.90 54855.25 88888.00 2013-05-24 02:43:23.250 144 12624.42 133.93 54855.25 88888.00 2013-05-24 02:43:23.375 144 12624.48 133.93 54855.25 88888.00 2013-05-24 02:43:23.500 144 12624.50 133.93 54855.25 88888.00 2013-05-24 02:43:23.625 144 12624.58 133.93 54855.22 88888.00 2013-05-24 02:43:23.750 144 12624.58 133.90 54855.20 88888.00 2013-05-24 02:43:23.875 144 12624.52 133.93 54855.25 88888.00 2013-05-24 02:43:24.000 144 12624.50 133.95 54855.25 88888.00 2013-05-24 02:43:24.125 144 12624.58 133.95 54855.28 88888.00 2013-05-24 02:43:24.250 144 12624.52 133.93 54855.25 88888.00 2013-05-24 02:43:24.375 144 12624.50 133.93 54855.25 88888.00 2013-05-24 02:43:24.500 144 12624.48 133.95 54855.25 88888.00 2013-05-24 02:43:24.625 144 12624.48 133.90 54855.25 88888.00 2013-05-24 02:43:24.750 144 12624.45 133.93 54855.28 88888.00 2013-05-24 02:43:24.875 144 12624.48 133.95 54855.28 88888.00 2013-05-24 02:43:25.000 144 12624.55 133.97 54855.25 88888.00 2013-05-24 02:43:25.125 144 12624.52 133.97 54855.25 88888.00 2013-05-24 02:43:25.250 144 12624.45 133.95 54855.25 88888.00 2013-05-24 02:43:25.375 144 12624.50 133.90 54855.22 88888.00 2013-05-24 02:43:25.500 144 12624.50 133.93 54855.22 88888.00 2013-05-24 02:43:25.625 144 12624.45 133.93 54855.25 88888.00 2013-05-24 02:43:25.750 144 12624.48 133.95 54855.25 88888.00 2013-05-24 02:43:25.875 144 12624.50 133.95 54855.22 88888.00 2013-05-24 02:43:26.000 144 12624.50 133.90 54855.20 88888.00 2013-05-24 02:43:26.125 144 12624.48 133.90 54855.20 88888.00 2013-05-24 02:43:26.250 144 12624.42 133.90 54855.22 88888.00 2013-05-24 02:43:26.375 144 12624.40 133.90 54855.25 88888.00 2013-05-24 02:43:26.500 144 12624.45 133.90 54855.22 88888.00 2013-05-24 02:43:26.625 144 12624.52 133.90 54855.22 88888.00 2013-05-24 02:43:26.750 144 12624.50 133.90 54855.20 88888.00 2013-05-24 02:43:26.875 144 12624.50 133.90 54855.20 88888.00 2013-05-24 02:43:27.000 144 12624.52 133.93 54855.20 88888.00 2013-05-24 02:43:27.125 144 12624.55 133.95 54855.25 88888.00 2013-05-24 02:43:27.250 144 12624.50 133.90 54855.25 88888.00 2013-05-24 02:43:27.375 144 12624.52 133.93 54855.22 88888.00 2013-05-24 02:43:27.500 144 12624.48 133.90 54855.22 88888.00 2013-05-24 02:43:27.625 144 12624.52 133.90 54855.20 88888.00 2013-05-24 02:43:27.750 144 12624.58 133.90 54855.22 88888.00 2013-05-24 02:43:27.875 144 12624.60 133.90 54855.22 88888.00 2013-05-24 02:43:28.000 144 12624.62 133.85 54855.20 88888.00 2013-05-24 02:43:28.125 144 12624.55 133.90 54855.22 88888.00 2013-05-24 02:43:28.250 144 12624.50 133.88 54855.22 88888.00 2013-05-24 02:43:28.375 144 12624.45 133.85 54855.20 88888.00 2013-05-24 02:43:28.500 144 12624.48 133.85 54855.20 88888.00 2013-05-24 02:43:28.625 144 12624.55 133.90 54855.25 88888.00 2013-05-24 02:43:28.750 144 12624.50 133.90 54855.25 88888.00 2013-05-24 02:43:28.875 144 12624.52 133.85 54855.22 88888.00 2013-05-24 02:43:29.000 144 12624.52 133.82 54855.22 88888.00 2013-05-24 02:43:29.125 144 12624.48 133.82 54855.22 88888.00 2013-05-24 02:43:29.250 144 12624.45 133.80 54855.22 88888.00 2013-05-24 02:43:29.375 144 12624.45 133.80 54855.20 88888.00 2013-05-24 02:43:29.500 144 12624.50 133.80 54855.20 88888.00 2013-05-24 02:43:29.625 144 12624.52 133.82 54855.22 88888.00 2013-05-24 02:43:29.750 144 12624.50 133.82 54855.22 88888.00 2013-05-24 02:43:29.875 144 12624.60 133.82 54855.20 88888.00 2013-05-24 02:43:30.000 144 12624.62 133.82 54855.20 88888.00 2013-05-24 02:43:30.125 144 12624.58 133.75 54855.20 88888.00 2013-05-24 02:43:30.250 144 12624.50 133.70 54855.20 88888.00 2013-05-24 02:43:30.375 144 12624.50 133.70 54855.20 88888.00 2013-05-24 02:43:30.500 144 12624.55 133.70 54855.18 88888.00 2013-05-24 02:43:30.625 144 12624.55 133.70 54855.18 88888.00 2013-05-24 02:43:30.750 144 12624.50 133.72 54855.20 88888.00 2013-05-24 02:43:30.875 144 12624.55 133.72 54855.20 88888.00 2013-05-24 02:43:31.000 144 12624.58 133.70 54855.20 88888.00 2013-05-24 02:43:31.125 144 12624.58 133.68 54855.20 88888.00 2013-05-24 02:43:31.250 144 12624.58 133.72 54855.22 88888.00 2013-05-24 02:43:31.375 144 12624.55 133.72 54855.20 88888.00 2013-05-24 02:43:31.500 144 12624.52 133.68 54855.20 88888.00 2013-05-24 02:43:31.625 144 12624.55 133.70 54855.22 88888.00 2013-05-24 02:43:31.750 144 12624.55 133.70 54855.22 88888.00 2013-05-24 02:43:31.875 144 12624.55 133.70 54855.20 88888.00 2013-05-24 02:43:32.000 144 12624.60 133.65 54855.18 88888.00 2013-05-24 02:43:32.125 144 12624.58 133.62 54855.20 88888.00 2013-05-24 02:43:32.250 144 12624.60 133.62 54855.20 88888.00 2013-05-24 02:43:32.375 144 12624.67 133.62 54855.22 88888.00 2013-05-24 02:43:32.500 144 12624.67 133.62 54855.22 88888.00 2013-05-24 02:43:32.625 144 12624.65 133.60 54855.22 88888.00 2013-05-24 02:43:32.750 144 12624.65 133.62 54855.20 88888.00 2013-05-24 02:43:32.875 144 12624.65 133.62 54855.22 88888.00 2013-05-24 02:43:33.000 144 12624.65 133.60 54855.20 88888.00 2013-05-24 02:43:33.125 144 12624.60 133.57 54855.22 88888.00 2013-05-24 02:43:33.250 144 12624.60 133.57 54855.22 88888.00 2013-05-24 02:43:33.375 144 12624.62 133.55 54855.20 88888.00 2013-05-24 02:43:33.500 144 12624.62 133.57 54855.22 88888.00 2013-05-24 02:43:33.625 144 12624.62 133.60 54855.25 88888.00 2013-05-24 02:43:33.750 144 12624.67 133.55 54855.25 88888.00 2013-05-24 02:43:33.875 144 12624.70 133.55 54855.22 88888.00 2013-05-24 02:43:34.000 144 12624.70 133.53 54855.18 88888.00 2013-05-24 02:43:34.125 144 12624.75 133.50 54855.22 88888.00 2013-05-24 02:43:34.250 144 12624.73 133.53 54855.22 88888.00 2013-05-24 02:43:34.375 144 12624.70 133.53 54855.22 88888.00 2013-05-24 02:43:34.500 144 12624.70 133.53 54855.22 88888.00 2013-05-24 02:43:34.625 144 12624.73 133.53 54855.22 88888.00 2013-05-24 02:43:34.750 144 12624.73 133.53 54855.25 88888.00 2013-05-24 02:43:34.875 144 12624.70 133.50 54855.22 88888.00 2013-05-24 02:43:35.000 144 12624.73 133.50 54855.22 88888.00 2013-05-24 02:43:35.125 144 12624.73 133.50 54855.22 88888.00 2013-05-24 02:43:35.250 144 12624.75 133.45 54855.22 88888.00 2013-05-24 02:43:35.375 144 12624.83 133.47 54855.25 88888.00 2013-05-24 02:43:35.500 144 12624.75 133.47 54855.22 88888.00 2013-05-24 02:43:35.625 144 12624.73 133.47 54855.25 88888.00 2013-05-24 02:43:35.750 144 12624.70 133.45 54855.25 88888.00 2013-05-24 02:43:35.875 144 12624.75 133.45 54855.25 88888.00 2013-05-24 02:43:36.000 144 12624.75 133.40 54855.25 88888.00 2013-05-24 02:43:36.125 144 12624.77 133.43 54855.25 88888.00 2013-05-24 02:43:36.250 144 12624.83 133.40 54855.25 88888.00 2013-05-24 02:43:36.375 144 12624.85 133.40 54855.25 88888.00 2013-05-24 02:43:36.500 144 12624.80 133.43 54855.22 88888.00 2013-05-24 02:43:36.625 144 12624.83 133.43 54855.20 88888.00 2013-05-24 02:43:36.750 144 12624.88 133.40 54855.20 88888.00 2013-05-24 02:43:36.875 144 12624.88 133.38 54855.20 88888.00 2013-05-24 02:43:37.000 144 12624.85 133.35 54855.18 88888.00 2013-05-24 02:43:37.125 144 12624.85 133.40 54855.20 88888.00 2013-05-24 02:43:37.250 144 12624.85 133.38 54855.20 88888.00 2013-05-24 02:43:37.375 144 12624.85 133.35 54855.18 88888.00 2013-05-24 02:43:37.500 144 12624.85 133.35 54855.18 88888.00 2013-05-24 02:43:37.625 144 12624.88 133.38 54855.20 88888.00 2013-05-24 02:43:37.750 144 12624.88 133.38 54855.20 88888.00 2013-05-24 02:43:37.875 144 12624.88 133.35 54855.20 88888.00 2013-05-24 02:43:38.000 144 12624.90 133.35 54855.20 88888.00 2013-05-24 02:43:38.125 144 12624.92 133.32 54855.20 88888.00 2013-05-24 02:43:38.250 144 12624.92 133.32 54855.22 88888.00 2013-05-24 02:43:38.375 144 12624.95 133.35 54855.25 88888.00 2013-05-24 02:43:38.500 144 12624.95 133.38 54855.22 88888.00 2013-05-24 02:43:38.625 144 12624.88 133.35 54855.22 88888.00 2013-05-24 02:43:38.750 144 12624.88 133.32 54855.22 88888.00 2013-05-24 02:43:38.875 144 12624.95 133.30 54855.20 88888.00 2013-05-24 02:43:39.000 144 12625.02 133.28 54855.20 88888.00 2013-05-24 02:43:39.125 144 12625.02 133.30 54855.22 88888.00 2013-05-24 02:43:39.250 144 12625.05 133.35 54855.20 88888.00 2013-05-24 02:43:39.375 144 12625.08 133.32 54855.20 88888.00 2013-05-24 02:43:39.500 144 12625.00 133.30 54855.22 88888.00 2013-05-24 02:43:39.625 144 12625.05 133.30 54855.20 88888.00 2013-05-24 02:43:39.750 144 12625.02 133.30 54855.20 88888.00 2013-05-24 02:43:39.875 144 12625.00 133.32 54855.20 88888.00 2013-05-24 02:43:40.000 144 12624.98 133.32 54855.18 88888.00 2013-05-24 02:43:40.125 144 12624.95 133.32 54855.20 88888.00 2013-05-24 02:43:40.250 144 12624.98 133.32 54855.20 88888.00 2013-05-24 02:43:40.375 144 12625.02 133.35 54855.20 88888.00 2013-05-24 02:43:40.500 144 12625.05 133.30 54855.20 88888.00 2013-05-24 02:43:40.625 144 12625.08 133.30 54855.22 88888.00 2013-05-24 02:43:40.750 144 12625.05 133.32 54855.20 88888.00 2013-05-24 02:43:40.875 144 12625.02 133.32 54855.20 88888.00 2013-05-24 02:43:41.000 144 12624.98 133.32 54855.20 88888.00 2013-05-24 02:43:41.125 144 12624.92 133.32 54855.22 88888.00 2013-05-24 02:43:41.250 144 12624.95 133.35 54855.22 88888.00 2013-05-24 02:43:41.375 144 12625.00 133.38 54855.22 88888.00 2013-05-24 02:43:41.500 144 12625.00 133.35 54855.22 88888.00 2013-05-24 02:43:41.625 144 12625.00 133.30 54855.18 88888.00 2013-05-24 02:43:41.750 144 12625.02 133.32 54855.20 88888.00 2013-05-24 02:43:41.875 144 12625.05 133.30 54855.20 88888.00 2013-05-24 02:43:42.000 144 12625.00 133.28 54855.20 88888.00 2013-05-24 02:43:42.125 144 12624.98 133.30 54855.20 88888.00 2013-05-24 02:43:42.250 144 12624.98 133.32 54855.20 88888.00 2013-05-24 02:43:42.375 144 12625.05 133.32 54855.25 88888.00 2013-05-24 02:43:42.500 144 12625.08 133.38 54855.22 88888.00 2013-05-24 02:43:42.625 144 12625.05 133.38 54855.22 88888.00 2013-05-24 02:43:42.750 144 12624.98 133.35 54855.22 88888.00 2013-05-24 02:43:42.875 144 12624.98 133.32 54855.22 88888.00 2013-05-24 02:43:43.000 144 12624.98 133.32 54855.22 88888.00 2013-05-24 02:43:43.125 144 12625.02 133.32 54855.20 88888.00 2013-05-24 02:43:43.250 144 12624.95 133.38 54855.20 88888.00 2013-05-24 02:43:43.375 144 12624.92 133.38 54855.22 88888.00 2013-05-24 02:43:43.500 144 12624.92 133.38 54855.22 88888.00 2013-05-24 02:43:43.625 144 12624.95 133.38 54855.25 88888.00 2013-05-24 02:43:43.750 144 12625.00 133.32 54855.22 88888.00 2013-05-24 02:43:43.875 144 12625.00 133.38 54855.25 88888.00 2013-05-24 02:43:44.000 144 12625.05 133.40 54855.20 88888.00 2013-05-24 02:43:44.125 144 12625.05 133.38 54855.20 88888.00 2013-05-24 02:43:44.250 144 12624.98 133.38 54855.18 88888.00 2013-05-24 02:43:44.375 144 12624.90 133.38 54855.20 88888.00 2013-05-24 02:43:44.500 144 12624.88 133.38 54855.20 88888.00 2013-05-24 02:43:44.625 144 12624.88 133.40 54855.20 88888.00 2013-05-24 02:43:44.750 144 12624.95 133.43 54855.20 88888.00 2013-05-24 02:43:44.875 144 12625.00 133.40 54855.20 88888.00 2013-05-24 02:43:45.000 144 12625.00 133.40 54855.25 88888.00 2013-05-24 02:43:45.125 144 12624.92 133.43 54855.22 88888.00 2013-05-24 02:43:45.250 144 12624.90 133.40 54855.22 88888.00 2013-05-24 02:43:45.375 144 12624.92 133.40 54855.20 88888.00 2013-05-24 02:43:45.500 144 12624.95 133.38 54855.20 88888.00 2013-05-24 02:43:45.625 144 12624.95 133.38 54855.18 88888.00 2013-05-24 02:43:45.750 144 12624.98 133.43 54855.18 88888.00 2013-05-24 02:43:45.875 144 12624.98 133.47 54855.20 88888.00 2013-05-24 02:43:46.000 144 12624.95 133.43 54855.15 88888.00 2013-05-24 02:43:46.125 144 12624.90 133.43 54855.20 88888.00 2013-05-24 02:43:46.250 144 12624.90 133.38 54855.20 88888.00 2013-05-24 02:43:46.375 144 12624.95 133.43 54855.22 88888.00 2013-05-24 02:43:46.500 144 12624.95 133.45 54855.20 88888.00 2013-05-24 02:43:46.625 144 12624.92 133.45 54855.20 88888.00 2013-05-24 02:43:46.750 144 12624.90 133.45 54855.22 88888.00 2013-05-24 02:43:46.875 144 12624.83 133.45 54855.22 88888.00 2013-05-24 02:43:47.000 144 12624.80 133.47 54855.22 88888.00 2013-05-24 02:43:47.125 144 12624.80 133.47 54855.22 88888.00 2013-05-24 02:43:47.250 144 12624.80 133.43 54855.25 88888.00 2013-05-24 02:43:47.375 144 12624.85 133.47 54855.25 88888.00 2013-05-24 02:43:47.500 144 12624.77 133.47 54855.22 88888.00 2013-05-24 02:43:47.625 144 12624.75 133.47 54855.20 88888.00 2013-05-24 02:43:47.750 144 12624.83 133.50 54855.22 88888.00 2013-05-24 02:43:47.875 144 12624.85 133.47 54855.25 88888.00 2013-05-24 02:43:48.000 144 12624.83 133.47 54855.25 88888.00 2013-05-24 02:43:48.125 144 12624.77 133.50 54855.22 88888.00 2013-05-24 02:43:48.250 144 12624.75 133.47 54855.20 88888.00 2013-05-24 02:43:48.375 144 12624.77 133.47 54855.18 88888.00 2013-05-24 02:43:48.500 144 12624.77 133.47 54855.18 88888.00 2013-05-24 02:43:48.625 144 12624.77 133.45 54855.20 88888.00 2013-05-24 02:43:48.750 144 12624.80 133.45 54855.20 88888.00 2013-05-24 02:43:48.875 144 12624.80 133.45 54855.18 88888.00 2013-05-24 02:43:49.000 144 12624.75 133.47 54855.18 88888.00 2013-05-24 02:43:49.125 144 12624.73 133.50 54855.22 88888.00 2013-05-24 02:43:49.250 144 12624.73 133.47 54855.22 88888.00 2013-05-24 02:43:49.375 144 12624.73 133.45 54855.20 88888.00 2013-05-24 02:43:49.500 144 12624.73 133.47 54855.18 88888.00 2013-05-24 02:43:49.625 144 12624.70 133.47 54855.22 88888.00 2013-05-24 02:43:49.750 144 12624.70 133.50 54855.28 88888.00 2013-05-24 02:43:49.875 144 12624.70 133.50 54855.28 88888.00 2013-05-24 02:43:50.000 144 12624.70 133.53 54855.25 88888.00 2013-05-24 02:43:50.125 144 12624.70 133.50 54855.28 88888.00 2013-05-24 02:43:50.250 144 12624.65 133.55 54855.30 88888.00 2013-05-24 02:43:50.375 144 12624.60 133.55 54855.30 88888.00 2013-05-24 02:43:50.500 144 12624.55 133.50 54855.28 88888.00 2013-05-24 02:43:50.625 144 12624.55 133.50 54855.28 88888.00 2013-05-24 02:43:50.750 144 12624.60 133.50 54855.28 88888.00 2013-05-24 02:43:50.875 144 12624.62 133.50 54855.28 88888.00 2013-05-24 02:43:51.000 144 12624.65 133.50 54855.28 88888.00 2013-05-24 02:43:51.125 144 12624.62 133.50 54855.30 88888.00 2013-05-24 02:43:51.250 144 12624.50 133.45 54855.28 88888.00 2013-05-24 02:43:51.375 144 12624.50 133.45 54855.25 88888.00 2013-05-24 02:43:51.500 144 12624.52 133.47 54855.28 88888.00 2013-05-24 02:43:51.625 144 12624.52 133.50 54855.30 88888.00 2013-05-24 02:43:51.750 144 12624.50 133.47 54855.28 88888.00 2013-05-24 02:43:51.875 144 12624.48 133.43 54855.28 88888.00 2013-05-24 02:43:52.000 144 12624.50 133.45 54855.28 88888.00 2013-05-24 02:43:52.125 144 12624.55 133.47 54855.30 88888.00 2013-05-24 02:43:52.250 144 12624.52 133.45 54855.30 88888.00 2013-05-24 02:43:52.375 144 12624.52 133.47 54855.30 88888.00 2013-05-24 02:43:52.500 144 12624.45 133.45 54855.30 88888.00 2013-05-24 02:43:52.625 144 12624.42 133.45 54855.30 88888.00 2013-05-24 02:43:52.750 144 12624.42 133.43 54855.32 88888.00 2013-05-24 02:43:52.875 144 12624.42 133.40 54855.28 88888.00 2013-05-24 02:43:53.000 144 12624.45 133.43 54855.28 88888.00 2013-05-24 02:43:53.125 144 12624.45 133.45 54855.30 88888.00 2013-05-24 02:43:53.250 144 12624.40 133.38 54855.30 88888.00 2013-05-24 02:43:53.375 144 12624.45 133.43 54855.32 88888.00 2013-05-24 02:43:53.500 144 12624.48 133.45 54855.35 88888.00 2013-05-24 02:43:53.625 144 12624.45 133.40 54855.32 88888.00 2013-05-24 02:43:53.750 144 12624.45 133.45 54855.35 88888.00 2013-05-24 02:43:53.875 144 12624.40 133.43 54855.32 88888.00 2013-05-24 02:43:54.000 144 12624.38 133.38 54855.28 88888.00 2013-05-24 02:43:54.125 144 12624.35 133.40 54855.30 88888.00 2013-05-24 02:43:54.250 144 12624.38 133.43 54855.30 88888.00 2013-05-24 02:43:54.375 144 12624.33 133.40 54855.30 88888.00 2013-05-24 02:43:54.500 144 12624.33 133.40 54855.30 88888.00 2013-05-24 02:43:54.625 144 12624.25 133.38 54855.30 88888.00 2013-05-24 02:43:54.750 144 12624.25 133.43 54855.32 88888.00 2013-05-24 02:43:54.875 144 12624.30 133.43 54855.32 88888.00 2013-05-24 02:43:55.000 144 12624.30 133.40 54855.30 88888.00 2013-05-24 02:43:55.125 144 12624.27 133.38 54855.30 88888.00 2013-05-24 02:43:55.250 144 12624.27 133.40 54855.32 88888.00 2013-05-24 02:43:55.375 144 12624.27 133.43 54855.30 88888.00 2013-05-24 02:43:55.500 144 12624.25 133.43 54855.28 88888.00 2013-05-24 02:43:55.625 144 12624.23 133.43 54855.32 88888.00 2013-05-24 02:43:55.750 144 12624.25 133.43 54855.32 88888.00 2013-05-24 02:43:55.875 144 12624.27 133.47 54855.38 88888.00 2013-05-24 02:43:56.000 144 12624.27 133.45 54855.38 88888.00 2013-05-24 02:43:56.125 144 12624.25 133.43 54855.35 88888.00 2013-05-24 02:43:56.250 144 12624.27 133.43 54855.35 88888.00 2013-05-24 02:43:56.375 144 12624.33 133.43 54855.35 88888.00 2013-05-24 02:43:56.500 144 12624.33 133.43 54855.32 88888.00 2013-05-24 02:43:56.625 144 12624.30 133.43 54855.32 88888.00 2013-05-24 02:43:56.750 144 12624.27 133.45 54855.32 88888.00 2013-05-24 02:43:56.875 144 12624.27 133.45 54855.32 88888.00 2013-05-24 02:43:57.000 144 12624.33 133.43 54855.32 88888.00 2013-05-24 02:43:57.125 144 12624.33 133.45 54855.32 88888.00 2013-05-24 02:43:57.250 144 12624.33 133.47 54855.35 88888.00 2013-05-24 02:43:57.375 144 12624.23 133.47 54855.32 88888.00 2013-05-24 02:43:57.500 144 12624.20 133.45 54855.32 88888.00 2013-05-24 02:43:57.625 144 12624.23 133.47 54855.30 88888.00 2013-05-24 02:43:57.750 144 12624.27 133.47 54855.30 88888.00 2013-05-24 02:43:57.875 144 12624.23 133.45 54855.30 88888.00 2013-05-24 02:43:58.000 144 12624.23 133.43 54855.28 88888.00 2013-05-24 02:43:58.125 144 12624.20 133.45 54855.30 88888.00 2013-05-24 02:43:58.250 144 12624.17 133.47 54855.32 88888.00 2013-05-24 02:43:58.375 144 12624.17 133.45 54855.30 88888.00 2013-05-24 02:43:58.500 144 12624.12 133.43 54855.32 88888.00 2013-05-24 02:43:58.625 144 12624.15 133.45 54855.32 88888.00 2013-05-24 02:43:58.750 144 12624.23 133.47 54855.35 88888.00 2013-05-24 02:43:58.875 144 12624.25 133.47 54855.35 88888.00 2013-05-24 02:43:59.000 144 12624.25 133.50 54855.30 88888.00 2013-05-24 02:43:59.125 144 12624.20 133.50 54855.32 88888.00 2013-05-24 02:43:59.250 144 12624.15 133.47 54855.35 88888.00 2013-05-24 02:43:59.375 144 12624.15 133.47 54855.30 88888.00 2013-05-24 02:43:59.500 144 12624.23 133.50 54855.32 88888.00 2013-05-24 02:43:59.625 144 12624.27 133.50 54855.35 88888.00 2013-05-24 02:43:59.750 144 12624.30 133.50 54855.30 88888.00 2013-05-24 02:43:59.875 144 12624.27 133.53 54855.30 88888.00 2013-05-24 02:44:00.000 144 12624.30 133.53 54855.28 88888.00 2013-05-24 02:44:00.125 144 12624.33 133.55 54855.28 88888.00 2013-05-24 02:44:00.250 144 12624.23 133.53 54855.28 88888.00 2013-05-24 02:44:00.375 144 12624.27 133.55 54855.28 88888.00 2013-05-24 02:44:00.500 144 12624.35 133.53 54855.28 88888.00 2013-05-24 02:44:00.625 144 12624.33 133.50 54855.28 88888.00 2013-05-24 02:44:00.750 144 12624.27 133.53 54855.28 88888.00 2013-05-24 02:44:00.875 144 12624.23 133.55 54855.28 88888.00 2013-05-24 02:44:01.000 144 12624.20 133.53 54855.25 88888.00 2013-05-24 02:44:01.125 144 12624.23 133.55 54855.28 88888.00 2013-05-24 02:44:01.250 144 12624.23 133.55 54855.32 88888.00 2013-05-24 02:44:01.375 144 12624.23 133.60 54855.32 88888.00 2013-05-24 02:44:01.500 144 12624.20 133.57 54855.28 88888.00 2013-05-24 02:44:01.625 144 12624.23 133.60 54855.28 88888.00 2013-05-24 02:44:01.750 144 12624.25 133.62 54855.25 88888.00 2013-05-24 02:44:01.875 144 12624.23 133.62 54855.28 88888.00 2013-05-24 02:44:02.000 144 12624.15 133.62 54855.25 88888.00 2013-05-24 02:44:02.125 144 12624.17 133.62 54855.28 88888.00 2013-05-24 02:44:02.250 144 12624.15 133.60 54855.28 88888.00 2013-05-24 02:44:02.375 144 12624.17 133.62 54855.28 88888.00 2013-05-24 02:44:02.500 144 12624.23 133.65 54855.28 88888.00 2013-05-24 02:44:02.625 144 12624.30 133.65 54855.28 88888.00 2013-05-24 02:44:02.750 144 12624.30 133.68 54855.28 88888.00 2013-05-24 02:44:02.875 144 12624.25 133.70 54855.28 88888.00 2013-05-24 02:44:03.000 144 12624.20 133.68 54855.25 88888.00 2013-05-24 02:44:03.125 144 12624.17 133.65 54855.25 88888.00 2013-05-24 02:44:03.250 144 12624.17 133.62 54855.25 88888.00 2013-05-24 02:44:03.375 144 12624.15 133.65 54855.25 88888.00 2013-05-24 02:44:03.500 144 12624.10 133.68 54855.25 88888.00 2013-05-24 02:44:03.625 144 12624.17 133.68 54855.25 88888.00 2013-05-24 02:44:03.750 144 12624.25 133.72 54855.25 88888.00 2013-05-24 02:44:03.875 144 12624.33 133.68 54855.28 88888.00 2013-05-24 02:44:04.000 144 12624.25 133.70 54855.25 88888.00 2013-05-24 02:44:04.125 144 12624.25 133.70 54855.28 88888.00 2013-05-24 02:44:04.250 144 12624.23 133.70 54855.25 88888.00 2013-05-24 02:44:04.375 144 12624.25 133.68 54855.25 88888.00 2013-05-24 02:44:04.500 144 12624.25 133.70 54855.22 88888.00 2013-05-24 02:44:04.625 144 12624.27 133.70 54855.22 88888.00 2013-05-24 02:44:04.750 144 12624.25 133.70 54855.25 88888.00 2013-05-24 02:44:04.875 144 12624.20 133.75 54855.25 88888.00 2013-05-24 02:44:05.000 144 12624.27 133.78 54855.22 88888.00 2013-05-24 02:44:05.125 144 12624.27 133.75 54855.22 88888.00 2013-05-24 02:44:05.250 144 12624.17 133.75 54855.20 88888.00 2013-05-24 02:44:05.375 144 12624.17 133.70 54855.18 88888.00 2013-05-24 02:44:05.500 144 12624.12 133.70 54855.15 88888.00 2013-05-24 02:44:05.625 144 12624.12 133.72 54855.18 88888.00 2013-05-24 02:44:05.750 144 12624.12 133.78 54855.20 88888.00 2013-05-24 02:44:05.875 144 12624.15 133.78 54855.18 88888.00 2013-05-24 02:44:06.000 144 12624.17 133.80 54855.15 88888.00 2013-05-24 02:44:06.125 144 12624.20 133.78 54855.18 88888.00 2013-05-24 02:44:06.250 144 12624.17 133.80 54855.22 88888.00 2013-05-24 02:44:06.375 144 12624.20 133.82 54855.20 88888.00 2013-05-24 02:44:06.500 144 12624.17 133.80 54855.18 88888.00 2013-05-24 02:44:06.625 144 12624.17 133.82 54855.18 88888.00 2013-05-24 02:44:06.750 144 12624.17 133.85 54855.18 88888.00 2013-05-24 02:44:06.875 144 12624.17 133.80 54855.18 88888.00 2013-05-24 02:44:07.000 144 12624.15 133.82 54855.15 88888.00 2013-05-24 02:44:07.125 144 12624.15 133.85 54855.18 88888.00 2013-05-24 02:44:07.250 144 12624.15 133.82 54855.15 88888.00 2013-05-24 02:44:07.375 144 12624.15 133.82 54855.15 88888.00 2013-05-24 02:44:07.500 144 12624.17 133.88 54855.18 88888.00 2013-05-24 02:44:07.625 144 12624.25 133.88 54855.18 88888.00 2013-05-24 02:44:07.750 144 12624.27 133.85 54855.18 88888.00 2013-05-24 02:44:07.875 144 12624.23 133.85 54855.18 88888.00 2013-05-24 02:44:08.000 144 12624.17 133.85 54855.20 88888.00 2013-05-24 02:44:08.125 144 12624.23 133.88 54855.20 88888.00 2013-05-24 02:44:08.250 144 12624.17 133.82 54855.18 88888.00 2013-05-24 02:44:08.375 144 12624.20 133.88 54855.18 88888.00 2013-05-24 02:44:08.500 144 12624.20 133.88 54855.18 88888.00 2013-05-24 02:44:08.625 144 12624.10 133.82 54855.12 88888.00 2013-05-24 02:44:08.750 144 12624.02 133.82 54855.15 88888.00 2013-05-24 02:44:08.875 144 12624.10 133.82 54855.15 88888.00 2013-05-24 02:44:09.000 144 12624.10 133.82 54855.15 88888.00 2013-05-24 02:44:09.125 144 12624.10 133.88 54855.15 88888.00 2013-05-24 02:44:09.250 144 12624.12 133.88 54855.12 88888.00 2013-05-24 02:44:09.375 144 12624.15 133.85 54855.12 88888.00 2013-05-24 02:44:09.500 144 12624.12 133.82 54855.12 88888.00 2013-05-24 02:44:09.625 144 12624.12 133.82 54855.12 88888.00 2013-05-24 02:44:09.750 144 12624.10 133.82 54855.15 88888.00 2013-05-24 02:44:09.875 144 12624.05 133.88 54855.15 88888.00 2013-05-24 02:44:10.000 144 12624.08 133.85 54855.15 88888.00 2013-05-24 02:44:10.125 144 12624.12 133.82 54855.12 88888.00 2013-05-24 02:44:10.250 144 12624.12 133.82 54855.12 88888.00 2013-05-24 02:44:10.375 144 12624.12 133.82 54855.10 88888.00 2013-05-24 02:44:10.500 144 12624.05 133.85 54855.10 88888.00 2013-05-24 02:44:10.625 144 12624.05 133.88 54855.07 88888.00 2013-05-24 02:44:10.750 144 12624.05 133.85 54855.10 88888.00 2013-05-24 02:44:10.875 144 12624.08 133.88 54855.10 88888.00 2013-05-24 02:44:11.000 144 12624.08 133.88 54855.07 88888.00 2013-05-24 02:44:11.125 144 12624.05 133.90 54855.10 88888.00 2013-05-24 02:44:11.250 144 12624.00 133.88 54855.12 88888.00 2013-05-24 02:44:11.375 144 12624.02 133.88 54855.07 88888.00 2013-05-24 02:44:11.500 144 12623.98 133.88 54855.07 88888.00 2013-05-24 02:44:11.625 144 12623.95 133.88 54855.07 88888.00 2013-05-24 02:44:11.750 144 12624.00 133.88 54855.10 88888.00 2013-05-24 02:44:11.875 144 12624.02 133.90 54855.10 88888.00 2013-05-24 02:44:12.000 144 12624.02 133.88 54855.10 88888.00 2013-05-24 02:44:12.125 144 12624.02 133.88 54855.12 88888.00 2013-05-24 02:44:12.250 144 12624.02 133.85 54855.10 88888.00 2013-05-24 02:44:12.375 144 12624.08 133.90 54855.12 88888.00 2013-05-24 02:44:12.500 144 12624.10 133.90 54855.10 88888.00 2013-05-24 02:44:12.625 144 12624.08 133.85 54855.07 88888.00 2013-05-24 02:44:12.750 144 12624.10 133.88 54855.07 88888.00 2013-05-24 02:44:12.875 144 12624.15 133.88 54855.10 88888.00 2013-05-24 02:44:13.000 144 12624.10 133.90 54855.07 88888.00 2013-05-24 02:44:13.125 144 12624.10 133.90 54855.10 88888.00 2013-05-24 02:44:13.250 144 12624.12 133.88 54855.10 88888.00 2013-05-24 02:44:13.375 144 12624.05 133.90 54855.05 88888.00 2013-05-24 02:44:13.500 144 12624.05 133.90 54855.03 88888.00 2013-05-24 02:44:13.625 144 12624.10 133.90 54855.03 88888.00 2013-05-24 02:44:13.750 144 12624.08 133.90 54855.03 88888.00 2013-05-24 02:44:13.875 144 12624.02 133.90 54855.05 88888.00 2013-05-24 02:44:14.000 144 12624.00 133.85 54855.03 88888.00 2013-05-24 02:44:14.125 144 12624.02 133.85 54855.03 88888.00 2013-05-24 02:44:14.250 144 12624.02 133.88 54855.00 88888.00 2013-05-24 02:44:14.375 144 12624.02 133.90 54855.03 88888.00 2013-05-24 02:44:14.500 144 12624.05 133.90 54855.03 88888.00 2013-05-24 02:44:14.625 144 12624.05 133.93 54855.05 88888.00 2013-05-24 02:44:14.750 144 12624.02 133.93 54855.07 88888.00 2013-05-24 02:44:14.875 144 12624.02 133.90 54855.03 88888.00 2013-05-24 02:44:15.000 144 12624.05 133.93 54855.03 88888.00 2013-05-24 02:44:15.125 144 12624.05 133.93 54855.03 88888.00 2013-05-24 02:44:15.250 144 12624.05 133.93 54855.05 88888.00 2013-05-24 02:44:15.375 144 12624.08 133.95 54855.03 88888.00 2013-05-24 02:44:15.500 144 12624.05 133.95 54854.97 88888.00 2013-05-24 02:44:15.625 144 12624.02 133.95 54855.00 88888.00 2013-05-24 02:44:15.750 144 12623.98 133.95 54855.00 88888.00 2013-05-24 02:44:15.875 144 12624.00 133.93 54854.97 88888.00 2013-05-24 02:44:16.000 144 12624.00 133.93 54854.97 88888.00 2013-05-24 02:44:16.125 144 12624.00 133.93 54855.03 88888.00 2013-05-24 02:44:16.250 144 12624.00 133.93 54855.03 88888.00 2013-05-24 02:44:16.375 144 12623.98 133.93 54855.03 88888.00 2013-05-24 02:44:16.500 144 12624.00 133.93 54855.03 88888.00 2013-05-24 02:44:16.625 144 12624.02 133.95 54855.03 88888.00 2013-05-24 02:44:16.750 144 12623.98 133.95 54855.03 88888.00 2013-05-24 02:44:16.875 144 12623.98 133.90 54855.03 88888.00 2013-05-24 02:44:17.000 144 12623.98 133.93 54855.03 88888.00 2013-05-24 02:44:17.125 144 12624.00 133.93 54855.03 88888.00 2013-05-24 02:44:17.250 144 12623.92 133.90 54855.00 88888.00 2013-05-24 02:44:17.375 144 12623.95 133.93 54855.03 88888.00 2013-05-24 02:44:17.500 144 12623.95 133.93 54855.05 88888.00 2013-05-24 02:44:17.625 144 12623.92 133.90 54855.05 88888.00 2013-05-24 02:44:17.750 144 12623.92 133.93 54855.03 88888.00 2013-05-24 02:44:17.875 144 12623.92 133.95 54855.03 88888.00 2013-05-24 02:44:18.000 144 12624.00 133.93 54855.00 88888.00 2013-05-24 02:44:18.125 144 12624.00 133.90 54855.00 88888.00 2013-05-24 02:44:18.250 144 12624.02 133.95 54855.00 88888.00 2013-05-24 02:44:18.375 144 12624.08 133.95 54854.88 88888.00 2013-05-24 02:44:18.500 144 12624.08 133.90 54854.88 88888.00 2013-05-24 02:44:18.625 144 12624.08 133.93 54854.93 88888.00 2013-05-24 02:44:18.750 144 12624.08 133.95 54855.00 88888.00 2013-05-24 02:44:18.875 144 12624.10 133.95 54854.97 88888.00 2013-05-24 02:44:19.000 144 12624.10 133.95 54854.95 88888.00 2013-05-24 02:44:19.125 144 12624.08 133.90 54854.95 88888.00 2013-05-24 02:44:19.250 144 12624.05 133.90 54854.95 88888.00 2013-05-24 02:44:19.375 144 12624.02 133.88 54854.93 88888.00 2013-05-24 02:44:19.500 144 12624.05 133.90 54854.95 88888.00 2013-05-24 02:44:19.625 144 12624.10 133.93 54854.97 88888.00 2013-05-24 02:44:19.750 144 12624.08 133.95 54854.97 88888.00 2013-05-24 02:44:19.875 144 12624.08 133.93 54854.97 88888.00 2013-05-24 02:44:20.000 144 12624.15 133.93 54854.97 88888.00 2013-05-24 02:44:20.125 144 12624.17 133.93 54854.97 88888.00 2013-05-24 02:44:20.250 144 12624.15 133.93 54854.95 88888.00 2013-05-24 02:44:20.375 144 12624.10 133.90 54854.90 88888.00 2013-05-24 02:44:20.500 144 12624.15 133.88 54854.93 88888.00 2013-05-24 02:44:20.625 144 12624.17 133.90 54854.95 88888.00 2013-05-24 02:44:20.750 144 12624.20 133.95 54854.97 88888.00 2013-05-24 02:44:20.875 144 12624.17 133.95 54854.95 88888.00 2013-05-24 02:44:21.000 144 12624.17 133.97 54854.93 88888.00 2013-05-24 02:44:21.125 144 12624.20 133.97 54854.95 88888.00 2013-05-24 02:44:21.250 144 12624.20 133.93 54854.97 88888.00 2013-05-24 02:44:21.375 144 12624.25 133.97 54855.00 88888.00 2013-05-24 02:44:21.500 144 12624.27 133.95 54854.97 88888.00 2013-05-24 02:44:21.625 144 12624.25 133.97 54854.95 88888.00 2013-05-24 02:44:21.750 144 12624.20 133.97 54854.93 88888.00 2013-05-24 02:44:21.875 144 12624.25 133.95 54854.95 88888.00 2013-05-24 02:44:22.000 144 12624.33 133.97 54854.95 88888.00 2013-05-24 02:44:22.125 144 12624.38 133.97 54854.95 88888.00 2013-05-24 02:44:22.250 144 12624.23 133.93 54854.95 88888.00 2013-05-24 02:44:22.375 144 12624.23 134.00 54854.97 88888.00 2013-05-24 02:44:22.500 144 12624.25 134.00 54854.97 88888.00 2013-05-24 02:44:22.625 144 12624.25 133.97 54854.95 88888.00 2013-05-24 02:44:22.750 144 12624.25 134.00 54854.93 88888.00 2013-05-24 02:44:22.875 144 12624.25 134.00 54854.95 88888.00 2013-05-24 02:44:23.000 144 12624.25 133.95 54854.93 88888.00 2013-05-24 02:44:23.125 144 12624.25 133.97 54854.90 88888.00 2013-05-24 02:44:23.250 144 12624.27 134.00 54854.93 88888.00 2013-05-24 02:44:23.375 144 12624.27 133.97 54854.90 88888.00 2013-05-24 02:44:23.500 144 12624.30 134.03 54854.88 88888.00 2013-05-24 02:44:23.625 144 12624.27 134.00 54854.90 88888.00 2013-05-24 02:44:23.750 144 12624.30 134.00 54854.90 88888.00 2013-05-24 02:44:23.875 144 12624.35 134.03 54854.88 88888.00 2013-05-24 02:44:24.000 144 12624.35 134.03 54854.85 88888.00 2013-05-24 02:44:24.125 144 12624.35 134.00 54854.85 88888.00 2013-05-24 02:44:24.250 144 12624.30 133.97 54854.88 88888.00 2013-05-24 02:44:24.375 144 12624.27 134.03 54854.85 88888.00 2013-05-24 02:44:24.500 144 12624.27 134.03 54854.88 88888.00 2013-05-24 02:44:24.625 144 12624.27 134.03 54854.90 88888.00 2013-05-24 02:44:24.750 144 12624.25 134.05 54854.90 88888.00 2013-05-24 02:44:24.875 144 12624.30 134.07 54854.85 88888.00 2013-05-24 02:44:25.000 144 12624.35 134.05 54854.85 88888.00 2013-05-24 02:44:25.125 144 12624.40 134.07 54854.88 88888.00 2013-05-24 02:44:25.250 144 12624.42 134.05 54854.88 88888.00 2013-05-24 02:44:25.375 144 12624.45 134.07 54854.88 88888.00 2013-05-24 02:44:25.500 144 12624.42 134.07 54854.88 88888.00 2013-05-24 02:44:25.625 144 12624.38 134.10 54854.88 88888.00 2013-05-24 02:44:25.750 144 12624.33 134.05 54854.85 88888.00 2013-05-24 02:44:25.875 144 12624.35 134.05 54854.82 88888.00 2013-05-24 02:44:26.000 144 12624.35 134.05 54854.82 88888.00 2013-05-24 02:44:26.125 144 12624.35 134.10 54854.82 88888.00 2013-05-24 02:44:26.250 144 12624.40 134.10 54854.80 88888.00 2013-05-24 02:44:26.375 144 12624.42 134.12 54854.80 88888.00 2013-05-24 02:44:26.500 144 12624.45 134.12 54854.80 88888.00 2013-05-24 02:44:26.625 144 12624.48 134.15 54854.82 88888.00 2013-05-24 02:44:26.750 144 12624.45 134.15 54854.80 88888.00 2013-05-24 02:44:26.875 144 12624.42 134.12 54854.82 88888.00 2013-05-24 02:44:27.000 144 12624.45 134.12 54854.82 88888.00 2013-05-24 02:44:27.125 144 12624.42 134.12 54854.82 88888.00 2013-05-24 02:44:27.250 144 12624.40 134.12 54854.80 88888.00 2013-05-24 02:44:27.375 144 12624.48 134.15 54854.80 88888.00 2013-05-24 02:44:27.500 144 12624.45 134.15 54854.80 88888.00 2013-05-24 02:44:27.625 144 12624.45 134.18 54854.82 88888.00 2013-05-24 02:44:27.750 144 12624.45 134.20 54854.85 88888.00 2013-05-24 02:44:27.875 144 12624.48 134.20 54854.85 88888.00 2013-05-24 02:44:28.000 144 12624.42 134.18 54854.85 88888.00 2013-05-24 02:44:28.125 144 12624.42 134.18 54854.88 88888.00 2013-05-24 02:44:28.250 144 12624.45 134.20 54854.85 88888.00 2013-05-24 02:44:28.375 144 12624.55 134.28 54854.85 88888.00 2013-05-24 02:44:28.500 144 12624.50 134.28 54854.82 88888.00 2013-05-24 02:44:28.625 144 12624.40 134.28 54854.82 88888.00 2013-05-24 02:44:28.750 144 12624.38 134.20 54854.82 88888.00 2013-05-24 02:44:28.875 144 12624.40 134.22 54854.80 88888.00 2013-05-24 02:44:29.000 144 12624.42 134.25 54854.80 88888.00 2013-05-24 02:44:29.125 144 12624.45 134.28 54854.85 88888.00 2013-05-24 02:44:29.250 144 12624.42 134.22 54854.88 88888.00 2013-05-24 02:44:29.375 144 12624.48 134.20 54854.82 88888.00 2013-05-24 02:44:29.500 144 12624.40 134.22 54854.80 88888.00 2013-05-24 02:44:29.625 144 12624.35 134.25 54854.82 88888.00 2013-05-24 02:44:29.750 144 12624.38 134.22 54854.82 88888.00 2013-05-24 02:44:29.875 144 12624.33 134.22 54854.80 88888.00 2013-05-24 02:44:30.000 144 12624.35 134.28 54854.82 88888.00 2013-05-24 02:44:30.125 144 12624.40 134.30 54854.85 88888.00 2013-05-24 02:44:30.250 144 12624.42 134.28 54854.85 88888.00 2013-05-24 02:44:30.375 144 12624.45 134.28 54854.80 88888.00 2013-05-24 02:44:30.500 144 12624.40 134.28 54854.82 88888.00 2013-05-24 02:44:30.625 144 12624.38 134.28 54854.82 88888.00 2013-05-24 02:44:30.750 144 12624.40 134.30 54854.80 88888.00 2013-05-24 02:44:30.875 144 12624.35 134.28 54854.80 88888.00 2013-05-24 02:44:31.000 144 12624.38 134.28 54854.78 88888.00 2013-05-24 02:44:31.125 144 12624.42 134.28 54854.80 88888.00 2013-05-24 02:44:31.250 144 12624.45 134.30 54854.80 88888.00 2013-05-24 02:44:31.375 144 12624.45 134.30 54854.85 88888.00 2013-05-24 02:44:31.500 144 12624.40 134.28 54854.80 88888.00 2013-05-24 02:44:31.625 144 12624.40 134.30 54854.78 88888.00 2013-05-24 02:44:31.750 144 12624.40 134.32 54854.75 88888.00 2013-05-24 02:44:31.875 144 12624.38 134.35 54854.78 88888.00 2013-05-24 02:44:32.000 144 12624.38 134.35 54854.78 88888.00 2013-05-24 02:44:32.125 144 12624.33 134.32 54854.78 88888.00 2013-05-24 02:44:32.250 144 12624.23 134.35 54854.80 88888.00 2013-05-24 02:44:32.375 144 12624.25 134.35 54854.82 88888.00 2013-05-24 02:44:32.500 144 12624.35 134.38 54854.80 88888.00 2013-05-24 02:44:32.625 144 12624.33 134.32 54854.78 88888.00 2013-05-24 02:44:32.750 144 12624.30 134.32 54854.78 88888.00 2013-05-24 02:44:32.875 144 12624.30 134.35 54854.80 88888.00 2013-05-24 02:44:33.000 144 12624.33 134.35 54854.80 88888.00 2013-05-24 02:44:33.125 144 12624.33 134.30 54854.80 88888.00 2013-05-24 02:44:33.250 144 12624.33 134.32 54854.80 88888.00 2013-05-24 02:44:33.375 144 12624.30 134.38 54854.80 88888.00 2013-05-24 02:44:33.500 144 12624.30 134.38 54854.80 88888.00 2013-05-24 02:44:33.625 144 12624.27 134.35 54854.80 88888.00 2013-05-24 02:44:33.750 144 12624.25 134.38 54854.82 88888.00 2013-05-24 02:44:33.875 144 12624.25 134.38 54854.82 88888.00 2013-05-24 02:44:34.000 144 12624.30 134.40 54854.82 88888.00 2013-05-24 02:44:34.125 144 12624.33 134.43 54854.82 88888.00 2013-05-24 02:44:34.250 144 12624.30 134.38 54854.82 88888.00 2013-05-24 02:44:34.375 144 12624.27 134.38 54854.82 88888.00 2013-05-24 02:44:34.500 144 12624.27 134.38 54854.78 88888.00 2013-05-24 02:44:34.625 144 12624.27 134.40 54854.78 88888.00 2013-05-24 02:44:34.750 144 12624.25 134.45 54854.80 88888.00 2013-05-24 02:44:34.875 144 12624.30 134.45 54854.80 88888.00 2013-05-24 02:44:35.000 144 12624.27 134.45 54854.82 88888.00 2013-05-24 02:44:35.125 144 12624.25 134.45 54854.85 88888.00 2013-05-24 02:44:35.250 144 12624.20 134.43 54854.82 88888.00 2013-05-24 02:44:35.375 144 12624.23 134.45 54854.85 88888.00 2013-05-24 02:44:35.500 144 12624.25 134.45 54854.80 88888.00 2013-05-24 02:44:35.625 144 12624.20 134.43 54854.78 88888.00 2013-05-24 02:44:35.750 144 12624.17 134.45 54854.78 88888.00 2013-05-24 02:44:35.875 144 12624.23 134.45 54854.80 88888.00 2013-05-24 02:44:36.000 144 12624.20 134.45 54854.80 88888.00 2013-05-24 02:44:36.125 144 12624.05 134.45 54854.80 88888.00 2013-05-24 02:44:36.250 144 12623.98 134.47 54854.78 88888.00 2013-05-24 02:44:36.375 144 12624.05 134.47 54854.80 88888.00 2013-05-24 02:44:36.500 144 12624.05 134.50 54854.80 88888.00 2013-05-24 02:44:36.625 144 12624.08 134.47 54854.78 88888.00 2013-05-24 02:44:36.750 144 12624.10 134.47 54854.80 88888.00 2013-05-24 02:44:36.875 144 12624.12 134.50 54854.82 88888.00 2013-05-24 02:44:37.000 144 12624.12 134.50 54854.80 88888.00 2013-05-24 02:44:37.125 144 12624.12 134.50 54854.82 88888.00 2013-05-24 02:44:37.250 144 12624.12 134.53 54854.80 88888.00 2013-05-24 02:44:37.375 144 12624.08 134.53 54854.82 88888.00 2013-05-24 02:44:37.500 144 12623.98 134.55 54854.82 88888.00 2013-05-24 02:44:37.625 144 12623.90 134.53 54854.85 88888.00 2013-05-24 02:44:37.750 144 12623.90 134.50 54854.80 88888.00 2013-05-24 02:44:37.875 144 12623.92 134.53 54854.80 88888.00 2013-05-24 02:44:38.000 144 12623.90 134.50 54854.82 88888.00 2013-05-24 02:44:38.125 144 12623.95 134.53 54854.85 88888.00 2013-05-24 02:44:38.250 144 12623.95 134.53 54854.85 88888.00 2013-05-24 02:44:38.375 144 12624.00 134.55 54854.85 88888.00 2013-05-24 02:44:38.500 144 12624.00 134.55 54854.82 88888.00 2013-05-24 02:44:38.625 144 12624.02 134.55 54854.85 88888.00 2013-05-24 02:44:38.750 144 12624.02 134.53 54854.88 88888.00 2013-05-24 02:44:38.875 144 12624.05 134.55 54854.85 88888.00 2013-05-24 02:44:39.000 144 12624.00 134.53 54854.85 88888.00 2013-05-24 02:44:39.125 144 12624.02 134.53 54854.82 88888.00 2013-05-24 02:44:39.250 144 12623.98 134.53 54854.85 88888.00 2013-05-24 02:44:39.375 144 12623.98 134.55 54854.85 88888.00 2013-05-24 02:44:39.500 144 12623.98 134.55 54854.88 88888.00 2013-05-24 02:44:39.625 144 12623.98 134.55 54854.85 88888.00 2013-05-24 02:44:39.750 144 12623.95 134.55 54854.82 88888.00 2013-05-24 02:44:39.875 144 12623.90 134.55 54854.85 88888.00 2013-05-24 02:44:40.000 144 12623.90 134.57 54854.85 88888.00 2013-05-24 02:44:40.125 144 12623.92 134.57 54854.85 88888.00 2013-05-24 02:44:40.250 144 12623.98 134.57 54854.82 88888.00 2013-05-24 02:44:40.375 144 12623.92 134.60 54854.82 88888.00 2013-05-24 02:44:40.500 144 12623.83 134.55 54854.82 88888.00 2013-05-24 02:44:40.625 144 12623.83 134.55 54854.82 88888.00 2013-05-24 02:44:40.750 144 12623.90 134.57 54854.82 88888.00 2013-05-24 02:44:40.875 144 12623.92 134.60 54854.85 88888.00 2013-05-24 02:44:41.000 144 12623.88 134.57 54854.85 88888.00 2013-05-24 02:44:41.125 144 12623.88 134.55 54854.85 88888.00 2013-05-24 02:44:41.250 144 12623.92 134.60 54854.88 88888.00 2013-05-24 02:44:41.375 144 12623.95 134.60 54854.85 88888.00 2013-05-24 02:44:41.500 144 12623.92 134.57 54854.82 88888.00 2013-05-24 02:44:41.625 144 12623.85 134.57 54854.85 88888.00 2013-05-24 02:44:41.750 144 12623.88 134.57 54854.85 88888.00 2013-05-24 02:44:41.875 144 12623.85 134.57 54854.85 88888.00 2013-05-24 02:44:42.000 144 12623.85 134.57 54854.85 88888.00 2013-05-24 02:44:42.125 144 12623.83 134.55 54854.88 88888.00 2013-05-24 02:44:42.250 144 12623.85 134.55 54854.85 88888.00 2013-05-24 02:44:42.375 144 12623.92 134.55 54854.85 88888.00 2013-05-24 02:44:42.500 144 12623.98 134.55 54854.85 88888.00 2013-05-24 02:44:42.625 144 12623.98 134.55 54854.85 88888.00 2013-05-24 02:44:42.750 144 12623.90 134.55 54854.88 88888.00 2013-05-24 02:44:42.875 144 12623.80 134.60 54854.85 88888.00 2013-05-24 02:44:43.000 144 12623.80 134.57 54854.80 88888.00 2013-05-24 02:44:43.125 144 12623.80 134.55 54854.82 88888.00 2013-05-24 02:44:43.250 144 12623.83 134.53 54854.85 88888.00 2013-05-24 02:44:43.375 144 12623.88 134.53 54854.85 88888.00 2013-05-24 02:44:43.500 144 12623.90 134.53 54854.82 88888.00 2013-05-24 02:44:43.625 144 12623.83 134.57 54854.85 88888.00 2013-05-24 02:44:43.750 144 12623.75 134.57 54854.85 88888.00 2013-05-24 02:44:43.875 144 12623.77 134.57 54854.85 88888.00 2013-05-24 02:44:44.000 144 12623.83 134.57 54854.85 88888.00 2013-05-24 02:44:44.125 144 12623.80 134.60 54854.85 88888.00 2013-05-24 02:44:44.250 144 12623.77 134.55 54854.85 88888.00 2013-05-24 02:44:44.375 144 12623.83 134.53 54854.85 88888.00 2013-05-24 02:44:44.500 144 12623.85 134.53 54854.85 88888.00 2013-05-24 02:44:44.625 144 12623.90 134.55 54854.82 88888.00 2013-05-24 02:44:44.750 144 12623.90 134.55 54854.82 88888.00 2013-05-24 02:44:44.875 144 12623.92 134.60 54854.85 88888.00 2013-05-24 02:44:45.000 144 12623.90 134.60 54854.82 88888.00 2013-05-24 02:44:45.125 144 12623.90 134.60 54854.82 88888.00 2013-05-24 02:44:45.250 144 12623.95 134.57 54854.82 88888.00 2013-05-24 02:44:45.375 144 12623.95 134.60 54854.85 88888.00 2013-05-24 02:44:45.500 144 12623.88 134.60 54854.82 88888.00 2013-05-24 02:44:45.625 144 12623.90 134.60 54854.85 88888.00 2013-05-24 02:44:45.750 144 12623.98 134.60 54854.82 88888.00 2013-05-24 02:44:45.875 144 12624.02 134.60 54854.82 88888.00 2013-05-24 02:44:46.000 144 12624.05 134.60 54854.82 88888.00 2013-05-24 02:44:46.125 144 12623.98 134.60 54854.82 88888.00 2013-05-24 02:44:46.250 144 12623.98 134.60 54854.85 88888.00 2013-05-24 02:44:46.375 144 12623.98 134.60 54854.85 88888.00 2013-05-24 02:44:46.500 144 12623.92 134.60 54854.82 88888.00 2013-05-24 02:44:46.625 144 12623.92 134.60 54854.80 88888.00 2013-05-24 02:44:46.750 144 12623.92 134.60 54854.80 88888.00 2013-05-24 02:44:46.875 144 12623.90 134.62 54854.80 88888.00 2013-05-24 02:44:47.000 144 12624.02 134.62 54854.80 88888.00 2013-05-24 02:44:47.125 144 12624.05 134.60 54854.82 88888.00 2013-05-24 02:44:47.250 144 12624.02 134.60 54854.75 88888.00 2013-05-24 02:44:47.375 144 12623.98 134.57 54854.72 88888.00 2013-05-24 02:44:47.500 144 12624.02 134.62 54854.75 88888.00 2013-05-24 02:44:47.625 144 12624.05 134.62 54854.75 88888.00 2013-05-24 02:44:47.750 144 12624.02 134.60 54854.75 88888.00 2013-05-24 02:44:47.875 144 12624.02 134.60 54854.72 88888.00 2013-05-24 02:44:48.000 144 12624.02 134.57 54854.70 88888.00 2013-05-24 02:44:48.125 144 12624.02 134.57 54854.70 88888.00 2013-05-24 02:44:48.250 144 12624.02 134.57 54854.72 88888.00 2013-05-24 02:44:48.375 144 12624.08 134.60 54854.72 88888.00 2013-05-24 02:44:48.500 144 12624.08 134.57 54854.72 88888.00 2013-05-24 02:44:48.625 144 12624.08 134.60 54854.72 88888.00 2013-05-24 02:44:48.750 144 12624.08 134.57 54854.72 88888.00 2013-05-24 02:44:48.875 144 12624.10 134.57 54854.70 88888.00 2013-05-24 02:44:49.000 144 12624.20 134.60 54854.70 88888.00 2013-05-24 02:44:49.125 144 12624.17 134.57 54854.72 88888.00 2013-05-24 02:44:49.250 144 12624.10 134.55 54854.70 88888.00 2013-05-24 02:44:49.375 144 12624.12 134.57 54854.70 88888.00 2013-05-24 02:44:49.500 144 12624.10 134.60 54854.68 88888.00 2013-05-24 02:44:49.625 144 12624.12 134.57 54854.70 88888.00 2013-05-24 02:44:49.750 144 12624.17 134.60 54854.70 88888.00 2013-05-24 02:44:49.875 144 12624.23 134.60 54854.70 88888.00 2013-05-24 02:44:50.000 144 12624.17 134.60 54854.68 88888.00 2013-05-24 02:44:50.125 144 12624.15 134.60 54854.68 88888.00 2013-05-24 02:44:50.250 144 12624.20 134.57 54854.68 88888.00 2013-05-24 02:44:50.375 144 12624.30 134.60 54854.65 88888.00 2013-05-24 02:44:50.500 144 12624.33 134.62 54854.65 88888.00 2013-05-24 02:44:50.625 144 12624.35 134.62 54854.65 88888.00 2013-05-24 02:44:50.750 144 12624.33 134.62 54854.68 88888.00 2013-05-24 02:44:50.875 144 12624.30 134.60 54854.65 88888.00 2013-05-24 02:44:51.000 144 12624.33 134.57 54854.60 88888.00 2013-05-24 02:44:51.125 144 12624.35 134.62 54854.62 88888.00 2013-05-24 02:44:51.250 144 12624.33 134.60 54854.62 88888.00 2013-05-24 02:44:51.375 144 12624.35 134.57 54854.62 88888.00 2013-05-24 02:44:51.500 144 12624.27 134.62 54854.60 88888.00 2013-05-24 02:44:51.625 144 12624.25 134.65 54854.60 88888.00 2013-05-24 02:44:51.750 144 12624.27 134.62 54854.60 88888.00 2013-05-24 02:44:51.875 144 12624.30 134.62 54854.60 88888.00 2013-05-24 02:44:52.000 144 12624.33 134.65 54854.60 88888.00 2013-05-24 02:44:52.125 144 12624.27 134.68 54854.62 88888.00 2013-05-24 02:44:52.250 144 12624.25 134.65 54854.62 88888.00 2013-05-24 02:44:52.375 144 12624.25 134.62 54854.60 88888.00 2013-05-24 02:44:52.500 144 12624.33 134.60 54854.60 88888.00 2013-05-24 02:44:52.625 144 12624.40 134.65 54854.60 88888.00 2013-05-24 02:44:52.750 144 12624.42 134.68 54854.60 88888.00 2013-05-24 02:44:52.875 144 12624.45 134.65 54854.62 88888.00 2013-05-24 02:44:53.000 144 12624.48 134.65 54854.62 88888.00 2013-05-24 02:44:53.125 144 12624.48 134.62 54854.62 88888.00 2013-05-24 02:44:53.250 144 12624.45 134.60 54854.60 88888.00 2013-05-24 02:44:53.375 144 12624.40 134.65 54854.60 88888.00 2013-05-24 02:44:53.500 144 12624.42 134.65 54854.57 88888.00 2013-05-24 02:44:53.625 144 12624.48 134.65 54854.57 88888.00 2013-05-24 02:44:53.750 144 12624.52 134.70 54854.60 88888.00 2013-05-24 02:44:53.875 144 12624.52 134.68 54854.60 88888.00 2013-05-24 02:44:54.000 144 12624.42 134.65 54854.57 88888.00 2013-05-24 02:44:54.125 144 12624.45 134.68 54854.60 88888.00 2013-05-24 02:44:54.250 144 12624.52 134.62 54854.55 88888.00 2013-05-24 02:44:54.375 144 12624.55 134.62 54854.55 88888.00 2013-05-24 02:44:54.500 144 12624.58 134.62 54854.55 88888.00 2013-05-24 02:44:54.625 144 12624.60 134.65 54854.53 88888.00 2013-05-24 02:44:54.750 144 12624.60 134.65 54854.53 88888.00 2013-05-24 02:44:54.875 144 12624.58 134.62 54854.53 88888.00 2013-05-24 02:44:55.000 144 12624.62 134.62 54854.53 88888.00 2013-05-24 02:44:55.125 144 12624.70 134.68 54854.55 88888.00 2013-05-24 02:44:55.250 144 12624.73 134.68 54854.55 88888.00 2013-05-24 02:44:55.375 144 12624.75 134.75 54854.55 88888.00 2013-05-24 02:44:55.500 144 12624.67 134.75 54854.55 88888.00 2013-05-24 02:44:55.625 144 12624.70 134.72 54854.55 88888.00 2013-05-24 02:44:55.750 144 12624.73 134.72 54854.53 88888.00 2013-05-24 02:44:55.875 144 12624.67 134.75 54854.53 88888.00 2013-05-24 02:44:56.000 144 12624.62 134.68 54854.50 88888.00 2013-05-24 02:44:56.125 144 12624.65 134.68 54854.50 88888.00 2013-05-24 02:44:56.250 144 12624.70 134.70 54854.53 88888.00 2013-05-24 02:44:56.375 144 12624.73 134.72 54854.55 88888.00 2013-05-24 02:44:56.500 144 12624.73 134.72 54854.50 88888.00 2013-05-24 02:44:56.625 144 12624.65 134.70 54854.47 88888.00 2013-05-24 02:44:56.750 144 12624.67 134.70 54854.47 88888.00 2013-05-24 02:44:56.875 144 12624.73 134.72 54854.47 88888.00 2013-05-24 02:44:57.000 144 12624.70 134.75 54854.47 88888.00 2013-05-24 02:44:57.125 144 12624.73 134.72 54854.50 88888.00 2013-05-24 02:44:57.250 144 12624.73 134.75 54854.53 88888.00 2013-05-24 02:44:57.375 144 12624.75 134.78 54854.50 88888.00 2013-05-24 02:44:57.500 144 12624.83 134.75 54854.50 88888.00 2013-05-24 02:44:57.625 144 12624.88 134.75 54854.50 88888.00 2013-05-24 02:44:57.750 144 12624.88 134.75 54854.47 88888.00 2013-05-24 02:44:57.875 144 12624.85 134.72 54854.47 88888.00 2013-05-24 02:44:58.000 144 12624.83 134.78 54854.45 88888.00 2013-05-24 02:44:58.125 144 12624.80 134.82 54854.45 88888.00 2013-05-24 02:44:58.250 144 12624.75 134.78 54854.47 88888.00 2013-05-24 02:44:58.375 144 12624.75 134.78 54854.45 88888.00 2013-05-24 02:44:58.500 144 12624.75 134.78 54854.47 88888.00 2013-05-24 02:44:58.625 144 12624.83 134.78 54854.50 88888.00 2013-05-24 02:44:58.750 144 12624.80 134.78 54854.47 88888.00 2013-05-24 02:44:58.875 144 12624.80 134.75 54854.47 88888.00 2013-05-24 02:44:59.000 144 12624.80 134.78 54854.47 88888.00 2013-05-24 02:44:59.125 144 12624.83 134.78 54854.47 88888.00 2013-05-24 02:44:59.250 144 12624.77 134.75 54854.47 88888.00 2013-05-24 02:44:59.375 144 12624.77 134.78 54854.45 88888.00 2013-05-24 02:44:59.500 144 12624.75 134.75 54854.43 88888.00 2013-05-24 02:44:59.625 144 12624.75 134.78 54854.45 88888.00 2013-05-24 02:44:59.750 144 12624.80 134.80 54854.43 88888.00 2013-05-24 02:44:59.875 144 12624.85 134.82 54854.45 88888.00 2013-05-24 02:45:00.000 144 12624.85 134.78 54854.43 88888.00 2013-05-24 02:45:00.125 144 12624.85 134.78 54854.45 88888.00 2013-05-24 02:45:00.250 144 12624.83 134.78 54854.45 88888.00 2013-05-24 02:45:00.375 144 12624.88 134.80 54854.45 88888.00 2013-05-24 02:45:00.500 144 12624.85 134.80 54854.45 88888.00 2013-05-24 02:45:00.625 144 12624.88 134.75 54854.45 88888.00 2013-05-24 02:45:00.750 144 12624.90 134.78 54854.45 88888.00 2013-05-24 02:45:00.875 144 12624.83 134.80 54854.45 88888.00 2013-05-24 02:45:01.000 144 12624.83 134.80 54854.45 88888.00 2013-05-24 02:45:01.125 144 12624.80 134.80 54854.45 88888.00 2013-05-24 02:45:01.250 144 12624.77 134.78 54854.43 88888.00 2013-05-24 02:45:01.375 144 12624.73 134.80 54854.45 88888.00 2013-05-24 02:45:01.500 144 12624.70 134.80 54854.47 88888.00 2013-05-24 02:45:01.625 144 12624.65 134.78 54854.45 88888.00 2013-05-24 02:45:01.750 144 12624.65 134.78 54854.45 88888.00 2013-05-24 02:45:01.875 144 12624.70 134.78 54854.43 88888.00 2013-05-24 02:45:02.000 144 12624.70 134.80 54854.45 88888.00 2013-05-24 02:45:02.125 144 12624.67 134.80 54854.47 88888.00 2013-05-24 02:45:02.250 144 12624.70 134.80 54854.45 88888.00 2013-05-24 02:45:02.375 144 12624.65 134.80 54854.43 88888.00 2013-05-24 02:45:02.500 144 12624.67 134.78 54854.45 88888.00 2013-05-24 02:45:02.625 144 12624.65 134.80 54854.47 88888.00 2013-05-24 02:45:02.750 144 12624.65 134.80 54854.47 88888.00 2013-05-24 02:45:02.875 144 12624.75 134.75 54854.45 88888.00 2013-05-24 02:45:03.000 144 12624.77 134.75 54854.45 88888.00 2013-05-24 02:45:03.125 144 12624.73 134.78 54854.45 88888.00 2013-05-24 02:45:03.250 144 12624.67 134.78 54854.45 88888.00 2013-05-24 02:45:03.375 144 12624.62 134.78 54854.45 88888.00 2013-05-24 02:45:03.500 144 12624.62 134.75 54854.45 88888.00 2013-05-24 02:45:03.625 144 12624.60 134.78 54854.47 88888.00 2013-05-24 02:45:03.750 144 12624.58 134.80 54854.47 88888.00 2013-05-24 02:45:03.875 144 12624.52 134.82 54854.50 88888.00 2013-05-24 02:45:04.000 144 12624.52 134.82 54854.50 88888.00 2013-05-24 02:45:04.125 144 12624.55 134.82 54854.50 88888.00 2013-05-24 02:45:04.250 144 12624.65 134.80 54854.50 88888.00 2013-05-24 02:45:04.375 144 12624.70 134.75 54854.45 88888.00 2013-05-24 02:45:04.500 144 12624.65 134.72 54854.47 88888.00 2013-05-24 02:45:04.625 144 12624.62 134.78 54854.47 88888.00 2013-05-24 02:45:04.750 144 12624.58 134.72 54854.50 88888.00 2013-05-24 02:45:04.875 144 12624.52 134.72 54854.50 88888.00 2013-05-24 02:45:05.000 144 12624.52 134.72 54854.47 88888.00 2013-05-24 02:45:05.125 144 12624.50 134.75 54854.50 88888.00 2013-05-24 02:45:05.250 144 12624.48 134.75 54854.50 88888.00 2013-05-24 02:45:05.375 144 12624.48 134.75 54854.53 88888.00 2013-05-24 02:45:05.500 144 12624.45 134.75 54854.50 88888.00 2013-05-24 02:45:05.625 144 12624.48 134.72 54854.53 88888.00 2013-05-24 02:45:05.750 144 12624.45 134.70 54854.53 88888.00 2013-05-24 02:45:05.875 144 12624.45 134.70 54854.50 88888.00 2013-05-24 02:45:06.000 144 12624.42 134.72 54854.47 88888.00 2013-05-24 02:45:06.125 144 12624.40 134.70 54854.47 88888.00 2013-05-24 02:45:06.250 144 12624.40 134.65 54854.45 88888.00 2013-05-24 02:45:06.375 144 12624.40 134.68 54854.47 88888.00 2013-05-24 02:45:06.500 144 12624.35 134.68 54854.50 88888.00 2013-05-24 02:45:06.625 144 12624.27 134.62 54854.50 88888.00 2013-05-24 02:45:06.750 144 12624.25 134.62 54854.53 88888.00 2013-05-24 02:45:06.875 144 12624.25 134.62 54854.47 88888.00 2013-05-24 02:45:07.000 144 12624.25 134.62 54854.47 88888.00 2013-05-24 02:45:07.125 144 12624.23 134.65 54854.50 88888.00 2013-05-24 02:45:07.250 144 12624.20 134.65 54854.50 88888.00 2013-05-24 02:45:07.375 144 12624.17 134.60 54854.50 88888.00 2013-05-24 02:45:07.500 144 12624.15 134.60 54854.53 88888.00 2013-05-24 02:45:07.625 144 12624.15 134.60 54854.53 88888.00 2013-05-24 02:45:07.750 144 12624.12 134.57 54854.50 88888.00 2013-05-24 02:45:07.875 144 12624.17 134.55 54854.53 88888.00 2013-05-24 02:45:08.000 144 12624.20 134.53 54854.55 88888.00 2013-05-24 02:45:08.125 144 12624.17 134.55 54854.57 88888.00 2013-05-24 02:45:08.250 144 12624.10 134.55 54854.60 88888.00 2013-05-24 02:45:08.375 144 12624.08 134.50 54854.55 88888.00 2013-05-24 02:45:08.500 144 12624.08 134.53 54854.55 88888.00 2013-05-24 02:45:08.625 144 12624.10 134.53 54854.57 88888.00 2013-05-24 02:45:08.750 144 12624.05 134.53 54854.55 88888.00 2013-05-24 02:45:08.875 144 12624.10 134.55 54854.60 88888.00 2013-05-24 02:45:09.000 144 12624.05 134.53 54854.57 88888.00 2013-05-24 02:45:09.125 144 12624.00 134.50 54854.60 88888.00 2013-05-24 02:45:09.250 144 12623.98 134.47 54854.60 88888.00 2013-05-24 02:45:09.375 144 12624.05 134.47 54854.65 88888.00 2013-05-24 02:45:09.500 144 12624.02 134.47 54854.62 88888.00 2013-05-24 02:45:09.625 144 12624.00 134.47 54854.60 88888.00 2013-05-24 02:45:09.750 144 12624.02 134.45 54854.57 88888.00 2013-05-24 02:45:09.875 144 12623.98 134.47 54854.60 88888.00 2013-05-24 02:45:10.000 144 12623.95 134.45 54854.60 88888.00 2013-05-24 02:45:10.125 144 12623.95 134.43 54854.60 88888.00 2013-05-24 02:45:10.250 144 12623.85 134.38 54854.62 88888.00 2013-05-24 02:45:10.375 144 12623.80 134.40 54854.60 88888.00 2013-05-24 02:45:10.500 144 12623.85 134.43 54854.60 88888.00 2013-05-24 02:45:10.625 144 12623.83 134.43 54854.65 88888.00 2013-05-24 02:45:10.750 144 12623.85 134.43 54854.65 88888.00 2013-05-24 02:45:10.875 144 12623.90 134.43 54854.62 88888.00 2013-05-24 02:45:11.000 144 12623.85 134.40 54854.62 88888.00 2013-05-24 02:45:11.125 144 12623.80 134.40 54854.65 88888.00 2013-05-24 02:45:11.250 144 12623.80 134.38 54854.68 88888.00 2013-05-24 02:45:11.375 144 12623.85 134.40 54854.70 88888.00 2013-05-24 02:45:11.500 144 12623.80 134.40 54854.70 88888.00 2013-05-24 02:45:11.625 144 12623.73 134.38 54854.65 88888.00 2013-05-24 02:45:11.750 144 12623.70 134.40 54854.68 88888.00 2013-05-24 02:45:11.875 144 12623.73 134.38 54854.70 88888.00 2013-05-24 02:45:12.000 144 12623.73 134.40 54854.68 88888.00 2013-05-24 02:45:12.125 144 12623.70 134.38 54854.70 88888.00 2013-05-24 02:45:12.250 144 12623.65 134.35 54854.70 88888.00 2013-05-24 02:45:12.375 144 12623.73 134.32 54854.68 88888.00 2013-05-24 02:45:12.500 144 12623.75 134.32 54854.68 88888.00 2013-05-24 02:45:12.625 144 12623.70 134.35 54854.72 88888.00 2013-05-24 02:45:12.750 144 12623.60 134.32 54854.72 88888.00 2013-05-24 02:45:12.875 144 12623.58 134.32 54854.72 88888.00 2013-05-24 02:45:13.000 144 12623.60 134.32 54854.70 88888.00 2013-05-24 02:45:13.125 144 12623.60 134.32 54854.72 88888.00 2013-05-24 02:45:13.250 144 12623.58 134.32 54854.70 88888.00 2013-05-24 02:45:13.375 144 12623.55 134.32 54854.70 88888.00 2013-05-24 02:45:13.500 144 12623.58 134.30 54854.72 88888.00 2013-05-24 02:45:13.625 144 12623.55 134.30 54854.72 88888.00 2013-05-24 02:45:13.750 144 12623.55 134.30 54854.70 88888.00 2013-05-24 02:45:13.875 144 12623.52 134.30 54854.72 88888.00 2013-05-24 02:45:14.000 144 12623.45 134.25 54854.70 88888.00 2013-05-24 02:45:14.125 144 12623.45 134.22 54854.72 88888.00 2013-05-24 02:45:14.250 144 12623.42 134.25 54854.72 88888.00 2013-05-24 02:45:14.375 144 12623.38 134.25 54854.72 88888.00 2013-05-24 02:45:14.500 144 12623.40 134.22 54854.72 88888.00 2013-05-24 02:45:14.625 144 12623.40 134.28 54854.75 88888.00 2013-05-24 02:45:14.750 144 12623.45 134.28 54854.75 88888.00 2013-05-24 02:45:14.875 144 12623.45 134.25 54854.75 88888.00 2013-05-24 02:45:15.000 144 12623.40 134.25 54854.78 88888.00 2013-05-24 02:45:15.125 144 12623.40 134.22 54854.80 88888.00 2013-05-24 02:45:15.250 144 12623.40 134.22 54854.78 88888.00 2013-05-24 02:45:15.375 144 12623.50 134.20 54854.78 88888.00 2013-05-24 02:45:15.500 144 12623.48 134.22 54854.82 88888.00 2013-05-24 02:45:15.625 144 12623.42 134.22 54854.82 88888.00 2013-05-24 02:45:15.750 144 12623.38 134.20 54854.80 88888.00 2013-05-24 02:45:15.875 144 12623.38 134.20 54854.78 88888.00 2013-05-24 02:45:16.000 144 12623.38 134.22 54854.78 88888.00 2013-05-24 02:45:16.125 144 12623.42 134.20 54854.82 88888.00 2013-05-24 02:45:16.250 144 12623.38 134.20 54854.82 88888.00 2013-05-24 02:45:16.375 144 12623.40 134.18 54854.82 88888.00 2013-05-24 02:45:16.500 144 12623.38 134.18 54854.82 88888.00 2013-05-24 02:45:16.625 144 12623.38 134.22 54854.85 88888.00 2013-05-24 02:45:16.750 144 12623.33 134.22 54854.88 88888.00 2013-05-24 02:45:16.875 144 12623.33 134.20 54854.85 88888.00 2013-05-24 02:45:17.000 144 12623.33 134.18 54854.85 88888.00 2013-05-24 02:45:17.125 144 12623.35 134.15 54854.82 88888.00 2013-05-24 02:45:17.250 144 12623.38 134.18 54854.82 88888.00 2013-05-24 02:45:17.375 144 12623.38 134.20 54854.85 88888.00 2013-05-24 02:45:17.500 144 12623.42 134.20 54854.82 88888.00 2013-05-24 02:45:17.625 144 12623.40 134.18 54854.85 88888.00 2013-05-24 02:45:17.750 144 12623.42 134.20 54854.85 88888.00 2013-05-24 02:45:17.875 144 12623.48 134.20 54854.88 88888.00 2013-05-24 02:45:18.000 144 12623.42 134.15 54854.85 88888.00 2013-05-24 02:45:18.125 144 12623.42 134.12 54854.82 88888.00 2013-05-24 02:45:18.250 144 12623.45 134.12 54854.82 88888.00 2013-05-24 02:45:18.375 144 12623.38 134.12 54854.80 88888.00 2013-05-24 02:45:18.500 144 12623.35 134.18 54854.80 88888.00 2013-05-24 02:45:18.625 144 12623.33 134.18 54854.80 88888.00 2013-05-24 02:45:18.750 144 12623.33 134.20 54854.82 88888.00 2013-05-24 02:45:18.875 144 12623.33 134.18 54854.82 88888.00 2013-05-24 02:45:19.000 144 12623.33 134.18 54854.82 88888.00 2013-05-24 02:45:19.125 144 12623.30 134.18 54854.85 88888.00 2013-05-24 02:45:19.250 144 12623.27 134.15 54854.85 88888.00 2013-05-24 02:45:19.375 144 12623.27 134.12 54854.82 88888.00 2013-05-24 02:45:19.500 144 12623.30 134.12 54854.80 88888.00 2013-05-24 02:45:19.625 144 12623.33 134.12 54854.78 88888.00 2013-05-24 02:45:19.750 144 12623.30 134.15 54854.82 88888.00 2013-05-24 02:45:19.875 144 12623.30 134.20 54854.85 88888.00 2013-05-24 02:45:20.000 144 12623.30 134.15 54854.80 88888.00 2013-05-24 02:45:20.125 144 12623.35 134.15 54854.82 88888.00 2013-05-24 02:45:20.250 144 12623.35 134.15 54854.85 88888.00 2013-05-24 02:45:20.375 144 12623.35 134.18 54854.85 88888.00 2013-05-24 02:45:20.500 144 12623.33 134.15 54854.85 88888.00 2013-05-24 02:45:20.625 144 12623.38 134.18 54854.82 88888.00 2013-05-24 02:45:20.750 144 12623.38 134.15 54854.82 88888.00 2013-05-24 02:45:20.875 144 12623.33 134.10 54854.82 88888.00 2013-05-24 02:45:21.000 144 12623.27 134.10 54854.80 88888.00 2013-05-24 02:45:21.125 144 12623.33 134.18 54854.88 88888.00 2013-05-24 02:45:21.250 144 12623.27 134.15 54854.85 88888.00 2013-05-24 02:45:21.375 144 12623.25 134.15 54854.85 88888.00 2013-05-24 02:45:21.500 144 12623.25 134.15 54854.82 88888.00 2013-05-24 02:45:21.625 144 12623.30 134.15 54854.80 88888.00 2013-05-24 02:45:21.750 144 12623.33 134.15 54854.80 88888.00 2013-05-24 02:45:21.875 144 12623.30 134.15 54854.80 88888.00 2013-05-24 02:45:22.000 144 12623.35 134.12 54854.82 88888.00 2013-05-24 02:45:22.125 144 12623.35 134.10 54854.82 88888.00 2013-05-24 02:45:22.250 144 12623.35 134.10 54854.82 88888.00 2013-05-24 02:45:22.375 144 12623.33 134.10 54854.85 88888.00 2013-05-24 02:45:22.500 144 12623.33 134.12 54854.85 88888.00 2013-05-24 02:45:22.625 144 12623.33 134.10 54854.82 88888.00 2013-05-24 02:45:22.750 144 12623.33 134.10 54854.82 88888.00 2013-05-24 02:45:22.875 144 12623.30 134.12 54854.85 88888.00 2013-05-24 02:45:23.000 144 12623.27 134.15 54854.85 88888.00 2013-05-24 02:45:23.125 144 12623.25 134.12 54854.85 88888.00 2013-05-24 02:45:23.250 144 12623.30 134.10 54854.88 88888.00 2013-05-24 02:45:23.375 144 12623.27 134.12 54854.85 88888.00 2013-05-24 02:45:23.500 144 12623.25 134.15 54854.88 88888.00 2013-05-24 02:45:23.625 144 12623.23 134.10 54854.88 88888.00 2013-05-24 02:45:23.750 144 12623.20 134.05 54854.85 88888.00 2013-05-24 02:45:23.875 144 12623.25 134.07 54854.85 88888.00 2013-05-24 02:45:24.000 144 12623.27 134.10 54854.88 88888.00 2013-05-24 02:45:24.125 144 12623.33 134.15 54854.88 88888.00 2013-05-24 02:45:24.250 144 12623.30 134.10 54854.88 88888.00 2013-05-24 02:45:24.375 144 12623.27 134.10 54854.88 88888.00 2013-05-24 02:45:24.500 144 12623.30 134.10 54854.85 88888.00 2013-05-24 02:45:24.625 144 12623.27 134.10 54854.85 88888.00 2013-05-24 02:45:24.750 144 12623.23 134.10 54854.88 88888.00 2013-05-24 02:45:24.875 144 12623.23 134.12 54854.88 88888.00 2013-05-24 02:45:25.000 144 12623.23 134.12 54854.88 88888.00 2013-05-24 02:45:25.125 144 12623.30 134.10 54854.88 88888.00 2013-05-24 02:45:25.250 144 12623.33 134.07 54854.90 88888.00 2013-05-24 02:45:25.375 144 12623.33 134.12 54854.88 88888.00 2013-05-24 02:45:25.500 144 12623.30 134.10 54854.88 88888.00 2013-05-24 02:45:25.625 144 12623.27 134.07 54854.85 88888.00 2013-05-24 02:45:25.750 144 12623.25 134.10 54854.88 88888.00 2013-05-24 02:45:25.875 144 12623.27 134.07 54854.88 88888.00 2013-05-24 02:45:26.000 144 12623.33 134.05 54854.85 88888.00 2013-05-24 02:45:26.125 144 12623.30 134.10 54854.88 88888.00 2013-05-24 02:45:26.250 144 12623.27 134.07 54854.88 88888.00 2013-05-24 02:45:26.375 144 12623.23 134.10 54854.88 88888.00 2013-05-24 02:45:26.500 144 12623.20 134.10 54854.88 88888.00 2013-05-24 02:45:26.625 144 12623.23 134.10 54854.88 88888.00 2013-05-24 02:45:26.750 144 12623.23 134.07 54854.88 88888.00 2013-05-24 02:45:26.875 144 12623.25 134.07 54854.88 88888.00 2013-05-24 02:45:27.000 144 12623.23 134.07 54854.88 88888.00 2013-05-24 02:45:27.125 144 12623.20 134.10 54854.90 88888.00 2013-05-24 02:45:27.250 144 12623.15 134.07 54854.90 88888.00 2013-05-24 02:45:27.375 144 12623.20 134.07 54854.90 88888.00 2013-05-24 02:45:27.500 144 12623.17 134.10 54854.90 88888.00 2013-05-24 02:45:27.625 144 12623.17 134.07 54854.88 88888.00 2013-05-24 02:45:27.750 144 12623.23 134.05 54854.88 88888.00 2013-05-24 02:45:27.875 144 12623.27 134.10 54854.85 88888.00 2013-05-24 02:45:28.000 144 12623.27 134.12 54854.82 88888.00 2013-05-24 02:45:28.125 144 12623.23 134.07 54854.82 88888.00 2013-05-24 02:45:28.250 144 12623.23 134.03 54854.85 88888.00 2013-05-24 02:45:28.375 144 12623.20 134.07 54854.82 88888.00 2013-05-24 02:45:28.500 144 12623.23 134.12 54854.85 88888.00 2013-05-24 02:45:28.625 144 12623.25 134.12 54854.85 88888.00 2013-05-24 02:45:28.750 144 12623.25 134.12 54854.88 88888.00 2013-05-24 02:45:28.875 144 12623.17 134.10 54854.85 88888.00 2013-05-24 02:45:29.000 144 12623.15 134.07 54854.82 88888.00 2013-05-24 02:45:29.125 144 12623.12 134.07 54854.85 88888.00 2013-05-24 02:45:29.250 144 12623.10 134.05 54854.85 88888.00 2013-05-24 02:45:29.375 144 12623.05 134.05 54854.82 88888.00 2013-05-24 02:45:29.500 144 12623.08 134.07 54854.88 88888.00 2013-05-24 02:45:29.625 144 12623.12 134.07 54854.85 88888.00 2013-05-24 02:45:29.750 144 12623.15 134.10 54854.88 88888.00 2013-05-24 02:45:29.875 144 12623.12 134.10 54854.88 88888.00 2013-05-24 02:45:30.000 144 12623.12 134.07 54854.88 88888.00 2013-05-24 02:45:30.125 144 12623.15 134.10 54854.93 88888.00 2013-05-24 02:45:30.250 144 12623.12 134.10 54854.93 88888.00 2013-05-24 02:45:30.375 144 12623.12 134.12 54854.93 88888.00 2013-05-24 02:45:30.500 144 12623.17 134.10 54854.88 88888.00 2013-05-24 02:45:30.625 144 12623.15 134.12 54854.90 88888.00 2013-05-24 02:45:30.750 144 12623.17 134.15 54854.88 88888.00 2013-05-24 02:45:30.875 144 12623.17 134.10 54854.90 88888.00 2013-05-24 02:45:31.000 144 12623.12 134.07 54854.85 88888.00 2013-05-24 02:45:31.125 144 12623.05 134.07 54854.88 88888.00 2013-05-24 02:45:31.250 144 12623.08 134.05 54854.88 88888.00 2013-05-24 02:45:31.375 144 12623.15 134.10 54854.90 88888.00 2013-05-24 02:45:31.500 144 12623.12 134.10 54854.88 88888.00 2013-05-24 02:45:31.625 144 12623.10 134.05 54854.88 88888.00 2013-05-24 02:45:31.750 144 12623.10 134.00 54854.85 88888.00 2013-05-24 02:45:31.875 144 12623.05 134.03 54854.90 88888.00 2013-05-24 02:45:32.000 144 12623.02 134.03 54854.88 88888.00 2013-05-24 02:45:32.125 144 12623.08 134.07 54854.85 88888.00 2013-05-24 02:45:32.250 144 12623.05 134.07 54854.85 88888.00 2013-05-24 02:45:32.375 144 12623.05 134.05 54854.82 88888.00 2013-05-24 02:45:32.500 144 12623.05 134.03 54854.82 88888.00 2013-05-24 02:45:32.625 144 12623.08 134.05 54854.85 88888.00 2013-05-24 02:45:32.750 144 12623.08 134.05 54854.85 88888.00 2013-05-24 02:45:32.875 144 12623.05 134.05 54854.88 88888.00 2013-05-24 02:45:33.000 144 12623.08 134.03 54854.85 88888.00 2013-05-24 02:45:33.125 144 12623.08 134.00 54854.88 88888.00 2013-05-24 02:45:33.250 144 12623.08 134.00 54854.88 88888.00 2013-05-24 02:45:33.375 144 12623.05 134.00 54854.85 88888.00 2013-05-24 02:45:33.500 144 12623.10 134.03 54854.82 88888.00 2013-05-24 02:45:33.625 144 12623.12 134.07 54854.85 88888.00 2013-05-24 02:45:33.750 144 12623.12 134.07 54854.85 88888.00 2013-05-24 02:45:33.875 144 12623.15 134.07 54854.90 88888.00 2013-05-24 02:45:34.000 144 12623.15 134.05 54854.88 88888.00 2013-05-24 02:45:34.125 144 12623.15 134.05 54854.88 88888.00 2013-05-24 02:45:34.250 144 12623.10 134.03 54854.85 88888.00 2013-05-24 02:45:34.375 144 12623.10 134.05 54854.88 88888.00 2013-05-24 02:45:34.500 144 12623.08 134.05 54854.88 88888.00 2013-05-24 02:45:34.625 144 12623.12 134.03 54854.85 88888.00 2013-05-24 02:45:34.750 144 12623.12 134.03 54854.88 88888.00 2013-05-24 02:45:34.875 144 12623.15 134.05 54854.90 88888.00 2013-05-24 02:45:35.000 144 12623.12 134.07 54854.85 88888.00 2013-05-24 02:45:35.125 144 12623.17 134.07 54854.88 88888.00 2013-05-24 02:45:35.250 144 12623.15 134.05 54854.90 88888.00 2013-05-24 02:45:35.375 144 12623.15 134.05 54854.88 88888.00 2013-05-24 02:45:35.500 144 12623.12 134.00 54854.82 88888.00 2013-05-24 02:45:35.625 144 12623.12 134.05 54854.85 88888.00 2013-05-24 02:45:35.750 144 12623.08 134.05 54854.85 88888.00 2013-05-24 02:45:35.875 144 12623.05 134.03 54854.82 88888.00 2013-05-24 02:45:36.000 144 12623.08 134.00 54854.82 88888.00 2013-05-24 02:45:36.125 144 12623.02 134.00 54854.82 88888.00 2013-05-24 02:45:36.250 144 12623.05 134.05 54854.82 88888.00 2013-05-24 02:45:36.375 144 12623.10 134.07 54854.85 88888.00 2013-05-24 02:45:36.500 144 12623.10 134.07 54854.85 88888.00 2013-05-24 02:45:36.625 144 12623.08 134.07 54854.85 88888.00 2013-05-24 02:45:36.750 144 12623.12 134.05 54854.82 88888.00 2013-05-24 02:45:36.875 144 12623.20 134.05 54854.82 88888.00 2013-05-24 02:45:37.000 144 12623.20 134.10 54854.80 88888.00 2013-05-24 02:45:37.125 144 12623.12 134.12 54854.85 88888.00 2013-05-24 02:45:37.250 144 12623.12 134.07 54854.85 88888.00 2013-05-24 02:45:37.375 144 12623.15 134.07 54854.82 88888.00 2013-05-24 02:45:37.500 144 12623.10 134.10 54854.82 88888.00 2013-05-24 02:45:37.625 144 12623.05 134.12 54854.80 88888.00 2013-05-24 02:45:37.750 144 12623.10 134.10 54854.82 88888.00 2013-05-24 02:45:37.875 144 12623.15 134.07 54854.82 88888.00 2013-05-24 02:45:38.000 144 12623.15 134.07 54854.80 88888.00 2013-05-24 02:45:38.125 144 12623.12 134.07 54854.80 88888.00 2013-05-24 02:45:38.250 144 12623.08 134.05 54854.80 88888.00 2013-05-24 02:45:38.375 144 12623.02 134.03 54854.80 88888.00 2013-05-24 02:45:38.500 144 12623.08 134.07 54854.80 88888.00 2013-05-24 02:45:38.625 144 12623.20 134.12 54854.80 88888.00 2013-05-24 02:45:38.750 144 12623.25 134.10 54854.80 88888.00 2013-05-24 02:45:38.875 144 12623.23 134.10 54854.80 88888.00 2013-05-24 02:45:39.000 144 12623.23 134.12 54854.80 88888.00 2013-05-24 02:45:39.125 144 12623.23 134.15 54854.82 88888.00 2013-05-24 02:45:39.250 144 12623.20 134.10 54854.80 88888.00 2013-05-24 02:45:39.375 144 12623.17 134.07 54854.80 88888.00 2013-05-24 02:45:39.500 144 12623.15 134.10 54854.78 88888.00 2013-05-24 02:45:39.625 144 12623.20 134.12 54854.80 88888.00 2013-05-24 02:45:39.750 144 12623.20 134.12 54854.82 88888.00 2013-05-24 02:45:39.875 144 12623.27 134.15 54854.82 88888.00 2013-05-24 02:45:40.000 144 12623.27 134.15 54854.78 88888.00 2013-05-24 02:45:40.125 144 12623.23 134.12 54854.78 88888.00 2013-05-24 02:45:40.250 144 12623.15 134.12 54854.78 88888.00 2013-05-24 02:45:40.375 144 12623.15 134.20 54854.78 88888.00 2013-05-24 02:45:40.500 144 12623.17 134.18 54854.78 88888.00 2013-05-24 02:45:40.625 144 12623.17 134.18 54854.78 88888.00 2013-05-24 02:45:40.750 144 12623.17 134.20 54854.75 88888.00 2013-05-24 02:45:40.875 144 12623.15 134.18 54854.75 88888.00 2013-05-24 02:45:41.000 144 12623.12 134.18 54854.78 88888.00 2013-05-24 02:45:41.125 144 12623.15 134.22 54854.82 88888.00 2013-05-24 02:45:41.250 144 12623.15 134.20 54854.80 88888.00 2013-05-24 02:45:41.375 144 12623.20 134.25 54854.80 88888.00 2013-05-24 02:45:41.500 144 12623.17 134.28 54854.78 88888.00 2013-05-24 02:45:41.625 144 12623.20 134.22 54854.78 88888.00 2013-05-24 02:45:41.750 144 12623.17 134.20 54854.78 88888.00 2013-05-24 02:45:41.875 144 12623.08 134.22 54854.78 88888.00 2013-05-24 02:45:42.000 144 12623.02 134.25 54854.75 88888.00 2013-05-24 02:45:42.125 144 12623.05 134.25 54854.78 88888.00 2013-05-24 02:45:42.250 144 12623.05 134.22 54854.75 88888.00 2013-05-24 02:45:42.375 144 12623.00 134.20 54854.75 88888.00 2013-05-24 02:45:42.500 144 12623.00 134.20 54854.72 88888.00 2013-05-24 02:45:42.625 144 12623.08 134.22 54854.75 88888.00 2013-05-24 02:45:42.750 144 12623.08 134.22 54854.75 88888.00 2013-05-24 02:45:42.875 144 12623.05 134.25 54854.72 88888.00 2013-05-24 02:45:43.000 144 12623.02 134.25 54854.70 88888.00 2013-05-24 02:45:43.125 144 12623.05 134.25 54854.72 88888.00 2013-05-24 02:45:43.250 144 12623.08 134.25 54854.72 88888.00 2013-05-24 02:45:43.375 144 12623.05 134.20 54854.70 88888.00 2013-05-24 02:45:43.500 144 12623.05 134.25 54854.72 88888.00 2013-05-24 02:45:43.625 144 12623.05 134.30 54854.72 88888.00 2013-05-24 02:45:43.750 144 12623.02 134.30 54854.70 88888.00 2013-05-24 02:45:43.875 144 12623.05 134.30 54854.70 88888.00 2013-05-24 02:45:44.000 144 12623.05 134.32 54854.70 88888.00 2013-05-24 02:45:44.125 144 12623.08 134.32 54854.70 88888.00 2013-05-24 02:45:44.250 144 12623.10 134.32 54854.75 88888.00 2013-05-24 02:45:44.375 144 12623.12 134.35 54854.80 88888.00 2013-05-24 02:45:44.500 144 12623.17 134.35 54854.75 88888.00 2013-05-24 02:45:44.625 144 12623.17 134.32 54854.72 88888.00 2013-05-24 02:45:44.750 144 12623.17 134.32 54854.72 88888.00 2013-05-24 02:45:44.875 144 12623.17 134.30 54854.72 88888.00 2013-05-24 02:45:45.000 144 12623.17 134.32 54854.70 88888.00 2013-05-24 02:45:45.125 144 12623.15 134.32 54854.72 88888.00 2013-05-24 02:45:45.250 144 12623.10 134.32 54854.75 88888.00 2013-05-24 02:45:45.375 144 12623.20 134.35 54854.75 88888.00 2013-05-24 02:45:45.500 144 12623.20 134.38 54854.75 88888.00 2013-05-24 02:45:45.625 144 12623.17 134.38 54854.72 88888.00 2013-05-24 02:45:45.750 144 12623.17 134.35 54854.70 88888.00 2013-05-24 02:45:45.875 144 12623.10 134.32 54854.68 88888.00 2013-05-24 02:45:46.000 144 12623.08 134.35 54854.68 88888.00 2013-05-24 02:45:46.125 144 12623.10 134.32 54854.68 88888.00 2013-05-24 02:45:46.250 144 12623.12 134.35 54854.68 88888.00 2013-05-24 02:45:46.375 144 12623.12 134.38 54854.70 88888.00 2013-05-24 02:45:46.500 144 12623.12 134.38 54854.70 88888.00 2013-05-24 02:45:46.625 144 12623.08 134.35 54854.75 88888.00 2013-05-24 02:45:46.750 144 12623.10 134.35 54854.75 88888.00 2013-05-24 02:45:46.875 144 12623.20 134.38 54854.75 88888.00 2013-05-24 02:45:47.000 144 12623.23 134.38 54854.78 88888.00 2013-05-24 02:45:47.125 144 12623.23 134.40 54854.75 88888.00 2013-05-24 02:45:47.250 144 12623.17 134.38 54854.72 88888.00 2013-05-24 02:45:47.375 144 12623.20 134.40 54854.75 88888.00 2013-05-24 02:45:47.500 144 12623.23 134.38 54854.75 88888.00 2013-05-24 02:45:47.625 144 12623.23 134.40 54854.75 88888.00 2013-05-24 02:45:47.750 144 12623.20 134.40 54854.72 88888.00 2013-05-24 02:45:47.875 144 12623.17 134.40 54854.72 88888.00 2013-05-24 02:45:48.000 144 12623.12 134.40 54854.70 88888.00 2013-05-24 02:45:48.125 144 12623.12 134.40 54854.72 88888.00 2013-05-24 02:45:48.250 144 12623.12 134.40 54854.72 88888.00 2013-05-24 02:45:48.375 144 12623.10 134.40 54854.72 88888.00 2013-05-24 02:45:48.500 144 12623.08 134.43 54854.75 88888.00 2013-05-24 02:45:48.625 144 12623.12 134.45 54854.72 88888.00 2013-05-24 02:45:48.750 144 12623.12 134.43 54854.72 88888.00 2013-05-24 02:45:48.875 144 12623.15 134.43 54854.70 88888.00 2013-05-24 02:45:49.000 144 12623.15 134.43 54854.72 88888.00 2013-05-24 02:45:49.125 144 12623.12 134.45 54854.75 88888.00 2013-05-24 02:45:49.250 144 12623.15 134.45 54854.75 88888.00 2013-05-24 02:45:49.375 144 12623.17 134.45 54854.72 88888.00 2013-05-24 02:45:49.500 144 12623.12 134.43 54854.72 88888.00 2013-05-24 02:45:49.625 144 12623.15 134.43 54854.70 88888.00 2013-05-24 02:45:49.750 144 12623.15 134.45 54854.68 88888.00 2013-05-24 02:45:49.875 144 12623.17 134.45 54854.68 88888.00 2013-05-24 02:45:50.000 144 12623.17 134.45 54854.70 88888.00 2013-05-24 02:45:50.125 144 12623.10 134.47 54854.72 88888.00 2013-05-24 02:45:50.250 144 12623.05 134.45 54854.75 88888.00 2013-05-24 02:45:50.375 144 12623.10 134.47 54854.72 88888.00 2013-05-24 02:45:50.500 144 12623.12 134.47 54854.70 88888.00 2013-05-24 02:45:50.625 144 12623.12 134.45 54854.68 88888.00 2013-05-24 02:45:50.750 144 12623.12 134.47 54854.72 88888.00 2013-05-24 02:45:50.875 144 12623.08 134.50 54854.72 88888.00 2013-05-24 02:45:51.000 144 12623.08 134.47 54854.70 88888.00 2013-05-24 02:45:51.125 144 12623.12 134.45 54854.72 88888.00 2013-05-24 02:45:51.250 144 12623.15 134.45 54854.75 88888.00 2013-05-24 02:45:51.375 144 12623.15 134.47 54854.72 88888.00 2013-05-24 02:45:51.500 144 12623.12 134.47 54854.70 88888.00 2013-05-24 02:45:51.625 144 12623.12 134.47 54854.68 88888.00 2013-05-24 02:45:51.750 144 12623.12 134.47 54854.68 88888.00 2013-05-24 02:45:51.875 144 12623.08 134.47 54854.70 88888.00 2013-05-24 02:45:52.000 144 12623.02 134.53 54854.70 88888.00 2013-05-24 02:45:52.125 144 12622.98 134.53 54854.72 88888.00 2013-05-24 02:45:52.250 144 12623.00 134.53 54854.72 88888.00 2013-05-24 02:45:52.375 144 12623.05 134.50 54854.70 88888.00 2013-05-24 02:45:52.500 144 12623.05 134.50 54854.70 88888.00 2013-05-24 02:45:52.625 144 12623.02 134.50 54854.70 88888.00 2013-05-24 02:45:52.750 144 12623.02 134.50 54854.72 88888.00 2013-05-24 02:45:52.875 144 12623.02 134.53 54854.72 88888.00 2013-05-24 02:45:53.000 144 12623.05 134.53 54854.72 88888.00 2013-05-24 02:45:53.125 144 12623.00 134.55 54854.75 88888.00 2013-05-24 02:45:53.250 144 12622.95 134.50 54854.75 88888.00 2013-05-24 02:45:53.375 144 12622.98 134.50 54854.75 88888.00 2013-05-24 02:45:53.500 144 12623.05 134.53 54854.72 88888.00 2013-05-24 02:45:53.625 144 12623.10 134.50 54854.72 88888.00 2013-05-24 02:45:53.750 144 12623.08 134.53 54854.72 88888.00 2013-05-24 02:45:53.875 144 12623.00 134.50 54854.78 88888.00 2013-05-24 02:45:54.000 144 12623.02 134.50 54854.72 88888.00 2013-05-24 02:45:54.125 144 12623.02 134.53 54854.75 88888.00 2013-05-24 02:45:54.250 144 12623.02 134.53 54854.72 88888.00 2013-05-24 02:45:54.375 144 12623.02 134.53 54854.68 88888.00 2013-05-24 02:45:54.500 144 12623.00 134.47 54854.70 88888.00 2013-05-24 02:45:54.625 144 12623.02 134.47 54854.72 88888.00 2013-05-24 02:45:54.750 144 12623.02 134.50 54854.72 88888.00 2013-05-24 02:45:54.875 144 12623.02 134.53 54854.72 88888.00 2013-05-24 02:45:55.000 144 12623.02 134.47 54854.70 88888.00 2013-05-24 02:45:55.125 144 12623.00 134.50 54854.70 88888.00 2013-05-24 02:45:55.250 144 12622.95 134.50 54854.72 88888.00 2013-05-24 02:45:55.375 144 12622.95 134.53 54854.72 88888.00 2013-05-24 02:45:55.500 144 12622.95 134.53 54854.72 88888.00 2013-05-24 02:45:55.625 144 12622.95 134.50 54854.72 88888.00 2013-05-24 02:45:55.750 144 12623.00 134.53 54854.75 88888.00 2013-05-24 02:45:55.875 144 12622.95 134.53 54854.72 88888.00 2013-05-24 02:45:56.000 144 12622.95 134.50 54854.70 88888.00 2013-05-24 02:45:56.125 144 12622.95 134.47 54854.70 88888.00 2013-05-24 02:45:56.250 144 12622.90 134.47 54854.70 88888.00 2013-05-24 02:45:56.375 144 12622.92 134.50 54854.70 88888.00 2013-05-24 02:45:56.500 144 12622.95 134.50 54854.70 88888.00 2013-05-24 02:45:56.625 144 12622.95 134.47 54854.72 88888.00 2013-05-24 02:45:56.750 144 12622.98 134.45 54854.70 88888.00 2013-05-24 02:45:56.875 144 12622.95 134.47 54854.72 88888.00 2013-05-24 02:45:57.000 144 12622.92 134.50 54854.68 88888.00 2013-05-24 02:45:57.125 144 12622.92 134.47 54854.70 88888.00 2013-05-24 02:45:57.250 144 12622.92 134.43 54854.70 88888.00 2013-05-24 02:45:57.375 144 12622.90 134.45 54854.72 88888.00 2013-05-24 02:45:57.500 144 12622.90 134.47 54854.75 88888.00 2013-05-24 02:45:57.625 144 12622.88 134.50 54854.72 88888.00 2013-05-24 02:45:57.750 144 12622.85 134.47 54854.75 88888.00 2013-05-24 02:45:57.875 144 12622.83 134.45 54854.78 88888.00 2013-05-24 02:45:58.000 144 12622.88 134.47 54854.75 88888.00 2013-05-24 02:45:58.125 144 12622.90 134.47 54854.75 88888.00 2013-05-24 02:45:58.250 144 12622.85 134.45 54854.78 88888.00 2013-05-24 02:45:58.375 144 12622.85 134.47 54854.80 88888.00 2013-05-24 02:45:58.500 144 12622.80 134.45 54854.75 88888.00 2013-05-24 02:45:58.625 144 12622.85 134.47 54854.72 88888.00 2013-05-24 02:45:58.750 144 12622.90 134.50 54854.80 88888.00 2013-05-24 02:45:58.875 144 12622.92 134.45 54854.80 88888.00 2013-05-24 02:45:59.000 144 12622.92 134.43 54854.75 88888.00 2013-05-24 02:45:59.125 144 12622.90 134.43 54854.78 88888.00 2013-05-24 02:45:59.250 144 12622.90 134.40 54854.78 88888.00 2013-05-24 02:45:59.375 144 12622.92 134.45 54854.75 88888.00 2013-05-24 02:45:59.500 144 12622.88 134.45 54854.75 88888.00 2013-05-24 02:45:59.625 144 12622.80 134.43 54854.75 88888.00 2013-05-24 02:45:59.750 144 12622.73 134.43 54854.72 88888.00 2013-05-24 02:45:59.875 144 12622.75 134.43 54854.72 88888.00 2013-05-24 02:46:00.000 144 12622.85 134.40 54854.72 88888.00 2013-05-24 02:46:00.125 144 12622.85 134.40 54854.75 88888.00 2013-05-24 02:46:00.250 144 12622.83 134.40 54854.75 88888.00 2013-05-24 02:46:00.375 144 12622.77 134.40 54854.72 88888.00 2013-05-24 02:46:00.500 144 12622.83 134.43 54854.78 88888.00 2013-05-24 02:46:00.625 144 12622.85 134.43 54854.80 88888.00 2013-05-24 02:46:00.750 144 12622.83 134.40 54854.75 88888.00 2013-05-24 02:46:00.875 144 12622.83 134.40 54854.75 88888.00 2013-05-24 02:46:01.000 144 12622.85 134.38 54854.72 88888.00 2013-05-24 02:46:01.125 144 12622.90 134.38 54854.75 88888.00 2013-05-24 02:46:01.250 144 12622.88 134.40 54854.72 88888.00 2013-05-24 02:46:01.375 144 12622.88 134.43 54854.75 88888.00 2013-05-24 02:46:01.500 144 12622.83 134.43 54854.75 88888.00 2013-05-24 02:46:01.625 144 12622.83 134.43 54854.72 88888.00 2013-05-24 02:46:01.750 144 12622.83 134.40 54854.75 88888.00 2013-05-24 02:46:01.875 144 12622.83 134.38 54854.72 88888.00 2013-05-24 02:46:02.000 144 12622.83 134.38 54854.70 88888.00 2013-05-24 02:46:02.125 144 12622.85 134.40 54854.75 88888.00 2013-05-24 02:46:02.250 144 12622.90 134.38 54854.72 88888.00 2013-05-24 02:46:02.375 144 12622.85 134.35 54854.70 88888.00 2013-05-24 02:46:02.500 144 12622.83 134.32 54854.72 88888.00 2013-05-24 02:46:02.625 144 12622.88 134.35 54854.72 88888.00 2013-05-24 02:46:02.750 144 12622.85 134.38 54854.72 88888.00 2013-05-24 02:46:02.875 144 12622.83 134.38 54854.72 88888.00 2013-05-24 02:46:03.000 144 12622.83 134.38 54854.72 88888.00 2013-05-24 02:46:03.125 144 12622.88 134.40 54854.78 88888.00 2013-05-24 02:46:03.250 144 12622.85 134.35 54854.75 88888.00 2013-05-24 02:46:03.375 144 12622.80 134.32 54854.68 88888.00 2013-05-24 02:46:03.500 144 12622.75 134.32 54854.70 88888.00 2013-05-24 02:46:03.625 144 12622.77 134.35 54854.72 88888.00 2013-05-24 02:46:03.750 144 12622.77 134.35 54854.72 88888.00 2013-05-24 02:46:03.875 144 12622.75 134.32 54854.72 88888.00 2013-05-24 02:46:04.000 144 12622.80 134.32 54854.72 88888.00 2013-05-24 02:46:04.125 144 12622.83 134.32 54854.75 88888.00 2013-05-24 02:46:04.250 144 12622.80 134.32 54854.75 88888.00 2013-05-24 02:46:04.375 144 12622.85 134.35 54854.78 88888.00 2013-05-24 02:46:04.500 144 12622.92 134.38 54854.78 88888.00 2013-05-24 02:46:04.625 144 12622.88 134.35 54854.75 88888.00 2013-05-24 02:46:04.750 144 12622.88 134.35 54854.72 88888.00 2013-05-24 02:46:04.875 144 12622.85 134.35 54854.72 88888.00 2013-05-24 02:46:05.000 144 12622.80 134.32 54854.70 88888.00 2013-05-24 02:46:05.125 144 12622.80 134.32 54854.72 88888.00 2013-05-24 02:46:05.250 144 12622.77 134.30 54854.70 88888.00 2013-05-24 02:46:05.375 144 12622.83 134.32 54854.72 88888.00 2013-05-24 02:46:05.500 144 12622.88 134.32 54854.70 88888.00 2013-05-24 02:46:05.625 144 12622.83 134.32 54854.70 88888.00 2013-05-24 02:46:05.750 144 12622.80 134.30 54854.72 88888.00 2013-05-24 02:46:05.875 144 12622.90 134.28 54854.68 88888.00 2013-05-24 02:46:06.000 144 12622.95 134.30 54854.65 88888.00 2013-05-24 02:46:06.125 144 12622.95 134.32 54854.68 88888.00 2013-05-24 02:46:06.250 144 12622.95 134.28 54854.70 88888.00 2013-05-24 02:46:06.375 144 12622.85 134.25 54854.65 88888.00 2013-05-24 02:46:06.500 144 12622.77 134.28 54854.65 88888.00 2013-05-24 02:46:06.625 144 12622.80 134.35 54854.70 88888.00 2013-05-24 02:46:06.750 144 12622.83 134.35 54854.70 88888.00 2013-05-24 02:46:06.875 144 12622.83 134.30 54854.68 88888.00 2013-05-24 02:46:07.000 144 12622.88 134.30 54854.68 88888.00 2013-05-24 02:46:07.125 144 12622.85 134.32 54854.70 88888.00 2013-05-24 02:46:07.250 144 12622.80 134.25 54854.70 88888.00 2013-05-24 02:46:07.375 144 12622.77 134.25 54854.68 88888.00 2013-05-24 02:46:07.500 144 12622.80 134.28 54854.65 88888.00 2013-05-24 02:46:07.625 144 12622.88 134.28 54854.65 88888.00 2013-05-24 02:46:07.750 144 12622.90 134.30 54854.68 88888.00 2013-05-24 02:46:07.875 144 12622.85 134.30 54854.68 88888.00 2013-05-24 02:46:08.000 144 12622.83 134.28 54854.68 88888.00 2013-05-24 02:46:08.125 144 12622.80 134.22 54854.68 88888.00 2013-05-24 02:46:08.250 144 12622.75 134.20 54854.68 88888.00 2013-05-24 02:46:08.375 144 12622.83 134.25 54854.70 88888.00 2013-05-24 02:46:08.500 144 12622.88 134.30 54854.68 88888.00 2013-05-24 02:46:08.625 144 12622.90 134.28 54854.68 88888.00 2013-05-24 02:46:08.750 144 12622.88 134.25 54854.65 88888.00 2013-05-24 02:46:08.875 144 12622.85 134.25 54854.68 88888.00 2013-05-24 02:46:09.000 144 12622.85 134.25 54854.68 88888.00 2013-05-24 02:46:09.125 144 12622.90 134.25 54854.68 88888.00 2013-05-24 02:46:09.250 144 12622.85 134.22 54854.68 88888.00 2013-05-24 02:46:09.375 144 12622.85 134.25 54854.65 88888.00 2013-05-24 02:46:09.500 144 12622.83 134.25 54854.65 88888.00 2013-05-24 02:46:09.625 144 12622.77 134.22 54854.65 88888.00 2013-05-24 02:46:09.750 144 12622.83 134.22 54854.68 88888.00 2013-05-24 02:46:09.875 144 12622.80 134.22 54854.65 88888.00 2013-05-24 02:46:10.000 144 12622.73 134.22 54854.62 88888.00 2013-05-24 02:46:10.125 144 12622.73 134.20 54854.65 88888.00 2013-05-24 02:46:10.250 144 12622.75 134.20 54854.65 88888.00 2013-05-24 02:46:10.375 144 12622.77 134.20 54854.65 88888.00 2013-05-24 02:46:10.500 144 12622.80 134.22 54854.62 88888.00 2013-05-24 02:46:10.625 144 12622.77 134.20 54854.62 88888.00 2013-05-24 02:46:10.750 144 12622.83 134.20 54854.60 88888.00 2013-05-24 02:46:10.875 144 12622.83 134.20 54854.60 88888.00 2013-05-24 02:46:11.000 144 12622.80 134.20 54854.62 88888.00 2013-05-24 02:46:11.125 144 12622.80 134.20 54854.62 88888.00 2013-05-24 02:46:11.250 144 12622.80 134.20 54854.60 88888.00 2013-05-24 02:46:11.375 144 12622.83 134.22 54854.60 88888.00 2013-05-24 02:46:11.500 144 12622.83 134.18 54854.57 88888.00 2013-05-24 02:46:11.625 144 12622.77 134.18 54854.60 88888.00 2013-05-24 02:46:11.750 144 12622.77 134.18 54854.60 88888.00 2013-05-24 02:46:11.875 144 12622.77 134.20 54854.65 88888.00 2013-05-24 02:46:12.000 144 12622.77 134.20 54854.60 88888.00 2013-05-24 02:46:12.125 144 12622.75 134.20 54854.60 88888.00 2013-05-24 02:46:12.250 144 12622.73 134.15 54854.60 88888.00 2013-05-24 02:46:12.375 144 12622.80 134.15 54854.60 88888.00 2013-05-24 02:46:12.500 144 12622.85 134.18 54854.60 88888.00 2013-05-24 02:46:12.625 144 12622.83 134.20 54854.62 88888.00 2013-05-24 02:46:12.750 144 12622.80 134.15 54854.62 88888.00 2013-05-24 02:46:12.875 144 12622.77 134.15 54854.62 88888.00 2013-05-24 02:46:13.000 144 12622.83 134.15 54854.62 88888.00 2013-05-24 02:46:13.125 144 12622.83 134.20 54854.65 88888.00 2013-05-24 02:46:13.250 144 12622.83 134.15 54854.65 88888.00 2013-05-24 02:46:13.375 144 12622.85 134.20 54854.62 88888.00 2013-05-24 02:46:13.500 144 12622.85 134.18 54854.60 88888.00 2013-05-24 02:46:13.625 144 12622.85 134.15 54854.60 88888.00 2013-05-24 02:46:13.750 144 12622.85 134.15 54854.60 88888.00 2013-05-24 02:46:13.875 144 12622.88 134.15 54854.60 88888.00 2013-05-24 02:46:14.000 144 12622.88 134.12 54854.60 88888.00 2013-05-24 02:46:14.125 144 12622.85 134.12 54854.60 88888.00 2013-05-24 02:46:14.250 144 12622.80 134.12 54854.60 88888.00 2013-05-24 02:46:14.375 144 12622.80 134.10 54854.55 88888.00 2013-05-24 02:46:14.500 144 12622.77 134.07 54854.55 88888.00 2013-05-24 02:46:14.625 144 12622.83 134.10 54854.60 88888.00 2013-05-24 02:46:14.750 144 12622.88 134.12 54854.60 88888.00 2013-05-24 02:46:14.875 144 12622.88 134.15 54854.62 88888.00 2013-05-24 02:46:15.000 144 12622.90 134.15 54854.60 88888.00 2013-05-24 02:46:15.125 144 12622.92 134.15 54854.60 88888.00 2013-05-24 02:46:15.250 144 12622.88 134.15 54854.60 88888.00 2013-05-24 02:46:15.375 144 12622.83 134.12 54854.60 88888.00 2013-05-24 02:46:15.500 144 12622.85 134.10 54854.57 88888.00 2013-05-24 02:46:15.625 144 12622.88 134.10 54854.55 88888.00 2013-05-24 02:46:15.750 144 12622.88 134.10 54854.57 88888.00 2013-05-24 02:46:15.875 144 12622.90 134.15 54854.57 88888.00 2013-05-24 02:46:16.000 144 12622.90 134.15 54854.55 88888.00 2013-05-24 02:46:16.125 144 12622.88 134.15 54854.60 88888.00 2013-05-24 02:46:16.250 144 12622.88 134.12 54854.60 88888.00 2013-05-24 02:46:16.375 144 12622.90 134.18 54854.60 88888.00 2013-05-24 02:46:16.500 144 12622.83 134.15 54854.60 88888.00 2013-05-24 02:46:16.625 144 12622.83 134.12 54854.57 88888.00 2013-05-24 02:46:16.750 144 12622.83 134.15 54854.55 88888.00 2013-05-24 02:46:16.875 144 12622.83 134.10 54854.57 88888.00 2013-05-24 02:46:17.000 144 12622.83 134.07 54854.53 88888.00 2013-05-24 02:46:17.125 144 12622.83 134.07 54854.53 88888.00 2013-05-24 02:46:17.250 144 12622.77 134.07 54854.53 88888.00 2013-05-24 02:46:17.375 144 12622.80 134.10 54854.53 88888.00 2013-05-24 02:46:17.500 144 12622.83 134.10 54854.55 88888.00 2013-05-24 02:46:17.625 144 12622.80 134.12 54854.57 88888.00 2013-05-24 02:46:17.750 144 12622.77 134.10 54854.55 88888.00 2013-05-24 02:46:17.875 144 12622.80 134.12 54854.57 88888.00 2013-05-24 02:46:18.000 144 12622.80 134.12 54854.55 88888.00 2013-05-24 02:46:18.125 144 12622.83 134.10 54854.55 88888.00 2013-05-24 02:46:18.250 144 12622.80 134.10 54854.57 88888.00 2013-05-24 02:46:18.375 144 12622.80 134.12 54854.53 88888.00 2013-05-24 02:46:18.500 144 12622.77 134.12 54854.55 88888.00 2013-05-24 02:46:18.625 144 12622.80 134.10 54854.50 88888.00 2013-05-24 02:46:18.750 144 12622.85 134.12 54854.50 88888.00 2013-05-24 02:46:18.875 144 12622.83 134.12 54854.53 88888.00 2013-05-24 02:46:19.000 144 12622.83 134.12 54854.53 88888.00 2013-05-24 02:46:19.125 144 12622.80 134.10 54854.50 88888.00 2013-05-24 02:46:19.250 144 12622.73 134.07 54854.47 88888.00 2013-05-24 02:46:19.375 144 12622.77 134.12 54854.53 88888.00 2013-05-24 02:46:19.500 144 12622.75 134.12 54854.53 88888.00 2013-05-24 02:46:19.625 144 12622.73 134.07 54854.50 88888.00 2013-05-24 02:46:19.750 144 12622.73 134.05 54854.47 88888.00 2013-05-24 02:46:19.875 144 12622.75 134.05 54854.47 88888.00 2013-05-24 02:46:20.000 144 12622.73 134.07 54854.47 88888.00 2013-05-24 02:46:20.125 144 12622.65 134.07 54854.50 88888.00 2013-05-24 02:46:20.250 144 12622.60 134.05 54854.53 88888.00 2013-05-24 02:46:20.375 144 12622.65 134.07 54854.53 88888.00 2013-05-24 02:46:20.500 144 12622.70 134.07 54854.50 88888.00 2013-05-24 02:46:20.625 144 12622.70 134.10 54854.50 88888.00 2013-05-24 02:46:20.750 144 12622.70 134.10 54854.53 88888.00 2013-05-24 02:46:20.875 144 12622.70 134.07 54854.53 88888.00 2013-05-24 02:46:21.000 144 12622.67 134.05 54854.47 88888.00 2013-05-24 02:46:21.125 144 12622.65 134.05 54854.50 88888.00 2013-05-24 02:46:21.250 144 12622.62 134.05 54854.47 88888.00 2013-05-24 02:46:21.375 144 12622.62 134.10 54854.53 88888.00 2013-05-24 02:46:21.500 144 12622.60 134.10 54854.53 88888.00 2013-05-24 02:46:21.625 144 12622.62 134.07 54854.53 88888.00 2013-05-24 02:46:21.750 144 12622.60 134.07 54854.50 88888.00 2013-05-24 02:46:21.875 144 12622.62 134.10 54854.53 88888.00 2013-05-24 02:46:22.000 144 12622.65 134.05 54854.50 88888.00 2013-05-24 02:46:22.125 144 12622.67 134.07 54854.50 88888.00 2013-05-24 02:46:22.250 144 12622.67 134.07 54854.50 88888.00 2013-05-24 02:46:22.375 144 12622.65 134.07 54854.50 88888.00 2013-05-24 02:46:22.500 144 12622.62 134.05 54854.47 88888.00 2013-05-24 02:46:22.625 144 12622.65 134.05 54854.53 88888.00 2013-05-24 02:46:22.750 144 12622.62 134.10 54854.50 88888.00 2013-05-24 02:46:22.875 144 12622.62 134.07 54854.50 88888.00 2013-05-24 02:46:23.000 144 12622.60 134.05 54854.47 88888.00 2013-05-24 02:46:23.125 144 12622.55 134.03 54854.50 88888.00 2013-05-24 02:46:23.250 144 12622.58 134.05 54854.53 88888.00 2013-05-24 02:46:23.375 144 12622.60 134.03 54854.50 88888.00 2013-05-24 02:46:23.500 144 12622.58 134.05 54854.47 88888.00 2013-05-24 02:46:23.625 144 12622.60 134.07 54854.50 88888.00 2013-05-24 02:46:23.750 144 12622.58 134.07 54854.53 88888.00 2013-05-24 02:46:23.875 144 12622.50 134.10 54854.50 88888.00 2013-05-24 02:46:24.000 144 12622.45 134.07 54854.47 88888.00 2013-05-24 02:46:24.125 144 12622.48 134.07 54854.47 88888.00 2013-05-24 02:46:24.250 144 12622.48 134.05 54854.45 88888.00 2013-05-24 02:46:24.375 144 12622.48 134.03 54854.45 88888.00 2013-05-24 02:46:24.500 144 12622.50 134.03 54854.43 88888.00 2013-05-24 02:46:24.625 144 12622.52 134.07 54854.47 88888.00 2013-05-24 02:46:24.750 144 12622.52 134.12 54854.53 88888.00 2013-05-24 02:46:24.875 144 12622.52 134.10 54854.50 88888.00 2013-05-24 02:46:25.000 144 12622.52 134.07 54854.47 88888.00 2013-05-24 02:46:25.125 144 12622.58 134.07 54854.50 88888.00 2013-05-24 02:46:25.250 144 12622.58 134.07 54854.50 88888.00 2013-05-24 02:46:25.375 144 12622.58 134.10 54854.50 88888.00 2013-05-24 02:46:25.500 144 12622.58 134.07 54854.50 88888.00 2013-05-24 02:46:25.625 144 12622.50 134.07 54854.50 88888.00 2013-05-24 02:46:25.750 144 12622.50 134.07 54854.53 88888.00 2013-05-24 02:46:25.875 144 12622.52 134.07 54854.53 88888.00 2013-05-24 02:46:26.000 144 12622.52 134.07 54854.50 88888.00 2013-05-24 02:46:26.125 144 12622.52 134.05 54854.50 88888.00 2013-05-24 02:46:26.250 144 12622.48 134.05 54854.50 88888.00 2013-05-24 02:46:26.375 144 12622.45 134.07 54854.53 88888.00 2013-05-24 02:46:26.500 144 12622.45 134.07 54854.50 88888.00 2013-05-24 02:46:26.625 144 12622.42 134.07 54854.50 88888.00 2013-05-24 02:46:26.750 144 12622.42 134.07 54854.50 88888.00 2013-05-24 02:46:26.875 144 12622.48 134.10 54854.50 88888.00 2013-05-24 02:46:27.000 144 12622.50 134.07 54854.47 88888.00 2013-05-24 02:46:27.125 144 12622.48 134.07 54854.47 88888.00 2013-05-24 02:46:27.250 144 12622.40 134.07 54854.50 88888.00 2013-05-24 02:46:27.375 144 12622.40 134.07 54854.50 88888.00 2013-05-24 02:46:27.500 144 12622.42 134.07 54854.50 88888.00 2013-05-24 02:46:27.625 144 12622.45 134.10 54854.50 88888.00 2013-05-24 02:46:27.750 144 12622.40 134.10 54854.50 88888.00 2013-05-24 02:46:27.875 144 12622.38 134.10 54854.50 88888.00 2013-05-24 02:46:28.000 144 12622.38 134.10 54854.50 88888.00 2013-05-24 02:46:28.125 144 12622.35 134.10 54854.53 88888.00 2013-05-24 02:46:28.250 144 12622.35 134.07 54854.53 88888.00 2013-05-24 02:46:28.375 144 12622.33 134.10 54854.47 88888.00 2013-05-24 02:46:28.500 144 12622.33 134.10 54854.47 88888.00 2013-05-24 02:46:28.625 144 12622.38 134.12 54854.47 88888.00 2013-05-24 02:46:28.750 144 12622.40 134.18 54854.47 88888.00 2013-05-24 02:46:28.875 144 12622.35 134.15 54854.47 88888.00 2013-05-24 02:46:29.000 144 12622.35 134.12 54854.47 88888.00 2013-05-24 02:46:29.125 144 12622.33 134.12 54854.50 88888.00 2013-05-24 02:46:29.250 144 12622.33 134.12 54854.50 88888.00 2013-05-24 02:46:29.375 144 12622.38 134.15 54854.50 88888.00 2013-05-24 02:46:29.500 144 12622.35 134.12 54854.50 88888.00 2013-05-24 02:46:29.625 144 12622.33 134.12 54854.50 88888.00 2013-05-24 02:46:29.750 144 12622.27 134.15 54854.50 88888.00 2013-05-24 02:46:29.875 144 12622.35 134.12 54854.50 88888.00 2013-05-24 02:46:30.000 144 12622.40 134.10 54854.50 88888.00 2013-05-24 02:46:30.125 144 12622.45 134.15 54854.50 88888.00 2013-05-24 02:46:30.250 144 12622.42 134.12 54854.50 88888.00 2013-05-24 02:46:30.375 144 12622.42 134.10 54854.47 88888.00 2013-05-24 02:46:30.500 144 12622.38 134.10 54854.47 88888.00 2013-05-24 02:46:30.625 144 12622.35 134.12 54854.50 88888.00 2013-05-24 02:46:30.750 144 12622.33 134.12 54854.47 88888.00 2013-05-24 02:46:30.875 144 12622.30 134.15 54854.47 88888.00 2013-05-24 02:46:31.000 144 12622.30 134.15 54854.45 88888.00 2013-05-24 02:46:31.125 144 12622.33 134.12 54854.47 88888.00 2013-05-24 02:46:31.250 144 12622.35 134.15 54854.47 88888.00 2013-05-24 02:46:31.375 144 12622.33 134.10 54854.45 88888.00 2013-05-24 02:46:31.500 144 12622.35 134.10 54854.45 88888.00 2013-05-24 02:46:31.625 144 12622.40 134.15 54854.50 88888.00 2013-05-24 02:46:31.750 144 12622.38 134.18 54854.50 88888.00 2013-05-24 02:46:31.875 144 12622.38 134.18 54854.47 88888.00 2013-05-24 02:46:32.000 144 12622.38 134.15 54854.47 88888.00 2013-05-24 02:46:32.125 144 12622.35 134.15 54854.50 88888.00 2013-05-24 02:46:32.250 144 12622.30 134.15 54854.53 88888.00 2013-05-24 02:46:32.375 144 12622.30 134.18 54854.50 88888.00 2013-05-24 02:46:32.500 144 12622.27 134.18 54854.47 88888.00 2013-05-24 02:46:32.625 144 12622.30 134.15 54854.47 88888.00 2013-05-24 02:46:32.750 144 12622.30 134.15 54854.50 88888.00 2013-05-24 02:46:32.875 144 12622.33 134.18 54854.50 88888.00 2013-05-24 02:46:33.000 144 12622.30 134.20 54854.50 88888.00 2013-05-24 02:46:33.125 144 12622.27 134.18 54854.50 88888.00 2013-05-24 02:46:33.250 144 12622.20 134.18 54854.50 88888.00 2013-05-24 02:46:33.375 144 12622.23 134.18 54854.50 88888.00 2013-05-24 02:46:33.500 144 12622.25 134.18 54854.47 88888.00 2013-05-24 02:46:33.625 144 12622.33 134.20 54854.50 88888.00 2013-05-24 02:46:33.750 144 12622.33 134.18 54854.50 88888.00 2013-05-24 02:46:33.875 144 12622.30 134.18 54854.50 88888.00 2013-05-24 02:46:34.000 144 12622.25 134.20 54854.50 88888.00 2013-05-24 02:46:34.125 144 12622.25 134.20 54854.53 88888.00 2013-05-24 02:46:34.250 144 12622.27 134.18 54854.50 88888.00 2013-05-24 02:46:34.375 144 12622.27 134.18 54854.50 88888.00 2013-05-24 02:46:34.500 144 12622.27 134.20 54854.47 88888.00 2013-05-24 02:46:34.625 144 12622.33 134.20 54854.47 88888.00 2013-05-24 02:46:34.750 144 12622.25 134.18 54854.47 88888.00 2013-05-24 02:46:34.875 144 12622.25 134.20 54854.47 88888.00 2013-05-24 02:46:35.000 144 12622.23 134.18 54854.47 88888.00 2013-05-24 02:46:35.125 144 12622.20 134.15 54854.45 88888.00 2013-05-24 02:46:35.250 144 12622.20 134.15 54854.45 88888.00 2013-05-24 02:46:35.375 144 12622.25 134.20 54854.47 88888.00 2013-05-24 02:46:35.500 144 12622.23 134.22 54854.47 88888.00 2013-05-24 02:46:35.625 144 12622.20 134.22 54854.47 88888.00 2013-05-24 02:46:35.750 144 12622.27 134.20 54854.45 88888.00 2013-05-24 02:46:35.875 144 12622.25 134.22 54854.47 88888.00 2013-05-24 02:46:36.000 144 12622.23 134.25 54854.47 88888.00 2013-05-24 02:46:36.125 144 12622.20 134.22 54854.47 88888.00 2013-05-24 02:46:36.250 144 12622.17 134.20 54854.45 88888.00 2013-05-24 02:46:36.375 144 12622.10 134.20 54854.45 88888.00 2013-05-24 02:46:36.500 144 12622.08 134.20 54854.43 88888.00 2013-05-24 02:46:36.625 144 12622.08 134.20 54854.45 88888.00 2013-05-24 02:46:36.750 144 12622.15 134.22 54854.47 88888.00 2013-05-24 02:46:36.875 144 12622.17 134.22 54854.47 88888.00 2013-05-24 02:46:37.000 144 12622.23 134.20 54854.45 88888.00 2013-05-24 02:46:37.125 144 12622.23 134.22 54854.45 88888.00 2013-05-24 02:46:37.250 144 12622.23 134.22 54854.45 88888.00 2013-05-24 02:46:37.375 144 12622.30 134.22 54854.45 88888.00 2013-05-24 02:46:37.500 144 12622.33 134.25 54854.45 88888.00 2013-05-24 02:46:37.625 144 12622.30 134.25 54854.47 88888.00 2013-05-24 02:46:37.750 144 12622.25 134.22 54854.47 88888.00 2013-05-24 02:46:37.875 144 12622.15 134.20 54854.45 88888.00 2013-05-24 02:46:38.000 144 12622.10 134.20 54854.45 88888.00 2013-05-24 02:46:38.125 144 12622.15 134.22 54854.47 88888.00 2013-05-24 02:46:38.250 144 12622.17 134.20 54854.47 88888.00 2013-05-24 02:46:38.375 144 12622.25 134.22 54854.47 88888.00 2013-05-24 02:46:38.500 144 12622.25 134.25 54854.47 88888.00 2013-05-24 02:46:38.625 144 12622.12 134.25 54854.47 88888.00 2013-05-24 02:46:38.750 144 12622.10 134.28 54854.47 88888.00 2013-05-24 02:46:38.875 144 12622.12 134.25 54854.45 88888.00 2013-05-24 02:46:39.000 144 12622.15 134.22 54854.45 88888.00 2013-05-24 02:46:39.125 144 12622.15 134.25 54854.47 88888.00 2013-05-24 02:46:39.250 144 12622.12 134.22 54854.45 88888.00 2013-05-24 02:46:39.375 144 12622.12 134.25 54854.47 88888.00 2013-05-24 02:46:39.500 144 12622.10 134.22 54854.47 88888.00 2013-05-24 02:46:39.625 144 12622.10 134.25 54854.45 88888.00 2013-05-24 02:46:39.750 144 12622.08 134.28 54854.47 88888.00 2013-05-24 02:46:39.875 144 12622.08 134.28 54854.47 88888.00 2013-05-24 02:46:40.000 144 12622.08 134.25 54854.45 88888.00 2013-05-24 02:46:40.125 144 12622.08 134.22 54854.47 88888.00 2013-05-24 02:46:40.250 144 12622.05 134.22 54854.47 88888.00 2013-05-24 02:46:40.375 144 12622.08 134.25 54854.50 88888.00 2013-05-24 02:46:40.500 144 12622.08 134.22 54854.47 88888.00 2013-05-24 02:46:40.625 144 12622.12 134.20 54854.50 88888.00 2013-05-24 02:46:40.750 144 12622.17 134.22 54854.45 88888.00 2013-05-24 02:46:40.875 144 12622.10 134.25 54854.47 88888.00 2013-05-24 02:46:41.000 144 12622.10 134.25 54854.45 88888.00 2013-05-24 02:46:41.125 144 12622.05 134.20 54854.45 88888.00 2013-05-24 02:46:41.250 144 12622.08 134.18 54854.45 88888.00 2013-05-24 02:46:41.375 144 12622.10 134.22 54854.45 88888.00 2013-05-24 02:46:41.500 144 12622.12 134.28 54854.45 88888.00 2013-05-24 02:46:41.625 144 12622.10 134.25 54854.45 88888.00 2013-05-24 02:46:41.750 144 12622.05 134.22 54854.45 88888.00 2013-05-24 02:46:41.875 144 12622.00 134.22 54854.45 88888.00 2013-05-24 02:46:42.000 144 12622.00 134.22 54854.43 88888.00 2013-05-24 02:46:42.125 144 12621.98 134.22 54854.45 88888.00 2013-05-24 02:46:42.250 144 12622.02 134.22 54854.45 88888.00 2013-05-24 02:46:42.375 144 12622.10 134.20 54854.43 88888.00 2013-05-24 02:46:42.500 144 12622.12 134.18 54854.43 88888.00 2013-05-24 02:46:42.625 144 12622.10 134.22 54854.45 88888.00 2013-05-24 02:46:42.750 144 12622.08 134.22 54854.45 88888.00 2013-05-24 02:46:42.875 144 12622.08 134.22 54854.45 88888.00 2013-05-24 02:46:43.000 144 12622.05 134.20 54854.45 88888.00 2013-05-24 02:46:43.125 144 12622.02 134.20 54854.45 88888.00 2013-05-24 02:46:43.250 144 12622.02 134.18 54854.43 88888.00 2013-05-24 02:46:43.375 144 12622.08 134.22 54854.45 88888.00 2013-05-24 02:46:43.500 144 12622.12 134.25 54854.43 88888.00 2013-05-24 02:46:43.625 144 12622.12 134.22 54854.43 88888.00 2013-05-24 02:46:43.750 144 12622.10 134.25 54854.43 88888.00 2013-05-24 02:46:43.875 144 12622.10 134.25 54854.43 88888.00 2013-05-24 02:46:44.000 144 12622.15 134.22 54854.40 88888.00 2013-05-24 02:46:44.125 144 12622.12 134.18 54854.43 88888.00 2013-05-24 02:46:44.250 144 12622.15 134.15 54854.43 88888.00 2013-05-24 02:46:44.375 144 12622.15 134.18 54854.45 88888.00 2013-05-24 02:46:44.500 144 12622.10 134.18 54854.40 88888.00 2013-05-24 02:46:44.625 144 12622.10 134.20 54854.43 88888.00 2013-05-24 02:46:44.750 144 12622.02 134.20 54854.43 88888.00 2013-05-24 02:46:44.875 144 12622.02 134.20 54854.45 88888.00 2013-05-24 02:46:45.000 144 12622.08 134.20 54854.43 88888.00 2013-05-24 02:46:45.125 144 12622.12 134.20 54854.45 88888.00 2013-05-24 02:46:45.250 144 12622.10 134.22 54854.43 88888.00 2013-05-24 02:46:45.375 144 12622.15 134.20 54854.45 88888.00 2013-05-24 02:46:45.500 144 12622.12 134.22 54854.45 88888.00 2013-05-24 02:46:45.625 144 12622.12 134.18 54854.43 88888.00 2013-05-24 02:46:45.750 144 12622.05 134.15 54854.43 88888.00 2013-05-24 02:46:45.875 144 12622.05 134.15 54854.43 88888.00 2013-05-24 02:46:46.000 144 12622.10 134.18 54854.43 88888.00 2013-05-24 02:46:46.125 144 12622.12 134.15 54854.45 88888.00 2013-05-24 02:46:46.250 144 12622.08 134.18 54854.43 88888.00 2013-05-24 02:46:46.375 144 12622.08 134.15 54854.43 88888.00 2013-05-24 02:46:46.500 144 12622.08 134.15 54854.43 88888.00 2013-05-24 02:46:46.625 144 12622.08 134.12 54854.43 88888.00 2013-05-24 02:46:46.750 144 12622.10 134.18 54854.43 88888.00 2013-05-24 02:46:46.875 144 12622.12 134.12 54854.43 88888.00 2013-05-24 02:46:47.000 144 12622.10 134.10 54854.40 88888.00 2013-05-24 02:46:47.125 144 12622.08 134.05 54854.38 88888.00 2013-05-24 02:46:47.250 144 12622.05 134.07 54854.38 88888.00 2013-05-24 02:46:47.375 144 12622.02 134.07 54854.38 88888.00 2013-05-24 02:46:47.500 144 12622.05 134.07 54854.40 88888.00 2013-05-24 02:46:47.625 144 12622.10 134.10 54854.43 88888.00 2013-05-24 02:46:47.750 144 12622.10 134.12 54854.40 88888.00 2013-05-24 02:46:47.875 144 12622.10 134.15 54854.38 88888.00 2013-05-24 02:46:48.000 144 12622.10 134.12 54854.38 88888.00 2013-05-24 02:46:48.125 144 12622.10 134.07 54854.38 88888.00 2013-05-24 02:46:48.250 144 12622.10 134.07 54854.40 88888.00 2013-05-24 02:46:48.375 144 12622.08 134.07 54854.40 88888.00 2013-05-24 02:46:48.500 144 12622.08 134.10 54854.38 88888.00 2013-05-24 02:46:48.625 144 12622.12 134.05 54854.38 88888.00 2013-05-24 02:46:48.750 144 12622.25 134.05 54854.35 88888.00 2013-05-24 02:46:48.875 144 12622.27 134.05 54854.32 88888.00 2013-05-24 02:46:49.000 144 12622.17 134.05 54854.32 88888.00 2013-05-24 02:46:49.125 144 12622.15 134.05 54854.32 88888.00 2013-05-24 02:46:49.250 144 12622.17 134.00 54854.38 88888.00 2013-05-24 02:46:49.375 144 12622.30 134.05 54854.40 88888.00 2013-05-24 02:46:49.500 144 12622.30 134.05 54854.38 88888.00 2013-05-24 02:46:49.625 144 12622.27 134.03 54854.38 88888.00 2013-05-24 02:46:49.750 144 12622.20 134.03 54854.35 88888.00 2013-05-24 02:46:49.875 144 12622.12 133.97 54854.35 88888.00 2013-05-24 02:46:50.000 144 12622.20 133.97 54854.35 88888.00 2013-05-24 02:46:50.125 144 12622.25 133.95 54854.38 88888.00 2013-05-24 02:46:50.250 144 12622.20 133.97 54854.43 88888.00 2013-05-24 02:46:50.375 144 12622.25 134.00 54854.45 88888.00 2013-05-24 02:46:50.500 144 12622.27 133.97 54854.43 88888.00 2013-05-24 02:46:50.625 144 12622.25 133.95 54854.43 88888.00 2013-05-24 02:46:50.750 144 12622.27 133.93 54854.38 88888.00 2013-05-24 02:46:50.875 144 12622.33 133.97 54854.38 88888.00 2013-05-24 02:46:51.000 144 12622.35 133.97 54854.38 88888.00 2013-05-24 02:46:51.125 144 12622.30 133.95 54854.38 88888.00 2013-05-24 02:46:51.250 144 12622.30 133.93 54854.32 88888.00 2013-05-24 02:46:51.375 144 12622.38 133.90 54854.32 88888.00 2013-05-24 02:46:51.500 144 12622.38 133.93 54854.38 88888.00 2013-05-24 02:46:51.625 144 12622.35 133.95 54854.38 88888.00 2013-05-24 02:46:51.750 144 12622.33 133.93 54854.38 88888.00 2013-05-24 02:46:51.875 144 12622.33 133.93 54854.38 88888.00 2013-05-24 02:46:52.000 144 12622.30 133.93 54854.38 88888.00 2013-05-24 02:46:52.125 144 12622.35 133.90 54854.38 88888.00 2013-05-24 02:46:52.250 144 12622.38 133.85 54854.35 88888.00 2013-05-24 02:46:52.375 144 12622.35 133.82 54854.35 88888.00 2013-05-24 02:46:52.500 144 12622.35 133.82 54854.32 88888.00 2013-05-24 02:46:52.625 144 12622.45 133.85 54854.35 88888.00 2013-05-24 02:46:52.750 144 12622.45 133.85 54854.35 88888.00 2013-05-24 02:46:52.875 144 12622.40 133.85 54854.35 88888.00 2013-05-24 02:46:53.000 144 12622.45 133.82 54854.30 88888.00 2013-05-24 02:46:53.125 144 12622.42 133.82 54854.30 88888.00 2013-05-24 02:46:53.250 144 12622.42 133.80 54854.30 88888.00 2013-05-24 02:46:53.375 144 12622.40 133.80 54854.30 88888.00 2013-05-24 02:46:53.500 144 12622.33 133.80 54854.32 88888.00 2013-05-24 02:46:53.625 144 12622.38 133.80 54854.30 88888.00 2013-05-24 02:46:53.750 144 12622.42 133.80 54854.30 88888.00 2013-05-24 02:46:53.875 144 12622.42 133.78 54854.30 88888.00 2013-05-24 02:46:54.000 144 12622.42 133.75 54854.28 88888.00 2013-05-24 02:46:54.125 144 12622.45 133.75 54854.32 88888.00 2013-05-24 02:46:54.250 144 12622.45 133.75 54854.32 88888.00 2013-05-24 02:46:54.375 144 12622.45 133.75 54854.35 88888.00 2013-05-24 02:46:54.500 144 12622.45 133.78 54854.32 88888.00 2013-05-24 02:46:54.625 144 12622.48 133.75 54854.35 88888.00 2013-05-24 02:46:54.750 144 12622.52 133.75 54854.32 88888.00 2013-05-24 02:46:54.875 144 12622.45 133.78 54854.32 88888.00 2013-05-24 02:46:55.000 144 12622.45 133.75 54854.30 88888.00 2013-05-24 02:46:55.125 144 12622.52 133.72 54854.28 88888.00 2013-05-24 02:46:55.250 144 12622.52 133.75 54854.30 88888.00 2013-05-24 02:46:55.375 144 12622.55 133.70 54854.30 88888.00 2013-05-24 02:46:55.500 144 12622.55 133.68 54854.30 88888.00 2013-05-24 02:46:55.625 144 12622.52 133.70 54854.32 88888.00 2013-05-24 02:46:55.750 144 12622.55 133.70 54854.32 88888.00 2013-05-24 02:46:55.875 144 12622.55 133.70 54854.32 88888.00 2013-05-24 02:46:56.000 144 12622.60 133.70 54854.30 88888.00 2013-05-24 02:46:56.125 144 12622.60 133.70 54854.30 88888.00 2013-05-24 02:46:56.250 144 12622.52 133.68 54854.30 88888.00 2013-05-24 02:46:56.375 144 12622.52 133.68 54854.28 88888.00 2013-05-24 02:46:56.500 144 12622.55 133.68 54854.30 88888.00 2013-05-24 02:46:56.625 144 12622.58 133.70 54854.32 88888.00 2013-05-24 02:46:56.750 144 12622.52 133.70 54854.30 88888.00 2013-05-24 02:46:56.875 144 12622.55 133.68 54854.28 88888.00 2013-05-24 02:46:57.000 144 12622.62 133.68 54854.22 88888.00 2013-05-24 02:46:57.125 144 12622.60 133.65 54854.22 88888.00 2013-05-24 02:46:57.250 144 12622.52 133.62 54854.25 88888.00 2013-05-24 02:46:57.375 144 12622.62 133.65 54854.25 88888.00 2013-05-24 02:46:57.500 144 12622.73 133.65 54854.28 88888.00 2013-05-24 02:46:57.625 144 12622.67 133.65 54854.22 88888.00 2013-05-24 02:46:57.750 144 12622.70 133.70 54854.22 88888.00 2013-05-24 02:46:57.875 144 12622.73 133.62 54854.25 88888.00 2013-05-24 02:46:58.000 144 12622.73 133.62 54854.25 88888.00 2013-05-24 02:46:58.125 144 12622.70 133.65 54854.22 88888.00 2013-05-24 02:46:58.250 144 12622.62 133.65 54854.25 88888.00 2013-05-24 02:46:58.375 144 12622.62 133.65 54854.25 88888.00 2013-05-24 02:46:58.500 144 12622.67 133.62 54854.25 88888.00 2013-05-24 02:46:58.625 144 12622.73 133.62 54854.25 88888.00 2013-05-24 02:46:58.750 144 12622.70 133.65 54854.25 88888.00 2013-05-24 02:46:58.875 144 12622.65 133.68 54854.28 88888.00 2013-05-24 02:46:59.000 144 12622.58 133.68 54854.25 88888.00 2013-05-24 02:46:59.125 144 12622.65 133.65 54854.25 88888.00 2013-05-24 02:46:59.250 144 12622.70 133.68 54854.25 88888.00 2013-05-24 02:46:59.375 144 12622.75 133.70 54854.25 88888.00 2013-05-24 02:46:59.500 144 12622.80 133.68 54854.25 88888.00 2013-05-24 02:46:59.625 144 12622.77 133.68 54854.22 88888.00 2013-05-24 02:46:59.750 144 12622.80 133.68 54854.22 88888.00 2013-05-24 02:46:59.875 144 12622.77 133.68 54854.20 88888.00 2013-05-24 02:47:00.000 144 12622.75 133.65 54854.18 88888.00 2013-05-24 02:47:00.125 144 12622.80 133.62 54854.20 88888.00 2013-05-24 02:47:00.250 144 12622.80 133.65 54854.20 88888.00 2013-05-24 02:47:00.375 144 12622.85 133.68 54854.22 88888.00 2013-05-24 02:47:00.500 144 12622.85 133.70 54854.22 88888.00 2013-05-24 02:47:00.625 144 12622.80 133.65 54854.20 88888.00 2013-05-24 02:47:00.750 144 12622.77 133.65 54854.20 88888.00 2013-05-24 02:47:00.875 144 12622.80 133.65 54854.18 88888.00 2013-05-24 02:47:01.000 144 12622.80 133.65 54854.18 88888.00 2013-05-24 02:47:01.125 144 12622.77 133.68 54854.20 88888.00 2013-05-24 02:47:01.250 144 12622.77 133.65 54854.18 88888.00 2013-05-24 02:47:01.375 144 12622.77 133.62 54854.12 88888.00 2013-05-24 02:47:01.500 144 12622.77 133.68 54854.20 88888.00 2013-05-24 02:47:01.625 144 12622.80 133.65 54854.20 88888.00 2013-05-24 02:47:01.750 144 12622.75 133.65 54854.18 88888.00 2013-05-24 02:47:01.875 144 12622.73 133.62 54854.18 88888.00 2013-05-24 02:47:02.000 144 12622.77 133.65 54854.18 88888.00 2013-05-24 02:47:02.125 144 12622.83 133.65 54854.20 88888.00 2013-05-24 02:47:02.250 144 12622.80 133.62 54854.15 88888.00 2013-05-24 02:47:02.375 144 12622.70 133.62 54854.12 88888.00 2013-05-24 02:47:02.500 144 12622.70 133.62 54854.18 88888.00 2013-05-24 02:47:02.625 144 12622.77 133.65 54854.20 88888.00 2013-05-24 02:47:02.750 144 12622.80 133.68 54854.18 88888.00 2013-05-24 02:47:02.875 144 12622.73 133.62 54854.18 88888.00 2013-05-24 02:47:03.000 144 12622.70 133.65 54854.18 88888.00 2013-05-24 02:47:03.125 144 12622.67 133.68 54854.20 88888.00 2013-05-24 02:47:03.250 144 12622.60 133.68 54854.18 88888.00 2013-05-24 02:47:03.375 144 12622.67 133.68 54854.18 88888.00 2013-05-24 02:47:03.500 144 12622.77 133.65 54854.12 88888.00 2013-05-24 02:47:03.625 144 12622.85 133.62 54854.12 88888.00 2013-05-24 02:47:03.750 144 12622.85 133.62 54854.10 88888.00 2013-05-24 02:47:03.875 144 12622.80 133.60 54854.10 88888.00 2013-05-24 02:47:04.000 144 12622.77 133.65 54854.07 88888.00 2013-05-24 02:47:04.125 144 12622.80 133.65 54854.10 88888.00 2013-05-24 02:47:04.250 144 12622.80 133.65 54854.12 88888.00 2013-05-24 02:47:04.375 144 12622.90 133.68 54854.15 88888.00 2013-05-24 02:47:04.500 144 12622.90 133.68 54854.12 88888.00 2013-05-24 02:47:04.625 144 12622.83 133.62 54854.10 88888.00 2013-05-24 02:47:04.750 144 12622.75 133.62 54854.12 88888.00 2013-05-24 02:47:04.875 144 12622.70 133.65 54854.12 88888.00 2013-05-24 02:47:05.000 144 12622.62 133.65 54854.10 88888.00 2013-05-24 02:47:05.125 144 12622.67 133.68 54854.10 88888.00 2013-05-24 02:47:05.250 144 12622.67 133.60 54854.10 88888.00 2013-05-24 02:47:05.375 144 12622.67 133.60 54854.12 88888.00 2013-05-24 02:47:05.500 144 12622.73 133.62 54854.15 88888.00 2013-05-24 02:47:05.625 144 12622.75 133.65 54854.15 88888.00 2013-05-24 02:47:05.750 144 12622.73 133.62 54854.12 88888.00 2013-05-24 02:47:05.875 144 12622.73 133.62 54854.10 88888.00 2013-05-24 02:47:06.000 144 12622.73 133.60 54854.07 88888.00 2013-05-24 02:47:06.125 144 12622.77 133.62 54854.12 88888.00 2013-05-24 02:47:06.250 144 12622.77 133.60 54854.15 88888.00 2013-05-24 02:47:06.375 144 12622.73 133.57 54854.10 88888.00 2013-05-24 02:47:06.500 144 12622.62 133.57 54854.10 88888.00 2013-05-24 02:47:06.625 144 12622.58 133.57 54854.10 88888.00 2013-05-24 02:47:06.750 144 12622.62 133.60 54854.10 88888.00 2013-05-24 02:47:06.875 144 12622.70 133.60 54854.10 88888.00 2013-05-24 02:47:07.000 144 12622.73 133.57 54854.07 88888.00 2013-05-24 02:47:07.125 144 12622.70 133.60 54854.07 88888.00 2013-05-24 02:47:07.250 144 12622.67 133.57 54854.07 88888.00 2013-05-24 02:47:07.375 144 12622.73 133.57 54854.03 88888.00 2013-05-24 02:47:07.500 144 12622.73 133.57 54854.05 88888.00 2013-05-24 02:47:07.625 144 12622.67 133.55 54854.07 88888.00 2013-05-24 02:47:07.750 144 12622.67 133.55 54854.10 88888.00 2013-05-24 02:47:07.875 144 12622.73 133.57 54854.10 88888.00 2013-05-24 02:47:08.000 144 12622.73 133.57 54854.07 88888.00 2013-05-24 02:47:08.125 144 12622.70 133.53 54854.10 88888.00 2013-05-24 02:47:08.250 144 12622.70 133.53 54854.07 88888.00 2013-05-24 02:47:08.375 144 12622.75 133.55 54854.07 88888.00 2013-05-24 02:47:08.500 144 12622.73 133.53 54854.10 88888.00 2013-05-24 02:47:08.625 144 12622.67 133.55 54854.07 88888.00 2013-05-24 02:47:08.750 144 12622.67 133.55 54854.05 88888.00 2013-05-24 02:47:08.875 144 12622.62 133.57 54854.07 88888.00 2013-05-24 02:47:09.000 144 12622.67 133.57 54854.07 88888.00 2013-05-24 02:47:09.125 144 12622.73 133.53 54854.07 88888.00 2013-05-24 02:47:09.250 144 12622.67 133.50 54854.07 88888.00 2013-05-24 02:47:09.375 144 12622.70 133.55 54854.15 88888.00 2013-05-24 02:47:09.500 144 12622.73 133.57 54854.12 88888.00 2013-05-24 02:47:09.625 144 12622.70 133.55 54854.12 88888.00 2013-05-24 02:47:09.750 144 12622.67 133.55 54854.07 88888.00 2013-05-24 02:47:09.875 144 12622.70 133.55 54854.07 88888.00 2013-05-24 02:47:10.000 144 12622.62 133.55 54854.07 88888.00 2013-05-24 02:47:10.125 144 12622.58 133.53 54854.07 88888.00 2013-05-24 02:47:10.250 144 12622.62 133.53 54854.07 88888.00 2013-05-24 02:47:10.375 144 12622.67 133.57 54854.10 88888.00 2013-05-24 02:47:10.500 144 12622.65 133.57 54854.07 88888.00 2013-05-24 02:47:10.625 144 12622.65 133.57 54854.05 88888.00 2013-05-24 02:47:10.750 144 12622.60 133.55 54854.05 88888.00 2013-05-24 02:47:10.875 144 12622.60 133.55 54854.07 88888.00 2013-05-24 02:47:11.000 144 12622.62 133.53 54854.03 88888.00 2013-05-24 02:47:11.125 144 12622.65 133.50 54854.07 88888.00 2013-05-24 02:47:11.250 144 12622.62 133.47 54854.07 88888.00 2013-05-24 02:47:11.375 144 12622.58 133.47 54854.05 88888.00 2013-05-24 02:47:11.500 144 12622.55 133.53 54854.05 88888.00 2013-05-24 02:47:11.625 144 12622.60 133.55 54854.07 88888.00 2013-05-24 02:47:11.750 144 12622.62 133.55 54854.05 88888.00 2013-05-24 02:47:11.875 144 12622.65 133.50 54854.05 88888.00 2013-05-24 02:47:12.000 144 12622.62 133.47 54854.03 88888.00 2013-05-24 02:47:12.125 144 12622.58 133.53 54854.05 88888.00 2013-05-24 02:47:12.250 144 12622.60 133.50 54854.05 88888.00 2013-05-24 02:47:12.375 144 12622.62 133.47 54854.03 88888.00 2013-05-24 02:47:12.500 144 12622.58 133.47 54854.03 88888.00 2013-05-24 02:47:12.625 144 12622.58 133.50 54854.03 88888.00 2013-05-24 02:47:12.750 144 12622.52 133.47 54854.05 88888.00 2013-05-24 02:47:12.875 144 12622.55 133.50 54854.03 88888.00 2013-05-24 02:47:13.000 144 12622.60 133.50 54854.03 88888.00 2013-05-24 02:47:13.125 144 12622.60 133.47 54854.05 88888.00 2013-05-24 02:47:13.250 144 12622.55 133.45 54854.05 88888.00 2013-05-24 02:47:13.375 144 12622.55 133.47 54854.07 88888.00 2013-05-24 02:47:13.500 144 12622.52 133.47 54854.05 88888.00 2013-05-24 02:47:13.625 144 12622.50 133.43 54854.03 88888.00 2013-05-24 02:47:13.750 144 12622.55 133.40 54854.03 88888.00 2013-05-24 02:47:13.875 144 12622.58 133.40 54854.03 88888.00 2013-05-24 02:47:14.000 144 12622.55 133.45 54854.03 88888.00 2013-05-24 02:47:14.125 144 12622.50 133.45 54854.03 88888.00 2013-05-24 02:47:14.250 144 12622.48 133.43 54854.03 88888.00 2013-05-24 02:47:14.375 144 12622.52 133.45 54854.03 88888.00 2013-05-24 02:47:14.500 144 12622.52 133.45 54854.03 88888.00 2013-05-24 02:47:14.625 144 12622.48 133.43 54854.03 88888.00 2013-05-24 02:47:14.750 144 12622.45 133.43 54854.07 88888.00 2013-05-24 02:47:14.875 144 12622.50 133.43 54854.05 88888.00 2013-05-24 02:47:15.000 144 12622.50 133.45 54854.03 88888.00 2013-05-24 02:47:15.125 144 12622.45 133.43 54854.07 88888.00 2013-05-24 02:47:15.250 144 12622.45 133.38 54854.05 88888.00 2013-05-24 02:47:15.375 144 12622.45 133.38 54854.00 88888.00 2013-05-24 02:47:15.500 144 12622.50 133.40 54854.03 88888.00 2013-05-24 02:47:15.625 144 12622.52 133.43 54854.05 88888.00 2013-05-24 02:47:15.750 144 12622.58 133.40 54854.05 88888.00 2013-05-24 02:47:15.875 144 12622.58 133.40 54854.05 88888.00 2013-05-24 02:47:16.000 144 12622.55 133.43 54854.03 88888.00 2013-05-24 02:47:16.125 144 12622.52 133.43 54854.03 88888.00 2013-05-24 02:47:16.250 144 12622.50 133.43 54854.03 88888.00 2013-05-24 02:47:16.375 144 12622.50 133.40 54854.03 88888.00 2013-05-24 02:47:16.500 144 12622.58 133.43 54854.00 88888.00 2013-05-24 02:47:16.625 144 12622.62 133.40 54854.00 88888.00 2013-05-24 02:47:16.750 144 12622.60 133.40 54854.03 88888.00 2013-05-24 02:47:16.875 144 12622.62 133.38 54854.03 88888.00 2013-05-24 02:47:17.000 144 12622.62 133.35 54854.05 88888.00 2013-05-24 02:47:17.125 144 12622.62 133.32 54854.05 88888.00 2013-05-24 02:47:17.250 144 12622.67 133.30 54854.03 88888.00 2013-05-24 02:47:17.375 144 12622.73 133.32 54854.00 88888.00 2013-05-24 02:47:17.500 144 12622.70 133.38 54854.05 88888.00 2013-05-24 02:47:17.625 144 12622.67 133.40 54854.07 88888.00 2013-05-24 02:47:17.750 144 12622.67 133.35 54854.03 88888.00 2013-05-24 02:47:17.875 144 12622.67 133.35 54854.00 88888.00 2013-05-24 02:47:18.000 144 12622.67 133.32 54854.03 88888.00 2013-05-24 02:47:18.125 144 12622.65 133.32 54854.05 88888.00 2013-05-24 02:47:18.250 144 12622.60 133.32 54854.05 88888.00 2013-05-24 02:47:18.375 144 12622.60 133.32 54854.03 88888.00 2013-05-24 02:47:18.500 144 12622.60 133.32 54854.03 88888.00 2013-05-24 02:47:18.625 144 12622.62 133.32 54854.03 88888.00 2013-05-24 02:47:18.750 144 12622.60 133.32 54854.03 88888.00 2013-05-24 02:47:18.875 144 12622.60 133.32 54854.03 88888.00 2013-05-24 02:47:19.000 144 12622.60 133.30 54854.05 88888.00 2013-05-24 02:47:19.125 144 12622.65 133.28 54854.05 88888.00 2013-05-24 02:47:19.250 144 12622.62 133.32 54854.03 88888.00 2013-05-24 02:47:19.375 144 12622.67 133.30 54854.03 88888.00 2013-05-24 02:47:19.500 144 12622.77 133.25 54854.03 88888.00 2013-05-24 02:47:19.625 144 12622.75 133.30 54854.05 88888.00 2013-05-24 02:47:19.750 144 12622.67 133.32 54854.05 88888.00 2013-05-24 02:47:19.875 144 12622.65 133.30 54854.03 88888.00 2013-05-24 02:47:20.000 144 12622.67 133.30 54854.00 88888.00 2013-05-24 02:47:20.125 144 12622.67 133.30 54854.00 88888.00 2013-05-24 02:47:20.250 144 12622.65 133.28 54854.00 88888.00 2013-05-24 02:47:20.375 144 12622.67 133.28 54854.03 88888.00 2013-05-24 02:47:20.500 144 12622.67 133.25 54854.03 88888.00 2013-05-24 02:47:20.625 144 12622.73 133.25 54854.00 88888.00 2013-05-24 02:47:20.750 144 12622.75 133.25 54853.97 88888.00 2013-05-24 02:47:20.875 144 12622.75 133.25 54854.03 88888.00 2013-05-24 02:47:21.000 144 12622.77 133.22 54854.00 88888.00 2013-05-24 02:47:21.125 144 12622.73 133.28 54854.03 88888.00 2013-05-24 02:47:21.250 144 12622.70 133.22 54854.00 88888.00 2013-05-24 02:47:21.375 144 12622.77 133.28 54854.00 88888.00 2013-05-24 02:47:21.500 144 12622.77 133.28 54853.97 88888.00 2013-05-24 02:47:21.625 144 12622.75 133.28 54853.97 88888.00 2013-05-24 02:47:21.750 144 12622.77 133.25 54853.97 88888.00 2013-05-24 02:47:21.875 144 12622.80 133.22 54853.97 88888.00 2013-05-24 02:47:22.000 144 12622.80 133.22 54853.97 88888.00 2013-05-24 02:47:22.125 144 12622.83 133.22 54853.97 88888.00 2013-05-24 02:47:22.250 144 12622.80 133.20 54853.97 88888.00 2013-05-24 02:47:22.375 144 12622.73 133.20 54853.95 88888.00 2013-05-24 02:47:22.500 144 12622.67 133.20 54853.95 88888.00 2013-05-24 02:47:22.625 144 12622.70 133.22 54854.00 88888.00 2013-05-24 02:47:22.750 144 12622.77 133.22 54854.00 88888.00 2013-05-24 02:47:22.875 144 12622.77 133.20 54854.00 88888.00 2013-05-24 02:47:23.000 144 12622.75 133.20 54854.00 88888.00 2013-05-24 02:47:23.125 144 12622.77 133.18 54854.00 88888.00 2013-05-24 02:47:23.250 144 12622.80 133.18 54854.03 88888.00 2013-05-24 02:47:23.375 144 12622.80 133.15 54854.00 88888.00 2013-05-24 02:47:23.500 144 12622.77 133.20 54854.00 88888.00 2013-05-24 02:47:23.625 144 12622.80 133.20 54853.97 88888.00 2013-05-24 02:47:23.750 144 12622.80 133.22 54854.00 88888.00 2013-05-24 02:47:23.875 144 12622.77 133.20 54853.95 88888.00 2013-05-24 02:47:24.000 144 12622.75 133.22 54853.95 88888.00 2013-05-24 02:47:24.125 144 12622.75 133.22 54854.00 88888.00 2013-05-24 02:47:24.250 144 12622.75 133.20 54854.03 88888.00 2013-05-24 02:47:24.375 144 12622.83 133.25 54854.00 88888.00 2013-05-24 02:47:24.500 144 12622.85 133.20 54854.00 88888.00 2013-05-24 02:47:24.625 144 12622.88 133.18 54853.97 88888.00 2013-05-24 02:47:24.750 144 12622.85 133.20 54853.97 88888.00 2013-05-24 02:47:24.875 144 12622.85 133.22 54854.00 88888.00 2013-05-24 02:47:25.000 144 12622.88 133.22 54853.97 88888.00 2013-05-24 02:47:25.125 144 12622.90 133.22 54853.97 88888.00 2013-05-24 02:47:25.250 144 12622.92 133.20 54853.97 88888.00 2013-05-24 02:47:25.375 144 12622.98 133.20 54853.97 88888.00 2013-05-24 02:47:25.500 144 12623.00 133.20 54853.97 88888.00 2013-05-24 02:47:25.625 144 12622.95 133.18 54853.97 88888.00 2013-05-24 02:47:25.750 144 12622.92 133.20 54853.95 88888.00 2013-05-24 02:47:25.875 144 12622.95 133.18 54853.97 88888.00 2013-05-24 02:47:26.000 144 12622.98 133.15 54853.97 88888.00 2013-05-24 02:47:26.125 144 12623.02 133.18 54853.95 88888.00 2013-05-24 02:47:26.250 144 12622.98 133.15 54853.95 88888.00 2013-05-24 02:47:26.375 144 12622.95 133.15 54853.93 88888.00 2013-05-24 02:47:26.500 144 12622.95 133.18 54853.93 88888.00 2013-05-24 02:47:26.625 144 12622.98 133.18 54853.95 88888.00 2013-05-24 02:47:26.750 144 12622.95 133.18 54853.97 88888.00 2013-05-24 02:47:26.875 144 12622.98 133.18 54853.97 88888.00 2013-05-24 02:47:27.000 144 12622.98 133.18 54853.93 88888.00 2013-05-24 02:47:27.125 144 12623.02 133.20 54853.95 88888.00 2013-05-24 02:47:27.250 144 12623.02 133.20 54853.95 88888.00 2013-05-24 02:47:27.375 144 12623.02 133.15 54853.93 88888.00 2013-05-24 02:47:27.500 144 12623.10 133.15 54853.93 88888.00 2013-05-24 02:47:27.625 144 12623.12 133.18 54853.95 88888.00 2013-05-24 02:47:27.750 144 12623.12 133.18 54853.93 88888.00 2013-05-24 02:47:27.875 144 12623.05 133.20 54853.93 88888.00 2013-05-24 02:47:28.000 144 12623.05 133.20 54853.93 88888.00 2013-05-24 02:47:28.125 144 12623.12 133.18 54853.93 88888.00 2013-05-24 02:47:28.250 144 12623.08 133.12 54853.93 88888.00 2013-05-24 02:47:28.375 144 12623.10 133.18 54853.90 88888.00 2013-05-24 02:47:28.500 144 12623.08 133.18 54853.88 88888.00 2013-05-24 02:47:28.625 144 12623.05 133.20 54853.90 88888.00 2013-05-24 02:47:28.750 144 12623.05 133.20 54853.90 88888.00 2013-05-24 02:47:28.875 144 12623.02 133.18 54853.88 88888.00 2013-05-24 02:47:29.000 144 12623.02 133.20 54853.88 88888.00 2013-05-24 02:47:29.125 144 12623.00 133.22 54853.93 88888.00 2013-05-24 02:47:29.250 144 12622.98 133.22 54853.93 88888.00 2013-05-24 02:47:29.375 144 12623.00 133.25 54853.93 88888.00 2013-05-24 02:47:29.500 144 12622.95 133.22 54853.90 88888.00 2013-05-24 02:47:29.625 144 12622.95 133.20 54853.95 88888.00 2013-05-24 02:47:29.750 144 12623.02 133.20 54853.90 88888.00 2013-05-24 02:47:29.875 144 12623.05 133.20 54853.90 88888.00 2013-05-24 02:47:30.000 144 12622.98 133.20 54853.90 88888.00 2013-05-24 02:47:30.125 144 12622.92 133.22 54853.88 88888.00 2013-05-24 02:47:30.250 144 12622.98 133.20 54853.88 88888.00 2013-05-24 02:47:30.375 144 12623.02 133.18 54853.85 88888.00 2013-05-24 02:47:30.500 144 12623.02 133.20 54853.85 88888.00 2013-05-24 02:47:30.625 144 12623.00 133.18 54853.88 88888.00 2013-05-24 02:47:30.750 144 12623.00 133.18 54853.88 88888.00 2013-05-24 02:47:30.875 144 12623.00 133.20 54853.85 88888.00 2013-05-24 02:47:31.000 144 12623.00 133.20 54853.85 88888.00 2013-05-24 02:47:31.125 144 12622.95 133.20 54853.90 88888.00 2013-05-24 02:47:31.250 144 12622.92 133.22 54853.88 88888.00 2013-05-24 02:47:31.375 144 12622.98 133.25 54853.90 88888.00 2013-05-24 02:47:31.500 144 12622.98 133.28 54853.88 88888.00 2013-05-24 02:47:31.625 144 12623.00 133.25 54853.88 88888.00 2013-05-24 02:47:31.750 144 12623.02 133.25 54853.85 88888.00 2013-05-24 02:47:31.875 144 12623.02 133.25 54853.88 88888.00 2013-05-24 02:47:32.000 144 12623.05 133.28 54853.90 88888.00 2013-05-24 02:47:32.125 144 12623.05 133.28 54853.85 88888.00 2013-05-24 02:47:32.250 144 12623.02 133.25 54853.82 88888.00 2013-05-24 02:47:32.375 144 12623.00 133.25 54853.82 88888.00 2013-05-24 02:47:32.500 144 12623.05 133.30 54853.85 88888.00 2013-05-24 02:47:32.625 144 12623.05 133.30 54853.85 88888.00 2013-05-24 02:47:32.750 144 12623.08 133.30 54853.85 88888.00 2013-05-24 02:47:32.875 144 12623.08 133.32 54853.88 88888.00 2013-05-24 02:47:33.000 144 12623.02 133.32 54853.85 88888.00 2013-05-24 02:47:33.125 144 12623.00 133.30 54853.88 88888.00 2013-05-24 02:47:33.250 144 12623.02 133.30 54853.88 88888.00 2013-05-24 02:47:33.375 144 12623.05 133.32 54853.85 88888.00 2013-05-24 02:47:33.500 144 12623.10 133.30 54853.88 88888.00 2013-05-24 02:47:33.625 144 12623.12 133.30 54853.85 88888.00 2013-05-24 02:47:33.750 144 12623.08 133.32 54853.82 88888.00 2013-05-24 02:47:33.875 144 12623.02 133.32 54853.82 88888.00 2013-05-24 02:47:34.000 144 12623.05 133.32 54853.82 88888.00 2013-05-24 02:47:34.125 144 12623.05 133.40 54853.88 88888.00 2013-05-24 02:47:34.250 144 12623.08 133.38 54853.85 88888.00 2013-05-24 02:47:34.375 144 12623.10 133.40 54853.88 88888.00 2013-05-24 02:47:34.500 144 12623.10 133.35 54853.85 88888.00 2013-05-24 02:47:34.625 144 12623.10 133.35 54853.82 88888.00 2013-05-24 02:47:34.750 144 12623.12 133.40 54853.82 88888.00 2013-05-24 02:47:34.875 144 12623.10 133.40 54853.82 88888.00 2013-05-24 02:47:35.000 144 12623.08 133.43 54853.82 88888.00 2013-05-24 02:47:35.125 144 12623.05 133.40 54853.82 88888.00 2013-05-24 02:47:35.250 144 12623.02 133.38 54853.82 88888.00 2013-05-24 02:47:35.375 144 12623.10 133.38 54853.80 88888.00 2013-05-24 02:47:35.500 144 12623.12 133.38 54853.78 88888.00 2013-05-24 02:47:35.625 144 12623.08 133.43 54853.80 88888.00 2013-05-24 02:47:35.750 144 12623.05 133.43 54853.80 88888.00 2013-05-24 02:47:35.875 144 12623.12 133.45 54853.82 88888.00 2013-05-24 02:47:36.000 144 12623.08 133.43 54853.78 88888.00 2013-05-24 02:47:36.125 144 12623.05 133.40 54853.80 88888.00 2013-05-24 02:47:36.250 144 12623.08 133.43 54853.78 88888.00 2013-05-24 02:47:36.375 144 12623.08 133.43 54853.75 88888.00 2013-05-24 02:47:36.500 144 12623.15 133.43 54853.72 88888.00 2013-05-24 02:47:36.625 144 12623.17 133.40 54853.75 88888.00 2013-05-24 02:47:36.750 144 12623.17 133.38 54853.72 88888.00 2013-05-24 02:47:36.875 144 12623.17 133.40 54853.72 88888.00 2013-05-24 02:47:37.000 144 12623.17 133.45 54853.75 88888.00 2013-05-24 02:47:37.125 144 12623.15 133.45 54853.78 88888.00 2013-05-24 02:47:37.250 144 12623.10 133.40 54853.78 88888.00 2013-05-24 02:47:37.375 144 12623.10 133.43 54853.78 88888.00 2013-05-24 02:47:37.500 144 12623.05 133.43 54853.78 88888.00 2013-05-24 02:47:37.625 144 12623.02 133.47 54853.75 88888.00 2013-05-24 02:47:37.750 144 12623.08 133.50 54853.78 88888.00 2013-05-24 02:47:37.875 144 12623.10 133.47 54853.75 88888.00 2013-05-24 02:47:38.000 144 12623.10 133.45 54853.75 88888.00 2013-05-24 02:47:38.125 144 12623.08 133.45 54853.75 88888.00 2013-05-24 02:47:38.250 144 12623.08 133.47 54853.80 88888.00 2013-05-24 02:47:38.375 144 12623.10 133.50 54853.82 88888.00 2013-05-24 02:47:38.500 144 12623.12 133.45 54853.78 88888.00 2013-05-24 02:47:38.625 144 12623.15 133.45 54853.72 88888.00 2013-05-24 02:47:38.750 144 12623.17 133.50 54853.72 88888.00 2013-05-24 02:47:38.875 144 12623.17 133.47 54853.75 88888.00 2013-05-24 02:47:39.000 144 12623.17 133.45 54853.72 88888.00 2013-05-24 02:47:39.125 144 12623.17 133.47 54853.75 88888.00 2013-05-24 02:47:39.250 144 12623.15 133.45 54853.80 88888.00 2013-05-24 02:47:39.375 144 12623.15 133.45 54853.78 88888.00 2013-05-24 02:47:39.500 144 12623.12 133.45 54853.78 88888.00 2013-05-24 02:47:39.625 144 12623.10 133.45 54853.75 88888.00 2013-05-24 02:47:39.750 144 12623.08 133.45 54853.75 88888.00 2013-05-24 02:47:39.875 144 12623.00 133.43 54853.78 88888.00 2013-05-24 02:47:40.000 144 12623.05 133.43 54853.75 88888.00 2013-05-24 02:47:40.125 144 12623.15 133.45 54853.78 88888.00 2013-05-24 02:47:40.250 144 12623.17 133.45 54853.75 88888.00 2013-05-24 02:47:40.375 144 12623.12 133.43 54853.72 88888.00 2013-05-24 02:47:40.500 144 12623.12 133.45 54853.75 88888.00 2013-05-24 02:47:40.625 144 12623.15 133.45 54853.75 88888.00 2013-05-24 02:47:40.750 144 12623.17 133.47 54853.72 88888.00 2013-05-24 02:47:40.875 144 12623.15 133.43 54853.70 88888.00 2013-05-24 02:47:41.000 144 12623.12 133.45 54853.70 88888.00 2013-05-24 02:47:41.125 144 12623.12 133.47 54853.78 88888.00 2013-05-24 02:47:41.250 144 12623.05 133.45 54853.80 88888.00 2013-05-24 02:47:41.375 144 12623.02 133.45 54853.75 88888.00 2013-05-24 02:47:41.500 144 12623.05 133.43 54853.75 88888.00 2013-05-24 02:47:41.625 144 12623.12 133.43 54853.75 88888.00 2013-05-24 02:47:41.750 144 12623.20 133.45 54853.75 88888.00 2013-05-24 02:47:41.875 144 12623.15 133.43 54853.72 88888.00 2013-05-24 02:47:42.000 144 12623.12 133.40 54853.72 88888.00 2013-05-24 02:47:42.125 144 12623.15 133.43 54853.75 88888.00 2013-05-24 02:47:42.250 144 12623.15 133.43 54853.78 88888.00 2013-05-24 02:47:42.375 144 12623.12 133.45 54853.75 88888.00 2013-05-24 02:47:42.500 144 12623.10 133.43 54853.72 88888.00 2013-05-24 02:47:42.625 144 12623.08 133.43 54853.75 88888.00 2013-05-24 02:47:42.750 144 12623.08 133.45 54853.75 88888.00 2013-05-24 02:47:42.875 144 12623.05 133.43 54853.75 88888.00 2013-05-24 02:47:43.000 144 12623.05 133.43 54853.72 88888.00 2013-05-24 02:47:43.125 144 12623.10 133.43 54853.72 88888.00 2013-05-24 02:47:43.250 144 12623.12 133.43 54853.72 88888.00 2013-05-24 02:47:43.375 144 12623.02 133.43 54853.72 88888.00 2013-05-24 02:47:43.500 144 12622.98 133.40 54853.70 88888.00 2013-05-24 02:47:43.625 144 12623.02 133.40 54853.70 88888.00 2013-05-24 02:47:43.750 144 12623.05 133.43 54853.68 88888.00 2013-05-24 02:47:43.875 144 12623.10 133.38 54853.65 88888.00 2013-05-24 02:47:44.000 144 12623.17 133.32 54853.68 88888.00 2013-05-24 02:47:44.125 144 12623.20 133.35 54853.70 88888.00 2013-05-24 02:47:44.250 144 12623.12 133.40 54853.72 88888.00 2013-05-24 02:47:44.375 144 12623.12 133.40 54853.75 88888.00 2013-05-24 02:47:44.500 144 12623.17 133.40 54853.70 88888.00 2013-05-24 02:47:44.625 144 12623.12 133.38 54853.70 88888.00 2013-05-24 02:47:44.750 144 12623.10 133.38 54853.70 88888.00 2013-05-24 02:47:44.875 144 12623.08 133.38 54853.72 88888.00 2013-05-24 02:47:45.000 144 12623.15 133.35 54853.68 88888.00 2013-05-24 02:47:45.125 144 12623.17 133.35 54853.70 88888.00 2013-05-24 02:47:45.250 144 12623.15 133.30 54853.70 88888.00 2013-05-24 02:47:45.375 144 12623.12 133.35 54853.72 88888.00 2013-05-24 02:47:45.500 144 12623.15 133.38 54853.75 88888.00 2013-05-24 02:47:45.625 144 12623.15 133.40 54853.70 88888.00 2013-05-24 02:47:45.750 144 12623.15 133.40 54853.70 88888.00 2013-05-24 02:47:45.875 144 12623.12 133.35 54853.70 88888.00 2013-05-24 02:47:46.000 144 12623.15 133.38 54853.68 88888.00 2013-05-24 02:47:46.125 144 12623.15 133.38 54853.68 88888.00 2013-05-24 02:47:46.250 144 12623.10 133.32 54853.70 88888.00 2013-05-24 02:47:46.375 144 12623.05 133.30 54853.68 88888.00 2013-05-24 02:47:46.500 144 12623.00 133.32 54853.70 88888.00 2013-05-24 02:47:46.625 144 12623.00 133.32 54853.68 88888.00 2013-05-24 02:47:46.750 144 12623.08 133.32 54853.68 88888.00 2013-05-24 02:47:46.875 144 12623.15 133.30 54853.68 88888.00 2013-05-24 02:47:47.000 144 12623.12 133.32 54853.68 88888.00 2013-05-24 02:47:47.125 144 12623.10 133.32 54853.70 88888.00 2013-05-24 02:47:47.250 144 12623.05 133.28 54853.70 88888.00 2013-05-24 02:47:47.375 144 12623.00 133.32 54853.70 88888.00 2013-05-24 02:47:47.500 144 12623.00 133.30 54853.70 88888.00 2013-05-24 02:47:47.625 144 12623.05 133.30 54853.72 88888.00 2013-05-24 02:47:47.750 144 12623.10 133.30 54853.72 88888.00 2013-05-24 02:47:47.875 144 12623.10 133.28 54853.72 88888.00 2013-05-24 02:47:48.000 144 12623.12 133.25 54853.70 88888.00 2013-05-24 02:47:48.125 144 12623.10 133.28 54853.70 88888.00 2013-05-24 02:47:48.250 144 12623.10 133.25 54853.68 88888.00 2013-05-24 02:47:48.375 144 12623.15 133.30 54853.68 88888.00 2013-05-24 02:47:48.500 144 12623.12 133.30 54853.68 88888.00 2013-05-24 02:47:48.625 144 12623.12 133.28 54853.65 88888.00 2013-05-24 02:47:48.750 144 12623.17 133.25 54853.65 88888.00 2013-05-24 02:47:48.875 144 12623.15 133.25 54853.65 88888.00 2013-05-24 02:47:49.000 144 12623.12 133.30 54853.65 88888.00 2013-05-24 02:47:49.125 144 12623.10 133.25 54853.65 88888.00 2013-05-24 02:47:49.250 144 12623.12 133.28 54853.70 88888.00 2013-05-24 02:47:49.375 144 12623.17 133.32 54853.72 88888.00 2013-05-24 02:47:49.500 144 12623.12 133.32 54853.70 88888.00 2013-05-24 02:47:49.625 144 12623.12 133.25 54853.70 88888.00 2013-05-24 02:47:49.750 144 12623.10 133.25 54853.70 88888.00 2013-05-24 02:47:49.875 144 12623.05 133.28 54853.70 88888.00 2013-05-24 02:47:50.000 144 12623.05 133.25 54853.68 88888.00 2013-05-24 02:47:50.125 144 12623.08 133.22 54853.70 88888.00 2013-05-24 02:47:50.250 144 12623.08 133.28 54853.70 88888.00 2013-05-24 02:47:50.375 144 12623.05 133.25 54853.68 88888.00 2013-05-24 02:47:50.500 144 12623.02 133.28 54853.68 88888.00 2013-05-24 02:47:50.625 144 12623.05 133.25 54853.70 88888.00 2013-05-24 02:47:50.750 144 12623.08 133.25 54853.72 88888.00 2013-05-24 02:47:50.875 144 12623.12 133.25 54853.70 88888.00 2013-05-24 02:47:51.000 144 12623.15 133.28 54853.70 88888.00 2013-05-24 02:47:51.125 144 12623.17 133.28 54853.70 88888.00 2013-05-24 02:47:51.250 144 12623.20 133.30 54853.72 88888.00 2013-05-24 02:47:51.375 144 12623.17 133.25 54853.70 88888.00 2013-05-24 02:47:51.500 144 12623.17 133.25 54853.70 88888.00 2013-05-24 02:47:51.625 144 12623.23 133.28 54853.70 88888.00 2013-05-24 02:47:51.750 144 12623.23 133.30 54853.68 88888.00 2013-05-24 02:47:51.875 144 12623.25 133.30 54853.65 88888.00 2013-05-24 02:47:52.000 144 12623.23 133.30 54853.65 88888.00 2013-05-24 02:47:52.125 144 12623.25 133.28 54853.68 88888.00 2013-05-24 02:47:52.250 144 12623.30 133.25 54853.68 88888.00 2013-05-24 02:47:52.375 144 12623.27 133.28 54853.68 88888.00 2013-05-24 02:47:52.500 144 12623.25 133.28 54853.68 88888.00 2013-05-24 02:47:52.625 144 12623.23 133.30 54853.70 88888.00 2013-05-24 02:47:52.750 144 12623.27 133.32 54853.70 88888.00 2013-05-24 02:47:52.875 144 12623.33 133.32 54853.70 88888.00 2013-05-24 02:47:53.000 144 12623.30 133.32 54853.65 88888.00 2013-05-24 02:47:53.125 144 12623.27 133.30 54853.68 88888.00 2013-05-24 02:47:53.250 144 12623.23 133.32 54853.68 88888.00 2013-05-24 02:47:53.375 144 12623.25 133.32 54853.65 88888.00 2013-05-24 02:47:53.500 144 12623.30 133.30 54853.65 88888.00 2013-05-24 02:47:53.625 144 12623.35 133.35 54853.70 88888.00 2013-05-24 02:47:53.750 144 12623.33 133.35 54853.70 88888.00 2013-05-24 02:47:53.875 144 12623.27 133.35 54853.68 88888.00 2013-05-24 02:47:54.000 144 12623.27 133.32 54853.65 88888.00 2013-05-24 02:47:54.125 144 12623.30 133.35 54853.68 88888.00 2013-05-24 02:47:54.250 144 12623.30 133.30 54853.65 88888.00 2013-05-24 02:47:54.375 144 12623.33 133.32 54853.65 88888.00 2013-05-24 02:47:54.500 144 12623.30 133.38 54853.65 88888.00 2013-05-24 02:47:54.625 144 12623.33 133.35 54853.68 88888.00 2013-05-24 02:47:54.750 144 12623.35 133.35 54853.68 88888.00 2013-05-24 02:47:54.875 144 12623.35 133.35 54853.65 88888.00 2013-05-24 02:47:55.000 144 12623.35 133.38 54853.65 88888.00 2013-05-24 02:47:55.125 144 12623.35 133.40 54853.68 88888.00 2013-05-24 02:47:55.250 144 12623.40 133.38 54853.68 88888.00 2013-05-24 02:47:55.375 144 12623.42 133.38 54853.68 88888.00 2013-05-24 02:47:55.500 144 12623.45 133.40 54853.68 88888.00 2013-05-24 02:47:55.625 144 12623.50 133.40 54853.68 88888.00 2013-05-24 02:47:55.750 144 12623.60 133.40 54853.68 88888.00 2013-05-24 02:47:55.875 144 12623.60 133.43 54853.68 88888.00 2013-05-24 02:47:56.000 144 12623.58 133.45 54853.62 88888.00 2013-05-24 02:47:56.125 144 12623.52 133.43 54853.62 88888.00 2013-05-24 02:47:56.250 144 12623.52 133.43 54853.60 88888.00 2013-05-24 02:47:56.375 144 12623.50 133.38 54853.60 88888.00 2013-05-24 02:47:56.500 144 12623.52 133.43 54853.65 88888.00 2013-05-24 02:47:56.625 144 12623.58 133.47 54853.65 88888.00 2013-05-24 02:47:56.750 144 12623.58 133.50 54853.60 88888.00 2013-05-24 02:47:56.875 144 12623.55 133.45 54853.60 88888.00 2013-05-24 02:47:57.000 144 12623.52 133.43 54853.57 88888.00 2013-05-24 02:47:57.125 144 12623.50 133.45 54853.57 88888.00 2013-05-24 02:47:57.250 144 12623.52 133.43 54853.60 88888.00 2013-05-24 02:47:57.375 144 12623.58 133.47 54853.57 88888.00 2013-05-24 02:47:57.500 144 12623.60 133.50 54853.60 88888.00 2013-05-24 02:47:57.625 144 12623.62 133.50 54853.60 88888.00 2013-05-24 02:47:57.750 144 12623.60 133.50 54853.60 88888.00 2013-05-24 02:47:57.875 144 12623.60 133.50 54853.57 88888.00 2013-05-24 02:47:58.000 144 12623.62 133.50 54853.55 88888.00 2013-05-24 02:47:58.125 144 12623.62 133.53 54853.57 88888.00 2013-05-24 02:47:58.250 144 12623.62 133.55 54853.60 88888.00 2013-05-24 02:47:58.375 144 12623.65 133.57 54853.60 88888.00 2013-05-24 02:47:58.500 144 12623.67 133.57 54853.60 88888.00 2013-05-24 02:47:58.625 144 12623.67 133.60 54853.57 88888.00 2013-05-24 02:47:58.750 144 12623.67 133.57 54853.57 88888.00 2013-05-24 02:47:58.875 144 12623.73 133.60 54853.57 88888.00 2013-05-24 02:47:59.000 144 12623.77 133.57 54853.57 88888.00 2013-05-24 02:47:59.125 144 12623.75 133.55 54853.60 88888.00 2013-05-24 02:47:59.250 144 12623.65 133.57 54853.60 88888.00 2013-05-24 02:47:59.375 144 12623.73 133.60 54853.60 88888.00 2013-05-24 02:47:59.500 144 12623.75 133.60 54853.57 88888.00 2013-05-24 02:47:59.625 144 12623.75 133.55 54853.57 88888.00 2013-05-24 02:47:59.750 144 12623.75 133.53 54853.55 88888.00 2013-05-24 02:47:59.875 144 12623.75 133.55 54853.53 88888.00 2013-05-24 02:48:00.000 144 12623.80 133.57 54853.55 88888.00 2013-05-24 02:48:00.125 144 12623.85 133.60 54853.55 88888.00 2013-05-24 02:48:00.250 144 12623.83 133.57 54853.55 88888.00 2013-05-24 02:48:00.375 144 12623.88 133.57 54853.57 88888.00 2013-05-24 02:48:00.500 144 12623.90 133.60 54853.55 88888.00 2013-05-24 02:48:00.625 144 12623.90 133.60 54853.55 88888.00 2013-05-24 02:48:00.750 144 12623.90 133.62 54853.55 88888.00 2013-05-24 02:48:00.875 144 12623.85 133.62 54853.55 88888.00 2013-05-24 02:48:01.000 144 12623.85 133.60 54853.53 88888.00 2013-05-24 02:48:01.125 144 12623.92 133.62 54853.55 88888.00 2013-05-24 02:48:01.250 144 12623.92 133.62 54853.53 88888.00 2013-05-24 02:48:01.375 144 12623.95 133.60 54853.50 88888.00 2013-05-24 02:48:01.500 144 12624.00 133.57 54853.50 88888.00 2013-05-24 02:48:01.625 144 12624.02 133.60 54853.50 88888.00 2013-05-24 02:48:01.750 144 12623.98 133.65 54853.53 88888.00 2013-05-24 02:48:01.875 144 12624.00 133.68 54853.53 88888.00 2013-05-24 02:48:02.000 144 12624.00 133.68 54853.50 88888.00 2013-05-24 02:48:02.125 144 12624.05 133.65 54853.50 88888.00 2013-05-24 02:48:02.250 144 12624.00 133.65 54853.50 88888.00 2013-05-24 02:48:02.375 144 12624.00 133.68 54853.47 88888.00 2013-05-24 02:48:02.500 144 12623.98 133.68 54853.47 88888.00 2013-05-24 02:48:02.625 144 12624.02 133.70 54853.50 88888.00 2013-05-24 02:48:02.750 144 12624.10 133.70 54853.47 88888.00 2013-05-24 02:48:02.875 144 12624.10 133.70 54853.47 88888.00 2013-05-24 02:48:03.000 144 12624.05 133.70 54853.45 88888.00 2013-05-24 02:48:03.125 144 12624.05 133.72 54853.47 88888.00 2013-05-24 02:48:03.250 144 12624.02 133.70 54853.47 88888.00 2013-05-24 02:48:03.375 144 12624.08 133.72 54853.47 88888.00 2013-05-24 02:48:03.500 144 12624.05 133.72 54853.47 88888.00 2013-05-24 02:48:03.625 144 12624.08 133.72 54853.47 88888.00 2013-05-24 02:48:03.750 144 12624.12 133.72 54853.47 88888.00 2013-05-24 02:48:03.875 144 12624.10 133.70 54853.45 88888.00 2013-05-24 02:48:04.000 144 12624.08 133.72 54853.45 88888.00 2013-05-24 02:48:04.125 144 12624.08 133.75 54853.45 88888.00 2013-05-24 02:48:04.250 144 12624.02 133.75 54853.50 88888.00 2013-05-24 02:48:04.375 144 12624.05 133.75 54853.50 88888.00 2013-05-24 02:48:04.500 144 12624.05 133.78 54853.47 88888.00 2013-05-24 02:48:04.625 144 12624.05 133.78 54853.47 88888.00 2013-05-24 02:48:04.750 144 12624.02 133.75 54853.45 88888.00 2013-05-24 02:48:04.875 144 12624.10 133.72 54853.40 88888.00 2013-05-24 02:48:05.000 144 12624.10 133.75 54853.40 88888.00 2013-05-24 02:48:05.125 144 12624.05 133.70 54853.43 88888.00 2013-05-24 02:48:05.250 144 12624.02 133.70 54853.38 88888.00 2013-05-24 02:48:05.375 144 12624.08 133.72 54853.38 88888.00 2013-05-24 02:48:05.500 144 12624.05 133.70 54853.40 88888.00 2013-05-24 02:48:05.625 144 12624.05 133.70 54853.43 88888.00 2013-05-24 02:48:05.750 144 12624.10 133.72 54853.45 88888.00 2013-05-24 02:48:05.875 144 12624.08 133.72 54853.43 88888.00 2013-05-24 02:48:06.000 144 12624.05 133.72 54853.40 88888.00 2013-05-24 02:48:06.125 144 12624.08 133.75 54853.40 88888.00 2013-05-24 02:48:06.250 144 12624.10 133.78 54853.43 88888.00 2013-05-24 02:48:06.375 144 12624.12 133.75 54853.40 88888.00 2013-05-24 02:48:06.500 144 12624.15 133.72 54853.43 88888.00 2013-05-24 02:48:06.625 144 12624.15 133.75 54853.43 88888.00 2013-05-24 02:48:06.750 144 12624.12 133.75 54853.40 88888.00 2013-05-24 02:48:06.875 144 12624.08 133.70 54853.40 88888.00 2013-05-24 02:48:07.000 144 12624.08 133.70 54853.40 88888.00 2013-05-24 02:48:07.125 144 12624.10 133.72 54853.43 88888.00 2013-05-24 02:48:07.250 144 12624.10 133.72 54853.45 88888.00 2013-05-24 02:48:07.375 144 12624.15 133.72 54853.45 88888.00 2013-05-24 02:48:07.500 144 12624.10 133.70 54853.43 88888.00 2013-05-24 02:48:07.625 144 12624.12 133.72 54853.43 88888.00 2013-05-24 02:48:07.750 144 12624.17 133.72 54853.43 88888.00 2013-05-24 02:48:07.875 144 12624.20 133.72 54853.40 88888.00 2013-05-24 02:48:08.000 144 12624.17 133.68 54853.40 88888.00 2013-05-24 02:48:08.125 144 12624.15 133.68 54853.43 88888.00 2013-05-24 02:48:08.250 144 12624.08 133.68 54853.43 88888.00 2013-05-24 02:48:08.375 144 12624.08 133.70 54853.45 88888.00 2013-05-24 02:48:08.500 144 12624.08 133.70 54853.40 88888.00 2013-05-24 02:48:08.625 144 12624.08 133.65 54853.43 88888.00 2013-05-24 02:48:08.750 144 12624.08 133.65 54853.43 88888.00 2013-05-24 02:48:08.875 144 12624.05 133.62 54853.40 88888.00 2013-05-24 02:48:09.000 144 12624.10 133.65 54853.38 88888.00 2013-05-24 02:48:09.125 144 12624.12 133.62 54853.38 88888.00 2013-05-24 02:48:09.250 144 12624.08 133.62 54853.47 88888.00 2013-05-24 02:48:09.375 144 12624.10 133.62 54853.45 88888.00 2013-05-24 02:48:09.500 144 12624.12 133.62 54853.43 88888.00 2013-05-24 02:48:09.625 144 12624.08 133.62 54853.40 88888.00 2013-05-24 02:48:09.750 144 12624.02 133.60 54853.43 88888.00 2013-05-24 02:48:09.875 144 12624.02 133.60 54853.43 88888.00 2013-05-24 02:48:10.000 144 12624.12 133.62 54853.43 88888.00 2013-05-24 02:48:10.125 144 12624.20 133.62 54853.45 88888.00 2013-05-24 02:48:10.250 144 12624.20 133.60 54853.43 88888.00 2013-05-24 02:48:10.375 144 12624.15 133.57 54853.38 88888.00 2013-05-24 02:48:10.500 144 12624.10 133.60 54853.38 88888.00 2013-05-24 02:48:10.625 144 12624.08 133.60 54853.45 88888.00 2013-05-24 02:48:10.750 144 12624.05 133.62 54853.47 88888.00 2013-05-24 02:48:10.875 144 12624.08 133.57 54853.45 88888.00 2013-05-24 02:48:11.000 144 12624.08 133.55 54853.45 88888.00 2013-05-24 02:48:11.125 144 12624.10 133.57 54853.47 88888.00 2013-05-24 02:48:11.250 144 12624.08 133.53 54853.45 88888.00 2013-05-24 02:48:11.375 144 12624.08 133.50 54853.43 88888.00 2013-05-24 02:48:11.500 144 12624.10 133.53 54853.43 88888.00 2013-05-24 02:48:11.625 144 12624.10 133.50 54853.43 88888.00 2013-05-24 02:48:11.750 144 12624.12 133.50 54853.45 88888.00 2013-05-24 02:48:11.875 144 12624.17 133.50 54853.50 88888.00 2013-05-24 02:48:12.000 144 12624.17 133.47 54853.47 88888.00 2013-05-24 02:48:12.125 144 12624.15 133.50 54853.50 88888.00 2013-05-24 02:48:12.250 144 12624.08 133.50 54853.50 88888.00 2013-05-24 02:48:12.375 144 12624.08 133.50 54853.50 88888.00 2013-05-24 02:48:12.500 144 12624.12 133.50 54853.47 88888.00 2013-05-24 02:48:12.625 144 12624.15 133.50 54853.45 88888.00 2013-05-24 02:48:12.750 144 12624.17 133.47 54853.45 88888.00 2013-05-24 02:48:12.875 144 12624.17 133.47 54853.45 88888.00 2013-05-24 02:48:13.000 144 12624.12 133.47 54853.45 88888.00 2013-05-24 02:48:13.125 144 12624.15 133.47 54853.47 88888.00 2013-05-24 02:48:13.250 144 12624.17 133.45 54853.47 88888.00 2013-05-24 02:48:13.375 144 12624.20 133.47 54853.47 88888.00 2013-05-24 02:48:13.500 144 12624.17 133.45 54853.45 88888.00 2013-05-24 02:48:13.625 144 12624.17 133.43 54853.45 88888.00 2013-05-24 02:48:13.750 144 12624.15 133.38 54853.43 88888.00 2013-05-24 02:48:13.875 144 12624.10 133.40 54853.45 88888.00 2013-05-24 02:48:14.000 144 12624.10 133.38 54853.45 88888.00 2013-05-24 02:48:14.125 144 12624.12 133.38 54853.45 88888.00 2013-05-24 02:48:14.250 144 12624.15 133.40 54853.45 88888.00 2013-05-24 02:48:14.375 144 12624.15 133.40 54853.47 88888.00 2013-05-24 02:48:14.500 144 12624.17 133.40 54853.50 88888.00 2013-05-24 02:48:14.625 144 12624.20 133.40 54853.50 88888.00 2013-05-24 02:48:14.750 144 12624.20 133.38 54853.50 88888.00 2013-05-24 02:48:14.875 144 12624.15 133.35 54853.45 88888.00 2013-05-24 02:48:15.000 144 12624.17 133.35 54853.43 88888.00 2013-05-24 02:48:15.125 144 12624.23 133.43 54853.43 88888.00 2013-05-24 02:48:15.250 144 12624.25 133.32 54853.43 88888.00 2013-05-24 02:48:15.375 144 12624.15 133.30 54853.40 88888.00 2013-05-24 02:48:15.500 144 12624.12 133.30 54853.43 88888.00 2013-05-24 02:48:15.625 144 12624.23 133.32 54853.43 88888.00 2013-05-24 02:48:15.750 144 12624.25 133.32 54853.43 88888.00 2013-05-24 02:48:15.875 144 12624.17 133.32 54853.40 88888.00 2013-05-24 02:48:16.000 144 12624.10 133.35 54853.38 88888.00 2013-05-24 02:48:16.125 144 12624.15 133.32 54853.40 88888.00 2013-05-24 02:48:16.250 144 12624.17 133.30 54853.40 88888.00 2013-05-24 02:48:16.375 144 12624.15 133.30 54853.40 88888.00 2013-05-24 02:48:16.500 144 12624.25 133.28 54853.43 88888.00 2013-05-24 02:48:16.625 144 12624.27 133.30 54853.45 88888.00 2013-05-24 02:48:16.750 144 12624.27 133.28 54853.45 88888.00 2013-05-24 02:48:16.875 144 12624.23 133.28 54853.43 88888.00 2013-05-24 02:48:17.000 144 12624.27 133.32 54853.43 88888.00 2013-05-24 02:48:17.125 144 12624.33 133.30 54853.45 88888.00 2013-05-24 02:48:17.250 144 12624.33 133.25 54853.45 88888.00 2013-05-24 02:48:17.375 144 12624.35 133.25 54853.43 88888.00 2013-05-24 02:48:17.500 144 12624.33 133.25 54853.40 88888.00 2013-05-24 02:48:17.625 144 12624.33 133.28 54853.40 88888.00 2013-05-24 02:48:17.750 144 12624.33 133.25 54853.40 88888.00 2013-05-24 02:48:17.875 144 12624.27 133.22 54853.43 88888.00 2013-05-24 02:48:18.000 144 12624.25 133.25 54853.43 88888.00 2013-05-24 02:48:18.125 144 12624.30 133.25 54853.40 88888.00 2013-05-24 02:48:18.250 144 12624.40 133.20 54853.40 88888.00 2013-05-24 02:48:18.375 144 12624.45 133.22 54853.45 88888.00 2013-05-24 02:48:18.500 144 12624.45 133.25 54853.45 88888.00 2013-05-24 02:48:18.625 144 12624.42 133.22 54853.45 88888.00 2013-05-24 02:48:18.750 144 12624.45 133.22 54853.45 88888.00 2013-05-24 02:48:18.875 144 12624.52 133.20 54853.43 88888.00 2013-05-24 02:48:19.000 144 12624.48 133.20 54853.43 88888.00 2013-05-24 02:48:19.125 144 12624.40 133.22 54853.43 88888.00 2013-05-24 02:48:19.250 144 12624.38 133.20 54853.43 88888.00 2013-05-24 02:48:19.375 144 12624.38 133.22 54853.40 88888.00 2013-05-24 02:48:19.500 144 12624.42 133.20 54853.40 88888.00 2013-05-24 02:48:19.625 144 12624.48 133.20 54853.45 88888.00 2013-05-24 02:48:19.750 144 12624.52 133.22 54853.45 88888.00 2013-05-24 02:48:19.875 144 12624.45 133.20 54853.43 88888.00 2013-05-24 02:48:20.000 144 12624.45 133.20 54853.40 88888.00 2013-05-24 02:48:20.125 144 12624.45 133.22 54853.47 88888.00 2013-05-24 02:48:20.250 144 12624.48 133.22 54853.50 88888.00 2013-05-24 02:48:20.375 144 12624.48 133.20 54853.50 88888.00 2013-05-24 02:48:20.500 144 12624.45 133.20 54853.45 88888.00 2013-05-24 02:48:20.625 144 12624.48 133.22 54853.45 88888.00 2013-05-24 02:48:20.750 144 12624.45 133.22 54853.45 88888.00 2013-05-24 02:48:20.875 144 12624.48 133.18 54853.47 88888.00 2013-05-24 02:48:21.000 144 12624.42 133.20 54853.43 88888.00 2013-05-24 02:48:21.125 144 12624.42 133.18 54853.43 88888.00 2013-05-24 02:48:21.250 144 12624.48 133.15 54853.40 88888.00 2013-05-24 02:48:21.375 144 12624.42 133.15 54853.35 88888.00 2013-05-24 02:48:21.500 144 12624.42 133.15 54853.43 88888.00 2013-05-24 02:48:21.625 144 12624.50 133.18 54853.45 88888.00 2013-05-24 02:48:21.750 144 12624.50 133.18 54853.47 88888.00 2013-05-24 02:48:21.875 144 12624.45 133.18 54853.47 88888.00 2013-05-24 02:48:22.000 144 12624.38 133.18 54853.43 88888.00 2013-05-24 02:48:22.125 144 12624.42 133.15 54853.43 88888.00 2013-05-24 02:48:22.250 144 12624.50 133.12 54853.45 88888.00 2013-05-24 02:48:22.375 144 12624.52 133.10 54853.43 88888.00 2013-05-24 02:48:22.500 144 12624.55 133.15 54853.45 88888.00 2013-05-24 02:48:22.625 144 12624.50 133.18 54853.47 88888.00 2013-05-24 02:48:22.750 144 12624.52 133.18 54853.47 88888.00 2013-05-24 02:48:22.875 144 12624.60 133.15 54853.45 88888.00 2013-05-24 02:48:23.000 144 12624.60 133.15 54853.43 88888.00 2013-05-24 02:48:23.125 144 12624.58 133.12 54853.43 88888.00 2013-05-24 02:48:23.250 144 12624.50 133.12 54853.45 88888.00 2013-05-24 02:48:23.375 144 12624.52 133.22 54853.47 88888.00 2013-05-24 02:48:23.500 144 12624.50 133.20 54853.47 88888.00 2013-05-24 02:48:23.625 144 12624.48 133.20 54853.45 88888.00 2013-05-24 02:48:23.750 144 12624.48 133.18 54853.45 88888.00 2013-05-24 02:48:23.875 144 12624.52 133.18 54853.45 88888.00 2013-05-24 02:48:24.000 144 12624.50 133.15 54853.43 88888.00 2013-05-24 02:48:24.125 144 12624.52 133.12 54853.43 88888.00 2013-05-24 02:48:24.250 144 12624.52 133.12 54853.47 88888.00 2013-05-24 02:48:24.375 144 12624.52 133.20 54853.45 88888.00 2013-05-24 02:48:24.500 144 12624.45 133.18 54853.45 88888.00 2013-05-24 02:48:24.625 144 12624.40 133.12 54853.45 88888.00 2013-05-24 02:48:24.750 144 12624.42 133.07 54853.45 88888.00 2013-05-24 02:48:24.875 144 12624.40 133.10 54853.47 88888.00 2013-05-24 02:48:25.000 144 12624.38 133.12 54853.47 88888.00 2013-05-24 02:48:25.125 144 12624.40 133.15 54853.45 88888.00 2013-05-24 02:48:25.250 144 12624.40 133.10 54853.47 88888.00 2013-05-24 02:48:25.375 144 12624.38 133.12 54853.47 88888.00 2013-05-24 02:48:25.500 144 12624.33 133.12 54853.50 88888.00 2013-05-24 02:48:25.625 144 12624.35 133.10 54853.50 88888.00 2013-05-24 02:48:25.750 144 12624.40 133.12 54853.50 88888.00 2013-05-24 02:48:25.875 144 12624.42 133.10 54853.47 88888.00 2013-05-24 02:48:26.000 144 12624.42 133.10 54853.47 88888.00 2013-05-24 02:48:26.125 144 12624.38 133.10 54853.47 88888.00 2013-05-24 02:48:26.250 144 12624.30 133.07 54853.47 88888.00 2013-05-24 02:48:26.375 144 12624.33 133.07 54853.47 88888.00 2013-05-24 02:48:26.500 144 12624.38 133.07 54853.50 88888.00 2013-05-24 02:48:26.625 144 12624.38 133.07 54853.50 88888.00 2013-05-24 02:48:26.750 144 12624.33 133.10 54853.50 88888.00 2013-05-24 02:48:26.875 144 12624.30 133.10 54853.50 88888.00 2013-05-24 02:48:27.000 144 12624.30 133.05 54853.50 88888.00 2013-05-24 02:48:27.125 144 12624.27 133.03 54853.53 88888.00 2013-05-24 02:48:27.250 144 12624.25 133.03 54853.50 88888.00 2013-05-24 02:48:27.375 144 12624.27 133.05 54853.50 88888.00 2013-05-24 02:48:27.500 144 12624.30 133.03 54853.50 88888.00 2013-05-24 02:48:27.625 144 12624.25 133.00 54853.50 88888.00 2013-05-24 02:48:27.750 144 12624.27 133.00 54853.53 88888.00 2013-05-24 02:48:27.875 144 12624.33 133.00 54853.53 88888.00 2013-05-24 02:48:28.000 144 12624.27 133.05 54853.53 88888.00 2013-05-24 02:48:28.125 144 12624.20 133.03 54853.53 88888.00 2013-05-24 02:48:28.250 144 12624.23 133.00 54853.55 88888.00 2013-05-24 02:48:28.375 144 12624.27 132.97 54853.57 88888.00 2013-05-24 02:48:28.500 144 12624.30 132.97 54853.57 88888.00 2013-05-24 02:48:28.625 144 12624.27 133.00 54853.60 88888.00 2013-05-24 02:48:28.750 144 12624.23 132.97 54853.57 88888.00 2013-05-24 02:48:28.875 144 12624.23 132.95 54853.55 88888.00 2013-05-24 02:48:29.000 144 12624.23 132.97 54853.55 88888.00 2013-05-24 02:48:29.125 144 12624.23 132.97 54853.55 88888.00 2013-05-24 02:48:29.250 144 12624.17 132.90 54853.57 88888.00 2013-05-24 02:48:29.375 144 12624.17 132.95 54853.60 88888.00 2013-05-24 02:48:29.500 144 12624.15 132.95 54853.60 88888.00 2013-05-24 02:48:29.625 144 12624.10 132.93 54853.60 88888.00 2013-05-24 02:48:29.750 144 12624.10 132.93 54853.60 88888.00 2013-05-24 02:48:29.875 144 12624.10 132.90 54853.62 88888.00 2013-05-24 02:48:30.000 144 12624.08 132.88 54853.60 88888.00 2013-05-24 02:48:30.125 144 12624.08 132.90 54853.57 88888.00 2013-05-24 02:48:30.250 144 12624.05 132.93 54853.60 88888.00 2013-05-24 02:48:30.375 144 12624.08 132.93 54853.62 88888.00 2013-05-24 02:48:30.500 144 12624.08 132.93 54853.65 88888.00 2013-05-24 02:48:30.625 144 12624.05 132.90 54853.62 88888.00 2013-05-24 02:48:30.750 144 12624.02 132.90 54853.60 88888.00 2013-05-24 02:48:30.875 144 12623.98 132.88 54853.60 88888.00 2013-05-24 02:48:31.000 144 12624.00 132.85 54853.60 88888.00 2013-05-24 02:48:31.125 144 12624.05 132.85 54853.62 88888.00 2013-05-24 02:48:31.250 144 12624.08 132.82 54853.62 88888.00 2013-05-24 02:48:31.375 144 12624.00 132.82 54853.62 88888.00 2013-05-24 02:48:31.500 144 12623.95 132.85 54853.65 88888.00 2013-05-24 02:48:31.625 144 12623.90 132.82 54853.62 88888.00 2013-05-24 02:48:31.750 144 12623.95 132.78 54853.62 88888.00 2013-05-24 02:48:31.875 144 12623.95 132.78 54853.60 88888.00 2013-05-24 02:48:32.000 144 12623.92 132.78 54853.62 88888.00 2013-05-24 02:48:32.125 144 12623.92 132.78 54853.62 88888.00 2013-05-24 02:48:32.250 144 12623.95 132.75 54853.62 88888.00 2013-05-24 02:48:32.375 144 12623.98 132.75 54853.60 88888.00 2013-05-24 02:48:32.500 144 12623.98 132.75 54853.60 88888.00 2013-05-24 02:48:32.625 144 12623.98 132.78 54853.62 88888.00 2013-05-24 02:48:32.750 144 12624.00 132.75 54853.68 88888.00 2013-05-24 02:48:32.875 144 12623.98 132.72 54853.65 88888.00 2013-05-24 02:48:33.000 144 12623.98 132.72 54853.62 88888.00 2013-05-24 02:48:33.125 144 12624.00 132.72 54853.65 88888.00 2013-05-24 02:48:33.250 144 12624.00 132.70 54853.70 88888.00 2013-05-24 02:48:33.375 144 12624.02 132.75 54853.72 88888.00 2013-05-24 02:48:33.500 144 12624.05 132.72 54853.70 88888.00 2013-05-24 02:48:33.625 144 12624.05 132.68 54853.70 88888.00 2013-05-24 02:48:33.750 144 12624.08 132.70 54853.70 88888.00 2013-05-24 02:48:33.875 144 12624.05 132.68 54853.68 88888.00 2013-05-24 02:48:34.000 144 12624.02 132.65 54853.68 88888.00 2013-05-24 02:48:34.125 144 12624.05 132.65 54853.70 88888.00 2013-05-24 02:48:34.250 144 12624.02 132.60 54853.70 88888.00 2013-05-24 02:48:34.375 144 12624.08 132.62 54853.70 88888.00 2013-05-24 02:48:34.500 144 12624.08 132.62 54853.70 88888.00 2013-05-24 02:48:34.625 144 12624.02 132.65 54853.70 88888.00 2013-05-24 02:48:34.750 144 12623.95 132.62 54853.72 88888.00 2013-05-24 02:48:34.875 144 12624.00 132.60 54853.75 88888.00 2013-05-24 02:48:35.000 144 12624.02 132.55 54853.70 88888.00 2013-05-24 02:48:35.125 144 12624.02 132.57 54853.72 88888.00 2013-05-24 02:48:35.250 144 12624.02 132.55 54853.75 88888.00 2013-05-24 02:48:35.375 144 12624.00 132.53 54853.72 88888.00 2013-05-24 02:48:35.500 144 12624.02 132.53 54853.72 88888.00 2013-05-24 02:48:35.625 144 12624.02 132.53 54853.72 88888.00 2013-05-24 02:48:35.750 144 12624.08 132.55 54853.72 88888.00 2013-05-24 02:48:35.875 144 12624.10 132.53 54853.70 88888.00 2013-05-24 02:48:36.000 144 12624.02 132.47 54853.70 88888.00 2013-05-24 02:48:36.125 144 12624.02 132.50 54853.72 88888.00 2013-05-24 02:48:36.250 144 12624.00 132.47 54853.72 88888.00 2013-05-24 02:48:36.375 144 12624.00 132.45 54853.68 88888.00 2013-05-24 02:48:36.500 144 12624.05 132.45 54853.68 88888.00 2013-05-24 02:48:36.625 144 12624.08 132.50 54853.72 88888.00 2013-05-24 02:48:36.750 144 12624.10 132.47 54853.72 88888.00 2013-05-24 02:48:36.875 144 12624.05 132.47 54853.68 88888.00 2013-05-24 02:48:37.000 144 12624.02 132.47 54853.70 88888.00 2013-05-24 02:48:37.125 144 12624.02 132.47 54853.70 88888.00 2013-05-24 02:48:37.250 144 12624.08 132.47 54853.70 88888.00 2013-05-24 02:48:37.375 144 12624.15 132.50 54853.70 88888.00 2013-05-24 02:48:37.500 144 12624.12 132.50 54853.72 88888.00 2013-05-24 02:48:37.625 144 12624.15 132.47 54853.72 88888.00 2013-05-24 02:48:37.750 144 12624.23 132.45 54853.72 88888.00 2013-05-24 02:48:37.875 144 12624.20 132.43 54853.72 88888.00 2013-05-24 02:48:38.000 144 12624.17 132.45 54853.72 88888.00 2013-05-24 02:48:38.125 144 12624.17 132.47 54853.70 88888.00 2013-05-24 02:48:38.250 144 12624.20 132.45 54853.70 88888.00 2013-05-24 02:48:38.375 144 12624.25 132.47 54853.70 88888.00 2013-05-24 02:48:38.500 144 12624.17 132.45 54853.72 88888.00 2013-05-24 02:48:38.625 144 12624.20 132.45 54853.75 88888.00 2013-05-24 02:48:38.750 144 12624.23 132.45 54853.72 88888.00 2013-05-24 02:48:38.875 144 12624.23 132.45 54853.72 88888.00 2013-05-24 02:48:39.000 144 12624.23 132.43 54853.70 88888.00 2013-05-24 02:48:39.125 144 12624.20 132.40 54853.72 88888.00 2013-05-24 02:48:39.250 144 12624.23 132.40 54853.75 88888.00 2013-05-24 02:48:39.375 144 12624.27 132.45 54853.72 88888.00 2013-05-24 02:48:39.500 144 12624.33 132.43 54853.70 88888.00 2013-05-24 02:48:39.625 144 12624.35 132.43 54853.70 88888.00 2013-05-24 02:48:39.750 144 12624.40 132.45 54853.65 88888.00 2013-05-24 02:48:39.875 144 12624.42 132.45 54853.65 88888.00 2013-05-24 02:48:40.000 144 12624.40 132.43 54853.65 88888.00 2013-05-24 02:48:40.125 144 12624.38 132.43 54853.68 88888.00 2013-05-24 02:48:40.250 144 12624.42 132.40 54853.70 88888.00 2013-05-24 02:48:40.375 144 12624.48 132.45 54853.68 88888.00 2013-05-24 02:48:40.500 144 12624.48 132.45 54853.68 88888.00 2013-05-24 02:48:40.625 144 12624.42 132.47 54853.70 88888.00 2013-05-24 02:48:40.750 144 12624.45 132.47 54853.70 88888.00 2013-05-24 02:48:40.875 144 12624.50 132.45 54853.68 88888.00 2013-05-24 02:48:41.000 144 12624.52 132.43 54853.65 88888.00 2013-05-24 02:48:41.125 144 12624.58 132.47 54853.68 88888.00 2013-05-24 02:48:41.250 144 12624.60 132.47 54853.70 88888.00 2013-05-24 02:48:41.375 144 12624.55 132.47 54853.65 88888.00 2013-05-24 02:48:41.500 144 12624.58 132.47 54853.65 88888.00 2013-05-24 02:48:41.625 144 12624.60 132.47 54853.68 88888.00 2013-05-24 02:48:41.750 144 12624.60 132.50 54853.65 88888.00 2013-05-24 02:48:41.875 144 12624.62 132.50 54853.65 88888.00 2013-05-24 02:48:42.000 144 12624.70 132.53 54853.65 88888.00 2013-05-24 02:48:42.125 144 12624.70 132.50 54853.65 88888.00 2013-05-24 02:48:42.250 144 12624.67 132.47 54853.65 88888.00 2013-05-24 02:48:42.375 144 12624.70 132.47 54853.60 88888.00 2013-05-24 02:48:42.500 144 12624.75 132.55 54853.62 88888.00 2013-05-24 02:48:42.625 144 12624.75 132.55 54853.60 88888.00 2013-05-24 02:48:42.750 144 12624.75 132.55 54853.60 88888.00 2013-05-24 02:48:42.875 144 12624.75 132.53 54853.57 88888.00 2013-05-24 02:48:43.000 144 12624.75 132.53 54853.57 88888.00 2013-05-24 02:48:43.125 144 12624.77 132.57 54853.60 88888.00 2013-05-24 02:48:43.250 144 12624.77 132.60 54853.62 88888.00 2013-05-24 02:48:43.375 144 12624.83 132.62 54853.65 88888.00 2013-05-24 02:48:43.500 144 12624.80 132.57 54853.62 88888.00 2013-05-24 02:48:43.625 144 12624.83 132.57 54853.60 88888.00 2013-05-24 02:48:43.750 144 12624.85 132.62 54853.60 88888.00 2013-05-24 02:48:43.875 144 12624.85 132.60 54853.62 88888.00 2013-05-24 02:48:44.000 144 12624.88 132.60 54853.60 88888.00 2013-05-24 02:48:44.125 144 12624.90 132.60 54853.60 88888.00 2013-05-24 02:48:44.250 144 12624.95 132.60 54853.62 88888.00 2013-05-24 02:48:44.375 144 12625.00 132.65 54853.60 88888.00 2013-05-24 02:48:44.500 144 12625.05 132.62 54853.57 88888.00 2013-05-24 02:48:44.625 144 12625.05 132.62 54853.57 88888.00 2013-05-24 02:48:44.750 144 12624.98 132.65 54853.55 88888.00 2013-05-24 02:48:44.875 144 12624.98 132.70 54853.57 88888.00 2013-05-24 02:48:45.000 144 12625.05 132.70 54853.55 88888.00 2013-05-24 02:48:45.125 144 12625.00 132.65 54853.55 88888.00 2013-05-24 02:48:45.250 144 12625.00 132.68 54853.53 88888.00 2013-05-24 02:48:45.375 144 12625.08 132.70 54853.53 88888.00 2013-05-24 02:48:45.500 144 12625.10 132.72 54853.53 88888.00 2013-05-24 02:48:45.625 144 12625.12 132.75 54853.55 88888.00 2013-05-24 02:48:45.750 144 12625.10 132.75 54853.55 88888.00 2013-05-24 02:48:45.875 144 12625.12 132.72 54853.55 88888.00 2013-05-24 02:48:46.000 144 12625.12 132.75 54853.55 88888.00 2013-05-24 02:48:46.125 144 12625.15 132.75 54853.55 88888.00 2013-05-24 02:48:46.250 144 12625.17 132.75 54853.53 88888.00 2013-05-24 02:48:46.375 144 12625.12 132.72 54853.50 88888.00 2013-05-24 02:48:46.500 144 12625.08 132.72 54853.50 88888.00 2013-05-24 02:48:46.625 144 12625.12 132.75 54853.53 88888.00 2013-05-24 02:48:46.750 144 12625.12 132.78 54853.55 88888.00 2013-05-24 02:48:46.875 144 12625.15 132.78 54853.55 88888.00 2013-05-24 02:48:47.000 144 12625.20 132.78 54853.53 88888.00 2013-05-24 02:48:47.125 144 12625.27 132.78 54853.53 88888.00 2013-05-24 02:48:47.250 144 12625.27 132.80 54853.53 88888.00 2013-05-24 02:48:47.375 144 12625.35 132.82 54853.53 88888.00 2013-05-24 02:48:47.500 144 12625.33 132.85 54853.53 88888.00 2013-05-24 02:48:47.625 144 12625.30 132.88 54853.53 88888.00 2013-05-24 02:48:47.750 144 12625.27 132.88 54853.50 88888.00 2013-05-24 02:48:47.875 144 12625.30 132.88 54853.50 88888.00 2013-05-24 02:48:48.000 144 12625.30 132.85 54853.50 88888.00 2013-05-24 02:48:48.125 144 12625.33 132.85 54853.50 88888.00 2013-05-24 02:48:48.250 144 12625.27 132.85 54853.50 88888.00 2013-05-24 02:48:48.375 144 12625.35 132.85 54853.47 88888.00 2013-05-24 02:48:48.500 144 12625.40 132.88 54853.47 88888.00 2013-05-24 02:48:48.625 144 12625.40 132.93 54853.47 88888.00 2013-05-24 02:48:48.750 144 12625.38 132.93 54853.47 88888.00 2013-05-24 02:48:48.875 144 12625.38 132.93 54853.47 88888.00 2013-05-24 02:48:49.000 144 12625.40 132.93 54853.47 88888.00 2013-05-24 02:48:49.125 144 12625.38 132.90 54853.47 88888.00 2013-05-24 02:48:49.250 144 12625.35 132.88 54853.45 88888.00 2013-05-24 02:48:49.375 144 12625.38 132.93 54853.47 88888.00 2013-05-24 02:48:49.500 144 12625.45 132.95 54853.50 88888.00 2013-05-24 02:48:49.625 144 12625.48 132.95 54853.47 88888.00 2013-05-24 02:48:49.750 144 12625.50 132.90 54853.47 88888.00 2013-05-24 02:48:49.875 144 12625.45 132.93 54853.43 88888.00 2013-05-24 02:48:50.000 144 12625.48 132.95 54853.45 88888.00 2013-05-24 02:48:50.125 144 12625.50 132.97 54853.45 88888.00 2013-05-24 02:48:50.250 144 12625.52 132.93 54853.45 88888.00 2013-05-24 02:48:50.375 144 12625.52 132.93 54853.43 88888.00 2013-05-24 02:48:50.500 144 12625.50 132.93 54853.43 88888.00 2013-05-24 02:48:50.625 144 12625.50 132.95 54853.43 88888.00 2013-05-24 02:48:50.750 144 12625.52 132.95 54853.45 88888.00 2013-05-24 02:48:50.875 144 12625.58 132.95 54853.45 88888.00 2013-05-24 02:48:51.000 144 12625.60 132.93 54853.45 88888.00 2013-05-24 02:48:51.125 144 12625.65 132.95 54853.45 88888.00 2013-05-24 02:48:51.250 144 12625.65 132.97 54853.47 88888.00 2013-05-24 02:48:51.375 144 12625.62 133.00 54853.47 88888.00 2013-05-24 02:48:51.500 144 12625.60 133.00 54853.45 88888.00 2013-05-24 02:48:51.625 144 12625.60 132.95 54853.47 88888.00 2013-05-24 02:48:51.750 144 12625.58 132.95 54853.45 88888.00 2013-05-24 02:48:51.875 144 12625.55 132.97 54853.47 88888.00 2013-05-24 02:48:52.000 144 12625.55 132.97 54853.47 88888.00 2013-05-24 02:48:52.125 144 12625.55 133.00 54853.50 88888.00 2013-05-24 02:48:52.250 144 12625.55 132.95 54853.45 88888.00 2013-05-24 02:48:52.375 144 12625.62 132.97 54853.47 88888.00 2013-05-24 02:48:52.500 144 12625.58 132.97 54853.50 88888.00 2013-05-24 02:48:52.625 144 12625.60 132.97 54853.47 88888.00 2013-05-24 02:48:52.750 144 12625.60 132.95 54853.43 88888.00 2013-05-24 02:48:52.875 144 12625.60 132.95 54853.43 88888.00 2013-05-24 02:48:53.000 144 12625.62 132.97 54853.43 88888.00 2013-05-24 02:48:53.125 144 12625.62 132.97 54853.45 88888.00 2013-05-24 02:48:53.250 144 12625.55 133.00 54853.50 88888.00 2013-05-24 02:48:53.375 144 12625.58 133.03 54853.47 88888.00 2013-05-24 02:48:53.500 144 12625.60 133.00 54853.47 88888.00 2013-05-24 02:48:53.625 144 12625.58 132.95 54853.45 88888.00 2013-05-24 02:48:53.750 144 12625.55 132.95 54853.47 88888.00 2013-05-24 02:48:53.875 144 12625.58 132.97 54853.47 88888.00 2013-05-24 02:48:54.000 144 12625.62 132.97 54853.45 88888.00 2013-05-24 02:48:54.125 144 12625.65 132.95 54853.45 88888.00 2013-05-24 02:48:54.250 144 12625.65 132.95 54853.45 88888.00 2013-05-24 02:48:54.375 144 12625.65 133.00 54853.45 88888.00 2013-05-24 02:48:54.500 144 12625.65 132.97 54853.45 88888.00 2013-05-24 02:48:54.625 144 12625.65 132.97 54853.45 88888.00 2013-05-24 02:48:54.750 144 12625.65 132.95 54853.45 88888.00 2013-05-24 02:48:54.875 144 12625.65 132.95 54853.47 88888.00 2013-05-24 02:48:55.000 144 12625.65 132.95 54853.45 88888.00 2013-05-24 02:48:55.125 144 12625.70 132.95 54853.47 88888.00 2013-05-24 02:48:55.250 144 12625.62 132.95 54853.50 88888.00 2013-05-24 02:48:55.375 144 12625.60 132.95 54853.45 88888.00 2013-05-24 02:48:55.500 144 12625.60 132.97 54853.47 88888.00 2013-05-24 02:48:55.625 144 12625.58 132.95 54853.45 88888.00 2013-05-24 02:48:55.750 144 12625.60 132.93 54853.45 88888.00 2013-05-24 02:48:55.875 144 12625.62 132.95 54853.45 88888.00 2013-05-24 02:48:56.000 144 12625.62 132.95 54853.45 88888.00 2013-05-24 02:48:56.125 144 12625.60 132.97 54853.45 88888.00 2013-05-24 02:48:56.250 144 12625.58 132.97 54853.45 88888.00 2013-05-24 02:48:56.375 144 12625.65 133.03 54853.47 88888.00 2013-05-24 02:48:56.500 144 12625.65 133.00 54853.47 88888.00 2013-05-24 02:48:56.625 144 12625.60 132.95 54853.45 88888.00 2013-05-24 02:48:56.750 144 12625.60 132.95 54853.45 88888.00 2013-05-24 02:48:56.875 144 12625.62 132.97 54853.47 88888.00 2013-05-24 02:48:57.000 144 12625.58 132.97 54853.47 88888.00 2013-05-24 02:48:57.125 144 12625.58 132.97 54853.47 88888.00 2013-05-24 02:48:57.250 144 12625.62 132.97 54853.53 88888.00 2013-05-24 02:48:57.375 144 12625.73 133.00 54853.53 88888.00 2013-05-24 02:48:57.500 144 12625.75 133.00 54853.50 88888.00 2013-05-24 02:48:57.625 144 12625.73 132.97 54853.47 88888.00 2013-05-24 02:48:57.750 144 12625.65 132.93 54853.47 88888.00 2013-05-24 02:48:57.875 144 12625.70 132.93 54853.50 88888.00 2013-05-24 02:48:58.000 144 12625.70 132.95 54853.50 88888.00 2013-05-24 02:48:58.125 144 12625.70 132.93 54853.47 88888.00 2013-05-24 02:48:58.250 144 12625.62 132.93 54853.47 88888.00 2013-05-24 02:48:58.375 144 12625.62 132.93 54853.50 88888.00 2013-05-24 02:48:58.500 144 12625.65 133.00 54853.50 88888.00 2013-05-24 02:48:58.625 144 12625.70 132.97 54853.53 88888.00 2013-05-24 02:48:58.750 144 12625.73 132.93 54853.50 88888.00 2013-05-24 02:48:58.875 144 12625.70 132.93 54853.47 88888.00 2013-05-24 02:48:59.000 144 12625.70 132.93 54853.50 88888.00 2013-05-24 02:48:59.125 144 12625.73 132.97 54853.50 88888.00 2013-05-24 02:48:59.250 144 12625.70 132.97 54853.50 88888.00 2013-05-24 02:48:59.375 144 12625.70 132.97 54853.50 88888.00 2013-05-24 02:48:59.500 144 12625.73 132.95 54853.50 88888.00 2013-05-24 02:48:59.625 144 12625.73 132.95 54853.50 88888.00 2013-05-24 02:48:59.750 144 12625.70 132.93 54853.47 88888.00 2013-05-24 02:48:59.875 144 12625.67 132.95 54853.47 88888.00 2013-05-24 02:49:00.000 144 12625.70 132.95 54853.50 88888.00 2013-05-24 02:49:00.125 144 12625.70 132.95 54853.45 88888.00 2013-05-24 02:49:00.250 144 12625.73 132.95 54853.47 88888.00 2013-05-24 02:49:00.375 144 12625.73 132.95 54853.47 88888.00 2013-05-24 02:49:00.500 144 12625.70 132.97 54853.50 88888.00 2013-05-24 02:49:00.625 144 12625.70 132.95 54853.47 88888.00 2013-05-24 02:49:00.750 144 12625.73 132.95 54853.50 88888.00 2013-05-24 02:49:00.875 144 12625.70 132.97 54853.50 88888.00 2013-05-24 02:49:01.000 144 12625.70 132.97 54853.47 88888.00 2013-05-24 02:49:01.125 144 12625.70 132.97 54853.47 88888.00 2013-05-24 02:49:01.250 144 12625.70 132.95 54853.50 88888.00 2013-05-24 02:49:01.375 144 12625.75 132.95 54853.53 88888.00 2013-05-24 02:49:01.500 144 12625.73 132.95 54853.53 88888.00 2013-05-24 02:49:01.625 144 12625.75 132.95 54853.47 88888.00 2013-05-24 02:49:01.750 144 12625.75 133.00 54853.47 88888.00 2013-05-24 02:49:01.875 144 12625.77 133.00 54853.50 88888.00 2013-05-24 02:49:02.000 144 12625.80 132.97 54853.47 88888.00 2013-05-24 02:49:02.125 144 12625.75 132.97 54853.47 88888.00 2013-05-24 02:49:02.250 144 12625.65 132.97 54853.47 88888.00 2013-05-24 02:49:02.375 144 12625.75 132.97 54853.47 88888.00 2013-05-24 02:49:02.500 144 12625.77 133.03 54853.47 88888.00 2013-05-24 02:49:02.625 144 12625.80 133.00 54853.45 88888.00 2013-05-24 02:49:02.750 144 12625.80 132.97 54853.43 88888.00 2013-05-24 02:49:02.875 144 12625.80 133.00 54853.47 88888.00 2013-05-24 02:49:03.000 144 12625.80 133.00 54853.47 88888.00 2013-05-24 02:49:03.125 144 12625.80 132.97 54853.45 88888.00 2013-05-24 02:49:03.250 144 12625.83 133.00 54853.45 88888.00 2013-05-24 02:49:03.375 144 12625.90 133.03 54853.45 88888.00 2013-05-24 02:49:03.500 144 12625.90 133.03 54853.47 88888.00 2013-05-24 02:49:03.625 144 12625.83 133.05 54853.47 88888.00 2013-05-24 02:49:03.750 144 12625.77 133.05 54853.47 88888.00 2013-05-24 02:49:03.875 144 12625.83 133.05 54853.47 88888.00 2013-05-24 02:49:04.000 144 12625.85 133.05 54853.47 88888.00 2013-05-24 02:49:04.125 144 12625.85 133.05 54853.47 88888.00 2013-05-24 02:49:04.250 144 12625.77 133.03 54853.50 88888.00 2013-05-24 02:49:04.375 144 12625.77 133.05 54853.50 88888.00 2013-05-24 02:49:04.500 144 12625.83 133.05 54853.47 88888.00 2013-05-24 02:49:04.625 144 12625.80 133.05 54853.47 88888.00 2013-05-24 02:49:04.750 144 12625.77 133.05 54853.50 88888.00 2013-05-24 02:49:04.875 144 12625.83 133.05 54853.50 88888.00 2013-05-24 02:49:05.000 144 12625.80 133.07 54853.47 88888.00 2013-05-24 02:49:05.125 144 12625.88 133.10 54853.47 88888.00 2013-05-24 02:49:05.250 144 12625.95 133.07 54853.45 88888.00 2013-05-24 02:49:05.375 144 12626.05 133.07 54853.45 88888.00 2013-05-24 02:49:05.500 144 12626.02 133.10 54853.45 88888.00 2013-05-24 02:49:05.625 144 12626.02 133.10 54853.45 88888.00 2013-05-24 02:49:05.750 144 12626.02 133.15 54853.45 88888.00 2013-05-24 02:49:05.875 144 12626.08 133.15 54853.45 88888.00 2013-05-24 02:49:06.000 144 12626.12 133.10 54853.43 88888.00 2013-05-24 02:49:06.125 144 12626.12 133.07 54853.43 88888.00 2013-05-24 02:49:06.250 144 12626.05 133.10 54853.45 88888.00 2013-05-24 02:49:06.375 144 12626.10 133.12 54853.43 88888.00 2013-05-24 02:49:06.500 144 12626.10 133.15 54853.43 88888.00 2013-05-24 02:49:06.625 144 12626.12 133.15 54853.43 88888.00 2013-05-24 02:49:06.750 144 12626.12 133.12 54853.40 88888.00 2013-05-24 02:49:06.875 144 12626.10 133.12 54853.43 88888.00 2013-05-24 02:49:07.000 144 12626.08 133.12 54853.43 88888.00 2013-05-24 02:49:07.125 144 12626.10 133.18 54853.43 88888.00 2013-05-24 02:49:07.250 144 12626.02 133.12 54853.40 88888.00 2013-05-24 02:49:07.375 144 12626.08 133.18 54853.40 88888.00 2013-05-24 02:49:07.500 144 12626.10 133.22 54853.40 88888.00 2013-05-24 02:49:07.625 144 12626.10 133.20 54853.40 88888.00 2013-05-24 02:49:07.750 144 12626.05 133.18 54853.38 88888.00 2013-05-24 02:49:07.875 144 12626.05 133.18 54853.35 88888.00 2013-05-24 02:49:08.000 144 12626.12 133.18 54853.38 88888.00 2013-05-24 02:49:08.125 144 12626.20 133.20 54853.38 88888.00 2013-05-24 02:49:08.250 144 12626.20 133.22 54853.40 88888.00 2013-05-24 02:49:08.375 144 12626.17 133.25 54853.40 88888.00 2013-05-24 02:49:08.500 144 12626.20 133.28 54853.40 88888.00 2013-05-24 02:49:08.625 144 12626.23 133.28 54853.38 88888.00 2013-05-24 02:49:08.750 144 12626.23 133.28 54853.40 88888.00 2013-05-24 02:49:08.875 144 12626.30 133.30 54853.40 88888.00 2013-05-24 02:49:09.000 144 12626.38 133.32 54853.38 88888.00 2013-05-24 02:49:09.125 144 12626.35 133.30 54853.40 88888.00 2013-05-24 02:49:09.250 144 12626.30 133.28 54853.40 88888.00 2013-05-24 02:49:09.375 144 12626.30 133.28 54853.38 88888.00 2013-05-24 02:49:09.500 144 12626.33 133.30 54853.38 88888.00 2013-05-24 02:49:09.625 144 12626.38 133.30 54853.38 88888.00 2013-05-24 02:49:09.750 144 12626.38 133.35 54853.40 88888.00 2013-05-24 02:49:09.875 144 12626.38 133.32 54853.38 88888.00 2013-05-24 02:49:10.000 144 12626.30 133.38 54853.35 88888.00 2013-05-24 02:49:10.125 144 12626.30 133.38 54853.38 88888.00 2013-05-24 02:49:10.250 144 12626.33 133.35 54853.35 88888.00 2013-05-24 02:49:10.375 144 12626.33 133.32 54853.32 88888.00 2013-05-24 02:49:10.500 144 12626.30 133.35 54853.32 88888.00 2013-05-24 02:49:10.625 144 12626.33 133.38 54853.32 88888.00 2013-05-24 02:49:10.750 144 12626.38 133.40 54853.32 88888.00 2013-05-24 02:49:10.875 144 12626.35 133.40 54853.35 88888.00 2013-05-24 02:49:11.000 144 12626.38 133.40 54853.32 88888.00 2013-05-24 02:49:11.125 144 12626.38 133.40 54853.38 88888.00 2013-05-24 02:49:11.250 144 12626.35 133.40 54853.32 88888.00 2013-05-24 02:49:11.375 144 12626.35 133.40 54853.32 88888.00 2013-05-24 02:49:11.500 144 12626.27 133.40 54853.30 88888.00 2013-05-24 02:49:11.625 144 12626.25 133.40 54853.30 88888.00 2013-05-24 02:49:11.750 144 12626.35 133.45 54853.30 88888.00 2013-05-24 02:49:11.875 144 12626.38 133.43 54853.28 88888.00 2013-05-24 02:49:12.000 144 12626.35 133.43 54853.28 88888.00 2013-05-24 02:49:12.125 144 12626.35 133.45 54853.32 88888.00 2013-05-24 02:49:12.250 144 12626.35 133.43 54853.30 88888.00 2013-05-24 02:49:12.375 144 12626.42 133.45 54853.28 88888.00 2013-05-24 02:49:12.500 144 12626.52 133.43 54853.28 88888.00 2013-05-24 02:49:12.625 144 12626.50 133.47 54853.30 88888.00 2013-05-24 02:49:12.750 144 12626.40 133.43 54853.30 88888.00 2013-05-24 02:49:12.875 144 12626.35 133.47 54853.30 88888.00 2013-05-24 02:49:13.000 144 12626.35 133.50 54853.28 88888.00 2013-05-24 02:49:13.125 144 12626.30 133.50 54853.28 88888.00 2013-05-24 02:49:13.250 144 12626.30 133.50 54853.28 88888.00 2013-05-24 02:49:13.375 144 12626.38 133.47 54853.30 88888.00 2013-05-24 02:49:13.500 144 12626.35 133.50 54853.32 88888.00 2013-05-24 02:49:13.625 144 12626.38 133.53 54853.32 88888.00 2013-05-24 02:49:13.750 144 12626.40 133.53 54853.32 88888.00 2013-05-24 02:49:13.875 144 12626.40 133.53 54853.32 88888.00 2013-05-24 02:49:14.000 144 12626.40 133.53 54853.32 88888.00 2013-05-24 02:49:14.125 144 12626.38 133.55 54853.35 88888.00 2013-05-24 02:49:14.250 144 12626.35 133.53 54853.30 88888.00 2013-05-24 02:49:14.375 144 12626.35 133.55 54853.32 88888.00 2013-05-24 02:49:14.500 144 12626.35 133.57 54853.32 88888.00 2013-05-24 02:49:14.625 144 12626.38 133.57 54853.30 88888.00 2013-05-24 02:49:14.750 144 12626.35 133.55 54853.28 88888.00 2013-05-24 02:49:14.875 144 12626.38 133.55 54853.28 88888.00 2013-05-24 02:49:15.000 144 12626.38 133.55 54853.25 88888.00 2013-05-24 02:49:15.125 144 12626.40 133.55 54853.25 88888.00 2013-05-24 02:49:15.250 144 12626.38 133.55 54853.25 88888.00 2013-05-24 02:49:15.375 144 12626.40 133.57 54853.25 88888.00 2013-05-24 02:49:15.500 144 12626.45 133.57 54853.25 88888.00 2013-05-24 02:49:15.625 144 12626.50 133.57 54853.28 88888.00 2013-05-24 02:49:15.750 144 12626.52 133.60 54853.25 88888.00 2013-05-24 02:49:15.875 144 12626.52 133.62 54853.25 88888.00 2013-05-24 02:49:16.000 144 12626.50 133.62 54853.25 88888.00 2013-05-24 02:49:16.125 144 12626.50 133.62 54853.28 88888.00 2013-05-24 02:49:16.250 144 12626.48 133.62 54853.30 88888.00 2013-05-24 02:49:16.375 144 12626.45 133.65 54853.28 88888.00 2013-05-24 02:49:16.500 144 12626.40 133.62 54853.22 88888.00 2013-05-24 02:49:16.625 144 12626.45 133.62 54853.22 88888.00 2013-05-24 02:49:16.750 144 12626.48 133.60 54853.20 88888.00 2013-05-24 02:49:16.875 144 12626.48 133.65 54853.22 88888.00 2013-05-24 02:49:17.000 144 12626.50 133.65 54853.28 88888.00 2013-05-24 02:49:17.125 144 12626.55 133.65 54853.28 88888.00 2013-05-24 02:49:17.250 144 12626.48 133.62 54853.25 88888.00 2013-05-24 02:49:17.375 144 12626.52 133.65 54853.25 88888.00 2013-05-24 02:49:17.500 144 12626.52 133.65 54853.22 88888.00 2013-05-24 02:49:17.625 144 12626.55 133.68 54853.25 88888.00 2013-05-24 02:49:17.750 144 12626.58 133.68 54853.28 88888.00 2013-05-24 02:49:17.875 144 12626.55 133.62 54853.28 88888.00 2013-05-24 02:49:18.000 144 12626.60 133.65 54853.28 88888.00 2013-05-24 02:49:18.125 144 12626.60 133.68 54853.28 88888.00 2013-05-24 02:49:18.250 144 12626.65 133.70 54853.30 88888.00 2013-05-24 02:49:18.375 144 12626.70 133.70 54853.30 88888.00 2013-05-24 02:49:18.500 144 12626.70 133.65 54853.30 88888.00 2013-05-24 02:49:18.625 144 12626.67 133.70 54853.28 88888.00 2013-05-24 02:49:18.750 144 12626.70 133.72 54853.30 88888.00 2013-05-24 02:49:18.875 144 12626.75 133.70 54853.28 88888.00 2013-05-24 02:49:19.000 144 12626.75 133.72 54853.30 88888.00 2013-05-24 02:49:19.125 144 12626.75 133.75 54853.30 88888.00 2013-05-24 02:49:19.250 144 12626.65 133.70 54853.30 88888.00 2013-05-24 02:49:19.375 144 12626.62 133.72 54853.30 88888.00 2013-05-24 02:49:19.500 144 12626.62 133.78 54853.32 88888.00 2013-05-24 02:49:19.625 144 12626.62 133.80 54853.30 88888.00 2013-05-24 02:49:19.750 144 12626.67 133.80 54853.28 88888.00 2013-05-24 02:49:19.875 144 12626.73 133.75 54853.25 88888.00 2013-05-24 02:49:20.000 144 12626.75 133.78 54853.28 88888.00 2013-05-24 02:49:20.125 144 12626.75 133.78 54853.30 88888.00 2013-05-24 02:49:20.250 144 12626.70 133.78 54853.28 88888.00 2013-05-24 02:49:20.375 144 12626.70 133.72 54853.22 88888.00 2013-05-24 02:49:20.500 144 12626.73 133.78 54853.22 88888.00 2013-05-24 02:49:20.625 144 12626.75 133.78 54853.25 88888.00 2013-05-24 02:49:20.750 144 12626.77 133.80 54853.25 88888.00 2013-05-24 02:49:20.875 144 12626.75 133.80 54853.28 88888.00 2013-05-24 02:49:21.000 144 12626.75 133.80 54853.28 88888.00 2013-05-24 02:49:21.125 144 12626.77 133.85 54853.30 88888.00 2013-05-24 02:49:21.250 144 12626.85 133.85 54853.28 88888.00 2013-05-24 02:49:21.375 144 12626.83 133.85 54853.30 88888.00 2013-05-24 02:49:21.500 144 12626.77 133.82 54853.22 88888.00 2013-05-24 02:49:21.625 144 12626.80 133.85 54853.20 88888.00 2013-05-24 02:49:21.750 144 12626.83 133.85 54853.22 88888.00 2013-05-24 02:49:21.875 144 12626.85 133.88 54853.28 88888.00 2013-05-24 02:49:22.000 144 12626.80 133.93 54853.25 88888.00 2013-05-24 02:49:22.125 144 12626.83 133.90 54853.25 88888.00 2013-05-24 02:49:22.250 144 12626.83 133.88 54853.22 88888.00 2013-05-24 02:49:22.375 144 12626.85 133.90 54853.20 88888.00 2013-05-24 02:49:22.500 144 12626.80 133.90 54853.20 88888.00 2013-05-24 02:49:22.625 144 12626.80 133.90 54853.20 88888.00 2013-05-24 02:49:22.750 144 12626.83 133.90 54853.22 88888.00 2013-05-24 02:49:22.875 144 12626.88 133.90 54853.20 88888.00 2013-05-24 02:49:23.000 144 12626.98 133.95 54853.22 88888.00 2013-05-24 02:49:23.125 144 12626.92 133.93 54853.22 88888.00 2013-05-24 02:49:23.250 144 12626.85 133.90 54853.20 88888.00 2013-05-24 02:49:23.375 144 12626.85 133.90 54853.18 88888.00 2013-05-24 02:49:23.500 144 12626.88 133.95 54853.18 88888.00 2013-05-24 02:49:23.625 144 12626.92 133.95 54853.20 88888.00 2013-05-24 02:49:23.750 144 12626.90 133.95 54853.20 88888.00 2013-05-24 02:49:23.875 144 12626.90 133.97 54853.20 88888.00 2013-05-24 02:49:24.000 144 12626.92 133.97 54853.18 88888.00 2013-05-24 02:49:24.125 144 12626.95 133.95 54853.15 88888.00 2013-05-24 02:49:24.250 144 12626.90 133.95 54853.18 88888.00 2013-05-24 02:49:24.375 144 12626.98 133.97 54853.18 88888.00 2013-05-24 02:49:24.500 144 12626.95 134.00 54853.18 88888.00 2013-05-24 02:49:24.625 144 12626.95 133.97 54853.18 88888.00 2013-05-24 02:49:24.750 144 12627.00 134.00 54853.15 88888.00 2013-05-24 02:49:24.875 144 12627.10 134.00 54853.15 88888.00 2013-05-24 02:49:25.000 144 12627.10 133.97 54853.15 88888.00 2013-05-24 02:49:25.125 144 12627.05 133.97 54853.15 88888.00 2013-05-24 02:49:25.250 144 12627.00 133.97 54853.15 88888.00 2013-05-24 02:49:25.375 144 12627.00 133.97 54853.10 88888.00 2013-05-24 02:49:25.500 144 12627.02 134.05 54853.12 88888.00 2013-05-24 02:49:25.625 144 12627.00 134.07 54853.12 88888.00 2013-05-24 02:49:25.750 144 12627.05 134.05 54853.10 88888.00 2013-05-24 02:49:25.875 144 12627.08 134.03 54853.15 88888.00 2013-05-24 02:49:26.000 144 12627.10 134.05 54853.15 88888.00 2013-05-24 02:49:26.125 144 12627.05 134.07 54853.12 88888.00 2013-05-24 02:49:26.250 144 12627.00 134.05 54853.12 88888.00 2013-05-24 02:49:26.375 144 12627.05 134.07 54853.12 88888.00 2013-05-24 02:49:26.500 144 12627.12 134.07 54853.12 88888.00 2013-05-24 02:49:26.625 144 12627.15 134.07 54853.10 88888.00 2013-05-24 02:49:26.750 144 12627.20 134.10 54853.15 88888.00 2013-05-24 02:49:26.875 144 12627.23 134.10 54853.12 88888.00 2013-05-24 02:49:27.000 144 12627.25 134.10 54853.15 88888.00 2013-05-24 02:49:27.125 144 12627.17 134.10 54853.12 88888.00 2013-05-24 02:49:27.250 144 12627.17 134.05 54853.12 88888.00 2013-05-24 02:49:27.375 144 12627.23 134.15 54853.15 88888.00 2013-05-24 02:49:27.500 144 12627.23 134.15 54853.15 88888.00 2013-05-24 02:49:27.625 144 12627.20 134.15 54853.12 88888.00 2013-05-24 02:49:27.750 144 12627.20 134.12 54853.15 88888.00 2013-05-24 02:49:27.875 144 12627.20 134.10 54853.10 88888.00 2013-05-24 02:49:28.000 144 12627.20 134.12 54853.10 88888.00 2013-05-24 02:49:28.125 144 12627.17 134.18 54853.10 88888.00 2013-05-24 02:49:28.250 144 12627.12 134.18 54853.10 88888.00 2013-05-24 02:49:28.375 144 12627.15 134.18 54853.12 88888.00 2013-05-24 02:49:28.500 144 12627.15 134.18 54853.10 88888.00 2013-05-24 02:49:28.625 144 12627.17 134.18 54853.10 88888.00 2013-05-24 02:49:28.750 144 12627.20 134.18 54853.10 88888.00 2013-05-24 02:49:28.875 144 12627.23 134.18 54853.07 88888.00 2013-05-24 02:49:29.000 144 12627.20 134.15 54853.05 88888.00 2013-05-24 02:49:29.125 144 12627.23 134.18 54853.05 88888.00 2013-05-24 02:49:29.250 144 12627.23 134.18 54853.07 88888.00 2013-05-24 02:49:29.375 144 12627.20 134.15 54853.05 88888.00 2013-05-24 02:49:29.500 144 12627.20 134.18 54853.10 88888.00 2013-05-24 02:49:29.625 144 12627.20 134.20 54853.12 88888.00 2013-05-24 02:49:29.750 144 12627.23 134.20 54853.12 88888.00 2013-05-24 02:49:29.875 144 12627.25 134.20 54853.12 88888.00 2013-05-24 02:49:30.000 144 12627.20 134.22 54853.07 88888.00 2013-05-24 02:49:30.125 144 12627.15 134.20 54853.07 88888.00 2013-05-24 02:49:30.250 144 12627.17 134.18 54853.07 88888.00 2013-05-24 02:49:30.375 144 12627.20 134.18 54853.05 88888.00 2013-05-24 02:49:30.500 144 12627.25 134.20 54853.07 88888.00 2013-05-24 02:49:30.625 144 12627.30 134.18 54853.10 88888.00 2013-05-24 02:49:30.750 144 12627.33 134.15 54853.07 88888.00 2013-05-24 02:49:30.875 144 12627.30 134.15 54853.07 88888.00 2013-05-24 02:49:31.000 144 12627.25 134.15 54853.07 88888.00 2013-05-24 02:49:31.125 144 12627.27 134.15 54853.07 88888.00 2013-05-24 02:49:31.250 144 12627.23 134.18 54853.03 88888.00 2013-05-24 02:49:31.375 144 12627.23 134.18 54853.03 88888.00 2013-05-24 02:49:31.500 144 12627.25 134.18 54853.05 88888.00 2013-05-24 02:49:31.625 144 12627.27 134.15 54853.03 88888.00 2013-05-24 02:49:31.750 144 12627.27 134.15 54853.03 88888.00 2013-05-24 02:49:31.875 144 12627.27 134.15 54853.03 88888.00 2013-05-24 02:49:32.000 144 12627.23 134.12 54853.00 88888.00 2013-05-24 02:49:32.125 144 12627.27 134.12 54853.05 88888.00 2013-05-24 02:49:32.250 144 12627.30 134.15 54853.05 88888.00 2013-05-24 02:49:32.375 144 12627.33 134.20 54853.10 88888.00 2013-05-24 02:49:32.500 144 12627.35 134.20 54853.10 88888.00 2013-05-24 02:49:32.625 144 12627.33 134.18 54853.10 88888.00 2013-05-24 02:49:32.750 144 12627.25 134.15 54853.07 88888.00 2013-05-24 02:49:32.875 144 12627.23 134.10 54853.07 88888.00 2013-05-24 02:49:33.000 144 12627.23 134.12 54853.07 88888.00 2013-05-24 02:49:33.125 144 12627.23 134.15 54853.12 88888.00 2013-05-24 02:49:33.250 144 12627.23 134.12 54853.15 88888.00 2013-05-24 02:49:33.375 144 12627.25 134.12 54853.15 88888.00 2013-05-24 02:49:33.500 144 12627.23 134.12 54853.12 88888.00 2013-05-24 02:49:33.625 144 12627.23 134.15 54853.15 88888.00 2013-05-24 02:49:33.750 144 12627.25 134.15 54853.15 88888.00 2013-05-24 02:49:33.875 144 12627.25 134.10 54853.12 88888.00 2013-05-24 02:49:34.000 144 12627.20 134.07 54853.12 88888.00 2013-05-24 02:49:34.125 144 12627.20 134.05 54853.15 88888.00 2013-05-24 02:49:34.250 144 12627.12 134.05 54853.12 88888.00 2013-05-24 02:49:34.375 144 12627.12 134.03 54853.12 88888.00 2013-05-24 02:49:34.500 144 12627.15 134.05 54853.15 88888.00 2013-05-24 02:49:34.625 144 12627.15 134.07 54853.15 88888.00 2013-05-24 02:49:34.750 144 12627.17 134.07 54853.18 88888.00 2013-05-24 02:49:34.875 144 12627.17 134.05 54853.15 88888.00 2013-05-24 02:49:35.000 144 12627.15 134.03 54853.15 88888.00 2013-05-24 02:49:35.125 144 12627.17 134.05 54853.18 88888.00 2013-05-24 02:49:35.250 144 12627.20 134.05 54853.18 88888.00 2013-05-24 02:49:35.375 144 12627.23 134.05 54853.15 88888.00 2013-05-24 02:49:35.500 144 12627.17 134.03 54853.12 88888.00 2013-05-24 02:49:35.625 144 12627.12 134.00 54853.18 88888.00 2013-05-24 02:49:35.750 144 12627.12 134.00 54853.20 88888.00 2013-05-24 02:49:35.875 144 12627.15 134.00 54853.18 88888.00 2013-05-24 02:49:36.000 144 12627.17 134.00 54853.15 88888.00 2013-05-24 02:49:36.125 144 12627.17 133.97 54853.15 88888.00 2013-05-24 02:49:36.250 144 12627.17 133.97 54853.18 88888.00 2013-05-24 02:49:36.375 144 12627.20 134.00 54853.20 88888.00 2013-05-24 02:49:36.500 144 12627.15 134.00 54853.22 88888.00 2013-05-24 02:49:36.625 144 12627.12 134.00 54853.20 88888.00 2013-05-24 02:49:36.750 144 12627.08 134.00 54853.20 88888.00 2013-05-24 02:49:36.875 144 12627.12 133.97 54853.20 88888.00 2013-05-24 02:49:37.000 144 12627.15 133.97 54853.20 88888.00 2013-05-24 02:49:37.125 144 12627.12 133.95 54853.20 88888.00 2013-05-24 02:49:37.250 144 12627.10 133.93 54853.20 88888.00 2013-05-24 02:49:37.375 144 12627.15 133.95 54853.22 88888.00 2013-05-24 02:49:37.500 144 12627.17 133.97 54853.22 88888.00 2013-05-24 02:49:37.625 144 12627.12 133.97 54853.20 88888.00 2013-05-24 02:49:37.750 144 12627.10 133.97 54853.20 88888.00 2013-05-24 02:49:37.875 144 12627.15 133.97 54853.20 88888.00 2013-05-24 02:49:38.000 144 12627.17 133.95 54853.20 88888.00 2013-05-24 02:49:38.125 144 12627.17 133.97 54853.22 88888.00 2013-05-24 02:49:38.250 144 12627.17 133.95 54853.22 88888.00 2013-05-24 02:49:38.375 144 12627.23 133.97 54853.25 88888.00 2013-05-24 02:49:38.500 144 12627.23 133.97 54853.22 88888.00 2013-05-24 02:49:38.625 144 12627.23 133.95 54853.18 88888.00 2013-05-24 02:49:38.750 144 12627.27 133.93 54853.20 88888.00 2013-05-24 02:49:38.875 144 12627.30 133.93 54853.20 88888.00 2013-05-24 02:49:39.000 144 12627.33 133.93 54853.20 88888.00 2013-05-24 02:49:39.125 144 12627.33 133.93 54853.22 88888.00 2013-05-24 02:49:39.250 144 12627.33 133.90 54853.25 88888.00 2013-05-24 02:49:39.375 144 12627.27 133.93 54853.25 88888.00 2013-05-24 02:49:39.500 144 12627.25 133.93 54853.22 88888.00 2013-05-24 02:49:39.625 144 12627.30 133.95 54853.25 88888.00 2013-05-24 02:49:39.750 144 12627.38 133.97 54853.25 88888.00 2013-05-24 02:49:39.875 144 12627.38 133.97 54853.25 88888.00 2013-05-24 02:49:40.000 144 12627.35 133.93 54853.22 88888.00 2013-05-24 02:49:40.125 144 12627.33 133.93 54853.20 88888.00 2013-05-24 02:49:40.250 144 12627.30 133.93 54853.22 88888.00 2013-05-24 02:49:40.375 144 12627.33 133.95 54853.22 88888.00 2013-05-24 02:49:40.500 144 12627.33 133.95 54853.28 88888.00 2013-05-24 02:49:40.625 144 12627.30 133.97 54853.25 88888.00 2013-05-24 02:49:40.750 144 12627.35 133.97 54853.22 88888.00 2013-05-24 02:49:40.875 144 12627.38 133.97 54853.22 88888.00 2013-05-24 02:49:41.000 144 12627.38 133.97 54853.25 88888.00 2013-05-24 02:49:41.125 144 12627.38 133.97 54853.25 88888.00 2013-05-24 02:49:41.250 144 12627.33 133.97 54853.22 88888.00 2013-05-24 02:49:41.375 144 12627.40 133.97 54853.20 88888.00 2013-05-24 02:49:41.500 144 12627.42 134.00 54853.15 88888.00 2013-05-24 02:49:41.625 144 12627.48 134.00 54853.18 88888.00 2013-05-24 02:49:41.750 144 12627.45 134.00 54853.18 88888.00 2013-05-24 02:49:41.875 144 12627.48 134.00 54853.20 88888.00 2013-05-24 02:49:42.000 144 12627.52 134.03 54853.22 88888.00 2013-05-24 02:49:42.125 144 12627.58 134.03 54853.22 88888.00 2013-05-24 02:49:42.250 144 12627.52 134.00 54853.22 88888.00 2013-05-24 02:49:42.375 144 12627.58 134.05 54853.25 88888.00 2013-05-24 02:49:42.500 144 12627.55 134.05 54853.25 88888.00 2013-05-24 02:49:42.625 144 12627.55 134.03 54853.22 88888.00 2013-05-24 02:49:42.750 144 12627.60 134.07 54853.22 88888.00 2013-05-24 02:49:42.875 144 12627.62 134.10 54853.22 88888.00 2013-05-24 02:49:43.000 144 12627.65 134.07 54853.20 88888.00 2013-05-24 02:49:43.125 144 12627.67 134.07 54853.22 88888.00 2013-05-24 02:49:43.250 144 12627.62 134.10 54853.22 88888.00 2013-05-24 02:49:43.375 144 12627.65 134.10 54853.20 88888.00 2013-05-24 02:49:43.500 144 12627.62 134.10 54853.20 88888.00 2013-05-24 02:49:43.625 144 12627.65 134.10 54853.20 88888.00 2013-05-24 02:49:43.750 144 12627.67 134.07 54853.18 88888.00 2013-05-24 02:49:43.875 144 12627.70 134.12 54853.18 88888.00 2013-05-24 02:49:44.000 144 12627.70 134.15 54853.20 88888.00 2013-05-24 02:49:44.125 144 12627.77 134.18 54853.20 88888.00 2013-05-24 02:49:44.250 144 12627.75 134.18 54853.15 88888.00 2013-05-24 02:49:44.375 144 12627.67 134.20 54853.12 88888.00 2013-05-24 02:49:44.500 144 12627.73 134.22 54853.15 88888.00 2013-05-24 02:49:44.625 144 12627.83 134.22 54853.18 88888.00 2013-05-24 02:49:44.750 144 12627.83 134.22 54853.22 88888.00 2013-05-24 02:49:44.875 144 12627.85 134.25 54853.20 88888.00 2013-05-24 02:49:45.000 144 12627.80 134.28 54853.15 88888.00 2013-05-24 02:49:45.125 144 12627.80 134.28 54853.18 88888.00 2013-05-24 02:49:45.250 144 12627.80 134.25 54853.18 88888.00 2013-05-24 02:49:45.375 144 12627.83 134.28 54853.15 88888.00 2013-05-24 02:49:45.500 144 12627.83 134.25 54853.12 88888.00 2013-05-24 02:49:45.625 144 12627.80 134.28 54853.20 88888.00 2013-05-24 02:49:45.750 144 12627.85 134.28 54853.18 88888.00 2013-05-24 02:49:45.875 144 12627.83 134.28 54853.15 88888.00 2013-05-24 02:49:46.000 144 12627.85 134.30 54853.18 88888.00 2013-05-24 02:49:46.125 144 12627.90 134.35 54853.20 88888.00 2013-05-24 02:49:46.250 144 12627.88 134.35 54853.20 88888.00 2013-05-24 02:49:46.375 144 12627.92 134.35 54853.20 88888.00 2013-05-24 02:49:46.500 144 12627.95 134.35 54853.20 88888.00 2013-05-24 02:49:46.625 144 12628.00 134.38 54853.18 88888.00 2013-05-24 02:49:46.750 144 12627.98 134.38 54853.18 88888.00 2013-05-24 02:49:46.875 144 12627.95 134.38 54853.15 88888.00 2013-05-24 02:49:47.000 144 12628.02 134.38 54853.15 88888.00 2013-05-24 02:49:47.125 144 12628.05 134.43 54853.18 88888.00 2013-05-24 02:49:47.250 144 12628.05 134.40 54853.18 88888.00 2013-05-24 02:49:47.375 144 12628.02 134.38 54853.18 88888.00 2013-05-24 02:49:47.500 144 12628.05 134.40 54853.20 88888.00 2013-05-24 02:49:47.625 144 12628.00 134.43 54853.20 88888.00 2013-05-24 02:49:47.750 144 12628.02 134.43 54853.20 88888.00 2013-05-24 02:49:47.875 144 12628.08 134.43 54853.22 88888.00 2013-05-24 02:49:48.000 144 12628.05 134.43 54853.20 88888.00 2013-05-24 02:49:48.125 144 12628.05 134.43 54853.18 88888.00 2013-05-24 02:49:48.250 144 12628.05 134.45 54853.18 88888.00 2013-05-24 02:49:48.375 144 12628.08 134.45 54853.18 88888.00 2013-05-24 02:49:48.500 144 12628.00 134.45 54853.20 88888.00 2013-05-24 02:49:48.625 144 12627.98 134.45 54853.15 88888.00 2013-05-24 02:49:48.750 144 12628.02 134.45 54853.15 88888.00 2013-05-24 02:49:48.875 144 12628.02 134.50 54853.18 88888.00 2013-05-24 02:49:49.000 144 12628.02 134.50 54853.18 88888.00 2013-05-24 02:49:49.125 144 12628.08 134.53 54853.20 88888.00 2013-05-24 02:49:49.250 144 12628.08 134.50 54853.20 88888.00 2013-05-24 02:49:49.375 144 12628.02 134.53 54853.20 88888.00 2013-05-24 02:49:49.500 144 12628.00 134.55 54853.20 88888.00 2013-05-24 02:49:49.625 144 12628.08 134.55 54853.20 88888.00 2013-05-24 02:49:49.750 144 12628.15 134.55 54853.22 88888.00 2013-05-24 02:49:49.875 144 12628.12 134.57 54853.20 88888.00 2013-05-24 02:49:50.000 144 12628.08 134.55 54853.18 88888.00 2013-05-24 02:49:50.125 144 12628.08 134.53 54853.20 88888.00 2013-05-24 02:49:50.250 144 12628.02 134.53 54853.22 88888.00 2013-05-24 02:49:50.375 144 12628.00 134.55 54853.20 88888.00 2013-05-24 02:49:50.500 144 12627.98 134.57 54853.20 88888.00 2013-05-24 02:49:50.625 144 12628.00 134.55 54853.18 88888.00 2013-05-24 02:49:50.750 144 12628.05 134.55 54853.22 88888.00 2013-05-24 02:49:50.875 144 12628.05 134.55 54853.22 88888.00 2013-05-24 02:49:51.000 144 12628.12 134.57 54853.22 88888.00 2013-05-24 02:49:51.125 144 12628.15 134.60 54853.22 88888.00 2013-05-24 02:49:51.250 144 12628.12 134.55 54853.22 88888.00 2013-05-24 02:49:51.375 144 12628.08 134.55 54853.20 88888.00 2013-05-24 02:49:51.500 144 12628.00 134.57 54853.22 88888.00 2013-05-24 02:49:51.625 144 12628.02 134.57 54853.22 88888.00 2013-05-24 02:49:51.750 144 12628.08 134.55 54853.25 88888.00 2013-05-24 02:49:51.875 144 12628.10 134.57 54853.22 88888.00 2013-05-24 02:49:52.000 144 12628.02 134.55 54853.22 88888.00 2013-05-24 02:49:52.125 144 12628.00 134.55 54853.25 88888.00 2013-05-24 02:49:52.250 144 12628.08 134.57 54853.28 88888.00 2013-05-24 02:49:52.375 144 12628.15 134.62 54853.30 88888.00 2013-05-24 02:49:52.500 144 12628.15 134.60 54853.30 88888.00 2013-05-24 02:49:52.625 144 12628.10 134.60 54853.28 88888.00 2013-05-24 02:49:52.750 144 12628.08 134.57 54853.25 88888.00 2013-05-24 02:49:52.875 144 12628.08 134.55 54853.25 88888.00 2013-05-24 02:49:53.000 144 12628.08 134.57 54853.25 88888.00 2013-05-24 02:49:53.125 144 12628.08 134.57 54853.28 88888.00 2013-05-24 02:49:53.250 144 12628.05 134.55 54853.28 88888.00 2013-05-24 02:49:53.375 144 12628.05 134.55 54853.28 88888.00 2013-05-24 02:49:53.500 144 12628.00 134.57 54853.28 88888.00 2013-05-24 02:49:53.625 144 12628.02 134.60 54853.28 88888.00 2013-05-24 02:49:53.750 144 12628.10 134.60 54853.25 88888.00 2013-05-24 02:49:53.875 144 12628.15 134.57 54853.25 88888.00 2013-05-24 02:49:54.000 144 12628.12 134.53 54853.25 88888.00 2013-05-24 02:49:54.125 144 12628.10 134.57 54853.30 88888.00 2013-05-24 02:49:54.250 144 12628.08 134.57 54853.30 88888.00 2013-05-24 02:49:54.375 144 12628.08 134.55 54853.28 88888.00 2013-05-24 02:49:54.500 144 12628.05 134.55 54853.28 88888.00 2013-05-24 02:49:54.625 144 12628.02 134.57 54853.30 88888.00 2013-05-24 02:49:54.750 144 12628.08 134.60 54853.30 88888.00 2013-05-24 02:49:54.875 144 12628.12 134.60 54853.32 88888.00 2013-05-24 02:49:55.000 144 12628.15 134.55 54853.28 88888.00 2013-05-24 02:49:55.125 144 12628.10 134.55 54853.28 88888.00 2013-05-24 02:49:55.250 144 12627.98 134.53 54853.30 88888.00 2013-05-24 02:49:55.375 144 12628.02 134.55 54853.30 88888.00 2013-05-24 02:49:55.500 144 12628.05 134.55 54853.32 88888.00 2013-05-24 02:49:55.625 144 12628.05 134.57 54853.35 88888.00 2013-05-24 02:49:55.750 144 12628.05 134.57 54853.32 88888.00 2013-05-24 02:49:55.875 144 12628.02 134.55 54853.35 88888.00 2013-05-24 02:49:56.000 144 12628.05 134.50 54853.32 88888.00 2013-05-24 02:49:56.125 144 12628.10 134.53 54853.35 88888.00 2013-05-24 02:49:56.250 144 12628.10 134.57 54853.38 88888.00 2013-05-24 02:49:56.375 144 12628.08 134.53 54853.35 88888.00 2013-05-24 02:49:56.500 144 12628.10 134.53 54853.35 88888.00 2013-05-24 02:49:56.625 144 12628.15 134.50 54853.35 88888.00 2013-05-24 02:49:56.750 144 12628.15 134.50 54853.35 88888.00 2013-05-24 02:49:56.875 144 12628.17 134.53 54853.38 88888.00 2013-05-24 02:49:57.000 144 12628.15 134.53 54853.35 88888.00 2013-05-24 02:49:57.125 144 12628.10 134.55 54853.38 88888.00 2013-05-24 02:49:57.250 144 12628.08 134.53 54853.43 88888.00 2013-05-24 02:49:57.375 144 12628.17 134.55 54853.40 88888.00 2013-05-24 02:49:57.500 144 12628.15 134.55 54853.40 88888.00 2013-05-24 02:49:57.625 144 12628.15 134.55 54853.40 88888.00 2013-05-24 02:49:57.750 144 12628.23 134.55 54853.38 88888.00 2013-05-24 02:49:57.875 144 12628.23 134.57 54853.38 88888.00 2013-05-24 02:49:58.000 144 12628.15 134.53 54853.35 88888.00 2013-05-24 02:49:58.125 144 12628.10 134.50 54853.35 88888.00 2013-05-24 02:49:58.250 144 12628.08 134.50 54853.32 88888.00 2013-05-24 02:49:58.375 144 12628.10 134.50 54853.35 88888.00 2013-05-24 02:49:58.500 144 12628.10 134.50 54853.35 88888.00 2013-05-24 02:49:58.625 144 12628.08 134.50 54853.38 88888.00 2013-05-24 02:49:58.750 144 12628.12 134.50 54853.38 88888.00 2013-05-24 02:49:58.875 144 12628.20 134.53 54853.40 88888.00 2013-05-24 02:49:59.000 144 12628.20 134.53 54853.40 88888.00 2013-05-24 02:49:59.125 144 12628.23 134.50 54853.43 88888.00 2013-05-24 02:49:59.250 144 12628.25 134.50 54853.40 88888.00 2013-05-24 02:49:59.375 144 12628.23 134.47 54853.35 88888.00 2013-05-24 02:49:59.500 144 12628.23 134.47 54853.38 88888.00 2013-05-24 02:49:59.625 144 12628.27 134.50 54853.40 88888.00 2013-05-24 02:49:59.750 144 12628.30 134.55 54853.43 88888.00 2013-05-24 02:49:59.875 144 12628.25 134.57 54853.47 88888.00 2013-05-24 02:50:00.000 144 12628.33 134.55 54853.45 88888.00 2013-05-24 02:50:00.125 144 12628.33 134.55 54853.40 88888.00 2013-05-24 02:50:00.250 144 12628.30 134.55 54853.40 88888.00 2013-05-24 02:50:00.375 144 12628.33 134.55 54853.38 88888.00 2013-05-24 02:50:00.500 144 12628.30 134.53 54853.40 88888.00 2013-05-24 02:50:00.625 144 12628.33 134.53 54853.40 88888.00 2013-05-24 02:50:00.750 144 12628.35 134.53 54853.40 88888.00 2013-05-24 02:50:00.875 144 12628.40 134.53 54853.40 88888.00 2013-05-24 02:50:01.000 144 12628.42 134.55 54853.40 88888.00 2013-05-24 02:50:01.125 144 12628.42 134.55 54853.40 88888.00 2013-05-24 02:50:01.250 144 12628.40 134.53 54853.38 88888.00 2013-05-24 02:50:01.375 144 12628.50 134.60 54853.38 88888.00 2013-05-24 02:50:01.500 144 12628.55 134.60 54853.35 88888.00 2013-05-24 02:50:01.625 144 12628.55 134.55 54853.35 88888.00 2013-05-24 02:50:01.750 144 12628.50 134.55 54853.38 88888.00 2013-05-24 02:50:01.875 144 12628.45 134.55 54853.38 88888.00 2013-05-24 02:50:02.000 144 12628.42 134.55 54853.35 88888.00 2013-05-24 02:50:02.125 144 12628.48 134.55 54853.40 88888.00 2013-05-24 02:50:02.250 144 12628.52 134.60 54853.43 88888.00 2013-05-24 02:50:02.375 144 12628.58 134.65 54853.45 88888.00 2013-05-24 02:50:02.500 144 12628.58 134.65 54853.43 88888.00 2013-05-24 02:50:02.625 144 12628.52 134.62 54853.38 88888.00 2013-05-24 02:50:02.750 144 12628.52 134.62 54853.35 88888.00 2013-05-24 02:50:02.875 144 12628.52 134.62 54853.38 88888.00 2013-05-24 02:50:03.000 144 12628.52 134.62 54853.38 88888.00 2013-05-24 02:50:03.125 144 12628.58 134.62 54853.40 88888.00 2013-05-24 02:50:03.250 144 12628.62 134.60 54853.38 88888.00 2013-05-24 02:50:03.375 144 12628.70 134.62 54853.38 88888.00 2013-05-24 02:50:03.500 144 12628.62 134.62 54853.38 88888.00 2013-05-24 02:50:03.625 144 12628.62 134.60 54853.35 88888.00 2013-05-24 02:50:03.750 144 12628.70 134.60 54853.38 88888.00 2013-05-24 02:50:03.875 144 12628.73 134.65 54853.35 88888.00 2013-05-24 02:50:04.000 144 12628.70 134.65 54853.38 88888.00 2013-05-24 02:50:04.125 144 12628.70 134.65 54853.43 88888.00 2013-05-24 02:50:04.250 144 12628.70 134.65 54853.38 88888.00 2013-05-24 02:50:04.375 144 12628.70 134.65 54853.35 88888.00 2013-05-24 02:50:04.500 144 12628.70 134.65 54853.32 88888.00 2013-05-24 02:50:04.625 144 12628.70 134.65 54853.32 88888.00 2013-05-24 02:50:04.750 144 12628.70 134.65 54853.30 88888.00 2013-05-24 02:50:04.875 144 12628.75 134.68 54853.35 88888.00 2013-05-24 02:50:05.000 144 12628.73 134.70 54853.32 88888.00 2013-05-24 02:50:05.125 144 12628.75 134.70 54853.32 88888.00 2013-05-24 02:50:05.250 144 12628.70 134.65 54853.30 88888.00 2013-05-24 02:50:05.375 144 12628.73 134.68 54853.28 88888.00 2013-05-24 02:50:05.500 144 12628.77 134.70 54853.32 88888.00 2013-05-24 02:50:05.625 144 12628.85 134.72 54853.30 88888.00 2013-05-24 02:50:05.750 144 12628.83 134.72 54853.30 88888.00 2013-05-24 02:50:05.875 144 12628.77 134.75 54853.32 88888.00 2013-05-24 02:50:06.000 144 12628.75 134.72 54853.32 88888.00 2013-05-24 02:50:06.125 144 12628.77 134.75 54853.32 88888.00 2013-05-24 02:50:06.250 144 12628.77 134.75 54853.32 88888.00 2013-05-24 02:50:06.375 144 12628.80 134.78 54853.35 88888.00 2013-05-24 02:50:06.500 144 12628.80 134.80 54853.35 88888.00 2013-05-24 02:50:06.625 144 12628.73 134.80 54853.30 88888.00 2013-05-24 02:50:06.750 144 12628.70 134.78 54853.28 88888.00 2013-05-24 02:50:06.875 144 12628.75 134.80 54853.28 88888.00 2013-05-24 02:50:07.000 144 12628.80 134.80 54853.28 88888.00 2013-05-24 02:50:07.125 144 12628.83 134.78 54853.28 88888.00 2013-05-24 02:50:07.250 144 12628.80 134.75 54853.30 88888.00 2013-05-24 02:50:07.375 144 12628.83 134.75 54853.30 88888.00 2013-05-24 02:50:07.500 144 12628.85 134.78 54853.30 88888.00 2013-05-24 02:50:07.625 144 12628.90 134.80 54853.30 88888.00 2013-05-24 02:50:07.750 144 12628.92 134.80 54853.30 88888.00 2013-05-24 02:50:07.875 144 12628.95 134.80 54853.30 88888.00 2013-05-24 02:50:08.000 144 12628.90 134.80 54853.30 88888.00 2013-05-24 02:50:08.125 144 12628.88 134.80 54853.28 88888.00 2013-05-24 02:50:08.250 144 12628.88 134.80 54853.32 88888.00 2013-05-24 02:50:08.375 144 12628.95 134.82 54853.30 88888.00 2013-05-24 02:50:08.500 144 12629.00 134.85 54853.28 88888.00 2013-05-24 02:50:08.625 144 12629.05 134.85 54853.28 88888.00 2013-05-24 02:50:08.750 144 12628.98 134.85 54853.28 88888.00 2013-05-24 02:50:08.875 144 12628.92 134.82 54853.28 88888.00 2013-05-24 02:50:09.000 144 12628.92 134.80 54853.25 88888.00 2013-05-24 02:50:09.125 144 12628.90 134.80 54853.25 88888.00 2013-05-24 02:50:09.250 144 12628.88 134.78 54853.28 88888.00 2013-05-24 02:50:09.375 144 12628.92 134.80 54853.30 88888.00 2013-05-24 02:50:09.500 144 12628.98 134.78 54853.30 88888.00 2013-05-24 02:50:09.625 144 12629.00 134.80 54853.30 88888.00 2013-05-24 02:50:09.750 144 12629.00 134.80 54853.30 88888.00 2013-05-24 02:50:09.875 144 12629.00 134.78 54853.28 88888.00 2013-05-24 02:50:10.000 144 12628.98 134.80 54853.28 88888.00 2013-05-24 02:50:10.125 144 12628.92 134.80 54853.28 88888.00 2013-05-24 02:50:10.250 144 12628.98 134.80 54853.28 88888.00 2013-05-24 02:50:10.375 144 12629.05 134.85 54853.30 88888.00 2013-05-24 02:50:10.500 144 12629.00 134.82 54853.28 88888.00 2013-05-24 02:50:10.625 144 12628.92 134.80 54853.30 88888.00 2013-05-24 02:50:10.750 144 12628.88 134.82 54853.32 88888.00 2013-05-24 02:50:10.875 144 12628.90 134.82 54853.32 88888.00 2013-05-24 02:50:11.000 144 12629.00 134.78 54853.28 88888.00 2013-05-24 02:50:11.125 144 12629.05 134.78 54853.30 88888.00 2013-05-24 02:50:11.250 144 12628.92 134.75 54853.32 88888.00 2013-05-24 02:50:11.375 144 12628.92 134.75 54853.25 88888.00 2013-05-24 02:50:11.500 144 12628.98 134.78 54853.22 88888.00 2013-05-24 02:50:11.625 144 12629.05 134.78 54853.28 88888.00 2013-05-24 02:50:11.750 144 12629.08 134.80 54853.30 88888.00 2013-05-24 02:50:11.875 144 12629.08 134.80 54853.30 88888.00 2013-05-24 02:50:12.000 144 12629.05 134.78 54853.30 88888.00 2013-05-24 02:50:12.125 144 12629.05 134.80 54853.28 88888.00 2013-05-24 02:50:12.250 144 12629.02 134.78 54853.28 88888.00 2013-05-24 02:50:12.375 144 12629.05 134.75 54853.30 88888.00 2013-05-24 02:50:12.500 144 12629.10 134.75 54853.32 88888.00 2013-05-24 02:50:12.625 144 12628.98 134.72 54853.30 88888.00 2013-05-24 02:50:12.750 144 12628.92 134.72 54853.28 88888.00 2013-05-24 02:50:12.875 144 12628.92 134.70 54853.28 88888.00 2013-05-24 02:50:13.000 144 12628.95 134.72 54853.28 88888.00 2013-05-24 02:50:13.125 144 12628.98 134.75 54853.32 88888.00 2013-05-24 02:50:13.250 144 12628.88 134.72 54853.30 88888.00 2013-05-24 02:50:13.375 144 12628.90 134.75 54853.32 88888.00 2013-05-24 02:50:13.500 144 12628.95 134.70 54853.32 88888.00 2013-05-24 02:50:13.625 144 12628.95 134.70 54853.35 88888.00 2013-05-24 02:50:13.750 144 12628.92 134.72 54853.35 88888.00 2013-05-24 02:50:13.875 144 12628.90 134.72 54853.35 88888.00 2013-05-24 02:50:14.000 144 12628.92 134.65 54853.30 88888.00 2013-05-24 02:50:14.125 144 12628.98 134.62 54853.28 88888.00 2013-05-24 02:50:14.250 144 12628.95 134.62 54853.32 88888.00 2013-05-24 02:50:14.375 144 12628.90 134.60 54853.32 88888.00 2013-05-24 02:50:14.500 144 12628.85 134.60 54853.32 88888.00 2013-05-24 02:50:14.625 144 12628.90 134.62 54853.35 88888.00 2013-05-24 02:50:14.750 144 12628.92 134.62 54853.35 88888.00 2013-05-24 02:50:14.875 144 12628.85 134.62 54853.35 88888.00 2013-05-24 02:50:15.000 144 12628.85 134.57 54853.32 88888.00 2013-05-24 02:50:15.125 144 12628.85 134.57 54853.38 88888.00 2013-05-24 02:50:15.250 144 12628.80 134.57 54853.38 88888.00 2013-05-24 02:50:15.375 144 12628.80 134.57 54853.38 88888.00 2013-05-24 02:50:15.500 144 12628.77 134.57 54853.35 88888.00 2013-05-24 02:50:15.625 144 12628.80 134.55 54853.38 88888.00 2013-05-24 02:50:15.750 144 12628.77 134.57 54853.35 88888.00 2013-05-24 02:50:15.875 144 12628.73 134.57 54853.38 88888.00 2013-05-24 02:50:16.000 144 12628.75 134.55 54853.30 88888.00 2013-05-24 02:50:16.125 144 12628.77 134.53 54853.35 88888.00 2013-05-24 02:50:16.250 144 12628.75 134.55 54853.38 88888.00 2013-05-24 02:50:16.375 144 12628.75 134.57 54853.40 88888.00 2013-05-24 02:50:16.500 144 12628.75 134.57 54853.40 88888.00 2013-05-24 02:50:16.625 144 12628.77 134.50 54853.40 88888.00 2013-05-24 02:50:16.750 144 12628.83 134.47 54853.35 88888.00 2013-05-24 02:50:16.875 144 12628.88 134.50 54853.38 88888.00 2013-05-24 02:50:17.000 144 12628.90 134.53 54853.38 88888.00 2013-05-24 02:50:17.125 144 12628.90 134.47 54853.40 88888.00 2013-05-24 02:50:17.250 144 12628.83 134.43 54853.43 88888.00 2013-05-24 02:50:17.375 144 12628.83 134.43 54853.43 88888.00 2013-05-24 02:50:17.500 144 12628.83 134.43 54853.40 88888.00 2013-05-24 02:50:17.625 144 12628.83 134.40 54853.38 88888.00 2013-05-24 02:50:17.750 144 12628.85 134.43 54853.40 88888.00 2013-05-24 02:50:17.875 144 12628.88 134.40 54853.40 88888.00 2013-05-24 02:50:18.000 144 12628.90 134.45 54853.40 88888.00 2013-05-24 02:50:18.125 144 12628.85 134.40 54853.40 88888.00 2013-05-24 02:50:18.250 144 12628.85 134.38 54853.40 88888.00 2013-05-24 02:50:18.375 144 12628.83 134.35 54853.40 88888.00 2013-05-24 02:50:18.500 144 12628.80 134.35 54853.40 88888.00 2013-05-24 02:50:18.625 144 12628.83 134.38 54853.43 88888.00 2013-05-24 02:50:18.750 144 12628.80 134.35 54853.47 88888.00 2013-05-24 02:50:18.875 144 12628.80 134.32 54853.47 88888.00 2013-05-24 02:50:19.000 144 12628.75 134.28 54853.43 88888.00 2013-05-24 02:50:19.125 144 12628.77 134.28 54853.47 88888.00 2013-05-24 02:50:19.250 144 12628.73 134.28 54853.47 88888.00 2013-05-24 02:50:19.375 144 12628.70 134.28 54853.47 88888.00 2013-05-24 02:50:19.500 144 12628.73 134.22 54853.47 88888.00 2013-05-24 02:50:19.625 144 12628.77 134.20 54853.47 88888.00 2013-05-24 02:50:19.750 144 12628.75 134.22 54853.50 88888.00 2013-05-24 02:50:19.875 144 12628.73 134.22 54853.50 88888.00 2013-05-24 02:50:20.000 144 12628.73 134.25 54853.45 88888.00 2013-05-24 02:50:20.125 144 12628.77 134.20 54853.47 88888.00 2013-05-24 02:50:20.250 144 12628.75 134.18 54853.47 88888.00 2013-05-24 02:50:20.375 144 12628.75 134.18 54853.47 88888.00 2013-05-24 02:50:20.500 144 12628.80 134.15 54853.47 88888.00 2013-05-24 02:50:20.625 144 12628.85 134.15 54853.50 88888.00 2013-05-24 02:50:20.750 144 12628.90 134.18 54853.53 88888.00 2013-05-24 02:50:20.875 144 12628.83 134.18 54853.50 88888.00 2013-05-24 02:50:21.000 144 12628.77 134.15 54853.47 88888.00 2013-05-24 02:50:21.125 144 12628.77 134.12 54853.50 88888.00 2013-05-24 02:50:21.250 144 12628.75 134.12 54853.53 88888.00 2013-05-24 02:50:21.375 144 12628.73 134.12 54853.50 88888.00 2013-05-24 02:50:21.500 144 12628.75 134.12 54853.53 88888.00 2013-05-24 02:50:21.625 144 12628.80 134.12 54853.55 88888.00 2013-05-24 02:50:21.750 144 12628.80 134.07 54853.53 88888.00 2013-05-24 02:50:21.875 144 12628.75 134.07 54853.53 88888.00 2013-05-24 02:50:22.000 144 12628.75 134.05 54853.50 88888.00 2013-05-24 02:50:22.125 144 12628.75 134.05 54853.53 88888.00 2013-05-24 02:50:22.250 144 12628.75 134.00 54853.55 88888.00 2013-05-24 02:50:22.375 144 12628.80 134.03 54853.55 88888.00 2013-05-24 02:50:22.500 144 12628.77 134.03 54853.55 88888.00 2013-05-24 02:50:22.625 144 12628.80 133.97 54853.53 88888.00 2013-05-24 02:50:22.750 144 12628.77 133.95 54853.55 88888.00 2013-05-24 02:50:22.875 144 12628.75 133.97 54853.55 88888.00 2013-05-24 02:50:23.000 144 12628.75 133.97 54853.53 88888.00 2013-05-24 02:50:23.125 144 12628.77 133.97 54853.57 88888.00 2013-05-24 02:50:23.250 144 12628.77 133.95 54853.55 88888.00 2013-05-24 02:50:23.375 144 12628.83 133.95 54853.57 88888.00 2013-05-24 02:50:23.500 144 12628.80 133.95 54853.55 88888.00 2013-05-24 02:50:23.625 144 12628.83 133.95 54853.55 88888.00 2013-05-24 02:50:23.750 144 12628.80 133.97 54853.53 88888.00 2013-05-24 02:50:23.875 144 12628.77 133.93 54853.55 88888.00 2013-05-24 02:50:24.000 144 12628.77 133.90 54853.53 88888.00 2013-05-24 02:50:24.125 144 12628.77 133.93 54853.53 88888.00 2013-05-24 02:50:24.250 144 12628.80 133.90 54853.57 88888.00 2013-05-24 02:50:24.375 144 12628.85 133.95 54853.60 88888.00 2013-05-24 02:50:24.500 144 12628.85 133.93 54853.60 88888.00 2013-05-24 02:50:24.625 144 12628.83 133.88 54853.57 88888.00 2013-05-24 02:50:24.750 144 12628.75 133.82 54853.53 88888.00 2013-05-24 02:50:24.875 144 12628.75 133.80 54853.55 88888.00 2013-05-24 02:50:25.000 144 12628.75 133.80 54853.57 88888.00 2013-05-24 02:50:25.125 144 12628.77 133.82 54853.60 88888.00 2013-05-24 02:50:25.250 144 12628.80 133.82 54853.60 88888.00 2013-05-24 02:50:25.375 144 12628.83 133.80 54853.60 88888.00 2013-05-24 02:50:25.500 144 12628.83 133.80 54853.60 88888.00 2013-05-24 02:50:25.625 144 12628.83 133.82 54853.57 88888.00 2013-05-24 02:50:25.750 144 12628.83 133.80 54853.55 88888.00 2013-05-24 02:50:25.875 144 12628.85 133.80 54853.55 88888.00 2013-05-24 02:50:26.000 144 12628.85 133.80 54853.55 88888.00 2013-05-24 02:50:26.125 144 12628.85 133.82 54853.60 88888.00 2013-05-24 02:50:26.250 144 12628.80 133.80 54853.62 88888.00 2013-05-24 02:50:26.375 144 12628.85 133.80 54853.62 88888.00 2013-05-24 02:50:26.500 144 12628.80 133.78 54853.60 88888.00 2013-05-24 02:50:26.625 144 12628.80 133.70 54853.57 88888.00 2013-05-24 02:50:26.750 144 12628.88 133.72 54853.60 88888.00 2013-05-24 02:50:26.875 144 12628.95 133.72 54853.60 88888.00 2013-05-24 02:50:27.000 144 12628.92 133.70 54853.57 88888.00 2013-05-24 02:50:27.125 144 12628.95 133.70 54853.57 88888.00 2013-05-24 02:50:27.250 144 12628.90 133.70 54853.60 88888.00 2013-05-24 02:50:27.375 144 12628.90 133.72 54853.60 88888.00 2013-05-24 02:50:27.500 144 12628.88 133.72 54853.60 88888.00 2013-05-24 02:50:27.625 144 12628.90 133.75 54853.60 88888.00 2013-05-24 02:50:27.750 144 12628.92 133.75 54853.60 88888.00 2013-05-24 02:50:27.875 144 12628.98 133.72 54853.60 88888.00 2013-05-24 02:50:28.000 144 12628.98 133.70 54853.60 88888.00 2013-05-24 02:50:28.125 144 12628.92 133.68 54853.60 88888.00 2013-05-24 02:50:28.250 144 12628.88 133.70 54853.60 88888.00 2013-05-24 02:50:28.375 144 12628.92 133.75 54853.62 88888.00 2013-05-24 02:50:28.500 144 12628.95 133.75 54853.65 88888.00 2013-05-24 02:50:28.625 144 12628.95 133.70 54853.65 88888.00 2013-05-24 02:50:28.750 144 12628.95 133.65 54853.60 88888.00 2013-05-24 02:50:28.875 144 12628.95 133.65 54853.62 88888.00 2013-05-24 02:50:29.000 144 12629.02 133.70 54853.60 88888.00 2013-05-24 02:50:29.125 144 12629.02 133.70 54853.62 88888.00 2013-05-24 02:50:29.250 144 12629.00 133.68 54853.62 88888.00 2013-05-24 02:50:29.375 144 12629.00 133.65 54853.57 88888.00 2013-05-24 02:50:29.500 144 12629.02 133.68 54853.60 88888.00 2013-05-24 02:50:29.625 144 12629.05 133.70 54853.62 88888.00 2013-05-24 02:50:29.750 144 12629.05 133.70 54853.62 88888.00 2013-05-24 02:50:29.875 144 12629.08 133.70 54853.62 88888.00 2013-05-24 02:50:30.000 144 12629.10 133.68 54853.62 88888.00 2013-05-24 02:50:30.125 144 12629.12 133.72 54853.62 88888.00 2013-05-24 02:50:30.250 144 12629.12 133.72 54853.62 88888.00 2013-05-24 02:50:30.375 144 12629.10 133.70 54853.65 88888.00 2013-05-24 02:50:30.500 144 12629.08 133.68 54853.65 88888.00 2013-05-24 02:50:30.625 144 12629.05 133.70 54853.62 88888.00 2013-05-24 02:50:30.750 144 12629.08 133.68 54853.65 88888.00 2013-05-24 02:50:30.875 144 12629.08 133.70 54853.65 88888.00 2013-05-24 02:50:31.000 144 12629.05 133.72 54853.65 88888.00 2013-05-24 02:50:31.125 144 12629.10 133.70 54853.65 88888.00 2013-05-24 02:50:31.250 144 12629.12 133.72 54853.70 88888.00 2013-05-24 02:50:31.375 144 12629.12 133.75 54853.70 88888.00 2013-05-24 02:50:31.500 144 12629.10 133.72 54853.65 88888.00 2013-05-24 02:50:31.625 144 12629.15 133.75 54853.65 88888.00 2013-05-24 02:50:31.750 144 12629.17 133.78 54853.68 88888.00 2013-05-24 02:50:31.875 144 12629.20 133.75 54853.65 88888.00 2013-05-24 02:50:32.000 144 12629.12 133.72 54853.62 88888.00 2013-05-24 02:50:32.125 144 12629.10 133.75 54853.65 88888.00 2013-05-24 02:50:32.250 144 12629.12 133.72 54853.65 88888.00 2013-05-24 02:50:32.375 144 12629.15 133.75 54853.65 88888.00 2013-05-24 02:50:32.500 144 12629.20 133.78 54853.65 88888.00 2013-05-24 02:50:32.625 144 12629.25 133.75 54853.65 88888.00 2013-05-24 02:50:32.750 144 12629.20 133.80 54853.65 88888.00 2013-05-24 02:50:32.875 144 12629.17 133.82 54853.65 88888.00 2013-05-24 02:50:33.000 144 12629.23 133.82 54853.65 88888.00 2013-05-24 02:50:33.125 144 12629.20 133.80 54853.65 88888.00 2013-05-24 02:50:33.250 144 12629.17 133.80 54853.65 88888.00 2013-05-24 02:50:33.375 144 12629.15 133.80 54853.65 88888.00 2013-05-24 02:50:33.500 144 12629.15 133.80 54853.62 88888.00 2013-05-24 02:50:33.625 144 12629.12 133.80 54853.65 88888.00 2013-05-24 02:50:33.750 144 12629.20 133.82 54853.68 88888.00 2013-05-24 02:50:33.875 144 12629.25 133.82 54853.70 88888.00 2013-05-24 02:50:34.000 144 12629.25 133.85 54853.68 88888.00 2013-05-24 02:50:34.125 144 12629.20 133.85 54853.68 88888.00 2013-05-24 02:50:34.250 144 12629.20 133.90 54853.68 88888.00 2013-05-24 02:50:34.375 144 12629.15 133.90 54853.68 88888.00 2013-05-24 02:50:34.500 144 12629.15 133.90 54853.68 88888.00 2013-05-24 02:50:34.625 144 12629.17 133.90 54853.68 88888.00 2013-05-24 02:50:34.750 144 12629.15 133.93 54853.68 88888.00 2013-05-24 02:50:34.875 144 12629.15 133.93 54853.68 88888.00 2013-05-24 02:50:35.000 144 12629.10 133.93 54853.68 88888.00 2013-05-24 02:50:35.125 144 12629.10 133.93 54853.68 88888.00 2013-05-24 02:50:35.250 144 12629.08 133.93 54853.68 88888.00 2013-05-24 02:50:35.375 144 12629.02 133.95 54853.68 88888.00 2013-05-24 02:50:35.500 144 12629.10 133.97 54853.70 88888.00 2013-05-24 02:50:35.625 144 12629.20 134.00 54853.72 88888.00 2013-05-24 02:50:35.750 144 12629.17 134.00 54853.72 88888.00 2013-05-24 02:50:35.875 144 12629.15 133.97 54853.72 88888.00 2013-05-24 02:50:36.000 144 12629.12 134.03 54853.75 88888.00 2013-05-24 02:50:36.125 144 12629.08 134.03 54853.75 88888.00 2013-05-24 02:50:36.250 144 12629.08 134.00 54853.72 88888.00 2013-05-24 02:50:36.375 144 12629.15 134.05 54853.70 88888.00 2013-05-24 02:50:36.500 144 12629.23 134.05 54853.72 88888.00 2013-05-24 02:50:36.625 144 12629.25 134.07 54853.72 88888.00 2013-05-24 02:50:36.750 144 12629.20 134.07 54853.75 88888.00 2013-05-24 02:50:36.875 144 12629.15 134.07 54853.72 88888.00 2013-05-24 02:50:37.000 144 12629.12 134.05 54853.68 88888.00 2013-05-24 02:50:37.125 144 12629.12 134.07 54853.68 88888.00 2013-05-24 02:50:37.250 144 12629.15 134.10 54853.70 88888.00 2013-05-24 02:50:37.375 144 12629.15 134.12 54853.72 88888.00 2013-05-24 02:50:37.500 144 12629.05 134.12 54853.72 88888.00 2013-05-24 02:50:37.625 144 12629.02 134.10 54853.70 88888.00 2013-05-24 02:50:37.750 144 12629.08 134.10 54853.72 88888.00 2013-05-24 02:50:37.875 144 12629.05 134.10 54853.78 88888.00 2013-05-24 02:50:38.000 144 12629.05 134.12 54853.78 88888.00 2013-05-24 02:50:38.125 144 12629.10 134.15 54853.80 88888.00 2013-05-24 02:50:38.250 144 12629.08 134.12 54853.82 88888.00 2013-05-24 02:50:38.375 144 12629.10 134.18 54853.80 88888.00 2013-05-24 02:50:38.500 144 12629.12 134.20 54853.82 88888.00 2013-05-24 02:50:38.625 144 12629.08 134.18 54853.82 88888.00 2013-05-24 02:50:38.750 144 12629.05 134.20 54853.82 88888.00 2013-05-24 02:50:38.875 144 12629.08 134.22 54853.85 88888.00 2013-05-24 02:50:39.000 144 12629.08 134.22 54853.82 88888.00 2013-05-24 02:50:39.125 144 12629.02 134.22 54853.80 88888.00 2013-05-24 02:50:39.250 144 12629.00 134.22 54853.82 88888.00 2013-05-24 02:50:39.375 144 12629.00 134.20 54853.80 88888.00 2013-05-24 02:50:39.500 144 12628.95 134.22 54853.80 88888.00 2013-05-24 02:50:39.625 144 12628.98 134.28 54853.80 88888.00 2013-05-24 02:50:39.750 144 12628.95 134.28 54853.80 88888.00 2013-05-24 02:50:39.875 144 12628.95 134.25 54853.78 88888.00 2013-05-24 02:50:40.000 144 12629.00 134.28 54853.80 88888.00 2013-05-24 02:50:40.125 144 12629.02 134.30 54853.82 88888.00 2013-05-24 02:50:40.250 144 12629.00 134.28 54853.80 88888.00 2013-05-24 02:50:40.375 144 12628.98 134.30 54853.80 88888.00 2013-05-24 02:50:40.500 144 12628.92 134.30 54853.82 88888.00 2013-05-24 02:50:40.625 144 12628.95 134.30 54853.85 88888.00 2013-05-24 02:50:40.750 144 12628.98 134.32 54853.82 88888.00 2013-05-24 02:50:40.875 144 12628.95 134.35 54853.85 88888.00 2013-05-24 02:50:41.000 144 12628.95 134.30 54853.85 88888.00 2013-05-24 02:50:41.125 144 12628.98 134.38 54853.88 88888.00 2013-05-24 02:50:41.250 144 12628.98 134.35 54853.88 88888.00 2013-05-24 02:50:41.375 144 12628.98 134.35 54853.82 88888.00 2013-05-24 02:50:41.500 144 12628.90 134.38 54853.85 88888.00 2013-05-24 02:50:41.625 144 12628.88 134.38 54853.88 88888.00 2013-05-24 02:50:41.750 144 12628.85 134.40 54853.90 88888.00 2013-05-24 02:50:41.875 144 12628.83 134.38 54853.90 88888.00 2013-05-24 02:50:42.000 144 12628.80 134.38 54853.90 88888.00 2013-05-24 02:50:42.125 144 12628.80 134.40 54853.90 88888.00 2013-05-24 02:50:42.250 144 12628.80 134.38 54853.90 88888.00 2013-05-24 02:50:42.375 144 12628.85 134.40 54853.90 88888.00 2013-05-24 02:50:42.500 144 12628.88 134.40 54853.90 88888.00 2013-05-24 02:50:42.625 144 12628.90 134.40 54853.90 88888.00 2013-05-24 02:50:42.750 144 12628.92 134.45 54853.93 88888.00 2013-05-24 02:50:42.875 144 12628.90 134.47 54853.93 88888.00 2013-05-24 02:50:43.000 144 12628.83 134.47 54853.90 88888.00 2013-05-24 02:50:43.125 144 12628.83 134.47 54853.90 88888.00 2013-05-24 02:50:43.250 144 12628.77 134.45 54853.90 88888.00 2013-05-24 02:50:43.375 144 12628.77 134.47 54853.88 88888.00 2013-05-24 02:50:43.500 144 12628.83 134.47 54853.90 88888.00 2013-05-24 02:50:43.625 144 12628.85 134.50 54853.93 88888.00 2013-05-24 02:50:43.750 144 12628.88 134.53 54853.95 88888.00 2013-05-24 02:50:43.875 144 12628.88 134.53 54853.97 88888.00 2013-05-24 02:50:44.000 144 12628.88 134.53 54853.95 88888.00 2013-05-24 02:50:44.125 144 12628.85 134.55 54853.95 88888.00 2013-05-24 02:50:44.250 144 12628.83 134.53 54853.97 88888.00 2013-05-24 02:50:44.375 144 12628.88 134.55 54853.95 88888.00 2013-05-24 02:50:44.500 144 12628.92 134.55 54853.93 88888.00 2013-05-24 02:50:44.625 144 12628.98 134.57 54853.95 88888.00 2013-05-24 02:50:44.750 144 12628.95 134.60 54853.95 88888.00 2013-05-24 02:50:44.875 144 12628.90 134.57 54853.90 88888.00 2013-05-24 02:50:45.000 144 12628.92 134.57 54853.93 88888.00 2013-05-24 02:50:45.125 144 12628.95 134.60 54853.95 88888.00 2013-05-24 02:50:45.250 144 12628.90 134.60 54853.97 88888.00 2013-05-24 02:50:45.375 144 12628.90 134.65 54853.95 88888.00 2013-05-24 02:50:45.500 144 12628.92 134.62 54853.95 88888.00 2013-05-24 02:50:45.625 144 12628.95 134.65 54853.97 88888.00 2013-05-24 02:50:45.750 144 12628.98 134.68 54853.97 88888.00 2013-05-24 02:50:45.875 144 12629.02 134.68 54853.93 88888.00 2013-05-24 02:50:46.000 144 12629.05 134.68 54853.93 88888.00 2013-05-24 02:50:46.125 144 12629.08 134.65 54853.93 88888.00 2013-05-24 02:50:46.250 144 12629.10 134.65 54853.93 88888.00 2013-05-24 02:50:46.375 144 12629.15 134.70 54853.95 88888.00 2013-05-24 02:50:46.500 144 12629.12 134.72 54853.95 88888.00 2013-05-24 02:50:46.625 144 12629.08 134.70 54853.95 88888.00 2013-05-24 02:50:46.750 144 12629.12 134.70 54853.95 88888.00 2013-05-24 02:50:46.875 144 12629.15 134.72 54853.90 88888.00 2013-05-24 02:50:47.000 144 12629.12 134.72 54853.90 88888.00 2013-05-24 02:50:47.125 144 12629.10 134.75 54853.93 88888.00 2013-05-24 02:50:47.250 144 12629.08 134.78 54853.93 88888.00 2013-05-24 02:50:47.375 144 12629.12 134.75 54853.95 88888.00 2013-05-24 02:50:47.500 144 12629.17 134.80 54853.95 88888.00 2013-05-24 02:50:47.625 144 12629.23 134.82 54853.95 88888.00 2013-05-24 02:50:47.750 144 12629.33 134.88 54853.95 88888.00 2013-05-24 02:50:47.875 144 12629.33 134.88 54853.95 88888.00 2013-05-24 02:50:48.000 144 12629.33 134.85 54853.93 88888.00 2013-05-24 02:50:48.125 144 12629.33 134.85 54853.93 88888.00 2013-05-24 02:50:48.250 144 12629.30 134.82 54853.88 88888.00 2013-05-24 02:50:48.375 144 12629.33 134.85 54853.88 88888.00 2013-05-24 02:50:48.500 144 12629.30 134.88 54853.88 88888.00 2013-05-24 02:50:48.625 144 12629.33 134.93 54853.90 88888.00 2013-05-24 02:50:48.750 144 12629.30 134.93 54853.90 88888.00 2013-05-24 02:50:48.875 144 12629.33 134.95 54853.88 88888.00 2013-05-24 02:50:49.000 144 12629.38 134.95 54853.90 88888.00 2013-05-24 02:50:49.125 144 12629.38 134.95 54853.88 88888.00 2013-05-24 02:50:49.250 144 12629.40 134.93 54853.90 88888.00 2013-05-24 02:50:49.375 144 12629.38 134.95 54853.85 88888.00 2013-05-24 02:50:49.500 144 12629.42 134.95 54853.85 88888.00 2013-05-24 02:50:49.625 144 12629.45 134.97 54853.82 88888.00 2013-05-24 02:50:49.750 144 12629.48 135.00 54853.82 88888.00 2013-05-24 02:50:49.875 144 12629.50 135.00 54853.82 88888.00 2013-05-24 02:50:50.000 144 12629.52 135.03 54853.82 88888.00 2013-05-24 02:50:50.125 144 12629.55 135.07 54853.85 88888.00 2013-05-24 02:50:50.250 144 12629.55 135.10 54853.90 88888.00 2013-05-24 02:50:50.375 144 12629.60 135.12 54853.88 88888.00 2013-05-24 02:50:50.500 144 12629.62 135.12 54853.88 88888.00 2013-05-24 02:50:50.625 144 12629.65 135.10 54853.82 88888.00 2013-05-24 02:50:50.750 144 12629.73 135.10 54853.82 88888.00 2013-05-24 02:50:50.875 144 12629.75 135.12 54853.85 88888.00 2013-05-24 02:50:51.000 144 12629.80 135.15 54853.88 88888.00 2013-05-24 02:50:51.125 144 12629.80 135.18 54853.85 88888.00 2013-05-24 02:50:51.250 144 12629.73 135.18 54853.85 88888.00 2013-05-24 02:50:51.375 144 12629.70 135.18 54853.85 88888.00 2013-05-24 02:50:51.500 144 12629.73 135.22 54853.88 88888.00 2013-05-24 02:50:51.625 144 12629.77 135.18 54853.78 88888.00 2013-05-24 02:50:51.750 144 12629.75 135.20 54853.75 88888.00 2013-05-24 02:50:51.875 144 12629.67 135.25 54853.80 88888.00 2013-05-24 02:50:52.000 144 12629.65 135.22 54853.75 88888.00 2013-05-24 02:50:52.125 144 12629.67 135.20 54853.78 88888.00 2013-05-24 02:50:52.250 144 12629.67 135.25 54853.80 88888.00 2013-05-24 02:50:52.375 144 12629.75 135.25 54853.78 88888.00 2013-05-24 02:50:52.500 144 12629.80 135.28 54853.80 88888.00 2013-05-24 02:50:52.625 144 12629.80 135.30 54853.85 88888.00 2013-05-24 02:50:52.750 144 12629.83 135.28 54853.82 88888.00 2013-05-24 02:50:52.875 144 12629.88 135.32 54853.82 88888.00 2013-05-24 02:50:53.000 144 12629.92 135.32 54853.85 88888.00 2013-05-24 02:50:53.125 144 12630.00 135.35 54853.80 88888.00 2013-05-24 02:50:53.250 144 12630.02 135.40 54853.82 88888.00 2013-05-24 02:50:53.375 144 12630.00 135.40 54853.78 88888.00 2013-05-24 02:50:53.500 144 12630.02 135.43 54853.80 88888.00 2013-05-24 02:50:53.625 144 12630.00 135.45 54853.80 88888.00 2013-05-24 02:50:53.750 144 12630.05 135.45 54853.75 88888.00 2013-05-24 02:50:53.875 144 12630.10 135.45 54853.78 88888.00 2013-05-24 02:50:54.000 144 12630.00 135.47 54853.78 88888.00 2013-05-24 02:50:54.125 144 12630.02 135.45 54853.78 88888.00 2013-05-24 02:50:54.250 144 12630.08 135.45 54853.75 88888.00 2013-05-24 02:50:54.375 144 12630.12 135.57 54853.78 88888.00 2013-05-24 02:50:54.500 144 12630.15 135.60 54853.78 88888.00 2013-05-24 02:50:54.625 144 12630.10 135.60 54853.75 88888.00 2013-05-24 02:50:54.750 144 12630.05 135.57 54853.75 88888.00 2013-05-24 02:50:54.875 144 12630.08 135.57 54853.75 88888.00 2013-05-24 02:50:55.000 144 12630.12 135.62 54853.75 88888.00 2013-05-24 02:50:55.125 144 12630.12 135.65 54853.75 88888.00 2013-05-24 02:50:55.250 144 12630.10 135.62 54853.78 88888.00 2013-05-24 02:50:55.375 144 12630.15 135.68 54853.75 88888.00 2013-05-24 02:50:55.500 144 12630.20 135.68 54853.72 88888.00 2013-05-24 02:50:55.625 144 12630.23 135.65 54853.72 88888.00 2013-05-24 02:50:55.750 144 12630.20 135.68 54853.75 88888.00 2013-05-24 02:50:55.875 144 12630.23 135.70 54853.75 88888.00 2013-05-24 02:50:56.000 144 12630.23 135.68 54853.70 88888.00 2013-05-24 02:50:56.125 144 12630.20 135.70 54853.70 88888.00 2013-05-24 02:50:56.250 144 12630.20 135.70 54853.70 88888.00 2013-05-24 02:50:56.375 144 12630.17 135.75 54853.72 88888.00 2013-05-24 02:50:56.500 144 12630.20 135.80 54853.72 88888.00 2013-05-24 02:50:56.625 144 12630.27 135.80 54853.70 88888.00 2013-05-24 02:50:56.750 144 12630.27 135.82 54853.68 88888.00 2013-05-24 02:50:56.875 144 12630.30 135.85 54853.68 88888.00 2013-05-24 02:50:57.000 144 12630.30 135.85 54853.68 88888.00 2013-05-24 02:50:57.125 144 12630.30 135.88 54853.68 88888.00 2013-05-24 02:50:57.250 144 12630.27 135.82 54853.68 88888.00 2013-05-24 02:50:57.375 144 12630.33 135.85 54853.68 88888.00 2013-05-24 02:50:57.500 144 12630.38 135.88 54853.70 88888.00 2013-05-24 02:50:57.625 144 12630.35 135.88 54853.68 88888.00 2013-05-24 02:50:57.750 144 12630.30 135.90 54853.68 88888.00 2013-05-24 02:50:57.875 144 12630.33 135.93 54853.70 88888.00 2013-05-24 02:50:58.000 144 12630.38 135.95 54853.70 88888.00 2013-05-24 02:50:58.125 144 12630.38 135.97 54853.70 88888.00 2013-05-24 02:50:58.250 144 12630.35 135.97 54853.70 88888.00 2013-05-24 02:50:58.375 144 12630.35 135.97 54853.68 88888.00 2013-05-24 02:50:58.500 144 12630.35 135.97 54853.68 88888.00 2013-05-24 02:50:58.625 144 12630.38 136.03 54853.70 88888.00 2013-05-24 02:50:58.750 144 12630.38 136.03 54853.72 88888.00 2013-05-24 02:50:58.875 144 12630.35 136.03 54853.70 88888.00 2013-05-24 02:50:59.000 144 12630.38 136.03 54853.68 88888.00 2013-05-24 02:50:59.125 144 12630.38 136.07 54853.72 88888.00 2013-05-24 02:50:59.250 144 12630.38 136.05 54853.70 88888.00 2013-05-24 02:50:59.375 144 12630.38 136.05 54853.70 88888.00 2013-05-24 02:50:59.500 144 12630.38 136.07 54853.72 88888.00 2013-05-24 02:50:59.625 144 12630.38 136.10 54853.72 88888.00 2013-05-24 02:50:59.750 144 12630.40 136.12 54853.72 88888.00 2013-05-24 02:50:59.875 144 12630.45 136.10 54853.72 88888.00 2013-05-24 02:51:00.000 144 12630.42 136.10 54853.70 88888.00 2013-05-24 02:51:00.125 144 12630.42 136.12 54853.70 88888.00 2013-05-24 02:51:00.250 144 12630.42 136.12 54853.72 88888.00 2013-05-24 02:51:00.375 144 12630.42 136.15 54853.75 88888.00 2013-05-24 02:51:00.500 144 12630.35 136.15 54853.72 88888.00 2013-05-24 02:51:00.625 144 12630.33 136.15 54853.70 88888.00 2013-05-24 02:51:00.750 144 12630.30 136.12 54853.65 88888.00 2013-05-24 02:51:00.875 144 12630.27 136.10 54853.70 88888.00 2013-05-24 02:51:01.000 144 12630.25 136.12 54853.70 88888.00 2013-05-24 02:51:01.125 144 12630.27 136.18 54853.70 88888.00 2013-05-24 02:51:01.250 144 12630.27 136.20 54853.70 88888.00 2013-05-24 02:51:01.375 144 12630.30 136.22 54853.72 88888.00 2013-05-24 02:51:01.500 144 12630.33 136.22 54853.70 88888.00 2013-05-24 02:51:01.625 144 12630.30 136.22 54853.70 88888.00 2013-05-24 02:51:01.750 144 12630.33 136.25 54853.70 88888.00 2013-05-24 02:51:01.875 144 12630.33 136.25 54853.70 88888.00 2013-05-24 02:51:02.000 144 12630.30 136.22 54853.70 88888.00 2013-05-24 02:51:02.125 144 12630.30 136.20 54853.72 88888.00 2013-05-24 02:51:02.250 144 12630.25 136.22 54853.72 88888.00 2013-05-24 02:51:02.375 144 12630.23 136.22 54853.70 88888.00 2013-05-24 02:51:02.500 144 12630.23 136.28 54853.68 88888.00 2013-05-24 02:51:02.625 144 12630.30 136.30 54853.70 88888.00 2013-05-24 02:51:02.750 144 12630.35 136.30 54853.72 88888.00 2013-05-24 02:51:02.875 144 12630.35 136.28 54853.75 88888.00 2013-05-24 02:51:03.000 144 12630.33 136.30 54853.78 88888.00 2013-05-24 02:51:03.125 144 12630.35 136.30 54853.80 88888.00 2013-05-24 02:51:03.250 144 12630.35 136.25 54853.75 88888.00 2013-05-24 02:51:03.375 144 12630.30 136.28 54853.75 88888.00 2013-05-24 02:51:03.500 144 12630.27 136.28 54853.75 88888.00 2013-05-24 02:51:03.625 144 12630.27 136.30 54853.80 88888.00 2013-05-24 02:51:03.750 144 12630.25 136.32 54853.80 88888.00 2013-05-24 02:51:03.875 144 12630.20 136.28 54853.78 88888.00 2013-05-24 02:51:04.000 144 12630.20 136.25 54853.75 88888.00 2013-05-24 02:51:04.125 144 12630.15 136.28 54853.72 88888.00 2013-05-24 02:51:04.250 144 12630.12 136.25 54853.78 88888.00 2013-05-24 02:51:04.375 144 12630.15 136.35 54853.82 88888.00 2013-05-24 02:51:04.500 144 12630.15 136.35 54853.82 88888.00 2013-05-24 02:51:04.625 144 12630.15 136.32 54853.80 88888.00 2013-05-24 02:51:04.750 144 12630.15 136.32 54853.78 88888.00 2013-05-24 02:51:04.875 144 12630.17 136.35 54853.80 88888.00 2013-05-24 02:51:05.000 144 12630.15 136.30 54853.80 88888.00 2013-05-24 02:51:05.125 144 12630.10 136.30 54853.78 88888.00 2013-05-24 02:51:05.250 144 12630.10 136.30 54853.80 88888.00 2013-05-24 02:51:05.375 144 12630.15 136.32 54853.82 88888.00 2013-05-24 02:51:05.500 144 12630.23 136.35 54853.85 88888.00 2013-05-24 02:51:05.625 144 12630.17 136.30 54853.80 88888.00 2013-05-24 02:51:05.750 144 12630.15 136.28 54853.82 88888.00 2013-05-24 02:51:05.875 144 12630.12 136.32 54853.82 88888.00 2013-05-24 02:51:06.000 144 12630.08 136.35 54853.82 88888.00 2013-05-24 02:51:06.125 144 12630.15 136.38 54853.85 88888.00 2013-05-24 02:51:06.250 144 12630.08 136.32 54853.82 88888.00 2013-05-24 02:51:06.375 144 12630.08 136.38 54853.82 88888.00 2013-05-24 02:51:06.500 144 12630.10 136.38 54853.80 88888.00 2013-05-24 02:51:06.625 144 12630.05 136.38 54853.82 88888.00 2013-05-24 02:51:06.750 144 12629.98 136.35 54853.82 88888.00 2013-05-24 02:51:06.875 144 12629.98 136.35 54853.85 88888.00 2013-05-24 02:51:07.000 144 12630.00 136.38 54853.88 88888.00 2013-05-24 02:51:07.125 144 12630.02 136.40 54853.88 88888.00 2013-05-24 02:51:07.250 144 12630.05 136.35 54853.88 88888.00 2013-05-24 02:51:07.375 144 12629.98 136.32 54853.82 88888.00 2013-05-24 02:51:07.500 144 12629.98 136.35 54853.80 88888.00 2013-05-24 02:51:07.625 144 12629.98 136.38 54853.85 88888.00 2013-05-24 02:51:07.750 144 12629.92 136.38 54853.88 88888.00 2013-05-24 02:51:07.875 144 12629.92 136.38 54853.85 88888.00 2013-05-24 02:51:08.000 144 12629.92 136.38 54853.90 88888.00 2013-05-24 02:51:08.125 144 12630.00 136.40 54853.93 88888.00 2013-05-24 02:51:08.250 144 12629.98 136.38 54853.93 88888.00 2013-05-24 02:51:08.375 144 12629.95 136.38 54853.90 88888.00 2013-05-24 02:51:08.500 144 12629.88 136.38 54853.90 88888.00 2013-05-24 02:51:08.625 144 12629.85 136.38 54853.88 88888.00 2013-05-24 02:51:08.750 144 12629.88 136.40 54853.90 88888.00 2013-05-24 02:51:08.875 144 12629.92 136.40 54853.88 88888.00 2013-05-24 02:51:09.000 144 12629.92 136.38 54853.90 88888.00 2013-05-24 02:51:09.125 144 12629.90 136.35 54853.88 88888.00 2013-05-24 02:51:09.250 144 12629.85 136.35 54853.88 88888.00 2013-05-24 02:51:09.375 144 12629.90 136.38 54853.90 88888.00 2013-05-24 02:51:09.500 144 12629.90 136.35 54853.90 88888.00 2013-05-24 02:51:09.625 144 12629.88 136.32 54853.90 88888.00 2013-05-24 02:51:09.750 144 12629.83 136.35 54853.93 88888.00 2013-05-24 02:51:09.875 144 12629.80 136.38 54853.95 88888.00 2013-05-24 02:51:10.000 144 12629.83 136.35 54853.88 88888.00 2013-05-24 02:51:10.125 144 12629.83 136.35 54853.88 88888.00 2013-05-24 02:51:10.250 144 12629.85 136.32 54853.90 88888.00 2013-05-24 02:51:10.375 144 12629.85 136.35 54853.88 88888.00 2013-05-24 02:51:10.500 144 12629.85 136.35 54853.85 88888.00 2013-05-24 02:51:10.625 144 12629.85 136.38 54853.90 88888.00 2013-05-24 02:51:10.750 144 12629.85 136.38 54853.95 88888.00 2013-05-24 02:51:10.875 144 12629.83 136.40 54853.97 88888.00 2013-05-24 02:51:11.000 144 12629.80 136.35 54853.97 88888.00 2013-05-24 02:51:11.125 144 12629.85 136.38 54854.00 88888.00 2013-05-24 02:51:11.250 144 12629.83 136.35 54854.00 88888.00 2013-05-24 02:51:11.375 144 12629.80 136.38 54854.03 88888.00 2013-05-24 02:51:11.500 144 12629.75 136.38 54854.00 88888.00 2013-05-24 02:51:11.625 144 12629.70 136.35 54853.97 88888.00 2013-05-24 02:51:11.750 144 12629.77 136.30 54853.97 88888.00 2013-05-24 02:51:11.875 144 12629.90 136.35 54853.95 88888.00 2013-05-24 02:51:12.000 144 12629.90 136.40 54854.00 88888.00 2013-05-24 02:51:12.125 144 12629.85 136.40 54854.00 88888.00 2013-05-24 02:51:12.250 144 12629.80 136.35 54854.00 88888.00 2013-05-24 02:51:12.375 144 12629.85 136.40 54854.03 88888.00 2013-05-24 02:51:12.500 144 12629.83 136.40 54854.00 88888.00 2013-05-24 02:51:12.625 144 12629.77 136.40 54854.00 88888.00 2013-05-24 02:51:12.750 144 12629.77 136.35 54854.03 88888.00 2013-05-24 02:51:12.875 144 12629.80 136.38 54854.05 88888.00 2013-05-24 02:51:13.000 144 12629.85 136.43 54854.05 88888.00 2013-05-24 02:51:13.125 144 12629.83 136.40 54854.07 88888.00 2013-05-24 02:51:13.250 144 12629.75 136.35 54854.05 88888.00 2013-05-24 02:51:13.375 144 12629.73 136.35 54854.03 88888.00 2013-05-24 02:51:13.500 144 12629.73 136.35 54854.03 88888.00 2013-05-24 02:51:13.625 144 12629.75 136.32 54854.05 88888.00 2013-05-24 02:51:13.750 144 12629.77 136.35 54854.07 88888.00 2013-05-24 02:51:13.875 144 12629.73 136.38 54854.05 88888.00 2013-05-24 02:51:14.000 144 12629.70 136.35 54854.03 88888.00 2013-05-24 02:51:14.125 144 12629.67 136.35 54854.05 88888.00 2013-05-24 02:51:14.250 144 12629.65 136.32 54854.03 88888.00 2013-05-24 02:51:14.375 144 12629.62 136.35 54854.03 88888.00 2013-05-24 02:51:14.500 144 12629.62 136.32 54854.05 88888.00 2013-05-24 02:51:14.625 144 12629.62 136.32 54854.10 88888.00 2013-05-24 02:51:14.750 144 12629.60 136.38 54854.10 88888.00 2013-05-24 02:51:14.875 144 12629.62 136.38 54854.12 88888.00 2013-05-24 02:51:15.000 144 12629.62 136.35 54854.07 88888.00 2013-05-24 02:51:15.125 144 12629.60 136.32 54854.07 88888.00 2013-05-24 02:51:15.250 144 12629.52 136.32 54854.07 88888.00 2013-05-24 02:51:15.375 144 12629.55 136.32 54854.10 88888.00 2013-05-24 02:51:15.500 144 12629.60 136.32 54854.05 88888.00 2013-05-24 02:51:15.625 144 12629.60 136.35 54854.05 88888.00 2013-05-24 02:51:15.750 144 12629.62 136.35 54854.07 88888.00 2013-05-24 02:51:15.875 144 12629.55 136.35 54854.07 88888.00 2013-05-24 02:51:16.000 144 12629.55 136.35 54854.07 88888.00 2013-05-24 02:51:16.125 144 12629.58 136.32 54854.07 88888.00 2013-05-24 02:51:16.250 144 12629.55 136.30 54854.07 88888.00 2013-05-24 02:51:16.375 144 12629.58 136.35 54854.12 88888.00 2013-05-24 02:51:16.500 144 12629.55 136.38 54854.12 88888.00 2013-05-24 02:51:16.625 144 12629.50 136.35 54854.12 88888.00 2013-05-24 02:51:16.750 144 12629.50 136.32 54854.12 88888.00 2013-05-24 02:51:16.875 144 12629.52 136.32 54854.10 88888.00 2013-05-24 02:51:17.000 144 12629.50 136.32 54854.12 88888.00 2013-05-24 02:51:17.125 144 12629.58 136.35 54854.15 88888.00 2013-05-24 02:51:17.250 144 12629.55 136.35 54854.18 88888.00 2013-05-24 02:51:17.375 144 12629.45 136.32 54854.18 88888.00 2013-05-24 02:51:17.500 144 12629.40 136.32 54854.18 88888.00 2013-05-24 02:51:17.625 144 12629.40 136.32 54854.15 88888.00 2013-05-24 02:51:17.750 144 12629.42 136.32 54854.18 88888.00 2013-05-24 02:51:17.875 144 12629.45 136.30 54854.18 88888.00 2013-05-24 02:51:18.000 144 12629.45 136.32 54854.20 88888.00 2013-05-24 02:51:18.125 144 12629.48 136.35 54854.20 88888.00 2013-05-24 02:51:18.250 144 12629.42 136.32 54854.18 88888.00 2013-05-24 02:51:18.375 144 12629.38 136.28 54854.12 88888.00 2013-05-24 02:51:18.500 144 12629.38 136.22 54854.15 88888.00 2013-05-24 02:51:18.625 144 12629.38 136.28 54854.18 88888.00 2013-05-24 02:51:18.750 144 12629.42 136.30 54854.20 88888.00 2013-05-24 02:51:18.875 144 12629.45 136.25 54854.20 88888.00 2013-05-24 02:51:19.000 144 12629.38 136.28 54854.22 88888.00 2013-05-24 02:51:19.125 144 12629.33 136.32 54854.25 88888.00 2013-05-24 02:51:19.250 144 12629.27 136.28 54854.28 88888.00 2013-05-24 02:51:19.375 144 12629.30 136.28 54854.30 88888.00 2013-05-24 02:51:19.500 144 12629.33 136.25 54854.25 88888.00 2013-05-24 02:51:19.625 144 12629.25 136.25 54854.25 88888.00 2013-05-24 02:51:19.750 144 12629.25 136.28 54854.25 88888.00 2013-05-24 02:51:19.875 144 12629.25 136.25 54854.25 88888.00 2013-05-24 02:51:20.000 144 12629.27 136.25 54854.25 88888.00 2013-05-24 02:51:20.125 144 12629.27 136.22 54854.25 88888.00 2013-05-24 02:51:20.250 144 12629.25 136.20 54854.25 88888.00 2013-05-24 02:51:20.375 144 12629.27 136.20 54854.28 88888.00 2013-05-24 02:51:20.500 144 12629.25 136.22 54854.25 88888.00 2013-05-24 02:51:20.625 144 12629.23 136.22 54854.28 88888.00 2013-05-24 02:51:20.750 144 12629.23 136.22 54854.28 88888.00 2013-05-24 02:51:20.875 144 12629.20 136.25 54854.30 88888.00 2013-05-24 02:51:21.000 144 12629.23 136.25 54854.30 88888.00 2013-05-24 02:51:21.125 144 12629.23 136.25 54854.30 88888.00 2013-05-24 02:51:21.250 144 12629.17 136.20 54854.30 88888.00 2013-05-24 02:51:21.375 144 12629.12 136.22 54854.28 88888.00 2013-05-24 02:51:21.500 144 12629.12 136.22 54854.28 88888.00 2013-05-24 02:51:21.625 144 12629.10 136.22 54854.30 88888.00 2013-05-24 02:51:21.750 144 12629.10 136.20 54854.28 88888.00 2013-05-24 02:51:21.875 144 12629.12 136.20 54854.28 88888.00 2013-05-24 02:51:22.000 144 12629.12 136.22 54854.30 88888.00 2013-05-24 02:51:22.125 144 12629.12 136.22 54854.35 88888.00 2013-05-24 02:51:22.250 144 12629.15 136.12 54854.32 88888.00 2013-05-24 02:51:22.375 144 12629.15 136.15 54854.30 88888.00 2013-05-24 02:51:22.500 144 12629.12 136.15 54854.35 88888.00 2013-05-24 02:51:22.625 144 12629.08 136.15 54854.32 88888.00 2013-05-24 02:51:22.750 144 12629.08 136.15 54854.35 88888.00 2013-05-24 02:51:22.875 144 12629.05 136.12 54854.35 88888.00 2013-05-24 02:51:23.000 144 12629.00 136.12 54854.32 88888.00 2013-05-24 02:51:23.125 144 12628.98 136.12 54854.35 88888.00 2013-05-24 02:51:23.250 144 12628.95 136.07 54854.35 88888.00 2013-05-24 02:51:23.375 144 12628.92 136.12 54854.38 88888.00 2013-05-24 02:51:23.500 144 12628.90 136.10 54854.35 88888.00 2013-05-24 02:51:23.625 144 12628.95 136.12 54854.38 88888.00 2013-05-24 02:51:23.750 144 12628.98 136.12 54854.40 88888.00 2013-05-24 02:51:23.875 144 12628.98 136.10 54854.40 88888.00 2013-05-24 02:51:24.000 144 12628.95 136.07 54854.38 88888.00 2013-05-24 02:51:24.125 144 12628.92 136.07 54854.38 88888.00 2013-05-24 02:51:24.250 144 12628.95 136.10 54854.40 88888.00 2013-05-24 02:51:24.375 144 12629.00 136.10 54854.38 88888.00 2013-05-24 02:51:24.500 144 12628.98 136.10 54854.38 88888.00 2013-05-24 02:51:24.625 144 12628.98 136.10 54854.40 88888.00 2013-05-24 02:51:24.750 144 12628.95 136.07 54854.40 88888.00 2013-05-24 02:51:24.875 144 12628.95 136.10 54854.43 88888.00 2013-05-24 02:51:25.000 144 12628.92 136.07 54854.40 88888.00 2013-05-24 02:51:25.125 144 12628.92 136.10 54854.43 88888.00 2013-05-24 02:51:25.250 144 12628.90 136.07 54854.43 88888.00 2013-05-24 02:51:25.375 144 12628.85 136.10 54854.43 88888.00 2013-05-24 02:51:25.500 144 12628.85 136.07 54854.45 88888.00 2013-05-24 02:51:25.625 144 12628.88 136.05 54854.40 88888.00 2013-05-24 02:51:25.750 144 12628.88 136.05 54854.40 88888.00 2013-05-24 02:51:25.875 144 12628.88 136.07 54854.43 88888.00 2013-05-24 02:51:26.000 144 12628.88 136.07 54854.40 88888.00 2013-05-24 02:51:26.125 144 12628.88 136.05 54854.45 88888.00 2013-05-24 02:51:26.250 144 12628.90 136.03 54854.45 88888.00 2013-05-24 02:51:26.375 144 12628.90 136.03 54854.43 88888.00 2013-05-24 02:51:26.500 144 12628.92 136.03 54854.43 88888.00 2013-05-24 02:51:26.625 144 12628.88 136.03 54854.47 88888.00 2013-05-24 02:51:26.750 144 12628.85 136.00 54854.45 88888.00 2013-05-24 02:51:26.875 144 12628.83 136.00 54854.45 88888.00 2013-05-24 02:51:27.000 144 12628.83 136.03 54854.47 88888.00 2013-05-24 02:51:27.125 144 12628.83 136.00 54854.47 88888.00 2013-05-24 02:51:27.250 144 12628.88 135.97 54854.45 88888.00 2013-05-24 02:51:27.375 144 12628.92 136.00 54854.47 88888.00 2013-05-24 02:51:27.500 144 12628.85 136.00 54854.50 88888.00 2013-05-24 02:51:27.625 144 12628.88 135.97 54854.47 88888.00 2013-05-24 02:51:27.750 144 12628.90 135.97 54854.50 88888.00 2013-05-24 02:51:27.875 144 12628.92 135.97 54854.50 88888.00 2013-05-24 02:51:28.000 144 12628.85 135.95 54854.47 88888.00 2013-05-24 02:51:28.125 144 12628.83 135.90 54854.47 88888.00 2013-05-24 02:51:28.250 144 12628.77 135.90 54854.47 88888.00 2013-05-24 02:51:28.375 144 12628.80 135.93 54854.50 88888.00 2013-05-24 02:51:28.500 144 12628.80 135.93 54854.53 88888.00 2013-05-24 02:51:28.625 144 12628.75 135.90 54854.53 88888.00 2013-05-24 02:51:28.750 144 12628.75 135.90 54854.53 88888.00 2013-05-24 02:51:28.875 144 12628.80 135.95 54854.53 88888.00 2013-05-24 02:51:29.000 144 12628.80 135.93 54854.53 88888.00 2013-05-24 02:51:29.125 144 12628.75 135.95 54854.55 88888.00 2013-05-24 02:51:29.250 144 12628.73 135.90 54854.53 88888.00 2013-05-24 02:51:29.375 144 12628.75 135.85 54854.50 88888.00 2013-05-24 02:51:29.500 144 12628.77 135.82 54854.50 88888.00 2013-05-24 02:51:29.625 144 12628.83 135.85 54854.55 88888.00 2013-05-24 02:51:29.750 144 12628.83 135.90 54854.57 88888.00 2013-05-24 02:51:29.875 144 12628.83 135.93 54854.57 88888.00 2013-05-24 02:51:30.000 144 12628.83 135.88 54854.55 88888.00 2013-05-24 02:51:30.125 144 12628.83 135.85 54854.55 88888.00 2013-05-24 02:51:30.250 144 12628.73 135.85 54854.57 88888.00 2013-05-24 02:51:30.375 144 12628.77 135.90 54854.60 88888.00 2013-05-24 02:51:30.500 144 12628.77 135.85 54854.55 88888.00 2013-05-24 02:51:30.625 144 12628.70 135.80 54854.50 88888.00 2013-05-24 02:51:30.750 144 12628.67 135.78 54854.53 88888.00 2013-05-24 02:51:30.875 144 12628.65 135.78 54854.53 88888.00 2013-05-24 02:51:31.000 144 12628.67 135.80 54854.53 88888.00 2013-05-24 02:51:31.125 144 12628.73 135.80 54854.53 88888.00 2013-05-24 02:51:31.250 144 12628.73 135.75 54854.50 88888.00 2013-05-24 02:51:31.375 144 12628.77 135.75 54854.53 88888.00 2013-05-24 02:51:31.500 144 12628.73 135.78 54854.55 88888.00 2013-05-24 02:51:31.625 144 12628.73 135.75 54854.55 88888.00 2013-05-24 02:51:31.750 144 12628.75 135.75 54854.55 88888.00 2013-05-24 02:51:31.875 144 12628.77 135.78 54854.57 88888.00 2013-05-24 02:51:32.000 144 12628.73 135.75 54854.55 88888.00 2013-05-24 02:51:32.125 144 12628.65 135.72 54854.57 88888.00 2013-05-24 02:51:32.250 144 12628.62 135.72 54854.57 88888.00 2013-05-24 02:51:32.375 144 12628.62 135.75 54854.57 88888.00 2013-05-24 02:51:32.500 144 12628.62 135.72 54854.57 88888.00 2013-05-24 02:51:32.625 144 12628.65 135.72 54854.55 88888.00 2013-05-24 02:51:32.750 144 12628.70 135.72 54854.57 88888.00 2013-05-24 02:51:32.875 144 12628.73 135.68 54854.57 88888.00 2013-05-24 02:51:33.000 144 12628.65 135.65 54854.53 88888.00 2013-05-24 02:51:33.125 144 12628.55 135.65 54854.57 88888.00 2013-05-24 02:51:33.250 144 12628.60 135.68 54854.62 88888.00 2013-05-24 02:51:33.375 144 12628.60 135.68 54854.65 88888.00 2013-05-24 02:51:33.500 144 12628.60 135.68 54854.65 88888.00 2013-05-24 02:51:33.625 144 12628.65 135.70 54854.65 88888.00 2013-05-24 02:51:33.750 144 12628.62 135.70 54854.65 88888.00 2013-05-24 02:51:33.875 144 12628.58 135.65 54854.68 88888.00 2013-05-24 02:51:34.000 144 12628.55 135.65 54854.65 88888.00 2013-05-24 02:51:34.125 144 12628.52 135.65 54854.68 88888.00 2013-05-24 02:51:34.250 144 12628.50 135.62 54854.65 88888.00 2013-05-24 02:51:34.375 144 12628.52 135.62 54854.62 88888.00 2013-05-24 02:51:34.500 144 12628.52 135.62 54854.65 88888.00 2013-05-24 02:51:34.625 144 12628.48 135.62 54854.65 88888.00 2013-05-24 02:51:34.750 144 12628.40 135.57 54854.65 88888.00 2013-05-24 02:51:34.875 144 12628.42 135.57 54854.65 88888.00 2013-05-24 02:51:35.000 144 12628.40 135.57 54854.62 88888.00 2013-05-24 02:51:35.125 144 12628.35 135.55 54854.65 88888.00 2013-05-24 02:51:35.250 144 12628.30 135.55 54854.65 88888.00 2013-05-24 02:51:35.375 144 12628.38 135.55 54854.65 88888.00 2013-05-24 02:51:35.500 144 12628.38 135.57 54854.68 88888.00 2013-05-24 02:51:35.625 144 12628.40 135.55 54854.68 88888.00 2013-05-24 02:51:35.750 144 12628.42 135.55 54854.70 88888.00 2013-05-24 02:51:35.875 144 12628.40 135.53 54854.70 88888.00 2013-05-24 02:51:36.000 144 12628.42 135.55 54854.68 88888.00 2013-05-24 02:51:36.125 144 12628.40 135.50 54854.68 88888.00 2013-05-24 02:51:36.250 144 12628.38 135.53 54854.70 88888.00 2013-05-24 02:51:36.375 144 12628.38 135.55 54854.70 88888.00 2013-05-24 02:51:36.500 144 12628.33 135.55 54854.72 88888.00 2013-05-24 02:51:36.625 144 12628.33 135.53 54854.72 88888.00 2013-05-24 02:51:36.750 144 12628.33 135.53 54854.70 88888.00 2013-05-24 02:51:36.875 144 12628.30 135.50 54854.70 88888.00 2013-05-24 02:51:37.000 144 12628.25 135.50 54854.70 88888.00 2013-05-24 02:51:37.125 144 12628.27 135.53 54854.68 88888.00 2013-05-24 02:51:37.250 144 12628.23 135.53 54854.68 88888.00 2013-05-24 02:51:37.375 144 12628.23 135.53 54854.70 88888.00 2013-05-24 02:51:37.500 144 12628.23 135.47 54854.72 88888.00 2013-05-24 02:51:37.625 144 12628.23 135.47 54854.70 88888.00 2013-05-24 02:51:37.750 144 12628.25 135.47 54854.68 88888.00 2013-05-24 02:51:37.875 144 12628.23 135.47 54854.70 88888.00 2013-05-24 02:51:38.000 144 12628.20 135.50 54854.70 88888.00 2013-05-24 02:51:38.125 144 12628.20 135.47 54854.72 88888.00 2013-05-24 02:51:38.250 144 12628.20 135.50 54854.72 88888.00 2013-05-24 02:51:38.375 144 12628.12 135.43 54854.68 88888.00 2013-05-24 02:51:38.500 144 12628.10 135.45 54854.68 88888.00 2013-05-24 02:51:38.625 144 12628.17 135.43 54854.70 88888.00 2013-05-24 02:51:38.750 144 12628.15 135.43 54854.72 88888.00 2013-05-24 02:51:38.875 144 12628.17 135.47 54854.75 88888.00 2013-05-24 02:51:39.000 144 12628.25 135.45 54854.75 88888.00 2013-05-24 02:51:39.125 144 12628.25 135.40 54854.75 88888.00 2013-05-24 02:51:39.250 144 12628.17 135.40 54854.75 88888.00 2013-05-24 02:51:39.375 144 12628.10 135.38 54854.70 88888.00 2013-05-24 02:51:39.500 144 12628.10 135.38 54854.72 88888.00 2013-05-24 02:51:39.625 144 12628.08 135.43 54854.75 88888.00 2013-05-24 02:51:39.750 144 12628.08 135.40 54854.75 88888.00 2013-05-24 02:51:39.875 144 12628.08 135.38 54854.72 88888.00 2013-05-24 02:51:40.000 144 12628.15 135.38 54854.72 88888.00 2013-05-24 02:51:40.125 144 12628.15 135.38 54854.75 88888.00 2013-05-24 02:51:40.250 144 12628.15 135.35 54854.75 88888.00 2013-05-24 02:51:40.375 144 12628.17 135.40 54854.80 88888.00 2013-05-24 02:51:40.500 144 12628.20 135.40 54854.80 88888.00 2013-05-24 02:51:40.625 144 12628.23 135.40 54854.80 88888.00 2013-05-24 02:51:40.750 144 12628.17 135.40 54854.80 88888.00 2013-05-24 02:51:40.875 144 12628.10 135.32 54854.75 88888.00 2013-05-24 02:51:41.000 144 12628.02 135.38 54854.78 88888.00 2013-05-24 02:51:41.125 144 12628.02 135.40 54854.80 88888.00 2013-05-24 02:51:41.250 144 12628.08 135.35 54854.80 88888.00 2013-05-24 02:51:41.375 144 12628.15 135.38 54854.80 88888.00 2013-05-24 02:51:41.500 144 12628.15 135.35 54854.78 88888.00 2013-05-24 02:51:41.625 144 12628.12 135.38 54854.80 88888.00 2013-05-24 02:51:41.750 144 12628.08 135.38 54854.80 88888.00 2013-05-24 02:51:41.875 144 12628.10 135.35 54854.80 88888.00 2013-05-24 02:51:42.000 144 12628.08 135.32 54854.78 88888.00 2013-05-24 02:51:42.125 144 12628.08 135.35 54854.82 88888.00 2013-05-24 02:51:42.250 144 12628.05 135.32 54854.80 88888.00 2013-05-24 02:51:42.375 144 12628.05 135.35 54854.80 88888.00 2013-05-24 02:51:42.500 144 12628.02 135.38 54854.80 88888.00 2013-05-24 02:51:42.625 144 12628.02 135.35 54854.80 88888.00 2013-05-24 02:51:42.750 144 12628.08 135.35 54854.80 88888.00 2013-05-24 02:51:42.875 144 12628.12 135.38 54854.82 88888.00 2013-05-24 02:51:43.000 144 12628.12 135.35 54854.80 88888.00 2013-05-24 02:51:43.125 144 12628.12 135.35 54854.78 88888.00 2013-05-24 02:51:43.250 144 12628.08 135.32 54854.78 88888.00 2013-05-24 02:51:43.375 144 12628.08 135.32 54854.78 88888.00 2013-05-24 02:51:43.500 144 12628.10 135.38 54854.80 88888.00 2013-05-24 02:51:43.625 144 12628.10 135.38 54854.80 88888.00 2013-05-24 02:51:43.750 144 12628.10 135.40 54854.82 88888.00 2013-05-24 02:51:43.875 144 12628.12 135.40 54854.82 88888.00 2013-05-24 02:51:44.000 144 12628.10 135.38 54854.82 88888.00 2013-05-24 02:51:44.125 144 12628.10 135.43 54854.80 88888.00 2013-05-24 02:51:44.250 144 12628.10 135.40 54854.80 88888.00 2013-05-24 02:51:44.375 144 12628.08 135.35 54854.78 88888.00 2013-05-24 02:51:44.500 144 12628.05 135.38 54854.80 88888.00 2013-05-24 02:51:44.625 144 12628.08 135.40 54854.78 88888.00 2013-05-24 02:51:44.750 144 12628.08 135.38 54854.78 88888.00 2013-05-24 02:51:44.875 144 12628.08 135.35 54854.78 88888.00 2013-05-24 02:51:45.000 144 12628.08 135.40 54854.80 88888.00 2013-05-24 02:51:45.125 144 12628.00 135.43 54854.82 88888.00 2013-05-24 02:51:45.250 144 12627.95 135.40 54854.80 88888.00 2013-05-24 02:51:45.375 144 12628.02 135.38 54854.78 88888.00 2013-05-24 02:51:45.500 144 12628.05 135.40 54854.78 88888.00 2013-05-24 02:51:45.625 144 12628.02 135.45 54854.78 88888.00 2013-05-24 02:51:45.750 144 12628.05 135.45 54854.80 88888.00 2013-05-24 02:51:45.875 144 12628.08 135.43 54854.80 88888.00 2013-05-24 02:51:46.000 144 12628.10 135.45 54854.78 88888.00 2013-05-24 02:51:46.125 144 12628.12 135.45 54854.80 88888.00 2013-05-24 02:51:46.250 144 12628.10 135.43 54854.78 88888.00 2013-05-24 02:51:46.375 144 12628.15 135.40 54854.82 88888.00 2013-05-24 02:51:46.500 144 12628.10 135.43 54854.82 88888.00 2013-05-24 02:51:46.625 144 12628.05 135.43 54854.78 88888.00 2013-05-24 02:51:46.750 144 12628.08 135.47 54854.78 88888.00 2013-05-24 02:51:46.875 144 12628.12 135.47 54854.78 88888.00 2013-05-24 02:51:47.000 144 12628.15 135.47 54854.78 88888.00 2013-05-24 02:51:47.125 144 12628.08 135.47 54854.78 88888.00 2013-05-24 02:51:47.250 144 12628.00 135.45 54854.80 88888.00 2013-05-24 02:51:47.375 144 12628.05 135.50 54854.78 88888.00 2013-05-24 02:51:47.500 144 12628.05 135.50 54854.75 88888.00 2013-05-24 02:51:47.625 144 12628.10 135.50 54854.75 88888.00 2013-05-24 02:51:47.750 144 12628.10 135.50 54854.78 88888.00 2013-05-24 02:51:47.875 144 12628.08 135.50 54854.80 88888.00 2013-05-24 02:51:48.000 144 12628.10 135.50 54854.80 88888.00 2013-05-24 02:51:48.125 144 12628.12 135.53 54854.82 88888.00 2013-05-24 02:51:48.250 144 12628.12 135.53 54854.82 88888.00 2013-05-24 02:51:48.375 144 12628.15 135.50 54854.78 88888.00 2013-05-24 02:51:48.500 144 12628.20 135.53 54854.75 88888.00 2013-05-24 02:51:48.625 144 12628.15 135.53 54854.80 88888.00 2013-05-24 02:51:48.750 144 12628.10 135.53 54854.82 88888.00 2013-05-24 02:51:48.875 144 12628.10 135.53 54854.78 88888.00 2013-05-24 02:51:49.000 144 12628.15 135.57 54854.72 88888.00 2013-05-24 02:51:49.125 144 12628.15 135.57 54854.75 88888.00 2013-05-24 02:51:49.250 144 12628.15 135.55 54854.78 88888.00 2013-05-24 02:51:49.375 144 12628.08 135.53 54854.75 88888.00 2013-05-24 02:51:49.500 144 12628.02 135.60 54854.78 88888.00 2013-05-24 02:51:49.625 144 12628.02 135.65 54854.78 88888.00 2013-05-24 02:51:49.750 144 12628.02 135.65 54854.75 88888.00 2013-05-24 02:51:49.875 144 12627.98 135.62 54854.78 88888.00 2013-05-24 02:51:50.000 144 12627.98 135.65 54854.78 88888.00 2013-05-24 02:51:50.125 144 12628.00 135.62 54854.80 88888.00 2013-05-24 02:51:50.250 144 12628.08 135.60 54854.80 88888.00 2013-05-24 02:51:50.375 144 12628.10 135.65 54854.82 88888.00 2013-05-24 02:51:50.500 144 12628.08 135.65 54854.82 88888.00 2013-05-24 02:51:50.625 144 12628.00 135.62 54854.80 88888.00 2013-05-24 02:51:50.750 144 12627.98 135.62 54854.80 88888.00 2013-05-24 02:51:50.875 144 12628.05 135.62 54854.80 88888.00 2013-05-24 02:51:51.000 144 12628.08 135.68 54854.80 88888.00 2013-05-24 02:51:51.125 144 12628.02 135.70 54854.82 88888.00 2013-05-24 02:51:51.250 144 12628.02 135.62 54854.85 88888.00 2013-05-24 02:51:51.375 144 12628.08 135.65 54854.82 88888.00 2013-05-24 02:51:51.500 144 12628.12 135.62 54854.80 88888.00 2013-05-24 02:51:51.625 144 12628.15 135.68 54854.82 88888.00 2013-05-24 02:51:51.750 144 12628.08 135.68 54854.85 88888.00 2013-05-24 02:51:51.875 144 12628.02 135.68 54854.82 88888.00 2013-05-24 02:51:52.000 144 12628.00 135.70 54854.80 88888.00 2013-05-24 02:51:52.125 144 12627.98 135.68 54854.80 88888.00 2013-05-24 02:51:52.250 144 12627.95 135.65 54854.80 88888.00 2013-05-24 02:51:52.375 144 12628.00 135.65 54854.78 88888.00 2013-05-24 02:51:52.500 144 12628.08 135.62 54854.82 88888.00 2013-05-24 02:51:52.625 144 12628.02 135.65 54854.82 88888.00 2013-05-24 02:51:52.750 144 12627.92 135.65 54854.82 88888.00 2013-05-24 02:51:52.875 144 12627.95 135.65 54854.82 88888.00 2013-05-24 02:51:53.000 144 12628.02 135.65 54854.80 88888.00 2013-05-24 02:51:53.125 144 12628.05 135.65 54854.82 88888.00 2013-05-24 02:51:53.250 144 12628.00 135.68 54854.82 88888.00 2013-05-24 02:51:53.375 144 12627.95 135.70 54854.82 88888.00 2013-05-24 02:51:53.500 144 12627.88 135.68 54854.85 88888.00 2013-05-24 02:51:53.625 144 12627.90 135.65 54854.80 88888.00 2013-05-24 02:51:53.750 144 12627.92 135.65 54854.80 88888.00 2013-05-24 02:51:53.875 144 12627.90 135.65 54854.80 88888.00 2013-05-24 02:51:54.000 144 12627.88 135.65 54854.80 88888.00 2013-05-24 02:51:54.125 144 12627.83 135.65 54854.82 88888.00 2013-05-24 02:51:54.250 144 12627.80 135.65 54854.82 88888.00 2013-05-24 02:51:54.375 144 12627.90 135.65 54854.85 88888.00 2013-05-24 02:51:54.500 144 12627.88 135.68 54854.88 88888.00 2013-05-24 02:51:54.625 144 12627.83 135.70 54854.90 88888.00 2013-05-24 02:51:54.750 144 12627.83 135.68 54854.88 88888.00 2013-05-24 02:51:54.875 144 12627.80 135.62 54854.85 88888.00 2013-05-24 02:51:55.000 144 12627.77 135.65 54854.85 88888.00 2013-05-24 02:51:55.125 144 12627.80 135.65 54854.85 88888.00 2013-05-24 02:51:55.250 144 12627.75 135.62 54854.88 88888.00 2013-05-24 02:51:55.375 144 12627.75 135.62 54854.88 88888.00 2013-05-24 02:51:55.500 144 12627.75 135.68 54854.88 88888.00 2013-05-24 02:51:55.625 144 12627.77 135.65 54854.85 88888.00 2013-05-24 02:51:55.750 144 12627.73 135.62 54854.88 88888.00 2013-05-24 02:51:55.875 144 12627.67 135.57 54854.88 88888.00 2013-05-24 02:51:56.000 144 12627.65 135.57 54854.88 88888.00 2013-05-24 02:51:56.125 144 12627.65 135.57 54854.88 88888.00 2013-05-24 02:51:56.250 144 12627.60 135.57 54854.90 88888.00 2013-05-24 02:51:56.375 144 12627.60 135.60 54854.90 88888.00 2013-05-24 02:51:56.500 144 12627.58 135.60 54854.90 88888.00 2013-05-24 02:51:56.625 144 12627.55 135.57 54854.93 88888.00 2013-05-24 02:51:56.750 144 12627.55 135.60 54854.90 88888.00 2013-05-24 02:51:56.875 144 12627.50 135.57 54854.93 88888.00 2013-05-24 02:51:57.000 144 12627.45 135.55 54854.95 88888.00 2013-05-24 02:51:57.125 144 12627.45 135.53 54854.95 88888.00 2013-05-24 02:51:57.250 144 12627.38 135.53 54854.97 88888.00 2013-05-24 02:51:57.375 144 12627.35 135.55 54854.93 88888.00 2013-05-24 02:51:57.500 144 12627.33 135.53 54854.95 88888.00 2013-05-24 02:51:57.625 144 12627.30 135.50 54854.95 88888.00 2013-05-24 02:51:57.750 144 12627.30 135.50 54855.00 88888.00 2013-05-24 02:51:57.875 144 12627.30 135.50 54855.03 88888.00 2013-05-24 02:51:58.000 144 12627.35 135.50 54854.97 88888.00 2013-05-24 02:51:58.125 144 12627.40 135.47 54854.97 88888.00 2013-05-24 02:51:58.250 144 12627.30 135.47 54854.97 88888.00 2013-05-24 02:51:58.375 144 12627.27 135.45 54854.93 88888.00 2013-05-24 02:51:58.500 144 12627.23 135.47 54854.97 88888.00 2013-05-24 02:51:58.625 144 12627.23 135.47 54854.97 88888.00 2013-05-24 02:51:58.750 144 12627.25 135.45 54855.00 88888.00 2013-05-24 02:51:58.875 144 12627.25 135.43 54855.00 88888.00 2013-05-24 02:51:59.000 144 12627.23 135.43 54855.00 88888.00 2013-05-24 02:51:59.125 144 12627.17 135.40 54855.00 88888.00 2013-05-24 02:51:59.250 144 12627.12 135.43 54855.03 88888.00 2013-05-24 02:51:59.375 144 12627.17 135.43 54855.05 88888.00 2013-05-24 02:51:59.500 144 12627.17 135.40 54855.07 88888.00 2013-05-24 02:51:59.625 144 12627.12 135.40 54855.07 88888.00 2013-05-24 02:51:59.750 144 12627.05 135.43 54855.07 88888.00 2013-05-24 02:51:59.875 144 12627.05 135.43 54855.05 88888.00 2013-05-24 02:52:00.000 144 12627.02 135.38 54855.03 88888.00 2013-05-24 02:52:00.125 144 12627.02 135.38 54855.03 88888.00 2013-05-24 02:52:00.250 144 12627.02 135.32 54855.05 88888.00 2013-05-24 02:52:00.375 144 12627.10 135.35 54855.05 88888.00 2013-05-24 02:52:00.500 144 12627.08 135.35 54855.05 88888.00 2013-05-24 02:52:00.625 144 12626.92 135.35 54855.05 88888.00 2013-05-24 02:52:00.750 144 12626.95 135.32 54855.05 88888.00 2013-05-24 02:52:00.875 144 12626.98 135.30 54855.05 88888.00 2013-05-24 02:52:01.000 144 12626.98 135.28 54855.05 88888.00 2013-05-24 02:52:01.125 144 12626.95 135.30 54855.07 88888.00 2013-05-24 02:52:01.250 144 12626.90 135.28 54855.07 88888.00 2013-05-24 02:52:01.375 144 12626.90 135.25 54855.07 88888.00 2013-05-24 02:52:01.500 144 12626.88 135.28 54855.10 88888.00 2013-05-24 02:52:01.625 144 12626.85 135.28 54855.10 88888.00 2013-05-24 02:52:01.750 144 12626.83 135.28 54855.07 88888.00 2013-05-24 02:52:01.875 144 12626.83 135.25 54855.07 88888.00 2013-05-24 02:52:02.000 144 12626.83 135.25 54855.10 88888.00 2013-05-24 02:52:02.125 144 12626.83 135.25 54855.10 88888.00 2013-05-24 02:52:02.250 144 12626.77 135.25 54855.12 88888.00 2013-05-24 02:52:02.375 144 12626.77 135.22 54855.10 88888.00 2013-05-24 02:52:02.500 144 12626.80 135.22 54855.10 88888.00 2013-05-24 02:52:02.625 144 12626.77 135.25 54855.12 88888.00 2013-05-24 02:52:02.750 144 12626.77 135.25 54855.15 88888.00 2013-05-24 02:52:02.875 144 12626.75 135.25 54855.15 88888.00 2013-05-24 02:52:03.000 144 12626.70 135.22 54855.12 88888.00 2013-05-24 02:52:03.125 144 12626.67 135.20 54855.12 88888.00 2013-05-24 02:52:03.250 144 12626.62 135.20 54855.18 88888.00 2013-05-24 02:52:03.375 144 12626.55 135.20 54855.18 88888.00 2013-05-24 02:52:03.500 144 12626.52 135.22 54855.15 88888.00 2013-05-24 02:52:03.625 144 12626.52 135.22 54855.12 88888.00 2013-05-24 02:52:03.750 144 12626.58 135.20 54855.15 88888.00 2013-05-24 02:52:03.875 144 12626.62 135.20 54855.12 88888.00 2013-05-24 02:52:04.000 144 12626.60 135.18 54855.12 88888.00 2013-05-24 02:52:04.125 144 12626.52 135.20 54855.12 88888.00 2013-05-24 02:52:04.250 144 12626.55 135.18 54855.15 88888.00 2013-05-24 02:52:04.375 144 12626.62 135.20 54855.12 88888.00 2013-05-24 02:52:04.500 144 12626.62 135.20 54855.12 88888.00 2013-05-24 02:52:04.625 144 12626.60 135.22 54855.15 88888.00 2013-05-24 02:52:04.750 144 12626.60 135.22 54855.15 88888.00 2013-05-24 02:52:04.875 144 12626.65 135.20 54855.15 88888.00 2013-05-24 02:52:05.000 144 12626.58 135.20 54855.10 88888.00 2013-05-24 02:52:05.125 144 12626.58 135.22 54855.12 88888.00 2013-05-24 02:52:05.250 144 12626.60 135.22 54855.18 88888.00 2013-05-24 02:52:05.375 144 12626.65 135.22 54855.18 88888.00 2013-05-24 02:52:05.500 144 12626.60 135.20 54855.18 88888.00 2013-05-24 02:52:05.625 144 12626.52 135.20 54855.15 88888.00 2013-05-24 02:52:05.750 144 12626.50 135.20 54855.15 88888.00 2013-05-24 02:52:05.875 144 12626.52 135.20 54855.15 88888.00 2013-05-24 02:52:06.000 144 12626.50 135.20 54855.15 88888.00 2013-05-24 02:52:06.125 144 12626.50 135.20 54855.15 88888.00 2013-05-24 02:52:06.250 144 12626.48 135.20 54855.15 88888.00 2013-05-24 02:52:06.375 144 12626.55 135.20 54855.15 88888.00 2013-05-24 02:52:06.500 144 12626.58 135.20 54855.12 88888.00 2013-05-24 02:52:06.625 144 12626.55 135.18 54855.12 88888.00 2013-05-24 02:52:06.750 144 12626.58 135.18 54855.12 88888.00 2013-05-24 02:52:06.875 144 12626.58 135.20 54855.12 88888.00 2013-05-24 02:52:07.000 144 12626.60 135.20 54855.12 88888.00 2013-05-24 02:52:07.125 144 12626.55 135.20 54855.12 88888.00 2013-05-24 02:52:07.250 144 12626.48 135.20 54855.10 88888.00 2013-05-24 02:52:07.375 144 12626.52 135.22 54855.10 88888.00 2013-05-24 02:52:07.500 144 12626.52 135.20 54855.12 88888.00 2013-05-24 02:52:07.625 144 12626.48 135.20 54855.12 88888.00 2013-05-24 02:52:07.750 144 12626.45 135.20 54855.15 88888.00 2013-05-24 02:52:07.875 144 12626.52 135.22 54855.12 88888.00 2013-05-24 02:52:08.000 144 12626.58 135.25 54855.12 88888.00 2013-05-24 02:52:08.125 144 12626.58 135.25 54855.12 88888.00 2013-05-24 02:52:08.250 144 12626.58 135.22 54855.12 88888.00 2013-05-24 02:52:08.375 144 12626.55 135.22 54855.07 88888.00 2013-05-24 02:52:08.500 144 12626.50 135.22 54855.07 88888.00 2013-05-24 02:52:08.625 144 12626.55 135.22 54855.12 88888.00 2013-05-24 02:52:08.750 144 12626.58 135.25 54855.12 88888.00 2013-05-24 02:52:08.875 144 12626.60 135.28 54855.15 88888.00 2013-05-24 02:52:09.000 144 12626.60 135.28 54855.12 88888.00 2013-05-24 02:52:09.125 144 12626.62 135.30 54855.12 88888.00 2013-05-24 02:52:09.250 144 12626.52 135.28 54855.12 88888.00 2013-05-24 02:52:09.375 144 12626.58 135.28 54855.10 88888.00 2013-05-24 02:52:09.500 144 12626.62 135.28 54855.07 88888.00 2013-05-24 02:52:09.625 144 12626.62 135.30 54855.07 88888.00 2013-05-24 02:52:09.750 144 12626.58 135.32 54855.10 88888.00 2013-05-24 02:52:09.875 144 12626.60 135.32 54855.10 88888.00 2013-05-24 02:52:10.000 144 12626.60 135.28 54855.07 88888.00 2013-05-24 02:52:10.125 144 12626.58 135.28 54855.07 88888.00 2013-05-24 02:52:10.250 144 12626.58 135.30 54855.12 88888.00 2013-05-24 02:52:10.375 144 12626.58 135.32 54855.12 88888.00 2013-05-24 02:52:10.500 144 12626.55 135.32 54855.07 88888.00 2013-05-24 02:52:10.625 144 12626.52 135.30 54855.07 88888.00 2013-05-24 02:52:10.750 144 12626.50 135.32 54855.10 88888.00 2013-05-24 02:52:10.875 144 12626.50 135.35 54855.12 88888.00 2013-05-24 02:52:11.000 144 12626.48 135.35 54855.10 88888.00 2013-05-24 02:52:11.125 144 12626.45 135.32 54855.12 88888.00 2013-05-24 02:52:11.250 144 12626.50 135.38 54855.15 88888.00 2013-05-24 02:52:11.375 144 12626.55 135.40 54855.15 88888.00 2013-05-24 02:52:11.500 144 12626.52 135.38 54855.12 88888.00 2013-05-24 02:52:11.625 144 12626.48 135.35 54855.12 88888.00 2013-05-24 02:52:11.750 144 12626.45 135.32 54855.12 88888.00 2013-05-24 02:52:11.875 144 12626.45 135.35 54855.15 88888.00 2013-05-24 02:52:12.000 144 12626.50 135.40 54855.15 88888.00 2013-05-24 02:52:12.125 144 12626.48 135.38 54855.12 88888.00 2013-05-24 02:52:12.250 144 12626.42 135.38 54855.12 88888.00 2013-05-24 02:52:12.375 144 12626.42 135.35 54855.10 88888.00 2013-05-24 02:52:12.500 144 12626.48 135.35 54855.10 88888.00 2013-05-24 02:52:12.625 144 12626.52 135.43 54855.12 88888.00 2013-05-24 02:52:12.750 144 12626.48 135.45 54855.15 88888.00 2013-05-24 02:52:12.875 144 12626.40 135.47 54855.15 88888.00 2013-05-24 02:52:13.000 144 12626.40 135.45 54855.12 88888.00 2013-05-24 02:52:13.125 144 12626.40 135.47 54855.12 88888.00 2013-05-24 02:52:13.250 144 12626.40 135.45 54855.10 88888.00 2013-05-24 02:52:13.375 144 12626.40 135.45 54855.10 88888.00 2013-05-24 02:52:13.500 144 12626.40 135.43 54855.10 88888.00 2013-05-24 02:52:13.625 144 12626.40 135.47 54855.10 88888.00 2013-05-24 02:52:13.750 144 12626.38 135.47 54855.12 88888.00 2013-05-24 02:52:13.875 144 12626.35 135.47 54855.12 88888.00 2013-05-24 02:52:14.000 144 12626.30 135.45 54855.10 88888.00 2013-05-24 02:52:14.125 144 12626.27 135.40 54855.10 88888.00 2013-05-24 02:52:14.250 144 12626.23 135.40 54855.07 88888.00 2013-05-24 02:52:14.375 144 12626.27 135.40 54855.12 88888.00 2013-05-24 02:52:14.500 144 12626.23 135.43 54855.12 88888.00 2013-05-24 02:52:14.625 144 12626.23 135.43 54855.12 88888.00 2013-05-24 02:52:14.750 144 12626.23 135.47 54855.10 88888.00 2013-05-24 02:52:14.875 144 12626.23 135.47 54855.07 88888.00 2013-05-24 02:52:15.000 144 12626.27 135.47 54855.05 88888.00 2013-05-24 02:52:15.125 144 12626.27 135.47 54855.10 88888.00 2013-05-24 02:52:15.250 144 12626.23 135.43 54855.12 88888.00 2013-05-24 02:52:15.375 144 12626.15 135.45 54855.12 88888.00 2013-05-24 02:52:15.500 144 12626.12 135.45 54855.12 88888.00 2013-05-24 02:52:15.625 144 12626.10 135.47 54855.12 88888.00 2013-05-24 02:52:15.750 144 12626.12 135.50 54855.12 88888.00 2013-05-24 02:52:15.875 144 12626.10 135.47 54855.10 88888.00 2013-05-24 02:52:16.000 144 12626.05 135.45 54855.10 88888.00 2013-05-24 02:52:16.125 144 12626.05 135.43 54855.12 88888.00 2013-05-24 02:52:16.250 144 12626.00 135.45 54855.12 88888.00 2013-05-24 02:52:16.375 144 12626.00 135.43 54855.12 88888.00 2013-05-24 02:52:16.500 144 12625.98 135.45 54855.15 88888.00 2013-05-24 02:52:16.625 144 12625.98 135.45 54855.12 88888.00 2013-05-24 02:52:16.750 144 12625.98 135.43 54855.12 88888.00 2013-05-24 02:52:16.875 144 12626.02 135.45 54855.12 88888.00 2013-05-24 02:52:17.000 144 12626.02 135.38 54855.12 88888.00 2013-05-24 02:52:17.125 144 12626.02 135.45 54855.18 88888.00 2013-05-24 02:52:17.250 144 12625.95 135.47 54855.18 88888.00 2013-05-24 02:52:17.375 144 12625.95 135.43 54855.15 88888.00 2013-05-24 02:52:17.500 144 12625.95 135.40 54855.12 88888.00 2013-05-24 02:52:17.625 144 12625.92 135.40 54855.15 88888.00 2013-05-24 02:52:17.750 144 12625.95 135.43 54855.15 88888.00 2013-05-24 02:52:17.875 144 12625.92 135.38 54855.15 88888.00 2013-05-24 02:52:18.000 144 12625.95 135.38 54855.12 88888.00 2013-05-24 02:52:18.125 144 12625.85 135.38 54855.15 88888.00 2013-05-24 02:52:18.250 144 12625.80 135.40 54855.15 88888.00 2013-05-24 02:52:18.375 144 12625.88 135.40 54855.12 88888.00 2013-05-24 02:52:18.500 144 12625.83 135.35 54855.15 88888.00 2013-05-24 02:52:18.625 144 12625.80 135.35 54855.15 88888.00 2013-05-24 02:52:18.750 144 12625.85 135.38 54855.15 88888.00 2013-05-24 02:52:18.875 144 12625.90 135.38 54855.18 88888.00 2013-05-24 02:52:19.000 144 12625.80 135.35 54855.15 88888.00 2013-05-24 02:52:19.125 144 12625.73 135.32 54855.15 88888.00 2013-05-24 02:52:19.250 144 12625.73 135.32 54855.18 88888.00 2013-05-24 02:52:19.375 144 12625.80 135.32 54855.15 88888.00 2013-05-24 02:52:19.500 144 12625.80 135.32 54855.12 88888.00 2013-05-24 02:52:19.625 144 12625.75 135.35 54855.15 88888.00 2013-05-24 02:52:19.750 144 12625.75 135.35 54855.15 88888.00 2013-05-24 02:52:19.875 144 12625.67 135.32 54855.15 88888.00 2013-05-24 02:52:20.000 144 12625.70 135.32 54855.12 88888.00 2013-05-24 02:52:20.125 144 12625.73 135.35 54855.18 88888.00 2013-05-24 02:52:20.250 144 12625.70 135.35 54855.20 88888.00 2013-05-24 02:52:20.375 144 12625.73 135.32 54855.22 88888.00 2013-05-24 02:52:20.500 144 12625.73 135.32 54855.20 88888.00 2013-05-24 02:52:20.625 144 12625.62 135.30 54855.20 88888.00 2013-05-24 02:52:20.750 144 12625.60 135.28 54855.18 88888.00 2013-05-24 02:52:20.875 144 12625.65 135.28 54855.20 88888.00 2013-05-24 02:52:21.000 144 12625.67 135.30 54855.20 88888.00 2013-05-24 02:52:21.125 144 12625.62 135.30 54855.20 88888.00 2013-05-24 02:52:21.250 144 12625.60 135.25 54855.18 88888.00 2013-05-24 02:52:21.375 144 12625.60 135.28 54855.18 88888.00 2013-05-24 02:52:21.500 144 12625.60 135.28 54855.15 88888.00 2013-05-24 02:52:21.625 144 12625.60 135.28 54855.15 88888.00 2013-05-24 02:52:21.750 144 12625.60 135.25 54855.15 88888.00 2013-05-24 02:52:21.875 144 12625.62 135.25 54855.18 88888.00 2013-05-24 02:52:22.000 144 12625.62 135.28 54855.20 88888.00 2013-05-24 02:52:22.125 144 12625.60 135.22 54855.20 88888.00 2013-05-24 02:52:22.250 144 12625.65 135.20 54855.18 88888.00 2013-05-24 02:52:22.375 144 12625.62 135.20 54855.18 88888.00 2013-05-24 02:52:22.500 144 12625.50 135.18 54855.18 88888.00 2013-05-24 02:52:22.625 144 12625.58 135.20 54855.18 88888.00 2013-05-24 02:52:22.750 144 12625.65 135.20 54855.18 88888.00 2013-05-24 02:52:22.875 144 12625.67 135.22 54855.20 88888.00 2013-05-24 02:52:23.000 144 12625.62 135.20 54855.20 88888.00 2013-05-24 02:52:23.125 144 12625.60 135.15 54855.18 88888.00 2013-05-24 02:52:23.250 144 12625.60 135.15 54855.18 88888.00 2013-05-24 02:52:23.375 144 12625.60 135.15 54855.15 88888.00 2013-05-24 02:52:23.500 144 12625.58 135.12 54855.15 88888.00 2013-05-24 02:52:23.625 144 12625.62 135.12 54855.15 88888.00 2013-05-24 02:52:23.750 144 12625.60 135.15 54855.18 88888.00 2013-05-24 02:52:23.875 144 12625.60 135.18 54855.20 88888.00 2013-05-24 02:52:24.000 144 12625.60 135.12 54855.18 88888.00 2013-05-24 02:52:24.125 144 12625.60 135.10 54855.18 88888.00 2013-05-24 02:52:24.250 144 12625.65 135.15 54855.18 88888.00 2013-05-24 02:52:24.375 144 12625.65 135.18 54855.18 88888.00 2013-05-24 02:52:24.500 144 12625.65 135.15 54855.12 88888.00 2013-05-24 02:52:24.625 144 12625.62 135.12 54855.15 88888.00 2013-05-24 02:52:24.750 144 12625.58 135.15 54855.18 88888.00 2013-05-24 02:52:24.875 144 12625.55 135.15 54855.20 88888.00 2013-05-24 02:52:25.000 144 12625.60 135.15 54855.20 88888.00 2013-05-24 02:52:25.125 144 12625.65 135.12 54855.22 88888.00 2013-05-24 02:52:25.250 144 12625.67 135.10 54855.20 88888.00 2013-05-24 02:52:25.375 144 12625.73 135.12 54855.20 88888.00 2013-05-24 02:52:25.500 144 12625.73 135.10 54855.18 88888.00 2013-05-24 02:52:25.625 144 12625.73 135.12 54855.15 88888.00 2013-05-24 02:52:25.750 144 12625.75 135.12 54855.18 88888.00 2013-05-24 02:52:25.875 144 12625.73 135.10 54855.18 88888.00 2013-05-24 02:52:26.000 144 12625.73 135.12 54855.12 88888.00 2013-05-24 02:52:26.125 144 12625.73 135.10 54855.15 88888.00 2013-05-24 02:52:26.250 144 12625.75 135.07 54855.15 88888.00 2013-05-24 02:52:26.375 144 12625.70 135.12 54855.18 88888.00 2013-05-24 02:52:26.500 144 12625.67 135.12 54855.18 88888.00 2013-05-24 02:52:26.625 144 12625.73 135.12 54855.15 88888.00 2013-05-24 02:52:26.750 144 12625.77 135.10 54855.18 88888.00 2013-05-24 02:52:26.875 144 12625.80 135.10 54855.18 88888.00 2013-05-24 02:52:27.000 144 12625.75 135.10 54855.12 88888.00 2013-05-24 02:52:27.125 144 12625.73 135.12 54855.12 88888.00 2013-05-24 02:52:27.250 144 12625.80 135.07 54855.12 88888.00 2013-05-24 02:52:27.375 144 12625.88 135.10 54855.12 88888.00 2013-05-24 02:52:27.500 144 12625.85 135.07 54855.15 88888.00 2013-05-24 02:52:27.625 144 12625.80 135.07 54855.12 88888.00 2013-05-24 02:52:27.750 144 12625.77 135.07 54855.12 88888.00 2013-05-24 02:52:27.875 144 12625.77 135.05 54855.10 88888.00 2013-05-24 02:52:28.000 144 12625.80 135.07 54855.10 88888.00 2013-05-24 02:52:28.125 144 12625.88 135.12 54855.12 88888.00 2013-05-24 02:52:28.250 144 12625.85 135.05 54855.15 88888.00 2013-05-24 02:52:28.375 144 12625.80 135.05 54855.15 88888.00 2013-05-24 02:52:28.500 144 12625.85 135.07 54855.15 88888.00 2013-05-24 02:52:28.625 144 12625.88 135.10 54855.15 88888.00 2013-05-24 02:52:28.750 144 12625.83 135.10 54855.12 88888.00 2013-05-24 02:52:28.875 144 12625.77 135.05 54855.12 88888.00 2013-05-24 02:52:29.000 144 12625.83 135.07 54855.12 88888.00 2013-05-24 02:52:29.125 144 12625.85 135.10 54855.12 88888.00 2013-05-24 02:52:29.250 144 12625.88 135.07 54855.15 88888.00 2013-05-24 02:52:29.375 144 12625.90 135.07 54855.15 88888.00 2013-05-24 02:52:29.500 144 12625.98 135.07 54855.12 88888.00 2013-05-24 02:52:29.625 144 12626.02 135.07 54855.12 88888.00 2013-05-24 02:52:29.750 144 12625.95 135.07 54855.10 88888.00 2013-05-24 02:52:29.875 144 12625.90 135.07 54855.12 88888.00 2013-05-24 02:52:30.000 144 12625.88 135.07 54855.12 88888.00 2013-05-24 02:52:30.125 144 12625.98 135.05 54855.15 88888.00 2013-05-24 02:52:30.250 144 12626.05 135.05 54855.10 88888.00 2013-05-24 02:52:30.375 144 12626.10 135.05 54855.10 88888.00 2013-05-24 02:52:30.500 144 12626.10 135.03 54855.10 88888.00 2013-05-24 02:52:30.625 144 12626.08 135.05 54855.10 88888.00 2013-05-24 02:52:30.750 144 12626.00 135.05 54855.10 88888.00 2013-05-24 02:52:30.875 144 12626.00 135.05 54855.10 88888.00 2013-05-24 02:52:31.000 144 12626.05 135.05 54855.10 88888.00 2013-05-24 02:52:31.125 144 12626.08 135.05 54855.12 88888.00 2013-05-24 02:52:31.250 144 12626.08 135.05 54855.10 88888.00 2013-05-24 02:52:31.375 144 12626.08 135.03 54855.07 88888.00 2013-05-24 02:52:31.500 144 12626.15 135.05 54855.07 88888.00 2013-05-24 02:52:31.625 144 12626.12 135.05 54855.07 88888.00 2013-05-24 02:52:31.750 144 12626.15 135.07 54855.07 88888.00 2013-05-24 02:52:31.875 144 12626.20 135.05 54855.07 88888.00 2013-05-24 02:52:32.000 144 12626.25 135.05 54855.03 88888.00 2013-05-24 02:52:32.125 144 12626.27 135.07 54855.07 88888.00 2013-05-24 02:52:32.250 144 12626.30 135.07 54855.05 88888.00 2013-05-24 02:52:32.375 144 12626.30 135.07 54855.05 88888.00 2013-05-24 02:52:32.500 144 12626.30 135.03 54855.05 88888.00 2013-05-24 02:52:32.625 144 12626.33 135.05 54855.05 88888.00 2013-05-24 02:52:32.750 144 12626.33 135.07 54855.03 88888.00 2013-05-24 02:52:32.875 144 12626.30 135.03 54855.03 88888.00 2013-05-24 02:52:33.000 144 12626.27 135.00 54855.03 88888.00 2013-05-24 02:52:33.125 144 12626.25 135.05 54855.05 88888.00 2013-05-24 02:52:33.250 144 12626.23 135.03 54855.05 88888.00 2013-05-24 02:52:33.375 144 12626.25 135.05 54855.03 88888.00 2013-05-24 02:52:33.500 144 12626.27 135.03 54855.00 88888.00 2013-05-24 02:52:33.625 144 12626.27 135.03 54854.97 88888.00 2013-05-24 02:52:33.750 144 12626.30 135.05 54854.97 88888.00 2013-05-24 02:52:33.875 144 12626.30 135.07 54855.03 88888.00 2013-05-24 02:52:34.000 144 12626.30 135.05 54855.03 88888.00 2013-05-24 02:52:34.125 144 12626.33 135.03 54855.00 88888.00 2013-05-24 02:52:34.250 144 12626.30 135.03 54855.00 88888.00 2013-05-24 02:52:34.375 144 12626.35 135.10 54855.05 88888.00 2013-05-24 02:52:34.500 144 12626.33 135.12 54855.00 88888.00 2013-05-24 02:52:34.625 144 12626.25 135.07 54855.00 88888.00 2013-05-24 02:52:34.750 144 12626.30 135.03 54854.97 88888.00 2013-05-24 02:52:34.875 144 12626.40 135.05 54855.00 88888.00 2013-05-24 02:52:35.000 144 12626.42 135.07 54855.03 88888.00 2013-05-24 02:52:35.125 144 12626.38 135.07 54855.00 88888.00 2013-05-24 02:52:35.250 144 12626.38 135.05 54854.97 88888.00 2013-05-24 02:52:35.375 144 12626.42 135.12 54855.03 88888.00 2013-05-24 02:52:35.500 144 12626.40 135.12 54855.03 88888.00 2013-05-24 02:52:35.625 144 12626.33 135.07 54855.00 88888.00 2013-05-24 02:52:35.750 144 12626.33 135.10 54855.03 88888.00 2013-05-24 02:52:35.875 144 12626.38 135.10 54855.00 88888.00 2013-05-24 02:52:36.000 144 12626.40 135.10 54854.97 88888.00 2013-05-24 02:52:36.125 144 12626.38 135.10 54854.95 88888.00 2013-05-24 02:52:36.250 144 12626.40 135.07 54854.97 88888.00 2013-05-24 02:52:36.375 144 12626.42 135.07 54854.95 88888.00 2013-05-24 02:52:36.500 144 12626.48 135.05 54854.95 88888.00 2013-05-24 02:52:36.625 144 12626.48 135.05 54854.93 88888.00 2013-05-24 02:52:36.750 144 12626.45 135.07 54854.93 88888.00 2013-05-24 02:52:36.875 144 12626.42 135.05 54854.97 88888.00 2013-05-24 02:52:37.000 144 12626.48 135.10 54854.97 88888.00 2013-05-24 02:52:37.125 144 12626.50 135.12 54855.00 88888.00 2013-05-24 02:52:37.250 144 12626.45 135.05 54854.97 88888.00 2013-05-24 02:52:37.375 144 12626.42 135.05 54854.95 88888.00 2013-05-24 02:52:37.500 144 12626.48 135.10 54854.95 88888.00 2013-05-24 02:52:37.625 144 12626.52 135.10 54854.97 88888.00 2013-05-24 02:52:37.750 144 12626.50 135.10 54855.00 88888.00 2013-05-24 02:52:37.875 144 12626.50 135.10 54854.97 88888.00 2013-05-24 02:52:38.000 144 12626.50 135.10 54854.97 88888.00 2013-05-24 02:52:38.125 144 12626.52 135.07 54854.97 88888.00 2013-05-24 02:52:38.250 144 12626.48 135.05 54854.97 88888.00 2013-05-24 02:52:38.375 144 12626.48 135.07 54854.95 88888.00 2013-05-24 02:52:38.500 144 12626.52 135.07 54854.93 88888.00 2013-05-24 02:52:38.625 144 12626.60 135.10 54854.95 88888.00 2013-05-24 02:52:38.750 144 12626.60 135.10 54854.95 88888.00 2013-05-24 02:52:38.875 144 12626.58 135.10 54854.97 88888.00 2013-05-24 02:52:39.000 144 12626.52 135.10 54854.97 88888.00 2013-05-24 02:52:39.125 144 12626.55 135.12 54855.00 88888.00 2013-05-24 02:52:39.250 144 12626.58 135.07 54855.00 88888.00 2013-05-24 02:52:39.375 144 12626.62 135.12 54854.97 88888.00 2013-05-24 02:52:39.500 144 12626.60 135.10 54855.00 88888.00 2013-05-24 02:52:39.625 144 12626.55 135.07 54854.97 88888.00 2013-05-24 02:52:39.750 144 12626.52 135.07 54854.97 88888.00 2013-05-24 02:52:39.875 144 12626.52 135.10 54854.97 88888.00 2013-05-24 02:52:40.000 144 12626.52 135.10 54854.97 88888.00 2013-05-24 02:52:40.125 144 12626.55 135.15 54854.95 88888.00 2013-05-24 02:52:40.250 144 12626.52 135.07 54854.97 88888.00 2013-05-24 02:52:40.375 144 12626.62 135.12 54854.97 88888.00 2013-05-24 02:52:40.500 144 12626.65 135.15 54854.97 88888.00 2013-05-24 02:52:40.625 144 12626.65 135.10 54854.95 88888.00 2013-05-24 02:52:40.750 144 12626.60 135.07 54854.95 88888.00 2013-05-24 02:52:40.875 144 12626.58 135.10 54854.97 88888.00 2013-05-24 02:52:41.000 144 12626.60 135.07 54854.95 88888.00 2013-05-24 02:52:41.125 144 12626.58 135.07 54854.97 88888.00 2013-05-24 02:52:41.250 144 12626.60 135.07 54854.97 88888.00 2013-05-24 02:52:41.375 144 12626.62 135.12 54854.97 88888.00 2013-05-24 02:52:41.500 144 12626.62 135.15 54854.97 88888.00 2013-05-24 02:52:41.625 144 12626.58 135.10 54854.95 88888.00 2013-05-24 02:52:41.750 144 12626.60 135.10 54854.95 88888.00 2013-05-24 02:52:41.875 144 12626.60 135.10 54854.95 88888.00 2013-05-24 02:52:42.000 144 12626.60 135.07 54854.93 88888.00 2013-05-24 02:52:42.125 144 12626.55 135.07 54854.95 88888.00 2013-05-24 02:52:42.250 144 12626.52 135.10 54854.97 88888.00 2013-05-24 02:52:42.375 144 12626.55 135.15 54855.00 88888.00 2013-05-24 02:52:42.500 144 12626.55 135.12 54855.00 88888.00 2013-05-24 02:52:42.625 144 12626.55 135.07 54854.97 88888.00 2013-05-24 02:52:42.750 144 12626.52 135.05 54854.93 88888.00 2013-05-24 02:52:42.875 144 12626.55 135.07 54854.97 88888.00 2013-05-24 02:52:43.000 144 12626.55 135.05 54854.95 88888.00 2013-05-24 02:52:43.125 144 12626.58 135.05 54854.93 88888.00 2013-05-24 02:52:43.250 144 12626.58 135.03 54854.93 88888.00 2013-05-24 02:52:43.375 144 12626.60 135.03 54854.88 88888.00 2013-05-24 02:52:43.500 144 12626.62 135.05 54854.93 88888.00 2013-05-24 02:52:43.625 144 12626.58 135.05 54854.95 88888.00 2013-05-24 02:52:43.750 144 12626.58 135.05 54854.97 88888.00 2013-05-24 02:52:43.875 144 12626.58 135.05 54854.95 88888.00 2013-05-24 02:52:44.000 144 12626.58 135.10 54854.95 88888.00 2013-05-24 02:52:44.125 144 12626.58 135.07 54854.95 88888.00 2013-05-24 02:52:44.250 144 12626.50 135.10 54854.97 88888.00 2013-05-24 02:52:44.375 144 12626.58 135.12 54854.97 88888.00 2013-05-24 02:52:44.500 144 12626.62 135.12 54854.97 88888.00 2013-05-24 02:52:44.625 144 12626.67 135.10 54854.95 88888.00 2013-05-24 02:52:44.750 144 12626.60 135.03 54854.95 88888.00 2013-05-24 02:52:44.875 144 12626.62 135.03 54854.97 88888.00 2013-05-24 02:52:45.000 144 12626.70 135.07 54854.95 88888.00 2013-05-24 02:52:45.125 144 12626.70 135.05 54854.97 88888.00 2013-05-24 02:52:45.250 144 12626.58 135.03 54854.97 88888.00 2013-05-24 02:52:45.375 144 12626.58 135.05 54855.03 88888.00 2013-05-24 02:52:45.500 144 12626.62 135.07 54855.00 88888.00 2013-05-24 02:52:45.625 144 12626.62 135.05 54854.97 88888.00 2013-05-24 02:52:45.750 144 12626.65 135.05 54854.95 88888.00 2013-05-24 02:52:45.875 144 12626.67 135.03 54854.95 88888.00 2013-05-24 02:52:46.000 144 12626.62 135.00 54854.90 88888.00 2013-05-24 02:52:46.125 144 12626.60 135.03 54854.93 88888.00 2013-05-24 02:52:46.250 144 12626.62 135.00 54854.93 88888.00 2013-05-24 02:52:46.375 144 12626.62 134.95 54854.90 88888.00 2013-05-24 02:52:46.500 144 12626.58 135.00 54854.93 88888.00 2013-05-24 02:52:46.625 144 12626.62 135.03 54854.95 88888.00 2013-05-24 02:52:46.750 144 12626.67 135.00 54854.95 88888.00 2013-05-24 02:52:46.875 144 12626.67 135.00 54854.97 88888.00 2013-05-24 02:52:47.000 144 12626.67 135.03 54854.97 88888.00 2013-05-24 02:52:47.125 144 12626.67 135.00 54854.95 88888.00 2013-05-24 02:52:47.250 144 12626.65 134.95 54854.97 88888.00 2013-05-24 02:52:47.375 144 12626.62 134.97 54854.93 88888.00 2013-05-24 02:52:47.500 144 12626.58 134.97 54854.97 88888.00 2013-05-24 02:52:47.625 144 12626.60 134.97 54854.95 88888.00 2013-05-24 02:52:47.750 144 12626.60 134.97 54854.95 88888.00 2013-05-24 02:52:47.875 144 12626.62 134.97 54854.97 88888.00 2013-05-24 02:52:48.000 144 12626.60 134.95 54854.95 88888.00 2013-05-24 02:52:48.125 144 12626.60 134.95 54854.95 88888.00 2013-05-24 02:52:48.250 144 12626.58 134.93 54854.95 88888.00 2013-05-24 02:52:48.375 144 12626.58 134.95 54854.93 88888.00 2013-05-24 02:52:48.500 144 12626.60 134.95 54854.95 88888.00 2013-05-24 02:52:48.625 144 12626.58 134.95 54854.95 88888.00 2013-05-24 02:52:48.750 144 12626.62 134.90 54854.95 88888.00 2013-05-24 02:52:48.875 144 12626.67 134.93 54854.95 88888.00 2013-05-24 02:52:49.000 144 12626.62 134.90 54854.95 88888.00 2013-05-24 02:52:49.125 144 12626.60 134.90 54854.97 88888.00 2013-05-24 02:52:49.250 144 12626.65 134.90 54854.97 88888.00 2013-05-24 02:52:49.375 144 12626.67 134.90 54854.97 88888.00 2013-05-24 02:52:49.500 144 12626.62 134.90 54854.97 88888.00 2013-05-24 02:52:49.625 144 12626.60 134.88 54854.95 88888.00 2013-05-24 02:52:49.750 144 12626.62 134.88 54854.97 88888.00 2013-05-24 02:52:49.875 144 12626.75 134.88 54854.97 88888.00 2013-05-24 02:52:50.000 144 12626.75 134.88 54854.97 88888.00 2013-05-24 02:52:50.125 144 12626.70 134.88 54854.97 88888.00 2013-05-24 02:52:50.250 144 12626.70 134.85 54854.97 88888.00 2013-05-24 02:52:50.375 144 12626.75 134.88 54854.97 88888.00 2013-05-24 02:52:50.500 144 12626.77 134.82 54854.95 88888.00 2013-05-24 02:52:50.625 144 12626.77 134.82 54854.93 88888.00 2013-05-24 02:52:50.750 144 12626.70 134.80 54854.95 88888.00 2013-05-24 02:52:50.875 144 12626.65 134.82 54854.95 88888.00 2013-05-24 02:52:51.000 144 12626.65 134.82 54854.93 88888.00 2013-05-24 02:52:51.125 144 12626.65 134.85 54854.95 88888.00 2013-05-24 02:52:51.250 144 12626.67 134.80 54854.97 88888.00 2013-05-24 02:52:51.375 144 12626.77 134.78 54854.95 88888.00 2013-05-24 02:52:51.500 144 12626.80 134.78 54854.97 88888.00 2013-05-24 02:52:51.625 144 12626.85 134.75 54854.95 88888.00 2013-05-24 02:52:51.750 144 12626.77 134.72 54854.95 88888.00 2013-05-24 02:52:51.875 144 12626.73 134.72 54854.93 88888.00 2013-05-24 02:52:52.000 144 12626.73 134.72 54854.95 88888.00 2013-05-24 02:52:52.125 144 12626.77 134.78 54854.97 88888.00 2013-05-24 02:52:52.250 144 12626.80 134.72 54854.95 88888.00 2013-05-24 02:52:52.375 144 12626.75 134.72 54854.93 88888.00 2013-05-24 02:52:52.500 144 12626.67 134.68 54854.95 88888.00 2013-05-24 02:52:52.625 144 12626.73 134.68 54854.95 88888.00 2013-05-24 02:52:52.750 144 12626.75 134.72 54855.00 88888.00 2013-05-24 02:52:52.875 144 12626.77 134.75 54854.97 88888.00 2013-05-24 02:52:53.000 144 12626.73 134.75 54854.97 88888.00 2013-05-24 02:52:53.125 144 12626.67 134.70 54855.00 88888.00 2013-05-24 02:52:53.250 144 12626.67 134.68 54855.00 88888.00 2013-05-24 02:52:53.375 144 12626.70 134.65 54854.97 88888.00 2013-05-24 02:52:53.500 144 12626.73 134.62 54854.95 88888.00 2013-05-24 02:52:53.625 144 12626.77 134.68 54854.97 88888.00 2013-05-24 02:52:53.750 144 12626.85 134.70 54855.00 88888.00 2013-05-24 02:52:53.875 144 12626.85 134.68 54855.00 88888.00 2013-05-24 02:52:54.000 144 12626.83 134.65 54855.00 88888.00 2013-05-24 02:52:54.125 144 12626.85 134.62 54854.97 88888.00 2013-05-24 02:52:54.250 144 12626.85 134.62 54854.95 88888.00 2013-05-24 02:52:54.375 144 12626.90 134.68 54854.97 88888.00 2013-05-24 02:52:54.500 144 12626.88 134.62 54854.97 88888.00 2013-05-24 02:52:54.625 144 12626.83 134.55 54854.95 88888.00 2013-05-24 02:52:54.750 144 12626.83 134.55 54854.93 88888.00 2013-05-24 02:52:54.875 144 12626.83 134.53 54854.90 88888.00 2013-05-24 02:52:55.000 144 12626.80 134.53 54854.90 88888.00 2013-05-24 02:52:55.125 144 12626.85 134.57 54854.93 88888.00 2013-05-24 02:52:55.250 144 12626.90 134.57 54854.93 88888.00 2013-05-24 02:52:55.375 144 12626.92 134.57 54854.93 88888.00 2013-05-24 02:52:55.500 144 12626.92 134.57 54854.90 88888.00 2013-05-24 02:52:55.625 144 12626.88 134.53 54854.90 88888.00 2013-05-24 02:52:55.750 144 12626.88 134.55 54854.93 88888.00 2013-05-24 02:52:55.875 144 12626.90 134.53 54854.95 88888.00 2013-05-24 02:52:56.000 144 12626.90 134.55 54854.95 88888.00 2013-05-24 02:52:56.125 144 12626.90 134.55 54854.97 88888.00 2013-05-24 02:52:56.250 144 12626.90 134.55 54854.95 88888.00 2013-05-24 02:52:56.375 144 12626.85 134.47 54854.93 88888.00 2013-05-24 02:52:56.500 144 12626.85 134.50 54854.93 88888.00 2013-05-24 02:52:56.625 144 12626.85 134.47 54854.93 88888.00 2013-05-24 02:52:56.750 144 12626.85 134.50 54854.95 88888.00 2013-05-24 02:52:56.875 144 12626.92 134.50 54854.95 88888.00 2013-05-24 02:52:57.000 144 12626.98 134.47 54854.95 88888.00 2013-05-24 02:52:57.125 144 12626.98 134.45 54854.95 88888.00 2013-05-24 02:52:57.250 144 12626.88 134.40 54854.93 88888.00 2013-05-24 02:52:57.375 144 12626.90 134.43 54854.90 88888.00 2013-05-24 02:52:57.500 144 12626.95 134.45 54854.93 88888.00 2013-05-24 02:52:57.625 144 12626.90 134.50 54854.93 88888.00 2013-05-24 02:52:57.750 144 12626.90 134.45 54854.93 88888.00 2013-05-24 02:52:57.875 144 12626.90 134.45 54854.93 88888.00 2013-05-24 02:52:58.000 144 12626.90 134.43 54854.95 88888.00 2013-05-24 02:52:58.125 144 12626.88 134.45 54854.95 88888.00 2013-05-24 02:52:58.250 144 12626.85 134.43 54854.95 88888.00 2013-05-24 02:52:58.375 144 12626.88 134.40 54854.93 88888.00 2013-05-24 02:52:58.500 144 12626.95 134.40 54854.95 88888.00 2013-05-24 02:52:58.625 144 12626.90 134.40 54854.95 88888.00 2013-05-24 02:52:58.750 144 12626.88 134.40 54854.93 88888.00 2013-05-24 02:52:58.875 144 12626.88 134.43 54854.95 88888.00 2013-05-24 02:52:59.000 144 12626.92 134.43 54854.95 88888.00 2013-05-24 02:52:59.125 144 12626.88 134.40 54854.93 88888.00 2013-05-24 02:52:59.250 144 12626.85 134.38 54854.95 88888.00 2013-05-24 02:52:59.375 144 12626.95 134.38 54854.95 88888.00 2013-05-24 02:52:59.500 144 12627.00 134.38 54854.93 88888.00 2013-05-24 02:52:59.625 144 12627.02 134.38 54854.93 88888.00 2013-05-24 02:52:59.750 144 12626.98 134.40 54854.95 88888.00 2013-05-24 02:52:59.875 144 12626.95 134.40 54854.95 88888.00 2013-05-24 02:53:00.000 144 12626.95 134.40 54854.93 88888.00 2013-05-24 02:53:00.125 144 12627.00 134.38 54854.93 88888.00 2013-05-24 02:53:00.250 144 12626.95 134.38 54854.90 88888.00 2013-05-24 02:53:00.375 144 12627.00 134.40 54854.93 88888.00 2013-05-24 02:53:00.500 144 12627.00 134.40 54854.90 88888.00 2013-05-24 02:53:00.625 144 12626.98 134.40 54854.93 88888.00 2013-05-24 02:53:00.750 144 12626.92 134.40 54854.93 88888.00 2013-05-24 02:53:00.875 144 12626.92 134.38 54854.93 88888.00 2013-05-24 02:53:01.000 144 12626.98 134.38 54854.93 88888.00 2013-05-24 02:53:01.125 144 12626.98 134.38 54854.93 88888.00 2013-05-24 02:53:01.250 144 12626.92 134.38 54854.90 88888.00 2013-05-24 02:53:01.375 144 12626.95 134.40 54854.88 88888.00 2013-05-24 02:53:01.500 144 12627.00 134.40 54854.93 88888.00 2013-05-24 02:53:01.625 144 12627.02 134.40 54854.90 88888.00 2013-05-24 02:53:01.750 144 12627.10 134.38 54854.88 88888.00 2013-05-24 02:53:01.875 144 12627.08 134.38 54854.90 88888.00 2013-05-24 02:53:02.000 144 12627.02 134.40 54854.95 88888.00 2013-05-24 02:53:02.125 144 12627.02 134.40 54854.93 88888.00 2013-05-24 02:53:02.250 144 12627.00 134.38 54854.90 88888.00 2013-05-24 02:53:02.375 144 12627.08 134.35 54854.90 88888.00 2013-05-24 02:53:02.500 144 12627.02 134.30 54854.88 88888.00 2013-05-24 02:53:02.625 144 12626.98 134.35 54854.88 88888.00 2013-05-24 02:53:02.750 144 12627.00 134.40 54854.90 88888.00 2013-05-24 02:53:02.875 144 12626.98 134.38 54854.90 88888.00 2013-05-24 02:53:03.000 144 12626.98 134.35 54854.90 88888.00 2013-05-24 02:53:03.125 144 12627.00 134.38 54854.90 88888.00 2013-05-24 02:53:03.250 144 12626.98 134.32 54854.88 88888.00 2013-05-24 02:53:03.375 144 12627.00 134.32 54854.88 88888.00 2013-05-24 02:53:03.500 144 12626.98 134.35 54854.90 88888.00 2013-05-24 02:53:03.625 144 12627.05 134.32 54854.88 88888.00 2013-05-24 02:53:03.750 144 12627.12 134.35 54854.88 88888.00 2013-05-24 02:53:03.875 144 12627.12 134.32 54854.88 88888.00 2013-05-24 02:53:04.000 144 12627.12 134.38 54854.90 88888.00 2013-05-24 02:53:04.125 144 12627.08 134.35 54854.88 88888.00 2013-05-24 02:53:04.250 144 12627.05 134.30 54854.88 88888.00 2013-05-24 02:53:04.375 144 12627.12 134.38 54854.93 88888.00 2013-05-24 02:53:04.500 144 12627.12 134.40 54854.97 88888.00 2013-05-24 02:53:04.625 144 12627.12 134.38 54854.93 88888.00 2013-05-24 02:53:04.750 144 12627.15 134.38 54854.88 88888.00 2013-05-24 02:53:04.875 144 12627.17 134.35 54854.88 88888.00 2013-05-24 02:53:05.000 144 12627.20 134.32 54854.85 88888.00 2013-05-24 02:53:05.125 144 12627.20 134.32 54854.88 88888.00 2013-05-24 02:53:05.250 144 12627.20 134.32 54854.85 88888.00 2013-05-24 02:53:05.375 144 12627.25 134.35 54854.90 88888.00 2013-05-24 02:53:05.500 144 12627.17 134.38 54854.88 88888.00 2013-05-24 02:53:05.625 144 12627.12 134.35 54854.88 88888.00 2013-05-24 02:53:05.750 144 12627.17 134.38 54854.88 88888.00 2013-05-24 02:53:05.875 144 12627.20 134.38 54854.85 88888.00 2013-05-24 02:53:06.000 144 12627.25 134.32 54854.85 88888.00 2013-05-24 02:53:06.125 144 12627.25 134.32 54854.85 88888.00 2013-05-24 02:53:06.250 144 12627.25 134.32 54854.88 88888.00 2013-05-24 02:53:06.375 144 12627.23 134.32 54854.88 88888.00 2013-05-24 02:53:06.500 144 12627.20 134.35 54854.82 88888.00 2013-05-24 02:53:06.625 144 12627.20 134.35 54854.85 88888.00 2013-05-24 02:53:06.750 144 12627.25 134.35 54854.85 88888.00 2013-05-24 02:53:06.875 144 12627.25 134.35 54854.85 88888.00 2013-05-24 02:53:07.000 144 12627.20 134.38 54854.88 88888.00 2013-05-24 02:53:07.125 144 12627.17 134.38 54854.88 88888.00 2013-05-24 02:53:07.250 144 12627.17 134.35 54854.85 88888.00 2013-05-24 02:53:07.375 144 12627.20 134.38 54854.85 88888.00 2013-05-24 02:53:07.500 144 12627.20 134.38 54854.85 88888.00 2013-05-24 02:53:07.625 144 12627.27 134.38 54854.88 88888.00 2013-05-24 02:53:07.750 144 12627.35 134.38 54854.88 88888.00 2013-05-24 02:53:07.875 144 12627.35 134.38 54854.88 88888.00 2013-05-24 02:53:08.000 144 12627.35 134.38 54854.88 88888.00 2013-05-24 02:53:08.125 144 12627.30 134.35 54854.82 88888.00 2013-05-24 02:53:08.250 144 12627.25 134.32 54854.82 88888.00 2013-05-24 02:53:08.375 144 12627.27 134.35 54854.82 88888.00 2013-05-24 02:53:08.500 144 12627.33 134.40 54854.82 88888.00 2013-05-24 02:53:08.625 144 12627.33 134.38 54854.78 88888.00 2013-05-24 02:53:08.750 144 12627.35 134.40 54854.80 88888.00 2013-05-24 02:53:08.875 144 12627.42 134.43 54854.80 88888.00 2013-05-24 02:53:09.000 144 12627.38 134.40 54854.80 88888.00 2013-05-24 02:53:09.125 144 12627.40 134.43 54854.82 88888.00 2013-05-24 02:53:09.250 144 12627.40 134.45 54854.80 88888.00 2013-05-24 02:53:09.375 144 12627.42 134.47 54854.80 88888.00 2013-05-24 02:53:09.500 144 12627.42 134.45 54854.80 88888.00 2013-05-24 02:53:09.625 144 12627.40 134.40 54854.78 88888.00 2013-05-24 02:53:09.750 144 12627.42 134.43 54854.75 88888.00 2013-05-24 02:53:09.875 144 12627.55 134.45 54854.75 88888.00 2013-05-24 02:53:10.000 144 12627.50 134.45 54854.78 88888.00 2013-05-24 02:53:10.125 144 12627.50 134.45 54854.80 88888.00 2013-05-24 02:53:10.250 144 12627.50 134.40 54854.72 88888.00 2013-05-24 02:53:10.375 144 12627.60 134.45 54854.75 88888.00 2013-05-24 02:53:10.500 144 12627.65 134.45 54854.75 88888.00 2013-05-24 02:53:10.625 144 12627.58 134.45 54854.75 88888.00 2013-05-24 02:53:10.750 144 12627.58 134.43 54854.75 88888.00 2013-05-24 02:53:10.875 144 12627.52 134.45 54854.78 88888.00 2013-05-24 02:53:11.000 144 12627.55 134.43 54854.75 88888.00 2013-05-24 02:53:11.125 144 12627.60 134.43 54854.75 88888.00 2013-05-24 02:53:11.250 144 12627.65 134.43 54854.72 88888.00 2013-05-24 02:53:11.375 144 12627.67 134.45 54854.70 88888.00 2013-05-24 02:53:11.500 144 12627.70 134.45 54854.70 88888.00 2013-05-24 02:53:11.625 144 12627.73 134.47 54854.72 88888.00 2013-05-24 02:53:11.750 144 12627.67 134.45 54854.70 88888.00 2013-05-24 02:53:11.875 144 12627.62 134.45 54854.70 88888.00 2013-05-24 02:53:12.000 144 12627.62 134.45 54854.68 88888.00 2013-05-24 02:53:12.125 144 12627.67 134.45 54854.68 88888.00 2013-05-24 02:53:12.250 144 12627.70 134.45 54854.70 88888.00 2013-05-24 02:53:12.375 144 12627.77 134.47 54854.70 88888.00 2013-05-24 02:53:12.500 144 12627.83 134.45 54854.68 88888.00 2013-05-24 02:53:12.625 144 12627.90 134.47 54854.68 88888.00 2013-05-24 02:53:12.750 144 12627.88 134.47 54854.68 88888.00 2013-05-24 02:53:12.875 144 12627.85 134.45 54854.68 88888.00 2013-05-24 02:53:13.000 144 12627.90 134.50 54854.68 88888.00 2013-05-24 02:53:13.125 144 12627.90 134.50 54854.65 88888.00 2013-05-24 02:53:13.250 144 12627.92 134.50 54854.62 88888.00 2013-05-24 02:53:13.375 144 12627.95 134.53 54854.65 88888.00 2013-05-24 02:53:13.500 144 12627.95 134.55 54854.65 88888.00 2013-05-24 02:53:13.625 144 12628.00 134.57 54854.65 88888.00 2013-05-24 02:53:13.750 144 12628.08 134.55 54854.62 88888.00 2013-05-24 02:53:13.875 144 12628.12 134.55 54854.65 88888.00 2013-05-24 02:53:14.000 144 12628.12 134.53 54854.62 88888.00 2013-05-24 02:53:14.125 144 12628.15 134.55 54854.62 88888.00 2013-05-24 02:53:14.250 144 12628.12 134.50 54854.62 88888.00 2013-05-24 02:53:14.375 144 12628.15 134.50 54854.60 88888.00 2013-05-24 02:53:14.500 144 12628.15 134.53 54854.60 88888.00 2013-05-24 02:53:14.625 144 12628.20 134.53 54854.62 88888.00 2013-05-24 02:53:14.750 144 12628.25 134.55 54854.60 88888.00 2013-05-24 02:53:14.875 144 12628.25 134.57 54854.60 88888.00 2013-05-24 02:53:15.000 144 12628.27 134.60 54854.57 88888.00 2013-05-24 02:53:15.125 144 12628.25 134.55 54854.57 88888.00 2013-05-24 02:53:15.250 144 12628.25 134.55 54854.57 88888.00 2013-05-24 02:53:15.375 144 12628.30 134.57 54854.57 88888.00 2013-05-24 02:53:15.500 144 12628.33 134.55 54854.55 88888.00 2013-05-24 02:53:15.625 144 12628.30 134.57 54854.53 88888.00 2013-05-24 02:53:15.750 144 12628.30 134.60 54854.53 88888.00 2013-05-24 02:53:15.875 144 12628.35 134.60 54854.53 88888.00 2013-05-24 02:53:16.000 144 12628.38 134.57 54854.50 88888.00 2013-05-24 02:53:16.125 144 12628.45 134.60 54854.55 88888.00 2013-05-24 02:53:16.250 144 12628.48 134.57 54854.53 88888.00 2013-05-24 02:53:16.375 144 12628.50 134.57 54854.50 88888.00 2013-05-24 02:53:16.500 144 12628.52 134.57 54854.53 88888.00 2013-05-24 02:53:16.625 144 12628.50 134.57 54854.53 88888.00 2013-05-24 02:53:16.750 144 12628.50 134.57 54854.50 88888.00 2013-05-24 02:53:16.875 144 12628.52 134.57 54854.47 88888.00 2013-05-24 02:53:17.000 144 12628.62 134.60 54854.47 88888.00 2013-05-24 02:53:17.125 144 12628.67 134.60 54854.50 88888.00 2013-05-24 02:53:17.250 144 12628.73 134.60 54854.50 88888.00 2013-05-24 02:53:17.375 144 12628.73 134.62 54854.47 88888.00 2013-05-24 02:53:17.500 144 12628.70 134.62 54854.47 88888.00 2013-05-24 02:53:17.625 144 12628.75 134.62 54854.45 88888.00 2013-05-24 02:53:17.750 144 12628.85 134.62 54854.45 88888.00 2013-05-24 02:53:17.875 144 12628.88 134.62 54854.47 88888.00 2013-05-24 02:53:18.000 144 12628.83 134.60 54854.47 88888.00 2013-05-24 02:53:18.125 144 12628.80 134.62 54854.45 88888.00 2013-05-24 02:53:18.250 144 12628.77 134.62 54854.45 88888.00 2013-05-24 02:53:18.375 144 12628.77 134.62 54854.40 88888.00 2013-05-24 02:53:18.500 144 12628.80 134.62 54854.40 88888.00 2013-05-24 02:53:18.625 144 12628.83 134.62 54854.43 88888.00 2013-05-24 02:53:18.750 144 12628.90 134.62 54854.43 88888.00 2013-05-24 02:53:18.875 144 12628.98 134.65 54854.40 88888.00 2013-05-24 02:53:19.000 144 12628.98 134.62 54854.38 88888.00 2013-05-24 02:53:19.125 144 12628.90 134.62 54854.38 88888.00 2013-05-24 02:53:19.250 144 12628.88 134.60 54854.38 88888.00 2013-05-24 02:53:19.375 144 12628.98 134.65 54854.38 88888.00 2013-05-24 02:53:19.500 144 12629.05 134.65 54854.35 88888.00 2013-05-24 02:53:19.625 144 12629.08 134.62 54854.30 88888.00 2013-05-24 02:53:19.750 144 12629.10 134.65 54854.35 88888.00 2013-05-24 02:53:19.875 144 12629.12 134.65 54854.32 88888.00 2013-05-24 02:53:20.000 144 12629.15 134.62 54854.30 88888.00 2013-05-24 02:53:20.125 144 12629.08 134.65 54854.30 88888.00 2013-05-24 02:53:20.250 144 12629.08 134.70 54854.35 88888.00 2013-05-24 02:53:20.375 144 12629.17 134.72 54854.35 88888.00 2013-05-24 02:53:20.500 144 12629.20 134.70 54854.35 88888.00 2013-05-24 02:53:20.625 144 12629.17 134.65 54854.30 88888.00 2013-05-24 02:53:20.750 144 12629.20 134.65 54854.30 88888.00 2013-05-24 02:53:20.875 144 12629.23 134.68 54854.30 88888.00 2013-05-24 02:53:21.000 144 12629.25 134.65 54854.30 88888.00 2013-05-24 02:53:21.125 144 12629.27 134.65 54854.30 88888.00 2013-05-24 02:53:21.250 144 12629.27 134.65 54854.28 88888.00 2013-05-24 02:53:21.375 144 12629.33 134.68 54854.25 88888.00 2013-05-24 02:53:21.500 144 12629.33 134.65 54854.25 88888.00 2013-05-24 02:53:21.625 144 12629.33 134.68 54854.28 88888.00 2013-05-24 02:53:21.750 144 12629.38 134.70 54854.30 88888.00 2013-05-24 02:53:21.875 144 12629.45 134.70 54854.28 88888.00 2013-05-24 02:53:22.000 144 12629.50 134.68 54854.22 88888.00 2013-05-24 02:53:22.125 144 12629.52 134.68 54854.22 88888.00 2013-05-24 02:53:22.250 144 12629.50 134.70 54854.22 88888.00 2013-05-24 02:53:22.375 144 12629.50 134.70 54854.20 88888.00 2013-05-24 02:53:22.500 144 12629.45 134.68 54854.20 88888.00 2013-05-24 02:53:22.625 144 12629.52 134.72 54854.22 88888.00 2013-05-24 02:53:22.750 144 12629.52 134.75 54854.22 88888.00 2013-05-24 02:53:22.875 144 12629.48 134.72 54854.22 88888.00 2013-05-24 02:53:23.000 144 12629.48 134.70 54854.18 88888.00 2013-05-24 02:53:23.125 144 12629.45 134.70 54854.18 88888.00 2013-05-24 02:53:23.250 144 12629.48 134.70 54854.22 88888.00 2013-05-24 02:53:23.375 144 12629.58 134.75 54854.20 88888.00 2013-05-24 02:53:23.500 144 12629.60 134.72 54854.22 88888.00 2013-05-24 02:53:23.625 144 12629.65 134.72 54854.20 88888.00 2013-05-24 02:53:23.750 144 12629.67 134.75 54854.18 88888.00 2013-05-24 02:53:23.875 144 12629.67 134.75 54854.12 88888.00 2013-05-24 02:53:24.000 144 12629.67 134.75 54854.12 88888.00 2013-05-24 02:53:24.125 144 12629.77 134.75 54854.15 88888.00 2013-05-24 02:53:24.250 144 12629.75 134.78 54854.15 88888.00 2013-05-24 02:53:24.375 144 12629.75 134.78 54854.12 88888.00 2013-05-24 02:53:24.500 144 12629.73 134.72 54854.12 88888.00 2013-05-24 02:53:24.625 144 12629.73 134.72 54854.12 88888.00 2013-05-24 02:53:24.750 144 12629.75 134.72 54854.12 88888.00 2013-05-24 02:53:24.875 144 12629.77 134.72 54854.12 88888.00 2013-05-24 02:53:25.000 144 12629.83 134.78 54854.15 88888.00 2013-05-24 02:53:25.125 144 12629.85 134.75 54854.15 88888.00 2013-05-24 02:53:25.250 144 12629.80 134.70 54854.15 88888.00 2013-05-24 02:53:25.375 144 12629.88 134.72 54854.18 88888.00 2013-05-24 02:53:25.500 144 12629.90 134.78 54854.20 88888.00 2013-05-24 02:53:25.625 144 12629.90 134.75 54854.12 88888.00 2013-05-24 02:53:25.750 144 12629.90 134.75 54854.15 88888.00 2013-05-24 02:53:25.875 144 12629.92 134.75 54854.15 88888.00 2013-05-24 02:53:26.000 144 12629.95 134.80 54854.15 88888.00 2013-05-24 02:53:26.125 144 12629.90 134.78 54854.12 88888.00 2013-05-24 02:53:26.250 144 12629.92 134.75 54854.12 88888.00 2013-05-24 02:53:26.375 144 12629.90 134.75 54854.12 88888.00 2013-05-24 02:53:26.500 144 12629.85 134.80 54854.12 88888.00 2013-05-24 02:53:26.625 144 12629.90 134.80 54854.15 88888.00 2013-05-24 02:53:26.750 144 12629.95 134.80 54854.12 88888.00 2013-05-24 02:53:26.875 144 12629.98 134.78 54854.12 88888.00 2013-05-24 02:53:27.000 144 12630.02 134.78 54854.10 88888.00 2013-05-24 02:53:27.125 144 12630.02 134.78 54854.07 88888.00 2013-05-24 02:53:27.250 144 12630.02 134.78 54854.10 88888.00 2013-05-24 02:53:27.375 144 12630.05 134.75 54854.10 88888.00 2013-05-24 02:53:27.500 144 12630.05 134.72 54854.12 88888.00 2013-05-24 02:53:27.625 144 12630.10 134.78 54854.12 88888.00 2013-05-24 02:53:27.750 144 12630.12 134.82 54854.12 88888.00 2013-05-24 02:53:27.875 144 12630.05 134.78 54854.12 88888.00 2013-05-24 02:53:28.000 144 12630.05 134.72 54854.10 88888.00 2013-05-24 02:53:28.125 144 12630.12 134.75 54854.07 88888.00 2013-05-24 02:53:28.250 144 12630.12 134.75 54854.07 88888.00 2013-05-24 02:53:28.375 144 12630.10 134.78 54854.05 88888.00 2013-05-24 02:53:28.500 144 12630.10 134.80 54854.10 88888.00 2013-05-24 02:53:28.625 144 12630.10 134.82 54854.12 88888.00 2013-05-24 02:53:28.750 144 12630.08 134.80 54854.10 88888.00 2013-05-24 02:53:28.875 144 12630.10 134.80 54854.10 88888.00 2013-05-24 02:53:29.000 144 12630.15 134.80 54854.07 88888.00 2013-05-24 02:53:29.125 144 12630.17 134.80 54854.07 88888.00 2013-05-24 02:53:29.250 144 12630.20 134.78 54854.10 88888.00 2013-05-24 02:53:29.375 144 12630.25 134.80 54854.07 88888.00 2013-05-24 02:53:29.500 144 12630.27 134.82 54854.10 88888.00 2013-05-24 02:53:29.625 144 12630.25 134.82 54854.12 88888.00 2013-05-24 02:53:29.750 144 12630.30 134.85 54854.15 88888.00 2013-05-24 02:53:29.875 144 12630.27 134.85 54854.12 88888.00 2013-05-24 02:53:30.000 144 12630.30 134.82 54854.12 88888.00 2013-05-24 02:53:30.125 144 12630.33 134.85 54854.10 88888.00 2013-05-24 02:53:30.250 144 12630.35 134.82 54854.07 88888.00 2013-05-24 02:53:30.375 144 12630.33 134.85 54854.05 88888.00 2013-05-24 02:53:30.500 144 12630.23 134.85 54854.05 88888.00 2013-05-24 02:53:30.625 144 12630.23 134.88 54854.07 88888.00 2013-05-24 02:53:30.750 144 12630.15 134.85 54854.05 88888.00 2013-05-24 02:53:30.875 144 12630.20 134.85 54854.05 88888.00 2013-05-24 02:53:31.000 144 12630.27 134.88 54854.07 88888.00 2013-05-24 02:53:31.125 144 12630.25 134.90 54854.12 88888.00 2013-05-24 02:53:31.250 144 12630.20 134.85 54854.07 88888.00 2013-05-24 02:53:31.375 144 12630.20 134.85 54854.10 88888.00 2013-05-24 02:53:31.500 144 12630.23 134.82 54854.10 88888.00 2013-05-24 02:53:31.625 144 12630.20 134.88 54854.10 88888.00 2013-05-24 02:53:31.750 144 12630.23 134.88 54854.10 88888.00 2013-05-24 02:53:31.875 144 12630.25 134.90 54854.07 88888.00 2013-05-24 02:53:32.000 144 12630.27 134.90 54854.07 88888.00 2013-05-24 02:53:32.125 144 12630.25 134.85 54854.07 88888.00 2013-05-24 02:53:32.250 144 12630.20 134.85 54854.10 88888.00 2013-05-24 02:53:32.375 144 12630.25 134.85 54854.05 88888.00 2013-05-24 02:53:32.500 144 12630.30 134.88 54854.07 88888.00 2013-05-24 02:53:32.625 144 12630.23 134.88 54854.07 88888.00 2013-05-24 02:53:32.750 144 12630.20 134.90 54854.10 88888.00 2013-05-24 02:53:32.875 144 12630.17 134.90 54854.10 88888.00 2013-05-24 02:53:33.000 144 12630.12 134.88 54854.07 88888.00 2013-05-24 02:53:33.125 144 12630.15 134.90 54854.07 88888.00 2013-05-24 02:53:33.250 144 12630.17 134.85 54854.05 88888.00 2013-05-24 02:53:33.375 144 12630.30 134.85 54854.05 88888.00 2013-05-24 02:53:33.500 144 12630.27 134.88 54854.07 88888.00 2013-05-24 02:53:33.625 144 12630.27 134.88 54854.07 88888.00 2013-05-24 02:53:33.750 144 12630.27 134.88 54854.10 88888.00 2013-05-24 02:53:33.875 144 12630.30 134.90 54854.07 88888.00 2013-05-24 02:53:34.000 144 12630.30 134.85 54854.05 88888.00 2013-05-24 02:53:34.125 144 12630.27 134.88 54854.07 88888.00 2013-05-24 02:53:34.250 144 12630.30 134.88 54854.07 88888.00 2013-05-24 02:53:34.375 144 12630.35 134.90 54854.05 88888.00 2013-05-24 02:53:34.500 144 12630.35 134.90 54854.10 88888.00 2013-05-24 02:53:34.625 144 12630.33 134.93 54854.07 88888.00 2013-05-24 02:53:34.750 144 12630.27 134.93 54854.07 88888.00 2013-05-24 02:53:34.875 144 12630.27 134.93 54854.07 88888.00 2013-05-24 02:53:35.000 144 12630.35 134.93 54854.05 88888.00 2013-05-24 02:53:35.125 144 12630.40 134.93 54854.03 88888.00 2013-05-24 02:53:35.250 144 12630.38 134.85 54854.03 88888.00 2013-05-24 02:53:35.375 144 12630.40 134.90 54854.03 88888.00 2013-05-24 02:53:35.500 144 12630.35 134.90 54854.03 88888.00 2013-05-24 02:53:35.625 144 12630.35 134.88 54854.00 88888.00 2013-05-24 02:53:35.750 144 12630.33 134.88 54854.05 88888.00 2013-05-24 02:53:35.875 144 12630.33 134.88 54854.07 88888.00 2013-05-24 02:53:36.000 144 12630.35 134.85 54854.05 88888.00 2013-05-24 02:53:36.125 144 12630.38 134.88 54854.07 88888.00 2013-05-24 02:53:36.250 144 12630.35 134.90 54854.07 88888.00 2013-05-24 02:53:36.375 144 12630.35 134.90 54854.07 88888.00 2013-05-24 02:53:36.500 144 12630.30 134.90 54854.10 88888.00 2013-05-24 02:53:36.625 144 12630.30 134.93 54854.10 88888.00 2013-05-24 02:53:36.750 144 12630.27 134.93 54854.07 88888.00 2013-05-24 02:53:36.875 144 12630.27 134.88 54854.03 88888.00 2013-05-24 02:53:37.000 144 12630.27 134.88 54854.05 88888.00 2013-05-24 02:53:37.125 144 12630.27 134.90 54854.05 88888.00 2013-05-24 02:53:37.250 144 12630.25 134.88 54854.07 88888.00 2013-05-24 02:53:37.375 144 12630.30 134.88 54854.05 88888.00 2013-05-24 02:53:37.500 144 12630.30 134.90 54854.05 88888.00 2013-05-24 02:53:37.625 144 12630.30 134.88 54854.05 88888.00 2013-05-24 02:53:37.750 144 12630.33 134.88 54854.05 88888.00 2013-05-24 02:53:37.875 144 12630.38 134.90 54854.03 88888.00 2013-05-24 02:53:38.000 144 12630.38 134.88 54854.03 88888.00 2013-05-24 02:53:38.125 144 12630.27 134.85 54854.05 88888.00 2013-05-24 02:53:38.250 144 12630.27 134.82 54854.05 88888.00 2013-05-24 02:53:38.375 144 12630.30 134.85 54854.03 88888.00 2013-05-24 02:53:38.500 144 12630.35 134.85 54854.05 88888.00 2013-05-24 02:53:38.625 144 12630.40 134.85 54854.03 88888.00 2013-05-24 02:53:38.750 144 12630.35 134.85 54854.05 88888.00 2013-05-24 02:53:38.875 144 12630.33 134.85 54854.07 88888.00 2013-05-24 02:53:39.000 144 12630.35 134.85 54854.07 88888.00 2013-05-24 02:53:39.125 144 12630.30 134.85 54854.05 88888.00 2013-05-24 02:53:39.250 144 12630.23 134.82 54854.10 88888.00 2013-05-24 02:53:39.375 144 12630.23 134.90 54854.07 88888.00 2013-05-24 02:53:39.500 144 12630.25 134.90 54854.05 88888.00 2013-05-24 02:53:39.625 144 12630.27 134.90 54854.05 88888.00 2013-05-24 02:53:39.750 144 12630.27 134.90 54854.05 88888.00 2013-05-24 02:53:39.875 144 12630.30 134.85 54854.05 88888.00 2013-05-24 02:53:40.000 144 12630.40 134.85 54854.03 88888.00 2013-05-24 02:53:40.125 144 12630.38 134.90 54854.03 88888.00 2013-05-24 02:53:40.250 144 12630.30 134.90 54854.05 88888.00 2013-05-24 02:53:40.375 144 12630.30 134.88 54854.05 88888.00 2013-05-24 02:53:40.500 144 12630.33 134.85 54854.03 88888.00 2013-05-24 02:53:40.625 144 12630.27 134.85 54854.03 88888.00 2013-05-24 02:53:40.750 144 12630.30 134.85 54854.03 88888.00 2013-05-24 02:53:40.875 144 12630.38 134.85 54854.05 88888.00 2013-05-24 02:53:41.000 144 12630.38 134.88 54854.07 88888.00 2013-05-24 02:53:41.125 144 12630.40 134.88 54854.05 88888.00 2013-05-24 02:53:41.250 144 12630.35 134.85 54854.03 88888.00 2013-05-24 02:53:41.375 144 12630.33 134.88 54854.00 88888.00 2013-05-24 02:53:41.500 144 12630.35 134.88 54854.03 88888.00 2013-05-24 02:53:41.625 144 12630.35 134.85 54854.03 88888.00 2013-05-24 02:53:41.750 144 12630.33 134.85 54854.03 88888.00 2013-05-24 02:53:41.875 144 12630.33 134.88 54854.03 88888.00 2013-05-24 02:53:42.000 144 12630.27 134.88 54854.03 88888.00 2013-05-24 02:53:42.125 144 12630.30 134.88 54854.00 88888.00 2013-05-24 02:53:42.250 144 12630.30 134.85 54854.00 88888.00 2013-05-24 02:53:42.375 144 12630.35 134.82 54853.97 88888.00 2013-05-24 02:53:42.500 144 12630.40 134.80 54853.97 88888.00 2013-05-24 02:53:42.625 144 12630.42 134.82 54853.97 88888.00 2013-05-24 02:53:42.750 144 12630.45 134.85 54854.00 88888.00 2013-05-24 02:53:42.875 144 12630.48 134.90 54854.03 88888.00 2013-05-24 02:53:43.000 144 12630.48 134.93 54854.05 88888.00 2013-05-24 02:53:43.125 144 12630.42 134.93 54854.05 88888.00 2013-05-24 02:53:43.250 144 12630.35 134.88 54854.05 88888.00 2013-05-24 02:53:43.375 144 12630.40 134.93 54854.03 88888.00 2013-05-24 02:53:43.500 144 12630.40 134.90 54854.03 88888.00 2013-05-24 02:53:43.625 144 12630.42 134.90 54854.00 88888.00 2013-05-24 02:53:43.750 144 12630.42 134.85 54854.03 88888.00 2013-05-24 02:53:43.875 144 12630.45 134.85 54854.03 88888.00 2013-05-24 02:53:44.000 144 12630.42 134.85 54854.00 88888.00 2013-05-24 02:53:44.125 144 12630.40 134.85 54854.00 88888.00 2013-05-24 02:53:44.250 144 12630.42 134.85 54853.97 88888.00 2013-05-24 02:53:44.375 144 12630.50 134.88 54854.03 88888.00 2013-05-24 02:53:44.500 144 12630.48 134.88 54854.00 88888.00 2013-05-24 02:53:44.625 144 12630.42 134.88 54854.00 88888.00 2013-05-24 02:53:44.750 144 12630.42 134.85 54854.00 88888.00 2013-05-24 02:53:44.875 144 12630.45 134.82 54854.00 88888.00 2013-05-24 02:53:45.000 144 12630.45 134.85 54854.00 88888.00 2013-05-24 02:53:45.125 144 12630.45 134.88 54854.05 88888.00 2013-05-24 02:53:45.250 144 12630.42 134.82 54854.05 88888.00 2013-05-24 02:53:45.375 144 12630.48 134.80 54854.00 88888.00 2013-05-24 02:53:45.500 144 12630.48 134.82 54854.03 88888.00 2013-05-24 02:53:45.625 144 12630.48 134.82 54854.03 88888.00 2013-05-24 02:53:45.750 144 12630.48 134.85 54854.03 88888.00 2013-05-24 02:53:45.875 144 12630.45 134.85 54853.97 88888.00 2013-05-24 02:53:46.000 144 12630.45 134.85 54854.00 88888.00 2013-05-24 02:53:46.125 144 12630.48 134.88 54854.03 88888.00 2013-05-24 02:53:46.250 144 12630.50 134.88 54854.05 88888.00 2013-05-24 02:53:46.375 144 12630.52 134.82 54854.00 88888.00 2013-05-24 02:53:46.500 144 12630.50 134.78 54854.00 88888.00 2013-05-24 02:53:46.625 144 12630.52 134.80 54854.00 88888.00 2013-05-24 02:53:46.750 144 12630.50 134.82 54854.00 88888.00 2013-05-24 02:53:46.875 144 12630.52 134.85 54854.03 88888.00 2013-05-24 02:53:47.000 144 12630.55 134.85 54854.03 88888.00 2013-05-24 02:53:47.125 144 12630.55 134.85 54854.05 88888.00 2013-05-24 02:53:47.250 144 12630.55 134.82 54854.03 88888.00 2013-05-24 02:53:47.375 144 12630.60 134.85 54854.00 88888.00 2013-05-24 02:53:47.500 144 12630.60 134.88 54854.03 88888.00 2013-05-24 02:53:47.625 144 12630.60 134.85 54854.03 88888.00 2013-05-24 02:53:47.750 144 12630.62 134.85 54854.05 88888.00 2013-05-24 02:53:47.875 144 12630.60 134.88 54854.07 88888.00 2013-05-24 02:53:48.000 144 12630.58 134.85 54854.07 88888.00 2013-05-24 02:53:48.125 144 12630.58 134.82 54854.07 88888.00 2013-05-24 02:53:48.250 144 12630.52 134.82 54854.05 88888.00 2013-05-24 02:53:48.375 144 12630.55 134.85 54854.05 88888.00 2013-05-24 02:53:48.500 144 12630.55 134.82 54854.03 88888.00 2013-05-24 02:53:48.625 144 12630.58 134.80 54854.00 88888.00 2013-05-24 02:53:48.750 144 12630.58 134.80 54854.03 88888.00 2013-05-24 02:53:48.875 144 12630.60 134.85 54854.05 88888.00 2013-05-24 02:53:49.000 144 12630.65 134.85 54854.00 88888.00 2013-05-24 02:53:49.125 144 12630.70 134.82 54854.00 88888.00 2013-05-24 02:53:49.250 144 12630.70 134.82 54854.03 88888.00 2013-05-24 02:53:49.375 144 12630.67 134.82 54854.03 88888.00 2013-05-24 02:53:49.500 144 12630.62 134.82 54854.00 88888.00 2013-05-24 02:53:49.625 144 12630.60 134.85 54854.00 88888.00 2013-05-24 02:53:49.750 144 12630.70 134.88 54853.97 88888.00 2013-05-24 02:53:49.875 144 12630.73 134.88 54853.97 88888.00 2013-05-24 02:53:50.000 144 12630.77 134.85 54853.97 88888.00 2013-05-24 02:53:50.125 144 12630.75 134.82 54854.03 88888.00 2013-05-24 02:53:50.250 144 12630.67 134.82 54854.03 88888.00 2013-05-24 02:53:50.375 144 12630.65 134.85 54854.03 88888.00 2013-05-24 02:53:50.500 144 12630.70 134.85 54854.00 88888.00 2013-05-24 02:53:50.625 144 12630.75 134.85 54854.00 88888.00 2013-05-24 02:53:50.750 144 12630.75 134.88 54854.05 88888.00 2013-05-24 02:53:50.875 144 12630.77 134.85 54854.03 88888.00 2013-05-24 02:53:51.000 144 12630.77 134.85 54854.03 88888.00 2013-05-24 02:53:51.125 144 12630.77 134.82 54854.00 88888.00 2013-05-24 02:53:51.250 144 12630.75 134.82 54854.03 88888.00 2013-05-24 02:53:51.375 144 12630.80 134.85 54854.03 88888.00 2013-05-24 02:53:51.500 144 12630.80 134.85 54853.97 88888.00 2013-05-24 02:53:51.625 144 12630.85 134.85 54854.00 88888.00 2013-05-24 02:53:51.750 144 12630.85 134.85 54853.97 88888.00 2013-05-24 02:53:51.875 144 12630.90 134.85 54853.95 88888.00 2013-05-24 02:53:52.000 144 12631.02 134.82 54853.93 88888.00 2013-05-24 02:53:52.125 144 12631.00 134.82 54853.97 88888.00 2013-05-24 02:53:52.250 144 12630.90 134.80 54853.97 88888.00 2013-05-24 02:53:52.375 144 12630.92 134.80 54853.95 88888.00 2013-05-24 02:53:52.500 144 12630.95 134.82 54853.97 88888.00 2013-05-24 02:53:52.625 144 12630.98 134.82 54853.95 88888.00 2013-05-24 02:53:52.750 144 12631.00 134.80 54853.95 88888.00 2013-05-24 02:53:52.875 144 12631.00 134.82 54853.97 88888.00 2013-05-24 02:53:53.000 144 12631.00 134.82 54853.97 88888.00 2013-05-24 02:53:53.125 144 12630.98 134.80 54853.97 88888.00 2013-05-24 02:53:53.250 144 12630.98 134.82 54853.97 88888.00 2013-05-24 02:53:53.375 144 12631.02 134.85 54854.00 88888.00 2013-05-24 02:53:53.500 144 12631.02 134.82 54854.00 88888.00 2013-05-24 02:53:53.625 144 12631.02 134.82 54853.97 88888.00 2013-05-24 02:53:53.750 144 12631.05 134.82 54854.00 88888.00 2013-05-24 02:53:53.875 144 12631.08 134.80 54853.97 88888.00 2013-05-24 02:53:54.000 144 12631.10 134.80 54853.97 88888.00 2013-05-24 02:53:54.125 144 12631.05 134.78 54853.95 88888.00 2013-05-24 02:53:54.250 144 12630.98 134.80 54853.97 88888.00 2013-05-24 02:53:54.375 144 12631.05 134.82 54854.00 88888.00 2013-05-24 02:53:54.500 144 12631.08 134.82 54853.97 88888.00 2013-05-24 02:53:54.625 144 12631.08 134.80 54853.95 88888.00 2013-05-24 02:53:54.750 144 12631.08 134.80 54853.95 88888.00 2013-05-24 02:53:54.875 144 12631.12 134.82 54853.97 88888.00 2013-05-24 02:53:55.000 144 12631.05 134.80 54853.95 88888.00 2013-05-24 02:53:55.125 144 12631.00 134.80 54853.97 88888.00 2013-05-24 02:53:55.250 144 12631.00 134.78 54853.97 88888.00 2013-05-24 02:53:55.375 144 12631.08 134.82 54853.95 88888.00 2013-05-24 02:53:55.500 144 12631.10 134.85 54853.95 88888.00 2013-05-24 02:53:55.625 144 12631.12 134.82 54853.97 88888.00 2013-05-24 02:53:55.750 144 12631.12 134.80 54853.97 88888.00 2013-05-24 02:53:55.875 144 12631.12 134.82 54854.00 88888.00 2013-05-24 02:53:56.000 144 12631.15 134.82 54853.97 88888.00 2013-05-24 02:53:56.125 144 12631.17 134.82 54854.00 88888.00 2013-05-24 02:53:56.250 144 12631.20 134.82 54853.97 88888.00 2013-05-24 02:53:56.375 144 12631.23 134.82 54853.95 88888.00 2013-05-24 02:53:56.500 144 12631.20 134.82 54853.95 88888.00 2013-05-24 02:53:56.625 144 12631.12 134.80 54853.97 88888.00 2013-05-24 02:53:56.750 144 12631.23 134.82 54854.00 88888.00 2013-05-24 02:53:56.875 144 12631.25 134.80 54853.97 88888.00 2013-05-24 02:53:57.000 144 12631.27 134.85 54854.03 88888.00 2013-05-24 02:53:57.125 144 12631.27 134.85 54854.03 88888.00 2013-05-24 02:53:57.250 144 12631.23 134.82 54854.00 88888.00 2013-05-24 02:53:57.375 144 12631.27 134.85 54854.00 88888.00 2013-05-24 02:53:57.500 144 12631.27 134.82 54853.95 88888.00 2013-05-24 02:53:57.625 144 12631.23 134.78 54853.95 88888.00 2013-05-24 02:53:57.750 144 12631.23 134.78 54853.95 88888.00 2013-05-24 02:53:57.875 144 12631.27 134.80 54853.97 88888.00 2013-05-24 02:53:58.000 144 12631.30 134.80 54853.97 88888.00 2013-05-24 02:53:58.125 144 12631.33 134.78 54853.95 88888.00 2013-05-24 02:53:58.250 144 12631.33 134.78 54854.00 88888.00 2013-05-24 02:53:58.375 144 12631.35 134.80 54854.00 88888.00 2013-05-24 02:53:58.500 144 12631.33 134.80 54853.95 88888.00 2013-05-24 02:53:58.625 144 12631.35 134.78 54853.93 88888.00 2013-05-24 02:53:58.750 144 12631.38 134.80 54853.97 88888.00 2013-05-24 02:53:58.875 144 12631.33 134.78 54853.97 88888.00 2013-05-24 02:53:59.000 144 12631.33 134.78 54853.95 88888.00 2013-05-24 02:53:59.125 144 12631.38 134.80 54853.95 88888.00 2013-05-24 02:53:59.250 144 12631.40 134.80 54853.95 88888.00 2013-05-24 02:53:59.375 144 12631.40 134.80 54853.95 88888.00 2013-05-24 02:53:59.500 144 12631.35 134.85 54854.00 88888.00 2013-05-24 02:53:59.625 144 12631.33 134.78 54853.95 88888.00 2013-05-24 02:53:59.750 144 12631.38 134.80 54853.97 88888.00 2013-05-24 02:53:59.875 144 12631.40 134.80 54853.97 88888.00 2013-05-24 02:54:00.000 144 12631.38 134.80 54853.95 88888.00 2013-05-24 02:54:00.125 144 12631.35 134.80 54853.95 88888.00 2013-05-24 02:54:00.250 144 12631.35 134.80 54853.95 88888.00 2013-05-24 02:54:00.375 144 12631.33 134.80 54853.95 88888.00 2013-05-24 02:54:00.500 144 12631.35 134.80 54853.95 88888.00 2013-05-24 02:54:00.625 144 12631.35 134.78 54853.95 88888.00 2013-05-24 02:54:00.750 144 12631.35 134.78 54853.95 88888.00 2013-05-24 02:54:00.875 144 12631.38 134.78 54853.97 88888.00 2013-05-24 02:54:01.000 144 12631.38 134.75 54853.97 88888.00 2013-05-24 02:54:01.125 144 12631.40 134.75 54853.97 88888.00 2013-05-24 02:54:01.250 144 12631.40 134.78 54853.97 88888.00 2013-05-24 02:54:01.375 144 12631.40 134.78 54853.95 88888.00 2013-05-24 02:54:01.500 144 12631.38 134.75 54853.95 88888.00 2013-05-24 02:54:01.625 144 12631.42 134.78 54853.95 88888.00 2013-05-24 02:54:01.750 144 12631.42 134.80 54853.97 88888.00 2013-05-24 02:54:01.875 144 12631.42 134.78 54853.97 88888.00 2013-05-24 02:54:02.000 144 12631.45 134.82 54853.97 88888.00 2013-05-24 02:54:02.125 144 12631.45 134.85 54853.97 88888.00 2013-05-24 02:54:02.250 144 12631.48 134.82 54853.97 88888.00 2013-05-24 02:54:02.375 144 12631.48 134.80 54853.97 88888.00 2013-05-24 02:54:02.500 144 12631.45 134.78 54854.00 88888.00 2013-05-24 02:54:02.625 144 12631.42 134.75 54854.00 88888.00 2013-05-24 02:54:02.750 144 12631.38 134.75 54854.00 88888.00 2013-05-24 02:54:02.875 144 12631.40 134.78 54853.97 88888.00 2013-05-24 02:54:03.000 144 12631.38 134.78 54853.95 88888.00 2013-05-24 02:54:03.125 144 12631.45 134.80 54853.95 88888.00 2013-05-24 02:54:03.250 144 12631.48 134.75 54853.95 88888.00 2013-05-24 02:54:03.375 144 12631.48 134.80 54853.95 88888.00 2013-05-24 02:54:03.500 144 12631.50 134.80 54854.00 88888.00 2013-05-24 02:54:03.625 144 12631.45 134.80 54854.00 88888.00 2013-05-24 02:54:03.750 144 12631.42 134.80 54853.97 88888.00 2013-05-24 02:54:03.875 144 12631.45 134.80 54853.95 88888.00 2013-05-24 02:54:04.000 144 12631.48 134.75 54853.93 88888.00 2013-05-24 02:54:04.125 144 12631.50 134.80 54853.97 88888.00 2013-05-24 02:54:04.250 144 12631.50 134.78 54854.00 88888.00 2013-05-24 02:54:04.375 144 12631.55 134.78 54854.00 88888.00 2013-05-24 02:54:04.500 144 12631.60 134.78 54853.95 88888.00 2013-05-24 02:54:04.625 144 12631.62 134.78 54854.00 88888.00 2013-05-24 02:54:04.750 144 12631.60 134.75 54854.00 88888.00 2013-05-24 02:54:04.875 144 12631.58 134.75 54854.00 88888.00 2013-05-24 02:54:05.000 144 12631.55 134.72 54854.00 88888.00 2013-05-24 02:54:05.125 144 12631.48 134.72 54853.97 88888.00 2013-05-24 02:54:05.250 144 12631.45 134.70 54854.00 88888.00 2013-05-24 02:54:05.375 144 12631.48 134.72 54854.00 88888.00 2013-05-24 02:54:05.500 144 12631.48 134.72 54854.00 88888.00 2013-05-24 02:54:05.625 144 12631.48 134.72 54853.97 88888.00 2013-05-24 02:54:05.750 144 12631.55 134.78 54854.03 88888.00 2013-05-24 02:54:05.875 144 12631.52 134.78 54854.03 88888.00 2013-05-24 02:54:06.000 144 12631.52 134.75 54854.03 88888.00 2013-05-24 02:54:06.125 144 12631.58 134.72 54854.03 88888.00 2013-05-24 02:54:06.250 144 12631.62 134.70 54854.03 88888.00 2013-05-24 02:54:06.375 144 12631.60 134.70 54854.03 88888.00 2013-05-24 02:54:06.500 144 12631.55 134.70 54853.97 88888.00 2013-05-24 02:54:06.625 144 12631.52 134.70 54854.00 88888.00 2013-05-24 02:54:06.750 144 12631.58 134.70 54854.00 88888.00 2013-05-24 02:54:06.875 144 12631.58 134.70 54854.00 88888.00 2013-05-24 02:54:07.000 144 12631.55 134.68 54854.03 88888.00 2013-05-24 02:54:07.125 144 12631.50 134.70 54854.05 88888.00 2013-05-24 02:54:07.250 144 12631.45 134.70 54854.03 88888.00 2013-05-24 02:54:07.375 144 12631.50 134.68 54854.03 88888.00 2013-05-24 02:54:07.500 144 12631.58 134.68 54854.00 88888.00 2013-05-24 02:54:07.625 144 12631.60 134.70 54854.03 88888.00 2013-05-24 02:54:07.750 144 12631.55 134.70 54854.03 88888.00 2013-05-24 02:54:07.875 144 12631.58 134.72 54854.05 88888.00 2013-05-24 02:54:08.000 144 12631.62 134.72 54854.05 88888.00 2013-05-24 02:54:08.125 144 12631.65 134.70 54854.03 88888.00 2013-05-24 02:54:08.250 144 12631.67 134.70 54854.05 88888.00 2013-05-24 02:54:08.375 144 12631.73 134.72 54854.05 88888.00 2013-05-24 02:54:08.500 144 12631.67 134.70 54854.03 88888.00 2013-05-24 02:54:08.625 144 12631.65 134.68 54854.00 88888.00 2013-05-24 02:54:08.750 144 12631.62 134.65 54854.00 88888.00 2013-05-24 02:54:08.875 144 12631.62 134.65 54854.03 88888.00 2013-05-24 02:54:09.000 144 12631.62 134.70 54854.03 88888.00 2013-05-24 02:54:09.125 144 12631.65 134.72 54854.03 88888.00 2013-05-24 02:54:09.250 144 12631.60 134.62 54854.00 88888.00 2013-05-24 02:54:09.375 144 12631.60 134.60 54854.00 88888.00 2013-05-24 02:54:09.500 144 12631.60 134.65 54854.00 88888.00 2013-05-24 02:54:09.625 144 12631.65 134.60 54854.03 88888.00 2013-05-24 02:54:09.750 144 12631.62 134.60 54854.05 88888.00 2013-05-24 02:54:09.875 144 12631.60 134.62 54854.05 88888.00 2013-05-24 02:54:10.000 144 12631.65 134.65 54854.05 88888.00 2013-05-24 02:54:10.125 144 12631.73 134.65 54854.07 88888.00 2013-05-24 02:54:10.250 144 12631.73 134.62 54854.05 88888.00 2013-05-24 02:54:10.375 144 12631.73 134.62 54854.05 88888.00 2013-05-24 02:54:10.500 144 12631.70 134.65 54854.07 88888.00 2013-05-24 02:54:10.625 144 12631.73 134.65 54854.07 88888.00 2013-05-24 02:54:10.750 144 12631.77 134.65 54854.10 88888.00 2013-05-24 02:54:10.875 144 12631.80 134.65 54854.07 88888.00 2013-05-24 02:54:11.000 144 12631.83 134.62 54854.07 88888.00 2013-05-24 02:54:11.125 144 12631.83 134.62 54854.05 88888.00 2013-05-24 02:54:11.250 144 12631.77 134.60 54854.05 88888.00 2013-05-24 02:54:11.375 144 12631.75 134.60 54854.05 88888.00 2013-05-24 02:54:11.500 144 12631.75 134.62 54854.05 88888.00 2013-05-24 02:54:11.625 144 12631.77 134.60 54854.05 88888.00 2013-05-24 02:54:11.750 144 12631.77 134.57 54854.07 88888.00 2013-05-24 02:54:11.875 144 12631.75 134.57 54854.05 88888.00 2013-05-24 02:54:12.000 144 12631.73 134.60 54854.07 88888.00 2013-05-24 02:54:12.125 144 12631.77 134.60 54854.10 88888.00 2013-05-24 02:54:12.250 144 12631.83 134.60 54854.05 88888.00 2013-05-24 02:54:12.375 144 12631.95 134.60 54854.05 88888.00 2013-05-24 02:54:12.500 144 12632.02 134.60 54854.05 88888.00 2013-05-24 02:54:12.625 144 12632.00 134.57 54854.07 88888.00 2013-05-24 02:54:12.750 144 12631.95 134.57 54854.05 88888.00 2013-05-24 02:54:12.875 144 12631.88 134.60 54854.07 88888.00 2013-05-24 02:54:13.000 144 12631.88 134.57 54854.05 88888.00 2013-05-24 02:54:13.125 144 12631.92 134.53 54854.03 88888.00 2013-05-24 02:54:13.250 144 12631.85 134.53 54854.05 88888.00 2013-05-24 02:54:13.375 144 12631.77 134.55 54854.05 88888.00 2013-05-24 02:54:13.500 144 12631.80 134.55 54854.05 88888.00 2013-05-24 02:54:13.625 144 12631.85 134.55 54854.05 88888.00 2013-05-24 02:54:13.750 144 12631.88 134.53 54854.05 88888.00 2013-05-24 02:54:13.875 144 12631.90 134.53 54854.07 88888.00 2013-05-24 02:54:14.000 144 12631.95 134.50 54854.05 88888.00 2013-05-24 02:54:14.125 144 12631.95 134.55 54854.05 88888.00 2013-05-24 02:54:14.250 144 12631.95 134.57 54854.05 88888.00 2013-05-24 02:54:14.375 144 12631.98 134.57 54854.05 88888.00 2013-05-24 02:54:14.500 144 12631.98 134.55 54854.05 88888.00 2013-05-24 02:54:14.625 144 12632.00 134.55 54854.10 88888.00 2013-05-24 02:54:14.750 144 12632.05 134.55 54854.10 88888.00 2013-05-24 02:54:14.875 144 12632.00 134.53 54854.10 88888.00 2013-05-24 02:54:15.000 144 12632.00 134.53 54854.10 88888.00 2013-05-24 02:54:15.125 144 12632.00 134.50 54854.07 88888.00 2013-05-24 02:54:15.250 144 12632.00 134.50 54854.05 88888.00 2013-05-24 02:54:15.375 144 12632.08 134.50 54854.07 88888.00 2013-05-24 02:54:15.500 144 12632.05 134.53 54854.05 88888.00 2013-05-24 02:54:15.625 144 12632.00 134.53 54854.07 88888.00 2013-05-24 02:54:15.750 144 12632.02 134.47 54854.03 88888.00 2013-05-24 02:54:15.875 144 12632.02 134.47 54854.05 88888.00 2013-05-24 02:54:16.000 144 12632.02 134.47 54854.05 88888.00 2013-05-24 02:54:16.125 144 12632.05 134.47 54854.05 88888.00 2013-05-24 02:54:16.250 144 12632.02 134.45 54854.03 88888.00 2013-05-24 02:54:16.375 144 12631.98 134.43 54854.03 88888.00 2013-05-24 02:54:16.500 144 12632.02 134.47 54854.07 88888.00 2013-05-24 02:54:16.625 144 12632.08 134.47 54854.10 88888.00 2013-05-24 02:54:16.750 144 12632.08 134.50 54854.12 88888.00 2013-05-24 02:54:16.875 144 12632.05 134.47 54854.12 88888.00 2013-05-24 02:54:17.000 144 12632.08 134.45 54854.05 88888.00 2013-05-24 02:54:17.125 144 12632.10 134.45 54854.05 88888.00 2013-05-24 02:54:17.250 144 12632.05 134.45 54854.07 88888.00 2013-05-24 02:54:17.375 144 12632.08 134.43 54854.05 88888.00 2013-05-24 02:54:17.500 144 12632.05 134.43 54854.07 88888.00 2013-05-24 02:54:17.625 144 12632.05 134.45 54854.12 88888.00 2013-05-24 02:54:17.750 144 12632.08 134.45 54854.10 88888.00 2013-05-24 02:54:17.875 144 12632.05 134.43 54854.10 88888.00 2013-05-24 02:54:18.000 144 12632.05 134.43 54854.07 88888.00 2013-05-24 02:54:18.125 144 12632.05 134.47 54854.12 88888.00 2013-05-24 02:54:18.250 144 12632.08 134.53 54854.15 88888.00 2013-05-24 02:54:18.375 144 12632.08 134.50 54854.12 88888.00 2013-05-24 02:54:18.500 144 12632.02 134.47 54854.10 88888.00 2013-05-24 02:54:18.625 144 12632.05 134.45 54854.12 88888.00 2013-05-24 02:54:18.750 144 12632.08 134.47 54854.12 88888.00 2013-05-24 02:54:18.875 144 12632.08 134.45 54854.10 88888.00 2013-05-24 02:54:19.000 144 12632.02 134.40 54854.10 88888.00 2013-05-24 02:54:19.125 144 12632.02 134.40 54854.12 88888.00 2013-05-24 02:54:19.250 144 12632.02 134.43 54854.15 88888.00 2013-05-24 02:54:19.375 144 12632.12 134.47 54854.18 88888.00 2013-05-24 02:54:19.500 144 12632.12 134.45 54854.12 88888.00 2013-05-24 02:54:19.625 144 12632.10 134.43 54854.12 88888.00 2013-05-24 02:54:19.750 144 12632.10 134.40 54854.15 88888.00 2013-05-24 02:54:19.875 144 12632.10 134.43 54854.15 88888.00 2013-05-24 02:54:20.000 144 12632.15 134.45 54854.12 88888.00 2013-05-24 02:54:20.125 144 12632.20 134.45 54854.15 88888.00 2013-05-24 02:54:20.250 144 12632.15 134.45 54854.15 88888.00 2013-05-24 02:54:20.375 144 12632.10 134.43 54854.12 88888.00 2013-05-24 02:54:20.500 144 12632.10 134.43 54854.12 88888.00 2013-05-24 02:54:20.625 144 12632.10 134.43 54854.12 88888.00 2013-05-24 02:54:20.750 144 12632.02 134.40 54854.10 88888.00 2013-05-24 02:54:20.875 144 12631.98 134.40 54854.12 88888.00 2013-05-24 02:54:21.000 144 12632.00 134.40 54854.15 88888.00 2013-05-24 02:54:21.125 144 12632.08 134.43 54854.18 88888.00 2013-05-24 02:54:21.250 144 12632.08 134.40 54854.15 88888.00 2013-05-24 02:54:21.375 144 12632.10 134.43 54854.18 88888.00 2013-05-24 02:54:21.500 144 12632.05 134.40 54854.18 88888.00 2013-05-24 02:54:21.625 144 12632.02 134.35 54854.18 88888.00 2013-05-24 02:54:21.750 144 12632.02 134.38 54854.18 88888.00 2013-05-24 02:54:21.875 144 12632.08 134.38 54854.20 88888.00 2013-05-24 02:54:22.000 144 12632.05 134.40 54854.20 88888.00 2013-05-24 02:54:22.125 144 12632.02 134.40 54854.18 88888.00 2013-05-24 02:54:22.250 144 12632.00 134.38 54854.18 88888.00 2013-05-24 02:54:22.375 144 12631.98 134.38 54854.15 88888.00 2013-05-24 02:54:22.500 144 12631.92 134.35 54854.18 88888.00 2013-05-24 02:54:22.625 144 12631.90 134.35 54854.18 88888.00 2013-05-24 02:54:22.750 144 12631.88 134.35 54854.12 88888.00 2013-05-24 02:54:22.875 144 12631.85 134.35 54854.18 88888.00 2013-05-24 02:54:23.000 144 12631.85 134.35 54854.20 88888.00 2013-05-24 02:54:23.125 144 12631.90 134.35 54854.20 88888.00 2013-05-24 02:54:23.250 144 12631.92 134.30 54854.18 88888.00 2013-05-24 02:54:23.375 144 12631.92 134.30 54854.15 88888.00 2013-05-24 02:54:23.500 144 12631.88 134.30 54854.12 88888.00 2013-05-24 02:54:23.625 144 12631.90 134.32 54854.20 88888.00 2013-05-24 02:54:23.750 144 12631.95 134.32 54854.22 88888.00 2013-05-24 02:54:23.875 144 12631.92 134.35 54854.22 88888.00 2013-05-24 02:54:24.000 144 12631.90 134.35 54854.22 88888.00 2013-05-24 02:54:24.125 144 12631.92 134.32 54854.22 88888.00 2013-05-24 02:54:24.250 144 12631.92 134.32 54854.28 88888.00 2013-05-24 02:54:24.375 144 12631.90 134.32 54854.25 88888.00 2013-05-24 02:54:24.500 144 12631.92 134.32 54854.22 88888.00 2013-05-24 02:54:24.625 144 12631.92 134.30 54854.22 88888.00 2013-05-24 02:54:24.750 144 12631.90 134.32 54854.22 88888.00 2013-05-24 02:54:24.875 144 12631.88 134.35 54854.25 88888.00 2013-05-24 02:54:25.000 144 12631.92 134.32 54854.25 88888.00 2013-05-24 02:54:25.125 144 12631.90 134.32 54854.28 88888.00 2013-05-24 02:54:25.250 144 12631.90 134.32 54854.25 88888.00 2013-05-24 02:54:25.375 144 12631.95 134.32 54854.28 88888.00 2013-05-24 02:54:25.500 144 12631.98 134.28 54854.28 88888.00 2013-05-24 02:54:25.625 144 12631.98 134.28 54854.25 88888.00 2013-05-24 02:54:25.750 144 12631.92 134.30 54854.25 88888.00 2013-05-24 02:54:25.875 144 12631.80 134.30 54854.25 88888.00 2013-05-24 02:54:26.000 144 12631.75 134.30 54854.22 88888.00 2013-05-24 02:54:26.125 144 12631.88 134.30 54854.25 88888.00 2013-05-24 02:54:26.250 144 12631.98 134.30 54854.28 88888.00 2013-05-24 02:54:26.375 144 12632.00 134.28 54854.28 88888.00 2013-05-24 02:54:26.500 144 12631.95 134.22 54854.25 88888.00 2013-05-24 02:54:26.625 144 12631.90 134.28 54854.28 88888.00 2013-05-24 02:54:26.750 144 12631.88 134.28 54854.28 88888.00 2013-05-24 02:54:26.875 144 12631.85 134.25 54854.25 88888.00 2013-05-24 02:54:27.000 144 12631.90 134.28 54854.28 88888.00 2013-05-24 02:54:27.125 144 12631.92 134.25 54854.30 88888.00 2013-05-24 02:54:27.250 144 12631.90 134.22 54854.30 88888.00 2013-05-24 02:54:27.375 144 12631.90 134.22 54854.30 88888.00 2013-05-24 02:54:27.500 144 12631.88 134.22 54854.30 88888.00 2013-05-24 02:54:27.625 144 12631.88 134.22 54854.28 88888.00 2013-05-24 02:54:27.750 144 12631.90 134.25 54854.25 88888.00 2013-05-24 02:54:27.875 144 12631.90 134.25 54854.28 88888.00 2013-05-24 02:54:28.000 144 12631.98 134.22 54854.28 88888.00 2013-05-24 02:54:28.125 144 12631.95 134.22 54854.30 88888.00 2013-05-24 02:54:28.250 144 12631.83 134.22 54854.35 88888.00 2013-05-24 02:54:28.375 144 12631.88 134.22 54854.32 88888.00 2013-05-24 02:54:28.500 144 12631.90 134.22 54854.30 88888.00 2013-05-24 02:54:28.625 144 12631.90 134.18 54854.30 88888.00 2013-05-24 02:54:28.750 144 12631.85 134.15 54854.30 88888.00 2013-05-24 02:54:28.875 144 12631.85 134.18 54854.30 88888.00 2013-05-24 02:54:29.000 144 12631.85 134.18 54854.30 88888.00 2013-05-24 02:54:29.125 144 12631.83 134.18 54854.32 88888.00 2013-05-24 02:54:29.250 144 12631.80 134.20 54854.32 88888.00 2013-05-24 02:54:29.375 144 12631.90 134.22 54854.32 88888.00 2013-05-24 02:54:29.500 144 12631.92 134.22 54854.35 88888.00 2013-05-24 02:54:29.625 144 12631.90 134.20 54854.35 88888.00 2013-05-24 02:54:29.750 144 12631.88 134.20 54854.38 88888.00 2013-05-24 02:54:29.875 144 12631.85 134.18 54854.35 88888.00 2013-05-24 02:54:30.000 144 12631.90 134.20 54854.35 88888.00 2013-05-24 02:54:30.125 144 12631.92 134.20 54854.40 88888.00 2013-05-24 02:54:30.250 144 12631.85 134.18 54854.40 88888.00 2013-05-24 02:54:30.375 144 12631.88 134.20 54854.40 88888.00 2013-05-24 02:54:30.500 144 12631.92 134.22 54854.40 88888.00 2013-05-24 02:54:30.625 144 12631.90 134.20 54854.38 88888.00 2013-05-24 02:54:30.750 144 12631.85 134.20 54854.38 88888.00 2013-05-24 02:54:30.875 144 12631.88 134.15 54854.38 88888.00 2013-05-24 02:54:31.000 144 12631.88 134.15 54854.35 88888.00 2013-05-24 02:54:31.125 144 12631.88 134.15 54854.35 88888.00 2013-05-24 02:54:31.250 144 12631.88 134.10 54854.38 88888.00 2013-05-24 02:54:31.375 144 12631.85 134.10 54854.38 88888.00 2013-05-24 02:54:31.500 144 12631.88 134.12 54854.38 88888.00 2013-05-24 02:54:31.625 144 12631.90 134.15 54854.38 88888.00 2013-05-24 02:54:31.750 144 12631.98 134.15 54854.38 88888.00 2013-05-24 02:54:31.875 144 12631.95 134.12 54854.40 88888.00 2013-05-24 02:54:32.000 144 12631.92 134.10 54854.38 88888.00 2013-05-24 02:54:32.125 144 12631.85 134.10 54854.38 88888.00 2013-05-24 02:54:32.250 144 12631.83 134.05 54854.40 88888.00 2013-05-24 02:54:32.375 144 12631.88 134.07 54854.40 88888.00 2013-05-24 02:54:32.500 144 12631.90 134.07 54854.40 88888.00 2013-05-24 02:54:32.625 144 12631.95 134.07 54854.40 88888.00 2013-05-24 02:54:32.750 144 12631.95 134.03 54854.43 88888.00 2013-05-24 02:54:32.875 144 12631.92 134.05 54854.43 88888.00 2013-05-24 02:54:33.000 144 12631.88 134.07 54854.43 88888.00 2013-05-24 02:54:33.125 144 12631.88 134.10 54854.40 88888.00 2013-05-24 02:54:33.250 144 12631.90 134.05 54854.43 88888.00 2013-05-24 02:54:33.375 144 12631.98 134.07 54854.38 88888.00 2013-05-24 02:54:33.500 144 12631.95 134.07 54854.40 88888.00 2013-05-24 02:54:33.625 144 12631.92 134.07 54854.40 88888.00 2013-05-24 02:54:33.750 144 12631.92 134.07 54854.40 88888.00 2013-05-24 02:54:33.875 144 12631.85 134.10 54854.38 88888.00 2013-05-24 02:54:34.000 144 12631.85 134.12 54854.38 88888.00 2013-05-24 02:54:34.125 144 12631.90 134.10 54854.43 88888.00 2013-05-24 02:54:34.250 144 12631.92 134.07 54854.43 88888.00 2013-05-24 02:54:34.375 144 12631.92 134.07 54854.40 88888.00 2013-05-24 02:54:34.500 144 12631.92 134.10 54854.40 88888.00 2013-05-24 02:54:34.625 144 12632.00 134.10 54854.40 88888.00 2013-05-24 02:54:34.750 144 12632.00 134.10 54854.40 88888.00 2013-05-24 02:54:34.875 144 12632.00 134.07 54854.40 88888.00 2013-05-24 02:54:35.000 144 12632.00 134.05 54854.40 88888.00 2013-05-24 02:54:35.125 144 12631.95 134.05 54854.40 88888.00 2013-05-24 02:54:35.250 144 12631.92 134.07 54854.40 88888.00 2013-05-24 02:54:35.375 144 12631.95 134.07 54854.43 88888.00 2013-05-24 02:54:35.500 144 12632.00 134.12 54854.43 88888.00 2013-05-24 02:54:35.625 144 12632.00 134.07 54854.40 88888.00 2013-05-24 02:54:35.750 144 12632.00 134.07 54854.40 88888.00 2013-05-24 02:54:35.875 144 12632.00 134.07 54854.40 88888.00 2013-05-24 02:54:36.000 144 12631.95 134.05 54854.43 88888.00 2013-05-24 02:54:36.125 144 12631.95 134.10 54854.45 88888.00 2013-05-24 02:54:36.250 144 12632.00 134.07 54854.40 88888.00 2013-05-24 02:54:36.375 144 12632.02 134.05 54854.38 88888.00 2013-05-24 02:54:36.500 144 12632.00 134.05 54854.40 88888.00 2013-05-24 02:54:36.625 144 12632.02 134.07 54854.45 88888.00 2013-05-24 02:54:36.750 144 12632.00 134.15 54854.45 88888.00 2013-05-24 02:54:36.875 144 12632.05 134.12 54854.45 88888.00 2013-05-24 02:54:37.000 144 12632.08 134.10 54854.45 88888.00 2013-05-24 02:54:37.125 144 12632.08 134.10 54854.47 88888.00 2013-05-24 02:54:37.250 144 12632.08 134.10 54854.47 88888.00 2013-05-24 02:54:37.375 144 12632.10 134.12 54854.45 88888.00 2013-05-24 02:54:37.500 144 12632.05 134.10 54854.45 88888.00 2013-05-24 02:54:37.625 144 12632.02 134.07 54854.45 88888.00 2013-05-24 02:54:37.750 144 12632.05 134.07 54854.43 88888.00 2013-05-24 02:54:37.875 144 12632.02 134.10 54854.40 88888.00 2013-05-24 02:54:38.000 144 12632.02 134.12 54854.43 88888.00 2013-05-24 02:54:38.125 144 12632.02 134.12 54854.45 88888.00 2013-05-24 02:54:38.250 144 12632.05 134.10 54854.45 88888.00 2013-05-24 02:54:38.375 144 12632.10 134.12 54854.47 88888.00 2013-05-24 02:54:38.500 144 12632.08 134.18 54854.45 88888.00 2013-05-24 02:54:38.625 144 12632.02 134.18 54854.45 88888.00 2013-05-24 02:54:38.750 144 12632.05 134.15 54854.45 88888.00 2013-05-24 02:54:38.875 144 12632.05 134.15 54854.45 88888.00 2013-05-24 02:54:39.000 144 12632.08 134.18 54854.43 88888.00 2013-05-24 02:54:39.125 144 12632.08 134.15 54854.43 88888.00 2013-05-24 02:54:39.250 144 12632.05 134.12 54854.43 88888.00 2013-05-24 02:54:39.375 144 12632.05 134.18 54854.45 88888.00 2013-05-24 02:54:39.500 144 12632.05 134.18 54854.45 88888.00 2013-05-24 02:54:39.625 144 12632.08 134.18 54854.45 88888.00 2013-05-24 02:54:39.750 144 12632.08 134.18 54854.45 88888.00 2013-05-24 02:54:39.875 144 12632.05 134.18 54854.47 88888.00 2013-05-24 02:54:40.000 144 12632.08 134.18 54854.47 88888.00 2013-05-24 02:54:40.125 144 12632.05 134.18 54854.47 88888.00 2013-05-24 02:54:40.250 144 12632.00 134.15 54854.47 88888.00 2013-05-24 02:54:40.375 144 12632.00 134.15 54854.45 88888.00 2013-05-24 02:54:40.500 144 12632.05 134.18 54854.45 88888.00 2013-05-24 02:54:40.625 144 12632.02 134.18 54854.47 88888.00 2013-05-24 02:54:40.750 144 12632.02 134.20 54854.47 88888.00 2013-05-24 02:54:40.875 144 12632.00 134.15 54854.45 88888.00 2013-05-24 02:54:41.000 144 12631.98 134.15 54854.47 88888.00 2013-05-24 02:54:41.125 144 12631.92 134.18 54854.47 88888.00 2013-05-24 02:54:41.250 144 12631.98 134.18 54854.50 88888.00 2013-05-24 02:54:41.375 144 12632.08 134.22 54854.45 88888.00 2013-05-24 02:54:41.500 144 12632.10 134.22 54854.50 88888.00 2013-05-24 02:54:41.625 144 12632.05 134.20 54854.50 88888.00 2013-05-24 02:54:41.750 144 12632.05 134.18 54854.45 88888.00 2013-05-24 02:54:41.875 144 12632.08 134.20 54854.45 88888.00 2013-05-24 02:54:42.000 144 12632.05 134.15 54854.47 88888.00 2013-05-24 02:54:42.125 144 12632.05 134.18 54854.50 88888.00 2013-05-24 02:54:42.250 144 12632.05 134.20 54854.53 88888.00 2013-05-24 02:54:42.375 144 12632.12 134.22 54854.50 88888.00 2013-05-24 02:54:42.500 144 12632.15 134.18 54854.45 88888.00 2013-05-24 02:54:42.625 144 12632.15 134.18 54854.45 88888.00 2013-05-24 02:54:42.750 144 12632.15 134.18 54854.47 88888.00 2013-05-24 02:54:42.875 144 12632.10 134.20 54854.47 88888.00 2013-05-24 02:54:43.000 144 12632.05 134.22 54854.47 88888.00 2013-05-24 02:54:43.125 144 12632.05 134.22 54854.47 88888.00 2013-05-24 02:54:43.250 144 12632.10 134.22 54854.47 88888.00 2013-05-24 02:54:43.375 144 12632.12 134.22 54854.45 88888.00 2013-05-24 02:54:43.500 144 12632.12 134.22 54854.47 88888.00 2013-05-24 02:54:43.625 144 12632.20 134.22 54854.47 88888.00 2013-05-24 02:54:43.750 144 12632.20 134.25 54854.47 88888.00 2013-05-24 02:54:43.875 144 12632.12 134.28 54854.47 88888.00 2013-05-24 02:54:44.000 144 12632.08 134.25 54854.45 88888.00 2013-05-24 02:54:44.125 144 12632.08 134.18 54854.47 88888.00 2013-05-24 02:54:44.250 144 12632.08 134.20 54854.47 88888.00 2013-05-24 02:54:44.375 144 12632.10 134.22 54854.47 88888.00 2013-05-24 02:54:44.500 144 12632.08 134.20 54854.45 88888.00 2013-05-24 02:54:44.625 144 12632.12 134.20 54854.43 88888.00 2013-05-24 02:54:44.750 144 12632.15 134.22 54854.45 88888.00 2013-05-24 02:54:44.875 144 12632.10 134.22 54854.45 88888.00 2013-05-24 02:54:45.000 144 12632.10 134.22 54854.47 88888.00 2013-05-24 02:54:45.125 144 12632.12 134.25 54854.50 88888.00 2013-05-24 02:54:45.250 144 12632.05 134.22 54854.47 88888.00 2013-05-24 02:54:45.375 144 12632.08 134.22 54854.50 88888.00 2013-05-24 02:54:45.500 144 12632.05 134.20 54854.50 88888.00 2013-05-24 02:54:45.625 144 12632.02 134.18 54854.50 88888.00 2013-05-24 02:54:45.750 144 12632.05 134.20 54854.50 88888.00 2013-05-24 02:54:45.875 144 12632.12 134.20 54854.53 88888.00 2013-05-24 02:54:46.000 144 12632.15 134.18 54854.47 88888.00 2013-05-24 02:54:46.125 144 12632.15 134.22 54854.53 88888.00 2013-05-24 02:54:46.250 144 12632.17 134.22 54854.55 88888.00 2013-05-24 02:54:46.375 144 12632.20 134.20 54854.53 88888.00 2013-05-24 02:54:46.500 144 12632.17 134.22 54854.50 88888.00 2013-05-24 02:54:46.625 144 12632.17 134.20 54854.50 88888.00 2013-05-24 02:54:46.750 144 12632.20 134.25 54854.53 88888.00 2013-05-24 02:54:46.875 144 12632.25 134.28 54854.53 88888.00 2013-05-24 02:54:47.000 144 12632.25 134.25 54854.50 88888.00 2013-05-24 02:54:47.125 144 12632.27 134.22 54854.50 88888.00 2013-05-24 02:54:47.250 144 12632.20 134.20 54854.50 88888.00 2013-05-24 02:54:47.375 144 12632.17 134.18 54854.45 88888.00 2013-05-24 02:54:47.500 144 12632.17 134.20 54854.47 88888.00 2013-05-24 02:54:47.625 144 12632.20 134.20 54854.50 88888.00 2013-05-24 02:54:47.750 144 12632.23 134.22 54854.53 88888.00 2013-05-24 02:54:47.875 144 12632.25 134.22 54854.53 88888.00 2013-05-24 02:54:48.000 144 12632.20 134.25 54854.50 88888.00 2013-05-24 02:54:48.125 144 12632.10 134.25 54854.53 88888.00 2013-05-24 02:54:48.250 144 12632.08 134.22 54854.55 88888.00 2013-05-24 02:54:48.375 144 12632.15 134.25 54854.55 88888.00 2013-05-24 02:54:48.500 144 12632.17 134.25 54854.55 88888.00 2013-05-24 02:54:48.625 144 12632.12 134.20 54854.55 88888.00 2013-05-24 02:54:48.750 144 12632.05 134.18 54854.55 88888.00 2013-05-24 02:54:48.875 144 12632.05 134.18 54854.55 88888.00 2013-05-24 02:54:49.000 144 12632.10 134.18 54854.53 88888.00 2013-05-24 02:54:49.125 144 12632.15 134.18 54854.50 88888.00 2013-05-24 02:54:49.250 144 12632.12 134.18 54854.55 88888.00 2013-05-24 02:54:49.375 144 12632.20 134.20 54854.60 88888.00 2013-05-24 02:54:49.500 144 12632.23 134.22 54854.57 88888.00 2013-05-24 02:54:49.625 144 12632.20 134.20 54854.57 88888.00 2013-05-24 02:54:49.750 144 12632.12 134.22 54854.55 88888.00 2013-05-24 02:54:49.875 144 12632.15 134.18 54854.55 88888.00 2013-05-24 02:54:50.000 144 12632.17 134.18 54854.50 88888.00 2013-05-24 02:54:50.125 144 12632.17 134.15 54854.53 88888.00 2013-05-24 02:54:50.250 144 12632.12 134.18 54854.55 88888.00 2013-05-24 02:54:50.375 144 12632.10 134.18 54854.53 88888.00 2013-05-24 02:54:50.500 144 12632.15 134.20 54854.55 88888.00 2013-05-24 02:54:50.625 144 12632.12 134.22 54854.53 88888.00 2013-05-24 02:54:50.750 144 12632.08 134.25 54854.53 88888.00 2013-05-24 02:54:50.875 144 12632.08 134.20 54854.55 88888.00 2013-05-24 02:54:51.000 144 12632.05 134.20 54854.57 88888.00 2013-05-24 02:54:51.125 144 12632.02 134.22 54854.57 88888.00 2013-05-24 02:54:51.250 144 12632.00 134.20 54854.55 88888.00 2013-05-24 02:54:51.375 144 12632.02 134.15 54854.53 88888.00 2013-05-24 02:54:51.500 144 12632.02 134.15 54854.53 88888.00 2013-05-24 02:54:51.625 144 12632.02 134.15 54854.53 88888.00 2013-05-24 02:54:51.750 144 12632.00 134.18 54854.57 88888.00 2013-05-24 02:54:51.875 144 12631.98 134.18 54854.57 88888.00 2013-05-24 02:54:52.000 144 12632.00 134.20 54854.57 88888.00 2013-05-24 02:54:52.125 144 12632.02 134.22 54854.60 88888.00 2013-05-24 02:54:52.250 144 12632.02 134.18 54854.60 88888.00 2013-05-24 02:54:52.375 144 12632.02 134.15 54854.57 88888.00 2013-05-24 02:54:52.500 144 12632.02 134.18 54854.57 88888.00 2013-05-24 02:54:52.625 144 12632.05 134.20 54854.60 88888.00 2013-05-24 02:54:52.750 144 12632.05 134.20 54854.60 88888.00 2013-05-24 02:54:52.875 144 12632.02 134.18 54854.60 88888.00 2013-05-24 02:54:53.000 144 12632.00 134.15 54854.57 88888.00 2013-05-24 02:54:53.125 144 12632.00 134.12 54854.57 88888.00 2013-05-24 02:54:53.250 144 12631.95 134.15 54854.57 88888.00 2013-05-24 02:54:53.375 144 12632.02 134.15 54854.57 88888.00 2013-05-24 02:54:53.500 144 12632.05 134.20 54854.62 88888.00 2013-05-24 02:54:53.625 144 12632.00 134.20 54854.62 88888.00 2013-05-24 02:54:53.750 144 12631.95 134.20 54854.62 88888.00 2013-05-24 02:54:53.875 144 12631.95 134.18 54854.62 88888.00 2013-05-24 02:54:54.000 144 12631.95 134.12 54854.60 88888.00 2013-05-24 02:54:54.125 144 12631.98 134.12 54854.60 88888.00 2013-05-24 02:54:54.250 144 12631.95 134.15 54854.62 88888.00 2013-05-24 02:54:54.375 144 12631.95 134.18 54854.62 88888.00 2013-05-24 02:54:54.500 144 12631.95 134.20 54854.65 88888.00 2013-05-24 02:54:54.625 144 12631.98 134.20 54854.65 88888.00 2013-05-24 02:54:54.750 144 12631.98 134.20 54854.68 88888.00 2013-05-24 02:54:54.875 144 12631.95 134.20 54854.68 88888.00 2013-05-24 02:54:55.000 144 12631.98 134.18 54854.65 88888.00 2013-05-24 02:54:55.125 144 12631.98 134.15 54854.65 88888.00 2013-05-24 02:54:55.250 144 12631.95 134.15 54854.65 88888.00 2013-05-24 02:54:55.375 144 12631.98 134.18 54854.70 88888.00 2013-05-24 02:54:55.500 144 12631.92 134.18 54854.70 88888.00 2013-05-24 02:54:55.625 144 12631.83 134.18 54854.70 88888.00 2013-05-24 02:54:55.750 144 12631.85 134.15 54854.68 88888.00 2013-05-24 02:54:55.875 144 12631.95 134.18 54854.70 88888.00 2013-05-24 02:54:56.000 144 12631.95 134.18 54854.70 88888.00 2013-05-24 02:54:56.125 144 12631.90 134.15 54854.70 88888.00 2013-05-24 02:54:56.250 144 12631.83 134.12 54854.72 88888.00 2013-05-24 02:54:56.375 144 12631.80 134.20 54854.70 88888.00 2013-05-24 02:54:56.500 144 12631.88 134.22 54854.72 88888.00 2013-05-24 02:54:56.625 144 12631.95 134.20 54854.72 88888.00 2013-05-24 02:54:56.750 144 12631.95 134.20 54854.72 88888.00 2013-05-24 02:54:56.875 144 12631.90 134.20 54854.72 88888.00 2013-05-24 02:54:57.000 144 12631.85 134.25 54854.72 88888.00 2013-05-24 02:54:57.125 144 12631.83 134.22 54854.70 88888.00 2013-05-24 02:54:57.250 144 12631.75 134.18 54854.72 88888.00 2013-05-24 02:54:57.375 144 12631.77 134.22 54854.75 88888.00 2013-05-24 02:54:57.500 144 12631.83 134.25 54854.75 88888.00 2013-05-24 02:54:57.625 144 12631.88 134.28 54854.75 88888.00 2013-05-24 02:54:57.750 144 12631.90 134.25 54854.78 88888.00 2013-05-24 02:54:57.875 144 12631.80 134.18 54854.78 88888.00 2013-05-24 02:54:58.000 144 12631.80 134.15 54854.72 88888.00 2013-05-24 02:54:58.125 144 12631.83 134.20 54854.72 88888.00 2013-05-24 02:54:58.250 144 12631.80 134.22 54854.75 88888.00 2013-05-24 02:54:58.375 144 12631.77 134.22 54854.75 88888.00 2013-05-24 02:54:58.500 144 12631.75 134.25 54854.78 88888.00 2013-05-24 02:54:58.625 144 12631.73 134.25 54854.75 88888.00 2013-05-24 02:54:58.750 144 12631.65 134.28 54854.75 88888.00 2013-05-24 02:54:58.875 144 12631.67 134.28 54854.78 88888.00 2013-05-24 02:54:59.000 144 12631.70 134.25 54854.72 88888.00 2013-05-24 02:54:59.125 144 12631.75 134.22 54854.75 88888.00 2013-05-24 02:54:59.250 144 12631.75 134.25 54854.78 88888.00 2013-05-24 02:54:59.375 144 12631.77 134.30 54854.80 88888.00 2013-05-24 02:54:59.500 144 12631.80 134.35 54854.78 88888.00 2013-05-24 02:54:59.625 144 12631.83 134.35 54854.78 88888.00 2013-05-24 02:54:59.750 144 12631.83 134.35 54854.78 88888.00 2013-05-24 02:54:59.875 144 12631.80 134.32 54854.78 88888.00 2013-05-24 02:55:00.000 144 12631.80 134.28 54854.78 88888.00 2013-05-24 02:55:00.125 144 12631.75 134.28 54854.78 88888.00 2013-05-24 02:55:00.250 144 12631.75 134.28 54854.78 88888.00 2013-05-24 02:55:00.375 144 12631.77 134.30 54854.80 88888.00 2013-05-24 02:55:00.500 144 12631.73 134.30 54854.80 88888.00 2013-05-24 02:55:00.625 144 12631.67 134.30 54854.78 88888.00 2013-05-24 02:55:00.750 144 12631.62 134.30 54854.75 88888.00 2013-05-24 02:55:00.875 144 12631.62 134.30 54854.78 88888.00 2013-05-24 02:55:01.000 144 12631.67 134.30 54854.78 88888.00 2013-05-24 02:55:01.125 144 12631.67 134.28 54854.80 88888.00 2013-05-24 02:55:01.250 144 12631.65 134.30 54854.80 88888.00 2013-05-24 02:55:01.375 144 12631.62 134.30 54854.78 88888.00 2013-05-24 02:55:01.500 144 12631.65 134.30 54854.80 88888.00 2013-05-24 02:55:01.625 144 12631.65 134.32 54854.80 88888.00 2013-05-24 02:55:01.750 144 12631.65 134.35 54854.80 88888.00 2013-05-24 02:55:01.875 144 12631.65 134.30 54854.78 88888.00 2013-05-24 02:55:02.000 144 12631.65 134.30 54854.80 88888.00 2013-05-24 02:55:02.125 144 12631.62 134.38 54854.82 88888.00 2013-05-24 02:55:02.250 144 12631.67 134.40 54854.85 88888.00 2013-05-24 02:55:02.375 144 12631.70 134.40 54854.88 88888.00 2013-05-24 02:55:02.500 144 12631.70 134.38 54854.82 88888.00 2013-05-24 02:55:02.625 144 12631.67 134.35 54854.80 88888.00 2013-05-24 02:55:02.750 144 12631.70 134.35 54854.82 88888.00 2013-05-24 02:55:02.875 144 12631.70 134.38 54854.85 88888.00 2013-05-24 02:55:03.000 144 12631.65 134.40 54854.82 88888.00 2013-05-24 02:55:03.125 144 12631.62 134.38 54854.82 88888.00 2013-05-24 02:55:03.250 144 12631.60 134.35 54854.85 88888.00 2013-05-24 02:55:03.375 144 12631.67 134.40 54854.90 88888.00 2013-05-24 02:55:03.500 144 12631.67 134.40 54854.85 88888.00 2013-05-24 02:55:03.625 144 12631.62 134.38 54854.88 88888.00 2013-05-24 02:55:03.750 144 12631.58 134.38 54854.85 88888.00 2013-05-24 02:55:03.875 144 12631.58 134.40 54854.82 88888.00 2013-05-24 02:55:04.000 144 12631.58 134.40 54854.82 88888.00 2013-05-24 02:55:04.125 144 12631.60 134.43 54854.85 88888.00 2013-05-24 02:55:04.250 144 12631.58 134.40 54854.88 88888.00 2013-05-24 02:55:04.375 144 12631.60 134.40 54854.88 88888.00 2013-05-24 02:55:04.500 144 12631.55 134.40 54854.85 88888.00 2013-05-24 02:55:04.625 144 12631.60 134.40 54854.85 88888.00 2013-05-24 02:55:04.750 144 12631.62 134.43 54854.88 88888.00 2013-05-24 02:55:04.875 144 12631.67 134.45 54854.88 88888.00 2013-05-24 02:55:05.000 144 12631.67 134.43 54854.90 88888.00 2013-05-24 02:55:05.125 144 12631.62 134.40 54854.90 88888.00 2013-05-24 02:55:05.250 144 12631.62 134.38 54854.88 88888.00 2013-05-24 02:55:05.375 144 12631.60 134.43 54854.88 88888.00 2013-05-24 02:55:05.500 144 12631.58 134.43 54854.90 88888.00 2013-05-24 02:55:05.625 144 12631.52 134.43 54854.90 88888.00 2013-05-24 02:55:05.750 144 12631.50 134.40 54854.90 88888.00 2013-05-24 02:55:05.875 144 12631.50 134.43 54854.90 88888.00 2013-05-24 02:55:06.000 144 12631.45 134.43 54854.90 88888.00 2013-05-24 02:55:06.125 144 12631.45 134.43 54854.90 88888.00 2013-05-24 02:55:06.250 144 12631.50 134.40 54854.90 88888.00 2013-05-24 02:55:06.375 144 12631.52 134.40 54854.88 88888.00 2013-05-24 02:55:06.500 144 12631.48 134.40 54854.88 88888.00 2013-05-24 02:55:06.625 144 12631.45 134.40 54854.90 88888.00 2013-05-24 02:55:06.750 144 12631.45 134.43 54854.95 88888.00 2013-05-24 02:55:06.875 144 12631.45 134.43 54854.95 88888.00 2013-05-24 02:55:07.000 144 12631.45 134.45 54854.90 88888.00 2013-05-24 02:55:07.125 144 12631.42 134.45 54854.90 88888.00 2013-05-24 02:55:07.250 144 12631.45 134.43 54854.93 88888.00 2013-05-24 02:55:07.375 144 12631.48 134.47 54854.93 88888.00 2013-05-24 02:55:07.500 144 12631.52 134.45 54854.93 88888.00 2013-05-24 02:55:07.625 144 12631.58 134.45 54854.93 88888.00 2013-05-24 02:55:07.750 144 12631.58 134.47 54854.95 88888.00 2013-05-24 02:55:07.875 144 12631.48 134.50 54854.95 88888.00 2013-05-24 02:55:08.000 144 12631.42 134.50 54854.93 88888.00 2013-05-24 02:55:08.125 144 12631.40 134.47 54854.90 88888.00 2013-05-24 02:55:08.250 144 12631.38 134.50 54854.93 88888.00 2013-05-24 02:55:08.375 144 12631.38 134.47 54854.95 88888.00 2013-05-24 02:55:08.500 144 12631.35 134.47 54854.95 88888.00 2013-05-24 02:55:08.625 144 12631.30 134.47 54854.95 88888.00 2013-05-24 02:55:08.750 144 12631.33 134.45 54854.95 88888.00 2013-05-24 02:55:08.875 144 12631.40 134.45 54854.97 88888.00 2013-05-24 02:55:09.000 144 12631.42 134.50 54855.00 88888.00 2013-05-24 02:55:09.125 144 12631.38 134.50 54855.00 88888.00 2013-05-24 02:55:09.250 144 12631.35 134.50 54854.97 88888.00 2013-05-24 02:55:09.375 144 12631.38 134.50 54855.00 88888.00 2013-05-24 02:55:09.500 144 12631.33 134.53 54854.97 88888.00 2013-05-24 02:55:09.625 144 12631.30 134.53 54854.95 88888.00 2013-05-24 02:55:09.750 144 12631.35 134.50 54855.00 88888.00 2013-05-24 02:55:09.875 144 12631.38 134.50 54855.00 88888.00 2013-05-24 02:55:10.000 144 12631.30 134.50 54854.97 88888.00 2013-05-24 02:55:10.125 144 12631.30 134.53 54854.97 88888.00 2013-05-24 02:55:10.250 144 12631.27 134.50 54854.97 88888.00 2013-05-24 02:55:10.375 144 12631.25 134.47 54854.97 88888.00 2013-05-24 02:55:10.500 144 12631.23 134.47 54854.97 88888.00 2013-05-24 02:55:10.625 144 12631.23 134.47 54854.95 88888.00 2013-05-24 02:55:10.750 144 12631.30 134.47 54854.95 88888.00 2013-05-24 02:55:10.875 144 12631.33 134.50 54854.97 88888.00 2013-05-24 02:55:11.000 144 12631.33 134.53 54855.00 88888.00 2013-05-24 02:55:11.125 144 12631.30 134.57 54855.00 88888.00 2013-05-24 02:55:11.250 144 12631.27 134.53 54855.00 88888.00 2013-05-24 02:55:11.375 144 12631.20 134.50 54855.00 88888.00 2013-05-24 02:55:11.500 144 12631.20 134.53 54855.00 88888.00 2013-05-24 02:55:11.625 144 12631.23 134.57 54855.00 88888.00 2013-05-24 02:55:11.750 144 12631.27 134.57 54855.00 88888.00 2013-05-24 02:55:11.875 144 12631.30 134.55 54855.00 88888.00 2013-05-24 02:55:12.000 144 12631.30 134.57 54854.97 88888.00 2013-05-24 02:55:12.125 144 12631.27 134.55 54855.00 88888.00 2013-05-24 02:55:12.250 144 12631.27 134.53 54855.03 88888.00 2013-05-24 02:55:12.375 144 12631.33 134.55 54855.03 88888.00 2013-05-24 02:55:12.500 144 12631.33 134.55 54855.03 88888.00 2013-05-24 02:55:12.625 144 12631.25 134.55 54855.00 88888.00 2013-05-24 02:55:12.750 144 12631.23 134.55 54855.00 88888.00 2013-05-24 02:55:12.875 144 12631.20 134.55 54855.00 88888.00 2013-05-24 02:55:13.000 144 12631.23 134.55 54855.00 88888.00 2013-05-24 02:55:13.125 144 12631.25 134.55 54855.00 88888.00 2013-05-24 02:55:13.250 144 12631.20 134.53 54855.03 88888.00 2013-05-24 02:55:13.375 144 12631.27 134.60 54855.05 88888.00 2013-05-24 02:55:13.500 144 12631.25 134.60 54855.03 88888.00 2013-05-24 02:55:13.625 144 12631.20 134.57 54855.03 88888.00 2013-05-24 02:55:13.750 144 12631.17 134.53 54855.00 88888.00 2013-05-24 02:55:13.875 144 12631.17 134.53 54854.97 88888.00 2013-05-24 02:55:14.000 144 12631.20 134.53 54854.97 88888.00 2013-05-24 02:55:14.125 144 12631.17 134.55 54854.97 88888.00 2013-05-24 02:55:14.250 144 12631.15 134.57 54855.00 88888.00 2013-05-24 02:55:14.375 144 12631.25 134.57 54855.03 88888.00 2013-05-24 02:55:14.500 144 12631.23 134.55 54855.05 88888.00 2013-05-24 02:55:14.625 144 12631.20 134.55 54855.03 88888.00 2013-05-24 02:55:14.750 144 12631.25 134.60 54855.03 88888.00 2013-05-24 02:55:14.875 144 12631.27 134.57 54855.03 88888.00 2013-05-24 02:55:15.000 144 12631.20 134.53 54855.05 88888.00 2013-05-24 02:55:15.125 144 12631.17 134.53 54855.03 88888.00 2013-05-24 02:55:15.250 144 12631.25 134.53 54855.03 88888.00 2013-05-24 02:55:15.375 144 12631.27 134.55 54855.03 88888.00 2013-05-24 02:55:15.500 144 12631.30 134.57 54855.07 88888.00 2013-05-24 02:55:15.625 144 12631.25 134.57 54855.05 88888.00 2013-05-24 02:55:15.750 144 12631.25 134.55 54855.05 88888.00 2013-05-24 02:55:15.875 144 12631.27 134.55 54855.07 88888.00 2013-05-24 02:55:16.000 144 12631.25 134.57 54855.05 88888.00 2013-05-24 02:55:16.125 144 12631.23 134.57 54855.05 88888.00 2013-05-24 02:55:16.250 144 12631.20 134.55 54855.07 88888.00 2013-05-24 02:55:16.375 144 12631.17 134.57 54855.07 88888.00 2013-05-24 02:55:16.500 144 12631.20 134.60 54855.12 88888.00 2013-05-24 02:55:16.625 144 12631.25 134.57 54855.07 88888.00 2013-05-24 02:55:16.750 144 12631.20 134.57 54855.10 88888.00 2013-05-24 02:55:16.875 144 12631.20 134.53 54855.07 88888.00 2013-05-24 02:55:17.000 144 12631.23 134.53 54855.05 88888.00 2013-05-24 02:55:17.125 144 12631.20 134.57 54855.05 88888.00 2013-05-24 02:55:17.250 144 12631.20 134.57 54855.05 88888.00 2013-05-24 02:55:17.375 144 12631.20 134.60 54855.07 88888.00 2013-05-24 02:55:17.500 144 12631.15 134.60 54855.07 88888.00 2013-05-24 02:55:17.625 144 12631.23 134.60 54855.07 88888.00 2013-05-24 02:55:17.750 144 12631.25 134.60 54855.07 88888.00 2013-05-24 02:55:17.875 144 12631.15 134.57 54855.05 88888.00 2013-05-24 02:55:18.000 144 12631.05 134.55 54855.05 88888.00 2013-05-24 02:55:18.125 144 12631.08 134.57 54855.07 88888.00 2013-05-24 02:55:18.250 144 12631.08 134.60 54855.12 88888.00 2013-05-24 02:55:18.375 144 12631.12 134.60 54855.10 88888.00 2013-05-24 02:55:18.500 144 12631.10 134.57 54855.10 88888.00 2013-05-24 02:55:18.625 144 12631.08 134.57 54855.12 88888.00 2013-05-24 02:55:18.750 144 12631.05 134.55 54855.12 88888.00 2013-05-24 02:55:18.875 144 12631.05 134.55 54855.10 88888.00 2013-05-24 02:55:19.000 144 12631.08 134.57 54855.10 88888.00 2013-05-24 02:55:19.125 144 12631.10 134.60 54855.12 88888.00 2013-05-24 02:55:19.250 144 12631.12 134.57 54855.10 88888.00 2013-05-24 02:55:19.375 144 12631.15 134.57 54855.15 88888.00 2013-05-24 02:55:19.500 144 12631.15 134.60 54855.12 88888.00 2013-05-24 02:55:19.625 144 12631.17 134.62 54855.12 88888.00 2013-05-24 02:55:19.750 144 12631.20 134.60 54855.10 88888.00 2013-05-24 02:55:19.875 144 12631.12 134.55 54855.07 88888.00 2013-05-24 02:55:20.000 144 12631.08 134.55 54855.07 88888.00 2013-05-24 02:55:20.125 144 12631.10 134.57 54855.10 88888.00 2013-05-24 02:55:20.250 144 12631.08 134.60 54855.10 88888.00 2013-05-24 02:55:20.375 144 12631.15 134.62 54855.10 88888.00 2013-05-24 02:55:20.500 144 12631.20 134.60 54855.12 88888.00 2013-05-24 02:55:20.625 144 12631.17 134.57 54855.10 88888.00 2013-05-24 02:55:20.750 144 12631.17 134.60 54855.12 88888.00 2013-05-24 02:55:20.875 144 12631.20 134.62 54855.12 88888.00 2013-05-24 02:55:21.000 144 12631.20 134.62 54855.12 88888.00 2013-05-24 02:55:21.125 144 12631.10 134.65 54855.12 88888.00 2013-05-24 02:55:21.250 144 12631.10 134.62 54855.15 88888.00 2013-05-24 02:55:21.375 144 12631.15 134.60 54855.12 88888.00 2013-05-24 02:55:21.500 144 12631.20 134.60 54855.10 88888.00 2013-05-24 02:55:21.625 144 12631.23 134.62 54855.12 88888.00 2013-05-24 02:55:21.750 144 12631.15 134.60 54855.15 88888.00 2013-05-24 02:55:21.875 144 12631.12 134.60 54855.12 88888.00 2013-05-24 02:55:22.000 144 12631.15 134.62 54855.10 88888.00 2013-05-24 02:55:22.125 144 12631.12 134.62 54855.10 88888.00 2013-05-24 02:55:22.250 144 12631.10 134.62 54855.12 88888.00 2013-05-24 02:55:22.375 144 12631.05 134.60 54855.07 88888.00 2013-05-24 02:55:22.500 144 12631.10 134.62 54855.10 88888.00 2013-05-24 02:55:22.625 144 12631.12 134.65 54855.12 88888.00 2013-05-24 02:55:22.750 144 12631.10 134.70 54855.12 88888.00 2013-05-24 02:55:22.875 144 12631.08 134.68 54855.10 88888.00 2013-05-24 02:55:23.000 144 12631.08 134.68 54855.10 88888.00 2013-05-24 02:55:23.125 144 12631.08 134.70 54855.18 88888.00 2013-05-24 02:55:23.250 144 12631.02 134.68 54855.15 88888.00 2013-05-24 02:55:23.375 144 12631.05 134.68 54855.12 88888.00 2013-05-24 02:55:23.500 144 12631.05 134.70 54855.15 88888.00 2013-05-24 02:55:23.625 144 12631.02 134.72 54855.18 88888.00 2013-05-24 02:55:23.750 144 12631.00 134.68 54855.12 88888.00 2013-05-24 02:55:23.875 144 12630.98 134.68 54855.10 88888.00 2013-05-24 02:55:24.000 144 12630.98 134.70 54855.10 88888.00 2013-05-24 02:55:24.125 144 12631.00 134.70 54855.10 88888.00 2013-05-24 02:55:24.250 144 12631.02 134.68 54855.07 88888.00 2013-05-24 02:55:24.375 144 12631.05 134.70 54855.10 88888.00 2013-05-24 02:55:24.500 144 12631.08 134.75 54855.12 88888.00 2013-05-24 02:55:24.625 144 12631.05 134.72 54855.12 88888.00 2013-05-24 02:55:24.750 144 12631.00 134.72 54855.15 88888.00 2013-05-24 02:55:24.875 144 12630.95 134.70 54855.10 88888.00 2013-05-24 02:55:25.000 144 12630.98 134.75 54855.10 88888.00 2013-05-24 02:55:25.125 144 12631.05 134.75 54855.12 88888.00 2013-05-24 02:55:25.250 144 12631.05 134.75 54855.12 88888.00 2013-05-24 02:55:25.375 144 12631.00 134.72 54855.15 88888.00 2013-05-24 02:55:25.500 144 12630.98 134.70 54855.12 88888.00 2013-05-24 02:55:25.625 144 12631.02 134.72 54855.12 88888.00 2013-05-24 02:55:25.750 144 12631.00 134.75 54855.18 88888.00 2013-05-24 02:55:25.875 144 12631.02 134.75 54855.18 88888.00 2013-05-24 02:55:26.000 144 12631.05 134.78 54855.15 88888.00 2013-05-24 02:55:26.125 144 12630.98 134.75 54855.12 88888.00 2013-05-24 02:55:26.250 144 12630.95 134.72 54855.15 88888.00 2013-05-24 02:55:26.375 144 12631.02 134.72 54855.15 88888.00 2013-05-24 02:55:26.500 144 12631.05 134.78 54855.12 88888.00 2013-05-24 02:55:26.625 144 12631.05 134.72 54855.12 88888.00 2013-05-24 02:55:26.750 144 12631.08 134.72 54855.12 88888.00 2013-05-24 02:55:26.875 144 12631.02 134.70 54855.12 88888.00 2013-05-24 02:55:27.000 144 12631.02 134.72 54855.10 88888.00 2013-05-24 02:55:27.125 144 12631.10 134.78 54855.12 88888.00 2013-05-24 02:55:27.250 144 12631.02 134.72 54855.10 88888.00 2013-05-24 02:55:27.375 144 12630.98 134.75 54855.07 88888.00 2013-05-24 02:55:27.500 144 12630.98 134.80 54855.10 88888.00 2013-05-24 02:55:27.625 144 12630.98 134.82 54855.12 88888.00 2013-05-24 02:55:27.750 144 12631.00 134.85 54855.12 88888.00 2013-05-24 02:55:27.875 144 12631.05 134.85 54855.12 88888.00 2013-05-24 02:55:28.000 144 12631.00 134.80 54855.07 88888.00 2013-05-24 02:55:28.125 144 12631.00 134.82 54855.12 88888.00 2013-05-24 02:55:28.250 144 12630.95 134.82 54855.12 88888.00 2013-05-24 02:55:28.375 144 12630.98 134.85 54855.15 88888.00 2013-05-24 02:55:28.500 144 12630.92 134.88 54855.15 88888.00 2013-05-24 02:55:28.625 144 12630.88 134.88 54855.15 88888.00 2013-05-24 02:55:28.750 144 12630.90 134.88 54855.15 88888.00 2013-05-24 02:55:28.875 144 12630.98 134.90 54855.15 88888.00 2013-05-24 02:55:29.000 144 12630.95 134.85 54855.10 88888.00 2013-05-24 02:55:29.125 144 12630.95 134.82 54855.10 88888.00 2013-05-24 02:55:29.250 144 12630.95 134.82 54855.12 88888.00 2013-05-24 02:55:29.375 144 12630.92 134.82 54855.12 88888.00 2013-05-24 02:55:29.500 144 12630.95 134.88 54855.12 88888.00 2013-05-24 02:55:29.625 144 12630.90 134.90 54855.15 88888.00 2013-05-24 02:55:29.750 144 12630.92 134.90 54855.12 88888.00 2013-05-24 02:55:29.875 144 12630.98 134.85 54855.10 88888.00 2013-05-24 02:55:30.000 144 12631.02 134.88 54855.12 88888.00 2013-05-24 02:55:30.125 144 12631.05 134.88 54855.15 88888.00 2013-05-24 02:55:30.250 144 12631.00 134.88 54855.15 88888.00 2013-05-24 02:55:30.375 144 12630.98 134.93 54855.18 88888.00 2013-05-24 02:55:30.500 144 12630.98 134.90 54855.15 88888.00 2013-05-24 02:55:30.625 144 12631.00 134.90 54855.12 88888.00 2013-05-24 02:55:30.750 144 12630.95 134.90 54855.12 88888.00 2013-05-24 02:55:30.875 144 12630.90 134.90 54855.10 88888.00 2013-05-24 02:55:31.000 144 12630.90 134.90 54855.10 88888.00 2013-05-24 02:55:31.125 144 12630.88 134.90 54855.12 88888.00 2013-05-24 02:55:31.250 144 12630.88 134.93 54855.12 88888.00 2013-05-24 02:55:31.375 144 12630.95 134.88 54855.12 88888.00 2013-05-24 02:55:31.500 144 12630.92 134.90 54855.12 88888.00 2013-05-24 02:55:31.625 144 12630.95 134.95 54855.12 88888.00 2013-05-24 02:55:31.750 144 12630.92 134.97 54855.12 88888.00 2013-05-24 02:55:31.875 144 12630.88 134.97 54855.12 88888.00 2013-05-24 02:55:32.000 144 12630.95 134.95 54855.10 88888.00 2013-05-24 02:55:32.125 144 12630.98 134.97 54855.12 88888.00 2013-05-24 02:55:32.250 144 12630.92 134.95 54855.10 88888.00 2013-05-24 02:55:32.375 144 12630.95 134.97 54855.10 88888.00 2013-05-24 02:55:32.500 144 12630.92 134.95 54855.07 88888.00 2013-05-24 02:55:32.625 144 12630.92 134.97 54855.07 88888.00 2013-05-24 02:55:32.750 144 12630.95 135.00 54855.10 88888.00 2013-05-24 02:55:32.875 144 12631.00 135.05 54855.12 88888.00 2013-05-24 02:55:33.000 144 12630.95 135.03 54855.12 88888.00 2013-05-24 02:55:33.125 144 12630.92 135.00 54855.15 88888.00 2013-05-24 02:55:33.250 144 12630.88 135.03 54855.10 88888.00 2013-05-24 02:55:33.375 144 12630.92 135.05 54855.10 88888.00 2013-05-24 02:55:33.500 144 12630.95 135.05 54855.12 88888.00 2013-05-24 02:55:33.625 144 12630.90 135.03 54855.10 88888.00 2013-05-24 02:55:33.750 144 12630.85 135.03 54855.12 88888.00 2013-05-24 02:55:33.875 144 12630.88 135.07 54855.12 88888.00 2013-05-24 02:55:34.000 144 12630.88 135.03 54855.10 88888.00 2013-05-24 02:55:34.125 144 12630.83 135.00 54855.07 88888.00 2013-05-24 02:55:34.250 144 12630.83 135.00 54855.07 88888.00 2013-05-24 02:55:34.375 144 12630.85 135.03 54855.07 88888.00 2013-05-24 02:55:34.500 144 12630.88 135.03 54855.05 88888.00 2013-05-24 02:55:34.625 144 12630.90 135.03 54855.05 88888.00 2013-05-24 02:55:34.750 144 12630.92 135.05 54855.07 88888.00 2013-05-24 02:55:34.875 144 12630.92 135.10 54855.07 88888.00 2013-05-24 02:55:35.000 144 12630.90 135.10 54855.07 88888.00 2013-05-24 02:55:35.125 144 12630.90 135.07 54855.10 88888.00 2013-05-24 02:55:35.250 144 12630.88 135.05 54855.10 88888.00 2013-05-24 02:55:35.375 144 12630.88 135.07 54855.10 88888.00 2013-05-24 02:55:35.500 144 12630.92 135.10 54855.12 88888.00 2013-05-24 02:55:35.625 144 12630.95 135.07 54855.12 88888.00 2013-05-24 02:55:35.750 144 12630.95 135.07 54855.07 88888.00 2013-05-24 02:55:35.875 144 12630.95 135.05 54855.07 88888.00 2013-05-24 02:55:36.000 144 12630.92 135.10 54855.07 88888.00 2013-05-24 02:55:36.125 144 12630.92 135.07 54855.07 88888.00 2013-05-24 02:55:36.250 144 12630.95 135.10 54855.10 88888.00 2013-05-24 02:55:36.375 144 12631.00 135.10 54855.07 88888.00 2013-05-24 02:55:36.500 144 12630.98 135.10 54855.05 88888.00 2013-05-24 02:55:36.625 144 12630.98 135.12 54855.07 88888.00 2013-05-24 02:55:36.750 144 12631.02 135.12 54855.07 88888.00 2013-05-24 02:55:36.875 144 12631.05 135.15 54855.07 88888.00 2013-05-24 02:55:37.000 144 12631.02 135.12 54855.07 88888.00 2013-05-24 02:55:37.125 144 12631.00 135.15 54855.10 88888.00 2013-05-24 02:55:37.250 144 12630.95 135.07 54855.05 88888.00 2013-05-24 02:55:37.375 144 12630.95 135.10 54855.05 88888.00 2013-05-24 02:55:37.500 144 12630.95 135.10 54855.07 88888.00 2013-05-24 02:55:37.625 144 12630.98 135.10 54855.07 88888.00 2013-05-24 02:55:37.750 144 12631.00 135.12 54855.10 88888.00 2013-05-24 02:55:37.875 144 12631.00 135.07 54855.05 88888.00 2013-05-24 02:55:38.000 144 12631.02 135.07 54855.07 88888.00 2013-05-24 02:55:38.125 144 12631.05 135.10 54855.07 88888.00 2013-05-24 02:55:38.250 144 12631.00 135.10 54855.10 88888.00 2013-05-24 02:55:38.375 144 12631.02 135.15 54855.07 88888.00 2013-05-24 02:55:38.500 144 12630.98 135.12 54855.05 88888.00 2013-05-24 02:55:38.625 144 12630.92 135.10 54855.03 88888.00 2013-05-24 02:55:38.750 144 12630.85 135.10 54855.05 88888.00 2013-05-24 02:55:38.875 144 12630.90 135.12 54855.10 88888.00 2013-05-24 02:55:39.000 144 12630.95 135.10 54855.07 88888.00 2013-05-24 02:55:39.125 144 12630.90 135.12 54855.07 88888.00 2013-05-24 02:55:39.250 144 12630.88 135.10 54855.07 88888.00 2013-05-24 02:55:39.375 144 12630.92 135.12 54855.05 88888.00 2013-05-24 02:55:39.500 144 12631.00 135.10 54855.05 88888.00 2013-05-24 02:55:39.625 144 12631.00 135.10 54855.05 88888.00 2013-05-24 02:55:39.750 144 12630.98 135.07 54855.07 88888.00 2013-05-24 02:55:39.875 144 12630.95 135.07 54855.07 88888.00 2013-05-24 02:55:40.000 144 12630.98 135.05 54855.03 88888.00 2013-05-24 02:55:40.125 144 12630.98 135.05 54855.00 88888.00 2013-05-24 02:55:40.250 144 12631.00 135.05 54855.03 88888.00 2013-05-24 02:55:40.375 144 12631.02 135.10 54855.05 88888.00 2013-05-24 02:55:40.500 144 12631.02 135.18 54855.07 88888.00 2013-05-24 02:55:40.625 144 12630.95 135.12 54855.05 88888.00 2013-05-24 02:55:40.750 144 12630.95 135.10 54855.05 88888.00 2013-05-24 02:55:40.875 144 12630.95 135.10 54855.07 88888.00 2013-05-24 02:55:41.000 144 12630.95 135.07 54855.03 88888.00 2013-05-24 02:55:41.125 144 12630.90 135.07 54855.05 88888.00 2013-05-24 02:55:41.250 144 12630.88 135.05 54855.03 88888.00 2013-05-24 02:55:41.375 144 12630.92 135.07 54855.05 88888.00 2013-05-24 02:55:41.500 144 12630.98 135.07 54855.03 88888.00 2013-05-24 02:55:41.625 144 12630.98 135.10 54855.03 88888.00 2013-05-24 02:55:41.750 144 12630.98 135.07 54855.05 88888.00 2013-05-24 02:55:41.875 144 12630.95 135.07 54855.05 88888.00 2013-05-24 02:55:42.000 144 12630.98 135.10 54855.07 88888.00 2013-05-24 02:55:42.125 144 12630.98 135.05 54855.03 88888.00 2013-05-24 02:55:42.250 144 12631.00 135.07 54855.07 88888.00 2013-05-24 02:55:42.375 144 12630.98 135.10 54855.07 88888.00 2013-05-24 02:55:42.500 144 12630.95 135.10 54855.07 88888.00 2013-05-24 02:55:42.625 144 12630.95 135.10 54855.05 88888.00 2013-05-24 02:55:42.750 144 12630.98 135.10 54855.07 88888.00 2013-05-24 02:55:42.875 144 12630.95 135.10 54855.05 88888.00 2013-05-24 02:55:43.000 144 12630.95 135.10 54855.05 88888.00 2013-05-24 02:55:43.125 144 12630.98 135.10 54855.03 88888.00 2013-05-24 02:55:43.250 144 12630.92 135.05 54855.03 88888.00 2013-05-24 02:55:43.375 144 12631.00 135.05 54855.03 88888.00 2013-05-24 02:55:43.500 144 12631.00 135.07 54855.07 88888.00 2013-05-24 02:55:43.625 144 12630.95 135.05 54855.05 88888.00 2013-05-24 02:55:43.750 144 12630.98 135.07 54855.05 88888.00 2013-05-24 02:55:43.875 144 12630.98 135.07 54855.05 88888.00 2013-05-24 02:55:44.000 144 12630.95 135.07 54855.03 88888.00 2013-05-24 02:55:44.125 144 12630.95 135.07 54855.00 88888.00 2013-05-24 02:55:44.250 144 12630.95 135.05 54855.05 88888.00 2013-05-24 02:55:44.375 144 12630.95 135.05 54855.03 88888.00 2013-05-24 02:55:44.500 144 12630.92 134.97 54855.00 88888.00 2013-05-24 02:55:44.625 144 12630.92 134.97 54855.00 88888.00 2013-05-24 02:55:44.750 144 12631.00 135.00 54855.03 88888.00 2013-05-24 02:55:44.875 144 12631.05 135.03 54855.07 88888.00 2013-05-24 02:55:45.000 144 12631.05 135.00 54855.05 88888.00 2013-05-24 02:55:45.125 144 12631.05 135.00 54855.00 88888.00 2013-05-24 02:55:45.250 144 12631.08 134.97 54855.00 88888.00 2013-05-24 02:55:45.375 144 12631.10 134.97 54855.03 88888.00 2013-05-24 02:55:45.500 144 12631.05 134.97 54855.05 88888.00 2013-05-24 02:55:45.625 144 12631.10 134.97 54855.05 88888.00 2013-05-24 02:55:45.750 144 12631.10 134.97 54855.05 88888.00 2013-05-24 02:55:45.875 144 12631.10 135.00 54855.05 88888.00 2013-05-24 02:55:46.000 144 12631.12 134.97 54855.03 88888.00 2013-05-24 02:55:46.125 144 12631.10 135.00 54855.05 88888.00 2013-05-24 02:55:46.250 144 12631.12 134.97 54855.03 88888.00 2013-05-24 02:55:46.375 144 12631.10 134.95 54855.03 88888.00 2013-05-24 02:55:46.500 144 12631.02 134.93 54855.03 88888.00 2013-05-24 02:55:46.625 144 12631.00 134.93 54855.03 88888.00 2013-05-24 02:55:46.750 144 12631.02 134.95 54855.05 88888.00 2013-05-24 02:55:46.875 144 12631.10 134.97 54855.05 88888.00 2013-05-24 02:55:47.000 144 12631.12 134.95 54855.03 88888.00 2013-05-24 02:55:47.125 144 12631.10 134.97 54855.03 88888.00 2013-05-24 02:55:47.250 144 12631.05 134.95 54855.07 88888.00 2013-05-24 02:55:47.375 144 12631.12 134.97 54855.05 88888.00 2013-05-24 02:55:47.500 144 12631.15 135.00 54855.05 88888.00 2013-05-24 02:55:47.625 144 12631.15 135.00 54855.07 88888.00 2013-05-24 02:55:47.750 144 12631.15 135.00 54855.05 88888.00 2013-05-24 02:55:47.875 144 12631.20 135.00 54855.05 88888.00 2013-05-24 02:55:48.000 144 12631.20 134.97 54855.03 88888.00 2013-05-24 02:55:48.125 144 12631.23 134.97 54855.03 88888.00 2013-05-24 02:55:48.250 144 12631.20 134.95 54855.03 88888.00 2013-05-24 02:55:48.375 144 12631.17 134.97 54854.97 88888.00 2013-05-24 02:55:48.500 144 12631.15 134.97 54854.97 88888.00 2013-05-24 02:55:48.625 144 12631.17 135.00 54855.00 88888.00 2013-05-24 02:55:48.750 144 12631.15 134.97 54855.03 88888.00 2013-05-24 02:55:48.875 144 12631.17 134.95 54855.03 88888.00 2013-05-24 02:55:49.000 144 12631.20 134.95 54855.05 88888.00 2013-05-24 02:55:49.125 144 12631.23 134.93 54855.05 88888.00 2013-05-24 02:55:49.250 144 12631.20 134.95 54855.03 88888.00 2013-05-24 02:55:49.375 144 12631.20 134.97 54855.03 88888.00 2013-05-24 02:55:49.500 144 12631.17 135.00 54855.03 88888.00 2013-05-24 02:55:49.625 144 12631.15 134.97 54855.00 88888.00 2013-05-24 02:55:49.750 144 12631.12 134.97 54855.00 88888.00 2013-05-24 02:55:49.875 144 12631.15 134.97 54855.05 88888.00 2013-05-24 02:55:50.000 144 12631.12 134.95 54855.03 88888.00 2013-05-24 02:55:50.125 144 12631.12 134.95 54855.03 88888.00 2013-05-24 02:55:50.250 144 12631.15 134.95 54855.05 88888.00 2013-05-24 02:55:50.375 144 12631.17 134.97 54855.03 88888.00 2013-05-24 02:55:50.500 144 12631.17 134.93 54855.00 88888.00 2013-05-24 02:55:50.625 144 12631.17 134.95 54855.00 88888.00 2013-05-24 02:55:50.750 144 12631.17 134.93 54855.00 88888.00 2013-05-24 02:55:50.875 144 12631.17 134.90 54855.00 88888.00 2013-05-24 02:55:51.000 144 12631.20 134.90 54855.00 88888.00 2013-05-24 02:55:51.125 144 12631.25 134.90 54855.03 88888.00 2013-05-24 02:55:51.250 144 12631.17 134.93 54855.05 88888.00 2013-05-24 02:55:51.375 144 12631.17 134.95 54855.03 88888.00 2013-05-24 02:55:51.500 144 12631.20 134.93 54855.00 88888.00 2013-05-24 02:55:51.625 144 12631.27 134.93 54855.03 88888.00 2013-05-24 02:55:51.750 144 12631.27 134.90 54855.03 88888.00 2013-05-24 02:55:51.875 144 12631.25 134.95 54855.03 88888.00 2013-05-24 02:55:52.000 144 12631.30 134.95 54855.03 88888.00 2013-05-24 02:55:52.125 144 12631.35 134.95 54855.03 88888.00 2013-05-24 02:55:52.250 144 12631.30 134.95 54855.03 88888.00 2013-05-24 02:55:52.375 144 12631.30 134.93 54855.03 88888.00 2013-05-24 02:55:52.500 144 12631.30 134.95 54855.00 88888.00 2013-05-24 02:55:52.625 144 12631.30 134.95 54855.03 88888.00 2013-05-24 02:55:52.750 144 12631.30 134.95 54855.00 88888.00 2013-05-24 02:55:52.875 144 12631.27 134.95 54854.97 88888.00 2013-05-24 02:55:53.000 144 12631.25 134.95 54854.97 88888.00 2013-05-24 02:55:53.125 144 12631.35 134.95 54854.97 88888.00 2013-05-24 02:55:53.250 144 12631.33 134.93 54855.03 88888.00 2013-05-24 02:55:53.375 144 12631.27 135.00 54855.05 88888.00 2013-05-24 02:55:53.500 144 12631.27 135.00 54855.05 88888.00 2013-05-24 02:55:53.625 144 12631.27 135.00 54855.03 88888.00 2013-05-24 02:55:53.750 144 12631.30 135.00 54855.03 88888.00 2013-05-24 02:55:53.875 144 12631.30 135.00 54855.00 88888.00 2013-05-24 02:55:54.000 144 12631.27 135.03 54855.00 88888.00 2013-05-24 02:55:54.125 144 12631.27 135.03 54855.03 88888.00 2013-05-24 02:55:54.250 144 12631.27 135.00 54855.00 88888.00 2013-05-24 02:55:54.375 144 12631.35 135.03 54855.00 88888.00 2013-05-24 02:55:54.500 144 12631.30 135.00 54854.97 88888.00 2013-05-24 02:55:54.625 144 12631.27 134.97 54855.00 88888.00 2013-05-24 02:55:54.750 144 12631.25 135.00 54855.00 88888.00 2013-05-24 02:55:54.875 144 12631.27 135.00 54855.00 88888.00 2013-05-24 02:55:55.000 144 12631.33 135.03 54855.00 88888.00 2013-05-24 02:55:55.125 144 12631.33 135.03 54854.97 88888.00 2013-05-24 02:55:55.250 144 12631.30 134.97 54855.00 88888.00 2013-05-24 02:55:55.375 144 12631.30 135.00 54855.03 88888.00 2013-05-24 02:55:55.500 144 12631.30 135.03 54855.03 88888.00 2013-05-24 02:55:55.625 144 12631.30 135.03 54855.03 88888.00 2013-05-24 02:55:55.750 144 12631.27 135.05 54855.03 88888.00 2013-05-24 02:55:55.875 144 12631.30 135.03 54855.00 88888.00 2013-05-24 02:55:56.000 144 12631.33 135.03 54854.97 88888.00 2013-05-24 02:55:56.125 144 12631.35 135.07 54855.00 88888.00 2013-05-24 02:55:56.250 144 12631.33 135.05 54854.97 88888.00 2013-05-24 02:55:56.375 144 12631.25 135.00 54854.95 88888.00 2013-05-24 02:55:56.500 144 12631.23 135.07 54854.95 88888.00 2013-05-24 02:55:56.625 144 12631.27 135.07 54854.95 88888.00 2013-05-24 02:55:56.750 144 12631.35 135.07 54854.95 88888.00 2013-05-24 02:55:56.875 144 12631.38 135.07 54854.95 88888.00 2013-05-24 02:55:57.000 144 12631.38 135.07 54854.95 88888.00 2013-05-24 02:55:57.125 144 12631.38 135.05 54854.95 88888.00 2013-05-24 02:55:57.250 144 12631.42 135.05 54854.95 88888.00 2013-05-24 02:55:57.375 144 12631.48 135.07 54854.95 88888.00 2013-05-24 02:55:57.500 144 12631.48 135.10 54855.00 88888.00 2013-05-24 02:55:57.625 144 12631.45 135.07 54854.97 88888.00 2013-05-24 02:55:57.750 144 12631.38 135.10 54854.97 88888.00 2013-05-24 02:55:57.875 144 12631.42 135.12 54854.97 88888.00 2013-05-24 02:55:58.000 144 12631.50 135.12 54854.97 88888.00 2013-05-24 02:55:58.125 144 12631.50 135.10 54854.97 88888.00 2013-05-24 02:55:58.250 144 12631.42 135.07 54855.00 88888.00 2013-05-24 02:55:58.375 144 12631.50 135.18 54855.03 88888.00 2013-05-24 02:55:58.500 144 12631.50 135.18 54855.00 88888.00 2013-05-24 02:55:58.625 144 12631.45 135.12 54854.95 88888.00 2013-05-24 02:55:58.750 144 12631.52 135.12 54854.95 88888.00 2013-05-24 02:55:58.875 144 12631.52 135.18 54854.95 88888.00 2013-05-24 02:55:59.000 144 12631.50 135.15 54854.95 88888.00 2013-05-24 02:55:59.125 144 12631.48 135.18 54854.95 88888.00 2013-05-24 02:55:59.250 144 12631.42 135.18 54854.95 88888.00 2013-05-24 02:55:59.375 144 12631.38 135.18 54854.95 88888.00 2013-05-24 02:55:59.500 144 12631.33 135.18 54854.97 88888.00 2013-05-24 02:55:59.625 144 12631.42 135.18 54854.95 88888.00 2013-05-24 02:55:59.750 144 12631.50 135.18 54854.95 88888.00 2013-05-24 02:55:59.875 144 12631.45 135.20 54854.97 88888.00 2013-05-24 02:56:00.000 144 12631.42 135.20 54854.95 88888.00 2013-05-24 02:56:00.125 144 12631.38 135.20 54854.95 88888.00 2013-05-24 02:56:00.250 144 12631.38 135.18 54854.93 88888.00 2013-05-24 02:56:00.375 144 12631.40 135.15 54854.88 88888.00 2013-05-24 02:56:00.500 144 12631.40 135.18 54854.90 88888.00 2013-05-24 02:56:00.625 144 12631.45 135.25 54854.93 88888.00 2013-05-24 02:56:00.750 144 12631.48 135.25 54854.95 88888.00 2013-05-24 02:56:00.875 144 12631.42 135.25 54854.93 88888.00 2013-05-24 02:56:01.000 144 12631.42 135.22 54854.90 88888.00 2013-05-24 02:56:01.125 144 12631.52 135.25 54854.93 88888.00 2013-05-24 02:56:01.250 144 12631.55 135.22 54854.93 88888.00 2013-05-24 02:56:01.375 144 12631.55 135.25 54854.93 88888.00 2013-05-24 02:56:01.500 144 12631.50 135.25 54854.93 88888.00 2013-05-24 02:56:01.625 144 12631.55 135.28 54854.93 88888.00 2013-05-24 02:56:01.750 144 12631.55 135.22 54854.95 88888.00 2013-05-24 02:56:01.875 144 12631.58 135.22 54854.93 88888.00 2013-05-24 02:56:02.000 144 12631.55 135.22 54854.90 88888.00 2013-05-24 02:56:02.125 144 12631.60 135.25 54854.93 88888.00 2013-05-24 02:56:02.250 144 12631.58 135.25 54854.97 88888.00 2013-05-24 02:56:02.375 144 12631.58 135.30 54855.00 88888.00 2013-05-24 02:56:02.500 144 12631.58 135.30 54854.97 88888.00 2013-05-24 02:56:02.625 144 12631.52 135.28 54854.93 88888.00 2013-05-24 02:56:02.750 144 12631.48 135.28 54854.90 88888.00 2013-05-24 02:56:02.875 144 12631.45 135.28 54854.88 88888.00 2013-05-24 02:56:03.000 144 12631.45 135.22 54854.85 88888.00 2013-05-24 02:56:03.125 144 12631.50 135.28 54854.88 88888.00 2013-05-24 02:56:03.250 144 12631.50 135.28 54854.90 88888.00 2013-05-24 02:56:03.375 144 12631.50 135.28 54854.90 88888.00 2013-05-24 02:56:03.500 144 12631.50 135.28 54854.88 88888.00 2013-05-24 02:56:03.625 144 12631.48 135.28 54854.90 88888.00 2013-05-24 02:56:03.750 144 12631.45 135.28 54854.85 88888.00 2013-05-24 02:56:03.875 144 12631.48 135.25 54854.90 88888.00 2013-05-24 02:56:04.000 144 12631.50 135.25 54854.88 88888.00 2013-05-24 02:56:04.125 144 12631.55 135.28 54854.88 88888.00 2013-05-24 02:56:04.250 144 12631.52 135.30 54854.90 88888.00 2013-05-24 02:56:04.375 144 12631.50 135.32 54854.95 88888.00 2013-05-24 02:56:04.500 144 12631.50 135.32 54854.93 88888.00 2013-05-24 02:56:04.625 144 12631.52 135.28 54854.88 88888.00 2013-05-24 02:56:04.750 144 12631.60 135.30 54854.88 88888.00 2013-05-24 02:56:04.875 144 12631.58 135.32 54854.88 88888.00 2013-05-24 02:56:05.000 144 12631.58 135.35 54854.90 88888.00 2013-05-24 02:56:05.125 144 12631.58 135.32 54854.88 88888.00 2013-05-24 02:56:05.250 144 12631.50 135.30 54854.88 88888.00 2013-05-24 02:56:05.375 144 12631.50 135.30 54854.85 88888.00 2013-05-24 02:56:05.500 144 12631.52 135.32 54854.88 88888.00 2013-05-24 02:56:05.625 144 12631.52 135.32 54854.90 88888.00 2013-05-24 02:56:05.750 144 12631.48 135.32 54854.90 88888.00 2013-05-24 02:56:05.875 144 12631.48 135.30 54854.88 88888.00 2013-05-24 02:56:06.000 144 12631.52 135.30 54854.88 88888.00 2013-05-24 02:56:06.125 144 12631.58 135.32 54854.85 88888.00 2013-05-24 02:56:06.250 144 12631.55 135.32 54854.88 88888.00 2013-05-24 02:56:06.375 144 12631.55 135.35 54854.88 88888.00 2013-05-24 02:56:06.500 144 12631.52 135.32 54854.90 88888.00 2013-05-24 02:56:06.625 144 12631.55 135.38 54854.88 88888.00 2013-05-24 02:56:06.750 144 12631.52 135.35 54854.88 88888.00 2013-05-24 02:56:06.875 144 12631.58 135.35 54854.88 88888.00 2013-05-24 02:56:07.000 144 12631.58 135.30 54854.85 88888.00 2013-05-24 02:56:07.125 144 12631.58 135.30 54854.85 88888.00 2013-05-24 02:56:07.250 144 12631.52 135.30 54854.88 88888.00 2013-05-24 02:56:07.375 144 12631.52 135.32 54854.90 88888.00 2013-05-24 02:56:07.500 144 12631.55 135.32 54854.90 88888.00 2013-05-24 02:56:07.625 144 12631.55 135.32 54854.90 88888.00 2013-05-24 02:56:07.750 144 12631.55 135.35 54854.90 88888.00 2013-05-24 02:56:07.875 144 12631.60 135.32 54854.90 88888.00 2013-05-24 02:56:08.000 144 12631.65 135.30 54854.90 88888.00 2013-05-24 02:56:08.125 144 12631.58 135.30 54854.90 88888.00 2013-05-24 02:56:08.250 144 12631.50 135.28 54854.88 88888.00 2013-05-24 02:56:08.375 144 12631.58 135.30 54854.88 88888.00 2013-05-24 02:56:08.500 144 12631.55 135.28 54854.88 88888.00 2013-05-24 02:56:08.625 144 12631.55 135.30 54854.88 88888.00 2013-05-24 02:56:08.750 144 12631.62 135.35 54854.93 88888.00 2013-05-24 02:56:08.875 144 12631.62 135.32 54854.90 88888.00 2013-05-24 02:56:09.000 144 12631.60 135.32 54854.93 88888.00 2013-05-24 02:56:09.125 144 12631.65 135.30 54854.93 88888.00 2013-05-24 02:56:09.250 144 12631.62 135.28 54854.88 88888.00 2013-05-24 02:56:09.375 144 12631.60 135.28 54854.88 88888.00 2013-05-24 02:56:09.500 144 12631.62 135.25 54854.90 88888.00 2013-05-24 02:56:09.625 144 12631.62 135.28 54854.90 88888.00 2013-05-24 02:56:09.750 144 12631.67 135.25 54854.88 88888.00 2013-05-24 02:56:09.875 144 12631.67 135.25 54854.88 88888.00 2013-05-24 02:56:10.000 144 12631.65 135.28 54854.90 88888.00 2013-05-24 02:56:10.125 144 12631.60 135.30 54854.88 88888.00 2013-05-24 02:56:10.250 144 12631.58 135.30 54854.85 88888.00 2013-05-24 02:56:10.375 144 12631.58 135.25 54854.88 88888.00 2013-05-24 02:56:10.500 144 12631.55 135.25 54854.88 88888.00 2013-05-24 02:56:10.625 144 12631.58 135.28 54854.88 88888.00 2013-05-24 02:56:10.750 144 12631.60 135.28 54854.88 88888.00 2013-05-24 02:56:10.875 144 12631.67 135.28 54854.88 88888.00 2013-05-24 02:56:11.000 144 12631.62 135.28 54854.88 88888.00 2013-05-24 02:56:11.125 144 12631.55 135.28 54854.85 88888.00 2013-05-24 02:56:11.250 144 12631.55 135.20 54854.85 88888.00 2013-05-24 02:56:11.375 144 12631.65 135.25 54854.85 88888.00 2013-05-24 02:56:11.500 144 12631.70 135.28 54854.85 88888.00 2013-05-24 02:56:11.625 144 12631.70 135.32 54854.85 88888.00 2013-05-24 02:56:11.750 144 12631.70 135.32 54854.88 88888.00 2013-05-24 02:56:11.875 144 12631.70 135.30 54854.88 88888.00 2013-05-24 02:56:12.000 144 12631.73 135.28 54854.90 88888.00 2013-05-24 02:56:12.125 144 12631.73 135.28 54854.90 88888.00 2013-05-24 02:56:12.250 144 12631.65 135.25 54854.90 88888.00 2013-05-24 02:56:12.375 144 12631.73 135.28 54854.90 88888.00 2013-05-24 02:56:12.500 144 12631.77 135.28 54854.90 88888.00 2013-05-24 02:56:12.625 144 12631.73 135.28 54854.90 88888.00 2013-05-24 02:56:12.750 144 12631.73 135.28 54854.90 88888.00 2013-05-24 02:56:12.875 144 12631.75 135.28 54854.90 88888.00 2013-05-24 02:56:13.000 144 12631.70 135.28 54854.90 88888.00 2013-05-24 02:56:13.125 144 12631.73 135.30 54854.90 88888.00 2013-05-24 02:56:13.250 144 12631.67 135.25 54854.88 88888.00 2013-05-24 02:56:13.375 144 12631.67 135.28 54854.88 88888.00 2013-05-24 02:56:13.500 144 12631.70 135.25 54854.90 88888.00 2013-05-24 02:56:13.625 144 12631.73 135.22 54854.85 88888.00 2013-05-24 02:56:13.750 144 12631.73 135.20 54854.85 88888.00 2013-05-24 02:56:13.875 144 12631.73 135.25 54854.90 88888.00 2013-05-24 02:56:14.000 144 12631.70 135.25 54854.88 88888.00 2013-05-24 02:56:14.125 144 12631.70 135.25 54854.85 88888.00 2013-05-24 02:56:14.250 144 12631.62 135.22 54854.88 88888.00 2013-05-24 02:56:14.375 144 12631.67 135.25 54854.88 88888.00 2013-05-24 02:56:14.500 144 12631.75 135.25 54854.85 88888.00 2013-05-24 02:56:14.625 144 12631.75 135.30 54854.85 88888.00 2013-05-24 02:56:14.750 144 12631.70 135.25 54854.82 88888.00 2013-05-24 02:56:14.875 144 12631.67 135.22 54854.82 88888.00 2013-05-24 02:56:15.000 144 12631.73 135.22 54854.80 88888.00 2013-05-24 02:56:15.125 144 12631.77 135.25 54854.82 88888.00 2013-05-24 02:56:15.250 144 12631.73 135.25 54854.82 88888.00 2013-05-24 02:56:15.375 144 12631.70 135.22 54854.85 88888.00 2013-05-24 02:56:15.500 144 12631.73 135.25 54854.85 88888.00 2013-05-24 02:56:15.625 144 12631.75 135.28 54854.82 88888.00 2013-05-24 02:56:15.750 144 12631.73 135.28 54854.85 88888.00 2013-05-24 02:56:15.875 144 12631.73 135.28 54854.88 88888.00 2013-05-24 02:56:16.000 144 12631.75 135.28 54854.88 88888.00 2013-05-24 02:56:16.125 144 12631.75 135.28 54854.88 88888.00 2013-05-24 02:56:16.250 144 12631.75 135.28 54854.88 88888.00 2013-05-24 02:56:16.375 144 12631.80 135.28 54854.85 88888.00 2013-05-24 02:56:16.500 144 12631.85 135.25 54854.82 88888.00 2013-05-24 02:56:16.625 144 12631.83 135.25 54854.80 88888.00 2013-05-24 02:56:16.750 144 12631.80 135.25 54854.80 88888.00 2013-05-24 02:56:16.875 144 12631.70 135.22 54854.82 88888.00 2013-05-24 02:56:17.000 144 12631.67 135.25 54854.82 88888.00 2013-05-24 02:56:17.125 144 12631.67 135.28 54854.85 88888.00 2013-05-24 02:56:17.250 144 12631.67 135.28 54854.85 88888.00 2013-05-24 02:56:17.375 144 12631.67 135.28 54854.85 88888.00 2013-05-24 02:56:17.500 144 12631.73 135.22 54854.80 88888.00 2013-05-24 02:56:17.625 144 12631.77 135.25 54854.82 88888.00 2013-05-24 02:56:17.750 144 12631.83 135.28 54854.85 88888.00 2013-05-24 02:56:17.875 144 12631.75 135.28 54854.90 88888.00 2013-05-24 02:56:18.000 144 12631.73 135.30 54854.88 88888.00 2013-05-24 02:56:18.125 144 12631.73 135.28 54854.85 88888.00 2013-05-24 02:56:18.250 144 12631.75 135.28 54854.85 88888.00 2013-05-24 02:56:18.375 144 12631.77 135.28 54854.85 88888.00 2013-05-24 02:56:18.500 144 12631.73 135.28 54854.82 88888.00 2013-05-24 02:56:18.625 144 12631.73 135.25 54854.82 88888.00 2013-05-24 02:56:18.750 144 12631.75 135.22 54854.88 88888.00 2013-05-24 02:56:18.875 144 12631.75 135.22 54854.85 88888.00 2013-05-24 02:56:19.000 144 12631.77 135.22 54854.85 88888.00 2013-05-24 02:56:19.125 144 12631.83 135.22 54854.85 88888.00 2013-05-24 02:56:19.250 144 12631.80 135.20 54854.82 88888.00 2013-05-24 02:56:19.375 144 12631.88 135.22 54854.85 88888.00 2013-05-24 02:56:19.500 144 12631.80 135.22 54854.85 88888.00 2013-05-24 02:56:19.625 144 12631.77 135.22 54854.82 88888.00 2013-05-24 02:56:19.750 144 12631.77 135.25 54854.85 88888.00 2013-05-24 02:56:19.875 144 12631.83 135.25 54854.85 88888.00 2013-05-24 02:56:20.000 144 12631.83 135.22 54854.80 88888.00 2013-05-24 02:56:20.125 144 12631.85 135.22 54854.82 88888.00 2013-05-24 02:56:20.250 144 12631.83 135.22 54854.82 88888.00 2013-05-24 02:56:20.375 144 12631.85 135.22 54854.82 88888.00 2013-05-24 02:56:20.500 144 12631.85 135.22 54854.82 88888.00 2013-05-24 02:56:20.625 144 12631.90 135.22 54854.82 88888.00 2013-05-24 02:56:20.750 144 12631.85 135.25 54854.80 88888.00 2013-05-24 02:56:20.875 144 12631.88 135.22 54854.82 88888.00 2013-05-24 02:56:21.000 144 12631.85 135.22 54854.80 88888.00 2013-05-24 02:56:21.125 144 12631.83 135.25 54854.82 88888.00 2013-05-24 02:56:21.250 144 12631.80 135.25 54854.82 88888.00 2013-05-24 02:56:21.375 144 12631.77 135.20 54854.80 88888.00 2013-05-24 02:56:21.500 144 12631.73 135.20 54854.80 88888.00 2013-05-24 02:56:21.625 144 12631.85 135.25 54854.80 88888.00 2013-05-24 02:56:21.750 144 12631.95 135.25 54854.80 88888.00 2013-05-24 02:56:21.875 144 12631.92 135.20 54854.80 88888.00 2013-05-24 02:56:22.000 144 12631.90 135.20 54854.80 88888.00 2013-05-24 02:56:22.125 144 12631.90 135.22 54854.80 88888.00 2013-05-24 02:56:22.250 144 12631.95 135.22 54854.82 88888.00 2013-05-24 02:56:22.375 144 12632.00 135.25 54854.85 88888.00 2013-05-24 02:56:22.500 144 12631.95 135.25 54854.82 88888.00 2013-05-24 02:56:22.625 144 12631.92 135.22 54854.80 88888.00 2013-05-24 02:56:22.750 144 12631.90 135.22 54854.85 88888.00 2013-05-24 02:56:22.875 144 12631.90 135.25 54854.85 88888.00 2013-05-24 02:56:23.000 144 12631.90 135.28 54854.82 88888.00 2013-05-24 02:56:23.125 144 12631.90 135.22 54854.82 88888.00 2013-05-24 02:56:23.250 144 12631.85 135.25 54854.85 88888.00 2013-05-24 02:56:23.375 144 12631.92 135.32 54854.88 88888.00 2013-05-24 02:56:23.500 144 12631.98 135.30 54854.88 88888.00 2013-05-24 02:56:23.625 144 12631.98 135.28 54854.85 88888.00 2013-05-24 02:56:23.750 144 12631.90 135.22 54854.85 88888.00 2013-05-24 02:56:23.875 144 12631.88 135.25 54854.82 88888.00 2013-05-24 02:56:24.000 144 12631.88 135.28 54854.82 88888.00 2013-05-24 02:56:24.125 144 12631.92 135.25 54854.82 88888.00 2013-05-24 02:56:24.250 144 12631.95 135.25 54854.82 88888.00 2013-05-24 02:56:24.375 144 12631.95 135.25 54854.82 88888.00 2013-05-24 02:56:24.500 144 12631.95 135.28 54854.80 88888.00 2013-05-24 02:56:24.625 144 12631.92 135.28 54854.82 88888.00 2013-05-24 02:56:24.750 144 12631.95 135.30 54854.82 88888.00 2013-05-24 02:56:24.875 144 12631.98 135.28 54854.82 88888.00 2013-05-24 02:56:25.000 144 12631.98 135.25 54854.82 88888.00 2013-05-24 02:56:25.125 144 12631.98 135.25 54854.80 88888.00 2013-05-24 02:56:25.250 144 12631.90 135.22 54854.80 88888.00 2013-05-24 02:56:25.375 144 12631.85 135.25 54854.78 88888.00 2013-05-24 02:56:25.500 144 12631.88 135.25 54854.78 88888.00 2013-05-24 02:56:25.625 144 12631.98 135.25 54854.78 88888.00 2013-05-24 02:56:25.750 144 12632.02 135.22 54854.78 88888.00 2013-05-24 02:56:25.875 144 12631.95 135.20 54854.80 88888.00 2013-05-24 02:56:26.000 144 12631.92 135.22 54854.80 88888.00 2013-05-24 02:56:26.125 144 12631.92 135.28 54854.85 88888.00 2013-05-24 02:56:26.250 144 12631.92 135.30 54854.85 88888.00 2013-05-24 02:56:26.375 144 12631.95 135.30 54854.82 88888.00 2013-05-24 02:56:26.500 144 12631.95 135.28 54854.82 88888.00 2013-05-24 02:56:26.625 144 12631.92 135.25 54854.82 88888.00 2013-05-24 02:56:26.750 144 12631.98 135.25 54854.80 88888.00 2013-05-24 02:56:26.875 144 12632.00 135.22 54854.80 88888.00 2013-05-24 02:56:27.000 144 12631.98 135.22 54854.80 88888.00 2013-05-24 02:56:27.125 144 12632.00 135.25 54854.85 88888.00 2013-05-24 02:56:27.250 144 12632.00 135.28 54854.82 88888.00 2013-05-24 02:56:27.375 144 12632.02 135.28 54854.82 88888.00 2013-05-24 02:56:27.500 144 12631.95 135.25 54854.82 88888.00 2013-05-24 02:56:27.625 144 12632.00 135.20 54854.82 88888.00 2013-05-24 02:56:27.750 144 12632.02 135.22 54854.82 88888.00 2013-05-24 02:56:27.875 144 12632.00 135.28 54854.85 88888.00 2013-05-24 02:56:28.000 144 12632.02 135.25 54854.80 88888.00 2013-05-24 02:56:28.125 144 12632.02 135.22 54854.78 88888.00 2013-05-24 02:56:28.250 144 12631.98 135.20 54854.80 88888.00 2013-05-24 02:56:28.375 144 12632.00 135.22 54854.85 88888.00 2013-05-24 02:56:28.500 144 12632.00 135.25 54854.85 88888.00 2013-05-24 02:56:28.625 144 12631.92 135.25 54854.80 88888.00 2013-05-24 02:56:28.750 144 12631.90 135.25 54854.82 88888.00 2013-05-24 02:56:28.875 144 12631.98 135.25 54854.80 88888.00 2013-05-24 02:56:29.000 144 12632.00 135.25 54854.78 88888.00 2013-05-24 02:56:29.125 144 12631.95 135.22 54854.78 88888.00 2013-05-24 02:56:29.250 144 12631.92 135.22 54854.80 88888.00 2013-05-24 02:56:29.375 144 12631.95 135.22 54854.78 88888.00 2013-05-24 02:56:29.500 144 12631.95 135.20 54854.78 88888.00 2013-05-24 02:56:29.625 144 12631.92 135.22 54854.78 88888.00 2013-05-24 02:56:29.750 144 12631.92 135.22 54854.78 88888.00 2013-05-24 02:56:29.875 144 12631.95 135.20 54854.80 88888.00 2013-05-24 02:56:30.000 144 12631.92 135.20 54854.80 88888.00 2013-05-24 02:56:30.125 144 12631.92 135.18 54854.78 88888.00 2013-05-24 02:56:30.250 144 12631.90 135.22 54854.78 88888.00 2013-05-24 02:56:30.375 144 12631.90 135.22 54854.78 88888.00 2013-05-24 02:56:30.500 144 12631.92 135.20 54854.80 88888.00 2013-05-24 02:56:30.625 144 12631.90 135.18 54854.78 88888.00 2013-05-24 02:56:30.750 144 12631.90 135.18 54854.75 88888.00 2013-05-24 02:56:30.875 144 12631.92 135.18 54854.75 88888.00 2013-05-24 02:56:31.000 144 12632.00 135.18 54854.75 88888.00 2013-05-24 02:56:31.125 144 12632.00 135.20 54854.82 88888.00 2013-05-24 02:56:31.250 144 12631.98 135.20 54854.80 88888.00 2013-05-24 02:56:31.375 144 12631.95 135.18 54854.75 88888.00 2013-05-24 02:56:31.500 144 12631.92 135.18 54854.75 88888.00 2013-05-24 02:56:31.625 144 12631.95 135.20 54854.75 88888.00 2013-05-24 02:56:31.750 144 12631.98 135.18 54854.78 88888.00 2013-05-24 02:56:31.875 144 12631.95 135.15 54854.78 88888.00 2013-05-24 02:56:32.000 144 12631.95 135.10 54854.78 88888.00 2013-05-24 02:56:32.125 144 12631.98 135.15 54854.80 88888.00 2013-05-24 02:56:32.250 144 12631.95 135.18 54854.82 88888.00 2013-05-24 02:56:32.375 144 12631.95 135.18 54854.82 88888.00 2013-05-24 02:56:32.500 144 12631.95 135.18 54854.80 88888.00 2013-05-24 02:56:32.625 144 12631.90 135.18 54854.78 88888.00 2013-05-24 02:56:32.750 144 12631.88 135.18 54854.80 88888.00 2013-05-24 02:56:32.875 144 12631.92 135.18 54854.80 88888.00 2013-05-24 02:56:33.000 144 12631.95 135.18 54854.80 88888.00 2013-05-24 02:56:33.125 144 12631.98 135.18 54854.82 88888.00 2013-05-24 02:56:33.250 144 12631.88 135.12 54854.80 88888.00 2013-05-24 02:56:33.375 144 12631.88 135.12 54854.80 88888.00 2013-05-24 02:56:33.500 144 12631.88 135.12 54854.80 88888.00 2013-05-24 02:56:33.625 144 12631.95 135.12 54854.78 88888.00 2013-05-24 02:56:33.750 144 12631.98 135.12 54854.78 88888.00 2013-05-24 02:56:33.875 144 12631.98 135.12 54854.78 88888.00 2013-05-24 02:56:34.000 144 12631.95 135.10 54854.78 88888.00 2013-05-24 02:56:34.125 144 12631.90 135.07 54854.78 88888.00 2013-05-24 02:56:34.250 144 12631.95 135.07 54854.78 88888.00 2013-05-24 02:56:34.375 144 12632.02 135.12 54854.80 88888.00 2013-05-24 02:56:34.500 144 12632.02 135.10 54854.80 88888.00 2013-05-24 02:56:34.625 144 12631.98 135.07 54854.78 88888.00 2013-05-24 02:56:34.750 144 12631.98 135.10 54854.78 88888.00 2013-05-24 02:56:34.875 144 12631.90 135.12 54854.82 88888.00 2013-05-24 02:56:35.000 144 12631.90 135.10 54854.85 88888.00 2013-05-24 02:56:35.125 144 12631.98 135.07 54854.85 88888.00 2013-05-24 02:56:35.250 144 12632.00 135.05 54854.82 88888.00 2013-05-24 02:56:35.375 144 12632.00 135.03 54854.80 88888.00 2013-05-24 02:56:35.500 144 12631.92 135.03 54854.80 88888.00 2013-05-24 02:56:35.625 144 12631.88 135.03 54854.80 88888.00 2013-05-24 02:56:35.750 144 12631.85 135.03 54854.80 88888.00 2013-05-24 02:56:35.875 144 12631.85 135.03 54854.82 88888.00 2013-05-24 02:56:36.000 144 12631.90 135.03 54854.85 88888.00 2013-05-24 02:56:36.125 144 12631.95 135.03 54854.85 88888.00 2013-05-24 02:56:36.250 144 12631.90 135.00 54854.82 88888.00 2013-05-24 02:56:36.375 144 12631.92 135.00 54854.82 88888.00 2013-05-24 02:56:36.500 144 12631.98 134.97 54854.80 88888.00 2013-05-24 02:56:36.625 144 12631.95 134.97 54854.82 88888.00 2013-05-24 02:56:36.750 144 12631.90 134.97 54854.82 88888.00 2013-05-24 02:56:36.875 144 12631.90 134.95 54854.82 88888.00 2013-05-24 02:56:37.000 144 12631.92 134.95 54854.80 88888.00 2013-05-24 02:56:37.125 144 12631.90 134.97 54854.82 88888.00 2013-05-24 02:56:37.250 144 12631.92 134.97 54854.85 88888.00 2013-05-24 02:56:37.375 144 12631.92 134.95 54854.85 88888.00 2013-05-24 02:56:37.500 144 12631.88 134.93 54854.82 88888.00 2013-05-24 02:56:37.625 144 12631.95 134.95 54854.80 88888.00 2013-05-24 02:56:37.750 144 12632.02 134.93 54854.82 88888.00 2013-05-24 02:56:37.875 144 12632.00 134.90 54854.85 88888.00 2013-05-24 02:56:38.000 144 12632.02 134.85 54854.80 88888.00 2013-05-24 02:56:38.125 144 12632.05 134.88 54854.80 88888.00 2013-05-24 02:56:38.250 144 12632.08 134.93 54854.82 88888.00 2013-05-24 02:56:38.375 144 12632.02 134.93 54854.78 88888.00 2013-05-24 02:56:38.500 144 12631.92 134.85 54854.80 88888.00 2013-05-24 02:56:38.625 144 12631.90 134.85 54854.80 88888.00 2013-05-24 02:56:38.750 144 12631.95 134.88 54854.80 88888.00 2013-05-24 02:56:38.875 144 12631.98 134.85 54854.82 88888.00 2013-05-24 02:56:39.000 144 12631.95 134.80 54854.80 88888.00 2013-05-24 02:56:39.125 144 12632.00 134.85 54854.82 88888.00 2013-05-24 02:56:39.250 144 12632.08 134.88 54854.85 88888.00 2013-05-24 02:56:39.375 144 12632.08 134.88 54854.85 88888.00 2013-05-24 02:56:39.500 144 12632.02 134.80 54854.82 88888.00 2013-05-24 02:56:39.625 144 12632.02 134.80 54854.82 88888.00 2013-05-24 02:56:39.750 144 12632.00 134.82 54854.82 88888.00 2013-05-24 02:56:39.875 144 12632.02 134.82 54854.82 88888.00 2013-05-24 02:56:40.000 144 12632.08 134.80 54854.80 88888.00 2013-05-24 02:56:40.125 144 12632.17 134.80 54854.82 88888.00 2013-05-24 02:56:40.250 144 12632.15 134.80 54854.85 88888.00 2013-05-24 02:56:40.375 144 12632.10 134.78 54854.80 88888.00 2013-05-24 02:56:40.500 144 12632.02 134.75 54854.80 88888.00 2013-05-24 02:56:40.625 144 12632.02 134.78 54854.82 88888.00 2013-05-24 02:56:40.750 144 12632.02 134.78 54854.82 88888.00 2013-05-24 02:56:40.875 144 12632.00 134.75 54854.82 88888.00 2013-05-24 02:56:41.000 144 12632.02 134.78 54854.82 88888.00 2013-05-24 02:56:41.125 144 12632.05 134.75 54854.78 88888.00 2013-05-24 02:56:41.250 144 12632.05 134.70 54854.78 88888.00 2013-05-24 02:56:41.375 144 12632.00 134.68 54854.78 88888.00 2013-05-24 02:56:41.500 144 12632.02 134.68 54854.80 88888.00 2013-05-24 02:56:41.625 144 12632.10 134.68 54854.80 88888.00 2013-05-24 02:56:41.750 144 12632.10 134.65 54854.80 88888.00 2013-05-24 02:56:41.875 144 12632.08 134.65 54854.80 88888.00 2013-05-24 02:56:42.000 144 12632.08 134.68 54854.82 88888.00 2013-05-24 02:56:42.125 144 12632.10 134.68 54854.85 88888.00 2013-05-24 02:56:42.250 144 12632.10 134.68 54854.85 88888.00 2013-05-24 02:56:42.375 144 12632.10 134.68 54854.88 88888.00 2013-05-24 02:56:42.500 144 12632.17 134.62 54854.82 88888.00 2013-05-24 02:56:42.625 144 12632.20 134.62 54854.85 88888.00 2013-05-24 02:56:42.750 144 12632.10 134.65 54854.80 88888.00 2013-05-24 02:56:42.875 144 12632.08 134.62 54854.82 88888.00 2013-05-24 02:56:43.000 144 12632.12 134.62 54854.80 88888.00 2013-05-24 02:56:43.125 144 12632.25 134.65 54854.82 88888.00 2013-05-24 02:56:43.250 144 12632.27 134.62 54854.88 88888.00 2013-05-24 02:56:43.375 144 12632.27 134.62 54854.88 88888.00 2013-05-24 02:56:43.500 144 12632.17 134.60 54854.88 88888.00 2013-05-24 02:56:43.625 144 12632.10 134.57 54854.85 88888.00 2013-05-24 02:56:43.750 144 12632.02 134.62 54854.85 88888.00 2013-05-24 02:56:43.875 144 12632.08 134.60 54854.82 88888.00 2013-05-24 02:56:44.000 144 12632.15 134.57 54854.78 88888.00 2013-05-24 02:56:44.125 144 12632.17 134.60 54854.80 88888.00 2013-05-24 02:56:44.250 144 12632.12 134.60 54854.85 88888.00 2013-05-24 02:56:44.375 144 12632.10 134.57 54854.80 88888.00 2013-05-24 02:56:44.500 144 12632.12 134.57 54854.82 88888.00 2013-05-24 02:56:44.625 144 12632.17 134.57 54854.85 88888.00 2013-05-24 02:56:44.750 144 12632.17 134.57 54854.82 88888.00 2013-05-24 02:56:44.875 144 12632.17 134.55 54854.82 88888.00 2013-05-24 02:56:45.000 144 12632.15 134.50 54854.80 88888.00 2013-05-24 02:56:45.125 144 12632.10 134.50 54854.82 88888.00 2013-05-24 02:56:45.250 144 12632.05 134.53 54854.82 88888.00 2013-05-24 02:56:45.375 144 12632.02 134.55 54854.82 88888.00 2013-05-24 02:56:45.500 144 12632.08 134.53 54854.82 88888.00 2013-05-24 02:56:45.625 144 12632.15 134.50 54854.82 88888.00 2013-05-24 02:56:45.750 144 12632.17 134.50 54854.82 88888.00 2013-05-24 02:56:45.875 144 12632.17 134.50 54854.85 88888.00 2013-05-24 02:56:46.000 144 12632.17 134.50 54854.85 88888.00 2013-05-24 02:56:46.125 144 12632.17 134.47 54854.82 88888.00 2013-05-24 02:56:46.250 144 12632.15 134.45 54854.82 88888.00 2013-05-24 02:56:46.375 144 12632.12 134.47 54854.85 88888.00 2013-05-24 02:56:46.500 144 12632.23 134.53 54854.85 88888.00 2013-05-24 02:56:46.625 144 12632.25 134.53 54854.85 88888.00 2013-05-24 02:56:46.750 144 12632.27 134.47 54854.85 88888.00 2013-05-24 02:56:46.875 144 12632.35 134.47 54854.88 88888.00 2013-05-24 02:56:47.000 144 12632.33 134.47 54854.85 88888.00 2013-05-24 02:56:47.125 144 12632.30 134.45 54854.82 88888.00 2013-05-24 02:56:47.250 144 12632.23 134.43 54854.85 88888.00 2013-05-24 02:56:47.375 144 12632.25 134.47 54854.85 88888.00 2013-05-24 02:56:47.500 144 12632.27 134.45 54854.82 88888.00 2013-05-24 02:56:47.625 144 12632.27 134.45 54854.82 88888.00 2013-05-24 02:56:47.750 144 12632.30 134.43 54854.82 88888.00 2013-05-24 02:56:47.875 144 12632.30 134.43 54854.82 88888.00 2013-05-24 02:56:48.000 144 12632.27 134.40 54854.78 88888.00 2013-05-24 02:56:48.125 144 12632.33 134.43 54854.82 88888.00 2013-05-24 02:56:48.250 144 12632.33 134.40 54854.85 88888.00 2013-05-24 02:56:48.375 144 12632.23 134.40 54854.80 88888.00 2013-05-24 02:56:48.500 144 12632.17 134.38 54854.82 88888.00 2013-05-24 02:56:48.625 144 12632.17 134.40 54854.82 88888.00 2013-05-24 02:56:48.750 144 12632.23 134.38 54854.82 88888.00 2013-05-24 02:56:48.875 144 12632.27 134.38 54854.82 88888.00 2013-05-24 02:56:49.000 144 12632.33 134.38 54854.82 88888.00 2013-05-24 02:56:49.125 144 12632.33 134.38 54854.82 88888.00 2013-05-24 02:56:49.250 144 12632.30 134.38 54854.82 88888.00 2013-05-24 02:56:49.375 144 12632.35 134.40 54854.82 88888.00 2013-05-24 02:56:49.500 144 12632.35 134.38 54854.82 88888.00 2013-05-24 02:56:49.625 144 12632.30 134.32 54854.82 88888.00 2013-05-24 02:56:49.750 144 12632.27 134.38 54854.82 88888.00 2013-05-24 02:56:49.875 144 12632.27 134.38 54854.82 88888.00 2013-05-24 02:56:50.000 144 12632.33 134.40 54854.82 88888.00 2013-05-24 02:56:50.125 144 12632.35 134.40 54854.85 88888.00 2013-05-24 02:56:50.250 144 12632.38 134.35 54854.85 88888.00 2013-05-24 02:56:50.375 144 12632.38 134.32 54854.80 88888.00 2013-05-24 02:56:50.500 144 12632.40 134.32 54854.80 88888.00 2013-05-24 02:56:50.625 144 12632.40 134.35 54854.82 88888.00 2013-05-24 02:56:50.750 144 12632.45 134.35 54854.78 88888.00 2013-05-24 02:56:50.875 144 12632.45 134.30 54854.78 88888.00 2013-05-24 02:56:51.000 144 12632.40 134.30 54854.80 88888.00 2013-05-24 02:56:51.125 144 12632.40 134.32 54854.80 88888.00 2013-05-24 02:56:51.250 144 12632.38 134.35 54854.82 88888.00 2013-05-24 02:56:51.375 144 12632.38 134.32 54854.80 88888.00 2013-05-24 02:56:51.500 144 12632.40 134.30 54854.80 88888.00 2013-05-24 02:56:51.625 144 12632.48 134.35 54854.82 88888.00 2013-05-24 02:56:51.750 144 12632.48 134.35 54854.82 88888.00 2013-05-24 02:56:51.875 144 12632.42 134.35 54854.85 88888.00 2013-05-24 02:56:52.000 144 12632.40 134.32 54854.82 88888.00 2013-05-24 02:56:52.125 144 12632.40 134.35 54854.82 88888.00 2013-05-24 02:56:52.250 144 12632.40 134.38 54854.82 88888.00 2013-05-24 02:56:52.375 144 12632.45 134.40 54854.82 88888.00 2013-05-24 02:56:52.500 144 12632.45 134.38 54854.80 88888.00 2013-05-24 02:56:52.625 144 12632.42 134.35 54854.80 88888.00 2013-05-24 02:56:52.750 144 12632.38 134.35 54854.80 88888.00 2013-05-24 02:56:52.875 144 12632.45 134.38 54854.80 88888.00 2013-05-24 02:56:53.000 144 12632.55 134.32 54854.80 88888.00 2013-05-24 02:56:53.125 144 12632.55 134.35 54854.82 88888.00 2013-05-24 02:56:53.250 144 12632.48 134.30 54854.85 88888.00 2013-05-24 02:56:53.375 144 12632.50 134.32 54854.82 88888.00 2013-05-24 02:56:53.500 144 12632.50 134.35 54854.82 88888.00 2013-05-24 02:56:53.625 144 12632.48 134.35 54854.80 88888.00 2013-05-24 02:56:53.750 144 12632.45 134.32 54854.78 88888.00 2013-05-24 02:56:53.875 144 12632.48 134.28 54854.78 88888.00 2013-05-24 02:56:54.000 144 12632.45 134.30 54854.80 88888.00 2013-05-24 02:56:54.125 144 12632.50 134.32 54854.82 88888.00 2013-05-24 02:56:54.250 144 12632.48 134.30 54854.82 88888.00 2013-05-24 02:56:54.375 144 12632.45 134.32 54854.82 88888.00 2013-05-24 02:56:54.500 144 12632.50 134.32 54854.82 88888.00 2013-05-24 02:56:54.625 144 12632.55 134.32 54854.82 88888.00 2013-05-24 02:56:54.750 144 12632.58 134.30 54854.78 88888.00 2013-05-24 02:56:54.875 144 12632.55 134.30 54854.78 88888.00 2013-05-24 02:56:55.000 144 12632.52 134.32 54854.82 88888.00 2013-05-24 02:56:55.125 144 12632.55 134.32 54854.80 88888.00 2013-05-24 02:56:55.250 144 12632.55 134.30 54854.82 88888.00 2013-05-24 02:56:55.375 144 12632.52 134.32 54854.78 88888.00 2013-05-24 02:56:55.500 144 12632.55 134.32 54854.78 88888.00 2013-05-24 02:56:55.625 144 12632.58 134.32 54854.80 88888.00 2013-05-24 02:56:55.750 144 12632.58 134.35 54854.80 88888.00 2013-05-24 02:56:55.875 144 12632.67 134.35 54854.82 88888.00 2013-05-24 02:56:56.000 144 12632.73 134.35 54854.82 88888.00 2013-05-24 02:56:56.125 144 12632.65 134.38 54854.82 88888.00 2013-05-24 02:56:56.250 144 12632.58 134.32 54854.80 88888.00 2013-05-24 02:56:56.375 144 12632.60 134.32 54854.78 88888.00 2013-05-24 02:56:56.500 144 12632.62 134.35 54854.78 88888.00 2013-05-24 02:56:56.625 144 12632.60 134.38 54854.78 88888.00 2013-05-24 02:56:56.750 144 12632.58 134.35 54854.80 88888.00 2013-05-24 02:56:56.875 144 12632.60 134.30 54854.78 88888.00 2013-05-24 02:56:57.000 144 12632.62 134.30 54854.78 88888.00 2013-05-24 02:56:57.125 144 12632.62 134.32 54854.78 88888.00 2013-05-24 02:56:57.250 144 12632.58 134.32 54854.80 88888.00 2013-05-24 02:56:57.375 144 12632.65 134.35 54854.80 88888.00 2013-05-24 02:56:57.500 144 12632.70 134.40 54854.80 88888.00 2013-05-24 02:56:57.625 144 12632.73 134.38 54854.80 88888.00 2013-05-24 02:56:57.750 144 12632.70 134.35 54854.80 88888.00 2013-05-24 02:56:57.875 144 12632.65 134.32 54854.78 88888.00 2013-05-24 02:56:58.000 144 12632.62 134.32 54854.75 88888.00 2013-05-24 02:56:58.125 144 12632.62 134.35 54854.78 88888.00 2013-05-24 02:56:58.250 144 12632.60 134.38 54854.80 88888.00 2013-05-24 02:56:58.375 144 12632.62 134.32 54854.78 88888.00 2013-05-24 02:56:58.500 144 12632.60 134.35 54854.78 88888.00 2013-05-24 02:56:58.625 144 12632.67 134.35 54854.80 88888.00 2013-05-24 02:56:58.750 144 12632.65 134.38 54854.80 88888.00 2013-05-24 02:56:58.875 144 12632.62 134.32 54854.80 88888.00 2013-05-24 02:56:59.000 144 12632.60 134.32 54854.78 88888.00 2013-05-24 02:56:59.125 144 12632.62 134.35 54854.80 88888.00 2013-05-24 02:56:59.250 144 12632.65 134.38 54854.75 88888.00 2013-05-24 02:56:59.375 144 12632.73 134.38 54854.78 88888.00 2013-05-24 02:56:59.500 144 12632.77 134.40 54854.78 88888.00 2013-05-24 02:56:59.625 144 12632.77 134.38 54854.78 88888.00 2013-05-24 02:56:59.750 144 12632.75 134.38 54854.80 88888.00 2013-05-24 02:56:59.875 144 12632.73 134.38 54854.80 88888.00 2013-05-24 02:57:00.000 144 12632.77 134.38 54854.80 88888.00 2013-05-24 02:57:00.125 144 12632.85 134.32 54854.80 88888.00 2013-05-24 02:57:00.250 144 12632.83 134.30 54854.75 88888.00 2013-05-24 02:57:00.375 144 12632.80 134.35 54854.72 88888.00 2013-05-24 02:57:00.500 144 12632.75 134.38 54854.75 88888.00 2013-05-24 02:57:00.625 144 12632.75 134.35 54854.75 88888.00 2013-05-24 02:57:00.750 144 12632.75 134.32 54854.78 88888.00 2013-05-24 02:57:00.875 144 12632.75 134.35 54854.78 88888.00 2013-05-24 02:57:01.000 144 12632.73 134.38 54854.80 88888.00 2013-05-24 02:57:01.125 144 12632.75 134.35 54854.78 88888.00 2013-05-24 02:57:01.250 144 12632.75 134.35 54854.78 88888.00 2013-05-24 02:57:01.375 144 12632.77 134.35 54854.78 88888.00 2013-05-24 02:57:01.500 144 12632.77 134.35 54854.78 88888.00 2013-05-24 02:57:01.625 144 12632.80 134.38 54854.78 88888.00 2013-05-24 02:57:01.750 144 12632.83 134.35 54854.78 88888.00 2013-05-24 02:57:01.875 144 12632.85 134.32 54854.75 88888.00 2013-05-24 02:57:02.000 144 12632.83 134.32 54854.72 88888.00 2013-05-24 02:57:02.125 144 12632.75 134.35 54854.75 88888.00 2013-05-24 02:57:02.250 144 12632.77 134.38 54854.78 88888.00 2013-05-24 02:57:02.375 144 12632.85 134.38 54854.80 88888.00 2013-05-24 02:57:02.500 144 12632.83 134.38 54854.75 88888.00 2013-05-24 02:57:02.625 144 12632.75 134.32 54854.72 88888.00 2013-05-24 02:57:02.750 144 12632.75 134.35 54854.75 88888.00 2013-05-24 02:57:02.875 144 12632.77 134.35 54854.75 88888.00 2013-05-24 02:57:03.000 144 12632.75 134.35 54854.72 88888.00 2013-05-24 02:57:03.125 144 12632.73 134.35 54854.70 88888.00 2013-05-24 02:57:03.250 144 12632.77 134.35 54854.70 88888.00 2013-05-24 02:57:03.375 144 12632.83 134.38 54854.70 88888.00 2013-05-24 02:57:03.500 144 12632.85 134.38 54854.70 88888.00 2013-05-24 02:57:03.625 144 12632.83 134.35 54854.72 88888.00 2013-05-24 02:57:03.750 144 12632.83 134.35 54854.72 88888.00 2013-05-24 02:57:03.875 144 12632.80 134.38 54854.72 88888.00 2013-05-24 02:57:04.000 144 12632.83 134.38 54854.68 88888.00 2013-05-24 02:57:04.125 144 12632.88 134.35 54854.72 88888.00 2013-05-24 02:57:04.250 144 12632.85 134.35 54854.75 88888.00 2013-05-24 02:57:04.375 144 12632.85 134.38 54854.75 88888.00 2013-05-24 02:57:04.500 144 12632.85 134.35 54854.75 88888.00 2013-05-24 02:57:04.625 144 12632.85 134.38 54854.78 88888.00 2013-05-24 02:57:04.750 144 12632.85 134.38 54854.75 88888.00 2013-05-24 02:57:04.875 144 12632.83 134.38 54854.72 88888.00 2013-05-24 02:57:05.000 144 12632.85 134.35 54854.72 88888.00 2013-05-24 02:57:05.125 144 12632.92 134.35 54854.72 88888.00 2013-05-24 02:57:05.250 144 12632.90 134.35 54854.75 88888.00 2013-05-24 02:57:05.375 144 12632.88 134.35 54854.72 88888.00 2013-05-24 02:57:05.500 144 12632.92 134.38 54854.70 88888.00 2013-05-24 02:57:05.625 144 12633.02 134.38 54854.72 88888.00 2013-05-24 02:57:05.750 144 12633.02 134.35 54854.72 88888.00 2013-05-24 02:57:05.875 144 12632.95 134.32 54854.70 88888.00 2013-05-24 02:57:06.000 144 12632.95 134.32 54854.70 88888.00 2013-05-24 02:57:06.125 144 12632.88 134.35 54854.70 88888.00 2013-05-24 02:57:06.250 144 12632.90 134.35 54854.75 88888.00 2013-05-24 02:57:06.375 144 12632.98 134.38 54854.75 88888.00 2013-05-24 02:57:06.500 144 12632.98 134.35 54854.75 88888.00 2013-05-24 02:57:06.625 144 12632.95 134.32 54854.72 88888.00 2013-05-24 02:57:06.750 144 12632.90 134.35 54854.72 88888.00 2013-05-24 02:57:06.875 144 12632.90 134.32 54854.72 88888.00 2013-05-24 02:57:07.000 144 12632.92 134.32 54854.70 88888.00 2013-05-24 02:57:07.125 144 12632.98 134.35 54854.72 88888.00 2013-05-24 02:57:07.250 144 12632.98 134.30 54854.75 88888.00 2013-05-24 02:57:07.375 144 12632.98 134.32 54854.78 88888.00 2013-05-24 02:57:07.500 144 12632.98 134.35 54854.75 88888.00 2013-05-24 02:57:07.625 144 12632.98 134.32 54854.75 88888.00 2013-05-24 02:57:07.750 144 12632.98 134.32 54854.72 88888.00 2013-05-24 02:57:07.875 144 12632.90 134.32 54854.70 88888.00 2013-05-24 02:57:08.000 144 12632.85 134.32 54854.75 88888.00 2013-05-24 02:57:08.125 144 12632.90 134.30 54854.72 88888.00 2013-05-24 02:57:08.250 144 12632.92 134.32 54854.75 88888.00 2013-05-24 02:57:08.375 144 12632.98 134.35 54854.75 88888.00 2013-05-24 02:57:08.500 144 12632.95 134.35 54854.72 88888.00 2013-05-24 02:57:08.625 144 12632.98 134.32 54854.72 88888.00 2013-05-24 02:57:08.750 144 12632.98 134.38 54854.75 88888.00 2013-05-24 02:57:08.875 144 12633.00 134.38 54854.75 88888.00 2013-05-24 02:57:09.000 144 12633.00 134.35 54854.75 88888.00 2013-05-24 02:57:09.125 144 12633.00 134.32 54854.75 88888.00 2013-05-24 02:57:09.250 144 12633.00 134.32 54854.72 88888.00 2013-05-24 02:57:09.375 144 12632.95 134.32 54854.68 88888.00 2013-05-24 02:57:09.500 144 12632.98 134.35 54854.68 88888.00 2013-05-24 02:57:09.625 144 12633.02 134.38 54854.70 88888.00 2013-05-24 02:57:09.750 144 12633.10 134.38 54854.72 88888.00 2013-05-24 02:57:09.875 144 12633.05 134.38 54854.70 88888.00 2013-05-24 02:57:10.000 144 12633.00 134.38 54854.72 88888.00 2013-05-24 02:57:10.125 144 12632.95 134.38 54854.70 88888.00 2013-05-24 02:57:10.250 144 12632.98 134.35 54854.70 88888.00 2013-05-24 02:57:10.375 144 12633.08 134.35 54854.68 88888.00 2013-05-24 02:57:10.500 144 12633.10 134.35 54854.68 88888.00 2013-05-24 02:57:10.625 144 12633.10 134.38 54854.68 88888.00 2013-05-24 02:57:10.750 144 12633.15 134.40 54854.72 88888.00 2013-05-24 02:57:10.875 144 12633.12 134.40 54854.72 88888.00 2013-05-24 02:57:11.000 144 12633.10 134.38 54854.70 88888.00 2013-05-24 02:57:11.125 144 12633.12 134.40 54854.70 88888.00 2013-05-24 02:57:11.250 144 12633.10 134.38 54854.72 88888.00 2013-05-24 02:57:11.375 144 12633.12 134.40 54854.72 88888.00 2013-05-24 02:57:11.500 144 12633.10 134.40 54854.72 88888.00 2013-05-24 02:57:11.625 144 12633.10 134.40 54854.70 88888.00 2013-05-24 02:57:11.750 144 12633.10 134.43 54854.75 88888.00 2013-05-24 02:57:11.875 144 12633.05 134.45 54854.75 88888.00 2013-05-24 02:57:12.000 144 12633.05 134.43 54854.72 88888.00 2013-05-24 02:57:12.125 144 12633.08 134.40 54854.72 88888.00 2013-05-24 02:57:12.250 144 12633.05 134.40 54854.70 88888.00 2013-05-24 02:57:12.375 144 12633.08 134.40 54854.70 88888.00 2013-05-24 02:57:12.500 144 12633.08 134.40 54854.70 88888.00 2013-05-24 02:57:12.625 144 12633.12 134.40 54854.72 88888.00 2013-05-24 02:57:12.750 144 12633.12 134.40 54854.70 88888.00 2013-05-24 02:57:12.875 144 12633.15 134.40 54854.72 88888.00 2013-05-24 02:57:13.000 144 12633.10 134.40 54854.72 88888.00 2013-05-24 02:57:13.125 144 12633.08 134.38 54854.72 88888.00 2013-05-24 02:57:13.250 144 12633.08 134.40 54854.72 88888.00 2013-05-24 02:57:13.375 144 12633.08 134.43 54854.72 88888.00 2013-05-24 02:57:13.500 144 12633.10 134.45 54854.72 88888.00 2013-05-24 02:57:13.625 144 12633.10 134.47 54854.75 88888.00 2013-05-24 02:57:13.750 144 12633.08 134.45 54854.70 88888.00 2013-05-24 02:57:13.875 144 12633.08 134.45 54854.70 88888.00 2013-05-24 02:57:14.000 144 12633.10 134.45 54854.70 88888.00 2013-05-24 02:57:14.125 144 12633.10 134.45 54854.72 88888.00 2013-05-24 02:57:14.250 144 12633.10 134.45 54854.72 88888.00 2013-05-24 02:57:14.375 144 12633.17 134.45 54854.72 88888.00 2013-05-24 02:57:14.500 144 12633.15 134.43 54854.68 88888.00 2013-05-24 02:57:14.625 144 12633.12 134.43 54854.72 88888.00 2013-05-24 02:57:14.750 144 12633.15 134.45 54854.72 88888.00 2013-05-24 02:57:14.875 144 12633.15 134.45 54854.72 88888.00 2013-05-24 02:57:15.000 144 12633.17 134.47 54854.72 88888.00 2013-05-24 02:57:15.125 144 12633.15 134.47 54854.75 88888.00 2013-05-24 02:57:15.250 144 12633.12 134.45 54854.75 88888.00 2013-05-24 02:57:15.375 144 12633.17 134.43 54854.75 88888.00 2013-05-24 02:57:15.500 144 12633.15 134.45 54854.72 88888.00 2013-05-24 02:57:15.625 144 12633.17 134.47 54854.75 88888.00 2013-05-24 02:57:15.750 144 12633.20 134.50 54854.75 88888.00 2013-05-24 02:57:15.875 144 12633.20 134.50 54854.75 88888.00 2013-05-24 02:57:16.000 144 12633.15 134.50 54854.72 88888.00 2013-05-24 02:57:16.125 144 12633.12 134.50 54854.75 88888.00 2013-05-24 02:57:16.250 144 12633.08 134.47 54854.72 88888.00 2013-05-24 02:57:16.375 144 12633.02 134.45 54854.70 88888.00 2013-05-24 02:57:16.500 144 12633.02 134.47 54854.72 88888.00 2013-05-24 02:57:16.625 144 12633.10 134.53 54854.78 88888.00 2013-05-24 02:57:16.750 144 12633.15 134.55 54854.78 88888.00 2013-05-24 02:57:16.875 144 12633.15 134.50 54854.78 88888.00 2013-05-24 02:57:17.000 144 12633.10 134.47 54854.75 88888.00 2013-05-24 02:57:17.125 144 12633.08 134.47 54854.72 88888.00 2013-05-24 02:57:17.250 144 12633.05 134.50 54854.75 88888.00 2013-05-24 02:57:17.375 144 12633.15 134.53 54854.72 88888.00 2013-05-24 02:57:17.500 144 12633.17 134.53 54854.70 88888.00 2013-05-24 02:57:17.625 144 12633.17 134.55 54854.70 88888.00 2013-05-24 02:57:17.750 144 12633.10 134.50 54854.72 88888.00 2013-05-24 02:57:17.875 144 12633.05 134.53 54854.72 88888.00 2013-05-24 02:57:18.000 144 12633.08 134.55 54854.72 88888.00 2013-05-24 02:57:18.125 144 12633.15 134.55 54854.75 88888.00 2013-05-24 02:57:18.250 144 12633.17 134.53 54854.72 88888.00 2013-05-24 02:57:18.375 144 12633.25 134.53 54854.75 88888.00 2013-05-24 02:57:18.500 144 12633.20 134.53 54854.72 88888.00 2013-05-24 02:57:18.625 144 12633.12 134.53 54854.72 88888.00 2013-05-24 02:57:18.750 144 12633.12 134.50 54854.75 88888.00 2013-05-24 02:57:18.875 144 12633.12 134.53 54854.75 88888.00 2013-05-24 02:57:19.000 144 12633.05 134.53 54854.75 88888.00 2013-05-24 02:57:19.125 144 12633.08 134.53 54854.75 88888.00 2013-05-24 02:57:19.250 144 12633.08 134.50 54854.68 88888.00 2013-05-24 02:57:19.375 144 12633.05 134.50 54854.68 88888.00 2013-05-24 02:57:19.500 144 12633.08 134.50 54854.70 88888.00 2013-05-24 02:57:19.625 144 12633.15 134.55 54854.78 88888.00 2013-05-24 02:57:19.750 144 12633.10 134.55 54854.78 88888.00 2013-05-24 02:57:19.875 144 12633.08 134.50 54854.75 88888.00 2013-05-24 02:57:20.000 144 12633.10 134.50 54854.72 88888.00 2013-05-24 02:57:20.125 144 12633.12 134.53 54854.78 88888.00 2013-05-24 02:57:20.250 144 12633.08 134.50 54854.72 88888.00 2013-05-24 02:57:20.375 144 12633.10 134.50 54854.72 88888.00 2013-05-24 02:57:20.500 144 12633.15 134.55 54854.78 88888.00 2013-05-24 02:57:20.625 144 12633.17 134.55 54854.75 88888.00 2013-05-24 02:57:20.750 144 12633.20 134.57 54854.78 88888.00 2013-05-24 02:57:20.875 144 12633.17 134.60 54854.78 88888.00 2013-05-24 02:57:21.000 144 12633.15 134.55 54854.72 88888.00 2013-05-24 02:57:21.125 144 12633.12 134.55 54854.75 88888.00 2013-05-24 02:57:21.250 144 12633.12 134.53 54854.78 88888.00 2013-05-24 02:57:21.375 144 12633.17 134.55 54854.80 88888.00 2013-05-24 02:57:21.500 144 12633.15 134.53 54854.78 88888.00 2013-05-24 02:57:21.625 144 12633.15 134.53 54854.78 88888.00 2013-05-24 02:57:21.750 144 12633.12 134.53 54854.75 88888.00 2013-05-24 02:57:21.875 144 12633.10 134.53 54854.72 88888.00 2013-05-24 02:57:22.000 144 12633.12 134.53 54854.72 88888.00 2013-05-24 02:57:22.125 144 12633.20 134.50 54854.75 88888.00 2013-05-24 02:57:22.250 144 12633.15 134.53 54854.78 88888.00 2013-05-24 02:57:22.375 144 12633.12 134.55 54854.75 88888.00 2013-05-24 02:57:22.500 144 12633.10 134.57 54854.78 88888.00 2013-05-24 02:57:22.625 144 12633.12 134.60 54854.78 88888.00 2013-05-24 02:57:22.750 144 12633.20 134.57 54854.80 88888.00 2013-05-24 02:57:22.875 144 12633.20 134.55 54854.75 88888.00 2013-05-24 02:57:23.000 144 12633.25 134.57 54854.75 88888.00 2013-05-24 02:57:23.125 144 12633.25 134.57 54854.75 88888.00 2013-05-24 02:57:23.250 144 12633.20 134.57 54854.72 88888.00 2013-05-24 02:57:23.375 144 12633.23 134.55 54854.72 88888.00 2013-05-24 02:57:23.500 144 12633.17 134.53 54854.75 88888.00 2013-05-24 02:57:23.625 144 12633.23 134.55 54854.72 88888.00 2013-05-24 02:57:23.750 144 12633.30 134.57 54854.75 88888.00 2013-05-24 02:57:23.875 144 12633.30 134.55 54854.75 88888.00 2013-05-24 02:57:24.000 144 12633.23 134.53 54854.75 88888.00 2013-05-24 02:57:24.125 144 12633.17 134.55 54854.75 88888.00 2013-05-24 02:57:24.250 144 12633.20 134.50 54854.72 88888.00 2013-05-24 02:57:24.375 144 12633.20 134.47 54854.68 88888.00 2013-05-24 02:57:24.500 144 12633.20 134.50 54854.70 88888.00 2013-05-24 02:57:24.625 144 12633.30 134.57 54854.70 88888.00 2013-05-24 02:57:24.750 144 12633.30 134.55 54854.70 88888.00 2013-05-24 02:57:24.875 144 12633.33 134.53 54854.72 88888.00 2013-05-24 02:57:25.000 144 12633.33 134.53 54854.70 88888.00 2013-05-24 02:57:25.125 144 12633.33 134.53 54854.72 88888.00 2013-05-24 02:57:25.250 144 12633.30 134.57 54854.72 88888.00 2013-05-24 02:57:25.375 144 12633.30 134.60 54854.72 88888.00 2013-05-24 02:57:25.500 144 12633.27 134.60 54854.72 88888.00 2013-05-24 02:57:25.625 144 12633.25 134.55 54854.72 88888.00 2013-05-24 02:57:25.750 144 12633.25 134.57 54854.72 88888.00 2013-05-24 02:57:25.875 144 12633.33 134.57 54854.75 88888.00 2013-05-24 02:57:26.000 144 12633.35 134.57 54854.70 88888.00 2013-05-24 02:57:26.125 144 12633.30 134.55 54854.72 88888.00 2013-05-24 02:57:26.250 144 12633.30 134.57 54854.78 88888.00 2013-05-24 02:57:26.375 144 12633.33 134.57 54854.78 88888.00 2013-05-24 02:57:26.500 144 12633.30 134.60 54854.75 88888.00 2013-05-24 02:57:26.625 144 12633.30 134.57 54854.72 88888.00 2013-05-24 02:57:26.750 144 12633.30 134.57 54854.72 88888.00 2013-05-24 02:57:26.875 144 12633.30 134.57 54854.75 88888.00 2013-05-24 02:57:27.000 144 12633.30 134.55 54854.72 88888.00 2013-05-24 02:57:27.125 144 12633.30 134.50 54854.72 88888.00 2013-05-24 02:57:27.250 144 12633.25 134.50 54854.78 88888.00 2013-05-24 02:57:27.375 144 12633.30 134.53 54854.75 88888.00 2013-05-24 02:57:27.500 144 12633.35 134.55 54854.75 88888.00 2013-05-24 02:57:27.625 144 12633.35 134.57 54854.75 88888.00 2013-05-24 02:57:27.750 144 12633.33 134.55 54854.78 88888.00 2013-05-24 02:57:27.875 144 12633.33 134.55 54854.75 88888.00 2013-05-24 02:57:28.000 144 12633.35 134.55 54854.72 88888.00 2013-05-24 02:57:28.125 144 12633.38 134.57 54854.72 88888.00 2013-05-24 02:57:28.250 144 12633.38 134.55 54854.75 88888.00 2013-05-24 02:57:28.375 144 12633.40 134.55 54854.78 88888.00 2013-05-24 02:57:28.500 144 12633.40 134.53 54854.72 88888.00 2013-05-24 02:57:28.625 144 12633.40 134.53 54854.70 88888.00 2013-05-24 02:57:28.750 144 12633.42 134.57 54854.75 88888.00 2013-05-24 02:57:28.875 144 12633.45 134.55 54854.72 88888.00 2013-05-24 02:57:29.000 144 12633.50 134.55 54854.68 88888.00 2013-05-24 02:57:29.125 144 12633.48 134.55 54854.70 88888.00 2013-05-24 02:57:29.250 144 12633.48 134.55 54854.70 88888.00 2013-05-24 02:57:29.375 144 12633.48 134.50 54854.68 88888.00 2013-05-24 02:57:29.500 144 12633.48 134.53 54854.70 88888.00 2013-05-24 02:57:29.625 144 12633.48 134.55 54854.75 88888.00 2013-05-24 02:57:29.750 144 12633.52 134.55 54854.72 88888.00 2013-05-24 02:57:29.875 144 12633.58 134.55 54854.72 88888.00 2013-05-24 02:57:30.000 144 12633.62 134.53 54854.70 88888.00 2013-05-24 02:57:30.125 144 12633.58 134.53 54854.72 88888.00 2013-05-24 02:57:30.250 144 12633.48 134.50 54854.72 88888.00 2013-05-24 02:57:30.375 144 12633.50 134.50 54854.70 88888.00 2013-05-24 02:57:30.500 144 12633.52 134.53 54854.75 88888.00 2013-05-24 02:57:30.625 144 12633.60 134.53 54854.75 88888.00 2013-05-24 02:57:30.750 144 12633.62 134.53 54854.70 88888.00 2013-05-24 02:57:30.875 144 12633.60 134.50 54854.70 88888.00 2013-05-24 02:57:31.000 144 12633.55 134.50 54854.72 88888.00 2013-05-24 02:57:31.125 144 12633.58 134.53 54854.78 88888.00 2013-05-24 02:57:31.250 144 12633.58 134.53 54854.75 88888.00 2013-05-24 02:57:31.375 144 12633.58 134.55 54854.75 88888.00 2013-05-24 02:57:31.500 144 12633.58 134.55 54854.72 88888.00 2013-05-24 02:57:31.625 144 12633.55 134.53 54854.72 88888.00 2013-05-24 02:57:31.750 144 12633.58 134.53 54854.72 88888.00 2013-05-24 02:57:31.875 144 12633.58 134.50 54854.72 88888.00 2013-05-24 02:57:32.000 144 12633.55 134.47 54854.72 88888.00 2013-05-24 02:57:32.125 144 12633.52 134.47 54854.72 88888.00 2013-05-24 02:57:32.250 144 12633.55 134.47 54854.72 88888.00 2013-05-24 02:57:32.375 144 12633.55 134.50 54854.78 88888.00 2013-05-24 02:57:32.500 144 12633.50 134.47 54854.72 88888.00 2013-05-24 02:57:32.625 144 12633.52 134.53 54854.75 88888.00 2013-05-24 02:57:32.750 144 12633.60 134.53 54854.72 88888.00 2013-05-24 02:57:32.875 144 12633.62 134.47 54854.72 88888.00 2013-05-24 02:57:33.000 144 12633.65 134.50 54854.70 88888.00 2013-05-24 02:57:33.125 144 12633.65 134.50 54854.72 88888.00 2013-05-24 02:57:33.250 144 12633.60 134.47 54854.70 88888.00 2013-05-24 02:57:33.375 144 12633.65 134.45 54854.70 88888.00 2013-05-24 02:57:33.500 144 12633.67 134.45 54854.68 88888.00 2013-05-24 02:57:33.625 144 12633.70 134.47 54854.70 88888.00 2013-05-24 02:57:33.750 144 12633.67 134.47 54854.72 88888.00 2013-05-24 02:57:33.875 144 12633.62 134.45 54854.72 88888.00 2013-05-24 02:57:34.000 144 12633.60 134.47 54854.70 88888.00 2013-05-24 02:57:34.125 144 12633.60 134.47 54854.72 88888.00 2013-05-24 02:57:34.250 144 12633.58 134.47 54854.72 88888.00 2013-05-24 02:57:34.375 144 12633.58 134.50 54854.72 88888.00 2013-05-24 02:57:34.500 144 12633.60 134.45 54854.72 88888.00 2013-05-24 02:57:34.625 144 12633.62 134.50 54854.75 88888.00 2013-05-24 02:57:34.750 144 12633.62 134.50 54854.68 88888.00 2013-05-24 02:57:34.875 144 12633.67 134.47 54854.68 88888.00 2013-05-24 02:57:35.000 144 12633.75 134.45 54854.70 88888.00 2013-05-24 02:57:35.125 144 12633.70 134.47 54854.70 88888.00 2013-05-24 02:57:35.250 144 12633.73 134.47 54854.70 88888.00 2013-05-24 02:57:35.375 144 12633.73 134.47 54854.70 88888.00 2013-05-24 02:57:35.500 144 12633.70 134.45 54854.70 88888.00 2013-05-24 02:57:35.625 144 12633.77 134.40 54854.68 88888.00 2013-05-24 02:57:35.750 144 12633.75 134.43 54854.65 88888.00 2013-05-24 02:57:35.875 144 12633.73 134.45 54854.68 88888.00 2013-05-24 02:57:36.000 144 12633.70 134.45 54854.68 88888.00 2013-05-24 02:57:36.125 144 12633.77 134.47 54854.68 88888.00 2013-05-24 02:57:36.250 144 12633.80 134.47 54854.70 88888.00 2013-05-24 02:57:36.375 144 12633.75 134.50 54854.72 88888.00 2013-05-24 02:57:36.500 144 12633.75 134.47 54854.72 88888.00 2013-05-24 02:57:36.625 144 12633.80 134.45 54854.70 88888.00 2013-05-24 02:57:36.750 144 12633.83 134.43 54854.68 88888.00 2013-05-24 02:57:36.875 144 12633.80 134.47 54854.68 88888.00 2013-05-24 02:57:37.000 144 12633.77 134.47 54854.68 88888.00 2013-05-24 02:57:37.125 144 12633.77 134.45 54854.68 88888.00 2013-05-24 02:57:37.250 144 12633.77 134.43 54854.70 88888.00 2013-05-24 02:57:37.375 144 12633.80 134.45 54854.70 88888.00 2013-05-24 02:57:37.500 144 12633.75 134.47 54854.68 88888.00 2013-05-24 02:57:37.625 144 12633.75 134.45 54854.68 88888.00 2013-05-24 02:57:37.750 144 12633.83 134.43 54854.65 88888.00 2013-05-24 02:57:37.875 144 12633.90 134.43 54854.68 88888.00 2013-05-24 02:57:38.000 144 12633.85 134.45 54854.65 88888.00 2013-05-24 02:57:38.125 144 12633.83 134.45 54854.62 88888.00 2013-05-24 02:57:38.250 144 12633.88 134.43 54854.65 88888.00 2013-05-24 02:57:38.375 144 12633.90 134.43 54854.65 88888.00 2013-05-24 02:57:38.500 144 12633.88 134.47 54854.70 88888.00 2013-05-24 02:57:38.625 144 12633.88 134.50 54854.68 88888.00 2013-05-24 02:57:38.750 144 12633.85 134.47 54854.68 88888.00 2013-05-24 02:57:38.875 144 12633.77 134.45 54854.68 88888.00 2013-05-24 02:57:39.000 144 12633.73 134.50 54854.68 88888.00 2013-05-24 02:57:39.125 144 12633.75 134.47 54854.68 88888.00 2013-05-24 02:57:39.250 144 12633.85 134.45 54854.70 88888.00 2013-05-24 02:57:39.375 144 12633.92 134.47 54854.72 88888.00 2013-05-24 02:57:39.500 144 12633.90 134.50 54854.70 88888.00 2013-05-24 02:57:39.625 144 12633.88 134.50 54854.68 88888.00 2013-05-24 02:57:39.750 144 12633.90 134.47 54854.68 88888.00 2013-05-24 02:57:39.875 144 12633.92 134.47 54854.68 88888.00 2013-05-24 02:57:40.000 144 12633.92 134.50 54854.65 88888.00 2013-05-24 02:57:40.125 144 12633.88 134.50 54854.68 88888.00 2013-05-24 02:57:40.250 144 12633.90 134.47 54854.65 88888.00 2013-05-24 02:57:40.375 144 12633.90 134.45 54854.62 88888.00 2013-05-24 02:57:40.500 144 12633.90 134.45 54854.62 88888.00 2013-05-24 02:57:40.625 144 12633.92 134.45 54854.65 88888.00 2013-05-24 02:57:40.750 144 12633.90 134.50 54854.68 88888.00 2013-05-24 02:57:40.875 144 12633.85 134.53 54854.68 88888.00 2013-05-24 02:57:41.000 144 12633.92 134.50 54854.65 88888.00 2013-05-24 02:57:41.125 144 12633.92 134.47 54854.68 88888.00 2013-05-24 02:57:41.250 144 12633.88 134.47 54854.68 88888.00 2013-05-24 02:57:41.375 144 12633.95 134.55 54854.68 88888.00 2013-05-24 02:57:41.500 144 12633.90 134.55 54854.65 88888.00 2013-05-24 02:57:41.625 144 12633.88 134.50 54854.65 88888.00 2013-05-24 02:57:41.750 144 12633.88 134.50 54854.68 88888.00 2013-05-24 02:57:41.875 144 12633.88 134.53 54854.65 88888.00 2013-05-24 02:57:42.000 144 12633.90 134.53 54854.62 88888.00 2013-05-24 02:57:42.125 144 12633.92 134.57 54854.68 88888.00 2013-05-24 02:57:42.250 144 12633.95 134.57 54854.70 88888.00 2013-05-24 02:57:42.375 144 12634.00 134.60 54854.70 88888.00 2013-05-24 02:57:42.500 144 12633.98 134.57 54854.70 88888.00 2013-05-24 02:57:42.625 144 12633.60 134.88 54853.85 88888.00 2013-05-24 02:57:42.750 144 12633.58 134.88 54853.82 88888.00 2013-05-24 02:57:42.875 144 12633.58 134.88 54853.82 88888.00 2013-05-24 02:57:43.000 144 12633.60 134.90 54853.82 88888.00 2013-05-24 02:57:43.125 144 12633.62 134.90 54853.85 88888.00 2013-05-24 02:57:43.250 144 12633.65 134.90 54853.85 88888.00 2013-05-24 02:57:43.375 144 12633.62 134.88 54853.82 88888.00 2013-05-24 02:57:43.500 144 12633.60 134.88 54853.82 88888.00 2013-05-24 02:57:43.625 144 12633.98 134.57 54854.65 88888.00 2013-05-24 02:57:43.750 144 12634.00 134.57 54854.65 88888.00 2013-05-24 02:57:43.875 144 12634.02 134.55 54854.68 88888.00 2013-05-24 02:57:44.000 144 12634.02 134.60 54854.68 88888.00 2013-05-24 02:57:44.125 144 12633.98 134.57 54854.68 88888.00 2013-05-24 02:57:44.250 144 12633.98 134.55 54854.68 88888.00 2013-05-24 02:57:44.375 144 12634.05 134.57 54854.68 88888.00 2013-05-24 02:57:44.500 144 12634.10 134.60 54854.68 88888.00 2013-05-24 02:57:44.625 144 12634.05 134.57 54854.68 88888.00 2013-05-24 02:57:44.750 144 12634.02 134.60 54854.68 88888.00 2013-05-24 02:57:44.875 144 12634.05 134.60 54854.70 88888.00 2013-05-24 02:57:45.000 144 12634.08 134.55 54854.68 88888.00 2013-05-24 02:57:45.125 144 12634.05 134.57 54854.70 88888.00 2013-05-24 02:57:45.250 144 12634.02 134.60 54854.68 88888.00 2013-05-24 02:57:45.375 144 12634.00 134.62 54854.65 88888.00 2013-05-24 02:57:45.500 144 12634.00 134.60 54854.62 88888.00 2013-05-24 02:57:45.625 144 12634.02 134.60 54854.65 88888.00 2013-05-24 02:57:45.750 144 12634.05 134.60 54854.65 88888.00 2013-05-24 02:57:45.875 144 12634.08 134.60 54854.65 88888.00 2013-05-24 02:57:46.000 144 12634.10 134.62 54854.68 88888.00 2013-05-24 02:57:46.125 144 12634.08 134.60 54854.65 88888.00 2013-05-24 02:57:46.250 144 12634.10 134.60 54854.65 88888.00 2013-05-24 02:57:46.375 144 12634.12 134.60 54854.68 88888.00 2013-05-24 02:57:46.500 144 12634.10 134.62 54854.68 88888.00 2013-05-24 02:57:46.625 144 12634.15 134.62 54854.68 88888.00 2013-05-24 02:57:46.750 144 12634.17 134.65 54854.65 88888.00 2013-05-24 02:57:46.875 144 12634.17 134.62 54854.65 88888.00 2013-05-24 02:57:47.000 144 12634.12 134.60 54854.60 88888.00 2013-05-24 02:57:47.125 144 12634.15 134.60 54854.62 88888.00 2013-05-24 02:57:47.250 144 12634.10 134.62 54854.68 88888.00 2013-05-24 02:57:47.375 144 12634.05 134.65 54854.68 88888.00 2013-05-24 02:57:47.500 144 12634.05 134.60 54854.65 88888.00 2013-05-24 02:57:47.625 144 12634.08 134.60 54854.65 88888.00 2013-05-24 02:57:47.750 144 12634.05 134.62 54854.68 88888.00 2013-05-24 02:57:47.875 144 12634.02 134.60 54854.68 88888.00 2013-05-24 02:57:48.000 144 12634.05 134.57 54854.68 88888.00 2013-05-24 02:57:48.125 144 12634.08 134.60 54854.68 88888.00 2013-05-24 02:57:48.250 144 12634.08 134.62 54854.65 88888.00 2013-05-24 02:57:48.375 144 12634.12 134.60 54854.65 88888.00 2013-05-24 02:57:48.500 144 12634.12 134.60 54854.65 88888.00 2013-05-24 02:57:48.625 144 12634.10 134.60 54854.68 88888.00 2013-05-24 02:57:48.750 144 12634.10 134.62 54854.68 88888.00 2013-05-24 02:57:48.875 144 12634.08 134.57 54854.68 88888.00 2013-05-24 02:57:49.000 144 12634.02 134.60 54854.65 88888.00 2013-05-24 02:57:49.125 144 12634.10 134.57 54854.65 88888.00 2013-05-24 02:57:49.250 144 12634.17 134.57 54854.68 88888.00 2013-05-24 02:57:49.375 144 12634.25 134.60 54854.68 88888.00 2013-05-24 02:57:49.500 144 12634.20 134.60 54854.68 88888.00 2013-05-24 02:57:49.625 144 12634.20 134.55 54854.65 88888.00 2013-05-24 02:57:49.750 144 12634.20 134.55 54854.65 88888.00 2013-05-24 02:57:49.875 144 12634.15 134.57 54854.65 88888.00 2013-05-24 02:57:50.000 144 12634.10 134.55 54854.62 88888.00 2013-05-24 02:57:50.125 144 12634.08 134.57 54854.65 88888.00 2013-05-24 02:57:50.250 144 12634.10 134.57 54854.68 88888.00 2013-05-24 02:57:50.375 144 12634.17 134.60 54854.65 88888.00 2013-05-24 02:57:50.500 144 12634.25 134.65 54854.65 88888.00 2013-05-24 02:57:50.625 144 12634.23 134.60 54854.65 88888.00 2013-05-24 02:57:50.750 144 12634.23 134.60 54854.65 88888.00 2013-05-24 02:57:50.875 144 12634.20 134.62 54854.68 88888.00 2013-05-24 02:57:51.000 144 12634.12 134.65 54854.68 88888.00 2013-05-24 02:57:51.125 144 12634.12 134.62 54854.65 88888.00 2013-05-24 02:57:51.250 144 12634.10 134.60 54854.65 88888.00 2013-05-24 02:57:51.375 144 12634.12 134.62 54854.62 88888.00 2013-05-24 02:57:51.500 144 12634.15 134.57 54854.62 88888.00 2013-05-24 02:57:51.625 144 12634.20 134.57 54854.68 88888.00 2013-05-24 02:57:51.750 144 12634.15 134.60 54854.70 88888.00 2013-05-24 02:57:51.875 144 12634.10 134.57 54854.68 88888.00 2013-05-24 02:57:52.000 144 12634.10 134.57 54854.68 88888.00 2013-05-24 02:57:52.125 144 12634.12 134.57 54854.65 88888.00 2013-05-24 02:57:52.250 144 12634.20 134.55 54854.68 88888.00 2013-05-24 02:57:52.375 144 12634.23 134.57 54854.70 88888.00 2013-05-24 02:57:52.500 144 12634.20 134.57 54854.70 88888.00 2013-05-24 02:57:52.625 144 12634.23 134.57 54854.70 88888.00 2013-05-24 02:57:52.750 144 12634.23 134.55 54854.68 88888.00 2013-05-24 02:57:52.875 144 12634.20 134.53 54854.70 88888.00 2013-05-24 02:57:53.000 144 12634.10 134.53 54854.70 88888.00 2013-05-24 02:57:53.125 144 12634.08 134.53 54854.70 88888.00 2013-05-24 02:57:53.250 144 12634.12 134.53 54854.70 88888.00 2013-05-24 02:57:53.375 144 12634.10 134.50 54854.68 88888.00 2013-05-24 02:57:53.500 144 12634.12 134.53 54854.68 88888.00 2013-05-24 02:57:53.625 144 12634.17 134.53 54854.68 88888.00 2013-05-24 02:57:53.750 144 12634.20 134.50 54854.68 88888.00 2013-05-24 02:57:53.875 144 12634.23 134.55 54854.68 88888.00 2013-05-24 02:57:54.000 144 12634.23 134.55 54854.65 88888.00 2013-05-24 02:57:54.125 144 12634.20 134.53 54854.70 88888.00 2013-05-24 02:57:54.250 144 12634.12 134.50 54854.65 88888.00 2013-05-24 02:57:54.375 144 12634.12 134.50 54854.65 88888.00 2013-05-24 02:57:54.500 144 12634.20 134.53 54854.68 88888.00 2013-05-24 02:57:54.625 144 12634.27 134.53 54854.70 88888.00 2013-05-24 02:57:54.750 144 12634.27 134.53 54854.70 88888.00 2013-05-24 02:57:54.875 144 12634.23 134.50 54854.68 88888.00 2013-05-24 02:57:55.000 144 12634.23 134.53 54854.65 88888.00 2013-05-24 02:57:55.125 144 12634.23 134.53 54854.68 88888.00 2013-05-24 02:57:55.250 144 12634.17 134.47 54854.70 88888.00 2013-05-24 02:57:55.375 144 12634.23 134.47 54854.68 88888.00 2013-05-24 02:57:55.500 144 12634.20 134.50 54854.68 88888.00 2013-05-24 02:57:55.625 144 12634.17 134.50 54854.68 88888.00 2013-05-24 02:57:55.750 144 12634.23 134.53 54854.75 88888.00 2013-05-24 02:57:55.875 144 12634.25 134.53 54854.75 88888.00 2013-05-24 02:57:56.000 144 12634.23 134.50 54854.70 88888.00 2013-05-24 02:57:56.125 144 12634.23 134.50 54854.70 88888.00 2013-05-24 02:57:56.250 144 12634.25 134.47 54854.70 88888.00 2013-05-24 02:57:56.375 144 12634.33 134.50 54854.72 88888.00 2013-05-24 02:57:56.500 144 12634.25 134.47 54854.68 88888.00 2013-05-24 02:57:56.625 144 12634.20 134.50 54854.70 88888.00 2013-05-24 02:57:56.750 144 12634.20 134.50 54854.70 88888.00 2013-05-24 02:57:56.875 144 12634.25 134.45 54854.68 88888.00 2013-05-24 02:57:57.000 144 12634.33 134.47 54854.68 88888.00 2013-05-24 02:57:57.125 144 12634.35 134.50 54854.72 88888.00 2013-05-24 02:57:57.250 144 12634.30 134.45 54854.70 88888.00 2013-05-24 02:57:57.375 144 12634.30 134.45 54854.70 88888.00 2013-05-24 02:57:57.500 144 12634.38 134.50 54854.72 88888.00 2013-05-24 02:57:57.625 144 12634.35 134.50 54854.72 88888.00 2013-05-24 02:57:57.750 144 12634.30 134.45 54854.70 88888.00 2013-05-24 02:57:57.875 144 12634.30 134.47 54854.72 88888.00 2013-05-24 02:57:58.000 144 12634.27 134.47 54854.75 88888.00 2013-05-24 02:57:58.125 144 12634.23 134.47 54854.75 88888.00 2013-05-24 02:57:58.250 144 12634.23 134.47 54854.75 88888.00 2013-05-24 02:57:58.375 144 12634.30 134.47 54854.72 88888.00 2013-05-24 02:57:58.500 144 12634.30 134.47 54854.72 88888.00 2013-05-24 02:57:58.625 144 12634.27 134.47 54854.72 88888.00 2013-05-24 02:57:58.750 144 12634.33 134.45 54854.70 88888.00 2013-05-24 02:57:58.875 144 12634.33 134.45 54854.72 88888.00 2013-05-24 02:57:59.000 144 12634.30 134.45 54854.70 88888.00 2013-05-24 02:57:59.125 144 12634.30 134.45 54854.70 88888.00 2013-05-24 02:57:59.250 144 12634.33 134.45 54854.72 88888.00 2013-05-24 02:57:59.375 144 12634.33 134.45 54854.72 88888.00 2013-05-24 02:57:59.500 144 12634.33 134.45 54854.72 88888.00 2013-05-24 02:57:59.625 144 12634.38 134.47 54854.72 88888.00 2013-05-24 02:57:59.750 144 12634.40 134.47 54854.70 88888.00 2013-05-24 02:57:59.875 144 12634.40 134.47 54854.70 88888.00 2013-05-24 02:58:00.000 144 12634.38 134.50 54854.72 88888.00 2013-05-24 02:58:00.125 144 12634.30 134.45 54854.75 88888.00 2013-05-24 02:58:00.250 144 12634.33 134.47 54854.75 88888.00 2013-05-24 02:58:00.375 144 12634.33 134.53 54854.75 88888.00 2013-05-24 02:58:00.500 144 12634.30 134.50 54854.75 88888.00 2013-05-24 02:58:00.625 144 12634.33 134.50 54854.78 88888.00 2013-05-24 02:58:00.750 144 12634.33 134.45 54854.75 88888.00 2013-05-24 02:58:00.875 144 12634.35 134.43 54854.75 88888.00 2013-05-24 02:58:01.000 144 12634.38 134.45 54854.75 88888.00 2013-05-24 02:58:01.125 144 12634.40 134.47 54854.75 88888.00 2013-05-24 02:58:01.250 144 12634.38 134.45 54854.78 88888.00 2013-05-24 02:58:01.375 144 12634.42 134.50 54854.78 88888.00 2013-05-24 02:58:01.500 144 12634.40 134.50 54854.75 88888.00 2013-05-24 02:58:01.625 144 12634.40 134.45 54854.72 88888.00 2013-05-24 02:58:01.750 144 12634.40 134.45 54854.72 88888.00 2013-05-24 02:58:01.875 144 12634.38 134.47 54854.72 88888.00 2013-05-24 02:58:02.000 144 12634.35 134.47 54854.70 88888.00 2013-05-24 02:58:02.125 144 12634.38 134.47 54854.70 88888.00 2013-05-24 02:58:02.250 144 12634.40 134.47 54854.72 88888.00 2013-05-24 02:58:02.375 144 12634.42 134.53 54854.72 88888.00 2013-05-24 02:58:02.500 144 12634.45 134.50 54854.72 88888.00 2013-05-24 02:58:02.625 144 12634.48 134.47 54854.65 88888.00 2013-05-24 02:58:02.750 144 12634.48 134.47 54854.68 88888.00 2013-05-24 02:58:02.875 144 12634.45 134.47 54854.68 88888.00 2013-05-24 02:58:03.000 144 12634.48 134.45 54854.65 88888.00 2013-05-24 02:58:03.125 144 12634.48 134.45 54854.70 88888.00 2013-05-24 02:58:03.250 144 12634.52 134.45 54854.72 88888.00 2013-05-24 02:58:03.375 144 12634.58 134.45 54854.72 88888.00 2013-05-24 02:58:03.500 144 12634.58 134.47 54854.72 88888.00 2013-05-24 02:58:03.625 144 12634.55 134.45 54854.72 88888.00 2013-05-24 02:58:03.750 144 12634.58 134.45 54854.70 88888.00 2013-05-24 02:58:03.875 144 12634.58 134.47 54854.72 88888.00 2013-05-24 02:58:04.000 144 12634.55 134.47 54854.75 88888.00 2013-05-24 02:58:04.125 144 12634.55 134.50 54854.78 88888.00 2013-05-24 02:58:04.250 144 12634.58 134.47 54854.72 88888.00 2013-05-24 02:58:04.375 144 12634.55 134.43 54854.70 88888.00 2013-05-24 02:58:04.500 144 12634.50 134.43 54854.70 88888.00 2013-05-24 02:58:04.625 144 12634.55 134.45 54854.72 88888.00 2013-05-24 02:58:04.750 144 12634.65 134.45 54854.75 88888.00 2013-05-24 02:58:04.875 144 12634.65 134.45 54854.75 88888.00 2013-05-24 02:58:05.000 144 12634.60 134.43 54854.72 88888.00 2013-05-24 02:58:05.125 144 12634.62 134.45 54854.72 88888.00 2013-05-24 02:58:05.250 144 12634.62 134.47 54854.78 88888.00 2013-05-24 02:58:05.375 144 12634.67 134.47 54854.75 88888.00 2013-05-24 02:58:05.500 144 12634.70 134.47 54854.75 88888.00 2013-05-24 02:58:05.625 144 12634.67 134.50 54854.75 88888.00 2013-05-24 02:58:05.750 144 12634.70 134.50 54854.78 88888.00 2013-05-24 02:58:05.875 144 12634.67 134.47 54854.75 88888.00 2013-05-24 02:58:06.000 144 12634.70 134.45 54854.72 88888.00 2013-05-24 02:58:06.125 144 12634.70 134.45 54854.70 88888.00 2013-05-24 02:58:06.250 144 12634.65 134.45 54854.72 88888.00 2013-05-24 02:58:06.375 144 12634.73 134.45 54854.72 88888.00 2013-05-24 02:58:06.500 144 12634.73 134.45 54854.75 88888.00 2013-05-24 02:58:06.625 144 12634.75 134.50 54854.75 88888.00 2013-05-24 02:58:06.750 144 12634.83 134.50 54854.75 88888.00 2013-05-24 02:58:06.875 144 12634.85 134.47 54854.72 88888.00 2013-05-24 02:58:07.000 144 12634.80 134.45 54854.72 88888.00 2013-05-24 02:58:07.125 144 12634.77 134.50 54854.75 88888.00 2013-05-24 02:58:07.250 144 12634.73 134.47 54854.72 88888.00 2013-05-24 02:58:07.375 144 12634.77 134.45 54854.70 88888.00 2013-05-24 02:58:07.500 144 12634.80 134.45 54854.75 88888.00 2013-05-24 02:58:07.625 144 12634.88 134.47 54854.75 88888.00 2013-05-24 02:58:07.750 144 12634.90 134.47 54854.75 88888.00 2013-05-24 02:58:07.875 144 12634.88 134.45 54854.75 88888.00 2013-05-24 02:58:08.000 144 12634.88 134.45 54854.72 88888.00 2013-05-24 02:58:08.125 144 12634.92 134.45 54854.75 88888.00 2013-05-24 02:58:08.250 144 12634.88 134.47 54854.78 88888.00 2013-05-24 02:58:08.375 144 12634.88 134.47 54854.75 88888.00 2013-05-24 02:58:08.500 144 12634.88 134.47 54854.75 88888.00 2013-05-24 02:58:08.625 144 12634.90 134.47 54854.75 88888.00 2013-05-24 02:58:08.750 144 12634.92 134.45 54854.72 88888.00 2013-05-24 02:58:08.875 144 12634.98 134.45 54854.72 88888.00 2013-05-24 02:58:09.000 144 12634.92 134.45 54854.72 88888.00 2013-05-24 02:58:09.125 144 12634.90 134.45 54854.75 88888.00 2013-05-24 02:58:09.250 144 12634.85 134.45 54854.75 88888.00 2013-05-24 02:58:09.375 144 12634.85 134.47 54854.72 88888.00 2013-05-24 02:58:09.500 144 12634.95 134.47 54854.72 88888.00 2013-05-24 02:58:09.625 144 12634.98 134.47 54854.72 88888.00 2013-05-24 02:58:09.750 144 12634.95 134.47 54854.75 88888.00 2013-05-24 02:58:09.875 144 12634.92 134.47 54854.75 88888.00 2013-05-24 02:58:10.000 144 12634.92 134.45 54854.72 88888.00 2013-05-24 02:58:10.125 144 12634.95 134.43 54854.72 88888.00 2013-05-24 02:58:10.250 144 12634.98 134.43 54854.75 88888.00 2013-05-24 02:58:10.375 144 12634.98 134.45 54854.75 88888.00 2013-05-24 02:58:10.500 144 12635.02 134.45 54854.75 88888.00 2013-05-24 02:58:10.625 144 12635.00 134.43 54854.72 88888.00 2013-05-24 02:58:10.750 144 12634.95 134.43 54854.70 88888.00 2013-05-24 02:58:10.875 144 12634.98 134.43 54854.70 88888.00 2013-05-24 02:58:11.000 144 12635.02 134.43 54854.70 88888.00 2013-05-24 02:58:11.125 144 12635.02 134.43 54854.75 88888.00 2013-05-24 02:58:11.250 144 12635.12 134.45 54854.80 88888.00 2013-05-24 02:58:11.375 144 12635.15 134.47 54854.80 88888.00 2013-05-24 02:58:11.500 144 12635.08 134.47 54854.80 88888.00 2013-05-24 02:58:11.625 144 12635.00 134.47 54854.80 88888.00 2013-05-24 02:58:11.750 144 12635.02 134.45 54854.78 88888.00 2013-05-24 02:58:11.875 144 12635.10 134.45 54854.80 88888.00 2013-05-24 02:58:12.000 144 12635.00 134.47 54854.78 88888.00 2013-05-24 02:58:12.125 144 12634.95 134.43 54854.78 88888.00 2013-05-24 02:58:12.250 144 12635.02 134.43 54854.78 88888.00 2013-05-24 02:58:12.375 144 12635.12 134.45 54854.80 88888.00 2013-05-24 02:58:12.500 144 12635.15 134.43 54854.78 88888.00 2013-05-24 02:58:12.625 144 12635.15 134.38 54854.78 88888.00 2013-05-24 02:58:12.750 144 12635.20 134.38 54854.80 88888.00 2013-05-24 02:58:12.875 144 12635.15 134.40 54854.78 88888.00 2013-05-24 02:58:13.000 144 12635.10 134.43 54854.80 88888.00 2013-05-24 02:58:13.125 144 12635.08 134.43 54854.80 88888.00 2013-05-24 02:58:13.250 144 12635.08 134.43 54854.78 88888.00 2013-05-24 02:58:13.375 144 12635.10 134.43 54854.78 88888.00 2013-05-24 02:58:13.500 144 12635.10 134.43 54854.78 88888.00 2013-05-24 02:58:13.625 144 12635.08 134.43 54854.78 88888.00 2013-05-24 02:58:13.750 144 12635.15 134.40 54854.78 88888.00 2013-05-24 02:58:13.875 144 12635.15 134.43 54854.78 88888.00 2013-05-24 02:58:14.000 144 12635.15 134.45 54854.80 88888.00 2013-05-24 02:58:14.125 144 12635.10 134.45 54854.78 88888.00 2013-05-24 02:58:14.250 144 12635.15 134.40 54854.78 88888.00 2013-05-24 02:58:14.375 144 12635.17 134.38 54854.78 88888.00 2013-05-24 02:58:14.500 144 12635.15 134.40 54854.82 88888.00 2013-05-24 02:58:14.625 144 12635.15 134.43 54854.80 88888.00 2013-05-24 02:58:14.750 144 12635.20 134.40 54854.80 88888.00 2013-05-24 02:58:14.875 144 12635.25 134.38 54854.80 88888.00 2013-05-24 02:58:15.000 144 12635.23 134.35 54854.78 88888.00 2013-05-24 02:58:15.125 144 12635.15 134.38 54854.78 88888.00 2013-05-24 02:58:15.250 144 12635.08 134.38 54854.80 88888.00 2013-05-24 02:58:15.375 144 12635.10 134.38 54854.80 88888.00 2013-05-24 02:58:15.500 144 12635.12 134.38 54854.80 88888.00 2013-05-24 02:58:15.625 144 12635.10 134.35 54854.80 88888.00 2013-05-24 02:58:15.750 144 12635.12 134.38 54854.80 88888.00 2013-05-24 02:58:15.875 144 12635.17 134.35 54854.80 88888.00 2013-05-24 02:58:16.000 144 12635.27 134.40 54854.78 88888.00 2013-05-24 02:58:16.125 144 12635.30 134.35 54854.80 88888.00 2013-05-24 02:58:16.250 144 12635.27 134.32 54854.82 88888.00 2013-05-24 02:58:16.375 144 12635.27 134.38 54854.80 88888.00 2013-05-24 02:58:16.500 144 12635.27 134.38 54854.78 88888.00 2013-05-24 02:58:16.625 144 12635.23 134.35 54854.78 88888.00 2013-05-24 02:58:16.750 144 12635.23 134.38 54854.78 88888.00 2013-05-24 02:58:16.875 144 12635.27 134.40 54854.80 88888.00 2013-05-24 02:58:17.000 144 12635.33 134.38 54854.80 88888.00 2013-05-24 02:58:17.125 144 12635.30 134.35 54854.80 88888.00 2013-05-24 02:58:17.250 144 12635.25 134.35 54854.82 88888.00 2013-05-24 02:58:17.375 144 12635.33 134.38 54854.85 88888.00 2013-05-24 02:58:17.500 144 12635.30 134.40 54854.82 88888.00 2013-05-24 02:58:17.625 144 12635.27 134.40 54854.82 88888.00 2013-05-24 02:58:17.750 144 12635.33 134.38 54854.82 88888.00 2013-05-24 02:58:17.875 144 12635.25 134.32 54854.80 88888.00 2013-05-24 02:58:18.000 144 12635.25 134.35 54854.80 88888.00 2013-05-24 02:58:18.125 144 12635.27 134.35 54854.80 88888.00 2013-05-24 02:58:18.250 144 12635.27 134.35 54854.80 88888.00 2013-05-24 02:58:18.375 144 12635.27 134.38 54854.80 88888.00 2013-05-24 02:58:18.500 144 12635.25 134.40 54854.82 88888.00 2013-05-24 02:58:18.625 144 12635.25 134.40 54854.82 88888.00 2013-05-24 02:58:18.750 144 12635.25 134.38 54854.82 88888.00 2013-05-24 02:58:18.875 144 12635.30 134.35 54854.80 88888.00 2013-05-24 02:58:19.000 144 12635.33 134.40 54854.80 88888.00 2013-05-24 02:58:19.125 144 12635.35 134.43 54854.85 88888.00 2013-05-24 02:58:19.250 144 12635.35 134.38 54854.82 88888.00 2013-05-24 02:58:19.375 144 12635.35 134.40 54854.85 88888.00 2013-05-24 02:58:19.500 144 12635.35 134.40 54854.82 88888.00 2013-05-24 02:58:19.625 144 12635.38 134.38 54854.78 88888.00 2013-05-24 02:58:19.750 144 12635.35 134.38 54854.80 88888.00 2013-05-24 02:58:19.875 144 12635.40 134.38 54854.80 88888.00 2013-05-24 02:58:20.000 144 12635.42 134.40 54854.78 88888.00 2013-05-24 02:58:20.125 144 12635.40 134.40 54854.80 88888.00 2013-05-24 02:58:20.250 144 12635.40 134.38 54854.82 88888.00 2013-05-24 02:58:20.375 144 12635.42 134.40 54854.82 88888.00 2013-05-24 02:58:20.500 144 12635.42 134.40 54854.82 88888.00 2013-05-24 02:58:20.625 144 12635.48 134.38 54854.80 88888.00 2013-05-24 02:58:20.750 144 12635.52 134.40 54854.80 88888.00 2013-05-24 02:58:20.875 144 12635.50 134.40 54854.82 88888.00 2013-05-24 02:58:21.000 144 12635.45 134.43 54854.82 88888.00 2013-05-24 02:58:21.125 144 12635.40 134.43 54854.85 88888.00 2013-05-24 02:58:21.250 144 12635.45 134.40 54854.82 88888.00 2013-05-24 02:58:21.375 144 12635.42 134.43 54854.80 88888.00 2013-05-24 02:58:21.500 144 12635.42 134.40 54854.80 88888.00 2013-05-24 02:58:21.625 144 12635.48 134.38 54854.80 88888.00 2013-05-24 02:58:21.750 144 12635.48 134.40 54854.82 88888.00 2013-05-24 02:58:21.875 144 12635.45 134.45 54854.85 88888.00 2013-05-24 02:58:22.000 144 12635.45 134.45 54854.82 88888.00 2013-05-24 02:58:22.125 144 12635.48 134.43 54854.80 88888.00 2013-05-24 02:58:22.250 144 12635.52 134.43 54854.82 88888.00 2013-05-24 02:58:22.375 144 12635.58 134.45 54854.82 88888.00 2013-05-24 02:58:22.500 144 12635.55 134.45 54854.82 88888.00 2013-05-24 02:58:22.625 144 12635.52 134.50 54854.88 88888.00 2013-05-24 02:58:22.750 144 12635.52 134.50 54854.85 88888.00 2013-05-24 02:58:22.875 144 12635.52 134.50 54854.88 88888.00 2013-05-24 02:58:23.000 144 12635.52 134.53 54854.85 88888.00 2013-05-24 02:58:23.125 144 12635.48 134.50 54854.82 88888.00 2013-05-24 02:58:23.250 144 12635.50 134.50 54854.85 88888.00 2013-05-24 02:58:23.375 144 12635.58 134.55 54854.85 88888.00 2013-05-24 02:58:23.500 144 12635.55 134.53 54854.85 88888.00 2013-05-24 02:58:23.625 144 12635.55 134.50 54854.80 88888.00 2013-05-24 02:58:23.750 144 12635.60 134.50 54854.80 88888.00 2013-05-24 02:58:23.875 144 12635.62 134.53 54854.82 88888.00 2013-05-24 02:58:24.000 144 12635.58 134.55 54854.82 88888.00 2013-05-24 02:58:24.125 144 12635.55 134.55 54854.82 88888.00 2013-05-24 02:58:24.250 144 12635.58 134.47 54854.80 88888.00 2013-05-24 02:58:24.375 144 12635.55 134.45 54854.80 88888.00 2013-05-24 02:58:24.500 144 12635.55 134.47 54854.80 88888.00 2013-05-24 02:58:24.625 144 12635.62 134.50 54854.80 88888.00 2013-05-24 02:58:24.750 144 12635.60 134.50 54854.78 88888.00 2013-05-24 02:58:24.875 144 12635.60 134.53 54854.82 88888.00 2013-05-24 02:58:25.000 144 12635.67 134.53 54854.82 88888.00 2013-05-24 02:58:25.125 144 12635.67 134.53 54854.82 88888.00 2013-05-24 02:58:25.250 144 12635.60 134.50 54854.82 88888.00 2013-05-24 02:58:25.375 144 12635.58 134.50 54854.82 88888.00 2013-05-24 02:58:25.500 144 12635.60 134.53 54854.85 88888.00 2013-05-24 02:58:25.625 144 12635.67 134.57 54854.85 88888.00 2013-05-24 02:58:25.750 144 12635.70 134.60 54854.82 88888.00 2013-05-24 02:58:25.875 144 12635.67 134.60 54854.82 88888.00 2013-05-24 02:58:26.000 144 12635.70 134.60 54854.80 88888.00 2013-05-24 02:58:26.125 144 12635.77 134.60 54854.82 88888.00 2013-05-24 02:58:26.250 144 12635.77 134.62 54854.82 88888.00 2013-05-24 02:58:26.375 144 12635.83 134.62 54854.80 88888.00 2013-05-24 02:58:26.500 144 12635.80 134.57 54854.75 88888.00 2013-05-24 02:58:26.625 144 12635.77 134.60 54854.82 88888.00 2013-05-24 02:58:26.750 144 12635.75 134.62 54854.85 88888.00 2013-05-24 02:58:26.875 144 12635.80 134.62 54854.82 88888.00 2013-05-24 02:58:27.000 144 12635.83 134.65 54854.85 88888.00 2013-05-24 02:58:27.125 144 12635.83 134.68 54854.88 88888.00 2013-05-24 02:58:27.250 144 12635.85 134.62 54854.85 88888.00 2013-05-24 02:58:27.375 144 12635.85 134.62 54854.85 88888.00 2013-05-24 02:58:27.500 144 12635.88 134.60 54854.82 88888.00 2013-05-24 02:58:27.625 144 12635.90 134.62 54854.85 88888.00 2013-05-24 02:58:27.750 144 12635.85 134.62 54854.82 88888.00 2013-05-24 02:58:27.875 144 12635.83 134.62 54854.80 88888.00 2013-05-24 02:58:28.000 144 12635.80 134.65 54854.82 88888.00 2013-05-24 02:58:28.125 144 12635.77 134.70 54854.85 88888.00 2013-05-24 02:58:28.250 144 12635.80 134.68 54854.82 88888.00 2013-05-24 02:58:28.375 144 12635.83 134.68 54854.82 88888.00 2013-05-24 02:58:28.500 144 12635.83 134.68 54854.82 88888.00 2013-05-24 02:58:28.625 144 12635.85 134.68 54854.82 88888.00 2013-05-24 02:58:28.750 144 12635.92 134.68 54854.82 88888.00 2013-05-24 02:58:28.875 144 12635.95 134.65 54854.80 88888.00 2013-05-24 02:58:29.000 144 12635.95 134.68 54854.80 88888.00 2013-05-24 02:58:29.125 144 12635.90 134.70 54854.82 88888.00 2013-05-24 02:58:29.250 144 12635.90 134.68 54854.82 88888.00 2013-05-24 02:58:29.375 144 12635.98 134.68 54854.80 88888.00 2013-05-24 02:58:29.500 144 12635.98 134.70 54854.82 88888.00 2013-05-24 02:58:29.625 144 12635.98 134.70 54854.82 88888.00 2013-05-24 02:58:29.750 144 12635.95 134.72 54854.82 88888.00 2013-05-24 02:58:29.875 144 12635.98 134.72 54854.82 88888.00 2013-05-24 02:58:30.000 144 12636.00 134.72 54854.80 88888.00 2013-05-24 02:58:30.125 144 12636.00 134.72 54854.82 88888.00 2013-05-24 02:58:30.250 144 12635.98 134.70 54854.82 88888.00 2013-05-24 02:58:30.375 144 12636.00 134.70 54854.82 88888.00 2013-05-24 02:58:30.500 144 12635.95 134.70 54854.80 88888.00 2013-05-24 02:58:30.625 144 12635.88 134.68 54854.80 88888.00 2013-05-24 02:58:30.750 144 12635.90 134.70 54854.82 88888.00 2013-05-24 02:58:30.875 144 12635.95 134.70 54854.82 88888.00 2013-05-24 02:58:31.000 144 12635.95 134.72 54854.82 88888.00 2013-05-24 02:58:31.125 144 12635.95 134.70 54854.82 88888.00 2013-05-24 02:58:31.250 144 12635.90 134.70 54854.85 88888.00 2013-05-24 02:58:31.375 144 12635.92 134.72 54854.82 88888.00 2013-05-24 02:58:31.500 144 12635.95 134.72 54854.80 88888.00 2013-05-24 02:58:31.625 144 12636.02 134.78 54854.82 88888.00 2013-05-24 02:58:31.750 144 12636.05 134.72 54854.80 88888.00 2013-05-24 02:58:31.875 144 12636.08 134.75 54854.80 88888.00 2013-05-24 02:58:32.000 144 12636.08 134.75 54854.82 88888.00 2013-05-24 02:58:32.125 144 12636.00 134.75 54854.82 88888.00 2013-05-24 02:58:32.250 144 12636.00 134.70 54854.80 88888.00 2013-05-24 02:58:32.375 144 12636.02 134.75 54854.82 88888.00 2013-05-24 02:58:32.500 144 12635.98 134.78 54854.82 88888.00 2013-05-24 02:58:32.625 144 12636.02 134.80 54854.82 88888.00 2013-05-24 02:58:32.750 144 12636.05 134.78 54854.82 88888.00 2013-05-24 02:58:32.875 144 12636.10 134.82 54854.85 88888.00 2013-05-24 02:58:33.000 144 12636.10 134.80 54854.80 88888.00 2013-05-24 02:58:33.125 144 12636.08 134.82 54854.80 88888.00 2013-05-24 02:58:33.250 144 12636.05 134.80 54854.80 88888.00 2013-05-24 02:58:33.375 144 12636.10 134.85 54854.82 88888.00 2013-05-24 02:58:33.500 144 12636.15 134.82 54854.82 88888.00 2013-05-24 02:58:33.625 144 12636.15 134.80 54854.82 88888.00 2013-05-24 02:58:33.750 144 12636.15 134.85 54854.85 88888.00 2013-05-24 02:58:33.875 144 12636.15 134.82 54854.88 88888.00 2013-05-24 02:58:34.000 144 12636.15 134.80 54854.85 88888.00 2013-05-24 02:58:34.125 144 12636.17 134.82 54854.82 88888.00 2013-05-24 02:58:34.250 144 12636.25 134.82 54854.85 88888.00 2013-05-24 02:58:34.375 144 12636.27 134.78 54854.80 88888.00 2013-05-24 02:58:34.500 144 12636.20 134.78 54854.78 88888.00 2013-05-24 02:58:34.625 144 12636.20 134.88 54854.85 88888.00 2013-05-24 02:58:34.750 144 12636.20 134.88 54854.85 88888.00 2013-05-24 02:58:34.875 144 12636.17 134.82 54854.82 88888.00 2013-05-24 02:58:35.000 144 12636.23 134.82 54854.80 88888.00 2013-05-24 02:58:35.125 144 12636.25 134.85 54854.82 88888.00 2013-05-24 02:58:35.250 144 12636.25 134.90 54854.82 88888.00 2013-05-24 02:58:35.375 144 12636.25 134.93 54854.82 88888.00 2013-05-24 02:58:35.500 144 12636.20 134.90 54854.82 88888.00 2013-05-24 02:58:35.625 144 12636.23 134.88 54854.82 88888.00 2013-05-24 02:58:35.750 144 12636.27 134.88 54854.82 88888.00 2013-05-24 02:58:35.875 144 12636.30 134.93 54854.85 88888.00 2013-05-24 02:58:36.000 144 12636.30 134.90 54854.82 88888.00 2013-05-24 02:58:36.125 144 12636.30 134.88 54854.85 88888.00 2013-05-24 02:58:36.250 144 12636.30 134.88 54854.88 88888.00 2013-05-24 02:58:36.375 144 12636.35 134.90 54854.88 88888.00 2013-05-24 02:58:36.500 144 12636.30 134.90 54854.85 88888.00 2013-05-24 02:58:36.625 144 12636.23 134.88 54854.85 88888.00 2013-05-24 02:58:36.750 144 12636.23 134.95 54854.88 88888.00 2013-05-24 02:58:36.875 144 12636.30 134.97 54854.88 88888.00 2013-05-24 02:58:37.000 144 12636.27 134.97 54854.85 88888.00 2013-05-24 02:58:37.125 144 12636.30 134.93 54854.88 88888.00 2013-05-24 02:58:37.250 144 12636.35 134.93 54854.85 88888.00 2013-05-24 02:58:37.375 144 12636.40 134.95 54854.82 88888.00 2013-05-24 02:58:37.500 144 12636.35 134.95 54854.82 88888.00 2013-05-24 02:58:37.625 144 12636.30 134.95 54854.82 88888.00 2013-05-24 02:58:37.750 144 12636.35 135.03 54854.90 88888.00 2013-05-24 02:58:37.875 144 12636.42 135.00 54854.88 88888.00 2013-05-24 02:58:38.000 144 12636.38 134.97 54854.85 88888.00 2013-05-24 02:58:38.125 144 12636.33 134.97 54854.88 88888.00 2013-05-24 02:58:38.250 144 12636.35 135.00 54854.85 88888.00 2013-05-24 02:58:38.375 144 12636.35 134.97 54854.82 88888.00 2013-05-24 02:58:38.500 144 12636.40 134.97 54854.85 88888.00 2013-05-24 02:58:38.625 144 12636.52 135.03 54854.90 88888.00 2013-05-24 02:58:38.750 144 12636.55 135.03 54854.88 88888.00 2013-05-24 02:58:38.875 144 12636.50 135.03 54854.90 88888.00 2013-05-24 02:58:39.000 144 12636.48 135.03 54854.90 88888.00 2013-05-24 02:58:39.125 144 12636.40 134.97 54854.85 88888.00 2013-05-24 02:58:39.250 144 12636.40 134.97 54854.80 88888.00 2013-05-24 02:58:39.375 144 12636.48 135.03 54854.82 88888.00 2013-05-24 02:58:39.500 144 12636.45 135.07 54854.85 88888.00 2013-05-24 02:58:39.625 144 12636.38 135.05 54854.88 88888.00 2013-05-24 02:58:39.750 144 12636.38 135.05 54854.88 88888.00 2013-05-24 02:58:39.875 144 12636.40 135.05 54854.93 88888.00 2013-05-24 02:58:40.000 144 12636.40 135.05 54854.90 88888.00 2013-05-24 02:58:40.125 144 12636.40 135.00 54854.88 88888.00 2013-05-24 02:58:40.250 144 12636.38 134.95 54854.85 88888.00 2013-05-24 02:58:40.375 144 12636.45 135.03 54854.90 88888.00 2013-05-24 02:58:40.500 144 12636.48 135.10 54854.93 88888.00 2013-05-24 02:58:40.625 144 12636.48 135.07 54854.93 88888.00 2013-05-24 02:58:40.750 144 12636.45 135.03 54854.90 88888.00 2013-05-24 02:58:40.875 144 12636.52 135.05 54854.90 88888.00 2013-05-24 02:58:41.000 144 12636.55 135.00 54854.85 88888.00 2013-05-24 02:58:41.125 144 12636.58 134.97 54854.88 88888.00 2013-05-24 02:58:41.250 144 12636.60 135.03 54854.90 88888.00 2013-05-24 02:58:41.375 144 12636.60 135.05 54854.90 88888.00 2013-05-24 02:58:41.500 144 12636.62 135.05 54854.90 88888.00 2013-05-24 02:58:41.625 144 12636.65 135.05 54854.90 88888.00 2013-05-24 02:58:41.750 144 12636.58 135.00 54854.88 88888.00 2013-05-24 02:58:41.875 144 12636.50 135.05 54854.88 88888.00 2013-05-24 02:58:42.000 144 12636.55 135.05 54854.88 88888.00 2013-05-24 02:58:42.125 144 12636.58 135.00 54854.88 88888.00 2013-05-24 02:58:42.250 144 12636.55 134.97 54854.88 88888.00 2013-05-24 02:58:42.375 144 12636.50 135.00 54854.88 88888.00 2013-05-24 02:58:42.500 144 12636.45 134.95 54854.85 88888.00 2013-05-24 02:58:42.625 144 12636.50 134.97 54854.85 88888.00 2013-05-24 02:58:42.750 144 12636.58 135.03 54854.90 88888.00 2013-05-24 02:58:42.875 144 12636.60 135.03 54854.88 88888.00 2013-05-24 02:58:43.000 144 12636.60 135.00 54854.88 88888.00 2013-05-24 02:58:43.125 144 12636.62 135.03 54854.88 88888.00 2013-05-24 02:58:43.250 144 12636.60 134.95 54854.88 88888.00 2013-05-24 02:58:43.375 144 12636.67 135.00 54854.88 88888.00 2013-05-24 02:58:43.500 144 12636.73 135.05 54854.90 88888.00 2013-05-24 02:58:43.625 144 12636.70 135.03 54854.90 88888.00 2013-05-24 02:58:43.750 144 12636.65 135.03 54854.90 88888.00 2013-05-24 02:58:43.875 144 12636.70 135.00 54854.88 88888.00 2013-05-24 02:58:44.000 144 12636.75 135.00 54854.88 88888.00 2013-05-24 02:58:44.125 144 12636.70 134.97 54854.90 88888.00 2013-05-24 02:58:44.250 144 12636.67 135.00 54854.90 88888.00 2013-05-24 02:58:44.375 144 12636.70 134.97 54854.90 88888.00 2013-05-24 02:58:44.500 144 12636.67 135.00 54854.90 88888.00 2013-05-24 02:58:44.625 144 12636.65 135.05 54854.93 88888.00 2013-05-24 02:58:44.750 144 12636.73 135.03 54854.93 88888.00 2013-05-24 02:58:44.875 144 12636.77 135.03 54854.90 88888.00 2013-05-24 02:58:45.000 144 12636.75 135.00 54854.90 88888.00 2013-05-24 02:58:45.125 144 12636.75 135.00 54854.88 88888.00 2013-05-24 02:58:45.250 144 12636.73 134.97 54854.90 88888.00 2013-05-24 02:58:45.375 144 12636.75 135.00 54854.90 88888.00 2013-05-24 02:58:45.500 144 12636.83 135.00 54854.95 88888.00 2013-05-24 02:58:45.625 144 12636.83 135.03 54854.95 88888.00 2013-05-24 02:58:45.750 144 12636.80 135.03 54854.93 88888.00 2013-05-24 02:58:45.875 144 12636.80 135.03 54854.90 88888.00 2013-05-24 02:58:46.000 144 12636.77 134.97 54854.90 88888.00 2013-05-24 02:58:46.125 144 12636.83 134.97 54854.90 88888.00 2013-05-24 02:58:46.250 144 12636.75 134.97 54854.90 88888.00 2013-05-24 02:58:46.375 144 12636.80 135.03 54854.93 88888.00 2013-05-24 02:58:46.500 144 12636.83 135.03 54854.93 88888.00 2013-05-24 02:58:46.625 144 12636.83 135.03 54854.88 88888.00 2013-05-24 02:58:46.750 144 12636.85 135.00 54854.85 88888.00 2013-05-24 02:58:46.875 144 12636.92 135.00 54854.88 88888.00 2013-05-24 02:58:47.000 144 12636.95 134.97 54854.90 88888.00 2013-05-24 02:58:47.125 144 12636.92 135.00 54854.90 88888.00 2013-05-24 02:58:47.250 144 12636.85 134.97 54854.88 88888.00 2013-05-24 02:58:47.375 144 12636.90 135.00 54854.90 88888.00 2013-05-24 02:58:47.500 144 12636.90 135.00 54854.90 88888.00 2013-05-24 02:58:47.625 144 12636.83 134.97 54854.88 88888.00 2013-05-24 02:58:47.750 144 12636.83 134.95 54854.90 88888.00 2013-05-24 02:58:47.875 144 12636.92 135.00 54854.90 88888.00 2013-05-24 02:58:48.000 144 12636.95 135.03 54854.93 88888.00 2013-05-24 02:58:48.125 144 12636.88 135.00 54854.95 88888.00 2013-05-24 02:58:48.250 144 12636.90 134.95 54854.90 88888.00 2013-05-24 02:58:48.375 144 12637.00 134.97 54854.93 88888.00 2013-05-24 02:58:48.500 144 12637.02 135.00 54854.90 88888.00 2013-05-24 02:58:48.625 144 12636.98 134.95 54854.88 88888.00 2013-05-24 02:58:48.750 144 12636.98 135.00 54854.93 88888.00 2013-05-24 02:58:48.875 144 12637.02 135.03 54854.93 88888.00 2013-05-24 02:58:49.000 144 12637.00 134.95 54854.90 88888.00 2013-05-24 02:58:49.125 144 12636.95 134.95 54854.93 88888.00 2013-05-24 02:58:49.250 144 12636.95 134.95 54854.90 88888.00 2013-05-24 02:58:49.375 144 12636.95 134.95 54854.90 88888.00 2013-05-24 02:58:49.500 144 12637.00 134.95 54854.90 88888.00 2013-05-24 02:58:49.625 144 12637.00 134.95 54854.90 88888.00 2013-05-24 02:58:49.750 144 12637.05 135.00 54854.90 88888.00 2013-05-24 02:58:49.875 144 12637.05 135.03 54854.93 88888.00 2013-05-24 02:58:50.000 144 12637.02 135.05 54854.95 88888.00 2013-05-24 02:58:50.125 144 12637.05 135.03 54854.95 88888.00 2013-05-24 02:58:50.250 144 12637.05 134.97 54854.93 88888.00 2013-05-24 02:58:50.375 144 12637.05 134.97 54854.93 88888.00 2013-05-24 02:58:50.500 144 12637.02 134.97 54854.93 88888.00 2013-05-24 02:58:50.625 144 12637.05 134.97 54854.93 88888.00 2013-05-24 02:58:50.750 144 12637.15 134.97 54854.95 88888.00 2013-05-24 02:58:50.875 144 12637.20 134.97 54854.95 88888.00 2013-05-24 02:58:51.000 144 12637.20 134.97 54854.95 88888.00 2013-05-24 02:58:51.125 144 12637.17 135.03 54854.97 88888.00 2013-05-24 02:58:51.250 144 12637.12 135.03 54854.95 88888.00 2013-05-24 02:58:51.375 144 12637.17 135.03 54854.93 88888.00 2013-05-24 02:58:51.500 144 12637.17 135.03 54854.95 88888.00 2013-05-24 02:58:51.625 144 12637.17 135.00 54854.97 88888.00 2013-05-24 02:58:51.750 144 12637.23 135.00 54854.95 88888.00 2013-05-24 02:58:51.875 144 12637.20 135.00 54854.95 88888.00 2013-05-24 02:58:52.000 144 12637.23 135.03 54854.95 88888.00 2013-05-24 02:58:52.125 144 12637.20 135.00 54854.97 88888.00 2013-05-24 02:58:52.250 144 12637.17 135.00 54854.97 88888.00 2013-05-24 02:58:52.375 144 12637.20 135.03 54854.93 88888.00 2013-05-24 02:58:52.500 144 12637.23 135.03 54854.97 88888.00 2013-05-24 02:58:52.625 144 12637.25 135.03 54854.97 88888.00 2013-05-24 02:58:52.750 144 12637.30 135.07 54854.95 88888.00 2013-05-24 02:58:52.875 144 12637.25 135.03 54854.97 88888.00 2013-05-24 02:58:53.000 144 12637.25 135.05 54855.00 88888.00 2013-05-24 02:58:53.125 144 12637.27 135.07 54855.00 88888.00 2013-05-24 02:58:53.250 144 12637.27 135.07 54855.00 88888.00 2013-05-24 02:58:53.375 144 12637.25 135.07 54854.97 88888.00 2013-05-24 02:58:53.500 144 12637.30 135.10 54855.00 88888.00 2013-05-24 02:58:53.625 144 12637.33 135.12 54855.03 88888.00 2013-05-24 02:58:53.750 144 12637.40 135.12 54855.00 88888.00 2013-05-24 02:58:53.875 144 12637.42 135.10 54854.97 88888.00 2013-05-24 02:58:54.000 144 12637.45 135.10 54854.97 88888.00 2013-05-24 02:58:54.125 144 12637.40 135.12 54855.00 88888.00 2013-05-24 02:58:54.250 144 12637.30 135.10 54855.00 88888.00 2013-05-24 02:58:54.375 144 12637.30 135.07 54854.97 88888.00 2013-05-24 02:58:54.500 144 12637.33 135.00 54854.95 88888.00 2013-05-24 02:58:54.625 144 12637.35 135.05 54854.95 88888.00 2013-05-24 02:58:54.750 144 12637.33 135.07 54854.97 88888.00 2013-05-24 02:58:54.875 144 12637.30 135.10 54854.97 88888.00 2013-05-24 02:58:55.000 144 12637.33 135.10 54854.97 88888.00 2013-05-24 02:58:55.125 144 12637.35 135.10 54855.00 88888.00 2013-05-24 02:58:55.250 144 12637.35 135.07 54855.03 88888.00 2013-05-24 02:58:55.375 144 12637.40 135.10 54855.03 88888.00 2013-05-24 02:58:55.500 144 12637.45 135.10 54855.03 88888.00 2013-05-24 02:58:55.625 144 12637.40 135.10 54855.03 88888.00 2013-05-24 02:58:55.750 144 12637.40 135.10 54855.00 88888.00 2013-05-24 02:58:55.875 144 12637.40 135.12 54855.00 88888.00 2013-05-24 02:58:56.000 144 12637.40 135.12 54855.00 88888.00 2013-05-24 02:58:56.125 144 12637.42 135.15 54855.03 88888.00 2013-05-24 02:58:56.250 144 12637.45 135.10 54855.03 88888.00 2013-05-24 02:58:56.375 144 12637.50 135.10 54854.97 88888.00 2013-05-24 02:58:56.500 144 12637.48 135.10 54855.00 88888.00 2013-05-24 02:58:56.625 144 12637.48 135.12 54855.05 88888.00 2013-05-24 02:58:56.750 144 12637.50 135.18 54855.05 88888.00 2013-05-24 02:58:56.875 144 12637.50 135.20 54855.07 88888.00 2013-05-24 02:58:57.000 144 12637.55 135.18 54855.03 88888.00 2013-05-24 02:58:57.125 144 12637.55 135.15 54855.00 88888.00 2013-05-24 02:58:57.250 144 12637.52 135.12 54855.03 88888.00 2013-05-24 02:58:57.375 144 12637.58 135.15 54855.00 88888.00 2013-05-24 02:58:57.500 144 12637.60 135.15 54855.00 88888.00 2013-05-24 02:58:57.625 144 12637.58 135.18 54855.03 88888.00 2013-05-24 02:58:57.750 144 12637.58 135.18 54854.97 88888.00 2013-05-24 02:58:57.875 144 12637.55 135.15 54854.97 88888.00 2013-05-24 02:58:58.000 144 12637.52 135.12 54855.00 88888.00 2013-05-24 02:58:58.125 144 12637.52 135.15 54855.03 88888.00 2013-05-24 02:58:58.250 144 12637.52 135.15 54855.05 88888.00 2013-05-24 02:58:58.375 144 12637.55 135.18 54855.05 88888.00 2013-05-24 02:58:58.500 144 12637.60 135.15 54855.03 88888.00 2013-05-24 02:58:58.625 144 12637.60 135.15 54855.03 88888.00 2013-05-24 02:58:58.750 144 12637.58 135.20 54855.03 88888.00 2013-05-24 02:58:58.875 144 12637.58 135.20 54855.07 88888.00 2013-05-24 02:58:59.000 144 12637.62 135.20 54855.05 88888.00 2013-05-24 02:58:59.125 144 12637.67 135.20 54855.05 88888.00 2013-05-24 02:58:59.250 144 12637.70 135.20 54855.05 88888.00 2013-05-24 02:58:59.375 144 12637.65 135.20 54855.03 88888.00 2013-05-24 02:58:59.500 144 12637.65 135.20 54855.03 88888.00 2013-05-24 02:58:59.625 144 12637.67 135.22 54855.05 88888.00 2013-05-24 02:58:59.750 144 12637.67 135.22 54855.07 88888.00 2013-05-24 02:58:59.875 144 12637.65 135.22 54855.07 88888.00 2013-05-24 02:59:00.000 144 12637.65 135.22 54855.05 88888.00 2013-05-24 02:59:00.125 144 12637.75 135.20 54855.05 88888.00 2013-05-24 02:59:00.250 144 12637.77 135.20 54855.05 88888.00 2013-05-24 02:59:00.375 144 12637.73 135.15 54855.03 88888.00 2013-05-24 02:59:00.500 144 12637.73 135.20 54855.07 88888.00 2013-05-24 02:59:00.625 144 12637.73 135.22 54855.07 88888.00 2013-05-24 02:59:00.750 144 12637.77 135.22 54855.07 88888.00 2013-05-24 02:59:00.875 144 12637.73 135.22 54855.07 88888.00 2013-05-24 02:59:01.000 144 12637.75 135.20 54855.05 88888.00 2013-05-24 02:59:01.125 144 12637.73 135.22 54855.05 88888.00 2013-05-24 02:59:01.250 144 12637.67 135.20 54855.05 88888.00 2013-05-24 02:59:01.375 144 12637.73 135.25 54855.05 88888.00 2013-05-24 02:59:01.500 144 12637.80 135.25 54855.05 88888.00 2013-05-24 02:59:01.625 144 12637.80 135.22 54855.00 88888.00 2013-05-24 02:59:01.750 144 12637.83 135.20 54855.00 88888.00 2013-05-24 02:59:01.875 144 12637.88 135.20 54855.05 88888.00 2013-05-24 02:59:02.000 144 12637.88 135.20 54855.00 88888.00 2013-05-24 02:59:02.125 144 12637.80 135.25 54855.05 88888.00 2013-05-24 02:59:02.250 144 12637.77 135.25 54855.07 88888.00 2013-05-24 02:59:02.375 144 12637.83 135.28 54855.05 88888.00 2013-05-24 02:59:02.500 144 12637.77 135.28 54855.05 88888.00 2013-05-24 02:59:02.625 144 12637.80 135.25 54855.05 88888.00 2013-05-24 02:59:02.750 144 12637.77 135.25 54855.05 88888.00 2013-05-24 02:59:02.875 144 12637.83 135.28 54855.07 88888.00 2013-05-24 02:59:03.000 144 12637.90 135.25 54855.05 88888.00 2013-05-24 02:59:03.125 144 12637.92 135.25 54855.05 88888.00 2013-05-24 02:59:03.250 144 12637.88 135.28 54855.07 88888.00 2013-05-24 02:59:03.375 144 12637.85 135.28 54855.07 88888.00 2013-05-24 02:59:03.500 144 12637.83 135.28 54855.07 88888.00 2013-05-24 02:59:03.625 144 12637.80 135.30 54855.10 88888.00 2013-05-24 02:59:03.750 144 12637.85 135.30 54855.10 88888.00 2013-05-24 02:59:03.875 144 12637.88 135.30 54855.05 88888.00 2013-05-24 02:59:05.000 144 12637.88 135.30 54855.00 88888.00 2013-05-24 02:59:05.125 144 12637.90 135.30 54855.00 88888.00 2013-05-24 02:59:05.250 144 12637.98 135.30 54855.03 88888.00 2013-05-24 02:59:05.375 144 12637.95 135.28 54855.05 88888.00 2013-05-24 02:59:05.500 144 12637.92 135.28 54855.03 88888.00 2013-05-24 02:59:05.625 144 12637.88 135.28 54855.07 88888.00 2013-05-24 02:59:05.750 144 12637.90 135.30 54855.07 88888.00 2013-05-24 02:59:05.875 144 12637.90 135.32 54855.07 88888.00 2013-05-24 02:59:05.000 144 12637.92 135.35 54855.07 88888.00 2013-05-24 02:59:05.125 144 12637.95 135.35 54855.10 88888.00 2013-05-24 02:59:05.250 144 12638.00 135.35 54855.10 88888.00 2013-05-24 02:59:05.375 144 12638.05 135.35 54855.07 88888.00 2013-05-24 02:59:05.500 144 12638.02 135.30 54855.07 88888.00 2013-05-24 02:59:05.625 144 12637.95 135.32 54855.07 88888.00 2013-05-24 02:59:05.750 144 12637.92 135.35 54855.10 88888.00 2013-05-24 02:59:05.875 144 12638.05 135.35 54855.10 88888.00 2013-05-24 02:59:06.000 144 12638.12 135.38 54855.10 88888.00 2013-05-24 02:59:06.125 144 12638.12 135.38 54855.10 88888.00 2013-05-24 02:59:06.250 144 12638.10 135.38 54855.10 88888.00 2013-05-24 02:59:06.375 144 12638.10 135.38 54855.10 88888.00 2013-05-24 02:59:06.500 144 12638.08 135.35 54855.07 88888.00 2013-05-24 02:59:06.625 144 12638.02 135.32 54855.07 88888.00 2013-05-24 02:59:06.750 144 12638.02 135.32 54855.10 88888.00 2013-05-24 02:59:06.875 144 12638.02 135.35 54855.10 88888.00 2013-05-24 02:59:07.000 144 12638.08 135.35 54855.07 88888.00 2013-05-24 02:59:07.125 144 12638.10 135.38 54855.07 88888.00 2013-05-24 02:59:07.250 144 12638.10 135.40 54855.10 88888.00 2013-05-24 02:59:07.375 144 12638.15 135.38 54855.12 88888.00 2013-05-24 02:59:07.500 144 12638.15 135.38 54855.07 88888.00 2013-05-24 02:59:07.625 144 12638.12 135.35 54855.05 88888.00 2013-05-24 02:59:07.750 144 12638.15 135.35 54855.05 88888.00 2013-05-24 02:59:07.875 144 12638.23 135.35 54855.05 88888.00 2013-05-24 02:59:08.000 144 12638.23 135.35 54855.07 88888.00 2013-05-24 02:59:08.125 144 12638.23 135.35 54855.10 88888.00 2013-05-24 02:59:08.250 144 12638.23 135.38 54855.15 88888.00 2013-05-24 02:59:08.375 144 12638.30 135.38 54855.18 88888.00 2013-05-24 02:59:08.500 144 12638.33 135.38 54855.12 88888.00 2013-05-24 02:59:08.625 144 12638.27 135.32 54855.10 88888.00 2013-05-24 02:59:08.750 144 12638.27 135.35 54855.12 88888.00 2013-05-24 02:59:08.875 144 12638.30 135.38 54855.10 88888.00 2013-05-24 02:59:09.000 144 12638.33 135.38 54855.07 88888.00 2013-05-24 02:59:09.125 144 12638.33 135.35 54855.07 88888.00 2013-05-24 02:59:09.250 144 12638.38 135.38 54855.05 88888.00 2013-05-24 02:59:09.375 144 12638.40 135.35 54855.10 88888.00 2013-05-24 02:59:09.500 144 12638.42 135.40 54855.10 88888.00 2013-05-24 02:59:09.625 144 12638.38 135.43 54855.07 88888.00 2013-05-24 02:59:09.750 144 12638.35 135.43 54855.07 88888.00 2013-05-24 02:59:09.875 144 12638.38 135.38 54855.05 88888.00 2013-05-24 02:59:10.000 144 12638.42 135.38 54855.03 88888.00 2013-05-24 02:59:10.125 144 12638.45 135.35 54855.05 88888.00 2013-05-24 02:59:10.250 144 12638.42 135.38 54855.05 88888.00 2013-05-24 02:59:10.375 144 12638.45 135.38 54855.07 88888.00 2013-05-24 02:59:10.500 144 12638.50 135.40 54855.10 88888.00 2013-05-24 02:59:10.625 144 12638.45 135.40 54855.07 88888.00 2013-05-24 02:59:10.750 144 12638.48 135.40 54855.07 88888.00 2013-05-24 02:59:10.875 144 12638.52 135.43 54855.10 88888.00 2013-05-24 02:59:11.000 144 12638.58 135.40 54855.07 88888.00 2013-05-24 02:59:11.125 144 12638.55 135.40 54855.05 88888.00 2013-05-24 02:59:11.250 144 12638.58 135.35 54855.07 88888.00 2013-05-24 02:59:11.375 144 12638.65 135.43 54855.12 88888.00 2013-05-24 02:59:11.500 144 12638.65 135.45 54855.15 88888.00 2013-05-24 02:59:11.625 144 12638.67 135.45 54855.12 88888.00 2013-05-24 02:59:11.750 144 12638.67 135.45 54855.12 88888.00 2013-05-24 02:59:11.875 144 12638.65 135.43 54855.10 88888.00 2013-05-24 02:59:12.000 144 12638.62 135.38 54855.10 88888.00 2013-05-24 02:59:12.125 144 12638.62 135.38 54855.10 88888.00 2013-05-24 02:59:12.250 144 12638.65 135.43 54855.12 88888.00 2013-05-24 02:59:12.375 144 12638.67 135.43 54855.12 88888.00 2013-05-24 02:59:12.500 144 12638.60 135.40 54855.10 88888.00 2013-05-24 02:59:12.625 144 12638.60 135.43 54855.10 88888.00 2013-05-24 02:59:12.750 144 12638.62 135.45 54855.10 88888.00 2013-05-24 02:59:12.875 144 12638.62 135.45 54855.10 88888.00 2013-05-24 02:59:13.000 144 12638.65 135.43 54855.07 88888.00 2013-05-24 02:59:13.125 144 12638.73 135.45 54855.07 88888.00 2013-05-24 02:59:13.250 144 12638.77 135.45 54855.07 88888.00 2013-05-24 02:59:13.375 144 12638.75 135.45 54855.10 88888.00 2013-05-24 02:59:13.500 144 12638.67 135.47 54855.12 88888.00 2013-05-24 02:59:13.625 144 12638.67 135.45 54855.10 88888.00 2013-05-24 02:59:13.750 144 12638.73 135.47 54855.10 88888.00 2013-05-24 02:59:13.875 144 12638.75 135.45 54855.07 88888.00 2013-05-24 02:59:14.000 144 12638.75 135.45 54855.05 88888.00 2013-05-24 02:59:14.125 144 12638.73 135.45 54855.07 88888.00 2013-05-24 02:59:14.250 144 12638.70 135.50 54855.10 88888.00 2013-05-24 02:59:14.375 144 12638.67 135.45 54855.07 88888.00 2013-05-24 02:59:14.500 144 12638.70 135.47 54855.07 88888.00 2013-05-24 02:59:14.625 144 12638.77 135.53 54855.05 88888.00 2013-05-24 02:59:14.750 144 12638.77 135.50 54855.05 88888.00 2013-05-24 02:59:14.875 144 12638.77 135.50 54855.07 88888.00 2013-05-24 02:59:15.000 144 12638.80 135.53 54855.07 88888.00 2013-05-24 02:59:15.125 144 12638.80 135.53 54855.10 88888.00 2013-05-24 02:59:15.250 144 12638.83 135.53 54855.07 88888.00 2013-05-24 02:59:15.375 144 12638.90 135.53 54855.10 88888.00 2013-05-24 02:59:15.500 144 12638.90 135.55 54855.10 88888.00 2013-05-24 02:59:15.625 144 12638.88 135.50 54855.10 88888.00 2013-05-24 02:59:15.750 144 12638.90 135.55 54855.10 88888.00 2013-05-24 02:59:15.875 144 12638.85 135.50 54855.10 88888.00 2013-05-24 02:59:16.000 144 12638.85 135.50 54855.07 88888.00 2013-05-24 02:59:16.125 144 12638.92 135.53 54855.10 88888.00 2013-05-24 02:59:16.250 144 12638.95 135.55 54855.07 88888.00 2013-05-24 02:59:16.375 144 12638.95 135.55 54855.07 88888.00 2013-05-24 02:59:16.500 144 12638.95 135.55 54855.05 88888.00 2013-05-24 02:59:16.625 144 12638.95 135.55 54855.07 88888.00 2013-05-24 02:59:16.750 144 12638.95 135.55 54855.07 88888.00 2013-05-24 02:59:16.875 144 12638.95 135.57 54855.07 88888.00 2013-05-24 02:59:17.000 144 12638.95 135.53 54855.10 88888.00 2013-05-24 02:59:17.125 144 12639.00 135.57 54855.12 88888.00 2013-05-24 02:59:17.250 144 12638.95 135.60 54855.12 88888.00 2013-05-24 02:59:17.375 144 12638.98 135.60 54855.12 88888.00 2013-05-24 02:59:17.500 144 12639.00 135.60 54855.10 88888.00 2013-05-24 02:59:17.625 144 12638.98 135.62 54855.10 88888.00 2013-05-24 02:59:17.750 144 12638.98 135.60 54855.07 88888.00 2013-05-24 02:59:17.875 144 12638.98 135.57 54855.07 88888.00 2013-05-24 02:59:18.000 144 12638.98 135.57 54855.07 88888.00 2013-05-24 02:59:18.125 144 12639.02 135.57 54855.10 88888.00 2013-05-24 02:59:18.250 144 12638.95 135.57 54855.10 88888.00 2013-05-24 02:59:18.375 144 12638.92 135.57 54855.12 88888.00 2013-05-24 02:59:18.500 144 12638.98 135.57 54855.15 88888.00 2013-05-24 02:59:18.625 144 12638.98 135.60 54855.15 88888.00 2013-05-24 02:59:18.750 144 12638.92 135.60 54855.12 88888.00 2013-05-24 02:59:18.875 144 12638.92 135.57 54855.12 88888.00 2013-05-24 02:59:19.000 144 12638.98 135.57 54855.07 88888.00 2013-05-24 02:59:19.125 144 12638.98 135.60 54855.10 88888.00 2013-05-24 02:59:19.250 144 12638.95 135.65 54855.12 88888.00 2013-05-24 02:59:19.375 144 12639.00 135.60 54855.12 88888.00 2013-05-24 02:59:19.500 144 12639.02 135.62 54855.12 88888.00 2013-05-24 02:59:19.625 144 12639.02 135.62 54855.10 88888.00 2013-05-24 02:59:19.750 144 12639.02 135.65 54855.12 88888.00 2013-05-24 02:59:19.875 144 12639.05 135.65 54855.15 88888.00 2013-05-24 02:59:20.000 144 12639.05 135.65 54855.12 88888.00 2013-05-24 02:59:20.125 144 12639.02 135.68 54855.15 88888.00 2013-05-24 02:59:20.250 144 12639.02 135.65 54855.10 88888.00 2013-05-24 02:59:20.375 144 12639.08 135.62 54855.07 88888.00 2013-05-24 02:59:20.500 144 12639.10 135.62 54855.07 88888.00 2013-05-24 02:59:20.625 144 12639.12 135.68 54855.12 88888.00 2013-05-24 02:59:20.750 144 12639.15 135.65 54855.15 88888.00 2013-05-24 02:59:20.875 144 12639.12 135.65 54855.15 88888.00 2013-05-24 02:59:21.000 144 12639.10 135.62 54855.12 88888.00 2013-05-24 02:59:21.125 144 12639.10 135.70 54855.18 88888.00 2013-05-24 02:59:21.250 144 12639.08 135.70 54855.15 88888.00 2013-05-24 02:59:21.375 144 12639.08 135.70 54855.15 88888.00 2013-05-24 02:59:21.500 144 12639.05 135.68 54855.15 88888.00 2013-05-24 02:59:21.625 144 12639.02 135.65 54855.15 88888.00 2013-05-24 02:59:21.750 144 12639.10 135.62 54855.12 88888.00 2013-05-24 02:59:21.875 144 12639.12 135.65 54855.15 88888.00 2013-05-24 02:59:22.000 144 12639.20 135.68 54855.18 88888.00 2013-05-24 02:59:22.125 144 12639.23 135.70 54855.20 88888.00 2013-05-24 02:59:22.250 144 12639.17 135.68 54855.18 88888.00 2013-05-24 02:59:22.375 144 12639.23 135.65 54855.20 88888.00 2013-05-24 02:59:22.500 144 12639.23 135.68 54855.18 88888.00 2013-05-24 02:59:22.625 144 12639.17 135.68 54855.18 88888.00 2013-05-24 02:59:22.750 144 12639.17 135.70 54855.18 88888.00 2013-05-24 02:59:22.875 144 12639.23 135.70 54855.20 88888.00 2013-05-24 02:59:23.000 144 12639.17 135.70 54855.15 88888.00 2013-05-24 02:59:23.125 144 12639.17 135.68 54855.15 88888.00 2013-05-24 02:59:23.250 144 12639.20 135.68 54855.15 88888.00 2013-05-24 02:59:23.375 144 12639.20 135.65 54855.15 88888.00 2013-05-24 02:59:23.500 144 12639.23 135.68 54855.15 88888.00 2013-05-24 02:59:23.625 144 12639.23 135.70 54855.20 88888.00 2013-05-24 02:59:23.750 144 12639.23 135.70 54855.20 88888.00 2013-05-24 02:59:23.875 144 12639.23 135.70 54855.15 88888.00 2013-05-24 02:59:24.000 144 12639.25 135.70 54855.15 88888.00 2013-05-24 02:59:24.125 144 12639.20 135.72 54855.20 88888.00 2013-05-24 02:59:24.250 144 12639.17 135.70 54855.18 88888.00 2013-05-24 02:59:24.375 144 12639.20 135.68 54855.15 88888.00 2013-05-24 02:59:24.500 144 12639.25 135.70 54855.15 88888.00 2013-05-24 02:59:24.625 144 12639.27 135.70 54855.18 88888.00 2013-05-24 02:59:24.750 144 12639.23 135.70 54855.20 88888.00 2013-05-24 02:59:24.875 144 12639.25 135.72 54855.20 88888.00 2013-05-24 02:59:25.000 144 12639.35 135.68 54855.18 88888.00 2013-05-24 02:59:25.125 144 12639.38 135.68 54855.15 88888.00 2013-05-24 02:59:25.250 144 12639.42 135.72 54855.20 88888.00 2013-05-24 02:59:25.375 144 12639.42 135.75 54855.22 88888.00 2013-05-24 02:59:25.500 144 12639.40 135.72 54855.22 88888.00 2013-05-24 02:59:25.625 144 12639.35 135.72 54855.20 88888.00 2013-05-24 02:59:25.750 144 12639.35 135.70 54855.18 88888.00 2013-05-24 02:59:25.875 144 12639.35 135.68 54855.18 88888.00 2013-05-24 02:59:26.000 144 12639.38 135.72 54855.20 88888.00 2013-05-24 02:59:26.125 144 12639.38 135.72 54855.20 88888.00 2013-05-24 02:59:26.250 144 12639.33 135.72 54855.22 88888.00 2013-05-24 02:59:26.375 144 12639.38 135.72 54855.22 88888.00 2013-05-24 02:59:26.500 144 12639.38 135.72 54855.20 88888.00 2013-05-24 02:59:26.625 144 12639.40 135.75 54855.15 88888.00 2013-05-24 02:59:26.750 144 12639.40 135.72 54855.20 88888.00 2013-05-24 02:59:26.875 144 12639.40 135.75 54855.22 88888.00 2013-05-24 02:59:27.000 144 12639.35 135.75 54855.20 88888.00 2013-05-24 02:59:27.125 144 12639.35 135.72 54855.22 88888.00 2013-05-24 02:59:27.250 144 12639.40 135.72 54855.25 88888.00 2013-05-24 02:59:27.375 144 12639.42 135.75 54855.22 88888.00 2013-05-24 02:59:27.500 144 12639.45 135.78 54855.25 88888.00 2013-05-24 02:59:27.625 144 12639.40 135.78 54855.20 88888.00 2013-05-24 02:59:27.750 144 12639.38 135.78 54855.20 88888.00 2013-05-24 02:59:27.875 144 12639.38 135.72 54855.18 88888.00 2013-05-24 02:59:28.000 144 12639.35 135.78 54855.20 88888.00 2013-05-24 02:59:28.125 144 12639.33 135.78 54855.22 88888.00 2013-05-24 02:59:28.250 144 12639.38 135.78 54855.22 88888.00 2013-05-24 02:59:28.375 144 12639.48 135.78 54855.22 88888.00 2013-05-24 02:59:28.500 144 12639.50 135.80 54855.25 88888.00 2013-05-24 02:59:28.625 144 12639.42 135.78 54855.25 88888.00 2013-05-24 02:59:28.750 144 12639.40 135.78 54855.28 88888.00 2013-05-24 02:59:28.875 144 12639.42 135.78 54855.28 88888.00 2013-05-24 02:59:29.000 144 12639.45 135.80 54855.22 88888.00 2013-05-24 02:59:29.125 144 12639.40 135.75 54855.28 88888.00 2013-05-24 02:59:29.250 144 12639.40 135.78 54855.25 88888.00 2013-05-24 02:59:29.375 144 12639.42 135.75 54855.22 88888.00 2013-05-24 02:59:29.500 144 12639.42 135.78 54855.25 88888.00 2013-05-24 02:59:29.625 144 12639.45 135.80 54855.28 88888.00 2013-05-24 02:59:29.750 144 12639.42 135.78 54855.25 88888.00 2013-05-24 02:59:29.875 144 12639.48 135.82 54855.28 88888.00 2013-05-24 02:59:30.000 144 12639.55 135.82 54855.25 88888.00 2013-05-24 02:59:30.125 144 12639.52 135.82 54855.25 88888.00 2013-05-24 02:59:30.250 144 12639.55 135.82 54855.30 88888.00 2013-05-24 02:59:30.375 144 12639.60 135.82 54855.28 88888.00 2013-05-24 02:59:30.500 144 12639.52 135.82 54855.22 88888.00 2013-05-24 02:59:30.625 144 12639.58 135.82 54855.25 88888.00 2013-05-24 02:59:30.750 144 12639.60 135.80 54855.28 88888.00 2013-05-24 02:59:30.875 144 12639.62 135.80 54855.28 88888.00 2013-05-24 02:59:31.000 144 12639.62 135.82 54855.28 88888.00 2013-05-24 02:59:31.125 144 12639.65 135.82 54855.28 88888.00 2013-05-24 02:59:31.250 144 12639.65 135.80 54855.28 88888.00 2013-05-24 02:59:31.375 144 12639.62 135.78 54855.25 88888.00 2013-05-24 02:59:31.500 144 12639.62 135.80 54855.25 88888.00 2013-05-24 02:59:31.625 144 12639.62 135.80 54855.22 88888.00 2013-05-24 02:59:31.750 144 12639.65 135.80 54855.25 88888.00 2013-05-24 02:59:31.875 144 12639.60 135.88 54855.28 88888.00 2013-05-24 02:59:32.000 144 12639.55 135.85 54855.28 88888.00 2013-05-24 02:59:32.125 144 12639.60 135.85 54855.28 88888.00 2013-05-24 02:59:32.250 144 12639.62 135.85 54855.30 88888.00 2013-05-24 02:59:32.375 144 12639.67 135.88 54855.28 88888.00 2013-05-24 02:59:32.500 144 12639.70 135.85 54855.28 88888.00 2013-05-24 02:59:32.625 144 12639.65 135.85 54855.25 88888.00 2013-05-24 02:59:32.750 144 12639.58 135.88 54855.28 88888.00 2013-05-24 02:59:32.875 144 12639.60 135.88 54855.28 88888.00 2013-05-24 02:59:33.000 144 12639.67 135.88 54855.28 88888.00 2013-05-24 02:59:33.125 144 12639.67 135.88 54855.28 88888.00 2013-05-24 02:59:33.250 144 12639.70 135.88 54855.30 88888.00 2013-05-24 02:59:33.375 144 12639.75 135.90 54855.30 88888.00 2013-05-24 02:59:33.500 144 12639.80 135.93 54855.32 88888.00 2013-05-24 02:59:33.625 144 12639.83 135.93 54855.35 88888.00 2013-05-24 02:59:33.750 144 12639.80 135.95 54855.32 88888.00 2013-05-24 02:59:33.875 144 12639.75 135.93 54855.32 88888.00 2013-05-24 02:59:34.000 144 12639.73 135.93 54855.30 88888.00 2013-05-24 02:59:34.125 144 12639.75 135.90 54855.32 88888.00 2013-05-24 02:59:34.250 144 12639.77 135.88 54855.35 88888.00 2013-05-24 02:59:34.375 144 12639.77 135.88 54855.32 88888.00 2013-05-24 02:59:34.500 144 12639.83 135.90 54855.35 88888.00 2013-05-24 02:59:34.625 144 12639.85 135.93 54855.35 88888.00 2013-05-24 02:59:34.750 144 12639.90 135.95 54855.35 88888.00 2013-05-24 02:59:34.875 144 12639.83 135.95 54855.35 88888.00 2013-05-24 02:59:35.000 144 12639.77 135.90 54855.32 88888.00 2013-05-24 02:59:35.125 144 12639.80 135.90 54855.32 88888.00 2013-05-24 02:59:35.250 144 12639.75 135.93 54855.35 88888.00 2013-05-24 02:59:35.375 144 12639.83 135.97 54855.38 88888.00 2013-05-24 02:59:35.500 144 12639.80 135.97 54855.38 88888.00 2013-05-24 02:59:35.625 144 12639.80 135.90 54855.38 88888.00 2013-05-24 02:59:35.750 144 12639.77 135.93 54855.32 88888.00 2013-05-24 02:59:35.875 144 12639.83 135.95 54855.35 88888.00 2013-05-24 02:59:36.000 144 12639.85 135.97 54855.32 88888.00 2013-05-24 02:59:36.125 144 12639.90 135.93 54855.32 88888.00 2013-05-24 02:59:36.250 144 12639.95 135.93 54855.35 88888.00 2013-05-24 02:59:36.375 144 12639.95 135.93 54855.40 88888.00 2013-05-24 02:59:36.500 144 12639.95 135.97 54855.35 88888.00 2013-05-24 02:59:36.625 144 12639.95 135.97 54855.38 88888.00 2013-05-24 02:59:36.750 144 12639.95 135.95 54855.35 88888.00 2013-05-24 02:59:36.875 144 12639.90 135.97 54855.35 88888.00 2013-05-24 02:59:37.000 144 12639.85 136.03 54855.38 88888.00 2013-05-24 02:59:37.125 144 12639.88 135.97 54855.35 88888.00 2013-05-24 02:59:37.250 144 12639.88 135.97 54855.38 88888.00 2013-05-24 02:59:37.375 144 12639.90 136.00 54855.38 88888.00 2013-05-24 02:59:37.500 144 12639.90 136.03 54855.40 88888.00 2013-05-24 02:59:37.625 144 12639.90 136.03 54855.35 88888.00 2013-05-24 02:59:37.750 144 12639.98 136.03 54855.35 88888.00 2013-05-24 02:59:37.875 144 12639.95 135.97 54855.35 88888.00 2013-05-24 02:59:38.000 144 12639.95 136.00 54855.38 88888.00 2013-05-24 02:59:38.125 144 12639.95 136.03 54855.40 88888.00 2013-05-24 02:59:38.250 144 12639.92 136.00 54855.43 88888.00 2013-05-24 02:59:38.375 144 12639.90 136.03 54855.47 88888.00 2013-05-24 02:59:38.500 144 12639.90 136.05 54855.45 88888.00 2013-05-24 02:59:38.625 144 12639.90 136.00 54855.40 88888.00 2013-05-24 02:59:38.750 144 12639.95 136.03 54855.43 88888.00 2013-05-24 02:59:38.875 144 12639.95 136.03 54855.43 88888.00 2013-05-24 02:59:39.000 144 12639.92 136.03 54855.40 88888.00 2013-05-24 02:59:39.125 144 12639.92 136.03 54855.43 88888.00 2013-05-24 02:59:39.250 144 12639.95 136.03 54855.43 88888.00 2013-05-24 02:59:39.375 144 12639.92 136.03 54855.43 88888.00 2013-05-24 02:59:39.500 144 12639.92 136.05 54855.43 88888.00 2013-05-24 02:59:39.625 144 12639.95 136.00 54855.38 88888.00 2013-05-24 02:59:39.750 144 12639.95 136.03 54855.35 88888.00 2013-05-24 02:59:39.875 144 12639.95 136.00 54855.38 88888.00 2013-05-24 02:59:40.000 144 12639.95 136.03 54855.43 88888.00 2013-05-24 02:59:40.125 144 12639.98 136.07 54855.47 88888.00 2013-05-24 02:59:40.250 144 12639.98 136.05 54855.47 88888.00 2013-05-24 02:59:40.375 144 12639.98 136.05 54855.45 88888.00 2013-05-24 02:59:40.500 144 12639.92 136.03 54855.43 88888.00 2013-05-24 02:59:40.625 144 12639.92 136.03 54855.45 88888.00 2013-05-24 02:59:40.750 144 12639.92 136.05 54855.47 88888.00 2013-05-24 02:59:40.875 144 12639.92 136.05 54855.50 88888.00 2013-05-24 02:59:41.000 144 12639.90 136.07 54855.45 88888.00 2013-05-24 02:59:41.125 144 12639.95 136.07 54855.47 88888.00 2013-05-24 02:59:41.250 144 12639.90 136.07 54855.50 88888.00 2013-05-24 02:59:41.375 144 12639.95 136.10 54855.50 88888.00 2013-05-24 02:59:41.500 144 12639.92 136.12 54855.50 88888.00 2013-05-24 02:59:41.625 144 12639.90 136.10 54855.53 88888.00 2013-05-24 02:59:41.750 144 12639.95 136.10 54855.53 88888.00 2013-05-24 02:59:41.875 144 12640.00 136.10 54855.50 88888.00 2013-05-24 02:59:42.000 144 12639.98 136.07 54855.45 88888.00 2013-05-24 02:59:42.125 144 12639.90 136.05 54855.47 88888.00 2013-05-24 02:59:42.250 144 12639.90 136.05 54855.53 88888.00 2013-05-24 02:59:42.375 144 12639.85 136.07 54855.55 88888.00 2013-05-24 02:59:42.500 144 12639.95 136.10 54855.53 88888.00 2013-05-24 02:59:42.625 144 12640.00 136.07 54855.50 88888.00 2013-05-24 02:59:42.750 144 12639.98 136.10 54855.50 88888.00 2013-05-24 02:59:42.875 144 12640.00 136.07 54855.50 88888.00 2013-05-24 02:59:43.000 144 12640.02 136.10 54855.47 88888.00 2013-05-24 02:59:43.125 144 12640.00 136.12 54855.50 88888.00 2013-05-24 02:59:43.250 144 12639.98 136.12 54855.50 88888.00 2013-05-24 02:59:43.375 144 12639.98 136.10 54855.50 88888.00 2013-05-24 02:59:43.500 144 12639.95 136.12 54855.53 88888.00 2013-05-24 02:59:43.625 144 12639.98 136.15 54855.55 88888.00 2013-05-24 02:59:43.750 144 12640.05 136.18 54855.57 88888.00 2013-05-24 02:59:43.875 144 12640.02 136.18 54855.55 88888.00 2013-05-24 02:59:44.000 144 12640.08 136.15 54855.55 88888.00 2013-05-24 02:59:44.125 144 12640.12 136.18 54855.55 88888.00 2013-05-24 02:59:44.250 144 12640.08 136.15 54855.55 88888.00 2013-05-24 02:59:44.375 144 12640.05 136.15 54855.55 88888.00 2013-05-24 02:59:44.500 144 12640.02 136.18 54855.55 88888.00 2013-05-24 02:59:44.625 144 12640.05 136.15 54855.57 88888.00 2013-05-24 02:59:44.750 144 12640.02 136.12 54855.53 88888.00 2013-05-24 02:59:44.875 144 12640.08 136.18 54855.55 88888.00 2013-05-24 02:59:45.000 144 12640.10 136.20 54855.55 88888.00 2013-05-24 02:59:45.125 144 12640.05 136.15 54855.57 88888.00 2013-05-24 02:59:45.250 144 12639.98 136.15 54855.57 88888.00 2013-05-24 02:59:45.375 144 12640.02 136.18 54855.57 88888.00 2013-05-24 02:59:45.500 144 12640.12 136.22 54855.60 88888.00 2013-05-24 02:59:45.625 144 12640.12 136.22 54855.57 88888.00 2013-05-24 02:59:45.750 144 12640.10 136.20 54855.55 88888.00 2013-05-24 02:59:45.875 144 12640.10 136.18 54855.55 88888.00 2013-05-24 02:59:46.000 144 12640.15 136.20 54855.57 88888.00 2013-05-24 02:59:46.125 144 12640.17 136.20 54855.55 88888.00 2013-05-24 02:59:46.250 144 12640.17 136.18 54855.55 88888.00 2013-05-24 02:59:46.375 144 12640.17 136.20 54855.57 88888.00 2013-05-24 02:59:46.500 144 12640.20 136.18 54855.57 88888.00 2013-05-24 02:59:46.625 144 12640.20 136.22 54855.60 88888.00 2013-05-24 02:59:46.750 144 12640.17 136.25 54855.60 88888.00 2013-05-24 02:59:46.875 144 12640.10 136.20 54855.60 88888.00 2013-05-24 02:59:47.000 144 12640.08 136.22 54855.60 88888.00 2013-05-24 02:59:47.125 144 12640.10 136.25 54855.60 88888.00 2013-05-24 02:59:47.250 144 12640.15 136.22 54855.55 88888.00 2013-05-24 02:59:47.375 144 12640.15 136.25 54855.60 88888.00 2013-05-24 02:59:47.500 144 12640.10 136.28 54855.60 88888.00 2013-05-24 02:59:47.625 144 12640.08 136.28 54855.60 88888.00 2013-05-24 02:59:47.750 144 12640.12 136.28 54855.60 88888.00 2013-05-24 02:59:47.875 144 12640.20 136.28 54855.60 88888.00 2013-05-24 02:59:48.000 144 12640.17 136.30 54855.60 88888.00 2013-05-24 02:59:48.125 144 12640.08 136.32 54855.60 88888.00 2013-05-24 02:59:48.250 144 12640.10 136.28 54855.60 88888.00 2013-05-24 02:59:48.375 144 12640.10 136.25 54855.57 88888.00 2013-05-24 02:59:48.500 144 12640.15 136.28 54855.57 88888.00 2013-05-24 02:59:48.625 144 12640.17 136.28 54855.60 88888.00 2013-05-24 02:59:48.750 144 12640.20 136.28 54855.57 88888.00 2013-05-24 02:59:48.875 144 12640.17 136.30 54855.60 88888.00 2013-05-24 02:59:49.000 144 12640.12 136.30 54855.60 88888.00 2013-05-24 02:59:49.125 144 12640.10 136.28 54855.57 88888.00 2013-05-24 02:59:49.250 144 12640.12 136.30 54855.62 88888.00 2013-05-24 02:59:49.375 144 12640.15 136.32 54855.60 88888.00 2013-05-24 02:59:49.500 144 12640.10 136.30 54855.62 88888.00 2013-05-24 02:59:49.625 144 12640.10 136.35 54855.65 88888.00 2013-05-24 02:59:49.750 144 12640.12 136.35 54855.65 88888.00 2013-05-24 02:59:49.875 144 12640.15 136.35 54855.62 88888.00 2013-05-24 02:59:50.000 144 12640.15 136.32 54855.60 88888.00 2013-05-24 02:59:50.125 144 12640.12 136.35 54855.65 88888.00 2013-05-24 02:59:50.250 144 12640.12 136.32 54855.65 88888.00 2013-05-24 02:59:50.375 144 12640.10 136.35 54855.65 88888.00 2013-05-24 02:59:50.500 144 12640.10 136.35 54855.65 88888.00 2013-05-24 02:59:50.625 144 12640.10 136.38 54855.65 88888.00 2013-05-24 02:59:50.750 144 12640.05 136.35 54855.62 88888.00 2013-05-24 02:59:50.875 144 12640.10 136.32 54855.60 88888.00 2013-05-24 02:59:51.000 144 12640.15 136.32 54855.62 88888.00 2013-05-24 02:59:51.125 144 12640.17 136.38 54855.68 88888.00 2013-05-24 02:59:51.250 144 12640.17 136.38 54855.70 88888.00 2013-05-24 02:59:51.375 144 12640.17 136.40 54855.70 88888.00 2013-05-24 02:59:51.500 144 12640.20 136.38 54855.68 88888.00 2013-05-24 02:59:51.625 144 12640.20 136.35 54855.65 88888.00 2013-05-24 02:59:51.750 144 12640.20 136.40 54855.68 88888.00 2013-05-24 02:59:51.875 144 12640.17 136.38 54855.65 88888.00 2013-05-24 02:59:52.000 144 12640.15 136.35 54855.62 88888.00 2013-05-24 02:59:52.125 144 12640.12 136.38 54855.65 88888.00 2013-05-24 02:59:52.250 144 12640.10 136.38 54855.65 88888.00 2013-05-24 02:59:52.375 144 12640.10 136.38 54855.68 88888.00 2013-05-24 02:59:52.500 144 12640.15 136.38 54855.68 88888.00 2013-05-24 02:59:52.625 144 12640.20 136.40 54855.70 88888.00 2013-05-24 02:59:52.750 144 12640.17 136.43 54855.75 88888.00 2013-05-24 02:59:52.875 144 12640.12 136.43 54855.72 88888.00 2013-05-24 02:59:53.000 144 12640.12 136.38 54855.65 88888.00 2013-05-24 02:59:53.125 144 12640.12 136.38 54855.70 88888.00 2013-05-24 02:59:53.250 144 12640.17 136.40 54855.72 88888.00 2013-05-24 02:59:53.375 144 12640.27 136.40 54855.72 88888.00 2013-05-24 02:59:53.500 144 12640.33 136.43 54855.50 88888.00 2013-05-24 02:59:53.625 144 12640.30 136.38 54855.38 88888.00 2013-05-24 02:59:53.750 144 12640.27 136.38 54855.55 88888.00 2013-05-24 02:59:53.875 144 12640.30 136.40 54855.70 88888.00 2013-05-24 02:59:54.000 144 12640.33 136.43 54855.78 88888.00 2013-05-24 02:59:54.125 144 12640.35 136.40 54855.82 88888.00 2013-05-24 02:59:54.250 144 12640.35 136.40 54855.78 88888.00 2013-05-24 02:59:54.375 144 12640.30 136.38 54855.75 88888.00 2013-05-24 02:59:54.500 144 12640.25 136.40 54855.72 88888.00 2013-05-24 02:59:54.625 144 12640.25 136.43 54855.75 88888.00 2013-05-24 02:59:54.750 144 12640.23 136.43 54855.78 88888.00 2013-05-24 02:59:54.875 144 12640.27 136.43 54855.78 88888.00 2013-05-24 02:59:55.000 144 12640.27 136.40 54855.72 88888.00 2013-05-24 02:59:55.125 144 12640.27 136.40 54855.75 88888.00 2013-05-24 02:59:55.250 144 12640.27 136.40 54855.78 88888.00 2013-05-24 02:59:55.375 144 12640.30 136.43 54855.75 88888.00 2013-05-24 02:59:55.500 144 12640.33 136.40 54855.72 88888.00 2013-05-24 02:59:55.625 144 12640.33 136.38 54855.68 88888.00 2013-05-24 02:59:55.750 144 12640.27 136.40 54855.70 88888.00 2013-05-24 02:59:55.875 144 12640.25 136.40 54855.75 88888.00 2013-05-24 02:59:56.000 144 12640.33 136.45 54855.75 88888.00 2013-05-24 02:59:56.125 144 12640.40 136.50 54855.80 88888.00 2013-05-24 02:59:56.250 144 12640.35 136.45 54855.80 88888.00 2013-05-24 02:59:56.375 144 12640.30 136.45 54855.80 88888.00 2013-05-24 02:59:56.500 144 12640.35 136.43 54855.75 88888.00 2013-05-24 02:59:56.625 144 12640.33 136.40 54855.72 88888.00 2013-05-24 02:59:56.750 144 12640.33 136.40 54855.70 88888.00 2013-05-24 02:59:56.875 144 12640.33 136.47 54855.78 88888.00 2013-05-24 02:59:57.000 144 12640.33 136.47 54855.78 88888.00 2013-05-24 02:59:57.125 144 12640.30 136.45 54855.75 88888.00 2013-05-24 02:59:57.250 144 12640.30 136.40 54855.80 88888.00 2013-05-24 02:59:57.375 144 12640.35 136.45 54855.80 88888.00 2013-05-24 02:59:57.500 144 12640.33 136.43 54855.78 88888.00 2013-05-24 02:59:57.625 144 12640.33 136.43 54855.78 88888.00 2013-05-24 02:59:57.750 144 12640.33 136.45 54855.75 88888.00 2013-05-24 02:59:57.875 144 12640.33 136.47 54855.78 88888.00 2013-05-24 02:59:58.000 144 12640.33 136.47 54855.72 88888.00 2013-05-24 02:59:58.125 144 12640.33 136.50 54855.72 88888.00 2013-05-24 02:59:58.250 144 12640.40 136.47 54855.78 88888.00 2013-05-24 02:59:58.375 144 12640.38 136.43 54855.78 88888.00 2013-05-24 02:59:58.500 144 12640.30 136.45 54855.78 88888.00 2013-05-24 02:59:58.625 144 12640.35 136.45 54855.78 88888.00 2013-05-24 02:59:58.750 144 12640.42 136.47 54855.78 88888.00 2013-05-24 02:59:58.875 144 12640.42 136.50 54855.82 88888.00 2013-05-24 02:59:59.000 144 12640.40 136.55 54855.80 88888.00 2013-05-24 02:59:59.125 144 12640.35 136.53 54855.80 88888.00 2013-05-24 02:59:59.250 144 12640.30 136.47 54855.80 88888.00 2013-05-24 02:59:59.375 144 12640.38 136.47 54855.78 88888.00 2013-05-24 02:59:59.500 144 12640.40 136.45 54855.78 88888.00 2013-05-24 02:59:59.625 144 12640.42 136.50 54855.80 88888.00 2013-05-24 02:59:59.750 144 12640.40 136.50 54855.82 88888.00 2013-05-24 02:59:59.875 144 12640.33 136.47 54855.80 88888.00 2013-05-24 03:00:00.000 144 12640.27 136.50 54855.80 88888.00 2013-05-24 03:00:00.125 144 12640.30 136.47 54855.80 88888.00 2013-05-24 03:00:00.250 144 12640.30 136.45 54855.82 88888.00 2013-05-24 03:00:00.375 144 12640.33 136.45 54855.80 88888.00 2013-05-24 03:00:00.500 144 12640.38 136.47 54855.80 88888.00 2013-05-24 03:00:00.625 144 12640.38 136.47 54855.80 88888.00 2013-05-24 03:00:00.750 144 12640.33 136.45 54855.80 88888.00 2013-05-24 03:00:00.875 144 12640.38 136.43 54855.82 88888.00 2013-05-24 03:00:01.000 144 12640.40 136.43 54855.80 88888.00 2013-05-24 03:00:01.125 144 12640.38 136.45 54855.80 88888.00 2013-05-24 03:00:01.250 144 12640.38 136.45 54855.80 88888.00 2013-05-24 03:00:01.375 144 12640.42 136.50 54855.85 88888.00 2013-05-24 03:00:01.500 144 12640.45 136.47 54855.85 88888.00 2013-05-24 03:00:01.625 144 12640.38 136.47 54855.85 88888.00 2013-05-24 03:00:01.750 144 12640.40 136.53 54855.85 88888.00 2013-05-24 03:00:01.875 144 12640.42 136.47 54855.85 88888.00 2013-05-24 03:00:02.000 144 12640.50 136.45 54855.80 88888.00 2013-05-24 03:00:02.125 144 12640.45 136.47 54855.82 88888.00 2013-05-24 03:00:02.250 144 12640.42 136.45 54855.85 88888.00 2013-05-24 03:00:02.375 144 12640.40 136.47 54855.82 88888.00 2013-05-24 03:00:02.500 144 12640.38 136.47 54855.82 88888.00 2013-05-24 03:00:02.625 144 12640.35 136.47 54855.85 88888.00 2013-05-24 03:00:02.750 144 12640.38 136.47 54855.82 88888.00 2013-05-24 03:00:02.875 144 12640.40 136.47 54855.82 88888.00 2013-05-24 03:00:03.000 144 12640.42 136.50 54855.82 88888.00 2013-05-24 03:00:03.125 144 12640.45 136.53 54855.88 88888.00 2013-05-24 03:00:03.250 144 12640.42 136.47 54855.85 88888.00 2013-05-24 03:00:03.375 144 12640.42 136.47 54855.82 88888.00 2013-05-24 03:00:03.500 144 12640.48 136.47 54855.82 88888.00 2013-05-24 03:00:03.625 144 12640.48 136.50 54855.85 88888.00 2013-05-24 03:00:03.750 144 12640.45 136.50 54855.88 88888.00 2013-05-24 03:00:03.875 144 12640.45 136.47 54855.88 88888.00 2013-05-24 03:00:04.000 144 12640.50 136.53 54855.88 88888.00 2013-05-24 03:00:04.125 144 12640.50 136.53 54855.93 88888.00 2013-05-24 03:00:04.250 144 12640.42 136.50 54855.90 88888.00 2013-05-24 03:00:04.375 144 12640.42 136.50 54855.88 88888.00 2013-05-24 03:00:04.500 144 12640.45 136.53 54855.88 88888.00 2013-05-24 03:00:04.625 144 12640.45 136.50 54855.90 88888.00 2013-05-24 03:00:04.750 144 12640.40 136.50 54855.90 88888.00 2013-05-24 03:00:04.875 144 12640.40 136.50 54855.85 88888.00 2013-05-24 03:00:05.000 144 12640.42 136.47 54855.82 88888.00 2013-05-24 03:00:05.125 144 12640.38 136.47 54855.85 88888.00 2013-05-24 03:00:05.250 144 12640.30 136.50 54855.90 88888.00 2013-05-24 03:00:05.375 144 12640.30 136.55 54855.93 88888.00 2013-05-24 03:00:05.500 144 12640.30 136.55 54855.90 88888.00 2013-05-24 03:00:05.625 144 12640.30 136.50 54855.88 88888.00 2013-05-24 03:00:05.750 144 12640.27 136.53 54855.90 88888.00 2013-05-24 03:00:05.875 144 12640.30 136.53 54855.95 88888.00 2013-05-24 03:00:06.000 144 12640.33 136.55 54855.95 88888.00 2013-05-24 03:00:06.125 144 12640.35 136.53 54855.93 88888.00 2013-05-24 03:00:06.250 144 12640.38 136.53 54855.95 88888.00 2013-05-24 03:00:06.375 144 12640.40 136.55 54855.95 88888.00 2013-05-24 03:00:06.500 144 12640.40 136.55 54855.95 88888.00 2013-05-24 03:00:06.625 144 12640.38 136.55 54855.97 88888.00 2013-05-24 03:00:06.750 144 12640.35 136.55 54855.97 88888.00 2013-05-24 03:00:06.875 144 12640.30 136.55 54855.95 88888.00 2013-05-24 03:00:07.000 144 12640.35 136.53 54855.93 88888.00 2013-05-24 03:00:07.125 144 12640.45 136.57 54855.95 88888.00 2013-05-24 03:00:07.250 144 12640.48 136.55 54855.93 88888.00 2013-05-24 03:00:07.375 144 12640.42 136.55 54855.95 88888.00 2013-05-24 03:00:07.500 144 12640.35 136.55 54855.95 88888.00 2013-05-24 03:00:07.625 144 12640.35 136.57 54855.97 88888.00 2013-05-24 03:00:07.750 144 12640.40 136.57 54855.95 88888.00 2013-05-24 03:00:07.875 144 12640.42 136.55 54855.95 88888.00 2013-05-24 03:00:08.000 144 12640.40 136.55 54855.97 88888.00 2013-05-24 03:00:08.125 144 12640.33 136.57 54856.03 88888.00 2013-05-24 03:00:08.250 144 12640.35 136.57 54856.00 88888.00 2013-05-24 03:00:08.375 144 12640.38 136.57 54856.03 88888.00 2013-05-24 03:00:08.500 144 12640.40 136.57 54856.00 88888.00 2013-05-24 03:00:08.625 144 12640.40 136.62 54856.05 88888.00 2013-05-24 03:00:08.750 144 12640.38 136.60 54856.05 88888.00 2013-05-24 03:00:08.875 144 12640.33 136.55 54856.05 88888.00 2013-05-24 03:00:09.000 144 12640.30 136.55 54856.03 88888.00 2013-05-24 03:00:09.125 144 12640.30 136.57 54856.05 88888.00 2013-05-24 03:00:09.250 144 12640.30 136.60 54856.05 88888.00 2013-05-24 03:00:09.375 144 12640.25 136.57 54856.03 88888.00 2013-05-24 03:00:09.500 144 12640.23 136.57 54856.05 88888.00 2013-05-24 03:00:09.625 144 12640.27 136.60 54856.03 88888.00 2013-05-24 03:00:09.750 144 12640.27 136.60 54856.05 88888.00 2013-05-24 03:00:09.875 144 12640.30 136.57 54856.05 88888.00 2013-05-24 03:00:10.000 144 12640.30 136.57 54856.05 88888.00 2013-05-24 03:00:10.125 144 12640.20 136.55 54856.07 88888.00 2013-05-24 03:00:10.250 144 12640.20 136.55 54856.10 88888.00 2013-05-24 03:00:10.375 144 12640.27 136.60 54856.12 88888.00 2013-05-24 03:00:10.500 144 12640.33 136.60 54856.07 88888.00 2013-05-24 03:00:10.625 144 12640.23 136.57 54856.07 88888.00 2013-05-24 03:00:10.750 144 12640.25 136.60 54856.10 88888.00 2013-05-24 03:00:10.875 144 12640.30 136.60 54856.10 88888.00 2013-05-24 03:00:11.000 144 12640.35 136.60 54856.10 88888.00 2013-05-24 03:00:11.125 144 12640.33 136.60 54856.15 88888.00 2013-05-24 03:00:11.250 144 12640.25 136.65 54856.15 88888.00 2013-05-24 03:00:11.375 144 12640.25 136.68 54856.18 88888.00 2013-05-24 03:00:11.500 144 12640.23 136.65 54856.12 88888.00 2013-05-24 03:00:11.625 144 12640.23 136.62 54856.10 88888.00 2013-05-24 03:00:11.750 144 12640.25 136.62 54856.07 88888.00 2013-05-24 03:00:11.875 144 12640.25 136.65 54856.12 88888.00 2013-05-24 03:00:12.000 144 12640.27 136.65 54856.12 88888.00 2013-05-24 03:00:12.125 144 12640.27 136.65 54856.15 88888.00 2013-05-24 03:00:12.250 144 12640.23 136.60 54856.15 88888.00 2013-05-24 03:00:12.375 144 12640.23 136.60 54856.12 88888.00 2013-05-24 03:00:12.500 144 12640.23 136.57 54856.12 88888.00 2013-05-24 03:00:12.625 144 12640.30 136.60 54856.15 88888.00 2013-05-24 03:00:12.750 144 12640.35 136.60 54856.18 88888.00 2013-05-24 03:00:12.875 144 12640.33 136.62 54856.18 88888.00 2013-05-24 03:00:13.000 144 12640.27 136.60 54856.12 88888.00 2013-05-24 03:00:13.125 144 12640.23 136.57 54856.15 88888.00 2013-05-24 03:00:13.250 144 12640.23 136.57 54856.15 88888.00 2013-05-24 03:00:13.375 144 12640.27 136.60 54856.18 88888.00 2013-05-24 03:00:13.500 144 12640.23 136.60 54856.18 88888.00 2013-05-24 03:00:13.625 144 12640.15 136.57 54856.15 88888.00 2013-05-24 03:00:13.750 144 12640.12 136.60 54856.15 88888.00 2013-05-24 03:00:13.875 144 12640.17 136.60 54856.15 88888.00 2013-05-24 03:00:14.000 144 12640.17 136.60 54856.12 88888.00 2013-05-24 03:00:14.125 144 12640.20 136.60 54856.18 88888.00 2013-05-24 03:00:14.250 144 12640.17 136.57 54856.20 88888.00 2013-05-24 03:00:14.375 144 12640.17 136.60 54856.22 88888.00 2013-05-24 03:00:14.500 144 12640.20 136.60 54856.20 88888.00 2013-05-24 03:00:14.625 144 12640.17 136.60 54856.20 88888.00 2013-05-24 03:00:14.750 144 12640.23 136.60 54856.20 88888.00 2013-05-24 03:00:14.875 144 12640.25 136.62 54856.22 88888.00 2013-05-24 03:00:15.000 144 12640.25 136.62 54856.20 88888.00 2013-05-24 03:00:15.125 144 12640.25 136.62 54856.22 88888.00 2013-05-24 03:00:15.250 144 12640.17 136.60 54856.22 88888.00 2013-05-24 03:00:15.375 144 12640.23 136.60 54856.22 88888.00 2013-05-24 03:00:15.500 144 12640.27 136.65 54856.22 88888.00 2013-05-24 03:00:15.625 144 12640.20 136.65 54856.22 88888.00 2013-05-24 03:00:15.750 144 12640.15 136.62 54856.22 88888.00 2013-05-24 03:00:15.875 144 12640.12 136.65 54856.25 88888.00 2013-05-24 03:00:16.000 144 12640.12 136.65 54856.22 88888.00 2013-05-24 03:00:16.125 144 12640.15 136.62 54856.25 88888.00 2013-05-24 03:00:16.250 144 12640.20 136.62 54856.28 88888.00 2013-05-24 03:00:16.375 144 12640.23 136.65 54856.25 88888.00 2013-05-24 03:00:16.500 144 12640.12 136.60 54856.25 88888.00 2013-05-24 03:00:16.625 144 12640.10 136.57 54856.22 88888.00 2013-05-24 03:00:16.750 144 12640.10 136.60 54856.22 88888.00 2013-05-24 03:00:16.875 144 12640.10 136.62 54856.25 88888.00 2013-05-24 03:00:17.000 144 12640.10 136.65 54856.25 88888.00 2013-05-24 03:00:17.125 144 12640.15 136.62 54856.28 88888.00 2013-05-24 03:00:17.250 144 12640.12 136.62 54856.30 88888.00 2013-05-24 03:00:17.375 144 12640.10 136.65 54856.30 88888.00 2013-05-24 03:00:17.500 144 12640.12 136.70 54856.30 88888.00 2013-05-24 03:00:17.625 144 12640.12 136.70 54856.30 88888.00 2013-05-24 03:00:17.750 144 12640.15 136.65 54856.32 88888.00 2013-05-24 03:00:17.875 144 12640.17 136.62 54856.28 88888.00 2013-05-24 03:00:18.000 144 12640.15 136.68 54856.30 88888.00 2013-05-24 03:00:18.125 144 12640.12 136.65 54856.30 88888.00 2013-05-24 03:00:18.250 144 12640.10 136.62 54856.32 88888.00 2013-05-24 03:00:18.375 144 12640.10 136.65 54856.35 88888.00 2013-05-24 03:00:18.500 144 12640.08 136.68 54856.35 88888.00 2013-05-24 03:00:18.625 144 12640.10 136.68 54856.35 88888.00 2013-05-24 03:00:18.750 144 12640.10 136.62 54856.32 88888.00 2013-05-24 03:00:18.875 144 12640.12 136.62 54856.35 88888.00 2013-05-24 03:00:19.000 144 12640.05 136.68 54856.38 88888.00 2013-05-24 03:00:19.125 144 12639.95 136.68 54856.38 88888.00 2013-05-24 03:00:19.250 144 12639.92 136.65 54856.35 88888.00 2013-05-24 03:00:19.375 144 12640.00 136.65 54856.35 88888.00 2013-05-24 03:00:19.500 144 12639.98 136.65 54856.38 88888.00 2013-05-24 03:00:19.625 144 12640.00 136.68 54856.40 88888.00 2013-05-24 03:00:19.750 144 12640.05 136.65 54856.38 88888.00 2013-05-24 03:00:19.875 144 12640.00 136.62 54856.38 88888.00 2013-05-24 03:00:20.000 144 12639.95 136.65 54856.40 88888.00 2013-05-24 03:00:20.125 144 12640.00 136.62 54856.40 88888.00 2013-05-24 03:00:20.250 144 12640.00 136.62 54856.40 88888.00 2013-05-24 03:00:20.375 144 12640.00 136.65 54856.40 88888.00 2013-05-24 03:00:20.500 144 12639.95 136.65 54856.40 88888.00 2013-05-24 03:00:20.625 144 12639.98 136.62 54856.38 88888.00 2013-05-24 03:00:20.750 144 12640.05 136.65 54856.40 88888.00 2013-05-24 03:00:20.875 144 12640.00 136.65 54856.40 88888.00 2013-05-24 03:00:21.000 144 12639.95 136.62 54856.40 88888.00 2013-05-24 03:00:21.125 144 12639.95 136.62 54856.40 88888.00 2013-05-24 03:00:21.250 144 12639.92 136.65 54856.45 88888.00 2013-05-24 03:00:21.375 144 12639.95 136.70 54856.45 88888.00 2013-05-24 03:00:21.500 144 12639.95 136.68 54856.43 88888.00 2013-05-24 03:00:21.625 144 12639.90 136.65 54856.43 88888.00 2013-05-24 03:00:21.750 144 12639.88 136.65 54856.45 88888.00 2013-05-24 03:00:21.875 144 12639.92 136.68 54856.43 88888.00 2013-05-24 03:00:22.000 144 12639.92 136.68 54856.43 88888.00 2013-05-24 03:00:22.125 144 12639.92 136.70 54856.45 88888.00 2013-05-24 03:00:22.250 144 12639.90 136.62 54856.47 88888.00 2013-05-24 03:00:22.375 144 12639.90 136.65 54856.43 88888.00 2013-05-24 03:00:22.500 144 12639.92 136.68 54856.43 88888.00 2013-05-24 03:00:22.625 144 12639.92 136.68 54856.47 88888.00 2013-05-24 03:00:22.750 144 12639.88 136.68 54856.47 88888.00 2013-05-24 03:00:22.875 144 12639.85 136.68 54856.45 88888.00 2013-05-24 03:00:23.000 144 12639.88 136.70 54856.47 88888.00 2013-05-24 03:00:23.125 144 12639.83 136.72 54856.50 88888.00 2013-05-24 03:00:23.250 144 12639.77 136.68 54856.53 88888.00 2013-05-24 03:00:23.375 144 12639.80 136.70 54856.50 88888.00 2013-05-24 03:00:23.500 144 12639.73 136.70 54856.50 88888.00 2013-05-24 03:00:23.625 144 12639.70 136.68 54856.47 88888.00 2013-05-24 03:00:23.750 144 12639.75 136.70 54856.50 88888.00 2013-05-24 03:00:23.875 144 12639.83 136.70 54856.53 88888.00 2013-05-24 03:00:24.000 144 12639.88 136.65 54856.50 88888.00 2013-05-24 03:00:24.125 144 12639.92 136.62 54856.47 88888.00 2013-05-24 03:00:24.250 144 12639.85 136.62 54856.53 88888.00 2013-05-24 03:00:24.375 144 12639.80 136.65 54856.50 88888.00 2013-05-24 03:00:24.500 144 12639.80 136.65 54856.50 88888.00 2013-05-24 03:00:24.625 144 12639.77 136.65 54856.50 88888.00 2013-05-24 03:00:24.750 144 12639.73 136.68 54856.47 88888.00 2013-05-24 03:00:24.875 144 12639.70 136.65 54856.53 88888.00 2013-05-24 03:00:25.000 144 12639.70 136.65 54856.53 88888.00 2013-05-24 03:00:25.125 144 12639.73 136.65 54856.50 88888.00 2013-05-24 03:00:25.250 144 12639.70 136.65 54856.50 88888.00 2013-05-24 03:00:25.375 144 12639.65 136.68 54856.53 88888.00 2013-05-24 03:00:25.500 144 12639.70 136.68 54856.55 88888.00 2013-05-24 03:00:25.625 144 12639.70 136.68 54856.57 88888.00 2013-05-24 03:00:25.750 144 12639.67 136.68 54856.55 88888.00 2013-05-24 03:00:25.875 144 12639.67 136.68 54856.53 88888.00 2013-05-24 03:00:26.000 144 12639.67 136.68 54856.53 88888.00 2013-05-24 03:00:26.125 144 12639.65 136.65 54856.55 88888.00 2013-05-24 03:00:26.250 144 12639.73 136.70 54856.55 88888.00 2013-05-24 03:00:26.375 144 12639.73 136.72 54856.53 88888.00 2013-05-24 03:00:26.500 144 12639.67 136.70 54856.55 88888.00 2013-05-24 03:00:26.625 144 12639.67 136.70 54856.55 88888.00 2013-05-24 03:00:26.750 144 12639.65 136.68 54856.55 88888.00 2013-05-24 03:00:26.875 144 12639.62 136.68 54856.57 88888.00 2013-05-24 03:00:27.000 144 12639.65 136.68 54856.55 88888.00 2013-05-24 03:00:27.125 144 12639.65 136.68 54856.55 88888.00 2013-05-24 03:00:27.250 144 12639.65 136.65 54856.57 88888.00 2013-05-24 03:00:27.375 144 12639.65 136.70 54856.57 88888.00 2013-05-24 03:00:27.500 144 12639.67 136.70 54856.62 88888.00 2013-05-24 03:00:27.625 144 12639.65 136.75 54856.62 88888.00 2013-05-24 03:00:27.750 144 12639.60 136.75 54856.60 88888.00 2013-05-24 03:00:27.875 144 12639.62 136.72 54856.60 88888.00 2013-05-24 03:00:28.000 144 12639.67 136.72 54856.57 88888.00 2013-05-24 03:00:28.125 144 12639.62 136.72 54856.60 88888.00 2013-05-24 03:00:28.250 144 12639.58 136.68 54856.60 88888.00 2013-05-24 03:00:28.375 144 12639.52 136.70 54856.60 88888.00 2013-05-24 03:00:28.500 144 12639.52 136.70 54856.57 88888.00 2013-05-24 03:00:28.625 144 12639.55 136.70 54856.60 88888.00 2013-05-24 03:00:28.750 144 12639.58 136.68 54856.62 88888.00 2013-05-24 03:00:28.875 144 12639.62 136.70 54856.62 88888.00 2013-05-24 03:00:29.000 144 12639.60 136.70 54856.62 88888.00 2013-05-24 03:00:29.125 144 12639.52 136.70 54856.62 88888.00 2013-05-24 03:00:29.250 144 12639.50 136.70 54856.62 88888.00 2013-05-24 03:00:29.375 144 12639.58 136.72 54856.60 88888.00 2013-05-24 03:00:29.500 144 12639.60 136.72 54856.60 88888.00 2013-05-24 03:00:29.625 144 12639.60 136.72 54856.62 88888.00 2013-05-24 03:00:29.750 144 12639.62 136.75 54856.62 88888.00 2013-05-24 03:00:29.875 144 12639.62 136.75 54856.62 88888.00 2013-05-24 03:00:30.000 144 12639.58 136.72 54856.60 88888.00 2013-05-24 03:00:30.125 144 12639.55 136.72 54856.62 88888.00 2013-05-24 03:00:30.250 144 12639.58 136.72 54856.65 88888.00 2013-05-24 03:00:30.375 144 12639.58 136.72 54856.65 88888.00 2013-05-24 03:00:30.500 144 12639.58 136.72 54856.65 88888.00 2013-05-24 03:00:30.625 144 12639.55 136.75 54856.65 88888.00 2013-05-24 03:00:30.750 144 12639.58 136.72 54856.65 88888.00 2013-05-24 03:00:30.875 144 12639.62 136.72 54856.62 88888.00 2013-05-24 03:00:31.000 144 12639.60 136.75 54856.62 88888.00 2013-05-24 03:00:31.125 144 12639.55 136.78 54856.65 88888.00 2013-05-24 03:00:31.250 144 12639.55 136.78 54856.68 88888.00 2013-05-24 03:00:31.375 144 12639.55 136.80 54856.65 88888.00 2013-05-24 03:00:31.500 144 12639.52 136.80 54856.68 88888.00 2013-05-24 03:00:31.625 144 12639.55 136.80 54856.70 88888.00 2013-05-24 03:00:31.750 144 12639.60 136.82 54856.68 88888.00 2013-05-24 03:00:31.875 144 12639.60 136.80 54856.68 88888.00 2013-05-24 03:00:32.000 144 12639.60 136.80 54856.68 88888.00 2013-05-24 03:00:32.125 144 12639.55 136.82 54856.70 88888.00 2013-05-24 03:00:32.250 144 12639.52 136.82 54856.70 88888.00 2013-05-24 03:00:32.375 144 12639.52 136.82 54856.72 88888.00 2013-05-24 03:00:32.500 144 12639.58 136.82 54856.72 88888.00 2013-05-24 03:00:32.625 144 12639.52 136.85 54856.72 88888.00 2013-05-24 03:00:32.750 144 12639.55 136.85 54856.70 88888.00 2013-05-24 03:00:32.875 144 12639.52 136.82 54856.70 88888.00 2013-05-24 03:00:33.000 144 12639.50 136.85 54856.70 88888.00 2013-05-24 03:00:33.125 144 12639.52 136.82 54856.70 88888.00 2013-05-24 03:00:33.250 144 12639.52 136.80 54856.72 88888.00 2013-05-24 03:00:33.375 144 12639.55 136.85 54856.72 88888.00 2013-05-24 03:00:33.500 144 12639.60 136.90 54856.72 88888.00 2013-05-24 03:00:33.625 144 12639.58 136.93 54856.72 88888.00 2013-05-24 03:00:33.750 144 12639.50 136.93 54856.72 88888.00 2013-05-24 03:00:33.875 144 12639.50 136.88 54856.72 88888.00 2013-05-24 03:00:34.000 144 12639.50 136.88 54856.72 88888.00 2013-05-24 03:00:34.125 144 12639.52 136.88 54856.72 88888.00 2013-05-24 03:00:34.250 144 12639.52 136.85 54856.72 88888.00 2013-05-24 03:00:34.375 144 12639.50 136.88 54856.72 88888.00 2013-05-24 03:00:34.500 144 12639.48 136.88 54856.72 88888.00 2013-05-24 03:00:34.625 144 12639.52 136.90 54856.72 88888.00 2013-05-24 03:00:34.750 144 12639.52 136.88 54856.72 88888.00 2013-05-24 03:00:34.875 144 12639.55 136.88 54856.70 88888.00 2013-05-24 03:00:35.000 144 12639.58 136.88 54856.70 88888.00 2013-05-24 03:00:35.125 144 12639.52 136.90 54856.72 88888.00 2013-05-24 03:00:35.250 144 12639.42 136.90 54856.72 88888.00 2013-05-24 03:00:35.375 144 12639.42 136.90 54856.72 88888.00 2013-05-24 03:00:35.500 144 12639.48 136.88 54856.70 88888.00 2013-05-24 03:00:35.625 144 12639.50 136.93 54856.72 88888.00 2013-05-24 03:00:35.750 144 12639.48 137.00 54856.75 88888.00 2013-05-24 03:00:35.875 144 12639.45 136.95 54856.72 88888.00 2013-05-24 03:00:36.000 144 12639.52 136.95 54856.70 88888.00 2013-05-24 03:00:36.125 144 12639.58 136.97 54856.78 88888.00 2013-05-24 03:00:36.250 144 12639.55 136.97 54856.75 88888.00 2013-05-24 03:00:36.375 144 12639.58 136.95 54856.72 88888.00 2013-05-24 03:00:36.500 144 12639.52 136.93 54856.75 88888.00 2013-05-24 03:00:36.625 144 12639.42 136.93 54856.72 88888.00 2013-05-24 03:00:36.750 144 12639.45 136.95 54856.70 88888.00 2013-05-24 03:00:36.875 144 12639.48 136.95 54856.72 88888.00 2013-05-24 03:00:37.000 144 12639.50 136.95 54856.75 88888.00 2013-05-24 03:00:37.125 144 12639.50 136.95 54856.75 88888.00 2013-05-24 03:00:37.250 144 12639.48 136.95 54856.75 88888.00 2013-05-24 03:00:37.375 144 12639.45 136.95 54856.75 88888.00 2013-05-24 03:00:37.500 144 12639.45 136.97 54856.72 88888.00 2013-05-24 03:00:37.625 144 12639.48 136.97 54856.72 88888.00 2013-05-24 03:00:37.750 144 12639.52 136.97 54856.75 88888.00 2013-05-24 03:00:37.875 144 12639.50 137.03 54856.78 88888.00 2013-05-24 03:00:38.000 144 12639.50 137.00 54856.78 88888.00 2013-05-24 03:00:38.125 144 12639.45 137.00 54856.75 88888.00 2013-05-24 03:00:38.250 144 12639.40 137.03 54856.80 88888.00 2013-05-24 03:00:38.375 144 12639.40 136.97 54856.78 88888.00 2013-05-24 03:00:38.500 144 12639.40 136.95 54856.78 88888.00 2013-05-24 03:00:38.625 144 12639.48 136.97 54856.78 88888.00 2013-05-24 03:00:38.750 144 12639.55 137.00 54856.78 88888.00 2013-05-24 03:00:38.875 144 12639.55 137.03 54856.80 88888.00 2013-05-24 03:00:39.000 144 12639.55 137.00 54856.78 88888.00 2013-05-24 03:00:39.125 144 12639.50 137.05 54856.80 88888.00 2013-05-24 03:00:39.250 144 12639.50 137.07 54856.82 88888.00 2013-05-24 03:00:39.375 144 12639.50 137.07 54856.78 88888.00 2013-05-24 03:00:39.500 144 12639.52 137.07 54856.75 88888.00 2013-05-24 03:00:39.625 144 12639.50 137.10 54856.78 88888.00 2013-05-24 03:00:39.750 144 12639.45 137.07 54856.80 88888.00 2013-05-24 03:00:39.875 144 12639.38 137.07 54856.78 88888.00 2013-05-24 03:00:40.000 144 12639.40 137.10 54856.80 88888.00 2013-05-24 03:00:40.125 144 12639.42 137.12 54856.82 88888.00 2013-05-24 03:00:40.250 144 12639.45 137.12 54856.82 88888.00 2013-05-24 03:00:40.375 144 12639.45 137.12 54856.82 88888.00 2013-05-24 03:00:40.500 144 12639.38 137.10 54856.82 88888.00 2013-05-24 03:00:40.625 144 12639.40 137.12 54856.80 88888.00 2013-05-24 03:00:40.750 144 12639.45 137.07 54856.80 88888.00 2013-05-24 03:00:40.875 144 12639.40 137.10 54856.80 88888.00 2013-05-24 03:00:41.000 144 12639.38 137.12 54856.80 88888.00 2013-05-24 03:00:41.125 144 12639.45 137.15 54856.82 88888.00 2013-05-24 03:00:41.250 144 12639.48 137.12 54856.82 88888.00 2013-05-24 03:00:41.375 144 12639.48 137.18 54856.82 88888.00 2013-05-24 03:00:41.500 144 12639.42 137.20 54856.82 88888.00 2013-05-24 03:00:41.625 144 12639.40 137.18 54856.80 88888.00 2013-05-24 03:00:41.750 144 12639.40 137.20 54856.85 88888.00 2013-05-24 03:00:41.875 144 12639.42 137.22 54856.85 88888.00 2013-05-24 03:00:42.000 144 12639.42 137.20 54856.82 88888.00 2013-05-24 03:00:42.125 144 12639.42 137.20 54856.82 88888.00 2013-05-24 03:00:42.250 144 12639.38 137.18 54856.82 88888.00 2013-05-24 03:00:42.375 144 12639.27 137.18 54856.80 88888.00 2013-05-24 03:00:42.500 144 12639.27 137.15 54856.82 88888.00 2013-05-24 03:00:42.625 144 12639.25 137.18 54856.85 88888.00 2013-05-24 03:00:42.750 144 12639.30 137.22 54856.85 88888.00 2013-05-24 03:00:42.875 144 12639.27 137.25 54856.88 88888.00 2013-05-24 03:00:43.000 144 12639.27 137.25 54856.82 88888.00 2013-05-24 03:00:43.125 144 12639.30 137.28 54856.85 88888.00 2013-05-24 03:00:43.250 144 12639.27 137.28 54856.88 88888.00 2013-05-24 03:00:43.375 144 12639.30 137.30 54856.85 88888.00 2013-05-24 03:00:43.500 144 12639.33 137.28 54856.85 88888.00 2013-05-24 03:00:43.625 144 12639.30 137.28 54856.85 88888.00 2013-05-24 03:00:43.750 144 12639.35 137.30 54856.88 88888.00 2013-05-24 03:00:43.875 144 12639.30 137.30 54856.85 88888.00 2013-05-24 03:00:44.000 144 12639.23 137.30 54856.85 88888.00 2013-05-24 03:00:44.125 144 12639.20 137.30 54856.85 88888.00 2013-05-24 03:00:44.250 144 12639.20 137.30 54856.88 88888.00 2013-05-24 03:00:44.375 144 12639.25 137.30 54856.88 88888.00 2013-05-24 03:00:44.500 144 12639.30 137.30 54856.88 88888.00 2013-05-24 03:00:44.625 144 12639.33 137.30 54856.88 88888.00 2013-05-24 03:00:44.750 144 12639.38 137.28 54856.90 88888.00 2013-05-24 03:00:44.875 144 12639.33 137.28 54856.88 88888.00 2013-05-24 03:00:45.000 144 12639.25 137.30 54856.88 88888.00 2013-05-24 03:00:45.125 144 12639.27 137.32 54856.90 88888.00 2013-05-24 03:00:45.250 144 12639.33 137.35 54856.90 88888.00 2013-05-24 03:00:45.375 144 12639.30 137.35 54856.90 88888.00 2013-05-24 03:00:45.500 144 12639.23 137.32 54856.88 88888.00 2013-05-24 03:00:45.625 144 12639.23 137.32 54856.85 88888.00 2013-05-24 03:00:45.750 144 12639.25 137.30 54856.85 88888.00 2013-05-24 03:00:45.875 144 12639.25 137.32 54856.82 88888.00 2013-05-24 03:00:46.000 144 12639.25 137.32 54856.85 88888.00 2013-05-24 03:00:46.125 144 12639.27 137.32 54856.85 88888.00 2013-05-24 03:00:46.250 144 12639.30 137.38 54856.88 88888.00 2013-05-24 03:00:46.375 144 12639.33 137.40 54856.88 88888.00 2013-05-24 03:00:46.500 144 12639.30 137.40 54856.88 88888.00 2013-05-24 03:00:46.625 144 12639.27 137.40 54856.88 88888.00 2013-05-24 03:00:46.750 144 12639.30 137.45 54856.88 88888.00 2013-05-24 03:00:46.875 144 12639.30 137.45 54856.88 88888.00 2013-05-24 03:00:47.000 144 12639.33 137.43 54856.90 88888.00 2013-05-24 03:00:47.125 144 12639.33 137.45 54856.90 88888.00 2013-05-24 03:00:47.250 144 12639.35 137.38 54856.88 88888.00 2013-05-24 03:00:47.375 144 12639.38 137.40 54856.88 88888.00 2013-05-24 03:00:47.500 144 12639.35 137.43 54856.90 88888.00 2013-05-24 03:00:47.625 144 12639.33 137.43 54856.90 88888.00 2013-05-24 03:00:47.750 144 12639.30 137.43 54856.88 88888.00 2013-05-24 03:00:47.875 144 12639.25 137.43 54856.85 88888.00 2013-05-24 03:00:48.000 144 12639.30 137.43 54856.85 88888.00 2013-05-24 03:00:48.125 144 12639.30 137.45 54856.85 88888.00 2013-05-24 03:00:48.250 144 12639.30 137.47 54856.88 88888.00 2013-05-24 03:00:48.375 144 12639.30 137.47 54856.85 88888.00 2013-05-24 03:00:48.500 144 12639.25 137.45 54856.88 88888.00 2013-05-24 03:00:48.625 144 12639.25 137.47 54856.90 88888.00 2013-05-24 03:00:48.750 144 12639.30 137.50 54856.90 88888.00 2013-05-24 03:00:48.875 144 12639.35 137.50 54856.88 88888.00 2013-05-24 03:00:49.000 144 12639.30 137.47 54856.90 88888.00 2013-05-24 03:00:49.125 144 12639.23 137.50 54856.95 88888.00 2013-05-24 03:00:49.250 144 12639.20 137.50 54856.93 88888.00 2013-05-24 03:00:49.375 144 12639.23 137.53 54856.93 88888.00 2013-05-24 03:00:49.500 144 12639.20 137.50 54856.93 88888.00 2013-05-24 03:00:49.625 144 12639.20 137.53 54856.93 88888.00 2013-05-24 03:00:49.750 144 12639.23 137.50 54856.93 88888.00 2013-05-24 03:00:49.875 144 12639.20 137.53 54856.95 88888.00 2013-05-24 03:00:50.000 144 12639.17 137.50 54856.93 88888.00 2013-05-24 03:00:50.125 144 12639.20 137.50 54856.95 88888.00 2013-05-24 03:00:50.250 144 12639.17 137.47 54856.95 88888.00 2013-05-24 03:00:50.375 144 12639.17 137.47 54856.93 88888.00 2013-05-24 03:00:50.500 144 12639.20 137.47 54856.95 88888.00 2013-05-24 03:00:50.625 144 12639.20 137.53 54856.95 88888.00 2013-05-24 03:00:50.750 144 12639.12 137.55 54856.95 88888.00 2013-05-24 03:00:50.875 144 12639.12 137.57 54856.93 88888.00 2013-05-24 03:00:51.000 144 12639.17 137.55 54856.93 88888.00 2013-05-24 03:00:51.125 144 12639.20 137.55 54856.93 88888.00 2013-05-24 03:00:51.250 144 12639.15 137.55 54856.95 88888.00 2013-05-24 03:00:51.375 144 12639.15 137.57 54856.95 88888.00 2013-05-24 03:00:51.500 144 12639.15 137.57 54856.97 88888.00 2013-05-24 03:00:51.625 144 12639.15 137.60 54856.97 88888.00 2013-05-24 03:00:51.750 144 12639.17 137.57 54856.95 88888.00 2013-05-24 03:00:51.875 144 12639.17 137.57 54856.97 88888.00 2013-05-24 03:00:52.000 144 12639.20 137.60 54856.97 88888.00 2013-05-24 03:00:52.125 144 12639.15 137.62 54856.97 88888.00 2013-05-24 03:00:52.250 144 12639.10 137.57 54856.95 88888.00 2013-05-24 03:00:52.375 144 12639.12 137.60 54856.95 88888.00 2013-05-24 03:00:52.500 144 12639.15 137.57 54857.00 88888.00 2013-05-24 03:00:52.625 144 12639.17 137.60 54857.00 88888.00 2013-05-24 03:00:52.750 144 12639.20 137.60 54856.97 88888.00 2013-05-24 03:00:52.875 144 12639.17 137.60 54857.00 88888.00 2013-05-24 03:00:53.000 144 12639.15 137.60 54856.95 88888.00 2013-05-24 03:00:53.125 144 12639.17 137.60 54856.97 88888.00 2013-05-24 03:00:53.250 144 12639.15 137.62 54856.97 88888.00 2013-05-24 03:00:53.375 144 12639.15 137.65 54856.95 88888.00 2013-05-24 03:00:53.500 144 12639.20 137.65 54856.97 88888.00 2013-05-24 03:00:53.625 144 12639.23 137.68 54856.97 88888.00 2013-05-24 03:00:53.750 144 12639.25 137.68 54856.97 88888.00 2013-05-24 03:00:53.875 144 12639.17 137.65 54856.95 88888.00 2013-05-24 03:00:54.000 144 12639.12 137.62 54856.95 88888.00 2013-05-24 03:00:54.125 144 12639.15 137.62 54856.95 88888.00 2013-05-24 03:00:54.250 144 12639.17 137.62 54856.97 88888.00 2013-05-24 03:00:54.375 144 12639.17 137.62 54856.95 88888.00 2013-05-24 03:00:54.500 144 12639.12 137.62 54856.97 88888.00 2013-05-24 03:00:54.625 144 12639.12 137.65 54856.97 88888.00 2013-05-24 03:00:54.750 144 12639.15 137.68 54856.97 88888.00 2013-05-24 03:00:54.875 144 12639.15 137.65 54857.03 88888.00 2013-05-24 03:00:55.000 144 12639.10 137.68 54857.03 88888.00 2013-05-24 03:00:55.125 144 12639.05 137.70 54857.00 88888.00 2013-05-24 03:00:55.250 144 12639.10 137.65 54856.97 88888.00 2013-05-24 03:00:55.375 144 12639.20 137.65 54857.00 88888.00 2013-05-24 03:00:55.500 144 12639.23 137.68 54857.00 88888.00 2013-05-24 03:00:55.625 144 12639.17 137.70 54856.97 88888.00 2013-05-24 03:00:55.750 144 12639.15 137.70 54856.97 88888.00 2013-05-24 03:00:55.875 144 12639.15 137.72 54857.00 88888.00 2013-05-24 03:00:56.000 144 12639.20 137.70 54857.03 88888.00 2013-05-24 03:00:56.125 144 12639.23 137.70 54857.03 88888.00 2013-05-24 03:00:56.250 144 12639.20 137.68 54857.05 88888.00 2013-05-24 03:00:56.375 144 12639.20 137.75 54857.03 88888.00 2013-05-24 03:00:56.500 144 12639.15 137.70 54856.97 88888.00 2013-05-24 03:00:56.625 144 12639.17 137.70 54856.97 88888.00 2013-05-24 03:00:56.750 144 12639.15 137.72 54857.00 88888.00 2013-05-24 03:00:56.875 144 12639.17 137.70 54857.00 88888.00 2013-05-24 03:00:57.000 144 12639.20 137.70 54856.97 88888.00 2013-05-24 03:00:57.125 144 12639.23 137.70 54857.00 88888.00 2013-05-24 03:00:57.250 144 12639.23 137.72 54857.03 88888.00 2013-05-24 03:00:57.375 144 12639.23 137.72 54857.00 88888.00 2013-05-24 03:00:57.500 144 12639.20 137.70 54857.00 88888.00 2013-05-24 03:00:57.625 144 12639.20 137.70 54857.03 88888.00 2013-05-24 03:00:57.750 144 12639.20 137.70 54857.03 88888.00 2013-05-24 03:00:57.875 144 12639.23 137.75 54857.07 88888.00 2013-05-24 03:00:58.000 144 12639.23 137.75 54857.07 88888.00 2013-05-24 03:00:58.125 144 12639.17 137.75 54857.05 88888.00 2013-05-24 03:00:58.250 144 12639.12 137.72 54857.05 88888.00 2013-05-24 03:00:58.375 144 12639.10 137.75 54857.07 88888.00 2013-05-24 03:00:58.500 144 12639.12 137.75 54857.10 88888.00 2013-05-24 03:00:58.625 144 12639.15 137.72 54857.07 88888.00 2013-05-24 03:00:58.750 144 12639.12 137.75 54857.05 88888.00 2013-05-24 03:00:58.875 144 12639.15 137.78 54857.05 88888.00 2013-05-24 03:00:59.000 144 12639.17 137.80 54857.05 88888.00 2013-05-24 03:00:59.125 144 12639.20 137.78 54857.10 88888.00 2013-05-24 03:00:59.250 144 12639.17 137.78 54857.12 88888.00 2013-05-24 03:00:59.375 144 12639.20 137.80 54857.15 88888.00 2013-05-24 03:00:59.500 144 12639.23 137.80 54857.12 88888.00 2013-05-24 03:00:59.625 144 12639.25 137.78 54857.12 88888.00 2013-05-24 03:00:59.750 144 12639.23 137.80 54857.12 88888.00 2013-05-24 03:00:59.875 144 12639.23 137.78 54857.10 88888.00 2013-05-24 03:01:00.000 144 12639.23 137.75 54857.07 88888.00 2013-05-24 03:01:00.125 144 12639.20 137.78 54857.07 88888.00 2013-05-24 03:01:00.250 144 12639.23 137.78 54857.05 88888.00 2013-05-24 03:01:00.375 144 12639.23 137.78 54857.00 88888.00 2013-05-24 03:01:00.500 144 12639.23 137.75 54857.05 88888.00 2013-05-24 03:01:00.625 144 12639.20 137.78 54857.10 88888.00 2013-05-24 03:01:00.750 144 12639.17 137.78 54857.07 88888.00 2013-05-24 03:01:00.875 144 12639.15 137.78 54857.07 88888.00 2013-05-24 03:01:01.000 144 12639.17 137.75 54857.05 88888.00 2013-05-24 03:01:01.125 144 12639.23 137.78 54857.05 88888.00 2013-05-24 03:01:01.250 144 12639.23 137.75 54857.05 88888.00 2013-05-24 03:01:01.375 144 12639.17 137.80 54857.07 88888.00 2013-05-24 03:01:01.500 144 12639.15 137.78 54857.05 88888.00 2013-05-24 03:01:01.625 144 12639.17 137.78 54857.03 88888.00 2013-05-24 03:01:01.750 144 12639.17 137.78 54857.05 88888.00 2013-05-24 03:01:01.875 144 12639.23 137.80 54857.07 88888.00 2013-05-24 03:01:02.000 144 12639.23 137.85 54857.10 88888.00 2013-05-24 03:01:02.125 144 12639.20 137.80 54857.10 88888.00 2013-05-24 03:01:02.250 144 12639.15 137.80 54857.10 88888.00 2013-05-24 03:01:02.375 144 12639.15 137.78 54857.10 88888.00 2013-05-24 03:01:02.500 144 12639.12 137.80 54857.10 88888.00 2013-05-24 03:01:02.625 144 12639.12 137.80 54857.12 88888.00 2013-05-24 03:01:02.750 144 12639.15 137.78 54857.10 88888.00 2013-05-24 03:01:02.875 144 12639.15 137.78 54857.12 88888.00 2013-05-24 03:01:03.000 144 12639.15 137.75 54857.10 88888.00 2013-05-24 03:01:03.125 144 12639.15 137.75 54857.10 88888.00 2013-05-24 03:01:03.250 144 12639.15 137.78 54857.12 88888.00 2013-05-24 03:01:03.375 144 12639.17 137.80 54857.15 88888.00 2013-05-24 03:01:03.500 144 12639.15 137.78 54857.15 88888.00 2013-05-24 03:01:03.625 144 12639.15 137.80 54857.12 88888.00 2013-05-24 03:01:03.750 144 12639.17 137.80 54857.12 88888.00 2013-05-24 03:01:03.875 144 12639.17 137.82 54857.12 88888.00 2013-05-24 03:01:04.000 144 12639.17 137.82 54857.15 88888.00 2013-05-24 03:01:04.125 144 12639.12 137.82 54857.15 88888.00 2013-05-24 03:01:04.250 144 12639.08 137.80 54857.15 88888.00 2013-05-24 03:01:04.375 144 12639.12 137.85 54857.18 88888.00 2013-05-24 03:01:04.500 144 12639.10 137.85 54857.15 88888.00 2013-05-24 03:01:04.625 144 12639.12 137.82 54857.12 88888.00 2013-05-24 03:01:04.750 144 12639.10 137.85 54857.15 88888.00 2013-05-24 03:01:04.875 144 12639.02 137.85 54857.15 88888.00 2013-05-24 03:01:05.000 144 12639.02 137.90 54857.15 88888.00 2013-05-24 03:01:05.125 144 12639.08 137.90 54857.15 88888.00 2013-05-24 03:01:05.250 144 12639.05 137.88 54857.15 88888.00 2013-05-24 03:01:05.375 144 12639.10 137.88 54857.15 88888.00 2013-05-24 03:01:05.500 144 12639.10 137.88 54857.12 88888.00 2013-05-24 03:01:05.625 144 12639.05 137.85 54857.12 88888.00 2013-05-24 03:01:05.750 144 12639.08 137.88 54857.18 88888.00 2013-05-24 03:01:05.875 144 12639.12 137.85 54857.18 88888.00 2013-05-24 03:01:06.000 144 12639.08 137.85 54857.20 88888.00 2013-05-24 03:01:06.125 144 12639.02 137.85 54857.18 88888.00 2013-05-24 03:01:06.250 144 12638.95 137.85 54857.12 88888.00 2013-05-24 03:01:06.375 144 12638.98 137.90 54857.10 88888.00 2013-05-24 03:01:06.500 144 12639.05 137.95 54857.18 88888.00 2013-05-24 03:01:06.625 144 12639.08 137.93 54857.18 88888.00 2013-05-24 03:01:06.750 144 12639.08 137.88 54857.12 88888.00 2013-05-24 03:01:06.875 144 12639.05 137.90 54857.12 88888.00 2013-05-24 03:01:07.000 144 12639.08 137.93 54857.12 88888.00 2013-05-24 03:01:07.125 144 12639.08 137.93 54857.12 88888.00 2013-05-24 03:01:07.250 144 12639.05 137.93 54857.18 88888.00 2013-05-24 03:01:07.375 144 12639.05 137.93 54857.12 88888.00 2013-05-24 03:01:07.500 144 12639.05 137.93 54857.12 88888.00 2013-05-24 03:01:07.625 144 12639.05 137.95 54857.15 88888.00 2013-05-24 03:01:07.750 144 12639.02 137.90 54857.12 88888.00 2013-05-24 03:01:07.875 144 12639.02 137.88 54857.15 88888.00 2013-05-24 03:01:08.000 144 12639.05 137.93 54857.15 88888.00 2013-05-24 03:01:08.125 144 12639.08 137.97 54857.15 88888.00 2013-05-24 03:01:08.250 144 12639.08 137.95 54857.18 88888.00 2013-05-24 03:01:08.375 144 12639.08 137.97 54857.15 88888.00 2013-05-24 03:01:08.500 144 12639.10 137.93 54857.12 88888.00 2013-05-24 03:01:08.625 144 12639.05 137.93 54857.15 88888.00 2013-05-24 03:01:08.750 144 12639.05 137.95 54857.18 88888.00 2013-05-24 03:01:08.875 144 12639.08 137.93 54857.15 88888.00 2013-05-24 03:01:09.000 144 12639.05 137.93 54857.12 88888.00 2013-05-24 03:01:09.125 144 12639.02 137.95 54857.15 88888.00 2013-05-24 03:01:09.250 144 12638.98 137.93 54857.18 88888.00 2013-05-24 03:01:09.375 144 12638.95 137.93 54857.15 88888.00 2013-05-24 03:01:09.500 144 12638.98 137.93 54857.15 88888.00 2013-05-24 03:01:09.625 144 12639.05 137.97 54857.18 88888.00 2013-05-24 03:01:09.750 144 12639.10 137.97 54857.18 88888.00 2013-05-24 03:01:09.875 144 12639.10 138.00 54857.20 88888.00 2013-05-24 03:01:10.000 144 12639.02 138.00 54857.18 88888.00 2013-05-24 03:01:10.125 144 12639.05 137.97 54857.18 88888.00 2013-05-24 03:01:10.250 144 12639.05 137.95 54857.18 88888.00 2013-05-24 03:01:10.375 144 12639.05 137.95 54857.18 88888.00 2013-05-24 03:01:10.500 144 12639.02 138.00 54857.18 88888.00 2013-05-24 03:01:10.625 144 12639.05 137.97 54857.15 88888.00 2013-05-24 03:01:10.750 144 12639.08 137.95 54857.15 88888.00 2013-05-24 03:01:10.875 144 12639.10 137.97 54857.15 88888.00 2013-05-24 03:01:11.000 144 12639.08 138.00 54857.15 88888.00 2013-05-24 03:01:11.125 144 12639.08 138.00 54857.18 88888.00 2013-05-24 03:01:11.250 144 12639.10 137.95 54857.10 88888.00 2013-05-24 03:01:11.375 144 12639.12 137.97 54857.10 88888.00 2013-05-24 03:01:11.500 144 12639.10 137.97 54857.12 88888.00 2013-05-24 03:01:11.625 144 12639.12 137.97 54857.15 88888.00 2013-05-24 03:01:11.750 144 12639.17 137.97 54857.18 88888.00 2013-05-24 03:01:11.875 144 12639.17 137.97 54857.18 88888.00 2013-05-24 03:01:12.000 144 12639.12 137.97 54857.18 88888.00 2013-05-24 03:01:12.125 144 12639.15 137.97 54857.20 88888.00 2013-05-24 03:01:12.250 144 12639.17 137.97 54857.18 88888.00 2013-05-24 03:01:12.375 144 12639.15 137.97 54857.15 88888.00 2013-05-24 03:01:12.500 144 12639.12 137.93 54857.18 88888.00 2013-05-24 03:01:12.625 144 12639.10 137.95 54857.18 88888.00 2013-05-24 03:01:12.750 144 12639.10 137.95 54857.20 88888.00 2013-05-24 03:01:12.875 144 12639.12 137.97 54857.18 88888.00 2013-05-24 03:01:13.000 144 12639.23 137.95 54857.20 88888.00 2013-05-24 03:01:13.125 144 12639.23 137.97 54857.20 88888.00 2013-05-24 03:01:13.250 144 12639.15 137.93 54857.20 88888.00 2013-05-24 03:01:13.375 144 12639.15 137.93 54857.18 88888.00 2013-05-24 03:01:13.500 144 12639.12 137.93 54857.15 88888.00 2013-05-24 03:01:13.625 144 12639.15 137.95 54857.18 88888.00 2013-05-24 03:01:13.750 144 12639.15 137.95 54857.18 88888.00 2013-05-24 03:01:13.875 144 12639.15 137.95 54857.18 88888.00 2013-05-24 03:01:14.000 144 12639.15 137.95 54857.15 88888.00 2013-05-24 03:01:14.125 144 12639.20 137.97 54857.18 88888.00 2013-05-24 03:01:14.250 144 12639.20 137.97 54857.20 88888.00 2013-05-24 03:01:14.375 144 12639.20 137.97 54857.20 88888.00 2013-05-24 03:01:14.500 144 12639.15 137.97 54857.20 88888.00 2013-05-24 03:01:14.625 144 12639.12 137.95 54857.18 88888.00 2013-05-24 03:01:14.750 144 12639.10 138.00 54857.18 88888.00 2013-05-24 03:01:14.875 144 12639.08 138.00 54857.18 88888.00 2013-05-24 03:01:15.000 144 12639.08 137.95 54857.15 88888.00 2013-05-24 03:01:15.125 144 12639.10 137.95 54857.18 88888.00 2013-05-24 03:01:15.250 144 12639.08 138.00 54857.18 88888.00 2013-05-24 03:01:15.375 144 12639.12 138.00 54857.15 88888.00 2013-05-24 03:01:15.500 144 12639.17 138.00 54857.15 88888.00 2013-05-24 03:01:15.625 144 12639.23 138.00 54857.15 88888.00 2013-05-24 03:01:15.750 144 12639.25 138.03 54857.15 88888.00 2013-05-24 03:01:15.875 144 12639.25 138.00 54857.15 88888.00 2013-05-24 03:01:16.000 144 12639.23 137.97 54857.12 88888.00 2013-05-24 03:01:16.125 144 12639.25 138.00 54857.20 88888.00 2013-05-24 03:01:16.250 144 12639.25 138.00 54857.18 88888.00 2013-05-24 03:01:16.375 144 12639.38 138.00 54857.15 88888.00 2013-05-24 03:01:16.500 144 12639.35 138.00 54857.15 88888.00 2013-05-24 03:01:16.625 144 12639.33 137.97 54857.15 88888.00 2013-05-24 03:01:16.750 144 12639.33 137.97 54857.15 88888.00 2013-05-24 03:01:16.875 144 12639.33 137.97 54857.18 88888.00 2013-05-24 03:01:17.000 144 12639.30 138.00 54857.15 88888.00 2013-05-24 03:01:17.125 144 12639.27 137.97 54857.18 88888.00 2013-05-24 03:01:17.250 144 12639.27 137.97 54857.18 88888.00 2013-05-24 03:01:17.375 144 12639.35 137.97 54857.18 88888.00 2013-05-24 03:01:17.500 144 12639.35 137.97 54857.18 88888.00 2013-05-24 03:01:17.625 144 12639.38 138.00 54857.15 88888.00 2013-05-24 03:01:17.750 144 12639.38 137.97 54857.18 88888.00 2013-05-24 03:01:17.875 144 12639.42 137.97 54857.15 88888.00 2013-05-24 03:01:18.000 144 12639.45 137.93 54857.12 88888.00 2013-05-24 03:01:18.125 144 12639.48 137.97 54857.15 88888.00 2013-05-24 03:01:18.250 144 12639.40 137.97 54857.12 88888.00 2013-05-24 03:01:18.375 144 12639.35 137.97 54857.18 88888.00 2013-05-24 03:01:18.500 144 12639.38 137.97 54857.18 88888.00 2013-05-24 03:01:18.625 144 12639.30 138.03 54857.18 88888.00 2013-05-24 03:01:18.750 144 12639.23 138.05 54857.18 88888.00 2013-05-24 03:01:18.875 144 12639.23 138.05 54857.15 88888.00 2013-05-24 03:01:19.000 144 12639.33 138.03 54857.12 88888.00 2013-05-24 03:01:19.125 144 12639.38 138.00 54857.12 88888.00 2013-05-24 03:01:19.250 144 12639.33 137.93 54857.10 88888.00 2013-05-24 03:01:19.375 144 12639.33 137.97 54857.12 88888.00 2013-05-24 03:01:19.500 144 12639.38 138.03 54857.15 88888.00 2013-05-24 03:01:19.625 144 12639.42 138.05 54857.18 88888.00 2013-05-24 03:01:19.750 144 12639.42 138.10 54857.20 88888.00 2013-05-24 03:01:19.875 144 12639.40 138.07 54857.20 88888.00 2013-05-24 03:01:20.000 144 12639.30 138.07 54857.18 88888.00 2013-05-24 03:01:20.125 144 12639.25 138.07 54857.15 88888.00 2013-05-24 03:01:20.250 144 12639.25 138.07 54857.18 88888.00 2013-05-24 03:01:20.375 144 12639.33 138.07 54857.18 88888.00 2013-05-24 03:01:20.500 144 12639.30 138.07 54857.18 88888.00 2013-05-24 03:01:20.625 144 12639.30 138.07 54857.15 88888.00 2013-05-24 03:01:20.750 144 12639.38 138.07 54857.15 88888.00 2013-05-24 03:01:20.875 144 12639.45 138.10 54857.20 88888.00 2013-05-24 03:01:21.000 144 12639.42 138.10 54857.18 88888.00 2013-05-24 03:01:21.125 144 12639.35 138.10 54857.20 88888.00 2013-05-24 03:01:21.250 144 12639.35 138.07 54857.20 88888.00 2013-05-24 03:01:21.375 144 12639.35 138.12 54857.22 88888.00 2013-05-24 03:01:21.500 144 12639.40 138.12 54857.20 88888.00 2013-05-24 03:01:21.625 144 12639.40 138.10 54857.20 88888.00 2013-05-24 03:01:21.750 144 12639.38 138.07 54857.20 88888.00 2013-05-24 03:01:21.875 144 12639.35 138.07 54857.20 88888.00 2013-05-24 03:01:22.000 144 12639.33 138.10 54857.15 88888.00 2013-05-24 03:01:22.125 144 12639.33 138.12 54857.18 88888.00 2013-05-24 03:01:22.250 144 12639.35 138.10 54857.22 88888.00 2013-05-24 03:01:22.375 144 12639.40 138.12 54857.22 88888.00 2013-05-24 03:01:22.500 144 12639.40 138.12 54857.20 88888.00 2013-05-24 03:01:22.625 144 12639.42 138.12 54857.18 88888.00 2013-05-24 03:01:22.750 144 12639.42 138.12 54857.18 88888.00 2013-05-24 03:01:22.875 144 12639.50 138.12 54857.18 88888.00 2013-05-24 03:01:23.000 144 12639.40 138.10 54857.15 88888.00 2013-05-24 03:01:23.125 144 12639.33 138.07 54857.15 88888.00 2013-05-24 03:01:23.250 144 12639.38 138.07 54857.15 88888.00 2013-05-24 03:01:23.375 144 12639.40 138.07 54857.12 88888.00 2013-05-24 03:01:23.500 144 12639.38 138.07 54857.18 88888.00 2013-05-24 03:01:23.625 144 12639.35 138.10 54857.20 88888.00 2013-05-24 03:01:23.750 144 12639.38 138.12 54857.18 88888.00 2013-05-24 03:01:23.875 144 12639.38 138.12 54857.18 88888.00 2013-05-24 03:01:24.000 144 12639.35 138.10 54857.15 88888.00 2013-05-24 03:01:24.125 144 12639.38 138.12 54857.20 88888.00 2013-05-24 03:01:24.250 144 12639.40 138.12 54857.18 88888.00 2013-05-24 03:01:24.375 144 12639.38 138.12 54857.12 88888.00 2013-05-24 03:01:24.500 144 12639.40 138.15 54857.12 88888.00 2013-05-24 03:01:24.625 144 12639.45 138.15 54857.18 88888.00 2013-05-24 03:01:24.750 144 12639.42 138.12 54857.18 88888.00 2013-05-24 03:01:24.875 144 12639.35 138.12 54857.18 88888.00 2013-05-24 03:01:25.000 144 12639.40 138.10 54857.15 88888.00 2013-05-24 03:01:25.125 144 12639.42 138.12 54857.20 88888.00 2013-05-24 03:01:25.250 144 12639.48 138.15 54857.20 88888.00 2013-05-24 03:01:25.375 144 12639.45 138.15 54857.20 88888.00 2013-05-24 03:01:25.500 144 12639.40 138.18 54857.20 88888.00 2013-05-24 03:01:25.625 144 12639.42 138.15 54857.18 88888.00 2013-05-24 03:01:25.750 144 12639.48 138.15 54857.20 88888.00 2013-05-24 03:01:25.875 144 12639.40 138.18 54857.20 88888.00 2013-05-24 03:01:26.000 144 12639.35 138.15 54857.20 88888.00 2013-05-24 03:01:26.125 144 12639.38 138.12 54857.20 88888.00 2013-05-24 03:01:26.250 144 12639.40 138.10 54857.20 88888.00 2013-05-24 03:01:26.375 144 12639.42 138.12 54857.22 88888.00 2013-05-24 03:01:26.500 144 12639.45 138.15 54857.22 88888.00 2013-05-24 03:01:26.625 144 12639.42 138.10 54857.20 88888.00 2013-05-24 03:01:26.750 144 12639.38 138.15 54857.20 88888.00 2013-05-24 03:01:26.875 144 12639.38 138.15 54857.20 88888.00 2013-05-24 03:01:27.000 144 12639.42 138.12 54857.18 88888.00 2013-05-24 03:01:27.125 144 12639.42 138.15 54857.20 88888.00 2013-05-24 03:01:27.250 144 12639.45 138.10 54857.15 88888.00 2013-05-24 03:01:27.375 144 12639.42 138.10 54857.18 88888.00 2013-05-24 03:01:27.500 144 12639.48 138.12 54857.20 88888.00 2013-05-24 03:01:27.625 144 12639.52 138.15 54857.18 88888.00 2013-05-24 03:01:27.750 144 12639.52 138.18 54857.20 88888.00 2013-05-24 03:01:27.875 144 12639.48 138.20 54857.20 88888.00 2013-05-24 03:01:28.000 144 12639.50 138.15 54857.18 88888.00 2013-05-24 03:01:28.125 144 12639.50 138.20 54857.18 88888.00 2013-05-24 03:01:28.250 144 12639.42 138.20 54857.22 88888.00 2013-05-24 03:01:28.375 144 12639.40 138.18 54857.20 88888.00 2013-05-24 03:01:28.500 144 12639.45 138.18 54857.20 88888.00 2013-05-24 03:01:28.625 144 12639.52 138.18 54857.20 88888.00 2013-05-24 03:01:28.750 144 12639.55 138.20 54857.20 88888.00 2013-05-24 03:01:28.875 144 12639.58 138.20 54857.22 88888.00 2013-05-24 03:01:29.000 144 12639.62 138.20 54857.20 88888.00 2013-05-24 03:01:29.125 144 12639.70 138.20 54857.18 88888.00 2013-05-24 03:01:29.250 144 12639.62 138.20 54857.20 88888.00 2013-05-24 03:01:29.375 144 12639.58 138.20 54857.18 88888.00 2013-05-24 03:01:29.500 144 12639.55 138.20 54857.15 88888.00 2013-05-24 03:01:29.625 144 12639.50 138.18 54857.18 88888.00 2013-05-24 03:01:29.750 144 12639.52 138.18 54857.18 88888.00 2013-05-24 03:01:29.875 144 12639.55 138.22 54857.20 88888.00 2013-05-24 03:01:30.000 144 12639.50 138.22 54857.18 88888.00 2013-05-24 03:01:30.125 144 12639.48 138.22 54857.20 88888.00 2013-05-24 03:01:30.250 144 12639.52 138.22 54857.20 88888.00 2013-05-24 03:01:30.375 144 12639.48 138.25 54857.20 88888.00 2013-05-24 03:01:30.500 144 12639.45 138.25 54857.18 88888.00 2013-05-24 03:01:30.625 144 12639.48 138.22 54857.20 88888.00 2013-05-24 03:01:30.750 144 12639.42 138.22 54857.20 88888.00 2013-05-24 03:01:30.875 144 12639.42 138.25 54857.20 88888.00 2013-05-24 03:01:31.000 144 12639.50 138.25 54857.18 88888.00 2013-05-24 03:01:31.125 144 12639.52 138.22 54857.18 88888.00 2013-05-24 03:01:31.250 144 12639.52 138.20 54857.22 88888.00 2013-05-24 03:01:31.375 144 12639.55 138.25 54857.22 88888.00 2013-05-24 03:01:31.500 144 12639.52 138.28 54857.20 88888.00 2013-05-24 03:01:31.625 144 12639.45 138.25 54857.18 88888.00 2013-05-24 03:01:31.750 144 12639.45 138.25 54857.18 88888.00 2013-05-24 03:01:31.875 144 12639.52 138.25 54857.22 88888.00 2013-05-24 03:01:32.000 144 12639.58 138.25 54857.20 88888.00 2013-05-24 03:01:32.125 144 12639.55 138.25 54857.22 88888.00 2013-05-24 03:01:32.250 144 12639.52 138.22 54857.22 88888.00 2013-05-24 03:01:32.375 144 12639.45 138.22 54857.20 88888.00 2013-05-24 03:01:32.500 144 12639.50 138.25 54857.20 88888.00 2013-05-24 03:01:32.625 144 12639.50 138.30 54857.22 88888.00 2013-05-24 03:01:32.750 144 12639.50 138.32 54857.22 88888.00 2013-05-24 03:01:32.875 144 12639.52 138.32 54857.22 88888.00 2013-05-24 03:01:33.000 144 12639.55 138.30 54857.22 88888.00 2013-05-24 03:01:33.125 144 12639.55 138.28 54857.28 88888.00 2013-05-24 03:01:33.250 144 12639.50 138.28 54857.22 88888.00 2013-05-24 03:01:33.375 144 12639.52 138.28 54857.20 88888.00 2013-05-24 03:01:33.500 144 12639.50 138.28 54857.20 88888.00 2013-05-24 03:01:33.625 144 12639.52 138.30 54857.22 88888.00 2013-05-24 03:01:33.750 144 12639.55 138.30 54857.22 88888.00 2013-05-24 03:01:33.875 144 12639.52 138.32 54857.25 88888.00 2013-05-24 03:01:34.000 144 12639.52 138.32 54857.25 88888.00 2013-05-24 03:01:34.125 144 12639.48 138.32 54857.28 88888.00 2013-05-24 03:01:34.250 144 12639.48 138.30 54857.22 88888.00 2013-05-24 03:01:34.375 144 12639.52 138.28 54857.22 88888.00 2013-05-24 03:01:34.500 144 12639.55 138.32 54857.22 88888.00 2013-05-24 03:01:34.625 144 12639.52 138.30 54857.22 88888.00 2013-05-24 03:01:34.750 144 12639.50 138.32 54857.25 88888.00 2013-05-24 03:01:34.875 144 12639.50 138.30 54857.25 88888.00 2013-05-24 03:01:35.000 144 12639.50 138.30 54857.25 88888.00 2013-05-24 03:01:35.125 144 12639.48 138.30 54857.25 88888.00 2013-05-24 03:01:35.250 144 12639.55 138.30 54857.25 88888.00 2013-05-24 03:01:35.375 144 12639.58 138.32 54857.25 88888.00 2013-05-24 03:01:35.500 144 12639.55 138.32 54857.25 88888.00 2013-05-24 03:01:35.625 144 12639.50 138.32 54857.20 88888.00 2013-05-24 03:01:35.750 144 12639.48 138.32 54857.28 88888.00 2013-05-24 03:01:35.875 144 12639.45 138.35 54857.25 88888.00 2013-05-24 03:01:36.000 144 12639.45 138.32 54857.25 88888.00 2013-05-24 03:01:36.125 144 12639.48 138.32 54857.28 88888.00 2013-05-24 03:01:36.250 144 12639.48 138.32 54857.30 88888.00 2013-05-24 03:01:36.375 144 12639.50 138.32 54857.28 88888.00 2013-05-24 03:01:36.500 144 12639.48 138.32 54857.30 88888.00 2013-05-24 03:01:36.625 144 12639.42 138.32 54857.32 88888.00 2013-05-24 03:01:36.750 144 12639.48 138.30 54857.30 88888.00 2013-05-24 03:01:36.875 144 12639.50 138.30 54857.28 88888.00 2013-05-24 03:01:37.000 144 12639.50 138.35 54857.28 88888.00 2013-05-24 03:01:37.125 144 12639.52 138.38 54857.28 88888.00 2013-05-24 03:01:37.250 144 12639.50 138.30 54857.28 88888.00 2013-05-24 03:01:37.375 144 12639.52 138.30 54857.28 88888.00 2013-05-24 03:01:37.500 144 12639.58 138.32 54857.25 88888.00 2013-05-24 03:01:37.625 144 12639.55 138.35 54857.25 88888.00 2013-05-24 03:01:37.750 144 12639.55 138.35 54857.25 88888.00 2013-05-24 03:01:37.875 144 12639.55 138.32 54857.25 88888.00 2013-05-24 03:01:38.000 144 12639.60 138.32 54857.20 88888.00 2013-05-24 03:01:38.125 144 12639.58 138.32 54857.20 88888.00 2013-05-24 03:01:38.250 144 12639.62 138.30 54857.22 88888.00 2013-05-24 03:01:38.375 144 12639.65 138.30 54857.20 88888.00 2013-05-24 03:01:38.500 144 12639.60 138.32 54857.20 88888.00 2013-05-24 03:01:38.625 144 12639.60 138.32 54857.22 88888.00 2013-05-24 03:01:38.750 144 12639.62 138.30 54857.22 88888.00 2013-05-24 03:01:38.875 144 12639.65 138.30 54857.25 88888.00 2013-05-24 03:01:39.000 144 12639.70 138.30 54857.22 88888.00 2013-05-24 03:01:39.125 144 12639.75 138.30 54857.25 88888.00 2013-05-24 03:01:39.250 144 12639.73 138.30 54857.25 88888.00 2013-05-24 03:01:39.375 144 12639.73 138.32 54857.22 88888.00 2013-05-24 03:01:39.500 144 12639.73 138.30 54857.22 88888.00 2013-05-24 03:01:39.625 144 12639.65 138.30 54857.25 88888.00 2013-05-24 03:01:39.750 144 12639.62 138.30 54857.30 88888.00 2013-05-24 03:01:39.875 144 12639.65 138.28 54857.25 88888.00 2013-05-24 03:01:40.000 144 12639.62 138.30 54857.22 88888.00 2013-05-24 03:01:40.125 144 12639.60 138.35 54857.22 88888.00 2013-05-24 03:01:40.250 144 12639.60 138.32 54857.28 88888.00 2013-05-24 03:01:40.375 144 12639.67 138.35 54857.30 88888.00 2013-05-24 03:01:40.500 144 12639.67 138.35 54857.30 88888.00 2013-05-24 03:01:40.625 144 12639.65 138.35 54857.28 88888.00 2013-05-24 03:01:40.750 144 12639.70 138.35 54857.30 88888.00 2013-05-24 03:01:40.875 144 12639.77 138.35 54857.28 88888.00 2013-05-24 03:01:41.000 144 12639.75 138.30 54857.28 88888.00 2013-05-24 03:01:41.125 144 12639.70 138.32 54857.32 88888.00 2013-05-24 03:01:41.250 144 12639.73 138.30 54857.32 88888.00 2013-05-24 03:01:41.375 144 12639.70 138.30 54857.28 88888.00 2013-05-24 03:01:41.500 144 12639.70 138.30 54857.28 88888.00 2013-05-24 03:01:41.625 144 12639.75 138.30 54857.28 88888.00 2013-05-24 03:01:41.750 144 12639.73 138.35 54857.25 88888.00 2013-05-24 03:01:41.875 144 12639.77 138.32 54857.25 88888.00 2013-05-24 03:01:42.000 144 12639.77 138.30 54857.22 88888.00 2013-05-24 03:01:42.125 144 12639.77 138.30 54857.25 88888.00 2013-05-24 03:01:42.250 144 12639.75 138.32 54857.28 88888.00 2013-05-24 03:01:42.375 144 12639.83 138.32 54857.25 88888.00 2013-05-24 03:01:42.500 144 12639.88 138.32 54857.30 88888.00 2013-05-24 03:01:42.625 144 12639.80 138.30 54857.32 88888.00 2013-05-24 03:01:42.750 144 12639.83 138.32 54857.30 88888.00 2013-05-24 03:01:42.875 144 12639.85 138.32 54857.28 88888.00 2013-05-24 03:01:43.000 144 12639.90 138.30 54857.25 88888.00 2013-05-24 03:01:43.125 144 12639.92 138.32 54857.25 88888.00 2013-05-24 03:01:43.250 144 12639.92 138.32 54857.28 88888.00 2013-05-24 03:01:43.375 144 12639.95 138.32 54857.28 88888.00 2013-05-24 03:01:43.500 144 12639.88 138.30 54857.25 88888.00 2013-05-24 03:01:43.625 144 12639.83 138.30 54857.28 88888.00 2013-05-24 03:01:43.750 144 12639.83 138.28 54857.25 88888.00 2013-05-24 03:01:43.875 144 12639.83 138.28 54857.25 88888.00 2013-05-24 03:01:44.000 144 12639.83 138.28 54857.30 88888.00 2013-05-24 03:01:44.125 144 12639.80 138.30 54857.30 88888.00 2013-05-24 03:01:44.250 144 12639.88 138.28 54857.30 88888.00 2013-05-24 03:01:44.375 144 12639.92 138.28 54857.30 88888.00 2013-05-24 03:01:44.500 144 12639.92 138.28 54857.32 88888.00 2013-05-24 03:01:44.625 144 12639.90 138.30 54857.32 88888.00 2013-05-24 03:01:44.750 144 12639.88 138.28 54857.30 88888.00 2013-05-24 03:01:44.875 144 12639.85 138.28 54857.30 88888.00 2013-05-24 03:01:45.000 144 12639.83 138.25 54857.32 88888.00 2013-05-24 03:01:45.125 144 12639.83 138.25 54857.32 88888.00 2013-05-24 03:01:45.250 144 12639.83 138.28 54857.35 88888.00 2013-05-24 03:01:45.375 144 12639.88 138.32 54857.38 88888.00 2013-05-24 03:01:45.500 144 12639.90 138.30 54857.35 88888.00 2013-05-24 03:01:45.625 144 12639.90 138.30 54857.35 88888.00 2013-05-24 03:01:45.750 144 12639.92 138.30 54857.35 88888.00 2013-05-24 03:01:45.875 144 12639.92 138.25 54857.38 88888.00 2013-05-24 03:01:46.000 144 12639.88 138.25 54857.32 88888.00 2013-05-24 03:01:46.125 144 12639.85 138.28 54857.32 88888.00 2013-05-24 03:01:46.250 144 12639.88 138.28 54857.35 88888.00 2013-05-24 03:01:46.375 144 12639.98 138.28 54857.35 88888.00 2013-05-24 03:01:46.500 144 12639.98 138.30 54857.35 88888.00 2013-05-24 03:01:46.625 144 12640.00 138.30 54857.35 88888.00 2013-05-24 03:01:46.750 144 12640.00 138.30 54857.32 88888.00 2013-05-24 03:01:46.875 144 12639.95 138.28 54857.32 88888.00 2013-05-24 03:01:47.000 144 12639.95 138.22 54857.30 88888.00 2013-05-24 03:01:47.125 144 12639.95 138.22 54857.32 88888.00 2013-05-24 03:01:47.250 144 12639.95 138.25 54857.32 88888.00 2013-05-24 03:01:47.375 144 12639.98 138.28 54857.30 88888.00 2013-05-24 03:01:47.500 144 12639.90 138.28 54857.32 88888.00 2013-05-24 03:01:47.625 144 12639.95 138.22 54857.32 88888.00 2013-05-24 03:01:47.750 144 12640.02 138.25 54857.32 88888.00 2013-05-24 03:01:47.875 144 12640.00 138.28 54857.35 88888.00 2013-05-24 03:01:48.000 144 12639.92 138.28 54857.32 88888.00 2013-05-24 03:01:48.125 144 12639.90 138.22 54857.32 88888.00 2013-05-24 03:01:48.250 144 12639.90 138.22 54857.32 88888.00 2013-05-24 03:01:48.375 144 12639.85 138.25 54857.32 88888.00 2013-05-24 03:01:48.500 144 12639.85 138.28 54857.32 88888.00 2013-05-24 03:01:48.625 144 12639.95 138.25 54857.32 88888.00 2013-05-24 03:01:48.750 144 12640.08 138.22 54857.30 88888.00 2013-05-24 03:01:48.875 144 12640.05 138.22 54857.32 88888.00 2013-05-24 03:01:49.000 144 12640.00 138.22 54857.30 88888.00 2013-05-24 03:01:49.125 144 12640.02 138.25 54857.35 88888.00 2013-05-24 03:01:49.250 144 12640.05 138.30 54857.38 88888.00 2013-05-24 03:01:49.375 144 12640.08 138.30 54857.35 88888.00 2013-05-24 03:01:49.500 144 12640.05 138.30 54857.35 88888.00 2013-05-24 03:01:49.625 144 12640.00 138.28 54857.38 88888.00 2013-05-24 03:01:49.750 144 12640.00 138.28 54857.35 88888.00 2013-05-24 03:01:49.875 144 12640.05 138.22 54857.38 88888.00 2013-05-24 03:01:50.000 144 12640.05 138.22 54857.38 88888.00 2013-05-24 03:01:50.125 144 12640.05 138.25 54857.35 88888.00 2013-05-24 03:01:50.250 144 12640.02 138.20 54857.35 88888.00 2013-05-24 03:01:50.375 144 12640.08 138.25 54857.38 88888.00 2013-05-24 03:01:50.500 144 12640.05 138.25 54857.38 88888.00 2013-05-24 03:01:50.625 144 12640.02 138.22 54857.32 88888.00 2013-05-24 03:01:50.750 144 12640.05 138.25 54857.35 88888.00 2013-05-24 03:01:50.875 144 12640.05 138.28 54857.38 88888.00 2013-05-24 03:01:51.000 144 12640.05 138.25 54857.38 88888.00 2013-05-24 03:01:51.125 144 12640.05 138.22 54857.35 88888.00 2013-05-24 03:01:51.250 144 12640.02 138.22 54857.38 88888.00 2013-05-24 03:01:51.375 144 12640.02 138.22 54857.35 88888.00 2013-05-24 03:01:51.500 144 12640.05 138.22 54857.38 88888.00 2013-05-24 03:01:51.625 144 12640.08 138.22 54857.38 88888.00 2013-05-24 03:01:51.750 144 12640.05 138.25 54857.38 88888.00 2013-05-24 03:01:51.875 144 12640.02 138.25 54857.38 88888.00 2013-05-24 03:01:52.000 144 12639.98 138.18 54857.35 88888.00 2013-05-24 03:01:52.125 144 12639.98 138.18 54857.35 88888.00 2013-05-24 03:01:52.250 144 12640.02 138.18 54857.32 88888.00 2013-05-24 03:01:52.375 144 12640.00 138.20 54857.35 88888.00 2013-05-24 03:01:52.500 144 12640.02 138.20 54857.38 88888.00 2013-05-24 03:01:52.625 144 12640.02 138.25 54857.40 88888.00 2013-05-24 03:01:52.750 144 12640.02 138.25 54857.40 88888.00 2013-05-24 03:01:52.875 144 12640.05 138.25 54857.40 88888.00 2013-05-24 03:01:53.000 144 12640.10 138.22 54857.38 88888.00 2013-05-24 03:01:53.125 144 12640.12 138.22 54857.40 88888.00 2013-05-24 03:01:53.250 144 12640.05 138.20 54857.40 88888.00 2013-05-24 03:01:53.375 144 12640.08 138.20 54857.38 88888.00 2013-05-24 03:01:53.500 144 12640.02 138.18 54857.35 88888.00 2013-05-24 03:01:53.625 144 12640.00 138.18 54857.30 88888.00 2013-05-24 03:01:53.750 144 12640.00 138.18 54857.32 88888.00 2013-05-24 03:01:53.875 144 12640.02 138.18 54857.32 88888.00 2013-05-24 03:01:54.000 144 12640.02 138.15 54857.35 88888.00 2013-05-24 03:01:54.125 144 12640.08 138.20 54857.38 88888.00 2013-05-24 03:01:54.250 144 12640.10 138.15 54857.35 88888.00 2013-05-24 03:01:54.375 144 12640.08 138.15 54857.35 88888.00 2013-05-24 03:01:54.500 144 12640.02 138.15 54857.38 88888.00 2013-05-24 03:01:54.625 144 12640.02 138.15 54857.38 88888.00 2013-05-24 03:01:54.750 144 12640.05 138.15 54857.35 88888.00 2013-05-24 03:01:54.875 144 12640.12 138.15 54857.38 88888.00 2013-05-24 03:01:55.000 144 12640.17 138.15 54857.38 88888.00 2013-05-24 03:01:55.125 144 12640.17 138.15 54857.40 88888.00 2013-05-24 03:01:55.250 144 12640.15 138.10 54857.43 88888.00 2013-05-24 03:01:55.375 144 12640.20 138.15 54857.40 88888.00 2013-05-24 03:01:55.500 144 12640.20 138.15 54857.43 88888.00 2013-05-24 03:01:55.625 144 12640.15 138.12 54857.40 88888.00 2013-05-24 03:01:55.750 144 12640.12 138.10 54857.38 88888.00 2013-05-24 03:01:55.875 144 12640.10 138.10 54857.38 88888.00 2013-05-24 03:01:56.000 144 12640.10 138.10 54857.38 88888.00 2013-05-24 03:01:56.125 144 12640.10 138.10 54857.38 88888.00 2013-05-24 03:01:56.250 144 12640.10 138.12 54857.40 88888.00 2013-05-24 03:01:56.375 144 12640.15 138.12 54857.40 88888.00 2013-05-24 03:01:56.500 144 12640.15 138.12 54857.45 88888.00 2013-05-24 03:01:56.625 144 12640.25 138.12 54857.45 88888.00 2013-05-24 03:01:56.750 144 12640.27 138.12 54857.40 88888.00 2013-05-24 03:01:56.875 144 12640.25 138.10 54857.43 88888.00 2013-05-24 03:01:57.000 144 12640.25 138.12 54857.45 88888.00 2013-05-24 03:01:57.125 144 12640.30 138.15 54857.43 88888.00 2013-05-24 03:01:57.250 144 12640.25 138.10 54857.43 88888.00 2013-05-24 03:01:57.375 144 12640.25 138.07 54857.43 88888.00 2013-05-24 03:01:57.500 144 12640.20 138.05 54857.45 88888.00 2013-05-24 03:01:57.625 144 12640.20 138.07 54857.45 88888.00 2013-05-24 03:01:57.750 144 12640.23 138.05 54857.45 88888.00 2013-05-24 03:01:57.875 144 12640.15 138.07 54857.45 88888.00 2013-05-24 03:01:58.000 144 12640.15 138.05 54857.47 88888.00 2013-05-24 03:01:58.125 144 12640.17 138.05 54857.45 88888.00 2013-05-24 03:01:58.250 144 12640.17 138.07 54857.43 88888.00 2013-05-24 03:01:58.375 144 12640.27 138.10 54857.43 88888.00 2013-05-24 03:01:58.500 144 12640.27 138.05 54857.43 88888.00 2013-05-24 03:01:58.625 144 12640.23 138.05 54857.47 88888.00 2013-05-24 03:01:58.750 144 12640.20 138.07 54857.50 88888.00 2013-05-24 03:01:58.875 144 12640.25 138.07 54857.47 88888.00 2013-05-24 03:01:59.000 144 12640.23 138.07 54857.45 88888.00 2013-05-24 03:01:59.125 144 12640.20 138.05 54857.47 88888.00 2013-05-24 03:01:59.250 144 12640.25 138.03 54857.45 88888.00 2013-05-24 03:01:59.375 144 12640.25 138.03 54857.43 88888.00 2013-05-24 03:01:59.500 144 12640.23 138.00 54857.43 88888.00 2013-05-24 03:01:59.625 144 12640.27 138.05 54857.45 88888.00 2013-05-24 03:01:59.750 144 12640.30 138.05 54857.47 88888.00 2013-05-24 03:01:59.875 144 12640.25 138.05 54857.47 88888.00 2013-05-24 03:02:00.000 144 12640.27 138.03 54857.47 88888.00 2013-05-24 03:02:00.125 144 12640.27 138.07 54857.50 88888.00 2013-05-24 03:02:00.250 144 12640.30 138.05 54857.47 88888.00 2013-05-24 03:02:00.375 144 12640.35 138.05 54857.50 88888.00 2013-05-24 03:02:00.500 144 12640.30 138.03 54857.45 88888.00 2013-05-24 03:02:00.625 144 12640.23 137.97 54857.43 88888.00 2013-05-24 03:02:00.750 144 12640.30 138.00 54857.45 88888.00 2013-05-24 03:02:00.875 144 12640.35 138.05 54857.47 88888.00 2013-05-24 03:02:01.000 144 12640.35 138.03 54857.45 88888.00 2013-05-24 03:02:01.125 144 12640.40 138.03 54857.47 88888.00 2013-05-24 03:02:01.250 144 12640.48 138.03 54857.47 88888.00 2013-05-24 03:02:01.375 144 12640.50 138.05 54857.50 88888.00 2013-05-24 03:02:01.500 144 12640.42 138.00 54857.45 88888.00 2013-05-24 03:02:01.625 144 12640.42 138.00 54857.47 88888.00 2013-05-24 03:02:01.750 144 12640.42 138.03 54857.50 88888.00 2013-05-24 03:02:01.875 144 12640.42 138.05 54857.50 88888.00 2013-05-24 03:02:02.000 144 12640.45 138.05 54857.47 88888.00 2013-05-24 03:02:02.125 144 12640.45 138.03 54857.50 88888.00 2013-05-24 03:02:02.250 144 12640.42 138.00 54857.50 88888.00 2013-05-24 03:02:02.375 144 12640.45 138.00 54857.50 88888.00 2013-05-24 03:02:02.500 144 12640.50 138.03 54857.47 88888.00 2013-05-24 03:02:02.625 144 12640.50 138.03 54857.50 88888.00 2013-05-24 03:02:02.750 144 12640.50 138.03 54857.50 88888.00 2013-05-24 03:02:02.875 144 12640.48 138.00 54857.50 88888.00 2013-05-24 03:02:03.000 144 12640.50 137.97 54857.47 88888.00 2013-05-24 03:02:03.125 144 12640.48 137.97 54857.47 88888.00 2013-05-24 03:02:03.250 144 12640.48 137.95 54857.53 88888.00 2013-05-24 03:02:03.375 144 12640.55 137.97 54857.50 88888.00 2013-05-24 03:02:03.500 144 12640.58 137.97 54857.47 88888.00 2013-05-24 03:02:03.625 144 12640.50 137.97 54857.47 88888.00 2013-05-24 03:02:03.750 144 12640.48 137.95 54857.47 88888.00 2013-05-24 03:02:03.875 144 12640.50 137.97 54857.47 88888.00 2013-05-24 03:02:04.000 144 12640.52 137.97 54857.45 88888.00 2013-05-24 03:02:04.125 144 12640.50 137.97 54857.47 88888.00 2013-05-24 03:02:04.250 144 12640.48 137.95 54857.50 88888.00 2013-05-24 03:02:04.375 144 12640.48 137.97 54857.53 88888.00 2013-05-24 03:02:04.500 144 12640.48 138.00 54857.50 88888.00 2013-05-24 03:02:04.625 144 12640.52 138.00 54857.50 88888.00 2013-05-24 03:02:04.750 144 12640.52 137.97 54857.47 88888.00 2013-05-24 03:02:04.875 144 12640.50 137.95 54857.45 88888.00 2013-05-24 03:02:05.000 144 12640.45 137.95 54857.45 88888.00 2013-05-24 03:02:05.125 144 12640.45 137.97 54857.47 88888.00 2013-05-24 03:02:05.250 144 12640.48 137.97 54857.50 88888.00 2013-05-24 03:02:05.375 144 12640.52 138.00 54857.50 88888.00 2013-05-24 03:02:05.500 144 12640.52 138.00 54857.50 88888.00 2013-05-24 03:02:05.625 144 12640.52 137.97 54857.47 88888.00 2013-05-24 03:02:05.750 144 12640.62 137.95 54857.50 88888.00 2013-05-24 03:02:05.875 144 12640.65 137.93 54857.50 88888.00 2013-05-24 03:02:06.000 144 12640.60 137.93 54857.47 88888.00 2013-05-24 03:02:06.125 144 12640.58 137.95 54857.53 88888.00 2013-05-24 03:02:06.250 144 12640.60 137.97 54857.47 88888.00 2013-05-24 03:02:06.375 144 12640.58 137.93 54857.45 88888.00 2013-05-24 03:02:06.500 144 12640.60 137.95 54857.47 88888.00 2013-05-24 03:02:06.625 144 12640.65 138.00 54857.47 88888.00 2013-05-24 03:02:06.750 144 12640.67 137.95 54857.47 88888.00 2013-05-24 03:02:06.875 144 12640.67 137.97 54857.50 88888.00 2013-05-24 03:02:07.000 144 12640.70 137.93 54857.53 88888.00 2013-05-24 03:02:07.125 144 12640.75 137.93 54857.50 88888.00 2013-05-24 03:02:07.250 144 12640.70 137.88 54857.47 88888.00 2013-05-24 03:02:07.375 144 12640.65 137.90 54857.50 88888.00 2013-05-24 03:02:07.500 144 12640.67 137.95 54857.50 88888.00 2013-05-24 03:02:07.625 144 12640.70 137.97 54857.53 88888.00 2013-05-24 03:02:07.750 144 12640.67 137.97 54857.50 88888.00 2013-05-24 03:02:07.875 144 12640.70 137.95 54857.50 88888.00 2013-05-24 03:02:08.000 144 12640.67 137.95 54857.50 88888.00 2013-05-24 03:02:08.125 144 12640.67 137.97 54857.55 88888.00 2013-05-24 03:02:08.250 144 12640.73 137.93 54857.50 88888.00 2013-05-24 03:02:08.375 144 12640.75 137.93 54857.47 88888.00 2013-05-24 03:02:08.500 144 12640.75 137.97 54857.50 88888.00 2013-05-24 03:02:08.625 144 12640.77 137.95 54857.47 88888.00 2013-05-24 03:02:08.750 144 12640.77 137.95 54857.50 88888.00 2013-05-24 03:02:08.875 144 12640.77 137.93 54857.53 88888.00 2013-05-24 03:02:09.000 144 12640.75 137.97 54857.50 88888.00 2013-05-24 03:02:09.125 144 12640.75 138.03 54857.55 88888.00 2013-05-24 03:02:09.250 144 12640.75 137.97 54857.53 88888.00 2013-05-24 03:02:09.375 144 12640.77 137.95 54857.50 88888.00 2013-05-24 03:02:09.500 144 12640.80 137.93 54857.47 88888.00 2013-05-24 03:02:09.625 144 12640.83 137.90 54857.47 88888.00 2013-05-24 03:02:09.750 144 12640.85 137.93 54857.45 88888.00 2013-05-24 03:02:09.875 144 12640.80 137.95 54857.47 88888.00 2013-05-24 03:02:10.000 144 12640.83 137.93 54857.47 88888.00 2013-05-24 03:02:10.125 144 12640.88 137.95 54857.50 88888.00 2013-05-24 03:02:10.250 144 12640.85 137.93 54857.50 88888.00 2013-05-24 03:02:10.375 144 12640.90 137.95 54857.50 88888.00 2013-05-24 03:02:10.500 144 12640.85 137.95 54857.47 88888.00 2013-05-24 03:02:10.625 144 12640.80 137.97 54857.47 88888.00 2013-05-24 03:02:10.750 144 12640.88 138.00 54857.53 88888.00 2013-05-24 03:02:10.875 144 12640.88 138.00 54857.53 88888.00 2013-05-24 03:02:11.000 144 12640.80 137.97 54857.47 88888.00 2013-05-24 03:02:11.125 144 12640.88 137.95 54857.45 88888.00 2013-05-24 03:02:11.250 144 12640.90 137.95 54857.50 88888.00 2013-05-24 03:02:11.375 144 12640.92 137.95 54857.50 88888.00 2013-05-24 03:02:11.500 144 12640.90 137.97 54857.50 88888.00 2013-05-24 03:02:11.625 144 12640.88 138.00 54857.50 88888.00 2013-05-24 03:02:11.750 144 12640.85 137.97 54857.50 88888.00 2013-05-24 03:02:11.875 144 12640.88 137.97 54857.47 88888.00 2013-05-24 03:02:12.000 144 12640.90 138.00 54857.50 88888.00 2013-05-24 03:02:12.125 144 12640.90 138.03 54857.53 88888.00 2013-05-24 03:02:12.250 144 12640.85 138.00 54857.50 88888.00 2013-05-24 03:02:12.375 144 12640.90 137.97 54857.50 88888.00 2013-05-24 03:02:12.500 144 12640.92 138.00 54857.53 88888.00 2013-05-24 03:02:12.625 144 12640.90 138.00 54857.55 88888.00 2013-05-24 03:02:12.750 144 12640.90 137.97 54857.55 88888.00 2013-05-24 03:02:12.875 144 12641.00 137.97 54857.55 88888.00 2013-05-24 03:02:13.000 144 12641.00 137.97 54857.53 88888.00 2013-05-24 03:02:13.125 144 12640.95 137.97 54857.55 88888.00 2013-05-24 03:02:13.250 144 12640.98 137.95 54857.53 88888.00 2013-05-24 03:02:13.375 144 12640.95 137.97 54857.53 88888.00 2013-05-24 03:02:13.500 144 12640.90 137.95 54857.50 88888.00 2013-05-24 03:02:13.625 144 12640.92 137.95 54857.50 88888.00 2013-05-24 03:02:13.750 144 12640.95 138.00 54857.53 88888.00 2013-05-24 03:02:13.875 144 12641.05 138.00 54857.53 88888.00 2013-05-24 03:02:14.000 144 12641.05 138.00 54857.50 88888.00 2013-05-24 03:02:14.125 144 12641.05 137.97 54857.53 88888.00 2013-05-24 03:02:14.250 144 12641.02 137.95 54857.55 88888.00 2013-05-24 03:02:14.375 144 12641.08 138.00 54857.55 88888.00 2013-05-24 03:02:14.500 144 12641.10 138.03 54857.55 88888.00 2013-05-24 03:02:14.625 144 12641.05 137.97 54857.55 88888.00 2013-05-24 03:02:14.750 144 12641.08 137.97 54857.50 88888.00 2013-05-24 03:02:14.875 144 12641.12 138.03 54857.53 88888.00 2013-05-24 03:02:15.000 144 12641.17 138.03 54857.55 88888.00 2013-05-24 03:02:15.125 144 12641.17 138.03 54857.55 88888.00 2013-05-24 03:02:15.250 144 12641.12 137.97 54857.55 88888.00 2013-05-24 03:02:15.375 144 12641.10 137.97 54857.53 88888.00 2013-05-24 03:02:15.500 144 12641.05 137.97 54857.50 88888.00 2013-05-24 03:02:15.625 144 12641.05 137.97 54857.53 88888.00 2013-05-24 03:02:15.750 144 12641.10 137.97 54857.50 88888.00 2013-05-24 03:02:15.875 144 12641.02 138.00 54857.53 88888.00 2013-05-24 03:02:16.000 144 12641.05 138.03 54857.55 88888.00 2013-05-24 03:02:16.125 144 12641.05 138.03 54857.57 88888.00 2013-05-24 03:02:16.250 144 12641.10 137.97 54857.55 88888.00 2013-05-24 03:02:16.375 144 12641.12 137.97 54857.50 88888.00 2013-05-24 03:02:16.500 144 12641.12 138.00 54857.55 88888.00 2013-05-24 03:02:16.625 144 12641.08 138.03 54857.57 88888.00 2013-05-24 03:02:16.750 144 12641.05 138.00 54857.53 88888.00 2013-05-24 03:02:16.875 144 12641.10 138.00 54857.55 88888.00 2013-05-24 03:02:17.000 144 12641.10 138.00 54857.50 88888.00 2013-05-24 03:02:17.125 144 12641.15 138.03 54857.53 88888.00 2013-05-24 03:02:17.250 144 12641.15 137.97 54857.53 88888.00 2013-05-24 03:02:17.375 144 12641.17 137.97 54857.53 88888.00 2013-05-24 03:02:17.500 144 12641.15 138.03 54857.53 88888.00 2013-05-24 03:02:17.625 144 12641.15 138.03 54857.53 88888.00 2013-05-24 03:02:17.750 144 12641.23 138.03 54857.53 88888.00 2013-05-24 03:02:17.875 144 12641.25 138.00 54857.50 88888.00 2013-05-24 03:02:18.000 144 12641.23 138.03 54857.50 88888.00 2013-05-24 03:02:18.125 144 12641.20 138.03 54857.50 88888.00 2013-05-24 03:02:18.250 144 12641.20 138.00 54857.53 88888.00 2013-05-24 03:02:18.375 144 12641.23 138.00 54857.53 88888.00 2013-05-24 03:02:18.500 144 12641.25 137.97 54857.50 88888.00 2013-05-24 03:02:18.625 144 12641.27 138.00 54857.50 88888.00 2013-05-24 03:02:18.750 144 12641.27 137.97 54857.50 88888.00 2013-05-24 03:02:18.875 144 12641.30 138.00 54857.50 88888.00 2013-05-24 03:02:19.000 144 12641.25 138.00 54857.50 88888.00 2013-05-24 03:02:19.125 144 12641.27 138.00 54857.55 88888.00 2013-05-24 03:02:19.250 144 12641.30 138.03 54857.55 88888.00 2013-05-24 03:02:19.375 144 12641.33 138.00 54857.57 88888.00 2013-05-24 03:02:19.500 144 12641.30 138.03 54857.57 88888.00 2013-05-24 03:02:19.625 144 12641.30 138.03 54857.55 88888.00 2013-05-24 03:02:19.750 144 12641.30 138.05 54857.55 88888.00 2013-05-24 03:02:19.875 144 12641.33 138.03 54857.57 88888.00 2013-05-24 03:02:20.000 144 12641.35 138.00 54857.57 88888.00 2013-05-24 03:02:20.125 144 12641.40 138.03 54857.57 88888.00 2013-05-24 03:02:20.250 144 12641.33 138.03 54857.57 88888.00 2013-05-24 03:02:20.375 144 12641.30 138.05 54857.57 88888.00 2013-05-24 03:02:20.500 144 12641.30 138.05 54857.57 88888.00 2013-05-24 03:02:20.625 144 12641.38 138.03 54857.55 88888.00 2013-05-24 03:02:20.750 144 12641.38 138.03 54857.53 88888.00 2013-05-24 03:02:20.875 144 12641.38 138.05 54857.55 88888.00 2013-05-24 03:02:21.000 144 12641.40 138.05 54857.53 88888.00 2013-05-24 03:02:21.125 144 12641.40 138.00 54857.55 88888.00 2013-05-24 03:02:21.250 144 12641.42 138.00 54857.55 88888.00 2013-05-24 03:02:21.375 144 12641.50 138.00 54857.55 88888.00 2013-05-24 03:02:21.500 144 12641.52 137.97 54857.53 88888.00 2013-05-24 03:02:21.625 144 12641.48 137.97 54857.53 88888.00 2013-05-24 03:02:21.750 144 12641.48 138.00 54857.55 88888.00 2013-05-24 03:02:21.875 144 12641.48 138.00 54857.53 88888.00 2013-05-24 03:02:22.000 144 12641.42 138.00 54857.53 88888.00 2013-05-24 03:02:22.125 144 12641.40 138.00 54857.55 88888.00 2013-05-24 03:02:22.250 144 12641.42 138.03 54857.55 88888.00 2013-05-24 03:02:22.375 144 12641.40 138.00 54857.53 88888.00 2013-05-24 03:02:22.500 144 12641.40 137.97 54857.53 88888.00 2013-05-24 03:02:22.625 144 12641.42 137.97 54857.53 88888.00 2013-05-24 03:02:22.750 144 12641.48 138.00 54857.55 88888.00 2013-05-24 03:02:22.875 144 12641.48 138.00 54857.53 88888.00 2013-05-24 03:02:23.000 144 12641.48 138.00 54857.50 88888.00 2013-05-24 03:02:23.125 144 12641.50 138.00 54857.50 88888.00 2013-05-24 03:02:23.250 144 12641.52 138.03 54857.57 88888.00 2013-05-24 03:02:23.375 144 12641.52 138.03 54857.55 88888.00 2013-05-24 03:02:23.500 144 12641.45 138.03 54857.55 88888.00 2013-05-24 03:02:23.625 144 12641.50 138.03 54857.57 88888.00 2013-05-24 03:02:23.750 144 12641.55 138.03 54857.55 88888.00 2013-05-24 03:02:23.875 144 12641.55 138.00 54857.57 88888.00 2013-05-24 03:02:24.000 144 12641.52 137.97 54857.55 88888.00 2013-05-24 03:02:24.125 144 12641.60 138.00 54857.57 88888.00 2013-05-24 03:02:24.250 144 12641.62 138.03 54857.57 88888.00 2013-05-24 03:02:24.375 144 12641.60 138.00 54857.57 88888.00 2013-05-24 03:02:24.500 144 12641.55 137.97 54857.53 88888.00 2013-05-24 03:02:24.625 144 12641.52 137.97 54857.53 88888.00 2013-05-24 03:02:24.750 144 12641.48 137.95 54857.53 88888.00 2013-05-24 03:02:24.875 144 12641.50 138.00 54857.55 88888.00 2013-05-24 03:02:25.000 144 12641.55 138.03 54857.53 88888.00 2013-05-24 03:02:25.125 144 12641.60 138.03 54857.55 88888.00 2013-05-24 03:02:25.250 144 12641.60 138.00 54857.57 88888.00 2013-05-24 03:02:25.375 144 12641.52 138.00 54857.55 88888.00 2013-05-24 03:02:25.500 144 12641.48 138.00 54857.53 88888.00 2013-05-24 03:02:25.625 144 12641.52 138.00 54857.53 88888.00 2013-05-24 03:02:25.750 144 12641.60 138.00 54857.53 88888.00 2013-05-24 03:02:25.875 144 12641.58 137.97 54857.53 88888.00 2013-05-24 03:02:26.000 144 12641.58 138.00 54857.50 88888.00 2013-05-24 03:02:26.125 144 12641.60 137.97 54857.55 88888.00 2013-05-24 03:02:26.250 144 12641.62 137.97 54857.53 88888.00 2013-05-24 03:02:26.375 144 12641.67 138.00 54857.57 88888.00 2013-05-24 03:02:26.500 144 12641.67 138.00 54857.55 88888.00 2013-05-24 03:02:26.625 144 12641.70 137.97 54857.53 88888.00 2013-05-24 03:02:26.750 144 12641.67 137.95 54857.53 88888.00 2013-05-24 03:02:26.875 144 12641.58 137.97 54857.55 88888.00 2013-05-24 03:02:27.000 144 12641.52 138.00 54857.55 88888.00 2013-05-24 03:02:27.125 144 12641.58 138.03 54857.57 88888.00 2013-05-24 03:02:27.250 144 12641.60 137.95 54857.57 88888.00 2013-05-24 03:02:27.375 144 12641.73 137.95 54857.55 88888.00 2013-05-24 03:02:27.500 144 12641.73 137.97 54857.53 88888.00 2013-05-24 03:02:27.625 144 12641.65 137.97 54857.53 88888.00 2013-05-24 03:02:27.750 144 12641.62 137.95 54857.55 88888.00 2013-05-24 03:02:27.875 144 12641.67 138.00 54857.55 88888.00 2013-05-24 03:02:28.000 144 12641.70 137.97 54857.53 88888.00 2013-05-24 03:02:28.125 144 12641.65 137.97 54857.55 88888.00 2013-05-24 03:02:28.250 144 12641.60 137.95 54857.53 88888.00 2013-05-24 03:02:28.375 144 12641.65 137.97 54857.53 88888.00 2013-05-24 03:02:28.500 144 12641.67 137.95 54857.53 88888.00 2013-05-24 03:02:28.625 144 12641.65 137.97 54857.55 88888.00 2013-05-24 03:02:28.750 144 12641.65 137.97 54857.55 88888.00 2013-05-24 03:02:28.875 144 12641.65 137.97 54857.57 88888.00 2013-05-24 03:02:29.000 144 12641.67 137.97 54857.55 88888.00 2013-05-24 03:02:29.125 144 12641.67 137.97 54857.57 88888.00 2013-05-24 03:02:29.250 144 12641.62 137.93 54857.57 88888.00 2013-05-24 03:02:29.375 144 12641.70 137.97 54857.57 88888.00 2013-05-24 03:02:29.500 144 12641.73 137.97 54857.55 88888.00 2013-05-24 03:02:29.625 144 12641.67 137.95 54857.55 88888.00 2013-05-24 03:02:29.750 144 12641.67 137.93 54857.55 88888.00 2013-05-24 03:02:29.875 144 12641.70 137.93 54857.53 88888.00 2013-05-24 03:02:30.000 144 12641.73 137.93 54857.55 88888.00 2013-05-24 03:02:30.125 144 12641.75 137.95 54857.57 88888.00 2013-05-24 03:02:30.250 144 12641.75 137.95 54857.55 88888.00 2013-05-24 03:02:30.375 144 12641.77 137.95 54857.55 88888.00 2013-05-24 03:02:30.500 144 12641.73 137.95 54857.55 88888.00 2013-05-24 03:02:30.625 144 12641.70 137.93 54857.55 88888.00 2013-05-24 03:02:30.750 144 12641.70 137.95 54857.55 88888.00 2013-05-24 03:02:30.875 144 12641.70 137.95 54857.57 88888.00 2013-05-24 03:02:31.000 144 12641.65 137.93 54857.53 88888.00 2013-05-24 03:02:31.125 144 12641.62 137.95 54857.55 88888.00 2013-05-24 03:02:31.250 144 12641.65 137.93 54857.55 88888.00 2013-05-24 03:02:31.375 144 12641.65 137.93 54857.57 88888.00 2013-05-24 03:02:31.500 144 12641.70 137.93 54857.55 88888.00 2013-05-24 03:02:31.625 144 12641.77 137.95 54857.55 88888.00 2013-05-24 03:02:31.750 144 12641.75 137.97 54857.55 88888.00 2013-05-24 03:02:31.875 144 12641.77 137.95 54857.55 88888.00 2013-05-24 03:02:32.000 144 12641.73 137.93 54857.53 88888.00 2013-05-24 03:02:32.125 144 12641.77 137.93 54857.57 88888.00 2013-05-24 03:02:32.250 144 12641.83 137.97 54857.62 88888.00 2013-05-24 03:02:32.375 144 12641.83 137.95 54857.60 88888.00 2013-05-24 03:02:32.500 144 12641.77 137.93 54857.57 88888.00 2013-05-24 03:02:32.625 144 12641.75 137.93 54857.55 88888.00 2013-05-24 03:02:32.750 144 12641.85 137.95 54857.60 88888.00 2013-05-24 03:02:32.875 144 12641.90 137.95 54857.60 88888.00 2013-05-24 03:02:33.000 144 12641.90 137.93 54857.57 88888.00 2013-05-24 03:02:33.125 144 12641.80 137.90 54857.57 88888.00 2013-05-24 03:02:33.250 144 12641.80 137.90 54857.57 88888.00 2013-05-24 03:02:33.375 144 12641.83 137.93 54857.57 88888.00 2013-05-24 03:02:33.500 144 12641.80 137.95 54857.60 88888.00 2013-05-24 03:02:33.625 144 12641.83 137.97 54857.62 88888.00 2013-05-24 03:02:33.750 144 12641.83 137.95 54857.60 88888.00 2013-05-24 03:02:33.875 144 12641.80 137.95 54857.55 88888.00 2013-05-24 03:02:34.000 144 12641.83 137.95 54857.55 88888.00 2013-05-24 03:02:34.125 144 12641.80 137.93 54857.55 88888.00 2013-05-24 03:02:34.250 144 12641.75 137.90 54857.60 88888.00 2013-05-24 03:02:34.375 144 12641.77 137.97 54857.62 88888.00 2013-05-24 03:02:34.500 144 12641.75 137.95 54857.62 88888.00 2013-05-24 03:02:34.625 144 12641.70 137.93 54857.62 88888.00 2013-05-24 03:02:34.750 144 12641.70 137.95 54857.65 88888.00 2013-05-24 03:02:34.875 144 12641.80 137.95 54857.65 88888.00 2013-05-24 03:02:35.000 144 12641.85 137.97 54857.65 88888.00 2013-05-24 03:02:35.125 144 12641.80 137.93 54857.62 88888.00 2013-05-24 03:02:35.250 144 12641.70 137.93 54857.60 88888.00 2013-05-24 03:02:35.375 144 12641.75 137.97 54857.62 88888.00 2013-05-24 03:02:35.500 144 12641.83 137.97 54857.62 88888.00 2013-05-24 03:02:35.625 144 12641.85 137.95 54857.60 88888.00 2013-05-24 03:02:35.750 144 12641.88 137.97 54857.65 88888.00 2013-05-24 03:02:35.875 144 12641.83 137.95 54857.65 88888.00 2013-05-24 03:02:36.000 144 12641.85 137.95 54857.60 88888.00 2013-05-24 03:02:36.125 144 12641.88 137.93 54857.60 88888.00 2013-05-24 03:02:36.250 144 12641.85 137.90 54857.60 88888.00 2013-05-24 03:02:36.375 144 12641.88 137.90 54857.60 88888.00 2013-05-24 03:02:36.500 144 12641.90 137.93 54857.60 88888.00 2013-05-24 03:02:36.625 144 12641.90 137.95 54857.62 88888.00 2013-05-24 03:02:36.750 144 12641.88 137.95 54857.62 88888.00 2013-05-24 03:02:36.875 144 12641.88 137.90 54857.62 88888.00 2013-05-24 03:02:37.000 144 12641.88 137.90 54857.62 88888.00 2013-05-24 03:02:37.125 144 12641.85 137.95 54857.62 88888.00 2013-05-24 03:02:37.250 144 12641.80 137.97 54857.62 88888.00 2013-05-24 03:02:37.375 144 12641.80 137.95 54857.62 88888.00 2013-05-24 03:02:37.500 144 12641.83 137.95 54857.62 88888.00 2013-05-24 03:02:37.625 144 12641.83 137.95 54857.62 88888.00 2013-05-24 03:02:37.750 144 12641.83 137.95 54857.62 88888.00 2013-05-24 03:02:37.875 144 12641.80 138.00 54857.60 88888.00 2013-05-24 03:02:38.000 144 12641.88 137.95 54857.62 88888.00 2013-05-24 03:02:38.125 144 12641.85 137.93 54857.60 88888.00 2013-05-24 03:02:38.250 144 12641.80 137.90 54857.60 88888.00 2013-05-24 03:02:38.375 144 12641.88 137.95 54857.62 88888.00 2013-05-24 03:02:38.500 144 12641.88 137.93 54857.62 88888.00 2013-05-24 03:02:38.625 144 12641.83 137.93 54857.62 88888.00 2013-05-24 03:02:38.750 144 12641.80 137.90 54857.65 88888.00 2013-05-24 03:02:38.875 144 12641.83 137.93 54857.62 88888.00 2013-05-24 03:02:39.000 144 12641.83 137.95 54857.60 88888.00 2013-05-24 03:02:39.125 144 12641.85 137.95 54857.62 88888.00 2013-05-24 03:02:39.250 144 12641.85 137.93 54857.65 88888.00 2013-05-24 03:02:39.375 144 12641.85 137.95 54857.65 88888.00 2013-05-24 03:02:39.500 144 12641.85 137.93 54857.65 88888.00 2013-05-24 03:02:39.625 144 12641.85 137.95 54857.62 88888.00 2013-05-24 03:02:39.750 144 12641.85 137.95 54857.62 88888.00 2013-05-24 03:02:39.875 144 12641.88 137.97 54857.62 88888.00 2013-05-24 03:02:40.000 144 12641.92 137.95 54857.62 88888.00 2013-05-24 03:02:40.125 144 12641.88 137.95 54857.62 88888.00 2013-05-24 03:02:40.250 144 12641.88 137.93 54857.65 88888.00 2013-05-24 03:02:40.375 144 12641.88 137.93 54857.60 88888.00 2013-05-24 03:02:40.500 144 12641.88 137.95 54857.60 88888.00 2013-05-24 03:02:40.625 144 12641.88 137.97 54857.62 88888.00 2013-05-24 03:02:40.750 144 12641.88 138.00 54857.65 88888.00 2013-05-24 03:02:40.875 144 12641.90 137.97 54857.62 88888.00 2013-05-24 03:02:41.000 144 12641.88 137.97 54857.62 88888.00 2013-05-24 03:02:41.125 144 12641.88 137.97 54857.62 88888.00 2013-05-24 03:02:41.250 144 12641.77 137.97 54857.62 88888.00 2013-05-24 03:02:41.375 144 12641.77 138.00 54857.65 88888.00 2013-05-24 03:02:41.500 144 12641.83 138.03 54857.65 88888.00 2013-05-24 03:02:41.625 144 12641.88 137.97 54857.62 88888.00 2013-05-24 03:02:41.750 144 12641.92 137.97 54857.62 88888.00 2013-05-24 03:02:41.875 144 12641.92 137.97 54857.62 88888.00 2013-05-24 03:02:42.000 144 12641.95 138.00 54857.65 88888.00 2013-05-24 03:02:42.125 144 12641.98 138.03 54857.65 88888.00 2013-05-24 03:02:42.250 144 12641.90 137.97 54857.65 88888.00 2013-05-24 03:02:42.375 144 12641.88 137.95 54857.65 88888.00 2013-05-24 03:02:42.500 144 12641.92 137.97 54857.65 88888.00 2013-05-24 03:02:42.625 144 12641.95 138.00 54857.68 88888.00 2013-05-24 03:02:42.750 144 12641.95 138.00 54857.68 88888.00 2013-05-24 03:02:42.875 144 12641.92 138.03 54857.68 88888.00 2013-05-24 03:02:43.000 144 12641.92 138.05 54857.68 88888.00 2013-05-24 03:02:43.125 144 12641.95 138.00 54857.68 88888.00 2013-05-24 03:02:43.250 144 12641.98 138.00 54857.65 88888.00 2013-05-24 03:02:43.375 144 12642.00 138.03 54857.62 88888.00 2013-05-24 03:02:43.500 144 12642.02 138.05 54857.68 88888.00 2013-05-24 03:02:43.625 144 12642.02 138.07 54857.68 88888.00 2013-05-24 03:02:43.750 144 12641.98 138.10 54857.68 88888.00 2013-05-24 03:02:43.875 144 12641.88 138.07 54857.68 88888.00 2013-05-24 03:02:44.000 144 12641.88 138.05 54857.68 88888.00 2013-05-24 03:02:44.125 144 12641.90 138.03 54857.68 88888.00 2013-05-24 03:02:44.250 144 12641.95 138.05 54857.70 88888.00 2013-05-24 03:02:44.375 144 12642.02 138.10 54857.72 88888.00 2013-05-24 03:02:44.500 144 12642.05 138.10 54857.68 88888.00 2013-05-24 03:02:44.625 144 12642.00 138.10 54857.68 88888.00 2013-05-24 03:02:44.750 144 12641.98 138.07 54857.65 88888.00 2013-05-24 03:02:44.875 144 12641.95 138.07 54857.65 88888.00 2013-05-24 03:02:45.000 144 12641.92 138.05 54857.65 88888.00 2013-05-24 03:02:45.125 144 12641.90 138.07 54857.65 88888.00 2013-05-24 03:02:45.250 144 12641.83 138.05 54857.62 88888.00 2013-05-24 03:02:45.375 144 12641.88 138.05 54857.62 88888.00 2013-05-24 03:02:45.500 144 12641.98 138.07 54857.68 88888.00 2013-05-24 03:02:45.625 144 12642.00 138.12 54857.65 88888.00 2013-05-24 03:02:45.750 144 12641.98 138.12 54857.68 88888.00 2013-05-24 03:02:45.875 144 12641.90 138.07 54857.65 88888.00 2013-05-24 03:02:46.000 144 12641.90 138.10 54857.68 88888.00 2013-05-24 03:02:46.125 144 12641.88 138.10 54857.68 88888.00 2013-05-24 03:02:46.250 144 12641.83 138.10 54857.70 88888.00 2013-05-24 03:02:46.375 144 12641.80 138.12 54857.68 88888.00 2013-05-24 03:02:46.500 144 12641.77 138.15 54857.68 88888.00 2013-05-24 03:02:46.625 144 12641.75 138.12 54857.68 88888.00 2013-05-24 03:02:46.750 144 12641.80 138.12 54857.70 88888.00 2013-05-24 03:02:46.875 144 12641.88 138.12 54857.72 88888.00 2013-05-24 03:02:47.000 144 12641.88 138.12 54857.70 88888.00 2013-05-24 03:02:47.125 144 12641.88 138.15 54857.70 88888.00 2013-05-24 03:02:47.250 144 12641.83 138.12 54857.70 88888.00 2013-05-24 03:02:47.375 144 12641.80 138.12 54857.65 88888.00 2013-05-24 03:02:47.500 144 12641.80 138.12 54857.70 88888.00 2013-05-24 03:02:47.625 144 12641.77 138.15 54857.72 88888.00 2013-05-24 03:02:47.750 144 12641.83 138.15 54857.70 88888.00 2013-05-24 03:02:47.875 144 12641.90 138.15 54857.68 88888.00 2013-05-24 03:02:48.000 144 12641.92 138.12 54857.68 88888.00 2013-05-24 03:02:48.125 144 12641.95 138.15 54857.68 88888.00 2013-05-24 03:02:48.250 144 12641.92 138.18 54857.72 88888.00 2013-05-24 03:02:48.375 144 12641.90 138.20 54857.72 88888.00 2013-05-24 03:02:48.500 144 12641.85 138.20 54857.72 88888.00 2013-05-24 03:02:48.625 144 12641.88 138.22 54857.72 88888.00 2013-05-24 03:02:48.750 144 12641.90 138.18 54857.72 88888.00 2013-05-24 03:02:48.875 144 12641.88 138.15 54857.75 88888.00 2013-05-24 03:02:49.000 144 12641.90 138.15 54857.72 88888.00 2013-05-24 03:02:49.125 144 12641.88 138.15 54857.70 88888.00 2013-05-24 03:02:49.250 144 12641.88 138.18 54857.72 88888.00 2013-05-24 03:02:49.375 144 12641.88 138.20 54857.72 88888.00 2013-05-24 03:02:49.500 144 12641.85 138.22 54857.70 88888.00 2013-05-24 03:02:49.625 144 12641.83 138.25 54857.72 88888.00 2013-05-24 03:02:49.750 144 12641.83 138.22 54857.72 88888.00 2013-05-24 03:02:49.875 144 12641.85 138.22 54857.70 88888.00 2013-05-24 03:02:50.000 144 12641.88 138.22 54857.68 88888.00 2013-05-24 03:02:50.125 144 12641.85 138.22 54857.70 88888.00 2013-05-24 03:02:50.250 144 12641.80 138.20 54857.72 88888.00 2013-05-24 03:02:50.375 144 12641.83 138.22 54857.72 88888.00 2013-05-24 03:02:50.500 144 12641.83 138.22 54857.75 88888.00 2013-05-24 03:02:50.625 144 12641.83 138.25 54857.75 88888.00 2013-05-24 03:02:50.750 144 12641.85 138.25 54857.72 88888.00 2013-05-24 03:02:50.875 144 12641.98 138.28 54857.72 88888.00 2013-05-24 03:02:51.000 144 12642.00 138.25 54857.70 88888.00 2013-05-24 03:02:51.125 144 12641.92 138.25 54857.70 88888.00 2013-05-24 03:02:51.250 144 12641.83 138.22 54857.70 88888.00 2013-05-24 03:02:51.375 144 12641.83 138.25 54857.70 88888.00 2013-05-24 03:02:51.500 144 12641.83 138.25 54857.72 88888.00 2013-05-24 03:02:51.625 144 12641.80 138.22 54857.72 88888.00 2013-05-24 03:02:51.750 144 12641.80 138.22 54857.72 88888.00 2013-05-24 03:02:51.875 144 12641.83 138.25 54857.75 88888.00 2013-05-24 03:02:52.000 144 12641.83 138.28 54857.72 88888.00 2013-05-24 03:02:52.125 144 12641.85 138.25 54857.70 88888.00 2013-05-24 03:02:52.250 144 12641.80 138.25 54857.72 88888.00 2013-05-24 03:02:52.375 144 12641.83 138.25 54857.75 88888.00 2013-05-24 03:02:52.500 144 12641.85 138.30 54857.78 88888.00 2013-05-24 03:02:52.625 144 12641.92 138.30 54857.80 88888.00 2013-05-24 03:02:52.750 144 12641.85 138.30 54857.78 88888.00 2013-05-24 03:02:52.875 144 12641.83 138.28 54857.78 88888.00 2013-05-24 03:02:53.000 144 12641.80 138.28 54857.78 88888.00 2013-05-24 03:02:53.125 144 12641.83 138.28 54857.80 88888.00 2013-05-24 03:02:53.250 144 12641.83 138.32 54857.82 88888.00 2013-05-24 03:02:53.375 144 12641.75 138.30 54857.80 88888.00 2013-05-24 03:02:53.500 144 12641.73 138.25 54857.78 88888.00 2013-05-24 03:02:53.625 144 12641.75 138.28 54857.78 88888.00 2013-05-24 03:02:53.750 144 12641.75 138.30 54857.78 88888.00 2013-05-24 03:02:53.875 144 12641.73 138.30 54857.78 88888.00 2013-05-24 03:02:54.000 144 12641.73 138.32 54857.80 88888.00 2013-05-24 03:02:54.125 144 12641.73 138.38 54857.82 88888.00 2013-05-24 03:02:54.250 144 12641.73 138.35 54857.82 88888.00 2013-05-24 03:02:54.375 144 12641.83 138.35 54857.80 88888.00 2013-05-24 03:02:54.500 144 12641.90 138.35 54857.80 88888.00 2013-05-24 03:02:54.625 144 12641.85 138.32 54857.78 88888.00 2013-05-24 03:02:54.750 144 12641.77 138.30 54857.75 88888.00 2013-05-24 03:02:54.875 144 12641.75 138.32 54857.78 88888.00 2013-05-24 03:02:55.000 144 12641.75 138.32 54857.78 88888.00 2013-05-24 03:02:55.125 144 12641.75 138.38 54857.80 88888.00 2013-05-24 03:02:55.250 144 12641.73 138.35 54857.80 88888.00 2013-05-24 03:02:55.375 144 12641.73 138.35 54857.82 88888.00 2013-05-24 03:02:55.500 144 12641.70 138.32 54857.80 88888.00 2013-05-24 03:02:55.625 144 12641.65 138.32 54857.80 88888.00 2013-05-24 03:02:55.750 144 12641.62 138.35 54857.80 88888.00 2013-05-24 03:02:55.875 144 12641.65 138.35 54857.82 88888.00 2013-05-24 03:02:56.000 144 12641.65 138.32 54857.80 88888.00 2013-05-24 03:02:56.125 144 12641.62 138.32 54857.80 88888.00 2013-05-24 03:02:56.250 144 12641.62 138.35 54857.82 88888.00 2013-05-24 03:02:56.375 144 12641.67 138.38 54857.82 88888.00 2013-05-24 03:02:56.500 144 12641.67 138.35 54857.80 88888.00 2013-05-24 03:02:56.625 144 12641.62 138.32 54857.80 88888.00 2013-05-24 03:02:56.750 144 12641.65 138.32 54857.80 88888.00 2013-05-24 03:02:56.875 144 12641.70 138.35 54857.80 88888.00 2013-05-24 03:02:57.000 144 12641.67 138.35 54857.82 88888.00 2013-05-24 03:02:57.125 144 12641.62 138.35 54857.82 88888.00 2013-05-24 03:02:57.250 144 12641.62 138.35 54857.82 88888.00 2013-05-24 03:02:57.375 144 12641.65 138.35 54857.85 88888.00 2013-05-24 03:02:57.500 144 12641.65 138.32 54857.85 88888.00 2013-05-24 03:02:57.625 144 12641.65 138.32 54857.85 88888.00 2013-05-24 03:02:57.750 144 12641.65 138.32 54857.88 88888.00 2013-05-24 03:02:57.875 144 12641.65 138.32 54857.88 88888.00 2013-05-24 03:02:58.000 144 12641.62 138.35 54857.88 88888.00 2013-05-24 03:02:58.125 144 12641.60 138.32 54857.85 88888.00 2013-05-24 03:02:58.250 144 12641.55 138.32 54857.85 88888.00 2013-05-24 03:02:58.375 144 12641.52 138.32 54857.82 88888.00 2013-05-24 03:02:58.500 144 12641.55 138.32 54857.82 88888.00 2013-05-24 03:02:58.625 144 12641.60 138.32 54857.85 88888.00 2013-05-24 03:02:58.750 144 12641.62 138.35 54857.90 88888.00 2013-05-24 03:02:58.875 144 12641.62 138.38 54857.88 88888.00 2013-05-24 03:02:59.000 144 12641.62 138.35 54857.85 88888.00 2013-05-24 03:02:59.125 144 12641.67 138.35 54857.88 88888.00 2013-05-24 03:02:59.250 144 12641.65 138.35 54857.93 88888.00 2013-05-24 03:02:59.375 144 12641.62 138.32 54857.90 88888.00 2013-05-24 03:02:59.500 144 12641.58 138.30 54857.90 88888.00 2013-05-24 03:02:59.625 144 12641.58 138.30 54857.93 88888.00 2013-05-24 03:02:59.750 144 12641.55 138.35 54857.90 88888.00 2013-05-24 03:02:59.875 144 12641.52 138.32 54857.90 88888.00 2013-05-24 03:03:00.000 144 12641.55 138.32 54857.90 88888.00 2013-05-24 03:03:00.125 144 12641.58 138.35 54857.90 88888.00 2013-05-24 03:03:00.250 144 12641.65 138.28 54857.90 88888.00 2013-05-24 03:03:00.375 144 12641.65 138.28 54857.88 88888.00 2013-05-24 03:03:00.500 144 12641.60 138.32 54857.90 88888.00 2013-05-24 03:03:00.625 144 12641.58 138.32 54857.95 88888.00 2013-05-24 03:03:00.750 144 12641.62 138.30 54857.95 88888.00 2013-05-24 03:03:00.875 144 12641.65 138.32 54857.93 88888.00 2013-05-24 03:03:01.000 144 12641.62 138.30 54857.93 88888.00 2013-05-24 03:03:01.125 144 12641.62 138.28 54857.95 88888.00 2013-05-24 03:03:01.250 144 12641.60 138.30 54857.95 88888.00 2013-05-24 03:03:01.375 144 12641.62 138.30 54857.95 88888.00 2013-05-24 03:03:01.500 144 12641.62 138.32 54857.95 88888.00 2013-05-24 03:03:01.625 144 12641.62 138.32 54857.95 88888.00 2013-05-24 03:03:01.750 144 12641.60 138.32 54857.95 88888.00 2013-05-24 03:03:01.875 144 12641.60 138.32 54857.95 88888.00 2013-05-24 03:03:02.000 144 12641.62 138.28 54857.95 88888.00 2013-05-24 03:03:02.125 144 12641.62 138.28 54857.95 88888.00 2013-05-24 03:03:02.250 144 12641.62 138.30 54857.97 88888.00 2013-05-24 03:03:02.375 144 12641.70 138.32 54857.95 88888.00 2013-05-24 03:03:02.500 144 12641.65 138.30 54857.93 88888.00 2013-05-24 03:03:02.625 144 12641.60 138.28 54857.93 88888.00 2013-05-24 03:03:02.750 144 12641.60 138.28 54857.95 88888.00 2013-05-24 03:03:02.875 144 12641.62 138.28 54857.93 88888.00 2013-05-24 03:03:03.000 144 12641.62 138.25 54857.93 88888.00 2013-05-24 03:03:03.125 144 12641.62 138.30 54857.95 88888.00 2013-05-24 03:03:03.250 144 12641.55 138.30 54857.97 88888.00 2013-05-24 03:03:03.375 144 12641.60 138.30 54857.95 88888.00 2013-05-24 03:03:03.500 144 12641.70 138.28 54857.97 88888.00 2013-05-24 03:03:03.625 144 12641.73 138.28 54857.95 88888.00 2013-05-24 03:03:03.750 144 12641.65 138.28 54857.97 88888.00 2013-05-24 03:03:03.875 144 12641.67 138.30 54857.97 88888.00 2013-05-24 03:03:04.000 144 12641.65 138.28 54857.95 88888.00 2013-05-24 03:03:04.125 144 12641.65 138.28 54857.97 88888.00 2013-05-24 03:03:04.250 144 12641.62 138.25 54858.00 88888.00 2013-05-24 03:03:04.375 144 12641.65 138.28 54857.97 88888.00 2013-05-24 03:03:04.500 144 12641.70 138.28 54857.95 88888.00 2013-05-24 03:03:04.625 144 12641.67 138.28 54857.95 88888.00 2013-05-24 03:03:04.750 144 12641.73 138.25 54857.95 88888.00 2013-05-24 03:03:04.875 144 12641.67 138.25 54857.93 88888.00 2013-05-24 03:03:05.000 144 12641.65 138.22 54857.93 88888.00 2013-05-24 03:03:05.125 144 12641.70 138.25 54857.97 88888.00 2013-05-24 03:03:05.250 144 12641.70 138.28 54858.00 88888.00 2013-05-24 03:03:05.375 144 12641.70 138.28 54857.97 88888.00 2013-05-24 03:03:05.500 144 12641.70 138.28 54857.97 88888.00 2013-05-24 03:03:05.625 144 12641.70 138.30 54857.97 88888.00 2013-05-24 03:03:05.750 144 12641.67 138.28 54858.00 88888.00 2013-05-24 03:03:05.875 144 12641.65 138.28 54857.97 88888.00 2013-05-24 03:03:06.000 144 12641.70 138.30 54858.00 88888.00 2013-05-24 03:03:06.125 144 12641.67 138.28 54858.03 88888.00 2013-05-24 03:03:06.250 144 12641.65 138.25 54858.03 88888.00 2013-05-24 03:03:06.375 144 12641.62 138.22 54858.00 88888.00 2013-05-24 03:03:06.500 144 12641.62 138.25 54858.00 88888.00 2013-05-24 03:03:06.625 144 12641.62 138.28 54858.03 88888.00 2013-05-24 03:03:06.750 144 12641.70 138.25 54858.03 88888.00 2013-05-24 03:03:06.875 144 12641.75 138.25 54858.07 88888.00 2013-05-24 03:03:07.000 144 12641.70 138.25 54858.07 88888.00 2013-05-24 03:03:07.125 144 12641.60 138.28 54858.07 88888.00 2013-05-24 03:03:07.250 144 12641.62 138.28 54858.05 88888.00 2013-05-24 03:03:07.375 144 12641.65 138.25 54858.00 88888.00 2013-05-24 03:03:07.500 144 12641.60 138.25 54858.00 88888.00 2013-05-24 03:03:07.625 144 12641.65 138.25 54858.03 88888.00 2013-05-24 03:03:07.750 144 12641.67 138.25 54858.03 88888.00 2013-05-24 03:03:07.875 144 12641.65 138.25 54858.03 88888.00 2013-05-24 03:03:08.000 144 12641.62 138.30 54858.05 88888.00 2013-05-24 03:03:08.125 144 12641.65 138.32 54858.05 88888.00 2013-05-24 03:03:08.250 144 12641.62 138.30 54858.03 88888.00 2013-05-24 03:03:08.375 144 12641.62 138.32 54858.05 88888.00 2013-05-24 03:03:08.500 144 12641.60 138.30 54858.05 88888.00 2013-05-24 03:03:08.625 144 12641.62 138.30 54858.05 88888.00 2013-05-24 03:03:08.750 144 12641.67 138.30 54858.05 88888.00 2013-05-24 03:03:08.875 144 12641.65 138.30 54858.05 88888.00 2013-05-24 03:03:09.000 144 12641.62 138.28 54858.00 88888.00 2013-05-24 03:03:09.125 144 12641.62 138.25 54857.97 88888.00 2013-05-24 03:03:09.250 144 12641.62 138.28 54858.03 88888.00 2013-05-24 03:03:09.375 144 12641.65 138.32 54858.03 88888.00 2013-05-24 03:03:09.500 144 12641.60 138.30 54858.03 88888.00 2013-05-24 03:03:09.625 144 12641.62 138.25 54858.00 88888.00 2013-05-24 03:03:09.750 144 12641.70 138.30 54858.03 88888.00 2013-05-24 03:03:09.875 144 12641.80 138.30 54858.00 88888.00 2013-05-24 03:03:10.000 144 12641.77 138.28 54857.97 88888.00 2013-05-24 03:03:10.125 144 12641.73 138.30 54858.05 88888.00 2013-05-24 03:03:10.250 144 12641.70 138.30 54858.03 88888.00 2013-05-24 03:03:10.375 144 12641.65 138.30 54858.00 88888.00 2013-05-24 03:03:10.500 144 12641.65 138.30 54858.03 88888.00 2013-05-24 03:03:10.625 144 12641.62 138.32 54858.05 88888.00 2013-05-24 03:03:10.750 144 12641.60 138.32 54858.05 88888.00 2013-05-24 03:03:10.875 144 12641.60 138.35 54858.07 88888.00 2013-05-24 03:03:11.000 144 12641.65 138.32 54858.07 88888.00 2013-05-24 03:03:11.125 144 12641.70 138.35 54858.07 88888.00 2013-05-24 03:03:11.250 144 12641.73 138.35 54858.07 88888.00 2013-05-24 03:03:11.375 144 12641.77 138.35 54858.07 88888.00 2013-05-24 03:03:11.500 144 12641.80 138.35 54858.05 88888.00 2013-05-24 03:03:11.625 144 12641.73 138.35 54858.05 88888.00 2013-05-24 03:03:11.750 144 12641.67 138.35 54858.07 88888.00 2013-05-24 03:03:11.875 144 12641.65 138.38 54858.10 88888.00 2013-05-24 03:03:12.000 144 12641.62 138.35 54858.07 88888.00 2013-05-24 03:03:12.125 144 12641.62 138.38 54858.07 88888.00 2013-05-24 03:03:12.250 144 12641.65 138.35 54858.05 88888.00 2013-05-24 03:03:12.375 144 12641.70 138.35 54858.05 88888.00 2013-05-24 03:03:12.500 144 12641.67 138.32 54858.05 88888.00 2013-05-24 03:03:12.625 144 12641.62 138.35 54858.05 88888.00 2013-05-24 03:03:12.750 144 12641.60 138.38 54858.10 88888.00 2013-05-24 03:03:12.875 144 12641.62 138.38 54858.12 88888.00 2013-05-24 03:03:13.000 144 12641.62 138.38 54858.12 88888.00 2013-05-24 03:03:13.125 144 12641.62 138.40 54858.07 88888.00 2013-05-24 03:03:13.250 144 12641.62 138.38 54858.07 88888.00 2013-05-24 03:03:13.375 144 12641.62 138.40 54858.07 88888.00 2013-05-24 03:03:13.500 144 12641.60 138.40 54858.07 88888.00 2013-05-24 03:03:13.625 144 12641.58 138.40 54858.10 88888.00 2013-05-24 03:03:13.750 144 12641.48 138.40 54858.10 88888.00 2013-05-24 03:03:13.875 144 12641.52 138.40 54858.10 88888.00 2013-05-24 03:03:14.000 144 12641.60 138.40 54858.07 88888.00 2013-05-24 03:03:14.125 144 12641.60 138.40 54858.07 88888.00 2013-05-24 03:03:14.250 144 12641.55 138.40 54858.05 88888.00 2013-05-24 03:03:14.375 144 12641.55 138.43 54858.07 88888.00 2013-05-24 03:03:14.500 144 12641.52 138.43 54858.07 88888.00 2013-05-24 03:03:14.625 144 12641.50 138.43 54858.07 88888.00 2013-05-24 03:03:14.750 144 12641.55 138.40 54858.07 88888.00 2013-05-24 03:03:14.875 144 12641.65 138.43 54858.10 88888.00 2013-05-24 03:03:15.000 144 12641.62 138.43 54858.12 88888.00 2013-05-24 03:03:15.125 144 12641.58 138.40 54858.12 88888.00 2013-05-24 03:03:15.250 144 12641.52 138.40 54858.12 88888.00 2013-05-24 03:03:15.375 144 12641.55 138.43 54858.12 88888.00 2013-05-24 03:03:15.500 144 12641.52 138.43 54858.12 88888.00 2013-05-24 03:03:15.625 144 12641.55 138.43 54858.10 88888.00 2013-05-24 03:03:15.750 144 12641.62 138.43 54858.12 88888.00 2013-05-24 03:03:15.875 144 12641.60 138.45 54858.10 88888.00 2013-05-24 03:03:16.000 144 12641.52 138.40 54858.05 88888.00 2013-05-24 03:03:16.125 144 12641.52 138.45 54858.10 88888.00 2013-05-24 03:03:16.250 144 12641.52 138.47 54858.12 88888.00 2013-05-24 03:03:16.375 144 12641.58 138.45 54858.10 88888.00 2013-05-24 03:03:16.500 144 12641.58 138.43 54858.07 88888.00 2013-05-24 03:03:16.625 144 12641.52 138.43 54858.10 88888.00 2013-05-24 03:03:16.750 144 12641.55 138.43 54858.10 88888.00 2013-05-24 03:03:16.875 144 12641.52 138.43 54858.10 88888.00 2013-05-24 03:03:17.000 144 12641.48 138.43 54858.07 88888.00 2013-05-24 03:03:17.125 144 12641.45 138.43 54858.10 88888.00 2013-05-24 03:03:17.250 144 12641.50 138.40 54858.10 88888.00 2013-05-24 03:03:17.375 144 12641.52 138.43 54858.07 88888.00 2013-05-24 03:03:17.500 144 12641.50 138.45 54858.10 88888.00 2013-05-24 03:03:17.625 144 12641.52 138.47 54858.15 88888.00 2013-05-24 03:03:17.750 144 12641.60 138.47 54858.15 88888.00 2013-05-24 03:03:17.875 144 12641.62 138.47 54858.18 88888.00 2013-05-24 03:03:18.000 144 12641.58 138.47 54858.15 88888.00 2013-05-24 03:03:18.125 144 12641.52 138.47 54858.15 88888.00 2013-05-24 03:03:18.250 144 12641.48 138.45 54858.10 88888.00 2013-05-24 03:03:18.375 144 12641.50 138.47 54858.07 88888.00 2013-05-24 03:03:18.500 144 12641.52 138.43 54858.10 88888.00 2013-05-24 03:03:18.625 144 12641.55 138.45 54858.12 88888.00 2013-05-24 03:03:18.750 144 12641.55 138.50 54858.12 88888.00 2013-05-24 03:03:18.875 144 12641.58 138.47 54858.12 88888.00 2013-05-24 03:03:19.000 144 12641.60 138.47 54858.10 88888.00 2013-05-24 03:03:19.125 144 12641.60 138.45 54858.10 88888.00 2013-05-24 03:03:19.250 144 12641.65 138.47 54858.10 88888.00 2013-05-24 03:03:19.375 144 12641.70 138.53 54858.10 88888.00 2013-05-24 03:03:19.500 144 12641.62 138.50 54858.10 88888.00 2013-05-24 03:03:19.625 144 12641.58 138.50 54858.12 88888.00 2013-05-24 03:03:19.750 144 12641.52 138.50 54858.15 88888.00 2013-05-24 03:03:19.875 144 12641.52 138.50 54858.15 88888.00 2013-05-24 03:03:20.000 144 12641.55 138.50 54858.15 88888.00 2013-05-24 03:03:20.125 144 12641.58 138.53 54858.15 88888.00 2013-05-24 03:03:20.250 144 12641.55 138.53 54858.18 88888.00 2013-05-24 03:03:20.375 144 12641.60 138.57 54858.18 88888.00 2013-05-24 03:03:20.500 144 12641.58 138.57 54858.18 88888.00 2013-05-24 03:03:20.625 144 12641.50 138.50 54858.12 88888.00 2013-05-24 03:03:20.750 144 12641.48 138.50 54858.15 88888.00 2013-05-24 03:03:20.875 144 12641.52 138.50 54858.12 88888.00 2013-05-24 03:03:21.000 144 12641.50 138.53 54858.10 88888.00 2013-05-24 03:03:21.125 144 12641.50 138.55 54858.12 88888.00 2013-05-24 03:03:21.250 144 12641.45 138.47 54858.12 88888.00 2013-05-24 03:03:21.375 144 12641.45 138.47 54858.12 88888.00 2013-05-24 03:03:21.500 144 12641.45 138.47 54858.15 88888.00 2013-05-24 03:03:21.625 144 12641.42 138.47 54858.15 88888.00 2013-05-24 03:03:21.750 144 12641.50 138.53 54858.12 88888.00 2013-05-24 03:03:21.875 144 12641.52 138.50 54858.10 88888.00 2013-05-24 03:03:22.000 144 12641.50 138.50 54858.12 88888.00 2013-05-24 03:03:22.125 144 12641.50 138.55 54858.15 88888.00 2013-05-24 03:03:22.250 144 12641.55 138.53 54858.12 88888.00 2013-05-24 03:03:22.375 144 12641.55 138.53 54858.12 88888.00 2013-05-24 03:03:22.500 144 12641.58 138.50 54858.12 88888.00 2013-05-24 03:03:22.625 144 12641.60 138.50 54858.10 88888.00 2013-05-24 03:03:22.750 144 12641.55 138.53 54858.12 88888.00 2013-05-24 03:03:22.875 144 12641.55 138.53 54858.12 88888.00 2013-05-24 03:03:23.000 144 12641.55 138.55 54858.12 88888.00 2013-05-24 03:03:23.125 144 12641.52 138.55 54858.18 88888.00 2013-05-24 03:03:23.250 144 12641.48 138.53 54858.15 88888.00 2013-05-24 03:03:23.375 144 12641.52 138.55 54858.15 88888.00 2013-05-24 03:03:23.500 144 12641.55 138.55 54858.15 88888.00 2013-05-24 03:03:23.625 144 12641.55 138.50 54858.15 88888.00 2013-05-24 03:03:23.750 144 12641.62 138.55 54858.18 88888.00 2013-05-24 03:03:23.875 144 12641.65 138.55 54858.12 88888.00 2013-05-24 03:03:24.000 144 12641.67 138.55 54858.12 88888.00 2013-05-24 03:03:24.125 144 12641.62 138.55 54858.15 88888.00 2013-05-24 03:03:24.250 144 12641.55 138.50 54858.12 88888.00 2013-05-24 03:03:24.375 144 12641.60 138.53 54858.10 88888.00 2013-05-24 03:03:24.500 144 12641.58 138.55 54858.10 88888.00 2013-05-24 03:03:24.625 144 12641.52 138.57 54858.12 88888.00 2013-05-24 03:03:24.750 144 12641.55 138.57 54858.15 88888.00 2013-05-24 03:03:24.875 144 12641.52 138.57 54858.15 88888.00 2013-05-24 03:03:25.000 144 12641.55 138.57 54858.12 88888.00 2013-05-24 03:03:25.125 144 12641.58 138.55 54858.12 88888.00 2013-05-24 03:03:25.250 144 12641.60 138.55 54858.07 88888.00 2013-05-24 03:03:25.375 144 12641.60 138.55 54858.07 88888.00 2013-05-24 03:03:25.500 144 12641.58 138.55 54858.07 88888.00 2013-05-24 03:03:25.625 144 12641.60 138.53 54858.10 88888.00 2013-05-24 03:03:25.750 144 12641.60 138.55 54858.15 88888.00 2013-05-24 03:03:25.875 144 12641.62 138.57 54858.15 88888.00 2013-05-24 03:03:26.000 144 12641.62 138.55 54858.10 88888.00 2013-05-24 03:03:26.125 144 12641.62 138.53 54858.10 88888.00 2013-05-24 03:03:26.250 144 12641.65 138.50 54858.10 88888.00 2013-05-24 03:03:26.375 144 12641.62 138.55 54858.12 88888.00 2013-05-24 03:03:26.500 144 12641.60 138.55 54858.12 88888.00 2013-05-24 03:03:26.625 144 12641.55 138.55 54858.15 88888.00 2013-05-24 03:03:26.750 144 12641.55 138.55 54858.18 88888.00 2013-05-24 03:03:26.875 144 12641.55 138.50 54858.18 88888.00 2013-05-24 03:03:27.000 144 12641.48 138.47 54858.12 88888.00 2013-05-24 03:03:27.125 144 12641.40 138.45 54858.18 88888.00 2013-05-24 03:03:27.250 144 12641.42 138.45 54858.18 88888.00 2013-05-24 03:03:27.375 144 12641.55 138.47 54858.18 88888.00 2013-05-24 03:03:27.500 144 12641.55 138.50 54858.12 88888.00 2013-05-24 03:03:27.625 144 12641.58 138.50 54858.15 88888.00 2013-05-24 03:03:27.750 144 12641.62 138.50 54858.15 88888.00 2013-05-24 03:03:27.875 144 12641.60 138.47 54858.15 88888.00 2013-05-24 03:03:28.000 144 12641.58 138.45 54858.12 88888.00 2013-05-24 03:03:28.125 144 12641.50 138.50 54858.15 88888.00 2013-05-24 03:03:28.250 144 12641.48 138.45 54858.18 88888.00 2013-05-24 03:03:28.375 144 12641.40 138.47 54858.18 88888.00 2013-05-24 03:03:28.500 144 12641.40 138.50 54858.18 88888.00 2013-05-24 03:03:28.625 144 12641.48 138.47 54858.15 88888.00 2013-05-24 03:03:28.750 144 12641.55 138.45 54858.15 88888.00 2013-05-24 03:03:28.875 144 12641.52 138.50 54858.18 88888.00 2013-05-24 03:03:29.000 144 12641.48 138.45 54858.20 88888.00 2013-05-24 03:03:29.125 144 12641.48 138.47 54858.18 88888.00 2013-05-24 03:03:29.250 144 12641.45 138.47 54858.15 88888.00 2013-05-24 03:03:29.375 144 12641.42 138.47 54858.18 88888.00 2013-05-24 03:03:29.500 144 12641.48 138.45 54858.18 88888.00 2013-05-24 03:03:29.625 144 12641.45 138.47 54858.20 88888.00 2013-05-24 03:03:29.750 144 12641.45 138.47 54858.20 88888.00 2013-05-24 03:03:29.875 144 12641.48 138.50 54858.22 88888.00 2013-05-24 03:03:30.000 144 12641.50 138.47 54858.20 88888.00 2013-05-24 03:03:30.125 144 12641.55 138.47 54858.22 88888.00 2013-05-24 03:03:30.250 144 12641.52 138.45 54858.18 88888.00 2013-05-24 03:03:30.375 144 12641.50 138.45 54858.22 88888.00 2013-05-24 03:03:30.500 144 12641.50 138.50 54858.22 88888.00 2013-05-24 03:03:30.625 144 12641.50 138.47 54858.20 88888.00 2013-05-24 03:03:30.750 144 12641.50 138.43 54858.22 88888.00 2013-05-24 03:03:30.875 144 12641.45 138.45 54858.28 88888.00 2013-05-24 03:03:31.000 144 12641.45 138.47 54858.22 88888.00 2013-05-24 03:03:31.125 144 12641.48 138.47 54858.20 88888.00 2013-05-24 03:03:31.250 144 12641.42 138.43 54858.22 88888.00 2013-05-24 03:03:31.375 144 12641.33 138.43 54858.18 88888.00 2013-05-24 03:03:31.500 144 12641.33 138.45 54858.20 88888.00 2013-05-24 03:03:31.625 144 12641.40 138.45 54858.20 88888.00 2013-05-24 03:03:31.750 144 12641.42 138.45 54858.18 88888.00 2013-05-24 03:03:31.875 144 12641.45 138.43 54858.22 88888.00 2013-05-24 03:03:32.000 144 12641.45 138.43 54858.20 88888.00 2013-05-24 03:03:32.125 144 12641.48 138.45 54858.20 88888.00 2013-05-24 03:03:32.250 144 12641.48 138.45 54858.20 88888.00 2013-05-24 03:03:32.375 144 12641.48 138.45 54858.18 88888.00 2013-05-24 03:03:32.500 144 12641.40 138.43 54858.20 88888.00 2013-05-24 03:03:32.625 144 12641.38 138.45 54858.22 88888.00 2013-05-24 03:03:32.750 144 12641.40 138.45 54858.20 88888.00 2013-05-24 03:03:32.875 144 12641.45 138.45 54858.20 88888.00 2013-05-24 03:03:33.000 144 12641.45 138.45 54858.18 88888.00 2013-05-24 03:03:33.125 144 12641.45 138.43 54858.18 88888.00 2013-05-24 03:03:33.250 144 12641.50 138.45 54858.20 88888.00 2013-05-24 03:03:33.375 144 12641.55 138.47 54858.25 88888.00 2013-05-24 03:03:33.500 144 12641.52 138.45 54858.22 88888.00 2013-05-24 03:03:33.625 144 12641.45 138.45 54858.22 88888.00 2013-05-24 03:03:33.750 144 12641.40 138.45 54858.25 88888.00 2013-05-24 03:03:33.875 144 12641.33 138.47 54858.25 88888.00 2013-05-24 03:03:34.000 144 12641.30 138.45 54858.22 88888.00 2013-05-24 03:03:34.125 144 12641.33 138.45 54858.25 88888.00 2013-05-24 03:03:34.250 144 12641.40 138.47 54858.25 88888.00 2013-05-24 03:03:34.375 144 12641.40 138.47 54858.22 88888.00 2013-05-24 03:03:34.500 144 12641.35 138.47 54858.22 88888.00 2013-05-24 03:03:34.625 144 12641.30 138.47 54858.25 88888.00 2013-05-24 03:03:34.750 144 12641.33 138.47 54858.25 88888.00 2013-05-24 03:03:34.875 144 12641.33 138.50 54858.25 88888.00 2013-05-24 03:03:35.000 144 12641.38 138.50 54858.25 88888.00 2013-05-24 03:03:35.125 144 12641.38 138.50 54858.25 88888.00 2013-05-24 03:03:35.250 144 12641.35 138.47 54858.22 88888.00 2013-05-24 03:03:35.375 144 12641.38 138.50 54858.22 88888.00 2013-05-24 03:03:35.500 144 12641.35 138.47 54858.22 88888.00 2013-05-24 03:03:35.625 144 12641.33 138.50 54858.25 88888.00 2013-05-24 03:03:35.750 144 12641.33 138.47 54858.25 88888.00 2013-05-24 03:03:35.875 144 12641.33 138.47 54858.28 88888.00 2013-05-24 03:03:36.000 144 12641.40 138.50 54858.25 88888.00 2013-05-24 03:03:36.125 144 12641.45 138.50 54858.25 88888.00 2013-05-24 03:03:36.250 144 12641.45 138.47 54858.30 88888.00 2013-05-24 03:03:36.375 144 12641.42 138.47 54858.28 88888.00 2013-05-24 03:03:36.500 144 12641.40 138.47 54858.28 88888.00 2013-05-24 03:03:36.625 144 12641.42 138.50 54858.25 88888.00 2013-05-24 03:03:36.750 144 12641.42 138.50 54858.22 88888.00 2013-05-24 03:03:36.875 144 12641.40 138.50 54858.25 88888.00 2013-05-24 03:03:37.000 144 12641.40 138.50 54858.20 88888.00 2013-05-24 03:03:37.125 144 12641.42 138.47 54858.22 88888.00 2013-05-24 03:03:37.250 144 12641.48 138.50 54858.25 88888.00 2013-05-24 03:03:37.375 144 12641.48 138.57 54858.25 88888.00 2013-05-24 03:03:37.500 144 12641.50 138.60 54858.28 88888.00 2013-05-24 03:03:37.625 144 12641.55 138.57 54858.25 88888.00 2013-05-24 03:03:37.750 144 12641.52 138.57 54858.25 88888.00 2013-05-24 03:03:37.875 144 12641.55 138.55 54858.25 88888.00 2013-05-24 03:03:38.000 144 12641.55 138.50 54858.18 88888.00 2013-05-24 03:03:38.125 144 12641.50 138.50 54858.22 88888.00 2013-05-24 03:03:38.250 144 12641.45 138.55 54858.22 88888.00 2013-05-24 03:03:38.375 144 12641.48 138.57 54858.20 88888.00 2013-05-24 03:03:38.500 144 12641.50 138.55 54858.18 88888.00 2013-05-24 03:03:38.625 144 12641.52 138.55 54858.22 88888.00 2013-05-24 03:03:38.750 144 12641.52 138.60 54858.22 88888.00 2013-05-24 03:03:38.875 144 12641.50 138.62 54858.25 88888.00 2013-05-24 03:03:39.000 144 12641.52 138.60 54858.22 88888.00 2013-05-24 03:03:39.125 144 12641.58 138.60 54858.22 88888.00 2013-05-24 03:03:39.250 144 12641.48 138.60 54858.25 88888.00 2013-05-24 03:03:39.375 144 12641.45 138.57 54858.22 88888.00 2013-05-24 03:03:39.500 144 12641.50 138.60 54858.20 88888.00 2013-05-24 03:03:39.625 144 12641.55 138.60 54858.22 88888.00 2013-05-24 03:03:39.750 144 12641.52 138.62 54858.25 88888.00 2013-05-24 03:03:39.875 144 12641.48 138.62 54858.25 88888.00 2013-05-24 03:03:40.000 144 12641.42 138.60 54858.25 88888.00 2013-05-24 03:03:40.125 144 12641.45 138.65 54858.25 88888.00 2013-05-24 03:03:40.250 144 12641.48 138.65 54858.22 88888.00 2013-05-24 03:03:40.375 144 12641.48 138.65 54858.25 88888.00 2013-05-24 03:03:40.500 144 12641.45 138.68 54858.28 88888.00 2013-05-24 03:03:40.625 144 12641.48 138.68 54858.25 88888.00 2013-05-24 03:03:40.750 144 12641.52 138.65 54858.28 88888.00 2013-05-24 03:03:40.875 144 12641.52 138.68 54858.28 88888.00 2013-05-24 03:03:41.000 144 12641.48 138.68 54858.25 88888.00 2013-05-24 03:03:41.125 144 12641.42 138.68 54858.25 88888.00 2013-05-24 03:03:41.250 144 12641.45 138.65 54858.25 88888.00 2013-05-24 03:03:41.375 144 12641.50 138.68 54858.22 88888.00 2013-05-24 03:03:41.500 144 12641.50 138.65 54858.25 88888.00 2013-05-24 03:03:41.625 144 12641.50 138.68 54858.25 88888.00 2013-05-24 03:03:41.750 144 12641.50 138.70 54858.22 88888.00 2013-05-24 03:03:41.875 144 12641.48 138.72 54858.25 88888.00 2013-05-24 03:03:42.000 144 12641.45 138.72 54858.25 88888.00 2013-05-24 03:03:42.125 144 12641.50 138.72 54858.25 88888.00 2013-05-24 03:03:42.250 144 12641.52 138.70 54858.25 88888.00 2013-05-24 03:03:42.375 144 12641.55 138.68 54858.22 88888.00 2013-05-24 03:03:42.500 144 12641.58 138.72 54858.22 88888.00 2013-05-24 03:03:42.625 144 12641.60 138.75 54858.25 88888.00 2013-05-24 03:03:42.750 144 12641.65 138.75 54858.22 88888.00 2013-05-24 03:03:42.875 144 12641.62 138.75 54858.22 88888.00 2013-05-24 03:03:43.000 144 12641.62 138.78 54858.22 88888.00 2013-05-24 03:03:43.125 144 12641.58 138.78 54858.28 88888.00 2013-05-24 03:03:43.250 144 12641.60 138.75 54858.28 88888.00 2013-05-24 03:03:43.375 144 12641.62 138.75 54858.25 88888.00 2013-05-24 03:03:43.500 144 12641.65 138.80 54858.28 88888.00 2013-05-24 03:03:43.625 144 12641.62 138.80 54858.28 88888.00 2013-05-24 03:03:43.750 144 12641.60 138.78 54858.28 88888.00 2013-05-24 03:03:43.875 144 12641.58 138.78 54858.25 88888.00 2013-05-24 03:03:44.000 144 12641.58 138.80 54858.25 88888.00 2013-05-24 03:03:44.125 144 12641.62 138.78 54858.22 88888.00 2013-05-24 03:03:44.250 144 12641.62 138.78 54858.25 88888.00 2013-05-24 03:03:44.375 144 12641.60 138.80 54858.25 88888.00 2013-05-24 03:03:44.500 144 12641.62 138.78 54858.25 88888.00 2013-05-24 03:03:44.625 144 12641.67 138.80 54858.28 88888.00 2013-05-24 03:03:44.750 144 12641.70 138.82 54858.28 88888.00 2013-05-24 03:03:44.875 144 12641.70 138.85 54858.25 88888.00 2013-05-24 03:03:45.000 144 12641.70 138.82 54858.22 88888.00 2013-05-24 03:03:45.125 144 12641.67 138.82 54858.25 88888.00 2013-05-24 03:03:45.250 144 12641.73 138.80 54858.25 88888.00 2013-05-24 03:03:45.375 144 12641.73 138.80 54858.25 88888.00 2013-05-24 03:03:45.500 144 12641.77 138.78 54858.20 88888.00 2013-05-24 03:03:45.625 144 12641.85 138.75 54858.22 88888.00 2013-05-24 03:03:45.750 144 12641.80 138.78 54858.22 88888.00 2013-05-24 03:03:45.875 144 12641.62 138.80 54858.28 88888.00 2013-05-24 03:03:46.000 144 12641.62 138.82 54858.28 88888.00 2013-05-24 03:03:46.125 144 12641.67 138.82 54858.28 88888.00 2013-05-24 03:03:46.250 144 12641.67 138.82 54858.22 88888.00 2013-05-24 03:03:46.375 144 12641.65 138.80 54858.20 88888.00 2013-05-24 03:03:46.500 144 12641.67 138.80 54858.20 88888.00 2013-05-24 03:03:46.625 144 12641.75 138.85 54858.22 88888.00 2013-05-24 03:03:46.750 144 12641.73 138.85 54858.22 88888.00 2013-05-24 03:03:46.875 144 12641.70 138.85 54858.25 88888.00 2013-05-24 03:03:47.000 144 12641.73 138.88 54858.25 88888.00 2013-05-24 03:03:47.125 144 12641.73 138.85 54858.25 88888.00 2013-05-24 03:03:47.250 144 12641.75 138.82 54858.22 88888.00 2013-05-24 03:03:47.375 144 12641.77 138.82 54858.25 88888.00 2013-05-24 03:03:47.500 144 12641.85 138.82 54858.22 88888.00 2013-05-24 03:03:47.625 144 12641.83 138.88 54858.28 88888.00 2013-05-24 03:03:47.750 144 12641.85 138.88 54858.25 88888.00 2013-05-24 03:03:47.875 144 12641.85 138.88 54858.28 88888.00 2013-05-24 03:03:48.000 144 12641.88 138.88 54858.28 88888.00 2013-05-24 03:03:48.125 144 12641.85 138.85 54858.25 88888.00 2013-05-24 03:03:48.250 144 12641.83 138.88 54858.25 88888.00 2013-05-24 03:03:48.375 144 12641.83 138.88 54858.25 88888.00 2013-05-24 03:03:48.500 144 12641.85 138.82 54858.22 88888.00 2013-05-24 03:03:48.625 144 12641.88 138.85 54858.22 88888.00 2013-05-24 03:03:48.750 144 12641.88 138.85 54858.22 88888.00 2013-05-24 03:03:48.875 144 12641.88 138.82 54858.25 88888.00 2013-05-24 03:03:49.000 144 12641.88 138.80 54858.22 88888.00 2013-05-24 03:03:49.125 144 12641.88 138.82 54858.25 88888.00 2013-05-24 03:03:49.250 144 12641.92 138.85 54858.28 88888.00 2013-05-24 03:03:49.375 144 12641.98 138.82 54858.25 88888.00 2013-05-24 03:03:49.500 144 12641.90 138.85 54858.28 88888.00 2013-05-24 03:03:49.625 144 12641.85 138.88 54858.28 88888.00 2013-05-24 03:03:49.750 144 12641.85 138.85 54858.22 88888.00 2013-05-24 03:03:49.875 144 12641.83 138.80 54858.22 88888.00 2013-05-24 03:03:50.000 144 12641.88 138.80 54858.22 88888.00 2013-05-24 03:03:50.125 144 12641.95 138.82 54858.28 88888.00 2013-05-24 03:03:50.250 144 12641.95 138.82 54858.25 88888.00 2013-05-24 03:03:50.375 144 12641.98 138.85 54858.25 88888.00 2013-05-24 03:03:50.500 144 12641.95 138.85 54858.28 88888.00 2013-05-24 03:03:50.625 144 12641.92 138.82 54858.28 88888.00 2013-05-24 03:03:50.750 144 12641.95 138.82 54858.22 88888.00 2013-05-24 03:03:50.875 144 12641.98 138.82 54858.25 88888.00 2013-05-24 03:03:51.000 144 12642.02 138.80 54858.22 88888.00 2013-05-24 03:03:51.125 144 12642.05 138.80 54858.20 88888.00 2013-05-24 03:03:51.250 144 12642.02 138.80 54858.22 88888.00 2013-05-24 03:03:51.375 144 12642.00 138.82 54858.25 88888.00 2013-05-24 03:03:51.500 144 12641.98 138.85 54858.25 88888.00 2013-05-24 03:03:51.625 144 12641.90 138.82 54858.22 88888.00 2013-05-24 03:03:51.750 144 12641.92 138.80 54858.25 88888.00 2013-05-24 03:03:51.875 144 12641.98 138.80 54858.22 88888.00 2013-05-24 03:03:52.000 144 12642.00 138.80 54858.22 88888.00 2013-05-24 03:03:52.125 144 12642.02 138.82 54858.28 88888.00 2013-05-24 03:03:52.250 144 12642.02 138.80 54858.25 88888.00 2013-05-24 03:03:52.375 144 12642.05 138.75 54858.22 88888.00 2013-05-24 03:03:52.500 144 12642.00 138.78 54858.22 88888.00 2013-05-24 03:03:52.625 144 12641.92 138.80 54858.22 88888.00 2013-05-24 03:03:52.750 144 12641.88 138.80 54858.25 88888.00 2013-05-24 03:03:52.875 144 12641.85 138.80 54858.22 88888.00 2013-05-24 03:03:53.000 144 12641.90 138.78 54858.22 88888.00 2013-05-24 03:03:53.125 144 12641.88 138.78 54858.28 88888.00 2013-05-24 03:03:53.250 144 12641.92 138.80 54858.30 88888.00 2013-05-24 03:03:53.375 144 12641.98 138.78 54858.30 88888.00 2013-05-24 03:03:53.500 144 12641.95 138.78 54858.30 88888.00 2013-05-24 03:03:53.625 144 12641.90 138.78 54858.28 88888.00 2013-05-24 03:03:53.750 144 12641.95 138.80 54858.30 88888.00 2013-05-24 03:03:53.875 144 12641.98 138.75 54858.28 88888.00 2013-05-24 03:03:54.000 144 12641.95 138.78 54858.25 88888.00 2013-05-24 03:03:54.125 144 12641.95 138.78 54858.28 88888.00 2013-05-24 03:03:54.250 144 12641.98 138.78 54858.28 88888.00 2013-05-24 03:03:54.375 144 12641.98 138.78 54858.30 88888.00 2013-05-24 03:03:54.500 144 12641.98 138.78 54858.30 88888.00 2013-05-24 03:03:54.625 144 12641.95 138.72 54858.28 88888.00 2013-05-24 03:03:54.750 144 12642.02 138.75 54858.28 88888.00 2013-05-24 03:03:54.875 144 12642.02 138.75 54858.30 88888.00 2013-05-24 03:03:55.000 144 12642.02 138.75 54858.28 88888.00 2013-05-24 03:03:55.125 144 12641.95 138.72 54858.25 88888.00 2013-05-24 03:03:55.250 144 12641.95 138.70 54858.28 88888.00 2013-05-24 03:03:55.375 144 12642.05 138.70 54858.28 88888.00 2013-05-24 03:03:55.500 144 12642.02 138.72 54858.30 88888.00 2013-05-24 03:03:55.625 144 12642.02 138.72 54858.32 88888.00 2013-05-24 03:03:55.750 144 12642.05 138.72 54858.30 88888.00 2013-05-24 03:03:55.875 144 12642.08 138.70 54858.30 88888.00 2013-05-24 03:03:56.000 144 12642.05 138.70 54858.25 88888.00 2013-05-24 03:03:56.125 144 12642.05 138.68 54858.28 88888.00 2013-05-24 03:03:56.250 144 12642.00 138.68 54858.28 88888.00 2013-05-24 03:03:56.375 144 12641.92 138.62 54858.25 88888.00 2013-05-24 03:03:56.500 144 12641.92 138.65 54858.28 88888.00 2013-05-24 03:03:56.625 144 12641.90 138.68 54858.30 88888.00 2013-05-24 03:03:56.750 144 12641.95 138.68 54858.32 88888.00 2013-05-24 03:03:56.875 144 12641.95 138.70 54858.32 88888.00 2013-05-24 03:03:57.000 144 12641.98 138.65 54858.30 88888.00 2013-05-24 03:03:57.125 144 12642.02 138.65 54858.32 88888.00 2013-05-24 03:03:57.250 144 12642.02 138.60 54858.32 88888.00 2013-05-24 03:03:57.375 144 12642.05 138.60 54858.30 88888.00 2013-05-24 03:03:57.500 144 12642.05 138.57 54858.32 88888.00 2013-05-24 03:03:57.625 144 12642.00 138.57 54858.32 88888.00 2013-05-24 03:03:57.750 144 12641.95 138.60 54858.35 88888.00 2013-05-24 03:03:57.875 144 12641.95 138.60 54858.35 88888.00 2013-05-24 03:03:58.000 144 12641.90 138.60 54858.32 88888.00 2013-05-24 03:03:58.125 144 12641.95 138.60 54858.35 88888.00 2013-05-24 03:03:58.250 144 12642.00 138.55 54858.32 88888.00 2013-05-24 03:03:58.375 144 12642.08 138.57 54858.32 88888.00 2013-05-24 03:03:58.500 144 12642.10 138.57 54858.30 88888.00 2013-05-24 03:03:58.625 144 12642.02 138.55 54858.30 88888.00 2013-05-24 03:03:58.750 144 12641.98 138.57 54858.30 88888.00 2013-05-24 03:03:58.875 144 12642.05 138.57 54858.32 88888.00 2013-05-24 03:03:59.000 144 12642.12 138.55 54858.32 88888.00 2013-05-24 03:03:59.125 144 12642.08 138.57 54858.35 88888.00 2013-05-24 03:03:59.250 144 12642.00 138.57 54858.35 88888.00 2013-05-24 03:03:59.375 144 12642.02 138.60 54858.35 88888.00 2013-05-24 03:03:59.500 144 12642.00 138.57 54858.32 88888.00 2013-05-24 03:03:59.625 144 12642.02 138.55 54858.30 88888.00 2013-05-24 03:03:59.750 144 12642.02 138.53 54858.30 88888.00 2013-05-24 03:03:59.875 144 12641.95 138.53 54858.32 88888.00 2013-05-24 03:04:00.000 144 12642.00 138.55 54858.35 88888.00 2013-05-24 03:04:00.125 144 12642.08 138.53 54858.35 88888.00 2013-05-24 03:04:00.250 144 12642.02 138.53 54858.32 88888.00 2013-05-24 03:04:00.375 144 12642.05 138.53 54858.35 88888.00 2013-05-24 03:04:00.500 144 12641.98 138.50 54858.32 88888.00 2013-05-24 03:04:00.625 144 12641.92 138.50 54858.30 88888.00 2013-05-24 03:04:00.750 144 12641.95 138.50 54858.32 88888.00 2013-05-24 03:04:00.875 144 12642.00 138.55 54858.35 88888.00 2013-05-24 03:04:01.000 144 12642.02 138.57 54858.35 88888.00 2013-05-24 03:04:01.125 144 12641.98 138.55 54858.35 88888.00 2013-05-24 03:04:01.250 144 12641.98 138.53 54858.32 88888.00 2013-05-24 03:04:01.375 144 12642.08 138.53 54858.35 88888.00 2013-05-24 03:04:01.500 144 12642.08 138.57 54858.38 88888.00 2013-05-24 03:04:01.625 144 12642.08 138.55 54858.38 88888.00 2013-05-24 03:04:01.750 144 12642.05 138.53 54858.38 88888.00 2013-05-24 03:04:01.875 144 12642.00 138.55 54858.38 88888.00 2013-05-24 03:04:02.000 144 12641.98 138.53 54858.35 88888.00 2013-05-24 03:04:02.125 144 12641.95 138.53 54858.35 88888.00 2013-05-24 03:04:02.250 144 12641.98 138.47 54858.35 88888.00 2013-05-24 03:04:02.375 144 12642.00 138.47 54858.35 88888.00 2013-05-24 03:04:02.500 144 12642.05 138.50 54858.35 88888.00 2013-05-24 03:04:02.625 144 12642.05 138.55 54858.38 88888.00 2013-05-24 03:04:02.750 144 12642.05 138.60 54858.38 88888.00 2013-05-24 03:04:02.875 144 12642.08 138.57 54858.35 88888.00 2013-05-24 03:04:03.000 144 12642.10 138.55 54858.38 88888.00 2013-05-24 03:04:03.125 144 12642.12 138.57 54858.40 88888.00 2013-05-24 03:04:03.250 144 12642.05 138.55 54858.40 88888.00 2013-05-24 03:04:03.375 144 12642.02 138.55 54858.35 88888.00 2013-05-24 03:04:03.500 144 12642.08 138.55 54858.35 88888.00 2013-05-24 03:04:03.625 144 12642.15 138.53 54858.35 88888.00 2013-05-24 03:04:03.750 144 12642.17 138.55 54858.32 88888.00 2013-05-24 03:04:03.875 144 12642.15 138.57 54858.32 88888.00 2013-05-24 03:04:04.000 144 12642.15 138.55 54858.32 88888.00 2013-05-24 03:04:04.125 144 12642.17 138.57 54858.35 88888.00 2013-05-24 03:04:04.250 144 12642.12 138.55 54858.35 88888.00 2013-05-24 03:04:04.375 144 12642.12 138.50 54858.38 88888.00 2013-05-24 03:04:04.500 144 12642.15 138.57 54858.35 88888.00 2013-05-24 03:04:04.625 144 12642.17 138.60 54858.35 88888.00 2013-05-24 03:04:04.750 144 12642.25 138.60 54858.35 88888.00 2013-05-24 03:04:04.875 144 12642.25 138.57 54858.38 88888.00 2013-05-24 03:04:05.000 144 12642.20 138.57 54858.35 88888.00 2013-05-24 03:04:05.125 144 12642.25 138.57 54858.38 88888.00 2013-05-24 03:04:05.250 144 12642.27 138.57 54858.38 88888.00 2013-05-24 03:04:05.375 144 12642.27 138.55 54858.35 88888.00 2013-05-24 03:04:05.500 144 12642.20 138.57 54858.38 88888.00 2013-05-24 03:04:05.625 144 12642.15 138.60 54858.38 88888.00 2013-05-24 03:04:05.750 144 12642.05 138.55 54858.35 88888.00 2013-05-24 03:04:05.875 144 12642.02 138.53 54858.38 88888.00 2013-05-24 03:04:06.000 144 12642.10 138.55 54858.38 88888.00 2013-05-24 03:04:06.125 144 12642.15 138.55 54858.38 88888.00 2013-05-24 03:04:06.250 144 12642.10 138.50 54858.35 88888.00 2013-05-24 03:04:06.375 144 12642.05 138.50 54858.30 88888.00 2013-05-24 03:04:06.500 144 12642.15 138.55 54858.32 88888.00 2013-05-24 03:04:06.625 144 12642.17 138.55 54858.35 88888.00 2013-05-24 03:04:06.750 144 12642.15 138.57 54858.38 88888.00 2013-05-24 03:04:06.875 144 12642.20 138.55 54858.38 88888.00 2013-05-24 03:04:07.000 144 12642.27 138.60 54858.38 88888.00 2013-05-24 03:04:07.125 144 12642.25 138.62 54858.38 88888.00 2013-05-24 03:04:07.250 144 12642.23 138.55 54858.38 88888.00 2013-05-24 03:04:07.375 144 12642.25 138.55 54858.38 88888.00 2013-05-24 03:04:07.500 144 12642.23 138.55 54858.40 88888.00 2013-05-24 03:04:07.625 144 12642.27 138.57 54858.38 88888.00 2013-05-24 03:04:07.750 144 12642.30 138.57 54858.38 88888.00 2013-05-24 03:04:07.875 144 12642.25 138.60 54858.32 88888.00 2013-05-24 03:04:08.000 144 12642.25 138.60 54858.35 88888.00 2013-05-24 03:04:08.125 144 12642.20 138.62 54858.38 88888.00 2013-05-24 03:04:08.250 144 12642.23 138.65 54858.38 88888.00 2013-05-24 03:04:08.375 144 12642.33 138.68 54858.40 88888.00 2013-05-24 03:04:08.500 144 12642.27 138.65 54858.40 88888.00 2013-05-24 03:04:08.625 144 12642.17 138.60 54858.38 88888.00 2013-05-24 03:04:08.750 144 12642.23 138.62 54858.35 88888.00 2013-05-24 03:04:08.875 144 12642.20 138.62 54858.38 88888.00 2013-05-24 03:04:09.000 144 12642.17 138.62 54858.38 88888.00 2013-05-24 03:04:09.125 144 12642.15 138.65 54858.38 88888.00 2013-05-24 03:04:09.250 144 12642.05 138.62 54858.38 88888.00 2013-05-24 03:04:09.375 144 12642.10 138.62 54858.40 88888.00 2013-05-24 03:04:09.500 144 12642.10 138.60 54858.38 88888.00 2013-05-24 03:04:09.625 144 12642.12 138.62 54858.38 88888.00 2013-05-24 03:04:09.750 144 12642.15 138.65 54858.40 88888.00 2013-05-24 03:04:09.875 144 12642.10 138.65 54858.38 88888.00 2013-05-24 03:04:10.000 144 12642.08 138.62 54858.38 88888.00 2013-05-24 03:04:10.125 144 12642.05 138.65 54858.38 88888.00 2013-05-24 03:04:10.250 144 12642.02 138.62 54858.38 88888.00 2013-05-24 03:04:10.375 144 12642.10 138.60 54858.38 88888.00 2013-05-24 03:04:10.500 144 12642.10 138.65 54858.38 88888.00 2013-05-24 03:04:10.625 144 12642.08 138.68 54858.40 88888.00 2013-05-24 03:04:10.750 144 12642.05 138.65 54858.40 88888.00 2013-05-24 03:04:10.875 144 12642.10 138.62 54858.40 88888.00 2013-05-24 03:04:11.000 144 12642.15 138.65 54858.40 88888.00 2013-05-24 03:04:11.125 144 12642.15 138.70 54858.43 88888.00 2013-05-24 03:04:11.250 144 12642.10 138.68 54858.40 88888.00 2013-05-24 03:04:11.375 144 12642.10 138.62 54858.38 88888.00 2013-05-24 03:04:11.500 144 12642.05 138.68 54858.40 88888.00 2013-05-24 03:04:11.625 144 12642.05 138.65 54858.38 88888.00 2013-05-24 03:04:11.750 144 12642.08 138.68 54858.40 88888.00 2013-05-24 03:04:11.875 144 12642.05 138.68 54858.40 88888.00 2013-05-24 03:04:12.000 144 12642.02 138.68 54858.40 88888.00 2013-05-24 03:04:12.125 144 12642.05 138.72 54858.43 88888.00 2013-05-24 03:04:12.250 144 12642.05 138.70 54858.43 88888.00 2013-05-24 03:04:12.375 144 12642.05 138.70 54858.40 88888.00 2013-05-24 03:04:12.500 144 12642.05 138.70 54858.38 88888.00 2013-05-24 03:04:12.625 144 12642.08 138.65 54858.40 88888.00 2013-05-24 03:04:12.750 144 12642.10 138.68 54858.40 88888.00 2013-05-24 03:04:12.875 144 12642.10 138.65 54858.38 88888.00 2013-05-24 03:04:13.000 144 12642.15 138.65 54858.35 88888.00 2013-05-24 03:04:13.125 144 12642.15 138.65 54858.40 88888.00 2013-05-24 03:04:13.250 144 12642.12 138.65 54858.43 88888.00 2013-05-24 03:04:13.375 144 12642.12 138.68 54858.43 88888.00 2013-05-24 03:04:13.500 144 12642.12 138.62 54858.40 88888.00 2013-05-24 03:04:13.625 144 12642.15 138.62 54858.40 88888.00 2013-05-24 03:04:13.750 144 12642.12 138.68 54858.40 88888.00 2013-05-24 03:04:13.875 144 12642.10 138.65 54858.40 88888.00 2013-05-24 03:04:14.000 144 12642.10 138.65 54858.40 88888.00 2013-05-24 03:04:14.125 144 12642.12 138.60 54858.43 88888.00 2013-05-24 03:04:14.250 144 12642.12 138.65 54858.43 88888.00 2013-05-24 03:04:14.375 144 12642.12 138.70 54858.43 88888.00 2013-05-24 03:04:14.500 144 12642.17 138.70 54858.43 88888.00 2013-05-24 03:04:14.625 144 12642.17 138.65 54858.40 88888.00 2013-05-24 03:04:14.750 144 12642.15 138.62 54858.43 88888.00 2013-05-24 03:04:14.875 144 12642.17 138.68 54858.45 88888.00 2013-05-24 03:04:15.000 144 12642.12 138.62 54858.43 88888.00 2013-05-24 03:04:15.125 144 12642.08 138.65 54858.43 88888.00 2013-05-24 03:04:15.250 144 12641.98 138.68 54858.43 88888.00 2013-05-24 03:04:15.375 144 12642.00 138.70 54858.43 88888.00 2013-05-24 03:04:15.500 144 12642.00 138.68 54858.40 88888.00 2013-05-24 03:04:15.625 144 12642.00 138.65 54858.40 88888.00 2013-05-24 03:04:15.750 144 12642.00 138.65 54858.38 88888.00 2013-05-24 03:04:15.875 144 12642.02 138.60 54858.38 88888.00 2013-05-24 03:04:16.000 144 12642.05 138.62 54858.40 88888.00 2013-05-24 03:04:16.125 144 12642.02 138.62 54858.40 88888.00 2013-05-24 03:04:16.250 144 12642.02 138.62 54858.43 88888.00 2013-05-24 03:04:16.375 144 12641.92 138.57 54858.38 88888.00 2013-05-24 03:04:16.500 144 12641.90 138.60 54858.40 88888.00 2013-05-24 03:04:16.625 144 12641.98 138.62 54858.45 88888.00 2013-05-24 03:04:16.750 144 12641.98 138.65 54858.45 88888.00 2013-05-24 03:04:16.875 144 12642.02 138.60 54858.45 88888.00 2013-05-24 03:04:17.000 144 12642.00 138.62 54858.45 88888.00 2013-05-24 03:04:17.125 144 12641.98 138.60 54858.45 88888.00 2013-05-24 03:04:17.250 144 12642.00 138.60 54858.45 88888.00 2013-05-24 03:04:17.375 144 12641.98 138.60 54858.43 88888.00 2013-05-24 03:04:17.500 144 12641.95 138.60 54858.47 88888.00 2013-05-24 03:04:17.625 144 12641.98 138.60 54858.45 88888.00 2013-05-24 03:04:17.750 144 12641.98 138.60 54858.45 88888.00 2013-05-24 03:04:17.875 144 12641.95 138.60 54858.45 88888.00 2013-05-24 03:04:18.000 144 12641.95 138.60 54858.43 88888.00 2013-05-24 03:04:18.125 144 12641.90 138.55 54858.45 88888.00 2013-05-24 03:04:18.250 144 12641.85 138.55 54858.47 88888.00 2013-05-24 03:04:18.375 144 12641.80 138.57 54858.47 88888.00 2013-05-24 03:04:18.500 144 12641.80 138.57 54858.43 88888.00 2013-05-24 03:04:18.625 144 12641.85 138.55 54858.40 88888.00 2013-05-24 03:04:18.750 144 12641.88 138.57 54858.43 88888.00 2013-05-24 03:04:18.875 144 12641.85 138.57 54858.45 88888.00 2013-05-24 03:04:19.000 144 12641.80 138.55 54858.43 88888.00 2013-05-24 03:04:19.125 144 12641.77 138.55 54858.43 88888.00 2013-05-24 03:04:19.250 144 12641.75 138.57 54858.45 88888.00 2013-05-24 03:04:19.375 144 12641.85 138.57 54858.45 88888.00 2013-05-24 03:04:19.500 144 12641.80 138.50 54858.40 88888.00 2013-05-24 03:04:19.625 144 12641.73 138.50 54858.43 88888.00 2013-05-24 03:04:19.750 144 12641.70 138.50 54858.45 88888.00 2013-05-24 03:04:19.875 144 12641.70 138.50 54858.45 88888.00 2013-05-24 03:04:20.000 144 12641.70 138.50 54858.47 88888.00 2013-05-24 03:04:20.125 144 12641.70 138.53 54858.53 88888.00 2013-05-24 03:04:20.250 144 12641.75 138.50 54858.50 88888.00 2013-05-24 03:04:20.375 144 12641.70 138.47 54858.50 88888.00 2013-05-24 03:04:20.500 144 12641.58 138.47 54858.47 88888.00 2013-05-24 03:04:20.625 144 12641.60 138.47 54858.50 88888.00 2013-05-24 03:04:20.750 144 12641.65 138.45 54858.50 88888.00 2013-05-24 03:04:20.875 144 12641.65 138.45 54858.47 88888.00 2013-05-24 03:04:21.000 144 12641.67 138.45 54858.50 88888.00 2013-05-24 03:04:21.125 144 12641.67 138.45 54858.53 88888.00 2013-05-24 03:04:21.250 144 12641.73 138.45 54858.53 88888.00 2013-05-24 03:04:21.375 144 12641.77 138.45 54858.53 88888.00 2013-05-24 03:04:21.500 144 12641.73 138.40 54858.50 88888.00 2013-05-24 03:04:21.625 144 12641.67 138.43 54858.50 88888.00 2013-05-24 03:04:21.750 144 12641.62 138.45 54858.53 88888.00 2013-05-24 03:04:21.875 144 12641.62 138.43 54858.53 88888.00 2013-05-24 03:04:22.000 144 12641.65 138.43 54858.53 88888.00 2013-05-24 03:04:22.125 144 12641.65 138.45 54858.53 88888.00 2013-05-24 03:04:22.250 144 12641.65 138.43 54858.53 88888.00 2013-05-24 03:04:22.375 144 12641.67 138.40 54858.53 88888.00 2013-05-24 03:04:22.500 144 12641.65 138.38 54858.53 88888.00 2013-05-24 03:04:22.625 144 12641.70 138.40 54858.53 88888.00 2013-05-24 03:04:22.750 144 12641.67 138.43 54858.53 88888.00 2013-05-24 03:04:22.875 144 12641.62 138.40 54858.53 88888.00 2013-05-24 03:04:23.000 144 12641.58 138.35 54858.47 88888.00 2013-05-24 03:04:23.125 144 12641.55 138.38 54858.50 88888.00 2013-05-24 03:04:23.250 144 12641.52 138.35 54858.55 88888.00 2013-05-24 03:04:23.375 144 12641.60 138.38 54858.55 88888.00 2013-05-24 03:04:23.500 144 12641.67 138.40 54858.53 88888.00 2013-05-24 03:04:23.625 144 12641.62 138.35 54858.53 88888.00 2013-05-24 03:04:23.750 144 12641.65 138.30 54858.53 88888.00 2013-05-24 03:04:23.875 144 12641.65 138.32 54858.53 88888.00 2013-05-24 03:04:24.000 144 12641.62 138.32 54858.53 88888.00 2013-05-24 03:04:24.125 144 12641.55 138.32 54858.55 88888.00 2013-05-24 03:04:24.250 144 12641.52 138.32 54858.57 88888.00 2013-05-24 03:04:24.375 144 12641.60 138.28 54858.57 88888.00 2013-05-24 03:04:24.500 144 12641.55 138.25 54858.55 88888.00 2013-05-24 03:04:24.625 144 12641.48 138.30 54858.57 88888.00 2013-05-24 03:04:24.750 144 12641.50 138.30 54858.57 88888.00 2013-05-24 03:04:24.875 144 12641.48 138.30 54858.57 88888.00 2013-05-24 03:04:25.000 144 12641.42 138.28 54858.53 88888.00 2013-05-24 03:04:25.125 144 12641.38 138.30 54858.55 88888.00 2013-05-24 03:04:25.250 144 12641.38 138.28 54858.55 88888.00 2013-05-24 03:04:25.375 144 12641.42 138.30 54858.55 88888.00 2013-05-24 03:04:25.500 144 12641.52 138.28 54858.57 88888.00 2013-05-24 03:04:25.625 144 12641.55 138.28 54858.55 88888.00 2013-05-24 03:04:25.750 144 12641.50 138.28 54858.55 88888.00 2013-05-24 03:04:25.875 144 12641.52 138.28 54858.55 88888.00 2013-05-24 03:04:26.000 144 12641.50 138.30 54858.53 88888.00 2013-05-24 03:04:26.125 144 12641.48 138.28 54858.55 88888.00 2013-05-24 03:04:26.250 144 12641.48 138.28 54858.55 88888.00 2013-05-24 03:04:26.375 144 12641.52 138.28 54858.53 88888.00 2013-05-24 03:04:26.500 144 12641.60 138.28 54858.53 88888.00 2013-05-24 03:04:26.625 144 12641.60 138.22 54858.53 88888.00 2013-05-24 03:04:26.750 144 12641.58 138.20 54858.50 88888.00 2013-05-24 03:04:26.875 144 12641.58 138.20 54858.53 88888.00 2013-05-24 03:04:27.000 144 12641.60 138.22 54858.55 88888.00 2013-05-24 03:04:27.125 144 12641.55 138.22 54858.55 88888.00 2013-05-24 03:04:27.250 144 12641.50 138.20 54858.55 88888.00 2013-05-24 03:04:27.375 144 12641.48 138.18 54858.50 88888.00 2013-05-24 03:04:27.500 144 12641.48 138.20 54858.55 88888.00 2013-05-24 03:04:27.625 144 12641.50 138.22 54858.57 88888.00 2013-05-24 03:04:27.750 144 12641.60 138.22 54858.57 88888.00 2013-05-24 03:04:27.875 144 12641.65 138.20 54858.60 88888.00 2013-05-24 03:04:28.000 144 12641.58 138.12 54858.55 88888.00 2013-05-24 03:04:28.125 144 12641.55 138.18 54858.57 88888.00 2013-05-24 03:04:28.250 144 12641.55 138.18 54858.60 88888.00 2013-05-24 03:04:28.375 144 12641.58 138.20 54858.60 88888.00 2013-05-24 03:04:28.500 144 12641.50 138.18 54858.57 88888.00 2013-05-24 03:04:28.625 144 12641.50 138.18 54858.60 88888.00 2013-05-24 03:04:28.750 144 12641.52 138.18 54858.57 88888.00 2013-05-24 03:04:28.875 144 12641.55 138.15 54858.57 88888.00 2013-05-24 03:04:29.000 144 12641.58 138.15 54858.60 88888.00 2013-05-24 03:04:29.125 144 12641.58 138.18 54858.60 88888.00 2013-05-24 03:04:29.250 144 12641.55 138.18 54858.60 88888.00 2013-05-24 03:04:29.375 144 12641.52 138.18 54858.57 88888.00 2013-05-24 03:04:29.500 144 12641.50 138.20 54858.57 88888.00 2013-05-24 03:04:29.625 144 12641.48 138.15 54858.62 88888.00 2013-05-24 03:04:29.750 144 12641.55 138.18 54858.62 88888.00 2013-05-24 03:04:29.875 144 12641.55 138.18 54858.60 88888.00 2013-05-24 03:04:30.000 144 12641.52 138.12 54858.57 88888.00 2013-05-24 03:04:30.125 144 12641.48 138.07 54858.57 88888.00 2013-05-24 03:04:30.250 144 12641.42 138.10 54858.57 88888.00 2013-05-24 03:04:30.375 144 12641.48 138.15 54858.62 88888.00 2013-05-24 03:04:30.500 144 12641.55 138.12 54858.60 88888.00 2013-05-24 03:04:30.625 144 12641.62 138.12 54858.57 88888.00 2013-05-24 03:04:30.750 144 12641.62 138.12 54858.57 88888.00 2013-05-24 03:04:30.875 144 12641.60 138.15 54858.57 88888.00 2013-05-24 03:04:31.000 144 12641.58 138.15 54858.57 88888.00 2013-05-24 03:04:31.125 144 12641.52 138.15 54858.57 88888.00 2013-05-24 03:04:31.250 144 12641.52 138.18 54858.62 88888.00 2013-05-24 03:04:31.375 144 12641.58 138.15 54858.57 88888.00 2013-05-24 03:04:31.500 144 12641.50 138.15 54858.60 88888.00 2013-05-24 03:04:31.625 144 12641.55 138.12 54858.60 88888.00 2013-05-24 03:04:31.750 144 12641.58 138.12 54858.60 88888.00 2013-05-24 03:04:31.875 144 12641.55 138.15 54858.62 88888.00 2013-05-24 03:04:32.000 144 12641.55 138.15 54858.60 88888.00 2013-05-24 03:04:32.125 144 12641.60 138.15 54858.60 88888.00 2013-05-24 03:04:32.250 144 12641.62 138.10 54858.57 88888.00 2013-05-24 03:04:32.375 144 12641.62 138.12 54858.60 88888.00 2013-05-24 03:04:32.500 144 12641.55 138.15 54858.60 88888.00 2013-05-24 03:04:32.625 144 12641.48 138.15 54858.57 88888.00 2013-05-24 03:04:32.750 144 12641.50 138.15 54858.55 88888.00 2013-05-24 03:04:32.875 144 12641.52 138.15 54858.60 88888.00 2013-05-24 03:04:33.000 144 12641.52 138.12 54858.57 88888.00 2013-05-24 03:04:33.125 144 12641.55 138.15 54858.62 88888.00 2013-05-24 03:04:33.250 144 12641.50 138.12 54858.60 88888.00 2013-05-24 03:04:33.375 144 12641.58 138.10 54858.57 88888.00 2013-05-24 03:04:33.500 144 12641.62 138.12 54858.60 88888.00 2013-05-24 03:04:33.625 144 12641.60 138.10 54858.60 88888.00 2013-05-24 03:04:33.750 144 12641.60 138.10 54858.62 88888.00 2013-05-24 03:04:33.875 144 12641.60 138.10 54858.57 88888.00 2013-05-24 03:04:34.000 144 12641.58 138.12 54858.57 88888.00 2013-05-24 03:04:34.125 144 12641.60 138.12 54858.60 88888.00 2013-05-24 03:04:34.250 144 12641.62 138.10 54858.60 88888.00 2013-05-24 03:04:34.375 144 12641.60 138.15 54858.57 88888.00 2013-05-24 03:04:34.500 144 12641.60 138.15 54858.57 88888.00 2013-05-24 03:04:34.625 144 12641.65 138.12 54858.60 88888.00 2013-05-24 03:04:34.750 144 12641.65 138.10 54858.62 88888.00 2013-05-24 03:04:34.875 144 12641.60 138.10 54858.62 88888.00 2013-05-24 03:04:35.000 144 12641.60 138.12 54858.57 88888.00 2013-05-24 03:04:35.125 144 12641.58 138.12 54858.60 88888.00 2013-05-24 03:04:35.250 144 12641.55 138.12 54858.60 88888.00 2013-05-24 03:04:35.375 144 12641.58 138.12 54858.57 88888.00 2013-05-24 03:04:35.500 144 12641.55 138.12 54858.57 88888.00 2013-05-24 03:04:35.625 144 12641.55 138.10 54858.60 88888.00 2013-05-24 03:04:35.750 144 12641.58 138.12 54858.57 88888.00 2013-05-24 03:04:35.875 144 12641.60 138.12 54858.60 88888.00 2013-05-24 03:04:36.000 144 12641.58 138.12 54858.60 88888.00 2013-05-24 03:04:36.125 144 12641.55 138.15 54858.65 88888.00 2013-05-24 03:04:36.250 144 12641.52 138.12 54858.65 88888.00 2013-05-24 03:04:36.375 144 12641.58 138.15 54858.60 88888.00 2013-05-24 03:04:36.500 144 12641.52 138.12 54858.60 88888.00 2013-05-24 03:04:36.625 144 12641.48 138.15 54858.60 88888.00 2013-05-24 03:04:36.750 144 12641.52 138.15 54858.62 88888.00 2013-05-24 03:04:36.875 144 12641.52 138.18 54858.62 88888.00 2013-05-24 03:04:37.000 144 12641.50 138.15 54858.60 88888.00 2013-05-24 03:04:37.125 144 12641.50 138.18 54858.60 88888.00 2013-05-24 03:04:37.250 144 12641.52 138.12 54858.57 88888.00 2013-05-24 03:04:37.375 144 12641.58 138.15 54858.60 88888.00 2013-05-24 03:04:37.500 144 12641.55 138.12 54858.60 88888.00 2013-05-24 03:04:37.625 144 12641.48 138.10 54858.57 88888.00 2013-05-24 03:04:37.750 144 12641.50 138.12 54858.55 88888.00 2013-05-24 03:04:37.875 144 12641.55 138.12 54858.55 88888.00 2013-05-24 03:04:38.000 144 12641.55 138.12 54858.57 88888.00 2013-05-24 03:04:38.125 144 12641.58 138.15 54858.60 88888.00 2013-05-24 03:04:38.250 144 12641.58 138.15 54858.60 88888.00 2013-05-24 03:04:38.375 144 12641.55 138.12 54858.55 88888.00 2013-05-24 03:04:38.500 144 12641.52 138.15 54858.57 88888.00 2013-05-24 03:04:38.625 144 12641.52 138.15 54858.60 88888.00 2013-05-24 03:04:38.750 144 12641.55 138.12 54858.60 88888.00 2013-05-24 03:04:38.875 144 12641.55 138.12 54858.60 88888.00 2013-05-24 03:04:39.000 144 12641.55 138.10 54858.55 88888.00 2013-05-24 03:04:39.125 144 12641.52 138.12 54858.57 88888.00 2013-05-24 03:04:39.250 144 12641.50 138.12 54858.57 88888.00 2013-05-24 03:04:39.375 144 12641.55 138.12 54858.60 88888.00 2013-05-24 03:04:39.500 144 12641.55 138.15 54858.60 88888.00 2013-05-24 03:04:39.625 144 12641.55 138.18 54858.60 88888.00 2013-05-24 03:04:39.750 144 12641.60 138.20 54858.57 88888.00 2013-05-24 03:04:39.875 144 12641.52 138.15 54858.57 88888.00 2013-05-24 03:04:40.000 144 12641.48 138.10 54858.55 88888.00 2013-05-24 03:04:40.125 144 12641.52 138.15 54858.57 88888.00 2013-05-24 03:04:40.250 144 12641.55 138.15 54858.60 88888.00 2013-05-24 03:04:40.375 144 12641.55 138.15 54858.57 88888.00 2013-05-24 03:04:40.500 144 12641.52 138.18 54858.57 88888.00 2013-05-24 03:04:40.625 144 12641.48 138.18 54858.60 88888.00 2013-05-24 03:04:40.750 144 12641.50 138.20 54858.60 88888.00 2013-05-24 03:04:40.875 144 12641.50 138.15 54858.55 88888.00 2013-05-24 03:04:41.000 144 12641.50 138.12 54858.57 88888.00 2013-05-24 03:04:41.125 144 12641.50 138.12 54858.55 88888.00 2013-05-24 03:04:41.250 144 12641.52 138.12 54858.55 88888.00 2013-05-24 03:04:41.375 144 12641.58 138.12 54858.53 88888.00 2013-05-24 03:04:41.500 144 12641.67 138.12 54858.55 88888.00 2013-05-24 03:04:41.625 144 12641.65 138.15 54858.57 88888.00 2013-05-24 03:04:41.750 144 12641.65 138.12 54858.55 88888.00 2013-05-24 03:04:41.875 144 12641.67 138.15 54858.55 88888.00 2013-05-24 03:04:42.000 144 12641.67 138.15 54858.57 88888.00 2013-05-24 03:04:42.125 144 12641.65 138.15 54858.55 88888.00 2013-05-24 03:04:42.250 144 12641.67 138.12 54858.55 88888.00 2013-05-24 03:04:42.375 144 12641.73 138.15 54858.57 88888.00 2013-05-24 03:04:42.500 144 12641.73 138.18 54858.57 88888.00 2013-05-24 03:04:42.625 144 12641.75 138.15 54858.57 88888.00 2013-05-24 03:04:42.750 144 12641.77 138.10 54858.57 88888.00 2013-05-24 03:04:42.875 144 12641.75 138.10 54858.55 88888.00 2013-05-24 03:04:43.000 144 12641.70 138.12 54858.57 88888.00 2013-05-24 03:04:43.125 144 12641.67 138.15 54858.60 88888.00 2013-05-24 03:04:43.250 144 12641.70 138.07 54858.57 88888.00 2013-05-24 03:04:43.375 144 12641.75 138.12 54858.60 88888.00 2013-05-24 03:04:43.500 144 12641.80 138.12 54858.60 88888.00 2013-05-24 03:04:43.625 144 12641.75 138.07 54858.55 88888.00 2013-05-24 03:04:43.750 144 12641.73 138.10 54858.57 88888.00 2013-05-24 03:04:43.875 144 12641.75 138.15 54858.57 88888.00 2013-05-24 03:04:44.000 144 12641.77 138.10 54858.60 88888.00 2013-05-24 03:04:44.125 144 12641.85 138.10 54858.60 88888.00 2013-05-24 03:04:44.250 144 12641.83 138.10 54858.60 88888.00 2013-05-24 03:04:44.375 144 12641.70 138.12 54858.57 88888.00 2013-05-24 03:04:44.500 144 12641.62 138.10 54858.55 88888.00 2013-05-24 03:04:44.625 144 12641.62 138.12 54858.55 88888.00 2013-05-24 03:04:44.750 144 12641.67 138.15 54858.57 88888.00 2013-05-24 03:04:44.875 144 12641.75 138.12 54858.57 88888.00 2013-05-24 03:04:45.000 144 12641.70 138.15 54858.55 88888.00 2013-05-24 03:04:45.125 144 12641.67 138.12 54858.55 88888.00 2013-05-24 03:04:45.250 144 12641.67 138.10 54858.57 88888.00 2013-05-24 03:04:45.375 144 12641.73 138.12 54858.60 88888.00 2013-05-24 03:04:45.500 144 12641.77 138.10 54858.60 88888.00 2013-05-24 03:04:45.625 144 12641.85 138.10 54858.57 88888.00 2013-05-24 03:04:45.750 144 12641.80 138.10 54858.55 88888.00 2013-05-24 03:04:45.875 144 12641.77 138.07 54858.55 88888.00 2013-05-24 03:04:46.000 144 12641.77 138.07 54858.55 88888.00 2013-05-24 03:04:46.125 144 12641.83 138.10 54858.57 88888.00 2013-05-24 03:04:46.250 144 12641.75 138.10 54858.57 88888.00 2013-05-24 03:04:46.375 144 12641.73 138.07 54858.55 88888.00 2013-05-24 03:04:46.500 144 12641.73 138.07 54858.53 88888.00 2013-05-24 03:04:46.625 144 12641.77 138.10 54858.55 88888.00 2013-05-24 03:04:46.750 144 12641.85 138.10 54858.55 88888.00 2013-05-24 03:04:46.875 144 12641.85 138.12 54858.50 88888.00 2013-05-24 03:04:47.000 144 12641.90 138.10 54858.47 88888.00 2013-05-24 03:04:47.125 144 12641.90 138.12 54858.55 88888.00 2013-05-24 03:04:47.250 144 12641.88 138.12 54858.53 88888.00 2013-05-24 03:04:47.375 144 12641.88 138.10 54858.53 88888.00 2013-05-24 03:04:47.500 144 12641.88 138.12 54858.53 88888.00 2013-05-24 03:04:47.625 144 12641.90 138.18 54858.55 88888.00 2013-05-24 03:04:47.750 144 12641.90 138.15 54858.55 88888.00 2013-05-24 03:04:47.875 144 12641.88 138.12 54858.53 88888.00 2013-05-24 03:04:48.000 144 12641.90 138.12 54858.50 88888.00 2013-05-24 03:04:48.125 144 12641.90 138.10 54858.50 88888.00 2013-05-24 03:04:48.250 144 12641.88 138.10 54858.53 88888.00 2013-05-24 03:04:48.375 144 12641.88 138.15 54858.55 88888.00 2013-05-24 03:04:48.500 144 12641.83 138.15 54858.55 88888.00 2013-05-24 03:04:48.625 144 12641.85 138.12 54858.55 88888.00 2013-05-24 03:04:48.750 144 12641.90 138.15 54858.53 88888.00 2013-05-24 03:04:48.875 144 12641.85 138.18 54858.53 88888.00 2013-05-24 03:04:49.000 144 12641.88 138.15 54858.47 88888.00 2013-05-24 03:04:49.125 144 12641.92 138.12 54858.50 88888.00 2013-05-24 03:04:49.250 144 12641.95 138.12 54858.53 88888.00 2013-05-24 03:04:49.375 144 12641.98 138.18 54858.55 88888.00 2013-05-24 03:04:49.500 144 12641.98 138.18 54858.55 88888.00 2013-05-24 03:04:49.625 144 12641.95 138.12 54858.50 88888.00 2013-05-24 03:04:49.750 144 12641.95 138.15 54858.53 88888.00 2013-05-24 03:04:49.875 144 12641.98 138.15 54858.55 88888.00 2013-05-24 03:04:50.000 144 12641.95 138.15 54858.53 88888.00 2013-05-24 03:04:50.125 144 12641.98 138.12 54858.53 88888.00 2013-05-24 03:04:50.250 144 12642.00 138.10 54858.53 88888.00 2013-05-24 03:04:50.375 144 12642.00 138.12 54858.50 88888.00 2013-05-24 03:04:50.500 144 12642.00 138.15 54858.53 88888.00 2013-05-24 03:04:50.625 144 12642.00 138.18 54858.53 88888.00 2013-05-24 03:04:50.750 144 12641.92 138.12 54858.50 88888.00 2013-05-24 03:04:50.875 144 12641.95 138.12 54858.53 88888.00 2013-05-24 03:04:51.000 144 12642.00 138.12 54858.53 88888.00 2013-05-24 03:04:51.125 144 12642.00 138.15 54858.53 88888.00 2013-05-24 03:04:51.250 144 12641.98 138.12 54858.50 88888.00 2013-05-24 03:04:51.375 144 12641.98 138.10 54858.47 88888.00 2013-05-24 03:04:51.500 144 12641.98 138.07 54858.50 88888.00 2013-05-24 03:04:51.625 144 12641.98 138.10 54858.50 88888.00 2013-05-24 03:04:51.750 144 12641.95 138.12 54858.50 88888.00 2013-05-24 03:04:51.875 144 12641.98 138.12 54858.50 88888.00 2013-05-24 03:04:52.000 144 12642.02 138.10 54858.50 88888.00 2013-05-24 03:04:52.125 144 12642.08 138.07 54858.53 88888.00 2013-05-24 03:04:52.250 144 12642.00 138.12 54858.50 88888.00 2013-05-24 03:04:52.375 144 12642.05 138.18 54858.53 88888.00 2013-05-24 03:04:52.500 144 12642.05 138.12 54858.50 88888.00 2013-05-24 03:04:52.625 144 12642.00 138.10 54858.50 88888.00 2013-05-24 03:04:52.750 144 12641.98 138.07 54858.53 88888.00 2013-05-24 03:04:52.875 144 12642.00 138.07 54858.53 88888.00 2013-05-24 03:04:53.000 144 12642.02 138.10 54858.53 88888.00 2013-05-24 03:04:53.125 144 12642.00 138.07 54858.53 88888.00 2013-05-24 03:04:53.250 144 12642.02 138.10 54858.50 88888.00 2013-05-24 03:04:53.375 144 12642.12 138.15 54858.55 88888.00 2013-05-24 03:04:53.500 144 12642.15 138.15 54858.55 88888.00 2013-05-24 03:04:53.625 144 12642.17 138.12 54858.53 88888.00 2013-05-24 03:04:53.750 144 12642.20 138.12 54858.53 88888.00 2013-05-24 03:04:53.875 144 12642.20 138.07 54858.53 88888.00 2013-05-24 03:04:54.000 144 12642.23 138.07 54858.50 88888.00 2013-05-24 03:04:54.125 144 12642.20 138.10 54858.50 88888.00 2013-05-24 03:04:54.250 144 12642.12 138.10 54858.50 88888.00 2013-05-24 03:04:54.375 144 12642.12 138.10 54858.45 88888.00 2013-05-24 03:04:54.500 144 12642.15 138.10 54858.47 88888.00 2013-05-24 03:04:54.625 144 12642.12 138.07 54858.50 88888.00 2013-05-24 03:04:54.750 144 12642.12 138.10 54858.50 88888.00 2013-05-24 03:04:54.875 144 12642.12 138.12 54858.50 88888.00 2013-05-24 03:04:55.000 144 12642.10 138.12 54858.47 88888.00 2013-05-24 03:04:55.125 144 12642.10 138.10 54858.53 88888.00 2013-05-24 03:04:55.250 144 12642.10 138.10 54858.50 88888.00 2013-05-24 03:04:55.375 144 12642.10 138.10 54858.47 88888.00 2013-05-24 03:04:55.500 144 12642.10 138.07 54858.47 88888.00 2013-05-24 03:04:55.625 144 12642.15 138.07 54858.47 88888.00 2013-05-24 03:04:55.750 144 12642.17 138.05 54858.47 88888.00 2013-05-24 03:04:55.875 144 12642.17 138.07 54858.50 88888.00 2013-05-24 03:04:56.000 144 12642.17 138.10 54858.47 88888.00 2013-05-24 03:04:56.125 144 12642.17 138.12 54858.47 88888.00 2013-05-24 03:04:56.250 144 12642.12 138.07 54858.50 88888.00 2013-05-24 03:04:56.375 144 12642.15 138.07 54858.45 88888.00 2013-05-24 03:04:56.500 144 12642.17 138.10 54858.47 88888.00 2013-05-24 03:04:56.625 144 12642.23 138.10 54858.47 88888.00 2013-05-24 03:04:56.750 144 12642.20 138.10 54858.47 88888.00 2013-05-24 03:04:56.875 144 12642.23 138.12 54858.53 88888.00 2013-05-24 03:04:57.000 144 12642.25 138.12 54858.50 88888.00 2013-05-24 03:04:57.125 144 12642.25 138.12 54858.50 88888.00 2013-05-24 03:04:57.250 144 12642.17 138.07 54858.47 88888.00 2013-05-24 03:04:57.375 144 12642.20 138.10 54858.47 88888.00 2013-05-24 03:04:57.500 144 12642.23 138.10 54858.47 88888.00 2013-05-24 03:04:57.625 144 12642.23 138.12 54858.45 88888.00 2013-05-24 03:04:57.750 144 12642.23 138.15 54858.45 88888.00 2013-05-24 03:04:57.875 144 12642.23 138.12 54858.45 88888.00 2013-05-24 03:04:58.000 144 12642.27 138.12 54858.47 88888.00 2013-05-24 03:04:58.125 144 12642.25 138.15 54858.47 88888.00 2013-05-24 03:04:58.250 144 12642.23 138.12 54858.47 88888.00 2013-05-24 03:04:58.375 144 12642.30 138.12 54858.45 88888.00 2013-05-24 03:04:58.500 144 12642.35 138.10 54858.45 88888.00 2013-05-24 03:04:58.625 144 12642.33 138.12 54858.45 88888.00 2013-05-24 03:04:58.750 144 12642.27 138.15 54858.45 88888.00 2013-05-24 03:04:58.875 144 12642.25 138.12 54858.47 88888.00 2013-05-24 03:04:59.000 144 12642.27 138.12 54858.47 88888.00 2013-05-24 03:04:59.125 144 12642.30 138.15 54858.50 88888.00 2013-05-24 03:04:59.250 144 12642.30 138.12 54858.50 88888.00 2013-05-24 03:04:59.375 144 12642.33 138.12 54858.47 88888.00 2013-05-24 03:04:59.500 144 12642.30 138.10 54858.45 88888.00 2013-05-24 03:04:59.625 144 12642.30 138.07 54858.47 88888.00 2013-05-24 03:04:59.750 144 12642.38 138.12 54858.47 88888.00 2013-05-24 03:04:59.875 144 12642.35 138.12 54858.53 88888.00 2013-05-24 03:05:00.000 144 12642.40 138.12 54858.50 88888.00 2013-05-24 03:05:00.125 144 12642.35 138.12 54858.47 88888.00 2013-05-24 03:05:00.250 144 12642.27 138.12 54858.45 88888.00 2013-05-24 03:05:00.375 144 12642.27 138.10 54858.45 88888.00 2013-05-24 03:05:00.500 144 12642.30 138.12 54858.43 88888.00 2013-05-24 03:05:00.625 144 12642.33 138.07 54858.43 88888.00 2013-05-24 03:05:00.750 144 12642.33 138.10 54858.47 88888.00 2013-05-24 03:05:00.875 144 12642.33 138.12 54858.50 88888.00 2013-05-24 03:05:01.000 144 12642.38 138.10 54858.50 88888.00 2013-05-24 03:05:01.125 144 12642.40 138.10 54858.47 88888.00 2013-05-24 03:05:01.250 144 12642.38 138.07 54858.47 88888.00 2013-05-24 03:05:01.375 144 12642.38 138.07 54858.45 88888.00 2013-05-24 03:05:01.500 144 12642.38 138.07 54858.45 88888.00 2013-05-24 03:05:01.625 144 12642.42 138.07 54858.47 88888.00 2013-05-24 03:05:01.750 144 12642.48 138.10 54858.50 88888.00 2013-05-24 03:05:01.875 144 12642.45 138.10 54858.47 88888.00 2013-05-24 03:05:02.000 144 12642.48 138.10 54858.43 88888.00 2013-05-24 03:05:02.125 144 12642.45 138.07 54858.45 88888.00 2013-05-24 03:05:02.250 144 12642.42 138.07 54858.47 88888.00 2013-05-24 03:05:02.375 144 12642.45 138.10 54858.47 88888.00 2013-05-24 03:05:02.500 144 12642.42 138.12 54858.47 88888.00 2013-05-24 03:05:02.625 144 12642.38 138.12 54858.50 88888.00 2013-05-24 03:05:02.750 144 12642.35 138.10 54858.47 88888.00 2013-05-24 03:05:02.875 144 12642.33 138.07 54858.47 88888.00 2013-05-24 03:05:03.000 144 12642.38 138.07 54858.47 88888.00 2013-05-24 03:05:03.125 144 12642.40 138.07 54858.50 88888.00 2013-05-24 03:05:03.250 144 12642.40 138.05 54858.50 88888.00 2013-05-24 03:05:03.375 144 12642.45 138.10 54858.53 88888.00 2013-05-24 03:05:03.500 144 12642.45 138.07 54858.53 88888.00 2013-05-24 03:05:03.625 144 12642.45 138.10 54858.50 88888.00 2013-05-24 03:05:03.750 144 12642.42 138.10 54858.50 88888.00 2013-05-24 03:05:03.875 144 12642.40 138.10 54858.50 88888.00 2013-05-24 03:05:04.000 144 12642.42 138.07 54858.47 88888.00 2013-05-24 03:05:04.125 144 12642.42 138.07 54858.47 88888.00 2013-05-24 03:05:04.250 144 12642.40 138.07 54858.47 88888.00 2013-05-24 03:05:04.375 144 12642.42 138.07 54858.47 88888.00 2013-05-24 03:05:04.500 144 12642.40 138.07 54858.47 88888.00 2013-05-24 03:05:04.625 144 12642.42 138.07 54858.47 88888.00 2013-05-24 03:05:04.750 144 12642.45 138.07 54858.47 88888.00 2013-05-24 03:05:04.875 144 12642.45 138.07 54858.47 88888.00 2013-05-24 03:05:05.000 144 12642.52 138.10 54858.50 88888.00 2013-05-24 03:05:05.125 144 12642.58 138.07 54858.47 88888.00 2013-05-24 03:05:05.250 144 12642.48 138.05 54858.50 88888.00 2013-05-24 03:05:05.375 144 12642.50 138.07 54858.50 88888.00 2013-05-24 03:05:05.500 144 12642.55 138.10 54858.50 88888.00 2013-05-24 03:05:05.625 144 12642.50 138.03 54858.50 88888.00 2013-05-24 03:05:05.750 144 12642.42 138.00 54858.47 88888.00 2013-05-24 03:05:05.875 144 12642.42 138.03 54858.47 88888.00 2013-05-24 03:05:06.000 144 12642.42 138.05 54858.47 88888.00 2013-05-24 03:05:06.125 144 12642.42 138.05 54858.50 88888.00 2013-05-24 03:05:06.250 144 12642.45 138.03 54858.53 88888.00 2013-05-24 03:05:06.375 144 12642.48 138.00 54858.53 88888.00 2013-05-24 03:05:06.500 144 12642.52 138.03 54858.50 88888.00 2013-05-24 03:05:06.625 144 12642.50 138.05 54858.50 88888.00 2013-05-24 03:05:06.750 144 12642.48 138.03 54858.47 88888.00 2013-05-24 03:05:06.875 144 12642.45 138.05 54858.50 88888.00 2013-05-24 03:05:07.000 144 12642.45 138.05 54858.50 88888.00 2013-05-24 03:05:07.125 144 12642.48 138.05 54858.50 88888.00 2013-05-24 03:05:07.250 144 12642.52 138.03 54858.47 88888.00 2013-05-24 03:05:07.375 144 12642.55 138.03 54858.50 88888.00 2013-05-24 03:05:07.500 144 12642.55 138.00 54858.50 88888.00 2013-05-24 03:05:07.625 144 12642.52 138.03 54858.50 88888.00 2013-05-24 03:05:07.750 144 12642.52 138.03 54858.50 88888.00 2013-05-24 03:05:07.875 144 12642.52 138.03 54858.50 88888.00 2013-05-24 03:05:08.000 144 12642.60 138.00 54858.47 88888.00 2013-05-24 03:05:08.125 144 12642.55 138.00 54858.50 88888.00 2013-05-24 03:05:08.250 144 12642.52 138.00 54858.50 88888.00 2013-05-24 03:05:08.375 144 12642.52 137.95 54858.47 88888.00 2013-05-24 03:05:08.500 144 12642.52 137.95 54858.45 88888.00 2013-05-24 03:05:08.625 144 12642.55 137.97 54858.47 88888.00 2013-05-24 03:05:08.750 144 12642.60 138.00 54858.50 88888.00 2013-05-24 03:05:08.875 144 12642.58 137.97 54858.50 88888.00 2013-05-24 03:05:09.000 144 12642.58 137.97 54858.50 88888.00 2013-05-24 03:05:09.125 144 12642.60 138.03 54858.53 88888.00 2013-05-24 03:05:09.250 144 12642.55 138.00 54858.53 88888.00 2013-05-24 03:05:09.375 144 12642.58 138.00 54858.53 88888.00 2013-05-24 03:05:09.500 144 12642.60 137.97 54858.50 88888.00 2013-05-24 03:05:09.625 144 12642.60 137.97 54858.50 88888.00 2013-05-24 03:05:09.750 144 12642.58 138.00 54858.50 88888.00 2013-05-24 03:05:09.875 144 12642.52 138.00 54858.50 88888.00 2013-05-24 03:05:10.000 144 12642.58 137.97 54858.47 88888.00 2013-05-24 03:05:10.125 144 12642.60 137.97 54858.50 88888.00 2013-05-24 03:05:10.250 144 12642.58 137.97 54858.53 88888.00 2013-05-24 03:05:10.375 144 12642.62 138.00 54858.53 88888.00 2013-05-24 03:05:10.500 144 12642.67 137.97 54858.50 88888.00 2013-05-24 03:05:10.625 144 12642.65 137.93 54858.50 88888.00 2013-05-24 03:05:10.750 144 12642.62 137.95 54858.50 88888.00 2013-05-24 03:05:10.875 144 12642.62 137.95 54858.47 88888.00 2013-05-24 03:05:11.000 144 12642.60 137.95 54858.45 88888.00 2013-05-24 03:05:11.125 144 12642.62 138.00 54858.47 88888.00 2013-05-24 03:05:11.250 144 12642.62 137.97 54858.47 88888.00 2013-05-24 03:05:11.375 144 12642.62 137.97 54858.47 88888.00 2013-05-24 03:05:11.500 144 12642.60 137.97 54858.47 88888.00 2013-05-24 03:05:11.625 144 12642.60 137.97 54858.50 88888.00 2013-05-24 03:05:11.750 144 12642.60 137.97 54858.47 88888.00 2013-05-24 03:05:11.875 144 12642.67 137.95 54858.45 88888.00 2013-05-24 03:05:12.000 144 12642.70 137.95 54858.45 88888.00 2013-05-24 03:05:12.125 144 12642.73 137.97 54858.45 88888.00 2013-05-24 03:05:12.250 144 12642.75 137.95 54858.45 88888.00 2013-05-24 03:05:12.375 144 12642.77 137.95 54858.47 88888.00 2013-05-24 03:05:12.500 144 12642.73 137.95 54858.47 88888.00 2013-05-24 03:05:12.625 144 12642.70 137.97 54858.50 88888.00 2013-05-24 03:05:12.750 144 12642.73 138.00 54858.47 88888.00 2013-05-24 03:05:12.875 144 12642.70 137.95 54858.47 88888.00 2013-05-24 03:05:13.000 144 12642.70 137.93 54858.45 88888.00 2013-05-24 03:05:13.125 144 12642.77 137.97 54858.47 88888.00 2013-05-24 03:05:13.250 144 12642.77 137.97 54858.47 88888.00 2013-05-24 03:05:13.375 144 12642.80 137.97 54858.50 88888.00 2013-05-24 03:05:13.500 144 12642.83 137.97 54858.50 88888.00 2013-05-24 03:05:13.625 144 12642.80 137.97 54858.47 88888.00 2013-05-24 03:05:13.750 144 12642.80 137.95 54858.45 88888.00 2013-05-24 03:05:13.875 144 12642.80 137.95 54858.45 88888.00 2013-05-24 03:05:14.000 144 12642.80 137.95 54858.45 88888.00 2013-05-24 03:05:14.125 144 12642.80 137.95 54858.45 88888.00 2013-05-24 03:05:14.250 144 12642.77 137.95 54858.47 88888.00 2013-05-24 03:05:14.375 144 12642.88 138.03 54858.50 88888.00 2013-05-24 03:05:14.500 144 12642.88 138.03 54858.47 88888.00 2013-05-24 03:05:14.625 144 12642.85 138.00 54858.47 88888.00 2013-05-24 03:05:14.750 144 12642.83 137.97 54858.47 88888.00 2013-05-24 03:05:14.875 144 12642.83 137.97 54858.47 88888.00 2013-05-24 03:05:15.000 144 12642.83 137.97 54858.47 88888.00 2013-05-24 03:05:15.125 144 12642.88 137.95 54858.45 88888.00 2013-05-24 03:05:15.250 144 12642.90 137.93 54858.43 88888.00 2013-05-24 03:05:15.375 144 12642.90 137.93 54858.43 88888.00 2013-05-24 03:05:15.500 144 12642.85 137.93 54858.45 88888.00 2013-05-24 03:05:15.625 144 12642.88 137.93 54858.45 88888.00 2013-05-24 03:05:15.750 144 12642.92 137.93 54858.47 88888.00 2013-05-24 03:05:15.875 144 12642.90 137.93 54858.47 88888.00 2013-05-24 03:05:16.000 144 12642.83 137.95 54858.43 88888.00 2013-05-24 03:05:16.125 144 12642.88 137.95 54858.43 88888.00 2013-05-24 03:05:16.250 144 12642.92 137.93 54858.45 88888.00 2013-05-24 03:05:16.375 144 12642.90 137.93 54858.45 88888.00 2013-05-24 03:05:16.500 144 12642.90 137.93 54858.47 88888.00 2013-05-24 03:05:16.625 144 12642.92 137.95 54858.47 88888.00 2013-05-24 03:05:16.750 144 12643.00 137.93 54858.45 88888.00 2013-05-24 03:05:16.875 144 12643.05 137.90 54858.45 88888.00 2013-05-24 03:05:17.000 144 12643.05 137.90 54858.45 88888.00 2013-05-24 03:05:17.125 144 12643.02 137.90 54858.45 88888.00 2013-05-24 03:05:17.250 144 12642.98 137.93 54858.45 88888.00 2013-05-24 03:05:17.375 144 12643.02 137.95 54858.45 88888.00 2013-05-24 03:05:17.500 144 12643.08 137.95 54858.45 88888.00 2013-05-24 03:05:17.625 144 12643.05 137.95 54858.43 88888.00 2013-05-24 03:05:17.750 144 12643.05 137.95 54858.43 88888.00 2013-05-24 03:05:17.875 144 12642.92 137.97 54858.43 88888.00 2013-05-24 03:05:18.000 144 12642.88 137.93 54858.40 88888.00 2013-05-24 03:05:18.125 144 12642.92 137.93 54858.40 88888.00 2013-05-24 03:05:18.250 144 12642.95 137.97 54858.43 88888.00 2013-05-24 03:05:18.375 144 12642.95 137.97 54858.40 88888.00 2013-05-24 03:05:18.500 144 12642.90 137.93 54858.40 88888.00 2013-05-24 03:05:18.625 144 12642.92 137.93 54858.43 88888.00 2013-05-24 03:05:18.750 144 12643.02 137.97 54858.45 88888.00 2013-05-24 03:05:18.875 144 12643.05 138.00 54858.45 88888.00 2013-05-24 03:05:19.000 144 12643.00 138.00 54858.43 88888.00 2013-05-24 03:05:19.125 144 12643.08 137.93 54858.43 88888.00 2013-05-24 03:05:19.250 144 12643.10 137.93 54858.43 88888.00 2013-05-24 03:05:19.375 144 12643.08 137.95 54858.40 88888.00 2013-05-24 03:05:19.500 144 12643.02 137.95 54858.40 88888.00 2013-05-24 03:05:19.625 144 12642.98 137.95 54858.40 88888.00 2013-05-24 03:05:19.750 144 12643.00 137.95 54858.43 88888.00 2013-05-24 03:05:19.875 144 12643.02 137.95 54858.40 88888.00 2013-05-24 03:05:20.000 144 12643.05 137.95 54858.40 88888.00 2013-05-24 03:05:20.125 144 12643.02 137.93 54858.38 88888.00 2013-05-24 03:05:20.250 144 12643.02 137.90 54858.38 88888.00 2013-05-24 03:05:20.375 144 12643.12 137.95 54858.40 88888.00 2013-05-24 03:05:20.500 144 12643.17 138.00 54858.43 88888.00 2013-05-24 03:05:20.625 144 12643.15 138.00 54858.45 88888.00 2013-05-24 03:05:20.750 144 12643.15 138.03 54858.45 88888.00 2013-05-24 03:05:20.875 144 12643.15 137.97 54858.43 88888.00 2013-05-24 03:05:21.000 144 12643.17 137.95 54858.43 88888.00 2013-05-24 03:05:21.125 144 12643.20 137.97 54858.45 88888.00 2013-05-24 03:05:21.250 144 12643.25 137.95 54858.45 88888.00 2013-05-24 03:05:21.375 144 12643.25 137.93 54858.43 88888.00 2013-05-24 03:05:21.500 144 12643.20 137.90 54858.40 88888.00 2013-05-24 03:05:21.625 144 12643.17 137.93 54858.40 88888.00 2013-05-24 03:05:21.750 144 12643.17 137.95 54858.45 88888.00 2013-05-24 03:05:21.875 144 12643.20 137.97 54858.47 88888.00 2013-05-24 03:05:22.000 144 12643.20 138.00 54858.47 88888.00 2013-05-24 03:05:22.125 144 12643.20 138.00 54858.43 88888.00 2013-05-24 03:05:22.250 144 12643.23 138.00 54858.45 88888.00 2013-05-24 03:05:22.375 144 12643.27 137.97 54858.43 88888.00 2013-05-24 03:05:22.500 144 12643.33 137.97 54858.45 88888.00 2013-05-24 03:05:22.625 144 12643.33 137.95 54858.43 88888.00 2013-05-24 03:05:22.750 144 12643.33 137.90 54858.43 88888.00 2013-05-24 03:05:22.875 144 12643.30 137.97 54858.43 88888.00 2013-05-24 03:05:23.000 144 12643.30 137.97 54858.43 88888.00 2013-05-24 03:05:23.125 144 12643.27 137.95 54858.45 88888.00 2013-05-24 03:05:23.250 144 12643.30 137.97 54858.40 88888.00 2013-05-24 03:05:23.375 144 12643.27 138.00 54858.40 88888.00 2013-05-24 03:05:23.500 144 12643.27 137.97 54858.40 88888.00 2013-05-24 03:05:23.625 144 12643.27 137.93 54858.43 88888.00 2013-05-24 03:05:23.750 144 12643.30 137.95 54858.45 88888.00 2013-05-24 03:05:23.875 144 12643.27 137.97 54858.43 88888.00 2013-05-24 03:05:24.000 144 12643.30 137.97 54858.40 88888.00 2013-05-24 03:05:24.125 144 12643.35 137.95 54858.43 88888.00 2013-05-24 03:05:24.250 144 12643.35 137.97 54858.43 88888.00 2013-05-24 03:05:24.375 144 12643.40 138.03 54858.45 88888.00 2013-05-24 03:05:24.500 144 12643.38 138.03 54858.47 88888.00 2013-05-24 03:05:24.625 144 12643.42 138.00 54858.45 88888.00 2013-05-24 03:05:24.750 144 12643.35 137.97 54858.40 88888.00 2013-05-24 03:05:24.875 144 12643.33 137.97 54858.38 88888.00 2013-05-24 03:05:25.000 144 12643.35 137.97 54858.38 88888.00 2013-05-24 03:05:25.125 144 12643.35 137.97 54858.40 88888.00 2013-05-24 03:05:25.250 144 12643.27 137.97 54858.38 88888.00 2013-05-24 03:05:25.375 144 12643.30 137.97 54858.38 88888.00 2013-05-24 03:05:25.500 144 12643.35 138.00 54858.40 88888.00 2013-05-24 03:05:25.625 144 12643.38 138.00 54858.35 88888.00 2013-05-24 03:05:25.750 144 12643.38 137.97 54858.38 88888.00 2013-05-24 03:05:25.875 144 12643.42 137.95 54858.38 88888.00 2013-05-24 03:05:26.000 144 12643.40 137.97 54858.38 88888.00 2013-05-24 03:05:26.125 144 12643.42 137.97 54858.38 88888.00 2013-05-24 03:05:26.250 144 12643.38 137.95 54858.40 88888.00 2013-05-24 03:05:26.375 144 12643.40 137.97 54858.38 88888.00 2013-05-24 03:05:26.500 144 12643.45 138.03 54858.40 88888.00 2013-05-24 03:05:26.625 144 12643.40 137.97 54858.40 88888.00 2013-05-24 03:05:26.750 144 12643.33 137.97 54858.40 88888.00 2013-05-24 03:05:26.875 144 12643.30 138.03 54858.40 88888.00 2013-05-24 03:05:27.000 144 12643.35 138.03 54858.40 88888.00 2013-05-24 03:05:27.125 144 12643.38 138.03 54858.38 88888.00 2013-05-24 03:05:27.250 144 12643.38 138.00 54858.38 88888.00 2013-05-24 03:05:27.375 144 12643.40 137.97 54858.38 88888.00 2013-05-24 03:05:27.500 144 12643.38 138.03 54858.38 88888.00 2013-05-24 03:05:27.625 144 12643.40 138.03 54858.38 88888.00 2013-05-24 03:05:27.750 144 12643.48 138.03 54858.40 88888.00 2013-05-24 03:05:27.875 144 12643.52 138.03 54858.40 88888.00 2013-05-24 03:05:28.000 144 12643.55 138.00 54858.40 88888.00 2013-05-24 03:05:28.125 144 12643.58 138.05 54858.40 88888.00 2013-05-24 03:05:28.250 144 12643.52 138.03 54858.43 88888.00 2013-05-24 03:05:28.375 144 12643.50 138.03 54858.40 88888.00 2013-05-24 03:05:28.500 144 12643.52 138.05 54858.43 88888.00 2013-05-24 03:05:28.625 144 12643.55 138.03 54858.40 88888.00 2013-05-24 03:05:28.750 144 12643.55 138.03 54858.40 88888.00 2013-05-24 03:05:28.875 144 12643.58 138.05 54858.40 88888.00 2013-05-24 03:05:29.000 144 12643.60 138.07 54858.40 88888.00 2013-05-24 03:05:29.125 144 12643.62 138.05 54858.43 88888.00 2013-05-24 03:05:29.250 144 12643.62 138.05 54858.40 88888.00 2013-05-24 03:05:29.375 144 12643.65 138.07 54858.38 88888.00 2013-05-24 03:05:29.500 144 12643.65 138.07 54858.38 88888.00 2013-05-24 03:05:29.625 144 12643.60 138.05 54858.40 88888.00 2013-05-24 03:05:29.750 144 12643.60 138.05 54858.43 88888.00 2013-05-24 03:05:29.875 144 12643.60 138.00 54858.43 88888.00 2013-05-24 03:05:30.000 144 12643.58 138.05 54858.40 88888.00 2013-05-24 03:05:30.125 144 12643.55 138.05 54858.43 88888.00 2013-05-24 03:05:30.250 144 12643.58 138.03 54858.43 88888.00 2013-05-24 03:05:30.375 144 12643.60 138.05 54858.40 88888.00 2013-05-24 03:05:30.500 144 12643.58 138.05 54858.40 88888.00 2013-05-24 03:05:30.625 144 12643.55 138.05 54858.38 88888.00 2013-05-24 03:05:30.750 144 12643.60 138.05 54858.43 88888.00 2013-05-24 03:05:30.875 144 12643.60 138.05 54858.43 88888.00 2013-05-24 03:05:31.000 144 12643.67 138.03 54858.45 88888.00 2013-05-24 03:05:31.125 144 12643.67 138.05 54858.43 88888.00 2013-05-24 03:05:31.250 144 12643.65 138.03 54858.43 88888.00 2013-05-24 03:05:31.375 144 12643.67 138.05 54858.43 88888.00 2013-05-24 03:05:31.500 144 12643.73 138.05 54858.43 88888.00 2013-05-24 03:05:31.625 144 12643.73 138.05 54858.40 88888.00 2013-05-24 03:05:31.750 144 12643.70 138.05 54858.40 88888.00 2013-05-24 03:05:31.875 144 12643.73 138.07 54858.40 88888.00 2013-05-24 03:05:32.000 144 12643.70 138.10 54858.40 88888.00 2013-05-24 03:05:32.125 144 12643.62 138.07 54858.40 88888.00 2013-05-24 03:05:32.250 144 12643.62 138.07 54858.43 88888.00 2013-05-24 03:05:32.375 144 12643.67 138.05 54858.38 88888.00 2013-05-24 03:05:32.500 144 12643.65 138.05 54858.38 88888.00 2013-05-24 03:05:32.625 144 12643.62 138.07 54858.40 88888.00 2013-05-24 03:05:32.750 144 12643.60 138.10 54858.40 88888.00 2013-05-24 03:05:32.875 144 12643.60 138.10 54858.40 88888.00 2013-05-24 03:05:33.000 144 12643.58 138.10 54858.40 88888.00 2013-05-24 03:05:33.125 144 12643.62 138.07 54858.40 88888.00 2013-05-24 03:05:33.250 144 12643.67 138.00 54858.35 88888.00 2013-05-24 03:05:33.375 144 12643.65 138.03 54858.38 88888.00 2013-05-24 03:05:33.500 144 12643.65 138.05 54858.38 88888.00 2013-05-24 03:05:33.625 144 12643.65 138.05 54858.40 88888.00 2013-05-24 03:05:33.750 144 12643.67 138.07 54858.40 88888.00 2013-05-24 03:05:33.875 144 12643.67 138.03 54858.38 88888.00 2013-05-24 03:05:34.000 144 12643.73 138.03 54858.40 88888.00 2013-05-24 03:05:34.125 144 12643.75 138.05 54858.43 88888.00 2013-05-24 03:05:34.250 144 12643.70 138.05 54858.43 88888.00 2013-05-24 03:05:34.375 144 12643.70 138.10 54858.45 88888.00 2013-05-24 03:05:34.500 144 12643.67 138.05 54858.43 88888.00 2013-05-24 03:05:34.625 144 12643.67 138.10 54858.43 88888.00 2013-05-24 03:05:34.750 144 12643.75 138.07 54858.40 88888.00 2013-05-24 03:05:34.875 144 12643.75 138.05 54858.40 88888.00 2013-05-24 03:05:35.000 144 12643.73 138.05 54858.38 88888.00 2013-05-24 03:05:35.125 144 12643.70 138.05 54858.40 88888.00 2013-05-24 03:05:35.250 144 12643.67 138.05 54858.40 88888.00 2013-05-24 03:05:35.375 144 12643.67 138.05 54858.43 88888.00 2013-05-24 03:05:35.500 144 12643.73 138.07 54858.43 88888.00 2013-05-24 03:05:35.625 144 12643.77 138.07 54858.43 88888.00 2013-05-24 03:05:35.750 144 12643.80 138.07 54858.43 88888.00 2013-05-24 03:05:35.875 144 12643.75 138.07 54858.45 88888.00 2013-05-24 03:05:36.000 144 12643.67 138.07 54858.45 88888.00 2013-05-24 03:05:36.125 144 12643.73 138.05 54858.45 88888.00 2013-05-24 03:05:36.250 144 12643.73 138.03 54858.45 88888.00 2013-05-24 03:05:36.375 144 12643.73 138.05 54858.43 88888.00 2013-05-24 03:05:36.500 144 12643.73 138.05 54858.45 88888.00 2013-05-24 03:05:36.625 144 12643.73 138.05 54858.45 88888.00 2013-05-24 03:05:36.750 144 12643.75 138.05 54858.45 88888.00 2013-05-24 03:05:36.875 144 12643.80 138.05 54858.43 88888.00 2013-05-24 03:05:37.000 144 12643.80 138.03 54858.43 88888.00 2013-05-24 03:05:37.125 144 12643.83 138.05 54858.45 88888.00 2013-05-24 03:05:37.250 144 12643.85 138.07 54858.45 88888.00 2013-05-24 03:05:37.375 144 12643.88 138.05 54858.45 88888.00 2013-05-24 03:05:37.500 144 12643.85 138.03 54858.43 88888.00 2013-05-24 03:05:37.625 144 12643.83 138.00 54858.43 88888.00 2013-05-24 03:05:37.750 144 12643.88 138.03 54858.43 88888.00 2013-05-24 03:05:37.875 144 12643.95 138.07 54858.45 88888.00 2013-05-24 03:05:38.000 144 12643.92 138.07 54858.43 88888.00 2013-05-24 03:05:38.125 144 12643.90 138.03 54858.43 88888.00 2013-05-24 03:05:38.250 144 12643.88 138.00 54858.45 88888.00 2013-05-24 03:05:38.375 144 12643.95 138.03 54858.43 88888.00 2013-05-24 03:05:38.500 144 12643.95 138.05 54858.43 88888.00 2013-05-24 03:05:38.625 144 12643.95 138.03 54858.43 88888.00 2013-05-24 03:05:38.750 144 12643.92 138.05 54858.47 88888.00 2013-05-24 03:05:38.875 144 12643.95 138.05 54858.47 88888.00 2013-05-24 03:05:39.000 144 12643.92 138.00 54858.47 88888.00 2013-05-24 03:05:39.125 144 12643.88 138.03 54858.45 88888.00 2013-05-24 03:05:39.250 144 12643.85 138.00 54858.45 88888.00 2013-05-24 03:05:39.375 144 12643.90 138.05 54858.45 88888.00 2013-05-24 03:05:39.500 144 12644.00 138.05 54858.47 88888.00 2013-05-24 03:05:39.625 144 12643.98 138.03 54858.45 88888.00 2013-05-24 03:05:39.750 144 12643.92 138.03 54858.45 88888.00 2013-05-24 03:05:39.875 144 12643.95 138.05 54858.45 88888.00 2013-05-24 03:05:40.000 144 12643.92 138.03 54858.45 88888.00 2013-05-24 03:05:40.125 144 12643.92 138.05 54858.45 88888.00 2013-05-24 03:05:40.250 144 12643.92 138.00 54858.45 88888.00 2013-05-24 03:05:40.375 144 12643.98 138.03 54858.47 88888.00 2013-05-24 03:05:40.500 144 12644.02 138.05 54858.45 88888.00 2013-05-24 03:05:40.625 144 12644.12 138.07 54858.45 88888.00 2013-05-24 03:05:40.750 144 12644.08 138.05 54858.43 88888.00 2013-05-24 03:05:40.875 144 12644.02 138.03 54858.43 88888.00 2013-05-24 03:05:41.000 144 12644.00 138.03 54858.43 88888.00 2013-05-24 03:05:41.125 144 12644.05 138.00 54858.43 88888.00 2013-05-24 03:05:41.250 144 12644.02 137.97 54858.43 88888.00 2013-05-24 03:05:41.375 144 12644.00 138.00 54858.43 88888.00 2013-05-24 03:05:41.500 144 12644.00 138.00 54858.40 88888.00 2013-05-24 03:05:41.625 144 12644.05 138.03 54858.43 88888.00 2013-05-24 03:05:41.750 144 12644.05 138.05 54858.45 88888.00 2013-05-24 03:05:41.875 144 12644.10 138.05 54858.45 88888.00 2013-05-24 03:05:42.000 144 12644.08 138.00 54858.43 88888.00 2013-05-24 03:05:42.125 144 12644.05 138.00 54858.45 88888.00 2013-05-24 03:05:42.250 144 12644.10 138.03 54858.47 88888.00 2013-05-24 03:05:42.375 144 12644.12 138.03 54858.45 88888.00 2013-05-24 03:05:42.500 144 12644.08 137.97 54858.45 88888.00 2013-05-24 03:05:42.625 144 12644.00 138.00 54858.45 88888.00 2013-05-24 03:05:42.750 144 12643.98 138.00 54858.47 88888.00 2013-05-24 03:05:42.875 144 12644.00 138.03 54858.45 88888.00 2013-05-24 03:05:43.000 144 12644.05 138.00 54858.45 88888.00 2013-05-24 03:05:43.125 144 12644.10 138.03 54858.47 88888.00 2013-05-24 03:05:43.250 144 12644.20 137.97 54858.47 88888.00 2013-05-24 03:05:43.375 144 12644.20 138.03 54858.45 88888.00 2013-05-24 03:05:43.500 144 12644.12 138.03 54858.45 88888.00 2013-05-24 03:05:43.625 144 12644.08 138.03 54858.45 88888.00 2013-05-24 03:05:43.750 144 12644.10 138.03 54858.47 88888.00 2013-05-24 03:05:43.875 144 12644.17 138.05 54858.47 88888.00 2013-05-24 03:05:44.000 144 12644.17 138.03 54858.45 88888.00 2013-05-24 03:05:44.125 144 12644.12 138.07 54858.47 88888.00 2013-05-24 03:05:44.250 144 12644.12 138.05 54858.45 88888.00 2013-05-24 03:05:44.375 144 12644.12 138.07 54858.47 88888.00 2013-05-24 03:05:44.500 144 12644.12 138.05 54858.47 88888.00 2013-05-24 03:05:44.625 144 12644.10 138.05 54858.47 88888.00 2013-05-24 03:05:44.750 144 12644.15 138.05 54858.45 88888.00 2013-05-24 03:05:44.875 144 12644.23 138.03 54858.47 88888.00 2013-05-24 03:05:45.000 144 12644.23 138.03 54858.45 88888.00 2013-05-24 03:05:45.125 144 12644.23 138.03 54858.43 88888.00 2013-05-24 03:05:45.250 144 12644.20 137.97 54858.45 88888.00 2013-05-24 03:05:45.375 144 12644.17 137.97 54858.43 88888.00 2013-05-24 03:05:45.500 144 12644.20 138.03 54858.45 88888.00 2013-05-24 03:05:45.625 144 12644.25 138.10 54858.47 88888.00 2013-05-24 03:05:45.750 144 12644.25 138.10 54858.50 88888.00 2013-05-24 03:05:45.875 144 12644.20 138.07 54858.47 88888.00 2013-05-24 03:05:46.000 144 12644.17 138.05 54858.45 88888.00 2013-05-24 03:05:46.125 144 12644.17 138.07 54858.45 88888.00 2013-05-24 03:05:46.250 144 12644.17 138.05 54858.43 88888.00 2013-05-24 03:05:46.375 144 12644.17 138.03 54858.40 88888.00 2013-05-24 03:05:46.500 144 12644.20 138.03 54858.43 88888.00 2013-05-24 03:05:46.625 144 12644.30 138.05 54858.45 88888.00 2013-05-24 03:05:46.750 144 12644.25 138.07 54858.45 88888.00 2013-05-24 03:05:46.875 144 12644.25 138.10 54858.47 88888.00 2013-05-24 03:05:47.000 144 12644.25 138.07 54858.45 88888.00 2013-05-24 03:05:47.125 144 12644.27 138.05 54858.45 88888.00 2013-05-24 03:05:47.250 144 12644.25 138.05 54858.45 88888.00 2013-05-24 03:05:47.375 144 12644.27 138.07 54858.43 88888.00 2013-05-24 03:05:47.500 144 12644.17 138.05 54858.45 88888.00 2013-05-24 03:05:47.625 144 12644.12 138.05 54858.45 88888.00 2013-05-24 03:05:47.750 144 12644.25 138.05 54858.40 88888.00 2013-05-24 03:05:47.875 144 12644.30 138.05 54858.43 88888.00 2013-05-24 03:05:48.000 144 12644.33 138.05 54858.43 88888.00 2013-05-24 03:05:48.125 144 12644.30 138.05 54858.43 88888.00 2013-05-24 03:05:48.250 144 12644.20 138.10 54858.45 88888.00 2013-05-24 03:05:48.375 144 12644.17 138.12 54858.47 88888.00 2013-05-24 03:05:48.500 144 12644.23 138.12 54858.47 88888.00 2013-05-24 03:05:48.625 144 12644.27 138.07 54858.45 88888.00 2013-05-24 03:05:48.750 144 12644.27 138.05 54858.45 88888.00 2013-05-24 03:05:48.875 144 12644.33 138.10 54858.47 88888.00 2013-05-24 03:05:49.000 144 12644.33 138.07 54858.47 88888.00 2013-05-24 03:05:49.125 144 12644.30 138.07 54858.45 88888.00 2013-05-24 03:05:49.250 144 12644.23 138.05 54858.45 88888.00 2013-05-24 03:05:49.375 144 12644.27 138.07 54858.43 88888.00 2013-05-24 03:05:49.500 144 12644.35 138.10 54858.47 88888.00 2013-05-24 03:05:49.625 144 12644.40 138.15 54858.50 88888.00 2013-05-24 03:05:49.750 144 12644.40 138.15 54858.45 88888.00 2013-05-24 03:05:49.875 144 12644.42 138.12 54858.45 88888.00 2013-05-24 03:05:50.000 144 12644.45 138.15 54858.47 88888.00 2013-05-24 03:05:50.125 144 12644.45 138.12 54858.47 88888.00 2013-05-24 03:05:50.250 144 12644.40 138.12 54858.47 88888.00 2013-05-24 03:05:50.375 144 12644.35 138.07 54858.45 88888.00 2013-05-24 03:05:50.500 144 12644.40 138.10 54858.45 88888.00 2013-05-24 03:05:50.625 144 12644.42 138.15 54858.47 88888.00 2013-05-24 03:05:50.750 144 12644.45 138.18 54858.47 88888.00 2013-05-24 03:05:50.875 144 12644.38 138.15 54858.45 88888.00 2013-05-24 03:05:51.000 144 12644.40 138.12 54858.45 88888.00 2013-05-24 03:05:51.125 144 12644.35 138.12 54858.45 88888.00 2013-05-24 03:05:51.250 144 12644.35 138.12 54858.47 88888.00 2013-05-24 03:05:51.375 144 12644.40 138.18 54858.45 88888.00 2013-05-24 03:05:51.500 144 12644.45 138.18 54858.45 88888.00 2013-05-24 03:05:51.625 144 12644.48 138.18 54858.45 88888.00 2013-05-24 03:05:51.750 144 12644.50 138.18 54858.45 88888.00 2013-05-24 03:05:51.875 144 12644.50 138.18 54858.45 88888.00 2013-05-24 03:05:52.000 144 12644.48 138.18 54858.47 88888.00 2013-05-24 03:05:52.125 144 12644.52 138.18 54858.45 88888.00 2013-05-24 03:05:52.250 144 12644.58 138.15 54858.47 88888.00 2013-05-24 03:05:52.375 144 12644.55 138.15 54858.47 88888.00 2013-05-24 03:05:52.500 144 12644.50 138.18 54858.50 88888.00 2013-05-24 03:05:52.625 144 12644.52 138.15 54858.45 88888.00 2013-05-24 03:05:52.750 144 12644.55 138.15 54858.47 88888.00 2013-05-24 03:05:52.875 144 12644.52 138.18 54858.47 88888.00 2013-05-24 03:05:53.000 144 12644.52 138.20 54858.47 88888.00 2013-05-24 03:05:53.125 144 12644.55 138.20 54858.47 88888.00 2013-05-24 03:05:53.250 144 12644.55 138.15 54858.47 88888.00 2013-05-24 03:05:53.375 144 12644.60 138.15 54858.45 88888.00 2013-05-24 03:05:53.500 144 12644.62 138.20 54858.47 88888.00 2013-05-24 03:05:53.625 144 12644.65 138.22 54858.47 88888.00 2013-05-24 03:05:53.750 144 12644.65 138.22 54858.47 88888.00 2013-05-24 03:05:53.875 144 12644.60 138.20 54858.45 88888.00 2013-05-24 03:05:54.000 144 12644.62 138.20 54858.45 88888.00 2013-05-24 03:05:54.125 144 12644.62 138.22 54858.47 88888.00 2013-05-24 03:05:54.250 144 12644.65 138.22 54858.47 88888.00 2013-05-24 03:05:54.375 144 12644.67 138.25 54858.50 88888.00 2013-05-24 03:05:54.500 144 12644.65 138.25 54858.47 88888.00 2013-05-24 03:05:54.625 144 12644.58 138.22 54858.47 88888.00 2013-05-24 03:05:54.750 144 12644.58 138.22 54858.47 88888.00 2013-05-24 03:05:54.875 144 12644.62 138.22 54858.43 88888.00 2013-05-24 03:05:55.000 144 12644.60 138.25 54858.43 88888.00 2013-05-24 03:05:55.125 144 12644.55 138.25 54858.43 88888.00 2013-05-24 03:05:55.250 144 12644.60 138.25 54858.45 88888.00 2013-05-24 03:05:55.375 144 12644.70 138.30 54858.47 88888.00 2013-05-24 03:05:55.500 144 12644.62 138.28 54858.47 88888.00 2013-05-24 03:05:55.625 144 12644.62 138.25 54858.45 88888.00 2013-05-24 03:05:55.750 144 12644.58 138.25 54858.45 88888.00 2013-05-24 03:05:55.875 144 12644.62 138.28 54858.43 88888.00 2013-05-24 03:05:56.000 144 12644.67 138.28 54858.43 88888.00 2013-05-24 03:05:56.125 144 12644.67 138.30 54858.43 88888.00 2013-05-24 03:05:56.250 144 12644.67 138.28 54858.40 88888.00 2013-05-24 03:05:56.375 144 12644.62 138.25 54858.40 88888.00 2013-05-24 03:05:56.500 144 12644.58 138.28 54858.40 88888.00 2013-05-24 03:05:56.625 144 12644.62 138.28 54858.38 88888.00 2013-05-24 03:05:56.750 144 12644.62 138.28 54858.43 88888.00 2013-05-24 03:05:56.875 144 12644.65 138.30 54858.45 88888.00 2013-05-24 03:05:57.000 144 12644.67 138.30 54858.47 88888.00 2013-05-24 03:05:57.125 144 12644.70 138.32 54858.47 88888.00 2013-05-24 03:05:57.250 144 12644.70 138.30 54858.47 88888.00 2013-05-24 03:05:57.375 144 12644.70 138.32 54858.45 88888.00 2013-05-24 03:05:57.500 144 12644.70 138.32 54858.47 88888.00 2013-05-24 03:05:57.625 144 12644.73 138.35 54858.45 88888.00 2013-05-24 03:05:57.750 144 12644.75 138.32 54858.43 88888.00 2013-05-24 03:05:57.875 144 12644.75 138.28 54858.43 88888.00 2013-05-24 03:05:58.000 144 12644.75 138.28 54858.43 88888.00 2013-05-24 03:05:58.125 144 12644.80 138.30 54858.45 88888.00 2013-05-24 03:05:58.250 144 12644.83 138.32 54858.45 88888.00 2013-05-24 03:05:58.375 144 12644.83 138.32 54858.45 88888.00 2013-05-24 03:05:58.500 144 12644.80 138.32 54858.45 88888.00 2013-05-24 03:05:58.625 144 12644.83 138.30 54858.45 88888.00 2013-05-24 03:05:58.750 144 12644.90 138.32 54858.43 88888.00 2013-05-24 03:05:58.875 144 12644.92 138.32 54858.43 88888.00 2013-05-24 03:05:59.000 144 12644.92 138.32 54858.45 88888.00 2013-05-24 03:05:59.125 144 12644.92 138.32 54858.47 88888.00 2013-05-24 03:05:59.250 144 12644.90 138.32 54858.43 88888.00 2013-05-24 03:05:59.375 144 12644.88 138.32 54858.43 88888.00 2013-05-24 03:05:59.500 144 12644.83 138.38 54858.45 88888.00 2013-05-24 03:05:59.625 144 12644.85 138.40 54858.47 88888.00 2013-05-24 03:05:59.750 144 12644.83 138.40 54858.45 88888.00 2013-05-24 03:05:59.875 144 12644.80 138.40 54858.45 88888.00 2013-05-24 03:06:00.000 144 12644.80 138.38 54858.45 88888.00 2013-05-24 03:06:00.125 144 12644.80 138.38 54858.45 88888.00 2013-05-24 03:06:00.250 144 12644.83 138.35 54858.43 88888.00 2013-05-24 03:06:00.375 144 12644.88 138.32 54858.43 88888.00 2013-05-24 03:06:00.500 144 12644.92 138.38 54858.45 88888.00 2013-05-24 03:06:00.625 144 12644.98 138.38 54858.45 88888.00 2013-05-24 03:06:00.750 144 12644.98 138.38 54858.45 88888.00 2013-05-24 03:06:00.875 144 12644.98 138.40 54858.45 88888.00 2013-05-24 03:06:01.000 144 12645.00 138.38 54858.45 88888.00 2013-05-24 03:06:01.125 144 12644.95 138.40 54858.47 88888.00 2013-05-24 03:06:01.250 144 12644.90 138.40 54858.50 88888.00 2013-05-24 03:06:01.375 144 12644.88 138.38 54858.47 88888.00 2013-05-24 03:06:01.500 144 12644.88 138.38 54858.45 88888.00 2013-05-24 03:06:01.625 144 12644.95 138.38 54858.47 88888.00 2013-05-24 03:06:01.750 144 12644.95 138.38 54858.45 88888.00 2013-05-24 03:06:01.875 144 12644.92 138.40 54858.45 88888.00 2013-05-24 03:06:02.000 144 12644.92 138.40 54858.45 88888.00 2013-05-24 03:06:02.125 144 12644.92 138.40 54858.45 88888.00 2013-05-24 03:06:02.250 144 12644.92 138.38 54858.47 88888.00 2013-05-24 03:06:02.375 144 12645.00 138.40 54858.50 88888.00 2013-05-24 03:06:02.500 144 12645.00 138.43 54858.45 88888.00 2013-05-24 03:06:02.625 144 12645.00 138.43 54858.43 88888.00 2013-05-24 03:06:02.750 144 12645.00 138.38 54858.43 88888.00 2013-05-24 03:06:02.875 144 12645.00 138.38 54858.43 88888.00 2013-05-24 03:06:03.000 144 12645.05 138.40 54858.43 88888.00 2013-05-24 03:06:03.125 144 12645.05 138.43 54858.45 88888.00 2013-05-24 03:06:03.250 144 12645.02 138.43 54858.43 88888.00 2013-05-24 03:06:03.375 144 12645.02 138.45 54858.43 88888.00 2013-05-24 03:06:03.500 144 12645.00 138.45 54858.45 88888.00 2013-05-24 03:06:03.625 144 12644.98 138.45 54858.45 88888.00 2013-05-24 03:06:03.750 144 12645.02 138.45 54858.43 88888.00 2013-05-24 03:06:03.875 144 12645.05 138.45 54858.40 88888.00 2013-05-24 03:06:04.000 144 12645.02 138.43 54858.43 88888.00 2013-05-24 03:06:04.125 144 12644.95 138.43 54858.43 88888.00 2013-05-24 03:06:04.250 144 12644.95 138.45 54858.43 88888.00 2013-05-24 03:06:04.375 144 12644.98 138.43 54858.43 88888.00 2013-05-24 03:06:04.500 144 12645.02 138.43 54858.45 88888.00 2013-05-24 03:06:04.625 144 12645.08 138.45 54858.45 88888.00 2013-05-24 03:06:04.750 144 12645.10 138.43 54858.43 88888.00 2013-05-24 03:06:04.875 144 12645.10 138.45 54858.45 88888.00 2013-05-24 03:06:05.000 144 12645.08 138.47 54858.45 88888.00 2013-05-24 03:06:05.125 144 12645.10 138.45 54858.45 88888.00 2013-05-24 03:06:05.250 144 12645.08 138.43 54858.45 88888.00 2013-05-24 03:06:05.375 144 12645.08 138.43 54858.45 88888.00 2013-05-24 03:06:05.500 144 12645.08 138.47 54858.45 88888.00 2013-05-24 03:06:05.625 144 12645.12 138.47 54858.47 88888.00 2013-05-24 03:06:05.750 144 12645.17 138.45 54858.47 88888.00 2013-05-24 03:06:05.875 144 12645.12 138.47 54858.50 88888.00 2013-05-24 03:06:06.000 144 12645.10 138.47 54858.47 88888.00 2013-05-24 03:06:06.125 144 12645.05 138.47 54858.47 88888.00 2013-05-24 03:06:06.250 144 12645.02 138.43 54858.45 88888.00 2013-05-24 03:06:06.375 144 12645.08 138.45 54858.45 88888.00 2013-05-24 03:06:06.500 144 12645.10 138.47 54858.45 88888.00 2013-05-24 03:06:06.625 144 12645.15 138.47 54858.45 88888.00 2013-05-24 03:06:06.750 144 12645.12 138.47 54858.47 88888.00 2013-05-24 03:06:06.875 144 12645.15 138.45 54858.45 88888.00 2013-05-24 03:06:07.000 144 12645.15 138.45 54858.45 88888.00 2013-05-24 03:06:07.125 144 12645.15 138.47 54858.45 88888.00 2013-05-24 03:06:07.250 144 12645.10 138.50 54858.43 88888.00 2013-05-24 03:06:07.375 144 12645.17 138.50 54858.43 88888.00 2013-05-24 03:06:07.500 144 12645.17 138.50 54858.43 88888.00 2013-05-24 03:06:07.625 144 12645.20 138.50 54858.43 88888.00 2013-05-24 03:06:07.750 144 12645.20 138.50 54858.43 88888.00 2013-05-24 03:06:07.875 144 12645.15 138.50 54858.43 88888.00 2013-05-24 03:06:08.000 144 12645.12 138.47 54858.40 88888.00 2013-05-24 03:06:08.125 144 12645.15 138.50 54858.45 88888.00 2013-05-24 03:06:08.250 144 12645.17 138.47 54858.43 88888.00 2013-05-24 03:06:08.375 144 12645.20 138.50 54858.43 88888.00 2013-05-24 03:06:08.500 144 12645.17 138.47 54858.43 88888.00 2013-05-24 03:06:08.625 144 12645.20 138.47 54858.45 88888.00 2013-05-24 03:06:08.750 144 12645.23 138.50 54858.45 88888.00 2013-05-24 03:06:08.875 144 12645.25 138.53 54858.50 88888.00 2013-05-24 03:06:09.000 144 12645.20 138.53 54858.50 88888.00 2013-05-24 03:06:09.125 144 12645.20 138.50 54858.47 88888.00 2013-05-24 03:06:09.250 144 12645.25 138.50 54858.50 88888.00 2013-05-24 03:06:09.375 144 12645.23 138.53 54858.50 88888.00 2013-05-24 03:06:09.500 144 12645.17 138.55 54858.47 88888.00 2013-05-24 03:06:09.625 144 12645.20 138.50 54858.45 88888.00 2013-05-24 03:06:09.750 144 12645.25 138.50 54858.47 88888.00 2013-05-24 03:06:09.875 144 12645.33 138.53 54858.47 88888.00 2013-05-24 03:06:10.000 144 12645.38 138.55 54858.47 88888.00 2013-05-24 03:06:10.125 144 12645.30 138.53 54858.45 88888.00 2013-05-24 03:06:10.250 144 12645.27 138.50 54858.47 88888.00 2013-05-24 03:06:10.375 144 12645.25 138.55 54858.47 88888.00 2013-05-24 03:06:10.500 144 12645.27 138.57 54858.47 88888.00 2013-05-24 03:06:10.625 144 12645.35 138.57 54858.45 88888.00 2013-05-24 03:06:10.750 144 12645.33 138.57 54858.47 88888.00 2013-05-24 03:06:10.875 144 12645.27 138.57 54858.47 88888.00 2013-05-24 03:06:11.000 144 12645.27 138.53 54858.45 88888.00 2013-05-24 03:06:11.125 144 12645.25 138.55 54858.43 88888.00 2013-05-24 03:06:11.250 144 12645.15 138.60 54858.45 88888.00 2013-05-24 03:06:11.375 144 12645.15 138.57 54858.45 88888.00 2013-05-24 03:06:11.500 144 12645.20 138.55 54858.43 88888.00 2013-05-24 03:06:11.625 144 12645.25 138.53 54858.45 88888.00 2013-05-24 03:06:11.750 144 12645.33 138.57 54858.47 88888.00 2013-05-24 03:06:11.875 144 12645.33 138.57 54858.47 88888.00 2013-05-24 03:06:12.000 144 12645.30 138.55 54858.45 88888.00 2013-05-24 03:06:12.125 144 12645.33 138.60 54858.47 88888.00 2013-05-24 03:06:12.250 144 12645.30 138.60 54858.47 88888.00 2013-05-24 03:06:12.375 144 12645.38 138.60 54858.47 88888.00 2013-05-24 03:06:12.500 144 12645.38 138.57 54858.47 88888.00 2013-05-24 03:06:12.625 144 12645.40 138.57 54858.47 88888.00 2013-05-24 03:06:12.750 144 12645.35 138.60 54858.47 88888.00 2013-05-24 03:06:12.875 144 12645.33 138.65 54858.47 88888.00 2013-05-24 03:06:13.000 144 12645.33 138.65 54858.47 88888.00 2013-05-24 03:06:13.125 144 12645.33 138.60 54858.47 88888.00 2013-05-24 03:06:13.250 144 12645.38 138.57 54858.47 88888.00 2013-05-24 03:06:13.375 144 12645.48 138.62 54858.47 88888.00 2013-05-24 03:06:13.500 144 12645.45 138.60 54858.45 88888.00 2013-05-24 03:06:13.625 144 12645.48 138.60 54858.47 88888.00 2013-05-24 03:06:13.750 144 12645.52 138.60 54858.47 88888.00 2013-05-24 03:06:13.875 144 12645.55 138.60 54858.47 88888.00 2013-05-24 03:06:14.000 144 12645.48 138.62 54858.45 88888.00 2013-05-24 03:06:14.125 144 12645.40 138.60 54858.45 88888.00 2013-05-24 03:06:14.250 144 12645.42 138.62 54858.47 88888.00 2013-05-24 03:06:14.375 144 12645.50 138.68 54858.50 88888.00 2013-05-24 03:06:14.500 144 12645.45 138.68 54858.50 88888.00 2013-05-24 03:06:14.625 144 12645.42 138.65 54858.50 88888.00 2013-05-24 03:06:14.750 144 12645.42 138.60 54858.47 88888.00 2013-05-24 03:06:14.875 144 12645.48 138.65 54858.47 88888.00 2013-05-24 03:06:15.000 144 12645.55 138.65 54858.50 88888.00 2013-05-24 03:06:15.125 144 12645.58 138.65 54858.53 88888.00 2013-05-24 03:06:15.250 144 12645.55 138.65 54858.47 88888.00 2013-05-24 03:06:15.375 144 12645.52 138.62 54858.45 88888.00 2013-05-24 03:06:15.500 144 12645.62 138.62 54858.45 88888.00 2013-05-24 03:06:15.625 144 12645.70 138.65 54858.47 88888.00 2013-05-24 03:06:15.750 144 12645.67 138.68 54858.50 88888.00 2013-05-24 03:06:15.875 144 12645.60 138.65 54858.47 88888.00 2013-05-24 03:06:16.000 144 12645.52 138.65 54858.45 88888.00 2013-05-24 03:06:16.125 144 12645.58 138.68 54858.47 88888.00 2013-05-24 03:06:16.250 144 12645.60 138.70 54858.47 88888.00 2013-05-24 03:06:16.375 144 12645.65 138.70 54858.50 88888.00 2013-05-24 03:06:16.500 144 12645.65 138.75 54858.50 88888.00 2013-05-24 03:06:16.625 144 12645.62 138.70 54858.45 88888.00 2013-05-24 03:06:16.750 144 12645.62 138.68 54858.45 88888.00 2013-05-24 03:06:16.875 144 12645.70 138.72 54858.47 88888.00 2013-05-24 03:06:17.000 144 12645.75 138.70 54858.45 88888.00 2013-05-24 03:06:17.125 144 12645.75 138.70 54858.47 88888.00 2013-05-24 03:06:17.250 144 12645.80 138.65 54858.45 88888.00 2013-05-24 03:06:17.375 144 12645.77 138.68 54858.45 88888.00 2013-05-24 03:06:17.500 144 12645.77 138.72 54858.45 88888.00 2013-05-24 03:06:17.625 144 12645.83 138.72 54858.47 88888.00 2013-05-24 03:06:17.750 144 12645.85 138.72 54858.47 88888.00 2013-05-24 03:06:17.875 144 12645.83 138.72 54858.47 88888.00 2013-05-24 03:06:18.000 144 12645.77 138.75 54858.47 88888.00 2013-05-24 03:06:18.125 144 12645.83 138.75 54858.50 88888.00 2013-05-24 03:06:18.250 144 12645.83 138.75 54858.50 88888.00 2013-05-24 03:06:18.375 144 12645.83 138.78 54858.50 88888.00 2013-05-24 03:06:18.500 144 12645.88 138.78 54858.47 88888.00 2013-05-24 03:06:18.625 144 12645.88 138.75 54858.47 88888.00 2013-05-24 03:06:18.750 144 12645.85 138.70 54858.50 88888.00 2013-05-24 03:06:18.875 144 12645.80 138.70 54858.47 88888.00 2013-05-24 03:06:19.000 144 12645.85 138.72 54858.47 88888.00 2013-05-24 03:06:19.125 144 12645.92 138.75 54858.50 88888.00 2013-05-24 03:06:19.250 144 12645.85 138.75 54858.55 88888.00 2013-05-24 03:06:19.375 144 12645.80 138.72 54858.55 88888.00 2013-05-24 03:06:19.500 144 12645.80 138.78 54858.53 88888.00 2013-05-24 03:06:19.625 144 12645.80 138.80 54858.50 88888.00 2013-05-24 03:06:19.750 144 12645.88 138.78 54858.47 88888.00 2013-05-24 03:06:19.875 144 12645.88 138.72 54858.45 88888.00 2013-05-24 03:06:20.000 144 12645.90 138.75 54858.45 88888.00 2013-05-24 03:06:20.125 144 12645.88 138.80 54858.50 88888.00 2013-05-24 03:06:20.250 144 12645.88 138.80 54858.53 88888.00 2013-05-24 03:06:20.375 144 12645.95 138.78 54858.53 88888.00 2013-05-24 03:06:20.500 144 12645.98 138.75 54858.50 88888.00 2013-05-24 03:06:20.625 144 12645.98 138.75 54858.50 88888.00 2013-05-24 03:06:20.750 144 12645.90 138.75 54858.50 88888.00 2013-05-24 03:06:20.875 144 12645.88 138.75 54858.53 88888.00 2013-05-24 03:06:21.000 144 12645.90 138.75 54858.53 88888.00 2013-05-24 03:06:21.125 144 12645.95 138.80 54858.55 88888.00 2013-05-24 03:06:21.250 144 12645.90 138.80 54858.55 88888.00 2013-05-24 03:06:21.375 144 12645.90 138.78 54858.50 88888.00 2013-05-24 03:06:21.500 144 12646.00 138.78 54858.53 88888.00 2013-05-24 03:06:21.625 144 12646.02 138.80 54858.55 88888.00 2013-05-24 03:06:21.750 144 12646.02 138.78 54858.50 88888.00 2013-05-24 03:06:21.875 144 12646.02 138.78 54858.53 88888.00 2013-05-24 03:06:22.000 144 12646.10 138.80 54858.53 88888.00 2013-05-24 03:06:22.125 144 12646.12 138.80 54858.55 88888.00 2013-05-24 03:06:22.250 144 12646.12 138.85 54858.55 88888.00 2013-05-24 03:06:22.375 144 12646.12 138.88 54858.57 88888.00 2013-05-24 03:06:22.500 144 12646.10 138.88 54858.53 88888.00 2013-05-24 03:06:22.625 144 12646.10 138.82 54858.53 88888.00 2013-05-24 03:06:22.750 144 12646.08 138.85 54858.53 88888.00 2013-05-24 03:06:22.875 144 12646.02 138.88 54858.55 88888.00 2013-05-24 03:06:23.000 144 12646.08 138.82 54858.50 88888.00 2013-05-24 03:06:23.125 144 12646.17 138.80 54858.55 88888.00 2013-05-24 03:06:23.250 144 12646.17 138.82 54858.55 88888.00 2013-05-24 03:06:23.375 144 12646.20 138.82 54858.53 88888.00 2013-05-24 03:06:23.500 144 12646.23 138.85 54858.53 88888.00 2013-05-24 03:06:23.625 144 12646.25 138.85 54858.53 88888.00 2013-05-24 03:06:23.750 144 12646.25 138.85 54858.55 88888.00 2013-05-24 03:06:23.875 144 12646.23 138.82 54858.53 88888.00 2013-05-24 03:06:24.000 144 12646.23 138.82 54858.50 88888.00 2013-05-24 03:06:24.125 144 12646.27 138.82 54858.53 88888.00 2013-05-24 03:06:24.250 144 12646.35 138.85 54858.53 88888.00 2013-05-24 03:06:24.375 144 12646.30 138.82 54858.53 88888.00 2013-05-24 03:06:24.500 144 12646.27 138.85 54858.50 88888.00 2013-05-24 03:06:24.625 144 12646.30 138.82 54858.47 88888.00 2013-05-24 03:06:24.750 144 12646.27 138.85 54858.50 88888.00 2013-05-24 03:06:24.875 144 12646.27 138.85 54858.53 88888.00 2013-05-24 03:06:25.000 144 12646.27 138.90 54858.53 88888.00 2013-05-24 03:06:25.125 144 12646.27 138.90 54858.55 88888.00 2013-05-24 03:06:25.250 144 12646.27 138.82 54858.53 88888.00 2013-05-24 03:06:25.375 144 12646.35 138.85 54858.50 88888.00 2013-05-24 03:06:25.500 144 12646.40 138.85 54858.53 88888.00 2013-05-24 03:06:25.625 144 12646.38 138.82 54858.53 88888.00 2013-05-24 03:06:25.750 144 12646.30 138.85 54858.50 88888.00 2013-05-24 03:06:25.875 144 12646.30 138.82 54858.47 88888.00 2013-05-24 03:06:26.000 144 12646.35 138.85 54858.50 88888.00 2013-05-24 03:06:26.125 144 12646.40 138.85 54858.53 88888.00 2013-05-24 03:06:26.250 144 12646.38 138.85 54858.55 88888.00 2013-05-24 03:06:26.375 144 12646.40 138.88 54858.55 88888.00 2013-05-24 03:06:26.500 144 12646.40 138.88 54858.53 88888.00 2013-05-24 03:06:26.625 144 12646.38 138.85 54858.50 88888.00 2013-05-24 03:06:26.750 144 12646.40 138.85 54858.50 88888.00 2013-05-24 03:06:26.875 144 12646.45 138.88 54858.55 88888.00 2013-05-24 03:06:27.000 144 12646.52 138.90 54858.53 88888.00 2013-05-24 03:06:27.125 144 12646.55 138.88 54858.53 88888.00 2013-05-24 03:06:27.250 144 12646.50 138.88 54858.53 88888.00 2013-05-24 03:06:27.375 144 12646.45 138.85 54858.50 88888.00 2013-05-24 03:06:27.500 144 12646.48 138.88 54858.55 88888.00 2013-05-24 03:06:27.625 144 12646.48 138.88 54858.55 88888.00 2013-05-24 03:06:27.750 144 12646.48 138.85 54858.53 88888.00 2013-05-24 03:06:27.875 144 12646.45 138.85 54858.53 88888.00 2013-05-24 03:06:28.000 144 12646.45 138.85 54858.55 88888.00 2013-05-24 03:06:28.125 144 12646.45 138.88 54858.57 88888.00 2013-05-24 03:06:28.250 144 12646.42 138.88 54858.57 88888.00 2013-05-24 03:06:28.375 144 12646.48 138.90 54858.60 88888.00 2013-05-24 03:06:28.500 144 12646.55 138.90 54858.60 88888.00 2013-05-24 03:06:28.625 144 12646.58 138.85 54858.55 88888.00 2013-05-24 03:06:28.750 144 12646.65 138.90 54858.55 88888.00 2013-05-24 03:06:28.875 144 12646.70 138.90 54858.55 88888.00 2013-05-24 03:06:29.000 144 12646.67 138.88 54858.55 88888.00 2013-05-24 03:06:29.125 144 12646.58 138.88 54858.57 88888.00 2013-05-24 03:06:29.250 144 12646.58 138.90 54858.57 88888.00 2013-05-24 03:06:29.375 144 12646.60 138.95 54858.55 88888.00 2013-05-24 03:06:29.500 144 12646.60 138.90 54858.55 88888.00 2013-05-24 03:06:29.625 144 12646.60 138.90 54858.55 88888.00 2013-05-24 03:06:29.750 144 12646.65 138.90 54858.55 88888.00 2013-05-24 03:06:29.875 144 12646.77 138.90 54858.57 88888.00 2013-05-24 03:06:30.000 144 12646.80 138.88 54858.57 88888.00 2013-05-24 03:06:30.125 144 12646.80 138.90 54858.60 88888.00 2013-05-24 03:06:30.250 144 12646.80 138.88 54858.60 88888.00 2013-05-24 03:06:30.375 144 12646.77 138.88 54858.57 88888.00 2013-05-24 03:06:30.500 144 12646.75 138.90 54858.57 88888.00 2013-05-24 03:06:30.625 144 12646.73 138.85 54858.57 88888.00 2013-05-24 03:06:30.750 144 12646.77 138.85 54858.57 88888.00 2013-05-24 03:06:30.875 144 12646.88 138.82 54858.55 88888.00 2013-05-24 03:06:31.000 144 12646.85 138.85 54858.55 88888.00 2013-05-24 03:06:31.125 144 12646.80 138.88 54858.57 88888.00 2013-05-24 03:06:31.250 144 12646.73 138.85 54858.60 88888.00 2013-05-24 03:06:31.375 144 12646.67 138.88 54858.60 88888.00 2013-05-24 03:06:31.500 144 12646.70 138.88 54858.60 88888.00 2013-05-24 03:06:31.625 144 12646.77 138.90 54858.60 88888.00 2013-05-24 03:06:31.750 144 12646.80 138.88 54858.55 88888.00 2013-05-24 03:06:31.875 144 12646.80 138.88 54858.57 88888.00 2013-05-24 03:06:32.000 144 12646.83 138.88 54858.60 88888.00 2013-05-24 03:06:32.125 144 12646.83 138.88 54858.62 88888.00 2013-05-24 03:06:32.250 144 12646.85 138.85 54858.62 88888.00 2013-05-24 03:06:32.375 144 12646.95 138.93 54858.68 88888.00 2013-05-24 03:06:32.500 144 12646.98 138.95 54858.65 88888.00 2013-05-24 03:06:32.625 144 12647.00 138.95 54858.62 88888.00 2013-05-24 03:06:32.750 144 12647.00 138.93 54858.62 88888.00 2013-05-24 03:06:32.875 144 12646.95 138.95 54858.62 88888.00 2013-05-24 03:06:33.000 144 12646.95 138.90 54858.60 88888.00 2013-05-24 03:06:33.125 144 12647.00 138.90 54858.57 88888.00 2013-05-24 03:06:33.250 144 12647.05 138.90 54858.60 88888.00 2013-05-24 03:06:33.375 144 12647.05 138.93 54858.57 88888.00 2013-05-24 03:06:33.500 144 12647.02 138.88 54858.60 88888.00 2013-05-24 03:06:33.625 144 12647.08 138.93 54858.62 88888.00 2013-05-24 03:06:33.750 144 12647.08 138.90 54858.62 88888.00 2013-05-24 03:06:33.875 144 12647.08 138.90 54858.60 88888.00 2013-05-24 03:06:34.000 144 12647.05 138.90 54858.60 88888.00 2013-05-24 03:06:34.125 144 12647.05 138.93 54858.62 88888.00 2013-05-24 03:06:34.250 144 12647.05 138.88 54858.60 88888.00 2013-05-24 03:06:34.375 144 12647.10 138.85 54858.57 88888.00 2013-05-24 03:06:34.500 144 12647.17 138.90 54858.60 88888.00 2013-05-24 03:06:34.625 144 12647.15 138.90 54858.60 88888.00 2013-05-24 03:06:34.750 144 12647.12 138.93 54858.65 88888.00 2013-05-24 03:06:34.875 144 12647.17 138.90 54858.65 88888.00 2013-05-24 03:06:35.000 144 12647.20 138.90 54858.62 88888.00 2013-05-24 03:06:35.125 144 12647.20 138.90 54858.60 88888.00 2013-05-24 03:06:35.250 144 12647.17 138.85 54858.62 88888.00 2013-05-24 03:06:35.375 144 12647.25 138.85 54858.57 88888.00 2013-05-24 03:06:35.500 144 12647.30 138.88 54858.60 88888.00 2013-05-24 03:06:35.625 144 12647.35 138.90 54858.62 88888.00 2013-05-24 03:06:35.750 144 12647.35 138.88 54858.65 88888.00 2013-05-24 03:06:35.875 144 12647.33 138.88 54858.62 88888.00 2013-05-24 03:06:36.000 144 12647.35 138.90 54858.65 88888.00 2013-05-24 03:06:36.125 144 12647.35 138.90 54858.68 88888.00 2013-05-24 03:06:36.250 144 12647.30 138.85 54858.68 88888.00 2013-05-24 03:06:36.375 144 12647.30 138.85 54858.65 88888.00 2013-05-24 03:06:36.500 144 12647.33 138.88 54858.68 88888.00 2013-05-24 03:06:36.625 144 12647.33 138.90 54858.68 88888.00 2013-05-24 03:06:36.750 144 12647.38 138.93 54858.68 88888.00 2013-05-24 03:06:36.875 144 12647.48 138.93 54858.65 88888.00 2013-05-24 03:06:37.000 144 12647.48 138.90 54858.60 88888.00 2013-05-24 03:06:37.125 144 12647.42 138.90 54858.62 88888.00 2013-05-24 03:06:37.250 144 12647.42 138.85 54858.65 88888.00 2013-05-24 03:06:37.375 144 12647.45 138.85 54858.65 88888.00 2013-05-24 03:06:37.500 144 12647.48 138.90 54858.65 88888.00 2013-05-24 03:06:37.625 144 12647.50 138.93 54858.62 88888.00 2013-05-24 03:06:37.750 144 12647.50 138.95 54858.65 88888.00 2013-05-24 03:06:37.875 144 12647.48 138.95 54858.68 88888.00 2013-05-24 03:06:38.000 144 12647.48 138.93 54858.65 88888.00 2013-05-24 03:06:38.125 144 12647.42 138.90 54858.65 88888.00 2013-05-24 03:06:38.250 144 12647.45 138.88 54858.65 88888.00 2013-05-24 03:06:38.375 144 12647.52 138.95 54858.68 88888.00 2013-05-24 03:06:38.500 144 12647.58 138.97 54858.70 88888.00 2013-05-24 03:06:38.625 144 12647.58 138.95 54858.72 88888.00 2013-05-24 03:06:38.750 144 12647.55 138.93 54858.70 88888.00 2013-05-24 03:06:38.875 144 12647.60 138.95 54858.68 88888.00 2013-05-24 03:06:39.000 144 12647.65 138.93 54858.68 88888.00 2013-05-24 03:06:39.125 144 12647.62 138.95 54858.68 88888.00 2013-05-24 03:06:39.250 144 12647.62 138.93 54858.68 88888.00 2013-05-24 03:06:39.375 144 12647.62 138.95 54858.65 88888.00 2013-05-24 03:06:39.500 144 12647.62 138.95 54858.68 88888.00 2013-05-24 03:06:39.625 144 12647.67 138.97 54858.72 88888.00 2013-05-24 03:06:39.750 144 12647.77 138.97 54858.70 88888.00 2013-05-24 03:06:39.875 144 12647.77 138.95 54858.70 88888.00 2013-05-24 03:06:40.000 144 12647.73 138.95 54858.65 88888.00 2013-05-24 03:06:40.125 144 12647.73 138.97 54858.70 88888.00 2013-05-24 03:06:40.250 144 12647.75 139.03 54858.68 88888.00 2013-05-24 03:06:40.375 144 12647.85 139.03 54858.68 88888.00 2013-05-24 03:06:40.500 144 12647.85 139.03 54858.68 88888.00 2013-05-24 03:06:40.625 144 12647.83 138.97 54858.72 88888.00 2013-05-24 03:06:40.750 144 12647.80 139.00 54858.72 88888.00 2013-05-24 03:06:40.875 144 12647.77 139.00 54858.68 88888.00 2013-05-24 03:06:41.000 144 12647.80 138.97 54858.65 88888.00 2013-05-24 03:06:41.125 144 12647.85 138.97 54858.72 88888.00 2013-05-24 03:06:41.250 144 12647.85 138.95 54858.72 88888.00 2013-05-24 03:06:41.375 144 12647.85 138.93 54858.65 88888.00 2013-05-24 03:06:41.500 144 12647.88 138.95 54858.68 88888.00 2013-05-24 03:06:41.625 144 12647.88 138.97 54858.68 88888.00 2013-05-24 03:06:41.750 144 12647.90 138.97 54858.68 88888.00 2013-05-24 03:06:41.875 144 12647.92 138.97 54858.72 88888.00 2013-05-24 03:06:42.000 144 12647.92 138.97 54858.70 88888.00 2013-05-24 03:06:42.125 144 12648.00 139.00 54858.68 88888.00 2013-05-24 03:06:42.250 144 12648.00 138.95 54858.70 88888.00 2013-05-24 03:06:42.375 144 12648.00 139.00 54858.72 88888.00 2013-05-24 03:06:42.500 144 12648.02 139.00 54858.70 88888.00 2013-05-24 03:06:42.625 144 12648.00 139.03 54858.68 88888.00 2013-05-24 03:06:42.750 144 12648.00 138.97 54858.70 88888.00 2013-05-24 03:06:42.875 144 12648.00 138.95 54858.70 88888.00 2013-05-24 03:06:43.000 144 12647.98 138.97 54858.72 88888.00 2013-05-24 03:06:43.125 144 12648.02 139.00 54858.70 88888.00 2013-05-24 03:06:43.250 144 12648.02 138.95 54858.70 88888.00 2013-05-24 03:06:43.375 144 12648.08 139.00 54858.78 88888.00 2013-05-24 03:06:43.500 144 12648.05 139.00 54858.75 88888.00 2013-05-24 03:06:43.625 144 12648.10 138.97 54858.72 88888.00 2013-05-24 03:06:43.750 144 12648.08 138.97 54858.72 88888.00 2013-05-24 03:06:43.875 144 12648.10 138.97 54858.70 88888.00 2013-05-24 03:06:44.000 144 12648.08 138.97 54858.72 88888.00 2013-05-24 03:06:44.125 144 12648.08 139.00 54858.75 88888.00 2013-05-24 03:06:44.250 144 12648.05 138.93 54858.72 88888.00 2013-05-24 03:06:44.375 144 12648.12 138.93 54858.72 88888.00 2013-05-24 03:06:44.500 144 12648.15 138.97 54858.75 88888.00 2013-05-24 03:06:44.625 144 12648.15 139.00 54858.78 88888.00 2013-05-24 03:06:44.750 144 12648.20 138.97 54858.75 88888.00 2013-05-24 03:06:44.875 144 12648.20 138.90 54858.75 88888.00 2013-05-24 03:06:45.000 144 12648.23 138.93 54858.72 88888.00 2013-05-24 03:06:45.125 144 12648.27 138.97 54858.75 88888.00 2013-05-24 03:06:45.250 144 12648.27 138.97 54858.75 88888.00 2013-05-24 03:06:45.375 144 12648.27 138.97 54858.72 88888.00 2013-05-24 03:06:45.500 144 12648.23 138.97 54858.75 88888.00 2013-05-24 03:06:45.625 144 12648.20 139.00 54858.78 88888.00 2013-05-24 03:06:45.750 144 12648.20 139.00 54858.80 88888.00 2013-05-24 03:06:45.875 144 12648.27 139.00 54858.80 88888.00 2013-05-24 03:06:46.000 144 12648.25 139.00 54858.78 88888.00 2013-05-24 03:06:46.125 144 12648.27 139.00 54858.78 88888.00 2013-05-24 03:06:46.250 144 12648.27 139.00 54858.80 88888.00 2013-05-24 03:06:46.375 144 12648.25 138.95 54858.75 88888.00 2013-05-24 03:06:46.500 144 12648.27 138.95 54858.72 88888.00 2013-05-24 03:06:46.625 144 12648.33 139.00 54858.78 88888.00 2013-05-24 03:06:46.750 144 12648.38 138.97 54858.78 88888.00 2013-05-24 03:06:46.875 144 12648.40 138.97 54858.78 88888.00 2013-05-24 03:06:47.000 144 12648.38 139.00 54858.78 88888.00 2013-05-24 03:06:47.125 144 12648.40 138.97 54858.80 88888.00 2013-05-24 03:06:47.250 144 12648.38 138.97 54858.78 88888.00 2013-05-24 03:06:47.375 144 12648.42 139.03 54858.80 88888.00 2013-05-24 03:06:47.500 144 12648.42 138.97 54858.82 88888.00 2013-05-24 03:06:47.625 144 12648.45 139.00 54858.80 88888.00 2013-05-24 03:06:47.750 144 12648.48 139.05 54858.82 88888.00 2013-05-24 03:06:47.875 144 12648.50 139.05 54858.82 88888.00 2013-05-24 03:06:48.000 144 12648.50 139.00 54858.82 88888.00 2013-05-24 03:06:48.125 144 12648.45 139.00 54858.80 88888.00 2013-05-24 03:06:48.250 144 12648.48 139.03 54858.82 88888.00 2013-05-24 03:06:48.375 144 12648.48 139.03 54858.85 88888.00 2013-05-24 03:06:48.500 144 12648.48 139.00 54858.82 88888.00 2013-05-24 03:06:48.625 144 12648.58 139.05 54858.82 88888.00 2013-05-24 03:06:48.750 144 12648.62 139.05 54858.82 88888.00 2013-05-24 03:06:48.875 144 12648.60 139.03 54858.85 88888.00 2013-05-24 03:06:49.000 144 12648.65 139.03 54858.80 88888.00 2013-05-24 03:06:49.125 144 12648.65 139.05 54858.82 88888.00 2013-05-24 03:06:49.250 144 12648.65 139.03 54858.82 88888.00 2013-05-24 03:06:49.375 144 12648.65 139.05 54858.82 88888.00 2013-05-24 03:06:49.500 144 12648.62 139.07 54858.82 88888.00 2013-05-24 03:06:49.625 144 12648.67 139.07 54858.82 88888.00 2013-05-24 03:06:49.750 144 12648.70 139.07 54858.88 88888.00 2013-05-24 03:06:49.875 144 12648.70 139.05 54858.85 88888.00 2013-05-24 03:06:50.000 144 12648.75 139.03 54858.85 88888.00 2013-05-24 03:06:50.125 144 12648.77 139.03 54858.88 88888.00 2013-05-24 03:06:50.250 144 12648.75 139.05 54858.93 88888.00 2013-05-24 03:06:50.375 144 12648.67 139.05 54858.88 88888.00 2013-05-24 03:06:50.500 144 12648.65 139.07 54858.85 88888.00 2013-05-24 03:06:50.625 144 12648.70 139.05 54858.85 88888.00 2013-05-24 03:06:50.750 144 12648.70 139.03 54858.85 88888.00 2013-05-24 03:06:50.875 144 12648.70 139.05 54858.85 88888.00 2013-05-24 03:06:51.000 144 12648.70 139.05 54858.85 88888.00 2013-05-24 03:06:51.125 144 12648.77 139.05 54858.85 88888.00 2013-05-24 03:06:51.250 144 12648.80 139.05 54858.85 88888.00 2013-05-24 03:06:51.375 144 12648.80 139.05 54858.88 88888.00 2013-05-24 03:06:51.500 144 12648.83 139.10 54858.90 88888.00 2013-05-24 03:06:51.625 144 12648.90 139.10 54858.85 88888.00 2013-05-24 03:06:51.750 144 12648.88 139.07 54858.88 88888.00 2013-05-24 03:06:51.875 144 12648.83 139.07 54858.88 88888.00 2013-05-24 03:06:52.000 144 12648.85 139.05 54858.88 88888.00 2013-05-24 03:06:52.125 144 12648.88 139.05 54858.85 88888.00 2013-05-24 03:06:52.250 144 12648.85 139.07 54858.85 88888.00 2013-05-24 03:06:52.375 144 12648.92 139.10 54858.88 88888.00 2013-05-24 03:06:52.500 144 12648.95 139.12 54858.90 88888.00 2013-05-24 03:06:52.625 144 12648.92 139.07 54858.90 88888.00 2013-05-24 03:06:52.750 144 12648.92 139.10 54858.93 88888.00 2013-05-24 03:06:52.875 144 12648.95 139.10 54858.93 88888.00 2013-05-24 03:06:53.000 144 12648.92 139.10 54858.93 88888.00 2013-05-24 03:06:53.125 144 12648.90 139.12 54858.93 88888.00 2013-05-24 03:06:53.250 144 12648.92 139.10 54858.93 88888.00 2013-05-24 03:06:53.375 144 12649.05 139.10 54858.93 88888.00 2013-05-24 03:06:53.500 144 12649.08 139.07 54858.93 88888.00 2013-05-24 03:06:53.625 144 12649.00 139.12 54858.90 88888.00 2013-05-24 03:06:53.750 144 12648.98 139.15 54858.93 88888.00 2013-05-24 03:06:53.875 144 12648.98 139.12 54858.95 88888.00 2013-05-24 03:06:54.000 144 12649.05 139.15 54858.95 88888.00 2013-05-24 03:06:54.125 144 12649.05 139.12 54858.95 88888.00 2013-05-24 03:06:54.250 144 12649.02 139.10 54858.95 88888.00 2013-05-24 03:06:54.375 144 12649.08 139.15 54858.97 88888.00 2013-05-24 03:06:54.500 144 12649.08 139.15 54858.93 88888.00 2013-05-24 03:06:54.625 144 12649.12 139.15 54858.90 88888.00 2013-05-24 03:06:54.750 144 12649.10 139.15 54858.90 88888.00 2013-05-24 03:06:54.875 144 12649.12 139.18 54858.95 88888.00 2013-05-24 03:06:55.000 144 12649.15 139.12 54858.90 88888.00 2013-05-24 03:06:55.125 144 12649.12 139.10 54858.93 88888.00 2013-05-24 03:06:55.250 144 12649.12 139.07 54858.93 88888.00 2013-05-24 03:06:55.375 144 12649.20 139.07 54858.95 88888.00 2013-05-24 03:06:55.500 144 12649.23 139.10 54859.00 88888.00 2013-05-24 03:06:55.625 144 12649.23 139.15 54859.00 88888.00 2013-05-24 03:06:55.750 144 12649.17 139.12 54858.97 88888.00 2013-05-24 03:06:55.875 144 12649.20 139.12 54859.00 88888.00 2013-05-24 03:06:56.000 144 12649.20 139.12 54858.97 88888.00 2013-05-24 03:06:56.125 144 12649.17 139.12 54859.00 88888.00 2013-05-24 03:06:56.250 144 12649.17 139.10 54858.97 88888.00 2013-05-24 03:06:56.375 144 12649.20 139.15 54858.97 88888.00 2013-05-24 03:06:56.500 144 12649.23 139.10 54858.97 88888.00 2013-05-24 03:06:56.625 144 12649.23 139.10 54859.00 88888.00 2013-05-24 03:06:56.750 144 12649.25 139.12 54859.03 88888.00 2013-05-24 03:06:56.875 144 12649.27 139.15 54859.00 88888.00 2013-05-24 03:06:57.000 144 12649.27 139.15 54859.00 88888.00 2013-05-24 03:06:57.125 144 12649.23 139.12 54859.00 88888.00 2013-05-24 03:06:57.250 144 12649.25 139.10 54859.05 88888.00 2013-05-24 03:06:57.375 144 12649.38 139.12 54859.05 88888.00 2013-05-24 03:06:57.500 144 12649.38 139.12 54859.05 88888.00 2013-05-24 03:06:57.625 144 12649.33 139.12 54859.05 88888.00 2013-05-24 03:06:57.750 144 12649.35 139.12 54859.05 88888.00 2013-05-24 03:06:57.875 144 12649.38 139.10 54859.05 88888.00 2013-05-24 03:06:58.000 144 12649.48 139.12 54859.07 88888.00 2013-05-24 03:06:58.125 144 12649.45 139.12 54859.05 88888.00 2013-05-24 03:06:58.250 144 12649.38 139.07 54859.05 88888.00 2013-05-24 03:06:58.375 144 12649.35 139.07 54859.05 88888.00 2013-05-24 03:06:58.500 144 12649.40 139.05 54859.05 88888.00 2013-05-24 03:06:58.625 144 12649.45 139.05 54859.00 88888.00 2013-05-24 03:06:58.750 144 12649.50 139.07 54859.03 88888.00 2013-05-24 03:06:58.875 144 12649.50 139.12 54859.07 88888.00 2013-05-24 03:06:59.000 144 12649.48 139.10 54859.05 88888.00 2013-05-24 03:06:59.125 144 12649.48 139.05 54859.07 88888.00 2013-05-24 03:06:59.250 144 12649.42 139.03 54859.07 88888.00 2013-05-24 03:06:59.375 144 12649.42 139.07 54859.07 88888.00 2013-05-24 03:06:59.500 144 12649.42 139.12 54859.10 88888.00 2013-05-24 03:06:59.625 144 12649.42 139.10 54859.10 88888.00 2013-05-24 03:06:59.750 144 12649.50 139.05 54859.07 88888.00 2013-05-24 03:06:59.875 144 12649.52 139.07 54859.07 88888.00 2013-05-24 03:07:00.000 144 12649.52 139.05 54859.05 88888.00 2013-05-24 03:07:00.125 144 12649.58 139.05 54859.10 88888.00 2013-05-24 03:07:00.250 144 12649.62 139.05 54859.12 88888.00 2013-05-24 03:07:00.375 144 12649.58 139.05 54859.15 88888.00 2013-05-24 03:07:00.500 144 12649.60 139.10 54859.12 88888.00 2013-05-24 03:07:00.625 144 12649.62 139.10 54859.10 88888.00 2013-05-24 03:07:00.750 144 12649.62 139.10 54859.15 88888.00 2013-05-24 03:07:00.875 144 12649.60 139.10 54859.15 88888.00 2013-05-24 03:07:01.000 144 12649.62 139.10 54859.12 88888.00 2013-05-24 03:07:01.125 144 12649.60 139.10 54859.12 88888.00 2013-05-24 03:07:01.250 144 12649.62 139.07 54859.18 88888.00 2013-05-24 03:07:01.375 144 12649.62 139.05 54859.18 88888.00 2013-05-24 03:07:01.500 144 12649.67 139.05 54859.15 88888.00 2013-05-24 03:07:01.625 144 12649.73 139.05 54859.18 88888.00 2013-05-24 03:07:01.750 144 12649.70 139.10 54859.15 88888.00 2013-05-24 03:07:01.875 144 12649.75 139.10 54859.18 88888.00 2013-05-24 03:07:02.000 144 12649.77 139.10 54859.15 88888.00 2013-05-24 03:07:02.125 144 12649.77 139.10 54859.18 88888.00 2013-05-24 03:07:02.250 144 12649.75 139.10 54859.18 88888.00 2013-05-24 03:07:02.375 144 12649.80 139.12 54859.18 88888.00 2013-05-24 03:07:02.500 144 12649.80 139.07 54859.15 88888.00 2013-05-24 03:07:02.625 144 12649.77 139.07 54859.15 88888.00 2013-05-24 03:07:02.750 144 12649.75 139.12 54859.20 88888.00 2013-05-24 03:07:02.875 144 12649.73 139.10 54859.20 88888.00 2013-05-24 03:07:03.000 144 12649.80 139.07 54859.20 88888.00 2013-05-24 03:07:03.125 144 12649.83 139.10 54859.18 88888.00 2013-05-24 03:07:03.250 144 12649.77 139.10 54859.18 88888.00 2013-05-24 03:07:03.375 144 12649.85 139.12 54859.20 88888.00 2013-05-24 03:07:03.500 144 12649.88 139.10 54859.20 88888.00 2013-05-24 03:07:03.625 144 12649.88 139.05 54859.18 88888.00 2013-05-24 03:07:03.750 144 12649.85 139.10 54859.18 88888.00 2013-05-24 03:07:03.875 144 12649.88 139.12 54859.18 88888.00 2013-05-24 03:07:04.000 144 12649.92 139.07 54859.15 88888.00 2013-05-24 03:07:04.125 144 12649.90 139.10 54859.20 88888.00 2013-05-24 03:07:04.250 144 12649.90 139.12 54859.22 88888.00 2013-05-24 03:07:04.375 144 12649.95 139.12 54859.22 88888.00 2013-05-24 03:07:04.500 144 12649.92 139.10 54859.20 88888.00 2013-05-24 03:07:04.625 144 12649.90 139.12 54859.22 88888.00 2013-05-24 03:07:04.750 144 12649.95 139.12 54859.22 88888.00 2013-05-24 03:07:04.875 144 12649.95 139.12 54859.20 88888.00 2013-05-24 03:07:05.000 144 12649.95 139.10 54859.18 88888.00 2013-05-24 03:07:05.125 144 12649.92 139.07 54859.20 88888.00 2013-05-24 03:07:05.250 144 12650.00 139.07 54859.22 88888.00 2013-05-24 03:07:05.375 144 12650.05 139.10 54859.25 88888.00 2013-05-24 03:07:05.500 144 12650.02 139.10 54859.22 88888.00 2013-05-24 03:07:05.625 144 12649.98 139.10 54859.20 88888.00 2013-05-24 03:07:05.750 144 12650.00 139.10 54859.22 88888.00 2013-05-24 03:07:05.875 144 12649.98 139.15 54859.22 88888.00 2013-05-24 03:07:06.000 144 12649.92 139.12 54859.20 88888.00 2013-05-24 03:07:06.125 144 12650.00 139.12 54859.22 88888.00 2013-05-24 03:07:06.250 144 12650.02 139.10 54859.22 88888.00 2013-05-24 03:07:06.375 144 12650.08 139.12 54859.22 88888.00 2013-05-24 03:07:06.500 144 12650.10 139.12 54859.22 88888.00 2013-05-24 03:07:06.625 144 12650.10 139.12 54859.25 88888.00 2013-05-24 03:07:06.750 144 12650.10 139.12 54859.25 88888.00 2013-05-24 03:07:06.875 144 12650.10 139.10 54859.28 88888.00 2013-05-24 03:07:07.000 144 12650.10 139.10 54859.25 88888.00 2013-05-24 03:07:07.125 144 12650.17 139.10 54859.28 88888.00 2013-05-24 03:07:07.250 144 12650.15 139.07 54859.28 88888.00 2013-05-24 03:07:07.375 144 12650.10 139.10 54859.30 88888.00 2013-05-24 03:07:07.500 144 12650.08 139.10 54859.28 88888.00 2013-05-24 03:07:07.625 144 12650.10 139.10 54859.28 88888.00 2013-05-24 03:07:07.750 144 12650.12 139.15 54859.30 88888.00 2013-05-24 03:07:07.875 144 12650.20 139.12 54859.30 88888.00 2013-05-24 03:07:08.000 144 12650.25 139.12 54859.30 88888.00 2013-05-24 03:07:08.125 144 12650.25 139.10 54859.30 88888.00 2013-05-24 03:07:08.250 144 12650.23 139.15 54859.30 88888.00 2013-05-24 03:07:08.375 144 12650.20 139.12 54859.32 88888.00 2013-05-24 03:07:08.500 144 12650.20 139.15 54859.32 88888.00 2013-05-24 03:07:08.625 144 12650.27 139.12 54859.32 88888.00 2013-05-24 03:07:08.750 144 12650.33 139.15 54859.32 88888.00 2013-05-24 03:07:08.875 144 12650.33 139.15 54859.30 88888.00 2013-05-24 03:07:09.000 144 12650.27 139.15 54859.30 88888.00 2013-05-24 03:07:09.125 144 12650.27 139.15 54859.32 88888.00 2013-05-24 03:07:09.250 144 12650.30 139.10 54859.30 88888.00 2013-05-24 03:07:09.375 144 12650.35 139.10 54859.30 88888.00 2013-05-24 03:07:09.500 144 12650.35 139.12 54859.32 88888.00 2013-05-24 03:07:09.625 144 12650.33 139.12 54859.32 88888.00 2013-05-24 03:07:09.750 144 12650.27 139.12 54859.32 88888.00 2013-05-24 03:07:09.875 144 12650.30 139.15 54859.35 88888.00 2013-05-24 03:07:10.000 144 12650.35 139.15 54859.35 88888.00 2013-05-24 03:07:10.125 144 12650.30 139.15 54859.35 88888.00 2013-05-24 03:07:10.250 144 12650.27 139.15 54859.32 88888.00 2013-05-24 03:07:10.375 144 12650.35 139.18 54859.35 88888.00 2013-05-24 03:07:10.500 144 12650.33 139.12 54859.32 88888.00 2013-05-24 03:07:10.625 144 12650.35 139.10 54859.28 88888.00 2013-05-24 03:07:10.750 144 12650.38 139.15 54859.30 88888.00 2013-05-24 03:07:10.875 144 12650.42 139.15 54859.35 88888.00 2013-05-24 03:07:11.000 144 12650.42 139.15 54859.32 88888.00 2013-05-24 03:07:11.125 144 12650.42 139.18 54859.38 88888.00 2013-05-24 03:07:11.250 144 12650.42 139.18 54859.38 88888.00 2013-05-24 03:07:11.375 144 12650.48 139.18 54859.40 88888.00 2013-05-24 03:07:11.500 144 12650.50 139.15 54859.40 88888.00 2013-05-24 03:07:11.625 144 12650.50 139.15 54859.40 88888.00 2013-05-24 03:07:11.750 144 12650.48 139.20 54859.40 88888.00 2013-05-24 03:07:11.875 144 12650.45 139.18 54859.40 88888.00 2013-05-24 03:07:12.000 144 12650.42 139.18 54859.38 88888.00 2013-05-24 03:07:12.125 144 12650.48 139.18 54859.38 88888.00 2013-05-24 03:07:12.250 144 12650.52 139.18 54859.38 88888.00 2013-05-24 03:07:12.375 144 12650.52 139.18 54859.38 88888.00 2013-05-24 03:07:12.500 144 12650.48 139.18 54859.35 88888.00 2013-05-24 03:07:12.625 144 12650.42 139.18 54859.40 88888.00 2013-05-24 03:07:12.750 144 12650.42 139.18 54859.40 88888.00 2013-05-24 03:07:12.875 144 12650.42 139.20 54859.43 88888.00 2013-05-24 03:07:13.000 144 12650.42 139.18 54859.43 88888.00 2013-05-24 03:07:13.125 144 12650.48 139.18 54859.45 88888.00 2013-05-24 03:07:13.250 144 12650.50 139.20 54859.45 88888.00 2013-05-24 03:07:13.375 144 12650.48 139.22 54859.45 88888.00 2013-05-24 03:07:13.500 144 12650.48 139.22 54859.45 88888.00 2013-05-24 03:07:13.625 144 12650.48 139.20 54859.47 88888.00 2013-05-24 03:07:13.750 144 12650.52 139.18 54859.45 88888.00 2013-05-24 03:07:13.875 144 12650.62 139.18 54859.47 88888.00 2013-05-24 03:07:14.000 144 12650.70 139.20 54859.45 88888.00 2013-05-24 03:07:14.125 144 12650.62 139.20 54859.47 88888.00 2013-05-24 03:07:14.250 144 12650.60 139.20 54859.47 88888.00 2013-05-24 03:07:14.375 144 12650.65 139.22 54859.47 88888.00 2013-05-24 03:07:14.500 144 12650.65 139.22 54859.45 88888.00 2013-05-24 03:07:14.625 144 12650.60 139.20 54859.43 88888.00 2013-05-24 03:07:14.750 144 12650.55 139.22 54859.43 88888.00 2013-05-24 03:07:14.875 144 12650.55 139.18 54859.40 88888.00 2013-05-24 03:07:15.000 144 12650.60 139.22 54859.45 88888.00 2013-05-24 03:07:15.125 144 12650.62 139.22 54859.47 88888.00 2013-05-24 03:07:15.250 144 12650.60 139.20 54859.47 88888.00 2013-05-24 03:07:15.375 144 12650.60 139.18 54859.47 88888.00 2013-05-24 03:07:15.500 144 12650.60 139.18 54859.50 88888.00 2013-05-24 03:07:15.625 144 12650.65 139.20 54859.50 88888.00 2013-05-24 03:07:15.750 144 12650.67 139.22 54859.53 88888.00 2013-05-24 03:07:15.875 144 12650.67 139.18 54859.50 88888.00 2013-05-24 03:07:16.000 144 12650.70 139.20 54859.50 88888.00 2013-05-24 03:07:16.125 144 12650.73 139.20 54859.55 88888.00 2013-05-24 03:07:16.250 144 12650.75 139.22 54859.55 88888.00 2013-05-24 03:07:16.375 144 12650.75 139.25 54859.57 88888.00 2013-05-24 03:07:16.500 144 12650.75 139.22 54859.55 88888.00 2013-05-24 03:07:16.625 144 12650.80 139.25 54859.55 88888.00 2013-05-24 03:07:16.750 144 12650.85 139.22 54859.53 88888.00 2013-05-24 03:07:16.875 144 12650.90 139.18 54859.53 88888.00 2013-05-24 03:07:17.000 144 12650.92 139.20 54859.53 88888.00 2013-05-24 03:07:17.125 144 12650.90 139.22 54859.57 88888.00 2013-05-24 03:07:17.250 144 12650.85 139.20 54859.57 88888.00 2013-05-24 03:07:17.375 144 12650.90 139.22 54859.55 88888.00 2013-05-24 03:07:17.500 144 12650.88 139.22 54859.53 88888.00 2013-05-24 03:07:17.625 144 12650.88 139.20 54859.55 88888.00 2013-05-24 03:07:17.750 144 12650.90 139.20 54859.55 88888.00 2013-05-24 03:07:17.875 144 12650.88 139.22 54859.60 88888.00 2013-05-24 03:07:18.000 144 12650.92 139.22 54859.57 88888.00 2013-05-24 03:07:18.125 144 12650.95 139.20 54859.60 88888.00 2013-05-24 03:07:18.250 144 12650.90 139.18 54859.60 88888.00 2013-05-24 03:07:18.375 144 12650.90 139.18 54859.60 88888.00 2013-05-24 03:07:18.500 144 12650.92 139.20 54859.60 88888.00 2013-05-24 03:07:18.625 144 12650.95 139.20 54859.60 88888.00 2013-05-24 03:07:18.750 144 12650.95 139.20 54859.60 88888.00 2013-05-24 03:07:18.875 144 12650.90 139.22 54859.62 88888.00 2013-05-24 03:07:19.000 144 12650.95 139.20 54859.57 88888.00 2013-05-24 03:07:19.125 144 12650.98 139.18 54859.55 88888.00 2013-05-24 03:07:19.250 144 12651.00 139.18 54859.60 88888.00 2013-05-24 03:07:19.375 144 12650.95 139.20 54859.57 88888.00 2013-05-24 03:07:19.500 144 12650.95 139.22 54859.60 88888.00 2013-05-24 03:07:19.625 144 12650.98 139.25 54859.60 88888.00 2013-05-24 03:07:19.750 144 12651.02 139.22 54859.57 88888.00 2013-05-24 03:07:19.875 144 12651.00 139.18 54859.60 88888.00 2013-05-24 03:07:20.000 144 12650.98 139.20 54859.62 88888.00 2013-05-24 03:07:20.125 144 12650.98 139.22 54859.65 88888.00 2013-05-24 03:07:20.250 144 12651.00 139.25 54859.70 88888.00 2013-05-24 03:07:20.375 144 12651.05 139.28 54859.68 88888.00 2013-05-24 03:07:20.500 144 12651.02 139.25 54859.65 88888.00 2013-05-24 03:07:20.625 144 12651.08 139.22 54859.65 88888.00 2013-05-24 03:07:20.750 144 12651.08 139.22 54859.65 88888.00 2013-05-24 03:07:20.875 144 12651.12 139.22 54859.70 88888.00 2013-05-24 03:07:21.000 144 12651.17 139.22 54859.70 88888.00 2013-05-24 03:07:21.125 144 12651.12 139.22 54859.70 88888.00 2013-05-24 03:07:21.250 144 12651.00 139.20 54859.68 88888.00 2013-05-24 03:07:21.375 144 12651.00 139.22 54859.70 88888.00 2013-05-24 03:07:21.500 144 12651.00 139.22 54859.70 88888.00 2013-05-24 03:07:21.625 144 12651.02 139.20 54859.68 88888.00 2013-05-24 03:07:21.750 144 12651.08 139.20 54859.68 88888.00 2013-05-24 03:07:21.875 144 12651.12 139.22 54859.68 88888.00 2013-05-24 03:07:22.000 144 12651.15 139.22 54859.72 88888.00 2013-05-24 03:07:22.125 144 12651.15 139.22 54859.75 88888.00 2013-05-24 03:07:22.250 144 12651.12 139.22 54859.75 88888.00 2013-05-24 03:07:22.375 144 12651.15 139.22 54859.75 88888.00 2013-05-24 03:07:22.500 144 12651.08 139.22 54859.75 88888.00 2013-05-24 03:07:22.625 144 12651.08 139.20 54859.78 88888.00 2013-05-24 03:07:22.750 144 12651.12 139.20 54859.75 88888.00 2013-05-24 03:07:22.875 144 12651.15 139.22 54859.72 88888.00 2013-05-24 03:07:23.000 144 12651.17 139.22 54859.70 88888.00 2013-05-24 03:07:23.125 144 12651.25 139.22 54859.75 88888.00 2013-05-24 03:07:23.250 144 12651.23 139.22 54859.78 88888.00 2013-05-24 03:07:23.375 144 12651.23 139.20 54859.75 88888.00 2013-05-24 03:07:23.500 144 12651.23 139.18 54859.70 88888.00 2013-05-24 03:07:23.625 144 12651.20 139.20 54859.75 88888.00 2013-05-24 03:07:23.750 144 12651.20 139.22 54859.78 88888.00 2013-05-24 03:07:23.875 144 12651.20 139.22 54859.78 88888.00 2013-05-24 03:07:24.000 144 12651.17 139.22 54859.78 88888.00 2013-05-24 03:07:24.125 144 12651.17 139.20 54859.80 88888.00 2013-05-24 03:07:24.250 144 12651.17 139.20 54859.78 88888.00 2013-05-24 03:07:24.375 144 12651.17 139.20 54859.75 88888.00 2013-05-24 03:07:24.500 144 12651.08 139.22 54859.78 88888.00 2013-05-24 03:07:24.625 144 12651.12 139.20 54859.80 88888.00 2013-05-24 03:07:24.750 144 12651.17 139.22 54859.82 88888.00 2013-05-24 03:07:24.875 144 12651.20 139.20 54859.80 88888.00 2013-05-24 03:07:25.000 144 12651.20 139.22 54859.80 88888.00 2013-05-24 03:07:25.125 144 12651.12 139.22 54859.82 88888.00 2013-05-24 03:07:25.250 144 12651.08 139.22 54859.82 88888.00 2013-05-24 03:07:25.375 144 12651.10 139.22 54859.85 88888.00 2013-05-24 03:07:25.500 144 12651.15 139.25 54859.85 88888.00 2013-05-24 03:07:25.625 144 12651.15 139.22 54859.85 88888.00 2013-05-24 03:07:25.750 144 12651.12 139.20 54859.82 88888.00 2013-05-24 03:07:25.875 144 12651.17 139.20 54859.88 88888.00 2013-05-24 03:07:26.000 144 12651.25 139.22 54859.88 88888.00 2013-05-24 03:07:26.125 144 12651.27 139.22 54859.88 88888.00 2013-05-24 03:07:26.250 144 12651.20 139.22 54859.90 88888.00 2013-05-24 03:07:26.375 144 12651.23 139.22 54859.88 88888.00 2013-05-24 03:07:26.500 144 12651.25 139.22 54859.90 88888.00 2013-05-24 03:07:26.625 144 12651.23 139.25 54859.90 88888.00 2013-05-24 03:07:26.750 144 12651.20 139.22 54859.90 88888.00 2013-05-24 03:07:26.875 144 12651.25 139.25 54859.90 88888.00 2013-05-24 03:07:27.000 144 12651.33 139.25 54859.90 88888.00 2013-05-24 03:07:27.125 144 12651.30 139.25 54859.93 88888.00 2013-05-24 03:07:27.250 144 12651.25 139.22 54859.93 88888.00 2013-05-24 03:07:27.375 144 12651.27 139.20 54859.90 88888.00 2013-05-24 03:07:27.500 144 12651.30 139.20 54859.90 88888.00 2013-05-24 03:07:27.625 144 12651.33 139.22 54859.90 88888.00 2013-05-24 03:07:27.750 144 12651.30 139.20 54859.90 88888.00 2013-05-24 03:07:27.875 144 12651.27 139.18 54859.90 88888.00 2013-05-24 03:07:28.000 144 12651.25 139.20 54859.93 88888.00 2013-05-24 03:07:28.125 144 12651.33 139.18 54859.93 88888.00 2013-05-24 03:07:28.250 144 12651.27 139.15 54859.93 88888.00 2013-05-24 03:07:28.375 144 12651.30 139.22 54859.97 88888.00 2013-05-24 03:07:28.500 144 12651.27 139.20 54859.97 88888.00 2013-05-24 03:07:28.625 144 12651.25 139.18 54859.97 88888.00 2013-05-24 03:07:28.750 144 12651.20 139.18 54859.95 88888.00 2013-05-24 03:07:28.875 144 12651.20 139.15 54859.95 88888.00 2013-05-24 03:07:29.000 144 12651.17 139.15 54859.95 88888.00 2013-05-24 03:07:29.125 144 12651.17 139.15 54859.95 88888.00 2013-05-24 03:07:29.250 144 12651.17 139.12 54859.95 88888.00 2013-05-24 03:07:29.375 144 12651.23 139.18 54859.97 88888.00 2013-05-24 03:07:29.500 144 12651.25 139.18 54859.97 88888.00 2013-05-24 03:07:29.625 144 12651.23 139.15 54859.97 88888.00 2013-05-24 03:07:29.750 144 12651.23 139.18 54859.95 88888.00 2013-05-24 03:07:29.875 144 12651.25 139.18 54860.00 88888.00 2013-05-24 03:07:30.000 144 12651.25 139.15 54860.00 88888.00 2013-05-24 03:07:30.125 144 12651.20 139.15 54860.00 88888.00 2013-05-24 03:07:30.250 144 12651.27 139.18 54860.03 88888.00 2013-05-24 03:07:30.375 144 12651.30 139.18 54860.00 88888.00 2013-05-24 03:07:30.500 144 12651.25 139.20 54860.03 88888.00 2013-05-24 03:07:30.625 144 12651.23 139.20 54860.03 88888.00 2013-05-24 03:07:30.750 144 12651.20 139.18 54860.03 88888.00 2013-05-24 03:07:30.875 144 12651.17 139.18 54860.07 88888.00 2013-05-24 03:07:31.000 144 12651.17 139.18 54860.05 88888.00 2013-05-24 03:07:31.125 144 12651.17 139.15 54860.05 88888.00 2013-05-24 03:07:31.250 144 12651.23 139.15 54860.07 88888.00 2013-05-24 03:07:31.375 144 12651.27 139.15 54860.05 88888.00 2013-05-24 03:07:31.500 144 12651.23 139.15 54860.07 88888.00 2013-05-24 03:07:31.625 144 12651.17 139.12 54860.07 88888.00 2013-05-24 03:07:31.750 144 12651.25 139.12 54860.07 88888.00 2013-05-24 03:07:31.875 144 12651.27 139.12 54860.07 88888.00 2013-05-24 03:07:32.000 144 12651.25 139.12 54860.07 88888.00 2013-05-24 03:07:32.125 144 12651.20 139.07 54860.10 88888.00 2013-05-24 03:07:32.250 144 12651.10 139.05 54860.10 88888.00 2013-05-24 03:07:32.375 144 12651.17 139.07 54860.10 88888.00 2013-05-24 03:07:32.500 144 12651.23 139.07 54860.07 88888.00 2013-05-24 03:07:32.625 144 12651.23 139.10 54860.10 88888.00 2013-05-24 03:07:32.750 144 12651.25 139.10 54860.15 88888.00 2013-05-24 03:07:32.875 144 12651.27 139.07 54860.12 88888.00 2013-05-24 03:07:33.000 144 12651.27 139.05 54860.07 88888.00 2013-05-24 03:07:33.125 144 12651.17 139.05 54860.07 88888.00 2013-05-24 03:07:33.250 144 12651.15 139.05 54860.10 88888.00 2013-05-24 03:07:33.375 144 12651.23 139.07 54860.12 88888.00 2013-05-24 03:07:33.500 144 12651.20 139.05 54860.12 88888.00 2013-05-24 03:07:33.625 144 12651.20 139.07 54860.12 88888.00 2013-05-24 03:07:33.750 144 12651.15 139.10 54860.18 88888.00 2013-05-24 03:07:33.875 144 12651.17 139.10 54860.18 88888.00 2013-05-24 03:07:34.000 144 12651.23 139.07 54860.15 88888.00 2013-05-24 03:07:34.125 144 12651.27 139.03 54860.12 88888.00 2013-05-24 03:07:34.250 144 12651.30 139.03 54860.18 88888.00 2013-05-24 03:07:34.375 144 12651.33 139.07 54860.20 88888.00 2013-05-24 03:07:34.500 144 12651.33 139.07 54860.20 88888.00 2013-05-24 03:07:34.625 144 12651.27 139.05 54860.20 88888.00 2013-05-24 03:07:34.750 144 12651.25 139.10 54860.25 88888.00 2013-05-24 03:07:34.875 144 12651.27 139.07 54860.28 88888.00 2013-05-24 03:07:35.000 144 12651.33 139.05 54860.22 88888.00 2013-05-24 03:07:35.125 144 12651.27 139.03 54860.20 88888.00 2013-05-24 03:07:35.250 144 12651.23 139.05 54860.22 88888.00 2013-05-24 03:07:35.375 144 12651.30 139.05 54860.22 88888.00 2013-05-24 03:07:35.500 144 12651.27 139.05 54860.25 88888.00 2013-05-24 03:07:35.625 144 12651.20 139.07 54860.25 88888.00 2013-05-24 03:07:35.750 144 12651.17 139.05 54860.25 88888.00 2013-05-24 03:07:35.875 144 12651.17 139.05 54860.22 88888.00 2013-05-24 03:07:36.000 144 12651.20 139.03 54860.22 88888.00 2013-05-24 03:07:36.125 144 12651.23 139.07 54860.25 88888.00 2013-05-24 03:07:36.250 144 12651.23 139.03 54860.25 88888.00 2013-05-24 03:07:36.375 144 12651.25 139.03 54860.25 88888.00 2013-05-24 03:07:36.500 144 12651.27 139.07 54860.28 88888.00 2013-05-24 03:07:36.625 144 12651.23 139.10 54860.28 88888.00 2013-05-24 03:07:36.750 144 12651.20 139.05 54860.28 88888.00 2013-05-24 03:07:36.875 144 12651.17 139.07 54860.30 88888.00 2013-05-24 03:07:37.000 144 12651.20 139.10 54860.28 88888.00 2013-05-24 03:07:37.125 144 12651.25 139.07 54860.30 88888.00 2013-05-24 03:07:37.250 144 12651.23 139.00 54860.30 88888.00 2013-05-24 03:07:37.375 144 12651.27 139.05 54860.32 88888.00 2013-05-24 03:07:37.500 144 12651.25 139.05 54860.32 88888.00 2013-05-24 03:07:37.625 144 12651.23 139.05 54860.35 88888.00 2013-05-24 03:07:37.750 144 12651.20 139.05 54860.32 88888.00 2013-05-24 03:07:37.875 144 12651.17 139.05 54860.32 88888.00 2013-05-24 03:07:38.000 144 12651.15 139.05 54860.32 88888.00 2013-05-24 03:07:38.125 144 12651.15 139.07 54860.35 88888.00 2013-05-24 03:07:38.250 144 12651.20 139.05 54860.35 88888.00 2013-05-24 03:07:38.375 144 12651.25 139.05 54860.38 88888.00 2013-05-24 03:07:38.500 144 12651.20 139.10 54860.38 88888.00 2013-05-24 03:07:38.625 144 12651.15 139.07 54860.38 88888.00 2013-05-24 03:07:38.750 144 12651.15 139.05 54860.38 88888.00 2013-05-24 03:07:38.875 144 12651.23 139.00 54860.35 88888.00 2013-05-24 03:07:39.000 144 12651.27 139.00 54860.35 88888.00 2013-05-24 03:07:39.125 144 12651.25 139.00 54860.40 88888.00 2013-05-24 03:07:39.250 144 12651.20 139.03 54860.40 88888.00 2013-05-24 03:07:39.375 144 12651.17 139.00 54860.35 88888.00 2013-05-24 03:07:39.500 144 12651.17 139.03 54860.38 88888.00 2013-05-24 03:07:39.625 144 12651.17 139.03 54860.43 88888.00 2013-05-24 03:07:39.750 144 12651.15 139.03 54860.43 88888.00 2013-05-24 03:07:39.875 144 12651.20 139.03 54860.43 88888.00 2013-05-24 03:07:40.000 144 12651.23 139.03 54860.43 88888.00 2013-05-24 03:07:40.125 144 12651.23 139.03 54860.47 88888.00 2013-05-24 03:07:40.250 144 12651.23 139.03 54860.47 88888.00 2013-05-24 03:07:40.375 144 12651.17 138.97 54860.45 88888.00 2013-05-24 03:07:40.500 144 12651.17 139.00 54860.47 88888.00 2013-05-24 03:07:40.625 144 12651.23 138.97 54860.47 88888.00 2013-05-24 03:07:40.750 144 12651.25 138.93 54860.47 88888.00 2013-05-24 03:07:40.875 144 12651.25 138.95 54860.47 88888.00 2013-05-24 03:07:41.000 144 12651.23 138.97 54860.50 88888.00 2013-05-24 03:07:41.125 144 12651.17 138.97 54860.47 88888.00 2013-05-24 03:07:41.250 144 12651.20 138.97 54860.50 88888.00 2013-05-24 03:07:41.375 144 12651.27 138.97 54860.50 88888.00 2013-05-24 03:07:41.500 144 12651.23 138.95 54860.53 88888.00 2013-05-24 03:07:41.625 144 12651.20 138.95 54860.53 88888.00 2013-05-24 03:07:41.750 144 12651.23 138.95 54860.53 88888.00 2013-05-24 03:07:41.875 144 12651.20 138.95 54860.53 88888.00 2013-05-24 03:07:42.000 144 12651.15 138.95 54860.57 88888.00 2013-05-24 03:07:42.125 144 12651.10 138.95 54860.62 88888.00 2013-05-24 03:07:42.250 144 12651.15 138.93 54860.60 88888.00 2013-05-24 03:07:42.375 144 12651.27 138.95 54860.60 88888.00 2013-05-24 03:07:42.500 144 12651.27 138.95 54860.60 88888.00 2013-05-24 03:07:42.625 144 12651.17 138.95 54860.57 88888.00 2013-05-24 03:07:42.750 144 12651.20 138.93 54860.57 88888.00 2013-05-24 03:07:42.875 144 12651.23 138.93 54860.60 88888.00 2013-05-24 03:07:43.000 144 12651.15 138.88 54860.62 88888.00 2013-05-24 03:07:43.125 144 12651.08 138.88 54860.62 88888.00 2013-05-24 03:07:43.250 144 12651.10 138.90 54860.65 88888.00 2013-05-24 03:07:43.375 144 12651.15 138.93 54860.65 88888.00 2013-05-24 03:07:43.500 144 12651.17 138.93 54860.62 88888.00 2013-05-24 03:07:43.625 144 12651.15 138.93 54860.65 88888.00 2013-05-24 03:07:43.750 144 12651.12 138.88 54860.60 88888.00 2013-05-24 03:07:43.875 144 12651.10 138.88 54860.60 88888.00 2013-05-24 03:07:44.000 144 12651.12 138.90 54860.60 88888.00 2013-05-24 03:07:44.125 144 12651.17 138.88 54860.62 88888.00 2013-05-24 03:07:44.250 144 12651.17 138.85 54860.65 88888.00 2013-05-24 03:07:44.375 144 12651.20 138.88 54860.68 88888.00 2013-05-24 03:07:44.500 144 12651.12 138.85 54860.70 88888.00 2013-05-24 03:07:44.625 144 12651.10 138.88 54860.70 88888.00 2013-05-24 03:07:44.750 144 12651.12 138.85 54860.72 88888.00 2013-05-24 03:07:44.875 144 12651.17 138.82 54860.68 88888.00 2013-05-24 03:07:45.000 144 12651.23 138.85 54860.70 88888.00 2013-05-24 03:07:45.125 144 12651.25 138.82 54860.70 88888.00 2013-05-24 03:07:45.250 144 12651.20 138.82 54860.72 88888.00 2013-05-24 03:07:45.375 144 12651.15 138.85 54860.72 88888.00 2013-05-24 03:07:45.500 144 12651.12 138.82 54860.75 88888.00 2013-05-24 03:07:45.625 144 12651.10 138.82 54860.75 88888.00 2013-05-24 03:07:45.750 144 12651.12 138.85 54860.78 88888.00 2013-05-24 03:07:45.875 144 12651.10 138.82 54860.75 88888.00 2013-05-24 03:07:46.000 144 12651.08 138.82 54860.75 88888.00 2013-05-24 03:07:46.125 144 12651.10 138.85 54860.75 88888.00 2013-05-24 03:07:46.250 144 12651.10 138.82 54860.75 88888.00 2013-05-24 03:07:46.375 144 12651.10 138.85 54860.72 88888.00 2013-05-24 03:07:46.500 144 12651.10 138.88 54860.72 88888.00 2013-05-24 03:07:46.625 144 12651.10 138.85 54860.75 88888.00 2013-05-24 03:07:46.750 144 12651.10 138.82 54860.78 88888.00 2013-05-24 03:07:46.875 144 12651.08 138.82 54860.80 88888.00 2013-05-24 03:07:47.000 144 12651.12 138.85 54860.80 88888.00 2013-05-24 03:07:47.125 144 12651.05 138.88 54860.80 88888.00 2013-05-24 03:07:47.250 144 12651.08 138.82 54860.80 88888.00 2013-05-24 03:07:47.375 144 12651.10 138.82 54860.78 88888.00 2013-05-24 03:07:47.500 144 12651.08 138.82 54860.80 88888.00 2013-05-24 03:07:47.625 144 12651.05 138.82 54860.80 88888.00 2013-05-24 03:07:47.750 144 12651.05 138.85 54860.82 88888.00 2013-05-24 03:07:47.875 144 12651.05 138.85 54860.80 88888.00 2013-05-24 03:07:48.000 144 12651.05 138.88 54860.80 88888.00 2013-05-24 03:07:48.125 144 12651.05 138.85 54860.82 88888.00 2013-05-24 03:07:48.250 144 12651.10 138.85 54860.82 88888.00 2013-05-24 03:07:48.375 144 12651.10 138.82 54860.82 88888.00 2013-05-24 03:07:48.500 144 12651.05 138.85 54860.82 88888.00 2013-05-24 03:07:48.625 144 12651.02 138.82 54860.82 88888.00 2013-05-24 03:07:48.750 144 12651.08 138.88 54860.85 88888.00 2013-05-24 03:07:48.875 144 12651.10 138.88 54860.88 88888.00 2013-05-24 03:07:49.000 144 12651.10 138.88 54860.88 88888.00 2013-05-24 03:07:49.125 144 12651.02 138.85 54860.85 88888.00 2013-05-24 03:07:49.250 144 12651.00 138.85 54860.88 88888.00 2013-05-24 03:07:49.375 144 12651.02 138.85 54860.85 88888.00 2013-05-24 03:07:49.500 144 12651.00 138.88 54860.88 88888.00 2013-05-24 03:07:49.625 144 12651.02 138.88 54860.90 88888.00 2013-05-24 03:07:49.750 144 12650.98 138.88 54860.90 88888.00 2013-05-24 03:07:49.875 144 12650.92 138.88 54860.90 88888.00 2013-05-24 03:07:50.000 144 12650.92 138.82 54860.85 88888.00 2013-05-24 03:07:50.125 144 12650.92 138.88 54860.90 88888.00 2013-05-24 03:07:50.250 144 12650.88 138.88 54860.90 88888.00 2013-05-24 03:07:50.375 144 12650.88 138.90 54860.90 88888.00 2013-05-24 03:07:50.500 144 12650.90 138.82 54860.90 88888.00 2013-05-24 03:07:50.625 144 12650.90 138.82 54860.90 88888.00 2013-05-24 03:07:50.750 144 12650.95 138.88 54860.93 88888.00 2013-05-24 03:07:50.875 144 12650.95 138.85 54860.90 88888.00 2013-05-24 03:07:51.000 144 12650.92 138.85 54860.95 88888.00 2013-05-24 03:07:51.125 144 12650.90 138.85 54860.97 88888.00 2013-05-24 03:07:51.250 144 12650.95 138.82 54860.97 88888.00 2013-05-24 03:07:51.375 144 12650.95 138.82 54860.97 88888.00 2013-05-24 03:07:51.500 144 12650.95 138.80 54860.97 88888.00 2013-05-24 03:07:51.625 144 12650.95 138.82 54860.95 88888.00 2013-05-24 03:07:51.750 144 12650.98 138.82 54860.97 88888.00 2013-05-24 03:07:51.875 144 12650.98 138.80 54860.97 88888.00 2013-05-24 03:07:52.000 144 12650.98 138.80 54860.95 88888.00 2013-05-24 03:07:52.125 144 12651.00 138.80 54860.93 88888.00 2013-05-24 03:07:52.250 144 12650.95 138.80 54860.95 88888.00 2013-05-24 03:07:52.375 144 12650.98 138.80 54860.97 88888.00 2013-05-24 03:07:52.500 144 12650.95 138.80 54860.97 88888.00 2013-05-24 03:07:52.625 144 12650.95 138.82 54861.00 88888.00 2013-05-24 03:07:52.750 144 12651.00 138.82 54861.03 88888.00 2013-05-24 03:07:52.875 144 12651.02 138.82 54861.00 88888.00 2013-05-24 03:07:53.000 144 12651.02 138.82 54861.00 88888.00 2013-05-24 03:07:53.125 144 12651.00 138.85 54861.03 88888.00 2013-05-24 03:07:53.250 144 12650.98 138.82 54861.03 88888.00 2013-05-24 03:07:53.375 144 12650.98 138.82 54861.03 88888.00 2013-05-24 03:07:53.500 144 12650.90 138.82 54861.00 88888.00 2013-05-24 03:07:53.625 144 12650.88 138.82 54861.05 88888.00 2013-05-24 03:07:53.750 144 12650.85 138.82 54861.05 88888.00 2013-05-24 03:07:53.875 144 12650.92 138.82 54861.05 88888.00 2013-05-24 03:07:54.000 144 12650.95 138.80 54861.00 88888.00 2013-05-24 03:07:54.125 144 12650.90 138.80 54861.00 88888.00 2013-05-24 03:07:54.250 144 12650.88 138.80 54861.05 88888.00 2013-05-24 03:07:54.375 144 12650.90 138.88 54861.07 88888.00 2013-05-24 03:07:54.500 144 12650.92 138.88 54861.05 88888.00 2013-05-24 03:07:54.625 144 12650.92 138.85 54861.03 88888.00 2013-05-24 03:07:54.750 144 12650.85 138.85 54861.03 88888.00 2013-05-24 03:07:54.875 144 12650.88 138.85 54861.03 88888.00 2013-05-24 03:07:55.000 144 12650.83 138.82 54861.07 88888.00 2013-05-24 03:07:55.125 144 12650.77 138.82 54861.10 88888.00 2013-05-24 03:07:55.250 144 12650.75 138.80 54861.07 88888.00 2013-05-24 03:07:55.375 144 12650.75 138.80 54861.05 88888.00 2013-05-24 03:07:55.500 144 12650.80 138.82 54861.10 88888.00 2013-05-24 03:07:55.625 144 12650.80 138.82 54861.12 88888.00 2013-05-24 03:07:55.750 144 12650.85 138.85 54861.12 88888.00 2013-05-24 03:07:55.875 144 12650.90 138.90 54861.15 88888.00 2013-05-24 03:07:56.000 144 12650.88 138.82 54861.12 88888.00 2013-05-24 03:07:56.125 144 12650.88 138.85 54861.10 88888.00 2013-05-24 03:07:56.250 144 12650.92 138.80 54861.10 88888.00 2013-05-24 03:07:56.375 144 12650.90 138.82 54861.10 88888.00 2013-05-24 03:07:56.500 144 12650.83 138.85 54861.10 88888.00 2013-05-24 03:07:56.625 144 12650.80 138.88 54861.15 88888.00 2013-05-24 03:07:56.750 144 12650.77 138.88 54861.15 88888.00 2013-05-24 03:07:56.875 144 12650.77 138.85 54861.12 88888.00 2013-05-24 03:07:57.000 144 12650.75 138.85 54861.12 88888.00 2013-05-24 03:07:57.125 144 12650.70 138.88 54861.18 88888.00 2013-05-24 03:07:57.250 144 12650.70 138.88 54861.15 88888.00 2013-05-24 03:07:57.375 144 12650.75 138.90 54861.18 88888.00 2013-05-24 03:07:57.500 144 12650.75 138.88 54861.20 88888.00 2013-05-24 03:07:57.625 144 12650.77 138.90 54861.22 88888.00 2013-05-24 03:07:57.750 144 12650.75 138.93 54861.20 88888.00 2013-05-24 03:07:57.875 144 12650.75 138.90 54861.20 88888.00 2013-05-24 03:07:58.000 144 12650.80 138.88 54861.20 88888.00 2013-05-24 03:07:58.125 144 12650.83 138.88 54861.22 88888.00 2013-05-24 03:07:58.250 144 12650.85 138.88 54861.22 88888.00 2013-05-24 03:07:58.375 144 12650.80 138.88 54861.22 88888.00 2013-05-24 03:07:58.500 144 12650.77 138.88 54861.22 88888.00 2013-05-24 03:07:58.625 144 12650.73 138.90 54861.22 88888.00 2013-05-24 03:07:58.750 144 12650.67 138.90 54861.22 88888.00 2013-05-24 03:07:58.875 144 12650.60 138.93 54861.22 88888.00 2013-05-24 03:07:59.000 144 12650.67 138.90 54861.25 88888.00 2013-05-24 03:07:59.125 144 12650.70 138.93 54861.25 88888.00 2013-05-24 03:07:59.250 144 12650.65 138.90 54861.28 88888.00 2013-05-24 03:07:59.375 144 12650.65 138.97 54861.28 88888.00 2013-05-24 03:07:59.500 144 12650.65 138.93 54861.22 88888.00 2013-05-24 03:07:59.625 144 12650.60 138.90 54861.25 88888.00 2013-05-24 03:07:59.750 144 12650.60 138.93 54861.25 88888.00 2013-05-24 03:07:59.875 144 12650.65 138.93 54861.25 88888.00 2013-05-24 03:08:00.000 144 12650.65 138.95 54861.28 88888.00 2013-05-24 03:08:00.125 144 12650.62 138.97 54861.30 88888.00 2013-05-24 03:08:00.250 144 12650.60 138.97 54861.28 88888.00 2013-05-24 03:08:00.375 144 12650.65 138.93 54861.22 88888.00 2013-05-24 03:08:00.500 144 12650.67 138.90 54861.22 88888.00 2013-05-24 03:08:00.625 144 12650.62 138.93 54861.28 88888.00 2013-05-24 03:08:00.750 144 12650.58 138.95 54861.28 88888.00 2013-05-24 03:08:00.875 144 12650.55 138.97 54861.30 88888.00 2013-05-24 03:08:01.000 144 12650.55 138.95 54861.28 88888.00 2013-05-24 03:08:01.125 144 12650.58 138.93 54861.28 88888.00 2013-05-24 03:08:01.250 144 12650.55 138.88 54861.22 88888.00 2013-05-24 03:08:01.375 144 12650.58 138.90 54861.28 88888.00 2013-05-24 03:08:01.500 144 12650.55 138.90 54861.30 88888.00 2013-05-24 03:08:01.625 144 12650.50 138.95 54861.32 88888.00 2013-05-24 03:08:01.750 144 12650.48 138.97 54861.32 88888.00 2013-05-24 03:08:01.875 144 12650.50 139.00 54861.35 88888.00 2013-05-24 03:08:02.000 144 12650.52 138.97 54861.32 88888.00 2013-05-24 03:08:02.125 144 12650.58 138.97 54861.35 88888.00 2013-05-24 03:08:02.250 144 12650.55 138.95 54861.38 88888.00 2013-05-24 03:08:02.375 144 12650.58 138.95 54861.35 88888.00 2013-05-24 03:08:02.500 144 12650.52 138.95 54861.35 88888.00 2013-05-24 03:08:02.625 144 12650.55 138.97 54861.38 88888.00 2013-05-24 03:08:02.750 144 12650.52 139.03 54861.35 88888.00 2013-05-24 03:08:02.875 144 12650.45 139.03 54861.38 88888.00 2013-05-24 03:08:03.000 144 12650.40 139.00 54861.38 88888.00 2013-05-24 03:08:03.125 144 12650.40 139.03 54861.40 88888.00 2013-05-24 03:08:03.250 144 12650.42 139.00 54861.38 88888.00 2013-05-24 03:08:03.375 144 12650.48 139.03 54861.40 88888.00 2013-05-24 03:08:03.500 144 12650.42 139.05 54861.43 88888.00 2013-05-24 03:08:03.625 144 12650.40 139.07 54861.45 88888.00 2013-05-24 03:08:03.750 144 12650.45 139.10 54861.43 88888.00 2013-05-24 03:08:03.875 144 12650.48 139.10 54861.45 88888.00 2013-05-24 03:08:04.000 144 12650.48 139.07 54861.43 88888.00 2013-05-24 03:08:04.125 144 12650.50 139.07 54861.45 88888.00 2013-05-24 03:08:04.250 144 12650.52 139.10 54861.47 88888.00 2013-05-24 03:08:04.375 144 12650.52 139.10 54861.45 88888.00 2013-05-24 03:08:04.500 144 12650.52 139.10 54861.47 88888.00 2013-05-24 03:08:04.625 144 12650.42 139.10 54861.45 88888.00 2013-05-24 03:08:04.750 144 12650.40 139.07 54861.45 88888.00 2013-05-24 03:08:04.875 144 12650.42 139.10 54861.45 88888.00 2013-05-24 03:08:05.000 144 12650.48 139.10 54861.43 88888.00 2013-05-24 03:08:05.125 144 12650.45 139.15 54861.45 88888.00 2013-05-24 03:08:05.250 144 12650.40 139.10 54861.45 88888.00 2013-05-24 03:08:05.375 144 12650.40 139.10 54861.47 88888.00 2013-05-24 03:08:05.500 144 12650.38 139.12 54861.47 88888.00 2013-05-24 03:08:05.625 144 12650.38 139.15 54861.45 88888.00 2013-05-24 03:08:05.750 144 12650.33 139.15 54861.47 88888.00 2013-05-24 03:08:05.875 144 12650.30 139.12 54861.50 88888.00 2013-05-24 03:08:06.000 144 12650.27 139.15 54861.45 88888.00 2013-05-24 03:08:06.125 144 12650.27 139.15 54861.47 88888.00 2013-05-24 03:08:06.250 144 12650.35 139.15 54861.50 88888.00 2013-05-24 03:08:06.375 144 12650.40 139.22 54861.57 88888.00 2013-05-24 03:08:06.500 144 12650.35 139.22 54861.55 88888.00 2013-05-24 03:08:06.625 144 12650.30 139.20 54861.53 88888.00 2013-05-24 03:08:06.750 144 12650.33 139.20 54861.53 88888.00 2013-05-24 03:08:06.875 144 12650.33 139.20 54861.55 88888.00 2013-05-24 03:08:07.000 144 12650.30 139.22 54861.53 88888.00 2013-05-24 03:08:07.125 144 12650.27 139.25 54861.53 88888.00 2013-05-24 03:08:07.250 144 12650.30 139.25 54861.55 88888.00 2013-05-24 03:08:07.375 144 12650.35 139.28 54861.57 88888.00 2013-05-24 03:08:07.500 144 12650.35 139.25 54861.57 88888.00 2013-05-24 03:08:07.625 144 12650.27 139.22 54861.55 88888.00 2013-05-24 03:08:07.750 144 12650.27 139.25 54861.53 88888.00 2013-05-24 03:08:07.875 144 12650.33 139.22 54861.55 88888.00 2013-05-24 03:08:08.000 144 12650.35 139.22 54861.55 88888.00 2013-05-24 03:08:08.125 144 12650.35 139.28 54861.55 88888.00 2013-05-24 03:08:08.250 144 12650.30 139.28 54861.62 88888.00 2013-05-24 03:08:08.375 144 12650.35 139.28 54861.60 88888.00 2013-05-24 03:08:08.500 144 12650.30 139.28 54861.57 88888.00 2013-05-24 03:08:08.625 144 12650.25 139.28 54861.57 88888.00 2013-05-24 03:08:08.750 144 12650.20 139.28 54861.57 88888.00 2013-05-24 03:08:08.875 144 12650.17 139.30 54861.57 88888.00 2013-05-24 03:08:09.000 144 12650.17 139.30 54861.55 88888.00 2013-05-24 03:08:09.125 144 12650.23 139.30 54861.53 88888.00 2013-05-24 03:08:09.250 144 12650.20 139.30 54861.55 88888.00 2013-05-24 03:08:09.375 144 12650.20 139.28 54861.55 88888.00 2013-05-24 03:08:09.500 144 12650.20 139.28 54861.55 88888.00 2013-05-24 03:08:09.625 144 12650.20 139.30 54861.55 88888.00 2013-05-24 03:08:09.750 144 12650.23 139.30 54861.55 88888.00 2013-05-24 03:08:09.875 144 12650.20 139.32 54861.57 88888.00 2013-05-24 03:08:10.000 144 12650.23 139.35 54861.60 88888.00 2013-05-24 03:08:10.125 144 12650.20 139.35 54861.60 88888.00 2013-05-24 03:08:10.250 144 12650.15 139.35 54861.60 88888.00 2013-05-24 03:08:10.375 144 12650.15 139.35 54861.57 88888.00 2013-05-24 03:08:10.500 144 12650.12 139.32 54861.60 88888.00 2013-05-24 03:08:10.625 144 12650.17 139.32 54861.57 88888.00 2013-05-24 03:08:10.750 144 12650.17 139.35 54861.62 88888.00 2013-05-24 03:08:10.875 144 12650.17 139.35 54861.62 88888.00 2013-05-24 03:08:11.000 144 12650.12 139.35 54861.62 88888.00 2013-05-24 03:08:11.125 144 12650.02 139.35 54861.62 88888.00 2013-05-24 03:08:11.250 144 12650.02 139.38 54861.65 88888.00 2013-05-24 03:08:11.375 144 12650.08 139.40 54861.65 88888.00 2013-05-24 03:08:11.500 144 12650.02 139.38 54861.65 88888.00 2013-05-24 03:08:11.625 144 12650.00 139.35 54861.65 88888.00 2013-05-24 03:08:11.750 144 12650.02 139.35 54861.65 88888.00 2013-05-24 03:08:11.875 144 12650.02 139.38 54861.68 88888.00 2013-05-24 03:08:12.000 144 12650.05 139.40 54861.65 88888.00 2013-05-24 03:08:12.125 144 12650.02 139.40 54861.65 88888.00 2013-05-24 03:08:12.250 144 12649.98 139.40 54861.65 88888.00 2013-05-24 03:08:12.375 144 12650.02 139.45 54861.68 88888.00 2013-05-24 03:08:12.500 144 12650.05 139.40 54861.62 88888.00 2013-05-24 03:08:12.625 144 12650.02 139.40 54861.60 88888.00 2013-05-24 03:08:12.750 144 12649.98 139.40 54861.62 88888.00 2013-05-24 03:08:12.875 144 12649.95 139.43 54861.62 88888.00 2013-05-24 03:08:13.000 144 12650.00 139.45 54861.65 88888.00 2013-05-24 03:08:13.125 144 12649.95 139.45 54861.65 88888.00 2013-05-24 03:08:13.250 144 12649.90 139.45 54861.65 88888.00 2013-05-24 03:08:13.375 144 12649.90 139.43 54861.65 88888.00 2013-05-24 03:08:13.500 144 12649.90 139.45 54861.65 88888.00 2013-05-24 03:08:13.625 144 12649.92 139.45 54861.65 88888.00 2013-05-24 03:08:13.750 144 12649.98 139.50 54861.65 88888.00 2013-05-24 03:08:13.875 144 12650.00 139.53 54861.62 88888.00 2013-05-24 03:08:14.000 144 12650.00 139.50 54861.62 88888.00 2013-05-24 03:08:14.125 144 12649.98 139.45 54861.62 88888.00 2013-05-24 03:08:14.250 144 12649.90 139.47 54861.62 88888.00 2013-05-24 03:08:14.375 144 12649.85 139.50 54861.65 88888.00 2013-05-24 03:08:14.500 144 12649.85 139.55 54861.68 88888.00 2013-05-24 03:08:14.625 144 12649.92 139.55 54861.68 88888.00 2013-05-24 03:08:14.750 144 12650.00 139.55 54861.70 88888.00 2013-05-24 03:08:14.875 144 12649.98 139.60 54861.75 88888.00 2013-05-24 03:08:15.000 144 12649.88 139.57 54861.68 88888.00 2013-05-24 03:08:15.125 144 12649.80 139.55 54861.70 88888.00 2013-05-24 03:08:15.250 144 12649.83 139.55 54861.65 88888.00 2013-05-24 03:08:15.375 144 12649.85 139.57 54861.70 88888.00 2013-05-24 03:08:15.500 144 12649.83 139.57 54861.70 88888.00 2013-05-24 03:08:15.625 144 12649.85 139.60 54861.70 88888.00 2013-05-24 03:08:15.750 144 12649.85 139.60 54861.70 88888.00 2013-05-24 03:08:15.875 144 12649.85 139.60 54861.68 88888.00 2013-05-24 03:08:16.000 144 12649.83 139.60 54861.68 88888.00 2013-05-24 03:08:16.125 144 12649.83 139.62 54861.70 88888.00 2013-05-24 03:08:16.250 144 12649.85 139.62 54861.70 88888.00 2013-05-24 03:08:16.375 144 12649.88 139.68 54861.70 88888.00 2013-05-24 03:08:16.500 144 12649.85 139.65 54861.70 88888.00 2013-05-24 03:08:16.625 144 12649.85 139.65 54861.68 88888.00 2013-05-24 03:08:16.750 144 12649.88 139.70 54861.68 88888.00 2013-05-24 03:08:16.875 144 12649.88 139.70 54861.70 88888.00 2013-05-24 03:08:17.000 144 12649.88 139.68 54861.68 88888.00 2013-05-24 03:08:17.125 144 12649.92 139.70 54861.68 88888.00 2013-05-24 03:08:17.250 144 12649.88 139.68 54861.68 88888.00 2013-05-24 03:08:17.375 144 12649.88 139.68 54861.68 88888.00 2013-05-24 03:08:17.500 144 12649.85 139.72 54861.70 88888.00 2013-05-24 03:08:17.625 144 12649.75 139.75 54861.70 88888.00 2013-05-24 03:08:17.750 144 12649.77 139.70 54861.68 88888.00 2013-05-24 03:08:17.875 144 12649.83 139.70 54861.68 88888.00 2013-05-24 03:08:18.000 144 12649.80 139.70 54861.68 88888.00 2013-05-24 03:08:18.125 144 12649.77 139.65 54861.70 88888.00 2013-05-24 03:08:18.250 144 12649.80 139.70 54861.68 88888.00 2013-05-24 03:08:18.375 144 12649.80 139.72 54861.70 88888.00 2013-05-24 03:08:18.500 144 12649.83 139.75 54861.70 88888.00 2013-05-24 03:08:18.625 144 12649.83 139.72 54861.70 88888.00 2013-05-24 03:08:18.750 144 12649.85 139.78 54861.72 88888.00 2013-05-24 03:08:18.875 144 12649.83 139.78 54861.75 88888.00 2013-05-24 03:08:19.000 144 12649.80 139.78 54861.72 88888.00 2013-05-24 03:08:19.125 144 12649.88 139.80 54861.75 88888.00 2013-05-24 03:08:19.250 144 12649.85 139.75 54861.72 88888.00 2013-05-24 03:08:19.375 144 12649.83 139.80 54861.70 88888.00 2013-05-24 03:08:19.500 144 12649.80 139.82 54861.75 88888.00 2013-05-24 03:08:19.625 144 12649.73 139.82 54861.75 88888.00 2013-05-24 03:08:19.750 144 12649.73 139.82 54861.72 88888.00 2013-05-24 03:08:19.875 144 12649.77 139.85 54861.68 88888.00 2013-05-24 03:08:20.000 144 12649.83 139.88 54861.70 88888.00 2013-05-24 03:08:20.125 144 12649.77 139.85 54861.70 88888.00 2013-05-24 03:08:20.250 144 12649.73 139.85 54861.72 88888.00 2013-05-24 03:08:20.375 144 12649.75 139.93 54861.75 88888.00 2013-05-24 03:08:20.500 144 12649.75 139.90 54861.72 88888.00 2013-05-24 03:08:20.625 144 12649.77 139.90 54861.72 88888.00 2013-05-24 03:08:20.750 144 12649.80 139.93 54861.72 88888.00 2013-05-24 03:08:20.875 144 12649.80 139.95 54861.75 88888.00 2013-05-24 03:08:21.000 144 12649.83 139.95 54861.75 88888.00 2013-05-24 03:08:21.125 144 12649.88 139.95 54861.72 88888.00 2013-05-24 03:08:21.250 144 12649.83 139.95 54861.72 88888.00 2013-05-24 03:08:21.375 144 12649.80 139.97 54861.72 88888.00 2013-05-24 03:08:21.500 144 12649.77 140.03 54861.75 88888.00 2013-05-24 03:08:21.625 144 12649.77 140.00 54861.75 88888.00 2013-05-24 03:08:21.750 144 12649.77 140.00 54861.75 88888.00 2013-05-24 03:08:21.875 144 12649.75 140.00 54861.70 88888.00 2013-05-24 03:08:22.000 144 12649.80 140.00 54861.70 88888.00 2013-05-24 03:08:22.125 144 12649.75 140.00 54861.75 88888.00 2013-05-24 03:08:22.250 144 12649.75 140.03 54861.75 88888.00 2013-05-24 03:08:22.375 144 12649.80 140.05 54861.72 88888.00 2013-05-24 03:08:22.500 144 12649.80 140.07 54861.70 88888.00 2013-05-24 03:08:22.625 144 12649.75 140.12 54861.72 88888.00 2013-05-24 03:08:22.750 144 12649.73 140.12 54861.72 88888.00 2013-05-24 03:08:22.875 144 12649.70 140.10 54861.72 88888.00 2013-05-24 03:08:23.000 144 12649.70 140.12 54861.72 88888.00 2013-05-24 03:08:23.125 144 12649.75 140.10 54861.75 88888.00 2013-05-24 03:08:23.250 144 12649.75 140.07 54861.75 88888.00 2013-05-24 03:08:23.375 144 12649.75 140.10 54861.70 88888.00 2013-05-24 03:08:23.500 144 12649.75 140.10 54861.70 88888.00 2013-05-24 03:08:23.625 144 12649.70 140.12 54861.72 88888.00 2013-05-24 03:08:23.750 144 12649.75 140.18 54861.75 88888.00 2013-05-24 03:08:23.875 144 12649.77 140.18 54861.75 88888.00 2013-05-24 03:08:24.000 144 12649.73 140.15 54861.75 88888.00 2013-05-24 03:08:24.125 144 12649.70 140.18 54861.72 88888.00 2013-05-24 03:08:24.250 144 12649.70 140.20 54861.75 88888.00 2013-05-24 03:08:24.375 144 12649.70 140.20 54861.72 88888.00 2013-05-24 03:08:24.500 144 12649.67 140.20 54861.72 88888.00 2013-05-24 03:08:24.625 144 12649.67 140.20 54861.72 88888.00 2013-05-24 03:08:24.750 144 12649.73 140.25 54861.75 88888.00 2013-05-24 03:08:24.875 144 12649.70 140.20 54861.75 88888.00 2013-05-24 03:08:25.000 144 12649.73 140.20 54861.72 88888.00 2013-05-24 03:08:25.125 144 12649.73 140.20 54861.75 88888.00 2013-05-24 03:08:25.250 144 12649.67 140.20 54861.72 88888.00 2013-05-24 03:08:25.375 144 12649.65 140.20 54861.68 88888.00 2013-05-24 03:08:25.500 144 12649.67 140.22 54861.70 88888.00 2013-05-24 03:08:25.625 144 12649.73 140.25 54861.72 88888.00 2013-05-24 03:08:25.750 144 12649.77 140.30 54861.72 88888.00 2013-05-24 03:08:25.875 144 12649.70 140.28 54861.72 88888.00 2013-05-24 03:08:26.000 144 12649.67 140.28 54861.72 88888.00 2013-05-24 03:08:26.125 144 12649.67 140.32 54861.75 88888.00 2013-05-24 03:08:26.250 144 12649.60 140.30 54861.72 88888.00 2013-05-24 03:08:26.375 144 12649.60 140.32 54861.75 88888.00 2013-05-24 03:08:26.500 144 12649.65 140.38 54861.75 88888.00 2013-05-24 03:08:26.625 144 12649.62 140.35 54861.72 88888.00 2013-05-24 03:08:26.750 144 12649.62 140.32 54861.75 88888.00 2013-05-24 03:08:26.875 144 12649.60 140.35 54861.72 88888.00 2013-05-24 03:08:27.000 144 12649.67 140.38 54861.72 88888.00 2013-05-24 03:08:27.125 144 12649.75 140.40 54861.72 88888.00 2013-05-24 03:08:27.250 144 12649.73 140.38 54861.75 88888.00 2013-05-24 03:08:27.375 144 12649.73 140.43 54861.75 88888.00 2013-05-24 03:08:27.500 144 12649.65 140.40 54861.72 88888.00 2013-05-24 03:08:27.625 144 12649.65 140.40 54861.72 88888.00 2013-05-24 03:08:27.750 144 12649.67 140.43 54861.72 88888.00 2013-05-24 03:08:27.875 144 12649.73 140.45 54861.78 88888.00 2013-05-24 03:08:28.000 144 12649.77 140.45 54861.78 88888.00 2013-05-24 03:08:28.125 144 12649.80 140.47 54861.78 88888.00 2013-05-24 03:08:28.250 144 12649.80 140.50 54861.78 88888.00 2013-05-24 03:08:28.375 144 12649.77 140.53 54861.80 88888.00 2013-05-24 03:08:28.500 144 12649.80 140.53 54861.80 88888.00 2013-05-24 03:08:28.625 144 12649.70 140.50 54861.78 88888.00 2013-05-24 03:08:28.750 144 12649.67 140.50 54861.75 88888.00 2013-05-24 03:08:28.875 144 12649.75 140.50 54861.78 88888.00 2013-05-24 03:08:29.000 144 12649.73 140.47 54861.75 88888.00 2013-05-24 03:08:29.125 144 12649.75 140.53 54861.75 88888.00 2013-05-24 03:08:29.250 144 12649.75 140.55 54861.72 88888.00 2013-05-24 03:08:29.375 144 12649.73 140.55 54861.70 88888.00 2013-05-24 03:08:29.500 144 12649.67 140.55 54861.72 88888.00 2013-05-24 03:08:29.625 144 12649.70 140.60 54861.75 88888.00 2013-05-24 03:08:29.750 144 12649.65 140.60 54861.72 88888.00 2013-05-24 03:08:29.875 144 12649.67 140.57 54861.70 88888.00 2013-05-24 03:08:30.000 144 12649.70 140.57 54861.70 88888.00 2013-05-24 03:08:30.125 144 12649.70 140.62 54861.75 88888.00 2013-05-24 03:08:30.250 144 12649.70 140.62 54861.75 88888.00 2013-05-24 03:08:30.375 144 12649.77 140.65 54861.72 88888.00 2013-05-24 03:08:30.500 144 12649.75 140.65 54861.75 88888.00 2013-05-24 03:08:30.625 144 12649.67 140.62 54861.72 88888.00 2013-05-24 03:08:30.750 144 12649.62 140.65 54861.72 88888.00 2013-05-24 03:08:30.875 144 12649.65 140.68 54861.72 88888.00 2013-05-24 03:08:31.000 144 12649.70 140.65 54861.75 88888.00 2013-05-24 03:08:31.125 144 12649.75 140.68 54861.72 88888.00 2013-05-24 03:08:31.250 144 12649.77 140.65 54861.72 88888.00 2013-05-24 03:08:31.375 144 12649.80 140.70 54861.75 88888.00 2013-05-24 03:08:31.500 144 12649.77 140.70 54861.75 88888.00 2013-05-24 03:08:31.625 144 12649.77 140.68 54861.70 88888.00 2013-05-24 03:08:31.750 144 12649.83 140.68 54861.70 88888.00 2013-05-24 03:08:31.875 144 12649.85 140.72 54861.72 88888.00 2013-05-24 03:08:32.000 144 12649.85 140.70 54861.70 88888.00 2013-05-24 03:08:32.125 144 12649.83 140.78 54861.72 88888.00 2013-05-24 03:08:32.250 144 12649.77 140.78 54861.70 88888.00 2013-05-24 03:08:32.375 144 12649.77 140.78 54861.68 88888.00 2013-05-24 03:08:32.500 144 12649.80 140.78 54861.70 88888.00 2013-05-24 03:08:32.625 144 12649.83 140.72 54861.70 88888.00 2013-05-24 03:08:32.750 144 12649.88 140.72 54861.65 88888.00 2013-05-24 03:08:32.875 144 12649.92 140.78 54861.68 88888.00 2013-05-24 03:08:33.000 144 12649.90 140.78 54861.68 88888.00 2013-05-24 03:08:33.125 144 12649.88 140.72 54861.68 88888.00 2013-05-24 03:08:33.250 144 12649.83 140.75 54861.68 88888.00 2013-05-24 03:08:33.375 144 12649.83 140.75 54861.68 88888.00 2013-05-24 03:08:33.500 144 12649.85 140.78 54861.68 88888.00 2013-05-24 03:08:33.625 144 12649.92 140.80 54861.70 88888.00 2013-05-24 03:08:33.750 144 12649.95 140.78 54861.70 88888.00 2013-05-24 03:08:33.875 144 12649.92 140.80 54861.68 88888.00 2013-05-24 03:08:34.000 144 12649.90 140.80 54861.70 88888.00 2013-05-24 03:08:34.125 144 12649.88 140.80 54861.70 88888.00 2013-05-24 03:08:34.250 144 12649.88 140.80 54861.72 88888.00 2013-05-24 03:08:34.375 144 12649.88 140.80 54861.72 88888.00 2013-05-24 03:08:34.500 144 12649.88 140.82 54861.70 88888.00 2013-05-24 03:08:34.625 144 12649.90 140.80 54861.68 88888.00 2013-05-24 03:08:34.750 144 12649.92 140.80 54861.70 88888.00 2013-05-24 03:08:34.875 144 12649.90 140.80 54861.72 88888.00 2013-05-24 03:08:35.000 144 12649.92 140.80 54861.68 88888.00 2013-05-24 03:08:35.125 144 12649.95 140.82 54861.70 88888.00 2013-05-24 03:08:35.250 144 12649.90 140.85 54861.72 88888.00 2013-05-24 03:08:35.375 144 12649.95 140.88 54861.72 88888.00 2013-05-24 03:08:35.500 144 12649.95 140.82 54861.72 88888.00 2013-05-24 03:08:35.625 144 12650.00 140.85 54861.72 88888.00 2013-05-24 03:08:35.750 144 12650.02 140.85 54861.70 88888.00 2013-05-24 03:08:35.875 144 12650.00 140.85 54861.70 88888.00 2013-05-24 03:08:36.000 144 12650.02 140.82 54861.70 88888.00 2013-05-24 03:08:36.125 144 12650.05 140.85 54861.70 88888.00 2013-05-24 03:08:36.250 144 12650.00 140.88 54861.72 88888.00 2013-05-24 03:08:36.375 144 12649.95 140.90 54861.68 88888.00 2013-05-24 03:08:36.500 144 12650.02 140.90 54861.65 88888.00 2013-05-24 03:08:36.625 144 12650.10 140.93 54861.68 88888.00 2013-05-24 03:08:36.750 144 12650.12 140.95 54861.72 88888.00 2013-05-24 03:08:36.875 144 12650.10 140.95 54861.70 88888.00 2013-05-24 03:08:37.000 144 12650.10 140.95 54861.65 88888.00 2013-05-24 03:08:37.125 144 12650.08 140.97 54861.68 88888.00 2013-05-24 03:08:37.250 144 12650.05 140.95 54861.70 88888.00 2013-05-24 03:08:37.375 144 12650.10 140.97 54861.72 88888.00 2013-05-24 03:08:37.500 144 12650.05 140.95 54861.70 88888.00 2013-05-24 03:08:37.625 144 12650.10 141.00 54861.68 88888.00 2013-05-24 03:08:37.750 144 12650.12 141.03 54861.65 88888.00 2013-05-24 03:08:37.875 144 12650.20 141.00 54861.68 88888.00 2013-05-24 03:08:38.000 144 12650.17 141.00 54861.65 88888.00 2013-05-24 03:08:38.125 144 12650.20 141.03 54861.68 88888.00 2013-05-24 03:08:38.250 144 12650.20 141.03 54861.65 88888.00 2013-05-24 03:08:38.375 144 12650.20 141.05 54861.68 88888.00 2013-05-24 03:08:38.500 144 12650.17 141.05 54861.68 88888.00 2013-05-24 03:08:38.625 144 12650.12 140.97 54861.68 88888.00 2013-05-24 03:08:38.750 144 12650.15 141.03 54861.70 88888.00 2013-05-24 03:08:38.875 144 12650.15 141.05 54861.70 88888.00 2013-05-24 03:08:39.000 144 12650.17 141.03 54861.68 88888.00 2013-05-24 03:08:39.125 144 12650.20 141.03 54861.68 88888.00 2013-05-24 03:08:39.250 144 12650.25 141.03 54861.68 88888.00 2013-05-24 03:08:39.375 144 12650.30 141.03 54861.68 88888.00 2013-05-24 03:08:39.500 144 12650.27 141.03 54861.62 88888.00 2013-05-24 03:08:39.625 144 12650.25 141.05 54861.65 88888.00 2013-05-24 03:08:39.750 144 12650.30 141.07 54861.68 88888.00 2013-05-24 03:08:39.875 144 12650.27 141.05 54861.68 88888.00 2013-05-24 03:08:40.000 144 12650.30 141.03 54861.65 88888.00 2013-05-24 03:08:40.125 144 12650.33 141.03 54861.68 88888.00 2013-05-24 03:08:40.250 144 12650.35 141.03 54861.68 88888.00 2013-05-24 03:08:40.375 144 12650.38 141.03 54861.62 88888.00 2013-05-24 03:08:40.500 144 12650.40 141.05 54861.65 88888.00 2013-05-24 03:08:40.625 144 12650.42 141.07 54861.65 88888.00 2013-05-24 03:08:40.750 144 12650.38 141.03 54861.65 88888.00 2013-05-24 03:08:40.875 144 12650.40 141.05 54861.68 88888.00 2013-05-24 03:08:41.000 144 12650.42 141.05 54861.68 88888.00 2013-05-24 03:08:41.125 144 12650.40 141.05 54861.68 88888.00 2013-05-24 03:08:41.250 144 12650.38 141.07 54861.70 88888.00 2013-05-24 03:08:41.375 144 12650.40 141.07 54861.70 88888.00 2013-05-24 03:08:41.500 144 12650.45 141.07 54861.68 88888.00 2013-05-24 03:08:41.625 144 12650.45 141.07 54861.68 88888.00 2013-05-24 03:08:41.750 144 12650.42 141.07 54861.68 88888.00 2013-05-24 03:08:41.875 144 12650.42 141.07 54861.68 88888.00 2013-05-24 03:08:42.000 144 12650.48 141.10 54861.65 88888.00 2013-05-24 03:08:42.125 144 12650.48 141.12 54861.65 88888.00 2013-05-24 03:08:42.250 144 12650.42 141.10 54861.65 88888.00 2013-05-24 03:08:42.375 144 12650.45 141.07 54861.65 88888.00 2013-05-24 03:08:42.500 144 12650.42 141.07 54861.62 88888.00 2013-05-24 03:08:42.625 144 12650.38 141.07 54861.62 88888.00 2013-05-24 03:08:42.750 144 12650.40 141.07 54861.62 88888.00 2013-05-24 03:08:42.875 144 12650.48 141.05 54861.65 88888.00 2013-05-24 03:08:43.000 144 12650.50 141.10 54861.65 88888.00 2013-05-24 03:08:43.125 144 12650.50 141.12 54861.65 88888.00 2013-05-24 03:08:43.250 144 12650.50 141.07 54861.65 88888.00 2013-05-24 03:08:43.375 144 12650.52 141.05 54861.65 88888.00 2013-05-24 03:08:43.500 144 12650.55 141.05 54861.62 88888.00 2013-05-24 03:08:43.625 144 12650.55 141.10 54861.62 88888.00 2013-05-24 03:08:43.750 144 12650.60 141.07 54861.62 88888.00 2013-05-24 03:08:43.875 144 12650.58 141.10 54861.62 88888.00 2013-05-24 03:08:44.000 144 12650.52 141.10 54861.62 88888.00 2013-05-24 03:08:44.125 144 12650.55 141.10 54861.65 88888.00 2013-05-24 03:08:44.250 144 12650.65 141.12 54861.68 88888.00 2013-05-24 03:08:44.375 144 12650.67 141.12 54861.65 88888.00 2013-05-24 03:08:44.500 144 12650.60 141.12 54861.60 88888.00 2013-05-24 03:08:44.625 144 12650.52 141.10 54861.60 88888.00 2013-05-24 03:08:44.750 144 12650.58 141.12 54861.62 88888.00 2013-05-24 03:08:44.875 144 12650.58 141.12 54861.62 88888.00 2013-05-24 03:08:45.000 144 12650.52 141.12 54861.65 88888.00 2013-05-24 03:08:45.125 144 12650.58 141.12 54861.68 88888.00 2013-05-24 03:08:45.250 144 12650.62 141.10 54861.62 88888.00 2013-05-24 03:08:45.375 144 12650.70 141.12 54861.62 88888.00 2013-05-24 03:08:45.500 144 12650.65 141.10 54861.62 88888.00 2013-05-24 03:08:45.625 144 12650.65 141.10 54861.62 88888.00 2013-05-24 03:08:45.750 144 12650.70 141.12 54861.65 88888.00 2013-05-24 03:08:45.875 144 12650.70 141.12 54861.68 88888.00 2013-05-24 03:08:46.000 144 12650.65 141.10 54861.65 88888.00 2013-05-24 03:08:46.125 144 12650.65 141.10 54861.68 88888.00 2013-05-24 03:08:46.250 144 12650.67 141.10 54861.65 88888.00 2013-05-24 03:08:46.375 144 12650.67 141.10 54861.65 88888.00 2013-05-24 03:08:46.500 144 12650.73 141.10 54861.65 88888.00 2013-05-24 03:08:46.625 144 12650.73 141.10 54861.68 88888.00 2013-05-24 03:08:46.750 144 12650.73 141.10 54861.68 88888.00 2013-05-24 03:08:46.875 144 12650.70 141.10 54861.70 88888.00 2013-05-24 03:08:47.000 144 12650.73 141.12 54861.68 88888.00 2013-05-24 03:08:47.125 144 12650.80 141.12 54861.68 88888.00 2013-05-24 03:08:47.250 144 12650.73 141.07 54861.65 88888.00 2013-05-24 03:08:47.375 144 12650.70 141.12 54861.68 88888.00 2013-05-24 03:08:47.500 144 12650.70 141.07 54861.68 88888.00 2013-05-24 03:08:47.625 144 12650.73 141.07 54861.70 88888.00 2013-05-24 03:08:47.750 144 12650.73 141.07 54861.72 88888.00 2013-05-24 03:08:47.875 144 12650.77 141.07 54861.75 88888.00 2013-05-24 03:08:48.000 144 12650.77 141.05 54861.70 88888.00 2013-05-24 03:08:48.125 144 12650.70 141.03 54861.68 88888.00 2013-05-24 03:08:48.250 144 12650.67 141.05 54861.72 88888.00 2013-05-24 03:08:48.375 144 12650.77 141.07 54861.70 88888.00 2013-05-24 03:08:48.500 144 12650.77 141.07 54861.70 88888.00 2013-05-24 03:08:48.625 144 12650.80 141.07 54861.70 88888.00 2013-05-24 03:08:48.750 144 12650.80 141.07 54861.70 88888.00 2013-05-24 03:08:48.875 144 12650.77 141.03 54861.70 88888.00 2013-05-24 03:08:49.000 144 12650.75 141.03 54861.68 88888.00 2013-05-24 03:08:49.125 144 12650.77 141.03 54861.70 88888.00 2013-05-24 03:08:49.250 144 12650.75 141.00 54861.70 88888.00 2013-05-24 03:08:49.375 144 12650.75 141.00 54861.70 88888.00 2013-05-24 03:08:49.500 144 12650.77 141.00 54861.70 88888.00 2013-05-24 03:08:49.625 144 12650.75 141.00 54861.70 88888.00 2013-05-24 03:08:49.750 144 12650.77 140.97 54861.68 88888.00 2013-05-24 03:08:49.875 144 12650.75 140.97 54861.70 88888.00 2013-05-24 03:08:50.000 144 12650.73 141.00 54861.75 88888.00 2013-05-24 03:08:50.125 144 12650.73 141.03 54861.75 88888.00 2013-05-24 03:08:50.250 144 12650.70 141.00 54861.72 88888.00 2013-05-24 03:08:50.375 144 12650.73 141.03 54861.72 88888.00 2013-05-24 03:08:50.500 144 12650.73 141.03 54861.75 88888.00 2013-05-24 03:08:50.625 144 12650.65 141.03 54861.75 88888.00 2013-05-24 03:08:50.750 144 12650.67 141.03 54861.78 88888.00 2013-05-24 03:08:50.875 144 12650.77 141.00 54861.75 88888.00 2013-05-24 03:08:51.000 144 12650.80 141.00 54861.72 88888.00 2013-05-24 03:08:51.125 144 12650.80 141.03 54861.72 88888.00 2013-05-24 03:08:51.250 144 12650.80 140.97 54861.75 88888.00 2013-05-24 03:08:51.375 144 12650.85 140.97 54861.78 88888.00 2013-05-24 03:08:51.500 144 12650.88 140.95 54861.72 88888.00 2013-05-24 03:08:51.625 144 12650.90 140.95 54861.72 88888.00 2013-05-24 03:08:51.750 144 12650.88 140.97 54861.72 88888.00 2013-05-24 03:08:51.875 144 12650.85 140.97 54861.75 88888.00 2013-05-24 03:08:52.000 144 12650.85 140.95 54861.72 88888.00 2013-05-24 03:08:52.125 144 12650.80 140.90 54861.75 88888.00 2013-05-24 03:08:52.250 144 12650.80 140.90 54861.80 88888.00 2013-05-24 03:08:52.375 144 12650.90 140.95 54861.80 88888.00 2013-05-24 03:08:52.500 144 12650.88 140.95 54861.80 88888.00 2013-05-24 03:08:52.625 144 12650.85 140.95 54861.80 88888.00 2013-05-24 03:08:52.750 144 12650.85 140.93 54861.82 88888.00 2013-05-24 03:08:52.875 144 12650.85 140.88 54861.78 88888.00 2013-05-24 03:08:53.000 144 12650.83 140.85 54861.78 88888.00 2013-05-24 03:08:53.125 144 12650.88 140.88 54861.78 88888.00 2013-05-24 03:08:53.250 144 12650.88 140.88 54861.80 88888.00 2013-05-24 03:08:53.375 144 12650.80 140.88 54861.82 88888.00 2013-05-24 03:08:53.500 144 12650.67 140.85 54861.78 88888.00 2013-05-24 03:08:53.625 144 12650.75 140.88 54861.82 88888.00 2013-05-24 03:08:53.750 144 12650.85 140.88 54861.82 88888.00 2013-05-24 03:08:53.875 144 12650.83 140.85 54861.85 88888.00 2013-05-24 03:08:54.000 144 12650.83 140.85 54861.85 88888.00 2013-05-24 03:08:54.125 144 12650.83 140.82 54861.85 88888.00 2013-05-24 03:08:54.250 144 12650.83 140.78 54861.82 88888.00 2013-05-24 03:08:54.375 144 12650.88 140.78 54861.82 88888.00 2013-05-24 03:08:54.500 144 12650.90 140.80 54861.85 88888.00 2013-05-24 03:08:54.625 144 12650.92 140.80 54861.85 88888.00 2013-05-24 03:08:54.750 144 12650.88 140.78 54861.82 88888.00 2013-05-24 03:08:54.875 144 12650.83 140.80 54861.85 88888.00 2013-05-24 03:08:55.000 144 12650.80 140.80 54861.85 88888.00 2013-05-24 03:08:55.125 144 12650.85 140.78 54861.88 88888.00 2013-05-24 03:08:55.250 144 12650.83 140.78 54861.85 88888.00 2013-05-24 03:08:55.375 144 12650.88 140.75 54861.82 88888.00 2013-05-24 03:08:55.500 144 12650.83 140.75 54861.85 88888.00 2013-05-24 03:08:55.625 144 12650.88 140.75 54861.82 88888.00 2013-05-24 03:08:55.750 144 12650.90 140.75 54861.85 88888.00 2013-05-24 03:08:55.875 144 12650.88 140.72 54861.90 88888.00 2013-05-24 03:08:56.000 144 12650.80 140.75 54861.93 88888.00 2013-05-24 03:08:56.125 144 12650.77 140.72 54861.90 88888.00 2013-05-24 03:08:56.250 144 12650.83 140.70 54861.88 88888.00 2013-05-24 03:08:56.375 144 12650.83 140.70 54861.85 88888.00 2013-05-24 03:08:56.500 144 12650.77 140.68 54861.85 88888.00 2013-05-24 03:08:56.625 144 12650.77 140.65 54861.88 88888.00 2013-05-24 03:08:56.750 144 12650.83 140.65 54861.93 88888.00 2013-05-24 03:08:56.875 144 12650.83 140.68 54861.93 88888.00 2013-05-24 03:08:57.000 144 12650.77 140.65 54861.93 88888.00 2013-05-24 03:08:57.125 144 12650.73 140.65 54861.93 88888.00 2013-05-24 03:08:57.250 144 12650.65 140.62 54861.90 88888.00 2013-05-24 03:08:57.375 144 12650.70 140.60 54861.90 88888.00 2013-05-24 03:08:57.500 144 12650.75 140.62 54861.95 88888.00 2013-05-24 03:08:57.625 144 12650.85 140.60 54861.95 88888.00 2013-05-24 03:08:57.750 144 12650.80 140.57 54861.97 88888.00 2013-05-24 03:08:57.875 144 12650.80 140.60 54861.97 88888.00 2013-05-24 03:08:58.000 144 12650.80 140.57 54861.95 88888.00 2013-05-24 03:08:58.125 144 12650.85 140.55 54861.95 88888.00 2013-05-24 03:08:58.250 144 12650.88 140.53 54861.93 88888.00 2013-05-24 03:08:58.375 144 12650.85 140.50 54861.93 88888.00 2013-05-24 03:08:58.500 144 12650.83 140.50 54861.95 88888.00 2013-05-24 03:08:58.625 144 12650.77 140.53 54861.97 88888.00 2013-05-24 03:08:58.750 144 12650.75 140.53 54862.00 88888.00 2013-05-24 03:08:58.875 144 12650.75 140.55 54862.03 88888.00 2013-05-24 03:08:59.000 144 12650.75 140.55 54862.03 88888.00 2013-05-24 03:08:59.125 144 12650.75 140.50 54862.03 88888.00 2013-05-24 03:08:59.250 144 12650.70 140.45 54862.03 88888.00 2013-05-24 03:08:59.375 144 12650.65 140.45 54862.00 88888.00 2013-05-24 03:08:59.500 144 12650.70 140.47 54862.00 88888.00 2013-05-24 03:08:59.625 144 12650.73 140.47 54862.03 88888.00 2013-05-24 03:08:59.750 144 12650.70 140.47 54862.05 88888.00 2013-05-24 03:08:59.875 144 12650.62 140.45 54862.00 88888.00 2013-05-24 03:09:00.000 144 12650.65 140.45 54862.00 88888.00 2013-05-24 03:09:00.125 144 12650.73 140.47 54862.03 88888.00 2013-05-24 03:09:00.250 144 12650.70 140.47 54862.03 88888.00 2013-05-24 03:09:00.375 144 12650.62 140.47 54862.00 88888.00 2013-05-24 03:09:00.500 144 12650.62 140.47 54862.00 88888.00 2013-05-24 03:09:00.625 144 12650.67 140.47 54862.03 88888.00 2013-05-24 03:09:00.750 144 12650.67 140.53 54862.05 88888.00 2013-05-24 03:09:00.875 144 12650.65 140.50 54862.03 88888.00 2013-05-24 03:09:01.000 144 12650.60 140.45 54862.05 88888.00 2013-05-24 03:09:01.125 144 12650.50 140.45 54862.05 88888.00 2013-05-24 03:09:01.250 144 12650.48 140.45 54862.10 88888.00 2013-05-24 03:09:01.375 144 12650.55 140.53 54862.10 88888.00 2013-05-24 03:09:01.500 144 12650.55 140.50 54862.07 88888.00 2013-05-24 03:09:01.625 144 12650.48 140.50 54862.07 88888.00 2013-05-24 03:09:01.750 144 12650.45 140.47 54862.07 88888.00 2013-05-24 03:09:01.875 144 12650.48 140.45 54862.10 88888.00 2013-05-24 03:09:02.000 144 12650.48 140.40 54862.07 88888.00 2013-05-24 03:09:02.125 144 12650.50 140.43 54862.10 88888.00 2013-05-24 03:09:02.250 144 12650.50 140.47 54862.15 88888.00 2013-05-24 03:09:02.375 144 12650.45 140.47 54862.18 88888.00 2013-05-24 03:09:02.500 144 12650.40 140.47 54862.15 88888.00 2013-05-24 03:09:02.625 144 12650.40 140.43 54862.18 88888.00 2013-05-24 03:09:02.750 144 12650.40 140.45 54862.15 88888.00 2013-05-24 03:09:02.875 144 12650.38 140.45 54862.18 88888.00 2013-05-24 03:09:03.000 144 12650.35 140.45 54862.18 88888.00 2013-05-24 03:09:03.125 144 12650.35 140.40 54862.20 88888.00 2013-05-24 03:09:03.250 144 12650.33 140.40 54862.20 88888.00 2013-05-24 03:09:03.375 144 12650.33 140.40 54862.18 88888.00 2013-05-24 03:09:03.500 144 12650.35 140.40 54862.18 88888.00 2013-05-24 03:09:03.625 144 12650.35 140.43 54862.22 88888.00 2013-05-24 03:09:03.750 144 12650.38 140.43 54862.20 88888.00 2013-05-24 03:09:03.875 144 12650.38 140.45 54862.18 88888.00 2013-05-24 03:09:04.000 144 12650.33 140.43 54862.20 88888.00 2013-05-24 03:09:04.125 144 12650.30 140.40 54862.22 88888.00 2013-05-24 03:09:04.250 144 12650.33 140.38 54862.20 88888.00 2013-05-24 03:09:04.375 144 12650.35 140.40 54862.22 88888.00 2013-05-24 03:09:04.500 144 12650.38 140.40 54862.20 88888.00 2013-05-24 03:09:04.625 144 12650.33 140.40 54862.20 88888.00 2013-05-24 03:09:04.750 144 12650.27 140.40 54862.22 88888.00 2013-05-24 03:09:04.875 144 12650.30 140.40 54862.22 88888.00 2013-05-24 03:09:05.000 144 12650.27 140.38 54862.22 88888.00 2013-05-24 03:09:05.125 144 12650.23 140.38 54862.25 88888.00 2013-05-24 03:09:05.250 144 12650.20 140.40 54862.25 88888.00 2013-05-24 03:09:05.375 144 12650.23 140.40 54862.25 88888.00 2013-05-24 03:09:05.500 144 12650.20 140.38 54862.28 88888.00 2013-05-24 03:09:05.625 144 12650.20 140.38 54862.28 88888.00 2013-05-24 03:09:05.750 144 12650.20 140.43 54862.30 88888.00 2013-05-24 03:09:05.875 144 12650.23 140.38 54862.25 88888.00 2013-05-24 03:09:06.000 144 12650.20 140.35 54862.22 88888.00 2013-05-24 03:09:06.125 144 12650.20 140.38 54862.25 88888.00 2013-05-24 03:09:06.250 144 12650.17 140.38 54862.30 88888.00 2013-05-24 03:09:06.375 144 12650.12 140.40 54862.30 88888.00 2013-05-24 03:09:06.500 144 12650.12 140.35 54862.28 88888.00 2013-05-24 03:09:06.625 144 12650.10 140.38 54862.30 88888.00 2013-05-24 03:09:06.750 144 12650.08 140.38 54862.28 88888.00 2013-05-24 03:09:06.875 144 12650.05 140.35 54862.30 88888.00 2013-05-24 03:09:07.000 144 12650.08 140.35 54862.30 88888.00 2013-05-24 03:09:07.125 144 12650.10 140.35 54862.32 88888.00 2013-05-24 03:09:07.250 144 12650.15 140.38 54862.35 88888.00 2013-05-24 03:09:07.375 144 12650.15 140.43 54862.35 88888.00 2013-05-24 03:09:07.500 144 12650.10 140.38 54862.32 88888.00 2013-05-24 03:09:07.625 144 12650.05 140.38 54862.35 88888.00 2013-05-24 03:09:07.750 144 12650.08 140.38 54862.38 88888.00 2013-05-24 03:09:07.875 144 12650.10 140.40 54862.35 88888.00 2013-05-24 03:09:08.000 144 12650.08 140.35 54862.38 88888.00 2013-05-24 03:09:08.125 144 12650.08 140.32 54862.38 88888.00 2013-05-24 03:09:08.250 144 12650.12 140.32 54862.38 88888.00 2013-05-24 03:09:08.375 144 12650.12 140.38 54862.38 88888.00 2013-05-24 03:09:08.500 144 12650.15 140.38 54862.38 88888.00 2013-05-24 03:09:08.625 144 12650.12 140.40 54862.40 88888.00 2013-05-24 03:09:08.750 144 12650.08 140.40 54862.40 88888.00 2013-05-24 03:09:08.875 144 12650.05 140.35 54862.35 88888.00 2013-05-24 03:09:09.000 144 12649.98 140.32 54862.38 88888.00 2013-05-24 03:09:09.125 144 12649.92 140.35 54862.38 88888.00 2013-05-24 03:09:09.250 144 12649.92 140.35 54862.38 88888.00 2013-05-24 03:09:09.375 144 12650.00 140.35 54862.40 88888.00 2013-05-24 03:09:09.500 144 12649.95 140.32 54862.38 88888.00 2013-05-24 03:09:09.625 144 12649.92 140.30 54862.38 88888.00 2013-05-24 03:09:09.750 144 12649.92 140.30 54862.40 88888.00 2013-05-24 03:09:09.875 144 12649.98 140.30 54862.40 88888.00 2013-05-24 03:09:10.000 144 12650.00 140.32 54862.40 88888.00 2013-05-24 03:09:10.125 144 12649.98 140.35 54862.40 88888.00 2013-05-24 03:09:10.250 144 12649.90 140.30 54862.43 88888.00 2013-05-24 03:09:10.375 144 12649.90 140.28 54862.40 88888.00 2013-05-24 03:09:10.500 144 12649.90 140.22 54862.40 88888.00 2013-05-24 03:09:10.625 144 12649.90 140.22 54862.40 88888.00 2013-05-24 03:09:10.750 144 12649.92 140.30 54862.43 88888.00 2013-05-24 03:09:10.875 144 12649.90 140.32 54862.45 88888.00 2013-05-24 03:09:11.000 144 12649.85 140.28 54862.43 88888.00 2013-05-24 03:09:11.125 144 12649.88 140.28 54862.45 88888.00 2013-05-24 03:09:11.250 144 12649.88 140.28 54862.43 88888.00 2013-05-24 03:09:11.375 144 12649.90 140.28 54862.40 88888.00 2013-05-24 03:09:11.500 144 12649.90 140.25 54862.40 88888.00 2013-05-24 03:09:11.625 144 12649.90 140.22 54862.40 88888.00 2013-05-24 03:09:11.750 144 12649.90 140.20 54862.43 88888.00 2013-05-24 03:09:11.875 144 12649.88 140.22 54862.45 88888.00 2013-05-24 03:09:12.000 144 12649.88 140.22 54862.47 88888.00 2013-05-24 03:09:12.125 144 12649.85 140.22 54862.47 88888.00 2013-05-24 03:09:12.250 144 12649.83 140.22 54862.47 88888.00 2013-05-24 03:09:12.375 144 12649.88 140.20 54862.47 88888.00 2013-05-24 03:09:12.500 144 12649.85 140.20 54862.45 88888.00 2013-05-24 03:09:12.625 144 12649.83 140.20 54862.47 88888.00 2013-05-24 03:09:12.750 144 12649.92 140.18 54862.50 88888.00 2013-05-24 03:09:12.875 144 12649.92 140.22 54862.55 88888.00 2013-05-24 03:09:13.000 144 12649.88 140.20 54862.53 88888.00 2013-05-24 03:09:13.125 144 12649.83 140.20 54862.53 88888.00 2013-05-24 03:09:13.250 144 12649.77 140.20 54862.53 88888.00 2013-05-24 03:09:13.375 144 12649.77 140.15 54862.50 88888.00 2013-05-24 03:09:13.500 144 12649.80 140.15 54862.50 88888.00 2013-05-24 03:09:13.625 144 12649.83 140.20 54862.55 88888.00 2013-05-24 03:09:13.750 144 12649.77 140.22 54862.55 88888.00 2013-05-24 03:09:13.875 144 12649.73 140.20 54862.53 88888.00 2013-05-24 03:09:14.000 144 12649.75 140.20 54862.53 88888.00 2013-05-24 03:09:14.125 144 12649.77 140.22 54862.57 88888.00 2013-05-24 03:09:14.250 144 12649.73 140.18 54862.55 88888.00 2013-05-24 03:09:14.375 144 12649.73 140.18 54862.57 88888.00 2013-05-24 03:09:14.500 144 12649.77 140.18 54862.55 88888.00 2013-05-24 03:09:14.625 144 12649.80 140.15 54862.55 88888.00 2013-05-24 03:09:14.750 144 12649.75 140.12 54862.57 88888.00 2013-05-24 03:09:14.875 144 12649.77 140.15 54862.60 88888.00 2013-05-24 03:09:15.000 144 12649.83 140.15 54862.57 88888.00 2013-05-24 03:09:15.125 144 12649.83 140.15 54862.60 88888.00 2013-05-24 03:09:15.250 144 12649.75 140.12 54862.62 88888.00 2013-05-24 03:09:15.375 144 12649.75 140.12 54862.60 88888.00 2013-05-24 03:09:15.500 144 12649.77 140.07 54862.57 88888.00 2013-05-24 03:09:15.625 144 12649.80 140.07 54862.55 88888.00 2013-05-24 03:09:15.750 144 12649.80 140.12 54862.57 88888.00 2013-05-24 03:09:15.875 144 12649.80 140.10 54862.57 88888.00 2013-05-24 03:09:16.000 144 12649.83 140.05 54862.55 88888.00 2013-05-24 03:09:16.125 144 12649.85 140.10 54862.55 88888.00 2013-05-24 03:09:16.250 144 12649.83 140.07 54862.55 88888.00 2013-05-24 03:09:16.375 144 12649.83 140.07 54862.57 88888.00 2013-05-24 03:09:16.500 144 12649.90 140.07 54862.62 88888.00 2013-05-24 03:09:16.625 144 12649.85 140.05 54862.60 88888.00 2013-05-24 03:09:16.750 144 12649.80 140.05 54862.57 88888.00 2013-05-24 03:09:16.875 144 12649.75 140.03 54862.57 88888.00 2013-05-24 03:09:17.000 144 12649.70 140.00 54862.57 88888.00 2013-05-24 03:09:17.125 144 12649.77 139.97 54862.62 88888.00 2013-05-24 03:09:17.250 144 12649.83 140.03 54862.70 88888.00 2013-05-24 03:09:17.375 144 12649.85 140.05 54862.68 88888.00 2013-05-24 03:09:17.500 144 12649.83 140.05 54862.68 88888.00 2013-05-24 03:09:17.625 144 12649.88 140.03 54862.65 88888.00 2013-05-24 03:09:17.750 144 12649.85 140.00 54862.65 88888.00 2013-05-24 03:09:17.875 144 12649.83 140.00 54862.70 88888.00 2013-05-24 03:09:18.000 144 12649.80 140.03 54862.70 88888.00 2013-05-24 03:09:18.125 144 12649.80 140.03 54862.72 88888.00 2013-05-24 03:09:18.250 144 12649.80 139.97 54862.70 88888.00 2013-05-24 03:09:18.375 144 12649.85 140.00 54862.70 88888.00 2013-05-24 03:09:18.500 144 12649.85 140.03 54862.68 88888.00 2013-05-24 03:09:18.625 144 12649.77 140.03 54862.68 88888.00 2013-05-24 03:09:18.750 144 12649.75 140.00 54862.68 88888.00 2013-05-24 03:09:18.875 144 12649.80 139.97 54862.70 88888.00 2013-05-24 03:09:19.000 144 12649.75 139.97 54862.65 88888.00 2013-05-24 03:09:19.125 144 12649.65 140.00 54862.68 88888.00 2013-05-24 03:09:19.250 144 12649.62 139.97 54862.70 88888.00 2013-05-24 03:09:19.375 144 12649.70 140.00 54862.70 88888.00 2013-05-24 03:09:19.500 144 12649.80 139.97 54862.70 88888.00 2013-05-24 03:09:19.625 144 12649.83 139.97 54862.70 88888.00 2013-05-24 03:09:19.750 144 12649.75 139.97 54862.70 88888.00 2013-05-24 03:09:19.875 144 12649.73 139.97 54862.72 88888.00 2013-05-24 03:09:20.000 144 12649.77 140.00 54862.70 88888.00 2013-05-24 03:09:20.125 144 12649.77 139.97 54862.70 88888.00 2013-05-24 03:09:20.250 144 12649.77 139.95 54862.72 88888.00 2013-05-24 03:09:20.375 144 12649.73 139.97 54862.72 88888.00 2013-05-24 03:09:20.500 144 12649.67 139.97 54862.75 88888.00 2013-05-24 03:09:20.625 144 12649.62 139.95 54862.72 88888.00 2013-05-24 03:09:20.750 144 12649.65 139.93 54862.72 88888.00 2013-05-24 03:09:20.875 144 12649.67 139.95 54862.75 88888.00 2013-05-24 03:09:21.000 144 12649.73 139.95 54862.75 88888.00 2013-05-24 03:09:21.125 144 12649.75 139.95 54862.75 88888.00 2013-05-24 03:09:21.250 144 12649.67 139.93 54862.72 88888.00 2013-05-24 03:09:21.375 144 12649.67 139.93 54862.72 88888.00 2013-05-24 03:09:21.500 144 12649.65 139.90 54862.75 88888.00 2013-05-24 03:09:21.625 144 12649.65 139.90 54862.78 88888.00 2013-05-24 03:09:21.750 144 12649.60 139.88 54862.78 88888.00 2013-05-24 03:09:21.875 144 12649.60 139.90 54862.80 88888.00 2013-05-24 03:09:22.000 144 12649.62 139.93 54862.80 88888.00 2013-05-24 03:09:22.125 144 12649.67 139.90 54862.80 88888.00 2013-05-24 03:09:22.250 144 12649.62 139.88 54862.80 88888.00 2013-05-24 03:09:22.375 144 12649.60 139.88 54862.78 88888.00 2013-05-24 03:09:22.500 144 12649.58 139.90 54862.78 88888.00 2013-05-24 03:09:22.625 144 12649.60 139.90 54862.78 88888.00 2013-05-24 03:09:22.750 144 12649.65 139.88 54862.78 88888.00 2013-05-24 03:09:22.875 144 12649.65 139.88 54862.78 88888.00 2013-05-24 03:09:23.000 144 12649.65 139.90 54862.78 88888.00 2013-05-24 03:09:23.125 144 12649.65 139.90 54862.80 88888.00 2013-05-24 03:09:23.250 144 12649.67 139.85 54862.80 88888.00 2013-05-24 03:09:23.375 144 12649.65 139.85 54862.80 88888.00 2013-05-24 03:09:23.500 144 12649.62 139.88 54862.80 88888.00 2013-05-24 03:09:23.625 144 12649.60 139.88 54862.80 88888.00 2013-05-24 03:09:23.750 144 12649.58 139.88 54862.82 88888.00 2013-05-24 03:09:23.875 144 12649.62 139.85 54862.82 88888.00 2013-05-24 03:09:24.000 144 12649.65 139.88 54862.80 88888.00 2013-05-24 03:09:24.125 144 12649.65 139.85 54862.80 88888.00 2013-05-24 03:09:24.250 144 12649.62 139.82 54862.82 88888.00 2013-05-24 03:09:24.375 144 12649.62 139.85 54862.80 88888.00 2013-05-24 03:09:24.500 144 12649.60 139.82 54862.82 88888.00 2013-05-24 03:09:24.625 144 12649.55 139.82 54862.80 88888.00 2013-05-24 03:09:24.750 144 12649.60 139.85 54862.80 88888.00 2013-05-24 03:09:24.875 144 12649.65 139.80 54862.80 88888.00 2013-05-24 03:09:25.000 144 12649.65 139.78 54862.80 88888.00 2013-05-24 03:09:25.125 144 12649.62 139.75 54862.82 88888.00 2013-05-24 03:09:25.250 144 12649.58 139.78 54862.85 88888.00 2013-05-24 03:09:25.375 144 12649.58 139.80 54862.82 88888.00 2013-05-24 03:09:25.500 144 12649.58 139.80 54862.82 88888.00 2013-05-24 03:09:25.625 144 12649.58 139.78 54862.80 88888.00 2013-05-24 03:09:25.750 144 12649.58 139.75 54862.80 88888.00 2013-05-24 03:09:25.875 144 12649.60 139.75 54862.80 88888.00 2013-05-24 03:09:26.000 144 12649.62 139.72 54862.78 88888.00 2013-05-24 03:09:26.125 144 12649.62 139.70 54862.80 88888.00 2013-05-24 03:09:26.250 144 12649.62 139.68 54862.80 88888.00 2013-05-24 03:09:26.375 144 12649.65 139.72 54862.82 88888.00 2013-05-24 03:09:26.500 144 12649.65 139.75 54862.85 88888.00 2013-05-24 03:09:26.625 144 12649.62 139.78 54862.85 88888.00 2013-05-24 03:09:26.750 144 12649.58 139.72 54862.82 88888.00 2013-05-24 03:09:26.875 144 12649.55 139.72 54862.82 88888.00 2013-05-24 03:09:27.000 144 12649.62 139.72 54862.80 88888.00 2013-05-24 03:09:27.125 144 12649.62 139.72 54862.80 88888.00 2013-05-24 03:09:27.250 144 12649.60 139.70 54862.82 88888.00 2013-05-24 03:09:27.375 144 12649.60 139.70 54862.85 88888.00 2013-05-24 03:09:27.500 144 12649.62 139.75 54862.85 88888.00 2013-05-24 03:09:27.625 144 12649.60 139.72 54862.82 88888.00 2013-05-24 03:09:27.750 144 12649.60 139.72 54862.82 88888.00 2013-05-24 03:09:27.875 144 12649.58 139.72 54862.85 88888.00 2013-05-24 03:09:28.000 144 12649.60 139.70 54862.82 88888.00 2013-05-24 03:09:28.125 144 12649.65 139.65 54862.80 88888.00 2013-05-24 03:09:28.250 144 12649.67 139.70 54862.82 88888.00 2013-05-24 03:09:28.375 144 12649.67 139.72 54862.80 88888.00 2013-05-24 03:09:28.500 144 12649.65 139.70 54862.80 88888.00 2013-05-24 03:09:28.625 144 12649.60 139.70 54862.80 88888.00 2013-05-24 03:09:28.750 144 12649.60 139.72 54862.85 88888.00 2013-05-24 03:09:28.875 144 12649.65 139.72 54862.82 88888.00 2013-05-24 03:09:29.000 144 12649.65 139.70 54862.82 88888.00 2013-05-24 03:09:29.125 144 12649.65 139.75 54862.88 88888.00 2013-05-24 03:09:29.250 144 12649.65 139.70 54862.85 88888.00 2013-05-24 03:09:29.375 144 12649.65 139.75 54862.82 88888.00 2013-05-24 03:09:29.500 144 12649.65 139.78 54862.85 88888.00 2013-05-24 03:09:29.625 144 12649.65 139.75 54862.82 88888.00 2013-05-24 03:09:29.750 144 12649.62 139.72 54862.82 88888.00 2013-05-24 03:09:29.875 144 12649.65 139.78 54862.85 88888.00 2013-05-24 03:09:30.000 144 12649.62 139.75 54862.85 88888.00 2013-05-24 03:09:30.125 144 12649.60 139.72 54862.85 88888.00 2013-05-24 03:09:30.250 144 12649.62 139.70 54862.85 88888.00 2013-05-24 03:09:30.375 144 12649.73 139.70 54862.85 88888.00 2013-05-24 03:09:30.500 144 12649.75 139.70 54862.85 88888.00 2013-05-24 03:09:30.625 144 12649.75 139.70 54862.85 88888.00 2013-05-24 03:09:30.750 144 12649.73 139.70 54862.82 88888.00 2013-05-24 03:09:30.875 144 12649.70 139.72 54862.85 88888.00 2013-05-24 03:09:31.000 144 12649.70 139.75 54862.85 88888.00 2013-05-24 03:09:31.125 144 12649.73 139.70 54862.88 88888.00 2013-05-24 03:09:31.250 144 12649.70 139.68 54862.90 88888.00 2013-05-24 03:09:31.375 144 12649.70 139.68 54862.85 88888.00 2013-05-24 03:09:31.500 144 12649.75 139.70 54862.85 88888.00 2013-05-24 03:09:31.625 144 12649.75 139.70 54862.88 88888.00 2013-05-24 03:09:31.750 144 12649.75 139.70 54862.85 88888.00 2013-05-24 03:09:31.875 144 12649.77 139.68 54862.85 88888.00 2013-05-24 03:09:32.000 144 12649.80 139.72 54862.90 88888.00 2013-05-24 03:09:32.125 144 12649.85 139.70 54862.88 88888.00 2013-05-24 03:09:32.250 144 12649.80 139.68 54862.90 88888.00 2013-05-24 03:09:32.375 144 12649.75 139.68 54862.88 88888.00 2013-05-24 03:09:32.500 144 12649.77 139.68 54862.85 88888.00 2013-05-24 03:09:32.625 144 12649.80 139.65 54862.82 88888.00 2013-05-24 03:09:32.750 144 12649.73 139.65 54862.88 88888.00 2013-05-24 03:09:32.875 144 12649.65 139.65 54862.90 88888.00 2013-05-24 03:09:33.000 144 12649.70 139.65 54862.88 88888.00 2013-05-24 03:09:33.125 144 12649.75 139.68 54862.85 88888.00 2013-05-24 03:09:33.250 144 12649.80 139.62 54862.85 88888.00 2013-05-24 03:09:33.375 144 12649.77 139.62 54862.85 88888.00 2013-05-24 03:09:33.500 144 12649.75 139.65 54862.88 88888.00 2013-05-24 03:09:33.625 144 12649.80 139.65 54862.88 88888.00 2013-05-24 03:09:33.750 144 12649.75 139.65 54862.85 88888.00 2013-05-24 03:09:33.875 144 12649.67 139.60 54862.82 88888.00 2013-05-24 03:09:34.000 144 12649.70 139.65 54862.82 88888.00 2013-05-24 03:09:34.125 144 12649.75 139.68 54862.82 88888.00 2013-05-24 03:09:34.250 144 12649.77 139.65 54862.88 88888.00 2013-05-24 03:09:34.375 144 12649.73 139.65 54862.88 88888.00 2013-05-24 03:09:34.500 144 12649.73 139.68 54862.90 88888.00 2013-05-24 03:09:34.625 144 12649.85 139.70 54862.93 88888.00 2013-05-24 03:09:34.750 144 12649.85 139.70 54862.93 88888.00 2013-05-24 03:09:34.875 144 12649.80 139.68 54862.93 88888.00 2013-05-24 03:09:35.000 144 12649.77 139.65 54862.88 88888.00 2013-05-24 03:09:35.125 144 12649.85 139.68 54862.88 88888.00 2013-05-24 03:09:35.250 144 12649.92 139.68 54862.90 88888.00 2013-05-24 03:09:35.375 144 12649.90 139.65 54862.90 88888.00 2013-05-24 03:09:35.500 144 12649.80 139.68 54862.90 88888.00 2013-05-24 03:09:35.625 144 12649.85 139.68 54862.90 88888.00 2013-05-24 03:09:35.750 144 12649.88 139.65 54862.90 88888.00 2013-05-24 03:09:35.875 144 12649.85 139.65 54862.88 88888.00 2013-05-24 03:09:36.000 144 12649.83 139.65 54862.88 88888.00 2013-05-24 03:09:36.125 144 12649.83 139.62 54862.88 88888.00 2013-05-24 03:09:36.250 144 12649.83 139.57 54862.85 88888.00 2013-05-24 03:09:36.375 144 12649.85 139.57 54862.85 88888.00 2013-05-24 03:09:36.500 144 12649.83 139.57 54862.90 88888.00 2013-05-24 03:09:36.625 144 12649.90 139.60 54862.93 88888.00 2013-05-24 03:09:36.750 144 12649.90 139.57 54862.93 88888.00 2013-05-24 03:09:36.875 144 12649.90 139.60 54862.93 88888.00 2013-05-24 03:09:37.000 144 12649.88 139.55 54862.90 88888.00 2013-05-24 03:09:37.125 144 12649.92 139.60 54862.93 88888.00 2013-05-24 03:09:37.250 144 12649.92 139.55 54862.93 88888.00 2013-05-24 03:09:37.375 144 12649.90 139.60 54862.93 88888.00 2013-05-24 03:09:37.500 144 12649.85 139.60 54862.90 88888.00 2013-05-24 03:09:37.625 144 12649.90 139.62 54862.93 88888.00 2013-05-24 03:09:37.750 144 12649.98 139.60 54862.88 88888.00 2013-05-24 03:09:37.875 144 12649.98 139.57 54862.88 88888.00 2013-05-24 03:09:38.000 144 12649.98 139.57 54862.90 88888.00 2013-05-24 03:09:38.125 144 12650.00 139.62 54862.95 88888.00 2013-05-24 03:09:38.250 144 12649.95 139.57 54862.95 88888.00 2013-05-24 03:09:38.375 144 12649.92 139.57 54862.95 88888.00 2013-05-24 03:09:38.500 144 12649.98 139.57 54862.97 88888.00 2013-05-24 03:09:38.625 144 12650.02 139.57 54862.93 88888.00 2013-05-24 03:09:38.750 144 12650.00 139.57 54862.93 88888.00 2013-05-24 03:09:38.875 144 12649.92 139.57 54862.93 88888.00 2013-05-24 03:09:39.000 144 12649.92 139.55 54862.90 88888.00 2013-05-24 03:09:39.125 144 12649.95 139.55 54862.90 88888.00 2013-05-24 03:09:39.250 144 12650.00 139.55 54862.95 88888.00 2013-05-24 03:09:39.375 144 12649.98 139.55 54862.93 88888.00 2013-05-24 03:09:39.500 144 12649.92 139.55 54862.90 88888.00 2013-05-24 03:09:39.625 144 12650.00 139.53 54862.90 88888.00 2013-05-24 03:09:39.750 144 12650.05 139.55 54862.90 88888.00 2013-05-24 03:09:39.875 144 12650.00 139.55 54862.90 88888.00 2013-05-24 03:09:40.000 144 12649.98 139.55 54862.90 88888.00 2013-05-24 03:09:40.125 144 12649.90 139.53 54862.93 88888.00 2013-05-24 03:09:40.250 144 12649.88 139.47 54862.93 88888.00 2013-05-24 03:09:40.375 144 12649.90 139.47 54862.93 88888.00 2013-05-24 03:09:40.500 144 12649.92 139.47 54862.95 88888.00 2013-05-24 03:09:40.625 144 12649.88 139.47 54862.95 88888.00 2013-05-24 03:09:40.750 144 12649.85 139.47 54862.97 88888.00 2013-05-24 03:09:40.875 144 12649.85 139.47 54862.95 88888.00 2013-05-24 03:09:41.000 144 12649.83 139.45 54862.93 88888.00 2013-05-24 03:09:41.125 144 12649.80 139.45 54862.93 88888.00 2013-05-24 03:09:41.250 144 12649.83 139.43 54862.97 88888.00 2013-05-24 03:09:41.375 144 12649.88 139.47 54862.97 88888.00 2013-05-24 03:09:41.500 144 12649.90 139.47 54862.97 88888.00 2013-05-24 03:09:41.625 144 12649.90 139.47 54862.93 88888.00 2013-05-24 03:09:41.750 144 12649.88 139.45 54862.93 88888.00 2013-05-24 03:09:41.875 144 12649.80 139.45 54862.93 88888.00 2013-05-24 03:09:42.000 144 12649.77 139.43 54862.93 88888.00 2013-05-24 03:09:42.125 144 12649.83 139.40 54862.95 88888.00 2013-05-24 03:09:42.250 144 12649.85 139.40 54863.00 88888.00 2013-05-24 03:09:42.375 144 12649.92 139.45 54863.05 88888.00 2013-05-24 03:09:42.500 144 12649.90 139.43 54863.03 88888.00 2013-05-24 03:09:42.625 144 12649.83 139.38 54862.97 88888.00 2013-05-24 03:09:42.750 144 12649.80 139.32 54862.97 88888.00 2013-05-24 03:09:42.875 144 12649.77 139.32 54863.00 88888.00 2013-05-24 03:09:43.000 144 12649.73 139.35 54862.97 88888.00 2013-05-24 03:09:43.125 144 12649.70 139.38 54863.03 88888.00 2013-05-24 03:09:43.250 144 12649.73 139.30 54863.05 88888.00 2013-05-24 03:09:43.375 144 12649.67 139.30 54863.00 88888.00 2013-05-24 03:09:43.500 144 12649.62 139.30 54863.00 88888.00 2013-05-24 03:09:43.625 144 12649.70 139.30 54863.05 88888.00 2013-05-24 03:09:43.750 144 12649.77 139.30 54863.07 88888.00 2013-05-24 03:09:43.875 144 12649.83 139.32 54863.07 88888.00 2013-05-24 03:09:44.000 144 12649.80 139.30 54863.03 88888.00 2013-05-24 03:09:44.125 144 12649.77 139.30 54863.05 88888.00 2013-05-24 03:09:44.250 144 12649.70 139.30 54863.05 88888.00 2013-05-24 03:09:44.375 144 12649.65 139.30 54863.05 88888.00 2013-05-24 03:09:44.500 144 12649.65 139.28 54863.05 88888.00 2013-05-24 03:09:44.625 144 12649.65 139.25 54863.07 88888.00 2013-05-24 03:09:44.750 144 12649.65 139.25 54863.10 88888.00 2013-05-24 03:09:44.875 144 12649.65 139.25 54863.07 88888.00 2013-05-24 03:09:45.000 144 12649.67 139.25 54863.10 88888.00 2013-05-24 03:09:45.125 144 12649.60 139.22 54863.12 88888.00 2013-05-24 03:09:45.250 144 12649.60 139.22 54863.10 88888.00 2013-05-24 03:09:45.375 144 12649.67 139.25 54863.12 88888.00 2013-05-24 03:09:45.500 144 12649.65 139.28 54863.12 88888.00 2013-05-24 03:09:45.625 144 12649.65 139.22 54863.12 88888.00 2013-05-24 03:09:45.750 144 12649.60 139.22 54863.12 88888.00 2013-05-24 03:09:45.875 144 12649.55 139.22 54863.15 88888.00 2013-05-24 03:09:46.000 144 12649.52 139.18 54863.12 88888.00 2013-05-24 03:09:46.125 144 12649.52 139.20 54863.15 88888.00 2013-05-24 03:09:46.250 144 12649.52 139.18 54863.15 88888.00 2013-05-24 03:09:46.375 144 12649.52 139.20 54863.15 88888.00 2013-05-24 03:09:46.500 144 12649.50 139.18 54863.15 88888.00 2013-05-24 03:09:46.625 144 12649.45 139.18 54863.15 88888.00 2013-05-24 03:09:46.750 144 12649.42 139.15 54863.18 88888.00 2013-05-24 03:09:46.875 144 12649.48 139.10 54863.15 88888.00 2013-05-24 03:09:47.000 144 12649.48 139.10 54863.15 88888.00 2013-05-24 03:09:47.125 144 12649.45 139.10 54863.18 88888.00 2013-05-24 03:09:47.250 144 12649.40 139.10 54863.18 88888.00 2013-05-24 03:09:47.375 144 12649.42 139.12 54863.18 88888.00 2013-05-24 03:09:47.500 144 12649.42 139.10 54863.15 88888.00 2013-05-24 03:09:47.625 144 12649.40 139.07 54863.18 88888.00 2013-05-24 03:09:47.750 144 12649.45 139.07 54863.20 88888.00 2013-05-24 03:09:47.875 144 12649.48 139.10 54863.22 88888.00 2013-05-24 03:09:48.000 144 12649.40 139.07 54863.20 88888.00 2013-05-24 03:09:48.125 144 12649.42 139.05 54863.18 88888.00 2013-05-24 03:09:48.250 144 12649.45 139.00 54863.18 88888.00 2013-05-24 03:09:48.375 144 12649.45 139.00 54863.18 88888.00 2013-05-24 03:09:48.500 144 12649.42 139.00 54863.18 88888.00 2013-05-24 03:09:48.625 144 12649.40 139.00 54863.18 88888.00 2013-05-24 03:09:48.750 144 12649.40 139.00 54863.18 88888.00 2013-05-24 03:09:48.875 144 12649.40 139.03 54863.20 88888.00 2013-05-24 03:09:49.000 144 12649.40 139.03 54863.20 88888.00 2013-05-24 03:09:49.125 144 12649.38 139.00 54863.22 88888.00 2013-05-24 03:09:49.250 144 12649.33 138.95 54863.22 88888.00 2013-05-24 03:09:49.375 144 12649.35 138.97 54863.20 88888.00 2013-05-24 03:09:49.500 144 12649.35 139.00 54863.20 88888.00 2013-05-24 03:09:49.625 144 12649.33 138.97 54863.22 88888.00 2013-05-24 03:09:49.750 144 12649.33 138.97 54863.20 88888.00 2013-05-24 03:09:49.875 144 12649.30 138.95 54863.18 88888.00 2013-05-24 03:09:50.000 144 12649.25 138.97 54863.20 88888.00 2013-05-24 03:09:50.125 144 12649.25 138.97 54863.25 88888.00 2013-05-24 03:09:50.250 144 12649.27 139.00 54863.22 88888.00 2013-05-24 03:09:50.375 144 12649.30 139.00 54863.22 88888.00 2013-05-24 03:09:50.500 144 12649.30 138.97 54863.22 88888.00 2013-05-24 03:09:50.625 144 12649.30 138.97 54863.22 88888.00 2013-05-24 03:09:50.750 144 12649.27 138.95 54863.25 88888.00 2013-05-24 03:09:50.875 144 12649.25 138.95 54863.22 88888.00 2013-05-24 03:09:51.000 144 12649.23 138.93 54863.25 88888.00 2013-05-24 03:09:51.125 144 12649.30 138.93 54863.25 88888.00 2013-05-24 03:09:51.250 144 12649.30 138.95 54863.25 88888.00 2013-05-24 03:09:51.375 144 12649.27 138.95 54863.25 88888.00 2013-05-24 03:09:51.500 144 12649.17 138.95 54863.25 88888.00 2013-05-24 03:09:51.625 144 12649.12 138.90 54863.22 88888.00 2013-05-24 03:09:51.750 144 12649.20 138.93 54863.22 88888.00 2013-05-24 03:09:51.875 144 12649.20 138.93 54863.25 88888.00 2013-05-24 03:09:52.000 144 12649.23 138.93 54863.22 88888.00 2013-05-24 03:09:52.125 144 12649.25 138.88 54863.22 88888.00 2013-05-24 03:09:52.250 144 12649.25 138.88 54863.25 88888.00 2013-05-24 03:09:52.375 144 12649.27 138.93 54863.28 88888.00 2013-05-24 03:09:52.500 144 12649.25 138.90 54863.25 88888.00 2013-05-24 03:09:52.625 144 12649.30 138.85 54863.25 88888.00 2013-05-24 03:09:52.750 144 12649.35 138.88 54863.25 88888.00 2013-05-24 03:09:52.875 144 12649.38 138.88 54863.28 88888.00 2013-05-24 03:09:53.000 144 12649.33 138.88 54863.25 88888.00 2013-05-24 03:09:53.125 144 12649.27 138.85 54863.28 88888.00 2013-05-24 03:09:53.250 144 12649.25 138.82 54863.28 88888.00 2013-05-24 03:09:53.375 144 12649.30 138.82 54863.25 88888.00 2013-05-24 03:09:53.500 144 12649.30 138.85 54863.28 88888.00 2013-05-24 03:09:53.625 144 12649.27 138.88 54863.30 88888.00 2013-05-24 03:09:53.750 144 12649.25 138.88 54863.30 88888.00 2013-05-24 03:09:53.875 144 12649.27 138.82 54863.28 88888.00 2013-05-24 03:09:54.000 144 12649.35 138.82 54863.28 88888.00 2013-05-24 03:09:54.125 144 12649.33 138.88 54863.30 88888.00 2013-05-24 03:09:54.250 144 12649.27 138.88 54863.30 88888.00 2013-05-24 03:09:54.375 144 12649.27 138.85 54863.28 88888.00 2013-05-24 03:09:54.500 144 12649.27 138.82 54863.25 88888.00 2013-05-24 03:09:54.625 144 12649.30 138.80 54863.25 88888.00 2013-05-24 03:09:54.750 144 12649.33 138.80 54863.28 88888.00 2013-05-24 03:09:54.875 144 12649.33 138.82 54863.28 88888.00 2013-05-24 03:09:55.000 144 12649.35 138.82 54863.28 88888.00 2013-05-24 03:09:55.125 144 12649.40 138.80 54863.30 88888.00 2013-05-24 03:09:55.250 144 12649.38 138.85 54863.30 88888.00 2013-05-24 03:09:55.375 144 12649.38 138.85 54863.28 88888.00 2013-05-24 03:09:55.500 144 12649.40 138.80 54863.25 88888.00 2013-05-24 03:09:55.625 144 12649.40 138.82 54863.25 88888.00 2013-05-24 03:09:55.750 144 12649.38 138.82 54863.28 88888.00 2013-05-24 03:09:55.875 144 12649.35 138.82 54863.30 88888.00 2013-05-24 03:09:56.000 144 12649.38 138.82 54863.30 88888.00 2013-05-24 03:09:56.125 144 12649.40 138.82 54863.30 88888.00 2013-05-24 03:09:56.250 144 12649.35 138.80 54863.28 88888.00 2013-05-24 03:09:56.375 144 12649.35 138.85 54863.30 88888.00 2013-05-24 03:09:56.500 144 12649.45 138.88 54863.32 88888.00 2013-05-24 03:09:56.625 144 12649.45 138.82 54863.28 88888.00 2013-05-24 03:09:56.750 144 12649.40 138.85 54863.28 88888.00 2013-05-24 03:09:56.875 144 12649.40 138.85 54863.28 88888.00 2013-05-24 03:09:57.000 144 12649.42 138.80 54863.28 88888.00 2013-05-24 03:09:57.125 144 12649.42 138.80 54863.28 88888.00 2013-05-24 03:09:57.250 144 12649.35 138.80 54863.30 88888.00 2013-05-24 03:09:57.375 144 12649.35 138.80 54863.30 88888.00 2013-05-24 03:09:57.500 144 12649.35 138.80 54863.30 88888.00 2013-05-24 03:09:57.625 144 12649.38 138.82 54863.32 88888.00 2013-05-24 03:09:57.750 144 12649.35 138.82 54863.35 88888.00 2013-05-24 03:09:57.875 144 12649.38 138.82 54863.32 88888.00 2013-05-24 03:09:58.000 144 12649.35 138.82 54863.32 88888.00 2013-05-24 03:09:58.125 144 12649.38 138.82 54863.32 88888.00 2013-05-24 03:09:58.250 144 12649.40 138.80 54863.30 88888.00 2013-05-24 03:09:58.375 144 12649.40 138.80 54863.28 88888.00 2013-05-24 03:09:58.500 144 12649.38 138.80 54863.28 88888.00 2013-05-24 03:09:58.625 144 12649.38 138.78 54863.30 88888.00 2013-05-24 03:09:58.750 144 12649.38 138.80 54863.32 88888.00 2013-05-24 03:09:58.875 144 12649.42 138.82 54863.32 88888.00 2013-05-24 03:09:59.000 144 12649.40 138.82 54863.32 88888.00 2013-05-24 03:09:59.125 144 12649.33 138.78 54863.30 88888.00 2013-05-24 03:09:59.250 144 12649.35 138.78 54863.32 88888.00 2013-05-24 03:09:59.375 144 12649.38 138.78 54863.32 88888.00 2013-05-24 03:09:59.500 144 12649.38 138.80 54863.35 88888.00 2013-05-24 03:09:59.625 144 12649.33 138.80 54863.32 88888.00 2013-05-24 03:09:59.750 144 12649.33 138.80 54863.35 88888.00 2013-05-24 03:09:59.875 144 12649.35 138.80 54863.38 88888.00 2013-05-24 03:10:00.000 144 12649.38 138.78 54863.38 88888.00 2013-05-24 03:10:00.125 144 12649.40 138.78 54863.35 88888.00 2013-05-24 03:10:00.250 144 12649.38 138.78 54863.38 88888.00 2013-05-24 03:10:00.375 144 12649.40 138.80 54863.40 88888.00 2013-05-24 03:10:00.500 144 12649.40 138.75 54863.38 88888.00 2013-05-24 03:10:00.625 144 12649.35 138.70 54863.32 88888.00 2013-05-24 03:10:00.750 144 12649.38 138.72 54863.32 88888.00 2013-05-24 03:10:00.875 144 12649.42 138.78 54863.35 88888.00 2013-05-24 03:10:01.000 144 12649.40 138.78 54863.35 88888.00 2013-05-24 03:10:01.125 144 12649.35 138.75 54863.35 88888.00 2013-05-24 03:10:01.250 144 12649.38 138.72 54863.35 88888.00 2013-05-24 03:10:01.375 144 12649.35 138.72 54863.35 88888.00 2013-05-24 03:10:01.500 144 12649.35 138.78 54863.32 88888.00 2013-05-24 03:10:01.625 144 12649.35 138.78 54863.35 88888.00 2013-05-24 03:10:01.750 144 12649.30 138.80 54863.38 88888.00 2013-05-24 03:10:01.875 144 12649.33 138.80 54863.38 88888.00 2013-05-24 03:10:02.000 144 12649.33 138.75 54863.35 88888.00 2013-05-24 03:10:02.125 144 12649.33 138.75 54863.32 88888.00 2013-05-24 03:10:02.250 144 12649.33 138.78 54863.32 88888.00 2013-05-24 03:10:02.375 144 12649.35 138.78 54863.32 88888.00 2013-05-24 03:10:02.500 144 12649.40 138.78 54863.32 88888.00 2013-05-24 03:10:02.625 144 12649.45 138.78 54863.30 88888.00 2013-05-24 03:10:02.750 144 12649.45 138.78 54863.30 88888.00 2013-05-24 03:10:02.875 144 12649.35 138.75 54863.35 88888.00 2013-05-24 03:10:03.000 144 12649.33 138.72 54863.30 88888.00 2013-05-24 03:10:03.125 144 12649.33 138.78 54863.35 88888.00 2013-05-24 03:10:03.250 144 12649.33 138.78 54863.32 88888.00 2013-05-24 03:10:03.375 144 12649.42 138.78 54863.30 88888.00 2013-05-24 03:10:03.500 144 12649.42 138.75 54863.32 88888.00 2013-05-24 03:10:03.625 144 12649.38 138.78 54863.32 88888.00 2013-05-24 03:10:03.750 144 12649.38 138.80 54863.35 88888.00 2013-05-24 03:10:03.875 144 12649.42 138.78 54863.32 88888.00 2013-05-24 03:10:04.000 144 12649.40 138.75 54863.32 88888.00 2013-05-24 03:10:04.125 144 12649.38 138.78 54863.32 88888.00 2013-05-24 03:10:04.250 144 12649.38 138.78 54863.32 88888.00 2013-05-24 03:10:04.375 144 12649.38 138.80 54863.32 88888.00 2013-05-24 03:10:04.500 144 12649.38 138.78 54863.30 88888.00 2013-05-24 03:10:04.625 144 12649.35 138.80 54863.30 88888.00 2013-05-24 03:10:04.750 144 12649.35 138.78 54863.32 88888.00 2013-05-24 03:10:04.875 144 12649.35 138.80 54863.35 88888.00 2013-05-24 03:10:05.000 144 12649.33 138.78 54863.32 88888.00 2013-05-24 03:10:05.125 144 12649.35 138.80 54863.35 88888.00 2013-05-24 03:10:05.250 144 12649.30 138.78 54863.40 88888.00 2013-05-24 03:10:05.375 144 12649.40 138.82 54863.38 88888.00 2013-05-24 03:10:05.500 144 12649.40 138.82 54863.38 88888.00 2013-05-24 03:10:05.625 144 12649.40 138.78 54863.35 88888.00 2013-05-24 03:10:05.750 144 12649.38 138.78 54863.38 88888.00 2013-05-24 03:10:05.875 144 12649.40 138.78 54863.40 88888.00 2013-05-24 03:10:06.000 144 12649.40 138.80 54863.40 88888.00 2013-05-24 03:10:06.125 144 12649.40 138.82 54863.40 88888.00 2013-05-24 03:10:06.250 144 12649.35 138.75 54863.38 88888.00 2013-05-24 03:10:06.375 144 12649.42 138.80 54863.40 88888.00 2013-05-24 03:10:06.500 144 12649.42 138.80 54863.40 88888.00 2013-05-24 03:10:06.625 144 12649.42 138.75 54863.38 88888.00 2013-05-24 03:10:06.750 144 12649.48 138.75 54863.35 88888.00 2013-05-24 03:10:06.875 144 12649.48 138.78 54863.40 88888.00 2013-05-24 03:10:07.000 144 12649.40 138.78 54863.40 88888.00 2013-05-24 03:10:07.125 144 12649.40 138.78 54863.38 88888.00 2013-05-24 03:10:07.250 144 12649.38 138.78 54863.38 88888.00 2013-05-24 03:10:07.375 144 12649.35 138.78 54863.38 88888.00 2013-05-24 03:10:07.500 144 12649.38 138.80 54863.38 88888.00 2013-05-24 03:10:07.625 144 12649.42 138.82 54863.40 88888.00 2013-05-24 03:10:07.750 144 12649.35 138.78 54863.40 88888.00 2013-05-24 03:10:07.875 144 12649.33 138.75 54863.38 88888.00 2013-05-24 03:10:08.000 144 12649.35 138.80 54863.40 88888.00 2013-05-24 03:10:08.125 144 12649.38 138.78 54863.40 88888.00 2013-05-24 03:10:08.250 144 12649.35 138.82 54863.40 88888.00 2013-05-24 03:10:08.375 144 12649.33 138.85 54863.43 88888.00 2013-05-24 03:10:08.500 144 12649.30 138.85 54863.38 88888.00 2013-05-24 03:10:08.625 144 12649.27 138.85 54863.40 88888.00 2013-05-24 03:10:08.750 144 12649.27 138.85 54863.40 88888.00 2013-05-24 03:10:08.875 144 12649.33 138.85 54863.40 88888.00 2013-05-24 03:10:09.000 144 12649.40 138.90 54863.40 88888.00 2013-05-24 03:10:09.125 144 12649.45 138.95 54863.38 88888.00 2013-05-24 03:10:09.250 144 12649.35 138.93 54863.38 88888.00 2013-05-24 03:10:09.375 144 12649.35 138.93 54863.35 88888.00 2013-05-24 03:10:09.500 144 12649.38 138.95 54863.38 88888.00 2013-05-24 03:10:09.625 144 12649.40 138.97 54863.40 88888.00 2013-05-24 03:10:09.750 144 12649.35 138.93 54863.38 88888.00 2013-05-24 03:10:09.875 144 12649.25 138.93 54863.38 88888.00 2013-05-24 03:10:10.000 144 12649.25 138.95 54863.38 88888.00 2013-05-24 03:10:10.125 144 12649.27 139.00 54863.40 88888.00 2013-05-24 03:10:10.250 144 12649.30 139.00 54863.43 88888.00 2013-05-24 03:10:10.375 144 12649.30 138.97 54863.40 88888.00 2013-05-24 03:10:10.500 144 12649.25 139.00 54863.38 88888.00 2013-05-24 03:10:10.625 144 12649.23 139.03 54863.40 88888.00 2013-05-24 03:10:10.750 144 12649.25 139.05 54863.40 88888.00 2013-05-24 03:10:10.875 144 12649.27 139.07 54863.40 88888.00 2013-05-24 03:10:11.000 144 12649.25 139.05 54863.38 88888.00 2013-05-24 03:10:11.125 144 12649.15 139.07 54863.43 88888.00 2013-05-24 03:10:11.250 144 12649.02 139.05 54863.45 88888.00 2013-05-24 03:10:11.375 144 12649.10 139.05 54863.43 88888.00 2013-05-24 03:10:11.500 144 12649.10 139.07 54863.43 88888.00 2013-05-24 03:10:11.625 144 12649.05 139.07 54863.43 88888.00 2013-05-24 03:10:11.750 144 12649.12 139.10 54863.43 88888.00 2013-05-24 03:10:11.875 144 12649.12 139.12 54863.43 88888.00 2013-05-24 03:10:12.000 144 12649.10 139.12 54863.40 88888.00 2013-05-24 03:10:12.125 144 12649.10 139.12 54863.40 88888.00 2013-05-24 03:10:12.250 144 12649.15 139.07 54863.40 88888.00 2013-05-24 03:10:12.375 144 12649.17 139.10 54863.38 88888.00 2013-05-24 03:10:12.500 144 12649.17 139.12 54863.40 88888.00 2013-05-24 03:10:12.625 144 12649.17 139.15 54863.38 88888.00 2013-05-24 03:10:12.750 144 12649.15 139.07 54863.40 88888.00 2013-05-24 03:10:12.875 144 12649.20 139.10 54863.43 88888.00 2013-05-24 03:10:13.000 144 12649.23 139.12 54863.40 88888.00 2013-05-24 03:10:13.125 144 12649.20 139.18 54863.40 88888.00 2013-05-24 03:10:13.250 144 12649.12 139.18 54863.45 88888.00 2013-05-24 03:10:13.375 144 12649.12 139.18 54863.45 88888.00 2013-05-24 03:10:13.500 144 12649.17 139.20 54863.47 88888.00 2013-05-24 03:10:13.625 144 12649.17 139.20 54863.43 88888.00 2013-05-24 03:10:13.750 144 12649.08 139.18 54863.43 88888.00 2013-05-24 03:10:13.875 144 12649.05 139.20 54863.40 88888.00 2013-05-24 03:10:14.000 144 12649.05 139.22 54863.43 88888.00 2013-05-24 03:10:14.125 144 12649.08 139.22 54863.45 88888.00 2013-05-24 03:10:14.250 144 12649.08 139.20 54863.45 88888.00 2013-05-24 03:10:14.375 144 12649.02 139.22 54863.45 88888.00 2013-05-24 03:10:14.500 144 12649.02 139.25 54863.45 88888.00 2013-05-24 03:10:14.625 144 12649.08 139.22 54863.45 88888.00 2013-05-24 03:10:14.750 144 12649.12 139.22 54863.50 88888.00 2013-05-24 03:10:14.875 144 12649.12 139.25 54863.47 88888.00 2013-05-24 03:10:15.000 144 12649.08 139.22 54863.45 88888.00 2013-05-24 03:10:15.125 144 12649.02 139.20 54863.45 88888.00 2013-05-24 03:10:15.250 144 12648.92 139.20 54863.45 88888.00 2013-05-24 03:10:15.375 144 12648.95 139.25 54863.47 88888.00 2013-05-24 03:10:15.500 144 12649.02 139.28 54863.47 88888.00 2013-05-24 03:10:15.625 144 12649.05 139.30 54863.50 88888.00 2013-05-24 03:10:15.750 144 12649.08 139.30 54863.50 88888.00 2013-05-24 03:10:15.875 144 12649.08 139.28 54863.47 88888.00 2013-05-24 03:10:16.000 144 12649.02 139.25 54863.43 88888.00 2013-05-24 03:10:16.125 144 12648.95 139.28 54863.45 88888.00 2013-05-24 03:10:16.250 144 12648.92 139.30 54863.50 88888.00 2013-05-24 03:10:16.375 144 12649.02 139.32 54863.50 88888.00 2013-05-24 03:10:16.500 144 12649.00 139.35 54863.50 88888.00 2013-05-24 03:10:16.625 144 12648.92 139.32 54863.47 88888.00 2013-05-24 03:10:16.750 144 12648.92 139.30 54863.45 88888.00 2013-05-24 03:10:16.875 144 12648.98 139.32 54863.45 88888.00 2013-05-24 03:10:17.000 144 12649.02 139.35 54863.47 88888.00 2013-05-24 03:10:17.125 144 12649.02 139.38 54863.47 88888.00 2013-05-24 03:10:17.250 144 12648.95 139.40 54863.47 88888.00 2013-05-24 03:10:17.375 144 12648.95 139.43 54863.43 88888.00 2013-05-24 03:10:17.500 144 12648.98 139.40 54863.43 88888.00 2013-05-24 03:10:17.625 144 12648.98 139.38 54863.45 88888.00 2013-05-24 03:10:17.750 144 12649.02 139.43 54863.45 88888.00 2013-05-24 03:10:17.875 144 12649.05 139.45 54863.45 88888.00 2013-05-24 03:10:18.000 144 12649.05 139.45 54863.45 88888.00 2013-05-24 03:10:18.125 144 12649.05 139.43 54863.43 88888.00 2013-05-24 03:10:18.250 144 12649.12 139.45 54863.43 88888.00 2013-05-24 03:10:18.375 144 12649.15 139.45 54863.40 88888.00 2013-05-24 03:10:18.500 144 12649.08 139.45 54863.40 88888.00 2013-05-24 03:10:18.625 144 12649.05 139.45 54863.40 88888.00 2013-05-24 03:10:18.750 144 12649.10 139.47 54863.45 88888.00 2013-05-24 03:10:18.875 144 12649.10 139.50 54863.45 88888.00 2013-05-24 03:10:19.000 144 12649.08 139.50 54863.43 88888.00 2013-05-24 03:10:19.125 144 12649.05 139.53 54863.45 88888.00 2013-05-24 03:10:19.250 144 12649.08 139.55 54863.45 88888.00 2013-05-24 03:10:19.375 144 12649.12 139.55 54863.43 88888.00 2013-05-24 03:10:19.500 144 12649.15 139.53 54863.40 88888.00 2013-05-24 03:10:19.625 144 12649.15 139.53 54863.43 88888.00 2013-05-24 03:10:19.750 144 12649.10 139.55 54863.43 88888.00 2013-05-24 03:10:19.875 144 12649.08 139.57 54863.43 88888.00 2013-05-24 03:10:20.000 144 12649.08 139.55 54863.38 88888.00 2013-05-24 03:10:20.125 144 12649.05 139.60 54863.43 88888.00 2013-05-24 03:10:20.250 144 12649.02 139.60 54863.45 88888.00 2013-05-24 03:10:20.375 144 12649.10 139.60 54863.45 88888.00 2013-05-24 03:10:20.500 144 12649.10 139.60 54863.43 88888.00 2013-05-24 03:10:20.625 144 12649.10 139.60 54863.40 88888.00 2013-05-24 03:10:20.750 144 12649.10 139.60 54863.40 88888.00 2013-05-24 03:10:20.875 144 12649.15 139.62 54863.45 88888.00 2013-05-24 03:10:21.000 144 12649.17 139.60 54863.45 88888.00 2013-05-24 03:10:21.125 144 12649.25 139.62 54863.45 88888.00 2013-05-24 03:10:21.250 144 12649.23 139.62 54863.47 88888.00 2013-05-24 03:10:21.375 144 12649.25 139.62 54863.47 88888.00 2013-05-24 03:10:21.500 144 12649.30 139.65 54863.45 88888.00 2013-05-24 03:10:21.625 144 12649.23 139.62 54863.45 88888.00 2013-05-24 03:10:21.750 144 12649.12 139.60 54863.43 88888.00 2013-05-24 03:10:21.875 144 12649.10 139.60 54863.40 88888.00 2013-05-24 03:10:22.000 144 12649.23 139.65 54863.43 88888.00 2013-05-24 03:10:22.125 144 12649.25 139.68 54863.45 88888.00 2013-05-24 03:10:22.250 144 12649.23 139.65 54863.43 88888.00 2013-05-24 03:10:22.375 144 12649.23 139.65 54863.40 88888.00 2013-05-24 03:10:22.500 144 12649.23 139.65 54863.38 88888.00 2013-05-24 03:10:22.625 144 12649.27 139.68 54863.43 88888.00 2013-05-24 03:10:22.750 144 12649.25 139.68 54863.43 88888.00 2013-05-24 03:10:22.875 144 12649.23 139.68 54863.43 88888.00 2013-05-24 03:10:23.000 144 12649.23 139.65 54863.40 88888.00 2013-05-24 03:10:23.125 144 12649.20 139.65 54863.40 88888.00 2013-05-24 03:10:23.250 144 12649.23 139.65 54863.43 88888.00 2013-05-24 03:10:23.375 144 12649.25 139.65 54863.45 88888.00 2013-05-24 03:10:23.500 144 12649.23 139.68 54863.45 88888.00 2013-05-24 03:10:23.625 144 12649.25 139.68 54863.40 88888.00 2013-05-24 03:10:23.750 144 12649.30 139.70 54863.40 88888.00 2013-05-24 03:10:23.875 144 12649.25 139.72 54863.43 88888.00 2013-05-24 03:10:24.000 144 12649.23 139.72 54863.40 88888.00 2013-05-24 03:10:24.125 144 12649.23 139.75 54863.43 88888.00 2013-05-24 03:10:24.250 144 12649.23 139.72 54863.45 88888.00 2013-05-24 03:10:24.375 144 12649.27 139.75 54863.43 88888.00 2013-05-24 03:10:24.500 144 12649.33 139.80 54863.43 88888.00 2013-05-24 03:10:24.625 144 12649.33 139.78 54863.40 88888.00 2013-05-24 03:10:24.750 144 12649.30 139.75 54863.43 88888.00 2013-05-24 03:10:24.875 144 12649.25 139.75 54863.43 88888.00 2013-05-24 03:10:25.000 144 12649.23 139.72 54863.40 88888.00 2013-05-24 03:10:25.125 144 12649.27 139.75 54863.40 88888.00 2013-05-24 03:10:25.250 144 12649.25 139.75 54863.38 88888.00 2013-05-24 03:10:25.375 144 12649.27 139.75 54863.40 88888.00 2013-05-24 03:10:25.500 144 12649.30 139.80 54863.40 88888.00 2013-05-24 03:10:25.625 144 12649.27 139.75 54863.40 88888.00 2013-05-24 03:10:25.750 144 12649.30 139.75 54863.40 88888.00 2013-05-24 03:10:25.875 144 12649.33 139.78 54863.38 88888.00 2013-05-24 03:10:26.000 144 12649.33 139.82 54863.40 88888.00 2013-05-24 03:10:26.125 144 12649.33 139.88 54863.45 88888.00 2013-05-24 03:10:26.250 144 12649.25 139.85 54863.43 88888.00 2013-05-24 03:10:26.375 144 12649.27 139.82 54863.40 88888.00 2013-05-24 03:10:26.500 144 12649.27 139.82 54863.40 88888.00 2013-05-24 03:10:26.625 144 12649.27 139.85 54863.40 88888.00 2013-05-24 03:10:26.750 144 12649.25 139.85 54863.35 88888.00 2013-05-24 03:10:26.875 144 12649.27 139.82 54863.32 88888.00 2013-05-24 03:10:27.000 144 12649.33 139.88 54863.32 88888.00 2013-05-24 03:10:27.125 144 12649.30 139.90 54863.38 88888.00 2013-05-24 03:10:27.250 144 12649.30 139.88 54863.40 88888.00 2013-05-24 03:10:27.375 144 12649.40 139.85 54863.38 88888.00 2013-05-24 03:10:27.500 144 12649.45 139.85 54863.35 88888.00 2013-05-24 03:10:27.625 144 12649.40 139.85 54863.35 88888.00 2013-05-24 03:10:27.750 144 12649.30 139.88 54863.32 88888.00 2013-05-24 03:10:27.875 144 12649.33 139.85 54863.35 88888.00 2013-05-24 03:10:28.000 144 12649.38 139.88 54863.38 88888.00 2013-05-24 03:10:28.125 144 12649.38 139.85 54863.38 88888.00 2013-05-24 03:10:28.250 144 12649.33 139.88 54863.38 88888.00 2013-05-24 03:10:28.375 144 12649.35 139.85 54863.38 88888.00 2013-05-24 03:10:28.500 144 12649.42 139.85 54863.35 88888.00 2013-05-24 03:10:28.625 144 12649.38 139.88 54863.35 88888.00 2013-05-24 03:10:28.750 144 12649.33 139.88 54863.35 88888.00 2013-05-24 03:10:28.875 144 12649.33 139.88 54863.35 88888.00 2013-05-24 03:10:29.000 144 12649.42 139.88 54863.35 88888.00 2013-05-24 03:10:29.125 144 12649.45 139.88 54863.35 88888.00 2013-05-24 03:10:29.250 144 12649.50 139.82 54863.30 88888.00 2013-05-24 03:10:29.375 144 12649.52 139.85 54863.32 88888.00 2013-05-24 03:10:29.500 144 12649.55 139.85 54863.32 88888.00 2013-05-24 03:10:29.625 144 12649.52 139.85 54863.35 88888.00 2013-05-24 03:10:29.750 144 12649.52 139.82 54863.32 88888.00 2013-05-24 03:10:29.875 144 12649.58 139.85 54863.35 88888.00 2013-05-24 03:10:30.000 144 12649.60 139.82 54863.30 88888.00 2013-05-24 03:10:30.125 144 12649.65 139.85 54863.32 88888.00 2013-05-24 03:10:30.250 144 12649.60 139.88 54863.32 88888.00 2013-05-24 03:10:30.375 144 12649.65 139.90 54863.32 88888.00 2013-05-24 03:10:30.500 144 12649.62 139.88 54863.30 88888.00 2013-05-24 03:10:30.625 144 12649.62 139.85 54863.32 88888.00 2013-05-24 03:10:30.750 144 12649.65 139.88 54863.32 88888.00 2013-05-24 03:10:30.875 144 12649.65 139.88 54863.30 88888.00 2013-05-24 03:10:31.000 144 12649.67 139.90 54863.30 88888.00 2013-05-24 03:10:31.125 144 12649.65 139.90 54863.28 88888.00 2013-05-24 03:10:31.250 144 12649.73 139.90 54863.30 88888.00 2013-05-24 03:10:31.375 144 12649.85 139.95 54863.32 88888.00 2013-05-24 03:10:31.500 144 12649.80 139.95 54863.32 88888.00 2013-05-24 03:10:31.625 144 12649.75 139.95 54863.32 88888.00 2013-05-24 03:10:31.750 144 12649.73 139.93 54863.30 88888.00 2013-05-24 03:10:31.875 144 12649.65 139.90 54863.28 88888.00 2013-05-24 03:10:32.000 144 12649.67 139.93 54863.28 88888.00 2013-05-24 03:10:32.125 144 12649.73 139.88 54863.28 88888.00 2013-05-24 03:10:32.250 144 12649.77 139.88 54863.25 88888.00 2013-05-24 03:10:32.375 144 12649.90 139.95 54863.28 88888.00 2013-05-24 03:10:32.500 144 12649.88 139.95 54863.28 88888.00 2013-05-24 03:10:32.625 144 12649.83 139.93 54863.25 88888.00 2013-05-24 03:10:32.750 144 12649.83 139.95 54863.22 88888.00 2013-05-24 03:10:32.875 144 12649.88 139.95 54863.28 88888.00 2013-05-24 03:10:33.000 144 12649.90 139.97 54863.28 88888.00 2013-05-24 03:10:33.125 144 12649.90 139.97 54863.28 88888.00 2013-05-24 03:10:33.250 144 12649.90 139.95 54863.25 88888.00 2013-05-24 03:10:33.375 144 12649.95 139.95 54863.22 88888.00 2013-05-24 03:10:33.500 144 12650.00 139.93 54863.20 88888.00 2013-05-24 03:10:33.625 144 12650.05 139.95 54863.22 88888.00 2013-05-24 03:10:33.750 144 12650.05 139.95 54863.22 88888.00 2013-05-24 03:10:33.875 144 12650.00 139.95 54863.22 88888.00 2013-05-24 03:10:34.000 144 12649.98 139.97 54863.20 88888.00 2013-05-24 03:10:34.125 144 12650.05 140.00 54863.22 88888.00 2013-05-24 03:10:34.250 144 12650.08 139.97 54863.25 88888.00 2013-05-24 03:10:34.375 144 12650.05 139.97 54863.22 88888.00 2013-05-24 03:10:34.500 144 12649.95 139.95 54863.20 88888.00 2013-05-24 03:10:34.625 144 12650.00 139.97 54863.20 88888.00 2013-05-24 03:10:34.750 144 12650.05 140.00 54863.25 88888.00 2013-05-24 03:10:34.875 144 12650.05 139.95 54863.22 88888.00 2013-05-24 03:10:35.000 144 12650.05 139.95 54863.22 88888.00 2013-05-24 03:10:35.125 144 12650.08 139.95 54863.22 88888.00 2013-05-24 03:10:35.250 144 12650.10 139.90 54863.20 88888.00 2013-05-24 03:10:35.375 144 12650.12 139.97 54863.20 88888.00 2013-05-24 03:10:35.500 144 12650.10 140.00 54863.20 88888.00 2013-05-24 03:10:35.625 144 12650.08 139.95 54863.15 88888.00 2013-05-24 03:10:35.750 144 12650.08 139.93 54863.15 88888.00 2013-05-24 03:10:35.875 144 12650.12 139.95 54863.18 88888.00 2013-05-24 03:10:36.000 144 12650.10 139.95 54863.20 88888.00 2013-05-24 03:10:36.125 144 12650.08 139.97 54863.20 88888.00 2013-05-24 03:10:36.250 144 12650.15 139.97 54863.18 88888.00 2013-05-24 03:10:36.375 144 12650.17 139.97 54863.18 88888.00 2013-05-24 03:10:36.500 144 12650.17 139.97 54863.18 88888.00 2013-05-24 03:10:36.625 144 12650.17 139.95 54863.18 88888.00 2013-05-24 03:10:36.750 144 12650.23 139.93 54863.15 88888.00 2013-05-24 03:10:36.875 144 12650.23 139.93 54863.15 88888.00 2013-05-24 03:10:37.000 144 12650.23 139.97 54863.18 88888.00 2013-05-24 03:10:37.125 144 12650.27 140.00 54863.15 88888.00 2013-05-24 03:10:37.250 144 12650.30 139.90 54863.12 88888.00 2013-05-24 03:10:37.375 144 12650.33 139.93 54863.15 88888.00 2013-05-24 03:10:37.500 144 12650.30 139.97 54863.15 88888.00 2013-05-24 03:10:37.625 144 12650.27 139.97 54863.12 88888.00 2013-05-24 03:10:37.750 144 12650.33 139.95 54863.10 88888.00 2013-05-24 03:10:37.875 144 12650.40 139.93 54863.12 88888.00 2013-05-24 03:10:38.000 144 12650.40 139.97 54863.12 88888.00 2013-05-24 03:10:38.125 144 12650.40 139.97 54863.10 88888.00 2013-05-24 03:10:38.250 144 12650.38 139.97 54863.10 88888.00 2013-05-24 03:10:38.375 144 12650.40 139.95 54863.07 88888.00 2013-05-24 03:10:38.500 144 12650.40 139.95 54863.12 88888.00 2013-05-24 03:10:38.625 144 12650.45 139.93 54863.12 88888.00 2013-05-24 03:10:38.750 144 12650.48 139.95 54863.12 88888.00 2013-05-24 03:10:38.875 144 12650.50 139.97 54863.15 88888.00 2013-05-24 03:10:39.000 144 12650.52 140.00 54863.12 88888.00 2013-05-24 03:10:39.125 144 12650.48 140.03 54863.15 88888.00 2013-05-24 03:10:39.250 144 12650.45 139.95 54863.12 88888.00 2013-05-24 03:10:39.375 144 12650.50 139.93 54863.10 88888.00 2013-05-24 03:10:39.500 144 12650.52 139.97 54863.10 88888.00 2013-05-24 03:10:39.625 144 12650.58 140.03 54863.12 88888.00 2013-05-24 03:10:39.750 144 12650.62 140.03 54863.10 88888.00 2013-05-24 03:10:39.875 144 12650.62 140.00 54863.10 88888.00 2013-05-24 03:10:40.000 144 12650.60 139.97 54863.10 88888.00 2013-05-24 03:10:40.125 144 12650.60 139.97 54863.07 88888.00 2013-05-24 03:10:40.250 144 12650.62 139.97 54863.07 88888.00 2013-05-24 03:10:40.375 144 12650.62 139.97 54863.07 88888.00 2013-05-24 03:10:40.500 144 12650.67 139.97 54863.10 88888.00 2013-05-24 03:10:40.625 144 12650.70 139.97 54863.10 88888.00 2013-05-24 03:10:40.750 144 12650.73 139.97 54863.07 88888.00 2013-05-24 03:10:40.875 144 12650.67 139.97 54863.07 88888.00 2013-05-24 03:10:41.000 144 12650.65 139.95 54863.05 88888.00 2013-05-24 03:10:41.125 144 12650.73 140.00 54863.05 88888.00 2013-05-24 03:10:41.250 144 12650.77 139.95 54863.05 88888.00 2013-05-24 03:10:41.375 144 12650.83 139.97 54863.05 88888.00 2013-05-24 03:10:41.500 144 12650.90 139.97 54863.03 88888.00 2013-05-24 03:10:41.625 144 12650.90 139.97 54863.00 88888.00 2013-05-24 03:10:41.750 144 12650.92 139.97 54863.00 88888.00 2013-05-24 03:10:41.875 144 12650.95 139.97 54863.03 88888.00 2013-05-24 03:10:42.000 144 12650.98 139.95 54862.97 88888.00 2013-05-24 03:10:42.125 144 12651.00 139.93 54863.00 88888.00 2013-05-24 03:10:42.250 144 12651.08 139.95 54863.05 88888.00 2013-05-24 03:10:42.375 144 12651.12 139.95 54863.05 88888.00 2013-05-24 03:10:42.500 144 12651.12 139.93 54863.03 88888.00 2013-05-24 03:10:42.625 144 12651.10 139.93 54863.03 88888.00 2013-05-24 03:10:42.750 144 12651.08 139.93 54863.03 88888.00 2013-05-24 03:10:42.875 144 12651.12 139.93 54863.00 88888.00 2013-05-24 03:10:43.000 144 12651.12 139.93 54863.00 88888.00 2013-05-24 03:10:43.125 144 12651.08 139.93 54863.00 88888.00 2013-05-24 03:10:43.250 144 12651.00 139.88 54863.00 88888.00 2013-05-24 03:10:43.375 144 12651.02 139.88 54862.97 88888.00 2013-05-24 03:10:43.500 144 12651.08 139.88 54862.95 88888.00 2013-05-24 03:10:43.625 144 12651.12 139.85 54862.97 88888.00 2013-05-24 03:10:43.750 144 12651.23 139.88 54862.97 88888.00 2013-05-24 03:10:43.875 144 12651.17 139.90 54862.95 88888.00 2013-05-24 03:10:44.000 144 12651.17 139.82 54862.95 88888.00 2013-05-24 03:10:44.125 144 12651.25 139.82 54862.93 88888.00 2013-05-24 03:10:44.250 144 12651.30 139.82 54862.93 88888.00 2013-05-24 03:10:44.375 144 12651.27 139.82 54862.90 88888.00 2013-05-24 03:10:44.500 144 12651.30 139.82 54862.90 88888.00 2013-05-24 03:10:44.625 144 12651.35 139.82 54862.93 88888.00 2013-05-24 03:10:44.750 144 12651.38 139.82 54862.95 88888.00 2013-05-24 03:10:44.875 144 12651.38 139.88 54862.95 88888.00 2013-05-24 03:10:45.000 144 12651.38 139.85 54862.97 88888.00 2013-05-24 03:10:45.125 144 12651.38 139.85 54862.97 88888.00 2013-05-24 03:10:45.250 144 12651.35 139.82 54862.95 88888.00 2013-05-24 03:10:45.375 144 12651.38 139.85 54862.93 88888.00 2013-05-24 03:10:45.500 144 12651.38 139.88 54862.90 88888.00 2013-05-24 03:10:45.625 144 12651.42 139.85 54862.90 88888.00 2013-05-24 03:10:45.750 144 12651.50 139.85 54862.90 88888.00 2013-05-24 03:10:45.875 144 12651.52 139.82 54862.88 88888.00 2013-05-24 03:10:46.000 144 12651.55 139.80 54862.90 88888.00 2013-05-24 03:10:46.125 144 12651.58 139.82 54862.90 88888.00 2013-05-24 03:10:46.250 144 12651.60 139.82 54862.88 88888.00 2013-05-24 03:10:46.375 144 12651.70 139.82 54862.90 88888.00 2013-05-24 03:10:46.500 144 12651.77 139.80 54862.88 88888.00 2013-05-24 03:10:46.625 144 12651.75 139.75 54862.85 88888.00 2013-05-24 03:10:46.750 144 12651.73 139.72 54862.85 88888.00 2013-05-24 03:10:46.875 144 12651.80 139.75 54862.85 88888.00 2013-05-24 03:10:47.000 144 12651.77 139.80 54862.82 88888.00 2013-05-24 03:10:47.125 144 12651.77 139.80 54862.85 88888.00 2013-05-24 03:10:47.250 144 12651.80 139.78 54862.88 88888.00 2013-05-24 03:10:47.375 144 12651.85 139.78 54862.88 88888.00 2013-05-24 03:10:47.500 144 12651.85 139.78 54862.88 88888.00 2013-05-24 03:10:47.625 144 12651.92 139.78 54862.88 88888.00 2013-05-24 03:10:47.750 144 12651.90 139.80 54862.90 88888.00 2013-05-24 03:10:47.875 144 12651.90 139.75 54862.88 88888.00 2013-05-24 03:10:48.000 144 12651.92 139.72 54862.88 88888.00 2013-05-24 03:10:48.125 144 12651.90 139.72 54862.90 88888.00 2013-05-24 03:10:48.250 144 12651.88 139.72 54862.90 88888.00 2013-05-24 03:10:48.375 144 12651.98 139.75 54862.88 88888.00 2013-05-24 03:10:48.500 144 12652.00 139.72 54862.85 88888.00 2013-05-24 03:10:48.625 144 12652.02 139.72 54862.85 88888.00 2013-05-24 03:10:48.750 144 12652.00 139.75 54862.88 88888.00 2013-05-24 03:10:48.875 144 12652.00 139.75 54862.88 88888.00 2013-05-24 03:10:49.000 144 12652.02 139.72 54862.82 88888.00 2013-05-24 03:10:49.125 144 12652.00 139.70 54862.85 88888.00 2013-05-24 03:10:49.250 144 12651.95 139.68 54862.85 88888.00 2013-05-24 03:10:49.375 144 12652.05 139.65 54862.85 88888.00 2013-05-24 03:10:49.500 144 12652.10 139.65 54862.85 88888.00 2013-05-24 03:10:49.625 144 12652.10 139.68 54862.88 88888.00 2013-05-24 03:10:49.750 144 12652.12 139.68 54862.85 88888.00 2013-05-24 03:10:49.875 144 12652.15 139.68 54862.82 88888.00 2013-05-24 03:10:50.000 144 12652.23 139.68 54862.80 88888.00 2013-05-24 03:10:50.125 144 12652.17 139.65 54862.80 88888.00 2013-05-24 03:10:50.250 144 12652.17 139.68 54862.82 88888.00 2013-05-24 03:10:50.375 144 12652.17 139.70 54862.80 88888.00 2013-05-24 03:10:50.500 144 12652.17 139.68 54862.85 88888.00 2013-05-24 03:10:50.625 144 12652.17 139.62 54862.82 88888.00 2013-05-24 03:10:50.750 144 12652.25 139.62 54862.82 88888.00 2013-05-24 03:10:50.875 144 12652.25 139.60 54862.80 88888.00 2013-05-24 03:10:51.000 144 12652.30 139.65 54862.80 88888.00 2013-05-24 03:10:51.125 144 12652.30 139.65 54862.82 88888.00 2013-05-24 03:10:51.250 144 12652.33 139.60 54862.82 88888.00 2013-05-24 03:10:51.375 144 12652.38 139.60 54862.82 88888.00 2013-05-24 03:10:51.500 144 12652.40 139.62 54862.80 88888.00 2013-05-24 03:10:51.625 144 12652.38 139.62 54862.82 88888.00 2013-05-24 03:10:51.750 144 12652.33 139.68 54862.80 88888.00 2013-05-24 03:10:51.875 144 12652.33 139.62 54862.78 88888.00 2013-05-24 03:10:52.000 144 12652.33 139.60 54862.72 88888.00 2013-05-24 03:10:52.125 144 12652.38 139.60 54862.75 88888.00 2013-05-24 03:10:52.250 144 12652.45 139.57 54862.78 88888.00 2013-05-24 03:10:52.375 144 12652.50 139.57 54862.80 88888.00 2013-05-24 03:10:52.500 144 12652.52 139.57 54862.80 88888.00 2013-05-24 03:10:52.625 144 12652.52 139.60 54862.80 88888.00 2013-05-24 03:10:52.750 144 12652.48 139.57 54862.80 88888.00 2013-05-24 03:10:52.875 144 12652.48 139.57 54862.78 88888.00 2013-05-24 03:10:53.000 144 12652.55 139.55 54862.78 88888.00 2013-05-24 03:10:53.125 144 12652.55 139.55 54862.78 88888.00 2013-05-24 03:10:53.250 144 12652.58 139.53 54862.75 88888.00 2013-05-24 03:10:53.375 144 12652.58 139.55 54862.75 88888.00 2013-05-24 03:10:53.500 144 12652.55 139.53 54862.75 88888.00 2013-05-24 03:10:53.625 144 12652.55 139.53 54862.78 88888.00 2013-05-24 03:10:53.750 144 12652.55 139.50 54862.80 88888.00 2013-05-24 03:10:53.875 144 12652.62 139.47 54862.82 88888.00 2013-05-24 03:10:54.000 144 12652.67 139.47 54862.80 88888.00 2013-05-24 03:10:54.125 144 12652.65 139.47 54862.80 88888.00 2013-05-24 03:10:54.250 144 12652.58 139.45 54862.82 88888.00 2013-05-24 03:10:54.375 144 12652.50 139.45 54862.80 88888.00 2013-05-24 03:10:54.500 144 12652.52 139.47 54862.80 88888.00 2013-05-24 03:10:54.625 144 12652.58 139.47 54862.80 88888.00 2013-05-24 03:10:54.750 144 12652.58 139.47 54862.78 88888.00 2013-05-24 03:10:54.875 144 12652.58 139.43 54862.75 88888.00 2013-05-24 03:10:55.000 144 12652.60 139.40 54862.78 88888.00 2013-05-24 03:10:55.125 144 12652.65 139.45 54862.80 88888.00 2013-05-24 03:10:55.250 144 12652.62 139.40 54862.80 88888.00 2013-05-24 03:10:55.375 144 12652.65 139.40 54862.80 88888.00 2013-05-24 03:10:55.500 144 12652.58 139.43 54862.80 88888.00 2013-05-24 03:10:55.625 144 12652.62 139.43 54862.78 88888.00 2013-05-24 03:10:55.750 144 12652.67 139.43 54862.78 88888.00 2013-05-24 03:10:55.875 144 12652.67 139.40 54862.82 88888.00 2013-05-24 03:10:56.000 144 12652.67 139.35 54862.78 88888.00 2013-05-24 03:10:56.125 144 12652.65 139.35 54862.80 88888.00 2013-05-24 03:10:56.250 144 12652.70 139.35 54862.82 88888.00 2013-05-24 03:10:56.375 144 12652.73 139.40 54862.82 88888.00 2013-05-24 03:10:56.500 144 12652.75 139.40 54862.82 88888.00 2013-05-24 03:10:56.625 144 12652.75 139.38 54862.82 88888.00 2013-05-24 03:10:56.750 144 12652.70 139.35 54862.80 88888.00 2013-05-24 03:10:56.875 144 12652.75 139.38 54862.82 88888.00 2013-05-24 03:10:57.000 144 12652.75 139.38 54862.82 88888.00 2013-05-24 03:10:57.125 144 12652.77 139.35 54862.82 88888.00 2013-05-24 03:10:57.250 144 12652.75 139.32 54862.80 88888.00 2013-05-24 03:10:57.375 144 12652.80 139.35 54862.80 88888.00 2013-05-24 03:10:57.500 144 12652.83 139.32 54862.80 88888.00 2013-05-24 03:10:57.625 144 12652.85 139.32 54862.82 88888.00 2013-05-24 03:10:57.750 144 12652.88 139.30 54862.82 88888.00 2013-05-24 03:10:57.875 144 12652.83 139.28 54862.80 88888.00 2013-05-24 03:10:58.000 144 12652.75 139.30 54862.80 88888.00 2013-05-24 03:10:58.125 144 12652.65 139.30 54862.78 88888.00 2013-05-24 03:10:58.250 144 12652.62 139.30 54862.82 88888.00 2013-05-24 03:10:58.375 144 12652.70 139.30 54862.82 88888.00 2013-05-24 03:10:58.500 144 12652.70 139.30 54862.85 88888.00 2013-05-24 03:10:58.625 144 12652.77 139.28 54862.82 88888.00 2013-05-24 03:10:58.750 144 12652.83 139.28 54862.80 88888.00 2013-05-24 03:10:58.875 144 12652.85 139.28 54862.80 88888.00 2013-05-24 03:10:59.000 144 12652.83 139.28 54862.82 88888.00 2013-05-24 03:10:59.125 144 12652.80 139.28 54862.82 88888.00 2013-05-24 03:10:59.250 144 12652.77 139.25 54862.85 88888.00 2013-05-24 03:10:59.375 144 12652.83 139.25 54862.88 88888.00 2013-05-24 03:10:59.500 144 12652.80 139.25 54862.88 88888.00 2013-05-24 03:10:59.625 144 12652.75 139.25 54862.88 88888.00 2013-05-24 03:10:59.750 144 12652.77 139.25 54862.88 88888.00 2013-05-24 03:10:59.875 144 12652.77 139.18 54862.82 88888.00 2013-05-24 03:11:00.000 144 12652.77 139.20 54862.82 88888.00 2013-05-24 03:11:00.125 144 12652.77 139.20 54862.88 88888.00 2013-05-24 03:11:00.250 144 12652.83 139.20 54862.88 88888.00 2013-05-24 03:11:00.375 144 12652.88 139.15 54862.85 88888.00 2013-05-24 03:11:00.500 144 12652.85 139.12 54862.82 88888.00 2013-05-24 03:11:00.625 144 12652.83 139.15 54862.85 88888.00 2013-05-24 03:11:00.750 144 12652.85 139.18 54862.93 88888.00 2013-05-24 03:11:00.875 144 12652.85 139.15 54862.93 88888.00 2013-05-24 03:11:01.000 144 12652.77 139.10 54862.90 88888.00 2013-05-24 03:11:01.125 144 12652.75 139.10 54862.88 88888.00 2013-05-24 03:11:01.250 144 12652.70 139.10 54862.90 88888.00 2013-05-24 03:11:01.375 144 12652.75 139.12 54862.88 88888.00 2013-05-24 03:11:01.500 144 12652.75 139.07 54862.88 88888.00 2013-05-24 03:11:01.625 144 12652.80 139.07 54862.90 88888.00 2013-05-24 03:11:01.750 144 12652.77 139.10 54862.88 88888.00 2013-05-24 03:11:01.875 144 12652.73 139.07 54862.90 88888.00 2013-05-24 03:11:02.000 144 12652.80 139.10 54862.90 88888.00 2013-05-24 03:11:02.125 144 12652.83 139.10 54862.93 88888.00 2013-05-24 03:11:02.250 144 12652.80 139.07 54862.93 88888.00 2013-05-24 03:11:02.375 144 12652.85 139.12 54862.95 88888.00 2013-05-24 03:11:02.500 144 12652.83 139.12 54862.93 88888.00 2013-05-24 03:11:02.625 144 12652.77 139.03 54862.93 88888.00 2013-05-24 03:11:02.750 144 12652.77 139.03 54862.93 88888.00 2013-05-24 03:11:02.875 144 12652.77 139.05 54862.95 88888.00 2013-05-24 03:11:03.000 144 12652.77 139.05 54862.95 88888.00 2013-05-24 03:11:03.125 144 12652.75 139.05 54862.95 88888.00 2013-05-24 03:11:03.250 144 12652.75 139.00 54862.95 88888.00 2013-05-24 03:11:03.375 144 12652.80 139.00 54862.93 88888.00 2013-05-24 03:11:03.500 144 12652.85 139.03 54862.95 88888.00 2013-05-24 03:11:03.625 144 12652.83 139.00 54862.93 88888.00 2013-05-24 03:11:03.750 144 12652.77 138.95 54862.93 88888.00 2013-05-24 03:11:03.875 144 12652.77 138.93 54862.95 88888.00 2013-05-24 03:11:04.000 144 12652.85 138.93 54862.93 88888.00 2013-05-24 03:11:04.125 144 12652.92 138.97 54862.95 88888.00 2013-05-24 03:11:04.250 144 12652.90 138.97 54862.95 88888.00 2013-05-24 03:11:04.375 144 12652.90 138.95 54862.95 88888.00 2013-05-24 03:11:04.500 144 12652.88 138.93 54862.95 88888.00 2013-05-24 03:11:04.625 144 12652.90 138.93 54862.93 88888.00 2013-05-24 03:11:04.750 144 12652.90 138.95 54862.95 88888.00 2013-05-24 03:11:04.875 144 12652.88 138.93 54862.97 88888.00 2013-05-24 03:11:05.000 144 12652.88 138.93 54862.95 88888.00 2013-05-24 03:11:05.125 144 12652.83 138.90 54862.97 88888.00 2013-05-24 03:11:05.250 144 12652.75 138.90 54862.97 88888.00 2013-05-24 03:11:05.375 144 12652.80 138.93 54862.97 88888.00 2013-05-24 03:11:05.500 144 12652.85 138.93 54862.97 88888.00 2013-05-24 03:11:05.625 144 12652.88 138.90 54863.00 88888.00 2013-05-24 03:11:05.750 144 12652.85 138.90 54863.00 88888.00 2013-05-24 03:11:05.875 144 12652.88 138.88 54862.97 88888.00 2013-05-24 03:11:06.000 144 12652.90 138.85 54863.03 88888.00 2013-05-24 03:11:06.125 144 12652.88 138.82 54863.00 88888.00 2013-05-24 03:11:06.250 144 12652.88 138.82 54863.00 88888.00 2013-05-24 03:11:06.375 144 12652.95 138.85 54862.97 88888.00 2013-05-24 03:11:06.500 144 12652.90 138.85 54862.97 88888.00 2013-05-24 03:11:06.625 144 12652.85 138.82 54863.00 88888.00 2013-05-24 03:11:06.750 144 12652.85 138.78 54862.95 88888.00 2013-05-24 03:11:06.875 144 12652.83 138.80 54863.00 88888.00 2013-05-24 03:11:07.000 144 12652.80 138.75 54863.00 88888.00 2013-05-24 03:11:07.125 144 12652.83 138.78 54863.05 88888.00 2013-05-24 03:11:07.250 144 12652.80 138.72 54863.00 88888.00 2013-05-24 03:11:07.375 144 12652.83 138.70 54862.97 88888.00 2013-05-24 03:11:07.500 144 12652.80 138.70 54862.97 88888.00 2013-05-24 03:11:07.625 144 12652.88 138.72 54863.03 88888.00 2013-05-24 03:11:07.750 144 12652.95 138.70 54863.05 88888.00 2013-05-24 03:11:07.875 144 12652.92 138.65 54863.00 88888.00 2013-05-24 03:11:08.000 144 12652.92 138.65 54863.00 88888.00 2013-05-24 03:11:08.125 144 12652.88 138.62 54863.00 88888.00 2013-05-24 03:11:08.250 144 12652.80 138.65 54863.03 88888.00 2013-05-24 03:11:08.375 144 12652.83 138.68 54863.05 88888.00 2013-05-24 03:11:08.500 144 12652.85 138.65 54863.03 88888.00 2013-05-24 03:11:08.625 144 12652.88 138.62 54863.03 88888.00 2013-05-24 03:11:08.750 144 12652.90 138.65 54863.05 88888.00 2013-05-24 03:11:08.875 144 12652.92 138.68 54863.03 88888.00 2013-05-24 03:11:09.000 144 12652.90 138.62 54863.03 88888.00 2013-05-24 03:11:09.125 144 12652.92 138.60 54863.03 88888.00 2013-05-24 03:11:09.250 144 12652.95 138.62 54863.07 88888.00 2013-05-24 03:11:09.375 144 12652.98 138.62 54863.07 88888.00 2013-05-24 03:11:09.500 144 12652.95 138.60 54863.07 88888.00 2013-05-24 03:11:09.625 144 12653.00 138.60 54863.05 88888.00 2013-05-24 03:11:09.750 144 12653.00 138.60 54863.07 88888.00 2013-05-24 03:11:09.875 144 12652.98 138.55 54863.10 88888.00 2013-05-24 03:11:10.000 144 12652.98 138.55 54863.07 88888.00 2013-05-24 03:11:10.125 144 12653.00 138.57 54863.10 88888.00 2013-05-24 03:11:10.250 144 12653.00 138.53 54863.07 88888.00 2013-05-24 03:11:10.375 144 12653.02 138.50 54863.07 88888.00 2013-05-24 03:11:10.500 144 12653.08 138.53 54863.07 88888.00 2013-05-24 03:11:10.625 144 12653.15 138.50 54863.07 88888.00 2013-05-24 03:11:10.750 144 12653.10 138.47 54863.05 88888.00 2013-05-24 03:11:10.875 144 12653.10 138.47 54863.07 88888.00 2013-05-24 03:11:11.000 144 12653.10 138.45 54863.07 88888.00 2013-05-24 03:11:11.125 144 12653.08 138.45 54863.10 88888.00 2013-05-24 03:11:11.250 144 12653.02 138.45 54863.07 88888.00 2013-05-24 03:11:11.375 144 12653.08 138.45 54863.05 88888.00 2013-05-24 03:11:11.500 144 12653.12 138.43 54863.07 88888.00 2013-05-24 03:11:11.625 144 12653.15 138.45 54863.10 88888.00 2013-05-24 03:11:11.750 144 12653.17 138.43 54863.10 88888.00 2013-05-24 03:11:11.875 144 12653.20 138.43 54863.10 88888.00 2013-05-24 03:11:12.000 144 12653.20 138.43 54863.10 88888.00 2013-05-24 03:11:12.125 144 12653.17 138.43 54863.12 88888.00 2013-05-24 03:11:12.250 144 12653.17 138.38 54863.10 88888.00 2013-05-24 03:11:12.375 144 12653.15 138.38 54863.10 88888.00 2013-05-24 03:11:12.500 144 12653.15 138.38 54863.10 88888.00 2013-05-24 03:11:12.625 144 12653.12 138.40 54863.10 88888.00 2013-05-24 03:11:12.750 144 12653.15 138.35 54863.12 88888.00 2013-05-24 03:11:12.875 144 12653.17 138.32 54863.12 88888.00 2013-05-24 03:11:13.000 144 12653.20 138.35 54863.10 88888.00 2013-05-24 03:11:13.125 144 12653.23 138.38 54863.15 88888.00 2013-05-24 03:11:13.250 144 12653.23 138.38 54863.12 88888.00 2013-05-24 03:11:13.375 144 12653.23 138.38 54863.15 88888.00 2013-05-24 03:11:13.500 144 12653.17 138.32 54863.15 88888.00 2013-05-24 03:11:13.625 144 12653.17 138.32 54863.12 88888.00 2013-05-24 03:11:13.750 144 12653.17 138.30 54863.15 88888.00 2013-05-24 03:11:13.875 144 12653.23 138.30 54863.15 88888.00 2013-05-24 03:11:14.000 144 12653.23 138.30 54863.15 88888.00 2013-05-24 03:11:14.125 144 12653.20 138.25 54863.15 88888.00 2013-05-24 03:11:14.250 144 12653.17 138.25 54863.15 88888.00 2013-05-24 03:11:14.375 144 12653.23 138.25 54863.15 88888.00 2013-05-24 03:11:14.500 144 12653.23 138.25 54863.15 88888.00 2013-05-24 03:11:14.625 144 12653.23 138.22 54863.15 88888.00 2013-05-24 03:11:14.750 144 12653.20 138.28 54863.15 88888.00 2013-05-24 03:11:14.875 144 12653.15 138.25 54863.18 88888.00 2013-05-24 03:11:15.000 144 12653.20 138.22 54863.20 88888.00 2013-05-24 03:11:15.125 144 12653.25 138.22 54863.18 88888.00 2013-05-24 03:11:15.250 144 12653.23 138.25 54863.20 88888.00 2013-05-24 03:11:15.375 144 12653.20 138.25 54863.20 88888.00 2013-05-24 03:11:15.500 144 12653.15 138.20 54863.18 88888.00 2013-05-24 03:11:15.625 144 12653.17 138.20 54863.18 88888.00 2013-05-24 03:11:15.750 144 12653.17 138.20 54863.20 88888.00 2013-05-24 03:11:15.875 144 12653.20 138.20 54863.20 88888.00 2013-05-24 03:11:16.000 144 12653.20 138.18 54863.18 88888.00 2013-05-24 03:11:16.125 144 12653.20 138.15 54863.22 88888.00 2013-05-24 03:11:16.250 144 12653.23 138.15 54863.20 88888.00 2013-05-24 03:11:16.375 144 12653.27 138.15 54863.20 88888.00 2013-05-24 03:11:16.500 144 12653.33 138.12 54863.18 88888.00 2013-05-24 03:11:16.625 144 12653.33 138.07 54863.20 88888.00 2013-05-24 03:11:16.750 144 12653.30 138.10 54863.22 88888.00 2013-05-24 03:11:16.875 144 12653.27 138.12 54863.22 88888.00 2013-05-24 03:11:17.000 144 12653.25 138.10 54863.22 88888.00 2013-05-24 03:11:17.125 144 12653.23 138.10 54863.22 88888.00 2013-05-24 03:11:17.250 144 12653.17 138.10 54863.22 88888.00 2013-05-24 03:11:17.375 144 12653.17 138.07 54863.20 88888.00 2013-05-24 03:11:17.500 144 12653.20 138.07 54863.22 88888.00 2013-05-24 03:11:17.625 144 12653.25 138.12 54863.22 88888.00 2013-05-24 03:11:17.750 144 12653.27 138.12 54863.25 88888.00 2013-05-24 03:11:17.875 144 12653.30 138.10 54863.22 88888.00 2013-05-24 03:11:18.000 144 12653.33 138.03 54863.22 88888.00 2013-05-24 03:11:18.125 144 12653.35 138.05 54863.25 88888.00 2013-05-24 03:11:18.250 144 12653.38 138.05 54863.25 88888.00 2013-05-24 03:11:18.375 144 12653.30 138.05 54863.25 88888.00 2013-05-24 03:11:18.500 144 12653.25 138.03 54863.25 88888.00 2013-05-24 03:11:18.625 144 12653.30 138.03 54863.25 88888.00 2013-05-24 03:11:18.750 144 12653.33 138.05 54863.28 88888.00 2013-05-24 03:11:18.875 144 12653.27 138.00 54863.28 88888.00 2013-05-24 03:11:19.000 144 12653.23 137.95 54863.28 88888.00 2013-05-24 03:11:19.125 144 12653.20 137.97 54863.30 88888.00 2013-05-24 03:11:19.250 144 12653.27 137.95 54863.30 88888.00 2013-05-24 03:11:19.375 144 12653.38 137.97 54863.28 88888.00 2013-05-24 03:11:19.500 144 12653.38 137.97 54863.30 88888.00 2013-05-24 03:11:19.625 144 12653.30 137.95 54863.30 88888.00 2013-05-24 03:11:19.750 144 12653.25 137.93 54863.28 88888.00 2013-05-24 03:11:19.875 144 12653.27 137.88 54863.30 88888.00 2013-05-24 03:11:20.000 144 12653.35 137.88 54863.28 88888.00 2013-05-24 03:11:20.125 144 12653.38 137.85 54863.28 88888.00 2013-05-24 03:11:20.250 144 12653.42 137.88 54863.30 88888.00 2013-05-24 03:11:20.375 144 12653.48 137.90 54863.30 88888.00 2013-05-24 03:11:20.500 144 12653.52 137.93 54863.30 88888.00 2013-05-24 03:11:20.625 144 12653.45 137.88 54863.30 88888.00 2013-05-24 03:11:20.750 144 12653.45 137.82 54863.28 88888.00 2013-05-24 03:11:20.875 144 12653.42 137.85 54863.28 88888.00 2013-05-24 03:11:21.000 144 12653.38 137.85 54863.28 88888.00 2013-05-24 03:11:21.125 144 12653.38 137.82 54863.28 88888.00 2013-05-24 03:11:21.250 144 12653.38 137.78 54863.28 88888.00 2013-05-24 03:11:21.375 144 12653.38 137.80 54863.28 88888.00 2013-05-24 03:11:21.500 144 12653.38 137.82 54863.30 88888.00 2013-05-24 03:11:21.625 144 12653.42 137.85 54863.32 88888.00 2013-05-24 03:11:21.750 144 12653.45 137.85 54863.30 88888.00 2013-05-24 03:11:21.875 144 12653.40 137.78 54863.25 88888.00 2013-05-24 03:11:22.000 144 12653.42 137.72 54863.25 88888.00 2013-05-24 03:11:22.125 144 12653.45 137.72 54863.28 88888.00 2013-05-24 03:11:22.250 144 12653.48 137.75 54863.30 88888.00 2013-05-24 03:11:22.375 144 12653.50 137.80 54863.30 88888.00 2013-05-24 03:11:22.500 144 12653.50 137.78 54863.30 88888.00 2013-05-24 03:11:22.625 144 12653.52 137.78 54863.32 88888.00 2013-05-24 03:11:22.750 144 12653.52 137.78 54863.30 88888.00 2013-05-24 03:11:22.875 144 12653.52 137.78 54863.32 88888.00 2013-05-24 03:11:23.000 144 12653.52 137.75 54863.30 88888.00 2013-05-24 03:11:23.125 144 12653.50 137.75 54863.30 88888.00 2013-05-24 03:11:23.250 144 12653.48 137.72 54863.30 88888.00 2013-05-24 03:11:23.375 144 12653.48 137.75 54863.28 88888.00 2013-05-24 03:11:23.500 144 12653.50 137.75 54863.30 88888.00 2013-05-24 03:11:23.625 144 12653.50 137.75 54863.32 88888.00 2013-05-24 03:11:23.750 144 12653.55 137.75 54863.32 88888.00 2013-05-24 03:11:23.875 144 12653.58 137.70 54863.28 88888.00 2013-05-24 03:11:24.000 144 12653.62 137.70 54863.28 88888.00 2013-05-24 03:11:24.125 144 12653.62 137.70 54863.30 88888.00 2013-05-24 03:11:24.250 144 12653.60 137.70 54863.32 88888.00 2013-05-24 03:11:24.375 144 12653.52 137.68 54863.30 88888.00 2013-05-24 03:11:24.500 144 12653.58 137.68 54863.30 88888.00 2013-05-24 03:11:24.625 144 12653.62 137.70 54863.32 88888.00 2013-05-24 03:11:24.750 144 12653.62 137.70 54863.35 88888.00 2013-05-24 03:11:24.875 144 12653.62 137.68 54863.35 88888.00 2013-05-24 03:11:25.000 144 12653.65 137.65 54863.30 88888.00 2013-05-24 03:11:25.125 144 12653.67 137.65 54863.35 88888.00 2013-05-24 03:11:25.250 144 12653.73 137.65 54863.32 88888.00 2013-05-24 03:11:25.375 144 12653.75 137.68 54863.35 88888.00 2013-05-24 03:11:25.500 144 12653.75 137.68 54863.32 88888.00 2013-05-24 03:11:25.625 144 12653.73 137.68 54863.32 88888.00 2013-05-24 03:11:25.750 144 12653.70 137.68 54863.35 88888.00 2013-05-24 03:11:25.875 144 12653.67 137.65 54863.32 88888.00 2013-05-24 03:11:26.000 144 12653.73 137.65 54863.32 88888.00 2013-05-24 03:11:26.125 144 12653.77 137.65 54863.38 88888.00 2013-05-24 03:11:26.250 144 12653.77 137.65 54863.35 88888.00 2013-05-24 03:11:26.375 144 12653.77 137.62 54863.32 88888.00 2013-05-24 03:11:26.500 144 12653.83 137.65 54863.32 88888.00 2013-05-24 03:11:26.625 144 12653.88 137.62 54863.35 88888.00 2013-05-24 03:11:26.750 144 12653.92 137.62 54863.40 88888.00 2013-05-24 03:11:26.875 144 12653.85 137.62 54863.38 88888.00 2013-05-24 03:11:27.000 144 12653.77 137.62 54863.40 88888.00 2013-05-24 03:11:27.125 144 12653.77 137.57 54863.40 88888.00 2013-05-24 03:11:27.250 144 12653.70 137.55 54863.40 88888.00 2013-05-24 03:11:27.375 144 12653.70 137.60 54863.43 88888.00 2013-05-24 03:11:27.500 144 12653.67 137.60 54863.40 88888.00 2013-05-24 03:11:27.625 144 12653.73 137.60 54863.40 88888.00 2013-05-24 03:11:27.750 144 12653.73 137.62 54863.43 88888.00 2013-05-24 03:11:27.875 144 12653.80 137.62 54863.43 88888.00 2013-05-24 03:11:28.000 144 12653.80 137.62 54863.40 88888.00 2013-05-24 03:11:28.125 144 12653.80 137.60 54863.43 88888.00 2013-05-24 03:11:28.250 144 12653.67 137.57 54863.43 88888.00 2013-05-24 03:11:28.375 144 12653.67 137.55 54863.43 88888.00 2013-05-24 03:11:28.500 144 12653.77 137.55 54863.43 88888.00 2013-05-24 03:11:28.625 144 12653.80 137.55 54863.43 88888.00 2013-05-24 03:11:28.750 144 12653.77 137.55 54863.40 88888.00 2013-05-24 03:11:28.875 144 12653.80 137.55 54863.40 88888.00 2013-05-24 03:11:29.000 144 12653.80 137.55 54863.40 88888.00 2013-05-24 03:11:29.125 144 12653.77 137.55 54863.40 88888.00 2013-05-24 03:11:29.250 144 12653.80 137.53 54863.43 88888.00 2013-05-24 03:11:29.375 144 12653.77 137.55 54863.43 88888.00 2013-05-24 03:11:29.500 144 12653.75 137.55 54863.43 88888.00 2013-05-24 03:11:29.625 144 12653.73 137.53 54863.43 88888.00 2013-05-24 03:11:29.750 144 12653.77 137.53 54863.43 88888.00 2013-05-24 03:11:29.875 144 12653.80 137.53 54863.43 88888.00 2013-05-24 03:11:30.000 144 12653.80 137.53 54863.43 88888.00 2013-05-24 03:11:30.125 144 12653.85 137.53 54863.47 88888.00 2013-05-24 03:11:30.250 144 12653.83 137.50 54863.47 88888.00 2013-05-24 03:11:30.375 144 12653.85 137.50 54863.47 88888.00 2013-05-24 03:11:30.500 144 12653.85 137.50 54863.47 88888.00 2013-05-24 03:11:30.625 144 12653.85 137.50 54863.47 88888.00 2013-05-24 03:11:30.750 144 12653.88 137.47 54863.47 88888.00 2013-05-24 03:11:30.875 144 12653.85 137.45 54863.45 88888.00 2013-05-24 03:11:31.000 144 12653.95 137.50 54863.47 88888.00 2013-05-24 03:11:31.125 144 12654.02 137.50 54863.53 88888.00 2013-05-24 03:11:31.250 144 12654.00 137.47 54863.50 88888.00 2013-05-24 03:11:31.375 144 12654.00 137.50 54863.50 88888.00 2013-05-24 03:11:31.500 144 12653.95 137.50 54863.47 88888.00 2013-05-24 03:11:31.625 144 12653.95 137.47 54863.50 88888.00 2013-05-24 03:11:31.750 144 12653.98 137.47 54863.47 88888.00 2013-05-24 03:11:31.875 144 12653.95 137.47 54863.47 88888.00 2013-05-24 03:11:32.000 144 12653.98 137.47 54863.47 88888.00 2013-05-24 03:11:32.125 144 12654.00 137.50 54863.50 88888.00 2013-05-24 03:11:32.250 144 12653.95 137.47 54863.53 88888.00 2013-05-24 03:11:32.375 144 12654.00 137.45 54863.53 88888.00 2013-05-24 03:11:32.500 144 12654.02 137.47 54863.53 88888.00 2013-05-24 03:11:32.625 144 12654.02 137.45 54863.55 88888.00 2013-05-24 03:11:32.750 144 12654.02 137.47 54863.57 88888.00 2013-05-24 03:11:32.875 144 12654.02 137.47 54863.57 88888.00 2013-05-24 03:11:33.000 144 12654.02 137.47 54863.55 88888.00 2013-05-24 03:11:33.125 144 12654.00 137.45 54863.53 88888.00 2013-05-24 03:11:33.250 144 12654.00 137.45 54863.55 88888.00 2013-05-24 03:11:33.375 144 12654.02 137.40 54863.53 88888.00 2013-05-24 03:11:33.500 144 12654.00 137.40 54863.55 88888.00 2013-05-24 03:11:33.625 144 12653.98 137.43 54863.53 88888.00 2013-05-24 03:11:33.750 144 12653.92 137.43 54863.55 88888.00 2013-05-24 03:11:33.875 144 12653.92 137.43 54863.57 88888.00 2013-05-24 03:11:34.000 144 12653.95 137.43 54863.60 88888.00 2013-05-24 03:11:34.125 144 12653.95 137.43 54863.57 88888.00 2013-05-24 03:11:34.250 144 12653.98 137.43 54863.60 88888.00 2013-05-24 03:11:34.375 144 12654.02 137.40 54863.57 88888.00 2013-05-24 03:11:34.500 144 12654.02 137.38 54863.55 88888.00 2013-05-24 03:11:34.625 144 12654.00 137.40 54863.57 88888.00 2013-05-24 03:11:34.750 144 12654.02 137.38 54863.60 88888.00 2013-05-24 03:11:34.875 144 12654.00 137.38 54863.57 88888.00 2013-05-24 03:11:35.000 144 12654.00 137.40 54863.57 88888.00 2013-05-24 03:11:35.125 144 12653.92 137.40 54863.60 88888.00 2013-05-24 03:11:35.250 144 12653.90 137.40 54863.60 88888.00 2013-05-24 03:11:35.375 144 12653.90 137.43 54863.62 88888.00 2013-05-24 03:11:35.500 144 12653.90 137.43 54863.60 88888.00 2013-05-24 03:11:35.625 144 12653.98 137.45 54863.62 88888.00 2013-05-24 03:11:35.750 144 12654.08 137.43 54863.65 88888.00 2013-05-24 03:11:35.875 144 12654.05 137.40 54863.62 88888.00 2013-05-24 03:11:36.000 144 12654.02 137.40 54863.65 88888.00 2013-05-24 03:11:36.125 144 12653.95 137.40 54863.68 88888.00 2013-05-24 03:11:36.250 144 12653.95 137.40 54863.68 88888.00 2013-05-24 03:11:36.375 144 12654.00 137.40 54863.68 88888.00 2013-05-24 03:11:36.500 144 12653.95 137.35 54863.65 88888.00 2013-05-24 03:11:36.625 144 12653.98 137.40 54863.65 88888.00 2013-05-24 03:11:36.750 144 12653.95 137.40 54863.65 88888.00 2013-05-24 03:11:36.875 144 12653.95 137.38 54863.65 88888.00 2013-05-24 03:11:37.000 144 12654.00 137.38 54863.68 88888.00 2013-05-24 03:11:37.125 144 12654.08 137.38 54863.68 88888.00 2013-05-24 03:11:37.250 144 12654.08 137.35 54863.68 88888.00 2013-05-24 03:11:37.375 144 12654.10 137.40 54863.72 88888.00 2013-05-24 03:11:37.500 144 12654.12 137.40 54863.72 88888.00 2013-05-24 03:11:37.625 144 12654.02 137.40 54863.70 88888.00 2013-05-24 03:11:37.750 144 12654.02 137.43 54863.70 88888.00 2013-05-24 03:11:37.875 144 12654.00 137.43 54863.72 88888.00 2013-05-24 03:11:38.000 144 12654.02 137.38 54863.70 88888.00 2013-05-24 03:11:38.125 144 12653.98 137.35 54863.70 88888.00 2013-05-24 03:11:38.250 144 12653.92 137.30 54863.70 88888.00 2013-05-24 03:11:38.375 144 12653.90 137.35 54863.72 88888.00 2013-05-24 03:11:38.500 144 12653.92 137.40 54863.75 88888.00 2013-05-24 03:11:38.625 144 12653.95 137.38 54863.72 88888.00 2013-05-24 03:11:38.750 144 12653.90 137.40 54863.75 88888.00 2013-05-24 03:11:38.875 144 12653.88 137.38 54863.75 88888.00 2013-05-24 03:11:39.000 144 12653.85 137.38 54863.70 88888.00 2013-05-24 03:11:39.125 144 12653.80 137.38 54863.72 88888.00 2013-05-24 03:11:39.250 144 12653.80 137.32 54863.72 88888.00 2013-05-24 03:11:39.375 144 12653.83 137.32 54863.72 88888.00 2013-05-24 03:11:39.500 144 12653.90 137.38 54863.75 88888.00 2013-05-24 03:11:39.625 144 12653.85 137.40 54863.78 88888.00 2013-05-24 03:11:39.750 144 12653.90 137.43 54863.82 88888.00 2013-05-24 03:11:39.875 144 12653.90 137.40 54863.80 88888.00 2013-05-24 03:11:40.000 144 12653.88 137.38 54863.80 88888.00 2013-05-24 03:11:40.125 144 12653.90 137.40 54863.80 88888.00 2013-05-24 03:11:40.250 144 12653.85 137.38 54863.82 88888.00 2013-05-24 03:11:40.375 144 12653.88 137.40 54863.82 88888.00 2013-05-24 03:11:40.500 144 12653.88 137.35 54863.80 88888.00 2013-05-24 03:11:40.625 144 12653.88 137.38 54863.80 88888.00 2013-05-24 03:11:40.750 144 12653.88 137.38 54863.82 88888.00 2013-05-24 03:11:40.875 144 12653.92 137.32 54863.78 88888.00 2013-05-24 03:11:41.000 144 12653.92 137.30 54863.80 88888.00 2013-05-24 03:11:41.125 144 12653.88 137.30 54863.82 88888.00 2013-05-24 03:11:41.250 144 12653.83 137.30 54863.85 88888.00 2013-05-24 03:11:41.375 144 12653.83 137.35 54863.90 88888.00 2013-05-24 03:11:41.500 144 12653.77 137.35 54863.93 88888.00 2013-05-24 03:11:41.625 144 12653.77 137.35 54863.93 88888.00 2013-05-24 03:11:41.750 144 12653.80 137.38 54863.95 88888.00 2013-05-24 03:11:41.875 144 12653.85 137.32 54863.95 88888.00 2013-05-24 03:11:42.000 144 12653.88 137.30 54863.93 88888.00 2013-05-24 03:11:42.125 144 12653.83 137.32 54863.93 88888.00 2013-05-24 03:11:42.250 144 12653.75 137.30 54863.93 88888.00 2013-05-24 03:11:42.375 144 12653.70 137.32 54863.95 88888.00 2013-05-24 03:11:42.500 144 12653.70 137.38 54864.00 88888.00 2013-05-24 03:11:42.625 144 12653.75 137.38 54864.00 88888.00 2013-05-24 03:11:42.750 144 12653.75 137.35 54863.97 88888.00 2013-05-24 03:11:42.875 144 12653.67 137.32 54863.95 88888.00 2013-05-24 03:11:43.000 144 12653.73 137.32 54863.95 88888.00 2013-05-24 03:11:43.125 144 12653.80 137.35 54863.97 88888.00 2013-05-24 03:11:43.250 144 12653.80 137.32 54863.97 88888.00 2013-05-24 03:11:43.375 144 12653.83 137.32 54863.95 88888.00 2013-05-24 03:11:43.500 144 12653.83 137.38 54863.97 88888.00 2013-05-24 03:11:43.625 144 12653.77 137.35 54863.97 88888.00 2013-05-24 03:11:43.750 144 12653.67 137.28 54863.97 88888.00 2013-05-24 03:11:43.875 144 12653.62 137.30 54864.00 88888.00 2013-05-24 03:11:44.000 144 12653.65 137.32 54864.00 88888.00 2013-05-24 03:11:44.125 144 12653.67 137.32 54864.03 88888.00 2013-05-24 03:11:44.250 144 12653.70 137.32 54864.03 88888.00 2013-05-24 03:11:44.375 144 12653.62 137.28 54864.03 88888.00 2013-05-24 03:11:44.500 144 12653.58 137.28 54864.03 88888.00 2013-05-24 03:11:44.625 144 12653.60 137.28 54864.03 88888.00 2013-05-24 03:11:44.750 144 12653.67 137.30 54864.03 88888.00 2013-05-24 03:11:44.875 144 12653.73 137.28 54864.00 88888.00 2013-05-24 03:11:45.000 144 12653.75 137.25 54864.03 88888.00 2013-05-24 03:11:45.125 144 12653.73 137.28 54864.05 88888.00 2013-05-24 03:11:45.250 144 12653.67 137.30 54864.05 88888.00 2013-05-24 03:11:45.375 144 12653.60 137.30 54864.05 88888.00 2013-05-24 03:11:45.500 144 12653.55 137.30 54864.05 88888.00 2013-05-24 03:11:45.625 144 12653.55 137.30 54864.10 88888.00 2013-05-24 03:11:45.750 144 12653.58 137.32 54864.10 88888.00 2013-05-24 03:11:45.875 144 12653.60 137.30 54864.12 88888.00 2013-05-24 03:11:46.000 144 12653.60 137.28 54864.07 88888.00 2013-05-24 03:11:46.125 144 12653.58 137.28 54864.10 88888.00 2013-05-24 03:11:46.250 144 12653.50 137.30 54864.12 88888.00 2013-05-24 03:11:46.375 144 12653.55 137.32 54864.10 88888.00 2013-05-24 03:11:46.500 144 12653.60 137.35 54864.12 88888.00 2013-05-24 03:11:46.625 144 12653.58 137.30 54864.10 88888.00 2013-05-24 03:11:46.750 144 12653.55 137.28 54864.07 88888.00 2013-05-24 03:11:46.875 144 12653.55 137.28 54864.12 88888.00 2013-05-24 03:11:47.000 144 12653.58 137.28 54864.10 88888.00 2013-05-24 03:11:47.125 144 12653.55 137.25 54864.12 88888.00 2013-05-24 03:11:47.250 144 12653.52 137.28 54864.12 88888.00 2013-05-24 03:11:47.375 144 12653.58 137.30 54864.12 88888.00 2013-05-24 03:11:47.500 144 12653.50 137.28 54864.12 88888.00 2013-05-24 03:11:47.625 144 12653.42 137.28 54864.12 88888.00 2013-05-24 03:11:47.750 144 12653.45 137.28 54864.12 88888.00 2013-05-24 03:11:47.875 144 12653.45 137.30 54864.12 88888.00 2013-05-24 03:11:48.000 144 12653.42 137.28 54864.18 88888.00 2013-05-24 03:11:48.125 144 12653.35 137.25 54864.18 88888.00 2013-05-24 03:11:48.250 144 12653.38 137.25 54864.20 88888.00 2013-05-24 03:11:48.375 144 12653.42 137.28 54864.20 88888.00 2013-05-24 03:11:48.500 144 12653.42 137.28 54864.18 88888.00 2013-05-24 03:11:48.625 144 12653.40 137.28 54864.18 88888.00 2013-05-24 03:11:48.750 144 12653.38 137.25 54864.20 88888.00 2013-05-24 03:11:48.875 144 12653.40 137.28 54864.18 88888.00 2013-05-24 03:11:49.000 144 12653.42 137.30 54864.22 88888.00 2013-05-24 03:11:49.125 144 12653.42 137.32 54864.22 88888.00 2013-05-24 03:11:49.250 144 12653.38 137.30 54864.22 88888.00 2013-05-24 03:11:49.375 144 12653.33 137.25 54864.18 88888.00 2013-05-24 03:11:49.500 144 12653.30 137.25 54864.20 88888.00 2013-05-24 03:11:49.625 144 12653.30 137.30 54864.22 88888.00 2013-05-24 03:11:49.750 144 12653.33 137.28 54864.25 88888.00 2013-05-24 03:11:49.875 144 12653.27 137.28 54864.25 88888.00 2013-05-24 03:11:50.000 144 12653.30 137.30 54864.25 88888.00 2013-05-24 03:11:50.125 144 12653.35 137.32 54864.28 88888.00 2013-05-24 03:11:50.250 144 12653.27 137.32 54864.28 88888.00 2013-05-24 03:11:50.375 144 12653.27 137.32 54864.28 88888.00 2013-05-24 03:11:50.500 144 12653.35 137.30 54864.25 88888.00 2013-05-24 03:11:50.625 144 12653.38 137.30 54864.28 88888.00 2013-05-24 03:11:50.750 144 12653.33 137.32 54864.25 88888.00 2013-05-24 03:11:50.875 144 12653.33 137.35 54864.30 88888.00 2013-05-24 03:11:51.000 144 12653.35 137.32 54864.28 88888.00 2013-05-24 03:11:51.125 144 12653.35 137.32 54864.30 88888.00 2013-05-24 03:11:51.250 144 12653.35 137.30 54864.35 88888.00 2013-05-24 03:11:51.375 144 12653.35 137.28 54864.32 88888.00 2013-05-24 03:11:51.500 144 12653.33 137.28 54864.32 88888.00 2013-05-24 03:11:51.625 144 12653.33 137.30 54864.35 88888.00 2013-05-24 03:11:51.750 144 12653.30 137.35 54864.35 88888.00 2013-05-24 03:11:51.875 144 12653.27 137.32 54864.35 88888.00 2013-05-24 03:11:52.000 144 12653.27 137.28 54864.32 88888.00 2013-05-24 03:11:52.125 144 12653.30 137.30 54864.35 88888.00 2013-05-24 03:11:52.250 144 12653.33 137.32 54864.38 88888.00 2013-05-24 03:11:52.375 144 12653.38 137.32 54864.35 88888.00 2013-05-24 03:11:52.500 144 12653.35 137.32 54864.35 88888.00 2013-05-24 03:11:52.625 144 12653.33 137.32 54864.35 88888.00 2013-05-24 03:11:52.750 144 12653.30 137.28 54864.35 88888.00 2013-05-24 03:11:52.875 144 12653.25 137.28 54864.38 88888.00 2013-05-24 03:11:53.000 144 12653.27 137.28 54864.35 88888.00 2013-05-24 03:11:53.125 144 12653.30 137.30 54864.38 88888.00 2013-05-24 03:11:53.250 144 12653.23 137.28 54864.35 88888.00 2013-05-24 03:11:53.375 144 12653.25 137.28 54864.40 88888.00 2013-05-24 03:11:53.500 144 12653.23 137.30 54864.43 88888.00 2013-05-24 03:11:53.625 144 12653.20 137.30 54864.40 88888.00 2013-05-24 03:11:53.750 144 12653.23 137.30 54864.43 88888.00 2013-05-24 03:11:53.875 144 12653.25 137.32 54864.43 88888.00 2013-05-24 03:11:54.000 144 12653.20 137.32 54864.43 88888.00 2013-05-24 03:11:54.125 144 12653.20 137.32 54864.43 88888.00 2013-05-24 03:11:54.250 144 12653.23 137.32 54864.43 88888.00 2013-05-24 03:11:54.375 144 12653.20 137.32 54864.43 88888.00 2013-05-24 03:11:54.500 144 12653.17 137.30 54864.45 88888.00 2013-05-24 03:11:54.625 144 12653.17 137.30 54864.43 88888.00 2013-05-24 03:11:54.750 144 12653.23 137.32 54864.43 88888.00 2013-05-24 03:11:54.875 144 12653.23 137.30 54864.43 88888.00 2013-05-24 03:11:55.000 144 12653.17 137.30 54864.43 88888.00 2013-05-24 03:11:55.125 144 12653.17 137.32 54864.47 88888.00 2013-05-24 03:11:55.250 144 12653.17 137.30 54864.50 88888.00 2013-05-24 03:11:55.375 144 12653.23 137.32 54864.50 88888.00 2013-05-24 03:11:55.500 144 12653.25 137.28 54864.50 88888.00 2013-05-24 03:11:55.625 144 12653.23 137.30 54864.47 88888.00 2013-05-24 03:11:55.750 144 12653.17 137.32 54864.47 88888.00 2013-05-24 03:11:55.875 144 12653.25 137.32 54864.50 88888.00 2013-05-24 03:11:56.000 144 12653.27 137.32 54864.50 88888.00 2013-05-24 03:11:56.125 144 12653.20 137.30 54864.50 88888.00 2013-05-24 03:11:56.250 144 12653.17 137.30 54864.47 88888.00 2013-05-24 03:11:56.375 144 12653.20 137.30 54864.47 88888.00 2013-05-24 03:11:56.500 144 12653.23 137.30 54864.50 88888.00 2013-05-24 03:11:56.625 144 12653.20 137.32 54864.53 88888.00 2013-05-24 03:11:56.750 144 12653.15 137.35 54864.53 88888.00 2013-05-24 03:11:56.875 144 12653.10 137.35 54864.53 88888.00 2013-05-24 03:11:57.000 144 12653.12 137.32 54864.53 88888.00 2013-05-24 03:11:57.125 144 12653.17 137.32 54864.57 88888.00 2013-05-24 03:11:57.250 144 12653.15 137.35 54864.55 88888.00 2013-05-24 03:11:57.375 144 12653.10 137.35 54864.53 88888.00 2013-05-24 03:11:57.500 144 12653.08 137.30 54864.53 88888.00 2013-05-24 03:11:57.625 144 12653.08 137.32 54864.55 88888.00 2013-05-24 03:11:57.750 144 12653.10 137.32 54864.55 88888.00 2013-05-24 03:11:57.875 144 12653.05 137.30 54864.55 88888.00 2013-05-24 03:11:58.000 144 12653.02 137.32 54864.53 88888.00 2013-05-24 03:11:58.125 144 12653.05 137.32 54864.55 88888.00 2013-05-24 03:11:58.250 144 12653.02 137.32 54864.55 88888.00 2013-05-24 03:11:58.375 144 12653.02 137.35 54864.53 88888.00 2013-05-24 03:11:58.500 144 12653.00 137.32 54864.53 88888.00 2013-05-24 03:11:58.625 144 12653.00 137.35 54864.55 88888.00 2013-05-24 03:11:58.750 144 12653.02 137.38 54864.57 88888.00 2013-05-24 03:11:58.875 144 12653.00 137.32 54864.53 88888.00 2013-05-24 03:11:59.000 144 12652.95 137.32 54864.55 88888.00 2013-05-24 03:11:59.125 144 12652.98 137.35 54864.57 88888.00 2013-05-24 03:11:59.250 144 12653.00 137.35 54864.60 88888.00 2013-05-24 03:11:59.375 144 12653.02 137.38 54864.60 88888.00 2013-05-24 03:11:59.500 144 12652.98 137.35 54864.60 88888.00 2013-05-24 03:11:59.625 144 12652.95 137.32 54864.60 88888.00 2013-05-24 03:11:59.750 144 12652.90 137.38 54864.62 88888.00 2013-05-24 03:11:59.875 144 12652.92 137.40 54864.62 88888.00 2013-05-24 03:12:00.000 144 12652.95 137.38 54864.62 88888.00 2013-05-24 03:12:00.125 144 12652.95 137.38 54864.65 88888.00 2013-05-24 03:12:00.250 144 12652.92 137.38 54864.65 88888.00 2013-05-24 03:12:00.375 144 12652.90 137.40 54864.62 88888.00 2013-05-24 03:12:00.500 144 12652.88 137.38 54864.62 88888.00 2013-05-24 03:12:00.625 144 12652.90 137.40 54864.62 88888.00 2013-05-24 03:12:00.750 144 12652.95 137.40 54864.65 88888.00 2013-05-24 03:12:00.875 144 12653.00 137.38 54864.68 88888.00 2013-05-24 03:12:01.000 144 12652.95 137.40 54864.68 88888.00 2013-05-24 03:12:01.125 144 12652.90 137.38 54864.68 88888.00 2013-05-24 03:12:01.250 144 12652.88 137.35 54864.70 88888.00 2013-05-24 03:12:01.375 144 12652.95 137.40 54864.70 88888.00 2013-05-24 03:12:01.500 144 12652.95 137.40 54864.68 88888.00 2013-05-24 03:12:01.625 144 12652.92 137.43 54864.65 88888.00 2013-05-24 03:12:01.750 144 12652.90 137.38 54864.65 88888.00 2013-05-24 03:12:01.875 144 12652.92 137.38 54864.65 88888.00 2013-05-24 03:12:02.000 144 12652.90 137.43 54864.68 88888.00 2013-05-24 03:12:02.125 144 12652.88 137.43 54864.72 88888.00 2013-05-24 03:12:02.250 144 12652.83 137.43 54864.70 88888.00 2013-05-24 03:12:02.375 144 12652.88 137.43 54864.72 88888.00 2013-05-24 03:12:02.500 144 12652.88 137.45 54864.72 88888.00 2013-05-24 03:12:02.625 144 12652.90 137.47 54864.72 88888.00 2013-05-24 03:12:02.750 144 12652.90 137.45 54864.72 88888.00 2013-05-24 03:12:02.875 144 12652.83 137.43 54864.72 88888.00 2013-05-24 03:12:03.000 144 12652.77 137.43 54864.70 88888.00 2013-05-24 03:12:03.125 144 12652.75 137.45 54864.70 88888.00 2013-05-24 03:12:03.250 144 12652.70 137.43 54864.72 88888.00 2013-05-24 03:12:03.375 144 12652.75 137.45 54864.72 88888.00 2013-05-24 03:12:03.500 144 12652.70 137.45 54864.72 88888.00 2013-05-24 03:12:03.625 144 12652.65 137.43 54864.75 88888.00 2013-05-24 03:12:03.750 144 12652.67 137.45 54864.75 88888.00 2013-05-24 03:12:03.875 144 12652.73 137.47 54864.75 88888.00 2013-05-24 03:12:04.000 144 12652.75 137.45 54864.75 88888.00 2013-05-24 03:12:04.125 144 12652.75 137.40 54864.70 88888.00 2013-05-24 03:12:04.250 144 12652.73 137.38 54864.70 88888.00 2013-05-24 03:12:04.375 144 12652.73 137.38 54864.72 88888.00 2013-05-24 03:12:04.500 144 12652.77 137.43 54864.72 88888.00 2013-05-24 03:12:04.625 144 12652.80 137.45 54864.72 88888.00 2013-05-24 03:12:04.750 144 12652.75 137.47 54864.75 88888.00 2013-05-24 03:12:04.875 144 12652.65 137.45 54864.75 88888.00 2013-05-24 03:12:05.000 144 12652.58 137.43 54864.72 88888.00 2013-05-24 03:12:05.125 144 12652.60 137.45 54864.75 88888.00 2013-05-24 03:12:05.250 144 12652.62 137.45 54864.75 88888.00 2013-05-24 03:12:05.375 144 12652.65 137.47 54864.75 88888.00 2013-05-24 03:12:05.500 144 12652.62 137.47 54864.78 88888.00 2013-05-24 03:12:05.625 144 12652.58 137.47 54864.80 88888.00 2013-05-24 03:12:05.750 144 12652.55 137.50 54864.80 88888.00 2013-05-24 03:12:05.875 144 12652.55 137.45 54864.80 88888.00 2013-05-24 03:12:06.000 144 12652.55 137.45 54864.80 88888.00 2013-05-24 03:12:06.125 144 12652.55 137.47 54864.78 88888.00 2013-05-24 03:12:06.250 144 12652.58 137.45 54864.78 88888.00 2013-05-24 03:12:06.375 144 12652.58 137.47 54864.78 88888.00 2013-05-24 03:12:06.500 144 12652.55 137.47 54864.78 88888.00 2013-05-24 03:12:06.625 144 12652.52 137.50 54864.80 88888.00 2013-05-24 03:12:06.750 144 12652.50 137.47 54864.82 88888.00 2013-05-24 03:12:06.875 144 12652.45 137.47 54864.80 88888.00 2013-05-24 03:12:07.000 144 12652.45 137.50 54864.80 88888.00 2013-05-24 03:12:07.125 144 12652.45 137.50 54864.82 88888.00 2013-05-24 03:12:07.250 144 12652.42 137.47 54864.80 88888.00 2013-05-24 03:12:07.375 144 12652.42 137.50 54864.82 88888.00 2013-05-24 03:12:07.500 144 12652.42 137.53 54864.82 88888.00 2013-05-24 03:12:07.625 144 12652.40 137.50 54864.82 88888.00 2013-05-24 03:12:07.750 144 12652.45 137.50 54864.82 88888.00 2013-05-24 03:12:07.875 144 12652.42 137.47 54864.82 88888.00 2013-05-24 03:12:08.000 144 12652.40 137.50 54864.82 88888.00 2013-05-24 03:12:08.125 144 12652.45 137.53 54864.82 88888.00 2013-05-24 03:12:08.250 144 12652.48 137.47 54864.80 88888.00 2013-05-24 03:12:08.375 144 12652.40 137.47 54864.82 88888.00 2013-05-24 03:12:08.500 144 12652.40 137.47 54864.85 88888.00 2013-05-24 03:12:08.625 144 12652.40 137.50 54864.82 88888.00 2013-05-24 03:12:08.750 144 12652.38 137.50 54864.80 88888.00 2013-05-24 03:12:08.875 144 12652.38 137.50 54864.80 88888.00 2013-05-24 03:12:09.000 144 12652.33 137.50 54864.82 88888.00 2013-05-24 03:12:09.125 144 12652.30 137.50 54864.82 88888.00 2013-05-24 03:12:09.250 144 12652.33 137.47 54864.80 88888.00 2013-05-24 03:12:09.375 144 12652.33 137.50 54864.80 88888.00 2013-05-24 03:12:09.500 144 12652.33 137.47 54864.78 88888.00 2013-05-24 03:12:09.625 144 12652.35 137.47 54864.80 88888.00 2013-05-24 03:12:09.750 144 12652.35 137.53 54864.82 88888.00 2013-05-24 03:12:09.875 144 12652.33 137.55 54864.88 88888.00 2013-05-24 03:12:10.000 144 12652.35 137.53 54864.85 88888.00 2013-05-24 03:12:10.125 144 12652.33 137.50 54864.82 88888.00 2013-05-24 03:12:10.250 144 12652.35 137.50 54864.88 88888.00 2013-05-24 03:12:10.375 144 12652.40 137.55 54864.88 88888.00 2013-05-24 03:12:10.500 144 12652.33 137.57 54864.88 88888.00 2013-05-24 03:12:10.625 144 12652.30 137.55 54864.85 88888.00 2013-05-24 03:12:10.750 144 12652.30 137.55 54864.85 88888.00 2013-05-24 03:12:10.875 144 12652.25 137.55 54864.82 88888.00 2013-05-24 03:12:11.000 144 12652.27 137.57 54864.82 88888.00 2013-05-24 03:12:11.125 144 12652.33 137.57 54864.82 88888.00 2013-05-24 03:12:11.250 144 12652.33 137.57 54864.85 88888.00 2013-05-24 03:12:11.375 144 12652.33 137.57 54864.85 88888.00 2013-05-24 03:12:11.500 144 12652.30 137.57 54864.82 88888.00 2013-05-24 03:12:11.625 144 12652.25 137.60 54864.85 88888.00 2013-05-24 03:12:11.750 144 12652.25 137.62 54864.88 88888.00 2013-05-24 03:12:11.875 144 12652.23 137.62 54864.85 88888.00 2013-05-24 03:12:12.000 144 12652.23 137.60 54864.85 88888.00 2013-05-24 03:12:12.125 144 12652.27 137.57 54864.88 88888.00 2013-05-24 03:12:12.250 144 12652.33 137.57 54864.88 88888.00 2013-05-24 03:12:12.375 144 12652.33 137.57 54864.88 88888.00 2013-05-24 03:12:12.500 144 12652.23 137.62 54864.90 88888.00 2013-05-24 03:12:12.625 144 12652.17 137.62 54864.90 88888.00 2013-05-24 03:12:12.750 144 12652.17 137.60 54864.88 88888.00 2013-05-24 03:12:12.875 144 12652.15 137.60 54864.88 88888.00 2013-05-24 03:12:13.000 144 12652.20 137.62 54864.88 88888.00 2013-05-24 03:12:13.125 144 12652.25 137.60 54864.85 88888.00 2013-05-24 03:12:13.250 144 12652.30 137.57 54864.88 88888.00 2013-05-24 03:12:13.375 144 12652.30 137.62 54864.88 88888.00 2013-05-24 03:12:13.500 144 12652.25 137.62 54864.90 88888.00 2013-05-24 03:12:13.625 144 12652.20 137.65 54864.88 88888.00 2013-05-24 03:12:13.750 144 12652.17 137.62 54864.90 88888.00 2013-05-24 03:12:13.875 144 12652.15 137.62 54864.88 88888.00 2013-05-24 03:12:14.000 144 12652.12 137.65 54864.88 88888.00 2013-05-24 03:12:14.125 144 12652.10 137.62 54864.88 88888.00 2013-05-24 03:12:14.250 144 12652.08 137.65 54864.90 88888.00 2013-05-24 03:12:14.375 144 12652.10 137.68 54864.90 88888.00 2013-05-24 03:12:14.500 144 12652.08 137.65 54864.88 88888.00 2013-05-24 03:12:14.625 144 12652.08 137.65 54864.88 88888.00 2013-05-24 03:12:14.750 144 12652.12 137.65 54864.90 88888.00 2013-05-24 03:12:14.875 144 12652.12 137.65 54864.90 88888.00 2013-05-24 03:12:15.000 144 12652.17 137.65 54864.88 88888.00 2013-05-24 03:12:15.125 144 12652.15 137.68 54864.88 88888.00 2013-05-24 03:12:15.250 144 12652.10 137.68 54864.88 88888.00 2013-05-24 03:12:15.375 144 12652.10 137.70 54864.85 88888.00 2013-05-24 03:12:15.500 144 12652.15 137.70 54864.85 88888.00 2013-05-24 03:12:15.625 144 12652.15 137.70 54864.85 88888.00 2013-05-24 03:12:15.750 144 12652.23 137.70 54864.88 88888.00 2013-05-24 03:12:15.875 144 12652.17 137.72 54864.88 88888.00 2013-05-24 03:12:16.000 144 12652.10 137.72 54864.85 88888.00 2013-05-24 03:12:16.125 144 12652.10 137.72 54864.90 88888.00 2013-05-24 03:12:16.250 144 12652.10 137.70 54864.88 88888.00 2013-05-24 03:12:16.375 144 12652.05 137.72 54864.88 88888.00 2013-05-24 03:12:16.500 144 12652.08 137.78 54864.88 88888.00 2013-05-24 03:12:16.625 144 12652.10 137.80 54864.90 88888.00 2013-05-24 03:12:16.750 144 12652.10 137.78 54864.93 88888.00 2013-05-24 03:12:16.875 144 12652.10 137.78 54864.90 88888.00 2013-05-24 03:12:17.000 144 12652.12 137.80 54864.85 88888.00 2013-05-24 03:12:17.125 144 12652.08 137.80 54864.88 88888.00 2013-05-24 03:12:17.250 144 12652.05 137.82 54864.90 88888.00 2013-05-24 03:12:17.375 144 12652.10 137.90 54864.90 88888.00 2013-05-24 03:12:17.500 144 12652.12 137.88 54864.90 88888.00 2013-05-24 03:12:17.625 144 12652.12 137.85 54864.88 88888.00 2013-05-24 03:12:17.750 144 12652.10 137.88 54864.90 88888.00 2013-05-24 03:12:17.875 144 12652.17 137.88 54864.88 88888.00 2013-05-24 03:12:18.000 144 12652.17 137.88 54864.85 88888.00 2013-05-24 03:12:18.125 144 12652.12 137.88 54864.88 88888.00 2013-05-24 03:12:18.250 144 12652.15 137.90 54864.90 88888.00 2013-05-24 03:12:18.375 144 12652.15 137.90 54864.93 88888.00 2013-05-24 03:12:18.500 144 12652.17 137.90 54864.90 88888.00 2013-05-24 03:12:18.625 144 12652.20 137.88 54864.88 88888.00 2013-05-24 03:12:18.750 144 12652.17 137.93 54864.88 88888.00 2013-05-24 03:12:18.875 144 12652.25 137.95 54864.90 88888.00 2013-05-24 03:12:19.000 144 12652.20 137.93 54864.88 88888.00 2013-05-24 03:12:19.125 144 12652.12 137.95 54864.88 88888.00 2013-05-24 03:12:19.250 144 12652.10 137.95 54864.93 88888.00 2013-05-24 03:12:19.375 144 12652.12 137.97 54864.88 88888.00 2013-05-24 03:12:19.500 144 12652.12 138.03 54864.88 88888.00 2013-05-24 03:12:19.625 144 12652.15 138.05 54864.90 88888.00 2013-05-24 03:12:19.750 144 12652.17 138.03 54864.88 88888.00 2013-05-24 03:12:19.875 144 12652.17 138.00 54864.88 88888.00 2013-05-24 03:12:20.000 144 12652.15 138.05 54864.88 88888.00 2013-05-24 03:12:20.125 144 12652.10 138.05 54864.90 88888.00 2013-05-24 03:12:20.250 144 12652.08 138.10 54864.90 88888.00 2013-05-24 03:12:20.375 144 12652.12 138.10 54864.93 88888.00 2013-05-24 03:12:20.500 144 12652.15 138.12 54864.90 88888.00 2013-05-24 03:12:20.625 144 12652.15 138.07 54864.88 88888.00 2013-05-24 03:12:20.750 144 12652.15 138.07 54864.88 88888.00 2013-05-24 03:12:20.875 144 12652.12 138.07 54864.85 88888.00 2013-05-24 03:12:21.000 144 12652.12 138.12 54864.88 88888.00 2013-05-24 03:12:21.125 144 12652.17 138.15 54864.90 88888.00 2013-05-24 03:12:21.250 144 12652.17 138.15 54864.88 88888.00 2013-05-24 03:12:21.375 144 12652.20 138.18 54864.88 88888.00 2013-05-24 03:12:21.500 144 12652.20 138.18 54864.88 88888.00 2013-05-24 03:12:21.625 144 12652.23 138.22 54864.88 88888.00 2013-05-24 03:12:21.750 144 12652.17 138.22 54864.85 88888.00 2013-05-24 03:12:21.875 144 12652.17 138.22 54864.88 88888.00 2013-05-24 03:12:22.000 144 12652.17 138.22 54864.88 88888.00 2013-05-24 03:12:22.125 144 12652.17 138.25 54864.88 88888.00 2013-05-24 03:12:22.250 144 12652.20 138.25 54864.85 88888.00 2013-05-24 03:12:22.375 144 12652.17 138.22 54864.88 88888.00 2013-05-24 03:12:22.500 144 12652.12 138.22 54864.90 88888.00 2013-05-24 03:12:22.625 144 12652.12 138.28 54864.88 88888.00 2013-05-24 03:12:22.750 144 12652.20 138.35 54864.88 88888.00 2013-05-24 03:12:22.875 144 12652.25 138.32 54864.90 88888.00 2013-05-24 03:12:23.000 144 12652.25 138.32 54864.90 88888.00 2013-05-24 03:12:23.125 144 12652.27 138.32 54864.90 88888.00 2013-05-24 03:12:23.250 144 12652.25 138.30 54864.93 88888.00 2013-05-24 03:12:23.375 144 12652.25 138.32 54864.88 88888.00 2013-05-24 03:12:23.500 144 12652.23 138.35 54864.88 88888.00 2013-05-24 03:12:23.625 144 12652.23 138.35 54864.90 88888.00 2013-05-24 03:12:23.750 144 12652.27 138.38 54864.90 88888.00 2013-05-24 03:12:23.875 144 12652.25 138.38 54864.88 88888.00 2013-05-24 03:12:24.000 144 12652.17 138.38 54864.90 88888.00 2013-05-24 03:12:24.125 144 12652.17 138.38 54864.90 88888.00 2013-05-24 03:12:24.250 144 12652.17 138.38 54864.90 88888.00 2013-05-24 03:12:24.375 144 12652.23 138.38 54864.90 88888.00 2013-05-24 03:12:24.500 144 12652.27 138.40 54864.93 88888.00 2013-05-24 03:12:24.625 144 12652.27 138.40 54864.93 88888.00 2013-05-24 03:12:24.750 144 12652.30 138.43 54864.90 88888.00 2013-05-24 03:12:24.875 144 12652.33 138.47 54864.90 88888.00 2013-05-24 03:12:25.000 144 12652.33 138.47 54864.93 88888.00 2013-05-24 03:12:25.125 144 12652.25 138.47 54864.93 88888.00 2013-05-24 03:12:25.250 144 12652.27 138.47 54864.93 88888.00 2013-05-24 03:12:25.375 144 12652.38 138.47 54864.90 88888.00 2013-05-24 03:12:25.500 144 12652.42 138.50 54864.90 88888.00 2013-05-24 03:12:25.625 144 12652.40 138.50 54864.90 88888.00 2013-05-24 03:12:25.750 144 12652.38 138.50 54864.90 88888.00 2013-05-24 03:12:25.875 144 12652.38 138.53 54864.90 88888.00 2013-05-24 03:12:26.000 144 12652.42 138.53 54864.90 88888.00 2013-05-24 03:12:26.125 144 12652.45 138.57 54864.90 88888.00 2013-05-24 03:12:26.250 144 12652.40 138.60 54864.93 88888.00 2013-05-24 03:12:26.375 144 12652.40 138.60 54864.93 88888.00 2013-05-24 03:12:26.500 144 12652.33 138.60 54864.93 88888.00 2013-05-24 03:12:26.625 144 12652.27 138.60 54864.90 88888.00 2013-05-24 03:12:26.750 144 12652.30 138.60 54864.90 88888.00 2013-05-24 03:12:26.875 144 12652.30 138.57 54864.93 88888.00 2013-05-24 03:12:27.000 144 12652.30 138.57 54864.90 88888.00 2013-05-24 03:12:27.125 144 12652.38 138.62 54864.90 88888.00 2013-05-24 03:12:27.250 144 12652.33 138.57 54864.90 88888.00 2013-05-24 03:12:27.375 144 12652.27 138.57 54864.88 88888.00 2013-05-24 03:12:27.500 144 12652.25 138.57 54864.90 88888.00 2013-05-24 03:12:27.625 144 12652.27 138.65 54864.93 88888.00 2013-05-24 03:12:27.750 144 12652.38 138.68 54864.95 88888.00 2013-05-24 03:12:27.875 144 12652.45 138.65 54864.97 88888.00 2013-05-24 03:12:28.000 144 12652.48 138.60 54864.93 88888.00 2013-05-24 03:12:28.125 144 12652.42 138.62 54864.93 88888.00 2013-05-24 03:12:28.250 144 12652.40 138.62 54864.93 88888.00 2013-05-24 03:12:28.375 144 12652.42 138.65 54864.93 88888.00 2013-05-24 03:12:28.500 144 12652.45 138.65 54864.88 88888.00 2013-05-24 03:12:28.625 144 12652.55 138.70 54864.90 88888.00 2013-05-24 03:12:28.750 144 12652.58 138.68 54864.90 88888.00 2013-05-24 03:12:28.875 144 12652.50 138.70 54864.90 88888.00 2013-05-24 03:12:29.000 144 12652.50 138.70 54864.93 88888.00 2013-05-24 03:12:29.125 144 12652.52 138.72 54864.97 88888.00 2013-05-24 03:12:29.250 144 12652.52 138.75 54864.93 88888.00 2013-05-24 03:12:29.375 144 12652.52 138.75 54864.90 88888.00 2013-05-24 03:12:29.500 144 12652.50 138.75 54864.90 88888.00 2013-05-24 03:12:29.625 144 12652.55 138.78 54864.93 88888.00 2013-05-24 03:12:29.750 144 12652.60 138.78 54864.95 88888.00 2013-05-24 03:12:29.875 144 12652.60 138.80 54864.93 88888.00 2013-05-24 03:12:30.000 144 12652.55 138.78 54864.93 88888.00 2013-05-24 03:12:30.125 144 12652.55 138.82 54864.93 88888.00 2013-05-24 03:12:30.250 144 12652.55 138.80 54864.97 88888.00 2013-05-24 03:12:30.375 144 12652.55 138.80 54864.97 88888.00 2013-05-24 03:12:30.500 144 12652.60 138.82 54864.93 88888.00 2013-05-24 03:12:30.625 144 12652.67 138.80 54864.93 88888.00 2013-05-24 03:12:30.750 144 12652.70 138.80 54864.93 88888.00 2013-05-24 03:12:30.875 144 12652.77 138.82 54864.97 88888.00 2013-05-24 03:12:31.000 144 12652.77 138.85 54864.95 88888.00 2013-05-24 03:12:31.125 144 12652.70 138.88 54864.95 88888.00 2013-05-24 03:12:31.250 144 12652.67 138.90 54864.95 88888.00 2013-05-24 03:12:31.375 144 12652.75 138.90 54864.93 88888.00 2013-05-24 03:12:31.500 144 12652.75 138.90 54864.95 88888.00 2013-05-24 03:12:31.625 144 12652.77 138.93 54864.95 88888.00 2013-05-24 03:12:31.750 144 12652.75 138.95 54864.95 88888.00 2013-05-24 03:12:31.875 144 12652.77 138.97 54864.97 88888.00 2013-05-24 03:12:32.000 144 12652.83 138.95 54864.95 88888.00 2013-05-24 03:12:32.125 144 12652.83 138.95 54864.93 88888.00 2013-05-24 03:12:32.250 144 12652.85 138.93 54864.93 88888.00 2013-05-24 03:12:32.375 144 12652.88 138.95 54864.93 88888.00 2013-05-24 03:12:32.500 144 12652.90 138.97 54864.95 88888.00 2013-05-24 03:12:32.625 144 12652.88 139.00 54864.93 88888.00 2013-05-24 03:12:32.750 144 12652.85 139.05 54864.90 88888.00 2013-05-24 03:12:32.875 144 12652.90 139.03 54864.93 88888.00 2013-05-24 03:12:33.000 144 12652.92 139.07 54864.93 88888.00 2013-05-24 03:12:33.125 144 12652.92 139.07 54864.93 88888.00 2013-05-24 03:12:33.250 144 12652.92 139.07 54864.93 88888.00 2013-05-24 03:12:33.375 144 12652.92 139.10 54864.90 88888.00 2013-05-24 03:12:33.500 144 12652.92 139.10 54864.90 88888.00 2013-05-24 03:12:33.625 144 12652.92 139.10 54864.90 88888.00 2013-05-24 03:12:33.750 144 12653.02 139.10 54864.90 88888.00 2013-05-24 03:12:33.875 144 12653.05 139.10 54864.93 88888.00 2013-05-24 03:12:34.000 144 12653.05 139.12 54864.93 88888.00 2013-05-24 03:12:34.125 144 12653.02 139.12 54864.95 88888.00 2013-05-24 03:12:34.250 144 12653.02 139.15 54864.93 88888.00 2013-05-24 03:12:34.375 144 12653.15 139.20 54864.93 88888.00 2013-05-24 03:12:34.500 144 12653.12 139.20 54864.93 88888.00 2013-05-24 03:12:34.625 144 12653.08 139.15 54864.90 88888.00 2013-05-24 03:12:34.750 144 12653.02 139.18 54864.90 88888.00 2013-05-24 03:12:34.875 144 12653.08 139.18 54864.90 88888.00 2013-05-24 03:12:35.000 144 12653.10 139.18 54864.93 88888.00 2013-05-24 03:12:35.125 144 12653.08 139.20 54864.93 88888.00 2013-05-24 03:12:35.250 144 12653.12 139.22 54864.93 88888.00 2013-05-24 03:12:35.375 144 12653.12 139.25 54864.95 88888.00 2013-05-24 03:12:35.500 144 12653.12 139.30 54864.93 88888.00 2013-05-24 03:12:35.625 144 12653.12 139.25 54864.90 88888.00 2013-05-24 03:12:35.750 144 12653.17 139.22 54864.93 88888.00 2013-05-24 03:12:35.875 144 12653.20 139.30 54864.95 88888.00 2013-05-24 03:12:36.000 144 12653.20 139.32 54864.93 88888.00 2013-05-24 03:12:36.125 144 12653.23 139.30 54864.95 88888.00 2013-05-24 03:12:36.250 144 12653.15 139.30 54864.95 88888.00 2013-05-24 03:12:36.375 144 12653.17 139.35 54864.95 88888.00 2013-05-24 03:12:36.500 144 12653.20 139.35 54864.95 88888.00 2013-05-24 03:12:36.625 144 12653.17 139.35 54864.93 88888.00 2013-05-24 03:12:36.750 144 12653.20 139.35 54864.97 88888.00 2013-05-24 03:12:36.875 144 12653.17 139.38 54865.00 88888.00 2013-05-24 03:12:37.000 144 12653.23 139.40 54864.95 88888.00 2013-05-24 03:12:37.125 144 12653.27 139.40 54865.00 88888.00 2013-05-24 03:12:37.250 144 12653.20 139.40 54865.00 88888.00 2013-05-24 03:12:37.375 144 12653.17 139.40 54864.97 88888.00 2013-05-24 03:12:37.500 144 12653.23 139.43 54864.97 88888.00 2013-05-24 03:12:37.625 144 12653.25 139.47 54864.97 88888.00 2013-05-24 03:12:37.750 144 12653.30 139.47 54864.95 88888.00 2013-05-24 03:12:37.875 144 12653.40 139.50 54864.97 88888.00 2013-05-24 03:12:38.000 144 12653.42 139.47 54864.93 88888.00 2013-05-24 03:12:38.125 144 12653.40 139.47 54864.93 88888.00 2013-05-24 03:12:38.250 144 12653.38 139.50 54864.97 88888.00 2013-05-24 03:12:38.375 144 12653.40 139.57 54864.97 88888.00 2013-05-24 03:12:38.500 144 12653.40 139.57 54864.97 88888.00 2013-05-24 03:12:38.625 144 12653.38 139.50 54864.95 88888.00 2013-05-24 03:12:38.750 144 12653.35 139.53 54864.97 88888.00 2013-05-24 03:12:38.875 144 12653.35 139.57 54864.95 88888.00 2013-05-24 03:12:39.000 144 12653.38 139.62 54865.00 88888.00 2013-05-24 03:12:39.125 144 12653.45 139.60 54865.00 88888.00 2013-05-24 03:12:39.250 144 12653.45 139.55 54864.95 88888.00 2013-05-24 03:12:39.375 144 12653.45 139.60 54864.95 88888.00 2013-05-24 03:12:39.500 144 12653.45 139.62 54865.00 88888.00 2013-05-24 03:12:39.625 144 12653.42 139.70 54865.00 88888.00 2013-05-24 03:12:39.750 144 12653.42 139.70 54864.97 88888.00 2013-05-24 03:12:39.875 144 12653.42 139.68 54865.00 88888.00 2013-05-24 03:12:40.000 144 12653.48 139.68 54865.00 88888.00 2013-05-24 03:12:40.125 144 12653.52 139.72 54865.03 88888.00 2013-05-24 03:12:40.250 144 12653.50 139.70 54865.03 88888.00 2013-05-24 03:12:40.375 144 12653.55 139.72 54865.00 88888.00 2013-05-24 03:12:40.500 144 12653.50 139.75 54864.97 88888.00 2013-05-24 03:12:40.625 144 12653.48 139.75 54864.97 88888.00 2013-05-24 03:12:40.750 144 12653.48 139.72 54864.97 88888.00 2013-05-24 03:12:40.875 144 12653.48 139.72 54865.00 88888.00 2013-05-24 03:12:41.000 144 12653.48 139.75 54865.00 88888.00 2013-05-24 03:12:41.125 144 12653.50 139.75 54864.97 88888.00 2013-05-24 03:12:41.250 144 12653.50 139.80 54865.00 88888.00 2013-05-24 03:12:41.375 144 12653.55 139.80 54865.03 88888.00 2013-05-24 03:12:41.500 144 12653.60 139.82 54865.00 88888.00 2013-05-24 03:12:41.625 144 12653.60 139.80 54865.03 88888.00 2013-05-24 03:12:41.750 144 12653.62 139.88 54865.05 88888.00 2013-05-24 03:12:41.875 144 12653.62 139.85 54865.03 88888.00 2013-05-24 03:12:42.000 144 12653.62 139.85 54865.03 88888.00 2013-05-24 03:12:42.125 144 12653.67 139.82 54865.05 88888.00 2013-05-24 03:12:42.250 144 12653.65 139.80 54865.03 88888.00 2013-05-24 03:12:42.375 144 12653.62 139.82 54865.00 88888.00 2013-05-24 03:12:42.500 144 12653.62 139.80 54865.00 88888.00 2013-05-24 03:12:42.625 144 12653.67 139.82 54865.03 88888.00 2013-05-24 03:12:42.750 144 12653.73 139.85 54865.03 88888.00 2013-05-24 03:12:42.875 144 12653.75 139.85 54865.00 88888.00 2013-05-24 03:12:43.000 144 12653.70 139.80 54865.00 88888.00 2013-05-24 03:12:43.125 144 12653.70 139.82 54865.03 88888.00 2013-05-24 03:12:43.250 144 12653.73 139.85 54865.00 88888.00 2013-05-24 03:12:43.375 144 12653.75 139.88 54865.00 88888.00 2013-05-24 03:12:43.500 144 12653.75 139.90 54865.03 88888.00 2013-05-24 03:12:43.625 144 12653.77 139.90 54864.97 88888.00 2013-05-24 03:12:43.750 144 12653.77 139.90 54864.97 88888.00 2013-05-24 03:12:43.875 144 12653.83 139.93 54864.97 88888.00 2013-05-24 03:12:44.000 144 12653.85 139.95 54865.00 88888.00 2013-05-24 03:12:44.125 144 12653.88 139.95 54865.03 88888.00 2013-05-24 03:12:44.250 144 12653.85 139.93 54864.97 88888.00 2013-05-24 03:12:44.375 144 12653.83 139.93 54864.95 88888.00 2013-05-24 03:12:44.500 144 12653.92 139.95 54864.97 88888.00 2013-05-24 03:12:44.625 144 12653.92 139.95 54865.00 88888.00 2013-05-24 03:12:44.750 144 12653.92 139.97 54865.00 88888.00 2013-05-24 03:12:44.875 144 12653.98 139.97 54865.00 88888.00 2013-05-24 03:12:45.000 144 12653.98 139.95 54865.00 88888.00 2013-05-24 03:12:45.125 144 12653.98 139.95 54865.00 88888.00 2013-05-24 03:12:45.250 144 12653.92 139.95 54865.03 88888.00 2013-05-24 03:12:45.375 144 12653.92 140.00 54865.03 88888.00 2013-05-24 03:12:45.500 144 12653.95 140.00 54865.03 88888.00 2013-05-24 03:12:45.625 144 12653.92 140.00 54865.00 88888.00 2013-05-24 03:12:45.750 144 12653.98 140.03 54865.03 88888.00 2013-05-24 03:12:45.875 144 12654.12 140.03 54865.05 88888.00 2013-05-24 03:12:46.000 144 12654.17 140.03 54865.03 88888.00 2013-05-24 03:12:46.125 144 12654.23 140.03 54865.00 88888.00 2013-05-24 03:12:46.250 144 12654.17 140.00 54864.97 88888.00 2013-05-24 03:12:46.375 144 12654.20 140.00 54864.95 88888.00 2013-05-24 03:12:46.500 144 12654.17 140.00 54864.97 88888.00 2013-05-24 03:12:46.625 144 12654.17 140.00 54864.97 88888.00 2013-05-24 03:12:46.750 144 12654.20 140.03 54864.97 88888.00 2013-05-24 03:12:46.875 144 12654.20 140.05 54865.00 88888.00 2013-05-24 03:12:47.000 144 12654.15 140.07 54864.97 88888.00 2013-05-24 03:12:47.125 144 12654.17 140.07 54864.97 88888.00 2013-05-24 03:12:47.250 144 12654.23 140.12 54865.00 88888.00 2013-05-24 03:12:47.375 144 12654.20 140.10 54865.00 88888.00 2013-05-24 03:12:47.500 144 12654.23 140.10 54865.00 88888.00 2013-05-24 03:12:47.625 144 12654.25 140.10 54865.03 88888.00 2013-05-24 03:12:47.750 144 12654.27 140.07 54865.00 88888.00 2013-05-24 03:12:47.875 144 12654.30 140.12 54865.05 88888.00 2013-05-24 03:12:48.000 144 12654.30 140.15 54865.03 88888.00 2013-05-24 03:12:48.125 144 12654.30 140.12 54865.05 88888.00 2013-05-24 03:12:48.250 144 12654.27 140.10 54865.05 88888.00 2013-05-24 03:12:48.375 144 12654.33 140.15 54865.03 88888.00 2013-05-24 03:12:48.500 144 12654.38 140.15 54865.00 88888.00 2013-05-24 03:12:48.625 144 12654.40 140.18 54865.03 88888.00 2013-05-24 03:12:48.750 144 12654.40 140.15 54865.05 88888.00 2013-05-24 03:12:48.875 144 12654.40 140.15 54865.03 88888.00 2013-05-24 03:12:49.000 144 12654.40 140.12 54865.00 88888.00 2013-05-24 03:12:49.125 144 12654.40 140.18 54865.05 88888.00 2013-05-24 03:12:49.250 144 12654.38 140.18 54865.05 88888.00 2013-05-24 03:12:49.375 144 12654.42 140.18 54865.07 88888.00 2013-05-24 03:12:49.500 144 12654.50 140.12 54865.05 88888.00 2013-05-24 03:12:49.625 144 12654.58 140.15 54865.03 88888.00 2013-05-24 03:12:49.750 144 12654.65 140.18 54865.03 88888.00 2013-05-24 03:12:49.875 144 12654.62 140.15 54865.03 88888.00 2013-05-24 03:12:50.000 144 12654.62 140.18 54865.00 88888.00 2013-05-24 03:12:50.125 144 12654.60 140.15 54865.03 88888.00 2013-05-24 03:12:50.250 144 12654.65 140.18 54865.00 88888.00 2013-05-24 03:12:50.375 144 12654.67 140.18 54865.03 88888.00 2013-05-24 03:12:50.500 144 12654.73 140.15 54865.00 88888.00 2013-05-24 03:12:50.625 144 12654.80 140.15 54864.97 88888.00 2013-05-24 03:12:50.750 144 12654.80 140.18 54865.00 88888.00 2013-05-24 03:12:50.875 144 12654.77 140.18 54865.00 88888.00 2013-05-24 03:12:51.000 144 12654.80 140.18 54864.97 88888.00 2013-05-24 03:12:51.125 144 12654.83 140.18 54865.00 88888.00 2013-05-24 03:12:51.250 144 12654.80 140.20 54865.07 88888.00 2013-05-24 03:12:51.375 144 12654.80 140.22 54865.07 88888.00 2013-05-24 03:12:51.500 144 12654.77 140.20 54865.05 88888.00 2013-05-24 03:12:51.625 144 12654.83 140.18 54865.05 88888.00 2013-05-24 03:12:51.750 144 12654.85 140.20 54865.05 88888.00 2013-05-24 03:12:51.875 144 12654.80 140.18 54865.03 88888.00 2013-05-24 03:12:52.000 144 12654.77 140.18 54865.00 88888.00 2013-05-24 03:12:52.125 144 12654.80 140.20 54865.05 88888.00 2013-05-24 03:12:52.250 144 12654.83 140.18 54865.03 88888.00 2013-05-24 03:12:52.375 144 12654.83 140.18 54865.03 88888.00 2013-05-24 03:12:52.500 144 12654.85 140.20 54865.03 88888.00 2013-05-24 03:12:52.625 144 12654.90 140.28 54865.05 88888.00 2013-05-24 03:12:52.750 144 12654.92 140.28 54865.05 88888.00 2013-05-24 03:12:52.875 144 12654.92 140.25 54865.05 88888.00 2013-05-24 03:12:53.000 144 12654.95 140.22 54865.03 88888.00 2013-05-24 03:12:53.125 144 12654.88 140.20 54865.05 88888.00 2013-05-24 03:12:53.250 144 12654.88 140.20 54865.07 88888.00 2013-05-24 03:12:53.375 144 12655.00 140.20 54865.05 88888.00 2013-05-24 03:12:53.500 144 12655.05 140.20 54865.03 88888.00 2013-05-24 03:12:53.625 144 12655.05 140.18 54865.00 88888.00 2013-05-24 03:12:53.750 144 12655.10 140.18 54865.03 88888.00 2013-05-24 03:12:53.875 144 12655.12 140.18 54865.00 88888.00 2013-05-24 03:12:54.000 144 12655.12 140.15 54865.03 88888.00 2013-05-24 03:12:54.125 144 12655.10 140.15 54865.03 88888.00 2013-05-24 03:12:54.250 144 12655.12 140.20 54865.07 88888.00 2013-05-24 03:12:54.375 144 12655.20 140.22 54865.05 88888.00 2013-05-24 03:12:54.500 144 12655.23 140.22 54865.05 88888.00 2013-05-24 03:12:54.625 144 12655.23 140.22 54865.03 88888.00 2013-05-24 03:12:54.750 144 12655.23 140.25 54865.07 88888.00 2013-05-24 03:12:54.875 144 12655.23 140.22 54865.07 88888.00 2013-05-24 03:12:55.000 144 12655.25 140.22 54865.05 88888.00 2013-05-24 03:12:55.125 144 12655.30 140.25 54865.03 88888.00 2013-05-24 03:12:55.250 144 12655.25 140.25 54865.05 88888.00 2013-05-24 03:12:55.375 144 12655.27 140.25 54865.05 88888.00 2013-05-24 03:12:55.500 144 12655.27 140.25 54865.05 88888.00 2013-05-24 03:12:55.625 144 12655.30 140.22 54865.03 88888.00 2013-05-24 03:12:55.750 144 12655.33 140.25 54865.05 88888.00 2013-05-24 03:12:55.875 144 12655.30 140.22 54865.03 88888.00 2013-05-24 03:12:56.000 144 12655.30 140.20 54865.03 88888.00 2013-05-24 03:12:56.125 144 12655.40 140.22 54865.03 88888.00 2013-05-24 03:12:56.250 144 12655.42 140.22 54865.03 88888.00 2013-05-24 03:12:56.375 144 12655.50 140.22 54865.05 88888.00 2013-05-24 03:12:56.500 144 12655.52 140.25 54865.07 88888.00 2013-05-24 03:12:56.625 144 12655.45 140.22 54865.05 88888.00 2013-05-24 03:12:56.750 144 12655.45 140.22 54865.05 88888.00 2013-05-24 03:12:56.875 144 12655.50 140.25 54865.07 88888.00 2013-05-24 03:12:57.000 144 12655.55 140.20 54865.07 88888.00 2013-05-24 03:12:57.125 144 12655.52 140.22 54865.07 88888.00 2013-05-24 03:12:57.250 144 12655.50 140.18 54865.10 88888.00 2013-05-24 03:12:57.375 144 12655.55 140.20 54865.10 88888.00 2013-05-24 03:12:57.500 144 12655.55 140.22 54865.10 88888.00 2013-05-24 03:12:57.625 144 12655.55 140.22 54865.10 88888.00 2013-05-24 03:12:57.750 144 12655.52 140.20 54865.10 88888.00 2013-05-24 03:12:57.875 144 12655.60 140.18 54865.05 88888.00 2013-05-24 03:12:58.000 144 12655.67 140.18 54865.05 88888.00 2013-05-24 03:12:58.125 144 12655.73 140.18 54865.10 88888.00 2013-05-24 03:12:58.250 144 12655.73 140.18 54865.10 88888.00 2013-05-24 03:12:58.375 144 12655.77 140.18 54865.10 88888.00 2013-05-24 03:12:58.500 144 12655.80 140.20 54865.10 88888.00 2013-05-24 03:12:58.625 144 12655.80 140.25 54865.10 88888.00 2013-05-24 03:12:58.750 144 12655.77 140.25 54865.10 88888.00 2013-05-24 03:12:58.875 144 12655.77 140.25 54865.10 88888.00 2013-05-24 03:12:59.000 144 12655.80 140.22 54865.07 88888.00 2013-05-24 03:12:59.125 144 12655.85 140.22 54865.03 88888.00 2013-05-24 03:12:59.250 144 12655.90 140.20 54865.07 88888.00 2013-05-24 03:12:59.375 144 12655.98 140.20 54865.07 88888.00 2013-05-24 03:12:59.500 144 12655.98 140.22 54865.07 88888.00 2013-05-24 03:12:59.625 144 12655.95 140.22 54865.05 88888.00 2013-05-24 03:12:59.750 144 12655.98 140.25 54865.07 88888.00 2013-05-24 03:12:59.875 144 12655.98 140.20 54865.07 88888.00 2013-05-24 03:13:00.000 144 12655.98 140.18 54865.05 88888.00 2013-05-24 03:13:00.125 144 12655.95 140.18 54865.05 88888.00 2013-05-24 03:13:00.250 144 12655.92 140.15 54865.12 88888.00 2013-05-24 03:13:00.375 144 12656.05 140.18 54865.12 88888.00 2013-05-24 03:13:00.500 144 12656.08 140.20 54865.12 88888.00 2013-05-24 03:13:00.625 144 12656.05 140.20 54865.12 88888.00 2013-05-24 03:13:00.750 144 12656.05 140.18 54865.10 88888.00 2013-05-24 03:13:00.875 144 12656.05 140.18 54865.15 88888.00 2013-05-24 03:13:01.000 144 12656.02 140.18 54865.15 88888.00 2013-05-24 03:13:01.125 144 12656.00 140.20 54865.15 88888.00 2013-05-24 03:13:01.250 144 12656.00 140.20 54865.10 88888.00 2013-05-24 03:13:01.375 144 12656.12 140.18 54865.10 88888.00 2013-05-24 03:13:01.500 144 12656.17 140.22 54865.12 88888.00 2013-05-24 03:13:01.625 144 12656.17 140.20 54865.15 88888.00 2013-05-24 03:13:01.750 144 12656.20 140.20 54865.12 88888.00 2013-05-24 03:13:01.875 144 12656.17 140.22 54865.10 88888.00 2013-05-24 03:13:02.000 144 12656.23 140.22 54865.07 88888.00 2013-05-24 03:13:02.125 144 12656.27 140.22 54865.10 88888.00 2013-05-24 03:13:02.250 144 12656.33 140.20 54865.07 88888.00 2013-05-24 03:13:02.375 144 12656.42 140.20 54865.05 88888.00 2013-05-24 03:13:02.500 144 12656.45 140.20 54865.05 88888.00 2013-05-24 03:13:02.625 144 12656.42 140.20 54865.10 88888.00 2013-05-24 03:13:02.750 144 12656.40 140.22 54865.10 88888.00 2013-05-24 03:13:02.875 144 12656.48 140.25 54865.12 88888.00 2013-05-24 03:13:03.000 144 12656.52 140.25 54865.10 88888.00 2013-05-24 03:13:03.125 144 12656.55 140.20 54865.07 88888.00 2013-05-24 03:13:03.250 144 12656.45 140.22 54865.10 88888.00 2013-05-24 03:13:03.375 144 12656.50 140.25 54865.12 88888.00 2013-05-24 03:13:03.500 144 12656.50 140.22 54865.12 88888.00 2013-05-24 03:13:03.625 144 12656.58 140.28 54865.12 88888.00 2013-05-24 03:13:03.750 144 12656.62 140.30 54865.12 88888.00 2013-05-24 03:13:03.875 144 12656.70 140.30 54865.12 88888.00 2013-05-24 03:13:04.000 144 12656.70 140.25 54865.10 88888.00 2013-05-24 03:13:04.125 144 12656.70 140.22 54865.10 88888.00 2013-05-24 03:13:04.250 144 12656.75 140.20 54865.10 88888.00 2013-05-24 03:13:04.375 144 12656.77 140.22 54865.10 88888.00 2013-05-24 03:13:04.500 144 12656.75 140.25 54865.10 88888.00 2013-05-24 03:13:04.625 144 12656.75 140.25 54865.10 88888.00 2013-05-24 03:13:04.750 144 12656.75 140.28 54865.10 88888.00 2013-05-24 03:13:04.875 144 12656.80 140.28 54865.12 88888.00 2013-05-24 03:13:05.000 144 12656.85 140.25 54865.12 88888.00 2013-05-24 03:13:05.125 144 12656.88 140.25 54865.12 88888.00 2013-05-24 03:13:05.250 144 12656.92 140.28 54865.12 88888.00 2013-05-24 03:13:05.375 144 12657.02 140.30 54865.12 88888.00 2013-05-24 03:13:05.500 144 12657.02 140.28 54865.10 88888.00 2013-05-24 03:13:05.625 144 12657.00 140.30 54865.12 88888.00 2013-05-24 03:13:05.750 144 12656.98 140.28 54865.12 88888.00 2013-05-24 03:13:05.875 144 12656.98 140.25 54865.12 88888.00 2013-05-24 03:13:06.000 144 12656.98 140.22 54865.12 88888.00 2013-05-24 03:13:06.125 144 12657.08 140.22 54865.10 88888.00 2013-05-24 03:13:06.250 144 12657.15 140.28 54865.12 88888.00 2013-05-24 03:13:06.375 144 12657.15 140.28 54865.10 88888.00 2013-05-24 03:13:06.500 144 12657.05 140.30 54865.10 88888.00 2013-05-24 03:13:06.625 144 12656.98 140.32 54865.12 88888.00 2013-05-24 03:13:06.750 144 12657.00 140.32 54865.12 88888.00 2013-05-24 03:13:06.875 144 12657.05 140.30 54865.10 88888.00 2013-05-24 03:13:07.000 144 12657.08 140.30 54865.10 88888.00 2013-05-24 03:13:07.125 144 12657.08 140.30 54865.15 88888.00 2013-05-24 03:13:07.250 144 12657.08 140.30 54865.18 88888.00 2013-05-24 03:13:07.375 144 12657.15 140.32 54865.15 88888.00 2013-05-24 03:13:07.500 144 12657.17 140.30 54865.10 88888.00 2013-05-24 03:13:07.625 144 12657.17 140.25 54865.10 88888.00 2013-05-24 03:13:07.750 144 12657.17 140.32 54865.10 88888.00 2013-05-24 03:13:07.875 144 12657.20 140.35 54865.12 88888.00 2013-05-24 03:13:08.000 144 12657.20 140.35 54865.12 88888.00 2013-05-24 03:13:08.125 144 12657.20 140.32 54865.15 88888.00 2013-05-24 03:13:08.250 144 12657.10 140.25 54865.15 88888.00 2013-05-24 03:13:08.375 144 12657.10 140.22 54865.15 88888.00 2013-05-24 03:13:08.500 144 12657.20 140.30 54865.18 88888.00 2013-05-24 03:13:08.625 144 12657.25 140.32 54865.18 88888.00 2013-05-24 03:13:08.750 144 12657.30 140.30 54865.15 88888.00 2013-05-24 03:13:08.875 144 12657.35 140.30 54865.15 88888.00 2013-05-24 03:13:09.000 144 12657.35 140.32 54865.18 88888.00 2013-05-24 03:13:09.125 144 12657.30 140.35 54865.20 88888.00 2013-05-24 03:13:09.250 144 12657.35 140.35 54865.20 88888.00 2013-05-24 03:13:09.375 144 12657.38 140.40 54865.22 88888.00 2013-05-24 03:13:09.500 144 12657.38 140.40 54865.22 88888.00 2013-05-24 03:13:09.625 144 12657.35 140.32 54865.20 88888.00 2013-05-24 03:13:09.750 144 12657.35 140.32 54865.18 88888.00 2013-05-24 03:13:09.875 144 12657.38 140.32 54865.20 88888.00 2013-05-24 03:13:10.000 144 12657.45 140.35 54865.20 88888.00 2013-05-24 03:13:10.125 144 12657.42 140.38 54865.22 88888.00 2013-05-24 03:13:10.250 144 12657.42 140.32 54865.22 88888.00 2013-05-24 03:13:10.375 144 12657.45 140.32 54865.20 88888.00 2013-05-24 03:13:10.500 144 12657.48 140.32 54865.18 88888.00 2013-05-24 03:13:10.625 144 12657.50 140.30 54865.20 88888.00 2013-05-24 03:13:10.750 144 12657.50 140.30 54865.22 88888.00 2013-05-24 03:13:10.875 144 12657.55 140.32 54865.22 88888.00 2013-05-24 03:13:11.000 144 12657.60 140.32 54865.25 88888.00 2013-05-24 03:13:11.125 144 12657.60 140.35 54865.22 88888.00 2013-05-24 03:13:11.250 144 12657.58 140.32 54865.28 88888.00 2013-05-24 03:13:11.375 144 12657.58 140.30 54865.25 88888.00 2013-05-24 03:13:11.500 144 12657.55 140.35 54865.28 88888.00 2013-05-24 03:13:11.625 144 12657.55 140.32 54865.25 88888.00 2013-05-24 03:13:11.750 144 12657.58 140.30 54865.22 88888.00 2013-05-24 03:13:11.875 144 12657.60 140.32 54865.25 88888.00 2013-05-24 03:13:12.000 144 12657.62 140.35 54865.22 88888.00 2013-05-24 03:13:12.125 144 12657.62 140.32 54865.22 88888.00 2013-05-24 03:13:12.250 144 12657.65 140.32 54865.25 88888.00 2013-05-24 03:13:12.375 144 12657.73 140.35 54865.25 88888.00 2013-05-24 03:13:12.500 144 12657.75 140.35 54865.25 88888.00 2013-05-24 03:13:12.625 144 12657.75 140.38 54865.25 88888.00 2013-05-24 03:13:12.750 144 12657.80 140.35 54865.28 88888.00 2013-05-24 03:13:12.875 144 12657.83 140.32 54865.30 88888.00 2013-05-24 03:13:13.000 144 12657.83 140.35 54865.30 88888.00 2013-05-24 03:13:13.125 144 12657.83 140.35 54865.28 88888.00 2013-05-24 03:13:13.250 144 12657.75 140.32 54865.28 88888.00 2013-05-24 03:13:13.375 144 12657.75 140.30 54865.28 88888.00 2013-05-24 03:13:13.500 144 12657.77 140.30 54865.25 88888.00 2013-05-24 03:13:13.625 144 12657.85 140.32 54865.25 88888.00 2013-05-24 03:13:13.750 144 12657.80 140.32 54865.22 88888.00 2013-05-24 03:13:13.875 144 12657.83 140.32 54865.25 88888.00 2013-05-24 03:13:14.000 144 12657.92 140.32 54865.28 88888.00 2013-05-24 03:13:14.125 144 12657.95 140.30 54865.28 88888.00 2013-05-24 03:13:14.250 144 12657.95 140.30 54865.28 88888.00 2013-05-24 03:13:14.375 144 12658.00 140.32 54865.25 88888.00 2013-05-24 03:13:14.500 144 12658.05 140.32 54865.28 88888.00 2013-05-24 03:13:14.625 144 12658.10 140.32 54865.30 88888.00 2013-05-24 03:13:14.750 144 12658.08 140.35 54865.32 88888.00 2013-05-24 03:13:14.875 144 12658.00 140.35 54865.28 88888.00 2013-05-24 03:13:15.000 144 12658.02 140.30 54865.30 88888.00 2013-05-24 03:13:15.125 144 12658.08 140.30 54865.32 88888.00 2013-05-24 03:13:15.250 144 12658.00 140.30 54865.35 88888.00 2013-05-24 03:13:15.375 144 12658.00 140.35 54865.38 88888.00 2013-05-24 03:13:15.500 144 12658.05 140.35 54865.38 88888.00 2013-05-24 03:13:15.625 144 12658.08 140.32 54865.35 88888.00 2013-05-24 03:13:15.750 144 12658.05 140.30 54865.35 88888.00 2013-05-24 03:13:15.875 144 12658.08 140.30 54865.32 88888.00 2013-05-24 03:13:16.000 144 12658.10 140.32 54865.35 88888.00 2013-05-24 03:13:16.125 144 12658.12 140.30 54865.38 88888.00 2013-05-24 03:13:16.250 144 12658.15 140.32 54865.40 88888.00 2013-05-24 03:13:16.375 144 12658.17 140.35 54865.40 88888.00 2013-05-24 03:13:16.500 144 12658.12 140.30 54865.40 88888.00 2013-05-24 03:13:16.625 144 12658.12 140.30 54865.40 88888.00 2013-05-24 03:13:16.750 144 12658.15 140.35 54865.43 88888.00 2013-05-24 03:13:16.875 144 12658.15 140.35 54865.45 88888.00 2013-05-24 03:13:17.000 144 12658.17 140.38 54865.45 88888.00 2013-05-24 03:13:17.125 144 12658.20 140.38 54865.47 88888.00 2013-05-24 03:13:17.250 144 12658.23 140.32 54865.45 88888.00 2013-05-24 03:13:17.375 144 12658.20 140.32 54865.45 88888.00 2013-05-24 03:13:17.500 144 12658.25 140.35 54865.45 88888.00 2013-05-24 03:13:17.625 144 12658.27 140.35 54865.45 88888.00 2013-05-24 03:13:17.750 144 12658.27 140.35 54865.45 88888.00 2013-05-24 03:13:17.875 144 12658.33 140.35 54865.45 88888.00 2013-05-24 03:13:18.000 144 12658.23 140.32 54865.45 88888.00 2013-05-24 03:13:18.125 144 12658.20 140.32 54865.47 88888.00 2013-05-24 03:13:18.250 144 12658.25 140.30 54865.47 88888.00 2013-05-24 03:13:18.375 144 12658.27 140.30 54865.40 88888.00 2013-05-24 03:13:18.500 144 12658.30 140.32 54865.45 88888.00 2013-05-24 03:13:18.625 144 12658.38 140.38 54865.47 88888.00 2013-05-24 03:13:18.750 144 12658.40 140.35 54865.47 88888.00 2013-05-24 03:13:18.875 144 12658.38 140.30 54865.47 88888.00 2013-05-24 03:13:19.000 144 12658.40 140.28 54865.45 88888.00 2013-05-24 03:13:19.125 144 12658.42 140.32 54865.50 88888.00 2013-05-24 03:13:19.250 144 12658.40 140.32 54865.55 88888.00 2013-05-24 03:13:19.375 144 12658.45 140.38 54865.55 88888.00 2013-05-24 03:13:19.500 144 12658.42 140.38 54865.53 88888.00 2013-05-24 03:13:19.625 144 12658.40 140.35 54865.50 88888.00 2013-05-24 03:13:19.750 144 12658.45 140.38 54865.53 88888.00 2013-05-24 03:13:19.875 144 12658.50 140.35 54865.55 88888.00 2013-05-24 03:13:20.000 144 12658.52 140.35 54865.53 88888.00 2013-05-24 03:13:20.125 144 12658.52 140.32 54865.55 88888.00 2013-05-24 03:13:20.250 144 12658.48 140.35 54865.57 88888.00 2013-05-24 03:13:20.375 144 12658.52 140.35 54865.60 88888.00 2013-05-24 03:13:20.500 144 12658.52 140.35 54865.57 88888.00 2013-05-24 03:13:20.625 144 12658.52 140.40 54865.60 88888.00 2013-05-24 03:13:20.750 144 12658.52 140.40 54865.62 88888.00 2013-05-24 03:13:20.875 144 12658.55 140.38 54865.57 88888.00 2013-05-24 03:13:21.000 144 12658.52 140.38 54865.57 88888.00 2013-05-24 03:13:21.125 144 12658.45 140.43 54865.60 88888.00 2013-05-24 03:13:21.250 144 12658.48 140.35 54865.55 88888.00 2013-05-24 03:13:21.375 144 12658.52 140.38 54865.55 88888.00 2013-05-24 03:13:21.500 144 12658.52 140.38 54865.55 88888.00 2013-05-24 03:13:21.625 144 12658.58 140.40 54865.57 88888.00 2013-05-24 03:13:21.750 144 12658.58 140.40 54865.60 88888.00 2013-05-24 03:13:21.875 144 12658.62 140.40 54865.62 88888.00 2013-05-24 03:13:22.000 144 12658.65 140.38 54865.62 88888.00 2013-05-24 03:13:22.125 144 12658.62 140.35 54865.62 88888.00 2013-05-24 03:13:22.250 144 12658.62 140.32 54865.62 88888.00 2013-05-24 03:13:22.375 144 12658.62 140.35 54865.60 88888.00 2013-05-24 03:13:22.500 144 12658.65 140.35 54865.60 88888.00 2013-05-24 03:13:22.625 144 12658.67 140.40 54865.65 88888.00 2013-05-24 03:13:22.750 144 12658.65 140.40 54865.65 88888.00 2013-05-24 03:13:22.875 144 12658.65 140.38 54865.65 88888.00 2013-05-24 03:13:23.000 144 12658.67 140.40 54865.65 88888.00 2013-05-24 03:13:23.125 144 12658.73 140.40 54865.68 88888.00 2013-05-24 03:13:23.250 144 12658.75 140.45 54865.68 88888.00 2013-05-24 03:13:23.375 144 12658.73 140.43 54865.68 88888.00 2013-05-24 03:13:23.500 144 12658.75 140.40 54865.70 88888.00 2013-05-24 03:13:23.625 144 12658.77 140.35 54865.70 88888.00 2013-05-24 03:13:23.750 144 12658.70 140.35 54865.70 88888.00 2013-05-24 03:13:23.875 144 12658.67 140.40 54865.70 88888.00 2013-05-24 03:13:24.000 144 12658.65 140.43 54865.72 88888.00 2013-05-24 03:13:24.125 144 12658.70 140.43 54865.72 88888.00 2013-05-24 03:13:24.250 144 12658.73 140.38 54865.72 88888.00 2013-05-24 03:13:24.375 144 12658.77 140.38 54865.68 88888.00 2013-05-24 03:13:24.500 144 12658.77 140.38 54865.70 88888.00 2013-05-24 03:13:24.625 144 12658.80 140.38 54865.70 88888.00 2013-05-24 03:13:24.750 144 12658.83 140.38 54865.70 88888.00 2013-05-24 03:13:24.875 144 12658.77 140.38 54865.72 88888.00 2013-05-24 03:13:25.000 144 12658.83 140.40 54865.75 88888.00 2013-05-24 03:13:25.125 144 12658.83 140.40 54865.78 88888.00 2013-05-24 03:13:25.250 144 12658.75 140.38 54865.72 88888.00 2013-05-24 03:13:25.375 144 12658.83 140.43 54865.75 88888.00 2013-05-24 03:13:25.500 144 12658.88 140.43 54865.78 88888.00 2013-05-24 03:13:25.625 144 12658.85 140.43 54865.80 88888.00 2013-05-24 03:13:25.750 144 12658.85 140.40 54865.78 88888.00 2013-05-24 03:13:25.875 144 12658.85 140.40 54865.75 88888.00 2013-05-24 03:13:26.000 144 12658.92 140.43 54865.78 88888.00 2013-05-24 03:13:26.125 144 12658.90 140.43 54865.80 88888.00 2013-05-24 03:13:26.250 144 12658.85 140.40 54865.82 88888.00 2013-05-24 03:13:26.375 144 12658.90 140.43 54865.82 88888.00 2013-05-24 03:13:26.500 144 12658.92 140.43 54865.82 88888.00 2013-05-24 03:13:26.625 144 12658.92 140.45 54865.82 88888.00 2013-05-24 03:13:26.750 144 12658.92 140.43 54865.82 88888.00 2013-05-24 03:13:26.875 144 12658.90 140.43 54865.82 88888.00 2013-05-24 03:13:27.000 144 12658.88 140.45 54865.85 88888.00 2013-05-24 03:13:27.125 144 12658.95 140.40 54865.82 88888.00 2013-05-24 03:13:27.250 144 12658.95 140.38 54865.82 88888.00 2013-05-24 03:13:27.375 144 12658.92 140.38 54865.80 88888.00 2013-05-24 03:13:27.500 144 12658.90 140.40 54865.82 88888.00 2013-05-24 03:13:27.625 144 12658.92 140.43 54865.88 88888.00 2013-05-24 03:13:27.750 144 12658.92 140.45 54865.90 88888.00 2013-05-24 03:13:27.875 144 12658.98 140.50 54865.90 88888.00 2013-05-24 03:13:28.000 144 12658.95 140.47 54865.88 88888.00 2013-05-24 03:13:28.125 144 12658.98 140.45 54865.88 88888.00 2013-05-24 03:13:28.250 144 12658.90 140.38 54865.88 88888.00 2013-05-24 03:13:28.375 144 12658.95 140.38 54865.85 88888.00 2013-05-24 03:13:28.500 144 12659.02 140.43 54865.88 88888.00 2013-05-24 03:13:28.625 144 12659.02 140.45 54865.93 88888.00 2013-05-24 03:13:28.750 144 12659.02 140.47 54865.93 88888.00 2013-05-24 03:13:28.875 144 12659.00 140.45 54865.90 88888.00 2013-05-24 03:13:29.000 144 12659.00 140.47 54865.90 88888.00 2013-05-24 03:13:29.125 144 12659.00 140.45 54865.93 88888.00 2013-05-24 03:13:29.250 144 12658.98 140.43 54865.95 88888.00 2013-05-24 03:13:29.375 144 12659.00 140.45 54865.95 88888.00 2013-05-24 03:13:29.500 144 12659.00 140.43 54865.93 88888.00 2013-05-24 03:13:29.625 144 12659.05 140.38 54865.93 88888.00 2013-05-24 03:13:29.750 144 12659.12 140.38 54865.97 88888.00 2013-05-24 03:13:29.875 144 12659.10 140.38 54865.97 88888.00 2013-05-24 03:13:30.000 144 12659.05 140.43 54866.00 88888.00 2013-05-24 03:13:30.125 144 12658.98 140.43 54866.03 88888.00 2013-05-24 03:13:30.250 144 12658.95 140.43 54866.03 88888.00 2013-05-24 03:13:30.375 144 12659.00 140.43 54866.05 88888.00 2013-05-24 03:13:30.500 144 12659.05 140.43 54866.05 88888.00 2013-05-24 03:13:30.625 144 12659.10 140.40 54866.03 88888.00 2013-05-24 03:13:30.750 144 12659.08 140.38 54866.05 88888.00 2013-05-24 03:13:30.875 144 12659.10 140.40 54866.07 88888.00 2013-05-24 03:13:31.000 144 12659.10 140.40 54866.07 88888.00 2013-05-24 03:13:31.125 144 12659.05 140.40 54866.10 88888.00 2013-05-24 03:13:31.250 144 12659.10 140.43 54866.10 88888.00 2013-05-24 03:13:31.375 144 12659.12 140.43 54866.07 88888.00 2013-05-24 03:13:31.500 144 12659.15 140.40 54866.10 88888.00 2013-05-24 03:13:31.625 144 12659.12 140.43 54866.10 88888.00 2013-05-24 03:13:31.750 144 12659.10 140.43 54866.10 88888.00 2013-05-24 03:13:31.875 144 12659.05 140.40 54866.15 88888.00 2013-05-24 03:13:32.000 144 12658.95 140.43 54866.12 88888.00 2013-05-24 03:13:32.125 144 12658.95 140.43 54866.12 88888.00 2013-05-24 03:13:32.250 144 12658.98 140.40 54866.15 88888.00 2013-05-24 03:13:32.375 144 12659.02 140.40 54866.12 88888.00 2013-05-24 03:13:32.500 144 12659.08 140.40 54866.15 88888.00 2013-05-24 03:13:32.625 144 12659.05 140.40 54866.20 88888.00 2013-05-24 03:13:32.750 144 12659.02 140.35 54866.15 88888.00 2013-05-24 03:13:32.875 144 12659.08 140.40 54866.18 88888.00 2013-05-24 03:13:33.000 144 12659.10 140.40 54866.18 88888.00 2013-05-24 03:13:33.125 144 12659.08 140.43 54866.18 88888.00 2013-05-24 03:13:33.250 144 12659.05 140.40 54866.20 88888.00 2013-05-24 03:13:33.375 144 12659.05 140.40 54866.20 88888.00 2013-05-24 03:13:33.500 144 12659.08 140.43 54866.20 88888.00 2013-05-24 03:13:33.625 144 12659.05 140.43 54866.22 88888.00 2013-05-24 03:13:33.750 144 12659.08 140.43 54866.22 88888.00 2013-05-24 03:13:33.875 144 12659.08 140.45 54866.25 88888.00 2013-05-24 03:13:34.000 144 12659.10 140.43 54866.20 88888.00 2013-05-24 03:13:34.125 144 12659.17 140.43 54866.25 88888.00 2013-05-24 03:13:34.250 144 12659.17 140.43 54866.30 88888.00 2013-05-24 03:13:34.375 144 12659.15 140.43 54866.30 88888.00 2013-05-24 03:13:34.500 144 12659.15 140.45 54866.28 88888.00 2013-05-24 03:13:34.625 144 12659.17 140.43 54866.28 88888.00 2013-05-24 03:13:34.750 144 12659.15 140.35 54866.25 88888.00 2013-05-24 03:13:34.875 144 12659.05 140.38 54866.28 88888.00 2013-05-24 03:13:35.000 144 12658.98 140.40 54866.28 88888.00 2013-05-24 03:13:35.125 144 12659.02 140.40 54866.30 88888.00 2013-05-24 03:13:35.250 144 12659.05 140.38 54866.32 88888.00 2013-05-24 03:13:35.375 144 12659.05 140.40 54866.35 88888.00 2013-05-24 03:13:35.500 144 12659.02 140.43 54866.35 88888.00 2013-05-24 03:13:35.625 144 12659.08 140.47 54866.35 88888.00 2013-05-24 03:13:35.750 144 12659.10 140.45 54866.35 88888.00 2013-05-24 03:13:35.875 144 12659.05 140.45 54866.32 88888.00 2013-05-24 03:13:36.000 144 12659.05 140.43 54866.32 88888.00 2013-05-24 03:13:36.125 144 12659.08 140.45 54866.32 88888.00 2013-05-24 03:13:36.250 144 12659.05 140.40 54866.32 88888.00 2013-05-24 03:13:36.375 144 12659.08 140.43 54866.32 88888.00 2013-05-24 03:13:36.500 144 12659.10 140.45 54866.35 88888.00 2013-05-24 03:13:36.625 144 12659.08 140.43 54866.35 88888.00 2013-05-24 03:13:36.750 144 12659.10 140.45 54866.38 88888.00 2013-05-24 03:13:36.875 144 12659.08 140.43 54866.40 88888.00 2013-05-24 03:13:37.000 144 12659.00 140.40 54866.38 88888.00 2013-05-24 03:13:37.125 144 12658.95 140.38 54866.38 88888.00 2013-05-24 03:13:37.250 144 12658.98 140.40 54866.40 88888.00 2013-05-24 03:13:37.375 144 12659.02 140.45 54866.43 88888.00 2013-05-24 03:13:37.500 144 12659.05 140.45 54866.43 88888.00 2013-05-24 03:13:37.625 144 12659.08 140.45 54866.40 88888.00 2013-05-24 03:13:37.750 144 12659.08 140.47 54866.43 88888.00 2013-05-24 03:13:37.875 144 12659.05 140.45 54866.43 88888.00 2013-05-24 03:13:38.000 144 12659.05 140.43 54866.40 88888.00 2013-05-24 03:13:38.125 144 12659.08 140.40 54866.40 88888.00 2013-05-24 03:13:38.250 144 12659.12 140.45 54866.43 88888.00 2013-05-24 03:13:38.375 144 12659.10 140.45 54866.40 88888.00 2013-05-24 03:13:38.500 144 12659.08 140.47 54866.43 88888.00 2013-05-24 03:13:38.625 144 12659.08 140.47 54866.43 88888.00 2013-05-24 03:13:38.750 144 12659.10 140.47 54866.45 88888.00 2013-05-24 03:13:38.875 144 12659.17 140.50 54866.45 88888.00 2013-05-24 03:13:39.000 144 12659.20 140.47 54866.45 88888.00 2013-05-24 03:13:39.125 144 12659.20 140.50 54866.45 88888.00 2013-05-24 03:13:39.250 144 12659.15 140.53 54866.45 88888.00 2013-05-24 03:13:39.375 144 12659.20 140.53 54866.45 88888.00 2013-05-24 03:13:39.500 144 12659.20 140.50 54866.45 88888.00 2013-05-24 03:13:39.625 144 12659.17 140.47 54866.47 88888.00 2013-05-24 03:13:39.750 144 12659.12 140.50 54866.47 88888.00 2013-05-24 03:13:39.875 144 12659.10 140.47 54866.50 88888.00 2013-05-24 03:13:40.000 144 12659.12 140.47 54866.50 88888.00 2013-05-24 03:13:40.125 144 12659.10 140.50 54866.50 88888.00 2013-05-24 03:13:40.250 144 12659.05 140.47 54866.50 88888.00 2013-05-24 03:13:40.375 144 12659.10 140.53 54866.55 88888.00 2013-05-24 03:13:40.500 144 12659.17 140.55 54866.55 88888.00 2013-05-24 03:13:40.625 144 12659.23 140.53 54866.53 88888.00 2013-05-24 03:13:40.750 144 12659.12 140.47 54866.50 88888.00 2013-05-24 03:13:40.875 144 12659.10 140.50 54866.53 88888.00 2013-05-24 03:13:41.000 144 12659.12 140.57 54866.53 88888.00 2013-05-24 03:13:41.125 144 12659.17 140.57 54866.55 88888.00 2013-05-24 03:13:41.250 144 12659.17 140.55 54866.57 88888.00 2013-05-24 03:13:41.375 144 12659.17 140.55 54866.53 88888.00 2013-05-24 03:13:41.500 144 12659.10 140.50 54866.53 88888.00 2013-05-24 03:13:41.625 144 12659.08 140.55 54866.55 88888.00 2013-05-24 03:13:41.750 144 12659.10 140.57 54866.60 88888.00 2013-05-24 03:13:41.875 144 12659.15 140.60 54866.62 88888.00 2013-05-24 03:13:42.000 144 12659.17 140.60 54866.57 88888.00 2013-05-24 03:13:42.125 144 12659.17 140.57 54866.57 88888.00 2013-05-24 03:13:42.250 144 12659.08 140.53 54866.60 88888.00 2013-05-24 03:13:42.375 144 12659.08 140.50 54866.55 88888.00 2013-05-24 03:13:42.500 144 12659.05 140.53 54866.55 88888.00 2013-05-24 03:13:42.625 144 12659.12 140.55 54866.60 88888.00 2013-05-24 03:13:42.750 144 12659.17 140.55 54866.60 88888.00 2013-05-24 03:13:42.875 144 12659.20 140.55 54866.60 88888.00 2013-05-24 03:13:43.000 144 12659.20 140.55 54866.62 88888.00 2013-05-24 03:13:43.125 144 12659.20 140.55 54866.65 88888.00 2013-05-24 03:13:43.250 144 12659.17 140.53 54866.65 88888.00 2013-05-24 03:13:43.375 144 12659.17 140.53 54866.60 88888.00 2013-05-24 03:13:43.500 144 12659.25 140.55 54866.62 88888.00 2013-05-24 03:13:43.625 144 12659.33 140.53 54866.62 88888.00 2013-05-24 03:13:43.750 144 12659.30 140.53 54866.65 88888.00 2013-05-24 03:13:43.875 144 12659.23 140.55 54866.62 88888.00 2013-05-24 03:13:44.000 144 12659.20 140.53 54866.62 88888.00 2013-05-24 03:13:44.125 144 12659.25 140.50 54866.62 88888.00 2013-05-24 03:13:44.250 144 12659.23 140.53 54866.68 88888.00 2013-05-24 03:13:44.375 144 12659.25 140.53 54866.68 88888.00 2013-05-24 03:13:44.500 144 12659.33 140.50 54866.68 88888.00 2013-05-24 03:13:44.625 144 12659.33 140.50 54866.70 88888.00 2013-05-24 03:13:44.750 144 12659.27 140.47 54866.70 88888.00 2013-05-24 03:13:44.875 144 12659.25 140.50 54866.70 88888.00 2013-05-24 03:13:45.000 144 12659.27 140.50 54866.68 88888.00 2013-05-24 03:13:45.125 144 12659.30 140.53 54866.70 88888.00 2013-05-24 03:13:45.250 144 12659.27 140.47 54866.70 88888.00 2013-05-24 03:13:45.375 144 12659.25 140.50 54866.68 88888.00 2013-05-24 03:13:45.500 144 12659.27 140.55 54866.68 88888.00 2013-05-24 03:13:45.625 144 12659.30 140.57 54866.70 88888.00 2013-05-24 03:13:45.750 144 12659.27 140.55 54866.70 88888.00 2013-05-24 03:13:45.875 144 12659.30 140.50 54866.70 88888.00 2013-05-24 03:13:46.000 144 12659.30 140.47 54866.70 88888.00 2013-05-24 03:13:46.125 144 12659.27 140.53 54866.70 88888.00 2013-05-24 03:13:46.250 144 12659.30 140.53 54866.72 88888.00 2013-05-24 03:13:46.375 144 12659.33 140.47 54866.72 88888.00 2013-05-24 03:13:46.500 144 12659.38 140.53 54866.72 88888.00 2013-05-24 03:13:46.625 144 12659.35 140.53 54866.72 88888.00 2013-05-24 03:13:46.750 144 12659.30 140.53 54866.72 88888.00 2013-05-24 03:13:46.875 144 12659.27 140.53 54866.72 88888.00 2013-05-24 03:13:47.000 144 12659.25 140.47 54866.68 88888.00 2013-05-24 03:13:47.125 144 12659.27 140.47 54866.75 88888.00 2013-05-24 03:13:47.250 144 12659.30 140.47 54866.75 88888.00 2013-05-24 03:13:47.375 144 12659.35 140.47 54866.75 88888.00 2013-05-24 03:13:47.500 144 12659.38 140.53 54866.72 88888.00 2013-05-24 03:13:47.625 144 12659.38 140.55 54866.78 88888.00 2013-05-24 03:13:47.750 144 12659.38 140.50 54866.78 88888.00 2013-05-24 03:13:47.875 144 12659.38 140.50 54866.82 88888.00 2013-05-24 03:13:48.000 144 12659.38 140.50 54866.82 88888.00 2013-05-24 03:13:48.125 144 12659.38 140.53 54866.85 88888.00 2013-05-24 03:13:48.250 144 12659.40 140.55 54866.88 88888.00 2013-05-24 03:13:48.375 144 12659.40 140.55 54866.88 88888.00 2013-05-24 03:13:48.500 144 12659.38 140.53 54866.85 88888.00 2013-05-24 03:13:48.625 144 12659.42 140.55 54866.85 88888.00 2013-05-24 03:13:48.750 144 12659.40 140.53 54866.85 88888.00 2013-05-24 03:13:48.875 144 12659.38 140.50 54866.88 88888.00 2013-05-24 03:13:49.000 144 12659.33 140.55 54866.90 88888.00 2013-05-24 03:13:49.125 144 12659.35 140.53 54866.88 88888.00 2013-05-24 03:13:49.250 144 12659.42 140.53 54866.88 88888.00 2013-05-24 03:13:49.375 144 12659.40 140.50 54866.88 88888.00 2013-05-24 03:13:49.500 144 12659.38 140.47 54866.85 88888.00 2013-05-24 03:13:49.625 144 12659.33 140.50 54866.85 88888.00 2013-05-24 03:13:49.750 144 12659.33 140.53 54866.90 88888.00 2013-05-24 03:13:49.875 144 12659.35 140.50 54866.90 88888.00 2013-05-24 03:13:50.000 144 12659.35 140.47 54866.90 88888.00 2013-05-24 03:13:50.125 144 12659.33 140.47 54866.90 88888.00 2013-05-24 03:13:50.250 144 12659.30 140.45 54866.90 88888.00 2013-05-24 03:13:50.375 144 12659.33 140.47 54866.93 88888.00 2013-05-24 03:13:50.500 144 12659.38 140.45 54866.93 88888.00 2013-05-24 03:13:50.625 144 12659.35 140.47 54866.95 88888.00 2013-05-24 03:13:50.750 144 12659.30 140.50 54866.97 88888.00 2013-05-24 03:13:50.875 144 12659.27 140.50 54867.00 88888.00 2013-05-24 03:13:51.000 144 12659.25 140.50 54867.00 88888.00 2013-05-24 03:13:51.125 144 12659.27 140.47 54867.00 88888.00 2013-05-24 03:13:51.250 144 12659.25 140.43 54866.95 88888.00 2013-05-24 03:13:51.375 144 12659.30 140.45 54867.00 88888.00 2013-05-24 03:13:51.500 144 12659.27 140.45 54867.00 88888.00 2013-05-24 03:13:51.625 144 12659.25 140.43 54866.97 88888.00 2013-05-24 03:13:51.750 144 12659.23 140.40 54866.97 88888.00 2013-05-24 03:13:51.875 144 12659.23 140.43 54867.03 88888.00 2013-05-24 03:13:52.000 144 12659.23 140.45 54867.03 88888.00 2013-05-24 03:13:52.125 144 12659.17 140.38 54867.03 88888.00 2013-05-24 03:13:52.250 144 12659.25 140.38 54867.05 88888.00 2013-05-24 03:13:52.375 144 12659.33 140.38 54867.05 88888.00 2013-05-24 03:13:52.500 144 12659.30 140.38 54867.03 88888.00 2013-05-24 03:13:52.625 144 12659.30 140.40 54867.03 88888.00 2013-05-24 03:13:52.750 144 12659.27 140.40 54867.05 88888.00 2013-05-24 03:13:52.875 144 12659.27 140.40 54867.07 88888.00 2013-05-24 03:13:53.000 144 12659.27 140.40 54867.07 88888.00 2013-05-24 03:13:53.125 144 12659.30 140.43 54867.10 88888.00 2013-05-24 03:13:53.250 144 12659.30 140.45 54867.10 88888.00 2013-05-24 03:13:53.375 144 12659.30 140.45 54867.10 88888.00 2013-05-24 03:13:53.500 144 12659.25 140.43 54867.07 88888.00 2013-05-24 03:13:53.625 144 12659.25 140.35 54867.10 88888.00 2013-05-24 03:13:53.750 144 12659.25 140.32 54867.12 88888.00 2013-05-24 03:13:53.875 144 12659.27 140.35 54867.15 88888.00 2013-05-24 03:13:54.000 144 12659.25 140.38 54867.15 88888.00 2013-05-24 03:13:54.125 144 12659.23 140.35 54867.12 88888.00 2013-05-24 03:13:54.250 144 12659.25 140.32 54867.18 88888.00 2013-05-24 03:13:54.375 144 12659.25 140.32 54867.18 88888.00 2013-05-24 03:13:54.500 144 12659.23 140.30 54867.18 88888.00 2013-05-24 03:13:54.625 144 12659.23 140.32 54867.20 88888.00 2013-05-24 03:13:54.750 144 12659.25 140.35 54867.18 88888.00 2013-05-24 03:13:54.875 144 12659.33 140.35 54867.15 88888.00 2013-05-24 03:13:55.000 144 12659.35 140.32 54867.18 88888.00 2013-05-24 03:13:55.125 144 12659.30 140.30 54867.18 88888.00 2013-05-24 03:13:55.250 144 12659.25 140.30 54867.20 88888.00 2013-05-24 03:13:55.375 144 12659.25 140.28 54867.18 88888.00 2013-05-24 03:13:55.500 144 12659.30 140.28 54867.20 88888.00 2013-05-24 03:13:55.625 144 12659.33 140.28 54867.22 88888.00 2013-05-24 03:13:55.750 144 12659.33 140.28 54867.22 88888.00 2013-05-24 03:13:55.875 144 12659.33 140.28 54867.22 88888.00 2013-05-24 03:13:56.000 144 12659.25 140.25 54867.22 88888.00 2013-05-24 03:13:56.125 144 12659.20 140.25 54867.25 88888.00 2013-05-24 03:13:56.250 144 12659.20 140.22 54867.25 88888.00 2013-05-24 03:13:56.375 144 12659.23 140.25 54867.25 88888.00 2013-05-24 03:13:56.500 144 12659.25 140.25 54867.25 88888.00 2013-05-24 03:13:56.625 144 12659.27 140.22 54867.28 88888.00 2013-05-24 03:13:56.750 144 12659.25 140.20 54867.28 88888.00 2013-05-24 03:13:56.875 144 12659.23 140.20 54867.28 88888.00 2013-05-24 03:13:57.000 144 12659.23 140.18 54867.28 88888.00 2013-05-24 03:13:57.125 144 12659.23 140.18 54867.28 88888.00 2013-05-24 03:13:57.250 144 12659.23 140.15 54867.30 88888.00 2013-05-24 03:13:57.375 144 12659.23 140.18 54867.32 88888.00 2013-05-24 03:13:57.500 144 12659.23 140.20 54867.32 88888.00 2013-05-24 03:13:57.625 144 12659.23 140.20 54867.32 88888.00 2013-05-24 03:13:57.750 144 12659.23 140.15 54867.32 88888.00 2013-05-24 03:13:57.875 144 12659.20 140.15 54867.35 88888.00 2013-05-24 03:13:58.000 144 12659.17 140.20 54867.38 88888.00 2013-05-24 03:13:58.125 144 12659.12 140.18 54867.35 88888.00 2013-05-24 03:13:58.250 144 12659.10 140.12 54867.38 88888.00 2013-05-24 03:13:58.375 144 12659.15 140.12 54867.38 88888.00 2013-05-24 03:13:58.500 144 12659.17 140.15 54867.40 88888.00 2013-05-24 03:13:58.625 144 12659.23 140.15 54867.38 88888.00 2013-05-24 03:13:58.750 144 12659.20 140.12 54867.38 88888.00 2013-05-24 03:13:58.875 144 12659.17 140.12 54867.40 88888.00 2013-05-24 03:13:59.000 144 12659.12 140.12 54867.38 88888.00 2013-05-24 03:13:59.125 144 12659.10 140.12 54867.38 88888.00 2013-05-24 03:13:59.250 144 12659.10 140.07 54867.40 88888.00 2013-05-24 03:13:59.375 144 12659.20 140.10 54867.43 88888.00 2013-05-24 03:13:59.500 144 12659.20 140.10 54867.43 88888.00 2013-05-24 03:13:59.625 144 12659.20 140.07 54867.43 88888.00 2013-05-24 03:13:59.750 144 12659.17 140.05 54867.43 88888.00 2013-05-24 03:13:59.875 144 12659.15 140.07 54867.47 88888.00 2013-05-24 03:14:00.000 144 12659.15 140.07 54867.47 88888.00 2013-05-24 03:14:00.125 144 12659.20 140.05 54867.47 88888.00 2013-05-24 03:14:00.250 144 12659.17 140.05 54867.50 88888.00 2013-05-24 03:14:00.375 144 12659.17 140.05 54867.53 88888.00 2013-05-24 03:14:00.500 144 12659.17 140.05 54867.53 88888.00 2013-05-24 03:14:00.625 144 12659.20 140.03 54867.47 88888.00 2013-05-24 03:14:00.750 144 12659.17 140.03 54867.47 88888.00 2013-05-24 03:14:00.875 144 12659.20 140.07 54867.53 88888.00 2013-05-24 03:14:01.000 144 12659.23 140.03 54867.53 88888.00 2013-05-24 03:14:01.125 144 12659.23 140.03 54867.53 88888.00 2013-05-24 03:14:01.250 144 12659.20 140.03 54867.53 88888.00 2013-05-24 03:14:01.375 144 12659.20 140.05 54867.55 88888.00 2013-05-24 03:14:01.500 144 12659.17 140.05 54867.60 88888.00 2013-05-24 03:14:01.625 144 12659.15 140.05 54867.60 88888.00 2013-05-24 03:14:01.750 144 12659.10 140.03 54867.60 88888.00 2013-05-24 03:14:01.875 144 12659.10 140.00 54867.60 88888.00 2013-05-24 03:14:02.000 144 12659.12 140.00 54867.57 88888.00 2013-05-24 03:14:02.125 144 12659.15 139.97 54867.60 88888.00 2013-05-24 03:14:02.250 144 12659.15 139.97 54867.57 88888.00 2013-05-24 03:14:02.375 144 12659.15 139.97 54867.57 88888.00 2013-05-24 03:14:02.500 144 12659.15 139.97 54867.60 88888.00 2013-05-24 03:14:02.625 144 12659.17 140.03 54867.62 88888.00 2013-05-24 03:14:02.750 144 12659.15 140.05 54867.65 88888.00 2013-05-24 03:14:02.875 144 12659.15 140.00 54867.65 88888.00 2013-05-24 03:14:03.000 144 12659.15 140.00 54867.65 88888.00 2013-05-24 03:14:03.125 144 12659.17 140.00 54867.65 88888.00 2013-05-24 03:14:03.250 144 12659.20 140.03 54867.65 88888.00 2013-05-24 03:14:03.375 144 12659.17 140.03 54867.68 88888.00 2013-05-24 03:14:03.500 144 12659.08 139.97 54867.65 88888.00 2013-05-24 03:14:03.625 144 12659.02 140.00 54867.70 88888.00 2013-05-24 03:14:03.750 144 12659.02 140.00 54867.70 88888.00 2013-05-24 03:14:03.875 144 12659.02 139.97 54867.70 88888.00 2013-05-24 03:14:04.000 144 12659.10 140.00 54867.68 88888.00 2013-05-24 03:14:04.125 144 12659.15 140.00 54867.72 88888.00 2013-05-24 03:14:04.250 144 12659.15 140.00 54867.70 88888.00 2013-05-24 03:14:04.375 144 12659.15 140.03 54867.72 88888.00 2013-05-24 03:14:04.500 144 12659.10 140.00 54867.75 88888.00 2013-05-24 03:14:04.625 144 12659.08 140.00 54867.72 88888.00 2013-05-24 03:14:04.750 144 12659.08 140.00 54867.70 88888.00 2013-05-24 03:14:04.875 144 12659.10 140.03 54867.75 88888.00 2013-05-24 03:14:05.000 144 12659.10 140.07 54867.75 88888.00 2013-05-24 03:14:05.125 144 12659.05 140.05 54867.75 88888.00 2013-05-24 03:14:05.250 144 12659.08 140.05 54867.78 88888.00 2013-05-24 03:14:05.375 144 12659.12 140.03 54867.78 88888.00 2013-05-24 03:14:05.500 144 12659.12 140.03 54867.78 88888.00 2013-05-24 03:14:05.625 144 12659.08 140.03 54867.75 88888.00 2013-05-24 03:14:05.750 144 12659.05 140.05 54867.75 88888.00 2013-05-24 03:14:05.875 144 12659.02 140.10 54867.80 88888.00 2013-05-24 03:14:06.000 144 12659.02 140.10 54867.80 88888.00 2013-05-24 03:14:06.125 144 12659.05 140.10 54867.85 88888.00 2013-05-24 03:14:06.250 144 12659.08 140.07 54867.85 88888.00 2013-05-24 03:14:06.375 144 12659.10 140.05 54867.85 88888.00 2013-05-24 03:14:06.500 144 12659.10 140.05 54867.85 88888.00 2013-05-24 03:14:06.625 144 12659.05 140.03 54867.82 88888.00 2013-05-24 03:14:06.750 144 12659.02 140.05 54867.82 88888.00 2013-05-24 03:14:06.875 144 12659.00 140.07 54867.82 88888.00 2013-05-24 03:14:07.000 144 12658.95 140.05 54867.82 88888.00 2013-05-24 03:14:07.125 144 12658.92 140.07 54867.88 88888.00 2013-05-24 03:14:07.250 144 12658.92 140.05 54867.90 88888.00 2013-05-24 03:14:07.375 144 12658.95 140.05 54867.88 88888.00 2013-05-24 03:14:07.500 144 12659.00 140.03 54867.88 88888.00 2013-05-24 03:14:07.625 144 12658.98 140.05 54867.88 88888.00 2013-05-24 03:14:07.750 144 12658.92 140.07 54867.90 88888.00 2013-05-24 03:14:07.875 144 12658.95 140.07 54867.93 88888.00 2013-05-24 03:14:08.000 144 12658.95 140.07 54867.93 88888.00 2013-05-24 03:14:08.125 144 12658.95 140.10 54867.95 88888.00 2013-05-24 03:14:08.250 144 12658.95 140.10 54867.93 88888.00 2013-05-24 03:14:08.375 144 12658.98 140.10 54867.97 88888.00 2013-05-24 03:14:08.500 144 12658.95 140.12 54867.97 88888.00 2013-05-24 03:14:08.625 144 12658.95 140.10 54867.95 88888.00 2013-05-24 03:14:08.750 144 12659.00 140.12 54867.95 88888.00 2013-05-24 03:14:08.875 144 12659.00 140.10 54868.00 88888.00 2013-05-24 03:14:09.000 144 12658.98 140.12 54868.00 88888.00 2013-05-24 03:14:09.125 144 12658.90 140.07 54867.97 88888.00 2013-05-24 03:14:09.250 144 12658.90 140.07 54868.00 88888.00 2013-05-24 03:14:09.375 144 12658.90 140.12 54868.03 88888.00 2013-05-24 03:14:09.500 144 12658.85 140.12 54868.00 88888.00 2013-05-24 03:14:09.625 144 12658.83 140.10 54868.00 88888.00 2013-05-24 03:14:09.750 144 12658.85 140.10 54868.00 88888.00 2013-05-24 03:14:09.875 144 12658.83 140.10 54868.03 88888.00 2013-05-24 03:14:10.000 144 12658.83 140.10 54868.03 88888.00 2013-05-24 03:14:10.125 144 12658.80 140.10 54868.03 88888.00 2013-05-24 03:14:10.250 144 12658.75 140.15 54868.07 88888.00 2013-05-24 03:14:10.375 144 12658.73 140.18 54868.07 88888.00 2013-05-24 03:14:10.500 144 12658.67 140.15 54868.07 88888.00 2013-05-24 03:14:10.625 144 12658.65 140.15 54868.05 88888.00 2013-05-24 03:14:10.750 144 12658.65 140.15 54868.05 88888.00 2013-05-24 03:14:10.875 144 12658.58 140.18 54868.07 88888.00 2013-05-24 03:14:11.000 144 12658.58 140.15 54868.10 88888.00 2013-05-24 03:14:11.125 144 12658.55 140.18 54868.12 88888.00 2013-05-24 03:14:11.250 144 12658.52 140.18 54868.15 88888.00 2013-05-24 03:14:11.375 144 12658.52 140.22 54868.15 88888.00 2013-05-24 03:14:11.500 144 12658.58 140.22 54868.15 88888.00 2013-05-24 03:14:11.625 144 12658.58 140.22 54868.12 88888.00 2013-05-24 03:14:11.750 144 12658.55 140.22 54868.18 88888.00 2013-05-24 03:14:11.875 144 12658.50 140.22 54868.15 88888.00 2013-05-24 03:14:12.000 144 12658.50 140.18 54868.15 88888.00 2013-05-24 03:14:12.125 144 12658.45 140.20 54868.18 88888.00 2013-05-24 03:14:12.250 144 12658.42 140.20 54868.15 88888.00 2013-05-24 03:14:12.375 144 12658.42 140.20 54868.15 88888.00 2013-05-24 03:14:12.500 144 12658.45 140.20 54868.18 88888.00 2013-05-24 03:14:12.625 144 12658.48 140.18 54868.20 88888.00 2013-05-24 03:14:12.750 144 12658.45 140.20 54868.20 88888.00 2013-05-24 03:14:12.875 144 12658.45 140.22 54868.20 88888.00 2013-05-24 03:14:13.000 144 12658.45 140.22 54868.20 88888.00 2013-05-24 03:14:13.125 144 12658.42 140.22 54868.20 88888.00 2013-05-24 03:14:13.250 144 12658.40 140.20 54868.22 88888.00 2013-05-24 03:14:13.375 144 12658.40 140.22 54868.22 88888.00 2013-05-24 03:14:13.500 144 12658.35 140.22 54868.25 88888.00 2013-05-24 03:14:13.625 144 12658.38 140.22 54868.28 88888.00 2013-05-24 03:14:13.750 144 12658.40 140.22 54868.25 88888.00 2013-05-24 03:14:13.875 144 12658.38 140.25 54868.28 88888.00 2013-05-24 03:14:14.000 144 12658.35 140.22 54868.30 88888.00 2013-05-24 03:14:14.125 144 12658.38 140.22 54868.32 88888.00 2013-05-24 03:14:14.250 144 12658.38 140.22 54868.32 88888.00 2013-05-24 03:14:14.375 144 12658.35 140.22 54868.32 88888.00 2013-05-24 03:14:14.500 144 12658.30 140.22 54868.32 88888.00 2013-05-24 03:14:14.625 144 12658.27 140.22 54868.30 88888.00 2013-05-24 03:14:14.750 144 12658.35 140.22 54868.32 88888.00 2013-05-24 03:14:14.875 144 12658.33 140.22 54868.32 88888.00 2013-05-24 03:14:15.000 144 12658.23 140.18 54868.35 88888.00 2013-05-24 03:14:15.125 144 12658.17 140.20 54868.40 88888.00 2013-05-24 03:14:15.250 144 12658.17 140.25 54868.43 88888.00 2013-05-24 03:14:15.375 144 12658.17 140.28 54868.43 88888.00 2013-05-24 03:14:15.500 144 12658.15 140.28 54868.40 88888.00 2013-05-24 03:14:15.625 144 12658.15 140.22 54868.40 88888.00 2013-05-24 03:14:15.750 144 12658.10 140.18 54868.35 88888.00 2013-05-24 03:14:15.875 144 12658.08 140.15 54868.32 88888.00 2013-05-24 03:14:16.000 144 12658.05 140.20 54868.38 88888.00 2013-05-24 03:14:16.125 144 12658.02 140.25 54868.40 88888.00 2013-05-24 03:14:16.250 144 12658.05 140.22 54868.43 88888.00 2013-05-24 03:14:16.375 144 12658.05 140.22 54868.45 88888.00 2013-05-24 03:14:16.500 144 12658.10 140.25 54868.47 88888.00 2013-05-24 03:14:16.625 144 12658.10 140.25 54868.47 88888.00 2013-05-24 03:14:16.750 144 12658.08 140.28 54868.47 88888.00 2013-05-24 03:14:16.875 144 12658.10 140.28 54868.50 88888.00 2013-05-24 03:14:17.000 144 12658.15 140.25 54868.47 88888.00 2013-05-24 03:14:17.125 144 12658.10 140.25 54868.50 88888.00 2013-05-24 03:14:17.250 144 12658.02 140.22 54868.47 88888.00 2013-05-24 03:14:17.375 144 12658.00 140.22 54868.47 88888.00 2013-05-24 03:14:17.500 144 12657.98 140.22 54868.53 88888.00 2013-05-24 03:14:17.625 144 12658.05 140.20 54868.53 88888.00 2013-05-24 03:14:17.750 144 12658.02 140.20 54868.53 88888.00 2013-05-24 03:14:17.875 144 12657.95 140.22 54868.55 88888.00 2013-05-24 03:14:18.000 144 12657.95 140.22 54868.53 88888.00 2013-05-24 03:14:18.125 144 12657.92 140.22 54868.57 88888.00 2013-05-24 03:14:18.250 144 12657.92 140.22 54868.57 88888.00 2013-05-24 03:14:18.375 144 12657.92 140.22 54868.60 88888.00 2013-05-24 03:14:18.500 144 12657.88 140.22 54868.57 88888.00 2013-05-24 03:14:18.625 144 12657.90 140.22 54868.57 88888.00 2013-05-24 03:14:18.750 144 12657.95 140.20 54868.57 88888.00 2013-05-24 03:14:18.875 144 12657.90 140.28 54868.60 88888.00 2013-05-24 03:14:19.000 144 12657.85 140.25 54868.60 88888.00 2013-05-24 03:14:19.125 144 12657.90 140.20 54868.60 88888.00 2013-05-24 03:14:19.250 144 12657.85 140.20 54868.62 88888.00 2013-05-24 03:14:19.375 144 12657.77 140.22 54868.62 88888.00 2013-05-24 03:14:19.500 144 12657.73 140.25 54868.65 88888.00 2013-05-24 03:14:19.625 144 12657.80 140.22 54868.65 88888.00 2013-05-24 03:14:19.750 144 12657.83 140.20 54868.70 88888.00 2013-05-24 03:14:19.875 144 12657.77 140.22 54868.72 88888.00 2013-05-24 03:14:20.000 144 12657.75 140.25 54868.70 88888.00 2013-05-24 03:14:20.125 144 12657.73 140.30 54868.72 88888.00 2013-05-24 03:14:20.250 144 12657.73 140.28 54868.70 88888.00 2013-05-24 03:14:20.375 144 12657.73 140.28 54868.72 88888.00 2013-05-24 03:14:20.500 144 12657.65 140.28 54868.75 88888.00 2013-05-24 03:14:20.625 144 12657.58 140.22 54868.72 88888.00 2013-05-24 03:14:20.750 144 12657.67 140.22 54868.72 88888.00 2013-05-24 03:14:20.875 144 12657.67 140.22 54868.75 88888.00 2013-05-24 03:14:21.000 144 12657.65 140.25 54868.72 88888.00 2013-05-24 03:14:21.125 144 12657.62 140.22 54868.70 88888.00 2013-05-24 03:14:21.250 144 12657.58 140.18 54868.70 88888.00 2013-05-24 03:14:21.375 144 12657.55 140.18 54868.75 88888.00 2013-05-24 03:14:21.500 144 12657.48 140.22 54868.75 88888.00 2013-05-24 03:14:21.625 144 12657.45 140.25 54868.75 88888.00 2013-05-24 03:14:21.750 144 12657.48 140.25 54868.80 88888.00 2013-05-24 03:14:21.875 144 12657.48 140.20 54868.78 88888.00 2013-05-24 03:14:22.000 144 12657.45 140.20 54868.75 88888.00 2013-05-24 03:14:22.125 144 12657.50 140.25 54868.78 88888.00 2013-05-24 03:14:22.250 144 12657.50 140.25 54868.80 88888.00 2013-05-24 03:14:22.375 144 12657.52 140.22 54868.82 88888.00 2013-05-24 03:14:22.500 144 12657.52 140.25 54868.85 88888.00 2013-05-24 03:14:22.625 144 12657.45 140.25 54868.85 88888.00 2013-05-24 03:14:22.750 144 12657.40 140.22 54868.82 88888.00 2013-05-24 03:14:22.875 144 12657.38 140.20 54868.82 88888.00 2013-05-24 03:14:23.000 144 12657.40 140.20 54868.82 88888.00 2013-05-24 03:14:23.125 144 12657.45 140.22 54868.85 88888.00 2013-05-24 03:14:23.250 144 12657.35 140.25 54868.90 88888.00 2013-05-24 03:14:23.375 144 12657.35 140.25 54868.93 88888.00 2013-05-24 03:14:23.500 144 12657.35 140.22 54868.90 88888.00 2013-05-24 03:14:23.625 144 12657.38 140.20 54868.88 88888.00 2013-05-24 03:14:23.750 144 12657.38 140.25 54868.90 88888.00 2013-05-24 03:14:23.875 144 12657.35 140.30 54868.93 88888.00 2013-05-24 03:14:24.000 144 12657.30 140.25 54868.93 88888.00 2013-05-24 03:14:24.125 144 12657.27 140.25 54868.95 88888.00 2013-05-24 03:14:24.250 144 12657.23 140.22 54868.93 88888.00 2013-05-24 03:14:24.375 144 12657.23 140.25 54868.93 88888.00 2013-05-24 03:14:24.500 144 12657.23 140.25 54868.93 88888.00 2013-05-24 03:14:24.625 144 12657.20 140.25 54868.93 88888.00 2013-05-24 03:14:24.750 144 12657.25 140.20 54868.93 88888.00 2013-05-24 03:14:24.875 144 12657.27 140.20 54868.93 88888.00 2013-05-24 03:14:25.000 144 12657.35 140.20 54868.93 88888.00 2013-05-24 03:14:25.125 144 12657.35 140.22 54868.95 88888.00 2013-05-24 03:14:25.250 144 12657.33 140.22 54869.00 88888.00 2013-05-24 03:14:25.375 144 12657.35 140.25 54869.00 88888.00 2013-05-24 03:14:25.500 144 12657.30 140.28 54869.00 88888.00 2013-05-24 03:14:25.625 144 12657.27 140.28 54868.97 88888.00 2013-05-24 03:14:25.750 144 12657.25 140.25 54868.97 88888.00 2013-05-24 03:14:25.875 144 12657.25 140.22 54868.95 88888.00 2013-05-24 03:14:26.000 144 12657.30 140.28 54869.00 88888.00 2013-05-24 03:14:26.125 144 12657.33 140.32 54869.03 88888.00 2013-05-24 03:14:26.250 144 12657.30 140.28 54869.03 88888.00 2013-05-24 03:14:26.375 144 12657.27 140.30 54869.03 88888.00 2013-05-24 03:14:26.500 144 12657.25 140.28 54869.03 88888.00 2013-05-24 03:14:26.625 144 12657.25 140.25 54869.05 88888.00 2013-05-24 03:14:26.750 144 12657.23 140.30 54869.05 88888.00 2013-05-24 03:14:26.875 144 12657.27 140.28 54869.03 88888.00 2013-05-24 03:14:27.000 144 12657.35 140.28 54869.00 88888.00 2013-05-24 03:14:27.125 144 12657.30 140.30 54869.03 88888.00 2013-05-24 03:14:27.250 144 12657.25 140.30 54869.00 88888.00 2013-05-24 03:14:27.375 144 12657.27 140.30 54869.05 88888.00 2013-05-24 03:14:27.500 144 12657.33 140.30 54869.03 88888.00 2013-05-24 03:14:27.625 144 12657.35 140.32 54869.05 88888.00 2013-05-24 03:14:27.750 144 12657.35 140.32 54869.03 88888.00 2013-05-24 03:14:27.875 144 12657.23 140.30 54869.05 88888.00 2013-05-24 03:14:28.000 144 12657.20 140.32 54869.05 88888.00 2013-05-24 03:14:28.125 144 12657.27 140.32 54869.07 88888.00 2013-05-24 03:14:28.250 144 12657.25 140.32 54869.05 88888.00 2013-05-24 03:14:28.375 144 12657.25 140.30 54869.03 88888.00 2013-05-24 03:14:28.500 144 12657.27 140.32 54869.05 88888.00 2013-05-24 03:14:28.625 144 12657.30 140.35 54869.07 88888.00 2013-05-24 03:14:28.750 144 12657.27 140.35 54869.07 88888.00 2013-05-24 03:14:28.875 144 12657.23 140.35 54869.07 88888.00 2013-05-24 03:14:29.000 144 12657.20 140.38 54869.05 88888.00 2013-05-24 03:14:29.125 144 12657.23 140.40 54869.07 88888.00 2013-05-24 03:14:29.250 144 12657.30 140.43 54869.10 88888.00 2013-05-24 03:14:29.375 144 12657.27 140.40 54869.10 88888.00 2013-05-24 03:14:29.500 144 12657.23 140.38 54869.07 88888.00 2013-05-24 03:14:29.625 144 12657.17 140.38 54869.07 88888.00 2013-05-24 03:14:29.750 144 12657.17 140.40 54869.10 88888.00 2013-05-24 03:14:29.875 144 12657.20 140.40 54869.10 88888.00 2013-05-24 03:14:30.000 144 12657.23 140.43 54869.12 88888.00 2013-05-24 03:14:30.125 144 12657.25 140.40 54869.12 88888.00 2013-05-24 03:14:30.250 144 12657.20 140.40 54869.10 88888.00 2013-05-24 03:14:30.375 144 12657.23 140.43 54869.10 88888.00 2013-05-24 03:14:30.500 144 12657.23 140.43 54869.10 88888.00 2013-05-24 03:14:30.625 144 12657.23 140.45 54869.10 88888.00 2013-05-24 03:14:30.750 144 12657.23 140.45 54869.10 88888.00 2013-05-24 03:14:30.875 144 12657.20 140.45 54869.12 88888.00 2013-05-24 03:14:31.000 144 12657.25 140.50 54869.12 88888.00 2013-05-24 03:14:31.125 144 12657.27 140.47 54869.15 88888.00 2013-05-24 03:14:31.250 144 12657.25 140.47 54869.12 88888.00 2013-05-24 03:14:31.375 144 12657.30 140.47 54869.15 88888.00 2013-05-24 03:14:31.500 144 12657.30 140.53 54869.12 88888.00 2013-05-24 03:14:31.625 144 12657.30 140.50 54869.10 88888.00 2013-05-24 03:14:31.750 144 12657.27 140.50 54869.12 88888.00 2013-05-24 03:14:31.875 144 12657.23 140.50 54869.12 88888.00 2013-05-24 03:14:32.000 144 12657.20 140.53 54869.12 88888.00 2013-05-24 03:14:32.125 144 12657.20 140.55 54869.18 88888.00 2013-05-24 03:14:32.250 144 12657.23 140.55 54869.15 88888.00 2013-05-24 03:14:32.375 144 12657.25 140.55 54869.12 88888.00 2013-05-24 03:14:32.500 144 12657.23 140.57 54869.15 88888.00 2013-05-24 03:14:32.625 144 12657.30 140.60 54869.18 88888.00 2013-05-24 03:14:32.750 144 12657.30 140.60 54869.15 88888.00 2013-05-24 03:14:32.875 144 12657.23 140.60 54869.18 88888.00 2013-05-24 03:14:33.000 144 12657.23 140.62 54869.18 88888.00 2013-05-24 03:14:33.125 144 12657.30 140.65 54869.20 88888.00 2013-05-24 03:14:33.250 144 12657.27 140.65 54869.18 88888.00 2013-05-24 03:14:33.375 144 12657.23 140.62 54869.15 88888.00 2013-05-24 03:14:33.500 144 12657.17 140.62 54869.15 88888.00 2013-05-24 03:14:33.625 144 12657.17 140.65 54869.18 88888.00 2013-05-24 03:14:33.750 144 12657.12 140.65 54869.20 88888.00 2013-05-24 03:14:33.875 144 12657.10 140.65 54869.18 88888.00 2013-05-24 03:14:34.000 144 12657.10 140.68 54869.15 88888.00 2013-05-24 03:14:34.125 144 12657.15 140.68 54869.18 88888.00 2013-05-24 03:14:34.250 144 12657.10 140.68 54869.20 88888.00 2013-05-24 03:14:34.375 144 12657.12 140.70 54869.20 88888.00 2013-05-24 03:14:34.500 144 12657.20 140.72 54869.20 88888.00 2013-05-24 03:14:34.625 144 12657.23 140.75 54869.20 88888.00 2013-05-24 03:14:34.750 144 12657.17 140.78 54869.22 88888.00 2013-05-24 03:14:34.875 144 12657.17 140.75 54869.20 88888.00 2013-05-24 03:14:35.000 144 12657.15 140.75 54869.15 88888.00 2013-05-24 03:14:35.125 144 12657.20 140.78 54869.20 88888.00 2013-05-24 03:14:35.250 144 12657.12 140.78 54869.22 88888.00 2013-05-24 03:14:35.375 144 12657.15 140.78 54869.22 88888.00 2013-05-24 03:14:35.500 144 12657.12 140.78 54869.18 88888.00 2013-05-24 03:14:35.625 144 12657.12 140.78 54869.18 88888.00 2013-05-24 03:14:35.750 144 12657.17 140.80 54869.20 88888.00 2013-05-24 03:14:35.875 144 12657.23 140.78 54869.22 88888.00 2013-05-24 03:14:36.000 144 12657.23 140.80 54869.20 88888.00 2013-05-24 03:14:36.125 144 12657.20 140.82 54869.22 88888.00 2013-05-24 03:14:36.250 144 12657.17 140.88 54869.28 88888.00 2013-05-24 03:14:36.375 144 12657.17 140.90 54869.28 88888.00 2013-05-24 03:14:36.500 144 12657.17 140.90 54869.28 88888.00 2013-05-24 03:14:36.625 144 12657.23 140.90 54869.25 88888.00 2013-05-24 03:14:36.750 144 12657.25 140.90 54869.22 88888.00 2013-05-24 03:14:36.875 144 12657.27 140.90 54869.25 88888.00 2013-05-24 03:14:37.000 144 12657.27 140.93 54869.25 88888.00 2013-05-24 03:14:37.125 144 12657.27 140.93 54869.25 88888.00 2013-05-24 03:14:37.250 144 12657.20 140.90 54869.22 88888.00 2013-05-24 03:14:37.375 144 12657.25 140.93 54869.22 88888.00 2013-05-24 03:14:37.500 144 12657.30 140.93 54869.20 88888.00 2013-05-24 03:14:37.625 144 12657.27 140.93 54869.20 88888.00 2013-05-24 03:14:37.750 144 12657.23 140.95 54869.22 88888.00 2013-05-24 03:14:37.875 144 12657.20 140.97 54869.28 88888.00 2013-05-24 03:14:38.000 144 12657.25 140.97 54869.28 88888.00 2013-05-24 03:14:38.125 144 12657.23 140.95 54869.28 88888.00 2013-05-24 03:14:38.250 144 12657.23 140.95 54869.30 88888.00 2013-05-24 03:14:38.375 144 12657.20 140.97 54869.30 88888.00 2013-05-24 03:14:38.500 144 12657.17 141.00 54869.28 88888.00 2013-05-24 03:14:38.625 144 12657.15 141.00 54869.30 88888.00 2013-05-24 03:14:38.750 144 12657.12 141.00 54869.28 88888.00 2013-05-24 03:14:38.875 144 12657.17 141.00 54869.28 88888.00 2013-05-24 03:14:39.000 144 12657.17 141.00 54869.25 88888.00 2013-05-24 03:14:39.125 144 12657.15 141.03 54869.28 88888.00 2013-05-24 03:14:39.250 144 12657.15 141.03 54869.30 88888.00 2013-05-24 03:14:39.375 144 12657.23 141.03 54869.32 88888.00 2013-05-24 03:14:39.500 144 12657.27 141.03 54869.32 88888.00 2013-05-24 03:14:39.625 144 12657.25 141.03 54869.32 88888.00 2013-05-24 03:14:39.750 144 12657.20 141.05 54869.35 88888.00 2013-05-24 03:14:39.875 144 12657.12 141.05 54869.35 88888.00 2013-05-24 03:14:40.000 144 12657.15 141.05 54869.32 88888.00 2013-05-24 03:14:40.125 144 12657.17 141.05 54869.35 88888.00 2013-05-24 03:14:40.250 144 12657.10 141.07 54869.35 88888.00 2013-05-24 03:14:40.375 144 12657.12 141.05 54869.32 88888.00 2013-05-24 03:14:40.500 144 12657.15 141.03 54869.30 88888.00 2013-05-24 03:14:40.625 144 12657.17 141.03 54869.30 88888.00 2013-05-24 03:14:40.750 144 12657.12 141.10 54869.30 88888.00 2013-05-24 03:14:40.875 144 12657.12 141.12 54869.32 88888.00 2013-05-24 03:14:41.000 144 12657.15 141.10 54869.32 88888.00 2013-05-24 03:14:41.125 144 12657.17 141.10 54869.35 88888.00 2013-05-24 03:14:41.250 144 12657.17 141.07 54869.35 88888.00 2013-05-24 03:14:41.375 144 12657.17 141.12 54869.35 88888.00 2013-05-24 03:14:41.500 144 12657.20 141.12 54869.38 88888.00 2013-05-24 03:14:41.625 144 12657.17 141.12 54869.38 88888.00 2013-05-24 03:14:41.750 144 12657.12 141.10 54869.35 88888.00 2013-05-24 03:14:41.875 144 12657.02 141.12 54869.38 88888.00 2013-05-24 03:14:42.000 144 12657.02 141.12 54869.35 88888.00 2013-05-24 03:14:42.125 144 12657.00 141.15 54869.35 88888.00 2013-05-24 03:14:42.250 144 12657.05 141.15 54869.38 88888.00 2013-05-24 03:14:42.375 144 12657.08 141.20 54869.38 88888.00 2013-05-24 03:14:42.500 144 12657.02 141.20 54869.38 88888.00 2013-05-24 03:14:42.625 144 12657.00 141.20 54869.38 88888.00 2013-05-24 03:14:42.750 144 12657.00 141.18 54869.35 88888.00 2013-05-24 03:14:42.875 144 12657.05 141.18 54869.38 88888.00 2013-05-24 03:14:43.000 144 12657.00 141.18 54869.38 88888.00 2013-05-24 03:14:43.125 144 12656.90 141.20 54869.40 88888.00 2013-05-24 03:14:43.250 144 12656.85 141.18 54869.43 88888.00 2013-05-24 03:14:43.375 144 12656.85 141.22 54869.43 88888.00 2013-05-24 03:14:43.500 144 12656.83 141.20 54869.43 88888.00 2013-05-24 03:14:43.625 144 12656.85 141.18 54869.45 88888.00 2013-05-24 03:14:43.750 144 12656.85 141.18 54869.43 88888.00 2013-05-24 03:14:43.875 144 12656.88 141.20 54869.43 88888.00 2013-05-24 03:14:44.000 144 12656.88 141.22 54869.43 88888.00 2013-05-24 03:14:44.125 144 12656.90 141.18 54869.43 88888.00 2013-05-24 03:14:44.250 144 12656.88 141.20 54869.43 88888.00 2013-05-24 03:14:44.375 144 12656.88 141.20 54869.45 88888.00 2013-05-24 03:14:44.500 144 12656.95 141.20 54869.43 88888.00 2013-05-24 03:14:44.625 144 12656.95 141.18 54869.43 88888.00 2013-05-24 03:14:44.750 144 12656.95 141.18 54869.43 88888.00 2013-05-24 03:14:44.875 144 12656.90 141.18 54869.45 88888.00 2013-05-24 03:14:45.000 144 12656.85 141.15 54869.43 88888.00 2013-05-24 03:14:45.125 144 12656.85 141.18 54869.45 88888.00 2013-05-24 03:14:45.250 144 12656.83 141.18 54869.45 88888.00 2013-05-24 03:14:45.375 144 12656.83 141.15 54869.45 88888.00 2013-05-24 03:14:45.500 144 12656.80 141.15 54869.47 88888.00 2013-05-24 03:14:45.625 144 12656.80 141.20 54869.50 88888.00 2013-05-24 03:14:45.750 144 12656.80 141.25 54869.50 88888.00 2013-05-24 03:14:45.875 144 12656.75 141.22 54869.50 88888.00 2013-05-24 03:14:46.000 144 12656.77 141.22 54869.50 88888.00 2013-05-24 03:14:46.125 144 12656.75 141.18 54869.50 88888.00 2013-05-24 03:14:46.250 144 12656.73 141.20 54869.53 88888.00 2013-05-24 03:14:46.375 144 12656.73 141.18 54869.50 88888.00 2013-05-24 03:14:46.500 144 12656.73 141.18 54869.50 88888.00 2013-05-24 03:14:46.625 144 12656.73 141.18 54869.50 88888.00 2013-05-24 03:14:46.750 144 12656.67 141.20 54869.50 88888.00 2013-05-24 03:14:46.875 144 12656.62 141.18 54869.53 88888.00 2013-05-24 03:14:47.000 144 12656.62 141.18 54869.53 88888.00 2013-05-24 03:14:47.125 144 12656.62 141.15 54869.53 88888.00 2013-05-24 03:14:47.250 144 12656.62 141.15 54869.50 88888.00 2013-05-24 03:14:47.375 144 12656.65 141.18 54869.50 88888.00 2013-05-24 03:14:47.500 144 12656.65 141.20 54869.55 88888.00 2013-05-24 03:14:47.625 144 12656.62 141.22 54869.55 88888.00 2013-05-24 03:14:47.750 144 12656.60 141.18 54869.53 88888.00 2013-05-24 03:14:47.875 144 12656.58 141.18 54869.53 88888.00 2013-05-24 03:14:48.000 144 12656.52 141.15 54869.50 88888.00 2013-05-24 03:14:48.125 144 12656.55 141.12 54869.53 88888.00 2013-05-24 03:14:48.250 144 12656.55 141.15 54869.53 88888.00 2013-05-24 03:14:48.375 144 12656.58 141.18 54869.50 88888.00 2013-05-24 03:14:48.500 144 12656.55 141.22 54869.53 88888.00 2013-05-24 03:14:48.625 144 12656.48 141.20 54869.55 88888.00 2013-05-24 03:14:48.750 144 12656.48 141.18 54869.53 88888.00 2013-05-24 03:14:48.875 144 12656.52 141.15 54869.53 88888.00 2013-05-24 03:14:49.000 144 12656.55 141.18 54869.55 88888.00 2013-05-24 03:14:49.125 144 12656.50 141.20 54869.55 88888.00 2013-05-24 03:14:49.250 144 12656.38 141.18 54869.55 88888.00 2013-05-24 03:14:49.375 144 12656.35 141.20 54869.57 88888.00 2013-05-24 03:14:49.500 144 12656.40 141.22 54869.57 88888.00 2013-05-24 03:14:49.625 144 12656.40 141.20 54869.57 88888.00 2013-05-24 03:14:49.750 144 12656.38 141.20 54869.60 88888.00 2013-05-24 03:14:49.875 144 12656.33 141.20 54869.60 88888.00 2013-05-24 03:14:50.000 144 12656.33 141.22 54869.60 88888.00 2013-05-24 03:14:50.125 144 12656.35 141.20 54869.60 88888.00 2013-05-24 03:14:50.250 144 12656.35 141.18 54869.60 88888.00 2013-05-24 03:14:50.375 144 12656.35 141.18 54869.57 88888.00 2013-05-24 03:14:50.500 144 12656.30 141.18 54869.60 88888.00 2013-05-24 03:14:50.625 144 12656.30 141.18 54869.57 88888.00 2013-05-24 03:14:50.750 144 12656.33 141.18 54869.57 88888.00 2013-05-24 03:14:50.875 144 12656.33 141.18 54869.60 88888.00 2013-05-24 03:14:51.000 144 12656.33 141.15 54869.60 88888.00 2013-05-24 03:14:51.125 144 12656.38 141.15 54869.60 88888.00 2013-05-24 03:14:51.250 144 12656.33 141.20 54869.68 88888.00 2013-05-24 03:14:51.375 144 12656.30 141.22 54869.65 88888.00 2013-05-24 03:14:51.500 144 12656.35 141.22 54869.65 88888.00 2013-05-24 03:14:51.625 144 12656.27 141.22 54869.68 88888.00 2013-05-24 03:14:51.750 144 12656.27 141.22 54869.68 88888.00 2013-05-24 03:14:51.875 144 12656.27 141.22 54869.65 88888.00 2013-05-24 03:14:52.000 144 12656.25 141.22 54869.65 88888.00 2013-05-24 03:14:52.125 144 12656.25 141.25 54869.65 88888.00 2013-05-24 03:14:52.250 144 12656.20 141.22 54869.65 88888.00 2013-05-24 03:14:52.375 144 12656.23 141.20 54869.62 88888.00 2013-05-24 03:14:52.500 144 12656.20 141.20 54869.68 88888.00 2013-05-24 03:14:52.625 144 12656.20 141.22 54869.65 88888.00 2013-05-24 03:14:52.750 144 12656.23 141.20 54869.65 88888.00 2013-05-24 03:14:52.875 144 12656.25 141.18 54869.68 88888.00 2013-05-24 03:14:53.000 144 12656.23 141.20 54869.68 88888.00 2013-05-24 03:14:53.125 144 12656.25 141.20 54869.70 88888.00 2013-05-24 03:14:53.250 144 12656.27 141.20 54869.68 88888.00 2013-05-24 03:14:53.375 144 12656.27 141.20 54869.68 88888.00 2013-05-24 03:14:53.500 144 12656.30 141.18 54869.68 88888.00 2013-05-24 03:14:53.625 144 12656.25 141.18 54869.70 88888.00 2013-05-24 03:14:53.750 144 12656.20 141.20 54869.72 88888.00 2013-05-24 03:14:53.875 144 12656.20 141.18 54869.72 88888.00 2013-05-24 03:14:54.000 144 12656.23 141.18 54869.70 88888.00 2013-05-24 03:14:54.125 144 12656.25 141.18 54869.70 88888.00 2013-05-24 03:14:54.250 144 12656.23 141.15 54869.72 88888.00 2013-05-24 03:14:54.375 144 12656.23 141.18 54869.75 88888.00 2013-05-24 03:14:54.500 144 12656.17 141.18 54869.75 88888.00 2013-05-24 03:14:54.625 144 12656.17 141.18 54869.72 88888.00 2013-05-24 03:14:54.750 144 12656.12 141.15 54869.70 88888.00 2013-05-24 03:14:54.875 144 12656.10 141.12 54869.68 88888.00 2013-05-24 03:14:55.000 144 12656.10 141.10 54869.68 88888.00 2013-05-24 03:14:55.125 144 12656.15 141.15 54869.70 88888.00 2013-05-24 03:14:55.250 144 12656.15 141.15 54869.75 88888.00 2013-05-24 03:14:55.375 144 12656.15 141.15 54869.72 88888.00 2013-05-24 03:14:55.500 144 12656.08 141.18 54869.72 88888.00 2013-05-24 03:14:55.625 144 12656.10 141.15 54869.72 88888.00 2013-05-24 03:14:55.750 144 12656.15 141.18 54869.75 88888.00 2013-05-24 03:14:55.875 144 12656.17 141.12 54869.70 88888.00 2013-05-24 03:14:56.000 144 12656.17 141.15 54869.72 88888.00 2013-05-24 03:14:56.125 144 12656.15 141.15 54869.78 88888.00 2013-05-24 03:14:56.250 144 12656.10 141.18 54869.80 88888.00 2013-05-24 03:14:56.375 144 12656.10 141.12 54869.78 88888.00 2013-05-24 03:14:56.500 144 12656.15 141.10 54869.78 88888.00 2013-05-24 03:14:56.625 144 12656.15 141.10 54869.80 88888.00 2013-05-24 03:14:56.750 144 12655.85 142.03 54868.45 88888.00 2013-05-24 03:14:56.875 144 12655.85 142.05 54868.45 88888.00 2013-05-24 03:14:57.000 144 12655.88 142.05 54868.45 88888.00 2013-05-24 03:14:57.125 144 12655.88 142.00 54868.45 88888.00 2013-05-24 03:14:57.250 144 12655.75 142.00 54868.43 88888.00 2013-05-24 03:14:57.375 144 12655.75 142.03 54868.40 88888.00 2013-05-24 03:14:57.500 144 12655.80 142.03 54868.43 88888.00 2013-05-24 03:14:57.625 144 12655.77 142.03 54868.43 88888.00 2013-05-24 03:14:57.750 144 12656.08 141.15 54869.80 88888.00 2013-05-24 03:14:57.875 144 12656.10 141.15 54869.80 88888.00 2013-05-24 03:14:58.000 144 12656.10 141.15 54869.78 88888.00 2013-05-24 03:14:58.125 144 12656.10 141.15 54869.82 88888.00 2013-05-24 03:14:58.250 144 12656.08 141.10 54869.82 88888.00 2013-05-24 03:14:58.375 144 12656.02 141.10 54869.80 88888.00 2013-05-24 03:14:58.500 144 12656.02 141.10 54869.85 88888.00 2013-05-24 03:14:58.625 144 12656.05 141.10 54869.85 88888.00 2013-05-24 03:14:58.750 144 12656.08 141.15 54869.85 88888.00 2013-05-24 03:14:58.875 144 12656.08 141.15 54869.85 88888.00 2013-05-24 03:14:59.000 144 12656.02 141.10 54869.80 88888.00 2013-05-24 03:14:59.125 144 12656.02 141.10 54869.82 88888.00 2013-05-24 03:14:59.250 144 12656.05 141.15 54869.90 88888.00 2013-05-24 03:14:59.375 144 12656.10 141.18 54869.90 88888.00 2013-05-24 03:14:59.500 144 12656.10 141.15 54869.88 88888.00 2013-05-24 03:14:59.625 144 12656.12 141.12 54869.88 88888.00 2013-05-24 03:14:59.750 144 12656.17 141.10 54869.85 88888.00 2013-05-24 03:14:59.875 144 12656.17 141.10 54869.88 88888.00 2013-05-24 03:15:00.000 144 12656.15 141.10 54869.85 88888.00 2013-05-24 03:15:00.125 144 12656.08 141.12 54869.88 88888.00 2013-05-24 03:15:00.250 144 12656.08 141.10 54869.88 88888.00 2013-05-24 03:15:00.375 144 12656.08 141.12 54869.88 88888.00 2013-05-24 03:15:00.500 144 12656.05 141.10 54869.85 88888.00 2013-05-24 03:15:00.625 144 12656.02 141.10 54869.88 88888.00 2013-05-24 03:15:00.750 144 12656.08 141.12 54869.90 88888.00 2013-05-24 03:15:00.875 144 12656.10 141.12 54869.88 88888.00 2013-05-24 03:15:01.000 144 12656.12 141.10 54869.85 88888.00 2013-05-24 03:15:01.125 144 12656.12 141.12 54869.90 88888.00 2013-05-24 03:15:01.250 144 12656.05 141.15 54869.90 88888.00 2013-05-24 03:15:01.375 144 12656.10 141.15 54869.90 88888.00 2013-05-24 03:15:01.500 144 12656.10 141.10 54869.88 88888.00 2013-05-24 03:15:01.625 144 12656.10 141.10 54869.88 88888.00 2013-05-24 03:15:01.750 144 12656.05 141.05 54869.88 88888.00 2013-05-24 03:15:01.875 144 12656.08 141.10 54869.88 88888.00 2013-05-24 03:15:02.000 144 12656.08 141.15 54869.90 88888.00 2013-05-24 03:15:02.125 144 12656.08 141.15 54869.90 88888.00 2013-05-24 03:15:02.250 144 12656.08 141.10 54869.88 88888.00 2013-05-24 03:15:02.375 144 12656.05 141.10 54869.90 88888.00 2013-05-24 03:15:02.500 144 12656.12 141.10 54869.93 88888.00 2013-05-24 03:15:02.625 144 12656.12 141.12 54869.90 88888.00 2013-05-24 03:15:02.750 144 12656.05 141.15 54869.95 88888.00 2013-05-24 03:15:02.875 144 12656.00 141.12 54869.95 88888.00 2013-05-24 03:15:03.000 144 12656.02 141.07 54869.90 88888.00 2013-05-24 03:15:03.125 144 12656.08 141.10 54869.93 88888.00 2013-05-24 03:15:03.250 144 12656.05 141.10 54869.93 88888.00 2013-05-24 03:15:03.375 144 12656.00 141.12 54869.90 88888.00 2013-05-24 03:15:03.500 144 12655.95 141.12 54869.93 88888.00 2013-05-24 03:15:03.625 144 12655.95 141.12 54869.95 88888.00 2013-05-24 03:15:03.750 144 12656.02 141.18 54869.97 88888.00 2013-05-24 03:15:03.875 144 12656.05 141.12 54869.95 88888.00 2013-05-24 03:15:04.000 144 12656.00 141.10 54869.95 88888.00 2013-05-24 03:15:04.125 144 12656.05 141.10 54869.97 88888.00 2013-05-24 03:15:04.250 144 12656.02 141.10 54869.97 88888.00 2013-05-24 03:15:04.375 144 12655.98 141.10 54869.97 88888.00 2013-05-24 03:15:04.500 144 12655.95 141.10 54869.93 88888.00 2013-05-24 03:15:04.625 144 12655.98 141.10 54869.95 88888.00 2013-05-24 03:15:04.750 144 12656.00 141.15 54869.95 88888.00 2013-05-24 03:15:04.875 144 12655.92 141.10 54869.97 88888.00 2013-05-24 03:15:05.000 144 12655.98 141.12 54869.97 88888.00 2013-05-24 03:15:05.125 144 12655.98 141.18 54869.97 88888.00 2013-05-24 03:15:05.250 144 12655.92 141.12 54869.93 88888.00 2013-05-24 03:15:05.375 144 12655.95 141.15 54869.97 88888.00 2013-05-24 03:15:05.500 144 12655.95 141.15 54869.97 88888.00 2013-05-24 03:15:05.625 144 12655.95 141.15 54869.97 88888.00 2013-05-24 03:15:05.750 144 12655.90 141.15 54869.95 88888.00 2013-05-24 03:15:05.875 144 12655.90 141.15 54869.97 88888.00 2013-05-24 03:15:06.000 144 12655.90 141.15 54869.95 88888.00 2013-05-24 03:15:06.125 144 12655.95 141.10 54869.97 88888.00 2013-05-24 03:15:06.250 144 12655.95 141.12 54870.03 88888.00 2013-05-24 03:15:06.375 144 12655.92 141.15 54870.05 88888.00 2013-05-24 03:15:06.500 144 12655.88 141.12 54870.00 88888.00 2013-05-24 03:15:06.625 144 12655.88 141.10 54869.97 88888.00 2013-05-24 03:15:06.750 144 12655.92 141.15 54870.00 88888.00 2013-05-24 03:15:06.875 144 12655.92 141.12 54870.03 88888.00 2013-05-24 03:15:07.000 144 12655.88 141.12 54870.03 88888.00 2013-05-24 03:15:07.125 144 12655.77 141.12 54870.03 88888.00 2013-05-24 03:15:07.250 144 12655.77 141.12 54870.03 88888.00 2013-05-24 03:15:07.375 144 12655.83 141.12 54870.03 88888.00 2013-05-24 03:15:07.500 144 12655.80 141.07 54869.97 88888.00 2013-05-24 03:15:07.625 144 12655.80 141.10 54870.00 88888.00 2013-05-24 03:15:07.750 144 12655.80 141.12 54870.00 88888.00 2013-05-24 03:15:07.875 144 12655.80 141.07 54870.00 88888.00 2013-05-24 03:15:08.000 144 12655.83 141.10 54870.03 88888.00 2013-05-24 03:15:08.125 144 12655.85 141.12 54870.07 88888.00 2013-05-24 03:15:08.250 144 12655.83 141.12 54870.07 88888.00 2013-05-24 03:15:08.375 144 12655.85 141.10 54870.03 88888.00 2013-05-24 03:15:08.500 144 12655.88 141.10 54870.05 88888.00 2013-05-24 03:15:08.625 144 12655.88 141.12 54870.10 88888.00 2013-05-24 03:15:08.750 144 12655.85 141.12 54870.10 88888.00 2013-05-24 03:15:08.875 144 12655.80 141.10 54870.07 88888.00 2013-05-24 03:15:09.000 144 12655.83 141.05 54870.05 88888.00 2013-05-24 03:15:09.125 144 12655.83 141.10 54870.07 88888.00 2013-05-24 03:15:09.250 144 12655.80 141.10 54870.10 88888.00 2013-05-24 03:15:09.375 144 12655.83 141.12 54870.12 88888.00 2013-05-24 03:15:09.500 144 12655.73 141.07 54870.12 88888.00 2013-05-24 03:15:09.625 144 12655.62 141.05 54870.10 88888.00 2013-05-24 03:15:09.750 144 12655.70 141.05 54870.07 88888.00 2013-05-24 03:15:09.875 144 12655.75 141.07 54870.12 88888.00 2013-05-24 03:15:10.000 144 12655.75 141.05 54870.10 88888.00 2013-05-24 03:15:10.125 144 12655.73 141.05 54870.10 88888.00 2013-05-24 03:15:10.250 144 12655.70 141.03 54870.12 88888.00 2013-05-24 03:15:10.375 144 12655.73 141.00 54870.10 88888.00 2013-05-24 03:15:10.500 144 12655.77 141.03 54870.15 88888.00 2013-05-24 03:15:10.625 144 12655.73 141.05 54870.18 88888.00 2013-05-24 03:15:10.750 144 12655.70 141.03 54870.15 88888.00 2013-05-24 03:15:10.875 144 12655.70 141.00 54870.10 88888.00 2013-05-24 03:15:11.000 144 12655.67 140.97 54870.10 88888.00 2013-05-24 03:15:11.125 144 12655.65 140.97 54870.07 88888.00 2013-05-24 03:15:11.250 144 12655.67 140.95 54870.12 88888.00 2013-05-24 03:15:11.375 144 12655.67 140.95 54870.12 88888.00 2013-05-24 03:15:11.500 144 12655.62 140.97 54870.15 88888.00 2013-05-24 03:15:11.625 144 12655.62 141.00 54870.18 88888.00 2013-05-24 03:15:11.750 144 12655.73 141.00 54870.18 88888.00 2013-05-24 03:15:11.875 144 12655.75 141.00 54870.15 88888.00 2013-05-24 03:15:12.000 144 12655.70 140.95 54870.12 88888.00 2013-05-24 03:15:12.125 144 12655.65 140.93 54870.10 88888.00 2013-05-24 03:15:12.250 144 12655.62 140.95 54870.15 88888.00 2013-05-24 03:15:12.375 144 12655.62 140.93 54870.15 88888.00 2013-05-24 03:15:12.500 144 12655.58 140.93 54870.12 88888.00 2013-05-24 03:15:12.625 144 12655.60 140.90 54870.15 88888.00 2013-05-24 03:15:12.750 144 12655.65 140.95 54870.15 88888.00 2013-05-24 03:15:12.875 144 12655.65 140.95 54870.20 88888.00 2013-05-24 03:15:13.000 144 12655.65 140.90 54870.18 88888.00 2013-05-24 03:15:13.125 144 12655.67 140.88 54870.18 88888.00 2013-05-24 03:15:13.250 144 12655.70 140.90 54870.15 88888.00 2013-05-24 03:15:13.375 144 12655.70 140.90 54870.18 88888.00 2013-05-24 03:15:13.500 144 12655.62 140.90 54870.18 88888.00 2013-05-24 03:15:13.625 144 12655.58 140.90 54870.18 88888.00 2013-05-24 03:15:13.750 144 12655.62 140.90 54870.20 88888.00 2013-05-24 03:15:13.875 144 12655.65 140.93 54870.20 88888.00 2013-05-24 03:15:14.000 144 12655.65 140.90 54870.20 88888.00 2013-05-24 03:15:14.125 144 12655.65 140.85 54870.22 88888.00 2013-05-24 03:15:14.250 144 12655.55 140.85 54870.22 88888.00 2013-05-24 03:15:14.375 144 12655.52 140.88 54870.25 88888.00 2013-05-24 03:15:14.500 144 12655.50 140.88 54870.25 88888.00 2013-05-24 03:15:14.625 144 12655.52 140.85 54870.25 88888.00 2013-05-24 03:15:14.750 144 12655.55 140.82 54870.25 88888.00 2013-05-24 03:15:14.875 144 12655.60 140.82 54870.28 88888.00 2013-05-24 03:15:15.000 144 12655.65 140.82 54870.28 88888.00 2013-05-24 03:15:15.125 144 12655.65 140.85 54870.30 88888.00 2013-05-24 03:15:15.250 144 12655.58 140.80 54870.30 88888.00 2013-05-24 03:15:15.375 144 12655.60 140.82 54870.30 88888.00 2013-05-24 03:15:15.500 144 12655.58 140.80 54870.28 88888.00 2013-05-24 03:15:15.625 144 12655.55 140.80 54870.28 88888.00 2013-05-24 03:15:15.750 144 12655.52 140.82 54870.30 88888.00 2013-05-24 03:15:15.875 144 12655.50 140.82 54870.30 88888.00 2013-05-24 03:15:16.000 144 12655.48 140.80 54870.25 88888.00 2013-05-24 03:15:16.125 144 12655.50 140.80 54870.28 88888.00 2013-05-24 03:15:16.250 144 12655.60 140.78 54870.32 88888.00 2013-05-24 03:15:16.375 144 12655.62 140.78 54870.28 88888.00 2013-05-24 03:15:16.500 144 12655.58 140.75 54870.25 88888.00 2013-05-24 03:15:16.625 144 12655.58 140.78 54870.25 88888.00 2013-05-24 03:15:16.750 144 12655.65 140.82 54870.25 88888.00 2013-05-24 03:15:16.875 144 12655.70 140.80 54870.28 88888.00 2013-05-24 03:15:17.000 144 12655.70 140.78 54870.30 88888.00 2013-05-24 03:15:17.125 144 12655.55 140.78 54870.28 88888.00 2013-05-24 03:15:17.250 144 12655.55 140.78 54870.30 88888.00 2013-05-24 03:15:17.375 144 12655.62 140.78 54870.30 88888.00 2013-05-24 03:15:17.500 144 12655.60 140.80 54870.32 88888.00 2013-05-24 03:15:17.625 144 12655.62 140.78 54870.30 88888.00 2013-05-24 03:15:17.750 144 12655.65 140.78 54870.32 88888.00 2013-05-24 03:15:17.875 144 12655.62 140.75 54870.32 88888.00 2013-05-24 03:15:18.000 144 12655.65 140.75 54870.30 88888.00 2013-05-24 03:15:18.125 144 12655.62 140.78 54870.30 88888.00 2013-05-24 03:15:18.250 144 12655.62 140.75 54870.30 88888.00 2013-05-24 03:15:18.375 144 12655.62 140.70 54870.30 88888.00 2013-05-24 03:15:18.500 144 12655.62 140.72 54870.32 88888.00 2013-05-24 03:15:18.625 144 12655.58 140.75 54870.35 88888.00 2013-05-24 03:15:18.750 144 12655.60 140.75 54870.35 88888.00 2013-05-24 03:15:18.875 144 12655.60 140.75 54870.32 88888.00 2013-05-24 03:15:19.000 144 12655.60 140.72 54870.35 88888.00 2013-05-24 03:15:19.125 144 12655.60 140.72 54870.35 88888.00 2013-05-24 03:15:19.250 144 12655.58 140.70 54870.35 88888.00 2013-05-24 03:15:19.375 144 12655.60 140.72 54870.32 88888.00 2013-05-24 03:15:19.500 144 12655.62 140.70 54870.32 88888.00 2013-05-24 03:15:19.625 144 12655.55 140.70 54870.35 88888.00 2013-05-24 03:15:19.750 144 12655.50 140.68 54870.32 88888.00 2013-05-24 03:15:19.875 144 12655.52 140.70 54870.35 88888.00 2013-05-24 03:15:20.000 144 12655.60 140.68 54870.32 88888.00 2013-05-24 03:15:20.125 144 12655.60 140.68 54870.38 88888.00 2013-05-24 03:15:20.250 144 12655.60 140.68 54870.38 88888.00 2013-05-24 03:15:20.375 144 12655.65 140.72 54870.38 88888.00 2013-05-24 03:15:20.500 144 12655.60 140.70 54870.35 88888.00 2013-05-24 03:15:20.625 144 12655.55 140.70 54870.38 88888.00 2013-05-24 03:15:20.750 144 12655.52 140.70 54870.38 88888.00 2013-05-24 03:15:20.875 144 12655.58 140.68 54870.38 88888.00 2013-05-24 03:15:21.000 144 12655.62 140.65 54870.38 88888.00 2013-05-24 03:15:21.125 144 12655.58 140.68 54870.38 88888.00 2013-05-24 03:15:21.250 144 12655.50 140.65 54870.40 88888.00 2013-05-24 03:15:21.375 144 12655.48 140.65 54870.38 88888.00 2013-05-24 03:15:21.500 144 12655.45 140.62 54870.40 88888.00 2013-05-24 03:15:21.625 144 12655.48 140.65 54870.40 88888.00 2013-05-24 03:15:21.750 144 12655.48 140.65 54870.43 88888.00 2013-05-24 03:15:21.875 144 12655.48 140.65 54870.43 88888.00 2013-05-24 03:15:22.000 144 12655.48 140.68 54870.43 88888.00 2013-05-24 03:15:22.125 144 12655.40 140.65 54870.43 88888.00 2013-05-24 03:15:22.250 144 12655.35 140.60 54870.43 88888.00 2013-05-24 03:15:22.375 144 12655.35 140.57 54870.40 88888.00 2013-05-24 03:15:22.500 144 12655.40 140.65 54870.40 88888.00 2013-05-24 03:15:22.625 144 12655.48 140.65 54870.43 88888.00 2013-05-24 03:15:22.750 144 12655.48 140.65 54870.40 88888.00 2013-05-24 03:15:22.875 144 12655.48 140.62 54870.43 88888.00 2013-05-24 03:15:23.000 144 12655.42 140.65 54870.43 88888.00 2013-05-24 03:15:23.125 144 12655.45 140.62 54870.40 88888.00 2013-05-24 03:15:23.250 144 12655.48 140.60 54870.38 88888.00 2013-05-24 03:15:23.375 144 12655.48 140.60 54870.43 88888.00 2013-05-24 03:15:23.500 144 12655.40 140.62 54870.45 88888.00 2013-05-24 03:15:23.625 144 12655.45 140.62 54870.45 88888.00 2013-05-24 03:15:23.750 144 12655.52 140.60 54870.43 88888.00 2013-05-24 03:15:23.875 144 12655.55 140.62 54870.43 88888.00 2013-05-24 03:15:24.000 144 12655.58 140.62 54870.45 88888.00 2013-05-24 03:15:24.125 144 12655.58 140.62 54870.45 88888.00 2013-05-24 03:15:24.250 144 12655.55 140.62 54870.43 88888.00 2013-05-24 03:15:24.375 144 12655.52 140.65 54870.43 88888.00 2013-05-24 03:15:24.500 144 12655.55 140.68 54870.45 88888.00 2013-05-24 03:15:24.625 144 12655.52 140.68 54870.43 88888.00 2013-05-24 03:15:24.750 144 12655.50 140.68 54870.45 88888.00 2013-05-24 03:15:24.875 144 12655.45 140.72 54870.45 88888.00 2013-05-24 03:15:25.000 144 12655.38 140.68 54870.45 88888.00 2013-05-24 03:15:25.125 144 12655.35 140.68 54870.45 88888.00 2013-05-24 03:15:25.250 144 12655.45 140.65 54870.45 88888.00 2013-05-24 03:15:25.375 144 12655.50 140.68 54870.45 88888.00 2013-05-24 03:15:25.500 144 12655.50 140.70 54870.43 88888.00 2013-05-24 03:15:25.625 144 12655.45 140.75 54870.45 88888.00 2013-05-24 03:15:25.750 144 12655.42 140.70 54870.47 88888.00 2013-05-24 03:15:25.875 144 12655.42 140.68 54870.50 88888.00 2013-05-24 03:15:26.000 144 12655.45 140.70 54870.47 88888.00 2013-05-24 03:15:26.125 144 12655.45 140.68 54870.47 88888.00 2013-05-24 03:15:26.250 144 12655.38 140.65 54870.50 88888.00 2013-05-24 03:15:26.375 144 12655.38 140.68 54870.50 88888.00 2013-05-24 03:15:26.500 144 12655.38 140.72 54870.47 88888.00 2013-05-24 03:15:26.625 144 12655.42 140.70 54870.50 88888.00 2013-05-24 03:15:26.750 144 12655.40 140.72 54870.50 88888.00 2013-05-24 03:15:26.875 144 12655.38 140.72 54870.50 88888.00 2013-05-24 03:15:27.000 144 12655.38 140.70 54870.50 88888.00 2013-05-24 03:15:27.125 144 12655.38 140.72 54870.50 88888.00 2013-05-24 03:15:27.250 144 12655.40 140.70 54870.47 88888.00 2013-05-24 03:15:27.375 144 12655.35 140.72 54870.47 88888.00 2013-05-24 03:15:27.500 144 12655.35 140.72 54870.47 88888.00 2013-05-24 03:15:27.625 144 12655.38 140.72 54870.50 88888.00 2013-05-24 03:15:27.750 144 12655.50 140.75 54870.47 88888.00 2013-05-24 03:15:27.875 144 12655.48 140.75 54870.47 88888.00 2013-05-24 03:15:28.000 144 12655.42 140.72 54870.45 88888.00 2013-05-24 03:15:28.125 144 12655.42 140.72 54870.47 88888.00 2013-05-24 03:15:28.250 144 12655.42 140.72 54870.45 88888.00 2013-05-24 03:15:28.375 144 12655.40 140.75 54870.45 88888.00 2013-05-24 03:15:28.500 144 12655.38 140.72 54870.47 88888.00 2013-05-24 03:15:28.625 144 12655.38 140.70 54870.47 88888.00 2013-05-24 03:15:28.750 144 12655.40 140.75 54870.47 88888.00 2013-05-24 03:15:28.875 144 12655.42 140.78 54870.47 88888.00 2013-05-24 03:15:29.000 144 12655.42 140.78 54870.47 88888.00 2013-05-24 03:15:29.125 144 12655.40 140.78 54870.50 88888.00 2013-05-24 03:15:29.250 144 12655.33 140.72 54870.45 88888.00 2013-05-24 03:15:29.375 144 12655.30 140.70 54870.45 88888.00 2013-05-24 03:15:29.500 144 12655.38 140.70 54870.47 88888.00 2013-05-24 03:15:29.625 144 12655.48 140.75 54870.47 88888.00 2013-05-24 03:15:29.750 144 12655.50 140.75 54870.47 88888.00 2013-05-24 03:15:29.875 144 12655.52 140.75 54870.47 88888.00 2013-05-24 03:15:30.000 144 12655.48 140.78 54870.50 88888.00 2013-05-24 03:15:30.125 144 12655.40 140.78 54870.47 88888.00 2013-05-24 03:15:30.250 144 12655.35 140.78 54870.47 88888.00 2013-05-24 03:15:30.375 144 12655.33 140.80 54870.50 88888.00 2013-05-24 03:15:30.500 144 12655.30 140.82 54870.47 88888.00 2013-05-24 03:15:30.625 144 12655.35 140.80 54870.47 88888.00 2013-05-24 03:15:30.750 144 12655.45 140.80 54870.47 88888.00 2013-05-24 03:15:30.875 144 12655.48 140.78 54870.47 88888.00 2013-05-24 03:15:31.000 144 12655.45 140.80 54870.47 88888.00 2013-05-24 03:15:31.125 144 12655.48 140.80 54870.47 88888.00 2013-05-24 03:15:31.250 144 12655.38 140.80 54870.53 88888.00 2013-05-24 03:15:31.375 144 12655.35 140.80 54870.50 88888.00 2013-05-24 03:15:31.500 144 12655.33 140.80 54870.50 88888.00 2013-05-24 03:15:31.625 144 12655.40 140.82 54870.50 88888.00 2013-05-24 03:15:31.750 144 12655.40 140.82 54870.53 88888.00 2013-05-24 03:15:31.875 144 12655.40 140.82 54870.53 88888.00 2013-05-24 03:15:32.000 144 12655.38 140.80 54870.47 88888.00 2013-05-24 03:15:32.125 144 12655.30 140.80 54870.50 88888.00 2013-05-24 03:15:32.250 144 12655.30 140.85 54870.53 88888.00 2013-05-24 03:15:32.375 144 12655.30 140.80 54870.53 88888.00 2013-05-24 03:15:32.500 144 12655.33 140.82 54870.55 88888.00 2013-05-24 03:15:32.625 144 12655.33 140.85 54870.55 88888.00 2013-05-24 03:15:32.750 144 12655.27 140.85 54870.57 88888.00 2013-05-24 03:15:32.875 144 12655.27 140.82 54870.53 88888.00 2013-05-24 03:15:33.000 144 12655.30 140.85 54870.53 88888.00 2013-05-24 03:15:33.125 144 12655.27 140.85 54870.55 88888.00 2013-05-24 03:15:33.250 144 12655.30 140.82 54870.50 88888.00 2013-05-24 03:15:33.375 144 12655.30 140.82 54870.47 88888.00 2013-05-24 03:15:33.500 144 12655.27 140.85 54870.53 88888.00 2013-05-24 03:15:33.625 144 12655.20 140.85 54870.53 88888.00 2013-05-24 03:15:33.750 144 12655.17 140.80 54870.50 88888.00 2013-05-24 03:15:33.875 144 12655.20 140.78 54870.47 88888.00 2013-05-24 03:15:34.000 144 12655.23 140.80 54870.47 88888.00 2013-05-24 03:15:34.125 144 12655.20 140.85 54870.47 88888.00 2013-05-24 03:15:34.250 144 12655.17 140.85 54870.50 88888.00 2013-05-24 03:15:34.375 144 12655.20 140.90 54870.55 88888.00 2013-05-24 03:15:34.500 144 12655.20 140.88 54870.53 88888.00 2013-05-24 03:15:34.625 144 12655.15 140.82 54870.55 88888.00 2013-05-24 03:15:34.750 144 12655.15 140.82 54870.57 88888.00 2013-05-24 03:15:34.875 144 12655.15 140.85 54870.55 88888.00 2013-05-24 03:15:35.000 144 12655.17 140.85 54870.53 88888.00 2013-05-24 03:15:35.125 144 12655.15 140.82 54870.53 88888.00 2013-05-24 03:15:35.250 144 12655.08 140.85 54870.53 88888.00 2013-05-24 03:15:35.375 144 12655.10 140.90 54870.50 88888.00 2013-05-24 03:15:35.500 144 12655.05 140.88 54870.53 88888.00 2013-05-24 03:15:35.625 144 12655.08 140.90 54870.50 88888.00 2013-05-24 03:15:35.750 144 12655.10 140.93 54870.50 88888.00 2013-05-24 03:15:35.875 144 12655.10 140.88 54870.53 88888.00 2013-05-24 03:15:36.000 144 12655.08 140.85 54870.50 88888.00 2013-05-24 03:15:36.125 144 12655.08 140.90 54870.53 88888.00 2013-05-24 03:15:36.250 144 12655.02 140.88 54870.50 88888.00 2013-05-24 03:15:36.375 144 12655.00 140.88 54870.50 88888.00 2013-05-24 03:15:36.500 144 12655.08 140.93 54870.50 88888.00 2013-05-24 03:15:36.625 144 12655.20 140.93 54870.50 88888.00 2013-05-24 03:15:36.750 144 12655.23 140.93 54870.47 88888.00 2013-05-24 03:15:36.875 144 12655.27 140.95 54870.50 88888.00 2013-05-24 03:15:37.000 144 12655.25 140.97 54870.50 88888.00 2013-05-24 03:15:37.125 144 12655.20 140.95 54870.50 88888.00 2013-05-24 03:15:37.250 144 12655.17 140.93 54870.53 88888.00 2013-05-24 03:15:37.375 144 12655.15 140.95 54870.50 88888.00 2013-05-24 03:15:37.500 144 12655.15 140.97 54870.53 88888.00 2013-05-24 03:15:37.625 144 12655.15 141.00 54870.53 88888.00 2013-05-24 03:15:37.750 144 12655.10 140.97 54870.50 88888.00 2013-05-24 03:15:37.875 144 12655.12 140.95 54870.53 88888.00 2013-05-24 03:15:38.000 144 12655.17 141.00 54870.55 88888.00 2013-05-24 03:15:38.125 144 12655.15 141.03 54870.55 88888.00 2013-05-24 03:15:38.250 144 12655.10 141.03 54870.57 88888.00 2013-05-24 03:15:38.375 144 12655.10 141.03 54870.57 88888.00 2013-05-24 03:15:38.500 144 12655.10 141.03 54870.60 88888.00 2013-05-24 03:15:38.625 144 12655.12 141.03 54870.57 88888.00 2013-05-24 03:15:38.750 144 12655.15 141.03 54870.57 88888.00 2013-05-24 03:15:38.875 144 12655.15 141.03 54870.55 88888.00 2013-05-24 03:15:39.000 144 12655.15 141.03 54870.57 88888.00 2013-05-24 03:15:39.125 144 12655.17 141.03 54870.55 88888.00 2013-05-24 03:15:39.250 144 12655.17 140.97 54870.53 88888.00 2013-05-24 03:15:39.375 144 12655.20 141.00 54870.53 88888.00 2013-05-24 03:15:39.500 144 12655.17 141.03 54870.55 88888.00 2013-05-24 03:15:39.625 144 12655.15 141.05 54870.55 88888.00 2013-05-24 03:15:39.750 144 12655.15 141.07 54870.55 88888.00 2013-05-24 03:15:39.875 144 12655.15 141.05 54870.55 88888.00 2013-05-24 03:15:40.000 144 12655.12 141.03 54870.55 88888.00 2013-05-24 03:15:40.125 144 12655.10 141.05 54870.55 88888.00 2013-05-24 03:15:40.250 144 12655.12 141.05 54870.55 88888.00 2013-05-24 03:15:40.375 144 12655.12 141.05 54870.53 88888.00 2013-05-24 03:15:40.500 144 12655.12 141.03 54870.50 88888.00 2013-05-24 03:15:40.625 144 12655.12 141.05 54870.50 88888.00 2013-05-24 03:15:40.750 144 12655.08 141.07 54870.53 88888.00 2013-05-24 03:15:40.875 144 12655.08 141.10 54870.55 88888.00 2013-05-24 03:15:41.000 144 12655.10 141.07 54870.55 88888.00 2013-05-24 03:15:41.125 144 12655.17 141.07 54870.53 88888.00 2013-05-24 03:15:41.250 144 12655.12 141.10 54870.55 88888.00 2013-05-24 03:15:41.375 144 12655.12 141.12 54870.55 88888.00 2013-05-24 03:15:41.500 144 12655.08 141.12 54870.53 88888.00 2013-05-24 03:15:41.625 144 12655.05 141.07 54870.50 88888.00 2013-05-24 03:15:41.750 144 12655.05 141.05 54870.53 88888.00 2013-05-24 03:15:41.875 144 12655.02 141.12 54870.57 88888.00 2013-05-24 03:15:42.000 144 12655.02 141.15 54870.55 88888.00 2013-05-24 03:15:42.125 144 12655.05 141.12 54870.55 88888.00 2013-05-24 03:15:42.250 144 12655.10 141.12 54870.55 88888.00 2013-05-24 03:15:42.375 144 12655.00 141.10 54870.50 88888.00 2013-05-24 03:15:42.500 144 12654.92 141.12 54870.53 88888.00 2013-05-24 03:15:42.625 144 12654.92 141.15 54870.55 88888.00 2013-05-24 03:15:42.750 144 12655.00 141.15 54870.57 88888.00 2013-05-24 03:15:42.875 144 12655.02 141.18 54870.57 88888.00 2013-05-24 03:15:43.000 144 12655.00 141.18 54870.57 88888.00 2013-05-24 03:15:43.125 144 12655.02 141.18 54870.55 88888.00 2013-05-24 03:15:43.250 144 12655.00 141.12 54870.57 88888.00 2013-05-24 03:15:43.375 144 12654.98 141.12 54870.57 88888.00 2013-05-24 03:15:43.500 144 12655.00 141.15 54870.55 88888.00 2013-05-24 03:15:43.625 144 12655.05 141.12 54870.53 88888.00 2013-05-24 03:15:43.750 144 12655.00 141.12 54870.53 88888.00 2013-05-24 03:15:43.875 144 12654.95 141.18 54870.53 88888.00 2013-05-24 03:15:44.000 144 12654.92 141.20 54870.57 88888.00 2013-05-24 03:15:44.125 144 12654.95 141.20 54870.60 88888.00 2013-05-24 03:15:44.250 144 12654.95 141.18 54870.55 88888.00 2013-05-24 03:15:44.375 144 12655.08 141.22 54870.55 88888.00 2013-05-24 03:15:44.500 144 12655.05 141.20 54870.53 88888.00 2013-05-24 03:15:44.625 144 12655.00 141.15 54870.55 88888.00 2013-05-24 03:15:44.750 144 12655.00 141.20 54870.57 88888.00 2013-05-24 03:15:44.875 144 12655.00 141.22 54870.57 88888.00 2013-05-24 03:15:45.000 144 12654.98 141.20 54870.57 88888.00 2013-05-24 03:15:45.125 144 12655.00 141.22 54870.57 88888.00 2013-05-24 03:15:45.250 144 12654.92 141.20 54870.60 88888.00 2013-05-24 03:15:45.375 144 12654.90 141.20 54870.57 88888.00 2013-05-24 03:15:45.500 144 12654.98 141.22 54870.62 88888.00 2013-05-24 03:15:45.625 144 12654.92 141.20 54870.60 88888.00 2013-05-24 03:15:45.750 144 12654.98 141.18 54870.57 88888.00 2013-05-24 03:15:45.875 144 12654.95 141.18 54870.57 88888.00 2013-05-24 03:15:46.000 144 12654.95 141.18 54870.57 88888.00 2013-05-24 03:15:46.125 144 12654.92 141.20 54870.60 88888.00 2013-05-24 03:15:46.250 144 12654.90 141.18 54870.60 88888.00 2013-05-24 03:15:46.375 144 12654.90 141.15 54870.55 88888.00 2013-05-24 03:15:46.500 144 12654.85 141.15 54870.57 88888.00 2013-05-24 03:15:46.625 144 12654.90 141.15 54870.60 88888.00 2013-05-24 03:15:46.750 144 12654.98 141.20 54870.60 88888.00 2013-05-24 03:15:46.875 144 12655.00 141.18 54870.57 88888.00 2013-05-24 03:15:47.000 144 12654.95 141.18 54870.57 88888.00 2013-05-24 03:15:47.125 144 12654.92 141.18 54870.60 88888.00 2013-05-24 03:15:47.250 144 12654.90 141.18 54870.60 88888.00 2013-05-24 03:15:47.375 144 12654.95 141.20 54870.60 88888.00 2013-05-24 03:15:47.500 144 12654.92 141.18 54870.60 88888.00 2013-05-24 03:15:47.625 144 12654.92 141.18 54870.60 88888.00 2013-05-24 03:15:47.750 144 12654.88 141.18 54870.62 88888.00 2013-05-24 03:15:47.875 144 12654.92 141.20 54870.62 88888.00 2013-05-24 03:15:48.000 144 12654.98 141.22 54870.62 88888.00 2013-05-24 03:15:48.125 144 12654.95 141.20 54870.62 88888.00 2013-05-24 03:15:48.250 144 12654.92 141.18 54870.60 88888.00 2013-05-24 03:15:48.375 144 12654.95 141.18 54870.60 88888.00 2013-05-24 03:15:48.500 144 12654.98 141.22 54870.62 88888.00 2013-05-24 03:15:48.625 144 12654.95 141.20 54870.62 88888.00 2013-05-24 03:15:48.750 144 12654.92 141.20 54870.62 88888.00 2013-05-24 03:15:48.875 144 12655.00 141.20 54870.65 88888.00 2013-05-24 03:15:49.000 144 12654.95 141.20 54870.62 88888.00 2013-05-24 03:15:49.125 144 12654.95 141.20 54870.62 88888.00 2013-05-24 03:15:49.250 144 12655.00 141.20 54870.60 88888.00 2013-05-24 03:15:49.375 144 12655.00 141.18 54870.62 88888.00 2013-05-24 03:15:49.500 144 12654.98 141.20 54870.60 88888.00 2013-05-24 03:15:49.625 144 12654.98 141.20 54870.60 88888.00 2013-05-24 03:15:49.750 144 12654.95 141.22 54870.60 88888.00 2013-05-24 03:15:49.875 144 12655.00 141.22 54870.62 88888.00 2013-05-24 03:15:50.000 144 12654.98 141.20 54870.62 88888.00 2013-05-24 03:15:50.125 144 12655.00 141.20 54870.60 88888.00 2013-05-24 03:15:50.250 144 12654.92 141.18 54870.60 88888.00 2013-05-24 03:15:50.375 144 12654.92 141.20 54870.60 88888.00 2013-05-24 03:15:50.500 144 12654.88 141.20 54870.60 88888.00 2013-05-24 03:15:50.625 144 12654.88 141.22 54870.60 88888.00 2013-05-24 03:15:50.750 144 12654.90 141.25 54870.62 88888.00 2013-05-24 03:15:50.875 144 12654.92 141.22 54870.65 88888.00 2013-05-24 03:15:51.000 144 12654.88 141.22 54870.65 88888.00 2013-05-24 03:15:51.125 144 12654.85 141.22 54870.65 88888.00 2013-05-24 03:15:51.250 144 12654.85 141.20 54870.65 88888.00 2013-05-24 03:15:51.375 144 12654.92 141.22 54870.65 88888.00 2013-05-24 03:15:51.500 144 12654.98 141.25 54870.65 88888.00 2013-05-24 03:15:51.625 144 12654.90 141.25 54870.65 88888.00 2013-05-24 03:15:51.750 144 12654.90 141.22 54870.62 88888.00 2013-05-24 03:15:51.875 144 12654.88 141.22 54870.62 88888.00 2013-05-24 03:15:52.000 144 12654.85 141.20 54870.60 88888.00 2013-05-24 03:15:52.125 144 12654.90 141.22 54870.62 88888.00 2013-05-24 03:15:52.250 144 12654.92 141.20 54870.62 88888.00 2013-05-24 03:15:52.375 144 12654.92 141.18 54870.68 88888.00 2013-05-24 03:15:52.500 144 12654.90 141.20 54870.68 88888.00 2013-05-24 03:15:52.625 144 12654.88 141.25 54870.65 88888.00 2013-05-24 03:15:52.750 144 12654.88 141.25 54870.62 88888.00 2013-05-24 03:15:52.875 144 12654.90 141.22 54870.62 88888.00 2013-05-24 03:15:53.000 144 12654.92 141.22 54870.62 88888.00 2013-05-24 03:15:53.125 144 12654.88 141.25 54870.65 88888.00 2013-05-24 03:15:53.250 144 12654.92 141.28 54870.68 88888.00 2013-05-24 03:15:53.375 144 12655.00 141.28 54870.68 88888.00 2013-05-24 03:15:53.500 144 12655.00 141.25 54870.65 88888.00 2013-05-24 03:15:53.625 144 12654.95 141.25 54870.65 88888.00 2013-05-24 03:15:53.750 144 12655.02 141.30 54870.70 88888.00 2013-05-24 03:15:53.875 144 12655.05 141.30 54870.68 88888.00 2013-05-24 03:15:54.000 144 12655.05 141.30 54870.65 88888.00 2013-05-24 03:15:54.125 144 12655.05 141.30 54870.62 88888.00 2013-05-24 03:15:54.250 144 12655.08 141.28 54870.65 88888.00 2013-05-24 03:15:54.375 144 12655.10 141.30 54870.65 88888.00 2013-05-24 03:15:54.500 144 12655.10 141.32 54870.62 88888.00 2013-05-24 03:15:54.625 144 12655.12 141.30 54870.62 88888.00 2013-05-24 03:15:54.750 144 12655.10 141.30 54870.60 88888.00 2013-05-24 03:15:54.875 144 12655.08 141.28 54870.60 88888.00 2013-05-24 03:15:55.000 144 12655.02 141.28 54870.60 88888.00 2013-05-24 03:15:55.125 144 12655.05 141.28 54870.62 88888.00 2013-05-24 03:15:55.250 144 12655.00 141.28 54870.62 88888.00 2013-05-24 03:15:55.375 144 12655.02 141.30 54870.62 88888.00 2013-05-24 03:15:55.500 144 12655.10 141.30 54870.65 88888.00 2013-05-24 03:15:55.625 144 12655.05 141.30 54870.62 88888.00 2013-05-24 03:15:55.750 144 12655.00 141.32 54870.65 88888.00 2013-05-24 03:15:55.875 144 12655.02 141.38 54870.68 88888.00 2013-05-24 03:15:56.000 144 12655.08 141.38 54870.68 88888.00 2013-05-24 03:15:56.125 144 12655.12 141.40 54870.68 88888.00 2013-05-24 03:15:56.250 144 12655.05 141.32 54870.65 88888.00 2013-05-24 03:15:56.375 144 12655.05 141.30 54870.65 88888.00 2013-05-24 03:15:56.500 144 12655.02 141.35 54870.68 88888.00 2013-05-24 03:15:56.625 144 12655.02 141.32 54870.65 88888.00 2013-05-24 03:15:56.750 144 12655.05 141.32 54870.65 88888.00 2013-05-24 03:15:56.875 144 12655.08 141.35 54870.68 88888.00 2013-05-24 03:15:57.000 144 12655.00 141.32 54870.65 88888.00 2013-05-24 03:15:57.125 144 12654.92 141.28 54870.65 88888.00 2013-05-24 03:15:57.250 144 12654.92 141.28 54870.65 88888.00 2013-05-24 03:15:57.375 144 12654.95 141.28 54870.62 88888.00 2013-05-24 03:15:57.500 144 12654.95 141.30 54870.68 88888.00 2013-05-24 03:15:57.625 144 12655.00 141.35 54870.65 88888.00 2013-05-24 03:15:57.750 144 12655.08 141.35 54870.65 88888.00 2013-05-24 03:15:57.875 144 12655.02 141.35 54870.68 88888.00 2013-05-24 03:15:58.000 144 12654.92 141.32 54870.65 88888.00 2013-05-24 03:15:58.125 144 12654.90 141.35 54870.68 88888.00 2013-05-24 03:15:58.250 144 12654.92 141.32 54870.68 88888.00 2013-05-24 03:15:58.375 144 12654.92 141.30 54870.65 88888.00 2013-05-24 03:15:58.500 144 12654.98 141.30 54870.62 88888.00 2013-05-24 03:15:58.625 144 12655.02 141.30 54870.65 88888.00 2013-05-24 03:15:58.750 144 12655.02 141.32 54870.65 88888.00 2013-05-24 03:15:58.875 144 12655.00 141.30 54870.62 88888.00 2013-05-24 03:15:59.000 144 12655.08 141.32 54870.68 88888.00 2013-05-24 03:15:59.125 144 12655.10 141.35 54870.70 88888.00 2013-05-24 03:15:59.250 144 12655.10 141.30 54870.65 88888.00 2013-05-24 03:15:59.375 144 12655.10 141.28 54870.65 88888.00 2013-05-24 03:15:59.500 144 12655.08 141.28 54870.65 88888.00 2013-05-24 03:15:59.625 144 12655.12 141.32 54870.68 88888.00 2013-05-24 03:15:59.750 144 12655.15 141.38 54870.68 88888.00 2013-05-24 03:15:59.875 144 12655.12 141.32 54870.65 88888.00 2013-05-24 03:16:00.000 144 12655.15 141.35 54870.65 88888.00 2013-05-24 03:16:00.125 144 12655.12 141.32 54870.65 88888.00 2013-05-24 03:16:00.250 144 12655.10 141.30 54870.65 88888.00 2013-05-24 03:16:00.375 144 12655.15 141.30 54870.62 88888.00 2013-05-24 03:16:00.500 144 12655.20 141.32 54870.60 88888.00 2013-05-24 03:16:00.625 144 12655.12 141.35 54870.62 88888.00 2013-05-24 03:16:00.750 144 12655.05 141.35 54870.65 88888.00 2013-05-24 03:16:00.875 144 12655.08 141.35 54870.68 88888.00 2013-05-24 03:16:01.000 144 12655.20 141.35 54870.65 88888.00 2013-05-24 03:16:01.125 144 12655.15 141.30 54870.65 88888.00 2013-05-24 03:16:01.250 144 12655.15 141.28 54870.62 88888.00 2013-05-24 03:16:01.375 144 12655.23 141.28 54870.62 88888.00 2013-05-24 03:16:01.500 144 12655.23 141.32 54870.62 88888.00 2013-05-24 03:16:01.625 144 12655.23 141.35 54870.65 88888.00 2013-05-24 03:16:01.750 144 12655.25 141.35 54870.62 88888.00 2013-05-24 03:16:01.875 144 12655.27 141.32 54870.62 88888.00 2013-05-24 03:16:02.000 144 12655.27 141.30 54870.62 88888.00 2013-05-24 03:16:02.125 144 12655.30 141.35 54870.68 88888.00 2013-05-24 03:16:02.250 144 12655.27 141.32 54870.68 88888.00 2013-05-24 03:16:02.375 144 12655.23 141.32 54870.65 88888.00 2013-05-24 03:16:02.500 144 12655.25 141.35 54870.62 88888.00 2013-05-24 03:16:02.625 144 12655.23 141.35 54870.65 88888.00 2013-05-24 03:16:02.750 144 12655.20 141.35 54870.65 88888.00 2013-05-24 03:16:02.875 144 12655.27 141.32 54870.65 88888.00 2013-05-24 03:16:03.000 144 12655.33 141.35 54870.60 88888.00 2013-05-24 03:16:03.125 144 12655.27 141.35 54870.60 88888.00 2013-05-24 03:16:03.250 144 12655.25 141.32 54870.60 88888.00 2013-05-24 03:16:03.375 144 12655.27 141.30 54870.57 88888.00 2013-05-24 03:16:03.500 144 12655.27 141.30 54870.62 88888.00 2013-05-24 03:16:03.625 144 12655.30 141.32 54870.68 88888.00 2013-05-24 03:16:03.750 144 12655.33 141.32 54870.65 88888.00 2013-05-24 03:16:03.875 144 12655.35 141.30 54870.65 88888.00 2013-05-24 03:16:04.000 144 12655.30 141.25 54870.62 88888.00 2013-05-24 03:16:04.125 144 12655.30 141.28 54870.65 88888.00 2013-05-24 03:16:04.250 144 12655.35 141.28 54870.68 88888.00 2013-05-24 03:16:04.375 144 12655.35 141.28 54870.65 88888.00 2013-05-24 03:16:04.500 144 12655.33 141.25 54870.65 88888.00 2013-05-24 03:16:04.625 144 12655.42 141.22 54870.65 88888.00 2013-05-24 03:16:04.750 144 12655.42 141.28 54870.68 88888.00 2013-05-24 03:16:04.875 144 12655.35 141.28 54870.70 88888.00 2013-05-24 03:16:05.000 144 12655.33 141.25 54870.68 88888.00 2013-05-24 03:16:05.125 144 12655.35 141.22 54870.68 88888.00 2013-05-24 03:16:05.250 144 12655.40 141.20 54870.68 88888.00 2013-05-24 03:16:05.375 144 12655.45 141.20 54870.65 88888.00 2013-05-24 03:16:05.500 144 12655.48 141.20 54870.65 88888.00 2013-05-24 03:16:05.625 144 12655.52 141.22 54870.65 88888.00 2013-05-24 03:16:05.750 144 12655.55 141.20 54870.65 88888.00 2013-05-24 03:16:05.875 144 12655.50 141.20 54870.62 88888.00 2013-05-24 03:16:06.000 144 12655.45 141.18 54870.62 88888.00 2013-05-24 03:16:06.125 144 12655.52 141.20 54870.65 88888.00 2013-05-24 03:16:06.250 144 12655.48 141.20 54870.65 88888.00 2013-05-24 03:16:06.375 144 12655.48 141.20 54870.65 88888.00 2013-05-24 03:16:06.500 144 12655.55 141.25 54870.68 88888.00 2013-05-24 03:16:06.625 144 12655.55 141.22 54870.65 88888.00 2013-05-24 03:16:06.750 144 12655.55 141.20 54870.65 88888.00 2013-05-24 03:16:06.875 144 12655.52 141.20 54870.65 88888.00 2013-05-24 03:16:07.000 144 12655.48 141.20 54870.62 88888.00 2013-05-24 03:16:07.125 144 12655.48 141.25 54870.65 88888.00 2013-05-24 03:16:07.250 144 12655.52 141.25 54870.68 88888.00 2013-05-24 03:16:07.375 144 12655.52 141.25 54870.65 88888.00 2013-05-24 03:16:07.500 144 12655.55 141.22 54870.65 88888.00 2013-05-24 03:16:07.625 144 12655.58 141.20 54870.62 88888.00 2013-05-24 03:16:07.750 144 12655.60 141.18 54870.62 88888.00 2013-05-24 03:16:07.875 144 12655.55 141.22 54870.65 88888.00 2013-05-24 03:16:08.000 144 12655.48 141.25 54870.62 88888.00 2013-05-24 03:16:08.125 144 12655.52 141.20 54870.65 88888.00 2013-05-24 03:16:08.250 144 12655.60 141.20 54870.65 88888.00 2013-05-24 03:16:08.375 144 12655.62 141.18 54870.65 88888.00 2013-05-24 03:16:08.500 144 12655.60 141.18 54870.60 88888.00 2013-05-24 03:16:08.625 144 12655.70 141.20 54870.60 88888.00 2013-05-24 03:16:08.750 144 12655.77 141.22 54870.62 88888.00 2013-05-24 03:16:08.875 144 12655.75 141.22 54870.65 88888.00 2013-05-24 03:16:09.000 144 12655.75 141.20 54870.65 88888.00 2013-05-24 03:16:09.125 144 12655.67 141.15 54870.65 88888.00 2013-05-24 03:16:09.250 144 12655.62 141.18 54870.68 88888.00 2013-05-24 03:16:09.375 144 12655.65 141.18 54870.65 88888.00 2013-05-24 03:16:09.500 144 12655.73 141.15 54870.62 88888.00 2013-05-24 03:16:09.625 144 12655.80 141.18 54870.65 88888.00 2013-05-24 03:16:09.750 144 12655.88 141.20 54870.65 88888.00 2013-05-24 03:16:09.875 144 12655.90 141.18 54870.62 88888.00 2013-05-24 03:16:10.000 144 12655.90 141.15 54870.65 88888.00 2013-05-24 03:16:10.125 144 12655.83 141.18 54870.65 88888.00 2013-05-24 03:16:10.250 144 12655.80 141.10 54870.60 88888.00 2013-05-24 03:16:10.375 144 12655.88 141.10 54870.62 88888.00 2013-05-24 03:16:10.500 144 12655.88 141.15 54870.62 88888.00 2013-05-24 03:16:10.625 144 12655.88 141.15 54870.62 88888.00 2013-05-24 03:16:10.750 144 12655.88 141.10 54870.68 88888.00 2013-05-24 03:16:10.875 144 12655.95 141.15 54870.70 88888.00 2013-05-24 03:16:11.000 144 12655.90 141.18 54870.65 88888.00 2013-05-24 03:16:11.125 144 12655.85 141.10 54870.62 88888.00 2013-05-24 03:16:11.250 144 12655.90 141.10 54870.68 88888.00 2013-05-24 03:16:11.375 144 12655.98 141.15 54870.68 88888.00 2013-05-24 03:16:11.500 144 12656.00 141.10 54870.65 88888.00 2013-05-24 03:16:11.625 144 12655.98 141.07 54870.62 88888.00 2013-05-24 03:16:11.750 144 12655.98 141.07 54870.65 88888.00 2013-05-24 03:16:11.875 144 12655.95 141.07 54870.70 88888.00 2013-05-24 03:16:12.000 144 12655.95 141.07 54870.65 88888.00 2013-05-24 03:16:12.125 144 12655.98 141.10 54870.68 88888.00 2013-05-24 03:16:12.250 144 12655.98 141.05 54870.65 88888.00 2013-05-24 03:16:12.375 144 12655.95 141.03 54870.68 88888.00 2013-05-24 03:16:12.500 144 12655.92 141.03 54870.70 88888.00 2013-05-24 03:16:12.625 144 12656.02 141.05 54870.75 88888.00 2013-05-24 03:16:12.750 144 12656.10 141.03 54870.70 88888.00 2013-05-24 03:16:12.875 144 12656.08 141.05 54870.72 88888.00 2013-05-24 03:16:13.000 144 12656.05 141.07 54870.70 88888.00 2013-05-24 03:16:13.125 144 12656.02 141.05 54870.75 88888.00 2013-05-24 03:16:13.250 144 12656.00 141.03 54870.75 88888.00 2013-05-24 03:16:13.375 144 12656.02 141.03 54870.72 88888.00 2013-05-24 03:16:13.500 144 12656.02 141.03 54870.70 88888.00 2013-05-24 03:16:13.625 144 12656.05 141.00 54870.68 88888.00 2013-05-24 03:16:13.750 144 12656.08 141.00 54870.68 88888.00 2013-05-24 03:16:13.875 144 12656.10 141.05 54870.72 88888.00 2013-05-24 03:16:14.000 144 12656.08 141.03 54870.75 88888.00 2013-05-24 03:16:14.125 144 12656.00 141.00 54870.78 88888.00 2013-05-24 03:16:14.250 144 12656.00 141.00 54870.75 88888.00 2013-05-24 03:16:14.375 144 12656.05 140.95 54870.72 88888.00 2013-05-24 03:16:14.500 144 12656.10 140.97 54870.75 88888.00 2013-05-24 03:16:14.625 144 12656.12 140.97 54870.75 88888.00 2013-05-24 03:16:14.750 144 12656.08 140.97 54870.78 88888.00 2013-05-24 03:16:14.875 144 12656.08 141.00 54870.75 88888.00 2013-05-24 03:16:15.000 144 12656.05 140.97 54870.72 88888.00 2013-05-24 03:16:15.125 144 12656.02 140.95 54870.75 88888.00 2013-05-24 03:16:15.250 144 12656.00 140.93 54870.78 88888.00 2013-05-24 03:16:15.375 144 12656.08 140.95 54870.75 88888.00 2013-05-24 03:16:15.500 144 12656.15 140.93 54870.78 88888.00 2013-05-24 03:16:15.625 144 12656.15 140.93 54870.75 88888.00 2013-05-24 03:16:15.750 144 12656.12 140.93 54870.75 88888.00 2013-05-24 03:16:15.875 144 12656.15 140.90 54870.72 88888.00 2013-05-24 03:16:16.000 144 12656.15 140.88 54870.75 88888.00 2013-05-24 03:16:16.125 144 12656.15 140.90 54870.80 88888.00 2013-05-24 03:16:16.250 144 12656.12 140.90 54870.80 88888.00 2013-05-24 03:16:16.375 144 12656.15 140.88 54870.80 88888.00 2013-05-24 03:16:16.500 144 12656.17 140.85 54870.80 88888.00 2013-05-24 03:16:16.625 144 12656.20 140.88 54870.82 88888.00 2013-05-24 03:16:16.750 144 12656.17 140.88 54870.80 88888.00 2013-05-24 03:16:16.875 144 12656.10 140.88 54870.82 88888.00 2013-05-24 03:16:17.000 144 12656.05 140.82 54870.80 88888.00 2013-05-24 03:16:17.125 144 12656.10 140.82 54870.80 88888.00 2013-05-24 03:16:17.250 144 12656.10 140.80 54870.80 88888.00 2013-05-24 03:16:17.375 144 12656.08 140.80 54870.80 88888.00 2013-05-24 03:16:17.500 144 12656.05 140.85 54870.80 88888.00 2013-05-24 03:16:17.625 144 12656.08 140.85 54870.82 88888.00 2013-05-24 03:16:17.750 144 12656.10 140.85 54870.80 88888.00 2013-05-24 03:16:17.875 144 12656.12 140.82 54870.80 88888.00 2013-05-24 03:16:18.000 144 12656.15 140.82 54870.78 88888.00 2013-05-24 03:16:18.125 144 12656.17 140.80 54870.75 88888.00 2013-05-24 03:16:18.250 144 12656.17 140.78 54870.80 88888.00 2013-05-24 03:16:18.375 144 12656.12 140.82 54870.80 88888.00 2013-05-24 03:16:18.500 144 12656.10 140.85 54870.80 88888.00 2013-05-24 03:16:18.625 144 12656.12 140.80 54870.82 88888.00 2013-05-24 03:16:18.750 144 12656.15 140.78 54870.82 88888.00 2013-05-24 03:16:18.875 144 12656.15 140.78 54870.82 88888.00 2013-05-24 03:16:19.000 144 12656.08 140.78 54870.85 88888.00 2013-05-24 03:16:19.125 144 12656.08 140.80 54870.88 88888.00 2013-05-24 03:16:19.250 144 12656.12 140.80 54870.88 88888.00 2013-05-24 03:16:19.375 144 12656.15 140.82 54870.85 88888.00 2013-05-24 03:16:19.500 144 12656.20 140.80 54870.88 88888.00 2013-05-24 03:16:19.625 144 12656.23 140.78 54870.85 88888.00 2013-05-24 03:16:19.750 144 12656.20 140.75 54870.85 88888.00 2013-05-24 03:16:19.875 144 12656.20 140.72 54870.85 88888.00 2013-05-24 03:16:20.000 144 12656.25 140.75 54870.88 88888.00 2013-05-24 03:16:20.125 144 12656.17 140.78 54870.90 88888.00 2013-05-24 03:16:20.250 144 12656.08 140.72 54870.88 88888.00 2013-05-24 03:16:20.375 144 12656.05 140.78 54870.88 88888.00 2013-05-24 03:16:20.500 144 12656.02 140.78 54870.93 88888.00 2013-05-24 03:16:20.625 144 12656.05 140.78 54870.90 88888.00 2013-05-24 03:16:20.750 144 12656.10 140.78 54870.90 88888.00 2013-05-24 03:16:20.875 144 12656.10 140.75 54870.93 88888.00 2013-05-24 03:16:21.000 144 12656.05 140.75 54870.93 88888.00 2013-05-24 03:16:21.125 144 12656.08 140.78 54870.93 88888.00 2013-05-24 03:16:21.250 144 12656.05 140.75 54870.95 88888.00 2013-05-24 03:16:21.375 144 12656.08 140.72 54870.95 88888.00 2013-05-24 03:16:21.500 144 12656.05 140.72 54870.95 88888.00 2013-05-24 03:16:21.625 144 12656.02 140.70 54870.95 88888.00 2013-05-24 03:16:21.750 144 12656.00 140.75 54870.97 88888.00 2013-05-24 03:16:21.875 144 12656.00 140.78 54870.95 88888.00 2013-05-24 03:16:22.000 144 12656.00 140.78 54870.93 88888.00 2013-05-24 03:16:22.125 144 12656.00 140.70 54870.95 88888.00 2013-05-24 03:16:22.250 144 12656.00 140.70 54870.97 88888.00 2013-05-24 03:16:22.375 144 12655.95 140.70 54870.95 88888.00 2013-05-24 03:16:22.500 144 12655.92 140.72 54870.95 88888.00 2013-05-24 03:16:22.625 144 12656.00 140.75 54871.00 88888.00 2013-05-24 03:16:22.750 144 12656.00 140.75 54871.00 88888.00 2013-05-24 03:16:22.875 144 12656.00 140.72 54871.00 88888.00 2013-05-24 03:16:23.000 144 12656.00 140.72 54870.97 88888.00 2013-05-24 03:16:23.125 144 12656.00 140.68 54871.00 88888.00 2013-05-24 03:16:23.250 144 12655.95 140.68 54870.97 88888.00 2013-05-24 03:16:23.375 144 12655.92 140.70 54870.97 88888.00 2013-05-24 03:16:23.500 144 12655.92 140.72 54871.00 88888.00 2013-05-24 03:16:23.625 144 12655.92 140.70 54870.97 88888.00 2013-05-24 03:16:23.750 144 12656.00 140.70 54871.00 88888.00 2013-05-24 03:16:23.875 144 12656.00 140.68 54871.00 88888.00 2013-05-24 03:16:24.000 144 12656.02 140.70 54871.03 88888.00 2013-05-24 03:16:24.125 144 12656.05 140.70 54871.03 88888.00 2013-05-24 03:16:24.250 144 12656.00 140.68 54871.03 88888.00 2013-05-24 03:16:24.375 144 12656.00 140.70 54871.03 88888.00 2013-05-24 03:16:24.500 144 12655.98 140.65 54871.00 88888.00 2013-05-24 03:16:24.625 144 12655.92 140.65 54871.03 88888.00 2013-05-24 03:16:24.750 144 12655.88 140.68 54871.05 88888.00 2013-05-24 03:16:24.875 144 12655.88 140.68 54871.05 88888.00 2013-05-24 03:16:25.000 144 12655.95 140.68 54871.05 88888.00 2013-05-24 03:16:25.125 144 12655.95 140.65 54871.00 88888.00 2013-05-24 03:16:25.250 144 12655.83 140.60 54871.03 88888.00 2013-05-24 03:16:25.375 144 12655.83 140.62 54871.05 88888.00 2013-05-24 03:16:25.500 144 12655.85 140.62 54871.05 88888.00 2013-05-24 03:16:25.625 144 12655.88 140.65 54871.07 88888.00 2013-05-24 03:16:25.750 144 12655.90 140.65 54871.07 88888.00 2013-05-24 03:16:25.875 144 12655.90 140.68 54871.07 88888.00 2013-05-24 03:16:26.000 144 12655.90 140.65 54871.05 88888.00 2013-05-24 03:16:26.125 144 12655.98 140.65 54871.07 88888.00 2013-05-24 03:16:26.250 144 12655.92 140.60 54871.07 88888.00 2013-05-24 03:16:26.375 144 12655.85 140.62 54871.07 88888.00 2013-05-24 03:16:26.500 144 12655.75 140.65 54871.07 88888.00 2013-05-24 03:16:26.625 144 12655.77 140.65 54871.10 88888.00 2013-05-24 03:16:26.750 144 12655.88 140.68 54871.10 88888.00 2013-05-24 03:16:26.875 144 12655.92 140.62 54871.07 88888.00 2013-05-24 03:16:27.000 144 12655.90 140.62 54871.05 88888.00 2013-05-24 03:16:27.125 144 12655.85 140.65 54871.10 88888.00 2013-05-24 03:16:27.250 144 12655.83 140.62 54871.07 88888.00 2013-05-24 03:16:27.375 144 12655.85 140.62 54871.07 88888.00 2013-05-24 03:16:27.500 144 12655.80 140.62 54871.05 88888.00 2013-05-24 03:16:27.625 144 12655.80 140.62 54871.07 88888.00 2013-05-24 03:16:27.750 144 12655.77 140.62 54871.10 88888.00 2013-05-24 03:16:27.875 144 12655.83 140.62 54871.10 88888.00 2013-05-24 03:16:28.000 144 12655.85 140.62 54871.10 88888.00 2013-05-24 03:16:28.125 144 12655.77 140.60 54871.10 88888.00 2013-05-24 03:16:28.250 144 12655.70 140.57 54871.10 88888.00 2013-05-24 03:16:28.375 144 12655.70 140.57 54871.10 88888.00 2013-05-24 03:16:28.500 144 12655.80 140.60 54871.10 88888.00 2013-05-24 03:16:28.625 144 12655.85 140.60 54871.15 88888.00 2013-05-24 03:16:28.750 144 12655.83 140.57 54871.12 88888.00 2013-05-24 03:16:28.875 144 12655.80 140.62 54871.15 88888.00 2013-05-24 03:16:29.000 144 12655.70 140.60 54871.15 88888.00 2013-05-24 03:16:29.125 144 12655.70 140.65 54871.15 88888.00 2013-05-24 03:16:29.250 144 12655.70 140.60 54871.15 88888.00 2013-05-24 03:16:29.375 144 12655.83 140.65 54871.18 88888.00 2013-05-24 03:16:29.500 144 12655.85 140.68 54871.18 88888.00 2013-05-24 03:16:29.625 144 12655.77 140.65 54871.15 88888.00 2013-05-24 03:16:29.750 144 12655.75 140.65 54871.18 88888.00 2013-05-24 03:16:29.875 144 12655.77 140.62 54871.18 88888.00 2013-05-24 03:16:30.000 144 12655.75 140.60 54871.12 88888.00 2013-05-24 03:16:30.125 144 12655.77 140.65 54871.15 88888.00 2013-05-24 03:16:30.250 144 12655.73 140.62 54871.15 88888.00 2013-05-24 03:16:30.375 144 12655.77 140.62 54871.15 88888.00 2013-05-24 03:16:30.500 144 12655.77 140.62 54871.18 88888.00 2013-05-24 03:16:30.625 144 12655.75 140.65 54871.18 88888.00 2013-05-24 03:16:30.750 144 12655.77 140.68 54871.18 88888.00 2013-05-24 03:16:30.875 144 12655.70 140.65 54871.15 88888.00 2013-05-24 03:16:31.000 144 12655.73 140.65 54871.15 88888.00 2013-05-24 03:16:31.125 144 12655.77 140.62 54871.18 88888.00 2013-05-24 03:16:31.250 144 12655.70 140.65 54871.18 88888.00 2013-05-24 03:16:31.375 144 12655.60 140.65 54871.18 88888.00 2013-05-24 03:16:31.500 144 12655.60 140.68 54871.28 88888.00 2013-05-24 03:16:31.625 144 12655.62 140.72 54871.35 88888.00 2013-05-24 03:16:31.750 144 12655.58 140.70 54871.25 88888.00 2013-05-24 03:16:31.875 144 12655.62 140.68 54871.18 88888.00 2013-05-24 03:16:32.000 144 12655.67 140.65 54871.15 88888.00 2013-05-24 03:16:32.125 144 12655.65 140.70 54871.18 88888.00 2013-05-24 03:16:32.250 144 12655.62 140.70 54871.18 88888.00 2013-05-24 03:16:32.375 144 12655.65 140.70 54871.18 88888.00 2013-05-24 03:16:32.500 144 12655.65 140.68 54871.20 88888.00 2013-05-24 03:16:32.625 144 12655.65 140.70 54871.20 88888.00 2013-05-24 03:16:32.750 144 12655.60 140.68 54871.20 88888.00 2013-05-24 03:16:32.875 144 12655.62 140.70 54871.18 88888.00 2013-05-24 03:16:33.000 144 12655.60 140.70 54871.22 88888.00 2013-05-24 03:16:33.125 144 12655.60 140.68 54871.22 88888.00 2013-05-24 03:16:33.250 144 12655.55 140.70 54871.22 88888.00 2013-05-24 03:16:33.375 144 12655.55 140.68 54871.18 88888.00 2013-05-24 03:16:33.500 144 12655.58 140.65 54871.18 88888.00 2013-05-24 03:16:33.625 144 12655.58 140.70 54871.22 88888.00 2013-05-24 03:16:33.750 144 12655.55 140.75 54871.25 88888.00 2013-05-24 03:16:33.875 144 12655.48 140.75 54871.20 88888.00 2013-05-24 03:16:34.000 144 12655.50 140.75 54871.20 88888.00 2013-05-24 03:16:34.125 144 12655.55 140.78 54871.22 88888.00 2013-05-24 03:16:34.250 144 12655.50 140.78 54871.30 88888.00 2013-05-24 03:16:34.375 144 12655.52 140.72 54871.28 88888.00 2013-05-24 03:16:34.500 144 12655.55 140.75 54871.25 88888.00 2013-05-24 03:16:34.625 144 12655.52 140.75 54871.25 88888.00 2013-05-24 03:16:34.750 144 12655.48 140.75 54871.22 88888.00 2013-05-24 03:16:34.875 144 12655.42 140.75 54871.22 88888.00 2013-05-24 03:16:35.000 144 12655.48 140.75 54871.22 88888.00 2013-05-24 03:16:35.125 144 12655.48 140.72 54871.25 88888.00 2013-05-24 03:16:35.250 144 12655.40 140.68 54871.25 88888.00 2013-05-24 03:16:35.375 144 12655.42 140.70 54871.22 88888.00 2013-05-24 03:16:35.500 144 12655.40 140.75 54871.22 88888.00 2013-05-24 03:16:35.625 144 12655.40 140.78 54871.25 88888.00 2013-05-24 03:16:35.750 144 12655.35 140.78 54871.22 88888.00 2013-05-24 03:16:35.875 144 12655.38 140.78 54871.25 88888.00 2013-05-24 03:16:36.000 144 12655.40 140.80 54871.22 88888.00 2013-05-24 03:16:36.125 144 12655.35 140.80 54871.25 88888.00 2013-05-24 03:16:36.250 144 12655.30 140.75 54871.25 88888.00 2013-05-24 03:16:36.375 144 12655.35 140.78 54871.25 88888.00 2013-05-24 03:16:36.500 144 12655.40 140.82 54871.25 88888.00 2013-05-24 03:16:36.625 144 12655.45 140.82 54871.25 88888.00 2013-05-24 03:16:36.750 144 12655.40 140.82 54871.25 88888.00 2013-05-24 03:16:36.875 144 12655.40 140.82 54871.28 88888.00 2013-05-24 03:16:37.000 144 12655.48 140.85 54871.30 88888.00 2013-05-24 03:16:37.125 144 12655.42 140.82 54871.30 88888.00 2013-05-24 03:16:37.250 144 12655.35 140.82 54871.28 88888.00 2013-05-24 03:16:37.375 144 12655.35 140.82 54871.28 88888.00 2013-05-24 03:16:37.500 144 12655.35 140.82 54871.28 88888.00 2013-05-24 03:16:37.625 144 12655.33 140.82 54871.30 88888.00 2013-05-24 03:16:37.750 144 12655.35 140.82 54871.30 88888.00 2013-05-24 03:16:37.875 144 12655.35 140.85 54871.25 88888.00 2013-05-24 03:16:38.000 144 12655.35 140.88 54871.28 88888.00 2013-05-24 03:16:38.125 144 12655.33 140.88 54871.30 88888.00 2013-05-24 03:16:38.250 144 12655.30 140.90 54871.30 88888.00 2013-05-24 03:16:38.375 144 12655.35 140.90 54871.30 88888.00 2013-05-24 03:16:38.500 144 12655.35 140.88 54871.30 88888.00 2013-05-24 03:16:38.625 144 12655.35 140.85 54871.28 88888.00 2013-05-24 03:16:38.750 144 12655.40 140.90 54871.32 88888.00 2013-05-24 03:16:38.875 144 12655.48 140.90 54871.32 88888.00 2013-05-24 03:16:39.000 144 12655.45 140.93 54871.30 88888.00 2013-05-24 03:16:39.125 144 12655.40 140.93 54871.28 88888.00 2013-05-24 03:16:39.250 144 12655.40 140.88 54871.28 88888.00 2013-05-24 03:16:39.375 144 12655.45 140.90 54871.30 88888.00 2013-05-24 03:16:39.500 144 12655.38 140.90 54871.32 88888.00 2013-05-24 03:16:39.625 144 12655.33 140.93 54871.30 88888.00 2013-05-24 03:16:39.750 144 12655.33 140.95 54871.30 88888.00 2013-05-24 03:16:39.875 144 12655.33 140.97 54871.30 88888.00 2013-05-24 03:16:40.000 144 12655.30 140.97 54871.28 88888.00 2013-05-24 03:16:40.125 144 12655.33 140.95 54871.30 88888.00 2013-05-24 03:16:40.250 144 12655.38 140.95 54871.30 88888.00 2013-05-24 03:16:40.375 144 12655.35 140.97 54871.32 88888.00 2013-05-24 03:16:40.500 144 12655.33 141.00 54871.38 88888.00 2013-05-24 03:16:40.625 144 12655.33 141.03 54871.43 88888.00 2013-05-24 03:16:40.750 144 12655.35 141.05 54871.38 88888.00 2013-05-24 03:16:40.875 144 12655.33 141.03 54871.38 88888.00 2013-05-24 03:16:41.000 144 12655.33 141.00 54871.38 88888.00 2013-05-24 03:16:41.125 144 12655.33 140.97 54871.35 88888.00 2013-05-24 03:16:41.250 144 12655.30 141.03 54871.32 88888.00 2013-05-24 03:16:41.375 144 12655.27 141.07 54871.32 88888.00 2013-05-24 03:16:41.500 144 12655.25 141.05 54871.32 88888.00 2013-05-24 03:16:41.625 144 12655.23 141.05 54871.35 88888.00 2013-05-24 03:16:41.750 144 12655.30 141.05 54871.38 88888.00 2013-05-24 03:16:41.875 144 12655.33 141.05 54871.35 88888.00 2013-05-24 03:16:42.000 144 12655.27 141.03 54871.38 88888.00 2013-05-24 03:16:42.125 144 12655.30 141.05 54871.40 88888.00 2013-05-24 03:16:42.250 144 12655.30 141.05 54871.38 88888.00 2013-05-24 03:16:42.375 144 12655.33 141.05 54871.38 88888.00 2013-05-24 03:16:42.500 144 12655.33 141.05 54871.40 88888.00 2013-05-24 03:16:42.625 144 12655.30 141.07 54871.40 88888.00 2013-05-24 03:16:42.750 144 12655.30 141.10 54871.40 88888.00 2013-05-24 03:16:42.875 144 12655.33 141.12 54871.43 88888.00 2013-05-24 03:16:43.000 144 12655.27 141.12 54871.43 88888.00 2013-05-24 03:16:43.125 144 12655.30 141.10 54871.40 88888.00 2013-05-24 03:16:43.250 144 12655.30 141.15 54871.43 88888.00 2013-05-24 03:16:43.375 144 12655.33 141.18 54871.47 88888.00 2013-05-24 03:16:43.500 144 12655.30 141.22 54871.43 88888.00 2013-05-24 03:16:43.625 144 12655.25 141.15 54871.40 88888.00 2013-05-24 03:16:43.750 144 12655.23 141.12 54871.43 88888.00 2013-05-24 03:16:43.875 144 12655.23 141.18 54871.45 88888.00 2013-05-24 03:16:44.000 144 12655.25 141.18 54871.43 88888.00 2013-05-24 03:16:44.125 144 12655.23 141.20 54871.43 88888.00 2013-05-24 03:16:44.250 144 12655.20 141.18 54871.43 88888.00 2013-05-24 03:16:44.375 144 12655.27 141.20 54871.40 88888.00 2013-05-24 03:16:44.500 144 12655.30 141.20 54871.43 88888.00 2013-05-24 03:16:44.625 144 12655.27 141.20 54871.45 88888.00 2013-05-24 03:16:44.750 144 12655.30 141.25 54871.43 88888.00 2013-05-24 03:16:44.875 144 12655.30 141.25 54871.43 88888.00 2013-05-24 03:16:45.000 144 12655.27 141.25 54871.40 88888.00 2013-05-24 03:16:45.125 144 12655.27 141.22 54871.43 88888.00 2013-05-24 03:16:45.250 144 12655.25 141.22 54871.40 88888.00 2013-05-24 03:16:45.375 144 12655.27 141.22 54871.38 88888.00 2013-05-24 03:16:45.500 144 12655.30 141.25 54871.40 88888.00 2013-05-24 03:16:45.625 144 12655.30 141.28 54871.43 88888.00 2013-05-24 03:16:45.750 144 12655.27 141.28 54871.40 88888.00 2013-05-24 03:16:45.875 144 12655.25 141.25 54871.43 88888.00 2013-05-24 03:16:46.000 144 12655.27 141.28 54871.45 88888.00 2013-05-24 03:16:46.125 144 12655.33 141.25 54871.43 88888.00 2013-05-24 03:16:46.250 144 12655.33 141.25 54871.40 88888.00 2013-05-24 03:16:46.375 144 12655.30 141.28 54871.38 88888.00 2013-05-24 03:16:46.500 144 12655.35 141.30 54871.40 88888.00 2013-05-24 03:16:46.625 144 12655.35 141.32 54871.45 88888.00 2013-05-24 03:16:46.750 144 12655.30 141.32 54871.43 88888.00 2013-05-24 03:16:46.875 144 12655.27 141.30 54871.43 88888.00 2013-05-24 03:16:47.000 144 12655.27 141.32 54871.43 88888.00 2013-05-24 03:16:47.125 144 12655.33 141.35 54871.45 88888.00 2013-05-24 03:16:47.250 144 12655.27 141.38 54871.47 88888.00 2013-05-24 03:16:47.375 144 12655.27 141.40 54871.45 88888.00 2013-05-24 03:16:47.500 144 12655.27 141.35 54871.43 88888.00 2013-05-24 03:16:47.625 144 12655.30 141.38 54871.43 88888.00 2013-05-24 03:16:47.750 144 12655.33 141.40 54871.45 88888.00 2013-05-24 03:16:47.875 144 12655.30 141.40 54871.45 88888.00 2013-05-24 03:16:48.000 144 12655.30 141.40 54871.45 88888.00 2013-05-24 03:16:48.125 144 12655.33 141.40 54871.45 88888.00 2013-05-24 03:16:48.250 144 12655.33 141.40 54871.47 88888.00 2013-05-24 03:16:48.375 144 12655.33 141.47 54871.50 88888.00 2013-05-24 03:16:48.500 144 12655.30 141.43 54871.53 88888.00 2013-05-24 03:16:48.625 144 12655.30 141.43 54871.47 88888.00 2013-05-24 03:16:48.750 144 12655.35 141.43 54871.45 88888.00 2013-05-24 03:16:48.875 144 12655.40 141.45 54871.47 88888.00 2013-05-24 03:16:49.000 144 12655.42 141.45 54871.50 88888.00 2013-05-24 03:16:49.125 144 12655.35 141.45 54871.53 88888.00 2013-05-24 03:16:49.250 144 12655.38 141.45 54871.53 88888.00 2013-05-24 03:16:49.375 144 12655.42 141.47 54871.50 88888.00 2013-05-24 03:16:49.500 144 12655.35 141.50 54871.53 88888.00 2013-05-24 03:16:49.625 144 12655.30 141.50 54871.47 88888.00 2013-05-24 03:16:49.750 144 12655.23 141.53 54871.50 88888.00 2013-05-24 03:16:49.875 144 12655.25 141.55 54871.53 88888.00 2013-05-24 03:16:50.000 144 12655.27 141.55 54871.53 88888.00 2013-05-24 03:16:50.125 144 12655.35 141.55 54871.53 88888.00 2013-05-24 03:16:50.250 144 12655.33 141.55 54871.53 88888.00 2013-05-24 03:16:50.375 144 12655.27 141.55 54871.50 88888.00 2013-05-24 03:16:50.500 144 12655.30 141.57 54871.50 88888.00 2013-05-24 03:16:50.625 144 12655.30 141.57 54871.47 88888.00 2013-05-24 03:16:50.750 144 12655.27 141.60 54871.53 88888.00 2013-05-24 03:16:50.875 144 12655.30 141.60 54871.53 88888.00 2013-05-24 03:16:51.000 144 12655.27 141.60 54871.53 88888.00 2013-05-24 03:16:51.125 144 12655.30 141.57 54871.53 88888.00 2013-05-24 03:16:51.250 144 12655.30 141.57 54871.50 88888.00 2013-05-24 03:16:51.375 144 12655.30 141.57 54871.45 88888.00 2013-05-24 03:16:51.500 144 12655.30 141.62 54871.45 88888.00 2013-05-24 03:16:51.625 144 12655.33 141.62 54871.50 88888.00 2013-05-24 03:16:51.750 144 12655.35 141.62 54871.53 88888.00 2013-05-24 03:16:51.875 144 12655.40 141.65 54871.55 88888.00 2013-05-24 03:16:52.000 144 12655.40 141.65 54871.53 88888.00 2013-05-24 03:16:52.125 144 12655.35 141.65 54871.53 88888.00 2013-05-24 03:16:52.250 144 12655.27 141.65 54871.50 88888.00 2013-05-24 03:16:52.375 144 12655.27 141.68 54871.50 88888.00 2013-05-24 03:16:52.500 144 12655.25 141.68 54871.50 88888.00 2013-05-24 03:16:52.625 144 12655.30 141.70 54871.53 88888.00 2013-05-24 03:16:52.750 144 12655.35 141.70 54871.50 88888.00 2013-05-24 03:16:52.875 144 12655.38 141.68 54871.53 88888.00 2013-05-24 03:16:53.000 144 12655.35 141.70 54871.50 88888.00 2013-05-24 03:16:53.125 144 12655.30 141.68 54871.53 88888.00 2013-05-24 03:16:53.250 144 12655.30 141.70 54871.55 88888.00 2013-05-24 03:16:53.375 144 12655.33 141.72 54871.55 88888.00 2013-05-24 03:16:53.500 144 12655.35 141.75 54871.57 88888.00 2013-05-24 03:16:53.625 144 12655.35 141.75 54871.57 88888.00 2013-05-24 03:16:53.750 144 12655.33 141.72 54871.57 88888.00 2013-05-24 03:16:53.875 144 12655.35 141.75 54871.60 88888.00 2013-05-24 03:16:54.000 144 12655.38 141.75 54871.57 88888.00 2013-05-24 03:16:54.125 144 12655.35 141.75 54871.55 88888.00 2013-05-24 03:16:54.250 144 12655.27 141.75 54871.55 88888.00 2013-05-24 03:16:54.375 144 12655.33 141.75 54871.55 88888.00 2013-05-24 03:16:54.500 144 12655.30 141.75 54871.53 88888.00 2013-05-24 03:16:54.625 144 12655.30 141.78 54871.55 88888.00 2013-05-24 03:16:54.750 144 12655.30 141.80 54871.57 88888.00 2013-05-24 03:16:54.875 144 12655.27 141.82 54871.55 88888.00 2013-05-24 03:16:55.000 144 12655.27 141.82 54871.57 88888.00 2013-05-24 03:16:55.125 144 12655.33 141.82 54871.55 88888.00 2013-05-24 03:16:55.250 144 12655.30 141.80 54871.55 88888.00 2013-05-24 03:16:55.375 144 12655.25 141.80 54871.57 88888.00 2013-05-24 03:16:55.500 144 12655.25 141.85 54871.55 88888.00 2013-05-24 03:16:55.625 144 12655.25 141.85 54871.55 88888.00 2013-05-24 03:16:55.750 144 12655.27 141.85 54871.55 88888.00 2013-05-24 03:16:55.875 144 12655.23 141.80 54871.53 88888.00 2013-05-24 03:16:56.000 144 12655.27 141.85 54871.55 88888.00 2013-05-24 03:16:56.125 144 12655.33 141.88 54871.55 88888.00 2013-05-24 03:16:56.250 144 12655.30 141.85 54871.53 88888.00 2013-05-24 03:16:56.375 144 12655.30 141.85 54871.55 88888.00 2013-05-24 03:16:56.500 144 12655.30 141.85 54871.55 88888.00 2013-05-24 03:16:56.625 144 12655.30 141.88 54871.60 88888.00 2013-05-24 03:16:56.750 144 12655.35 141.93 54871.62 88888.00 2013-05-24 03:16:56.875 144 12655.35 141.88 54871.60 88888.00 2013-05-24 03:16:57.000 144 12655.35 141.88 54871.57 88888.00 2013-05-24 03:16:57.125 144 12655.42 141.90 54871.57 88888.00 2013-05-24 03:16:57.250 144 12655.42 141.90 54871.57 88888.00 2013-05-24 03:16:57.375 144 12655.40 141.95 54871.57 88888.00 2013-05-24 03:16:57.500 144 12655.38 141.93 54871.55 88888.00 2013-05-24 03:16:57.625 144 12655.40 141.93 54871.55 88888.00 2013-05-24 03:16:57.750 144 12655.35 141.95 54871.57 88888.00 2013-05-24 03:16:57.875 144 12655.33 141.95 54871.55 88888.00 2013-05-24 03:16:58.000 144 12655.38 141.97 54871.55 88888.00 2013-05-24 03:16:58.125 144 12655.45 142.00 54871.57 88888.00 2013-05-24 03:16:58.250 144 12655.50 141.97 54871.60 88888.00 2013-05-24 03:16:58.375 144 12655.50 141.97 54871.57 88888.00 2013-05-24 03:16:58.500 144 12655.35 141.95 54871.57 88888.00 2013-05-24 03:16:58.625 144 12655.35 141.93 54871.60 88888.00 2013-05-24 03:16:58.750 144 12655.45 141.93 54871.60 88888.00 2013-05-24 03:16:58.875 144 12655.42 141.95 54871.62 88888.00 2013-05-24 03:16:59.000 144 12655.35 141.95 54871.57 88888.00 2013-05-24 03:16:59.125 144 12655.35 141.93 54871.57 88888.00 2013-05-24 03:16:59.250 144 12655.35 141.95 54871.62 88888.00 2013-05-24 03:16:59.375 144 12655.38 142.03 54871.62 88888.00 2013-05-24 03:16:59.500 144 12655.42 141.97 54871.65 88888.00 2013-05-24 03:16:59.625 144 12655.42 141.93 54871.57 88888.00 2013-05-24 03:16:59.750 144 12655.42 141.95 54871.60 88888.00 2013-05-24 03:16:59.875 144 12655.48 141.97 54871.60 88888.00 2013-05-24 03:17:00.000 144 12655.48 141.97 54871.62 88888.00 2013-05-24 03:17:00.125 144 12655.45 141.95 54871.62 88888.00 2013-05-24 03:17:00.250 144 12655.40 141.97 54871.62 88888.00 2013-05-24 03:17:00.375 144 12655.45 142.00 54871.65 88888.00 2013-05-24 03:17:00.500 144 12655.48 141.97 54871.62 88888.00 2013-05-24 03:17:00.625 144 12655.48 141.93 54871.60 88888.00 2013-05-24 03:17:00.750 144 12655.40 141.95 54871.60 88888.00 2013-05-24 03:17:00.875 144 12655.40 142.00 54871.62 88888.00 2013-05-24 03:17:01.000 144 12655.38 141.95 54871.60 88888.00 2013-05-24 03:17:01.125 144 12655.33 141.90 54871.57 88888.00 2013-05-24 03:17:01.250 144 12655.40 141.93 54871.57 88888.00 2013-05-24 03:17:01.375 144 12655.40 141.90 54871.60 88888.00 2013-05-24 03:17:01.500 144 12655.42 141.95 54871.60 88888.00 2013-05-24 03:17:01.625 144 12655.40 141.95 54871.60 88888.00 2013-05-24 03:17:01.750 144 12655.40 141.93 54871.60 88888.00 2013-05-24 03:17:01.875 144 12655.40 141.95 54871.60 88888.00 2013-05-24 03:17:02.000 144 12655.42 141.95 54871.62 88888.00 2013-05-24 03:17:02.125 144 12655.40 141.93 54871.62 88888.00 2013-05-24 03:17:02.250 144 12655.42 141.90 54871.62 88888.00 2013-05-24 03:17:02.375 144 12655.42 141.93 54871.60 88888.00 2013-05-24 03:17:02.500 144 12655.42 141.97 54871.65 88888.00 2013-05-24 03:17:02.625 144 12655.50 142.00 54871.65 88888.00 2013-05-24 03:17:02.750 144 12655.42 142.00 54871.65 88888.00 2013-05-24 03:17:02.875 144 12655.33 141.95 54871.62 88888.00 2013-05-24 03:17:03.000 144 12655.30 141.90 54871.62 88888.00 2013-05-24 03:17:03.125 144 12655.40 141.90 54871.60 88888.00 2013-05-24 03:17:03.250 144 12655.45 141.95 54871.62 88888.00 2013-05-24 03:17:03.375 144 12655.45 141.95 54871.62 88888.00 2013-05-24 03:17:03.500 144 12655.40 141.95 54871.62 88888.00 2013-05-24 03:17:03.625 144 12655.38 141.95 54871.62 88888.00 2013-05-24 03:17:03.750 144 12655.30 141.95 54871.65 88888.00 2013-05-24 03:17:03.875 144 12655.35 141.97 54871.65 88888.00 2013-05-24 03:17:04.000 144 12655.40 141.95 54871.62 88888.00 2013-05-24 03:17:04.125 144 12655.40 141.93 54871.62 88888.00 2013-05-24 03:17:04.250 144 12655.38 141.93 54871.68 88888.00 2013-05-24 03:17:04.375 144 12655.38 141.97 54871.68 88888.00 2013-05-24 03:17:04.500 144 12655.35 141.97 54871.65 88888.00 2013-05-24 03:17:04.625 144 12655.45 141.95 54871.62 88888.00 2013-05-24 03:17:04.750 144 12655.45 141.95 54871.65 88888.00 2013-05-24 03:17:04.875 144 12655.45 141.95 54871.68 88888.00 2013-05-24 03:17:05.000 144 12655.35 141.93 54871.68 88888.00 2013-05-24 03:17:05.125 144 12655.33 141.95 54871.68 88888.00 2013-05-24 03:17:05.250 144 12655.27 141.95 54871.68 88888.00 2013-05-24 03:17:05.375 144 12655.33 141.95 54871.68 88888.00 2013-05-24 03:17:05.500 144 12655.38 142.00 54871.70 88888.00 2013-05-24 03:17:05.625 144 12655.38 142.00 54871.68 88888.00 2013-05-24 03:17:05.750 144 12655.30 141.95 54871.68 88888.00 2013-05-24 03:17:05.875 144 12655.33 141.93 54871.65 88888.00 2013-05-24 03:17:06.000 144 12655.38 141.97 54871.68 88888.00 2013-05-24 03:17:06.125 144 12655.38 142.00 54871.70 88888.00 2013-05-24 03:17:06.250 144 12655.38 141.97 54871.72 88888.00 2013-05-24 03:17:06.375 144 12655.35 142.00 54871.70 88888.00 2013-05-24 03:17:06.500 144 12655.27 141.95 54871.68 88888.00 2013-05-24 03:17:06.625 144 12655.25 141.97 54871.72 88888.00 2013-05-24 03:17:06.750 144 12655.30 141.97 54871.72 88888.00 2013-05-24 03:17:06.875 144 12655.33 141.90 54871.70 88888.00 2013-05-24 03:17:07.000 144 12655.38 141.90 54871.70 88888.00 2013-05-24 03:17:07.125 144 12655.42 141.95 54871.72 88888.00 2013-05-24 03:17:07.250 144 12655.45 141.93 54871.72 88888.00 2013-05-24 03:17:07.375 144 12655.40 141.93 54871.72 88888.00 2013-05-24 03:17:07.500 144 12655.33 141.95 54871.72 88888.00 2013-05-24 03:17:07.625 144 12655.27 141.95 54871.72 88888.00 2013-05-24 03:17:07.750 144 12655.30 141.93 54871.70 88888.00 2013-05-24 03:17:07.875 144 12655.35 141.95 54871.72 88888.00 2013-05-24 03:17:08.000 144 12655.38 141.95 54871.72 88888.00 2013-05-24 03:17:08.125 144 12655.40 141.93 54871.72 88888.00 2013-05-24 03:17:08.250 144 12655.38 141.90 54871.72 88888.00 2013-05-24 03:17:08.375 144 12655.35 141.88 54871.70 88888.00 2013-05-24 03:17:08.500 144 12655.30 141.90 54871.70 88888.00 2013-05-24 03:17:08.625 144 12655.27 141.93 54871.72 88888.00 2013-05-24 03:17:08.750 144 12655.27 141.90 54871.72 88888.00 2013-05-24 03:17:08.875 144 12655.25 141.90 54871.75 88888.00 2013-05-24 03:17:09.000 144 12655.23 141.85 54871.75 88888.00 2013-05-24 03:17:09.125 144 12655.23 141.93 54871.78 88888.00 2013-05-24 03:17:09.250 144 12655.27 141.88 54871.80 88888.00 2013-05-24 03:17:09.375 144 12655.35 141.93 54871.78 88888.00 2013-05-24 03:17:09.500 144 12655.38 141.90 54871.80 88888.00 2013-05-24 03:17:09.625 144 12655.35 141.90 54871.78 88888.00 2013-05-24 03:17:09.750 144 12655.35 141.90 54871.78 88888.00 2013-05-24 03:17:09.875 144 12655.38 141.90 54871.78 88888.00 2013-05-24 03:17:10.000 144 12655.35 141.88 54871.78 88888.00 2013-05-24 03:17:10.125 144 12655.33 141.90 54871.75 88888.00 2013-05-24 03:17:10.250 144 12655.23 141.85 54871.75 88888.00 2013-05-24 03:17:10.375 144 12655.25 141.90 54871.75 88888.00 2013-05-24 03:17:10.500 144 12655.33 141.93 54871.78 88888.00 2013-05-24 03:17:10.625 144 12655.35 141.93 54871.80 88888.00 2013-05-24 03:17:10.750 144 12655.33 141.93 54871.80 88888.00 2013-05-24 03:17:10.875 144 12655.30 141.90 54871.80 88888.00 2013-05-24 03:17:11.000 144 12655.27 141.93 54871.80 88888.00 2013-05-24 03:17:11.125 144 12655.25 141.90 54871.82 88888.00 2013-05-24 03:17:11.250 144 12655.23 141.88 54871.80 88888.00 2013-05-24 03:17:11.375 144 12655.23 141.85 54871.80 88888.00 2013-05-24 03:17:11.500 144 12655.17 141.90 54871.80 88888.00 2013-05-24 03:17:11.625 144 12655.17 141.95 54871.85 88888.00 2013-05-24 03:17:11.750 144 12655.20 141.95 54871.88 88888.00 2013-05-24 03:17:11.875 144 12655.20 141.90 54871.80 88888.00 2013-05-24 03:17:12.000 144 12655.17 141.88 54871.80 88888.00 2013-05-24 03:17:12.125 144 12655.17 141.88 54871.78 88888.00 2013-05-24 03:17:12.250 144 12655.15 141.90 54871.82 88888.00 2013-05-24 03:17:12.375 144 12655.17 141.90 54871.82 88888.00 2013-05-24 03:17:12.500 144 12655.15 141.90 54871.88 88888.00 2013-05-24 03:17:12.625 144 12655.17 141.95 54871.88 88888.00 2013-05-24 03:17:12.750 144 12655.20 141.93 54871.88 88888.00 2013-05-24 03:17:12.875 144 12655.17 141.88 54871.85 88888.00 2013-05-24 03:17:13.000 144 12655.10 141.88 54871.82 88888.00 2013-05-24 03:17:13.125 144 12655.10 141.90 54871.85 88888.00 2013-05-24 03:17:13.250 144 12655.12 141.88 54871.85 88888.00 2013-05-24 03:17:13.375 144 12655.15 141.88 54871.85 88888.00 2013-05-24 03:17:13.500 144 12655.10 141.88 54871.90 88888.00 2013-05-24 03:17:13.625 144 12655.12 141.90 54871.90 88888.00 2013-05-24 03:17:13.750 144 12655.15 141.90 54871.90 88888.00 2013-05-24 03:17:13.875 144 12655.17 141.93 54871.90 88888.00 2013-05-24 03:17:14.000 144 12655.15 141.90 54871.90 88888.00 2013-05-24 03:17:14.125 144 12655.15 141.90 54871.88 88888.00 2013-05-24 03:17:14.250 144 12655.08 141.88 54871.90 88888.00 2013-05-24 03:17:14.375 144 12655.12 141.88 54871.93 88888.00 2013-05-24 03:17:14.500 144 12655.15 141.88 54871.93 88888.00 2013-05-24 03:17:14.625 144 12655.15 141.88 54871.93 88888.00 2013-05-24 03:17:14.750 144 12655.17 141.88 54871.93 88888.00 2013-05-24 03:17:14.875 144 12655.17 141.90 54871.95 88888.00 2013-05-24 03:17:15.000 144 12655.15 141.93 54871.93 88888.00 2013-05-24 03:17:15.125 144 12655.05 141.88 54871.95 88888.00 2013-05-24 03:17:15.250 144 12655.02 141.88 54871.95 88888.00 2013-05-24 03:17:15.375 144 12655.08 141.88 54871.97 88888.00 2013-05-24 03:17:15.500 144 12655.08 141.88 54871.95 88888.00 2013-05-24 03:17:15.625 144 12655.05 141.88 54871.97 88888.00 2013-05-24 03:17:15.750 144 12655.10 141.85 54871.97 88888.00 2013-05-24 03:17:15.875 144 12655.10 141.85 54871.95 88888.00 2013-05-24 03:17:16.000 144 12655.05 141.88 54871.95 88888.00 2013-05-24 03:17:16.125 144 12654.98 141.88 54871.97 88888.00 2013-05-24 03:17:16.250 144 12654.95 141.88 54872.00 88888.00 2013-05-24 03:17:16.375 144 12654.98 141.88 54872.00 88888.00 2013-05-24 03:17:16.500 144 12654.98 141.88 54871.97 88888.00 2013-05-24 03:17:16.625 144 12655.02 141.88 54871.97 88888.00 2013-05-24 03:17:16.750 144 12655.00 141.88 54871.97 88888.00 2013-05-24 03:17:16.875 144 12654.90 141.85 54871.97 88888.00 2013-05-24 03:17:17.000 144 12654.85 141.85 54871.97 88888.00 2013-05-24 03:17:17.125 144 12654.92 141.85 54872.03 88888.00 2013-05-24 03:17:17.250 144 12654.85 141.82 54872.03 88888.00 2013-05-24 03:17:17.375 144 12654.80 141.82 54872.00 88888.00 2013-05-24 03:17:17.500 144 12654.80 141.85 54872.05 88888.00 2013-05-24 03:17:17.625 144 12654.80 141.88 54872.05 88888.00 2013-05-24 03:17:17.750 144 12654.80 141.88 54872.05 88888.00 2013-05-24 03:17:17.875 144 12654.80 141.88 54872.05 88888.00 2013-05-24 03:17:18.000 144 12654.77 141.88 54872.05 88888.00 2013-05-24 03:17:18.125 144 12654.73 141.88 54872.05 88888.00 2013-05-24 03:17:18.250 144 12654.70 141.88 54872.05 88888.00 2013-05-24 03:17:18.375 144 12654.70 141.88 54872.05 88888.00 2013-05-24 03:17:18.500 144 12654.67 141.90 54872.05 88888.00 2013-05-24 03:17:18.625 144 12654.73 141.93 54872.05 88888.00 2013-05-24 03:17:18.750 144 12654.75 141.90 54872.07 88888.00 2013-05-24 03:17:18.875 144 12654.70 141.88 54872.03 88888.00 2013-05-24 03:17:19.000 144 12654.70 141.85 54872.03 88888.00 2013-05-24 03:17:19.125 144 12654.70 141.90 54872.07 88888.00 2013-05-24 03:17:19.250 144 12654.67 141.90 54872.10 88888.00 2013-05-24 03:17:19.375 144 12654.65 141.90 54872.10 88888.00 2013-05-24 03:17:19.500 144 12654.62 141.88 54872.07 88888.00 2013-05-24 03:17:19.625 144 12654.62 141.85 54872.10 88888.00 2013-05-24 03:17:19.750 144 12654.60 141.85 54872.15 88888.00 2013-05-24 03:17:19.875 144 12654.58 141.88 54872.12 88888.00 2013-05-24 03:17:20.000 144 12654.60 141.88 54872.07 88888.00 2013-05-24 03:17:20.125 144 12654.60 141.88 54872.07 88888.00 2013-05-24 03:17:20.250 144 12654.52 141.88 54872.12 88888.00 2013-05-24 03:17:20.375 144 12654.55 141.90 54872.18 88888.00 2013-05-24 03:17:20.500 144 12654.50 141.93 54872.18 88888.00 2013-05-24 03:17:20.625 144 12654.50 141.88 54872.12 88888.00 2013-05-24 03:17:20.750 144 12654.48 141.85 54872.12 88888.00 2013-05-24 03:17:20.875 144 12654.50 141.90 54872.10 88888.00 2013-05-24 03:17:21.000 144 12654.48 141.93 54872.10 88888.00 2013-05-24 03:17:21.125 144 12654.45 141.90 54872.10 88888.00 2013-05-24 03:17:21.250 144 12654.45 141.88 54872.12 88888.00 2013-05-24 03:17:21.375 144 12654.52 141.90 54872.15 88888.00 2013-05-24 03:17:21.500 144 12654.55 141.93 54872.20 88888.00 2013-05-24 03:17:21.625 144 12654.50 141.93 54872.20 88888.00 2013-05-24 03:17:21.750 144 12654.40 141.90 54872.15 88888.00 2013-05-24 03:17:21.875 144 12654.38 141.93 54872.18 88888.00 2013-05-24 03:17:22.000 144 12654.42 141.90 54872.20 88888.00 2013-05-24 03:17:22.125 144 12654.45 141.90 54872.18 88888.00 2013-05-24 03:17:22.250 144 12654.40 141.90 54872.18 88888.00 2013-05-24 03:17:22.375 144 12654.33 141.93 54872.18 88888.00 2013-05-24 03:17:22.500 144 12654.33 141.90 54872.18 88888.00 2013-05-24 03:17:22.625 144 12654.30 141.90 54872.18 88888.00 2013-05-24 03:17:22.750 144 12654.27 141.93 54872.20 88888.00 2013-05-24 03:17:22.875 144 12654.27 141.90 54872.20 88888.00 2013-05-24 03:17:23.000 144 12654.33 141.93 54872.22 88888.00 2013-05-24 03:17:23.125 144 12654.35 141.90 54872.22 88888.00 2013-05-24 03:17:23.250 144 12654.23 141.88 54872.25 88888.00 2013-05-24 03:17:23.375 144 12654.23 141.85 54872.22 88888.00 2013-05-24 03:17:23.500 144 12654.20 141.88 54872.20 88888.00 2013-05-24 03:17:23.625 144 12654.20 141.90 54872.22 88888.00 2013-05-24 03:17:23.750 144 12654.20 141.93 54872.22 88888.00 2013-05-24 03:17:23.875 144 12654.12 141.90 54872.25 88888.00 2013-05-24 03:17:24.000 144 12654.10 141.88 54872.25 88888.00 2013-05-24 03:17:24.125 144 12654.15 141.90 54872.25 88888.00 2013-05-24 03:17:24.250 144 12654.17 141.85 54872.22 88888.00 2013-05-24 03:17:24.375 144 12654.12 141.88 54872.22 88888.00 2013-05-24 03:17:24.500 144 12654.08 141.90 54872.22 88888.00 2013-05-24 03:17:24.625 144 12654.05 141.93 54872.25 88888.00 2013-05-24 03:17:24.750 144 12654.00 141.88 54872.22 88888.00 2013-05-24 03:17:24.875 144 12654.08 141.88 54872.25 88888.00 2013-05-24 03:17:25.000 144 12654.08 141.90 54872.28 88888.00 2013-05-24 03:17:25.125 144 12654.02 141.93 54872.30 88888.00 2013-05-24 03:17:25.250 144 12653.98 141.88 54872.30 88888.00 2013-05-24 03:17:25.375 144 12653.98 141.88 54872.28 88888.00 2013-05-24 03:17:25.500 144 12654.00 141.88 54872.25 88888.00 2013-05-24 03:17:25.625 144 12653.95 141.90 54872.28 88888.00 2013-05-24 03:17:25.750 144 12653.92 141.90 54872.30 88888.00 2013-05-24 03:17:25.875 144 12653.92 141.90 54872.30 88888.00 2013-05-24 03:17:26.000 144 12653.90 141.88 54872.28 88888.00 2013-05-24 03:17:26.125 144 12653.85 141.93 54872.32 88888.00 2013-05-24 03:17:26.250 144 12653.80 141.90 54872.35 88888.00 2013-05-24 03:17:26.375 144 12653.80 141.90 54872.32 88888.00 2013-05-24 03:17:26.500 144 12653.80 141.90 54872.32 88888.00 2013-05-24 03:17:26.625 144 12653.77 141.95 54872.35 88888.00 2013-05-24 03:17:26.750 144 12653.85 141.97 54872.35 88888.00 2013-05-24 03:17:26.875 144 12653.85 141.95 54872.35 88888.00 2013-05-24 03:17:27.000 144 12653.83 141.95 54872.35 88888.00 2013-05-24 03:17:27.125 144 12653.83 141.93 54872.38 88888.00 2013-05-24 03:17:27.250 144 12653.77 141.93 54872.35 88888.00 2013-05-24 03:17:27.375 144 12653.73 141.93 54872.32 88888.00 2013-05-24 03:17:27.500 144 12653.77 141.95 54872.35 88888.00 2013-05-24 03:17:27.625 144 12653.80 142.03 54872.40 88888.00 2013-05-24 03:17:27.750 144 12653.77 142.00 54872.38 88888.00 2013-05-24 03:17:27.875 144 12653.80 142.00 54872.35 88888.00 2013-05-24 03:17:28.000 144 12653.75 141.97 54872.35 88888.00 2013-05-24 03:17:28.125 144 12653.73 141.95 54872.38 88888.00 2013-05-24 03:17:28.250 144 12653.77 142.00 54872.38 88888.00 2013-05-24 03:17:28.375 144 12653.75 142.00 54872.38 88888.00 2013-05-24 03:17:28.500 144 12653.67 142.00 54872.35 88888.00 2013-05-24 03:17:28.625 144 12653.67 141.97 54872.38 88888.00 2013-05-24 03:17:28.750 144 12653.65 142.00 54872.38 88888.00 2013-05-24 03:17:28.875 144 12653.60 141.97 54872.38 88888.00 2013-05-24 03:17:29.000 144 12653.60 142.03 54872.40 88888.00 2013-05-24 03:17:29.125 144 12653.62 142.03 54872.40 88888.00 2013-05-24 03:17:29.250 144 12653.58 142.05 54872.43 88888.00 2013-05-24 03:17:29.375 144 12653.60 142.07 54872.43 88888.00 2013-05-24 03:17:29.500 144 12653.52 142.07 54872.43 88888.00 2013-05-24 03:17:29.625 144 12653.50 142.05 54872.40 88888.00 2013-05-24 03:17:29.750 144 12653.58 142.03 54872.40 88888.00 2013-05-24 03:17:29.875 144 12653.58 142.00 54872.38 88888.00 2013-05-24 03:17:30.000 144 12653.55 142.00 54872.35 88888.00 2013-05-24 03:17:30.125 144 12653.50 142.00 54872.35 88888.00 2013-05-24 03:17:30.250 144 12653.40 141.95 54872.38 88888.00 2013-05-24 03:17:30.375 144 12653.40 141.95 54872.32 88888.00 2013-05-24 03:17:30.500 144 12653.50 142.00 54872.38 88888.00 2013-05-24 03:17:30.625 144 12653.60 142.03 54872.43 88888.00 2013-05-24 03:17:30.750 144 12653.50 142.05 54872.43 88888.00 2013-05-24 03:17:30.875 144 12653.42 142.00 54872.43 88888.00 2013-05-24 03:17:31.000 144 12653.38 142.03 54872.43 88888.00 2013-05-24 03:17:31.125 144 12653.33 142.05 54872.45 88888.00 2013-05-24 03:17:31.250 144 12653.35 142.03 54872.45 88888.00 2013-05-24 03:17:31.375 144 12653.40 142.07 54872.47 88888.00 2013-05-24 03:17:31.500 144 12653.40 142.05 54872.50 88888.00 2013-05-24 03:17:31.625 144 12653.38 142.05 54872.47 88888.00 2013-05-24 03:17:31.750 144 12653.33 142.00 54872.45 88888.00 2013-05-24 03:17:31.875 144 12653.30 142.00 54872.43 88888.00 2013-05-24 03:17:32.000 144 12653.30 142.05 54872.43 88888.00 2013-05-24 03:17:32.125 144 12653.30 142.07 54872.45 88888.00 2013-05-24 03:17:32.250 144 12653.30 142.05 54872.45 88888.00 2013-05-24 03:17:32.375 144 12653.30 142.03 54872.43 88888.00 2013-05-24 03:17:32.500 144 12653.33 142.00 54872.43 88888.00 2013-05-24 03:17:32.625 144 12653.27 142.00 54872.45 88888.00 2013-05-24 03:17:32.750 144 12653.25 142.05 54872.47 88888.00 2013-05-24 03:17:32.875 144 12653.23 142.07 54872.47 88888.00 2013-05-24 03:17:33.000 144 12653.30 142.07 54872.45 88888.00 2013-05-24 03:17:33.125 144 12653.33 142.07 54872.45 88888.00 2013-05-24 03:17:33.250 144 12653.25 142.05 54872.47 88888.00 2013-05-24 03:17:33.375 144 12653.20 142.03 54872.45 88888.00 2013-05-24 03:17:33.500 144 12653.17 142.05 54872.45 88888.00 2013-05-24 03:17:33.625 144 12653.17 142.05 54872.45 88888.00 2013-05-24 03:17:33.750 144 12653.17 142.05 54872.45 88888.00 2013-05-24 03:17:33.875 144 12653.15 142.03 54872.45 88888.00 2013-05-24 03:17:34.000 144 12653.17 142.05 54872.45 88888.00 2013-05-24 03:17:34.125 144 12653.12 142.10 54872.47 88888.00 2013-05-24 03:17:34.250 144 12653.08 142.07 54872.50 88888.00 2013-05-24 03:17:34.375 144 12653.08 142.07 54872.50 88888.00 2013-05-24 03:17:34.500 144 12653.02 142.05 54872.50 88888.00 2013-05-24 03:17:34.625 144 12653.02 142.10 54872.53 88888.00 2013-05-24 03:17:34.750 144 12653.05 142.12 54872.55 88888.00 2013-05-24 03:17:34.875 144 12652.98 142.05 54872.55 88888.00 2013-05-24 03:17:35.000 144 12652.95 142.05 54872.53 88888.00 2013-05-24 03:17:35.125 144 12652.92 142.05 54872.53 88888.00 2013-05-24 03:17:35.250 144 12652.92 142.07 54872.57 88888.00 2013-05-24 03:17:35.375 144 12652.98 142.05 54872.53 88888.00 2013-05-24 03:17:35.500 144 12652.92 142.07 54872.55 88888.00 2013-05-24 03:17:35.625 144 12652.95 142.10 54872.55 88888.00 2013-05-24 03:17:35.750 144 12653.00 142.12 54872.55 88888.00 2013-05-24 03:17:35.875 144 12652.90 142.07 54872.53 88888.00 2013-05-24 03:17:36.000 144 12652.95 142.10 54872.53 88888.00 2013-05-24 03:17:36.125 144 12652.92 142.12 54872.55 88888.00 2013-05-24 03:17:36.250 144 12652.92 142.12 54872.55 88888.00 2013-05-24 03:17:36.375 144 12652.98 142.10 54872.55 88888.00 2013-05-24 03:17:36.500 144 12652.92 142.10 54872.53 88888.00 2013-05-24 03:17:36.625 144 12652.90 142.12 54872.57 88888.00 2013-05-24 03:17:36.750 144 12652.90 142.15 54872.57 88888.00 2013-05-24 03:17:36.875 144 12652.92 142.18 54872.57 88888.00 2013-05-24 03:17:37.000 144 12652.95 142.18 54872.55 88888.00 2013-05-24 03:17:37.125 144 12652.92 142.15 54872.55 88888.00 2013-05-24 03:17:37.250 144 12652.88 142.12 54872.55 88888.00 2013-05-24 03:17:37.375 144 12652.88 142.18 54872.55 88888.00 2013-05-24 03:17:37.500 144 12652.88 142.22 54872.57 88888.00 2013-05-24 03:17:37.625 144 12652.88 142.25 54872.60 88888.00 2013-05-24 03:17:37.750 144 12652.85 142.22 54872.60 88888.00 2013-05-24 03:17:37.875 144 12652.85 142.20 54872.57 88888.00 2013-05-24 03:17:38.000 144 12652.88 142.22 54872.57 88888.00 2013-05-24 03:17:38.125 144 12652.88 142.25 54872.57 88888.00 2013-05-24 03:17:38.250 144 12652.83 142.28 54872.60 88888.00 2013-05-24 03:17:38.375 144 12652.77 142.25 54872.57 88888.00 2013-05-24 03:17:38.500 144 12652.75 142.25 54872.60 88888.00 2013-05-24 03:17:38.625 144 12652.80 142.32 54872.60 88888.00 2013-05-24 03:17:38.750 144 12652.83 142.35 54872.62 88888.00 2013-05-24 03:17:38.875 144 12652.83 142.30 54872.62 88888.00 2013-05-24 03:17:39.000 144 12652.77 142.28 54872.57 88888.00 2013-05-24 03:17:39.125 144 12652.75 142.28 54872.57 88888.00 2013-05-24 03:17:39.250 144 12652.73 142.28 54872.62 88888.00 2013-05-24 03:17:39.375 144 12652.77 142.32 54872.60 88888.00 2013-05-24 03:17:39.500 144 12652.75 142.35 54872.60 88888.00 2013-05-24 03:17:39.625 144 12652.73 142.32 54872.57 88888.00 2013-05-24 03:17:39.750 144 12652.73 142.35 54872.57 88888.00 2013-05-24 03:17:39.875 144 12652.75 142.32 54872.57 88888.00 2013-05-24 03:17:40.000 144 12652.70 142.30 54872.57 88888.00 2013-05-24 03:17:40.125 144 12652.70 142.35 54872.62 88888.00 2013-05-24 03:17:40.250 144 12652.70 142.38 54872.65 88888.00 2013-05-24 03:17:40.375 144 12652.70 142.40 54872.65 88888.00 2013-05-24 03:17:40.500 144 12652.73 142.40 54872.62 88888.00 2013-05-24 03:17:40.625 144 12652.67 142.40 54872.62 88888.00 2013-05-24 03:17:40.750 144 12652.62 142.40 54872.60 88888.00 2013-05-24 03:17:40.875 144 12652.60 142.40 54872.60 88888.00 2013-05-24 03:17:41.000 144 12652.62 142.40 54872.60 88888.00 2013-05-24 03:17:41.125 144 12652.62 142.43 54872.62 88888.00 2013-05-24 03:17:41.250 144 12652.58 142.40 54872.60 88888.00 2013-05-24 03:17:41.375 144 12652.58 142.40 54872.60 88888.00 2013-05-24 03:17:41.500 144 12652.62 142.43 54872.62 88888.00 2013-05-24 03:17:41.625 144 12652.65 142.50 54872.70 88888.00 2013-05-24 03:17:41.750 144 12652.60 142.47 54872.68 88888.00 2013-05-24 03:17:41.875 144 12652.58 142.47 54872.65 88888.00 2013-05-24 03:17:42.000 144 12652.50 142.47 54872.65 88888.00 2013-05-24 03:17:42.125 144 12652.40 142.50 54872.68 88888.00 2013-05-24 03:17:42.250 144 12652.35 142.47 54872.65 88888.00 2013-05-24 03:17:42.375 144 12652.35 142.47 54872.62 88888.00 2013-05-24 03:17:42.500 144 12652.48 142.50 54872.65 88888.00 2013-05-24 03:17:42.625 144 12652.52 142.55 54872.65 88888.00 2013-05-24 03:17:42.750 144 12652.50 142.53 54872.62 88888.00 2013-05-24 03:17:42.875 144 12652.42 142.53 54872.62 88888.00 2013-05-24 03:17:43.000 144 12652.40 142.53 54872.62 88888.00 2013-05-24 03:17:43.125 144 12652.38 142.53 54872.65 88888.00 2013-05-24 03:17:43.250 144 12652.40 142.53 54872.68 88888.00 2013-05-24 03:17:43.375 144 12652.45 142.55 54872.68 88888.00 2013-05-24 03:17:43.500 144 12652.45 142.57 54872.68 88888.00 2013-05-24 03:17:43.625 144 12652.45 142.57 54872.68 88888.00 2013-05-24 03:17:43.750 144 12652.42 142.57 54872.65 88888.00 2013-05-24 03:17:43.875 144 12652.42 142.57 54872.68 88888.00 2013-05-24 03:17:44.000 144 12652.33 142.60 54872.70 88888.00 2013-05-24 03:17:44.125 144 12652.33 142.62 54872.70 88888.00 2013-05-24 03:17:44.250 144 12652.33 142.60 54872.70 88888.00 2013-05-24 03:17:44.375 144 12652.35 142.60 54872.70 88888.00 2013-05-24 03:17:44.500 144 12652.33 142.57 54872.70 88888.00 2013-05-24 03:17:44.625 144 12652.30 142.57 54872.70 88888.00 2013-05-24 03:17:44.750 144 12652.27 142.60 54872.68 88888.00 2013-05-24 03:17:44.875 144 12652.30 142.60 54872.70 88888.00 2013-05-24 03:17:45.000 144 12652.30 142.60 54872.68 88888.00 2013-05-24 03:17:45.125 144 12652.30 142.60 54872.68 88888.00 2013-05-24 03:17:45.250 144 12652.25 142.65 54872.70 88888.00 2013-05-24 03:17:45.375 144 12652.33 142.65 54872.70 88888.00 2013-05-24 03:17:45.500 144 12652.33 142.68 54872.70 88888.00 2013-05-24 03:17:45.625 144 12652.27 142.70 54872.70 88888.00 2013-05-24 03:17:45.750 144 12652.25 142.68 54872.70 88888.00 2013-05-24 03:17:45.875 144 12652.27 142.65 54872.70 88888.00 2013-05-24 03:17:46.000 144 12652.35 142.65 54872.68 88888.00 2013-05-24 03:17:46.125 144 12652.33 142.62 54872.68 88888.00 2013-05-24 03:17:46.250 144 12652.25 142.62 54872.68 88888.00 2013-05-24 03:17:46.375 144 12652.30 142.68 54872.68 88888.00 2013-05-24 03:17:46.500 144 12652.35 142.70 54872.70 88888.00 2013-05-24 03:17:46.625 144 12652.35 142.70 54872.72 88888.00 2013-05-24 03:17:46.750 144 12652.27 142.62 54872.70 88888.00 2013-05-24 03:17:46.875 144 12652.27 142.68 54872.68 88888.00 2013-05-24 03:17:47.000 144 12652.35 142.68 54872.70 88888.00 2013-05-24 03:17:47.125 144 12652.33 142.68 54872.72 88888.00 2013-05-24 03:17:47.250 144 12652.27 142.70 54872.75 88888.00 2013-05-24 03:17:47.375 144 12652.27 142.70 54872.70 88888.00 2013-05-24 03:17:47.500 144 12652.30 142.68 54872.72 88888.00 2013-05-24 03:17:47.625 144 12652.35 142.68 54872.72 88888.00 2013-05-24 03:17:47.750 144 12652.35 142.68 54872.70 88888.00 2013-05-24 03:17:47.875 144 12652.33 142.70 54872.68 88888.00 2013-05-24 03:17:48.000 144 12652.33 142.70 54872.65 88888.00 2013-05-24 03:17:48.125 144 12652.40 142.72 54872.70 88888.00 2013-05-24 03:17:48.250 144 12652.35 142.70 54872.72 88888.00 2013-05-24 03:17:48.375 144 12652.35 142.70 54872.70 88888.00 2013-05-24 03:17:48.500 144 12652.33 142.70 54872.65 88888.00 2013-05-24 03:17:48.625 144 12652.27 142.72 54872.65 88888.00 2013-05-24 03:17:48.750 144 12652.27 142.70 54872.65 88888.00 2013-05-24 03:17:48.875 144 12652.27 142.72 54872.68 88888.00 2013-05-24 03:17:49.000 144 12652.27 142.72 54872.68 88888.00 2013-05-24 03:17:49.125 144 12652.23 142.75 54872.70 88888.00 2013-05-24 03:17:49.250 144 12652.23 142.72 54872.70 88888.00 2013-05-24 03:17:49.375 144 12652.30 142.78 54872.68 88888.00 2013-05-24 03:17:49.500 144 12652.30 142.80 54872.70 88888.00 2013-05-24 03:17:49.625 144 12652.33 142.82 54872.72 88888.00 2013-05-24 03:17:49.750 144 12652.38 142.85 54872.75 88888.00 2013-05-24 03:17:49.875 144 12652.40 142.85 54872.72 88888.00 2013-05-24 03:17:50.000 144 12652.38 142.82 54872.70 88888.00 2013-05-24 03:17:50.125 144 12652.40 142.82 54872.72 88888.00 2013-05-24 03:17:50.250 144 12652.38 142.82 54872.72 88888.00 2013-05-24 03:17:50.375 144 12652.27 142.82 54872.65 88888.00 2013-05-24 03:17:50.500 144 12652.23 142.82 54872.68 88888.00 2013-05-24 03:17:50.625 144 12652.33 142.88 54872.72 88888.00 2013-05-24 03:17:50.750 144 12652.35 142.85 54872.75 88888.00 2013-05-24 03:17:50.875 144 12652.33 142.88 54872.78 88888.00 2013-05-24 03:17:51.000 144 12652.35 142.90 54872.75 88888.00 2013-05-24 03:17:51.125 144 12652.35 142.90 54872.75 88888.00 2013-05-24 03:17:51.250 144 12652.27 142.88 54872.75 88888.00 2013-05-24 03:17:51.375 144 12652.25 142.90 54872.72 88888.00 2013-05-24 03:17:51.500 144 12652.25 142.90 54872.72 88888.00 2013-05-24 03:17:51.625 144 12652.27 142.93 54872.72 88888.00 2013-05-24 03:17:51.750 144 12652.33 142.95 54872.75 88888.00 2013-05-24 03:17:51.875 144 12652.33 142.97 54872.75 88888.00 2013-05-24 03:17:52.000 144 12652.27 142.90 54872.70 88888.00 2013-05-24 03:17:52.125 144 12652.27 142.90 54872.72 88888.00 2013-05-24 03:17:52.250 144 12652.30 142.95 54872.72 88888.00 2013-05-24 03:17:52.375 144 12652.27 142.95 54872.70 88888.00 2013-05-24 03:17:52.500 144 12652.33 142.95 54872.70 88888.00 2013-05-24 03:17:52.625 144 12652.40 142.97 54872.75 88888.00 2013-05-24 03:17:52.750 144 12652.40 142.95 54872.78 88888.00 2013-05-24 03:17:52.875 144 12652.35 142.97 54872.78 88888.00 2013-05-24 03:17:53.000 144 12652.33 142.95 54872.72 88888.00 2013-05-24 03:17:53.125 144 12652.27 142.95 54872.72 88888.00 2013-05-24 03:17:53.250 144 12652.23 142.97 54872.68 88888.00 2013-05-24 03:17:53.375 144 12652.17 142.97 54872.70 88888.00 2013-05-24 03:17:53.500 144 12652.20 142.97 54872.72 88888.00 2013-05-24 03:17:53.625 144 12652.17 143.00 54872.75 88888.00 2013-05-24 03:17:53.750 144 12652.17 142.97 54872.72 88888.00 2013-05-24 03:17:53.875 144 12652.17 142.97 54872.72 88888.00 2013-05-24 03:17:54.000 144 12652.23 143.03 54872.72 88888.00 2013-05-24 03:17:54.125 144 12652.23 143.00 54872.72 88888.00 2013-05-24 03:17:54.250 144 12652.27 143.00 54872.75 88888.00 2013-05-24 03:17:54.375 144 12652.33 143.07 54872.75 88888.00 2013-05-24 03:17:54.500 144 12652.30 143.07 54872.78 88888.00 2013-05-24 03:17:54.625 144 12652.35 143.03 54872.75 88888.00 2013-05-24 03:17:54.750 144 12652.35 143.03 54872.72 88888.00 2013-05-24 03:17:54.875 144 12652.35 143.07 54872.75 88888.00 2013-05-24 03:17:55.000 144 12652.38 143.10 54872.72 88888.00 2013-05-24 03:17:55.125 144 12652.40 143.07 54872.72 88888.00 2013-05-24 03:17:55.250 144 12652.40 143.05 54872.75 88888.00 2013-05-24 03:17:55.375 144 12652.38 143.05 54872.75 88888.00 2013-05-24 03:17:55.500 144 12652.33 143.07 54872.72 88888.00 2013-05-24 03:17:55.625 144 12652.30 143.07 54872.75 88888.00 2013-05-24 03:17:55.750 144 12652.27 143.05 54872.75 88888.00 2013-05-24 03:17:55.875 144 12652.27 143.03 54872.75 88888.00 2013-05-24 03:17:56.000 144 12652.25 143.03 54872.72 88888.00 2013-05-24 03:17:56.125 144 12652.23 143.05 54872.75 88888.00 2013-05-24 03:17:56.250 144 12652.15 143.05 54872.72 88888.00 2013-05-24 03:17:56.375 144 12652.12 143.05 54872.70 88888.00 2013-05-24 03:17:56.500 144 12652.25 143.05 54872.75 88888.00 2013-05-24 03:17:56.625 144 12652.33 143.10 54872.80 88888.00 2013-05-24 03:17:56.750 144 12652.33 143.12 54872.80 88888.00 2013-05-24 03:17:56.875 144 12652.33 143.10 54872.78 88888.00 2013-05-24 03:17:57.000 144 12652.33 143.07 54872.72 88888.00 2013-05-24 03:17:57.125 144 12652.33 143.05 54872.72 88888.00 2013-05-24 03:17:57.250 144 12652.30 143.03 54872.72 88888.00 2013-05-24 03:17:57.375 144 12652.38 143.07 54872.78 88888.00 2013-05-24 03:17:57.500 144 12652.38 143.07 54872.75 88888.00 2013-05-24 03:17:57.625 144 12652.40 143.10 54872.75 88888.00 2013-05-24 03:17:57.750 144 12652.45 143.12 54872.75 88888.00 2013-05-24 03:17:57.875 144 12652.48 143.10 54872.75 88888.00 2013-05-24 03:17:58.000 144 12652.50 143.12 54872.75 88888.00 2013-05-24 03:17:58.125 144 12652.42 143.07 54872.75 88888.00 2013-05-24 03:17:58.250 144 12652.38 143.00 54872.72 88888.00 2013-05-24 03:17:58.375 144 12652.40 143.03 54872.72 88888.00 2013-05-24 03:17:58.500 144 12652.45 143.03 54872.70 88888.00 2013-05-24 03:17:58.625 144 12652.45 143.05 54872.72 88888.00 2013-05-24 03:17:58.750 144 12652.38 143.05 54872.72 88888.00 2013-05-24 03:17:58.875 144 12652.35 143.07 54872.70 88888.00 2013-05-24 03:17:59.000 144 12652.38 143.05 54872.68 88888.00 2013-05-24 03:17:59.125 144 12652.38 143.05 54872.70 88888.00 2013-05-24 03:17:59.250 144 12652.35 143.05 54872.72 88888.00 2013-05-24 03:17:59.375 144 12652.40 143.10 54872.72 88888.00 2013-05-24 03:17:59.500 144 12652.38 143.12 54872.72 88888.00 2013-05-24 03:17:59.625 144 12652.38 143.10 54872.72 88888.00 2013-05-24 03:17:59.750 144 12652.42 143.10 54872.70 88888.00 2013-05-24 03:17:59.875 144 12652.48 143.12 54872.72 88888.00 2013-05-24 03:18:00.000 144 12652.50 143.10 54872.70 88888.00 2013-05-24 03:18:00.125 144 12652.45 143.07 54872.72 88888.00 2013-05-24 03:18:00.250 144 12652.45 143.05 54872.72 88888.00 2013-05-24 03:18:00.375 144 12652.45 143.05 54872.72 88888.00 2013-05-24 03:18:00.500 144 12652.42 143.07 54872.70 88888.00 2013-05-24 03:18:00.625 144 12652.42 143.05 54872.72 88888.00 2013-05-24 03:18:00.750 144 12652.45 143.07 54872.75 88888.00 2013-05-24 03:18:00.875 144 12652.45 143.12 54872.75 88888.00 2013-05-24 03:18:01.000 144 12652.45 143.15 54872.75 88888.00 2013-05-24 03:18:01.125 144 12652.48 143.12 54872.72 88888.00 2013-05-24 03:18:01.250 144 12652.52 143.07 54872.72 88888.00 2013-05-24 03:18:01.375 144 12652.55 143.10 54872.72 88888.00 2013-05-24 03:18:01.500 144 12652.50 143.10 54872.72 88888.00 2013-05-24 03:18:01.625 144 12652.48 143.10 54872.72 88888.00 2013-05-24 03:18:01.750 144 12652.50 143.10 54872.75 88888.00 2013-05-24 03:18:01.875 144 12652.52 143.12 54872.78 88888.00 2013-05-24 03:18:02.000 144 12652.48 143.12 54872.75 88888.00 2013-05-24 03:18:02.125 144 12652.40 143.12 54872.78 88888.00 2013-05-24 03:18:02.250 144 12652.33 143.12 54872.75 88888.00 2013-05-24 03:18:02.375 144 12652.35 143.10 54872.72 88888.00 2013-05-24 03:18:02.500 144 12652.40 143.10 54872.72 88888.00 2013-05-24 03:18:02.625 144 12652.48 143.10 54872.72 88888.00 2013-05-24 03:18:02.750 144 12652.45 143.10 54872.70 88888.00 2013-05-24 03:18:02.875 144 12652.45 143.12 54872.70 88888.00 2013-05-24 03:18:03.000 144 12652.45 143.12 54872.72 88888.00 2013-05-24 03:18:03.125 144 12652.50 143.12 54872.70 88888.00 2013-05-24 03:18:03.250 144 12652.52 143.10 54872.70 88888.00 2013-05-24 03:18:03.375 144 12652.55 143.10 54872.72 88888.00 2013-05-24 03:18:03.500 144 12652.55 143.10 54872.72 88888.00 2013-05-24 03:18:03.625 144 12652.60 143.05 54872.72 88888.00 2013-05-24 03:18:03.750 144 12652.62 143.05 54872.72 88888.00 2013-05-24 03:18:03.875 144 12652.62 143.10 54872.75 88888.00 2013-05-24 03:18:04.000 144 12652.65 143.07 54872.72 88888.00 2013-05-24 03:18:04.125 144 12652.60 143.10 54872.75 88888.00 2013-05-24 03:18:04.250 144 12652.50 143.10 54872.70 88888.00 2013-05-24 03:18:04.375 144 12652.52 143.12 54872.72 88888.00 2013-05-24 03:18:04.500 144 12652.55 143.12 54872.72 88888.00 2013-05-24 03:18:04.625 144 12652.50 143.07 54872.70 88888.00 2013-05-24 03:18:04.750 144 12652.42 143.10 54872.72 88888.00 2013-05-24 03:18:04.875 144 12652.48 143.12 54872.70 88888.00 2013-05-24 03:18:05.000 144 12652.52 143.12 54872.68 88888.00 2013-05-24 03:18:05.125 144 12652.52 143.12 54872.70 88888.00 2013-05-24 03:18:05.250 144 12652.48 143.10 54872.68 88888.00 2013-05-24 03:18:05.375 144 12652.55 143.12 54872.68 88888.00 2013-05-24 03:18:05.500 144 12652.58 143.10 54872.68 88888.00 2013-05-24 03:18:05.625 144 12652.60 143.10 54872.68 88888.00 2013-05-24 03:18:05.750 144 12652.58 143.10 54872.70 88888.00 2013-05-24 03:18:05.875 144 12652.62 143.12 54872.70 88888.00 2013-05-24 03:18:06.000 144 12652.67 143.10 54872.70 88888.00 2013-05-24 03:18:06.125 144 12652.65 143.07 54872.68 88888.00 2013-05-24 03:18:06.250 144 12652.62 143.05 54872.70 88888.00 2013-05-24 03:18:06.375 144 12652.60 143.07 54872.70 88888.00 2013-05-24 03:18:06.500 144 12652.70 143.10 54872.68 88888.00 2013-05-24 03:18:06.625 144 12652.73 143.15 54872.72 88888.00 2013-05-24 03:18:06.750 144 12652.65 143.15 54872.72 88888.00 2013-05-24 03:18:06.875 144 12652.55 143.12 54872.72 88888.00 2013-05-24 03:18:07.000 144 12652.52 143.12 54872.70 88888.00 2013-05-24 03:18:07.125 144 12652.58 143.12 54872.70 88888.00 2013-05-24 03:18:07.250 144 12652.58 143.12 54872.70 88888.00 2013-05-24 03:18:07.375 144 12652.55 143.15 54872.70 88888.00 2013-05-24 03:18:07.500 144 12652.50 143.12 54872.65 88888.00 2013-05-24 03:18:07.625 144 12652.60 143.10 54872.65 88888.00 2013-05-24 03:18:07.750 144 12652.67 143.12 54872.70 88888.00 2013-05-24 03:18:07.875 144 12652.73 143.15 54872.72 88888.00 2013-05-24 03:18:08.000 144 12652.73 143.15 54872.70 88888.00 2013-05-24 03:18:08.125 144 12652.67 143.12 54872.68 88888.00 2013-05-24 03:18:08.250 144 12652.60 143.10 54872.68 88888.00 2013-05-24 03:18:08.375 144 12652.62 143.12 54872.68 88888.00 2013-05-24 03:18:08.500 144 12652.62 143.15 54872.70 88888.00 2013-05-24 03:18:08.625 144 12652.65 143.12 54872.70 88888.00 2013-05-24 03:18:08.750 144 12652.77 143.10 54872.68 88888.00 2013-05-24 03:18:08.875 144 12652.80 143.10 54872.68 88888.00 2013-05-24 03:18:09.000 144 12652.77 143.12 54872.65 88888.00 2013-05-24 03:18:09.125 144 12652.77 143.10 54872.65 88888.00 2013-05-24 03:18:09.250 144 12652.77 143.07 54872.68 88888.00 2013-05-24 03:18:09.375 144 12652.75 143.10 54872.65 88888.00 2013-05-24 03:18:09.500 144 12652.75 143.12 54872.68 88888.00 2013-05-24 03:18:09.625 144 12652.73 143.12 54872.65 88888.00 2013-05-24 03:18:09.750 144 12652.75 143.07 54872.65 88888.00 2013-05-24 03:18:09.875 144 12652.75 143.12 54872.65 88888.00 2013-05-24 03:18:10.000 144 12652.75 143.10 54872.65 88888.00 2013-05-24 03:18:10.125 144 12652.70 143.07 54872.70 88888.00 2013-05-24 03:18:10.250 144 12652.67 143.05 54872.68 88888.00 2013-05-24 03:18:10.375 144 12652.73 143.07 54872.68 88888.00 2013-05-24 03:18:10.500 144 12652.75 143.07 54872.68 88888.00 2013-05-24 03:18:10.625 144 12652.77 143.10 54872.65 88888.00 2013-05-24 03:18:10.750 144 12652.80 143.10 54872.68 88888.00 2013-05-24 03:18:10.875 144 12652.83 143.07 54872.68 88888.00 2013-05-24 03:18:11.000 144 12652.83 143.07 54872.65 88888.00 2013-05-24 03:18:11.125 144 12652.80 143.05 54872.65 88888.00 2013-05-24 03:18:11.250 144 12652.80 143.03 54872.62 88888.00 2013-05-24 03:18:11.375 144 12652.83 143.05 54872.65 88888.00 2013-05-24 03:18:11.500 144 12652.88 143.05 54872.65 88888.00 2013-05-24 03:18:11.625 144 12652.92 143.05 54872.65 88888.00 2013-05-24 03:18:11.750 144 12652.92 143.07 54872.65 88888.00 2013-05-24 03:18:11.875 144 12652.92 143.03 54872.65 88888.00 2013-05-24 03:18:12.000 144 12652.92 143.03 54872.65 88888.00 2013-05-24 03:18:12.125 144 12652.90 143.05 54872.68 88888.00 2013-05-24 03:18:12.250 144 12652.90 143.07 54872.68 88888.00 2013-05-24 03:18:12.375 144 12652.92 143.05 54872.65 88888.00 2013-05-24 03:18:12.500 144 12652.92 143.05 54872.65 88888.00 2013-05-24 03:18:12.625 144 12652.92 143.05 54872.68 88888.00 2013-05-24 03:18:12.750 144 12652.90 143.05 54872.68 88888.00 2013-05-24 03:18:12.875 144 12652.88 143.05 54872.68 88888.00 2013-05-24 03:18:13.000 144 12652.90 143.07 54872.70 88888.00 2013-05-24 03:18:13.125 144 12652.98 143.12 54872.68 88888.00 2013-05-24 03:18:13.250 144 12652.95 143.10 54872.62 88888.00 2013-05-24 03:18:13.375 144 12652.92 143.05 54872.62 88888.00 2013-05-24 03:18:13.500 144 12652.95 143.03 54872.68 88888.00 2013-05-24 03:18:13.625 144 12652.98 143.05 54872.70 88888.00 2013-05-24 03:18:13.750 144 12653.00 143.05 54872.70 88888.00 2013-05-24 03:18:13.875 144 12653.02 143.05 54872.68 88888.00 2013-05-24 03:18:14.000 144 12653.05 143.10 54872.68 88888.00 2013-05-24 03:18:14.125 144 12653.08 143.10 54872.72 88888.00 2013-05-24 03:18:14.250 144 12653.10 143.07 54872.70 88888.00 2013-05-24 03:18:14.375 144 12653.05 143.07 54872.70 88888.00 2013-05-24 03:18:14.500 144 12653.05 143.07 54872.65 88888.00 2013-05-24 03:18:14.625 144 12653.05 143.07 54872.65 88888.00 2013-05-24 03:18:14.750 144 12653.05 143.05 54872.68 88888.00 2013-05-24 03:18:14.875 144 12653.10 143.05 54872.70 88888.00 2013-05-24 03:18:15.000 144 12653.08 143.05 54872.70 88888.00 2013-05-24 03:18:15.125 144 12653.02 143.07 54872.70 88888.00 2013-05-24 03:18:15.250 144 12653.00 143.05 54872.70 88888.00 2013-05-24 03:18:15.375 144 12653.08 143.05 54872.72 88888.00 2013-05-24 03:18:15.500 144 12653.10 143.03 54872.70 88888.00 2013-05-24 03:18:15.625 144 12653.10 143.03 54872.62 88888.00 2013-05-24 03:18:15.750 144 12653.12 143.05 54872.65 88888.00 2013-05-24 03:18:15.875 144 12653.10 143.05 54872.68 88888.00 2013-05-24 03:18:16.000 144 12653.10 143.05 54872.65 88888.00 2013-05-24 03:18:16.125 144 12653.15 143.03 54872.65 88888.00 2013-05-24 03:18:16.250 144 12653.12 143.03 54872.62 88888.00 2013-05-24 03:18:16.375 144 12653.12 143.05 54872.62 88888.00 2013-05-24 03:18:16.500 144 12653.17 143.05 54872.62 88888.00 2013-05-24 03:18:16.625 144 12653.23 143.03 54872.65 88888.00 2013-05-24 03:18:16.750 144 12653.20 143.05 54872.68 88888.00 2013-05-24 03:18:16.875 144 12653.12 143.00 54872.68 88888.00 2013-05-24 03:18:17.000 144 12653.17 143.00 54872.68 88888.00 2013-05-24 03:18:17.125 144 12653.17 143.00 54872.70 88888.00 2013-05-24 03:18:17.250 144 12653.15 143.03 54872.70 88888.00 2013-05-24 03:18:17.375 144 12653.15 143.05 54872.70 88888.00 2013-05-24 03:18:17.500 144 12653.15 143.03 54872.68 88888.00 2013-05-24 03:18:17.625 144 12653.20 142.97 54872.65 88888.00 2013-05-24 03:18:17.750 144 12653.20 143.00 54872.65 88888.00 2013-05-24 03:18:17.875 144 12653.23 143.03 54872.68 88888.00 2013-05-24 03:18:18.000 144 12653.20 143.07 54872.70 88888.00 2013-05-24 03:18:18.125 144 12653.12 143.05 54872.68 88888.00 2013-05-24 03:18:18.250 144 12653.10 143.03 54872.70 88888.00 2013-05-24 03:18:18.375 144 12653.12 143.05 54872.72 88888.00 2013-05-24 03:18:18.500 144 12653.17 143.05 54872.72 88888.00 2013-05-24 03:18:18.625 144 12653.20 143.07 54872.70 88888.00 2013-05-24 03:18:18.750 144 12653.23 143.03 54872.70 88888.00 2013-05-24 03:18:18.875 144 12653.25 143.05 54872.68 88888.00 2013-05-24 03:18:19.000 144 12653.25 143.03 54872.68 88888.00 2013-05-24 03:18:19.125 144 12653.25 143.03 54872.68 88888.00 2013-05-24 03:18:19.250 144 12653.20 143.03 54872.68 88888.00 2013-05-24 03:18:19.375 144 12653.25 143.05 54872.70 88888.00 2013-05-24 03:18:19.500 144 12653.27 143.07 54872.70 88888.00 2013-05-24 03:18:19.625 144 12653.25 143.05 54872.65 88888.00 2013-05-24 03:18:19.750 144 12653.20 143.05 54872.65 88888.00 2013-05-24 03:18:19.875 144 12653.20 143.05 54872.68 88888.00 2013-05-24 03:18:20.000 144 12653.23 143.05 54872.68 88888.00 2013-05-24 03:18:20.125 144 12653.30 143.05 54872.68 88888.00 2013-05-24 03:18:20.250 144 12653.30 143.03 54872.65 88888.00 2013-05-24 03:18:20.375 144 12653.30 143.00 54872.62 88888.00 2013-05-24 03:18:20.500 144 12653.25 143.00 54872.60 88888.00 2013-05-24 03:18:20.625 144 12653.27 143.03 54872.65 88888.00 2013-05-24 03:18:20.750 144 12653.30 143.03 54872.62 88888.00 2013-05-24 03:18:20.875 144 12653.27 143.03 54872.65 88888.00 2013-05-24 03:18:21.000 144 12653.33 143.07 54872.65 88888.00 2013-05-24 03:18:21.125 144 12653.33 143.03 54872.65 88888.00 2013-05-24 03:18:21.250 144 12653.27 142.97 54872.62 88888.00 2013-05-24 03:18:21.375 144 12653.33 143.00 54872.57 88888.00 2013-05-24 03:18:21.500 144 12653.30 143.03 54872.65 88888.00 2013-05-24 03:18:21.625 144 12653.30 143.07 54872.68 88888.00 2013-05-24 03:18:21.750 144 12653.25 143.07 54872.70 88888.00 2013-05-24 03:18:21.875 144 12653.23 143.03 54872.65 88888.00 2013-05-24 03:18:22.000 144 12653.23 143.03 54872.65 88888.00 2013-05-24 03:18:22.125 144 12653.17 143.00 54872.68 88888.00 2013-05-24 03:18:22.250 144 12653.20 142.97 54872.68 88888.00 2013-05-24 03:18:22.375 144 12653.25 143.03 54872.65 88888.00 2013-05-24 03:18:22.500 144 12653.25 143.05 54872.62 88888.00 2013-05-24 03:18:22.625 144 12653.30 143.05 54872.65 88888.00 2013-05-24 03:18:22.750 144 12653.38 143.03 54872.68 88888.00 2013-05-24 03:18:22.875 144 12653.40 143.00 54872.65 88888.00 2013-05-24 03:18:23.000 144 12653.42 143.03 54872.65 88888.00 2013-05-24 03:18:23.125 144 12653.38 143.05 54872.70 88888.00 2013-05-24 03:18:23.250 144 12653.40 143.00 54872.70 88888.00 2013-05-24 03:18:23.375 144 12653.40 143.00 54872.68 88888.00 2013-05-24 03:18:23.500 144 12653.33 142.93 54872.62 88888.00 2013-05-24 03:18:23.625 144 12653.27 142.95 54872.65 88888.00 2013-05-24 03:18:23.750 144 12653.30 143.00 54872.68 88888.00 2013-05-24 03:18:23.875 144 12653.33 142.97 54872.68 88888.00 2013-05-24 03:18:24.000 144 12653.33 142.97 54872.65 88888.00 2013-05-24 03:18:24.125 144 12653.33 142.97 54872.70 88888.00 2013-05-24 03:18:24.250 144 12653.38 142.97 54872.72 88888.00 2013-05-24 03:18:24.375 144 12653.45 143.03 54872.72 88888.00 2013-05-24 03:18:24.500 144 12653.40 142.97 54872.68 88888.00 2013-05-24 03:18:24.625 144 12653.38 142.97 54872.70 88888.00 2013-05-24 03:18:24.750 144 12653.38 142.97 54872.72 88888.00 2013-05-24 03:18:24.875 144 12653.35 142.95 54872.72 88888.00 2013-05-24 03:18:25.000 144 12653.33 142.95 54872.70 88888.00 2013-05-24 03:18:25.125 144 12653.35 142.97 54872.72 88888.00 2013-05-24 03:18:25.250 144 12653.30 142.95 54872.70 88888.00 2013-05-24 03:18:25.375 144 12653.33 142.97 54872.70 88888.00 2013-05-24 03:18:25.500 144 12653.33 142.97 54872.70 88888.00 2013-05-24 03:18:25.625 144 12653.33 142.97 54872.72 88888.00 2013-05-24 03:18:25.750 144 12653.33 143.03 54872.72 88888.00 2013-05-24 03:18:25.875 144 12653.38 142.97 54872.70 88888.00 2013-05-24 03:18:26.000 144 12653.40 142.95 54872.68 88888.00 2013-05-24 03:18:26.125 144 12653.38 143.00 54872.68 88888.00 2013-05-24 03:18:26.250 144 12653.35 143.00 54872.70 88888.00 2013-05-24 03:18:26.375 144 12653.40 143.00 54872.72 88888.00 2013-05-24 03:18:26.500 144 12653.40 143.00 54872.72 88888.00 2013-05-24 03:18:26.625 144 12653.42 142.97 54872.70 88888.00 2013-05-24 03:18:26.750 144 12653.40 142.95 54872.68 88888.00 2013-05-24 03:18:26.875 144 12653.42 142.95 54872.68 88888.00 2013-05-24 03:18:27.000 144 12653.35 142.93 54872.68 88888.00 2013-05-24 03:18:27.125 144 12653.33 142.95 54872.72 88888.00 2013-05-24 03:18:27.250 144 12653.30 142.90 54872.68 88888.00 2013-05-24 03:18:27.375 144 12653.33 142.88 54872.68 88888.00 2013-05-24 03:18:27.500 144 12653.35 142.85 54872.68 88888.00 2013-05-24 03:18:27.625 144 12653.40 142.90 54872.70 88888.00 2013-05-24 03:18:27.750 144 12653.38 142.90 54872.70 88888.00 2013-05-24 03:18:27.875 144 12653.35 142.95 54872.68 88888.00 2013-05-24 03:18:28.000 144 12653.40 142.97 54872.68 88888.00 2013-05-24 03:18:28.125 144 12653.48 142.93 54872.70 88888.00 2013-05-24 03:18:28.250 144 12653.48 142.85 54872.68 88888.00 2013-05-24 03:18:28.375 144 12653.42 142.85 54872.68 88888.00 2013-05-24 03:18:28.500 144 12653.42 142.88 54872.70 88888.00 2013-05-24 03:18:28.625 144 12653.40 142.90 54872.68 88888.00 2013-05-24 03:18:28.750 144 12653.40 142.85 54872.70 88888.00 2013-05-24 03:18:28.875 144 12653.52 142.88 54872.72 88888.00 2013-05-24 03:18:29.000 144 12653.55 142.90 54872.72 88888.00 2013-05-24 03:18:29.125 144 12653.48 142.88 54872.72 88888.00 2013-05-24 03:18:29.250 144 12653.48 142.88 54872.70 88888.00 2013-05-24 03:18:29.375 144 12653.50 142.90 54872.72 88888.00 2013-05-24 03:18:29.500 144 12653.58 142.90 54872.75 88888.00 2013-05-24 03:18:29.625 144 12653.52 142.82 54872.70 88888.00 2013-05-24 03:18:29.750 144 12653.48 142.82 54872.68 88888.00 2013-05-24 03:18:29.875 144 12653.50 142.88 54872.70 88888.00 2013-05-24 03:18:30.000 144 12653.58 142.88 54872.72 88888.00 2013-05-24 03:18:30.125 144 12653.55 142.88 54872.72 88888.00 2013-05-24 03:18:30.250 144 12653.50 142.82 54872.70 88888.00 2013-05-24 03:18:30.375 144 12653.55 142.82 54872.70 88888.00 2013-05-24 03:18:30.500 144 12653.50 142.82 54872.70 88888.00 2013-05-24 03:18:30.625 144 12653.50 142.88 54872.70 88888.00 2013-05-24 03:18:30.750 144 12653.50 142.90 54872.72 88888.00 2013-05-24 03:18:30.875 144 12653.50 142.90 54872.75 88888.00 2013-05-24 03:18:31.000 144 12653.52 142.88 54872.72 88888.00 2013-05-24 03:18:31.125 144 12653.50 142.82 54872.72 88888.00 2013-05-24 03:18:31.250 144 12653.50 142.78 54872.70 88888.00 2013-05-24 03:18:31.375 144 12653.55 142.78 54872.75 88888.00 2013-05-24 03:18:31.500 144 12653.52 142.78 54872.72 88888.00 2013-05-24 03:18:31.625 144 12653.48 142.75 54872.72 88888.00 2013-05-24 03:18:31.750 144 12653.55 142.78 54872.75 88888.00 2013-05-24 03:18:31.875 144 12653.58 142.82 54872.78 88888.00 2013-05-24 03:18:32.000 144 12653.58 142.85 54872.75 88888.00 2013-05-24 03:18:32.125 144 12653.52 142.80 54872.72 88888.00 2013-05-24 03:18:32.250 144 12653.50 142.75 54872.72 88888.00 2013-05-24 03:18:32.375 144 12653.55 142.78 54872.72 88888.00 2013-05-24 03:18:32.500 144 12653.52 142.78 54872.75 88888.00 2013-05-24 03:18:32.625 144 12653.52 142.75 54872.70 88888.00 2013-05-24 03:18:32.750 144 12653.55 142.70 54872.70 88888.00 2013-05-24 03:18:32.875 144 12653.60 142.78 54872.70 88888.00 2013-05-24 03:18:33.000 144 12653.60 142.78 54872.72 88888.00 2013-05-24 03:18:33.125 144 12653.55 142.72 54872.72 88888.00 2013-05-24 03:18:33.250 144 12653.55 142.70 54872.72 88888.00 2013-05-24 03:18:33.375 144 12653.60 142.70 54872.72 88888.00 2013-05-24 03:18:33.500 144 12653.65 142.68 54872.70 88888.00 2013-05-24 03:18:33.625 144 12653.62 142.70 54872.70 88888.00 2013-05-24 03:18:33.750 144 12653.62 142.70 54872.72 88888.00 2013-05-24 03:18:33.875 144 12653.67 142.72 54872.78 88888.00 2013-05-24 03:18:34.000 144 12653.70 142.75 54872.72 88888.00 2013-05-24 03:18:34.125 144 12653.67 142.75 54872.70 88888.00 2013-05-24 03:18:34.250 144 12653.62 142.72 54872.70 88888.00 2013-05-24 03:18:34.375 144 12653.62 142.72 54872.68 88888.00 2013-05-24 03:18:34.500 144 12653.58 142.72 54872.70 88888.00 2013-05-24 03:18:34.625 144 12653.60 142.75 54872.72 88888.00 2013-05-24 03:18:34.750 144 12653.67 142.80 54872.75 88888.00 2013-05-24 03:18:34.875 144 12653.67 142.75 54872.72 88888.00 2013-05-24 03:18:35.000 144 12653.62 142.70 54872.72 88888.00 2013-05-24 03:18:35.125 144 12653.67 142.72 54872.75 88888.00 2013-05-24 03:18:35.250 144 12653.70 142.75 54872.75 88888.00 2013-05-24 03:18:35.375 144 12653.73 142.75 54872.72 88888.00 2013-05-24 03:18:35.500 144 12653.73 142.70 54872.68 88888.00 2013-05-24 03:18:35.625 144 12653.70 142.68 54872.68 88888.00 2013-05-24 03:18:35.750 144 12653.67 142.70 54872.70 88888.00 2013-05-24 03:18:35.875 144 12653.65 142.70 54872.72 88888.00 2013-05-24 03:18:36.000 144 12653.67 142.72 54872.75 88888.00 2013-05-24 03:18:36.125 144 12653.70 142.72 54872.75 88888.00 2013-05-24 03:18:36.250 144 12653.70 142.70 54872.75 88888.00 2013-05-24 03:18:36.375 144 12653.75 142.70 54872.72 88888.00 2013-05-24 03:18:36.500 144 12653.75 142.68 54872.72 88888.00 2013-05-24 03:18:36.625 144 12653.73 142.72 54872.75 88888.00 2013-05-24 03:18:36.750 144 12653.75 142.72 54872.78 88888.00 2013-05-24 03:18:36.875 144 12653.75 142.70 54872.75 88888.00 2013-05-24 03:18:37.000 144 12653.77 142.70 54872.78 88888.00 2013-05-24 03:18:37.125 144 12653.75 142.72 54872.75 88888.00 2013-05-24 03:18:37.250 144 12653.77 142.68 54872.75 88888.00 2013-05-24 03:18:37.375 144 12653.73 142.68 54872.70 88888.00 2013-05-24 03:18:37.500 144 12653.77 142.65 54872.70 88888.00 2013-05-24 03:18:37.625 144 12653.75 142.65 54872.70 88888.00 2013-05-24 03:18:37.750 144 12653.75 142.65 54872.68 88888.00 2013-05-24 03:18:37.875 144 12653.80 142.65 54872.70 88888.00 2013-05-24 03:18:38.000 144 12653.83 142.70 54872.72 88888.00 2013-05-24 03:18:38.125 144 12653.80 142.70 54872.70 88888.00 2013-05-24 03:18:38.250 144 12653.73 142.68 54872.75 88888.00 2013-05-24 03:18:38.375 144 12653.70 142.65 54872.72 88888.00 2013-05-24 03:18:38.500 144 12653.75 142.68 54872.75 88888.00 2013-05-24 03:18:38.625 144 12653.75 142.70 54872.75 88888.00 2013-05-24 03:18:38.750 144 12653.73 142.68 54872.75 88888.00 2013-05-24 03:18:38.875 144 12653.75 142.65 54872.78 88888.00 2013-05-24 03:18:39.000 144 12653.75 142.65 54872.78 88888.00 2013-05-24 03:18:39.125 144 12653.75 142.70 54872.78 88888.00 2013-05-24 03:18:39.250 144 12653.80 142.70 54872.80 88888.00 2013-05-24 03:18:39.375 144 12653.85 142.72 54872.80 88888.00 2013-05-24 03:18:39.500 144 12653.85 142.68 54872.82 88888.00 2013-05-24 03:18:39.625 144 12653.80 142.68 54872.80 88888.00 2013-05-24 03:18:39.750 144 12653.77 142.68 54872.80 88888.00 2013-05-24 03:18:39.875 144 12653.83 142.68 54872.80 88888.00 2013-05-24 03:18:40.000 144 12653.80 142.62 54872.78 88888.00 2013-05-24 03:18:40.125 144 12653.80 142.62 54872.78 88888.00 2013-05-24 03:18:40.250 144 12653.80 142.65 54872.78 88888.00 2013-05-24 03:18:40.375 144 12653.80 142.65 54872.80 88888.00 2013-05-24 03:18:40.500 144 12653.83 142.68 54872.78 88888.00 2013-05-24 03:18:40.625 144 12653.85 142.68 54872.75 88888.00 2013-05-24 03:18:40.750 144 12653.90 142.68 54872.75 88888.00 2013-05-24 03:18:40.875 144 12653.90 142.70 54872.80 88888.00 2013-05-24 03:18:41.000 144 12653.95 142.70 54872.80 88888.00 2013-05-24 03:18:41.125 144 12653.92 142.68 54872.82 88888.00 2013-05-24 03:18:41.250 144 12653.88 142.65 54872.78 88888.00 2013-05-24 03:18:41.375 144 12653.77 142.65 54872.75 88888.00 2013-05-24 03:18:41.500 144 12653.75 142.65 54872.75 88888.00 2013-05-24 03:18:41.625 144 12653.75 142.65 54872.78 88888.00 2013-05-24 03:18:41.750 144 12653.83 142.65 54872.80 88888.00 2013-05-24 03:18:41.875 144 12653.85 142.65 54872.75 88888.00 2013-05-24 03:18:42.000 144 12653.90 142.65 54872.78 88888.00 2013-05-24 03:18:42.125 144 12653.85 142.70 54872.82 88888.00 2013-05-24 03:18:42.250 144 12653.83 142.65 54872.78 88888.00 2013-05-24 03:18:42.375 144 12653.88 142.62 54872.78 88888.00 2013-05-24 03:18:42.500 144 12653.88 142.62 54872.75 88888.00 2013-05-24 03:18:42.625 144 12653.88 142.65 54872.78 88888.00 2013-05-24 03:18:42.750 144 12653.88 142.70 54872.78 88888.00 2013-05-24 03:18:42.875 144 12653.90 142.72 54872.80 88888.00 2013-05-24 03:18:43.000 144 12653.90 142.72 54872.75 88888.00 2013-05-24 03:18:43.125 144 12653.83 142.72 54872.80 88888.00 2013-05-24 03:18:43.250 144 12653.77 142.70 54872.82 88888.00 2013-05-24 03:18:43.375 144 12653.85 142.72 54872.85 88888.00 2013-05-24 03:18:43.500 144 12653.92 142.72 54872.80 88888.00 2013-05-24 03:18:43.625 144 12653.98 142.68 54872.78 88888.00 2013-05-24 03:18:43.750 144 12653.98 142.70 54872.80 88888.00 2013-05-24 03:18:43.875 144 12653.92 142.68 54872.82 88888.00 2013-05-24 03:18:44.000 144 12653.95 142.70 54872.80 88888.00 2013-05-24 03:18:44.125 144 12653.95 142.72 54872.80 88888.00 2013-05-24 03:18:44.250 144 12653.95 142.70 54872.82 88888.00 2013-05-24 03:18:44.375 144 12654.00 142.72 54872.82 88888.00 2013-05-24 03:18:44.500 144 12653.95 142.72 54872.82 88888.00 2013-05-24 03:18:44.625 144 12653.95 142.72 54872.85 88888.00 2013-05-24 03:18:44.750 144 12654.00 142.70 54872.82 88888.00 2013-05-24 03:18:44.875 144 12654.00 142.65 54872.82 88888.00 2013-05-24 03:18:45.000 144 12653.98 142.68 54872.80 88888.00 2013-05-24 03:18:45.125 144 12653.95 142.68 54872.82 88888.00 2013-05-24 03:18:45.250 144 12653.88 142.65 54872.82 88888.00 2013-05-24 03:18:45.375 144 12653.88 142.65 54872.80 88888.00 2013-05-24 03:18:45.500 144 12653.92 142.68 54872.82 88888.00 2013-05-24 03:18:45.625 144 12653.92 142.72 54872.82 88888.00 2013-05-24 03:18:45.750 144 12653.92 142.70 54872.82 88888.00 2013-05-24 03:18:45.875 144 12653.92 142.68 54872.82 88888.00 2013-05-24 03:18:46.000 144 12653.92 142.68 54872.82 88888.00 2013-05-24 03:18:46.125 144 12653.85 142.68 54872.80 88888.00 2013-05-24 03:18:46.250 144 12653.88 142.70 54872.85 88888.00 2013-05-24 03:18:46.375 144 12653.98 142.68 54872.85 88888.00 2013-05-24 03:18:46.500 144 12653.98 142.68 54872.85 88888.00 2013-05-24 03:18:46.625 144 12653.92 142.70 54872.88 88888.00 2013-05-24 03:18:46.750 144 12653.95 142.70 54872.88 88888.00 2013-05-24 03:18:46.875 144 12653.95 142.65 54872.88 88888.00 2013-05-24 03:18:47.000 144 12653.88 142.65 54872.85 88888.00 2013-05-24 03:18:47.125 144 12653.92 142.68 54872.88 88888.00 2013-05-24 03:18:47.250 144 12654.00 142.68 54872.85 88888.00 2013-05-24 03:18:47.375 144 12653.95 142.62 54872.82 88888.00 2013-05-24 03:18:47.500 144 12653.88 142.65 54872.82 88888.00 2013-05-24 03:18:47.625 144 12653.88 142.68 54872.88 88888.00 2013-05-24 03:18:47.750 144 12653.98 142.70 54872.90 88888.00 2013-05-24 03:18:47.875 144 12653.95 142.68 54872.90 88888.00 2013-05-24 03:18:48.000 144 12653.95 142.68 54872.88 88888.00 2013-05-24 03:18:48.125 144 12653.92 142.68 54872.90 88888.00 2013-05-24 03:18:48.250 144 12653.92 142.68 54872.90 88888.00 2013-05-24 03:18:48.375 144 12653.95 142.62 54872.88 88888.00 2013-05-24 03:18:48.500 144 12654.00 142.65 54872.88 88888.00 2013-05-24 03:18:48.625 144 12654.02 142.65 54872.90 88888.00 2013-05-24 03:18:48.750 144 12654.02 142.70 54872.90 88888.00 2013-05-24 03:18:48.875 144 12653.98 142.70 54872.90 88888.00 2013-05-24 03:18:49.000 144 12653.95 142.65 54872.90 88888.00 2013-05-24 03:18:49.125 144 12653.98 142.65 54872.95 88888.00 2013-05-24 03:18:49.250 144 12653.92 142.65 54872.93 88888.00 2013-05-24 03:18:49.375 144 12653.92 142.68 54872.90 88888.00 2013-05-24 03:18:49.500 144 12653.90 142.70 54872.90 88888.00 2013-05-24 03:18:49.625 144 12653.92 142.68 54872.90 88888.00 2013-05-24 03:18:49.750 144 12653.90 142.68 54872.90 88888.00 2013-05-24 03:18:49.875 144 12653.90 142.68 54872.90 88888.00 2013-05-24 03:18:50.000 144 12653.95 142.70 54872.90 88888.00 2013-05-24 03:18:50.125 144 12653.98 142.68 54872.90 88888.00 2013-05-24 03:18:50.250 144 12653.98 142.68 54872.93 88888.00 2013-05-24 03:18:50.375 144 12653.98 142.70 54872.95 88888.00 2013-05-24 03:18:50.500 144 12654.00 142.72 54872.95 88888.00 2013-05-24 03:18:50.625 144 12654.00 142.70 54872.93 88888.00 2013-05-24 03:18:50.750 144 12653.98 142.70 54872.93 88888.00 2013-05-24 03:18:50.875 144 12653.95 142.72 54872.93 88888.00 2013-05-24 03:18:51.000 144 12654.00 142.70 54872.90 88888.00 2013-05-24 03:18:51.125 144 12654.02 142.72 54872.93 88888.00 2013-05-24 03:18:51.250 144 12653.95 142.68 54872.95 88888.00 2013-05-24 03:18:51.375 144 12653.92 142.68 54872.95 88888.00 2013-05-24 03:18:51.500 144 12653.95 142.70 54872.95 88888.00 2013-05-24 03:18:51.625 144 12654.00 142.72 54872.95 88888.00 2013-05-24 03:18:51.750 144 12653.98 142.72 54872.95 88888.00 2013-05-24 03:18:51.875 144 12654.00 142.68 54872.97 88888.00 2013-05-24 03:18:52.000 144 12654.02 142.68 54872.95 88888.00 2013-05-24 03:18:52.125 144 12654.02 142.72 54872.95 88888.00 2013-05-24 03:18:52.250 144 12653.95 142.70 54872.97 88888.00 2013-05-24 03:18:52.375 144 12653.98 142.72 54872.97 88888.00 2013-05-24 03:18:52.500 144 12654.05 142.78 54873.00 88888.00 2013-05-24 03:18:52.625 144 12654.02 142.78 54873.00 88888.00 2013-05-24 03:18:52.750 144 12653.98 142.75 54873.00 88888.00 2013-05-24 03:18:52.875 144 12653.95 142.75 54873.00 88888.00 2013-05-24 03:18:53.000 144 12653.95 142.70 54872.95 88888.00 2013-05-24 03:18:53.125 144 12653.98 142.70 54872.95 88888.00 2013-05-24 03:18:53.250 144 12654.00 142.70 54872.97 88888.00 2013-05-24 03:18:53.375 144 12654.00 142.72 54873.00 88888.00 2013-05-24 03:18:53.500 144 12653.98 142.75 54873.00 88888.00 2013-05-24 03:18:53.625 144 12654.02 142.72 54873.00 88888.00 2013-05-24 03:18:53.750 144 12654.08 142.78 54873.03 88888.00 2013-05-24 03:18:53.875 144 12654.02 142.72 54873.00 88888.00 2013-05-24 03:18:54.000 144 12653.98 142.72 54872.97 88888.00 2013-05-24 03:18:54.125 144 12654.00 142.72 54873.03 88888.00 2013-05-24 03:18:54.250 144 12654.08 142.75 54873.03 88888.00 2013-05-24 03:18:54.375 144 12654.10 142.72 54873.00 88888.00 2013-05-24 03:18:54.500 144 12654.05 142.70 54873.03 88888.00 2013-05-24 03:18:54.625 144 12654.12 142.70 54873.03 88888.00 2013-05-24 03:18:54.750 144 12654.15 142.72 54873.03 88888.00 2013-05-24 03:18:54.875 144 12654.08 142.70 54873.00 88888.00 2013-05-24 03:18:55.000 144 12654.00 142.68 54873.00 88888.00 2013-05-24 03:18:55.125 144 12654.05 142.68 54872.97 88888.00 2013-05-24 03:18:55.250 144 12654.02 142.75 54873.05 88888.00 2013-05-24 03:18:55.375 144 12654.05 142.75 54873.07 88888.00 2013-05-24 03:18:55.500 144 12654.10 142.75 54873.07 88888.00 2013-05-24 03:18:55.625 144 12654.17 142.75 54873.10 88888.00 2013-05-24 03:18:55.750 144 12654.12 142.75 54873.12 88888.00 2013-05-24 03:18:55.875 144 12654.12 142.72 54873.10 88888.00 2013-05-24 03:18:56.000 144 12654.10 142.70 54873.05 88888.00 2013-05-24 03:18:56.125 144 12654.10 142.75 54873.10 88888.00 2013-05-24 03:18:56.250 144 12654.08 142.72 54873.05 88888.00 2013-05-24 03:18:56.375 144 12654.08 142.70 54873.07 88888.00 2013-05-24 03:18:56.500 144 12654.08 142.70 54873.07 88888.00 2013-05-24 03:18:56.625 144 12654.10 142.72 54873.05 88888.00 2013-05-24 03:18:56.750 144 12654.12 142.68 54873.03 88888.00 2013-05-24 03:18:56.875 144 12654.10 142.72 54873.10 88888.00 2013-05-24 03:18:57.000 144 12654.10 142.78 54873.10 88888.00 2013-05-24 03:18:57.125 144 12654.17 142.72 54873.10 88888.00 2013-05-24 03:18:57.250 144 12654.12 142.68 54873.10 88888.00 2013-05-24 03:18:57.375 144 12654.10 142.68 54873.07 88888.00 2013-05-24 03:18:57.500 144 12654.05 142.70 54873.07 88888.00 2013-05-24 03:18:57.625 144 12654.05 142.68 54873.10 88888.00 2013-05-24 03:18:57.750 144 12654.05 142.70 54873.10 88888.00 2013-05-24 03:18:57.875 144 12654.02 142.72 54873.15 88888.00 2013-05-24 03:18:58.000 144 12654.00 142.72 54873.12 88888.00 2013-05-24 03:18:58.125 144 12654.02 142.72 54873.18 88888.00 2013-05-24 03:18:58.250 144 12654.05 142.70 54873.18 88888.00 2013-05-24 03:18:58.375 144 12654.12 142.70 54873.12 88888.00 2013-05-24 03:18:58.500 144 12654.08 142.72 54873.15 88888.00 2013-05-24 03:18:58.625 144 12654.05 142.70 54873.12 88888.00 2013-05-24 03:18:58.750 144 12654.08 142.68 54873.12 88888.00 2013-05-24 03:18:58.875 144 12654.05 142.70 54873.12 88888.00 2013-05-24 03:18:59.000 144 12654.05 142.72 54873.15 88888.00 2013-05-24 03:18:59.125 144 12654.05 142.75 54873.18 88888.00 2013-05-24 03:18:59.250 144 12654.02 142.72 54873.18 88888.00 2013-05-24 03:18:59.375 144 12654.05 142.75 54873.15 88888.00 2013-05-24 03:18:59.500 144 12654.02 142.70 54873.10 88888.00 2013-05-24 03:18:59.625 144 12654.02 142.70 54873.15 88888.00 2013-05-24 03:18:59.750 144 12654.00 142.75 54873.18 88888.00 2013-05-24 03:18:59.875 144 12654.00 142.75 54873.18 88888.00 2013-05-24 03:19:00.000 144 12653.98 142.72 54873.15 88888.00 2013-05-24 03:19:00.125 144 12653.92 142.70 54873.15 88888.00 2013-05-24 03:19:00.250 144 12653.98 142.70 54873.20 88888.00 2013-05-24 03:19:00.375 144 12654.02 142.75 54873.22 88888.00 2013-05-24 03:19:00.500 144 12654.00 142.80 54873.20 88888.00 2013-05-24 03:19:00.625 144 12653.98 142.75 54873.18 88888.00 2013-05-24 03:19:00.750 144 12654.00 142.72 54873.15 88888.00 2013-05-24 03:19:00.875 144 12654.05 142.75 54873.18 88888.00 2013-05-24 03:19:01.000 144 12654.05 142.75 54873.20 88888.00 2013-05-24 03:19:01.125 144 12653.95 142.75 54873.20 88888.00 2013-05-24 03:19:01.250 144 12653.95 142.72 54873.20 88888.00 2013-05-24 03:19:01.375 144 12653.95 142.68 54873.15 88888.00 2013-05-24 03:19:01.500 144 12653.98 142.68 54873.12 88888.00 2013-05-24 03:19:01.625 144 12654.05 142.70 54873.18 88888.00 2013-05-24 03:19:01.750 144 12654.05 142.70 54873.18 88888.00 2013-05-24 03:19:01.875 144 12654.12 142.72 54873.22 88888.00 2013-05-24 03:19:02.000 144 12654.12 142.72 54873.20 88888.00 2013-05-24 03:19:02.125 144 12654.08 142.75 54873.20 88888.00 2013-05-24 03:19:02.250 144 12654.00 142.72 54873.20 88888.00 2013-05-24 03:19:02.375 144 12654.05 142.75 54873.20 88888.00 2013-05-24 03:19:02.500 144 12654.08 142.78 54873.18 88888.00 2013-05-24 03:19:02.625 144 12654.08 142.78 54873.20 88888.00 2013-05-24 03:19:02.750 144 12654.08 142.75 54873.22 88888.00 2013-05-24 03:19:02.875 144 12654.00 142.75 54873.20 88888.00 2013-05-24 03:19:03.000 144 12654.02 142.70 54873.22 88888.00 2013-05-24 03:19:03.125 144 12654.05 142.75 54873.22 88888.00 2013-05-24 03:19:03.250 144 12654.08 142.75 54873.25 88888.00 2013-05-24 03:19:03.375 144 12654.12 142.80 54873.25 88888.00 2013-05-24 03:19:03.500 144 12654.12 142.80 54873.28 88888.00 2013-05-24 03:19:03.625 144 12654.12 142.75 54873.22 88888.00 2013-05-24 03:19:03.750 144 12654.05 142.72 54873.20 88888.00 2013-05-24 03:19:03.875 144 12654.02 142.75 54873.22 88888.00 2013-05-24 03:19:04.000 144 12654.02 142.78 54873.25 88888.00 2013-05-24 03:19:04.125 144 12654.12 142.75 54873.28 88888.00 2013-05-24 03:19:04.250 144 12654.17 142.72 54873.28 88888.00 2013-05-24 03:19:04.375 144 12654.20 142.75 54873.28 88888.00 2013-05-24 03:19:04.500 144 12654.15 142.75 54873.28 88888.00 2013-05-24 03:19:04.625 144 12654.08 142.75 54873.28 88888.00 2013-05-24 03:19:04.750 144 12654.02 142.75 54873.28 88888.00 2013-05-24 03:19:04.875 144 12654.10 142.72 54873.25 88888.00 2013-05-24 03:19:05.000 144 12654.12 142.72 54873.25 88888.00 2013-05-24 03:19:05.125 144 12654.10 142.75 54873.25 88888.00 2013-05-24 03:19:05.250 144 12654.02 142.75 54873.25 88888.00 2013-05-24 03:19:05.375 144 12654.05 142.75 54873.22 88888.00 2013-05-24 03:19:05.500 144 12654.02 142.75 54873.25 88888.00 2013-05-24 03:19:05.625 144 12654.02 142.78 54873.30 88888.00 2013-05-24 03:19:05.750 144 12654.00 142.78 54873.28 88888.00 2013-05-24 03:19:05.875 144 12654.05 142.78 54873.28 88888.00 2013-05-24 03:19:06.000 144 12654.10 142.78 54873.28 88888.00 2013-05-24 03:19:06.125 144 12654.12 142.80 54873.32 88888.00 2013-05-24 03:19:06.250 144 12654.12 142.80 54873.30 88888.00 2013-05-24 03:19:06.375 144 12654.08 142.78 54873.30 88888.00 2013-05-24 03:19:06.500 144 12654.02 142.78 54873.35 88888.00 2013-05-24 03:19:06.625 144 12654.08 142.82 54873.35 88888.00 2013-05-24 03:19:06.750 144 12654.12 142.82 54873.32 88888.00 2013-05-24 03:19:06.875 144 12654.10 142.82 54873.30 88888.00 2013-05-24 03:19:07.000 144 12654.08 142.80 54873.28 88888.00 2013-05-24 03:19:07.125 144 12654.12 142.82 54873.35 88888.00 2013-05-24 03:19:07.250 144 12654.08 142.82 54873.35 88888.00 2013-05-24 03:19:07.375 144 12654.05 142.80 54873.32 88888.00 2013-05-24 03:19:07.500 144 12654.05 142.80 54873.30 88888.00 2013-05-24 03:19:07.625 144 12654.05 142.80 54873.30 88888.00 2013-05-24 03:19:07.750 144 12654.08 142.80 54873.30 88888.00 2013-05-24 03:19:07.875 144 12654.08 142.78 54873.35 88888.00 2013-05-24 03:19:08.000 144 12654.12 142.82 54873.32 88888.00 2013-05-24 03:19:08.125 144 12654.05 142.82 54873.32 88888.00 2013-05-24 03:19:08.250 144 12654.00 142.78 54873.32 88888.00 2013-05-24 03:19:08.375 144 12654.05 142.78 54873.32 88888.00 2013-05-24 03:19:08.500 144 12654.12 142.82 54873.35 88888.00 2013-05-24 03:19:08.625 144 12654.12 142.85 54873.32 88888.00 2013-05-24 03:19:08.750 144 12654.10 142.78 54873.30 88888.00 2013-05-24 03:19:08.875 144 12654.12 142.75 54873.30 88888.00 2013-05-24 03:19:09.000 144 12654.12 142.80 54873.32 88888.00 2013-05-24 03:19:09.125 144 12654.10 142.80 54873.32 88888.00 2013-05-24 03:19:09.250 144 12654.10 142.80 54873.35 88888.00 2013-05-24 03:19:09.375 144 12654.12 142.80 54873.35 88888.00 2013-05-24 03:19:09.500 144 12654.12 142.78 54873.35 88888.00 2013-05-24 03:19:09.625 144 12654.08 142.80 54873.35 88888.00 2013-05-24 03:19:09.750 144 12654.05 142.82 54873.32 88888.00 2013-05-24 03:19:09.875 144 12654.05 142.80 54873.32 88888.00 2013-05-24 03:19:10.000 144 12654.08 142.80 54873.35 88888.00 2013-05-24 03:19:10.125 144 12654.02 142.78 54873.32 88888.00 2013-05-24 03:19:10.250 144 12654.02 142.78 54873.38 88888.00 2013-05-24 03:19:10.375 144 12654.05 142.80 54873.40 88888.00 2013-05-24 03:19:10.500 144 12654.08 142.78 54873.38 88888.00 2013-05-24 03:19:10.625 144 12654.05 142.75 54873.35 88888.00 2013-05-24 03:19:10.750 144 12654.05 142.80 54873.38 88888.00 2013-05-24 03:19:10.875 144 12654.08 142.80 54873.38 88888.00 2013-05-24 03:19:11.000 144 12654.10 142.78 54873.35 88888.00 2013-05-24 03:19:11.125 144 12654.10 142.78 54873.35 88888.00 2013-05-24 03:19:11.250 144 12654.05 142.78 54873.43 88888.00 2013-05-24 03:19:11.375 144 12654.05 142.75 54873.38 88888.00 2013-05-24 03:19:11.500 144 12654.05 142.75 54873.38 88888.00 2013-05-24 03:19:11.625 144 12654.12 142.78 54873.43 88888.00 2013-05-24 03:19:11.750 144 12654.23 142.80 54873.40 88888.00 2013-05-24 03:19:11.875 144 12654.17 142.80 54873.38 88888.00 2013-05-24 03:19:12.000 144 12654.10 142.78 54873.35 88888.00 2013-05-24 03:19:12.125 144 12654.12 142.78 54873.38 88888.00 2013-05-24 03:19:12.250 144 12654.17 142.78 54873.40 88888.00 2013-05-24 03:19:12.375 144 12654.17 142.80 54873.40 88888.00 2013-05-24 03:19:12.500 144 12654.17 142.85 54873.43 88888.00 2013-05-24 03:19:12.625 144 12654.23 142.85 54873.45 88888.00 2013-05-24 03:19:12.750 144 12654.20 142.82 54873.38 88888.00 2013-05-24 03:19:12.875 144 12654.15 142.80 54873.40 88888.00 2013-05-24 03:19:13.000 144 12654.15 142.85 54873.45 88888.00 2013-05-24 03:19:13.125 144 12654.15 142.88 54873.53 88888.00 2013-05-24 03:19:13.250 144 12654.12 142.85 54873.50 88888.00 2013-05-24 03:19:13.375 144 12654.15 142.85 54873.47 88888.00 2013-05-24 03:19:13.500 144 12654.15 142.85 54873.43 88888.00 2013-05-24 03:19:13.625 144 12654.20 142.88 54873.47 88888.00 2013-05-24 03:19:13.750 144 12654.25 142.88 54873.47 88888.00 2013-05-24 03:19:13.875 144 12654.25 142.88 54873.47 88888.00 2013-05-24 03:19:14.000 144 12654.27 142.85 54873.47 88888.00 2013-05-24 03:19:14.125 144 12654.27 142.88 54873.47 88888.00 2013-05-24 03:19:14.250 144 12654.23 142.85 54873.47 88888.00 2013-05-24 03:19:14.375 144 12654.25 142.88 54873.50 88888.00 2013-05-24 03:19:14.500 144 12654.15 142.88 54873.45 88888.00 2013-05-24 03:19:14.625 144 12654.15 142.82 54873.45 88888.00 2013-05-24 03:19:14.750 144 12654.17 142.85 54873.45 88888.00 2013-05-24 03:19:14.875 144 12654.20 142.88 54873.47 88888.00 2013-05-24 03:19:15.000 144 12654.15 142.90 54873.45 88888.00 2013-05-24 03:19:15.125 144 12654.17 142.88 54873.45 88888.00 2013-05-24 03:19:15.250 144 12654.17 142.82 54873.43 88888.00 2013-05-24 03:19:15.375 144 12654.23 142.85 54873.45 88888.00 2013-05-24 03:19:15.500 144 12654.20 142.90 54873.43 88888.00 2013-05-24 03:19:15.625 144 12654.20 142.88 54873.40 88888.00 2013-05-24 03:19:15.750 144 12654.23 142.88 54873.43 88888.00 2013-05-24 03:19:15.875 144 12654.25 142.93 54873.47 88888.00 2013-05-24 03:19:16.000 144 12654.30 143.00 54873.50 88888.00 2013-05-24 03:19:16.125 144 12654.27 142.97 54873.50 88888.00 2013-05-24 03:19:16.250 144 12654.25 142.93 54873.47 88888.00 2013-05-24 03:19:16.375 144 12654.20 142.93 54873.47 88888.00 2013-05-24 03:19:16.500 144 12654.17 142.93 54873.50 88888.00 2013-05-24 03:19:16.625 144 12654.20 142.93 54873.50 88888.00 2013-05-24 03:19:16.750 144 12654.20 142.93 54873.47 88888.00 2013-05-24 03:19:16.875 144 12654.20 142.93 54873.53 88888.00 2013-05-24 03:19:17.000 144 12654.17 142.90 54873.50 88888.00 2013-05-24 03:19:17.125 144 12654.17 142.95 54873.53 88888.00 2013-05-24 03:19:17.250 144 12654.08 142.93 54873.50 88888.00 2013-05-24 03:19:17.375 144 12654.12 142.93 54873.47 88888.00 2013-05-24 03:19:17.500 144 12654.10 142.90 54873.47 88888.00 2013-05-24 03:19:17.625 144 12654.15 142.93 54873.50 88888.00 2013-05-24 03:19:17.750 144 12654.23 142.97 54873.53 88888.00 2013-05-24 03:19:17.875 144 12654.25 142.97 54873.53 88888.00 2013-05-24 03:19:18.000 144 12654.17 142.97 54873.50 88888.00 2013-05-24 03:19:18.125 144 12654.10 142.93 54873.50 88888.00 2013-05-24 03:19:18.250 144 12654.02 142.95 54873.50 88888.00 2013-05-24 03:19:18.375 144 12654.08 142.97 54873.53 88888.00 2013-05-24 03:19:18.500 144 12654.12 142.97 54873.53 88888.00 2013-05-24 03:19:18.625 144 12654.17 143.00 54873.55 88888.00 2013-05-24 03:19:18.750 144 12654.20 142.97 54873.55 88888.00 2013-05-24 03:19:18.875 144 12654.20 142.95 54873.55 88888.00 2013-05-24 03:19:19.000 144 12654.15 142.95 54873.53 88888.00 2013-05-24 03:19:19.125 144 12654.23 143.00 54873.57 88888.00 2013-05-24 03:19:19.250 144 12654.23 142.97 54873.60 88888.00 2013-05-24 03:19:19.375 144 12654.23 143.00 54873.57 88888.00 2013-05-24 03:19:19.500 144 12654.27 143.00 54873.57 88888.00 2013-05-24 03:19:19.625 144 12654.33 143.03 54873.57 88888.00 2013-05-24 03:19:19.750 144 12654.33 143.03 54873.57 88888.00 2013-05-24 03:19:19.875 144 12654.27 143.05 54873.57 88888.00 2013-05-24 03:19:20.000 144 12654.23 143.03 54873.60 88888.00 2013-05-24 03:19:20.125 144 12654.17 143.05 54873.60 88888.00 2013-05-24 03:19:20.250 144 12654.17 143.05 54873.60 88888.00 2013-05-24 03:19:20.375 144 12654.17 143.03 54873.60 88888.00 2013-05-24 03:19:20.500 144 12654.17 143.00 54873.57 88888.00 2013-05-24 03:19:20.625 144 12654.15 143.03 54873.57 88888.00 2013-05-24 03:19:20.750 144 12654.15 143.03 54873.57 88888.00 2013-05-24 03:19:20.875 144 12654.17 143.05 54873.60 88888.00 2013-05-24 03:19:21.000 144 12654.20 143.03 54873.57 88888.00 2013-05-24 03:19:21.125 144 12654.20 143.03 54873.60 88888.00 2013-05-24 03:19:21.250 144 12654.17 142.97 54873.60 88888.00 2013-05-24 03:19:21.375 144 12654.17 142.95 54873.57 88888.00 2013-05-24 03:19:21.500 144 12654.23 142.97 54873.62 88888.00 2013-05-24 03:19:21.625 144 12654.25 143.05 54873.62 88888.00 2013-05-24 03:19:21.750 144 12654.23 143.07 54873.62 88888.00 2013-05-24 03:19:21.875 144 12654.23 143.05 54873.62 88888.00 2013-05-24 03:19:22.000 144 12654.17 143.00 54873.60 88888.00 2013-05-24 03:19:22.125 144 12654.23 143.00 54873.60 88888.00 2013-05-24 03:19:22.250 144 12654.17 143.00 54873.60 88888.00 2013-05-24 03:19:22.375 144 12654.23 143.05 54873.60 88888.00 2013-05-24 03:19:22.500 144 12654.20 143.05 54873.65 88888.00 2013-05-24 03:19:22.625 144 12654.20 143.05 54873.65 88888.00 2013-05-24 03:19:22.750 144 12654.20 143.05 54873.65 88888.00 2013-05-24 03:19:22.875 144 12654.20 143.05 54873.65 88888.00 2013-05-24 03:19:23.000 144 12654.20 143.05 54873.62 88888.00 2013-05-24 03:19:23.125 144 12654.20 143.05 54873.62 88888.00 2013-05-24 03:19:23.250 144 12654.20 143.00 54873.62 88888.00 2013-05-24 03:19:23.375 144 12654.23 143.03 54873.65 88888.00 2013-05-24 03:19:23.500 144 12654.23 143.03 54873.65 88888.00 2013-05-24 03:19:23.625 144 12654.20 143.00 54873.65 88888.00 2013-05-24 03:19:23.750 144 12654.20 143.00 54873.68 88888.00 2013-05-24 03:19:23.875 144 12654.20 143.03 54873.70 88888.00 2013-05-24 03:19:24.000 144 12654.23 143.07 54873.68 88888.00 2013-05-24 03:19:24.125 144 12654.23 143.07 54873.68 88888.00 2013-05-24 03:19:24.250 144 12654.25 143.05 54873.70 88888.00 2013-05-24 03:19:24.375 144 12654.23 143.03 54873.68 88888.00 2013-05-24 03:19:24.500 144 12654.17 143.03 54873.68 88888.00 2013-05-24 03:19:24.625 144 12654.12 143.03 54873.72 88888.00 2013-05-24 03:19:24.750 144 12654.15 143.05 54873.72 88888.00 2013-05-24 03:19:24.875 144 12654.25 143.07 54873.72 88888.00 2013-05-24 03:19:25.000 144 12654.25 143.10 54873.70 88888.00 2013-05-24 03:19:25.125 144 12654.17 143.07 54873.70 88888.00 2013-05-24 03:19:25.250 144 12654.17 143.05 54873.70 88888.00 2013-05-24 03:19:25.375 144 12654.23 143.07 54873.70 88888.00 2013-05-24 03:19:25.500 144 12654.25 143.07 54873.68 88888.00 2013-05-24 03:19:25.625 144 12654.27 143.07 54873.68 88888.00 2013-05-24 03:19:25.750 144 12654.27 143.07 54873.68 88888.00 2013-05-24 03:19:25.875 144 12654.27 143.07 54873.72 88888.00 2013-05-24 03:19:26.000 144 12654.25 143.07 54873.70 88888.00 2013-05-24 03:19:26.125 144 12654.20 143.05 54873.70 88888.00 2013-05-24 03:19:26.250 144 12654.17 143.07 54873.72 88888.00 2013-05-24 03:19:26.375 144 12654.20 143.10 54873.70 88888.00 2013-05-24 03:19:26.500 144 12654.17 143.05 54873.70 88888.00 2013-05-24 03:19:26.625 144 12654.15 143.05 54873.70 88888.00 2013-05-24 03:19:26.750 144 12654.15 143.07 54873.70 88888.00 2013-05-24 03:19:26.875 144 12654.12 143.10 54873.68 88888.00 2013-05-24 03:19:27.000 144 12654.17 143.12 54873.72 88888.00 2013-05-24 03:19:27.125 144 12654.23 143.12 54873.75 88888.00 2013-05-24 03:19:27.250 144 12654.23 143.05 54873.75 88888.00 2013-05-24 03:19:27.375 144 12654.20 143.10 54873.72 88888.00 2013-05-24 03:19:27.500 144 12654.23 143.07 54873.70 88888.00 2013-05-24 03:19:27.625 144 12654.27 143.07 54873.72 88888.00 2013-05-24 03:19:27.750 144 12654.30 143.10 54873.72 88888.00 2013-05-24 03:19:27.875 144 12654.30 143.12 54873.70 88888.00 2013-05-24 03:19:28.000 144 12654.30 143.10 54873.72 88888.00 2013-05-24 03:19:28.125 144 12654.27 143.12 54873.75 88888.00 2013-05-24 03:19:28.250 144 12654.23 143.07 54873.78 88888.00 2013-05-24 03:19:28.375 144 12654.25 143.10 54873.78 88888.00 2013-05-24 03:19:28.500 144 12654.23 143.12 54873.75 88888.00 2013-05-24 03:19:28.625 144 12654.20 143.07 54873.75 88888.00 2013-05-24 03:19:28.750 144 12654.12 143.10 54873.75 88888.00 2013-05-24 03:19:28.875 144 12654.08 143.10 54873.75 88888.00 2013-05-24 03:19:29.000 144 12654.10 143.12 54873.75 88888.00 2013-05-24 03:19:29.125 144 12654.12 143.15 54873.80 88888.00 2013-05-24 03:19:29.250 144 12654.15 143.07 54873.82 88888.00 2013-05-24 03:19:29.375 144 12654.23 143.12 54873.82 88888.00 2013-05-24 03:19:29.500 144 12654.27 143.15 54873.82 88888.00 2013-05-24 03:19:29.625 144 12654.27 143.12 54873.80 88888.00 2013-05-24 03:19:29.750 144 12654.20 143.07 54873.78 88888.00 2013-05-24 03:19:29.875 144 12654.20 143.07 54873.78 88888.00 2013-05-24 03:19:30.000 144 12654.17 143.12 54873.80 88888.00 2013-05-24 03:19:30.125 144 12654.17 143.12 54873.80 88888.00 2013-05-24 03:19:30.250 144 12654.17 143.10 54873.80 88888.00 2013-05-24 03:19:30.375 144 12654.20 143.15 54873.85 88888.00 2013-05-24 03:19:30.500 144 12654.20 143.15 54873.88 88888.00 2013-05-24 03:19:30.625 144 12654.17 143.15 54873.85 88888.00 2013-05-24 03:19:30.750 144 12654.17 143.15 54873.85 88888.00 2013-05-24 03:19:30.875 144 12654.15 143.15 54873.82 88888.00 2013-05-24 03:19:31.000 144 12654.10 143.12 54873.85 88888.00 2013-05-24 03:19:31.125 144 12654.12 143.10 54873.85 88888.00 2013-05-24 03:19:31.250 144 12654.10 143.12 54873.88 88888.00 2013-05-24 03:19:31.375 144 12654.15 143.15 54873.88 88888.00 2013-05-24 03:19:31.500 144 12654.20 143.15 54873.85 88888.00 2013-05-24 03:19:31.625 144 12654.20 143.18 54873.85 88888.00 2013-05-24 03:19:31.750 144 12654.15 143.15 54873.88 88888.00 2013-05-24 03:19:31.875 144 12654.05 143.15 54873.88 88888.00 2013-05-24 03:19:32.000 144 12654.00 143.12 54873.85 88888.00 2013-05-24 03:19:32.125 144 12654.05 143.07 54873.85 88888.00 2013-05-24 03:19:32.250 144 12654.05 143.07 54873.82 88888.00 2013-05-24 03:19:32.375 144 12654.02 143.10 54873.85 88888.00 2013-05-24 03:19:32.500 144 12654.02 143.10 54873.85 88888.00 2013-05-24 03:19:32.625 144 12654.12 143.10 54873.85 88888.00 2013-05-24 03:19:32.750 144 12654.17 143.15 54873.88 88888.00 2013-05-24 03:19:32.875 144 12654.17 143.15 54873.90 88888.00 2013-05-24 03:19:33.000 144 12654.17 143.15 54873.88 88888.00 2013-05-24 03:19:33.125 144 12654.10 143.15 54873.90 88888.00 2013-05-24 03:19:33.250 144 12654.08 143.10 54873.88 88888.00 2013-05-24 03:19:33.375 144 12654.08 143.10 54873.85 88888.00 2013-05-24 03:19:33.500 144 12654.12 143.12 54873.82 88888.00 2013-05-24 03:19:33.625 144 12654.15 143.12 54873.85 88888.00 2013-05-24 03:19:33.750 144 12654.15 143.15 54873.90 88888.00 2013-05-24 03:19:33.875 144 12654.10 143.12 54873.90 88888.00 2013-05-24 03:19:34.000 144 12654.08 143.12 54873.90 88888.00 2013-05-24 03:19:34.125 144 12654.08 143.12 54873.90 88888.00 2013-05-24 03:19:34.250 144 12654.08 143.12 54873.90 88888.00 2013-05-24 03:19:34.375 144 12654.08 143.12 54873.88 88888.00 2013-05-24 03:19:34.500 144 12654.02 143.10 54873.85 88888.00 2013-05-24 03:19:34.625 144 12654.02 143.15 54873.88 88888.00 2013-05-24 03:19:34.750 144 12654.02 143.20 54873.93 88888.00 2013-05-24 03:19:34.875 144 12654.05 143.20 54873.93 88888.00 2013-05-24 03:19:35.000 144 12654.05 143.15 54873.93 88888.00 2013-05-24 03:19:35.125 144 12654.05 143.12 54873.95 88888.00 2013-05-24 03:19:35.250 144 12654.02 143.12 54873.95 88888.00 2013-05-24 03:19:35.375 144 12654.02 143.15 54873.95 88888.00 2013-05-24 03:19:35.500 144 12654.05 143.15 54873.95 88888.00 2013-05-24 03:19:35.625 144 12654.08 143.15 54873.95 88888.00 2013-05-24 03:19:35.750 144 12654.08 143.12 54874.00 88888.00 2013-05-24 03:19:35.875 144 12654.08 143.12 54873.95 88888.00 2013-05-24 03:19:36.000 144 12654.05 143.12 54873.95 88888.00 2013-05-24 03:19:36.125 144 12653.98 143.12 54873.95 88888.00 2013-05-24 03:19:36.250 144 12653.95 143.12 54873.95 88888.00 2013-05-24 03:19:36.375 144 12654.02 143.15 54873.97 88888.00 2013-05-24 03:19:36.500 144 12654.00 143.12 54873.95 88888.00 2013-05-24 03:19:36.625 144 12653.98 143.12 54873.97 88888.00 2013-05-24 03:19:36.750 144 12653.92 143.12 54874.00 88888.00 2013-05-24 03:19:36.875 144 12653.92 143.15 54874.00 88888.00 2013-05-24 03:19:37.000 144 12653.90 143.15 54873.97 88888.00 2013-05-24 03:19:37.125 144 12653.98 143.12 54874.03 88888.00 2013-05-24 03:19:37.250 144 12654.00 143.07 54874.03 88888.00 2013-05-24 03:19:37.375 144 12654.00 143.10 54874.03 88888.00 2013-05-24 03:19:37.500 144 12653.92 143.05 54873.97 88888.00 2013-05-24 03:19:37.625 144 12653.90 143.05 54873.97 88888.00 2013-05-24 03:19:37.750 144 12653.92 143.07 54874.00 88888.00 2013-05-24 03:19:37.875 144 12653.90 143.10 54874.00 88888.00 2013-05-24 03:19:38.000 144 12653.88 143.10 54874.00 88888.00 2013-05-24 03:19:38.125 144 12653.90 143.10 54874.00 88888.00 2013-05-24 03:19:38.250 144 12653.85 143.10 54874.03 88888.00 2013-05-24 03:19:38.375 144 12653.80 143.12 54874.03 88888.00 2013-05-24 03:19:38.500 144 12653.80 143.10 54874.03 88888.00 2013-05-24 03:19:38.625 144 12653.83 143.07 54874.00 88888.00 2013-05-24 03:19:38.750 144 12653.88 143.10 54874.03 88888.00 2013-05-24 03:19:38.875 144 12653.88 143.10 54874.05 88888.00 2013-05-24 03:19:39.000 144 12653.85 143.10 54874.05 88888.00 2013-05-24 03:19:39.125 144 12653.85 143.10 54874.05 88888.00 2013-05-24 03:19:39.250 144 12653.83 143.10 54874.05 88888.00 2013-05-24 03:19:39.375 144 12653.88 143.10 54874.03 88888.00 2013-05-24 03:19:39.500 144 12653.90 143.10 54874.05 88888.00 2013-05-24 03:19:39.625 144 12653.88 143.10 54874.05 88888.00 2013-05-24 03:19:39.750 144 12653.88 143.10 54874.03 88888.00 2013-05-24 03:19:39.875 144 12653.90 143.12 54874.07 88888.00 2013-05-24 03:19:40.000 144 12653.90 143.15 54874.12 88888.00 2013-05-24 03:19:40.125 144 12653.85 143.15 54874.10 88888.00 2013-05-24 03:19:40.250 144 12653.83 143.12 54874.07 88888.00 2013-05-24 03:19:40.375 144 12653.92 143.15 54874.10 88888.00 2013-05-24 03:19:40.500 144 12653.98 143.15 54874.10 88888.00 2013-05-24 03:19:40.625 144 12653.90 143.07 54874.07 88888.00 2013-05-24 03:19:40.750 144 12653.85 143.07 54874.10 88888.00 2013-05-24 03:19:40.875 144 12653.80 143.10 54874.10 88888.00 2013-05-24 03:19:41.000 144 12653.80 143.10 54874.05 88888.00 2013-05-24 03:19:41.125 144 12653.88 143.10 54874.07 88888.00 2013-05-24 03:19:41.250 144 12653.88 143.07 54874.07 88888.00 2013-05-24 03:19:41.375 144 12653.90 143.12 54874.12 88888.00 2013-05-24 03:19:41.500 144 12653.85 143.15 54874.15 88888.00 2013-05-24 03:19:41.625 144 12653.80 143.10 54874.10 88888.00 2013-05-24 03:19:41.750 144 12653.83 143.10 54874.12 88888.00 2013-05-24 03:19:41.875 144 12652.00 143.10 54874.10 88888.00 2013-05-24 03:19:42.000 144 12652.02 143.10 54874.07 88888.00 2013-05-24 03:19:42.125 144 12652.02 143.12 54874.15 88888.00 2013-05-24 03:19:42.250 144 12652.08 143.12 54874.18 88888.00 2013-05-24 03:19:42.375 144 12652.05 143.12 54874.15 88888.00 2013-05-24 03:19:42.500 144 12652.00 143.10 54874.12 88888.00 2013-05-24 03:19:42.625 144 12652.02 143.12 54874.15 88888.00 2013-05-24 03:19:42.750 144 12652.02 143.12 54874.15 88888.00 2013-05-24 03:19:42.875 144 12653.80 143.07 54874.12 88888.00 2013-05-24 03:19:43.000 144 12653.80 143.10 54874.15 88888.00 2013-05-24 03:19:43.125 144 12653.83 143.10 54874.15 88888.00 2013-05-24 03:19:43.250 144 12653.80 143.10 54874.15 88888.00 2013-05-24 03:19:43.375 144 12653.85 143.15 54874.15 88888.00 2013-05-24 03:19:43.500 144 12653.83 143.15 54874.18 88888.00 2013-05-24 03:19:43.625 144 12653.83 143.18 54874.18 88888.00 2013-05-24 03:19:43.750 144 12653.85 143.18 54874.15 88888.00 2013-05-24 03:19:43.875 144 12653.83 143.15 54874.15 88888.00 2013-05-24 03:19:44.000 144 12653.85 143.12 54874.12 88888.00 2013-05-24 03:19:44.125 144 12653.88 143.15 54874.15 88888.00 2013-05-24 03:19:44.250 144 12653.83 143.18 54874.18 88888.00 2013-05-24 03:19:44.375 144 12653.85 143.20 54874.18 88888.00 2013-05-24 03:19:44.500 144 12653.83 143.20 54874.20 88888.00 2013-05-24 03:19:44.625 144 12653.77 143.20 54874.22 88888.00 2013-05-24 03:19:44.750 144 12653.80 143.20 54874.22 88888.00 2013-05-24 03:19:44.875 144 12653.80 143.25 54874.25 88888.00 2013-05-24 03:19:45.000 144 12653.80 143.22 54874.22 88888.00 2013-05-24 03:19:45.125 144 12653.80 143.22 54874.28 88888.00 2013-05-24 03:19:45.250 144 12653.80 143.22 54874.28 88888.00 2013-05-24 03:19:45.375 144 12653.83 143.25 54874.25 88888.00 2013-05-24 03:19:45.500 144 12653.83 143.22 54874.25 88888.00 2013-05-24 03:19:45.625 144 12653.80 143.22 54874.28 88888.00 2013-05-24 03:19:45.750 144 12653.88 143.22 54874.28 88888.00 2013-05-24 03:19:45.875 144 12653.85 143.22 54874.28 88888.00 2013-05-24 03:19:46.000 144 12653.77 143.22 54874.28 88888.00 2013-05-24 03:19:46.125 144 12653.77 143.25 54874.28 88888.00 2013-05-24 03:19:46.250 144 12653.75 143.22 54874.28 88888.00 2013-05-24 03:19:46.375 144 12653.75 143.22 54874.28 88888.00 2013-05-24 03:19:46.500 144 12653.75 143.25 54874.28 88888.00 2013-05-24 03:19:46.625 144 12653.73 143.25 54874.28 88888.00 2013-05-24 03:19:46.750 144 12653.70 143.25 54874.25 88888.00 2013-05-24 03:19:46.875 144 12653.75 143.25 54874.30 88888.00 2013-05-24 03:19:47.000 144 12653.77 143.30 54874.32 88888.00 2013-05-24 03:19:47.125 144 12653.75 143.30 54874.30 88888.00 2013-05-24 03:19:47.250 144 12653.70 143.28 54874.30 88888.00 2013-05-24 03:19:47.375 144 12653.73 143.32 54874.30 88888.00 2013-05-24 03:19:47.500 144 12653.73 143.30 54874.30 88888.00 2013-05-24 03:19:47.625 144 12653.75 143.30 54874.32 88888.00 2013-05-24 03:19:47.750 144 12653.75 143.32 54874.32 88888.00 2013-05-24 03:19:47.875 144 12653.70 143.28 54874.32 88888.00 2013-05-24 03:19:48.000 144 12653.73 143.28 54874.30 88888.00 2013-05-24 03:19:48.125 144 12653.73 143.28 54874.32 88888.00 2013-05-24 03:19:48.250 144 12653.70 143.30 54874.35 88888.00 2013-05-24 03:19:48.375 144 12653.73 143.35 54874.38 88888.00 2013-05-24 03:19:48.500 144 12653.67 143.38 54874.35 88888.00 2013-05-24 03:19:48.625 144 12653.67 143.40 54874.35 88888.00 2013-05-24 03:19:48.750 144 12653.67 143.35 54874.35 88888.00 2013-05-24 03:19:48.875 144 12653.65 143.35 54874.35 88888.00 2013-05-24 03:19:49.000 144 12653.70 143.35 54874.38 88888.00 2013-05-24 03:19:49.125 144 12653.73 143.32 54874.35 88888.00 2013-05-24 03:19:49.250 144 12653.70 143.32 54874.35 88888.00 2013-05-24 03:19:49.375 144 12653.80 143.38 54874.38 88888.00 2013-05-24 03:19:49.500 144 12653.80 143.43 54874.38 88888.00 2013-05-24 03:19:49.625 144 12653.73 143.38 54874.35 88888.00 2013-05-24 03:19:49.750 144 12653.70 143.35 54874.35 88888.00 2013-05-24 03:19:49.875 144 12653.73 143.38 54874.35 88888.00 2013-05-24 03:19:50.000 144 12653.73 143.38 54874.35 88888.00 2013-05-24 03:19:50.125 144 12653.77 143.40 54874.40 88888.00 2013-05-24 03:19:50.250 144 12653.75 143.38 54874.38 88888.00 2013-05-24 03:19:50.375 144 12653.73 143.38 54874.38 88888.00 2013-05-24 03:19:50.500 144 12653.75 143.40 54874.38 88888.00 2013-05-24 03:19:50.625 144 12653.75 143.40 54874.38 88888.00 2013-05-24 03:19:50.750 144 12653.77 143.45 54874.38 88888.00 2013-05-24 03:19:50.875 144 12653.77 143.47 54874.38 88888.00 2013-05-24 03:19:51.000 144 12653.83 143.43 54874.32 88888.00 2013-05-24 03:19:51.125 144 12653.77 143.43 54874.35 88888.00 2013-05-24 03:19:51.250 144 12653.73 143.50 54874.38 88888.00 2013-05-24 03:19:51.375 144 12653.77 143.53 54874.38 88888.00 2013-05-24 03:19:51.500 144 12653.75 143.45 54874.35 88888.00 2013-05-24 03:19:51.625 144 12653.73 143.45 54874.35 88888.00 2013-05-24 03:19:51.750 144 12653.70 143.45 54874.38 88888.00 2013-05-24 03:19:51.875 144 12653.73 143.47 54874.38 88888.00 2013-05-24 03:19:52.000 144 12653.75 143.47 54874.38 88888.00 2013-05-24 03:19:52.125 144 12653.75 143.53 54874.43 88888.00 2013-05-24 03:19:52.250 144 12653.67 143.55 54874.43 88888.00 2013-05-24 03:19:52.375 144 12653.65 143.47 54874.38 88888.00 2013-05-24 03:19:52.500 144 12653.70 143.45 54874.38 88888.00 2013-05-24 03:19:52.625 144 12653.73 143.53 54874.38 88888.00 2013-05-24 03:19:52.750 144 12653.77 143.57 54874.43 88888.00 2013-05-24 03:19:52.875 144 12653.83 143.57 54874.43 88888.00 2013-05-24 03:19:53.000 144 12653.77 143.57 54874.43 88888.00 2013-05-24 03:19:53.125 144 12653.73 143.57 54874.43 88888.00 2013-05-24 03:19:53.250 144 12653.75 143.62 54874.43 88888.00 2013-05-24 03:19:53.375 144 12653.77 143.62 54874.43 88888.00 2013-05-24 03:19:53.500 144 12653.85 143.65 54874.43 88888.00 2013-05-24 03:19:53.625 144 12653.90 143.62 54874.43 88888.00 2013-05-24 03:19:53.750 144 12653.92 143.65 54874.45 88888.00 2013-05-24 03:19:53.875 144 12653.90 143.68 54874.47 88888.00 2013-05-24 03:19:54.000 144 12653.85 143.68 54874.45 88888.00 2013-05-24 03:19:54.125 144 12653.88 143.65 54874.43 88888.00 2013-05-24 03:19:54.250 144 12653.83 143.68 54874.45 88888.00 2013-05-24 03:19:54.375 144 12653.88 143.70 54874.45 88888.00 2013-05-24 03:19:54.500 144 12653.85 143.70 54874.40 88888.00 2013-05-24 03:19:54.625 144 12653.85 143.68 54874.40 88888.00 2013-05-24 03:19:54.750 144 12653.90 143.70 54874.43 88888.00 2013-05-24 03:19:54.875 144 12653.88 143.70 54874.43 88888.00 2013-05-24 03:19:55.000 144 12653.85 143.70 54874.40 88888.00 2013-05-24 03:19:55.125 144 12653.85 143.75 54874.45 88888.00 2013-05-24 03:19:55.250 144 12653.85 143.75 54874.47 88888.00 2013-05-24 03:19:55.375 144 12653.90 143.78 54874.45 88888.00 2013-05-24 03:19:55.500 144 12653.85 143.75 54874.47 88888.00 2013-05-24 03:19:55.625 144 12653.83 143.78 54874.47 88888.00 2013-05-24 03:19:55.750 144 12653.83 143.78 54874.45 88888.00 2013-05-24 03:19:55.875 144 12653.85 143.80 54874.47 88888.00 2013-05-24 03:19:56.000 144 12653.80 143.80 54874.43 88888.00 2013-05-24 03:19:56.125 144 12653.83 143.78 54874.43 88888.00 2013-05-24 03:19:56.250 144 12653.85 143.78 54874.47 88888.00 2013-05-24 03:19:56.375 144 12653.90 143.82 54874.53 88888.00 2013-05-24 03:19:56.500 144 12653.88 143.85 54874.53 88888.00 2013-05-24 03:19:56.625 144 12653.90 143.90 54874.50 88888.00 2013-05-24 03:19:56.750 144 12653.92 143.90 54874.47 88888.00 2013-05-24 03:19:56.875 144 12653.90 143.85 54874.47 88888.00 2013-05-24 03:19:57.000 144 12653.88 143.82 54874.45 88888.00 2013-05-24 03:19:57.125 144 12653.90 143.88 54874.50 88888.00 2013-05-24 03:19:57.250 144 12653.88 143.88 54874.50 88888.00 2013-05-24 03:19:57.375 144 12653.85 143.85 54874.50 88888.00 2013-05-24 03:19:57.500 144 12653.83 143.80 54874.50 88888.00 2013-05-24 03:19:57.625 144 12653.88 143.85 54874.50 88888.00 2013-05-24 03:19:57.750 144 12653.92 143.88 54874.50 88888.00 2013-05-24 03:19:57.875 144 12653.98 143.90 54874.55 88888.00 2013-05-24 03:19:58.000 144 12653.98 143.95 54874.55 88888.00 2013-05-24 03:19:58.125 144 12653.98 143.95 54874.53 88888.00 2013-05-24 03:19:58.250 144 12653.88 143.88 54874.50 88888.00 2013-05-24 03:19:58.375 144 12653.90 143.93 54874.53 88888.00 2013-05-24 03:19:58.500 144 12653.95 144.00 54874.55 88888.00 2013-05-24 03:19:58.625 144 12653.98 143.97 54874.55 88888.00 2013-05-24 03:19:58.750 144 12654.00 143.93 54874.50 88888.00 2013-05-24 03:19:58.875 144 12654.02 143.93 54874.47 88888.00 2013-05-24 03:19:59.000 144 12654.08 143.97 54874.47 88888.00 2013-05-24 03:19:59.125 144 12654.08 144.00 54874.55 88888.00 2013-05-24 03:19:59.250 144 12653.98 143.95 54874.55 88888.00 2013-05-24 03:19:59.375 144 12653.98 143.97 54874.55 88888.00 2013-05-24 03:19:59.500 144 12653.98 144.00 54874.55 88888.00 2013-05-24 03:19:59.625 144 12654.00 144.03 54874.53 88888.00 2013-05-24 03:19:59.750 144 12654.02 144.03 54874.53 88888.00 2013-05-24 03:19:59.875 144 12654.08 144.03 54874.53 88888.00 2013-05-24 03:20:00.000 144 12654.08 144.00 54874.53 88888.00 2013-05-24 03:20:00.125 144 12654.12 144.00 54874.55 88888.00 2013-05-24 03:20:00.250 144 12654.08 144.03 54874.60 88888.00 2013-05-24 03:20:00.375 144 12654.05 144.05 54874.60 88888.00 2013-05-24 03:20:00.500 144 12654.05 144.07 54874.60 88888.00 2013-05-24 03:20:00.625 144 12654.08 144.05 54874.57 88888.00 2013-05-24 03:20:00.750 144 12654.05 144.05 54874.57 88888.00 2013-05-24 03:20:00.875 144 12654.08 144.10 54874.60 88888.00 2013-05-24 03:20:01.000 144 12654.10 144.10 54874.60 88888.00 2013-05-24 03:20:01.125 144 12654.02 144.07 54874.60 88888.00 2013-05-24 03:20:01.250 144 12653.98 144.12 54874.65 88888.00 2013-05-24 03:20:01.375 144 12654.02 144.12 54874.65 88888.00 2013-05-24 03:20:01.500 144 12653.98 144.10 54874.62 88888.00 2013-05-24 03:20:01.625 144 12654.00 144.07 54874.60 88888.00 2013-05-24 03:20:01.750 144 12654.00 144.07 54874.60 88888.00 2013-05-24 03:20:01.875 144 12654.00 144.07 54874.60 88888.00 2013-05-24 03:20:02.000 144 12654.02 144.10 54874.57 88888.00 2013-05-24 03:20:02.125 144 12654.00 144.12 54874.55 88888.00 2013-05-24 03:20:02.250 144 12654.02 144.12 54874.57 88888.00 2013-05-24 03:20:02.375 144 12654.05 144.10 54874.60 88888.00 2013-05-24 03:20:02.500 144 12654.05 144.12 54874.60 88888.00 2013-05-24 03:20:02.625 144 12654.05 144.12 54874.57 88888.00 2013-05-24 03:20:02.750 144 12654.15 144.20 54874.60 88888.00 2013-05-24 03:20:02.875 144 12654.12 144.18 54874.62 88888.00 2013-05-24 03:20:03.000 144 12654.05 144.18 54874.62 88888.00 2013-05-24 03:20:03.125 144 12654.02 144.20 54874.65 88888.00 2013-05-24 03:20:03.250 144 12654.02 144.18 54874.62 88888.00 2013-05-24 03:20:03.375 144 12654.12 144.18 54874.60 88888.00 2013-05-24 03:20:03.500 144 12654.12 144.18 54874.60 88888.00 2013-05-24 03:20:03.625 144 12654.10 144.20 54874.60 88888.00 2013-05-24 03:20:03.750 144 12654.10 144.22 54874.62 88888.00 2013-05-24 03:20:03.875 144 12654.10 144.25 54874.62 88888.00 2013-05-24 03:20:04.000 144 12654.10 144.22 54874.65 88888.00 2013-05-24 03:20:04.125 144 12654.10 144.25 54874.62 88888.00 2013-05-24 03:20:04.250 144 12654.15 144.25 54874.62 88888.00 2013-05-24 03:20:04.375 144 12654.25 144.30 54874.65 88888.00 2013-05-24 03:20:04.500 144 12654.20 144.32 54874.62 88888.00 2013-05-24 03:20:04.625 144 12654.23 144.28 54874.62 88888.00 2013-05-24 03:20:04.750 144 12654.25 144.30 54874.68 88888.00 2013-05-24 03:20:04.875 144 12654.27 144.32 54874.65 88888.00 2013-05-24 03:20:05.000 144 12654.25 144.32 54874.62 88888.00 2013-05-24 03:20:05.125 144 12654.25 144.32 54874.65 88888.00 2013-05-24 03:20:05.250 144 12654.23 144.30 54874.62 88888.00 2013-05-24 03:20:05.375 144 12654.27 144.32 54874.65 88888.00 2013-05-24 03:20:05.500 144 12654.23 144.35 54874.65 88888.00 2013-05-24 03:20:05.625 144 12654.27 144.35 54874.68 88888.00 2013-05-24 03:20:05.750 144 12654.33 144.35 54874.68 88888.00 2013-05-24 03:20:05.875 144 12654.33 144.35 54874.68 88888.00 2013-05-24 03:20:06.000 144 12654.27 144.32 54874.62 88888.00 2013-05-24 03:20:06.125 144 12654.23 144.35 54874.65 88888.00 2013-05-24 03:20:06.250 144 12654.27 144.38 54874.70 88888.00 2013-05-24 03:20:06.375 144 12654.30 144.38 54874.70 88888.00 2013-05-24 03:20:06.500 144 12654.27 144.35 54874.68 88888.00 2013-05-24 03:20:06.625 144 12654.30 144.38 54874.65 88888.00 2013-05-24 03:20:06.750 144 12654.33 144.40 54874.70 88888.00 2013-05-24 03:20:06.875 144 12654.40 144.38 54874.68 88888.00 2013-05-24 03:20:07.000 144 12654.42 144.38 54874.65 88888.00 2013-05-24 03:20:07.125 144 12654.35 144.38 54874.68 88888.00 2013-05-24 03:20:07.250 144 12654.30 144.40 54874.72 88888.00 2013-05-24 03:20:07.375 144 12654.33 144.40 54874.75 88888.00 2013-05-24 03:20:07.500 144 12654.35 144.45 54874.72 88888.00 2013-05-24 03:20:07.625 144 12654.35 144.47 54874.72 88888.00 2013-05-24 03:20:07.750 144 12654.35 144.45 54874.72 88888.00 2013-05-24 03:20:07.875 144 12654.38 144.43 54874.70 88888.00 2013-05-24 03:20:08.000 144 12654.42 144.43 54874.70 88888.00 2013-05-24 03:20:08.125 144 12654.40 144.45 54874.72 88888.00 2013-05-24 03:20:08.250 144 12654.35 144.43 54874.70 88888.00 2013-05-24 03:20:08.375 144 12654.38 144.40 54874.68 88888.00 2013-05-24 03:20:08.500 144 12654.38 144.43 54874.68 88888.00 2013-05-24 03:20:08.625 144 12654.38 144.45 54874.70 88888.00 2013-05-24 03:20:08.750 144 12654.38 144.47 54874.70 88888.00 2013-05-24 03:20:08.875 144 12654.33 144.50 54874.75 88888.00 2013-05-24 03:20:09.000 144 12654.25 144.50 54874.75 88888.00 2013-05-24 03:20:09.125 144 12654.27 144.53 54874.78 88888.00 2013-05-24 03:20:09.250 144 12654.33 144.50 54874.75 88888.00 2013-05-24 03:20:09.375 144 12654.40 144.50 54874.75 88888.00 2013-05-24 03:20:09.500 144 12654.40 144.47 54874.72 88888.00 2013-05-24 03:20:09.625 144 12654.42 144.47 54874.70 88888.00 2013-05-24 03:20:09.750 144 12654.45 144.50 54874.75 88888.00 2013-05-24 03:20:09.875 144 12654.50 144.53 54874.75 88888.00 2013-05-24 03:20:10.000 144 12654.50 144.55 54874.72 88888.00 2013-05-24 03:20:10.125 144 12654.50 144.50 54874.75 88888.00 2013-05-24 03:20:10.250 144 12654.45 144.53 54874.75 88888.00 2013-05-24 03:20:10.375 144 12654.45 144.55 54874.78 88888.00 2013-05-24 03:20:10.500 144 12654.48 144.55 54874.78 88888.00 2013-05-24 03:20:10.625 144 12654.45 144.53 54874.75 88888.00 2013-05-24 03:20:10.750 144 12654.40 144.55 54874.78 88888.00 2013-05-24 03:20:10.875 144 12654.42 144.57 54874.80 88888.00 2013-05-24 03:20:11.000 144 12654.48 144.55 54874.80 88888.00 2013-05-24 03:20:11.125 144 12654.50 144.57 54874.80 88888.00 2013-05-24 03:20:11.250 144 12654.52 144.62 54874.78 88888.00 2013-05-24 03:20:11.375 144 12654.50 144.60 54874.80 88888.00 2013-05-24 03:20:11.500 144 12654.48 144.60 54874.80 88888.00 2013-05-24 03:20:11.625 144 12654.45 144.57 54874.82 88888.00 2013-05-24 03:20:11.750 144 12654.52 144.55 54874.80 88888.00 2013-05-24 03:20:11.875 144 12654.55 144.55 54874.82 88888.00 2013-05-24 03:20:12.000 144 12654.55 144.55 54874.80 88888.00 2013-05-24 03:20:12.125 144 12654.48 144.55 54874.82 88888.00 2013-05-24 03:20:12.250 144 12654.48 144.57 54874.82 88888.00 2013-05-24 03:20:12.375 144 12654.50 144.57 54874.80 88888.00 2013-05-24 03:20:12.500 144 12654.48 144.60 54874.85 88888.00 2013-05-24 03:20:12.625 144 12654.48 144.60 54874.85 88888.00 2013-05-24 03:20:12.750 144 12654.50 144.57 54874.88 88888.00 2013-05-24 03:20:12.875 144 12654.52 144.62 54874.85 88888.00 2013-05-24 03:20:13.000 144 12654.55 144.65 54874.85 88888.00 2013-05-24 03:20:13.125 144 12654.58 144.57 54874.82 88888.00 2013-05-24 03:20:13.250 144 12654.62 144.60 54874.85 88888.00 2013-05-24 03:20:13.375 144 12654.67 144.62 54874.90 88888.00 2013-05-24 03:20:13.500 144 12654.65 144.65 54874.90 88888.00 2013-05-24 03:20:13.625 144 12654.58 144.62 54874.88 88888.00 2013-05-24 03:20:13.750 144 12654.55 144.62 54874.88 88888.00 2013-05-24 03:20:13.875 144 12654.58 144.62 54874.85 88888.00 2013-05-24 03:20:14.000 144 12654.60 144.65 54874.82 88888.00 2013-05-24 03:20:14.125 144 12654.60 144.70 54874.90 88888.00 2013-05-24 03:20:14.250 144 12654.55 144.65 54874.88 88888.00 2013-05-24 03:20:14.375 144 12654.60 144.68 54874.82 88888.00 2013-05-24 03:20:14.500 144 12654.70 144.68 54874.85 88888.00 2013-05-24 03:20:14.625 144 12654.67 144.68 54874.85 88888.00 2013-05-24 03:20:14.750 144 12654.65 144.68 54874.88 88888.00 2013-05-24 03:20:14.875 144 12654.65 144.65 54874.88 88888.00 2013-05-24 03:20:15.000 144 12654.62 144.68 54874.88 88888.00 2013-05-24 03:20:15.125 144 12654.60 144.70 54874.90 88888.00 2013-05-24 03:20:15.250 144 12654.60 144.70 54874.93 88888.00 2013-05-24 03:20:15.375 144 12654.62 144.72 54874.95 88888.00 2013-05-24 03:20:15.500 144 12654.60 144.70 54874.95 88888.00 2013-05-24 03:20:15.625 144 12654.65 144.70 54874.93 88888.00 2013-05-24 03:20:15.750 144 12654.67 144.75 54874.95 88888.00 2013-05-24 03:20:15.875 144 12654.70 144.78 54874.95 88888.00 2013-05-24 03:20:16.000 144 12654.70 144.72 54874.93 88888.00 2013-05-24 03:20:16.125 144 12654.67 144.72 54874.93 88888.00 2013-05-24 03:20:16.250 144 12654.65 144.72 54874.93 88888.00 2013-05-24 03:20:16.375 144 12654.67 144.75 54874.93 88888.00 2013-05-24 03:20:16.500 144 12654.67 144.75 54874.95 88888.00 2013-05-24 03:20:16.625 144 12654.75 144.75 54874.93 88888.00 2013-05-24 03:20:16.750 144 12654.77 144.78 54874.93 88888.00 2013-05-24 03:20:16.875 144 12654.70 144.75 54874.93 88888.00 2013-05-24 03:20:17.000 144 12654.67 144.72 54874.93 88888.00 2013-05-24 03:20:17.125 144 12654.65 144.75 54874.93 88888.00 2013-05-24 03:20:17.250 144 12654.67 144.75 54874.95 88888.00 2013-05-24 03:20:17.375 144 12654.67 144.75 54874.95 88888.00 2013-05-24 03:20:17.500 144 12654.73 144.78 54874.97 88888.00 2013-05-24 03:20:17.625 144 12654.75 144.82 54875.00 88888.00 2013-05-24 03:20:17.750 144 12654.80 144.80 54875.00 88888.00 2013-05-24 03:20:17.875 144 12654.77 144.82 54875.03 88888.00 2013-05-24 03:20:18.000 144 12654.77 144.85 54875.03 88888.00 2013-05-24 03:20:18.125 144 12654.83 144.85 54875.03 88888.00 2013-05-24 03:20:18.250 144 12654.77 144.82 54875.03 88888.00 2013-05-24 03:20:18.375 144 12654.77 144.80 54875.00 88888.00 2013-05-24 03:20:18.500 144 12654.75 144.80 54874.97 88888.00 2013-05-24 03:20:18.625 144 12654.73 144.82 54874.97 88888.00 2013-05-24 03:20:18.750 144 12654.73 144.82 54874.97 88888.00 2013-05-24 03:20:18.875 144 12654.77 144.82 54875.00 88888.00 2013-05-24 03:20:19.000 144 12654.85 144.85 54874.97 88888.00 2013-05-24 03:20:19.125 144 12654.77 144.85 54875.03 88888.00 2013-05-24 03:20:19.250 144 12654.70 144.82 54875.03 88888.00 2013-05-24 03:20:19.375 144 12654.67 144.85 54875.00 88888.00 2013-05-24 03:20:19.500 144 12654.73 144.85 54875.00 88888.00 2013-05-24 03:20:19.625 144 12654.80 144.88 54875.00 88888.00 2013-05-24 03:20:19.750 144 12654.88 144.93 54875.03 88888.00 2013-05-24 03:20:19.875 144 12654.88 144.93 54875.05 88888.00 2013-05-24 03:20:20.000 144 12654.85 144.93 54875.07 88888.00 2013-05-24 03:20:20.125 144 12654.88 144.93 54875.07 88888.00 2013-05-24 03:20:20.250 144 12654.80 144.90 54875.07 88888.00 2013-05-24 03:20:20.375 144 12654.77 144.93 54875.07 88888.00 2013-05-24 03:20:20.500 144 12654.77 144.90 54875.07 88888.00 2013-05-24 03:20:20.625 144 12654.77 144.95 54875.12 88888.00 2013-05-24 03:20:20.750 144 12654.83 144.95 54875.10 88888.00 2013-05-24 03:20:20.875 144 12654.80 144.93 54875.07 88888.00 2013-05-24 03:20:21.000 144 12654.83 144.95 54875.10 88888.00 2013-05-24 03:20:21.125 144 12654.83 144.95 54875.07 88888.00 2013-05-24 03:20:21.250 144 12654.73 144.95 54875.07 88888.00 2013-05-24 03:20:21.375 144 12654.73 145.03 54875.10 88888.00 2013-05-24 03:20:21.500 144 12654.77 145.03 54875.12 88888.00 2013-05-24 03:20:21.625 144 12654.85 144.97 54875.12 88888.00 2013-05-24 03:20:21.750 144 12654.88 144.97 54875.07 88888.00 2013-05-24 03:20:21.875 144 12654.85 144.97 54875.10 88888.00 2013-05-24 03:20:22.000 144 12654.75 145.03 54875.12 88888.00 2013-05-24 03:20:22.125 144 12654.75 145.07 54875.15 88888.00 2013-05-24 03:20:22.250 144 12654.77 145.05 54875.12 88888.00 2013-05-24 03:20:22.375 144 12654.83 145.05 54875.10 88888.00 2013-05-24 03:20:22.500 144 12654.85 145.07 54875.12 88888.00 2013-05-24 03:20:22.625 144 12654.83 145.05 54875.12 88888.00 2013-05-24 03:20:22.750 144 12654.85 145.05 54875.12 88888.00 2013-05-24 03:20:22.875 144 12654.83 145.05 54875.10 88888.00 2013-05-24 03:20:23.000 144 12654.85 145.07 54875.12 88888.00 2013-05-24 03:20:23.125 144 12654.88 145.10 54875.15 88888.00 2013-05-24 03:20:23.250 144 12654.83 145.07 54875.12 88888.00 2013-05-24 03:20:23.375 144 12654.83 145.10 54875.15 88888.00 2013-05-24 03:20:23.500 144 12654.83 145.12 54875.18 88888.00 2013-05-24 03:20:23.625 144 12654.83 145.12 54875.18 88888.00 2013-05-24 03:20:23.750 144 12654.92 145.18 54875.18 88888.00 2013-05-24 03:20:23.875 144 12654.88 145.15 54875.15 88888.00 2013-05-24 03:20:24.000 144 12654.88 145.12 54875.15 88888.00 2013-05-24 03:20:24.125 144 12654.85 145.12 54875.20 88888.00 2013-05-24 03:20:24.250 144 12654.83 145.15 54875.22 88888.00 2013-05-24 03:20:24.375 144 12654.83 145.18 54875.22 88888.00 2013-05-24 03:20:24.500 144 12654.83 145.18 54875.20 88888.00 2013-05-24 03:20:24.625 144 12654.83 145.15 54875.18 88888.00 2013-05-24 03:20:24.750 144 12654.88 145.20 54875.20 88888.00 2013-05-24 03:20:24.875 144 12654.88 145.20 54875.22 88888.00 2013-05-24 03:20:25.000 144 12654.88 145.18 54875.20 88888.00 2013-05-24 03:20:25.125 144 12654.85 145.15 54875.22 88888.00 2013-05-24 03:20:25.250 144 12654.80 145.20 54875.22 88888.00 2013-05-24 03:20:25.375 144 12654.77 145.18 54875.22 88888.00 2013-05-24 03:20:25.500 144 12654.77 145.20 54875.20 88888.00 2013-05-24 03:20:25.625 144 12654.85 145.22 54875.25 88888.00 2013-05-24 03:20:25.750 144 12654.90 145.28 54875.25 88888.00 2013-05-24 03:20:25.875 144 12654.88 145.25 54875.22 88888.00 2013-05-24 03:20:26.000 144 12654.80 145.22 54875.22 88888.00 2013-05-24 03:20:26.125 144 12654.80 145.20 54875.22 88888.00 2013-05-24 03:20:26.250 144 12654.75 145.22 54875.25 88888.00 2013-05-24 03:20:26.375 144 12654.88 145.28 54875.25 88888.00 2013-05-24 03:20:26.500 144 12654.83 145.28 54875.25 88888.00 2013-05-24 03:20:26.625 144 12654.83 145.30 54875.30 88888.00 2013-05-24 03:20:26.750 144 12654.88 145.28 54875.30 88888.00 2013-05-24 03:20:26.875 144 12654.88 145.28 54875.30 88888.00 2013-05-24 03:20:27.000 144 12654.88 145.28 54875.30 88888.00 2013-05-24 03:20:27.125 144 12654.92 145.22 54875.28 88888.00 2013-05-24 03:20:27.250 144 12654.90 145.28 54875.30 88888.00 2013-05-24 03:20:27.375 144 12654.88 145.32 54875.30 88888.00 2013-05-24 03:20:27.500 144 12654.85 145.32 54875.32 88888.00 2013-05-24 03:20:27.625 144 12654.95 145.28 54875.30 88888.00 2013-05-24 03:20:27.750 144 12654.92 145.30 54875.30 88888.00 2013-05-24 03:20:27.875 144 12654.88 145.30 54875.30 88888.00 2013-05-24 03:20:28.000 144 12654.85 145.30 54875.30 88888.00 2013-05-24 03:20:28.125 144 12654.92 145.30 54875.30 88888.00 2013-05-24 03:20:28.250 144 12654.98 145.32 54875.30 88888.00 2013-05-24 03:20:28.375 144 12654.98 145.30 54875.28 88888.00 2013-05-24 03:20:28.500 144 12654.92 145.35 54875.30 88888.00 2013-05-24 03:20:28.625 144 12655.00 145.38 54875.32 88888.00 2013-05-24 03:20:28.750 144 12655.02 145.38 54875.30 88888.00 2013-05-24 03:20:28.875 144 12655.00 145.32 54875.30 88888.00 2013-05-24 03:20:29.000 144 12654.98 145.32 54875.32 88888.00 2013-05-24 03:20:29.125 144 12654.92 145.35 54875.35 88888.00 2013-05-24 03:20:29.250 144 12654.92 145.35 54875.35 88888.00 2013-05-24 03:20:29.375 144 12654.98 145.43 54875.35 88888.00 2013-05-24 03:20:29.500 144 12654.95 145.45 54875.35 88888.00 2013-05-24 03:20:29.625 144 12654.90 145.38 54875.30 88888.00 2013-05-24 03:20:29.750 144 12654.90 145.38 54875.32 88888.00 2013-05-24 03:20:29.875 144 12654.98 145.43 54875.40 88888.00 2013-05-24 03:20:30.000 144 12654.98 145.43 54875.35 88888.00 2013-05-24 03:20:30.125 144 12654.92 145.43 54875.38 88888.00 2013-05-24 03:20:30.250 144 12654.92 145.45 54875.38 88888.00 2013-05-24 03:20:30.375 144 12654.95 145.47 54875.40 88888.00 2013-05-24 03:20:30.500 144 12654.98 145.47 54875.38 88888.00 2013-05-24 03:20:30.625 144 12654.95 145.45 54875.40 88888.00 2013-05-24 03:20:30.750 144 12654.92 145.45 54875.43 88888.00 2013-05-24 03:20:30.875 144 12654.90 145.50 54875.45 88888.00 2013-05-24 03:20:31.000 144 12654.98 145.50 54875.45 88888.00 2013-05-24 03:20:31.125 144 12655.00 145.50 54875.43 88888.00 2013-05-24 03:20:31.250 144 12655.00 145.45 54875.43 88888.00 2013-05-24 03:20:31.375 144 12654.95 145.45 54875.43 88888.00 2013-05-24 03:20:31.500 144 12654.88 145.47 54875.43 88888.00 2013-05-24 03:20:31.625 144 12654.92 145.50 54875.45 88888.00 2013-05-24 03:20:31.750 144 12655.02 145.53 54875.45 88888.00 2013-05-24 03:20:31.875 144 12655.08 145.53 54875.45 88888.00 2013-05-24 03:20:32.000 144 12655.05 145.47 54875.43 88888.00 2013-05-24 03:20:32.125 144 12655.00 145.47 54875.45 88888.00 2013-05-24 03:20:32.250 144 12654.92 145.50 54875.47 88888.00 2013-05-24 03:20:32.375 144 12654.90 145.50 54875.47 88888.00 2013-05-24 03:20:32.500 144 12654.95 145.53 54875.47 88888.00 2013-05-24 03:20:32.625 144 12654.98 145.55 54875.50 88888.00 2013-05-24 03:20:32.750 144 12654.98 145.55 54875.53 88888.00 2013-05-24 03:20:32.875 144 12654.92 145.55 54875.53 88888.00 2013-05-24 03:20:33.000 144 12654.90 145.57 54875.47 88888.00 2013-05-24 03:20:33.125 144 12654.85 145.57 54875.47 88888.00 2013-05-24 03:20:33.250 144 12654.85 145.53 54875.47 88888.00 2013-05-24 03:20:33.375 144 12654.88 145.55 54875.47 88888.00 2013-05-24 03:20:33.500 144 12654.85 145.53 54875.47 88888.00 2013-05-24 03:20:33.625 144 12654.90 145.55 54875.50 88888.00 2013-05-24 03:20:33.750 144 12654.92 145.57 54875.50 88888.00 2013-05-24 03:20:33.875 144 12654.92 145.57 54875.50 88888.00 2013-05-24 03:20:34.000 144 12654.90 145.57 54875.53 88888.00 2013-05-24 03:20:34.125 144 12654.83 145.57 54875.53 88888.00 2013-05-24 03:20:34.250 144 12654.83 145.60 54875.53 88888.00 2013-05-24 03:20:34.375 144 12654.83 145.60 54875.50 88888.00 2013-05-24 03:20:34.500 144 12654.85 145.60 54875.50 88888.00 2013-05-24 03:20:34.625 144 12654.90 145.62 54875.55 88888.00 2013-05-24 03:20:34.750 144 12654.92 145.62 54875.55 88888.00 2013-05-24 03:20:34.875 144 12654.88 145.62 54875.55 88888.00 2013-05-24 03:20:35.000 144 12654.88 145.62 54875.55 88888.00 2013-05-24 03:20:35.125 144 12654.88 145.62 54875.57 88888.00 2013-05-24 03:20:35.250 144 12654.90 145.65 54875.60 88888.00 2013-05-24 03:20:35.375 144 12654.98 145.70 54875.57 88888.00 2013-05-24 03:20:35.500 144 12654.90 145.68 54875.57 88888.00 2013-05-24 03:20:35.625 144 12654.85 145.68 54875.57 88888.00 2013-05-24 03:20:35.750 144 12654.90 145.70 54875.57 88888.00 2013-05-24 03:20:35.875 144 12654.95 145.68 54875.57 88888.00 2013-05-24 03:20:36.000 144 12654.88 145.65 54875.57 88888.00 2013-05-24 03:20:36.125 144 12654.88 145.68 54875.60 88888.00 2013-05-24 03:20:36.250 144 12654.90 145.68 54875.62 88888.00 2013-05-24 03:20:36.375 144 12654.92 145.70 54875.65 88888.00 2013-05-24 03:20:36.500 144 12654.92 145.70 54875.62 88888.00 2013-05-24 03:20:36.625 144 12654.98 145.72 54875.62 88888.00 2013-05-24 03:20:36.750 144 12654.92 145.72 54875.65 88888.00 2013-05-24 03:20:36.875 144 12654.92 145.70 54875.65 88888.00 2013-05-24 03:20:37.000 144 12654.88 145.72 54875.65 88888.00 2013-05-24 03:20:37.125 144 12654.88 145.72 54875.68 88888.00 2013-05-24 03:20:37.250 144 12654.88 145.72 54875.68 88888.00 2013-05-24 03:20:37.375 144 12654.88 145.75 54875.70 88888.00 2013-05-24 03:20:37.500 144 12654.92 145.75 54875.68 88888.00 2013-05-24 03:20:37.625 144 12654.90 145.75 54875.68 88888.00 2013-05-24 03:20:37.750 144 12654.83 145.78 54875.70 88888.00 2013-05-24 03:20:37.875 144 12654.80 145.75 54875.70 88888.00 2013-05-24 03:20:38.000 144 12654.80 145.80 54875.70 88888.00 2013-05-24 03:20:38.125 144 12654.77 145.80 54875.72 88888.00 2013-05-24 03:20:38.250 144 12654.75 145.75 54875.70 88888.00 2013-05-24 03:20:38.375 144 12654.73 145.78 54875.65 88888.00 2013-05-24 03:20:38.500 144 12654.73 145.78 54875.62 88888.00 2013-05-24 03:20:38.625 144 12654.73 145.82 54875.68 88888.00 2013-05-24 03:20:38.750 144 12654.80 145.82 54875.70 88888.00 2013-05-24 03:20:38.875 144 12654.80 145.82 54875.72 88888.00 2013-05-24 03:20:39.000 144 12654.80 145.85 54875.72 88888.00 2013-05-24 03:20:39.125 144 12654.83 145.85 54875.78 88888.00 2013-05-24 03:20:39.250 144 12654.77 145.82 54875.78 88888.00 2013-05-24 03:20:39.375 144 12654.75 145.82 54875.75 88888.00 2013-05-24 03:20:39.500 144 12654.70 145.80 54875.72 88888.00 2013-05-24 03:20:39.625 144 12654.70 145.82 54875.75 88888.00 2013-05-24 03:20:39.750 144 12654.70 145.85 54875.78 88888.00 2013-05-24 03:20:39.875 144 12654.70 145.90 54875.78 88888.00 2013-05-24 03:20:40.000 144 12654.77 145.88 54875.78 88888.00 2013-05-24 03:20:40.125 144 12654.77 145.90 54875.80 88888.00 2013-05-24 03:20:40.250 144 12654.70 145.85 54875.80 88888.00 2013-05-24 03:20:40.375 144 12654.67 145.82 54875.75 88888.00 2013-05-24 03:20:40.500 144 12654.70 145.85 54875.75 88888.00 2013-05-24 03:20:40.625 144 12654.70 145.88 54875.78 88888.00 2013-05-24 03:20:40.750 144 12654.75 145.90 54875.80 88888.00 2013-05-24 03:20:40.875 144 12654.77 145.85 54875.80 88888.00 2013-05-24 03:20:41.000 144 12654.73 145.88 54875.80 88888.00 2013-05-24 03:20:41.125 144 12654.73 145.93 54875.82 88888.00 2013-05-24 03:20:41.250 144 12654.70 145.93 54875.85 88888.00 2013-05-24 03:20:41.375 144 12654.77 145.95 54875.85 88888.00 2013-05-24 03:20:41.500 144 12654.80 145.95 54875.85 88888.00 2013-05-24 03:20:41.625 144 12654.75 145.93 54875.82 88888.00 2013-05-24 03:20:41.750 144 12654.67 145.95 54875.80 88888.00 2013-05-24 03:20:41.875 144 12654.62 145.93 54875.80 88888.00 2013-05-24 03:20:42.000 144 12654.60 145.93 54875.82 88888.00 2013-05-24 03:20:42.125 144 12654.60 145.97 54875.88 88888.00 2013-05-24 03:20:42.250 144 12654.62 145.97 54875.88 88888.00 2013-05-24 03:20:42.375 144 12654.67 145.97 54875.85 88888.00 2013-05-24 03:20:42.500 144 12654.65 145.97 54875.85 88888.00 2013-05-24 03:20:42.625 144 12654.62 146.00 54875.90 88888.00 2013-05-24 03:20:42.750 144 12654.70 146.00 54875.90 88888.00 2013-05-24 03:20:42.875 144 12654.73 146.00 54875.93 88888.00 2013-05-24 03:20:43.000 144 12654.70 145.97 54875.88 88888.00 2013-05-24 03:20:43.125 144 12654.65 145.97 54875.90 88888.00 2013-05-24 03:20:43.250 144 12654.60 145.97 54875.90 88888.00 2013-05-24 03:20:43.375 144 12654.60 145.97 54875.90 88888.00 2013-05-24 03:20:43.500 144 12654.65 145.97 54875.93 88888.00 2013-05-24 03:20:43.625 144 12654.65 146.00 54875.93 88888.00 2013-05-24 03:20:43.750 144 12654.62 146.03 54875.93 88888.00 2013-05-24 03:20:43.875 144 12654.62 146.03 54875.90 88888.00 2013-05-24 03:20:44.000 144 12654.65 146.03 54875.90 88888.00 2013-05-24 03:20:44.125 144 12654.65 146.00 54875.93 88888.00 2013-05-24 03:20:44.250 144 12654.60 146.00 54875.93 88888.00 2013-05-24 03:20:44.375 144 12654.60 145.97 54875.90 88888.00 2013-05-24 03:20:44.500 144 12654.58 145.97 54875.90 88888.00 2013-05-24 03:20:44.625 144 12654.60 146.00 54875.90 88888.00 2013-05-24 03:20:44.750 144 12654.60 145.95 54875.90 88888.00 2013-05-24 03:20:44.875 144 12654.62 146.00 54875.95 88888.00 2013-05-24 03:20:45.000 144 12654.67 146.03 54875.97 88888.00 2013-05-24 03:20:45.125 144 12654.65 146.05 54876.00 88888.00 2013-05-24 03:20:45.250 144 12654.60 146.05 54876.03 88888.00 2013-05-24 03:20:45.375 144 12654.58 146.07 54876.00 88888.00 2013-05-24 03:20:45.500 144 12654.62 146.12 54876.03 88888.00 2013-05-24 03:20:45.625 144 12654.67 146.05 54876.00 88888.00 2013-05-24 03:20:45.750 144 12654.65 146.03 54875.97 88888.00 2013-05-24 03:20:45.875 144 12654.55 146.00 54875.95 88888.00 2013-05-24 03:20:46.000 144 12654.58 146.00 54875.97 88888.00 2013-05-24 03:20:46.125 144 12654.67 146.07 54876.03 88888.00 2013-05-24 03:20:46.250 144 12654.65 146.07 54876.03 88888.00 2013-05-24 03:20:46.375 144 12654.65 146.07 54876.00 88888.00 2013-05-24 03:20:46.500 144 12654.62 146.07 54876.00 88888.00 2013-05-24 03:20:46.625 144 12654.62 146.07 54876.00 88888.00 2013-05-24 03:20:46.750 144 12654.60 146.10 54876.03 88888.00 2013-05-24 03:20:46.875 144 12654.62 146.10 54876.00 88888.00 2013-05-24 03:20:47.000 144 12654.65 146.12 54876.00 88888.00 2013-05-24 03:20:47.125 144 12654.65 146.12 54876.03 88888.00 2013-05-24 03:20:47.250 144 12654.60 146.10 54876.03 88888.00 2013-05-24 03:20:47.375 144 12654.58 146.10 54876.05 88888.00 2013-05-24 03:20:47.500 144 12654.55 146.12 54876.05 88888.00 2013-05-24 03:20:47.625 144 12654.58 146.12 54876.07 88888.00 2013-05-24 03:20:47.750 144 12654.60 146.15 54876.07 88888.00 2013-05-24 03:20:47.875 144 12654.55 146.10 54876.07 88888.00 2013-05-24 03:20:48.000 144 12654.52 146.12 54876.07 88888.00 2013-05-24 03:20:48.125 144 12654.50 146.12 54876.05 88888.00 2013-05-24 03:20:48.250 144 12654.48 146.12 54876.05 88888.00 2013-05-24 03:20:48.375 144 12654.48 146.18 54876.07 88888.00 2013-05-24 03:20:48.500 144 12654.50 146.20 54876.07 88888.00 2013-05-24 03:20:48.625 144 12654.55 146.18 54876.07 88888.00 2013-05-24 03:20:48.750 144 12654.55 146.18 54876.10 88888.00 2013-05-24 03:20:48.875 144 12654.50 146.15 54876.10 88888.00 2013-05-24 03:20:49.000 144 12654.48 146.15 54876.12 88888.00 2013-05-24 03:20:49.125 144 12654.48 146.15 54876.18 88888.00 2013-05-24 03:20:49.250 144 12654.50 146.18 54876.15 88888.00 2013-05-24 03:20:49.375 144 12654.50 146.18 54876.12 88888.00 2013-05-24 03:20:49.500 144 12654.48 146.15 54876.12 88888.00 2013-05-24 03:20:49.625 144 12654.48 146.18 54876.18 88888.00 2013-05-24 03:20:49.750 144 12654.55 146.18 54876.18 88888.00 2013-05-24 03:20:49.875 144 12654.60 146.20 54876.18 88888.00 2013-05-24 03:20:50.000 144 12654.58 146.18 54876.15 88888.00 2013-05-24 03:20:50.125 144 12654.55 146.20 54876.20 88888.00 2013-05-24 03:20:50.250 144 12654.48 146.20 54876.20 88888.00 2013-05-24 03:20:50.375 144 12654.48 146.22 54876.20 88888.00 2013-05-24 03:20:50.500 144 12654.45 146.20 54876.20 88888.00 2013-05-24 03:20:50.625 144 12654.48 146.20 54876.25 88888.00 2013-05-24 03:20:50.750 144 12654.45 146.22 54876.22 88888.00 2013-05-24 03:20:50.875 144 12654.42 146.22 54876.20 88888.00 2013-05-24 03:20:51.000 144 12654.42 146.20 54876.20 88888.00 2013-05-24 03:20:51.125 144 12654.40 146.20 54876.22 88888.00 2013-05-24 03:20:51.250 144 12654.40 146.20 54876.22 88888.00 2013-05-24 03:20:51.375 144 12654.42 146.22 54876.25 88888.00 2013-05-24 03:20:51.500 144 12654.38 146.20 54876.25 88888.00 2013-05-24 03:20:51.625 144 12654.30 146.22 54876.28 88888.00 2013-05-24 03:20:51.750 144 12654.27 146.25 54876.25 88888.00 2013-05-24 03:20:51.875 144 12654.27 146.22 54876.25 88888.00 2013-05-24 03:20:52.000 144 12654.27 146.20 54876.18 88888.00 2013-05-24 03:20:52.125 144 12654.33 146.25 54876.25 88888.00 2013-05-24 03:20:52.250 144 12654.33 146.30 54876.30 88888.00 2013-05-24 03:20:52.375 144 12654.27 146.30 54876.28 88888.00 2013-05-24 03:20:52.500 144 12654.25 146.28 54876.28 88888.00 2013-05-24 03:20:52.625 144 12654.30 146.25 54876.28 88888.00 2013-05-24 03:20:52.750 144 12654.30 146.30 54876.28 88888.00 2013-05-24 03:20:52.875 144 12654.30 146.30 54876.30 88888.00 2013-05-24 03:20:53.000 144 12654.33 146.28 54876.30 88888.00 2013-05-24 03:20:53.125 144 12654.25 146.25 54876.32 88888.00 2013-05-24 03:20:53.250 144 12654.17 146.28 54876.32 88888.00 2013-05-24 03:20:53.375 144 12654.27 146.32 54876.32 88888.00 2013-05-24 03:20:53.500 144 12654.25 146.28 54876.30 88888.00 2013-05-24 03:20:53.625 144 12654.27 146.30 54876.30 88888.00 2013-05-24 03:20:53.750 144 12654.25 146.35 54876.35 88888.00 2013-05-24 03:20:53.875 144 12654.25 146.35 54876.35 88888.00 2013-05-24 03:20:54.000 144 12654.27 146.35 54876.35 88888.00 2013-05-24 03:20:54.125 144 12654.27 146.32 54876.38 88888.00 2013-05-24 03:20:54.250 144 12654.27 146.38 54876.40 88888.00 2013-05-24 03:20:54.375 144 12654.27 146.40 54876.40 88888.00 2013-05-24 03:20:54.500 144 12654.25 146.38 54876.38 88888.00 2013-05-24 03:20:54.625 144 12654.23 146.35 54876.38 88888.00 2013-05-24 03:20:54.750 144 12654.25 146.38 54876.38 88888.00 2013-05-24 03:20:54.875 144 12654.25 146.38 54876.38 88888.00 2013-05-24 03:20:55.000 144 12654.27 146.38 54876.35 88888.00 2013-05-24 03:20:55.125 144 12654.33 146.38 54876.38 88888.00 2013-05-24 03:20:55.250 144 12654.27 146.38 54876.45 88888.00 2013-05-24 03:20:55.375 144 12654.25 146.38 54876.45 88888.00 2013-05-24 03:20:55.500 144 12654.20 146.38 54876.43 88888.00 2013-05-24 03:20:55.625 144 12654.20 146.38 54876.43 88888.00 2013-05-24 03:20:55.750 144 12654.20 146.40 54876.40 88888.00 2013-05-24 03:20:55.875 144 12654.23 146.40 54876.43 88888.00 2013-05-24 03:20:56.000 144 12654.20 146.38 54876.40 88888.00 2013-05-24 03:20:56.125 144 12654.12 146.40 54876.43 88888.00 2013-05-24 03:20:56.250 144 12654.08 146.40 54876.43 88888.00 2013-05-24 03:20:56.375 144 12654.08 146.40 54876.45 88888.00 2013-05-24 03:20:56.500 144 12654.08 146.43 54876.47 88888.00 2013-05-24 03:20:56.625 144 12654.10 146.45 54876.50 88888.00 2013-05-24 03:20:56.750 144 12654.05 146.45 54876.47 88888.00 2013-05-24 03:20:56.875 144 12654.05 146.45 54876.47 88888.00 2013-05-24 03:20:57.000 144 12654.08 146.47 54876.47 88888.00 2013-05-24 03:20:57.125 144 12654.08 146.50 54876.50 88888.00 2013-05-24 03:20:57.250 144 12654.12 146.47 54876.53 88888.00 2013-05-24 03:20:57.375 144 12654.10 146.47 54876.53 88888.00 2013-05-24 03:20:57.500 144 12653.98 146.50 54876.50 88888.00 2013-05-24 03:20:57.625 144 12653.98 146.47 54876.47 88888.00 2013-05-24 03:20:57.750 144 12654.00 146.50 54876.53 88888.00 2013-05-24 03:20:57.875 144 12654.00 146.53 54876.55 88888.00 2013-05-24 03:20:58.000 144 12653.98 146.53 54876.55 88888.00 2013-05-24 03:20:58.125 144 12653.95 146.50 54876.55 88888.00 2013-05-24 03:20:58.250 144 12653.95 146.53 54876.53 88888.00 2013-05-24 03:20:58.375 144 12654.05 146.53 54876.53 88888.00 2013-05-24 03:20:58.500 144 12654.05 146.53 54876.55 88888.00 2013-05-24 03:20:58.625 144 12654.00 146.50 54876.55 88888.00 2013-05-24 03:20:58.750 144 12653.98 146.47 54876.53 88888.00 2013-05-24 03:20:58.875 144 12654.00 146.50 54876.55 88888.00 2013-05-24 03:20:59.000 144 12654.00 146.55 54876.57 88888.00 2013-05-24 03:20:59.125 144 12654.02 146.55 54876.60 88888.00 2013-05-24 03:20:59.250 144 12654.00 146.55 54876.62 88888.00 2013-05-24 03:20:59.375 144 12654.05 146.55 54876.60 88888.00 2013-05-24 03:20:59.500 144 12654.05 146.53 54876.60 88888.00 2013-05-24 03:20:59.625 144 12654.05 146.53 54876.60 88888.00 2013-05-24 03:20:59.750 144 12654.02 146.55 54876.60 88888.00 2013-05-24 03:20:59.875 144 12654.05 146.55 54876.60 88888.00 2013-05-24 03:21:00.000 144 12654.00 146.53 54876.57 88888.00 2013-05-24 03:21:00.125 144 12654.02 146.53 54876.57 88888.00 2013-05-24 03:21:00.250 144 12654.00 146.57 54876.60 88888.00 2013-05-24 03:21:00.375 144 12654.00 146.62 54876.65 88888.00 2013-05-24 03:21:00.500 144 12654.05 146.60 54876.65 88888.00 2013-05-24 03:21:00.625 144 12654.02 146.62 54876.68 88888.00 2013-05-24 03:21:00.750 144 12653.92 146.57 54876.65 88888.00 2013-05-24 03:21:00.875 144 12653.92 146.60 54876.62 88888.00 2013-05-24 03:21:01.000 144 12654.05 146.57 54876.62 88888.00 2013-05-24 03:21:01.125 144 12654.10 146.62 54876.65 88888.00 2013-05-24 03:21:01.250 144 12654.08 146.60 54876.68 88888.00 2013-05-24 03:21:01.375 144 12654.08 146.62 54876.68 88888.00 2013-05-24 03:21:01.500 144 12654.10 146.62 54876.68 88888.00 2013-05-24 03:21:01.625 144 12654.05 146.60 54876.70 88888.00 2013-05-24 03:21:01.750 144 12654.05 146.62 54876.72 88888.00 2013-05-24 03:21:01.875 144 12654.05 146.65 54876.75 88888.00 2013-05-24 03:21:02.000 144 12654.05 146.60 54876.70 88888.00 2013-05-24 03:21:02.125 144 12654.02 146.62 54876.68 88888.00 2013-05-24 03:21:02.250 144 12654.08 146.62 54876.70 88888.00 2013-05-24 03:21:02.375 144 12654.08 146.65 54876.70 88888.00 2013-05-24 03:21:02.500 144 12654.05 146.65 54876.72 88888.00 2013-05-24 03:21:02.625 144 12654.08 146.62 54876.72 88888.00 2013-05-24 03:21:02.750 144 12654.10 146.62 54876.72 88888.00 2013-05-24 03:21:02.875 144 12654.12 146.65 54876.72 88888.00 2013-05-24 03:21:03.000 144 12654.05 146.62 54876.72 88888.00 2013-05-24 03:21:03.125 144 12654.00 146.62 54876.72 88888.00 2013-05-24 03:21:03.250 144 12654.02 146.65 54876.75 88888.00 2013-05-24 03:21:03.375 144 12654.12 146.68 54876.75 88888.00 2013-05-24 03:21:03.500 144 12654.12 146.62 54876.75 88888.00 2013-05-24 03:21:03.625 144 12654.05 146.62 54876.78 88888.00 2013-05-24 03:21:03.750 144 12654.00 146.65 54876.78 88888.00 2013-05-24 03:21:03.875 144 12654.00 146.68 54876.78 88888.00 2013-05-24 03:21:04.000 144 12654.05 146.68 54876.78 88888.00 2013-05-24 03:21:04.125 144 12654.08 146.68 54876.78 88888.00 2013-05-24 03:21:04.250 144 12654.00 146.65 54876.78 88888.00 2013-05-24 03:21:04.375 144 12654.00 146.68 54876.80 88888.00 2013-05-24 03:21:04.500 144 12653.98 146.72 54876.78 88888.00 2013-05-24 03:21:04.625 144 12654.05 146.70 54876.80 88888.00 2013-05-24 03:21:04.750 144 12654.05 146.70 54876.80 88888.00 2013-05-24 03:21:04.875 144 12654.08 146.68 54876.80 88888.00 2013-05-24 03:21:05.000 144 12654.05 146.68 54876.80 88888.00 2013-05-24 03:21:05.125 144 12654.02 146.68 54876.82 88888.00 2013-05-24 03:21:05.250 144 12654.00 146.65 54876.82 88888.00 2013-05-24 03:21:05.375 144 12653.98 146.70 54876.82 88888.00 2013-05-24 03:21:05.500 144 12653.92 146.72 54876.82 88888.00 2013-05-24 03:21:05.625 144 12654.00 146.72 54876.85 88888.00 2013-05-24 03:21:05.750 144 12654.05 146.75 54876.80 88888.00 2013-05-24 03:21:05.875 144 12654.02 146.75 54876.82 88888.00 2013-05-24 03:21:06.000 144 12653.98 146.72 54876.82 88888.00 2013-05-24 03:21:06.125 144 12654.02 146.70 54876.85 88888.00 2013-05-24 03:21:06.250 144 12654.10 146.72 54876.88 88888.00 2013-05-24 03:21:06.375 144 12654.17 146.75 54876.82 88888.00 2013-05-24 03:21:06.500 144 12654.12 146.78 54876.82 88888.00 2013-05-24 03:21:06.625 144 12654.05 146.80 54876.85 88888.00 2013-05-24 03:21:06.750 144 12654.05 146.78 54876.85 88888.00 2013-05-24 03:21:06.875 144 12654.10 146.78 54876.85 88888.00 2013-05-24 03:21:07.000 144 12654.10 146.78 54876.85 88888.00 2013-05-24 03:21:07.125 144 12654.08 146.80 54876.85 88888.00 2013-05-24 03:21:07.250 144 12653.98 146.78 54876.88 88888.00 2013-05-24 03:21:07.375 144 12653.95 146.75 54876.85 88888.00 2013-05-24 03:21:07.500 144 12654.00 146.75 54876.85 88888.00 2013-05-24 03:21:07.625 144 12654.00 146.78 54876.88 88888.00 2013-05-24 03:21:07.750 144 12654.00 146.80 54876.90 88888.00 2013-05-24 03:21:07.875 144 12654.05 146.80 54876.90 88888.00 2013-05-24 03:21:08.000 144 12654.05 146.78 54876.88 88888.00 2013-05-24 03:21:08.125 144 12654.05 146.78 54876.90 88888.00 2013-05-24 03:21:08.250 144 12654.05 146.78 54876.93 88888.00 2013-05-24 03:21:08.375 144 12654.02 146.80 54876.93 88888.00 2013-05-24 03:21:08.500 144 12653.98 146.80 54876.93 88888.00 2013-05-24 03:21:08.625 144 12653.95 146.78 54876.90 88888.00 2013-05-24 03:21:08.750 144 12654.00 146.78 54876.93 88888.00 2013-05-24 03:21:08.875 144 12654.00 146.80 54876.97 88888.00 2013-05-24 03:21:09.000 144 12653.95 146.80 54876.95 88888.00 2013-05-24 03:21:09.125 144 12653.98 146.80 54876.97 88888.00 2013-05-24 03:21:09.250 144 12654.00 146.80 54877.03 88888.00 2013-05-24 03:21:09.375 144 12654.08 146.85 54877.00 88888.00 2013-05-24 03:21:09.500 144 12654.05 146.82 54876.97 88888.00 2013-05-24 03:21:09.625 144 12654.10 146.82 54877.00 88888.00 2013-05-24 03:21:09.750 144 12654.05 146.82 54877.00 88888.00 2013-05-24 03:21:09.875 144 12654.00 146.85 54876.97 88888.00 2013-05-24 03:21:10.000 144 12654.05 146.85 54876.97 88888.00 2013-05-24 03:21:10.125 144 12654.08 146.88 54876.97 88888.00 2013-05-24 03:21:10.250 144 12654.00 146.88 54877.00 88888.00 2013-05-24 03:21:10.375 144 12653.95 146.88 54877.03 88888.00 2013-05-24 03:21:10.500 144 12653.98 146.90 54877.03 88888.00 2013-05-24 03:21:10.625 144 12654.00 146.88 54877.05 88888.00 2013-05-24 03:21:10.750 144 12654.00 146.88 54877.05 88888.00 2013-05-24 03:21:10.875 144 12654.00 146.88 54877.07 88888.00 2013-05-24 03:21:11.000 144 12653.95 146.88 54877.05 88888.00 2013-05-24 03:21:11.125 144 12653.88 146.82 54877.07 88888.00 2013-05-24 03:21:11.250 144 12653.92 146.85 54877.05 88888.00 2013-05-24 03:21:11.375 144 12653.98 146.85 54877.05 88888.00 2013-05-24 03:21:11.500 144 12653.92 146.88 54877.03 88888.00 2013-05-24 03:21:11.625 144 12653.90 146.85 54877.03 88888.00 2013-05-24 03:21:11.750 144 12653.95 146.85 54877.05 88888.00 2013-05-24 03:21:11.875 144 12654.00 146.90 54877.07 88888.00 2013-05-24 03:21:12.000 144 12654.00 146.90 54877.07 88888.00 2013-05-24 03:21:12.125 144 12653.98 146.90 54877.07 88888.00 2013-05-24 03:21:12.250 144 12653.98 146.90 54877.07 88888.00 2013-05-24 03:21:12.375 144 12654.00 146.88 54877.07 88888.00 2013-05-24 03:21:12.500 144 12653.92 146.90 54877.10 88888.00 2013-05-24 03:21:12.625 144 12653.98 146.93 54877.10 88888.00 2013-05-24 03:21:12.750 144 12653.98 146.93 54877.12 88888.00 2013-05-24 03:21:12.875 144 12653.92 146.90 54877.15 88888.00 2013-05-24 03:21:13.000 144 12653.88 146.93 54877.15 88888.00 2013-05-24 03:21:13.125 144 12653.83 146.93 54877.15 88888.00 2013-05-24 03:21:13.250 144 12653.90 146.97 54877.18 88888.00 2013-05-24 03:21:13.375 144 12653.98 146.97 54877.15 88888.00 2013-05-24 03:21:13.500 144 12653.95 146.97 54877.18 88888.00 2013-05-24 03:21:13.625 144 12653.98 146.97 54877.20 88888.00 2013-05-24 03:21:13.750 144 12653.92 146.95 54877.18 88888.00 2013-05-24 03:21:13.875 144 12653.92 146.95 54877.18 88888.00 2013-05-24 03:21:14.000 144 12653.92 146.95 54877.18 88888.00 2013-05-24 03:21:14.125 144 12653.98 146.97 54877.18 88888.00 2013-05-24 03:21:14.250 144 12653.90 146.95 54877.18 88888.00 2013-05-24 03:21:14.375 144 12653.88 146.97 54877.18 88888.00 2013-05-24 03:21:14.500 144 12653.90 146.95 54877.18 88888.00 2013-05-24 03:21:14.625 144 12654.00 146.97 54877.20 88888.00 2013-05-24 03:21:14.750 144 12654.02 147.00 54877.22 88888.00 2013-05-24 03:21:14.875 144 12653.98 146.97 54877.20 88888.00 2013-05-24 03:21:15.000 144 12653.98 147.00 54877.22 88888.00 2013-05-24 03:21:15.125 144 12653.98 147.00 54877.25 88888.00 2013-05-24 03:21:15.250 144 12653.92 147.00 54877.25 88888.00 2013-05-24 03:21:15.375 144 12653.98 147.03 54877.22 88888.00 2013-05-24 03:21:15.500 144 12654.02 147.03 54877.22 88888.00 2013-05-24 03:21:15.625 144 12654.00 147.05 54877.22 88888.00 2013-05-24 03:21:15.750 144 12653.92 147.03 54877.22 88888.00 2013-05-24 03:21:15.875 144 12653.98 147.03 54877.25 88888.00 2013-05-24 03:21:16.000 144 12653.98 147.00 54877.25 88888.00 2013-05-24 03:21:16.125 144 12653.90 147.00 54877.25 88888.00 2013-05-24 03:21:16.250 144 12653.83 146.95 54877.30 88888.00 2013-05-24 03:21:16.375 144 12653.88 147.00 54877.28 88888.00 2013-05-24 03:21:16.500 144 12653.92 147.05 54877.30 88888.00 2013-05-24 03:21:16.625 144 12653.92 147.05 54877.30 88888.00 2013-05-24 03:21:16.750 144 12653.92 147.00 54877.30 88888.00 2013-05-24 03:21:16.875 144 12653.95 147.05 54877.30 88888.00 2013-05-24 03:21:17.000 144 12653.92 147.05 54877.30 88888.00 2013-05-24 03:21:17.125 144 12653.90 147.03 54877.32 88888.00 2013-05-24 03:21:17.250 144 12653.88 147.00 54877.35 88888.00 2013-05-24 03:21:17.375 144 12653.92 147.00 54877.35 88888.00 2013-05-24 03:21:17.500 144 12653.95 147.03 54877.32 88888.00 2013-05-24 03:21:17.625 144 12653.95 147.03 54877.32 88888.00 2013-05-24 03:21:17.750 144 12653.95 147.05 54877.38 88888.00 2013-05-24 03:21:17.875 144 12653.88 147.00 54877.35 88888.00 2013-05-24 03:21:18.000 144 12653.80 147.00 54877.35 88888.00 2013-05-24 03:21:18.125 144 12653.88 147.03 54877.38 88888.00 2013-05-24 03:21:18.250 144 12653.90 147.03 54877.40 88888.00 2013-05-24 03:21:18.375 144 12653.85 147.05 54877.40 88888.00 2013-05-24 03:21:18.500 144 12653.77 147.05 54877.38 88888.00 2013-05-24 03:21:18.625 144 12653.77 147.03 54877.40 88888.00 2013-05-24 03:21:18.750 144 12653.83 147.07 54877.43 88888.00 2013-05-24 03:21:18.875 144 12653.83 147.07 54877.40 88888.00 2013-05-24 03:21:19.000 144 12653.85 147.05 54877.40 88888.00 2013-05-24 03:21:19.125 144 12653.92 147.10 54877.45 88888.00 2013-05-24 03:21:19.250 144 12653.85 147.07 54877.47 88888.00 2013-05-24 03:21:19.375 144 12653.80 147.10 54877.45 88888.00 2013-05-24 03:21:19.500 144 12653.75 147.07 54877.47 88888.00 2013-05-24 03:21:19.625 144 12653.75 147.05 54877.45 88888.00 2013-05-24 03:21:19.750 144 12653.75 147.05 54877.45 88888.00 2013-05-24 03:21:19.875 144 12653.73 147.05 54877.43 88888.00 2013-05-24 03:21:20.000 144 12653.73 146.97 54877.43 88888.00 2013-05-24 03:21:20.125 144 12653.75 147.00 54877.45 88888.00 2013-05-24 03:21:20.250 144 12653.70 147.03 54877.45 88888.00 2013-05-24 03:21:20.375 144 12653.70 147.03 54877.45 88888.00 2013-05-24 03:21:20.500 144 12653.67 147.00 54877.45 88888.00 2013-05-24 03:21:20.625 144 12653.73 147.05 54877.45 88888.00 2013-05-24 03:21:20.750 144 12653.77 147.03 54877.47 88888.00 2013-05-24 03:21:20.875 144 12653.80 147.07 54877.50 88888.00 2013-05-24 03:21:21.000 144 12653.80 147.05 54877.53 88888.00 2013-05-24 03:21:21.125 144 12653.75 147.03 54877.55 88888.00 2013-05-24 03:21:21.250 144 12653.70 147.03 54877.53 88888.00 2013-05-24 03:21:21.375 144 12653.73 147.03 54877.50 88888.00 2013-05-24 03:21:21.500 144 12653.75 147.07 54877.50 88888.00 2013-05-24 03:21:21.625 144 12653.75 147.10 54877.55 88888.00 2013-05-24 03:21:21.750 144 12653.65 147.05 54877.55 88888.00 2013-05-24 03:21:21.875 144 12653.58 147.05 54877.53 88888.00 2013-05-24 03:21:22.000 144 12653.60 147.05 54877.55 88888.00 2013-05-24 03:21:22.125 144 12653.67 147.05 54877.53 88888.00 2013-05-24 03:21:22.250 144 12653.70 147.05 54877.53 88888.00 2013-05-24 03:21:22.375 144 12653.75 147.05 54877.53 88888.00 2013-05-24 03:21:22.500 144 12653.77 147.12 54877.60 88888.00 2013-05-24 03:21:22.625 144 12653.67 147.10 54877.57 88888.00 2013-05-24 03:21:22.750 144 12653.65 147.07 54877.55 88888.00 2013-05-24 03:21:22.875 144 12653.70 147.05 54877.57 88888.00 2013-05-24 03:21:23.000 144 12653.67 147.07 54877.60 88888.00 2013-05-24 03:21:23.125 144 12653.62 147.10 54877.60 88888.00 2013-05-24 03:21:23.250 144 12653.62 147.10 54877.62 88888.00 2013-05-24 03:21:23.375 144 12653.65 147.10 54877.60 88888.00 2013-05-24 03:21:23.500 144 12653.60 147.05 54877.60 88888.00 2013-05-24 03:21:23.625 144 12653.62 147.07 54877.57 88888.00 2013-05-24 03:21:23.750 144 12653.67 147.12 54877.62 88888.00 2013-05-24 03:21:23.875 144 12653.67 147.10 54877.62 88888.00 2013-05-24 03:21:24.000 144 12653.62 147.07 54877.60 88888.00 2013-05-24 03:21:24.125 144 12653.62 147.05 54877.62 88888.00 2013-05-24 03:21:24.250 144 12653.62 147.05 54877.62 88888.00 2013-05-24 03:21:24.375 144 12653.62 147.05 54877.65 88888.00 2013-05-24 03:21:24.500 144 12653.60 147.05 54877.65 88888.00 2013-05-24 03:21:24.625 144 12653.60 147.05 54877.65 88888.00 2013-05-24 03:21:24.750 144 12653.58 147.03 54877.65 88888.00 2013-05-24 03:21:24.875 144 12653.55 147.05 54877.65 88888.00 2013-05-24 03:21:25.000 144 12653.58 147.05 54877.65 88888.00 2013-05-24 03:21:25.125 144 12653.58 147.03 54877.68 88888.00 2013-05-24 03:21:25.250 144 12653.52 147.03 54877.65 88888.00 2013-05-24 03:21:25.375 144 12653.58 147.03 54877.65 88888.00 2013-05-24 03:21:25.500 144 12653.58 147.05 54877.65 88888.00 2013-05-24 03:21:25.625 144 12653.55 147.10 54877.65 88888.00 2013-05-24 03:21:25.750 144 12653.50 147.10 54877.68 88888.00 2013-05-24 03:21:25.875 144 12653.50 147.10 54877.70 88888.00 2013-05-24 03:21:26.000 144 12653.55 147.07 54877.68 88888.00 2013-05-24 03:21:26.125 144 12653.55 147.07 54877.68 88888.00 2013-05-24 03:21:26.250 144 12653.50 147.07 54877.68 88888.00 2013-05-24 03:21:26.375 144 12653.50 147.05 54877.65 88888.00 2013-05-24 03:21:26.500 144 12653.45 147.05 54877.68 88888.00 2013-05-24 03:21:26.625 144 12653.50 147.10 54877.70 88888.00 2013-05-24 03:21:26.750 144 12653.50 147.15 54877.72 88888.00 2013-05-24 03:21:26.875 144 12653.48 147.10 54877.70 88888.00 2013-05-24 03:21:27.000 144 12653.45 147.05 54877.70 88888.00 2013-05-24 03:21:27.125 144 12653.48 147.12 54877.75 88888.00 2013-05-24 03:21:27.250 144 12653.50 147.15 54877.78 88888.00 2013-05-24 03:21:27.375 144 12653.52 147.12 54877.75 88888.00 2013-05-24 03:21:27.500 144 12653.48 147.07 54877.72 88888.00 2013-05-24 03:21:27.625 144 12653.48 147.12 54877.75 88888.00 2013-05-24 03:21:27.750 144 12653.50 147.15 54877.80 88888.00 2013-05-24 03:21:27.875 144 12653.50 147.15 54877.80 88888.00 2013-05-24 03:21:28.000 144 12653.48 147.10 54877.75 88888.00 2013-05-24 03:21:28.125 144 12653.48 147.10 54877.75 88888.00 2013-05-24 03:21:28.250 144 12653.50 147.07 54877.82 88888.00 2013-05-24 03:21:28.375 144 12653.48 147.12 54877.82 88888.00 2013-05-24 03:21:28.500 144 12653.50 147.05 54877.80 88888.00 2013-05-24 03:21:28.625 144 12653.45 147.07 54877.80 88888.00 2013-05-24 03:21:28.750 144 12653.38 147.12 54877.82 88888.00 2013-05-24 03:21:28.875 144 12653.30 147.10 54877.80 88888.00 2013-05-24 03:21:29.000 144 12653.33 147.10 54877.82 88888.00 2013-05-24 03:21:29.125 144 12653.48 147.07 54877.82 88888.00 2013-05-24 03:21:29.250 144 12653.50 147.03 54877.80 88888.00 2013-05-24 03:21:29.375 144 12653.45 147.07 54877.82 88888.00 2013-05-24 03:21:29.500 144 12653.42 147.12 54877.82 88888.00 2013-05-24 03:21:29.625 144 12653.42 147.12 54877.82 88888.00 2013-05-24 03:21:29.750 144 12653.45 147.10 54877.82 88888.00 2013-05-24 03:21:29.875 144 12653.42 147.10 54877.82 88888.00 2013-05-24 03:21:30.000 144 12653.42 147.10 54877.85 88888.00 2013-05-24 03:21:30.125 144 12653.42 147.10 54877.88 88888.00 2013-05-24 03:21:30.250 144 12653.42 147.10 54877.88 88888.00 2013-05-24 03:21:30.375 144 12653.48 147.10 54877.90 88888.00 2013-05-24 03:21:30.500 144 12653.42 147.10 54877.88 88888.00 2013-05-24 03:21:30.625 144 12653.42 147.07 54877.85 88888.00 2013-05-24 03:21:30.750 144 12653.48 147.05 54877.85 88888.00 2013-05-24 03:21:30.875 144 12653.45 147.07 54877.85 88888.00 2013-05-24 03:21:31.000 144 12653.40 147.05 54877.85 88888.00 2013-05-24 03:21:31.125 144 12653.42 147.05 54877.88 88888.00 2013-05-24 03:21:31.250 144 12653.48 147.05 54877.88 88888.00 2013-05-24 03:21:31.375 144 12653.50 147.05 54877.90 88888.00 2013-05-24 03:21:31.500 144 12653.45 147.07 54877.88 88888.00 2013-05-24 03:21:31.625 144 12653.45 147.05 54877.90 88888.00 2013-05-24 03:21:31.750 144 12653.45 147.03 54877.90 88888.00 2013-05-24 03:21:31.875 144 12653.42 147.03 54877.88 88888.00 2013-05-24 03:21:32.000 144 12653.38 147.05 54877.90 88888.00 2013-05-24 03:21:32.125 144 12653.42 147.05 54877.90 88888.00 2013-05-24 03:21:32.250 144 12653.40 146.97 54877.88 88888.00 2013-05-24 03:21:32.375 144 12653.42 146.97 54877.90 88888.00 2013-05-24 03:21:32.500 144 12653.42 147.03 54877.93 88888.00 2013-05-24 03:21:32.625 144 12653.45 147.05 54877.95 88888.00 2013-05-24 03:21:32.750 144 12653.45 147.05 54877.97 88888.00 2013-05-24 03:21:32.875 144 12653.50 147.05 54878.00 88888.00 2013-05-24 03:21:33.000 144 12653.50 147.00 54877.95 88888.00 2013-05-24 03:21:33.125 144 12653.48 146.97 54877.95 88888.00 2013-05-24 03:21:33.250 144 12653.42 146.95 54877.95 88888.00 2013-05-24 03:21:33.375 144 12653.45 147.00 54877.93 88888.00 2013-05-24 03:21:33.500 144 12653.40 147.00 54877.95 88888.00 2013-05-24 03:21:33.625 144 12653.40 147.00 54877.97 88888.00 2013-05-24 03:21:33.750 144 12653.45 147.00 54878.00 88888.00 2013-05-24 03:21:33.875 144 12653.42 147.00 54878.00 88888.00 2013-05-24 03:21:34.000 144 12653.40 146.97 54877.95 88888.00 2013-05-24 03:21:34.125 144 12653.38 147.03 54877.95 88888.00 2013-05-24 03:21:34.250 144 12653.40 147.05 54878.00 88888.00 2013-05-24 03:21:34.375 144 12653.48 147.05 54877.97 88888.00 2013-05-24 03:21:34.500 144 12653.52 147.03 54878.00 88888.00 2013-05-24 03:21:34.625 144 12653.52 147.00 54878.00 88888.00 2013-05-24 03:21:34.750 144 12653.48 147.03 54878.03 88888.00 2013-05-24 03:21:34.875 144 12653.45 147.03 54878.03 88888.00 2013-05-24 03:21:35.000 144 12653.38 147.00 54878.03 88888.00 2013-05-24 03:21:35.125 144 12653.33 146.97 54878.00 88888.00 2013-05-24 03:21:35.250 144 12653.33 146.97 54878.03 88888.00 2013-05-24 03:21:35.375 144 12653.38 147.00 54878.03 88888.00 2013-05-24 03:21:35.500 144 12653.40 147.05 54878.07 88888.00 2013-05-24 03:21:35.625 144 12653.42 147.03 54878.10 88888.00 2013-05-24 03:21:35.750 144 12653.40 147.00 54878.10 88888.00 2013-05-24 03:21:35.875 144 12653.38 146.97 54878.07 88888.00 2013-05-24 03:21:36.000 144 12653.35 147.00 54878.07 88888.00 2013-05-24 03:21:36.125 144 12653.45 147.03 54878.10 88888.00 2013-05-24 03:21:36.250 144 12653.50 147.00 54878.07 88888.00 2013-05-24 03:21:36.375 144 12653.45 146.95 54878.07 88888.00 2013-05-24 03:21:36.500 144 12653.45 146.95 54878.10 88888.00 2013-05-24 03:21:36.625 144 12653.42 147.03 54878.10 88888.00 2013-05-24 03:21:36.750 144 12653.45 147.03 54878.10 88888.00 2013-05-24 03:21:36.875 144 12653.52 147.00 54878.12 88888.00 2013-05-24 03:21:37.000 144 12653.52 147.03 54878.12 88888.00 2013-05-24 03:21:37.125 144 12653.48 147.03 54878.12 88888.00 2013-05-24 03:21:37.250 144 12653.42 146.95 54878.15 88888.00 2013-05-24 03:21:37.375 144 12653.42 146.97 54878.15 88888.00 2013-05-24 03:21:37.500 144 12653.50 146.97 54878.12 88888.00 2013-05-24 03:21:37.625 144 12653.45 147.00 54878.15 88888.00 2013-05-24 03:21:37.750 144 12653.40 147.03 54878.12 88888.00 2013-05-24 03:21:37.875 144 12653.42 147.00 54878.15 88888.00 2013-05-24 03:21:38.000 144 12653.45 146.97 54878.15 88888.00 2013-05-24 03:21:38.125 144 12653.48 146.95 54878.15 88888.00 2013-05-24 03:21:38.250 144 12653.42 146.95 54878.18 88888.00 2013-05-24 03:21:38.375 144 12653.48 146.95 54878.15 88888.00 2013-05-24 03:21:38.500 144 12653.55 146.97 54878.15 88888.00 2013-05-24 03:21:38.625 144 12653.52 146.97 54878.15 88888.00 2013-05-24 03:21:38.750 144 12653.52 146.95 54878.15 88888.00 2013-05-24 03:21:38.875 144 12653.50 146.97 54878.22 88888.00 2013-05-24 03:21:39.000 144 12653.50 147.03 54878.22 88888.00 2013-05-24 03:21:39.125 144 12653.48 147.03 54878.20 88888.00 2013-05-24 03:21:39.250 144 12653.45 147.00 54878.22 88888.00 2013-05-24 03:21:39.375 144 12653.48 147.00 54878.20 88888.00 2013-05-24 03:21:39.500 144 12653.52 147.00 54878.20 88888.00 2013-05-24 03:21:39.625 144 12653.55 146.97 54878.22 88888.00 2013-05-24 03:21:39.750 144 12653.52 147.03 54878.28 88888.00 2013-05-24 03:21:39.875 144 12653.48 147.03 54878.25 88888.00 2013-05-24 03:21:40.000 144 12653.42 147.00 54878.22 88888.00 2013-05-24 03:21:40.125 144 12653.45 147.00 54878.25 88888.00 2013-05-24 03:21:40.250 144 12653.50 147.00 54878.25 88888.00 2013-05-24 03:21:40.375 144 12653.52 147.00 54878.28 88888.00 2013-05-24 03:21:40.500 144 12653.52 147.03 54878.25 88888.00 2013-05-24 03:21:40.625 144 12653.52 147.03 54878.25 88888.00 2013-05-24 03:21:40.750 144 12653.52 147.00 54878.25 88888.00 2013-05-24 03:21:40.875 144 12653.52 147.00 54878.22 88888.00 2013-05-24 03:21:41.000 144 12653.52 147.00 54878.22 88888.00 2013-05-24 03:21:41.125 144 12653.50 147.03 54878.22 88888.00 2013-05-24 03:21:41.250 144 12653.48 146.97 54878.25 88888.00 2013-05-24 03:21:41.375 144 12653.55 147.00 54878.22 88888.00 2013-05-24 03:21:41.500 144 12653.58 147.00 54878.25 88888.00 2013-05-24 03:21:41.625 144 12653.58 147.00 54878.28 88888.00 2013-05-24 03:21:41.750 144 12653.52 146.97 54878.25 88888.00 2013-05-24 03:21:41.875 144 12653.52 146.95 54878.28 88888.00 2013-05-24 03:21:42.000 144 12653.52 146.95 54878.22 88888.00 2013-05-24 03:21:42.125 144 12653.58 146.97 54878.22 88888.00 2013-05-24 03:21:42.250 144 12653.55 147.00 54878.28 88888.00 2013-05-24 03:21:42.375 144 12653.60 146.97 54878.30 88888.00 2013-05-24 03:21:42.500 144 12653.62 146.97 54878.35 88888.00 2013-05-24 03:21:42.625 144 12653.62 146.93 54878.30 88888.00 2013-05-24 03:21:42.750 144 12653.60 146.93 54878.30 88888.00 2013-05-24 03:21:42.875 144 12653.58 146.95 54878.32 88888.00 2013-05-24 03:21:43.000 144 12653.55 146.95 54878.30 88888.00 2013-05-24 03:21:43.125 144 12653.52 146.90 54878.30 88888.00 2013-05-24 03:21:43.250 144 12653.52 146.88 54878.32 88888.00 2013-05-24 03:21:43.375 144 12653.58 146.90 54878.32 88888.00 2013-05-24 03:21:43.500 144 12653.55 146.93 54878.35 88888.00 2013-05-24 03:21:43.625 144 12653.55 146.95 54878.38 88888.00 2013-05-24 03:21:43.750 144 12653.55 146.95 54878.35 88888.00 2013-05-24 03:21:43.875 144 12653.55 146.93 54878.35 88888.00 2013-05-24 03:21:44.000 144 12653.52 146.95 54878.35 88888.00 2013-05-24 03:21:44.125 144 12653.50 146.95 54878.35 88888.00 2013-05-24 03:21:44.250 144 12653.48 146.90 54878.38 88888.00 2013-05-24 03:21:44.375 144 12653.50 146.93 54878.38 88888.00 2013-05-24 03:21:44.500 144 12653.52 146.93 54878.38 88888.00 2013-05-24 03:21:44.625 144 12653.58 146.90 54878.40 88888.00 2013-05-24 03:21:44.750 144 12653.58 146.90 54878.40 88888.00 2013-05-24 03:21:44.875 144 12653.52 146.90 54878.40 88888.00 2013-05-24 03:21:45.000 144 12653.52 146.90 54878.40 88888.00 2013-05-24 03:21:45.125 144 12653.55 146.90 54878.43 88888.00 2013-05-24 03:21:45.250 144 12653.58 146.88 54878.43 88888.00 2013-05-24 03:21:45.375 144 12653.52 146.90 54878.43 88888.00 2013-05-24 03:21:45.500 144 12653.50 146.90 54878.43 88888.00 2013-05-24 03:21:45.625 144 12653.50 146.88 54878.40 88888.00 2013-05-24 03:21:45.750 144 12653.55 146.88 54878.40 88888.00 2013-05-24 03:21:45.875 144 12653.55 146.88 54878.40 88888.00 2013-05-24 03:21:46.000 144 12653.52 146.88 54878.43 88888.00 2013-05-24 03:21:46.125 144 12653.52 146.88 54878.45 88888.00 2013-05-24 03:21:46.250 144 12653.55 146.85 54878.43 88888.00 2013-05-24 03:21:46.375 144 12653.58 146.85 54878.43 88888.00 2013-05-24 03:21:46.500 144 12653.58 146.88 54878.45 88888.00 2013-05-24 03:21:46.625 144 12653.55 146.90 54878.47 88888.00 2013-05-24 03:21:46.750 144 12653.55 146.90 54878.50 88888.00 2013-05-24 03:21:46.875 144 12653.62 146.90 54878.50 88888.00 2013-05-24 03:21:47.000 144 12653.60 146.90 54878.45 88888.00 2013-05-24 03:21:47.125 144 12653.58 146.90 54878.45 88888.00 2013-05-24 03:21:47.250 144 12653.52 146.88 54878.50 88888.00 2013-05-24 03:21:47.375 144 12653.50 146.88 54878.50 88888.00 2013-05-24 03:21:47.500 144 12653.50 146.90 54878.50 88888.00 2013-05-24 03:21:47.625 144 12653.55 146.90 54878.50 88888.00 2013-05-24 03:21:47.750 144 12653.58 146.90 54878.50 88888.00 2013-05-24 03:21:47.875 144 12653.55 146.90 54878.50 88888.00 2013-05-24 03:21:48.000 144 12653.55 146.85 54878.47 88888.00 2013-05-24 03:21:48.125 144 12653.58 146.85 54878.47 88888.00 2013-05-24 03:21:48.250 144 12653.60 146.88 54878.53 88888.00 2013-05-24 03:21:48.375 144 12653.62 146.90 54878.55 88888.00 2013-05-24 03:21:48.500 144 12653.58 146.88 54878.55 88888.00 2013-05-24 03:21:48.625 144 12653.55 146.88 54878.53 88888.00 2013-05-24 03:21:48.750 144 12653.52 146.88 54878.53 88888.00 2013-05-24 03:21:48.875 144 12653.52 146.88 54878.53 88888.00 2013-05-24 03:21:49.000 144 12653.50 146.85 54878.53 88888.00 2013-05-24 03:21:49.125 144 12653.50 146.85 54878.55 88888.00 2013-05-24 03:21:49.250 144 12653.48 146.88 54878.55 88888.00 2013-05-24 03:21:49.375 144 12653.52 146.90 54878.55 88888.00 2013-05-24 03:21:49.500 144 12653.62 146.90 54878.55 88888.00 2013-05-24 03:21:49.625 144 12653.60 146.88 54878.55 88888.00 2013-05-24 03:21:49.750 144 12653.55 146.80 54878.57 88888.00 2013-05-24 03:21:49.875 144 12653.50 146.82 54878.57 88888.00 2013-05-24 03:21:50.000 144 12653.50 146.85 54878.55 88888.00 2013-05-24 03:21:50.125 144 12653.55 146.88 54878.55 88888.00 2013-05-24 03:21:50.250 144 12653.52 146.88 54878.55 88888.00 2013-05-24 03:21:50.375 144 12653.50 146.88 54878.55 88888.00 2013-05-24 03:21:50.500 144 12653.52 146.88 54878.55 88888.00 2013-05-24 03:21:50.625 144 12653.58 146.88 54878.57 88888.00 2013-05-24 03:21:50.750 144 12653.60 146.85 54878.55 88888.00 2013-05-24 03:21:50.875 144 12653.65 146.85 54878.55 88888.00 2013-05-24 03:21:51.000 144 12653.65 146.85 54878.55 88888.00 2013-05-24 03:21:51.125 144 12653.60 146.85 54878.57 88888.00 2013-05-24 03:21:51.250 144 12653.55 146.85 54878.60 88888.00 2013-05-24 03:21:51.375 144 12653.62 146.88 54878.57 88888.00 2013-05-24 03:21:51.500 144 12653.60 146.88 54878.60 88888.00 2013-05-24 03:21:51.625 144 12653.62 146.88 54878.62 88888.00 2013-05-24 03:21:51.750 144 12653.65 146.88 54878.62 88888.00 2013-05-24 03:21:51.875 144 12653.65 146.85 54878.62 88888.00 2013-05-24 03:21:52.000 144 12653.62 146.88 54878.60 88888.00 2013-05-24 03:21:52.125 144 12653.60 146.90 54878.60 88888.00 2013-05-24 03:21:52.250 144 12653.60 146.88 54878.57 88888.00 2013-05-24 03:21:52.375 144 12653.60 146.90 54878.62 88888.00 2013-05-24 03:21:52.500 144 12653.60 146.90 54878.65 88888.00 2013-05-24 03:21:52.625 144 12653.60 146.90 54878.62 88888.00 2013-05-24 03:21:52.750 144 12653.60 146.90 54878.62 88888.00 2013-05-24 03:21:52.875 144 12653.65 146.90 54878.62 88888.00 2013-05-24 03:21:53.000 144 12653.67 146.90 54878.65 88888.00 2013-05-24 03:21:53.125 144 12653.65 146.90 54878.65 88888.00 2013-05-24 03:21:53.250 144 12653.60 146.90 54878.65 88888.00 2013-05-24 03:21:53.375 144 12653.60 146.90 54878.62 88888.00 2013-05-24 03:21:53.500 144 12653.50 146.88 54878.65 88888.00 2013-05-24 03:21:53.625 144 12653.52 146.90 54878.65 88888.00 2013-05-24 03:21:53.750 144 12653.60 146.90 54878.65 88888.00 2013-05-24 03:21:53.875 144 12653.67 146.93 54878.62 88888.00 2013-05-24 03:21:54.000 144 12653.62 146.90 54878.65 88888.00 2013-05-24 03:21:54.125 144 12653.60 146.93 54878.70 88888.00 2013-05-24 03:21:54.250 144 12653.58 146.95 54878.72 88888.00 2013-05-24 03:21:54.375 144 12653.60 146.97 54878.72 88888.00 2013-05-24 03:21:54.500 144 12653.62 146.93 54878.68 88888.00 2013-05-24 03:21:54.625 144 12653.58 146.93 54878.68 88888.00 2013-05-24 03:21:54.750 144 12653.55 146.95 54878.68 88888.00 2013-05-24 03:21:54.875 144 12653.52 146.97 54878.70 88888.00 2013-05-24 03:21:55.000 144 12653.55 146.95 54878.70 88888.00 2013-05-24 03:21:55.125 144 12653.62 146.95 54878.70 88888.00 2013-05-24 03:21:55.250 144 12653.73 146.93 54878.70 88888.00 2013-05-24 03:21:55.375 144 12653.73 146.97 54878.70 88888.00 2013-05-24 03:21:55.500 144 12653.67 147.03 54878.72 88888.00 2013-05-24 03:21:55.625 144 12653.58 146.97 54878.70 88888.00 2013-05-24 03:21:55.750 144 12653.58 146.93 54878.70 88888.00 2013-05-24 03:21:55.875 144 12653.60 146.93 54878.68 88888.00 2013-05-24 03:21:56.000 144 12653.62 146.97 54878.75 88888.00 2013-05-24 03:21:56.125 144 12653.60 146.97 54878.75 88888.00 2013-05-24 03:21:56.250 144 12653.58 146.95 54878.75 88888.00 2013-05-24 03:21:56.375 144 12653.62 147.00 54878.75 88888.00 2013-05-24 03:21:56.500 144 12653.62 147.00 54878.75 88888.00 2013-05-24 03:21:56.625 144 12653.60 147.00 54878.78 88888.00 2013-05-24 03:21:56.750 144 12653.55 146.97 54878.75 88888.00 2013-05-24 03:21:56.875 144 12653.62 147.00 54878.75 88888.00 2013-05-24 03:21:57.000 144 12653.65 147.00 54878.78 88888.00 2013-05-24 03:21:57.125 144 12653.67 147.00 54878.78 88888.00 2013-05-24 03:21:57.250 144 12653.62 146.97 54878.80 88888.00 2013-05-24 03:21:57.375 144 12653.60 146.97 54878.78 88888.00 2013-05-24 03:21:57.500 144 12653.65 146.97 54878.78 88888.00 2013-05-24 03:21:57.625 144 12653.70 146.95 54878.75 88888.00 2013-05-24 03:21:57.750 144 12653.70 147.00 54878.78 88888.00 2013-05-24 03:21:57.875 144 12653.65 147.03 54878.78 88888.00 2013-05-24 03:21:58.000 144 12653.67 147.00 54878.80 88888.00 2013-05-24 03:21:58.125 144 12653.75 146.97 54878.80 88888.00 2013-05-24 03:21:58.250 144 12653.80 146.97 54878.82 88888.00 2013-05-24 03:21:58.375 144 12653.77 147.00 54878.82 88888.00 2013-05-24 03:21:58.500 144 12653.70 147.00 54878.80 88888.00 2013-05-24 03:21:58.625 144 12653.73 147.00 54878.80 88888.00 2013-05-24 03:21:58.750 144 12653.77 147.03 54878.78 88888.00 2013-05-24 03:21:58.875 144 12653.80 147.03 54878.78 88888.00 2013-05-24 03:21:59.000 144 12653.88 147.03 54878.80 88888.00 2013-05-24 03:21:59.125 144 12653.90 147.00 54878.78 88888.00 2013-05-24 03:21:59.250 144 12653.80 146.97 54878.80 88888.00 2013-05-24 03:21:59.375 144 12653.73 147.03 54878.85 88888.00 2013-05-24 03:21:59.500 144 12653.67 147.03 54878.85 88888.00 2013-05-24 03:21:59.625 144 12653.70 147.05 54878.85 88888.00 2013-05-24 03:21:59.750 144 12653.75 147.07 54878.82 88888.00 2013-05-24 03:21:59.875 144 12653.85 147.05 54878.82 88888.00 2013-05-24 03:22:00.000 144 12653.80 147.05 54878.82 88888.00 2013-05-24 03:22:00.125 144 12653.77 147.07 54878.85 88888.00 2013-05-24 03:22:00.250 144 12653.70 147.05 54878.88 88888.00 2013-05-24 03:22:00.375 144 12653.67 147.05 54878.82 88888.00 2013-05-24 03:22:00.500 144 12653.70 147.05 54878.85 88888.00 2013-05-24 03:22:00.625 144 12653.73 147.07 54878.85 88888.00 2013-05-24 03:22:00.750 144 12653.75 147.10 54878.85 88888.00 2013-05-24 03:22:00.875 144 12653.77 147.10 54878.88 88888.00 2013-05-24 03:22:01.000 144 12653.75 147.07 54878.88 88888.00 2013-05-24 03:22:01.125 144 12653.70 147.07 54878.85 88888.00 2013-05-24 03:22:01.250 144 12653.70 147.07 54878.88 88888.00 2013-05-24 03:22:01.375 144 12653.70 147.10 54878.85 88888.00 2013-05-24 03:22:01.500 144 12653.67 147.10 54878.88 88888.00 2013-05-24 03:22:01.625 144 12653.73 147.10 54878.85 88888.00 2013-05-24 03:22:01.750 144 12653.73 147.07 54878.85 88888.00 2013-05-24 03:22:01.875 144 12653.77 147.10 54878.85 88888.00 2013-05-24 03:22:02.000 144 12653.75 147.10 54878.85 88888.00 2013-05-24 03:22:02.125 144 12653.77 147.15 54878.85 88888.00 2013-05-24 03:22:02.250 144 12653.75 147.10 54878.85 88888.00 2013-05-24 03:22:02.375 144 12653.75 147.10 54878.88 88888.00 2013-05-24 03:22:02.500 144 12653.75 147.10 54878.90 88888.00 2013-05-24 03:22:02.625 144 12653.73 147.15 54878.90 88888.00 2013-05-24 03:22:02.750 144 12653.73 147.12 54878.90 88888.00 2013-05-24 03:22:02.875 144 12653.75 147.12 54878.88 88888.00 2013-05-24 03:22:03.000 144 12653.77 147.10 54878.88 88888.00 2013-05-24 03:22:03.125 144 12653.77 147.12 54878.90 88888.00 2013-05-24 03:22:03.250 144 12653.75 147.15 54878.93 88888.00 2013-05-24 03:22:03.375 144 12653.70 147.18 54878.93 88888.00 2013-05-24 03:22:03.500 144 12653.67 147.15 54878.88 88888.00 2013-05-24 03:22:03.625 144 12653.73 147.15 54878.88 88888.00 2013-05-24 03:22:03.750 144 12653.75 147.12 54878.90 88888.00 2013-05-24 03:22:03.875 144 12653.75 147.15 54878.85 88888.00 2013-05-24 03:22:04.000 144 12653.77 147.18 54878.88 88888.00 2013-05-24 03:22:04.125 144 12653.80 147.18 54878.90 88888.00 2013-05-24 03:22:04.250 144 12653.77 147.18 54878.93 88888.00 2013-05-24 03:22:04.375 144 12653.77 147.20 54878.90 88888.00 2013-05-24 03:22:04.500 144 12653.73 147.20 54878.88 88888.00 2013-05-24 03:22:04.625 144 12653.80 147.20 54878.90 88888.00 2013-05-24 03:22:04.750 144 12653.80 147.22 54878.90 88888.00 2013-05-24 03:22:04.875 144 12653.77 147.20 54878.93 88888.00 2013-05-24 03:22:05.000 144 12653.77 147.20 54878.93 88888.00 2013-05-24 03:22:05.125 144 12653.77 147.22 54878.93 88888.00 2013-05-24 03:22:05.250 144 12653.80 147.20 54878.93 88888.00 2013-05-24 03:22:05.375 144 12653.85 147.25 54878.97 88888.00 2013-05-24 03:22:05.500 144 12653.88 147.25 54878.95 88888.00 2013-05-24 03:22:05.625 144 12653.83 147.22 54878.95 88888.00 2013-05-24 03:22:05.750 144 12653.75 147.20 54878.93 88888.00 2013-05-24 03:22:05.875 144 12653.73 147.22 54878.93 88888.00 2013-05-24 03:22:06.000 144 12653.77 147.22 54878.95 88888.00 2013-05-24 03:22:06.125 144 12653.75 147.20 54878.95 88888.00 2013-05-24 03:22:06.250 144 12653.75 147.22 54878.97 88888.00 2013-05-24 03:22:06.375 144 12653.75 147.22 54878.95 88888.00 2013-05-24 03:22:06.500 144 12653.73 147.22 54878.97 88888.00 2013-05-24 03:22:06.625 144 12653.75 147.28 54878.97 88888.00 2013-05-24 03:22:06.750 144 12653.73 147.28 54879.00 88888.00 2013-05-24 03:22:06.875 144 12653.75 147.22 54879.00 88888.00 2013-05-24 03:22:07.000 144 12653.77 147.20 54878.97 88888.00 2013-05-24 03:22:07.125 144 12653.77 147.22 54879.00 88888.00 2013-05-24 03:22:07.250 144 12653.75 147.25 54879.00 88888.00 2013-05-24 03:22:07.375 144 12653.77 147.22 54878.97 88888.00 2013-05-24 03:22:07.500 144 12653.80 147.22 54879.00 88888.00 2013-05-24 03:22:07.625 144 12653.83 147.25 54879.00 88888.00 2013-05-24 03:22:07.750 144 12653.75 147.28 54879.03 88888.00 2013-05-24 03:22:07.875 144 12653.73 147.22 54879.00 88888.00 2013-05-24 03:22:08.000 144 12653.77 147.20 54879.03 88888.00 2013-05-24 03:22:08.125 144 12653.75 147.20 54879.03 88888.00 2013-05-24 03:22:08.250 144 12653.65 147.25 54879.03 88888.00 2013-05-24 03:22:08.375 144 12653.67 147.25 54879.00 88888.00 2013-05-24 03:22:08.500 144 12653.70 147.25 54879.03 88888.00 2013-05-24 03:22:08.625 144 12653.80 147.25 54879.05 88888.00 2013-05-24 03:22:08.750 144 12653.85 147.25 54879.03 88888.00 2013-05-24 03:22:08.875 144 12653.90 147.25 54879.03 88888.00 2013-05-24 03:22:09.000 144 12653.88 147.25 54879.05 88888.00 2013-05-24 03:22:09.125 144 12653.83 147.28 54879.07 88888.00 2013-05-24 03:22:09.250 144 12653.80 147.25 54879.05 88888.00 2013-05-24 03:22:09.375 144 12653.80 147.25 54879.03 88888.00 2013-05-24 03:22:09.500 144 12653.80 147.25 54879.00 88888.00 2013-05-24 03:22:09.625 144 12653.85 147.28 54879.03 88888.00 2013-05-24 03:22:09.750 144 12653.88 147.28 54879.07 88888.00 2013-05-24 03:22:09.875 144 12653.80 147.30 54879.07 88888.00 2013-05-24 03:22:10.000 144 12653.85 147.30 54879.07 88888.00 2013-05-24 03:22:10.125 144 12653.85 147.28 54879.07 88888.00 2013-05-24 03:22:10.250 144 12653.75 147.25 54879.05 88888.00 2013-05-24 03:22:10.375 144 12653.77 147.30 54879.05 88888.00 2013-05-24 03:22:10.500 144 12653.83 147.30 54879.05 88888.00 2013-05-24 03:22:10.625 144 12653.80 147.28 54879.03 88888.00 2013-05-24 03:22:10.750 144 12653.75 147.28 54879.03 88888.00 2013-05-24 03:22:10.875 144 12653.77 147.28 54879.05 88888.00 2013-05-24 03:22:11.000 144 12653.77 147.28 54879.05 88888.00 2013-05-24 03:22:11.125 144 12653.77 147.28 54879.07 88888.00 2013-05-24 03:22:11.250 144 12653.73 147.28 54879.07 88888.00 2013-05-24 03:22:11.375 144 12653.80 147.30 54879.05 88888.00 2013-05-24 03:22:11.500 144 12653.85 147.30 54879.03 88888.00 2013-05-24 03:22:11.625 144 12653.85 147.30 54879.07 88888.00 2013-05-24 03:22:11.750 144 12653.85 147.30 54879.10 88888.00 2013-05-24 03:22:11.875 144 12653.85 147.30 54879.07 88888.00 2013-05-24 03:22:12.000 144 12653.77 147.28 54879.05 88888.00 2013-05-24 03:22:12.125 144 12653.80 147.30 54879.07 88888.00 2013-05-24 03:22:12.250 144 12653.92 147.25 54879.07 88888.00 2013-05-24 03:22:12.375 144 12653.92 147.28 54879.05 88888.00 2013-05-24 03:22:12.500 144 12653.88 147.28 54879.07 88888.00 2013-05-24 03:22:12.625 144 12653.83 147.25 54879.03 88888.00 2013-05-24 03:22:12.750 144 12653.85 147.25 54879.05 88888.00 2013-05-24 03:22:12.875 144 12653.83 147.25 54879.07 88888.00 2013-05-24 03:22:13.000 144 12653.83 147.28 54879.07 88888.00 2013-05-24 03:22:13.125 144 12653.80 147.28 54879.10 88888.00 2013-05-24 03:22:13.250 144 12653.77 147.28 54879.07 88888.00 2013-05-24 03:22:13.375 144 12653.75 147.25 54879.07 88888.00 2013-05-24 03:22:13.500 144 12653.70 147.28 54879.10 88888.00 2013-05-24 03:22:13.625 144 12653.77 147.30 54879.12 88888.00 2013-05-24 03:22:13.750 144 12653.85 147.30 54879.12 88888.00 2013-05-24 03:22:13.875 144 12653.85 147.28 54879.12 88888.00 2013-05-24 03:22:14.000 144 12653.80 147.28 54879.12 88888.00 2013-05-24 03:22:14.125 144 12653.80 147.28 54879.15 88888.00 2013-05-24 03:22:14.250 144 12653.77 147.25 54879.12 88888.00 2013-05-24 03:22:14.375 144 12653.80 147.28 54879.12 88888.00 2013-05-24 03:22:14.500 144 12653.80 147.25 54879.12 88888.00 2013-05-24 03:22:14.625 144 12653.83 147.25 54879.10 88888.00 2013-05-24 03:22:14.750 144 12653.83 147.25 54879.10 88888.00 2013-05-24 03:22:14.875 144 12653.83 147.25 54879.10 88888.00 2013-05-24 03:22:15.000 144 12653.85 147.25 54879.12 88888.00 2013-05-24 03:22:15.125 144 12653.88 147.28 54879.12 88888.00 2013-05-24 03:22:15.250 144 12653.85 147.25 54879.15 88888.00 2013-05-24 03:22:15.375 144 12653.85 147.28 54879.15 88888.00 2013-05-24 03:22:15.500 144 12653.88 147.30 54879.15 88888.00 2013-05-24 03:22:15.625 144 12653.83 147.25 54879.15 88888.00 2013-05-24 03:22:15.750 144 12653.77 147.22 54879.18 88888.00 2013-05-24 03:22:15.875 144 12653.83 147.28 54879.20 88888.00 2013-05-24 03:22:16.000 144 12653.85 147.25 54879.18 88888.00 2013-05-24 03:22:16.125 144 12653.83 147.28 54879.15 88888.00 2013-05-24 03:22:16.250 144 12653.80 147.28 54879.18 88888.00 2013-05-24 03:22:16.375 144 12653.85 147.30 54879.18 88888.00 2013-05-24 03:22:16.500 144 12653.88 147.25 54879.15 88888.00 2013-05-24 03:22:16.625 144 12653.88 147.28 54879.15 88888.00 2013-05-24 03:22:16.750 144 12653.88 147.25 54879.18 88888.00 2013-05-24 03:22:16.875 144 12653.92 147.28 54879.18 88888.00 2013-05-24 03:22:17.000 144 12653.95 147.30 54879.18 88888.00 2013-05-24 03:22:17.125 144 12653.90 147.28 54879.18 88888.00 2013-05-24 03:22:17.250 144 12653.80 147.28 54879.18 88888.00 2013-05-24 03:22:17.375 144 12653.85 147.28 54879.20 88888.00 2013-05-24 03:22:17.500 144 12653.92 147.30 54879.18 88888.00 2013-05-24 03:22:17.625 144 12653.90 147.30 54879.18 88888.00 2013-05-24 03:22:17.750 144 12653.83 147.30 54879.18 88888.00 2013-05-24 03:22:17.875 144 12653.85 147.30 54879.20 88888.00 2013-05-24 03:22:18.000 144 12653.90 147.28 54879.18 88888.00 2013-05-24 03:22:18.125 144 12653.88 147.25 54879.20 88888.00 2013-05-24 03:22:18.250 144 12653.88 147.25 54879.20 88888.00 2013-05-24 03:22:18.375 144 12653.83 147.22 54879.18 88888.00 2013-05-24 03:22:18.500 144 12653.80 147.22 54879.18 88888.00 2013-05-24 03:22:18.625 144 12653.83 147.25 54879.18 88888.00 2013-05-24 03:22:18.750 144 12653.85 147.28 54879.20 88888.00 2013-05-24 03:22:18.875 144 12653.90 147.28 54879.25 88888.00 2013-05-24 03:22:19.000 144 12653.88 147.28 54879.25 88888.00 2013-05-24 03:22:19.125 144 12653.83 147.28 54879.25 88888.00 2013-05-24 03:22:19.250 144 12653.85 147.25 54879.22 88888.00 2013-05-24 03:22:19.375 144 12653.85 147.28 54879.22 88888.00 2013-05-24 03:22:19.500 144 12653.85 147.28 54879.20 88888.00 2013-05-24 03:22:19.625 144 12653.85 147.25 54879.20 88888.00 2013-05-24 03:22:19.750 144 12653.88 147.25 54879.20 88888.00 2013-05-24 03:22:19.875 144 12653.95 147.28 54879.20 88888.00 2013-05-24 03:22:20.000 144 12653.95 147.28 54879.20 88888.00 2013-05-24 03:22:20.125 144 12653.88 147.30 54879.25 88888.00 2013-05-24 03:22:20.250 144 12653.85 147.30 54879.22 88888.00 2013-05-24 03:22:20.375 144 12653.88 147.28 54879.25 88888.00 2013-05-24 03:22:20.500 144 12653.85 147.30 54879.22 88888.00 2013-05-24 03:22:20.625 144 12653.80 147.28 54879.22 88888.00 2013-05-24 03:22:20.750 144 12653.85 147.28 54879.20 88888.00 2013-05-24 03:22:20.875 144 12653.95 147.30 54879.20 88888.00 2013-05-24 03:22:21.000 144 12654.00 147.28 54879.22 88888.00 2013-05-24 03:22:21.125 144 12653.98 147.28 54879.25 88888.00 2013-05-24 03:22:21.250 144 12653.95 147.25 54879.25 88888.00 2013-05-24 03:22:21.375 144 12653.98 147.28 54879.28 88888.00 2013-05-24 03:22:21.500 144 12653.90 147.28 54879.25 88888.00 2013-05-24 03:22:21.625 144 12653.85 147.28 54879.28 88888.00 2013-05-24 03:22:21.750 144 12653.85 147.28 54879.25 88888.00 2013-05-24 03:22:21.875 144 12653.85 147.28 54879.25 88888.00 2013-05-24 03:22:22.000 144 12653.88 147.25 54879.25 88888.00 2013-05-24 03:22:22.125 144 12653.80 147.22 54879.28 88888.00 2013-05-24 03:22:22.250 144 12653.75 147.28 54879.30 88888.00 2013-05-24 03:22:22.375 144 12653.77 147.28 54879.30 88888.00 2013-05-24 03:22:22.500 144 12653.80 147.25 54879.28 88888.00 2013-05-24 03:22:22.625 144 12653.83 147.28 54879.30 88888.00 2013-05-24 03:22:22.750 144 12653.85 147.28 54879.30 88888.00 2013-05-24 03:22:22.875 144 12653.85 147.25 54879.32 88888.00 2013-05-24 03:22:23.000 144 12653.73 147.25 54879.28 88888.00 2013-05-24 03:22:23.125 144 12653.73 147.28 54879.30 88888.00 2013-05-24 03:22:23.250 144 12653.83 147.28 54879.32 88888.00 2013-05-24 03:22:23.375 144 12653.80 147.25 54879.30 88888.00 2013-05-24 03:22:23.500 144 12653.77 147.25 54879.30 88888.00 2013-05-24 03:22:23.625 144 12653.77 147.28 54879.30 88888.00 2013-05-24 03:22:23.750 144 12653.83 147.30 54879.32 88888.00 2013-05-24 03:22:23.875 144 12653.80 147.30 54879.35 88888.00 2013-05-24 03:22:24.000 144 12653.77 147.30 54879.32 88888.00 2013-05-24 03:22:24.125 144 12653.75 147.28 54879.32 88888.00 2013-05-24 03:22:24.250 144 12653.73 147.25 54879.32 88888.00 2013-05-24 03:22:24.375 144 12653.75 147.25 54879.30 88888.00 2013-05-24 03:22:24.500 144 12653.75 147.28 54879.30 88888.00 2013-05-24 03:22:24.625 144 12653.83 147.28 54879.35 88888.00 2013-05-24 03:22:24.750 144 12653.85 147.28 54879.30 88888.00 2013-05-24 03:22:24.875 144 12653.83 147.28 54879.30 88888.00 2013-05-24 03:22:25.000 144 12653.83 147.25 54879.32 88888.00 2013-05-24 03:22:25.125 144 12653.88 147.28 54879.35 88888.00 2013-05-24 03:22:25.250 144 12653.88 147.25 54879.38 88888.00 2013-05-24 03:22:25.375 144 12653.90 147.28 54879.38 88888.00 2013-05-24 03:22:25.500 144 12653.85 147.28 54879.32 88888.00 2013-05-24 03:22:25.625 144 12653.88 147.28 54879.32 88888.00 2013-05-24 03:22:25.750 144 12653.90 147.25 54879.32 88888.00 2013-05-24 03:22:25.875 144 12653.88 147.28 54879.38 88888.00 2013-05-24 03:22:26.000 144 12653.80 147.28 54879.38 88888.00 2013-05-24 03:22:26.125 144 12653.77 147.28 54879.40 88888.00 2013-05-24 03:22:26.250 144 12653.83 147.25 54879.40 88888.00 2013-05-24 03:22:26.375 144 12653.83 147.25 54879.40 88888.00 2013-05-24 03:22:26.500 144 12653.83 147.28 54879.43 88888.00 2013-05-24 03:22:26.625 144 12653.83 147.25 54879.38 88888.00 2013-05-24 03:22:26.750 144 12653.83 147.22 54879.38 88888.00 2013-05-24 03:22:26.875 144 12653.80 147.25 54879.40 88888.00 2013-05-24 03:22:27.000 144 12653.80 147.25 54879.38 88888.00 2013-05-24 03:22:27.125 144 12653.90 147.25 54879.38 88888.00 2013-05-24 03:22:27.250 144 12653.92 147.25 54879.43 88888.00 2013-05-24 03:22:27.375 144 12653.90 147.25 54879.40 88888.00 2013-05-24 03:22:27.500 144 12653.85 147.25 54879.40 88888.00 2013-05-24 03:22:27.625 144 12653.80 147.25 54879.43 88888.00 2013-05-24 03:22:27.750 144 12653.83 147.22 54879.43 88888.00 2013-05-24 03:22:27.875 144 12653.83 147.25 54879.40 88888.00 2013-05-24 03:22:28.000 144 12653.77 147.28 54879.35 88888.00 2013-05-24 03:22:28.125 144 12653.77 147.30 54879.40 88888.00 2013-05-24 03:22:28.250 144 12653.77 147.25 54879.40 88888.00 2013-05-24 03:22:28.375 144 12653.75 147.28 54879.40 88888.00 2013-05-24 03:22:28.500 144 12653.73 147.25 54879.38 88888.00 2013-05-24 03:22:28.625 144 12653.80 147.30 54879.40 88888.00 2013-05-24 03:22:28.750 144 12653.83 147.30 54879.40 88888.00 2013-05-24 03:22:28.875 144 12653.80 147.30 54879.40 88888.00 2013-05-24 03:22:29.000 144 12653.83 147.28 54879.38 88888.00 2013-05-24 03:22:29.125 144 12653.80 147.30 54879.35 88888.00 2013-05-24 03:22:29.250 144 12653.75 147.30 54879.40 88888.00 2013-05-24 03:22:29.375 144 12653.80 147.32 54879.43 88888.00 2013-05-24 03:22:29.500 144 12653.75 147.32 54879.40 88888.00 2013-05-24 03:22:29.625 144 12653.75 147.30 54879.40 88888.00 2013-05-24 03:22:29.750 144 12653.73 147.30 54879.43 88888.00 2013-05-24 03:22:29.875 144 12653.70 147.28 54879.40 88888.00 2013-05-24 03:22:30.000 144 12653.67 147.28 54879.43 88888.00 2013-05-24 03:22:30.125 144 12653.67 147.28 54879.45 88888.00 2013-05-24 03:22:30.250 144 12653.70 147.32 54879.45 88888.00 2013-05-24 03:22:30.375 144 12653.73 147.32 54879.47 88888.00 2013-05-24 03:22:30.500 144 12653.70 147.30 54879.45 88888.00 2013-05-24 03:22:30.625 144 12653.65 147.30 54879.45 88888.00 2013-05-24 03:22:30.750 144 12653.67 147.30 54879.45 88888.00 2013-05-24 03:22:30.875 144 12653.73 147.32 54879.45 88888.00 2013-05-24 03:22:31.000 144 12653.70 147.32 54879.43 88888.00 2013-05-24 03:22:31.125 144 12653.67 147.32 54879.45 88888.00 2013-05-24 03:22:31.250 144 12653.67 147.32 54879.43 88888.00 2013-05-24 03:22:31.375 144 12653.70 147.30 54879.43 88888.00 2013-05-24 03:22:31.500 144 12653.70 147.35 54879.45 88888.00 2013-05-24 03:22:31.625 144 12653.70 147.35 54879.43 88888.00 2013-05-24 03:22:31.750 144 12653.70 147.35 54879.47 88888.00 2013-05-24 03:22:31.875 144 12653.70 147.32 54879.45 88888.00 2013-05-24 03:22:32.000 144 12653.73 147.30 54879.45 88888.00 2013-05-24 03:22:32.125 144 12653.75 147.32 54879.53 88888.00 2013-05-24 03:22:32.250 144 12653.75 147.32 54879.50 88888.00 2013-05-24 03:22:32.375 144 12653.73 147.35 54879.50 88888.00 2013-05-24 03:22:32.500 144 12653.70 147.35 54879.47 88888.00 2013-05-24 03:22:32.625 144 12653.70 147.35 54879.45 88888.00 2013-05-24 03:22:32.750 144 12653.73 147.35 54879.45 88888.00 2013-05-24 03:22:32.875 144 12653.80 147.40 54879.50 88888.00 2013-05-24 03:22:33.000 144 12653.85 147.38 54879.50 88888.00 2013-05-24 03:22:33.125 144 12653.83 147.35 54879.53 88888.00 2013-05-24 03:22:33.250 144 12653.77 147.32 54879.47 88888.00 2013-05-24 03:22:33.375 144 12653.77 147.32 54879.53 88888.00 2013-05-24 03:22:33.500 144 12653.83 147.32 54879.50 88888.00 2013-05-24 03:22:33.625 144 12653.80 147.30 54879.55 88888.00 2013-05-24 03:22:33.750 144 12653.83 147.35 54879.53 88888.00 2013-05-24 03:22:33.875 144 12653.83 147.38 54879.57 88888.00 2013-05-24 03:22:34.000 144 12653.83 147.38 54879.55 88888.00 2013-05-24 03:22:34.125 144 12653.77 147.35 54879.57 88888.00 2013-05-24 03:22:34.250 144 12653.77 147.35 54879.60 88888.00 2013-05-24 03:22:34.375 144 12653.83 147.35 54879.60 88888.00 2013-05-24 03:22:34.500 144 12653.83 147.35 54879.60 88888.00 2013-05-24 03:22:34.625 144 12653.77 147.32 54879.60 88888.00 2013-05-24 03:22:34.750 144 12653.83 147.35 54879.57 88888.00 2013-05-24 03:22:34.875 144 12653.85 147.38 54879.57 88888.00 2013-05-24 03:22:35.000 144 12653.83 147.38 54879.55 88888.00 2013-05-24 03:22:35.125 144 12653.80 147.38 54879.60 88888.00 2013-05-24 03:22:35.250 144 12653.77 147.35 54879.60 88888.00 2013-05-24 03:22:35.375 144 12653.80 147.35 54879.57 88888.00 2013-05-24 03:22:35.500 144 12653.85 147.35 54879.53 88888.00 2013-05-24 03:22:35.625 144 12653.88 147.35 54879.55 88888.00 2013-05-24 03:22:35.750 144 12653.80 147.43 54879.57 88888.00 2013-05-24 03:22:35.875 144 12653.85 147.40 54879.57 88888.00 2013-05-24 03:22:36.000 144 12653.88 147.38 54879.57 88888.00 2013-05-24 03:22:36.125 144 12653.90 147.40 54879.60 88888.00 2013-05-24 03:22:36.250 144 12653.88 147.38 54879.62 88888.00 2013-05-24 03:22:36.375 144 12653.90 147.40 54879.62 88888.00 2013-05-24 03:22:36.500 144 12653.92 147.38 54879.60 88888.00 2013-05-24 03:22:36.625 144 12653.88 147.35 54879.53 88888.00 2013-05-24 03:22:36.750 144 12653.85 147.40 54879.55 88888.00 2013-05-24 03:22:36.875 144 12653.83 147.40 54879.57 88888.00 2013-05-24 03:22:37.000 144 12653.83 147.40 54879.60 88888.00 2013-05-24 03:22:37.125 144 12653.88 147.40 54879.60 88888.00 2013-05-24 03:22:37.250 144 12653.95 147.40 54879.60 88888.00 2013-05-24 03:22:37.375 144 12654.00 147.40 54879.60 88888.00 2013-05-24 03:22:37.500 144 12653.95 147.40 54879.60 88888.00 2013-05-24 03:22:37.625 144 12653.90 147.40 54879.60 88888.00 2013-05-24 03:22:37.750 144 12653.92 147.43 54879.62 88888.00 2013-05-24 03:22:37.875 144 12653.92 147.45 54879.62 88888.00 2013-05-24 03:22:38.000 144 12653.98 147.40 54879.60 88888.00 2013-05-24 03:22:38.125 144 12653.98 147.40 54879.60 88888.00 2013-05-24 03:22:38.250 144 12653.90 147.43 54879.60 88888.00 2013-05-24 03:22:38.375 144 12653.95 147.40 54879.62 88888.00 2013-05-24 03:22:38.500 144 12653.90 147.45 54879.62 88888.00 2013-05-24 03:22:38.625 144 12653.85 147.43 54879.62 88888.00 2013-05-24 03:22:38.750 144 12653.88 147.43 54879.62 88888.00 2013-05-24 03:22:38.875 144 12653.90 147.45 54879.60 88888.00 2013-05-24 03:22:39.000 144 12653.90 147.45 54879.57 88888.00 2013-05-24 03:22:39.125 144 12653.90 147.47 54879.62 88888.00 2013-05-24 03:22:39.250 144 12653.92 147.45 54879.62 88888.00 2013-05-24 03:22:39.375 144 12653.92 147.50 54879.62 88888.00 2013-05-24 03:22:39.500 144 12653.88 147.50 54879.62 88888.00 2013-05-24 03:22:39.625 144 12653.95 147.47 54879.65 88888.00 2013-05-24 03:22:39.750 144 12653.98 147.50 54879.65 88888.00 2013-05-24 03:22:39.875 144 12653.92 147.47 54879.65 88888.00 2013-05-24 03:22:40.000 144 12653.88 147.50 54879.65 88888.00 2013-05-24 03:22:40.125 144 12653.85 147.53 54879.65 88888.00 2013-05-24 03:22:40.250 144 12653.83 147.53 54879.68 88888.00 2013-05-24 03:22:40.375 144 12653.90 147.53 54879.62 88888.00 2013-05-24 03:22:40.500 144 12653.90 147.55 54879.65 88888.00 2013-05-24 03:22:40.625 144 12653.90 147.57 54879.65 88888.00 2013-05-24 03:22:40.750 144 12653.92 147.57 54879.68 88888.00 2013-05-24 03:22:40.875 144 12653.98 147.57 54879.68 88888.00 2013-05-24 03:22:41.000 144 12653.95 147.57 54879.62 88888.00 2013-05-24 03:22:41.125 144 12653.90 147.57 54879.68 88888.00 2013-05-24 03:22:41.250 144 12653.83 147.60 54879.65 88888.00 2013-05-24 03:22:41.375 144 12653.88 147.62 54879.65 88888.00 2013-05-24 03:22:41.500 144 12653.88 147.60 54879.65 88888.00 2013-05-24 03:22:41.625 144 12653.90 147.62 54879.68 88888.00 2013-05-24 03:22:41.750 144 12653.88 147.65 54879.68 88888.00 2013-05-24 03:22:41.875 144 12653.90 147.62 54879.65 88888.00 2013-05-24 03:22:42.000 144 12653.92 147.62 54879.62 88888.00 2013-05-24 03:22:42.125 144 12653.92 147.65 54879.65 88888.00 2013-05-24 03:22:42.250 144 12653.85 147.60 54879.65 88888.00 2013-05-24 03:22:42.375 144 12653.83 147.65 54879.62 88888.00 2013-05-24 03:22:42.500 144 12653.85 147.65 54879.65 88888.00 2013-05-24 03:22:42.625 144 12653.90 147.68 54879.65 88888.00 2013-05-24 03:22:42.750 144 12653.90 147.68 54879.65 88888.00 2013-05-24 03:22:42.875 144 12653.85 147.68 54879.65 88888.00 2013-05-24 03:22:43.000 144 12653.90 147.68 54879.62 88888.00 2013-05-24 03:22:43.125 144 12653.88 147.70 54879.62 88888.00 2013-05-24 03:22:43.250 144 12653.83 147.72 54879.65 88888.00 2013-05-24 03:22:43.375 144 12653.85 147.78 54879.70 88888.00 2013-05-24 03:22:43.500 144 12653.90 147.78 54879.62 88888.00 2013-05-24 03:22:43.625 144 12653.92 147.72 54879.62 88888.00 2013-05-24 03:22:43.750 144 12653.90 147.70 54879.60 88888.00 2013-05-24 03:22:43.875 144 12653.92 147.75 54879.62 88888.00 2013-05-24 03:22:44.000 144 12653.95 147.75 54879.62 88888.00 2013-05-24 03:22:44.125 144 12653.95 147.78 54879.62 88888.00 2013-05-24 03:22:44.250 144 12653.90 147.75 54879.62 88888.00 2013-05-24 03:22:44.375 144 12653.92 147.80 54879.65 88888.00 2013-05-24 03:22:44.500 144 12653.92 147.80 54879.62 88888.00 2013-05-24 03:22:44.625 144 12653.98 147.80 54879.68 88888.00 2013-05-24 03:22:44.750 144 12653.92 147.80 54879.65 88888.00 2013-05-24 03:22:44.875 144 12653.95 147.82 54879.68 88888.00 2013-05-24 03:22:45.000 144 12653.92 147.88 54879.68 88888.00 2013-05-24 03:22:45.125 144 12653.95 147.85 54879.65 88888.00 2013-05-24 03:22:45.250 144 12654.00 147.82 54879.68 88888.00 2013-05-24 03:22:45.375 144 12654.00 147.85 54879.68 88888.00 2013-05-24 03:22:45.500 144 12654.00 147.82 54879.62 88888.00 2013-05-24 03:22:45.625 144 12654.00 147.85 54879.62 88888.00 2013-05-24 03:22:45.750 144 12654.00 147.88 54879.68 88888.00 2013-05-24 03:22:45.875 144 12653.98 147.85 54879.68 88888.00 2013-05-24 03:22:46.000 144 12654.00 147.90 54879.68 88888.00 2013-05-24 03:22:46.125 144 12654.02 147.90 54879.68 88888.00 2013-05-24 03:22:46.250 144 12654.02 147.90 54879.68 88888.00 2013-05-24 03:22:46.375 144 12653.98 147.88 54879.65 88888.00 2013-05-24 03:22:46.500 144 12653.90 147.90 54879.70 88888.00 2013-05-24 03:22:46.625 144 12653.95 147.93 54879.70 88888.00 2013-05-24 03:22:46.750 144 12653.98 147.95 54879.70 88888.00 2013-05-24 03:22:46.875 144 12653.92 147.95 54879.68 88888.00 2013-05-24 03:22:47.000 144 12653.90 147.93 54879.68 88888.00 2013-05-24 03:22:47.125 144 12653.92 147.95 54879.72 88888.00 2013-05-24 03:22:47.250 144 12653.92 147.95 54879.70 88888.00 2013-05-24 03:22:47.375 144 12653.92 147.97 54879.72 88888.00 2013-05-24 03:22:47.500 144 12653.88 148.00 54879.72 88888.00 2013-05-24 03:22:47.625 144 12653.85 148.00 54879.70 88888.00 2013-05-24 03:22:47.750 144 12653.85 147.97 54879.70 88888.00 2013-05-24 03:22:47.875 144 12653.88 148.00 54879.65 88888.00 2013-05-24 03:22:48.000 144 12653.85 148.03 54879.70 88888.00 2013-05-24 03:22:48.125 144 12653.83 148.03 54879.72 88888.00 2013-05-24 03:22:48.250 144 12653.80 148.03 54879.75 88888.00 2013-05-24 03:22:48.375 144 12653.83 148.03 54879.72 88888.00 2013-05-24 03:22:48.500 144 12653.80 148.03 54879.70 88888.00 2013-05-24 03:22:48.625 144 12653.83 148.03 54879.72 88888.00 2013-05-24 03:22:48.750 144 12653.88 148.03 54879.75 88888.00 2013-05-24 03:22:48.875 144 12653.88 148.03 54879.75 88888.00 2013-05-24 03:22:49.000 144 12653.80 148.05 54879.70 88888.00 2013-05-24 03:22:49.125 144 12653.75 148.07 54879.75 88888.00 2013-05-24 03:22:49.250 144 12653.83 148.07 54879.75 88888.00 2013-05-24 03:22:49.375 144 12653.90 148.10 54879.78 88888.00 2013-05-24 03:22:49.500 144 12653.88 148.10 54879.78 88888.00 2013-05-24 03:22:49.625 144 12653.80 148.07 54879.72 88888.00 2013-05-24 03:22:49.750 144 12653.85 148.07 54879.75 88888.00 2013-05-24 03:22:49.875 144 12653.83 148.10 54879.78 88888.00 2013-05-24 03:22:50.000 144 12653.75 148.07 54879.72 88888.00 2013-05-24 03:22:50.125 144 12653.70 148.12 54879.78 88888.00 2013-05-24 03:22:50.250 144 12653.67 148.15 54879.78 88888.00 2013-05-24 03:22:50.375 144 12653.70 148.15 54879.80 88888.00 2013-05-24 03:22:50.500 144 12653.70 148.18 54879.80 88888.00 2013-05-24 03:22:50.625 144 12653.67 148.18 54879.78 88888.00 2013-05-24 03:22:50.750 144 12653.67 148.15 54879.78 88888.00 2013-05-24 03:22:50.875 144 12653.67 148.12 54879.75 88888.00 2013-05-24 03:22:51.000 144 12653.70 148.15 54879.75 88888.00 2013-05-24 03:22:51.125 144 12653.77 148.18 54879.80 88888.00 2013-05-24 03:22:51.250 144 12653.75 148.20 54879.78 88888.00 2013-05-24 03:22:51.375 144 12653.75 148.15 54879.75 88888.00 2013-05-24 03:22:51.500 144 12653.77 148.18 54879.78 88888.00 2013-05-24 03:22:51.625 144 12653.75 148.20 54879.80 88888.00 2013-05-24 03:22:51.750 144 12653.73 148.20 54879.75 88888.00 2013-05-24 03:22:51.875 144 12653.75 148.18 54879.75 88888.00 2013-05-24 03:22:52.000 144 12653.80 148.20 54879.80 88888.00 2013-05-24 03:22:52.125 144 12653.75 148.25 54879.80 88888.00 2013-05-24 03:22:52.250 144 12653.75 148.22 54879.82 88888.00 2013-05-24 03:22:52.375 144 12653.77 148.20 54879.78 88888.00 2013-05-24 03:22:52.500 144 12653.75 148.22 54879.80 88888.00 2013-05-24 03:22:52.625 144 12653.75 148.28 54879.82 88888.00 2013-05-24 03:22:52.750 144 12653.73 148.25 54879.82 88888.00 2013-05-24 03:22:52.875 144 12653.70 148.28 54879.82 88888.00 2013-05-24 03:22:53.000 144 12653.75 148.30 54879.85 88888.00 2013-05-24 03:22:53.125 144 12653.75 148.30 54879.82 88888.00 2013-05-24 03:22:53.250 144 12653.75 148.28 54879.82 88888.00 2013-05-24 03:22:53.375 144 12653.77 148.32 54879.85 88888.00 2013-05-24 03:22:53.500 144 12653.75 148.32 54879.85 88888.00 2013-05-24 03:22:53.625 144 12653.70 148.28 54879.80 88888.00 2013-05-24 03:22:53.750 144 12653.67 148.25 54879.80 88888.00 2013-05-24 03:22:53.875 144 12653.67 148.28 54879.82 88888.00 2013-05-24 03:22:54.000 144 12653.65 148.25 54879.85 88888.00 2013-05-24 03:22:54.125 144 12653.60 148.28 54879.88 88888.00 2013-05-24 03:22:54.250 144 12653.58 148.30 54879.85 88888.00 2013-05-24 03:22:54.375 144 12653.65 148.38 54879.88 88888.00 2013-05-24 03:22:54.500 144 12653.73 148.35 54879.88 88888.00 2013-05-24 03:22:54.625 144 12653.75 148.30 54879.82 88888.00 2013-05-24 03:22:54.750 144 12653.77 148.35 54879.85 88888.00 2013-05-24 03:22:54.875 144 12653.73 148.40 54879.82 88888.00 2013-05-24 03:22:55.000 144 12653.65 148.35 54879.80 88888.00 2013-05-24 03:22:55.125 144 12653.70 148.35 54879.80 88888.00 2013-05-24 03:22:55.250 144 12653.75 148.38 54879.88 88888.00 2013-05-24 03:22:55.375 144 12653.77 148.35 54879.85 88888.00 2013-05-24 03:22:55.500 144 12653.80 148.32 54879.85 88888.00 2013-05-24 03:22:55.625 144 12653.77 148.35 54879.85 88888.00 2013-05-24 03:22:55.750 144 12653.67 148.38 54879.88 88888.00 2013-05-24 03:22:55.875 144 12653.65 148.40 54879.88 88888.00 2013-05-24 03:22:56.000 144 12653.67 148.35 54879.85 88888.00 2013-05-24 03:22:56.125 144 12653.75 148.35 54879.88 88888.00 2013-05-24 03:22:56.250 144 12653.75 148.35 54879.88 88888.00 2013-05-24 03:22:56.375 144 12653.75 148.35 54879.82 88888.00 2013-05-24 03:22:56.500 144 12653.67 148.38 54879.82 88888.00 2013-05-24 03:22:56.625 144 12653.67 148.40 54879.88 88888.00 2013-05-24 03:22:56.750 144 12653.73 148.43 54879.88 88888.00 2013-05-24 03:22:56.875 144 12653.73 148.40 54879.85 88888.00 2013-05-24 03:22:57.000 144 12653.70 148.40 54879.85 88888.00 2013-05-24 03:22:57.125 144 12653.70 148.40 54879.88 88888.00 2013-05-24 03:22:57.250 144 12653.67 148.45 54879.90 88888.00 2013-05-24 03:22:57.375 144 12653.75 148.45 54879.90 88888.00 2013-05-24 03:22:57.500 144 12653.75 148.43 54879.88 88888.00 2013-05-24 03:22:57.625 144 12653.65 148.43 54879.88 88888.00 2013-05-24 03:22:57.750 144 12653.65 148.40 54879.85 88888.00 2013-05-24 03:22:57.875 144 12653.75 148.45 54879.88 88888.00 2013-05-24 03:22:58.000 144 12653.80 148.43 54879.90 88888.00 2013-05-24 03:22:58.125 144 12653.83 148.45 54879.90 88888.00 2013-05-24 03:22:58.250 144 12653.80 148.45 54879.90 88888.00 2013-05-24 03:22:58.375 144 12653.77 148.47 54879.90 88888.00 2013-05-24 03:22:58.500 144 12653.75 148.50 54879.90 88888.00 2013-05-24 03:22:58.625 144 12653.75 148.50 54879.88 88888.00 2013-05-24 03:22:58.750 144 12653.75 148.50 54879.90 88888.00 2013-05-24 03:22:58.875 144 12653.80 148.50 54879.93 88888.00 2013-05-24 03:22:59.000 144 12653.73 148.50 54879.88 88888.00 2013-05-24 03:22:59.125 144 12653.73 148.50 54879.90 88888.00 2013-05-24 03:22:59.250 144 12653.73 148.47 54879.95 88888.00 2013-05-24 03:22:59.375 144 12653.83 148.50 54879.95 88888.00 2013-05-24 03:22:59.500 144 12653.83 148.50 54879.97 88888.00 2013-05-24 03:22:59.625 144 12653.85 148.50 54879.95 88888.00 2013-05-24 03:22:59.750 144 12653.83 148.50 54879.95 88888.00 2013-05-24 03:22:59.875 144 12653.77 148.53 54879.95 88888.00 2013-05-24 03:23:00.000 144 12653.73 148.55 54879.95 88888.00 2013-05-24 03:23:00.125 144 12653.73 148.55 54879.95 88888.00 2013-05-24 03:23:00.250 144 12653.73 148.53 54879.95 88888.00 2013-05-24 03:23:00.375 144 12653.80 148.55 54879.97 88888.00 2013-05-24 03:23:00.500 144 12653.85 148.55 54879.95 88888.00 2013-05-24 03:23:00.625 144 12653.83 148.55 54879.93 88888.00 2013-05-24 03:23:00.750 144 12653.77 148.55 54879.93 88888.00 2013-05-24 03:23:00.875 144 12653.80 148.55 54879.90 88888.00 2013-05-24 03:23:01.000 144 12653.75 148.55 54879.93 88888.00 2013-05-24 03:23:01.125 144 12653.77 148.55 54879.93 88888.00 2013-05-24 03:23:01.250 144 12653.80 148.57 54879.97 88888.00 2013-05-24 03:23:01.375 144 12653.85 148.62 54879.97 88888.00 2013-05-24 03:23:01.500 144 12653.85 148.62 54879.97 88888.00 2013-05-24 03:23:01.625 144 12653.83 148.57 54879.95 88888.00 2013-05-24 03:23:01.750 144 12653.80 148.57 54879.95 88888.00 2013-05-24 03:23:01.875 144 12653.77 148.57 54879.97 88888.00 2013-05-24 03:23:02.000 144 12653.80 148.60 54879.97 88888.00 2013-05-24 03:23:02.125 144 12653.83 148.60 54880.00 88888.00 2013-05-24 03:23:02.250 144 12653.75 148.60 54879.97 88888.00 2013-05-24 03:23:02.375 144 12653.77 148.62 54879.97 88888.00 2013-05-24 03:23:02.500 144 12653.80 148.62 54879.97 88888.00 2013-05-24 03:23:02.625 144 12653.75 148.60 54880.00 88888.00 2013-05-24 03:23:02.750 144 12653.73 148.62 54880.00 88888.00 2013-05-24 03:23:02.875 144 12653.67 148.62 54880.00 88888.00 2013-05-24 03:23:03.000 144 12653.70 148.65 54879.97 88888.00 2013-05-24 03:23:03.125 144 12653.70 148.65 54880.00 88888.00 2013-05-24 03:23:03.250 144 12653.73 148.65 54880.03 88888.00 2013-05-24 03:23:03.375 144 12653.75 148.68 54880.00 88888.00 2013-05-24 03:23:03.500 144 12653.75 148.65 54879.97 88888.00 2013-05-24 03:23:03.625 144 12653.77 148.65 54880.00 88888.00 2013-05-24 03:23:03.750 144 12653.70 148.70 54880.03 88888.00 2013-05-24 03:23:03.875 144 12653.67 148.70 54880.00 88888.00 2013-05-24 03:23:04.000 144 12653.70 148.70 54880.00 88888.00 2013-05-24 03:23:04.125 144 12653.73 148.70 54880.00 88888.00 2013-05-24 03:23:04.250 144 12653.67 148.70 54880.00 88888.00 2013-05-24 03:23:04.375 144 12653.67 148.72 54880.00 88888.00 2013-05-24 03:23:04.500 144 12653.73 148.72 54880.00 88888.00 2013-05-24 03:23:04.625 144 12653.77 148.72 54880.03 88888.00 2013-05-24 03:23:04.750 144 12653.75 148.70 54880.03 88888.00 2013-05-24 03:23:04.875 144 12653.73 148.70 54880.03 88888.00 2013-05-24 03:23:05.000 144 12653.73 148.70 54880.00 88888.00 2013-05-24 03:23:05.125 144 12653.73 148.75 54880.03 88888.00 2013-05-24 03:23:05.250 144 12653.77 148.75 54880.05 88888.00 2013-05-24 03:23:05.375 144 12653.83 148.72 54880.03 88888.00 2013-05-24 03:23:05.500 144 12653.83 148.75 54880.03 88888.00 2013-05-24 03:23:05.625 144 12653.83 148.72 54880.03 88888.00 2013-05-24 03:23:05.750 144 12653.88 148.70 54880.00 88888.00 2013-05-24 03:23:05.875 144 12653.88 148.75 54880.03 88888.00 2013-05-24 03:23:06.000 144 12653.85 148.78 54880.05 88888.00 2013-05-24 03:23:06.125 144 12653.88 148.82 54880.05 88888.00 2013-05-24 03:23:06.250 144 12653.90 148.80 54880.03 88888.00 2013-05-24 03:23:06.375 144 12653.85 148.75 54880.00 88888.00 2013-05-24 03:23:06.500 144 12653.77 148.78 54880.03 88888.00 2013-05-24 03:23:06.625 144 12653.80 148.80 54880.05 88888.00 2013-05-24 03:23:06.750 144 12653.88 148.80 54880.03 88888.00 2013-05-24 03:23:06.875 144 12653.92 148.78 54880.03 88888.00 2013-05-24 03:23:07.000 144 12653.90 148.80 54880.03 88888.00 2013-05-24 03:23:07.125 144 12653.90 148.78 54880.03 88888.00 2013-05-24 03:23:07.250 144 12653.85 148.80 54880.03 88888.00 2013-05-24 03:23:07.375 144 12653.83 148.80 54880.03 88888.00 2013-05-24 03:23:07.500 144 12653.83 148.78 54880.03 88888.00 2013-05-24 03:23:07.625 144 12653.83 148.80 54880.05 88888.00 2013-05-24 03:23:07.750 144 12653.83 148.80 54880.07 88888.00 2013-05-24 03:23:07.875 144 12653.85 148.80 54880.07 88888.00 2013-05-24 03:23:08.000 144 12653.88 148.78 54880.05 88888.00 2013-05-24 03:23:08.125 144 12653.88 148.80 54880.05 88888.00 2013-05-24 03:23:08.250 144 12653.85 148.80 54880.07 88888.00 2013-05-24 03:23:08.375 144 12653.88 148.82 54880.05 88888.00 2013-05-24 03:23:08.500 144 12653.85 148.85 54880.05 88888.00 2013-05-24 03:23:08.625 144 12653.85 148.85 54880.05 88888.00 2013-05-24 03:23:08.750 144 12653.83 148.85 54880.03 88888.00 2013-05-24 03:23:08.875 144 12653.85 148.82 54880.05 88888.00 2013-05-24 03:23:09.000 144 12653.83 148.85 54880.05 88888.00 2013-05-24 03:23:09.125 144 12653.83 148.90 54880.05 88888.00 2013-05-24 03:23:09.250 144 12653.83 148.82 54880.05 88888.00 2013-05-24 03:23:09.375 144 12653.88 148.82 54880.07 88888.00 2013-05-24 03:23:09.500 144 12653.90 148.82 54880.07 88888.00 2013-05-24 03:23:09.625 144 12653.90 148.82 54880.05 88888.00 2013-05-24 03:23:09.750 144 12653.92 148.82 54880.07 88888.00 2013-05-24 03:23:09.875 144 12653.95 148.85 54880.10 88888.00 2013-05-24 03:23:10.000 144 12653.90 148.85 54880.10 88888.00 2013-05-24 03:23:10.125 144 12653.85 148.85 54880.10 88888.00 2013-05-24 03:23:10.250 144 12653.88 148.88 54880.12 88888.00 2013-05-24 03:23:10.375 144 12653.95 148.88 54880.12 88888.00 2013-05-24 03:23:10.500 144 12653.95 148.88 54880.12 88888.00 2013-05-24 03:23:10.625 144 12653.88 148.88 54880.12 88888.00 2013-05-24 03:23:10.750 144 12653.83 148.88 54880.12 88888.00 2013-05-24 03:23:10.875 144 12653.83 148.88 54880.12 88888.00 2013-05-24 03:23:11.000 144 12653.90 148.90 54880.10 88888.00 2013-05-24 03:23:11.125 144 12653.98 148.88 54880.07 88888.00 2013-05-24 03:23:11.250 144 12653.90 148.88 54880.07 88888.00 2013-05-24 03:23:11.375 144 12653.88 148.88 54880.07 88888.00 2013-05-24 03:23:11.500 144 12653.85 148.90 54880.10 88888.00 2013-05-24 03:23:11.625 144 12653.88 148.90 54880.15 88888.00 2013-05-24 03:23:11.750 144 12653.88 148.90 54880.18 88888.00 2013-05-24 03:23:11.875 144 12653.85 148.93 54880.15 88888.00 2013-05-24 03:23:12.000 144 12653.88 148.93 54880.10 88888.00 2013-05-24 03:23:12.125 144 12653.88 148.90 54880.12 88888.00 2013-05-24 03:23:12.250 144 12653.88 148.90 54880.15 88888.00 2013-05-24 03:23:12.375 144 12653.90 148.88 54880.15 88888.00 2013-05-24 03:23:12.500 144 12653.92 148.90 54880.18 88888.00 2013-05-24 03:23:12.625 144 12653.90 148.95 54880.18 88888.00 2013-05-24 03:23:12.750 144 12653.88 148.95 54880.15 88888.00 2013-05-24 03:23:12.875 144 12653.85 148.93 54880.18 88888.00 2013-05-24 03:23:13.000 144 12653.85 148.90 54880.15 88888.00 2013-05-24 03:23:13.125 144 12653.85 148.93 54880.15 88888.00 2013-05-24 03:23:13.250 144 12653.83 148.97 54880.20 88888.00 2013-05-24 03:23:13.375 144 12653.90 149.00 54880.20 88888.00 2013-05-24 03:23:13.500 144 12653.92 148.97 54880.18 88888.00 2013-05-24 03:23:13.625 144 12653.90 148.95 54880.12 88888.00 2013-05-24 03:23:13.750 144 12653.88 148.95 54880.15 88888.00 2013-05-24 03:23:13.875 144 12653.90 148.95 54880.18 88888.00 2013-05-24 03:23:14.000 144 12653.90 148.97 54880.18 88888.00 2013-05-24 03:23:14.125 144 12653.88 148.97 54880.18 88888.00 2013-05-24 03:23:14.250 144 12653.90 148.95 54880.18 88888.00 2013-05-24 03:23:14.375 144 12653.90 148.95 54880.20 88888.00 2013-05-24 03:23:14.500 144 12653.98 148.95 54880.22 88888.00 2013-05-24 03:23:14.625 144 12653.98 148.95 54880.20 88888.00 2013-05-24 03:23:14.750 144 12653.95 148.95 54880.18 88888.00 2013-05-24 03:23:14.875 144 12653.90 148.97 54880.18 88888.00 2013-05-24 03:23:15.000 144 12653.90 148.97 54880.20 88888.00 2013-05-24 03:23:15.125 144 12653.92 148.95 54880.20 88888.00 2013-05-24 03:23:15.250 144 12653.90 148.97 54880.18 88888.00 2013-05-24 03:23:15.375 144 12653.90 148.95 54880.15 88888.00 2013-05-24 03:23:15.500 144 12653.92 148.97 54880.18 88888.00 2013-05-24 03:23:15.625 144 12653.98 149.00 54880.22 88888.00 2013-05-24 03:23:15.750 144 12653.98 149.03 54880.20 88888.00 2013-05-24 03:23:15.875 144 12653.90 149.00 54880.18 88888.00 2013-05-24 03:23:16.000 144 12653.88 149.00 54880.15 88888.00 2013-05-24 03:23:16.125 144 12653.95 149.00 54880.18 88888.00 2013-05-24 03:23:16.250 144 12653.98 149.00 54880.18 88888.00 2013-05-24 03:23:16.375 144 12653.95 149.00 54880.18 88888.00 2013-05-24 03:23:16.500 144 12653.90 148.97 54880.18 88888.00 2013-05-24 03:23:16.625 144 12653.85 148.97 54880.22 88888.00 2013-05-24 03:23:16.750 144 12653.88 149.00 54880.22 88888.00 2013-05-24 03:23:16.875 144 12654.00 149.00 54880.22 88888.00 2013-05-24 03:23:17.000 144 12654.08 149.00 54880.22 88888.00 2013-05-24 03:23:17.125 144 12654.00 149.00 54880.25 88888.00 2013-05-24 03:23:17.250 144 12653.92 149.00 54880.25 88888.00 2013-05-24 03:23:17.375 144 12654.00 149.05 54880.28 88888.00 2013-05-24 03:23:17.500 144 12654.02 149.07 54880.28 88888.00 2013-05-24 03:23:17.625 144 12654.00 149.03 54880.25 88888.00 2013-05-24 03:23:17.750 144 12653.98 149.00 54880.22 88888.00 2013-05-24 03:23:17.875 144 12653.98 149.00 54880.22 88888.00 2013-05-24 03:23:18.000 144 12653.95 149.05 54880.22 88888.00 2013-05-24 03:23:18.125 144 12653.95 149.05 54880.25 88888.00 2013-05-24 03:23:18.250 144 12653.92 149.03 54880.25 88888.00 2013-05-24 03:23:18.375 144 12654.02 149.07 54880.30 88888.00 2013-05-24 03:23:18.500 144 12654.08 149.05 54880.28 88888.00 2013-05-24 03:23:18.625 144 12654.05 149.05 54880.22 88888.00 2013-05-24 03:23:18.750 144 12654.08 149.07 54880.25 88888.00 2013-05-24 03:23:18.875 144 12654.00 149.07 54880.28 88888.00 2013-05-24 03:23:19.000 144 12653.95 149.05 54880.25 88888.00 2013-05-24 03:23:19.125 144 12653.95 149.07 54880.25 88888.00 2013-05-24 03:23:19.250 144 12653.98 149.12 54880.28 88888.00 2013-05-24 03:23:19.375 144 12654.00 149.10 54880.25 88888.00 2013-05-24 03:23:19.500 144 12654.02 149.07 54880.25 88888.00 2013-05-24 03:23:19.625 144 12654.00 149.07 54880.25 88888.00 2013-05-24 03:23:19.750 144 12654.02 149.10 54880.25 88888.00 2013-05-24 03:23:19.875 144 12653.98 149.10 54880.28 88888.00 2013-05-24 03:23:20.000 144 12653.92 149.10 54880.25 88888.00 2013-05-24 03:23:20.125 144 12653.92 149.12 54880.28 88888.00 2013-05-24 03:23:20.250 144 12654.05 149.12 54880.25 88888.00 2013-05-24 03:23:20.375 144 12654.12 149.10 54880.28 88888.00 2013-05-24 03:23:20.500 144 12654.12 149.12 54880.30 88888.00 2013-05-24 03:23:20.625 144 12654.05 149.10 54880.30 88888.00 2013-05-24 03:23:20.750 144 12654.05 149.10 54880.30 88888.00 2013-05-24 03:23:20.875 144 12654.05 149.07 54880.30 88888.00 2013-05-24 03:23:21.000 144 12654.02 149.10 54880.28 88888.00 2013-05-24 03:23:21.125 144 12654.02 149.12 54880.28 88888.00 2013-05-24 03:23:21.250 144 12654.02 149.12 54880.28 88888.00 2013-05-24 03:23:21.375 144 12654.10 149.15 54880.30 88888.00 2013-05-24 03:23:21.500 144 12654.12 149.15 54880.30 88888.00 2013-05-24 03:23:21.625 144 12654.08 149.12 54880.35 88888.00 2013-05-24 03:23:21.750 144 12654.05 149.12 54880.35 88888.00 2013-05-24 03:23:21.875 144 12654.05 149.15 54880.32 88888.00 2013-05-24 03:23:22.000 144 12654.10 149.15 54880.28 88888.00 2013-05-24 03:23:22.125 144 12654.12 149.12 54880.32 88888.00 2013-05-24 03:23:22.250 144 12654.12 149.12 54880.35 88888.00 2013-05-24 03:23:22.375 144 12654.15 149.10 54880.32 88888.00 2013-05-24 03:23:22.500 144 12654.10 149.10 54880.32 88888.00 2013-05-24 03:23:22.625 144 12654.12 149.12 54880.32 88888.00 2013-05-24 03:23:22.750 144 12654.12 149.15 54880.35 88888.00 2013-05-24 03:23:22.875 144 12654.12 149.15 54880.38 88888.00 2013-05-24 03:23:23.000 144 12654.08 149.15 54880.32 88888.00 2013-05-24 03:23:23.125 144 12654.10 149.12 54880.32 88888.00 2013-05-24 03:23:23.250 144 12654.10 149.12 54880.35 88888.00 2013-05-24 03:23:23.375 144 12654.12 149.15 54880.32 88888.00 2013-05-24 03:23:23.500 144 12654.08 149.12 54880.35 88888.00 2013-05-24 03:23:23.625 144 12654.05 149.12 54880.32 88888.00 2013-05-24 03:23:23.750 144 12654.08 149.18 54880.30 88888.00 2013-05-24 03:23:23.875 144 12654.10 149.20 54880.35 88888.00 2013-05-24 03:23:24.000 144 12654.08 149.20 54880.38 88888.00 2013-05-24 03:23:24.125 144 12654.02 149.18 54880.35 88888.00 2013-05-24 03:23:24.250 144 12654.02 149.18 54880.32 88888.00 2013-05-24 03:23:24.375 144 12654.05 149.18 54880.32 88888.00 2013-05-24 03:23:24.500 144 12654.10 149.20 54880.32 88888.00 2013-05-24 03:23:24.625 144 12654.12 149.18 54880.32 88888.00 2013-05-24 03:23:24.750 144 12654.17 149.18 54880.32 88888.00 2013-05-24 03:23:24.875 144 12654.15 149.22 54880.35 88888.00 2013-05-24 03:23:25.000 144 12654.20 149.20 54880.35 88888.00 2013-05-24 03:23:25.125 144 12654.20 149.18 54880.35 88888.00 2013-05-24 03:23:25.250 144 12654.12 149.15 54880.35 88888.00 2013-05-24 03:23:25.375 144 12654.15 149.18 54880.38 88888.00 2013-05-24 03:23:25.500 144 12654.17 149.15 54880.40 88888.00 2013-05-24 03:23:25.625 144 12654.23 149.18 54880.40 88888.00 2013-05-24 03:23:25.750 144 12654.20 149.15 54880.40 88888.00 2013-05-24 03:23:25.875 144 12654.23 149.18 54880.38 88888.00 2013-05-24 03:23:26.000 144 12654.23 149.18 54880.40 88888.00 2013-05-24 03:23:26.125 144 12654.23 149.15 54880.40 88888.00 2013-05-24 03:23:26.250 144 12654.20 149.20 54880.40 88888.00 2013-05-24 03:23:26.375 144 12654.23 149.18 54880.38 88888.00 2013-05-24 03:23:26.500 144 12654.27 149.15 54880.35 88888.00 2013-05-24 03:23:26.625 144 12654.33 149.20 54880.38 88888.00 2013-05-24 03:23:26.750 144 12654.35 149.20 54880.40 88888.00 2013-05-24 03:23:26.875 144 12654.38 149.15 54880.38 88888.00 2013-05-24 03:23:27.000 144 12654.35 149.12 54880.35 88888.00 2013-05-24 03:23:27.125 144 12654.35 149.15 54880.35 88888.00 2013-05-24 03:23:27.250 144 12654.30 149.18 54880.40 88888.00 2013-05-24 03:23:27.375 144 12654.25 149.18 54880.38 88888.00 2013-05-24 03:23:27.500 144 12654.23 149.20 54880.38 88888.00 2013-05-24 03:23:27.625 144 12654.25 149.25 54880.43 88888.00 2013-05-24 03:23:27.750 144 12654.27 149.22 54880.38 88888.00 2013-05-24 03:23:27.875 144 12654.33 149.20 54880.38 88888.00 2013-05-24 03:23:28.000 144 12654.30 149.20 54880.40 88888.00 2013-05-24 03:23:28.125 144 12654.25 149.22 54880.45 88888.00 2013-05-24 03:23:28.250 144 12654.25 149.22 54880.45 88888.00 2013-05-24 03:23:28.375 144 12654.38 149.22 54880.43 88888.00 2013-05-24 03:23:28.500 144 12654.35 149.22 54880.43 88888.00 2013-05-24 03:23:28.625 144 12654.33 149.22 54880.43 88888.00 2013-05-24 03:23:28.750 144 12654.27 149.25 54880.43 88888.00 2013-05-24 03:23:28.875 144 12654.33 149.25 54880.43 88888.00 2013-05-24 03:23:29.000 144 12654.33 149.22 54880.40 88888.00 2013-05-24 03:23:29.125 144 12654.38 149.22 54880.43 88888.00 2013-05-24 03:23:29.250 144 12654.38 149.22 54880.43 88888.00 2013-05-24 03:23:29.375 144 12654.40 149.22 54880.40 88888.00 2013-05-24 03:23:29.500 144 12654.40 149.28 54880.43 88888.00 2013-05-24 03:23:29.625 144 12654.42 149.30 54880.43 88888.00 2013-05-24 03:23:29.750 144 12654.38 149.28 54880.43 88888.00 2013-05-24 03:23:29.875 144 12654.33 149.28 54880.45 88888.00 2013-05-24 03:23:30.000 144 12654.35 149.28 54880.43 88888.00 2013-05-24 03:23:30.125 144 12654.35 149.28 54880.43 88888.00 2013-05-24 03:23:30.250 144 12654.38 149.28 54880.45 88888.00 2013-05-24 03:23:30.375 144 12654.40 149.28 54880.47 88888.00 2013-05-24 03:23:30.500 144 12654.45 149.32 54880.45 88888.00 2013-05-24 03:23:30.625 144 12654.45 149.30 54880.45 88888.00 2013-05-24 03:23:30.750 144 12654.48 149.30 54880.47 88888.00 2013-05-24 03:23:30.875 144 12654.45 149.30 54880.47 88888.00 2013-05-24 03:23:31.000 144 12654.45 149.32 54880.47 88888.00 2013-05-24 03:23:31.125 144 12654.40 149.32 54880.47 88888.00 2013-05-24 03:23:31.250 144 12654.35 149.28 54880.47 88888.00 2013-05-24 03:23:31.375 144 12654.40 149.28 54880.43 88888.00 2013-05-24 03:23:31.500 144 12654.50 149.32 54880.47 88888.00 2013-05-24 03:23:31.625 144 12654.48 149.35 54880.47 88888.00 2013-05-24 03:23:31.750 144 12654.42 149.35 54880.45 88888.00 2013-05-24 03:23:31.875 144 12654.52 149.35 54880.45 88888.00 2013-05-24 03:23:32.000 144 12654.52 149.38 54880.47 88888.00 2013-05-24 03:23:32.125 144 12654.42 149.40 54880.47 88888.00 2013-05-24 03:23:32.250 144 12654.42 149.38 54880.45 88888.00 2013-05-24 03:23:32.375 144 12654.50 149.38 54880.47 88888.00 2013-05-24 03:23:32.500 144 12654.52 149.38 54880.50 88888.00 2013-05-24 03:23:32.625 144 12654.42 149.38 54880.47 88888.00 2013-05-24 03:23:32.750 144 12654.40 149.38 54880.45 88888.00 2013-05-24 03:23:32.875 144 12654.45 149.40 54880.45 88888.00 2013-05-24 03:23:33.000 144 12654.45 149.43 54880.47 88888.00 2013-05-24 03:23:33.125 144 12654.45 149.40 54880.50 88888.00 2013-05-24 03:23:33.250 144 12654.45 149.40 54880.53 88888.00 2013-05-24 03:23:33.375 144 12654.45 149.40 54880.50 88888.00 2013-05-24 03:23:33.500 144 12654.42 149.43 54880.53 88888.00 2013-05-24 03:23:33.625 144 12654.40 149.45 54880.55 88888.00 2013-05-24 03:23:33.750 144 12654.52 149.45 54880.55 88888.00 2013-05-24 03:23:33.875 144 12654.58 149.47 54880.55 88888.00 2013-05-24 03:23:34.000 144 12654.55 149.47 54880.53 88888.00 2013-05-24 03:23:34.125 144 12654.52 149.43 54880.47 88888.00 2013-05-24 03:23:34.250 144 12654.48 149.38 54880.47 88888.00 2013-05-24 03:23:34.375 144 12654.50 149.43 54880.50 88888.00 2013-05-24 03:23:34.500 144 12654.60 149.45 54880.50 88888.00 2013-05-24 03:23:34.625 144 12654.65 149.50 54880.53 88888.00 2013-05-24 03:23:34.750 144 12654.60 149.47 54880.53 88888.00 2013-05-24 03:23:34.875 144 12654.50 149.43 54880.50 88888.00 2013-05-24 03:23:35.000 144 12654.45 149.40 54880.47 88888.00 2013-05-24 03:23:35.125 144 12654.48 149.40 54880.53 88888.00 2013-05-24 03:23:35.250 144 12654.55 149.40 54880.55 88888.00 2013-05-24 03:23:35.375 144 12654.55 149.45 54880.55 88888.00 2013-05-24 03:23:35.500 144 12654.50 149.45 54880.55 88888.00 2013-05-24 03:23:35.625 144 12654.48 149.45 54880.55 88888.00 2013-05-24 03:23:35.750 144 12654.48 149.43 54880.55 88888.00 2013-05-24 03:23:35.875 144 12654.48 149.38 54880.57 88888.00 2013-05-24 03:23:36.000 144 12654.55 149.43 54880.60 88888.00 2013-05-24 03:23:36.125 144 12654.52 149.50 54880.65 88888.00 2013-05-24 03:23:36.250 144 12654.48 149.50 54880.62 88888.00 2013-05-24 03:23:36.375 144 12654.48 149.50 54880.62 88888.00 2013-05-24 03:23:36.500 144 12654.55 149.45 54880.60 88888.00 2013-05-24 03:23:36.625 144 12654.58 149.43 54880.60 88888.00 2013-05-24 03:23:36.750 144 12654.58 149.43 54880.60 88888.00 2013-05-24 03:23:36.875 144 12654.50 149.43 54880.60 88888.00 2013-05-24 03:23:37.000 144 12654.50 149.43 54880.60 88888.00 2013-05-24 03:23:37.125 144 12654.55 149.43 54880.60 88888.00 2013-05-24 03:23:37.250 144 12654.60 149.40 54880.62 88888.00 2013-05-24 03:23:37.375 144 12654.62 149.40 54880.60 88888.00 2013-05-24 03:23:37.500 144 12654.55 149.40 54880.60 88888.00 2013-05-24 03:23:37.625 144 12654.50 149.40 54880.62 88888.00 2013-05-24 03:23:37.750 144 12654.58 149.43 54880.62 88888.00 2013-05-24 03:23:37.875 144 12654.58 149.43 54880.62 88888.00 2013-05-24 03:23:38.000 144 12654.58 149.43 54880.60 88888.00 2013-05-24 03:23:38.125 144 12654.58 149.40 54880.60 88888.00 2013-05-24 03:23:38.250 144 12654.60 149.35 54880.60 88888.00 2013-05-24 03:23:38.375 144 12654.70 149.40 54880.60 88888.00 2013-05-24 03:23:38.500 144 12654.70 149.43 54880.60 88888.00 2013-05-24 03:23:38.625 144 12654.73 149.40 54880.62 88888.00 2013-05-24 03:23:38.750 144 12654.75 149.38 54880.62 88888.00 2013-05-24 03:23:38.875 144 12654.73 149.35 54880.57 88888.00 2013-05-24 03:23:39.000 144 12654.73 149.35 54880.57 88888.00 2013-05-24 03:23:39.125 144 12654.67 149.32 54880.60 88888.00 2013-05-24 03:23:39.250 144 12654.67 149.30 54880.60 88888.00 2013-05-24 03:23:39.375 144 12654.70 149.30 54880.60 88888.00 2013-05-24 03:23:39.500 144 12654.70 149.30 54880.57 88888.00 2013-05-24 03:23:39.625 144 12654.70 149.35 54880.62 88888.00 2013-05-24 03:23:39.750 144 12654.70 149.38 54880.62 88888.00 2013-05-24 03:23:39.875 144 12654.75 149.35 54880.62 88888.00 2013-05-24 03:23:40.000 144 12654.75 149.38 54880.62 88888.00 2013-05-24 03:23:40.125 144 12654.75 149.43 54880.62 88888.00 2013-05-24 03:23:40.250 144 12654.77 149.40 54880.62 88888.00 2013-05-24 03:23:40.375 144 12654.77 149.40 54880.60 88888.00 2013-05-24 03:23:40.500 144 12654.73 149.35 54880.65 88888.00 2013-05-24 03:23:40.625 144 12654.70 149.40 54880.62 88888.00 2013-05-24 03:23:40.750 144 12654.75 149.45 54880.68 88888.00 2013-05-24 03:23:40.875 144 12654.75 149.40 54880.65 88888.00 2013-05-24 03:23:41.000 144 12654.75 149.30 54880.60 88888.00 2013-05-24 03:23:41.125 144 12654.70 149.30 54880.60 88888.00 2013-05-24 03:23:41.250 144 12654.67 149.35 54880.62 88888.00 2013-05-24 03:23:41.375 144 12654.73 149.35 54880.60 88888.00 2013-05-24 03:23:41.500 144 12654.70 149.35 54880.62 88888.00 2013-05-24 03:23:41.625 144 12654.75 149.38 54880.65 88888.00 2013-05-24 03:23:41.750 144 12654.83 149.40 54880.65 88888.00 2013-05-24 03:23:41.875 144 12654.90 149.40 54880.65 88888.00 2013-05-24 03:23:42.000 144 12654.90 149.35 54880.62 88888.00 2013-05-24 03:23:42.125 144 12654.88 149.35 54880.65 88888.00 2013-05-24 03:23:42.250 144 12654.90 149.35 54880.65 88888.00 2013-05-24 03:23:42.375 144 12654.92 149.38 54880.65 88888.00 2013-05-24 03:23:42.500 144 12654.95 149.35 54880.65 88888.00 2013-05-24 03:23:42.625 144 12654.98 149.38 54880.62 88888.00 2013-05-24 03:23:42.750 144 12655.00 149.40 54880.62 88888.00 2013-05-24 03:23:42.875 144 12655.02 149.40 54880.62 88888.00 2013-05-24 03:23:43.000 144 12655.00 149.40 54880.68 88888.00 2013-05-24 03:23:43.125 144 12655.02 149.43 54880.70 88888.00 2013-05-24 03:23:43.250 144 12654.98 149.45 54880.72 88888.00 2013-05-24 03:23:43.375 144 12654.95 149.43 54880.70 88888.00 2013-05-24 03:23:43.500 144 12654.92 149.40 54880.70 88888.00 2013-05-24 03:23:43.625 144 12654.95 149.40 54880.68 88888.00 2013-05-24 03:23:43.750 144 12654.95 149.40 54880.68 88888.00 2013-05-24 03:23:43.875 144 12655.02 149.45 54880.70 88888.00 2013-05-24 03:23:44.000 144 12655.05 149.45 54880.70 88888.00 2013-05-24 03:23:44.125 144 12655.05 149.45 54880.72 88888.00 2013-05-24 03:23:44.250 144 12655.02 149.43 54880.70 88888.00 2013-05-24 03:23:44.375 144 12655.05 149.45 54880.68 88888.00 2013-05-24 03:23:44.500 144 12655.08 149.45 54880.68 88888.00 2013-05-24 03:23:44.625 144 12655.12 149.47 54880.68 88888.00 2013-05-24 03:23:44.750 144 12655.12 149.50 54880.70 88888.00 2013-05-24 03:23:44.875 144 12655.12 149.53 54880.70 88888.00 2013-05-24 03:23:45.000 144 12655.15 149.53 54880.72 88888.00 2013-05-24 03:23:45.125 144 12655.12 149.53 54880.70 88888.00 2013-05-24 03:23:45.250 144 12655.12 149.50 54880.72 88888.00 2013-05-24 03:23:45.375 144 12655.17 149.50 54880.72 88888.00 2013-05-24 03:23:45.500 144 12655.20 149.53 54880.75 88888.00 2013-05-24 03:23:45.625 144 12655.25 149.53 54880.72 88888.00 2013-05-24 03:23:45.750 144 12655.25 149.55 54880.72 88888.00 2013-05-24 03:23:45.875 144 12655.20 149.53 54880.72 88888.00 2013-05-24 03:23:46.000 144 12655.15 149.47 54880.68 88888.00 2013-05-24 03:23:46.125 144 12655.08 149.47 54880.68 88888.00 2013-05-24 03:23:46.250 144 12655.05 149.50 54880.70 88888.00 2013-05-24 03:23:46.375 144 12655.15 149.53 54880.70 88888.00 2013-05-24 03:23:46.500 144 12655.15 149.50 54880.72 88888.00 2013-05-24 03:23:46.625 144 12655.12 149.50 54880.72 88888.00 2013-05-24 03:23:46.750 144 12655.12 149.53 54880.68 88888.00 2013-05-24 03:23:46.875 144 12655.10 149.50 54880.68 88888.00 2013-05-24 03:23:47.000 144 12655.05 149.55 54880.68 88888.00 2013-05-24 03:23:47.125 144 12655.10 149.57 54880.72 88888.00 2013-05-24 03:23:47.250 144 12655.12 149.57 54880.75 88888.00 2013-05-24 03:23:47.375 144 12655.15 149.57 54880.72 88888.00 2013-05-24 03:23:47.500 144 12655.15 149.57 54880.72 88888.00 2013-05-24 03:23:47.625 144 12655.20 149.60 54880.75 88888.00 2013-05-24 03:23:47.750 144 12655.23 149.62 54880.78 88888.00 2013-05-24 03:23:47.875 144 12655.23 149.60 54880.75 88888.00 2013-05-24 03:23:48.000 144 12655.20 149.55 54880.72 88888.00 2013-05-24 03:23:48.125 144 12655.15 149.55 54880.75 88888.00 2013-05-24 03:23:48.250 144 12655.12 149.57 54880.75 88888.00 2013-05-24 03:23:48.375 144 12655.20 149.60 54880.75 88888.00 2013-05-24 03:23:48.500 144 12655.25 149.62 54880.75 88888.00 2013-05-24 03:23:48.625 144 12655.30 149.65 54880.72 88888.00 2013-05-24 03:23:48.750 144 12655.27 149.62 54880.75 88888.00 2013-05-24 03:23:48.875 144 12655.30 149.65 54880.75 88888.00 2013-05-24 03:23:49.000 144 12655.25 149.65 54880.78 88888.00 2013-05-24 03:23:49.125 144 12655.17 149.65 54880.78 88888.00 2013-05-24 03:23:49.250 144 12655.20 149.68 54880.78 88888.00 2013-05-24 03:23:49.375 144 12655.30 149.70 54880.78 88888.00 2013-05-24 03:23:49.500 144 12655.33 149.65 54880.75 88888.00 2013-05-24 03:23:49.625 144 12655.27 149.62 54880.75 88888.00 2013-05-24 03:23:49.750 144 12655.27 149.65 54880.80 88888.00 2013-05-24 03:23:49.875 144 12655.35 149.65 54880.78 88888.00 2013-05-24 03:23:50.000 144 12655.30 149.65 54880.78 88888.00 2013-05-24 03:23:50.125 144 12655.25 149.68 54880.80 88888.00 2013-05-24 03:23:50.250 144 12655.17 149.62 54880.78 88888.00 2013-05-24 03:23:50.375 144 12655.25 149.68 54880.78 88888.00 2013-05-24 03:23:50.500 144 12655.35 149.72 54880.78 88888.00 2013-05-24 03:23:50.625 144 12655.38 149.70 54880.80 88888.00 2013-05-24 03:23:50.750 144 12655.38 149.70 54880.80 88888.00 2013-05-24 03:23:50.875 144 12655.40 149.70 54880.82 88888.00 2013-05-24 03:23:51.000 144 12655.48 149.72 54880.80 88888.00 2013-05-24 03:23:51.125 144 12655.42 149.68 54880.80 88888.00 2013-05-24 03:23:51.250 144 12655.35 149.70 54880.82 88888.00 2013-05-24 03:23:51.375 144 12655.35 149.68 54880.80 88888.00 2013-05-24 03:23:51.500 144 12655.33 149.68 54880.82 88888.00 2013-05-24 03:23:51.625 144 12655.25 149.72 54880.82 88888.00 2013-05-24 03:23:51.750 144 12655.27 149.75 54880.88 88888.00 2013-05-24 03:23:51.875 144 12655.30 149.72 54880.82 88888.00 2013-05-24 03:23:52.000 144 12655.33 149.75 54880.78 88888.00 2013-05-24 03:23:52.125 144 12655.27 149.75 54880.78 88888.00 2013-05-24 03:23:52.250 144 12655.25 149.75 54880.82 88888.00 2013-05-24 03:23:52.375 144 12655.25 149.72 54880.82 88888.00 2013-05-24 03:23:52.500 144 12655.33 149.72 54880.80 88888.00 2013-05-24 03:23:52.625 144 12655.35 149.72 54880.80 88888.00 2013-05-24 03:23:52.750 144 12655.35 149.78 54880.82 88888.00 2013-05-24 03:23:52.875 144 12655.30 149.80 54880.82 88888.00 2013-05-24 03:23:53.000 144 12655.33 149.75 54880.82 88888.00 2013-05-24 03:23:53.125 144 12655.33 149.75 54880.82 88888.00 2013-05-24 03:23:53.250 144 12655.23 149.75 54880.82 88888.00 2013-05-24 03:23:53.375 144 12655.25 149.78 54880.82 88888.00 2013-05-24 03:23:53.500 144 12655.25 149.78 54880.85 88888.00 2013-05-24 03:23:53.625 144 12655.27 149.78 54880.85 88888.00 2013-05-24 03:23:53.750 144 12655.40 149.75 54880.82 88888.00 2013-05-24 03:23:53.875 144 12655.38 149.75 54880.82 88888.00 2013-05-24 03:23:54.000 144 12655.45 149.78 54880.85 88888.00 2013-05-24 03:23:54.125 144 12655.40 149.75 54880.88 88888.00 2013-05-24 03:23:54.250 144 12655.42 149.80 54880.88 88888.00 2013-05-24 03:23:54.375 144 12655.50 149.80 54880.88 88888.00 2013-05-24 03:23:54.500 144 12655.42 149.80 54880.88 88888.00 2013-05-24 03:23:54.625 144 12655.48 149.82 54880.85 88888.00 2013-05-24 03:23:54.750 144 12655.58 149.85 54880.85 88888.00 2013-05-24 03:23:54.875 144 12655.52 149.88 54880.88 88888.00 2013-05-24 03:23:55.000 144 12655.50 149.88 54880.85 88888.00 2013-05-24 03:23:55.125 144 12655.48 149.85 54880.88 88888.00 2013-05-24 03:23:55.250 144 12655.42 149.82 54880.88 88888.00 2013-05-24 03:23:55.375 144 12655.48 149.82 54880.88 88888.00 2013-05-24 03:23:55.500 144 12655.50 149.82 54880.88 88888.00 2013-05-24 03:23:55.625 144 12655.50 149.80 54880.88 88888.00 2013-05-24 03:23:55.750 144 12655.50 149.82 54880.88 88888.00 2013-05-24 03:23:55.875 144 12655.50 149.85 54880.88 88888.00 2013-05-24 03:23:56.000 144 12655.45 149.82 54880.85 88888.00 2013-05-24 03:23:56.125 144 12655.50 149.82 54880.88 88888.00 2013-05-24 03:23:56.250 144 12655.52 149.80 54880.90 88888.00 2013-05-24 03:23:56.375 144 12655.50 149.80 54880.90 88888.00 2013-05-24 03:23:56.500 144 12655.50 149.85 54880.93 88888.00 2013-05-24 03:23:56.625 144 12655.52 149.85 54880.93 88888.00 2013-05-24 03:23:56.750 144 12655.55 149.85 54880.93 88888.00 2013-05-24 03:23:56.875 144 12655.52 149.82 54880.93 88888.00 2013-05-24 03:23:57.000 144 12655.45 149.85 54880.88 88888.00 2013-05-24 03:23:57.125 144 12655.42 149.85 54880.93 88888.00 2013-05-24 03:23:57.250 144 12655.48 149.90 54880.93 88888.00 2013-05-24 03:23:57.375 144 12655.55 149.90 54880.93 88888.00 2013-05-24 03:23:57.500 144 12655.55 149.85 54880.93 88888.00 2013-05-24 03:23:57.625 144 12655.55 149.85 54880.95 88888.00 2013-05-24 03:23:57.750 144 12655.60 149.88 54880.95 88888.00 2013-05-24 03:23:57.875 144 12655.65 149.85 54880.95 88888.00 2013-05-24 03:23:58.000 144 12655.62 149.85 54880.93 88888.00 2013-05-24 03:23:58.125 144 12655.60 149.82 54880.95 88888.00 2013-05-24 03:23:58.250 144 12655.60 149.85 54880.97 88888.00 2013-05-24 03:23:58.375 144 12655.60 149.90 54880.97 88888.00 2013-05-24 03:23:58.500 144 12655.60 149.90 54880.95 88888.00 2013-05-24 03:23:58.625 144 12655.62 149.90 54880.93 88888.00 2013-05-24 03:23:58.750 144 12655.62 149.88 54880.95 88888.00 2013-05-24 03:23:58.875 144 12655.65 149.88 54880.95 88888.00 2013-05-24 03:23:59.000 144 12655.65 149.85 54880.97 88888.00 2013-05-24 03:23:59.125 144 12655.62 149.90 54880.97 88888.00 2013-05-24 03:23:59.250 144 12655.55 149.90 54881.00 88888.00 2013-05-24 03:23:59.375 144 12655.60 149.93 54881.03 88888.00 2013-05-24 03:23:59.500 144 12655.58 149.93 54881.00 88888.00 2013-05-24 03:23:59.625 144 12655.55 149.95 54881.00 88888.00 2013-05-24 03:23:59.750 144 12655.52 149.90 54881.00 88888.00 2013-05-24 03:23:59.875 144 12655.52 149.93 54881.03 88888.00 2013-05-24 03:24:00.000 144 12655.52 149.90 54880.97 88888.00 2013-05-24 03:24:00.125 144 12655.55 149.90 54881.00 88888.00 2013-05-24 03:24:00.250 144 12655.60 149.93 54881.03 88888.00 2013-05-24 03:24:00.375 144 12655.62 149.93 54881.03 88888.00 2013-05-24 03:24:00.500 144 12655.60 149.93 54881.03 88888.00 2013-05-24 03:24:00.625 144 12655.50 149.97 54881.07 88888.00 2013-05-24 03:24:00.750 144 12655.50 149.97 54881.05 88888.00 2013-05-24 03:24:00.875 144 12655.58 149.95 54881.03 88888.00 2013-05-24 03:24:01.000 144 12655.62 149.95 54881.03 88888.00 2013-05-24 03:24:01.125 144 12655.65 149.97 54881.05 88888.00 2013-05-24 03:24:01.250 144 12655.58 149.97 54881.05 88888.00 2013-05-24 03:24:01.375 144 12655.58 150.00 54881.05 88888.00 2013-05-24 03:24:01.500 144 12655.58 149.97 54881.07 88888.00 2013-05-24 03:24:01.625 144 12655.58 149.97 54881.07 88888.00 2013-05-24 03:24:01.750 144 12655.60 149.97 54881.07 88888.00 2013-05-24 03:24:01.875 144 12655.65 150.03 54881.07 88888.00 2013-05-24 03:24:02.000 144 12655.60 150.05 54881.07 88888.00 2013-05-24 03:24:02.125 144 12655.55 150.05 54881.05 88888.00 2013-05-24 03:24:02.250 144 12655.55 150.00 54881.07 88888.00 2013-05-24 03:24:02.375 144 12655.62 150.03 54881.07 88888.00 2013-05-24 03:24:02.500 144 12655.62 150.05 54881.07 88888.00 2013-05-24 03:24:02.625 144 12655.60 150.03 54881.05 88888.00 2013-05-24 03:24:02.750 144 12655.60 150.03 54881.05 88888.00 2013-05-24 03:24:02.875 144 12655.55 150.03 54881.10 88888.00 2013-05-24 03:24:03.000 144 12655.58 150.05 54881.10 88888.00 2013-05-24 03:24:03.125 144 12655.62 150.03 54881.10 88888.00 2013-05-24 03:24:03.250 144 12655.62 150.05 54881.07 88888.00 2013-05-24 03:24:03.375 144 12655.67 150.07 54881.07 88888.00 2013-05-24 03:24:03.500 144 12655.65 150.05 54881.07 88888.00 2013-05-24 03:24:03.625 144 12655.62 150.10 54881.10 88888.00 2013-05-24 03:24:03.750 144 12655.67 150.10 54881.12 88888.00 2013-05-24 03:24:03.875 144 12655.70 150.10 54881.10 88888.00 2013-05-24 03:24:04.000 144 12655.70 150.10 54881.10 88888.00 2013-05-24 03:24:04.125 144 12655.73 150.12 54881.07 88888.00 2013-05-24 03:24:04.250 144 12655.77 150.10 54881.12 88888.00 2013-05-24 03:24:04.375 144 12655.90 150.12 54881.12 88888.00 2013-05-24 03:24:04.500 144 12655.83 150.12 54881.12 88888.00 2013-05-24 03:24:04.625 144 12655.80 150.12 54881.12 88888.00 2013-05-24 03:24:04.750 144 12655.77 150.15 54881.15 88888.00 2013-05-24 03:24:04.875 144 12655.77 150.15 54881.12 88888.00 2013-05-24 03:24:05.000 144 12655.75 150.15 54881.12 88888.00 2013-05-24 03:24:05.125 144 12655.73 150.15 54881.10 88888.00 2013-05-24 03:24:05.250 144 12655.67 150.15 54881.15 88888.00 2013-05-24 03:24:05.375 144 12655.67 150.15 54881.15 88888.00 2013-05-24 03:24:05.500 144 12655.67 150.15 54881.18 88888.00 2013-05-24 03:24:05.625 144 12655.67 150.15 54881.12 88888.00 2013-05-24 03:24:05.750 144 12655.67 150.12 54881.15 88888.00 2013-05-24 03:24:05.875 144 12655.65 150.12 54881.15 88888.00 2013-05-24 03:24:06.000 144 12655.67 150.15 54881.15 88888.00 2013-05-24 03:24:06.125 144 12655.73 150.15 54881.20 88888.00 2013-05-24 03:24:06.250 144 12655.73 150.12 54881.18 88888.00 2013-05-24 03:24:06.375 144 12655.75 150.20 54881.20 88888.00 2013-05-24 03:24:06.500 144 12655.77 150.20 54881.20 88888.00 2013-05-24 03:24:06.625 144 12655.75 150.18 54881.20 88888.00 2013-05-24 03:24:06.750 144 12655.75 150.18 54881.22 88888.00 2013-05-24 03:24:06.875 144 12655.73 150.20 54881.22 88888.00 2013-05-24 03:24:07.000 144 12655.73 150.18 54881.25 88888.00 2013-05-24 03:24:07.125 144 12655.73 150.18 54881.22 88888.00 2013-05-24 03:24:07.250 144 12655.70 150.18 54881.20 88888.00 2013-05-24 03:24:07.375 144 12655.73 150.20 54881.20 88888.00 2013-05-24 03:24:07.500 144 12655.75 150.20 54881.20 88888.00 2013-05-24 03:24:07.625 144 12655.77 150.20 54881.22 88888.00 2013-05-24 03:24:07.750 144 12655.77 150.18 54881.25 88888.00 2013-05-24 03:24:07.875 144 12655.80 150.18 54881.25 88888.00 2013-05-24 03:24:08.000 144 12655.80 150.18 54881.22 88888.00 2013-05-24 03:24:08.125 144 12655.77 150.20 54881.22 88888.00 2013-05-24 03:24:08.250 144 12655.75 150.18 54881.28 88888.00 2013-05-24 03:24:08.375 144 12655.83 150.20 54881.25 88888.00 2013-05-24 03:24:08.500 144 12655.83 150.22 54881.28 88888.00 2013-05-24 03:24:08.625 144 12655.75 150.20 54881.25 88888.00 2013-05-24 03:24:08.750 144 12655.77 150.22 54881.22 88888.00 2013-05-24 03:24:08.875 144 12655.88 150.25 54881.22 88888.00 2013-05-24 03:24:09.000 144 12655.92 150.20 54881.25 88888.00 2013-05-24 03:24:09.125 144 12655.92 150.20 54881.25 88888.00 2013-05-24 03:24:09.250 144 12655.95 150.18 54881.28 88888.00 2013-05-24 03:24:09.375 144 12655.98 150.22 54881.25 88888.00 2013-05-24 03:24:09.500 144 12655.92 150.22 54881.25 88888.00 2013-05-24 03:24:09.625 144 12655.90 150.22 54881.28 88888.00 2013-05-24 03:24:09.750 144 12655.92 150.20 54881.30 88888.00 2013-05-24 03:24:09.875 144 12655.90 150.22 54881.32 88888.00 2013-05-24 03:24:10.000 144 12655.88 150.22 54881.30 88888.00 2013-05-24 03:24:10.125 144 12655.88 150.20 54881.30 88888.00 2013-05-24 03:24:10.250 144 12655.90 150.20 54881.32 88888.00 2013-05-24 03:24:10.375 144 12655.98 150.20 54881.30 88888.00 2013-05-24 03:24:10.500 144 12655.92 150.18 54881.25 88888.00 2013-05-24 03:24:10.625 144 12655.85 150.20 54881.25 88888.00 2013-05-24 03:24:10.750 144 12655.80 150.20 54881.28 88888.00 2013-05-24 03:24:10.875 144 12655.80 150.22 54881.28 88888.00 2013-05-24 03:24:11.000 144 12655.85 150.20 54881.30 88888.00 2013-05-24 03:24:11.125 144 12655.90 150.18 54881.30 88888.00 2013-05-24 03:24:11.250 144 12655.90 150.20 54881.32 88888.00 2013-05-24 03:24:11.375 144 12655.92 150.22 54881.30 88888.00 2013-05-24 03:24:11.500 144 12655.98 150.20 54881.30 88888.00 2013-05-24 03:24:11.625 144 12656.00 150.20 54881.32 88888.00 2013-05-24 03:24:11.750 144 12655.95 150.22 54881.32 88888.00 2013-05-24 03:24:11.875 144 12655.98 150.22 54881.32 88888.00 2013-05-24 03:24:12.000 144 12655.98 150.22 54881.32 88888.00 2013-05-24 03:24:12.125 144 12655.98 150.25 54881.32 88888.00 2013-05-24 03:24:12.250 144 12655.98 150.25 54881.35 88888.00 2013-05-24 03:24:12.375 144 12656.05 150.28 54881.35 88888.00 2013-05-24 03:24:12.500 144 12656.05 150.28 54881.32 88888.00 2013-05-24 03:24:12.625 144 12656.02 150.25 54881.35 88888.00 2013-05-24 03:24:12.750 144 12656.02 150.30 54881.38 88888.00 2013-05-24 03:24:12.875 144 12656.08 150.28 54881.38 88888.00 2013-05-24 03:24:13.000 144 12656.02 150.25 54881.38 88888.00 2013-05-24 03:24:13.125 144 12656.02 150.28 54881.38 88888.00 2013-05-24 03:24:13.250 144 12656.12 150.25 54881.38 88888.00 2013-05-24 03:24:13.375 144 12656.15 150.28 54881.35 88888.00 2013-05-24 03:24:13.500 144 12656.15 150.28 54881.35 88888.00 2013-05-24 03:24:13.625 144 12656.12 150.25 54881.35 88888.00 2013-05-24 03:24:13.750 144 12656.10 150.30 54881.40 88888.00 2013-05-24 03:24:13.875 144 12656.12 150.35 54881.43 88888.00 2013-05-24 03:24:14.000 144 12656.12 150.35 54881.40 88888.00 2013-05-24 03:24:14.125 144 12656.10 150.30 54881.40 88888.00 2013-05-24 03:24:14.250 144 12656.05 150.28 54881.38 88888.00 2013-05-24 03:24:14.375 144 12656.08 150.28 54881.35 88888.00 2013-05-24 03:24:14.500 144 12656.08 150.28 54881.40 88888.00 2013-05-24 03:24:14.625 144 12656.10 150.32 54881.43 88888.00 2013-05-24 03:24:14.750 144 12656.08 150.32 54881.43 88888.00 2013-05-24 03:24:14.875 144 12656.02 150.32 54881.40 88888.00 2013-05-24 03:24:15.000 144 12656.02 150.32 54881.45 88888.00 2013-05-24 03:24:15.125 144 12656.12 150.38 54881.50 88888.00 2013-05-24 03:24:15.250 144 12656.10 150.32 54881.45 88888.00 2013-05-24 03:24:15.375 144 12656.05 150.30 54881.45 88888.00 2013-05-24 03:24:15.500 144 12656.08 150.32 54881.47 88888.00 2013-05-24 03:24:15.625 144 12656.08 150.38 54881.50 88888.00 2013-05-24 03:24:15.750 144 12656.05 150.38 54881.47 88888.00 2013-05-24 03:24:15.875 144 12656.08 150.35 54881.47 88888.00 2013-05-24 03:24:16.000 144 12656.10 150.32 54881.50 88888.00 2013-05-24 03:24:16.125 144 12656.15 150.35 54881.47 88888.00 2013-05-24 03:24:16.250 144 12656.12 150.30 54881.45 88888.00 2013-05-24 03:24:16.375 144 12656.17 150.32 54881.45 88888.00 2013-05-24 03:24:16.500 144 12656.20 150.40 54881.50 88888.00 2013-05-24 03:24:16.625 144 12656.15 150.43 54881.53 88888.00 2013-05-24 03:24:16.750 144 12656.10 150.43 54881.50 88888.00 2013-05-24 03:24:16.875 144 12656.05 150.40 54881.45 88888.00 2013-05-24 03:24:17.000 144 12656.08 150.38 54881.45 88888.00 2013-05-24 03:24:17.125 144 12656.15 150.40 54881.50 88888.00 2013-05-24 03:24:17.250 144 12656.10 150.40 54881.53 88888.00 2013-05-24 03:24:17.375 144 12656.12 150.43 54881.50 88888.00 2013-05-24 03:24:17.500 144 12656.10 150.40 54881.47 88888.00 2013-05-24 03:24:17.625 144 12656.10 150.40 54881.53 88888.00 2013-05-24 03:24:17.750 144 12656.10 150.45 54881.53 88888.00 2013-05-24 03:24:17.875 144 12656.15 150.45 54881.55 88888.00 2013-05-24 03:24:18.000 144 12656.15 150.40 54881.47 88888.00 2013-05-24 03:24:18.125 144 12656.15 150.40 54881.50 88888.00 2013-05-24 03:24:18.250 144 12656.20 150.43 54881.57 88888.00 2013-05-24 03:24:18.375 144 12656.25 150.45 54881.57 88888.00 2013-05-24 03:24:18.500 144 12656.23 150.43 54881.57 88888.00 2013-05-24 03:24:18.625 144 12656.20 150.43 54881.55 88888.00 2013-05-24 03:24:18.750 144 12656.23 150.40 54881.55 88888.00 2013-05-24 03:24:18.875 144 12656.20 150.43 54881.55 88888.00 2013-05-24 03:24:19.000 144 12656.17 150.45 54881.55 88888.00 2013-05-24 03:24:19.125 144 12656.15 150.43 54881.53 88888.00 2013-05-24 03:24:19.250 144 12656.17 150.43 54881.55 88888.00 2013-05-24 03:24:19.375 144 12656.25 150.45 54881.55 88888.00 2013-05-24 03:24:19.500 144 12656.20 150.45 54881.55 88888.00 2013-05-24 03:24:19.625 144 12656.12 150.47 54881.53 88888.00 2013-05-24 03:24:19.750 144 12656.10 150.47 54881.53 88888.00 2013-05-24 03:24:19.875 144 12656.08 150.43 54881.50 88888.00 2013-05-24 03:24:20.000 144 12656.08 150.43 54881.50 88888.00 2013-05-24 03:24:20.125 144 12656.15 150.47 54881.57 88888.00 2013-05-24 03:24:20.250 144 12656.17 150.47 54881.57 88888.00 2013-05-24 03:24:20.375 144 12656.23 150.47 54881.57 88888.00 2013-05-24 03:24:20.500 144 12656.23 150.47 54881.57 88888.00 2013-05-24 03:24:20.625 144 12656.25 150.45 54881.60 88888.00 2013-05-24 03:24:20.750 144 12656.20 150.45 54881.57 88888.00 2013-05-24 03:24:20.875 144 12656.20 150.47 54881.62 88888.00 2013-05-24 03:24:21.000 144 12656.25 150.55 54881.62 88888.00 2013-05-24 03:24:21.125 144 12656.27 150.53 54881.60 88888.00 2013-05-24 03:24:21.250 144 12656.23 150.47 54881.57 88888.00 2013-05-24 03:24:21.375 144 12656.23 150.50 54881.60 88888.00 2013-05-24 03:24:21.500 144 12656.25 150.53 54881.60 88888.00 2013-05-24 03:24:21.625 144 12656.25 150.47 54881.57 88888.00 2013-05-24 03:24:21.750 144 12656.30 150.45 54881.57 88888.00 2013-05-24 03:24:21.875 144 12656.27 150.45 54881.60 88888.00 2013-05-24 03:24:22.000 144 12656.30 150.45 54881.60 88888.00 2013-05-24 03:24:22.125 144 12656.25 150.45 54881.60 88888.00 2013-05-24 03:24:22.250 144 12656.20 150.45 54881.60 88888.00 2013-05-24 03:24:22.375 144 12656.27 150.50 54881.62 88888.00 2013-05-24 03:24:22.500 144 12656.25 150.50 54881.65 88888.00 2013-05-24 03:24:22.625 144 12656.25 150.50 54881.68 88888.00 2013-05-24 03:24:22.750 144 12656.30 150.53 54881.68 88888.00 2013-05-24 03:24:22.875 144 12656.23 150.47 54881.65 88888.00 2013-05-24 03:24:23.000 144 12656.20 150.45 54881.62 88888.00 2013-05-24 03:24:23.125 144 12656.27 150.45 54881.68 88888.00 2013-05-24 03:24:23.250 144 12656.27 150.50 54881.70 88888.00 2013-05-24 03:24:23.375 144 12656.27 150.55 54881.68 88888.00 2013-05-24 03:24:23.500 144 12656.23 150.55 54881.65 88888.00 2013-05-24 03:24:23.625 144 12656.23 150.50 54881.65 88888.00 2013-05-24 03:24:23.750 144 12656.25 150.50 54881.68 88888.00 2013-05-24 03:24:23.875 144 12656.33 150.53 54881.70 88888.00 2013-05-24 03:24:24.000 144 12656.30 150.50 54881.70 88888.00 2013-05-24 03:24:24.125 144 12656.20 150.50 54881.70 88888.00 2013-05-24 03:24:24.250 144 12656.17 150.53 54881.72 88888.00 2013-05-24 03:24:24.375 144 12656.23 150.53 54881.72 88888.00 2013-05-24 03:24:24.500 144 12656.23 150.53 54881.72 88888.00 2013-05-24 03:24:24.625 144 12656.23 150.53 54881.75 88888.00 2013-05-24 03:24:24.750 144 12656.17 150.47 54881.75 88888.00 2013-05-24 03:24:24.875 144 12656.20 150.50 54881.72 88888.00 2013-05-24 03:24:25.000 144 12656.25 150.53 54881.75 88888.00 2013-05-24 03:24:25.125 144 12656.17 150.50 54881.75 88888.00 2013-05-24 03:24:25.250 144 12656.12 150.47 54881.72 88888.00 2013-05-24 03:24:25.375 144 12656.20 150.50 54881.78 88888.00 2013-05-24 03:24:25.500 144 12656.25 150.53 54881.75 88888.00 2013-05-24 03:24:25.625 144 12656.25 150.55 54881.78 88888.00 2013-05-24 03:24:25.750 144 12656.25 150.55 54881.78 88888.00 2013-05-24 03:24:25.875 144 12656.23 150.53 54881.78 88888.00 2013-05-24 03:24:26.000 144 12656.15 150.50 54881.75 88888.00 2013-05-24 03:24:26.125 144 12656.15 150.50 54881.75 88888.00 2013-05-24 03:24:26.250 144 12656.17 150.50 54881.78 88888.00 2013-05-24 03:24:26.375 144 12656.17 150.55 54881.80 88888.00 2013-05-24 03:24:26.500 144 12656.17 150.53 54881.80 88888.00 2013-05-24 03:24:26.625 144 12656.23 150.50 54881.78 88888.00 2013-05-24 03:24:26.750 144 12656.25 150.50 54881.78 88888.00 2013-05-24 03:24:26.875 144 12656.27 150.53 54881.80 88888.00 2013-05-24 03:24:27.000 144 12656.27 150.53 54881.80 88888.00 2013-05-24 03:24:27.125 144 12656.23 150.57 54881.82 88888.00 2013-05-24 03:24:27.250 144 12656.25 150.55 54881.85 88888.00 2013-05-24 03:24:27.375 144 12656.27 150.55 54881.85 88888.00 2013-05-24 03:24:27.500 144 12656.23 150.53 54881.85 88888.00 2013-05-24 03:24:27.625 144 12656.23 150.55 54881.88 88888.00 2013-05-24 03:24:27.750 144 12656.23 150.57 54881.88 88888.00 2013-05-24 03:24:27.875 144 12656.17 150.55 54881.90 88888.00 2013-05-24 03:24:28.000 144 12656.23 150.53 54881.85 88888.00 2013-05-24 03:24:28.125 144 12656.25 150.55 54881.85 88888.00 2013-05-24 03:24:28.250 144 12656.25 150.55 54881.88 88888.00 2013-05-24 03:24:28.375 144 12656.25 150.55 54881.85 88888.00 2013-05-24 03:24:28.500 144 12656.23 150.53 54881.85 88888.00 2013-05-24 03:24:28.625 144 12656.25 150.55 54881.85 88888.00 2013-05-24 03:24:28.750 144 12656.35 150.55 54881.88 88888.00 2013-05-24 03:24:28.875 144 12656.35 150.57 54881.85 88888.00 2013-05-24 03:24:29.000 144 12656.33 150.55 54881.82 88888.00 2013-05-24 03:24:29.125 144 12656.30 150.55 54881.85 88888.00 2013-05-24 03:24:29.250 144 12656.27 150.53 54881.88 88888.00 2013-05-24 03:24:29.375 144 12656.30 150.53 54881.88 88888.00 2013-05-24 03:24:29.500 144 12656.33 150.53 54881.85 88888.00 2013-05-24 03:24:29.625 144 12656.30 150.53 54881.82 88888.00 2013-05-24 03:24:29.750 144 12656.27 150.53 54881.82 88888.00 2013-05-24 03:24:29.875 144 12656.25 150.53 54881.82 88888.00 2013-05-24 03:24:30.000 144 12656.25 150.50 54881.85 88888.00 2013-05-24 03:24:30.125 144 12656.27 150.50 54881.88 88888.00 2013-05-24 03:24:30.250 144 12656.25 150.53 54881.90 88888.00 2013-05-24 03:24:30.375 144 12656.25 150.53 54881.90 88888.00 2013-05-24 03:24:30.500 144 12656.23 150.53 54881.90 88888.00 2013-05-24 03:24:30.625 144 12656.20 150.50 54881.90 88888.00 2013-05-24 03:24:30.750 144 12656.25 150.50 54881.93 88888.00 2013-05-24 03:24:30.875 144 12656.33 150.53 54881.97 88888.00 2013-05-24 03:24:31.000 144 12656.35 150.55 54881.97 88888.00 2013-05-24 03:24:31.125 144 12656.30 150.60 54882.03 88888.00 2013-05-24 03:24:31.250 144 12656.27 150.57 54881.97 88888.00 2013-05-24 03:24:31.375 144 12656.25 150.53 54881.97 88888.00 2013-05-24 03:24:31.500 144 12656.25 150.53 54881.97 88888.00 2013-05-24 03:24:31.625 144 12656.30 150.55 54881.95 88888.00 2013-05-24 03:24:31.750 144 12656.35 150.55 54882.00 88888.00 2013-05-24 03:24:31.875 144 12656.40 150.53 54882.00 88888.00 2013-05-24 03:24:32.000 144 12656.40 150.53 54881.97 88888.00 2013-05-24 03:24:32.125 144 12656.42 150.57 54881.97 88888.00 2013-05-24 03:24:32.250 144 12656.38 150.53 54882.00 88888.00 2013-05-24 03:24:32.375 144 12656.45 150.53 54881.97 88888.00 2013-05-24 03:24:32.500 144 12656.50 150.55 54882.00 88888.00 2013-05-24 03:24:32.625 144 12656.48 150.55 54882.00 88888.00 2013-05-24 03:24:32.750 144 12656.42 150.53 54881.97 88888.00 2013-05-24 03:24:32.875 144 12656.42 150.53 54882.03 88888.00 2013-05-24 03:24:33.000 144 12656.42 150.50 54882.00 88888.00 2013-05-24 03:24:33.125 144 12656.52 150.53 54882.03 88888.00 2013-05-24 03:24:33.250 144 12656.48 150.50 54882.03 88888.00 2013-05-24 03:24:33.375 144 12656.42 150.53 54882.00 88888.00 2013-05-24 03:24:33.500 144 12656.45 150.53 54882.00 88888.00 2013-05-24 03:24:33.625 144 12656.45 150.57 54882.03 88888.00 2013-05-24 03:24:33.750 144 12656.48 150.55 54882.03 88888.00 2013-05-24 03:24:33.875 144 12656.45 150.55 54882.05 88888.00 2013-05-24 03:24:34.000 144 12656.45 150.55 54882.05 88888.00 2013-05-24 03:24:34.125 144 12656.48 150.55 54882.03 88888.00 2013-05-24 03:24:34.250 144 12656.45 150.53 54882.05 88888.00 2013-05-24 03:24:34.375 144 12656.45 150.53 54882.05 88888.00 2013-05-24 03:24:34.500 144 12656.45 150.55 54882.05 88888.00 2013-05-24 03:24:34.625 144 12656.45 150.57 54882.05 88888.00 2013-05-24 03:24:34.750 144 12656.42 150.60 54882.07 88888.00 2013-05-24 03:24:34.875 144 12656.40 150.57 54882.07 88888.00 2013-05-24 03:24:35.000 144 12656.42 150.55 54882.07 88888.00 2013-05-24 03:24:35.125 144 12656.52 150.55 54882.07 88888.00 2013-05-24 03:24:35.250 144 12656.55 150.57 54882.10 88888.00 2013-05-24 03:24:35.375 144 12656.58 150.60 54882.07 88888.00 2013-05-24 03:24:35.500 144 12656.55 150.60 54882.10 88888.00 2013-05-24 03:24:35.625 144 12656.48 150.60 54882.07 88888.00 2013-05-24 03:24:35.750 144 12656.50 150.60 54882.07 88888.00 2013-05-24 03:24:35.875 144 12656.52 150.60 54882.07 88888.00 2013-05-24 03:24:36.000 144 12656.48 150.60 54882.07 88888.00 2013-05-24 03:24:36.125 144 12656.45 150.62 54882.10 88888.00 2013-05-24 03:24:36.250 144 12656.45 150.60 54882.07 88888.00 2013-05-24 03:24:36.375 144 12656.58 150.60 54882.07 88888.00 2013-05-24 03:24:36.500 144 12656.62 150.62 54882.07 88888.00 2013-05-24 03:24:36.625 144 12656.58 150.57 54882.05 88888.00 2013-05-24 03:24:36.750 144 12656.58 150.60 54882.07 88888.00 2013-05-24 03:24:36.875 144 12656.60 150.62 54882.10 88888.00 2013-05-24 03:24:37.000 144 12656.58 150.62 54882.10 88888.00 2013-05-24 03:24:37.125 144 12656.48 150.60 54882.10 88888.00 2013-05-24 03:24:37.250 144 12656.50 150.60 54882.10 88888.00 2013-05-24 03:24:37.375 144 12656.60 150.65 54882.15 88888.00 2013-05-24 03:24:37.500 144 12656.60 150.62 54882.15 88888.00 2013-05-24 03:24:37.625 144 12656.55 150.62 54882.10 88888.00 2013-05-24 03:24:37.750 144 12656.50 150.62 54882.12 88888.00 2013-05-24 03:24:37.875 144 12656.50 150.60 54882.12 88888.00 2013-05-24 03:24:38.000 144 12656.50 150.57 54882.12 88888.00 2013-05-24 03:24:38.125 144 12656.52 150.65 54882.18 88888.00 2013-05-24 03:24:38.250 144 12656.55 150.62 54882.15 88888.00 2013-05-24 03:24:38.375 144 12656.58 150.62 54882.12 88888.00 2013-05-24 03:24:38.500 144 12656.60 150.62 54882.15 88888.00 2013-05-24 03:24:38.625 144 12656.62 150.62 54882.12 88888.00 2013-05-24 03:24:38.750 144 12656.58 150.62 54882.18 88888.00 2013-05-24 03:24:38.875 144 12656.48 150.62 54882.15 88888.00 2013-05-24 03:24:39.000 144 12656.50 150.62 54882.18 88888.00 2013-05-24 03:24:39.125 144 12656.52 150.60 54882.18 88888.00 2013-05-24 03:24:39.250 144 12656.52 150.57 54882.18 88888.00 2013-05-24 03:24:39.375 144 12656.52 150.62 54882.20 88888.00 2013-05-24 03:24:39.500 144 12656.55 150.62 54882.20 88888.00 2013-05-24 03:24:39.625 144 12656.52 150.65 54882.20 88888.00 2013-05-24 03:24:39.750 144 12656.48 150.60 54882.18 88888.00 2013-05-24 03:24:39.875 144 12656.45 150.60 54882.20 88888.00 2013-05-24 03:24:40.000 144 12656.42 150.62 54882.22 88888.00 2013-05-24 03:24:40.125 144 12656.45 150.68 54882.22 88888.00 2013-05-24 03:24:40.250 144 12656.48 150.65 54882.25 88888.00 2013-05-24 03:24:40.375 144 12656.50 150.62 54882.25 88888.00 2013-05-24 03:24:40.500 144 12656.45 150.60 54882.22 88888.00 2013-05-24 03:24:40.625 144 12656.48 150.62 54882.22 88888.00 2013-05-24 03:24:40.750 144 12656.52 150.62 54882.25 88888.00 2013-05-24 03:24:40.875 144 12656.52 150.62 54882.25 88888.00 2013-05-24 03:24:41.000 144 12656.55 150.65 54882.25 88888.00 2013-05-24 03:24:41.125 144 12656.58 150.62 54882.22 88888.00 2013-05-24 03:24:41.250 144 12656.58 150.60 54882.20 88888.00 2013-05-24 03:24:41.375 144 12656.55 150.57 54882.20 88888.00 2013-05-24 03:24:41.500 144 12656.52 150.62 54882.22 88888.00 2013-05-24 03:24:41.625 144 12656.55 150.65 54882.28 88888.00 2013-05-24 03:24:41.750 144 12656.58 150.68 54882.30 88888.00 2013-05-24 03:24:41.875 144 12656.58 150.65 54882.30 88888.00 2013-05-24 03:24:42.000 144 12656.58 150.60 54882.28 88888.00 2013-05-24 03:24:42.125 144 12656.58 150.60 54882.28 88888.00 2013-05-24 03:24:42.250 144 12656.58 150.62 54882.28 88888.00 2013-05-24 03:24:42.375 144 12656.60 150.65 54882.30 88888.00 2013-05-24 03:24:42.500 144 12656.62 150.65 54882.32 88888.00 2013-05-24 03:24:42.625 144 12656.60 150.62 54882.32 88888.00 2013-05-24 03:24:42.750 144 12656.62 150.62 54882.32 88888.00 2013-05-24 03:24:42.875 144 12656.67 150.65 54882.30 88888.00 2013-05-24 03:24:43.000 144 12656.67 150.65 54882.32 88888.00 2013-05-24 03:24:43.125 144 12656.70 150.65 54882.32 88888.00 2013-05-24 03:24:43.250 144 12656.65 150.65 54882.30 88888.00 2013-05-24 03:24:43.375 144 12656.67 150.68 54882.32 88888.00 2013-05-24 03:24:43.500 144 12656.67 150.65 54882.35 88888.00 2013-05-24 03:24:43.625 144 12656.73 150.68 54882.40 88888.00 2013-05-24 03:24:43.750 144 12656.73 150.68 54882.38 88888.00 2013-05-24 03:24:43.875 144 12656.73 150.65 54882.35 88888.00 2013-05-24 03:24:44.000 144 12656.73 150.70 54882.35 88888.00 2013-05-24 03:24:44.125 144 12656.70 150.68 54882.35 88888.00 2013-05-24 03:24:44.250 144 12656.67 150.68 54882.35 88888.00 2013-05-24 03:24:44.375 144 12656.70 150.68 54882.32 88888.00 2013-05-24 03:24:44.500 144 12656.70 150.70 54882.35 88888.00 2013-05-24 03:24:44.625 144 12656.73 150.68 54882.35 88888.00 2013-05-24 03:24:44.750 144 12656.67 150.65 54882.40 88888.00 2013-05-24 03:24:44.875 144 12656.67 150.62 54882.40 88888.00 2013-05-24 03:24:45.000 144 12656.65 150.62 54882.40 88888.00 2013-05-24 03:24:45.125 144 12656.65 150.68 54882.40 88888.00 2013-05-24 03:24:45.250 144 12656.65 150.62 54882.43 88888.00 2013-05-24 03:24:45.375 144 12656.70 150.65 54882.43 88888.00 2013-05-24 03:24:45.500 144 12656.70 150.65 54882.43 88888.00 2013-05-24 03:24:45.625 144 12656.75 150.60 54882.40 88888.00 2013-05-24 03:24:45.750 144 12656.75 150.62 54882.43 88888.00 2013-05-24 03:24:45.875 144 12656.70 150.62 54882.45 88888.00 2013-05-24 03:24:46.000 144 12656.62 150.65 54882.45 88888.00 2013-05-24 03:24:46.125 144 12656.67 150.65 54882.45 88888.00 2013-05-24 03:24:46.250 144 12656.73 150.60 54882.47 88888.00 2013-05-24 03:24:46.375 144 12656.75 150.62 54882.45 88888.00 2013-05-24 03:24:46.500 144 12656.73 150.65 54882.47 88888.00 2013-05-24 03:24:46.625 144 12656.65 150.65 54882.45 88888.00 2013-05-24 03:24:46.750 144 12656.70 150.68 54882.47 88888.00 2013-05-24 03:24:46.875 144 12656.77 150.65 54882.50 88888.00 2013-05-24 03:24:47.000 144 12656.80 150.68 54882.47 88888.00 2013-05-24 03:24:47.125 144 12656.77 150.68 54882.50 88888.00 2013-05-24 03:24:47.250 144 12656.73 150.65 54882.53 88888.00 2013-05-24 03:24:47.375 144 12656.75 150.65 54882.50 88888.00 2013-05-24 03:24:47.500 144 12656.75 150.65 54882.47 88888.00 2013-05-24 03:24:47.625 144 12656.70 150.62 54882.47 88888.00 2013-05-24 03:24:47.750 144 12656.73 150.65 54882.55 88888.00 2013-05-24 03:24:47.875 144 12656.70 150.68 54882.53 88888.00 2013-05-24 03:24:48.000 144 12656.65 150.62 54882.47 88888.00 2013-05-24 03:24:48.125 144 12656.62 150.62 54882.47 88888.00 2013-05-24 03:24:48.250 144 12656.65 150.62 54882.53 88888.00 2013-05-24 03:24:48.375 144 12656.75 150.65 54882.57 88888.00 2013-05-24 03:24:48.500 144 12656.77 150.65 54882.55 88888.00 2013-05-24 03:24:48.625 144 12656.73 150.60 54882.50 88888.00 2013-05-24 03:24:48.750 144 12656.70 150.65 54882.53 88888.00 2013-05-24 03:24:48.875 144 12656.75 150.70 54882.55 88888.00 2013-05-24 03:24:49.000 144 12656.73 150.68 54882.53 88888.00 2013-05-24 03:24:49.125 144 12656.67 150.65 54882.53 88888.00 2013-05-24 03:24:49.250 144 12656.73 150.68 54882.55 88888.00 2013-05-24 03:24:49.375 144 12656.80 150.68 54882.55 88888.00 2013-05-24 03:24:49.500 144 12656.77 150.68 54882.53 88888.00 2013-05-24 03:24:49.625 144 12656.73 150.65 54882.53 88888.00 2013-05-24 03:24:49.750 144 12656.75 150.68 54882.53 88888.00 2013-05-24 03:24:49.875 144 12656.73 150.68 54882.57 88888.00 2013-05-24 03:24:50.000 144 12656.73 150.70 54882.60 88888.00 2013-05-24 03:24:50.125 144 12656.77 150.72 54882.65 88888.00 2013-05-24 03:24:50.250 144 12656.80 150.75 54882.65 88888.00 2013-05-24 03:24:50.375 144 12656.83 150.72 54882.60 88888.00 2013-05-24 03:24:50.500 144 12656.77 150.75 54882.65 88888.00 2013-05-24 03:24:50.625 144 12656.80 150.70 54882.62 88888.00 2013-05-24 03:24:50.750 144 12656.80 150.70 54882.57 88888.00 2013-05-24 03:24:50.875 144 12656.80 150.70 54882.62 88888.00 2013-05-24 03:24:51.000 144 12656.77 150.70 54882.62 88888.00 2013-05-24 03:24:51.125 144 12656.83 150.72 54882.62 88888.00 2013-05-24 03:24:51.250 144 12656.85 150.78 54882.62 88888.00 2013-05-24 03:24:51.375 144 12656.92 150.78 54882.62 88888.00 2013-05-24 03:24:51.500 144 12656.92 150.72 54882.60 88888.00 2013-05-24 03:24:51.625 144 12656.90 150.72 54882.62 88888.00 2013-05-24 03:24:51.750 144 12656.90 150.78 54882.62 88888.00 2013-05-24 03:24:51.875 144 12656.88 150.80 54882.65 88888.00 2013-05-24 03:24:52.000 144 12656.85 150.78 54882.62 88888.00 2013-05-24 03:24:52.125 144 12656.85 150.75 54882.62 88888.00 2013-05-24 03:24:52.250 144 12656.85 150.75 54882.65 88888.00 2013-05-24 03:24:52.375 144 12656.92 150.78 54882.65 88888.00 2013-05-24 03:24:52.500 144 12656.88 150.78 54882.65 88888.00 2013-05-24 03:24:52.625 144 12656.90 150.75 54882.65 88888.00 2013-05-24 03:24:52.750 144 12656.88 150.75 54882.62 88888.00 2013-05-24 03:24:52.875 144 12656.85 150.78 54882.62 88888.00 2013-05-24 03:24:53.000 144 12656.88 150.75 54882.62 88888.00 2013-05-24 03:24:53.125 144 12656.92 150.78 54882.65 88888.00 2013-05-24 03:24:53.250 144 12656.90 150.78 54882.65 88888.00 2013-05-24 03:24:53.375 144 12656.95 150.78 54882.62 88888.00 2013-05-24 03:24:53.500 144 12656.95 150.80 54882.62 88888.00 2013-05-24 03:24:53.625 144 12656.92 150.82 54882.62 88888.00 2013-05-24 03:24:53.750 144 12656.88 150.82 54882.62 88888.00 2013-05-24 03:24:53.875 144 12656.92 150.82 54882.62 88888.00 2013-05-24 03:24:54.000 144 12656.92 150.85 54882.65 88888.00 2013-05-24 03:24:54.125 144 12656.92 150.88 54882.68 88888.00 2013-05-24 03:24:54.250 144 12656.90 150.85 54882.62 88888.00 2013-05-24 03:24:54.375 144 12657.00 150.85 54882.60 88888.00 2013-05-24 03:24:54.500 144 12657.05 150.88 54882.65 88888.00 2013-05-24 03:24:54.625 144 12657.05 150.93 54882.65 88888.00 2013-05-24 03:24:54.750 144 12656.95 150.93 54882.65 88888.00 2013-05-24 03:24:54.875 144 12656.92 150.93 54882.65 88888.00 2013-05-24 03:24:55.000 144 12656.98 150.95 54882.68 88888.00 2013-05-24 03:24:55.125 144 12657.02 150.93 54882.68 88888.00 2013-05-24 03:24:55.250 144 12657.08 150.93 54882.70 88888.00 2013-05-24 03:24:55.375 144 12657.05 150.95 54882.70 88888.00 2013-05-24 03:24:55.500 144 12657.02 150.97 54882.72 88888.00 2013-05-24 03:24:55.625 144 12657.02 151.00 54882.75 88888.00 2013-05-24 03:24:55.750 144 12656.98 151.00 54882.70 88888.00 2013-05-24 03:24:55.875 144 12657.05 151.00 54882.68 88888.00 2013-05-24 03:24:56.000 144 12657.10 151.00 54882.68 88888.00 2013-05-24 03:24:56.125 144 12657.08 151.03 54882.70 88888.00 2013-05-24 03:24:56.250 144 12657.05 151.03 54882.72 88888.00 2013-05-24 03:24:56.375 144 12657.08 151.03 54882.70 88888.00 2013-05-24 03:24:56.500 144 12657.12 151.05 54882.70 88888.00 2013-05-24 03:24:56.625 144 12657.12 151.07 54882.72 88888.00 2013-05-24 03:24:56.750 144 12657.10 151.05 54882.72 88888.00 2013-05-24 03:24:56.875 144 12657.12 151.07 54882.72 88888.00 2013-05-24 03:24:57.000 144 12657.15 151.12 54882.72 88888.00 2013-05-24 03:24:57.125 144 12657.12 151.07 54882.75 88888.00 2013-05-24 03:24:57.250 144 12657.15 151.07 54882.78 88888.00 2013-05-24 03:24:57.375 144 12657.20 151.10 54882.75 88888.00 2013-05-24 03:24:57.500 144 12657.17 151.10 54882.70 88888.00 2013-05-24 03:24:57.625 144 12657.17 151.10 54882.70 88888.00 2013-05-24 03:24:57.750 144 12657.23 151.15 54882.75 88888.00 2013-05-24 03:24:57.875 144 12657.25 151.15 54882.78 88888.00 2013-05-24 03:24:58.000 144 12657.20 151.12 54882.75 88888.00 2013-05-24 03:24:58.125 144 12657.20 151.12 54882.75 88888.00 2013-05-24 03:24:58.250 144 12657.20 151.12 54882.75 88888.00 2013-05-24 03:24:58.375 144 12657.27 151.18 54882.78 88888.00 2013-05-24 03:24:58.500 144 12657.35 151.20 54882.75 88888.00 2013-05-24 03:24:58.625 144 12657.33 151.18 54882.72 88888.00 2013-05-24 03:24:58.750 144 12657.25 151.20 54882.75 88888.00 2013-05-24 03:24:58.875 144 12657.20 151.22 54882.75 88888.00 2013-05-24 03:24:59.000 144 12657.25 151.22 54882.72 88888.00 2013-05-24 03:24:59.125 144 12657.25 151.20 54882.75 88888.00 2013-05-24 03:24:59.250 144 12657.27 151.22 54882.75 88888.00 2013-05-24 03:24:59.375 144 12657.33 151.28 54882.80 88888.00 2013-05-24 03:24:59.500 144 12657.35 151.30 54882.82 88888.00 2013-05-24 03:24:59.625 144 12657.38 151.28 54882.82 88888.00 2013-05-24 03:24:59.750 144 12657.35 151.28 54882.78 88888.00 2013-05-24 03:24:59.875 144 12657.27 151.28 54882.78 88888.00 2013-05-24 03:25:00.000 144 12657.30 151.28 54882.72 88888.00 2013-05-24 03:25:00.125 144 12657.30 151.30 54882.75 88888.00 2013-05-24 03:25:00.250 144 12657.27 151.30 54882.78 88888.00 2013-05-24 03:25:00.375 144 12657.33 151.30 54882.80 88888.00 2013-05-24 03:25:00.500 144 12657.33 151.35 54882.80 88888.00 2013-05-24 03:25:00.625 144 12657.25 151.38 54882.80 88888.00 2013-05-24 03:25:00.750 144 12657.23 151.32 54882.78 88888.00 2013-05-24 03:25:00.875 144 12657.25 151.30 54882.75 88888.00 2013-05-24 03:25:01.000 144 12657.38 151.30 54882.78 88888.00 2013-05-24 03:25:01.125 144 12657.42 151.35 54882.80 88888.00 2013-05-24 03:25:01.250 144 12657.40 151.35 54882.80 88888.00 2013-05-24 03:25:01.375 144 12657.33 151.43 54882.80 88888.00 2013-05-24 03:25:01.500 144 12657.38 151.43 54882.80 88888.00 2013-05-24 03:25:01.625 144 12657.38 151.40 54882.78 88888.00 2013-05-24 03:25:01.750 144 12657.35 151.40 54882.75 88888.00 2013-05-24 03:25:01.875 144 12657.27 151.43 54882.75 88888.00 2013-05-24 03:25:02.000 144 12657.33 151.43 54882.80 88888.00 2013-05-24 03:25:02.125 144 12657.40 151.45 54882.85 88888.00 2013-05-24 03:25:02.250 144 12657.42 151.45 54882.85 88888.00 2013-05-24 03:25:02.375 144 12657.42 151.45 54882.80 88888.00 2013-05-24 03:25:02.500 144 12657.42 151.43 54882.78 88888.00 2013-05-24 03:25:02.625 144 12657.40 151.43 54882.78 88888.00 2013-05-24 03:25:02.750 144 12657.42 151.47 54882.78 88888.00 2013-05-24 03:25:02.875 144 12657.45 151.47 54882.80 88888.00 2013-05-24 03:25:03.000 144 12657.45 151.50 54882.82 88888.00 2013-05-24 03:25:03.125 144 12657.50 151.50 54882.85 88888.00 2013-05-24 03:25:03.250 144 12657.50 151.50 54882.85 88888.00 2013-05-24 03:25:03.375 144 12657.50 151.53 54882.82 88888.00 2013-05-24 03:25:03.500 144 12657.50 151.50 54882.85 88888.00 2013-05-24 03:25:03.625 144 12657.52 151.50 54882.85 88888.00 2013-05-24 03:25:03.750 144 12657.52 151.50 54882.82 88888.00 2013-05-24 03:25:03.875 144 12657.45 151.43 54882.82 88888.00 2013-05-24 03:25:04.000 144 12657.45 151.45 54882.82 88888.00 2013-05-24 03:25:04.125 144 12657.50 151.53 54882.88 88888.00 2013-05-24 03:25:04.250 144 12657.50 151.55 54882.93 88888.00 2013-05-24 03:25:04.375 144 12657.50 151.55 54882.95 88888.00 2013-05-24 03:25:04.500 144 12657.52 151.55 54882.93 88888.00 2013-05-24 03:25:04.625 144 12657.42 151.50 54882.88 88888.00 2013-05-24 03:25:04.750 144 12657.45 151.50 54882.85 88888.00 2013-05-24 03:25:04.875 144 12657.48 151.53 54882.85 88888.00 2013-05-24 03:25:05.000 144 12657.48 151.53 54882.85 88888.00 2013-05-24 03:25:05.125 144 12657.48 151.57 54882.93 88888.00 2013-05-24 03:25:05.250 144 12657.42 151.55 54882.93 88888.00 2013-05-24 03:25:05.375 144 12657.45 151.57 54882.90 88888.00 2013-05-24 03:25:05.500 144 12657.45 151.62 54882.88 88888.00 2013-05-24 03:25:05.625 144 12657.45 151.62 54882.90 88888.00 2013-05-24 03:25:05.750 144 12657.55 151.62 54882.90 88888.00 2013-05-24 03:25:05.875 144 12657.62 151.62 54882.88 88888.00 2013-05-24 03:25:06.000 144 12657.60 151.60 54882.85 88888.00 2013-05-24 03:25:06.125 144 12657.58 151.57 54882.88 88888.00 2013-05-24 03:25:06.250 144 12657.50 151.60 54882.88 88888.00 2013-05-24 03:25:06.375 144 12657.52 151.57 54882.85 88888.00 2013-05-24 03:25:06.500 144 12657.52 151.60 54882.88 88888.00 2013-05-24 03:25:06.625 144 12657.58 151.62 54882.93 88888.00 2013-05-24 03:25:06.750 144 12657.65 151.65 54882.93 88888.00 2013-05-24 03:25:06.875 144 12657.60 151.68 54882.93 88888.00 2013-05-24 03:25:07.000 144 12657.62 151.70 54882.93 88888.00 2013-05-24 03:25:07.125 144 12657.65 151.68 54882.93 88888.00 2013-05-24 03:25:07.250 144 12657.62 151.65 54882.93 88888.00 2013-05-24 03:25:07.375 144 12657.60 151.65 54882.93 88888.00 2013-05-24 03:25:07.500 144 12657.58 151.65 54882.95 88888.00 2013-05-24 03:25:07.625 144 12657.52 151.65 54882.93 88888.00 2013-05-24 03:25:07.750 144 12657.50 151.65 54882.93 88888.00 2013-05-24 03:25:07.875 144 12657.52 151.68 54882.93 88888.00 2013-05-24 03:25:08.000 144 12657.58 151.68 54882.93 88888.00 2013-05-24 03:25:08.125 144 12657.60 151.65 54882.93 88888.00 2013-05-24 03:25:08.250 144 12657.60 151.65 54882.95 88888.00 2013-05-24 03:25:08.375 144 12657.62 151.68 54882.95 88888.00 2013-05-24 03:25:08.500 144 12657.65 151.72 54882.97 88888.00 2013-05-24 03:25:08.625 144 12657.62 151.72 54882.97 88888.00 2013-05-24 03:25:08.750 144 12657.60 151.75 54882.97 88888.00 2013-05-24 03:25:08.875 144 12657.62 151.72 54883.00 88888.00 2013-05-24 03:25:09.000 144 12657.62 151.72 54882.97 88888.00 2013-05-24 03:25:09.125 144 12657.60 151.72 54882.97 88888.00 2013-05-24 03:25:09.250 144 12657.60 151.75 54882.97 88888.00 2013-05-24 03:25:09.375 144 12657.62 151.78 54882.97 88888.00 2013-05-24 03:25:09.500 144 12657.65 151.80 54882.95 88888.00 2013-05-24 03:25:09.625 144 12657.62 151.78 54882.97 88888.00 2013-05-24 03:25:09.750 144 12657.65 151.78 54882.95 88888.00 2013-05-24 03:25:09.875 144 12657.70 151.82 54882.97 88888.00 2013-05-24 03:25:10.000 144 12657.73 151.80 54882.97 88888.00 2013-05-24 03:25:10.125 144 12657.65 151.80 54883.00 88888.00 2013-05-24 03:25:10.250 144 12657.62 151.80 54883.03 88888.00 2013-05-24 03:25:10.375 144 12657.62 151.82 54883.00 88888.00 2013-05-24 03:25:10.500 144 12657.65 151.78 54882.95 88888.00 2013-05-24 03:25:10.625 144 12657.73 151.80 54882.97 88888.00 2013-05-24 03:25:10.750 144 12657.77 151.80 54882.97 88888.00 2013-05-24 03:25:10.875 144 12657.73 151.82 54882.97 88888.00 2013-05-24 03:25:11.000 144 12657.73 151.82 54882.95 88888.00 2013-05-24 03:25:11.125 144 12657.70 151.82 54882.95 88888.00 2013-05-24 03:25:11.250 144 12657.67 151.82 54882.97 88888.00 2013-05-24 03:25:11.375 144 12657.73 151.88 54882.97 88888.00 2013-05-24 03:25:11.500 144 12657.77 151.90 54883.00 88888.00 2013-05-24 03:25:11.625 144 12657.77 151.88 54882.97 88888.00 2013-05-24 03:25:11.750 144 12657.67 151.82 54882.95 88888.00 2013-05-24 03:25:11.875 144 12657.67 151.85 54882.97 88888.00 2013-05-24 03:25:12.000 144 12657.73 151.88 54883.00 88888.00 2013-05-24 03:25:12.125 144 12657.75 151.85 54883.00 88888.00 2013-05-24 03:25:12.250 144 12657.73 151.85 54882.95 88888.00 2013-05-24 03:25:12.375 144 12657.75 151.93 54883.00 88888.00 2013-05-24 03:25:12.500 144 12657.77 151.93 54883.05 88888.00 2013-05-24 03:25:12.625 144 12657.73 151.93 54883.03 88888.00 2013-05-24 03:25:12.750 144 12657.73 151.93 54883.05 88888.00 2013-05-24 03:25:12.875 144 12657.80 151.93 54883.05 88888.00 2013-05-24 03:25:13.000 144 12657.85 151.93 54883.00 88888.00 2013-05-24 03:25:13.125 144 12657.88 151.90 54883.03 88888.00 2013-05-24 03:25:13.250 144 12657.92 151.93 54883.05 88888.00 2013-05-24 03:25:13.375 144 12657.92 151.95 54883.05 88888.00 2013-05-24 03:25:13.500 144 12657.88 151.93 54883.05 88888.00 2013-05-24 03:25:13.625 144 12657.83 151.93 54883.05 88888.00 2013-05-24 03:25:13.750 144 12657.88 151.93 54883.03 88888.00 2013-05-24 03:25:13.875 144 12657.88 151.90 54883.03 88888.00 2013-05-24 03:25:14.000 144 12657.88 151.93 54883.03 88888.00 2013-05-24 03:25:14.125 144 12657.88 151.97 54883.05 88888.00 2013-05-24 03:25:14.250 144 12657.85 151.97 54883.07 88888.00 2013-05-24 03:25:14.375 144 12657.88 152.00 54883.07 88888.00 2013-05-24 03:25:14.500 144 12657.83 152.00 54883.05 88888.00 2013-05-24 03:25:14.625 144 12657.88 151.97 54883.07 88888.00 2013-05-24 03:25:14.750 144 12657.95 151.97 54883.07 88888.00 2013-05-24 03:25:14.875 144 12657.90 152.00 54883.05 88888.00 2013-05-24 03:25:15.000 144 12657.83 151.95 54883.03 88888.00 2013-05-24 03:25:15.125 144 12657.77 151.95 54883.07 88888.00 2013-05-24 03:25:15.250 144 12657.73 151.95 54883.10 88888.00 2013-05-24 03:25:15.375 144 12657.83 152.00 54883.10 88888.00 2013-05-24 03:25:15.500 144 12657.88 152.00 54883.10 88888.00 2013-05-24 03:25:15.625 144 12657.88 152.00 54883.07 88888.00 2013-05-24 03:25:15.750 144 12657.90 151.97 54883.05 88888.00 2013-05-24 03:25:15.875 144 12657.92 151.97 54883.05 88888.00 2013-05-24 03:25:16.000 144 12657.95 151.97 54883.07 88888.00 2013-05-24 03:25:16.125 144 12657.90 152.00 54883.10 88888.00 2013-05-24 03:25:16.250 144 12657.88 152.03 54883.15 88888.00 2013-05-24 03:25:16.375 144 12657.88 152.03 54883.15 88888.00 2013-05-24 03:25:16.500 144 12657.90 152.05 54883.12 88888.00 2013-05-24 03:25:16.625 144 12657.92 152.03 54883.10 88888.00 2013-05-24 03:25:16.750 144 12657.88 152.00 54883.10 88888.00 2013-05-24 03:25:16.875 144 12657.90 152.00 54883.10 88888.00 2013-05-24 03:25:17.000 144 12657.88 152.03 54883.10 88888.00 2013-05-24 03:25:17.125 144 12657.88 152.05 54883.12 88888.00 2013-05-24 03:25:17.250 144 12657.88 152.03 54883.12 88888.00 2013-05-24 03:25:17.375 144 12657.83 152.03 54883.12 88888.00 2013-05-24 03:25:17.500 144 12657.83 152.03 54883.12 88888.00 2013-05-24 03:25:17.625 144 12657.88 152.00 54883.10 88888.00 2013-05-24 03:25:17.750 144 12657.88 152.00 54883.10 88888.00 2013-05-24 03:25:17.875 144 12657.85 152.03 54883.10 88888.00 2013-05-24 03:25:18.000 144 12657.85 152.03 54883.10 88888.00 2013-05-24 03:25:18.125 144 12657.88 152.03 54883.12 88888.00 2013-05-24 03:25:18.250 144 12657.88 152.00 54883.10 88888.00 2013-05-24 03:25:18.375 144 12657.90 152.00 54883.12 88888.00 2013-05-24 03:25:18.500 144 12657.88 152.03 54883.15 88888.00 2013-05-24 03:25:18.625 144 12657.90 152.00 54883.15 88888.00 2013-05-24 03:25:18.750 144 12657.90 152.00 54883.15 88888.00 2013-05-24 03:25:18.875 144 12657.83 152.03 54883.15 88888.00 2013-05-24 03:25:19.000 144 12657.85 152.00 54883.15 88888.00 2013-05-24 03:25:19.125 144 12657.88 152.03 54883.15 88888.00 2013-05-24 03:25:19.250 144 12657.88 152.03 54883.15 88888.00 2013-05-24 03:25:19.375 144 12657.98 152.05 54883.15 88888.00 2013-05-24 03:25:19.500 144 12657.98 152.07 54883.15 88888.00 2013-05-24 03:25:19.625 144 12657.95 152.07 54883.18 88888.00 2013-05-24 03:25:19.750 144 12657.90 152.07 54883.18 88888.00 2013-05-24 03:25:19.875 144 12657.90 152.05 54883.20 88888.00 2013-05-24 03:25:20.000 144 12657.92 152.05 54883.15 88888.00 2013-05-24 03:25:20.125 144 12657.92 152.03 54883.18 88888.00 2013-05-24 03:25:20.250 144 12657.85 152.03 54883.18 88888.00 2013-05-24 03:25:20.375 144 12657.85 152.03 54883.18 88888.00 2013-05-24 03:25:20.500 144 12657.92 152.03 54883.18 88888.00 2013-05-24 03:25:20.625 144 12657.95 152.05 54883.18 88888.00 2013-05-24 03:25:20.750 144 12657.98 152.07 54883.18 88888.00 2013-05-24 03:25:20.875 144 12658.00 152.10 54883.15 88888.00 2013-05-24 03:25:21.000 144 12657.98 152.12 54883.15 88888.00 2013-05-24 03:25:21.125 144 12657.98 152.12 54883.18 88888.00 2013-05-24 03:25:21.250 144 12658.00 152.12 54883.20 88888.00 2013-05-24 03:25:21.375 144 12657.98 152.12 54883.18 88888.00 2013-05-24 03:25:21.500 144 12657.92 152.10 54883.18 88888.00 2013-05-24 03:25:21.625 144 12657.95 152.10 54883.18 88888.00 2013-05-24 03:25:21.750 144 12658.00 152.12 54883.20 88888.00 2013-05-24 03:25:21.875 144 12657.98 152.12 54883.20 88888.00 2013-05-24 03:25:24.000 144 12657.92 152.12 54883.18 88888.00 2013-05-24 03:25:24.125 144 12657.90 152.15 54883.20 88888.00 2013-05-24 03:25:24.250 144 12657.92 152.18 54883.20 88888.00 2013-05-24 03:25:24.375 144 12657.92 152.18 54883.20 88888.00 2013-05-24 03:25:24.500 144 12657.90 152.18 54883.18 88888.00 2013-05-24 03:25:24.625 144 12657.92 152.15 54883.18 88888.00 2013-05-24 03:25:24.750 144 12657.98 152.18 54883.18 88888.00 2013-05-24 03:25:24.875 144 12658.00 152.18 54883.20 88888.00 2013-05-24 03:25:24.000 144 12657.98 152.20 54883.20 88888.00 2013-05-24 03:25:24.125 144 12657.88 152.20 54883.20 88888.00 2013-05-24 03:25:24.250 144 12657.88 152.18 54883.20 88888.00 2013-05-24 03:25:24.375 144 12657.95 152.20 54883.20 88888.00 2013-05-24 03:25:24.500 144 12657.90 152.20 54883.25 88888.00 2013-05-24 03:25:24.625 144 12657.88 152.20 54883.25 88888.00 2013-05-24 03:25:24.750 144 12657.90 152.22 54883.22 88888.00 2013-05-24 03:25:24.875 144 12657.92 152.28 54883.20 88888.00 2013-05-24 03:25:24.000 144 12657.95 152.28 54883.22 88888.00 2013-05-24 03:25:24.125 144 12657.95 152.25 54883.25 88888.00 2013-05-24 03:25:24.250 144 12657.95 152.28 54883.28 88888.00 2013-05-24 03:25:24.375 144 12658.02 152.30 54883.30 88888.00 2013-05-24 03:25:24.500 144 12658.00 152.30 54883.25 88888.00 2013-05-24 03:25:24.625 144 12657.98 152.28 54883.28 88888.00 2013-05-24 03:25:24.750 144 12657.92 152.25 54883.28 88888.00 2013-05-24 03:25:24.875 144 12657.92 152.28 54883.25 88888.00 2013-05-24 03:25:25.000 144 12657.95 152.30 54883.22 88888.00 2013-05-24 03:25:25.125 144 12657.90 152.30 54883.28 88888.00 2013-05-24 03:25:25.250 144 12657.92 152.30 54883.28 88888.00 2013-05-24 03:25:25.375 144 12658.00 152.30 54883.25 88888.00 2013-05-24 03:25:25.500 144 12657.98 152.28 54883.28 88888.00 2013-05-24 03:25:25.625 144 12657.95 152.30 54883.25 88888.00 2013-05-24 03:25:25.750 144 12657.92 152.30 54883.28 88888.00 2013-05-24 03:25:25.875 144 12658.00 152.30 54883.22 88888.00 2013-05-24 03:25:26.000 144 12657.98 152.32 54883.20 88888.00 2013-05-24 03:25:26.125 144 12657.95 152.35 54883.22 88888.00 2013-05-24 03:25:26.250 144 12657.98 152.32 54883.22 88888.00 2013-05-24 03:25:26.375 144 12658.02 152.32 54883.22 88888.00 2013-05-24 03:25:26.500 144 12658.02 152.35 54883.25 88888.00 2013-05-24 03:25:26.625 144 12658.00 152.38 54883.28 88888.00 2013-05-24 03:25:26.750 144 12658.00 152.38 54883.30 88888.00 2013-05-24 03:25:26.875 144 12657.98 152.40 54883.30 88888.00 2013-05-24 03:25:27.000 144 12657.98 152.43 54883.30 88888.00 2013-05-24 03:25:27.125 144 12657.98 152.40 54883.28 88888.00 2013-05-24 03:25:27.250 144 12657.95 152.40 54883.28 88888.00 2013-05-24 03:25:27.375 144 12657.98 152.40 54883.28 88888.00 2013-05-24 03:25:27.500 144 12658.02 152.43 54883.28 88888.00 2013-05-24 03:25:27.625 144 12657.98 152.43 54883.28 88888.00 2013-05-24 03:25:27.750 144 12658.00 152.45 54883.28 88888.00 2013-05-24 03:25:27.875 144 12658.02 152.43 54883.30 88888.00 2013-05-24 03:25:28.000 144 12658.00 152.43 54883.28 88888.00 2013-05-24 03:25:28.125 144 12658.00 152.43 54883.28 88888.00 2013-05-24 03:25:28.250 144 12657.98 152.43 54883.28 88888.00 2013-05-24 03:25:28.375 144 12658.00 152.45 54883.28 88888.00 2013-05-24 03:25:28.500 144 12658.00 152.45 54883.28 88888.00 2013-05-24 03:25:28.625 144 12658.00 152.50 54883.32 88888.00 2013-05-24 03:25:28.750 144 12657.98 152.50 54883.30 88888.00 2013-05-24 03:25:28.875 144 12657.98 152.50 54883.32 88888.00 2013-05-24 03:25:29.000 144 12658.02 152.50 54883.30 88888.00 2013-05-24 03:25:29.125 144 12658.10 152.50 54883.30 88888.00 2013-05-24 03:25:29.250 144 12658.10 152.50 54883.30 88888.00 2013-05-24 03:25:29.375 144 12658.08 152.55 54883.30 88888.00 2013-05-24 03:25:29.500 144 12658.05 152.53 54883.28 88888.00 2013-05-24 03:25:29.625 144 12658.00 152.53 54883.28 88888.00 2013-05-24 03:25:29.750 144 12658.05 152.55 54883.30 88888.00 2013-05-24 03:25:29.875 144 12658.08 152.60 54883.30 88888.00 2013-05-24 03:25:30.000 144 12658.05 152.55 54883.28 88888.00 2013-05-24 03:25:30.125 144 12658.02 152.53 54883.28 88888.00 2013-05-24 03:25:30.250 144 12658.02 152.57 54883.32 88888.00 2013-05-24 03:25:30.375 144 12658.02 152.60 54883.35 88888.00 2013-05-24 03:25:30.500 144 12658.00 152.60 54883.32 88888.00 2013-05-24 03:25:30.625 144 12658.02 152.60 54883.35 88888.00 2013-05-24 03:25:30.750 144 12658.02 152.60 54883.32 88888.00 2013-05-24 03:25:30.875 144 12658.05 152.57 54883.30 88888.00 2013-05-24 03:25:31.000 144 12658.08 152.55 54883.28 88888.00 2013-05-24 03:25:31.125 144 12658.05 152.57 54883.30 88888.00 2013-05-24 03:25:31.250 144 12658.02 152.57 54883.30 88888.00 2013-05-24 03:25:31.375 144 12658.08 152.60 54883.30 88888.00 2013-05-24 03:25:31.500 144 12658.10 152.65 54883.32 88888.00 2013-05-24 03:25:31.625 144 12658.15 152.65 54883.35 88888.00 2013-05-24 03:25:31.750 144 12658.15 152.70 54883.32 88888.00 2013-05-24 03:25:31.875 144 12658.15 152.68 54883.30 88888.00 2013-05-24 03:25:32.000 144 12658.10 152.68 54883.28 88888.00 2013-05-24 03:25:32.125 144 12658.15 152.68 54883.30 88888.00 2013-05-24 03:25:32.250 144 12658.15 152.70 54883.30 88888.00 2013-05-24 03:25:32.375 144 12658.15 152.70 54883.32 88888.00 2013-05-24 03:25:32.500 144 12658.12 152.70 54883.32 88888.00 2013-05-24 03:25:32.625 144 12658.08 152.68 54883.30 88888.00 2013-05-24 03:25:32.750 144 12658.02 152.68 54883.30 88888.00 2013-05-24 03:25:32.875 144 12658.00 152.70 54883.32 88888.00 2013-05-24 03:25:33.000 144 12658.10 152.75 54883.35 88888.00 2013-05-24 03:25:33.125 144 12658.15 152.75 54883.38 88888.00 2013-05-24 03:25:33.250 144 12658.10 152.70 54883.32 88888.00 2013-05-24 03:25:33.375 144 12658.12 152.70 54883.28 88888.00 2013-05-24 03:25:33.500 144 12658.15 152.72 54883.32 88888.00 2013-05-24 03:25:33.625 144 12658.12 152.75 54883.38 88888.00 2013-05-24 03:25:33.750 144 12658.02 152.75 54883.38 88888.00 2013-05-24 03:25:33.875 144 12658.05 152.75 54883.35 88888.00 2013-05-24 03:25:34.000 144 12658.12 152.78 54883.35 88888.00 2013-05-24 03:25:34.125 144 12658.10 152.80 54883.38 88888.00 2013-05-24 03:25:34.250 144 12658.12 152.82 54883.38 88888.00 2013-05-24 03:25:34.375 144 12658.12 152.82 54883.38 88888.00 2013-05-24 03:25:34.500 144 12658.12 152.80 54883.35 88888.00 2013-05-24 03:25:34.625 144 12658.15 152.82 54883.35 88888.00 2013-05-24 03:25:34.750 144 12658.15 152.85 54883.40 88888.00 2013-05-24 03:25:34.875 144 12658.17 152.88 54883.43 88888.00 2013-05-24 03:25:35.000 144 12658.23 152.85 54883.40 88888.00 2013-05-24 03:25:35.125 144 12658.17 152.85 54883.40 88888.00 2013-05-24 03:25:35.250 144 12658.10 152.85 54883.40 88888.00 2013-05-24 03:25:35.375 144 12658.08 152.88 54883.40 88888.00 2013-05-24 03:25:35.500 144 12658.05 152.88 54883.35 88888.00 2013-05-24 03:25:35.625 144 12658.12 152.85 54883.32 88888.00 2013-05-24 03:25:35.750 144 12658.12 152.88 54883.35 88888.00 2013-05-24 03:25:35.875 144 12658.15 152.88 54883.35 88888.00 2013-05-24 03:25:36.000 144 12658.12 152.90 54883.35 88888.00 2013-05-24 03:25:36.125 144 12658.12 152.90 54883.38 88888.00 2013-05-24 03:25:36.250 144 12658.10 152.90 54883.38 88888.00 2013-05-24 03:25:36.375 144 12658.12 152.93 54883.38 88888.00 2013-05-24 03:25:36.500 144 12658.12 152.97 54883.38 88888.00 2013-05-24 03:25:36.625 144 12658.15 152.97 54883.43 88888.00 2013-05-24 03:25:36.750 144 12658.15 153.00 54883.40 88888.00 2013-05-24 03:25:36.875 144 12658.15 152.97 54883.38 88888.00 2013-05-24 03:25:37.000 144 12658.15 152.97 54883.38 88888.00 2013-05-24 03:25:37.125 144 12658.20 152.93 54883.40 88888.00 2013-05-24 03:25:37.250 144 12658.20 152.95 54883.38 88888.00 2013-05-24 03:25:37.375 144 12658.25 152.95 54883.35 88888.00 2013-05-24 03:25:37.500 144 12658.25 152.97 54883.35 88888.00 2013-05-24 03:25:37.625 144 12658.23 152.95 54883.35 88888.00 2013-05-24 03:25:37.750 144 12658.23 152.97 54883.38 88888.00 2013-05-24 03:25:37.875 144 12658.27 153.05 54883.38 88888.00 2013-05-24 03:25:38.000 144 12658.30 153.03 54883.38 88888.00 2013-05-24 03:25:38.125 144 12658.27 153.03 54883.38 88888.00 2013-05-24 03:25:38.250 144 12658.20 153.07 54883.43 88888.00 2013-05-24 03:25:38.375 144 12658.20 153.10 54883.43 88888.00 2013-05-24 03:25:38.500 144 12658.23 153.07 54883.40 88888.00 2013-05-24 03:25:38.625 144 12658.23 153.07 54883.40 88888.00 2013-05-24 03:25:38.750 144 12658.20 153.10 54883.38 88888.00 2013-05-24 03:25:38.875 144 12658.17 153.10 54883.38 88888.00 2013-05-24 03:25:39.000 144 12658.17 153.10 54883.38 88888.00 2013-05-24 03:25:39.125 144 12658.17 153.07 54883.38 88888.00 2013-05-24 03:25:39.250 144 12658.17 153.05 54883.38 88888.00 2013-05-24 03:25:39.375 144 12658.27 153.10 54883.40 88888.00 2013-05-24 03:25:39.500 144 12658.30 153.15 54883.40 88888.00 2013-05-24 03:25:39.625 144 12658.35 153.15 54883.40 88888.00 2013-05-24 03:25:39.750 144 12658.35 153.20 54883.43 88888.00 2013-05-24 03:25:39.875 144 12658.38 153.20 54883.40 88888.00 2013-05-24 03:25:40.000 144 12658.35 153.25 54883.40 88888.00 2013-05-24 03:25:40.125 144 12658.33 153.22 54883.43 88888.00 2013-05-24 03:25:40.250 144 12658.33 153.20 54883.40 88888.00 2013-05-24 03:25:40.375 144 12658.38 153.20 54883.35 88888.00 2013-05-24 03:25:40.500 144 12658.42 153.20 54883.38 88888.00 2013-05-24 03:25:40.625 144 12658.50 153.22 54883.38 88888.00 2013-05-24 03:25:40.750 144 12658.48 153.25 54883.38 88888.00 2013-05-24 03:25:40.875 144 12658.42 153.28 54883.40 88888.00 2013-05-24 03:25:41.000 144 12658.42 153.25 54883.35 88888.00 2013-05-24 03:25:41.125 144 12658.42 153.22 54883.40 88888.00 2013-05-24 03:25:41.250 144 12658.35 153.22 54883.40 88888.00 2013-05-24 03:25:41.375 144 12658.42 153.28 54883.43 88888.00 2013-05-24 03:25:41.500 144 12658.52 153.32 54883.43 88888.00 2013-05-24 03:25:41.625 144 12658.52 153.30 54883.43 88888.00 2013-05-24 03:25:41.750 144 12658.42 153.28 54883.43 88888.00 2013-05-24 03:25:41.875 144 12658.42 153.32 54883.40 88888.00 2013-05-24 03:25:42.000 144 12658.50 153.38 54883.40 88888.00 2013-05-24 03:25:42.125 144 12658.48 153.38 54883.43 88888.00 2013-05-24 03:25:42.250 144 12658.42 153.35 54883.43 88888.00 2013-05-24 03:25:42.375 144 12658.48 153.38 54883.43 88888.00 2013-05-24 03:25:42.500 144 12658.45 153.38 54883.43 88888.00 2013-05-24 03:25:42.625 144 12658.50 153.40 54883.43 88888.00 2013-05-24 03:25:42.750 144 12658.48 153.43 54883.40 88888.00 2013-05-24 03:25:42.875 144 12658.45 153.40 54883.40 88888.00 2013-05-24 03:25:43.000 144 12658.48 153.40 54883.43 88888.00 2013-05-24 03:25:43.125 144 12658.45 153.45 54883.45 88888.00 2013-05-24 03:25:43.250 144 12658.40 153.43 54883.45 88888.00 2013-05-24 03:25:43.375 144 12658.42 153.43 54883.43 88888.00 2013-05-24 03:25:43.500 144 12658.48 153.43 54883.43 88888.00 2013-05-24 03:25:43.625 144 12658.52 153.47 54883.43 88888.00 2013-05-24 03:25:43.750 144 12658.50 153.47 54883.43 88888.00 2013-05-24 03:25:43.875 144 12658.52 153.47 54883.40 88888.00 2013-05-24 03:25:44.000 144 12658.55 153.50 54883.38 88888.00 2013-05-24 03:25:44.125 144 12658.55 153.55 54883.40 88888.00 2013-05-24 03:25:44.250 144 12658.55 153.50 54883.40 88888.00 2013-05-24 03:25:44.375 144 12658.58 153.53 54883.40 88888.00 2013-05-24 03:25:44.500 144 12658.60 153.55 54883.45 88888.00 2013-05-24 03:25:44.625 144 12658.62 153.55 54883.43 88888.00 2013-05-24 03:25:44.750 144 12658.60 153.57 54883.45 88888.00 2013-05-24 03:25:44.875 144 12658.60 153.55 54883.47 88888.00 2013-05-24 03:25:45.000 144 12658.60 153.55 54883.47 88888.00 2013-05-24 03:25:45.125 144 12658.60 153.55 54883.47 88888.00 2013-05-24 03:25:45.250 144 12658.65 153.60 54883.45 88888.00 2013-05-24 03:25:45.375 144 12658.70 153.60 54883.47 88888.00 2013-05-24 03:25:45.500 144 12658.70 153.60 54883.47 88888.00 2013-05-24 03:25:45.625 144 12658.62 153.60 54883.45 88888.00 2013-05-24 03:25:45.750 144 12658.58 153.60 54883.43 88888.00 2013-05-24 03:25:45.875 144 12658.58 153.62 54883.47 88888.00 2013-05-24 03:25:46.000 144 12658.60 153.60 54883.50 88888.00 2013-05-24 03:25:46.125 144 12658.62 153.62 54883.53 88888.00 2013-05-24 03:25:46.250 144 12658.60 153.65 54883.55 88888.00 2013-05-24 03:25:46.375 144 12658.67 153.65 54883.53 88888.00 2013-05-24 03:25:46.500 144 12658.70 153.65 54883.47 88888.00 2013-05-24 03:25:46.625 144 12658.65 153.68 54883.45 88888.00 2013-05-24 03:25:46.750 144 12658.62 153.68 54883.50 88888.00 2013-05-24 03:25:46.875 144 12658.62 153.68 54883.53 88888.00 2013-05-24 03:25:47.000 144 12658.65 153.70 54883.50 88888.00 2013-05-24 03:25:47.125 144 12658.67 153.72 54883.53 88888.00 2013-05-24 03:25:47.250 144 12658.75 153.72 54883.53 88888.00 2013-05-24 03:25:47.375 144 12658.80 153.68 54883.45 88888.00 2013-05-24 03:25:47.500 144 12658.73 153.68 54883.45 88888.00 2013-05-24 03:25:47.625 144 12658.77 153.70 54883.45 88888.00 2013-05-24 03:25:47.750 144 12658.80 153.72 54883.47 88888.00 2013-05-24 03:25:47.875 144 12658.80 153.78 54883.50 88888.00 2013-05-24 03:25:48.000 144 12658.77 153.78 54883.50 88888.00 2013-05-24 03:25:48.125 144 12658.83 153.80 54883.50 88888.00 2013-05-24 03:25:48.250 144 12658.83 153.78 54883.47 88888.00 2013-05-24 03:25:48.375 144 12658.83 153.78 54883.43 88888.00 2013-05-24 03:25:48.500 144 12658.92 153.82 54883.47 88888.00 2013-05-24 03:25:48.625 144 12658.95 153.82 54883.50 88888.00 2013-05-24 03:25:48.750 144 12658.85 153.82 54883.47 88888.00 2013-05-24 03:25:48.875 144 12658.85 153.85 54883.50 88888.00 2013-05-24 03:25:49.000 144 12658.92 153.85 54883.53 88888.00 2013-05-24 03:25:49.125 144 12658.95 153.82 54883.53 88888.00 2013-05-24 03:25:49.250 144 12658.90 153.82 54883.50 88888.00 2013-05-24 03:25:49.375 144 12658.92 153.85 54883.50 88888.00 2013-05-24 03:25:49.500 144 12658.98 153.88 54883.53 88888.00 2013-05-24 03:25:49.625 144 12659.00 153.85 54883.53 88888.00 2013-05-24 03:25:49.750 144 12658.95 153.85 54883.50 88888.00 2013-05-24 03:25:49.875 144 12658.95 153.85 54883.50 88888.00 2013-05-24 03:25:50.000 144 12658.98 153.90 54883.53 88888.00 2013-05-24 03:25:50.125 144 12658.92 153.90 54883.53 88888.00 2013-05-24 03:25:50.250 144 12658.92 153.85 54883.53 88888.00 2013-05-24 03:25:50.375 144 12658.98 153.90 54883.53 88888.00 2013-05-24 03:25:50.500 144 12658.98 153.95 54883.50 88888.00 2013-05-24 03:25:50.625 144 12658.95 153.95 54883.53 88888.00 2013-05-24 03:25:50.750 144 12659.00 153.95 54883.53 88888.00 2013-05-24 03:25:50.875 144 12659.05 153.95 54883.53 88888.00 2013-05-24 03:25:51.000 144 12659.05 153.95 54883.47 88888.00 2013-05-24 03:25:51.125 144 12659.05 153.95 54883.53 88888.00 2013-05-24 03:25:51.250 144 12659.05 153.95 54883.57 88888.00 2013-05-24 03:25:51.375 144 12659.05 153.95 54883.55 88888.00 2013-05-24 03:25:51.500 144 12659.05 153.97 54883.53 88888.00 2013-05-24 03:25:51.625 144 12659.10 153.97 54883.53 88888.00 2013-05-24 03:25:51.750 144 12659.17 154.00 54883.53 88888.00 2013-05-24 03:25:51.875 144 12659.17 154.00 54883.53 88888.00 2013-05-24 03:25:52.000 144 12659.10 154.00 54883.53 88888.00 2013-05-24 03:25:52.125 144 12659.10 154.03 54883.55 88888.00 2013-05-24 03:25:52.250 144 12659.10 154.00 54883.57 88888.00 2013-05-24 03:25:52.375 144 12659.10 154.00 54883.57 88888.00 2013-05-24 03:25:52.500 144 12659.10 154.03 54883.55 88888.00 2013-05-24 03:25:52.625 144 12659.12 154.05 54883.55 88888.00 2013-05-24 03:25:52.750 144 12659.15 154.05 54883.55 88888.00 2013-05-24 03:25:52.875 144 12659.10 154.05 54883.53 88888.00 2013-05-24 03:25:53.000 144 12659.08 154.05 54883.53 88888.00 2013-05-24 03:25:53.125 144 12659.05 154.03 54883.55 88888.00 2013-05-24 03:25:53.250 144 12659.08 154.00 54883.53 88888.00 2013-05-24 03:25:53.375 144 12659.15 154.00 54883.53 88888.00 2013-05-24 03:25:53.500 144 12659.12 154.05 54883.53 88888.00 2013-05-24 03:25:53.625 144 12659.10 154.05 54883.53 88888.00 2013-05-24 03:25:53.750 144 12659.10 154.05 54883.55 88888.00 2013-05-24 03:25:53.875 144 12659.15 154.05 54883.55 88888.00 2013-05-24 03:25:54.000 144 12659.17 154.03 54883.53 88888.00 2013-05-24 03:25:54.125 144 12659.17 154.03 54883.55 88888.00 2013-05-24 03:25:54.250 144 12659.17 154.07 54883.60 88888.00 2013-05-24 03:25:54.375 144 12659.17 154.12 54883.62 88888.00 2013-05-24 03:25:54.500 144 12659.15 154.10 54883.60 88888.00 2013-05-24 03:25:54.625 144 12659.12 154.12 54883.62 88888.00 2013-05-24 03:25:54.750 144 12659.15 154.15 54883.60 88888.00 2013-05-24 03:25:54.875 144 12659.15 154.10 54883.62 88888.00 2013-05-24 03:25:55.000 144 12659.17 154.10 54883.62 88888.00 2013-05-24 03:25:55.125 144 12659.23 154.15 54883.65 88888.00 2013-05-24 03:25:55.250 144 12659.20 154.10 54883.62 88888.00 2013-05-24 03:25:55.375 144 12659.15 154.12 54883.62 88888.00 2013-05-24 03:25:55.500 144 12659.15 154.10 54883.57 88888.00 2013-05-24 03:25:55.625 144 12659.15 154.15 54883.60 88888.00 2013-05-24 03:25:55.750 144 12659.15 154.18 54883.62 88888.00 2013-05-24 03:25:55.875 144 12659.15 154.15 54883.62 88888.00 2013-05-24 03:25:56.000 144 12659.15 154.12 54883.57 88888.00 2013-05-24 03:25:56.125 144 12659.17 154.07 54883.60 88888.00 2013-05-24 03:25:56.250 144 12659.20 154.10 54883.60 88888.00 2013-05-24 03:25:56.375 144 12659.25 154.15 54883.62 88888.00 2013-05-24 03:25:56.500 144 12659.23 154.18 54883.68 88888.00 2013-05-24 03:25:56.625 144 12659.23 154.20 54883.68 88888.00 2013-05-24 03:25:56.750 144 12659.23 154.20 54883.65 88888.00 2013-05-24 03:25:56.875 144 12659.25 154.20 54883.65 88888.00 2013-05-24 03:25:57.000 144 12659.23 154.20 54883.65 88888.00 2013-05-24 03:25:57.125 144 12659.23 154.15 54883.68 88888.00 2013-05-24 03:25:57.250 144 12659.23 154.18 54883.70 88888.00 2013-05-24 03:25:57.375 144 12659.25 154.20 54883.65 88888.00 2013-05-24 03:25:57.500 144 12659.27 154.20 54883.65 88888.00 2013-05-24 03:25:57.625 144 12659.33 154.20 54883.65 88888.00 2013-05-24 03:25:57.750 144 12659.27 154.20 54883.65 88888.00 2013-05-24 03:25:57.875 144 12659.27 154.18 54883.62 88888.00 2013-05-24 03:25:58.000 144 12659.25 154.18 54883.62 88888.00 2013-05-24 03:25:58.125 144 12659.27 154.20 54883.68 88888.00 2013-05-24 03:25:58.250 144 12659.35 154.25 54883.72 88888.00 2013-05-24 03:25:58.375 144 12659.33 154.25 54883.70 88888.00 2013-05-24 03:25:58.500 144 12659.25 154.25 54883.70 88888.00 2013-05-24 03:25:58.625 144 12659.20 154.25 54883.68 88888.00 2013-05-24 03:25:58.750 144 12659.17 154.28 54883.68 88888.00 2013-05-24 03:25:58.875 144 12659.23 154.28 54883.70 88888.00 2013-05-24 03:25:59.000 144 12659.23 154.25 54883.65 88888.00 2013-05-24 03:25:59.125 144 12659.23 154.25 54883.68 88888.00 2013-05-24 03:25:59.250 144 12659.25 154.28 54883.68 88888.00 2013-05-24 03:25:59.375 144 12659.33 154.28 54883.65 88888.00 2013-05-24 03:25:59.500 144 12659.30 154.25 54883.62 88888.00 2013-05-24 03:25:59.625 144 12659.30 154.28 54883.68 88888.00 2013-05-24 03:25:59.750 144 12659.33 154.28 54883.65 88888.00 2013-05-24 03:25:59.875 144 12659.30 154.25 54883.65 88888.00 2013-05-24 03:26:00.000 144 12659.25 154.25 54883.65 88888.00 2013-05-24 03:26:00.125 144 12659.25 154.30 54883.68 88888.00 2013-05-24 03:26:00.250 144 12659.27 154.30 54883.68 88888.00 2013-05-24 03:26:00.375 144 12659.33 154.30 54883.68 88888.00 2013-05-24 03:26:00.500 144 12659.38 154.32 54883.68 88888.00 2013-05-24 03:26:00.625 144 12659.40 154.35 54883.70 88888.00 2013-05-24 03:26:00.750 144 12659.38 154.35 54883.70 88888.00 2013-05-24 03:26:00.875 144 12659.35 154.35 54883.70 88888.00 2013-05-24 03:26:01.000 144 12659.35 154.32 54883.72 88888.00 2013-05-24 03:26:01.125 144 12659.38 154.32 54883.72 88888.00 2013-05-24 03:26:01.250 144 12659.33 154.28 54883.72 88888.00 2013-05-24 03:26:01.375 144 12659.27 154.30 54883.68 88888.00 2013-05-24 03:26:01.500 144 12659.30 154.32 54883.68 88888.00 2013-05-24 03:26:01.625 144 12659.35 154.35 54883.70 88888.00 2013-05-24 03:26:01.750 144 12659.38 154.32 54883.72 88888.00 2013-05-24 03:26:01.875 144 12659.38 154.32 54883.75 88888.00 2013-05-24 03:26:02.000 144 12659.38 154.38 54883.75 88888.00 2013-05-24 03:26:02.125 144 12659.42 154.40 54883.78 88888.00 2013-05-24 03:26:02.250 144 12659.42 154.38 54883.80 88888.00 2013-05-24 03:26:02.375 144 12659.40 154.38 54883.78 88888.00 2013-05-24 03:26:02.500 144 12659.38 154.38 54883.75 88888.00 2013-05-24 03:26:02.625 144 12659.35 154.38 54883.72 88888.00 2013-05-24 03:26:02.750 144 12659.35 154.38 54883.72 88888.00 2013-05-24 03:26:02.875 144 12659.35 154.35 54883.72 88888.00 2013-05-24 03:26:03.000 144 12659.30 154.35 54883.68 88888.00 2013-05-24 03:26:03.125 144 12659.35 154.38 54883.75 88888.00 2013-05-24 03:26:03.250 144 12659.38 154.40 54883.80 88888.00 2013-05-24 03:26:03.375 144 12659.38 154.43 54883.78 88888.00 2013-05-24 03:26:03.500 144 12659.38 154.40 54883.80 88888.00 2013-05-24 03:26:03.625 144 12659.38 154.43 54883.78 88888.00 2013-05-24 03:26:03.750 144 12659.42 154.43 54883.78 88888.00 2013-05-24 03:26:03.875 144 12659.48 154.40 54883.78 88888.00 2013-05-24 03:26:04.000 144 12659.45 154.40 54883.78 88888.00 2013-05-24 03:26:04.125 144 12659.40 154.40 54883.78 88888.00 2013-05-24 03:26:04.250 144 12659.35 154.38 54883.75 88888.00 2013-05-24 03:26:04.375 144 12659.33 154.38 54883.72 88888.00 2013-05-24 03:26:04.500 144 12659.35 154.40 54883.75 88888.00 2013-05-24 03:26:04.625 144 12659.38 154.45 54883.75 88888.00 2013-05-24 03:26:04.750 144 12659.42 154.47 54883.78 88888.00 2013-05-24 03:26:04.875 144 12659.42 154.47 54883.82 88888.00 2013-05-24 03:26:05.000 144 12659.42 154.45 54883.82 88888.00 2013-05-24 03:26:05.125 144 12659.48 154.45 54883.85 88888.00 2013-05-24 03:26:05.250 144 12659.48 154.43 54883.82 88888.00 2013-05-24 03:26:05.375 144 12659.48 154.47 54883.85 88888.00 2013-05-24 03:26:05.500 144 12659.48 154.50 54883.82 88888.00 2013-05-24 03:26:05.625 144 12659.50 154.47 54883.82 88888.00 2013-05-24 03:26:05.750 144 12659.48 154.45 54883.82 88888.00 2013-05-24 03:26:05.875 144 12659.50 154.47 54883.82 88888.00 2013-05-24 03:26:06.000 144 12659.45 154.47 54883.82 88888.00 2013-05-24 03:26:06.125 144 12659.40 154.47 54883.88 88888.00 2013-05-24 03:26:06.250 144 12659.40 154.47 54883.90 88888.00 2013-05-24 03:26:06.375 144 12659.45 154.50 54883.85 88888.00 2013-05-24 03:26:06.500 144 12659.45 154.45 54883.80 88888.00 2013-05-24 03:26:06.625 144 12659.42 154.45 54883.82 88888.00 2013-05-24 03:26:06.750 144 12659.45 154.43 54883.85 88888.00 2013-05-24 03:26:06.875 144 12659.48 154.50 54883.88 88888.00 2013-05-24 03:26:07.000 144 12659.48 154.55 54883.88 88888.00 2013-05-24 03:26:07.125 144 12659.40 154.55 54883.90 88888.00 2013-05-24 03:26:07.250 144 12659.33 154.55 54883.88 88888.00 2013-05-24 03:26:07.375 144 12659.33 154.55 54883.93 88888.00 2013-05-24 03:26:07.500 144 12659.38 154.55 54883.90 88888.00 2013-05-24 03:26:07.625 144 12659.42 154.53 54883.93 88888.00 2013-05-24 03:26:07.750 144 12659.42 154.50 54883.90 88888.00 2013-05-24 03:26:07.875 144 12659.42 154.50 54883.93 88888.00 2013-05-24 03:26:08.000 144 12659.35 154.53 54883.90 88888.00 2013-05-24 03:26:08.125 144 12659.40 154.57 54883.93 88888.00 2013-05-24 03:26:08.250 144 12659.45 154.57 54883.93 88888.00 2013-05-24 03:26:08.375 144 12659.45 154.53 54883.93 88888.00 2013-05-24 03:26:08.500 144 12659.45 154.55 54883.90 88888.00 2013-05-24 03:26:08.625 144 12659.48 154.57 54883.95 88888.00 2013-05-24 03:26:08.750 144 12659.48 154.60 54883.93 88888.00 2013-05-24 03:26:08.875 144 12659.50 154.60 54883.93 88888.00 2013-05-24 03:26:09.000 144 12659.48 154.60 54883.93 88888.00 2013-05-24 03:26:09.125 144 12659.48 154.60 54883.93 88888.00 2013-05-24 03:26:09.250 144 12659.40 154.60 54883.95 88888.00 2013-05-24 03:26:09.375 144 12659.45 154.62 54883.95 88888.00 2013-05-24 03:26:09.500 144 12659.48 154.65 54883.95 88888.00 2013-05-24 03:26:09.625 144 12659.52 154.65 54883.95 88888.00 2013-05-24 03:26:09.750 144 12659.50 154.62 54883.93 88888.00 2013-05-24 03:26:09.875 144 12659.48 154.68 54883.95 88888.00 2013-05-24 03:26:10.000 144 12659.50 154.68 54883.95 88888.00 2013-05-24 03:26:10.125 144 12659.55 154.68 54883.97 88888.00 2013-05-24 03:26:10.250 144 12659.55 154.70 54883.97 88888.00 2013-05-24 03:26:10.375 144 12659.55 154.70 54884.00 88888.00 2013-05-24 03:26:10.500 144 12659.60 154.72 54883.97 88888.00 2013-05-24 03:26:10.625 144 12659.62 154.70 54883.95 88888.00 2013-05-24 03:26:10.750 144 12659.60 154.70 54883.95 88888.00 2013-05-24 03:26:10.875 144 12659.60 154.70 54883.95 88888.00 2013-05-24 03:26:11.000 144 12659.60 154.70 54883.97 88888.00 2013-05-24 03:26:11.125 144 12659.62 154.72 54883.97 88888.00 2013-05-24 03:26:11.250 144 12659.60 154.70 54883.97 88888.00 2013-05-24 03:26:11.375 144 12659.65 154.72 54883.97 88888.00 2013-05-24 03:26:11.500 144 12659.73 154.72 54883.97 88888.00 2013-05-24 03:26:11.625 144 12659.73 154.75 54883.97 88888.00 2013-05-24 03:26:11.750 144 12659.73 154.72 54883.95 88888.00 2013-05-24 03:26:11.875 144 12659.75 154.75 54883.97 88888.00 2013-05-24 03:26:12.000 144 12659.73 154.78 54883.97 88888.00 2013-05-24 03:26:12.125 144 12659.70 154.78 54884.00 88888.00 2013-05-24 03:26:12.250 144 12659.70 154.75 54884.00 88888.00 2013-05-24 03:26:12.375 144 12659.67 154.78 54883.97 88888.00 2013-05-24 03:26:12.500 144 12659.70 154.78 54883.97 88888.00 2013-05-24 03:26:12.625 144 12659.70 154.72 54883.97 88888.00 2013-05-24 03:26:12.750 144 12659.73 154.75 54884.00 88888.00 2013-05-24 03:26:12.875 144 12659.67 154.75 54884.00 88888.00 2013-05-24 03:26:13.000 144 12659.67 154.75 54884.00 88888.00 2013-05-24 03:26:13.125 144 12659.62 154.75 54884.03 88888.00 2013-05-24 03:26:13.250 144 12659.60 154.80 54884.03 88888.00 2013-05-24 03:26:13.375 144 12659.65 154.82 54884.00 88888.00 2013-05-24 03:26:13.500 144 12659.62 154.80 54884.03 88888.00 2013-05-24 03:26:13.625 144 12659.67 154.82 54884.00 88888.00 2013-05-24 03:26:13.750 144 12659.73 154.80 54884.00 88888.00 2013-05-24 03:26:13.875 144 12659.73 154.80 54884.03 88888.00 2013-05-24 03:26:14.000 144 12659.73 154.75 54884.00 88888.00 2013-05-24 03:26:14.125 144 12659.77 154.75 54884.03 88888.00 2013-05-24 03:26:14.250 144 12659.80 154.82 54884.05 88888.00 2013-05-24 03:26:14.375 144 12659.77 154.82 54884.05 88888.00 2013-05-24 03:26:14.500 144 12659.70 154.80 54884.05 88888.00 2013-05-24 03:26:14.625 144 12659.73 154.80 54884.03 88888.00 2013-05-24 03:26:14.750 144 12659.75 154.78 54884.05 88888.00 2013-05-24 03:26:14.875 144 12659.75 154.78 54884.05 88888.00 2013-05-24 03:26:15.000 144 12659.77 154.75 54884.05 88888.00 2013-05-24 03:26:15.125 144 12659.83 154.75 54884.07 88888.00 2013-05-24 03:26:15.250 144 12659.80 154.78 54884.07 88888.00 2013-05-24 03:26:15.375 144 12659.83 154.80 54884.07 88888.00 2013-05-24 03:26:15.500 144 12659.85 154.78 54884.05 88888.00 2013-05-24 03:26:15.625 144 12659.85 154.72 54884.05 88888.00 2013-05-24 03:26:15.750 144 12659.85 154.75 54884.10 88888.00 2013-05-24 03:26:15.875 144 12659.83 154.78 54884.15 88888.00 2013-05-24 03:26:16.000 144 12659.77 154.80 54884.15 88888.00 2013-05-24 03:26:16.125 144 12659.75 154.78 54884.12 88888.00 2013-05-24 03:26:16.250 144 12659.83 154.70 54884.10 88888.00 2013-05-24 03:26:16.375 144 12659.85 154.72 54884.07 88888.00 2013-05-24 03:26:16.500 144 12659.85 154.72 54884.10 88888.00 2013-05-24 03:26:16.625 144 12659.85 154.75 54884.07 88888.00 2013-05-24 03:26:16.750 144 12659.77 154.75 54884.07 88888.00 2013-05-24 03:26:16.875 144 12659.75 154.72 54884.07 88888.00 2013-05-24 03:26:17.000 144 12659.77 154.72 54884.07 88888.00 2013-05-24 03:26:17.125 144 12659.83 154.75 54884.10 88888.00 2013-05-24 03:26:17.250 144 12659.88 154.72 54884.10 88888.00 2013-05-24 03:26:17.375 144 12659.85 154.70 54884.12 88888.00 2013-05-24 03:26:17.500 144 12659.83 154.70 54884.12 88888.00 2013-05-24 03:26:17.625 144 12659.85 154.75 54884.12 88888.00 2013-05-24 03:26:17.750 144 12659.83 154.72 54884.12 88888.00 2013-05-24 03:26:17.875 144 12659.77 154.72 54884.10 88888.00 2013-05-24 03:26:18.000 144 12659.77 154.68 54884.07 88888.00 2013-05-24 03:26:18.125 144 12659.85 154.70 54884.07 88888.00 2013-05-24 03:26:18.250 144 12659.85 154.70 54884.12 88888.00 2013-05-24 03:26:18.375 144 12659.90 154.70 54884.12 88888.00 2013-05-24 03:26:18.500 144 12659.90 154.70 54884.12 88888.00 2013-05-24 03:26:18.625 144 12659.92 154.70 54884.12 88888.00 2013-05-24 03:26:18.750 144 12659.95 154.72 54884.12 88888.00 2013-05-24 03:26:18.875 144 12659.90 154.75 54884.18 88888.00 2013-05-24 03:26:19.000 144 12659.88 154.72 54884.12 88888.00 2013-05-24 03:26:19.125 144 12659.85 154.75 54884.15 88888.00 2013-05-24 03:26:19.250 144 12659.83 154.75 54884.18 88888.00 2013-05-24 03:26:19.375 144 12659.90 154.75 54884.18 88888.00 2013-05-24 03:26:19.500 144 12659.88 154.72 54884.15 88888.00 2013-05-24 03:26:19.625 144 12659.92 154.70 54884.18 88888.00 2013-05-24 03:26:19.750 144 12659.95 154.72 54884.18 88888.00 2013-05-24 03:26:19.875 144 12659.98 154.72 54884.18 88888.00 2013-05-24 03:26:20.000 144 12660.00 154.70 54884.18 88888.00 2013-05-24 03:26:20.125 144 12660.00 154.70 54884.20 88888.00 2013-05-24 03:26:20.250 144 12659.95 154.70 54884.20 88888.00 2013-05-24 03:26:20.375 144 12659.95 154.70 54884.20 88888.00 2013-05-24 03:26:20.500 144 12659.98 154.65 54884.15 88888.00 2013-05-24 03:26:20.625 144 12660.05 154.65 54884.15 88888.00 2013-05-24 03:26:20.750 144 12660.08 154.65 54884.18 88888.00 2013-05-24 03:26:20.875 144 12660.10 154.65 54884.20 88888.00 2013-05-24 03:26:21.000 144 12660.10 154.68 54884.22 88888.00 2013-05-24 03:26:21.125 144 12660.08 154.70 54884.25 88888.00 2013-05-24 03:26:21.250 144 12660.08 154.65 54884.20 88888.00 2013-05-24 03:26:21.375 144 12660.08 154.65 54884.18 88888.00 2013-05-24 03:26:21.500 144 12660.08 154.62 54884.20 88888.00 2013-05-24 03:26:21.625 144 12660.10 154.65 54884.25 88888.00 2013-05-24 03:26:21.750 144 12660.08 154.70 54884.25 88888.00 2013-05-24 03:26:21.875 144 12660.08 154.68 54884.25 88888.00 2013-05-24 03:26:22.000 144 12660.10 154.68 54884.22 88888.00 2013-05-24 03:26:22.125 144 12660.10 154.68 54884.22 88888.00 2013-05-24 03:26:22.250 144 12660.08 154.65 54884.22 88888.00 2013-05-24 03:26:22.375 144 12660.10 154.68 54884.22 88888.00 2013-05-24 03:26:22.500 144 12660.12 154.65 54884.25 88888.00 2013-05-24 03:26:22.625 144 12660.08 154.68 54884.28 88888.00 2013-05-24 03:26:22.750 144 12660.05 154.70 54884.28 88888.00 2013-05-24 03:26:22.875 144 12660.02 154.68 54884.30 88888.00 2013-05-24 03:26:23.000 144 12660.02 154.65 54884.25 88888.00 2013-05-24 03:26:23.125 144 12660.10 154.65 54884.28 88888.00 2013-05-24 03:26:23.250 144 12660.12 154.68 54884.30 88888.00 2013-05-24 03:26:23.375 144 12660.08 154.70 54884.28 88888.00 2013-05-24 03:26:23.500 144 12660.05 154.65 54884.28 88888.00 2013-05-24 03:26:23.625 144 12660.10 154.65 54884.30 88888.00 2013-05-24 03:26:23.750 144 12660.12 154.62 54884.28 88888.00 2013-05-24 03:26:23.875 144 12660.15 154.65 54884.25 88888.00 2013-05-24 03:26:24.000 144 12660.15 154.62 54884.25 88888.00 2013-05-24 03:26:24.125 144 12660.10 154.65 54884.30 88888.00 2013-05-24 03:26:24.250 144 12660.10 154.68 54884.30 88888.00 2013-05-24 03:26:24.375 144 12660.15 154.68 54884.28 88888.00 2013-05-24 03:26:24.500 144 12660.15 154.65 54884.28 88888.00 2013-05-24 03:26:24.625 144 12660.12 154.60 54884.30 88888.00 2013-05-24 03:26:24.750 144 12660.15 154.65 54884.28 88888.00 2013-05-24 03:26:24.875 144 12660.15 154.60 54884.28 88888.00 2013-05-24 03:26:25.000 144 12660.17 154.60 54884.28 88888.00 2013-05-24 03:26:25.125 144 12660.20 154.60 54884.30 88888.00 2013-05-24 03:26:25.250 144 12660.12 154.60 54884.30 88888.00 2013-05-24 03:26:25.375 144 12660.15 154.60 54884.30 88888.00 2013-05-24 03:26:25.500 144 12660.17 154.60 54884.32 88888.00 2013-05-24 03:26:25.625 144 12660.20 154.57 54884.32 88888.00 2013-05-24 03:26:25.750 144 12660.20 154.57 54884.32 88888.00 2013-05-24 03:26:25.875 144 12660.25 154.57 54884.35 88888.00 2013-05-24 03:26:26.000 144 12660.25 154.57 54884.32 88888.00 2013-05-24 03:26:26.125 144 12660.25 154.55 54884.32 88888.00 2013-05-24 03:26:26.250 144 12660.17 154.53 54884.32 88888.00 2013-05-24 03:26:26.375 144 12660.15 154.57 54884.32 88888.00 2013-05-24 03:26:26.500 144 12660.12 154.60 54884.35 88888.00 2013-05-24 03:26:26.625 144 12660.12 154.57 54884.38 88888.00 2013-05-24 03:26:26.750 144 12660.20 154.57 54884.38 88888.00 2013-05-24 03:26:26.875 144 12660.23 154.53 54884.35 88888.00 2013-05-24 03:26:27.000 144 12660.20 154.53 54884.35 88888.00 2013-05-24 03:26:27.125 144 12660.20 154.53 54884.35 88888.00 2013-05-24 03:26:27.250 144 12660.20 154.57 54884.35 88888.00 2013-05-24 03:26:27.375 144 12660.27 154.55 54884.38 88888.00 2013-05-24 03:26:27.500 144 12660.30 154.53 54884.38 88888.00 2013-05-24 03:26:27.625 144 12660.25 154.53 54884.38 88888.00 2013-05-24 03:26:27.750 144 12660.17 154.53 54884.40 88888.00 2013-05-24 03:26:27.875 144 12660.20 154.53 54884.38 88888.00 2013-05-24 03:26:28.000 144 12660.25 154.50 54884.40 88888.00 2013-05-24 03:26:28.125 144 12660.25 154.55 54884.43 88888.00 2013-05-24 03:26:28.250 144 12660.23 154.57 54884.45 88888.00 2013-05-24 03:26:28.375 144 12660.17 154.55 54884.40 88888.00 2013-05-24 03:26:28.500 144 12660.20 154.55 54884.45 88888.00 2013-05-24 03:26:28.625 144 12660.20 154.53 54884.47 88888.00 2013-05-24 03:26:28.750 144 12660.17 154.53 54884.47 88888.00 2013-05-24 03:26:28.875 144 12660.17 154.50 54884.47 88888.00 2013-05-24 03:26:29.000 144 12660.23 154.47 54884.43 88888.00 2013-05-24 03:26:29.125 144 12660.30 154.50 54884.45 88888.00 2013-05-24 03:26:29.250 144 12660.27 154.50 54884.47 88888.00 2013-05-24 03:26:29.375 144 12660.25 154.53 54884.50 88888.00 2013-05-24 03:26:29.500 144 12660.30 154.50 54884.50 88888.00 2013-05-24 03:26:29.625 144 12660.33 154.45 54884.50 88888.00 2013-05-24 03:26:29.750 144 12660.27 154.47 54884.50 88888.00 2013-05-24 03:26:29.875 144 12660.20 154.45 54884.50 88888.00 2013-05-24 03:26:30.000 144 12660.20 154.45 54884.50 88888.00 2013-05-24 03:26:30.125 144 12660.20 154.47 54884.47 88888.00 2013-05-24 03:26:30.250 144 12660.30 154.45 54884.50 88888.00 2013-05-24 03:26:30.375 144 12660.35 154.45 54884.50 88888.00 2013-05-24 03:26:30.500 144 12660.33 154.47 54884.50 88888.00 2013-05-24 03:26:30.625 144 12660.38 154.47 54884.50 88888.00 2013-05-24 03:26:30.750 144 12660.40 154.47 54884.50 88888.00 2013-05-24 03:26:30.875 144 12660.35 154.50 54884.50 88888.00 2013-05-24 03:26:31.000 144 12660.25 154.50 54884.50 88888.00 2013-05-24 03:26:31.125 144 12660.27 154.45 54884.47 88888.00 2013-05-24 03:26:31.250 144 12660.25 154.40 54884.50 88888.00 2013-05-24 03:26:31.375 144 12660.23 154.43 54884.53 88888.00 2013-05-24 03:26:31.500 144 12660.25 154.43 54884.57 88888.00 2013-05-24 03:26:31.625 144 12660.33 154.43 54884.57 88888.00 2013-05-24 03:26:31.750 144 12660.30 154.43 54884.55 88888.00 2013-05-24 03:26:31.875 144 12660.25 154.43 54884.57 88888.00 2013-05-24 03:26:32.000 144 12660.23 154.40 54884.57 88888.00 2013-05-24 03:26:32.125 144 12660.30 154.43 54884.57 88888.00 2013-05-24 03:26:32.250 144 12660.30 154.38 54884.62 88888.00 2013-05-24 03:26:32.375 144 12660.25 154.38 54884.57 88888.00 2013-05-24 03:26:32.500 144 12660.25 154.40 54884.60 88888.00 2013-05-24 03:26:32.625 144 12660.30 154.40 54884.60 88888.00 2013-05-24 03:26:32.750 144 12660.33 154.40 54884.65 88888.00 2013-05-24 03:26:32.875 144 12660.27 154.43 54884.65 88888.00 2013-05-24 03:26:33.000 144 12660.25 154.43 54884.62 88888.00 2013-05-24 03:26:33.125 144 12660.25 154.43 54884.65 88888.00 2013-05-24 03:26:33.250 144 12660.23 154.38 54884.70 88888.00 2013-05-24 03:26:33.375 144 12660.25 154.40 54884.70 88888.00 2013-05-24 03:26:33.500 144 12660.20 154.43 54884.68 88888.00 2013-05-24 03:26:33.625 144 12660.25 154.43 54884.65 88888.00 2013-05-24 03:26:33.750 144 12660.30 154.43 54884.65 88888.00 2013-05-24 03:26:33.875 144 12660.27 154.43 54884.68 88888.00 2013-05-24 03:26:34.000 144 12660.25 154.43 54884.70 88888.00 2013-05-24 03:26:34.125 144 12660.20 154.40 54884.70 88888.00 2013-05-24 03:26:34.250 144 12660.17 154.43 54884.72 88888.00 2013-05-24 03:26:34.375 144 12660.25 154.45 54884.75 88888.00 2013-05-24 03:26:34.500 144 12660.33 154.45 54884.70 88888.00 2013-05-24 03:26:34.625 144 12660.27 154.43 54884.68 88888.00 2013-05-24 03:26:34.750 144 12660.23 154.43 54884.68 88888.00 2013-05-24 03:26:34.875 144 12660.30 154.43 54884.70 88888.00 2013-05-24 03:26:35.000 144 12660.38 154.43 54884.72 88888.00 2013-05-24 03:26:35.125 144 12660.33 154.43 54884.75 88888.00 2013-05-24 03:26:35.250 144 12660.25 154.43 54884.78 88888.00 2013-05-24 03:26:35.375 144 12660.23 154.43 54884.78 88888.00 2013-05-24 03:26:35.500 144 12660.27 154.43 54884.75 88888.00 2013-05-24 03:26:35.625 144 12660.25 154.45 54884.78 88888.00 2013-05-24 03:26:35.750 144 12660.23 154.43 54884.75 88888.00 2013-05-24 03:26:35.875 144 12660.27 154.40 54884.75 88888.00 2013-05-24 03:26:36.000 144 12660.33 154.40 54884.72 88888.00 2013-05-24 03:26:36.125 144 12660.30 154.43 54884.78 88888.00 2013-05-24 03:26:36.250 144 12660.25 154.40 54884.78 88888.00 2013-05-24 03:26:36.375 144 12660.27 154.40 54884.75 88888.00 2013-05-24 03:26:36.500 144 12660.25 154.43 54884.78 88888.00 2013-05-24 03:26:36.625 144 12660.30 154.45 54884.80 88888.00 2013-05-24 03:26:36.750 144 12660.27 154.45 54884.78 88888.00 2013-05-24 03:26:36.875 144 12660.30 154.40 54884.80 88888.00 2013-05-24 03:26:37.000 144 12660.33 154.43 54884.80 88888.00 2013-05-24 03:26:37.125 144 12660.30 154.45 54884.78 88888.00 2013-05-24 03:26:37.250 144 12660.25 154.45 54884.80 88888.00 2013-05-24 03:26:37.375 144 12660.25 154.47 54884.82 88888.00 2013-05-24 03:26:37.500 144 12660.33 154.47 54884.85 88888.00 2013-05-24 03:26:37.625 144 12660.35 154.47 54884.85 88888.00 2013-05-24 03:26:37.750 144 12660.38 154.47 54884.82 88888.00 2013-05-24 03:26:37.875 144 12660.35 154.47 54884.85 88888.00 2013-05-24 03:26:38.000 144 12660.33 154.47 54884.85 88888.00 2013-05-24 03:26:38.125 144 12660.33 154.50 54884.88 88888.00 2013-05-24 03:26:38.250 144 12660.30 154.45 54884.85 88888.00 2013-05-24 03:26:38.375 144 12660.35 154.47 54884.85 88888.00 2013-05-24 03:26:38.500 144 12660.38 154.47 54884.85 88888.00 2013-05-24 03:26:38.625 144 12660.33 154.47 54884.85 88888.00 2013-05-24 03:26:38.750 144 12660.27 154.45 54884.88 88888.00 2013-05-24 03:26:38.875 144 12660.27 154.45 54884.88 88888.00 2013-05-24 03:26:39.000 144 12660.23 154.47 54884.88 88888.00 2013-05-24 03:26:39.125 144 12660.27 154.47 54884.88 88888.00 2013-05-24 03:26:39.250 144 12660.27 154.47 54884.93 88888.00 2013-05-24 03:26:39.375 144 12660.33 154.50 54884.90 88888.00 2013-05-24 03:26:39.500 144 12660.30 154.50 54884.90 88888.00 2013-05-24 03:26:39.625 144 12660.23 154.47 54884.88 88888.00 2013-05-24 03:26:39.750 144 12660.23 154.47 54884.88 88888.00 2013-05-24 03:26:39.875 144 12660.23 154.50 54884.90 88888.00 2013-05-24 03:26:40.000 144 12660.25 154.47 54884.88 88888.00 2013-05-24 03:26:40.125 144 12660.25 154.50 54884.90 88888.00 2013-05-24 03:26:40.250 144 12660.17 154.50 54884.90 88888.00 2013-05-24 03:26:40.375 144 12660.23 154.47 54884.93 88888.00 2013-05-24 03:26:40.500 144 12660.30 154.50 54884.95 88888.00 2013-05-24 03:26:40.625 144 12660.27 154.53 54884.95 88888.00 2013-05-24 03:26:40.750 144 12660.20 154.53 54884.97 88888.00 2013-05-24 03:26:40.875 144 12660.23 154.53 54884.97 88888.00 2013-05-24 03:26:41.000 144 12660.25 154.50 54884.97 88888.00 2013-05-24 03:26:41.125 144 12660.23 154.55 54884.97 88888.00 2013-05-24 03:26:41.250 144 12660.25 154.53 54884.95 88888.00 2013-05-24 03:26:41.375 144 12660.33 154.57 54884.95 88888.00 2013-05-24 03:26:41.500 144 12660.33 154.60 54884.97 88888.00 2013-05-24 03:26:41.625 144 12660.17 154.57 54884.95 88888.00 2013-05-24 03:26:41.750 144 12660.12 154.55 54884.97 88888.00 2013-05-24 03:26:41.875 144 12660.15 154.57 54885.00 88888.00 2013-05-24 03:26:42.000 144 12660.20 154.57 54885.00 88888.00 2013-05-24 03:26:42.125 144 12660.12 154.55 54885.03 88888.00 2013-05-24 03:26:42.250 144 12660.08 154.55 54885.05 88888.00 2013-05-24 03:26:42.375 144 12660.15 154.60 54885.03 88888.00 2013-05-24 03:26:42.500 144 12660.17 154.60 54885.03 88888.00 2013-05-24 03:26:42.625 144 12660.12 154.57 54885.05 88888.00 2013-05-24 03:26:42.750 144 12660.08 154.55 54885.03 88888.00 2013-05-24 03:26:42.875 144 12660.05 154.57 54885.00 88888.00 2013-05-24 03:26:43.000 144 12660.10 154.60 54885.03 88888.00 2013-05-24 03:26:43.125 144 12660.15 154.57 54885.03 88888.00 2013-05-24 03:26:43.250 144 12660.12 154.53 54885.03 88888.00 2013-05-24 03:26:43.375 144 12660.15 154.53 54885.03 88888.00 2013-05-24 03:26:43.500 144 12660.12 154.57 54885.05 88888.00 2013-05-24 03:26:43.625 144 12660.05 154.60 54885.05 88888.00 2013-05-24 03:26:43.750 144 12660.02 154.62 54885.03 88888.00 2013-05-24 03:26:43.875 144 12660.05 154.60 54885.03 88888.00 2013-05-24 03:26:44.000 144 12660.05 154.60 54885.00 88888.00 2013-05-24 03:26:44.125 144 12660.08 154.65 54885.05 88888.00 2013-05-24 03:26:44.250 144 12660.02 154.62 54885.05 88888.00 2013-05-24 03:26:44.375 144 12660.05 154.65 54885.10 88888.00 2013-05-24 03:26:44.500 144 12660.05 154.62 54885.07 88888.00 2013-05-24 03:26:44.625 144 12660.02 154.62 54885.07 88888.00 2013-05-24 03:26:44.750 144 12660.02 154.62 54885.07 88888.00 2013-05-24 03:26:44.875 144 12660.05 154.62 54885.07 88888.00 2013-05-24 03:26:45.000 144 12660.08 154.62 54885.07 88888.00 2013-05-24 03:26:45.125 144 12660.00 154.65 54885.10 88888.00 2013-05-24 03:26:45.250 144 12659.95 154.62 54885.10 88888.00 2013-05-24 03:26:45.375 144 12659.98 154.65 54885.07 88888.00 2013-05-24 03:26:45.500 144 12660.00 154.68 54885.12 88888.00 2013-05-24 03:26:45.625 144 12660.00 154.68 54885.15 88888.00 2013-05-24 03:26:45.750 144 12659.95 154.68 54885.12 88888.00 2013-05-24 03:26:45.875 144 12659.98 154.72 54885.15 88888.00 2013-05-24 03:26:46.000 144 12659.95 154.72 54885.12 88888.00 2013-05-24 03:26:46.125 144 12659.92 154.70 54885.10 88888.00 2013-05-24 03:26:46.250 144 12659.98 154.75 54885.15 88888.00 2013-05-24 03:26:46.375 144 12660.00 154.75 54885.15 88888.00 2013-05-24 03:26:46.500 144 12660.00 154.75 54885.10 88888.00 2013-05-24 03:26:46.625 144 12659.98 154.75 54885.12 88888.00 2013-05-24 03:26:46.750 144 12659.98 154.80 54885.15 88888.00 2013-05-24 03:26:46.875 144 12660.00 154.80 54885.18 88888.00 2013-05-24 03:26:47.000 144 12659.98 154.78 54885.18 88888.00 2013-05-24 03:26:47.125 144 12660.00 154.80 54885.18 88888.00 2013-05-24 03:26:47.250 144 12660.05 154.75 54885.18 88888.00 2013-05-24 03:26:47.375 144 12660.05 154.82 54885.15 88888.00 2013-05-24 03:26:47.500 144 12659.98 154.85 54885.20 88888.00 2013-05-24 03:26:47.625 144 12659.92 154.82 54885.18 88888.00 2013-05-24 03:26:47.750 144 12659.95 154.80 54885.18 88888.00 2013-05-24 03:26:47.875 144 12660.00 154.80 54885.20 88888.00 2013-05-24 03:26:48.000 144 12660.00 154.85 54885.20 88888.00 2013-05-24 03:26:48.125 144 12660.02 154.85 54885.20 88888.00 2013-05-24 03:26:48.250 144 12660.00 154.82 54885.20 88888.00 2013-05-24 03:26:48.375 144 12659.92 154.82 54885.20 88888.00 2013-05-24 03:26:48.500 144 12659.90 154.82 54885.20 88888.00 2013-05-24 03:26:48.625 144 12659.95 154.78 54885.20 88888.00 2013-05-24 03:26:48.750 144 12659.95 154.80 54885.20 88888.00 2013-05-24 03:26:48.875 144 12659.92 154.78 54885.22 88888.00 2013-05-24 03:26:49.000 144 12659.92 154.75 54885.18 88888.00 2013-05-24 03:26:49.125 144 12659.95 154.80 54885.22 88888.00 2013-05-24 03:26:49.250 144 12659.95 154.80 54885.22 88888.00 2013-05-24 03:26:49.375 144 12659.90 154.82 54885.25 88888.00 2013-05-24 03:26:49.500 144 12659.88 154.85 54885.25 88888.00 2013-05-24 03:26:49.625 144 12659.88 154.82 54885.25 88888.00 2013-05-24 03:26:49.750 144 12659.85 154.80 54885.28 88888.00 2013-05-24 03:26:49.875 144 12659.90 154.85 54885.30 88888.00 2013-05-24 03:26:50.000 144 12659.92 154.88 54885.25 88888.00 2013-05-24 03:26:50.125 144 12659.88 154.85 54885.25 88888.00 2013-05-24 03:26:50.250 144 12659.88 154.85 54885.25 88888.00 2013-05-24 03:26:50.375 144 12659.92 154.85 54885.30 88888.00 2013-05-24 03:26:50.500 144 12659.95 154.88 54885.30 88888.00 2013-05-24 03:26:50.625 144 12659.95 154.85 54885.30 88888.00 2013-05-24 03:26:50.750 144 12659.90 154.88 54885.28 88888.00 2013-05-24 03:26:50.875 144 12659.90 154.90 54885.30 88888.00 2013-05-24 03:26:51.000 144 12659.92 154.90 54885.32 88888.00 2013-05-24 03:26:51.125 144 12659.88 154.93 54885.32 88888.00 2013-05-24 03:26:51.250 144 12659.88 154.88 54885.32 88888.00 2013-05-24 03:26:51.375 144 12659.95 154.88 54885.35 88888.00 2013-05-24 03:26:51.500 144 12659.95 154.88 54885.32 88888.00 2013-05-24 03:26:51.625 144 12659.92 154.88 54885.32 88888.00 2013-05-24 03:26:51.750 144 12659.90 154.88 54885.35 88888.00 2013-05-24 03:26:51.875 144 12659.90 154.85 54885.30 88888.00 2013-05-24 03:26:52.000 144 12659.90 154.85 54885.30 88888.00 2013-05-24 03:26:52.125 144 12659.98 154.88 54885.32 88888.00 2013-05-24 03:26:52.250 144 12659.98 154.90 54885.32 88888.00 2013-05-24 03:26:52.375 144 12659.95 154.90 54885.30 88888.00 2013-05-24 03:26:52.500 144 12659.88 154.88 54885.28 88888.00 2013-05-24 03:26:52.625 144 12659.88 154.90 54885.30 88888.00 2013-05-24 03:26:52.750 144 12659.85 154.90 54885.30 88888.00 2013-05-24 03:26:52.875 144 12659.88 154.90 54885.30 88888.00 2013-05-24 03:26:53.000 144 12659.95 154.93 54885.32 88888.00 2013-05-24 03:26:53.125 144 12659.90 154.93 54885.32 88888.00 2013-05-24 03:26:53.250 144 12659.88 154.90 54885.32 88888.00 2013-05-24 03:26:53.375 144 12659.90 154.90 54885.32 88888.00 2013-05-24 03:26:53.500 144 12659.90 154.90 54885.32 88888.00 2013-05-24 03:26:53.625 144 12659.95 154.95 54885.35 88888.00 2013-05-24 03:26:53.750 144 12659.92 154.95 54885.38 88888.00 2013-05-24 03:26:53.875 144 12659.98 154.95 54885.35 88888.00 2013-05-24 03:26:54.000 144 12659.95 154.95 54885.35 88888.00 2013-05-24 03:26:54.125 144 12659.88 154.95 54885.35 88888.00 2013-05-24 03:26:54.250 144 12659.88 154.93 54885.38 88888.00 2013-05-24 03:26:54.375 144 12659.88 154.93 54885.38 88888.00 2013-05-24 03:26:54.500 144 12659.88 154.93 54885.38 88888.00 2013-05-24 03:26:54.625 144 12659.88 154.95 54885.38 88888.00 2013-05-24 03:26:54.750 144 12659.88 154.95 54885.38 88888.00 2013-05-24 03:26:54.875 144 12659.83 154.95 54885.43 88888.00 2013-05-24 03:26:55.000 144 12659.83 154.97 54885.40 88888.00 2013-05-24 03:26:55.125 144 12659.83 154.97 54885.40 88888.00 2013-05-24 03:26:55.250 144 12659.80 154.93 54885.40 88888.00 2013-05-24 03:26:55.375 144 12659.88 154.95 54885.40 88888.00 2013-05-24 03:26:55.500 144 12659.92 154.93 54885.40 88888.00 2013-05-24 03:26:55.625 144 12659.92 154.93 54885.43 88888.00 2013-05-24 03:26:55.750 144 12659.92 154.93 54885.43 88888.00 2013-05-24 03:26:55.875 144 12659.85 154.93 54885.43 88888.00 2013-05-24 03:26:56.000 144 12659.85 154.90 54885.45 88888.00 2013-05-24 03:26:56.125 144 12659.88 154.93 54885.45 88888.00 2013-05-24 03:26:56.250 144 12659.83 154.90 54885.45 88888.00 2013-05-24 03:26:56.375 144 12659.88 154.90 54885.45 88888.00 2013-05-24 03:26:56.500 144 12659.85 154.90 54885.43 88888.00 2013-05-24 03:26:56.625 144 12659.80 154.93 54885.47 88888.00 2013-05-24 03:26:56.750 144 12659.85 154.93 54885.47 88888.00 2013-05-24 03:26:56.875 144 12659.85 154.93 54885.50 88888.00 2013-05-24 03:26:57.000 144 12659.83 154.90 54885.50 88888.00 2013-05-24 03:26:57.125 144 12659.85 154.95 54885.53 88888.00 2013-05-24 03:26:57.250 144 12659.77 154.95 54885.47 88888.00 2013-05-24 03:26:57.375 144 12659.83 154.95 54885.50 88888.00 2013-05-24 03:26:57.500 144 12659.88 154.95 54885.47 88888.00 2013-05-24 03:26:57.625 144 12659.85 154.90 54885.45 88888.00 2013-05-24 03:26:57.750 144 12659.85 154.90 54885.45 88888.00 2013-05-24 03:26:57.875 144 12659.92 154.90 54885.45 88888.00 2013-05-24 03:26:58.000 144 12659.92 154.93 54885.45 88888.00 2013-05-24 03:26:58.125 144 12659.85 154.93 54885.47 88888.00 2013-05-24 03:26:58.250 144 12659.80 154.90 54885.47 88888.00 2013-05-24 03:26:58.375 144 12659.77 154.88 54885.45 88888.00 2013-05-24 03:26:58.500 144 12659.80 154.90 54885.47 88888.00 2013-05-24 03:26:58.625 144 12659.83 154.90 54885.50 88888.00 2013-05-24 03:26:58.750 144 12659.90 154.90 54885.50 88888.00 2013-05-24 03:26:58.875 144 12659.95 154.93 54885.50 88888.00 2013-05-24 03:26:59.000 144 12659.90 154.95 54885.50 88888.00 2013-05-24 03:26:59.125 144 12659.85 154.93 54885.50 88888.00 2013-05-24 03:26:59.250 144 12659.88 154.93 54885.53 88888.00 2013-05-24 03:26:59.375 144 12659.92 154.93 54885.50 88888.00 2013-05-24 03:26:59.500 144 12659.90 154.95 54885.53 88888.00 2013-05-24 03:26:59.625 144 12659.90 154.97 54885.53 88888.00 2013-05-24 03:26:59.750 144 12659.85 154.95 54885.55 88888.00 2013-05-24 03:26:59.875 144 12659.77 154.93 54885.55 88888.00 2013-05-24 03:27:00.000 144 12659.75 154.90 54885.53 88888.00 2013-05-24 03:27:00.125 144 12659.83 154.90 54885.55 88888.00 2013-05-24 03:27:00.250 144 12659.88 154.93 54885.60 88888.00 2013-05-24 03:27:00.375 144 12659.90 154.93 54885.60 88888.00 2013-05-24 03:27:00.500 144 12659.85 154.93 54885.60 88888.00 2013-05-24 03:27:00.625 144 12659.83 154.93 54885.57 88888.00 2013-05-24 03:27:00.750 144 12659.83 154.93 54885.60 88888.00 2013-05-24 03:27:00.875 144 12659.83 154.90 54885.57 88888.00 2013-05-24 03:27:01.000 144 12659.80 154.88 54885.55 88888.00 2013-05-24 03:27:01.125 144 12659.83 154.90 54885.60 88888.00 2013-05-24 03:27:01.250 144 12659.80 154.88 54885.57 88888.00 2013-05-24 03:27:01.375 144 12659.83 154.88 54885.57 88888.00 2013-05-24 03:27:01.500 144 12659.85 154.88 54885.57 88888.00 2013-05-24 03:27:01.625 144 12659.80 154.90 54885.60 88888.00 2013-05-24 03:27:01.750 144 12659.83 154.88 54885.60 88888.00 2013-05-24 03:27:01.875 144 12659.88 154.90 54885.57 88888.00 2013-05-24 03:27:02.000 144 12659.90 154.90 54885.55 88888.00 2013-05-24 03:27:02.125 144 12659.90 154.85 54885.55 88888.00 2013-05-24 03:27:02.250 144 12659.90 154.85 54885.55 88888.00 2013-05-24 03:27:02.375 144 12659.85 154.82 54885.55 88888.00 2013-05-24 03:27:02.500 144 12659.88 154.85 54885.55 88888.00 2013-05-24 03:27:02.625 144 12659.90 154.88 54885.57 88888.00 2013-05-24 03:27:02.750 144 12659.88 154.85 54885.57 88888.00 2013-05-24 03:27:02.875 144 12659.88 154.80 54885.55 88888.00 2013-05-24 03:27:03.000 144 12659.90 154.82 54885.55 88888.00 2013-05-24 03:27:03.125 144 12659.92 154.82 54885.60 88888.00 2013-05-24 03:27:03.250 144 12659.83 154.78 54885.57 88888.00 2013-05-24 03:27:03.375 144 12659.80 154.80 54885.55 88888.00 2013-05-24 03:27:03.500 144 12659.77 154.78 54885.53 88888.00 2013-05-24 03:27:03.625 144 12659.83 154.80 54885.57 88888.00 2013-05-24 03:27:03.750 144 12659.88 154.85 54885.60 88888.00 2013-05-24 03:27:03.875 144 12659.85 154.82 54885.57 88888.00 2013-05-24 03:27:04.000 144 12659.88 154.82 54885.57 88888.00 2013-05-24 03:27:04.125 144 12659.88 154.82 54885.62 88888.00 2013-05-24 03:27:04.250 144 12659.80 154.80 54885.65 88888.00 2013-05-24 03:27:04.375 144 12659.77 154.78 54885.60 88888.00 2013-05-24 03:27:04.500 144 12659.80 154.72 54885.57 88888.00 2013-05-24 03:27:04.625 144 12659.90 154.78 54885.65 88888.00 2013-05-24 03:27:04.750 144 12659.95 154.80 54885.68 88888.00 2013-05-24 03:27:04.875 144 12659.90 154.78 54885.65 88888.00 2013-05-24 03:27:05.000 144 12659.92 154.78 54885.60 88888.00 2013-05-24 03:27:05.125 144 12659.88 154.75 54885.60 88888.00 2013-05-24 03:27:05.250 144 12659.85 154.70 54885.65 88888.00 2013-05-24 03:27:05.375 144 12659.85 154.72 54885.65 88888.00 2013-05-24 03:27:05.500 144 12659.88 154.72 54885.65 88888.00 2013-05-24 03:27:05.625 144 12659.92 154.78 54885.65 88888.00 2013-05-24 03:27:05.750 144 12659.98 154.75 54885.62 88888.00 2013-05-24 03:27:05.875 144 12659.98 154.68 54885.65 88888.00 2013-05-24 03:27:06.000 144 12659.95 154.68 54885.68 88888.00 2013-05-24 03:27:06.125 144 12659.90 154.68 54885.70 88888.00 2013-05-24 03:27:06.250 144 12659.90 154.68 54885.68 88888.00 2013-05-24 03:27:06.375 144 12659.92 154.65 54885.65 88888.00 2013-05-24 03:27:06.500 144 12659.88 154.65 54885.65 88888.00 2013-05-24 03:27:06.625 144 12659.85 154.65 54885.68 88888.00 2013-05-24 03:27:06.750 144 12659.83 154.68 54885.70 88888.00 2013-05-24 03:27:06.875 144 12659.80 154.62 54885.65 88888.00 2013-05-24 03:27:07.000 144 12659.80 154.60 54885.68 88888.00 2013-05-24 03:27:07.125 144 12659.83 154.68 54885.68 88888.00 2013-05-24 03:27:07.250 144 12659.85 154.65 54885.72 88888.00 2013-05-24 03:27:07.375 144 12659.90 154.65 54885.70 88888.00 2013-05-24 03:27:07.500 144 12659.88 154.65 54885.68 88888.00 2013-05-24 03:27:07.625 144 12659.83 154.62 54885.68 88888.00 2013-05-24 03:27:07.750 144 12659.85 154.68 54885.72 88888.00 2013-05-24 03:27:07.875 144 12659.88 154.68 54885.75 88888.00 2013-05-24 03:27:08.000 144 12659.88 154.65 54885.70 88888.00 2013-05-24 03:27:08.125 144 12659.88 154.62 54885.70 88888.00 2013-05-24 03:27:08.250 144 12659.88 154.62 54885.70 88888.00 2013-05-24 03:27:08.375 144 12659.88 154.62 54885.72 88888.00 2013-05-24 03:27:08.500 144 12659.77 154.60 54885.70 88888.00 2013-05-24 03:27:08.625 144 12659.77 154.60 54885.75 88888.00 2013-05-24 03:27:08.750 144 12659.77 154.60 54885.75 88888.00 2013-05-24 03:27:08.875 144 12659.77 154.62 54885.78 88888.00 2013-05-24 03:27:09.000 144 12659.77 154.57 54885.75 88888.00 2013-05-24 03:27:09.125 144 12659.75 154.57 54885.75 88888.00 2013-05-24 03:27:09.250 144 12659.75 154.55 54885.80 88888.00 2013-05-24 03:27:09.375 144 12659.85 154.60 54885.78 88888.00 2013-05-24 03:27:09.500 144 12659.88 154.57 54885.75 88888.00 2013-05-24 03:27:09.625 144 12659.88 154.60 54885.78 88888.00 2013-05-24 03:27:09.750 144 12659.85 154.60 54885.78 88888.00 2013-05-24 03:27:09.875 144 12659.80 154.55 54885.72 88888.00 2013-05-24 03:27:10.000 144 12659.77 154.55 54885.72 88888.00 2013-05-24 03:27:10.125 144 12659.83 154.53 54885.75 88888.00 2013-05-24 03:27:10.250 144 12659.83 154.53 54885.75 88888.00 2013-05-24 03:27:10.375 144 12659.90 154.55 54885.78 88888.00 2013-05-24 03:27:10.500 144 12659.90 154.53 54885.72 88888.00 2013-05-24 03:27:10.625 144 12659.80 154.53 54885.75 88888.00 2013-05-24 03:27:10.750 144 12659.73 154.53 54885.75 88888.00 2013-05-24 03:27:10.875 144 12659.70 154.53 54885.75 88888.00 2013-05-24 03:27:11.000 144 12659.73 154.50 54885.80 88888.00 2013-05-24 03:27:11.125 144 12659.75 154.55 54885.82 88888.00 2013-05-24 03:27:11.250 144 12659.77 154.50 54885.78 88888.00 2013-05-24 03:27:11.375 144 12659.80 154.50 54885.78 88888.00 2013-05-24 03:27:11.500 144 12659.80 154.47 54885.78 88888.00 2013-05-24 03:27:11.625 144 12659.80 154.53 54885.82 88888.00 2013-05-24 03:27:11.750 144 12659.83 154.53 54885.82 88888.00 2013-05-24 03:27:11.875 144 12659.83 154.50 54885.80 88888.00 2013-05-24 03:27:12.000 144 12659.85 154.47 54885.80 88888.00 2013-05-24 03:27:12.125 144 12659.85 154.47 54885.80 88888.00 2013-05-24 03:27:12.250 144 12659.80 154.40 54885.80 88888.00 2013-05-24 03:27:12.375 144 12659.80 154.40 54885.80 88888.00 2013-05-24 03:27:12.500 144 12659.88 154.45 54885.82 88888.00 2013-05-24 03:27:12.625 144 12659.95 154.45 54885.85 88888.00 2013-05-24 03:27:12.750 144 12659.85 154.43 54885.80 88888.00 2013-05-24 03:27:12.875 144 12659.77 154.40 54885.82 88888.00 2013-05-24 03:27:13.000 144 12659.75 154.38 54885.82 88888.00 2013-05-24 03:27:13.125 144 12659.80 154.43 54885.85 88888.00 2013-05-24 03:27:13.250 144 12659.83 154.43 54885.90 88888.00 2013-05-24 03:27:13.375 144 12659.88 154.43 54885.90 88888.00 2013-05-24 03:27:13.500 144 12659.85 154.43 54885.85 88888.00 2013-05-24 03:27:13.625 144 12659.83 154.40 54885.82 88888.00 2013-05-24 03:27:13.750 144 12659.83 154.38 54885.82 88888.00 2013-05-24 03:27:13.875 144 12659.85 154.40 54885.85 88888.00 2013-05-24 03:27:14.000 144 12659.88 154.40 54885.82 88888.00 2013-05-24 03:27:14.125 144 12659.85 154.35 54885.82 88888.00 2013-05-24 03:27:14.250 144 12659.85 154.32 54885.80 88888.00 2013-05-24 03:27:14.375 144 12659.83 154.32 54885.80 88888.00 2013-05-24 03:27:14.500 144 12659.77 154.32 54885.80 88888.00 2013-05-24 03:27:14.625 144 12659.77 154.28 54885.80 88888.00 2013-05-24 03:27:14.750 144 12659.75 154.32 54885.85 88888.00 2013-05-24 03:27:14.875 144 12659.73 154.35 54885.85 88888.00 2013-05-24 03:27:15.000 144 12659.73 154.35 54885.88 88888.00 2013-05-24 03:27:15.125 144 12659.75 154.35 54885.85 88888.00 2013-05-24 03:27:15.250 144 12659.70 154.32 54885.88 88888.00 2013-05-24 03:27:15.375 144 12659.73 154.35 54885.82 88888.00 2013-05-24 03:27:15.500 144 12659.75 154.35 54885.82 88888.00 2013-05-24 03:27:15.625 144 12659.73 154.32 54885.85 88888.00 2013-05-24 03:27:15.750 144 12659.70 154.32 54885.85 88888.00 2013-05-24 03:27:15.875 144 12659.70 154.30 54885.90 88888.00 2013-05-24 03:27:16.000 144 12659.73 154.30 54885.90 88888.00 2013-05-24 03:27:16.125 144 12659.73 154.32 54885.90 88888.00 2013-05-24 03:27:16.250 144 12659.73 154.30 54885.90 88888.00 2013-05-24 03:27:16.375 144 12659.77 154.30 54885.90 88888.00 2013-05-24 03:27:16.500 144 12659.75 154.30 54885.88 88888.00 2013-05-24 03:27:16.625 144 12659.73 154.28 54885.88 88888.00 2013-05-24 03:27:16.750 144 12659.75 154.30 54885.93 88888.00 2013-05-24 03:27:16.875 144 12659.77 154.30 54885.93 88888.00 2013-05-24 03:27:17.000 144 12659.83 154.25 54885.88 88888.00 2013-05-24 03:27:17.125 144 12659.83 154.25 54885.90 88888.00 2013-05-24 03:27:17.250 144 12659.77 154.25 54885.93 88888.00 2013-05-24 03:27:17.375 144 12659.75 154.28 54885.93 88888.00 2013-05-24 03:27:17.500 144 12659.80 154.25 54885.95 88888.00 2013-05-24 03:27:17.625 144 12659.80 154.28 54885.95 88888.00 2013-05-24 03:27:17.750 144 12659.77 154.28 54885.93 88888.00 2013-05-24 03:27:17.875 144 12659.77 154.25 54885.90 88888.00 2013-05-24 03:27:18.000 144 12659.77 154.25 54885.90 88888.00 2013-05-24 03:27:18.125 144 12659.73 154.25 54885.90 88888.00 2013-05-24 03:27:18.250 144 12659.70 154.22 54885.95 88888.00 2013-05-24 03:27:18.375 144 12659.77 154.20 54885.95 88888.00 2013-05-24 03:27:18.500 144 12659.77 154.22 54885.93 88888.00 2013-05-24 03:27:18.625 144 12659.80 154.25 54885.93 88888.00 2013-05-24 03:27:18.750 144 12659.80 154.22 54885.93 88888.00 2013-05-24 03:27:18.875 144 12659.80 154.20 54885.93 88888.00 2013-05-24 03:27:19.000 144 12659.77 154.20 54885.90 88888.00 2013-05-24 03:27:19.125 144 12659.80 154.20 54885.93 88888.00 2013-05-24 03:27:19.250 144 12659.77 154.20 54885.93 88888.00 2013-05-24 03:27:19.375 144 12659.75 154.22 54885.95 88888.00 2013-05-24 03:27:19.500 144 12659.77 154.22 54885.95 88888.00 2013-05-24 03:27:19.625 144 12659.85 154.18 54885.95 88888.00 2013-05-24 03:27:19.750 144 12659.85 154.18 54885.95 88888.00 2013-05-24 03:27:19.875 144 12659.83 154.20 54886.00 88888.00 2013-05-24 03:27:20.000 144 12659.88 154.25 54886.00 88888.00 2013-05-24 03:27:20.125 144 12659.85 154.28 54886.00 88888.00 2013-05-24 03:27:20.250 144 12659.80 154.22 54886.00 88888.00 2013-05-24 03:27:20.375 144 12659.85 154.22 54886.00 88888.00 2013-05-24 03:27:20.500 144 12659.88 154.22 54886.00 88888.00 2013-05-24 03:27:20.625 144 12659.90 154.25 54886.00 88888.00 2013-05-24 03:27:20.750 144 12659.85 154.22 54885.97 88888.00 2013-05-24 03:27:20.875 144 12659.85 154.18 54886.00 88888.00 2013-05-24 03:27:21.000 144 12659.88 154.20 54885.97 88888.00 2013-05-24 03:27:21.125 144 12659.85 154.22 54885.97 88888.00 2013-05-24 03:27:21.250 144 12659.83 154.20 54885.97 88888.00 2013-05-24 03:27:21.375 144 12659.85 154.20 54886.00 88888.00 2013-05-24 03:27:21.500 144 12659.80 154.18 54885.97 88888.00 2013-05-24 03:27:21.625 144 12659.75 154.15 54885.95 88888.00 2013-05-24 03:27:21.750 144 12659.83 154.20 54885.97 88888.00 2013-05-24 03:27:21.875 144 12659.85 154.18 54886.00 88888.00 2013-05-24 03:27:22.000 144 12659.80 154.18 54886.03 88888.00 2013-05-24 03:27:22.125 144 12659.80 154.18 54886.03 88888.00 2013-05-24 03:27:22.250 144 12659.83 154.18 54886.00 88888.00 2013-05-24 03:27:22.375 144 12659.88 154.20 54886.00 88888.00 2013-05-24 03:27:22.500 144 12659.92 154.20 54885.97 88888.00 2013-05-24 03:27:22.625 144 12659.92 154.20 54886.00 88888.00 2013-05-24 03:27:22.750 144 12659.88 154.18 54886.00 88888.00 2013-05-24 03:27:22.875 144 12659.83 154.18 54885.97 88888.00 2013-05-24 03:27:23.000 144 12659.83 154.20 54885.95 88888.00 2013-05-24 03:27:23.125 144 12659.83 154.20 54886.00 88888.00 2013-05-24 03:27:23.250 144 12659.77 154.20 54886.05 88888.00 2013-05-24 03:27:23.375 144 12659.80 154.22 54886.03 88888.00 2013-05-24 03:27:23.500 144 12659.90 154.22 54886.05 88888.00 2013-05-24 03:27:23.625 144 12659.90 154.22 54886.05 88888.00 2013-05-24 03:27:23.750 144 12659.83 154.22 54886.05 88888.00 2013-05-24 03:27:23.875 144 12659.75 154.20 54886.05 88888.00 2013-05-24 03:27:24.000 144 12659.77 154.20 54886.03 88888.00 2013-05-24 03:27:24.125 144 12659.77 154.22 54886.05 88888.00 2013-05-24 03:27:24.250 144 12659.75 154.18 54886.03 88888.00 2013-05-24 03:27:24.375 144 12659.75 154.20 54886.03 88888.00 2013-05-24 03:27:24.500 144 12659.80 154.20 54886.03 88888.00 2013-05-24 03:27:24.625 144 12659.85 154.25 54886.05 88888.00 2013-05-24 03:27:24.750 144 12659.85 154.25 54886.10 88888.00 2013-05-24 03:27:24.875 144 12659.85 154.25 54886.10 88888.00 2013-05-24 03:27:25.000 144 12659.85 154.25 54886.07 88888.00 2013-05-24 03:27:25.125 144 12659.80 154.28 54886.10 88888.00 2013-05-24 03:27:25.250 144 12659.80 154.20 54886.10 88888.00 2013-05-24 03:27:25.375 144 12659.88 154.15 54886.10 88888.00 2013-05-24 03:27:25.500 144 12659.88 154.15 54886.10 88888.00 2013-05-24 03:27:25.625 144 12659.88 154.20 54886.12 88888.00 2013-05-24 03:27:25.750 144 12659.85 154.20 54886.10 88888.00 2013-05-24 03:27:25.875 144 12659.83 154.20 54886.07 88888.00 2013-05-24 03:27:26.000 144 12659.85 154.18 54886.07 88888.00 2013-05-24 03:27:26.125 144 12659.92 154.20 54886.10 88888.00 2013-05-24 03:27:26.250 144 12659.90 154.18 54886.10 88888.00 2013-05-24 03:27:26.375 144 12659.88 154.20 54886.10 88888.00 2013-05-24 03:27:26.500 144 12659.88 154.22 54886.10 88888.00 2013-05-24 03:27:26.625 144 12659.85 154.25 54886.10 88888.00 2013-05-24 03:27:26.750 144 12659.85 154.25 54886.12 88888.00 2013-05-24 03:27:26.875 144 12659.85 154.22 54886.15 88888.00 2013-05-24 03:27:27.000 144 12659.88 154.20 54886.12 88888.00 2013-05-24 03:27:27.125 144 12659.90 154.22 54886.15 88888.00 2013-05-24 03:27:27.250 144 12659.85 154.22 54886.15 88888.00 2013-05-24 03:27:27.375 144 12659.88 154.25 54886.18 88888.00 2013-05-24 03:27:27.500 144 12659.90 154.28 54886.18 88888.00 2013-05-24 03:27:27.625 144 12659.85 154.25 54886.12 88888.00 2013-05-24 03:27:27.750 144 12659.83 154.25 54886.15 88888.00 2013-05-24 03:27:27.875 144 12659.80 154.25 54886.15 88888.00 2013-05-24 03:27:28.000 144 12659.75 154.22 54886.15 88888.00 2013-05-24 03:27:28.125 144 12659.70 154.25 54886.20 88888.00 2013-05-24 03:27:28.250 144 12659.67 154.25 54886.20 88888.00 2013-05-24 03:27:28.375 144 12659.73 154.25 54886.18 88888.00 2013-05-24 03:27:28.500 144 12659.83 154.25 54886.18 88888.00 2013-05-24 03:27:28.625 144 12659.80 154.25 54886.15 88888.00 2013-05-24 03:27:28.750 144 12659.77 154.22 54886.12 88888.00 2013-05-24 03:27:28.875 144 12659.75 154.22 54886.12 88888.00 2013-05-24 03:27:29.000 144 12659.70 154.25 54886.12 88888.00 2013-05-24 03:27:29.125 144 12659.67 154.25 54886.12 88888.00 2013-05-24 03:27:29.250 144 12659.62 154.22 54886.15 88888.00 2013-05-24 03:27:29.375 144 12659.73 154.28 54886.15 88888.00 2013-05-24 03:27:29.500 144 12659.85 154.30 54886.20 88888.00 2013-05-24 03:27:29.625 144 12659.85 154.28 54886.18 88888.00 2013-05-24 03:27:29.750 144 12659.77 154.25 54886.18 88888.00 2013-05-24 03:27:29.875 144 12659.80 154.30 54886.22 88888.00 2013-05-24 03:27:30.000 144 12659.75 154.30 54886.22 88888.00 2013-05-24 03:27:30.125 144 12659.65 154.30 54886.22 88888.00 2013-05-24 03:27:30.250 144 12659.62 154.25 54886.25 88888.00 2013-05-24 03:27:30.375 144 12659.67 154.28 54886.22 88888.00 2013-05-24 03:27:30.500 144 12659.70 154.30 54886.25 88888.00 2013-05-24 03:27:30.625 144 12659.67 154.28 54886.22 88888.00 2013-05-24 03:27:30.750 144 12659.65 154.32 54886.22 88888.00 2013-05-24 03:27:30.875 144 12659.70 154.35 54886.20 88888.00 2013-05-24 03:27:31.000 144 12659.75 154.32 54886.20 88888.00 2013-05-24 03:27:31.125 144 12659.75 154.30 54886.22 88888.00 2013-05-24 03:27:31.250 144 12659.70 154.32 54886.28 88888.00 2013-05-24 03:27:31.375 144 12659.70 154.32 54886.22 88888.00 2013-05-24 03:27:31.500 144 12659.70 154.32 54886.25 88888.00 2013-05-24 03:27:31.625 144 12659.70 154.35 54886.28 88888.00 2013-05-24 03:27:31.750 144 12659.67 154.35 54886.25 88888.00 2013-05-24 03:27:31.875 144 12659.65 154.35 54886.25 88888.00 2013-05-24 03:27:32.000 144 12659.67 154.32 54886.28 88888.00 2013-05-24 03:27:32.125 144 12659.67 154.32 54886.28 88888.00 2013-05-24 03:27:32.250 144 12659.65 154.32 54886.28 88888.00 2013-05-24 03:27:32.375 144 12659.62 154.35 54886.28 88888.00 2013-05-24 03:27:32.500 144 12659.62 154.35 54886.28 88888.00 2013-05-24 03:27:32.625 144 12659.65 154.38 54886.28 88888.00 2013-05-24 03:27:32.750 144 12659.65 154.35 54886.28 88888.00 2013-05-24 03:27:32.875 144 12659.60 154.38 54886.28 88888.00 2013-05-24 03:27:33.000 144 12659.60 154.35 54886.25 88888.00 2013-05-24 03:27:33.125 144 12659.60 154.35 54886.30 88888.00 2013-05-24 03:27:33.250 144 12659.58 154.32 54886.30 88888.00 2013-05-24 03:27:33.375 144 12659.60 154.35 54886.28 88888.00 2013-05-24 03:27:33.500 144 12659.60 154.38 54886.30 88888.00 2013-05-24 03:27:33.625 144 12659.58 154.38 54886.30 88888.00 2013-05-24 03:27:33.750 144 12659.58 154.38 54886.32 88888.00 2013-05-24 03:27:33.875 144 12659.60 154.40 54886.32 88888.00 2013-05-24 03:27:34.000 144 12659.65 154.40 54886.30 88888.00 2013-05-24 03:27:34.125 144 12659.70 154.38 54886.30 88888.00 2013-05-24 03:27:34.250 144 12659.67 154.38 54886.30 88888.00 2013-05-24 03:27:34.375 144 12659.60 154.40 54886.30 88888.00 2013-05-24 03:27:34.500 144 12659.55 154.43 54886.32 88888.00 2013-05-24 03:27:34.625 144 12659.58 154.43 54886.32 88888.00 2013-05-24 03:27:34.750 144 12659.52 154.43 54886.30 88888.00 2013-05-24 03:27:34.875 144 12659.52 154.40 54886.30 88888.00 2013-05-24 03:27:35.000 144 12659.50 154.43 54886.28 88888.00 2013-05-24 03:27:35.125 144 12659.52 154.43 54886.32 88888.00 2013-05-24 03:27:35.250 144 12659.50 154.40 54886.38 88888.00 2013-05-24 03:27:35.375 144 12659.55 154.40 54886.38 88888.00 2013-05-24 03:27:35.500 144 12659.62 154.40 54886.35 88888.00 2013-05-24 03:27:35.625 144 12659.60 154.40 54886.32 88888.00 2013-05-24 03:27:35.750 144 12659.50 154.40 54886.35 88888.00 2013-05-24 03:27:35.875 144 12659.50 154.40 54886.30 88888.00 2013-05-24 03:27:36.000 144 12659.50 154.43 54886.32 88888.00 2013-05-24 03:27:36.125 144 12659.42 154.45 54886.38 88888.00 2013-05-24 03:27:36.250 144 12659.40 154.47 54886.38 88888.00 2013-05-24 03:27:36.375 144 12659.45 154.47 54886.38 88888.00 2013-05-24 03:27:36.500 144 12659.45 154.47 54886.40 88888.00 2013-05-24 03:27:36.625 144 12659.45 154.47 54886.40 88888.00 2013-05-24 03:27:36.750 144 12659.42 154.47 54886.40 88888.00 2013-05-24 03:27:36.875 144 12659.38 154.47 54886.40 88888.00 2013-05-24 03:27:37.000 144 12659.33 154.47 54886.38 88888.00 2013-05-24 03:27:37.125 144 12659.35 154.45 54886.38 88888.00 2013-05-24 03:27:37.250 144 12659.42 154.45 54886.38 88888.00 2013-05-24 03:27:37.375 144 12659.42 154.45 54886.38 88888.00 2013-05-24 03:27:37.500 144 12659.40 154.50 54886.40 88888.00 2013-05-24 03:27:37.625 144 12659.38 154.53 54886.40 88888.00 2013-05-24 03:27:37.750 144 12659.35 154.50 54886.40 88888.00 2013-05-24 03:27:37.875 144 12659.38 154.50 54886.38 88888.00 2013-05-24 03:27:38.000 144 12659.38 154.53 54886.38 88888.00 2013-05-24 03:27:38.125 144 12659.35 154.53 54886.40 88888.00 2013-05-24 03:27:38.250 144 12659.30 154.50 54886.40 88888.00 2013-05-24 03:27:38.375 144 12659.35 154.50 54886.38 88888.00 2013-05-24 03:27:38.500 144 12659.35 154.53 54886.40 88888.00 2013-05-24 03:27:38.625 144 12659.38 154.53 54886.40 88888.00 2013-05-24 03:27:38.750 144 12659.40 154.53 54886.40 88888.00 2013-05-24 03:27:38.875 144 12659.38 154.53 54886.43 88888.00 2013-05-24 03:27:39.000 144 12659.38 154.53 54886.43 88888.00 2013-05-24 03:27:39.125 144 12659.35 154.50 54886.40 88888.00 2013-05-24 03:27:39.250 144 12659.30 154.50 54886.43 88888.00 2013-05-24 03:27:39.375 144 12659.30 154.53 54886.45 88888.00 2013-05-24 03:27:39.500 144 12659.30 154.53 54886.45 88888.00 2013-05-24 03:27:39.625 144 12659.33 154.57 54886.43 88888.00 2013-05-24 03:27:39.750 144 12659.33 154.60 54886.47 88888.00 2013-05-24 03:27:39.875 144 12659.30 154.57 54886.47 88888.00 2013-05-24 03:27:40.000 144 12659.27 154.57 54886.47 88888.00 2013-05-24 03:27:40.125 144 12659.20 154.57 54886.45 88888.00 2013-05-24 03:27:40.250 144 12659.17 154.57 54886.45 88888.00 2013-05-24 03:27:40.375 144 12659.20 154.57 54886.45 88888.00 2013-05-24 03:27:40.500 144 12659.20 154.57 54886.47 88888.00 2013-05-24 03:27:40.625 144 12659.23 154.60 54886.47 88888.00 2013-05-24 03:27:40.750 144 12659.23 154.60 54886.45 88888.00 2013-05-24 03:27:40.875 144 12659.23 154.62 54886.50 88888.00 2013-05-24 03:27:41.000 144 12659.23 154.57 54886.50 88888.00 2013-05-24 03:27:41.125 144 12659.17 154.57 54886.50 88888.00 2013-05-24 03:27:41.250 144 12659.12 154.65 54886.53 88888.00 2013-05-24 03:27:41.375 144 12659.15 154.65 54886.47 88888.00 2013-05-24 03:27:41.500 144 12659.15 154.62 54886.47 88888.00 2013-05-24 03:27:41.625 144 12659.15 154.65 54886.50 88888.00 2013-05-24 03:27:41.750 144 12659.15 154.62 54886.47 88888.00 2013-05-24 03:27:41.875 144 12659.12 154.60 54886.47 88888.00 2013-05-24 03:27:42.000 144 12659.10 154.62 54886.50 88888.00 2013-05-24 03:27:42.125 144 12659.05 154.62 54886.55 88888.00 2013-05-24 03:27:42.250 144 12659.02 154.65 54886.55 88888.00 2013-05-24 03:27:42.375 144 12659.12 154.62 54886.53 88888.00 2013-05-24 03:27:42.500 144 12659.15 154.65 54886.50 88888.00 2013-05-24 03:27:42.625 144 12659.05 154.68 54886.55 88888.00 2013-05-24 03:27:42.750 144 12658.95 154.68 54886.50 88888.00 2013-05-24 03:27:42.875 144 12658.98 154.68 54886.47 88888.00 2013-05-24 03:27:43.000 144 12659.00 154.68 54886.50 88888.00 2013-05-24 03:27:43.125 144 12659.05 154.72 54886.53 88888.00 2013-05-24 03:27:43.250 144 12659.02 154.68 54886.55 88888.00 2013-05-24 03:27:43.375 144 12659.02 154.68 54886.53 88888.00 2013-05-24 03:27:43.500 144 12659.02 154.68 54886.50 88888.00 2013-05-24 03:27:43.625 144 12659.08 154.68 54886.50 88888.00 2013-05-24 03:27:43.750 144 12659.10 154.65 54886.50 88888.00 2013-05-24 03:27:43.875 144 12659.05 154.68 54886.50 88888.00 2013-05-24 03:27:44.000 144 12658.95 154.70 54886.47 88888.00 2013-05-24 03:27:44.125 144 12658.92 154.72 54886.47 88888.00 2013-05-24 03:27:44.250 144 12658.90 154.68 54886.55 88888.00 2013-05-24 03:27:44.375 144 12659.00 154.70 54886.57 88888.00 2013-05-24 03:27:44.500 144 12659.02 154.72 54886.60 88888.00 2013-05-24 03:27:44.625 144 12659.00 154.70 54886.57 88888.00 2013-05-24 03:27:44.750 144 12658.98 154.70 54886.55 88888.00 2013-05-24 03:27:44.875 144 12658.92 154.70 54886.57 88888.00 2013-05-24 03:27:45.000 144 12658.90 154.75 54886.57 88888.00 2013-05-24 03:27:45.125 144 12658.92 154.75 54886.57 88888.00 2013-05-24 03:27:45.250 144 12658.90 154.75 54886.57 88888.00 2013-05-24 03:27:45.375 144 12658.92 154.78 54886.57 88888.00 2013-05-24 03:27:45.500 144 12658.92 154.78 54886.55 88888.00 2013-05-24 03:27:45.625 144 12658.80 154.72 54886.57 88888.00 2013-05-24 03:27:45.750 144 12658.83 154.75 54886.57 88888.00 2013-05-24 03:27:45.875 144 12658.88 154.75 54886.55 88888.00 2013-05-24 03:27:46.000 144 12658.92 154.78 54886.55 88888.00 2013-05-24 03:27:46.125 144 12658.90 154.80 54886.60 88888.00 2013-05-24 03:27:46.250 144 12658.80 154.78 54886.60 88888.00 2013-05-24 03:27:46.375 144 12658.75 154.75 54886.55 88888.00 2013-05-24 03:27:46.500 144 12658.77 154.75 54886.55 88888.00 2013-05-24 03:27:46.625 144 12658.80 154.75 54886.57 88888.00 2013-05-24 03:27:46.750 144 12658.80 154.75 54886.60 88888.00 2013-05-24 03:27:46.875 144 12658.83 154.80 54886.62 88888.00 2013-05-24 03:27:47.000 144 12658.75 154.80 54886.65 88888.00 2013-05-24 03:27:47.125 144 12658.65 154.82 54886.65 88888.00 2013-05-24 03:27:47.250 144 12658.55 154.82 54886.62 88888.00 2013-05-24 03:27:47.375 144 12658.60 154.82 54886.60 88888.00 2013-05-24 03:27:47.500 144 12658.67 154.80 54886.62 88888.00 2013-05-24 03:27:47.625 144 12658.67 154.82 54886.62 88888.00 2013-05-24 03:27:47.750 144 12658.67 154.82 54886.65 88888.00 2013-05-24 03:27:47.875 144 12658.73 154.85 54886.65 88888.00 2013-05-24 03:27:48.000 144 12658.73 154.85 54886.62 88888.00 2013-05-24 03:27:48.125 144 12658.67 154.88 54886.68 88888.00 2013-05-24 03:27:48.250 144 12658.62 154.88 54886.65 88888.00 2013-05-24 03:27:48.375 144 12658.62 154.88 54886.62 88888.00 2013-05-24 03:27:48.500 144 12658.52 154.90 54886.62 88888.00 2013-05-24 03:27:48.625 144 12658.50 154.88 54886.65 88888.00 2013-05-24 03:27:48.750 144 12658.60 154.85 54886.65 88888.00 2013-05-24 03:27:48.875 144 12658.65 154.88 54886.68 88888.00 2013-05-24 03:27:49.000 144 12658.62 154.93 54886.68 88888.00 2013-05-24 03:27:49.125 144 12658.58 154.88 54886.68 88888.00 2013-05-24 03:27:49.250 144 12658.52 154.88 54886.68 88888.00 2013-05-24 03:27:49.375 144 12658.58 154.90 54886.68 88888.00 2013-05-24 03:27:49.500 144 12658.58 154.95 54886.68 88888.00 2013-05-24 03:27:49.625 144 12658.52 154.93 54886.65 88888.00 2013-05-24 03:27:49.750 144 12658.58 154.95 54886.68 88888.00 2013-05-24 03:27:49.875 144 12658.60 154.95 54886.68 88888.00 2013-05-24 03:27:50.000 144 12658.60 154.95 54886.68 88888.00 2013-05-24 03:27:50.125 144 12658.67 154.97 54886.68 88888.00 2013-05-24 03:27:50.250 144 12658.67 154.95 54886.68 88888.00 2013-05-24 03:27:50.375 144 12658.65 154.95 54886.68 88888.00 2013-05-24 03:27:50.500 144 12658.58 154.97 54886.68 88888.00 2013-05-24 03:27:50.625 144 12658.60 155.00 54886.68 88888.00 2013-05-24 03:27:50.750 144 12658.62 155.00 54886.68 88888.00 2013-05-24 03:27:50.875 144 12658.65 155.00 54886.70 88888.00 2013-05-24 03:27:51.000 144 12658.62 155.03 54886.70 88888.00 2013-05-24 03:27:51.125 144 12658.58 155.05 54886.70 88888.00 2013-05-24 03:27:51.250 144 12658.50 155.03 54886.70 88888.00 2013-05-24 03:27:51.375 144 12658.48 154.97 54886.68 88888.00 2013-05-24 03:27:51.500 144 12658.48 155.05 54886.68 88888.00 2013-05-24 03:27:51.625 144 12658.50 155.07 54886.70 88888.00 2013-05-24 03:27:51.750 144 12658.50 155.07 54886.72 88888.00 2013-05-24 03:27:51.875 144 12658.52 155.03 54886.70 88888.00 2013-05-24 03:27:52.000 144 12658.50 155.05 54886.70 88888.00 2013-05-24 03:27:52.125 144 12658.48 155.07 54886.72 88888.00 2013-05-24 03:27:52.250 144 12658.50 155.05 54886.70 88888.00 2013-05-24 03:27:52.375 144 12658.52 155.10 54886.72 88888.00 2013-05-24 03:27:52.500 144 12658.50 155.12 54886.75 88888.00 2013-05-24 03:27:52.625 144 12658.52 155.10 54886.75 88888.00 2013-05-24 03:27:52.750 144 12658.50 155.10 54886.75 88888.00 2013-05-24 03:27:52.875 144 12658.45 155.12 54886.72 88888.00 2013-05-24 03:27:53.000 144 12658.42 155.10 54886.75 88888.00 2013-05-24 03:27:53.125 144 12658.48 155.10 54886.75 88888.00 2013-05-24 03:27:53.250 144 12658.52 155.10 54886.78 88888.00 2013-05-24 03:27:53.375 144 12658.52 155.12 54886.72 88888.00 2013-05-24 03:27:53.500 144 12658.40 155.18 54886.72 88888.00 2013-05-24 03:27:53.625 144 12658.42 155.20 54886.75 88888.00 2013-05-24 03:27:53.750 144 12658.42 155.18 54886.78 88888.00 2013-05-24 03:27:53.875 144 12658.40 155.18 54886.72 88888.00 2013-05-24 03:27:54.000 144 12658.48 155.15 54886.72 88888.00 2013-05-24 03:27:54.125 144 12658.52 155.12 54886.75 88888.00 2013-05-24 03:27:54.250 144 12658.48 155.12 54886.75 88888.00 2013-05-24 03:27:54.375 144 12658.40 155.18 54886.75 88888.00 2013-05-24 03:27:54.500 144 12658.38 155.20 54886.78 88888.00 2013-05-24 03:27:54.625 144 12658.40 155.18 54886.80 88888.00 2013-05-24 03:27:54.750 144 12658.38 155.18 54886.78 88888.00 2013-05-24 03:27:54.875 144 12658.40 155.18 54886.78 88888.00 2013-05-24 03:27:55.000 144 12658.40 155.18 54886.75 88888.00 2013-05-24 03:27:55.125 144 12658.42 155.20 54886.75 88888.00 2013-05-24 03:27:55.250 144 12658.40 155.20 54886.75 88888.00 2013-05-24 03:27:55.375 144 12658.38 155.15 54886.78 88888.00 2013-05-24 03:27:55.500 144 12658.30 155.18 54886.75 88888.00 2013-05-24 03:27:55.625 144 12658.30 155.20 54886.75 88888.00 2013-05-24 03:27:55.750 144 12658.35 155.22 54886.78 88888.00 2013-05-24 03:27:55.875 144 12658.40 155.22 54886.78 88888.00 2013-05-24 03:27:56.000 144 12658.38 155.22 54886.78 88888.00 2013-05-24 03:27:56.125 144 12658.30 155.25 54886.80 88888.00 2013-05-24 03:27:56.250 144 12658.30 155.25 54886.80 88888.00 2013-05-24 03:27:56.375 144 12658.35 155.25 54886.80 88888.00 2013-05-24 03:27:56.500 144 12658.35 155.25 54886.78 88888.00 2013-05-24 03:27:56.625 144 12658.33 155.28 54886.78 88888.00 2013-05-24 03:27:56.750 144 12658.25 155.28 54886.78 88888.00 2013-05-24 03:27:56.875 144 12658.30 155.28 54886.80 88888.00 2013-05-24 03:27:57.000 144 12658.38 155.28 54886.80 88888.00 2013-05-24 03:27:57.125 144 12658.40 155.30 54886.82 88888.00 2013-05-24 03:27:57.250 144 12658.30 155.30 54886.82 88888.00 2013-05-24 03:27:57.375 144 12658.33 155.30 54886.82 88888.00 2013-05-24 03:27:57.500 144 12658.33 155.30 54886.80 88888.00 2013-05-24 03:27:57.625 144 12658.35 155.35 54886.82 88888.00 2013-05-24 03:27:57.750 144 12658.33 155.40 54886.82 88888.00 2013-05-24 03:27:57.875 144 12658.35 155.40 54886.80 88888.00 2013-05-24 03:27:58.000 144 12658.38 155.38 54886.80 88888.00 2013-05-24 03:27:58.125 144 12658.33 155.35 54886.82 88888.00 2013-05-24 03:27:58.250 144 12658.27 155.38 54886.88 88888.00 2013-05-24 03:27:58.375 144 12658.27 155.35 54886.88 88888.00 2013-05-24 03:27:58.500 144 12658.30 155.38 54886.82 88888.00 2013-05-24 03:27:58.625 144 12658.33 155.38 54886.85 88888.00 2013-05-24 03:27:58.750 144 12658.33 155.38 54886.85 88888.00 2013-05-24 03:27:58.875 144 12658.30 155.38 54886.85 88888.00 2013-05-24 03:27:59.000 144 12658.30 155.38 54886.82 88888.00 2013-05-24 03:27:59.125 144 12658.35 155.40 54886.82 88888.00 2013-05-24 03:27:59.250 144 12658.40 155.38 54886.85 88888.00 2013-05-24 03:27:59.375 144 12658.38 155.38 54886.82 88888.00 2013-05-24 03:27:59.500 144 12658.33 155.38 54886.82 88888.00 2013-05-24 03:27:59.625 144 12658.30 155.35 54886.85 88888.00 2013-05-24 03:27:59.750 144 12658.33 155.35 54886.82 88888.00 2013-05-24 03:27:59.875 144 12658.40 155.35 54886.82 88888.00 2013-05-24 03:28:00.000 144 12658.42 155.38 54886.82 88888.00 2013-05-24 03:28:00.125 144 12658.40 155.38 54886.85 88888.00 2013-05-24 03:28:00.250 144 12658.42 155.35 54886.88 88888.00 2013-05-24 03:28:00.375 144 12658.50 155.32 54886.88 88888.00 2013-05-24 03:28:00.500 144 12658.50 155.35 54886.85 88888.00 2013-05-24 03:28:00.625 144 12658.48 155.38 54886.85 88888.00 2013-05-24 03:28:00.750 144 12658.48 155.38 54886.88 88888.00 2013-05-24 03:28:00.875 144 12658.52 155.35 54886.85 88888.00 2013-05-24 03:28:01.000 144 12658.50 155.32 54886.85 88888.00 2013-05-24 03:28:01.125 144 12658.45 155.32 54886.82 88888.00 2013-05-24 03:28:01.250 144 12658.45 155.30 54886.82 88888.00 2013-05-24 03:28:01.375 144 12658.48 155.30 54886.85 88888.00 2013-05-24 03:28:01.500 144 12658.42 155.35 54886.85 88888.00 2013-05-24 03:28:01.625 144 12658.42 155.38 54886.88 88888.00 2013-05-24 03:28:01.750 144 12658.40 155.35 54886.88 88888.00 2013-05-24 03:28:01.875 144 12658.42 155.38 54886.85 88888.00 2013-05-24 03:28:02.000 144 12658.45 155.38 54886.85 88888.00 2013-05-24 03:28:02.125 144 12658.45 155.40 54886.88 88888.00 2013-05-24 03:28:02.250 144 12658.48 155.38 54886.88 88888.00 2013-05-24 03:28:02.375 144 12658.52 155.35 54886.85 88888.00 2013-05-24 03:28:02.500 144 12658.52 155.40 54886.88 88888.00 2013-05-24 03:28:02.625 144 12658.55 155.38 54886.88 88888.00 2013-05-24 03:28:02.750 144 12658.60 155.43 54886.88 88888.00 2013-05-24 03:28:02.875 144 12658.52 155.38 54886.85 88888.00 2013-05-24 03:28:03.000 144 12658.50 155.40 54886.82 88888.00 2013-05-24 03:28:03.125 144 12658.52 155.43 54886.85 88888.00 2013-05-24 03:28:03.250 144 12658.52 155.40 54886.85 88888.00 2013-05-24 03:28:03.375 144 12658.58 155.43 54886.82 88888.00 2013-05-24 03:28:03.500 144 12658.55 155.43 54886.82 88888.00 2013-05-24 03:28:03.625 144 12658.55 155.43 54886.88 88888.00 2013-05-24 03:28:03.750 144 12658.50 155.43 54886.88 88888.00 2013-05-24 03:28:03.875 144 12658.48 155.47 54886.90 88888.00 2013-05-24 03:28:04.000 144 12658.50 155.47 54886.88 88888.00 2013-05-24 03:28:04.125 144 12658.50 155.47 54886.90 88888.00 2013-05-24 03:28:04.250 144 12658.42 155.47 54886.88 88888.00 2013-05-24 03:28:04.375 144 12658.48 155.47 54886.85 88888.00 2013-05-24 03:28:04.500 144 12658.48 155.47 54886.85 88888.00 2013-05-24 03:28:04.625 144 12658.48 155.45 54886.88 88888.00 2013-05-24 03:28:04.750 144 12658.52 155.43 54886.88 88888.00 2013-05-24 03:28:04.875 144 12658.50 155.43 54886.85 88888.00 2013-05-24 03:28:05.000 144 12658.48 155.43 54886.82 88888.00 2013-05-24 03:28:05.125 144 12658.45 155.43 54886.85 88888.00 2013-05-24 03:28:05.250 144 12658.50 155.43 54886.88 88888.00 2013-05-24 03:28:05.375 144 12658.52 155.43 54886.88 88888.00 2013-05-24 03:28:05.500 144 12658.48 155.43 54886.88 88888.00 2013-05-24 03:28:05.625 144 12658.50 155.43 54886.88 88888.00 2013-05-24 03:28:05.750 144 12658.52 155.43 54886.90 88888.00 2013-05-24 03:28:05.875 144 12658.60 155.45 54886.93 88888.00 2013-05-24 03:28:06.000 144 12658.60 155.45 54886.90 88888.00 2013-05-24 03:28:06.125 144 12658.50 155.40 54886.88 88888.00 2013-05-24 03:28:06.250 144 12658.50 155.40 54886.88 88888.00 2013-05-24 03:28:06.375 144 12658.50 155.40 54886.82 88888.00 2013-05-24 03:28:06.500 144 12658.50 155.40 54886.82 88888.00 2013-05-24 03:28:06.625 144 12658.55 155.40 54886.85 88888.00 2013-05-24 03:28:06.750 144 12658.52 155.40 54886.85 88888.00 2013-05-24 03:28:06.875 144 12658.52 155.40 54886.85 88888.00 2013-05-24 03:28:07.000 144 12658.52 155.38 54886.82 88888.00 2013-05-24 03:28:07.125 144 12658.58 155.40 54886.85 88888.00 2013-05-24 03:28:07.250 144 12658.62 155.38 54886.88 88888.00 2013-05-24 03:28:07.375 144 12658.62 155.40 54886.90 88888.00 2013-05-24 03:28:07.500 144 12658.60 155.38 54886.88 88888.00 2013-05-24 03:28:07.625 144 12658.58 155.38 54886.85 88888.00 2013-05-24 03:28:07.750 144 12658.65 155.38 54886.85 88888.00 2013-05-24 03:28:07.875 144 12658.67 155.38 54886.88 88888.00 2013-05-24 03:28:08.000 144 12658.70 155.38 54886.85 88888.00 2013-05-24 03:28:08.125 144 12658.73 155.38 54886.88 88888.00 2013-05-24 03:28:08.250 144 12658.70 155.35 54886.88 88888.00 2013-05-24 03:28:08.375 144 12658.67 155.38 54886.90 88888.00 2013-05-24 03:28:08.500 144 12658.67 155.35 54886.90 88888.00 2013-05-24 03:28:08.625 144 12658.70 155.38 54886.90 88888.00 2013-05-24 03:28:08.750 144 12658.80 155.40 54886.90 88888.00 2013-05-24 03:28:08.875 144 12658.77 155.40 54886.93 88888.00 2013-05-24 03:28:09.000 144 12658.70 155.35 54886.93 88888.00 2013-05-24 03:28:09.125 144 12658.67 155.32 54886.93 88888.00 2013-05-24 03:28:09.250 144 12658.67 155.32 54886.93 88888.00 2013-05-24 03:28:09.375 144 12658.75 155.35 54886.93 88888.00 2013-05-24 03:28:09.500 144 12658.70 155.38 54886.93 88888.00 2013-05-24 03:28:09.625 144 12658.67 155.38 54886.93 88888.00 2013-05-24 03:28:09.750 144 12658.62 155.35 54886.93 88888.00 2013-05-24 03:28:09.875 144 12658.67 155.32 54886.90 88888.00 2013-05-24 03:28:10.000 144 12658.75 155.32 54886.93 88888.00 2013-05-24 03:28:10.125 144 12658.73 155.32 54886.95 88888.00 2013-05-24 03:28:10.250 144 12658.67 155.32 54886.93 88888.00 2013-05-24 03:28:10.375 144 12658.75 155.32 54886.93 88888.00 2013-05-24 03:28:10.500 144 12658.75 155.35 54886.95 88888.00 2013-05-24 03:28:10.625 144 12658.77 155.35 54886.93 88888.00 2013-05-24 03:28:10.750 144 12658.80 155.35 54886.93 88888.00 2013-05-24 03:28:10.875 144 12658.80 155.30 54886.93 88888.00 2013-05-24 03:28:11.000 144 12658.83 155.30 54886.90 88888.00 2013-05-24 03:28:11.125 144 12658.85 155.30 54886.95 88888.00 2013-05-24 03:28:11.250 144 12658.83 155.30 54886.93 88888.00 2013-05-24 03:28:11.375 144 12658.83 155.30 54886.93 88888.00 2013-05-24 03:28:11.500 144 12658.83 155.30 54886.93 88888.00 2013-05-24 03:28:11.625 144 12658.85 155.32 54886.93 88888.00 2013-05-24 03:28:11.750 144 12658.90 155.30 54886.95 88888.00 2013-05-24 03:28:11.875 144 12658.90 155.28 54886.95 88888.00 2013-05-24 03:28:12.000 144 12658.88 155.28 54886.93 88888.00 2013-05-24 03:28:12.125 144 12658.92 155.28 54886.93 88888.00 2013-05-24 03:28:12.250 144 12658.95 155.25 54886.95 88888.00 2013-05-24 03:28:12.375 144 12658.95 155.25 54886.93 88888.00 2013-05-24 03:28:12.500 144 12658.92 155.25 54886.90 88888.00 2013-05-24 03:28:12.625 144 12658.88 155.25 54886.93 88888.00 2013-05-24 03:28:12.750 144 12658.92 155.28 54886.95 88888.00 2013-05-24 03:28:12.875 144 12658.98 155.30 54886.95 88888.00 2013-05-24 03:28:13.000 144 12659.02 155.28 54886.93 88888.00 2013-05-24 03:28:13.125 144 12659.02 155.28 54886.95 88888.00 2013-05-24 03:28:13.250 144 12659.00 155.28 54886.95 88888.00 2013-05-24 03:28:13.375 144 12659.05 155.30 54886.97 88888.00 2013-05-24 03:28:13.500 144 12658.95 155.32 54886.97 88888.00 2013-05-24 03:28:13.625 144 12658.98 155.28 54886.95 88888.00 2013-05-24 03:28:13.750 144 12659.00 155.25 54886.97 88888.00 2013-05-24 03:28:13.875 144 12659.02 155.25 54886.95 88888.00 2013-05-24 03:28:14.000 144 12659.00 155.22 54886.95 88888.00 2013-05-24 03:28:14.125 144 12658.92 155.25 54886.93 88888.00 2013-05-24 03:28:14.250 144 12658.85 155.25 54886.97 88888.00 2013-05-24 03:28:14.375 144 12658.90 155.28 54886.97 88888.00 2013-05-24 03:28:14.500 144 12658.95 155.28 54886.97 88888.00 2013-05-24 03:28:14.625 144 12659.00 155.25 54886.97 88888.00 2013-05-24 03:28:14.750 144 12659.10 155.25 54886.97 88888.00 2013-05-24 03:28:14.875 144 12659.08 155.22 54887.00 88888.00 2013-05-24 03:28:15.000 144 12659.00 155.22 54887.03 88888.00 2013-05-24 03:28:15.125 144 12659.00 155.25 54887.00 88888.00 2013-05-24 03:28:15.250 144 12659.00 155.20 54887.00 88888.00 2013-05-24 03:28:15.375 144 12659.02 155.20 54887.00 88888.00 2013-05-24 03:28:15.500 144 12659.00 155.20 54887.00 88888.00 2013-05-24 03:28:15.625 144 12659.00 155.22 54887.03 88888.00 2013-05-24 03:28:15.750 144 12659.00 155.20 54887.03 88888.00 2013-05-24 03:28:15.875 144 12659.00 155.18 54887.00 88888.00 2013-05-24 03:28:16.000 144 12659.00 155.15 54886.97 88888.00 2013-05-24 03:28:16.125 144 12659.02 155.15 54886.95 88888.00 2013-05-24 03:28:16.250 144 12659.00 155.15 54886.95 88888.00 2013-05-24 03:28:16.375 144 12659.02 155.15 54887.00 88888.00 2013-05-24 03:28:16.500 144 12659.08 155.15 54887.00 88888.00 2013-05-24 03:28:16.625 144 12659.05 155.15 54887.00 88888.00 2013-05-24 03:28:16.750 144 12659.02 155.15 54887.00 88888.00 2013-05-24 03:28:16.875 144 12659.05 155.15 54887.00 88888.00 2013-05-24 03:28:17.000 144 12658.98 155.10 54886.97 88888.00 2013-05-24 03:28:17.125 144 12659.05 155.07 54887.03 88888.00 2013-05-24 03:28:17.250 144 12659.02 155.07 54887.03 88888.00 2013-05-24 03:28:17.375 144 12659.02 155.10 54887.00 88888.00 2013-05-24 03:28:17.500 144 12659.00 155.10 54886.97 88888.00 2013-05-24 03:28:17.625 144 12659.00 155.07 54886.97 88888.00 2013-05-24 03:28:17.750 144 12659.02 155.07 54886.97 88888.00 2013-05-24 03:28:17.875 144 12659.00 155.07 54887.05 88888.00 2013-05-24 03:28:18.000 144 12658.98 155.07 54887.07 88888.00 2013-05-24 03:28:18.125 144 12658.98 155.07 54887.10 88888.00 2013-05-24 03:28:18.250 144 12658.95 155.03 54887.07 88888.00 2013-05-24 03:28:18.375 144 12658.95 155.00 54887.05 88888.00 2013-05-24 03:28:18.500 144 12658.92 155.03 54887.05 88888.00 2013-05-24 03:28:18.625 144 12658.90 155.05 54887.07 88888.00 2013-05-24 03:28:18.750 144 12658.90 155.03 54887.07 88888.00 2013-05-24 03:28:18.875 144 12658.85 155.00 54887.07 88888.00 2013-05-24 03:28:19.000 144 12658.90 155.03 54887.10 88888.00 2013-05-24 03:28:19.125 144 12658.88 155.03 54887.10 88888.00 2013-05-24 03:28:19.250 144 12658.88 154.97 54887.10 88888.00 2013-05-24 03:28:19.375 144 12658.88 154.97 54887.10 88888.00 2013-05-24 03:28:19.500 144 12658.85 155.00 54887.10 88888.00 2013-05-24 03:28:19.625 144 12658.80 155.00 54887.10 88888.00 2013-05-24 03:28:19.750 144 12658.77 154.97 54887.10 88888.00 2013-05-24 03:28:19.875 144 12658.80 154.95 54887.10 88888.00 2013-05-24 03:28:20.000 144 12658.90 154.95 54887.12 88888.00 2013-05-24 03:28:20.125 144 12658.92 154.93 54887.10 88888.00 2013-05-24 03:28:20.250 144 12658.77 154.93 54887.10 88888.00 2013-05-24 03:28:20.375 144 12658.70 154.93 54887.12 88888.00 2013-05-24 03:28:20.500 144 12658.77 154.97 54887.15 88888.00 2013-05-24 03:28:20.625 144 12658.83 154.95 54887.15 88888.00 2013-05-24 03:28:20.750 144 12658.80 154.93 54887.15 88888.00 2013-05-24 03:28:20.875 144 12658.83 154.90 54887.15 88888.00 2013-05-24 03:28:21.000 144 12658.83 154.90 54887.10 88888.00 2013-05-24 03:28:21.125 144 12658.85 154.90 54887.12 88888.00 2013-05-24 03:28:21.250 144 12658.88 154.88 54887.18 88888.00 2013-05-24 03:28:21.375 144 12658.88 154.88 54887.18 88888.00 2013-05-24 03:28:21.500 144 12658.80 154.88 54887.15 88888.00 2013-05-24 03:28:21.625 144 12658.77 154.88 54887.12 88888.00 2013-05-24 03:28:21.750 144 12658.77 154.88 54887.15 88888.00 2013-05-24 03:28:21.875 144 12658.75 154.85 54887.15 88888.00 2013-05-24 03:28:22.000 144 12658.73 154.85 54887.18 88888.00 2013-05-24 03:28:22.125 144 12658.77 154.82 54887.20 88888.00 2013-05-24 03:28:22.250 144 12658.75 154.82 54887.18 88888.00 2013-05-24 03:28:22.375 144 12658.73 154.80 54887.12 88888.00 2013-05-24 03:28:22.500 144 12658.65 154.82 54887.12 88888.00 2013-05-24 03:28:22.625 144 12658.73 154.82 54887.15 88888.00 2013-05-24 03:28:22.750 144 12658.77 154.82 54887.18 88888.00 2013-05-24 03:28:22.875 144 12658.73 154.80 54887.18 88888.00 2013-05-24 03:28:23.000 144 12658.75 154.78 54887.18 88888.00 2013-05-24 03:28:23.125 144 12658.77 154.78 54887.20 88888.00 2013-05-24 03:28:23.250 144 12658.75 154.82 54887.22 88888.00 2013-05-24 03:28:23.375 144 12658.75 154.80 54887.20 88888.00 2013-05-24 03:28:23.500 144 12658.67 154.80 54887.18 88888.00 2013-05-24 03:28:23.625 144 12658.67 154.80 54887.20 88888.00 2013-05-24 03:28:23.750 144 12658.73 154.82 54887.20 88888.00 2013-05-24 03:28:23.875 144 12658.80 154.82 54887.22 88888.00 2013-05-24 03:28:24.000 144 12658.77 154.82 54887.22 88888.00 2013-05-24 03:28:24.125 144 12658.75 154.82 54887.20 88888.00 2013-05-24 03:28:24.250 144 12658.70 154.80 54887.22 88888.00 2013-05-24 03:28:24.375 144 12658.75 154.80 54887.20 88888.00 2013-05-24 03:28:24.500 144 12658.77 154.78 54887.22 88888.00 2013-05-24 03:28:24.625 144 12658.77 154.78 54887.20 88888.00 2013-05-24 03:28:24.750 144 12658.80 154.80 54887.20 88888.00 2013-05-24 03:28:24.875 144 12658.80 154.78 54887.25 88888.00 2013-05-24 03:28:25.000 144 12658.73 154.75 54887.25 88888.00 2013-05-24 03:28:25.125 144 12658.65 154.78 54887.25 88888.00 2013-05-24 03:28:25.250 144 12658.65 154.75 54887.28 88888.00 2013-05-24 03:28:25.375 144 12658.67 154.72 54887.25 88888.00 2013-05-24 03:28:25.500 144 12658.62 154.72 54887.22 88888.00 2013-05-24 03:28:25.625 144 12658.55 154.72 54887.25 88888.00 2013-05-24 03:28:25.750 144 12658.55 154.75 54887.25 88888.00 2013-05-24 03:28:25.875 144 12658.58 154.75 54887.28 88888.00 2013-05-24 03:28:26.000 144 12658.62 154.75 54887.28 88888.00 2013-05-24 03:28:26.125 144 12658.60 154.75 54887.25 88888.00 2013-05-24 03:28:26.250 144 12658.60 154.72 54887.28 88888.00 2013-05-24 03:28:26.375 144 12658.65 154.72 54887.25 88888.00 2013-05-24 03:28:26.500 144 12658.70 154.72 54887.28 88888.00 2013-05-24 03:28:26.625 144 12658.65 154.72 54887.28 88888.00 2013-05-24 03:28:26.750 144 12658.60 154.72 54887.28 88888.00 2013-05-24 03:28:26.875 144 12658.52 154.70 54887.28 88888.00 2013-05-24 03:28:27.000 144 12658.50 154.70 54887.28 88888.00 2013-05-24 03:28:27.125 144 12658.52 154.70 54887.30 88888.00 2013-05-24 03:28:27.250 144 12658.48 154.72 54887.30 88888.00 2013-05-24 03:28:27.375 144 12658.50 154.72 54887.32 88888.00 2013-05-24 03:28:27.500 144 12658.42 154.70 54887.28 88888.00 2013-05-24 03:28:27.625 144 12658.42 154.70 54887.30 88888.00 2013-05-24 03:28:27.750 144 12658.48 154.72 54887.32 88888.00 2013-05-24 03:28:27.875 144 12658.45 154.70 54887.32 88888.00 2013-05-24 03:28:28.000 144 12658.45 154.72 54887.32 88888.00 2013-05-24 03:28:28.125 144 12658.45 154.72 54887.32 88888.00 2013-05-24 03:28:28.250 144 12658.40 154.70 54887.32 88888.00 2013-05-24 03:28:28.375 144 12658.40 154.72 54887.32 88888.00 2013-05-24 03:28:28.500 144 12658.40 154.72 54887.32 88888.00 2013-05-24 03:28:28.625 144 12658.45 154.75 54887.32 88888.00 2013-05-24 03:28:28.750 144 12658.45 154.75 54887.32 88888.00 2013-05-24 03:28:28.875 144 12658.40 154.72 54887.35 88888.00 2013-05-24 03:28:29.000 144 12658.45 154.72 54887.35 88888.00 2013-05-24 03:28:29.125 144 12658.52 154.70 54887.35 88888.00 2013-05-24 03:28:29.250 144 12658.48 154.70 54887.35 88888.00 2013-05-24 03:28:29.375 144 12658.45 154.70 54887.38 88888.00 2013-05-24 03:28:29.500 144 12658.42 154.70 54887.38 88888.00 2013-05-24 03:28:29.625 144 12658.42 154.72 54887.35 88888.00 2013-05-24 03:28:29.750 144 12658.42 154.75 54887.32 88888.00 2013-05-24 03:28:29.875 144 12658.38 154.72 54887.35 88888.00 2013-05-24 03:28:30.000 144 12658.33 154.70 54887.35 88888.00 2013-05-24 03:28:30.125 144 12658.33 154.70 54887.38 88888.00 2013-05-24 03:28:30.250 144 12658.33 154.75 54887.38 88888.00 2013-05-24 03:28:30.375 144 12658.38 154.75 54887.40 88888.00 2013-05-24 03:28:30.500 144 12658.38 154.72 54887.43 88888.00 2013-05-24 03:28:30.625 144 12658.38 154.72 54887.43 88888.00 2013-05-24 03:28:30.750 144 12658.35 154.75 54887.43 88888.00 2013-05-24 03:28:30.875 144 12658.38 154.75 54887.45 88888.00 2013-05-24 03:28:31.000 144 12658.38 154.75 54887.43 88888.00 2013-05-24 03:28:31.125 144 12658.40 154.72 54887.45 88888.00 2013-05-24 03:28:31.250 144 12658.38 154.72 54887.47 88888.00 2013-05-24 03:28:31.375 144 12658.40 154.78 54887.50 88888.00 2013-05-24 03:28:31.500 144 12658.35 154.75 54887.50 88888.00 2013-05-24 03:28:31.625 144 12658.25 154.72 54887.50 88888.00 2013-05-24 03:28:31.750 144 12658.23 154.75 54887.47 88888.00 2013-05-24 03:28:31.875 144 12658.17 154.80 54887.53 88888.00 2013-05-24 03:28:32.000 144 12658.10 154.82 54887.53 88888.00 2013-05-24 03:28:32.125 144 12658.10 154.78 54887.53 88888.00 2013-05-24 03:28:32.250 144 12658.15 154.78 54887.50 88888.00 2013-05-24 03:28:32.375 144 12658.20 154.80 54887.53 88888.00 2013-05-24 03:28:32.500 144 12658.20 154.80 54887.55 88888.00 2013-05-24 03:28:32.625 144 12658.20 154.78 54887.53 88888.00 2013-05-24 03:28:32.750 144 12658.12 154.80 54887.50 88888.00 2013-05-24 03:28:32.875 144 12658.02 154.78 54887.50 88888.00 2013-05-24 03:28:33.000 144 12657.98 154.80 54887.53 88888.00 2013-05-24 03:28:33.125 144 12658.02 154.80 54887.55 88888.00 2013-05-24 03:28:33.250 144 12658.02 154.80 54887.55 88888.00 2013-05-24 03:28:33.375 144 12657.98 154.75 54887.53 88888.00 2013-05-24 03:28:33.500 144 12657.95 154.80 54887.50 88888.00 2013-05-24 03:28:33.625 144 12657.92 154.85 54887.53 88888.00 2013-05-24 03:28:33.750 144 12657.92 154.88 54887.55 88888.00 2013-05-24 03:28:33.875 144 12657.92 154.88 54887.57 88888.00 2013-05-24 03:28:34.000 144 12657.95 154.88 54887.53 88888.00 2013-05-24 03:28:34.125 144 12657.98 154.88 54887.57 88888.00 2013-05-24 03:28:34.250 144 12657.92 154.88 54887.55 88888.00 2013-05-24 03:28:34.375 144 12657.95 154.90 54887.55 88888.00 2013-05-24 03:28:34.500 144 12657.88 154.88 54887.57 88888.00 2013-05-24 03:28:34.625 144 12657.88 154.90 54887.57 88888.00 2013-05-24 03:28:34.750 144 12657.92 154.90 54887.57 88888.00 2013-05-24 03:28:34.875 144 12657.90 154.90 54887.60 88888.00 2013-05-24 03:28:35.000 144 12657.85 154.90 54887.57 88888.00 2013-05-24 03:28:35.125 144 12657.88 154.90 54887.65 88888.00 2013-05-24 03:28:35.250 144 12657.85 154.88 54887.62 88888.00 2013-05-24 03:28:35.375 144 12657.85 154.88 54887.62 88888.00 2013-05-24 03:28:35.500 144 12657.83 154.90 54887.65 88888.00 2013-05-24 03:28:35.625 144 12657.80 154.88 54887.65 88888.00 2013-05-24 03:28:35.750 144 12657.75 154.88 54887.65 88888.00 2013-05-24 03:28:35.875 144 12657.77 154.88 54887.68 88888.00 2013-05-24 03:28:36.000 144 12657.80 154.90 54887.65 88888.00 2013-05-24 03:28:36.125 144 12657.75 154.90 54887.68 88888.00 2013-05-24 03:28:36.250 144 12657.73 154.88 54887.65 88888.00 2013-05-24 03:28:36.375 144 12657.75 154.88 54887.62 88888.00 2013-05-24 03:28:36.500 144 12657.73 154.88 54887.65 88888.00 2013-05-24 03:28:36.625 144 12657.70 154.88 54887.68 88888.00 2013-05-24 03:28:36.750 144 12657.70 154.93 54887.65 88888.00 2013-05-24 03:28:36.875 144 12657.62 154.93 54887.65 88888.00 2013-05-24 03:28:37.000 144 12657.65 154.90 54887.68 88888.00 2013-05-24 03:28:37.125 144 12657.65 154.88 54887.70 88888.00 2013-05-24 03:28:37.250 144 12657.67 154.90 54887.70 88888.00 2013-05-24 03:28:37.375 144 12657.65 154.90 54887.68 88888.00 2013-05-24 03:28:37.500 144 12657.60 154.93 54887.68 88888.00 2013-05-24 03:28:37.625 144 12657.60 154.93 54887.68 88888.00 2013-05-24 03:28:37.750 144 12657.60 154.93 54887.72 88888.00 2013-05-24 03:28:37.875 144 12657.60 154.93 54887.72 88888.00 2013-05-24 03:28:38.000 144 12657.60 154.90 54887.70 88888.00 2013-05-24 03:28:38.125 144 12657.62 154.93 54887.72 88888.00 2013-05-24 03:28:38.250 144 12657.58 154.95 54887.75 88888.00 2013-05-24 03:28:38.375 144 12657.60 154.95 54887.75 88888.00 2013-05-24 03:28:38.500 144 12657.55 154.95 54887.72 88888.00 2013-05-24 03:28:38.625 144 12657.58 154.93 54887.72 88888.00 2013-05-24 03:28:38.750 144 12657.55 154.90 54887.70 88888.00 2013-05-24 03:28:38.875 144 12657.50 154.93 54887.75 88888.00 2013-05-24 03:28:39.000 144 12657.42 154.93 54887.72 88888.00 2013-05-24 03:28:39.125 144 12657.42 154.93 54887.72 88888.00 2013-05-24 03:28:39.250 144 12657.40 154.95 54887.78 88888.00 2013-05-24 03:28:39.375 144 12657.45 154.97 54887.78 88888.00 2013-05-24 03:28:39.500 144 12657.42 155.00 54887.78 88888.00 2013-05-24 03:28:39.625 144 12657.40 155.03 54887.75 88888.00 2013-05-24 03:28:39.750 144 12657.35 155.00 54887.75 88888.00 2013-05-24 03:28:39.875 144 12657.27 154.97 54887.75 88888.00 2013-05-24 03:28:40.000 144 12657.33 155.00 54887.78 88888.00 2013-05-24 03:28:40.125 144 12657.40 155.03 54887.78 88888.00 2013-05-24 03:28:40.250 144 12657.40 155.03 54887.78 88888.00 2013-05-24 03:28:40.375 144 12657.45 155.05 54887.80 88888.00 2013-05-24 03:28:40.500 144 12657.48 155.05 54887.80 88888.00 2013-05-24 03:28:40.625 144 12657.48 155.07 54887.78 88888.00 2013-05-24 03:28:40.750 144 12657.50 155.07 54887.80 88888.00 2013-05-24 03:28:40.875 144 12657.48 155.05 54887.80 88888.00 2013-05-24 03:28:41.000 144 12657.48 155.07 54887.80 88888.00 2013-05-24 03:28:41.125 144 12657.45 155.07 54887.82 88888.00 2013-05-24 03:28:41.250 144 12657.42 155.07 54887.80 88888.00 2013-05-24 03:28:41.375 144 12657.42 155.07 54887.78 88888.00 2013-05-24 03:28:41.500 144 12657.42 155.12 54887.80 88888.00 2013-05-24 03:28:41.625 144 12657.42 155.15 54887.82 88888.00 2013-05-24 03:28:41.750 144 12657.48 155.15 54887.85 88888.00 2013-05-24 03:28:41.875 144 12657.52 155.18 54887.85 88888.00 2013-05-24 03:28:42.000 144 12657.55 155.20 54887.85 88888.00 2013-05-24 03:28:42.125 144 12657.55 155.20 54887.85 88888.00 2013-05-24 03:28:42.250 144 12657.58 155.15 54887.82 88888.00 2013-05-24 03:28:42.375 144 12657.52 155.15 54887.80 88888.00 2013-05-24 03:28:42.500 144 12657.45 155.18 54887.82 88888.00 2013-05-24 03:28:42.625 144 12657.40 155.18 54887.85 88888.00 2013-05-24 03:28:42.750 144 12657.40 155.20 54887.88 88888.00 2013-05-24 03:28:42.875 144 12657.42 155.22 54887.88 88888.00 2013-05-24 03:28:43.000 144 12657.42 155.22 54887.85 88888.00 2013-05-24 03:28:43.125 144 12657.45 155.28 54887.85 88888.00 2013-05-24 03:28:43.250 144 12657.40 155.25 54887.82 88888.00 2013-05-24 03:28:43.375 144 12657.40 155.25 54887.82 88888.00 2013-05-24 03:28:43.500 144 12657.38 155.20 54887.80 88888.00 2013-05-24 03:28:43.625 144 12657.40 155.22 54887.82 88888.00 2013-05-24 03:28:43.750 144 12657.45 155.28 54887.85 88888.00 2013-05-24 03:28:43.875 144 12657.48 155.30 54887.88 88888.00 2013-05-24 03:28:44.000 144 12657.40 155.30 54887.88 88888.00 2013-05-24 03:28:44.125 144 12657.38 155.30 54887.88 88888.00 2013-05-24 03:28:44.250 144 12657.35 155.32 54887.85 88888.00 2013-05-24 03:28:44.375 144 12657.38 155.35 54887.88 88888.00 2013-05-24 03:28:44.500 144 12657.30 155.38 54887.90 88888.00 2013-05-24 03:28:44.625 144 12657.25 155.38 54887.88 88888.00 2013-05-24 03:28:44.750 144 12657.23 155.38 54887.88 88888.00 2013-05-24 03:28:44.875 144 12657.25 155.38 54887.88 88888.00 2013-05-24 03:28:45.000 144 12657.27 155.38 54887.90 88888.00 2013-05-24 03:28:45.125 144 12657.35 155.40 54887.93 88888.00 2013-05-24 03:28:45.250 144 12657.30 155.40 54887.90 88888.00 2013-05-24 03:28:45.375 144 12657.25 155.43 54887.88 88888.00 2013-05-24 03:28:45.500 144 12657.23 155.47 54887.95 88888.00 2013-05-24 03:28:45.625 144 12657.23 155.50 54887.95 88888.00 2013-05-24 03:28:45.750 144 12657.23 155.53 54887.95 88888.00 2013-05-24 03:28:45.875 144 12657.15 155.53 54887.97 88888.00 2013-05-24 03:28:46.000 144 12657.12 155.50 54887.95 88888.00 2013-05-24 03:28:46.125 144 12657.17 155.53 54887.93 88888.00 2013-05-24 03:28:46.250 144 12657.17 155.57 54887.97 88888.00 2013-05-24 03:28:46.375 144 12657.17 155.60 54887.95 88888.00 2013-05-24 03:28:46.500 144 12657.15 155.60 54887.97 88888.00 2013-05-24 03:28:46.625 144 12657.12 155.62 54887.97 88888.00 2013-05-24 03:28:46.750 144 12657.15 155.70 54888.03 88888.00 2013-05-24 03:28:46.875 144 12657.10 155.70 54888.00 88888.00 2013-05-24 03:28:47.000 144 12657.00 155.68 54887.95 88888.00 2013-05-24 03:28:47.125 144 12656.98 155.65 54887.95 88888.00 2013-05-24 03:28:47.250 144 12657.05 155.65 54887.97 88888.00 2013-05-24 03:28:47.375 144 12657.08 155.72 54888.00 88888.00 2013-05-24 03:28:47.500 144 12656.98 155.75 54888.00 88888.00 2013-05-24 03:28:47.625 144 12656.95 155.75 54888.00 88888.00 2013-05-24 03:28:47.750 144 12656.92 155.75 54888.03 88888.00 2013-05-24 03:28:47.875 144 12656.88 155.75 54888.03 88888.00 2013-05-24 03:28:48.000 144 12656.88 155.78 54888.05 88888.00 2013-05-24 03:28:48.125 144 12656.80 155.78 54888.07 88888.00 2013-05-24 03:28:48.250 144 12656.75 155.80 54888.05 88888.00 2013-05-24 03:28:48.375 144 12656.77 155.82 54888.05 88888.00 2013-05-24 03:28:48.500 144 12656.77 155.82 54888.05 88888.00 2013-05-24 03:28:48.625 144 12656.80 155.80 54888.05 88888.00 2013-05-24 03:28:48.750 144 12656.80 155.78 54888.05 88888.00 2013-05-24 03:28:48.875 144 12656.75 155.85 54888.05 88888.00 2013-05-24 03:28:49.000 144 12656.73 155.85 54888.03 88888.00 2013-05-24 03:28:49.125 144 12656.73 155.85 54888.05 88888.00 2013-05-24 03:28:49.250 144 12656.67 155.80 54888.03 88888.00 2013-05-24 03:28:49.375 144 12656.70 155.88 54888.03 88888.00 2013-05-24 03:28:49.500 144 12656.70 155.90 54888.07 88888.00 2013-05-24 03:28:49.625 144 12656.65 155.90 54888.05 88888.00 2013-05-24 03:28:49.750 144 12656.62 155.93 54888.05 88888.00 2013-05-24 03:28:49.875 144 12656.60 155.93 54888.05 88888.00 2013-05-24 03:28:50.000 144 12656.55 155.90 54888.05 88888.00 2013-05-24 03:28:50.125 144 12656.55 155.93 54888.07 88888.00 2013-05-24 03:28:50.250 144 12656.52 155.97 54888.12 88888.00 2013-05-24 03:28:50.375 144 12656.52 156.00 54888.10 88888.00 2013-05-24 03:28:50.500 144 12656.48 156.00 54888.05 88888.00 2013-05-24 03:28:50.625 144 12656.45 156.00 54888.05 88888.00 2013-05-24 03:28:50.750 144 12656.50 156.03 54888.10 88888.00 2013-05-24 03:28:50.875 144 12656.52 156.05 54888.10 88888.00 2013-05-24 03:28:51.000 144 12656.50 156.03 54888.05 88888.00 2013-05-24 03:28:51.125 144 12656.48 156.07 54888.07 88888.00 2013-05-24 03:28:51.250 144 12656.45 156.07 54888.10 88888.00 2013-05-24 03:28:51.375 144 12656.42 156.10 54888.07 88888.00 2013-05-24 03:28:51.500 144 12656.40 156.12 54888.10 88888.00 2013-05-24 03:28:51.625 144 12656.35 156.18 54888.12 88888.00 2013-05-24 03:28:51.750 144 12656.33 156.20 54888.15 88888.00 2013-05-24 03:28:51.875 144 12656.33 156.22 54888.12 88888.00 2013-05-24 03:28:52.000 144 12656.35 156.25 54888.12 88888.00 2013-05-24 03:28:52.125 144 12656.30 156.28 54888.15 88888.00 2013-05-24 03:28:52.250 144 12656.23 156.22 54888.18 88888.00 2013-05-24 03:28:52.375 144 12656.23 156.25 54888.18 88888.00 2013-05-24 03:28:52.500 144 12656.23 156.22 54888.15 88888.00 2013-05-24 03:28:52.625 144 12656.23 156.25 54888.15 88888.00 2013-05-24 03:28:52.750 144 12656.20 156.30 54888.18 88888.00 2013-05-24 03:28:52.875 144 12656.23 156.28 54888.18 88888.00 2013-05-24 03:28:53.000 144 12656.17 156.25 54888.15 88888.00 2013-05-24 03:28:53.125 144 12656.08 156.28 54888.18 88888.00 2013-05-24 03:28:53.250 144 12656.02 156.30 54888.20 88888.00 2013-05-24 03:28:53.375 144 12656.08 156.32 54888.18 88888.00 2013-05-24 03:28:53.500 144 12656.05 156.32 54888.20 88888.00 2013-05-24 03:28:53.625 144 12656.02 156.30 54888.20 88888.00 2013-05-24 03:28:53.750 144 12656.00 156.28 54888.20 88888.00 2013-05-24 03:28:53.875 144 12656.02 156.28 54888.25 88888.00 2013-05-24 03:28:54.000 144 12656.02 156.28 54888.20 88888.00 2013-05-24 03:28:54.125 144 12655.92 156.28 54888.18 88888.00 2013-05-24 03:28:54.250 144 12655.85 156.25 54888.20 88888.00 2013-05-24 03:28:54.375 144 12655.88 156.30 54888.20 88888.00 2013-05-24 03:28:54.500 144 12655.85 156.30 54888.20 88888.00 2013-05-24 03:28:54.625 144 12655.90 156.35 54888.20 88888.00 2013-05-24 03:28:54.750 144 12655.92 156.35 54888.22 88888.00 2013-05-24 03:28:54.875 144 12655.92 156.38 54888.22 88888.00 2013-05-24 03:28:55.000 144 12655.95 156.40 54888.25 88888.00 2013-05-24 03:28:55.125 144 12655.88 156.40 54888.25 88888.00 2013-05-24 03:28:55.250 144 12655.88 156.45 54888.28 88888.00 2013-05-24 03:28:55.375 144 12655.92 156.45 54888.28 88888.00 2013-05-24 03:28:55.500 144 12655.80 156.47 54888.22 88888.00 2013-05-24 03:28:55.625 144 12655.77 156.50 54888.22 88888.00 2013-05-24 03:28:55.750 144 12655.77 156.53 54888.22 88888.00 2013-05-24 03:28:55.875 144 12655.75 156.57 54888.25 88888.00 2013-05-24 03:28:56.000 144 12655.70 156.57 54888.25 88888.00 2013-05-24 03:28:56.125 144 12655.65 156.60 54888.25 88888.00 2013-05-24 03:28:56.250 144 12655.62 156.62 54888.25 88888.00 2013-05-24 03:28:56.375 144 12655.62 156.68 54888.28 88888.00 2013-05-24 03:28:56.500 144 12655.60 156.70 54888.25 88888.00 2013-05-24 03:28:56.625 144 12655.58 156.70 54888.22 88888.00 2013-05-24 03:28:56.750 144 12655.58 156.68 54888.25 88888.00 2013-05-24 03:28:56.875 144 12655.55 156.68 54888.25 88888.00 2013-05-24 03:28:57.000 144 12655.55 156.72 54888.25 88888.00 2013-05-24 03:28:57.125 144 12655.55 156.72 54888.25 88888.00 2013-05-24 03:28:57.250 144 12655.52 156.70 54888.28 88888.00 2013-05-24 03:28:57.375 144 12655.48 156.75 54888.28 88888.00 2013-05-24 03:28:57.500 144 12655.45 156.75 54888.28 88888.00 2013-05-24 03:28:57.625 144 12655.42 156.80 54888.30 88888.00 2013-05-24 03:28:57.750 144 12655.40 156.78 54888.30 88888.00 2013-05-24 03:28:57.875 144 12655.40 156.78 54888.30 88888.00 2013-05-24 03:28:58.000 144 12655.35 156.78 54888.28 88888.00 2013-05-24 03:28:58.125 144 12655.33 156.80 54888.30 88888.00 2013-05-24 03:28:58.250 144 12655.27 156.82 54888.35 88888.00 2013-05-24 03:28:58.375 144 12655.23 156.85 54888.35 88888.00 2013-05-24 03:28:58.500 144 12655.20 156.88 54888.35 88888.00 2013-05-24 03:28:58.625 144 12655.20 156.85 54888.35 88888.00 2013-05-24 03:28:58.750 144 12655.20 156.85 54888.40 88888.00 2013-05-24 03:28:58.875 144 12655.15 156.85 54888.40 88888.00 2013-05-24 03:28:59.000 144 12655.15 156.88 54888.38 88888.00 2013-05-24 03:28:59.125 144 12655.10 156.88 54888.40 88888.00 2013-05-24 03:28:59.250 144 12655.08 156.85 54888.40 88888.00 2013-05-24 03:28:59.375 144 12655.10 156.90 54888.40 88888.00 2013-05-24 03:28:59.500 144 12655.05 156.93 54888.38 88888.00 2013-05-24 03:28:59.625 144 12654.98 156.93 54888.40 88888.00 2013-05-24 03:28:59.750 144 12655.05 156.95 54888.45 88888.00 2013-05-24 03:28:59.875 144 12655.10 156.95 54888.43 88888.00 2013-05-24 03:29:00.000 144 12655.08 156.93 54888.40 88888.00 2013-05-24 03:29:00.125 144 12655.00 156.90 54888.45 88888.00 2013-05-24 03:29:00.250 144 12654.90 156.93 54888.43 88888.00 2013-05-24 03:29:00.375 144 12654.85 156.93 54888.43 88888.00 2013-05-24 03:29:00.500 144 12654.85 156.93 54888.43 88888.00 2013-05-24 03:29:00.625 144 12654.90 156.93 54888.43 88888.00 2013-05-24 03:29:00.750 144 12654.90 156.95 54888.45 88888.00 2013-05-24 03:29:00.875 144 12654.85 156.97 54888.47 88888.00 2013-05-24 03:29:01.000 144 12654.83 157.00 54888.45 88888.00 2013-05-24 03:29:01.125 144 12654.80 157.00 54888.47 88888.00 2013-05-24 03:29:01.250 144 12654.80 156.97 54888.45 88888.00 2013-05-24 03:29:01.375 144 12654.73 156.97 54888.45 88888.00 2013-05-24 03:29:01.500 144 12654.62 156.97 54888.45 88888.00 2013-05-24 03:29:01.625 144 12654.60 156.97 54888.45 88888.00 2013-05-24 03:29:01.750 144 12654.60 157.03 54888.45 88888.00 2013-05-24 03:29:01.875 144 12654.60 157.05 54888.47 88888.00 2013-05-24 03:29:02.000 144 12654.52 157.05 54888.47 88888.00 2013-05-24 03:29:02.125 144 12654.52 157.05 54888.47 88888.00 2013-05-24 03:29:02.250 144 12654.52 157.05 54888.45 88888.00 2013-05-24 03:29:02.375 144 12654.52 157.05 54888.47 88888.00 2013-05-24 03:29:02.500 144 12654.50 157.07 54888.47 88888.00 2013-05-24 03:29:02.625 144 12654.60 157.10 54888.50 88888.00 2013-05-24 03:29:02.750 144 12654.60 157.10 54888.50 88888.00 2013-05-24 03:29:02.875 144 12654.52 157.10 54888.47 88888.00 2013-05-24 03:29:03.000 144 12654.48 157.12 54888.50 88888.00 2013-05-24 03:29:03.125 144 12654.45 157.12 54888.50 88888.00 2013-05-24 03:29:03.250 144 12654.40 157.12 54888.50 88888.00 2013-05-24 03:29:03.375 144 12654.38 157.15 54888.47 88888.00 2013-05-24 03:29:03.500 144 12654.38 157.15 54888.47 88888.00 2013-05-24 03:29:03.625 144 12654.38 157.15 54888.50 88888.00 2013-05-24 03:29:03.750 144 12654.35 157.18 54888.47 88888.00 2013-05-24 03:29:03.875 144 12654.35 157.18 54888.47 88888.00 2013-05-24 03:29:04.000 144 12654.40 157.18 54888.45 88888.00 2013-05-24 03:29:04.125 144 12654.35 157.18 54888.45 88888.00 2013-05-24 03:29:04.250 144 12654.27 157.18 54888.50 88888.00 2013-05-24 03:29:04.375 144 12654.27 157.20 54888.50 88888.00 2013-05-24 03:29:04.500 144 12654.33 157.20 54888.53 88888.00 2013-05-24 03:29:04.625 144 12654.33 157.18 54888.50 88888.00 2013-05-24 03:29:04.750 144 12654.33 157.18 54888.53 88888.00 2013-05-24 03:29:04.875 144 12654.25 157.20 54888.53 88888.00 2013-05-24 03:29:05.000 144 12654.20 157.20 54888.53 88888.00 2013-05-24 03:29:05.125 144 12654.27 157.22 54888.53 88888.00 2013-05-24 03:29:05.250 144 12654.23 157.20 54888.55 88888.00 2013-05-24 03:29:05.375 144 12654.20 157.22 54888.55 88888.00 2013-05-24 03:29:05.500 144 12654.15 157.25 54888.55 88888.00 2013-05-24 03:29:05.625 144 12654.17 157.25 54888.57 88888.00 2013-05-24 03:29:05.750 144 12654.20 157.25 54888.57 88888.00 2013-05-24 03:29:05.875 144 12654.10 157.28 54888.57 88888.00 2013-05-24 03:29:06.000 144 12654.00 157.28 54888.55 88888.00 2013-05-24 03:29:06.125 144 12654.00 157.28 54888.55 88888.00 2013-05-24 03:29:06.250 144 12654.02 157.30 54888.55 88888.00 2013-05-24 03:29:06.375 144 12654.05 157.30 54888.55 88888.00 2013-05-24 03:29:06.500 144 12653.95 157.32 54888.53 88888.00 2013-05-24 03:29:06.625 144 12653.92 157.38 54888.55 88888.00 2013-05-24 03:29:06.750 144 12654.00 157.40 54888.55 88888.00 2013-05-24 03:29:06.875 144 12653.95 157.40 54888.57 88888.00 2013-05-24 03:29:07.000 144 12653.88 157.43 54888.55 88888.00 2013-05-24 03:29:07.125 144 12653.85 157.40 54888.55 88888.00 2013-05-24 03:29:07.250 144 12653.85 157.38 54888.57 88888.00 2013-05-24 03:29:07.375 144 12653.90 157.40 54888.57 88888.00 2013-05-24 03:29:07.500 144 12653.90 157.40 54888.60 88888.00 2013-05-24 03:29:07.625 144 12653.88 157.45 54888.62 88888.00 2013-05-24 03:29:07.750 144 12653.80 157.45 54888.62 88888.00 2013-05-24 03:29:07.875 144 12653.75 157.45 54888.62 88888.00 2013-05-24 03:29:08.000 144 12653.70 157.43 54888.62 88888.00 2013-05-24 03:29:08.125 144 12653.65 157.43 54888.65 88888.00 2013-05-24 03:29:08.250 144 12653.67 157.40 54888.62 88888.00 2013-05-24 03:29:08.375 144 12653.67 157.45 54888.65 88888.00 2013-05-24 03:29:08.500 144 12653.67 157.43 54888.65 88888.00 2013-05-24 03:29:08.625 144 12653.67 157.45 54888.62 88888.00 2013-05-24 03:29:08.750 144 12653.67 157.47 54888.62 88888.00 2013-05-24 03:29:08.875 144 12653.65 157.50 54888.65 88888.00 2013-05-24 03:29:09.000 144 12653.60 157.50 54888.65 88888.00 2013-05-24 03:29:09.125 144 12653.55 157.50 54888.68 88888.00 2013-05-24 03:29:09.250 144 12653.48 157.50 54888.68 88888.00 2013-05-24 03:29:09.375 144 12653.52 157.50 54888.65 88888.00 2013-05-24 03:29:09.500 144 12653.55 157.50 54888.65 88888.00 2013-05-24 03:29:09.625 144 12653.48 157.53 54888.65 88888.00 2013-05-24 03:29:09.750 144 12653.42 157.53 54888.68 88888.00 2013-05-24 03:29:09.875 144 12653.42 157.55 54888.68 88888.00 2013-05-24 03:29:10.000 144 12653.42 157.53 54888.62 88888.00 2013-05-24 03:29:10.125 144 12653.38 157.53 54888.62 88888.00 2013-05-24 03:29:10.250 144 12653.42 157.57 54888.65 88888.00 2013-05-24 03:29:10.375 144 12653.48 157.57 54888.65 88888.00 2013-05-24 03:29:10.500 144 12653.45 157.60 54888.68 88888.00 2013-05-24 03:29:10.625 144 12653.40 157.65 54888.70 88888.00 2013-05-24 03:29:10.750 144 12653.40 157.68 54888.70 88888.00 2013-05-24 03:29:10.875 144 12653.35 157.65 54888.70 88888.00 2013-05-24 03:29:11.000 144 12653.35 157.68 54888.68 88888.00 2013-05-24 03:29:11.125 144 12653.30 157.68 54888.68 88888.00 2013-05-24 03:29:11.250 144 12653.35 157.68 54888.68 88888.00 2013-05-24 03:29:11.375 144 12653.35 157.72 54888.70 88888.00 2013-05-24 03:29:11.500 144 12653.30 157.75 54888.68 88888.00 2013-05-24 03:29:11.625 144 12653.30 157.72 54888.65 88888.00 2013-05-24 03:29:11.750 144 12653.30 157.75 54888.62 88888.00 2013-05-24 03:29:11.875 144 12653.33 157.80 54888.62 88888.00 2013-05-24 03:29:12.000 144 12653.30 157.80 54888.60 88888.00 2013-05-24 03:29:12.125 144 12653.30 157.78 54888.62 88888.00 2013-05-24 03:29:12.250 144 12653.27 157.80 54888.65 88888.00 2013-05-24 03:29:12.375 144 12653.35 157.82 54888.70 88888.00 2013-05-24 03:29:12.500 144 12653.27 157.82 54888.70 88888.00 2013-05-24 03:29:12.625 144 12653.17 157.85 54888.68 88888.00 2013-05-24 03:29:12.750 144 12653.20 157.82 54888.65 88888.00 2013-05-24 03:29:12.875 144 12653.17 157.85 54888.68 88888.00 2013-05-24 03:29:13.000 144 12653.12 157.85 54888.68 88888.00 2013-05-24 03:29:13.125 144 12653.12 157.80 54888.68 88888.00 2013-05-24 03:29:13.250 144 12653.05 157.80 54888.70 88888.00 2013-05-24 03:29:13.375 144 12653.00 157.82 54888.70 88888.00 2013-05-24 03:29:13.500 144 12653.00 157.85 54888.68 88888.00 2013-05-24 03:29:13.625 144 12653.05 157.88 54888.70 88888.00 2013-05-24 03:29:13.750 144 12653.02 157.88 54888.70 88888.00 2013-05-24 03:29:13.875 144 12652.95 157.85 54888.70 88888.00 2013-05-24 03:29:14.000 144 12652.98 157.82 54888.68 88888.00 2013-05-24 03:29:14.125 144 12652.98 157.82 54888.70 88888.00 2013-05-24 03:29:14.250 144 12652.95 157.82 54888.68 88888.00 2013-05-24 03:29:14.375 144 12652.90 157.80 54888.62 88888.00 2013-05-24 03:29:14.500 144 12652.90 157.80 54888.68 88888.00 2013-05-24 03:29:14.625 144 12652.92 157.85 54888.70 88888.00 2013-05-24 03:29:14.750 144 12652.95 157.85 54888.70 88888.00 2013-05-24 03:29:14.875 144 12652.98 157.85 54888.70 88888.00 2013-05-24 03:29:15.000 144 12652.92 157.85 54888.68 88888.00 2013-05-24 03:29:15.125 144 12652.88 157.85 54888.70 88888.00 2013-05-24 03:29:15.250 144 12652.77 157.85 54888.70 88888.00 2013-05-24 03:29:15.375 144 12652.77 157.88 54888.70 88888.00 2013-05-24 03:29:15.500 144 12652.77 157.88 54888.70 88888.00 2013-05-24 03:29:15.625 144 12652.80 157.90 54888.70 88888.00 2013-05-24 03:29:15.750 144 12652.80 157.93 54888.70 88888.00 2013-05-24 03:29:15.875 144 12652.77 157.90 54888.70 88888.00 2013-05-24 03:29:16.000 144 12652.77 157.90 54888.72 88888.00 2013-05-24 03:29:16.125 144 12652.77 157.93 54888.75 88888.00 2013-05-24 03:29:16.250 144 12652.73 157.95 54888.75 88888.00 2013-05-24 03:29:16.375 144 12652.65 157.97 54888.72 88888.00 2013-05-24 03:29:16.500 144 12652.62 158.03 54888.72 88888.00 2013-05-24 03:29:16.625 144 12652.65 158.00 54888.72 88888.00 2013-05-24 03:29:16.750 144 12652.62 158.03 54888.75 88888.00 2013-05-24 03:29:16.875 144 12652.60 158.05 54888.78 88888.00 2013-05-24 03:29:17.000 144 12652.60 158.07 54888.75 88888.00 2013-05-24 03:29:17.125 144 12652.60 158.12 54888.72 88888.00 2013-05-24 03:29:17.250 144 12652.60 158.10 54888.70 88888.00 2013-05-24 03:29:17.375 144 12652.65 158.10 54888.72 88888.00 2013-05-24 03:29:17.500 144 12652.60 158.15 54888.72 88888.00 2013-05-24 03:29:17.625 144 12652.60 158.18 54888.75 88888.00 2013-05-24 03:29:17.750 144 12652.58 158.15 54888.72 88888.00 2013-05-24 03:29:17.875 144 12652.50 158.18 54888.72 88888.00 2013-05-24 03:29:18.000 144 12652.42 158.18 54888.70 88888.00 2013-05-24 03:29:18.125 144 12652.40 158.18 54888.72 88888.00 2013-05-24 03:29:18.250 144 12652.40 158.15 54888.75 88888.00 2013-05-24 03:29:18.375 144 12652.45 158.20 54888.75 88888.00 2013-05-24 03:29:18.500 144 12652.45 158.25 54888.75 88888.00 2013-05-24 03:29:18.625 144 12652.40 158.22 54888.75 88888.00 2013-05-24 03:29:18.750 144 12652.38 158.20 54888.78 88888.00 2013-05-24 03:29:18.875 144 12652.40 158.20 54888.72 88888.00 2013-05-24 03:29:19.000 144 12652.40 158.20 54888.72 88888.00 2013-05-24 03:29:19.125 144 12652.38 158.22 54888.75 88888.00 2013-05-24 03:29:19.250 144 12652.40 158.20 54888.75 88888.00 2013-05-24 03:29:19.375 144 12652.42 158.22 54888.75 88888.00 2013-05-24 03:29:19.500 144 12652.38 158.22 54888.75 88888.00 2013-05-24 03:29:19.625 144 12652.40 158.22 54888.75 88888.00 2013-05-24 03:29:19.750 144 12652.40 158.20 54888.72 88888.00 2013-05-24 03:29:19.875 144 12652.33 158.18 54888.72 88888.00 2013-05-24 03:29:20.000 144 12652.25 158.18 54888.72 88888.00 2013-05-24 03:29:20.125 144 12652.20 158.18 54888.72 88888.00 2013-05-24 03:29:20.250 144 12652.23 158.22 54888.72 88888.00 2013-05-24 03:29:20.375 144 12652.25 158.25 54888.72 88888.00 2013-05-24 03:29:20.500 144 12652.25 158.22 54888.75 88888.00 2013-05-24 03:29:20.625 144 12652.20 158.22 54888.75 88888.00 2013-05-24 03:29:20.750 144 12652.17 158.28 54888.78 88888.00 2013-05-24 03:29:20.875 144 12652.20 158.28 54888.78 88888.00 2013-05-24 03:29:21.000 144 12652.17 158.28 54888.75 88888.00 2013-05-24 03:29:21.125 144 12652.10 158.28 54888.78 88888.00 2013-05-24 03:29:21.250 144 12652.12 158.30 54888.80 88888.00 2013-05-24 03:29:21.375 144 12652.15 158.32 54888.78 88888.00 2013-05-24 03:29:21.500 144 12652.10 158.35 54888.78 88888.00 2013-05-24 03:29:21.625 144 12652.08 158.35 54888.75 88888.00 2013-05-24 03:29:21.750 144 12652.08 158.38 54888.72 88888.00 2013-05-24 03:29:21.875 144 12652.10 158.40 54888.72 88888.00 2013-05-24 03:29:22.000 144 12652.10 158.40 54888.78 88888.00 2013-05-24 03:29:22.125 144 12652.08 158.43 54888.78 88888.00 2013-05-24 03:29:22.250 144 12652.05 158.43 54888.78 88888.00 2013-05-24 03:29:22.375 144 12652.08 158.45 54888.75 88888.00 2013-05-24 03:29:22.500 144 12652.08 158.50 54888.72 88888.00 2013-05-24 03:29:22.625 144 12652.00 158.47 54888.72 88888.00 2013-05-24 03:29:22.750 144 12651.98 158.50 54888.72 88888.00 2013-05-24 03:29:22.875 144 12651.95 158.53 54888.75 88888.00 2013-05-24 03:29:23.000 144 12651.95 158.57 54888.78 88888.00 2013-05-24 03:29:23.125 144 12651.98 158.55 54888.78 88888.00 2013-05-24 03:29:23.250 144 12652.00 158.50 54888.78 88888.00 2013-05-24 03:29:23.375 144 12652.02 158.53 54888.78 88888.00 2013-05-24 03:29:23.500 144 12651.98 158.57 54888.80 88888.00 2013-05-24 03:29:23.625 144 12651.92 158.57 54888.78 88888.00 2013-05-24 03:29:23.750 144 12651.92 158.55 54888.75 88888.00 2013-05-24 03:29:23.875 144 12651.98 158.57 54888.78 88888.00 2013-05-24 03:29:24.000 144 12651.90 158.55 54888.75 88888.00 2013-05-24 03:29:24.125 144 12651.85 158.57 54888.78 88888.00 2013-05-24 03:29:24.250 144 12651.80 158.57 54888.75 88888.00 2013-05-24 03:29:24.375 144 12651.85 158.57 54888.72 88888.00 2013-05-24 03:29:24.500 144 12651.90 158.57 54888.75 88888.00 2013-05-24 03:29:24.625 144 12651.88 158.60 54888.72 88888.00 2013-05-24 03:29:24.750 144 12651.88 158.65 54888.75 88888.00 2013-05-24 03:29:24.875 144 12651.88 158.62 54888.75 88888.00 2013-05-24 03:29:25.000 144 12651.85 158.60 54888.72 88888.00 2013-05-24 03:29:25.125 144 12651.83 158.70 54888.75 88888.00 2013-05-24 03:29:25.250 144 12651.75 158.70 54888.72 88888.00 2013-05-24 03:29:25.375 144 12651.77 158.75 54888.78 88888.00 2013-05-24 03:29:25.500 144 12651.77 158.72 54888.78 88888.00 2013-05-24 03:29:25.625 144 12651.77 158.75 54888.78 88888.00 2013-05-24 03:29:25.750 144 12651.73 158.78 54888.78 88888.00 2013-05-24 03:29:25.875 144 12651.70 158.78 54888.75 88888.00 2013-05-24 03:29:26.000 144 12651.67 158.78 54888.75 88888.00 2013-05-24 03:29:26.125 144 12651.62 158.80 54888.75 88888.00 2013-05-24 03:29:26.250 144 12651.60 158.80 54888.78 88888.00 2013-05-24 03:29:26.375 144 12651.55 158.78 54888.75 88888.00 2013-05-24 03:29:26.500 144 12651.55 158.80 54888.72 88888.00 2013-05-24 03:29:26.625 144 12651.58 158.80 54888.75 88888.00 2013-05-24 03:29:26.750 144 12651.65 158.82 54888.78 88888.00 2013-05-24 03:29:26.875 144 12651.65 158.85 54888.75 88888.00 2013-05-24 03:29:27.000 144 12651.60 158.85 54888.72 88888.00 2013-05-24 03:29:27.125 144 12651.55 158.82 54888.75 88888.00 2013-05-24 03:29:27.250 144 12651.48 158.78 54888.80 88888.00 2013-05-24 03:29:27.375 144 12651.52 158.82 54888.80 88888.00 2013-05-24 03:29:27.500 144 12651.58 158.85 54888.80 88888.00 2013-05-24 03:29:27.625 144 12651.60 158.82 54888.78 88888.00 2013-05-24 03:29:27.750 144 12651.58 158.78 54888.75 88888.00 2013-05-24 03:29:27.875 144 12651.55 158.80 54888.78 88888.00 2013-05-24 03:29:28.000 144 12651.50 158.78 54888.78 88888.00 2013-05-24 03:29:28.125 144 12651.42 158.82 54888.78 88888.00 2013-05-24 03:29:28.250 144 12651.33 158.88 54888.82 88888.00 2013-05-24 03:29:28.375 144 12651.40 158.90 54888.85 88888.00 2013-05-24 03:29:28.500 144 12651.38 158.93 54888.82 88888.00 2013-05-24 03:29:28.625 144 12651.30 158.95 54888.82 88888.00 2013-05-24 03:29:28.750 144 12651.23 158.93 54888.82 88888.00 2013-05-24 03:29:28.875 144 12651.20 158.93 54888.82 88888.00 2013-05-24 03:29:29.000 144 12651.25 158.95 54888.80 88888.00 2013-05-24 03:29:29.125 144 12651.20 158.97 54888.82 88888.00 2013-05-24 03:29:29.250 144 12651.25 158.93 54888.80 88888.00 2013-05-24 03:29:29.375 144 12651.25 158.93 54888.80 88888.00 2013-05-24 03:29:29.500 144 12651.25 158.95 54888.80 88888.00 2013-05-24 03:29:29.625 144 12651.20 158.97 54888.82 88888.00 2013-05-24 03:29:29.750 144 12651.15 159.00 54888.82 88888.00 2013-05-24 03:29:29.875 144 12651.08 159.03 54888.82 88888.00 2013-05-24 03:29:30.000 144 12651.08 159.00 54888.82 88888.00 2013-05-24 03:29:30.125 144 12651.10 159.00 54888.85 88888.00 2013-05-24 03:29:30.250 144 12651.10 158.97 54888.82 88888.00 2013-05-24 03:29:30.375 144 12651.10 159.00 54888.82 88888.00 2013-05-24 03:29:30.500 144 12651.08 159.03 54888.82 88888.00 2013-05-24 03:29:30.625 144 12651.10 159.05 54888.88 88888.00 2013-05-24 03:29:30.750 144 12651.17 159.07 54888.88 88888.00 2013-05-24 03:29:30.875 144 12651.10 159.05 54888.85 88888.00 2013-05-24 03:29:31.000 144 12651.02 159.05 54888.82 88888.00 2013-05-24 03:29:31.125 144 12651.02 159.05 54888.85 88888.00 2013-05-24 03:29:31.250 144 12651.05 159.05 54888.88 88888.00 2013-05-24 03:29:31.375 144 12651.05 159.03 54888.85 88888.00 2013-05-24 03:29:31.500 144 12651.00 159.05 54888.85 88888.00 2013-05-24 03:29:31.625 144 12650.98 159.07 54888.85 88888.00 2013-05-24 03:29:31.750 144 12650.98 159.10 54888.85 88888.00 2013-05-24 03:29:31.875 144 12650.92 159.12 54888.88 88888.00 2013-05-24 03:29:32.000 144 12650.88 159.15 54888.90 88888.00 2013-05-24 03:29:32.125 144 12650.85 159.15 54888.93 88888.00 2013-05-24 03:29:32.250 144 12650.80 159.15 54888.93 88888.00 2013-05-24 03:29:32.375 144 12650.75 159.18 54888.90 88888.00 2013-05-24 03:29:32.500 144 12650.75 159.18 54888.88 88888.00 2013-05-24 03:29:32.625 144 12650.75 159.18 54888.85 88888.00 2013-05-24 03:29:32.750 144 12650.70 159.18 54888.85 88888.00 2013-05-24 03:29:32.875 144 12650.60 159.18 54888.85 88888.00 2013-05-24 03:29:33.000 144 12650.58 159.18 54888.85 88888.00 2013-05-24 03:29:33.125 144 12650.52 159.20 54888.90 88888.00 2013-05-24 03:29:33.250 144 12650.52 159.20 54888.90 88888.00 2013-05-24 03:29:33.375 144 12650.52 159.22 54888.90 88888.00 2013-05-24 03:29:33.500 144 12650.52 159.20 54888.93 88888.00 2013-05-24 03:29:33.625 144 12650.52 159.20 54888.93 88888.00 2013-05-24 03:29:33.750 144 12650.48 159.20 54888.90 88888.00 2013-05-24 03:29:33.875 144 12650.48 159.22 54888.88 88888.00 2013-05-24 03:29:34.000 144 12650.42 159.20 54888.88 88888.00 2013-05-24 03:29:34.125 144 12650.45 159.22 54888.90 88888.00 2013-05-24 03:29:34.250 144 12650.50 159.28 54888.93 88888.00 2013-05-24 03:29:34.375 144 12650.50 159.28 54888.93 88888.00 2013-05-24 03:29:34.500 144 12650.45 159.28 54888.95 88888.00 2013-05-24 03:29:34.625 144 12650.45 159.28 54888.95 88888.00 2013-05-24 03:29:34.750 144 12650.40 159.30 54888.95 88888.00 2013-05-24 03:29:34.875 144 12650.35 159.35 54888.95 88888.00 2013-05-24 03:29:35.000 144 12650.33 159.38 54888.95 88888.00 2013-05-24 03:29:35.125 144 12650.25 159.40 54888.95 88888.00 2013-05-24 03:29:35.250 144 12650.17 159.43 54888.93 88888.00 2013-05-24 03:29:35.375 144 12650.23 159.43 54888.93 88888.00 2013-05-24 03:29:35.500 144 12650.25 159.45 54888.93 88888.00 2013-05-24 03:29:35.625 144 12650.27 159.45 54888.95 88888.00 2013-05-24 03:29:35.750 144 12650.27 159.47 54888.95 88888.00 2013-05-24 03:29:35.875 144 12650.23 159.50 54888.93 88888.00 2013-05-24 03:29:36.000 144 12650.17 159.50 54888.93 88888.00 2013-05-24 03:29:36.125 144 12650.15 159.50 54888.93 88888.00 2013-05-24 03:29:36.250 144 12650.10 159.53 54888.95 88888.00 2013-05-24 03:29:36.375 144 12650.05 159.55 54888.97 88888.00 2013-05-24 03:29:36.500 144 12650.00 159.55 54889.03 88888.00 2013-05-24 03:29:36.625 144 12649.98 159.55 54889.00 88888.00 2013-05-24 03:29:36.750 144 12650.00 159.57 54889.00 88888.00 2013-05-24 03:29:36.875 144 12650.05 159.60 54889.00 88888.00 2013-05-24 03:29:37.000 144 12650.00 159.60 54889.00 88888.00 2013-05-24 03:29:37.125 144 12649.95 159.60 54889.03 88888.00 2013-05-24 03:29:37.250 144 12649.98 159.57 54888.97 88888.00 2013-05-24 03:29:37.375 144 12650.00 159.57 54888.97 88888.00 2013-05-24 03:29:37.500 144 12650.02 159.55 54889.00 88888.00 2013-05-24 03:29:37.625 144 12650.00 159.57 54889.00 88888.00 2013-05-24 03:29:37.750 144 12650.00 159.62 54889.03 88888.00 2013-05-24 03:29:37.875 144 12650.02 159.62 54889.03 88888.00 2013-05-24 03:29:38.000 144 12650.02 159.62 54889.03 88888.00 2013-05-24 03:29:38.125 144 12650.05 159.65 54889.03 88888.00 2013-05-24 03:29:38.250 144 12650.00 159.62 54889.05 88888.00 2013-05-24 03:29:38.375 144 12649.98 159.68 54889.10 88888.00 2013-05-24 03:29:38.500 144 12649.95 159.68 54889.07 88888.00 2013-05-24 03:29:38.625 144 12649.92 159.70 54889.03 88888.00 2013-05-24 03:29:38.750 144 12649.90 159.68 54889.00 88888.00 2013-05-24 03:29:38.875 144 12649.85 159.68 54889.00 88888.00 2013-05-24 03:29:39.000 144 12649.88 159.72 54889.03 88888.00 2013-05-24 03:29:39.125 144 12649.80 159.75 54889.03 88888.00 2013-05-24 03:29:39.250 144 12649.73 159.72 54889.05 88888.00 2013-05-24 03:29:39.375 144 12649.80 159.78 54889.05 88888.00 2013-05-24 03:29:39.500 144 12649.77 159.82 54889.05 88888.00 2013-05-24 03:29:39.625 144 12649.77 159.85 54889.07 88888.00 2013-05-24 03:29:39.750 144 12649.75 159.85 54889.05 88888.00 2013-05-24 03:29:39.875 144 12649.75 159.85 54889.05 88888.00 2013-05-24 03:29:40.000 144 12649.70 159.85 54889.03 88888.00 2013-05-24 03:29:40.125 144 12649.67 159.88 54889.05 88888.00 2013-05-24 03:29:40.250 144 12649.55 159.82 54889.10 88888.00 2013-05-24 03:29:40.375 144 12649.55 159.88 54889.10 88888.00 2013-05-24 03:29:40.500 144 12649.55 159.88 54889.07 88888.00 2013-05-24 03:29:40.625 144 12649.55 159.90 54889.10 88888.00 2013-05-24 03:29:40.750 144 12649.50 159.88 54889.10 88888.00 2013-05-24 03:29:40.875 144 12649.42 159.90 54889.05 88888.00 2013-05-24 03:29:41.000 144 12649.38 159.93 54889.05 88888.00 2013-05-24 03:29:41.125 144 12649.35 159.93 54889.10 88888.00 2013-05-24 03:29:41.250 144 12649.40 159.90 54889.07 88888.00 2013-05-24 03:29:41.375 144 12649.45 159.95 54889.07 88888.00 2013-05-24 03:29:41.500 144 12649.42 159.97 54889.05 88888.00 2013-05-24 03:29:41.625 144 12649.30 160.00 54889.10 88888.00 2013-05-24 03:29:41.750 144 12649.23 160.00 54889.10 88888.00 2013-05-24 03:29:41.875 144 12649.25 160.05 54889.07 88888.00 2013-05-24 03:29:42.000 144 12649.25 160.03 54889.05 88888.00 2013-05-24 03:29:42.125 144 12649.20 160.03 54889.07 88888.00 2013-05-24 03:29:42.250 144 12649.15 160.00 54889.10 88888.00 2013-05-24 03:29:42.375 144 12649.12 160.00 54889.10 88888.00 2013-05-24 03:29:42.500 144 12649.17 160.00 54889.12 88888.00 2013-05-24 03:29:42.625 144 12649.20 160.03 54889.18 88888.00 2013-05-24 03:29:42.750 144 12649.15 160.03 54889.15 88888.00 2013-05-24 03:29:42.875 144 12649.15 160.03 54889.15 88888.00 2013-05-24 03:29:43.000 144 12649.08 160.05 54889.10 88888.00 2013-05-24 03:29:43.125 144 12649.05 160.05 54889.12 88888.00 2013-05-24 03:29:43.250 144 12649.05 160.05 54889.18 88888.00 2013-05-24 03:29:43.375 144 12649.05 160.12 54889.20 88888.00 2013-05-24 03:29:43.500 144 12649.00 160.15 54889.15 88888.00 2013-05-24 03:29:43.625 144 12648.98 160.12 54889.12 88888.00 2013-05-24 03:29:43.750 144 12648.98 160.15 54889.15 88888.00 2013-05-24 03:29:43.875 144 12648.95 160.15 54889.18 88888.00 2013-05-24 03:29:44.000 144 12649.00 160.15 54889.15 88888.00 2013-05-24 03:29:44.125 144 12648.95 160.18 54889.12 88888.00 2013-05-24 03:29:44.250 144 12648.90 160.18 54889.15 88888.00 2013-05-24 03:29:44.375 144 12648.90 160.22 54889.15 88888.00 2013-05-24 03:29:44.500 144 12648.88 160.25 54889.18 88888.00 2013-05-24 03:29:44.625 144 12648.85 160.28 54889.18 88888.00 2013-05-24 03:29:44.750 144 12648.83 160.30 54889.18 88888.00 2013-05-24 03:29:44.875 144 12648.77 160.35 54889.18 88888.00 2013-05-24 03:29:45.000 144 12648.83 160.38 54889.18 88888.00 2013-05-24 03:29:45.125 144 12648.83 160.38 54889.18 88888.00 2013-05-24 03:29:45.250 144 12648.77 160.35 54889.18 88888.00 2013-05-24 03:29:45.375 144 12648.77 160.38 54889.18 88888.00 2013-05-24 03:29:45.500 144 12648.75 160.40 54889.18 88888.00 2013-05-24 03:29:45.625 144 12648.75 160.43 54889.15 88888.00 2013-05-24 03:29:45.750 144 12648.75 160.45 54889.15 88888.00 2013-05-24 03:29:45.875 144 12648.75 160.47 54889.15 88888.00 2013-05-24 03:29:46.000 144 12648.75 160.47 54889.15 88888.00 2013-05-24 03:29:46.125 144 12648.70 160.45 54889.18 88888.00 2013-05-24 03:29:46.250 144 12648.62 160.47 54889.15 88888.00 2013-05-24 03:29:46.375 144 12648.67 160.50 54889.18 88888.00 2013-05-24 03:29:46.500 144 12648.70 160.47 54889.12 88888.00 2013-05-24 03:29:46.625 144 12648.70 160.47 54889.18 88888.00 2013-05-24 03:29:46.750 144 12648.65 160.53 54889.18 88888.00 2013-05-24 03:29:46.875 144 12648.65 160.53 54889.18 88888.00 2013-05-24 03:29:47.000 144 12648.62 160.55 54889.15 88888.00 2013-05-24 03:29:47.125 144 12648.60 160.53 54889.18 88888.00 2013-05-24 03:29:47.250 144 12648.52 160.55 54889.18 88888.00 2013-05-24 03:29:47.375 144 12648.55 160.53 54889.20 88888.00 2013-05-24 03:29:47.500 144 12648.52 160.53 54889.20 88888.00 2013-05-24 03:29:47.625 144 12648.42 160.55 54889.20 88888.00 2013-05-24 03:29:47.750 144 12648.35 160.57 54889.20 88888.00 2013-05-24 03:29:47.875 144 12648.30 160.57 54889.20 88888.00 2013-05-24 03:29:48.000 144 12648.35 160.57 54889.20 88888.00 2013-05-24 03:29:48.125 144 12648.38 160.60 54889.20 88888.00 2013-05-24 03:29:48.250 144 12648.38 160.60 54889.22 88888.00 2013-05-24 03:29:48.375 144 12648.35 160.62 54889.20 88888.00 2013-05-24 03:29:48.500 144 12648.38 160.62 54889.18 88888.00 2013-05-24 03:29:48.625 144 12648.38 160.60 54889.18 88888.00 2013-05-24 03:29:48.750 144 12648.27 160.60 54889.22 88888.00 2013-05-24 03:29:48.875 144 12648.27 160.62 54889.22 88888.00 2013-05-24 03:29:49.000 144 12648.27 160.62 54889.18 88888.00 2013-05-24 03:29:49.125 144 12648.25 160.60 54889.18 88888.00 2013-05-24 03:29:49.250 144 12648.23 160.62 54889.18 88888.00 2013-05-24 03:29:49.375 144 12648.33 160.62 54889.15 88888.00 2013-05-24 03:29:49.500 144 12648.33 160.68 54889.12 88888.00 2013-05-24 03:29:49.625 144 12648.23 160.68 54889.18 88888.00 2013-05-24 03:29:49.750 144 12648.20 160.68 54889.15 88888.00 2013-05-24 03:29:49.875 144 12648.25 160.70 54889.15 88888.00 2013-05-24 03:29:50.000 144 12648.25 160.70 54889.18 88888.00 2013-05-24 03:29:50.125 144 12648.20 160.75 54889.15 88888.00 2013-05-24 03:29:50.250 144 12648.15 160.78 54889.20 88888.00 2013-05-24 03:29:50.375 144 12648.23 160.82 54889.18 88888.00 2013-05-24 03:29:50.500 144 12648.25 160.80 54889.20 88888.00 2013-05-24 03:29:50.625 144 12648.20 160.80 54889.20 88888.00 2013-05-24 03:29:50.750 144 12648.17 160.82 54889.20 88888.00 2013-05-24 03:29:50.875 144 12648.15 160.82 54889.18 88888.00 2013-05-24 03:29:51.000 144 12648.15 160.85 54889.18 88888.00 2013-05-24 03:29:51.125 144 12648.17 160.88 54889.20 88888.00 2013-05-24 03:29:51.250 144 12648.15 160.90 54889.15 88888.00 2013-05-24 03:29:51.375 144 12648.20 160.93 54889.15 88888.00 2013-05-24 03:29:51.500 144 12648.23 160.95 54889.18 88888.00 2013-05-24 03:29:51.625 144 12648.17 160.93 54889.18 88888.00 2013-05-24 03:29:51.750 144 12648.15 160.97 54889.20 88888.00 2013-05-24 03:29:51.875 144 12648.17 161.03 54889.20 88888.00 2013-05-24 03:29:52.000 144 12648.15 161.03 54889.15 88888.00 2013-05-24 03:29:52.125 144 12648.08 161.00 54889.15 88888.00 2013-05-24 03:29:52.250 144 12648.10 161.00 54889.18 88888.00 2013-05-24 03:29:52.375 144 12648.12 161.07 54889.18 88888.00 2013-05-24 03:29:52.500 144 12648.12 161.07 54889.15 88888.00 2013-05-24 03:29:52.625 144 12648.17 161.03 54889.12 88888.00 2013-05-24 03:29:52.750 144 12648.23 161.10 54889.18 88888.00 2013-05-24 03:29:52.875 144 12648.20 161.10 54889.18 88888.00 2013-05-24 03:29:53.000 144 12648.08 161.05 54889.12 88888.00 2013-05-24 03:29:53.125 144 12648.02 161.05 54889.10 88888.00 2013-05-24 03:29:53.250 144 12648.08 161.12 54889.15 88888.00 2013-05-24 03:29:53.375 144 12648.17 161.18 54889.18 88888.00 2013-05-24 03:29:53.500 144 12648.23 161.18 54889.18 88888.00 2013-05-24 03:29:53.625 144 12648.15 161.12 54889.12 88888.00 2013-05-24 03:29:53.750 144 12648.08 161.12 54889.07 88888.00 2013-05-24 03:29:53.875 144 12648.02 161.10 54889.07 88888.00 2013-05-24 03:29:54.000 144 12648.00 161.10 54889.07 88888.00 2013-05-24 03:29:54.125 144 12648.05 161.15 54889.07 88888.00 2013-05-24 03:29:54.250 144 12648.08 161.18 54889.10 88888.00 2013-05-24 03:29:54.375 144 12648.08 161.18 54889.10 88888.00 2013-05-24 03:29:54.500 144 12648.02 161.15 54889.07 88888.00 2013-05-24 03:29:54.625 144 12648.00 161.18 54889.07 88888.00 2013-05-24 03:29:54.750 144 12648.02 161.20 54889.10 88888.00 2013-05-24 03:29:54.875 144 12648.05 161.25 54889.10 88888.00 2013-05-24 03:29:55.000 144 12648.12 161.25 54889.10 88888.00 2013-05-24 03:29:55.125 144 12648.17 161.25 54889.07 88888.00 2013-05-24 03:29:55.250 144 12648.12 161.20 54889.10 88888.00 2013-05-24 03:29:55.375 144 12648.08 161.22 54889.12 88888.00 2013-05-24 03:29:55.500 144 12648.00 161.22 54889.10 88888.00 2013-05-24 03:29:55.625 144 12648.02 161.22 54889.07 88888.00 2013-05-24 03:29:55.750 144 12648.02 161.28 54889.10 88888.00 2013-05-24 03:29:55.875 144 12648.00 161.28 54889.07 88888.00 2013-05-24 03:29:56.000 144 12647.98 161.25 54889.07 88888.00 2013-05-24 03:29:56.125 144 12648.02 161.28 54889.10 88888.00 2013-05-24 03:29:56.250 144 12648.00 161.30 54889.10 88888.00 2013-05-24 03:29:56.375 144 12647.98 161.28 54889.05 88888.00 2013-05-24 03:29:56.500 144 12648.00 161.30 54889.07 88888.00 2013-05-24 03:29:56.625 144 12648.05 161.35 54889.07 88888.00 2013-05-24 03:29:56.750 144 12648.02 161.32 54889.05 88888.00 2013-05-24 03:29:56.875 144 12648.02 161.40 54889.10 88888.00 2013-05-24 03:29:57.000 144 12648.02 161.38 54889.03 88888.00 2013-05-24 03:29:57.125 144 12648.00 161.35 54889.03 88888.00 2013-05-24 03:29:57.250 144 12647.98 161.32 54889.05 88888.00 2013-05-24 03:29:57.375 144 12648.00 161.35 54889.03 88888.00 2013-05-24 03:29:57.500 144 12648.02 161.35 54889.05 88888.00 2013-05-24 03:29:57.625 144 12648.08 161.38 54889.03 88888.00 2013-05-24 03:29:57.750 144 12648.12 161.38 54889.07 88888.00 2013-05-24 03:29:57.875 144 12648.10 161.35 54889.05 88888.00 2013-05-24 03:29:58.000 144 12648.10 161.38 54889.05 88888.00 2013-05-24 03:29:58.125 144 12648.08 161.40 54889.03 88888.00 2013-05-24 03:29:58.250 144 12648.00 161.32 54889.03 88888.00 2013-05-24 03:29:58.375 144 12648.02 161.35 54889.03 88888.00 2013-05-24 03:29:58.500 144 12648.08 161.35 54889.03 88888.00 2013-05-24 03:29:58.625 144 12648.10 161.35 54889.03 88888.00 2013-05-24 03:29:58.750 144 12648.15 161.38 54889.05 88888.00 2013-05-24 03:29:58.875 144 12648.17 161.38 54889.05 88888.00 2013-05-24 03:29:59.000 144 12648.17 161.35 54889.03 88888.00 2013-05-24 03:29:59.125 144 12648.17 161.35 54889.03 88888.00 2013-05-24 03:29:59.250 144 12648.15 161.35 54889.03 88888.00 2013-05-24 03:29:59.375 144 12648.12 161.32 54889.03 88888.00 2013-05-24 03:29:59.500 144 12648.12 161.32 54889.00 88888.00 2013-05-24 03:29:59.625 144 12648.10 161.30 54889.03 88888.00 2013-05-24 03:29:59.750 144 12648.12 161.35 54889.05 88888.00 2013-05-24 03:29:59.875 144 12648.08 161.38 54889.05 88888.00 2013-05-24 03:30:00.000 144 12648.05 161.35 54889.05 88888.00 2013-05-24 03:30:00.125 144 12648.15 161.38 54889.10 88888.00 2013-05-24 03:30:00.250 144 12648.15 161.35 54889.05 88888.00 2013-05-24 03:30:00.375 144 12648.12 161.38 54889.10 88888.00 2013-05-24 03:30:00.500 144 12648.10 161.45 54889.07 88888.00 2013-05-24 03:30:00.625 144 12648.12 161.40 54889.07 88888.00 2013-05-24 03:30:00.750 144 12648.08 161.38 54889.03 88888.00 2013-05-24 03:30:00.875 144 12648.05 161.38 54889.05 88888.00 2013-05-24 03:30:01.000 144 12648.08 161.40 54889.05 88888.00 2013-05-24 03:30:01.125 144 12648.10 161.38 54889.03 88888.00 2013-05-24 03:30:01.250 144 12648.08 161.35 54889.03 88888.00 2013-05-24 03:30:01.375 144 12648.10 161.40 54889.05 88888.00 2013-05-24 03:30:01.500 144 12648.12 161.40 54889.05 88888.00 2013-05-24 03:30:01.625 144 12648.15 161.38 54889.05 88888.00 2013-05-24 03:30:01.750 144 12648.10 161.40 54889.03 88888.00 2013-05-24 03:30:01.875 144 12648.00 161.35 54889.00 88888.00 2013-05-24 03:30:02.000 144 12648.08 161.35 54889.00 88888.00 2013-05-24 03:30:02.125 144 12648.17 161.38 54889.00 88888.00 2013-05-24 03:30:02.250 144 12648.27 161.38 54889.00 88888.00 2013-05-24 03:30:02.375 144 12648.25 161.35 54888.97 88888.00 2013-05-24 03:30:02.500 144 12648.23 161.38 54889.00 88888.00 2013-05-24 03:30:02.625 144 12648.33 161.38 54889.00 88888.00 2013-05-24 03:30:02.750 144 12648.38 161.38 54888.97 88888.00 2013-05-24 03:30:02.875 144 12648.33 161.35 54888.97 88888.00 2013-05-24 03:30:03.000 144 12648.27 161.35 54888.97 88888.00 2013-05-24 03:30:03.125 144 12648.30 161.35 54889.03 88888.00 2013-05-24 03:30:03.250 144 12648.25 161.35 54889.03 88888.00 2013-05-24 03:30:03.375 144 12648.27 161.38 54889.00 88888.00 2013-05-24 03:30:03.500 144 12648.30 161.38 54889.00 88888.00 2013-05-24 03:30:03.625 144 12648.33 161.35 54889.00 88888.00 2013-05-24 03:30:03.750 144 12648.30 161.30 54889.00 88888.00 2013-05-24 03:30:03.875 144 12648.35 161.30 54889.00 88888.00 2013-05-24 03:30:04.000 144 12648.42 161.30 54888.97 88888.00 2013-05-24 03:30:04.125 144 12648.50 161.32 54889.03 88888.00 2013-05-24 03:30:04.250 144 12648.50 161.30 54889.00 88888.00 2013-05-24 03:30:04.375 144 12648.45 161.28 54888.97 88888.00 2013-05-24 03:30:04.500 144 12648.42 161.28 54888.97 88888.00 2013-05-24 03:30:04.625 144 12648.48 161.28 54888.97 88888.00 2013-05-24 03:30:04.750 144 12648.50 161.32 54889.03 88888.00 2013-05-24 03:30:04.875 144 12648.52 161.32 54889.03 88888.00 2013-05-24 03:30:05.000 144 12648.62 161.32 54889.05 88888.00 2013-05-24 03:30:05.125 144 12648.62 161.32 54889.03 88888.00 2013-05-24 03:30:05.250 144 12648.52 161.25 54888.97 88888.00 2013-05-24 03:30:05.375 144 12648.48 161.22 54888.95 88888.00 2013-05-24 03:30:05.500 144 12648.52 161.25 54888.97 88888.00 2013-05-24 03:30:05.625 144 12648.60 161.28 54889.00 88888.00 2013-05-24 03:30:05.750 144 12648.55 161.28 54889.00 88888.00 2013-05-24 03:30:05.875 144 12648.50 161.20 54888.95 88888.00 2013-05-24 03:30:06.000 144 12648.50 161.18 54888.93 88888.00 2013-05-24 03:30:06.125 144 12648.48 161.20 54888.95 88888.00 2013-05-24 03:30:06.250 144 12648.50 161.25 54889.00 88888.00 2013-05-24 03:30:06.375 144 12648.60 161.28 54889.03 88888.00 2013-05-24 03:30:06.500 144 12648.58 161.25 54889.00 88888.00 2013-05-24 03:30:06.625 144 12648.50 161.22 54889.00 88888.00 2013-05-24 03:30:06.750 144 12648.50 161.25 54889.00 88888.00 2013-05-24 03:30:06.875 144 12648.50 161.22 54889.00 88888.00 2013-05-24 03:30:07.000 144 12648.45 161.22 54888.95 88888.00 2013-05-24 03:30:07.125 144 12648.50 161.28 54888.95 88888.00 2013-05-24 03:30:07.250 144 12648.55 161.25 54889.00 88888.00 2013-05-24 03:30:07.375 144 12648.58 161.25 54888.95 88888.00 2013-05-24 03:30:07.500 144 12648.52 161.22 54888.90 88888.00 2013-05-24 03:30:07.625 144 12648.52 161.25 54888.95 88888.00 2013-05-24 03:30:07.750 144 12648.58 161.28 54888.95 88888.00 2013-05-24 03:30:07.875 144 12648.58 161.30 54889.00 88888.00 2013-05-24 03:30:08.000 144 12648.52 161.30 54889.00 88888.00 2013-05-24 03:30:08.125 144 12648.55 161.28 54889.00 88888.00 2013-05-24 03:30:08.250 144 12648.52 161.25 54889.00 88888.00 2013-05-24 03:30:08.375 144 12648.52 161.25 54888.97 88888.00 2013-05-24 03:30:08.500 144 12648.50 161.30 54888.97 88888.00 2013-05-24 03:30:08.625 144 12648.50 161.30 54888.97 88888.00 2013-05-24 03:30:08.750 144 12648.58 161.30 54888.97 88888.00 2013-05-24 03:30:08.875 144 12648.55 161.30 54888.97 88888.00 2013-05-24 03:30:09.000 144 12648.48 161.28 54888.97 88888.00 2013-05-24 03:30:09.125 144 12648.55 161.30 54889.03 88888.00 2013-05-24 03:30:09.250 144 12648.65 161.32 54889.00 88888.00 2013-05-24 03:30:09.375 144 12648.60 161.30 54888.97 88888.00 2013-05-24 03:30:09.500 144 12648.58 161.30 54888.97 88888.00 2013-05-24 03:30:09.625 144 12648.60 161.32 54888.97 88888.00 2013-05-24 03:30:09.750 144 12648.55 161.32 54888.97 88888.00 2013-05-24 03:30:09.875 144 12648.52 161.30 54888.95 88888.00 2013-05-24 03:30:10.000 144 12648.52 161.28 54888.93 88888.00 2013-05-24 03:30:10.125 144 12648.50 161.28 54888.93 88888.00 2013-05-24 03:30:10.250 144 12648.48 161.28 54888.97 88888.00 2013-05-24 03:30:10.375 144 12648.50 161.32 54889.00 88888.00 2013-05-24 03:30:10.500 144 12648.50 161.32 54889.00 88888.00 2013-05-24 03:30:10.625 144 12648.55 161.30 54888.97 88888.00 2013-05-24 03:30:10.750 144 12648.60 161.30 54888.97 88888.00 2013-05-24 03:30:10.875 144 12648.62 161.28 54888.97 88888.00 2013-05-24 03:30:11.000 144 12648.58 161.25 54888.97 88888.00 2013-05-24 03:30:11.125 144 12648.52 161.22 54888.97 88888.00 2013-05-24 03:30:11.250 144 12648.52 161.25 54888.95 88888.00 2013-05-24 03:30:11.375 144 12648.60 161.30 54888.97 88888.00 2013-05-24 03:30:11.500 144 12648.65 161.32 54888.97 88888.00 2013-05-24 03:30:11.625 144 12648.70 161.32 54888.97 88888.00 2013-05-24 03:30:11.750 144 12648.65 161.35 54889.03 88888.00 2013-05-24 03:30:11.875 144 12648.60 161.35 54889.03 88888.00 2013-05-24 03:30:12.000 144 12648.55 161.32 54888.97 88888.00 2013-05-24 03:30:12.125 144 12648.55 161.32 54888.95 88888.00 2013-05-24 03:30:12.250 144 12648.50 161.32 54889.00 88888.00 2013-05-24 03:30:12.375 144 12648.58 161.32 54889.03 88888.00 2013-05-24 03:30:12.500 144 12648.65 161.35 54889.00 88888.00 2013-05-24 03:30:12.625 144 12648.62 161.38 54889.03 88888.00 2013-05-24 03:30:12.750 144 12648.55 161.38 54889.03 88888.00 2013-05-24 03:30:12.875 144 12648.50 161.35 54889.03 88888.00 2013-05-24 03:30:13.000 144 12648.52 161.35 54889.03 88888.00 2013-05-24 03:30:13.125 144 12648.52 161.38 54889.05 88888.00 2013-05-24 03:30:13.250 144 12648.50 161.38 54889.05 88888.00 2013-05-24 03:30:13.375 144 12648.50 161.38 54889.05 88888.00 2013-05-24 03:30:13.500 144 12648.48 161.35 54889.03 88888.00 2013-05-24 03:30:13.625 144 12648.45 161.35 54889.05 88888.00 2013-05-24 03:30:13.750 144 12648.45 161.38 54889.05 88888.00 2013-05-24 03:30:13.875 144 12648.45 161.38 54889.07 88888.00 2013-05-24 03:30:14.000 144 12648.42 161.38 54889.07 88888.00 2013-05-24 03:30:14.125 144 12648.40 161.38 54889.07 88888.00 2013-05-24 03:30:14.250 144 12648.35 161.38 54889.10 88888.00 2013-05-24 03:30:14.375 144 12648.38 161.38 54889.10 88888.00 2013-05-24 03:30:14.500 144 12648.35 161.38 54889.07 88888.00 2013-05-24 03:30:14.625 144 12648.38 161.38 54889.07 88888.00 2013-05-24 03:30:14.750 144 12648.42 161.35 54889.05 88888.00 2013-05-24 03:30:14.875 144 12648.35 161.38 54889.07 88888.00 2013-05-24 03:30:15.000 144 12648.27 161.38 54889.10 88888.00 2013-05-24 03:30:15.125 144 12648.23 161.38 54889.12 88888.00 2013-05-24 03:30:15.250 144 12648.17 161.40 54889.12 88888.00 2013-05-24 03:30:15.375 144 12648.17 161.43 54889.10 88888.00 2013-05-24 03:30:15.500 144 12648.20 161.40 54889.10 88888.00 2013-05-24 03:30:15.625 144 12648.25 161.38 54889.07 88888.00 2013-05-24 03:30:15.750 144 12648.27 161.38 54889.10 88888.00 2013-05-24 03:30:15.875 144 12648.23 161.38 54889.12 88888.00 2013-05-24 03:30:16.000 144 12648.20 161.38 54889.12 88888.00 2013-05-24 03:30:16.125 144 12648.25 161.38 54889.15 88888.00 2013-05-24 03:30:16.250 144 12648.25 161.35 54889.15 88888.00 2013-05-24 03:30:16.375 144 12648.20 161.32 54889.15 88888.00 2013-05-24 03:30:16.500 144 12648.15 161.35 54889.15 88888.00 2013-05-24 03:30:16.625 144 12648.10 161.32 54889.12 88888.00 2013-05-24 03:30:16.750 144 12648.12 161.32 54889.18 88888.00 2013-05-24 03:30:16.875 144 12648.10 161.32 54889.20 88888.00 2013-05-24 03:30:17.000 144 12648.08 161.32 54889.18 88888.00 2013-05-24 03:30:17.125 144 12648.10 161.32 54889.15 88888.00 2013-05-24 03:30:17.250 144 12648.10 161.28 54889.18 88888.00 2013-05-24 03:30:17.375 144 12648.02 161.28 54889.18 88888.00 2013-05-24 03:30:17.500 144 12647.98 161.32 54889.22 88888.00 2013-05-24 03:30:17.625 144 12648.00 161.32 54889.20 88888.00 2013-05-24 03:30:17.750 144 12648.02 161.30 54889.20 88888.00 2013-05-24 03:30:17.875 144 12648.02 161.28 54889.20 88888.00 2013-05-24 03:30:18.000 144 12647.95 161.28 54889.20 88888.00 2013-05-24 03:30:18.125 144 12647.88 161.28 54889.22 88888.00 2013-05-24 03:30:18.250 144 12647.83 161.25 54889.22 88888.00 2013-05-24 03:30:18.375 144 12647.88 161.25 54889.20 88888.00 2013-05-24 03:30:18.500 144 12647.88 161.28 54889.25 88888.00 2013-05-24 03:30:18.625 144 12647.90 161.30 54889.25 88888.00 2013-05-24 03:30:18.750 144 12647.92 161.28 54889.22 88888.00 2013-05-24 03:30:18.875 144 12647.83 161.25 54889.22 88888.00 2013-05-24 03:30:19.000 144 12647.77 161.25 54889.25 88888.00 2013-05-24 03:30:19.125 144 12647.75 161.28 54889.30 88888.00 2013-05-24 03:30:19.250 144 12647.73 161.30 54889.30 88888.00 2013-05-24 03:30:19.375 144 12647.75 161.28 54889.30 88888.00 2013-05-24 03:30:19.500 144 12647.77 161.25 54889.28 88888.00 2013-05-24 03:30:19.625 144 12647.80 161.25 54889.30 88888.00 2013-05-24 03:30:19.750 144 12647.80 161.28 54889.28 88888.00 2013-05-24 03:30:19.875 144 12647.83 161.25 54889.28 88888.00 2013-05-24 03:30:20.000 144 12647.80 161.25 54889.28 88888.00 2013-05-24 03:30:20.125 144 12647.77 161.28 54889.30 88888.00 2013-05-24 03:30:20.250 144 12647.80 161.25 54889.28 88888.00 2013-05-24 03:30:20.375 144 12647.80 161.25 54889.28 88888.00 2013-05-24 03:30:20.500 144 12647.77 161.25 54889.30 88888.00 2013-05-24 03:30:20.625 144 12647.77 161.30 54889.32 88888.00 2013-05-24 03:30:20.750 144 12647.70 161.28 54889.32 88888.00 2013-05-24 03:30:20.875 144 12647.67 161.25 54889.30 88888.00 2013-05-24 03:30:21.000 144 12647.67 161.25 54889.35 88888.00 2013-05-24 03:30:21.125 144 12647.62 161.25 54889.35 88888.00 2013-05-24 03:30:21.250 144 12647.65 161.22 54889.32 88888.00 2013-05-24 03:30:21.375 144 12647.70 161.25 54889.32 88888.00 2013-05-24 03:30:21.500 144 12647.62 161.28 54889.32 88888.00 2013-05-24 03:30:21.625 144 12647.62 161.28 54889.35 88888.00 2013-05-24 03:30:21.750 144 12647.62 161.28 54889.35 88888.00 2013-05-24 03:30:21.875 144 12647.58 161.28 54889.38 88888.00 2013-05-24 03:30:22.000 144 12647.50 161.25 54889.40 88888.00 2013-05-24 03:30:22.125 144 12647.52 161.28 54889.40 88888.00 2013-05-24 03:30:22.250 144 12647.52 161.28 54889.43 88888.00 2013-05-24 03:30:22.375 144 12647.50 161.22 54889.38 88888.00 2013-05-24 03:30:22.500 144 12647.50 161.20 54889.38 88888.00 2013-05-24 03:30:22.625 144 12647.45 161.22 54889.38 88888.00 2013-05-24 03:30:22.750 144 12647.42 161.22 54889.35 88888.00 2013-05-24 03:30:22.875 144 12647.48 161.20 54889.32 88888.00 2013-05-24 03:30:23.000 144 12647.45 161.20 54889.35 88888.00 2013-05-24 03:30:23.125 144 12647.40 161.20 54889.40 88888.00 2013-05-24 03:30:23.250 144 12647.38 161.18 54889.43 88888.00 2013-05-24 03:30:23.375 144 12647.38 161.18 54889.45 88888.00 2013-05-24 03:30:23.500 144 12647.38 161.15 54889.43 88888.00 2013-05-24 03:30:23.625 144 12647.33 161.12 54889.43 88888.00 2013-05-24 03:30:23.750 144 12647.33 161.15 54889.47 88888.00 2013-05-24 03:30:23.875 144 12647.30 161.18 54889.50 88888.00 2013-05-24 03:30:24.000 144 12647.30 161.15 54889.45 88888.00 2013-05-24 03:30:24.125 144 12647.33 161.12 54889.43 88888.00 2013-05-24 03:30:24.250 144 12647.35 161.10 54889.45 88888.00 2013-05-24 03:30:24.375 144 12647.30 161.12 54889.47 88888.00 2013-05-24 03:30:24.500 144 12647.27 161.12 54889.50 88888.00 2013-05-24 03:30:24.625 144 12647.27 161.12 54889.50 88888.00 2013-05-24 03:30:24.750 144 12647.23 161.12 54889.50 88888.00 2013-05-24 03:30:24.875 144 12647.17 161.12 54889.53 88888.00 2013-05-24 03:30:25.000 144 12647.15 161.10 54889.50 88888.00 2013-05-24 03:30:25.125 144 12647.15 161.12 54889.53 88888.00 2013-05-24 03:30:25.250 144 12647.10 161.12 54889.53 88888.00 2013-05-24 03:30:25.375 144 12647.08 161.12 54889.53 88888.00 2013-05-24 03:30:25.500 144 12647.05 161.12 54889.53 88888.00 2013-05-24 03:30:25.625 144 12647.08 161.12 54889.50 88888.00 2013-05-24 03:30:25.750 144 12647.08 161.18 54889.53 88888.00 2013-05-24 03:30:25.875 144 12647.02 161.12 54889.53 88888.00 2013-05-24 03:30:26.000 144 12646.92 161.10 54889.53 88888.00 2013-05-24 03:30:26.125 144 12646.95 161.10 54889.55 88888.00 2013-05-24 03:30:26.250 144 12646.95 161.12 54889.57 88888.00 2013-05-24 03:30:26.375 144 12647.02 161.15 54889.57 88888.00 2013-05-24 03:30:26.500 144 12647.05 161.12 54889.57 88888.00 2013-05-24 03:30:26.625 144 12647.02 161.12 54889.60 88888.00 2013-05-24 03:30:26.750 144 12646.95 161.10 54889.57 88888.00 2013-05-24 03:30:26.875 144 12646.92 161.12 54889.57 88888.00 2013-05-24 03:30:27.000 144 12646.90 161.10 54889.57 88888.00 2013-05-24 03:30:27.125 144 12646.90 161.12 54889.60 88888.00 2013-05-24 03:30:27.250 144 12646.88 161.12 54889.60 88888.00 2013-05-24 03:30:27.375 144 12646.85 161.12 54889.60 88888.00 2013-05-24 03:30:27.500 144 12646.85 161.12 54889.60 88888.00 2013-05-24 03:30:27.625 144 12646.83 161.12 54889.60 88888.00 2013-05-24 03:30:27.750 144 12646.83 161.15 54889.62 88888.00 2013-05-24 03:30:27.875 144 12646.90 161.15 54889.62 88888.00 2013-05-24 03:30:28.000 144 12646.88 161.18 54889.62 88888.00 2013-05-24 03:30:28.125 144 12646.88 161.18 54889.62 88888.00 2013-05-24 03:30:28.250 144 12646.80 161.15 54889.65 88888.00 2013-05-24 03:30:28.375 144 12646.77 161.18 54889.68 88888.00 2013-05-24 03:30:28.500 144 12646.80 161.20 54889.65 88888.00 2013-05-24 03:30:28.625 144 12646.85 161.20 54889.62 88888.00 2013-05-24 03:30:28.750 144 12646.85 161.20 54889.65 88888.00 2013-05-24 03:30:28.875 144 12646.80 161.18 54889.62 88888.00 2013-05-24 03:30:29.000 144 12646.80 161.15 54889.62 88888.00 2013-05-24 03:30:29.125 144 12646.77 161.18 54889.65 88888.00 2013-05-24 03:30:29.250 144 12646.75 161.18 54889.65 88888.00 2013-05-24 03:30:29.375 144 12646.80 161.22 54889.65 88888.00 2013-05-24 03:30:29.500 144 12646.77 161.28 54889.68 88888.00 2013-05-24 03:30:29.625 144 12646.73 161.25 54889.68 88888.00 2013-05-24 03:30:29.750 144 12646.70 161.22 54889.65 88888.00 2013-05-24 03:30:29.875 144 12646.73 161.28 54889.68 88888.00 2013-05-24 03:30:30.000 144 12646.80 161.28 54889.68 88888.00 2013-05-24 03:30:30.125 144 12646.80 161.22 54889.70 88888.00 2013-05-24 03:30:30.250 144 12646.73 161.22 54889.70 88888.00 2013-05-24 03:30:30.375 144 12646.70 161.22 54889.70 88888.00 2013-05-24 03:30:30.500 144 12646.77 161.22 54889.72 88888.00 2013-05-24 03:30:30.625 144 12646.83 161.25 54889.72 88888.00 2013-05-24 03:30:30.750 144 12646.77 161.28 54889.70 88888.00 2013-05-24 03:30:30.875 144 12646.75 161.28 54889.70 88888.00 2013-05-24 03:30:31.000 144 12646.73 161.28 54889.70 88888.00 2013-05-24 03:30:31.125 144 12646.80 161.25 54889.75 88888.00 2013-05-24 03:30:31.250 144 12646.75 161.20 54889.75 88888.00 2013-05-24 03:30:31.375 144 12646.73 161.20 54889.72 88888.00 2013-05-24 03:30:31.500 144 12646.67 161.20 54889.70 88888.00 2013-05-24 03:30:31.625 144 12646.70 161.22 54889.72 88888.00 2013-05-24 03:30:31.750 144 12646.65 161.25 54889.70 88888.00 2013-05-24 03:30:31.875 144 12646.60 161.25 54889.72 88888.00 2013-05-24 03:30:32.000 144 12646.52 161.25 54889.70 88888.00 2013-05-24 03:30:32.125 144 12646.50 161.22 54889.72 88888.00 2013-05-24 03:30:32.250 144 12646.48 161.22 54889.72 88888.00 2013-05-24 03:30:32.375 144 12646.50 161.20 54889.70 88888.00 2013-05-24 03:30:32.500 144 12646.48 161.18 54889.72 88888.00 2013-05-24 03:30:32.625 144 12646.45 161.22 54889.72 88888.00 2013-05-24 03:30:32.750 144 12646.45 161.25 54889.72 88888.00 2013-05-24 03:30:32.875 144 12646.50 161.22 54889.72 88888.00 2013-05-24 03:30:33.000 144 12646.52 161.25 54889.72 88888.00 2013-05-24 03:30:33.125 144 12646.52 161.25 54889.78 88888.00 2013-05-24 03:30:33.250 144 12646.48 161.25 54889.75 88888.00 2013-05-24 03:30:33.375 144 12646.48 161.25 54889.72 88888.00 2013-05-24 03:30:33.500 144 12646.50 161.28 54889.75 88888.00 2013-05-24 03:30:33.625 144 12646.48 161.28 54889.72 88888.00 2013-05-24 03:30:33.750 144 12646.45 161.28 54889.75 88888.00 2013-05-24 03:30:33.875 144 12646.50 161.25 54889.78 88888.00 2013-05-24 03:30:34.000 144 12646.50 161.28 54889.78 88888.00 2013-05-24 03:30:34.125 144 12646.45 161.28 54889.75 88888.00 2013-05-24 03:30:34.250 144 12646.48 161.32 54889.75 88888.00 2013-05-24 03:30:34.375 144 12646.52 161.38 54889.78 88888.00 2013-05-24 03:30:34.500 144 12646.48 161.38 54889.75 88888.00 2013-05-24 03:30:34.625 144 12646.45 161.35 54889.78 88888.00 2013-05-24 03:30:34.750 144 12646.45 161.35 54889.78 88888.00 2013-05-24 03:30:34.875 144 12646.45 161.35 54889.80 88888.00 2013-05-24 03:30:35.000 144 12646.45 161.38 54889.78 88888.00 2013-05-24 03:30:35.125 144 12646.42 161.38 54889.78 88888.00 2013-05-24 03:30:35.250 144 12646.40 161.35 54889.75 88888.00 2013-05-24 03:30:35.375 144 12646.35 161.38 54889.75 88888.00 2013-05-24 03:30:35.500 144 12646.35 161.38 54889.75 88888.00 2013-05-24 03:30:35.625 144 12646.33 161.38 54889.75 88888.00 2013-05-24 03:30:35.750 144 12646.30 161.40 54889.78 88888.00 2013-05-24 03:30:35.875 144 12646.30 161.40 54889.78 88888.00 2013-05-24 03:30:36.000 144 12646.38 161.40 54889.75 88888.00 2013-05-24 03:30:36.125 144 12646.40 161.38 54889.78 88888.00 2013-05-24 03:30:36.250 144 12646.38 161.40 54889.80 88888.00 2013-05-24 03:30:36.375 144 12646.40 161.43 54889.80 88888.00 2013-05-24 03:30:36.500 144 12646.40 161.43 54889.75 88888.00 2013-05-24 03:30:36.625 144 12646.40 161.43 54889.75 88888.00 2013-05-24 03:30:36.750 144 12646.40 161.40 54889.78 88888.00 2013-05-24 03:30:36.875 144 12646.38 161.43 54889.78 88888.00 2013-05-24 03:30:37.000 144 12646.35 161.45 54889.78 88888.00 2013-05-24 03:30:37.125 144 12646.35 161.45 54889.80 88888.00 2013-05-24 03:30:37.250 144 12646.35 161.45 54889.80 88888.00 2013-05-24 03:30:37.375 144 12646.38 161.47 54889.78 88888.00 2013-05-24 03:30:37.500 144 12646.38 161.45 54889.82 88888.00 2013-05-24 03:30:37.625 144 12646.33 161.45 54889.82 88888.00 2013-05-24 03:30:37.750 144 12646.25 161.50 54889.80 88888.00 2013-05-24 03:30:37.875 144 12646.23 161.50 54889.80 88888.00 2013-05-24 03:30:38.000 144 12646.25 161.53 54889.80 88888.00 2013-05-24 03:30:38.125 144 12646.25 161.53 54889.82 88888.00 2013-05-24 03:30:38.250 144 12646.25 161.53 54889.80 88888.00 2013-05-24 03:30:38.375 144 12646.23 161.53 54889.78 88888.00 2013-05-24 03:30:38.500 144 12646.23 161.55 54889.78 88888.00 2013-05-24 03:30:38.625 144 12646.23 161.57 54889.78 88888.00 2013-05-24 03:30:38.750 144 12646.20 161.57 54889.80 88888.00 2013-05-24 03:30:38.875 144 12646.20 161.60 54889.82 88888.00 2013-05-24 03:30:39.000 144 12646.23 161.60 54889.80 88888.00 2013-05-24 03:30:39.125 144 12646.25 161.62 54889.80 88888.00 2013-05-24 03:30:39.250 144 12646.23 161.60 54889.78 88888.00 2013-05-24 03:30:39.375 144 12646.20 161.65 54889.80 88888.00 2013-05-24 03:30:39.500 144 12646.12 161.65 54889.80 88888.00 2013-05-24 03:30:39.625 144 12646.05 161.62 54889.80 88888.00 2013-05-24 03:30:39.750 144 12646.05 161.65 54889.82 88888.00 2013-05-24 03:30:39.875 144 12646.10 161.70 54889.82 88888.00 2013-05-24 03:30:40.000 144 12646.15 161.70 54889.82 88888.00 2013-05-24 03:30:40.125 144 12646.12 161.68 54889.85 88888.00 2013-05-24 03:30:40.250 144 12646.15 161.68 54889.85 88888.00 2013-05-24 03:30:40.375 144 12646.17 161.70 54889.85 88888.00 2013-05-24 03:30:40.500 144 12646.10 161.72 54889.85 88888.00 2013-05-24 03:30:40.625 144 12646.05 161.70 54889.82 88888.00 2013-05-24 03:30:40.750 144 12646.05 161.75 54889.82 88888.00 2013-05-24 03:30:40.875 144 12646.02 161.72 54889.85 88888.00 2013-05-24 03:30:41.000 144 12646.00 161.72 54889.82 88888.00 2013-05-24 03:30:41.125 144 12646.05 161.72 54889.85 88888.00 2013-05-24 03:30:41.250 144 12646.00 161.72 54889.85 88888.00 2013-05-24 03:30:41.375 144 12645.92 161.75 54889.85 88888.00 2013-05-24 03:30:41.500 144 12645.88 161.75 54889.88 88888.00 2013-05-24 03:30:41.625 144 12645.95 161.75 54889.88 88888.00 2013-05-24 03:30:41.750 144 12646.02 161.75 54889.82 88888.00 2013-05-24 03:30:41.875 144 12646.05 161.78 54889.80 88888.00 2013-05-24 03:30:42.000 144 12646.08 161.82 54889.80 88888.00 2013-05-24 03:30:42.125 144 12646.05 161.78 54889.85 88888.00 2013-05-24 03:30:42.250 144 12645.95 161.75 54889.85 88888.00 2013-05-24 03:30:42.375 144 12645.95 161.75 54889.85 88888.00 2013-05-24 03:30:42.500 144 12645.95 161.78 54889.88 88888.00 2013-05-24 03:30:42.625 144 12645.90 161.75 54889.85 88888.00 2013-05-24 03:30:42.750 144 12645.88 161.75 54889.82 88888.00 2013-05-24 03:30:42.875 144 12645.85 161.75 54889.80 88888.00 2013-05-24 03:30:43.000 144 12645.85 161.78 54889.80 88888.00 2013-05-24 03:30:43.125 144 12645.88 161.80 54889.82 88888.00 2013-05-24 03:30:43.250 144 12645.92 161.75 54889.82 88888.00 2013-05-24 03:30:43.375 144 12645.98 161.78 54889.80 88888.00 2013-05-24 03:30:43.500 144 12645.90 161.82 54889.82 88888.00 2013-05-24 03:30:43.625 144 12645.88 161.82 54889.85 88888.00 2013-05-24 03:30:43.750 144 12645.88 161.80 54889.82 88888.00 2013-05-24 03:30:43.875 144 12645.83 161.78 54889.82 88888.00 2013-05-24 03:30:44.000 144 12645.83 161.75 54889.80 88888.00 2013-05-24 03:30:44.125 144 12645.77 161.72 54889.82 88888.00 2013-05-24 03:30:44.250 144 12645.77 161.72 54889.82 88888.00 2013-05-24 03:30:44.375 144 12645.77 161.72 54889.82 88888.00 2013-05-24 03:30:44.500 144 12645.77 161.75 54889.82 88888.00 2013-05-24 03:30:44.625 144 12645.77 161.78 54889.82 88888.00 2013-05-24 03:30:44.750 144 12645.80 161.80 54889.80 88888.00 2013-05-24 03:30:44.875 144 12645.75 161.80 54889.80 88888.00 2013-05-24 03:30:45.000 144 12645.73 161.80 54889.80 88888.00 2013-05-24 03:30:45.125 144 12645.77 161.78 54889.80 88888.00 2013-05-24 03:30:45.250 144 12645.77 161.75 54889.82 88888.00 2013-05-24 03:30:45.375 144 12645.75 161.78 54889.82 88888.00 2013-05-24 03:30:45.500 144 12645.75 161.80 54889.85 88888.00 2013-05-24 03:30:45.625 144 12645.77 161.82 54889.88 88888.00 2013-05-24 03:30:45.750 144 12645.75 161.80 54889.85 88888.00 2013-05-24 03:30:45.875 144 12645.67 161.80 54889.82 88888.00 2013-05-24 03:30:46.000 144 12645.62 161.80 54889.82 88888.00 2013-05-24 03:30:46.125 144 12645.60 161.78 54889.82 88888.00 2013-05-24 03:30:46.250 144 12645.62 161.78 54889.82 88888.00 2013-05-24 03:30:46.375 144 12645.62 161.78 54889.85 88888.00 2013-05-24 03:30:46.500 144 12645.60 161.80 54889.82 88888.00 2013-05-24 03:30:46.625 144 12645.60 161.80 54889.80 88888.00 2013-05-24 03:30:46.750 144 12645.60 161.82 54889.82 88888.00 2013-05-24 03:30:46.875 144 12645.60 161.82 54889.85 88888.00 2013-05-24 03:30:47.000 144 12645.65 161.80 54889.82 88888.00 2013-05-24 03:30:47.125 144 12645.67 161.82 54889.82 88888.00 2013-05-24 03:30:47.250 144 12645.67 161.80 54889.82 88888.00 2013-05-24 03:30:47.375 144 12645.62 161.80 54889.80 88888.00 2013-05-24 03:30:47.500 144 12645.65 161.85 54889.82 88888.00 2013-05-24 03:30:47.625 144 12645.62 161.88 54889.82 88888.00 2013-05-24 03:30:47.750 144 12645.60 161.90 54889.82 88888.00 2013-05-24 03:30:47.875 144 12645.60 161.85 54889.85 88888.00 2013-05-24 03:30:48.000 144 12645.62 161.85 54889.82 88888.00 2013-05-24 03:30:48.125 144 12645.60 161.88 54889.85 88888.00 2013-05-24 03:30:48.250 144 12645.60 161.90 54889.88 88888.00 2013-05-24 03:30:48.375 144 12645.60 161.90 54889.82 88888.00 2013-05-24 03:30:48.500 144 12645.55 161.88 54889.80 88888.00 2013-05-24 03:30:48.625 144 12645.55 161.90 54889.80 88888.00 2013-05-24 03:30:48.750 144 12645.50 161.88 54889.80 88888.00 2013-05-24 03:30:48.875 144 12645.48 161.93 54889.80 88888.00 2013-05-24 03:30:49.000 144 12645.52 161.95 54889.82 88888.00 2013-05-24 03:30:49.125 144 12645.58 161.90 54889.82 88888.00 2013-05-24 03:30:49.250 144 12645.48 161.88 54889.80 88888.00 2013-05-24 03:30:49.375 144 12645.42 161.93 54889.80 88888.00 2013-05-24 03:30:49.500 144 12645.40 161.97 54889.82 88888.00 2013-05-24 03:30:49.625 144 12645.40 161.97 54889.82 88888.00 2013-05-24 03:30:49.750 144 12645.42 161.93 54889.80 88888.00 2013-05-24 03:30:49.875 144 12645.42 161.93 54889.80 88888.00 2013-05-24 03:30:50.000 144 12645.45 161.95 54889.82 88888.00 2013-05-24 03:30:50.125 144 12645.45 162.00 54889.88 88888.00 2013-05-24 03:30:50.250 144 12645.40 162.03 54889.85 88888.00 2013-05-24 03:30:50.375 144 12645.38 162.03 54889.85 88888.00 2013-05-24 03:30:50.500 144 12645.40 162.00 54889.85 88888.00 2013-05-24 03:30:50.625 144 12645.42 162.00 54889.85 88888.00 2013-05-24 03:30:50.750 144 12645.35 162.00 54889.82 88888.00 2013-05-24 03:30:50.875 144 12645.33 162.00 54889.82 88888.00 2013-05-24 03:30:51.000 144 12645.38 162.05 54889.85 88888.00 2013-05-24 03:30:51.125 144 12645.45 162.05 54889.82 88888.00 2013-05-24 03:30:51.250 144 12645.38 162.05 54889.82 88888.00 2013-05-24 03:30:51.375 144 12645.38 162.03 54889.82 88888.00 2013-05-24 03:30:51.500 144 12645.42 162.05 54889.82 88888.00 2013-05-24 03:30:51.625 144 12645.42 162.07 54889.82 88888.00 2013-05-24 03:30:51.750 144 12645.42 162.10 54889.82 88888.00 2013-05-24 03:30:51.875 144 12645.40 162.12 54889.82 88888.00 2013-05-24 03:30:52.000 144 12645.40 162.12 54889.82 88888.00 2013-05-24 03:30:52.125 144 12645.45 162.10 54889.80 88888.00 2013-05-24 03:30:52.250 144 12645.42 162.07 54889.82 88888.00 2013-05-24 03:30:52.375 144 12645.40 162.10 54889.80 88888.00 2013-05-24 03:30:52.500 144 12645.35 162.12 54889.85 88888.00 2013-05-24 03:30:52.625 144 12645.33 162.12 54889.85 88888.00 2013-05-24 03:30:52.750 144 12645.30 162.12 54889.82 88888.00 2013-05-24 03:30:52.875 144 12645.38 162.10 54889.85 88888.00 2013-05-24 03:30:53.000 144 12645.30 162.07 54889.82 88888.00 2013-05-24 03:30:53.125 144 12645.30 162.10 54889.85 88888.00 2013-05-24 03:30:53.250 144 12645.30 162.10 54889.85 88888.00 2013-05-24 03:30:53.375 144 12645.27 162.10 54889.82 88888.00 2013-05-24 03:30:53.500 144 12645.27 162.10 54889.82 88888.00 2013-05-24 03:30:53.625 144 12645.33 162.12 54889.82 88888.00 2013-05-24 03:30:53.750 144 12645.33 162.12 54889.80 88888.00 2013-05-24 03:30:53.875 144 12645.30 162.15 54889.82 88888.00 2013-05-24 03:30:54.000 144 12645.23 162.12 54889.85 88888.00 2013-05-24 03:30:54.125 144 12645.17 162.12 54889.85 88888.00 2013-05-24 03:30:54.250 144 12645.23 162.10 54889.82 88888.00 2013-05-24 03:30:54.375 144 12645.23 162.12 54889.82 88888.00 2013-05-24 03:30:54.500 144 12645.15 162.18 54889.82 88888.00 2013-05-24 03:30:54.625 144 12645.15 162.15 54889.82 88888.00 2013-05-24 03:30:54.750 144 12645.15 162.12 54889.85 88888.00 2013-05-24 03:30:54.875 144 12645.12 162.12 54889.85 88888.00 2013-05-24 03:30:55.000 144 12645.08 162.12 54889.85 88888.00 2013-05-24 03:30:55.125 144 12645.10 162.12 54889.85 88888.00 2013-05-24 03:30:55.250 144 12645.12 162.12 54889.85 88888.00 2013-05-24 03:30:55.375 144 12645.12 162.12 54889.85 88888.00 2013-05-24 03:30:55.500 144 12645.12 162.12 54889.90 88888.00 2013-05-24 03:30:55.625 144 12645.12 162.15 54889.88 88888.00 2013-05-24 03:30:55.750 144 12645.15 162.15 54889.85 88888.00 2013-05-24 03:30:55.875 144 12645.08 162.12 54889.85 88888.00 2013-05-24 03:30:56.000 144 12644.95 162.10 54889.85 88888.00 2013-05-24 03:30:56.125 144 12644.92 162.15 54889.88 88888.00 2013-05-24 03:30:56.250 144 12644.90 162.12 54889.90 88888.00 2013-05-24 03:30:56.375 144 12644.92 162.15 54889.88 88888.00 2013-05-24 03:30:56.500 144 12645.00 162.15 54889.90 88888.00 2013-05-24 03:30:56.625 144 12644.98 162.15 54889.90 88888.00 2013-05-24 03:30:56.750 144 12644.92 162.12 54889.90 88888.00 2013-05-24 03:30:56.875 144 12644.90 162.12 54889.90 88888.00 2013-05-24 03:30:57.000 144 12644.83 162.12 54889.90 88888.00 2013-05-24 03:30:57.125 144 12644.80 162.10 54889.93 88888.00 2013-05-24 03:30:57.250 144 12644.77 162.12 54889.90 88888.00 2013-05-24 03:30:57.375 144 12644.77 162.15 54889.90 88888.00 2013-05-24 03:30:57.500 144 12644.77 162.15 54889.90 88888.00 2013-05-24 03:30:57.625 144 12644.77 162.12 54889.90 88888.00 2013-05-24 03:30:57.750 144 12644.85 162.12 54889.90 88888.00 2013-05-24 03:30:57.875 144 12644.88 162.12 54889.90 88888.00 2013-05-24 03:30:58.000 144 12644.80 162.15 54889.90 88888.00 2013-05-24 03:30:58.125 144 12644.77 162.10 54889.90 88888.00 2013-05-24 03:30:58.250 144 12644.73 162.12 54889.93 88888.00 2013-05-24 03:30:58.375 144 12644.75 162.15 54889.90 88888.00 2013-05-24 03:30:58.500 144 12644.75 162.18 54889.88 88888.00 2013-05-24 03:30:58.625 144 12644.83 162.18 54889.90 88888.00 2013-05-24 03:30:58.750 144 12644.83 162.15 54889.93 88888.00 2013-05-24 03:30:58.875 144 12644.73 162.12 54889.93 88888.00 2013-05-24 03:30:59.000 144 12644.70 162.15 54889.95 88888.00 2013-05-24 03:30:59.125 144 12644.65 162.12 54889.95 88888.00 2013-05-24 03:30:59.250 144 12644.65 162.12 54889.95 88888.00 2013-05-24 03:30:59.375 144 12644.67 162.12 54889.95 88888.00 2013-05-24 03:30:59.500 144 12644.62 162.12 54889.95 88888.00 2013-05-24 03:30:59.625 144 12644.60 162.15 54889.95 88888.00 2013-05-24 03:30:59.750 144 12644.58 162.12 54889.95 88888.00 2013-05-24 03:30:59.875 144 12644.58 162.12 54889.93 88888.00 2013-05-24 03:31:00.000 144 12644.60 162.15 54889.93 88888.00 2013-05-24 03:31:00.125 144 12644.65 162.15 54889.97 88888.00 2013-05-24 03:31:00.250 144 12644.52 162.15 54889.97 88888.00 2013-05-24 03:31:00.375 144 12644.48 162.12 54889.95 88888.00 2013-05-24 03:31:00.500 144 12644.42 162.15 54889.95 88888.00 2013-05-24 03:31:00.625 144 12644.40 162.10 54889.95 88888.00 2013-05-24 03:31:00.750 144 12644.30 162.10 54889.97 88888.00 2013-05-24 03:31:00.875 144 12644.25 162.10 54890.00 88888.00 2013-05-24 03:31:01.000 144 12644.25 162.12 54890.00 88888.00 2013-05-24 03:31:01.125 144 12644.30 162.12 54890.00 88888.00 2013-05-24 03:31:01.250 144 12644.27 162.07 54890.00 88888.00 2013-05-24 03:31:01.375 144 12644.30 162.12 54890.03 88888.00 2013-05-24 03:31:01.500 144 12644.30 162.12 54890.03 88888.00 2013-05-24 03:31:01.625 144 12644.25 162.10 54890.00 88888.00 2013-05-24 03:31:01.750 144 12644.25 162.10 54890.00 88888.00 2013-05-24 03:31:01.875 144 12644.25 162.05 54890.03 88888.00 2013-05-24 03:31:02.000 144 12644.23 162.05 54890.03 88888.00 2013-05-24 03:31:02.125 144 12644.15 162.07 54890.03 88888.00 2013-05-24 03:31:02.250 144 12644.05 162.05 54890.03 88888.00 2013-05-24 03:31:02.375 144 12644.02 162.03 54890.03 88888.00 2013-05-24 03:31:02.500 144 12643.95 162.00 54890.03 88888.00 2013-05-24 03:31:02.625 144 12643.90 162.03 54890.05 88888.00 2013-05-24 03:31:02.750 144 12643.90 162.03 54890.05 88888.00 2013-05-24 03:31:02.875 144 12643.90 162.00 54890.03 88888.00 2013-05-24 03:31:03.000 144 12643.88 162.00 54890.03 88888.00 2013-05-24 03:31:03.125 144 12643.85 162.00 54890.05 88888.00 2013-05-24 03:31:03.250 144 12643.83 161.95 54890.05 88888.00 2013-05-24 03:31:03.375 144 12643.75 161.97 54890.05 88888.00 2013-05-24 03:31:03.500 144 12643.62 161.97 54890.05 88888.00 2013-05-24 03:31:03.625 144 12643.60 162.00 54890.07 88888.00 2013-05-24 03:31:03.750 144 12643.65 161.97 54890.05 88888.00 2013-05-24 03:31:03.875 144 12643.65 161.95 54890.07 88888.00 2013-05-24 03:31:04.000 144 12643.62 161.97 54890.10 88888.00 2013-05-24 03:31:04.125 144 12643.58 162.03 54890.12 88888.00 2013-05-24 03:31:04.250 144 12643.60 161.97 54890.12 88888.00 2013-05-24 03:31:04.375 144 12643.65 162.00 54890.15 88888.00 2013-05-24 03:31:04.500 144 12643.65 161.95 54890.15 88888.00 2013-05-24 03:31:04.625 144 12643.58 161.93 54890.10 88888.00 2013-05-24 03:31:04.750 144 12643.55 161.93 54890.10 88888.00 2013-05-24 03:31:04.875 144 12643.48 161.93 54890.12 88888.00 2013-05-24 03:31:05.000 144 12643.45 161.90 54890.12 88888.00 2013-05-24 03:31:05.125 144 12643.48 161.90 54890.15 88888.00 2013-05-24 03:31:05.250 144 12643.40 161.90 54890.15 88888.00 2013-05-24 03:31:05.375 144 12643.42 161.93 54890.15 88888.00 2013-05-24 03:31:05.500 144 12643.42 161.95 54890.15 88888.00 2013-05-24 03:31:05.625 144 12643.35 161.93 54890.15 88888.00 2013-05-24 03:31:05.750 144 12643.25 161.93 54890.12 88888.00 2013-05-24 03:31:05.875 144 12643.25 161.95 54890.15 88888.00 2013-05-24 03:31:06.000 144 12643.23 161.90 54890.18 88888.00 2013-05-24 03:31:06.125 144 12643.25 161.88 54890.18 88888.00 2013-05-24 03:31:06.250 144 12643.25 161.88 54890.20 88888.00 2013-05-24 03:31:06.375 144 12643.23 161.90 54890.20 88888.00 2013-05-24 03:31:06.500 144 12643.23 161.93 54890.20 88888.00 2013-05-24 03:31:06.625 144 12643.23 161.90 54890.20 88888.00 2013-05-24 03:31:06.750 144 12643.23 161.90 54890.20 88888.00 2013-05-24 03:31:06.875 144 12643.23 161.90 54890.20 88888.00 2013-05-24 03:31:07.000 144 12643.20 161.85 54890.18 88888.00 2013-05-24 03:31:07.125 144 12643.10 161.85 54890.22 88888.00 2013-05-24 03:31:07.250 144 12643.00 161.85 54890.22 88888.00 2013-05-24 03:31:07.375 144 12642.98 161.88 54890.20 88888.00 2013-05-24 03:31:07.500 144 12643.02 161.90 54890.20 88888.00 2013-05-24 03:31:07.625 144 12643.08 161.90 54890.20 88888.00 2013-05-24 03:31:07.750 144 12643.02 161.90 54890.22 88888.00 2013-05-24 03:31:07.875 144 12643.02 161.85 54890.22 88888.00 2013-05-24 03:31:08.000 144 12643.02 161.90 54890.25 88888.00 2013-05-24 03:31:08.125 144 12642.95 161.90 54890.25 88888.00 2013-05-24 03:31:08.250 144 12642.83 161.88 54890.25 88888.00 2013-05-24 03:31:08.375 144 12642.83 161.88 54890.22 88888.00 2013-05-24 03:31:08.500 144 12642.85 161.90 54890.22 88888.00 2013-05-24 03:31:08.625 144 12642.77 161.93 54890.25 88888.00 2013-05-24 03:31:08.750 144 12642.80 161.88 54890.28 88888.00 2013-05-24 03:31:08.875 144 12642.77 161.88 54890.25 88888.00 2013-05-24 03:31:09.000 144 12642.75 161.88 54890.22 88888.00 2013-05-24 03:31:09.125 144 12642.80 161.90 54890.22 88888.00 2013-05-24 03:31:09.250 144 12642.80 161.90 54890.25 88888.00 2013-05-24 03:31:09.375 144 12642.75 161.88 54890.25 88888.00 2013-05-24 03:31:09.500 144 12642.62 161.88 54890.25 88888.00 2013-05-24 03:31:09.625 144 12642.60 161.90 54890.28 88888.00 2013-05-24 03:31:09.750 144 12642.58 161.93 54890.28 88888.00 2013-05-24 03:31:09.875 144 12642.60 161.93 54890.28 88888.00 2013-05-24 03:31:10.000 144 12642.55 161.90 54890.25 88888.00 2013-05-24 03:31:10.125 144 12642.50 161.88 54890.28 88888.00 2013-05-24 03:31:10.250 144 12642.50 161.90 54890.30 88888.00 2013-05-24 03:31:10.375 144 12642.52 161.90 54890.28 88888.00 2013-05-24 03:31:10.500 144 12642.50 161.93 54890.28 88888.00 2013-05-24 03:31:10.625 144 12642.42 161.95 54890.25 88888.00 2013-05-24 03:31:10.750 144 12642.38 161.95 54890.25 88888.00 2013-05-24 03:31:10.875 144 12642.38 161.93 54890.28 88888.00 2013-05-24 03:31:11.000 144 12642.35 161.93 54890.28 88888.00 2013-05-24 03:31:11.125 144 12642.33 161.90 54890.28 88888.00 2013-05-24 03:31:11.250 144 12642.25 161.90 54890.25 88888.00 2013-05-24 03:31:11.375 144 12642.30 161.95 54890.28 88888.00 2013-05-24 03:31:11.500 144 12642.33 161.95 54890.30 88888.00 2013-05-24 03:31:11.625 144 12642.20 161.95 54890.30 88888.00 2013-05-24 03:31:11.750 144 12642.10 161.97 54890.28 88888.00 2013-05-24 03:31:11.875 144 12642.10 161.95 54890.30 88888.00 2013-05-24 03:31:12.000 144 12642.17 161.97 54890.28 88888.00 2013-05-24 03:31:12.125 144 12642.12 161.97 54890.30 88888.00 2013-05-24 03:31:12.250 144 12642.10 161.95 54890.32 88888.00 2013-05-24 03:31:12.375 144 12642.12 161.95 54890.32 88888.00 2013-05-24 03:31:12.500 144 12642.15 162.00 54890.32 88888.00 2013-05-24 03:31:12.625 144 12642.10 162.00 54890.32 88888.00 2013-05-24 03:31:12.750 144 12642.08 162.00 54890.32 88888.00 2013-05-24 03:31:12.875 144 12642.02 162.03 54890.35 88888.00 2013-05-24 03:31:13.000 144 12642.00 162.00 54890.32 88888.00 2013-05-24 03:31:13.125 144 12642.00 162.00 54890.32 88888.00 2013-05-24 03:31:13.250 144 12641.92 162.00 54890.32 88888.00 2013-05-24 03:31:13.375 144 12641.85 162.00 54890.35 88888.00 2013-05-24 03:31:13.500 144 12641.77 162.03 54890.32 88888.00 2013-05-24 03:31:13.625 144 12641.75 162.05 54890.35 88888.00 2013-05-24 03:31:13.750 144 12641.70 162.03 54890.35 88888.00 2013-05-24 03:31:13.875 144 12641.77 162.03 54890.35 88888.00 2013-05-24 03:31:14.000 144 12641.83 162.05 54890.35 88888.00 2013-05-24 03:31:14.125 144 12641.80 162.07 54890.35 88888.00 2013-05-24 03:31:14.250 144 12641.73 162.05 54890.38 88888.00 2013-05-24 03:31:14.375 144 12641.67 162.05 54890.38 88888.00 2013-05-24 03:31:14.500 144 12641.65 162.05 54890.38 88888.00 2013-05-24 03:31:14.625 144 12641.65 162.05 54890.35 88888.00 2013-05-24 03:31:14.750 144 12641.60 162.05 54890.35 88888.00 2013-05-24 03:31:14.875 144 12641.52 162.05 54890.35 88888.00 2013-05-24 03:31:15.000 144 12641.52 162.05 54890.32 88888.00 2013-05-24 03:31:15.125 144 12641.52 162.07 54890.35 88888.00 2013-05-24 03:31:15.250 144 12641.48 162.05 54890.35 88888.00 2013-05-24 03:31:15.375 144 12641.45 162.10 54890.35 88888.00 2013-05-24 03:31:15.500 144 12641.38 162.10 54890.38 88888.00 2013-05-24 03:31:15.625 144 12641.33 162.10 54890.35 88888.00 2013-05-24 03:31:15.750 144 12641.27 162.10 54890.35 88888.00 2013-05-24 03:31:15.875 144 12641.30 162.10 54890.32 88888.00 2013-05-24 03:31:16.000 144 12641.33 162.10 54890.35 88888.00 2013-05-24 03:31:16.125 144 12641.25 162.12 54890.35 88888.00 2013-05-24 03:31:16.250 144 12641.25 162.18 54890.38 88888.00 2013-05-24 03:31:16.375 144 12641.30 162.15 54890.38 88888.00 2013-05-24 03:31:16.500 144 12641.27 162.12 54890.38 88888.00 2013-05-24 03:31:16.625 144 12641.17 162.18 54890.40 88888.00 2013-05-24 03:31:16.750 144 12641.10 162.18 54890.40 88888.00 2013-05-24 03:31:16.875 144 12641.05 162.18 54890.40 88888.00 2013-05-24 03:31:17.000 144 12641.02 162.18 54890.40 88888.00 2013-05-24 03:31:17.125 144 12641.05 162.20 54890.38 88888.00 2013-05-24 03:31:17.250 144 12641.02 162.20 54890.35 88888.00 2013-05-24 03:31:17.375 144 12641.00 162.22 54890.38 88888.00 2013-05-24 03:31:17.500 144 12640.95 162.25 54890.38 88888.00 2013-05-24 03:31:17.625 144 12640.98 162.25 54890.40 88888.00 2013-05-24 03:31:17.750 144 12640.98 162.22 54890.38 88888.00 2013-05-24 03:31:17.875 144 12640.90 162.25 54890.38 88888.00 2013-05-24 03:31:18.000 144 12640.85 162.28 54890.38 88888.00 2013-05-24 03:31:18.125 144 12640.88 162.25 54890.40 88888.00 2013-05-24 03:31:18.250 144 12640.90 162.28 54890.40 88888.00 2013-05-24 03:31:18.375 144 12640.88 162.28 54890.40 88888.00 2013-05-24 03:31:18.500 144 12640.83 162.28 54890.38 88888.00 2013-05-24 03:31:18.625 144 12640.80 162.28 54890.38 88888.00 2013-05-24 03:31:18.750 144 12640.80 162.28 54890.38 88888.00 2013-05-24 03:31:18.875 144 12640.80 162.28 54890.38 88888.00 2013-05-24 03:31:19.000 144 12640.77 162.32 54890.38 88888.00 2013-05-24 03:31:19.125 144 12640.70 162.35 54890.38 88888.00 2013-05-24 03:31:19.250 144 12640.67 162.38 54890.38 88888.00 2013-05-24 03:31:19.375 144 12640.70 162.38 54890.38 88888.00 2013-05-24 03:31:19.500 144 12640.67 162.35 54890.35 88888.00 2013-05-24 03:31:19.625 144 12640.65 162.38 54890.35 88888.00 2013-05-24 03:31:19.750 144 12640.62 162.40 54890.38 88888.00 2013-05-24 03:31:19.875 144 12640.67 162.43 54890.40 88888.00 2013-05-24 03:31:20.000 144 12640.67 162.43 54890.40 88888.00 2013-05-24 03:31:20.125 144 12640.62 162.45 54890.40 88888.00 2013-05-24 03:31:20.250 144 12640.55 162.45 54890.43 88888.00 2013-05-24 03:31:20.375 144 12640.55 162.53 54890.43 88888.00 2013-05-24 03:31:20.500 144 12640.50 162.47 54890.38 88888.00 2013-05-24 03:31:20.625 144 12640.52 162.50 54890.38 88888.00 2013-05-24 03:31:20.750 144 12640.60 162.50 54890.38 88888.00 2013-05-24 03:31:20.875 144 12640.55 162.50 54890.40 88888.00 2013-05-24 03:31:21.000 144 12640.42 162.50 54890.38 88888.00 2013-05-24 03:31:21.125 144 12640.35 162.50 54890.38 88888.00 2013-05-24 03:31:21.250 144 12640.27 162.50 54890.35 88888.00 2013-05-24 03:31:21.375 144 12640.35 162.53 54890.35 88888.00 2013-05-24 03:31:21.500 144 12640.38 162.57 54890.38 88888.00 2013-05-24 03:31:21.625 144 12640.38 162.62 54890.40 88888.00 2013-05-24 03:31:21.750 144 12640.33 162.62 54890.38 88888.00 2013-05-24 03:31:21.875 144 12640.30 162.62 54890.38 88888.00 2013-05-24 03:31:22.000 144 12640.27 162.65 54890.38 88888.00 2013-05-24 03:31:22.125 144 12640.20 162.65 54890.35 88888.00 2013-05-24 03:31:22.250 144 12640.17 162.62 54890.35 88888.00 2013-05-24 03:31:22.375 144 12640.23 162.62 54890.35 88888.00 2013-05-24 03:31:22.500 144 12640.25 162.62 54890.32 88888.00 2013-05-24 03:31:22.625 144 12640.23 162.68 54890.38 88888.00 2013-05-24 03:31:22.750 144 12640.20 162.70 54890.38 88888.00 2013-05-24 03:31:22.875 144 12640.15 162.70 54890.35 88888.00 2013-05-24 03:31:23.000 144 12640.12 162.70 54890.32 88888.00 2013-05-24 03:31:23.125 144 12640.12 162.75 54890.38 88888.00 2013-05-24 03:31:23.250 144 12640.08 162.70 54890.35 88888.00 2013-05-24 03:31:23.375 144 12640.02 162.70 54890.32 88888.00 2013-05-24 03:31:23.500 144 12640.02 162.75 54890.35 88888.00 2013-05-24 03:31:23.625 144 12640.05 162.78 54890.38 88888.00 2013-05-24 03:31:23.750 144 12639.98 162.85 54890.40 88888.00 2013-05-24 03:31:23.875 144 12639.98 162.82 54890.38 88888.00 2013-05-24 03:31:24.000 144 12640.00 162.82 54890.35 88888.00 2013-05-24 03:31:24.125 144 12639.98 162.88 54890.35 88888.00 2013-05-24 03:31:24.250 144 12639.90 162.88 54890.38 88888.00 2013-05-24 03:31:24.375 144 12639.83 162.88 54890.35 88888.00 2013-05-24 03:31:24.500 144 12639.80 162.90 54890.38 88888.00 2013-05-24 03:31:24.625 144 12639.83 162.90 54890.35 88888.00 2013-05-24 03:31:24.750 144 12639.85 162.95 54890.35 88888.00 2013-05-24 03:31:24.875 144 12639.83 162.95 54890.35 88888.00 2013-05-24 03:31:25.000 144 12639.77 162.95 54890.32 88888.00 2013-05-24 03:31:25.125 144 12639.77 162.97 54890.35 88888.00 2013-05-24 03:31:25.250 144 12639.73 163.00 54890.35 88888.00 2013-05-24 03:31:25.375 144 12639.73 163.03 54890.35 88888.00 2013-05-24 03:31:25.500 144 12639.70 163.03 54890.32 88888.00 2013-05-24 03:31:25.625 144 12639.67 163.00 54890.30 88888.00 2013-05-24 03:31:25.750 144 12639.70 163.03 54890.30 88888.00 2013-05-24 03:31:25.875 144 12639.67 163.03 54890.30 88888.00 2013-05-24 03:31:26.000 144 12639.67 163.03 54890.28 88888.00 2013-05-24 03:31:26.125 144 12639.65 163.07 54890.28 88888.00 2013-05-24 03:31:26.250 144 12639.62 163.10 54890.28 88888.00 2013-05-24 03:31:26.375 144 12639.67 163.12 54890.30 88888.00 2013-05-24 03:31:26.500 144 12639.65 163.12 54890.28 88888.00 2013-05-24 03:31:26.625 144 12639.60 163.12 54890.28 88888.00 2013-05-24 03:31:26.750 144 12639.60 163.12 54890.30 88888.00 2013-05-24 03:31:26.875 144 12639.67 163.18 54890.28 88888.00 2013-05-24 03:31:27.000 144 12639.67 163.18 54890.28 88888.00 2013-05-24 03:31:27.125 144 12639.62 163.18 54890.30 88888.00 2013-05-24 03:31:27.250 144 12639.65 163.20 54890.30 88888.00 2013-05-24 03:31:27.375 144 12639.65 163.22 54890.30 88888.00 2013-05-24 03:31:27.500 144 12639.62 163.25 54890.28 88888.00 2013-05-24 03:31:27.625 144 12639.55 163.22 54890.28 88888.00 2013-05-24 03:31:27.750 144 12639.55 163.22 54890.28 88888.00 2013-05-24 03:31:27.875 144 12639.62 163.22 54890.25 88888.00 2013-05-24 03:31:28.000 144 12639.65 163.25 54890.22 88888.00 2013-05-24 03:31:28.125 144 12639.67 163.28 54890.28 88888.00 2013-05-24 03:31:28.250 144 12639.58 163.30 54890.22 88888.00 2013-05-24 03:31:28.375 144 12639.58 163.30 54890.20 88888.00 2013-05-24 03:31:28.500 144 12639.58 163.30 54890.18 88888.00 2013-05-24 03:31:28.625 144 12639.58 163.30 54890.20 88888.00 2013-05-24 03:31:28.750 144 12639.62 163.32 54890.22 88888.00 2013-05-24 03:31:28.875 144 12639.60 163.35 54890.22 88888.00 2013-05-24 03:31:29.000 144 12639.55 163.35 54890.18 88888.00 2013-05-24 03:31:29.125 144 12639.58 163.40 54890.22 88888.00 2013-05-24 03:31:29.250 144 12639.55 163.40 54890.22 88888.00 2013-05-24 03:31:29.375 144 12639.52 163.40 54890.22 88888.00 2013-05-24 03:31:29.500 144 12639.48 163.40 54890.20 88888.00 2013-05-24 03:31:29.625 144 12639.48 163.43 54890.22 88888.00 2013-05-24 03:31:29.750 144 12639.45 163.45 54890.22 88888.00 2013-05-24 03:31:29.875 144 12639.45 163.43 54890.22 88888.00 2013-05-24 03:31:30.000 144 12639.48 163.43 54890.15 88888.00 2013-05-24 03:31:30.125 144 12639.42 163.43 54890.18 88888.00 2013-05-24 03:31:30.250 144 12639.45 163.47 54890.18 88888.00 2013-05-24 03:31:30.375 144 12639.52 163.53 54890.18 88888.00 2013-05-24 03:31:30.500 144 12639.55 163.55 54890.15 88888.00 2013-05-24 03:31:30.625 144 12639.48 163.53 54890.15 88888.00 2013-05-24 03:31:30.750 144 12639.40 163.53 54890.12 88888.00 2013-05-24 03:31:30.875 144 12639.35 163.55 54890.12 88888.00 2013-05-24 03:31:31.000 144 12639.30 163.60 54890.15 88888.00 2013-05-24 03:31:31.125 144 12639.40 163.62 54890.15 88888.00 2013-05-24 03:31:31.250 144 12639.48 163.62 54890.12 88888.00 2013-05-24 03:31:31.375 144 12639.50 163.62 54890.10 88888.00 2013-05-24 03:31:31.500 144 12639.50 163.65 54890.12 88888.00 2013-05-24 03:31:31.625 144 12639.42 163.65 54890.15 88888.00 2013-05-24 03:31:31.750 144 12639.38 163.68 54890.15 88888.00 2013-05-24 03:31:31.875 144 12639.40 163.70 54890.15 88888.00 2013-05-24 03:31:32.000 144 12639.42 163.75 54890.12 88888.00 2013-05-24 03:31:32.125 144 12639.45 163.78 54890.12 88888.00 2013-05-24 03:31:32.250 144 12639.50 163.78 54890.12 88888.00 2013-05-24 03:31:32.375 144 12639.48 163.80 54890.12 88888.00 2013-05-24 03:31:32.500 144 12639.45 163.78 54890.10 88888.00 2013-05-24 03:31:32.625 144 12639.42 163.78 54890.10 88888.00 2013-05-24 03:31:32.750 144 12639.40 163.85 54890.10 88888.00 2013-05-24 03:31:32.875 144 12639.42 163.88 54890.10 88888.00 2013-05-24 03:31:33.000 144 12639.45 163.88 54890.07 88888.00 2013-05-24 03:31:33.125 144 12639.45 163.90 54890.10 88888.00 2013-05-24 03:31:33.250 144 12639.45 163.90 54890.07 88888.00 2013-05-24 03:31:33.375 144 12639.45 163.93 54890.05 88888.00 2013-05-24 03:31:33.500 144 12639.48 163.93 54890.03 88888.00 2013-05-24 03:31:33.625 144 12639.42 163.97 54890.05 88888.00 2013-05-24 03:31:33.750 144 12639.35 164.00 54890.05 88888.00 2013-05-24 03:31:33.875 144 12639.38 163.97 54890.05 88888.00 2013-05-24 03:31:34.000 144 12639.48 163.97 54890.03 88888.00 2013-05-24 03:31:34.125 144 12639.52 164.03 54890.03 88888.00 2013-05-24 03:31:34.250 144 12639.55 164.05 54890.05 88888.00 2013-05-24 03:31:34.375 144 12639.55 164.05 54890.05 88888.00 2013-05-24 03:31:34.500 144 12639.42 164.05 54890.00 88888.00 2013-05-24 03:31:34.625 144 12639.45 164.05 54890.00 88888.00 2013-05-24 03:31:34.750 144 12639.55 164.07 54890.00 88888.00 2013-05-24 03:31:34.875 144 12639.48 164.07 54890.03 88888.00 2013-05-24 03:31:35.000 144 12639.42 164.05 54890.03 88888.00 2013-05-24 03:31:35.125 144 12639.40 164.07 54890.03 88888.00 2013-05-24 03:31:35.250 144 12639.40 164.10 54890.00 88888.00 2013-05-24 03:31:35.375 144 12639.48 164.12 54890.00 88888.00 2013-05-24 03:31:35.500 144 12639.52 164.12 54889.97 88888.00 2013-05-24 03:31:35.625 144 12639.58 164.10 54889.95 88888.00 2013-05-24 03:31:35.750 144 12639.52 164.12 54889.95 88888.00 2013-05-24 03:31:35.875 144 12639.42 164.10 54889.95 88888.00 2013-05-24 03:31:36.000 144 12639.42 164.12 54889.95 88888.00 2013-05-24 03:31:36.125 144 12639.52 164.18 54889.97 88888.00 2013-05-24 03:31:36.250 144 12639.58 164.20 54889.97 88888.00 2013-05-24 03:31:36.375 144 12639.65 164.22 54889.95 88888.00 2013-05-24 03:31:36.500 144 12639.58 164.20 54889.93 88888.00 2013-05-24 03:31:36.625 144 12639.50 164.18 54889.90 88888.00 2013-05-24 03:31:36.750 144 12639.48 164.18 54889.88 88888.00 2013-05-24 03:31:36.875 144 12639.55 164.20 54889.90 88888.00 2013-05-24 03:31:37.000 144 12639.65 164.28 54889.93 88888.00 2013-05-24 03:31:37.125 144 12639.65 164.30 54889.95 88888.00 2013-05-24 03:31:37.250 144 12639.62 164.28 54889.93 88888.00 2013-05-24 03:31:37.375 144 12639.55 164.25 54889.88 88888.00 2013-05-24 03:31:37.500 144 12639.52 164.30 54889.90 88888.00 2013-05-24 03:31:37.625 144 12639.58 164.30 54889.90 88888.00 2013-05-24 03:31:37.750 144 12639.60 164.32 54889.88 88888.00 2013-05-24 03:31:37.875 144 12639.60 164.32 54889.90 88888.00 2013-05-24 03:31:38.000 144 12639.58 164.38 54889.88 88888.00 2013-05-24 03:31:38.125 144 12639.55 164.38 54889.88 88888.00 2013-05-24 03:31:38.250 144 12639.62 164.40 54889.88 88888.00 2013-05-24 03:31:38.375 144 12639.62 164.40 54889.88 88888.00 2013-05-24 03:31:38.500 144 12639.58 164.40 54889.85 88888.00 2013-05-24 03:31:38.625 144 12639.58 164.43 54889.85 88888.00 2013-05-24 03:31:38.750 144 12639.60 164.43 54889.82 88888.00 2013-05-24 03:31:38.875 144 12639.62 164.47 54889.82 88888.00 2013-05-24 03:31:39.000 144 12639.62 164.45 54889.80 88888.00 2013-05-24 03:31:39.125 144 12639.60 164.45 54889.80 88888.00 2013-05-24 03:31:39.250 144 12639.62 164.45 54889.78 88888.00 2013-05-24 03:31:39.375 144 12639.70 164.50 54889.80 88888.00 2013-05-24 03:31:39.500 144 12639.73 164.50 54889.78 88888.00 2013-05-24 03:31:39.625 144 12639.67 164.53 54889.75 88888.00 2013-05-24 03:31:39.750 144 12639.65 164.57 54889.75 88888.00 2013-05-24 03:31:39.875 144 12639.67 164.60 54889.75 88888.00 2013-05-24 03:31:40.000 144 12639.70 164.60 54889.78 88888.00 2013-05-24 03:31:40.125 144 12639.67 164.60 54889.78 88888.00 2013-05-24 03:31:40.250 144 12639.67 164.57 54889.75 88888.00 2013-05-24 03:31:40.375 144 12639.70 164.60 54889.78 88888.00 2013-05-24 03:31:40.500 144 12639.70 164.62 54889.78 88888.00 2013-05-24 03:31:40.625 144 12639.65 164.60 54889.75 88888.00 2013-05-24 03:31:40.750 144 12639.65 164.60 54889.75 88888.00 2013-05-24 03:31:40.875 144 12639.70 164.60 54889.75 88888.00 2013-05-24 03:31:41.000 144 12639.67 164.65 54889.72 88888.00 2013-05-24 03:31:41.125 144 12639.67 164.62 54889.75 88888.00 2013-05-24 03:31:41.250 144 12639.67 164.60 54889.75 88888.00 2013-05-24 03:31:41.375 144 12639.67 164.65 54889.75 88888.00 2013-05-24 03:31:41.500 144 12639.65 164.70 54889.72 88888.00 2013-05-24 03:31:41.625 144 12639.65 164.72 54889.72 88888.00 2013-05-24 03:31:41.750 144 12639.65 164.72 54889.72 88888.00 2013-05-24 03:31:41.875 144 12639.67 164.70 54889.68 88888.00 2013-05-24 03:31:42.000 144 12639.67 164.72 54889.68 88888.00 2013-05-24 03:31:42.125 144 12639.67 164.75 54889.68 88888.00 2013-05-24 03:31:42.250 144 12639.70 164.72 54889.70 88888.00 2013-05-24 03:31:42.375 144 12639.75 164.75 54889.68 88888.00 2013-05-24 03:31:42.500 144 12639.75 164.78 54889.68 88888.00 2013-05-24 03:31:42.625 144 12639.73 164.80 54889.65 88888.00 2013-05-24 03:31:42.750 144 12639.75 164.82 54889.65 88888.00 2013-05-24 03:31:42.875 144 12639.77 164.82 54889.68 88888.00 2013-05-24 03:31:43.000 144 12639.77 164.80 54889.65 88888.00 2013-05-24 03:31:43.125 144 12639.75 164.80 54889.62 88888.00 2013-05-24 03:31:43.250 144 12639.70 164.78 54889.62 88888.00 2013-05-24 03:31:43.375 144 12639.70 164.78 54889.65 88888.00 2013-05-24 03:31:43.500 144 12639.73 164.80 54889.62 88888.00 2013-05-24 03:31:43.625 144 12639.73 164.88 54889.62 88888.00 2013-05-24 03:31:43.750 144 12639.75 164.85 54889.62 88888.00 2013-05-24 03:31:43.875 144 12639.75 164.85 54889.60 88888.00 2013-05-24 03:31:44.000 144 12639.75 164.85 54889.60 88888.00 2013-05-24 03:31:44.125 144 12639.75 164.85 54889.65 88888.00 2013-05-24 03:31:44.250 144 12639.73 164.85 54889.65 88888.00 2013-05-24 03:31:44.375 144 12639.70 164.88 54889.60 88888.00 2013-05-24 03:31:44.500 144 12639.73 164.88 54889.62 88888.00 2013-05-24 03:31:44.625 144 12639.80 164.90 54889.60 88888.00 2013-05-24 03:31:44.750 144 12639.85 164.90 54889.60 88888.00 2013-05-24 03:31:44.875 144 12639.80 164.88 54889.62 88888.00 2013-05-24 03:31:45.000 144 12639.85 164.93 54889.60 88888.00 2013-05-24 03:31:45.125 144 12639.85 164.93 54889.62 88888.00 2013-05-24 03:31:45.250 144 12639.83 164.93 54889.60 88888.00 2013-05-24 03:31:45.375 144 12639.77 164.95 54889.60 88888.00 2013-05-24 03:31:45.500 144 12639.77 164.97 54889.60 88888.00 2013-05-24 03:31:45.625 144 12639.83 165.00 54889.60 88888.00 2013-05-24 03:31:45.750 144 12639.85 165.00 54889.60 88888.00 2013-05-24 03:31:45.875 144 12639.83 165.00 54889.60 88888.00 2013-05-24 03:31:46.000 144 12639.85 165.00 54889.57 88888.00 2013-05-24 03:31:46.125 144 12639.85 165.03 54889.60 88888.00 2013-05-24 03:31:46.250 144 12639.83 165.03 54889.60 88888.00 2013-05-24 03:31:46.375 144 12639.85 165.05 54889.60 88888.00 2013-05-24 03:31:46.500 144 12639.80 165.07 54889.57 88888.00 2013-05-24 03:31:46.625 144 12639.75 165.07 54889.57 88888.00 2013-05-24 03:31:46.750 144 12639.70 165.05 54889.57 88888.00 2013-05-24 03:31:46.875 144 12639.77 165.05 54889.57 88888.00 2013-05-24 03:31:47.000 144 12639.83 165.03 54889.60 88888.00 2013-05-24 03:31:47.125 144 12639.85 165.03 54889.57 88888.00 2013-05-24 03:31:47.250 144 12639.85 165.05 54889.57 88888.00 2013-05-24 03:31:47.375 144 12639.85 165.05 54889.53 88888.00 2013-05-24 03:31:47.500 144 12639.85 165.05 54889.55 88888.00 2013-05-24 03:31:47.625 144 12639.88 165.07 54889.55 88888.00 2013-05-24 03:31:47.750 144 12639.90 165.10 54889.55 88888.00 2013-05-24 03:31:47.875 144 12639.95 165.10 54889.55 88888.00 2013-05-24 03:31:48.000 144 12639.88 165.10 54889.55 88888.00 2013-05-24 03:31:48.125 144 12639.83 165.07 54889.53 88888.00 2013-05-24 03:31:48.250 144 12639.85 165.05 54889.53 88888.00 2013-05-24 03:31:48.375 144 12639.85 165.05 54889.50 88888.00 2013-05-24 03:31:48.500 144 12639.85 165.07 54889.55 88888.00 2013-05-24 03:31:48.625 144 12639.88 165.10 54889.53 88888.00 2013-05-24 03:31:48.750 144 12639.92 165.10 54889.53 88888.00 2013-05-24 03:31:48.875 144 12639.98 165.12 54889.50 88888.00 2013-05-24 03:31:49.000 144 12639.90 165.12 54889.50 88888.00 2013-05-24 03:31:49.125 144 12639.88 165.12 54889.50 88888.00 2013-05-24 03:31:49.250 144 12639.85 165.10 54889.50 88888.00 2013-05-24 03:31:49.375 144 12639.95 165.15 54889.50 88888.00 2013-05-24 03:31:49.500 144 12639.95 165.15 54889.50 88888.00 2013-05-24 03:31:49.625 144 12639.90 165.12 54889.47 88888.00 2013-05-24 03:31:49.750 144 12639.90 165.12 54889.50 88888.00 2013-05-24 03:31:49.875 144 12639.98 165.12 54889.45 88888.00 2013-05-24 03:31:50.000 144 12640.00 165.15 54889.47 88888.00 2013-05-24 03:31:50.125 144 12639.98 165.15 54889.47 88888.00 2013-05-24 03:31:50.250 144 12640.02 165.18 54889.50 88888.00 2013-05-24 03:31:50.375 144 12640.02 165.20 54889.47 88888.00 2013-05-24 03:31:50.500 144 12640.02 165.20 54889.50 88888.00 2013-05-24 03:31:50.625 144 12640.05 165.20 54889.45 88888.00 2013-05-24 03:31:50.750 144 12640.08 165.18 54889.43 88888.00 2013-05-24 03:31:50.875 144 12640.08 165.18 54889.40 88888.00 2013-05-24 03:31:51.000 144 12640.10 165.18 54889.40 88888.00 2013-05-24 03:31:51.125 144 12640.08 165.20 54889.40 88888.00 2013-05-24 03:31:51.250 144 12640.02 165.18 54889.38 88888.00 2013-05-24 03:31:51.375 144 12640.02 165.18 54889.35 88888.00 2013-05-24 03:31:51.500 144 12640.05 165.15 54889.38 88888.00 2013-05-24 03:31:51.625 144 12640.08 165.18 54889.35 88888.00 2013-05-24 03:31:51.750 144 12640.12 165.18 54889.35 88888.00 2013-05-24 03:31:51.875 144 12640.17 165.18 54889.40 88888.00 2013-05-24 03:31:52.000 144 12640.17 165.18 54889.40 88888.00 2013-05-24 03:31:52.125 144 12640.15 165.20 54889.38 88888.00 2013-05-24 03:31:52.250 144 12640.20 165.18 54889.38 88888.00 2013-05-24 03:31:52.375 144 12640.15 165.18 54889.35 88888.00 2013-05-24 03:31:52.500 144 12640.12 165.18 54889.32 88888.00 2013-05-24 03:31:52.625 144 12640.17 165.22 54889.35 88888.00 2013-05-24 03:31:52.750 144 12640.12 165.25 54889.35 88888.00 2013-05-24 03:31:52.875 144 12640.12 165.25 54889.38 88888.00 2013-05-24 03:31:53.000 144 12640.15 165.22 54889.32 88888.00 2013-05-24 03:31:53.125 144 12640.20 165.22 54889.35 88888.00 2013-05-24 03:31:53.250 144 12640.25 165.22 54889.40 88888.00 2013-05-24 03:31:53.375 144 12640.27 165.25 54889.38 88888.00 2013-05-24 03:31:53.500 144 12640.20 165.28 54889.35 88888.00 2013-05-24 03:31:53.625 144 12640.15 165.28 54889.35 88888.00 2013-05-24 03:31:53.750 144 12640.20 165.28 54889.32 88888.00 2013-05-24 03:31:53.875 144 12640.23 165.30 54889.35 88888.00 2013-05-24 03:31:54.000 144 12640.27 165.32 54889.32 88888.00 2013-05-24 03:31:54.125 144 12640.30 165.32 54889.38 88888.00 2013-05-24 03:31:54.250 144 12640.30 165.32 54889.35 88888.00 2013-05-24 03:31:54.375 144 12640.30 165.32 54889.30 88888.00 2013-05-24 03:31:54.500 144 12640.23 165.32 54889.25 88888.00 2013-05-24 03:31:54.625 144 12640.17 165.35 54889.30 88888.00 2013-05-24 03:31:54.750 144 12640.25 165.35 54889.30 88888.00 2013-05-24 03:31:54.875 144 12640.33 165.32 54889.28 88888.00 2013-05-24 03:31:55.000 144 12640.38 165.32 54889.25 88888.00 2013-05-24 03:31:55.125 144 12640.30 165.32 54889.28 88888.00 2013-05-24 03:31:55.250 144 12640.20 165.32 54889.25 88888.00 2013-05-24 03:31:55.375 144 12640.23 165.35 54889.22 88888.00 2013-05-24 03:31:55.500 144 12640.23 165.32 54889.25 88888.00 2013-05-24 03:31:55.625 144 12640.20 165.35 54889.25 88888.00 2013-05-24 03:31:55.750 144 12640.23 165.35 54889.25 88888.00 2013-05-24 03:31:55.875 144 12640.30 165.35 54889.25 88888.00 2013-05-24 03:31:56.000 144 12640.33 165.30 54889.22 88888.00 2013-05-24 03:31:56.125 144 12640.35 165.30 54889.25 88888.00 2013-05-24 03:31:56.250 144 12640.33 165.32 54889.30 88888.00 2013-05-24 03:31:56.375 144 12640.30 165.35 54889.28 88888.00 2013-05-24 03:31:56.500 144 12640.30 165.38 54889.25 88888.00 2013-05-24 03:31:56.625 144 12640.33 165.35 54889.25 88888.00 2013-05-24 03:31:56.750 144 12640.35 165.35 54889.30 88888.00 2013-05-24 03:31:56.875 144 12640.33 165.32 54889.28 88888.00 2013-05-24 03:31:57.000 144 12640.30 165.32 54889.28 88888.00 2013-05-24 03:31:57.125 144 12640.35 165.32 54889.28 88888.00 2013-05-24 03:31:57.250 144 12640.33 165.30 54889.22 88888.00 2013-05-24 03:31:57.375 144 12640.33 165.28 54889.20 88888.00 2013-05-24 03:31:57.500 144 12640.38 165.30 54889.22 88888.00 2013-05-24 03:31:57.625 144 12640.40 165.30 54889.25 88888.00 2013-05-24 03:31:57.750 144 12640.35 165.30 54889.28 88888.00 2013-05-24 03:31:57.875 144 12640.30 165.30 54889.25 88888.00 2013-05-24 03:31:58.000 144 12640.33 165.30 54889.22 88888.00 2013-05-24 03:31:58.125 144 12640.30 165.32 54889.25 88888.00 2013-05-24 03:31:58.250 144 12640.33 165.32 54889.22 88888.00 2013-05-24 03:31:58.375 144 12640.30 165.32 54889.18 88888.00 2013-05-24 03:31:58.500 144 12640.23 165.32 54889.22 88888.00 2013-05-24 03:31:58.625 144 12640.23 165.30 54889.22 88888.00 2013-05-24 03:31:58.750 144 12640.17 165.28 54889.22 88888.00 2013-05-24 03:31:58.875 144 12640.23 165.32 54889.22 88888.00 2013-05-24 03:31:59.000 144 12640.25 165.30 54889.20 88888.00 2013-05-24 03:31:59.125 144 12640.27 165.30 54889.20 88888.00 2013-05-24 03:31:59.250 144 12640.33 165.32 54889.22 88888.00 2013-05-24 03:31:59.375 144 12640.35 165.30 54889.22 88888.00 2013-05-24 03:31:59.500 144 12640.35 165.30 54889.20 88888.00 2013-05-24 03:31:59.625 144 12640.35 165.30 54889.20 88888.00 2013-05-24 03:31:59.750 144 12640.35 165.30 54889.22 88888.00 2013-05-24 03:31:59.875 144 12640.27 165.30 54889.18 88888.00 2013-05-24 03:32:00.000 144 12640.23 165.28 54889.18 88888.00 2013-05-24 03:32:00.125 144 12640.30 165.30 54889.22 88888.00 2013-05-24 03:32:00.250 144 12640.33 165.25 54889.22 88888.00 2013-05-24 03:32:00.375 144 12640.42 165.30 54889.22 88888.00 2013-05-24 03:32:00.500 144 12640.45 165.28 54889.22 88888.00 2013-05-24 03:32:00.625 144 12640.35 165.22 54889.20 88888.00 2013-05-24 03:32:00.750 144 12640.33 165.28 54889.20 88888.00 2013-05-24 03:32:00.875 144 12640.35 165.30 54889.25 88888.00 2013-05-24 03:32:01.000 144 12640.38 165.30 54889.25 88888.00 2013-05-24 03:32:01.125 144 12640.35 165.28 54889.22 88888.00 2013-05-24 03:32:01.250 144 12640.30 165.28 54889.25 88888.00 2013-05-24 03:32:01.375 144 12640.38 165.32 54889.25 88888.00 2013-05-24 03:32:01.500 144 12640.38 165.32 54889.20 88888.00 2013-05-24 03:32:01.625 144 12640.33 165.30 54889.20 88888.00 2013-05-24 03:32:01.750 144 12640.38 165.32 54889.20 88888.00 2013-05-24 03:32:01.875 144 12640.35 165.30 54889.22 88888.00 2013-05-24 03:32:02.000 144 12640.30 165.30 54889.22 88888.00 2013-05-24 03:32:02.125 144 12640.33 165.32 54889.22 88888.00 2013-05-24 03:32:02.250 144 12640.33 165.30 54889.20 88888.00 2013-05-24 03:32:02.375 144 12640.23 165.28 54889.18 88888.00 2013-05-24 03:32:02.500 144 12640.23 165.28 54889.18 88888.00 2013-05-24 03:32:02.625 144 12640.30 165.30 54889.18 88888.00 2013-05-24 03:32:02.750 144 12640.35 165.30 54889.18 88888.00 2013-05-24 03:32:02.875 144 12640.30 165.25 54889.20 88888.00 2013-05-24 03:32:03.000 144 12640.33 165.25 54889.20 88888.00 2013-05-24 03:32:03.125 144 12640.35 165.28 54889.22 88888.00 2013-05-24 03:32:03.250 144 12640.27 165.25 54889.22 88888.00 2013-05-24 03:32:03.375 144 12640.30 165.25 54889.20 88888.00 2013-05-24 03:32:03.500 144 12640.33 165.28 54889.18 88888.00 2013-05-24 03:32:03.625 144 12640.33 165.28 54889.15 88888.00 2013-05-24 03:32:03.750 144 12640.30 165.25 54889.18 88888.00 2013-05-24 03:32:03.875 144 12640.40 165.22 54889.18 88888.00 2013-05-24 03:32:04.000 144 12640.45 165.20 54889.18 88888.00 2013-05-24 03:32:04.125 144 12640.38 165.20 54889.18 88888.00 2013-05-24 03:32:04.250 144 12640.40 165.22 54889.18 88888.00 2013-05-24 03:32:04.375 144 12640.40 165.25 54889.20 88888.00 2013-05-24 03:32:04.500 144 12640.40 165.25 54889.20 88888.00 2013-05-24 03:32:04.625 144 12640.35 165.22 54889.18 88888.00 2013-05-24 03:32:04.750 144 12640.33 165.20 54889.15 88888.00 2013-05-24 03:32:04.875 144 12640.38 165.20 54889.15 88888.00 2013-05-24 03:32:05.000 144 12640.40 165.22 54889.18 88888.00 2013-05-24 03:32:05.125 144 12640.40 165.22 54889.18 88888.00 2013-05-24 03:32:05.250 144 12640.35 165.20 54889.15 88888.00 2013-05-24 03:32:05.375 144 12640.40 165.22 54889.18 88888.00 2013-05-24 03:32:05.500 144 12640.38 165.22 54889.20 88888.00 2013-05-24 03:32:05.625 144 12640.38 165.20 54889.20 88888.00 2013-05-24 03:32:05.750 144 12640.40 165.22 54889.15 88888.00 2013-05-24 03:32:05.875 144 12640.42 165.22 54889.18 88888.00 2013-05-24 03:32:06.000 144 12640.35 165.25 54889.18 88888.00 2013-05-24 03:32:06.125 144 12640.25 165.22 54889.18 88888.00 2013-05-24 03:32:06.250 144 12640.27 165.20 54889.15 88888.00 2013-05-24 03:32:06.375 144 12640.30 165.22 54889.18 88888.00 2013-05-24 03:32:06.500 144 12640.35 165.25 54889.15 88888.00 2013-05-24 03:32:06.625 144 12640.33 165.22 54889.18 88888.00 2013-05-24 03:32:06.750 144 12640.33 165.25 54889.18 88888.00 2013-05-24 03:32:06.875 144 12640.40 165.22 54889.18 88888.00 2013-05-24 03:32:07.000 144 12640.40 165.22 54889.18 88888.00 2013-05-24 03:32:07.125 144 12640.40 165.25 54889.20 88888.00 2013-05-24 03:32:07.250 144 12640.27 165.20 54889.18 88888.00 2013-05-24 03:32:07.375 144 12640.27 165.20 54889.22 88888.00 2013-05-24 03:32:07.500 144 12640.27 165.22 54889.22 88888.00 2013-05-24 03:32:07.625 144 12640.23 165.25 54889.20 88888.00 2013-05-24 03:32:07.750 144 12640.23 165.22 54889.18 88888.00 2013-05-24 03:32:07.875 144 12640.27 165.22 54889.20 88888.00 2013-05-24 03:32:08.000 144 12640.33 165.28 54889.22 88888.00 2013-05-24 03:32:08.125 144 12640.30 165.30 54889.25 88888.00 2013-05-24 03:32:08.250 144 12640.25 165.30 54889.22 88888.00 2013-05-24 03:32:08.375 144 12640.25 165.30 54889.22 88888.00 2013-05-24 03:32:08.500 144 12640.30 165.28 54889.18 88888.00 2013-05-24 03:32:08.625 144 12640.33 165.25 54889.15 88888.00 2013-05-24 03:32:08.750 144 12640.33 165.30 54889.20 88888.00 2013-05-24 03:32:08.875 144 12640.33 165.32 54889.22 88888.00 2013-05-24 03:32:09.000 144 12640.33 165.32 54889.20 88888.00 2013-05-24 03:32:09.125 144 12640.30 165.28 54889.22 88888.00 2013-05-24 03:32:09.250 144 12640.23 165.25 54889.20 88888.00 2013-05-24 03:32:09.375 144 12640.20 165.28 54889.18 88888.00 2013-05-24 03:32:09.500 144 12640.30 165.30 54889.20 88888.00 2013-05-24 03:32:09.625 144 12640.40 165.32 54889.20 88888.00 2013-05-24 03:32:09.750 144 12640.30 165.35 54889.22 88888.00 2013-05-24 03:32:09.875 144 12640.27 165.32 54889.22 88888.00 2013-05-24 03:32:10.000 144 12640.25 165.30 54889.20 88888.00 2013-05-24 03:32:10.125 144 12640.25 165.30 54889.20 88888.00 2013-05-24 03:32:10.250 144 12640.25 165.32 54889.20 88888.00 2013-05-24 03:32:10.375 144 12640.27 165.38 54889.25 88888.00 2013-05-24 03:32:10.500 144 12640.27 165.35 54889.22 88888.00 2013-05-24 03:32:10.625 144 12640.23 165.32 54889.22 88888.00 2013-05-24 03:32:10.750 144 12640.20 165.30 54889.20 88888.00 2013-05-24 03:32:10.875 144 12640.23 165.30 54889.22 88888.00 2013-05-24 03:32:11.000 144 12640.27 165.32 54889.22 88888.00 2013-05-24 03:32:11.125 144 12640.27 165.32 54889.22 88888.00 2013-05-24 03:32:11.250 144 12640.27 165.32 54889.20 88888.00 2013-05-24 03:32:11.375 144 12640.33 165.38 54889.28 88888.00 2013-05-24 03:32:11.500 144 12640.27 165.38 54889.25 88888.00 2013-05-24 03:32:11.625 144 12640.25 165.35 54889.22 88888.00 2013-05-24 03:32:11.750 144 12640.33 165.38 54889.22 88888.00 2013-05-24 03:32:11.875 144 12640.25 165.38 54889.22 88888.00 2013-05-24 03:32:12.000 144 12640.20 165.35 54889.22 88888.00 2013-05-24 03:32:12.125 144 12640.20 165.40 54889.25 88888.00 2013-05-24 03:32:12.250 144 12640.23 165.40 54889.22 88888.00 2013-05-24 03:32:12.375 144 12640.23 165.35 54889.22 88888.00 2013-05-24 03:32:12.500 144 12640.23 165.38 54889.20 88888.00 2013-05-24 03:32:12.625 144 12640.25 165.40 54889.22 88888.00 2013-05-24 03:32:12.750 144 12640.30 165.45 54889.22 88888.00 2013-05-24 03:32:12.875 144 12640.25 165.43 54889.22 88888.00 2013-05-24 03:32:13.000 144 12640.20 165.40 54889.20 88888.00 2013-05-24 03:32:13.125 144 12640.25 165.43 54889.22 88888.00 2013-05-24 03:32:13.250 144 12640.30 165.43 54889.20 88888.00 2013-05-24 03:32:13.375 144 12640.25 165.40 54889.18 88888.00 2013-05-24 03:32:13.500 144 12640.30 165.45 54889.22 88888.00 2013-05-24 03:32:13.625 144 12640.33 165.45 54889.25 88888.00 2013-05-24 03:32:13.750 144 12640.27 165.43 54889.25 88888.00 2013-05-24 03:32:13.875 144 12640.27 165.40 54889.28 88888.00 2013-05-24 03:32:14.000 144 12640.27 165.45 54889.28 88888.00 2013-05-24 03:32:14.125 144 12640.20 165.43 54889.28 88888.00 2013-05-24 03:32:14.250 144 12640.23 165.45 54889.30 88888.00 2013-05-24 03:32:14.375 144 12640.27 165.47 54889.30 88888.00 2013-05-24 03:32:14.500 144 12640.27 165.47 54889.28 88888.00 2013-05-24 03:32:14.625 144 12640.23 165.47 54889.25 88888.00 2013-05-24 03:32:14.750 144 12640.23 165.53 54889.28 88888.00 2013-05-24 03:32:14.875 144 12640.17 165.50 54889.28 88888.00 2013-05-24 03:32:15.000 144 12640.15 165.47 54889.30 88888.00 2013-05-24 03:32:15.125 144 12640.15 165.45 54889.28 88888.00 2013-05-24 03:32:15.250 144 12640.12 165.47 54889.28 88888.00 2013-05-24 03:32:15.375 144 12640.17 165.53 54889.25 88888.00 2013-05-24 03:32:15.500 144 12640.17 165.50 54889.28 88888.00 2013-05-24 03:32:15.625 144 12640.15 165.53 54889.30 88888.00 2013-05-24 03:32:15.750 144 12640.17 165.53 54889.30 88888.00 2013-05-24 03:32:15.875 144 12640.15 165.50 54889.28 88888.00 2013-05-24 03:32:16.000 144 12640.12 165.53 54889.28 88888.00 2013-05-24 03:32:16.125 144 12640.08 165.53 54889.32 88888.00 2013-05-24 03:32:16.250 144 12640.08 165.53 54889.30 88888.00 2013-05-24 03:32:16.375 144 12640.15 165.55 54889.32 88888.00 2013-05-24 03:32:16.500 144 12640.12 165.55 54889.32 88888.00 2013-05-24 03:32:16.625 144 12640.08 165.53 54889.32 88888.00 2013-05-24 03:32:16.750 144 12640.02 165.50 54889.32 88888.00 2013-05-24 03:32:16.875 144 12640.02 165.55 54889.32 88888.00 2013-05-24 03:32:17.000 144 12640.05 165.60 54889.32 88888.00 2013-05-24 03:32:17.125 144 12640.05 165.57 54889.32 88888.00 2013-05-24 03:32:17.250 144 12640.02 165.55 54889.30 88888.00 2013-05-24 03:32:17.375 144 12640.05 165.60 54889.32 88888.00 2013-05-24 03:32:17.500 144 12640.05 165.60 54889.30 88888.00 2013-05-24 03:32:17.625 144 12640.05 165.57 54889.30 88888.00 2013-05-24 03:32:17.750 144 12640.05 165.60 54889.32 88888.00 2013-05-24 03:32:17.875 144 12640.05 165.62 54889.35 88888.00 2013-05-24 03:32:18.000 144 12640.05 165.62 54889.32 88888.00 2013-05-24 03:32:18.125 144 12640.08 165.57 54889.32 88888.00 2013-05-24 03:32:18.250 144 12640.08 165.57 54889.32 88888.00 2013-05-24 03:32:18.375 144 12640.02 165.57 54889.32 88888.00 2013-05-24 03:32:18.500 144 12640.00 165.57 54889.35 88888.00 2013-05-24 03:32:18.625 144 12640.00 165.57 54889.35 88888.00 2013-05-24 03:32:18.750 144 12640.02 165.62 54889.38 88888.00 2013-05-24 03:32:18.875 144 12640.02 165.62 54889.40 88888.00 2013-05-24 03:32:19.000 144 12640.02 165.65 54889.40 88888.00 2013-05-24 03:32:19.125 144 12640.02 165.68 54889.40 88888.00 2013-05-24 03:32:19.250 144 12640.02 165.62 54889.35 88888.00 2013-05-24 03:32:19.375 144 12639.98 165.62 54889.32 88888.00 2013-05-24 03:32:19.500 144 12639.92 165.60 54889.32 88888.00 2013-05-24 03:32:19.625 144 12639.95 165.60 54889.38 88888.00 2013-05-24 03:32:19.750 144 12640.02 165.68 54889.40 88888.00 2013-05-24 03:32:19.875 144 12640.02 165.65 54889.45 88888.00 2013-05-24 03:32:20.000 144 12639.95 165.62 54889.43 88888.00 2013-05-24 03:32:20.125 144 12640.00 165.62 54889.38 88888.00 2013-05-24 03:32:20.250 144 12639.90 165.60 54889.38 88888.00 2013-05-24 03:32:20.375 144 12639.88 165.60 54889.40 88888.00 2013-05-24 03:32:20.500 144 12639.92 165.60 54889.40 88888.00 2013-05-24 03:32:20.625 144 12639.90 165.60 54889.43 88888.00 2013-05-24 03:32:20.750 144 12639.88 165.62 54889.45 88888.00 2013-05-24 03:32:20.875 144 12639.85 165.62 54889.47 88888.00 2013-05-24 03:32:21.000 144 12639.85 165.60 54889.43 88888.00 2013-05-24 03:32:21.125 144 12639.80 165.55 54889.43 88888.00 2013-05-24 03:32:21.250 144 12639.85 165.57 54889.43 88888.00 2013-05-24 03:32:21.375 144 12639.85 165.57 54889.43 88888.00 2013-05-24 03:32:21.500 144 12639.83 165.57 54889.43 88888.00 2013-05-24 03:32:21.625 144 12639.88 165.60 54889.43 88888.00 2013-05-24 03:32:21.750 144 12639.85 165.57 54889.43 88888.00 2013-05-24 03:32:21.875 144 12639.80 165.57 54889.43 88888.00 2013-05-24 03:32:22.000 144 12639.83 165.60 54889.47 88888.00 2013-05-24 03:32:22.125 144 12639.80 165.60 54889.45 88888.00 2013-05-24 03:32:22.250 144 12639.77 165.60 54889.50 88888.00 2013-05-24 03:32:22.375 144 12639.77 165.60 54889.47 88888.00 2013-05-24 03:32:22.500 144 12639.77 165.57 54889.45 88888.00 2013-05-24 03:32:22.625 144 12639.80 165.57 54889.45 88888.00 2013-05-24 03:32:22.750 144 12639.75 165.57 54889.45 88888.00 2013-05-24 03:32:22.875 144 12639.65 165.57 54889.43 88888.00 2013-05-24 03:32:23.000 144 12639.67 165.60 54889.45 88888.00 2013-05-24 03:32:23.125 144 12639.77 165.62 54889.47 88888.00 2013-05-24 03:32:23.250 144 12639.75 165.62 54889.50 88888.00 2013-05-24 03:32:23.375 144 12639.80 165.62 54889.47 88888.00 2013-05-24 03:32:23.500 144 12639.80 165.62 54889.50 88888.00 2013-05-24 03:32:23.625 144 12639.80 165.65 54889.53 88888.00 2013-05-24 03:32:23.750 144 12639.80 165.65 54889.53 88888.00 2013-05-24 03:32:23.875 144 12639.83 165.68 54889.53 88888.00 2013-05-24 03:32:24.000 144 12639.80 165.70 54889.57 88888.00 2013-05-24 03:32:24.125 144 12639.83 165.68 54889.55 88888.00 2013-05-24 03:32:24.250 144 12639.83 165.62 54889.50 88888.00 2013-05-24 03:32:24.375 144 12639.77 165.62 54889.53 88888.00 2013-05-24 03:32:24.500 144 12639.77 165.68 54889.53 88888.00 2013-05-24 03:32:24.625 144 12639.70 165.65 54889.53 88888.00 2013-05-24 03:32:24.750 144 12639.62 165.62 54889.50 88888.00 2013-05-24 03:32:24.875 144 12639.65 165.62 54889.53 88888.00 2013-05-24 03:32:25.000 144 12639.70 165.65 54889.55 88888.00 2013-05-24 03:32:25.125 144 12639.70 165.65 54889.57 88888.00 2013-05-24 03:32:25.250 144 12639.62 165.62 54889.60 88888.00 2013-05-24 03:32:25.375 144 12639.60 165.62 54889.60 88888.00 2013-05-24 03:32:25.500 144 12639.62 165.68 54889.55 88888.00 2013-05-24 03:32:25.625 144 12639.60 165.65 54889.57 88888.00 2013-05-24 03:32:25.750 144 12639.60 165.68 54889.62 88888.00 2013-05-24 03:32:25.875 144 12639.58 165.72 54889.65 88888.00 2013-05-24 03:32:26.000 144 12639.52 165.72 54889.62 88888.00 2013-05-24 03:32:26.125 144 12639.55 165.70 54889.62 88888.00 2013-05-24 03:32:26.250 144 12639.52 165.68 54889.60 88888.00 2013-05-24 03:32:26.375 144 12639.60 165.68 54889.62 88888.00 2013-05-24 03:32:26.500 144 12639.65 165.70 54889.62 88888.00 2013-05-24 03:32:26.625 144 12639.67 165.70 54889.62 88888.00 2013-05-24 03:32:26.750 144 12639.65 165.65 54889.60 88888.00 2013-05-24 03:32:26.875 144 12639.65 165.68 54889.62 88888.00 2013-05-24 03:32:27.000 144 12639.67 165.68 54889.62 88888.00 2013-05-24 03:32:27.125 144 12639.62 165.65 54889.60 88888.00 2013-05-24 03:32:27.250 144 12639.58 165.65 54889.62 88888.00 2013-05-24 03:32:27.375 144 12639.62 165.68 54889.60 88888.00 2013-05-24 03:32:27.500 144 12639.65 165.72 54889.65 88888.00 2013-05-24 03:32:27.625 144 12639.60 165.70 54889.65 88888.00 2013-05-24 03:32:27.750 144 12639.52 165.70 54889.62 88888.00 2013-05-24 03:32:27.875 144 12639.52 165.68 54889.65 88888.00 2013-05-24 03:32:28.000 144 12639.55 165.68 54889.62 88888.00 2013-05-24 03:32:28.125 144 12639.48 165.68 54889.62 88888.00 2013-05-24 03:32:28.250 144 12639.48 165.70 54889.62 88888.00 2013-05-24 03:32:28.375 144 12639.50 165.72 54889.65 88888.00 2013-05-24 03:32:28.500 144 12639.45 165.75 54889.65 88888.00 2013-05-24 03:32:28.625 144 12639.40 165.75 54889.65 88888.00 2013-05-24 03:32:28.750 144 12639.48 165.75 54889.65 88888.00 2013-05-24 03:32:28.875 144 12639.52 165.78 54889.68 88888.00 2013-05-24 03:32:29.000 144 12639.48 165.80 54889.70 88888.00 2013-05-24 03:32:29.125 144 12639.48 165.80 54889.72 88888.00 2013-05-24 03:32:29.250 144 12639.45 165.75 54889.72 88888.00 2013-05-24 03:32:29.375 144 12639.45 165.75 54889.68 88888.00 2013-05-24 03:32:29.500 144 12639.35 165.75 54889.65 88888.00 2013-05-24 03:32:29.625 144 12639.40 165.80 54889.70 88888.00 2013-05-24 03:32:29.750 144 12639.52 165.80 54889.70 88888.00 2013-05-24 03:32:29.875 144 12639.52 165.78 54889.68 88888.00 2013-05-24 03:32:30.000 144 12639.52 165.78 54889.70 88888.00 2013-05-24 03:32:30.125 144 12639.52 165.80 54889.72 88888.00 2013-05-24 03:32:30.250 144 12639.45 165.78 54889.70 88888.00 2013-05-24 03:32:30.375 144 12639.50 165.82 54889.72 88888.00 2013-05-24 03:32:30.500 144 12639.42 165.80 54889.72 88888.00 2013-05-24 03:32:30.625 144 12639.38 165.80 54889.72 88888.00 2013-05-24 03:32:30.750 144 12639.38 165.80 54889.72 88888.00 2013-05-24 03:32:30.875 144 12639.42 165.80 54889.72 88888.00 2013-05-24 03:32:31.000 144 12639.48 165.80 54889.75 88888.00 2013-05-24 03:32:31.125 144 12639.45 165.80 54889.75 88888.00 2013-05-24 03:32:31.250 144 12639.38 165.78 54889.75 88888.00 2013-05-24 03:32:31.375 144 12639.40 165.80 54889.78 88888.00 2013-05-24 03:32:31.500 144 12639.40 165.82 54889.78 88888.00 2013-05-24 03:32:31.625 144 12639.33 165.82 54889.78 88888.00 2013-05-24 03:32:31.750 144 12639.35 165.88 54889.80 88888.00 2013-05-24 03:32:31.875 144 12639.40 165.85 54889.80 88888.00 2013-05-24 03:32:32.000 144 12639.45 165.85 54889.78 88888.00 2013-05-24 03:32:32.125 144 12639.40 165.88 54889.80 88888.00 2013-05-24 03:32:32.250 144 12639.45 165.85 54889.75 88888.00 2013-05-24 03:32:32.375 144 12639.42 165.80 54889.72 88888.00 2013-05-24 03:32:32.500 144 12639.42 165.82 54889.70 88888.00 2013-05-24 03:32:32.625 144 12639.40 165.88 54889.72 88888.00 2013-05-24 03:32:32.750 144 12639.38 165.90 54889.78 88888.00 2013-05-24 03:32:32.875 144 12639.42 165.90 54889.80 88888.00 2013-05-24 03:32:33.000 144 12639.45 165.93 54889.80 88888.00 2013-05-24 03:32:33.125 144 12639.45 165.93 54889.80 88888.00 2013-05-24 03:32:33.250 144 12639.45 165.88 54889.80 88888.00 2013-05-24 03:32:33.375 144 12639.45 165.90 54889.78 88888.00 2013-05-24 03:32:33.500 144 12639.42 165.93 54889.78 88888.00 2013-05-24 03:32:33.625 144 12639.40 165.90 54889.80 88888.00 2013-05-24 03:32:33.750 144 12639.30 165.93 54889.78 88888.00 2013-05-24 03:32:33.875 144 12639.35 165.90 54889.80 88888.00 2013-05-24 03:32:34.000 144 12639.42 165.93 54889.80 88888.00 2013-05-24 03:32:34.125 144 12639.42 165.97 54889.82 88888.00 2013-05-24 03:32:34.250 144 12639.45 166.00 54889.85 88888.00 2013-05-24 03:32:34.375 144 12639.45 166.00 54889.85 88888.00 2013-05-24 03:32:34.500 144 12639.40 166.03 54889.85 88888.00 2013-05-24 03:32:34.625 144 12639.33 166.00 54889.82 88888.00 2013-05-24 03:32:34.750 144 12639.35 166.00 54889.82 88888.00 2013-05-24 03:32:34.875 144 12639.38 165.97 54889.80 88888.00 2013-05-24 03:32:35.000 144 12639.30 165.97 54889.78 88888.00 2013-05-24 03:32:35.125 144 12639.27 165.97 54889.80 88888.00 2013-05-24 03:32:35.250 144 12639.20 165.95 54889.80 88888.00 2013-05-24 03:32:35.375 144 12639.17 166.00 54889.80 88888.00 2013-05-24 03:32:35.500 144 12639.23 166.00 54889.80 88888.00 2013-05-24 03:32:35.625 144 12639.27 166.00 54889.82 88888.00 2013-05-24 03:32:35.750 144 12639.30 166.00 54889.80 88888.00 2013-05-24 03:32:35.875 144 12639.33 165.97 54889.80 88888.00 2013-05-24 03:32:36.000 144 12639.35 166.03 54889.80 88888.00 2013-05-24 03:32:36.125 144 12639.30 166.03 54889.85 88888.00 2013-05-24 03:32:36.250 144 12639.23 166.03 54889.82 88888.00 2013-05-24 03:32:36.375 144 12639.23 166.05 54889.80 88888.00 2013-05-24 03:32:36.500 144 12639.25 166.07 54889.80 88888.00 2013-05-24 03:32:36.625 144 12639.30 166.10 54889.85 88888.00 2013-05-24 03:32:36.750 144 12639.27 166.10 54889.88 88888.00 2013-05-24 03:32:36.875 144 12639.20 166.10 54889.85 88888.00 2013-05-24 03:32:37.000 144 12639.20 166.10 54889.85 88888.00 2013-05-24 03:32:37.125 144 12639.27 166.12 54889.85 88888.00 2013-05-24 03:32:37.250 144 12639.30 166.10 54889.80 88888.00 2013-05-24 03:32:37.375 144 12639.33 166.07 54889.80 88888.00 2013-05-24 03:32:37.500 144 12639.30 166.15 54889.85 88888.00 2013-05-24 03:32:37.625 144 12639.30 166.18 54889.85 88888.00 2013-05-24 03:32:37.750 144 12639.30 166.15 54889.82 88888.00 2013-05-24 03:32:37.875 144 12639.25 166.10 54889.80 88888.00 2013-05-24 03:32:38.000 144 12639.23 166.12 54889.82 88888.00 2013-05-24 03:32:38.125 144 12639.20 166.20 54889.85 88888.00 2013-05-24 03:32:38.250 144 12639.23 166.22 54889.88 88888.00 2013-05-24 03:32:38.375 144 12639.23 166.18 54889.85 88888.00 2013-05-24 03:32:38.500 144 12639.33 166.22 54889.85 88888.00 2013-05-24 03:32:38.625 144 12639.35 166.22 54889.85 88888.00 2013-05-24 03:32:38.750 144 12639.33 166.20 54889.82 88888.00 2013-05-24 03:32:38.875 144 12639.33 166.18 54889.85 88888.00 2013-05-24 03:32:39.000 144 12639.33 166.20 54889.82 88888.00 2013-05-24 03:32:39.125 144 12639.30 166.22 54889.85 88888.00 2013-05-24 03:32:39.250 144 12639.27 166.20 54889.82 88888.00 2013-05-24 03:32:39.375 144 12639.30 166.22 54889.82 88888.00 2013-05-24 03:32:39.500 144 12639.33 166.22 54889.85 88888.00 2013-05-24 03:32:39.625 144 12639.33 166.28 54889.88 88888.00 2013-05-24 03:32:39.750 144 12639.33 166.28 54889.88 88888.00 2013-05-24 03:32:39.875 144 12639.30 166.25 54889.85 88888.00 2013-05-24 03:32:40.000 144 12639.33 166.22 54889.88 88888.00 2013-05-24 03:32:40.125 144 12639.38 166.25 54889.90 88888.00 2013-05-24 03:32:40.250 144 12639.33 166.22 54889.90 88888.00 2013-05-24 03:32:40.375 144 12639.30 166.20 54889.85 88888.00 2013-05-24 03:32:40.500 144 12639.33 166.20 54889.85 88888.00 2013-05-24 03:32:40.625 144 12639.42 166.25 54889.88 88888.00 2013-05-24 03:32:40.750 144 12639.38 166.28 54889.90 88888.00 2013-05-24 03:32:40.875 144 12639.33 166.30 54889.90 88888.00 2013-05-24 03:32:41.000 144 12639.33 166.32 54889.90 88888.00 2013-05-24 03:32:41.125 144 12639.40 166.30 54889.88 88888.00 2013-05-24 03:32:41.250 144 12639.40 166.30 54889.90 88888.00 2013-05-24 03:32:41.375 144 12639.40 166.32 54889.90 88888.00 2013-05-24 03:32:41.500 144 12639.35 166.32 54889.88 88888.00 2013-05-24 03:32:41.625 144 12639.30 166.30 54889.82 88888.00 2013-05-24 03:32:41.750 144 12639.33 166.38 54889.85 88888.00 2013-05-24 03:32:41.875 144 12639.35 166.35 54889.85 88888.00 2013-05-24 03:32:42.000 144 12639.27 166.32 54889.85 88888.00 2013-05-24 03:32:42.125 144 12639.25 166.30 54889.82 88888.00 2013-05-24 03:32:42.250 144 12639.27 166.28 54889.85 88888.00 2013-05-24 03:32:42.375 144 12639.25 166.32 54889.88 88888.00 2013-05-24 03:32:42.500 144 12639.27 166.35 54889.90 88888.00 2013-05-24 03:32:42.625 144 12639.25 166.38 54889.90 88888.00 2013-05-24 03:32:42.750 144 12639.27 166.38 54889.88 88888.00 2013-05-24 03:32:42.875 144 12639.33 166.38 54889.85 88888.00 2013-05-24 03:32:43.000 144 12639.27 166.38 54889.85 88888.00 2013-05-24 03:32:43.125 144 12639.33 166.38 54889.88 88888.00 2013-05-24 03:32:43.250 144 12639.33 166.38 54889.90 88888.00 2013-05-24 03:32:43.375 144 12639.33 166.38 54889.90 88888.00 2013-05-24 03:32:43.500 144 12639.33 166.38 54889.88 88888.00 2013-05-24 03:32:43.625 144 12639.35 166.40 54889.90 88888.00 2013-05-24 03:32:43.750 144 12639.35 166.40 54889.90 88888.00 2013-05-24 03:32:43.875 144 12639.35 166.40 54889.90 88888.00 2013-05-24 03:32:44.000 144 12639.33 166.40 54889.88 88888.00 2013-05-24 03:32:44.125 144 12639.30 166.40 54889.88 88888.00 2013-05-24 03:32:44.250 144 12639.33 166.40 54889.88 88888.00 2013-05-24 03:32:44.375 144 12639.35 166.40 54889.88 88888.00 2013-05-24 03:32:44.500 144 12639.33 166.40 54889.85 88888.00 2013-05-24 03:32:44.625 144 12639.33 166.40 54889.85 88888.00 2013-05-24 03:32:44.750 144 12639.38 166.40 54889.90 88888.00 2013-05-24 03:32:44.875 144 12639.42 166.43 54889.90 88888.00 2013-05-24 03:32:45.000 144 12639.45 166.43 54889.85 88888.00 2013-05-24 03:32:45.125 144 12639.40 166.40 54889.85 88888.00 2013-05-24 03:32:45.250 144 12639.38 166.38 54889.90 88888.00 2013-05-24 03:32:45.375 144 12639.50 166.43 54889.90 88888.00 2013-05-24 03:32:45.500 144 12639.55 166.43 54889.85 88888.00 2013-05-24 03:32:45.625 144 12639.52 166.43 54889.85 88888.00 2013-05-24 03:32:45.750 144 12639.50 166.43 54889.90 88888.00 2013-05-24 03:32:45.875 144 12639.52 166.45 54889.88 88888.00 2013-05-24 03:32:46.000 144 12639.48 166.45 54889.88 88888.00 2013-05-24 03:32:46.125 144 12639.52 166.43 54889.88 88888.00 2013-05-24 03:32:46.250 144 12639.50 166.43 54889.88 88888.00 2013-05-24 03:32:46.375 144 12639.48 166.43 54889.85 88888.00 2013-05-24 03:32:46.500 144 12639.42 166.43 54889.85 88888.00 2013-05-24 03:32:46.625 144 12639.45 166.45 54889.85 88888.00 2013-05-24 03:32:46.750 144 12639.48 166.45 54889.90 88888.00 2013-05-24 03:32:46.875 144 12639.45 166.45 54889.90 88888.00 2013-05-24 03:32:47.000 144 12639.45 166.45 54889.88 88888.00 2013-05-24 03:32:47.125 144 12639.45 166.47 54889.88 88888.00 2013-05-24 03:32:47.250 144 12639.45 166.43 54889.88 88888.00 2013-05-24 03:32:47.375 144 12639.50 166.43 54889.88 88888.00 2013-05-24 03:32:47.500 144 12639.50 166.45 54889.90 88888.00 2013-05-24 03:32:47.625 144 12639.52 166.45 54889.90 88888.00 2013-05-24 03:32:47.750 144 12639.50 166.47 54889.90 88888.00 2013-05-24 03:32:47.875 144 12639.52 166.45 54889.90 88888.00 2013-05-24 03:32:48.000 144 12639.58 166.45 54889.88 88888.00 2013-05-24 03:32:48.125 144 12639.50 166.45 54889.88 88888.00 2013-05-24 03:32:48.250 144 12639.42 166.47 54889.90 88888.00 2013-05-24 03:32:48.375 144 12639.48 166.50 54889.93 88888.00 2013-05-24 03:32:48.500 144 12639.48 166.47 54889.90 88888.00 2013-05-24 03:32:48.625 144 12639.42 166.47 54889.85 88888.00 2013-05-24 03:32:48.750 144 12639.42 166.47 54889.88 88888.00 2013-05-24 03:32:48.875 144 12639.45 166.50 54889.90 88888.00 2013-05-24 03:32:49.000 144 12639.42 166.47 54889.88 88888.00 2013-05-24 03:32:49.125 144 12639.45 166.53 54889.93 88888.00 2013-05-24 03:32:49.250 144 12639.45 166.50 54889.97 88888.00 2013-05-24 03:32:49.375 144 12639.50 166.53 54889.95 88888.00 2013-05-24 03:32:49.500 144 12639.45 166.53 54889.93 88888.00 2013-05-24 03:32:49.625 144 12639.48 166.53 54889.93 88888.00 2013-05-24 03:32:49.750 144 12639.45 166.50 54889.93 88888.00 2013-05-24 03:32:49.875 144 12639.42 166.50 54889.88 88888.00 2013-05-24 03:32:50.000 144 12639.42 166.50 54889.88 88888.00 2013-05-24 03:32:50.125 144 12639.40 166.50 54889.93 88888.00 2013-05-24 03:32:50.250 144 12639.45 166.50 54889.95 88888.00 2013-05-24 03:32:50.375 144 12639.42 166.50 54889.93 88888.00 2013-05-24 03:32:50.500 144 12639.45 166.50 54889.95 88888.00 2013-05-24 03:32:50.625 144 12639.40 166.53 54889.93 88888.00 2013-05-24 03:32:50.750 144 12639.42 166.55 54889.95 88888.00 2013-05-24 03:32:50.875 144 12639.45 166.55 54889.95 88888.00 2013-05-24 03:32:51.000 144 12639.40 166.57 54889.97 88888.00 2013-05-24 03:32:51.125 144 12639.35 166.60 54889.97 88888.00 2013-05-24 03:32:51.250 144 12639.38 166.57 54889.97 88888.00 2013-05-24 03:32:51.375 144 12639.40 166.60 54889.97 88888.00 2013-05-24 03:32:51.500 144 12639.42 166.57 54890.00 88888.00 2013-05-24 03:32:51.625 144 12639.40 166.57 54889.97 88888.00 2013-05-24 03:32:51.750 144 12639.40 166.55 54889.95 88888.00 2013-05-24 03:32:51.875 144 12639.40 166.55 54889.90 88888.00 2013-05-24 03:32:52.000 144 12639.40 166.53 54889.85 88888.00 2013-05-24 03:32:52.125 144 12639.42 166.57 54889.93 88888.00 2013-05-24 03:32:52.250 144 12639.40 166.60 54890.03 88888.00 2013-05-24 03:32:52.375 144 12639.38 166.57 54890.00 88888.00 2013-05-24 03:32:52.500 144 12639.27 166.55 54889.97 88888.00 2013-05-24 03:32:52.625 144 12639.30 166.53 54889.95 88888.00 2013-05-24 03:32:52.750 144 12639.38 166.57 54890.00 88888.00 2013-05-24 03:32:52.875 144 12639.40 166.57 54890.03 88888.00 2013-05-24 03:32:53.000 144 12639.30 166.53 54890.00 88888.00 2013-05-24 03:32:53.125 144 12639.27 166.53 54890.00 88888.00 2013-05-24 03:32:53.250 144 12639.25 166.53 54890.00 88888.00 2013-05-24 03:32:53.375 144 12639.25 166.57 54890.03 88888.00 2013-05-24 03:32:53.500 144 12639.23 166.55 54890.03 88888.00 2013-05-24 03:32:53.625 144 12639.23 166.53 54890.03 88888.00 2013-05-24 03:32:53.750 144 12639.23 166.50 54890.00 88888.00 2013-05-24 03:32:53.875 144 12639.25 166.47 54890.00 88888.00 2013-05-24 03:32:54.000 144 12639.27 166.50 54889.95 88888.00 2013-05-24 03:32:54.125 144 12639.27 166.55 54890.03 88888.00 2013-05-24 03:32:54.250 144 12639.20 166.53 54890.05 88888.00 2013-05-24 03:32:54.375 144 12639.15 166.47 54890.00 88888.00 2013-05-24 03:32:54.500 144 12639.17 166.47 54890.00 88888.00 2013-05-24 03:32:54.625 144 12639.23 166.53 54890.03 88888.00 2013-05-24 03:32:54.750 144 12639.17 166.53 54890.03 88888.00 2013-05-24 03:32:54.875 144 12639.15 166.53 54890.05 88888.00 2013-05-24 03:32:55.000 144 12639.17 166.57 54890.03 88888.00 2013-05-24 03:32:55.125 144 12639.17 166.55 54890.03 88888.00 2013-05-24 03:32:55.250 144 12639.15 166.53 54890.03 88888.00 2013-05-24 03:32:55.375 144 12639.12 166.53 54890.03 88888.00 2013-05-24 03:32:55.500 144 12639.10 166.47 54890.03 88888.00 2013-05-24 03:32:55.625 144 12639.12 166.50 54890.05 88888.00 2013-05-24 03:32:55.750 144 12639.08 166.55 54890.07 88888.00 2013-05-24 03:32:55.875 144 12639.10 166.53 54890.07 88888.00 2013-05-24 03:32:56.000 144 12639.02 166.53 54890.07 88888.00 2013-05-24 03:32:56.125 144 12639.00 166.50 54890.10 88888.00 2013-05-24 03:32:56.250 144 12639.00 166.50 54890.10 88888.00 2013-05-24 03:32:56.375 144 12639.02 166.50 54890.07 88888.00 2013-05-24 03:32:56.500 144 12639.00 166.47 54890.07 88888.00 2013-05-24 03:32:56.625 144 12639.00 166.50 54890.12 88888.00 2013-05-24 03:32:56.750 144 12639.05 166.50 54890.10 88888.00 2013-05-24 03:32:56.875 144 12639.02 166.50 54890.07 88888.00 2013-05-24 03:32:57.000 144 12639.02 166.53 54890.10 88888.00 2013-05-24 03:32:57.125 144 12638.92 166.53 54890.15 88888.00 2013-05-24 03:32:57.250 144 12638.88 166.50 54890.12 88888.00 2013-05-24 03:32:57.375 144 12638.88 166.55 54890.12 88888.00 2013-05-24 03:32:57.500 144 12638.92 166.55 54890.12 88888.00 2013-05-24 03:32:57.625 144 12638.98 166.50 54890.12 88888.00 2013-05-24 03:32:57.750 144 12638.90 166.50 54890.12 88888.00 2013-05-24 03:32:57.875 144 12638.83 166.50 54890.12 88888.00 2013-05-24 03:32:58.000 144 12638.77 166.50 54890.12 88888.00 2013-05-24 03:32:58.125 144 12638.75 166.50 54890.12 88888.00 2013-05-24 03:32:58.250 144 12638.73 166.50 54890.15 88888.00 2013-05-24 03:32:58.375 144 12638.75 166.50 54890.18 88888.00 2013-05-24 03:32:58.500 144 12638.77 166.55 54890.18 88888.00 2013-05-24 03:32:58.625 144 12638.77 166.55 54890.20 88888.00 2013-05-24 03:32:58.750 144 12638.77 166.53 54890.20 88888.00 2013-05-24 03:32:58.875 144 12638.75 166.50 54890.20 88888.00 2013-05-24 03:32:59.000 144 12638.73 166.50 54890.18 88888.00 2013-05-24 03:32:59.125 144 12638.75 166.50 54890.20 88888.00 2013-05-24 03:32:59.250 144 12638.75 166.53 54890.25 88888.00 2013-05-24 03:32:59.375 144 12638.75 166.53 54890.25 88888.00 2013-05-24 03:32:59.500 144 12638.70 166.53 54890.25 88888.00 2013-05-24 03:32:59.625 144 12638.62 166.53 54890.22 88888.00 2013-05-24 03:32:59.750 144 12638.60 166.53 54890.25 88888.00 2013-05-24 03:32:59.875 144 12638.55 166.50 54890.25 88888.00 2013-05-24 03:33:00.000 144 12638.55 166.53 54890.20 88888.00 2013-05-24 03:33:00.125 144 12638.55 166.47 54890.22 88888.00 2013-05-24 03:33:00.250 144 12638.50 166.47 54890.22 88888.00 2013-05-24 03:33:00.375 144 12638.52 166.47 54890.25 88888.00 2013-05-24 03:33:00.500 144 12638.50 166.45 54890.25 88888.00 2013-05-24 03:33:00.625 144 12638.48 166.45 54890.25 88888.00 2013-05-24 03:33:00.750 144 12638.48 166.45 54890.25 88888.00 2013-05-24 03:33:00.875 144 12638.45 166.47 54890.30 88888.00 2013-05-24 03:33:01.000 144 12638.45 166.50 54890.30 88888.00 2013-05-24 03:33:01.125 144 12638.42 166.50 54890.32 88888.00 2013-05-24 03:33:01.250 144 12638.38 166.50 54890.32 88888.00 2013-05-24 03:33:01.375 144 12638.38 166.53 54890.35 88888.00 2013-05-24 03:33:01.500 144 12638.38 166.50 54890.28 88888.00 2013-05-24 03:33:01.625 144 12638.38 166.50 54890.30 88888.00 2013-05-24 03:33:01.750 144 12638.40 166.53 54890.32 88888.00 2013-05-24 03:33:01.875 144 12638.45 166.50 54890.32 88888.00 2013-05-24 03:33:02.000 144 12638.40 166.47 54890.35 88888.00 2013-05-24 03:33:02.125 144 12638.40 166.53 54890.38 88888.00 2013-05-24 03:33:02.250 144 12638.40 166.53 54890.35 88888.00 2013-05-24 03:33:02.375 144 12638.38 166.50 54890.32 88888.00 2013-05-24 03:33:02.500 144 12638.35 166.50 54890.35 88888.00 2013-05-24 03:33:02.625 144 12638.33 166.50 54890.38 88888.00 2013-05-24 03:33:02.750 144 12638.25 166.50 54890.35 88888.00 2013-05-24 03:33:02.875 144 12638.23 166.53 54890.38 88888.00 2013-05-24 03:33:03.000 144 12638.17 166.55 54890.38 88888.00 2013-05-24 03:33:03.125 144 12638.20 166.55 54890.38 88888.00 2013-05-24 03:33:03.250 144 12638.15 166.53 54890.40 88888.00 2013-05-24 03:33:03.375 144 12638.12 166.53 54890.43 88888.00 2013-05-24 03:33:03.500 144 12638.15 166.55 54890.43 88888.00 2013-05-24 03:33:03.625 144 12638.10 166.55 54890.40 88888.00 2013-05-24 03:33:03.750 144 12638.08 166.53 54890.40 88888.00 2013-05-24 03:33:03.875 144 12638.00 166.53 54890.43 88888.00 2013-05-24 03:33:04.000 144 12638.02 166.53 54890.45 88888.00 2013-05-24 03:33:04.125 144 12638.08 166.53 54890.45 88888.00 2013-05-24 03:33:04.250 144 12638.00 166.55 54890.47 88888.00 2013-05-24 03:33:04.375 144 12637.92 166.55 54890.45 88888.00 2013-05-24 03:33:04.500 144 12637.88 166.55 54890.45 88888.00 2013-05-24 03:33:04.625 144 12637.88 166.53 54890.43 88888.00 2013-05-24 03:33:04.750 144 12637.92 166.53 54890.45 88888.00 2013-05-24 03:33:04.875 144 12637.92 166.50 54890.45 88888.00 2013-05-24 03:33:05.000 144 12637.88 166.53 54890.43 88888.00 2013-05-24 03:33:05.125 144 12637.83 166.57 54890.45 88888.00 2013-05-24 03:33:05.250 144 12637.80 166.55 54890.47 88888.00 2013-05-24 03:33:05.375 144 12637.80 166.57 54890.45 88888.00 2013-05-24 03:33:05.500 144 12637.75 166.60 54890.47 88888.00 2013-05-24 03:33:05.625 144 12637.77 166.57 54890.47 88888.00 2013-05-24 03:33:05.750 144 12637.75 166.60 54890.50 88888.00 2013-05-24 03:33:05.875 144 12637.75 166.60 54890.53 88888.00 2013-05-24 03:33:06.000 144 12637.70 166.57 54890.50 88888.00 2013-05-24 03:33:06.125 144 12637.65 166.57 54890.50 88888.00 2013-05-24 03:33:06.250 144 12637.65 166.57 54890.47 88888.00 2013-05-24 03:33:06.375 144 12637.67 166.57 54890.47 88888.00 2013-05-24 03:33:06.500 144 12637.60 166.57 54890.50 88888.00 2013-05-24 03:33:06.625 144 12637.58 166.60 54890.53 88888.00 2013-05-24 03:33:06.750 144 12637.55 166.60 54890.57 88888.00 2013-05-24 03:33:06.875 144 12637.55 166.60 54890.57 88888.00 2013-05-24 03:33:07.000 144 12637.55 166.57 54890.55 88888.00 2013-05-24 03:33:07.125 144 12637.62 166.60 54890.55 88888.00 2013-05-24 03:33:07.250 144 12637.65 166.62 54890.60 88888.00 2013-05-24 03:33:07.375 144 12637.60 166.65 54890.60 88888.00 2013-05-24 03:33:07.500 144 12637.55 166.70 54890.57 88888.00 2013-05-24 03:33:07.625 144 12637.58 166.72 54890.60 88888.00 2013-05-24 03:33:07.750 144 12637.50 166.72 54890.62 88888.00 2013-05-24 03:33:07.875 144 12637.45 166.72 54890.60 88888.00 2013-05-24 03:33:08.000 144 12637.38 166.70 54890.62 88888.00 2013-05-24 03:33:08.125 144 12637.30 166.70 54890.62 88888.00 2013-05-24 03:33:08.250 144 12637.30 166.72 54890.62 88888.00 2013-05-24 03:33:08.375 144 12637.38 166.75 54890.60 88888.00 2013-05-24 03:33:08.500 144 12637.38 166.78 54890.62 88888.00 2013-05-24 03:33:08.625 144 12637.38 166.80 54890.65 88888.00 2013-05-24 03:33:08.750 144 12637.30 166.82 54890.68 88888.00 2013-05-24 03:33:08.875 144 12637.30 166.85 54890.70 88888.00 2013-05-24 03:33:09.000 144 12637.30 166.82 54890.68 88888.00 2013-05-24 03:33:09.125 144 12637.25 166.82 54890.68 88888.00 2013-05-24 03:33:09.250 144 12637.17 166.80 54890.68 88888.00 2013-05-24 03:33:09.375 144 12637.17 166.82 54890.65 88888.00 2013-05-24 03:33:09.500 144 12637.17 166.82 54890.65 88888.00 2013-05-24 03:33:09.625 144 12637.15 166.88 54890.70 88888.00 2013-05-24 03:33:09.750 144 12637.15 166.90 54890.68 88888.00 2013-05-24 03:33:09.875 144 12637.17 166.93 54890.68 88888.00 2013-05-24 03:33:10.000 144 12637.17 166.93 54890.68 88888.00 2013-05-24 03:33:10.125 144 12637.12 166.95 54890.68 88888.00 2013-05-24 03:33:10.250 144 12637.10 166.97 54890.72 88888.00 2013-05-24 03:33:10.375 144 12637.08 166.95 54890.72 88888.00 2013-05-24 03:33:10.500 144 12637.05 166.95 54890.72 88888.00 2013-05-24 03:33:10.625 144 12637.05 167.03 54890.75 88888.00 2013-05-24 03:33:10.750 144 12637.10 167.03 54890.78 88888.00 2013-05-24 03:33:10.875 144 12637.10 167.03 54890.80 88888.00 2013-05-24 03:33:11.000 144 12637.02 167.00 54890.75 88888.00 2013-05-24 03:33:11.125 144 12636.98 167.00 54890.75 88888.00 2013-05-24 03:33:11.250 144 12636.95 167.03 54890.78 88888.00 2013-05-24 03:33:11.375 144 12636.98 167.05 54890.78 88888.00 2013-05-24 03:33:11.500 144 12636.95 167.07 54890.78 88888.00 2013-05-24 03:33:11.625 144 12636.92 167.07 54890.78 88888.00 2013-05-24 03:33:11.750 144 12636.90 167.10 54890.82 88888.00 2013-05-24 03:33:11.875 144 12636.88 167.12 54890.82 88888.00 2013-05-24 03:33:12.000 144 12636.88 167.12 54890.82 88888.00 2013-05-24 03:33:12.125 144 12636.85 167.12 54890.85 88888.00 2013-05-24 03:33:12.250 144 12636.85 167.15 54890.82 88888.00 2013-05-24 03:33:12.375 144 12636.85 167.15 54890.82 88888.00 2013-05-24 03:33:12.500 144 12636.77 167.20 54890.85 88888.00 2013-05-24 03:33:12.625 144 12636.70 167.22 54890.82 88888.00 2013-05-24 03:33:12.750 144 12636.62 167.20 54890.82 88888.00 2013-05-24 03:33:12.875 144 12636.67 167.22 54890.85 88888.00 2013-05-24 03:33:13.000 144 12636.73 167.28 54890.85 88888.00 2013-05-24 03:33:13.125 144 12636.62 167.28 54890.85 88888.00 2013-05-24 03:33:13.250 144 12636.55 167.28 54890.85 88888.00 2013-05-24 03:33:13.375 144 12636.58 167.30 54890.85 88888.00 2013-05-24 03:33:13.500 144 12636.52 167.30 54890.88 88888.00 2013-05-24 03:33:13.625 144 12636.45 167.32 54890.88 88888.00 2013-05-24 03:33:13.750 144 12636.40 167.35 54890.88 88888.00 2013-05-24 03:33:13.875 144 12636.35 167.38 54890.88 88888.00 2013-05-24 03:33:14.000 144 12636.35 167.35 54890.85 88888.00 2013-05-24 03:33:14.125 144 12636.35 167.35 54890.88 88888.00 2013-05-24 03:33:14.250 144 12636.25 167.40 54890.90 88888.00 2013-05-24 03:33:14.375 144 12636.27 167.40 54890.88 88888.00 2013-05-24 03:33:14.500 144 12636.25 167.43 54890.93 88888.00 2013-05-24 03:33:14.625 144 12636.20 167.40 54890.93 88888.00 2013-05-24 03:33:14.750 144 12636.20 167.45 54890.93 88888.00 2013-05-24 03:33:14.875 144 12636.20 167.45 54890.95 88888.00 2013-05-24 03:33:15.000 144 12636.20 167.45 54890.95 88888.00 2013-05-24 03:33:15.125 144 12636.17 167.50 54890.97 88888.00 2013-05-24 03:33:15.250 144 12636.17 167.50 54891.00 88888.00 2013-05-24 03:33:15.375 144 12636.12 167.50 54890.97 88888.00 2013-05-24 03:33:15.500 144 12636.10 167.50 54891.00 88888.00 2013-05-24 03:33:15.625 144 12636.02 167.55 54891.00 88888.00 2013-05-24 03:33:15.750 144 12636.00 167.55 54891.00 88888.00 2013-05-24 03:33:15.875 144 12636.00 167.60 54891.03 88888.00 2013-05-24 03:33:16.000 144 12636.00 167.60 54891.05 88888.00 2013-05-24 03:33:16.125 144 12636.02 167.62 54891.07 88888.00 2013-05-24 03:33:16.250 144 12635.95 167.62 54891.05 88888.00 2013-05-24 03:33:16.375 144 12635.95 167.62 54891.03 88888.00 2013-05-24 03:33:16.500 144 12635.90 167.68 54891.03 88888.00 2013-05-24 03:33:16.625 144 12635.88 167.70 54891.03 88888.00 2013-05-24 03:33:16.750 144 12635.90 167.70 54891.07 88888.00 2013-05-24 03:33:16.875 144 12635.88 167.72 54891.10 88888.00 2013-05-24 03:33:17.000 144 12635.88 167.72 54891.07 88888.00 2013-05-24 03:33:17.125 144 12635.80 167.72 54891.10 88888.00 2013-05-24 03:33:17.250 144 12635.80 167.75 54891.15 88888.00 2013-05-24 03:33:17.375 144 12635.83 167.78 54891.18 88888.00 2013-05-24 03:33:17.500 144 12635.80 167.80 54891.15 88888.00 2013-05-24 03:33:17.625 144 12635.75 167.82 54891.12 88888.00 2013-05-24 03:33:17.750 144 12635.73 167.82 54891.12 88888.00 2013-05-24 03:33:17.875 144 12635.65 167.85 54891.12 88888.00 2013-05-24 03:33:18.000 144 12635.60 167.88 54891.10 88888.00 2013-05-24 03:33:18.125 144 12635.60 167.85 54891.07 88888.00 2013-05-24 03:33:18.250 144 12635.58 167.88 54891.12 88888.00 2013-05-24 03:33:18.375 144 12635.52 167.90 54891.10 88888.00 2013-05-24 03:33:18.500 144 12635.50 167.95 54891.12 88888.00 2013-05-24 03:33:18.625 144 12635.52 167.97 54891.15 88888.00 2013-05-24 03:33:18.750 144 12635.48 167.97 54891.15 88888.00 2013-05-24 03:33:18.875 144 12635.45 167.95 54891.12 88888.00 2013-05-24 03:33:19.000 144 12635.42 167.97 54891.15 88888.00 2013-05-24 03:33:19.125 144 12635.40 168.03 54891.18 88888.00 2013-05-24 03:33:19.250 144 12635.35 168.05 54891.18 88888.00 2013-05-24 03:33:19.375 144 12635.35 168.05 54891.18 88888.00 2013-05-24 03:33:19.500 144 12635.30 168.07 54891.20 88888.00 2013-05-24 03:33:19.625 144 12635.23 168.07 54891.18 88888.00 2013-05-24 03:33:19.750 144 12635.30 168.10 54891.18 88888.00 2013-05-24 03:33:19.875 144 12635.33 168.10 54891.18 88888.00 2013-05-24 03:33:20.000 144 12635.30 168.07 54891.18 88888.00 2013-05-24 03:33:20.125 144 12635.30 168.10 54891.20 88888.00 2013-05-24 03:33:20.250 144 12635.25 168.12 54891.20 88888.00 2013-05-24 03:33:20.375 144 12635.23 168.12 54891.18 88888.00 2013-05-24 03:33:20.500 144 12635.23 168.15 54891.18 88888.00 2013-05-24 03:33:20.625 144 12635.23 168.15 54891.20 88888.00 2013-05-24 03:33:20.750 144 12635.23 168.20 54891.20 88888.00 2013-05-24 03:33:20.875 144 12635.23 168.22 54891.20 88888.00 2013-05-24 03:33:21.000 144 12635.20 168.22 54891.20 88888.00 2013-05-24 03:33:21.125 144 12635.17 168.25 54891.20 88888.00 2013-05-24 03:33:21.250 144 12635.10 168.28 54891.22 88888.00 2013-05-24 03:33:21.375 144 12635.05 168.30 54891.22 88888.00 2013-05-24 03:33:21.500 144 12635.02 168.32 54891.18 88888.00 2013-05-24 03:33:21.625 144 12635.02 168.32 54891.22 88888.00 2013-05-24 03:33:21.750 144 12635.08 168.35 54891.28 88888.00 2013-05-24 03:33:21.875 144 12635.08 168.38 54891.25 88888.00 2013-05-24 03:33:22.000 144 12635.02 168.38 54891.25 88888.00 2013-05-24 03:33:22.125 144 12634.88 168.40 54891.25 88888.00 2013-05-24 03:33:22.250 144 12634.88 168.43 54891.28 88888.00 2013-05-24 03:33:22.375 144 12634.95 168.45 54891.28 88888.00 2013-05-24 03:33:22.500 144 12634.85 168.45 54891.25 88888.00 2013-05-24 03:33:22.625 144 12634.77 168.45 54891.22 88888.00 2013-05-24 03:33:22.750 144 12634.70 168.47 54891.22 88888.00 2013-05-24 03:33:22.875 144 12634.73 168.47 54891.25 88888.00 2013-05-24 03:33:23.000 144 12634.80 168.50 54891.22 88888.00 2013-05-24 03:33:23.125 144 12634.75 168.55 54891.22 88888.00 2013-05-24 03:33:23.250 144 12634.65 168.55 54891.25 88888.00 2013-05-24 03:33:23.375 144 12634.60 168.55 54891.25 88888.00 2013-05-24 03:33:23.500 144 12634.58 168.57 54891.30 88888.00 2013-05-24 03:33:23.625 144 12634.65 168.62 54891.28 88888.00 2013-05-24 03:33:23.750 144 12634.67 168.68 54891.30 88888.00 2013-05-24 03:33:23.875 144 12634.65 168.68 54891.30 88888.00 2013-05-24 03:33:24.000 144 12634.67 168.70 54891.30 88888.00 2013-05-24 03:33:24.125 144 12634.67 168.72 54891.30 88888.00 2013-05-24 03:33:24.250 144 12634.62 168.70 54891.28 88888.00 2013-05-24 03:33:24.375 144 12634.60 168.75 54891.25 88888.00 2013-05-24 03:33:24.500 144 12634.58 168.78 54891.28 88888.00 2013-05-24 03:33:24.625 144 12634.58 168.80 54891.28 88888.00 2013-05-24 03:33:24.750 144 12634.52 168.80 54891.25 88888.00 2013-05-24 03:33:24.875 144 12634.50 168.82 54891.28 88888.00 2013-05-24 03:33:25.000 144 12634.50 168.82 54891.25 88888.00 2013-05-24 03:33:25.125 144 12634.52 168.82 54891.28 88888.00 2013-05-24 03:33:25.250 144 12634.55 168.85 54891.28 88888.00 2013-05-24 03:33:25.375 144 12634.55 168.90 54891.28 88888.00 2013-05-24 03:33:25.500 144 12634.48 168.90 54891.28 88888.00 2013-05-24 03:33:25.625 144 12634.48 168.93 54891.28 88888.00 2013-05-24 03:33:25.750 144 12634.45 168.95 54891.28 88888.00 2013-05-24 03:33:25.875 144 12634.50 168.97 54891.28 88888.00 2013-05-24 03:33:26.000 144 12634.50 169.00 54891.30 88888.00 2013-05-24 03:33:26.125 144 12634.50 169.00 54891.30 88888.00 2013-05-24 03:33:26.250 144 12634.40 169.05 54891.28 88888.00 2013-05-24 03:33:26.375 144 12634.35 169.05 54891.28 88888.00 2013-05-24 03:33:26.500 144 12634.33 169.03 54891.25 88888.00 2013-05-24 03:33:26.625 144 12634.35 169.05 54891.28 88888.00 2013-05-24 03:33:26.750 144 12634.38 169.10 54891.28 88888.00 2013-05-24 03:33:26.875 144 12634.38 169.07 54891.28 88888.00 2013-05-24 03:33:27.000 144 12634.35 169.10 54891.28 88888.00 2013-05-24 03:33:27.125 144 12634.30 169.10 54891.28 88888.00 2013-05-24 03:33:27.250 144 12634.30 169.12 54891.28 88888.00 2013-05-24 03:33:27.375 144 12634.30 169.15 54891.28 88888.00 2013-05-24 03:33:27.500 144 12634.27 169.15 54891.30 88888.00 2013-05-24 03:33:27.625 144 12634.25 169.15 54891.30 88888.00 2013-05-24 03:33:27.750 144 12634.27 169.18 54891.32 88888.00 2013-05-24 03:33:27.875 144 12634.27 169.18 54891.32 88888.00 2013-05-24 03:33:28.000 144 12634.27 169.20 54891.32 88888.00 2013-05-24 03:33:28.125 144 12634.25 169.20 54891.32 88888.00 2013-05-24 03:33:28.250 144 12634.20 169.20 54891.32 88888.00 2013-05-24 03:33:28.375 144 12634.15 169.18 54891.32 88888.00 2013-05-24 03:33:28.500 144 12634.12 169.20 54891.32 88888.00 2013-05-24 03:33:28.625 144 12634.15 169.22 54891.32 88888.00 2013-05-24 03:33:28.750 144 12634.17 169.25 54891.32 88888.00 2013-05-24 03:33:28.875 144 12634.17 169.25 54891.35 88888.00 2013-05-24 03:33:29.000 144 12634.17 169.28 54891.35 88888.00 2013-05-24 03:33:29.125 144 12634.23 169.30 54891.32 88888.00 2013-05-24 03:33:29.250 144 12634.23 169.32 54891.30 88888.00 2013-05-24 03:33:29.375 144 12634.23 169.32 54891.30 88888.00 2013-05-24 03:33:29.500 144 12634.15 169.38 54891.32 88888.00 2013-05-24 03:33:29.625 144 12634.17 169.35 54891.35 88888.00 2013-05-24 03:33:29.750 144 12634.17 169.35 54891.32 88888.00 2013-05-24 03:33:29.875 144 12634.17 169.35 54891.30 88888.00 2013-05-24 03:33:30.000 144 12634.08 169.38 54891.28 88888.00 2013-05-24 03:33:30.125 144 12634.08 169.43 54891.32 88888.00 2013-05-24 03:33:30.250 144 12634.05 169.43 54891.35 88888.00 2013-05-24 03:33:30.375 144 12634.00 169.38 54891.28 88888.00 2013-05-24 03:33:30.500 144 12633.90 169.40 54891.28 88888.00 2013-05-24 03:33:30.625 144 12633.95 169.43 54891.32 88888.00 2013-05-24 03:33:30.750 144 12634.08 169.47 54891.35 88888.00 2013-05-24 03:33:30.875 144 12634.08 169.47 54891.35 88888.00 2013-05-24 03:33:31.000 144 12634.00 169.50 54891.32 88888.00 2013-05-24 03:33:31.125 144 12633.98 169.47 54891.30 88888.00 2013-05-24 03:33:31.250 144 12633.95 169.45 54891.35 88888.00 2013-05-24 03:33:31.375 144 12633.95 169.53 54891.38 88888.00 2013-05-24 03:33:31.500 144 12633.98 169.53 54891.38 88888.00 2013-05-24 03:33:31.625 144 12633.98 169.55 54891.35 88888.00 2013-05-24 03:33:31.750 144 12633.98 169.53 54891.38 88888.00 2013-05-24 03:33:31.875 144 12633.90 169.55 54891.32 88888.00 2013-05-24 03:33:32.000 144 12633.85 169.55 54891.32 88888.00 2013-05-24 03:33:32.125 144 12633.85 169.57 54891.32 88888.00 2013-05-24 03:33:32.250 144 12633.88 169.60 54891.35 88888.00 2013-05-24 03:33:32.375 144 12633.88 169.60 54891.32 88888.00 2013-05-24 03:33:32.500 144 12633.90 169.62 54891.35 88888.00 2013-05-24 03:33:32.625 144 12633.88 169.65 54891.35 88888.00 2013-05-24 03:33:32.750 144 12633.80 169.65 54891.32 88888.00 2013-05-24 03:33:32.875 144 12633.77 169.65 54891.32 88888.00 2013-05-24 03:33:33.000 144 12633.77 169.62 54891.30 88888.00 2013-05-24 03:33:33.125 144 12633.80 169.65 54891.30 88888.00 2013-05-24 03:33:33.250 144 12633.77 169.65 54891.30 88888.00 2013-05-24 03:33:33.375 144 12633.80 169.65 54891.30 88888.00 2013-05-24 03:33:33.500 144 12633.85 169.65 54891.32 88888.00 2013-05-24 03:33:33.625 144 12633.80 169.65 54891.32 88888.00 2013-05-24 03:33:33.750 144 12633.75 169.68 54891.28 88888.00 2013-05-24 03:33:33.875 144 12633.73 169.70 54891.28 88888.00 2013-05-24 03:33:34.000 144 12633.67 169.70 54891.28 88888.00 2013-05-24 03:33:34.125 144 12633.73 169.72 54891.32 88888.00 2013-05-24 03:33:34.250 144 12633.77 169.75 54891.35 88888.00 2013-05-24 03:33:34.375 144 12633.80 169.75 54891.30 88888.00 2013-05-24 03:33:34.500 144 12633.75 169.72 54891.32 88888.00 2013-05-24 03:33:34.625 144 12633.75 169.75 54891.32 88888.00 2013-05-24 03:33:34.750 144 12633.77 169.78 54891.35 88888.00 2013-05-24 03:33:34.875 144 12633.83 169.80 54891.32 88888.00 2013-05-24 03:33:35.000 144 12633.83 169.80 54891.38 88888.00 2013-05-24 03:33:35.125 144 12633.77 169.78 54891.35 88888.00 2013-05-24 03:33:35.250 144 12633.70 169.75 54891.38 88888.00 2013-05-24 03:33:35.375 144 12633.70 169.78 54891.38 88888.00 2013-05-24 03:33:35.500 144 12633.70 169.80 54891.32 88888.00 2013-05-24 03:33:35.625 144 12633.65 169.78 54891.32 88888.00 2013-05-24 03:33:35.750 144 12633.60 169.80 54891.35 88888.00 2013-05-24 03:33:35.875 144 12633.60 169.82 54891.38 88888.00 2013-05-24 03:33:36.000 144 12633.60 169.85 54891.38 88888.00 2013-05-24 03:33:36.125 144 12633.60 169.85 54891.38 88888.00 2013-05-24 03:33:36.250 144 12633.60 169.82 54891.38 88888.00 2013-05-24 03:33:36.375 144 12633.60 169.85 54891.38 88888.00 2013-05-24 03:33:36.500 144 12633.60 169.85 54891.35 88888.00 2013-05-24 03:33:36.625 144 12633.58 169.88 54891.38 88888.00 2013-05-24 03:33:36.750 144 12633.58 169.93 54891.40 88888.00 2013-05-24 03:33:36.875 144 12633.58 169.95 54891.38 88888.00 2013-05-24 03:33:37.000 144 12633.55 169.97 54891.35 88888.00 2013-05-24 03:33:37.125 144 12633.52 169.97 54891.35 88888.00 2013-05-24 03:33:37.250 144 12633.52 169.97 54891.38 88888.00 2013-05-24 03:33:37.375 144 12633.55 169.97 54891.32 88888.00 2013-05-24 03:33:37.500 144 12633.55 170.00 54891.35 88888.00 2013-05-24 03:33:37.625 144 12633.52 170.03 54891.35 88888.00 2013-05-24 03:33:37.750 144 12633.45 170.03 54891.32 88888.00 2013-05-24 03:33:37.875 144 12633.38 170.03 54891.35 88888.00 2013-05-24 03:33:38.000 144 12633.40 170.05 54891.32 88888.00 2013-05-24 03:33:38.125 144 12633.45 170.03 54891.32 88888.00 2013-05-24 03:33:38.250 144 12633.45 170.03 54891.32 88888.00 2013-05-24 03:33:38.375 144 12633.42 170.07 54891.35 88888.00 2013-05-24 03:33:38.500 144 12633.40 170.10 54891.35 88888.00 2013-05-24 03:33:38.625 144 12633.40 170.07 54891.35 88888.00 2013-05-24 03:33:38.750 144 12633.40 170.10 54891.32 88888.00 2013-05-24 03:33:38.875 144 12633.45 170.15 54891.32 88888.00 2013-05-24 03:33:39.000 144 12633.48 170.12 54891.32 88888.00 2013-05-24 03:33:39.125 144 12633.42 170.12 54891.35 88888.00 2013-05-24 03:33:39.250 144 12633.38 170.12 54891.35 88888.00 2013-05-24 03:33:39.375 144 12633.40 170.15 54891.35 88888.00 2013-05-24 03:33:39.500 144 12633.33 170.12 54891.32 88888.00 2013-05-24 03:33:39.625 144 12633.25 170.15 54891.35 88888.00 2013-05-24 03:33:39.750 144 12633.30 170.15 54891.35 88888.00 2013-05-24 03:33:39.875 144 12633.30 170.18 54891.35 88888.00 2013-05-24 03:33:40.000 144 12633.30 170.18 54891.38 88888.00 2013-05-24 03:33:40.125 144 12633.30 170.15 54891.35 88888.00 2013-05-24 03:33:40.250 144 12633.30 170.15 54891.32 88888.00 2013-05-24 03:33:40.375 144 12633.30 170.15 54891.32 88888.00 2013-05-24 03:33:40.500 144 12633.30 170.20 54891.32 88888.00 2013-05-24 03:33:40.625 144 12633.33 170.22 54891.35 88888.00 2013-05-24 03:33:40.750 144 12633.33 170.22 54891.35 88888.00 2013-05-24 03:33:40.875 144 12633.30 170.18 54891.32 88888.00 2013-05-24 03:33:41.000 144 12633.33 170.20 54891.32 88888.00 2013-05-24 03:33:41.125 144 12633.35 170.20 54891.35 88888.00 2013-05-24 03:33:41.250 144 12633.25 170.20 54891.35 88888.00 2013-05-24 03:33:41.375 144 12633.23 170.18 54891.32 88888.00 2013-05-24 03:33:41.500 144 12633.25 170.18 54891.32 88888.00 2013-05-24 03:33:41.625 144 12633.25 170.20 54891.30 88888.00 2013-05-24 03:33:41.750 144 12633.25 170.22 54891.32 88888.00 2013-05-24 03:33:41.875 144 12633.23 170.25 54891.32 88888.00 2013-05-24 03:33:42.000 144 12633.20 170.28 54891.32 88888.00 2013-05-24 03:33:42.125 144 12633.23 170.25 54891.32 88888.00 2013-05-24 03:33:42.250 144 12633.25 170.28 54891.32 88888.00 2013-05-24 03:33:42.375 144 12633.20 170.25 54891.32 88888.00 2013-05-24 03:33:42.500 144 12633.20 170.28 54891.35 88888.00 2013-05-24 03:33:42.625 144 12633.20 170.32 54891.35 88888.00 2013-05-24 03:33:42.750 144 12633.15 170.30 54891.32 88888.00 2013-05-24 03:33:42.875 144 12633.12 170.28 54891.35 88888.00 2013-05-24 03:33:43.000 144 12633.12 170.28 54891.32 88888.00 2013-05-24 03:33:43.125 144 12633.08 170.32 54891.35 88888.00 2013-05-24 03:33:43.250 144 12633.05 170.30 54891.38 88888.00 2013-05-24 03:33:43.375 144 12633.08 170.30 54891.32 88888.00 2013-05-24 03:33:43.500 144 12633.12 170.28 54891.28 88888.00 2013-05-24 03:33:43.625 144 12633.08 170.30 54891.28 88888.00 2013-05-24 03:33:43.750 144 12633.05 170.32 54891.30 88888.00 2013-05-24 03:33:43.875 144 12633.02 170.32 54891.30 88888.00 2013-05-24 03:33:44.000 144 12633.02 170.35 54891.30 88888.00 2013-05-24 03:33:44.125 144 12633.05 170.35 54891.32 88888.00 2013-05-24 03:33:44.250 144 12633.00 170.35 54891.32 88888.00 2013-05-24 03:33:44.375 144 12632.95 170.35 54891.30 88888.00 2013-05-24 03:33:44.500 144 12633.00 170.35 54891.28 88888.00 2013-05-24 03:33:44.625 144 12633.02 170.35 54891.28 88888.00 2013-05-24 03:33:44.750 144 12633.02 170.35 54891.30 88888.00 2013-05-24 03:33:44.875 144 12633.05 170.35 54891.30 88888.00 2013-05-24 03:33:45.000 144 12633.00 170.35 54891.28 88888.00 2013-05-24 03:33:45.125 144 12633.02 170.35 54891.30 88888.00 2013-05-24 03:33:45.250 144 12633.05 170.35 54891.30 88888.00 2013-05-24 03:33:45.375 144 12633.08 170.38 54891.30 88888.00 2013-05-24 03:33:45.500 144 12633.05 170.38 54891.30 88888.00 2013-05-24 03:33:45.625 144 12633.05 170.38 54891.32 88888.00 2013-05-24 03:33:45.750 144 12633.08 170.38 54891.30 88888.00 2013-05-24 03:33:45.875 144 12633.05 170.35 54891.28 88888.00 2013-05-24 03:33:46.000 144 12632.95 170.38 54891.30 88888.00 2013-05-24 03:33:46.125 144 12632.90 170.40 54891.32 88888.00 2013-05-24 03:33:46.250 144 12632.92 170.38 54891.30 88888.00 2013-05-24 03:33:46.375 144 12632.98 170.38 54891.28 88888.00 2013-05-24 03:33:46.500 144 12632.95 170.38 54891.25 88888.00 2013-05-24 03:33:46.625 144 12633.00 170.43 54891.25 88888.00 2013-05-24 03:33:46.750 144 12632.92 170.45 54891.25 88888.00 2013-05-24 03:33:46.875 144 12632.92 170.45 54891.30 88888.00 2013-05-24 03:33:47.000 144 12632.95 170.43 54891.30 88888.00 2013-05-24 03:33:47.125 144 12632.98 170.43 54891.32 88888.00 2013-05-24 03:33:47.250 144 12632.95 170.43 54891.30 88888.00 2013-05-24 03:33:47.375 144 12632.92 170.50 54891.32 88888.00 2013-05-24 03:33:47.500 144 12632.92 170.47 54891.32 88888.00 2013-05-24 03:33:47.625 144 12632.92 170.45 54891.30 88888.00 2013-05-24 03:33:47.750 144 12632.95 170.47 54891.30 88888.00 2013-05-24 03:33:47.875 144 12632.98 170.47 54891.32 88888.00 2013-05-24 03:33:48.000 144 12632.98 170.47 54891.28 88888.00 2013-05-24 03:33:48.125 144 12632.95 170.47 54891.30 88888.00 2013-05-24 03:33:48.250 144 12632.92 170.45 54891.30 88888.00 2013-05-24 03:33:48.375 144 12632.92 170.45 54891.30 88888.00 2013-05-24 03:33:48.500 144 12632.90 170.47 54891.30 88888.00 2013-05-24 03:33:48.625 144 12632.88 170.47 54891.30 88888.00 2013-05-24 03:33:48.750 144 12632.90 170.47 54891.30 88888.00 2013-05-24 03:33:48.875 144 12632.88 170.47 54891.30 88888.00 2013-05-24 03:33:49.000 144 12632.90 170.45 54891.30 88888.00 2013-05-24 03:33:49.125 144 12632.92 170.43 54891.28 88888.00 2013-05-24 03:33:49.250 144 12632.90 170.45 54891.28 88888.00 2013-05-24 03:33:49.375 144 12632.85 170.50 54891.28 88888.00 2013-05-24 03:33:49.500 144 12632.83 170.53 54891.25 88888.00 2013-05-24 03:33:49.625 144 12632.80 170.47 54891.25 88888.00 2013-05-24 03:33:49.750 144 12632.77 170.47 54891.30 88888.00 2013-05-24 03:33:49.875 144 12632.75 170.47 54891.30 88888.00 2013-05-24 03:33:50.000 144 12632.70 170.50 54891.28 88888.00 2013-05-24 03:33:50.125 144 12632.73 170.47 54891.28 88888.00 2013-05-24 03:33:50.250 144 12632.73 170.47 54891.30 88888.00 2013-05-24 03:33:50.375 144 12632.83 170.50 54891.32 88888.00 2013-05-24 03:33:50.500 144 12632.88 170.50 54891.32 88888.00 2013-05-24 03:33:50.625 144 12632.80 170.47 54891.30 88888.00 2013-05-24 03:33:50.750 144 12632.77 170.47 54891.28 88888.00 2013-05-24 03:33:50.875 144 12632.77 170.47 54891.30 88888.00 2013-05-24 03:33:51.000 144 12632.80 170.47 54891.30 88888.00 2013-05-24 03:33:51.125 144 12632.83 170.50 54891.32 88888.00 2013-05-24 03:33:51.250 144 12632.75 170.50 54891.30 88888.00 2013-05-24 03:33:51.375 144 12632.75 170.50 54891.30 88888.00 2013-05-24 03:33:51.500 144 12632.77 170.47 54891.30 88888.00 2013-05-24 03:33:51.625 144 12632.73 170.50 54891.28 88888.00 2013-05-24 03:33:51.750 144 12632.70 170.53 54891.28 88888.00 2013-05-24 03:33:51.875 144 12632.67 170.50 54891.28 88888.00 2013-05-24 03:33:52.000 144 12632.67 170.50 54891.30 88888.00 2013-05-24 03:33:52.125 144 12632.70 170.50 54891.32 88888.00 2013-05-24 03:33:52.250 144 12632.70 170.47 54891.28 88888.00 2013-05-24 03:33:52.375 144 12632.75 170.50 54891.28 88888.00 2013-05-24 03:33:52.500 144 12632.75 170.55 54891.28 88888.00 2013-05-24 03:33:52.625 144 12632.73 170.55 54891.28 88888.00 2013-05-24 03:33:52.750 144 12632.67 170.50 54891.28 88888.00 2013-05-24 03:33:52.875 144 12632.70 170.53 54891.28 88888.00 2013-05-24 03:33:53.000 144 12632.70 170.53 54891.28 88888.00 2013-05-24 03:33:53.125 144 12632.67 170.53 54891.30 88888.00 2013-05-24 03:33:53.250 144 12632.62 170.53 54891.30 88888.00 2013-05-24 03:33:53.375 144 12632.67 170.55 54891.32 88888.00 2013-05-24 03:33:53.500 144 12632.62 170.55 54891.28 88888.00 2013-05-24 03:33:53.625 144 12632.60 170.55 54891.30 88888.00 2013-05-24 03:33:53.750 144 12632.65 170.55 54891.28 88888.00 2013-05-24 03:33:53.875 144 12632.67 170.55 54891.28 88888.00 2013-05-24 03:33:54.000 144 12632.65 170.55 54891.25 88888.00 2013-05-24 03:33:54.125 144 12632.60 170.55 54891.28 88888.00 2013-05-24 03:33:54.250 144 12632.55 170.50 54891.25 88888.00 2013-05-24 03:33:54.375 144 12632.52 170.53 54891.25 88888.00 2013-05-24 03:33:54.500 144 12632.58 170.57 54891.25 88888.00 2013-05-24 03:33:54.625 144 12632.58 170.55 54891.28 88888.00 2013-05-24 03:33:54.750 144 12632.48 170.55 54891.28 88888.00 2013-05-24 03:33:54.875 144 12632.42 170.55 54891.25 88888.00 2013-05-24 03:33:55.000 144 12632.42 170.53 54891.25 88888.00 2013-05-24 03:33:55.125 144 12632.40 170.55 54891.30 88888.00 2013-05-24 03:33:55.250 144 12632.45 170.53 54891.30 88888.00 2013-05-24 03:33:55.375 144 12632.50 170.55 54891.32 88888.00 2013-05-24 03:33:55.500 144 12632.55 170.57 54891.32 88888.00 2013-05-24 03:33:55.625 144 12632.50 170.55 54891.32 88888.00 2013-05-24 03:33:55.750 144 12632.48 170.57 54891.30 88888.00 2013-05-24 03:33:55.875 144 12632.50 170.53 54891.30 88888.00 2013-05-24 03:33:56.000 144 12632.45 170.50 54891.30 88888.00 2013-05-24 03:33:56.125 144 12632.40 170.57 54891.30 88888.00 2013-05-24 03:33:56.250 144 12632.35 170.57 54891.28 88888.00 2013-05-24 03:33:56.375 144 12632.35 170.60 54891.28 88888.00 2013-05-24 03:33:56.500 144 12632.38 170.60 54891.30 88888.00 2013-05-24 03:33:56.625 144 12632.40 170.57 54891.30 88888.00 2013-05-24 03:33:56.750 144 12632.35 170.57 54891.32 88888.00 2013-05-24 03:33:56.875 144 12632.33 170.55 54891.32 88888.00 2013-05-24 03:33:57.000 144 12632.30 170.55 54891.30 88888.00 2013-05-24 03:33:57.125 144 12632.27 170.55 54891.30 88888.00 2013-05-24 03:33:57.250 144 12632.27 170.55 54891.32 88888.00 2013-05-24 03:33:57.375 144 12632.27 170.62 54891.35 88888.00 2013-05-24 03:33:57.500 144 12632.30 170.62 54891.32 88888.00 2013-05-24 03:33:57.625 144 12632.33 170.62 54891.32 88888.00 2013-05-24 03:33:57.750 144 12632.30 170.60 54891.32 88888.00 2013-05-24 03:33:57.875 144 12632.25 170.62 54891.32 88888.00 2013-05-24 03:33:58.000 144 12632.25 170.62 54891.30 88888.00 2013-05-24 03:33:58.125 144 12632.23 170.62 54891.30 88888.00 2013-05-24 03:33:58.250 144 12632.20 170.65 54891.32 88888.00 2013-05-24 03:33:58.375 144 12632.17 170.62 54891.32 88888.00 2013-05-24 03:33:58.500 144 12632.17 170.62 54891.30 88888.00 2013-05-24 03:33:58.625 144 12632.17 170.65 54891.32 88888.00 2013-05-24 03:33:58.750 144 12632.20 170.65 54891.32 88888.00 2013-05-24 03:33:58.875 144 12632.20 170.62 54891.30 88888.00 2013-05-24 03:33:59.000 144 12632.20 170.65 54891.30 88888.00 2013-05-24 03:33:59.125 144 12632.15 170.70 54891.32 88888.00 2013-05-24 03:33:59.250 144 12632.12 170.68 54891.32 88888.00 2013-05-24 03:33:59.375 144 12632.10 170.65 54891.30 88888.00 2013-05-24 03:33:59.500 144 12632.08 170.65 54891.30 88888.00 2013-05-24 03:33:59.625 144 12632.08 170.65 54891.30 88888.00 2013-05-24 03:33:59.750 144 12632.12 170.65 54891.30 88888.00 2013-05-24 03:33:59.875 144 12632.10 170.65 54891.30 88888.00 2013-05-24 03:34:00.000 144 12632.10 170.68 54891.30 88888.00 2013-05-24 03:34:00.125 144 12632.15 170.70 54891.35 88888.00 2013-05-24 03:34:00.250 144 12632.05 170.72 54891.32 88888.00 2013-05-24 03:34:00.375 144 12632.05 170.70 54891.32 88888.00 2013-05-24 03:34:00.500 144 12632.02 170.65 54891.30 88888.00 2013-05-24 03:34:00.625 144 12632.02 170.65 54891.32 88888.00 2013-05-24 03:34:00.750 144 12632.02 170.68 54891.32 88888.00 2013-05-24 03:34:00.875 144 12632.05 170.65 54891.32 88888.00 2013-05-24 03:34:01.000 144 12632.05 170.65 54891.32 88888.00 2013-05-24 03:34:01.125 144 12632.02 170.68 54891.32 88888.00 2013-05-24 03:34:01.250 144 12631.98 170.72 54891.32 88888.00 2013-05-24 03:34:01.375 144 12631.98 170.72 54891.35 88888.00 2013-05-24 03:34:01.500 144 12632.00 170.70 54891.32 88888.00 2013-05-24 03:34:01.625 144 12631.98 170.65 54891.32 88888.00 2013-05-24 03:34:01.750 144 12631.92 170.65 54891.30 88888.00 2013-05-24 03:34:01.875 144 12631.95 170.72 54891.32 88888.00 2013-05-24 03:34:02.000 144 12632.00 170.75 54891.32 88888.00 2013-05-24 03:34:02.125 144 12632.00 170.75 54891.30 88888.00 2013-05-24 03:34:02.250 144 12632.00 170.78 54891.30 88888.00 2013-05-24 03:34:02.375 144 12631.98 170.78 54891.32 88888.00 2013-05-24 03:34:02.500 144 12631.98 170.80 54891.32 88888.00 2013-05-24 03:34:02.625 144 12631.95 170.80 54891.35 88888.00 2013-05-24 03:34:02.750 144 12631.88 170.80 54891.32 88888.00 2013-05-24 03:34:02.875 144 12631.88 170.78 54891.30 88888.00 2013-05-24 03:34:03.000 144 12631.90 170.78 54891.28 88888.00 2013-05-24 03:34:03.125 144 12631.98 170.80 54891.32 88888.00 2013-05-24 03:34:03.250 144 12631.92 170.85 54891.32 88888.00 2013-05-24 03:34:03.375 144 12631.90 170.85 54891.32 88888.00 2013-05-24 03:34:03.500 144 12631.90 170.80 54891.30 88888.00 2013-05-24 03:34:03.625 144 12631.90 170.82 54891.30 88888.00 2013-05-24 03:34:03.750 144 12631.92 170.82 54891.35 88888.00 2013-05-24 03:34:03.875 144 12631.90 170.82 54891.30 88888.00 2013-05-24 03:34:04.000 144 12631.90 170.85 54891.28 88888.00 2013-05-24 03:34:04.125 144 12631.88 170.82 54891.30 88888.00 2013-05-24 03:34:04.250 144 12631.80 170.82 54891.30 88888.00 2013-05-24 03:34:04.375 144 12631.80 170.82 54891.30 88888.00 2013-05-24 03:34:04.500 144 12631.77 170.85 54891.30 88888.00 2013-05-24 03:34:04.625 144 12631.75 170.88 54891.25 88888.00 2013-05-24 03:34:04.750 144 12631.73 170.90 54891.28 88888.00 2013-05-24 03:34:04.875 144 12631.75 170.85 54891.32 88888.00 2013-05-24 03:34:05.000 144 12631.75 170.85 54891.32 88888.00 2013-05-24 03:34:05.125 144 12631.75 170.93 54891.30 88888.00 2013-05-24 03:34:05.250 144 12631.73 170.90 54891.30 88888.00 2013-05-24 03:34:05.375 144 12631.75 170.90 54891.32 88888.00 2013-05-24 03:34:05.500 144 12631.83 170.93 54891.32 88888.00 2013-05-24 03:34:05.625 144 12631.88 170.90 54891.30 88888.00 2013-05-24 03:34:05.750 144 12631.85 170.90 54891.28 88888.00 2013-05-24 03:34:05.875 144 12631.75 170.88 54891.28 88888.00 2013-05-24 03:34:06.000 144 12631.73 170.90 54891.28 88888.00 2013-05-24 03:34:06.125 144 12631.73 170.93 54891.30 88888.00 2013-05-24 03:34:06.250 144 12631.70 170.93 54891.28 88888.00 2013-05-24 03:34:06.375 144 12631.77 170.95 54891.28 88888.00 2013-05-24 03:34:06.500 144 12631.67 170.95 54891.30 88888.00 2013-05-24 03:34:06.625 144 12631.67 170.97 54891.32 88888.00 2013-05-24 03:34:06.750 144 12631.65 170.97 54891.35 88888.00 2013-05-24 03:34:06.875 144 12631.67 171.00 54891.30 88888.00 2013-05-24 03:34:07.000 144 12631.67 171.00 54891.30 88888.00 2013-05-24 03:34:07.125 144 12631.73 171.03 54891.32 88888.00 2013-05-24 03:34:07.250 144 12631.70 170.97 54891.32 88888.00 2013-05-24 03:34:07.375 144 12631.67 171.00 54891.30 88888.00 2013-05-24 03:34:07.500 144 12631.65 171.05 54891.28 88888.00 2013-05-24 03:34:07.625 144 12631.67 171.07 54891.30 88888.00 2013-05-24 03:34:07.750 144 12631.70 171.05 54891.32 88888.00 2013-05-24 03:34:07.875 144 12631.65 171.07 54891.32 88888.00 2013-05-24 03:34:08.000 144 12631.62 171.07 54891.28 88888.00 2013-05-24 03:34:08.125 144 12631.65 171.05 54891.32 88888.00 2013-05-24 03:34:08.250 144 12631.65 171.05 54891.35 88888.00 2013-05-24 03:34:08.375 144 12631.62 171.05 54891.32 88888.00 2013-05-24 03:34:08.500 144 12631.58 171.10 54891.32 88888.00 2013-05-24 03:34:08.625 144 12631.62 171.10 54891.32 88888.00 2013-05-24 03:34:08.750 144 12631.65 171.12 54891.30 88888.00 2013-05-24 03:34:08.875 144 12631.65 171.12 54891.30 88888.00 2013-05-24 03:34:09.000 144 12631.65 171.12 54891.28 88888.00 2013-05-24 03:34:09.125 144 12631.67 171.10 54891.28 88888.00 2013-05-24 03:34:09.250 144 12631.58 171.15 54891.28 88888.00 2013-05-24 03:34:09.375 144 12631.55 171.15 54891.25 88888.00 2013-05-24 03:34:09.500 144 12631.55 171.20 54891.30 88888.00 2013-05-24 03:34:09.625 144 12631.55 171.18 54891.28 88888.00 2013-05-24 03:34:09.750 144 12631.52 171.15 54891.25 88888.00 2013-05-24 03:34:09.875 144 12631.52 171.12 54891.25 88888.00 2013-05-24 03:34:10.000 144 12631.52 171.12 54891.28 88888.00 2013-05-24 03:34:10.125 144 12631.50 171.15 54891.30 88888.00 2013-05-24 03:34:10.250 144 12631.45 171.15 54891.30 88888.00 2013-05-24 03:34:10.375 144 12631.38 171.18 54891.28 88888.00 2013-05-24 03:34:10.500 144 12631.38 171.15 54891.25 88888.00 2013-05-24 03:34:10.625 144 12631.45 171.20 54891.30 88888.00 2013-05-24 03:34:10.750 144 12631.48 171.22 54891.32 88888.00 2013-05-24 03:34:10.875 144 12631.52 171.25 54891.32 88888.00 2013-05-24 03:34:11.000 144 12631.52 171.25 54891.28 88888.00 2013-05-24 03:34:11.125 144 12631.45 171.25 54891.30 88888.00 2013-05-24 03:34:11.250 144 12631.40 171.20 54891.30 88888.00 2013-05-24 03:34:11.375 144 12631.38 171.20 54891.30 88888.00 2013-05-24 03:34:11.500 144 12631.38 171.20 54891.28 88888.00 2013-05-24 03:34:11.625 144 12631.35 171.22 54891.28 88888.00 2013-05-24 03:34:11.750 144 12631.40 171.25 54891.28 88888.00 2013-05-24 03:34:11.875 144 12631.38 171.28 54891.25 88888.00 2013-05-24 03:34:12.000 144 12631.40 171.28 54891.30 88888.00 2013-05-24 03:34:12.125 144 12631.40 171.30 54891.30 88888.00 2013-05-24 03:34:12.250 144 12631.35 171.25 54891.28 88888.00 2013-05-24 03:34:12.375 144 12631.33 171.25 54891.28 88888.00 2013-05-24 03:34:12.500 144 12631.38 171.28 54891.28 88888.00 2013-05-24 03:34:12.625 144 12631.38 171.28 54891.22 88888.00 2013-05-24 03:34:12.750 144 12631.35 171.25 54891.22 88888.00 2013-05-24 03:34:12.875 144 12631.30 171.30 54891.28 88888.00 2013-05-24 03:34:13.000 144 12631.25 171.32 54891.28 88888.00 2013-05-24 03:34:13.125 144 12631.27 171.35 54891.28 88888.00 2013-05-24 03:34:13.250 144 12631.27 171.30 54891.28 88888.00 2013-05-24 03:34:13.375 144 12631.27 171.32 54891.25 88888.00 2013-05-24 03:34:13.500 144 12631.30 171.32 54891.28 88888.00 2013-05-24 03:34:13.625 144 12631.27 171.35 54891.25 88888.00 2013-05-24 03:34:13.750 144 12631.20 171.40 54891.28 88888.00 2013-05-24 03:34:13.875 144 12631.17 171.35 54891.28 88888.00 2013-05-24 03:34:14.000 144 12631.17 171.35 54891.25 88888.00 2013-05-24 03:34:14.125 144 12631.20 171.35 54891.28 88888.00 2013-05-24 03:34:14.250 144 12631.20 171.38 54891.28 88888.00 2013-05-24 03:34:14.375 144 12631.25 171.38 54891.28 88888.00 2013-05-24 03:34:14.500 144 12631.23 171.40 54891.25 88888.00 2013-05-24 03:34:14.625 144 12631.23 171.38 54891.25 88888.00 2013-05-24 03:34:14.750 144 12631.17 171.38 54891.25 88888.00 2013-05-24 03:34:14.875 144 12631.12 171.40 54891.28 88888.00 2013-05-24 03:34:15.000 144 12631.12 171.40 54891.25 88888.00 2013-05-24 03:34:15.125 144 12631.12 171.40 54891.25 88888.00 2013-05-24 03:34:15.250 144 12631.15 171.45 54891.28 88888.00 2013-05-24 03:34:15.375 144 12631.17 171.45 54891.30 88888.00 2013-05-24 03:34:15.500 144 12631.15 171.47 54891.28 88888.00 2013-05-24 03:34:15.625 144 12631.12 171.47 54891.28 88888.00 2013-05-24 03:34:15.750 144 12631.17 171.47 54891.22 88888.00 2013-05-24 03:34:15.875 144 12631.12 171.50 54891.25 88888.00 2013-05-24 03:34:16.000 144 12631.10 171.50 54891.25 88888.00 2013-05-24 03:34:16.125 144 12631.08 171.53 54891.28 88888.00 2013-05-24 03:34:16.250 144 12631.02 171.50 54891.25 88888.00 2013-05-24 03:34:16.375 144 12631.08 171.53 54891.28 88888.00 2013-05-24 03:34:16.500 144 12631.08 171.55 54891.30 88888.00 2013-05-24 03:34:16.625 144 12631.05 171.57 54891.30 88888.00 2013-05-24 03:34:16.750 144 12631.02 171.60 54891.30 88888.00 2013-05-24 03:34:16.875 144 12631.02 171.57 54891.28 88888.00 2013-05-24 03:34:17.000 144 12631.02 171.57 54891.25 88888.00 2013-05-24 03:34:17.125 144 12631.00 171.60 54891.25 88888.00 2013-05-24 03:34:17.250 144 12630.98 171.57 54891.25 88888.00 2013-05-24 03:34:17.375 144 12631.08 171.60 54891.28 88888.00 2013-05-24 03:34:17.500 144 12631.02 171.60 54891.28 88888.00 2013-05-24 03:34:17.625 144 12630.92 171.60 54891.25 88888.00 2013-05-24 03:34:17.750 144 12630.85 171.62 54891.25 88888.00 2013-05-24 03:34:17.875 144 12630.90 171.62 54891.28 88888.00 2013-05-24 03:34:18.000 144 12630.98 171.65 54891.25 88888.00 2013-05-24 03:34:18.125 144 12631.00 171.65 54891.28 88888.00 2013-05-24 03:34:18.250 144 12630.92 171.62 54891.25 88888.00 2013-05-24 03:34:18.375 144 12630.92 171.65 54891.22 88888.00 2013-05-24 03:34:18.500 144 12630.90 171.68 54891.25 88888.00 2013-05-24 03:34:18.625 144 12630.92 171.68 54891.25 88888.00 2013-05-24 03:34:18.750 144 12630.90 171.68 54891.25 88888.00 2013-05-24 03:34:18.875 144 12630.88 171.68 54891.25 88888.00 2013-05-24 03:34:19.000 144 12630.88 171.68 54891.25 88888.00 2013-05-24 03:34:19.125 144 12630.90 171.70 54891.25 88888.00 2013-05-24 03:34:19.250 144 12630.88 171.70 54891.25 88888.00 2013-05-24 03:34:19.375 144 12630.88 171.70 54891.22 88888.00 2013-05-24 03:34:19.500 144 12630.83 171.78 54891.28 88888.00 2013-05-24 03:34:19.625 144 12630.75 171.75 54891.28 88888.00 2013-05-24 03:34:19.750 144 12630.73 171.75 54891.28 88888.00 2013-05-24 03:34:19.875 144 12630.73 171.72 54891.25 88888.00 2013-05-24 03:34:20.000 144 12630.70 171.78 54891.28 88888.00 2013-05-24 03:34:20.125 144 12630.70 171.80 54891.28 88888.00 2013-05-24 03:34:20.250 144 12630.70 171.80 54891.25 88888.00 2013-05-24 03:34:20.375 144 12630.67 171.78 54891.20 88888.00 2013-05-24 03:34:20.500 144 12630.65 171.80 54891.22 88888.00 2013-05-24 03:34:20.625 144 12630.67 171.82 54891.25 88888.00 2013-05-24 03:34:20.750 144 12630.73 171.82 54891.25 88888.00 2013-05-24 03:34:20.875 144 12630.80 171.78 54891.22 88888.00 2013-05-24 03:34:21.000 144 12630.83 171.85 54891.22 88888.00 2013-05-24 03:34:21.125 144 12630.80 171.88 54891.22 88888.00 2013-05-24 03:34:21.250 144 12630.73 171.85 54891.25 88888.00 2013-05-24 03:34:21.375 144 12630.73 171.90 54891.22 88888.00 2013-05-24 03:34:21.500 144 12630.65 171.88 54891.22 88888.00 2013-05-24 03:34:21.625 144 12630.60 171.93 54891.22 88888.00 2013-05-24 03:34:21.750 144 12630.62 171.90 54891.22 88888.00 2013-05-24 03:34:21.875 144 12630.73 171.90 54891.20 88888.00 2013-05-24 03:34:22.000 144 12630.75 171.90 54891.20 88888.00 2013-05-24 03:34:22.125 144 12630.73 171.93 54891.22 88888.00 2013-05-24 03:34:22.250 144 12630.70 171.90 54891.25 88888.00 2013-05-24 03:34:22.375 144 12630.73 171.95 54891.25 88888.00 2013-05-24 03:34:22.500 144 12630.67 171.97 54891.25 88888.00 2013-05-24 03:34:22.625 144 12630.62 172.00 54891.25 88888.00 2013-05-24 03:34:22.750 144 12630.58 171.95 54891.25 88888.00 2013-05-24 03:34:22.875 144 12630.55 171.95 54891.20 88888.00 2013-05-24 03:34:23.000 144 12630.55 171.93 54891.20 88888.00 2013-05-24 03:34:23.125 144 12630.58 171.95 54891.20 88888.00 2013-05-24 03:34:23.250 144 12630.55 171.97 54891.20 88888.00 2013-05-24 03:34:23.375 144 12630.52 172.00 54891.20 88888.00 2013-05-24 03:34:23.500 144 12630.52 172.03 54891.20 88888.00 2013-05-24 03:34:23.625 144 12630.58 172.00 54891.18 88888.00 2013-05-24 03:34:23.750 144 12630.60 172.03 54891.18 88888.00 2013-05-24 03:34:23.875 144 12630.60 172.05 54891.18 88888.00 2013-05-24 03:34:24.000 144 12630.58 172.05 54891.20 88888.00 2013-05-24 03:34:24.125 144 12630.52 172.03 54891.20 88888.00 2013-05-24 03:34:24.250 144 12630.40 172.03 54891.20 88888.00 2013-05-24 03:34:24.375 144 12630.35 172.05 54891.20 88888.00 2013-05-24 03:34:24.500 144 12630.38 172.05 54891.20 88888.00 2013-05-24 03:34:24.625 144 12630.38 172.05 54891.20 88888.00 2013-05-24 03:34:24.750 144 12630.40 172.07 54891.18 88888.00 2013-05-24 03:34:24.875 144 12630.40 172.07 54891.20 88888.00 2013-05-24 03:34:25.000 144 12630.42 172.07 54891.18 88888.00 2013-05-24 03:34:25.125 144 12630.48 172.07 54891.20 88888.00 2013-05-24 03:34:25.250 144 12630.40 172.10 54891.18 88888.00 2013-05-24 03:34:25.375 144 12630.35 172.07 54891.20 88888.00 2013-05-24 03:34:25.500 144 12630.30 172.10 54891.20 88888.00 2013-05-24 03:34:25.625 144 12630.33 172.15 54891.22 88888.00 2013-05-24 03:34:25.750 144 12630.30 172.15 54891.22 88888.00 2013-05-24 03:34:25.875 144 12630.35 172.15 54891.22 88888.00 2013-05-24 03:34:26.000 144 12630.38 172.18 54891.22 88888.00 2013-05-24 03:34:26.125 144 12630.38 172.22 54891.22 88888.00 2013-05-24 03:34:26.250 144 12630.30 172.20 54891.22 88888.00 2013-05-24 03:34:26.375 144 12630.33 172.20 54891.22 88888.00 2013-05-24 03:34:26.500 144 12630.38 172.18 54891.22 88888.00 2013-05-24 03:34:26.625 144 12630.42 172.18 54891.20 88888.00 2013-05-24 03:34:26.750 144 12630.42 172.20 54891.20 88888.00 2013-05-24 03:34:26.875 144 12630.38 172.20 54891.20 88888.00 2013-05-24 03:34:27.000 144 12630.30 172.25 54891.20 88888.00 2013-05-24 03:34:27.125 144 12630.33 172.30 54891.22 88888.00 2013-05-24 03:34:27.250 144 12630.33 172.30 54891.22 88888.00 2013-05-24 03:34:27.375 144 12630.35 172.30 54891.25 88888.00 2013-05-24 03:34:27.500 144 12630.27 172.28 54891.22 88888.00 2013-05-24 03:34:27.625 144 12630.25 172.28 54891.22 88888.00 2013-05-24 03:34:27.750 144 12630.17 172.30 54891.22 88888.00 2013-05-24 03:34:27.875 144 12630.27 172.32 54891.22 88888.00 2013-05-24 03:34:28.000 144 12630.33 172.32 54891.22 88888.00 2013-05-24 03:34:28.125 144 12630.27 172.32 54891.20 88888.00 2013-05-24 03:34:28.250 144 12630.17 172.30 54891.22 88888.00 2013-05-24 03:34:28.375 144 12630.17 172.30 54891.20 88888.00 2013-05-24 03:34:28.500 144 12630.17 172.28 54891.20 88888.00 2013-05-24 03:34:28.625 144 12630.20 172.32 54891.25 88888.00 2013-05-24 03:34:28.750 144 12630.20 172.35 54891.22 88888.00 2013-05-24 03:34:28.875 144 12630.12 172.35 54891.22 88888.00 2013-05-24 03:34:29.000 144 12630.15 172.35 54891.20 88888.00 2013-05-24 03:34:29.125 144 12630.10 172.35 54891.20 88888.00 2013-05-24 03:34:29.250 144 12630.08 172.40 54891.20 88888.00 2013-05-24 03:34:29.375 144 12630.10 172.40 54891.22 88888.00 2013-05-24 03:34:29.500 144 12630.12 172.43 54891.20 88888.00 2013-05-24 03:34:29.625 144 12630.12 172.43 54891.15 88888.00 2013-05-24 03:34:29.750 144 12630.08 172.43 54891.20 88888.00 2013-05-24 03:34:29.875 144 12630.08 172.45 54891.20 88888.00 2013-05-24 03:34:30.000 144 12630.10 172.45 54891.18 88888.00 2013-05-24 03:34:30.125 144 12630.17 172.50 54891.18 88888.00 2013-05-24 03:34:30.250 144 12630.12 172.45 54891.20 88888.00 2013-05-24 03:34:30.375 144 12630.02 172.47 54891.18 88888.00 2013-05-24 03:34:30.500 144 12630.08 172.47 54891.20 88888.00 2013-05-24 03:34:30.625 144 12630.08 172.50 54891.22 88888.00 2013-05-24 03:34:30.750 144 12630.00 172.55 54891.22 88888.00 2013-05-24 03:34:30.875 144 12630.00 172.53 54891.25 88888.00 2013-05-24 03:34:31.000 144 12630.08 172.55 54891.22 88888.00 2013-05-24 03:34:31.125 144 12630.00 172.55 54891.22 88888.00 2013-05-24 03:34:31.250 144 12629.92 172.53 54891.22 88888.00 2013-05-24 03:34:31.375 144 12630.00 172.55 54891.22 88888.00 2013-05-24 03:34:31.500 144 12630.02 172.57 54891.20 88888.00 2013-05-24 03:34:31.625 144 12630.02 172.57 54891.20 88888.00 2013-05-24 03:34:31.750 144 12630.02 172.57 54891.20 88888.00 2013-05-24 03:34:31.875 144 12630.08 172.57 54891.20 88888.00 2013-05-24 03:34:32.000 144 12630.08 172.57 54891.20 88888.00 2013-05-24 03:34:32.125 144 12630.08 172.57 54891.20 88888.00 2013-05-24 03:34:32.250 144 12630.05 172.57 54891.20 88888.00 2013-05-24 03:34:32.375 144 12630.08 172.62 54891.25 88888.00 2013-05-24 03:34:32.500 144 12630.05 172.65 54891.22 88888.00 2013-05-24 03:34:32.625 144 12630.00 172.60 54891.22 88888.00 2013-05-24 03:34:32.750 144 12630.02 172.57 54891.20 88888.00 2013-05-24 03:34:32.875 144 12630.02 172.60 54891.20 88888.00 2013-05-24 03:34:33.000 144 12630.00 172.65 54891.20 88888.00 2013-05-24 03:34:33.125 144 12630.00 172.65 54891.22 88888.00 2013-05-24 03:34:33.250 144 12629.98 172.65 54891.20 88888.00 2013-05-24 03:34:33.375 144 12630.05 172.65 54891.20 88888.00 2013-05-24 03:34:33.500 144 12630.00 172.62 54891.20 88888.00 2013-05-24 03:34:33.625 144 12630.02 172.68 54891.20 88888.00 2013-05-24 03:34:33.750 144 12630.02 172.65 54891.18 88888.00 2013-05-24 03:34:33.875 144 12630.00 172.65 54891.15 88888.00 2013-05-24 03:34:34.000 144 12630.02 172.70 54891.15 88888.00 2013-05-24 03:34:34.125 144 12630.08 172.68 54891.15 88888.00 2013-05-24 03:34:34.250 144 12630.08 172.68 54891.18 88888.00 2013-05-24 03:34:34.375 144 12630.08 172.72 54891.18 88888.00 2013-05-24 03:34:34.500 144 12630.08 172.78 54891.18 88888.00 2013-05-24 03:34:34.625 144 12630.02 172.72 54891.15 88888.00 2013-05-24 03:34:34.750 144 12629.92 172.70 54891.18 88888.00 2013-05-24 03:34:34.875 144 12629.88 172.70 54891.15 88888.00 2013-05-24 03:34:35.000 144 12629.90 172.72 54891.15 88888.00 2013-05-24 03:34:35.125 144 12629.95 172.75 54891.15 88888.00 2013-05-24 03:34:35.250 144 12629.92 172.75 54891.12 88888.00 2013-05-24 03:34:35.375 144 12629.95 172.72 54891.12 88888.00 2013-05-24 03:34:35.500 144 12629.92 172.72 54891.12 88888.00 2013-05-24 03:34:35.625 144 12629.92 172.78 54891.15 88888.00 2013-05-24 03:34:35.750 144 12629.92 172.78 54891.18 88888.00 2013-05-24 03:34:35.875 144 12629.95 172.80 54891.12 88888.00 2013-05-24 03:34:36.000 144 12629.98 172.82 54891.12 88888.00 2013-05-24 03:34:36.125 144 12630.00 172.85 54891.15 88888.00 2013-05-24 03:34:36.250 144 12629.90 172.85 54891.15 88888.00 2013-05-24 03:34:36.375 144 12629.90 172.85 54891.15 88888.00 2013-05-24 03:34:36.500 144 12629.92 172.88 54891.12 88888.00 2013-05-24 03:34:36.625 144 12629.92 172.88 54891.10 88888.00 2013-05-24 03:34:36.750 144 12629.88 172.88 54891.12 88888.00 2013-05-24 03:34:36.875 144 12629.88 172.85 54891.12 88888.00 2013-05-24 03:34:37.000 144 12629.90 172.85 54891.10 88888.00 2013-05-24 03:34:37.125 144 12629.88 172.88 54891.07 88888.00 2013-05-24 03:34:37.250 144 12629.83 172.90 54891.05 88888.00 2013-05-24 03:34:37.375 144 12629.90 172.90 54891.03 88888.00 2013-05-24 03:34:37.500 144 12629.85 172.90 54891.07 88888.00 2013-05-24 03:34:37.625 144 12629.88 172.90 54891.07 88888.00 2013-05-24 03:34:37.750 144 12629.95 172.90 54891.07 88888.00 2013-05-24 03:34:37.875 144 12629.98 172.90 54891.07 88888.00 2013-05-24 03:34:38.000 144 12629.98 172.90 54891.05 88888.00 2013-05-24 03:34:38.125 144 12630.05 172.97 54891.07 88888.00 2013-05-24 03:34:38.250 144 12630.00 172.97 54891.07 88888.00 2013-05-24 03:34:38.375 144 12629.95 173.00 54891.07 88888.00 2013-05-24 03:34:38.500 144 12629.92 173.03 54891.10 88888.00 2013-05-24 03:34:38.625 144 12629.92 173.00 54891.07 88888.00 2013-05-24 03:34:38.750 144 12629.95 173.00 54891.07 88888.00 2013-05-24 03:34:38.875 144 12629.98 172.97 54891.07 88888.00 2013-05-24 03:34:39.000 144 12630.05 172.97 54891.07 88888.00 2013-05-24 03:34:39.125 144 12630.02 172.97 54891.10 88888.00 2013-05-24 03:34:39.250 144 12629.98 172.97 54891.10 88888.00 2013-05-24 03:34:39.375 144 12629.95 172.97 54891.07 88888.00 2013-05-24 03:34:39.500 144 12629.92 172.95 54891.05 88888.00 2013-05-24 03:34:39.625 144 12629.95 172.97 54891.03 88888.00 2013-05-24 03:34:39.750 144 12629.98 172.97 54891.05 88888.00 2013-05-24 03:34:39.875 144 12629.98 173.00 54891.03 88888.00 2013-05-24 03:34:40.000 144 12630.00 173.00 54891.03 88888.00 2013-05-24 03:34:40.125 144 12629.98 172.97 54891.03 88888.00 2013-05-24 03:34:40.250 144 12629.92 172.97 54891.03 88888.00 2013-05-24 03:34:40.375 144 12629.92 172.97 54891.03 88888.00 2013-05-24 03:34:40.500 144 12629.90 173.00 54891.05 88888.00 2013-05-24 03:34:40.625 144 12629.90 173.00 54891.03 88888.00 2013-05-24 03:34:40.750 144 12629.92 173.03 54891.05 88888.00 2013-05-24 03:34:40.875 144 12629.98 173.00 54891.03 88888.00 2013-05-24 03:34:41.000 144 12629.95 173.00 54891.00 88888.00 2013-05-24 03:34:41.125 144 12629.88 173.00 54891.05 88888.00 2013-05-24 03:34:41.250 144 12629.85 172.97 54891.05 88888.00 2013-05-24 03:34:41.375 144 12629.88 172.97 54891.03 88888.00 2013-05-24 03:34:41.500 144 12629.88 173.00 54890.97 88888.00 2013-05-24 03:34:41.625 144 12629.90 173.00 54890.97 88888.00 2013-05-24 03:34:41.750 144 12629.88 173.05 54891.00 88888.00 2013-05-24 03:34:41.875 144 12629.88 173.05 54891.03 88888.00 2013-05-24 03:34:42.000 144 12629.88 173.03 54891.00 88888.00 2013-05-24 03:34:42.125 144 12629.90 173.03 54891.00 88888.00 2013-05-24 03:34:42.250 144 12629.95 173.03 54891.03 88888.00 2013-05-24 03:34:42.375 144 12630.00 173.05 54891.03 88888.00 2013-05-24 03:34:42.500 144 12629.90 173.03 54891.00 88888.00 2013-05-24 03:34:42.625 144 12629.88 173.03 54890.97 88888.00 2013-05-24 03:34:42.750 144 12629.92 173.03 54891.00 88888.00 2013-05-24 03:34:42.875 144 12629.90 173.03 54891.00 88888.00 2013-05-24 03:34:43.000 144 12629.92 173.05 54891.00 88888.00 2013-05-24 03:34:43.125 144 12629.95 173.05 54891.00 88888.00 2013-05-24 03:34:43.250 144 12629.88 173.07 54890.97 88888.00 2013-05-24 03:34:43.375 144 12629.90 173.03 54890.97 88888.00 2013-05-24 03:34:43.500 144 12629.88 173.05 54891.00 88888.00 2013-05-24 03:34:43.625 144 12629.95 173.07 54891.00 88888.00 2013-05-24 03:34:43.750 144 12630.00 173.07 54891.03 88888.00 2013-05-24 03:34:43.875 144 12630.02 173.12 54891.00 88888.00 2013-05-24 03:34:44.000 144 12630.02 173.10 54891.03 88888.00 2013-05-24 03:34:44.125 144 12630.02 173.05 54891.03 88888.00 2013-05-24 03:34:44.250 144 12629.98 173.05 54891.00 88888.00 2013-05-24 03:34:44.375 144 12629.92 173.05 54891.00 88888.00 2013-05-24 03:34:44.500 144 12629.95 173.07 54891.00 88888.00 2013-05-24 03:34:44.625 144 12629.95 173.07 54891.00 88888.00 2013-05-24 03:34:44.750 144 12629.88 173.05 54890.95 88888.00 2013-05-24 03:34:44.875 144 12629.88 173.07 54890.95 88888.00 2013-05-24 03:34:45.000 144 12629.90 173.10 54890.97 88888.00 2013-05-24 03:34:45.125 144 12629.95 173.10 54891.00 88888.00 2013-05-24 03:34:45.250 144 12629.90 173.07 54890.97 88888.00 2013-05-24 03:34:45.375 144 12629.90 173.07 54890.95 88888.00 2013-05-24 03:34:45.500 144 12629.88 173.10 54890.95 88888.00 2013-05-24 03:34:45.625 144 12629.92 173.10 54891.00 88888.00 2013-05-24 03:34:45.750 144 12629.98 173.15 54890.97 88888.00 2013-05-24 03:34:45.875 144 12629.95 173.10 54890.95 88888.00 2013-05-24 03:34:46.000 144 12629.95 173.10 54890.95 88888.00 2013-05-24 03:34:46.125 144 12629.98 173.12 54891.00 88888.00 2013-05-24 03:34:46.250 144 12629.92 173.10 54890.97 88888.00 2013-05-24 03:34:46.375 144 12629.90 173.10 54890.97 88888.00 2013-05-24 03:34:46.500 144 12629.88 173.10 54890.97 88888.00 2013-05-24 03:34:46.625 144 12629.90 173.10 54890.95 88888.00 2013-05-24 03:34:46.750 144 12629.95 173.10 54890.90 88888.00 2013-05-24 03:34:46.875 144 12629.98 173.07 54890.93 88888.00 2013-05-24 03:34:47.000 144 12629.95 173.07 54890.90 88888.00 2013-05-24 03:34:47.125 144 12629.88 173.07 54890.90 88888.00 2013-05-24 03:34:47.250 144 12629.90 173.10 54890.95 88888.00 2013-05-24 03:34:47.375 144 12629.92 173.15 54890.97 88888.00 2013-05-24 03:34:47.500 144 12629.92 173.15 54890.95 88888.00 2013-05-24 03:34:47.625 144 12630.00 173.18 54890.95 88888.00 2013-05-24 03:34:47.750 144 12630.02 173.15 54890.95 88888.00 2013-05-24 03:34:47.875 144 12629.98 173.12 54890.93 88888.00 2013-05-24 03:34:48.000 144 12629.95 173.12 54890.95 88888.00 2013-05-24 03:34:48.125 144 12629.90 173.10 54890.95 88888.00 2013-05-24 03:34:48.250 144 12629.95 173.18 54890.97 88888.00 2013-05-24 03:34:48.375 144 12630.02 173.20 54890.97 88888.00 2013-05-24 03:34:48.500 144 12630.02 173.20 54890.95 88888.00 2013-05-24 03:34:48.625 144 12630.00 173.15 54890.93 88888.00 2013-05-24 03:34:48.750 144 12629.98 173.18 54890.93 88888.00 2013-05-24 03:34:48.875 144 12629.98 173.18 54890.95 88888.00 2013-05-24 03:34:49.000 144 12630.02 173.18 54890.95 88888.00 2013-05-24 03:34:49.125 144 12630.10 173.18 54890.97 88888.00 2013-05-24 03:34:49.250 144 12630.12 173.12 54890.97 88888.00 2013-05-24 03:34:49.375 144 12630.05 173.15 54890.93 88888.00 2013-05-24 03:34:49.500 144 12630.00 173.18 54890.95 88888.00 2013-05-24 03:34:49.625 144 12630.05 173.20 54890.95 88888.00 2013-05-24 03:34:49.750 144 12630.12 173.20 54890.93 88888.00 2013-05-24 03:34:49.875 144 12630.15 173.20 54890.93 88888.00 2013-05-24 03:34:50.000 144 12630.17 173.20 54890.93 88888.00 2013-05-24 03:34:50.125 144 12630.15 173.18 54890.90 88888.00 2013-05-24 03:34:50.250 144 12630.12 173.15 54890.90 88888.00 2013-05-24 03:34:50.375 144 12630.15 173.15 54890.90 88888.00 2013-05-24 03:34:50.500 144 12630.10 173.18 54890.90 88888.00 2013-05-24 03:34:50.625 144 12630.10 173.20 54890.90 88888.00 2013-05-24 03:34:50.750 144 12630.17 173.22 54890.90 88888.00 2013-05-24 03:34:50.875 144 12630.20 173.18 54890.90 88888.00 2013-05-24 03:34:51.000 144 12630.17 173.18 54890.88 88888.00 2013-05-24 03:34:51.125 144 12630.20 173.18 54890.90 88888.00 2013-05-24 03:34:51.250 144 12630.17 173.20 54890.90 88888.00 2013-05-24 03:34:51.375 144 12630.20 173.25 54890.90 88888.00 2013-05-24 03:34:51.500 144 12630.23 173.22 54890.90 88888.00 2013-05-24 03:34:51.625 144 12630.23 173.20 54890.90 88888.00 2013-05-24 03:34:51.750 144 12630.25 173.20 54890.90 88888.00 2013-05-24 03:34:51.875 144 12630.30 173.20 54890.93 88888.00 2013-05-24 03:34:52.000 144 12630.38 173.18 54890.90 88888.00 2013-05-24 03:34:52.125 144 12630.40 173.18 54890.88 88888.00 2013-05-24 03:34:52.250 144 12630.30 173.20 54890.90 88888.00 2013-05-24 03:34:52.375 144 12630.30 173.22 54890.93 88888.00 2013-05-24 03:34:52.500 144 12630.27 173.20 54890.88 88888.00 2013-05-24 03:34:52.625 144 12630.25 173.20 54890.88 88888.00 2013-05-24 03:34:52.750 144 12630.25 173.20 54890.82 88888.00 2013-05-24 03:34:52.875 144 12630.30 173.18 54890.82 88888.00 2013-05-24 03:34:53.000 144 12630.38 173.18 54890.82 88888.00 2013-05-24 03:34:53.125 144 12630.38 173.20 54890.85 88888.00 2013-05-24 03:34:53.250 144 12630.33 173.22 54890.82 88888.00 2013-05-24 03:34:53.375 144 12630.27 173.20 54890.80 88888.00 2013-05-24 03:34:53.500 144 12630.20 173.20 54890.80 88888.00 2013-05-24 03:34:53.625 144 12630.20 173.25 54890.85 88888.00 2013-05-24 03:34:53.750 144 12630.27 173.22 54890.85 88888.00 2013-05-24 03:34:53.875 144 12630.23 173.22 54890.88 88888.00 2013-05-24 03:34:54.000 144 12630.17 173.22 54890.88 88888.00 2013-05-24 03:34:54.125 144 12630.17 173.20 54890.88 88888.00 2013-05-24 03:34:54.250 144 12630.15 173.20 54890.82 88888.00 2013-05-24 03:34:54.375 144 12630.12 173.18 54890.85 88888.00 2013-05-24 03:34:54.500 144 12630.15 173.20 54890.85 88888.00 2013-05-24 03:34:54.625 144 12630.20 173.18 54890.82 88888.00 2013-05-24 03:34:54.750 144 12630.27 173.20 54890.82 88888.00 2013-05-24 03:34:54.875 144 12630.30 173.20 54890.85 88888.00 2013-05-24 03:34:55.000 144 12630.27 173.20 54890.82 88888.00 2013-05-24 03:34:55.125 144 12630.27 173.20 54890.88 88888.00 2013-05-24 03:34:55.250 144 12630.27 173.20 54890.85 88888.00 2013-05-24 03:34:55.375 144 12630.30 173.20 54890.85 88888.00 2013-05-24 03:34:55.500 144 12630.27 173.20 54890.82 88888.00 2013-05-24 03:34:55.625 144 12630.30 173.20 54890.85 88888.00 2013-05-24 03:34:55.750 144 12630.33 173.20 54890.90 88888.00 2013-05-24 03:34:55.875 144 12630.33 173.18 54890.88 88888.00 2013-05-24 03:34:56.000 144 12630.25 173.18 54890.82 88888.00 2013-05-24 03:34:56.125 144 12630.25 173.18 54890.80 88888.00 2013-05-24 03:34:56.250 144 12630.27 173.15 54890.88 88888.00 2013-05-24 03:34:56.375 144 12630.35 173.15 54890.90 88888.00 2013-05-24 03:34:56.500 144 12630.38 173.15 54890.85 88888.00 2013-05-24 03:34:56.625 144 12630.33 173.15 54890.85 88888.00 2013-05-24 03:34:56.750 144 12630.33 173.15 54890.85 88888.00 2013-05-24 03:34:56.875 144 12630.30 173.15 54890.88 88888.00 2013-05-24 03:34:57.000 144 12630.35 173.15 54890.88 88888.00 2013-05-24 03:34:57.125 144 12630.35 173.18 54890.88 88888.00 2013-05-24 03:34:57.250 144 12630.30 173.15 54890.88 88888.00 2013-05-24 03:34:57.375 144 12630.33 173.15 54890.88 88888.00 2013-05-24 03:34:57.500 144 12630.30 173.15 54890.85 88888.00 2013-05-24 03:34:57.625 144 12630.30 173.12 54890.85 88888.00 2013-05-24 03:34:57.750 144 12630.30 173.10 54890.82 88888.00 2013-05-24 03:34:57.875 144 12630.27 173.10 54890.85 88888.00 2013-05-24 03:34:58.000 144 12630.27 173.12 54890.82 88888.00 2013-05-24 03:34:58.125 144 12630.33 173.10 54890.85 88888.00 2013-05-24 03:34:58.250 144 12630.33 173.10 54890.82 88888.00 2013-05-24 03:34:58.375 144 12630.33 173.12 54890.85 88888.00 2013-05-24 03:34:58.500 144 12630.33 173.12 54890.85 88888.00 2013-05-24 03:34:58.625 144 12630.38 173.12 54890.88 88888.00 2013-05-24 03:34:58.750 144 12630.35 173.12 54890.88 88888.00 2013-05-24 03:34:58.875 144 12630.30 173.10 54890.85 88888.00 2013-05-24 03:34:59.000 144 12630.30 173.10 54890.82 88888.00 2013-05-24 03:34:59.125 144 12630.27 173.05 54890.85 88888.00 2013-05-24 03:34:59.250 144 12630.23 173.07 54890.88 88888.00 2013-05-24 03:34:59.375 144 12630.23 173.10 54890.88 88888.00 2013-05-24 03:34:59.500 144 12630.23 173.10 54890.85 88888.00 2013-05-24 03:34:59.625 144 12630.23 173.05 54890.82 88888.00 2013-05-24 03:34:59.750 144 12630.30 173.05 54890.82 88888.00 2013-05-24 03:34:59.875 144 12630.35 173.03 54890.85 88888.00 2013-05-24 03:35:00.000 144 12630.30 173.07 54890.88 88888.00 2013-05-24 03:35:00.125 144 12630.23 173.10 54890.85 88888.00 2013-05-24 03:35:00.250 144 12630.23 173.07 54890.85 88888.00 2013-05-24 03:35:00.375 144 12630.27 173.07 54890.85 88888.00 2013-05-24 03:35:00.500 144 12630.25 173.07 54890.88 88888.00 2013-05-24 03:35:00.625 144 12630.27 173.05 54890.88 88888.00 2013-05-24 03:35:00.750 144 12630.35 173.05 54890.85 88888.00 2013-05-24 03:35:00.875 144 12630.45 173.05 54890.90 88888.00 2013-05-24 03:35:01.000 144 12630.42 173.05 54890.90 88888.00 2013-05-24 03:35:01.125 144 12630.45 173.00 54890.90 88888.00 2013-05-24 03:35:01.250 144 12630.45 173.00 54890.88 88888.00 2013-05-24 03:35:01.375 144 12630.48 173.03 54890.88 88888.00 2013-05-24 03:35:01.500 144 12630.50 173.03 54890.82 88888.00 2013-05-24 03:35:01.625 144 12630.50 173.03 54890.85 88888.00 2013-05-24 03:35:01.750 144 12630.45 172.97 54890.85 88888.00 2013-05-24 03:35:01.875 144 12630.42 173.00 54890.85 88888.00 2013-05-24 03:35:02.000 144 12630.42 172.97 54890.85 88888.00 2013-05-24 03:35:02.125 144 12630.48 172.97 54890.88 88888.00 2013-05-24 03:35:02.250 144 12630.48 173.00 54890.88 88888.00 2013-05-24 03:35:02.375 144 12630.52 173.03 54890.88 88888.00 2013-05-24 03:35:02.500 144 12630.52 173.00 54890.90 88888.00 2013-05-24 03:35:02.625 144 12630.52 172.97 54890.90 88888.00 2013-05-24 03:35:02.750 144 12630.55 172.97 54890.90 88888.00 2013-05-24 03:35:02.875 144 12630.55 172.97 54890.93 88888.00 2013-05-24 03:35:03.000 144 12630.52 172.97 54890.90 88888.00 2013-05-24 03:35:03.125 144 12630.50 172.95 54890.93 88888.00 2013-05-24 03:35:03.250 144 12630.48 172.95 54890.93 88888.00 2013-05-24 03:35:03.375 144 12630.50 172.95 54890.90 88888.00 2013-05-24 03:35:03.500 144 12630.48 172.97 54890.90 88888.00 2013-05-24 03:35:03.625 144 12630.45 172.97 54890.90 88888.00 2013-05-24 03:35:03.750 144 12630.48 172.97 54890.95 88888.00 2013-05-24 03:35:03.875 144 12630.50 172.97 54890.95 88888.00 2013-05-24 03:35:04.000 144 12630.50 172.97 54890.93 88888.00 2013-05-24 03:35:04.125 144 12630.48 173.00 54890.97 88888.00 2013-05-24 03:35:04.250 144 12630.42 172.97 54890.97 88888.00 2013-05-24 03:35:04.375 144 12630.45 172.97 54890.95 88888.00 2013-05-24 03:35:04.500 144 12630.48 173.03 54890.97 88888.00 2013-05-24 03:35:04.625 144 12630.45 173.03 54890.97 88888.00 2013-05-24 03:35:04.750 144 12630.48 173.03 54890.95 88888.00 2013-05-24 03:35:04.875 144 12630.55 173.00 54890.95 88888.00 2013-05-24 03:35:05.000 144 12630.55 173.00 54890.95 88888.00 2013-05-24 03:35:05.125 144 12630.48 173.00 54890.95 88888.00 2013-05-24 03:35:05.250 144 12630.50 173.00 54890.95 88888.00 2013-05-24 03:35:05.375 144 12630.55 173.03 54890.97 88888.00 2013-05-24 03:35:05.500 144 12630.52 173.03 54890.97 88888.00 2013-05-24 03:35:05.625 144 12630.52 173.00 54890.97 88888.00 2013-05-24 03:35:05.750 144 12630.58 172.97 54890.95 88888.00 2013-05-24 03:35:05.875 144 12630.52 173.00 54890.97 88888.00 2013-05-24 03:35:06.000 144 12630.52 173.03 54890.97 88888.00 2013-05-24 03:35:06.125 144 12630.50 173.00 54891.00 88888.00 2013-05-24 03:35:06.250 144 12630.48 173.00 54891.00 88888.00 2013-05-24 03:35:06.375 144 12630.45 173.03 54890.97 88888.00 2013-05-24 03:35:06.500 144 12630.48 173.00 54890.97 88888.00 2013-05-24 03:35:06.625 144 12630.48 173.00 54890.97 88888.00 2013-05-24 03:35:06.750 144 12630.45 172.97 54891.00 88888.00 2013-05-24 03:35:06.875 144 12630.42 173.00 54891.00 88888.00 2013-05-24 03:35:07.000 144 12630.42 173.03 54890.97 88888.00 2013-05-24 03:35:07.125 144 12630.50 173.00 54890.97 88888.00 2013-05-24 03:35:07.250 144 12630.55 172.97 54890.95 88888.00 2013-05-24 03:35:07.375 144 12630.52 172.97 54890.97 88888.00 2013-05-24 03:35:07.500 144 12630.48 172.97 54890.97 88888.00 2013-05-24 03:35:07.625 144 12630.48 172.97 54890.97 88888.00 2013-05-24 03:35:07.750 144 12630.52 173.00 54890.97 88888.00 2013-05-24 03:35:07.875 144 12630.55 173.03 54890.97 88888.00 2013-05-24 03:35:08.000 144 12630.52 173.03 54890.97 88888.00 2013-05-24 03:35:08.125 144 12630.50 173.00 54890.97 88888.00 2013-05-24 03:35:08.250 144 12630.52 173.00 54891.00 88888.00 2013-05-24 03:35:08.375 144 12630.55 173.03 54890.97 88888.00 2013-05-24 03:35:08.500 144 12630.52 173.00 54890.97 88888.00 2013-05-24 03:35:08.625 144 12630.58 173.00 54891.00 88888.00 2013-05-24 03:35:08.750 144 12630.58 173.00 54890.97 88888.00 2013-05-24 03:35:08.875 144 12630.55 173.00 54890.97 88888.00 2013-05-24 03:35:09.000 144 12630.50 173.00 54891.00 88888.00 2013-05-24 03:35:09.125 144 12630.52 173.05 54891.00 88888.00 2013-05-24 03:35:09.250 144 12630.58 173.00 54890.97 88888.00 2013-05-24 03:35:09.375 144 12630.60 172.97 54890.95 88888.00 2013-05-24 03:35:09.500 144 12630.62 173.00 54890.95 88888.00 2013-05-24 03:35:09.625 144 12630.67 173.00 54890.93 88888.00 2013-05-24 03:35:09.750 144 12630.65 173.03 54890.97 88888.00 2013-05-24 03:35:09.875 144 12630.60 173.03 54891.00 88888.00 2013-05-24 03:35:10.000 144 12630.62 173.03 54890.97 88888.00 2013-05-24 03:35:10.125 144 12630.62 173.03 54890.97 88888.00 2013-05-24 03:35:10.250 144 12630.62 173.05 54891.00 88888.00 2013-05-24 03:35:10.375 144 12630.62 173.03 54890.97 88888.00 2013-05-24 03:35:10.500 144 12630.58 173.03 54890.97 88888.00 2013-05-24 03:35:10.625 144 12630.60 173.03 54891.00 88888.00 2013-05-24 03:35:10.750 144 12630.58 173.03 54891.00 88888.00 2013-05-24 03:35:10.875 144 12630.58 173.03 54891.00 88888.00 2013-05-24 03:35:11.000 144 12630.58 173.05 54891.00 88888.00 2013-05-24 03:35:11.125 144 12630.60 173.05 54891.00 88888.00 2013-05-24 03:35:11.250 144 12630.60 173.05 54891.03 88888.00 2013-05-24 03:35:11.375 144 12630.60 173.05 54891.03 88888.00 2013-05-24 03:35:11.500 144 12630.62 173.07 54891.03 88888.00 2013-05-24 03:35:11.625 144 12630.67 173.05 54891.03 88888.00 2013-05-24 03:35:11.750 144 12630.73 173.07 54891.03 88888.00 2013-05-24 03:35:11.875 144 12630.75 173.07 54891.03 88888.00 2013-05-24 03:35:12.000 144 12630.77 173.07 54891.00 88888.00 2013-05-24 03:35:12.125 144 12630.75 173.12 54891.00 88888.00 2013-05-24 03:35:12.250 144 12630.75 173.10 54891.05 88888.00 2013-05-24 03:35:12.375 144 12630.80 173.12 54891.05 88888.00 2013-05-24 03:35:12.500 144 12630.77 173.15 54891.05 88888.00 2013-05-24 03:35:12.625 144 12630.80 173.15 54891.00 88888.00 2013-05-24 03:35:12.750 144 12630.83 173.18 54891.05 88888.00 2013-05-24 03:35:12.875 144 12630.80 173.15 54891.05 88888.00 2013-05-24 03:35:13.000 144 12630.80 173.15 54891.07 88888.00 2013-05-24 03:35:13.125 144 12630.80 173.18 54891.07 88888.00 2013-05-24 03:35:13.250 144 12630.80 173.18 54891.07 88888.00 2013-05-24 03:35:13.375 144 12630.88 173.18 54891.05 88888.00 2013-05-24 03:35:13.500 144 12630.83 173.15 54891.07 88888.00 2013-05-24 03:35:13.625 144 12630.88 173.18 54891.07 88888.00 2013-05-24 03:35:13.750 144 12630.95 173.18 54891.07 88888.00 2013-05-24 03:35:13.875 144 12630.95 173.18 54891.07 88888.00 2013-05-24 03:35:14.000 144 12630.92 173.20 54891.05 88888.00 2013-05-24 03:35:14.125 144 12630.92 173.18 54891.07 88888.00 2013-05-24 03:35:14.250 144 12630.83 173.15 54891.10 88888.00 2013-05-24 03:35:14.375 144 12630.83 173.15 54891.07 88888.00 2013-05-24 03:35:14.500 144 12630.85 173.18 54891.05 88888.00 2013-05-24 03:35:14.625 144 12630.80 173.12 54891.07 88888.00 2013-05-24 03:35:14.750 144 12630.80 173.12 54891.10 88888.00 2013-05-24 03:35:14.875 144 12630.83 173.12 54891.12 88888.00 2013-05-24 03:35:15.000 144 12630.85 173.15 54891.10 88888.00 2013-05-24 03:35:15.125 144 12630.85 173.15 54891.10 88888.00 2013-05-24 03:35:15.250 144 12630.88 173.18 54891.12 88888.00 2013-05-24 03:35:15.375 144 12630.88 173.15 54891.12 88888.00 2013-05-24 03:35:15.500 144 12630.83 173.15 54891.12 88888.00 2013-05-24 03:35:15.625 144 12630.88 173.15 54891.12 88888.00 2013-05-24 03:35:15.750 144 12630.90 173.15 54891.12 88888.00 2013-05-24 03:35:15.875 144 12630.90 173.18 54891.12 88888.00 2013-05-24 03:35:16.000 144 12630.85 173.18 54891.10 88888.00 2013-05-24 03:35:16.125 144 12630.85 173.20 54891.12 88888.00 2013-05-24 03:35:16.250 144 12630.88 173.18 54891.12 88888.00 2013-05-24 03:35:16.375 144 12630.90 173.18 54891.15 88888.00 2013-05-24 03:35:16.500 144 12630.90 173.25 54891.15 88888.00 2013-05-24 03:35:16.625 144 12630.90 173.25 54891.15 88888.00 2013-05-24 03:35:16.750 144 12630.90 173.25 54891.15 88888.00 2013-05-24 03:35:16.875 144 12630.90 173.25 54891.15 88888.00 2013-05-24 03:35:17.000 144 12630.88 173.28 54891.12 88888.00 2013-05-24 03:35:17.125 144 12630.92 173.28 54891.15 88888.00 2013-05-24 03:35:17.250 144 12630.92 173.25 54891.18 88888.00 2013-05-24 03:35:17.375 144 12630.98 173.28 54891.15 88888.00 2013-05-24 03:35:17.500 144 12631.02 173.30 54891.18 88888.00 2013-05-24 03:35:17.625 144 12631.05 173.32 54891.18 88888.00 2013-05-24 03:35:17.750 144 12631.02 173.30 54891.15 88888.00 2013-05-24 03:35:17.875 144 12630.98 173.28 54891.18 88888.00 2013-05-24 03:35:18.000 144 12630.92 173.28 54891.15 88888.00 2013-05-24 03:35:18.125 144 12630.95 173.30 54891.18 88888.00 2013-05-24 03:35:18.250 144 12631.00 173.30 54891.18 88888.00 2013-05-24 03:35:18.375 144 12631.00 173.30 54891.15 88888.00 2013-05-24 03:35:18.500 144 12631.02 173.28 54891.15 88888.00 2013-05-24 03:35:18.625 144 12631.10 173.32 54891.20 88888.00 2013-05-24 03:35:18.750 144 12631.08 173.32 54891.20 88888.00 2013-05-24 03:35:18.875 144 12631.02 173.32 54891.18 88888.00 2013-05-24 03:35:19.000 144 12631.02 173.35 54891.18 88888.00 2013-05-24 03:35:19.125 144 12631.08 173.38 54891.22 88888.00 2013-05-24 03:35:19.250 144 12631.10 173.35 54891.22 88888.00 2013-05-24 03:35:19.375 144 12631.08 173.35 54891.20 88888.00 2013-05-24 03:35:19.500 144 12631.05 173.35 54891.20 88888.00 2013-05-24 03:35:19.625 144 12631.02 173.35 54891.20 88888.00 2013-05-24 03:35:19.750 144 12631.08 173.40 54891.22 88888.00 2013-05-24 03:35:19.875 144 12631.12 173.43 54891.22 88888.00 2013-05-24 03:35:20.000 144 12631.10 173.43 54891.25 88888.00 2013-05-24 03:35:20.125 144 12631.08 173.43 54891.25 88888.00 2013-05-24 03:35:20.250 144 12631.05 173.45 54891.28 88888.00 2013-05-24 03:35:20.375 144 12630.98 173.45 54891.25 88888.00 2013-05-24 03:35:20.500 144 12630.98 173.47 54891.25 88888.00 2013-05-24 03:35:20.625 144 12631.02 173.45 54891.28 88888.00 2013-05-24 03:35:20.750 144 12630.98 173.47 54891.30 88888.00 2013-05-24 03:35:20.875 144 12630.95 173.50 54891.28 88888.00 2013-05-24 03:35:21.000 144 12630.92 173.47 54891.25 88888.00 2013-05-24 03:35:21.125 144 12630.92 173.47 54891.25 88888.00 2013-05-24 03:35:21.250 144 12630.88 173.47 54891.25 88888.00 2013-05-24 03:35:21.375 144 12630.88 173.50 54891.28 88888.00 2013-05-24 03:35:21.500 144 12630.88 173.50 54891.30 88888.00 2013-05-24 03:35:21.625 144 12630.85 173.53 54891.32 88888.00 2013-05-24 03:35:21.750 144 12630.85 173.50 54891.30 88888.00 2013-05-24 03:35:21.875 144 12630.85 173.50 54891.28 88888.00 2013-05-24 03:35:22.000 144 12630.88 173.55 54891.32 88888.00 2013-05-24 03:35:22.125 144 12630.90 173.57 54891.32 88888.00 2013-05-24 03:35:22.250 144 12630.88 173.55 54891.35 88888.00 2013-05-24 03:35:22.375 144 12630.85 173.55 54891.38 88888.00 2013-05-24 03:35:22.500 144 12630.80 173.57 54891.35 88888.00 2013-05-24 03:35:22.625 144 12630.80 173.60 54891.35 88888.00 2013-05-24 03:35:22.750 144 12630.80 173.60 54891.38 88888.00 2013-05-24 03:35:22.875 144 12630.75 173.60 54891.40 88888.00 2013-05-24 03:35:23.000 144 12630.75 173.62 54891.40 88888.00 2013-05-24 03:35:23.125 144 12630.73 173.65 54891.40 88888.00 2013-05-24 03:35:23.250 144 12630.73 173.62 54891.40 88888.00 2013-05-24 03:35:23.375 144 12630.75 173.65 54891.40 88888.00 2013-05-24 03:35:23.500 144 12630.73 173.68 54891.40 88888.00 2013-05-24 03:35:23.625 144 12630.67 173.68 54891.38 88888.00 2013-05-24 03:35:23.750 144 12630.65 173.70 54891.38 88888.00 2013-05-24 03:35:23.875 144 12630.65 173.70 54891.38 88888.00 2013-05-24 03:35:24.000 144 12630.67 173.72 54891.38 88888.00 2013-05-24 03:35:24.125 144 12630.67 173.75 54891.43 88888.00 2013-05-24 03:35:24.250 144 12630.73 173.78 54891.43 88888.00 2013-05-24 03:35:24.375 144 12630.73 173.72 54891.40 88888.00 2013-05-24 03:35:24.500 144 12630.65 173.68 54891.40 88888.00 2013-05-24 03:35:24.625 144 12630.65 173.70 54891.40 88888.00 2013-05-24 03:35:24.750 144 12630.73 173.70 54891.45 88888.00 2013-05-24 03:35:24.875 144 12630.73 173.75 54891.45 88888.00 2013-05-24 03:35:25.000 144 12630.75 173.75 54891.43 88888.00 2013-05-24 03:35:25.125 144 12630.77 173.75 54891.45 88888.00 2013-05-24 03:35:25.250 144 12630.75 173.75 54891.47 88888.00 2013-05-24 03:35:25.375 144 12630.73 173.78 54891.47 88888.00 2013-05-24 03:35:25.500 144 12630.70 173.80 54891.47 88888.00 2013-05-24 03:35:25.625 144 12630.67 173.82 54891.47 88888.00 2013-05-24 03:35:25.750 144 12630.65 173.82 54891.50 88888.00 2013-05-24 03:35:25.875 144 12630.67 173.82 54891.47 88888.00 2013-05-24 03:35:26.000 144 12630.70 173.82 54891.47 88888.00 2013-05-24 03:35:26.125 144 12630.70 173.88 54891.47 88888.00 2013-05-24 03:35:26.250 144 12630.65 173.90 54891.50 88888.00 2013-05-24 03:35:26.375 144 12630.67 173.88 54891.47 88888.00 2013-05-24 03:35:26.500 144 12630.70 173.88 54891.47 88888.00 2013-05-24 03:35:26.625 144 12630.70 173.90 54891.50 88888.00 2013-05-24 03:35:26.750 144 12630.62 173.90 54891.50 88888.00 2013-05-24 03:35:26.875 144 12630.52 173.93 54891.53 88888.00 2013-05-24 03:35:27.000 144 12630.50 173.97 54891.53 88888.00 2013-05-24 03:35:27.125 144 12630.48 173.97 54891.53 88888.00 2013-05-24 03:35:27.250 144 12630.40 173.97 54891.57 88888.00 2013-05-24 03:35:27.375 144 12630.45 174.05 54891.60 88888.00 2013-05-24 03:35:27.500 144 12630.48 174.10 54891.57 88888.00 2013-05-24 03:35:27.625 144 12630.50 174.10 54891.57 88888.00 2013-05-24 03:35:27.750 144 12630.55 174.15 54891.55 88888.00 2013-05-24 03:35:27.875 144 12630.58 174.10 54891.57 88888.00 2013-05-24 03:35:28.000 144 12630.52 174.12 54891.57 88888.00 2013-05-24 03:35:28.125 144 12630.48 174.15 54891.60 88888.00 2013-05-24 03:35:28.250 144 12630.45 174.18 54891.60 88888.00 2013-05-24 03:35:28.375 144 12630.50 174.20 54891.60 88888.00 2013-05-24 03:35:28.500 144 12630.48 174.20 54891.65 88888.00 2013-05-24 03:35:28.625 144 12630.45 174.18 54891.62 88888.00 2013-05-24 03:35:28.750 144 12630.40 174.20 54891.62 88888.00 2013-05-24 03:35:28.875 144 12630.38 174.22 54891.62 88888.00 2013-05-24 03:35:29.000 144 12630.40 174.25 54891.65 88888.00 2013-05-24 03:35:29.125 144 12630.40 174.25 54891.65 88888.00 2013-05-24 03:35:29.250 144 12630.38 174.25 54891.65 88888.00 2013-05-24 03:35:29.375 144 12630.38 174.30 54891.65 88888.00 2013-05-24 03:35:29.500 144 12630.38 174.30 54891.65 88888.00 2013-05-24 03:35:29.625 144 12630.38 174.30 54891.68 88888.00 2013-05-24 03:35:29.750 144 12630.33 174.30 54891.68 88888.00 2013-05-24 03:35:29.875 144 12630.33 174.32 54891.70 88888.00 2013-05-24 03:35:30.000 144 12630.33 174.38 54891.68 88888.00 2013-05-24 03:35:30.125 144 12630.27 174.43 54891.72 88888.00 2013-05-24 03:35:30.250 144 12630.20 174.38 54891.72 88888.00 2013-05-24 03:35:30.375 144 12630.15 174.32 54891.70 88888.00 2013-05-24 03:35:30.500 144 12630.10 174.38 54891.70 88888.00 2013-05-24 03:35:30.625 144 12630.10 174.43 54891.70 88888.00 2013-05-24 03:35:30.750 144 12630.10 174.43 54891.72 88888.00 2013-05-24 03:35:30.875 144 12630.05 174.43 54891.70 88888.00 2013-05-24 03:35:31.000 144 12630.05 174.47 54891.72 88888.00 2013-05-24 03:35:31.125 144 12630.12 174.50 54891.75 88888.00 2013-05-24 03:35:31.250 144 12630.12 174.50 54891.75 88888.00 2013-05-24 03:35:31.375 144 12630.10 174.47 54891.72 88888.00 2013-05-24 03:35:31.500 144 12630.10 174.47 54891.72 88888.00 2013-05-24 03:35:31.625 144 12630.12 174.57 54891.80 88888.00 2013-05-24 03:35:31.750 144 12630.08 174.62 54891.80 88888.00 2013-05-24 03:35:31.875 144 12630.02 174.62 54891.80 88888.00 2013-05-24 03:35:32.000 144 12630.02 174.60 54891.82 88888.00 2013-05-24 03:35:32.125 144 12630.00 174.62 54891.85 88888.00 2013-05-24 03:35:32.250 144 12629.92 174.62 54891.80 88888.00 2013-05-24 03:35:32.375 144 12629.92 174.65 54891.80 88888.00 2013-05-24 03:35:32.500 144 12630.00 174.65 54891.82 88888.00 2013-05-24 03:35:32.625 144 12630.00 174.65 54891.82 88888.00 2013-05-24 03:35:32.750 144 12630.00 174.68 54891.82 88888.00 2013-05-24 03:35:32.875 144 12629.95 174.70 54891.85 88888.00 2013-05-24 03:35:33.000 144 12629.88 174.75 54891.85 88888.00 2013-05-24 03:35:33.125 144 12629.85 174.75 54891.88 88888.00 2013-05-24 03:35:33.250 144 12629.88 174.78 54891.88 88888.00 2013-05-24 03:35:33.375 144 12629.88 174.80 54891.88 88888.00 2013-05-24 03:35:33.500 144 12629.85 174.82 54891.85 88888.00 2013-05-24 03:35:33.625 144 12629.83 174.88 54891.90 88888.00 2013-05-24 03:35:33.750 144 12629.83 174.90 54891.90 88888.00 2013-05-24 03:35:33.875 144 12629.80 174.88 54891.88 88888.00 2013-05-24 03:35:34.000 144 12629.80 174.90 54891.88 88888.00 2013-05-24 03:35:34.125 144 12629.73 174.97 54891.90 88888.00 2013-05-24 03:35:34.250 144 12629.67 175.00 54891.90 88888.00 2013-05-24 03:35:34.375 144 12629.67 174.95 54891.88 88888.00 2013-05-24 03:35:34.500 144 12629.73 175.03 54891.90 88888.00 2013-05-24 03:35:34.625 144 12629.67 175.05 54891.93 88888.00 2013-05-24 03:35:34.750 144 12629.65 175.03 54891.93 88888.00 2013-05-24 03:35:34.875 144 12629.62 175.03 54891.93 88888.00 2013-05-24 03:35:35.000 144 12629.62 175.07 54891.93 88888.00 2013-05-24 03:35:35.125 144 12629.70 175.07 54891.93 88888.00 2013-05-24 03:35:35.250 144 12629.62 175.07 54891.93 88888.00 2013-05-24 03:35:35.375 144 12629.60 175.10 54891.93 88888.00 2013-05-24 03:35:35.500 144 12629.58 175.12 54891.95 88888.00 2013-05-24 03:35:35.625 144 12629.52 175.10 54891.93 88888.00 2013-05-24 03:35:35.750 144 12629.52 175.12 54891.95 88888.00 2013-05-24 03:35:35.875 144 12629.58 175.15 54891.95 88888.00 2013-05-24 03:35:36.000 144 12629.58 175.15 54891.93 88888.00 2013-05-24 03:35:36.125 144 12629.55 175.20 54891.97 88888.00 2013-05-24 03:35:36.250 144 12629.58 175.20 54892.00 88888.00 2013-05-24 03:35:36.375 144 12629.60 175.22 54892.00 88888.00 2013-05-24 03:35:36.500 144 12629.58 175.22 54892.00 88888.00 2013-05-24 03:35:36.625 144 12629.58 175.25 54891.97 88888.00 2013-05-24 03:35:36.750 144 12629.55 175.28 54892.00 88888.00 2013-05-24 03:35:36.875 144 12629.52 175.32 54892.00 88888.00 2013-05-24 03:35:37.000 144 12629.52 175.32 54892.00 88888.00 2013-05-24 03:35:37.125 144 12629.45 175.30 54892.00 88888.00 2013-05-24 03:35:37.250 144 12629.40 175.32 54892.03 88888.00 2013-05-24 03:35:37.375 144 12629.42 175.35 54892.03 88888.00 2013-05-24 03:35:37.500 144 12629.45 175.35 54892.05 88888.00 2013-05-24 03:35:37.625 144 12629.45 175.35 54892.05 88888.00 2013-05-24 03:35:37.750 144 12629.38 175.38 54892.05 88888.00 2013-05-24 03:35:37.875 144 12629.35 175.40 54892.07 88888.00 2013-05-24 03:35:38.000 144 12629.35 175.45 54892.05 88888.00 2013-05-24 03:35:38.125 144 12629.35 175.45 54892.05 88888.00 2013-05-24 03:35:38.250 144 12629.23 175.47 54892.07 88888.00 2013-05-24 03:35:38.375 144 12629.23 175.47 54892.07 88888.00 2013-05-24 03:35:38.500 144 12629.25 175.53 54892.07 88888.00 2013-05-24 03:35:38.625 144 12629.30 175.55 54892.10 88888.00 2013-05-24 03:35:38.750 144 12629.20 175.55 54892.12 88888.00 2013-05-24 03:35:38.875 144 12629.12 175.57 54892.12 88888.00 2013-05-24 03:35:39.000 144 12629.15 175.60 54892.12 88888.00 2013-05-24 03:35:39.125 144 12629.15 175.62 54892.15 88888.00 2013-05-24 03:35:39.250 144 12629.15 175.60 54892.12 88888.00 2013-05-24 03:35:39.375 144 12629.20 175.62 54892.12 88888.00 2013-05-24 03:35:39.500 144 12629.23 175.62 54892.10 88888.00 2013-05-24 03:35:39.625 144 12629.23 175.68 54892.12 88888.00 2013-05-24 03:35:39.750 144 12629.23 175.70 54892.10 88888.00 2013-05-24 03:35:39.875 144 12629.17 175.70 54892.15 88888.00 2013-05-24 03:35:40.000 144 12629.12 175.72 54892.12 88888.00 2013-05-24 03:35:40.125 144 12629.08 175.75 54892.15 88888.00 2013-05-24 03:35:40.250 144 12629.05 175.78 54892.18 88888.00 2013-05-24 03:35:40.375 144 12629.02 175.78 54892.20 88888.00 2013-05-24 03:35:40.500 144 12628.98 175.78 54892.20 88888.00 2013-05-24 03:35:40.625 144 12629.02 175.82 54892.22 88888.00 2013-05-24 03:35:40.750 144 12629.08 175.85 54892.22 88888.00 2013-05-24 03:35:40.875 144 12629.00 175.80 54892.20 88888.00 2013-05-24 03:35:41.000 144 12628.98 175.78 54892.20 88888.00 2013-05-24 03:35:41.125 144 12628.95 175.82 54892.22 88888.00 2013-05-24 03:35:41.250 144 12628.95 175.82 54892.25 88888.00 2013-05-24 03:35:41.375 144 12628.98 175.85 54892.22 88888.00 2013-05-24 03:35:41.500 144 12629.00 175.85 54892.22 88888.00 2013-05-24 03:35:41.625 144 12628.98 175.88 54892.22 88888.00 2013-05-24 03:35:41.750 144 12628.92 175.88 54892.25 88888.00 2013-05-24 03:35:41.875 144 12628.92 175.90 54892.25 88888.00 2013-05-24 03:35:42.000 144 12628.90 175.88 54892.25 88888.00 2013-05-24 03:35:42.125 144 12628.90 175.85 54892.25 88888.00 2013-05-24 03:35:42.250 144 12628.92 175.88 54892.22 88888.00 2013-05-24 03:35:42.375 144 12629.00 175.93 54892.28 88888.00 2013-05-24 03:35:42.500 144 12629.05 175.93 54892.30 88888.00 2013-05-24 03:35:42.625 144 12628.95 175.93 54892.30 88888.00 2013-05-24 03:35:42.750 144 12628.90 175.93 54892.28 88888.00 2013-05-24 03:35:42.875 144 12628.90 175.95 54892.30 88888.00 2013-05-24 03:35:43.000 144 12628.90 175.97 54892.28 88888.00 2013-05-24 03:35:43.125 144 12628.90 175.95 54892.28 88888.00 2013-05-24 03:35:43.250 144 12628.90 175.95 54892.28 88888.00 2013-05-24 03:35:43.375 144 12628.95 175.95 54892.28 88888.00 2013-05-24 03:35:43.500 144 12629.02 175.97 54892.28 88888.00 2013-05-24 03:35:43.625 144 12629.00 175.97 54892.35 88888.00 2013-05-24 03:35:43.750 144 12628.95 176.00 54892.38 88888.00 2013-05-24 03:35:43.875 144 12628.88 176.00 54892.38 88888.00 2013-05-24 03:35:44.000 144 12628.80 176.00 54892.35 88888.00 2013-05-24 03:35:44.125 144 12628.85 176.00 54892.38 88888.00 2013-05-24 03:35:44.250 144 12628.85 176.03 54892.40 88888.00 2013-05-24 03:35:44.375 144 12628.83 176.03 54892.38 88888.00 2013-05-24 03:35:44.500 144 12628.80 176.03 54892.38 88888.00 2013-05-24 03:35:44.625 144 12628.77 176.07 54892.38 88888.00 2013-05-24 03:35:44.750 144 12628.75 176.05 54892.32 88888.00 2013-05-24 03:35:44.875 144 12628.80 176.05 54892.35 88888.00 2013-05-24 03:35:45.000 144 12628.83 176.05 54892.35 88888.00 2013-05-24 03:35:45.125 144 12628.83 176.07 54892.40 88888.00 2013-05-24 03:35:45.250 144 12628.73 176.05 54892.40 88888.00 2013-05-24 03:35:45.375 144 12628.67 176.05 54892.38 88888.00 2013-05-24 03:35:45.500 144 12628.73 176.07 54892.43 88888.00 2013-05-24 03:35:45.625 144 12628.80 176.10 54892.45 88888.00 2013-05-24 03:35:45.750 144 12628.80 176.10 54892.45 88888.00 2013-05-24 03:35:45.875 144 12628.75 176.10 54892.43 88888.00 2013-05-24 03:35:46.000 144 12628.70 176.10 54892.40 88888.00 2013-05-24 03:35:46.125 144 12628.70 176.12 54892.45 88888.00 2013-05-24 03:35:46.250 144 12628.65 176.15 54892.47 88888.00 2013-05-24 03:35:46.375 144 12628.67 176.15 54892.47 88888.00 2013-05-24 03:35:46.500 144 12628.67 176.12 54892.45 88888.00 2013-05-24 03:35:46.625 144 12628.67 176.12 54892.43 88888.00 2013-05-24 03:35:46.750 144 12628.65 176.10 54892.43 88888.00 2013-05-24 03:35:46.875 144 12628.58 176.12 54892.47 88888.00 2013-05-24 03:35:47.000 144 12628.55 176.12 54892.47 88888.00 2013-05-24 03:35:47.125 144 12628.52 176.12 54892.50 88888.00 2013-05-24 03:35:47.250 144 12628.58 176.12 54892.50 88888.00 2013-05-24 03:35:47.375 144 12628.70 176.15 54892.53 88888.00 2013-05-24 03:35:47.500 144 12628.73 176.15 54892.50 88888.00 2013-05-24 03:35:47.625 144 12628.70 176.15 54892.53 88888.00 2013-05-24 03:35:47.750 144 12628.70 176.12 54892.55 88888.00 2013-05-24 03:35:47.875 144 12628.65 176.12 54892.53 88888.00 2013-05-24 03:35:48.000 144 12628.55 176.10 54892.50 88888.00 2013-05-24 03:35:48.125 144 12628.52 176.07 54892.55 88888.00 2013-05-24 03:35:48.250 144 12628.55 176.12 54892.55 88888.00 2013-05-24 03:35:48.375 144 12628.62 176.15 54892.60 88888.00 2013-05-24 03:35:48.500 144 12628.58 176.15 54892.57 88888.00 2013-05-24 03:35:48.625 144 12628.42 176.15 54892.57 88888.00 2013-05-24 03:35:48.750 144 12628.45 176.15 54892.53 88888.00 2013-05-24 03:35:48.875 144 12628.48 176.15 54892.57 88888.00 2013-05-24 03:35:49.000 144 12628.45 176.15 54892.57 88888.00 2013-05-24 03:35:49.125 144 12628.48 176.15 54892.60 88888.00 2013-05-24 03:35:49.250 144 12628.48 176.18 54892.62 88888.00 2013-05-24 03:35:49.375 144 12628.48 176.15 54892.62 88888.00 2013-05-24 03:35:49.500 144 12628.50 176.15 54892.60 88888.00 2013-05-24 03:35:49.625 144 12628.50 176.15 54892.60 88888.00 2013-05-24 03:35:49.750 144 12628.45 176.15 54892.62 88888.00 2013-05-24 03:35:49.875 144 12628.42 176.12 54892.62 88888.00 2013-05-24 03:35:50.000 144 12628.45 176.15 54892.62 88888.00 2013-05-24 03:35:50.125 144 12628.48 176.15 54892.65 88888.00 2013-05-24 03:35:50.250 144 12628.42 176.12 54892.68 88888.00 2013-05-24 03:35:50.375 144 12628.45 176.12 54892.68 88888.00 2013-05-24 03:35:50.500 144 12628.42 176.12 54892.65 88888.00 2013-05-24 03:35:50.625 144 12628.42 176.15 54892.68 88888.00 2013-05-24 03:35:50.750 144 12628.38 176.15 54892.65 88888.00 2013-05-24 03:35:50.875 144 12628.30 176.10 54892.65 88888.00 2013-05-24 03:35:51.000 144 12628.30 176.10 54892.68 88888.00 2013-05-24 03:35:51.125 144 12628.35 176.12 54892.70 88888.00 2013-05-24 03:35:51.250 144 12628.30 176.15 54892.78 88888.00 2013-05-24 03:35:51.375 144 12628.27 176.18 54892.75 88888.00 2013-05-24 03:35:51.500 144 12628.17 176.15 54892.70 88888.00 2013-05-24 03:35:51.625 144 12628.20 176.12 54892.70 88888.00 2013-05-24 03:35:51.750 144 12628.23 176.07 54892.70 88888.00 2013-05-24 03:35:51.875 144 12628.17 176.05 54892.70 88888.00 2013-05-24 03:35:52.000 144 12628.17 176.07 54892.70 88888.00 2013-05-24 03:35:52.125 144 12628.23 176.10 54892.75 88888.00 2013-05-24 03:35:52.250 144 12628.23 176.12 54892.75 88888.00 2013-05-24 03:35:52.375 144 12628.25 176.07 54892.75 88888.00 2013-05-24 03:35:52.500 144 12628.17 176.05 54892.72 88888.00 2013-05-24 03:35:52.625 144 12628.08 176.00 54892.68 88888.00 2013-05-24 03:35:52.750 144 12628.05 175.97 54892.70 88888.00 2013-05-24 03:35:52.875 144 12628.08 176.00 54892.78 88888.00 2013-05-24 03:35:53.000 144 12628.15 176.03 54892.80 88888.00 2013-05-24 03:35:53.125 144 12628.25 176.03 54892.80 88888.00 2013-05-24 03:35:53.250 144 12628.27 176.03 54892.78 88888.00 2013-05-24 03:35:53.375 144 12628.23 176.03 54892.78 88888.00 2013-05-24 03:35:53.500 144 12628.23 176.03 54892.75 88888.00 2013-05-24 03:35:53.625 144 12628.25 176.00 54892.75 88888.00 2013-05-24 03:35:53.750 144 12628.25 176.00 54892.78 88888.00 2013-05-24 03:35:53.875 144 12628.17 175.95 54892.78 88888.00 2013-05-24 03:35:54.000 144 12628.17 175.93 54892.78 88888.00 2013-05-24 03:35:54.125 144 12628.23 175.95 54892.78 88888.00 2013-05-24 03:35:54.250 144 12628.20 175.93 54892.78 88888.00 2013-05-24 03:35:54.375 144 12628.17 175.90 54892.80 88888.00 2013-05-24 03:35:54.500 144 12628.15 175.95 54892.80 88888.00 2013-05-24 03:35:54.625 144 12628.17 175.97 54892.82 88888.00 2013-05-24 03:35:54.750 144 12628.23 176.00 54892.82 88888.00 2013-05-24 03:35:54.875 144 12628.25 175.97 54892.82 88888.00 2013-05-24 03:35:55.000 144 12628.23 175.95 54892.80 88888.00 2013-05-24 03:35:55.125 144 12628.12 175.95 54892.82 88888.00 2013-05-24 03:35:55.250 144 12628.15 175.95 54892.85 88888.00 2013-05-24 03:35:55.375 144 12628.23 175.95 54892.82 88888.00 2013-05-24 03:35:55.500 144 12628.23 175.93 54892.82 88888.00 2013-05-24 03:35:55.625 144 12628.20 175.88 54892.85 88888.00 2013-05-24 03:35:55.750 144 12628.15 175.90 54892.85 88888.00 2013-05-24 03:35:55.875 144 12628.17 175.90 54892.88 88888.00 2013-05-24 03:35:56.000 144 12628.20 175.90 54892.90 88888.00 2013-05-24 03:35:56.125 144 12628.15 175.90 54892.93 88888.00 2013-05-24 03:35:56.250 144 12628.15 175.85 54892.93 88888.00 2013-05-24 03:35:56.375 144 12628.15 175.88 54892.93 88888.00 2013-05-24 03:35:56.500 144 12628.12 175.82 54892.90 88888.00 2013-05-24 03:35:56.625 144 12628.08 175.82 54892.93 88888.00 2013-05-24 03:35:56.750 144 12628.10 175.85 54892.90 88888.00 2013-05-24 03:35:56.875 144 12628.17 175.85 54892.90 88888.00 2013-05-24 03:35:57.000 144 12628.17 175.78 54892.88 88888.00 2013-05-24 03:35:57.125 144 12628.15 175.78 54892.88 88888.00 2013-05-24 03:35:57.250 144 12628.12 175.80 54892.90 88888.00 2013-05-24 03:35:57.375 144 12628.15 175.80 54892.90 88888.00 2013-05-24 03:35:57.500 144 12628.10 175.78 54892.90 88888.00 2013-05-24 03:35:57.625 144 12628.05 175.75 54892.93 88888.00 2013-05-24 03:35:57.750 144 12628.08 175.75 54892.93 88888.00 2013-05-24 03:35:57.875 144 12628.12 175.78 54892.93 88888.00 2013-05-24 03:35:58.000 144 12628.12 175.80 54892.97 88888.00 2013-05-24 03:35:58.125 144 12628.17 175.80 54892.97 88888.00 2013-05-24 03:35:58.250 144 12628.17 175.78 54892.97 88888.00 2013-05-24 03:35:58.375 144 12628.12 175.72 54892.97 88888.00 2013-05-24 03:35:58.500 144 12628.10 175.70 54892.97 88888.00 2013-05-24 03:35:58.625 144 12628.10 175.68 54892.95 88888.00 2013-05-24 03:35:58.750 144 12628.05 175.68 54892.97 88888.00 2013-05-24 03:35:58.875 144 12628.02 175.68 54892.97 88888.00 2013-05-24 03:35:59.000 144 12628.05 175.70 54892.97 88888.00 2013-05-24 03:35:59.125 144 12628.08 175.70 54893.00 88888.00 2013-05-24 03:35:59.250 144 12628.05 175.62 54892.97 88888.00 2013-05-24 03:35:59.375 144 12628.08 175.65 54892.97 88888.00 2013-05-24 03:35:59.500 144 12628.02 175.62 54893.00 88888.00 2013-05-24 03:35:59.625 144 12628.08 175.62 54893.03 88888.00 2013-05-24 03:35:59.750 144 12628.05 175.62 54893.00 88888.00 2013-05-24 03:35:59.875 144 12628.02 175.57 54893.00 88888.00 2013-05-24 03:36:00.000 144 12627.98 175.57 54893.00 88888.00 2013-05-24 03:36:00.125 144 12628.00 175.60 54893.05 88888.00 2013-05-24 03:36:00.250 144 12628.08 175.53 54893.05 88888.00 2013-05-24 03:36:00.375 144 12628.12 175.55 54893.07 88888.00 2013-05-24 03:36:00.500 144 12628.08 175.53 54893.05 88888.00 2013-05-24 03:36:00.625 144 12628.00 175.50 54893.05 88888.00 2013-05-24 03:36:00.750 144 12627.95 175.50 54893.05 88888.00 2013-05-24 03:36:00.875 144 12627.92 175.45 54893.03 88888.00 2013-05-24 03:36:01.000 144 12627.92 175.43 54893.05 88888.00 2013-05-24 03:36:01.125 144 12627.90 175.43 54893.10 88888.00 2013-05-24 03:36:01.250 144 12627.83 175.43 54893.10 88888.00 2013-05-24 03:36:01.375 144 12627.88 175.45 54893.12 88888.00 2013-05-24 03:36:01.500 144 12627.95 175.47 54893.15 88888.00 2013-05-24 03:36:01.625 144 12627.98 175.45 54893.12 88888.00 2013-05-24 03:36:01.750 144 12627.95 175.38 54893.10 88888.00 2013-05-24 03:36:01.875 144 12627.92 175.40 54893.15 88888.00 2013-05-24 03:36:02.000 144 12627.90 175.40 54893.15 88888.00 2013-05-24 03:36:02.125 144 12627.92 175.38 54893.15 88888.00 2013-05-24 03:36:02.250 144 12627.92 175.35 54893.12 88888.00 2013-05-24 03:36:02.375 144 12627.92 175.38 54893.12 88888.00 2013-05-24 03:36:02.500 144 12627.88 175.32 54893.10 88888.00 2013-05-24 03:36:02.625 144 12627.88 175.35 54893.15 88888.00 2013-05-24 03:36:02.750 144 12627.95 175.38 54893.15 88888.00 2013-05-24 03:36:02.875 144 12627.98 175.40 54893.15 88888.00 2013-05-24 03:36:03.000 144 12627.95 175.38 54893.15 88888.00 2013-05-24 03:36:03.125 144 12627.98 175.38 54893.15 88888.00 2013-05-24 03:36:03.250 144 12627.90 175.35 54893.18 88888.00 2013-05-24 03:36:03.375 144 12627.88 175.35 54893.15 88888.00 2013-05-24 03:36:03.500 144 12627.88 175.38 54893.15 88888.00 2013-05-24 03:36:03.625 144 12627.92 175.35 54893.15 88888.00 2013-05-24 03:36:03.750 144 12627.90 175.32 54893.18 88888.00 2013-05-24 03:36:03.875 144 12627.95 175.30 54893.20 88888.00 2013-05-24 03:36:04.000 144 12628.00 175.28 54893.18 88888.00 2013-05-24 03:36:04.125 144 12628.00 175.30 54893.18 88888.00 2013-05-24 03:36:04.250 144 12627.95 175.30 54893.18 88888.00 2013-05-24 03:36:04.375 144 12627.98 175.32 54893.20 88888.00 2013-05-24 03:36:04.500 144 12628.05 175.30 54893.18 88888.00 2013-05-24 03:36:04.625 144 12628.05 175.25 54893.18 88888.00 2013-05-24 03:36:04.750 144 12628.02 175.28 54893.20 88888.00 2013-05-24 03:36:04.875 144 12628.05 175.25 54893.20 88888.00 2013-05-24 03:36:05.000 144 12628.00 175.25 54893.20 88888.00 2013-05-24 03:36:05.125 144 12627.95 175.25 54893.22 88888.00 2013-05-24 03:36:05.250 144 12627.88 175.20 54893.22 88888.00 2013-05-24 03:36:05.375 144 12627.92 175.25 54893.22 88888.00 2013-05-24 03:36:05.500 144 12628.00 175.28 54893.22 88888.00 2013-05-24 03:36:05.625 144 12628.05 175.28 54893.22 88888.00 2013-05-24 03:36:05.750 144 12627.98 175.25 54893.22 88888.00 2013-05-24 03:36:05.875 144 12627.95 175.22 54893.25 88888.00 2013-05-24 03:36:06.000 144 12627.98 175.22 54893.25 88888.00 2013-05-24 03:36:06.125 144 12627.98 175.20 54893.20 88888.00 2013-05-24 03:36:06.250 144 12627.98 175.22 54893.28 88888.00 2013-05-24 03:36:06.375 144 12628.00 175.25 54893.30 88888.00 2013-05-24 03:36:06.500 144 12628.00 175.22 54893.30 88888.00 2013-05-24 03:36:06.625 144 12628.00 175.22 54893.32 88888.00 2013-05-24 03:36:06.750 144 12627.98 175.20 54893.32 88888.00 2013-05-24 03:36:06.875 144 12628.00 175.20 54893.30 88888.00 2013-05-24 03:36:07.000 144 12628.00 175.20 54893.32 88888.00 2013-05-24 03:36:07.125 144 12627.98 175.22 54893.32 88888.00 2013-05-24 03:36:07.250 144 12627.92 175.18 54893.32 88888.00 2013-05-24 03:36:07.375 144 12627.98 175.22 54893.32 88888.00 2013-05-24 03:36:07.500 144 12627.98 175.20 54893.35 88888.00 2013-05-24 03:36:07.625 144 12627.95 175.18 54893.32 88888.00 2013-05-24 03:36:07.750 144 12627.90 175.18 54893.38 88888.00 2013-05-24 03:36:07.875 144 12627.92 175.18 54893.38 88888.00 2013-05-24 03:36:08.000 144 12627.98 175.20 54893.35 88888.00 2013-05-24 03:36:08.125 144 12628.00 175.18 54893.35 88888.00 2013-05-24 03:36:08.250 144 12627.95 175.12 54893.38 88888.00 2013-05-24 03:36:08.375 144 12627.90 175.12 54893.38 88888.00 2013-05-24 03:36:08.500 144 12627.88 175.12 54893.38 88888.00 2013-05-24 03:36:08.625 144 12627.88 175.10 54893.38 88888.00 2013-05-24 03:36:08.750 144 12627.85 175.12 54893.40 88888.00 2013-05-24 03:36:08.875 144 12627.85 175.15 54893.40 88888.00 2013-05-24 03:36:09.000 144 12627.83 175.15 54893.43 88888.00 2013-05-24 03:36:09.125 144 12627.80 175.15 54893.43 88888.00 2013-05-24 03:36:09.250 144 12627.77 175.12 54893.43 88888.00 2013-05-24 03:36:09.375 144 12627.75 175.07 54893.40 88888.00 2013-05-24 03:36:09.500 144 12627.70 175.05 54893.40 88888.00 2013-05-24 03:36:09.625 144 12627.75 175.07 54893.43 88888.00 2013-05-24 03:36:09.750 144 12627.73 175.10 54893.45 88888.00 2013-05-24 03:36:09.875 144 12627.67 175.12 54893.47 88888.00 2013-05-24 03:36:10.000 144 12627.60 175.10 54893.47 88888.00 2013-05-24 03:36:10.125 144 12627.65 175.10 54893.50 88888.00 2013-05-24 03:36:10.250 144 12627.65 175.10 54893.50 88888.00 2013-05-24 03:36:10.375 144 12627.62 175.12 54893.50 88888.00 2013-05-24 03:36:10.500 144 12627.62 175.12 54893.50 88888.00 2013-05-24 03:36:10.625 144 12627.65 175.12 54893.53 88888.00 2013-05-24 03:36:10.750 144 12627.65 175.07 54893.55 88888.00 2013-05-24 03:36:10.875 144 12627.62 175.10 54893.57 88888.00 2013-05-24 03:36:11.000 144 12627.55 175.12 54893.57 88888.00 2013-05-24 03:36:11.125 144 12627.50 175.12 54893.57 88888.00 2013-05-24 03:36:11.250 144 12627.48 175.12 54893.57 88888.00 2013-05-24 03:36:11.375 144 12627.45 175.12 54893.57 88888.00 2013-05-24 03:36:11.500 144 12627.42 175.12 54893.60 88888.00 2013-05-24 03:36:11.625 144 12627.40 175.12 54893.57 88888.00 2013-05-24 03:36:11.750 144 12627.42 175.12 54893.60 88888.00 2013-05-24 03:36:11.875 144 12627.40 175.10 54893.60 88888.00 2013-05-24 03:36:12.000 144 12627.45 175.10 54893.60 88888.00 2013-05-24 03:36:12.125 144 12627.45 175.07 54893.60 88888.00 2013-05-24 03:36:12.250 144 12627.30 175.07 54893.60 88888.00 2013-05-24 03:36:12.375 144 12627.30 175.10 54893.62 88888.00 2013-05-24 03:36:12.500 144 12627.30 175.12 54893.62 88888.00 2013-05-24 03:36:12.625 144 12627.23 175.10 54893.65 88888.00 2013-05-24 03:36:12.750 144 12627.23 175.10 54893.65 88888.00 2013-05-24 03:36:12.875 144 12627.27 175.10 54893.70 88888.00 2013-05-24 03:36:13.000 144 12627.27 175.07 54893.68 88888.00 2013-05-24 03:36:13.125 144 12627.20 175.10 54893.68 88888.00 2013-05-24 03:36:13.250 144 12627.08 175.10 54893.72 88888.00 2013-05-24 03:36:13.375 144 12627.05 175.10 54893.72 88888.00 2013-05-24 03:36:13.500 144 12627.02 175.05 54893.78 88888.00 2013-05-24 03:36:13.625 144 12627.08 175.05 54893.72 88888.00 2013-05-24 03:36:13.750 144 12627.10 175.10 54893.72 88888.00 2013-05-24 03:36:13.875 144 12627.05 175.10 54893.78 88888.00 2013-05-24 03:36:14.000 144 12627.00 175.10 54893.78 88888.00 2013-05-24 03:36:14.125 144 12626.98 175.10 54893.78 88888.00 2013-05-24 03:36:14.250 144 12626.95 175.07 54893.82 88888.00 2013-05-24 03:36:14.375 144 12626.90 175.07 54893.82 88888.00 2013-05-24 03:36:14.500 144 12626.88 175.05 54893.82 88888.00 2013-05-24 03:36:14.625 144 12626.85 175.10 54893.82 88888.00 2013-05-24 03:36:14.750 144 12626.83 175.10 54893.85 88888.00 2013-05-24 03:36:14.875 144 12626.85 175.12 54893.82 88888.00 2013-05-24 03:36:15.000 144 12626.85 175.07 54893.82 88888.00 2013-05-24 03:36:15.125 144 12626.80 175.10 54893.88 88888.00 2013-05-24 03:36:15.250 144 12626.73 175.10 54893.93 88888.00 2013-05-24 03:36:15.375 144 12626.70 175.12 54893.93 88888.00 2013-05-24 03:36:15.500 144 12626.73 175.10 54893.93 88888.00 2013-05-24 03:36:15.625 144 12626.67 175.10 54893.93 88888.00 2013-05-24 03:36:15.750 144 12626.62 175.12 54893.95 88888.00 2013-05-24 03:36:15.875 144 12626.58 175.12 54894.00 88888.00 2013-05-24 03:36:16.000 144 12626.58 175.12 54894.00 88888.00 2013-05-24 03:36:16.125 144 12626.55 175.12 54894.03 88888.00 2013-05-24 03:36:16.250 144 12626.50 175.12 54894.00 88888.00 2013-05-24 03:36:16.375 144 12626.50 175.15 54894.03 88888.00 2013-05-24 03:36:16.500 144 12626.45 175.12 54894.00 88888.00 2013-05-24 03:36:16.625 144 12626.42 175.10 54893.97 88888.00 2013-05-24 03:36:16.750 144 12626.38 175.10 54894.00 88888.00 2013-05-24 03:36:16.875 144 12626.35 175.10 54894.03 88888.00 2013-05-24 03:36:17.000 144 12626.27 175.07 54894.03 88888.00 2013-05-24 03:36:17.125 144 12626.23 175.07 54894.03 88888.00 2013-05-24 03:36:17.250 144 12626.17 175.10 54894.10 88888.00 2013-05-24 03:36:17.375 144 12626.17 175.10 54894.07 88888.00 2013-05-24 03:36:17.500 144 12626.15 175.07 54894.05 88888.00 2013-05-24 03:36:17.625 144 12626.10 175.05 54894.05 88888.00 2013-05-24 03:36:17.750 144 12626.08 175.05 54894.10 88888.00 2013-05-24 03:36:17.875 144 12626.05 175.05 54894.10 88888.00 2013-05-24 03:36:18.000 144 12626.05 175.03 54894.12 88888.00 2013-05-24 03:36:18.125 144 12626.02 175.00 54894.15 88888.00 2013-05-24 03:36:18.250 144 12626.00 175.00 54894.20 88888.00 2013-05-24 03:36:18.375 144 12626.00 175.03 54894.20 88888.00 2013-05-24 03:36:18.500 144 12625.92 175.05 54894.20 88888.00 2013-05-24 03:36:18.625 144 12625.90 175.00 54894.20 88888.00 2013-05-24 03:36:18.750 144 12625.83 174.97 54894.22 88888.00 2013-05-24 03:36:18.875 144 12625.80 175.00 54894.25 88888.00 2013-05-24 03:36:19.000 144 12625.77 175.03 54894.20 88888.00 2013-05-24 03:36:19.125 144 12625.73 175.03 54894.25 88888.00 2013-05-24 03:36:19.250 144 12625.65 175.00 54894.25 88888.00 2013-05-24 03:36:19.375 144 12625.62 175.03 54894.28 88888.00 2013-05-24 03:36:19.500 144 12625.62 175.03 54894.30 88888.00 2013-05-24 03:36:19.625 144 12625.62 175.03 54894.32 88888.00 2013-05-24 03:36:19.750 144 12625.60 175.00 54894.32 88888.00 2013-05-24 03:36:19.875 144 12625.58 174.97 54894.35 88888.00 2013-05-24 03:36:20.000 144 12625.52 175.00 54894.38 88888.00 2013-05-24 03:36:20.125 144 12625.50 175.00 54894.38 88888.00 2013-05-24 03:36:20.250 144 12625.48 174.97 54894.40 88888.00 2013-05-24 03:36:20.375 144 12625.45 175.00 54894.38 88888.00 2013-05-24 03:36:20.500 144 12625.45 175.03 54894.38 88888.00 2013-05-24 03:36:20.625 144 12625.40 175.03 54894.40 88888.00 2013-05-24 03:36:20.750 144 12625.27 175.07 54894.43 88888.00 2013-05-24 03:36:20.875 144 12625.23 175.05 54894.43 88888.00 2013-05-24 03:36:21.000 144 12625.20 175.05 54894.40 88888.00 2013-05-24 03:36:21.125 144 12625.23 175.05 54894.43 88888.00 2013-05-24 03:36:21.250 144 12625.25 175.05 54894.43 88888.00 2013-05-24 03:36:21.375 144 12625.15 175.05 54894.43 88888.00 2013-05-24 03:36:21.500 144 12625.08 175.05 54894.45 88888.00 2013-05-24 03:36:21.625 144 12625.10 175.12 54894.47 88888.00 2013-05-24 03:36:21.750 144 12625.12 175.15 54894.50 88888.00 2013-05-24 03:36:21.875 144 12625.15 175.12 54894.53 88888.00 2013-05-24 03:36:22.000 144 12625.15 175.10 54894.50 88888.00 2013-05-24 03:36:22.125 144 12625.12 175.15 54894.53 88888.00 2013-05-24 03:36:22.250 144 12625.05 175.15 54894.55 88888.00 2013-05-24 03:36:22.375 144 12625.00 175.18 54894.55 88888.00 2013-05-24 03:36:22.500 144 12624.90 175.12 54894.53 88888.00 2013-05-24 03:36:22.625 144 12624.88 175.15 54894.53 88888.00 2013-05-24 03:36:22.750 144 12624.85 175.18 54894.57 88888.00 2013-05-24 03:36:22.875 144 12624.85 175.18 54894.60 88888.00 2013-05-24 03:36:23.000 144 12624.92 175.18 54894.57 88888.00 2013-05-24 03:36:23.125 144 12624.92 175.18 54894.57 88888.00 2013-05-24 03:36:23.250 144 12624.83 175.18 54894.57 88888.00 2013-05-24 03:36:23.375 144 12624.83 175.18 54894.60 88888.00 2013-05-24 03:36:23.500 144 12624.83 175.22 54894.60 88888.00 2013-05-24 03:36:23.625 144 12624.85 175.25 54894.62 88888.00 2013-05-24 03:36:23.750 144 12624.80 175.22 54894.60 88888.00 2013-05-24 03:36:23.875 144 12624.67 175.22 54894.60 88888.00 2013-05-24 03:36:24.000 144 12624.62 175.22 54894.60 88888.00 2013-05-24 03:36:24.125 144 12624.62 175.28 54894.62 88888.00 2013-05-24 03:36:24.250 144 12624.65 175.28 54894.62 88888.00 2013-05-24 03:36:24.375 144 12624.65 175.25 54894.62 88888.00 2013-05-24 03:36:24.500 144 12624.65 175.30 54894.65 88888.00 2013-05-24 03:36:24.625 144 12624.60 175.30 54894.68 88888.00 2013-05-24 03:36:24.750 144 12624.50 175.30 54894.68 88888.00 2013-05-24 03:36:24.875 144 12624.50 175.32 54894.68 88888.00 2013-05-24 03:36:25.000 144 12624.50 175.38 54894.70 88888.00 2013-05-24 03:36:25.125 144 12624.50 175.38 54894.72 88888.00 2013-05-24 03:36:25.250 144 12624.50 175.35 54894.68 88888.00 2013-05-24 03:36:25.375 144 12624.48 175.32 54894.65 88888.00 2013-05-24 03:36:25.500 144 12624.45 175.38 54894.68 88888.00 2013-05-24 03:36:25.625 144 12624.42 175.43 54894.75 88888.00 2013-05-24 03:36:25.750 144 12624.42 175.43 54894.75 88888.00 2013-05-24 03:36:25.875 144 12624.40 175.40 54894.70 88888.00 2013-05-24 03:36:26.000 144 12624.40 175.43 54894.75 88888.00 2013-05-24 03:36:26.125 144 12624.42 175.47 54894.80 88888.00 2013-05-24 03:36:26.250 144 12624.45 175.47 54894.82 88888.00 2013-05-24 03:36:26.375 144 12624.42 175.47 54894.80 88888.00 2013-05-24 03:36:26.500 144 12624.40 175.47 54894.82 88888.00 2013-05-24 03:36:26.625 144 12624.30 175.50 54894.78 88888.00 2013-05-24 03:36:26.750 144 12624.27 175.50 54894.75 88888.00 2013-05-24 03:36:26.875 144 12624.25 175.53 54894.80 88888.00 2013-05-24 03:36:27.000 144 12624.23 175.60 54894.80 88888.00 2013-05-24 03:36:27.125 144 12624.20 175.62 54894.80 88888.00 2013-05-24 03:36:27.250 144 12624.20 175.60 54894.78 88888.00 2013-05-24 03:36:27.375 144 12624.27 175.60 54894.80 88888.00 2013-05-24 03:36:27.500 144 12624.30 175.65 54894.82 88888.00 2013-05-24 03:36:27.625 144 12624.27 175.65 54894.82 88888.00 2013-05-24 03:36:27.750 144 12624.27 175.68 54894.82 88888.00 2013-05-24 03:36:27.875 144 12624.23 175.70 54894.85 88888.00 2013-05-24 03:36:28.000 144 12624.20 175.70 54894.82 88888.00 2013-05-24 03:36:28.125 144 12624.20 175.70 54894.82 88888.00 2013-05-24 03:36:28.250 144 12624.20 175.70 54894.85 88888.00 2013-05-24 03:36:28.375 144 12624.27 175.72 54894.85 88888.00 2013-05-24 03:36:28.500 144 12624.23 175.75 54894.85 88888.00 2013-05-24 03:36:28.625 144 12624.17 175.75 54894.85 88888.00 2013-05-24 03:36:28.750 144 12624.12 175.75 54894.85 88888.00 2013-05-24 03:36:28.875 144 12624.12 175.78 54894.85 88888.00 2013-05-24 03:36:29.000 144 12624.10 175.80 54894.88 88888.00 2013-05-24 03:36:29.125 144 12624.05 175.82 54894.90 88888.00 2013-05-24 03:36:29.250 144 12624.05 175.85 54894.90 88888.00 2013-05-24 03:36:29.375 144 12624.05 175.85 54894.90 88888.00 2013-05-24 03:36:29.500 144 12624.08 175.88 54894.88 88888.00 2013-05-24 03:36:29.625 144 12624.08 175.90 54894.90 88888.00 2013-05-24 03:36:29.750 144 12624.05 175.93 54894.88 88888.00 2013-05-24 03:36:29.875 144 12624.05 175.95 54894.85 88888.00 2013-05-24 03:36:30.000 144 12624.08 175.97 54894.90 88888.00 2013-05-24 03:36:30.125 144 12624.15 176.00 54894.90 88888.00 2013-05-24 03:36:30.250 144 12624.10 175.97 54894.90 88888.00 2013-05-24 03:36:30.375 144 12624.08 176.00 54894.90 88888.00 2013-05-24 03:36:30.500 144 12624.08 176.05 54894.90 88888.00 2013-05-24 03:36:30.625 144 12624.05 176.07 54894.93 88888.00 2013-05-24 03:36:30.750 144 12624.00 176.10 54894.95 88888.00 2013-05-24 03:36:30.875 144 12623.98 176.10 54894.93 88888.00 2013-05-24 03:36:31.000 144 12624.02 176.12 54894.90 88888.00 2013-05-24 03:36:31.125 144 12624.02 176.15 54894.90 88888.00 2013-05-24 03:36:31.250 144 12623.98 176.18 54894.90 88888.00 2013-05-24 03:36:31.375 144 12623.98 176.20 54894.95 88888.00 2013-05-24 03:36:31.500 144 12624.00 176.18 54894.90 88888.00 2013-05-24 03:36:31.625 144 12624.02 176.20 54894.88 88888.00 2013-05-24 03:36:31.750 144 12624.00 176.25 54894.88 88888.00 2013-05-24 03:36:31.875 144 12624.02 176.30 54894.90 88888.00 2013-05-24 03:36:32.000 144 12624.05 176.30 54894.88 88888.00 2013-05-24 03:36:32.125 144 12624.08 176.32 54894.93 88888.00 2013-05-24 03:36:32.250 144 12624.10 176.32 54894.95 88888.00 2013-05-24 03:36:32.375 144 12624.12 176.35 54894.97 88888.00 2013-05-24 03:36:32.500 144 12624.08 176.35 54894.95 88888.00 2013-05-24 03:36:32.625 144 12624.08 176.35 54894.93 88888.00 2013-05-24 03:36:32.750 144 12624.08 176.35 54894.93 88888.00 2013-05-24 03:36:32.875 144 12624.10 176.38 54894.97 88888.00 2013-05-24 03:36:33.000 144 12624.08 176.43 54894.95 88888.00 2013-05-24 03:36:33.125 144 12624.05 176.43 54894.95 88888.00 2013-05-24 03:36:33.250 144 12624.02 176.40 54894.95 88888.00 2013-05-24 03:36:33.375 144 12624.02 176.45 54894.95 88888.00 2013-05-24 03:36:33.500 144 12624.02 176.50 54894.97 88888.00 2013-05-24 03:36:33.625 144 12624.10 176.53 54895.00 88888.00 2013-05-24 03:36:33.750 144 12624.15 176.50 54894.97 88888.00 2013-05-24 03:36:33.875 144 12624.08 176.47 54894.95 88888.00 2013-05-24 03:36:34.000 144 12624.02 176.53 54894.93 88888.00 2013-05-24 03:36:34.125 144 12623.98 176.57 54894.95 88888.00 2013-05-24 03:36:34.250 144 12623.92 176.57 54894.97 88888.00 2013-05-24 03:36:34.375 144 12623.95 176.60 54894.97 88888.00 2013-05-24 03:36:34.500 144 12623.95 176.60 54894.95 88888.00 2013-05-24 03:36:34.625 144 12623.98 176.60 54894.95 88888.00 2013-05-24 03:36:34.750 144 12624.00 176.70 54894.97 88888.00 2013-05-24 03:36:34.875 144 12624.02 176.68 54894.95 88888.00 2013-05-24 03:36:35.000 144 12624.02 176.65 54894.93 88888.00 2013-05-24 03:36:35.125 144 12624.08 176.70 54894.93 88888.00 2013-05-24 03:36:35.250 144 12624.00 176.70 54894.93 88888.00 2013-05-24 03:36:35.375 144 12624.00 176.70 54894.93 88888.00 2013-05-24 03:36:35.500 144 12624.05 176.75 54894.93 88888.00 2013-05-24 03:36:35.625 144 12624.08 176.75 54894.93 88888.00 2013-05-24 03:36:35.750 144 12624.08 176.78 54894.97 88888.00 2013-05-24 03:36:35.875 144 12624.10 176.82 54894.97 88888.00 2013-05-24 03:36:36.000 144 12624.10 176.85 54894.95 88888.00 2013-05-24 03:36:36.125 144 12624.08 176.85 54894.93 88888.00 2013-05-24 03:36:36.250 144 12624.12 176.88 54894.95 88888.00 2013-05-24 03:36:36.375 144 12624.17 176.90 54894.93 88888.00 2013-05-24 03:36:36.500 144 12624.20 176.88 54894.90 88888.00 2013-05-24 03:36:36.625 144 12624.23 176.88 54894.90 88888.00 2013-05-24 03:36:36.750 144 12624.20 176.95 54894.90 88888.00 2013-05-24 03:36:36.875 144 12624.17 176.95 54894.90 88888.00 2013-05-24 03:36:37.000 144 12624.20 176.95 54894.88 88888.00 2013-05-24 03:36:37.125 144 12624.20 177.00 54894.88 88888.00 2013-05-24 03:36:37.250 144 12624.20 177.05 54894.95 88888.00 2013-05-24 03:36:37.375 144 12624.25 177.10 54894.97 88888.00 2013-05-24 03:36:37.500 144 12624.25 177.07 54894.95 88888.00 2013-05-24 03:36:37.625 144 12624.27 177.10 54894.93 88888.00 2013-05-24 03:36:37.750 144 12624.25 177.10 54894.90 88888.00 2013-05-24 03:36:37.875 144 12624.25 177.15 54894.90 88888.00 2013-05-24 03:36:38.000 144 12624.27 177.12 54894.90 88888.00 2013-05-24 03:36:38.125 144 12624.23 177.10 54894.90 88888.00 2013-05-24 03:36:38.250 144 12624.30 177.15 54894.93 88888.00 2013-05-24 03:36:38.375 144 12624.35 177.20 54894.97 88888.00 2013-05-24 03:36:38.500 144 12624.33 177.25 54894.93 88888.00 2013-05-24 03:36:38.625 144 12624.25 177.22 54894.93 88888.00 2013-05-24 03:36:38.750 144 12624.30 177.28 54894.88 88888.00 2013-05-24 03:36:38.875 144 12624.38 177.30 54894.90 88888.00 2013-05-24 03:36:39.000 144 12624.35 177.28 54894.88 88888.00 2013-05-24 03:36:39.125 144 12624.27 177.30 54894.93 88888.00 2013-05-24 03:36:39.250 144 12624.27 177.28 54894.88 88888.00 2013-05-24 03:36:39.375 144 12624.33 177.28 54894.85 88888.00 2013-05-24 03:36:39.500 144 12624.40 177.30 54894.88 88888.00 2013-05-24 03:36:39.625 144 12624.40 177.38 54894.88 88888.00 2013-05-24 03:36:39.750 144 12624.38 177.40 54894.90 88888.00 2013-05-24 03:36:39.875 144 12624.38 177.38 54894.88 88888.00 2013-05-24 03:36:40.000 144 12624.40 177.38 54894.88 88888.00 2013-05-24 03:36:40.125 144 12624.40 177.38 54894.88 88888.00 2013-05-24 03:36:40.250 144 12624.42 177.43 54894.88 88888.00 2013-05-24 03:36:40.375 144 12624.48 177.50 54894.88 88888.00 2013-05-24 03:36:40.500 144 12624.50 177.50 54894.85 88888.00 2013-05-24 03:36:40.625 144 12624.52 177.53 54894.85 88888.00 2013-05-24 03:36:40.750 144 12624.55 177.55 54894.85 88888.00 2013-05-24 03:36:40.875 144 12624.58 177.57 54894.88 88888.00 2013-05-24 03:36:41.000 144 12624.52 177.60 54894.85 88888.00 2013-05-24 03:36:41.125 144 12624.52 177.60 54894.88 88888.00 2013-05-24 03:36:41.250 144 12624.52 177.60 54894.88 88888.00 2013-05-24 03:36:41.375 144 12624.58 177.62 54894.82 88888.00 2013-05-24 03:36:41.500 144 12624.67 177.65 54894.80 88888.00 2013-05-24 03:36:41.625 144 12624.70 177.68 54894.80 88888.00 2013-05-24 03:36:41.750 144 12624.73 177.70 54894.82 88888.00 2013-05-24 03:36:41.875 144 12624.67 177.70 54894.85 88888.00 2013-05-24 03:36:42.000 144 12624.67 177.70 54894.85 88888.00 2013-05-24 03:36:42.125 144 12624.67 177.75 54894.88 88888.00 2013-05-24 03:36:42.250 144 12624.65 177.78 54894.85 88888.00 2013-05-24 03:36:42.375 144 12624.70 177.78 54894.82 88888.00 2013-05-24 03:36:42.500 144 12624.67 177.80 54894.82 88888.00 2013-05-24 03:36:42.625 144 12624.65 177.80 54894.85 88888.00 2013-05-24 03:36:42.750 144 12624.70 177.82 54894.85 88888.00 2013-05-24 03:36:42.875 144 12624.80 177.85 54894.82 88888.00 2013-05-24 03:36:43.000 144 12624.80 177.88 54894.80 88888.00 2013-05-24 03:36:43.125 144 12624.83 177.88 54894.82 88888.00 2013-05-24 03:36:43.250 144 12624.77 177.82 54894.80 88888.00 2013-05-24 03:36:43.375 144 12624.77 177.80 54894.78 88888.00 2013-05-24 03:36:43.500 144 12624.80 177.85 54894.80 88888.00 2013-05-24 03:36:43.625 144 12624.83 177.90 54894.82 88888.00 2013-05-24 03:36:43.750 144 12624.85 177.90 54894.82 88888.00 2013-05-24 03:36:43.875 144 12624.85 177.88 54894.82 88888.00 2013-05-24 03:36:44.000 144 12624.85 177.90 54894.78 88888.00 2013-05-24 03:36:44.125 144 12624.88 177.93 54894.80 88888.00 2013-05-24 03:36:44.250 144 12624.85 177.93 54894.82 88888.00 2013-05-24 03:36:44.375 144 12624.90 177.93 54894.82 88888.00 2013-05-24 03:36:44.500 144 12624.92 177.93 54894.85 88888.00 2013-05-24 03:36:44.625 144 12624.95 177.93 54894.82 88888.00 2013-05-24 03:36:44.750 144 12624.98 177.95 54894.80 88888.00 2013-05-24 03:36:44.875 144 12625.00 177.93 54894.80 88888.00 2013-05-24 03:36:45.000 144 12625.02 177.93 54894.78 88888.00 2013-05-24 03:36:45.125 144 12624.98 177.97 54894.80 88888.00 2013-05-24 03:36:45.250 144 12624.95 178.00 54894.78 88888.00 2013-05-24 03:36:45.375 144 12625.00 178.00 54894.80 88888.00 2013-05-24 03:36:45.500 144 12625.00 178.03 54894.78 88888.00 2013-05-24 03:36:45.625 144 12625.05 178.00 54894.80 88888.00 2013-05-24 03:36:45.750 144 12625.02 178.05 54894.80 88888.00 2013-05-24 03:36:45.875 144 12625.02 178.03 54894.80 88888.00 2013-05-24 03:36:46.000 144 12625.05 178.05 54894.80 88888.00 2013-05-24 03:36:46.125 144 12625.08 178.05 54894.80 88888.00 2013-05-24 03:36:46.250 144 12625.08 178.03 54894.80 88888.00 2013-05-24 03:36:46.375 144 12625.02 178.10 54894.80 88888.00 2013-05-24 03:36:46.500 144 12625.02 178.15 54894.80 88888.00 2013-05-24 03:36:46.625 144 12625.05 178.10 54894.80 88888.00 2013-05-24 03:36:46.750 144 12625.08 178.12 54894.80 88888.00 2013-05-24 03:36:46.875 144 12625.08 178.12 54894.80 88888.00 2013-05-24 03:36:47.000 144 12625.08 178.10 54894.75 88888.00 2013-05-24 03:36:47.125 144 12625.08 178.12 54894.78 88888.00 2013-05-24 03:36:47.250 144 12625.10 178.12 54894.78 88888.00 2013-05-24 03:36:47.375 144 12625.08 178.10 54894.75 88888.00 2013-05-24 03:36:47.500 144 12625.00 178.10 54894.75 88888.00 2013-05-24 03:36:47.625 144 12625.05 178.12 54894.80 88888.00 2013-05-24 03:36:47.750 144 12625.08 178.12 54894.80 88888.00 2013-05-24 03:36:47.875 144 12625.08 178.10 54894.78 88888.00 2013-05-24 03:36:48.000 144 12625.00 178.10 54894.80 88888.00 2013-05-24 03:36:48.125 144 12624.98 178.12 54894.80 88888.00 2013-05-24 03:36:48.250 144 12625.05 178.15 54894.80 88888.00 2013-05-24 03:36:48.375 144 12625.15 178.18 54894.80 88888.00 2013-05-24 03:36:48.500 144 12625.23 178.20 54894.82 88888.00 2013-05-24 03:36:48.625 144 12625.23 178.18 54894.85 88888.00 2013-05-24 03:36:48.750 144 12625.20 178.18 54894.82 88888.00 2013-05-24 03:36:48.875 144 12625.12 178.18 54894.80 88888.00 2013-05-24 03:36:49.000 144 12625.10 178.12 54894.80 88888.00 2013-05-24 03:36:49.125 144 12625.17 178.12 54894.80 88888.00 2013-05-24 03:36:49.250 144 12625.30 178.15 54894.82 88888.00 2013-05-24 03:36:49.375 144 12625.33 178.15 54894.82 88888.00 2013-05-24 03:36:49.500 144 12625.23 178.12 54894.80 88888.00 2013-05-24 03:36:49.625 144 12625.23 178.07 54894.78 88888.00 2013-05-24 03:36:49.750 144 12625.25 178.07 54894.78 88888.00 2013-05-24 03:36:49.875 144 12625.23 178.05 54894.78 88888.00 2013-05-24 03:36:50.000 144 12625.27 178.05 54894.78 88888.00 2013-05-24 03:36:50.125 144 12625.27 178.05 54894.78 88888.00 2013-05-24 03:36:50.250 144 12625.30 178.03 54894.78 88888.00 2013-05-24 03:36:50.375 144 12625.30 178.03 54894.80 88888.00 2013-05-24 03:36:50.500 144 12625.30 178.03 54894.78 88888.00 2013-05-24 03:36:50.625 144 12625.27 178.00 54894.78 88888.00 2013-05-24 03:36:50.750 144 12625.30 178.03 54894.80 88888.00 2013-05-24 03:36:50.875 144 12625.30 178.03 54894.82 88888.00 2013-05-24 03:36:51.000 144 12625.30 178.00 54894.85 88888.00 2013-05-24 03:36:51.125 144 12625.33 178.00 54894.85 88888.00 2013-05-24 03:36:51.250 144 12625.30 177.95 54894.85 88888.00 2013-05-24 03:36:51.375 144 12625.33 177.93 54894.85 88888.00 2013-05-24 03:36:51.500 144 12625.33 177.93 54894.85 88888.00 2013-05-24 03:36:51.625 144 12625.38 177.95 54894.88 88888.00 2013-05-24 03:36:51.750 144 12625.42 178.00 54894.88 88888.00 2013-05-24 03:36:51.875 144 12625.42 178.03 54894.85 88888.00 2013-05-24 03:36:52.000 144 12625.42 178.03 54894.85 88888.00 2013-05-24 03:36:52.125 144 12625.48 178.03 54894.88 88888.00 2013-05-24 03:36:52.250 144 12625.35 177.97 54894.85 88888.00 2013-05-24 03:36:52.375 144 12625.38 177.95 54894.82 88888.00 2013-05-24 03:36:52.500 144 12625.45 177.95 54894.82 88888.00 2013-05-24 03:36:52.625 144 12625.45 177.97 54894.85 88888.00 2013-05-24 03:36:52.750 144 12625.48 177.97 54894.88 88888.00 2013-05-24 03:36:52.875 144 12625.52 177.97 54894.88 88888.00 2013-05-24 03:36:53.000 144 12625.55 177.93 54894.88 88888.00 2013-05-24 03:36:53.125 144 12625.58 177.93 54894.88 88888.00 2013-05-24 03:36:53.250 144 12625.48 177.93 54894.88 88888.00 2013-05-24 03:36:53.375 144 12625.48 177.90 54894.85 88888.00 2013-05-24 03:36:53.500 144 12625.48 177.90 54894.82 88888.00 2013-05-24 03:36:53.625 144 12625.58 177.85 54894.85 88888.00 2013-05-24 03:36:53.750 144 12625.58 177.88 54894.88 88888.00 2013-05-24 03:36:53.875 144 12625.45 177.80 54894.88 88888.00 2013-05-24 03:36:54.000 144 12625.42 177.75 54894.82 88888.00 2013-05-24 03:36:54.125 144 12625.48 177.78 54894.85 88888.00 2013-05-24 03:36:54.250 144 12625.50 177.72 54894.88 88888.00 2013-05-24 03:36:54.375 144 12625.52 177.72 54894.90 88888.00 2013-05-24 03:36:54.500 144 12625.52 177.70 54894.90 88888.00 2013-05-24 03:36:54.625 144 12625.55 177.68 54894.90 88888.00 2013-05-24 03:36:54.750 144 12625.58 177.62 54894.90 88888.00 2013-05-24 03:36:54.875 144 12625.50 177.62 54894.93 88888.00 2013-05-24 03:36:55.000 144 12625.50 177.65 54894.90 88888.00 2013-05-24 03:36:55.125 144 12625.55 177.65 54894.93 88888.00 2013-05-24 03:36:55.250 144 12625.52 177.60 54894.93 88888.00 2013-05-24 03:36:55.375 144 12625.50 177.60 54894.93 88888.00 2013-05-24 03:36:55.500 144 12625.48 177.65 54894.93 88888.00 2013-05-24 03:36:55.625 144 12625.50 177.60 54894.88 88888.00 2013-05-24 03:36:55.750 144 12625.50 177.60 54894.90 88888.00 2013-05-24 03:36:55.875 144 12625.52 177.62 54894.95 88888.00 2013-05-24 03:36:56.000 144 12625.58 177.65 54894.95 88888.00 2013-05-24 03:36:56.125 144 12625.55 177.68 54894.97 88888.00 2013-05-24 03:36:56.250 144 12625.50 177.68 54894.95 88888.00 2013-05-24 03:36:56.375 144 12625.55 177.65 54894.93 88888.00 2013-05-24 03:36:56.500 144 12625.58 177.65 54894.93 88888.00 2013-05-24 03:36:56.625 144 12625.60 177.65 54894.95 88888.00 2013-05-24 03:36:56.750 144 12625.60 177.62 54894.95 88888.00 2013-05-24 03:36:56.875 144 12625.60 177.65 54895.00 88888.00 2013-05-24 03:36:57.000 144 12625.60 177.68 54895.00 88888.00 2013-05-24 03:36:57.125 144 12625.60 177.68 54894.97 88888.00 2013-05-24 03:36:57.250 144 12625.65 177.65 54894.95 88888.00 2013-05-24 03:36:57.375 144 12625.75 177.65 54894.95 88888.00 2013-05-24 03:36:57.500 144 12625.77 177.68 54894.97 88888.00 2013-05-24 03:36:57.625 144 12625.80 177.68 54894.97 88888.00 2013-05-24 03:36:57.750 144 12625.83 177.65 54894.97 88888.00 2013-05-24 03:36:57.875 144 12625.80 177.68 54895.00 88888.00 2013-05-24 03:36:58.000 144 12625.77 177.65 54895.00 88888.00 2013-05-24 03:36:58.125 144 12625.77 177.68 54895.00 88888.00 2013-05-24 03:36:58.250 144 12625.80 177.68 54895.03 88888.00 2013-05-24 03:36:58.375 144 12625.85 177.70 54895.03 88888.00 2013-05-24 03:36:58.500 144 12625.83 177.70 54894.97 88888.00 2013-05-24 03:36:58.625 144 12625.85 177.68 54894.97 88888.00 2013-05-24 03:36:58.750 144 12625.85 177.65 54895.03 88888.00 2013-05-24 03:36:58.875 144 12625.90 177.65 54895.03 88888.00 2013-05-24 03:36:59.000 144 12625.95 177.62 54895.03 88888.00 2013-05-24 03:36:59.125 144 12625.95 177.62 54895.03 88888.00 2013-05-24 03:36:59.250 144 12625.95 177.60 54895.03 88888.00 2013-05-24 03:36:59.375 144 12625.98 177.57 54895.00 88888.00 2013-05-24 03:36:59.500 144 12626.00 177.57 54894.97 88888.00 2013-05-24 03:36:59.625 144 12625.98 177.55 54894.97 88888.00 2013-05-24 03:36:59.750 144 12625.95 177.53 54895.00 88888.00 2013-05-24 03:36:59.875 144 12625.90 177.55 54895.00 88888.00 2013-05-24 03:37:00.000 144 12625.88 177.57 54895.03 88888.00 2013-05-24 03:37:00.125 144 12625.90 177.55 54895.05 88888.00 2013-05-24 03:37:00.250 144 12625.90 177.50 54895.05 88888.00 2013-05-24 03:37:00.375 144 12625.90 177.50 54895.07 88888.00 2013-05-24 03:37:00.500 144 12625.90 177.53 54895.07 88888.00 2013-05-24 03:37:00.625 144 12625.88 177.50 54895.05 88888.00 2013-05-24 03:37:00.750 144 12625.88 177.47 54895.03 88888.00 2013-05-24 03:37:00.875 144 12625.88 177.45 54895.05 88888.00 2013-05-24 03:37:01.000 144 12625.80 177.43 54895.05 88888.00 2013-05-24 03:37:01.125 144 12625.88 177.45 54895.05 88888.00 2013-05-24 03:37:01.250 144 12625.92 177.45 54895.05 88888.00 2013-05-24 03:37:01.375 144 12625.95 177.45 54895.05 88888.00 2013-05-24 03:37:01.500 144 12625.88 177.47 54895.10 88888.00 2013-05-24 03:37:01.625 144 12625.85 177.50 54895.12 88888.00 2013-05-24 03:37:01.750 144 12625.92 177.50 54895.12 88888.00 2013-05-24 03:37:01.875 144 12625.98 177.50 54895.10 88888.00 2013-05-24 03:37:02.000 144 12625.95 177.47 54895.10 88888.00 2013-05-24 03:37:02.125 144 12625.95 177.50 54895.15 88888.00 2013-05-24 03:37:02.250 144 12625.90 177.45 54895.15 88888.00 2013-05-24 03:37:02.375 144 12625.92 177.47 54895.18 88888.00 2013-05-24 03:37:02.500 144 12625.95 177.45 54895.15 88888.00 2013-05-24 03:37:02.625 144 12625.90 177.45 54895.15 88888.00 2013-05-24 03:37:02.750 144 12625.85 177.47 54895.20 88888.00 2013-05-24 03:37:02.875 144 12625.85 177.50 54895.18 88888.00 2013-05-24 03:37:03.000 144 12625.83 177.47 54895.15 88888.00 2013-05-24 03:37:03.125 144 12625.80 177.50 54895.20 88888.00 2013-05-24 03:37:03.250 144 12625.85 177.47 54895.22 88888.00 2013-05-24 03:37:03.375 144 12625.88 177.53 54895.22 88888.00 2013-05-24 03:37:03.500 144 12625.88 177.53 54895.20 88888.00 2013-05-24 03:37:03.625 144 12625.83 177.47 54895.20 88888.00 2013-05-24 03:37:03.750 144 12625.80 177.45 54895.22 88888.00 2013-05-24 03:37:03.875 144 12625.80 177.43 54895.22 88888.00 2013-05-24 03:37:04.000 144 12625.83 177.43 54895.20 88888.00 2013-05-24 03:37:04.125 144 12625.85 177.40 54895.18 88888.00 2013-05-24 03:37:04.250 144 12625.83 177.40 54895.20 88888.00 2013-05-24 03:37:04.375 144 12625.80 177.40 54895.20 88888.00 2013-05-24 03:37:04.500 144 12625.83 177.40 54895.20 88888.00 2013-05-24 03:37:04.625 144 12625.85 177.40 54895.22 88888.00 2013-05-24 03:37:04.750 144 12625.83 177.43 54895.20 88888.00 2013-05-24 03:37:04.875 144 12625.77 177.45 54895.22 88888.00 2013-05-24 03:37:05.000 144 12625.73 177.43 54895.22 88888.00 2013-05-24 03:37:05.125 144 12625.77 177.40 54895.25 88888.00 2013-05-24 03:37:05.250 144 12625.77 177.38 54895.25 88888.00 2013-05-24 03:37:05.375 144 12625.73 177.40 54895.25 88888.00 2013-05-24 03:37:05.500 144 12625.73 177.38 54895.25 88888.00 2013-05-24 03:37:05.625 144 12625.70 177.35 54895.25 88888.00 2013-05-24 03:37:05.750 144 12625.65 177.32 54895.28 88888.00 2013-05-24 03:37:05.875 144 12625.65 177.32 54895.28 88888.00 2013-05-24 03:37:06.000 144 12625.70 177.30 54895.25 88888.00 2013-05-24 03:37:06.125 144 12625.70 177.30 54895.28 88888.00 2013-05-24 03:37:06.250 144 12625.67 177.30 54895.25 88888.00 2013-05-24 03:37:06.375 144 12625.67 177.28 54895.28 88888.00 2013-05-24 03:37:06.500 144 12625.70 177.30 54895.30 88888.00 2013-05-24 03:37:06.625 144 12625.70 177.30 54895.32 88888.00 2013-05-24 03:37:06.750 144 12625.70 177.30 54895.35 88888.00 2013-05-24 03:37:06.875 144 12625.65 177.28 54895.35 88888.00 2013-05-24 03:37:07.000 144 12625.55 177.25 54895.32 88888.00 2013-05-24 03:37:07.125 144 12625.58 177.25 54895.38 88888.00 2013-05-24 03:37:07.250 144 12625.62 177.25 54895.35 88888.00 2013-05-24 03:37:07.375 144 12625.65 177.25 54895.35 88888.00 2013-05-24 03:37:07.500 144 12625.67 177.25 54895.32 88888.00 2013-05-24 03:37:07.625 144 12625.62 177.25 54895.35 88888.00 2013-05-24 03:37:07.750 144 12625.52 177.28 54895.38 88888.00 2013-05-24 03:37:07.875 144 12625.55 177.30 54895.38 88888.00 2013-05-24 03:37:08.000 144 12625.62 177.30 54895.35 88888.00 2013-05-24 03:37:08.125 144 12625.62 177.28 54895.35 88888.00 2013-05-24 03:37:08.250 144 12625.58 177.25 54895.35 88888.00 2013-05-24 03:37:08.375 144 12625.58 177.30 54895.35 88888.00 2013-05-24 03:37:08.500 144 12625.58 177.30 54895.35 88888.00 2013-05-24 03:37:08.625 144 12625.60 177.30 54895.35 88888.00 2013-05-24 03:37:08.750 144 12625.62 177.30 54895.38 88888.00 2013-05-24 03:37:08.875 144 12625.62 177.30 54895.40 88888.00 2013-05-24 03:37:09.000 144 12625.62 177.30 54895.40 88888.00 2013-05-24 03:37:09.125 144 12625.58 177.28 54895.35 88888.00 2013-05-24 03:37:09.250 144 12625.55 177.30 54895.35 88888.00 2013-05-24 03:37:09.375 144 12625.55 177.32 54895.38 88888.00 2013-05-24 03:37:09.500 144 12625.52 177.35 54895.40 88888.00 2013-05-24 03:37:09.625 144 12625.48 177.38 54895.38 88888.00 2013-05-24 03:37:09.750 144 12625.48 177.35 54895.40 88888.00 2013-05-24 03:37:09.875 144 12625.42 177.32 54895.40 88888.00 2013-05-24 03:37:10.000 144 12625.40 177.35 54895.43 88888.00 2013-05-24 03:37:10.125 144 12625.40 177.43 54895.45 88888.00 2013-05-24 03:37:10.250 144 12625.40 177.40 54895.40 88888.00 2013-05-24 03:37:10.375 144 12625.40 177.35 54895.38 88888.00 2013-05-24 03:37:10.500 144 12625.38 177.35 54895.43 88888.00 2013-05-24 03:37:10.625 144 12625.42 177.43 54895.47 88888.00 2013-05-24 03:37:10.750 144 12625.40 177.40 54895.45 88888.00 2013-05-24 03:37:10.875 144 12625.38 177.35 54895.45 88888.00 2013-05-24 03:37:11.000 144 12625.42 177.43 54895.50 88888.00 2013-05-24 03:37:11.125 144 12625.38 177.43 54895.55 88888.00 2013-05-24 03:37:11.250 144 12625.27 177.35 54895.53 88888.00 2013-05-24 03:37:11.375 144 12625.27 177.40 54895.53 88888.00 2013-05-24 03:37:11.500 144 12625.30 177.38 54895.53 88888.00 2013-05-24 03:37:11.625 144 12625.30 177.43 54895.53 88888.00 2013-05-24 03:37:11.750 144 12625.27 177.43 54895.55 88888.00 2013-05-24 03:37:11.875 144 12625.27 177.43 54895.55 88888.00 2013-05-24 03:37:12.000 144 12625.23 177.43 54895.55 88888.00 2013-05-24 03:37:12.125 144 12625.17 177.45 54895.55 88888.00 2013-05-24 03:37:12.250 144 12625.17 177.45 54895.57 88888.00 2013-05-24 03:37:12.375 144 12625.15 177.47 54895.60 88888.00 2013-05-24 03:37:12.500 144 12625.17 177.47 54895.62 88888.00 2013-05-24 03:37:12.625 144 12625.20 177.47 54895.62 88888.00 2013-05-24 03:37:12.750 144 12625.20 177.47 54895.62 88888.00 2013-05-24 03:37:12.875 144 12625.17 177.47 54895.62 88888.00 2013-05-24 03:37:13.000 144 12625.20 177.50 54895.62 88888.00 2013-05-24 03:37:13.125 144 12625.25 177.50 54895.62 88888.00 2013-05-24 03:37:13.250 144 12625.20 177.50 54895.65 88888.00 2013-05-24 03:37:13.375 144 12625.17 177.50 54895.60 88888.00 2013-05-24 03:37:13.500 144 12625.12 177.53 54895.65 88888.00 2013-05-24 03:37:13.625 144 12625.08 177.53 54895.65 88888.00 2013-05-24 03:37:13.750 144 12625.12 177.55 54895.68 88888.00 2013-05-24 03:37:13.875 144 12625.15 177.57 54895.68 88888.00 2013-05-24 03:37:14.000 144 12625.12 177.60 54895.68 88888.00 2013-05-24 03:37:14.125 144 12625.20 177.60 54895.68 88888.00 2013-05-24 03:37:14.250 144 12625.20 177.57 54895.70 88888.00 2013-05-24 03:37:14.375 144 12625.17 177.60 54895.70 88888.00 2013-05-24 03:37:14.500 144 12625.08 177.62 54895.70 88888.00 2013-05-24 03:37:14.625 144 12625.00 177.68 54895.72 88888.00 2013-05-24 03:37:14.750 144 12625.02 177.68 54895.75 88888.00 2013-05-24 03:37:14.875 144 12625.00 177.65 54895.70 88888.00 2013-05-24 03:37:15.000 144 12624.98 177.60 54895.70 88888.00 2013-05-24 03:37:15.125 144 12624.98 177.62 54895.70 88888.00 2013-05-24 03:37:15.250 144 12625.02 177.62 54895.72 88888.00 2013-05-24 03:37:15.375 144 12625.05 177.65 54895.70 88888.00 2013-05-24 03:37:15.500 144 12625.08 177.65 54895.70 88888.00 2013-05-24 03:37:15.625 144 12625.00 177.68 54895.70 88888.00 2013-05-24 03:37:15.750 144 12624.95 177.68 54895.75 88888.00 2013-05-24 03:37:15.875 144 12625.00 177.68 54895.75 88888.00 2013-05-24 03:37:16.000 144 12625.00 177.68 54895.75 88888.00 2013-05-24 03:37:16.125 144 12625.00 177.72 54895.78 88888.00 2013-05-24 03:37:16.250 144 12625.02 177.75 54895.80 88888.00 2013-05-24 03:37:16.375 144 12625.02 177.72 54895.80 88888.00 2013-05-24 03:37:16.500 144 12624.98 177.72 54895.80 88888.00 2013-05-24 03:37:16.625 144 12624.95 177.75 54895.78 88888.00 2013-05-24 03:37:16.750 144 12624.92 177.75 54895.80 88888.00 2013-05-24 03:37:16.875 144 12624.90 177.80 54895.78 88888.00 2013-05-24 03:37:17.000 144 12624.88 177.80 54895.80 88888.00 2013-05-24 03:37:17.125 144 12624.88 177.82 54895.80 88888.00 2013-05-24 03:37:17.250 144 12624.85 177.82 54895.82 88888.00 2013-05-24 03:37:17.375 144 12624.88 177.82 54895.80 88888.00 2013-05-24 03:37:17.500 144 12624.90 177.82 54895.80 88888.00 2013-05-24 03:37:17.625 144 12624.92 177.82 54895.80 88888.00 2013-05-24 03:37:17.750 144 12624.90 177.85 54895.80 88888.00 2013-05-24 03:37:17.875 144 12624.88 177.88 54895.80 88888.00 2013-05-24 03:37:18.000 144 12624.83 177.90 54895.80 88888.00 2013-05-24 03:37:18.125 144 12624.77 177.90 54895.78 88888.00 2013-05-24 03:37:18.250 144 12624.77 177.90 54895.80 88888.00 2013-05-24 03:37:18.375 144 12624.83 177.95 54895.82 88888.00 2013-05-24 03:37:18.500 144 12624.83 177.97 54895.82 88888.00 2013-05-24 03:37:18.625 144 12624.83 178.00 54895.82 88888.00 2013-05-24 03:37:18.750 144 12624.83 177.97 54895.85 88888.00 2013-05-24 03:37:18.875 144 12624.83 178.00 54895.85 88888.00 2013-05-24 03:37:19.000 144 12624.83 178.00 54895.82 88888.00 2013-05-24 03:37:19.125 144 12624.85 178.00 54895.82 88888.00 2013-05-24 03:37:19.250 144 12624.80 178.00 54895.80 88888.00 2013-05-24 03:37:19.375 144 12624.83 178.03 54895.82 88888.00 2013-05-24 03:37:19.500 144 12624.80 178.05 54895.85 88888.00 2013-05-24 03:37:19.625 144 12624.80 178.03 54895.82 88888.00 2013-05-24 03:37:19.750 144 12624.80 178.05 54895.88 88888.00 2013-05-24 03:37:19.875 144 12624.85 178.07 54895.88 88888.00 2013-05-24 03:37:20.000 144 12624.85 178.10 54895.93 88888.00 2013-05-24 03:37:20.125 144 12624.75 178.05 54895.90 88888.00 2013-05-24 03:37:20.250 144 12624.80 178.03 54895.88 88888.00 2013-05-24 03:37:20.375 144 12624.85 178.05 54895.85 88888.00 2013-05-24 03:37:20.500 144 12624.90 178.10 54895.88 88888.00 2013-05-24 03:37:20.625 144 12624.85 178.12 54895.88 88888.00 2013-05-24 03:37:20.750 144 12624.88 178.12 54895.88 88888.00 2013-05-24 03:37:20.875 144 12624.88 178.15 54895.88 88888.00 2013-05-24 03:37:21.000 144 12624.88 178.10 54895.88 88888.00 2013-05-24 03:37:21.125 144 12624.88 178.12 54895.88 88888.00 2013-05-24 03:37:21.250 144 12624.83 178.12 54895.90 88888.00 2013-05-24 03:37:21.375 144 12624.90 178.15 54895.90 88888.00 2013-05-24 03:37:21.500 144 12624.88 178.18 54895.93 88888.00 2013-05-24 03:37:21.625 144 12624.83 178.18 54895.88 88888.00 2013-05-24 03:37:21.750 144 12624.80 178.18 54895.90 88888.00 2013-05-24 03:37:21.875 144 12624.85 178.20 54895.90 88888.00 2013-05-24 03:37:22.000 144 12624.83 178.22 54895.90 88888.00 2013-05-24 03:37:22.125 144 12624.73 178.22 54895.93 88888.00 2013-05-24 03:37:22.250 144 12624.67 178.20 54895.93 88888.00 2013-05-24 03:37:22.375 144 12624.73 178.22 54895.90 88888.00 2013-05-24 03:37:22.500 144 12624.73 178.22 54895.90 88888.00 2013-05-24 03:37:22.625 144 12624.75 178.22 54895.93 88888.00 2013-05-24 03:37:22.750 144 12624.80 178.25 54895.93 88888.00 2013-05-24 03:37:22.875 144 12624.85 178.28 54895.93 88888.00 2013-05-24 03:37:23.000 144 12624.85 178.25 54895.93 88888.00 2013-05-24 03:37:23.125 144 12624.83 178.25 54895.93 88888.00 2013-05-24 03:37:23.250 144 12624.83 178.22 54895.93 88888.00 2013-05-24 03:37:23.375 144 12624.80 178.25 54895.93 88888.00 2013-05-24 03:37:23.500 144 12624.85 178.25 54895.90 88888.00 2013-05-24 03:37:23.625 144 12624.88 178.25 54895.93 88888.00 2013-05-24 03:37:23.750 144 12624.83 178.28 54895.93 88888.00 2013-05-24 03:37:23.875 144 12624.85 178.32 54895.95 88888.00 2013-05-24 03:37:24.000 144 12624.85 178.32 54895.95 88888.00 2013-05-24 03:37:24.125 144 12624.83 178.30 54895.97 88888.00 2013-05-24 03:37:24.250 144 12624.77 178.30 54895.97 88888.00 2013-05-24 03:37:24.375 144 12624.80 178.35 54895.97 88888.00 2013-05-24 03:37:24.500 144 12624.83 178.38 54895.97 88888.00 2013-05-24 03:37:24.625 144 12624.88 178.38 54895.97 88888.00 2013-05-24 03:37:24.750 144 12624.88 178.38 54895.97 88888.00 2013-05-24 03:37:24.875 144 12624.77 178.35 54895.95 88888.00 2013-05-24 03:37:25.000 144 12624.75 178.38 54895.95 88888.00 2013-05-24 03:37:25.125 144 12624.77 178.38 54895.95 88888.00 2013-05-24 03:37:25.250 144 12624.80 178.35 54895.95 88888.00 2013-05-24 03:37:25.375 144 12624.80 178.40 54895.93 88888.00 2013-05-24 03:37:25.500 144 12624.77 178.43 54895.95 88888.00 2013-05-24 03:37:25.625 144 12624.80 178.43 54895.95 88888.00 2013-05-24 03:37:25.750 144 12624.77 178.43 54895.93 88888.00 2013-05-24 03:37:25.875 144 12624.77 178.45 54895.90 88888.00 2013-05-24 03:37:26.000 144 12624.80 178.45 54895.90 88888.00 2013-05-24 03:37:26.125 144 12624.83 178.47 54895.95 88888.00 2013-05-24 03:37:26.250 144 12624.80 178.53 54895.95 88888.00 2013-05-24 03:37:26.375 144 12624.80 178.53 54895.90 88888.00 2013-05-24 03:37:26.500 144 12624.80 178.53 54895.93 88888.00 2013-05-24 03:37:26.625 144 12624.88 178.50 54895.93 88888.00 2013-05-24 03:37:26.750 144 12624.95 178.53 54895.95 88888.00 2013-05-24 03:37:26.875 144 12624.95 178.53 54895.93 88888.00 2013-05-24 03:37:27.000 144 12624.90 178.55 54895.90 88888.00 2013-05-24 03:37:27.125 144 12624.90 178.55 54895.93 88888.00 2013-05-24 03:37:27.250 144 12624.90 178.57 54895.90 88888.00 2013-05-24 03:37:27.375 144 12624.92 178.57 54895.90 88888.00 2013-05-24 03:37:27.500 144 12624.90 178.57 54895.90 88888.00 2013-05-24 03:37:27.625 144 12624.98 178.60 54895.90 88888.00 2013-05-24 03:37:27.750 144 12625.05 178.60 54895.90 88888.00 2013-05-24 03:37:27.875 144 12624.98 178.60 54895.88 88888.00 2013-05-24 03:37:28.000 144 12624.88 178.62 54895.90 88888.00 2013-05-24 03:37:28.125 144 12624.88 178.62 54895.90 88888.00 2013-05-24 03:37:28.250 144 12624.92 178.62 54895.90 88888.00 2013-05-24 03:37:28.375 144 12625.00 178.62 54895.90 88888.00 2013-05-24 03:37:28.500 144 12625.00 178.62 54895.93 88888.00 2013-05-24 03:37:28.625 144 12624.98 178.65 54895.95 88888.00 2013-05-24 03:37:28.750 144 12625.02 178.65 54895.95 88888.00 2013-05-24 03:37:28.875 144 12625.05 178.68 54895.95 88888.00 2013-05-24 03:37:29.000 144 12625.02 178.68 54895.97 88888.00 2013-05-24 03:37:29.125 144 12625.02 178.68 54895.97 88888.00 2013-05-24 03:37:29.250 144 12625.00 178.70 54895.95 88888.00 2013-05-24 03:37:29.375 144 12624.98 178.75 54895.95 88888.00 2013-05-24 03:37:29.500 144 12625.02 178.72 54895.93 88888.00 2013-05-24 03:37:29.625 144 12625.08 178.72 54895.95 88888.00 2013-05-24 03:37:29.750 144 12625.02 178.75 54895.93 88888.00 2013-05-24 03:37:29.875 144 12624.98 178.75 54895.97 88888.00 2013-05-24 03:37:30.000 144 12625.00 178.75 54895.93 88888.00 2013-05-24 03:37:30.125 144 12625.05 178.72 54895.95 88888.00 2013-05-24 03:37:30.250 144 12625.05 178.75 54895.95 88888.00 2013-05-24 03:37:30.375 144 12625.05 178.75 54895.93 88888.00 2013-05-24 03:37:30.500 144 12625.08 178.75 54895.93 88888.00 2013-05-24 03:37:30.625 144 12625.02 178.75 54895.93 88888.00 2013-05-24 03:37:30.750 144 12624.98 178.80 54895.93 88888.00 2013-05-24 03:37:30.875 144 12625.02 178.80 54895.93 88888.00 2013-05-24 03:37:31.000 144 12625.08 178.80 54895.90 88888.00 2013-05-24 03:37:31.125 144 12625.10 178.82 54895.95 88888.00 2013-05-24 03:37:31.250 144 12625.10 178.85 54895.97 88888.00 2013-05-24 03:37:31.375 144 12625.10 178.85 54895.95 88888.00 2013-05-24 03:37:31.500 144 12625.12 178.80 54895.95 88888.00 2013-05-24 03:37:31.625 144 12625.15 178.82 54895.95 88888.00 2013-05-24 03:37:31.750 144 12625.23 178.85 54895.97 88888.00 2013-05-24 03:37:31.875 144 12625.23 178.82 54895.95 88888.00 2013-05-24 03:37:32.000 144 12625.15 178.82 54895.95 88888.00 2013-05-24 03:37:32.125 144 12625.12 178.85 54895.95 88888.00 2013-05-24 03:37:32.250 144 12625.15 178.82 54895.95 88888.00 2013-05-24 03:37:32.375 144 12625.17 178.85 54895.95 88888.00 2013-05-24 03:37:32.500 144 12625.20 178.80 54895.95 88888.00 2013-05-24 03:37:32.625 144 12625.23 178.82 54895.95 88888.00 2013-05-24 03:37:32.750 144 12625.20 178.85 54895.93 88888.00 2013-05-24 03:37:32.875 144 12625.15 178.85 54895.90 88888.00 2013-05-24 03:37:33.000 144 12625.20 178.85 54895.93 88888.00 2013-05-24 03:37:33.125 144 12625.23 178.90 54895.95 88888.00 2013-05-24 03:37:33.250 144 12625.17 178.90 54895.95 88888.00 2013-05-24 03:37:33.375 144 12625.23 178.88 54895.93 88888.00 2013-05-24 03:37:33.500 144 12625.27 178.85 54895.90 88888.00 2013-05-24 03:37:33.625 144 12625.20 178.93 54895.93 88888.00 2013-05-24 03:37:33.750 144 12625.20 178.93 54895.93 88888.00 2013-05-24 03:37:33.875 144 12625.23 178.93 54895.95 88888.00 2013-05-24 03:37:34.000 144 12625.27 178.90 54895.95 88888.00 2013-05-24 03:37:34.125 144 12625.25 178.93 54895.97 88888.00 2013-05-24 03:37:34.250 144 12625.27 178.95 54895.97 88888.00 2013-05-24 03:37:34.375 144 12625.33 178.95 54895.97 88888.00 2013-05-24 03:37:34.500 144 12625.38 178.95 54895.95 88888.00 2013-05-24 03:37:34.625 144 12625.35 178.95 54895.95 88888.00 2013-05-24 03:37:34.750 144 12625.40 178.95 54895.95 88888.00 2013-05-24 03:37:34.875 144 12625.38 178.93 54895.95 88888.00 2013-05-24 03:37:35.000 144 12625.35 178.93 54895.93 88888.00 2013-05-24 03:37:35.125 144 12625.40 178.93 54895.90 88888.00 2013-05-24 03:37:35.250 144 12625.42 178.90 54895.90 88888.00 2013-05-24 03:37:35.375 144 12625.45 178.93 54895.93 88888.00 2013-05-24 03:37:35.500 144 12625.45 178.90 54895.90 88888.00 2013-05-24 03:37:35.625 144 12625.50 178.95 54895.88 88888.00 2013-05-24 03:37:35.750 144 12625.50 179.00 54895.88 88888.00 2013-05-24 03:37:35.875 144 12625.50 179.00 54895.90 88888.00 2013-05-24 03:37:36.000 144 12625.52 179.00 54895.90 88888.00 2013-05-24 03:37:36.125 144 12625.48 179.03 54895.93 88888.00 2013-05-24 03:37:36.250 144 12625.42 179.03 54895.90 88888.00 2013-05-24 03:37:36.375 144 12625.45 179.05 54895.88 88888.00 2013-05-24 03:37:36.500 144 12625.50 179.00 54895.88 88888.00 2013-05-24 03:37:36.625 144 12625.55 179.00 54895.90 88888.00 2013-05-24 03:37:36.750 144 12625.60 179.00 54895.90 88888.00 2013-05-24 03:37:36.875 144 12625.62 178.97 54895.88 88888.00 2013-05-24 03:37:37.000 144 12625.58 178.97 54895.88 88888.00 2013-05-24 03:37:37.125 144 12625.60 178.97 54895.88 88888.00 2013-05-24 03:37:37.250 144 12625.58 179.00 54895.88 88888.00 2013-05-24 03:37:37.375 144 12625.62 179.00 54895.85 88888.00 2013-05-24 03:37:37.500 144 12625.62 178.97 54895.85 88888.00 2013-05-24 03:37:37.625 144 12625.67 178.97 54895.88 88888.00 2013-05-24 03:37:37.750 144 12625.70 178.95 54895.85 88888.00 2013-05-24 03:37:37.875 144 12625.67 178.93 54895.82 88888.00 2013-05-24 03:37:38.000 144 12625.65 178.93 54895.82 88888.00 2013-05-24 03:37:38.125 144 12625.60 178.90 54895.85 88888.00 2013-05-24 03:37:38.250 144 12625.62 178.88 54895.82 88888.00 2013-05-24 03:37:38.375 144 12625.70 178.88 54895.90 88888.00 2013-05-24 03:37:38.500 144 12625.77 178.88 54895.88 88888.00 2013-05-24 03:37:38.625 144 12625.77 178.88 54895.85 88888.00 2013-05-24 03:37:38.750 144 12625.70 178.85 54895.88 88888.00 2013-05-24 03:37:38.875 144 12625.70 178.82 54895.88 88888.00 2013-05-24 03:37:39.000 144 12625.73 178.85 54895.85 88888.00 2013-05-24 03:37:39.125 144 12625.73 178.85 54895.88 88888.00 2013-05-24 03:37:39.250 144 12625.75 178.82 54895.88 88888.00 2013-05-24 03:37:39.375 144 12625.83 178.88 54895.85 88888.00 2013-05-24 03:37:39.500 144 12625.83 178.85 54895.85 88888.00 2013-05-24 03:37:39.625 144 12625.85 178.82 54895.82 88888.00 2013-05-24 03:37:39.750 144 12625.90 178.78 54895.85 88888.00 2013-05-24 03:37:39.875 144 12625.90 178.78 54895.90 88888.00 2013-05-24 03:37:40.000 144 12625.90 178.82 54895.90 88888.00 2013-05-24 03:37:40.125 144 12625.88 178.82 54895.93 88888.00 2013-05-24 03:37:40.250 144 12625.88 178.78 54895.90 88888.00 2013-05-24 03:37:40.375 144 12625.95 178.78 54895.88 88888.00 2013-05-24 03:37:40.500 144 12625.95 178.78 54895.85 88888.00 2013-05-24 03:37:40.625 144 12625.98 178.75 54895.85 88888.00 2013-05-24 03:37:40.750 144 12625.95 178.70 54895.82 88888.00 2013-05-24 03:37:40.875 144 12625.90 178.75 54895.85 88888.00 2013-05-24 03:37:41.000 144 12625.92 178.78 54895.85 88888.00 2013-05-24 03:37:41.125 144 12625.95 178.78 54895.85 88888.00 2013-05-24 03:37:41.250 144 12626.02 178.72 54895.88 88888.00 2013-05-24 03:37:41.375 144 12626.00 178.70 54895.85 88888.00 2013-05-24 03:37:41.500 144 12625.98 178.70 54895.85 88888.00 2013-05-24 03:37:41.625 144 12625.95 178.72 54895.85 88888.00 2013-05-24 03:37:41.750 144 12625.98 178.72 54895.85 88888.00 2013-05-24 03:37:41.875 144 12626.00 178.75 54895.88 88888.00 2013-05-24 03:37:42.000 144 12626.05 178.75 54895.82 88888.00 2013-05-24 03:37:42.125 144 12626.00 178.72 54895.85 88888.00 2013-05-24 03:37:42.250 144 12625.98 178.70 54895.85 88888.00 2013-05-24 03:37:42.375 144 12626.02 178.68 54895.88 88888.00 2013-05-24 03:37:42.500 144 12626.05 178.70 54895.85 88888.00 2013-05-24 03:37:42.625 144 12626.00 178.70 54895.80 88888.00 2013-05-24 03:37:42.750 144 12626.05 178.68 54895.80 88888.00 2013-05-24 03:37:42.875 144 12626.08 178.68 54895.82 88888.00 2013-05-24 03:37:43.000 144 12626.12 178.68 54895.85 88888.00 2013-05-24 03:37:43.125 144 12626.12 178.65 54895.85 88888.00 2013-05-24 03:37:43.250 144 12626.08 178.60 54895.85 88888.00 2013-05-24 03:37:43.375 144 12626.12 178.60 54895.85 88888.00 2013-05-24 03:37:43.500 144 12626.12 178.60 54895.85 88888.00 2013-05-24 03:37:43.625 144 12626.05 178.60 54895.82 88888.00 2013-05-24 03:37:43.750 144 12626.08 178.57 54895.85 88888.00 2013-05-24 03:37:43.875 144 12626.08 178.55 54895.88 88888.00 2013-05-24 03:37:44.000 144 12626.12 178.55 54895.85 88888.00 2013-05-24 03:37:44.125 144 12626.12 178.55 54895.88 88888.00 2013-05-24 03:37:44.250 144 12626.12 178.53 54895.85 88888.00 2013-05-24 03:37:44.375 144 12626.17 178.50 54895.82 88888.00 2013-05-24 03:37:44.500 144 12626.23 178.50 54895.80 88888.00 2013-05-24 03:37:44.625 144 12626.20 178.50 54895.82 88888.00 2013-05-24 03:37:44.750 144 12626.20 178.45 54895.80 88888.00 2013-05-24 03:37:44.875 144 12626.25 178.43 54895.78 88888.00 2013-05-24 03:37:45.000 144 12626.30 178.43 54895.78 88888.00 2013-05-24 03:37:45.125 144 12626.33 178.43 54895.80 88888.00 2013-05-24 03:37:45.250 144 12626.33 178.45 54895.82 88888.00 2013-05-24 03:37:45.375 144 12626.27 178.43 54895.85 88888.00 2013-05-24 03:37:45.500 144 12626.20 178.40 54895.85 88888.00 2013-05-24 03:37:45.625 144 12626.23 178.40 54895.82 88888.00 2013-05-24 03:37:45.750 144 12626.30 178.38 54895.82 88888.00 2013-05-24 03:37:45.875 144 12626.33 178.35 54895.85 88888.00 2013-05-24 03:37:46.000 144 12626.30 178.38 54895.88 88888.00 2013-05-24 03:37:46.125 144 12626.30 178.35 54895.90 88888.00 2013-05-24 03:37:46.250 144 12626.27 178.32 54895.88 88888.00 2013-05-24 03:37:46.375 144 12626.30 178.30 54895.82 88888.00 2013-05-24 03:37:46.500 144 12626.33 178.28 54895.85 88888.00 2013-05-24 03:37:46.625 144 12626.33 178.30 54895.88 88888.00 2013-05-24 03:37:46.750 144 12626.38 178.30 54895.85 88888.00 2013-05-24 03:37:46.875 144 12626.33 178.28 54895.88 88888.00 2013-05-24 03:37:47.000 144 12626.38 178.25 54895.90 88888.00 2013-05-24 03:37:47.125 144 12626.35 178.22 54895.90 88888.00 2013-05-24 03:37:47.250 144 12626.27 178.20 54895.88 88888.00 2013-05-24 03:37:47.375 144 12626.30 178.20 54895.90 88888.00 2013-05-24 03:37:47.500 144 12626.33 178.22 54895.90 88888.00 2013-05-24 03:37:47.625 144 12626.38 178.20 54895.88 88888.00 2013-05-24 03:37:47.750 144 12626.40 178.18 54895.88 88888.00 2013-05-24 03:37:47.875 144 12626.42 178.15 54895.88 88888.00 2013-05-24 03:37:48.000 144 12626.42 178.12 54895.88 88888.00 2013-05-24 03:37:48.125 144 12626.45 178.12 54895.90 88888.00 2013-05-24 03:37:48.250 144 12626.42 178.10 54895.90 88888.00 2013-05-24 03:37:48.375 144 12626.42 178.07 54895.90 88888.00 2013-05-24 03:37:48.500 144 12626.42 178.05 54895.88 88888.00 2013-05-24 03:37:48.625 144 12626.42 178.03 54895.88 88888.00 2013-05-24 03:37:48.750 144 12626.42 178.00 54895.90 88888.00 2013-05-24 03:37:48.875 144 12626.48 178.05 54895.90 88888.00 2013-05-24 03:37:49.000 144 12626.50 178.00 54895.88 88888.00 2013-05-24 03:37:49.125 144 12626.50 178.00 54895.85 88888.00 2013-05-24 03:37:49.250 144 12626.55 177.95 54895.88 88888.00 2013-05-24 03:37:49.375 144 12626.55 177.93 54895.90 88888.00 2013-05-24 03:37:49.500 144 12626.48 177.93 54895.90 88888.00 2013-05-24 03:37:49.625 144 12626.45 177.90 54895.90 88888.00 2013-05-24 03:37:49.750 144 12626.45 177.93 54895.93 88888.00 2013-05-24 03:37:49.875 144 12626.55 177.93 54895.90 88888.00 2013-05-24 03:37:50.000 144 12626.60 177.88 54895.88 88888.00 2013-05-24 03:37:50.125 144 12626.62 177.88 54895.90 88888.00 2013-05-24 03:37:50.250 144 12626.55 177.85 54895.88 88888.00 2013-05-24 03:37:50.375 144 12626.55 177.85 54895.90 88888.00 2013-05-24 03:37:50.500 144 12626.62 177.82 54895.93 88888.00 2013-05-24 03:37:50.625 144 12626.67 177.78 54895.90 88888.00 2013-05-24 03:37:50.750 144 12626.75 177.75 54895.82 88888.00 2013-05-24 03:37:50.875 144 12626.73 177.75 54895.82 88888.00 2013-05-24 03:37:51.000 144 12626.75 177.75 54895.82 88888.00 2013-05-24 03:37:51.125 144 12626.75 177.75 54895.85 88888.00 2013-05-24 03:37:51.250 144 12626.77 177.78 54895.82 88888.00 2013-05-24 03:37:51.375 144 12626.80 177.78 54895.82 88888.00 2013-05-24 03:37:51.500 144 12626.80 177.72 54895.82 88888.00 2013-05-24 03:37:51.625 144 12626.75 177.70 54895.82 88888.00 2013-05-24 03:37:51.750 144 12626.75 177.70 54895.85 88888.00 2013-05-24 03:37:51.875 144 12626.75 177.70 54895.85 88888.00 2013-05-24 03:37:52.000 144 12626.75 177.68 54895.85 88888.00 2013-05-24 03:37:52.125 144 12626.80 177.65 54895.85 88888.00 2013-05-24 03:37:52.250 144 12626.90 177.57 54895.85 88888.00 2013-05-24 03:37:52.375 144 12626.95 177.57 54895.85 88888.00 2013-05-24 03:37:52.500 144 12626.95 177.60 54895.88 88888.00 2013-05-24 03:37:52.625 144 12626.92 177.55 54895.85 88888.00 2013-05-24 03:37:52.750 144 12626.95 177.53 54895.85 88888.00 2013-05-24 03:37:52.875 144 12626.92 177.53 54895.88 88888.00 2013-05-24 03:37:53.000 144 12626.88 177.50 54895.88 88888.00 2013-05-24 03:37:53.125 144 12626.95 177.50 54895.88 88888.00 2013-05-24 03:37:53.250 144 12626.90 177.47 54895.88 88888.00 2013-05-24 03:37:53.375 144 12626.90 177.45 54895.90 88888.00 2013-05-24 03:37:53.500 144 12626.88 177.40 54895.90 88888.00 2013-05-24 03:37:53.625 144 12626.85 177.43 54895.90 88888.00 2013-05-24 03:37:53.750 144 12626.85 177.45 54895.93 88888.00 2013-05-24 03:37:53.875 144 12626.85 177.40 54895.93 88888.00 2013-05-24 03:37:54.000 144 12626.85 177.38 54895.90 88888.00 2013-05-24 03:37:54.125 144 12626.88 177.35 54895.90 88888.00 2013-05-24 03:37:54.250 144 12626.88 177.35 54895.95 88888.00 2013-05-24 03:37:54.375 144 12626.88 177.35 54895.90 88888.00 2013-05-24 03:37:54.500 144 12626.90 177.30 54895.90 88888.00 2013-05-24 03:37:54.625 144 12626.88 177.28 54895.90 88888.00 2013-05-24 03:37:54.750 144 12626.90 177.28 54895.90 88888.00 2013-05-24 03:37:54.875 144 12626.88 177.30 54895.93 88888.00 2013-05-24 03:37:55.000 144 12626.88 177.30 54895.93 88888.00 2013-05-24 03:37:55.125 144 12626.92 177.28 54895.93 88888.00 2013-05-24 03:37:55.250 144 12626.90 177.28 54895.90 88888.00 2013-05-24 03:37:55.375 144 12626.85 177.25 54895.90 88888.00 2013-05-24 03:37:55.500 144 12626.83 177.20 54895.90 88888.00 2013-05-24 03:37:55.625 144 12626.80 177.22 54895.93 88888.00 2013-05-24 03:37:55.750 144 12626.80 177.25 54895.95 88888.00 2013-05-24 03:37:55.875 144 12626.85 177.20 54895.95 88888.00 2013-05-24 03:37:56.000 144 12626.85 177.18 54895.97 88888.00 2013-05-24 03:37:56.125 144 12626.83 177.20 54895.97 88888.00 2013-05-24 03:37:56.250 144 12626.77 177.20 54895.97 88888.00 2013-05-24 03:37:56.375 144 12626.85 177.18 54895.97 88888.00 2013-05-24 03:37:56.500 144 12626.85 177.15 54896.00 88888.00 2013-05-24 03:37:56.625 144 12626.80 177.12 54895.97 88888.00 2013-05-24 03:37:56.750 144 12626.80 177.10 54896.00 88888.00 2013-05-24 03:37:56.875 144 12626.77 177.10 54896.00 88888.00 2013-05-24 03:37:57.000 144 12626.80 177.07 54895.97 88888.00 2013-05-24 03:37:57.125 144 12626.88 177.10 54896.00 88888.00 2013-05-24 03:37:57.250 144 12626.85 177.07 54896.00 88888.00 2013-05-24 03:37:57.375 144 12626.85 177.05 54896.03 88888.00 2013-05-24 03:37:57.500 144 12626.80 177.03 54896.03 88888.00 2013-05-24 03:37:57.625 144 12626.80 176.95 54896.00 88888.00 2013-05-24 03:37:57.750 144 12626.73 176.93 54896.00 88888.00 2013-05-24 03:37:57.875 144 12626.77 176.93 54896.00 88888.00 2013-05-24 03:37:58.000 144 12626.83 176.93 54896.00 88888.00 2013-05-24 03:37:58.125 144 12626.83 176.95 54896.03 88888.00 2013-05-24 03:37:58.250 144 12626.83 176.88 54896.03 88888.00 2013-05-24 03:37:58.375 144 12626.88 176.85 54896.00 88888.00 2013-05-24 03:37:58.500 144 12626.90 176.88 54896.03 88888.00 2013-05-24 03:37:58.625 144 12626.95 176.85 54896.05 88888.00 2013-05-24 03:37:58.750 144 12626.90 176.88 54896.05 88888.00 2013-05-24 03:37:58.875 144 12626.83 176.82 54896.05 88888.00 2013-05-24 03:37:59.000 144 12626.77 176.82 54896.03 88888.00 2013-05-24 03:37:59.125 144 12626.77 176.82 54896.03 88888.00 2013-05-24 03:37:59.250 144 12626.77 176.80 54896.03 88888.00 2013-05-24 03:37:59.375 144 12626.75 176.80 54896.05 88888.00 2013-05-24 03:37:59.500 144 12626.77 176.80 54896.05 88888.00 2013-05-24 03:37:59.625 144 12626.77 176.75 54896.05 88888.00 2013-05-24 03:37:59.750 144 12626.75 176.78 54896.05 88888.00 2013-05-24 03:37:59.875 144 12626.73 176.72 54896.07 88888.00 2013-05-24 03:38:00.000 144 12626.73 176.70 54896.07 88888.00 2013-05-24 03:38:00.125 144 12626.73 176.70 54896.10 88888.00 2013-05-24 03:38:00.250 144 12626.70 176.70 54896.07 88888.00 2013-05-24 03:38:00.375 144 12626.70 176.68 54896.05 88888.00 2013-05-24 03:38:00.500 144 12626.67 176.68 54896.07 88888.00 2013-05-24 03:38:00.625 144 12626.65 176.65 54896.07 88888.00 2013-05-24 03:38:00.750 144 12626.67 176.65 54896.10 88888.00 2013-05-24 03:38:00.875 144 12626.60 176.65 54896.12 88888.00 2013-05-24 03:38:01.000 144 12626.60 176.62 54896.12 88888.00 2013-05-24 03:38:01.125 144 12626.50 176.62 54896.12 88888.00 2013-05-24 03:38:01.250 144 12626.40 176.57 54896.10 88888.00 2013-05-24 03:38:01.375 144 12626.42 176.57 54896.10 88888.00 2013-05-24 03:38:01.500 144 12626.40 176.55 54896.15 88888.00 2013-05-24 03:38:01.625 144 12626.38 176.53 54896.15 88888.00 2013-05-24 03:38:01.750 144 12626.35 176.53 54896.18 88888.00 2013-05-24 03:38:01.875 144 12626.38 176.50 54896.20 88888.00 2013-05-24 03:38:02.000 144 12626.42 176.50 54896.20 88888.00 2013-05-24 03:38:02.125 144 12626.35 176.47 54896.20 88888.00 2013-05-24 03:38:02.250 144 12626.25 176.43 54896.20 88888.00 2013-05-24 03:38:02.375 144 12626.25 176.43 54896.20 88888.00 2013-05-24 03:38:02.500 144 12626.30 176.43 54896.22 88888.00 2013-05-24 03:38:02.625 144 12626.33 176.45 54896.22 88888.00 2013-05-24 03:38:02.750 144 12626.27 176.45 54896.25 88888.00 2013-05-24 03:38:02.875 144 12626.30 176.40 54896.22 88888.00 2013-05-24 03:38:03.000 144 12626.30 176.38 54896.20 88888.00 2013-05-24 03:38:03.125 144 12626.30 176.38 54896.22 88888.00 2013-05-24 03:38:03.250 144 12626.23 176.35 54896.25 88888.00 2013-05-24 03:38:03.375 144 12626.23 176.38 54896.30 88888.00 2013-05-24 03:38:03.500 144 12626.23 176.35 54896.28 88888.00 2013-05-24 03:38:03.625 144 12626.27 176.32 54896.28 88888.00 2013-05-24 03:38:03.750 144 12626.25 176.32 54896.22 88888.00 2013-05-24 03:38:03.875 144 12626.17 176.30 54896.25 88888.00 2013-05-24 03:38:04.000 144 12626.15 176.28 54896.28 88888.00 2013-05-24 03:38:04.125 144 12626.15 176.30 54896.30 88888.00 2013-05-24 03:38:04.250 144 12626.12 176.30 54896.30 88888.00 2013-05-24 03:38:04.375 144 12626.17 176.28 54896.30 88888.00 2013-05-24 03:38:04.500 144 12626.12 176.28 54896.30 88888.00 2013-05-24 03:38:04.625 144 12626.10 176.28 54896.32 88888.00 2013-05-24 03:38:04.750 144 12626.05 176.25 54896.32 88888.00 2013-05-24 03:38:04.875 144 12626.02 176.25 54896.32 88888.00 2013-05-24 03:38:05.000 144 12626.00 176.20 54896.32 88888.00 2013-05-24 03:38:05.125 144 12626.00 176.18 54896.35 88888.00 2013-05-24 03:38:05.250 144 12625.92 176.15 54896.38 88888.00 2013-05-24 03:38:05.375 144 12625.92 176.15 54896.38 88888.00 2013-05-24 03:38:05.500 144 12626.00 176.12 54896.35 88888.00 2013-05-24 03:38:05.625 144 12626.02 176.12 54896.40 88888.00 2013-05-24 03:38:05.750 144 12626.05 176.10 54896.40 88888.00 2013-05-24 03:38:05.875 144 12626.02 176.10 54896.38 88888.00 2013-05-24 03:38:06.000 144 12625.98 176.10 54896.38 88888.00 2013-05-24 03:38:06.125 144 12625.95 176.10 54896.40 88888.00 2013-05-24 03:38:06.250 144 12625.90 176.05 54896.40 88888.00 2013-05-24 03:38:06.375 144 12625.88 176.05 54896.43 88888.00 2013-05-24 03:38:06.500 144 12625.85 176.05 54896.43 88888.00 2013-05-24 03:38:06.625 144 12625.85 176.03 54896.40 88888.00 2013-05-24 03:38:06.750 144 12625.83 176.00 54896.43 88888.00 2013-05-24 03:38:06.875 144 12625.80 175.97 54896.47 88888.00 2013-05-24 03:38:07.000 144 12625.73 175.97 54896.45 88888.00 2013-05-24 03:38:07.125 144 12625.73 175.97 54896.45 88888.00 2013-05-24 03:38:07.250 144 12625.70 175.97 54896.45 88888.00 2013-05-24 03:38:07.375 144 12625.75 175.97 54896.45 88888.00 2013-05-24 03:38:07.500 144 12625.77 175.95 54896.45 88888.00 2013-05-24 03:38:07.625 144 12625.83 175.95 54896.47 88888.00 2013-05-24 03:38:07.750 144 12625.88 175.97 54896.47 88888.00 2013-05-24 03:38:07.875 144 12625.88 175.95 54896.50 88888.00 2013-05-24 03:38:08.000 144 12625.80 175.93 54896.50 88888.00 2013-05-24 03:38:08.125 144 12625.70 175.90 54896.50 88888.00 2013-05-24 03:38:08.250 144 12625.62 175.93 54896.50 88888.00 2013-05-24 03:38:08.375 144 12625.62 175.95 54896.55 88888.00 2013-05-24 03:38:08.500 144 12625.62 175.90 54896.53 88888.00 2013-05-24 03:38:08.625 144 12625.62 175.88 54896.53 88888.00 2013-05-24 03:38:08.750 144 12625.62 175.85 54896.53 88888.00 2013-05-24 03:38:08.875 144 12625.65 175.88 54896.50 88888.00 2013-05-24 03:38:09.000 144 12625.65 175.90 54896.53 88888.00 2013-05-24 03:38:09.125 144 12625.60 175.88 54896.55 88888.00 2013-05-24 03:38:09.250 144 12625.58 175.88 54896.55 88888.00 2013-05-24 03:38:09.375 144 12625.58 175.88 54896.53 88888.00 2013-05-24 03:38:09.500 144 12625.60 175.85 54896.55 88888.00 2013-05-24 03:38:09.625 144 12625.62 175.88 54896.57 88888.00 2013-05-24 03:38:09.750 144 12625.75 175.88 54896.55 88888.00 2013-05-24 03:38:09.875 144 12625.73 175.85 54896.55 88888.00 2013-05-24 03:38:10.000 144 12625.67 175.88 54896.53 88888.00 2013-05-24 03:38:10.125 144 12625.58 175.85 54896.60 88888.00 2013-05-24 03:38:10.250 144 12625.50 175.80 54896.60 88888.00 2013-05-24 03:38:10.375 144 12625.52 175.85 54896.60 88888.00 2013-05-24 03:38:10.500 144 12625.48 175.85 54896.62 88888.00 2013-05-24 03:38:10.625 144 12625.42 175.82 54896.62 88888.00 2013-05-24 03:38:10.750 144 12625.42 175.80 54896.65 88888.00 2013-05-24 03:38:10.875 144 12625.42 175.82 54896.62 88888.00 2013-05-24 03:38:11.000 144 12625.38 175.80 54896.57 88888.00 2013-05-24 03:38:11.125 144 12625.33 175.78 54896.60 88888.00 2013-05-24 03:38:11.250 144 12625.35 175.78 54896.65 88888.00 2013-05-24 03:38:11.375 144 12625.33 175.78 54896.68 88888.00 2013-05-24 03:38:11.500 144 12625.27 175.78 54896.70 88888.00 2013-05-24 03:38:11.625 144 12625.27 175.78 54896.68 88888.00 2013-05-24 03:38:11.750 144 12625.27 175.78 54896.68 88888.00 2013-05-24 03:38:11.875 144 12625.27 175.78 54896.68 88888.00 2013-05-24 03:38:12.000 144 12625.25 175.75 54896.65 88888.00 2013-05-24 03:38:12.125 144 12625.23 175.72 54896.68 88888.00 2013-05-24 03:38:12.250 144 12625.20 175.68 54896.68 88888.00 2013-05-24 03:38:12.375 144 12625.25 175.70 54896.70 88888.00 2013-05-24 03:38:12.500 144 12625.23 175.70 54896.68 88888.00 2013-05-24 03:38:12.625 144 12625.20 175.70 54896.68 88888.00 2013-05-24 03:38:12.750 144 12625.12 175.70 54896.68 88888.00 2013-05-24 03:38:12.875 144 12625.10 175.72 54896.75 88888.00 2013-05-24 03:38:13.000 144 12625.10 175.70 54896.72 88888.00 2013-05-24 03:38:13.125 144 12625.10 175.68 54896.75 88888.00 2013-05-24 03:38:13.250 144 12625.02 175.68 54896.75 88888.00 2013-05-24 03:38:13.375 144 12625.08 175.72 54896.78 88888.00 2013-05-24 03:38:13.500 144 12624.98 175.70 54896.75 88888.00 2013-05-24 03:38:13.625 144 12624.98 175.68 54896.78 88888.00 2013-05-24 03:38:13.750 144 12625.00 175.72 54896.78 88888.00 2013-05-24 03:38:13.875 144 12624.92 175.72 54896.75 88888.00 2013-05-24 03:38:14.000 144 12624.85 175.70 54896.80 88888.00 2013-05-24 03:38:14.125 144 12624.77 175.70 54896.80 88888.00 2013-05-24 03:38:14.250 144 12624.77 175.70 54896.82 88888.00 2013-05-24 03:38:14.375 144 12624.83 175.75 54896.85 88888.00 2013-05-24 03:38:14.500 144 12624.83 175.72 54896.82 88888.00 2013-05-24 03:38:14.625 144 12624.80 175.70 54896.85 88888.00 2013-05-24 03:38:14.750 144 12624.85 175.70 54896.85 88888.00 2013-05-24 03:38:14.875 144 12624.85 175.72 54896.82 88888.00 2013-05-24 03:38:15.000 144 12624.75 175.72 54896.82 88888.00 2013-05-24 03:38:15.125 144 12624.67 175.75 54896.88 88888.00 2013-05-24 03:38:15.250 144 12624.67 175.72 54896.85 88888.00 2013-05-24 03:38:15.375 144 12624.70 175.70 54896.82 88888.00 2013-05-24 03:38:15.500 144 12624.70 175.75 54896.85 88888.00 2013-05-24 03:38:15.625 144 12624.75 175.78 54896.85 88888.00 2013-05-24 03:38:15.750 144 12624.77 175.72 54896.88 88888.00 2013-05-24 03:38:15.875 144 12624.70 175.70 54896.90 88888.00 2013-05-24 03:38:16.000 144 12624.60 175.68 54896.88 88888.00 2013-05-24 03:38:16.125 144 12624.60 175.70 54896.90 88888.00 2013-05-24 03:38:16.250 144 12624.65 175.72 54896.88 88888.00 2013-05-24 03:38:16.375 144 12624.60 175.70 54896.88 88888.00 2013-05-24 03:38:16.500 144 12624.55 175.70 54896.88 88888.00 2013-05-24 03:38:16.625 144 12624.55 175.70 54896.90 88888.00 2013-05-24 03:38:16.750 144 12624.52 175.72 54896.95 88888.00 2013-05-24 03:38:16.875 144 12624.50 175.70 54896.95 88888.00 2013-05-24 03:38:17.000 144 12624.50 175.68 54896.93 88888.00 2013-05-24 03:38:17.125 144 12624.48 175.70 54896.95 88888.00 2013-05-24 03:38:17.250 144 12624.40 175.68 54896.95 88888.00 2013-05-24 03:38:17.375 144 12624.38 175.72 54896.97 88888.00 2013-05-24 03:38:17.500 144 12624.35 175.70 54896.97 88888.00 2013-05-24 03:38:17.625 144 12624.35 175.70 54896.97 88888.00 2013-05-24 03:38:17.750 144 12624.33 175.72 54896.97 88888.00 2013-05-24 03:38:17.875 144 12624.30 175.75 54897.00 88888.00 2013-05-24 03:38:18.000 144 12624.27 175.75 54897.00 88888.00 2013-05-24 03:38:18.125 144 12624.25 175.78 54896.97 88888.00 2013-05-24 03:38:18.250 144 12624.20 175.75 54896.97 88888.00 2013-05-24 03:38:18.375 144 12624.20 175.78 54897.00 88888.00 2013-05-24 03:38:18.500 144 12624.25 175.80 54896.97 88888.00 2013-05-24 03:38:18.625 144 12624.25 175.82 54897.00 88888.00 2013-05-24 03:38:18.750 144 12624.15 175.80 54897.00 88888.00 2013-05-24 03:38:18.875 144 12624.12 175.85 54897.03 88888.00 2013-05-24 03:38:19.000 144 12624.12 175.85 54897.03 88888.00 2013-05-24 03:38:19.125 144 12624.12 175.80 54897.05 88888.00 2013-05-24 03:38:19.250 144 12624.02 175.78 54897.05 88888.00 2013-05-24 03:38:19.375 144 12624.05 175.80 54897.05 88888.00 2013-05-24 03:38:19.500 144 12624.02 175.82 54897.07 88888.00 2013-05-24 03:38:19.625 144 12624.08 175.88 54897.10 88888.00 2013-05-24 03:38:19.750 144 12624.08 175.88 54897.12 88888.00 2013-05-24 03:38:19.875 144 12624.05 175.88 54897.10 88888.00 2013-05-24 03:38:20.000 144 12624.00 175.85 54897.07 88888.00 2013-05-24 03:38:20.125 144 12623.95 175.88 54897.12 88888.00 2013-05-24 03:38:20.250 144 12623.95 175.85 54897.12 88888.00 2013-05-24 03:38:20.375 144 12623.95 175.85 54897.10 88888.00 2013-05-24 03:38:20.500 144 12623.95 175.82 54897.07 88888.00 2013-05-24 03:38:20.625 144 12623.90 175.88 54897.10 88888.00 2013-05-24 03:38:20.750 144 12623.90 175.90 54897.15 88888.00 2013-05-24 03:38:20.875 144 12623.85 175.93 54897.15 88888.00 2013-05-24 03:38:21.000 144 12623.85 175.93 54897.15 88888.00 2013-05-24 03:38:21.125 144 12623.83 175.93 54897.18 88888.00 2013-05-24 03:38:21.250 144 12623.75 175.93 54897.18 88888.00 2013-05-24 03:38:21.375 144 12623.67 175.95 54897.18 88888.00 2013-05-24 03:38:21.500 144 12623.70 175.97 54897.18 88888.00 2013-05-24 03:38:21.625 144 12623.70 176.00 54897.20 88888.00 2013-05-24 03:38:21.750 144 12623.65 176.00 54897.20 88888.00 2013-05-24 03:38:21.875 144 12623.60 175.97 54897.20 88888.00 2013-05-24 03:38:22.000 144 12623.60 175.97 54897.20 88888.00 2013-05-24 03:38:22.125 144 12623.65 176.00 54897.20 88888.00 2013-05-24 03:38:22.250 144 12623.62 176.00 54897.25 88888.00 2013-05-24 03:38:22.375 144 12623.58 176.03 54897.22 88888.00 2013-05-24 03:38:22.500 144 12623.50 176.05 54897.20 88888.00 2013-05-24 03:38:22.625 144 12623.52 176.07 54897.22 88888.00 2013-05-24 03:38:22.750 144 12623.55 176.07 54897.25 88888.00 2013-05-24 03:38:22.875 144 12623.58 176.10 54897.28 88888.00 2013-05-24 03:38:23.000 144 12623.58 176.10 54897.28 88888.00 2013-05-24 03:38:23.125 144 12623.55 176.10 54897.30 88888.00 2013-05-24 03:38:23.250 144 12623.50 176.10 54897.28 88888.00 2013-05-24 03:38:23.375 144 12623.58 176.15 54897.32 88888.00 2013-05-24 03:38:23.500 144 12623.50 176.18 54897.30 88888.00 2013-05-24 03:38:23.625 144 12623.40 176.18 54897.30 88888.00 2013-05-24 03:38:23.750 144 12623.40 176.18 54897.32 88888.00 2013-05-24 03:38:23.875 144 12623.38 176.18 54897.32 88888.00 2013-05-24 03:38:24.000 144 12623.35 176.20 54897.30 88888.00 2013-05-24 03:38:24.125 144 12623.35 176.20 54897.30 88888.00 2013-05-24 03:38:24.250 144 12623.38 176.18 54897.32 88888.00 2013-05-24 03:38:24.375 144 12623.42 176.22 54897.35 88888.00 2013-05-24 03:38:24.500 144 12623.35 176.25 54897.35 88888.00 2013-05-24 03:38:24.625 144 12623.25 176.30 54897.35 88888.00 2013-05-24 03:38:24.750 144 12623.20 176.28 54897.35 88888.00 2013-05-24 03:38:24.875 144 12623.17 176.25 54897.35 88888.00 2013-05-24 03:38:25.000 144 12623.17 176.30 54897.35 88888.00 2013-05-24 03:38:25.125 144 12623.23 176.32 54897.38 88888.00 2013-05-24 03:38:25.250 144 12623.20 176.32 54897.38 88888.00 2013-05-24 03:38:25.375 144 12623.12 176.32 54897.38 88888.00 2013-05-24 03:38:25.500 144 12623.08 176.30 54897.32 88888.00 2013-05-24 03:38:25.625 144 12623.10 176.32 54897.32 88888.00 2013-05-24 03:38:25.750 144 12623.12 176.35 54897.40 88888.00 2013-05-24 03:38:25.875 144 12623.15 176.35 54897.40 88888.00 2013-05-24 03:38:26.000 144 12623.12 176.38 54897.38 88888.00 2013-05-24 03:38:26.125 144 12623.10 176.38 54897.38 88888.00 2013-05-24 03:38:26.250 144 12623.00 176.43 54897.43 88888.00 2013-05-24 03:38:26.375 144 12623.00 176.43 54897.40 88888.00 2013-05-24 03:38:26.500 144 12623.05 176.47 54897.43 88888.00 2013-05-24 03:38:26.625 144 12623.05 176.47 54897.43 88888.00 2013-05-24 03:38:26.750 144 12622.98 176.50 54897.45 88888.00 2013-05-24 03:38:26.875 144 12622.90 176.53 54897.45 88888.00 2013-05-24 03:38:27.000 144 12622.85 176.55 54897.45 88888.00 2013-05-24 03:38:27.125 144 12622.95 176.57 54897.43 88888.00 2013-05-24 03:38:27.250 144 12622.95 176.60 54897.47 88888.00 2013-05-24 03:38:27.375 144 12622.88 176.62 54897.50 88888.00 2013-05-24 03:38:27.500 144 12622.85 176.62 54897.45 88888.00 2013-05-24 03:38:27.625 144 12622.92 176.65 54897.47 88888.00 2013-05-24 03:38:27.750 144 12623.00 176.68 54897.47 88888.00 2013-05-24 03:38:27.875 144 12622.95 176.68 54897.47 88888.00 2013-05-24 03:38:28.000 144 12622.92 176.68 54897.43 88888.00 2013-05-24 03:38:28.125 144 12622.90 176.70 54897.47 88888.00 2013-05-24 03:38:28.250 144 12622.80 176.75 54897.50 88888.00 2013-05-24 03:38:28.375 144 12622.70 176.75 54897.47 88888.00 2013-05-24 03:38:28.500 144 12622.67 176.78 54897.45 88888.00 2013-05-24 03:38:28.625 144 12622.70 176.75 54897.50 88888.00 2013-05-24 03:38:28.750 144 12622.73 176.78 54897.47 88888.00 2013-05-24 03:38:28.875 144 12622.73 176.78 54897.50 88888.00 2013-05-24 03:38:29.000 144 12622.70 176.80 54897.50 88888.00 2013-05-24 03:38:29.125 144 12622.67 176.80 54897.50 88888.00 2013-05-24 03:38:29.250 144 12622.67 176.80 54897.47 88888.00 2013-05-24 03:38:29.375 144 12622.65 176.80 54897.50 88888.00 2013-05-24 03:38:29.500 144 12622.65 176.80 54897.50 88888.00 2013-05-24 03:38:29.625 144 12622.60 176.82 54897.53 88888.00 2013-05-24 03:38:29.750 144 12622.55 176.88 54897.55 88888.00 2013-05-24 03:38:29.875 144 12622.48 176.90 54897.55 88888.00 2013-05-24 03:38:30.000 144 12622.48 176.88 54897.53 88888.00 2013-05-24 03:38:30.125 144 12622.52 176.88 54897.53 88888.00 2013-05-24 03:38:30.250 144 12622.58 176.88 54897.57 88888.00 2013-05-24 03:38:30.375 144 12622.52 176.90 54897.55 88888.00 2013-05-24 03:38:30.500 144 12622.45 176.95 54897.57 88888.00 2013-05-24 03:38:30.625 144 12622.52 176.93 54897.57 88888.00 2013-05-24 03:38:30.750 144 12622.55 176.95 54897.55 88888.00 2013-05-24 03:38:30.875 144 12622.50 176.95 54897.55 88888.00 2013-05-24 03:38:31.000 144 12622.45 176.93 54897.55 88888.00 2013-05-24 03:38:31.125 144 12622.45 176.97 54897.55 88888.00 2013-05-24 03:38:31.250 144 12622.42 177.00 54897.53 88888.00 2013-05-24 03:38:31.375 144 12622.45 177.00 54897.57 88888.00 2013-05-24 03:38:31.500 144 12622.40 177.00 54897.60 88888.00 2013-05-24 03:38:31.625 144 12622.33 177.00 54897.57 88888.00 2013-05-24 03:38:31.750 144 12622.30 177.03 54897.57 88888.00 2013-05-24 03:38:31.875 144 12622.40 177.07 54897.60 88888.00 2013-05-24 03:38:32.000 144 12622.45 177.05 54897.60 88888.00 2013-05-24 03:38:32.125 144 12622.50 177.05 54897.60 88888.00 2013-05-24 03:38:32.250 144 12622.45 177.05 54897.60 88888.00 2013-05-24 03:38:32.375 144 12622.42 177.12 54897.60 88888.00 2013-05-24 03:38:32.500 144 12622.38 177.12 54897.57 88888.00 2013-05-24 03:38:32.625 144 12622.33 177.10 54897.57 88888.00 2013-05-24 03:38:32.750 144 12622.35 177.10 54897.57 88888.00 2013-05-24 03:38:32.875 144 12622.40 177.15 54897.60 88888.00 2013-05-24 03:38:33.000 144 12622.38 177.15 54897.60 88888.00 2013-05-24 03:38:33.125 144 12622.30 177.18 54897.60 88888.00 2013-05-24 03:38:33.250 144 12622.30 177.15 54897.57 88888.00 2013-05-24 03:38:33.375 144 12622.33 177.20 54897.60 88888.00 2013-05-24 03:38:33.500 144 12622.38 177.22 54897.60 88888.00 2013-05-24 03:38:33.625 144 12622.35 177.28 54897.62 88888.00 2013-05-24 03:38:33.750 144 12622.33 177.30 54897.62 88888.00 2013-05-24 03:38:33.875 144 12622.30 177.28 54897.57 88888.00 2013-05-24 03:38:34.000 144 12622.38 177.30 54897.57 88888.00 2013-05-24 03:38:34.125 144 12622.38 177.30 54897.60 88888.00 2013-05-24 03:38:34.250 144 12622.30 177.32 54897.62 88888.00 2013-05-24 03:38:34.375 144 12622.30 177.38 54897.62 88888.00 2013-05-24 03:38:34.500 144 12622.30 177.38 54897.57 88888.00 2013-05-24 03:38:34.625 144 12622.33 177.40 54897.57 88888.00 2013-05-24 03:38:34.750 144 12622.33 177.43 54897.60 88888.00 2013-05-24 03:38:34.875 144 12622.33 177.43 54897.60 88888.00 2013-05-24 03:38:35.000 144 12622.35 177.45 54897.60 88888.00 2013-05-24 03:38:35.125 144 12622.35 177.45 54897.57 88888.00 2013-05-24 03:38:35.250 144 12622.30 177.47 54897.57 88888.00 2013-05-24 03:38:35.375 144 12622.38 177.50 54897.57 88888.00 2013-05-24 03:38:35.500 144 12622.42 177.50 54897.60 88888.00 2013-05-24 03:38:35.625 144 12622.42 177.50 54897.60 88888.00 2013-05-24 03:38:35.750 144 12622.45 177.53 54897.55 88888.00 2013-05-24 03:38:35.875 144 12622.45 177.57 54897.55 88888.00 2013-05-24 03:38:36.000 144 12622.40 177.60 54897.53 88888.00 2013-05-24 03:38:36.125 144 12622.42 177.62 54897.57 88888.00 2013-05-24 03:38:36.250 144 12622.42 177.60 54897.55 88888.00 2013-05-24 03:38:36.375 144 12622.42 177.60 54897.53 88888.00 2013-05-24 03:38:36.500 144 12622.48 177.62 54897.57 88888.00 2013-05-24 03:38:36.625 144 12622.55 177.68 54897.60 88888.00 2013-05-24 03:38:36.750 144 12622.60 177.72 54897.60 88888.00 2013-05-24 03:38:36.875 144 12622.55 177.70 54897.57 88888.00 2013-05-24 03:38:37.000 144 12622.50 177.68 54897.55 88888.00 2013-05-24 03:38:37.125 144 12622.60 177.68 54897.55 88888.00 2013-05-24 03:38:37.250 144 12622.58 177.72 54897.55 88888.00 2013-05-24 03:38:37.375 144 12622.60 177.75 54897.57 88888.00 2013-05-24 03:38:37.500 144 12622.60 177.78 54897.55 88888.00 2013-05-24 03:38:37.625 144 12622.65 177.78 54897.55 88888.00 2013-05-24 03:38:37.750 144 12622.67 177.80 54897.57 88888.00 2013-05-24 03:38:37.875 144 12622.65 177.80 54897.55 88888.00 2013-05-24 03:38:38.000 144 12622.62 177.80 54897.53 88888.00 2013-05-24 03:38:38.125 144 12622.73 177.82 54897.55 88888.00 2013-05-24 03:38:38.250 144 12622.75 177.82 54897.60 88888.00 2013-05-24 03:38:38.375 144 12622.77 177.88 54897.60 88888.00 2013-05-24 03:38:38.500 144 12622.77 177.85 54897.57 88888.00 2013-05-24 03:38:38.625 144 12622.83 177.85 54897.55 88888.00 2013-05-24 03:38:38.750 144 12622.75 177.85 54897.57 88888.00 2013-05-24 03:38:38.875 144 12622.67 177.85 54897.53 88888.00 2013-05-24 03:38:39.000 144 12622.67 177.88 54897.53 88888.00 2013-05-24 03:38:39.125 144 12622.62 177.90 54897.55 88888.00 2013-05-24 03:38:39.250 144 12622.62 177.85 54897.55 88888.00 2013-05-24 03:38:39.375 144 12622.67 177.88 54897.53 88888.00 2013-05-24 03:38:39.500 144 12622.65 177.90 54897.53 88888.00 2013-05-24 03:38:39.625 144 12622.67 177.93 54897.50 88888.00 2013-05-24 03:38:39.750 144 12622.70 177.95 54897.53 88888.00 2013-05-24 03:38:39.875 144 12622.77 177.95 54897.53 88888.00 2013-05-24 03:38:40.000 144 12622.83 177.95 54897.50 88888.00 2013-05-24 03:38:40.125 144 12622.83 178.00 54897.50 88888.00 2013-05-24 03:38:40.250 144 12622.80 177.97 54897.53 88888.00 2013-05-24 03:38:40.375 144 12622.73 177.95 54897.53 88888.00 2013-05-24 03:38:40.500 144 12622.70 177.97 54897.55 88888.00 2013-05-24 03:38:40.625 144 12622.75 178.00 54897.55 88888.00 2013-05-24 03:38:40.750 144 12622.77 177.97 54897.55 88888.00 2013-05-24 03:38:40.875 144 12622.80 178.00 54897.53 88888.00 2013-05-24 03:38:41.000 144 12622.85 178.03 54897.53 88888.00 2013-05-24 03:38:41.125 144 12622.88 178.03 54897.53 88888.00 2013-05-24 03:38:41.250 144 12622.80 178.05 54897.55 88888.00 2013-05-24 03:38:41.375 144 12622.83 178.10 54897.57 88888.00 2013-05-24 03:38:41.500 144 12622.85 178.07 54897.55 88888.00 2013-05-24 03:38:41.625 144 12622.88 178.10 54897.55 88888.00 2013-05-24 03:38:41.750 144 12622.92 178.12 54897.53 88888.00 2013-05-24 03:38:41.875 144 12622.92 178.12 54897.53 88888.00 2013-05-24 03:38:42.000 144 12622.95 178.12 54897.47 88888.00 2013-05-24 03:38:42.125 144 12622.98 178.12 54897.50 88888.00 2013-05-24 03:38:42.250 144 12622.95 178.15 54897.50 88888.00 2013-05-24 03:38:42.375 144 12622.90 178.15 54897.47 88888.00 2013-05-24 03:38:42.500 144 12622.95 178.15 54897.47 88888.00 2013-05-24 03:38:42.625 144 12623.02 178.15 54897.47 88888.00 2013-05-24 03:38:42.750 144 12623.08 178.18 54897.47 88888.00 2013-05-24 03:38:42.875 144 12623.10 178.18 54897.50 88888.00 2013-05-24 03:38:43.000 144 12623.08 178.20 54897.47 88888.00 2013-05-24 03:38:43.125 144 12623.08 178.18 54897.47 88888.00 2013-05-24 03:38:43.250 144 12623.10 178.12 54897.47 88888.00 2013-05-24 03:38:43.375 144 12623.15 178.20 54897.50 88888.00 2013-05-24 03:38:43.500 144 12623.12 178.20 54897.50 88888.00 2013-05-24 03:38:43.625 144 12623.12 178.18 54897.45 88888.00 2013-05-24 03:38:43.750 144 12623.15 178.15 54897.45 88888.00 2013-05-24 03:38:43.875 144 12623.12 178.18 54897.47 88888.00 2013-05-24 03:38:44.000 144 12623.17 178.22 54897.50 88888.00 2013-05-24 03:38:44.125 144 12623.20 178.25 54897.50 88888.00 2013-05-24 03:38:44.250 144 12623.20 178.20 54897.50 88888.00 2013-05-24 03:38:44.375 144 12623.25 178.20 54897.47 88888.00 2013-05-24 03:38:44.500 144 12623.27 178.20 54897.47 88888.00 2013-05-24 03:38:44.625 144 12623.23 178.18 54897.45 88888.00 2013-05-24 03:38:44.750 144 12623.17 178.20 54897.45 88888.00 2013-05-24 03:38:44.875 144 12623.20 178.20 54897.47 88888.00 2013-05-24 03:38:45.000 144 12623.25 178.22 54897.43 88888.00 2013-05-24 03:38:45.125 144 12623.27 178.20 54897.43 88888.00 2013-05-24 03:38:45.250 144 12623.25 178.20 54897.45 88888.00 2013-05-24 03:38:45.375 144 12623.23 178.25 54897.45 88888.00 2013-05-24 03:38:45.500 144 12623.27 178.22 54897.45 88888.00 2013-05-24 03:38:45.625 144 12623.35 178.22 54897.40 88888.00 2013-05-24 03:38:45.750 144 12623.40 178.22 54897.43 88888.00 2013-05-24 03:38:45.875 144 12623.45 178.25 54897.47 88888.00 2013-05-24 03:38:46.000 144 12623.42 178.25 54897.40 88888.00 2013-05-24 03:38:46.125 144 12623.42 178.28 54897.43 88888.00 2013-05-24 03:38:46.250 144 12623.42 178.25 54897.43 88888.00 2013-05-24 03:38:46.375 144 12623.42 178.28 54897.43 88888.00 2013-05-24 03:38:46.500 144 12623.42 178.30 54897.38 88888.00 2013-05-24 03:38:46.625 144 12623.45 178.30 54897.40 88888.00 2013-05-24 03:38:46.750 144 12623.42 178.28 54897.40 88888.00 2013-05-24 03:38:46.875 144 12623.48 178.30 54897.40 88888.00 2013-05-24 03:38:47.000 144 12623.50 178.30 54897.40 88888.00 2013-05-24 03:38:47.125 144 12623.52 178.32 54897.43 88888.00 2013-05-24 03:38:47.250 144 12623.52 178.30 54897.40 88888.00 2013-05-24 03:38:47.375 144 12623.50 178.32 54897.40 88888.00 2013-05-24 03:38:47.500 144 12623.45 178.35 54897.40 88888.00 2013-05-24 03:38:47.625 144 12623.48 178.32 54897.45 88888.00 2013-05-24 03:38:47.750 144 12623.52 178.38 54897.47 88888.00 2013-05-24 03:38:47.875 144 12623.52 178.38 54897.47 88888.00 2013-05-24 03:38:48.000 144 12623.55 178.40 54897.45 88888.00 2013-05-24 03:38:48.125 144 12623.58 178.43 54897.45 88888.00 2013-05-24 03:38:48.250 144 12623.52 178.40 54897.43 88888.00 2013-05-24 03:38:48.375 144 12623.62 178.43 54897.40 88888.00 2013-05-24 03:38:48.500 144 12623.65 178.43 54897.45 88888.00 2013-05-24 03:38:48.625 144 12623.70 178.50 54897.47 88888.00 2013-05-24 03:38:48.750 144 12623.75 178.47 54897.47 88888.00 2013-05-24 03:38:48.875 144 12623.83 178.45 54897.43 88888.00 2013-05-24 03:38:49.000 144 12623.75 178.40 54897.43 88888.00 2013-05-24 03:38:49.125 144 12623.77 178.45 54897.45 88888.00 2013-05-24 03:38:49.250 144 12623.80 178.43 54897.47 88888.00 2013-05-24 03:38:49.375 144 12623.83 178.43 54897.45 88888.00 2013-05-24 03:38:49.500 144 12623.85 178.45 54897.45 88888.00 2013-05-24 03:38:49.625 144 12623.80 178.47 54897.47 88888.00 2013-05-24 03:38:49.750 144 12623.77 178.47 54897.45 88888.00 2013-05-24 03:38:49.875 144 12623.80 178.47 54897.45 88888.00 2013-05-24 03:38:50.000 144 12623.80 178.45 54897.43 88888.00 2013-05-24 03:38:50.125 144 12623.77 178.47 54897.45 88888.00 2013-05-24 03:38:50.250 144 12623.77 178.47 54897.45 88888.00 2013-05-24 03:38:50.375 144 12623.80 178.45 54897.45 88888.00 2013-05-24 03:38:50.500 144 12623.80 178.43 54897.43 88888.00 2013-05-24 03:38:50.625 144 12623.80 178.40 54897.43 88888.00 2013-05-24 03:38:50.750 144 12623.73 178.40 54897.43 88888.00 2013-05-24 03:38:50.875 144 12623.67 178.43 54897.45 88888.00 2013-05-24 03:38:51.000 144 12623.75 178.40 54897.45 88888.00 2013-05-24 03:38:51.125 144 12623.83 178.40 54897.45 88888.00 2013-05-24 03:38:51.250 144 12623.77 178.35 54897.47 88888.00 2013-05-24 03:38:51.375 144 12623.85 178.38 54897.45 88888.00 2013-05-24 03:38:51.500 144 12623.83 178.40 54897.47 88888.00 2013-05-24 03:38:51.625 144 12623.85 178.45 54897.47 88888.00 2013-05-24 03:38:51.750 144 12623.83 178.45 54897.50 88888.00 2013-05-24 03:38:51.875 144 12623.85 178.45 54897.53 88888.00 2013-05-24 03:38:52.000 144 12623.92 178.45 54897.50 88888.00 2013-05-24 03:38:52.125 144 12623.95 178.45 54897.50 88888.00 2013-05-24 03:38:52.250 144 12623.90 178.40 54897.53 88888.00 2013-05-24 03:38:52.375 144 12623.92 178.40 54897.50 88888.00 2013-05-24 03:38:52.500 144 12623.95 178.40 54897.53 88888.00 2013-05-24 03:38:52.625 144 12623.92 178.40 54897.53 88888.00 2013-05-24 03:38:52.750 144 12623.92 178.43 54897.53 88888.00 2013-05-24 03:38:52.875 144 12623.95 178.40 54897.50 88888.00 2013-05-24 03:38:53.000 144 12623.88 178.40 54897.47 88888.00 2013-05-24 03:38:53.125 144 12623.80 178.38 54897.47 88888.00 2013-05-24 03:38:53.250 144 12623.75 178.35 54897.50 88888.00 2013-05-24 03:38:53.375 144 12623.80 178.40 54897.50 88888.00 2013-05-24 03:38:53.500 144 12623.80 178.38 54897.53 88888.00 2013-05-24 03:38:53.625 144 12623.80 178.38 54897.55 88888.00 2013-05-24 03:38:53.750 144 12623.85 178.40 54897.55 88888.00 2013-05-24 03:38:53.875 144 12623.88 178.35 54897.57 88888.00 2013-05-24 03:38:54.000 144 12623.88 178.35 54897.55 88888.00 2013-05-24 03:38:54.125 144 12623.85 178.35 54897.57 88888.00 2013-05-24 03:38:54.250 144 12623.80 178.35 54897.62 88888.00 2013-05-24 03:38:54.375 144 12623.75 178.38 54897.62 88888.00 2013-05-24 03:38:54.500 144 12623.75 178.38 54897.60 88888.00 2013-05-24 03:38:54.625 144 12623.75 178.35 54897.60 88888.00 2013-05-24 03:38:54.750 144 12623.75 178.35 54897.60 88888.00 2013-05-24 03:38:54.875 144 12623.77 178.32 54897.60 88888.00 2013-05-24 03:38:55.000 144 12623.80 178.35 54897.62 88888.00 2013-05-24 03:38:55.125 144 12623.80 178.32 54897.60 88888.00 2013-05-24 03:38:55.250 144 12623.80 178.32 54897.60 88888.00 2013-05-24 03:38:55.375 144 12623.77 178.35 54897.62 88888.00 2013-05-24 03:38:55.500 144 12623.77 178.32 54897.60 88888.00 2013-05-24 03:38:55.625 144 12623.77 178.32 54897.62 88888.00 2013-05-24 03:38:55.750 144 12623.73 178.32 54897.62 88888.00 2013-05-24 03:38:55.875 144 12623.62 178.35 54897.65 88888.00 2013-05-24 03:38:56.000 144 12623.67 178.35 54897.65 88888.00 2013-05-24 03:38:56.125 144 12623.75 178.35 54897.62 88888.00 2013-05-24 03:38:56.250 144 12623.77 178.35 54897.62 88888.00 2013-05-24 03:38:56.375 144 12623.75 178.38 54897.68 88888.00 2013-05-24 03:38:56.500 144 12623.73 178.38 54897.70 88888.00 2013-05-24 03:38:56.625 144 12623.67 178.35 54897.70 88888.00 2013-05-24 03:38:56.750 144 12623.70 178.35 54897.70 88888.00 2013-05-24 03:38:56.875 144 12623.67 178.32 54897.68 88888.00 2013-05-24 03:38:57.000 144 12623.60 178.35 54897.68 88888.00 2013-05-24 03:38:57.125 144 12623.60 178.35 54897.70 88888.00 2013-05-24 03:38:57.250 144 12623.60 178.38 54897.70 88888.00 2013-05-24 03:38:57.375 144 12623.60 178.35 54897.68 88888.00 2013-05-24 03:38:57.500 144 12623.60 178.35 54897.70 88888.00 2013-05-24 03:38:57.625 144 12623.65 178.35 54897.70 88888.00 2013-05-24 03:38:57.750 144 12623.65 178.32 54897.70 88888.00 2013-05-24 03:38:57.875 144 12623.67 178.30 54897.70 88888.00 2013-05-24 03:38:58.000 144 12623.73 178.30 54897.70 88888.00 2013-05-24 03:38:58.125 144 12623.75 178.32 54897.75 88888.00 2013-05-24 03:38:58.250 144 12623.77 178.30 54897.75 88888.00 2013-05-24 03:38:58.375 144 12623.70 178.30 54897.75 88888.00 2013-05-24 03:38:58.500 144 12623.65 178.28 54897.80 88888.00 2013-05-24 03:38:58.625 144 12623.65 178.28 54897.78 88888.00 2013-05-24 03:38:58.750 144 12623.70 178.28 54897.78 88888.00 2013-05-24 03:38:58.875 144 12623.62 178.28 54897.82 88888.00 2013-05-24 03:38:59.000 144 12623.62 178.22 54897.82 88888.00 2013-05-24 03:38:59.125 144 12623.65 178.25 54897.78 88888.00 2013-05-24 03:38:59.250 144 12623.62 178.18 54897.78 88888.00 2013-05-24 03:38:59.375 144 12623.67 178.18 54897.78 88888.00 2013-05-24 03:38:59.500 144 12623.67 178.18 54897.80 88888.00 2013-05-24 03:38:59.625 144 12623.65 178.18 54897.82 88888.00 2013-05-24 03:38:59.750 144 12623.55 178.15 54897.85 88888.00 2013-05-24 03:38:59.875 144 12623.48 178.15 54897.85 88888.00 2013-05-24 03:39:00.000 144 12623.50 178.12 54897.82 88888.00 2013-05-24 03:39:00.125 144 12623.52 178.12 54897.85 88888.00 2013-05-24 03:39:00.250 144 12623.55 178.10 54897.90 88888.00 2013-05-24 03:39:00.375 144 12623.55 178.10 54897.90 88888.00 2013-05-24 03:39:00.500 144 12623.52 178.10 54897.90 88888.00 2013-05-24 03:39:00.625 144 12623.50 178.12 54897.93 88888.00 2013-05-24 03:39:00.750 144 12623.48 178.10 54897.93 88888.00 2013-05-24 03:39:00.875 144 12623.40 178.07 54897.90 88888.00 2013-05-24 03:39:01.000 144 12623.40 178.05 54897.93 88888.00 2013-05-24 03:39:01.125 144 12623.40 178.03 54897.90 88888.00 2013-05-24 03:39:01.250 144 12623.33 178.00 54897.90 88888.00 2013-05-24 03:39:01.375 144 12623.30 178.00 54897.93 88888.00 2013-05-24 03:39:01.500 144 12623.33 178.05 54897.93 88888.00 2013-05-24 03:39:01.625 144 12623.33 178.07 54897.97 88888.00 2013-05-24 03:39:01.750 144 12623.25 178.05 54897.97 88888.00 2013-05-24 03:39:01.875 144 12623.23 178.03 54897.97 88888.00 2013-05-24 03:39:02.000 144 12623.27 178.03 54898.03 88888.00 2013-05-24 03:39:02.125 144 12623.25 178.03 54898.03 88888.00 2013-05-24 03:39:02.250 144 12623.20 178.05 54898.00 88888.00 2013-05-24 03:39:02.375 144 12623.23 178.03 54897.97 88888.00 2013-05-24 03:39:02.500 144 12623.20 178.00 54897.97 88888.00 2013-05-24 03:39:02.625 144 12623.20 178.03 54897.97 88888.00 2013-05-24 03:39:02.750 144 12623.23 178.05 54897.97 88888.00 2013-05-24 03:39:02.875 144 12623.25 178.05 54898.00 88888.00 2013-05-24 03:39:03.000 144 12623.20 178.03 54898.00 88888.00 2013-05-24 03:39:03.125 144 12623.20 178.05 54898.05 88888.00 2013-05-24 03:39:03.250 144 12623.17 178.03 54898.05 88888.00 2013-05-24 03:39:03.375 144 12623.15 178.03 54898.05 88888.00 2013-05-24 03:39:03.500 144 12623.12 178.03 54898.05 88888.00 2013-05-24 03:39:03.625 144 12623.15 178.00 54898.07 88888.00 2013-05-24 03:39:03.750 144 12623.12 177.97 54898.07 88888.00 2013-05-24 03:39:03.875 144 12623.10 177.97 54898.10 88888.00 2013-05-24 03:39:04.000 144 12623.08 177.97 54898.10 88888.00 2013-05-24 03:39:04.125 144 12623.05 177.95 54898.10 88888.00 2013-05-24 03:39:04.250 144 12623.02 177.93 54898.10 88888.00 2013-05-24 03:39:04.375 144 12623.00 177.93 54898.12 88888.00 2013-05-24 03:39:04.500 144 12622.95 177.97 54898.15 88888.00 2013-05-24 03:39:04.625 144 12622.95 178.00 54898.15 88888.00 2013-05-24 03:39:04.750 144 12623.00 177.95 54898.15 88888.00 2013-05-24 03:39:04.875 144 12623.02 177.93 54898.15 88888.00 2013-05-24 03:39:05.000 144 12622.98 177.93 54898.15 88888.00 2013-05-24 03:39:05.125 144 12622.90 177.93 54898.18 88888.00 2013-05-24 03:39:05.250 144 12622.80 177.90 54898.20 88888.00 2013-05-24 03:39:05.375 144 12622.85 177.90 54898.22 88888.00 2013-05-24 03:39:05.500 144 12622.80 177.90 54898.25 88888.00 2013-05-24 03:39:05.625 144 12622.80 177.90 54898.22 88888.00 2013-05-24 03:39:05.750 144 12622.77 177.90 54898.25 88888.00 2013-05-24 03:39:05.875 144 12622.77 177.90 54898.25 88888.00 2013-05-24 03:39:06.000 144 12622.77 177.93 54898.28 88888.00 2013-05-24 03:39:06.125 144 12622.77 177.90 54898.30 88888.00 2013-05-24 03:39:06.250 144 12622.75 177.90 54898.28 88888.00 2013-05-24 03:39:06.375 144 12622.67 177.88 54898.28 88888.00 2013-05-24 03:39:06.500 144 12622.62 177.88 54898.28 88888.00 2013-05-24 03:39:06.625 144 12622.62 177.90 54898.32 88888.00 2013-05-24 03:39:06.750 144 12622.65 177.88 54898.35 88888.00 2013-05-24 03:39:06.875 144 12622.65 177.88 54898.35 88888.00 2013-05-24 03:39:07.000 144 12622.62 177.88 54898.35 88888.00 2013-05-24 03:39:07.125 144 12622.62 177.88 54898.38 88888.00 2013-05-24 03:39:07.250 144 12622.60 177.90 54898.38 88888.00 2013-05-24 03:39:07.375 144 12622.58 177.88 54898.38 88888.00 2013-05-24 03:39:07.500 144 12622.55 177.88 54898.40 88888.00 2013-05-24 03:39:07.625 144 12622.50 177.93 54898.40 88888.00 2013-05-24 03:39:07.750 144 12622.42 177.93 54898.40 88888.00 2013-05-24 03:39:07.875 144 12622.35 177.90 54898.38 88888.00 2013-05-24 03:39:08.000 144 12622.33 177.88 54898.38 88888.00 2013-05-24 03:39:08.125 144 12622.35 177.90 54898.40 88888.00 2013-05-24 03:39:08.250 144 12622.30 177.93 54898.45 88888.00 2013-05-24 03:39:08.375 144 12622.27 177.95 54898.47 88888.00 2013-05-24 03:39:08.500 144 12622.27 177.93 54898.43 88888.00 2013-05-24 03:39:08.625 144 12622.25 177.95 54898.47 88888.00 2013-05-24 03:39:08.750 144 12622.23 177.95 54898.50 88888.00 2013-05-24 03:39:08.875 144 12622.17 177.95 54898.50 88888.00 2013-05-24 03:39:09.000 144 12622.12 177.88 54898.47 88888.00 2013-05-24 03:39:09.125 144 12622.17 177.85 54898.50 88888.00 2013-05-24 03:39:09.250 144 12622.23 177.90 54898.55 88888.00 2013-05-24 03:39:09.375 144 12622.17 177.90 54898.55 88888.00 2013-05-24 03:39:09.500 144 12622.08 177.90 54898.50 88888.00 2013-05-24 03:39:09.625 144 12622.00 177.90 54898.55 88888.00 2013-05-24 03:39:09.750 144 12622.00 177.88 54898.57 88888.00 2013-05-24 03:39:09.875 144 12622.02 177.88 54898.57 88888.00 2013-05-24 03:39:10.000 144 12622.00 177.85 54898.57 88888.00 2013-05-24 03:39:10.125 144 12621.92 177.80 54898.57 88888.00 2013-05-24 03:39:10.250 144 12621.90 177.80 54898.62 88888.00 2013-05-24 03:39:10.375 144 12621.88 177.78 54898.65 88888.00 2013-05-24 03:39:10.500 144 12621.85 177.78 54898.62 88888.00 2013-05-24 03:39:10.625 144 12621.77 177.80 54898.62 88888.00 2013-05-24 03:39:10.750 144 12621.80 177.75 54898.62 88888.00 2013-05-24 03:39:10.875 144 12621.80 177.72 54898.68 88888.00 2013-05-24 03:39:11.000 144 12621.75 177.75 54898.70 88888.00 2013-05-24 03:39:11.125 144 12621.75 177.80 54898.75 88888.00 2013-05-24 03:39:11.250 144 12621.67 177.78 54898.70 88888.00 2013-05-24 03:39:11.375 144 12621.67 177.78 54898.70 88888.00 2013-05-24 03:39:11.500 144 12621.73 177.78 54898.70 88888.00 2013-05-24 03:39:11.625 144 12621.70 177.80 54898.70 88888.00 2013-05-24 03:39:11.750 144 12621.67 177.80 54898.75 88888.00 2013-05-24 03:39:11.875 144 12621.67 177.78 54898.78 88888.00 2013-05-24 03:39:12.000 144 12621.70 177.80 54898.78 88888.00 2013-05-24 03:39:12.125 144 12621.70 177.78 54898.75 88888.00 2013-05-24 03:39:12.250 144 12621.65 177.80 54898.78 88888.00 2013-05-24 03:39:12.375 144 12621.65 177.78 54898.80 88888.00 2013-05-24 03:39:12.500 144 12621.67 177.78 54898.78 88888.00 2013-05-24 03:39:12.625 144 12621.67 177.80 54898.82 88888.00 2013-05-24 03:39:12.750 144 12621.62 177.80 54898.80 88888.00 2013-05-24 03:39:12.875 144 12621.55 177.78 54898.82 88888.00 2013-05-24 03:39:13.000 144 12621.52 177.78 54898.80 88888.00 2013-05-24 03:39:13.125 144 12621.55 177.82 54898.80 88888.00 2013-05-24 03:39:13.250 144 12621.55 177.85 54898.85 88888.00 2013-05-24 03:39:13.375 144 12621.52 177.82 54898.82 88888.00 2013-05-24 03:39:13.500 144 12621.45 177.82 54898.85 88888.00 2013-05-24 03:39:13.625 144 12621.40 177.80 54898.88 88888.00 2013-05-24 03:39:13.750 144 12621.35 177.82 54898.90 88888.00 2013-05-24 03:39:13.875 144 12621.35 177.88 54898.90 88888.00 2013-05-24 03:39:14.000 144 12621.40 177.85 54898.90 88888.00 2013-05-24 03:39:14.125 144 12621.42 177.82 54898.90 88888.00 2013-05-24 03:39:14.250 144 12621.30 177.80 54898.88 88888.00 2013-05-24 03:39:14.375 144 12621.30 177.85 54898.90 88888.00 2013-05-24 03:39:14.500 144 12621.30 177.88 54898.95 88888.00 2013-05-24 03:39:14.625 144 12621.27 177.85 54898.95 88888.00 2013-05-24 03:39:14.750 144 12621.25 177.85 54898.97 88888.00 2013-05-24 03:39:14.875 144 12621.27 177.80 54898.97 88888.00 2013-05-24 03:39:15.000 144 12621.23 177.82 54898.95 88888.00 2013-05-24 03:39:15.125 144 12621.17 177.85 54898.95 88888.00 2013-05-24 03:39:15.250 144 12621.15 177.85 54899.00 88888.00 2013-05-24 03:39:15.375 144 12621.12 177.88 54899.05 88888.00 2013-05-24 03:39:15.500 144 12621.05 177.88 54899.03 88888.00 2013-05-24 03:39:15.625 144 12621.02 177.85 54899.03 88888.00 2013-05-24 03:39:15.750 144 12621.05 177.85 54899.03 88888.00 2013-05-24 03:39:15.875 144 12621.02 177.80 54899.03 88888.00 2013-05-24 03:39:16.000 144 12621.00 177.80 54899.05 88888.00 2013-05-24 03:39:16.125 144 12621.00 177.80 54899.03 88888.00 2013-05-24 03:39:16.250 144 12621.00 177.82 54899.05 88888.00 2013-05-24 03:39:16.375 144 12621.02 177.88 54899.10 88888.00 2013-05-24 03:39:16.500 144 12620.95 177.85 54899.10 88888.00 2013-05-24 03:39:16.625 144 12620.88 177.82 54899.10 88888.00 2013-05-24 03:39:16.750 144 12620.85 177.85 54899.10 88888.00 2013-05-24 03:39:16.875 144 12620.83 177.82 54899.10 88888.00 2013-05-24 03:39:17.000 144 12620.85 177.82 54899.10 88888.00 2013-05-24 03:39:17.125 144 12620.85 177.85 54899.12 88888.00 2013-05-24 03:39:17.250 144 12620.77 177.82 54899.15 88888.00 2013-05-24 03:39:17.375 144 12620.75 177.80 54899.12 88888.00 2013-05-24 03:39:17.500 144 12620.75 177.85 54899.12 88888.00 2013-05-24 03:39:17.625 144 12620.77 177.88 54899.15 88888.00 2013-05-24 03:39:17.750 144 12620.80 177.90 54899.15 88888.00 2013-05-24 03:39:17.875 144 12620.75 177.85 54899.15 88888.00 2013-05-24 03:39:18.000 144 12620.70 177.88 54899.15 88888.00 2013-05-24 03:39:18.125 144 12620.67 177.88 54899.18 88888.00 2013-05-24 03:39:18.250 144 12620.60 177.85 54899.20 88888.00 2013-05-24 03:39:18.375 144 12620.58 177.88 54899.22 88888.00 2013-05-24 03:39:18.500 144 12620.55 177.90 54899.20 88888.00 2013-05-24 03:39:18.625 144 12620.55 177.88 54899.20 88888.00 2013-05-24 03:39:18.750 144 12620.55 177.90 54899.20 88888.00 2013-05-24 03:39:18.875 144 12620.58 177.93 54899.20 88888.00 2013-05-24 03:39:19.000 144 12620.58 177.90 54899.20 88888.00 2013-05-24 03:39:19.125 144 12620.55 177.90 54899.22 88888.00 2013-05-24 03:39:19.250 144 12620.52 177.90 54899.20 88888.00 2013-05-24 03:39:19.375 144 12620.55 177.95 54899.20 88888.00 2013-05-24 03:39:19.500 144 12620.52 177.95 54899.22 88888.00 2013-05-24 03:39:19.625 144 12620.52 177.93 54899.22 88888.00 2013-05-24 03:39:19.750 144 12620.55 177.93 54899.22 88888.00 2013-05-24 03:39:19.875 144 12620.58 177.93 54899.22 88888.00 2013-05-24 03:39:20.000 144 12620.55 177.95 54899.25 88888.00 2013-05-24 03:39:20.125 144 12620.45 177.90 54899.25 88888.00 2013-05-24 03:39:20.250 144 12620.40 177.90 54899.28 88888.00 2013-05-24 03:39:20.375 144 12620.40 177.95 54899.28 88888.00 2013-05-24 03:39:20.500 144 12620.50 177.97 54899.28 88888.00 2013-05-24 03:39:20.625 144 12620.52 177.95 54899.25 88888.00 2013-05-24 03:39:20.750 144 12620.52 177.95 54899.28 88888.00 2013-05-24 03:39:20.875 144 12620.50 177.95 54899.28 88888.00 2013-05-24 03:39:21.000 144 12620.45 177.95 54899.28 88888.00 2013-05-24 03:39:21.125 144 12620.52 177.95 54899.30 88888.00 2013-05-24 03:39:21.250 144 12620.48 177.95 54899.30 88888.00 2013-05-24 03:39:21.375 144 12620.42 177.97 54899.28 88888.00 2013-05-24 03:39:21.500 144 12620.42 177.97 54899.30 88888.00 2013-05-24 03:39:21.625 144 12620.50 178.00 54899.30 88888.00 2013-05-24 03:39:21.750 144 12620.42 178.00 54899.28 88888.00 2013-05-24 03:39:21.875 144 12620.40 178.00 54899.28 88888.00 2013-05-24 03:39:22.000 144 12620.38 178.00 54899.28 88888.00 2013-05-24 03:39:22.125 144 12620.40 178.00 54899.30 88888.00 2013-05-24 03:39:22.250 144 12620.35 178.05 54899.35 88888.00 2013-05-24 03:39:22.375 144 12620.38 178.07 54899.35 88888.00 2013-05-24 03:39:22.500 144 12620.40 178.07 54899.32 88888.00 2013-05-24 03:39:22.625 144 12620.35 178.05 54899.30 88888.00 2013-05-24 03:39:22.750 144 12620.30 178.05 54899.32 88888.00 2013-05-24 03:39:22.875 144 12620.27 178.05 54899.35 88888.00 2013-05-24 03:39:23.000 144 12620.23 178.07 54899.38 88888.00 2013-05-24 03:39:23.125 144 12620.20 178.07 54899.38 88888.00 2013-05-24 03:39:23.250 144 12620.12 178.07 54899.40 88888.00 2013-05-24 03:39:23.375 144 12620.17 178.05 54899.38 88888.00 2013-05-24 03:39:23.500 144 12620.15 178.05 54899.40 88888.00 2013-05-24 03:39:23.625 144 12620.12 178.07 54899.40 88888.00 2013-05-24 03:39:23.750 144 12620.17 178.10 54899.40 88888.00 2013-05-24 03:39:23.875 144 12620.17 178.12 54899.38 88888.00 2013-05-24 03:39:24.000 144 12620.10 178.15 54899.38 88888.00 2013-05-24 03:39:24.125 144 12620.05 178.12 54899.38 88888.00 2013-05-24 03:39:24.250 144 12620.00 178.12 54899.40 88888.00 2013-05-24 03:39:24.375 144 12620.00 178.10 54899.43 88888.00 2013-05-24 03:39:24.500 144 12619.98 178.10 54899.38 88888.00 2013-05-24 03:39:24.625 144 12619.98 178.12 54899.38 88888.00 2013-05-24 03:39:24.750 144 12620.00 178.18 54899.40 88888.00 2013-05-24 03:39:24.875 144 12620.00 178.20 54899.40 88888.00 2013-05-24 03:39:25.000 144 12620.00 178.20 54899.43 88888.00 2013-05-24 03:39:25.125 144 12619.98 178.18 54899.45 88888.00 2013-05-24 03:39:25.250 144 12619.95 178.20 54899.45 88888.00 2013-05-24 03:39:25.375 144 12619.98 178.25 54899.47 88888.00 2013-05-24 03:39:25.500 144 12619.88 178.22 54899.43 88888.00 2013-05-24 03:39:25.625 144 12619.80 178.25 54899.43 88888.00 2013-05-24 03:39:25.750 144 12619.73 178.25 54899.45 88888.00 2013-05-24 03:39:25.875 144 12619.70 178.25 54899.47 88888.00 2013-05-24 03:39:26.000 144 12619.70 178.25 54899.50 88888.00 2013-05-24 03:39:26.125 144 12619.67 178.25 54899.47 88888.00 2013-05-24 03:39:26.250 144 12619.65 178.25 54899.50 88888.00 2013-05-24 03:39:26.375 144 12619.65 178.28 54899.50 88888.00 2013-05-24 03:39:26.500 144 12619.65 178.32 54899.53 88888.00 2013-05-24 03:39:26.625 144 12619.65 178.32 54899.55 88888.00 2013-05-24 03:39:26.750 144 12619.62 178.30 54899.55 88888.00 2013-05-24 03:39:26.875 144 12619.58 178.30 54899.55 88888.00 2013-05-24 03:39:27.000 144 12619.60 178.32 54899.53 88888.00 2013-05-24 03:39:27.125 144 12619.62 178.35 54899.57 88888.00 2013-05-24 03:39:27.250 144 12619.65 178.35 54899.57 88888.00 2013-05-24 03:39:27.375 144 12619.62 178.32 54899.57 88888.00 2013-05-24 03:39:27.500 144 12619.58 178.38 54899.57 88888.00 2013-05-24 03:39:27.625 144 12619.55 178.38 54899.60 88888.00 2013-05-24 03:39:27.750 144 12619.50 178.38 54899.57 88888.00 2013-05-24 03:39:27.875 144 12619.48 178.38 54899.57 88888.00 2013-05-24 03:39:28.000 144 12619.40 178.40 54899.57 88888.00 2013-05-24 03:39:28.125 144 12619.38 178.40 54899.57 88888.00 2013-05-24 03:39:28.250 144 12619.38 178.40 54899.57 88888.00 2013-05-24 03:39:28.375 144 12619.35 178.40 54899.60 88888.00 2013-05-24 03:39:28.500 144 12619.33 178.45 54899.60 88888.00 2013-05-24 03:39:28.625 144 12619.35 178.47 54899.62 88888.00 2013-05-24 03:39:28.750 144 12619.40 178.47 54899.60 88888.00 2013-05-24 03:39:28.875 144 12619.40 178.47 54899.65 88888.00 2013-05-24 03:39:29.000 144 12619.35 178.50 54899.62 88888.00 2013-05-24 03:39:29.125 144 12619.27 178.53 54899.65 88888.00 2013-05-24 03:39:29.250 144 12619.23 178.50 54899.60 88888.00 2013-05-24 03:39:29.375 144 12619.25 178.50 54899.60 88888.00 2013-05-24 03:39:29.500 144 12619.25 178.53 54899.62 88888.00 2013-05-24 03:39:29.625 144 12619.25 178.53 54899.62 88888.00 2013-05-24 03:39:29.750 144 12619.25 178.55 54899.65 88888.00 2013-05-24 03:39:29.875 144 12619.25 178.55 54899.65 88888.00 2013-05-24 03:39:30.000 144 12619.25 178.53 54899.65 88888.00 2013-05-24 03:39:30.125 144 12619.17 178.53 54899.62 88888.00 2013-05-24 03:39:30.250 144 12619.17 178.57 54899.65 88888.00 2013-05-24 03:39:30.375 144 12619.12 178.60 54899.65 88888.00 2013-05-24 03:39:30.500 144 12619.12 178.60 54899.68 88888.00 2013-05-24 03:39:30.625 144 12619.08 178.60 54899.70 88888.00 2013-05-24 03:39:30.750 144 12619.10 178.62 54899.70 88888.00 2013-05-24 03:39:30.875 144 12619.15 178.62 54899.72 88888.00 2013-05-24 03:39:31.000 144 12619.10 178.62 54899.68 88888.00 2013-05-24 03:39:31.125 144 12619.00 178.65 54899.68 88888.00 2013-05-24 03:39:31.250 144 12618.92 178.70 54899.72 88888.00 2013-05-24 03:39:31.375 144 12618.92 178.68 54899.72 88888.00 2013-05-24 03:39:31.500 144 12618.95 178.70 54899.72 88888.00 2013-05-24 03:39:31.625 144 12618.98 178.72 54899.72 88888.00 2013-05-24 03:39:31.750 144 12619.00 178.75 54899.72 88888.00 2013-05-24 03:39:31.875 144 12618.95 178.78 54899.72 88888.00 2013-05-24 03:39:32.000 144 12618.90 178.78 54899.72 88888.00 2013-05-24 03:39:32.125 144 12618.83 178.75 54899.75 88888.00 2013-05-24 03:39:32.250 144 12618.80 178.72 54899.75 88888.00 2013-05-24 03:39:32.375 144 12618.80 178.75 54899.78 88888.00 2013-05-24 03:39:32.500 144 12618.77 178.75 54899.72 88888.00 2013-05-24 03:39:32.625 144 12618.77 178.75 54899.75 88888.00 2013-05-24 03:39:32.750 144 12618.77 178.78 54899.75 88888.00 2013-05-24 03:39:32.875 144 12618.75 178.78 54899.75 88888.00 2013-05-24 03:39:33.000 144 12618.75 178.78 54899.78 88888.00 2013-05-24 03:39:33.125 144 12618.70 178.78 54899.78 88888.00 2013-05-24 03:39:33.250 144 12618.73 178.78 54899.80 88888.00 2013-05-24 03:39:33.375 144 12618.77 178.80 54899.82 88888.00 2013-05-24 03:39:33.500 144 12618.77 178.82 54899.82 88888.00 2013-05-24 03:39:33.625 144 12618.75 178.80 54899.82 88888.00 2013-05-24 03:39:33.750 144 12618.73 178.78 54899.80 88888.00 2013-05-24 03:39:33.875 144 12618.65 178.80 54899.80 88888.00 2013-05-24 03:39:34.000 144 12618.62 178.80 54899.78 88888.00 2013-05-24 03:39:34.125 144 12618.60 178.78 54899.80 88888.00 2013-05-24 03:39:34.250 144 12618.60 178.80 54899.88 88888.00 2013-05-24 03:39:34.375 144 12618.58 178.85 54899.88 88888.00 2013-05-24 03:39:34.500 144 12618.52 178.82 54899.85 88888.00 2013-05-24 03:39:34.625 144 12618.50 178.82 54899.82 88888.00 2013-05-24 03:39:34.750 144 12618.48 178.85 54899.82 88888.00 2013-05-24 03:39:34.875 144 12618.48 178.85 54899.85 88888.00 2013-05-24 03:39:35.000 144 12618.45 178.85 54899.85 88888.00 2013-05-24 03:39:35.125 144 12618.48 178.85 54899.82 88888.00 2013-05-24 03:39:35.250 144 12618.50 178.82 54899.80 88888.00 2013-05-24 03:39:35.375 144 12618.52 178.82 54899.82 88888.00 2013-05-24 03:39:35.500 144 12618.52 178.85 54899.82 88888.00 2013-05-24 03:39:35.625 144 12618.50 178.88 54899.82 88888.00 2013-05-24 03:39:35.750 144 12618.45 178.90 54899.82 88888.00 2013-05-24 03:39:35.875 144 12618.42 178.93 54899.85 88888.00 2013-05-24 03:39:36.000 144 12618.45 178.90 54899.82 88888.00 2013-05-24 03:39:36.125 144 12618.42 178.95 54899.85 88888.00 2013-05-24 03:39:36.250 144 12618.30 178.90 54899.82 88888.00 2013-05-24 03:39:36.375 144 12618.23 178.88 54899.82 88888.00 2013-05-24 03:39:36.500 144 12618.25 178.88 54899.82 88888.00 2013-05-24 03:39:36.625 144 12618.33 178.93 54899.85 88888.00 2013-05-24 03:39:36.750 144 12618.30 178.93 54899.85 88888.00 2013-05-24 03:39:36.875 144 12618.27 178.93 54899.88 88888.00 2013-05-24 03:39:37.000 144 12618.33 178.97 54899.90 88888.00 2013-05-24 03:39:37.125 144 12618.33 178.97 54899.93 88888.00 2013-05-24 03:39:37.250 144 12618.27 178.93 54899.93 88888.00 2013-05-24 03:39:37.375 144 12618.27 178.95 54899.95 88888.00 2013-05-24 03:39:37.500 144 12618.25 178.95 54899.93 88888.00 2013-05-24 03:39:37.625 144 12618.25 178.95 54899.95 88888.00 2013-05-24 03:39:37.750 144 12618.20 178.95 54899.93 88888.00 2013-05-24 03:39:37.875 144 12618.23 178.97 54899.90 88888.00 2013-05-24 03:39:38.000 144 12618.23 178.95 54899.90 88888.00 2013-05-24 03:39:38.125 144 12618.20 178.97 54899.93 88888.00 2013-05-24 03:39:38.250 144 12618.15 178.97 54899.95 88888.00 2013-05-24 03:39:38.375 144 12618.20 179.03 54899.95 88888.00 2013-05-24 03:39:38.500 144 12618.20 179.00 54899.95 88888.00 2013-05-24 03:39:38.625 144 12618.17 178.97 54899.95 88888.00 2013-05-24 03:39:38.750 144 12618.15 179.00 54899.95 88888.00 2013-05-24 03:39:38.875 144 12618.08 179.03 54899.95 88888.00 2013-05-24 03:39:39.000 144 12618.08 179.03 54899.95 88888.00 2013-05-24 03:39:39.125 144 12618.15 179.07 54899.95 88888.00 2013-05-24 03:39:39.250 144 12618.17 179.05 54899.97 88888.00 2013-05-24 03:39:39.375 144 12618.15 179.10 54900.00 88888.00 2013-05-24 03:39:39.500 144 12618.10 179.12 54899.97 88888.00 2013-05-24 03:39:39.625 144 12618.10 179.12 54899.95 88888.00 2013-05-24 03:39:39.750 144 12618.12 179.10 54899.95 88888.00 2013-05-24 03:39:39.875 144 12618.17 179.12 54899.95 88888.00 2013-05-24 03:39:40.000 144 12618.17 179.10 54899.95 88888.00 2013-05-24 03:39:40.125 144 12618.17 179.12 54899.97 88888.00 2013-05-24 03:39:40.250 144 12618.12 179.15 54899.97 88888.00 2013-05-24 03:39:40.375 144 12618.10 179.18 54899.95 88888.00 2013-05-24 03:39:40.500 144 12618.08 179.18 54899.95 88888.00 2013-05-24 03:39:40.625 144 12618.10 179.18 54899.97 88888.00 2013-05-24 03:39:40.750 144 12618.15 179.18 54899.97 88888.00 2013-05-24 03:39:40.875 144 12618.17 179.20 54899.97 88888.00 2013-05-24 03:39:41.000 144 12618.15 179.20 54899.97 88888.00 2013-05-24 03:39:41.125 144 12618.10 179.18 54899.95 88888.00 2013-05-24 03:39:41.250 144 12618.08 179.20 54900.00 88888.00 2013-05-24 03:39:41.375 144 12618.08 179.25 54899.97 88888.00 2013-05-24 03:39:41.500 144 12618.02 179.22 54899.97 88888.00 2013-05-24 03:39:41.625 144 12617.98 179.22 54899.95 88888.00 2013-05-24 03:39:41.750 144 12617.92 179.25 54899.97 88888.00 2013-05-24 03:39:41.875 144 12617.92 179.30 54900.00 88888.00 2013-05-24 03:39:42.000 144 12617.92 179.32 54900.03 88888.00 2013-05-24 03:39:42.125 144 12617.88 179.28 54900.00 88888.00 2013-05-24 03:39:42.250 144 12617.90 179.25 54899.97 88888.00 2013-05-24 03:39:42.375 144 12617.92 179.25 54899.97 88888.00 2013-05-24 03:39:42.500 144 12617.90 179.25 54899.97 88888.00 2013-05-24 03:39:42.625 144 12617.90 179.30 54900.00 88888.00 2013-05-24 03:39:42.750 144 12617.90 179.30 54899.97 88888.00 2013-05-24 03:39:42.875 144 12617.92 179.30 54899.97 88888.00 2013-05-24 03:39:43.000 144 12617.88 179.35 54900.00 88888.00 2013-05-24 03:39:43.125 144 12617.85 179.35 54900.00 88888.00 2013-05-24 03:39:43.250 144 12617.90 179.35 54899.97 88888.00 2013-05-24 03:39:43.375 144 12617.95 179.38 54900.00 88888.00 2013-05-24 03:39:43.500 144 12617.90 179.40 54900.00 88888.00 2013-05-24 03:39:43.625 144 12617.83 179.40 54900.00 88888.00 2013-05-24 03:39:43.750 144 12617.83 179.40 54899.97 88888.00 2013-05-24 03:39:43.875 144 12617.85 179.40 54899.97 88888.00 2013-05-24 03:39:44.000 144 12617.88 179.45 54899.95 88888.00 2013-05-24 03:39:44.125 144 12617.90 179.50 54900.00 88888.00 2013-05-24 03:39:44.250 144 12617.90 179.50 54900.00 88888.00 2013-05-24 03:39:44.375 144 12617.85 179.53 54899.97 88888.00 2013-05-24 03:39:44.500 144 12617.83 179.50 54900.00 88888.00 2013-05-24 03:39:44.625 144 12617.85 179.53 54900.00 88888.00 2013-05-24 03:39:44.750 144 12617.85 179.55 54900.00 88888.00 2013-05-24 03:39:44.875 144 12617.80 179.55 54899.97 88888.00 2013-05-24 03:39:45.000 144 12617.83 179.53 54900.00 88888.00 2013-05-24 03:39:45.125 144 12617.88 179.55 54900.00 88888.00 2013-05-24 03:39:45.250 144 12617.88 179.55 54900.00 88888.00 2013-05-24 03:39:45.375 144 12617.85 179.62 54900.03 88888.00 2013-05-24 03:39:45.500 144 12617.80 179.68 54900.00 88888.00 2013-05-24 03:39:45.625 144 12617.75 179.65 54900.00 88888.00 2013-05-24 03:39:45.750 144 12617.75 179.65 54900.00 88888.00 2013-05-24 03:39:45.875 144 12617.75 179.70 54900.00 88888.00 2013-05-24 03:39:46.000 144 12617.80 179.70 54900.00 88888.00 2013-05-24 03:39:46.125 144 12617.85 179.70 54900.00 88888.00 2013-05-24 03:39:46.250 144 12617.73 179.65 54900.00 88888.00 2013-05-24 03:39:46.375 144 12617.65 179.70 54900.03 88888.00 2013-05-24 03:39:46.500 144 12617.65 179.75 54900.00 88888.00 2013-05-24 03:39:46.625 144 12617.62 179.78 54900.00 88888.00 2013-05-24 03:39:46.750 144 12617.62 179.78 54900.00 88888.00 2013-05-24 03:39:46.875 144 12617.62 179.78 54900.00 88888.00 2013-05-24 03:39:47.000 144 12617.65 179.80 54900.00 88888.00 2013-05-24 03:39:47.125 144 12617.65 179.80 54900.00 88888.00 2013-05-24 03:39:47.250 144 12617.62 179.78 54899.97 88888.00 2013-05-24 03:39:47.375 144 12617.60 179.80 54900.00 88888.00 2013-05-24 03:39:47.500 144 12617.65 179.88 54900.00 88888.00 2013-05-24 03:39:47.625 144 12617.67 179.90 54900.00 88888.00 2013-05-24 03:39:47.750 144 12617.65 179.90 54899.97 88888.00 2013-05-24 03:39:47.875 144 12617.60 179.88 54899.97 88888.00 2013-05-24 03:39:48.000 144 12617.58 179.90 54900.03 88888.00 2013-05-24 03:39:48.125 144 12617.58 179.93 54900.05 88888.00 2013-05-24 03:39:48.250 144 12617.55 179.90 54900.03 88888.00 2013-05-24 03:39:48.375 144 12617.58 179.93 54900.03 88888.00 2013-05-24 03:39:48.500 144 12617.58 179.95 54900.00 88888.00 2013-05-24 03:39:48.625 144 12617.58 179.97 54900.00 88888.00 2013-05-24 03:39:48.750 144 12617.50 180.00 54900.05 88888.00 2013-05-24 03:39:48.875 144 12617.50 179.95 54900.03 88888.00 2013-05-24 03:39:49.000 144 12617.50 179.95 54900.00 88888.00 2013-05-24 03:39:49.125 144 12617.52 180.00 54900.03 88888.00 2013-05-24 03:39:49.250 144 12617.55 180.00 54900.05 88888.00 2013-05-24 03:39:49.375 144 12617.58 180.03 54900.07 88888.00 2013-05-24 03:39:49.500 144 12617.55 180.05 54900.05 88888.00 2013-05-24 03:39:49.625 144 12617.55 180.00 54900.05 88888.00 2013-05-24 03:39:49.750 144 12617.55 180.03 54900.03 88888.00 2013-05-24 03:39:49.875 144 12617.48 180.03 54900.05 88888.00 2013-05-24 03:39:50.000 144 12617.40 180.03 54900.05 88888.00 2013-05-24 03:39:50.125 144 12617.33 180.03 54900.05 88888.00 2013-05-24 03:39:50.250 144 12617.38 180.00 54900.07 88888.00 2013-05-24 03:39:50.375 144 12617.45 180.05 54900.10 88888.00 2013-05-24 03:39:50.500 144 12617.42 180.10 54900.10 88888.00 2013-05-24 03:39:50.625 144 12617.35 180.07 54900.07 88888.00 2013-05-24 03:39:50.750 144 12617.35 180.07 54900.05 88888.00 2013-05-24 03:39:50.875 144 12617.33 180.05 54900.07 88888.00 2013-05-24 03:39:51.000 144 12617.30 180.07 54900.05 88888.00 2013-05-24 03:39:51.125 144 12617.27 180.10 54900.07 88888.00 2013-05-24 03:39:51.250 144 12617.27 180.10 54900.07 88888.00 2013-05-24 03:39:51.375 144 12617.27 180.10 54900.05 88888.00 2013-05-24 03:39:51.500 144 12617.25 180.12 54900.05 88888.00 2013-05-24 03:39:51.625 144 12617.25 180.12 54900.05 88888.00 2013-05-24 03:39:51.750 144 12617.30 180.15 54900.05 88888.00 2013-05-24 03:39:51.875 144 12617.27 180.15 54900.07 88888.00 2013-05-24 03:39:52.000 144 12617.25 180.22 54900.05 88888.00 2013-05-24 03:39:52.125 144 12617.23 180.20 54900.05 88888.00 2013-05-24 03:39:52.250 144 12617.15 180.20 54900.05 88888.00 2013-05-24 03:39:52.375 144 12617.17 180.18 54900.03 88888.00 2013-05-24 03:39:52.500 144 12617.20 180.20 54900.03 88888.00 2013-05-24 03:39:52.625 144 12617.20 180.22 54900.07 88888.00 2013-05-24 03:39:52.750 144 12617.15 180.25 54900.10 88888.00 2013-05-24 03:39:52.875 144 12617.12 180.25 54900.10 88888.00 2013-05-24 03:39:53.000 144 12617.10 180.25 54900.07 88888.00 2013-05-24 03:39:53.125 144 12617.12 180.28 54900.07 88888.00 2013-05-24 03:39:53.250 144 12617.17 180.28 54900.10 88888.00 2013-05-24 03:39:53.375 144 12617.17 180.32 54900.07 88888.00 2013-05-24 03:39:53.500 144 12617.15 180.32 54900.07 88888.00 2013-05-24 03:39:53.625 144 12617.12 180.28 54900.05 88888.00 2013-05-24 03:39:53.750 144 12617.12 180.28 54900.05 88888.00 2013-05-24 03:39:53.875 144 12617.17 180.30 54900.07 88888.00 2013-05-24 03:39:54.000 144 12617.17 180.32 54900.07 88888.00 2013-05-24 03:39:54.125 144 12617.15 180.35 54900.10 88888.00 2013-05-24 03:39:54.250 144 12617.10 180.32 54900.10 88888.00 2013-05-24 03:39:54.375 144 12617.10 180.38 54900.12 88888.00 2013-05-24 03:39:54.500 144 12617.12 180.40 54900.12 88888.00 2013-05-24 03:39:54.625 144 12617.10 180.38 54900.10 88888.00 2013-05-24 03:39:54.750 144 12617.05 180.32 54900.10 88888.00 2013-05-24 03:39:54.875 144 12617.08 180.38 54900.10 88888.00 2013-05-24 03:39:55.000 144 12617.12 180.43 54900.12 88888.00 2013-05-24 03:39:55.125 144 12617.10 180.40 54900.15 88888.00 2013-05-24 03:39:55.250 144 12617.00 180.38 54900.12 88888.00 2013-05-24 03:39:55.375 144 12616.98 180.40 54900.15 88888.00 2013-05-24 03:39:55.500 144 12617.02 180.40 54900.12 88888.00 2013-05-24 03:39:55.625 144 12617.00 180.43 54900.15 88888.00 2013-05-24 03:39:55.750 144 12617.00 180.40 54900.15 88888.00 2013-05-24 03:39:55.875 144 12617.02 180.40 54900.15 88888.00 2013-05-24 03:39:56.000 144 12617.02 180.38 54900.15 88888.00 2013-05-24 03:39:56.125 144 12616.98 180.40 54900.12 88888.00 2013-05-24 03:39:56.250 144 12616.92 180.38 54900.12 88888.00 2013-05-24 03:39:56.375 144 12616.95 180.40 54900.12 88888.00 2013-05-24 03:39:56.500 144 12617.02 180.40 54900.15 88888.00 2013-05-24 03:39:56.625 144 12617.05 180.45 54900.12 88888.00 2013-05-24 03:39:56.750 144 12617.00 180.45 54900.12 88888.00 2013-05-24 03:39:56.875 144 12616.95 180.45 54900.15 88888.00 2013-05-24 03:39:57.000 144 12616.95 180.47 54900.12 88888.00 2013-05-24 03:39:57.125 144 12616.92 180.47 54900.15 88888.00 2013-05-24 03:39:57.250 144 12616.85 180.45 54900.12 88888.00 2013-05-24 03:39:57.375 144 12616.92 180.50 54900.15 88888.00 2013-05-24 03:39:57.500 144 12616.92 180.47 54900.10 88888.00 2013-05-24 03:39:57.625 144 12616.98 180.45 54900.07 88888.00 2013-05-24 03:39:57.750 144 12616.92 180.45 54900.07 88888.00 2013-05-24 03:39:57.875 144 12616.85 180.47 54900.10 88888.00 2013-05-24 03:39:58.000 144 12616.83 180.45 54900.10 88888.00 2013-05-24 03:39:58.125 144 12616.80 180.47 54900.10 88888.00 2013-05-24 03:39:58.250 144 12616.80 180.50 54900.12 88888.00 2013-05-24 03:39:58.375 144 12616.83 180.53 54900.12 88888.00 2013-05-24 03:39:58.500 144 12616.77 180.50 54900.10 88888.00 2013-05-24 03:39:58.625 144 12616.73 180.50 54900.10 88888.00 2013-05-24 03:39:58.750 144 12616.75 180.50 54900.12 88888.00 2013-05-24 03:39:58.875 144 12616.80 180.50 54900.15 88888.00 2013-05-24 03:39:59.000 144 12616.85 180.50 54900.12 88888.00 2013-05-24 03:39:59.125 144 12616.80 180.50 54900.15 88888.00 2013-05-24 03:39:59.250 144 12616.73 180.50 54900.15 88888.00 2013-05-24 03:39:59.375 144 12616.70 180.50 54900.18 88888.00 2013-05-24 03:39:59.500 144 12616.73 180.53 54900.15 88888.00 2013-05-24 03:39:59.625 144 12616.77 180.50 54900.15 88888.00 2013-05-24 03:39:59.750 144 12616.77 180.53 54900.12 88888.00 2013-05-24 03:39:59.875 144 12616.75 180.53 54900.15 88888.00 2013-05-24 03:40:00.000 144 12616.70 180.57 54900.15 88888.00 2013-05-24 03:40:00.125 144 12616.67 180.57 54900.18 88888.00 2013-05-24 03:40:00.250 144 12616.62 180.55 54900.18 88888.00 2013-05-24 03:40:00.375 144 12616.62 180.55 54900.15 88888.00 2013-05-24 03:40:00.500 144 12616.62 180.55 54900.12 88888.00 2013-05-24 03:40:00.625 144 12616.60 180.57 54900.15 88888.00 2013-05-24 03:40:00.750 144 12616.65 180.57 54900.15 88888.00 2013-05-24 03:40:00.875 144 12616.70 180.53 54900.15 88888.00 2013-05-24 03:40:01.000 144 12616.67 180.55 54900.15 88888.00 2013-05-24 03:40:01.125 144 12616.65 180.62 54900.20 88888.00 2013-05-24 03:40:01.250 144 12616.62 180.65 54900.20 88888.00 2013-05-24 03:40:01.375 144 12616.67 180.62 54900.15 88888.00 2013-05-24 03:40:01.500 144 12616.67 180.62 54900.15 88888.00 2013-05-24 03:40:01.625 144 12616.67 180.62 54900.18 88888.00 2013-05-24 03:40:01.750 144 12616.67 180.65 54900.18 88888.00 2013-05-24 03:40:01.875 144 12616.67 180.65 54900.20 88888.00 2013-05-24 03:40:02.000 144 12616.62 180.65 54900.18 88888.00 2013-05-24 03:40:02.125 144 12616.60 180.65 54900.18 88888.00 2013-05-24 03:40:02.250 144 12616.62 180.68 54900.15 88888.00 2013-05-24 03:40:02.375 144 12616.62 180.68 54900.15 88888.00 2013-05-24 03:40:02.500 144 12616.52 180.65 54900.15 88888.00 2013-05-24 03:40:02.625 144 12616.48 180.72 54900.20 88888.00 2013-05-24 03:40:02.750 144 12616.55 180.72 54900.18 88888.00 2013-05-24 03:40:02.875 144 12616.60 180.70 54900.18 88888.00 2013-05-24 03:40:03.000 144 12616.62 180.72 54900.18 88888.00 2013-05-24 03:40:03.125 144 12616.60 180.72 54900.18 88888.00 2013-05-24 03:40:03.250 144 12616.55 180.70 54900.20 88888.00 2013-05-24 03:40:03.375 144 12616.58 180.72 54900.20 88888.00 2013-05-24 03:40:03.500 144 12616.52 180.72 54900.20 88888.00 2013-05-24 03:40:03.625 144 12616.45 180.72 54900.18 88888.00 2013-05-24 03:40:03.750 144 12616.45 180.72 54900.15 88888.00 2013-05-24 03:40:03.875 144 12616.50 180.70 54900.15 88888.00 2013-05-24 03:40:04.000 144 12616.58 180.72 54900.15 88888.00 2013-05-24 03:40:04.125 144 12616.60 180.78 54900.15 88888.00 2013-05-24 03:40:04.250 144 12616.55 180.78 54900.18 88888.00 2013-05-24 03:40:04.375 144 12616.58 180.80 54900.18 88888.00 2013-05-24 03:40:04.500 144 12616.55 180.78 54900.15 88888.00 2013-05-24 03:40:04.625 144 12616.52 180.75 54900.15 88888.00 2013-05-24 03:40:04.750 144 12616.50 180.75 54900.20 88888.00 2013-05-24 03:40:04.875 144 12616.52 180.80 54900.18 88888.00 2013-05-24 03:40:05.000 144 12616.48 180.82 54900.18 88888.00 2013-05-24 03:40:05.125 144 12616.45 180.80 54900.18 88888.00 2013-05-24 03:40:05.250 144 12616.42 180.78 54900.20 88888.00 2013-05-24 03:40:05.375 144 12616.38 180.75 54900.20 88888.00 2013-05-24 03:40:05.500 144 12616.38 180.75 54900.18 88888.00 2013-05-24 03:40:05.625 144 12616.33 180.82 54900.20 88888.00 2013-05-24 03:40:05.750 144 12616.25 180.82 54900.22 88888.00 2013-05-24 03:40:05.875 144 12616.25 180.80 54900.18 88888.00 2013-05-24 03:40:06.000 144 12616.35 180.82 54900.20 88888.00 2013-05-24 03:40:06.125 144 12616.40 180.82 54900.20 88888.00 2013-05-24 03:40:06.250 144 12616.27 180.80 54900.20 88888.00 2013-05-24 03:40:06.375 144 12616.23 180.78 54900.18 88888.00 2013-05-24 03:40:06.500 144 12616.27 180.80 54900.20 88888.00 2013-05-24 03:40:06.625 144 12616.33 180.85 54900.20 88888.00 2013-05-24 03:40:06.750 144 12616.33 180.85 54900.22 88888.00 2013-05-24 03:40:06.875 144 12616.30 180.82 54900.28 88888.00 2013-05-24 03:40:07.000 144 12616.35 180.82 54900.25 88888.00 2013-05-24 03:40:07.125 144 12616.38 180.85 54900.22 88888.00 2013-05-24 03:40:07.250 144 12616.35 180.82 54900.20 88888.00 2013-05-24 03:40:07.375 144 12616.40 180.85 54900.20 88888.00 2013-05-24 03:40:07.500 144 12616.35 180.88 54900.20 88888.00 2013-05-24 03:40:07.625 144 12616.33 180.88 54900.22 88888.00 2013-05-24 03:40:07.750 144 12616.30 180.88 54900.18 88888.00 2013-05-24 03:40:07.875 144 12616.27 180.85 54900.18 88888.00 2013-05-24 03:40:08.000 144 12616.30 180.85 54900.18 88888.00 2013-05-24 03:40:08.125 144 12616.30 180.85 54900.22 88888.00 2013-05-24 03:40:08.250 144 12616.25 180.85 54900.25 88888.00 2013-05-24 03:40:08.375 144 12616.35 180.90 54900.25 88888.00 2013-05-24 03:40:08.500 144 12616.35 180.88 54900.22 88888.00 2013-05-24 03:40:08.625 144 12616.27 180.88 54900.20 88888.00 2013-05-24 03:40:08.750 144 12616.27 180.88 54900.20 88888.00 2013-05-24 03:40:08.875 144 12616.30 180.90 54900.20 88888.00 2013-05-24 03:40:09.000 144 12616.33 180.88 54900.20 88888.00 2013-05-24 03:40:09.125 144 12616.25 180.90 54900.25 88888.00 2013-05-24 03:40:09.250 144 12616.17 180.88 54900.25 88888.00 2013-05-24 03:40:09.375 144 12616.17 180.90 54900.22 88888.00 2013-05-24 03:40:09.500 144 12616.17 180.93 54900.22 88888.00 2013-05-24 03:40:09.625 144 12616.17 180.93 54900.25 88888.00 2013-05-24 03:40:09.750 144 12616.15 180.95 54900.25 88888.00 2013-05-24 03:40:09.875 144 12616.12 180.95 54900.20 88888.00 2013-05-24 03:40:10.000 144 12616.12 180.95 54900.20 88888.00 2013-05-24 03:40:10.125 144 12616.10 180.95 54900.20 88888.00 2013-05-24 03:40:10.250 144 12616.08 180.90 54900.22 88888.00 2013-05-24 03:40:10.375 144 12616.08 180.97 54900.25 88888.00 2013-05-24 03:40:10.500 144 12616.10 180.97 54900.22 88888.00 2013-05-24 03:40:10.625 144 12616.08 180.95 54900.22 88888.00 2013-05-24 03:40:10.750 144 12616.05 180.97 54900.25 88888.00 2013-05-24 03:40:10.875 144 12616.10 180.95 54900.25 88888.00 2013-05-24 03:40:11.000 144 12616.12 180.97 54900.25 88888.00 2013-05-24 03:40:11.125 144 12616.10 181.00 54900.22 88888.00 2013-05-24 03:40:11.250 144 12616.02 180.95 54900.20 88888.00 2013-05-24 03:40:11.375 144 12616.02 180.97 54900.22 88888.00 2013-05-24 03:40:11.500 144 12616.05 180.95 54900.25 88888.00 2013-05-24 03:40:11.625 144 12616.02 180.97 54900.22 88888.00 2013-05-24 03:40:11.750 144 12616.00 180.97 54900.25 88888.00 2013-05-24 03:40:11.875 144 12615.95 180.97 54900.25 88888.00 2013-05-24 03:40:12.000 144 12615.98 181.00 54900.25 88888.00 2013-05-24 03:40:12.125 144 12615.98 181.03 54900.28 88888.00 2013-05-24 03:40:12.250 144 12615.98 181.05 54900.28 88888.00 2013-05-24 03:40:12.375 144 12615.98 181.03 54900.22 88888.00 2013-05-24 03:40:12.500 144 12615.92 181.03 54900.25 88888.00 2013-05-24 03:40:12.625 144 12615.95 181.05 54900.28 88888.00 2013-05-24 03:40:12.750 144 12615.92 181.07 54900.30 88888.00 2013-05-24 03:40:12.875 144 12615.88 181.05 54900.28 88888.00 2013-05-24 03:40:13.000 144 12615.90 181.03 54900.25 88888.00 2013-05-24 03:40:13.125 144 12615.88 181.03 54900.28 88888.00 2013-05-24 03:40:13.250 144 12615.90 181.03 54900.32 88888.00 2013-05-24 03:40:13.375 144 12615.95 181.05 54900.32 88888.00 2013-05-24 03:40:13.500 144 12615.98 181.07 54900.32 88888.00 2013-05-24 03:40:13.625 144 12616.00 181.07 54900.30 88888.00 2013-05-24 03:40:13.750 144 12616.00 181.05 54900.30 88888.00 2013-05-24 03:40:13.875 144 12615.88 181.05 54900.30 88888.00 2013-05-24 03:40:14.000 144 12615.83 181.05 54900.30 88888.00 2013-05-24 03:40:14.125 144 12615.85 181.03 54900.28 88888.00 2013-05-24 03:40:14.250 144 12615.95 181.03 54900.28 88888.00 2013-05-24 03:40:14.375 144 12615.88 181.03 54900.22 88888.00 2013-05-24 03:40:14.500 144 12615.80 181.05 54900.25 88888.00 2013-05-24 03:40:14.625 144 12615.77 181.05 54900.30 88888.00 2013-05-24 03:40:14.750 144 12615.77 181.05 54900.30 88888.00 2013-05-24 03:40:14.875 144 12615.77 181.07 54900.28 88888.00 2013-05-24 03:40:15.000 144 12615.80 181.07 54900.28 88888.00 2013-05-24 03:40:15.125 144 12615.83 181.07 54900.25 88888.00 2013-05-24 03:40:15.250 144 12615.85 181.05 54900.28 88888.00 2013-05-24 03:40:15.375 144 12615.90 181.10 54900.32 88888.00 2013-05-24 03:40:15.500 144 12615.83 181.12 54900.32 88888.00 2013-05-24 03:40:15.625 144 12615.75 181.12 54900.30 88888.00 2013-05-24 03:40:15.750 144 12615.70 181.12 54900.32 88888.00 2013-05-24 03:40:15.875 144 12615.70 181.10 54900.30 88888.00 2013-05-24 03:40:16.000 144 12615.73 181.10 54900.30 88888.00 2013-05-24 03:40:16.125 144 12615.77 181.10 54900.28 88888.00 2013-05-24 03:40:16.250 144 12615.75 181.10 54900.32 88888.00 2013-05-24 03:40:16.375 144 12615.70 181.10 54900.32 88888.00 2013-05-24 03:40:16.500 144 12615.67 181.07 54900.32 88888.00 2013-05-24 03:40:16.625 144 12615.67 181.07 54900.32 88888.00 2013-05-24 03:40:16.750 144 12615.75 181.07 54900.35 88888.00 2013-05-24 03:40:16.875 144 12615.70 181.07 54900.35 88888.00 2013-05-24 03:40:17.000 144 12615.67 181.07 54900.30 88888.00 2013-05-24 03:40:17.125 144 12615.65 181.07 54900.32 88888.00 2013-05-24 03:40:17.250 144 12615.62 181.07 54900.32 88888.00 2013-05-24 03:40:17.375 144 12615.60 181.07 54900.32 88888.00 2013-05-24 03:40:17.500 144 12615.58 181.10 54900.32 88888.00 2013-05-24 03:40:17.625 144 12615.62 181.10 54900.32 88888.00 2013-05-24 03:40:17.750 144 12615.58 181.12 54900.32 88888.00 2013-05-24 03:40:17.875 144 12615.58 181.12 54900.35 88888.00 2013-05-24 03:40:18.000 144 12615.52 181.12 54900.38 88888.00 2013-05-24 03:40:18.125 144 12615.52 181.12 54900.35 88888.00 2013-05-24 03:40:18.250 144 12615.52 181.10 54900.35 88888.00 2013-05-24 03:40:18.375 144 12615.58 181.12 54900.38 88888.00 2013-05-24 03:40:18.500 144 12615.58 181.12 54900.38 88888.00 2013-05-24 03:40:18.625 144 12615.58 181.12 54900.32 88888.00 2013-05-24 03:40:18.750 144 12615.55 181.10 54900.35 88888.00 2013-05-24 03:40:18.875 144 12615.55 181.12 54900.38 88888.00 2013-05-24 03:40:19.000 144 12615.50 181.10 54900.32 88888.00 2013-05-24 03:40:19.125 144 12615.48 181.12 54900.35 88888.00 2013-05-24 03:40:19.250 144 12615.48 181.10 54900.38 88888.00 2013-05-24 03:40:19.375 144 12615.48 181.12 54900.38 88888.00 2013-05-24 03:40:19.500 144 12615.42 181.10 54900.38 88888.00 2013-05-24 03:40:19.625 144 12615.38 181.10 54900.35 88888.00 2013-05-24 03:40:19.750 144 12615.33 181.10 54900.38 88888.00 2013-05-24 03:40:19.875 144 12615.35 181.10 54900.38 88888.00 2013-05-24 03:40:20.000 144 12615.40 181.10 54900.38 88888.00 2013-05-24 03:40:20.125 144 12615.48 181.10 54900.40 88888.00 2013-05-24 03:40:20.250 144 12615.45 181.10 54900.43 88888.00 2013-05-24 03:40:20.375 144 12615.40 181.10 54900.45 88888.00 2013-05-24 03:40:20.500 144 12615.45 181.07 54900.43 88888.00 2013-05-24 03:40:20.625 144 12615.48 181.07 54900.38 88888.00 2013-05-24 03:40:20.750 144 12615.45 181.07 54900.40 88888.00 2013-05-24 03:40:20.875 144 12615.40 181.10 54900.38 88888.00 2013-05-24 03:40:21.000 144 12615.42 181.10 54900.35 88888.00 2013-05-24 03:40:21.125 144 12615.42 181.10 54900.40 88888.00 2013-05-24 03:40:21.250 144 12615.40 181.07 54900.40 88888.00 2013-05-24 03:40:21.375 144 12615.38 181.10 54900.38 88888.00 2013-05-24 03:40:21.500 144 12615.33 181.10 54900.40 88888.00 2013-05-24 03:40:21.625 144 12615.33 181.10 54900.40 88888.00 2013-05-24 03:40:21.750 144 12615.30 181.07 54900.38 88888.00 2013-05-24 03:40:21.875 144 12615.30 181.05 54900.38 88888.00 2013-05-24 03:40:22.000 144 12615.27 181.07 54900.40 88888.00 2013-05-24 03:40:22.125 144 12615.25 181.10 54900.43 88888.00 2013-05-24 03:40:22.250 144 12615.23 181.12 54900.40 88888.00 2013-05-24 03:40:22.375 144 12615.17 181.12 54900.38 88888.00 2013-05-24 03:40:22.500 144 12615.15 181.12 54900.38 88888.00 2013-05-24 03:40:22.625 144 12615.15 181.10 54900.43 88888.00 2013-05-24 03:40:22.750 144 12615.20 181.10 54900.40 88888.00 2013-05-24 03:40:22.875 144 12615.20 181.12 54900.38 88888.00 2013-05-24 03:40:23.000 144 12615.15 181.18 54900.40 88888.00 2013-05-24 03:40:23.125 144 12615.12 181.15 54900.43 88888.00 2013-05-24 03:40:23.250 144 12615.20 181.12 54900.47 88888.00 2013-05-24 03:40:23.375 144 12615.17 181.15 54900.45 88888.00 2013-05-24 03:40:23.500 144 12615.12 181.18 54900.45 88888.00 2013-05-24 03:40:23.625 144 12615.12 181.20 54900.43 88888.00 2013-05-24 03:40:23.750 144 12615.12 181.18 54900.40 88888.00 2013-05-24 03:40:23.875 144 12615.15 181.18 54900.43 88888.00 2013-05-24 03:40:24.000 144 12615.15 181.20 54900.45 88888.00 2013-05-24 03:40:24.125 144 12615.15 181.20 54900.45 88888.00 2013-05-24 03:40:24.250 144 12615.05 181.18 54900.43 88888.00 2013-05-24 03:40:24.375 144 12615.02 181.20 54900.47 88888.00 2013-05-24 03:40:24.500 144 12615.02 181.20 54900.47 88888.00 2013-05-24 03:40:24.625 144 12615.02 181.18 54900.47 88888.00 2013-05-24 03:40:24.750 144 12615.05 181.20 54900.45 88888.00 2013-05-24 03:40:24.875 144 12615.02 181.18 54900.45 88888.00 2013-05-24 03:40:25.000 144 12615.02 181.18 54900.43 88888.00 2013-05-24 03:40:25.125 144 12614.95 181.18 54900.43 88888.00 2013-05-24 03:40:25.250 144 12614.88 181.18 54900.43 88888.00 2013-05-24 03:40:25.375 144 12614.92 181.22 54900.45 88888.00 2013-05-24 03:40:25.500 144 12614.92 181.22 54900.45 88888.00 2013-05-24 03:40:25.625 144 12614.95 181.20 54900.47 88888.00 2013-05-24 03:40:25.750 144 12614.98 181.25 54900.47 88888.00 2013-05-24 03:40:25.875 144 12614.90 181.25 54900.50 88888.00 2013-05-24 03:40:26.000 144 12614.85 181.22 54900.50 88888.00 2013-05-24 03:40:26.125 144 12614.85 181.25 54900.50 88888.00 2013-05-24 03:40:26.250 144 12614.83 181.25 54900.53 88888.00 2013-05-24 03:40:26.375 144 12614.83 181.22 54900.50 88888.00 2013-05-24 03:40:26.500 144 12614.83 181.25 54900.50 88888.00 2013-05-24 03:40:26.625 144 12614.83 181.25 54900.53 88888.00 2013-05-24 03:40:26.750 144 12614.83 181.28 54900.55 88888.00 2013-05-24 03:40:26.875 144 12614.85 181.28 54900.57 88888.00 2013-05-24 03:40:27.000 144 12614.88 181.28 54900.55 88888.00 2013-05-24 03:40:27.125 144 12614.88 181.30 54900.55 88888.00 2013-05-24 03:40:27.250 144 12614.85 181.22 54900.50 88888.00 2013-05-24 03:40:27.375 144 12614.83 181.22 54900.45 88888.00 2013-05-24 03:40:27.500 144 12614.73 181.25 54900.50 88888.00 2013-05-24 03:40:27.625 144 12614.73 181.32 54900.50 88888.00 2013-05-24 03:40:27.750 144 12614.75 181.35 54900.53 88888.00 2013-05-24 03:40:27.875 144 12614.80 181.35 54900.53 88888.00 2013-05-24 03:40:28.000 144 12614.77 181.35 54900.53 88888.00 2013-05-24 03:40:28.125 144 12614.70 181.35 54900.53 88888.00 2013-05-24 03:40:28.250 144 12614.62 181.35 54900.53 88888.00 2013-05-24 03:40:28.375 144 12614.62 181.35 54900.55 88888.00 2013-05-24 03:40:28.500 144 12614.65 181.38 54900.53 88888.00 2013-05-24 03:40:28.625 144 12614.62 181.32 54900.50 88888.00 2013-05-24 03:40:28.750 144 12614.58 181.30 54900.47 88888.00 2013-05-24 03:40:28.875 144 12614.58 181.30 54900.50 88888.00 2013-05-24 03:40:29.000 144 12614.55 181.35 54900.55 88888.00 2013-05-24 03:40:29.125 144 12614.52 181.40 54900.60 88888.00 2013-05-24 03:40:29.250 144 12614.52 181.35 54900.57 88888.00 2013-05-24 03:40:29.375 144 12614.50 181.32 54900.55 88888.00 2013-05-24 03:40:29.500 144 12614.48 181.35 54900.53 88888.00 2013-05-24 03:40:29.625 144 12614.50 181.38 54900.55 88888.00 2013-05-24 03:40:29.750 144 12614.48 181.38 54900.60 88888.00 2013-05-24 03:40:29.875 144 12614.50 181.38 54900.60 88888.00 2013-05-24 03:40:30.000 144 12614.55 181.35 54900.57 88888.00 2013-05-24 03:40:30.125 144 12614.58 181.35 54900.55 88888.00 2013-05-24 03:40:30.250 144 12614.52 181.35 54900.60 88888.00 2013-05-24 03:40:30.375 144 12614.48 181.38 54900.60 88888.00 2013-05-24 03:40:30.500 144 12614.42 181.35 54900.57 88888.00 2013-05-24 03:40:30.625 144 12614.42 181.38 54900.57 88888.00 2013-05-24 03:40:30.750 144 12614.45 181.35 54900.57 88888.00 2013-05-24 03:40:30.875 144 12614.45 181.35 54900.55 88888.00 2013-05-24 03:40:31.000 144 12614.40 181.35 54900.53 88888.00 2013-05-24 03:40:31.125 144 12614.38 181.38 54900.60 88888.00 2013-05-24 03:40:31.250 144 12614.38 181.35 54900.62 88888.00 2013-05-24 03:40:31.375 144 12614.38 181.38 54900.57 88888.00 2013-05-24 03:40:31.500 144 12614.35 181.35 54900.60 88888.00 2013-05-24 03:40:31.625 144 12614.27 181.35 54900.60 88888.00 2013-05-24 03:40:31.750 144 12614.25 181.35 54900.62 88888.00 2013-05-24 03:40:31.875 144 12614.27 181.38 54900.62 88888.00 2013-05-24 03:40:32.000 144 12614.35 181.43 54900.60 88888.00 2013-05-24 03:40:32.125 144 12614.27 181.40 54900.60 88888.00 2013-05-24 03:40:32.250 144 12614.20 181.40 54900.57 88888.00 2013-05-24 03:40:32.375 144 12614.15 181.38 54900.55 88888.00 2013-05-24 03:40:32.500 144 12614.15 181.38 54900.55 88888.00 2013-05-24 03:40:32.625 144 12614.23 181.43 54900.57 88888.00 2013-05-24 03:40:32.750 144 12614.30 181.43 54900.60 88888.00 2013-05-24 03:40:32.875 144 12614.33 181.40 54900.60 88888.00 2013-05-24 03:40:33.000 144 12614.25 181.35 54900.60 88888.00 2013-05-24 03:40:33.125 144 12614.23 181.35 54900.62 88888.00 2013-05-24 03:40:33.250 144 12614.17 181.40 54900.62 88888.00 2013-05-24 03:40:33.375 144 12614.15 181.40 54900.62 88888.00 2013-05-24 03:40:33.500 144 12614.15 181.43 54900.60 88888.00 2013-05-24 03:40:33.625 144 12614.15 181.47 54900.62 88888.00 2013-05-24 03:40:33.750 144 12614.10 181.45 54900.65 88888.00 2013-05-24 03:40:33.875 144 12614.12 181.45 54900.60 88888.00 2013-05-24 03:40:34.000 144 12614.15 181.43 54900.60 88888.00 2013-05-24 03:40:34.125 144 12614.10 181.40 54900.62 88888.00 2013-05-24 03:40:34.250 144 12614.10 181.43 54900.65 88888.00 2013-05-24 03:40:34.375 144 12614.08 181.50 54900.70 88888.00 2013-05-24 03:40:34.500 144 12614.02 181.47 54900.70 88888.00 2013-05-24 03:40:34.625 144 12614.00 181.50 54900.68 88888.00 2013-05-24 03:40:34.750 144 12613.98 181.50 54900.65 88888.00 2013-05-24 03:40:34.875 144 12613.98 181.45 54900.65 88888.00 2013-05-24 03:40:35.000 144 12613.98 181.47 54900.65 88888.00 2013-05-24 03:40:35.125 144 12613.95 181.47 54900.68 88888.00 2013-05-24 03:40:35.250 144 12613.92 181.47 54900.68 88888.00 2013-05-24 03:40:35.375 144 12614.00 181.50 54900.70 88888.00 2013-05-24 03:40:35.500 144 12614.05 181.53 54900.70 88888.00 2013-05-24 03:40:35.625 144 12614.02 181.50 54900.68 88888.00 2013-05-24 03:40:35.750 144 12613.98 181.50 54900.68 88888.00 2013-05-24 03:40:35.875 144 12613.95 181.53 54900.70 88888.00 2013-05-24 03:40:36.000 144 12613.95 181.53 54900.70 88888.00 2013-05-24 03:40:36.125 144 12613.95 181.53 54900.70 88888.00 2013-05-24 03:40:36.250 144 12613.95 181.50 54900.68 88888.00 2013-05-24 03:40:36.375 144 12613.90 181.50 54900.65 88888.00 2013-05-24 03:40:36.500 144 12613.92 181.53 54900.68 88888.00 2013-05-24 03:40:36.625 144 12614.00 181.55 54900.72 88888.00 2013-05-24 03:40:36.750 144 12613.98 181.57 54900.72 88888.00 2013-05-24 03:40:36.875 144 12613.95 181.57 54900.65 88888.00 2013-05-24 03:40:37.000 144 12613.95 181.53 54900.62 88888.00 2013-05-24 03:40:37.125 144 12613.95 181.53 54900.60 88888.00 2013-05-24 03:40:37.250 144 12613.95 181.55 54900.65 88888.00 2013-05-24 03:40:37.375 144 12613.90 181.57 54900.65 88888.00 2013-05-24 03:40:37.500 144 12613.90 181.57 54900.65 88888.00 2013-05-24 03:40:37.625 144 12613.92 181.57 54900.65 88888.00 2013-05-24 03:40:37.750 144 12613.95 181.57 54900.68 88888.00 2013-05-24 03:40:37.875 144 12613.98 181.57 54900.65 88888.00 2013-05-24 03:40:38.000 144 12614.00 181.55 54900.65 88888.00 2013-05-24 03:40:38.125 144 12613.95 181.57 54900.68 88888.00 2013-05-24 03:40:38.250 144 12613.98 181.57 54900.65 88888.00 2013-05-24 03:40:38.375 144 12614.02 181.60 54900.68 88888.00 2013-05-24 03:40:38.500 144 12614.12 181.60 54900.70 88888.00 2013-05-24 03:40:38.625 144 12614.10 181.60 54900.70 88888.00 2013-05-24 03:40:38.750 144 12614.05 181.57 54900.70 88888.00 2013-05-24 03:40:38.875 144 12614.00 181.57 54900.68 88888.00 2013-05-24 03:40:39.000 144 12614.00 181.60 54900.65 88888.00 2013-05-24 03:40:39.125 144 12613.98 181.62 54900.65 88888.00 2013-05-24 03:40:39.250 144 12613.98 181.62 54900.68 88888.00 2013-05-24 03:40:39.375 144 12614.02 181.65 54900.68 88888.00 2013-05-24 03:40:39.500 144 12614.00 181.65 54900.65 88888.00 2013-05-24 03:40:39.625 144 12613.98 181.62 54900.62 88888.00 2013-05-24 03:40:39.750 144 12614.00 181.60 54900.62 88888.00 2013-05-24 03:40:39.875 144 12614.00 181.60 54900.68 88888.00 2013-05-24 03:40:40.000 144 12614.00 181.62 54900.65 88888.00 2013-05-24 03:40:40.125 144 12614.00 181.62 54900.65 88888.00 2013-05-24 03:40:40.250 144 12613.98 181.65 54900.65 88888.00 2013-05-24 03:40:40.375 144 12613.95 181.62 54900.65 88888.00 2013-05-24 03:40:40.500 144 12613.90 181.62 54900.62 88888.00 2013-05-24 03:40:40.625 144 12613.88 181.62 54900.65 88888.00 2013-05-24 03:40:40.750 144 12613.88 181.65 54900.70 88888.00 2013-05-24 03:40:40.875 144 12613.92 181.68 54900.68 88888.00 2013-05-24 03:40:41.000 144 12614.02 181.65 54900.62 88888.00 2013-05-24 03:40:41.125 144 12614.02 181.65 54900.60 88888.00 2013-05-24 03:40:41.250 144 12613.98 181.62 54900.62 88888.00 2013-05-24 03:40:41.375 144 12614.02 181.65 54900.62 88888.00 2013-05-24 03:40:41.500 144 12614.05 181.68 54900.62 88888.00 2013-05-24 03:40:41.625 144 12614.02 181.65 54900.62 88888.00 2013-05-24 03:40:41.750 144 12613.98 181.62 54900.62 88888.00 2013-05-24 03:40:41.875 144 12613.92 181.65 54900.62 88888.00 2013-05-24 03:40:42.000 144 12613.92 181.62 54900.62 88888.00 2013-05-24 03:40:42.125 144 12614.02 181.65 54900.62 88888.00 2013-05-24 03:40:42.250 144 12614.00 181.65 54900.62 88888.00 2013-05-24 03:40:42.375 144 12613.98 181.65 54900.60 88888.00 2013-05-24 03:40:42.500 144 12614.00 181.68 54900.55 88888.00 2013-05-24 03:40:42.625 144 12614.05 181.68 54900.57 88888.00 2013-05-24 03:40:42.750 144 12613.98 181.70 54900.62 88888.00 2013-05-24 03:40:42.875 144 12614.00 181.70 54900.62 88888.00 2013-05-24 03:40:43.000 144 12614.08 181.70 54900.62 88888.00 2013-05-24 03:40:43.125 144 12614.08 181.75 54900.62 88888.00 2013-05-24 03:40:43.250 144 12614.00 181.75 54900.62 88888.00 2013-05-24 03:40:43.375 144 12613.98 181.75 54900.62 88888.00 2013-05-24 03:40:43.500 144 12613.98 181.75 54900.60 88888.00 2013-05-24 03:40:43.625 144 12614.00 181.75 54900.60 88888.00 2013-05-24 03:40:43.750 144 12614.00 181.78 54900.62 88888.00 2013-05-24 03:40:43.875 144 12613.98 181.78 54900.65 88888.00 2013-05-24 03:40:44.000 144 12614.00 181.78 54900.68 88888.00 2013-05-24 03:40:44.125 144 12613.98 181.80 54900.70 88888.00 2013-05-24 03:40:44.250 144 12613.92 181.78 54900.70 88888.00 2013-05-24 03:40:44.375 144 12614.02 181.85 54900.68 88888.00 2013-05-24 03:40:44.500 144 12614.10 181.82 54900.65 88888.00 2013-05-24 03:40:44.625 144 12614.10 181.78 54900.65 88888.00 2013-05-24 03:40:44.750 144 12614.05 181.78 54900.62 88888.00 2013-05-24 03:40:44.875 144 12614.00 181.80 54900.62 88888.00 2013-05-24 03:40:45.000 144 12614.00 181.82 54900.62 88888.00 2013-05-24 03:40:45.125 144 12614.08 181.85 54900.65 88888.00 2013-05-24 03:40:45.250 144 12614.05 181.85 54900.65 88888.00 2013-05-24 03:40:45.375 144 12614.05 181.88 54900.62 88888.00 2013-05-24 03:40:45.500 144 12614.10 181.85 54900.65 88888.00 2013-05-24 03:40:45.625 144 12614.12 181.85 54900.62 88888.00 2013-05-24 03:40:45.750 144 12614.10 181.85 54900.60 88888.00 2013-05-24 03:40:45.875 144 12614.05 181.85 54900.60 88888.00 2013-05-24 03:40:46.000 144 12614.10 181.85 54900.60 88888.00 2013-05-24 03:40:46.125 144 12614.08 181.85 54900.60 88888.00 2013-05-24 03:40:46.250 144 12614.05 181.82 54900.55 88888.00 2013-05-24 03:40:46.375 144 12613.98 181.80 54900.53 88888.00 2013-05-24 03:40:46.500 144 12613.98 181.82 54900.57 88888.00 2013-05-24 03:40:46.625 144 12614.08 181.88 54900.62 88888.00 2013-05-24 03:40:46.750 144 12614.12 181.88 54900.60 88888.00 2013-05-24 03:40:46.875 144 12614.08 181.88 54900.60 88888.00 2013-05-24 03:40:47.000 144 12614.05 181.85 54900.62 88888.00 2013-05-24 03:40:47.125 144 12614.15 181.88 54900.62 88888.00 2013-05-24 03:40:47.250 144 12614.20 181.90 54900.62 88888.00 2013-05-24 03:40:47.375 144 12614.12 181.88 54900.60 88888.00 2013-05-24 03:40:47.500 144 12614.08 181.88 54900.57 88888.00 2013-05-24 03:40:47.625 144 12614.15 181.90 54900.57 88888.00 2013-05-24 03:40:47.750 144 12614.17 181.93 54900.60 88888.00 2013-05-24 03:40:47.875 144 12614.17 181.95 54900.60 88888.00 2013-05-24 03:40:48.000 144 12614.15 181.95 54900.60 88888.00 2013-05-24 03:40:48.125 144 12614.23 181.97 54900.65 88888.00 2013-05-24 03:40:48.250 144 12614.23 181.95 54900.62 88888.00 2013-05-24 03:40:48.375 144 12614.23 181.97 54900.65 88888.00 2013-05-24 03:40:48.500 144 12614.20 182.00 54900.65 88888.00 2013-05-24 03:40:48.625 144 12614.17 182.00 54900.62 88888.00 2013-05-24 03:40:48.750 144 12614.15 182.00 54900.60 88888.00 2013-05-24 03:40:48.875 144 12614.15 182.03 54900.62 88888.00 2013-05-24 03:40:49.000 144 12614.23 182.03 54900.65 88888.00 2013-05-24 03:40:49.125 144 12614.27 182.05 54900.62 88888.00 2013-05-24 03:40:49.250 144 12614.25 182.05 54900.62 88888.00 2013-05-24 03:40:49.375 144 12614.27 182.03 54900.62 88888.00 2013-05-24 03:40:49.500 144 12614.23 182.05 54900.62 88888.00 2013-05-24 03:40:49.625 144 12614.20 182.05 54900.60 88888.00 2013-05-24 03:40:49.750 144 12614.17 182.07 54900.62 88888.00 2013-05-24 03:40:49.875 144 12614.17 182.10 54900.62 88888.00 2013-05-24 03:40:50.000 144 12614.20 182.12 54900.65 88888.00 2013-05-24 03:40:50.125 144 12614.20 182.10 54900.65 88888.00 2013-05-24 03:40:50.250 144 12614.17 182.10 54900.60 88888.00 2013-05-24 03:40:50.375 144 12614.30 182.12 54900.65 88888.00 2013-05-24 03:40:50.500 144 12614.30 182.18 54900.65 88888.00 2013-05-24 03:40:50.625 144 12614.25 182.15 54900.65 88888.00 2013-05-24 03:40:50.750 144 12614.27 182.12 54900.65 88888.00 2013-05-24 03:40:50.875 144 12614.38 182.18 54900.65 88888.00 2013-05-24 03:40:51.000 144 12614.35 182.20 54900.62 88888.00 2013-05-24 03:40:51.125 144 12614.27 182.15 54900.62 88888.00 2013-05-24 03:40:51.250 144 12614.25 182.12 54900.62 88888.00 2013-05-24 03:40:51.375 144 12614.25 182.18 54900.65 88888.00 2013-05-24 03:40:51.500 144 12614.25 182.18 54900.65 88888.00 2013-05-24 03:40:51.625 144 12614.30 182.18 54900.68 88888.00 2013-05-24 03:40:51.750 144 12614.38 182.22 54900.70 88888.00 2013-05-24 03:40:51.875 144 12614.35 182.22 54900.68 88888.00 2013-05-24 03:40:52.000 144 12614.35 182.25 54900.65 88888.00 2013-05-24 03:40:52.125 144 12614.33 182.25 54900.65 88888.00 2013-05-24 03:40:52.250 144 12614.33 182.22 54900.68 88888.00 2013-05-24 03:40:52.375 144 12614.27 182.25 54900.70 88888.00 2013-05-24 03:40:52.500 144 12614.20 182.20 54900.65 88888.00 2013-05-24 03:40:52.625 144 12614.25 182.22 54900.68 88888.00 2013-05-24 03:40:52.750 144 12614.30 182.25 54900.65 88888.00 2013-05-24 03:40:52.875 144 12614.33 182.25 54900.68 88888.00 2013-05-24 03:40:53.000 144 12614.30 182.28 54900.65 88888.00 2013-05-24 03:40:53.125 144 12614.30 182.30 54900.65 88888.00 2013-05-24 03:40:53.250 144 12614.27 182.28 54900.65 88888.00 2013-05-24 03:40:53.375 144 12614.30 182.28 54900.62 88888.00 2013-05-24 03:40:53.500 144 12614.25 182.30 54900.60 88888.00 2013-05-24 03:40:53.625 144 12614.27 182.30 54900.60 88888.00 2013-05-24 03:40:53.750 144 12614.27 182.32 54900.60 88888.00 2013-05-24 03:40:53.875 144 12614.27 182.35 54900.65 88888.00 2013-05-24 03:40:54.000 144 12614.33 182.35 54900.62 88888.00 2013-05-24 03:40:54.125 144 12614.33 182.35 54900.62 88888.00 2013-05-24 03:40:54.250 144 12614.38 182.38 54900.65 88888.00 2013-05-24 03:40:54.375 144 12614.40 182.43 54900.68 88888.00 2013-05-24 03:40:54.500 144 12614.38 182.40 54900.62 88888.00 2013-05-24 03:40:54.625 144 12614.27 182.40 54900.57 88888.00 2013-05-24 03:40:54.750 144 12614.23 182.40 54900.60 88888.00 2013-05-24 03:40:54.875 144 12614.23 182.43 54900.60 88888.00 2013-05-24 03:40:55.000 144 12614.23 182.43 54900.60 88888.00 2013-05-24 03:40:55.125 144 12614.27 182.40 54900.62 88888.00 2013-05-24 03:40:55.250 144 12614.30 182.40 54900.65 88888.00 2013-05-24 03:40:55.375 144 12614.35 182.45 54900.65 88888.00 2013-05-24 03:40:55.500 144 12614.38 182.43 54900.65 88888.00 2013-05-24 03:40:55.625 144 12614.33 182.43 54900.60 88888.00 2013-05-24 03:40:55.750 144 12614.33 182.43 54900.60 88888.00 2013-05-24 03:40:55.875 144 12614.33 182.43 54900.57 88888.00 2013-05-24 03:40:56.000 144 12614.33 182.47 54900.60 88888.00 2013-05-24 03:40:56.125 144 12614.30 182.50 54900.65 88888.00 2013-05-24 03:40:56.250 144 12614.25 182.53 54900.65 88888.00 2013-05-24 03:40:56.375 144 12614.25 182.50 54900.62 88888.00 2013-05-24 03:40:56.500 144 12614.33 182.50 54900.65 88888.00 2013-05-24 03:40:56.625 144 12614.38 182.53 54900.62 88888.00 2013-05-24 03:40:56.750 144 12614.38 182.53 54900.62 88888.00 2013-05-24 03:40:56.875 144 12614.42 182.53 54900.62 88888.00 2013-05-24 03:40:57.000 144 12614.42 182.53 54900.60 88888.00 2013-05-24 03:40:57.125 144 12614.38 182.50 54900.60 88888.00 2013-05-24 03:40:57.250 144 12614.35 182.47 54900.65 88888.00 2013-05-24 03:40:57.375 144 12614.38 182.53 54900.65 88888.00 2013-05-24 03:40:57.500 144 12614.40 182.53 54900.70 88888.00 2013-05-24 03:40:57.625 144 12614.42 182.60 54900.70 88888.00 2013-05-24 03:40:57.750 144 12614.40 182.60 54900.70 88888.00 2013-05-24 03:40:57.875 144 12614.38 182.57 54900.70 88888.00 2013-05-24 03:40:58.000 144 12614.40 182.57 54900.65 88888.00 2013-05-24 03:40:58.125 144 12614.42 182.60 54900.68 88888.00 2013-05-24 03:40:58.250 144 12614.40 182.62 54900.65 88888.00 2013-05-24 03:40:58.375 144 12614.40 182.62 54900.68 88888.00 2013-05-24 03:40:58.500 144 12614.42 182.62 54900.70 88888.00 2013-05-24 03:40:58.625 144 12614.42 182.62 54900.68 88888.00 2013-05-24 03:40:58.750 144 12614.38 182.65 54900.65 88888.00 2013-05-24 03:40:58.875 144 12614.38 182.65 54900.68 88888.00 2013-05-24 03:40:59.000 144 12614.45 182.65 54900.70 88888.00 2013-05-24 03:40:59.125 144 12614.50 182.62 54900.70 88888.00 2013-05-24 03:40:59.250 144 12614.48 182.65 54900.72 88888.00 2013-05-24 03:40:59.375 144 12614.50 182.72 54900.72 88888.00 2013-05-24 03:40:59.500 144 12614.48 182.70 54900.68 88888.00 2013-05-24 03:40:59.625 144 12614.45 182.65 54900.65 88888.00 2013-05-24 03:40:59.750 144 12614.50 182.68 54900.68 88888.00 2013-05-24 03:40:59.875 144 12614.50 182.70 54900.68 88888.00 2013-05-24 03:41:00.000 144 12614.48 182.72 54900.68 88888.00 2013-05-24 03:41:00.125 144 12614.55 182.78 54900.70 88888.00 2013-05-24 03:41:00.250 144 12614.58 182.78 54900.72 88888.00 2013-05-24 03:41:00.375 144 12614.52 182.82 54900.72 88888.00 2013-05-24 03:41:00.500 144 12614.48 182.82 54900.70 88888.00 2013-05-24 03:41:00.625 144 12614.45 182.82 54900.70 88888.00 2013-05-24 03:41:00.750 144 12614.48 182.80 54900.70 88888.00 2013-05-24 03:41:00.875 144 12614.48 182.82 54900.70 88888.00 2013-05-24 03:41:01.000 144 12614.50 182.82 54900.65 88888.00 2013-05-24 03:41:01.125 144 12614.50 182.82 54900.65 88888.00 2013-05-24 03:41:01.250 144 12614.50 182.82 54900.68 88888.00 2013-05-24 03:41:01.375 144 12614.50 182.82 54900.68 88888.00 2013-05-24 03:41:01.500 144 12614.52 182.85 54900.70 88888.00 2013-05-24 03:41:01.625 144 12614.55 182.90 54900.70 88888.00 2013-05-24 03:41:01.750 144 12614.60 182.90 54900.70 88888.00 2013-05-24 03:41:01.875 144 12614.58 182.90 54900.68 88888.00 2013-05-24 03:41:02.000 144 12614.58 182.90 54900.65 88888.00 2013-05-24 03:41:02.125 144 12614.65 182.93 54900.68 88888.00 2013-05-24 03:41:02.250 144 12614.73 182.95 54900.68 88888.00 2013-05-24 03:41:02.375 144 12614.73 182.97 54900.70 88888.00 2013-05-24 03:41:02.500 144 12614.75 183.00 54900.70 88888.00 2013-05-24 03:41:02.625 144 12614.75 183.03 54900.72 88888.00 2013-05-24 03:41:02.750 144 12614.73 183.03 54900.70 88888.00 2013-05-24 03:41:02.875 144 12614.67 183.03 54900.72 88888.00 2013-05-24 03:41:03.000 144 12614.67 183.03 54900.72 88888.00 2013-05-24 03:41:03.125 144 12614.73 183.07 54900.78 88888.00 2013-05-24 03:41:03.250 144 12614.80 183.10 54900.75 88888.00 2013-05-24 03:41:03.375 144 12614.77 183.07 54900.68 88888.00 2013-05-24 03:41:03.500 144 12614.77 183.05 54900.68 88888.00 2013-05-24 03:41:03.625 144 12614.83 183.07 54900.72 88888.00 2013-05-24 03:41:03.750 144 12614.85 183.12 54900.70 88888.00 2013-05-24 03:41:03.875 144 12614.80 183.15 54900.68 88888.00 2013-05-24 03:41:04.000 144 12614.83 183.15 54900.68 88888.00 2013-05-24 03:41:04.125 144 12614.83 183.12 54900.68 88888.00 2013-05-24 03:41:04.250 144 12614.88 183.15 54900.70 88888.00 2013-05-24 03:41:04.375 144 12614.88 183.20 54900.68 88888.00 2013-05-24 03:41:04.500 144 12614.85 183.18 54900.68 88888.00 2013-05-24 03:41:04.625 144 12614.80 183.15 54900.65 88888.00 2013-05-24 03:41:04.750 144 12614.80 183.20 54900.65 88888.00 2013-05-24 03:41:04.875 144 12614.85 183.20 54900.65 88888.00 2013-05-24 03:41:05.000 144 12614.88 183.25 54900.65 88888.00 2013-05-24 03:41:05.125 144 12614.95 183.22 54900.65 88888.00 2013-05-24 03:41:05.250 144 12614.92 183.22 54900.62 88888.00 2013-05-24 03:41:05.375 144 12614.95 183.30 54900.65 88888.00 2013-05-24 03:41:05.500 144 12614.98 183.30 54900.65 88888.00 2013-05-24 03:41:05.625 144 12615.02 183.25 54900.65 88888.00 2013-05-24 03:41:05.750 144 12615.00 183.25 54900.65 88888.00 2013-05-24 03:41:05.875 144 12615.02 183.28 54900.65 88888.00 2013-05-24 03:41:06.000 144 12615.00 183.28 54900.68 88888.00 2013-05-24 03:41:06.125 144 12615.02 183.30 54900.68 88888.00 2013-05-24 03:41:06.250 144 12615.02 183.32 54900.68 88888.00 2013-05-24 03:41:06.375 144 12615.02 183.35 54900.70 88888.00 2013-05-24 03:41:06.500 144 12615.00 183.40 54900.70 88888.00 2013-05-24 03:41:06.625 144 12615.02 183.38 54900.68 88888.00 2013-05-24 03:41:06.750 144 12615.12 183.40 54900.68 88888.00 2013-05-24 03:41:06.875 144 12615.17 183.45 54900.70 88888.00 2013-05-24 03:41:07.000 144 12615.15 183.45 54900.65 88888.00 2013-05-24 03:41:07.125 144 12615.08 183.43 54900.68 88888.00 2013-05-24 03:41:07.250 144 12615.10 183.45 54900.65 88888.00 2013-05-24 03:41:07.375 144 12615.15 183.47 54900.62 88888.00 2013-05-24 03:41:07.500 144 12615.17 183.47 54900.62 88888.00 2013-05-24 03:41:07.625 144 12615.20 183.47 54900.68 88888.00 2013-05-24 03:41:07.750 144 12615.23 183.50 54900.68 88888.00 2013-05-24 03:41:07.875 144 12615.23 183.53 54900.68 88888.00 2013-05-24 03:41:08.000 144 12615.25 183.50 54900.70 88888.00 2013-05-24 03:41:08.125 144 12615.27 183.53 54900.72 88888.00 2013-05-24 03:41:08.250 144 12615.25 183.50 54900.72 88888.00 2013-05-24 03:41:08.375 144 12615.25 183.50 54900.72 88888.00 2013-05-24 03:41:08.500 144 12615.30 183.53 54900.70 88888.00 2013-05-24 03:41:08.625 144 12615.33 183.53 54900.72 88888.00 2013-05-24 03:41:08.750 144 12615.33 183.55 54900.70 88888.00 2013-05-24 03:41:08.875 144 12615.38 183.57 54900.68 88888.00 2013-05-24 03:41:09.000 144 12615.35 183.57 54900.68 88888.00 2013-05-24 03:41:09.125 144 12615.35 183.57 54900.68 88888.00 2013-05-24 03:41:09.250 144 12615.35 183.57 54900.65 88888.00 2013-05-24 03:41:09.375 144 12615.35 183.62 54900.68 88888.00 2013-05-24 03:41:09.500 144 12615.33 183.62 54900.68 88888.00 2013-05-24 03:41:09.625 144 12615.33 183.62 54900.70 88888.00 2013-05-24 03:41:09.750 144 12615.42 183.62 54900.72 88888.00 2013-05-24 03:41:09.875 144 12615.50 183.65 54900.72 88888.00 2013-05-24 03:41:10.000 144 12615.50 183.62 54900.65 88888.00 2013-05-24 03:41:10.125 144 12615.42 183.62 54900.68 88888.00 2013-05-24 03:41:10.250 144 12615.48 183.68 54900.70 88888.00 2013-05-24 03:41:10.375 144 12615.45 183.70 54900.68 88888.00 2013-05-24 03:41:10.500 144 12615.48 183.68 54900.70 88888.00 2013-05-24 03:41:10.625 144 12615.40 183.70 54900.70 88888.00 2013-05-24 03:41:10.750 144 12615.38 183.72 54900.70 88888.00 2013-05-24 03:41:10.875 144 12615.42 183.75 54900.70 88888.00 2013-05-24 03:41:11.000 144 12615.42 183.72 54900.65 88888.00 2013-05-24 03:41:11.125 144 12615.45 183.70 54900.68 88888.00 2013-05-24 03:41:11.250 144 12615.50 183.72 54900.70 88888.00 2013-05-24 03:41:11.375 144 12615.58 183.75 54900.70 88888.00 2013-05-24 03:41:11.500 144 12615.62 183.78 54900.72 88888.00 2013-05-24 03:41:11.625 144 12615.60 183.78 54900.75 88888.00 2013-05-24 03:41:11.750 144 12615.58 183.78 54900.72 88888.00 2013-05-24 03:41:11.875 144 12615.62 183.78 54900.70 88888.00 2013-05-24 03:41:12.000 144 12615.62 183.80 54900.70 88888.00 2013-05-24 03:41:12.125 144 12615.65 183.80 54900.72 88888.00 2013-05-24 03:41:12.250 144 12615.70 183.78 54900.70 88888.00 2013-05-24 03:41:12.375 144 12615.75 183.78 54900.68 88888.00 2013-05-24 03:41:12.500 144 12615.73 183.85 54900.70 88888.00 2013-05-24 03:41:12.625 144 12615.67 183.85 54900.72 88888.00 2013-05-24 03:41:12.750 144 12615.67 183.80 54900.68 88888.00 2013-05-24 03:41:12.875 144 12615.75 183.80 54900.68 88888.00 2013-05-24 03:41:13.000 144 12615.77 183.80 54900.70 88888.00 2013-05-24 03:41:13.125 144 12615.73 183.80 54900.72 88888.00 2013-05-24 03:41:13.250 144 12615.65 183.82 54900.75 88888.00 2013-05-24 03:41:13.375 144 12615.70 183.82 54900.72 88888.00 2013-05-24 03:41:13.500 144 12615.77 183.85 54900.72 88888.00 2013-05-24 03:41:13.625 144 12615.90 183.82 54900.72 88888.00 2013-05-24 03:41:13.750 144 12615.98 183.82 54900.72 88888.00 2013-05-24 03:41:13.875 144 12615.95 183.82 54900.70 88888.00 2013-05-24 03:41:14.000 144 12615.90 183.80 54900.70 88888.00 2013-05-24 03:41:14.125 144 12615.90 183.85 54900.72 88888.00 2013-05-24 03:41:14.250 144 12615.88 183.85 54900.70 88888.00 2013-05-24 03:41:14.375 144 12615.98 183.90 54900.70 88888.00 2013-05-24 03:41:14.500 144 12616.02 183.93 54900.72 88888.00 2013-05-24 03:41:14.625 144 12616.08 183.93 54900.70 88888.00 2013-05-24 03:41:14.750 144 12616.10 183.93 54900.70 88888.00 2013-05-24 03:41:14.875 144 12616.08 183.88 54900.72 88888.00 2013-05-24 03:41:15.000 144 12616.05 183.88 54900.70 88888.00 2013-05-24 03:41:15.125 144 12615.98 183.93 54900.72 88888.00 2013-05-24 03:41:15.250 144 12615.98 183.90 54900.72 88888.00 2013-05-24 03:41:15.375 144 12616.10 183.90 54900.70 88888.00 2013-05-24 03:41:15.500 144 12616.12 183.93 54900.72 88888.00 2013-05-24 03:41:15.625 144 12616.17 183.95 54900.70 88888.00 2013-05-24 03:41:15.750 144 12616.23 183.97 54900.72 88888.00 2013-05-24 03:41:15.875 144 12616.23 183.97 54900.70 88888.00 2013-05-24 03:41:16.000 144 12616.23 184.00 54900.70 88888.00 2013-05-24 03:41:16.125 144 12616.30 184.03 54900.72 88888.00 2013-05-24 03:41:16.250 144 12616.25 183.97 54900.70 88888.00 2013-05-24 03:41:16.375 144 12616.30 183.97 54900.70 88888.00 2013-05-24 03:41:16.500 144 12616.30 184.05 54900.72 88888.00 2013-05-24 03:41:16.625 144 12616.33 184.07 54900.75 88888.00 2013-05-24 03:41:16.750 144 12616.30 184.07 54900.75 88888.00 2013-05-24 03:41:16.875 144 12616.27 184.05 54900.78 88888.00 2013-05-24 03:41:17.000 144 12616.33 184.07 54900.75 88888.00 2013-05-24 03:41:17.125 144 12616.40 184.05 54900.75 88888.00 2013-05-24 03:41:17.250 144 12616.38 184.05 54900.72 88888.00 2013-05-24 03:41:17.375 144 12616.42 184.07 54900.70 88888.00 2013-05-24 03:41:17.500 144 12616.48 184.05 54900.70 88888.00 2013-05-24 03:41:17.625 144 12616.48 184.07 54900.68 88888.00 2013-05-24 03:41:17.750 144 12616.52 184.07 54900.65 88888.00 2013-05-24 03:41:17.875 144 12616.52 184.10 54900.65 88888.00 2013-05-24 03:41:18.000 144 12616.50 184.10 54900.65 88888.00 2013-05-24 03:41:18.125 144 12616.55 184.15 54900.68 88888.00 2013-05-24 03:41:18.250 144 12616.60 184.12 54900.65 88888.00 2013-05-24 03:41:18.375 144 12616.65 184.12 54900.65 88888.00 2013-05-24 03:41:18.500 144 12616.62 184.12 54900.65 88888.00 2013-05-24 03:41:18.625 144 12616.67 184.18 54900.70 88888.00 2013-05-24 03:41:18.750 144 12616.67 184.20 54900.70 88888.00 2013-05-24 03:41:18.875 144 12616.65 184.20 54900.72 88888.00 2013-05-24 03:41:19.000 144 12616.67 184.18 54900.68 88888.00 2013-05-24 03:41:19.125 144 12616.67 184.20 54900.68 88888.00 2013-05-24 03:41:19.250 144 12616.65 184.20 54900.72 88888.00 2013-05-24 03:41:19.375 144 12616.67 184.28 54900.78 88888.00 2013-05-24 03:41:19.500 144 12616.70 184.25 54900.72 88888.00 2013-05-24 03:41:19.625 144 12616.65 184.22 54900.68 88888.00 2013-05-24 03:41:19.750 144 12616.70 184.22 54900.68 88888.00 2013-05-24 03:41:19.875 144 12616.70 184.22 54900.68 88888.00 2013-05-24 03:41:20.000 144 12616.65 184.25 54900.68 88888.00 2013-05-24 03:41:20.125 144 12616.67 184.28 54900.70 88888.00 2013-05-24 03:41:20.250 144 12616.67 184.22 54900.72 88888.00 2013-05-24 03:41:20.375 144 12616.77 184.22 54900.70 88888.00 2013-05-24 03:41:20.500 144 12616.85 184.22 54900.68 88888.00 2013-05-24 03:41:20.625 144 12616.83 184.22 54900.65 88888.00 2013-05-24 03:41:20.750 144 12616.77 184.25 54900.68 88888.00 2013-05-24 03:41:20.875 144 12616.83 184.28 54900.68 88888.00 2013-05-24 03:41:21.000 144 12616.90 184.25 54900.65 88888.00 2013-05-24 03:41:21.125 144 12616.95 184.28 54900.68 88888.00 2013-05-24 03:41:21.250 144 12616.98 184.30 54900.70 88888.00 2013-05-24 03:41:21.375 144 12616.95 184.30 54900.68 88888.00 2013-05-24 03:41:21.500 144 12616.88 184.30 54900.70 88888.00 2013-05-24 03:41:21.625 144 12616.90 184.30 54900.70 88888.00 2013-05-24 03:41:21.750 144 12616.92 184.30 54900.72 88888.00 2013-05-24 03:41:21.875 144 12616.92 184.28 54900.70 88888.00 2013-05-24 03:41:22.000 144 12616.92 184.30 54900.68 88888.00 2013-05-24 03:41:22.125 144 12616.95 184.32 54900.68 88888.00 2013-05-24 03:41:22.250 144 12617.00 184.32 54900.70 88888.00 2013-05-24 03:41:22.375 144 12617.00 184.32 54900.70 88888.00 2013-05-24 03:41:22.500 144 12617.00 184.35 54900.72 88888.00 2013-05-24 03:41:22.625 144 12617.08 184.35 54900.75 88888.00 2013-05-24 03:41:22.750 144 12617.15 184.35 54900.75 88888.00 2013-05-24 03:41:22.875 144 12617.08 184.38 54900.78 88888.00 2013-05-24 03:41:23.000 144 12617.00 184.40 54900.78 88888.00 2013-05-24 03:41:23.125 144 12617.05 184.35 54900.75 88888.00 2013-05-24 03:41:23.250 144 12617.08 184.32 54900.75 88888.00 2013-05-24 03:41:23.375 144 12617.08 184.35 54900.72 88888.00 2013-05-24 03:41:23.500 144 12617.08 184.35 54900.72 88888.00 2013-05-24 03:41:23.625 144 12617.10 184.38 54900.75 88888.00 2013-05-24 03:41:23.750 144 12617.08 184.38 54900.78 88888.00 2013-05-24 03:41:23.875 144 12617.08 184.40 54900.78 88888.00 2013-05-24 03:41:24.000 144 12617.08 184.40 54900.78 88888.00 2013-05-24 03:41:24.125 144 12617.05 184.40 54900.78 88888.00 2013-05-24 03:41:24.250 144 12617.00 184.43 54900.80 88888.00 2013-05-24 03:41:24.375 144 12616.98 184.47 54900.80 88888.00 2013-05-24 03:41:24.500 144 12616.98 184.45 54900.78 88888.00 2013-05-24 03:41:24.625 144 12616.95 184.43 54900.80 88888.00 2013-05-24 03:41:24.750 144 12616.98 184.43 54900.80 88888.00 2013-05-24 03:41:24.875 144 12617.00 184.45 54900.80 88888.00 2013-05-24 03:41:25.000 144 12617.05 184.45 54900.80 88888.00 2013-05-24 03:41:25.125 144 12617.05 184.47 54900.82 88888.00 2013-05-24 03:41:25.250 144 12617.00 184.47 54900.80 88888.00 2013-05-24 03:41:25.375 144 12617.00 184.50 54900.82 88888.00 2013-05-24 03:41:25.500 144 12616.92 184.45 54900.82 88888.00 2013-05-24 03:41:25.625 144 12616.92 184.45 54900.82 88888.00 2013-05-24 03:41:25.750 144 12617.00 184.47 54900.80 88888.00 2013-05-24 03:41:25.875 144 12616.98 184.47 54900.80 88888.00 2013-05-24 03:41:26.000 144 12617.02 184.47 54900.82 88888.00 2013-05-24 03:41:26.125 144 12617.05 184.53 54900.85 88888.00 2013-05-24 03:41:26.250 144 12617.02 184.50 54900.85 88888.00 2013-05-24 03:41:26.375 144 12617.02 184.50 54900.85 88888.00 2013-05-24 03:41:26.500 144 12617.12 184.50 54900.85 88888.00 2013-05-24 03:41:26.625 144 12617.12 184.53 54900.88 88888.00 2013-05-24 03:41:26.750 144 12617.00 184.50 54900.88 88888.00 2013-05-24 03:41:26.875 144 12616.98 184.53 54900.85 88888.00 2013-05-24 03:41:27.000 144 12617.05 184.50 54900.82 88888.00 2013-05-24 03:41:27.125 144 12617.08 184.47 54900.88 88888.00 2013-05-24 03:41:27.250 144 12617.00 184.50 54900.90 88888.00 2013-05-24 03:41:27.375 144 12617.00 184.50 54900.85 88888.00 2013-05-24 03:41:27.500 144 12617.00 184.50 54900.88 88888.00 2013-05-24 03:41:27.625 144 12617.00 184.55 54900.90 88888.00 2013-05-24 03:41:27.750 144 12617.00 184.55 54900.88 88888.00 2013-05-24 03:41:27.875 144 12617.02 184.53 54900.90 88888.00 2013-05-24 03:41:28.000 144 12617.05 184.53 54900.88 88888.00 2013-05-24 03:41:28.125 144 12617.02 184.53 54900.90 88888.00 2013-05-24 03:41:28.250 144 12617.00 184.50 54900.93 88888.00 2013-05-24 03:41:28.375 144 12617.00 184.55 54900.93 88888.00 2013-05-24 03:41:28.500 144 12616.95 184.53 54900.93 88888.00 2013-05-24 03:41:28.625 144 12616.98 184.50 54900.93 88888.00 2013-05-24 03:41:28.750 144 12616.98 184.53 54900.97 88888.00 2013-05-24 03:41:28.875 144 12616.98 184.55 54900.95 88888.00 2013-05-24 03:41:29.000 144 12616.98 184.50 54900.95 88888.00 2013-05-24 03:41:29.125 144 12616.98 184.53 54900.97 88888.00 2013-05-24 03:41:29.250 144 12616.95 184.50 54900.97 88888.00 2013-05-24 03:41:29.375 144 12617.02 184.53 54900.97 88888.00 2013-05-24 03:41:29.500 144 12617.02 184.50 54901.00 88888.00 2013-05-24 03:41:29.625 144 12616.95 184.50 54900.97 88888.00 2013-05-24 03:41:29.750 144 12616.95 184.53 54901.00 88888.00 2013-05-24 03:41:29.875 144 12616.98 184.50 54901.00 88888.00 2013-05-24 03:41:30.000 144 12616.98 184.53 54901.00 88888.00 2013-05-24 03:41:30.125 144 12617.00 184.53 54901.05 88888.00 2013-05-24 03:41:30.250 144 12616.98 184.53 54901.05 88888.00 2013-05-24 03:41:30.375 144 12617.00 184.57 54901.05 88888.00 2013-05-24 03:41:30.500 144 12616.95 184.60 54901.07 88888.00 2013-05-24 03:41:30.625 144 12616.98 184.57 54901.05 88888.00 2013-05-24 03:41:30.750 144 12617.05 184.60 54901.05 88888.00 2013-05-24 03:41:30.875 144 12617.08 184.62 54901.07 88888.00 2013-05-24 03:41:31.000 144 12616.98 184.60 54901.07 88888.00 2013-05-24 03:41:31.125 144 12617.08 184.62 54901.07 88888.00 2013-05-24 03:41:31.250 144 12617.05 184.60 54901.07 88888.00 2013-05-24 03:41:31.375 144 12616.98 184.62 54901.07 88888.00 2013-05-24 03:41:31.500 144 12616.95 184.60 54901.07 88888.00 2013-05-24 03:41:31.625 144 12616.98 184.65 54901.07 88888.00 2013-05-24 03:41:31.750 144 12616.98 184.68 54901.07 88888.00 2013-05-24 03:41:31.875 144 12616.98 184.70 54901.10 88888.00 2013-05-24 03:41:32.000 144 12616.98 184.68 54901.10 88888.00 2013-05-24 03:41:32.125 144 12616.92 184.68 54901.12 88888.00 2013-05-24 03:41:32.250 144 12616.90 184.70 54901.12 88888.00 2013-05-24 03:41:32.375 144 12616.95 184.72 54901.07 88888.00 2013-05-24 03:41:32.500 144 12617.00 184.70 54901.07 88888.00 2013-05-24 03:41:32.625 144 12616.98 184.72 54901.10 88888.00 2013-05-24 03:41:32.750 144 12616.98 184.72 54901.12 88888.00 2013-05-24 03:41:32.875 144 12616.98 184.75 54901.10 88888.00 2013-05-24 03:41:33.000 144 12617.02 184.78 54901.12 88888.00 2013-05-24 03:41:33.125 144 12617.02 184.78 54901.15 88888.00 2013-05-24 03:41:33.250 144 12617.00 184.78 54901.15 88888.00 2013-05-24 03:41:33.375 144 12616.95 184.80 54901.18 88888.00 2013-05-24 03:41:33.500 144 12616.98 184.80 54901.18 88888.00 2013-05-24 03:41:33.625 144 12616.95 184.80 54901.12 88888.00 2013-05-24 03:41:33.750 144 12617.00 184.80 54901.18 88888.00 2013-05-24 03:41:33.875 144 12616.95 184.80 54901.22 88888.00 2013-05-24 03:41:34.000 144 12616.92 184.80 54901.25 88888.00 2013-05-24 03:41:34.125 144 12616.85 184.82 54901.22 88888.00 2013-05-24 03:41:34.250 144 12616.85 184.78 54901.22 88888.00 2013-05-24 03:41:34.375 144 12616.88 184.78 54901.22 88888.00 2013-05-24 03:41:34.500 144 12616.88 184.78 54901.28 88888.00 2013-05-24 03:41:34.625 144 12616.90 184.80 54901.28 88888.00 2013-05-24 03:41:34.750 144 12616.95 184.80 54901.22 88888.00 2013-05-24 03:41:34.875 144 12616.95 184.78 54901.25 88888.00 2013-05-24 03:41:35.000 144 12616.92 184.78 54901.25 88888.00 2013-05-24 03:41:35.125 144 12616.90 184.78 54901.28 88888.00 2013-05-24 03:41:35.250 144 12616.83 184.78 54901.28 88888.00 2013-05-24 03:41:35.375 144 12616.85 184.78 54901.30 88888.00 2013-05-24 03:41:35.500 144 12616.85 184.80 54901.28 88888.00 2013-05-24 03:41:35.625 144 12616.85 184.78 54901.28 88888.00 2013-05-24 03:41:35.750 144 12616.83 184.78 54901.28 88888.00 2013-05-24 03:41:35.875 144 12616.80 184.78 54901.32 88888.00 2013-05-24 03:41:36.000 144 12616.75 184.80 54901.35 88888.00 2013-05-24 03:41:36.125 144 12616.80 184.78 54901.35 88888.00 2013-05-24 03:41:36.250 144 12616.85 184.78 54901.35 88888.00 2013-05-24 03:41:36.375 144 12616.85 184.78 54901.32 88888.00 2013-05-24 03:41:36.500 144 12616.80 184.82 54901.32 88888.00 2013-05-24 03:41:36.625 144 12616.77 184.80 54901.38 88888.00 2013-05-24 03:41:36.750 144 12616.70 184.82 54901.40 88888.00 2013-05-24 03:41:36.875 144 12616.67 184.85 54901.40 88888.00 2013-05-24 03:41:37.000 144 12616.62 184.85 54901.38 88888.00 2013-05-24 03:41:37.125 144 12616.67 184.85 54901.40 88888.00 2013-05-24 03:41:37.250 144 12616.62 184.85 54901.38 88888.00 2013-05-24 03:41:37.375 144 12616.62 184.85 54901.38 88888.00 2013-05-24 03:41:37.500 144 12616.60 184.82 54901.40 88888.00 2013-05-24 03:41:37.625 144 12616.60 184.85 54901.40 88888.00 2013-05-24 03:41:37.750 144 12616.62 184.85 54901.40 88888.00 2013-05-24 03:41:37.875 144 12616.62 184.85 54901.40 88888.00 2013-05-24 03:41:38.000 144 12616.50 184.85 54901.40 88888.00 2013-05-24 03:41:38.125 144 12616.55 184.88 54901.43 88888.00 2013-05-24 03:41:38.250 144 12616.55 184.85 54901.43 88888.00 2013-05-24 03:41:38.375 144 12616.55 184.88 54901.40 88888.00 2013-05-24 03:41:38.500 144 12616.55 184.90 54901.43 88888.00 2013-05-24 03:41:38.625 144 12616.55 184.95 54901.40 88888.00 2013-05-24 03:41:38.750 144 12616.55 184.97 54901.45 88888.00 2013-05-24 03:41:38.875 144 12616.52 184.97 54901.45 88888.00 2013-05-24 03:41:39.000 144 12616.52 184.95 54901.43 88888.00 2013-05-24 03:41:39.125 144 12616.52 184.97 54901.45 88888.00 2013-05-24 03:41:39.250 144 12616.50 185.00 54901.47 88888.00 2013-05-24 03:41:39.375 144 12616.52 185.00 54901.45 88888.00 2013-05-24 03:41:39.500 144 12616.45 185.03 54901.47 88888.00 2013-05-24 03:41:39.625 144 12616.48 185.05 54901.47 88888.00 2013-05-24 03:41:39.750 144 12616.48 185.07 54901.50 88888.00 2013-05-24 03:41:39.875 144 12616.48 185.05 54901.53 88888.00 2013-05-24 03:41:40.000 144 12616.45 185.07 54901.50 88888.00 2013-05-24 03:41:40.125 144 12616.42 185.10 54901.53 88888.00 2013-05-24 03:41:40.250 144 12616.38 185.15 54901.53 88888.00 2013-05-24 03:41:40.375 144 12616.38 185.15 54901.53 88888.00 2013-05-24 03:41:40.500 144 12616.40 185.15 54901.50 88888.00 2013-05-24 03:41:40.625 144 12616.45 185.15 54901.50 88888.00 2013-05-24 03:41:40.750 144 12616.40 185.18 54901.53 88888.00 2013-05-24 03:41:40.875 144 12616.27 185.20 54901.55 88888.00 2013-05-24 03:41:41.000 144 12616.25 185.18 54901.57 88888.00 2013-05-24 03:41:41.125 144 12616.30 185.18 54901.57 88888.00 2013-05-24 03:41:41.250 144 12616.27 185.15 54901.60 88888.00 2013-05-24 03:41:41.375 144 12616.33 185.15 54901.60 88888.00 2013-05-24 03:41:41.500 144 12616.33 185.18 54901.60 88888.00 2013-05-24 03:41:41.625 144 12616.27 185.18 54901.60 88888.00 2013-05-24 03:41:41.750 144 12616.30 185.18 54901.60 88888.00 2013-05-24 03:41:41.875 144 12616.27 185.22 54901.62 88888.00 2013-05-24 03:41:42.000 144 12616.23 185.22 54901.65 88888.00 2013-05-24 03:41:42.125 144 12616.23 185.25 54901.65 88888.00 2013-05-24 03:41:42.250 144 12616.23 185.25 54901.70 88888.00 2013-05-24 03:41:42.375 144 12616.25 185.22 54901.70 88888.00 2013-05-24 03:41:42.500 144 12616.20 185.25 54901.68 88888.00 2013-05-24 03:41:42.625 144 12616.20 185.28 54901.65 88888.00 2013-05-24 03:41:42.750 144 12616.23 185.30 54901.65 88888.00 2013-05-24 03:41:42.875 144 12616.27 185.30 54901.68 88888.00 2013-05-24 03:41:43.000 144 12616.27 185.30 54901.68 88888.00 2013-05-24 03:41:43.125 144 12616.25 185.35 54901.70 88888.00 2013-05-24 03:41:43.250 144 12616.27 185.35 54901.70 88888.00 2013-05-24 03:41:43.375 144 12616.27 185.35 54901.72 88888.00 2013-05-24 03:41:43.500 144 12616.15 185.35 54901.72 88888.00 2013-05-24 03:41:43.625 144 12616.12 185.38 54901.75 88888.00 2013-05-24 03:41:43.750 144 12616.15 185.40 54901.75 88888.00 2013-05-24 03:41:43.875 144 12616.08 185.40 54901.72 88888.00 2013-05-24 03:41:44.000 144 12616.00 185.40 54901.72 88888.00 2013-05-24 03:41:44.125 144 12615.95 185.45 54901.75 88888.00 2013-05-24 03:41:44.250 144 12615.98 185.47 54901.80 88888.00 2013-05-24 03:41:44.375 144 12616.00 185.50 54901.78 88888.00 2013-05-24 03:41:44.500 144 12616.00 185.53 54901.78 88888.00 2013-05-24 03:41:44.625 144 12616.00 185.55 54901.78 88888.00 2013-05-24 03:41:44.750 144 12616.00 185.55 54901.80 88888.00 2013-05-24 03:41:44.875 144 12615.98 185.57 54901.80 88888.00 2013-05-24 03:41:45.000 144 12616.00 185.60 54901.80 88888.00 2013-05-24 03:41:45.125 144 12616.00 185.60 54901.78 88888.00 2013-05-24 03:41:45.250 144 12615.95 185.60 54901.78 88888.00 2013-05-24 03:41:45.375 144 12615.95 185.65 54901.80 88888.00 2013-05-24 03:41:45.500 144 12615.92 185.65 54901.82 88888.00 2013-05-24 03:41:45.625 144 12615.95 185.65 54901.85 88888.00 2013-05-24 03:41:45.750 144 12615.92 185.65 54901.85 88888.00 2013-05-24 03:41:45.875 144 12615.85 185.65 54901.85 88888.00 2013-05-24 03:41:46.000 144 12615.85 185.68 54901.82 88888.00 2013-05-24 03:41:46.125 144 12615.83 185.70 54901.88 88888.00 2013-05-24 03:41:46.250 144 12615.75 185.72 54901.90 88888.00 2013-05-24 03:41:46.375 144 12615.75 185.75 54901.93 88888.00 2013-05-24 03:41:46.500 144 12615.73 185.78 54901.93 88888.00 2013-05-24 03:41:46.625 144 12615.67 185.78 54901.93 88888.00 2013-05-24 03:41:46.750 144 12615.67 185.75 54901.90 88888.00 2013-05-24 03:41:46.875 144 12615.65 185.78 54901.90 88888.00 2013-05-24 03:41:47.000 144 12615.65 185.78 54901.88 88888.00 2013-05-24 03:41:47.125 144 12615.65 185.82 54901.93 88888.00 2013-05-24 03:41:47.250 144 12615.65 185.82 54901.93 88888.00 2013-05-24 03:41:47.375 144 12615.65 185.85 54901.93 88888.00 2013-05-24 03:41:47.500 144 12615.65 185.85 54901.95 88888.00 2013-05-24 03:41:47.625 144 12615.65 185.88 54901.95 88888.00 2013-05-24 03:41:47.750 144 12615.65 185.93 54901.95 88888.00 2013-05-24 03:41:47.875 144 12615.73 185.93 54901.97 88888.00 2013-05-24 03:41:48.000 144 12615.80 185.95 54901.95 88888.00 2013-05-24 03:41:48.125 144 12615.77 185.95 54901.95 88888.00 2013-05-24 03:41:48.250 144 12615.67 185.95 54901.97 88888.00 2013-05-24 03:41:48.375 144 12615.70 185.95 54901.97 88888.00 2013-05-24 03:41:48.500 144 12615.70 185.97 54901.97 88888.00 2013-05-24 03:41:48.625 144 12615.73 186.00 54902.03 88888.00 2013-05-24 03:41:48.750 144 12615.75 186.05 54902.00 88888.00 2013-05-24 03:41:48.875 144 12615.65 186.05 54902.00 88888.00 2013-05-24 03:41:49.000 144 12615.60 186.07 54902.03 88888.00 2013-05-24 03:41:49.125 144 12615.62 186.05 54902.03 88888.00 2013-05-24 03:41:49.250 144 12615.62 186.10 54902.05 88888.00 2013-05-24 03:41:49.375 144 12615.62 186.12 54902.03 88888.00 2013-05-24 03:41:49.500 144 12615.60 186.12 54902.03 88888.00 2013-05-24 03:41:49.625 144 12615.60 186.10 54902.07 88888.00 2013-05-24 03:41:49.750 144 12615.60 186.12 54902.07 88888.00 2013-05-24 03:41:49.875 144 12615.55 186.18 54902.07 88888.00 2013-05-24 03:41:50.000 144 12615.62 186.18 54902.10 88888.00 2013-05-24 03:41:50.125 144 12615.62 186.18 54902.10 88888.00 2013-05-24 03:41:50.250 144 12615.60 186.20 54902.10 88888.00 2013-05-24 03:41:50.375 144 12615.50 186.20 54902.07 88888.00 2013-05-24 03:41:50.500 144 12615.45 186.22 54902.12 88888.00 2013-05-24 03:41:50.625 144 12615.42 186.25 54902.10 88888.00 2013-05-24 03:41:50.750 144 12615.48 186.25 54902.12 88888.00 2013-05-24 03:41:50.875 144 12615.48 186.25 54902.12 88888.00 2013-05-24 03:41:51.000 144 12615.48 186.32 54902.12 88888.00 2013-05-24 03:41:51.125 144 12615.45 186.35 54902.15 88888.00 2013-05-24 03:41:51.250 144 12615.38 186.32 54902.15 88888.00 2013-05-24 03:41:51.375 144 12615.33 186.30 54902.15 88888.00 2013-05-24 03:41:51.500 144 12615.35 186.30 54902.15 88888.00 2013-05-24 03:41:51.625 144 12615.40 186.32 54902.15 88888.00 2013-05-24 03:41:51.750 144 12615.45 186.38 54902.18 88888.00 2013-05-24 03:41:51.875 144 12615.48 186.38 54902.18 88888.00 2013-05-24 03:41:52.000 144 12615.50 186.40 54902.15 88888.00 2013-05-24 03:41:52.125 144 12615.48 186.43 54902.15 88888.00 2013-05-24 03:41:52.250 144 12615.48 186.45 54902.18 88888.00 2013-05-24 03:41:52.375 144 12615.45 186.45 54902.18 88888.00 2013-05-24 03:41:52.500 144 12615.42 186.45 54902.20 88888.00 2013-05-24 03:41:52.625 144 12615.45 186.45 54902.18 88888.00 2013-05-24 03:41:52.750 144 12615.42 186.47 54902.20 88888.00 2013-05-24 03:41:52.875 144 12615.35 186.47 54902.22 88888.00 2013-05-24 03:41:53.000 144 12615.33 186.47 54902.18 88888.00 2013-05-24 03:41:53.125 144 12615.38 186.45 54902.18 88888.00 2013-05-24 03:41:53.250 144 12615.38 186.45 54902.18 88888.00 2013-05-24 03:41:53.375 144 12615.38 186.50 54902.18 88888.00 2013-05-24 03:41:53.500 144 12615.38 186.55 54902.20 88888.00 2013-05-24 03:41:53.625 144 12615.38 186.53 54902.22 88888.00 2013-05-24 03:41:53.750 144 12615.38 186.55 54902.22 88888.00 2013-05-24 03:41:53.875 144 12615.35 186.60 54902.22 88888.00 2013-05-24 03:41:54.000 144 12615.35 186.62 54902.22 88888.00 2013-05-24 03:41:54.125 144 12615.33 186.70 54902.22 88888.00 2013-05-24 03:41:54.250 144 12615.30 186.65 54902.22 88888.00 2013-05-24 03:41:54.375 144 12615.33 186.68 54902.25 88888.00 2013-05-24 03:41:54.500 144 12615.30 186.68 54902.28 88888.00 2013-05-24 03:41:54.625 144 12615.27 186.70 54902.30 88888.00 2013-05-24 03:41:54.750 144 12615.25 186.72 54902.30 88888.00 2013-05-24 03:41:54.875 144 12615.25 186.70 54902.28 88888.00 2013-05-24 03:41:55.000 144 12615.27 186.72 54902.22 88888.00 2013-05-24 03:41:55.125 144 12615.27 186.72 54902.22 88888.00 2013-05-24 03:41:55.250 144 12615.27 186.75 54902.28 88888.00 2013-05-24 03:41:55.375 144 12615.30 186.80 54902.25 88888.00 2013-05-24 03:41:55.500 144 12615.30 186.80 54902.22 88888.00 2013-05-24 03:41:55.625 144 12615.27 186.80 54902.25 88888.00 2013-05-24 03:41:55.750 144 12615.27 186.85 54902.28 88888.00 2013-05-24 03:41:55.875 144 12615.30 186.90 54902.30 88888.00 2013-05-24 03:41:56.000 144 12615.25 186.90 54902.30 88888.00 2013-05-24 03:41:56.125 144 12615.17 186.90 54902.30 88888.00 2013-05-24 03:41:56.250 144 12615.20 186.95 54902.30 88888.00 2013-05-24 03:41:56.375 144 12615.25 186.97 54902.30 88888.00 2013-05-24 03:41:56.500 144 12615.25 186.97 54902.30 88888.00 2013-05-24 03:41:56.625 144 12615.25 187.03 54902.32 88888.00 2013-05-24 03:41:56.750 144 12615.23 187.03 54902.32 88888.00 2013-05-24 03:41:56.875 144 12615.27 187.05 54902.30 88888.00 2013-05-24 03:41:57.000 144 12615.33 187.10 54902.28 88888.00 2013-05-24 03:41:57.125 144 12615.33 187.10 54902.32 88888.00 2013-05-24 03:41:57.250 144 12615.25 187.12 54902.30 88888.00 2013-05-24 03:41:57.375 144 12615.23 187.18 54902.32 88888.00 2013-05-24 03:41:57.500 144 12615.17 187.20 54902.30 88888.00 2013-05-24 03:41:57.625 144 12615.20 187.22 54902.28 88888.00 2013-05-24 03:41:57.750 144 12615.20 187.25 54902.28 88888.00 2013-05-24 03:41:57.875 144 12615.20 187.25 54902.32 88888.00 2013-05-24 03:41:58.000 144 12615.15 187.25 54902.32 88888.00 2013-05-24 03:41:58.125 144 12615.12 187.28 54902.35 88888.00 2013-05-24 03:41:58.250 144 12615.12 187.30 54902.32 88888.00 2013-05-24 03:41:58.375 144 12615.15 187.35 54902.32 88888.00 2013-05-24 03:41:58.500 144 12615.15 187.35 54902.32 88888.00 2013-05-24 03:41:58.625 144 12615.17 187.38 54902.35 88888.00 2013-05-24 03:41:58.750 144 12615.25 187.43 54902.38 88888.00 2013-05-24 03:41:58.875 144 12615.27 187.45 54902.40 88888.00 2013-05-24 03:41:59.000 144 12615.27 187.45 54902.38 88888.00 2013-05-24 03:41:59.125 144 12615.30 187.45 54902.35 88888.00 2013-05-24 03:41:59.250 144 12615.33 187.45 54902.35 88888.00 2013-05-24 03:41:59.375 144 12615.35 187.50 54902.38 88888.00 2013-05-24 03:41:59.500 144 12615.35 187.50 54902.35 88888.00 2013-05-24 03:41:59.625 144 12615.35 187.50 54902.38 88888.00 2013-05-24 03:41:59.750 144 12615.30 187.55 54902.40 88888.00 2013-05-24 03:41:59.875 144 12615.30 187.57 54902.40 88888.00 2013-05-24 03:42:00.000 144 12615.35 187.60 54902.40 88888.00 2013-05-24 03:42:00.125 144 12615.40 187.62 54902.40 88888.00 2013-05-24 03:42:00.250 144 12615.35 187.62 54902.43 88888.00 2013-05-24 03:42:00.375 144 12615.33 187.65 54902.43 88888.00 2013-05-24 03:42:00.500 144 12615.25 187.62 54902.40 88888.00 2013-05-24 03:42:00.625 144 12615.23 187.65 54902.40 88888.00 2013-05-24 03:42:00.750 144 12615.27 187.65 54902.43 88888.00 2013-05-24 03:42:00.875 144 12615.27 187.70 54902.45 88888.00 2013-05-24 03:42:01.000 144 12615.27 187.70 54902.43 88888.00 2013-05-24 03:42:01.125 144 12615.25 187.78 54902.45 88888.00 2013-05-24 03:42:01.250 144 12615.25 187.78 54902.45 88888.00 2013-05-24 03:42:01.375 144 12615.25 187.78 54902.43 88888.00 2013-05-24 03:42:01.500 144 12615.20 187.78 54902.45 88888.00 2013-05-24 03:42:01.625 144 12615.17 187.80 54902.43 88888.00 2013-05-24 03:42:01.750 144 12615.17 187.82 54902.45 88888.00 2013-05-24 03:42:01.875 144 12615.15 187.82 54902.45 88888.00 2013-05-24 03:42:02.000 144 12615.15 187.88 54902.45 88888.00 2013-05-24 03:42:02.125 144 12615.15 187.93 54902.47 88888.00 2013-05-24 03:42:02.250 144 12615.17 187.95 54902.47 88888.00 2013-05-24 03:42:02.375 144 12615.17 187.95 54902.45 88888.00 2013-05-24 03:42:02.500 144 12615.20 187.95 54902.45 88888.00 2013-05-24 03:42:02.625 144 12615.17 188.00 54902.47 88888.00 2013-05-24 03:42:02.750 144 12615.15 188.03 54902.47 88888.00 2013-05-24 03:42:02.875 144 12615.17 188.05 54902.50 88888.00 2013-05-24 03:42:03.000 144 12615.25 188.05 54902.47 88888.00 2013-05-24 03:42:03.125 144 12615.25 188.05 54902.47 88888.00 2013-05-24 03:42:03.250 144 12615.20 188.05 54902.47 88888.00 2013-05-24 03:42:03.375 144 12615.12 188.07 54902.47 88888.00 2013-05-24 03:42:03.500 144 12615.17 188.12 54902.50 88888.00 2013-05-24 03:42:03.625 144 12615.23 188.12 54902.50 88888.00 2013-05-24 03:42:03.750 144 12615.23 188.12 54902.50 88888.00 2013-05-24 03:42:03.875 144 12615.17 188.15 54902.47 88888.00 2013-05-24 03:42:04.000 144 12615.15 188.18 54902.45 88888.00 2013-05-24 03:42:04.125 144 12615.12 188.20 54902.47 88888.00 2013-05-24 03:42:04.250 144 12615.12 188.20 54902.47 88888.00 2013-05-24 03:42:04.375 144 12615.17 188.25 54902.50 88888.00 2013-05-24 03:42:04.500 144 12615.17 188.30 54902.53 88888.00 2013-05-24 03:42:04.625 144 12615.17 188.32 54902.55 88888.00 2013-05-24 03:42:04.750 144 12615.17 188.32 54902.55 88888.00 2013-05-24 03:42:04.875 144 12615.20 188.32 54902.53 88888.00 2013-05-24 03:42:05.000 144 12615.23 188.32 54902.53 88888.00 2013-05-24 03:42:05.125 144 12615.25 188.35 54902.50 88888.00 2013-05-24 03:42:05.250 144 12615.23 188.35 54902.53 88888.00 2013-05-24 03:42:05.375 144 12615.23 188.40 54902.53 88888.00 2013-05-24 03:42:05.500 144 12615.20 188.43 54902.55 88888.00 2013-05-24 03:42:05.625 144 12615.17 188.40 54902.55 88888.00 2013-05-24 03:42:05.750 144 12615.15 188.43 54902.55 88888.00 2013-05-24 03:42:05.875 144 12615.15 188.45 54902.57 88888.00 2013-05-24 03:42:06.000 144 12615.20 188.47 54902.57 88888.00 2013-05-24 03:42:06.125 144 12615.23 188.50 54902.57 88888.00 2013-05-24 03:42:06.250 144 12615.20 188.53 54902.55 88888.00 2013-05-24 03:42:06.375 144 12615.17 188.57 54902.55 88888.00 2013-05-24 03:42:06.500 144 12615.12 188.60 54902.57 88888.00 2013-05-24 03:42:06.625 144 12615.17 188.60 54902.62 88888.00 2013-05-24 03:42:06.750 144 12615.23 188.62 54902.57 88888.00 2013-05-24 03:42:06.875 144 12615.23 188.62 54902.60 88888.00 2013-05-24 03:42:07.000 144 12615.20 188.62 54902.60 88888.00 2013-05-24 03:42:07.125 144 12615.17 188.65 54902.60 88888.00 2013-05-24 03:42:07.250 144 12615.15 188.65 54902.62 88888.00 2013-05-24 03:42:07.375 144 12615.12 188.65 54902.57 88888.00 2013-05-24 03:42:07.500 144 12615.12 188.65 54902.57 88888.00 2013-05-24 03:42:07.625 144 12615.15 188.70 54902.60 88888.00 2013-05-24 03:42:07.750 144 12615.15 188.70 54902.60 88888.00 2013-05-24 03:42:07.875 144 12615.15 188.80 54902.60 88888.00 2013-05-24 03:42:08.000 144 12615.10 188.78 54902.57 88888.00 2013-05-24 03:42:08.125 144 12615.10 188.78 54902.60 88888.00 2013-05-24 03:42:08.250 144 12615.10 188.80 54902.60 88888.00 2013-05-24 03:42:08.375 144 12615.12 188.80 54902.60 88888.00 2013-05-24 03:42:08.500 144 12615.15 188.85 54902.62 88888.00 2013-05-24 03:42:08.625 144 12615.15 188.88 54902.68 88888.00 2013-05-24 03:42:08.750 144 12615.17 188.88 54902.62 88888.00 2013-05-24 03:42:08.875 144 12615.15 188.88 54902.60 88888.00 2013-05-24 03:42:09.000 144 12615.10 188.88 54902.60 88888.00 2013-05-24 03:42:09.125 144 12615.10 188.90 54902.60 88888.00 2013-05-24 03:42:09.250 144 12615.10 188.88 54902.62 88888.00 2013-05-24 03:42:09.375 144 12615.10 188.90 54902.62 88888.00 2013-05-24 03:42:09.500 144 12615.15 188.93 54902.62 88888.00 2013-05-24 03:42:09.625 144 12615.17 188.95 54902.62 88888.00 2013-05-24 03:42:09.750 144 12615.17 188.95 54902.62 88888.00 2013-05-24 03:42:09.875 144 12615.20 188.97 54902.60 88888.00 2013-05-24 03:42:10.000 144 12615.20 188.97 54902.60 88888.00 2013-05-24 03:42:10.125 144 12615.20 188.97 54902.62 88888.00 2013-05-24 03:42:10.250 144 12615.15 188.97 54902.62 88888.00 2013-05-24 03:42:10.375 144 12615.17 189.03 54902.65 88888.00 2013-05-24 03:42:10.500 144 12615.12 189.03 54902.65 88888.00 2013-05-24 03:42:10.625 144 12615.10 189.00 54902.68 88888.00 2013-05-24 03:42:10.750 144 12615.12 189.03 54902.65 88888.00 2013-05-24 03:42:10.875 144 12615.08 189.05 54902.65 88888.00 2013-05-24 03:42:11.000 144 12615.05 189.05 54902.62 88888.00 2013-05-24 03:42:11.125 144 12615.08 189.05 54902.65 88888.00 2013-05-24 03:42:11.250 144 12615.08 189.05 54902.68 88888.00 2013-05-24 03:42:11.375 144 12615.10 189.07 54902.65 88888.00 2013-05-24 03:42:11.500 144 12615.15 189.10 54902.62 88888.00 2013-05-24 03:42:11.625 144 12615.15 189.10 54902.62 88888.00 2013-05-24 03:42:11.750 144 12615.15 189.12 54902.65 88888.00 2013-05-24 03:42:11.875 144 12615.10 189.15 54902.68 88888.00 2013-05-24 03:42:12.000 144 12615.10 189.12 54902.62 88888.00 2013-05-24 03:42:12.125 144 12615.02 189.12 54902.60 88888.00 2013-05-24 03:42:12.250 144 12615.05 189.12 54902.60 88888.00 2013-05-24 03:42:12.375 144 12615.10 189.15 54902.62 88888.00 2013-05-24 03:42:12.500 144 12615.10 189.18 54902.65 88888.00 2013-05-24 03:42:12.625 144 12615.12 189.22 54902.68 88888.00 2013-05-24 03:42:12.750 144 12615.17 189.25 54902.72 88888.00 2013-05-24 03:42:12.875 144 12615.15 189.25 54902.70 88888.00 2013-05-24 03:42:13.000 144 12615.10 189.25 54902.70 88888.00 2013-05-24 03:42:13.125 144 12615.05 189.25 54902.72 88888.00 2013-05-24 03:42:13.250 144 12615.08 189.28 54902.75 88888.00 2013-05-24 03:42:13.375 144 12615.08 189.30 54902.72 88888.00 2013-05-24 03:42:13.500 144 12615.08 189.35 54902.75 88888.00 2013-05-24 03:42:13.625 144 12615.15 189.38 54902.78 88888.00 2013-05-24 03:42:13.750 144 12615.15 189.38 54902.75 88888.00 2013-05-24 03:42:13.875 144 12615.12 189.35 54902.75 88888.00 2013-05-24 03:42:14.000 144 12615.10 189.40 54902.72 88888.00 2013-05-24 03:42:14.125 144 12615.08 189.43 54902.72 88888.00 2013-05-24 03:42:14.250 144 12615.08 189.40 54902.72 88888.00 2013-05-24 03:42:14.375 144 12615.12 189.40 54902.75 88888.00 2013-05-24 03:42:14.500 144 12615.12 189.45 54902.75 88888.00 2013-05-24 03:42:14.625 144 12615.15 189.50 54902.75 88888.00 2013-05-24 03:42:14.750 144 12615.08 189.53 54902.75 88888.00 2013-05-24 03:42:14.875 144 12615.10 189.50 54902.75 88888.00 2013-05-24 03:42:15.000 144 12615.15 189.53 54902.75 88888.00 2013-05-24 03:42:15.125 144 12615.17 189.55 54902.78 88888.00 2013-05-24 03:42:15.250 144 12615.15 189.55 54902.78 88888.00 2013-05-24 03:42:15.375 144 12615.15 189.55 54902.78 88888.00 2013-05-24 03:42:15.500 144 12615.17 189.57 54902.75 88888.00 2013-05-24 03:42:15.625 144 12615.15 189.57 54902.72 88888.00 2013-05-24 03:42:15.750 144 12615.10 189.60 54902.75 88888.00 2013-05-24 03:42:15.875 144 12615.10 189.62 54902.78 88888.00 2013-05-24 03:42:16.000 144 12615.12 189.62 54902.78 88888.00 2013-05-24 03:42:16.125 144 12615.10 189.62 54902.80 88888.00 2013-05-24 03:42:16.250 144 12615.15 189.65 54902.80 88888.00 2013-05-24 03:42:16.375 144 12615.15 189.65 54902.80 88888.00 2013-05-24 03:42:16.500 144 12615.17 189.68 54902.80 88888.00 2013-05-24 03:42:16.625 144 12615.15 189.68 54902.80 88888.00 2013-05-24 03:42:16.750 144 12615.15 189.70 54902.82 88888.00 2013-05-24 03:42:16.875 144 12615.15 189.72 54902.85 88888.00 2013-05-24 03:42:17.000 144 12615.12 189.75 54902.78 88888.00 2013-05-24 03:42:17.125 144 12615.12 189.75 54902.82 88888.00 2013-05-24 03:42:17.250 144 12615.08 189.70 54902.80 88888.00 2013-05-24 03:42:17.375 144 12615.02 189.72 54902.80 88888.00 2013-05-24 03:42:17.500 144 12615.08 189.78 54902.80 88888.00 2013-05-24 03:42:17.625 144 12615.02 189.80 54902.82 88888.00 2013-05-24 03:42:17.750 144 12615.02 189.75 54902.82 88888.00 2013-05-24 03:42:17.875 144 12615.10 189.78 54902.80 88888.00 2013-05-24 03:42:18.000 144 12615.12 189.80 54902.80 88888.00 2013-05-24 03:42:18.125 144 12615.10 189.82 54902.82 88888.00 2013-05-24 03:42:18.250 144 12615.10 189.80 54902.85 88888.00 2013-05-24 03:42:18.375 144 12615.10 189.80 54902.82 88888.00 2013-05-24 03:42:18.500 144 12615.10 189.80 54902.82 88888.00 2013-05-24 03:42:18.625 144 12615.05 189.82 54902.82 88888.00 2013-05-24 03:42:18.750 144 12615.08 189.85 54902.85 88888.00 2013-05-24 03:42:18.875 144 12615.05 189.88 54902.82 88888.00 2013-05-24 03:42:19.000 144 12615.02 189.93 54902.82 88888.00 2013-05-24 03:42:19.125 144 12614.98 189.95 54902.88 88888.00 2013-05-24 03:42:19.250 144 12615.00 189.93 54902.88 88888.00 2013-05-24 03:42:19.375 144 12615.00 189.93 54902.82 88888.00 2013-05-24 03:42:19.500 144 12614.98 189.93 54902.85 88888.00 2013-05-24 03:42:19.625 144 12615.02 190.00 54902.88 88888.00 2013-05-24 03:42:19.750 144 12615.02 190.03 54902.88 88888.00 2013-05-24 03:42:19.875 144 12615.00 190.00 54902.88 88888.00 2013-05-24 03:42:20.000 144 12614.98 190.00 54902.88 88888.00 2013-05-24 03:42:20.125 144 12614.98 190.00 54902.88 88888.00 2013-05-24 03:42:20.250 144 12614.95 190.03 54902.85 88888.00 2013-05-24 03:42:20.375 144 12614.98 190.10 54902.90 88888.00 2013-05-24 03:42:20.500 144 12614.92 190.10 54902.90 88888.00 2013-05-24 03:42:20.625 144 12614.98 190.07 54902.85 88888.00 2013-05-24 03:42:20.750 144 12615.05 190.10 54902.88 88888.00 2013-05-24 03:42:20.875 144 12615.08 190.12 54902.90 88888.00 2013-05-24 03:42:21.000 144 12615.08 190.12 54902.90 88888.00 2013-05-24 03:42:21.125 144 12615.05 190.12 54902.90 88888.00 2013-05-24 03:42:21.250 144 12615.05 190.12 54902.88 88888.00 2013-05-24 03:42:21.375 144 12615.02 190.20 54902.90 88888.00 2013-05-24 03:42:21.500 144 12615.02 190.18 54902.88 88888.00 2013-05-24 03:42:21.625 144 12615.02 190.18 54902.88 88888.00 2013-05-24 03:42:21.750 144 12615.02 190.20 54902.90 88888.00 2013-05-24 03:42:21.875 144 12615.02 190.25 54902.90 88888.00 2013-05-24 03:42:22.000 144 12615.02 190.28 54902.88 88888.00 2013-05-24 03:42:22.125 144 12615.05 190.28 54902.88 88888.00 2013-05-24 03:42:22.250 144 12615.10 190.25 54902.90 88888.00 2013-05-24 03:42:22.375 144 12615.12 190.30 54902.93 88888.00 2013-05-24 03:42:22.500 144 12615.08 190.35 54902.93 88888.00 2013-05-24 03:42:22.625 144 12615.02 190.35 54902.90 88888.00 2013-05-24 03:42:22.750 144 12615.00 190.35 54902.90 88888.00 2013-05-24 03:42:22.875 144 12614.98 190.35 54902.93 88888.00 2013-05-24 03:42:23.000 144 12615.05 190.35 54902.90 88888.00 2013-05-24 03:42:23.125 144 12615.10 190.38 54902.95 88888.00 2013-05-24 03:42:23.250 144 12615.05 190.38 54902.95 88888.00 2013-05-24 03:42:23.375 144 12615.05 190.38 54902.93 88888.00 2013-05-24 03:42:23.500 144 12615.08 190.40 54902.95 88888.00 2013-05-24 03:42:23.625 144 12615.02 190.45 54902.95 88888.00 2013-05-24 03:42:23.750 144 12614.98 190.47 54902.95 88888.00 2013-05-24 03:42:23.875 144 12615.00 190.45 54902.93 88888.00 2013-05-24 03:42:24.000 144 12615.00 190.43 54902.90 88888.00 2013-05-24 03:42:24.125 144 12615.00 190.45 54902.93 88888.00 2013-05-24 03:42:24.250 144 12615.05 190.43 54902.95 88888.00 2013-05-24 03:42:24.375 144 12615.08 190.47 54902.95 88888.00 2013-05-24 03:42:24.500 144 12615.08 190.47 54902.97 88888.00 2013-05-24 03:42:24.625 144 12615.05 190.50 54902.97 88888.00 2013-05-24 03:42:24.750 144 12615.05 190.47 54902.97 88888.00 2013-05-24 03:42:24.875 144 12615.10 190.47 54902.95 88888.00 2013-05-24 03:42:25.000 144 12615.10 190.47 54902.95 88888.00 2013-05-24 03:42:25.125 144 12615.02 190.47 54902.93 88888.00 2013-05-24 03:42:25.250 144 12615.00 190.50 54902.95 88888.00 2013-05-24 03:42:25.375 144 12615.02 190.55 54902.97 88888.00 2013-05-24 03:42:25.500 144 12615.02 190.53 54902.95 88888.00 2013-05-24 03:42:25.625 144 12615.00 190.53 54902.95 88888.00 2013-05-24 03:42:25.750 144 12614.98 190.53 54902.95 88888.00 2013-05-24 03:42:25.875 144 12614.98 190.53 54902.97 88888.00 2013-05-24 03:42:26.000 144 12614.98 190.55 54902.95 88888.00 2013-05-24 03:42:26.125 144 12614.98 190.55 54903.00 88888.00 2013-05-24 03:42:26.250 144 12614.95 190.55 54903.00 88888.00 2013-05-24 03:42:26.375 144 12614.90 190.60 54903.03 88888.00 2013-05-24 03:42:26.500 144 12614.90 190.60 54903.00 88888.00 2013-05-24 03:42:26.625 144 12614.90 190.60 54903.03 88888.00 2013-05-24 03:42:26.750 144 12614.92 190.60 54903.05 88888.00 2013-05-24 03:42:26.875 144 12614.95 190.62 54903.07 88888.00 2013-05-24 03:42:27.000 144 12614.95 190.65 54903.07 88888.00 2013-05-24 03:42:27.125 144 12614.90 190.65 54903.07 88888.00 2013-05-24 03:42:27.250 144 12614.83 190.62 54903.07 88888.00 2013-05-24 03:42:27.375 144 12614.80 190.62 54903.05 88888.00 2013-05-24 03:42:27.500 144 12614.85 190.65 54903.05 88888.00 2013-05-24 03:42:27.625 144 12614.90 190.68 54903.05 88888.00 2013-05-24 03:42:27.750 144 12614.92 190.75 54903.05 88888.00 2013-05-24 03:42:27.875 144 12614.92 190.78 54903.05 88888.00 2013-05-24 03:42:28.000 144 12614.88 190.75 54903.03 88888.00 2013-05-24 03:42:28.125 144 12614.80 190.72 54903.03 88888.00 2013-05-24 03:42:28.250 144 12614.85 190.72 54903.05 88888.00 2013-05-24 03:42:28.375 144 12614.90 190.75 54903.03 88888.00 2013-05-24 03:42:28.500 144 12614.92 190.75 54903.05 88888.00 2013-05-24 03:42:28.625 144 12614.88 190.78 54903.03 88888.00 2013-05-24 03:42:28.750 144 12614.85 190.80 54903.05 88888.00 2013-05-24 03:42:28.875 144 12614.88 190.75 54903.07 88888.00 2013-05-24 03:42:29.000 144 12614.90 190.75 54903.07 88888.00 2013-05-24 03:42:29.125 144 12614.88 190.78 54903.10 88888.00 2013-05-24 03:42:29.250 144 12614.88 190.80 54903.12 88888.00 2013-05-24 03:42:29.375 144 12614.85 190.82 54903.10 88888.00 2013-05-24 03:42:29.500 144 12614.77 190.80 54903.10 88888.00 2013-05-24 03:42:29.625 144 12614.80 190.85 54903.12 88888.00 2013-05-24 03:42:29.750 144 12614.80 190.82 54903.12 88888.00 2013-05-24 03:42:29.875 144 12614.83 190.85 54903.12 88888.00 2013-05-24 03:42:30.000 144 12614.83 190.93 54903.12 88888.00 2013-05-24 03:42:30.125 144 12614.77 190.93 54903.12 88888.00 2013-05-24 03:42:30.250 144 12614.73 190.90 54903.12 88888.00 2013-05-24 03:42:30.375 144 12614.83 190.93 54903.15 88888.00 2013-05-24 03:42:30.500 144 12614.85 190.93 54903.12 88888.00 2013-05-24 03:42:30.625 144 12614.80 190.93 54903.12 88888.00 2013-05-24 03:42:30.750 144 12614.80 190.95 54903.12 88888.00 2013-05-24 03:42:30.875 144 12614.83 190.97 54903.12 88888.00 2013-05-24 03:42:31.000 144 12614.88 191.00 54903.12 88888.00 2013-05-24 03:42:31.125 144 12614.88 190.95 54903.12 88888.00 2013-05-24 03:42:31.250 144 12614.83 190.93 54903.12 88888.00 2013-05-24 03:42:31.375 144 12614.80 191.00 54903.12 88888.00 2013-05-24 03:42:31.500 144 12614.80 191.00 54903.12 88888.00 2013-05-24 03:42:31.625 144 12614.77 191.00 54903.15 88888.00 2013-05-24 03:42:31.750 144 12614.77 191.00 54903.12 88888.00 2013-05-24 03:42:31.875 144 12614.67 191.03 54903.12 88888.00 2013-05-24 03:42:32.000 144 12614.65 191.03 54903.15 88888.00 2013-05-24 03:42:32.125 144 12614.73 191.03 54903.18 88888.00 2013-05-24 03:42:32.250 144 12614.73 191.03 54903.15 88888.00 2013-05-24 03:42:32.375 144 12614.67 191.03 54903.12 88888.00 2013-05-24 03:42:32.500 144 12614.67 191.05 54903.15 88888.00 2013-05-24 03:42:32.625 144 12614.65 191.07 54903.15 88888.00 2013-05-24 03:42:32.750 144 12614.62 191.07 54903.15 88888.00 2013-05-24 03:42:32.875 144 12614.65 191.07 54903.15 88888.00 2013-05-24 03:42:33.000 144 12614.62 191.10 54903.15 88888.00 2013-05-24 03:42:33.125 144 12614.62 191.07 54903.15 88888.00 2013-05-24 03:42:33.250 144 12614.60 191.07 54903.15 88888.00 2013-05-24 03:42:33.375 144 12614.60 191.07 54903.12 88888.00 2013-05-24 03:42:33.500 144 12614.62 191.10 54903.15 88888.00 2013-05-24 03:42:33.625 144 12614.67 191.15 54903.18 88888.00 2013-05-24 03:42:33.750 144 12614.67 191.15 54903.18 88888.00 2013-05-24 03:42:33.875 144 12614.67 191.10 54903.18 88888.00 2013-05-24 03:42:34.000 144 12614.67 191.12 54903.18 88888.00 2013-05-24 03:42:34.125 144 12614.65 191.15 54903.18 88888.00 2013-05-24 03:42:34.250 144 12614.60 191.15 54903.20 88888.00 2013-05-24 03:42:34.375 144 12614.62 191.20 54903.22 88888.00 2013-05-24 03:42:34.500 144 12614.65 191.18 54903.22 88888.00 2013-05-24 03:42:34.625 144 12614.67 191.18 54903.20 88888.00 2013-05-24 03:42:34.750 144 12614.67 191.20 54903.22 88888.00 2013-05-24 03:42:34.875 144 12614.62 191.22 54903.22 88888.00 2013-05-24 03:42:35.000 144 12614.58 191.20 54903.22 88888.00 2013-05-24 03:42:35.125 144 12614.55 191.20 54903.22 88888.00 2013-05-24 03:42:35.250 144 12614.58 191.18 54903.22 88888.00 2013-05-24 03:42:35.375 144 12614.58 191.20 54903.25 88888.00 2013-05-24 03:42:35.500 144 12614.58 191.22 54903.25 88888.00 2013-05-24 03:42:35.625 144 12614.50 191.20 54903.28 88888.00 2013-05-24 03:42:35.750 144 12614.48 191.20 54903.28 88888.00 2013-05-24 03:42:35.875 144 12614.48 191.20 54903.28 88888.00 2013-05-24 03:42:36.000 144 12614.45 191.22 54903.25 88888.00 2013-05-24 03:42:36.125 144 12614.48 191.20 54903.28 88888.00 2013-05-24 03:42:36.250 144 12614.45 191.20 54903.25 88888.00 2013-05-24 03:42:36.375 144 12614.45 191.20 54903.28 88888.00 2013-05-24 03:42:36.500 144 12614.48 191.25 54903.30 88888.00 2013-05-24 03:42:36.625 144 12614.48 191.28 54903.30 88888.00 2013-05-24 03:42:36.750 144 12614.45 191.28 54903.32 88888.00 2013-05-24 03:42:36.875 144 12614.48 191.28 54903.30 88888.00 2013-05-24 03:42:37.000 144 12614.48 191.28 54903.28 88888.00 2013-05-24 03:42:37.125 144 12614.45 191.30 54903.30 88888.00 2013-05-24 03:42:37.250 144 12614.38 191.28 54903.28 88888.00 2013-05-24 03:42:37.375 144 12614.40 191.28 54903.28 88888.00 2013-05-24 03:42:37.500 144 12614.45 191.28 54903.28 88888.00 2013-05-24 03:42:37.625 144 12614.40 191.28 54903.25 88888.00 2013-05-24 03:42:37.750 144 12614.33 191.25 54903.25 88888.00 2013-05-24 03:42:37.875 144 12614.27 191.25 54903.25 88888.00 2013-05-24 03:42:38.000 144 12614.27 191.28 54903.30 88888.00 2013-05-24 03:42:38.125 144 12614.30 191.30 54903.28 88888.00 2013-05-24 03:42:38.250 144 12614.35 191.28 54903.25 88888.00 2013-05-24 03:42:38.375 144 12614.38 191.30 54903.28 88888.00 2013-05-24 03:42:38.500 144 12614.33 191.32 54903.30 88888.00 2013-05-24 03:42:38.625 144 12614.25 191.35 54903.32 88888.00 2013-05-24 03:42:38.750 144 12614.20 191.38 54903.32 88888.00 2013-05-24 03:42:38.875 144 12614.15 191.38 54903.35 88888.00 2013-05-24 03:42:39.000 144 12614.17 191.40 54903.35 88888.00 2013-05-24 03:42:39.125 144 12614.17 191.40 54903.35 88888.00 2013-05-24 03:42:39.250 144 12614.20 191.38 54903.38 88888.00 2013-05-24 03:42:39.375 144 12614.23 191.38 54903.38 88888.00 2013-05-24 03:42:39.500 144 12614.15 191.38 54903.38 88888.00 2013-05-24 03:42:39.625 144 12614.10 191.35 54903.35 88888.00 2013-05-24 03:42:39.750 144 12614.12 191.35 54903.32 88888.00 2013-05-24 03:42:39.875 144 12614.12 191.38 54903.38 88888.00 2013-05-24 03:42:40.000 144 12614.10 191.38 54903.38 88888.00 2013-05-24 03:42:40.125 144 12614.00 191.35 54903.40 88888.00 2013-05-24 03:42:40.250 144 12614.02 191.35 54903.38 88888.00 2013-05-24 03:42:40.375 144 12614.08 191.38 54903.38 88888.00 2013-05-24 03:42:40.500 144 12614.10 191.43 54903.35 88888.00 2013-05-24 03:42:40.625 144 12614.05 191.43 54903.38 88888.00 2013-05-24 03:42:40.750 144 12614.00 191.38 54903.40 88888.00 2013-05-24 03:42:40.875 144 12613.90 191.35 54903.38 88888.00 2013-05-24 03:42:41.000 144 12613.83 191.32 54903.32 88888.00 2013-05-24 03:42:41.125 144 12613.77 191.35 54903.32 88888.00 2013-05-24 03:42:41.250 144 12613.77 191.35 54903.40 88888.00 2013-05-24 03:42:41.375 144 12613.85 191.45 54903.45 88888.00 2013-05-24 03:42:41.500 144 12613.85 191.43 54903.45 88888.00 2013-05-24 03:42:41.625 144 12613.75 191.38 54903.40 88888.00 2013-05-24 03:42:41.750 144 12613.73 191.35 54903.40 88888.00 2013-05-24 03:42:41.875 144 12613.70 191.38 54903.40 88888.00 2013-05-24 03:42:42.000 144 12613.70 191.43 54903.40 88888.00 2013-05-24 03:42:42.125 144 12613.73 191.47 54903.45 88888.00 2013-05-24 03:42:42.250 144 12613.75 191.45 54903.47 88888.00 2013-05-24 03:42:42.375 144 12613.70 191.38 54903.43 88888.00 2013-05-24 03:42:42.500 144 12613.55 191.35 54903.43 88888.00 2013-05-24 03:42:42.625 144 12613.58 191.45 54903.47 88888.00 2013-05-24 03:42:42.750 144 12613.65 191.45 54903.50 88888.00 2013-05-24 03:42:42.875 144 12613.67 191.43 54903.47 88888.00 2013-05-24 03:42:43.000 144 12613.67 191.45 54903.47 88888.00 2013-05-24 03:42:43.125 144 12613.67 191.50 54903.50 88888.00 2013-05-24 03:42:43.250 144 12613.60 191.45 54903.50 88888.00 2013-05-24 03:42:43.375 144 12613.60 191.45 54903.50 88888.00 2013-05-24 03:42:43.500 144 12613.62 191.50 54903.53 88888.00 2013-05-24 03:42:43.625 144 12613.55 191.50 54903.53 88888.00 2013-05-24 03:42:43.750 144 12613.52 191.55 54903.53 88888.00 2013-05-24 03:42:43.875 144 12613.55 191.55 54903.50 88888.00 2013-05-24 03:42:44.000 144 12613.55 191.55 54903.50 88888.00 2013-05-24 03:42:44.125 144 12613.52 191.55 54903.55 88888.00 2013-05-24 03:42:44.250 144 12613.45 191.55 54903.55 88888.00 2013-05-24 03:42:44.375 144 12613.50 191.57 54903.55 88888.00 2013-05-24 03:42:44.500 144 12613.42 191.55 54903.57 88888.00 2013-05-24 03:42:44.625 144 12613.35 191.60 54903.57 88888.00 2013-05-24 03:42:44.750 144 12613.30 191.60 54903.57 88888.00 2013-05-24 03:42:44.875 144 12613.23 191.62 54903.53 88888.00 2013-05-24 03:42:45.000 144 12613.25 191.62 54903.55 88888.00 2013-05-24 03:42:45.125 144 12613.27 191.62 54903.57 88888.00 2013-05-24 03:42:45.250 144 12613.20 191.65 54903.60 88888.00 2013-05-24 03:42:45.375 144 12613.17 191.68 54903.62 88888.00 2013-05-24 03:42:45.500 144 12613.15 191.70 54903.62 88888.00 2013-05-24 03:42:45.625 144 12613.10 191.68 54903.57 88888.00 2013-05-24 03:42:45.750 144 12613.12 191.70 54903.62 88888.00 2013-05-24 03:42:45.875 144 12613.17 191.68 54903.62 88888.00 2013-05-24 03:42:46.000 144 12613.17 191.68 54903.65 88888.00 2013-05-24 03:42:46.125 144 12613.10 191.72 54903.65 88888.00 2013-05-24 03:42:46.250 144 12613.00 191.72 54903.65 88888.00 2013-05-24 03:42:46.375 144 12613.02 191.75 54903.65 88888.00 2013-05-24 03:42:46.500 144 12612.98 191.78 54903.65 88888.00 2013-05-24 03:42:46.625 144 12612.98 191.78 54903.62 88888.00 2013-05-24 03:42:46.750 144 12613.00 191.82 54903.65 88888.00 2013-05-24 03:42:46.875 144 12613.05 191.85 54903.65 88888.00 2013-05-24 03:42:47.000 144 12613.05 191.82 54903.62 88888.00 2013-05-24 03:42:47.125 144 12612.95 191.82 54903.65 88888.00 2013-05-24 03:42:47.250 144 12612.88 191.80 54903.68 88888.00 2013-05-24 03:42:47.375 144 12612.83 191.85 54903.68 88888.00 2013-05-24 03:42:47.500 144 12612.80 191.90 54903.68 88888.00 2013-05-24 03:42:47.625 144 12612.85 191.90 54903.68 88888.00 2013-05-24 03:42:47.750 144 12612.88 191.88 54903.65 88888.00 2013-05-24 03:42:47.875 144 12612.83 191.93 54903.68 88888.00 2013-05-24 03:42:48.000 144 12612.80 191.90 54903.68 88888.00 2013-05-24 03:42:48.125 144 12612.77 191.90 54903.68 88888.00 2013-05-24 03:42:48.250 144 12612.70 191.93 54903.70 88888.00 2013-05-24 03:42:48.375 144 12612.73 192.00 54903.70 88888.00 2013-05-24 03:42:48.500 144 12612.70 192.00 54903.72 88888.00 2013-05-24 03:42:48.625 144 12612.70 192.00 54903.75 88888.00 2013-05-24 03:42:48.750 144 12612.65 192.03 54903.75 88888.00 2013-05-24 03:42:48.875 144 12612.58 192.03 54903.72 88888.00 2013-05-24 03:42:49.000 144 12612.48 192.07 54903.72 88888.00 2013-05-24 03:42:49.125 144 12612.45 192.07 54903.78 88888.00 2013-05-24 03:42:49.250 144 12612.42 192.10 54903.75 88888.00 2013-05-24 03:42:49.375 144 12612.40 192.12 54903.72 88888.00 2013-05-24 03:42:49.500 144 12612.38 192.15 54903.75 88888.00 2013-05-24 03:42:49.625 144 12612.35 192.18 54903.75 88888.00 2013-05-24 03:42:49.750 144 12612.33 192.15 54903.78 88888.00 2013-05-24 03:42:49.875 144 12612.33 192.18 54903.78 88888.00 2013-05-24 03:42:50.000 144 12612.30 192.20 54903.78 88888.00 2013-05-24 03:42:50.125 144 12612.25 192.22 54903.82 88888.00 2013-05-24 03:42:50.250 144 12612.17 192.22 54903.88 88888.00 2013-05-24 03:42:50.375 144 12612.15 192.28 54903.90 88888.00 2013-05-24 03:42:50.500 144 12612.17 192.28 54903.85 88888.00 2013-05-24 03:42:50.625 144 12612.08 192.28 54903.82 88888.00 2013-05-24 03:42:50.750 144 12612.02 192.32 54903.85 88888.00 2013-05-24 03:42:50.875 144 12612.05 192.32 54903.85 88888.00 2013-05-24 03:42:51.000 144 12612.05 192.35 54903.85 88888.00 2013-05-24 03:42:51.125 144 12611.95 192.38 54903.88 88888.00 2013-05-24 03:42:51.250 144 12611.90 192.43 54903.90 88888.00 2013-05-24 03:42:51.375 144 12611.90 192.47 54903.95 88888.00 2013-05-24 03:42:51.500 144 12611.85 192.47 54903.95 88888.00 2013-05-24 03:42:51.625 144 12611.83 192.45 54903.93 88888.00 2013-05-24 03:42:51.750 144 12611.75 192.50 54903.95 88888.00 2013-05-24 03:42:51.875 144 12611.70 192.53 54903.95 88888.00 2013-05-24 03:42:52.000 144 12611.62 192.55 54903.93 88888.00 2013-05-24 03:42:52.125 144 12611.60 192.55 54903.93 88888.00 2013-05-24 03:42:52.250 144 12611.60 192.53 54903.93 88888.00 2013-05-24 03:42:52.375 144 12611.50 192.53 54903.93 88888.00 2013-05-24 03:42:52.500 144 12611.45 192.57 54903.93 88888.00 2013-05-24 03:42:52.625 144 12611.48 192.60 54903.95 88888.00 2013-05-24 03:42:52.750 144 12611.48 192.65 54903.95 88888.00 2013-05-24 03:42:52.875 144 12611.45 192.68 54904.00 88888.00 2013-05-24 03:42:53.000 144 12611.38 192.72 54904.03 88888.00 2013-05-24 03:42:53.125 144 12611.33 192.75 54904.03 88888.00 2013-05-24 03:42:53.250 144 12611.27 192.75 54904.03 88888.00 2013-05-24 03:42:53.375 144 12611.20 192.75 54904.00 88888.00 2013-05-24 03:42:53.500 144 12611.08 192.78 54904.00 88888.00 2013-05-24 03:42:53.625 144 12611.08 192.80 54903.97 88888.00 2013-05-24 03:42:53.750 144 12611.12 192.85 54903.97 88888.00 2013-05-24 03:42:53.875 144 12611.10 192.85 54903.97 88888.00 2013-05-24 03:42:54.000 144 12611.08 192.82 54903.95 88888.00 2013-05-24 03:42:54.125 144 12611.00 192.85 54903.97 88888.00 2013-05-24 03:42:54.250 144 12610.85 192.90 54903.97 88888.00 2013-05-24 03:42:54.375 144 12610.83 192.90 54903.97 88888.00 2013-05-24 03:42:54.500 144 12610.83 192.93 54904.03 88888.00 2013-05-24 03:42:54.625 144 12610.77 192.95 54904.03 88888.00 2013-05-24 03:42:54.750 144 12610.75 192.95 54904.05 88888.00 2013-05-24 03:42:54.875 144 12610.75 192.97 54904.05 88888.00 2013-05-24 03:42:55.000 144 12610.65 193.03 54904.05 88888.00 2013-05-24 03:42:55.125 144 12610.58 193.03 54904.07 88888.00 2013-05-24 03:42:55.250 144 12610.50 193.03 54904.07 88888.00 2013-05-24 03:42:55.375 144 12610.50 193.12 54904.10 88888.00 2013-05-24 03:42:55.500 144 12610.52 193.07 54904.07 88888.00 2013-05-24 03:42:55.625 144 12610.48 193.10 54904.07 88888.00 2013-05-24 03:42:55.750 144 12610.42 193.12 54904.07 88888.00 2013-05-24 03:42:55.875 144 12610.38 193.12 54904.10 88888.00 2013-05-24 03:42:56.000 144 12610.30 193.15 54904.12 88888.00 2013-05-24 03:42:56.125 144 12610.25 193.20 54904.12 88888.00 2013-05-24 03:42:56.250 144 12610.23 193.22 54904.15 88888.00 2013-05-24 03:42:56.375 144 12610.15 193.28 54904.15 88888.00 2013-05-24 03:42:56.500 144 12610.10 193.30 54904.15 88888.00 2013-05-24 03:42:56.625 144 12610.08 193.30 54904.12 88888.00 2013-05-24 03:42:56.750 144 12610.02 193.30 54904.12 88888.00 2013-05-24 03:42:56.875 144 12609.95 193.32 54904.12 88888.00 2013-05-24 03:42:57.000 144 12609.92 193.35 54904.12 88888.00 2013-05-24 03:42:57.125 144 12609.85 193.40 54904.15 88888.00 2013-05-24 03:42:57.250 144 12609.77 193.45 54904.15 88888.00 2013-05-24 03:42:57.375 144 12609.75 193.50 54904.18 88888.00 2013-05-24 03:42:57.500 144 12609.73 193.55 54904.15 88888.00 2013-05-24 03:42:57.625 144 12609.77 193.57 54904.18 88888.00 2013-05-24 03:42:57.750 144 12609.73 193.60 54904.18 88888.00 2013-05-24 03:42:57.875 144 12609.65 193.65 54904.20 88888.00 2013-05-24 03:42:58.000 144 12609.62 193.62 54904.22 88888.00 2013-05-24 03:42:58.125 144 12609.60 193.68 54904.25 88888.00 2013-05-24 03:42:58.250 144 12609.58 193.70 54904.25 88888.00 2013-05-24 03:42:58.375 144 12609.52 193.72 54904.22 88888.00 2013-05-24 03:42:58.500 144 12609.48 193.75 54904.22 88888.00 2013-05-24 03:42:58.625 144 12609.50 193.82 54904.25 88888.00 2013-05-24 03:42:58.750 144 12609.45 193.88 54904.28 88888.00 2013-05-24 03:42:58.875 144 12609.35 193.88 54904.25 88888.00 2013-05-24 03:42:59.000 144 12609.27 193.88 54904.25 88888.00 2013-05-24 03:42:59.125 144 12609.23 193.93 54904.28 88888.00 2013-05-24 03:42:59.250 144 12609.17 193.97 54904.30 88888.00 2013-05-24 03:42:59.375 144 12609.20 194.03 54904.30 88888.00 2013-05-24 03:42:59.500 144 12609.15 194.05 54904.32 88888.00 2013-05-24 03:42:59.625 144 12609.05 194.05 54904.32 88888.00 2013-05-24 03:42:59.750 144 12609.02 194.10 54904.32 88888.00 2013-05-24 03:42:59.875 144 12609.00 194.15 54904.32 88888.00 2013-05-24 03:43:00.000 144 12608.98 194.20 54904.30 88888.00 2013-05-24 03:43:00.125 144 12609.00 194.22 54904.35 88888.00 2013-05-24 03:43:00.250 144 12609.05 194.25 54904.38 88888.00 2013-05-24 03:43:00.375 144 12609.00 194.28 54904.35 88888.00 2013-05-24 03:43:00.500 144 12608.88 194.30 54904.35 88888.00 2013-05-24 03:43:00.625 144 12608.83 194.32 54904.35 88888.00 2013-05-24 03:43:00.750 144 12608.80 194.32 54904.30 88888.00 2013-05-24 03:43:00.875 144 12608.75 194.38 54904.32 88888.00 2013-05-24 03:43:01.000 144 12608.73 194.40 54904.35 88888.00 2013-05-24 03:43:01.125 144 12608.60 194.43 54904.35 88888.00 2013-05-24 03:43:01.250 144 12608.52 194.45 54904.32 88888.00 2013-05-24 03:43:01.375 144 12608.60 194.50 54904.32 88888.00 2013-05-24 03:43:01.500 144 12608.52 194.53 54904.35 88888.00 2013-05-24 03:43:01.625 144 12608.42 194.55 54904.38 88888.00 2013-05-24 03:43:01.750 144 12608.35 194.55 54904.40 88888.00 2013-05-24 03:43:01.875 144 12608.35 194.57 54904.40 88888.00 2013-05-24 03:43:02.000 144 12608.35 194.65 54904.40 88888.00 2013-05-24 03:43:02.125 144 12608.30 194.68 54904.43 88888.00 2013-05-24 03:43:02.250 144 12608.23 194.70 54904.45 88888.00 2013-05-24 03:43:02.375 144 12608.25 194.78 54904.45 88888.00 2013-05-24 03:43:02.500 144 12608.20 194.80 54904.45 88888.00 2013-05-24 03:43:02.625 144 12608.12 194.85 54904.45 88888.00 2013-05-24 03:43:02.750 144 12608.00 194.88 54904.45 88888.00 2013-05-24 03:43:02.875 144 12607.98 194.93 54904.45 88888.00 2013-05-24 03:43:03.000 144 12607.98 194.95 54904.45 88888.00 2013-05-24 03:43:03.125 144 12607.98 195.00 54904.43 88888.00 2013-05-24 03:43:03.250 144 12607.90 195.00 54904.40 88888.00 2013-05-24 03:43:03.375 144 12607.83 195.05 54904.40 88888.00 2013-05-24 03:43:03.500 144 12607.73 195.07 54904.43 88888.00 2013-05-24 03:43:03.625 144 12607.70 195.12 54904.45 88888.00 2013-05-24 03:43:03.750 144 12607.65 195.18 54904.45 88888.00 2013-05-24 03:43:03.875 144 12607.60 195.20 54904.45 88888.00 2013-05-24 03:43:04.000 144 12607.52 195.22 54904.45 88888.00 2013-05-24 03:43:04.125 144 12607.50 195.28 54904.47 88888.00 2013-05-24 03:43:04.250 144 12607.52 195.28 54904.47 88888.00 2013-05-24 03:43:04.375 144 12607.50 195.30 54904.47 88888.00 2013-05-24 03:43:04.500 144 12607.38 195.38 54904.47 88888.00 2013-05-24 03:43:04.625 144 12607.35 195.43 54904.47 88888.00 2013-05-24 03:43:04.750 144 12607.33 195.45 54904.47 88888.00 2013-05-24 03:43:04.875 144 12607.30 195.47 54904.50 88888.00 2013-05-24 03:43:05.000 144 12607.27 195.53 54904.50 88888.00 2013-05-24 03:43:05.125 144 12607.25 195.60 54904.53 88888.00 2013-05-24 03:43:05.250 144 12607.23 195.62 54904.53 88888.00 2013-05-24 03:43:05.375 144 12607.25 195.70 54904.53 88888.00 2013-05-24 03:43:05.500 144 12607.12 195.70 54904.50 88888.00 2013-05-24 03:43:05.625 144 12607.08 195.72 54904.50 88888.00 2013-05-24 03:43:05.750 144 12607.10 195.78 54904.50 88888.00 2013-05-24 03:43:05.875 144 12607.10 195.82 54904.50 88888.00 2013-05-24 03:43:06.000 144 12607.08 195.90 54904.50 88888.00 2013-05-24 03:43:06.125 144 12607.00 195.93 54904.50 88888.00 2013-05-24 03:43:06.250 144 12606.92 195.95 54904.53 88888.00 2013-05-24 03:43:06.375 144 12606.88 196.00 54904.53 88888.00 2013-05-24 03:43:06.500 144 12606.85 196.00 54904.50 88888.00 2013-05-24 03:43:06.625 144 12606.77 196.05 54904.47 88888.00 2013-05-24 03:43:06.750 144 12606.75 196.10 54904.53 88888.00 2013-05-24 03:43:06.875 144 12606.75 196.18 54904.55 88888.00 2013-05-24 03:43:07.000 144 12606.70 196.18 54904.53 88888.00 2013-05-24 03:43:07.125 144 12606.65 196.20 54904.47 88888.00 2013-05-24 03:43:07.250 144 12606.62 196.22 54904.53 88888.00 2013-05-24 03:43:07.375 144 12606.65 196.32 54904.53 88888.00 2013-05-24 03:43:07.500 144 12606.60 196.35 54904.50 88888.00 2013-05-24 03:43:07.625 144 12606.55 196.38 54904.50 88888.00 2013-05-24 03:43:07.750 144 12606.48 196.45 54904.53 88888.00 2013-05-24 03:43:07.875 144 12606.45 196.50 54904.50 88888.00 2013-05-24 03:43:08.000 144 12606.40 196.53 54904.53 88888.00 2013-05-24 03:43:08.125 144 12606.38 196.60 54904.55 88888.00 2013-05-24 03:43:08.250 144 12606.33 196.62 54904.53 88888.00 2013-05-24 03:43:08.375 144 12606.30 196.68 54904.53 88888.00 2013-05-24 03:43:08.500 144 12606.30 196.72 54904.53 88888.00 2013-05-24 03:43:08.625 144 12606.30 196.80 54904.53 88888.00 2013-05-24 03:43:08.750 144 12606.25 196.82 54904.53 88888.00 2013-05-24 03:43:08.875 144 12606.23 196.90 54904.50 88888.00 2013-05-24 03:43:09.000 144 12606.17 196.93 54904.53 88888.00 2013-05-24 03:43:09.125 144 12606.10 196.97 54904.53 88888.00 2013-05-24 03:43:09.250 144 12606.10 197.00 54904.55 88888.00 2013-05-24 03:43:09.375 144 12606.15 197.03 54904.53 88888.00 2013-05-24 03:43:09.500 144 12606.08 197.07 54904.55 88888.00 2013-05-24 03:43:09.625 144 12606.08 197.15 54904.53 88888.00 2013-05-24 03:43:09.750 144 12606.05 197.20 54904.53 88888.00 2013-05-24 03:43:09.875 144 12606.00 197.22 54904.53 88888.00 2013-05-24 03:43:10.000 144 12605.98 197.28 54904.53 88888.00 2013-05-24 03:43:10.125 144 12605.98 197.32 54904.55 88888.00 2013-05-24 03:43:10.250 144 12606.00 197.38 54904.57 88888.00 2013-05-24 03:43:10.375 144 12606.05 197.45 54904.57 88888.00 2013-05-24 03:43:10.500 144 12606.02 197.47 54904.55 88888.00 2013-05-24 03:43:10.625 144 12605.92 197.47 54904.53 88888.00 2013-05-24 03:43:10.750 144 12605.90 197.55 54904.53 88888.00 2013-05-24 03:43:10.875 144 12605.88 197.57 54904.53 88888.00 2013-05-24 03:43:11.000 144 12605.83 197.60 54904.47 88888.00 2013-05-24 03:43:11.125 144 12605.83 197.65 54904.47 88888.00 2013-05-24 03:43:11.250 144 12605.85 197.70 54904.53 88888.00 2013-05-24 03:43:11.375 144 12605.88 197.75 54904.55 88888.00 2013-05-24 03:43:11.500 144 12605.83 197.80 54904.55 88888.00 2013-05-24 03:43:11.625 144 12605.75 197.82 54904.50 88888.00 2013-05-24 03:43:11.750 144 12605.75 197.88 54904.47 88888.00 2013-05-24 03:43:11.875 144 12605.73 197.93 54904.47 88888.00 2013-05-24 03:43:12.000 144 12605.67 197.95 54904.45 88888.00 2013-05-24 03:43:12.125 144 12605.67 197.95 54904.47 88888.00 2013-05-24 03:43:12.250 144 12605.67 198.03 54904.47 88888.00 2013-05-24 03:43:12.375 144 12605.65 198.07 54904.45 88888.00 2013-05-24 03:43:12.500 144 12605.67 198.15 54904.47 88888.00 2013-05-24 03:43:12.625 144 12605.67 198.18 54904.50 88888.00 2013-05-24 03:43:12.750 144 12605.65 198.22 54904.45 88888.00 2013-05-24 03:43:12.875 144 12605.62 198.25 54904.45 88888.00 2013-05-24 03:43:13.000 144 12605.60 198.25 54904.43 88888.00 2013-05-24 03:43:13.125 144 12605.62 198.32 54904.43 88888.00 2013-05-24 03:43:13.250 144 12605.60 198.38 54904.43 88888.00 2013-05-24 03:43:13.375 144 12605.55 198.38 54904.43 88888.00 2013-05-24 03:43:13.500 144 12605.52 198.40 54904.43 88888.00 2013-05-24 03:43:13.625 144 12605.55 198.45 54904.45 88888.00 2013-05-24 03:43:13.750 144 12605.60 198.47 54904.47 88888.00 2013-05-24 03:43:13.875 144 12605.55 198.50 54904.45 88888.00 2013-05-24 03:43:14.000 144 12605.52 198.50 54904.43 88888.00 2013-05-24 03:43:14.125 144 12605.52 198.53 54904.40 88888.00 2013-05-24 03:43:14.250 144 12605.45 198.55 54904.45 88888.00 2013-05-24 03:43:14.375 144 12605.40 198.65 54904.45 88888.00 2013-05-24 03:43:14.500 144 12605.38 198.68 54904.40 88888.00 2013-05-24 03:43:14.625 144 12605.40 198.68 54904.40 88888.00 2013-05-24 03:43:14.750 144 12605.38 198.70 54904.43 88888.00 2013-05-24 03:43:14.875 144 12605.38 198.75 54904.43 88888.00 2013-05-24 03:43:15.000 144 12605.40 198.78 54904.40 88888.00 2013-05-24 03:43:15.125 144 12605.38 198.80 54904.40 88888.00 2013-05-24 03:43:15.250 144 12605.35 198.80 54904.40 88888.00 2013-05-24 03:43:15.375 144 12605.38 198.85 54904.40 88888.00 2013-05-24 03:43:15.500 144 12605.35 198.88 54904.40 88888.00 2013-05-24 03:43:15.625 144 12605.38 198.90 54904.40 88888.00 2013-05-24 03:43:15.750 144 12605.40 198.90 54904.38 88888.00 2013-05-24 03:43:15.875 144 12605.38 198.97 54904.40 88888.00 2013-05-24 03:43:16.000 144 12605.33 198.97 54904.38 88888.00 2013-05-24 03:43:16.125 144 12605.27 198.95 54904.38 88888.00 2013-05-24 03:43:16.250 144 12605.25 199.00 54904.38 88888.00 2013-05-24 03:43:16.375 144 12605.33 199.05 54904.38 88888.00 2013-05-24 03:43:16.500 144 12605.33 199.05 54904.38 88888.00 2013-05-24 03:43:16.625 144 12605.30 199.07 54904.38 88888.00 2013-05-24 03:43:16.750 144 12605.27 199.12 54904.35 88888.00 2013-05-24 03:43:16.875 144 12605.25 199.15 54904.35 88888.00 2013-05-24 03:43:17.000 144 12605.27 199.18 54904.32 88888.00 2013-05-24 03:43:17.125 144 12605.33 199.20 54904.32 88888.00 2013-05-24 03:43:17.250 144 12605.30 199.22 54904.30 88888.00 2013-05-24 03:43:17.375 144 12605.25 199.22 54904.28 88888.00 2013-05-24 03:43:17.500 144 12605.20 199.28 54904.30 88888.00 2013-05-24 03:43:17.625 144 12605.23 199.32 54904.32 88888.00 2013-05-24 03:43:17.750 144 12605.25 199.30 54904.32 88888.00 2013-05-24 03:43:17.875 144 12605.30 199.32 54904.30 88888.00 2013-05-24 03:43:18.000 144 12605.27 199.35 54904.25 88888.00 2013-05-24 03:43:18.125 144 12605.25 199.40 54904.25 88888.00 2013-05-24 03:43:18.250 144 12605.25 199.45 54904.28 88888.00 2013-05-24 03:43:18.375 144 12605.35 199.53 54904.28 88888.00 2013-05-24 03:43:18.500 144 12605.45 199.55 54904.25 88888.00 2013-05-24 03:43:18.625 144 12605.40 199.55 54904.25 88888.00 2013-05-24 03:43:18.750 144 12605.35 199.57 54904.25 88888.00 2013-05-24 03:43:18.875 144 12605.35 199.60 54904.25 88888.00 2013-05-24 03:43:19.000 144 12605.42 199.62 54904.22 88888.00 2013-05-24 03:43:19.125 144 12605.48 199.65 54904.22 88888.00 2013-05-24 03:43:19.250 144 12605.45 199.62 54904.22 88888.00 2013-05-24 03:43:19.375 144 12605.45 199.62 54904.18 88888.00 2013-05-24 03:43:19.500 144 12605.45 199.68 54904.18 88888.00 2013-05-24 03:43:19.625 144 12605.48 199.70 54904.18 88888.00 2013-05-24 03:43:19.750 144 12605.52 199.75 54904.15 88888.00 2013-05-24 03:43:19.875 144 12605.58 199.75 54904.15 88888.00 2013-05-24 03:43:20.000 144 12605.55 199.78 54904.15 88888.00 2013-05-24 03:43:20.125 144 12605.50 199.80 54904.15 88888.00 2013-05-24 03:43:20.250 144 12605.50 199.82 54904.12 88888.00 2013-05-24 03:43:20.375 144 12605.58 199.85 54904.10 88888.00 2013-05-24 03:43:20.500 144 12605.60 199.88 54904.07 88888.00 2013-05-24 03:43:20.625 144 12605.55 199.85 54904.07 88888.00 2013-05-24 03:43:20.750 144 12605.55 199.90 54904.10 88888.00 2013-05-24 03:43:20.875 144 12605.55 199.90 54904.07 88888.00 2013-05-24 03:43:21.000 144 12605.65 199.90 54904.05 88888.00 2013-05-24 03:43:21.125 144 12605.67 199.95 54904.07 88888.00 2013-05-24 03:43:21.250 144 12605.62 200.00 54904.07 88888.00 2013-05-24 03:43:21.375 144 12605.60 200.03 54904.05 88888.00 2013-05-24 03:43:21.500 144 12605.62 200.05 54904.03 88888.00 2013-05-24 03:43:21.625 144 12605.62 200.05 54904.03 88888.00 2013-05-24 03:43:21.750 144 12605.67 200.05 54904.03 88888.00 2013-05-24 03:43:21.875 144 12605.65 200.10 54904.03 88888.00 2013-05-24 03:43:22.000 144 12605.67 200.10 54904.00 88888.00 2013-05-24 03:43:22.125 144 12605.75 200.12 54904.03 88888.00 2013-05-24 03:43:22.250 144 12605.73 200.10 54903.97 88888.00 2013-05-24 03:43:22.375 144 12605.75 200.15 54903.95 88888.00 2013-05-24 03:43:22.500 144 12605.77 200.20 54903.93 88888.00 2013-05-24 03:43:22.625 144 12605.80 200.20 54903.95 88888.00 2013-05-24 03:43:22.750 144 12605.83 200.22 54903.95 88888.00 2013-05-24 03:43:22.875 144 12605.80 200.25 54903.95 88888.00 2013-05-24 03:43:23.000 144 12605.83 200.25 54903.95 88888.00 2013-05-24 03:43:23.125 144 12605.85 200.30 54903.95 88888.00 2013-05-24 03:43:23.250 144 12605.88 200.32 54903.95 88888.00 2013-05-24 03:43:23.375 144 12605.90 200.35 54903.93 88888.00 2013-05-24 03:43:23.500 144 12605.92 200.35 54903.93 88888.00 2013-05-24 03:43:23.625 144 12605.92 200.40 54903.90 88888.00 2013-05-24 03:43:23.750 144 12605.92 200.45 54903.90 88888.00 2013-05-24 03:43:23.875 144 12605.95 200.47 54903.90 88888.00 2013-05-24 03:43:24.000 144 12605.98 200.47 54903.88 88888.00 2013-05-24 03:43:24.125 144 12606.00 200.50 54903.85 88888.00 2013-05-24 03:43:24.250 144 12605.98 200.55 54903.88 88888.00 2013-05-24 03:43:24.375 144 12606.00 200.57 54903.82 88888.00 2013-05-24 03:43:24.500 144 12606.05 200.60 54903.85 88888.00 2013-05-24 03:43:24.625 144 12606.12 200.65 54903.88 88888.00 2013-05-24 03:43:24.750 144 12606.15 200.68 54903.82 88888.00 2013-05-24 03:43:24.875 144 12606.15 200.70 54903.82 88888.00 2013-05-24 03:43:25.000 144 12606.12 200.70 54903.82 88888.00 2013-05-24 03:43:25.125 144 12606.08 200.72 54903.80 88888.00 2013-05-24 03:43:25.250 144 12606.08 200.75 54903.80 88888.00 2013-05-24 03:43:25.375 144 12606.12 200.78 54903.78 88888.00 2013-05-24 03:43:25.500 144 12606.20 200.78 54903.78 88888.00 2013-05-24 03:43:25.625 144 12606.25 200.78 54903.78 88888.00 2013-05-24 03:43:25.750 144 12606.23 200.80 54903.78 88888.00 2013-05-24 03:43:25.875 144 12606.17 200.85 54903.75 88888.00 2013-05-24 03:43:26.000 144 12606.20 200.85 54903.72 88888.00 2013-05-24 03:43:26.125 144 12606.27 200.85 54903.72 88888.00 2013-05-24 03:43:26.250 144 12606.30 200.90 54903.72 88888.00 2013-05-24 03:43:26.375 144 12606.27 200.95 54903.68 88888.00 2013-05-24 03:43:26.500 144 12606.30 200.95 54903.65 88888.00 2013-05-24 03:43:26.625 144 12606.40 201.00 54903.65 88888.00 2013-05-24 03:43:26.750 144 12606.40 200.97 54903.68 88888.00 2013-05-24 03:43:26.875 144 12606.40 201.00 54903.68 88888.00 2013-05-24 03:43:27.000 144 12606.38 201.05 54903.68 88888.00 2013-05-24 03:43:27.125 144 12606.40 201.07 54903.65 88888.00 2013-05-24 03:43:27.250 144 12606.42 201.05 54903.62 88888.00 2013-05-24 03:43:27.375 144 12606.42 201.05 54903.60 88888.00 2013-05-24 03:43:27.500 144 12606.48 201.10 54903.62 88888.00 2013-05-24 03:43:27.625 144 12606.50 201.10 54903.60 88888.00 2013-05-24 03:43:27.750 144 12606.45 201.10 54903.60 88888.00 2013-05-24 03:43:27.875 144 12606.45 201.10 54903.57 88888.00 2013-05-24 03:43:28.000 144 12606.42 201.15 54903.57 88888.00 2013-05-24 03:43:28.125 144 12606.45 201.18 54903.57 88888.00 2013-05-24 03:43:28.250 144 12606.48 201.20 54903.55 88888.00 2013-05-24 03:43:28.375 144 12606.52 201.22 54903.55 88888.00 2013-05-24 03:43:28.500 144 12606.52 201.22 54903.55 88888.00 2013-05-24 03:43:28.625 144 12606.55 201.25 54903.53 88888.00 2013-05-24 03:43:28.750 144 12606.60 201.28 54903.50 88888.00 2013-05-24 03:43:28.875 144 12606.67 201.28 54903.50 88888.00 2013-05-24 03:43:29.000 144 12606.73 201.32 54903.50 88888.00 2013-05-24 03:43:29.125 144 12606.73 201.35 54903.47 88888.00 2013-05-24 03:43:29.250 144 12606.73 201.35 54903.47 88888.00 2013-05-24 03:43:29.375 144 12606.75 201.35 54903.50 88888.00 2013-05-24 03:43:29.500 144 12606.75 201.32 54903.47 88888.00 2013-05-24 03:43:29.625 144 12606.80 201.32 54903.47 88888.00 2013-05-24 03:43:29.750 144 12606.83 201.38 54903.50 88888.00 2013-05-24 03:43:29.875 144 12606.83 201.38 54903.50 88888.00 2013-05-24 03:43:30.000 144 12606.77 201.38 54903.47 88888.00 2013-05-24 03:43:30.125 144 12606.80 201.38 54903.45 88888.00 2013-05-24 03:43:30.250 144 12606.83 201.38 54903.43 88888.00 2013-05-24 03:43:30.375 144 12606.85 201.43 54903.43 88888.00 2013-05-24 03:43:30.500 144 12606.83 201.45 54903.43 88888.00 2013-05-24 03:43:30.625 144 12606.85 201.45 54903.40 88888.00 2013-05-24 03:43:30.750 144 12606.85 201.43 54903.43 88888.00 2013-05-24 03:43:30.875 144 12606.85 201.43 54903.43 88888.00 2013-05-24 03:43:31.000 144 12606.83 201.38 54903.43 88888.00 2013-05-24 03:43:31.125 144 12606.80 201.35 54903.45 88888.00 2013-05-24 03:43:31.250 144 12606.83 201.35 54903.43 88888.00 2013-05-24 03:43:31.375 144 12606.85 201.38 54903.40 88888.00 2013-05-24 03:43:31.500 144 12606.95 201.43 54903.40 88888.00 2013-05-24 03:43:31.625 144 12607.00 201.40 54903.38 88888.00 2013-05-24 03:43:31.750 144 12606.98 201.35 54903.35 88888.00 2013-05-24 03:43:31.875 144 12607.00 201.32 54903.38 88888.00 2013-05-24 03:43:32.000 144 12607.02 201.38 54903.38 88888.00 2013-05-24 03:43:32.125 144 12607.00 201.38 54903.35 88888.00 2013-05-24 03:43:32.250 144 12606.98 201.38 54903.35 88888.00 2013-05-24 03:43:32.375 144 12607.00 201.40 54903.32 88888.00 2013-05-24 03:43:32.500 144 12606.98 201.38 54903.35 88888.00 2013-05-24 03:43:32.625 144 12606.98 201.35 54903.35 88888.00 2013-05-24 03:43:32.750 144 12607.00 201.38 54903.35 88888.00 2013-05-24 03:43:32.875 144 12607.05 201.40 54903.35 88888.00 2013-05-24 03:43:33.000 144 12607.10 201.35 54903.32 88888.00 2013-05-24 03:43:33.125 144 12607.15 201.40 54903.32 88888.00 2013-05-24 03:43:33.250 144 12607.15 201.38 54903.30 88888.00 2013-05-24 03:43:33.375 144 12607.15 201.38 54903.28 88888.00 2013-05-24 03:43:33.500 144 12607.17 201.38 54903.32 88888.00 2013-05-24 03:43:33.625 144 12607.17 201.43 54903.32 88888.00 2013-05-24 03:43:33.750 144 12607.15 201.47 54903.30 88888.00 2013-05-24 03:43:33.875 144 12607.17 201.45 54903.30 88888.00 2013-05-24 03:43:34.000 144 12607.20 201.43 54903.28 88888.00 2013-05-24 03:43:34.125 144 12607.20 201.45 54903.28 88888.00 2013-05-24 03:43:34.250 144 12607.25 201.45 54903.28 88888.00 2013-05-24 03:43:34.375 144 12607.27 201.43 54903.25 88888.00 2013-05-24 03:43:34.500 144 12607.33 201.45 54903.28 88888.00 2013-05-24 03:43:34.625 144 12607.38 201.45 54903.28 88888.00 2013-05-24 03:43:34.750 144 12607.35 201.43 54903.25 88888.00 2013-05-24 03:43:34.875 144 12607.38 201.45 54903.28 88888.00 2013-05-24 03:43:35.000 144 12607.45 201.45 54903.22 88888.00 2013-05-24 03:43:35.125 144 12607.45 201.45 54903.22 88888.00 2013-05-24 03:43:35.250 144 12607.42 201.43 54903.22 88888.00 2013-05-24 03:43:35.375 144 12607.42 201.45 54903.22 88888.00 2013-05-24 03:43:35.500 144 12607.45 201.45 54903.20 88888.00 2013-05-24 03:43:35.625 144 12607.55 201.43 54903.20 88888.00 2013-05-24 03:43:35.750 144 12607.50 201.43 54903.20 88888.00 2013-05-24 03:43:35.875 144 12607.48 201.43 54903.20 88888.00 2013-05-24 03:43:36.000 144 12607.48 201.38 54903.18 88888.00 2013-05-24 03:43:36.125 144 12607.52 201.38 54903.15 88888.00 2013-05-24 03:43:36.250 144 12607.50 201.32 54903.18 88888.00 2013-05-24 03:43:36.375 144 12607.52 201.38 54903.22 88888.00 2013-05-24 03:43:36.500 144 12607.52 201.35 54903.22 88888.00 2013-05-24 03:43:36.625 144 12607.55 201.32 54903.20 88888.00 2013-05-24 03:43:36.750 144 12607.50 201.30 54903.22 88888.00 2013-05-24 03:43:36.875 144 12607.52 201.28 54903.20 88888.00 2013-05-24 03:43:37.000 144 12607.60 201.28 54903.20 88888.00 2013-05-24 03:43:37.125 144 12607.58 201.28 54903.20 88888.00 2013-05-24 03:43:37.250 144 12607.52 201.22 54903.22 88888.00 2013-05-24 03:43:37.375 144 12607.52 201.22 54903.18 88888.00 2013-05-24 03:43:37.500 144 12607.55 201.20 54903.18 88888.00 2013-05-24 03:43:37.625 144 12607.62 201.15 54903.15 88888.00 2013-05-24 03:43:37.750 144 12607.65 201.12 54903.15 88888.00 2013-05-24 03:43:37.875 144 12607.60 201.12 54903.18 88888.00 2013-05-24 03:43:38.000 144 12607.60 201.15 54903.18 88888.00 2013-05-24 03:43:38.125 144 12607.65 201.18 54903.20 88888.00 2013-05-24 03:43:38.250 144 12607.62 201.12 54903.22 88888.00 2013-05-24 03:43:38.375 144 12607.62 201.12 54903.20 88888.00 2013-05-24 03:43:38.500 144 12607.67 201.10 54903.20 88888.00 2013-05-24 03:43:38.625 144 12607.67 201.10 54903.20 88888.00 2013-05-24 03:43:38.750 144 12607.65 201.15 54903.20 88888.00 2013-05-24 03:43:38.875 144 12607.65 201.12 54903.15 88888.00 2013-05-24 03:43:39.000 144 12607.70 201.10 54903.15 88888.00 2013-05-24 03:43:39.125 144 12607.75 201.10 54903.15 88888.00 2013-05-24 03:43:39.250 144 12607.70 201.12 54903.18 88888.00 2013-05-24 03:43:39.375 144 12607.73 201.12 54903.18 88888.00 2013-05-24 03:43:39.500 144 12607.75 201.18 54903.15 88888.00 2013-05-24 03:43:39.625 144 12607.73 201.15 54903.15 88888.00 2013-05-24 03:43:39.750 144 12607.70 201.12 54903.12 88888.00 2013-05-24 03:43:39.875 144 12607.73 201.15 54903.15 88888.00 2013-05-24 03:43:40.000 144 12607.75 201.12 54903.15 88888.00 2013-05-24 03:43:40.125 144 12607.77 201.12 54903.18 88888.00 2013-05-24 03:43:40.250 144 12607.75 201.10 54903.15 88888.00 2013-05-24 03:43:40.375 144 12607.80 201.10 54903.12 88888.00 2013-05-24 03:43:40.500 144 12607.83 201.10 54903.15 88888.00 2013-05-24 03:43:40.625 144 12607.83 201.15 54903.18 88888.00 2013-05-24 03:43:40.750 144 12607.83 201.12 54903.18 88888.00 2013-05-24 03:43:40.875 144 12607.83 201.12 54903.15 88888.00 2013-05-24 03:43:41.000 144 12607.85 201.15 54903.18 88888.00 2013-05-24 03:43:41.125 144 12607.83 201.15 54903.18 88888.00 2013-05-24 03:43:41.250 144 12607.85 201.12 54903.18 88888.00 2013-05-24 03:43:41.375 144 12607.88 201.18 54903.20 88888.00 2013-05-24 03:43:41.500 144 12607.90 201.15 54903.15 88888.00 2013-05-24 03:43:41.625 144 12607.88 201.07 54903.12 88888.00 2013-05-24 03:43:41.750 144 12607.88 201.07 54903.10 88888.00 2013-05-24 03:43:41.875 144 12607.90 201.12 54903.15 88888.00 2013-05-24 03:43:42.000 144 12607.98 201.12 54903.15 88888.00 2013-05-24 03:43:42.125 144 12607.95 201.10 54903.12 88888.00 2013-05-24 03:43:42.250 144 12607.88 201.05 54903.12 88888.00 2013-05-24 03:43:42.375 144 12607.90 201.07 54903.18 88888.00 2013-05-24 03:43:42.500 144 12607.90 201.05 54903.15 88888.00 2013-05-24 03:43:42.625 144 12607.90 201.03 54903.12 88888.00 2013-05-24 03:43:42.750 144 12607.88 201.05 54903.15 88888.00 2013-05-24 03:43:42.875 144 12607.80 201.00 54903.15 88888.00 2013-05-24 03:43:43.000 144 12607.77 200.95 54903.12 88888.00 2013-05-24 03:43:43.125 144 12607.80 200.95 54903.12 88888.00 2013-05-24 03:43:43.250 144 12607.83 200.93 54903.15 88888.00 2013-05-24 03:43:43.375 144 12607.88 200.93 54903.12 88888.00 2013-05-24 03:43:43.500 144 12607.85 200.88 54903.12 88888.00 2013-05-24 03:43:43.625 144 12607.80 200.88 54903.15 88888.00 2013-05-24 03:43:43.750 144 12607.77 200.90 54903.15 88888.00 2013-05-24 03:43:43.875 144 12607.73 200.90 54903.15 88888.00 2013-05-24 03:43:44.000 144 12607.67 200.93 54903.18 88888.00 2013-05-24 03:43:44.125 144 12607.67 200.90 54903.18 88888.00 2013-05-24 03:43:44.250 144 12607.65 200.88 54903.15 88888.00 2013-05-24 03:43:44.375 144 12607.65 200.85 54903.12 88888.00 2013-05-24 03:43:44.500 144 12607.65 200.90 54903.12 88888.00 2013-05-24 03:43:44.625 144 12607.70 200.90 54903.12 88888.00 2013-05-24 03:43:44.750 144 12607.67 200.90 54903.12 88888.00 2013-05-24 03:43:44.875 144 12607.70 200.95 54903.15 88888.00 2013-05-24 03:43:45.000 144 12607.70 200.93 54903.15 88888.00 2013-05-24 03:43:45.125 144 12607.67 200.90 54903.12 88888.00 2013-05-24 03:43:45.250 144 12607.73 200.90 54903.15 88888.00 2013-05-24 03:43:45.375 144 12607.77 200.95 54903.18 88888.00 2013-05-24 03:43:45.500 144 12607.80 200.97 54903.15 88888.00 2013-05-24 03:43:45.625 144 12607.80 200.97 54903.15 88888.00 2013-05-24 03:43:45.750 144 12607.77 200.95 54903.18 88888.00 2013-05-24 03:43:45.875 144 12607.80 200.97 54903.15 88888.00 2013-05-24 03:43:46.000 144 12607.75 200.97 54903.15 88888.00 2013-05-24 03:43:46.125 144 12607.70 200.97 54903.15 88888.00 2013-05-24 03:43:46.250 144 12607.73 200.97 54903.20 88888.00 2013-05-24 03:43:46.375 144 12607.83 201.00 54903.20 88888.00 2013-05-24 03:43:46.500 144 12607.77 201.00 54903.18 88888.00 2013-05-24 03:43:46.625 144 12607.70 201.00 54903.15 88888.00 2013-05-24 03:43:46.750 144 12607.65 201.00 54903.12 88888.00 2013-05-24 03:43:46.875 144 12607.67 201.00 54903.15 88888.00 2013-05-24 03:43:47.000 144 12607.73 201.03 54903.15 88888.00 2013-05-24 03:43:47.125 144 12607.73 201.03 54903.15 88888.00 2013-05-24 03:43:47.250 144 12607.73 200.95 54903.18 88888.00 2013-05-24 03:43:47.375 144 12607.75 201.00 54903.20 88888.00 2013-05-24 03:43:47.500 144 12607.67 201.05 54903.20 88888.00 2013-05-24 03:43:47.625 144 12607.65 201.10 54903.20 88888.00 2013-05-24 03:43:47.750 144 12607.65 201.10 54903.18 88888.00 2013-05-24 03:43:47.875 144 12607.70 201.07 54903.20 88888.00 2013-05-24 03:43:48.000 144 12607.67 201.05 54903.18 88888.00 2013-05-24 03:43:48.125 144 12607.62 201.03 54903.20 88888.00 2013-05-24 03:43:48.250 144 12607.58 201.05 54903.20 88888.00 2013-05-24 03:43:48.375 144 12607.55 201.05 54903.18 88888.00 2013-05-24 03:43:48.500 144 12607.52 201.05 54903.18 88888.00 2013-05-24 03:43:48.625 144 12607.55 201.03 54903.20 88888.00 2013-05-24 03:43:48.750 144 12607.55 201.05 54903.20 88888.00 2013-05-24 03:43:48.875 144 12607.52 201.07 54903.22 88888.00 2013-05-24 03:43:49.000 144 12607.45 201.07 54903.25 88888.00 2013-05-24 03:43:49.125 144 12607.38 201.07 54903.22 88888.00 2013-05-24 03:43:49.250 144 12607.33 201.05 54903.22 88888.00 2013-05-24 03:43:49.375 144 12607.38 201.07 54903.22 88888.00 2013-05-24 03:43:49.500 144 12607.35 201.05 54903.22 88888.00 2013-05-24 03:43:49.625 144 12607.35 201.05 54903.22 88888.00 2013-05-24 03:43:49.750 144 12607.40 201.05 54903.22 88888.00 2013-05-24 03:43:49.875 144 12607.40 201.07 54903.22 88888.00 2013-05-24 03:43:50.000 144 12607.40 201.05 54903.22 88888.00 2013-05-24 03:43:50.125 144 12607.35 201.07 54903.28 88888.00 2013-05-24 03:43:50.250 144 12607.33 201.07 54903.28 88888.00 2013-05-24 03:43:50.375 144 12607.38 201.12 54903.30 88888.00 2013-05-24 03:43:50.500 144 12607.35 201.12 54903.30 88888.00 2013-05-24 03:43:50.625 144 12607.27 201.07 54903.25 88888.00 2013-05-24 03:43:50.750 144 12607.27 201.07 54903.28 88888.00 2013-05-24 03:43:50.875 144 12607.23 201.15 54903.28 88888.00 2013-05-24 03:43:51.000 144 12607.17 201.12 54903.25 88888.00 2013-05-24 03:43:51.125 144 12607.17 201.12 54903.25 88888.00 2013-05-24 03:43:51.250 144 12607.12 201.15 54903.32 88888.00 2013-05-24 03:43:51.375 144 12607.15 201.18 54903.32 88888.00 2013-05-24 03:43:51.500 144 12607.10 201.15 54903.30 88888.00 2013-05-24 03:43:51.625 144 12607.10 201.18 54903.30 88888.00 2013-05-24 03:43:51.750 144 12607.10 201.15 54903.28 88888.00 2013-05-24 03:43:51.875 144 12607.02 201.15 54903.30 88888.00 2013-05-24 03:43:52.000 144 12606.98 201.18 54903.30 88888.00 2013-05-24 03:43:52.125 144 12607.08 201.22 54903.30 88888.00 2013-05-24 03:43:52.250 144 12607.08 201.20 54903.32 88888.00 2013-05-24 03:43:52.375 144 12607.02 201.22 54903.35 88888.00 2013-05-24 03:43:52.500 144 12606.88 201.22 54903.38 88888.00 2013-05-24 03:43:52.625 144 12606.88 201.22 54903.32 88888.00 2013-05-24 03:43:52.750 144 12606.90 201.22 54903.30 88888.00 2013-05-24 03:43:52.875 144 12606.88 201.22 54903.35 88888.00 2013-05-24 03:43:53.000 144 12606.83 201.20 54903.38 88888.00 2013-05-24 03:43:53.125 144 12606.80 201.22 54903.40 88888.00 2013-05-24 03:43:53.250 144 12606.88 201.22 54903.40 88888.00 2013-05-24 03:43:53.375 144 12606.90 201.22 54903.40 88888.00 2013-05-24 03:43:53.500 144 12606.88 201.22 54903.35 88888.00 2013-05-24 03:43:53.625 144 12606.80 201.22 54903.35 88888.00 2013-05-24 03:43:53.750 144 12606.77 201.25 54903.38 88888.00 2013-05-24 03:43:53.875 144 12606.75 201.28 54903.43 88888.00 2013-05-24 03:43:54.000 144 12606.67 201.28 54903.40 88888.00 2013-05-24 03:43:54.125 144 12606.67 201.32 54903.43 88888.00 2013-05-24 03:43:54.250 144 12606.62 201.30 54903.43 88888.00 2013-05-24 03:43:54.375 144 12606.58 201.30 54903.40 88888.00 2013-05-24 03:43:54.500 144 12606.55 201.30 54903.43 88888.00 2013-05-24 03:43:54.625 144 12606.52 201.32 54903.45 88888.00 2013-05-24 03:43:54.750 144 12606.58 201.35 54903.45 88888.00 2013-05-24 03:43:54.875 144 12606.58 201.32 54903.43 88888.00 2013-05-24 03:43:55.000 144 12606.55 201.35 54903.40 88888.00 2013-05-24 03:43:55.125 144 12606.55 201.40 54903.43 88888.00 2013-05-24 03:43:55.250 144 12606.52 201.43 54903.43 88888.00 2013-05-24 03:43:55.375 144 12606.50 201.45 54903.43 88888.00 2013-05-24 03:43:55.500 144 12606.52 201.45 54903.43 88888.00 2013-05-24 03:43:55.625 144 12606.50 201.45 54903.43 88888.00 2013-05-24 03:43:55.750 144 12606.50 201.47 54903.43 88888.00 2013-05-24 03:43:55.875 144 12606.52 201.47 54903.45 88888.00 2013-05-24 03:43:56.000 144 12606.48 201.53 54903.45 88888.00 2013-05-24 03:43:56.125 144 12606.45 201.55 54903.45 88888.00 2013-05-24 03:43:56.250 144 12606.45 201.55 54903.47 88888.00 2013-05-24 03:43:56.375 144 12606.45 201.60 54903.53 88888.00 2013-05-24 03:43:56.500 144 12606.40 201.57 54903.53 88888.00 2013-05-24 03:43:56.625 144 12606.42 201.55 54903.47 88888.00 2013-05-24 03:43:56.750 144 12606.45 201.57 54903.50 88888.00 2013-05-24 03:43:56.875 144 12606.45 201.60 54903.50 88888.00 2013-05-24 03:43:57.000 144 12606.40 201.60 54903.50 88888.00 2013-05-24 03:43:57.125 144 12606.35 201.65 54903.55 88888.00 2013-05-24 03:43:57.250 144 12606.30 201.60 54903.55 88888.00 2013-05-24 03:43:57.375 144 12606.33 201.62 54903.55 88888.00 2013-05-24 03:43:57.500 144 12606.33 201.65 54903.53 88888.00 2013-05-24 03:43:57.625 144 12606.33 201.62 54903.53 88888.00 2013-05-24 03:43:57.750 144 12606.27 201.65 54903.55 88888.00 2013-05-24 03:43:57.875 144 12606.25 201.70 54903.55 88888.00 2013-05-24 03:43:58.000 144 12606.30 201.70 54903.57 88888.00 2013-05-24 03:43:58.125 144 12606.27 201.68 54903.55 88888.00 2013-05-24 03:43:58.250 144 12606.27 201.72 54903.55 88888.00 2013-05-24 03:43:58.375 144 12606.23 201.78 54903.53 88888.00 2013-05-24 03:43:58.500 144 12606.12 201.82 54903.57 88888.00 2013-05-24 03:43:58.625 144 12606.12 201.85 54903.57 88888.00 2013-05-24 03:43:58.750 144 12606.17 201.85 54903.55 88888.00 2013-05-24 03:43:58.875 144 12606.20 201.82 54903.55 88888.00 2013-05-24 03:43:59.000 144 12606.15 201.88 54903.55 88888.00 2013-05-24 03:43:59.125 144 12606.15 201.93 54903.60 88888.00 2013-05-24 03:43:59.250 144 12606.10 201.90 54903.57 88888.00 2013-05-24 03:43:59.375 144 12606.02 201.93 54903.55 88888.00 2013-05-24 03:43:59.500 144 12605.98 201.97 54903.57 88888.00 2013-05-24 03:43:59.625 144 12606.02 202.00 54903.60 88888.00 2013-05-24 03:43:59.750 144 12606.05 202.03 54903.62 88888.00 2013-05-24 03:43:59.875 144 12606.00 202.03 54903.60 88888.00 2013-05-24 03:44:00.000 144 12605.95 202.10 54903.60 88888.00 2013-05-24 03:44:00.125 144 12605.92 202.10 54903.60 88888.00 2013-05-24 03:44:00.250 144 12605.90 202.15 54903.57 88888.00 2013-05-24 03:44:00.375 144 12605.90 202.18 54903.55 88888.00 2013-05-24 03:44:00.500 144 12605.92 202.15 54903.53 88888.00 2013-05-24 03:44:00.625 144 12605.98 202.22 54903.57 88888.00 2013-05-24 03:44:00.750 144 12606.00 202.25 54903.55 88888.00 2013-05-24 03:44:00.875 144 12605.98 202.28 54903.55 88888.00 2013-05-24 03:44:01.000 144 12605.98 202.32 54903.55 88888.00 2013-05-24 03:44:01.125 144 12606.00 202.35 54903.57 88888.00 2013-05-24 03:44:01.250 144 12605.92 202.35 54903.60 88888.00 2013-05-24 03:44:01.375 144 12605.85 202.38 54903.57 88888.00 2013-05-24 03:44:01.500 144 12605.88 202.40 54903.60 88888.00 2013-05-24 03:44:01.625 144 12605.90 202.43 54903.62 88888.00 2013-05-24 03:44:01.750 144 12605.83 202.45 54903.65 88888.00 2013-05-24 03:44:01.875 144 12605.83 202.47 54903.62 88888.00 2013-05-24 03:44:02.000 144 12605.88 202.47 54903.60 88888.00 2013-05-24 03:44:02.125 144 12605.90 202.53 54903.62 88888.00 2013-05-24 03:44:02.250 144 12605.92 202.55 54903.62 88888.00 2013-05-24 03:44:02.375 144 12605.88 202.60 54903.65 88888.00 2013-05-24 03:44:02.500 144 12605.90 202.62 54903.62 88888.00 2013-05-24 03:44:02.625 144 12605.88 202.60 54903.62 88888.00 2013-05-24 03:44:02.750 144 12605.85 202.60 54903.60 88888.00 2013-05-24 03:44:02.875 144 12605.77 202.65 54903.62 88888.00 2013-05-24 03:44:03.000 144 12605.77 202.68 54903.60 88888.00 2013-05-24 03:44:03.125 144 12605.80 202.68 54903.62 88888.00 2013-05-24 03:44:03.250 144 12605.70 202.72 54903.62 88888.00 2013-05-24 03:44:03.375 144 12605.73 202.78 54903.65 88888.00 2013-05-24 03:44:03.500 144 12605.75 202.80 54903.65 88888.00 2013-05-24 03:44:03.625 144 12605.75 202.75 54903.65 88888.00 2013-05-24 03:44:03.750 144 12605.67 202.78 54903.65 88888.00 2013-05-24 03:44:03.875 144 12605.67 202.82 54903.68 88888.00 2013-05-24 03:44:04.000 144 12605.67 202.93 54903.68 88888.00 2013-05-24 03:44:04.125 144 12605.67 202.95 54903.68 88888.00 2013-05-24 03:44:04.250 144 12605.62 202.93 54903.65 88888.00 2013-05-24 03:44:04.375 144 12605.58 202.95 54903.62 88888.00 2013-05-24 03:44:04.500 144 12605.58 203.00 54903.62 88888.00 2013-05-24 03:44:04.625 144 12605.60 203.07 54903.65 88888.00 2013-05-24 03:44:04.750 144 12605.58 203.10 54903.65 88888.00 2013-05-24 03:44:04.875 144 12605.62 203.10 54903.65 88888.00 2013-05-24 03:44:05.000 144 12605.58 203.12 54903.60 88888.00 2013-05-24 03:44:05.125 144 12605.48 203.18 54903.60 88888.00 2013-05-24 03:44:05.250 144 12605.42 203.18 54903.60 88888.00 2013-05-24 03:44:05.375 144 12605.50 203.22 54903.62 88888.00 2013-05-24 03:44:05.500 144 12605.55 203.28 54903.60 88888.00 2013-05-24 03:44:05.625 144 12605.50 203.30 54903.65 88888.00 2013-05-24 03:44:05.750 144 12605.45 203.32 54903.68 88888.00 2013-05-24 03:44:05.875 144 12605.42 203.35 54903.68 88888.00 2013-05-24 03:44:06.000 144 12605.45 203.35 54903.62 88888.00 2013-05-24 03:44:06.125 144 12605.45 203.38 54903.60 88888.00 2013-05-24 03:44:06.250 144 12605.48 203.40 54903.60 88888.00 2013-05-24 03:44:06.375 144 12605.55 203.47 54903.62 88888.00 2013-05-24 03:44:06.500 144 12605.60 203.47 54903.60 88888.00 2013-05-24 03:44:06.625 144 12605.55 203.53 54903.62 88888.00 2013-05-24 03:44:06.750 144 12605.55 203.55 54903.62 88888.00 2013-05-24 03:44:06.875 144 12605.50 203.57 54903.62 88888.00 2013-05-24 03:44:07.000 144 12605.50 203.62 54903.65 88888.00 2013-05-24 03:44:07.125 144 12605.45 203.65 54903.68 88888.00 2013-05-24 03:44:07.250 144 12605.42 203.68 54903.68 88888.00 2013-05-24 03:44:07.375 144 12605.48 203.75 54903.68 88888.00 2013-05-24 03:44:07.500 144 12605.45 203.82 54903.68 88888.00 2013-05-24 03:44:07.625 144 12605.48 203.80 54903.68 88888.00 2013-05-24 03:44:07.750 144 12605.42 203.80 54903.65 88888.00 2013-05-24 03:44:07.875 144 12605.40 203.88 54903.65 88888.00 2013-05-24 03:44:08.000 144 12605.40 203.93 54903.65 88888.00 2013-05-24 03:44:08.125 144 12605.38 203.93 54903.65 88888.00 2013-05-24 03:44:08.250 144 12605.35 203.95 54903.68 88888.00 2013-05-24 03:44:08.375 144 12605.33 203.95 54903.65 88888.00 2013-05-24 03:44:08.500 144 12605.30 203.97 54903.68 88888.00 2013-05-24 03:44:08.625 144 12605.33 204.03 54903.65 88888.00 2013-05-24 03:44:08.750 144 12605.30 204.00 54903.68 88888.00 2013-05-24 03:44:08.875 144 12605.27 204.07 54903.65 88888.00 2013-05-24 03:44:09.000 144 12605.25 204.12 54903.65 88888.00 2013-05-24 03:44:09.125 144 12605.30 204.15 54903.62 88888.00 2013-05-24 03:44:09.250 144 12605.30 204.12 54903.62 88888.00 2013-05-24 03:44:09.375 144 12605.30 204.18 54903.65 88888.00 2013-05-24 03:44:09.500 144 12605.35 204.20 54903.65 88888.00 2013-05-24 03:44:09.625 144 12605.33 204.22 54903.62 88888.00 2013-05-24 03:44:09.750 144 12605.27 204.25 54903.62 88888.00 2013-05-24 03:44:09.875 144 12605.25 204.30 54903.60 88888.00 2013-05-24 03:44:10.000 144 12605.25 204.32 54903.60 88888.00 2013-05-24 03:44:10.125 144 12605.25 204.35 54903.65 88888.00 2013-05-24 03:44:10.250 144 12605.30 204.40 54903.62 88888.00 2013-05-24 03:44:10.375 144 12605.30 204.45 54903.62 88888.00 2013-05-24 03:44:10.500 144 12605.30 204.47 54903.65 88888.00 2013-05-24 03:44:10.625 144 12605.23 204.47 54903.62 88888.00 2013-05-24 03:44:10.750 144 12605.20 204.50 54903.62 88888.00 2013-05-24 03:44:10.875 144 12605.17 204.55 54903.62 88888.00 2013-05-24 03:44:11.000 144 12605.20 204.57 54903.60 88888.00 2013-05-24 03:44:11.125 144 12605.23 204.60 54903.60 88888.00 2013-05-24 03:44:11.250 144 12605.23 204.62 54903.62 88888.00 2013-05-24 03:44:11.375 144 12605.27 204.68 54903.62 88888.00 2013-05-24 03:44:11.500 144 12605.27 204.68 54903.62 88888.00 2013-05-24 03:44:11.625 144 12605.25 204.68 54903.60 88888.00 2013-05-24 03:44:11.750 144 12605.27 204.72 54903.57 88888.00 2013-05-24 03:44:11.875 144 12605.27 204.78 54903.60 88888.00 2013-05-24 03:44:12.000 144 12605.27 204.78 54903.62 88888.00 2013-05-24 03:44:12.125 144 12605.23 204.80 54903.62 88888.00 2013-05-24 03:44:12.250 144 12605.23 204.80 54903.62 88888.00 2013-05-24 03:44:12.375 144 12605.27 204.82 54903.60 88888.00 2013-05-24 03:44:12.500 144 12605.27 204.80 54903.62 88888.00 2013-05-24 03:44:12.625 144 12605.25 204.82 54903.60 88888.00 2013-05-24 03:44:12.750 144 12605.20 204.85 54903.62 88888.00 2013-05-24 03:44:12.875 144 12605.17 204.88 54903.62 88888.00 2013-05-24 03:44:13.000 144 12605.17 204.90 54903.60 88888.00 2013-05-24 03:44:13.125 144 12605.20 204.95 54903.60 88888.00 2013-05-24 03:44:13.250 144 12605.15 204.97 54903.60 88888.00 2013-05-24 03:44:13.375 144 12605.12 205.00 54903.60 88888.00 2013-05-24 03:44:13.500 144 12605.15 205.00 54903.57 88888.00 2013-05-24 03:44:13.625 144 12605.15 205.00 54903.57 88888.00 2013-05-24 03:44:13.750 144 12605.15 205.03 54903.57 88888.00 2013-05-24 03:44:13.875 144 12605.23 205.07 54903.57 88888.00 2013-05-24 03:44:14.000 144 12605.20 205.10 54903.57 88888.00 2013-05-24 03:44:14.125 144 12605.23 205.12 54903.57 88888.00 2013-05-24 03:44:14.250 144 12605.20 205.12 54903.55 88888.00 2013-05-24 03:44:14.375 144 12605.20 205.15 54903.55 88888.00 2013-05-24 03:44:14.500 144 12605.25 205.18 54903.57 88888.00 2013-05-24 03:44:14.625 144 12605.33 205.18 54903.57 88888.00 2013-05-24 03:44:14.750 144 12605.33 205.22 54903.55 88888.00 2013-05-24 03:44:14.875 144 12605.35 205.28 54903.55 88888.00 2013-05-24 03:44:15.000 144 12605.38 205.30 54903.53 88888.00 2013-05-24 03:44:15.125 144 12605.38 205.30 54903.55 88888.00 2013-05-24 03:44:15.250 144 12605.35 205.32 54903.55 88888.00 2013-05-24 03:44:15.375 144 12605.35 205.35 54903.53 88888.00 2013-05-24 03:44:15.500 144 12605.35 205.40 54903.53 88888.00 2013-05-24 03:44:15.625 144 12605.33 205.43 54903.55 88888.00 2013-05-24 03:44:15.750 144 12605.35 205.47 54903.55 88888.00 2013-05-24 03:44:15.875 144 12605.35 205.47 54903.53 88888.00 2013-05-24 03:44:16.000 144 12605.30 205.50 54903.50 88888.00 2013-05-24 03:44:16.125 144 12605.35 205.53 54903.55 88888.00 2013-05-24 03:44:16.250 144 12605.35 205.53 54903.53 88888.00 2013-05-24 03:44:16.375 144 12605.45 205.55 54903.50 88888.00 2013-05-24 03:44:16.500 144 12605.42 205.57 54903.45 88888.00 2013-05-24 03:44:16.625 144 12605.38 205.60 54903.50 88888.00 2013-05-24 03:44:16.750 144 12605.35 205.60 54903.47 88888.00 2013-05-24 03:44:16.875 144 12605.42 205.62 54903.47 88888.00 2013-05-24 03:44:17.000 144 12605.45 205.65 54903.45 88888.00 2013-05-24 03:44:17.125 144 12605.45 205.62 54903.45 88888.00 2013-05-24 03:44:17.250 144 12605.45 205.65 54903.47 88888.00 2013-05-24 03:44:17.375 144 12605.45 205.72 54903.50 88888.00 2013-05-24 03:44:17.500 144 12605.45 205.72 54903.47 88888.00 2013-05-24 03:44:17.625 144 12605.45 205.70 54903.43 88888.00 2013-05-24 03:44:17.750 144 12605.48 205.70 54903.43 88888.00 2013-05-24 03:44:17.875 144 12605.55 205.75 54903.43 88888.00 2013-05-24 03:44:18.000 144 12605.58 205.72 54903.43 88888.00 2013-05-24 03:44:18.125 144 12605.52 205.75 54903.47 88888.00 2013-05-24 03:44:18.250 144 12605.50 205.78 54903.47 88888.00 2013-05-24 03:44:18.375 144 12605.55 205.82 54903.43 88888.00 2013-05-24 03:44:18.500 144 12605.52 205.82 54903.43 88888.00 2013-05-24 03:44:18.625 144 12605.48 205.82 54903.43 88888.00 2013-05-24 03:44:18.750 144 12605.45 205.85 54903.40 88888.00 2013-05-24 03:44:18.875 144 12605.52 205.85 54903.40 88888.00 2013-05-24 03:44:19.000 144 12605.60 205.93 54903.38 88888.00 2013-05-24 03:44:19.125 144 12605.60 205.93 54903.40 88888.00 2013-05-24 03:44:19.250 144 12605.58 205.90 54903.40 88888.00 2013-05-24 03:44:19.375 144 12605.55 205.93 54903.35 88888.00 2013-05-24 03:44:19.500 144 12605.60 205.97 54903.38 88888.00 2013-05-24 03:44:19.625 144 12605.67 206.00 54903.38 88888.00 2013-05-24 03:44:19.750 144 12605.75 206.03 54903.38 88888.00 2013-05-24 03:44:19.875 144 12605.73 206.05 54903.35 88888.00 2013-05-24 03:44:20.000 144 12605.73 206.07 54903.32 88888.00 2013-05-24 03:44:20.125 144 12605.75 206.05 54903.30 88888.00 2013-05-24 03:44:20.250 144 12605.70 206.07 54903.30 88888.00 2013-05-24 03:44:20.375 144 12605.73 206.12 54903.30 88888.00 2013-05-24 03:44:20.500 144 12605.83 206.15 54903.30 88888.00 2013-05-24 03:44:20.625 144 12605.80 206.12 54903.32 88888.00 2013-05-24 03:44:20.750 144 12605.77 206.15 54903.28 88888.00 2013-05-24 03:44:20.875 144 12605.85 206.15 54903.28 88888.00 2013-05-24 03:44:21.000 144 12605.85 206.12 54903.25 88888.00 2013-05-24 03:44:21.125 144 12605.85 206.12 54903.25 88888.00 2013-05-24 03:44:21.250 144 12605.85 206.15 54903.25 88888.00 2013-05-24 03:44:21.375 144 12605.95 206.20 54903.28 88888.00 2013-05-24 03:44:21.500 144 12605.92 206.22 54903.25 88888.00 2013-05-24 03:44:21.625 144 12605.90 206.22 54903.22 88888.00 2013-05-24 03:44:21.750 144 12605.90 206.20 54903.25 88888.00 2013-05-24 03:44:21.875 144 12605.90 206.22 54903.22 88888.00 2013-05-24 03:44:22.000 144 12605.88 206.22 54903.20 88888.00 2013-05-24 03:44:22.125 144 12605.90 206.22 54903.25 88888.00 2013-05-24 03:44:22.250 144 12605.92 206.22 54903.22 88888.00 2013-05-24 03:44:22.375 144 12605.90 206.22 54903.20 88888.00 2013-05-24 03:44:22.500 144 12605.90 206.25 54903.20 88888.00 2013-05-24 03:44:22.625 144 12605.92 206.25 54903.20 88888.00 2013-05-24 03:44:22.750 144 12605.98 206.28 54903.20 88888.00 2013-05-24 03:44:22.875 144 12605.98 206.22 54903.20 88888.00 2013-05-24 03:44:23.000 144 12606.00 206.25 54903.20 88888.00 2013-05-24 03:44:23.125 144 12606.02 206.28 54903.20 88888.00 2013-05-24 03:44:23.250 144 12606.02 206.28 54903.18 88888.00 2013-05-24 03:44:23.375 144 12606.00 206.28 54903.18 88888.00 2013-05-24 03:44:23.500 144 12606.05 206.28 54903.20 88888.00 2013-05-24 03:44:23.625 144 12606.12 206.28 54903.18 88888.00 2013-05-24 03:44:23.750 144 12606.17 206.30 54903.18 88888.00 2013-05-24 03:44:23.875 144 12606.25 206.28 54903.18 88888.00 2013-05-24 03:44:24.000 144 12606.27 206.28 54903.15 88888.00 2013-05-24 03:44:24.125 144 12606.27 206.30 54903.18 88888.00 2013-05-24 03:44:24.250 144 12606.30 206.30 54903.15 88888.00 2013-05-24 03:44:24.375 144 12606.33 206.28 54903.12 88888.00 2013-05-24 03:44:24.500 144 12606.33 206.28 54903.12 88888.00 2013-05-24 03:44:24.625 144 12606.35 206.35 54903.12 88888.00 2013-05-24 03:44:24.750 144 12606.35 206.35 54903.15 88888.00 2013-05-24 03:44:24.875 144 12606.33 206.32 54903.12 88888.00 2013-05-24 03:44:25.000 144 12606.40 206.32 54903.10 88888.00 2013-05-24 03:44:25.125 144 12606.42 206.28 54903.10 88888.00 2013-05-24 03:44:25.250 144 12606.42 206.30 54903.12 88888.00 2013-05-24 03:44:25.375 144 12606.48 206.30 54903.10 88888.00 2013-05-24 03:44:25.500 144 12606.38 206.32 54903.10 88888.00 2013-05-24 03:44:25.625 144 12606.35 206.35 54903.12 88888.00 2013-05-24 03:44:25.750 144 12606.38 206.35 54903.12 88888.00 2013-05-24 03:44:25.875 144 12606.42 206.38 54903.07 88888.00 2013-05-24 03:44:26.000 144 12606.40 206.35 54903.05 88888.00 2013-05-24 03:44:26.125 144 12606.42 206.38 54903.05 88888.00 2013-05-24 03:44:26.250 144 12606.48 206.38 54903.05 88888.00 2013-05-24 03:44:26.375 144 12606.55 206.43 54903.07 88888.00 2013-05-24 03:44:26.500 144 12606.58 206.40 54903.07 88888.00 2013-05-24 03:44:26.625 144 12606.58 206.43 54903.03 88888.00 2013-05-24 03:44:26.750 144 12606.55 206.43 54903.03 88888.00 2013-05-24 03:44:26.875 144 12606.52 206.40 54903.03 88888.00 2013-05-24 03:44:27.000 144 12606.58 206.40 54903.03 88888.00 2013-05-24 03:44:27.125 144 12606.65 206.43 54903.03 88888.00 2013-05-24 03:44:27.250 144 12606.65 206.40 54902.97 88888.00 2013-05-24 03:44:27.375 144 12606.60 206.43 54903.00 88888.00 2013-05-24 03:44:27.500 144 12606.58 206.43 54903.00 88888.00 2013-05-24 03:44:27.625 144 12606.62 206.40 54902.97 88888.00 2013-05-24 03:44:27.750 144 12606.65 206.40 54902.97 88888.00 2013-05-24 03:44:27.875 144 12606.67 206.40 54902.97 88888.00 2013-05-24 03:44:28.000 144 12606.75 206.38 54902.95 88888.00 2013-05-24 03:44:28.125 144 12606.73 206.40 54902.95 88888.00 2013-05-24 03:44:28.250 144 12606.67 206.38 54902.95 88888.00 2013-05-24 03:44:28.375 144 12606.70 206.35 54902.88 88888.00 2013-05-24 03:44:28.500 144 12606.73 206.38 54902.90 88888.00 2013-05-24 03:44:28.625 144 12606.70 206.43 54902.95 88888.00 2013-05-24 03:44:28.750 144 12606.73 206.45 54902.95 88888.00 2013-05-24 03:44:28.875 144 12606.75 206.43 54902.93 88888.00 2013-05-24 03:44:29.000 144 12606.75 206.40 54902.88 88888.00 2013-05-24 03:44:29.125 144 12606.80 206.43 54902.88 88888.00 2013-05-24 03:44:29.250 144 12606.83 206.43 54902.90 88888.00 2013-05-24 03:44:29.375 144 12606.90 206.40 54902.88 88888.00 2013-05-24 03:44:29.500 144 12606.92 206.40 54902.88 88888.00 2013-05-24 03:44:29.625 144 12606.95 206.43 54902.88 88888.00 2013-05-24 03:44:29.750 144 12607.00 206.45 54902.88 88888.00 2013-05-24 03:44:29.875 144 12607.02 206.47 54902.88 88888.00 2013-05-24 03:44:30.000 144 12607.02 206.47 54902.90 88888.00 2013-05-24 03:44:30.125 144 12607.02 206.47 54902.93 88888.00 2013-05-24 03:44:30.250 144 12606.98 206.47 54902.95 88888.00 2013-05-24 03:44:30.375 144 12606.92 206.50 54902.97 88888.00 2013-05-24 03:44:30.500 144 12606.88 206.50 54902.95 88888.00 2013-05-24 03:44:30.625 144 12606.85 206.47 54902.90 88888.00 2013-05-24 03:44:30.750 144 12606.85 206.43 54902.88 88888.00 2013-05-24 03:44:30.875 144 12606.90 206.43 54902.88 88888.00 2013-05-24 03:44:31.000 144 12606.90 206.45 54902.88 88888.00 2013-05-24 03:44:31.125 144 12606.90 206.45 54902.88 88888.00 2013-05-24 03:44:31.250 144 12606.92 206.45 54902.90 88888.00 2013-05-24 03:44:31.375 144 12606.95 206.45 54902.90 88888.00 2013-05-24 03:44:31.500 144 12606.98 206.45 54902.88 88888.00 2013-05-24 03:44:31.625 144 12606.98 206.43 54902.82 88888.00 2013-05-24 03:44:31.750 144 12606.98 206.40 54902.82 88888.00 2013-05-24 03:44:31.875 144 12607.00 206.40 54902.82 88888.00 2013-05-24 03:44:32.000 144 12607.00 206.40 54902.82 88888.00 2013-05-24 03:44:32.125 144 12607.02 206.40 54902.82 88888.00 2013-05-24 03:44:32.250 144 12606.98 206.38 54902.85 88888.00 2013-05-24 03:44:32.375 144 12606.95 206.38 54902.85 88888.00 2013-05-24 03:44:32.500 144 12606.90 206.38 54902.85 88888.00 2013-05-24 03:44:32.625 144 12606.92 206.38 54902.88 88888.00 2013-05-24 03:44:32.750 144 12606.95 206.38 54902.85 88888.00 2013-05-24 03:44:32.875 144 12606.98 206.38 54902.85 88888.00 2013-05-24 03:44:33.000 144 12606.95 206.38 54902.82 88888.00 2013-05-24 03:44:33.125 144 12607.00 206.38 54902.85 88888.00 2013-05-24 03:44:33.250 144 12607.02 206.38 54902.85 88888.00 2013-05-24 03:44:33.375 144 12607.08 206.38 54902.85 88888.00 2013-05-24 03:44:33.500 144 12607.05 206.40 54902.85 88888.00 2013-05-24 03:44:33.625 144 12607.08 206.40 54902.82 88888.00 2013-05-24 03:44:33.750 144 12607.10 206.38 54902.82 88888.00 2013-05-24 03:44:33.875 144 12607.05 206.35 54902.82 88888.00 2013-05-24 03:44:34.000 144 12607.02 206.32 54902.80 88888.00 2013-05-24 03:44:34.125 144 12607.00 206.32 54902.80 88888.00 2013-05-24 03:44:34.250 144 12607.02 206.35 54902.82 88888.00 2013-05-24 03:44:34.375 144 12607.02 206.38 54902.82 88888.00 2013-05-24 03:44:34.500 144 12607.02 206.38 54902.78 88888.00 2013-05-24 03:44:34.625 144 12606.98 206.32 54902.80 88888.00 2013-05-24 03:44:34.750 144 12606.98 206.35 54902.85 88888.00 2013-05-24 03:44:34.875 144 12607.00 206.35 54902.85 88888.00 2013-05-24 03:44:35.000 144 12606.98 206.35 54902.82 88888.00 2013-05-24 03:44:35.125 144 12607.05 206.35 54902.80 88888.00 2013-05-24 03:44:35.250 144 12607.08 206.28 54902.78 88888.00 2013-05-24 03:44:35.375 144 12607.10 206.25 54902.75 88888.00 2013-05-24 03:44:35.500 144 12607.05 206.25 54902.78 88888.00 2013-05-24 03:44:35.625 144 12607.00 206.28 54902.75 88888.00 2013-05-24 03:44:35.750 144 12607.00 206.25 54902.72 88888.00 2013-05-24 03:44:35.875 144 12607.05 206.25 54902.72 88888.00 2013-05-24 03:44:36.000 144 12607.02 206.28 54902.75 88888.00 2013-05-24 03:44:36.125 144 12607.00 206.25 54902.75 88888.00 2013-05-24 03:44:36.250 144 12607.02 206.22 54902.75 88888.00 2013-05-24 03:44:36.375 144 12607.05 206.22 54902.72 88888.00 2013-05-24 03:44:36.500 144 12607.05 206.18 54902.72 88888.00 2013-05-24 03:44:36.625 144 12607.00 206.20 54902.75 88888.00 2013-05-24 03:44:36.750 144 12607.02 206.20 54902.75 88888.00 2013-05-24 03:44:36.875 144 12607.08 206.20 54902.75 88888.00 2013-05-24 03:44:37.000 144 12607.10 206.20 54902.72 88888.00 2013-05-24 03:44:37.125 144 12607.10 206.18 54902.75 88888.00 2013-05-24 03:44:37.250 144 12607.05 206.15 54902.78 88888.00 2013-05-24 03:44:37.375 144 12607.12 206.18 54902.80 88888.00 2013-05-24 03:44:37.500 144 12607.15 206.15 54902.78 88888.00 2013-05-24 03:44:37.625 144 12607.10 206.07 54902.75 88888.00 2013-05-24 03:44:37.750 144 12607.10 206.10 54902.78 88888.00 2013-05-24 03:44:37.875 144 12607.15 206.10 54902.78 88888.00 2013-05-24 03:44:38.000 144 12607.12 206.07 54902.75 88888.00 2013-05-24 03:44:38.125 144 12607.10 206.05 54902.72 88888.00 2013-05-24 03:44:38.250 144 12607.08 206.07 54902.75 88888.00 2013-05-24 03:44:38.375 144 12607.08 206.05 54902.75 88888.00 2013-05-24 03:44:38.500 144 12607.00 206.05 54902.75 88888.00 2013-05-24 03:44:38.625 144 12607.05 206.03 54902.75 88888.00 2013-05-24 03:44:38.750 144 12607.10 206.00 54902.78 88888.00 2013-05-24 03:44:38.875 144 12607.15 205.97 54902.75 88888.00 2013-05-24 03:44:39.000 144 12607.23 205.97 54902.72 88888.00 2013-05-24 03:44:39.125 144 12607.23 205.97 54902.75 88888.00 2013-05-24 03:44:39.250 144 12607.20 205.95 54902.75 88888.00 2013-05-24 03:44:39.375 144 12607.15 205.93 54902.75 88888.00 2013-05-24 03:44:39.500 144 12607.08 205.95 54902.78 88888.00 2013-05-24 03:44:39.625 144 12607.12 205.97 54902.80 88888.00 2013-05-24 03:44:39.750 144 12607.15 205.97 54902.80 88888.00 2013-05-24 03:44:39.875 144 12607.12 205.95 54902.75 88888.00 2013-05-24 03:44:40.000 144 12607.02 205.93 54902.75 88888.00 2013-05-24 03:44:40.125 144 12607.00 205.90 54902.75 88888.00 2013-05-24 03:44:40.250 144 12607.08 205.90 54902.78 88888.00 2013-05-24 03:44:40.375 144 12607.15 205.93 54902.72 88888.00 2013-05-24 03:44:40.500 144 12607.15 205.93 54902.72 88888.00 2013-05-24 03:44:40.625 144 12607.12 205.93 54902.72 88888.00 2013-05-24 03:44:40.750 144 12607.15 205.90 54902.78 88888.00 2013-05-24 03:44:40.875 144 12607.12 205.82 54902.75 88888.00 2013-05-24 03:44:41.000 144 12607.12 205.80 54902.72 88888.00 2013-05-24 03:44:41.125 144 12607.12 205.85 54902.75 88888.00 2013-05-24 03:44:41.250 144 12607.15 205.82 54902.78 88888.00 2013-05-24 03:44:41.375 144 12607.17 205.85 54902.78 88888.00 2013-05-24 03:44:41.500 144 12607.17 205.85 54902.78 88888.00 2013-05-24 03:44:41.625 144 12607.15 205.80 54902.82 88888.00 2013-05-24 03:44:41.750 144 12607.15 205.82 54902.82 88888.00 2013-05-24 03:44:41.875 144 12607.15 205.80 54902.80 88888.00 2013-05-24 03:44:42.000 144 12607.17 205.82 54902.80 88888.00 2013-05-24 03:44:42.125 144 12607.12 205.78 54902.80 88888.00 2013-05-24 03:44:42.250 144 12607.10 205.75 54902.82 88888.00 2013-05-24 03:44:42.375 144 12607.15 205.75 54902.85 88888.00 2013-05-24 03:44:42.500 144 12607.10 205.75 54902.82 88888.00 2013-05-24 03:44:42.625 144 12607.10 205.72 54902.80 88888.00 2013-05-24 03:44:42.750 144 12607.08 205.72 54902.82 88888.00 2013-05-24 03:44:42.875 144 12607.08 205.72 54902.82 88888.00 2013-05-24 03:44:43.000 144 12607.02 205.70 54902.80 88888.00 2013-05-24 03:44:43.125 144 12607.02 205.72 54902.82 88888.00 2013-05-24 03:44:43.250 144 12607.00 205.65 54902.82 88888.00 2013-05-24 03:44:43.375 144 12607.02 205.62 54902.78 88888.00 2013-05-24 03:44:43.500 144 12607.08 205.62 54902.80 88888.00 2013-05-24 03:44:43.625 144 12607.10 205.62 54902.80 88888.00 2013-05-24 03:44:43.750 144 12607.12 205.60 54902.82 88888.00 2013-05-24 03:44:43.875 144 12607.10 205.55 54902.82 88888.00 2013-05-24 03:44:44.000 144 12607.10 205.55 54902.80 88888.00 2013-05-24 03:44:44.125 144 12607.10 205.57 54902.78 88888.00 2013-05-24 03:44:44.250 144 12607.08 205.53 54902.82 88888.00 2013-05-24 03:44:44.375 144 12607.02 205.50 54902.85 88888.00 2013-05-24 03:44:44.500 144 12607.02 205.53 54902.85 88888.00 2013-05-24 03:44:44.625 144 12607.05 205.53 54902.85 88888.00 2013-05-24 03:44:44.750 144 12607.02 205.55 54902.85 88888.00 2013-05-24 03:44:44.875 144 12607.00 205.55 54902.85 88888.00 2013-05-24 03:44:45.000 144 12607.05 205.55 54902.82 88888.00 2013-05-24 03:44:45.125 144 12607.10 205.53 54902.88 88888.00 2013-05-24 03:44:45.250 144 12607.12 205.47 54902.82 88888.00 2013-05-24 03:44:45.375 144 12607.12 205.45 54902.85 88888.00 2013-05-24 03:44:45.500 144 12607.10 205.43 54902.82 88888.00 2013-05-24 03:44:45.625 144 12607.05 205.45 54902.82 88888.00 2013-05-24 03:44:45.750 144 12607.05 205.45 54902.82 88888.00 2013-05-24 03:44:45.875 144 12607.08 205.47 54902.88 88888.00 2013-05-24 03:44:46.000 144 12607.08 205.47 54902.82 88888.00 2013-05-24 03:44:46.125 144 12607.10 205.47 54902.82 88888.00 2013-05-24 03:44:46.250 144 12607.12 205.47 54902.85 88888.00 2013-05-24 03:44:46.375 144 12607.12 205.47 54902.82 88888.00 2013-05-24 03:44:46.500 144 12607.08 205.47 54902.80 88888.00 2013-05-24 03:44:46.625 144 12607.10 205.43 54902.78 88888.00 2013-05-24 03:44:46.750 144 12607.08 205.43 54902.80 88888.00 2013-05-24 03:44:46.875 144 12607.08 205.40 54902.78 88888.00 2013-05-24 03:44:47.000 144 12607.02 205.40 54902.78 88888.00 2013-05-24 03:44:47.125 144 12607.02 205.38 54902.78 88888.00 2013-05-24 03:44:47.250 144 12607.02 205.38 54902.80 88888.00 2013-05-24 03:44:47.375 144 12607.10 205.40 54902.80 88888.00 2013-05-24 03:44:47.500 144 12607.12 205.38 54902.80 88888.00 2013-05-24 03:44:47.625 144 12607.10 205.38 54902.80 88888.00 2013-05-24 03:44:47.750 144 12607.10 205.38 54902.78 88888.00 2013-05-24 03:44:47.875 144 12607.12 205.43 54902.80 88888.00 2013-05-24 03:44:48.000 144 12607.15 205.40 54902.82 88888.00 2013-05-24 03:44:48.125 144 12607.15 205.40 54902.85 88888.00 2013-05-24 03:44:48.250 144 12607.12 205.40 54902.82 88888.00 2013-05-24 03:44:48.375 144 12607.08 205.38 54902.80 88888.00 2013-05-24 03:44:48.500 144 12607.02 205.38 54902.80 88888.00 2013-05-24 03:44:48.625 144 12607.05 205.38 54902.82 88888.00 2013-05-24 03:44:48.750 144 12607.08 205.32 54902.85 88888.00 2013-05-24 03:44:48.875 144 12607.05 205.38 54902.82 88888.00 2013-05-24 03:44:49.000 144 12607.10 205.40 54902.80 88888.00 2013-05-24 03:44:49.125 144 12607.08 205.35 54902.82 88888.00 2013-05-24 03:44:49.250 144 12607.00 205.35 54902.80 88888.00 2013-05-24 03:44:49.375 144 12606.98 205.32 54902.75 88888.00 2013-05-24 03:44:49.500 144 12607.00 205.32 54902.78 88888.00 2013-05-24 03:44:49.625 144 12607.08 205.38 54902.82 88888.00 2013-05-24 03:44:49.750 144 12607.08 205.38 54902.80 88888.00 2013-05-24 03:44:49.875 144 12607.12 205.38 54902.80 88888.00 2013-05-24 03:44:50.000 144 12607.15 205.38 54902.82 88888.00 2013-05-24 03:44:50.125 144 12607.12 205.38 54902.80 88888.00 2013-05-24 03:44:50.250 144 12607.02 205.35 54902.80 88888.00 2013-05-24 03:44:50.375 144 12607.02 205.40 54902.82 88888.00 2013-05-24 03:44:50.500 144 12607.02 205.45 54902.82 88888.00 2013-05-24 03:44:50.625 144 12607.08 205.40 54902.80 88888.00 2013-05-24 03:44:50.750 144 12607.10 205.40 54902.80 88888.00 2013-05-24 03:44:50.875 144 12607.10 205.40 54902.82 88888.00 2013-05-24 03:44:51.000 144 12607.10 205.38 54902.80 88888.00 2013-05-24 03:44:51.125 144 12607.08 205.40 54902.82 88888.00 2013-05-24 03:44:51.250 144 12607.05 205.43 54902.82 88888.00 2013-05-24 03:44:51.375 144 12607.08 205.47 54902.85 88888.00 2013-05-24 03:44:51.500 144 12607.02 205.45 54902.85 88888.00 2013-05-24 03:44:51.625 144 12607.02 205.45 54902.82 88888.00 2013-05-24 03:44:51.750 144 12607.02 205.45 54902.82 88888.00 2013-05-24 03:44:51.875 144 12607.02 205.45 54902.82 88888.00 2013-05-24 03:44:52.000 144 12607.00 205.45 54902.80 88888.00 2013-05-24 03:44:52.125 144 12607.00 205.45 54902.82 88888.00 2013-05-24 03:44:52.250 144 12606.90 205.47 54902.82 88888.00 2013-05-24 03:44:52.375 144 12606.83 205.45 54902.85 88888.00 2013-05-24 03:44:52.500 144 12606.83 205.47 54902.85 88888.00 2013-05-24 03:44:52.625 144 12606.85 205.50 54902.82 88888.00 2013-05-24 03:44:52.750 144 12606.90 205.53 54902.82 88888.00 2013-05-24 03:44:52.875 144 12606.88 205.53 54902.85 88888.00 2013-05-24 03:44:53.000 144 12606.90 205.53 54902.82 88888.00 2013-05-24 03:44:53.125 144 12606.85 205.50 54902.82 88888.00 2013-05-24 03:44:53.250 144 12606.83 205.50 54902.80 88888.00 2013-05-24 03:44:53.375 144 12606.85 205.53 54902.78 88888.00 2013-05-24 03:44:53.500 144 12606.85 205.50 54902.82 88888.00 2013-05-24 03:44:53.625 144 12606.85 205.53 54902.80 88888.00 2013-05-24 03:44:53.750 144 12606.85 205.50 54902.80 88888.00 2013-05-24 03:44:53.875 144 12606.77 205.53 54902.78 88888.00 2013-05-24 03:44:54.000 144 12606.73 205.55 54902.80 88888.00 2013-05-24 03:44:54.125 144 12606.70 205.55 54902.82 88888.00 2013-05-24 03:44:54.250 144 12606.77 205.55 54902.82 88888.00 2013-05-24 03:44:54.375 144 12606.88 205.53 54902.80 88888.00 2013-05-24 03:44:54.500 144 12606.90 205.55 54902.80 88888.00 2013-05-24 03:44:54.625 144 12606.85 205.55 54902.78 88888.00 2013-05-24 03:44:54.750 144 12606.85 205.50 54902.80 88888.00 2013-05-24 03:44:54.875 144 12606.90 205.55 54902.80 88888.00 2013-05-24 03:44:55.000 144 12606.85 205.55 54902.80 88888.00 2013-05-24 03:44:55.125 144 12606.83 205.53 54902.80 88888.00 2013-05-24 03:44:55.250 144 12606.77 205.55 54902.80 88888.00 2013-05-24 03:44:55.375 144 12606.75 205.53 54902.80 88888.00 2013-05-24 03:44:55.500 144 12606.70 205.55 54902.80 88888.00 2013-05-24 03:44:55.625 144 12606.67 205.55 54902.80 88888.00 2013-05-24 03:44:55.750 144 12606.75 205.57 54902.82 88888.00 2013-05-24 03:44:55.875 144 12606.73 205.57 54902.82 88888.00 2013-05-24 03:44:56.000 144 12606.70 205.55 54902.82 88888.00 2013-05-24 03:44:56.125 144 12606.75 205.55 54902.85 88888.00 2013-05-24 03:44:56.250 144 12606.75 205.55 54902.88 88888.00 2013-05-24 03:44:56.375 144 12606.70 205.55 54902.82 88888.00 2013-05-24 03:44:56.500 144 12606.70 205.53 54902.82 88888.00 2013-05-24 03:44:56.625 144 12606.67 205.55 54902.82 88888.00 2013-05-24 03:44:56.750 144 12606.70 205.57 54902.82 88888.00 2013-05-24 03:44:56.875 144 12606.70 205.55 54902.82 88888.00 2013-05-24 03:44:57.000 144 12606.70 205.50 54902.78 88888.00 2013-05-24 03:44:57.125 144 12606.80 205.53 54902.82 88888.00 2013-05-24 03:44:57.250 144 12606.75 205.50 54902.82 88888.00 2013-05-24 03:44:57.375 144 12606.73 205.53 54902.85 88888.00 2013-05-24 03:44:57.500 144 12606.70 205.53 54902.82 88888.00 2013-05-24 03:44:57.625 144 12606.73 205.53 54902.82 88888.00 2013-05-24 03:44:57.750 144 12606.67 205.53 54902.80 88888.00 2013-05-24 03:44:57.875 144 12606.65 205.55 54902.80 88888.00 2013-05-24 03:44:58.000 144 12606.67 205.53 54902.80 88888.00 2013-05-24 03:44:58.125 144 12606.73 205.53 54902.85 88888.00 2013-05-24 03:44:58.250 144 12606.67 205.50 54902.80 88888.00 2013-05-24 03:44:58.375 144 12606.67 205.50 54902.82 88888.00 2013-05-24 03:44:58.500 144 12606.65 205.50 54902.80 88888.00 2013-05-24 03:44:58.625 144 12606.62 205.55 54902.80 88888.00 2013-05-24 03:44:58.750 144 12606.67 205.55 54902.80 88888.00 2013-05-24 03:44:58.875 144 12606.67 205.50 54902.80 88888.00 2013-05-24 03:44:59.000 144 12606.70 205.53 54902.80 88888.00 2013-05-24 03:44:59.125 144 12606.77 205.53 54902.75 88888.00 2013-05-24 03:44:59.250 144 12606.77 205.50 54902.78 88888.00 2013-05-24 03:44:59.375 144 12606.80 205.50 54902.78 88888.00 2013-05-24 03:44:59.500 144 12606.83 205.53 54902.75 88888.00 2013-05-24 03:44:59.625 144 12606.88 205.50 54902.75 88888.00 2013-05-24 03:44:59.750 144 12606.90 205.50 54902.75 88888.00 2013-05-24 03:44:59.875 144 12606.88 205.50 54902.78 88888.00 2013-05-24 03:45:00.000 144 12606.90 205.50 54902.75 88888.00 2013-05-24 03:45:00.125 144 12606.98 205.55 54902.78 88888.00 2013-05-24 03:45:00.250 144 12606.90 205.53 54902.78 88888.00 2013-05-24 03:45:00.375 144 12606.83 205.50 54902.78 88888.00 2013-05-24 03:45:00.500 144 12606.85 205.50 54902.78 88888.00 2013-05-24 03:45:00.625 144 12606.90 205.55 54902.80 88888.00 2013-05-24 03:45:00.750 144 12606.88 205.55 54902.78 88888.00 2013-05-24 03:45:00.875 144 12606.92 205.55 54902.78 88888.00 2013-05-24 03:45:01.000 144 12606.92 205.53 54902.78 88888.00 2013-05-24 03:45:01.125 144 12606.92 205.53 54902.78 88888.00 2013-05-24 03:45:01.250 144 12606.92 205.53 54902.75 88888.00 2013-05-24 03:45:01.375 144 12606.95 205.55 54902.78 88888.00 2013-05-24 03:45:01.500 144 12606.95 205.55 54902.75 88888.00 2013-05-24 03:45:01.625 144 12606.95 205.55 54902.72 88888.00 2013-05-24 03:45:01.750 144 12607.00 205.53 54902.75 88888.00 2013-05-24 03:45:01.875 144 12607.02 205.55 54902.80 88888.00 2013-05-24 03:45:02.000 144 12607.00 205.55 54902.78 88888.00 2013-05-24 03:45:02.125 144 12607.05 205.53 54902.75 88888.00 2013-05-24 03:45:02.250 144 12607.00 205.53 54902.70 88888.00 2013-05-24 03:45:02.375 144 12607.05 205.57 54902.75 88888.00 2013-05-24 03:45:02.500 144 12607.12 205.57 54902.75 88888.00 2013-05-24 03:45:02.625 144 12607.10 205.53 54902.75 88888.00 2013-05-24 03:45:02.750 144 12607.05 205.53 54902.72 88888.00 2013-05-24 03:45:02.875 144 12607.02 205.50 54902.70 88888.00 2013-05-24 03:45:03.000 144 12607.05 205.50 54902.68 88888.00 2013-05-24 03:45:03.125 144 12607.12 205.50 54902.68 88888.00 2013-05-24 03:45:03.250 144 12607.15 205.53 54902.70 88888.00 2013-05-24 03:45:03.375 144 12607.17 205.53 54902.70 88888.00 2013-05-24 03:45:03.500 144 12607.20 205.53 54902.70 88888.00 2013-05-24 03:45:03.625 144 12607.15 205.53 54902.72 88888.00 2013-05-24 03:45:03.750 144 12607.12 205.53 54902.72 88888.00 2013-05-24 03:45:03.875 144 12607.15 205.47 54902.72 88888.00 2013-05-24 03:45:04.000 144 12607.17 205.45 54902.72 88888.00 2013-05-24 03:45:04.125 144 12607.20 205.50 54902.72 88888.00 2013-05-24 03:45:04.250 144 12607.12 205.50 54902.72 88888.00 2013-05-24 03:45:04.375 144 12607.10 205.50 54902.68 88888.00 2013-05-24 03:45:04.500 144 12607.17 205.45 54902.68 88888.00 2013-05-24 03:45:04.625 144 12607.25 205.45 54902.68 88888.00 2013-05-24 03:45:04.750 144 12607.23 205.47 54902.70 88888.00 2013-05-24 03:45:04.875 144 12607.23 205.47 54902.68 88888.00 2013-05-24 03:45:05.000 144 12607.25 205.45 54902.70 88888.00 2013-05-24 03:45:05.125 144 12607.27 205.45 54902.68 88888.00 2013-05-24 03:45:05.250 144 12607.30 205.47 54902.68 88888.00 2013-05-24 03:45:05.375 144 12607.35 205.50 54902.68 88888.00 2013-05-24 03:45:05.500 144 12607.38 205.47 54902.68 88888.00 2013-05-24 03:45:05.625 144 12607.35 205.47 54902.68 88888.00 2013-05-24 03:45:05.750 144 12607.38 205.45 54902.62 88888.00 2013-05-24 03:45:05.875 144 12607.38 205.43 54902.62 88888.00 2013-05-24 03:45:06.000 144 12607.40 205.45 54902.65 88888.00 2013-05-24 03:45:06.125 144 12607.42 205.47 54902.65 88888.00 2013-05-24 03:45:06.250 144 12607.50 205.45 54902.62 88888.00 2013-05-24 03:45:06.375 144 12607.55 205.45 54902.62 88888.00 2013-05-24 03:45:06.500 144 12607.52 205.45 54902.62 88888.00 2013-05-24 03:45:06.625 144 12607.52 205.43 54902.60 88888.00 2013-05-24 03:45:06.750 144 12607.58 205.43 54902.60 88888.00 2013-05-24 03:45:06.875 144 12607.58 205.47 54902.65 88888.00 2013-05-24 03:45:07.000 144 12607.58 205.43 54902.60 88888.00 2013-05-24 03:45:07.125 144 12607.62 205.40 54902.60 88888.00 2013-05-24 03:45:07.250 144 12607.60 205.43 54902.65 88888.00 2013-05-24 03:45:07.375 144 12607.62 205.47 54902.68 88888.00 2013-05-24 03:45:07.500 144 12607.58 205.45 54902.62 88888.00 2013-05-24 03:45:07.625 144 12607.60 205.40 54902.60 88888.00 2013-05-24 03:45:07.750 144 12607.60 205.38 54902.57 88888.00 2013-05-24 03:45:07.875 144 12607.75 205.43 54902.57 88888.00 2013-05-24 03:45:08.000 144 12607.77 205.43 54902.57 88888.00 2013-05-24 03:45:08.125 144 12607.67 205.43 54902.60 88888.00 2013-05-24 03:45:08.250 144 12607.73 205.43 54902.60 88888.00 2013-05-24 03:45:08.375 144 12607.80 205.43 54902.60 88888.00 2013-05-24 03:45:08.500 144 12607.80 205.43 54902.57 88888.00 2013-05-24 03:45:08.625 144 12607.80 205.40 54902.57 88888.00 2013-05-24 03:45:08.750 144 12607.85 205.40 54902.57 88888.00 2013-05-24 03:45:08.875 144 12607.85 205.35 54902.55 88888.00 2013-05-24 03:45:09.000 144 12607.80 205.35 54902.55 88888.00 2013-05-24 03:45:09.125 144 12607.73 205.35 54902.55 88888.00 2013-05-24 03:45:09.250 144 12607.70 205.30 54902.53 88888.00 2013-05-24 03:45:09.375 144 12607.75 205.32 54902.50 88888.00 2013-05-24 03:45:09.500 144 12607.73 205.32 54902.53 88888.00 2013-05-24 03:45:09.625 144 12607.77 205.30 54902.53 88888.00 2013-05-24 03:45:09.750 144 12607.88 205.30 54902.55 88888.00 2013-05-24 03:45:09.875 144 12607.90 205.30 54902.53 88888.00 2013-05-24 03:45:10.000 144 12607.98 205.28 54902.50 88888.00 2013-05-24 03:45:10.125 144 12607.98 205.28 54902.53 88888.00 2013-05-24 03:45:10.250 144 12607.98 205.28 54902.53 88888.00 2013-05-24 03:45:10.375 144 12608.02 205.22 54902.50 88888.00 2013-05-24 03:45:10.500 144 12608.08 205.20 54902.47 88888.00 2013-05-24 03:45:10.625 144 12608.15 205.22 54902.47 88888.00 2013-05-24 03:45:10.750 144 12608.17 205.20 54902.47 88888.00 2013-05-24 03:45:10.875 144 12608.12 205.20 54902.50 88888.00 2013-05-24 03:45:11.000 144 12608.12 205.18 54902.50 88888.00 2013-05-24 03:45:11.125 144 12608.17 205.15 54902.50 88888.00 2013-05-24 03:45:11.250 144 12608.15 205.12 54902.47 88888.00 2013-05-24 03:45:11.375 144 12608.15 205.10 54902.47 88888.00 2013-05-24 03:45:11.500 144 12608.17 205.10 54902.47 88888.00 2013-05-24 03:45:11.625 144 12608.17 205.10 54902.45 88888.00 2013-05-24 03:45:11.750 144 12608.23 205.07 54902.45 88888.00 2013-05-24 03:45:11.875 144 12608.25 205.07 54902.45 88888.00 2013-05-24 03:45:12.000 144 12608.25 205.07 54902.45 88888.00 2013-05-24 03:45:12.125 144 12608.27 205.03 54902.47 88888.00 2013-05-24 03:45:12.250 144 12608.27 205.03 54902.47 88888.00 2013-05-24 03:45:12.375 144 12608.38 205.05 54902.47 88888.00 2013-05-24 03:45:12.500 144 12608.40 205.05 54902.47 88888.00 2013-05-24 03:45:12.625 144 12608.45 205.00 54902.45 88888.00 2013-05-24 03:45:12.750 144 12608.42 205.00 54902.45 88888.00 2013-05-24 03:45:12.875 144 12608.45 205.00 54902.43 88888.00 2013-05-24 03:45:13.000 144 12608.45 204.95 54902.40 88888.00 2013-05-24 03:45:13.125 144 12608.42 204.93 54902.43 88888.00 2013-05-24 03:45:13.250 144 12608.42 204.93 54902.43 88888.00 2013-05-24 03:45:13.375 144 12608.48 204.90 54902.40 88888.00 2013-05-24 03:45:13.500 144 12608.50 204.90 54902.40 88888.00 2013-05-24 03:45:13.625 144 12608.55 204.90 54902.40 88888.00 2013-05-24 03:45:13.750 144 12608.58 204.88 54902.38 88888.00 2013-05-24 03:45:13.875 144 12608.60 204.88 54902.35 88888.00 2013-05-24 03:45:14.000 144 12608.60 204.88 54902.38 88888.00 2013-05-24 03:45:14.125 144 12608.58 204.90 54902.43 88888.00 2013-05-24 03:45:14.250 144 12608.58 204.88 54902.40 88888.00 2013-05-24 03:45:14.375 144 12608.60 204.85 54902.38 88888.00 2013-05-24 03:45:14.500 144 12608.67 204.82 54902.38 88888.00 2013-05-24 03:45:14.625 144 12608.67 204.82 54902.38 88888.00 2013-05-24 03:45:14.750 144 12608.62 204.82 54902.40 88888.00 2013-05-24 03:45:14.875 144 12608.65 204.80 54902.35 88888.00 2013-05-24 03:45:15.000 144 12608.70 204.78 54902.35 88888.00 2013-05-24 03:45:15.125 144 12608.75 204.72 54902.38 88888.00 2013-05-24 03:45:15.250 144 12608.80 204.70 54902.38 88888.00 2013-05-24 03:45:15.375 144 12608.88 204.72 54902.35 88888.00 2013-05-24 03:45:15.500 144 12608.92 204.68 54902.38 88888.00 2013-05-24 03:45:15.625 144 12608.90 204.65 54902.35 88888.00 2013-05-24 03:45:15.750 144 12608.90 204.65 54902.35 88888.00 2013-05-24 03:45:15.875 144 12608.92 204.62 54902.35 88888.00 2013-05-24 03:45:16.000 144 12608.92 204.62 54902.32 88888.00 2013-05-24 03:45:16.125 144 12608.92 204.57 54902.35 88888.00 2013-05-24 03:45:16.250 144 12608.92 204.55 54902.35 88888.00 2013-05-24 03:45:16.375 144 12608.95 204.53 54902.30 88888.00 2013-05-24 03:45:16.500 144 12609.00 204.55 54902.32 88888.00 2013-05-24 03:45:16.625 144 12609.02 204.50 54902.32 88888.00 2013-05-24 03:45:16.750 144 12609.10 204.50 54902.35 88888.00 2013-05-24 03:45:16.875 144 12609.12 204.45 54902.30 88888.00 2013-05-24 03:45:17.000 144 12609.17 204.45 54902.28 88888.00 2013-05-24 03:45:17.125 144 12609.20 204.43 54902.30 88888.00 2013-05-24 03:45:17.250 144 12609.20 204.38 54902.32 88888.00 2013-05-24 03:45:17.375 144 12609.27 204.43 54902.35 88888.00 2013-05-24 03:45:17.500 144 12609.20 204.40 54902.32 88888.00 2013-05-24 03:45:17.625 144 12609.17 204.38 54902.30 88888.00 2013-05-24 03:45:17.750 144 12609.25 204.35 54902.30 88888.00 2013-05-24 03:45:17.875 144 12609.33 204.32 54902.28 88888.00 2013-05-24 03:45:18.000 144 12609.30 204.30 54902.28 88888.00 2013-05-24 03:45:18.125 144 12609.30 204.28 54902.28 88888.00 2013-05-24 03:45:18.250 144 12609.27 204.25 54902.28 88888.00 2013-05-24 03:45:18.375 144 12609.25 204.22 54902.28 88888.00 2013-05-24 03:45:18.500 144 12609.30 204.22 54902.28 88888.00 2013-05-24 03:45:18.625 144 12609.35 204.20 54902.28 88888.00 2013-05-24 03:45:18.750 144 12609.38 204.18 54902.28 88888.00 2013-05-24 03:45:18.875 144 12609.35 204.15 54902.28 88888.00 2013-05-24 03:45:19.000 144 12609.33 204.10 54902.25 88888.00 2013-05-24 03:45:19.125 144 12609.42 204.07 54902.25 88888.00 2013-05-24 03:45:19.250 144 12609.50 204.07 54902.28 88888.00 2013-05-24 03:45:19.375 144 12609.55 204.07 54902.25 88888.00 2013-05-24 03:45:19.500 144 12609.50 204.00 54902.22 88888.00 2013-05-24 03:45:19.625 144 12609.50 204.00 54902.22 88888.00 2013-05-24 03:45:19.750 144 12609.58 203.97 54902.22 88888.00 2013-05-24 03:45:19.875 144 12609.60 203.97 54902.22 88888.00 2013-05-24 03:45:20.000 144 12609.67 203.97 54902.22 88888.00 2013-05-24 03:45:20.125 144 12609.65 203.93 54902.22 88888.00 2013-05-24 03:45:20.250 144 12609.60 203.90 54902.22 88888.00 2013-05-24 03:45:20.375 144 12609.58 203.90 54902.22 88888.00 2013-05-24 03:45:20.500 144 12609.60 203.85 54902.20 88888.00 2013-05-24 03:45:20.625 144 12609.62 203.82 54902.20 88888.00 2013-05-24 03:45:20.750 144 12609.67 203.82 54902.22 88888.00 2013-05-24 03:45:20.875 144 12609.65 203.82 54902.22 88888.00 2013-05-24 03:45:21.000 144 12609.65 203.80 54902.22 88888.00 2013-05-24 03:45:21.125 144 12609.73 203.75 54902.22 88888.00 2013-05-24 03:45:21.250 144 12609.75 203.68 54902.25 88888.00 2013-05-24 03:45:21.375 144 12609.75 203.75 54902.28 88888.00 2013-05-24 03:45:21.500 144 12609.70 203.72 54902.25 88888.00 2013-05-24 03:45:21.625 144 12609.70 203.70 54902.25 88888.00 2013-05-24 03:45:21.750 144 12609.75 203.65 54902.25 88888.00 2013-05-24 03:45:21.875 144 12609.80 203.62 54902.25 88888.00 2013-05-24 03:45:22.000 144 12609.80 203.60 54902.25 88888.00 2013-05-24 03:45:22.125 144 12609.77 203.60 54902.22 88888.00 2013-05-24 03:45:22.250 144 12609.80 203.57 54902.22 88888.00 2013-05-24 03:45:22.375 144 12609.80 203.55 54902.25 88888.00 2013-05-24 03:45:22.500 144 12609.85 203.53 54902.25 88888.00 2013-05-24 03:45:22.625 144 12609.95 203.53 54902.28 88888.00 2013-05-24 03:45:22.750 144 12609.95 203.50 54902.25 88888.00 2013-05-24 03:45:22.875 144 12609.95 203.47 54902.22 88888.00 2013-05-24 03:45:23.000 144 12609.98 203.45 54902.22 88888.00 2013-05-24 03:45:23.125 144 12610.00 203.43 54902.22 88888.00 2013-05-24 03:45:23.250 144 12610.02 203.40 54902.25 88888.00 2013-05-24 03:45:23.375 144 12610.08 203.40 54902.25 88888.00 2013-05-24 03:45:23.500 144 12610.05 203.35 54902.25 88888.00 2013-05-24 03:45:23.625 144 12610.00 203.35 54902.22 88888.00 2013-05-24 03:45:23.750 144 12610.00 203.38 54902.22 88888.00 2013-05-24 03:45:23.875 144 12609.98 203.32 54902.22 88888.00 2013-05-24 03:45:24.000 144 12610.38 203.30 54902.20 88888.00 2013-05-24 03:45:24.125 144 12610.38 203.28 54902.20 88888.00 2013-05-24 03:45:24.250 144 12610.38 203.25 54902.22 88888.00 2013-05-24 03:45:24.375 144 12610.40 203.25 54902.22 88888.00 2013-05-24 03:45:24.500 144 12610.40 203.22 54902.22 88888.00 2013-05-24 03:45:24.625 144 12610.45 203.20 54902.22 88888.00 2013-05-24 03:45:24.750 144 12610.50 203.20 54902.20 88888.00 2013-05-24 03:45:24.875 144 12610.45 203.18 54902.20 88888.00 2013-05-24 03:45:25.000 144 12610.05 203.15 54902.20 88888.00 2013-05-24 03:45:25.125 144 12610.12 203.12 54902.20 88888.00 2013-05-24 03:45:25.250 144 12610.12 203.10 54902.22 88888.00 2013-05-24 03:45:25.375 144 12610.12 203.10 54902.18 88888.00 2013-05-24 03:45:25.500 144 12610.12 203.05 54902.18 88888.00 2013-05-24 03:45:25.625 144 12610.20 203.05 54902.20 88888.00 2013-05-24 03:45:25.750 144 12610.25 203.00 54902.22 88888.00 2013-05-24 03:45:25.875 144 12610.17 202.97 54902.20 88888.00 2013-05-24 03:45:26.000 144 12610.17 202.95 54902.20 88888.00 2013-05-24 03:45:26.125 144 12610.23 202.95 54902.22 88888.00 2013-05-24 03:45:26.250 144 12610.20 202.90 54902.22 88888.00 2013-05-24 03:45:26.375 144 12610.25 202.90 54902.18 88888.00 2013-05-24 03:45:26.500 144 12610.20 202.85 54902.18 88888.00 2013-05-24 03:45:26.625 144 12610.17 202.85 54902.20 88888.00 2013-05-24 03:45:26.750 144 12610.20 202.82 54902.22 88888.00 2013-05-24 03:45:26.875 144 12610.23 202.82 54902.20 88888.00 2013-05-24 03:45:27.000 144 12610.20 202.78 54902.22 88888.00 2013-05-24 03:45:27.125 144 12610.15 202.75 54902.20 88888.00 2013-05-24 03:45:27.250 144 12610.23 202.68 54902.20 88888.00 2013-05-24 03:45:27.375 144 12610.27 202.70 54902.18 88888.00 2013-05-24 03:45:27.500 144 12610.23 202.72 54902.20 88888.00 2013-05-24 03:45:27.625 144 12610.17 202.70 54902.22 88888.00 2013-05-24 03:45:27.750 144 12610.23 202.65 54902.20 88888.00 2013-05-24 03:45:27.875 144 12610.25 202.62 54902.22 88888.00 2013-05-24 03:45:28.000 144 12610.25 202.60 54902.20 88888.00 2013-05-24 03:45:28.125 144 12610.25 202.62 54902.22 88888.00 2013-05-24 03:45:28.250 144 12610.30 202.60 54902.22 88888.00 2013-05-24 03:45:28.375 144 12610.25 202.53 54902.22 88888.00 2013-05-24 03:45:28.500 144 12610.20 202.47 54902.20 88888.00 2013-05-24 03:45:28.625 144 12610.23 202.53 54902.22 88888.00 2013-05-24 03:45:28.750 144 12610.25 202.53 54902.25 88888.00 2013-05-24 03:45:28.875 144 12610.17 202.50 54902.25 88888.00 2013-05-24 03:45:29.000 144 12610.23 202.47 54902.20 88888.00 2013-05-24 03:45:29.125 144 12610.27 202.43 54902.22 88888.00 2013-05-24 03:45:29.250 144 12610.30 202.43 54902.28 88888.00 2013-05-24 03:45:29.375 144 12610.30 202.45 54902.25 88888.00 2013-05-24 03:45:29.500 144 12610.25 202.40 54902.22 88888.00 2013-05-24 03:45:29.625 144 12610.30 202.40 54902.22 88888.00 2013-05-24 03:45:29.750 144 12610.30 202.40 54902.22 88888.00 2013-05-24 03:45:29.875 144 12610.25 202.40 54902.22 88888.00 2013-05-24 03:45:30.000 144 12610.20 202.35 54902.20 88888.00 2013-05-24 03:45:30.125 144 12610.23 202.38 54902.22 88888.00 2013-05-24 03:45:30.250 144 12610.20 202.35 54902.25 88888.00 2013-05-24 03:45:30.375 144 12610.27 202.35 54902.25 88888.00 2013-05-24 03:45:30.500 144 12610.27 202.32 54902.25 88888.00 2013-05-24 03:45:30.625 144 12610.27 202.32 54902.25 88888.00 2013-05-24 03:45:30.750 144 12610.23 202.32 54902.25 88888.00 2013-05-24 03:45:30.875 144 12610.20 202.32 54902.25 88888.00 2013-05-24 03:45:31.000 144 12610.17 202.32 54902.20 88888.00 2013-05-24 03:45:31.125 144 12610.15 202.32 54902.22 88888.00 2013-05-24 03:45:31.250 144 12610.17 202.28 54902.28 88888.00 2013-05-24 03:45:31.375 144 12610.23 202.28 54902.25 88888.00 2013-05-24 03:45:31.500 144 12610.27 202.25 54902.28 88888.00 2013-05-24 03:45:31.625 144 12610.27 202.25 54902.25 88888.00 2013-05-24 03:45:31.750 144 12610.25 202.22 54902.22 88888.00 2013-05-24 03:45:31.875 144 12610.23 202.20 54902.25 88888.00 2013-05-24 03:45:32.000 144 12610.20 202.22 54902.28 88888.00 2013-05-24 03:45:32.125 144 12610.17 202.25 54902.30 88888.00 2013-05-24 03:45:32.250 144 12610.10 202.20 54902.32 88888.00 2013-05-24 03:45:32.375 144 12610.15 202.15 54902.30 88888.00 2013-05-24 03:45:32.500 144 12610.17 202.15 54902.28 88888.00 2013-05-24 03:45:32.625 144 12610.15 202.15 54902.30 88888.00 2013-05-24 03:45:32.750 144 12610.08 202.15 54902.30 88888.00 2013-05-24 03:45:32.875 144 12610.05 202.15 54902.32 88888.00 2013-05-24 03:45:33.000 144 12610.02 202.15 54902.32 88888.00 2013-05-24 03:45:33.125 144 12610.05 202.18 54902.35 88888.00 2013-05-24 03:45:33.250 144 12610.00 202.12 54902.35 88888.00 2013-05-24 03:45:33.375 144 12610.00 202.12 54902.32 88888.00 2013-05-24 03:45:33.500 144 12610.08 202.10 54902.30 88888.00 2013-05-24 03:45:33.625 144 12610.05 202.10 54902.30 88888.00 2013-05-24 03:45:33.750 144 12610.02 202.10 54902.35 88888.00 2013-05-24 03:45:33.875 144 12609.98 202.07 54902.35 88888.00 2013-05-24 03:45:34.000 144 12609.92 202.10 54902.35 88888.00 2013-05-24 03:45:34.125 144 12609.92 202.10 54902.35 88888.00 2013-05-24 03:45:34.250 144 12609.92 202.05 54902.30 88888.00 2013-05-24 03:45:34.375 144 12609.92 202.05 54902.28 88888.00 2013-05-24 03:45:34.500 144 12609.92 202.03 54902.30 88888.00 2013-05-24 03:45:34.625 144 12609.90 202.03 54902.30 88888.00 2013-05-24 03:45:34.750 144 12609.85 202.03 54902.32 88888.00 2013-05-24 03:45:34.875 144 12609.83 202.00 54902.32 88888.00 2013-05-24 03:45:35.000 144 12609.83 202.00 54902.35 88888.00 2013-05-24 03:45:35.125 144 12609.85 202.00 54902.38 88888.00 2013-05-24 03:45:35.250 144 12609.73 201.95 54902.38 88888.00 2013-05-24 03:45:35.375 144 12609.70 202.00 54902.40 88888.00 2013-05-24 03:45:35.500 144 12609.67 201.97 54902.40 88888.00 2013-05-24 03:45:35.625 144 12609.70 201.97 54902.38 88888.00 2013-05-24 03:45:35.750 144 12609.73 201.97 54902.38 88888.00 2013-05-24 03:45:35.875 144 12609.73 201.97 54902.40 88888.00 2013-05-24 03:45:36.000 144 12609.75 202.00 54902.38 88888.00 2013-05-24 03:45:36.125 144 12609.70 201.95 54902.35 88888.00 2013-05-24 03:45:36.250 144 12609.65 201.93 54902.38 88888.00 2013-05-24 03:45:36.375 144 12609.67 201.93 54902.40 88888.00 2013-05-24 03:45:36.500 144 12609.65 201.95 54902.38 88888.00 2013-05-24 03:45:36.625 144 12609.62 201.93 54902.38 88888.00 2013-05-24 03:45:36.750 144 12609.60 201.88 54902.40 88888.00 2013-05-24 03:45:36.875 144 12609.70 201.90 54902.40 88888.00 2013-05-24 03:45:37.000 144 12609.70 201.93 54902.43 88888.00 2013-05-24 03:45:37.125 144 12609.65 201.93 54902.43 88888.00 2013-05-24 03:45:37.250 144 12609.48 201.85 54902.40 88888.00 2013-05-24 03:45:37.375 144 12609.55 201.90 54902.40 88888.00 2013-05-24 03:45:37.500 144 12609.62 201.93 54902.43 88888.00 2013-05-24 03:45:37.625 144 12609.62 201.93 54902.43 88888.00 2013-05-24 03:45:37.750 144 12609.58 201.93 54902.43 88888.00 2013-05-24 03:45:37.875 144 12609.50 201.90 54902.43 88888.00 2013-05-24 03:45:38.000 144 12609.42 201.90 54902.43 88888.00 2013-05-24 03:45:38.125 144 12609.52 201.90 54902.40 88888.00 2013-05-24 03:45:38.250 144 12609.55 201.85 54902.43 88888.00 2013-05-24 03:45:38.375 144 12609.50 201.88 54902.40 88888.00 2013-05-24 03:45:38.500 144 12609.42 201.88 54902.40 88888.00 2013-05-24 03:45:38.625 144 12609.45 201.88 54902.40 88888.00 2013-05-24 03:45:38.750 144 12609.50 201.85 54902.38 88888.00 2013-05-24 03:45:38.875 144 12609.52 201.88 54902.43 88888.00 2013-05-24 03:45:39.000 144 12609.58 201.88 54902.40 88888.00 2013-05-24 03:45:39.125 144 12609.55 201.90 54902.43 88888.00 2013-05-24 03:45:39.250 144 12609.48 201.85 54902.43 88888.00 2013-05-24 03:45:39.375 144 12609.45 201.85 54902.43 88888.00 2013-05-24 03:45:39.500 144 12609.40 201.82 54902.43 88888.00 2013-05-24 03:45:39.625 144 12609.45 201.82 54902.43 88888.00 2013-05-24 03:45:39.750 144 12609.42 201.82 54902.43 88888.00 2013-05-24 03:45:39.875 144 12609.35 201.85 54902.45 88888.00 2013-05-24 03:45:40.000 144 12609.30 201.85 54902.45 88888.00 2013-05-24 03:45:40.125 144 12609.27 201.85 54902.45 88888.00 2013-05-24 03:45:40.250 144 12609.30 201.82 54902.45 88888.00 2013-05-24 03:45:40.375 144 12609.30 201.85 54902.45 88888.00 2013-05-24 03:45:40.500 144 12609.30 201.85 54902.45 88888.00 2013-05-24 03:45:40.625 144 12609.30 201.82 54902.43 88888.00 2013-05-24 03:45:40.750 144 12609.30 201.82 54902.43 88888.00 2013-05-24 03:45:40.875 144 12609.27 201.85 54902.43 88888.00 2013-05-24 03:45:41.000 144 12609.33 201.82 54902.45 88888.00 2013-05-24 03:45:41.125 144 12609.33 201.82 54902.45 88888.00 2013-05-24 03:45:41.250 144 12609.25 201.82 54902.45 88888.00 2013-05-24 03:45:41.375 144 12609.25 201.82 54902.45 88888.00 2013-05-24 03:45:41.500 144 12609.20 201.80 54902.45 88888.00 2013-05-24 03:45:41.625 144 12609.15 201.82 54902.45 88888.00 2013-05-24 03:45:41.750 144 12609.15 201.82 54902.45 88888.00 2013-05-24 03:45:41.875 144 12609.17 201.80 54902.45 88888.00 2013-05-24 03:45:42.000 144 12609.23 201.80 54902.43 88888.00 2013-05-24 03:45:42.125 144 12609.25 201.80 54902.45 88888.00 2013-05-24 03:45:42.250 144 12609.17 201.78 54902.45 88888.00 2013-05-24 03:45:42.375 144 12609.12 201.80 54902.47 88888.00 2013-05-24 03:45:42.500 144 12609.08 201.80 54902.50 88888.00 2013-05-24 03:45:42.625 144 12609.15 201.80 54902.50 88888.00 2013-05-24 03:45:42.750 144 12609.08 201.78 54902.50 88888.00 2013-05-24 03:45:42.875 144 12609.00 201.75 54902.50 88888.00 2013-05-24 03:45:43.000 144 12609.08 201.75 54902.50 88888.00 2013-05-24 03:45:43.125 144 12609.15 201.75 54902.45 88888.00 2013-05-24 03:45:43.250 144 12609.17 201.75 54902.45 88888.00 2013-05-24 03:45:43.375 144 12609.15 201.78 54902.45 88888.00 2013-05-24 03:45:43.500 144 12609.12 201.80 54902.47 88888.00 2013-05-24 03:45:43.625 144 12609.12 201.80 54902.47 88888.00 2013-05-24 03:45:43.750 144 12609.12 201.80 54902.45 88888.00 2013-05-24 03:45:43.875 144 12609.02 201.80 54902.45 88888.00 2013-05-24 03:45:44.000 144 12609.00 201.80 54902.45 88888.00 2013-05-24 03:45:44.125 144 12608.95 201.82 54902.47 88888.00 2013-05-24 03:45:44.250 144 12608.90 201.82 54902.47 88888.00 2013-05-24 03:45:44.375 144 12608.95 201.85 54902.47 88888.00 2013-05-24 03:45:44.500 144 12609.05 201.88 54902.50 88888.00 2013-05-24 03:45:44.625 144 12609.02 201.85 54902.47 88888.00 2013-05-24 03:45:44.750 144 12608.92 201.88 54902.50 88888.00 2013-05-24 03:45:44.875 144 12608.95 201.90 54902.50 88888.00 2013-05-24 03:45:45.000 144 12608.92 201.90 54902.50 88888.00 2013-05-24 03:45:45.125 144 12608.90 201.90 54902.47 88888.00 2013-05-24 03:45:45.250 144 12608.90 201.88 54902.50 88888.00 2013-05-24 03:45:45.375 144 12608.95 201.90 54902.47 88888.00 2013-05-24 03:45:45.500 144 12609.02 201.88 54902.45 88888.00 2013-05-24 03:45:45.625 144 12609.02 201.90 54902.45 88888.00 2013-05-24 03:45:45.750 144 12608.98 201.90 54902.47 88888.00 2013-05-24 03:45:45.875 144 12608.98 201.93 54902.45 88888.00 2013-05-24 03:45:46.000 144 12608.98 201.93 54902.43 88888.00 2013-05-24 03:45:46.125 144 12608.92 201.93 54902.45 88888.00 2013-05-24 03:45:46.250 144 12608.92 201.90 54902.47 88888.00 2013-05-24 03:45:46.375 144 12608.95 201.93 54902.43 88888.00 2013-05-24 03:45:46.500 144 12608.95 201.93 54902.45 88888.00 2013-05-24 03:45:46.625 144 12608.95 201.93 54902.47 88888.00 2013-05-24 03:45:46.750 144 12608.92 201.90 54902.47 88888.00 2013-05-24 03:45:46.875 144 12608.92 201.90 54902.47 88888.00 2013-05-24 03:45:47.000 144 12608.98 201.93 54902.45 88888.00 2013-05-24 03:45:47.125 144 12608.98 201.93 54902.47 88888.00 2013-05-24 03:45:47.250 144 12608.95 201.93 54902.50 88888.00 2013-05-24 03:45:47.375 144 12608.98 201.95 54902.50 88888.00 2013-05-24 03:45:47.500 144 12608.95 201.95 54902.47 88888.00 2013-05-24 03:45:47.625 144 12608.92 201.93 54902.43 88888.00 2013-05-24 03:45:47.750 144 12608.90 201.90 54902.43 88888.00 2013-05-24 03:45:47.875 144 12608.92 201.95 54902.45 88888.00 2013-05-24 03:45:48.000 144 12608.92 201.95 54902.45 88888.00 2013-05-24 03:45:48.125 144 12608.85 201.93 54902.45 88888.00 2013-05-24 03:45:48.250 144 12608.83 201.93 54902.47 88888.00 2013-05-24 03:45:48.375 144 12608.85 201.95 54902.47 88888.00 2013-05-24 03:45:48.500 144 12608.85 201.95 54902.47 88888.00 2013-05-24 03:45:48.625 144 12608.88 201.97 54902.47 88888.00 2013-05-24 03:45:48.750 144 12608.90 201.95 54902.50 88888.00 2013-05-24 03:45:48.875 144 12608.85 201.95 54902.45 88888.00 2013-05-24 03:45:49.000 144 12608.85 201.97 54902.45 88888.00 2013-05-24 03:45:49.125 144 12608.83 201.97 54902.47 88888.00 2013-05-24 03:45:49.250 144 12608.83 201.93 54902.45 88888.00 2013-05-24 03:45:49.375 144 12608.88 201.97 54902.47 88888.00 2013-05-24 03:45:49.500 144 12608.92 201.97 54902.45 88888.00 2013-05-24 03:45:49.625 144 12608.85 202.00 54902.47 88888.00 2013-05-24 03:45:49.750 144 12608.80 202.03 54902.47 88888.00 2013-05-24 03:45:49.875 144 12608.83 202.03 54902.47 88888.00 2013-05-24 03:45:50.000 144 12608.83 202.00 54902.45 88888.00 2013-05-24 03:45:50.125 144 12608.77 201.95 54902.47 88888.00 2013-05-24 03:45:50.250 144 12608.77 202.00 54902.45 88888.00 2013-05-24 03:45:50.375 144 12608.77 201.97 54902.43 88888.00 2013-05-24 03:45:50.500 144 12608.80 201.97 54902.45 88888.00 2013-05-24 03:45:50.625 144 12608.80 202.03 54902.45 88888.00 2013-05-24 03:45:50.750 144 12608.80 202.05 54902.45 88888.00 2013-05-24 03:45:50.875 144 12608.88 202.10 54902.47 88888.00 2013-05-24 03:45:51.000 144 12608.85 202.07 54902.45 88888.00 2013-05-24 03:45:51.125 144 12608.80 202.05 54902.43 88888.00 2013-05-24 03:45:51.250 144 12608.75 202.03 54902.43 88888.00 2013-05-24 03:45:51.375 144 12608.80 202.03 54902.40 88888.00 2013-05-24 03:45:51.500 144 12608.80 202.07 54902.45 88888.00 2013-05-24 03:45:51.625 144 12608.77 202.10 54902.47 88888.00 2013-05-24 03:45:51.750 144 12608.80 202.10 54902.45 88888.00 2013-05-24 03:45:51.875 144 12608.85 202.07 54902.45 88888.00 2013-05-24 03:45:52.000 144 12608.88 202.07 54902.40 88888.00 2013-05-24 03:45:52.125 144 12608.80 202.07 54902.40 88888.00 2013-05-24 03:45:52.250 144 12608.75 202.10 54902.38 88888.00 2013-05-24 03:45:52.375 144 12608.77 202.07 54902.40 88888.00 2013-05-24 03:45:52.500 144 12608.80 202.10 54902.40 88888.00 2013-05-24 03:45:52.625 144 12608.75 202.07 54902.38 88888.00 2013-05-24 03:45:52.750 144 12608.77 202.07 54902.38 88888.00 2013-05-24 03:45:52.875 144 12608.77 202.10 54902.43 88888.00 2013-05-24 03:45:53.000 144 12608.75 202.12 54902.38 88888.00 2013-05-24 03:45:53.125 144 12608.70 202.12 54902.38 88888.00 2013-05-24 03:45:53.250 144 12608.73 202.10 54902.38 88888.00 2013-05-24 03:45:53.375 144 12608.80 202.12 54902.40 88888.00 2013-05-24 03:45:53.500 144 12608.85 202.10 54902.38 88888.00 2013-05-24 03:45:53.625 144 12608.80 202.12 54902.35 88888.00 2013-05-24 03:45:53.750 144 12608.80 202.12 54902.32 88888.00 2013-05-24 03:45:53.875 144 12608.77 202.12 54902.30 88888.00 2013-05-24 03:45:54.000 144 12608.75 202.07 54902.30 88888.00 2013-05-24 03:45:54.125 144 12608.75 202.12 54902.32 88888.00 2013-05-24 03:45:54.250 144 12608.80 202.15 54902.35 88888.00 2013-05-24 03:45:54.375 144 12608.77 202.12 54902.35 88888.00 2013-05-24 03:45:54.500 144 12608.73 202.10 54902.32 88888.00 2013-05-24 03:45:54.625 144 12608.75 202.12 54902.30 88888.00 2013-05-24 03:45:54.750 144 12608.83 202.18 54902.30 88888.00 2013-05-24 03:45:54.875 144 12608.80 202.20 54902.30 88888.00 2013-05-24 03:45:55.000 144 12608.80 202.15 54902.28 88888.00 2013-05-24 03:45:55.125 144 12608.83 202.12 54902.30 88888.00 2013-05-24 03:45:55.250 144 12608.88 202.12 54902.28 88888.00 2013-05-24 03:45:55.375 144 12608.92 202.18 54902.28 88888.00 2013-05-24 03:45:55.500 144 12608.95 202.20 54902.30 88888.00 2013-05-24 03:45:55.625 144 12608.95 202.22 54902.28 88888.00 2013-05-24 03:45:55.750 144 12608.92 202.22 54902.25 88888.00 2013-05-24 03:45:55.875 144 12608.90 202.20 54902.25 88888.00 2013-05-24 03:45:56.000 144 12608.90 202.20 54902.20 88888.00 2013-05-24 03:45:56.125 144 12608.95 202.25 54902.20 88888.00 2013-05-24 03:45:56.250 144 12608.95 202.25 54902.20 88888.00 2013-05-24 03:45:56.375 144 12608.92 202.22 54902.18 88888.00 2013-05-24 03:45:56.500 144 12608.95 202.22 54902.18 88888.00 2013-05-24 03:45:56.625 144 12608.98 202.25 54902.22 88888.00 2013-05-24 03:45:56.750 144 12608.98 202.28 54902.22 88888.00 2013-05-24 03:45:56.875 144 12608.92 202.30 54902.22 88888.00 2013-05-24 03:45:57.000 144 12608.92 202.25 54902.15 88888.00 2013-05-24 03:45:57.125 144 12609.00 202.22 54902.15 88888.00 2013-05-24 03:45:57.250 144 12609.00 202.28 54902.18 88888.00 2013-05-24 03:45:57.375 144 12609.00 202.28 54902.18 88888.00 2013-05-24 03:45:57.500 144 12609.00 202.25 54902.18 88888.00 2013-05-24 03:45:57.625 144 12609.05 202.30 54902.15 88888.00 2013-05-24 03:45:57.750 144 12609.08 202.30 54902.10 88888.00 2013-05-24 03:45:57.875 144 12609.08 202.30 54902.10 88888.00 2013-05-24 03:45:58.000 144 12609.10 202.30 54902.10 88888.00 2013-05-24 03:45:58.125 144 12609.10 202.28 54902.12 88888.00 2013-05-24 03:45:58.250 144 12609.10 202.28 54902.12 88888.00 2013-05-24 03:45:58.375 144 12609.10 202.32 54902.18 88888.00 2013-05-24 03:45:58.500 144 12609.08 202.35 54902.12 88888.00 2013-05-24 03:45:58.625 144 12609.02 202.32 54902.07 88888.00 2013-05-24 03:45:58.750 144 12609.02 202.32 54902.07 88888.00 2013-05-24 03:45:58.875 144 12609.10 202.30 54902.10 88888.00 2013-05-24 03:45:59.000 144 12609.12 202.35 54902.10 88888.00 2013-05-24 03:45:59.125 144 12609.12 202.35 54902.10 88888.00 2013-05-24 03:45:59.250 144 12609.12 202.32 54902.07 88888.00 2013-05-24 03:45:59.375 144 12609.17 202.35 54902.07 88888.00 2013-05-24 03:45:59.500 144 12609.15 202.35 54902.12 88888.00 2013-05-24 03:45:59.625 144 12609.12 202.38 54902.07 88888.00 2013-05-24 03:45:59.750 144 12609.12 202.40 54902.03 88888.00 2013-05-24 03:45:59.875 144 12609.15 202.35 54902.03 88888.00 2013-05-24 03:46:00.000 144 12609.12 202.32 54902.00 88888.00 2013-05-24 03:46:00.125 144 12609.12 202.35 54902.00 88888.00 2013-05-24 03:46:00.250 144 12609.23 202.35 54902.00 88888.00 2013-05-24 03:46:00.375 144 12609.23 202.38 54901.97 88888.00 2013-05-24 03:46:00.500 144 12609.17 202.35 54901.97 88888.00 2013-05-24 03:46:00.625 144 12609.15 202.35 54901.97 88888.00 2013-05-24 03:46:00.750 144 12609.17 202.40 54901.97 88888.00 2013-05-24 03:46:00.875 144 12609.20 202.38 54901.97 88888.00 2013-05-24 03:46:01.000 144 12609.20 202.43 54901.93 88888.00 2013-05-24 03:46:01.125 144 12609.27 202.47 54901.95 88888.00 2013-05-24 03:46:01.250 144 12609.30 202.45 54901.90 88888.00 2013-05-24 03:46:01.375 144 12609.27 202.43 54901.90 88888.00 2013-05-24 03:46:01.500 144 12609.20 202.45 54901.93 88888.00 2013-05-24 03:46:01.625 144 12609.23 202.45 54901.93 88888.00 2013-05-24 03:46:01.750 144 12609.23 202.45 54901.90 88888.00 2013-05-24 03:46:01.875 144 12609.20 202.45 54901.93 88888.00 2013-05-24 03:46:02.000 144 12609.25 202.47 54901.88 88888.00 2013-05-24 03:46:02.125 144 12609.20 202.47 54901.90 88888.00 2013-05-24 03:46:02.250 144 12609.08 202.47 54901.90 88888.00 2013-05-24 03:46:02.375 144 12609.17 202.50 54901.90 88888.00 2013-05-24 03:46:02.500 144 12609.25 202.47 54901.93 88888.00 2013-05-24 03:46:02.625 144 12609.25 202.47 54901.90 88888.00 2013-05-24 03:46:02.750 144 12609.23 202.53 54901.93 88888.00 2013-05-24 03:46:02.875 144 12609.20 202.50 54901.88 88888.00 2013-05-24 03:46:03.000 144 12609.17 202.50 54901.85 88888.00 2013-05-24 03:46:03.125 144 12609.25 202.50 54901.88 88888.00 2013-05-24 03:46:03.250 144 12609.20 202.50 54901.88 88888.00 2013-05-24 03:46:03.375 144 12609.15 202.47 54901.82 88888.00 2013-05-24 03:46:03.500 144 12609.17 202.47 54901.82 88888.00 2013-05-24 03:46:03.625 144 12609.23 202.50 54901.82 88888.00 2013-05-24 03:46:03.750 144 12609.27 202.53 54901.82 88888.00 2013-05-24 03:46:03.875 144 12609.30 202.53 54901.85 88888.00 2013-05-24 03:46:04.000 144 12609.33 202.53 54901.82 88888.00 2013-05-24 03:46:04.125 144 12609.38 202.57 54901.82 88888.00 2013-05-24 03:46:04.250 144 12609.35 202.53 54901.78 88888.00 2013-05-24 03:46:04.375 144 12609.38 202.55 54901.80 88888.00 2013-05-24 03:46:04.500 144 12609.35 202.55 54901.80 88888.00 2013-05-24 03:46:04.625 144 12609.33 202.53 54901.80 88888.00 2013-05-24 03:46:04.750 144 12609.35 202.55 54901.80 88888.00 2013-05-24 03:46:04.875 144 12609.35 202.57 54901.78 88888.00 2013-05-24 03:46:05.000 144 12609.33 202.55 54901.72 88888.00 2013-05-24 03:46:05.125 144 12609.35 202.55 54901.72 88888.00 2013-05-24 03:46:05.250 144 12609.35 202.55 54901.72 88888.00 2013-05-24 03:46:05.375 144 12609.38 202.55 54901.70 88888.00 2013-05-24 03:46:05.500 144 12609.40 202.57 54901.72 88888.00 2013-05-24 03:46:05.625 144 12609.40 202.55 54901.72 88888.00 2013-05-24 03:46:05.750 144 12609.40 202.57 54901.75 88888.00 2013-05-24 03:46:05.875 144 12609.40 202.57 54901.70 88888.00 2013-05-24 03:46:06.000 144 12609.38 202.55 54901.70 88888.00 2013-05-24 03:46:06.125 144 12609.35 202.55 54901.72 88888.00 2013-05-24 03:46:06.250 144 12609.33 202.55 54901.72 88888.00 2013-05-24 03:46:06.375 144 12609.33 202.57 54901.72 88888.00 2013-05-24 03:46:06.500 144 12609.33 202.57 54901.75 88888.00 2013-05-24 03:46:06.625 144 12609.30 202.55 54901.75 88888.00 2013-05-24 03:46:06.750 144 12609.33 202.53 54901.72 88888.00 2013-05-24 03:46:06.875 144 12609.38 202.60 54901.68 88888.00 2013-05-24 03:46:07.000 144 12609.33 202.60 54901.68 88888.00 2013-05-24 03:46:07.125 144 12609.27 202.57 54901.68 88888.00 2013-05-24 03:46:07.250 144 12609.27 202.57 54901.65 88888.00 2013-05-24 03:46:07.375 144 12609.30 202.60 54901.65 88888.00 2013-05-24 03:46:07.500 144 12609.27 202.57 54901.65 88888.00 2013-05-24 03:46:07.625 144 12609.27 202.57 54901.68 88888.00 2013-05-24 03:46:07.750 144 12609.27 202.57 54901.68 88888.00 2013-05-24 03:46:07.875 144 12609.25 202.57 54901.65 88888.00 2013-05-24 03:46:08.000 144 12609.30 202.57 54901.65 88888.00 2013-05-24 03:46:08.125 144 12609.33 202.62 54901.68 88888.00 2013-05-24 03:46:08.250 144 12609.30 202.60 54901.65 88888.00 2013-05-24 03:46:08.375 144 12609.30 202.60 54901.60 88888.00 2013-05-24 03:46:08.500 144 12609.33 202.60 54901.60 88888.00 2013-05-24 03:46:08.625 144 12609.25 202.62 54901.60 88888.00 2013-05-24 03:46:08.750 144 12609.17 202.60 54901.60 88888.00 2013-05-24 03:46:08.875 144 12609.20 202.60 54901.57 88888.00 2013-05-24 03:46:09.000 144 12609.20 202.60 54901.55 88888.00 2013-05-24 03:46:09.125 144 12609.23 202.60 54901.57 88888.00 2013-05-24 03:46:09.250 144 12609.25 202.60 54901.60 88888.00 2013-05-24 03:46:09.375 144 12609.25 202.60 54901.60 88888.00 2013-05-24 03:46:09.500 144 12609.25 202.60 54901.57 88888.00 2013-05-24 03:46:09.625 144 12609.20 202.57 54901.57 88888.00 2013-05-24 03:46:09.750 144 12609.15 202.60 54901.55 88888.00 2013-05-24 03:46:09.875 144 12609.12 202.57 54901.57 88888.00 2013-05-24 03:46:10.000 144 12609.12 202.55 54901.53 88888.00 2013-05-24 03:46:10.125 144 12609.15 202.57 54901.57 88888.00 2013-05-24 03:46:10.250 144 12609.15 202.60 54901.57 88888.00 2013-05-24 03:46:10.375 144 12609.17 202.60 54901.55 88888.00 2013-05-24 03:46:10.500 144 12609.17 202.57 54901.55 88888.00 2013-05-24 03:46:10.625 144 12609.23 202.60 54901.55 88888.00 2013-05-24 03:46:10.750 144 12609.17 202.62 54901.55 88888.00 2013-05-24 03:46:10.875 144 12609.12 202.62 54901.55 88888.00 2013-05-24 03:46:11.000 144 12609.10 202.62 54901.55 88888.00 2013-05-24 03:46:11.125 144 12609.10 202.60 54901.53 88888.00 2013-05-24 03:46:11.250 144 12609.10 202.60 54901.53 88888.00 2013-05-24 03:46:11.375 144 12609.12 202.60 54901.50 88888.00 2013-05-24 03:46:11.500 144 12609.12 202.60 54901.47 88888.00 2013-05-24 03:46:11.625 144 12609.12 202.57 54901.50 88888.00 2013-05-24 03:46:11.750 144 12609.08 202.60 54901.50 88888.00 2013-05-24 03:46:11.875 144 12608.98 202.60 54901.50 88888.00 2013-05-24 03:46:12.000 144 12609.00 202.60 54901.47 88888.00 2013-05-24 03:46:12.125 144 12609.10 202.60 54901.47 88888.00 2013-05-24 03:46:12.250 144 12609.10 202.60 54901.45 88888.00 2013-05-24 03:46:12.375 144 12609.10 202.60 54901.40 88888.00 2013-05-24 03:46:12.500 144 12609.08 202.57 54901.45 88888.00 2013-05-24 03:46:12.625 144 12609.10 202.60 54901.47 88888.00 2013-05-24 03:46:12.750 144 12609.10 202.62 54901.47 88888.00 2013-05-24 03:46:12.875 144 12609.10 202.62 54901.45 88888.00 2013-05-24 03:46:13.000 144 12609.08 202.62 54901.45 88888.00 2013-05-24 03:46:13.125 144 12609.08 202.68 54901.45 88888.00 2013-05-24 03:46:13.250 144 12609.08 202.68 54901.45 88888.00 2013-05-24 03:46:13.375 144 12609.08 202.72 54901.45 88888.00 2013-05-24 03:46:13.500 144 12609.10 202.70 54901.40 88888.00 2013-05-24 03:46:13.625 144 12609.12 202.70 54901.38 88888.00 2013-05-24 03:46:13.750 144 12609.15 202.68 54901.40 88888.00 2013-05-24 03:46:13.875 144 12609.17 202.68 54901.40 88888.00 2013-05-24 03:46:14.000 144 12609.23 202.70 54901.40 88888.00 2013-05-24 03:46:14.125 144 12609.20 202.68 54901.38 88888.00 2013-05-24 03:46:14.250 144 12609.17 202.68 54901.38 88888.00 2013-05-24 03:46:14.375 144 12609.20 202.70 54901.38 88888.00 2013-05-24 03:46:14.500 144 12609.20 202.70 54901.38 88888.00 2013-05-24 03:46:14.625 144 12609.12 202.70 54901.35 88888.00 2013-05-24 03:46:14.750 144 12609.15 202.70 54901.35 88888.00 2013-05-24 03:46:14.875 144 12609.17 202.70 54901.35 88888.00 2013-05-24 03:46:15.000 144 12609.10 202.70 54901.32 88888.00 2013-05-24 03:46:15.125 144 12609.05 202.70 54901.35 88888.00 2013-05-24 03:46:15.250 144 12609.08 202.75 54901.35 88888.00 2013-05-24 03:46:15.375 144 12609.08 202.75 54901.32 88888.00 2013-05-24 03:46:15.500 144 12609.08 202.75 54901.32 88888.00 2013-05-24 03:46:15.625 144 12609.12 202.75 54901.30 88888.00 2013-05-24 03:46:15.750 144 12609.12 202.75 54901.30 88888.00 2013-05-24 03:46:15.875 144 12609.08 202.78 54901.30 88888.00 2013-05-24 03:46:16.000 144 12609.12 202.78 54901.30 88888.00 2013-05-24 03:46:16.125 144 12609.08 202.82 54901.32 88888.00 2013-05-24 03:46:16.250 144 12609.05 202.80 54901.32 88888.00 2013-05-24 03:46:16.375 144 12609.10 202.85 54901.30 88888.00 2013-05-24 03:46:16.500 144 12609.00 202.80 54901.30 88888.00 2013-05-24 03:46:16.625 144 12608.92 202.78 54901.28 88888.00 2013-05-24 03:46:16.750 144 12608.98 202.82 54901.28 88888.00 2013-05-24 03:46:16.875 144 12609.05 202.85 54901.28 88888.00 2013-05-24 03:46:17.000 144 12609.10 202.85 54901.30 88888.00 2013-05-24 03:46:17.125 144 12609.08 202.82 54901.30 88888.00 2013-05-24 03:46:17.250 144 12609.00 202.82 54901.28 88888.00 2013-05-24 03:46:17.375 144 12609.05 202.85 54901.28 88888.00 2013-05-24 03:46:17.500 144 12609.02 202.85 54901.25 88888.00 2013-05-24 03:46:17.625 144 12608.98 202.90 54901.25 88888.00 2013-05-24 03:46:17.750 144 12608.95 202.90 54901.25 88888.00 2013-05-24 03:46:17.875 144 12609.02 202.90 54901.22 88888.00 2013-05-24 03:46:18.000 144 12609.05 202.90 54901.20 88888.00 2013-05-24 03:46:18.125 144 12609.00 202.93 54901.22 88888.00 2013-05-24 03:46:18.250 144 12608.92 202.95 54901.25 88888.00 2013-05-24 03:46:18.375 144 12608.90 202.97 54901.25 88888.00 2013-05-24 03:46:18.500 144 12608.90 202.97 54901.22 88888.00 2013-05-24 03:46:18.625 144 12608.90 203.00 54901.22 88888.00 2013-05-24 03:46:18.750 144 12608.88 202.97 54901.20 88888.00 2013-05-24 03:46:18.875 144 12608.83 202.97 54901.20 88888.00 2013-05-24 03:46:19.000 144 12608.80 203.00 54901.18 88888.00 2013-05-24 03:46:19.125 144 12608.77 202.97 54901.18 88888.00 2013-05-24 03:46:19.250 144 12608.77 203.00 54901.22 88888.00 2013-05-24 03:46:19.375 144 12608.83 203.05 54901.22 88888.00 2013-05-24 03:46:19.500 144 12608.83 203.10 54901.20 88888.00 2013-05-24 03:46:19.625 144 12608.80 203.07 54901.20 88888.00 2013-05-24 03:46:19.750 144 12608.75 203.05 54901.15 88888.00 2013-05-24 03:46:19.875 144 12608.75 203.10 54901.18 88888.00 2013-05-24 03:46:20.000 144 12608.80 203.15 54901.20 88888.00 2013-05-24 03:46:20.125 144 12608.83 203.15 54901.18 88888.00 2013-05-24 03:46:20.250 144 12608.80 203.10 54901.15 88888.00 2013-05-24 03:46:20.375 144 12608.85 203.15 54901.15 88888.00 2013-05-24 03:46:20.500 144 12608.83 203.15 54901.15 88888.00 2013-05-24 03:46:20.625 144 12608.83 203.15 54901.15 88888.00 2013-05-24 03:46:20.750 144 12608.83 203.18 54901.15 88888.00 2013-05-24 03:46:20.875 144 12608.83 203.15 54901.10 88888.00 2013-05-24 03:46:21.000 144 12608.83 203.18 54901.10 88888.00 2013-05-24 03:46:21.125 144 12608.75 203.20 54901.10 88888.00 2013-05-24 03:46:21.250 144 12608.65 203.20 54901.10 88888.00 2013-05-24 03:46:21.375 144 12608.62 203.20 54901.12 88888.00 2013-05-24 03:46:21.500 144 12608.67 203.20 54901.10 88888.00 2013-05-24 03:46:21.625 144 12608.73 203.28 54901.10 88888.00 2013-05-24 03:46:21.750 144 12608.70 203.28 54901.12 88888.00 2013-05-24 03:46:21.875 144 12608.73 203.28 54901.10 88888.00 2013-05-24 03:46:22.000 144 12608.75 203.28 54901.07 88888.00 2013-05-24 03:46:22.125 144 12608.75 203.32 54901.10 88888.00 2013-05-24 03:46:22.250 144 12608.75 203.30 54901.10 88888.00 2013-05-24 03:46:22.375 144 12608.67 203.32 54901.05 88888.00 2013-05-24 03:46:22.500 144 12608.65 203.32 54901.05 88888.00 2013-05-24 03:46:22.625 144 12608.62 203.35 54901.07 88888.00 2013-05-24 03:46:22.750 144 12608.60 203.38 54901.05 88888.00 2013-05-24 03:46:22.875 144 12608.58 203.40 54901.05 88888.00 2013-05-24 03:46:23.000 144 12608.55 203.38 54901.00 88888.00 2013-05-24 03:46:23.125 144 12608.58 203.40 54901.00 88888.00 2013-05-24 03:46:23.250 144 12608.55 203.38 54900.97 88888.00 2013-05-24 03:46:23.375 144 12608.58 203.43 54901.00 88888.00 2013-05-24 03:46:23.500 144 12608.60 203.43 54901.00 88888.00 2013-05-24 03:46:23.625 144 12608.55 203.45 54901.00 88888.00 2013-05-24 03:46:23.750 144 12608.52 203.50 54900.97 88888.00 2013-05-24 03:46:23.875 144 12608.52 203.50 54900.97 88888.00 2013-05-24 03:46:24.000 144 12608.52 203.50 54900.95 88888.00 2013-05-24 03:46:24.125 144 12608.50 203.53 54900.97 88888.00 2013-05-24 03:46:24.250 144 12608.50 203.55 54900.97 88888.00 2013-05-24 03:46:24.375 144 12608.55 203.55 54900.95 88888.00 2013-05-24 03:46:24.500 144 12608.50 203.57 54900.93 88888.00 2013-05-24 03:46:24.625 144 12608.48 203.60 54900.93 88888.00 2013-05-24 03:46:24.750 144 12608.52 203.57 54900.93 88888.00 2013-05-24 03:46:24.875 144 12608.50 203.57 54900.93 88888.00 2013-05-24 03:46:25.000 144 12608.52 203.60 54900.90 88888.00 2013-05-24 03:46:25.125 144 12608.48 203.57 54900.90 88888.00 2013-05-24 03:46:25.250 144 12608.50 203.60 54900.90 88888.00 2013-05-24 03:46:25.375 144 12608.52 203.62 54900.90 88888.00 2013-05-24 03:46:25.500 144 12608.50 203.65 54900.90 88888.00 2013-05-24 03:46:25.625 144 12608.48 203.68 54900.88 88888.00 2013-05-24 03:46:25.750 144 12608.48 203.68 54900.88 88888.00 2013-05-24 03:46:25.875 144 12608.50 203.68 54900.85 88888.00 2013-05-24 03:46:26.000 144 12608.48 203.70 54900.88 88888.00 2013-05-24 03:46:26.125 144 12608.50 203.75 54900.90 88888.00 2013-05-24 03:46:26.250 144 12608.48 203.72 54900.90 88888.00 2013-05-24 03:46:26.375 144 12608.40 203.72 54900.85 88888.00 2013-05-24 03:46:26.500 144 12608.33 203.75 54900.85 88888.00 2013-05-24 03:46:26.625 144 12608.38 203.82 54900.85 88888.00 2013-05-24 03:46:26.750 144 12608.45 203.85 54900.80 88888.00 2013-05-24 03:46:26.875 144 12608.48 203.85 54900.80 88888.00 2013-05-24 03:46:27.000 144 12608.45 203.88 54900.78 88888.00 2013-05-24 03:46:27.125 144 12608.42 203.90 54900.80 88888.00 2013-05-24 03:46:27.250 144 12608.42 203.88 54900.80 88888.00 2013-05-24 03:46:27.375 144 12608.42 203.93 54900.80 88888.00 2013-05-24 03:46:27.500 144 12608.38 203.95 54900.82 88888.00 2013-05-24 03:46:27.625 144 12608.35 203.95 54900.80 88888.00 2013-05-24 03:46:27.750 144 12608.38 203.95 54900.80 88888.00 2013-05-24 03:46:27.875 144 12608.38 204.00 54900.80 88888.00 2013-05-24 03:46:28.000 144 12608.35 204.03 54900.80 88888.00 2013-05-24 03:46:28.125 144 12608.38 204.05 54900.80 88888.00 2013-05-24 03:46:28.250 144 12608.42 204.05 54900.78 88888.00 2013-05-24 03:46:28.375 144 12608.45 204.05 54900.78 88888.00 2013-05-24 03:46:28.500 144 12608.35 204.05 54900.78 88888.00 2013-05-24 03:46:28.625 144 12608.35 204.10 54900.78 88888.00 2013-05-24 03:46:28.750 144 12608.38 204.12 54900.78 88888.00 2013-05-24 03:46:28.875 144 12608.38 204.15 54900.75 88888.00 2013-05-24 03:46:29.000 144 12608.33 204.15 54900.72 88888.00 2013-05-24 03:46:29.125 144 12608.33 204.12 54900.72 88888.00 2013-05-24 03:46:29.250 144 12608.30 204.15 54900.70 88888.00 2013-05-24 03:46:29.375 144 12608.33 204.18 54900.68 88888.00 2013-05-24 03:46:29.500 144 12608.40 204.20 54900.65 88888.00 2013-05-24 03:46:29.625 144 12608.40 204.20 54900.68 88888.00 2013-05-24 03:46:29.750 144 12608.40 204.20 54900.68 88888.00 2013-05-24 03:46:29.875 144 12608.42 204.22 54900.68 88888.00 2013-05-24 03:46:30.000 144 12608.40 204.25 54900.62 88888.00 2013-05-24 03:46:30.125 144 12608.42 204.22 54900.65 88888.00 2013-05-24 03:46:30.250 144 12608.40 204.28 54900.68 88888.00 2013-05-24 03:46:30.375 144 12608.40 204.25 54900.65 88888.00 2013-05-24 03:46:30.500 144 12608.38 204.30 54900.65 88888.00 2013-05-24 03:46:30.625 144 12608.33 204.32 54900.62 88888.00 2013-05-24 03:46:30.750 144 12608.25 204.30 54900.62 88888.00 2013-05-24 03:46:30.875 144 12608.33 204.30 54900.60 88888.00 2013-05-24 03:46:31.000 144 12608.38 204.35 54900.57 88888.00 2013-05-24 03:46:31.125 144 12608.38 204.35 54900.55 88888.00 2013-05-24 03:46:31.250 144 12608.35 204.35 54900.55 88888.00 2013-05-24 03:46:31.375 144 12608.35 204.35 54900.55 88888.00 2013-05-24 03:46:31.500 144 12608.30 204.38 54900.57 88888.00 2013-05-24 03:46:31.625 144 12608.30 204.40 54900.55 88888.00 2013-05-24 03:46:31.750 144 12608.33 204.40 54900.53 88888.00 2013-05-24 03:46:31.875 144 12608.33 204.40 54900.50 88888.00 2013-05-24 03:46:32.000 144 12608.33 204.43 54900.50 88888.00 2013-05-24 03:46:32.125 144 12608.35 204.43 54900.50 88888.00 2013-05-24 03:46:32.250 144 12608.35 204.43 54900.50 88888.00 2013-05-24 03:46:32.375 144 12608.38 204.43 54900.47 88888.00 2013-05-24 03:46:32.500 144 12608.35 204.40 54900.45 88888.00 2013-05-24 03:46:32.625 144 12608.30 204.43 54900.45 88888.00 2013-05-24 03:46:32.750 144 12608.35 204.47 54900.45 88888.00 2013-05-24 03:46:32.875 144 12608.42 204.50 54900.45 88888.00 2013-05-24 03:46:33.000 144 12608.42 204.50 54900.43 88888.00 2013-05-24 03:46:33.125 144 12608.40 204.53 54900.43 88888.00 2013-05-24 03:46:33.250 144 12608.38 204.53 54900.43 88888.00 2013-05-24 03:46:33.375 144 12608.45 204.60 54900.47 88888.00 2013-05-24 03:46:33.500 144 12608.45 204.62 54900.43 88888.00 2013-05-24 03:46:33.625 144 12608.45 204.62 54900.43 88888.00 2013-05-24 03:46:33.750 144 12608.48 204.62 54900.40 88888.00 2013-05-24 03:46:33.875 144 12608.50 204.65 54900.38 88888.00 2013-05-24 03:46:34.000 144 12608.48 204.70 54900.38 88888.00 2013-05-24 03:46:34.125 144 12608.45 204.72 54900.40 88888.00 2013-05-24 03:46:34.250 144 12608.45 204.72 54900.35 88888.00 2013-05-24 03:46:34.375 144 12608.50 204.72 54900.35 88888.00 2013-05-24 03:46:34.500 144 12608.48 204.72 54900.35 88888.00 2013-05-24 03:46:34.625 144 12608.45 204.75 54900.32 88888.00 2013-05-24 03:46:34.750 144 12608.42 204.78 54900.35 88888.00 2013-05-24 03:46:34.875 144 12608.45 204.80 54900.32 88888.00 2013-05-24 03:46:35.000 144 12608.42 204.80 54900.32 88888.00 2013-05-24 03:46:35.125 144 12608.40 204.80 54900.35 88888.00 2013-05-24 03:46:35.250 144 12608.42 204.82 54900.32 88888.00 2013-05-24 03:46:35.375 144 12608.48 204.82 54900.28 88888.00 2013-05-24 03:46:35.500 144 12608.50 204.85 54900.25 88888.00 2013-05-24 03:46:35.625 144 12608.48 204.85 54900.25 88888.00 2013-05-24 03:46:35.750 144 12608.50 204.85 54900.25 88888.00 2013-05-24 03:46:35.875 144 12608.50 204.88 54900.25 88888.00 2013-05-24 03:46:36.000 144 12608.50 204.88 54900.22 88888.00 2013-05-24 03:46:36.125 144 12608.50 204.88 54900.22 88888.00 2013-05-24 03:46:36.250 144 12608.52 204.90 54900.22 88888.00 2013-05-24 03:46:36.375 144 12608.48 204.93 54900.22 88888.00 2013-05-24 03:46:36.500 144 12608.45 204.95 54900.22 88888.00 2013-05-24 03:46:36.625 144 12608.55 204.97 54900.25 88888.00 2013-05-24 03:46:36.750 144 12608.60 205.03 54900.25 88888.00 2013-05-24 03:46:36.875 144 12608.60 205.00 54900.20 88888.00 2013-05-24 03:46:37.000 144 12608.62 205.00 54900.18 88888.00 2013-05-24 03:46:37.125 144 12608.67 205.03 54900.18 88888.00 2013-05-24 03:46:37.250 144 12608.65 205.03 54900.18 88888.00 2013-05-24 03:46:37.375 144 12608.70 205.03 54900.15 88888.00 2013-05-24 03:46:37.500 144 12608.65 205.05 54900.15 88888.00 2013-05-24 03:46:37.625 144 12608.58 205.10 54900.15 88888.00 2013-05-24 03:46:37.750 144 12608.60 205.12 54900.15 88888.00 2013-05-24 03:46:37.875 144 12608.67 205.10 54900.12 88888.00 2013-05-24 03:46:38.000 144 12608.73 205.12 54900.10 88888.00 2013-05-24 03:46:38.125 144 12608.70 205.15 54900.10 88888.00 2013-05-24 03:46:38.250 144 12608.67 205.18 54900.07 88888.00 2013-05-24 03:46:38.375 144 12608.75 205.20 54900.07 88888.00 2013-05-24 03:46:38.500 144 12608.83 205.22 54900.07 88888.00 2013-05-24 03:46:38.625 144 12608.88 205.25 54900.07 88888.00 2013-05-24 03:46:38.750 144 12608.83 205.28 54900.05 88888.00 2013-05-24 03:46:38.875 144 12608.77 205.30 54900.03 88888.00 2013-05-24 03:46:39.000 144 12608.73 205.30 54900.03 88888.00 2013-05-24 03:46:39.125 144 12608.70 205.30 54900.03 88888.00 2013-05-24 03:46:39.250 144 12608.70 205.30 54900.03 88888.00 2013-05-24 03:46:39.375 144 12608.73 205.35 54900.03 88888.00 2013-05-24 03:46:39.500 144 12608.70 205.38 54900.03 88888.00 2013-05-24 03:46:39.625 144 12608.77 205.43 54900.05 88888.00 2013-05-24 03:46:39.750 144 12608.83 205.45 54900.03 88888.00 2013-05-24 03:46:39.875 144 12608.83 205.50 54900.00 88888.00 2013-05-24 03:46:40.000 144 12608.80 205.53 54900.00 88888.00 2013-05-24 03:46:40.125 144 12608.77 205.53 54900.00 88888.00 2013-05-24 03:46:40.250 144 12608.80 205.50 54899.97 88888.00 2013-05-24 03:46:40.375 144 12608.90 205.55 54899.97 88888.00 2013-05-24 03:46:40.500 144 12608.90 205.55 54899.95 88888.00 2013-05-24 03:46:40.625 144 12608.85 205.60 54899.93 88888.00 2013-05-24 03:46:40.750 144 12608.88 205.60 54899.90 88888.00 2013-05-24 03:46:40.875 144 12608.92 205.60 54899.90 88888.00 2013-05-24 03:46:41.000 144 12608.90 205.62 54899.90 88888.00 2013-05-24 03:46:41.125 144 12608.90 205.68 54899.90 88888.00 2013-05-24 03:46:41.250 144 12608.92 205.65 54899.88 88888.00 2013-05-24 03:46:41.375 144 12608.90 205.65 54899.88 88888.00 2013-05-24 03:46:41.500 144 12608.88 205.68 54899.88 88888.00 2013-05-24 03:46:41.625 144 12608.92 205.72 54899.88 88888.00 2013-05-24 03:46:41.750 144 12609.00 205.78 54899.88 88888.00 2013-05-24 03:46:41.875 144 12609.02 205.75 54899.85 88888.00 2013-05-24 03:46:42.000 144 12609.05 205.75 54899.82 88888.00 2013-05-24 03:46:42.125 144 12609.08 205.75 54899.80 88888.00 2013-05-24 03:46:42.250 144 12609.10 205.78 54899.82 88888.00 2013-05-24 03:46:42.375 144 12609.08 205.80 54899.80 88888.00 2013-05-24 03:46:42.500 144 12608.98 205.82 54899.80 88888.00 2013-05-24 03:46:42.625 144 12609.00 205.85 54899.80 88888.00 2013-05-24 03:46:42.750 144 12609.05 205.85 54899.78 88888.00 2013-05-24 03:46:42.875 144 12609.02 205.88 54899.75 88888.00 2013-05-24 03:46:43.000 144 12609.05 205.82 54899.72 88888.00 2013-05-24 03:46:43.125 144 12609.10 205.82 54899.75 88888.00 2013-05-24 03:46:43.250 144 12609.10 205.82 54899.72 88888.00 2013-05-24 03:46:43.375 144 12609.25 205.88 54899.70 88888.00 2013-05-24 03:46:43.500 144 12609.25 205.90 54899.70 88888.00 2013-05-24 03:46:43.625 144 12609.17 205.88 54899.68 88888.00 2013-05-24 03:46:43.750 144 12609.20 205.85 54899.68 88888.00 2013-05-24 03:46:43.875 144 12609.23 205.88 54899.65 88888.00 2013-05-24 03:46:44.000 144 12609.20 205.90 54899.65 88888.00 2013-05-24 03:46:44.125 144 12609.20 205.93 54899.68 88888.00 2013-05-24 03:46:44.250 144 12609.25 205.90 54899.65 88888.00 2013-05-24 03:46:44.375 144 12609.27 205.93 54899.62 88888.00 2013-05-24 03:46:44.500 144 12609.23 205.90 54899.62 88888.00 2013-05-24 03:46:44.625 144 12609.23 205.95 54899.62 88888.00 2013-05-24 03:46:44.750 144 12609.25 206.00 54899.62 88888.00 2013-05-24 03:46:44.875 144 12609.33 206.00 54899.62 88888.00 2013-05-24 03:46:45.000 144 12609.38 206.00 54899.62 88888.00 2013-05-24 03:46:45.125 144 12609.33 206.03 54899.62 88888.00 2013-05-24 03:46:45.250 144 12609.27 205.97 54899.62 88888.00 2013-05-24 03:46:45.375 144 12609.30 205.95 54899.60 88888.00 2013-05-24 03:46:45.500 144 12609.33 205.93 54899.57 88888.00 2013-05-24 03:46:45.625 144 12609.40 205.95 54899.57 88888.00 2013-05-24 03:46:45.750 144 12609.45 205.95 54899.60 88888.00 2013-05-24 03:46:45.875 144 12609.42 205.97 54899.57 88888.00 2013-05-24 03:46:46.000 144 12609.45 206.00 54899.55 88888.00 2013-05-24 03:46:46.125 144 12609.48 206.00 54899.55 88888.00 2013-05-24 03:46:46.250 144 12609.58 205.97 54899.55 88888.00 2013-05-24 03:46:46.375 144 12609.60 205.97 54899.50 88888.00 2013-05-24 03:46:46.500 144 12609.60 206.00 54899.45 88888.00 2013-05-24 03:46:46.625 144 12609.65 205.97 54899.45 88888.00 2013-05-24 03:46:46.750 144 12609.67 205.97 54899.45 88888.00 2013-05-24 03:46:46.875 144 12609.70 206.00 54899.45 88888.00 2013-05-24 03:46:47.000 144 12609.73 205.95 54899.43 88888.00 2013-05-24 03:46:47.125 144 12609.75 205.93 54899.45 88888.00 2013-05-24 03:46:47.250 144 12609.75 205.95 54899.43 88888.00 2013-05-24 03:46:47.375 144 12609.77 205.97 54899.43 88888.00 2013-05-24 03:46:47.500 144 12609.77 205.97 54899.43 88888.00 2013-05-24 03:46:47.625 144 12609.83 205.95 54899.40 88888.00 2013-05-24 03:46:47.750 144 12609.88 205.90 54899.38 88888.00 2013-05-24 03:46:47.875 144 12609.92 205.88 54899.35 88888.00 2013-05-24 03:46:48.000 144 12610.00 205.88 54899.38 88888.00 2013-05-24 03:46:48.125 144 12610.00 205.88 54899.35 88888.00 2013-05-24 03:46:48.250 144 12609.95 205.88 54899.35 88888.00 2013-05-24 03:46:48.375 144 12610.02 205.88 54899.30 88888.00 2013-05-24 03:46:48.500 144 12610.05 205.88 54899.30 88888.00 2013-05-24 03:46:48.625 144 12610.05 205.82 54899.30 88888.00 2013-05-24 03:46:48.750 144 12610.05 205.82 54899.30 88888.00 2013-05-24 03:46:48.875 144 12610.12 205.85 54899.30 88888.00 2013-05-24 03:46:49.000 144 12610.15 205.88 54899.28 88888.00 2013-05-24 03:46:49.125 144 12610.15 205.82 54899.28 88888.00 2013-05-24 03:46:49.250 144 12610.20 205.82 54899.25 88888.00 2013-05-24 03:46:49.375 144 12610.25 205.85 54899.22 88888.00 2013-05-24 03:46:49.500 144 12610.27 205.88 54899.22 88888.00 2013-05-24 03:46:49.625 144 12610.33 205.85 54899.20 88888.00 2013-05-24 03:46:49.750 144 12610.33 205.85 54899.20 88888.00 2013-05-24 03:46:49.875 144 12610.35 205.85 54899.22 88888.00 2013-05-24 03:46:50.000 144 12610.38 205.82 54899.20 88888.00 2013-05-24 03:46:50.125 144 12610.38 205.88 54899.22 88888.00 2013-05-24 03:46:50.250 144 12610.40 205.88 54899.22 88888.00 2013-05-24 03:46:50.375 144 12610.42 205.80 54899.15 88888.00 2013-05-24 03:46:50.500 144 12610.42 205.80 54899.15 88888.00 2013-05-24 03:46:50.625 144 12610.45 205.82 54899.12 88888.00 2013-05-24 03:46:50.750 144 12610.48 205.82 54899.10 88888.00 2013-05-24 03:46:50.875 144 12610.52 205.80 54899.10 88888.00 2013-05-24 03:46:51.000 144 12610.60 205.82 54899.10 88888.00 2013-05-24 03:46:51.125 144 12610.65 205.78 54899.12 88888.00 2013-05-24 03:46:51.250 144 12610.65 205.78 54899.12 88888.00 2013-05-24 03:46:51.375 144 12610.70 205.78 54899.10 88888.00 2013-05-24 03:46:51.500 144 12610.75 205.78 54899.07 88888.00 2013-05-24 03:46:51.625 144 12610.83 205.75 54899.05 88888.00 2013-05-24 03:46:51.750 144 12610.85 205.70 54899.00 88888.00 2013-05-24 03:46:51.875 144 12610.88 205.70 54899.00 88888.00 2013-05-24 03:46:52.000 144 12610.88 205.68 54899.00 88888.00 2013-05-24 03:46:52.125 144 12610.88 205.68 54899.00 88888.00 2013-05-24 03:46:52.250 144 12610.92 205.68 54899.03 88888.00 2013-05-24 03:46:52.375 144 12610.98 205.68 54899.00 88888.00 2013-05-24 03:46:52.500 144 12610.98 205.68 54898.97 88888.00 2013-05-24 03:46:52.625 144 12611.05 205.65 54898.95 88888.00 2013-05-24 03:46:52.750 144 12611.10 205.65 54898.93 88888.00 2013-05-24 03:46:52.875 144 12611.15 205.60 54898.95 88888.00 2013-05-24 03:46:53.000 144 12611.15 205.60 54898.93 88888.00 2013-05-24 03:46:53.125 144 12611.20 205.55 54898.90 88888.00 2013-05-24 03:46:53.250 144 12611.20 205.50 54898.88 88888.00 2013-05-24 03:46:53.375 144 12611.25 205.53 54898.93 88888.00 2013-05-24 03:46:53.500 144 12611.30 205.53 54898.88 88888.00 2013-05-24 03:46:53.625 144 12611.35 205.53 54898.88 88888.00 2013-05-24 03:46:53.750 144 12611.40 205.53 54898.93 88888.00 2013-05-24 03:46:53.875 144 12611.45 205.50 54898.90 88888.00 2013-05-24 03:46:54.000 144 12611.42 205.50 54898.88 88888.00 2013-05-24 03:46:54.125 144 12611.50 205.47 54898.85 88888.00 2013-05-24 03:46:54.250 144 12611.50 205.40 54898.80 88888.00 2013-05-24 03:46:54.375 144 12611.55 205.40 54898.78 88888.00 2013-05-24 03:46:54.500 144 12611.55 205.40 54898.78 88888.00 2013-05-24 03:46:54.625 144 12611.58 205.38 54898.78 88888.00 2013-05-24 03:46:54.750 144 12611.62 205.35 54898.78 88888.00 2013-05-24 03:46:54.875 144 12611.67 205.32 54898.78 88888.00 2013-05-24 03:46:55.000 144 12611.70 205.32 54898.78 88888.00 2013-05-24 03:46:55.125 144 12611.75 205.32 54898.78 88888.00 2013-05-24 03:46:55.250 144 12611.70 205.30 54898.75 88888.00 2013-05-24 03:46:55.375 144 12611.73 205.28 54898.72 88888.00 2013-05-24 03:46:55.500 144 12611.83 205.30 54898.75 88888.00 2013-05-24 03:46:55.625 144 12611.90 205.30 54898.75 88888.00 2013-05-24 03:46:55.750 144 12611.95 205.28 54898.72 88888.00 2013-05-24 03:46:55.875 144 12611.92 205.28 54898.72 88888.00 2013-05-24 03:46:56.000 144 12611.95 205.28 54898.72 88888.00 2013-05-24 03:46:56.125 144 12612.00 205.22 54898.68 88888.00 2013-05-24 03:46:56.250 144 12611.98 205.18 54898.65 88888.00 2013-05-24 03:46:56.375 144 12612.02 205.18 54898.65 88888.00 2013-05-24 03:46:56.500 144 12612.10 205.18 54898.70 88888.00 2013-05-24 03:46:56.625 144 12612.15 205.18 54898.68 88888.00 2013-05-24 03:46:56.750 144 12612.17 205.18 54898.68 88888.00 2013-05-24 03:46:56.875 144 12612.17 205.15 54898.62 88888.00 2013-05-24 03:46:57.000 144 12612.23 205.15 54898.60 88888.00 2013-05-24 03:46:57.125 144 12612.33 205.20 54898.65 88888.00 2013-05-24 03:46:57.250 144 12612.35 205.15 54898.62 88888.00 2013-05-24 03:46:57.375 144 12612.33 205.12 54898.62 88888.00 2013-05-24 03:46:57.500 144 12612.35 205.10 54898.57 88888.00 2013-05-24 03:46:57.625 144 12612.42 205.10 54898.57 88888.00 2013-05-24 03:46:57.750 144 12612.45 205.10 54898.57 88888.00 2013-05-24 03:46:57.875 144 12612.42 205.10 54898.57 88888.00 2013-05-24 03:46:58.000 144 12612.42 205.07 54898.57 88888.00 2013-05-24 03:46:58.125 144 12612.50 205.03 54898.57 88888.00 2013-05-24 03:46:58.250 144 12612.60 205.03 54898.55 88888.00 2013-05-24 03:46:58.375 144 12612.65 205.05 54898.57 88888.00 2013-05-24 03:46:58.500 144 12612.62 205.03 54898.57 88888.00 2013-05-24 03:46:58.625 144 12612.62 204.97 54898.53 88888.00 2013-05-24 03:46:58.750 144 12612.65 204.93 54898.53 88888.00 2013-05-24 03:46:58.875 144 12612.65 204.88 54898.50 88888.00 2013-05-24 03:46:59.000 144 12612.70 204.88 54898.50 88888.00 2013-05-24 03:46:59.125 144 12612.77 204.88 54898.50 88888.00 2013-05-24 03:46:59.250 144 12612.77 204.80 54898.50 88888.00 2013-05-24 03:46:59.375 144 12612.73 204.78 54898.50 88888.00 2013-05-24 03:46:59.500 144 12612.77 204.78 54898.50 88888.00 2013-05-24 03:46:59.625 144 12612.83 204.78 54898.53 88888.00 2013-05-24 03:46:59.750 144 12612.92 204.78 54898.53 88888.00 2013-05-24 03:46:59.875 144 12612.98 204.75 54898.47 88888.00 2013-05-24 03:47:00.000 144 12612.95 204.72 54898.45 88888.00 2013-05-24 03:47:00.125 144 12612.95 204.70 54898.45 88888.00 2013-05-24 03:47:00.250 144 12612.92 204.65 54898.47 88888.00 2013-05-24 03:47:00.375 144 12612.98 204.62 54898.45 88888.00 2013-05-24 03:47:00.500 144 12612.98 204.60 54898.43 88888.00 2013-05-24 03:47:00.625 144 12613.00 204.57 54898.43 88888.00 2013-05-24 03:47:00.750 144 12613.05 204.55 54898.43 88888.00 2013-05-24 03:47:00.875 144 12613.10 204.55 54898.43 88888.00 2013-05-24 03:47:01.000 144 12613.17 204.53 54898.38 88888.00 2013-05-24 03:47:01.125 144 12613.23 204.53 54898.38 88888.00 2013-05-24 03:47:01.250 144 12613.17 204.47 54898.40 88888.00 2013-05-24 03:47:01.375 144 12613.17 204.45 54898.38 88888.00 2013-05-24 03:47:01.500 144 12613.20 204.40 54898.35 88888.00 2013-05-24 03:47:01.625 144 12613.27 204.43 54898.40 88888.00 2013-05-24 03:47:01.750 144 12613.35 204.43 54898.40 88888.00 2013-05-24 03:47:01.875 144 12613.35 204.40 54898.43 88888.00 2013-05-24 03:47:02.000 144 12613.35 204.35 54898.40 88888.00 2013-05-24 03:47:02.125 144 12613.38 204.35 54898.43 88888.00 2013-05-24 03:47:02.250 144 12613.42 204.32 54898.40 88888.00 2013-05-24 03:47:02.375 144 12613.45 204.32 54898.35 88888.00 2013-05-24 03:47:02.500 144 12613.42 204.30 54898.35 88888.00 2013-05-24 03:47:02.625 144 12613.48 204.28 54898.35 88888.00 2013-05-24 03:47:02.750 144 12613.50 204.22 54898.35 88888.00 2013-05-24 03:47:02.875 144 12613.50 204.22 54898.35 88888.00 2013-05-24 03:47:03.000 144 12613.50 204.25 54898.35 88888.00 2013-05-24 03:47:03.125 144 12613.52 204.20 54898.35 88888.00 2013-05-24 03:47:03.250 144 12613.48 204.15 54898.35 88888.00 2013-05-24 03:47:03.375 144 12613.50 204.15 54898.35 88888.00 2013-05-24 03:47:03.500 144 12613.55 204.12 54898.32 88888.00 2013-05-24 03:47:03.625 144 12613.58 204.07 54898.32 88888.00 2013-05-24 03:47:03.750 144 12613.58 204.05 54898.32 88888.00 2013-05-24 03:47:03.875 144 12613.55 204.03 54898.35 88888.00 2013-05-24 03:47:04.000 144 12613.52 204.00 54898.32 88888.00 2013-05-24 03:47:04.125 144 12613.55 204.00 54898.32 88888.00 2013-05-24 03:47:04.250 144 12613.58 203.95 54898.32 88888.00 2013-05-24 03:47:04.375 144 12613.65 203.93 54898.32 88888.00 2013-05-24 03:47:04.500 144 12613.75 203.90 54898.32 88888.00 2013-05-24 03:47:04.625 144 12613.73 203.85 54898.30 88888.00 2013-05-24 03:47:04.750 144 12613.70 203.80 54898.28 88888.00 2013-05-24 03:47:04.875 144 12613.67 203.78 54898.28 88888.00 2013-05-24 03:47:05.000 144 12613.75 203.80 54898.28 88888.00 2013-05-24 03:47:05.125 144 12613.75 203.78 54898.25 88888.00 2013-05-24 03:47:05.250 144 12613.70 203.68 54898.25 88888.00 2013-05-24 03:47:05.375 144 12613.73 203.62 54898.25 88888.00 2013-05-24 03:47:05.500 144 12613.77 203.68 54898.28 88888.00 2013-05-24 03:47:05.625 144 12613.83 203.62 54898.30 88888.00 2013-05-24 03:47:05.750 144 12613.83 203.57 54898.30 88888.00 2013-05-24 03:47:05.875 144 12613.77 203.53 54898.25 88888.00 2013-05-24 03:47:06.000 144 12613.85 203.47 54898.22 88888.00 2013-05-24 03:47:06.125 144 12613.92 203.45 54898.22 88888.00 2013-05-24 03:47:06.250 144 12613.88 203.45 54898.25 88888.00 2013-05-24 03:47:06.375 144 12613.88 203.45 54898.28 88888.00 2013-05-24 03:47:06.500 144 12613.90 203.43 54898.28 88888.00 2013-05-24 03:47:06.625 144 12613.98 203.43 54898.28 88888.00 2013-05-24 03:47:06.750 144 12614.00 203.40 54898.25 88888.00 2013-05-24 03:47:06.875 144 12613.98 203.32 54898.22 88888.00 2013-05-24 03:47:07.000 144 12613.92 203.32 54898.22 88888.00 2013-05-24 03:47:07.125 144 12613.90 203.30 54898.22 88888.00 2013-05-24 03:47:07.250 144 12613.95 203.28 54898.22 88888.00 2013-05-24 03:47:07.375 144 12613.98 203.22 54898.18 88888.00 2013-05-24 03:47:07.500 144 12614.00 203.20 54898.18 88888.00 2013-05-24 03:47:07.625 144 12614.08 203.20 54898.20 88888.00 2013-05-24 03:47:07.750 144 12614.17 203.20 54898.20 88888.00 2013-05-24 03:47:07.875 144 12614.23 203.15 54898.20 88888.00 2013-05-24 03:47:08.000 144 12614.20 203.12 54898.18 88888.00 2013-05-24 03:47:08.125 144 12614.17 203.12 54898.25 88888.00 2013-05-24 03:47:08.250 144 12614.10 203.12 54898.28 88888.00 2013-05-24 03:47:08.375 144 12614.17 203.12 54898.28 88888.00 2013-05-24 03:47:08.500 144 12614.17 203.07 54898.25 88888.00 2013-05-24 03:47:08.625 144 12614.15 203.05 54898.25 88888.00 2013-05-24 03:47:08.750 144 12614.15 203.03 54898.22 88888.00 2013-05-24 03:47:08.875 144 12614.15 203.00 54898.22 88888.00 2013-05-24 03:47:09.000 144 12614.10 202.97 54898.18 88888.00 2013-05-24 03:47:09.125 144 12614.15 202.93 54898.20 88888.00 2013-05-24 03:47:09.250 144 12614.12 202.90 54898.20 88888.00 2013-05-24 03:47:09.375 144 12614.15 202.90 54898.18 88888.00 2013-05-24 03:47:09.500 144 12614.27 202.88 54898.20 88888.00 2013-05-24 03:47:09.625 144 12614.30 202.88 54898.20 88888.00 2013-05-24 03:47:09.750 144 12614.27 202.85 54898.20 88888.00 2013-05-24 03:47:09.875 144 12614.27 202.82 54898.18 88888.00 2013-05-24 03:47:10.000 144 12614.35 202.80 54898.18 88888.00 2013-05-24 03:47:10.125 144 12614.38 202.80 54898.20 88888.00 2013-05-24 03:47:10.250 144 12614.38 202.72 54898.20 88888.00 2013-05-24 03:47:10.375 144 12614.35 202.75 54898.20 88888.00 2013-05-24 03:47:10.500 144 12614.40 202.70 54898.18 88888.00 2013-05-24 03:47:10.625 144 12614.40 202.70 54898.18 88888.00 2013-05-24 03:47:10.750 144 12614.40 202.65 54898.15 88888.00 2013-05-24 03:47:10.875 144 12614.42 202.60 54898.18 88888.00 2013-05-24 03:47:11.000 144 12614.45 202.62 54898.18 88888.00 2013-05-24 03:47:11.125 144 12614.48 202.62 54898.18 88888.00 2013-05-24 03:47:11.250 144 12614.48 202.55 54898.18 88888.00 2013-05-24 03:47:11.375 144 12614.55 202.53 54898.15 88888.00 2013-05-24 03:47:11.500 144 12614.58 202.53 54898.18 88888.00 2013-05-24 03:47:11.625 144 12614.52 202.53 54898.15 88888.00 2013-05-24 03:47:11.750 144 12614.48 202.47 54898.12 88888.00 2013-05-24 03:47:11.875 144 12614.40 202.47 54898.15 88888.00 2013-05-24 03:47:12.000 144 12614.40 202.43 54898.18 88888.00 2013-05-24 03:47:12.125 144 12614.42 202.43 54898.15 88888.00 2013-05-24 03:47:12.250 144 12614.45 202.38 54898.15 88888.00 2013-05-24 03:47:12.375 144 12614.40 202.40 54898.18 88888.00 2013-05-24 03:47:12.500 144 12614.38 202.38 54898.20 88888.00 2013-05-24 03:47:12.625 144 12614.38 202.32 54898.20 88888.00 2013-05-24 03:47:12.750 144 12614.40 202.30 54898.20 88888.00 2013-05-24 03:47:12.875 144 12614.48 202.30 54898.20 88888.00 2013-05-24 03:47:13.000 144 12614.48 202.28 54898.20 88888.00 2013-05-24 03:47:13.125 144 12614.50 202.30 54898.18 88888.00 2013-05-24 03:47:13.250 144 12614.52 202.25 54898.18 88888.00 2013-05-24 03:47:13.375 144 12614.60 202.22 54898.18 88888.00 2013-05-24 03:47:13.500 144 12614.55 202.20 54898.15 88888.00 2013-05-24 03:47:13.625 144 12614.50 202.18 54898.18 88888.00 2013-05-24 03:47:13.750 144 12614.48 202.15 54898.18 88888.00 2013-05-24 03:47:13.875 144 12614.45 202.12 54898.20 88888.00 2013-05-24 03:47:14.000 144 12614.45 202.10 54898.20 88888.00 2013-05-24 03:47:14.125 144 12614.48 202.10 54898.20 88888.00 2013-05-24 03:47:14.250 144 12614.52 202.07 54898.20 88888.00 2013-05-24 03:47:14.375 144 12614.52 202.07 54898.22 88888.00 2013-05-24 03:47:14.500 144 12614.48 202.05 54898.22 88888.00 2013-05-24 03:47:14.625 144 12614.48 202.03 54898.25 88888.00 2013-05-24 03:47:14.750 144 12614.52 202.00 54898.25 88888.00 2013-05-24 03:47:14.875 144 12614.50 202.00 54898.25 88888.00 2013-05-24 03:47:15.000 144 12614.52 201.95 54898.22 88888.00 2013-05-24 03:47:15.125 144 12614.52 201.95 54898.22 88888.00 2013-05-24 03:47:15.250 144 12614.48 201.93 54898.22 88888.00 2013-05-24 03:47:15.375 144 12614.50 201.90 54898.22 88888.00 2013-05-24 03:47:15.500 144 12614.58 201.93 54898.20 88888.00 2013-05-24 03:47:15.625 144 12614.55 201.93 54898.20 88888.00 2013-05-24 03:47:15.750 144 12614.50 201.90 54898.22 88888.00 2013-05-24 03:47:15.875 144 12614.50 201.88 54898.25 88888.00 2013-05-24 03:47:16.000 144 12614.48 201.88 54898.28 88888.00 2013-05-24 03:47:16.125 144 12614.50 201.85 54898.25 88888.00 2013-05-24 03:47:16.250 144 12614.42 201.80 54898.25 88888.00 2013-05-24 03:47:16.375 144 12614.45 201.80 54898.22 88888.00 2013-05-24 03:47:16.500 144 12614.50 201.80 54898.28 88888.00 2013-05-24 03:47:16.625 144 12614.48 201.78 54898.28 88888.00 2013-05-24 03:47:16.750 144 12614.42 201.78 54898.28 88888.00 2013-05-24 03:47:16.875 144 12614.42 201.72 54898.25 88888.00 2013-05-24 03:47:17.000 144 12614.45 201.70 54898.22 88888.00 2013-05-24 03:47:17.125 144 12614.45 201.70 54898.25 88888.00 2013-05-24 03:47:17.250 144 12614.38 201.70 54898.28 88888.00 2013-05-24 03:47:17.375 144 12614.38 201.72 54898.30 88888.00 2013-05-24 03:47:17.500 144 12614.42 201.70 54898.28 88888.00 2013-05-24 03:47:17.625 144 12614.42 201.68 54898.28 88888.00 2013-05-24 03:47:17.750 144 12614.40 201.65 54898.25 88888.00 2013-05-24 03:47:17.875 144 12614.40 201.62 54898.28 88888.00 2013-05-24 03:47:18.000 144 12614.38 201.65 54898.30 88888.00 2013-05-24 03:47:18.125 144 12614.35 201.65 54898.32 88888.00 2013-05-24 03:47:18.250 144 12614.35 201.60 54898.32 88888.00 2013-05-24 03:47:18.375 144 12614.33 201.62 54898.32 88888.00 2013-05-24 03:47:18.500 144 12614.35 201.60 54898.32 88888.00 2013-05-24 03:47:18.625 144 12614.38 201.57 54898.32 88888.00 2013-05-24 03:47:18.750 144 12614.35 201.57 54898.30 88888.00 2013-05-24 03:47:18.875 144 12614.30 201.57 54898.28 88888.00 2013-05-24 03:47:19.000 144 12614.30 201.55 54898.28 88888.00 2013-05-24 03:47:19.125 144 12614.30 201.50 54898.30 88888.00 2013-05-24 03:47:19.250 144 12614.27 201.53 54898.32 88888.00 2013-05-24 03:47:19.375 144 12614.35 201.53 54898.35 88888.00 2013-05-24 03:47:19.500 144 12614.30 201.53 54898.32 88888.00 2013-05-24 03:47:19.625 144 12614.27 201.47 54898.30 88888.00 2013-05-24 03:47:19.750 144 12614.20 201.45 54898.32 88888.00 2013-05-24 03:47:19.875 144 12614.20 201.40 54898.28 88888.00 2013-05-24 03:47:20.000 144 12614.27 201.40 54898.28 88888.00 2013-05-24 03:47:20.125 144 12614.23 201.40 54898.30 88888.00 2013-05-24 03:47:20.250 144 12614.20 201.35 54898.30 88888.00 2013-05-24 03:47:20.375 144 12614.25 201.35 54898.30 88888.00 2013-05-24 03:47:20.500 144 12614.23 201.38 54898.30 88888.00 2013-05-24 03:47:20.625 144 12614.17 201.38 54898.32 88888.00 2013-05-24 03:47:20.750 144 12614.15 201.35 54898.32 88888.00 2013-05-24 03:47:20.875 144 12614.20 201.30 54898.30 88888.00 2013-05-24 03:47:21.000 144 12614.23 201.28 54898.30 88888.00 2013-05-24 03:47:21.125 144 12614.23 201.32 54898.35 88888.00 2013-05-24 03:47:21.250 144 12614.20 201.35 54898.32 88888.00 2013-05-24 03:47:21.375 144 12614.20 201.32 54898.28 88888.00 2013-05-24 03:47:21.500 144 12614.15 201.30 54898.30 88888.00 2013-05-24 03:47:21.625 144 12614.15 201.30 54898.32 88888.00 2013-05-24 03:47:21.750 144 12614.23 201.30 54898.35 88888.00 2013-05-24 03:47:21.875 144 12614.17 201.30 54898.32 88888.00 2013-05-24 03:47:22.000 144 12614.12 201.28 54898.32 88888.00 2013-05-24 03:47:22.125 144 12614.15 201.32 54898.35 88888.00 2013-05-24 03:47:22.250 144 12614.20 201.30 54898.35 88888.00 2013-05-24 03:47:22.375 144 12614.20 201.30 54898.35 88888.00 2013-05-24 03:47:22.500 144 12614.15 201.32 54898.35 88888.00 2013-05-24 03:47:22.625 144 12614.17 201.32 54898.35 88888.00 2013-05-24 03:47:22.750 144 12614.17 201.32 54898.38 88888.00 2013-05-24 03:47:22.875 144 12614.17 201.32 54898.38 88888.00 2013-05-24 03:47:23.000 144 12614.15 201.28 54898.35 88888.00 2013-05-24 03:47:23.125 144 12614.17 201.28 54898.38 88888.00 2013-05-24 03:47:23.250 144 12614.10 201.22 54898.35 88888.00 2013-05-24 03:47:23.375 144 12613.98 201.28 54898.35 88888.00 2013-05-24 03:47:23.500 144 12613.95 201.25 54898.35 88888.00 2013-05-24 03:47:23.625 144 12613.98 201.22 54898.35 88888.00 2013-05-24 03:47:23.750 144 12614.00 201.25 54898.35 88888.00 2013-05-24 03:47:23.875 144 12614.05 201.22 54898.38 88888.00 2013-05-24 03:47:24.000 144 12614.05 201.22 54898.35 88888.00 2013-05-24 03:47:24.125 144 12614.00 201.22 54898.35 88888.00 2013-05-24 03:47:24.250 144 12613.98 201.22 54898.35 88888.00 2013-05-24 03:47:24.375 144 12614.00 201.25 54898.38 88888.00 2013-05-24 03:47:24.500 144 12614.00 201.25 54898.35 88888.00 2013-05-24 03:47:24.625 144 12614.05 201.20 54898.38 88888.00 2013-05-24 03:47:24.750 144 12614.02 201.20 54898.38 88888.00 2013-05-24 03:47:24.875 144 12613.98 201.20 54898.38 88888.00 2013-05-24 03:47:25.000 144 12613.95 201.18 54898.40 88888.00 2013-05-24 03:47:25.125 144 12614.00 201.18 54898.43 88888.00 2013-05-24 03:47:25.250 144 12613.95 201.18 54898.43 88888.00 2013-05-24 03:47:25.375 144 12614.00 201.20 54898.43 88888.00 2013-05-24 03:47:25.500 144 12614.00 201.18 54898.43 88888.00 2013-05-24 03:47:25.625 144 12614.00 201.15 54898.43 88888.00 2013-05-24 03:47:25.750 144 12614.00 201.15 54898.43 88888.00 2013-05-24 03:47:25.875 144 12614.02 201.12 54898.43 88888.00 2013-05-24 03:47:26.000 144 12614.05 201.15 54898.40 88888.00 2013-05-24 03:47:26.125 144 12614.02 201.15 54898.43 88888.00 2013-05-24 03:47:26.250 144 12614.02 201.10 54898.40 88888.00 2013-05-24 03:47:26.375 144 12613.95 201.07 54898.40 88888.00 2013-05-24 03:47:26.500 144 12613.95 201.10 54898.40 88888.00 2013-05-24 03:47:26.625 144 12613.95 201.10 54898.40 88888.00 2013-05-24 03:47:26.750 144 12613.92 201.12 54898.43 88888.00 2013-05-24 03:47:26.875 144 12613.92 201.12 54898.40 88888.00 2013-05-24 03:47:27.000 144 12613.98 201.10 54898.40 88888.00 2013-05-24 03:47:27.125 144 12613.92 201.10 54898.40 88888.00 2013-05-24 03:47:27.250 144 12613.83 201.05 54898.40 88888.00 2013-05-24 03:47:27.375 144 12613.85 201.05 54898.38 88888.00 2013-05-24 03:47:27.500 144 12613.88 201.07 54898.45 88888.00 2013-05-24 03:47:27.625 144 12613.90 201.07 54898.45 88888.00 2013-05-24 03:47:27.750 144 12613.88 201.05 54898.45 88888.00 2013-05-24 03:47:27.875 144 12613.85 201.03 54898.43 88888.00 2013-05-24 03:47:28.000 144 12613.83 201.07 54898.45 88888.00 2013-05-24 03:47:28.125 144 12613.85 201.10 54898.45 88888.00 2013-05-24 03:47:28.250 144 12613.85 201.05 54898.47 88888.00 2013-05-24 03:47:28.375 144 12613.85 201.07 54898.50 88888.00 2013-05-24 03:47:28.500 144 12613.85 201.05 54898.45 88888.00 2013-05-24 03:47:28.625 144 12613.90 201.05 54898.43 88888.00 2013-05-24 03:47:28.750 144 12613.90 201.07 54898.45 88888.00 2013-05-24 03:47:28.875 144 12613.80 201.12 54898.47 88888.00 2013-05-24 03:47:29.000 144 12613.83 201.10 54898.47 88888.00 2013-05-24 03:47:29.125 144 12613.85 201.07 54898.47 88888.00 2013-05-24 03:47:29.250 144 12613.83 201.05 54898.50 88888.00 2013-05-24 03:47:29.375 144 12613.88 201.10 54898.53 88888.00 2013-05-24 03:47:29.500 144 12613.85 201.12 54898.50 88888.00 2013-05-24 03:47:29.625 144 12613.77 201.07 54898.47 88888.00 2013-05-24 03:47:29.750 144 12613.77 201.12 54898.50 88888.00 2013-05-24 03:47:29.875 144 12613.77 201.12 54898.50 88888.00 2013-05-24 03:47:30.000 144 12613.75 201.12 54898.50 88888.00 2013-05-24 03:47:30.125 144 12613.77 201.10 54898.53 88888.00 2013-05-24 03:47:30.250 144 12613.70 201.12 54898.50 88888.00 2013-05-24 03:47:30.375 144 12613.65 201.12 54898.50 88888.00 2013-05-24 03:47:30.500 144 12613.67 201.10 54898.50 88888.00 2013-05-24 03:47:30.625 144 12613.70 201.12 54898.50 88888.00 2013-05-24 03:47:30.750 144 12613.70 201.15 54898.53 88888.00 2013-05-24 03:47:30.875 144 12613.70 201.15 54898.57 88888.00 2013-05-24 03:47:31.000 144 12613.70 201.15 54898.55 88888.00 2013-05-24 03:47:31.125 144 12613.65 201.07 54898.53 88888.00 2013-05-24 03:47:31.250 144 12613.58 201.05 54898.53 88888.00 2013-05-24 03:47:31.375 144 12613.55 201.07 54898.53 88888.00 2013-05-24 03:47:31.500 144 12613.55 201.05 54898.50 88888.00 2013-05-24 03:47:31.625 144 12613.58 201.07 54898.50 88888.00 2013-05-24 03:47:31.750 144 12613.62 201.05 54898.47 88888.00 2013-05-24 03:47:31.875 144 12613.60 201.07 54898.45 88888.00 2013-05-24 03:47:32.000 144 12613.58 201.07 54898.45 88888.00 2013-05-24 03:47:32.125 144 12613.55 201.05 54898.47 88888.00 2013-05-24 03:47:32.250 144 12613.52 201.03 54898.50 88888.00 2013-05-24 03:47:32.375 144 12613.52 201.05 54898.50 88888.00 2013-05-24 03:47:32.500 144 12613.50 201.12 54898.50 88888.00 2013-05-24 03:47:32.625 144 12613.48 201.10 54898.50 88888.00 2013-05-24 03:47:32.750 144 12613.45 201.10 54898.50 88888.00 2013-05-24 03:47:32.875 144 12613.50 201.05 54898.55 88888.00 2013-05-24 03:47:33.000 144 12613.55 201.07 54898.53 88888.00 2013-05-24 03:47:33.125 144 12613.60 201.10 54898.55 88888.00 2013-05-24 03:47:33.250 144 12613.52 201.10 54898.53 88888.00 2013-05-24 03:47:33.375 144 12613.52 201.18 54898.53 88888.00 2013-05-24 03:47:33.500 144 12613.58 201.15 54898.50 88888.00 2013-05-24 03:47:33.625 144 12613.55 201.12 54898.50 88888.00 2013-05-24 03:47:33.750 144 12613.52 201.07 54898.50 88888.00 2013-05-24 03:47:33.875 144 12613.55 201.12 54898.50 88888.00 2013-05-24 03:47:34.000 144 12613.60 201.12 54898.50 88888.00 2013-05-24 03:47:34.125 144 12613.60 201.15 54898.47 88888.00 2013-05-24 03:47:34.250 144 12613.60 201.12 54898.47 88888.00 2013-05-24 03:47:34.375 144 12613.55 201.18 54898.50 88888.00 2013-05-24 03:47:34.500 144 12613.58 201.22 54898.47 88888.00 2013-05-24 03:47:34.625 144 12613.60 201.20 54898.45 88888.00 2013-05-24 03:47:34.750 144 12613.55 201.20 54898.45 88888.00 2013-05-24 03:47:34.875 144 12613.50 201.18 54898.45 88888.00 2013-05-24 03:47:35.000 144 12613.50 201.20 54898.45 88888.00 2013-05-24 03:47:35.125 144 12613.60 201.18 54898.50 88888.00 2013-05-24 03:47:35.250 144 12613.62 201.18 54898.50 88888.00 2013-05-24 03:47:35.375 144 12613.60 201.15 54898.47 88888.00 2013-05-24 03:47:35.500 144 12613.60 201.18 54898.45 88888.00 2013-05-24 03:47:35.625 144 12613.60 201.20 54898.45 88888.00 2013-05-24 03:47:35.750 144 12613.55 201.22 54898.50 88888.00 2013-05-24 03:47:35.875 144 12613.50 201.22 54898.50 88888.00 2013-05-24 03:47:36.000 144 12613.48 201.22 54898.47 88888.00 2013-05-24 03:47:36.125 144 12613.50 201.28 54898.50 88888.00 2013-05-24 03:47:36.250 144 12613.48 201.22 54898.47 88888.00 2013-05-24 03:47:36.375 144 12613.42 201.22 54898.47 88888.00 2013-05-24 03:47:36.500 144 12613.45 201.20 54898.50 88888.00 2013-05-24 03:47:36.625 144 12613.52 201.22 54898.53 88888.00 2013-05-24 03:47:36.750 144 12613.52 201.20 54898.50 88888.00 2013-05-24 03:47:36.875 144 12613.45 201.22 54898.53 88888.00 2013-05-24 03:47:37.000 144 12613.45 201.22 54898.53 88888.00 2013-05-24 03:47:37.125 144 12613.48 201.22 54898.50 88888.00 2013-05-24 03:47:37.250 144 12613.45 201.22 54898.50 88888.00 2013-05-24 03:47:37.375 144 12613.45 201.25 54898.45 88888.00 2013-05-24 03:47:37.500 144 12613.40 201.22 54898.47 88888.00 2013-05-24 03:47:37.625 144 12613.40 201.28 54898.47 88888.00 2013-05-24 03:47:37.750 144 12613.45 201.25 54898.50 88888.00 2013-05-24 03:47:37.875 144 12613.45 201.28 54898.50 88888.00 2013-05-24 03:47:38.000 144 12613.48 201.25 54898.47 88888.00 2013-05-24 03:47:38.125 144 12613.48 201.25 54898.45 88888.00 2013-05-24 03:47:38.250 144 12613.45 201.25 54898.45 88888.00 2013-05-24 03:47:38.375 144 12613.48 201.28 54898.45 88888.00 2013-05-24 03:47:38.500 144 12613.45 201.28 54898.47 88888.00 2013-05-24 03:47:38.625 144 12613.42 201.28 54898.45 88888.00 2013-05-24 03:47:38.750 144 12613.42 201.28 54898.43 88888.00 2013-05-24 03:47:38.875 144 12613.45 201.32 54898.45 88888.00 2013-05-24 03:47:39.000 144 12613.45 201.30 54898.45 88888.00 2013-05-24 03:47:39.125 144 12613.48 201.30 54898.43 88888.00 2013-05-24 03:47:39.250 144 12613.40 201.30 54898.45 88888.00 2013-05-24 03:47:39.375 144 12613.42 201.30 54898.47 88888.00 2013-05-24 03:47:39.500 144 12613.48 201.30 54898.45 88888.00 2013-05-24 03:47:39.625 144 12613.52 201.30 54898.43 88888.00 2013-05-24 03:47:39.750 144 12613.52 201.32 54898.45 88888.00 2013-05-24 03:47:39.875 144 12613.52 201.38 54898.47 88888.00 2013-05-24 03:47:40.000 144 12613.50 201.40 54898.45 88888.00 2013-05-24 03:47:40.125 144 12613.45 201.38 54898.47 88888.00 2013-05-24 03:47:40.250 144 12613.45 201.38 54898.45 88888.00 2013-05-24 03:47:40.375 144 12613.40 201.40 54898.45 88888.00 2013-05-24 03:47:40.500 144 12613.42 201.43 54898.47 88888.00 2013-05-24 03:47:40.625 144 12613.42 201.43 54898.47 88888.00 2013-05-24 03:47:40.750 144 12613.40 201.40 54898.45 88888.00 2013-05-24 03:47:40.875 144 12613.40 201.43 54898.43 88888.00 2013-05-24 03:47:41.000 144 12613.42 201.43 54898.43 88888.00 2013-05-24 03:47:41.125 144 12613.40 201.43 54898.43 88888.00 2013-05-24 03:47:41.250 144 12613.38 201.45 54898.47 88888.00 2013-05-24 03:47:41.375 144 12613.38 201.43 54898.45 88888.00 2013-05-24 03:47:41.500 144 12613.42 201.43 54898.45 88888.00 2013-05-24 03:47:41.625 144 12613.45 201.47 54898.45 88888.00 2013-05-24 03:47:41.750 144 12613.45 201.47 54898.45 88888.00 2013-05-24 03:47:41.875 144 12613.45 201.47 54898.45 88888.00 2013-05-24 03:47:42.000 144 12613.42 201.45 54898.40 88888.00 2013-05-24 03:47:42.125 144 12613.40 201.47 54898.40 88888.00 2013-05-24 03:47:42.250 144 12613.35 201.53 54898.40 88888.00 2013-05-24 03:47:42.375 144 12613.33 201.53 54898.40 88888.00 2013-05-24 03:47:42.500 144 12613.40 201.53 54898.40 88888.00 2013-05-24 03:47:42.625 144 12613.45 201.53 54898.40 88888.00 2013-05-24 03:47:42.750 144 12613.42 201.55 54898.40 88888.00 2013-05-24 03:47:42.875 144 12613.35 201.55 54898.38 88888.00 2013-05-24 03:47:43.000 144 12613.33 201.55 54898.40 88888.00 2013-05-24 03:47:43.125 144 12613.33 201.57 54898.40 88888.00 2013-05-24 03:47:43.250 144 12613.33 201.57 54898.43 88888.00 2013-05-24 03:47:43.375 144 12613.33 201.60 54898.38 88888.00 2013-05-24 03:47:43.500 144 12613.27 201.55 54898.38 88888.00 2013-05-24 03:47:43.625 144 12613.27 201.55 54898.38 88888.00 2013-05-24 03:47:43.750 144 12613.30 201.55 54898.40 88888.00 2013-05-24 03:47:43.875 144 12613.35 201.57 54898.40 88888.00 2013-05-24 03:47:44.000 144 12613.35 201.55 54898.38 88888.00 2013-05-24 03:47:44.125 144 12613.30 201.55 54898.35 88888.00 2013-05-24 03:47:44.250 144 12613.35 201.57 54898.38 88888.00 2013-05-24 03:47:44.375 144 12613.42 201.60 54898.38 88888.00 2013-05-24 03:47:44.500 144 12613.42 201.57 54898.38 88888.00 2013-05-24 03:47:44.625 144 12613.42 201.57 54898.35 88888.00 2013-05-24 03:47:44.750 144 12613.40 201.55 54898.35 88888.00 2013-05-24 03:47:44.875 144 12613.35 201.55 54898.35 88888.00 2013-05-24 03:47:45.000 144 12613.38 201.55 54898.35 88888.00 2013-05-24 03:47:45.125 144 12613.42 201.55 54898.38 88888.00 2013-05-24 03:47:45.250 144 12613.40 201.53 54898.38 88888.00 2013-05-24 03:47:45.375 144 12613.42 201.57 54898.38 88888.00 2013-05-24 03:47:45.500 144 12613.42 201.62 54898.38 88888.00 2013-05-24 03:47:45.625 144 12613.35 201.65 54898.38 88888.00 2013-05-24 03:47:45.750 144 12613.27 201.62 54898.35 88888.00 2013-05-24 03:47:45.875 144 12613.30 201.60 54898.32 88888.00 2013-05-24 03:47:46.000 144 12613.40 201.60 54898.35 88888.00 2013-05-24 03:47:46.125 144 12613.42 201.62 54898.35 88888.00 2013-05-24 03:47:46.250 144 12613.40 201.65 54898.35 88888.00 2013-05-24 03:47:46.375 144 12613.40 201.68 54898.35 88888.00 2013-05-24 03:47:46.500 144 12613.42 201.68 54898.38 88888.00 2013-05-24 03:47:46.625 144 12613.48 201.68 54898.35 88888.00 2013-05-24 03:47:46.750 144 12613.42 201.70 54898.32 88888.00 2013-05-24 03:47:46.875 144 12613.40 201.68 54898.32 88888.00 2013-05-24 03:47:47.000 144 12613.38 201.65 54898.32 88888.00 2013-05-24 03:47:47.125 144 12613.38 201.68 54898.35 88888.00 2013-05-24 03:47:47.250 144 12613.33 201.68 54898.32 88888.00 2013-05-24 03:47:47.375 144 12613.38 201.70 54898.32 88888.00 2013-05-24 03:47:47.500 144 12613.40 201.72 54898.35 88888.00 2013-05-24 03:47:47.625 144 12613.35 201.70 54898.32 88888.00 2013-05-24 03:47:47.750 144 12613.27 201.70 54898.32 88888.00 2013-05-24 03:47:47.875 144 12613.27 201.75 54898.32 88888.00 2013-05-24 03:47:48.000 144 12613.35 201.78 54898.35 88888.00 2013-05-24 03:47:48.125 144 12613.42 201.78 54898.35 88888.00 2013-05-24 03:47:48.250 144 12613.38 201.75 54898.35 88888.00 2013-05-24 03:47:48.375 144 12613.40 201.72 54898.32 88888.00 2013-05-24 03:47:48.500 144 12613.40 201.70 54898.30 88888.00 2013-05-24 03:47:48.625 144 12613.40 201.68 54898.30 88888.00 2013-05-24 03:47:48.750 144 12613.42 201.68 54898.30 88888.00 2013-05-24 03:47:48.875 144 12613.40 201.72 54898.30 88888.00 2013-05-24 03:47:49.000 144 12613.38 201.72 54898.28 88888.00 2013-05-24 03:47:49.125 144 12613.40 201.75 54898.30 88888.00 2013-05-24 03:47:49.250 144 12613.38 201.78 54898.32 88888.00 2013-05-24 03:47:49.375 144 12613.38 201.78 54898.30 88888.00 2013-05-24 03:47:49.500 144 12613.38 201.75 54898.28 88888.00 2013-05-24 03:47:49.625 144 12613.38 201.72 54898.28 88888.00 2013-05-24 03:47:49.750 144 12613.45 201.75 54898.25 88888.00 2013-05-24 03:47:49.875 144 12613.48 201.78 54898.28 88888.00 2013-05-24 03:47:50.000 144 12613.45 201.80 54898.25 88888.00 2013-05-24 03:47:50.125 144 12613.40 201.80 54898.25 88888.00 2013-05-24 03:47:50.250 144 12613.35 201.80 54898.25 88888.00 2013-05-24 03:47:50.375 144 12613.38 201.82 54898.25 88888.00 2013-05-24 03:47:50.500 144 12613.35 201.82 54898.25 88888.00 2013-05-24 03:47:50.625 144 12613.38 201.82 54898.25 88888.00 2013-05-24 03:47:50.750 144 12613.30 201.82 54898.22 88888.00 2013-05-24 03:47:50.875 144 12613.30 201.82 54898.22 88888.00 2013-05-24 03:47:51.000 144 12613.38 201.90 54898.22 88888.00 2013-05-24 03:47:51.125 144 12613.40 201.93 54898.25 88888.00 2013-05-24 03:47:51.250 144 12613.35 201.88 54898.22 88888.00 2013-05-24 03:47:51.375 144 12613.35 201.90 54898.25 88888.00 2013-05-24 03:47:51.500 144 12613.35 201.93 54898.25 88888.00 2013-05-24 03:47:51.625 144 12613.38 201.90 54898.20 88888.00 2013-05-24 03:47:51.750 144 12613.35 201.93 54898.20 88888.00 2013-05-24 03:47:51.875 144 12613.35 201.93 54898.20 88888.00 2013-05-24 03:47:52.000 144 12613.30 201.93 54898.18 88888.00 2013-05-24 03:47:52.125 144 12613.27 201.93 54898.18 88888.00 2013-05-24 03:47:52.250 144 12613.25 201.93 54898.20 88888.00 2013-05-24 03:47:52.375 144 12613.35 201.93 54898.18 88888.00 2013-05-24 03:47:52.500 144 12613.40 201.93 54898.18 88888.00 2013-05-24 03:47:52.625 144 12613.40 201.95 54898.18 88888.00 2013-05-24 03:47:52.750 144 12613.38 201.95 54898.18 88888.00 2013-05-24 03:47:52.875 144 12613.33 201.90 54898.15 88888.00 2013-05-24 03:47:53.000 144 12613.33 201.95 54898.18 88888.00 2013-05-24 03:47:53.125 144 12613.30 202.00 54898.18 88888.00 2013-05-24 03:47:53.250 144 12613.33 201.95 54898.15 88888.00 2013-05-24 03:47:53.375 144 12613.35 201.95 54898.12 88888.00 2013-05-24 03:47:53.500 144 12613.33 201.95 54898.12 88888.00 2013-05-24 03:47:53.625 144 12613.30 201.97 54898.12 88888.00 2013-05-24 03:47:53.750 144 12613.35 201.97 54898.10 88888.00 2013-05-24 03:47:53.875 144 12613.38 201.97 54898.10 88888.00 2013-05-24 03:47:54.000 144 12613.30 201.95 54898.10 88888.00 2013-05-24 03:47:54.125 144 12613.27 201.97 54898.07 88888.00 2013-05-24 03:47:54.250 144 12613.30 201.95 54898.10 88888.00 2013-05-24 03:47:54.375 144 12613.33 201.97 54898.07 88888.00 2013-05-24 03:47:54.500 144 12613.25 201.93 54898.10 88888.00 2013-05-24 03:47:54.625 144 12613.20 201.95 54898.10 88888.00 2013-05-24 03:47:54.750 144 12613.23 201.95 54898.12 88888.00 2013-05-24 03:47:54.875 144 12613.25 201.93 54898.12 88888.00 2013-05-24 03:47:55.000 144 12613.25 201.97 54898.10 88888.00 2013-05-24 03:47:55.125 144 12613.23 201.97 54898.12 88888.00 2013-05-24 03:47:55.250 144 12613.25 201.97 54898.10 88888.00 2013-05-24 03:47:55.375 144 12613.27 202.00 54898.07 88888.00 2013-05-24 03:47:55.500 144 12613.25 201.97 54898.07 88888.00 2013-05-24 03:47:55.625 144 12613.23 201.97 54898.07 88888.00 2013-05-24 03:47:55.750 144 12613.25 201.97 54898.07 88888.00 2013-05-24 03:47:55.875 144 12613.25 202.00 54898.10 88888.00 2013-05-24 03:47:56.000 144 12613.23 202.00 54898.07 88888.00 2013-05-24 03:47:56.125 144 12613.20 202.03 54898.07 88888.00 2013-05-24 03:47:56.250 144 12613.20 202.05 54898.07 88888.00 2013-05-24 03:47:56.375 144 12613.30 202.03 54898.05 88888.00 2013-05-24 03:47:56.500 144 12613.30 202.00 54898.05 88888.00 2013-05-24 03:47:56.625 144 12613.25 202.00 54898.05 88888.00 2013-05-24 03:47:56.750 144 12613.30 202.03 54898.05 88888.00 2013-05-24 03:47:56.875 144 12613.30 202.03 54898.05 88888.00 2013-05-24 03:47:57.000 144 12613.27 202.03 54898.03 88888.00 2013-05-24 03:47:57.125 144 12613.23 202.03 54898.00 88888.00 2013-05-24 03:47:57.250 144 12613.23 202.00 54898.00 88888.00 2013-05-24 03:47:57.375 144 12613.25 202.03 54897.97 88888.00 2013-05-24 03:47:57.500 144 12613.23 202.05 54897.97 88888.00 2013-05-24 03:47:57.625 144 12613.27 202.05 54898.03 88888.00 2013-05-24 03:47:57.750 144 12613.27 202.05 54898.03 88888.00 2013-05-24 03:47:57.875 144 12613.25 202.05 54898.00 88888.00 2013-05-24 03:47:58.000 144 12613.23 202.05 54898.00 88888.00 2013-05-24 03:47:58.125 144 12613.20 202.10 54898.00 88888.00 2013-05-24 03:47:58.250 144 12613.20 202.07 54898.03 88888.00 2013-05-24 03:47:58.375 144 12613.25 202.12 54898.05 88888.00 2013-05-24 03:47:58.500 144 12613.23 202.10 54898.03 88888.00 2013-05-24 03:47:58.625 144 12613.17 202.10 54898.03 88888.00 2013-05-24 03:47:58.750 144 12613.15 202.10 54898.00 88888.00 2013-05-24 03:47:58.875 144 12613.12 202.12 54898.00 88888.00 2013-05-24 03:47:59.000 144 12613.17 202.12 54898.00 88888.00 2013-05-24 03:47:59.125 144 12613.20 202.15 54897.97 88888.00 2013-05-24 03:47:59.250 144 12613.15 202.12 54897.95 88888.00 2013-05-24 03:47:59.375 144 12613.23 202.15 54897.97 88888.00 2013-05-24 03:47:59.500 144 12613.25 202.15 54897.97 88888.00 2013-05-24 03:47:59.625 144 12613.23 202.15 54897.97 88888.00 2013-05-24 03:47:59.750 144 12613.20 202.12 54897.95 88888.00 2013-05-24 03:47:59.875 144 12613.25 202.12 54897.93 88888.00 2013-05-24 03:48:00.000 144 12613.27 202.10 54897.93 88888.00 2013-05-24 03:48:00.125 144 12613.25 202.12 54897.93 88888.00 2013-05-24 03:48:00.250 144 12613.25 202.12 54897.95 88888.00 2013-05-24 03:48:00.375 144 12613.20 202.10 54897.90 88888.00 2013-05-24 03:48:00.500 144 12613.17 202.12 54897.90 88888.00 2013-05-24 03:48:00.625 144 12613.15 202.18 54897.90 88888.00 2013-05-24 03:48:00.750 144 12613.20 202.20 54897.90 88888.00 2013-05-24 03:48:00.875 144 12613.23 202.18 54897.88 88888.00 2013-05-24 03:48:01.000 144 12613.23 202.15 54897.88 88888.00 2013-05-24 03:48:01.125 144 12613.20 202.18 54897.90 88888.00 2013-05-24 03:48:01.250 144 12613.20 202.22 54897.90 88888.00 2013-05-24 03:48:01.375 144 12613.17 202.22 54897.88 88888.00 2013-05-24 03:48:01.500 144 12613.17 202.22 54897.88 88888.00 2013-05-24 03:48:01.625 144 12613.17 202.22 54897.88 88888.00 2013-05-24 03:48:01.750 144 12613.23 202.22 54897.88 88888.00 2013-05-24 03:48:01.875 144 12613.23 202.22 54897.85 88888.00 2013-05-24 03:48:02.000 144 12613.20 202.20 54897.85 88888.00 2013-05-24 03:48:02.125 144 12613.15 202.22 54897.85 88888.00 2013-05-24 03:48:02.250 144 12613.12 202.22 54897.85 88888.00 2013-05-24 03:48:02.375 144 12613.17 202.25 54897.82 88888.00 2013-05-24 03:48:02.500 144 12613.20 202.22 54897.82 88888.00 2013-05-24 03:48:02.625 144 12613.23 202.20 54897.80 88888.00 2013-05-24 03:48:02.750 144 12613.25 202.20 54897.78 88888.00 2013-05-24 03:48:02.875 144 12613.27 202.20 54897.78 88888.00 2013-05-24 03:48:03.000 144 12613.25 202.20 54897.78 88888.00 2013-05-24 03:48:03.125 144 12613.23 202.25 54897.78 88888.00 2013-05-24 03:48:03.250 144 12613.25 202.20 54897.75 88888.00 2013-05-24 03:48:03.375 144 12613.33 202.22 54897.78 88888.00 2013-05-24 03:48:03.500 144 12613.30 202.28 54897.80 88888.00 2013-05-24 03:48:03.625 144 12613.23 202.28 54897.80 88888.00 2013-05-24 03:48:03.750 144 12613.25 202.28 54897.80 88888.00 2013-05-24 03:48:03.875 144 12613.27 202.28 54897.78 88888.00 2013-05-24 03:48:04.000 144 12613.25 202.28 54897.78 88888.00 2013-05-24 03:48:04.125 144 12613.25 202.30 54897.80 88888.00 2013-05-24 03:48:04.250 144 12613.20 202.25 54897.78 88888.00 2013-05-24 03:48:04.375 144 12613.15 202.28 54897.72 88888.00 2013-05-24 03:48:04.500 144 12613.12 202.30 54897.72 88888.00 2013-05-24 03:48:04.625 144 12613.15 202.30 54897.72 88888.00 2013-05-24 03:48:04.750 144 12613.17 202.30 54897.70 88888.00 2013-05-24 03:48:04.875 144 12613.17 202.28 54897.70 88888.00 2013-05-24 03:48:05.000 144 12613.23 202.28 54897.65 88888.00 2013-05-24 03:48:05.125 144 12613.23 202.25 54897.65 88888.00 2013-05-24 03:48:05.250 144 12613.17 202.25 54897.65 88888.00 2013-05-24 03:48:05.375 144 12613.20 202.28 54897.70 88888.00 2013-05-24 03:48:05.500 144 12613.20 202.28 54897.70 88888.00 2013-05-24 03:48:05.625 144 12613.23 202.30 54897.70 88888.00 2013-05-24 03:48:05.750 144 12613.25 202.30 54897.68 88888.00 2013-05-24 03:48:05.875 144 12613.27 202.30 54897.68 88888.00 2013-05-24 03:48:06.000 144 12613.27 202.30 54897.68 88888.00 2013-05-24 03:48:06.125 144 12613.17 202.28 54897.68 88888.00 2013-05-24 03:48:06.250 144 12613.17 202.28 54897.68 88888.00 2013-05-24 03:48:06.375 144 12613.23 202.32 54897.68 88888.00 2013-05-24 03:48:06.500 144 12613.23 202.32 54897.68 88888.00 2013-05-24 03:48:06.625 144 12613.20 202.35 54897.62 88888.00 2013-05-24 03:48:06.750 144 12613.17 202.32 54897.65 88888.00 2013-05-24 03:48:06.875 144 12613.20 202.35 54897.65 88888.00 2013-05-24 03:48:07.000 144 12613.15 202.35 54897.65 88888.00 2013-05-24 03:48:07.125 144 12613.20 202.38 54897.62 88888.00 2013-05-24 03:48:07.250 144 12613.23 202.38 54897.60 88888.00 2013-05-24 03:48:07.375 144 12613.20 202.35 54897.60 88888.00 2013-05-24 03:48:07.500 144 12613.17 202.35 54897.57 88888.00 2013-05-24 03:48:07.625 144 12613.15 202.38 54897.60 88888.00 2013-05-24 03:48:07.750 144 12613.10 202.40 54897.60 88888.00 2013-05-24 03:48:07.875 144 12613.10 202.38 54897.62 88888.00 2013-05-24 03:48:08.000 144 12613.12 202.40 54897.60 88888.00 2013-05-24 03:48:08.125 144 12613.15 202.43 54897.57 88888.00 2013-05-24 03:48:08.250 144 12613.12 202.38 54897.57 88888.00 2013-05-24 03:48:08.375 144 12613.17 202.43 54897.57 88888.00 2013-05-24 03:48:08.500 144 12613.17 202.43 54897.57 88888.00 2013-05-24 03:48:08.625 144 12613.17 202.43 54897.57 88888.00 2013-05-24 03:48:08.750 144 12613.23 202.43 54897.57 88888.00 2013-05-24 03:48:08.875 144 12613.20 202.43 54897.55 88888.00 2013-05-24 03:48:09.000 144 12613.17 202.43 54897.55 88888.00 2013-05-24 03:48:09.125 144 12613.17 202.45 54897.55 88888.00 2013-05-24 03:48:09.250 144 12613.17 202.47 54897.55 88888.00 2013-05-24 03:48:09.375 144 12613.27 202.50 54897.55 88888.00 2013-05-24 03:48:09.500 144 12613.23 202.50 54897.53 88888.00 2013-05-24 03:48:09.625 144 12613.23 202.47 54897.47 88888.00 2013-05-24 03:48:09.750 144 12613.33 202.47 54897.50 88888.00 2013-05-24 03:48:09.875 144 12613.35 202.50 54897.50 88888.00 2013-05-24 03:48:10.000 144 12613.33 202.50 54897.50 88888.00 2013-05-24 03:48:10.125 144 12613.27 202.50 54897.50 88888.00 2013-05-24 03:48:10.250 144 12613.27 202.53 54897.47 88888.00 2013-05-24 03:48:10.375 144 12613.30 202.50 54897.40 88888.00 2013-05-24 03:48:10.500 144 12613.30 202.53 54897.45 88888.00 2013-05-24 03:48:10.625 144 12613.30 202.55 54897.47 88888.00 2013-05-24 03:48:10.750 144 12613.27 202.55 54897.45 88888.00 2013-05-24 03:48:10.875 144 12613.23 202.55 54897.45 88888.00 2013-05-24 03:48:11.000 144 12613.23 202.53 54897.43 88888.00 2013-05-24 03:48:11.125 144 12613.23 202.53 54897.47 88888.00 2013-05-24 03:48:11.250 144 12613.20 202.50 54897.45 88888.00 2013-05-24 03:48:11.375 144 12613.17 202.53 54897.43 88888.00 2013-05-24 03:48:11.500 144 12613.12 202.53 54897.43 88888.00 2013-05-24 03:48:11.625 144 12613.20 202.55 54897.43 88888.00 2013-05-24 03:48:11.750 144 12613.23 202.55 54897.43 88888.00 2013-05-24 03:48:11.875 144 12613.27 202.55 54897.43 88888.00 2013-05-24 03:48:12.000 144 12613.33 202.53 54897.40 88888.00 2013-05-24 03:48:12.125 144 12613.30 202.55 54897.43 88888.00 2013-05-24 03:48:12.250 144 12613.30 202.57 54897.40 88888.00 2013-05-24 03:48:12.375 144 12613.27 202.55 54897.38 88888.00 2013-05-24 03:48:12.500 144 12613.25 202.53 54897.40 88888.00 2013-05-24 03:48:12.625 144 12613.23 202.57 54897.38 88888.00 2013-05-24 03:48:12.750 144 12613.23 202.60 54897.38 88888.00 2013-05-24 03:48:12.875 144 12613.25 202.60 54897.38 88888.00 2013-05-24 03:48:13.000 144 12613.25 202.60 54897.35 88888.00 2013-05-24 03:48:13.125 144 12613.23 202.60 54897.35 88888.00 2013-05-24 03:48:13.250 144 12613.23 202.57 54897.32 88888.00 2013-05-24 03:48:13.375 144 12613.20 202.60 54897.30 88888.00 2013-05-24 03:48:13.500 144 12613.25 202.60 54897.30 88888.00 2013-05-24 03:48:13.625 144 12613.30 202.60 54897.30 88888.00 2013-05-24 03:48:13.750 144 12613.35 202.60 54897.30 88888.00 2013-05-24 03:48:13.875 144 12613.35 202.57 54897.30 88888.00 2013-05-24 03:48:14.000 144 12613.35 202.60 54897.25 88888.00 2013-05-24 03:48:14.125 144 12613.35 202.62 54897.28 88888.00 2013-05-24 03:48:14.250 144 12613.33 202.65 54897.28 88888.00 2013-05-24 03:48:14.375 144 12613.35 202.70 54897.28 88888.00 2013-05-24 03:48:14.500 144 12613.38 202.68 54897.22 88888.00 2013-05-24 03:48:14.625 144 12613.40 202.68 54897.25 88888.00 2013-05-24 03:48:14.750 144 12613.40 202.65 54897.25 88888.00 2013-05-24 03:48:14.875 144 12613.35 202.70 54897.25 88888.00 2013-05-24 03:48:15.000 144 12613.40 202.68 54897.22 88888.00 2013-05-24 03:48:15.125 144 12613.38 202.70 54897.22 88888.00 2013-05-24 03:48:15.250 144 12613.38 202.68 54897.20 88888.00 2013-05-24 03:48:15.375 144 12613.40 202.70 54897.22 88888.00 2013-05-24 03:48:15.500 144 12613.35 202.70 54897.20 88888.00 2013-05-24 03:48:15.625 144 12613.30 202.70 54897.20 88888.00 2013-05-24 03:48:15.750 144 12613.40 202.70 54897.20 88888.00 2013-05-24 03:48:15.875 144 12613.45 202.72 54897.22 88888.00 2013-05-24 03:48:16.000 144 12613.42 202.70 54897.22 88888.00 2013-05-24 03:48:16.125 144 12613.35 202.65 54897.18 88888.00 2013-05-24 03:48:16.250 144 12613.27 202.65 54897.20 88888.00 2013-05-24 03:48:16.375 144 12613.33 202.65 54897.18 88888.00 2013-05-24 03:48:16.500 144 12613.40 202.65 54897.15 88888.00 2013-05-24 03:48:16.625 144 12613.42 202.65 54897.18 88888.00 2013-05-24 03:48:16.750 144 12613.40 202.68 54897.20 88888.00 2013-05-24 03:48:16.875 144 12613.42 202.70 54897.18 88888.00 2013-05-24 03:48:17.000 144 12613.40 202.68 54897.15 88888.00 2013-05-24 03:48:17.125 144 12613.38 202.65 54897.12 88888.00 2013-05-24 03:48:17.250 144 12613.35 202.62 54897.15 88888.00 2013-05-24 03:48:17.375 144 12613.40 202.65 54897.12 88888.00 2013-05-24 03:48:17.500 144 12613.42 202.70 54897.12 88888.00 2013-05-24 03:48:17.625 144 12613.38 202.70 54897.12 88888.00 2013-05-24 03:48:17.750 144 12613.38 202.68 54897.10 88888.00 2013-05-24 03:48:17.875 144 12613.40 202.68 54897.10 88888.00 2013-05-24 03:48:18.000 144 12613.35 202.68 54897.10 88888.00 2013-05-24 03:48:18.125 144 12613.33 202.72 54897.07 88888.00 2013-05-24 03:48:18.250 144 12613.30 202.68 54897.05 88888.00 2013-05-24 03:48:18.375 144 12613.30 202.68 54897.03 88888.00 2013-05-24 03:48:18.500 144 12613.35 202.68 54897.05 88888.00 2013-05-24 03:48:18.625 144 12613.35 202.70 54897.10 88888.00 2013-05-24 03:48:18.750 144 12613.30 202.72 54897.07 88888.00 2013-05-24 03:48:18.875 144 12613.30 202.70 54897.07 88888.00 2013-05-24 03:48:19.000 144 12613.35 202.68 54897.05 88888.00 2013-05-24 03:48:19.125 144 12613.40 202.65 54897.05 88888.00 2013-05-24 03:48:19.250 144 12613.33 202.68 54897.05 88888.00 2013-05-24 03:48:19.375 144 12613.33 202.70 54897.05 88888.00 2013-05-24 03:48:19.500 144 12613.33 202.68 54897.05 88888.00 2013-05-24 03:48:19.625 144 12613.38 202.68 54897.03 88888.00 2013-05-24 03:48:19.750 144 12613.40 202.65 54897.00 88888.00 2013-05-24 03:48:19.875 144 12613.40 202.62 54897.03 88888.00 2013-05-24 03:48:20.000 144 12613.45 202.62 54897.00 88888.00 2013-05-24 03:48:20.125 144 12613.42 202.62 54897.00 88888.00 2013-05-24 03:48:20.250 144 12613.38 202.65 54896.97 88888.00 2013-05-24 03:48:20.375 144 12613.38 202.68 54897.00 88888.00 2013-05-24 03:48:20.500 144 12613.40 202.65 54896.97 88888.00 2013-05-24 03:48:20.625 144 12613.38 202.60 54896.97 88888.00 2013-05-24 03:48:20.750 144 12613.35 202.60 54896.95 88888.00 2013-05-24 03:48:20.875 144 12613.40 202.62 54896.97 88888.00 2013-05-24 03:48:21.000 144 12613.45 202.62 54896.95 88888.00 2013-05-24 03:48:21.125 144 12613.40 202.60 54896.95 88888.00 2013-05-24 03:48:21.250 144 12613.38 202.57 54896.90 88888.00 2013-05-24 03:48:21.375 144 12613.40 202.57 54896.88 88888.00 2013-05-24 03:48:21.500 144 12613.38 202.55 54896.93 88888.00 2013-05-24 03:48:21.625 144 12613.38 202.60 54896.93 88888.00 2013-05-24 03:48:21.750 144 12613.35 202.62 54896.93 88888.00 2013-05-24 03:48:21.875 144 12613.33 202.57 54896.90 88888.00 2013-05-24 03:48:22.000 144 12613.30 202.57 54896.90 88888.00 2013-05-24 03:48:22.125 144 12613.25 202.57 54896.90 88888.00 2013-05-24 03:48:22.250 144 12613.25 202.57 54896.93 88888.00 2013-05-24 03:48:22.375 144 12613.30 202.60 54896.93 88888.00 2013-05-24 03:48:22.500 144 12613.33 202.57 54896.90 88888.00 2013-05-24 03:48:22.625 144 12613.35 202.57 54896.90 88888.00 2013-05-24 03:48:22.750 144 12613.40 202.62 54896.90 88888.00 2013-05-24 03:48:22.875 144 12613.40 202.62 54896.88 88888.00 2013-05-24 03:48:23.000 144 12613.40 202.62 54896.82 88888.00 2013-05-24 03:48:23.125 144 12613.35 202.65 54896.85 88888.00 2013-05-24 03:48:23.250 144 12613.30 202.65 54896.85 88888.00 2013-05-24 03:48:23.375 144 12613.38 202.68 54896.82 88888.00 2013-05-24 03:48:23.500 144 12613.38 202.70 54896.80 88888.00 2013-05-24 03:48:23.625 144 12613.35 202.68 54896.80 88888.00 2013-05-24 03:48:23.750 144 12613.40 202.70 54896.80 88888.00 2013-05-24 03:48:23.875 144 12613.45 202.72 54896.82 88888.00 2013-05-24 03:48:24.000 144 12613.45 202.70 54896.80 88888.00 2013-05-24 03:48:24.125 144 12613.38 202.68 54896.80 88888.00 2013-05-24 03:48:24.250 144 12613.35 202.65 54896.80 88888.00 2013-05-24 03:48:24.375 144 12613.42 202.70 54896.80 88888.00 2013-05-24 03:48:24.500 144 12613.42 202.68 54896.80 88888.00 2013-05-24 03:48:24.625 144 12613.42 202.68 54896.78 88888.00 2013-05-24 03:48:24.750 144 12613.42 202.68 54896.78 88888.00 2013-05-24 03:48:24.875 144 12613.38 202.65 54896.75 88888.00 2013-05-24 03:48:25.000 144 12613.40 202.70 54896.78 88888.00 2013-05-24 03:48:25.125 144 12613.48 202.70 54896.80 88888.00 2013-05-24 03:48:25.250 144 12613.50 202.68 54896.82 88888.00 2013-05-24 03:48:25.375 144 12613.52 202.72 54896.80 88888.00 2013-05-24 03:48:25.500 144 12613.48 202.70 54896.78 88888.00 2013-05-24 03:48:25.625 144 12613.45 202.68 54896.75 88888.00 2013-05-24 03:48:25.750 144 12613.45 202.68 54896.72 88888.00 2013-05-24 03:48:25.875 144 12613.45 202.70 54896.75 88888.00 2013-05-24 03:48:26.000 144 12613.48 202.70 54896.75 88888.00 2013-05-24 03:48:26.125 144 12613.45 202.68 54896.70 88888.00 2013-05-24 03:48:26.250 144 12613.42 202.62 54896.70 88888.00 2013-05-24 03:48:26.375 144 12613.42 202.62 54896.70 88888.00 2013-05-24 03:48:26.500 144 12613.42 202.68 54896.75 88888.00 2013-05-24 03:48:26.625 144 12613.45 202.72 54896.75 88888.00 2013-05-24 03:48:26.750 144 12613.48 202.70 54896.75 88888.00 2013-05-24 03:48:26.875 144 12613.50 202.68 54896.72 88888.00 2013-05-24 03:48:27.000 144 12613.50 202.65 54896.65 88888.00 2013-05-24 03:48:27.125 144 12613.50 202.68 54896.68 88888.00 2013-05-24 03:48:27.250 144 12613.50 202.70 54896.68 88888.00 2013-05-24 03:48:27.375 144 12613.52 202.68 54896.65 88888.00 2013-05-24 03:48:27.500 144 12613.55 202.65 54896.62 88888.00 2013-05-24 03:48:27.625 144 12613.60 202.70 54896.62 88888.00 2013-05-24 03:48:27.750 144 12613.58 202.68 54896.65 88888.00 2013-05-24 03:48:27.875 144 12613.52 202.68 54896.65 88888.00 2013-05-24 03:48:28.000 144 12613.52 202.72 54896.62 88888.00 2013-05-24 03:48:28.125 144 12613.50 202.75 54896.62 88888.00 2013-05-24 03:48:28.250 144 12613.50 202.72 54896.62 88888.00 2013-05-24 03:48:28.375 144 12613.60 202.75 54896.60 88888.00 2013-05-24 03:48:28.500 144 12613.65 202.70 54896.60 88888.00 2013-05-24 03:48:28.625 144 12613.60 202.70 54896.57 88888.00 2013-05-24 03:48:28.750 144 12613.62 202.70 54896.55 88888.00 2013-05-24 03:48:28.875 144 12613.65 202.70 54896.57 88888.00 2013-05-24 03:48:29.000 144 12613.65 202.70 54896.55 88888.00 2013-05-24 03:48:29.125 144 12613.62 202.70 54896.53 88888.00 2013-05-24 03:48:29.250 144 12613.58 202.65 54896.53 88888.00 2013-05-24 03:48:29.375 144 12613.60 202.68 54896.50 88888.00 2013-05-24 03:48:29.500 144 12613.62 202.68 54896.50 88888.00 2013-05-24 03:48:29.625 144 12613.67 202.70 54896.50 88888.00 2013-05-24 03:48:29.750 144 12613.60 202.70 54896.53 88888.00 2013-05-24 03:48:29.875 144 12613.65 202.72 54896.50 88888.00 2013-05-24 03:48:30.000 144 12613.60 202.70 54896.47 88888.00 2013-05-24 03:48:30.125 144 12613.65 202.70 54896.50 88888.00 2013-05-24 03:48:30.250 144 12613.65 202.70 54896.50 88888.00 2013-05-24 03:48:30.375 144 12613.65 202.72 54896.47 88888.00 2013-05-24 03:48:30.500 144 12613.58 202.75 54896.47 88888.00 2013-05-24 03:48:30.625 144 12613.52 202.72 54896.45 88888.00 2013-05-24 03:48:30.750 144 12613.58 202.72 54896.45 88888.00 2013-05-24 03:48:30.875 144 12613.60 202.72 54896.43 88888.00 2013-05-24 03:48:31.000 144 12613.65 202.70 54896.43 88888.00 2013-05-24 03:48:31.125 144 12613.62 202.70 54896.43 88888.00 2013-05-24 03:48:31.250 144 12613.62 202.72 54896.45 88888.00 2013-05-24 03:48:31.375 144 12613.67 202.72 54896.45 88888.00 2013-05-24 03:48:31.500 144 12613.62 202.70 54896.43 88888.00 2013-05-24 03:48:31.625 144 12613.65 202.75 54896.38 88888.00 2013-05-24 03:48:31.750 144 12613.67 202.75 54896.40 88888.00 2013-05-24 03:48:31.875 144 12613.70 202.72 54896.40 88888.00 2013-05-24 03:48:32.000 144 12613.70 202.72 54896.35 88888.00 2013-05-24 03:48:32.125 144 12613.67 202.72 54896.38 88888.00 2013-05-24 03:48:32.250 144 12613.62 202.70 54896.38 88888.00 2013-05-24 03:48:32.375 144 12613.60 202.68 54896.32 88888.00 2013-05-24 03:48:32.500 144 12613.65 202.72 54896.32 88888.00 2013-05-24 03:48:32.625 144 12613.62 202.72 54896.35 88888.00 2013-05-24 03:48:32.750 144 12613.65 202.72 54896.35 88888.00 2013-05-24 03:48:32.875 144 12613.62 202.70 54896.32 88888.00 2013-05-24 03:48:33.000 144 12613.62 202.72 54896.30 88888.00 2013-05-24 03:48:33.125 144 12613.67 202.72 54896.32 88888.00 2013-05-24 03:48:33.250 144 12613.65 202.70 54896.30 88888.00 2013-05-24 03:48:33.375 144 12613.62 202.70 54896.30 88888.00 2013-05-24 03:48:33.500 144 12613.60 202.72 54896.32 88888.00 2013-05-24 03:48:33.625 144 12613.65 202.72 54896.32 88888.00 2013-05-24 03:48:33.750 144 12613.65 202.70 54896.30 88888.00 2013-05-24 03:48:33.875 144 12613.65 202.72 54896.30 88888.00 2013-05-24 03:48:34.000 144 12613.70 202.72 54896.28 88888.00 2013-05-24 03:48:34.125 144 12613.67 202.72 54896.25 88888.00 2013-05-24 03:48:34.250 144 12613.67 202.70 54896.25 88888.00 2013-05-24 03:48:34.375 144 12613.67 202.75 54896.25 88888.00 2013-05-24 03:48:34.500 144 12613.65 202.75 54896.25 88888.00 2013-05-24 03:48:34.625 144 12613.70 202.75 54896.22 88888.00 2013-05-24 03:48:34.750 144 12613.77 202.72 54896.22 88888.00 2013-05-24 03:48:34.875 144 12613.80 202.72 54896.22 88888.00 2013-05-24 03:48:35.000 144 12613.73 202.72 54896.22 88888.00 2013-05-24 03:48:35.125 144 12613.75 202.72 54896.22 88888.00 2013-05-24 03:48:35.250 144 12613.73 202.70 54896.18 88888.00 2013-05-24 03:48:35.375 144 12613.67 202.70 54896.18 88888.00 2013-05-24 03:48:35.500 144 12613.67 202.70 54896.18 88888.00 2013-05-24 03:48:35.625 144 12613.65 202.68 54896.20 88888.00 2013-05-24 03:48:35.750 144 12613.70 202.70 54896.18 88888.00 2013-05-24 03:48:35.875 144 12613.67 202.68 54896.15 88888.00 2013-05-24 03:48:36.000 144 12613.62 202.68 54896.12 88888.00 2013-05-24 03:48:36.125 144 12613.65 202.72 54896.15 88888.00 2013-05-24 03:48:36.250 144 12613.65 202.68 54896.15 88888.00 2013-05-24 03:48:36.375 144 12613.60 202.65 54896.12 88888.00 2013-05-24 03:48:36.500 144 12613.62 202.68 54896.12 88888.00 2013-05-24 03:48:36.625 144 12613.70 202.68 54896.10 88888.00 2013-05-24 03:48:36.750 144 12613.73 202.68 54896.12 88888.00 2013-05-24 03:48:36.875 144 12613.70 202.65 54896.12 88888.00 2013-05-24 03:48:37.000 144 12613.70 202.65 54896.07 88888.00 2013-05-24 03:48:37.125 144 12613.70 202.65 54896.10 88888.00 2013-05-24 03:48:37.250 144 12613.73 202.62 54896.10 88888.00 2013-05-24 03:48:37.375 144 12613.75 202.62 54896.10 88888.00 2013-05-24 03:48:37.500 144 12613.70 202.65 54896.10 88888.00 2013-05-24 03:48:37.625 144 12613.67 202.68 54896.10 88888.00 2013-05-24 03:48:37.750 144 12613.73 202.65 54896.07 88888.00 2013-05-24 03:48:37.875 144 12613.80 202.65 54896.07 88888.00 2013-05-24 03:48:38.000 144 12613.80 202.62 54896.03 88888.00 2013-05-24 03:48:38.125 144 12613.77 202.62 54896.05 88888.00 2013-05-24 03:48:38.250 144 12613.77 202.65 54896.05 88888.00 2013-05-24 03:48:38.375 144 12613.80 202.62 54896.03 88888.00 2013-05-24 03:48:38.500 144 12613.77 202.62 54896.03 88888.00 2013-05-24 03:48:38.625 144 12613.77 202.65 54896.03 88888.00 2013-05-24 03:48:38.750 144 12613.80 202.62 54896.05 88888.00 2013-05-24 03:48:38.875 144 12613.77 202.60 54896.03 88888.00 2013-05-24 03:48:39.000 144 12613.77 202.65 54896.00 88888.00 2013-05-24 03:48:39.125 144 12613.83 202.65 54896.00 88888.00 2013-05-24 03:48:39.250 144 12613.88 202.62 54896.00 88888.00 2013-05-24 03:48:39.375 144 12613.90 202.65 54896.00 88888.00 2013-05-24 03:48:39.500 144 12613.85 202.62 54895.97 88888.00 2013-05-24 03:48:39.625 144 12613.80 202.62 54895.95 88888.00 2013-05-24 03:48:39.750 144 12613.83 202.62 54895.97 88888.00 2013-05-24 03:48:39.875 144 12613.88 202.60 54895.97 88888.00 2013-05-24 03:48:40.000 144 12613.95 202.60 54895.95 88888.00 2013-05-24 03:48:40.125 144 12613.95 202.57 54895.93 88888.00 2013-05-24 03:48:40.250 144 12613.95 202.60 54895.95 88888.00 2013-05-24 03:48:40.375 144 12613.98 202.60 54895.95 88888.00 2013-05-24 03:48:40.500 144 12613.92 202.60 54895.97 88888.00 2013-05-24 03:48:40.625 144 12613.88 202.62 54895.95 88888.00 2013-05-24 03:48:40.750 144 12613.90 202.60 54895.93 88888.00 2013-05-24 03:48:40.875 144 12613.83 202.55 54895.90 88888.00 2013-05-24 03:48:41.000 144 12613.80 202.55 54895.88 88888.00 2013-05-24 03:48:41.125 144 12613.88 202.57 54895.90 88888.00 2013-05-24 03:48:41.250 144 12613.90 202.55 54895.93 88888.00 2013-05-24 03:48:41.375 144 12613.92 202.55 54895.90 88888.00 2013-05-24 03:48:41.500 144 12613.88 202.53 54895.90 88888.00 2013-05-24 03:48:41.625 144 12613.85 202.53 54895.93 88888.00 2013-05-24 03:48:41.750 144 12613.85 202.55 54895.93 88888.00 2013-05-24 03:48:41.875 144 12613.85 202.53 54895.90 88888.00 2013-05-24 03:48:42.000 144 12613.88 202.50 54895.85 88888.00 2013-05-24 03:48:42.125 144 12613.90 202.53 54895.88 88888.00 2013-05-24 03:48:42.250 144 12614.02 202.55 54895.88 88888.00 2013-05-24 03:48:42.375 144 12614.05 202.53 54895.88 88888.00 2013-05-24 03:48:42.500 144 12614.02 202.53 54895.85 88888.00 2013-05-24 03:48:42.625 144 12614.05 202.53 54895.88 88888.00 2013-05-24 03:48:42.750 144 12614.08 202.53 54895.88 88888.00 2013-05-24 03:48:42.875 144 12614.05 202.50 54895.80 88888.00 2013-05-24 03:48:43.000 144 12613.95 202.47 54895.80 88888.00 2013-05-24 03:48:43.125 144 12613.98 202.50 54895.82 88888.00 2013-05-24 03:48:43.250 144 12614.00 202.45 54895.80 88888.00 2013-05-24 03:48:43.375 144 12613.95 202.43 54895.75 88888.00 2013-05-24 03:48:43.500 144 12613.98 202.43 54895.72 88888.00 2013-05-24 03:48:43.625 144 12614.00 202.45 54895.72 88888.00 2013-05-24 03:48:43.750 144 12613.98 202.45 54895.75 88888.00 2013-05-24 03:48:43.875 144 12613.95 202.43 54895.78 88888.00 2013-05-24 03:48:44.000 144 12613.92 202.43 54895.78 88888.00 2013-05-24 03:48:44.125 144 12613.98 202.43 54895.80 88888.00 2013-05-24 03:48:44.250 144 12614.00 202.38 54895.78 88888.00 2013-05-24 03:48:44.375 144 12613.98 202.38 54895.75 88888.00 2013-05-24 03:48:44.500 144 12614.00 202.40 54895.75 88888.00 2013-05-24 03:48:44.625 144 12614.08 202.43 54895.78 88888.00 2013-05-24 03:48:44.750 144 12614.08 202.38 54895.72 88888.00 2013-05-24 03:48:44.875 144 12613.98 202.35 54895.70 88888.00 2013-05-24 03:48:45.000 144 12613.98 202.38 54895.68 88888.00 2013-05-24 03:48:45.125 144 12613.98 202.35 54895.72 88888.00 2013-05-24 03:48:45.250 144 12613.98 202.32 54895.78 88888.00 2013-05-24 03:48:45.375 144 12613.95 202.35 54895.72 88888.00 2013-05-24 03:48:45.500 144 12613.98 202.32 54895.70 88888.00 2013-05-24 03:48:45.625 144 12613.98 202.32 54895.70 88888.00 2013-05-24 03:48:45.750 144 12613.98 202.32 54895.70 88888.00 2013-05-24 03:48:45.875 144 12613.98 202.32 54895.70 88888.00 2013-05-24 03:48:46.000 144 12614.00 202.30 54895.65 88888.00 2013-05-24 03:48:46.125 144 12613.98 202.30 54895.68 88888.00 2013-05-24 03:48:46.250 144 12613.92 202.30 54895.68 88888.00 2013-05-24 03:48:46.375 144 12613.92 202.32 54895.68 88888.00 2013-05-24 03:48:46.500 144 12613.92 202.32 54895.68 88888.00 2013-05-24 03:48:46.625 144 12613.92 202.30 54895.65 88888.00 2013-05-24 03:48:46.750 144 12613.92 202.28 54895.60 88888.00 2013-05-24 03:48:46.875 144 12613.95 202.28 54895.60 88888.00 2013-05-24 03:48:47.000 144 12613.92 202.30 54895.60 88888.00 2013-05-24 03:48:47.125 144 12613.95 202.28 54895.60 88888.00 2013-05-24 03:48:47.250 144 12613.98 202.25 54895.60 88888.00 2013-05-24 03:48:47.375 144 12613.98 202.30 54895.62 88888.00 2013-05-24 03:48:47.500 144 12613.98 202.30 54895.62 88888.00 2013-05-24 03:48:47.625 144 12613.98 202.28 54895.62 88888.00 2013-05-24 03:48:47.750 144 12613.98 202.25 54895.62 88888.00 2013-05-24 03:48:47.875 144 12614.00 202.28 54895.62 88888.00 2013-05-24 03:48:48.000 144 12614.02 202.28 54895.60 88888.00 2013-05-24 03:48:48.125 144 12614.02 202.25 54895.60 88888.00 2013-05-24 03:48:48.250 144 12613.95 202.22 54895.62 88888.00 2013-05-24 03:48:48.375 144 12613.83 202.20 54895.60 88888.00 2013-05-24 03:48:48.500 144 12613.85 202.20 54895.57 88888.00 2013-05-24 03:48:48.625 144 12613.85 202.20 54895.60 88888.00 2013-05-24 03:48:48.750 144 12613.75 202.15 54895.60 88888.00 2013-05-24 03:48:48.875 144 12613.67 202.18 54895.60 88888.00 2013-05-24 03:48:49.000 144 12613.65 202.18 54895.57 88888.00 2013-05-24 03:48:49.125 144 12613.65 202.18 54895.60 88888.00 2013-05-24 03:48:49.250 144 12613.65 202.18 54895.55 88888.00 2013-05-24 03:48:49.375 144 12613.67 202.15 54895.53 88888.00 2013-05-24 03:48:49.500 144 12613.73 202.12 54895.53 88888.00 2013-05-24 03:48:49.625 144 12613.73 202.10 54895.50 88888.00 2013-05-24 03:48:49.750 144 12613.73 202.10 54895.50 88888.00 2013-05-24 03:48:49.875 144 12613.70 202.10 54895.50 88888.00 2013-05-24 03:48:50.000 144 12613.70 202.12 54895.50 88888.00 2013-05-24 03:48:50.125 144 12613.70 202.12 54895.53 88888.00 2013-05-24 03:48:50.250 144 12613.70 202.10 54895.53 88888.00 2013-05-24 03:48:50.375 144 12613.75 202.10 54895.53 88888.00 2013-05-24 03:48:50.500 144 12613.77 202.07 54895.47 88888.00 2013-05-24 03:48:50.625 144 12613.75 202.10 54895.47 88888.00 2013-05-24 03:48:50.750 144 12613.75 202.07 54895.45 88888.00 2013-05-24 03:48:50.875 144 12613.73 202.05 54895.45 88888.00 2013-05-24 03:48:51.000 144 12613.77 202.05 54895.45 88888.00 2013-05-24 03:48:51.125 144 12613.77 202.05 54895.47 88888.00 2013-05-24 03:48:51.250 144 12613.75 202.05 54895.45 88888.00 2013-05-24 03:48:51.375 144 12613.75 202.07 54895.45 88888.00 2013-05-24 03:48:51.500 144 12613.75 202.05 54895.40 88888.00 2013-05-24 03:48:51.625 144 12613.73 202.03 54895.43 88888.00 2013-05-24 03:48:51.750 144 12613.75 202.05 54895.45 88888.00 2013-05-24 03:48:51.875 144 12613.80 202.05 54895.43 88888.00 2013-05-24 03:48:52.000 144 12613.83 202.05 54895.40 88888.00 2013-05-24 03:48:52.125 144 12613.77 202.03 54895.43 88888.00 2013-05-24 03:48:52.250 144 12613.67 202.00 54895.40 88888.00 2013-05-24 03:48:52.375 144 12613.73 201.97 54895.38 88888.00 2013-05-24 03:48:52.500 144 12613.75 202.03 54895.40 88888.00 2013-05-24 03:48:52.625 144 12613.75 202.03 54895.38 88888.00 2013-05-24 03:48:52.750 144 12613.73 202.03 54895.38 88888.00 2013-05-24 03:48:52.875 144 12613.70 202.03 54895.35 88888.00 2013-05-24 03:48:53.000 144 12613.70 202.00 54895.32 88888.00 2013-05-24 03:48:53.125 144 12613.67 201.97 54895.30 88888.00 2013-05-24 03:48:53.250 144 12613.70 202.03 54895.32 88888.00 2013-05-24 03:48:53.375 144 12613.70 202.03 54895.32 88888.00 2013-05-24 03:48:53.500 144 12613.75 202.00 54895.35 88888.00 2013-05-24 03:48:53.625 144 12613.73 201.97 54895.35 88888.00 2013-05-24 03:48:53.750 144 12613.70 201.97 54895.35 88888.00 2013-05-24 03:48:53.875 144 12613.75 201.95 54895.35 88888.00 2013-05-24 03:48:54.000 144 12613.80 201.95 54895.35 88888.00 2013-05-24 03:48:54.125 144 12613.75 201.97 54895.32 88888.00 2013-05-24 03:48:54.250 144 12613.73 201.95 54895.32 88888.00 2013-05-24 03:48:54.375 144 12613.70 201.95 54895.32 88888.00 2013-05-24 03:48:54.500 144 12613.67 201.95 54895.30 88888.00 2013-05-24 03:48:54.625 144 12613.67 201.95 54895.30 88888.00 2013-05-24 03:48:54.750 144 12613.67 201.93 54895.30 88888.00 2013-05-24 03:48:54.875 144 12613.65 201.93 54895.32 88888.00 2013-05-24 03:48:55.000 144 12613.62 201.93 54895.30 88888.00 2013-05-24 03:48:55.125 144 12613.65 201.90 54895.30 88888.00 2013-05-24 03:48:55.250 144 12613.65 201.88 54895.28 88888.00 2013-05-24 03:48:55.375 144 12613.70 201.93 54895.32 88888.00 2013-05-24 03:48:55.500 144 12613.73 201.90 54895.28 88888.00 2013-05-24 03:48:55.625 144 12613.73 201.90 54895.30 88888.00 2013-05-24 03:48:55.750 144 12613.67 201.88 54895.30 88888.00 2013-05-24 03:48:55.875 144 12613.62 201.88 54895.28 88888.00 2013-05-24 03:48:56.000 144 12613.67 201.88 54895.28 88888.00 2013-05-24 03:48:56.125 144 12613.65 201.82 54895.28 88888.00 2013-05-24 03:48:56.250 144 12613.62 201.82 54895.28 88888.00 2013-05-24 03:48:56.375 144 12613.65 201.82 54895.28 88888.00 2013-05-24 03:48:56.500 144 12613.60 201.85 54895.25 88888.00 2013-05-24 03:48:56.625 144 12613.52 201.82 54895.22 88888.00 2013-05-24 03:48:56.750 144 12613.52 201.82 54895.22 88888.00 2013-05-24 03:48:56.875 144 12613.55 201.82 54895.22 88888.00 2013-05-24 03:48:57.000 144 12613.58 201.82 54895.22 88888.00 2013-05-24 03:48:57.125 144 12613.60 201.82 54895.25 88888.00 2013-05-24 03:48:57.250 144 12613.60 201.80 54895.25 88888.00 2013-05-24 03:48:57.375 144 12613.60 201.80 54895.25 88888.00 2013-05-24 03:48:57.500 144 12613.60 201.80 54895.20 88888.00 2013-05-24 03:48:57.625 144 12613.58 201.80 54895.20 88888.00 2013-05-24 03:48:57.750 144 12613.58 201.80 54895.22 88888.00 2013-05-24 03:48:57.875 144 12613.60 201.80 54895.22 88888.00 2013-05-24 03:48:58.000 144 12613.55 201.80 54895.20 88888.00 2013-05-24 03:48:58.125 144 12613.48 201.82 54895.20 88888.00 2013-05-24 03:48:58.250 144 12613.48 201.82 54895.22 88888.00 2013-05-24 03:48:58.375 144 12613.52 201.82 54895.22 88888.00 2013-05-24 03:48:58.500 144 12613.52 201.80 54895.18 88888.00 2013-05-24 03:48:58.625 144 12613.50 201.82 54895.18 88888.00 2013-05-24 03:48:58.750 144 12613.52 201.82 54895.20 88888.00 2013-05-24 03:48:58.875 144 12613.55 201.80 54895.20 88888.00 2013-05-24 03:48:59.000 144 12613.55 201.80 54895.15 88888.00 2013-05-24 03:48:59.125 144 12613.55 201.80 54895.18 88888.00 2013-05-24 03:48:59.250 144 12613.58 201.78 54895.15 88888.00 2013-05-24 03:48:59.375 144 12613.62 201.78 54895.15 88888.00 2013-05-24 03:48:59.500 144 12613.62 201.78 54895.15 88888.00 2013-05-24 03:48:59.625 144 12613.60 201.78 54895.12 88888.00 2013-05-24 03:48:59.750 144 12613.58 201.75 54895.12 88888.00 2013-05-24 03:48:59.875 144 12613.55 201.78 54895.15 88888.00 2013-05-24 03:49:00.000 144 12613.52 201.78 54895.12 88888.00 2013-05-24 03:49:00.125 144 12613.50 201.78 54895.12 88888.00 2013-05-24 03:49:00.250 144 12613.48 201.75 54895.12 88888.00 2013-05-24 03:49:00.375 144 12613.52 201.75 54895.12 88888.00 2013-05-24 03:49:00.500 144 12613.55 201.78 54895.12 88888.00 2013-05-24 03:49:00.625 144 12613.55 201.75 54895.12 88888.00 2013-05-24 03:49:00.750 144 12613.58 201.75 54895.07 88888.00 2013-05-24 03:49:00.875 144 12613.52 201.78 54895.10 88888.00 2013-05-24 03:49:01.000 144 12613.48 201.80 54895.07 88888.00 2013-05-24 03:49:01.125 144 12613.48 201.78 54895.07 88888.00 2013-05-24 03:49:01.250 144 12613.48 201.70 54895.05 88888.00 2013-05-24 03:49:01.375 144 12613.45 201.72 54895.07 88888.00 2013-05-24 03:49:01.500 144 12613.45 201.78 54895.07 88888.00 2013-05-24 03:49:01.625 144 12613.38 201.78 54895.07 88888.00 2013-05-24 03:49:01.750 144 12613.40 201.75 54895.07 88888.00 2013-05-24 03:49:01.875 144 12613.45 201.70 54895.07 88888.00 2013-05-24 03:49:02.000 144 12613.50 201.72 54895.07 88888.00 2013-05-24 03:49:02.125 144 12613.50 201.75 54895.07 88888.00 2013-05-24 03:49:02.250 144 12613.45 201.70 54895.05 88888.00 2013-05-24 03:49:02.375 144 12613.40 201.70 54895.05 88888.00 2013-05-24 03:49:02.500 144 12613.35 201.70 54895.03 88888.00 2013-05-24 03:49:02.625 144 12613.38 201.70 54895.05 88888.00 2013-05-24 03:49:02.750 144 12613.42 201.70 54895.07 88888.00 2013-05-24 03:49:02.875 144 12613.45 201.70 54895.07 88888.00 2013-05-24 03:49:03.000 144 12613.40 201.70 54895.05 88888.00 2013-05-24 03:49:03.125 144 12613.35 201.70 54895.07 88888.00 2013-05-24 03:49:03.250 144 12613.33 201.68 54895.05 88888.00 2013-05-24 03:49:03.375 144 12613.35 201.68 54895.03 88888.00 2013-05-24 03:49:03.500 144 12613.33 201.70 54895.03 88888.00 2013-05-24 03:49:03.625 144 12613.33 201.70 54895.03 88888.00 2013-05-24 03:49:03.750 144 12613.30 201.72 54895.03 88888.00 2013-05-24 03:49:03.875 144 12613.23 201.72 54895.03 88888.00 2013-05-24 03:49:04.000 144 12613.25 201.70 54895.00 88888.00 2013-05-24 03:49:04.125 144 12613.30 201.70 54895.00 88888.00 2013-05-24 03:49:04.250 144 12613.25 201.72 54895.00 88888.00 2013-05-24 03:49:04.375 144 12613.27 201.75 54895.00 88888.00 2013-05-24 03:49:04.500 144 12613.25 201.72 54895.00 88888.00 2013-05-24 03:49:04.625 144 12613.23 201.70 54894.97 88888.00 2013-05-24 03:49:04.750 144 12613.20 201.70 54894.97 88888.00 2013-05-24 03:49:04.875 144 12613.15 201.70 54894.95 88888.00 2013-05-24 03:49:05.000 144 12613.15 201.70 54894.95 88888.00 2013-05-24 03:49:05.125 144 12613.20 201.70 54894.97 88888.00 2013-05-24 03:49:05.250 144 12613.17 201.68 54894.93 88888.00 2013-05-24 03:49:05.375 144 12613.15 201.70 54894.93 88888.00 2013-05-24 03:49:05.500 144 12613.15 201.72 54894.93 88888.00 2013-05-24 03:49:05.625 144 12613.23 201.72 54894.95 88888.00 2013-05-24 03:49:05.750 144 12613.23 201.70 54894.97 88888.00 2013-05-24 03:49:05.875 144 12613.20 201.70 54894.95 88888.00 2013-05-24 03:49:06.000 144 12613.25 201.72 54894.93 88888.00 2013-05-24 03:49:06.125 144 12613.23 201.72 54894.95 88888.00 2013-05-24 03:49:06.250 144 12613.15 201.70 54894.93 88888.00 2013-05-24 03:49:06.375 144 12613.17 201.70 54894.95 88888.00 2013-05-24 03:49:06.500 144 12613.17 201.72 54894.93 88888.00 2013-05-24 03:49:06.625 144 12613.17 201.72 54894.90 88888.00 2013-05-24 03:49:06.750 144 12613.12 201.72 54894.88 88888.00 2013-05-24 03:49:06.875 144 12613.12 201.72 54894.85 88888.00 2013-05-24 03:49:07.000 144 12613.12 201.72 54894.85 88888.00 2013-05-24 03:49:07.125 144 12613.15 201.75 54894.85 88888.00 2013-05-24 03:49:07.250 144 12613.10 201.70 54894.82 88888.00 2013-05-24 03:49:07.375 144 12613.12 201.75 54894.82 88888.00 2013-05-24 03:49:07.500 144 12613.15 201.75 54894.85 88888.00 2013-05-24 03:49:07.625 144 12613.17 201.75 54894.82 88888.00 2013-05-24 03:49:07.750 144 12613.10 201.78 54894.80 88888.00 2013-05-24 03:49:07.875 144 12613.08 201.78 54894.78 88888.00 2013-05-24 03:49:08.000 144 12613.10 201.78 54894.78 88888.00 2013-05-24 03:49:08.125 144 12613.10 201.75 54894.78 88888.00 2013-05-24 03:49:08.250 144 12613.02 201.72 54894.80 88888.00 2013-05-24 03:49:08.375 144 12613.02 201.72 54894.80 88888.00 2013-05-24 03:49:08.500 144 12613.02 201.72 54894.78 88888.00 2013-05-24 03:49:08.625 144 12613.02 201.78 54894.78 88888.00 2013-05-24 03:49:08.750 144 12613.05 201.78 54894.78 88888.00 2013-05-24 03:49:08.875 144 12613.08 201.75 54894.75 88888.00 2013-05-24 03:49:09.000 144 12613.10 201.75 54894.75 88888.00 2013-05-24 03:49:09.125 144 12613.15 201.80 54894.78 88888.00 2013-05-24 03:49:09.250 144 12613.12 201.80 54894.78 88888.00 2013-05-24 03:49:09.375 144 12613.15 201.80 54894.75 88888.00 2013-05-24 03:49:09.500 144 12613.15 201.75 54894.75 88888.00 2013-05-24 03:49:09.625 144 12613.12 201.78 54894.78 88888.00 2013-05-24 03:49:09.750 144 12613.15 201.80 54894.75 88888.00 2013-05-24 03:49:09.875 144 12613.17 201.80 54894.75 88888.00 2013-05-24 03:49:10.000 144 12613.20 201.80 54894.75 88888.00 2013-05-24 03:49:10.125 144 12613.15 201.80 54894.78 88888.00 2013-05-24 03:49:10.250 144 12613.08 201.80 54894.75 88888.00 2013-05-24 03:49:10.375 144 12613.08 201.85 54894.75 88888.00 2013-05-24 03:49:10.500 144 12613.05 201.80 54894.70 88888.00 2013-05-24 03:49:10.625 144 12613.05 201.80 54894.72 88888.00 2013-05-24 03:49:10.750 144 12613.05 201.80 54894.75 88888.00 2013-05-24 03:49:10.875 144 12613.12 201.85 54894.75 88888.00 2013-05-24 03:49:11.000 144 12613.12 201.85 54894.72 88888.00 2013-05-24 03:49:11.125 144 12613.12 201.80 54894.70 88888.00 2013-05-24 03:49:11.250 144 12613.05 201.80 54894.68 88888.00 2013-05-24 03:49:11.375 144 12612.98 201.85 54894.72 88888.00 2013-05-24 03:49:11.500 144 12613.02 201.85 54894.72 88888.00 2013-05-24 03:49:11.625 144 12613.08 201.82 54894.68 88888.00 2013-05-24 03:49:11.750 144 12613.05 201.82 54894.65 88888.00 2013-05-24 03:49:11.875 144 12613.00 201.82 54894.68 88888.00 2013-05-24 03:49:12.000 144 12613.00 201.82 54894.65 88888.00 2013-05-24 03:49:12.125 144 12613.02 201.82 54894.62 88888.00 2013-05-24 03:49:12.250 144 12613.02 201.80 54894.62 88888.00 2013-05-24 03:49:12.375 144 12613.02 201.80 54894.62 88888.00 2013-05-24 03:49:12.500 144 12613.00 201.82 54894.60 88888.00 2013-05-24 03:49:12.625 144 12613.02 201.88 54894.57 88888.00 2013-05-24 03:49:12.750 144 12613.05 201.90 54894.60 88888.00 2013-05-24 03:49:12.875 144 12613.12 201.90 54894.62 88888.00 2013-05-24 03:49:13.000 144 12613.08 201.88 54894.60 88888.00 2013-05-24 03:49:13.125 144 12613.05 201.90 54894.60 88888.00 2013-05-24 03:49:13.250 144 12612.98 201.88 54894.62 88888.00 2013-05-24 03:49:13.375 144 12612.95 201.85 54894.57 88888.00 2013-05-24 03:49:13.500 144 12612.95 201.88 54894.57 88888.00 2013-05-24 03:49:13.625 144 12613.02 201.93 54894.57 88888.00 2013-05-24 03:49:13.750 144 12613.02 201.95 54894.55 88888.00 2013-05-24 03:49:13.875 144 12613.00 201.93 54894.57 88888.00 2013-05-24 03:49:14.000 144 12612.98 201.95 54894.55 88888.00 2013-05-24 03:49:14.125 144 12613.00 201.95 54894.55 88888.00 2013-05-24 03:49:14.250 144 12613.05 201.95 54894.55 88888.00 2013-05-24 03:49:14.375 144 12613.02 201.97 54894.57 88888.00 2013-05-24 03:49:14.500 144 12613.00 201.95 54894.53 88888.00 2013-05-24 03:49:14.625 144 12613.05 201.95 54894.53 88888.00 2013-05-24 03:49:14.750 144 12613.05 201.93 54894.47 88888.00 2013-05-24 03:49:14.875 144 12613.02 201.97 54894.47 88888.00 2013-05-24 03:49:15.000 144 12612.98 202.00 54894.47 88888.00 2013-05-24 03:49:15.125 144 12612.98 201.97 54894.50 88888.00 2013-05-24 03:49:15.250 144 12613.08 201.95 54894.47 88888.00 2013-05-24 03:49:15.375 144 12613.08 202.00 54894.47 88888.00 2013-05-24 03:49:15.500 144 12612.98 202.00 54894.45 88888.00 2013-05-24 03:49:15.625 144 12613.00 202.00 54894.45 88888.00 2013-05-24 03:49:15.750 144 12612.98 202.03 54894.45 88888.00 2013-05-24 03:49:15.875 144 12612.92 202.00 54894.43 88888.00 2013-05-24 03:49:16.000 144 12612.95 202.00 54894.43 88888.00 2013-05-24 03:49:16.125 144 12612.98 202.03 54894.43 88888.00 2013-05-24 03:49:16.250 144 12612.88 202.05 54894.43 88888.00 2013-05-24 03:49:16.375 144 12612.92 202.07 54894.43 88888.00 2013-05-24 03:49:16.500 144 12612.95 202.05 54894.43 88888.00 2013-05-24 03:49:16.625 144 12613.00 202.07 54894.43 88888.00 2013-05-24 03:49:16.750 144 12612.95 202.12 54894.40 88888.00 2013-05-24 03:49:16.875 144 12612.98 202.10 54894.40 88888.00 2013-05-24 03:49:17.000 144 12613.00 202.12 54894.40 88888.00 2013-05-24 03:49:17.125 144 12613.02 202.10 54894.40 88888.00 2013-05-24 03:49:17.250 144 12613.00 202.05 54894.40 88888.00 2013-05-24 03:49:17.375 144 12613.08 202.07 54894.40 88888.00 2013-05-24 03:49:17.500 144 12613.08 202.12 54894.43 88888.00 2013-05-24 03:49:17.625 144 12613.05 202.12 54894.38 88888.00 2013-05-24 03:49:17.750 144 12613.00 202.12 54894.35 88888.00 2013-05-24 03:49:17.875 144 12612.95 202.12 54894.35 88888.00 2013-05-24 03:49:18.000 144 12612.92 202.10 54894.35 88888.00 2013-05-24 03:49:18.125 144 12612.92 202.10 54894.35 88888.00 2013-05-24 03:49:18.250 144 12612.95 202.07 54894.35 88888.00 2013-05-24 03:49:18.375 144 12612.98 202.10 54894.30 88888.00 2013-05-24 03:49:18.500 144 12613.00 202.10 54894.30 88888.00 2013-05-24 03:49:18.625 144 12612.98 202.10 54894.30 88888.00 2013-05-24 03:49:18.750 144 12612.95 202.10 54894.30 88888.00 2013-05-24 03:49:18.875 144 12612.95 202.10 54894.28 88888.00 2013-05-24 03:49:19.000 144 12612.98 202.10 54894.25 88888.00 2013-05-24 03:49:19.125 144 12613.02 202.10 54894.28 88888.00 2013-05-24 03:49:19.250 144 12612.95 202.10 54894.28 88888.00 2013-05-24 03:49:19.375 144 12612.92 202.12 54894.25 88888.00 2013-05-24 03:49:19.500 144 12612.95 202.12 54894.25 88888.00 2013-05-24 03:49:19.625 144 12612.92 202.12 54894.28 88888.00 2013-05-24 03:49:19.750 144 12612.95 202.15 54894.28 88888.00 2013-05-24 03:49:19.875 144 12612.95 202.15 54894.25 88888.00 2013-05-24 03:49:20.000 144 12612.88 202.15 54894.25 88888.00 2013-05-24 03:49:20.125 144 12612.88 202.15 54894.22 88888.00 2013-05-24 03:49:20.250 144 12612.85 202.10 54894.22 88888.00 2013-05-24 03:49:20.375 144 12612.88 202.12 54894.25 88888.00 2013-05-24 03:49:20.500 144 12612.88 202.12 54894.22 88888.00 2013-05-24 03:49:20.625 144 12612.92 202.15 54894.20 88888.00 2013-05-24 03:49:20.750 144 12612.95 202.18 54894.22 88888.00 2013-05-24 03:49:20.875 144 12612.92 202.18 54894.20 88888.00 2013-05-24 03:49:21.000 144 12612.88 202.18 54894.12 88888.00 2013-05-24 03:49:21.125 144 12612.88 202.22 54894.15 88888.00 2013-05-24 03:49:21.250 144 12612.85 202.20 54894.15 88888.00 2013-05-24 03:49:21.375 144 12612.90 202.20 54894.15 88888.00 2013-05-24 03:49:21.500 144 12612.90 202.20 54894.10 88888.00 2013-05-24 03:49:21.625 144 12612.90 202.20 54894.10 88888.00 2013-05-24 03:49:21.750 144 12612.90 202.25 54894.10 88888.00 2013-05-24 03:49:21.875 144 12612.88 202.28 54894.10 88888.00 2013-05-24 03:49:22.000 144 12612.88 202.28 54894.07 88888.00 2013-05-24 03:49:22.125 144 12612.88 202.28 54894.07 88888.00 2013-05-24 03:49:22.250 144 12612.90 202.30 54894.10 88888.00 2013-05-24 03:49:22.375 144 12612.90 202.30 54894.07 88888.00 2013-05-24 03:49:22.500 144 12612.85 202.28 54894.07 88888.00 2013-05-24 03:49:22.625 144 12612.83 202.28 54894.05 88888.00 2013-05-24 03:49:22.750 144 12612.85 202.32 54894.05 88888.00 2013-05-24 03:49:22.875 144 12612.85 202.35 54894.05 88888.00 2013-05-24 03:49:23.000 144 12612.88 202.35 54894.05 88888.00 2013-05-24 03:49:23.125 144 12612.88 202.35 54894.03 88888.00 2013-05-24 03:49:23.250 144 12612.83 202.35 54894.05 88888.00 2013-05-24 03:49:23.375 144 12612.83 202.38 54894.05 88888.00 2013-05-24 03:49:23.500 144 12612.88 202.38 54894.07 88888.00 2013-05-24 03:49:23.625 144 12612.92 202.35 54894.03 88888.00 2013-05-24 03:49:23.750 144 12612.90 202.35 54894.03 88888.00 2013-05-24 03:49:23.875 144 12612.92 202.35 54893.97 88888.00 2013-05-24 03:49:24.000 144 12613.00 202.38 54893.97 88888.00 2013-05-24 03:49:24.125 144 12613.00 202.40 54893.97 88888.00 2013-05-24 03:49:24.250 144 12612.95 202.38 54893.95 88888.00 2013-05-24 03:49:24.375 144 12612.90 202.38 54893.97 88888.00 2013-05-24 03:49:24.500 144 12612.92 202.40 54893.97 88888.00 2013-05-24 03:49:24.625 144 12612.90 202.40 54893.97 88888.00 2013-05-24 03:49:24.750 144 12612.98 202.40 54893.97 88888.00 2013-05-24 03:49:24.875 144 12613.00 202.40 54893.93 88888.00 2013-05-24 03:49:25.000 144 12612.98 202.40 54893.93 88888.00 2013-05-24 03:49:25.125 144 12612.95 202.40 54893.90 88888.00 2013-05-24 03:49:25.250 144 12613.00 202.38 54893.90 88888.00 2013-05-24 03:49:25.375 144 12613.05 202.40 54893.90 88888.00 2013-05-24 03:49:25.500 144 12612.98 202.40 54893.90 88888.00 2013-05-24 03:49:25.625 144 12612.90 202.43 54893.93 88888.00 2013-05-24 03:49:25.750 144 12612.88 202.45 54893.90 88888.00 2013-05-24 03:49:25.875 144 12612.90 202.45 54893.88 88888.00 2013-05-24 03:49:26.000 144 12612.98 202.45 54893.85 88888.00 2013-05-24 03:49:26.125 144 12613.00 202.47 54893.85 88888.00 2013-05-24 03:49:26.250 144 12612.92 202.47 54893.88 88888.00 2013-05-24 03:49:26.375 144 12612.90 202.50 54893.82 88888.00 2013-05-24 03:49:26.500 144 12612.88 202.53 54893.85 88888.00 2013-05-24 03:49:26.625 144 12612.90 202.50 54893.85 88888.00 2013-05-24 03:49:26.750 144 12612.92 202.47 54893.85 88888.00 2013-05-24 03:49:26.875 144 12612.90 202.50 54893.82 88888.00 2013-05-24 03:49:27.000 144 12612.90 202.53 54893.78 88888.00 2013-05-24 03:49:27.125 144 12612.98 202.53 54893.80 88888.00 2013-05-24 03:49:27.250 144 12613.00 202.53 54893.80 88888.00 2013-05-24 03:49:27.375 144 12612.98 202.55 54893.80 88888.00 2013-05-24 03:49:27.500 144 12612.98 202.55 54893.78 88888.00 2013-05-24 03:49:27.625 144 12612.98 202.60 54893.72 88888.00 2013-05-24 03:49:27.750 144 12612.90 202.60 54893.72 88888.00 2013-05-24 03:49:27.875 144 12612.92 202.62 54893.72 88888.00 2013-05-24 03:49:28.000 144 12612.95 202.57 54893.72 88888.00 2013-05-24 03:49:28.125 144 12612.95 202.62 54893.72 88888.00 2013-05-24 03:49:28.250 144 12612.90 202.68 54893.72 88888.00 2013-05-24 03:49:28.375 144 12612.90 202.68 54893.72 88888.00 2013-05-24 03:49:28.500 144 12612.90 202.68 54893.70 88888.00 2013-05-24 03:49:28.625 144 12612.92 202.65 54893.70 88888.00 2013-05-24 03:49:28.750 144 12612.92 202.65 54893.70 88888.00 2013-05-24 03:49:28.875 144 12612.92 202.68 54893.70 88888.00 2013-05-24 03:49:29.000 144 12612.95 202.70 54893.68 88888.00 2013-05-24 03:49:29.125 144 12612.98 202.68 54893.70 88888.00 2013-05-24 03:49:29.250 144 12612.92 202.70 54893.68 88888.00 2013-05-24 03:49:29.375 144 12612.92 202.70 54893.65 88888.00 2013-05-24 03:49:29.500 144 12613.00 202.72 54893.65 88888.00 2013-05-24 03:49:29.625 144 12613.02 202.75 54893.65 88888.00 2013-05-24 03:49:29.750 144 12613.08 202.75 54893.65 88888.00 2013-05-24 03:49:29.875 144 12613.10 202.75 54893.65 88888.00 2013-05-24 03:49:30.000 144 12613.05 202.75 54893.62 88888.00 2013-05-24 03:49:30.125 144 12613.02 202.80 54893.65 88888.00 2013-05-24 03:49:30.250 144 12613.02 202.75 54893.62 88888.00 2013-05-24 03:49:30.375 144 12613.08 202.78 54893.60 88888.00 2013-05-24 03:49:30.500 144 12613.12 202.75 54893.60 88888.00 2013-05-24 03:49:30.625 144 12613.12 202.78 54893.57 88888.00 2013-05-24 03:49:30.750 144 12613.10 202.80 54893.55 88888.00 2013-05-24 03:49:30.875 144 12613.10 202.82 54893.55 88888.00 2013-05-24 03:49:31.000 144 12613.05 202.80 54893.55 88888.00 2013-05-24 03:49:31.125 144 12613.10 202.82 54893.57 88888.00 2013-05-24 03:49:31.250 144 12613.10 202.85 54893.57 88888.00 2013-05-24 03:49:31.375 144 12613.10 202.88 54893.60 88888.00 2013-05-24 03:49:31.500 144 12613.08 202.82 54893.57 88888.00 2013-05-24 03:49:31.625 144 12613.05 202.85 54893.55 88888.00 2013-05-24 03:49:31.750 144 12613.00 202.85 54893.55 88888.00 2013-05-24 03:49:31.875 144 12612.98 202.85 54893.55 88888.00 2013-05-24 03:49:32.000 144 12613.00 202.85 54893.50 88888.00 2013-05-24 03:49:32.125 144 12613.05 202.88 54893.50 88888.00 2013-05-24 03:49:32.250 144 12613.02 202.90 54893.53 88888.00 2013-05-24 03:49:32.375 144 12613.02 202.90 54893.53 88888.00 2013-05-24 03:49:32.500 144 12613.02 202.88 54893.50 88888.00 2013-05-24 03:49:32.625 144 12613.10 202.85 54893.47 88888.00 2013-05-24 03:49:32.750 144 12613.12 202.90 54893.47 88888.00 2013-05-24 03:49:32.875 144 12613.10 202.93 54893.47 88888.00 2013-05-24 03:49:33.000 144 12613.05 202.93 54893.45 88888.00 2013-05-24 03:49:33.125 144 12613.08 202.93 54893.53 88888.00 2013-05-24 03:49:33.250 144 12613.05 202.90 54893.50 88888.00 2013-05-24 03:49:33.375 144 12613.10 202.90 54893.45 88888.00 2013-05-24 03:49:33.500 144 12613.08 202.90 54893.43 88888.00 2013-05-24 03:49:33.625 144 12613.05 202.90 54893.45 88888.00 2013-05-24 03:49:33.750 144 12613.08 202.93 54893.47 88888.00 2013-05-24 03:49:33.875 144 12613.12 202.95 54893.45 88888.00 2013-05-24 03:49:34.000 144 12613.12 202.93 54893.40 88888.00 2013-05-24 03:49:34.125 144 12613.20 202.95 54893.38 88888.00 2013-05-24 03:49:34.250 144 12613.20 202.93 54893.35 88888.00 2013-05-24 03:49:34.375 144 12613.15 202.97 54893.40 88888.00 2013-05-24 03:49:34.500 144 12613.17 203.00 54893.40 88888.00 2013-05-24 03:49:34.625 144 12613.20 202.95 54893.38 88888.00 2013-05-24 03:49:34.750 144 12613.20 202.97 54893.38 88888.00 2013-05-24 03:49:34.875 144 12613.17 203.00 54893.38 88888.00 2013-05-24 03:49:35.000 144 12613.17 203.00 54893.35 88888.00 2013-05-24 03:49:35.125 144 12613.17 203.00 54893.35 88888.00 2013-05-24 03:49:35.250 144 12613.20 203.03 54893.38 88888.00 2013-05-24 03:49:35.375 144 12613.30 203.05 54893.35 88888.00 2013-05-24 03:49:35.500 144 12613.27 203.05 54893.30 88888.00 2013-05-24 03:49:35.625 144 12613.23 203.03 54893.25 88888.00 2013-05-24 03:49:35.750 144 12613.25 203.07 54893.25 88888.00 2013-05-24 03:49:35.875 144 12613.30 203.10 54893.25 88888.00 2013-05-24 03:49:36.000 144 12613.30 203.10 54893.22 88888.00 2013-05-24 03:49:36.125 144 12613.30 203.10 54893.25 88888.00 2013-05-24 03:49:36.250 144 12613.27 203.07 54893.25 88888.00 2013-05-24 03:49:36.375 144 12613.27 203.10 54893.22 88888.00 2013-05-24 03:49:36.500 144 12613.25 203.10 54893.22 88888.00 2013-05-24 03:49:36.625 144 12613.25 203.07 54893.20 88888.00 2013-05-24 03:49:36.750 144 12613.25 203.05 54893.15 88888.00 2013-05-24 03:49:36.875 144 12613.27 203.10 54893.15 88888.00 2013-05-24 03:49:37.000 144 12613.33 203.15 54893.18 88888.00 2013-05-24 03:49:37.125 144 12613.38 203.12 54893.15 88888.00 2013-05-24 03:49:37.250 144 12613.35 203.10 54893.15 88888.00 2013-05-24 03:49:37.375 144 12613.42 203.15 54893.18 88888.00 2013-05-24 03:49:37.500 144 12613.45 203.12 54893.18 88888.00 2013-05-24 03:49:37.625 144 12613.48 203.12 54893.18 88888.00 2013-05-24 03:49:37.750 144 12613.50 203.10 54893.15 88888.00 2013-05-24 03:49:37.875 144 12613.45 203.12 54893.15 88888.00 2013-05-24 03:49:38.000 144 12613.38 203.12 54893.15 88888.00 2013-05-24 03:49:38.125 144 12613.38 203.12 54893.18 88888.00 2013-05-24 03:49:38.250 144 12613.40 203.12 54893.18 88888.00 2013-05-24 03:49:38.375 144 12613.42 203.10 54893.15 88888.00 2013-05-24 03:49:38.500 144 12613.38 203.10 54893.10 88888.00 2013-05-24 03:49:38.625 144 12613.38 203.10 54893.07 88888.00 2013-05-24 03:49:38.750 144 12613.45 203.12 54893.07 88888.00 2013-05-24 03:49:38.875 144 12613.42 203.10 54893.07 88888.00 2013-05-24 03:49:39.000 144 12613.40 203.12 54893.05 88888.00 2013-05-24 03:49:39.125 144 12613.45 203.10 54893.05 88888.00 2013-05-24 03:49:39.250 144 12613.40 203.10 54893.07 88888.00 2013-05-24 03:49:39.375 144 12613.38 203.10 54893.07 88888.00 2013-05-24 03:49:39.500 144 12613.45 203.12 54893.07 88888.00 2013-05-24 03:49:39.625 144 12613.48 203.12 54893.05 88888.00 2013-05-24 03:49:39.750 144 12613.45 203.12 54893.07 88888.00 2013-05-24 03:49:39.875 144 12613.45 203.12 54893.05 88888.00 2013-05-24 03:49:40.000 144 12613.40 203.15 54893.03 88888.00 2013-05-24 03:49:40.125 144 12613.38 203.12 54893.00 88888.00 2013-05-24 03:49:40.250 144 12613.33 203.12 54893.05 88888.00 2013-05-24 03:49:40.375 144 12613.42 203.18 54893.03 88888.00 2013-05-24 03:49:40.500 144 12613.42 203.15 54893.03 88888.00 2013-05-24 03:49:40.625 144 12613.40 203.12 54893.00 88888.00 2013-05-24 03:49:40.750 144 12613.35 203.12 54892.97 88888.00 2013-05-24 03:49:40.875 144 12613.45 203.15 54892.93 88888.00 2013-05-24 03:49:41.000 144 12613.50 203.12 54892.95 88888.00 2013-05-24 03:49:41.125 144 12613.48 203.15 54892.97 88888.00 2013-05-24 03:49:41.250 144 12613.45 203.12 54892.97 88888.00 2013-05-24 03:49:41.375 144 12613.45 203.15 54892.97 88888.00 2013-05-24 03:49:41.500 144 12613.48 203.15 54892.95 88888.00 2013-05-24 03:49:41.625 144 12613.52 203.12 54892.93 88888.00 2013-05-24 03:49:41.750 144 12613.50 203.15 54892.88 88888.00 2013-05-24 03:49:41.875 144 12613.48 203.15 54892.88 88888.00 2013-05-24 03:49:42.000 144 12613.50 203.15 54892.88 88888.00 2013-05-24 03:49:42.125 144 12613.52 203.15 54892.88 88888.00 2013-05-24 03:49:42.250 144 12613.55 203.18 54892.90 88888.00 2013-05-24 03:49:42.375 144 12613.52 203.18 54892.88 88888.00 2013-05-24 03:49:42.500 144 12613.52 203.20 54892.88 88888.00 2013-05-24 03:49:42.625 144 12613.52 203.20 54892.85 88888.00 2013-05-24 03:49:42.750 144 12613.58 203.20 54892.88 88888.00 2013-05-24 03:49:42.875 144 12613.60 203.22 54892.85 88888.00 2013-05-24 03:49:43.000 144 12613.58 203.25 54892.85 88888.00 2013-05-24 03:49:43.125 144 12613.55 203.20 54892.85 88888.00 2013-05-24 03:49:43.250 144 12613.48 203.18 54892.82 88888.00 2013-05-24 03:49:43.375 144 12613.52 203.22 54892.85 88888.00 2013-05-24 03:49:43.500 144 12613.58 203.22 54892.82 88888.00 2013-05-24 03:49:43.625 144 12613.60 203.22 54892.85 88888.00 2013-05-24 03:49:43.750 144 12613.60 203.25 54892.85 88888.00 2013-05-24 03:49:43.875 144 12613.55 203.25 54892.85 88888.00 2013-05-24 03:49:44.000 144 12613.58 203.22 54892.82 88888.00 2013-05-24 03:49:44.125 144 12613.60 203.25 54892.80 88888.00 2013-05-24 03:49:44.250 144 12613.58 203.22 54892.80 88888.00 2013-05-24 03:49:44.375 144 12613.58 203.22 54892.80 88888.00 2013-05-24 03:49:44.500 144 12613.58 203.22 54892.78 88888.00 2013-05-24 03:49:44.625 144 12613.60 203.22 54892.78 88888.00 2013-05-24 03:49:44.750 144 12613.62 203.28 54892.78 88888.00 2013-05-24 03:49:44.875 144 12613.58 203.28 54892.78 88888.00 2013-05-24 03:49:45.000 144 12613.55 203.28 54892.75 88888.00 2013-05-24 03:49:45.125 144 12613.60 203.25 54892.75 88888.00 2013-05-24 03:49:45.250 144 12613.58 203.25 54892.75 88888.00 2013-05-24 03:49:45.375 144 12613.58 203.28 54892.75 88888.00 2013-05-24 03:49:45.500 144 12613.55 203.25 54892.75 88888.00 2013-05-24 03:49:45.625 144 12613.50 203.25 54892.72 88888.00 2013-05-24 03:49:45.750 144 12613.48 203.25 54892.72 88888.00 2013-05-24 03:49:45.875 144 12613.52 203.25 54892.72 88888.00 2013-05-24 03:49:46.000 144 12613.58 203.25 54892.72 88888.00 2013-05-24 03:49:46.125 144 12613.52 203.25 54892.72 88888.00 2013-05-24 03:49:46.250 144 12613.48 203.25 54892.72 88888.00 2013-05-24 03:49:46.375 144 12613.50 203.25 54892.72 88888.00 2013-05-24 03:49:46.500 144 12613.50 203.28 54892.72 88888.00 2013-05-24 03:49:46.625 144 12613.52 203.28 54892.70 88888.00 2013-05-24 03:49:46.750 144 12613.52 203.25 54892.68 88888.00 2013-05-24 03:49:46.875 144 12613.55 203.28 54892.68 88888.00 2013-05-24 03:49:47.000 144 12613.58 203.28 54892.70 88888.00 2013-05-24 03:49:47.125 144 12613.55 203.25 54892.68 88888.00 2013-05-24 03:49:47.250 144 12613.55 203.28 54892.68 88888.00 2013-05-24 03:49:47.375 144 12613.58 203.28 54892.62 88888.00 2013-05-24 03:49:47.500 144 12613.60 203.28 54892.62 88888.00 2013-05-24 03:49:47.625 144 12613.58 203.30 54892.60 88888.00 2013-05-24 03:49:47.750 144 12613.50 203.30 54892.57 88888.00 2013-05-24 03:49:47.875 144 12613.52 203.30 54892.57 88888.00 2013-05-24 03:49:48.000 144 12613.58 203.32 54892.57 88888.00 2013-05-24 03:49:48.125 144 12613.58 203.32 54892.62 88888.00 2013-05-24 03:49:48.250 144 12613.60 203.35 54892.62 88888.00 2013-05-24 03:49:48.375 144 12613.70 203.35 54892.60 88888.00 2013-05-24 03:49:48.500 144 12613.73 203.35 54892.60 88888.00 2013-05-24 03:49:48.625 144 12613.70 203.35 54892.55 88888.00 2013-05-24 03:49:48.750 144 12613.80 203.32 54892.57 88888.00 2013-05-24 03:49:48.875 144 12613.75 203.35 54892.57 88888.00 2013-05-24 03:49:49.000 144 12613.75 203.40 54892.55 88888.00 2013-05-24 03:49:49.125 144 12613.73 203.38 54892.55 88888.00 2013-05-24 03:49:49.250 144 12613.67 203.35 54892.57 88888.00 2013-05-24 03:49:49.375 144 12613.67 203.38 54892.57 88888.00 2013-05-24 03:49:49.500 144 12613.73 203.35 54892.57 88888.00 2013-05-24 03:49:49.625 144 12613.75 203.35 54892.53 88888.00 2013-05-24 03:49:49.750 144 12613.75 203.38 54892.47 88888.00 2013-05-24 03:49:49.875 144 12613.73 203.40 54892.50 88888.00 2013-05-24 03:49:50.000 144 12613.75 203.38 54892.47 88888.00 2013-05-24 03:49:50.125 144 12613.75 203.38 54892.47 88888.00 2013-05-24 03:49:50.250 144 12613.70 203.38 54892.47 88888.00 2013-05-24 03:49:50.375 144 12613.73 203.40 54892.47 88888.00 2013-05-24 03:49:50.500 144 12613.75 203.40 54892.45 88888.00 2013-05-24 03:49:50.625 144 12613.80 203.38 54892.47 88888.00 2013-05-24 03:49:50.750 144 12613.83 203.40 54892.43 88888.00 2013-05-24 03:49:50.875 144 12613.80 203.40 54892.45 88888.00 2013-05-24 03:49:51.000 144 12613.77 203.40 54892.43 88888.00 2013-05-24 03:49:51.125 144 12613.75 203.43 54892.50 88888.00 2013-05-24 03:49:51.250 144 12613.75 203.40 54892.45 88888.00 2013-05-24 03:49:51.375 144 12613.80 203.40 54892.43 88888.00 2013-05-24 03:49:51.500 144 12613.80 203.45 54892.40 88888.00 2013-05-24 03:49:51.625 144 12613.77 203.45 54892.43 88888.00 2013-05-24 03:49:51.750 144 12613.80 203.43 54892.43 88888.00 2013-05-24 03:49:51.875 144 12613.80 203.40 54892.40 88888.00 2013-05-24 03:49:52.000 144 12613.77 203.40 54892.40 88888.00 2013-05-24 03:49:52.125 144 12613.80 203.45 54892.38 88888.00 2013-05-24 03:49:52.250 144 12613.88 203.40 54892.35 88888.00 2013-05-24 03:49:52.375 144 12613.90 203.45 54892.35 88888.00 2013-05-24 03:49:52.500 144 12613.90 203.45 54892.38 88888.00 2013-05-24 03:49:52.625 144 12613.90 203.45 54892.38 88888.00 2013-05-24 03:49:52.750 144 12613.95 203.43 54892.35 88888.00 2013-05-24 03:49:52.875 144 12613.95 203.43 54892.32 88888.00 2013-05-24 03:49:53.000 144 12613.98 203.47 54892.35 88888.00 2013-05-24 03:49:53.125 144 12613.98 203.47 54892.32 88888.00 2013-05-24 03:49:53.250 144 12613.98 203.45 54892.35 88888.00 2013-05-24 03:49:53.375 144 12613.90 203.45 54892.32 88888.00 2013-05-24 03:49:53.500 144 12613.88 203.45 54892.30 88888.00 2013-05-24 03:49:53.625 144 12613.88 203.47 54892.30 88888.00 2013-05-24 03:49:53.750 144 12613.90 203.50 54892.30 88888.00 2013-05-24 03:49:53.875 144 12613.95 203.45 54892.28 88888.00 2013-05-24 03:49:54.000 144 12614.02 203.43 54892.25 88888.00 2013-05-24 03:49:54.125 144 12613.98 203.45 54892.25 88888.00 2013-05-24 03:49:54.250 144 12613.92 203.45 54892.28 88888.00 2013-05-24 03:49:54.375 144 12613.88 203.45 54892.20 88888.00 2013-05-24 03:49:54.500 144 12613.88 203.45 54892.22 88888.00 2013-05-24 03:49:54.625 144 12613.88 203.47 54892.25 88888.00 2013-05-24 03:49:54.750 144 12613.95 203.47 54892.25 88888.00 2013-05-24 03:49:54.875 144 12614.00 203.45 54892.25 88888.00 2013-05-24 03:49:55.000 144 12614.02 203.50 54892.22 88888.00 2013-05-24 03:49:55.125 144 12614.05 203.50 54892.22 88888.00 2013-05-24 03:49:55.250 144 12614.02 203.50 54892.25 88888.00 2013-05-24 03:49:55.375 144 12614.05 203.50 54892.22 88888.00 2013-05-24 03:49:55.500 144 12614.05 203.47 54892.18 88888.00 2013-05-24 03:49:55.625 144 12614.10 203.50 54892.18 88888.00 2013-05-24 03:49:55.750 144 12614.10 203.53 54892.18 88888.00 2013-05-24 03:49:55.875 144 12614.10 203.53 54892.18 88888.00 2013-05-24 03:49:56.000 144 12614.08 203.50 54892.18 88888.00 2013-05-24 03:49:56.125 144 12614.00 203.47 54892.18 88888.00 2013-05-24 03:49:56.250 144 12614.02 203.47 54892.15 88888.00 2013-05-24 03:49:56.375 144 12614.08 203.50 54892.18 88888.00 2013-05-24 03:49:56.500 144 12613.98 203.53 54892.20 88888.00 2013-05-24 03:49:56.625 144 12613.95 203.53 54892.18 88888.00 2013-05-24 03:49:56.750 144 12613.95 203.55 54892.12 88888.00 2013-05-24 03:49:56.875 144 12613.98 203.53 54892.12 88888.00 2013-05-24 03:49:57.000 144 12614.00 203.53 54892.12 88888.00 2013-05-24 03:49:57.125 144 12614.00 203.55 54892.10 88888.00 2013-05-24 03:49:57.250 144 12614.00 203.53 54892.12 88888.00 2013-05-24 03:49:57.375 144 12614.05 203.57 54892.10 88888.00 2013-05-24 03:49:57.500 144 12614.10 203.57 54892.10 88888.00 2013-05-24 03:49:57.625 144 12614.12 203.55 54892.05 88888.00 2013-05-24 03:49:57.750 144 12614.12 203.57 54892.05 88888.00 2013-05-24 03:49:57.875 144 12614.08 203.57 54892.07 88888.00 2013-05-24 03:49:58.000 144 12614.05 203.55 54892.05 88888.00 2013-05-24 03:49:58.125 144 12614.12 203.57 54892.07 88888.00 2013-05-24 03:49:58.250 144 12614.10 203.50 54892.03 88888.00 2013-05-24 03:49:58.375 144 12614.05 203.53 54892.03 88888.00 2013-05-24 03:49:58.500 144 12614.05 203.55 54892.03 88888.00 2013-05-24 03:49:58.625 144 12614.10 203.55 54892.05 88888.00 2013-05-24 03:49:58.750 144 12614.08 203.57 54892.05 88888.00 2013-05-24 03:49:58.875 144 12614.05 203.55 54892.03 88888.00 2013-05-24 03:49:59.000 144 12614.05 203.55 54892.00 88888.00 2013-05-24 03:49:59.125 144 12614.12 203.57 54892.03 88888.00 2013-05-24 03:49:59.250 144 12614.17 203.55 54892.03 88888.00 2013-05-24 03:49:59.375 144 12614.17 203.57 54892.03 88888.00 2013-05-24 03:49:59.500 144 12614.20 203.57 54892.05 88888.00 2013-05-24 03:49:59.625 144 12614.20 203.57 54892.05 88888.00 2013-05-24 03:49:59.750 144 12614.23 203.60 54892.03 88888.00 2013-05-24 03:49:59.875 144 12614.23 203.62 54892.03 88888.00 2013-05-24 03:50:00.000 144 12614.15 203.62 54892.00 88888.00 2013-05-24 03:50:00.125 144 12614.15 203.57 54892.00 88888.00 2013-05-24 03:50:00.250 144 12614.23 203.57 54892.00 88888.00 2013-05-24 03:50:00.375 144 12614.25 203.60 54892.03 88888.00 2013-05-24 03:50:00.500 144 12614.25 203.65 54892.03 88888.00 2013-05-24 03:50:00.625 144 12614.27 203.65 54892.00 88888.00 2013-05-24 03:50:00.750 144 12614.33 203.65 54892.00 88888.00 2013-05-24 03:50:00.875 144 12614.30 203.65 54891.97 88888.00 2013-05-24 03:50:01.000 144 12614.33 203.65 54891.95 88888.00 2013-05-24 03:50:01.125 144 12614.30 203.65 54891.97 88888.00 2013-05-24 03:50:01.250 144 12614.35 203.65 54891.97 88888.00 2013-05-24 03:50:01.375 144 12614.40 203.68 54891.95 88888.00 2013-05-24 03:50:01.500 144 12614.40 203.68 54891.93 88888.00 2013-05-24 03:50:01.625 144 12614.35 203.68 54891.93 88888.00 2013-05-24 03:50:01.750 144 12614.30 203.68 54891.93 88888.00 2013-05-24 03:50:01.875 144 12614.27 203.65 54891.90 88888.00 2013-05-24 03:50:02.000 144 12614.27 203.62 54891.90 88888.00 2013-05-24 03:50:02.125 144 12614.25 203.68 54891.93 88888.00 2013-05-24 03:50:02.250 144 12614.30 203.68 54891.93 88888.00 2013-05-24 03:50:02.375 144 12614.35 203.65 54891.90 88888.00 2013-05-24 03:50:02.500 144 12614.35 203.65 54891.88 88888.00 2013-05-24 03:50:02.625 144 12614.42 203.68 54891.88 88888.00 2013-05-24 03:50:02.750 144 12614.42 203.65 54891.90 88888.00 2013-05-24 03:50:02.875 144 12614.45 203.65 54891.88 88888.00 2013-05-24 03:50:03.000 144 12614.42 203.68 54891.88 88888.00 2013-05-24 03:50:03.125 144 12614.40 203.68 54891.90 88888.00 2013-05-24 03:50:03.250 144 12614.40 203.62 54891.90 88888.00 2013-05-24 03:50:03.375 144 12614.48 203.68 54891.88 88888.00 2013-05-24 03:50:03.500 144 12614.52 203.68 54891.85 88888.00 2013-05-24 03:50:03.625 144 12614.50 203.68 54891.85 88888.00 2013-05-24 03:50:03.750 144 12614.52 203.68 54891.85 88888.00 2013-05-24 03:50:03.875 144 12614.50 203.70 54891.85 88888.00 2013-05-24 03:50:04.000 144 12614.50 203.72 54891.82 88888.00 2013-05-24 03:50:04.125 144 12614.48 203.72 54891.82 88888.00 2013-05-24 03:50:04.250 144 12614.45 203.70 54891.82 88888.00 2013-05-24 03:50:04.375 144 12614.52 203.70 54891.82 88888.00 2013-05-24 03:50:04.500 144 12614.55 203.68 54891.80 88888.00 2013-05-24 03:50:04.625 144 12614.62 203.68 54891.82 88888.00 2013-05-24 03:50:04.750 144 12614.62 203.72 54891.82 88888.00 2013-05-24 03:50:04.875 144 12614.62 203.72 54891.80 88888.00 2013-05-24 03:50:05.000 144 12614.62 203.72 54891.78 88888.00 2013-05-24 03:50:05.125 144 12614.58 203.72 54891.78 88888.00 2013-05-24 03:50:05.250 144 12614.58 203.72 54891.78 88888.00 2013-05-24 03:50:05.375 144 12614.60 203.70 54891.80 88888.00 2013-05-24 03:50:05.500 144 12614.60 203.70 54891.78 88888.00 2013-05-24 03:50:05.625 144 12614.55 203.72 54891.75 88888.00 2013-05-24 03:50:05.750 144 12614.55 203.72 54891.75 88888.00 2013-05-24 03:50:05.875 144 12614.58 203.72 54891.75 88888.00 2013-05-24 03:50:06.000 144 12614.60 203.72 54891.72 88888.00 2013-05-24 03:50:06.125 144 12614.55 203.72 54891.72 88888.00 2013-05-24 03:50:06.250 144 12614.52 203.70 54891.75 88888.00 2013-05-24 03:50:06.375 144 12614.60 203.72 54891.75 88888.00 2013-05-24 03:50:06.500 144 12614.62 203.70 54891.72 88888.00 2013-05-24 03:50:06.625 144 12614.62 203.72 54891.72 88888.00 2013-05-24 03:50:06.750 144 12614.60 203.75 54891.70 88888.00 2013-05-24 03:50:06.875 144 12614.58 203.75 54891.70 88888.00 2013-05-24 03:50:07.000 144 12614.60 203.72 54891.68 88888.00 2013-05-24 03:50:07.125 144 12614.60 203.68 54891.68 88888.00 2013-05-24 03:50:07.250 144 12614.60 203.65 54891.70 88888.00 2013-05-24 03:50:07.375 144 12614.65 203.70 54891.70 88888.00 2013-05-24 03:50:07.500 144 12614.62 203.72 54891.62 88888.00 2013-05-24 03:50:07.625 144 12614.62 203.72 54891.62 88888.00 2013-05-24 03:50:07.750 144 12614.65 203.72 54891.65 88888.00 2013-05-24 03:50:07.875 144 12614.67 203.72 54891.68 88888.00 2013-05-24 03:50:08.000 144 12614.73 203.78 54891.65 88888.00 2013-05-24 03:50:08.125 144 12614.73 203.75 54891.65 88888.00 2013-05-24 03:50:08.250 144 12614.70 203.75 54891.68 88888.00 2013-05-24 03:50:08.375 144 12614.75 203.75 54891.65 88888.00 2013-05-24 03:50:08.500 144 12614.67 203.72 54891.62 88888.00 2013-05-24 03:50:08.625 144 12614.67 203.72 54891.57 88888.00 2013-05-24 03:50:08.750 144 12614.73 203.75 54891.60 88888.00 2013-05-24 03:50:08.875 144 12614.75 203.75 54891.62 88888.00 2013-05-24 03:50:09.000 144 12614.77 203.75 54891.65 88888.00 2013-05-24 03:50:09.125 144 12614.77 203.72 54891.62 88888.00 2013-05-24 03:50:09.250 144 12614.80 203.70 54891.60 88888.00 2013-05-24 03:50:09.375 144 12614.83 203.70 54891.60 88888.00 2013-05-24 03:50:09.500 144 12614.75 203.72 54891.57 88888.00 2013-05-24 03:50:09.625 144 12614.73 203.72 54891.57 88888.00 2013-05-24 03:50:09.750 144 12614.70 203.75 54891.60 88888.00 2013-05-24 03:50:09.875 144 12614.73 203.70 54891.57 88888.00 2013-05-24 03:50:10.000 144 12614.77 203.72 54891.60 88888.00 2013-05-24 03:50:10.125 144 12614.77 203.72 54891.60 88888.00 2013-05-24 03:50:10.250 144 12614.73 203.72 54891.57 88888.00 2013-05-24 03:50:10.375 144 12614.77 203.72 54891.55 88888.00 2013-05-24 03:50:10.500 144 12614.83 203.75 54891.53 88888.00 2013-05-24 03:50:10.625 144 12614.88 203.70 54891.53 88888.00 2013-05-24 03:50:10.750 144 12614.90 203.72 54891.55 88888.00 2013-05-24 03:50:10.875 144 12614.95 203.72 54891.55 88888.00 2013-05-24 03:50:11.000 144 12614.95 203.72 54891.53 88888.00 2013-05-24 03:50:11.125 144 12614.92 203.72 54891.53 88888.00 2013-05-24 03:50:11.250 144 12614.95 203.75 54891.53 88888.00 2013-05-24 03:50:11.375 144 12615.00 203.72 54891.53 88888.00 2013-05-24 03:50:11.500 144 12614.98 203.72 54891.50 88888.00 2013-05-24 03:50:11.625 144 12614.95 203.75 54891.47 88888.00 2013-05-24 03:50:11.750 144 12614.90 203.75 54891.45 88888.00 2013-05-24 03:50:11.875 144 12614.98 203.78 54891.45 88888.00 2013-05-24 03:50:12.000 144 12615.00 203.78 54891.47 88888.00 2013-05-24 03:50:12.125 144 12614.98 203.72 54891.45 88888.00 2013-05-24 03:50:12.250 144 12614.95 203.72 54891.47 88888.00 2013-05-24 03:50:12.375 144 12615.00 203.75 54891.45 88888.00 2013-05-24 03:50:12.500 144 12615.00 203.72 54891.45 88888.00 2013-05-24 03:50:12.625 144 12615.05 203.75 54891.45 88888.00 2013-05-24 03:50:12.750 144 12615.05 203.78 54891.47 88888.00 2013-05-24 03:50:12.875 144 12614.98 203.75 54891.45 88888.00 2013-05-24 03:50:13.000 144 12614.92 203.72 54891.43 88888.00 2013-05-24 03:50:13.125 144 12614.90 203.75 54891.45 88888.00 2013-05-24 03:50:13.250 144 12614.88 203.72 54891.43 88888.00 2013-05-24 03:50:13.375 144 12614.92 203.72 54891.38 88888.00 2013-05-24 03:50:13.500 144 12614.95 203.72 54891.38 88888.00 2013-05-24 03:50:13.625 144 12615.00 203.75 54891.40 88888.00 2013-05-24 03:50:13.750 144 12615.08 203.75 54891.38 88888.00 2013-05-24 03:50:13.875 144 12615.10 203.72 54891.38 88888.00 2013-05-24 03:50:14.000 144 12615.10 203.75 54891.38 88888.00 2013-05-24 03:50:14.125 144 12615.05 203.78 54891.35 88888.00 2013-05-24 03:50:14.250 144 12615.02 203.80 54891.35 88888.00 2013-05-24 03:50:14.375 144 12615.05 203.78 54891.32 88888.00 2013-05-24 03:50:14.500 144 12615.08 203.78 54891.30 88888.00 2013-05-24 03:50:14.625 144 12615.10 203.75 54891.32 88888.00 2013-05-24 03:50:14.750 144 12615.15 203.75 54891.35 88888.00 2013-05-24 03:50:14.875 144 12615.17 203.75 54891.38 88888.00 2013-05-24 03:50:15.000 144 12615.23 203.78 54891.35 88888.00 2013-05-24 03:50:15.125 144 12615.20 203.72 54891.32 88888.00 2013-05-24 03:50:15.250 144 12615.20 203.72 54891.32 88888.00 2013-05-24 03:50:15.375 144 12615.20 203.75 54891.32 88888.00 2013-05-24 03:50:15.500 144 12615.15 203.72 54891.32 88888.00 2013-05-24 03:50:15.625 144 12615.08 203.75 54891.32 88888.00 2013-05-24 03:50:15.750 144 12615.10 203.75 54891.30 88888.00 2013-05-24 03:50:15.875 144 12615.15 203.72 54891.30 88888.00 2013-05-24 03:50:16.000 144 12615.10 203.70 54891.28 88888.00 2013-05-24 03:50:16.125 144 12615.05 203.70 54891.28 88888.00 2013-05-24 03:50:16.250 144 12615.12 203.70 54891.28 88888.00 2013-05-24 03:50:16.375 144 12615.17 203.72 54891.32 88888.00 2013-05-24 03:50:16.500 144 12615.23 203.78 54891.32 88888.00 2013-05-24 03:50:16.625 144 12615.23 203.75 54891.32 88888.00 2013-05-24 03:50:16.750 144 12615.15 203.72 54891.30 88888.00 2013-05-24 03:50:16.875 144 12615.17 203.72 54891.30 88888.00 2013-05-24 03:50:17.000 144 12615.25 203.72 54891.28 88888.00 2013-05-24 03:50:17.125 144 12615.25 203.75 54891.28 88888.00 2013-05-24 03:50:17.250 144 12615.23 203.72 54891.28 88888.00 2013-05-24 03:50:17.375 144 12615.23 203.78 54891.25 88888.00 2013-05-24 03:50:17.500 144 12615.23 203.78 54891.25 88888.00 2013-05-24 03:50:17.625 144 12615.27 203.72 54891.22 88888.00 2013-05-24 03:50:17.750 144 12615.35 203.72 54891.25 88888.00 2013-05-24 03:50:17.875 144 12615.27 203.72 54891.25 88888.00 2013-05-24 03:50:18.000 144 12615.30 203.72 54891.22 88888.00 2013-05-24 03:50:18.125 144 12615.30 203.75 54891.22 88888.00 2013-05-24 03:50:18.250 144 12615.25 203.75 54891.25 88888.00 2013-05-24 03:50:18.375 144 12615.23 203.70 54891.22 88888.00 2013-05-24 03:50:18.500 144 12615.27 203.72 54891.22 88888.00 2013-05-24 03:50:18.625 144 12615.30 203.72 54891.22 88888.00 2013-05-24 03:50:18.750 144 12615.35 203.70 54891.18 88888.00 2013-05-24 03:50:18.875 144 12615.30 203.72 54891.20 88888.00 2013-05-24 03:50:19.000 144 12615.30 203.75 54891.22 88888.00 2013-05-24 03:50:19.125 144 12615.33 203.72 54891.22 88888.00 2013-05-24 03:50:19.250 144 12615.27 203.68 54891.22 88888.00 2013-05-24 03:50:19.375 144 12615.20 203.72 54891.22 88888.00 2013-05-24 03:50:19.500 144 12615.15 203.72 54891.22 88888.00 2013-05-24 03:50:19.625 144 12615.23 203.72 54891.18 88888.00 2013-05-24 03:50:19.750 144 12615.27 203.70 54891.18 88888.00 2013-05-24 03:50:19.875 144 12615.27 203.72 54891.18 88888.00 2013-05-24 03:50:20.000 144 12615.33 203.75 54891.18 88888.00 2013-05-24 03:50:20.125 144 12615.35 203.75 54891.18 88888.00 2013-05-24 03:50:20.250 144 12615.38 203.70 54891.15 88888.00 2013-05-24 03:50:20.375 144 12615.35 203.70 54891.12 88888.00 2013-05-24 03:50:20.500 144 12615.30 203.70 54891.15 88888.00 2013-05-24 03:50:20.625 144 12615.33 203.72 54891.15 88888.00 2013-05-24 03:50:20.750 144 12615.40 203.70 54891.12 88888.00 2013-05-24 03:50:20.875 144 12615.45 203.70 54891.12 88888.00 2013-05-24 03:50:21.000 144 12615.42 203.68 54891.12 88888.00 2013-05-24 03:50:21.125 144 12615.35 203.70 54891.10 88888.00 2013-05-24 03:50:21.250 144 12615.33 203.68 54891.10 88888.00 2013-05-24 03:50:21.375 144 12615.35 203.72 54891.10 88888.00 2013-05-24 03:50:21.500 144 12615.38 203.70 54891.10 88888.00 2013-05-24 03:50:21.625 144 12615.40 203.70 54891.10 88888.00 2013-05-24 03:50:21.750 144 12615.40 203.72 54891.10 88888.00 2013-05-24 03:50:21.875 144 12615.35 203.72 54891.10 88888.00 2013-05-24 03:50:22.000 144 12615.38 203.70 54891.10 88888.00 2013-05-24 03:50:22.125 144 12615.40 203.68 54891.07 88888.00 2013-05-24 03:50:22.250 144 12615.40 203.68 54891.07 88888.00 2013-05-24 03:50:22.375 144 12615.42 203.68 54891.07 88888.00 2013-05-24 03:50:22.500 144 12615.42 203.68 54891.05 88888.00 2013-05-24 03:50:22.625 144 12615.48 203.68 54891.05 88888.00 2013-05-24 03:50:22.750 144 12615.42 203.65 54891.03 88888.00 2013-05-24 03:50:22.875 144 12615.42 203.65 54891.00 88888.00 2013-05-24 03:50:23.000 144 12615.45 203.68 54891.03 88888.00 2013-05-24 03:50:23.125 144 12615.42 203.65 54891.07 88888.00 2013-05-24 03:50:23.250 144 12615.38 203.68 54891.07 88888.00 2013-05-24 03:50:23.375 144 12615.40 203.68 54891.07 88888.00 2013-05-24 03:50:23.500 144 12615.45 203.68 54891.05 88888.00 2013-05-24 03:50:23.625 144 12615.45 203.72 54891.03 88888.00 2013-05-24 03:50:23.750 144 12615.50 203.70 54891.05 88888.00 2013-05-24 03:50:23.875 144 12615.48 203.68 54891.03 88888.00 2013-05-24 03:50:24.000 144 12615.48 203.68 54891.03 88888.00 2013-05-24 03:50:24.125 144 12615.52 203.70 54891.03 88888.00 2013-05-24 03:50:24.250 144 12615.52 203.70 54891.03 88888.00 2013-05-24 03:50:24.375 144 12615.48 203.65 54890.97 88888.00 2013-05-24 03:50:24.500 144 12615.50 203.65 54890.97 88888.00 2013-05-24 03:50:24.625 144 12615.52 203.68 54890.97 88888.00 2013-05-24 03:50:24.750 144 12615.52 203.68 54890.97 88888.00 2013-05-24 03:50:24.875 144 12615.50 203.70 54891.00 88888.00 2013-05-24 03:50:25.000 144 12615.50 203.70 54890.97 88888.00 2013-05-24 03:50:25.125 144 12615.58 203.70 54890.95 88888.00 2013-05-24 03:50:25.250 144 12615.60 203.68 54890.97 88888.00 2013-05-24 03:50:25.375 144 12615.55 203.68 54890.97 88888.00 2013-05-24 03:50:25.500 144 12615.55 203.68 54890.95 88888.00 2013-05-24 03:50:25.625 144 12615.55 203.72 54890.95 88888.00 2013-05-24 03:50:25.750 144 12615.60 203.75 54890.93 88888.00 2013-05-24 03:50:25.875 144 12615.58 203.72 54890.93 88888.00 2013-05-24 03:50:26.000 144 12615.55 203.70 54890.95 88888.00 2013-05-24 03:50:26.125 144 12615.55 203.72 54890.95 88888.00 2013-05-24 03:50:26.250 144 12615.58 203.72 54890.95 88888.00 2013-05-24 03:50:26.375 144 12615.58 203.72 54890.97 88888.00 2013-05-24 03:50:26.500 144 12615.58 203.70 54890.95 88888.00 2013-05-24 03:50:26.625 144 12615.55 203.72 54890.93 88888.00 2013-05-24 03:50:26.750 144 12615.55 203.75 54890.95 88888.00 2013-05-24 03:50:26.875 144 12615.50 203.78 54890.97 88888.00 2013-05-24 03:50:27.000 144 12615.48 203.72 54890.95 88888.00 2013-05-24 03:50:27.125 144 12615.45 203.70 54890.95 88888.00 2013-05-24 03:50:27.250 144 12615.42 203.70 54890.95 88888.00 2013-05-24 03:50:27.375 144 12615.55 203.75 54890.95 88888.00 2013-05-24 03:50:27.500 144 12615.58 203.75 54890.95 88888.00 2013-05-24 03:50:27.625 144 12615.52 203.72 54890.95 88888.00 2013-05-24 03:50:27.750 144 12615.52 203.70 54890.95 88888.00 2013-05-24 03:50:27.875 144 12615.52 203.72 54890.95 88888.00 2013-05-24 03:50:28.000 144 12615.58 203.72 54890.93 88888.00 2013-05-24 03:50:28.125 144 12615.55 203.70 54890.93 88888.00 2013-05-24 03:50:28.250 144 12615.52 203.70 54890.95 88888.00 2013-05-24 03:50:28.375 144 12615.50 203.70 54890.93 88888.00 2013-05-24 03:50:28.500 144 12615.55 203.70 54890.93 88888.00 2013-05-24 03:50:28.625 144 12615.52 203.68 54890.95 88888.00 2013-05-24 03:50:28.750 144 12615.52 203.62 54890.95 88888.00 2013-05-24 03:50:28.875 144 12615.55 203.62 54890.95 88888.00 2013-05-24 03:50:29.000 144 12615.48 203.68 54890.90 88888.00 2013-05-24 03:50:29.125 144 12615.48 203.68 54890.90 88888.00 2013-05-24 03:50:29.250 144 12615.45 203.62 54890.90 88888.00 2013-05-24 03:50:29.375 144 12615.45 203.62 54890.90 88888.00 2013-05-24 03:50:29.500 144 12615.52 203.65 54890.88 88888.00 2013-05-24 03:50:29.625 144 12615.58 203.65 54890.88 88888.00 2013-05-24 03:50:29.750 144 12615.55 203.68 54890.90 88888.00 2013-05-24 03:50:29.875 144 12615.52 203.65 54890.93 88888.00 2013-05-24 03:50:30.000 144 12615.50 203.62 54890.88 88888.00 2013-05-24 03:50:30.125 144 12615.55 203.60 54890.85 88888.00 2013-05-24 03:50:30.250 144 12615.52 203.60 54890.88 88888.00 2013-05-24 03:50:30.375 144 12615.52 203.62 54890.90 88888.00 2013-05-24 03:50:30.500 144 12615.58 203.65 54890.90 88888.00 2013-05-24 03:50:30.625 144 12615.62 203.62 54890.88 88888.00 2013-05-24 03:50:30.750 144 12615.60 203.62 54890.88 88888.00 2013-05-24 03:50:30.875 144 12615.55 203.62 54890.90 88888.00 2013-05-24 03:50:31.000 144 12615.50 203.62 54890.88 88888.00 2013-05-24 03:50:31.125 144 12615.52 203.65 54890.85 88888.00 2013-05-24 03:50:31.250 144 12615.52 203.68 54890.88 88888.00 2013-05-24 03:50:31.375 144 12615.52 203.68 54890.85 88888.00 2013-05-24 03:50:31.500 144 12615.55 203.65 54890.85 88888.00 2013-05-24 03:50:31.625 144 12615.58 203.65 54890.85 88888.00 2013-05-24 03:50:31.750 144 12615.62 203.70 54890.85 88888.00 2013-05-24 03:50:31.875 144 12615.65 203.72 54890.90 88888.00 2013-05-24 03:50:32.000 144 12615.60 203.70 54890.85 88888.00 2013-05-24 03:50:32.125 144 12615.55 203.68 54890.82 88888.00 2013-05-24 03:50:32.250 144 12615.45 203.68 54890.80 88888.00 2013-05-24 03:50:32.375 144 12615.48 203.68 54890.82 88888.00 2013-05-24 03:50:32.500 144 12615.52 203.70 54890.85 88888.00 2013-05-24 03:50:32.625 144 12615.60 203.70 54890.82 88888.00 2013-05-24 03:50:32.750 144 12615.60 203.72 54890.82 88888.00 2013-05-24 03:50:32.875 144 12615.58 203.72 54890.80 88888.00 2013-05-24 03:50:33.000 144 12615.55 203.68 54890.80 88888.00 2013-05-24 03:50:33.125 144 12615.58 203.70 54890.82 88888.00 2013-05-24 03:50:33.250 144 12615.55 203.70 54890.78 88888.00 2013-05-24 03:50:33.375 144 12615.58 203.72 54890.80 88888.00 2013-05-24 03:50:33.500 144 12615.62 203.72 54890.82 88888.00 2013-05-24 03:50:33.625 144 12615.73 203.70 54890.80 88888.00 2013-05-24 03:50:33.750 144 12615.75 203.70 54890.80 88888.00 2013-05-24 03:50:33.875 144 12615.65 203.68 54890.78 88888.00 2013-05-24 03:50:34.000 144 12615.58 203.68 54890.80 88888.00 2013-05-24 03:50:34.125 144 12615.60 203.70 54890.80 88888.00 2013-05-24 03:50:34.250 144 12615.65 203.68 54890.78 88888.00 2013-05-24 03:50:34.375 144 12615.62 203.62 54890.75 88888.00 2013-05-24 03:50:34.500 144 12615.62 203.62 54890.72 88888.00 2013-05-24 03:50:34.625 144 12615.60 203.68 54890.72 88888.00 2013-05-24 03:50:34.750 144 12615.62 203.68 54890.75 88888.00 2013-05-24 03:50:34.875 144 12615.62 203.70 54890.78 88888.00 2013-05-24 03:50:35.000 144 12615.60 203.72 54890.78 88888.00 2013-05-24 03:50:35.125 144 12615.55 203.68 54890.78 88888.00 2013-05-24 03:50:35.250 144 12615.58 203.65 54890.75 88888.00 2013-05-24 03:50:35.375 144 12615.62 203.68 54890.75 88888.00 2013-05-24 03:50:35.500 144 12615.65 203.68 54890.72 88888.00 2013-05-24 03:50:35.625 144 12615.62 203.68 54890.78 88888.00 2013-05-24 03:50:35.750 144 12615.58 203.68 54890.78 88888.00 2013-05-24 03:50:35.875 144 12615.55 203.68 54890.78 88888.00 2013-05-24 03:50:36.000 144 12615.58 203.68 54890.75 88888.00 2013-05-24 03:50:36.125 144 12615.55 203.72 54890.78 88888.00 2013-05-24 03:50:36.250 144 12615.52 203.70 54890.78 88888.00 2013-05-24 03:50:36.375 144 12615.55 203.75 54890.78 88888.00 2013-05-24 03:50:36.500 144 12615.58 203.72 54890.70 88888.00 2013-05-24 03:50:36.625 144 12615.65 203.75 54890.78 88888.00 2013-05-24 03:50:36.750 144 12615.62 203.80 54890.78 88888.00 2013-05-24 03:50:36.875 144 12615.60 203.78 54890.78 88888.00 2013-05-24 03:50:37.000 144 12615.60 203.75 54890.75 88888.00 2013-05-24 03:50:37.125 144 12615.60 203.72 54890.75 88888.00 2013-05-24 03:50:37.250 144 12615.60 203.78 54890.78 88888.00 2013-05-24 03:50:37.375 144 12615.62 203.82 54890.80 88888.00 2013-05-24 03:50:37.500 144 12615.65 203.80 54890.72 88888.00 2013-05-24 03:50:37.625 144 12615.67 203.78 54890.72 88888.00 2013-05-24 03:50:37.750 144 12615.62 203.80 54890.72 88888.00 2013-05-24 03:50:37.875 144 12615.65 203.80 54890.70 88888.00 2013-05-24 03:50:38.000 144 12615.67 203.80 54890.70 88888.00 2013-05-24 03:50:38.125 144 12615.62 203.82 54890.72 88888.00 2013-05-24 03:50:38.250 144 12615.60 203.85 54890.70 88888.00 2013-05-24 03:50:38.375 144 12615.60 203.90 54890.75 88888.00 2013-05-24 03:50:38.500 144 12615.65 203.90 54890.70 88888.00 2013-05-24 03:50:38.625 144 12615.62 203.90 54890.70 88888.00 2013-05-24 03:50:38.750 144 12615.65 203.88 54890.68 88888.00 2013-05-24 03:50:38.875 144 12615.70 203.90 54890.70 88888.00 2013-05-24 03:50:39.000 144 12615.67 203.88 54890.68 88888.00 2013-05-24 03:50:39.125 144 12615.65 203.88 54890.65 88888.00 2013-05-24 03:50:39.250 144 12615.67 203.85 54890.62 88888.00 2013-05-24 03:50:39.375 144 12615.73 203.90 54890.65 88888.00 2013-05-24 03:50:39.500 144 12615.67 203.93 54890.68 88888.00 2013-05-24 03:50:39.625 144 12615.62 203.90 54890.68 88888.00 2013-05-24 03:50:39.750 144 12615.70 203.93 54890.68 88888.00 2013-05-24 03:50:39.875 144 12615.73 203.95 54890.70 88888.00 2013-05-24 03:50:40.000 144 12615.75 203.95 54890.65 88888.00 2013-05-24 03:50:40.125 144 12615.77 203.95 54890.68 88888.00 2013-05-24 03:50:40.250 144 12615.73 203.93 54890.68 88888.00 2013-05-24 03:50:40.375 144 12615.70 203.95 54890.70 88888.00 2013-05-24 03:50:40.500 144 12615.73 204.00 54890.68 88888.00 2013-05-24 03:50:40.625 144 12615.73 204.00 54890.68 88888.00 2013-05-24 03:50:40.750 144 12615.67 204.00 54890.68 88888.00 2013-05-24 03:50:40.875 144 12615.60 204.00 54890.65 88888.00 2013-05-24 03:50:41.000 144 12615.60 203.97 54890.62 88888.00 2013-05-24 03:50:41.125 144 12615.67 203.97 54890.68 88888.00 2013-05-24 03:50:41.250 144 12615.70 204.00 54890.68 88888.00 2013-05-24 03:50:41.375 144 12615.70 204.03 54890.65 88888.00 2013-05-24 03:50:41.500 144 12615.67 204.00 54890.62 88888.00 2013-05-24 03:50:41.625 144 12615.65 204.00 54890.65 88888.00 2013-05-24 03:50:41.750 144 12615.60 204.03 54890.65 88888.00 2013-05-24 03:50:41.875 144 12615.58 204.03 54890.65 88888.00 2013-05-24 03:50:42.000 144 12615.55 204.03 54890.68 88888.00 2013-05-24 03:50:42.125 144 12615.58 204.05 54890.70 88888.00 2013-05-24 03:50:42.250 144 12615.62 204.07 54890.70 88888.00 2013-05-24 03:50:42.375 144 12615.58 204.05 54890.70 88888.00 2013-05-24 03:50:42.500 144 12615.52 204.05 54890.65 88888.00 2013-05-24 03:50:42.625 144 12615.55 204.07 54890.68 88888.00 2013-05-24 03:50:42.750 144 12615.55 204.07 54890.65 88888.00 2013-05-24 03:50:42.875 144 12615.60 204.10 54890.68 88888.00 2013-05-24 03:50:43.000 144 12615.62 204.10 54890.65 88888.00 2013-05-24 03:50:43.125 144 12615.58 204.07 54890.62 88888.00 2013-05-24 03:50:43.250 144 12615.65 204.07 54890.60 88888.00 2013-05-24 03:50:43.375 144 12615.70 204.10 54890.60 88888.00 2013-05-24 03:50:43.500 144 12615.73 204.12 54890.62 88888.00 2013-05-24 03:50:43.625 144 12615.75 204.12 54890.60 88888.00 2013-05-24 03:50:43.750 144 12615.65 204.15 54890.62 88888.00 2013-05-24 03:50:43.875 144 12615.58 204.12 54890.60 88888.00 2013-05-24 03:50:44.000 144 12615.50 204.12 54890.60 88888.00 2013-05-24 03:50:44.125 144 12615.50 204.18 54890.60 88888.00 2013-05-24 03:50:44.250 144 12615.50 204.18 54890.60 88888.00 2013-05-24 03:50:44.375 144 12615.58 204.18 54890.57 88888.00 2013-05-24 03:50:44.500 144 12615.62 204.20 54890.62 88888.00 2013-05-24 03:50:44.625 144 12615.55 204.20 54890.62 88888.00 2013-05-24 03:50:44.750 144 12615.52 204.20 54890.60 88888.00 2013-05-24 03:50:44.875 144 12615.50 204.25 54890.62 88888.00 2013-05-24 03:50:45.000 144 12615.48 204.20 54890.60 88888.00 2013-05-24 03:50:45.125 144 12615.48 204.20 54890.60 88888.00 2013-05-24 03:50:45.250 144 12615.50 204.20 54890.65 88888.00 2013-05-24 03:50:45.375 144 12615.52 204.25 54890.60 88888.00 2013-05-24 03:50:45.500 144 12615.52 204.22 54890.57 88888.00 2013-05-24 03:50:45.625 144 12615.58 204.25 54890.60 88888.00 2013-05-24 03:50:45.750 144 12615.55 204.28 54890.60 88888.00 2013-05-24 03:50:45.875 144 12615.55 204.28 54890.60 88888.00 2013-05-24 03:50:46.000 144 12615.58 204.32 54890.57 88888.00 2013-05-24 03:50:46.125 144 12615.58 204.32 54890.57 88888.00 2013-05-24 03:50:46.250 144 12615.52 204.32 54890.60 88888.00 2013-05-24 03:50:46.375 144 12615.55 204.35 54890.60 88888.00 2013-05-24 03:50:46.500 144 12615.58 204.38 54890.57 88888.00 2013-05-24 03:50:46.625 144 12615.50 204.38 54890.55 88888.00 2013-05-24 03:50:46.750 144 12615.48 204.35 54890.55 88888.00 2013-05-24 03:50:46.875 144 12615.50 204.35 54890.57 88888.00 2013-05-24 03:50:47.000 144 12615.52 204.40 54890.55 88888.00 2013-05-24 03:50:47.125 144 12615.50 204.40 54890.57 88888.00 2013-05-24 03:50:47.250 144 12615.50 204.38 54890.55 88888.00 2013-05-24 03:50:47.375 144 12615.52 204.43 54890.57 88888.00 2013-05-24 03:50:47.500 144 12615.50 204.43 54890.55 88888.00 2013-05-24 03:50:47.625 144 12615.42 204.40 54890.55 88888.00 2013-05-24 03:50:47.750 144 12615.42 204.43 54890.55 88888.00 2013-05-24 03:50:47.875 144 12615.48 204.45 54890.55 88888.00 2013-05-24 03:50:48.000 144 12615.52 204.45 54890.53 88888.00 2013-05-24 03:50:48.125 144 12615.45 204.47 54890.53 88888.00 2013-05-24 03:50:48.250 144 12615.40 204.50 54890.53 88888.00 2013-05-24 03:50:48.375 144 12615.35 204.50 54890.50 88888.00 2013-05-24 03:50:48.500 144 12615.38 204.53 54890.53 88888.00 2013-05-24 03:50:48.625 144 12615.40 204.53 54890.53 88888.00 2013-05-24 03:50:48.750 144 12615.42 204.55 54890.53 88888.00 2013-05-24 03:50:48.875 144 12615.38 204.53 54890.53 88888.00 2013-05-24 03:50:49.000 144 12615.42 204.50 54890.50 88888.00 2013-05-24 03:50:49.125 144 12615.42 204.55 54890.53 88888.00 2013-05-24 03:50:49.250 144 12615.38 204.57 54890.50 88888.00 2013-05-24 03:50:49.375 144 12615.42 204.57 54890.47 88888.00 2013-05-24 03:50:49.500 144 12615.50 204.60 54890.50 88888.00 2013-05-24 03:50:49.625 144 12615.52 204.62 54890.53 88888.00 2013-05-24 03:50:49.750 144 12615.45 204.65 54890.50 88888.00 2013-05-24 03:50:49.875 144 12615.33 204.65 54890.50 88888.00 2013-05-24 03:50:50.000 144 12615.38 204.60 54890.50 88888.00 2013-05-24 03:50:50.125 144 12615.42 204.62 54890.50 88888.00 2013-05-24 03:50:50.250 144 12615.40 204.60 54890.47 88888.00 2013-05-24 03:50:50.375 144 12615.38 204.65 54890.50 88888.00 2013-05-24 03:50:50.500 144 12615.40 204.68 54890.50 88888.00 2013-05-24 03:50:50.625 144 12615.40 204.68 54890.53 88888.00 2013-05-24 03:50:50.750 144 12615.35 204.70 54890.50 88888.00 2013-05-24 03:50:50.875 144 12615.38 204.72 54890.50 88888.00 2013-05-24 03:50:51.000 144 12615.38 204.72 54890.47 88888.00 2013-05-24 03:50:51.125 144 12615.40 204.75 54890.50 88888.00 2013-05-24 03:50:51.250 144 12615.40 204.72 54890.50 88888.00 2013-05-24 03:50:51.375 144 12615.42 204.75 54890.47 88888.00 2013-05-24 03:50:51.500 144 12615.42 204.78 54890.47 88888.00 2013-05-24 03:50:51.625 144 12615.42 204.75 54890.45 88888.00 2013-05-24 03:50:51.750 144 12615.45 204.72 54890.45 88888.00 2013-05-24 03:50:51.875 144 12615.48 204.75 54890.45 88888.00 2013-05-24 03:50:52.000 144 12615.42 204.78 54890.45 88888.00 2013-05-24 03:50:52.125 144 12615.35 204.80 54890.43 88888.00 2013-05-24 03:50:52.250 144 12615.33 204.80 54890.45 88888.00 2013-05-24 03:50:52.375 144 12615.38 204.78 54890.43 88888.00 2013-05-24 03:50:52.500 144 12615.42 204.78 54890.40 88888.00 2013-05-24 03:50:52.625 144 12615.40 204.78 54890.43 88888.00 2013-05-24 03:50:52.750 144 12615.33 204.78 54890.43 88888.00 2013-05-24 03:50:52.875 144 12615.33 204.82 54890.43 88888.00 2013-05-24 03:50:53.000 144 12615.40 204.82 54890.43 88888.00 2013-05-24 03:50:53.125 144 12615.45 204.82 54890.45 88888.00 2013-05-24 03:50:53.250 144 12615.35 204.80 54890.45 88888.00 2013-05-24 03:50:53.375 144 12615.40 204.82 54890.45 88888.00 2013-05-24 03:50:53.500 144 12615.40 204.85 54890.45 88888.00 2013-05-24 03:50:53.625 144 12615.40 204.82 54890.45 88888.00 2013-05-24 03:50:53.750 144 12615.33 204.82 54890.43 88888.00 2013-05-24 03:50:53.875 144 12615.33 204.85 54890.45 88888.00 2013-05-24 03:50:54.000 144 12615.33 204.85 54890.45 88888.00 2013-05-24 03:50:54.125 144 12615.35 204.88 54890.43 88888.00 2013-05-24 03:50:54.250 144 12615.35 204.88 54890.38 88888.00 2013-05-24 03:50:54.375 144 12615.30 204.88 54890.38 88888.00 2013-05-24 03:50:54.500 144 12615.35 204.88 54890.40 88888.00 2013-05-24 03:50:54.625 144 12615.35 204.88 54890.40 88888.00 2013-05-24 03:50:54.750 144 12615.35 204.90 54890.40 88888.00 2013-05-24 03:50:54.875 144 12615.35 204.93 54890.40 88888.00 2013-05-24 03:50:55.000 144 12615.35 204.93 54890.40 88888.00 2013-05-24 03:50:55.125 144 12615.35 204.95 54890.38 88888.00 2013-05-24 03:50:55.250 144 12615.33 204.95 54890.38 88888.00 2013-05-24 03:50:55.375 144 12615.30 204.97 54890.38 88888.00 2013-05-24 03:50:55.500 144 12615.27 204.97 54890.40 88888.00 2013-05-24 03:50:55.625 144 12615.27 204.97 54890.40 88888.00 2013-05-24 03:50:55.750 144 12615.27 204.97 54890.40 88888.00 2013-05-24 03:50:55.875 144 12615.33 204.97 54890.40 88888.00 2013-05-24 03:50:56.000 144 12615.30 205.00 54890.40 88888.00 2013-05-24 03:50:56.125 144 12615.30 205.00 54890.40 88888.00 2013-05-24 03:50:56.250 144 12615.33 205.03 54890.40 88888.00 2013-05-24 03:50:56.375 144 12615.40 205.07 54890.40 88888.00 2013-05-24 03:50:56.500 144 12615.38 205.05 54890.40 88888.00 2013-05-24 03:50:56.625 144 12615.33 205.03 54890.35 88888.00 2013-05-24 03:50:56.750 144 12615.33 205.00 54890.35 88888.00 2013-05-24 03:50:56.875 144 12615.40 205.05 54890.38 88888.00 2013-05-24 03:50:57.000 144 12615.38 205.05 54890.38 88888.00 2013-05-24 03:50:57.125 144 12615.35 205.07 54890.38 88888.00 2013-05-24 03:50:57.250 144 12615.35 205.05 54890.38 88888.00 2013-05-24 03:50:57.375 144 12615.35 205.15 54890.38 88888.00 2013-05-24 03:50:57.500 144 12615.35 205.15 54890.35 88888.00 2013-05-24 03:50:57.625 144 12615.33 205.10 54890.35 88888.00 2013-05-24 03:50:57.750 144 12615.30 205.10 54890.35 88888.00 2013-05-24 03:50:57.875 144 12615.33 205.10 54890.35 88888.00 2013-05-24 03:50:58.000 144 12615.30 205.10 54890.32 88888.00 2013-05-24 03:50:58.125 144 12615.27 205.10 54890.32 88888.00 2013-05-24 03:50:58.250 144 12615.33 205.10 54890.32 88888.00 2013-05-24 03:50:58.375 144 12615.38 205.12 54890.32 88888.00 2013-05-24 03:50:58.500 144 12615.40 205.18 54890.30 88888.00 2013-05-24 03:50:58.625 144 12615.33 205.15 54890.30 88888.00 2013-05-24 03:50:58.750 144 12615.30 205.15 54890.30 88888.00 2013-05-24 03:50:58.875 144 12615.33 205.18 54890.30 88888.00 2013-05-24 03:50:59.000 144 12615.33 205.18 54890.30 88888.00 2013-05-24 03:50:59.125 144 12615.23 205.18 54890.30 88888.00 2013-05-24 03:50:59.250 144 12615.17 205.15 54890.25 88888.00 2013-05-24 03:50:59.375 144 12615.25 205.12 54890.28 88888.00 2013-05-24 03:50:59.500 144 12615.23 205.12 54890.30 88888.00 2013-05-24 03:50:59.625 144 12615.23 205.18 54890.30 88888.00 2013-05-24 03:50:59.750 144 12615.27 205.20 54890.28 88888.00 2013-05-24 03:50:59.875 144 12615.27 205.20 54890.28 88888.00 2013-05-24 03:51:00.000 144 12615.33 205.20 54890.30 88888.00 2013-05-24 03:51:00.125 144 12615.33 205.15 54890.30 88888.00 2013-05-24 03:51:00.250 144 12615.33 205.15 54890.28 88888.00 2013-05-24 03:51:00.375 144 12615.40 205.18 54890.28 88888.00 2013-05-24 03:51:00.500 144 12615.42 205.15 54890.25 88888.00 2013-05-24 03:51:00.625 144 12615.40 205.18 54890.30 88888.00 2013-05-24 03:51:00.750 144 12615.42 205.20 54890.30 88888.00 2013-05-24 03:51:00.875 144 12615.40 205.20 54890.25 88888.00 2013-05-24 03:51:01.000 144 12615.35 205.20 54890.25 88888.00 2013-05-24 03:51:01.125 144 12615.40 205.20 54890.25 88888.00 2013-05-24 03:51:01.250 144 12615.45 205.20 54890.25 88888.00 2013-05-24 03:51:01.375 144 12615.45 205.22 54890.22 88888.00 2013-05-24 03:51:01.500 144 12615.42 205.28 54890.22 88888.00 2013-05-24 03:51:01.625 144 12615.45 205.30 54890.20 88888.00 2013-05-24 03:51:01.750 144 12615.48 205.30 54890.20 88888.00 2013-05-24 03:51:01.875 144 12615.48 205.30 54890.20 88888.00 2013-05-24 03:51:02.000 144 12615.40 205.30 54890.20 88888.00 2013-05-24 03:51:02.125 144 12615.35 205.32 54890.18 88888.00 2013-05-24 03:51:02.250 144 12615.50 205.38 54890.20 88888.00 2013-05-24 03:51:02.375 144 12615.60 205.38 54890.20 88888.00 2013-05-24 03:51:02.500 144 12615.58 205.40 54890.20 88888.00 2013-05-24 03:51:02.625 144 12615.55 205.43 54890.22 88888.00 2013-05-24 03:51:02.750 144 12615.55 205.45 54890.20 88888.00 2013-05-24 03:51:02.875 144 12615.48 205.43 54890.20 88888.00 2013-05-24 03:51:03.000 144 12615.42 205.45 54890.18 88888.00 2013-05-24 03:51:03.125 144 12615.45 205.47 54890.18 88888.00 2013-05-24 03:51:03.250 144 12615.45 205.43 54890.15 88888.00 2013-05-24 03:51:03.375 144 12615.50 205.43 54890.15 88888.00 2013-05-24 03:51:03.500 144 12615.52 205.45 54890.12 88888.00 2013-05-24 03:51:03.625 144 12615.55 205.50 54890.15 88888.00 2013-05-24 03:51:03.750 144 12615.60 205.50 54890.15 88888.00 2013-05-24 03:51:03.875 144 12615.58 205.50 54890.12 88888.00 2013-05-24 03:51:04.000 144 12615.60 205.50 54890.10 88888.00 2013-05-24 03:51:04.125 144 12615.60 205.55 54890.10 88888.00 2013-05-24 03:51:04.250 144 12615.52 205.57 54890.12 88888.00 2013-05-24 03:51:04.375 144 12615.52 205.57 54890.15 88888.00 2013-05-24 03:51:04.500 144 12615.60 205.57 54890.15 88888.00 2013-05-24 03:51:04.625 144 12615.58 205.57 54890.15 88888.00 2013-05-24 03:51:04.750 144 12615.52 205.57 54890.12 88888.00 2013-05-24 03:51:04.875 144 12615.45 205.65 54890.12 88888.00 2013-05-24 03:51:05.000 144 12615.45 205.62 54890.10 88888.00 2013-05-24 03:51:05.125 144 12615.50 205.60 54890.10 88888.00 2013-05-24 03:51:05.250 144 12615.45 205.62 54890.10 88888.00 2013-05-24 03:51:05.375 144 12615.48 205.62 54890.05 88888.00 2013-05-24 03:51:05.500 144 12615.52 205.65 54890.05 88888.00 2013-05-24 03:51:05.625 144 12615.60 205.68 54890.10 88888.00 2013-05-24 03:51:05.750 144 12615.60 205.68 54890.12 88888.00 2013-05-24 03:51:05.875 144 12615.52 205.70 54890.10 88888.00 2013-05-24 03:51:06.000 144 12615.50 205.68 54890.05 88888.00 2013-05-24 03:51:06.125 144 12615.52 205.68 54890.07 88888.00 2013-05-24 03:51:06.250 144 12615.52 205.70 54890.05 88888.00 2013-05-24 03:51:06.375 144 12615.58 205.70 54890.05 88888.00 2013-05-24 03:51:06.500 144 12615.62 205.68 54890.05 88888.00 2013-05-24 03:51:06.625 144 12615.67 205.65 54890.05 88888.00 2013-05-24 03:51:06.750 144 12615.60 205.68 54890.07 88888.00 2013-05-24 03:51:06.875 144 12615.55 205.70 54890.07 88888.00 2013-05-24 03:51:07.000 144 12615.55 205.70 54890.03 88888.00 2013-05-24 03:51:07.125 144 12615.55 205.70 54890.05 88888.00 2013-05-24 03:51:07.250 144 12615.55 205.72 54890.07 88888.00 2013-05-24 03:51:07.375 144 12615.55 205.72 54890.07 88888.00 2013-05-24 03:51:07.500 144 12615.48 205.72 54890.03 88888.00 2013-05-24 03:51:07.625 144 12615.45 205.68 54890.00 88888.00 2013-05-24 03:51:07.750 144 12615.48 205.72 54890.00 88888.00 2013-05-24 03:51:07.875 144 12615.48 205.72 54889.97 88888.00 2013-05-24 03:51:08.000 144 12615.58 205.72 54890.00 88888.00 2013-05-24 03:51:08.125 144 12615.62 205.72 54889.97 88888.00 2013-05-24 03:51:08.250 144 12615.55 205.72 54889.95 88888.00 2013-05-24 03:51:08.375 144 12615.50 205.72 54889.93 88888.00 2013-05-24 03:51:08.500 144 12615.55 205.78 54889.97 88888.00 2013-05-24 03:51:08.625 144 12615.58 205.78 54889.97 88888.00 2013-05-24 03:51:08.750 144 12615.60 205.78 54889.95 88888.00 2013-05-24 03:51:08.875 144 12615.65 205.80 54889.97 88888.00 2013-05-24 03:51:09.000 144 12615.73 205.82 54889.97 88888.00 2013-05-24 03:51:09.125 144 12615.70 205.82 54890.00 88888.00 2013-05-24 03:51:09.250 144 12615.67 205.80 54889.97 88888.00 2013-05-24 03:51:09.375 144 12615.65 205.78 54889.97 88888.00 2013-05-24 03:51:09.500 144 12615.62 205.85 54889.97 88888.00 2013-05-24 03:51:09.625 144 12615.67 205.88 54890.00 88888.00 2013-05-24 03:51:09.750 144 12615.70 205.85 54890.00 88888.00 2013-05-24 03:51:09.875 144 12615.70 205.88 54890.00 88888.00 2013-05-24 03:51:10.000 144 12615.65 205.85 54889.97 88888.00 2013-05-24 03:51:10.125 144 12615.70 205.85 54889.95 88888.00 2013-05-24 03:51:10.250 144 12615.67 205.90 54889.95 88888.00 2013-05-24 03:51:10.375 144 12615.67 205.93 54889.93 88888.00 2013-05-24 03:51:10.500 144 12615.73 205.93 54889.93 88888.00 2013-05-24 03:51:10.625 144 12615.73 205.95 54889.90 88888.00 2013-05-24 03:51:10.750 144 12615.70 205.95 54889.90 88888.00 2013-05-24 03:51:10.875 144 12615.73 205.95 54889.90 88888.00 2013-05-24 03:51:11.000 144 12615.73 205.95 54889.90 88888.00 2013-05-24 03:51:11.125 144 12615.73 205.97 54889.88 88888.00 2013-05-24 03:51:11.250 144 12615.70 205.97 54889.88 88888.00 2013-05-24 03:51:11.375 144 12615.67 206.00 54889.90 88888.00 2013-05-24 03:51:11.500 144 12615.67 206.00 54889.88 88888.00 2013-05-24 03:51:11.625 144 12615.70 206.03 54889.88 88888.00 2013-05-24 03:51:11.750 144 12615.73 206.03 54889.90 88888.00 2013-05-24 03:51:11.875 144 12615.70 206.05 54889.90 88888.00 2013-05-24 03:51:12.000 144 12615.75 206.05 54889.90 88888.00 2013-05-24 03:51:12.125 144 12615.83 206.07 54889.88 88888.00 2013-05-24 03:51:12.250 144 12615.77 206.07 54889.88 88888.00 2013-05-24 03:51:12.375 144 12615.73 206.05 54889.85 88888.00 2013-05-24 03:51:12.500 144 12615.70 206.07 54889.85 88888.00 2013-05-24 03:51:12.625 144 12615.70 206.10 54889.88 88888.00 2013-05-24 03:51:12.750 144 12615.73 206.10 54889.85 88888.00 2013-05-24 03:51:12.875 144 12615.73 206.10 54889.85 88888.00 2013-05-24 03:51:13.000 144 12615.67 206.07 54889.82 88888.00 2013-05-24 03:51:13.125 144 12615.75 206.07 54889.85 88888.00 2013-05-24 03:51:13.250 144 12615.73 206.10 54889.85 88888.00 2013-05-24 03:51:13.375 144 12615.67 206.10 54889.85 88888.00 2013-05-24 03:51:13.500 144 12615.70 206.10 54889.85 88888.00 2013-05-24 03:51:13.625 144 12615.75 206.12 54889.85 88888.00 2013-05-24 03:51:13.750 144 12615.77 206.10 54889.85 88888.00 2013-05-24 03:51:13.875 144 12615.77 206.12 54889.82 88888.00 2013-05-24 03:51:14.000 144 12615.75 206.10 54889.80 88888.00 2013-05-24 03:51:14.125 144 12615.75 206.10 54889.82 88888.00 2013-05-24 03:51:14.250 144 12615.77 206.12 54889.82 88888.00 2013-05-24 03:51:14.375 144 12615.83 206.12 54889.82 88888.00 2013-05-24 03:51:14.500 144 12615.83 206.12 54889.82 88888.00 2013-05-24 03:51:14.625 144 12615.77 206.15 54889.85 88888.00 2013-05-24 03:51:14.750 144 12615.73 206.15 54889.82 88888.00 2013-05-24 03:51:14.875 144 12615.75 206.10 54889.80 88888.00 2013-05-24 03:51:15.000 144 12615.80 206.07 54889.80 88888.00 2013-05-24 03:51:15.125 144 12615.83 206.12 54889.80 88888.00 2013-05-24 03:51:15.250 144 12615.88 206.15 54889.80 88888.00 2013-05-24 03:51:15.375 144 12615.88 206.15 54889.78 88888.00 2013-05-24 03:51:15.500 144 12615.83 206.18 54889.80 88888.00 2013-05-24 03:51:15.625 144 12615.80 206.15 54889.80 88888.00 2013-05-24 03:51:15.750 144 12615.92 206.18 54889.80 88888.00 2013-05-24 03:51:15.875 144 12615.95 206.18 54889.80 88888.00 2013-05-24 03:51:16.000 144 12615.90 206.22 54889.75 88888.00 2013-05-24 03:51:16.125 144 12615.88 206.22 54889.75 88888.00 2013-05-24 03:51:16.250 144 12615.90 206.18 54889.78 88888.00 2013-05-24 03:51:16.375 144 12615.90 206.18 54889.78 88888.00 2013-05-24 03:51:16.500 144 12615.90 206.20 54889.78 88888.00 2013-05-24 03:51:16.625 144 12615.90 206.22 54889.75 88888.00 2013-05-24 03:51:16.750 144 12616.00 206.22 54889.75 88888.00 2013-05-24 03:51:16.875 144 12616.02 206.20 54889.72 88888.00 2013-05-24 03:51:17.000 144 12616.00 206.20 54889.70 88888.00 2013-05-24 03:51:17.125 144 12615.98 206.22 54889.72 88888.00 2013-05-24 03:51:17.250 144 12615.90 206.20 54889.70 88888.00 2013-05-24 03:51:17.375 144 12615.98 206.25 54889.70 88888.00 2013-05-24 03:51:17.500 144 12616.00 206.25 54889.70 88888.00 2013-05-24 03:51:17.625 144 12615.98 206.25 54889.70 88888.00 2013-05-24 03:51:17.750 144 12616.02 206.25 54889.70 88888.00 2013-05-24 03:51:17.875 144 12616.02 206.25 54889.68 88888.00 2013-05-24 03:51:18.000 144 12616.00 206.28 54889.68 88888.00 2013-05-24 03:51:18.125 144 12616.02 206.30 54889.68 88888.00 2013-05-24 03:51:18.250 144 12616.02 206.28 54889.68 88888.00 2013-05-24 03:51:18.375 144 12616.02 206.28 54889.65 88888.00 2013-05-24 03:51:18.500 144 12616.10 206.28 54889.65 88888.00 2013-05-24 03:51:18.625 144 12616.10 206.28 54889.65 88888.00 2013-05-24 03:51:18.750 144 12616.05 206.32 54889.68 88888.00 2013-05-24 03:51:18.875 144 12616.05 206.32 54889.65 88888.00 2013-05-24 03:51:19.000 144 12616.05 206.30 54889.65 88888.00 2013-05-24 03:51:19.125 144 12616.02 206.32 54889.65 88888.00 2013-05-24 03:51:19.250 144 12616.08 206.32 54889.68 88888.00 2013-05-24 03:51:19.375 144 12616.10 206.32 54889.68 88888.00 2013-05-24 03:51:19.500 144 12616.15 206.32 54889.68 88888.00 2013-05-24 03:51:19.625 144 12616.15 206.35 54889.68 88888.00 2013-05-24 03:51:19.750 144 12616.12 206.30 54889.62 88888.00 2013-05-24 03:51:19.875 144 12616.10 206.32 54889.62 88888.00 2013-05-24 03:51:20.000 144 12616.15 206.32 54889.62 88888.00 2013-05-24 03:51:20.125 144 12616.17 206.32 54889.62 88888.00 2013-05-24 03:51:20.250 144 12616.15 206.38 54889.65 88888.00 2013-05-24 03:51:20.375 144 12616.17 206.43 54889.68 88888.00 2013-05-24 03:51:20.500 144 12616.20 206.40 54889.68 88888.00 2013-05-24 03:51:20.625 144 12616.23 206.40 54889.65 88888.00 2013-05-24 03:51:20.750 144 12616.27 206.35 54889.62 88888.00 2013-05-24 03:51:20.875 144 12616.25 206.32 54889.57 88888.00 2013-05-24 03:51:21.000 144 12616.17 206.32 54889.57 88888.00 2013-05-24 03:51:21.125 144 12616.15 206.35 54889.57 88888.00 2013-05-24 03:51:21.250 144 12616.15 206.32 54889.57 88888.00 2013-05-24 03:51:21.375 144 12616.33 206.35 54889.60 88888.00 2013-05-24 03:51:21.500 144 12616.33 206.35 54889.60 88888.00 2013-05-24 03:51:21.625 144 12616.30 206.32 54889.60 88888.00 2013-05-24 03:51:21.750 144 12616.27 206.35 54889.57 88888.00 2013-05-24 03:51:21.875 144 12616.25 206.32 54889.55 88888.00 2013-05-24 03:51:22.000 144 12616.23 206.30 54889.53 88888.00 2013-05-24 03:51:22.125 144 12616.27 206.35 54889.57 88888.00 2013-05-24 03:51:22.250 144 12616.23 206.32 54889.60 88888.00 2013-05-24 03:51:22.375 144 12616.20 206.38 54889.57 88888.00 2013-05-24 03:51:22.500 144 12616.20 206.40 54889.57 88888.00 2013-05-24 03:51:22.625 144 12616.20 206.38 54889.55 88888.00 2013-05-24 03:51:22.750 144 12616.25 206.35 54889.55 88888.00 2013-05-24 03:51:22.875 144 12616.27 206.35 54889.55 88888.00 2013-05-24 03:51:23.000 144 12616.27 206.35 54889.57 88888.00 2013-05-24 03:51:23.125 144 12616.25 206.35 54889.57 88888.00 2013-05-24 03:51:23.250 144 12616.23 206.32 54889.57 88888.00 2013-05-24 03:51:23.375 144 12616.27 206.38 54889.55 88888.00 2013-05-24 03:51:23.500 144 12616.33 206.38 54889.53 88888.00 2013-05-24 03:51:23.625 144 12616.33 206.38 54889.55 88888.00 2013-05-24 03:51:23.750 144 12616.25 206.38 54889.53 88888.00 2013-05-24 03:51:23.875 144 12616.27 206.38 54889.53 88888.00 2013-05-24 03:51:24.000 144 12616.35 206.38 54889.55 88888.00 2013-05-24 03:51:24.125 144 12616.33 206.38 54889.55 88888.00 2013-05-24 03:51:24.250 144 12616.30 206.38 54889.57 88888.00 2013-05-24 03:51:24.375 144 12616.30 206.38 54889.57 88888.00 2013-05-24 03:51:24.500 144 12616.33 206.40 54889.55 88888.00 2013-05-24 03:51:24.625 144 12616.35 206.38 54889.53 88888.00 2013-05-24 03:51:24.750 144 12616.30 206.38 54889.53 88888.00 2013-05-24 03:51:24.875 144 12616.23 206.35 54889.53 88888.00 2013-05-24 03:51:25.000 144 12616.27 206.35 54889.47 88888.00 2013-05-24 03:51:25.125 144 12616.33 206.35 54889.50 88888.00 2013-05-24 03:51:25.250 144 12616.38 206.35 54889.53 88888.00 2013-05-24 03:51:25.375 144 12616.40 206.40 54889.53 88888.00 2013-05-24 03:51:25.500 144 12616.40 206.38 54889.50 88888.00 2013-05-24 03:51:25.625 144 12616.35 206.38 54889.47 88888.00 2013-05-24 03:51:25.750 144 12616.38 206.38 54889.50 88888.00 2013-05-24 03:51:25.875 144 12616.42 206.35 54889.50 88888.00 2013-05-24 03:51:26.000 144 12616.42 206.35 54889.50 88888.00 2013-05-24 03:51:26.125 144 12616.48 206.38 54889.50 88888.00 2013-05-24 03:51:26.250 144 12616.48 206.40 54889.53 88888.00 2013-05-24 03:51:26.375 144 12616.50 206.38 54889.50 88888.00 2013-05-24 03:51:26.500 144 12616.45 206.35 54889.47 88888.00 2013-05-24 03:51:26.625 144 12616.48 206.40 54889.53 88888.00 2013-05-24 03:51:26.750 144 12616.52 206.38 54889.50 88888.00 2013-05-24 03:51:26.875 144 12616.48 206.30 54889.43 88888.00 2013-05-24 03:51:27.000 144 12616.50 206.32 54889.45 88888.00 2013-05-24 03:51:27.125 144 12616.55 206.35 54889.47 88888.00 2013-05-24 03:51:27.250 144 12616.60 206.38 54889.47 88888.00 2013-05-24 03:51:27.375 144 12616.58 206.35 54889.47 88888.00 2013-05-24 03:51:27.500 144 12616.52 206.35 54889.40 88888.00 2013-05-24 03:51:27.625 144 12616.62 206.38 54889.43 88888.00 2013-05-24 03:51:27.750 144 12616.65 206.35 54889.43 88888.00 2013-05-24 03:51:27.875 144 12616.58 206.38 54889.43 88888.00 2013-05-24 03:51:28.000 144 12616.55 206.38 54889.45 88888.00 2013-05-24 03:51:28.125 144 12616.58 206.35 54889.45 88888.00 2013-05-24 03:51:28.250 144 12616.58 206.38 54889.43 88888.00 2013-05-24 03:51:28.375 144 12616.60 206.40 54889.45 88888.00 2013-05-24 03:51:28.500 144 12616.60 206.40 54889.47 88888.00 2013-05-24 03:51:28.625 144 12616.62 206.35 54889.40 88888.00 2013-05-24 03:51:28.750 144 12616.75 206.32 54889.40 88888.00 2013-05-24 03:51:28.875 144 12616.75 206.35 54889.38 88888.00 2013-05-24 03:51:29.000 144 12616.67 206.38 54889.40 88888.00 2013-05-24 03:51:29.125 144 12616.60 206.35 54889.40 88888.00 2013-05-24 03:51:29.250 144 12616.60 206.30 54889.40 88888.00 2013-05-24 03:51:29.375 144 12616.65 206.32 54889.40 88888.00 2013-05-24 03:51:29.500 144 12616.62 206.30 54889.40 88888.00 2013-05-24 03:51:29.625 144 12616.62 206.32 54889.38 88888.00 2013-05-24 03:51:29.750 144 12616.62 206.32 54889.38 88888.00 2013-05-24 03:51:29.875 144 12616.60 206.28 54889.38 88888.00 2013-05-24 03:51:30.000 144 12616.67 206.30 54889.38 88888.00 2013-05-24 03:51:30.125 144 12616.65 206.30 54889.40 88888.00 2013-05-24 03:51:30.250 144 12616.60 206.25 54889.35 88888.00 2013-05-24 03:51:30.375 144 12616.52 206.20 54889.30 88888.00 2013-05-24 03:51:30.500 144 12616.52 206.22 54889.35 88888.00 2013-05-24 03:51:30.625 144 12616.55 206.28 54889.40 88888.00 2013-05-24 03:51:30.750 144 12616.58 206.30 54889.40 88888.00 2013-05-24 03:51:30.875 144 12616.55 206.28 54889.40 88888.00 2013-05-24 03:51:31.000 144 12616.52 206.25 54889.35 88888.00 2013-05-24 03:51:31.125 144 12616.55 206.28 54889.38 88888.00 2013-05-24 03:51:31.250 144 12616.58 206.28 54889.38 88888.00 2013-05-24 03:51:31.375 144 12616.60 206.30 54889.40 88888.00 2013-05-24 03:51:31.500 144 12616.55 206.30 54889.38 88888.00 2013-05-24 03:51:31.625 144 12616.52 206.28 54889.35 88888.00 2013-05-24 03:51:31.750 144 12616.60 206.22 54889.35 88888.00 2013-05-24 03:51:31.875 144 12616.60 206.25 54889.35 88888.00 2013-05-24 03:51:32.000 144 12616.62 206.25 54889.32 88888.00 2013-05-24 03:51:32.125 144 12616.67 206.25 54889.30 88888.00 2013-05-24 03:51:32.250 144 12616.65 206.22 54889.30 88888.00 2013-05-24 03:51:32.375 144 12616.67 206.25 54889.32 88888.00 2013-05-24 03:51:32.500 144 12616.60 206.28 54889.32 88888.00 2013-05-24 03:51:32.625 144 12616.60 206.30 54889.32 88888.00 2013-05-24 03:51:32.750 144 12616.65 206.28 54889.30 88888.00 2013-05-24 03:51:32.875 144 12616.62 206.28 54889.32 88888.00 2013-05-24 03:51:33.000 144 12616.55 206.28 54889.32 88888.00 2013-05-24 03:51:33.125 144 12616.58 206.25 54889.32 88888.00 2013-05-24 03:51:33.250 144 12616.60 206.20 54889.30 88888.00 2013-05-24 03:51:33.375 144 12616.65 206.20 54889.32 88888.00 2013-05-24 03:51:33.500 144 12616.70 206.25 54889.35 88888.00 2013-05-24 03:51:33.625 144 12616.67 206.25 54889.35 88888.00 2013-05-24 03:51:33.750 144 12616.67 206.25 54889.30 88888.00 2013-05-24 03:51:33.875 144 12616.65 206.22 54889.30 88888.00 2013-05-24 03:51:34.000 144 12616.67 206.22 54889.30 88888.00 2013-05-24 03:51:34.125 144 12616.67 206.25 54889.32 88888.00 2013-05-24 03:51:34.250 144 12616.67 206.20 54889.28 88888.00 2013-05-24 03:51:34.375 144 12616.70 206.20 54889.28 88888.00 2013-05-24 03:51:34.500 144 12616.65 206.20 54889.28 88888.00 2013-05-24 03:51:34.625 144 12616.67 206.25 54889.28 88888.00 2013-05-24 03:51:34.750 144 12616.73 206.28 54889.25 88888.00 2013-05-24 03:51:34.875 144 12616.73 206.22 54889.30 88888.00 2013-05-24 03:51:35.000 144 12616.75 206.22 54889.30 88888.00 2013-05-24 03:51:35.125 144 12616.73 206.20 54889.32 88888.00 2013-05-24 03:51:35.250 144 12616.67 206.20 54889.30 88888.00 2013-05-24 03:51:35.375 144 12616.67 206.20 54889.30 88888.00 2013-05-24 03:51:35.500 144 12616.67 206.18 54889.28 88888.00 2013-05-24 03:51:35.625 144 12616.70 206.20 54889.28 88888.00 2013-05-24 03:51:35.750 144 12616.70 206.20 54889.30 88888.00 2013-05-24 03:51:35.875 144 12616.73 206.22 54889.32 88888.00 2013-05-24 03:51:36.000 144 12616.75 206.20 54889.28 88888.00 2013-05-24 03:51:36.125 144 12616.75 206.20 54889.25 88888.00 2013-05-24 03:51:36.250 144 12616.70 206.18 54889.25 88888.00 2013-05-24 03:51:36.375 144 12616.73 206.20 54889.25 88888.00 2013-05-24 03:51:36.500 144 12616.70 206.20 54889.28 88888.00 2013-05-24 03:51:36.625 144 12616.73 206.22 54889.30 88888.00 2013-05-24 03:51:36.750 144 12616.73 206.20 54889.35 88888.00 2013-05-24 03:51:36.875 144 12616.67 206.20 54889.30 88888.00 2013-05-24 03:51:37.000 144 12616.65 206.18 54889.28 88888.00 2013-05-24 03:51:37.125 144 12616.67 206.18 54889.30 88888.00 2013-05-24 03:51:37.250 144 12616.65 206.18 54889.30 88888.00 2013-05-24 03:51:37.375 144 12616.67 206.18 54889.32 88888.00 2013-05-24 03:51:37.500 144 12616.62 206.18 54889.30 88888.00 2013-05-24 03:51:37.625 144 12616.62 206.18 54889.30 88888.00 2013-05-24 03:51:37.750 144 12616.65 206.18 54889.28 88888.00 2013-05-24 03:51:37.875 144 12616.65 206.15 54889.28 88888.00 2013-05-24 03:51:38.000 144 12616.67 206.12 54889.25 88888.00 2013-05-24 03:51:38.125 144 12616.62 206.10 54889.25 88888.00 2013-05-24 03:51:38.250 144 12616.55 206.15 54889.25 88888.00 2013-05-24 03:51:38.375 144 12616.62 206.15 54889.28 88888.00 2013-05-24 03:51:38.500 144 12616.65 206.18 54889.28 88888.00 2013-05-24 03:51:38.625 144 12616.60 206.12 54889.25 88888.00 2013-05-24 03:51:38.750 144 12616.58 206.18 54889.28 88888.00 2013-05-24 03:51:38.875 144 12616.62 206.18 54889.28 88888.00 2013-05-24 03:51:39.000 144 12616.62 206.15 54889.28 88888.00 2013-05-24 03:51:39.125 144 12616.58 206.10 54889.28 88888.00 2013-05-24 03:51:39.250 144 12616.58 206.10 54889.28 88888.00 2013-05-24 03:51:39.375 144 12616.62 206.15 54889.30 88888.00 2013-05-24 03:51:39.500 144 12616.67 206.18 54889.30 88888.00 2013-05-24 03:51:39.625 144 12616.67 206.18 54889.28 88888.00 2013-05-24 03:51:39.750 144 12616.70 206.22 54889.25 88888.00 2013-05-24 03:51:39.875 144 12616.67 206.22 54889.25 88888.00 2013-05-24 03:51:40.000 144 12616.67 206.20 54889.18 88888.00 2013-05-24 03:51:40.125 144 12616.67 206.18 54889.20 88888.00 2013-05-24 03:51:40.250 144 12616.67 206.15 54889.22 88888.00 2013-05-24 03:51:40.375 144 12616.67 206.10 54889.20 88888.00 2013-05-24 03:51:40.500 144 12616.65 206.15 54889.22 88888.00 2013-05-24 03:51:40.625 144 12616.65 206.15 54889.22 88888.00 2013-05-24 03:51:40.750 144 12616.65 206.15 54889.20 88888.00 2013-05-24 03:51:40.875 144 12616.70 206.15 54889.20 88888.00 2013-05-24 03:51:41.000 144 12616.65 206.12 54889.20 88888.00 2013-05-24 03:51:41.125 144 12616.65 206.18 54889.22 88888.00 2013-05-24 03:51:41.250 144 12616.67 206.18 54889.28 88888.00 2013-05-24 03:51:41.375 144 12616.65 206.18 54889.25 88888.00 2013-05-24 03:51:41.500 144 12616.62 206.18 54889.22 88888.00 2013-05-24 03:51:41.625 144 12616.65 206.18 54889.20 88888.00 2013-05-24 03:51:41.750 144 12616.67 206.18 54889.22 88888.00 2013-05-24 03:51:41.875 144 12616.67 206.18 54889.22 88888.00 2013-05-24 03:51:42.000 144 12616.65 206.15 54889.20 88888.00 2013-05-24 03:51:42.125 144 12616.62 206.15 54889.20 88888.00 2013-05-24 03:51:42.250 144 12616.55 206.18 54889.22 88888.00 2013-05-24 03:51:42.375 144 12616.62 206.25 54889.25 88888.00 2013-05-24 03:51:42.500 144 12616.62 206.22 54889.28 88888.00 2013-05-24 03:51:42.625 144 12616.65 206.18 54889.22 88888.00 2013-05-24 03:51:42.750 144 12616.67 206.15 54889.18 88888.00 2013-05-24 03:51:42.875 144 12616.70 206.15 54889.20 88888.00 2013-05-24 03:51:43.000 144 12616.70 206.18 54889.20 88888.00 2013-05-24 03:51:43.125 144 12616.65 206.18 54889.22 88888.00 2013-05-24 03:51:43.250 144 12616.52 206.12 54889.20 88888.00 2013-05-24 03:51:43.375 144 12616.52 206.18 54889.20 88888.00 2013-05-24 03:51:43.500 144 12616.60 206.18 54889.18 88888.00 2013-05-24 03:51:43.625 144 12616.60 206.18 54889.20 88888.00 2013-05-24 03:51:43.750 144 12616.55 206.18 54889.18 88888.00 2013-05-24 03:51:43.875 144 12616.62 206.18 54889.20 88888.00 2013-05-24 03:51:44.000 144 12616.62 206.18 54889.20 88888.00 2013-05-24 03:51:44.125 144 12616.55 206.18 54889.20 88888.00 2013-05-24 03:51:44.250 144 12616.52 206.15 54889.20 88888.00 2013-05-24 03:51:44.375 144 12616.50 206.15 54889.18 88888.00 2013-05-24 03:51:44.500 144 12616.52 206.18 54889.20 88888.00 2013-05-24 03:51:44.625 144 12616.55 206.18 54889.22 88888.00 2013-05-24 03:51:44.750 144 12616.58 206.20 54889.18 88888.00 2013-05-24 03:51:44.875 144 12616.50 206.15 54889.15 88888.00 2013-05-24 03:51:45.000 144 12616.48 206.18 54889.15 88888.00 2013-05-24 03:51:45.125 144 12616.52 206.20 54889.18 88888.00 2013-05-24 03:51:45.250 144 12616.50 206.15 54889.20 88888.00 2013-05-24 03:51:45.375 144 12616.48 206.12 54889.20 88888.00 2013-05-24 03:51:45.500 144 12616.52 206.15 54889.20 88888.00 2013-05-24 03:51:45.625 144 12616.58 206.18 54889.20 88888.00 2013-05-24 03:51:45.750 144 12616.52 206.18 54889.18 88888.00 2013-05-24 03:51:45.875 144 12616.50 206.18 54889.18 88888.00 2013-05-24 03:51:46.000 144 12616.50 206.20 54889.18 88888.00 2013-05-24 03:51:46.125 144 12616.42 206.18 54889.18 88888.00 2013-05-24 03:51:46.250 144 12616.38 206.18 54889.15 88888.00 2013-05-24 03:51:46.375 144 12616.40 206.18 54889.12 88888.00 2013-05-24 03:51:46.500 144 12616.40 206.20 54889.20 88888.00 2013-05-24 03:51:46.625 144 12616.40 206.20 54889.20 88888.00 2013-05-24 03:51:46.750 144 12616.35 206.20 54889.18 88888.00 2013-05-24 03:51:46.875 144 12616.38 206.20 54889.15 88888.00 2013-05-24 03:51:47.000 144 12616.38 206.20 54889.12 88888.00 2013-05-24 03:51:47.125 144 12616.42 206.18 54889.15 88888.00 2013-05-24 03:51:47.250 144 12616.45 206.22 54889.12 88888.00 2013-05-24 03:51:47.375 144 12616.42 206.28 54889.15 88888.00 2013-05-24 03:51:47.500 144 12616.40 206.22 54889.15 88888.00 2013-05-24 03:51:47.625 144 12616.40 206.20 54889.18 88888.00 2013-05-24 03:51:47.750 144 12616.40 206.20 54889.15 88888.00 2013-05-24 03:51:47.875 144 12616.40 206.20 54889.18 88888.00 2013-05-24 03:51:48.000 144 12616.38 206.18 54889.15 88888.00 2013-05-24 03:51:48.125 144 12616.40 206.20 54889.15 88888.00 2013-05-24 03:51:48.250 144 12616.38 206.22 54889.15 88888.00 2013-05-24 03:51:48.375 144 12616.33 206.20 54889.15 88888.00 2013-05-24 03:51:48.500 144 12616.25 206.15 54889.12 88888.00 2013-05-24 03:51:48.625 144 12616.25 206.20 54889.15 88888.00 2013-05-24 03:51:48.750 144 12616.33 206.25 54889.18 88888.00 2013-05-24 03:51:48.875 144 12616.33 206.20 54889.18 88888.00 2013-05-24 03:51:49.000 144 12616.30 206.20 54889.15 88888.00 2013-05-24 03:51:49.125 144 12616.30 206.25 54889.20 88888.00 2013-05-24 03:51:49.250 144 12616.30 206.20 54889.18 88888.00 2013-05-24 03:51:49.375 144 12616.35 206.18 54889.12 88888.00 2013-05-24 03:51:49.500 144 12616.35 206.20 54889.18 88888.00 2013-05-24 03:51:49.625 144 12616.35 206.20 54889.18 88888.00 2013-05-24 03:51:49.750 144 12616.40 206.22 54889.18 88888.00 2013-05-24 03:51:49.875 144 12616.35 206.25 54889.15 88888.00 2013-05-24 03:51:50.000 144 12616.38 206.25 54889.15 88888.00 2013-05-24 03:51:50.125 144 12616.40 206.25 54889.18 88888.00 2013-05-24 03:51:50.250 144 12616.45 206.28 54889.18 88888.00 2013-05-24 03:51:50.375 144 12616.42 206.25 54889.18 88888.00 2013-05-24 03:51:50.500 144 12616.38 206.25 54889.12 88888.00 2013-05-24 03:51:50.625 144 12616.33 206.25 54889.15 88888.00 2013-05-24 03:51:50.750 144 12616.35 206.25 54889.18 88888.00 2013-05-24 03:51:50.875 144 12616.40 206.30 54889.18 88888.00 2013-05-24 03:51:51.000 144 12616.35 206.32 54889.12 88888.00 2013-05-24 03:51:51.125 144 12616.27 206.35 54889.15 88888.00 2013-05-24 03:51:51.250 144 12616.25 206.38 54889.20 88888.00 2013-05-24 03:51:51.375 144 12616.27 206.38 54889.18 88888.00 2013-05-24 03:51:51.500 144 12616.25 206.32 54889.12 88888.00 2013-05-24 03:51:51.625 144 12616.25 206.30 54889.10 88888.00 2013-05-24 03:51:51.750 144 12616.27 206.32 54889.07 88888.00 2013-05-24 03:51:51.875 144 12616.33 206.35 54889.12 88888.00 2013-05-24 03:51:52.000 144 12616.27 206.35 54889.12 88888.00 2013-05-24 03:51:52.125 144 12616.20 206.35 54889.10 88888.00 2013-05-24 03:51:52.250 144 12616.17 206.32 54889.12 88888.00 2013-05-24 03:51:52.375 144 12616.15 206.35 54889.10 88888.00 2013-05-24 03:51:52.500 144 12616.15 206.35 54889.10 88888.00 2013-05-24 03:51:52.625 144 12616.10 206.32 54889.12 88888.00 2013-05-24 03:51:52.750 144 12616.10 206.38 54889.18 88888.00 2013-05-24 03:51:52.875 144 12616.15 206.38 54889.18 88888.00 2013-05-24 03:51:53.000 144 12616.10 206.32 54889.12 88888.00 2013-05-24 03:51:53.125 144 12616.08 206.32 54889.12 88888.00 2013-05-24 03:51:53.250 144 12616.10 206.32 54889.12 88888.00 2013-05-24 03:51:53.375 144 12616.08 206.32 54889.07 88888.00 2013-05-24 03:51:53.500 144 12616.05 206.30 54889.12 88888.00 2013-05-24 03:51:53.625 144 12616.05 206.35 54889.12 88888.00 2013-05-24 03:51:53.750 144 12616.00 206.38 54889.15 88888.00 2013-05-24 03:51:53.875 144 12616.00 206.40 54889.15 88888.00 2013-05-24 03:51:54.000 144 12616.02 206.38 54889.12 88888.00 2013-05-24 03:51:54.125 144 12616.02 206.38 54889.12 88888.00 2013-05-24 03:51:54.250 144 12616.00 206.35 54889.12 88888.00 2013-05-24 03:51:54.375 144 12615.95 206.32 54889.10 88888.00 2013-05-24 03:51:54.500 144 12615.95 206.32 54889.07 88888.00 2013-05-24 03:51:54.625 144 12616.02 206.32 54889.10 88888.00 2013-05-24 03:51:54.750 144 12616.08 206.38 54889.10 88888.00 2013-05-24 03:51:54.875 144 12616.08 206.38 54889.10 88888.00 2013-05-24 03:51:55.000 144 12616.02 206.38 54889.07 88888.00 2013-05-24 03:51:55.125 144 12615.98 206.38 54889.10 88888.00 2013-05-24 03:51:55.250 144 12616.00 206.32 54889.05 88888.00 2013-05-24 03:51:55.375 144 12615.98 206.32 54889.05 88888.00 2013-05-24 03:51:55.500 144 12615.88 206.32 54889.05 88888.00 2013-05-24 03:51:55.625 144 12615.90 206.35 54889.10 88888.00 2013-05-24 03:51:55.750 144 12615.95 206.35 54889.05 88888.00 2013-05-24 03:51:55.875 144 12615.90 206.35 54889.07 88888.00 2013-05-24 03:51:56.000 144 12615.90 206.35 54889.07 88888.00 2013-05-24 03:51:56.125 144 12615.92 206.38 54889.10 88888.00 2013-05-24 03:51:56.250 144 12615.90 206.40 54889.07 88888.00 2013-05-24 03:51:56.375 144 12615.92 206.40 54889.07 88888.00 2013-05-24 03:51:56.500 144 12615.83 206.40 54889.07 88888.00 2013-05-24 03:51:56.625 144 12615.77 206.40 54889.10 88888.00 2013-05-24 03:51:56.750 144 12615.77 206.40 54889.07 88888.00 2013-05-24 03:51:56.875 144 12615.83 206.38 54889.07 88888.00 2013-05-24 03:51:57.000 144 12615.88 206.40 54889.07 88888.00 2013-05-24 03:51:57.125 144 12615.88 206.40 54889.05 88888.00 2013-05-24 03:51:57.250 144 12615.77 206.38 54889.07 88888.00 2013-05-24 03:51:57.375 144 12615.75 206.43 54889.05 88888.00 2013-05-24 03:51:57.500 144 12615.70 206.43 54889.07 88888.00 2013-05-24 03:51:57.625 144 12615.70 206.40 54889.07 88888.00 2013-05-24 03:51:57.750 144 12615.75 206.40 54889.10 88888.00 2013-05-24 03:51:57.875 144 12615.83 206.38 54889.05 88888.00 2013-05-24 03:51:58.000 144 12615.83 206.40 54889.03 88888.00 2013-05-24 03:51:58.125 144 12615.85 206.43 54889.03 88888.00 2013-05-24 03:51:58.250 144 12615.75 206.40 54889.00 88888.00 2013-05-24 03:51:58.375 144 12615.67 206.43 54889.00 88888.00 2013-05-24 03:51:58.500 144 12615.62 206.40 54889.00 88888.00 2013-05-24 03:51:58.625 144 12615.65 206.43 54888.97 88888.00 2013-05-24 03:51:58.750 144 12615.67 206.47 54889.00 88888.00 2013-05-24 03:51:58.875 144 12615.73 206.45 54889.03 88888.00 2013-05-24 03:51:59.000 144 12615.80 206.45 54889.00 88888.00 2013-05-24 03:51:59.125 144 12615.80 206.47 54889.00 88888.00 2013-05-24 03:51:59.250 144 12615.70 206.43 54888.97 88888.00 2013-05-24 03:51:59.375 144 12615.67 206.43 54888.95 88888.00 2013-05-24 03:51:59.500 144 12615.65 206.43 54888.97 88888.00 2013-05-24 03:51:59.625 144 12615.65 206.45 54889.00 88888.00 2013-05-24 03:51:59.750 144 12615.73 206.47 54889.03 88888.00 2013-05-24 03:51:59.875 144 12615.77 206.47 54889.03 88888.00 2013-05-24 03:52:00.000 144 12615.67 206.43 54888.97 88888.00 2013-05-24 03:52:00.125 144 12615.65 206.45 54889.00 88888.00 2013-05-24 03:52:00.250 144 12615.65 206.43 54889.00 88888.00 2013-05-24 03:52:00.375 144 12615.62 206.43 54888.95 88888.00 2013-05-24 03:52:00.500 144 12615.60 206.43 54888.95 88888.00 2013-05-24 03:52:00.625 144 12615.60 206.50 54889.00 88888.00 2013-05-24 03:52:00.750 144 12615.65 206.47 54889.05 88888.00 2013-05-24 03:52:00.875 144 12615.60 206.43 54889.03 88888.00 2013-05-24 03:52:01.000 144 12615.60 206.45 54889.03 88888.00 2013-05-24 03:52:01.125 144 12615.60 206.45 54889.00 88888.00 2013-05-24 03:52:01.250 144 12615.55 206.43 54889.00 88888.00 2013-05-24 03:52:01.375 144 12615.55 206.45 54889.00 88888.00 2013-05-24 03:52:01.500 144 12615.55 206.45 54888.97 88888.00 2013-05-24 03:52:01.625 144 12615.55 206.43 54888.97 88888.00 2013-05-24 03:52:01.750 144 12615.55 206.45 54888.97 88888.00 2013-05-24 03:52:01.875 144 12615.58 206.47 54888.97 88888.00 2013-05-24 03:52:02.000 144 12615.60 206.50 54889.00 88888.00 2013-05-24 03:52:02.125 144 12615.52 206.53 54889.00 88888.00 2013-05-24 03:52:02.250 144 12615.50 206.47 54889.00 88888.00 2013-05-24 03:52:02.375 144 12615.55 206.50 54888.97 88888.00 2013-05-24 03:52:02.500 144 12615.60 206.50 54889.00 88888.00 2013-05-24 03:52:02.625 144 12615.55 206.47 54889.00 88888.00 2013-05-24 03:52:02.750 144 12615.55 206.45 54888.97 88888.00 2013-05-24 03:52:02.875 144 12615.52 206.47 54888.95 88888.00 2013-05-24 03:52:03.000 144 12615.52 206.47 54888.95 88888.00 2013-05-24 03:52:03.125 144 12615.58 206.47 54888.95 88888.00 2013-05-24 03:52:03.250 144 12615.52 206.47 54888.97 88888.00 2013-05-24 03:52:03.375 144 12615.50 206.45 54888.95 88888.00 2013-05-24 03:52:03.500 144 12615.55 206.50 54888.97 88888.00 2013-05-24 03:52:03.625 144 12615.55 206.50 54888.95 88888.00 2013-05-24 03:52:03.750 144 12615.55 206.47 54888.93 88888.00 2013-05-24 03:52:03.875 144 12615.58 206.45 54888.90 88888.00 2013-05-24 03:52:04.000 144 12615.60 206.50 54888.93 88888.00 2013-05-24 03:52:04.125 144 12615.60 206.50 54888.93 88888.00 2013-05-24 03:52:04.250 144 12615.58 206.53 54888.95 88888.00 2013-05-24 03:52:04.375 144 12615.58 206.53 54888.95 88888.00 2013-05-24 03:52:04.500 144 12615.52 206.55 54888.93 88888.00 2013-05-24 03:52:04.625 144 12615.50 206.55 54888.93 88888.00 2013-05-24 03:52:04.750 144 12615.50 206.53 54888.93 88888.00 2013-05-24 03:52:04.875 144 12615.55 206.53 54888.93 88888.00 2013-05-24 03:52:05.000 144 12615.55 206.50 54888.90 88888.00 2013-05-24 03:52:05.125 144 12615.58 206.53 54888.90 88888.00 2013-05-24 03:52:05.250 144 12615.48 206.53 54888.90 88888.00 2013-05-24 03:52:05.375 144 12615.50 206.53 54888.90 88888.00 2013-05-24 03:52:05.500 144 12615.50 206.53 54888.90 88888.00 2013-05-24 03:52:05.625 144 12615.45 206.53 54888.90 88888.00 2013-05-24 03:52:05.750 144 12615.33 206.50 54888.90 88888.00 2013-05-24 03:52:05.875 144 12615.27 206.50 54888.93 88888.00 2013-05-24 03:52:06.000 144 12615.33 206.50 54888.93 88888.00 2013-05-24 03:52:06.125 144 12615.42 206.55 54888.93 88888.00 2013-05-24 03:52:06.250 144 12615.42 206.53 54888.93 88888.00 2013-05-24 03:52:06.375 144 12615.33 206.50 54888.93 88888.00 2013-05-24 03:52:06.500 144 12615.33 206.47 54888.93 88888.00 2013-05-24 03:52:06.625 144 12615.33 206.50 54888.90 88888.00 2013-05-24 03:52:06.750 144 12615.33 206.55 54888.95 88888.00 2013-05-24 03:52:06.875 144 12615.38 206.55 54888.93 88888.00 2013-05-24 03:52:07.000 144 12615.42 206.55 54888.90 88888.00 2013-05-24 03:52:07.125 144 12615.45 206.50 54888.88 88888.00 2013-05-24 03:52:07.250 144 12615.48 206.50 54888.88 88888.00 2013-05-24 03:52:07.375 144 12615.42 206.50 54888.88 88888.00 2013-05-24 03:52:07.500 144 12615.40 206.55 54888.88 88888.00 2013-05-24 03:52:07.625 144 12615.42 206.55 54888.90 88888.00 2013-05-24 03:52:07.750 144 12615.48 206.57 54888.88 88888.00 2013-05-24 03:52:07.875 144 12615.42 206.55 54888.88 88888.00 2013-05-24 03:52:08.000 144 12615.35 206.53 54888.82 88888.00 2013-05-24 03:52:08.125 144 12615.38 206.53 54888.85 88888.00 2013-05-24 03:52:08.250 144 12615.38 206.50 54888.82 88888.00 2013-05-24 03:52:08.375 144 12615.40 206.55 54888.80 88888.00 2013-05-24 03:52:08.500 144 12615.38 206.55 54888.80 88888.00 2013-05-24 03:52:08.625 144 12615.35 206.57 54888.82 88888.00 2013-05-24 03:52:08.750 144 12615.33 206.57 54888.80 88888.00 2013-05-24 03:52:08.875 144 12615.33 206.60 54888.82 88888.00 2013-05-24 03:52:09.000 144 12615.40 206.60 54888.80 88888.00 2013-05-24 03:52:09.125 144 12615.42 206.57 54888.82 88888.00 2013-05-24 03:52:09.250 144 12615.42 206.55 54888.82 88888.00 2013-05-24 03:52:09.375 144 12615.40 206.55 54888.85 88888.00 2013-05-24 03:52:09.500 144 12615.40 206.60 54888.85 88888.00 2013-05-24 03:52:09.625 144 12615.35 206.62 54888.85 88888.00 2013-05-24 03:52:09.750 144 12615.40 206.62 54888.80 88888.00 2013-05-24 03:52:09.875 144 12615.35 206.60 54888.78 88888.00 2013-05-24 03:52:10.000 144 12615.38 206.62 54888.75 88888.00 2013-05-24 03:52:10.125 144 12615.42 206.62 54888.75 88888.00 2013-05-24 03:52:10.250 144 12615.38 206.62 54888.78 88888.00 2013-05-24 03:52:10.375 144 12615.35 206.65 54888.75 88888.00 2013-05-24 03:52:10.500 144 12615.35 206.62 54888.75 88888.00 2013-05-24 03:52:10.625 144 12615.35 206.62 54888.72 88888.00 2013-05-24 03:52:10.750 144 12615.42 206.68 54888.72 88888.00 2013-05-24 03:52:10.875 144 12615.42 206.68 54888.72 88888.00 2013-05-24 03:52:11.000 144 12615.38 206.62 54888.75 88888.00 2013-05-24 03:52:11.125 144 12615.38 206.62 54888.72 88888.00 2013-05-24 03:52:11.250 144 12615.38 206.65 54888.72 88888.00 2013-05-24 03:52:11.375 144 12615.40 206.65 54888.70 88888.00 2013-05-24 03:52:11.500 144 12615.38 206.65 54888.70 88888.00 2013-05-24 03:52:11.625 144 12615.35 206.62 54888.70 88888.00 2013-05-24 03:52:11.750 144 12615.33 206.68 54888.72 88888.00 2013-05-24 03:52:11.875 144 12615.35 206.68 54888.70 88888.00 2013-05-24 03:52:12.000 144 12615.35 206.65 54888.68 88888.00 2013-05-24 03:52:12.125 144 12615.38 206.68 54888.70 88888.00 2013-05-24 03:52:12.250 144 12615.33 206.68 54888.68 88888.00 2013-05-24 03:52:12.375 144 12615.30 206.72 54888.70 88888.00 2013-05-24 03:52:12.500 144 12615.33 206.72 54888.70 88888.00 2013-05-24 03:52:12.625 144 12615.30 206.70 54888.70 88888.00 2013-05-24 03:52:12.750 144 12615.33 206.70 54888.68 88888.00 2013-05-24 03:52:12.875 144 12615.30 206.72 54888.68 88888.00 2013-05-24 03:52:13.000 144 12615.30 206.72 54888.68 88888.00 2013-05-24 03:52:13.125 144 12615.27 206.70 54888.62 88888.00 2013-05-24 03:52:13.250 144 12615.30 206.68 54888.65 88888.00 2013-05-24 03:52:13.375 144 12615.33 206.70 54888.68 88888.00 2013-05-24 03:52:13.500 144 12615.30 206.72 54888.68 88888.00 2013-05-24 03:52:13.625 144 12615.27 206.72 54888.70 88888.00 2013-05-24 03:52:13.750 144 12615.27 206.75 54888.68 88888.00 2013-05-24 03:52:13.875 144 12615.30 206.72 54888.65 88888.00 2013-05-24 03:52:14.000 144 12615.33 206.70 54888.62 88888.00 2013-05-24 03:52:14.125 144 12615.35 206.72 54888.62 88888.00 2013-05-24 03:52:14.250 144 12615.35 206.75 54888.62 88888.00 2013-05-24 03:52:14.375 144 12615.30 206.78 54888.68 88888.00 2013-05-24 03:52:14.500 144 12615.33 206.72 54888.62 88888.00 2013-05-24 03:52:14.625 144 12615.35 206.72 54888.60 88888.00 2013-05-24 03:52:14.750 144 12615.33 206.75 54888.65 88888.00 2013-05-24 03:52:14.875 144 12615.30 206.80 54888.65 88888.00 2013-05-24 03:52:15.000 144 12615.30 206.80 54888.60 88888.00 2013-05-24 03:52:15.125 144 12615.30 206.78 54888.60 88888.00 2013-05-24 03:52:15.250 144 12615.27 206.75 54888.57 88888.00 2013-05-24 03:52:15.375 144 12615.27 206.75 54888.57 88888.00 2013-05-24 03:52:15.500 144 12615.25 206.78 54888.60 88888.00 2013-05-24 03:52:15.625 144 12615.23 206.80 54888.60 88888.00 2013-05-24 03:52:15.750 144 12615.23 206.82 54888.60 88888.00 2013-05-24 03:52:15.875 144 12615.23 206.85 54888.62 88888.00 2013-05-24 03:52:16.000 144 12615.20 206.88 54888.62 88888.00 2013-05-24 03:52:16.125 144 12615.17 206.85 54888.62 88888.00 2013-05-24 03:52:16.250 144 12615.12 206.80 54888.55 88888.00 2013-05-24 03:52:16.375 144 12615.15 206.78 54888.55 88888.00 2013-05-24 03:52:16.500 144 12615.23 206.75 54888.53 88888.00 2013-05-24 03:52:16.625 144 12615.23 206.82 54888.57 88888.00 2013-05-24 03:52:16.750 144 12615.25 206.85 54888.53 88888.00 2013-05-24 03:52:16.875 144 12615.20 206.85 54888.53 88888.00 2013-05-24 03:52:17.000 144 12615.25 206.85 54888.50 88888.00 2013-05-24 03:52:17.125 144 12615.25 206.82 54888.50 88888.00 2013-05-24 03:52:17.250 144 12615.27 206.85 54888.53 88888.00 2013-05-24 03:52:17.375 144 12615.30 206.88 54888.55 88888.00 2013-05-24 03:52:17.500 144 12615.27 206.88 54888.55 88888.00 2013-05-24 03:52:17.625 144 12615.23 206.88 54888.53 88888.00 2013-05-24 03:52:17.750 144 12615.23 206.90 54888.53 88888.00 2013-05-24 03:52:17.875 144 12615.27 206.93 54888.55 88888.00 2013-05-24 03:52:18.000 144 12615.25 206.93 54888.55 88888.00 2013-05-24 03:52:18.125 144 12615.25 206.88 54888.53 88888.00 2013-05-24 03:52:18.250 144 12615.25 206.88 54888.55 88888.00 2013-05-24 03:52:18.375 144 12615.27 206.90 54888.53 88888.00 2013-05-24 03:52:18.500 144 12615.25 206.90 54888.47 88888.00 2013-05-24 03:52:18.625 144 12615.25 206.93 54888.45 88888.00 2013-05-24 03:52:18.750 144 12615.27 206.93 54888.50 88888.00 2013-05-24 03:52:18.875 144 12615.25 206.90 54888.53 88888.00 2013-05-24 03:52:19.000 144 12615.25 206.93 54888.50 88888.00 2013-05-24 03:52:19.125 144 12615.27 206.95 54888.53 88888.00 2013-05-24 03:52:19.250 144 12615.33 206.95 54888.50 88888.00 2013-05-24 03:52:19.375 144 12615.30 207.00 54888.50 88888.00 2013-05-24 03:52:19.500 144 12615.33 206.97 54888.47 88888.00 2013-05-24 03:52:19.625 144 12615.33 206.95 54888.45 88888.00 2013-05-24 03:52:19.750 144 12615.27 206.95 54888.47 88888.00 2013-05-24 03:52:19.875 144 12615.25 206.93 54888.45 88888.00 2013-05-24 03:52:20.000 144 12615.20 206.90 54888.43 88888.00 2013-05-24 03:52:20.125 144 12615.17 206.93 54888.43 88888.00 2013-05-24 03:52:20.250 144 12615.17 206.90 54888.43 88888.00 2013-05-24 03:52:20.375 144 12615.12 206.88 54888.40 88888.00 2013-05-24 03:52:20.500 144 12615.12 206.88 54888.40 88888.00 2013-05-24 03:52:20.625 144 12615.20 206.93 54888.40 88888.00 2013-05-24 03:52:20.750 144 12615.17 206.93 54888.43 88888.00 2013-05-24 03:52:20.875 144 12615.20 206.93 54888.43 88888.00 2013-05-24 03:52:21.000 144 12615.23 206.97 54888.45 88888.00 2013-05-24 03:52:21.125 144 12615.20 207.00 54888.45 88888.00 2013-05-24 03:52:21.250 144 12615.20 206.97 54888.43 88888.00 2013-05-24 03:52:21.375 144 12615.17 206.95 54888.38 88888.00 2013-05-24 03:52:21.500 144 12615.15 206.97 54888.40 88888.00 2013-05-24 03:52:21.625 144 12615.20 206.97 54888.43 88888.00 2013-05-24 03:52:21.750 144 12615.25 207.00 54888.40 88888.00 2013-05-24 03:52:21.875 144 12615.25 207.03 54888.43 88888.00 2013-05-24 03:52:22.000 144 12615.27 207.03 54888.43 88888.00 2013-05-24 03:52:22.125 144 12615.33 207.00 54888.40 88888.00 2013-05-24 03:52:22.250 144 12615.25 207.05 54888.40 88888.00 2013-05-24 03:52:22.375 144 12615.23 207.07 54888.43 88888.00 2013-05-24 03:52:22.500 144 12615.20 207.07 54888.40 88888.00 2013-05-24 03:52:22.625 144 12615.17 207.10 54888.40 88888.00 2013-05-24 03:52:22.750 144 12615.20 207.05 54888.38 88888.00 2013-05-24 03:52:22.875 144 12615.23 207.03 54888.38 88888.00 2013-05-24 03:52:23.000 144 12615.25 207.03 54888.38 88888.00 2013-05-24 03:52:23.125 144 12615.25 207.07 54888.38 88888.00 2013-05-24 03:52:23.250 144 12615.17 207.05 54888.38 88888.00 2013-05-24 03:52:23.375 144 12615.15 207.10 54888.38 88888.00 2013-05-24 03:52:23.500 144 12615.15 207.12 54888.38 88888.00 2013-05-24 03:52:23.625 144 12615.10 207.10 54888.35 88888.00 2013-05-24 03:52:23.750 144 12615.15 207.07 54888.35 88888.00 2013-05-24 03:52:23.875 144 12615.23 207.07 54888.35 88888.00 2013-05-24 03:52:24.000 144 12615.25 207.07 54888.35 88888.00 2013-05-24 03:52:24.125 144 12615.17 207.07 54888.35 88888.00 2013-05-24 03:52:24.250 144 12615.12 207.05 54888.38 88888.00 2013-05-24 03:52:24.375 144 12615.12 207.10 54888.35 88888.00 2013-05-24 03:52:24.500 144 12615.17 207.12 54888.35 88888.00 2013-05-24 03:52:24.625 144 12615.17 207.12 54888.32 88888.00 2013-05-24 03:52:24.750 144 12615.12 207.10 54888.30 88888.00 2013-05-24 03:52:24.875 144 12615.10 207.07 54888.32 88888.00 2013-05-24 03:52:25.000 144 12615.17 207.10 54888.30 88888.00 2013-05-24 03:52:25.125 144 12615.15 207.10 54888.30 88888.00 2013-05-24 03:52:25.250 144 12615.12 207.05 54888.28 88888.00 2013-05-24 03:52:25.375 144 12615.15 207.07 54888.25 88888.00 2013-05-24 03:52:25.500 144 12615.20 207.15 54888.30 88888.00 2013-05-24 03:52:25.625 144 12615.27 207.12 54888.30 88888.00 2013-05-24 03:52:25.750 144 12615.25 207.12 54888.30 88888.00 2013-05-24 03:52:25.875 144 12615.20 207.15 54888.30 88888.00 2013-05-24 03:52:26.000 144 12615.20 207.15 54888.28 88888.00 2013-05-24 03:52:26.125 144 12615.17 207.12 54888.22 88888.00 2013-05-24 03:52:26.250 144 12615.17 207.07 54888.22 88888.00 2013-05-24 03:52:26.375 144 12615.17 207.10 54888.25 88888.00 2013-05-24 03:52:26.500 144 12615.17 207.12 54888.22 88888.00 2013-05-24 03:52:26.625 144 12615.20 207.12 54888.25 88888.00 2013-05-24 03:52:26.750 144 12615.17 207.12 54888.22 88888.00 2013-05-24 03:52:26.875 144 12615.17 207.12 54888.20 88888.00 2013-05-24 03:52:27.000 144 12615.17 207.12 54888.20 88888.00 2013-05-24 03:52:27.125 144 12615.20 207.15 54888.22 88888.00 2013-05-24 03:52:27.250 144 12615.23 207.15 54888.20 88888.00 2013-05-24 03:52:27.375 144 12615.23 207.18 54888.20 88888.00 2013-05-24 03:52:27.500 144 12615.23 207.18 54888.20 88888.00 2013-05-24 03:52:27.625 144 12615.23 207.20 54888.18 88888.00 2013-05-24 03:52:27.750 144 12615.30 207.18 54888.20 88888.00 2013-05-24 03:52:27.875 144 12615.27 207.18 54888.20 88888.00 2013-05-24 03:52:28.000 144 12615.23 207.18 54888.18 88888.00 2013-05-24 03:52:28.125 144 12615.23 207.20 54888.18 88888.00 2013-05-24 03:52:28.250 144 12615.27 207.15 54888.20 88888.00 2013-05-24 03:52:28.375 144 12615.27 207.15 54888.20 88888.00 2013-05-24 03:52:28.500 144 12615.23 207.18 54888.18 88888.00 2013-05-24 03:52:28.625 144 12615.20 207.18 54888.18 88888.00 2013-05-24 03:52:28.750 144 12615.25 207.18 54888.20 88888.00 2013-05-24 03:52:28.875 144 12615.30 207.15 54888.15 88888.00 2013-05-24 03:52:29.000 144 12615.33 207.12 54888.10 88888.00 2013-05-24 03:52:29.125 144 12615.30 207.18 54888.10 88888.00 2013-05-24 03:52:29.250 144 12615.27 207.18 54888.12 88888.00 2013-05-24 03:52:29.375 144 12615.23 207.15 54888.10 88888.00 2013-05-24 03:52:29.500 144 12615.20 207.18 54888.12 88888.00 2013-05-24 03:52:29.625 144 12615.23 207.18 54888.12 88888.00 2013-05-24 03:52:29.750 144 12615.23 207.15 54888.10 88888.00 2013-05-24 03:52:29.875 144 12615.23 207.18 54888.07 88888.00 2013-05-24 03:52:30.000 144 12615.23 207.18 54888.07 88888.00 2013-05-24 03:52:30.125 144 12615.20 207.15 54888.07 88888.00 2013-05-24 03:52:30.250 144 12615.15 207.12 54888.10 88888.00 2013-05-24 03:52:30.375 144 12615.12 207.15 54888.07 88888.00 2013-05-24 03:52:30.500 144 12615.12 207.18 54888.10 88888.00 2013-05-24 03:52:30.625 144 12615.15 207.15 54888.05 88888.00 2013-05-24 03:52:30.750 144 12615.12 207.18 54888.05 88888.00 2013-05-24 03:52:30.875 144 12615.08 207.15 54888.05 88888.00 2013-05-24 03:52:31.000 144 12615.12 207.12 54888.05 88888.00 2013-05-24 03:52:31.125 144 12615.15 207.10 54888.03 88888.00 2013-05-24 03:52:31.250 144 12615.15 207.12 54888.05 88888.00 2013-05-24 03:52:31.375 144 12615.17 207.12 54888.03 88888.00 2013-05-24 03:52:31.500 144 12615.15 207.15 54888.00 88888.00 2013-05-24 03:52:31.625 144 12615.15 207.15 54888.00 88888.00 2013-05-24 03:52:31.750 144 12615.15 207.20 54888.03 88888.00 2013-05-24 03:52:31.875 144 12615.12 207.18 54888.03 88888.00 2013-05-24 03:52:32.000 144 12615.15 207.15 54888.00 88888.00 2013-05-24 03:52:32.125 144 12615.12 207.12 54888.00 88888.00 2013-05-24 03:52:32.250 144 12615.10 207.12 54887.97 88888.00 2013-05-24 03:52:32.375 144 12615.12 207.18 54888.03 88888.00 2013-05-24 03:52:32.500 144 12615.12 207.18 54888.00 88888.00 2013-05-24 03:52:32.625 144 12615.12 207.18 54888.00 88888.00 2013-05-24 03:52:32.750 144 12615.23 207.18 54888.00 88888.00 2013-05-24 03:52:32.875 144 12615.23 207.18 54888.00 88888.00 2013-05-24 03:52:33.000 144 12615.15 207.22 54888.00 88888.00 2013-05-24 03:52:33.125 144 12615.10 207.22 54888.00 88888.00 2013-05-24 03:52:33.250 144 12615.12 207.18 54887.97 88888.00 2013-05-24 03:52:33.375 144 12615.15 207.20 54887.97 88888.00 2013-05-24 03:52:33.500 144 12615.15 207.18 54887.95 88888.00 2013-05-24 03:52:33.625 144 12615.20 207.18 54887.95 88888.00 2013-05-24 03:52:33.750 144 12615.20 207.18 54887.97 88888.00 2013-05-24 03:52:33.875 144 12615.23 207.15 54887.97 88888.00 2013-05-24 03:52:34.000 144 12615.27 207.15 54887.93 88888.00 2013-05-24 03:52:34.125 144 12615.30 207.18 54887.93 88888.00 2013-05-24 03:52:34.250 144 12615.25 207.12 54887.93 88888.00 2013-05-24 03:52:34.375 144 12615.23 207.15 54887.90 88888.00 2013-05-24 03:52:34.500 144 12615.23 207.18 54887.95 88888.00 2013-05-24 03:52:34.625 144 12615.20 207.22 54887.95 88888.00 2013-05-24 03:52:34.750 144 12615.20 207.22 54887.93 88888.00 2013-05-24 03:52:34.875 144 12615.23 207.20 54887.90 88888.00 2013-05-24 03:52:35.000 144 12615.20 207.20 54887.88 88888.00 2013-05-24 03:52:35.125 144 12615.20 207.22 54887.88 88888.00 2013-05-24 03:52:35.250 144 12615.23 207.20 54887.90 88888.00 2013-05-24 03:52:35.375 144 12615.27 207.20 54887.88 88888.00 2013-05-24 03:52:35.500 144 12615.30 207.18 54887.88 88888.00 2013-05-24 03:52:35.625 144 12615.27 207.20 54887.90 88888.00 2013-05-24 03:52:35.750 144 12615.20 207.22 54887.90 88888.00 2013-05-24 03:52:35.875 144 12615.17 207.20 54887.90 88888.00 2013-05-24 03:52:36.000 144 12615.27 207.22 54887.85 88888.00 2013-05-24 03:52:36.125 144 12615.27 207.18 54887.85 88888.00 2013-05-24 03:52:36.250 144 12615.25 207.18 54887.88 88888.00 2013-05-24 03:52:36.375 144 12615.25 207.20 54887.85 88888.00 2013-05-24 03:52:36.500 144 12615.23 207.20 54887.85 88888.00 2013-05-24 03:52:36.625 144 12615.25 207.20 54887.90 88888.00 2013-05-24 03:52:36.750 144 12615.27 207.22 54887.90 88888.00 2013-05-24 03:52:36.875 144 12615.33 207.22 54887.88 88888.00 2013-05-24 03:52:37.000 144 12615.30 207.18 54887.85 88888.00 2013-05-24 03:52:37.125 144 12615.30 207.20 54887.85 88888.00 2013-05-24 03:52:37.250 144 12615.25 207.20 54887.88 88888.00 2013-05-24 03:52:37.375 144 12615.25 207.22 54887.82 88888.00 2013-05-24 03:52:37.500 144 12615.23 207.22 54887.82 88888.00 2013-05-24 03:52:37.625 144 12615.20 207.20 54887.82 88888.00 2013-05-24 03:52:37.750 144 12615.15 207.20 54887.78 88888.00 2013-05-24 03:52:37.875 144 12615.20 207.20 54887.78 88888.00 2013-05-24 03:52:38.000 144 12615.25 207.18 54887.75 88888.00 2013-05-24 03:52:38.125 144 12615.20 207.18 54887.78 88888.00 2013-05-24 03:52:38.250 144 12615.23 207.22 54887.82 88888.00 2013-05-24 03:52:38.375 144 12615.25 207.22 54887.78 88888.00 2013-05-24 03:52:38.500 144 12615.15 207.18 54887.78 88888.00 2013-05-24 03:52:38.625 144 12615.12 207.18 54887.75 88888.00 2013-05-24 03:52:38.750 144 12615.20 207.20 54887.75 88888.00 2013-05-24 03:52:38.875 144 12615.27 207.25 54887.78 88888.00 2013-05-24 03:52:39.000 144 12615.30 207.25 54887.78 88888.00 2013-05-24 03:52:39.125 144 12615.30 207.22 54887.78 88888.00 2013-05-24 03:52:39.250 144 12615.25 207.15 54887.72 88888.00 2013-05-24 03:52:39.375 144 12615.25 207.18 54887.75 88888.00 2013-05-24 03:52:39.500 144 12615.23 207.20 54887.75 88888.00 2013-05-24 03:52:39.625 144 12615.30 207.20 54887.75 88888.00 2013-05-24 03:52:39.750 144 12615.25 207.20 54887.75 88888.00 2013-05-24 03:52:39.875 144 12615.23 207.20 54887.72 88888.00 2013-05-24 03:52:40.000 144 12615.23 207.20 54887.70 88888.00 2013-05-24 03:52:40.125 144 12615.27 207.15 54887.70 88888.00 2013-05-24 03:52:40.250 144 12615.30 207.18 54887.70 88888.00 2013-05-24 03:52:40.375 144 12615.33 207.18 54887.68 88888.00 2013-05-24 03:52:40.500 144 12615.33 207.22 54887.75 88888.00 2013-05-24 03:52:40.625 144 12615.35 207.22 54887.75 88888.00 2013-05-24 03:52:40.750 144 12615.38 207.18 54887.70 88888.00 2013-05-24 03:52:40.875 144 12615.30 207.18 54887.68 88888.00 2013-05-24 03:52:41.000 144 12615.25 207.18 54887.70 88888.00 2013-05-24 03:52:41.125 144 12615.25 207.18 54887.70 88888.00 2013-05-24 03:52:41.250 144 12615.27 207.18 54887.70 88888.00 2013-05-24 03:52:41.375 144 12615.27 207.18 54887.65 88888.00 2013-05-24 03:52:41.500 144 12615.23 207.15 54887.65 88888.00 2013-05-24 03:52:41.625 144 12615.25 207.18 54887.68 88888.00 2013-05-24 03:52:41.750 144 12615.27 207.22 54887.70 88888.00 2013-05-24 03:52:41.875 144 12615.27 207.25 54887.68 88888.00 2013-05-24 03:52:42.000 144 12615.25 207.25 54887.65 88888.00 2013-05-24 03:52:42.125 144 12615.27 207.28 54887.68 88888.00 2013-05-24 03:52:42.250 144 12615.30 207.25 54887.65 88888.00 2013-05-24 03:52:42.375 144 12615.35 207.20 54887.62 88888.00 2013-05-24 03:52:42.500 144 12615.35 207.18 54887.60 88888.00 2013-05-24 03:52:42.625 144 12615.30 207.20 54887.60 88888.00 2013-05-24 03:52:42.750 144 12615.35 207.20 54887.60 88888.00 2013-05-24 03:52:42.875 144 12615.40 207.20 54887.57 88888.00 2013-05-24 03:52:43.000 144 12615.38 207.22 54887.60 88888.00 2013-05-24 03:52:43.125 144 12615.35 207.22 54887.57 88888.00 2013-05-24 03:52:43.250 144 12615.40 207.22 54887.55 88888.00 2013-05-24 03:52:43.375 144 12615.40 207.22 54887.57 88888.00 2013-05-24 03:52:43.500 144 12615.38 207.20 54887.55 88888.00 2013-05-24 03:52:43.625 144 12615.40 207.20 54887.55 88888.00 2013-05-24 03:52:43.750 144 12615.40 207.20 54887.53 88888.00 2013-05-24 03:52:43.875 144 12615.40 207.18 54887.55 88888.00 2013-05-24 03:52:44.000 144 12615.35 207.22 54887.57 88888.00 2013-05-24 03:52:44.125 144 12615.38 207.25 54887.53 88888.00 2013-05-24 03:52:44.250 144 12615.40 207.20 54887.53 88888.00 2013-05-24 03:52:44.375 144 12615.38 207.22 54887.55 88888.00 2013-05-24 03:52:44.500 144 12615.33 207.20 54887.55 88888.00 2013-05-24 03:52:44.625 144 12615.33 207.18 54887.50 88888.00 2013-05-24 03:52:44.750 144 12615.42 207.20 54887.55 88888.00 2013-05-24 03:52:44.875 144 12615.40 207.18 54887.53 88888.00 2013-05-24 03:52:45.000 144 12615.35 207.18 54887.53 88888.00 2013-05-24 03:52:45.125 144 12615.35 207.18 54887.53 88888.00 2013-05-24 03:52:45.250 144 12615.33 207.15 54887.55 88888.00 2013-05-24 03:52:45.375 144 12615.27 207.12 54887.47 88888.00 2013-05-24 03:52:45.500 144 12615.25 207.15 54887.45 88888.00 2013-05-24 03:52:45.625 144 12615.27 207.18 54887.45 88888.00 2013-05-24 03:52:45.750 144 12615.25 207.20 54887.45 88888.00 2013-05-24 03:52:45.875 144 12615.27 207.22 54887.47 88888.00 2013-05-24 03:52:46.000 144 12615.27 207.18 54887.45 88888.00 2013-05-24 03:52:46.125 144 12615.27 207.20 54887.45 88888.00 2013-05-24 03:52:46.250 144 12615.33 207.20 54887.45 88888.00 2013-05-24 03:52:46.375 144 12615.33 207.18 54887.38 88888.00 2013-05-24 03:52:46.500 144 12615.33 207.15 54887.35 88888.00 2013-05-24 03:52:46.625 144 12615.33 207.18 54887.38 88888.00 2013-05-24 03:52:46.750 144 12615.35 207.20 54887.40 88888.00 2013-05-24 03:52:46.875 144 12615.35 207.20 54887.40 88888.00 2013-05-24 03:52:47.000 144 12615.27 207.18 54887.40 88888.00 2013-05-24 03:52:47.125 144 12615.25 207.20 54887.40 88888.00 2013-05-24 03:52:47.250 144 12615.27 207.18 54887.40 88888.00 2013-05-24 03:52:47.375 144 12615.27 207.20 54887.43 88888.00 2013-05-24 03:52:47.500 144 12615.30 207.20 54887.40 88888.00 2013-05-24 03:52:47.625 144 12615.27 207.18 54887.38 88888.00 2013-05-24 03:52:47.750 144 12615.23 207.20 54887.40 88888.00 2013-05-24 03:52:47.875 144 12615.17 207.18 54887.40 88888.00 2013-05-24 03:52:48.000 144 12615.20 207.15 54887.38 88888.00 2013-05-24 03:52:48.125 144 12615.25 207.20 54887.38 88888.00 2013-05-24 03:52:48.250 144 12615.27 207.18 54887.35 88888.00 2013-05-24 03:52:48.375 144 12615.25 207.15 54887.32 88888.00 2013-05-24 03:52:48.500 144 12615.23 207.18 54887.38 88888.00 2013-05-24 03:52:48.625 144 12615.20 207.22 54887.40 88888.00 2013-05-24 03:52:48.750 144 12615.17 207.22 54887.35 88888.00 2013-05-24 03:52:48.875 144 12615.20 207.22 54887.32 88888.00 2013-05-24 03:52:49.000 144 12615.25 207.22 54887.35 88888.00 2013-05-24 03:52:49.125 144 12615.30 207.18 54887.32 88888.00 2013-05-24 03:52:49.250 144 12615.30 207.15 54887.32 88888.00 2013-05-24 03:52:49.375 144 12615.30 207.20 54887.32 88888.00 2013-05-24 03:52:49.500 144 12615.27 207.25 54887.32 88888.00 2013-05-24 03:52:49.625 144 12615.23 207.22 54887.35 88888.00 2013-05-24 03:52:49.750 144 12615.20 207.20 54887.30 88888.00 2013-05-24 03:52:49.875 144 12615.23 207.18 54887.30 88888.00 2013-05-24 03:52:50.000 144 12615.25 207.22 54887.28 88888.00 2013-05-24 03:52:50.125 144 12615.27 207.20 54887.28 88888.00 2013-05-24 03:52:50.250 144 12615.33 207.20 54887.28 88888.00 2013-05-24 03:52:50.375 144 12615.33 207.20 54887.28 88888.00 2013-05-24 03:52:50.500 144 12615.30 207.20 54887.25 88888.00 2013-05-24 03:52:50.625 144 12615.30 207.25 54887.28 88888.00 2013-05-24 03:52:50.750 144 12615.30 207.20 54887.28 88888.00 2013-05-24 03:52:50.875 144 12615.33 207.22 54887.28 88888.00 2013-05-24 03:52:51.000 144 12615.30 207.22 54887.25 88888.00 2013-05-24 03:52:51.125 144 12615.30 207.20 54887.25 88888.00 2013-05-24 03:52:51.250 144 12615.30 207.20 54887.25 88888.00 2013-05-24 03:52:51.375 144 12615.27 207.18 54887.22 88888.00 2013-05-24 03:52:51.500 144 12615.33 207.20 54887.22 88888.00 2013-05-24 03:52:51.625 144 12615.35 207.20 54887.22 88888.00 2013-05-24 03:52:51.750 144 12615.35 207.20 54887.22 88888.00 2013-05-24 03:52:51.875 144 12615.40 207.20 54887.20 88888.00 2013-05-24 03:52:52.000 144 12615.33 207.20 54887.20 88888.00 2013-05-24 03:52:52.125 144 12615.30 207.25 54887.22 88888.00 2013-05-24 03:52:52.250 144 12615.27 207.22 54887.22 88888.00 2013-05-24 03:52:52.375 144 12615.33 207.28 54887.25 88888.00 2013-05-24 03:52:52.500 144 12615.33 207.25 54887.25 88888.00 2013-05-24 03:52:52.625 144 12615.33 207.22 54887.22 88888.00 2013-05-24 03:52:52.750 144 12615.30 207.20 54887.18 88888.00 2013-05-24 03:52:52.875 144 12615.30 207.22 54887.20 88888.00 2013-05-24 03:52:53.000 144 12615.23 207.20 54887.18 88888.00 2013-05-24 03:52:53.125 144 12615.25 207.20 54887.20 88888.00 2013-05-24 03:52:53.250 144 12615.27 207.20 54887.20 88888.00 2013-05-24 03:52:53.375 144 12615.30 207.20 54887.18 88888.00 2013-05-24 03:52:53.500 144 12615.27 207.22 54887.18 88888.00 2013-05-24 03:52:53.625 144 12615.23 207.20 54887.15 88888.00 2013-05-24 03:52:53.750 144 12615.17 207.18 54887.12 88888.00 2013-05-24 03:52:53.875 144 12615.23 207.18 54887.10 88888.00 2013-05-24 03:52:54.000 144 12615.30 207.20 54887.12 88888.00 2013-05-24 03:52:54.125 144 12615.30 207.22 54887.10 88888.00 2013-05-24 03:52:54.250 144 12615.33 207.20 54887.07 88888.00 2013-05-24 03:52:54.375 144 12615.38 207.18 54887.07 88888.00 2013-05-24 03:52:54.500 144 12615.35 207.20 54887.12 88888.00 2013-05-24 03:52:54.625 144 12615.38 207.20 54887.12 88888.00 2013-05-24 03:52:54.750 144 12615.40 207.18 54887.10 88888.00 2013-05-24 03:52:54.875 144 12615.38 207.20 54887.10 88888.00 2013-05-24 03:52:55.000 144 12615.35 207.22 54887.12 88888.00 2013-05-24 03:52:55.125 144 12615.38 207.20 54887.10 88888.00 2013-05-24 03:52:55.250 144 12615.38 207.20 54887.10 88888.00 2013-05-24 03:52:55.375 144 12615.38 207.20 54887.07 88888.00 2013-05-24 03:52:55.500 144 12615.38 207.22 54887.10 88888.00 2013-05-24 03:52:55.625 144 12615.35 207.25 54887.10 88888.00 2013-05-24 03:52:55.750 144 12615.35 207.22 54887.07 88888.00 2013-05-24 03:52:55.875 144 12615.38 207.20 54887.07 88888.00 2013-05-24 03:52:56.000 144 12615.42 207.20 54887.07 88888.00 2013-05-24 03:52:56.125 144 12615.35 207.22 54887.07 88888.00 2013-05-24 03:52:56.250 144 12615.35 207.20 54887.07 88888.00 2013-05-24 03:52:56.375 144 12615.40 207.20 54887.07 88888.00 2013-05-24 03:52:56.500 144 12615.38 207.20 54887.07 88888.00 2013-05-24 03:52:56.625 144 12615.38 207.20 54887.05 88888.00 2013-05-24 03:52:56.750 144 12615.45 207.20 54887.05 88888.00 2013-05-24 03:52:56.875 144 12615.45 207.20 54887.05 88888.00 2013-05-24 03:52:57.000 144 12615.38 207.22 54887.05 88888.00 2013-05-24 03:52:57.125 144 12615.40 207.22 54887.05 88888.00 2013-05-24 03:52:57.250 144 12615.33 207.22 54887.05 88888.00 2013-05-24 03:52:57.375 144 12615.35 207.22 54887.03 88888.00 2013-05-24 03:52:57.500 144 12615.40 207.22 54887.05 88888.00 2013-05-24 03:52:57.625 144 12615.40 207.22 54887.05 88888.00 2013-05-24 03:52:57.750 144 12615.40 207.22 54887.05 88888.00 2013-05-24 03:52:57.875 144 12615.38 207.20 54887.03 88888.00 2013-05-24 03:52:58.000 144 12615.30 207.20 54887.00 88888.00 2013-05-24 03:52:58.125 144 12615.33 207.20 54887.03 88888.00 2013-05-24 03:52:58.250 144 12615.35 207.22 54887.07 88888.00 2013-05-24 03:52:58.375 144 12615.35 207.25 54887.03 88888.00 2013-05-24 03:52:58.500 144 12615.33 207.25 54887.03 88888.00 2013-05-24 03:52:58.625 144 12615.25 207.18 54886.97 88888.00 2013-05-24 03:52:58.750 144 12615.20 207.18 54886.95 88888.00 2013-05-24 03:52:58.875 144 12615.23 207.20 54886.95 88888.00 2013-05-24 03:52:59.000 144 12615.33 207.25 54886.97 88888.00 2013-05-24 03:52:59.125 144 12615.35 207.20 54886.95 88888.00 2013-05-24 03:52:59.250 144 12615.30 207.20 54886.95 88888.00 2013-05-24 03:52:59.375 144 12615.27 207.18 54886.90 88888.00 2013-05-24 03:52:59.500 144 12615.30 207.18 54886.88 88888.00 2013-05-24 03:52:59.625 144 12615.30 207.20 54886.88 88888.00 2013-05-24 03:52:59.750 144 12615.33 207.25 54886.90 88888.00 2013-05-24 03:52:59.875 144 12615.35 207.25 54886.90 88888.00 2013-05-24 03:53:00.000 144 12615.35 207.22 54886.90 88888.00 2013-05-24 03:53:00.125 144 12615.35 207.22 54886.88 88888.00 2013-05-24 03:53:00.250 144 12615.33 207.22 54886.88 88888.00 2013-05-24 03:53:00.375 144 12615.30 207.25 54886.93 88888.00 2013-05-24 03:53:00.500 144 12615.27 207.25 54886.93 88888.00 2013-05-24 03:53:00.625 144 12615.35 207.22 54886.93 88888.00 2013-05-24 03:53:00.750 144 12615.38 207.25 54886.88 88888.00 2013-05-24 03:53:00.875 144 12615.38 207.22 54886.88 88888.00 2013-05-24 03:53:01.000 144 12615.38 207.25 54886.88 88888.00 2013-05-24 03:53:01.125 144 12615.40 207.28 54886.85 88888.00 2013-05-24 03:53:01.250 144 12615.38 207.22 54886.85 88888.00 2013-05-24 03:53:01.375 144 12615.30 207.22 54886.82 88888.00 2013-05-24 03:53:01.500 144 12615.33 207.25 54886.82 88888.00 2013-05-24 03:53:01.625 144 12615.40 207.22 54886.82 88888.00 2013-05-24 03:53:01.750 144 12615.50 207.25 54886.85 88888.00 2013-05-24 03:53:01.875 144 12615.50 207.25 54886.82 88888.00 2013-05-24 03:53:02.000 144 12615.40 207.20 54886.80 88888.00 2013-05-24 03:53:02.125 144 12615.38 207.22 54886.80 88888.00 2013-05-24 03:53:02.250 144 12615.40 207.25 54886.82 88888.00 2013-05-24 03:53:02.375 144 12615.38 207.25 54886.78 88888.00 2013-05-24 03:53:02.500 144 12615.35 207.22 54886.72 88888.00 2013-05-24 03:53:02.625 144 12615.38 207.20 54886.78 88888.00 2013-05-24 03:53:02.750 144 12615.42 207.25 54886.80 88888.00 2013-05-24 03:53:02.875 144 12615.40 207.22 54886.80 88888.00 2013-05-24 03:53:03.000 144 12615.42 207.20 54886.75 88888.00 2013-05-24 03:53:03.125 144 12615.42 207.22 54886.80 88888.00 2013-05-24 03:53:03.250 144 12615.38 207.20 54886.80 88888.00 2013-05-24 03:53:03.375 144 12615.35 207.20 54886.80 88888.00 2013-05-24 03:53:03.500 144 12615.33 207.20 54886.80 88888.00 2013-05-24 03:53:03.625 144 12615.30 207.20 54886.82 88888.00 2013-05-24 03:53:03.750 144 12615.27 207.22 54886.80 88888.00 2013-05-24 03:53:03.875 144 12615.27 207.22 54886.80 88888.00 2013-05-24 03:53:04.000 144 12615.27 207.22 54886.75 88888.00 2013-05-24 03:53:04.125 144 12615.33 207.22 54886.78 88888.00 2013-05-24 03:53:04.250 144 12615.33 207.22 54886.80 88888.00 2013-05-24 03:53:04.375 144 12615.35 207.25 54886.80 88888.00 2013-05-24 03:53:04.500 144 12615.35 207.25 54886.75 88888.00 2013-05-24 03:53:04.625 144 12615.27 207.22 54886.70 88888.00 2013-05-24 03:53:04.750 144 12615.25 207.20 54886.72 88888.00 2013-05-24 03:53:04.875 144 12615.25 207.20 54886.70 88888.00 2013-05-24 03:53:05.000 144 12615.25 207.20 54886.68 88888.00 2013-05-24 03:53:05.125 144 12615.20 207.22 54886.70 88888.00 2013-05-24 03:53:05.250 144 12615.25 207.28 54886.72 88888.00 2013-05-24 03:53:05.375 144 12615.27 207.28 54886.70 88888.00 2013-05-24 03:53:05.500 144 12615.27 207.25 54886.68 88888.00 2013-05-24 03:53:05.625 144 12615.25 207.25 54886.68 88888.00 2013-05-24 03:53:05.750 144 12615.25 207.22 54886.65 88888.00 2013-05-24 03:53:05.875 144 12615.23 207.22 54886.65 88888.00 2013-05-24 03:53:06.000 144 12615.20 207.22 54886.65 88888.00 2013-05-24 03:53:06.125 144 12615.23 207.25 54886.68 88888.00 2013-05-24 03:53:06.250 144 12615.27 207.22 54886.68 88888.00 2013-05-24 03:53:06.375 144 12615.25 207.22 54886.68 88888.00 2013-05-24 03:53:06.500 144 12615.25 207.22 54886.68 88888.00 2013-05-24 03:53:06.625 144 12615.27 207.28 54886.68 88888.00 2013-05-24 03:53:06.750 144 12615.30 207.28 54886.62 88888.00 2013-05-24 03:53:06.875 144 12615.30 207.25 54886.65 88888.00 2013-05-24 03:53:07.000 144 12615.33 207.28 54886.62 88888.00 2013-05-24 03:53:07.125 144 12615.25 207.28 54886.62 88888.00 2013-05-24 03:53:07.250 144 12615.23 207.28 54886.62 88888.00 2013-05-24 03:53:07.375 144 12615.23 207.28 54886.65 88888.00 2013-05-24 03:53:07.500 144 12615.20 207.28 54886.62 88888.00 2013-05-24 03:53:07.625 144 12615.17 207.28 54886.60 88888.00 2013-05-24 03:53:07.750 144 12615.20 207.28 54886.62 88888.00 2013-05-24 03:53:07.875 144 12615.23 207.28 54886.62 88888.00 2013-05-24 03:53:08.000 144 12615.17 207.28 54886.55 88888.00 2013-05-24 03:53:08.125 144 12615.20 207.30 54886.57 88888.00 2013-05-24 03:53:08.250 144 12615.20 207.30 54886.57 88888.00 2013-05-24 03:53:08.375 144 12615.17 207.32 54886.55 88888.00 2013-05-24 03:53:08.500 144 12615.17 207.32 54886.55 88888.00 2013-05-24 03:53:08.625 144 12615.20 207.32 54886.60 88888.00 2013-05-24 03:53:08.750 144 12615.12 207.32 54886.57 88888.00 2013-05-24 03:53:08.875 144 12615.02 207.30 54886.55 88888.00 2013-05-24 03:53:09.000 144 12615.02 207.32 54886.53 88888.00 2013-05-24 03:53:09.125 144 12615.02 207.32 54886.53 88888.00 2013-05-24 03:53:09.250 144 12615.08 207.32 54886.55 88888.00 2013-05-24 03:53:09.375 144 12615.17 207.32 54886.57 88888.00 2013-05-24 03:53:09.500 144 12615.17 207.35 54886.55 88888.00 2013-05-24 03:53:09.625 144 12615.10 207.35 54886.55 88888.00 2013-05-24 03:53:09.750 144 12615.12 207.35 54886.50 88888.00 2013-05-24 03:53:09.875 144 12615.17 207.30 54886.50 88888.00 2013-05-24 03:53:10.000 144 12615.17 207.32 54886.50 88888.00 2013-05-24 03:53:10.125 144 12615.12 207.32 54886.50 88888.00 2013-05-24 03:53:10.250 144 12615.12 207.32 54886.47 88888.00 2013-05-24 03:53:10.375 144 12615.12 207.32 54886.47 88888.00 2013-05-24 03:53:10.500 144 12615.12 207.32 54886.47 88888.00 2013-05-24 03:53:10.625 144 12615.12 207.32 54886.47 88888.00 2013-05-24 03:53:10.750 144 12615.12 207.38 54886.50 88888.00 2013-05-24 03:53:10.875 144 12615.12 207.32 54886.47 88888.00 2013-05-24 03:53:11.000 144 12615.12 207.32 54886.45 88888.00 2013-05-24 03:53:11.125 144 12615.12 207.35 54886.45 88888.00 2013-05-24 03:53:11.250 144 12615.12 207.32 54886.45 88888.00 2013-05-24 03:53:11.375 144 12615.12 207.35 54886.43 88888.00 2013-05-24 03:53:11.500 144 12615.15 207.32 54886.45 88888.00 2013-05-24 03:53:11.625 144 12615.12 207.35 54886.43 88888.00 2013-05-24 03:53:11.750 144 12615.05 207.32 54886.45 88888.00 2013-05-24 03:53:11.875 144 12615.02 207.35 54886.47 88888.00 2013-05-24 03:53:12.000 144 12615.05 207.38 54886.47 88888.00 2013-05-24 03:53:12.125 144 12615.00 207.40 54886.47 88888.00 2013-05-24 03:53:12.250 144 12615.00 207.35 54886.43 88888.00 2013-05-24 03:53:12.375 144 12615.02 207.30 54886.43 88888.00 2013-05-24 03:53:12.500 144 12615.08 207.30 54886.43 88888.00 2013-05-24 03:53:12.625 144 12615.08 207.28 54886.43 88888.00 2013-05-24 03:53:12.750 144 12615.10 207.30 54886.40 88888.00 2013-05-24 03:53:12.875 144 12615.10 207.32 54886.43 88888.00 2013-05-24 03:53:13.000 144 12615.08 207.38 54886.43 88888.00 2013-05-24 03:53:13.125 144 12615.10 207.38 54886.43 88888.00 2013-05-24 03:53:13.250 144 12615.05 207.32 54886.38 88888.00 2013-05-24 03:53:13.375 144 12615.08 207.30 54886.35 88888.00 2013-05-24 03:53:13.500 144 12615.05 207.35 54886.38 88888.00 2013-05-24 03:53:13.625 144 12615.05 207.35 54886.35 88888.00 2013-05-24 03:53:13.750 144 12615.08 207.32 54886.35 88888.00 2013-05-24 03:53:13.875 144 12615.08 207.30 54886.32 88888.00 2013-05-24 03:53:14.000 144 12615.10 207.32 54886.32 88888.00 2013-05-24 03:53:14.125 144 12615.02 207.35 54886.32 88888.00 2013-05-24 03:53:14.250 144 12614.95 207.35 54886.35 88888.00 2013-05-24 03:53:14.375 144 12615.02 207.35 54886.35 88888.00 2013-05-24 03:53:14.500 144 12615.05 207.38 54886.32 88888.00 2013-05-24 03:53:14.625 144 12615.05 207.38 54886.30 88888.00 2013-05-24 03:53:14.750 144 12615.05 207.38 54886.30 88888.00 2013-05-24 03:53:14.875 144 12615.02 207.38 54886.32 88888.00 2013-05-24 03:53:15.000 144 12615.00 207.38 54886.32 88888.00 2013-05-24 03:53:15.125 144 12615.05 207.38 54886.32 88888.00 2013-05-24 03:53:15.250 144 12615.05 207.38 54886.30 88888.00 2013-05-24 03:53:15.375 144 12615.00 207.40 54886.25 88888.00 2013-05-24 03:53:15.500 144 12615.00 207.43 54886.28 88888.00 2013-05-24 03:53:15.625 144 12615.02 207.43 54886.30 88888.00 2013-05-24 03:53:15.750 144 12615.08 207.45 54886.28 88888.00 2013-05-24 03:53:15.875 144 12615.10 207.43 54886.25 88888.00 2013-05-24 03:53:16.000 144 12615.08 207.43 54886.25 88888.00 2013-05-24 03:53:16.125 144 12615.05 207.40 54886.22 88888.00 2013-05-24 03:53:16.250 144 12615.08 207.35 54886.22 88888.00 2013-05-24 03:53:16.375 144 12615.08 207.40 54886.25 88888.00 2013-05-24 03:53:16.500 144 12615.10 207.43 54886.22 88888.00 2013-05-24 03:53:16.625 144 12615.12 207.43 54886.22 88888.00 2013-05-24 03:53:16.750 144 12615.15 207.45 54886.22 88888.00 2013-05-24 03:53:16.875 144 12615.10 207.45 54886.22 88888.00 2013-05-24 03:53:17.000 144 12615.05 207.47 54886.22 88888.00 2013-05-24 03:53:17.125 144 12615.10 207.45 54886.22 88888.00 2013-05-24 03:53:17.250 144 12615.10 207.47 54886.20 88888.00 2013-05-24 03:53:17.375 144 12615.15 207.50 54886.22 88888.00 2013-05-24 03:53:17.500 144 12615.12 207.50 54886.18 88888.00 2013-05-24 03:53:17.625 144 12615.10 207.47 54886.15 88888.00 2013-05-24 03:53:17.750 144 12615.10 207.45 54886.15 88888.00 2013-05-24 03:53:17.875 144 12615.12 207.47 54886.15 88888.00 2013-05-24 03:53:18.000 144 12615.15 207.45 54886.12 88888.00 2013-05-24 03:53:18.125 144 12615.15 207.40 54886.12 88888.00 2013-05-24 03:53:18.250 144 12615.12 207.45 54886.12 88888.00 2013-05-24 03:53:18.375 144 12615.17 207.47 54886.10 88888.00 2013-05-24 03:53:18.500 144 12615.12 207.43 54886.07 88888.00 2013-05-24 03:53:18.625 144 12615.15 207.40 54886.07 88888.00 2013-05-24 03:53:18.750 144 12615.20 207.45 54886.05 88888.00 2013-05-24 03:53:18.875 144 12615.23 207.43 54886.03 88888.00 2013-05-24 03:53:19.000 144 12615.20 207.40 54885.97 88888.00 2013-05-24 03:53:19.125 144 12615.17 207.43 54886.00 88888.00 2013-05-24 03:53:19.250 144 12615.17 207.45 54886.03 88888.00 2013-05-24 03:53:19.375 144 12615.17 207.53 54886.07 88888.00 2013-05-24 03:53:19.500 144 12615.20 207.50 54886.03 88888.00 2013-05-24 03:53:19.625 144 12615.25 207.43 54886.00 88888.00 2013-05-24 03:53:19.750 144 12615.25 207.47 54886.00 88888.00 2013-05-24 03:53:19.875 144 12615.30 207.45 54886.00 88888.00 2013-05-24 03:53:20.000 144 12615.27 207.45 54886.00 88888.00 2013-05-24 03:53:20.125 144 12615.30 207.45 54885.97 88888.00 2013-05-24 03:53:20.250 144 12615.35 207.43 54885.97 88888.00 2013-05-24 03:53:20.375 144 12615.35 207.43 54885.97 88888.00 2013-05-24 03:53:20.500 144 12615.35 207.45 54886.00 88888.00 2013-05-24 03:53:20.625 144 12615.33 207.50 54885.97 88888.00 2013-05-24 03:53:20.750 144 12615.30 207.47 54885.95 88888.00 2013-05-24 03:53:20.875 144 12615.25 207.43 54885.95 88888.00 2013-05-24 03:53:21.000 144 12615.30 207.43 54885.95 88888.00 2013-05-24 03:53:21.125 144 12615.35 207.45 54885.93 88888.00 2013-05-24 03:53:21.250 144 12615.35 207.43 54885.95 88888.00 2013-05-24 03:53:21.375 144 12615.30 207.45 54885.95 88888.00 2013-05-24 03:53:21.500 144 12615.30 207.47 54885.95 88888.00 2013-05-24 03:53:21.625 144 12615.30 207.45 54885.95 88888.00 2013-05-24 03:53:21.750 144 12615.25 207.45 54885.93 88888.00 2013-05-24 03:53:21.875 144 12615.25 207.45 54885.93 88888.00 2013-05-24 03:53:22.000 144 12615.30 207.47 54885.93 88888.00 2013-05-24 03:53:22.125 144 12615.33 207.45 54885.90 88888.00 2013-05-24 03:53:22.250 144 12615.38 207.47 54885.90 88888.00 2013-05-24 03:53:22.375 144 12615.38 207.45 54885.85 88888.00 2013-05-24 03:53:22.500 144 12615.35 207.40 54885.85 88888.00 2013-05-24 03:53:22.625 144 12615.33 207.40 54885.85 88888.00 2013-05-24 03:53:22.750 144 12615.38 207.40 54885.88 88888.00 2013-05-24 03:53:22.875 144 12615.48 207.43 54885.85 88888.00 2013-05-24 03:53:23.000 144 12615.48 207.40 54885.82 88888.00 2013-05-24 03:53:23.125 144 12615.42 207.43 54885.82 88888.00 2013-05-24 03:53:23.250 144 12615.42 207.43 54885.82 88888.00 2013-05-24 03:53:23.375 144 12615.48 207.45 54885.82 88888.00 2013-05-24 03:53:23.500 144 12615.52 207.45 54885.82 88888.00 2013-05-24 03:53:23.625 144 12615.50 207.45 54885.80 88888.00 2013-05-24 03:53:23.750 144 12615.50 207.43 54885.78 88888.00 2013-05-24 03:53:23.875 144 12615.48 207.45 54885.75 88888.00 2013-05-24 03:53:24.000 144 12615.50 207.45 54885.78 88888.00 2013-05-24 03:53:24.125 144 12615.50 207.47 54885.80 88888.00 2013-05-24 03:53:24.250 144 12615.52 207.40 54885.78 88888.00 2013-05-24 03:53:24.375 144 12615.62 207.45 54885.80 88888.00 2013-05-24 03:53:24.500 144 12615.62 207.45 54885.78 88888.00 2013-05-24 03:53:24.625 144 12615.60 207.43 54885.72 88888.00 2013-05-24 03:53:24.750 144 12615.65 207.47 54885.75 88888.00 2013-05-24 03:53:24.875 144 12615.67 207.43 54885.75 88888.00 2013-05-24 03:53:25.000 144 12615.60 207.43 54885.72 88888.00 2013-05-24 03:53:25.125 144 12615.55 207.43 54885.75 88888.00 2013-05-24 03:53:25.250 144 12615.58 207.40 54885.75 88888.00 2013-05-24 03:53:25.375 144 12615.70 207.45 54885.75 88888.00 2013-05-24 03:53:25.500 144 12615.73 207.43 54885.70 88888.00 2013-05-24 03:53:25.625 144 12615.75 207.45 54885.70 88888.00 2013-05-24 03:53:25.750 144 12615.67 207.43 54885.68 88888.00 2013-05-24 03:53:25.875 144 12615.58 207.43 54885.65 88888.00 2013-05-24 03:53:26.000 144 12615.60 207.38 54885.62 88888.00 2013-05-24 03:53:26.125 144 12615.65 207.38 54885.65 88888.00 2013-05-24 03:53:26.250 144 12615.62 207.35 54885.62 88888.00 2013-05-24 03:53:26.375 144 12615.62 207.35 54885.62 88888.00 2013-05-24 03:53:26.500 144 12615.65 207.35 54885.60 88888.00 2013-05-24 03:53:26.625 144 12615.65 207.38 54885.60 88888.00 2013-05-24 03:53:26.750 144 12615.60 207.35 54885.57 88888.00 2013-05-24 03:53:26.875 144 12615.58 207.38 54885.57 88888.00 2013-05-24 03:53:27.000 144 12615.62 207.40 54885.60 88888.00 2013-05-24 03:53:27.125 144 12615.65 207.35 54885.60 88888.00 2013-05-24 03:53:27.250 144 12615.62 207.30 54885.57 88888.00 2013-05-24 03:53:27.375 144 12615.67 207.32 54885.53 88888.00 2013-05-24 03:53:27.500 144 12615.70 207.30 54885.53 88888.00 2013-05-24 03:53:27.625 144 12615.75 207.32 54885.55 88888.00 2013-05-24 03:53:27.750 144 12615.73 207.32 54885.53 88888.00 2013-05-24 03:53:27.875 144 12615.70 207.32 54885.55 88888.00 2013-05-24 03:53:28.000 144 12615.75 207.32 54885.55 88888.00 2013-05-24 03:53:28.125 144 12615.80 207.38 54885.55 88888.00 2013-05-24 03:53:28.250 144 12615.77 207.32 54885.53 88888.00 2013-05-24 03:53:28.375 144 12615.80 207.28 54885.50 88888.00 2013-05-24 03:53:28.500 144 12615.85 207.30 54885.47 88888.00 2013-05-24 03:53:28.625 144 12615.90 207.28 54885.47 88888.00 2013-05-24 03:53:28.750 144 12615.90 207.30 54885.45 88888.00 2013-05-24 03:53:28.875 144 12615.85 207.25 54885.45 88888.00 2013-05-24 03:53:29.000 144 12615.83 207.25 54885.40 88888.00 2013-05-24 03:53:29.125 144 12615.85 207.22 54885.43 88888.00 2013-05-24 03:53:29.250 144 12615.85 207.25 54885.50 88888.00 2013-05-24 03:53:29.375 144 12615.88 207.30 54885.50 88888.00 2013-05-24 03:53:29.500 144 12615.98 207.25 54885.43 88888.00 2013-05-24 03:53:29.625 144 12615.95 207.22 54885.40 88888.00 2013-05-24 03:53:29.750 144 12615.92 207.25 54885.45 88888.00 2013-05-24 03:53:29.875 144 12615.90 207.22 54885.43 88888.00 2013-05-24 03:53:30.000 144 12615.90 207.15 54885.38 88888.00 2013-05-24 03:53:30.125 144 12615.90 207.15 54885.40 88888.00 2013-05-24 03:53:30.250 144 12615.92 207.15 54885.40 88888.00 2013-05-24 03:53:30.375 144 12615.98 207.20 54885.40 88888.00 2013-05-24 03:53:30.500 144 12616.00 207.22 54885.40 88888.00 2013-05-24 03:53:30.625 144 12616.02 207.22 54885.40 88888.00 2013-05-24 03:53:30.750 144 12615.98 207.20 54885.35 88888.00 2013-05-24 03:53:30.875 144 12615.98 207.20 54885.35 88888.00 2013-05-24 03:53:31.000 144 12616.00 207.20 54885.32 88888.00 2013-05-24 03:53:31.125 144 12616.02 207.18 54885.35 88888.00 2013-05-24 03:53:31.250 144 12616.08 207.20 54885.32 88888.00 2013-05-24 03:53:31.375 144 12616.12 207.22 54885.32 88888.00 2013-05-24 03:53:31.500 144 12616.10 207.22 54885.32 88888.00 2013-05-24 03:53:31.625 144 12616.10 207.20 54885.32 88888.00 2013-05-24 03:53:31.750 144 12616.10 207.18 54885.32 88888.00 2013-05-24 03:53:31.875 144 12616.10 207.18 54885.28 88888.00 2013-05-24 03:53:32.000 144 12616.10 207.18 54885.28 88888.00 2013-05-24 03:53:32.125 144 12616.15 207.15 54885.30 88888.00 2013-05-24 03:53:32.250 144 12616.23 207.15 54885.30 88888.00 2013-05-24 03:53:32.375 144 12616.23 207.12 54885.28 88888.00 2013-05-24 03:53:32.500 144 12616.17 207.10 54885.25 88888.00 2013-05-24 03:53:32.625 144 12616.20 207.10 54885.22 88888.00 2013-05-24 03:53:32.750 144 12616.25 207.12 54885.28 88888.00 2013-05-24 03:53:32.875 144 12616.27 207.15 54885.25 88888.00 2013-05-24 03:53:33.000 144 12616.27 207.10 54885.20 88888.00 2013-05-24 03:53:33.125 144 12616.25 207.12 54885.20 88888.00 2013-05-24 03:53:33.250 144 12616.25 207.12 54885.20 88888.00 2013-05-24 03:53:33.375 144 12616.30 207.15 54885.22 88888.00 2013-05-24 03:53:33.500 144 12616.23 207.18 54885.20 88888.00 2013-05-24 03:53:33.625 144 12616.15 207.15 54885.18 88888.00 2013-05-24 03:53:33.750 144 12616.12 207.12 54885.18 88888.00 2013-05-24 03:53:33.875 144 12616.17 207.10 54885.15 88888.00 2013-05-24 03:53:34.000 144 12616.20 207.10 54885.12 88888.00 2013-05-24 03:53:34.125 144 12616.25 207.07 54885.10 88888.00 2013-05-24 03:53:34.250 144 12616.30 207.00 54885.07 88888.00 2013-05-24 03:53:34.375 144 12616.38 207.03 54885.10 88888.00 2013-05-24 03:53:34.500 144 12616.38 207.07 54885.10 88888.00 2013-05-24 03:53:34.625 144 12616.33 207.05 54885.10 88888.00 2013-05-24 03:53:34.750 144 12616.27 207.05 54885.10 88888.00 2013-05-24 03:53:34.875 144 12616.33 207.05 54885.10 88888.00 2013-05-24 03:53:35.000 144 12616.35 207.03 54885.10 88888.00 2013-05-24 03:53:35.125 144 12616.35 207.00 54885.10 88888.00 2013-05-24 03:53:35.250 144 12616.35 207.00 54885.12 88888.00 2013-05-24 03:53:35.375 144 12616.45 207.07 54885.12 88888.00 2013-05-24 03:53:35.500 144 12616.45 207.07 54885.10 88888.00 2013-05-24 03:53:35.625 144 12616.42 207.03 54885.10 88888.00 2013-05-24 03:53:35.750 144 12616.42 207.00 54885.07 88888.00 2013-05-24 03:53:35.875 144 12616.42 206.97 54885.05 88888.00 2013-05-24 03:53:36.000 144 12616.38 206.97 54885.03 88888.00 2013-05-24 03:53:36.125 144 12616.38 206.97 54885.05 88888.00 2013-05-24 03:53:36.250 144 12616.40 207.00 54885.05 88888.00 2013-05-24 03:53:36.375 144 12616.42 206.95 54885.00 88888.00 2013-05-24 03:53:36.500 144 12616.38 206.93 54885.00 88888.00 2013-05-24 03:53:36.625 144 12616.38 206.95 54885.00 88888.00 2013-05-24 03:53:36.750 144 12616.48 206.93 54885.00 88888.00 2013-05-24 03:53:36.875 144 12616.50 206.93 54885.00 88888.00 2013-05-24 03:53:37.000 144 12616.58 206.95 54885.03 88888.00 2013-05-24 03:53:37.125 144 12616.62 206.93 54885.00 88888.00 2013-05-24 03:53:37.250 144 12616.62 206.95 54885.03 88888.00 2013-05-24 03:53:37.375 144 12616.55 206.90 54884.97 88888.00 2013-05-24 03:53:37.500 144 12616.52 206.85 54884.95 88888.00 2013-05-24 03:53:37.625 144 12616.52 206.85 54884.95 88888.00 2013-05-24 03:53:37.750 144 12616.58 206.88 54884.97 88888.00 2013-05-24 03:53:37.875 144 12616.62 206.90 54885.00 88888.00 2013-05-24 03:53:38.000 144 12616.67 206.88 54884.97 88888.00 2013-05-24 03:53:38.125 144 12616.67 206.90 54884.93 88888.00 2013-05-24 03:53:38.250 144 12616.65 206.85 54884.93 88888.00 2013-05-24 03:53:38.375 144 12616.60 206.82 54884.88 88888.00 2013-05-24 03:53:38.500 144 12616.62 206.85 54884.90 88888.00 2013-05-24 03:53:38.625 144 12616.67 206.88 54884.93 88888.00 2013-05-24 03:53:38.750 144 12616.70 206.85 54884.93 88888.00 2013-05-24 03:53:38.875 144 12616.67 206.80 54884.88 88888.00 2013-05-24 03:53:39.000 144 12616.65 206.78 54884.85 88888.00 2013-05-24 03:53:39.125 144 12616.73 206.85 54884.90 88888.00 2013-05-24 03:53:39.250 144 12616.75 206.80 54884.85 88888.00 2013-05-24 03:53:39.375 144 12616.75 206.78 54884.82 88888.00 2013-05-24 03:53:39.500 144 12616.75 206.78 54884.82 88888.00 2013-05-24 03:53:39.625 144 12616.73 206.75 54884.82 88888.00 2013-05-24 03:53:39.750 144 12616.67 206.78 54884.82 88888.00 2013-05-24 03:53:39.875 144 12616.70 206.80 54884.82 88888.00 2013-05-24 03:53:40.000 144 12616.73 206.78 54884.82 88888.00 2013-05-24 03:53:40.125 144 12616.75 206.78 54884.82 88888.00 2013-05-24 03:53:40.250 144 12616.75 206.75 54884.80 88888.00 2013-05-24 03:53:40.375 144 12616.77 206.78 54884.80 88888.00 2013-05-24 03:53:40.500 144 12616.75 206.78 54884.78 88888.00 2013-05-24 03:53:40.625 144 12616.75 206.78 54884.80 88888.00 2013-05-24 03:53:40.750 144 12616.77 206.75 54884.80 88888.00 2013-05-24 03:53:40.875 144 12616.85 206.75 54884.78 88888.00 2013-05-24 03:53:41.000 144 12616.88 206.75 54884.78 88888.00 2013-05-24 03:53:41.125 144 12616.88 206.72 54884.78 88888.00 2013-05-24 03:53:41.250 144 12616.83 206.70 54884.78 88888.00 2013-05-24 03:53:41.375 144 12616.80 206.65 54884.75 88888.00 2013-05-24 03:53:41.500 144 12616.75 206.65 54884.75 88888.00 2013-05-24 03:53:41.625 144 12616.77 206.65 54884.75 88888.00 2013-05-24 03:53:41.750 144 12616.83 206.65 54884.75 88888.00 2013-05-24 03:53:41.875 144 12616.80 206.65 54884.75 88888.00 2013-05-24 03:53:42.000 144 12616.77 206.65 54884.75 88888.00 2013-05-24 03:53:42.125 144 12616.77 206.65 54884.75 88888.00 2013-05-24 03:53:42.250 144 12616.80 206.62 54884.75 88888.00 2013-05-24 03:53:42.375 144 12616.83 206.62 54884.72 88888.00 2013-05-24 03:53:42.500 144 12616.80 206.65 54884.72 88888.00 2013-05-24 03:53:42.625 144 12616.83 206.68 54884.72 88888.00 2013-05-24 03:53:42.750 144 12616.88 206.65 54884.72 88888.00 2013-05-24 03:53:42.875 144 12616.88 206.62 54884.72 88888.00 2013-05-24 03:53:43.000 144 12616.83 206.60 54884.70 88888.00 2013-05-24 03:53:43.125 144 12616.83 206.60 54884.70 88888.00 2013-05-24 03:53:43.250 144 12616.92 206.57 54884.70 88888.00 2013-05-24 03:53:43.375 144 12616.92 206.57 54884.70 88888.00 2013-05-24 03:53:43.500 144 12616.92 206.55 54884.65 88888.00 2013-05-24 03:53:43.625 144 12616.92 206.55 54884.68 88888.00 2013-05-24 03:53:43.750 144 12616.95 206.55 54884.68 88888.00 2013-05-24 03:53:43.875 144 12616.95 206.57 54884.68 88888.00 2013-05-24 03:53:44.000 144 12616.88 206.55 54884.62 88888.00 2013-05-24 03:53:44.125 144 12616.75 206.50 54884.62 88888.00 2013-05-24 03:53:44.250 144 12616.77 206.50 54884.65 88888.00 2013-05-24 03:53:44.375 144 12616.88 206.55 54884.68 88888.00 2013-05-24 03:53:44.500 144 12616.92 206.47 54884.60 88888.00 2013-05-24 03:53:44.625 144 12616.95 206.45 54884.57 88888.00 2013-05-24 03:53:44.750 144 12616.95 206.47 54884.60 88888.00 2013-05-24 03:53:44.875 144 12616.95 206.50 54884.62 88888.00 2013-05-24 03:53:45.000 144 12616.95 206.47 54884.60 88888.00 2013-05-24 03:53:45.125 144 12616.92 206.45 54884.60 88888.00 2013-05-24 03:53:45.250 144 12616.92 206.43 54884.62 88888.00 2013-05-24 03:53:45.375 144 12616.95 206.47 54884.60 88888.00 2013-05-24 03:53:45.500 144 12617.00 206.47 54884.60 88888.00 2013-05-24 03:53:45.625 144 12616.95 206.40 54884.57 88888.00 2013-05-24 03:53:45.750 144 12616.92 206.40 54884.55 88888.00 2013-05-24 03:53:45.875 144 12616.92 206.40 54884.55 88888.00 2013-05-24 03:53:46.000 144 12616.90 206.40 54884.55 88888.00 2013-05-24 03:53:46.125 144 12616.92 206.40 54884.55 88888.00 2013-05-24 03:53:46.250 144 12616.92 206.40 54884.55 88888.00 2013-05-24 03:53:46.375 144 12616.92 206.40 54884.50 88888.00 2013-05-24 03:53:46.500 144 12616.95 206.38 54884.47 88888.00 2013-05-24 03:53:46.625 144 12616.95 206.38 54884.50 88888.00 2013-05-24 03:53:46.750 144 12617.05 206.40 54884.50 88888.00 2013-05-24 03:53:46.875 144 12617.05 206.43 54884.50 88888.00 2013-05-24 03:53:47.000 144 12616.95 206.40 54884.50 88888.00 2013-05-24 03:53:47.125 144 12616.88 206.40 54884.50 88888.00 2013-05-24 03:53:47.250 144 12616.95 206.35 54884.45 88888.00 2013-05-24 03:53:47.375 144 12617.05 206.35 54884.45 88888.00 2013-05-24 03:53:47.500 144 12617.05 206.35 54884.47 88888.00 2013-05-24 03:53:47.625 144 12616.98 206.35 54884.45 88888.00 2013-05-24 03:53:47.750 144 12616.92 206.35 54884.45 88888.00 2013-05-24 03:53:47.875 144 12617.02 206.38 54884.45 88888.00 2013-05-24 03:53:48.000 144 12617.05 206.35 54884.43 88888.00 2013-05-24 03:53:48.125 144 12616.95 206.32 54884.43 88888.00 2013-05-24 03:53:48.250 144 12616.98 206.32 54884.43 88888.00 2013-05-24 03:53:48.375 144 12617.08 206.38 54884.45 88888.00 2013-05-24 03:53:48.500 144 12617.12 206.38 54884.43 88888.00 2013-05-24 03:53:48.625 144 12617.10 206.32 54884.45 88888.00 2013-05-24 03:53:48.750 144 12617.02 206.32 54884.45 88888.00 2013-05-24 03:53:48.875 144 12617.02 206.32 54884.45 88888.00 2013-05-24 03:53:49.000 144 12617.05 206.32 54884.43 88888.00 2013-05-24 03:53:49.125 144 12617.02 206.32 54884.43 88888.00 2013-05-24 03:53:49.250 144 12617.00 206.35 54884.43 88888.00 2013-05-24 03:53:49.375 144 12617.02 206.35 54884.45 88888.00 2013-05-24 03:53:49.500 144 12617.05 206.32 54884.45 88888.00 2013-05-24 03:53:49.625 144 12617.00 206.30 54884.43 88888.00 2013-05-24 03:53:49.750 144 12616.98 206.28 54884.43 88888.00 2013-05-24 03:53:49.875 144 12617.02 206.30 54884.43 88888.00 2013-05-24 03:53:50.000 144 12617.10 206.30 54884.38 88888.00 2013-05-24 03:53:50.125 144 12617.10 206.30 54884.40 88888.00 2013-05-24 03:53:50.250 144 12617.05 206.28 54884.43 88888.00 2013-05-24 03:53:50.375 144 12617.12 206.30 54884.45 88888.00 2013-05-24 03:53:50.500 144 12617.10 206.28 54884.40 88888.00 2013-05-24 03:53:50.625 144 12617.10 206.25 54884.38 88888.00 2013-05-24 03:53:50.750 144 12617.17 206.25 54884.38 88888.00 2013-05-24 03:53:50.875 144 12617.20 206.25 54884.38 88888.00 2013-05-24 03:53:51.000 144 12617.10 206.20 54884.35 88888.00 2013-05-24 03:53:51.125 144 12617.08 206.18 54884.38 88888.00 2013-05-24 03:53:51.250 144 12617.10 206.18 54884.35 88888.00 2013-05-24 03:53:51.375 144 12617.10 206.15 54884.28 88888.00 2013-05-24 03:53:51.500 144 12617.05 206.18 54884.30 88888.00 2013-05-24 03:53:51.625 144 12617.12 206.25 54884.32 88888.00 2013-05-24 03:53:51.750 144 12617.20 206.25 54884.32 88888.00 2013-05-24 03:53:51.875 144 12617.23 206.20 54884.32 88888.00 2013-05-24 03:53:52.000 144 12617.15 206.20 54884.30 88888.00 2013-05-24 03:53:52.125 144 12617.15 206.22 54884.30 88888.00 2013-05-24 03:53:52.250 144 12617.12 206.20 54884.28 88888.00 2013-05-24 03:53:52.375 144 12617.12 206.18 54884.25 88888.00 2013-05-24 03:53:52.500 144 12617.15 206.18 54884.30 88888.00 2013-05-24 03:53:52.625 144 12617.20 206.18 54884.30 88888.00 2013-05-24 03:53:52.750 144 12617.23 206.18 54884.30 88888.00 2013-05-24 03:53:52.875 144 12617.23 206.18 54884.30 88888.00 2013-05-24 03:53:53.000 144 12617.17 206.20 54884.28 88888.00 2013-05-24 03:53:53.125 144 12617.15 206.18 54884.28 88888.00 2013-05-24 03:53:53.250 144 12617.20 206.18 54884.30 88888.00 2013-05-24 03:53:53.375 144 12617.17 206.18 54884.25 88888.00 2013-05-24 03:53:53.500 144 12617.10 206.10 54884.20 88888.00 2013-05-24 03:53:53.625 144 12617.08 206.10 54884.22 88888.00 2013-05-24 03:53:53.750 144 12617.15 206.15 54884.22 88888.00 2013-05-24 03:53:53.875 144 12617.15 206.18 54884.25 88888.00 2013-05-24 03:53:54.000 144 12617.20 206.18 54884.20 88888.00 2013-05-24 03:53:54.125 144 12617.20 206.18 54884.20 88888.00 2013-05-24 03:53:54.250 144 12617.27 206.12 54884.22 88888.00 2013-05-24 03:53:54.375 144 12617.27 206.15 54884.22 88888.00 2013-05-24 03:53:54.500 144 12617.23 206.15 54884.22 88888.00 2013-05-24 03:53:54.625 144 12617.17 206.12 54884.18 88888.00 2013-05-24 03:53:54.750 144 12617.15 206.10 54884.18 88888.00 2013-05-24 03:53:54.875 144 12617.15 206.12 54884.18 88888.00 2013-05-24 03:53:55.000 144 12617.17 206.12 54884.20 88888.00 2013-05-24 03:53:55.125 144 12617.20 206.10 54884.18 88888.00 2013-05-24 03:53:55.250 144 12617.23 206.10 54884.20 88888.00 2013-05-24 03:53:55.375 144 12617.23 206.12 54884.22 88888.00 2013-05-24 03:53:55.500 144 12617.20 206.12 54884.18 88888.00 2013-05-24 03:53:55.625 144 12617.20 206.10 54884.15 88888.00 2013-05-24 03:53:55.750 144 12617.23 206.07 54884.12 88888.00 2013-05-24 03:53:55.875 144 12617.23 206.07 54884.12 88888.00 2013-05-24 03:53:56.000 144 12617.25 206.10 54884.10 88888.00 2013-05-24 03:53:56.125 144 12617.25 206.12 54884.12 88888.00 2013-05-24 03:53:56.250 144 12617.20 206.05 54884.07 88888.00 2013-05-24 03:53:56.375 144 12617.17 206.07 54884.10 88888.00 2013-05-24 03:53:56.500 144 12617.33 206.15 54884.12 88888.00 2013-05-24 03:53:56.625 144 12617.38 206.18 54884.12 88888.00 2013-05-24 03:53:56.750 144 12617.33 206.15 54884.10 88888.00 2013-05-24 03:53:56.875 144 12617.17 206.07 54884.07 88888.00 2013-05-24 03:53:57.000 144 12617.23 206.05 54884.05 88888.00 2013-05-24 03:53:57.125 144 12617.27 206.07 54884.07 88888.00 2013-05-24 03:53:57.250 144 12617.25 206.07 54884.07 88888.00 2013-05-24 03:53:57.375 144 12617.23 206.07 54884.05 88888.00 2013-05-24 03:53:57.500 144 12617.17 206.07 54884.07 88888.00 2013-05-24 03:53:57.625 144 12617.23 206.05 54884.05 88888.00 2013-05-24 03:53:57.750 144 12617.27 206.07 54884.07 88888.00 2013-05-24 03:53:57.875 144 12617.23 206.10 54884.07 88888.00 2013-05-24 03:53:58.000 144 12617.27 206.07 54884.05 88888.00 2013-05-24 03:53:58.125 144 12617.33 206.05 54884.03 88888.00 2013-05-24 03:53:58.250 144 12617.30 206.03 54884.03 88888.00 2013-05-24 03:53:58.375 144 12617.27 206.03 54884.05 88888.00 2013-05-24 03:53:58.500 144 12617.33 206.07 54884.05 88888.00 2013-05-24 03:53:58.625 144 12617.35 206.10 54884.05 88888.00 2013-05-24 03:53:58.750 144 12617.33 206.07 54884.05 88888.00 2013-05-24 03:53:58.875 144 12617.25 206.07 54884.05 88888.00 2013-05-24 03:53:59.000 144 12617.25 206.10 54884.03 88888.00 2013-05-24 03:53:59.125 144 12617.30 206.10 54884.05 88888.00 2013-05-24 03:53:59.250 144 12617.25 206.05 54884.05 88888.00 2013-05-24 03:53:59.375 144 12617.27 206.05 54884.03 88888.00 2013-05-24 03:53:59.500 144 12617.30 206.05 54884.00 88888.00 2013-05-24 03:53:59.625 144 12617.30 206.05 54883.97 88888.00 2013-05-24 03:53:59.750 144 12617.27 206.03 54884.03 88888.00 2013-05-24 03:53:59.875 144 12617.20 206.05 54884.00 88888.00 2013-05-24 03:54:00.000 144 12617.17 206.03 54884.00 88888.00 2013-05-24 03:54:00.125 144 12617.20 206.05 54884.00 88888.00 2013-05-24 03:54:00.250 144 12617.20 206.07 54884.00 88888.00 2013-05-24 03:54:00.375 144 12617.25 206.10 54884.00 88888.00 2013-05-24 03:54:00.500 144 12617.25 206.10 54884.00 88888.00 2013-05-24 03:54:00.625 144 12617.25 206.10 54884.03 88888.00 2013-05-24 03:54:00.750 144 12617.30 206.07 54883.97 88888.00 2013-05-24 03:54:00.875 144 12617.35 206.07 54884.00 88888.00 2013-05-24 03:54:01.000 144 12617.30 206.07 54883.97 88888.00 2013-05-24 03:54:01.125 144 12617.27 206.07 54883.97 88888.00 2013-05-24 03:54:01.250 144 12617.25 206.07 54884.00 88888.00 2013-05-24 03:54:01.375 144 12617.25 206.07 54884.00 88888.00 2013-05-24 03:54:01.500 144 12617.23 206.07 54884.00 88888.00 2013-05-24 03:54:01.625 144 12617.27 206.07 54883.95 88888.00 2013-05-24 03:54:01.750 144 12617.30 206.10 54883.93 88888.00 2013-05-24 03:54:01.875 144 12617.25 206.10 54883.95 88888.00 2013-05-24 03:54:02.000 144 12617.20 206.12 54883.95 88888.00 2013-05-24 03:54:02.125 144 12617.23 206.12 54883.95 88888.00 2013-05-24 03:54:02.250 144 12617.23 206.07 54883.95 88888.00 2013-05-24 03:54:02.375 144 12617.27 206.07 54883.95 88888.00 2013-05-24 03:54:02.500 144 12617.25 206.07 54883.93 88888.00 2013-05-24 03:54:02.625 144 12617.20 206.07 54883.93 88888.00 2013-05-24 03:54:02.750 144 12617.20 206.10 54883.93 88888.00 2013-05-24 03:54:02.875 144 12617.25 206.07 54883.90 88888.00 2013-05-24 03:54:03.000 144 12617.25 206.07 54883.90 88888.00 2013-05-24 03:54:03.125 144 12617.25 206.10 54883.95 88888.00 2013-05-24 03:54:03.250 144 12617.15 206.10 54883.93 88888.00 2013-05-24 03:54:03.375 144 12617.12 206.07 54883.88 88888.00 2013-05-24 03:54:03.500 144 12617.17 206.10 54883.88 88888.00 2013-05-24 03:54:03.625 144 12617.23 206.12 54883.90 88888.00 2013-05-24 03:54:03.750 144 12617.25 206.07 54883.85 88888.00 2013-05-24 03:54:03.875 144 12617.27 206.10 54883.88 88888.00 2013-05-24 03:54:04.000 144 12617.25 206.10 54883.90 88888.00 2013-05-24 03:54:04.125 144 12617.23 206.10 54883.88 88888.00 2013-05-24 03:54:04.250 144 12617.20 206.10 54883.88 88888.00 2013-05-24 03:54:04.375 144 12617.23 206.12 54883.90 88888.00 2013-05-24 03:54:04.500 144 12617.25 206.15 54883.85 88888.00 2013-05-24 03:54:04.625 144 12617.25 206.10 54883.82 88888.00 2013-05-24 03:54:04.750 144 12617.25 206.12 54883.88 88888.00 2013-05-24 03:54:04.875 144 12617.27 206.15 54883.85 88888.00 2013-05-24 03:54:05.000 144 12617.25 206.15 54883.80 88888.00 2013-05-24 03:54:05.125 144 12617.20 206.15 54883.80 88888.00 2013-05-24 03:54:05.250 144 12617.25 206.18 54883.85 88888.00 2013-05-24 03:54:05.375 144 12617.23 206.18 54883.85 88888.00 2013-05-24 03:54:05.500 144 12617.17 206.22 54883.85 88888.00 2013-05-24 03:54:05.625 144 12617.17 206.20 54883.82 88888.00 2013-05-24 03:54:05.750 144 12617.12 206.18 54883.82 88888.00 2013-05-24 03:54:05.875 144 12617.15 206.15 54883.80 88888.00 2013-05-24 03:54:06.000 144 12617.20 206.12 54883.78 88888.00 2013-05-24 03:54:06.125 144 12617.20 206.18 54883.80 88888.00 2013-05-24 03:54:06.250 144 12617.27 206.15 54883.85 88888.00 2013-05-24 03:54:06.375 144 12617.27 206.18 54883.85 88888.00 2013-05-24 03:54:06.500 144 12617.20 206.22 54883.85 88888.00 2013-05-24 03:54:06.625 144 12617.15 206.22 54883.82 88888.00 2013-05-24 03:54:06.750 144 12617.17 206.22 54883.80 88888.00 2013-05-24 03:54:06.875 144 12617.25 206.22 54883.78 88888.00 2013-05-24 03:54:07.000 144 12617.20 206.22 54883.78 88888.00 2013-05-24 03:54:07.125 144 12617.17 206.28 54883.78 88888.00 2013-05-24 03:54:07.250 144 12617.12 206.22 54883.72 88888.00 2013-05-24 03:54:07.375 144 12617.12 206.20 54883.70 88888.00 2013-05-24 03:54:07.500 144 12617.17 206.22 54883.72 88888.00 2013-05-24 03:54:07.625 144 12617.20 206.28 54883.78 88888.00 2013-05-24 03:54:07.750 144 12617.12 206.25 54883.72 88888.00 2013-05-24 03:54:07.875 144 12617.05 206.22 54883.70 88888.00 2013-05-24 03:54:08.000 144 12617.02 206.22 54883.70 88888.00 2013-05-24 03:54:08.125 144 12617.15 206.28 54883.72 88888.00 2013-05-24 03:54:08.250 144 12617.12 206.30 54883.75 88888.00 2013-05-24 03:54:08.375 144 12617.10 206.30 54883.72 88888.00 2013-05-24 03:54:08.500 144 12617.02 206.25 54883.70 88888.00 2013-05-24 03:54:08.625 144 12617.02 206.28 54883.70 88888.00 2013-05-24 03:54:08.750 144 12617.10 206.30 54883.68 88888.00 2013-05-24 03:54:08.875 144 12617.12 206.32 54883.68 88888.00 2013-05-24 03:54:09.000 144 12617.12 206.32 54883.68 88888.00 2013-05-24 03:54:09.125 144 12617.12 206.32 54883.68 88888.00 2013-05-24 03:54:09.250 144 12617.05 206.30 54883.68 88888.00 2013-05-24 03:54:09.375 144 12617.08 206.35 54883.68 88888.00 2013-05-24 03:54:09.500 144 12617.10 206.35 54883.68 88888.00 2013-05-24 03:54:09.625 144 12617.10 206.32 54883.68 88888.00 2013-05-24 03:54:09.750 144 12617.08 206.35 54883.65 88888.00 2013-05-24 03:54:09.875 144 12617.02 206.32 54883.62 88888.00 2013-05-24 03:54:10.000 144 12616.98 206.32 54883.62 88888.00 2013-05-24 03:54:10.125 144 12617.00 206.38 54883.65 88888.00 2013-05-24 03:54:10.250 144 12617.02 206.40 54883.65 88888.00 2013-05-24 03:54:10.375 144 12617.08 206.40 54883.62 88888.00 2013-05-24 03:54:10.500 144 12617.08 206.40 54883.62 88888.00 2013-05-24 03:54:10.625 144 12617.08 206.40 54883.62 88888.00 2013-05-24 03:54:10.750 144 12617.00 206.38 54883.60 88888.00 2013-05-24 03:54:10.875 144 12617.02 206.43 54883.62 88888.00 2013-05-24 03:54:11.000 144 12617.10 206.43 54883.60 88888.00 2013-05-24 03:54:11.125 144 12617.08 206.45 54883.60 88888.00 2013-05-24 03:54:11.250 144 12617.05 206.45 54883.57 88888.00 2013-05-24 03:54:11.375 144 12617.05 206.47 54883.60 88888.00 2013-05-24 03:54:11.500 144 12617.08 206.45 54883.62 88888.00 2013-05-24 03:54:11.625 144 12617.05 206.43 54883.60 88888.00 2013-05-24 03:54:11.750 144 12617.05 206.45 54883.55 88888.00 2013-05-24 03:54:11.875 144 12617.05 206.45 54883.53 88888.00 2013-05-24 03:54:12.000 144 12617.10 206.45 54883.50 88888.00 2013-05-24 03:54:12.125 144 12617.12 206.45 54883.55 88888.00 2013-05-24 03:54:12.250 144 12617.08 206.45 54883.55 88888.00 2013-05-24 03:54:12.375 144 12617.00 206.45 54883.53 88888.00 2013-05-24 03:54:12.500 144 12617.05 206.50 54883.55 88888.00 2013-05-24 03:54:12.625 144 12617.10 206.53 54883.57 88888.00 2013-05-24 03:54:12.750 144 12617.08 206.53 54883.55 88888.00 2013-05-24 03:54:12.875 144 12617.10 206.55 54883.53 88888.00 2013-05-24 03:54:13.000 144 12617.10 206.57 54883.53 88888.00 2013-05-24 03:54:13.125 144 12617.10 206.57 54883.55 88888.00 2013-05-24 03:54:13.250 144 12617.08 206.60 54883.53 88888.00 2013-05-24 03:54:13.375 144 12617.10 206.57 54883.50 88888.00 2013-05-24 03:54:13.500 144 12617.05 206.55 54883.50 88888.00 2013-05-24 03:54:13.625 144 12617.08 206.57 54883.47 88888.00 2013-05-24 03:54:13.750 144 12617.05 206.53 54883.45 88888.00 2013-05-24 03:54:13.875 144 12617.05 206.55 54883.43 88888.00 2013-05-24 03:54:14.000 144 12617.05 206.57 54883.43 88888.00 2013-05-24 03:54:14.125 144 12617.02 206.60 54883.40 88888.00 2013-05-24 03:54:14.250 144 12617.02 206.57 54883.40 88888.00 2013-05-24 03:54:14.375 144 12617.02 206.57 54883.35 88888.00 2013-05-24 03:54:14.500 144 12617.02 206.57 54883.38 88888.00 2013-05-24 03:54:14.625 144 12617.05 206.60 54883.40 88888.00 2013-05-24 03:54:14.750 144 12617.08 206.65 54883.43 88888.00 2013-05-24 03:54:14.875 144 12617.08 206.68 54883.43 88888.00 2013-05-24 03:54:15.000 144 12617.05 206.70 54883.40 88888.00 2013-05-24 03:54:15.125 144 12617.05 206.72 54883.40 88888.00 2013-05-24 03:54:15.250 144 12617.10 206.68 54883.38 88888.00 2013-05-24 03:54:15.375 144 12617.08 206.70 54883.38 88888.00 2013-05-24 03:54:15.500 144 12617.02 206.70 54883.38 88888.00 2013-05-24 03:54:15.625 144 12617.02 206.70 54883.38 88888.00 2013-05-24 03:54:15.750 144 12617.00 206.78 54883.38 88888.00 2013-05-24 03:54:15.875 144 12617.05 206.75 54883.38 88888.00 2013-05-24 03:54:16.000 144 12617.10 206.75 54883.35 88888.00 2013-05-24 03:54:16.125 144 12617.15 206.75 54883.35 88888.00 2013-05-24 03:54:16.250 144 12617.17 206.72 54883.32 88888.00 2013-05-24 03:54:16.375 144 12617.20 206.72 54883.30 88888.00 2013-05-24 03:54:16.500 144 12617.20 206.75 54883.30 88888.00 2013-05-24 03:54:16.625 144 12617.25 206.75 54883.32 88888.00 2013-05-24 03:54:16.750 144 12617.20 206.78 54883.32 88888.00 2013-05-24 03:54:16.875 144 12617.17 206.80 54883.30 88888.00 2013-05-24 03:54:17.000 144 12617.15 206.80 54883.25 88888.00 2013-05-24 03:54:17.125 144 12617.08 206.82 54883.28 88888.00 2013-05-24 03:54:17.250 144 12617.15 206.82 54883.30 88888.00 2013-05-24 03:54:17.375 144 12617.20 206.80 54883.25 88888.00 2013-05-24 03:54:17.500 144 12617.17 206.80 54883.22 88888.00 2013-05-24 03:54:17.625 144 12617.17 206.82 54883.25 88888.00 2013-05-24 03:54:17.750 144 12617.23 206.85 54883.25 88888.00 2013-05-24 03:54:17.875 144 12617.27 206.88 54883.25 88888.00 2013-05-24 03:54:18.000 144 12617.30 206.88 54883.25 88888.00 2013-05-24 03:54:18.125 144 12617.30 206.90 54883.25 88888.00 2013-05-24 03:54:18.250 144 12617.30 206.88 54883.22 88888.00 2013-05-24 03:54:18.375 144 12617.33 206.90 54883.22 88888.00 2013-05-24 03:54:18.500 144 12617.27 206.88 54883.22 88888.00 2013-05-24 03:54:18.625 144 12617.20 206.93 54883.22 88888.00 2013-05-24 03:54:18.750 144 12617.23 206.95 54883.20 88888.00 2013-05-24 03:54:18.875 144 12617.27 206.93 54883.22 88888.00 2013-05-24 03:54:19.000 144 12617.23 206.95 54883.20 88888.00 2013-05-24 03:54:19.125 144 12617.25 206.97 54883.20 88888.00 2013-05-24 03:54:19.250 144 12617.33 206.97 54883.20 88888.00 2013-05-24 03:54:19.375 144 12617.35 207.00 54883.22 88888.00 2013-05-24 03:54:19.500 144 12617.27 207.03 54883.20 88888.00 2013-05-24 03:54:19.625 144 12617.33 207.05 54883.20 88888.00 2013-05-24 03:54:19.750 144 12617.38 207.07 54883.18 88888.00 2013-05-24 03:54:19.875 144 12617.38 207.05 54883.18 88888.00 2013-05-24 03:54:20.000 144 12617.40 207.05 54883.15 88888.00 2013-05-24 03:54:20.125 144 12617.45 207.05 54883.15 88888.00 2013-05-24 03:54:20.250 144 12617.45 207.07 54883.20 88888.00 2013-05-24 03:54:20.375 144 12617.45 207.07 54883.15 88888.00 2013-05-24 03:54:20.500 144 12617.38 207.07 54883.12 88888.00 2013-05-24 03:54:20.625 144 12617.35 207.05 54883.10 88888.00 2013-05-24 03:54:20.750 144 12617.40 207.10 54883.10 88888.00 2013-05-24 03:54:20.875 144 12617.45 207.10 54883.12 88888.00 2013-05-24 03:54:21.000 144 12617.48 207.12 54883.12 88888.00 2013-05-24 03:54:21.125 144 12617.48 207.12 54883.12 88888.00 2013-05-24 03:54:21.250 144 12617.48 207.10 54883.07 88888.00 2013-05-24 03:54:21.375 144 12617.48 207.12 54883.07 88888.00 2013-05-24 03:54:21.500 144 12617.48 207.12 54883.05 88888.00 2013-05-24 03:54:21.625 144 12617.50 207.15 54883.05 88888.00 2013-05-24 03:54:21.750 144 12617.48 207.18 54883.07 88888.00 2013-05-24 03:54:21.875 144 12617.38 207.18 54883.05 88888.00 2013-05-24 03:54:22.000 144 12617.38 207.20 54883.05 88888.00 2013-05-24 03:54:22.125 144 12617.45 207.25 54883.07 88888.00 2013-05-24 03:54:22.250 144 12617.45 207.25 54883.07 88888.00 2013-05-24 03:54:22.375 144 12617.50 207.25 54883.05 88888.00 2013-05-24 03:54:22.500 144 12617.55 207.28 54883.05 88888.00 2013-05-24 03:54:22.625 144 12617.52 207.25 54883.00 88888.00 2013-05-24 03:54:22.750 144 12617.52 207.22 54882.97 88888.00 2013-05-24 03:54:22.875 144 12617.52 207.22 54882.93 88888.00 2013-05-24 03:54:23.000 144 12617.52 207.25 54882.95 88888.00 2013-05-24 03:54:23.125 144 12617.50 207.30 54882.95 88888.00 2013-05-24 03:54:23.250 144 12617.52 207.30 54882.95 88888.00 2013-05-24 03:54:23.375 144 12617.60 207.32 54882.93 88888.00 2013-05-24 03:54:23.500 144 12617.65 207.32 54882.95 88888.00 2013-05-24 03:54:23.625 144 12617.62 207.32 54882.95 88888.00 2013-05-24 03:54:23.750 144 12617.55 207.30 54882.95 88888.00 2013-05-24 03:54:23.875 144 12617.60 207.32 54882.97 88888.00 2013-05-24 03:54:24.000 144 12617.62 207.40 54882.95 88888.00 2013-05-24 03:54:24.125 144 12617.65 207.40 54882.95 88888.00 2013-05-24 03:54:24.250 144 12617.65 207.38 54882.97 88888.00 2013-05-24 03:54:24.375 144 12617.67 207.40 54882.93 88888.00 2013-05-24 03:54:24.500 144 12617.67 207.38 54882.90 88888.00 2013-05-24 03:54:24.625 144 12617.62 207.40 54882.88 88888.00 2013-05-24 03:54:24.750 144 12617.65 207.45 54882.90 88888.00 2013-05-24 03:54:24.875 144 12617.70 207.45 54882.88 88888.00 2013-05-24 03:54:25.000 144 12617.70 207.45 54882.88 88888.00 2013-05-24 03:54:25.125 144 12617.62 207.45 54882.85 88888.00 2013-05-24 03:54:25.250 144 12617.67 207.50 54882.82 88888.00 2013-05-24 03:54:25.375 144 12617.70 207.50 54882.82 88888.00 2013-05-24 03:54:25.500 144 12617.65 207.45 54882.82 88888.00 2013-05-24 03:54:25.625 144 12617.62 207.45 54882.80 88888.00 2013-05-24 03:54:25.750 144 12617.65 207.50 54882.80 88888.00 2013-05-24 03:54:25.875 144 12617.70 207.53 54882.78 88888.00 2013-05-24 03:54:26.000 144 12617.67 207.50 54882.78 88888.00 2013-05-24 03:54:26.125 144 12617.70 207.50 54882.78 88888.00 2013-05-24 03:54:26.250 144 12617.75 207.50 54882.78 88888.00 2013-05-24 03:54:26.375 144 12617.80 207.55 54882.78 88888.00 2013-05-24 03:54:26.500 144 12617.80 207.60 54882.78 88888.00 2013-05-24 03:54:26.625 144 12617.70 207.57 54882.78 88888.00 2013-05-24 03:54:26.750 144 12617.70 207.60 54882.78 88888.00 2013-05-24 03:54:26.875 144 12617.70 207.62 54882.72 88888.00 2013-05-24 03:54:27.000 144 12617.67 207.60 54882.72 88888.00 2013-05-24 03:54:27.125 144 12617.65 207.60 54882.75 88888.00 2013-05-24 03:54:27.250 144 12617.67 207.60 54882.70 88888.00 2013-05-24 03:54:27.375 144 12617.75 207.65 54882.72 88888.00 2013-05-24 03:54:27.500 144 12617.80 207.65 54882.70 88888.00 2013-05-24 03:54:27.625 144 12617.77 207.60 54882.68 88888.00 2013-05-24 03:54:27.750 144 12617.83 207.62 54882.68 88888.00 2013-05-24 03:54:27.875 144 12617.85 207.65 54882.68 88888.00 2013-05-24 03:54:28.000 144 12617.80 207.65 54882.62 88888.00 2013-05-24 03:54:28.125 144 12617.80 207.70 54882.65 88888.00 2013-05-24 03:54:28.250 144 12617.83 207.70 54882.65 88888.00 2013-05-24 03:54:28.375 144 12617.83 207.75 54882.65 88888.00 2013-05-24 03:54:28.500 144 12617.83 207.75 54882.68 88888.00 2013-05-24 03:54:28.625 144 12617.88 207.78 54882.60 88888.00 2013-05-24 03:54:28.750 144 12617.88 207.72 54882.60 88888.00 2013-05-24 03:54:28.875 144 12617.88 207.72 54882.60 88888.00 2013-05-24 03:54:29.000 144 12617.90 207.70 54882.57 88888.00 2013-05-24 03:54:29.125 144 12617.92 207.78 54882.55 88888.00 2013-05-24 03:54:29.250 144 12617.85 207.78 54882.57 88888.00 2013-05-24 03:54:29.375 144 12617.85 207.80 54882.55 88888.00 2013-05-24 03:54:29.500 144 12617.88 207.80 54882.55 88888.00 2013-05-24 03:54:29.625 144 12617.88 207.80 54882.53 88888.00 2013-05-24 03:54:29.750 144 12617.90 207.85 54882.53 88888.00 2013-05-24 03:54:29.875 144 12617.88 207.85 54882.50 88888.00 2013-05-24 03:54:30.000 144 12617.90 207.82 54882.53 88888.00 2013-05-24 03:54:30.125 144 12617.90 207.85 54882.53 88888.00 2013-05-24 03:54:30.250 144 12617.90 207.82 54882.50 88888.00 2013-05-24 03:54:30.375 144 12618.00 207.85 54882.47 88888.00 2013-05-24 03:54:30.500 144 12618.02 207.82 54882.47 88888.00 2013-05-24 03:54:30.625 144 12618.05 207.82 54882.47 88888.00 2013-05-24 03:54:30.750 144 12618.00 207.82 54882.43 88888.00 2013-05-24 03:54:30.875 144 12618.00 207.88 54882.45 88888.00 2013-05-24 03:54:31.000 144 12618.00 207.85 54882.45 88888.00 2013-05-24 03:54:31.125 144 12618.05 207.88 54882.43 88888.00 2013-05-24 03:54:31.250 144 12618.02 207.85 54882.40 88888.00 2013-05-24 03:54:31.375 144 12617.95 207.85 54882.40 88888.00 2013-05-24 03:54:31.500 144 12617.98 207.88 54882.43 88888.00 2013-05-24 03:54:31.625 144 12618.10 207.93 54882.43 88888.00 2013-05-24 03:54:31.750 144 12618.10 207.88 54882.40 88888.00 2013-05-24 03:54:31.875 144 12618.10 207.85 54882.35 88888.00 2013-05-24 03:54:32.000 144 12618.10 207.88 54882.35 88888.00 2013-05-24 03:54:32.125 144 12618.12 207.93 54882.38 88888.00 2013-05-24 03:54:32.250 144 12618.12 207.88 54882.35 88888.00 2013-05-24 03:54:32.375 144 12618.20 207.95 54882.38 88888.00 2013-05-24 03:54:32.500 144 12618.23 207.97 54882.38 88888.00 2013-05-24 03:54:32.625 144 12618.20 207.97 54882.38 88888.00 2013-05-24 03:54:32.750 144 12618.17 207.95 54882.35 88888.00 2013-05-24 03:54:32.875 144 12618.20 207.97 54882.38 88888.00 2013-05-24 03:54:33.000 144 12618.15 207.93 54882.32 88888.00 2013-05-24 03:54:33.125 144 12618.10 207.90 54882.30 88888.00 2013-05-24 03:54:33.250 144 12618.12 207.90 54882.32 88888.00 2013-05-24 03:54:33.375 144 12618.20 207.97 54882.30 88888.00 2013-05-24 03:54:33.500 144 12618.25 207.95 54882.28 88888.00 2013-05-24 03:54:33.625 144 12618.30 207.97 54882.28 88888.00 2013-05-24 03:54:33.750 144 12618.35 207.97 54882.30 88888.00 2013-05-24 03:54:33.875 144 12618.38 208.00 54882.30 88888.00 2013-05-24 03:54:34.000 144 12618.35 208.03 54882.32 88888.00 2013-05-24 03:54:34.125 144 12618.25 208.00 54882.30 88888.00 2013-05-24 03:54:34.250 144 12618.23 207.97 54882.22 88888.00 2013-05-24 03:54:34.375 144 12618.27 208.00 54882.22 88888.00 2013-05-24 03:54:34.500 144 12618.33 208.00 54882.20 88888.00 2013-05-24 03:54:34.625 144 12618.33 208.03 54882.20 88888.00 2013-05-24 03:54:34.750 144 12618.33 208.03 54882.18 88888.00 2013-05-24 03:54:34.875 144 12618.33 208.05 54882.22 88888.00 2013-05-24 03:54:35.000 144 12618.38 208.10 54882.25 88888.00 2013-05-24 03:54:35.125 144 12618.35 208.10 54882.22 88888.00 2013-05-24 03:54:35.250 144 12618.30 208.05 54882.18 88888.00 2013-05-24 03:54:35.375 144 12618.35 208.07 54882.18 88888.00 2013-05-24 03:54:35.500 144 12618.45 208.10 54882.18 88888.00 2013-05-24 03:54:35.625 144 12618.55 208.12 54882.15 88888.00 2013-05-24 03:54:35.750 144 12618.58 208.15 54882.15 88888.00 2013-05-24 03:54:35.875 144 12618.58 208.18 54882.12 88888.00 2013-05-24 03:54:36.000 144 12618.55 208.18 54882.10 88888.00 2013-05-24 03:54:36.125 144 12618.55 208.15 54882.07 88888.00 2013-05-24 03:54:36.250 144 12618.55 208.12 54882.05 88888.00 2013-05-24 03:54:36.375 144 12618.60 208.18 54882.10 88888.00 2013-05-24 03:54:36.500 144 12618.60 208.20 54882.10 88888.00 2013-05-24 03:54:36.625 144 12618.58 208.20 54882.07 88888.00 2013-05-24 03:54:36.750 144 12618.60 208.22 54882.07 88888.00 2013-05-24 03:54:36.875 144 12618.58 208.22 54882.07 88888.00 2013-05-24 03:54:37.000 144 12618.55 208.22 54882.03 88888.00 2013-05-24 03:54:37.125 144 12618.55 208.25 54882.05 88888.00 2013-05-24 03:54:37.250 144 12618.60 208.25 54882.03 88888.00 2013-05-24 03:54:37.375 144 12618.70 208.20 54882.00 88888.00 2013-05-24 03:54:37.500 144 12618.73 208.20 54882.00 88888.00 2013-05-24 03:54:37.625 144 12618.65 208.20 54881.97 88888.00 2013-05-24 03:54:37.750 144 12618.62 208.22 54881.95 88888.00 2013-05-24 03:54:37.875 144 12618.62 208.20 54881.95 88888.00 2013-05-24 03:54:38.000 144 12618.67 208.20 54881.93 88888.00 2013-05-24 03:54:38.125 144 12618.73 208.25 54881.95 88888.00 2013-05-24 03:54:38.250 144 12618.77 208.30 54881.95 88888.00 2013-05-24 03:54:38.375 144 12618.75 208.25 54881.93 88888.00 2013-05-24 03:54:38.500 144 12618.70 208.22 54881.88 88888.00 2013-05-24 03:54:38.625 144 12618.70 208.25 54881.90 88888.00 2013-05-24 03:54:38.750 144 12618.75 208.25 54881.88 88888.00 2013-05-24 03:54:38.875 144 12618.80 208.28 54881.93 88888.00 2013-05-24 03:54:39.000 144 12618.80 208.28 54881.88 88888.00 2013-05-24 03:54:39.125 144 12618.77 208.25 54881.85 88888.00 2013-05-24 03:54:39.250 144 12618.83 208.25 54881.85 88888.00 2013-05-24 03:54:39.375 144 12618.88 208.30 54881.88 88888.00 2013-05-24 03:54:39.500 144 12618.92 208.30 54881.88 88888.00 2013-05-24 03:54:39.625 144 12618.98 208.32 54881.85 88888.00 2013-05-24 03:54:39.750 144 12619.02 208.32 54881.82 88888.00 2013-05-24 03:54:39.875 144 12618.95 208.30 54881.80 88888.00 2013-05-24 03:54:40.000 144 12618.92 208.30 54881.80 88888.00 2013-05-24 03:54:40.125 144 12618.95 208.30 54881.82 88888.00 2013-05-24 03:54:40.250 144 12618.95 208.30 54881.85 88888.00 2013-05-24 03:54:40.375 144 12618.98 208.30 54881.82 88888.00 2013-05-24 03:54:40.500 144 12619.00 208.30 54881.80 88888.00 2013-05-24 03:54:40.625 144 12619.05 208.32 54881.78 88888.00 2013-05-24 03:54:40.750 144 12619.08 208.30 54881.78 88888.00 2013-05-24 03:54:40.875 144 12619.05 208.35 54881.78 88888.00 2013-05-24 03:54:41.000 144 12619.10 208.38 54881.80 88888.00 2013-05-24 03:54:41.125 144 12619.10 208.32 54881.78 88888.00 2013-05-24 03:54:41.250 144 12619.08 208.30 54881.72 88888.00 2013-05-24 03:54:41.375 144 12619.12 208.35 54881.75 88888.00 2013-05-24 03:54:41.500 144 12619.10 208.35 54881.72 88888.00 2013-05-24 03:54:41.625 144 12619.10 208.38 54881.75 88888.00 2013-05-24 03:54:41.750 144 12619.12 208.35 54881.70 88888.00 2013-05-24 03:54:41.875 144 12619.12 208.38 54881.68 88888.00 2013-05-24 03:54:42.000 144 12619.12 208.38 54881.62 88888.00 2013-05-24 03:54:42.125 144 12619.20 208.40 54881.62 88888.00 2013-05-24 03:54:42.250 144 12619.27 208.40 54881.68 88888.00 2013-05-24 03:54:42.375 144 12619.25 208.40 54881.65 88888.00 2013-05-24 03:54:42.500 144 12619.25 208.40 54881.65 88888.00 2013-05-24 03:54:42.625 144 12619.25 208.45 54881.62 88888.00 2013-05-24 03:54:42.750 144 12619.23 208.45 54881.62 88888.00 2013-05-24 03:54:42.875 144 12619.25 208.40 54881.62 88888.00 2013-05-24 03:54:43.000 144 12619.30 208.43 54881.65 88888.00 2013-05-24 03:54:43.125 144 12619.27 208.43 54881.60 88888.00 2013-05-24 03:54:43.250 144 12619.27 208.40 54881.57 88888.00 2013-05-24 03:54:43.375 144 12619.38 208.45 54881.60 88888.00 2013-05-24 03:54:43.500 144 12619.30 208.43 54881.55 88888.00 2013-05-24 03:54:43.625 144 12619.33 208.45 54881.55 88888.00 2013-05-24 03:54:43.750 144 12619.40 208.47 54881.55 88888.00 2013-05-24 03:54:43.875 144 12619.40 208.47 54881.55 88888.00 2013-05-24 03:54:44.000 144 12619.45 208.47 54881.53 88888.00 2013-05-24 03:54:44.125 144 12619.45 208.50 54881.55 88888.00 2013-05-24 03:54:44.250 144 12619.45 208.47 54881.55 88888.00 2013-05-24 03:54:44.375 144 12619.45 208.47 54881.53 88888.00 2013-05-24 03:54:44.500 144 12619.48 208.50 54881.50 88888.00 2013-05-24 03:54:44.625 144 12619.50 208.50 54881.50 88888.00 2013-05-24 03:54:44.750 144 12619.50 208.45 54881.45 88888.00 2013-05-24 03:54:44.875 144 12619.52 208.47 54881.45 88888.00 2013-05-24 03:54:45.000 144 12619.60 208.47 54881.43 88888.00 2013-05-24 03:54:45.125 144 12619.62 208.50 54881.45 88888.00 2013-05-24 03:54:45.250 144 12619.58 208.50 54881.47 88888.00 2013-05-24 03:54:45.375 144 12619.60 208.50 54881.45 88888.00 2013-05-24 03:54:45.500 144 12619.62 208.50 54881.43 88888.00 2013-05-24 03:54:45.625 144 12619.73 208.47 54881.43 88888.00 2013-05-24 03:54:45.750 144 12619.77 208.47 54881.38 88888.00 2013-05-24 03:54:45.875 144 12619.83 208.50 54881.40 88888.00 2013-05-24 03:54:46.000 144 12619.85 208.50 54881.38 88888.00 2013-05-24 03:54:46.125 144 12619.88 208.45 54881.32 88888.00 2013-05-24 03:54:46.250 144 12619.85 208.45 54881.32 88888.00 2013-05-24 03:54:46.375 144 12619.92 208.47 54881.32 88888.00 2013-05-24 03:54:46.500 144 12619.95 208.50 54881.35 88888.00 2013-05-24 03:54:46.625 144 12619.98 208.47 54881.32 88888.00 2013-05-24 03:54:46.750 144 12619.98 208.47 54881.30 88888.00 2013-05-24 03:54:46.875 144 12619.98 208.47 54881.30 88888.00 2013-05-24 03:54:47.000 144 12620.02 208.47 54881.25 88888.00 2013-05-24 03:54:47.125 144 12620.02 208.45 54881.28 88888.00 2013-05-24 03:54:47.250 144 12620.00 208.45 54881.28 88888.00 2013-05-24 03:54:47.375 144 12620.02 208.47 54881.28 88888.00 2013-05-24 03:54:47.500 144 12620.02 208.47 54881.25 88888.00 2013-05-24 03:54:47.625 144 12620.05 208.45 54881.28 88888.00 2013-05-24 03:54:47.750 144 12620.05 208.47 54881.25 88888.00 2013-05-24 03:54:47.875 144 12620.10 208.50 54881.25 88888.00 2013-05-24 03:54:48.000 144 12620.10 208.50 54881.22 88888.00 2013-05-24 03:54:48.125 144 12620.10 208.47 54881.20 88888.00 2013-05-24 03:54:48.250 144 12620.12 208.45 54881.18 88888.00 2013-05-24 03:54:48.375 144 12620.20 208.50 54881.20 88888.00 2013-05-24 03:54:48.500 144 12620.12 208.50 54881.18 88888.00 2013-05-24 03:54:48.625 144 12620.08 208.45 54881.18 88888.00 2013-05-24 03:54:48.750 144 12620.12 208.47 54881.18 88888.00 2013-05-24 03:54:48.875 144 12620.12 208.47 54881.15 88888.00 2013-05-24 03:54:49.000 144 12620.15 208.50 54881.15 88888.00 2013-05-24 03:54:49.125 144 12620.20 208.47 54881.15 88888.00 2013-05-24 03:54:49.250 144 12620.27 208.45 54881.15 88888.00 2013-05-24 03:54:49.375 144 12620.25 208.47 54881.12 88888.00 2013-05-24 03:54:49.500 144 12620.23 208.45 54881.10 88888.00 2013-05-24 03:54:49.625 144 12620.30 208.43 54881.07 88888.00 2013-05-24 03:54:49.750 144 12620.33 208.43 54881.07 88888.00 2013-05-24 03:54:49.875 144 12620.40 208.45 54881.07 88888.00 2013-05-24 03:54:50.000 144 12620.40 208.45 54881.07 88888.00 2013-05-24 03:54:50.125 144 12620.48 208.45 54881.07 88888.00 2013-05-24 03:54:50.250 144 12620.48 208.45 54881.07 88888.00 2013-05-24 03:54:50.375 144 12620.45 208.43 54881.03 88888.00 2013-05-24 03:54:50.500 144 12620.45 208.45 54881.05 88888.00 2013-05-24 03:54:50.625 144 12620.55 208.47 54881.03 88888.00 2013-05-24 03:54:50.750 144 12620.60 208.47 54880.97 88888.00 2013-05-24 03:54:50.875 144 12620.65 208.45 54881.03 88888.00 2013-05-24 03:54:51.000 144 12620.70 208.47 54881.00 88888.00 2013-05-24 03:54:51.125 144 12620.67 208.47 54881.00 88888.00 2013-05-24 03:54:51.250 144 12620.70 208.43 54881.00 88888.00 2013-05-24 03:54:51.375 144 12620.70 208.43 54880.95 88888.00 2013-05-24 03:54:51.500 144 12620.75 208.43 54880.93 88888.00 2013-05-24 03:54:51.625 144 12620.80 208.45 54880.93 88888.00 2013-05-24 03:54:51.750 144 12620.83 208.43 54880.93 88888.00 2013-05-24 03:54:51.875 144 12620.85 208.45 54880.95 88888.00 2013-05-24 03:54:52.000 144 12620.90 208.47 54880.97 88888.00 2013-05-24 03:54:52.125 144 12620.88 208.45 54880.93 88888.00 2013-05-24 03:54:52.250 144 12620.80 208.43 54880.85 88888.00 2013-05-24 03:54:52.375 144 12620.80 208.47 54880.85 88888.00 2013-05-24 03:54:52.500 144 12620.85 208.45 54880.88 88888.00 2013-05-24 03:54:52.625 144 12620.92 208.45 54880.90 88888.00 2013-05-24 03:54:52.750 144 12620.92 208.45 54880.88 88888.00 2013-05-24 03:54:52.875 144 12620.90 208.45 54880.85 88888.00 2013-05-24 03:54:53.000 144 12620.88 208.40 54880.82 88888.00 2013-05-24 03:54:53.125 144 12620.88 208.38 54880.82 88888.00 2013-05-24 03:54:53.250 144 12620.92 208.38 54880.82 88888.00 2013-05-24 03:54:53.375 144 12621.00 208.38 54880.80 88888.00 2013-05-24 03:54:53.500 144 12621.00 208.38 54880.80 88888.00 2013-05-24 03:54:53.625 144 12621.00 208.38 54880.80 88888.00 2013-05-24 03:54:53.750 144 12621.08 208.35 54880.80 88888.00 2013-05-24 03:54:53.875 144 12621.10 208.32 54880.80 88888.00 2013-05-24 03:54:54.000 144 12621.10 208.32 54880.78 88888.00 2013-05-24 03:54:54.125 144 12621.08 208.35 54880.82 88888.00 2013-05-24 03:54:54.250 144 12621.08 208.30 54880.78 88888.00 2013-05-24 03:54:54.375 144 12621.10 208.32 54880.75 88888.00 2013-05-24 03:54:54.500 144 12621.17 208.38 54880.78 88888.00 2013-05-24 03:54:54.625 144 12621.17 208.32 54880.75 88888.00 2013-05-24 03:54:54.750 144 12621.15 208.30 54880.72 88888.00 2013-05-24 03:54:54.875 144 12621.17 208.32 54880.72 88888.00 2013-05-24 03:54:55.000 144 12621.20 208.35 54880.70 88888.00 2013-05-24 03:54:55.125 144 12621.20 208.38 54880.72 88888.00 2013-05-24 03:54:55.250 144 12621.23 208.30 54880.68 88888.00 2013-05-24 03:54:55.375 144 12621.25 208.30 54880.65 88888.00 2013-05-24 03:54:55.500 144 12621.27 208.30 54880.65 88888.00 2013-05-24 03:54:55.625 144 12621.33 208.35 54880.65 88888.00 2013-05-24 03:54:55.750 144 12621.33 208.30 54880.65 88888.00 2013-05-24 03:54:55.875 144 12621.35 208.28 54880.65 88888.00 2013-05-24 03:54:56.000 144 12621.45 208.28 54880.65 88888.00 2013-05-24 03:54:56.125 144 12621.55 208.30 54880.65 88888.00 2013-05-24 03:54:56.250 144 12621.52 208.25 54880.65 88888.00 2013-05-24 03:54:56.375 144 12621.52 208.30 54880.65 88888.00 2013-05-24 03:54:56.500 144 12621.48 208.28 54880.65 88888.00 2013-05-24 03:54:56.625 144 12621.48 208.30 54880.62 88888.00 2013-05-24 03:54:56.750 144 12621.52 208.28 54880.62 88888.00 2013-05-24 03:54:56.875 144 12621.58 208.25 54880.60 88888.00 2013-05-24 03:54:57.000 144 12621.58 208.25 54880.60 88888.00 2013-05-24 03:54:57.125 144 12621.55 208.22 54880.57 88888.00 2013-05-24 03:54:57.250 144 12621.60 208.18 54880.60 88888.00 2013-05-24 03:54:57.375 144 12621.60 208.18 54880.57 88888.00 2013-05-24 03:54:57.500 144 12621.62 208.18 54880.53 88888.00 2013-05-24 03:54:57.625 144 12621.67 208.18 54880.47 88888.00 2013-05-24 03:54:57.750 144 12621.73 208.18 54880.50 88888.00 2013-05-24 03:54:57.875 144 12621.77 208.22 54880.55 88888.00 2013-05-24 03:54:58.000 144 12621.85 208.20 54880.53 88888.00 2013-05-24 03:54:58.125 144 12621.83 208.18 54880.50 88888.00 2013-05-24 03:54:58.250 144 12621.83 208.15 54880.47 88888.00 2013-05-24 03:54:58.375 144 12621.75 208.15 54880.47 88888.00 2013-05-24 03:54:58.500 144 12621.80 208.20 54880.53 88888.00 2013-05-24 03:54:58.625 144 12621.88 208.22 54880.55 88888.00 2013-05-24 03:54:58.750 144 12621.92 208.18 54880.47 88888.00 2013-05-24 03:54:58.875 144 12621.88 208.12 54880.47 88888.00 2013-05-24 03:54:59.000 144 12621.92 208.12 54880.45 88888.00 2013-05-24 03:54:59.125 144 12621.90 208.15 54880.45 88888.00 2013-05-24 03:54:59.250 144 12621.90 208.12 54880.47 88888.00 2013-05-24 03:54:59.375 144 12621.98 208.15 54880.47 88888.00 2013-05-24 03:54:59.500 144 12621.98 208.12 54880.45 88888.00 2013-05-24 03:54:59.625 144 12622.00 208.10 54880.43 88888.00 2013-05-24 03:54:59.750 144 12622.02 208.10 54880.43 88888.00 2013-05-24 03:54:59.875 144 12622.02 208.05 54880.40 88888.00 2013-05-24 03:55:00.000 144 12622.02 208.07 54880.43 88888.00 2013-05-24 03:55:00.125 144 12622.02 208.07 54880.40 88888.00 2013-05-24 03:55:00.250 144 12622.08 208.05 54880.40 88888.00 2013-05-24 03:55:00.375 144 12622.17 208.07 54880.43 88888.00 2013-05-24 03:55:00.500 144 12622.17 208.07 54880.40 88888.00 2013-05-24 03:55:00.625 144 12622.15 208.03 54880.40 88888.00 2013-05-24 03:55:00.750 144 12622.12 208.03 54880.35 88888.00 2013-05-24 03:55:00.875 144 12622.12 208.03 54880.35 88888.00 2013-05-24 03:55:01.000 144 12622.17 207.97 54880.35 88888.00 2013-05-24 03:55:01.125 144 12622.17 207.95 54880.32 88888.00 2013-05-24 03:55:01.250 144 12622.17 207.97 54880.32 88888.00 2013-05-24 03:55:01.375 144 12622.23 207.97 54880.32 88888.00 2013-05-24 03:55:01.500 144 12622.27 207.95 54880.30 88888.00 2013-05-24 03:55:01.625 144 12622.33 207.95 54880.32 88888.00 2013-05-24 03:55:01.750 144 12622.33 207.97 54880.35 88888.00 2013-05-24 03:55:01.875 144 12622.27 207.97 54880.32 88888.00 2013-05-24 03:55:02.000 144 12622.30 207.95 54880.30 88888.00 2013-05-24 03:55:02.125 144 12622.40 207.93 54880.28 88888.00 2013-05-24 03:55:02.250 144 12622.38 207.93 54880.22 88888.00 2013-05-24 03:55:02.375 144 12622.35 207.90 54880.22 88888.00 2013-05-24 03:55:02.500 144 12622.35 207.90 54880.20 88888.00 2013-05-24 03:55:02.625 144 12622.38 207.88 54880.20 88888.00 2013-05-24 03:55:02.750 144 12622.42 207.90 54880.20 88888.00 2013-05-24 03:55:02.875 144 12622.45 207.88 54880.20 88888.00 2013-05-24 03:55:03.000 144 12622.52 207.88 54880.22 88888.00 2013-05-24 03:55:03.125 144 12622.55 207.85 54880.22 88888.00 2013-05-24 03:55:03.250 144 12622.52 207.80 54880.20 88888.00 2013-05-24 03:55:03.375 144 12622.58 207.85 54880.20 88888.00 2013-05-24 03:55:03.500 144 12622.60 207.82 54880.18 88888.00 2013-05-24 03:55:03.625 144 12622.65 207.82 54880.18 88888.00 2013-05-24 03:55:03.750 144 12622.67 207.80 54880.15 88888.00 2013-05-24 03:55:03.875 144 12622.65 207.82 54880.15 88888.00 2013-05-24 03:55:04.000 144 12622.73 207.80 54880.15 88888.00 2013-05-24 03:55:04.125 144 12622.80 207.82 54880.18 88888.00 2013-05-24 03:55:04.250 144 12622.70 207.78 54880.12 88888.00 2013-05-24 03:55:04.375 144 12622.67 207.80 54880.10 88888.00 2013-05-24 03:55:04.500 144 12622.70 207.78 54880.10 88888.00 2013-05-24 03:55:04.625 144 12622.73 207.78 54880.10 88888.00 2013-05-24 03:55:04.750 144 12622.75 207.72 54880.10 88888.00 2013-05-24 03:55:04.875 144 12622.85 207.75 54880.07 88888.00 2013-05-24 03:55:05.000 144 12622.90 207.75 54880.10 88888.00 2013-05-24 03:55:05.125 144 12622.90 207.78 54880.10 88888.00 2013-05-24 03:55:05.250 144 12622.83 207.70 54880.07 88888.00 2013-05-24 03:55:05.375 144 12622.85 207.75 54880.07 88888.00 2013-05-24 03:55:05.500 144 12622.92 207.72 54880.12 88888.00 2013-05-24 03:55:05.625 144 12622.98 207.70 54880.10 88888.00 2013-05-24 03:55:05.750 144 12622.95 207.68 54880.10 88888.00 2013-05-24 03:55:05.875 144 12622.95 207.68 54880.10 88888.00 2013-05-24 03:55:06.000 144 12622.95 207.68 54880.07 88888.00 2013-05-24 03:55:06.125 144 12623.10 207.70 54880.07 88888.00 2013-05-24 03:55:06.250 144 12623.10 207.65 54880.05 88888.00 2013-05-24 03:55:06.375 144 12623.08 207.65 54880.05 88888.00 2013-05-24 03:55:06.500 144 12623.02 207.65 54880.07 88888.00 2013-05-24 03:55:06.625 144 12623.08 207.62 54880.05 88888.00 2013-05-24 03:55:06.750 144 12623.15 207.62 54880.03 88888.00 2013-05-24 03:55:06.875 144 12623.17 207.62 54880.03 88888.00 2013-05-24 03:55:07.000 144 12623.17 207.62 54880.03 88888.00 2013-05-24 03:55:07.125 144 12623.17 207.57 54880.03 88888.00 2013-05-24 03:55:07.250 144 12623.17 207.55 54880.00 88888.00 2013-05-24 03:55:07.375 144 12623.20 207.55 54879.97 88888.00 2013-05-24 03:55:07.500 144 12623.23 207.60 54880.00 88888.00 2013-05-24 03:55:07.625 144 12623.25 207.55 54879.97 88888.00 2013-05-24 03:55:07.750 144 12623.30 207.50 54879.95 88888.00 2013-05-24 03:55:07.875 144 12623.25 207.55 54879.97 88888.00 2013-05-24 03:55:08.000 144 12623.23 207.55 54879.97 88888.00 2013-05-24 03:55:08.125 144 12623.20 207.53 54879.95 88888.00 2013-05-24 03:55:08.250 144 12623.20 207.47 54879.93 88888.00 2013-05-24 03:55:08.375 144 12623.23 207.45 54879.88 88888.00 2013-05-24 03:55:08.500 144 12623.25 207.47 54879.90 88888.00 2013-05-24 03:55:08.625 144 12623.30 207.53 54879.97 88888.00 2013-05-24 03:55:08.750 144 12623.35 207.53 54879.97 88888.00 2013-05-24 03:55:08.875 144 12623.33 207.45 54879.93 88888.00 2013-05-24 03:55:09.000 144 12623.35 207.47 54879.93 88888.00 2013-05-24 03:55:09.125 144 12623.38 207.50 54879.95 88888.00 2013-05-24 03:55:09.250 144 12623.35 207.50 54879.97 88888.00 2013-05-24 03:55:09.375 144 12623.38 207.50 54879.95 88888.00 2013-05-24 03:55:09.500 144 12623.35 207.47 54879.93 88888.00 2013-05-24 03:55:09.625 144 12623.38 207.45 54879.93 88888.00 2013-05-24 03:55:09.750 144 12623.38 207.45 54879.93 88888.00 2013-05-24 03:55:09.875 144 12623.40 207.45 54879.93 88888.00 2013-05-24 03:55:10.000 144 12623.40 207.40 54879.90 88888.00 2013-05-24 03:55:10.125 144 12623.35 207.40 54879.90 88888.00 2013-05-24 03:55:10.250 144 12623.40 207.32 54879.88 88888.00 2013-05-24 03:55:10.375 144 12623.38 207.35 54879.88 88888.00 2013-05-24 03:55:10.500 144 12623.38 207.38 54879.88 88888.00 2013-05-24 03:55:10.625 144 12623.40 207.35 54879.88 88888.00 2013-05-24 03:55:10.750 144 12623.42 207.38 54879.88 88888.00 2013-05-24 03:55:10.875 144 12623.52 207.38 54879.85 88888.00 2013-05-24 03:55:11.000 144 12623.55 207.38 54879.85 88888.00 2013-05-24 03:55:11.125 144 12623.52 207.38 54879.82 88888.00 2013-05-24 03:55:11.250 144 12623.45 207.32 54879.82 88888.00 2013-05-24 03:55:11.375 144 12623.45 207.32 54879.82 88888.00 2013-05-24 03:55:11.500 144 12623.42 207.32 54879.82 88888.00 2013-05-24 03:55:11.625 144 12623.48 207.35 54879.85 88888.00 2013-05-24 03:55:11.750 144 12623.52 207.35 54879.85 88888.00 2013-05-24 03:55:11.875 144 12623.52 207.32 54879.85 88888.00 2013-05-24 03:55:12.000 144 12623.55 207.32 54879.82 88888.00 2013-05-24 03:55:12.125 144 12623.60 207.32 54879.85 88888.00 2013-05-24 03:55:12.250 144 12623.65 207.28 54879.80 88888.00 2013-05-24 03:55:12.375 144 12623.62 207.25 54879.72 88888.00 2013-05-24 03:55:12.500 144 12623.62 207.25 54879.75 88888.00 2013-05-24 03:55:12.625 144 12623.70 207.25 54879.78 88888.00 2013-05-24 03:55:12.750 144 12623.70 207.22 54879.80 88888.00 2013-05-24 03:55:12.875 144 12623.67 207.25 54879.80 88888.00 2013-05-24 03:55:13.000 144 12623.75 207.25 54879.80 88888.00 2013-05-24 03:55:13.125 144 12623.75 207.28 54879.80 88888.00 2013-05-24 03:55:13.250 144 12623.75 207.25 54879.80 88888.00 2013-05-24 03:55:13.375 144 12623.80 207.20 54879.80 88888.00 2013-05-24 03:55:13.500 144 12623.83 207.18 54879.75 88888.00 2013-05-24 03:55:13.625 144 12623.85 207.20 54879.78 88888.00 2013-05-24 03:55:13.750 144 12623.88 207.20 54879.75 88888.00 2013-05-24 03:55:13.875 144 12623.80 207.20 54879.75 88888.00 2013-05-24 03:55:14.000 144 12623.80 207.25 54879.72 88888.00 2013-05-24 03:55:14.125 144 12623.85 207.25 54879.72 88888.00 2013-05-24 03:55:14.250 144 12623.85 207.18 54879.72 88888.00 2013-05-24 03:55:14.375 144 12623.85 207.18 54879.70 88888.00 2013-05-24 03:55:14.500 144 12623.88 207.18 54879.70 88888.00 2013-05-24 03:55:14.625 144 12623.92 207.15 54879.70 88888.00 2013-05-24 03:55:14.750 144 12623.92 207.12 54879.72 88888.00 2013-05-24 03:55:14.875 144 12623.95 207.12 54879.68 88888.00 2013-05-24 03:55:15.000 144 12623.95 207.12 54879.65 88888.00 2013-05-24 03:55:15.125 144 12623.98 207.12 54879.68 88888.00 2013-05-24 03:55:15.250 144 12623.92 207.10 54879.70 88888.00 2013-05-24 03:55:15.375 144 12623.95 207.10 54879.70 88888.00 2013-05-24 03:55:15.500 144 12623.98 207.12 54879.68 88888.00 2013-05-24 03:55:15.625 144 12623.98 207.07 54879.65 88888.00 2013-05-24 03:55:15.750 144 12623.95 207.07 54879.65 88888.00 2013-05-24 03:55:15.875 144 12623.92 207.10 54879.68 88888.00 2013-05-24 03:55:16.000 144 12623.92 207.05 54879.65 88888.00 2013-05-24 03:55:16.125 144 12623.90 207.05 54879.65 88888.00 2013-05-24 03:55:16.250 144 12623.95 207.07 54879.70 88888.00 2013-05-24 03:55:16.375 144 12623.92 207.10 54879.68 88888.00 2013-05-24 03:55:16.500 144 12623.92 207.07 54879.68 88888.00 2013-05-24 03:55:16.625 144 12623.92 207.03 54879.65 88888.00 2013-05-24 03:55:16.750 144 12623.92 207.03 54879.62 88888.00 2013-05-24 03:55:16.875 144 12623.95 207.03 54879.62 88888.00 2013-05-24 03:55:17.000 144 12623.98 207.00 54879.60 88888.00 2013-05-24 03:55:17.125 144 12623.95 207.00 54879.60 88888.00 2013-05-24 03:55:17.250 144 12623.95 207.00 54879.65 88888.00 2013-05-24 03:55:17.375 144 12624.00 207.00 54879.62 88888.00 2013-05-24 03:55:17.500 144 12623.98 207.00 54879.60 88888.00 2013-05-24 03:55:17.625 144 12623.95 207.03 54879.60 88888.00 2013-05-24 03:55:17.750 144 12623.98 207.03 54879.62 88888.00 2013-05-24 03:55:17.875 144 12624.02 207.05 54879.60 88888.00 2013-05-24 03:55:18.000 144 12624.02 206.97 54879.57 88888.00 2013-05-24 03:55:18.125 144 12623.98 206.95 54879.60 88888.00 2013-05-24 03:55:18.250 144 12624.02 206.95 54879.57 88888.00 2013-05-24 03:55:18.375 144 12624.08 206.97 54879.57 88888.00 2013-05-24 03:55:18.500 144 12624.10 206.97 54879.57 88888.00 2013-05-24 03:55:18.625 144 12624.10 206.95 54879.57 88888.00 2013-05-24 03:55:18.750 144 12624.10 206.95 54879.55 88888.00 2013-05-24 03:55:18.875 144 12624.12 206.93 54879.55 88888.00 2013-05-24 03:55:19.000 144 12624.15 206.90 54879.50 88888.00 2013-05-24 03:55:19.125 144 12624.15 206.93 54879.55 88888.00 2013-05-24 03:55:19.250 144 12624.12 206.90 54879.53 88888.00 2013-05-24 03:55:19.375 144 12624.05 206.90 54879.53 88888.00 2013-05-24 03:55:19.500 144 12624.05 206.90 54879.55 88888.00 2013-05-24 03:55:19.625 144 12624.08 206.93 54879.57 88888.00 2013-05-24 03:55:19.750 144 12624.12 206.93 54879.57 88888.00 2013-05-24 03:55:19.875 144 12624.17 206.88 54879.53 88888.00 2013-05-24 03:55:20.000 144 12624.20 206.88 54879.50 88888.00 2013-05-24 03:55:20.125 144 12624.20 206.85 54879.53 88888.00 2013-05-24 03:55:20.250 144 12624.17 206.82 54879.55 88888.00 2013-05-24 03:55:20.375 144 12624.25 206.85 54879.55 88888.00 2013-05-24 03:55:20.500 144 12624.25 206.85 54879.50 88888.00 2013-05-24 03:55:20.625 144 12624.27 206.82 54879.47 88888.00 2013-05-24 03:55:20.750 144 12624.27 206.82 54879.50 88888.00 2013-05-24 03:55:20.875 144 12624.30 206.82 54879.47 88888.00 2013-05-24 03:55:21.000 144 12624.35 206.82 54879.50 88888.00 2013-05-24 03:55:21.125 144 12624.35 206.80 54879.47 88888.00 2013-05-24 03:55:21.250 144 12624.38 206.72 54879.45 88888.00 2013-05-24 03:55:21.375 144 12624.38 206.75 54879.47 88888.00 2013-05-24 03:55:21.500 144 12624.33 206.75 54879.47 88888.00 2013-05-24 03:55:21.625 144 12624.33 206.75 54879.50 88888.00 2013-05-24 03:55:21.750 144 12624.33 206.75 54879.47 88888.00 2013-05-24 03:55:21.875 144 12624.38 206.75 54879.47 88888.00 2013-05-24 03:55:22.000 144 12624.40 206.78 54879.45 88888.00 2013-05-24 03:55:22.125 144 12624.45 206.72 54879.43 88888.00 2013-05-24 03:55:22.250 144 12624.45 206.72 54879.43 88888.00 2013-05-24 03:55:22.375 144 12624.35 206.70 54879.40 88888.00 2013-05-24 03:55:22.500 144 12624.33 206.70 54879.43 88888.00 2013-05-24 03:55:22.625 144 12624.40 206.72 54879.43 88888.00 2013-05-24 03:55:22.750 144 12624.48 206.75 54879.40 88888.00 2013-05-24 03:55:22.875 144 12624.45 206.70 54879.40 88888.00 2013-05-24 03:55:23.000 144 12624.42 206.70 54879.43 88888.00 2013-05-24 03:55:23.125 144 12624.42 206.72 54879.45 88888.00 2013-05-24 03:55:23.250 144 12624.38 206.68 54879.45 88888.00 2013-05-24 03:55:23.375 144 12624.35 206.62 54879.38 88888.00 2013-05-24 03:55:23.500 144 12624.35 206.57 54879.35 88888.00 2013-05-24 03:55:23.625 144 12624.40 206.57 54879.35 88888.00 2013-05-24 03:55:23.750 144 12624.48 206.65 54879.35 88888.00 2013-05-24 03:55:23.875 144 12624.50 206.62 54879.40 88888.00 2013-05-24 03:55:24.000 144 12624.48 206.62 54879.38 88888.00 2013-05-24 03:55:24.125 144 12624.48 206.62 54879.40 88888.00 2013-05-24 03:55:24.250 144 12624.52 206.62 54879.40 88888.00 2013-05-24 03:55:24.375 144 12624.60 206.62 54879.38 88888.00 2013-05-24 03:55:24.500 144 12624.52 206.62 54879.38 88888.00 2013-05-24 03:55:24.625 144 12624.45 206.62 54879.38 88888.00 2013-05-24 03:55:24.750 144 12624.45 206.65 54879.38 88888.00 2013-05-24 03:55:24.875 144 12624.52 206.62 54879.40 88888.00 2013-05-24 03:55:25.000 144 12624.52 206.60 54879.32 88888.00 2013-05-24 03:55:25.125 144 12624.52 206.55 54879.32 88888.00 2013-05-24 03:55:25.250 144 12624.52 206.55 54879.32 88888.00 2013-05-24 03:55:25.375 144 12624.52 206.55 54879.32 88888.00 2013-05-24 03:55:25.500 144 12624.55 206.57 54879.32 88888.00 2013-05-24 03:55:25.625 144 12624.55 206.60 54879.30 88888.00 2013-05-24 03:55:25.750 144 12624.58 206.60 54879.30 88888.00 2013-05-24 03:55:25.875 144 12624.60 206.65 54879.32 88888.00 2013-05-24 03:55:26.000 144 12624.62 206.65 54879.30 88888.00 2013-05-24 03:55:26.125 144 12624.60 206.60 54879.30 88888.00 2013-05-24 03:55:26.250 144 12624.52 206.60 54879.32 88888.00 2013-05-24 03:55:26.375 144 12624.50 206.62 54879.32 88888.00 2013-05-24 03:55:26.500 144 12624.52 206.68 54879.30 88888.00 2013-05-24 03:55:26.625 144 12624.50 206.62 54879.32 88888.00 2013-05-24 03:55:26.750 144 12624.48 206.60 54879.32 88888.00 2013-05-24 03:55:26.875 144 12624.48 206.57 54879.25 88888.00 2013-05-24 03:55:27.000 144 12624.45 206.60 54879.28 88888.00 2013-05-24 03:55:27.125 144 12624.40 206.62 54879.30 88888.00 2013-05-24 03:55:27.250 144 12624.40 206.60 54879.28 88888.00 2013-05-24 03:55:27.375 144 12624.48 206.60 54879.25 88888.00 2013-05-24 03:55:27.500 144 12624.52 206.57 54879.22 88888.00 2013-05-24 03:55:27.625 144 12624.55 206.60 54879.25 88888.00 2013-05-24 03:55:27.750 144 12624.50 206.65 54879.28 88888.00 2013-05-24 03:55:27.875 144 12624.45 206.60 54879.25 88888.00 2013-05-24 03:55:28.000 144 12624.42 206.62 54879.25 88888.00 2013-05-24 03:55:28.125 144 12624.38 206.62 54879.25 88888.00 2013-05-24 03:55:28.250 144 12624.38 206.62 54879.28 88888.00 2013-05-24 03:55:28.375 144 12624.38 206.60 54879.28 88888.00 2013-05-24 03:55:28.500 144 12624.35 206.57 54879.28 88888.00 2013-05-24 03:55:28.625 144 12624.38 206.60 54879.25 88888.00 2013-05-24 03:55:28.750 144 12624.40 206.62 54879.25 88888.00 2013-05-24 03:55:28.875 144 12624.35 206.55 54879.22 88888.00 2013-05-24 03:55:29.000 144 12624.30 206.55 54879.22 88888.00 2013-05-24 03:55:29.125 144 12624.30 206.57 54879.22 88888.00 2013-05-24 03:55:29.250 144 12624.27 206.62 54879.25 88888.00 2013-05-24 03:55:29.375 144 12624.30 206.60 54879.22 88888.00 2013-05-24 03:55:29.500 144 12624.35 206.65 54879.25 88888.00 2013-05-24 03:55:29.625 144 12624.38 206.62 54879.25 88888.00 2013-05-24 03:55:29.750 144 12624.33 206.62 54879.22 88888.00 2013-05-24 03:55:29.875 144 12624.30 206.55 54879.22 88888.00 2013-05-24 03:55:30.000 144 12624.33 206.57 54879.20 88888.00 2013-05-24 03:55:30.125 144 12624.33 206.60 54879.15 88888.00 2013-05-24 03:55:30.250 144 12624.40 206.60 54879.18 88888.00 2013-05-24 03:55:30.375 144 12624.45 206.57 54879.20 88888.00 2013-05-24 03:55:30.500 144 12624.45 206.60 54879.22 88888.00 2013-05-24 03:55:30.625 144 12624.45 206.57 54879.20 88888.00 2013-05-24 03:55:30.750 144 12624.50 206.57 54879.18 88888.00 2013-05-24 03:55:30.875 144 12624.50 206.57 54879.18 88888.00 2013-05-24 03:55:31.000 144 12624.48 206.57 54879.20 88888.00 2013-05-24 03:55:31.125 144 12624.48 206.53 54879.20 88888.00 2013-05-24 03:55:31.250 144 12624.48 206.53 54879.20 88888.00 2013-05-24 03:55:31.375 144 12624.50 206.57 54879.18 88888.00 2013-05-24 03:55:31.500 144 12624.48 206.50 54879.15 88888.00 2013-05-24 03:55:31.625 144 12624.45 206.47 54879.12 88888.00 2013-05-24 03:55:31.750 144 12624.48 206.50 54879.18 88888.00 2013-05-24 03:55:31.875 144 12624.40 206.50 54879.18 88888.00 2013-05-24 03:55:32.000 144 12624.35 206.50 54879.18 88888.00 2013-05-24 03:55:32.125 144 12624.40 206.50 54879.15 88888.00 2013-05-24 03:55:32.250 144 12624.42 206.50 54879.20 88888.00 2013-05-24 03:55:32.375 144 12624.42 206.53 54879.20 88888.00 2013-05-24 03:55:32.500 144 12624.40 206.53 54879.18 88888.00 2013-05-24 03:55:32.625 144 12624.35 206.47 54879.15 88888.00 2013-05-24 03:55:32.750 144 12624.35 206.47 54879.12 88888.00 2013-05-24 03:55:32.875 144 12624.38 206.50 54879.15 88888.00 2013-05-24 03:55:33.000 144 12624.42 206.55 54879.15 88888.00 2013-05-24 03:55:33.125 144 12624.48 206.60 54879.18 88888.00 2013-05-24 03:55:33.250 144 12624.45 206.55 54879.18 88888.00 2013-05-24 03:55:33.375 144 12624.48 206.55 54879.15 88888.00 2013-05-24 03:55:33.500 144 12624.50 206.57 54879.18 88888.00 2013-05-24 03:55:33.625 144 12624.42 206.55 54879.15 88888.00 2013-05-24 03:55:33.750 144 12624.40 206.57 54879.15 88888.00 2013-05-24 03:55:33.875 144 12624.38 206.55 54879.12 88888.00 2013-05-24 03:55:34.000 144 12624.35 206.57 54879.12 88888.00 2013-05-24 03:55:34.125 144 12624.30 206.62 54879.15 88888.00 2013-05-24 03:55:34.250 144 12624.27 206.60 54879.12 88888.00 2013-05-24 03:55:34.375 144 12624.33 206.60 54879.12 88888.00 2013-05-24 03:55:34.500 144 12624.38 206.62 54879.12 88888.00 2013-05-24 03:55:34.625 144 12624.33 206.62 54879.10 88888.00 2013-05-24 03:55:34.750 144 12624.25 206.62 54879.12 88888.00 2013-05-24 03:55:34.875 144 12624.27 206.62 54879.12 88888.00 2013-05-24 03:55:35.000 144 12624.27 206.62 54879.12 88888.00 2013-05-24 03:55:35.125 144 12624.27 206.65 54879.15 88888.00 2013-05-24 03:55:35.250 144 12624.33 206.65 54879.15 88888.00 2013-05-24 03:55:35.375 144 12624.33 206.70 54879.12 88888.00 2013-05-24 03:55:35.500 144 12624.30 206.70 54879.12 88888.00 2013-05-24 03:55:35.625 144 12624.30 206.70 54879.10 88888.00 2013-05-24 03:55:35.750 144 12624.27 206.70 54879.10 88888.00 2013-05-24 03:55:35.875 144 12624.25 206.75 54879.12 88888.00 2013-05-24 03:55:36.000 144 12624.23 206.78 54879.12 88888.00 2013-05-24 03:55:36.125 144 12624.27 206.72 54879.12 88888.00 2013-05-24 03:55:36.250 144 12624.25 206.72 54879.10 88888.00 2013-05-24 03:55:36.375 144 12624.27 206.80 54879.10 88888.00 2013-05-24 03:55:36.500 144 12624.20 206.78 54879.07 88888.00 2013-05-24 03:55:36.625 144 12624.17 206.78 54879.07 88888.00 2013-05-24 03:55:36.750 144 12624.20 206.80 54879.07 88888.00 2013-05-24 03:55:36.875 144 12624.27 206.88 54879.10 88888.00 2013-05-24 03:55:37.000 144 12624.27 206.88 54879.10 88888.00 2013-05-24 03:55:37.125 144 12624.20 206.88 54879.07 88888.00 2013-05-24 03:55:37.250 144 12624.15 206.88 54879.07 88888.00 2013-05-24 03:55:37.375 144 12624.20 206.90 54879.07 88888.00 2013-05-24 03:55:37.500 144 12624.17 206.88 54879.05 88888.00 2013-05-24 03:55:37.625 144 12624.12 206.88 54879.00 88888.00 2013-05-24 03:55:37.750 144 12624.10 206.93 54879.05 88888.00 2013-05-24 03:55:37.875 144 12624.12 206.93 54879.10 88888.00 2013-05-24 03:55:38.000 144 12624.17 206.93 54879.07 88888.00 2013-05-24 03:55:38.125 144 12624.27 206.95 54879.05 88888.00 2013-05-24 03:55:38.250 144 12624.23 206.90 54879.07 88888.00 2013-05-24 03:55:38.375 144 12624.15 206.90 54879.03 88888.00 2013-05-24 03:55:38.500 144 12624.17 206.93 54879.03 88888.00 2013-05-24 03:55:38.625 144 12624.17 206.97 54879.03 88888.00 2013-05-24 03:55:38.750 144 12624.12 207.03 54879.05 88888.00 2013-05-24 03:55:38.875 144 12624.08 207.03 54879.03 88888.00 2013-05-24 03:55:39.000 144 12624.02 207.00 54879.00 88888.00 2013-05-24 03:55:39.125 144 12624.08 207.00 54878.97 88888.00 2013-05-24 03:55:39.250 144 12624.08 206.97 54879.00 88888.00 2013-05-24 03:55:39.375 144 12623.98 206.95 54878.97 88888.00 2013-05-24 03:55:39.500 144 12623.95 206.95 54879.00 88888.00 2013-05-24 03:55:39.625 144 12624.00 207.00 54879.00 88888.00 2013-05-24 03:55:39.750 144 12624.00 207.05 54879.03 88888.00 2013-05-24 03:55:39.875 144 12624.00 207.05 54879.00 88888.00 2013-05-24 03:55:40.000 144 12624.08 207.05 54878.97 88888.00 2013-05-24 03:55:40.125 144 12624.10 207.05 54879.00 88888.00 2013-05-24 03:55:40.250 144 12624.02 207.07 54879.00 88888.00 2013-05-24 03:55:40.375 144 12624.00 207.12 54879.03 88888.00 2013-05-24 03:55:40.500 144 12623.98 207.12 54879.03 88888.00 2013-05-24 03:55:40.625 144 12624.00 207.12 54878.97 88888.00 2013-05-24 03:55:40.750 144 12624.00 207.15 54878.95 88888.00 2013-05-24 03:55:40.875 144 12623.98 207.18 54878.95 88888.00 2013-05-24 03:55:41.000 144 12623.95 207.18 54878.97 88888.00 2013-05-24 03:55:41.125 144 12623.92 207.18 54878.95 88888.00 2013-05-24 03:55:41.250 144 12623.88 207.22 54878.95 88888.00 2013-05-24 03:55:41.375 144 12623.92 207.25 54878.97 88888.00 2013-05-24 03:55:41.500 144 12623.90 207.30 54878.97 88888.00 2013-05-24 03:55:41.625 144 12623.88 207.28 54879.03 88888.00 2013-05-24 03:55:41.750 144 12623.83 207.32 54878.97 88888.00 2013-05-24 03:55:41.875 144 12623.85 207.32 54878.93 88888.00 2013-05-24 03:55:42.000 144 12623.88 207.35 54878.90 88888.00 2013-05-24 03:55:42.125 144 12623.92 207.38 54878.93 88888.00 2013-05-24 03:55:42.250 144 12623.92 207.43 54878.93 88888.00 2013-05-24 03:55:42.375 144 12623.92 207.47 54878.95 88888.00 2013-05-24 03:55:42.500 144 12623.92 207.45 54878.95 88888.00 2013-05-24 03:55:42.625 144 12623.95 207.45 54878.90 88888.00 2013-05-24 03:55:42.750 144 12623.88 207.47 54878.88 88888.00 2013-05-24 03:55:42.875 144 12623.88 207.47 54878.88 88888.00 2013-05-24 03:55:43.000 144 12623.95 207.50 54878.88 88888.00 2013-05-24 03:55:43.125 144 12623.95 207.57 54878.90 88888.00 2013-05-24 03:55:43.250 144 12623.90 207.55 54878.88 88888.00 2013-05-24 03:55:43.375 144 12623.90 207.55 54878.82 88888.00 2013-05-24 03:55:43.500 144 12623.95 207.60 54878.82 88888.00 2013-05-24 03:55:43.625 144 12623.90 207.62 54878.85 88888.00 2013-05-24 03:55:43.750 144 12623.88 207.60 54878.82 88888.00 2013-05-24 03:55:43.875 144 12623.85 207.62 54878.82 88888.00 2013-05-24 03:55:44.000 144 12623.95 207.65 54878.82 88888.00 2013-05-24 03:55:44.125 144 12623.95 207.70 54878.80 88888.00 2013-05-24 03:55:44.250 144 12623.90 207.70 54878.80 88888.00 2013-05-24 03:55:44.375 144 12623.92 207.75 54878.80 88888.00 2013-05-24 03:55:44.500 144 12623.95 207.78 54878.80 88888.00 2013-05-24 03:55:44.625 144 12623.92 207.82 54878.75 88888.00 2013-05-24 03:55:44.750 144 12623.90 207.85 54878.78 88888.00 2013-05-24 03:55:44.875 144 12623.92 207.90 54878.78 88888.00 2013-05-24 03:55:45.000 144 12623.90 207.95 54878.75 88888.00 2013-05-24 03:55:45.125 144 12623.92 207.97 54878.75 88888.00 2013-05-24 03:55:45.250 144 12623.95 208.03 54878.75 88888.00 2013-05-24 03:55:45.375 144 12624.02 208.00 54878.68 88888.00 2013-05-24 03:55:45.500 144 12624.05 208.03 54878.68 88888.00 2013-05-24 03:55:45.625 144 12624.10 208.10 54878.72 88888.00 2013-05-24 03:55:45.750 144 12624.08 208.18 54878.72 88888.00 2013-05-24 03:55:45.875 144 12624.05 208.15 54878.65 88888.00 2013-05-24 03:55:46.000 144 12624.02 208.15 54878.65 88888.00 2013-05-24 03:55:46.125 144 12624.02 208.22 54878.65 88888.00 2013-05-24 03:55:46.250 144 12624.08 208.30 54878.70 88888.00 2013-05-24 03:55:46.375 144 12624.12 208.32 54878.72 88888.00 2013-05-24 03:55:46.500 144 12624.10 208.38 54878.70 88888.00 2013-05-24 03:55:46.625 144 12624.02 208.40 54878.68 88888.00 2013-05-24 03:55:46.750 144 12624.02 208.43 54878.68 88888.00 2013-05-24 03:55:46.875 144 12624.00 208.45 54878.68 88888.00 2013-05-24 03:55:47.000 144 12624.00 208.43 54878.62 88888.00 2013-05-24 03:55:47.125 144 12624.05 208.47 54878.65 88888.00 2013-05-24 03:55:47.250 144 12624.10 208.53 54878.62 88888.00 2013-05-24 03:55:47.375 144 12624.15 208.53 54878.60 88888.00 2013-05-24 03:55:47.500 144 12624.10 208.55 54878.57 88888.00 2013-05-24 03:55:47.625 144 12624.08 208.57 54878.57 88888.00 2013-05-24 03:55:47.750 144 12624.12 208.62 54878.60 88888.00 2013-05-24 03:55:47.875 144 12624.17 208.65 54878.55 88888.00 2013-05-24 03:55:48.000 144 12624.15 208.65 54878.53 88888.00 2013-05-24 03:55:48.125 144 12624.23 208.65 54878.53 88888.00 2013-05-24 03:55:48.250 144 12624.25 208.68 54878.55 88888.00 2013-05-24 03:55:48.375 144 12624.23 208.70 54878.53 88888.00 2013-05-24 03:55:48.500 144 12624.20 208.70 54878.50 88888.00 2013-05-24 03:55:48.625 144 12624.23 208.68 54878.47 88888.00 2013-05-24 03:55:48.750 144 12624.27 208.75 54878.45 88888.00 2013-05-24 03:55:48.875 144 12624.33 208.78 54878.47 88888.00 2013-05-24 03:55:49.000 144 12624.33 208.78 54878.50 88888.00 2013-05-24 03:55:49.125 144 12624.30 208.78 54878.50 88888.00 2013-05-24 03:55:49.250 144 12624.30 208.75 54878.45 88888.00 2013-05-24 03:55:49.375 144 12624.38 208.80 54878.43 88888.00 2013-05-24 03:55:49.500 144 12624.38 208.82 54878.40 88888.00 2013-05-24 03:55:49.625 144 12624.33 208.82 54878.43 88888.00 2013-05-24 03:55:49.750 144 12624.35 208.88 54878.45 88888.00 2013-05-24 03:55:49.875 144 12624.42 208.90 54878.45 88888.00 2013-05-24 03:55:50.000 144 12624.48 208.93 54878.43 88888.00 2013-05-24 03:55:50.125 144 12624.40 208.90 54878.38 88888.00 2013-05-24 03:55:50.250 144 12624.42 208.90 54878.40 88888.00 2013-05-24 03:55:50.375 144 12624.48 208.97 54878.38 88888.00 2013-05-24 03:55:50.500 144 12624.50 208.95 54878.35 88888.00 2013-05-24 03:55:50.625 144 12624.55 209.03 54878.40 88888.00 2013-05-24 03:55:50.750 144 12624.50 209.07 54878.40 88888.00 2013-05-24 03:55:50.875 144 12624.50 209.05 54878.38 88888.00 2013-05-24 03:55:51.000 144 12624.52 209.07 54878.32 88888.00 2013-05-24 03:55:51.125 144 12624.52 209.12 54878.35 88888.00 2013-05-24 03:55:51.250 144 12624.48 209.15 54878.35 88888.00 2013-05-24 03:55:51.375 144 12624.50 209.18 54878.32 88888.00 2013-05-24 03:55:51.500 144 12624.45 209.18 54878.32 88888.00 2013-05-24 03:55:51.625 144 12624.42 209.15 54878.30 88888.00 2013-05-24 03:55:51.750 144 12624.50 209.22 54878.32 88888.00 2013-05-24 03:55:51.875 144 12624.58 209.28 54878.35 88888.00 2013-05-24 03:55:52.000 144 12624.62 209.28 54878.25 88888.00 2013-05-24 03:55:52.125 144 12624.62 209.30 54878.22 88888.00 2013-05-24 03:55:52.250 144 12624.60 209.32 54878.20 88888.00 2013-05-24 03:55:52.375 144 12624.60 209.35 54878.25 88888.00 2013-05-24 03:55:52.500 144 12624.70 209.40 54878.25 88888.00 2013-05-24 03:55:52.625 144 12624.75 209.43 54878.22 88888.00 2013-05-24 03:55:52.750 144 12624.75 209.45 54878.20 88888.00 2013-05-24 03:55:52.875 144 12624.75 209.50 54878.22 88888.00 2013-05-24 03:55:53.000 144 12624.75 209.50 54878.20 88888.00 2013-05-24 03:55:53.125 144 12624.77 209.55 54878.22 88888.00 2013-05-24 03:55:53.250 144 12624.75 209.57 54878.22 88888.00 2013-05-24 03:55:53.375 144 12624.77 209.57 54878.20 88888.00 2013-05-24 03:55:53.500 144 12624.75 209.57 54878.15 88888.00 2013-05-24 03:55:53.625 144 12624.70 209.57 54878.12 88888.00 2013-05-24 03:55:53.750 144 12624.75 209.62 54878.15 88888.00 2013-05-24 03:55:53.875 144 12624.80 209.68 54878.15 88888.00 2013-05-24 03:55:54.000 144 12624.83 209.68 54878.07 88888.00 2013-05-24 03:55:54.125 144 12624.85 209.65 54878.05 88888.00 2013-05-24 03:55:54.250 144 12624.88 209.68 54878.05 88888.00 2013-05-24 03:55:54.375 144 12624.95 209.75 54878.03 88888.00 2013-05-24 03:55:54.500 144 12624.95 209.80 54878.05 88888.00 2013-05-24 03:55:54.625 144 12624.92 209.82 54878.03 88888.00 2013-05-24 03:55:54.750 144 12624.95 209.80 54878.05 88888.00 2013-05-24 03:55:54.875 144 12625.00 209.80 54878.03 88888.00 2013-05-24 03:55:55.000 144 12625.00 209.78 54877.95 88888.00 2013-05-24 03:55:55.125 144 12625.00 209.78 54877.95 88888.00 2013-05-24 03:55:55.250 144 12625.00 209.82 54877.97 88888.00 2013-05-24 03:55:55.375 144 12625.08 209.85 54877.97 88888.00 2013-05-24 03:55:55.500 144 12625.10 209.80 54877.93 88888.00 2013-05-24 03:55:55.625 144 12625.10 209.80 54877.93 88888.00 2013-05-24 03:55:55.750 144 12625.12 209.80 54877.95 88888.00 2013-05-24 03:55:55.875 144 12625.17 209.80 54877.95 88888.00 2013-05-24 03:55:56.000 144 12625.20 209.80 54877.93 88888.00 2013-05-24 03:55:56.125 144 12625.25 209.80 54877.95 88888.00 2013-05-24 03:55:56.250 144 12625.27 209.78 54877.90 88888.00 2013-05-24 03:55:56.375 144 12625.33 209.80 54877.88 88888.00 2013-05-24 03:55:56.500 144 12625.38 209.80 54877.90 88888.00 2013-05-24 03:55:56.625 144 12625.40 209.80 54877.88 88888.00 2013-05-24 03:55:56.750 144 12625.38 209.80 54877.90 88888.00 2013-05-24 03:55:56.875 144 12625.33 209.78 54877.88 88888.00 2013-05-24 03:55:57.000 144 12625.33 209.78 54877.85 88888.00 2013-05-24 03:55:57.125 144 12625.38 209.78 54877.82 88888.00 2013-05-24 03:55:57.250 144 12625.38 209.80 54877.80 88888.00 2013-05-24 03:55:57.375 144 12625.45 209.78 54877.80 88888.00 2013-05-24 03:55:57.500 144 12625.45 209.75 54877.80 88888.00 2013-05-24 03:55:57.625 144 12625.45 209.78 54877.80 88888.00 2013-05-24 03:55:57.750 144 12625.52 209.78 54877.78 88888.00 2013-05-24 03:55:57.875 144 12625.62 209.80 54877.75 88888.00 2013-05-24 03:55:58.000 144 12625.70 209.78 54877.72 88888.00 2013-05-24 03:55:58.125 144 12625.73 209.72 54877.70 88888.00 2013-05-24 03:55:58.250 144 12625.73 209.70 54877.70 88888.00 2013-05-24 03:55:58.375 144 12625.75 209.72 54877.70 88888.00 2013-05-24 03:55:58.500 144 12625.80 209.72 54877.68 88888.00 2013-05-24 03:55:58.625 144 12625.75 209.68 54877.68 88888.00 2013-05-24 03:55:58.750 144 12625.80 209.62 54877.62 88888.00 2013-05-24 03:55:58.875 144 12625.83 209.62 54877.62 88888.00 2013-05-24 03:55:59.000 144 12625.85 209.65 54877.60 88888.00 2013-05-24 03:55:59.125 144 12625.88 209.60 54877.60 88888.00 2013-05-24 03:55:59.250 144 12625.85 209.53 54877.55 88888.00 2013-05-24 03:55:59.375 144 12625.88 209.55 54877.57 88888.00 2013-05-24 03:55:59.500 144 12625.98 209.57 54877.57 88888.00 2013-05-24 03:55:59.625 144 12626.08 209.60 54877.60 88888.00 2013-05-24 03:55:59.750 144 12626.17 209.57 54877.57 88888.00 2013-05-24 03:55:59.875 144 12626.27 209.53 54877.53 88888.00 2013-05-24 03:56:00.000 144 12626.30 209.57 54877.55 88888.00 2013-05-24 03:56:00.125 144 12626.27 209.57 54877.53 88888.00 2013-05-24 03:56:00.250 144 12626.23 209.55 54877.53 88888.00 2013-05-24 03:56:00.375 144 12626.25 209.50 54877.50 88888.00 2013-05-24 03:56:00.500 144 12626.33 209.47 54877.47 88888.00 2013-05-24 03:56:00.625 144 12626.40 209.50 54877.47 88888.00 2013-05-24 03:56:00.750 144 12626.45 209.53 54877.47 88888.00 2013-05-24 03:56:00.875 144 12626.48 209.53 54877.45 88888.00 2013-05-24 03:56:01.000 144 12626.48 209.47 54877.43 88888.00 2013-05-24 03:56:01.125 144 12626.45 209.45 54877.43 88888.00 2013-05-24 03:56:01.250 144 12626.52 209.45 54877.40 88888.00 2013-05-24 03:56:01.375 144 12626.58 209.45 54877.38 88888.00 2013-05-24 03:56:01.500 144 12626.52 209.38 54877.38 88888.00 2013-05-24 03:56:01.625 144 12626.58 209.43 54877.38 88888.00 2013-05-24 03:56:01.750 144 12626.62 209.47 54877.35 88888.00 2013-05-24 03:56:01.875 144 12626.70 209.45 54877.38 88888.00 2013-05-24 03:56:02.000 144 12626.77 209.47 54877.38 88888.00 2013-05-24 03:56:02.125 144 12626.80 209.50 54877.35 88888.00 2013-05-24 03:56:02.250 144 12626.80 209.45 54877.35 88888.00 2013-05-24 03:56:02.375 144 12626.90 209.47 54877.38 88888.00 2013-05-24 03:56:02.500 144 12626.95 209.50 54877.35 88888.00 2013-05-24 03:56:02.625 144 12626.95 209.45 54877.32 88888.00 2013-05-24 03:56:02.750 144 12626.90 209.40 54877.28 88888.00 2013-05-24 03:56:02.875 144 12626.92 209.43 54877.25 88888.00 2013-05-24 03:56:03.000 144 12626.98 209.43 54877.22 88888.00 2013-05-24 03:56:03.125 144 12627.02 209.45 54877.25 88888.00 2013-05-24 03:56:03.250 144 12627.10 209.40 54877.25 88888.00 2013-05-24 03:56:03.375 144 12627.15 209.40 54877.22 88888.00 2013-05-24 03:56:03.500 144 12627.17 209.40 54877.20 88888.00 2013-05-24 03:56:03.625 144 12627.15 209.38 54877.18 88888.00 2013-05-24 03:56:03.750 144 12627.15 209.35 54877.15 88888.00 2013-05-24 03:56:03.875 144 12627.25 209.32 54877.15 88888.00 2013-05-24 03:56:04.000 144 12627.25 209.32 54877.15 88888.00 2013-05-24 03:56:04.125 144 12627.27 209.30 54877.15 88888.00 2013-05-24 03:56:04.250 144 12627.30 209.28 54877.12 88888.00 2013-05-24 03:56:04.375 144 12627.33 209.25 54877.10 88888.00 2013-05-24 03:56:04.500 144 12627.35 209.25 54877.10 88888.00 2013-05-24 03:56:04.625 144 12627.40 209.22 54877.10 88888.00 2013-05-24 03:56:04.750 144 12627.48 209.22 54877.10 88888.00 2013-05-24 03:56:04.875 144 12627.52 209.22 54877.07 88888.00 2013-05-24 03:56:05.000 144 12627.55 209.22 54877.07 88888.00 2013-05-24 03:56:05.125 144 12627.65 209.18 54877.05 88888.00 2013-05-24 03:56:05.250 144 12627.67 209.15 54877.05 88888.00 2013-05-24 03:56:05.375 144 12627.60 209.10 54877.03 88888.00 2013-05-24 03:56:05.500 144 12627.58 209.12 54877.05 88888.00 2013-05-24 03:56:05.625 144 12627.62 209.18 54877.05 88888.00 2013-05-24 03:56:05.750 144 12627.67 209.15 54877.03 88888.00 2013-05-24 03:56:05.875 144 12627.60 209.10 54877.05 88888.00 2013-05-24 03:56:06.000 144 12627.65 209.05 54877.03 88888.00 2013-05-24 03:56:06.125 144 12627.75 209.05 54877.03 88888.00 2013-05-24 03:56:06.250 144 12627.80 209.00 54877.00 88888.00 2013-05-24 03:56:06.375 144 12627.77 208.97 54876.97 88888.00 2013-05-24 03:56:06.500 144 12627.75 208.95 54876.93 88888.00 2013-05-24 03:56:06.625 144 12627.83 208.93 54876.95 88888.00 2013-05-24 03:56:06.750 144 12627.85 208.93 54876.95 88888.00 2013-05-24 03:56:06.875 144 12627.80 208.90 54876.90 88888.00 2013-05-24 03:56:07.000 144 12627.83 208.85 54876.90 88888.00 2013-05-24 03:56:07.125 144 12627.88 208.85 54876.93 88888.00 2013-05-24 03:56:07.250 144 12627.88 208.80 54876.90 88888.00 2013-05-24 03:56:07.375 144 12627.90 208.78 54876.90 88888.00 2013-05-24 03:56:07.500 144 12627.92 208.80 54876.93 88888.00 2013-05-24 03:56:07.625 144 12627.92 208.82 54876.88 88888.00 2013-05-24 03:56:07.750 144 12627.95 208.80 54876.88 88888.00 2013-05-24 03:56:07.875 144 12628.02 208.78 54876.85 88888.00 2013-05-24 03:56:08.000 144 12628.08 208.72 54876.85 88888.00 2013-05-24 03:56:08.125 144 12628.08 208.70 54876.85 88888.00 2013-05-24 03:56:08.250 144 12628.08 208.68 54876.82 88888.00 2013-05-24 03:56:08.375 144 12628.10 208.68 54876.80 88888.00 2013-05-24 03:56:08.500 144 12628.12 208.65 54876.82 88888.00 2013-05-24 03:56:08.625 144 12628.17 208.68 54876.82 88888.00 2013-05-24 03:56:08.750 144 12628.20 208.65 54876.82 88888.00 2013-05-24 03:56:08.875 144 12628.23 208.65 54876.80 88888.00 2013-05-24 03:56:09.000 144 12628.20 208.65 54876.75 88888.00 2013-05-24 03:56:09.125 144 12628.25 208.65 54876.75 88888.00 2013-05-24 03:56:09.250 144 12628.25 208.62 54876.75 88888.00 2013-05-24 03:56:09.375 144 12628.23 208.65 54876.72 88888.00 2013-05-24 03:56:09.500 144 12628.25 208.62 54876.72 88888.00 2013-05-24 03:56:09.625 144 12628.35 208.62 54876.75 88888.00 2013-05-24 03:56:09.750 144 12628.38 208.57 54876.75 88888.00 2013-05-24 03:56:09.875 144 12628.45 208.57 54876.75 88888.00 2013-05-24 03:56:10.000 144 12628.48 208.57 54876.72 88888.00 2013-05-24 03:56:10.125 144 12628.42 208.57 54876.72 88888.00 2013-05-24 03:56:10.250 144 12628.48 208.55 54876.70 88888.00 2013-05-24 03:56:10.375 144 12628.55 208.55 54876.68 88888.00 2013-05-24 03:56:10.500 144 12628.60 208.55 54876.65 88888.00 2013-05-24 03:56:10.625 144 12628.65 208.55 54876.68 88888.00 2013-05-24 03:56:10.750 144 12628.70 208.55 54876.65 88888.00 2013-05-24 03:56:10.875 144 12628.70 208.53 54876.65 88888.00 2013-05-24 03:56:11.000 144 12628.70 208.50 54876.62 88888.00 2013-05-24 03:56:11.125 144 12628.77 208.53 54876.60 88888.00 2013-05-24 03:56:11.250 144 12628.80 208.50 54876.62 88888.00 2013-05-24 03:56:11.375 144 12628.77 208.47 54876.62 88888.00 2013-05-24 03:56:11.500 144 12628.80 208.43 54876.55 88888.00 2013-05-24 03:56:11.625 144 12628.85 208.43 54876.57 88888.00 2013-05-24 03:56:11.750 144 12628.85 208.38 54876.57 88888.00 2013-05-24 03:56:11.875 144 12628.88 208.35 54876.55 88888.00 2013-05-24 03:56:12.000 144 12628.92 208.30 54876.47 88888.00 2013-05-24 03:56:12.125 144 12628.92 208.32 54876.53 88888.00 2013-05-24 03:56:12.250 144 12629.00 208.32 54876.55 88888.00 2013-05-24 03:56:12.375 144 12629.05 208.35 54876.53 88888.00 2013-05-24 03:56:12.500 144 12629.05 208.30 54876.50 88888.00 2013-05-24 03:56:12.625 144 12629.08 208.25 54876.50 88888.00 2013-05-24 03:56:12.750 144 12629.15 208.22 54876.47 88888.00 2013-05-24 03:56:12.875 144 12629.15 208.22 54876.45 88888.00 2013-05-24 03:56:13.000 144 12629.15 208.20 54876.50 88888.00 2013-05-24 03:56:13.125 144 12629.23 208.20 54876.50 88888.00 2013-05-24 03:56:13.250 144 12629.20 208.12 54876.53 88888.00 2013-05-24 03:56:13.375 144 12629.15 208.10 54876.50 88888.00 2013-05-24 03:56:13.500 144 12629.15 208.10 54876.45 88888.00 2013-05-24 03:56:13.625 144 12629.25 208.07 54876.43 88888.00 2013-05-24 03:56:13.750 144 12629.35 208.05 54876.43 88888.00 2013-05-24 03:56:13.875 144 12629.35 208.05 54876.43 88888.00 2013-05-24 03:56:14.000 144 12629.38 208.05 54876.45 88888.00 2013-05-24 03:56:14.125 144 12629.38 208.05 54876.47 88888.00 2013-05-24 03:56:14.250 144 12629.35 208.00 54876.43 88888.00 2013-05-24 03:56:14.375 144 12629.38 207.95 54876.40 88888.00 2013-05-24 03:56:14.500 144 12629.40 207.93 54876.40 88888.00 2013-05-24 03:56:14.625 144 12629.45 207.95 54876.43 88888.00 2013-05-24 03:56:14.750 144 12629.48 207.97 54876.40 88888.00 2013-05-24 03:56:14.875 144 12629.52 207.93 54876.40 88888.00 2013-05-24 03:56:15.000 144 12629.55 207.85 54876.35 88888.00 2013-05-24 03:56:15.125 144 12629.52 207.82 54876.38 88888.00 2013-05-24 03:56:15.250 144 12629.48 207.82 54876.35 88888.00 2013-05-24 03:56:15.375 144 12629.50 207.80 54876.35 88888.00 2013-05-24 03:56:15.500 144 12629.48 207.80 54876.32 88888.00 2013-05-24 03:56:15.625 144 12629.50 207.82 54876.38 88888.00 2013-05-24 03:56:15.750 144 12629.52 207.80 54876.35 88888.00 2013-05-24 03:56:15.875 144 12629.50 207.75 54876.35 88888.00 2013-05-24 03:56:16.000 144 12629.52 207.70 54876.35 88888.00 2013-05-24 03:56:16.125 144 12629.52 207.72 54876.32 88888.00 2013-05-24 03:56:16.250 144 12629.52 207.78 54876.32 88888.00 2013-05-24 03:56:16.375 144 12629.60 207.78 54876.32 88888.00 2013-05-24 03:56:16.500 144 12629.60 207.75 54876.32 88888.00 2013-05-24 03:56:16.625 144 12629.58 207.72 54876.35 88888.00 2013-05-24 03:56:16.750 144 12629.60 207.72 54876.35 88888.00 2013-05-24 03:56:16.875 144 12629.62 207.70 54876.32 88888.00 2013-05-24 03:56:17.000 144 12629.67 207.65 54876.32 88888.00 2013-05-24 03:56:17.125 144 12629.70 207.65 54876.30 88888.00 2013-05-24 03:56:17.250 144 12629.73 207.55 54876.28 88888.00 2013-05-24 03:56:17.375 144 12629.75 207.57 54876.30 88888.00 2013-05-24 03:56:17.500 144 12629.77 207.65 54876.32 88888.00 2013-05-24 03:56:17.625 144 12629.73 207.65 54876.30 88888.00 2013-05-24 03:56:17.750 144 12629.77 207.62 54876.28 88888.00 2013-05-24 03:56:17.875 144 12629.90 207.60 54876.25 88888.00 2013-05-24 03:56:18.000 144 12629.95 207.57 54876.28 88888.00 2013-05-24 03:56:18.125 144 12629.95 207.55 54876.28 88888.00 2013-05-24 03:56:18.250 144 12629.90 207.53 54876.25 88888.00 2013-05-24 03:56:18.375 144 12629.90 207.53 54876.25 88888.00 2013-05-24 03:56:18.500 144 12629.88 207.53 54876.22 88888.00 2013-05-24 03:56:18.625 144 12629.88 207.50 54876.20 88888.00 2013-05-24 03:56:18.750 144 12629.85 207.47 54876.20 88888.00 2013-05-24 03:56:18.875 144 12629.92 207.45 54876.20 88888.00 2013-05-24 03:56:19.000 144 12630.00 207.45 54876.18 88888.00 2013-05-24 03:56:19.125 144 12629.98 207.43 54876.18 88888.00 2013-05-24 03:56:19.250 144 12629.90 207.35 54876.18 88888.00 2013-05-24 03:56:19.375 144 12629.98 207.35 54876.20 88888.00 2013-05-24 03:56:19.500 144 12630.02 207.38 54876.18 88888.00 2013-05-24 03:56:19.625 144 12629.98 207.38 54876.20 88888.00 2013-05-24 03:56:19.750 144 12629.95 207.32 54876.18 88888.00 2013-05-24 03:56:19.875 144 12629.98 207.28 54876.15 88888.00 2013-05-24 03:56:20.000 144 12630.02 207.28 54876.12 88888.00 2013-05-24 03:56:20.125 144 12630.02 207.28 54876.12 88888.00 2013-05-24 03:56:20.250 144 12630.00 207.25 54876.12 88888.00 2013-05-24 03:56:20.375 144 12630.02 207.28 54876.15 88888.00 2013-05-24 03:56:20.500 144 12629.98 207.25 54876.12 88888.00 2013-05-24 03:56:20.625 144 12630.02 207.22 54876.12 88888.00 2013-05-24 03:56:20.750 144 12630.02 207.20 54876.10 88888.00 2013-05-24 03:56:20.875 144 12630.08 207.20 54876.12 88888.00 2013-05-24 03:56:21.000 144 12630.17 207.22 54876.12 88888.00 2013-05-24 03:56:21.125 144 12630.15 207.20 54876.15 88888.00 2013-05-24 03:56:21.250 144 12630.08 207.15 54876.15 88888.00 2013-05-24 03:56:21.375 144 12630.10 207.15 54876.15 88888.00 2013-05-24 03:56:21.500 144 12630.10 207.15 54876.12 88888.00 2013-05-24 03:56:21.625 144 12630.20 207.12 54876.12 88888.00 2013-05-24 03:56:21.750 144 12630.17 207.10 54876.10 88888.00 2013-05-24 03:56:21.875 144 12630.12 207.10 54876.07 88888.00 2013-05-24 03:56:22.000 144 12630.08 207.10 54876.12 88888.00 2013-05-24 03:56:22.125 144 12630.12 207.12 54876.12 88888.00 2013-05-24 03:56:22.250 144 12630.10 207.07 54876.10 88888.00 2013-05-24 03:56:22.375 144 12630.15 207.07 54876.12 88888.00 2013-05-24 03:56:22.500 144 12630.12 207.10 54876.12 88888.00 2013-05-24 03:56:22.625 144 12630.10 207.07 54876.10 88888.00 2013-05-24 03:56:22.750 144 12630.12 207.03 54876.12 88888.00 2013-05-24 03:56:22.875 144 12630.17 207.00 54876.10 88888.00 2013-05-24 03:56:23.000 144 12630.17 206.95 54876.07 88888.00 2013-05-24 03:56:23.125 144 12630.17 206.95 54876.07 88888.00 2013-05-24 03:56:23.250 144 12630.20 206.95 54876.10 88888.00 2013-05-24 03:56:23.375 144 12630.20 206.95 54876.07 88888.00 2013-05-24 03:56:23.500 144 12630.23 206.93 54876.03 88888.00 2013-05-24 03:56:23.625 144 12630.33 206.90 54876.03 88888.00 2013-05-24 03:56:23.750 144 12630.38 206.93 54876.05 88888.00 2013-05-24 03:56:23.875 144 12630.38 206.93 54876.07 88888.00 2013-05-24 03:56:24.000 144 12630.35 206.90 54876.03 88888.00 2013-05-24 03:56:24.125 144 12630.35 206.88 54876.03 88888.00 2013-05-24 03:56:24.250 144 12630.38 206.85 54876.05 88888.00 2013-05-24 03:56:24.375 144 12630.35 206.80 54876.03 88888.00 2013-05-24 03:56:24.500 144 12630.35 206.78 54876.03 88888.00 2013-05-24 03:56:24.625 144 12630.38 206.72 54876.03 88888.00 2013-05-24 03:56:24.750 144 12630.35 206.72 54875.97 88888.00 2013-05-24 03:56:24.875 144 12630.35 206.68 54875.97 88888.00 2013-05-24 03:56:25.000 144 12630.35 206.68 54875.97 88888.00 2013-05-24 03:56:25.125 144 12630.40 206.68 54876.00 88888.00 2013-05-24 03:56:25.250 144 12630.40 206.68 54876.03 88888.00 2013-05-24 03:56:25.375 144 12630.42 206.62 54876.03 88888.00 2013-05-24 03:56:25.500 144 12630.40 206.60 54876.03 88888.00 2013-05-24 03:56:25.625 144 12630.42 206.53 54876.00 88888.00 2013-05-24 03:56:25.750 144 12630.52 206.57 54876.00 88888.00 2013-05-24 03:56:25.875 144 12630.52 206.55 54876.03 88888.00 2013-05-24 03:56:26.000 144 12630.52 206.53 54876.03 88888.00 2013-05-24 03:56:26.125 144 12630.55 206.53 54876.05 88888.00 2013-05-24 03:56:26.250 144 12630.55 206.50 54876.03 88888.00 2013-05-24 03:56:26.375 144 12630.58 206.47 54876.03 88888.00 2013-05-24 03:56:26.500 144 12630.50 206.43 54876.00 88888.00 2013-05-24 03:56:26.625 144 12630.45 206.38 54875.97 88888.00 2013-05-24 03:56:26.750 144 12630.42 206.38 54875.97 88888.00 2013-05-24 03:56:26.875 144 12630.50 206.38 54875.97 88888.00 2013-05-24 03:56:27.000 144 12630.58 206.35 54876.00 88888.00 2013-05-24 03:56:27.125 144 12630.60 206.38 54876.03 88888.00 2013-05-24 03:56:27.250 144 12630.62 206.30 54876.00 88888.00 2013-05-24 03:56:27.375 144 12630.62 206.28 54875.97 88888.00 2013-05-24 03:56:27.500 144 12630.62 206.28 54876.00 88888.00 2013-05-24 03:56:27.625 144 12630.58 206.20 54876.00 88888.00 2013-05-24 03:56:27.750 144 12630.58 206.20 54875.97 88888.00 2013-05-24 03:56:27.875 144 12630.62 206.20 54875.93 88888.00 2013-05-24 03:56:28.000 144 12630.65 206.20 54875.95 88888.00 2013-05-24 03:56:28.125 144 12630.60 206.20 54875.97 88888.00 2013-05-24 03:56:28.250 144 12630.65 206.12 54875.95 88888.00 2013-05-24 03:56:28.375 144 12630.70 206.10 54875.95 88888.00 2013-05-24 03:56:28.500 144 12630.70 206.07 54875.95 88888.00 2013-05-24 03:56:28.625 144 12630.73 206.07 54875.95 88888.00 2013-05-24 03:56:28.750 144 12630.73 206.05 54875.93 88888.00 2013-05-24 03:56:28.875 144 12630.67 206.03 54875.93 88888.00 2013-05-24 03:56:29.000 144 12630.77 206.03 54875.93 88888.00 2013-05-24 03:56:29.125 144 12630.83 206.03 54875.95 88888.00 2013-05-24 03:56:29.250 144 12630.73 205.93 54875.90 88888.00 2013-05-24 03:56:29.375 144 12630.67 205.97 54875.93 88888.00 2013-05-24 03:56:29.500 144 12630.65 206.00 54875.95 88888.00 2013-05-24 03:56:29.625 144 12630.67 205.95 54875.93 88888.00 2013-05-24 03:56:29.750 144 12630.70 205.93 54875.90 88888.00 2013-05-24 03:56:29.875 144 12630.70 205.90 54875.88 88888.00 2013-05-24 03:56:30.000 144 12630.70 205.85 54875.85 88888.00 2013-05-24 03:56:30.125 144 12630.70 205.88 54875.88 88888.00 2013-05-24 03:56:30.250 144 12630.70 205.82 54875.88 88888.00 2013-05-24 03:56:30.375 144 12630.70 205.82 54875.88 88888.00 2013-05-24 03:56:30.500 144 12630.65 205.85 54875.88 88888.00 2013-05-24 03:56:30.625 144 12630.62 205.82 54875.85 88888.00 2013-05-24 03:56:30.750 144 12630.65 205.80 54875.85 88888.00 2013-05-24 03:56:30.875 144 12630.70 205.80 54875.85 88888.00 2013-05-24 03:56:31.000 144 12630.80 205.80 54875.85 88888.00 2013-05-24 03:56:31.125 144 12630.77 205.75 54875.80 88888.00 2013-05-24 03:56:31.250 144 12630.70 205.72 54875.78 88888.00 2013-05-24 03:56:31.375 144 12630.70 205.70 54875.78 88888.00 2013-05-24 03:56:31.500 144 12630.70 205.68 54875.78 88888.00 2013-05-24 03:56:31.625 144 12630.75 205.68 54875.82 88888.00 2013-05-24 03:56:31.750 144 12630.80 205.68 54875.82 88888.00 2013-05-24 03:56:31.875 144 12630.80 205.62 54875.80 88888.00 2013-05-24 03:56:32.000 144 12630.88 205.65 54875.75 88888.00 2013-05-24 03:56:32.125 144 12630.95 205.68 54875.80 88888.00 2013-05-24 03:56:32.250 144 12630.92 205.62 54875.80 88888.00 2013-05-24 03:56:32.375 144 12630.98 205.60 54875.82 88888.00 2013-05-24 03:56:32.500 144 12631.00 205.57 54875.82 88888.00 2013-05-24 03:56:32.625 144 12631.02 205.57 54875.78 88888.00 2013-05-24 03:56:32.750 144 12631.00 205.55 54875.80 88888.00 2013-05-24 03:56:32.875 144 12631.02 205.53 54875.78 88888.00 2013-05-24 03:56:33.000 144 12631.02 205.47 54875.78 88888.00 2013-05-24 03:56:33.125 144 12630.98 205.45 54875.78 88888.00 2013-05-24 03:56:33.250 144 12630.98 205.40 54875.78 88888.00 2013-05-24 03:56:33.375 144 12631.02 205.38 54875.75 88888.00 2013-05-24 03:56:33.500 144 12631.05 205.35 54875.72 88888.00 2013-05-24 03:56:33.625 144 12631.05 205.32 54875.70 88888.00 2013-05-24 03:56:33.750 144 12631.05 205.30 54875.70 88888.00 2013-05-24 03:56:33.875 144 12631.05 205.30 54875.72 88888.00 2013-05-24 03:56:34.000 144 12631.05 205.25 54875.72 88888.00 2013-05-24 03:56:34.125 144 12631.05 205.22 54875.75 88888.00 2013-05-24 03:56:34.250 144 12631.02 205.20 54875.75 88888.00 2013-05-24 03:56:34.375 144 12631.10 205.15 54875.70 88888.00 2013-05-24 03:56:34.500 144 12631.10 205.10 54875.68 88888.00 2013-05-24 03:56:34.625 144 12631.10 205.10 54875.68 88888.00 2013-05-24 03:56:34.750 144 12631.15 205.10 54875.68 88888.00 2013-05-24 03:56:34.875 144 12631.17 205.05 54875.70 88888.00 2013-05-24 03:56:35.000 144 12631.23 205.07 54875.72 88888.00 2013-05-24 03:56:35.125 144 12631.23 205.07 54875.72 88888.00 2013-05-24 03:56:35.250 144 12631.20 205.00 54875.65 88888.00 2013-05-24 03:56:35.375 144 12631.17 204.97 54875.65 88888.00 2013-05-24 03:56:35.500 144 12631.20 205.00 54875.65 88888.00 2013-05-24 03:56:35.625 144 12631.23 205.03 54875.68 88888.00 2013-05-24 03:56:35.750 144 12631.23 205.03 54875.65 88888.00 2013-05-24 03:56:35.875 144 12631.15 204.97 54875.62 88888.00 2013-05-24 03:56:36.000 144 12631.12 204.97 54875.62 88888.00 2013-05-24 03:56:36.125 144 12631.20 205.00 54875.65 88888.00 2013-05-24 03:56:36.250 144 12631.17 204.97 54875.65 88888.00 2013-05-24 03:56:36.375 144 12631.17 204.95 54875.60 88888.00 2013-05-24 03:56:36.500 144 12631.17 204.93 54875.60 88888.00 2013-05-24 03:56:36.625 144 12631.20 204.93 54875.57 88888.00 2013-05-24 03:56:36.750 144 12631.20 204.93 54875.62 88888.00 2013-05-24 03:56:36.875 144 12631.20 204.95 54875.62 88888.00 2013-05-24 03:56:37.000 144 12631.17 204.90 54875.62 88888.00 2013-05-24 03:56:37.125 144 12631.12 204.85 54875.60 88888.00 2013-05-24 03:56:37.250 144 12631.12 204.82 54875.57 88888.00 2013-05-24 03:56:37.375 144 12631.17 204.82 54875.57 88888.00 2013-05-24 03:56:37.500 144 12631.17 204.82 54875.57 88888.00 2013-05-24 03:56:37.625 144 12631.20 204.80 54875.57 88888.00 2013-05-24 03:56:37.750 144 12631.12 204.80 54875.57 88888.00 2013-05-24 03:56:37.875 144 12631.10 204.78 54875.55 88888.00 2013-05-24 03:56:38.000 144 12631.15 204.75 54875.55 88888.00 2013-05-24 03:56:38.125 144 12631.17 204.72 54875.55 88888.00 2013-05-24 03:56:38.250 144 12631.10 204.72 54875.57 88888.00 2013-05-24 03:56:38.375 144 12631.08 204.75 54875.60 88888.00 2013-05-24 03:56:38.500 144 12631.12 204.72 54875.57 88888.00 2013-05-24 03:56:38.625 144 12631.15 204.70 54875.55 88888.00 2013-05-24 03:56:38.750 144 12631.10 204.62 54875.53 88888.00 2013-05-24 03:56:38.875 144 12631.08 204.62 54875.57 88888.00 2013-05-24 03:56:39.000 144 12631.10 204.65 54875.57 88888.00 2013-05-24 03:56:39.125 144 12631.12 204.62 54875.57 88888.00 2013-05-24 03:56:39.250 144 12631.08 204.55 54875.55 88888.00 2013-05-24 03:56:39.375 144 12631.10 204.55 54875.55 88888.00 2013-05-24 03:56:39.500 144 12631.12 204.53 54875.57 88888.00 2013-05-24 03:56:39.625 144 12631.12 204.50 54875.57 88888.00 2013-05-24 03:56:39.750 144 12631.12 204.47 54875.53 88888.00 2013-05-24 03:56:39.875 144 12631.12 204.45 54875.53 88888.00 2013-05-24 03:56:40.000 144 12631.17 204.43 54875.50 88888.00 2013-05-24 03:56:40.125 144 12631.17 204.43 54875.55 88888.00 2013-05-24 03:56:40.250 144 12631.12 204.38 54875.53 88888.00 2013-05-24 03:56:40.375 144 12631.08 204.38 54875.53 88888.00 2013-05-24 03:56:40.500 144 12631.08 204.32 54875.50 88888.00 2013-05-24 03:56:40.625 144 12631.10 204.30 54875.53 88888.00 2013-05-24 03:56:40.750 144 12631.08 204.28 54875.50 88888.00 2013-05-24 03:56:40.875 144 12631.05 204.30 54875.53 88888.00 2013-05-24 03:56:41.000 144 12631.10 204.30 54875.53 88888.00 2013-05-24 03:56:41.125 144 12631.17 204.28 54875.53 88888.00 2013-05-24 03:56:41.250 144 12631.12 204.18 54875.47 88888.00 2013-05-24 03:56:41.375 144 12631.12 204.15 54875.47 88888.00 2013-05-24 03:56:41.500 144 12631.10 204.15 54875.47 88888.00 2013-05-24 03:56:41.625 144 12631.08 204.15 54875.47 88888.00 2013-05-24 03:56:41.750 144 12631.10 204.15 54875.50 88888.00 2013-05-24 03:56:41.875 144 12631.10 204.12 54875.50 88888.00 2013-05-24 03:56:42.000 144 12631.12 204.07 54875.47 88888.00 2013-05-24 03:56:42.125 144 12631.10 204.05 54875.47 88888.00 2013-05-24 03:56:42.250 144 12631.10 204.03 54875.53 88888.00 2013-05-24 03:56:42.375 144 12631.15 204.05 54875.50 88888.00 2013-05-24 03:56:42.500 144 12631.15 204.05 54875.50 88888.00 2013-05-24 03:56:42.625 144 12631.15 204.03 54875.47 88888.00 2013-05-24 03:56:42.750 144 12631.15 204.03 54875.45 88888.00 2013-05-24 03:56:42.875 144 12631.10 204.00 54875.45 88888.00 2013-05-24 03:56:43.000 144 12631.10 204.00 54875.45 88888.00 2013-05-24 03:56:43.125 144 12631.10 204.00 54875.45 88888.00 2013-05-24 03:56:43.250 144 12631.08 203.93 54875.45 88888.00 2013-05-24 03:56:43.375 144 12631.08 203.90 54875.40 88888.00 2013-05-24 03:56:43.500 144 12631.10 203.93 54875.40 88888.00 2013-05-24 03:56:43.625 144 12631.15 203.90 54875.43 88888.00 2013-05-24 03:56:43.750 144 12631.12 203.88 54875.45 88888.00 2013-05-24 03:56:43.875 144 12631.10 203.85 54875.45 88888.00 2013-05-24 03:56:44.000 144 12631.10 203.88 54875.43 88888.00 2013-05-24 03:56:44.125 144 12631.17 203.85 54875.45 88888.00 2013-05-24 03:56:44.250 144 12631.20 203.82 54875.43 88888.00 2013-05-24 03:56:44.375 144 12631.17 203.82 54875.40 88888.00 2013-05-24 03:56:44.500 144 12631.20 203.80 54875.43 88888.00 2013-05-24 03:56:44.625 144 12631.15 203.75 54875.45 88888.00 2013-05-24 03:56:44.750 144 12631.10 203.70 54875.43 88888.00 2013-05-24 03:56:44.875 144 12631.08 203.75 54875.43 88888.00 2013-05-24 03:56:45.000 144 12631.08 203.75 54875.45 88888.00 2013-05-24 03:56:45.125 144 12631.12 203.72 54875.45 88888.00 2013-05-24 03:56:45.250 144 12631.12 203.68 54875.43 88888.00 2013-05-24 03:56:45.375 144 12631.15 203.65 54875.43 88888.00 2013-05-24 03:56:45.500 144 12631.17 203.65 54875.45 88888.00 2013-05-24 03:56:45.625 144 12631.17 203.60 54875.40 88888.00 2013-05-24 03:56:45.750 144 12631.15 203.60 54875.43 88888.00 2013-05-24 03:56:45.875 144 12631.12 203.60 54875.43 88888.00 2013-05-24 03:56:46.000 144 12631.12 203.60 54875.43 88888.00 2013-05-24 03:56:46.125 144 12631.12 203.60 54875.45 88888.00 2013-05-24 03:56:46.250 144 12631.15 203.55 54875.45 88888.00 2013-05-24 03:56:46.375 144 12631.12 203.53 54875.43 88888.00 2013-05-24 03:56:46.500 144 12631.12 203.47 54875.40 88888.00 2013-05-24 03:56:46.625 144 12631.12 203.50 54875.40 88888.00 2013-05-24 03:56:46.750 144 12631.15 203.53 54875.43 88888.00 2013-05-24 03:56:46.875 144 12631.15 203.47 54875.43 88888.00 2013-05-24 03:56:47.000 144 12631.15 203.45 54875.40 88888.00 2013-05-24 03:56:47.125 144 12631.12 203.45 54875.43 88888.00 2013-05-24 03:56:47.250 144 12631.12 203.40 54875.43 88888.00 2013-05-24 03:56:47.375 144 12631.17 203.38 54875.43 88888.00 2013-05-24 03:56:47.500 144 12631.20 203.38 54875.38 88888.00 2013-05-24 03:56:47.625 144 12631.20 203.35 54875.32 88888.00 2013-05-24 03:56:47.750 144 12631.12 203.35 54875.30 88888.00 2013-05-24 03:56:47.875 144 12631.15 203.32 54875.32 88888.00 2013-05-24 03:56:48.000 144 12631.17 203.35 54875.32 88888.00 2013-05-24 03:56:48.125 144 12631.20 203.35 54875.35 88888.00 2013-05-24 03:56:48.250 144 12631.20 203.32 54875.35 88888.00 2013-05-24 03:56:48.375 144 12631.25 203.30 54875.38 88888.00 2013-05-24 03:56:48.500 144 12631.23 203.30 54875.38 88888.00 2013-05-24 03:56:48.625 144 12631.20 203.25 54875.35 88888.00 2013-05-24 03:56:48.750 144 12631.20 203.22 54875.30 88888.00 2013-05-24 03:56:48.875 144 12631.20 203.20 54875.28 88888.00 2013-05-24 03:56:49.000 144 12631.15 203.18 54875.30 88888.00 2013-05-24 03:56:49.125 144 12631.17 203.20 54875.32 88888.00 2013-05-24 03:56:49.250 144 12631.17 203.20 54875.32 88888.00 2013-05-24 03:56:49.375 144 12631.17 203.18 54875.30 88888.00 2013-05-24 03:56:49.500 144 12631.15 203.15 54875.28 88888.00 2013-05-24 03:56:49.625 144 12631.12 203.12 54875.30 88888.00 2013-05-24 03:56:49.750 144 12631.10 203.12 54875.30 88888.00 2013-05-24 03:56:49.875 144 12631.12 203.15 54875.30 88888.00 2013-05-24 03:56:50.000 144 12631.12 203.12 54875.35 88888.00 2013-05-24 03:56:50.125 144 12631.17 203.12 54875.32 88888.00 2013-05-24 03:56:50.250 144 12631.10 203.10 54875.28 88888.00 2013-05-24 03:56:50.375 144 12631.08 203.12 54875.30 88888.00 2013-05-24 03:56:50.500 144 12631.08 203.12 54875.30 88888.00 2013-05-24 03:56:50.625 144 12631.05 203.07 54875.28 88888.00 2013-05-24 03:56:50.750 144 12631.02 203.05 54875.25 88888.00 2013-05-24 03:56:50.875 144 12631.08 203.07 54875.25 88888.00 2013-05-24 03:56:51.000 144 12631.10 203.07 54875.22 88888.00 2013-05-24 03:56:51.125 144 12631.05 203.00 54875.22 88888.00 2013-05-24 03:56:51.250 144 12631.02 203.00 54875.25 88888.00 2013-05-24 03:56:51.375 144 12631.12 202.97 54875.22 88888.00 2013-05-24 03:56:51.500 144 12631.17 202.95 54875.22 88888.00 2013-05-24 03:56:51.625 144 12631.23 202.95 54875.22 88888.00 2013-05-24 03:56:51.750 144 12631.20 202.93 54875.25 88888.00 2013-05-24 03:56:51.875 144 12631.15 202.90 54875.25 88888.00 2013-05-24 03:56:52.000 144 12631.15 202.90 54875.22 88888.00 2013-05-24 03:56:52.125 144 12631.12 202.88 54875.22 88888.00 2013-05-24 03:56:52.250 144 12631.05 202.88 54875.25 88888.00 2013-05-24 03:56:52.375 144 12631.02 202.90 54875.22 88888.00 2013-05-24 03:56:52.500 144 12631.05 202.93 54875.22 88888.00 2013-05-24 03:56:52.625 144 12631.10 202.93 54875.20 88888.00 2013-05-24 03:56:52.750 144 12631.15 202.93 54875.20 88888.00 2013-05-24 03:56:52.875 144 12631.10 202.88 54875.20 88888.00 2013-05-24 03:56:53.000 144 12631.12 202.80 54875.20 88888.00 2013-05-24 03:56:53.125 144 12631.15 202.80 54875.20 88888.00 2013-05-24 03:56:53.250 144 12631.15 202.80 54875.22 88888.00 2013-05-24 03:56:53.375 144 12631.10 202.82 54875.20 88888.00 2013-05-24 03:56:53.500 144 12631.02 202.82 54875.20 88888.00 2013-05-24 03:56:53.625 144 12631.05 202.82 54875.20 88888.00 2013-05-24 03:56:53.750 144 12631.08 202.82 54875.20 88888.00 2013-05-24 03:56:53.875 144 12631.10 202.82 54875.22 88888.00 2013-05-24 03:56:54.000 144 12631.05 202.80 54875.22 88888.00 2013-05-24 03:56:54.125 144 12631.00 202.75 54875.20 88888.00 2013-05-24 03:56:54.250 144 12631.02 202.72 54875.20 88888.00 2013-05-24 03:56:54.375 144 12631.08 202.72 54875.18 88888.00 2013-05-24 03:56:54.500 144 12631.08 202.75 54875.15 88888.00 2013-05-24 03:56:54.625 144 12631.10 202.75 54875.15 88888.00 2013-05-24 03:56:54.750 144 12631.10 202.75 54875.15 88888.00 2013-05-24 03:56:54.875 144 12631.12 202.75 54875.12 88888.00 2013-05-24 03:56:55.000 144 12631.10 202.75 54875.10 88888.00 2013-05-24 03:56:55.125 144 12631.10 202.70 54875.12 88888.00 2013-05-24 03:56:55.250 144 12631.10 202.70 54875.18 88888.00 2013-05-24 03:56:55.375 144 12631.12 202.65 54875.10 88888.00 2013-05-24 03:56:55.500 144 12631.08 202.65 54875.12 88888.00 2013-05-24 03:56:55.625 144 12631.05 202.62 54875.12 88888.00 2013-05-24 03:56:55.750 144 12631.02 202.65 54875.12 88888.00 2013-05-24 03:56:55.875 144 12631.02 202.68 54875.10 88888.00 2013-05-24 03:56:56.000 144 12631.02 202.65 54875.07 88888.00 2013-05-24 03:56:56.125 144 12631.05 202.62 54875.07 88888.00 2013-05-24 03:56:56.250 144 12631.00 202.60 54875.07 88888.00 2013-05-24 03:56:56.375 144 12631.00 202.60 54875.07 88888.00 2013-05-24 03:56:56.500 144 12631.05 202.57 54875.05 88888.00 2013-05-24 03:56:56.625 144 12631.08 202.60 54875.07 88888.00 2013-05-24 03:56:56.750 144 12631.08 202.62 54875.05 88888.00 2013-05-24 03:56:56.875 144 12631.12 202.65 54875.03 88888.00 2013-05-24 03:56:57.000 144 12631.10 202.62 54875.05 88888.00 2013-05-24 03:56:57.125 144 12631.10 202.62 54875.05 88888.00 2013-05-24 03:56:57.250 144 12631.08 202.62 54875.07 88888.00 2013-05-24 03:56:57.375 144 12631.05 202.57 54875.00 88888.00 2013-05-24 03:56:57.500 144 12630.98 202.57 54875.00 88888.00 2013-05-24 03:56:57.625 144 12630.98 202.60 54875.03 88888.00 2013-05-24 03:56:57.750 144 12631.02 202.62 54875.03 88888.00 2013-05-24 03:56:57.875 144 12631.08 202.65 54875.03 88888.00 2013-05-24 03:56:58.000 144 12631.08 202.60 54875.00 88888.00 2013-05-24 03:56:58.125 144 12631.05 202.55 54875.00 88888.00 2013-05-24 03:56:58.250 144 12630.98 202.57 54875.00 88888.00 2013-05-24 03:56:58.375 144 12630.98 202.55 54875.03 88888.00 2013-05-24 03:56:58.500 144 12631.00 202.57 54875.00 88888.00 2013-05-24 03:56:58.625 144 12630.98 202.55 54875.00 88888.00 2013-05-24 03:56:58.750 144 12630.92 202.50 54874.97 88888.00 2013-05-24 03:56:58.875 144 12630.98 202.53 54874.95 88888.00 2013-05-24 03:56:59.000 144 12630.92 202.50 54874.95 88888.00 2013-05-24 03:56:59.125 144 12630.90 202.53 54875.00 88888.00 2013-05-24 03:56:59.250 144 12631.00 202.53 54875.00 88888.00 2013-05-24 03:56:59.375 144 12631.05 202.47 54874.97 88888.00 2013-05-24 03:56:59.500 144 12630.98 202.45 54874.95 88888.00 2013-05-24 03:56:59.625 144 12630.95 202.47 54874.97 88888.00 2013-05-24 03:56:59.750 144 12631.05 202.50 54874.95 88888.00 2013-05-24 03:56:59.875 144 12631.05 202.47 54874.93 88888.00 2013-05-24 03:57:00.000 144 12630.98 202.47 54874.95 88888.00 2013-05-24 03:57:00.125 144 12630.95 202.47 54874.95 88888.00 2013-05-24 03:57:00.250 144 12630.98 202.45 54874.95 88888.00 2013-05-24 03:57:00.375 144 12631.02 202.40 54874.95 88888.00 2013-05-24 03:57:00.500 144 12631.08 202.45 54874.97 88888.00 2013-05-24 03:57:00.625 144 12631.02 202.43 54874.93 88888.00 2013-05-24 03:57:00.750 144 12631.02 202.45 54874.93 88888.00 2013-05-24 03:57:00.875 144 12630.98 202.43 54874.90 88888.00 2013-05-24 03:57:01.000 144 12630.92 202.38 54874.88 88888.00 2013-05-24 03:57:01.125 144 12630.88 202.38 54874.90 88888.00 2013-05-24 03:57:01.250 144 12630.90 202.35 54874.93 88888.00 2013-05-24 03:57:01.375 144 12630.92 202.35 54874.88 88888.00 2013-05-24 03:57:01.500 144 12630.90 202.38 54874.90 88888.00 2013-05-24 03:57:01.625 144 12630.92 202.38 54874.90 88888.00 2013-05-24 03:57:01.750 144 12630.92 202.35 54874.88 88888.00 2013-05-24 03:57:01.875 144 12630.90 202.35 54874.88 88888.00 2013-05-24 03:57:02.000 144 12630.90 202.32 54874.85 88888.00 2013-05-24 03:57:02.125 144 12630.90 202.35 54874.85 88888.00 2013-05-24 03:57:02.250 144 12630.90 202.38 54874.88 88888.00 2013-05-24 03:57:02.375 144 12630.90 202.38 54874.88 88888.00 2013-05-24 03:57:02.500 144 12630.90 202.38 54874.82 88888.00 2013-05-24 03:57:02.625 144 12630.90 202.32 54874.85 88888.00 2013-05-24 03:57:02.750 144 12630.88 202.30 54874.82 88888.00 2013-05-24 03:57:02.875 144 12630.90 202.32 54874.85 88888.00 2013-05-24 03:57:03.000 144 12630.95 202.35 54874.80 88888.00 2013-05-24 03:57:03.125 144 12630.95 202.30 54874.82 88888.00 2013-05-24 03:57:03.250 144 12630.90 202.28 54874.82 88888.00 2013-05-24 03:57:03.375 144 12630.88 202.28 54874.82 88888.00 2013-05-24 03:57:03.500 144 12630.88 202.30 54874.80 88888.00 2013-05-24 03:57:03.625 144 12630.88 202.30 54874.78 88888.00 2013-05-24 03:57:03.750 144 12630.90 202.30 54874.75 88888.00 2013-05-24 03:57:03.875 144 12630.90 202.30 54874.78 88888.00 2013-05-24 03:57:04.000 144 12630.90 202.25 54874.72 88888.00 2013-05-24 03:57:04.125 144 12630.88 202.22 54874.70 88888.00 2013-05-24 03:57:04.250 144 12630.90 202.22 54874.75 88888.00 2013-05-24 03:57:04.375 144 12630.95 202.20 54874.72 88888.00 2013-05-24 03:57:04.500 144 12630.95 202.18 54874.70 88888.00 2013-05-24 03:57:04.625 144 12631.00 202.20 54874.70 88888.00 2013-05-24 03:57:04.750 144 12631.02 202.20 54874.75 88888.00 2013-05-24 03:57:04.875 144 12631.02 202.22 54874.72 88888.00 2013-05-24 03:57:05.000 144 12631.00 202.20 54874.70 88888.00 2013-05-24 03:57:05.125 144 12631.00 202.15 54874.70 88888.00 2013-05-24 03:57:05.250 144 12630.98 202.10 54874.70 88888.00 2013-05-24 03:57:05.375 144 12631.02 202.12 54874.68 88888.00 2013-05-24 03:57:05.500 144 12631.00 202.10 54874.68 88888.00 2013-05-24 03:57:05.625 144 12630.98 202.10 54874.70 88888.00 2013-05-24 03:57:05.750 144 12630.98 202.10 54874.70 88888.00 2013-05-24 03:57:05.875 144 12631.02 202.10 54874.72 88888.00 2013-05-24 03:57:06.000 144 12631.10 202.07 54874.68 88888.00 2013-05-24 03:57:06.125 144 12631.10 202.05 54874.65 88888.00 2013-05-24 03:57:06.250 144 12631.08 202.05 54874.68 88888.00 2013-05-24 03:57:06.375 144 12631.08 202.05 54874.68 88888.00 2013-05-24 03:57:06.500 144 12631.02 202.07 54874.62 88888.00 2013-05-24 03:57:06.625 144 12630.98 202.07 54874.60 88888.00 2013-05-24 03:57:06.750 144 12630.98 202.10 54874.62 88888.00 2013-05-24 03:57:06.875 144 12631.00 202.10 54874.57 88888.00 2013-05-24 03:57:07.000 144 12630.98 202.05 54874.57 88888.00 2013-05-24 03:57:07.125 144 12630.92 202.07 54874.60 88888.00 2013-05-24 03:57:07.250 144 12630.88 202.05 54874.60 88888.00 2013-05-24 03:57:07.375 144 12630.92 202.10 54874.60 88888.00 2013-05-24 03:57:07.500 144 12631.00 202.07 54874.57 88888.00 2013-05-24 03:57:07.625 144 12630.98 202.03 54874.55 88888.00 2013-05-24 03:57:07.750 144 12630.95 202.03 54874.55 88888.00 2013-05-24 03:57:07.875 144 12630.98 202.05 54874.55 88888.00 2013-05-24 03:57:08.000 144 12631.00 202.07 54874.53 88888.00 2013-05-24 03:57:08.125 144 12631.02 202.07 54874.55 88888.00 2013-05-24 03:57:08.250 144 12630.95 202.05 54874.55 88888.00 2013-05-24 03:57:08.375 144 12630.95 202.05 54874.53 88888.00 2013-05-24 03:57:08.500 144 12631.05 202.03 54874.50 88888.00 2013-05-24 03:57:08.625 144 12630.98 202.03 54874.50 88888.00 2013-05-24 03:57:08.750 144 12630.92 202.05 54874.47 88888.00 2013-05-24 03:57:08.875 144 12630.95 202.05 54874.47 88888.00 2013-05-24 03:57:09.000 144 12630.98 202.03 54874.50 88888.00 2013-05-24 03:57:09.125 144 12631.00 202.05 54874.50 88888.00 2013-05-24 03:57:09.250 144 12631.02 202.03 54874.50 88888.00 2013-05-24 03:57:09.375 144 12631.00 202.00 54874.50 88888.00 2013-05-24 03:57:09.500 144 12630.95 202.03 54874.47 88888.00 2013-05-24 03:57:09.625 144 12630.98 202.03 54874.45 88888.00 2013-05-24 03:57:09.750 144 12630.98 202.05 54874.47 88888.00 2013-05-24 03:57:09.875 144 12631.02 202.00 54874.43 88888.00 2013-05-24 03:57:10.000 144 12631.10 202.05 54874.40 88888.00 2013-05-24 03:57:10.125 144 12631.10 202.10 54874.43 88888.00 2013-05-24 03:57:10.250 144 12631.05 202.03 54874.43 88888.00 2013-05-24 03:57:10.375 144 12630.98 201.95 54874.38 88888.00 2013-05-24 03:57:10.500 144 12631.02 201.95 54874.38 88888.00 2013-05-24 03:57:10.625 144 12631.10 201.97 54874.40 88888.00 2013-05-24 03:57:10.750 144 12631.20 202.03 54874.43 88888.00 2013-05-24 03:57:10.875 144 12631.17 202.00 54874.40 88888.00 2013-05-24 03:57:11.000 144 12631.10 201.97 54874.35 88888.00 2013-05-24 03:57:11.125 144 12631.15 202.00 54874.38 88888.00 2013-05-24 03:57:11.250 144 12631.10 201.95 54874.35 88888.00 2013-05-24 03:57:11.375 144 12631.10 201.90 54874.32 88888.00 2013-05-24 03:57:11.500 144 12631.10 201.95 54874.35 88888.00 2013-05-24 03:57:11.625 144 12631.08 202.00 54874.38 88888.00 2013-05-24 03:57:11.750 144 12631.02 202.00 54874.38 88888.00 2013-05-24 03:57:11.875 144 12631.02 202.00 54874.38 88888.00 2013-05-24 03:57:12.000 144 12631.05 201.95 54874.32 88888.00 2013-05-24 03:57:12.125 144 12631.00 201.93 54874.32 88888.00 2013-05-24 03:57:12.250 144 12631.00 201.93 54874.30 88888.00 2013-05-24 03:57:12.375 144 12631.08 201.97 54874.32 88888.00 2013-05-24 03:57:12.500 144 12631.08 201.97 54874.30 88888.00 2013-05-24 03:57:12.625 144 12631.00 201.93 54874.25 88888.00 2013-05-24 03:57:12.750 144 12630.98 201.90 54874.25 88888.00 2013-05-24 03:57:12.875 144 12630.98 201.90 54874.28 88888.00 2013-05-24 03:57:13.000 144 12630.98 201.90 54874.30 88888.00 2013-05-24 03:57:13.125 144 12631.05 201.95 54874.30 88888.00 2013-05-24 03:57:13.250 144 12631.02 201.90 54874.25 88888.00 2013-05-24 03:57:13.375 144 12631.00 201.90 54874.22 88888.00 2013-05-24 03:57:13.500 144 12631.05 201.90 54874.20 88888.00 2013-05-24 03:57:13.625 144 12631.12 201.90 54874.20 88888.00 2013-05-24 03:57:13.750 144 12631.15 201.95 54874.22 88888.00 2013-05-24 03:57:13.875 144 12631.20 202.00 54874.22 88888.00 2013-05-24 03:57:14.000 144 12631.17 201.95 54874.22 88888.00 2013-05-24 03:57:14.125 144 12631.17 201.93 54874.20 88888.00 2013-05-24 03:57:14.250 144 12631.17 201.88 54874.20 88888.00 2013-05-24 03:57:14.375 144 12631.17 201.88 54874.18 88888.00 2013-05-24 03:57:14.500 144 12631.15 201.88 54874.15 88888.00 2013-05-24 03:57:14.625 144 12631.15 201.88 54874.10 88888.00 2013-05-24 03:57:14.750 144 12631.15 201.85 54874.10 88888.00 2013-05-24 03:57:14.875 144 12631.12 201.85 54874.10 88888.00 2013-05-24 03:57:15.000 144 12631.20 201.85 54874.07 88888.00 2013-05-24 03:57:15.125 144 12631.23 201.85 54874.10 88888.00 2013-05-24 03:57:15.250 144 12631.20 201.82 54874.10 88888.00 2013-05-24 03:57:15.375 144 12631.17 201.85 54874.10 88888.00 2013-05-24 03:57:15.500 144 12631.15 201.85 54874.07 88888.00 2013-05-24 03:57:15.625 144 12631.15 201.85 54874.05 88888.00 2013-05-24 03:57:15.750 144 12631.17 201.85 54874.03 88888.00 2013-05-24 03:57:15.875 144 12631.20 201.85 54874.03 88888.00 2013-05-24 03:57:16.000 144 12631.23 201.82 54874.00 88888.00 2013-05-24 03:57:16.125 144 12631.23 201.82 54874.05 88888.00 2013-05-24 03:57:16.250 144 12631.20 201.85 54874.05 88888.00 2013-05-24 03:57:16.375 144 12631.20 201.88 54874.03 88888.00 2013-05-24 03:57:16.500 144 12631.23 201.82 54874.00 88888.00 2013-05-24 03:57:16.625 144 12631.23 201.80 54873.97 88888.00 2013-05-24 03:57:16.750 144 12631.25 201.75 54873.97 88888.00 2013-05-24 03:57:16.875 144 12631.30 201.80 54874.00 88888.00 2013-05-24 03:57:17.000 144 12631.30 201.80 54873.95 88888.00 2013-05-24 03:57:17.125 144 12631.30 201.80 54873.95 88888.00 2013-05-24 03:57:17.250 144 12631.30 201.78 54873.95 88888.00 2013-05-24 03:57:17.375 144 12631.33 201.82 54874.00 88888.00 2013-05-24 03:57:17.500 144 12631.27 201.82 54873.97 88888.00 2013-05-24 03:57:17.625 144 12631.27 201.78 54873.93 88888.00 2013-05-24 03:57:17.750 144 12631.25 201.75 54873.88 88888.00 2013-05-24 03:57:17.875 144 12631.23 201.78 54873.85 88888.00 2013-05-24 03:57:18.000 144 12631.27 201.80 54873.85 88888.00 2013-05-24 03:57:18.125 144 12631.27 201.72 54873.82 88888.00 2013-05-24 03:57:18.250 144 12631.27 201.75 54873.88 88888.00 2013-05-24 03:57:18.375 144 12631.38 201.78 54873.85 88888.00 2013-05-24 03:57:18.500 144 12631.42 201.72 54873.82 88888.00 2013-05-24 03:57:18.625 144 12631.40 201.72 54873.80 88888.00 2013-05-24 03:57:18.750 144 12631.38 201.72 54873.80 88888.00 2013-05-24 03:57:18.875 144 12631.40 201.72 54873.80 88888.00 2013-05-24 03:57:19.000 144 12631.40 201.72 54873.75 88888.00 2013-05-24 03:57:19.125 144 12631.50 201.75 54873.78 88888.00 2013-05-24 03:57:19.250 144 12631.55 201.75 54873.82 88888.00 2013-05-24 03:57:19.375 144 12631.55 201.75 54873.78 88888.00 2013-05-24 03:57:19.500 144 12631.48 201.72 54873.72 88888.00 2013-05-24 03:57:19.625 144 12631.38 201.68 54873.72 88888.00 2013-05-24 03:57:19.750 144 12631.38 201.70 54873.70 88888.00 2013-05-24 03:57:19.875 144 12631.45 201.68 54873.70 88888.00 2013-05-24 03:57:20.000 144 12631.48 201.65 54873.65 88888.00 2013-05-24 03:57:20.125 144 12631.45 201.65 54873.68 88888.00 2013-05-24 03:57:20.250 144 12631.48 201.70 54873.72 88888.00 2013-05-24 03:57:20.375 144 12631.52 201.70 54873.70 88888.00 2013-05-24 03:57:20.500 144 12631.55 201.68 54873.68 88888.00 2013-05-24 03:57:20.625 144 12631.52 201.70 54873.68 88888.00 2013-05-24 03:57:20.750 144 12631.55 201.70 54873.68 88888.00 2013-05-24 03:57:20.875 144 12631.55 201.72 54873.68 88888.00 2013-05-24 03:57:21.000 144 12631.55 201.70 54873.60 88888.00 2013-05-24 03:57:21.125 144 12631.52 201.68 54873.60 88888.00 2013-05-24 03:57:21.250 144 12631.55 201.65 54873.57 88888.00 2013-05-24 03:57:21.375 144 12631.62 201.65 54873.55 88888.00 2013-05-24 03:57:21.500 144 12631.62 201.62 54873.53 88888.00 2013-05-24 03:57:21.625 144 12631.60 201.65 54873.53 88888.00 2013-05-24 03:57:21.750 144 12631.60 201.65 54873.55 88888.00 2013-05-24 03:57:21.875 144 12631.65 201.62 54873.55 88888.00 2013-05-24 03:57:22.000 144 12631.70 201.65 54873.55 88888.00 2013-05-24 03:57:22.125 144 12631.73 201.65 54873.55 88888.00 2013-05-24 03:57:22.250 144 12631.67 201.65 54873.53 88888.00 2013-05-24 03:57:22.375 144 12631.67 201.65 54873.53 88888.00 2013-05-24 03:57:22.500 144 12631.73 201.65 54873.53 88888.00 2013-05-24 03:57:22.625 144 12631.77 201.65 54873.47 88888.00 2013-05-24 03:57:22.750 144 12631.75 201.62 54873.47 88888.00 2013-05-24 03:57:22.875 144 12631.75 201.62 54873.45 88888.00 2013-05-24 03:57:23.000 144 12631.73 201.65 54873.45 88888.00 2013-05-24 03:57:23.125 144 12631.75 201.68 54873.47 88888.00 2013-05-24 03:57:23.250 144 12631.80 201.65 54873.50 88888.00 2013-05-24 03:57:23.375 144 12631.83 201.62 54873.47 88888.00 2013-05-24 03:57:23.500 144 12631.80 201.57 54873.43 88888.00 2013-05-24 03:57:23.625 144 12631.85 201.60 54873.43 88888.00 2013-05-24 03:57:23.750 144 12631.88 201.62 54873.40 88888.00 2013-05-24 03:57:23.875 144 12631.88 201.62 54873.40 88888.00 2013-05-24 03:57:24.000 144 12631.90 201.60 54873.40 88888.00 2013-05-24 03:57:24.125 144 12631.95 201.55 54873.40 88888.00 2013-05-24 03:57:24.250 144 12631.98 201.50 54873.32 88888.00 2013-05-24 03:57:24.375 144 12631.95 201.55 54873.30 88888.00 2013-05-24 03:57:24.500 144 12631.95 201.57 54873.32 88888.00 2013-05-24 03:57:24.625 144 12631.95 201.57 54873.32 88888.00 2013-05-24 03:57:24.750 144 12631.90 201.57 54873.32 88888.00 2013-05-24 03:57:24.875 144 12631.85 201.55 54873.30 88888.00 2013-05-24 03:57:25.000 144 12631.90 201.53 54873.25 88888.00 2013-05-24 03:57:25.125 144 12631.92 201.50 54873.28 88888.00 2013-05-24 03:57:25.250 144 12631.92 201.50 54873.22 88888.00 2013-05-24 03:57:25.375 144 12631.92 201.53 54873.20 88888.00 2013-05-24 03:57:25.500 144 12632.00 201.50 54873.20 88888.00 2013-05-24 03:57:25.625 144 12632.00 201.53 54873.20 88888.00 2013-05-24 03:57:25.750 144 12632.02 201.53 54873.20 88888.00 2013-05-24 03:57:25.875 144 12632.02 201.50 54873.20 88888.00 2013-05-24 03:57:26.000 144 12632.00 201.50 54873.20 88888.00 2013-05-24 03:57:26.125 144 12631.98 201.47 54873.18 88888.00 2013-05-24 03:57:26.250 144 12632.00 201.47 54873.15 88888.00 2013-05-24 03:57:26.375 144 12632.08 201.47 54873.12 88888.00 2013-05-24 03:57:26.500 144 12632.10 201.40 54873.12 88888.00 2013-05-24 03:57:26.625 144 12632.12 201.40 54873.12 88888.00 2013-05-24 03:57:26.750 144 12632.17 201.38 54873.07 88888.00 2013-05-24 03:57:26.875 144 12632.17 201.32 54873.07 88888.00 2013-05-24 03:57:27.000 144 12632.17 201.35 54873.07 88888.00 2013-05-24 03:57:27.125 144 12632.15 201.40 54873.07 88888.00 2013-05-24 03:57:27.250 144 12632.17 201.38 54873.12 88888.00 2013-05-24 03:57:27.375 144 12632.23 201.40 54873.10 88888.00 2013-05-24 03:57:27.500 144 12632.25 201.38 54873.07 88888.00 2013-05-24 03:57:27.625 144 12632.27 201.38 54873.05 88888.00 2013-05-24 03:57:27.750 144 12632.27 201.35 54873.05 88888.00 2013-05-24 03:57:27.875 144 12632.27 201.32 54873.00 88888.00 2013-05-24 03:57:28.000 144 12632.25 201.30 54873.00 88888.00 2013-05-24 03:57:28.125 144 12632.27 201.30 54873.00 88888.00 2013-05-24 03:57:28.250 144 12632.30 201.28 54872.97 88888.00 2013-05-24 03:57:28.375 144 12632.40 201.25 54872.95 88888.00 2013-05-24 03:57:28.500 144 12632.42 201.25 54872.95 88888.00 2013-05-24 03:57:28.625 144 12632.38 201.20 54872.95 88888.00 2013-05-24 03:57:28.750 144 12632.40 201.22 54872.95 88888.00 2013-05-24 03:57:28.875 144 12632.42 201.22 54872.97 88888.00 2013-05-24 03:57:29.000 144 12632.38 201.20 54872.93 88888.00 2013-05-24 03:57:29.125 144 12632.45 201.25 54872.95 88888.00 2013-05-24 03:57:29.250 144 12632.48 201.22 54872.90 88888.00 2013-05-24 03:57:29.375 144 12632.52 201.20 54872.88 88888.00 2013-05-24 03:57:29.500 144 12632.55 201.18 54872.88 88888.00 2013-05-24 03:57:29.625 144 12632.55 201.18 54872.90 88888.00 2013-05-24 03:57:29.750 144 12632.52 201.12 54872.88 88888.00 2013-05-24 03:57:29.875 144 12632.55 201.18 54872.88 88888.00 2013-05-24 03:57:30.000 144 12632.60 201.15 54872.85 88888.00 2013-05-24 03:57:30.125 144 12632.62 201.15 54872.82 88888.00 2013-05-24 03:57:30.250 144 12632.62 201.12 54872.82 88888.00 2013-05-24 03:57:30.375 144 12632.62 201.07 54872.80 88888.00 2013-05-24 03:57:30.500 144 12632.60 201.05 54872.80 88888.00 2013-05-24 03:57:30.625 144 12632.62 201.05 54872.80 88888.00 2013-05-24 03:57:30.750 144 12632.67 201.10 54872.80 88888.00 2013-05-24 03:57:30.875 144 12632.67 201.07 54872.78 88888.00 2013-05-24 03:57:31.000 144 12632.70 201.05 54872.78 88888.00 2013-05-24 03:57:31.125 144 12632.67 201.03 54872.75 88888.00 2013-05-24 03:57:31.250 144 12632.70 200.95 54872.75 88888.00 2013-05-24 03:57:31.375 144 12632.70 200.95 54872.75 88888.00 2013-05-24 03:57:31.500 144 12632.77 201.00 54872.75 88888.00 2013-05-24 03:57:31.625 144 12632.77 200.97 54872.75 88888.00 2013-05-24 03:57:31.750 144 12632.77 200.93 54872.72 88888.00 2013-05-24 03:57:31.875 144 12632.80 200.90 54872.70 88888.00 2013-05-24 03:57:32.000 144 12632.85 200.88 54872.68 88888.00 2013-05-24 03:57:32.125 144 12632.95 200.95 54872.68 88888.00 2013-05-24 03:57:32.250 144 12632.92 200.93 54872.68 88888.00 2013-05-24 03:57:32.375 144 12632.90 200.93 54872.70 88888.00 2013-05-24 03:57:32.500 144 12632.90 200.88 54872.65 88888.00 2013-05-24 03:57:32.625 144 12632.95 200.85 54872.65 88888.00 2013-05-24 03:57:32.750 144 12632.90 200.82 54872.62 88888.00 2013-05-24 03:57:32.875 144 12632.88 200.80 54872.57 88888.00 2013-05-24 03:57:33.000 144 12632.90 200.80 54872.57 88888.00 2013-05-24 03:57:33.125 144 12632.98 200.80 54872.60 88888.00 2013-05-24 03:57:33.250 144 12632.98 200.78 54872.57 88888.00 2013-05-24 03:57:33.375 144 12633.02 200.75 54872.55 88888.00 2013-05-24 03:57:33.500 144 12633.00 200.78 54872.55 88888.00 2013-05-24 03:57:33.625 144 12633.00 200.72 54872.50 88888.00 2013-05-24 03:57:33.750 144 12633.02 200.70 54872.55 88888.00 2013-05-24 03:57:33.875 144 12633.05 200.70 54872.53 88888.00 2013-05-24 03:57:34.000 144 12633.00 200.68 54872.50 88888.00 2013-05-24 03:57:34.125 144 12633.02 200.68 54872.47 88888.00 2013-05-24 03:57:34.250 144 12633.08 200.65 54872.47 88888.00 2013-05-24 03:57:34.375 144 12633.12 200.65 54872.50 88888.00 2013-05-24 03:57:34.500 144 12633.15 200.62 54872.47 88888.00 2013-05-24 03:57:34.625 144 12633.12 200.57 54872.47 88888.00 2013-05-24 03:57:34.750 144 12633.08 200.57 54872.45 88888.00 2013-05-24 03:57:34.875 144 12633.12 200.55 54872.45 88888.00 2013-05-24 03:57:35.000 144 12633.20 200.53 54872.43 88888.00 2013-05-24 03:57:35.125 144 12633.25 200.53 54872.43 88888.00 2013-05-24 03:57:35.250 144 12633.25 200.50 54872.43 88888.00 2013-05-24 03:57:35.375 144 12633.25 200.47 54872.38 88888.00 2013-05-24 03:57:35.500 144 12633.35 200.47 54872.35 88888.00 2013-05-24 03:57:35.625 144 12633.40 200.45 54872.32 88888.00 2013-05-24 03:57:35.750 144 12633.30 200.40 54872.32 88888.00 2013-05-24 03:57:35.875 144 12633.30 200.38 54872.32 88888.00 2013-05-24 03:57:36.000 144 12633.27 200.38 54872.30 88888.00 2013-05-24 03:57:36.125 144 12633.38 200.40 54872.35 88888.00 2013-05-24 03:57:36.250 144 12633.35 200.35 54872.30 88888.00 2013-05-24 03:57:36.375 144 12633.25 200.28 54872.25 88888.00 2013-05-24 03:57:36.500 144 12633.27 200.28 54872.28 88888.00 2013-05-24 03:57:36.625 144 12633.40 200.30 54872.25 88888.00 2013-05-24 03:57:36.750 144 12633.45 200.30 54872.28 88888.00 2013-05-24 03:57:36.875 144 12633.42 200.28 54872.22 88888.00 2013-05-24 03:57:37.000 144 12633.45 200.25 54872.22 88888.00 2013-05-24 03:57:37.125 144 12633.48 200.25 54872.22 88888.00 2013-05-24 03:57:37.250 144 12633.48 200.18 54872.20 88888.00 2013-05-24 03:57:37.375 144 12633.48 200.18 54872.22 88888.00 2013-05-24 03:57:37.500 144 12633.50 200.12 54872.25 88888.00 2013-05-24 03:57:37.625 144 12633.52 200.12 54872.22 88888.00 2013-05-24 03:57:37.750 144 12633.55 200.15 54872.22 88888.00 2013-05-24 03:57:37.875 144 12633.58 200.10 54872.22 88888.00 2013-05-24 03:57:38.000 144 12633.55 200.10 54872.22 88888.00 2013-05-24 03:57:38.125 144 12633.55 200.05 54872.20 88888.00 2013-05-24 03:57:38.250 144 12633.52 200.00 54872.18 88888.00 2013-05-24 03:57:38.375 144 12633.55 200.03 54872.18 88888.00 2013-05-24 03:57:38.500 144 12633.58 200.00 54872.15 88888.00 2013-05-24 03:57:38.625 144 12633.60 199.95 54872.15 88888.00 2013-05-24 03:57:38.750 144 12633.60 199.93 54872.10 88888.00 2013-05-24 03:57:38.875 144 12633.60 199.90 54872.07 88888.00 2013-05-24 03:57:39.000 144 12633.58 199.85 54872.07 88888.00 2013-05-24 03:57:39.125 144 12633.58 199.88 54872.12 88888.00 2013-05-24 03:57:39.250 144 12633.58 199.85 54872.10 88888.00 2013-05-24 03:57:39.375 144 12633.65 199.85 54872.10 88888.00 2013-05-24 03:57:39.500 144 12633.70 199.82 54872.05 88888.00 2013-05-24 03:57:39.625 144 12633.75 199.82 54872.10 88888.00 2013-05-24 03:57:39.750 144 12633.75 199.80 54872.07 88888.00 2013-05-24 03:57:39.875 144 12633.73 199.78 54872.05 88888.00 2013-05-24 03:57:40.000 144 12633.65 199.70 54872.03 88888.00 2013-05-24 03:57:40.125 144 12633.65 199.65 54872.03 88888.00 2013-05-24 03:57:40.250 144 12633.70 199.65 54872.03 88888.00 2013-05-24 03:57:40.375 144 12633.75 199.70 54872.05 88888.00 2013-05-24 03:57:40.500 144 12633.73 199.70 54872.05 88888.00 2013-05-24 03:57:40.625 144 12633.67 199.65 54872.00 88888.00 2013-05-24 03:57:40.750 144 12633.67 199.60 54872.00 88888.00 2013-05-24 03:57:40.875 144 12633.75 199.57 54871.97 88888.00 2013-05-24 03:57:41.000 144 12633.80 199.53 54871.93 88888.00 2013-05-24 03:57:41.125 144 12633.80 199.50 54871.97 88888.00 2013-05-24 03:57:41.250 144 12633.77 199.47 54871.95 88888.00 2013-05-24 03:57:41.375 144 12633.77 199.45 54871.93 88888.00 2013-05-24 03:57:41.500 144 12633.80 199.40 54871.93 88888.00 2013-05-24 03:57:41.625 144 12633.85 199.40 54871.93 88888.00 2013-05-24 03:57:41.750 144 12633.83 199.40 54871.90 88888.00 2013-05-24 03:57:41.875 144 12633.83 199.35 54871.88 88888.00 2013-05-24 03:57:42.000 144 12633.83 199.30 54871.85 88888.00 2013-05-24 03:57:42.125 144 12633.90 199.28 54871.88 88888.00 2013-05-24 03:57:42.250 144 12633.95 199.28 54871.90 88888.00 2013-05-24 03:57:42.375 144 12633.90 199.28 54871.88 88888.00 2013-05-24 03:57:42.500 144 12633.88 199.28 54871.88 88888.00 2013-05-24 03:57:42.625 144 12633.90 199.28 54871.88 88888.00 2013-05-24 03:57:42.750 144 12633.95 199.22 54871.88 88888.00 2013-05-24 03:57:42.875 144 12633.98 199.20 54871.85 88888.00 2013-05-24 03:57:43.000 144 12633.95 199.18 54871.80 88888.00 2013-05-24 03:57:43.125 144 12633.90 199.15 54871.78 88888.00 2013-05-24 03:57:43.250 144 12633.90 199.12 54871.80 88888.00 2013-05-24 03:57:43.375 144 12633.98 199.12 54871.80 88888.00 2013-05-24 03:57:43.500 144 12633.98 199.10 54871.78 88888.00 2013-05-24 03:57:43.625 144 12633.92 199.07 54871.80 88888.00 2013-05-24 03:57:43.750 144 12633.90 199.03 54871.78 88888.00 2013-05-24 03:57:43.875 144 12633.95 199.03 54871.72 88888.00 2013-05-24 03:57:44.000 144 12633.95 199.00 54871.70 88888.00 2013-05-24 03:57:44.125 144 12633.95 198.95 54871.72 88888.00 2013-05-24 03:57:44.250 144 12634.02 198.93 54871.75 88888.00 2013-05-24 03:57:44.375 144 12634.10 198.95 54871.80 88888.00 2013-05-24 03:57:44.500 144 12634.10 198.93 54871.78 88888.00 2013-05-24 03:57:44.625 144 12634.08 198.88 54871.75 88888.00 2013-05-24 03:57:44.750 144 12634.08 198.85 54871.72 88888.00 2013-05-24 03:57:44.875 144 12634.10 198.82 54871.72 88888.00 2013-05-24 03:57:45.000 144 12634.15 198.82 54871.70 88888.00 2013-05-24 03:57:45.125 144 12634.08 198.82 54871.72 88888.00 2013-05-24 03:57:45.250 144 12633.98 198.72 54871.70 88888.00 2013-05-24 03:57:45.375 144 12634.00 198.70 54871.65 88888.00 2013-05-24 03:57:45.500 144 12634.05 198.68 54871.62 88888.00 2013-05-24 03:57:45.625 144 12634.05 198.70 54871.65 88888.00 2013-05-24 03:57:45.750 144 12634.05 198.70 54871.68 88888.00 2013-05-24 03:57:45.875 144 12634.08 198.60 54871.65 88888.00 2013-05-24 03:57:46.000 144 12634.05 198.55 54871.65 88888.00 2013-05-24 03:57:46.125 144 12634.05 198.53 54871.62 88888.00 2013-05-24 03:57:46.250 144 12634.02 198.53 54871.57 88888.00 2013-05-24 03:57:46.375 144 12634.02 198.53 54871.57 88888.00 2013-05-24 03:57:46.500 144 12634.10 198.55 54871.62 88888.00 2013-05-24 03:57:46.625 144 12634.23 198.53 54871.62 88888.00 2013-05-24 03:57:46.750 144 12634.27 198.47 54871.60 88888.00 2013-05-24 03:57:46.875 144 12634.23 198.45 54871.62 88888.00 2013-05-24 03:57:47.000 144 12634.17 198.43 54871.62 88888.00 2013-05-24 03:57:47.125 144 12634.17 198.40 54871.60 88888.00 2013-05-24 03:57:47.250 144 12634.20 198.38 54871.55 88888.00 2013-05-24 03:57:47.375 144 12634.20 198.38 54871.55 88888.00 2013-05-24 03:57:47.500 144 12634.23 198.35 54871.53 88888.00 2013-05-24 03:57:47.625 144 12634.23 198.30 54871.53 88888.00 2013-05-24 03:57:47.750 144 12634.23 198.25 54871.53 88888.00 2013-05-24 03:57:47.875 144 12634.23 198.25 54871.55 88888.00 2013-05-24 03:57:48.000 144 12634.27 198.25 54871.55 88888.00 2013-05-24 03:57:48.125 144 12634.25 198.20 54871.53 88888.00 2013-05-24 03:57:48.250 144 12634.17 198.15 54871.50 88888.00 2013-05-24 03:57:48.375 144 12634.12 198.15 54871.50 88888.00 2013-05-24 03:57:48.500 144 12634.12 198.12 54871.50 88888.00 2013-05-24 03:57:48.625 144 12634.23 198.12 54871.47 88888.00 2013-05-24 03:57:48.750 144 12634.30 198.10 54871.47 88888.00 2013-05-24 03:57:48.875 144 12634.27 198.05 54871.47 88888.00 2013-05-24 03:57:49.000 144 12634.23 198.00 54871.45 88888.00 2013-05-24 03:57:49.125 144 12634.23 197.95 54871.47 88888.00 2013-05-24 03:57:49.250 144 12634.25 197.93 54871.47 88888.00 2013-05-24 03:57:49.375 144 12634.25 197.97 54871.47 88888.00 2013-05-24 03:57:49.500 144 12634.25 197.95 54871.45 88888.00 2013-05-24 03:57:49.625 144 12634.23 197.88 54871.43 88888.00 2013-05-24 03:57:49.750 144 12634.27 197.88 54871.45 88888.00 2013-05-24 03:57:49.875 144 12634.33 197.88 54871.43 88888.00 2013-05-24 03:57:50.000 144 12634.30 197.82 54871.43 88888.00 2013-05-24 03:57:50.125 144 12634.25 197.80 54871.43 88888.00 2013-05-24 03:57:50.250 144 12634.30 197.80 54871.45 88888.00 2013-05-24 03:57:50.375 144 12634.35 197.78 54871.43 88888.00 2013-05-24 03:57:50.500 144 12634.33 197.72 54871.40 88888.00 2013-05-24 03:57:50.625 144 12634.30 197.68 54871.35 88888.00 2013-05-24 03:57:50.750 144 12634.35 197.70 54871.38 88888.00 2013-05-24 03:57:50.875 144 12634.33 197.65 54871.32 88888.00 2013-05-24 03:57:51.000 144 12634.33 197.62 54871.28 88888.00 2013-05-24 03:57:51.125 144 12634.38 197.62 54871.30 88888.00 2013-05-24 03:57:51.250 144 12634.42 197.60 54871.35 88888.00 2013-05-24 03:57:51.375 144 12634.48 197.60 54871.38 88888.00 2013-05-24 03:57:51.500 144 12634.45 197.57 54871.32 88888.00 2013-05-24 03:57:51.625 144 12634.42 197.55 54871.30 88888.00 2013-05-24 03:57:51.750 144 12634.40 197.50 54871.28 88888.00 2013-05-24 03:57:51.875 144 12634.40 197.53 54871.30 88888.00 2013-05-24 03:57:52.000 144 12634.42 197.50 54871.30 88888.00 2013-05-24 03:57:52.125 144 12634.48 197.50 54871.32 88888.00 2013-05-24 03:57:52.250 144 12634.52 197.47 54871.30 88888.00 2013-05-24 03:57:52.375 144 12634.48 197.45 54871.28 88888.00 2013-05-24 03:57:52.500 144 12634.40 197.43 54871.28 88888.00 2013-05-24 03:57:52.625 144 12634.38 197.38 54871.28 88888.00 2013-05-24 03:57:52.750 144 12634.40 197.38 54871.25 88888.00 2013-05-24 03:57:52.875 144 12634.40 197.40 54871.25 88888.00 2013-05-24 03:57:53.000 144 12634.40 197.38 54871.22 88888.00 2013-05-24 03:57:53.125 144 12634.45 197.35 54871.22 88888.00 2013-05-24 03:57:53.250 144 12634.40 197.25 54871.18 88888.00 2013-05-24 03:57:53.375 144 12634.42 197.25 54871.20 88888.00 2013-05-24 03:57:53.500 144 12634.45 197.25 54871.18 88888.00 2013-05-24 03:57:53.625 144 12634.52 197.25 54871.18 88888.00 2013-05-24 03:57:53.750 144 12634.48 197.18 54871.15 88888.00 2013-05-24 03:57:53.875 144 12634.40 197.15 54871.15 88888.00 2013-05-24 03:57:54.000 144 12634.40 197.12 54871.18 88888.00 2013-05-24 03:57:54.125 144 12634.48 197.18 54871.20 88888.00 2013-05-24 03:57:54.250 144 12634.50 197.12 54871.22 88888.00 2013-05-24 03:57:54.375 144 12634.48 197.12 54871.20 88888.00 2013-05-24 03:57:54.500 144 12634.50 197.07 54871.20 88888.00 2013-05-24 03:57:54.625 144 12634.52 197.07 54871.18 88888.00 2013-05-24 03:57:54.750 144 12634.48 197.03 54871.18 88888.00 2013-05-24 03:57:54.875 144 12634.40 197.00 54871.18 88888.00 2013-05-24 03:57:55.000 144 12634.42 197.03 54871.18 88888.00 2013-05-24 03:57:55.125 144 12634.48 196.97 54871.12 88888.00 2013-05-24 03:57:55.250 144 12634.48 196.90 54871.10 88888.00 2013-05-24 03:57:55.375 144 12634.48 196.93 54871.12 88888.00 2013-05-24 03:57:55.500 144 12634.48 196.93 54871.15 88888.00 2013-05-24 03:57:55.625 144 12634.52 196.93 54871.12 88888.00 2013-05-24 03:57:55.750 144 12634.52 196.88 54871.12 88888.00 2013-05-24 03:57:55.875 144 12634.52 196.88 54871.12 88888.00 2013-05-24 03:57:56.000 144 12634.55 196.85 54871.12 88888.00 2013-05-24 03:57:56.125 144 12634.58 196.82 54871.07 88888.00 2013-05-24 03:57:56.250 144 12634.62 196.78 54871.05 88888.00 2013-05-24 03:57:56.375 144 12634.58 196.78 54871.05 88888.00 2013-05-24 03:57:56.500 144 12634.52 196.80 54871.03 88888.00 2013-05-24 03:57:56.625 144 12634.50 196.78 54871.03 88888.00 2013-05-24 03:57:56.750 144 12634.50 196.75 54871.03 88888.00 2013-05-24 03:57:56.875 144 12634.48 196.72 54871.05 88888.00 2013-05-24 03:57:57.000 144 12634.48 196.68 54871.00 88888.00 2013-05-24 03:57:57.125 144 12634.50 196.72 54871.00 88888.00 2013-05-24 03:57:57.250 144 12634.50 196.62 54871.00 88888.00 2013-05-24 03:57:57.375 144 12634.45 196.60 54871.03 88888.00 2013-05-24 03:57:57.500 144 12634.48 196.62 54871.03 88888.00 2013-05-24 03:57:57.625 144 12634.50 196.60 54871.00 88888.00 2013-05-24 03:57:57.750 144 12634.52 196.60 54870.97 88888.00 2013-05-24 03:57:57.875 144 12634.52 196.57 54871.00 88888.00 2013-05-24 03:57:58.000 144 12634.48 196.57 54871.03 88888.00 2013-05-24 03:57:58.125 144 12634.42 196.50 54871.00 88888.00 2013-05-24 03:57:58.250 144 12634.42 196.47 54870.97 88888.00 2013-05-24 03:57:58.375 144 12634.48 196.47 54870.95 88888.00 2013-05-24 03:57:58.500 144 12634.52 196.45 54870.97 88888.00 2013-05-24 03:57:58.625 144 12634.50 196.45 54870.97 88888.00 2013-05-24 03:57:58.750 144 12634.52 196.45 54871.00 88888.00 2013-05-24 03:57:58.875 144 12634.58 196.40 54870.95 88888.00 2013-05-24 03:57:59.000 144 12634.55 196.38 54870.95 88888.00 2013-05-24 03:57:59.125 144 12634.52 196.35 54870.93 88888.00 2013-05-24 03:57:59.250 144 12634.52 196.30 54870.93 88888.00 2013-05-24 03:57:59.375 144 12634.52 196.32 54870.93 88888.00 2013-05-24 03:57:59.500 144 12634.55 196.32 54870.95 88888.00 2013-05-24 03:57:59.625 144 12634.58 196.30 54870.93 88888.00 2013-05-24 03:57:59.750 144 12634.58 196.25 54870.93 88888.00 2013-05-24 03:57:59.875 144 12634.55 196.28 54870.95 88888.00 2013-05-24 03:58:00.000 144 12634.52 196.28 54870.95 88888.00 2013-05-24 03:58:00.125 144 12634.50 196.25 54870.93 88888.00 2013-05-24 03:58:00.250 144 12634.50 196.20 54870.90 88888.00 2013-05-24 03:58:00.375 144 12634.50 196.18 54870.90 88888.00 2013-05-24 03:58:00.500 144 12634.52 196.12 54870.85 88888.00 2013-05-24 03:58:00.625 144 12634.55 196.10 54870.82 88888.00 2013-05-24 03:58:00.750 144 12634.58 196.10 54870.85 88888.00 2013-05-24 03:58:00.875 144 12634.48 196.07 54870.88 88888.00 2013-05-24 03:58:01.000 144 12634.45 196.05 54870.85 88888.00 2013-05-24 03:58:01.125 144 12634.50 196.05 54870.88 88888.00 2013-05-24 03:58:01.250 144 12634.48 196.03 54870.88 88888.00 2013-05-24 03:58:01.375 144 12634.48 196.03 54870.85 88888.00 2013-05-24 03:58:01.500 144 12634.45 196.00 54870.82 88888.00 2013-05-24 03:58:01.625 144 12634.48 195.95 54870.82 88888.00 2013-05-24 03:58:01.750 144 12634.45 195.95 54870.82 88888.00 2013-05-24 03:58:01.875 144 12634.45 195.97 54870.82 88888.00 2013-05-24 03:58:02.000 144 12634.48 195.95 54870.82 88888.00 2013-05-24 03:58:02.125 144 12634.52 195.93 54870.82 88888.00 2013-05-24 03:58:02.250 144 12634.45 195.88 54870.80 88888.00 2013-05-24 03:58:02.375 144 12634.48 195.90 54870.82 88888.00 2013-05-24 03:58:02.500 144 12634.50 195.88 54870.85 88888.00 2013-05-24 03:58:02.625 144 12634.50 195.88 54870.82 88888.00 2013-05-24 03:58:02.750 144 12634.55 195.88 54870.82 88888.00 2013-05-24 03:58:02.875 144 12634.58 195.85 54870.80 88888.00 2013-05-24 03:58:03.000 144 12634.52 195.82 54870.78 88888.00 2013-05-24 03:58:03.125 144 12634.55 195.82 54870.80 88888.00 2013-05-24 03:58:03.250 144 12634.58 195.78 54870.75 88888.00 2013-05-24 03:58:03.375 144 12634.55 195.78 54870.75 88888.00 2013-05-24 03:58:03.500 144 12634.58 195.75 54870.75 88888.00 2013-05-24 03:58:03.625 144 12634.62 195.72 54870.75 88888.00 2013-05-24 03:58:03.750 144 12634.62 195.72 54870.75 88888.00 2013-05-24 03:58:03.875 144 12634.55 195.68 54870.72 88888.00 2013-05-24 03:58:04.000 144 12634.55 195.65 54870.72 88888.00 2013-05-24 03:58:04.125 144 12634.58 195.65 54870.70 88888.00 2013-05-24 03:58:04.250 144 12634.65 195.62 54870.70 88888.00 2013-05-24 03:58:04.375 144 12634.67 195.70 54870.75 88888.00 2013-05-24 03:58:04.500 144 12634.55 195.65 54870.72 88888.00 2013-05-24 03:58:04.625 144 12634.50 195.55 54870.68 88888.00 2013-05-24 03:58:04.750 144 12634.48 195.57 54870.70 88888.00 2013-05-24 03:58:04.875 144 12634.50 195.55 54870.70 88888.00 2013-05-24 03:58:05.000 144 12634.55 195.53 54870.68 88888.00 2013-05-24 03:58:05.125 144 12634.60 195.47 54870.65 88888.00 2013-05-24 03:58:05.250 144 12634.58 195.47 54870.65 88888.00 2013-05-24 03:58:05.375 144 12634.60 195.50 54870.65 88888.00 2013-05-24 03:58:05.500 144 12634.52 195.47 54870.65 88888.00 2013-05-24 03:58:05.625 144 12634.48 195.43 54870.62 88888.00 2013-05-24 03:58:05.750 144 12634.45 195.40 54870.62 88888.00 2013-05-24 03:58:05.875 144 12634.45 195.38 54870.60 88888.00 2013-05-24 03:58:06.000 144 12634.48 195.35 54870.57 88888.00 2013-05-24 03:58:06.125 144 12634.50 195.35 54870.57 88888.00 2013-05-24 03:58:06.250 144 12634.48 195.32 54870.60 88888.00 2013-05-24 03:58:06.375 144 12634.52 195.35 54870.55 88888.00 2013-05-24 03:58:06.500 144 12634.55 195.35 54870.57 88888.00 2013-05-24 03:58:06.625 144 12634.55 195.32 54870.57 88888.00 2013-05-24 03:58:06.750 144 12634.50 195.32 54870.60 88888.00 2013-05-24 03:58:06.875 144 12634.48 195.30 54870.55 88888.00 2013-05-24 03:58:07.000 144 12634.40 195.18 54870.53 88888.00 2013-05-24 03:58:07.125 144 12634.38 195.20 54870.53 88888.00 2013-05-24 03:58:07.250 144 12634.40 195.20 54870.55 88888.00 2013-05-24 03:58:07.375 144 12634.45 195.25 54870.57 88888.00 2013-05-24 03:58:07.500 144 12634.50 195.22 54870.55 88888.00 2013-05-24 03:58:07.625 144 12634.48 195.20 54870.53 88888.00 2013-05-24 03:58:07.750 144 12634.48 195.18 54870.53 88888.00 2013-05-24 03:58:07.875 144 12634.48 195.15 54870.50 88888.00 2013-05-24 03:58:08.000 144 12634.45 195.12 54870.53 88888.00 2013-05-24 03:58:08.125 144 12634.42 195.15 54870.55 88888.00 2013-05-24 03:58:08.250 144 12634.42 195.12 54870.53 88888.00 2013-05-24 03:58:08.375 144 12634.45 195.12 54870.50 88888.00 2013-05-24 03:58:08.500 144 12634.45 195.12 54870.50 88888.00 2013-05-24 03:58:08.625 144 12634.38 195.10 54870.50 88888.00 2013-05-24 03:58:08.750 144 12634.35 195.10 54870.50 88888.00 2013-05-24 03:58:08.875 144 12634.38 195.05 54870.50 88888.00 2013-05-24 03:58:09.000 144 12634.42 195.05 54870.47 88888.00 2013-05-24 03:58:09.125 144 12634.42 195.03 54870.47 88888.00 2013-05-24 03:58:09.250 144 12634.33 194.95 54870.45 88888.00 2013-05-24 03:58:09.375 144 12634.38 194.97 54870.47 88888.00 2013-05-24 03:58:09.500 144 12634.42 195.00 54870.45 88888.00 2013-05-24 03:58:09.625 144 12634.42 194.95 54870.40 88888.00 2013-05-24 03:58:09.750 144 12634.42 194.97 54870.43 88888.00 2013-05-24 03:58:09.875 144 12634.40 194.95 54870.40 88888.00 2013-05-24 03:58:10.000 144 12634.40 194.90 54870.40 88888.00 2013-05-24 03:58:10.125 144 12634.42 194.93 54870.43 88888.00 2013-05-24 03:58:10.250 144 12634.40 194.93 54870.43 88888.00 2013-05-24 03:58:10.375 144 12634.45 194.93 54870.40 88888.00 2013-05-24 03:58:10.500 144 12634.45 194.93 54870.38 88888.00 2013-05-24 03:58:10.625 144 12634.42 194.88 54870.38 88888.00 2013-05-24 03:58:10.750 144 12634.40 194.88 54870.40 88888.00 2013-05-24 03:58:10.875 144 12634.40 194.88 54870.40 88888.00 2013-05-24 03:58:11.000 144 12634.40 194.82 54870.38 88888.00 2013-05-24 03:58:11.125 144 12634.38 194.82 54870.38 88888.00 2013-05-24 03:58:11.250 144 12634.35 194.82 54870.35 88888.00 2013-05-24 03:58:11.375 144 12634.33 194.80 54870.32 88888.00 2013-05-24 03:58:11.500 144 12634.38 194.80 54870.30 88888.00 2013-05-24 03:58:11.625 144 12634.40 194.82 54870.30 88888.00 2013-05-24 03:58:11.750 144 12634.38 194.78 54870.30 88888.00 2013-05-24 03:58:11.875 144 12634.40 194.78 54870.28 88888.00 2013-05-24 03:58:12.000 144 12634.40 194.78 54870.30 88888.00 2013-05-24 03:58:12.125 144 12634.40 194.78 54870.32 88888.00 2013-05-24 03:58:12.250 144 12634.38 194.78 54870.32 88888.00 2013-05-24 03:58:12.375 144 12634.38 194.78 54870.28 88888.00 2013-05-24 03:58:12.500 144 12634.38 194.75 54870.30 88888.00 2013-05-24 03:58:12.625 144 12634.35 194.68 54870.28 88888.00 2013-05-24 03:58:12.750 144 12634.40 194.70 54870.30 88888.00 2013-05-24 03:58:12.875 144 12634.45 194.70 54870.28 88888.00 2013-05-24 03:58:13.000 144 12634.40 194.68 54870.25 88888.00 2013-05-24 03:58:13.125 144 12634.35 194.68 54870.28 88888.00 2013-05-24 03:58:13.250 144 12634.33 194.65 54870.25 88888.00 2013-05-24 03:58:13.375 144 12634.38 194.65 54870.22 88888.00 2013-05-24 03:58:13.500 144 12634.38 194.65 54870.25 88888.00 2013-05-24 03:58:13.625 144 12634.38 194.65 54870.25 88888.00 2013-05-24 03:58:13.750 144 12634.33 194.62 54870.22 88888.00 2013-05-24 03:58:13.875 144 12634.27 194.57 54870.20 88888.00 2013-05-24 03:58:14.000 144 12634.25 194.57 54870.18 88888.00 2013-05-24 03:58:14.125 144 12634.30 194.57 54870.18 88888.00 2013-05-24 03:58:14.250 144 12634.27 194.55 54870.18 88888.00 2013-05-24 03:58:14.375 144 12634.27 194.55 54870.20 88888.00 2013-05-24 03:58:14.500 144 12634.25 194.53 54870.18 88888.00 2013-05-24 03:58:14.625 144 12634.20 194.53 54870.12 88888.00 2013-05-24 03:58:14.750 144 12634.25 194.53 54870.12 88888.00 2013-05-24 03:58:14.875 144 12634.23 194.55 54870.12 88888.00 2013-05-24 03:58:15.000 144 12634.17 194.50 54870.12 88888.00 2013-05-24 03:58:15.125 144 12634.15 194.47 54870.12 88888.00 2013-05-24 03:58:15.250 144 12634.12 194.40 54870.10 88888.00 2013-05-24 03:58:15.375 144 12634.15 194.40 54870.10 88888.00 2013-05-24 03:58:15.500 144 12634.25 194.47 54870.10 88888.00 2013-05-24 03:58:15.625 144 12634.25 194.45 54870.10 88888.00 2013-05-24 03:58:15.750 144 12634.23 194.40 54870.07 88888.00 2013-05-24 03:58:15.875 144 12634.20 194.43 54870.10 88888.00 2013-05-24 03:58:16.000 144 12634.25 194.45 54870.07 88888.00 2013-05-24 03:58:16.125 144 12634.25 194.43 54870.10 88888.00 2013-05-24 03:58:16.250 144 12634.20 194.40 54870.07 88888.00 2013-05-24 03:58:16.375 144 12634.20 194.40 54870.03 88888.00 2013-05-24 03:58:16.500 144 12634.20 194.38 54870.00 88888.00 2013-05-24 03:58:16.625 144 12634.20 194.38 54870.00 88888.00 2013-05-24 03:58:16.750 144 12634.23 194.38 54870.03 88888.00 2013-05-24 03:58:16.875 144 12634.25 194.35 54869.97 88888.00 2013-05-24 03:58:17.000 144 12634.23 194.32 54870.00 88888.00 2013-05-24 03:58:17.125 144 12634.25 194.35 54870.00 88888.00 2013-05-24 03:58:17.250 144 12634.25 194.30 54869.97 88888.00 2013-05-24 03:58:17.375 144 12634.25 194.28 54869.95 88888.00 2013-05-24 03:58:17.500 144 12634.23 194.30 54869.93 88888.00 2013-05-24 03:58:17.625 144 12634.17 194.28 54869.93 88888.00 2013-05-24 03:58:17.750 144 12634.17 194.32 54869.95 88888.00 2013-05-24 03:58:17.875 144 12634.20 194.30 54869.95 88888.00 2013-05-24 03:58:18.000 144 12634.20 194.28 54869.88 88888.00 2013-05-24 03:58:18.125 144 12634.20 194.28 54869.88 88888.00 2013-05-24 03:58:18.250 144 12634.23 194.30 54869.93 88888.00 2013-05-24 03:58:18.375 144 12634.25 194.28 54869.93 88888.00 2013-05-24 03:58:18.500 144 12634.23 194.22 54869.93 88888.00 2013-05-24 03:58:18.625 144 12634.27 194.28 54869.90 88888.00 2013-05-24 03:58:18.750 144 12634.27 194.25 54869.90 88888.00 2013-05-24 03:58:18.875 144 12634.23 194.22 54869.90 88888.00 2013-05-24 03:58:19.000 144 12634.15 194.22 54869.88 88888.00 2013-05-24 03:58:19.125 144 12634.15 194.22 54869.90 88888.00 2013-05-24 03:58:19.250 144 12634.12 194.20 54869.88 88888.00 2013-05-24 03:58:19.375 144 12634.15 194.22 54869.82 88888.00 2013-05-24 03:58:19.500 144 12634.17 194.22 54869.80 88888.00 2013-05-24 03:58:19.625 144 12634.23 194.20 54869.80 88888.00 2013-05-24 03:58:19.750 144 12634.17 194.22 54869.80 88888.00 2013-05-24 03:58:19.875 144 12634.15 194.15 54869.78 88888.00 2013-05-24 03:58:20.000 144 12634.15 194.18 54869.75 88888.00 2013-05-24 03:58:20.125 144 12634.12 194.18 54869.75 88888.00 2013-05-24 03:58:20.250 144 12634.10 194.12 54869.75 88888.00 2013-05-24 03:58:20.375 144 12634.08 194.18 54869.78 88888.00 2013-05-24 03:58:20.500 144 12634.12 194.20 54869.78 88888.00 2013-05-24 03:58:20.625 144 12634.20 194.20 54869.75 88888.00 2013-05-24 03:58:20.750 144 12634.23 194.18 54869.72 88888.00 2013-05-24 03:58:20.875 144 12634.15 194.15 54869.72 88888.00 2013-05-24 03:58:21.000 144 12634.15 194.15 54869.75 88888.00 2013-05-24 03:58:21.125 144 12634.12 194.15 54869.78 88888.00 2013-05-24 03:58:21.250 144 12634.15 194.12 54869.75 88888.00 2013-05-24 03:58:21.375 144 12634.10 194.10 54869.70 88888.00 2013-05-24 03:58:21.500 144 12634.12 194.07 54869.70 88888.00 2013-05-24 03:58:21.625 144 12634.12 194.07 54869.68 88888.00 2013-05-24 03:58:21.750 144 12634.12 194.07 54869.70 88888.00 2013-05-24 03:58:21.875 144 12634.10 194.05 54869.65 88888.00 2013-05-24 03:58:22.000 144 12635.23 194.07 54869.62 88888.00 2013-05-24 03:58:22.125 144 12635.20 194.05 54869.65 88888.00 2013-05-24 03:58:22.250 144 12635.15 194.00 54869.65 88888.00 2013-05-24 03:58:22.375 144 12635.17 194.03 54869.62 88888.00 2013-05-24 03:58:22.500 144 12635.23 194.05 54869.65 88888.00 2013-05-24 03:58:22.625 144 12635.23 194.05 54869.65 88888.00 2013-05-24 03:58:22.750 144 12635.17 194.00 54869.65 88888.00 2013-05-24 03:58:22.875 144 12635.17 193.97 54869.62 88888.00 2013-05-24 03:58:23.000 144 12634.17 194.00 54869.62 88888.00 2013-05-24 03:58:23.125 144 12634.17 194.00 54869.60 88888.00 2013-05-24 03:58:23.250 144 12634.12 194.00 54869.57 88888.00 2013-05-24 03:58:23.375 144 12634.10 193.97 54869.57 88888.00 2013-05-24 03:58:23.500 144 12634.12 193.95 54869.57 88888.00 2013-05-24 03:58:23.625 144 12634.08 193.93 54869.55 88888.00 2013-05-24 03:58:23.750 144 12634.02 193.95 54869.53 88888.00 2013-05-24 03:58:23.875 144 12634.02 193.97 54869.57 88888.00 2013-05-24 03:58:24.000 144 12634.05 193.97 54869.57 88888.00 2013-05-24 03:58:24.125 144 12634.02 193.95 54869.57 88888.00 2013-05-24 03:58:24.250 144 12634.02 193.90 54869.55 88888.00 2013-05-24 03:58:24.375 144 12634.12 193.90 54869.55 88888.00 2013-05-24 03:58:24.500 144 12634.12 193.90 54869.53 88888.00 2013-05-24 03:58:24.625 144 12634.17 193.93 54869.55 88888.00 2013-05-24 03:58:24.750 144 12634.20 193.93 54869.55 88888.00 2013-05-24 03:58:24.875 144 12634.12 193.88 54869.50 88888.00 2013-05-24 03:58:25.000 144 12634.12 193.88 54869.47 88888.00 2013-05-24 03:58:25.125 144 12634.12 193.90 54869.47 88888.00 2013-05-24 03:58:25.250 144 12634.05 193.85 54869.45 88888.00 2013-05-24 03:58:25.375 144 12634.02 193.82 54869.45 88888.00 2013-05-24 03:58:25.500 144 12634.05 193.82 54869.43 88888.00 2013-05-24 03:58:25.625 144 12634.05 193.88 54869.43 88888.00 2013-05-24 03:58:25.750 144 12634.05 193.88 54869.45 88888.00 2013-05-24 03:58:25.875 144 12634.02 193.88 54869.47 88888.00 2013-05-24 03:58:26.000 144 12633.98 193.88 54869.43 88888.00 2013-05-24 03:58:26.125 144 12634.00 193.85 54869.43 88888.00 2013-05-24 03:58:26.250 144 12634.02 193.82 54869.40 88888.00 2013-05-24 03:58:26.375 144 12634.02 193.80 54869.40 88888.00 2013-05-24 03:58:26.500 144 12634.02 193.82 54869.40 88888.00 2013-05-24 03:58:26.625 144 12634.02 193.82 54869.40 88888.00 2013-05-24 03:58:26.750 144 12634.02 193.80 54869.40 88888.00 2013-05-24 03:58:26.875 144 12634.00 193.82 54869.40 88888.00 2013-05-24 03:58:27.000 144 12634.02 193.82 54869.38 88888.00 2013-05-24 03:58:27.125 144 12634.05 193.82 54869.35 88888.00 2013-05-24 03:58:27.250 144 12634.08 193.80 54869.35 88888.00 2013-05-24 03:58:27.375 144 12634.00 193.80 54869.35 88888.00 2013-05-24 03:58:27.500 144 12634.05 193.80 54869.38 88888.00 2013-05-24 03:58:27.625 144 12634.15 193.88 54869.35 88888.00 2013-05-24 03:58:27.750 144 12634.12 193.85 54869.30 88888.00 2013-05-24 03:58:27.875 144 12634.12 193.80 54869.30 88888.00 2013-05-24 03:58:28.000 144 12634.10 193.75 54869.25 88888.00 2013-05-24 03:58:28.125 144 12634.08 193.75 54869.25 88888.00 2013-05-24 03:58:28.250 144 12634.08 193.80 54869.28 88888.00 2013-05-24 03:58:28.375 144 12634.05 193.80 54869.28 88888.00 2013-05-24 03:58:28.500 144 12634.00 193.75 54869.25 88888.00 2013-05-24 03:58:28.625 144 12634.00 193.72 54869.22 88888.00 2013-05-24 03:58:28.750 144 12633.98 193.75 54869.20 88888.00 2013-05-24 03:58:28.875 144 12634.05 193.78 54869.20 88888.00 2013-05-24 03:58:29.000 144 12634.10 193.78 54869.20 88888.00 2013-05-24 03:58:29.125 144 12634.12 193.78 54869.20 88888.00 2013-05-24 03:58:29.250 144 12634.10 193.75 54869.18 88888.00 2013-05-24 03:58:29.375 144 12634.15 193.78 54869.18 88888.00 2013-05-24 03:58:29.500 144 12634.12 193.78 54869.15 88888.00 2013-05-24 03:58:29.625 144 12634.15 193.75 54869.12 88888.00 2013-05-24 03:58:29.750 144 12634.17 193.72 54869.10 88888.00 2013-05-24 03:58:29.875 144 12634.15 193.72 54869.12 88888.00 2013-05-24 03:58:30.000 144 12634.12 193.78 54869.12 88888.00 2013-05-24 03:58:30.125 144 12634.12 193.78 54869.15 88888.00 2013-05-24 03:58:30.250 144 12634.10 193.70 54869.10 88888.00 2013-05-24 03:58:30.375 144 12634.12 193.70 54869.07 88888.00 2013-05-24 03:58:30.500 144 12634.17 193.68 54869.05 88888.00 2013-05-24 03:58:30.625 144 12634.12 193.65 54869.03 88888.00 2013-05-24 03:58:30.750 144 12634.10 193.65 54869.03 88888.00 2013-05-24 03:58:30.875 144 12634.10 193.65 54869.03 88888.00 2013-05-24 03:58:31.000 144 12634.08 193.65 54869.07 88888.00 2013-05-24 03:58:31.125 144 12634.08 193.65 54869.05 88888.00 2013-05-24 03:58:31.250 144 12634.08 193.65 54869.03 88888.00 2013-05-24 03:58:31.375 144 12634.08 193.62 54869.00 88888.00 2013-05-24 03:58:31.500 144 12634.10 193.60 54869.00 88888.00 2013-05-24 03:58:31.625 144 12634.12 193.65 54869.00 88888.00 2013-05-24 03:58:31.750 144 12634.12 193.68 54869.00 88888.00 2013-05-24 03:58:31.875 144 12634.10 193.65 54869.00 88888.00 2013-05-24 03:58:32.000 144 12634.08 193.62 54868.95 88888.00 2013-05-24 03:58:32.125 144 12634.15 193.62 54868.93 88888.00 2013-05-24 03:58:32.250 144 12634.20 193.62 54868.93 88888.00 2013-05-24 03:58:32.375 144 12634.23 193.62 54868.95 88888.00 2013-05-24 03:58:32.500 144 12634.20 193.57 54868.93 88888.00 2013-05-24 03:58:32.625 144 12634.17 193.57 54868.90 88888.00 2013-05-24 03:58:32.750 144 12634.20 193.60 54868.90 88888.00 2013-05-24 03:58:32.875 144 12634.17 193.57 54868.93 88888.00 2013-05-24 03:58:33.000 144 12634.12 193.57 54868.88 88888.00 2013-05-24 03:58:33.125 144 12634.15 193.53 54868.88 88888.00 2013-05-24 03:58:33.250 144 12634.25 193.53 54868.88 88888.00 2013-05-24 03:58:33.375 144 12634.27 193.53 54868.82 88888.00 2013-05-24 03:58:33.500 144 12634.27 193.55 54868.80 88888.00 2013-05-24 03:58:33.625 144 12634.23 193.55 54868.80 88888.00 2013-05-24 03:58:33.750 144 12634.20 193.53 54868.80 88888.00 2013-05-24 03:58:33.875 144 12634.30 193.53 54868.78 88888.00 2013-05-24 03:58:34.000 144 12634.33 193.50 54868.75 88888.00 2013-05-24 03:58:34.125 144 12634.27 193.47 54868.75 88888.00 2013-05-24 03:58:34.250 144 12634.25 193.47 54868.80 88888.00 2013-05-24 03:58:34.375 144 12634.27 193.50 54868.80 88888.00 2013-05-24 03:58:34.500 144 12634.30 193.53 54868.80 88888.00 2013-05-24 03:58:34.625 144 12634.27 193.55 54868.80 88888.00 2013-05-24 03:58:34.750 144 12634.25 193.47 54868.75 88888.00 2013-05-24 03:58:34.875 144 12634.27 193.45 54868.70 88888.00 2013-05-24 03:58:35.000 144 12634.33 193.47 54868.72 88888.00 2013-05-24 03:58:35.125 144 12634.30 193.47 54868.72 88888.00 2013-05-24 03:58:35.250 144 12634.27 193.40 54868.72 88888.00 2013-05-24 03:58:35.375 144 12634.33 193.40 54868.68 88888.00 2013-05-24 03:58:35.500 144 12634.35 193.38 54868.62 88888.00 2013-05-24 03:58:35.625 144 12634.33 193.40 54868.62 88888.00 2013-05-24 03:58:35.750 144 12634.30 193.40 54868.65 88888.00 2013-05-24 03:58:35.875 144 12634.25 193.35 54868.62 88888.00 2013-05-24 03:58:36.000 144 12634.30 193.38 54868.62 88888.00 2013-05-24 03:58:36.125 144 12634.33 193.43 54868.62 88888.00 2013-05-24 03:58:36.250 144 12634.38 193.38 54868.60 88888.00 2013-05-24 03:58:36.375 144 12634.33 193.35 54868.57 88888.00 2013-05-24 03:58:36.500 144 12634.33 193.32 54868.57 88888.00 2013-05-24 03:58:36.625 144 12634.40 193.32 54868.53 88888.00 2013-05-24 03:58:36.750 144 12634.38 193.32 54868.53 88888.00 2013-05-24 03:58:36.875 144 12634.38 193.30 54868.55 88888.00 2013-05-24 03:58:37.000 144 12634.35 193.28 54868.53 88888.00 2013-05-24 03:58:37.125 144 12634.33 193.30 54868.55 88888.00 2013-05-24 03:58:37.250 144 12634.27 193.30 54868.55 88888.00 2013-05-24 03:58:37.375 144 12634.35 193.35 54868.55 88888.00 2013-05-24 03:58:37.500 144 12634.38 193.35 54868.55 88888.00 2013-05-24 03:58:37.625 144 12634.33 193.32 54868.53 88888.00 2013-05-24 03:58:37.750 144 12634.33 193.32 54868.47 88888.00 2013-05-24 03:58:37.875 144 12634.33 193.30 54868.47 88888.00 2013-05-24 03:58:38.000 144 12634.30 193.25 54868.45 88888.00 2013-05-24 03:58:38.125 144 12634.30 193.25 54868.45 88888.00 2013-05-24 03:58:38.250 144 12634.35 193.30 54868.47 88888.00 2013-05-24 03:58:38.375 144 12634.35 193.30 54868.45 88888.00 2013-05-24 03:58:38.500 144 12634.35 193.25 54868.43 88888.00 2013-05-24 03:58:38.625 144 12634.35 193.25 54868.40 88888.00 2013-05-24 03:58:38.750 144 12634.40 193.22 54868.43 88888.00 2013-05-24 03:58:38.875 144 12634.48 193.22 54868.40 88888.00 2013-05-24 03:58:39.000 144 12634.45 193.20 54868.40 88888.00 2013-05-24 03:58:39.125 144 12634.45 193.22 54868.40 88888.00 2013-05-24 03:58:39.250 144 12634.42 193.22 54868.38 88888.00 2013-05-24 03:58:39.375 144 12634.42 193.22 54868.35 88888.00 2013-05-24 03:58:39.500 144 12634.42 193.18 54868.35 88888.00 2013-05-24 03:58:39.625 144 12634.42 193.20 54868.32 88888.00 2013-05-24 03:58:39.750 144 12634.48 193.18 54868.32 88888.00 2013-05-24 03:58:39.875 144 12634.48 193.18 54868.28 88888.00 2013-05-24 03:58:40.000 144 12634.48 193.15 54868.28 88888.00 2013-05-24 03:58:40.125 144 12634.42 193.12 54868.30 88888.00 2013-05-24 03:58:40.250 144 12634.42 193.15 54868.30 88888.00 2013-05-24 03:58:40.375 144 12634.52 193.20 54868.32 88888.00 2013-05-24 03:58:40.500 144 12634.52 193.18 54868.28 88888.00 2013-05-24 03:58:40.625 144 12634.52 193.12 54868.25 88888.00 2013-05-24 03:58:40.750 144 12634.60 193.12 54868.22 88888.00 2013-05-24 03:58:40.875 144 12634.60 193.15 54868.22 88888.00 2013-05-24 03:58:41.000 144 12634.55 193.15 54868.20 88888.00 2013-05-24 03:58:41.125 144 12634.55 193.10 54868.18 88888.00 2013-05-24 03:58:41.250 144 12634.60 193.07 54868.18 88888.00 2013-05-24 03:58:41.375 144 12634.70 193.12 54868.20 88888.00 2013-05-24 03:58:41.500 144 12634.75 193.12 54868.20 88888.00 2013-05-24 03:58:41.625 144 12634.70 193.12 54868.18 88888.00 2013-05-24 03:58:41.750 144 12634.67 193.10 54868.12 88888.00 2013-05-24 03:58:41.875 144 12634.70 193.05 54868.10 88888.00 2013-05-24 03:58:42.000 144 12634.65 193.00 54868.07 88888.00 2013-05-24 03:58:42.125 144 12634.62 193.00 54868.10 88888.00 2013-05-24 03:58:42.250 144 12634.65 193.00 54868.10 88888.00 2013-05-24 03:58:42.375 144 12634.62 192.97 54868.05 88888.00 2013-05-24 03:58:42.500 144 12634.62 192.97 54868.05 88888.00 2013-05-24 03:58:42.625 144 12634.60 192.95 54868.03 88888.00 2013-05-24 03:58:42.750 144 12634.58 192.97 54868.03 88888.00 2013-05-24 03:58:42.875 144 12634.60 192.95 54868.03 88888.00 2013-05-24 03:58:43.000 144 12634.60 192.93 54868.03 88888.00 2013-05-24 03:58:43.125 144 12634.67 192.88 54868.00 88888.00 2013-05-24 03:58:43.250 144 12634.75 192.85 54868.00 88888.00 2013-05-24 03:58:43.375 144 12634.77 192.88 54867.97 88888.00 2013-05-24 03:58:43.500 144 12634.70 192.88 54867.97 88888.00 2013-05-24 03:58:43.625 144 12634.70 192.90 54868.00 88888.00 2013-05-24 03:58:43.750 144 12634.75 192.90 54868.00 88888.00 2013-05-24 03:58:43.875 144 12634.77 192.88 54867.97 88888.00 2013-05-24 03:58:44.000 144 12634.77 192.85 54867.97 88888.00 2013-05-24 03:58:44.125 144 12634.85 192.85 54867.97 88888.00 2013-05-24 03:58:44.250 144 12634.83 192.80 54867.97 88888.00 2013-05-24 03:58:44.375 144 12634.83 192.82 54867.97 88888.00 2013-05-24 03:58:44.500 144 12634.85 192.82 54867.95 88888.00 2013-05-24 03:58:44.625 144 12634.77 192.85 54867.95 88888.00 2013-05-24 03:58:44.750 144 12634.75 192.88 54867.95 88888.00 2013-05-24 03:58:44.875 144 12634.77 192.82 54867.90 88888.00 2013-05-24 03:58:45.000 144 12634.75 192.80 54867.90 88888.00 2013-05-24 03:58:45.125 144 12634.70 192.80 54867.90 88888.00 2013-05-24 03:58:45.250 144 12634.70 192.78 54867.95 88888.00 2013-05-24 03:58:45.375 144 12634.77 192.80 54867.93 88888.00 2013-05-24 03:58:45.500 144 12634.77 192.75 54867.88 88888.00 2013-05-24 03:58:45.625 144 12634.77 192.75 54867.88 88888.00 2013-05-24 03:58:45.750 144 12634.75 192.72 54867.85 88888.00 2013-05-24 03:58:45.875 144 12634.75 192.70 54867.85 88888.00 2013-05-24 03:58:46.000 144 12634.70 192.72 54867.82 88888.00 2013-05-24 03:58:46.125 144 12634.80 192.75 54867.85 88888.00 2013-05-24 03:58:46.250 144 12634.88 192.70 54867.85 88888.00 2013-05-24 03:58:46.375 144 12634.95 192.68 54867.82 88888.00 2013-05-24 03:58:46.500 144 12634.95 192.62 54867.78 88888.00 2013-05-24 03:58:46.625 144 12634.90 192.65 54867.78 88888.00 2013-05-24 03:58:46.750 144 12634.90 192.65 54867.78 88888.00 2013-05-24 03:58:46.875 144 12634.90 192.62 54867.72 88888.00 2013-05-24 03:58:47.000 144 12634.90 192.62 54867.70 88888.00 2013-05-24 03:58:47.125 144 12634.88 192.65 54867.75 88888.00 2013-05-24 03:58:47.250 144 12634.83 192.57 54867.72 88888.00 2013-05-24 03:58:47.375 144 12634.85 192.57 54867.72 88888.00 2013-05-24 03:58:47.500 144 12634.83 192.55 54867.72 88888.00 2013-05-24 03:58:47.625 144 12634.80 192.53 54867.70 88888.00 2013-05-24 03:58:47.750 144 12634.85 192.53 54867.68 88888.00 2013-05-24 03:58:47.875 144 12634.83 192.53 54867.65 88888.00 2013-05-24 03:58:48.000 144 12634.88 192.53 54867.62 88888.00 2013-05-24 03:58:48.125 144 12634.92 192.50 54867.60 88888.00 2013-05-24 03:58:48.250 144 12634.90 192.50 54867.62 88888.00 2013-05-24 03:58:48.375 144 12634.88 192.50 54867.62 88888.00 2013-05-24 03:58:48.500 144 12634.92 192.47 54867.60 88888.00 2013-05-24 03:58:48.625 144 12634.98 192.45 54867.57 88888.00 2013-05-24 03:58:48.750 144 12634.95 192.45 54867.57 88888.00 2013-05-24 03:58:48.875 144 12634.92 192.47 54867.57 88888.00 2013-05-24 03:58:49.000 144 12634.92 192.47 54867.55 88888.00 2013-05-24 03:58:49.125 144 12634.95 192.47 54867.57 88888.00 2013-05-24 03:58:49.250 144 12634.90 192.38 54867.55 88888.00 2013-05-24 03:58:49.375 144 12634.92 192.38 54867.50 88888.00 2013-05-24 03:58:49.500 144 12634.92 192.35 54867.50 88888.00 2013-05-24 03:58:49.625 144 12634.95 192.35 54867.50 88888.00 2013-05-24 03:58:49.750 144 12634.90 192.38 54867.53 88888.00 2013-05-24 03:58:49.875 144 12634.90 192.38 54867.53 88888.00 2013-05-24 03:58:50.000 144 12634.98 192.35 54867.50 88888.00 2013-05-24 03:58:50.125 144 12635.00 192.32 54867.47 88888.00 2013-05-24 03:58:50.250 144 12634.90 192.28 54867.47 88888.00 2013-05-24 03:58:50.375 144 12634.92 192.30 54867.47 88888.00 2013-05-24 03:58:50.500 144 12634.98 192.32 54867.45 88888.00 2013-05-24 03:58:50.625 144 12634.98 192.30 54867.47 88888.00 2013-05-24 03:58:50.750 144 12634.95 192.30 54867.45 88888.00 2013-05-24 03:58:50.875 144 12634.92 192.28 54867.43 88888.00 2013-05-24 03:58:51.000 144 12634.95 192.28 54867.40 88888.00 2013-05-24 03:58:51.125 144 12634.95 192.25 54867.40 88888.00 2013-05-24 03:58:51.250 144 12634.90 192.20 54867.38 88888.00 2013-05-24 03:58:51.375 144 12634.95 192.25 54867.43 88888.00 2013-05-24 03:58:51.500 144 12635.02 192.22 54867.40 88888.00 2013-05-24 03:58:51.625 144 12635.02 192.20 54867.38 88888.00 2013-05-24 03:58:51.750 144 12634.95 192.20 54867.38 88888.00 2013-05-24 03:58:51.875 144 12634.95 192.18 54867.38 88888.00 2013-05-24 03:58:52.000 144 12635.00 192.15 54867.32 88888.00 2013-05-24 03:58:52.125 144 12635.00 192.07 54867.30 88888.00 2013-05-24 03:58:52.250 144 12635.02 192.10 54867.30 88888.00 2013-05-24 03:58:52.375 144 12635.08 192.12 54867.32 88888.00 2013-05-24 03:58:52.500 144 12635.05 192.10 54867.30 88888.00 2013-05-24 03:58:52.625 144 12635.02 192.05 54867.28 88888.00 2013-05-24 03:58:52.750 144 12635.08 192.07 54867.28 88888.00 2013-05-24 03:58:52.875 144 12635.05 192.10 54867.30 88888.00 2013-05-24 03:58:53.000 144 12635.02 192.07 54867.28 88888.00 2013-05-24 03:58:53.125 144 12635.02 192.10 54867.28 88888.00 2013-05-24 03:58:53.250 144 12634.98 192.10 54867.28 88888.00 2013-05-24 03:58:53.375 144 12635.00 192.10 54867.28 88888.00 2013-05-24 03:58:53.500 144 12635.02 192.07 54867.25 88888.00 2013-05-24 03:58:53.625 144 12635.02 192.05 54867.25 88888.00 2013-05-24 03:58:53.750 144 12635.02 192.03 54867.25 88888.00 2013-05-24 03:58:53.875 144 12635.10 192.03 54867.22 88888.00 2013-05-24 03:58:54.000 144 12635.15 192.03 54867.20 88888.00 2013-05-24 03:58:54.125 144 12635.15 192.03 54867.20 88888.00 2013-05-24 03:58:54.250 144 12635.17 191.97 54867.20 88888.00 2013-05-24 03:58:54.375 144 12635.15 191.97 54867.15 88888.00 2013-05-24 03:58:54.500 144 12635.05 191.97 54867.18 88888.00 2013-05-24 03:58:54.625 144 12635.10 191.95 54867.18 88888.00 2013-05-24 03:58:54.750 144 12635.12 191.90 54867.12 88888.00 2013-05-24 03:58:54.875 144 12635.17 191.90 54867.12 88888.00 2013-05-24 03:58:55.000 144 12635.15 191.90 54867.10 88888.00 2013-05-24 03:58:55.125 144 12635.12 191.93 54867.10 88888.00 2013-05-24 03:58:55.250 144 12635.10 191.90 54867.12 88888.00 2013-05-24 03:58:55.375 144 12635.20 191.93 54867.12 88888.00 2013-05-24 03:58:55.500 144 12635.23 191.90 54867.10 88888.00 2013-05-24 03:58:55.625 144 12635.23 191.88 54867.07 88888.00 2013-05-24 03:58:55.750 144 12635.17 191.80 54867.05 88888.00 2013-05-24 03:58:55.875 144 12635.17 191.82 54867.05 88888.00 2013-05-24 03:58:56.000 144 12635.23 191.80 54867.03 88888.00 2013-05-24 03:58:56.125 144 12635.25 191.80 54867.00 88888.00 2013-05-24 03:58:56.250 144 12635.25 191.78 54867.03 88888.00 2013-05-24 03:58:56.375 144 12635.33 191.80 54867.05 88888.00 2013-05-24 03:58:56.500 144 12635.30 191.78 54866.97 88888.00 2013-05-24 03:58:56.625 144 12635.30 191.80 54867.00 88888.00 2013-05-24 03:58:56.750 144 12635.35 191.80 54867.00 88888.00 2013-05-24 03:58:56.875 144 12635.35 191.75 54866.97 88888.00 2013-05-24 03:58:57.000 144 12635.35 191.70 54866.95 88888.00 2013-05-24 03:58:57.125 144 12635.30 191.68 54866.95 88888.00 2013-05-24 03:58:57.250 144 12635.30 191.68 54866.95 88888.00 2013-05-24 03:58:57.375 144 12635.35 191.62 54866.95 88888.00 2013-05-24 03:58:57.500 144 12635.33 191.60 54866.88 88888.00 2013-05-24 03:58:57.625 144 12635.27 191.57 54866.88 88888.00 2013-05-24 03:58:57.750 144 12635.20 191.60 54866.85 88888.00 2013-05-24 03:58:57.875 144 12635.20 191.60 54866.88 88888.00 2013-05-24 03:58:58.000 144 12635.25 191.57 54866.88 88888.00 2013-05-24 03:58:58.125 144 12635.30 191.55 54866.88 88888.00 2013-05-24 03:58:58.250 144 12635.30 191.53 54866.88 88888.00 2013-05-24 03:58:58.375 144 12635.30 191.53 54866.88 88888.00 2013-05-24 03:58:58.500 144 12635.30 191.60 54866.88 88888.00 2013-05-24 03:58:58.625 144 12635.27 191.62 54866.90 88888.00 2013-05-24 03:58:58.750 144 12635.27 191.57 54866.88 88888.00 2013-05-24 03:58:58.875 144 12635.25 191.47 54866.82 88888.00 2013-05-24 03:58:59.000 144 12635.20 191.45 54866.80 88888.00 2013-05-24 03:58:59.125 144 12635.20 191.47 54866.80 88888.00 2013-05-24 03:58:59.250 144 12635.38 191.50 54866.80 88888.00 2013-05-24 03:58:59.375 144 12635.45 191.47 54866.82 88888.00 2013-05-24 03:58:59.500 144 12635.35 191.43 54866.78 88888.00 2013-05-24 03:58:59.625 144 12635.33 191.40 54866.78 88888.00 2013-05-24 03:58:59.750 144 12635.38 191.45 54866.82 88888.00 2013-05-24 03:58:59.875 144 12635.40 191.40 54866.78 88888.00 2013-05-24 03:59:00.000 144 12635.40 191.38 54866.72 88888.00 2013-05-24 03:59:00.125 144 12635.35 191.40 54866.75 88888.00 2013-05-24 03:59:00.250 144 12635.35 191.38 54866.75 88888.00 2013-05-24 03:59:00.375 144 12635.38 191.38 54866.75 88888.00 2013-05-24 03:59:00.500 144 12635.38 191.32 54866.75 88888.00 2013-05-24 03:59:00.625 144 12635.38 191.30 54866.72 88888.00 2013-05-24 03:59:00.750 144 12635.40 191.28 54866.70 88888.00 2013-05-24 03:59:00.875 144 12635.38 191.30 54866.72 88888.00 2013-05-24 03:59:01.000 144 12635.35 191.28 54866.70 88888.00 2013-05-24 03:59:01.125 144 12635.35 191.25 54866.70 88888.00 2013-05-24 03:59:01.250 144 12635.33 191.25 54866.68 88888.00 2013-05-24 03:59:01.375 144 12635.33 191.25 54866.70 88888.00 2013-05-24 03:59:01.500 144 12635.35 191.28 54866.72 88888.00 2013-05-24 03:59:01.625 144 12635.38 191.30 54866.72 88888.00 2013-05-24 03:59:01.750 144 12635.33 191.28 54866.68 88888.00 2013-05-24 03:59:01.875 144 12635.33 191.25 54866.65 88888.00 2013-05-24 03:59:02.000 144 12635.35 191.22 54866.62 88888.00 2013-05-24 03:59:02.125 144 12635.35 191.18 54866.62 88888.00 2013-05-24 03:59:02.250 144 12635.38 191.18 54866.62 88888.00 2013-05-24 03:59:02.375 144 12635.42 191.18 54866.60 88888.00 2013-05-24 03:59:02.500 144 12635.48 191.18 54866.57 88888.00 2013-05-24 03:59:02.625 144 12635.48 191.18 54866.55 88888.00 2013-05-24 03:59:02.750 144 12635.42 191.15 54866.55 88888.00 2013-05-24 03:59:02.875 144 12635.40 191.15 54866.55 88888.00 2013-05-24 03:59:03.000 144 12635.40 191.15 54866.55 88888.00 2013-05-24 03:59:03.125 144 12635.40 191.12 54866.57 88888.00 2013-05-24 03:59:03.250 144 12635.38 191.07 54866.55 88888.00 2013-05-24 03:59:03.375 144 12635.35 191.05 54866.55 88888.00 2013-05-24 03:59:03.500 144 12635.42 191.05 54866.53 88888.00 2013-05-24 03:59:03.625 144 12635.45 191.07 54866.53 88888.00 2013-05-24 03:59:03.750 144 12635.40 191.07 54866.53 88888.00 2013-05-24 03:59:03.875 144 12635.30 191.00 54866.53 88888.00 2013-05-24 03:59:04.000 144 12635.33 190.97 54866.50 88888.00 2013-05-24 03:59:04.125 144 12635.30 190.97 54866.53 88888.00 2013-05-24 03:59:04.250 144 12635.30 190.95 54866.50 88888.00 2013-05-24 03:59:04.375 144 12635.33 190.97 54866.47 88888.00 2013-05-24 03:59:04.500 144 12635.35 190.95 54866.50 88888.00 2013-05-24 03:59:04.625 144 12635.38 191.00 54866.50 88888.00 2013-05-24 03:59:04.750 144 12635.33 191.00 54866.50 88888.00 2013-05-24 03:59:04.875 144 12635.35 191.00 54866.50 88888.00 2013-05-24 03:59:05.000 144 12635.35 190.97 54866.47 88888.00 2013-05-24 03:59:05.125 144 12635.33 190.95 54866.45 88888.00 2013-05-24 03:59:05.250 144 12635.25 190.90 54866.45 88888.00 2013-05-24 03:59:05.375 144 12635.27 190.93 54866.45 88888.00 2013-05-24 03:59:05.500 144 12635.33 190.93 54866.45 88888.00 2013-05-24 03:59:05.625 144 12635.33 190.90 54866.45 88888.00 2013-05-24 03:59:05.750 144 12635.30 190.90 54866.38 88888.00 2013-05-24 03:59:05.875 144 12635.27 190.85 54866.38 88888.00 2013-05-24 03:59:06.000 144 12635.23 190.82 54866.38 88888.00 2013-05-24 03:59:06.125 144 12635.25 190.82 54866.43 88888.00 2013-05-24 03:59:06.250 144 12635.25 190.80 54866.38 88888.00 2013-05-24 03:59:06.375 144 12635.20 190.80 54866.38 88888.00 2013-05-24 03:59:06.500 144 12635.23 190.82 54866.38 88888.00 2013-05-24 03:59:06.625 144 12635.25 190.80 54866.35 88888.00 2013-05-24 03:59:06.750 144 12635.23 190.75 54866.35 88888.00 2013-05-24 03:59:06.875 144 12635.27 190.78 54866.35 88888.00 2013-05-24 03:59:07.000 144 12635.30 190.78 54866.35 88888.00 2013-05-24 03:59:07.125 144 12635.35 190.78 54866.32 88888.00 2013-05-24 03:59:07.250 144 12635.35 190.72 54866.35 88888.00 2013-05-24 03:59:07.375 144 12635.30 190.72 54866.35 88888.00 2013-05-24 03:59:07.500 144 12635.30 190.72 54866.38 88888.00 2013-05-24 03:59:07.625 144 12635.35 190.70 54866.32 88888.00 2013-05-24 03:59:07.750 144 12635.33 190.65 54866.28 88888.00 2013-05-24 03:59:07.875 144 12635.30 190.62 54866.22 88888.00 2013-05-24 03:59:08.000 144 12635.35 190.62 54866.25 88888.00 2013-05-24 03:59:08.125 144 12635.35 190.62 54866.28 88888.00 2013-05-24 03:59:08.250 144 12635.30 190.62 54866.25 88888.00 2013-05-24 03:59:08.375 144 12635.27 190.60 54866.22 88888.00 2013-05-24 03:59:08.500 144 12635.33 190.60 54866.22 88888.00 2013-05-24 03:59:08.625 144 12635.40 190.57 54866.22 88888.00 2013-05-24 03:59:08.750 144 12635.40 190.57 54866.25 88888.00 2013-05-24 03:59:08.875 144 12635.40 190.55 54866.25 88888.00 2013-05-24 03:59:09.000 144 12635.40 190.53 54866.20 88888.00 2013-05-24 03:59:09.125 144 12635.35 190.53 54866.18 88888.00 2013-05-24 03:59:09.250 144 12635.42 190.47 54866.20 88888.00 2013-05-24 03:59:09.375 144 12635.48 190.50 54866.20 88888.00 2013-05-24 03:59:09.500 144 12635.45 190.50 54866.20 88888.00 2013-05-24 03:59:09.625 144 12635.40 190.53 54866.20 88888.00 2013-05-24 03:59:09.750 144 12635.35 190.47 54866.20 88888.00 2013-05-24 03:59:09.875 144 12635.33 190.40 54866.18 88888.00 2013-05-24 03:59:10.000 144 12635.35 190.40 54866.18 88888.00 2013-05-24 03:59:10.125 144 12635.35 190.43 54866.18 88888.00 2013-05-24 03:59:10.250 144 12635.33 190.43 54866.15 88888.00 2013-05-24 03:59:10.375 144 12635.33 190.43 54866.12 88888.00 2013-05-24 03:59:10.500 144 12635.30 190.38 54866.10 88888.00 2013-05-24 03:59:10.625 144 12635.35 190.40 54866.15 88888.00 2013-05-24 03:59:10.750 144 12635.35 190.43 54866.15 88888.00 2013-05-24 03:59:10.875 144 12635.30 190.43 54866.12 88888.00 2013-05-24 03:59:11.000 144 12635.25 190.38 54866.07 88888.00 2013-05-24 03:59:11.125 144 12635.17 190.32 54866.07 88888.00 2013-05-24 03:59:11.250 144 12635.15 190.32 54866.05 88888.00 2013-05-24 03:59:11.375 144 12635.27 190.32 54866.07 88888.00 2013-05-24 03:59:11.500 144 12635.33 190.30 54866.05 88888.00 2013-05-24 03:59:11.625 144 12635.30 190.28 54866.03 88888.00 2013-05-24 03:59:11.750 144 12635.30 190.25 54866.03 88888.00 2013-05-24 03:59:11.875 144 12635.30 190.28 54866.03 88888.00 2013-05-24 03:59:12.000 144 12635.30 190.28 54866.03 88888.00 2013-05-24 03:59:12.125 144 12635.27 190.25 54866.00 88888.00 2013-05-24 03:59:12.250 144 12635.30 190.20 54866.03 88888.00 2013-05-24 03:59:12.375 144 12635.33 190.25 54866.05 88888.00 2013-05-24 03:59:12.500 144 12635.35 190.28 54866.03 88888.00 2013-05-24 03:59:12.625 144 12635.40 190.25 54865.97 88888.00 2013-05-24 03:59:12.750 144 12635.35 190.20 54866.00 88888.00 2013-05-24 03:59:12.875 144 12635.25 190.12 54865.97 88888.00 2013-05-24 03:59:13.000 144 12635.23 190.12 54865.97 88888.00 2013-05-24 03:59:13.125 144 12635.25 190.15 54865.97 88888.00 2013-05-24 03:59:13.250 144 12635.23 190.18 54865.95 88888.00 2013-05-24 03:59:13.375 144 12635.17 190.15 54865.95 88888.00 2013-05-24 03:59:13.500 144 12635.17 190.12 54865.93 88888.00 2013-05-24 03:59:13.625 144 12635.20 190.10 54865.93 88888.00 2013-05-24 03:59:13.750 144 12635.23 190.10 54865.93 88888.00 2013-05-24 03:59:13.875 144 12635.25 190.05 54865.93 88888.00 2013-05-24 03:59:14.000 144 12635.25 190.05 54865.93 88888.00 2013-05-24 03:59:14.125 144 12635.25 190.07 54865.95 88888.00 2013-05-24 03:59:14.250 144 12635.20 190.07 54865.93 88888.00 2013-05-24 03:59:14.375 144 12635.25 190.05 54865.88 88888.00 2013-05-24 03:59:14.500 144 12635.25 190.07 54865.88 88888.00 2013-05-24 03:59:14.625 144 12635.25 190.05 54865.88 88888.00 2013-05-24 03:59:14.750 144 12635.25 190.05 54865.88 88888.00 2013-05-24 03:59:14.875 144 12635.20 190.03 54865.88 88888.00 2013-05-24 03:59:15.000 144 12635.20 189.97 54865.85 88888.00 2013-05-24 03:59:15.125 144 12635.25 190.00 54865.88 88888.00 2013-05-24 03:59:15.250 144 12635.23 190.03 54865.90 88888.00 2013-05-24 03:59:15.375 144 12635.20 190.03 54865.90 88888.00 2013-05-24 03:59:15.500 144 12635.15 189.97 54865.88 88888.00 2013-05-24 03:59:15.625 144 12635.20 189.95 54865.88 88888.00 2013-05-24 03:59:15.750 144 12635.33 190.00 54865.88 88888.00 2013-05-24 03:59:15.875 144 12635.27 190.00 54865.88 88888.00 2013-05-24 03:59:16.000 144 12635.23 189.93 54865.82 88888.00 2013-05-24 03:59:16.125 144 12635.30 189.95 54865.82 88888.00 2013-05-24 03:59:16.250 144 12635.23 189.93 54865.82 88888.00 2013-05-24 03:59:16.375 144 12635.12 189.90 54865.82 88888.00 2013-05-24 03:59:16.500 144 12635.10 189.90 54865.82 88888.00 2013-05-24 03:59:16.625 144 12635.10 189.85 54865.80 88888.00 2013-05-24 03:59:16.750 144 12635.08 189.82 54865.78 88888.00 2013-05-24 03:59:16.875 144 12635.15 189.85 54865.78 88888.00 2013-05-24 03:59:17.000 144 12635.17 189.88 54865.80 88888.00 2013-05-24 03:59:17.125 144 12635.12 189.85 54865.80 88888.00 2013-05-24 03:59:17.250 144 12635.05 189.85 54865.78 88888.00 2013-05-24 03:59:17.375 144 12635.02 189.85 54865.75 88888.00 2013-05-24 03:59:17.500 144 12635.05 189.82 54865.75 88888.00 2013-05-24 03:59:17.625 144 12635.12 189.82 54865.75 88888.00 2013-05-24 03:59:17.750 144 12635.15 189.82 54865.75 88888.00 2013-05-24 03:59:17.875 144 12635.17 189.80 54865.72 88888.00 2013-05-24 03:59:18.000 144 12635.15 189.78 54865.70 88888.00 2013-05-24 03:59:18.125 144 12635.15 189.75 54865.70 88888.00 2013-05-24 03:59:18.250 144 12635.12 189.72 54865.70 88888.00 2013-05-24 03:59:18.375 144 12635.12 189.75 54865.68 88888.00 2013-05-24 03:59:18.500 144 12635.12 189.70 54865.65 88888.00 2013-05-24 03:59:18.625 144 12635.10 189.70 54865.62 88888.00 2013-05-24 03:59:18.750 144 12635.15 189.75 54865.65 88888.00 2013-05-24 03:59:18.875 144 12635.15 189.72 54865.65 88888.00 2013-05-24 03:59:19.000 144 12635.12 189.70 54865.65 88888.00 2013-05-24 03:59:19.125 144 12635.08 189.68 54865.65 88888.00 2013-05-24 03:59:19.250 144 12635.08 189.70 54865.68 88888.00 2013-05-24 03:59:19.375 144 12635.17 189.72 54865.68 88888.00 2013-05-24 03:59:19.500 144 12635.15 189.70 54865.62 88888.00 2013-05-24 03:59:19.625 144 12635.12 189.68 54865.60 88888.00 2013-05-24 03:59:19.750 144 12635.15 189.68 54865.60 88888.00 2013-05-24 03:59:19.875 144 12635.02 189.62 54865.60 88888.00 2013-05-24 03:59:20.000 144 12634.98 189.62 54865.60 88888.00 2013-05-24 03:59:20.125 144 12635.00 189.62 54865.62 88888.00 2013-05-24 03:59:20.250 144 12635.08 189.65 54865.62 88888.00 2013-05-24 03:59:20.375 144 12635.10 189.60 54865.60 88888.00 2013-05-24 03:59:20.500 144 12635.02 189.60 54865.57 88888.00 2013-05-24 03:59:20.625 144 12635.02 189.68 54865.57 88888.00 2013-05-24 03:59:20.750 144 12635.05 189.62 54865.55 88888.00 2013-05-24 03:59:20.875 144 12635.00 189.60 54865.53 88888.00 2013-05-24 03:59:21.000 144 12635.00 189.57 54865.50 88888.00 2013-05-24 03:59:21.125 144 12635.00 189.57 54865.53 88888.00 2013-05-24 03:59:21.250 144 12634.98 189.55 54865.53 88888.00 2013-05-24 03:59:21.375 144 12635.05 189.60 54865.53 88888.00 2013-05-24 03:59:21.500 144 12635.08 189.60 54865.53 88888.00 2013-05-24 03:59:21.625 144 12635.00 189.57 54865.53 88888.00 2013-05-24 03:59:21.750 144 12635.00 189.57 54865.47 88888.00 2013-05-24 03:59:21.875 144 12635.05 189.55 54865.47 88888.00 2013-05-24 03:59:22.000 144 12635.00 189.57 54865.50 88888.00 2013-05-24 03:59:22.125 144 12634.92 189.53 54865.45 88888.00 2013-05-24 03:59:22.250 144 12634.90 189.50 54865.45 88888.00 2013-05-24 03:59:22.375 144 12634.95 189.53 54865.43 88888.00 2013-05-24 03:59:22.500 144 12634.98 189.55 54865.45 88888.00 2013-05-24 03:59:22.625 144 12634.98 189.50 54865.43 88888.00 2013-05-24 03:59:22.750 144 12634.98 189.53 54865.45 88888.00 2013-05-24 03:59:22.875 144 12635.02 189.55 54865.47 88888.00 2013-05-24 03:59:23.000 144 12635.02 189.55 54865.43 88888.00 2013-05-24 03:59:23.125 144 12635.00 189.50 54865.40 88888.00 2013-05-24 03:59:23.250 144 12635.00 189.47 54865.40 88888.00 2013-05-24 03:59:23.375 144 12635.08 189.50 54865.38 88888.00 2013-05-24 03:59:23.500 144 12635.02 189.50 54865.38 88888.00 2013-05-24 03:59:23.625 144 12634.95 189.50 54865.38 88888.00 2013-05-24 03:59:23.750 144 12634.92 189.50 54865.40 88888.00 2013-05-24 03:59:23.875 144 12635.00 189.53 54865.40 88888.00 2013-05-24 03:59:24.000 144 12635.05 189.50 54865.35 88888.00 2013-05-24 03:59:24.125 144 12634.98 189.47 54865.35 88888.00 2013-05-24 03:59:24.250 144 12634.98 189.45 54865.38 88888.00 2013-05-24 03:59:24.375 144 12635.02 189.45 54865.35 88888.00 2013-05-24 03:59:24.500 144 12635.05 189.45 54865.38 88888.00 2013-05-24 03:59:24.625 144 12634.98 189.43 54865.35 88888.00 2013-05-24 03:59:24.750 144 12635.00 189.43 54865.32 88888.00 2013-05-24 03:59:24.875 144 12634.98 189.45 54865.30 88888.00 2013-05-24 03:59:25.000 144 12634.95 189.43 54865.32 88888.00 2013-05-24 03:59:25.125 144 12634.95 189.40 54865.32 88888.00 2013-05-24 03:59:25.250 144 12634.90 189.38 54865.32 88888.00 2013-05-24 03:59:25.375 144 12634.92 189.40 54865.32 88888.00 2013-05-24 03:59:25.500 144 12634.95 189.38 54865.30 88888.00 2013-05-24 03:59:25.625 144 12634.90 189.35 54865.28 88888.00 2013-05-24 03:59:25.750 144 12634.90 189.38 54865.32 88888.00 2013-05-24 03:59:25.875 144 12634.92 189.35 54865.28 88888.00 2013-05-24 03:59:26.000 144 12634.90 189.32 54865.25 88888.00 2013-05-24 03:59:26.125 144 12634.85 189.35 54865.25 88888.00 2013-05-24 03:59:26.250 144 12634.83 189.35 54865.28 88888.00 2013-05-24 03:59:26.375 144 12634.92 189.38 54865.30 88888.00 2013-05-24 03:59:26.500 144 12634.95 189.40 54865.32 88888.00 2013-05-24 03:59:26.625 144 12634.95 189.43 54865.28 88888.00 2013-05-24 03:59:26.750 144 12634.85 189.35 54865.22 88888.00 2013-05-24 03:59:26.875 144 12634.85 189.30 54865.18 88888.00 2013-05-24 03:59:27.000 144 12634.92 189.32 54865.20 88888.00 2013-05-24 03:59:27.125 144 12634.92 189.35 54865.20 88888.00 2013-05-24 03:59:27.250 144 12634.88 189.30 54865.18 88888.00 2013-05-24 03:59:27.375 144 12634.83 189.30 54865.15 88888.00 2013-05-24 03:59:27.500 144 12634.83 189.30 54865.12 88888.00 2013-05-24 03:59:27.625 144 12634.83 189.30 54865.12 88888.00 2013-05-24 03:59:27.750 144 12634.83 189.35 54865.15 88888.00 2013-05-24 03:59:27.875 144 12634.88 189.35 54865.18 88888.00 2013-05-24 03:59:28.000 144 12634.88 189.32 54865.15 88888.00 2013-05-24 03:59:28.125 144 12634.90 189.32 54865.18 88888.00 2013-05-24 03:59:28.250 144 12634.95 189.28 54865.15 88888.00 2013-05-24 03:59:28.375 144 12634.92 189.25 54865.12 88888.00 2013-05-24 03:59:28.500 144 12634.88 189.30 54865.12 88888.00 2013-05-24 03:59:28.625 144 12634.88 189.30 54865.10 88888.00 2013-05-24 03:59:28.750 144 12634.83 189.22 54865.10 88888.00 2013-05-24 03:59:28.875 144 12634.80 189.25 54865.12 88888.00 2013-05-24 03:59:29.000 144 12634.80 189.28 54865.15 88888.00 2013-05-24 03:59:29.125 144 12634.80 189.30 54865.15 88888.00 2013-05-24 03:59:29.250 144 12634.83 189.28 54865.10 88888.00 2013-05-24 03:59:29.375 144 12634.85 189.28 54865.10 88888.00 2013-05-24 03:59:29.500 144 12634.88 189.25 54865.07 88888.00 2013-05-24 03:59:29.625 144 12634.88 189.20 54865.03 88888.00 2013-05-24 03:59:29.750 144 12634.95 189.22 54865.05 88888.00 2013-05-24 03:59:29.875 144 12634.95 189.25 54865.05 88888.00 2013-05-24 03:59:30.000 144 12634.80 189.22 54865.00 88888.00 2013-05-24 03:59:30.125 144 12634.80 189.18 54865.00 88888.00 2013-05-24 03:59:30.250 144 12634.85 189.22 54865.03 88888.00 2013-05-24 03:59:30.375 144 12634.88 189.25 54865.05 88888.00 2013-05-24 03:59:30.500 144 12634.83 189.28 54865.05 88888.00 2013-05-24 03:59:30.625 144 12634.85 189.22 54865.03 88888.00 2013-05-24 03:59:30.750 144 12634.83 189.20 54865.00 88888.00 2013-05-24 03:59:30.875 144 12634.90 189.20 54864.95 88888.00 2013-05-24 03:59:31.000 144 12634.90 189.20 54864.95 88888.00 2013-05-24 03:59:31.125 144 12634.95 189.18 54864.93 88888.00 2013-05-24 03:59:31.250 144 12634.95 189.15 54864.93 88888.00 2013-05-24 03:59:31.375 144 12634.95 189.18 54864.93 88888.00 2013-05-24 03:59:31.500 144 12634.90 189.18 54864.90 88888.00 2013-05-24 03:59:31.625 144 12634.85 189.18 54864.88 88888.00 2013-05-24 03:59:31.750 144 12634.80 189.15 54864.85 88888.00 2013-05-24 03:59:31.875 144 12634.75 189.15 54864.82 88888.00 2013-05-24 03:59:32.000 144 12634.77 189.12 54864.82 88888.00 2013-05-24 03:59:32.125 144 12634.80 189.12 54864.85 88888.00 2013-05-24 03:59:32.250 144 12634.88 189.07 54864.85 88888.00 2013-05-24 03:59:32.375 144 12634.88 189.12 54864.88 88888.00 2013-05-24 03:59:32.500 144 12634.83 189.15 54864.85 88888.00 2013-05-24 03:59:32.625 144 12634.85 189.12 54864.82 88888.00 2013-05-24 03:59:32.750 144 12634.88 189.12 54864.82 88888.00 2013-05-24 03:59:32.875 144 12634.90 189.12 54864.85 88888.00 2013-05-24 03:59:33.000 144 12634.85 189.10 54864.85 88888.00 2013-05-24 03:59:33.125 144 12634.88 189.12 54864.85 88888.00 2013-05-24 03:59:33.250 144 12634.88 189.10 54864.82 88888.00 2013-05-24 03:59:33.375 144 12634.85 189.07 54864.80 88888.00 2013-05-24 03:59:33.500 144 12634.80 189.03 54864.82 88888.00 2013-05-24 03:59:33.625 144 12634.83 189.05 54864.80 88888.00 2013-05-24 03:59:33.750 144 12634.88 189.05 54864.80 88888.00 2013-05-24 03:59:33.875 144 12634.88 189.05 54864.80 88888.00 2013-05-24 03:59:34.000 144 12634.80 189.00 54864.78 88888.00 2013-05-24 03:59:34.125 144 12634.77 189.00 54864.75 88888.00 2013-05-24 03:59:34.250 144 12634.83 189.00 54864.78 88888.00 2013-05-24 03:59:34.375 144 12634.85 189.07 54864.80 88888.00 2013-05-24 03:59:34.500 144 12634.88 189.07 54864.80 88888.00 2013-05-24 03:59:34.625 144 12634.88 189.05 54864.78 88888.00 2013-05-24 03:59:34.750 144 12634.88 189.03 54864.72 88888.00 2013-05-24 03:59:34.875 144 12634.83 189.07 54864.75 88888.00 2013-05-24 03:59:35.000 144 12634.80 189.05 54864.72 88888.00 2013-05-24 03:59:35.125 144 12634.75 189.00 54864.70 88888.00 2013-05-24 03:59:35.250 144 12634.77 189.00 54864.72 88888.00 2013-05-24 03:59:35.375 144 12634.83 189.00 54864.70 88888.00 2013-05-24 03:59:35.500 144 12634.83 189.00 54864.70 88888.00 2013-05-24 03:59:35.625 144 12634.85 189.03 54864.70 88888.00 2013-05-24 03:59:35.750 144 12634.83 189.03 54864.70 88888.00 2013-05-24 03:59:35.875 144 12634.83 189.00 54864.70 88888.00 2013-05-24 03:59:36.000 144 12634.85 188.95 54864.65 88888.00 2013-05-24 03:59:36.125 144 12634.90 189.05 54864.68 88888.00 2013-05-24 03:59:36.250 144 12634.83 189.00 54864.68 88888.00 2013-05-24 03:59:36.375 144 12634.83 189.00 54864.65 88888.00 2013-05-24 03:59:36.500 144 12634.80 189.00 54864.62 88888.00 2013-05-24 03:59:36.625 144 12634.80 188.95 54864.57 88888.00 2013-05-24 03:59:36.750 144 12634.80 188.95 54864.60 88888.00 2013-05-24 03:59:36.875 144 12634.80 188.97 54864.57 88888.00 2013-05-24 03:59:37.000 144 12634.85 188.97 54864.57 88888.00 2013-05-24 03:59:37.125 144 12634.88 188.97 54864.60 88888.00 2013-05-24 03:59:37.250 144 12634.90 188.93 54864.60 88888.00 2013-05-24 03:59:37.375 144 12634.95 188.93 54864.57 88888.00 2013-05-24 03:59:37.500 144 12634.90 188.95 54864.57 88888.00 2013-05-24 03:59:37.625 144 12634.88 188.95 54864.57 88888.00 2013-05-24 03:59:37.750 144 12634.88 188.95 54864.53 88888.00 2013-05-24 03:59:37.875 144 12634.88 188.90 54864.50 88888.00 2013-05-24 03:59:38.000 144 12634.92 188.93 54864.50 88888.00 2013-05-24 03:59:38.125 144 12634.98 188.93 54864.50 88888.00 2013-05-24 03:59:38.250 144 12634.95 188.90 54864.47 88888.00 2013-05-24 03:59:38.375 144 12634.98 188.88 54864.45 88888.00 2013-05-24 03:59:38.500 144 12634.98 188.90 54864.50 88888.00 2013-05-24 03:59:38.625 144 12634.95 188.93 54864.50 88888.00 2013-05-24 03:59:38.750 144 12634.95 188.90 54864.50 88888.00 2013-05-24 03:59:38.875 144 12634.98 188.90 54864.47 88888.00 2013-05-24 03:59:39.000 144 12635.00 188.90 54864.45 88888.00 2013-05-24 03:59:39.125 144 12634.95 188.88 54864.45 88888.00 2013-05-24 03:59:39.250 144 12634.92 188.85 54864.43 88888.00 2013-05-24 03:59:39.375 144 12634.92 188.88 54864.40 88888.00 2013-05-24 03:59:39.500 144 12634.88 188.85 54864.43 88888.00 2013-05-24 03:59:39.625 144 12634.83 188.82 54864.43 88888.00 2013-05-24 03:59:39.750 144 12634.83 188.82 54864.40 88888.00 2013-05-24 03:59:39.875 144 12634.88 188.82 54864.40 88888.00 2013-05-24 03:59:40.000 144 12634.95 188.88 54864.38 88888.00 2013-05-24 03:59:40.125 144 12634.90 188.85 54864.40 88888.00 2013-05-24 03:59:40.250 144 12634.85 188.80 54864.35 88888.00 2013-05-24 03:59:40.375 144 12634.95 188.82 54864.38 88888.00 2013-05-24 03:59:40.500 144 12635.00 188.88 54864.35 88888.00 2013-05-24 03:59:40.625 144 12634.95 188.85 54864.35 88888.00 2013-05-24 03:59:40.750 144 12634.90 188.85 54864.32 88888.00 2013-05-24 03:59:40.875 144 12634.92 188.80 54864.32 88888.00 2013-05-24 03:59:41.000 144 12634.95 188.82 54864.30 88888.00 2013-05-24 03:59:41.125 144 12634.90 188.82 54864.32 88888.00 2013-05-24 03:59:41.250 144 12634.88 188.80 54864.30 88888.00 2013-05-24 03:59:41.375 144 12634.90 188.80 54864.28 88888.00 2013-05-24 03:59:41.500 144 12634.95 188.80 54864.28 88888.00 2013-05-24 03:59:41.625 144 12634.95 188.80 54864.28 88888.00 2013-05-24 03:59:41.750 144 12634.95 188.78 54864.28 88888.00 2013-05-24 03:59:41.875 144 12634.98 188.75 54864.30 88888.00 2013-05-24 03:59:42.000 144 12634.90 188.75 54864.28 88888.00 2013-05-24 03:59:42.125 144 12634.88 188.75 54864.28 88888.00 2013-05-24 03:59:42.250 144 12634.90 188.75 54864.25 88888.00 2013-05-24 03:59:42.375 144 12634.95 188.78 54864.28 88888.00 2013-05-24 03:59:42.500 144 12635.00 188.78 54864.28 88888.00 2013-05-24 03:59:42.625 144 12635.00 188.78 54864.25 88888.00 2013-05-24 03:59:42.750 144 12635.00 188.80 54864.22 88888.00 2013-05-24 03:59:42.875 144 12634.98 188.78 54864.20 88888.00 2013-05-24 03:59:43.000 144 12634.95 188.72 54864.18 88888.00 2013-05-24 03:59:43.125 144 12634.98 188.75 54864.20 88888.00 2013-05-24 03:59:43.250 144 12635.00 188.72 54864.20 88888.00 2013-05-24 03:59:43.375 144 12635.02 188.75 54864.20 88888.00 2013-05-24 03:59:43.500 144 12634.98 188.75 54864.18 88888.00 2013-05-24 03:59:43.625 144 12634.92 188.75 54864.18 88888.00 2013-05-24 03:59:43.750 144 12634.95 188.72 54864.15 88888.00 2013-05-24 03:59:43.875 144 12634.90 188.70 54864.15 88888.00 2013-05-24 03:59:44.000 144 12634.92 188.70 54864.15 88888.00 2013-05-24 03:59:44.125 144 12634.98 188.68 54864.12 88888.00 2013-05-24 03:59:44.250 144 12634.90 188.68 54864.12 88888.00 2013-05-24 03:59:44.375 144 12634.90 188.70 54864.10 88888.00 2013-05-24 03:59:44.500 144 12634.90 188.68 54864.07 88888.00 2013-05-24 03:59:44.625 144 12634.90 188.68 54864.10 88888.00 2013-05-24 03:59:44.750 144 12634.92 188.72 54864.12 88888.00 2013-05-24 03:59:44.875 144 12634.88 188.70 54864.15 88888.00 2013-05-24 03:59:45.000 144 12634.85 188.68 54864.10 88888.00 2013-05-24 03:59:45.125 144 12634.85 188.62 54864.07 88888.00 2013-05-24 03:59:45.250 144 12634.85 188.65 54864.07 88888.00 2013-05-24 03:59:45.375 144 12634.85 188.65 54864.07 88888.00 2013-05-24 03:59:45.500 144 12634.88 188.62 54864.03 88888.00 2013-05-24 03:59:45.625 144 12634.83 188.62 54864.03 88888.00 2013-05-24 03:59:45.750 144 12634.80 188.65 54864.05 88888.00 2013-05-24 03:59:45.875 144 12634.75 188.62 54864.05 88888.00 2013-05-24 03:59:46.000 144 12634.73 188.57 54864.03 88888.00 2013-05-24 03:59:46.125 144 12634.80 188.60 54864.05 88888.00 2013-05-24 03:59:46.250 144 12634.80 188.60 54864.03 88888.00 2013-05-24 03:59:46.375 144 12634.80 188.62 54864.03 88888.00 2013-05-24 03:59:46.500 144 12634.83 188.60 54864.03 88888.00 2013-05-24 03:59:46.625 144 12634.80 188.57 54864.03 88888.00 2013-05-24 03:59:46.750 144 12634.85 188.57 54863.97 88888.00 2013-05-24 03:59:46.875 144 12634.88 188.57 54864.03 88888.00 2013-05-24 03:59:47.000 144 12634.92 188.60 54864.00 88888.00 2013-05-24 03:59:47.125 144 12634.85 188.62 54863.97 88888.00 2013-05-24 03:59:47.250 144 12634.85 188.60 54863.95 88888.00 2013-05-24 03:59:47.375 144 12634.88 188.65 54863.97 88888.00 2013-05-24 03:59:47.500 144 12634.88 188.65 54863.97 88888.00 2013-05-24 03:59:47.625 144 12634.83 188.60 54863.93 88888.00 2013-05-24 03:59:47.750 144 12634.83 188.57 54863.90 88888.00 2013-05-24 03:59:47.875 144 12634.85 188.57 54863.93 88888.00 2013-05-24 03:59:48.000 144 12634.85 188.57 54863.93 88888.00 2013-05-24 03:59:48.125 144 12634.85 188.62 54863.93 88888.00 2013-05-24 03:59:48.250 144 12634.83 188.57 54863.90 88888.00 2013-05-24 03:59:48.375 144 12634.83 188.55 54863.85 88888.00 2013-05-24 03:59:48.500 144 12634.80 188.55 54863.82 88888.00 2013-05-24 03:59:48.625 144 12634.85 188.55 54863.82 88888.00 2013-05-24 03:59:48.750 144 12634.85 188.60 54863.85 88888.00 2013-05-24 03:59:48.875 144 12634.83 188.60 54863.88 88888.00 2013-05-24 03:59:49.000 144 12634.67 188.55 54863.82 88888.00 2013-05-24 03:59:49.125 144 12634.67 188.53 54863.82 88888.00 2013-05-24 03:59:49.250 144 12634.73 188.47 54863.80 88888.00 2013-05-24 03:59:49.375 144 12634.73 188.45 54863.78 88888.00 2013-05-24 03:59:49.500 144 12634.67 188.50 54863.78 88888.00 2013-05-24 03:59:49.625 144 12634.67 188.53 54863.78 88888.00 2013-05-24 03:59:49.750 144 12634.65 188.47 54863.78 88888.00 2013-05-24 03:59:49.875 144 12634.70 188.50 54863.78 88888.00 2013-05-24 03:59:50.000 144 12634.67 188.53 54863.75 88888.00 2013-05-24 03:59:50.125 144 12634.60 188.47 54863.75 88888.00 2013-05-24 03:59:50.250 144 12634.62 188.50 54863.78 88888.00 2013-05-24 03:59:50.375 144 12634.65 188.50 54863.78 88888.00 2013-05-24 03:59:50.500 144 12634.62 188.47 54863.75 88888.00 2013-05-24 03:59:50.625 144 12634.60 188.47 54863.72 88888.00 2013-05-24 03:59:50.750 144 12634.62 188.50 54863.72 88888.00 2013-05-24 03:59:50.875 144 12634.67 188.47 54863.70 88888.00 2013-05-24 03:59:51.000 144 12634.75 188.50 54863.68 88888.00 2013-05-24 03:59:51.125 144 12634.80 188.50 54863.70 88888.00 2013-05-24 03:59:51.250 144 12634.80 188.45 54863.70 88888.00 2013-05-24 03:59:51.375 144 12634.80 188.45 54863.70 88888.00 2013-05-24 03:59:51.500 144 12634.80 188.45 54863.70 88888.00 2013-05-24 03:59:51.625 144 12634.73 188.47 54863.68 88888.00 2013-05-24 03:59:51.750 144 12634.73 188.47 54863.68 88888.00 2013-05-24 03:59:51.875 144 12634.73 188.47 54863.65 88888.00 2013-05-24 03:59:52.000 144 12634.70 188.50 54863.65 88888.00 2013-05-24 03:59:52.125 144 12634.65 188.47 54863.65 88888.00 2013-05-24 03:59:52.250 144 12634.65 188.47 54863.62 88888.00 2013-05-24 03:59:52.375 144 12634.67 188.45 54863.62 88888.00 2013-05-24 03:59:52.500 144 12634.67 188.47 54863.62 88888.00 2013-05-24 03:59:52.625 144 12634.67 188.45 54863.57 88888.00 2013-05-24 03:59:52.750 144 12634.60 188.43 54863.57 88888.00 2013-05-24 03:59:52.875 144 12634.65 188.43 54863.60 88888.00 2013-05-24 03:59:53.000 144 12634.70 188.43 54863.57 88888.00 2013-05-24 03:59:53.125 144 12634.70 188.43 54863.55 88888.00 2013-05-24 03:59:53.250 144 12634.62 188.43 54863.55 88888.00 2013-05-24 03:59:53.375 144 12634.65 188.47 54863.57 88888.00 2013-05-24 03:59:53.500 144 12634.70 188.43 54863.55 88888.00 2013-05-24 03:59:53.625 144 12634.62 188.43 54863.53 88888.00 2013-05-24 03:59:53.750 144 12634.55 188.40 54863.50 88888.00 2013-05-24 03:59:53.875 144 12634.60 188.43 54863.50 88888.00 2013-05-24 03:59:54.000 144 12634.62 188.40 54863.47 88888.00 2013-05-24 03:59:54.125 144 12634.67 188.40 54863.45 88888.00 2013-05-24 03:59:54.250 144 12634.67 188.38 54863.45 88888.00 2013-05-24 03:59:54.375 144 12634.67 188.38 54863.40 88888.00 2013-05-24 03:59:54.500 144 12634.67 188.40 54863.40 88888.00 2013-05-24 03:59:54.625 144 12634.70 188.43 54863.45 88888.00 2013-05-24 03:59:54.750 144 12634.62 188.45 54863.50 88888.00 2013-05-24 03:59:54.875 144 12634.65 188.43 54863.47 88888.00 2013-05-24 03:59:55.000 144 12634.67 188.38 54863.45 88888.00 2013-05-24 03:59:55.125 144 12634.67 188.38 54863.43 88888.00 2013-05-24 03:59:55.250 144 12634.62 188.32 54863.38 88888.00 2013-05-24 03:59:55.375 144 12634.70 188.30 54863.38 88888.00 2013-05-24 03:59:55.500 144 12634.77 188.35 54863.38 88888.00 2013-05-24 03:59:55.625 144 12634.80 188.35 54863.35 88888.00 2013-05-24 03:59:55.750 144 12634.73 188.35 54863.35 88888.00 2013-05-24 03:59:55.875 144 12634.73 188.40 54863.38 88888.00 2013-05-24 03:59:56.000 144 12634.77 188.38 54863.38 88888.00 2013-05-24 03:59:56.125 144 12634.70 188.35 54863.35 88888.00 2013-05-24 03:59:56.250 144 12634.58 188.38 54863.38 88888.00 2013-05-24 03:59:56.375 144 12634.58 188.40 54863.38 88888.00 2013-05-24 03:59:56.500 144 12634.62 188.38 54863.32 88888.00 2013-05-24 03:59:56.625 144 12634.65 188.38 54863.32 88888.00 2013-05-24 03:59:56.750 144 12634.65 188.35 54863.32 88888.00 2013-05-24 03:59:56.875 144 12634.65 188.40 54863.32 88888.00 2013-05-24 03:59:57.000 144 12634.67 188.40 54863.30 88888.00 2013-05-24 03:59:57.125 144 12634.65 188.40 54863.28 88888.00 2013-05-24 03:59:57.250 144 12634.62 188.38 54863.28 88888.00 2013-05-24 03:59:57.375 144 12634.65 188.38 54863.28 88888.00 2013-05-24 03:59:57.500 144 12634.67 188.38 54863.22 88888.00 2013-05-24 03:59:57.625 144 12634.62 188.40 54863.22 88888.00 2013-05-24 03:59:57.750 144 12634.67 188.40 54863.25 88888.00 2013-05-24 03:59:57.875 144 12634.70 188.38 54863.25 88888.00 2013-05-24 03:59:58.000 144 12634.67 188.38 54863.22 88888.00 2013-05-24 03:59:58.125 144 12634.67 188.35 54863.25 88888.00 2013-05-24 03:59:58.250 144 12634.65 188.35 54863.22 88888.00 2013-05-24 03:59:58.375 144 12634.60 188.35 54863.22 88888.00 2013-05-24 03:59:58.500 144 12634.62 188.35 54863.20 88888.00 2013-05-24 03:59:58.625 144 12634.65 188.38 54863.20 88888.00 2013-05-24 03:59:58.750 144 12634.65 188.38 54863.20 88888.00 2013-05-24 03:59:58.875 144 12634.62 188.30 54863.20 88888.00 2013-05-24 03:59:59.000 144 12634.58 188.32 54863.18 88888.00 2013-05-24 03:59:59.125 144 12634.52 188.35 54863.18 88888.00 2013-05-24 03:59:59.250 144 12634.52 188.32 54863.20 88888.00 2013-05-24 03:59:59.375 144 12634.55 188.32 54863.18 88888.00 2013-05-24 03:59:59.500 144 12634.60 188.35 54863.18 88888.00 2013-05-24 03:59:59.625 144 12634.65 188.35 54863.18 88888.00 2013-05-24 03:59:59.750 144 12634.58 188.35 54863.15 88888.00 2013-05-24 03:59:59.875 144 12634.52 188.35 54863.12 88888.00 2013-05-24 04:00:00.000 144 12634.50 188.30 54863.07 88888.00 2013-05-24 04:00:00.125 144 12634.50 188.32 54863.12 88888.00 2013-05-24 04:00:00.250 144 12634.52 188.35 54863.07 88888.00 2013-05-24 04:00:00.375 144 12634.55 188.32 54863.05 88888.00 2013-05-24 04:00:00.500 144 12634.55 188.30 54863.03 88888.00 2013-05-24 04:00:00.625 144 12634.55 188.30 54863.03 88888.00 2013-05-24 04:00:00.750 144 12634.58 188.32 54863.07 88888.00 2013-05-24 04:00:00.875 144 12634.58 188.38 54863.07 88888.00 2013-05-24 04:00:01.000 144 12634.52 188.35 54863.05 88888.00 2013-05-24 04:00:01.125 144 12634.50 188.38 54863.07 88888.00 2013-05-24 04:00:01.250 144 12634.48 188.38 54863.07 88888.00 2013-05-24 04:00:01.375 144 12634.50 188.35 54863.05 88888.00 2013-05-24 04:00:01.500 144 12634.50 188.32 54863.03 88888.00 2013-05-24 04:00:01.625 144 12634.50 188.32 54863.05 88888.00 2013-05-24 04:00:01.750 144 12634.45 188.38 54863.05 88888.00 2013-05-24 04:00:01.875 144 12634.42 188.35 54863.03 88888.00 2013-05-24 04:00:02.000 144 12634.42 188.35 54863.00 88888.00 2013-05-24 04:00:02.125 144 12634.40 188.35 54863.00 88888.00 2013-05-24 04:00:02.250 144 12634.33 188.35 54863.00 88888.00 2013-05-24 04:00:02.375 144 12634.35 188.38 54863.03 88888.00 2013-05-24 04:00:02.500 144 12634.35 188.35 54862.97 88888.00 2013-05-24 04:00:02.625 144 12634.33 188.35 54862.97 88888.00 2013-05-24 04:00:02.750 144 12634.30 188.32 54862.97 88888.00 2013-05-24 04:00:02.875 144 12634.30 188.32 54862.95 88888.00 2013-05-24 04:00:03.000 144 12634.30 188.32 54862.93 88888.00 2013-05-24 04:00:03.125 144 12634.35 188.38 54862.95 88888.00 2013-05-24 04:00:03.250 144 12634.35 188.30 54862.95 88888.00 2013-05-24 04:00:03.375 144 12634.38 188.35 54862.97 88888.00 2013-05-24 04:00:03.500 144 12634.40 188.38 54862.95 88888.00 2013-05-24 04:00:03.625 144 12634.40 188.40 54862.95 88888.00 2013-05-24 04:00:03.750 144 12634.38 188.38 54862.95 88888.00 2013-05-24 04:00:03.875 144 12634.33 188.38 54862.93 88888.00 2013-05-24 04:00:04.000 144 12634.35 188.35 54862.93 88888.00 2013-05-24 04:00:04.125 144 12634.35 188.38 54862.93 88888.00 2013-05-24 04:00:04.250 144 12634.33 188.35 54862.88 88888.00 2013-05-24 04:00:04.375 144 12634.40 188.38 54862.88 88888.00 2013-05-24 04:00:04.500 144 12634.42 188.40 54862.90 88888.00 2013-05-24 04:00:04.625 144 12634.40 188.43 54862.90 88888.00 2013-05-24 04:00:04.750 144 12634.35 188.40 54862.88 88888.00 2013-05-24 04:00:04.875 144 12634.33 188.38 54862.85 88888.00 2013-05-24 04:00:05.000 144 12634.33 188.35 54862.82 88888.00 2013-05-24 04:00:05.125 144 12634.33 188.35 54862.88 88888.00 2013-05-24 04:00:05.250 144 12634.35 188.35 54862.88 88888.00 2013-05-24 04:00:05.375 144 12634.33 188.40 54862.82 88888.00 2013-05-24 04:00:05.500 144 12634.27 188.40 54862.80 88888.00 2013-05-24 04:00:05.625 144 12634.23 188.40 54862.80 88888.00 2013-05-24 04:00:05.750 144 12634.17 188.38 54862.78 88888.00 2013-05-24 04:00:05.875 144 12634.12 188.40 54862.80 88888.00 2013-05-24 04:00:06.000 144 12634.10 188.38 54862.75 88888.00 2013-05-24 04:00:06.125 144 12634.17 188.35 54862.75 88888.00 2013-05-24 04:00:06.250 144 12634.17 188.35 54862.75 88888.00 2013-05-24 04:00:06.375 144 12634.12 188.40 54862.72 88888.00 2013-05-24 04:00:06.500 144 12634.15 188.45 54862.75 88888.00 2013-05-24 04:00:06.625 144 12634.17 188.45 54862.70 88888.00 2013-05-24 04:00:06.750 144 12634.17 188.43 54862.68 88888.00 2013-05-24 04:00:06.875 144 12634.17 188.43 54862.70 88888.00 2013-05-24 04:00:07.000 144 12634.15 188.45 54862.70 88888.00 2013-05-24 04:00:07.125 144 12634.20 188.47 54862.72 88888.00 2013-05-24 04:00:07.250 144 12634.12 188.43 54862.70 88888.00 2013-05-24 04:00:07.375 144 12634.15 188.45 54862.70 88888.00 2013-05-24 04:00:07.500 144 12634.17 188.43 54862.68 88888.00 2013-05-24 04:00:07.625 144 12634.17 188.40 54862.68 88888.00 2013-05-24 04:00:07.750 144 12634.17 188.43 54862.68 88888.00 2013-05-24 04:00:07.875 144 12634.23 188.47 54862.68 88888.00 2013-05-24 04:00:08.000 144 12634.15 188.50 54862.68 88888.00 2013-05-24 04:00:08.125 144 12634.02 188.45 54862.65 88888.00 2013-05-24 04:00:08.250 144 12633.98 188.40 54862.62 88888.00 2013-05-24 04:00:08.375 144 12634.00 188.40 54862.60 88888.00 2013-05-24 04:00:08.500 144 12634.08 188.47 54862.65 88888.00 2013-05-24 04:00:08.625 144 12634.08 188.53 54862.68 88888.00 2013-05-24 04:00:08.750 144 12634.08 188.53 54862.60 88888.00 2013-05-24 04:00:08.875 144 12634.05 188.47 54862.55 88888.00 2013-05-24 04:00:09.000 144 12634.02 188.50 54862.57 88888.00 2013-05-24 04:00:09.125 144 12633.98 188.50 54862.57 88888.00 2013-05-24 04:00:09.250 144 12633.85 188.45 54862.55 88888.00 2013-05-24 04:00:09.375 144 12633.90 188.50 54862.57 88888.00 2013-05-24 04:00:09.500 144 12633.95 188.53 54862.55 88888.00 2013-05-24 04:00:09.625 144 12633.98 188.55 54862.55 88888.00 2013-05-24 04:00:09.750 144 12633.98 188.55 54862.55 88888.00 2013-05-24 04:00:09.875 144 12633.98 188.55 54862.55 88888.00 2013-05-24 04:00:10.000 144 12633.98 188.50 54862.50 88888.00 2013-05-24 04:00:10.125 144 12633.95 188.50 54862.53 88888.00 2013-05-24 04:00:10.250 144 12633.98 188.55 54862.53 88888.00 2013-05-24 04:00:10.375 144 12634.02 188.57 54862.53 88888.00 2013-05-24 04:00:10.500 144 12634.00 188.55 54862.53 88888.00 2013-05-24 04:00:10.625 144 12633.92 188.55 54862.53 88888.00 2013-05-24 04:00:10.750 144 12633.90 188.53 54862.50 88888.00 2013-05-24 04:00:10.875 144 12633.92 188.57 54862.53 88888.00 2013-05-24 04:00:11.000 144 12633.98 188.55 54862.50 88888.00 2013-05-24 04:00:11.125 144 12633.95 188.57 54862.50 88888.00 2013-05-24 04:00:11.250 144 12633.90 188.50 54862.47 88888.00 2013-05-24 04:00:11.375 144 12633.92 188.53 54862.45 88888.00 2013-05-24 04:00:11.500 144 12633.90 188.53 54862.45 88888.00 2013-05-24 04:00:11.625 144 12633.88 188.53 54862.45 88888.00 2013-05-24 04:00:11.750 144 12633.88 188.57 54862.47 88888.00 2013-05-24 04:00:11.875 144 12633.90 188.57 54862.47 88888.00 2013-05-24 04:00:12.000 144 12633.85 188.53 54862.45 88888.00 2013-05-24 04:00:12.125 144 12633.83 188.57 54862.45 88888.00 2013-05-24 04:00:12.250 144 12633.88 188.55 54862.43 88888.00 2013-05-24 04:00:12.375 144 12633.88 188.57 54862.43 88888.00 2013-05-24 04:00:12.500 144 12633.90 188.60 54862.43 88888.00 2013-05-24 04:00:12.625 144 12633.88 188.60 54862.43 88888.00 2013-05-24 04:00:12.750 144 12633.85 188.57 54862.43 88888.00 2013-05-24 04:00:12.875 144 12633.88 188.55 54862.40 88888.00 2013-05-24 04:00:13.000 144 12633.90 188.62 54862.43 88888.00 2013-05-24 04:00:13.125 144 12633.83 188.65 54862.40 88888.00 2013-05-24 04:00:13.250 144 12633.77 188.62 54862.32 88888.00 2013-05-24 04:00:13.375 144 12633.83 188.57 54862.32 88888.00 2013-05-24 04:00:13.500 144 12633.80 188.60 54862.35 88888.00 2013-05-24 04:00:13.625 144 12633.85 188.65 54862.35 88888.00 2013-05-24 04:00:13.750 144 12633.83 188.68 54862.35 88888.00 2013-05-24 04:00:13.875 144 12633.80 188.65 54862.35 88888.00 2013-05-24 04:00:14.000 144 12633.73 188.62 54862.32 88888.00 2013-05-24 04:00:14.125 144 12633.77 188.60 54862.30 88888.00 2013-05-24 04:00:14.250 144 12633.80 188.60 54862.30 88888.00 2013-05-24 04:00:14.375 144 12633.80 188.65 54862.28 88888.00 2013-05-24 04:00:14.500 144 12633.77 188.65 54862.25 88888.00 2013-05-24 04:00:14.625 144 12633.77 188.65 54862.28 88888.00 2013-05-24 04:00:14.750 144 12633.77 188.62 54862.28 88888.00 2013-05-24 04:00:14.875 144 12633.75 188.62 54862.30 88888.00 2013-05-24 04:00:15.000 144 12633.70 188.68 54862.28 88888.00 2013-05-24 04:00:15.125 144 12633.67 188.72 54862.28 88888.00 2013-05-24 04:00:15.250 144 12633.65 188.72 54862.28 88888.00 2013-05-24 04:00:15.375 144 12633.67 188.72 54862.22 88888.00 2013-05-24 04:00:15.500 144 12633.65 188.68 54862.20 88888.00 2013-05-24 04:00:15.625 144 12633.73 188.72 54862.18 88888.00 2013-05-24 04:00:15.750 144 12633.70 188.78 54862.20 88888.00 2013-05-24 04:00:15.875 144 12633.65 188.75 54862.18 88888.00 2013-05-24 04:00:16.000 144 12633.60 188.72 54862.18 88888.00 2013-05-24 04:00:16.125 144 12633.60 188.72 54862.20 88888.00 2013-05-24 04:00:16.250 144 12633.60 188.75 54862.22 88888.00 2013-05-24 04:00:16.375 144 12633.62 188.72 54862.18 88888.00 2013-05-24 04:00:16.500 144 12633.62 188.75 54862.15 88888.00 2013-05-24 04:00:16.625 144 12633.67 188.78 54862.18 88888.00 2013-05-24 04:00:16.750 144 12633.65 188.75 54862.15 88888.00 2013-05-24 04:00:16.875 144 12633.67 188.72 54862.15 88888.00 2013-05-24 04:00:17.000 144 12633.65 188.78 54862.18 88888.00 2013-05-24 04:00:17.125 144 12633.62 188.80 54862.15 88888.00 2013-05-24 04:00:17.250 144 12633.60 188.75 54862.15 88888.00 2013-05-24 04:00:17.375 144 12633.70 188.82 54862.18 88888.00 2013-05-24 04:00:17.500 144 12633.67 188.80 54862.15 88888.00 2013-05-24 04:00:17.625 144 12633.62 188.78 54862.10 88888.00 2013-05-24 04:00:17.750 144 12633.60 188.78 54862.10 88888.00 2013-05-24 04:00:17.875 144 12633.55 188.80 54862.10 88888.00 2013-05-24 04:00:18.000 144 12633.52 188.78 54862.07 88888.00 2013-05-24 04:00:18.125 144 12633.55 188.78 54862.07 88888.00 2013-05-24 04:00:18.250 144 12633.58 188.78 54862.10 88888.00 2013-05-24 04:00:18.375 144 12633.58 188.85 54862.10 88888.00 2013-05-24 04:00:18.500 144 12633.58 188.82 54862.05 88888.00 2013-05-24 04:00:18.625 144 12633.58 188.82 54862.05 88888.00 2013-05-24 04:00:18.750 144 12633.58 188.82 54862.03 88888.00 2013-05-24 04:00:18.875 144 12633.55 188.88 54862.05 88888.00 2013-05-24 04:00:19.000 144 12633.55 188.85 54862.00 88888.00 2013-05-24 04:00:19.125 144 12633.58 188.82 54862.00 88888.00 2013-05-24 04:00:19.250 144 12633.60 188.82 54861.97 88888.00 2013-05-24 04:00:19.375 144 12633.60 188.82 54861.95 88888.00 2013-05-24 04:00:19.500 144 12633.55 188.85 54861.95 88888.00 2013-05-24 04:00:19.625 144 12633.52 188.90 54862.00 88888.00 2013-05-24 04:00:19.750 144 12633.52 188.88 54861.97 88888.00 2013-05-24 04:00:19.875 144 12633.48 188.90 54862.00 88888.00 2013-05-24 04:00:20.000 144 12633.45 188.88 54861.97 88888.00 2013-05-24 04:00:20.125 144 12633.42 188.85 54861.95 88888.00 2013-05-24 04:00:20.250 144 12633.40 188.88 54861.95 88888.00 2013-05-24 04:00:20.375 144 12633.42 188.90 54861.93 88888.00 2013-05-24 04:00:20.500 144 12633.33 188.88 54861.90 88888.00 2013-05-24 04:00:20.625 144 12633.35 188.90 54861.93 88888.00 2013-05-24 04:00:20.750 144 12633.38 188.90 54861.93 88888.00 2013-05-24 04:00:20.875 144 12633.45 188.93 54861.90 88888.00 2013-05-24 04:00:21.000 144 12633.48 188.95 54861.90 88888.00 2013-05-24 04:00:21.125 144 12633.42 188.93 54861.88 88888.00 2013-05-24 04:00:21.250 144 12633.40 188.93 54861.85 88888.00 2013-05-24 04:00:21.375 144 12633.40 188.95 54861.85 88888.00 2013-05-24 04:00:21.500 144 12633.40 188.93 54861.85 88888.00 2013-05-24 04:00:21.625 144 12633.38 188.93 54861.80 88888.00 2013-05-24 04:00:21.750 144 12633.40 188.95 54861.82 88888.00 2013-05-24 04:00:21.875 144 12633.48 189.00 54861.80 88888.00 2013-05-24 04:00:22.000 144 12633.50 189.03 54861.82 88888.00 2013-05-24 04:00:22.125 144 12633.45 189.00 54861.82 88888.00 2013-05-24 04:00:22.250 144 12633.35 188.95 54861.82 88888.00 2013-05-24 04:00:22.375 144 12633.38 189.00 54861.80 88888.00 2013-05-24 04:00:22.500 144 12633.45 189.03 54861.80 88888.00 2013-05-24 04:00:22.625 144 12633.42 189.03 54861.80 88888.00 2013-05-24 04:00:22.750 144 12633.35 189.00 54861.78 88888.00 2013-05-24 04:00:22.875 144 12633.33 188.95 54861.78 88888.00 2013-05-24 04:00:23.000 144 12633.27 188.97 54861.78 88888.00 2013-05-24 04:00:23.125 144 12633.27 189.03 54861.78 88888.00 2013-05-24 04:00:23.250 144 12633.30 189.00 54861.78 88888.00 2013-05-24 04:00:23.375 144 12633.33 189.03 54861.75 88888.00 2013-05-24 04:00:23.500 144 12633.33 189.07 54861.75 88888.00 2013-05-24 04:00:23.625 144 12633.27 189.07 54861.75 88888.00 2013-05-24 04:00:23.750 144 12633.25 189.07 54861.72 88888.00 2013-05-24 04:00:23.875 144 12633.27 189.07 54861.72 88888.00 2013-05-24 04:00:24.000 144 12633.30 189.10 54861.72 88888.00 2013-05-24 04:00:24.125 144 12633.30 189.07 54861.70 88888.00 2013-05-24 04:00:24.250 144 12633.30 189.07 54861.70 88888.00 2013-05-24 04:00:24.375 144 12633.30 189.10 54861.68 88888.00 2013-05-24 04:00:24.500 144 12633.35 189.07 54861.70 88888.00 2013-05-24 04:00:24.625 144 12633.35 189.12 54861.75 88888.00 2013-05-24 04:00:24.750 144 12633.38 189.15 54861.75 88888.00 2013-05-24 04:00:24.875 144 12633.35 189.12 54861.70 88888.00 2013-05-24 04:00:25.000 144 12633.35 189.12 54861.65 88888.00 2013-05-24 04:00:25.125 144 12633.27 189.12 54861.68 88888.00 2013-05-24 04:00:25.250 144 12633.12 189.12 54861.68 88888.00 2013-05-24 04:00:25.375 144 12633.10 189.10 54861.62 88888.00 2013-05-24 04:00:25.500 144 12633.12 189.07 54861.60 88888.00 2013-05-24 04:00:25.625 144 12633.15 189.12 54861.62 88888.00 2013-05-24 04:00:25.750 144 12633.17 189.15 54861.62 88888.00 2013-05-24 04:00:25.875 144 12633.20 189.18 54861.60 88888.00 2013-05-24 04:00:26.000 144 12633.23 189.18 54861.62 88888.00 2013-05-24 04:00:26.125 144 12633.23 189.20 54861.62 88888.00 2013-05-24 04:00:26.250 144 12633.20 189.15 54861.60 88888.00 2013-05-24 04:00:26.375 144 12633.23 189.20 54861.60 88888.00 2013-05-24 04:00:26.500 144 12633.20 189.20 54861.60 88888.00 2013-05-24 04:00:26.625 144 12633.12 189.22 54861.60 88888.00 2013-05-24 04:00:26.750 144 12633.12 189.20 54861.57 88888.00 2013-05-24 04:00:26.875 144 12633.15 189.22 54861.60 88888.00 2013-05-24 04:00:27.000 144 12633.15 189.22 54861.57 88888.00 2013-05-24 04:00:27.125 144 12633.12 189.20 54861.50 88888.00 2013-05-24 04:00:27.250 144 12633.08 189.15 54861.50 88888.00 2013-05-24 04:00:27.375 144 12633.12 189.18 54861.53 88888.00 2013-05-24 04:00:27.500 144 12633.15 189.22 54861.55 88888.00 2013-05-24 04:00:27.625 144 12633.12 189.20 54861.53 88888.00 2013-05-24 04:00:27.750 144 12633.17 189.28 54861.55 88888.00 2013-05-24 04:00:27.875 144 12633.17 189.30 54861.55 88888.00 2013-05-24 04:00:28.000 144 12633.12 189.25 54861.50 88888.00 2013-05-24 04:00:28.125 144 12633.17 189.25 54861.50 88888.00 2013-05-24 04:00:28.250 144 12633.15 189.25 54861.53 88888.00 2013-05-24 04:00:28.375 144 12633.10 189.25 54861.50 88888.00 2013-05-24 04:00:28.500 144 12633.15 189.28 54861.50 88888.00 2013-05-24 04:00:28.625 144 12633.20 189.30 54861.53 88888.00 2013-05-24 04:00:28.750 144 12633.15 189.30 54861.50 88888.00 2013-05-24 04:00:28.875 144 12633.10 189.32 54861.53 88888.00 2013-05-24 04:00:29.000 144 12633.08 189.30 54861.53 88888.00 2013-05-24 04:00:29.125 144 12633.08 189.25 54861.47 88888.00 2013-05-24 04:00:29.250 144 12633.05 189.28 54861.47 88888.00 2013-05-24 04:00:29.375 144 12633.02 189.30 54861.45 88888.00 2013-05-24 04:00:29.500 144 12633.05 189.28 54861.45 88888.00 2013-05-24 04:00:29.625 144 12633.02 189.32 54861.43 88888.00 2013-05-24 04:00:29.750 144 12633.02 189.32 54861.45 88888.00 2013-05-24 04:00:29.875 144 12632.98 189.35 54861.43 88888.00 2013-05-24 04:00:30.000 144 12632.98 189.32 54861.38 88888.00 2013-05-24 04:00:30.125 144 12633.05 189.38 54861.40 88888.00 2013-05-24 04:00:30.250 144 12633.02 189.38 54861.43 88888.00 2013-05-24 04:00:30.375 144 12632.98 189.38 54861.40 88888.00 2013-05-24 04:00:30.500 144 12632.98 189.35 54861.38 88888.00 2013-05-24 04:00:30.625 144 12633.00 189.35 54861.35 88888.00 2013-05-24 04:00:30.750 144 12633.00 189.40 54861.35 88888.00 2013-05-24 04:00:30.875 144 12633.00 189.45 54861.40 88888.00 2013-05-24 04:00:31.000 144 12632.98 189.45 54861.40 88888.00 2013-05-24 04:00:31.125 144 12632.98 189.43 54861.35 88888.00 2013-05-24 04:00:31.250 144 12632.98 189.43 54861.35 88888.00 2013-05-24 04:00:31.375 144 12632.95 189.47 54861.35 88888.00 2013-05-24 04:00:31.500 144 12632.95 189.50 54861.38 88888.00 2013-05-24 04:00:31.625 144 12632.98 189.50 54861.35 88888.00 2013-05-24 04:00:31.750 144 12632.98 189.50 54861.35 88888.00 2013-05-24 04:00:31.875 144 12632.92 189.50 54861.32 88888.00 2013-05-24 04:00:32.000 144 12632.92 189.47 54861.28 88888.00 2013-05-24 04:00:32.125 144 12632.92 189.53 54861.30 88888.00 2013-05-24 04:00:32.250 144 12632.92 189.53 54861.30 88888.00 2013-05-24 04:00:32.375 144 12633.00 189.50 54861.30 88888.00 2013-05-24 04:00:32.500 144 12633.02 189.50 54861.28 88888.00 2013-05-24 04:00:32.625 144 12632.92 189.47 54861.28 88888.00 2013-05-24 04:00:32.750 144 12632.88 189.47 54861.25 88888.00 2013-05-24 04:00:32.875 144 12632.83 189.53 54861.28 88888.00 2013-05-24 04:00:33.000 144 12632.85 189.57 54861.25 88888.00 2013-05-24 04:00:33.125 144 12632.88 189.53 54861.22 88888.00 2013-05-24 04:00:33.250 144 12632.83 189.50 54861.22 88888.00 2013-05-24 04:00:33.375 144 12632.90 189.53 54861.22 88888.00 2013-05-24 04:00:33.500 144 12632.95 189.57 54861.22 88888.00 2013-05-24 04:00:33.625 144 12632.98 189.57 54861.25 88888.00 2013-05-24 04:00:33.750 144 12633.00 189.57 54861.22 88888.00 2013-05-24 04:00:33.875 144 12632.98 189.57 54861.22 88888.00 2013-05-24 04:00:34.000 144 12632.95 189.55 54861.20 88888.00 2013-05-24 04:00:34.125 144 12632.90 189.55 54861.18 88888.00 2013-05-24 04:00:34.250 144 12632.85 189.55 54861.18 88888.00 2013-05-24 04:00:34.375 144 12632.80 189.57 54861.20 88888.00 2013-05-24 04:00:34.500 144 12632.83 189.57 54861.18 88888.00 2013-05-24 04:00:34.625 144 12632.83 189.60 54861.18 88888.00 2013-05-24 04:00:34.750 144 12632.85 189.57 54861.18 88888.00 2013-05-24 04:00:34.875 144 12632.90 189.60 54861.18 88888.00 2013-05-24 04:00:35.000 144 12632.90 189.62 54861.15 88888.00 2013-05-24 04:00:35.125 144 12632.92 189.62 54861.18 88888.00 2013-05-24 04:00:35.250 144 12632.98 189.60 54861.18 88888.00 2013-05-24 04:00:35.375 144 12632.98 189.62 54861.15 88888.00 2013-05-24 04:00:35.500 144 12632.90 189.62 54861.12 88888.00 2013-05-24 04:00:35.625 144 12632.92 189.65 54861.12 88888.00 2013-05-24 04:00:35.750 144 12632.98 189.65 54861.12 88888.00 2013-05-24 04:00:35.875 144 12632.95 189.62 54861.12 88888.00 2013-05-24 04:00:36.000 144 12632.88 189.62 54861.12 88888.00 2013-05-24 04:00:36.125 144 12632.92 189.70 54861.10 88888.00 2013-05-24 04:00:36.250 144 12632.90 189.68 54861.07 88888.00 2013-05-24 04:00:36.375 144 12632.88 189.70 54861.10 88888.00 2013-05-24 04:00:36.500 144 12632.90 189.68 54861.07 88888.00 2013-05-24 04:00:36.625 144 12632.85 189.70 54861.07 88888.00 2013-05-24 04:00:36.750 144 12632.83 189.70 54861.05 88888.00 2013-05-24 04:00:36.875 144 12632.83 189.68 54861.05 88888.00 2013-05-24 04:00:37.000 144 12632.90 189.70 54861.03 88888.00 2013-05-24 04:00:37.125 144 12632.95 189.72 54861.03 88888.00 2013-05-24 04:00:37.250 144 12632.92 189.75 54861.07 88888.00 2013-05-24 04:00:37.375 144 12632.92 189.78 54861.05 88888.00 2013-05-24 04:00:37.500 144 12632.92 189.72 54861.00 88888.00 2013-05-24 04:00:37.625 144 12632.95 189.70 54860.97 88888.00 2013-05-24 04:00:37.750 144 12632.88 189.72 54860.97 88888.00 2013-05-24 04:00:37.875 144 12632.83 189.75 54860.97 88888.00 2013-05-24 04:00:38.000 144 12632.80 189.72 54860.95 88888.00 2013-05-24 04:00:38.125 144 12632.80 189.70 54860.93 88888.00 2013-05-24 04:00:38.250 144 12632.85 189.72 54860.97 88888.00 2013-05-24 04:00:38.375 144 12632.95 189.80 54861.00 88888.00 2013-05-24 04:00:38.500 144 12632.92 189.78 54861.00 88888.00 2013-05-24 04:00:38.625 144 12632.85 189.75 54860.93 88888.00 2013-05-24 04:00:38.750 144 12632.90 189.75 54860.93 88888.00 2013-05-24 04:00:38.875 144 12632.88 189.75 54860.90 88888.00 2013-05-24 04:00:39.000 144 12632.83 189.75 54860.90 88888.00 2013-05-24 04:00:39.125 144 12632.85 189.75 54860.90 88888.00 2013-05-24 04:00:39.250 144 12632.90 189.80 54860.90 88888.00 2013-05-24 04:00:39.375 144 12632.88 189.80 54860.90 88888.00 2013-05-24 04:00:39.500 144 12632.83 189.80 54860.85 88888.00 2013-05-24 04:00:39.625 144 12632.83 189.82 54860.85 88888.00 2013-05-24 04:00:39.750 144 12632.85 189.85 54860.85 88888.00 2013-05-24 04:00:39.875 144 12632.85 189.85 54860.88 88888.00 2013-05-24 04:00:40.000 144 12632.85 189.85 54860.85 88888.00 2013-05-24 04:00:40.125 144 12632.88 189.88 54860.88 88888.00 2013-05-24 04:00:40.250 144 12632.88 189.82 54860.82 88888.00 2013-05-24 04:00:40.375 144 12632.80 189.80 54860.80 88888.00 2013-05-24 04:00:40.500 144 12632.77 189.80 54860.80 88888.00 2013-05-24 04:00:40.625 144 12632.80 189.88 54860.85 88888.00 2013-05-24 04:00:40.750 144 12632.83 189.88 54860.82 88888.00 2013-05-24 04:00:40.875 144 12632.85 189.88 54860.82 88888.00 2013-05-24 04:00:41.000 144 12632.85 189.88 54860.80 88888.00 2013-05-24 04:00:41.125 144 12632.83 189.85 54860.82 88888.00 2013-05-24 04:00:41.250 144 12632.83 189.88 54860.82 88888.00 2013-05-24 04:00:41.375 144 12632.83 189.88 54860.82 88888.00 2013-05-24 04:00:41.500 144 12632.77 189.88 54860.80 88888.00 2013-05-24 04:00:41.625 144 12632.75 189.88 54860.80 88888.00 2013-05-24 04:00:41.750 144 12632.75 189.93 54860.80 88888.00 2013-05-24 04:00:41.875 144 12632.77 189.93 54860.82 88888.00 2013-05-24 04:00:42.000 144 12632.80 189.93 54860.82 88888.00 2013-05-24 04:00:42.125 144 12632.77 189.90 54860.82 88888.00 2013-05-24 04:00:42.250 144 12632.77 189.95 54860.85 88888.00 2013-05-24 04:00:42.375 144 12632.83 189.95 54860.80 88888.00 2013-05-24 04:00:42.500 144 12632.83 189.93 54860.78 88888.00 2013-05-24 04:00:42.625 144 12632.77 189.90 54860.75 88888.00 2013-05-24 04:00:42.750 144 12632.75 189.90 54860.78 88888.00 2013-05-24 04:00:42.875 144 12632.73 189.93 54860.78 88888.00 2013-05-24 04:00:43.000 144 12632.75 189.93 54860.78 88888.00 2013-05-24 04:00:43.125 144 12632.77 189.95 54860.78 88888.00 2013-05-24 04:00:43.250 144 12632.75 189.93 54860.75 88888.00 2013-05-24 04:00:43.375 144 12632.75 189.93 54860.72 88888.00 2013-05-24 04:00:43.500 144 12632.73 189.93 54860.70 88888.00 2013-05-24 04:00:43.625 144 12632.70 189.90 54860.68 88888.00 2013-05-24 04:00:43.750 144 12632.80 189.93 54860.75 88888.00 2013-05-24 04:00:43.875 144 12632.85 189.95 54860.78 88888.00 2013-05-24 04:00:44.000 144 12632.77 189.95 54860.72 88888.00 2013-05-24 04:00:44.125 144 12632.70 189.95 54860.72 88888.00 2013-05-24 04:00:44.250 144 12632.62 189.93 54860.70 88888.00 2013-05-24 04:00:44.375 144 12632.65 189.95 54860.72 88888.00 2013-05-24 04:00:44.500 144 12632.67 189.93 54860.68 88888.00 2013-05-24 04:00:44.625 144 12632.73 189.93 54860.68 88888.00 2013-05-24 04:00:44.750 144 12632.80 189.95 54860.70 88888.00 2013-05-24 04:00:44.875 144 12632.80 189.97 54860.65 88888.00 2013-05-24 04:00:45.000 144 12632.80 189.97 54860.65 88888.00 2013-05-24 04:00:45.125 144 12632.77 189.95 54860.65 88888.00 2013-05-24 04:00:45.250 144 12632.73 189.93 54860.68 88888.00 2013-05-24 04:00:45.375 144 12632.73 189.93 54860.65 88888.00 2013-05-24 04:00:45.500 144 12632.80 189.97 54860.62 88888.00 2013-05-24 04:00:45.625 144 12632.83 189.97 54860.60 88888.00 2013-05-24 04:00:45.750 144 12632.75 189.97 54860.60 88888.00 2013-05-24 04:00:45.875 144 12632.73 190.00 54860.62 88888.00 2013-05-24 04:00:46.000 144 12632.77 189.97 54860.60 88888.00 2013-05-24 04:00:46.125 144 12632.77 189.93 54860.55 88888.00 2013-05-24 04:00:46.250 144 12632.75 189.93 54860.57 88888.00 2013-05-24 04:00:46.375 144 12632.73 189.88 54860.53 88888.00 2013-05-24 04:00:46.500 144 12632.62 189.85 54860.45 88888.00 2013-05-24 04:00:46.625 144 12632.70 189.93 54860.55 88888.00 2013-05-24 04:00:46.750 144 12632.75 189.97 54860.57 88888.00 2013-05-24 04:00:46.875 144 12632.75 190.00 54860.57 88888.00 2013-05-24 04:00:47.000 144 12632.73 190.00 54860.55 88888.00 2013-05-24 04:00:47.125 144 12632.70 190.00 54860.55 88888.00 2013-05-24 04:00:47.250 144 12632.65 189.95 54860.53 88888.00 2013-05-24 04:00:47.375 144 12632.70 190.00 54860.53 88888.00 2013-05-24 04:00:47.500 144 12632.67 190.00 54860.50 88888.00 2013-05-24 04:00:47.625 144 12632.70 190.03 54860.55 88888.00 2013-05-24 04:00:47.750 144 12632.65 190.03 54860.53 88888.00 2013-05-24 04:00:47.875 144 12632.58 190.00 54860.50 88888.00 2013-05-24 04:00:48.000 144 12632.60 190.03 54860.47 88888.00 2013-05-24 04:00:48.125 144 12632.62 190.03 54860.50 88888.00 2013-05-24 04:00:48.250 144 12632.58 190.03 54860.53 88888.00 2013-05-24 04:00:48.375 144 12632.60 190.07 54860.50 88888.00 2013-05-24 04:00:48.500 144 12632.62 190.05 54860.47 88888.00 2013-05-24 04:00:48.625 144 12632.67 190.07 54860.50 88888.00 2013-05-24 04:00:48.750 144 12632.67 190.05 54860.50 88888.00 2013-05-24 04:00:48.875 144 12632.67 190.05 54860.50 88888.00 2013-05-24 04:00:49.000 144 12632.67 190.03 54860.47 88888.00 2013-05-24 04:00:49.125 144 12632.67 190.05 54860.47 88888.00 2013-05-24 04:00:49.250 144 12632.65 190.03 54860.47 88888.00 2013-05-24 04:00:49.375 144 12632.65 190.05 54860.45 88888.00 2013-05-24 04:00:49.500 144 12632.60 190.03 54860.40 88888.00 2013-05-24 04:00:49.625 144 12632.67 190.03 54860.38 88888.00 2013-05-24 04:00:49.750 144 12632.70 190.05 54860.40 88888.00 2013-05-24 04:00:49.875 144 12632.65 190.03 54860.40 88888.00 2013-05-24 04:00:50.000 144 12632.60 190.03 54860.38 88888.00 2013-05-24 04:00:50.125 144 12632.58 190.00 54860.40 88888.00 2013-05-24 04:00:50.250 144 12632.55 189.97 54860.38 88888.00 2013-05-24 04:00:50.375 144 12632.60 189.97 54860.35 88888.00 2013-05-24 04:00:50.500 144 12632.67 190.03 54860.35 88888.00 2013-05-24 04:00:50.625 144 12632.70 190.05 54860.35 88888.00 2013-05-24 04:00:50.750 144 12632.65 190.03 54860.35 88888.00 2013-05-24 04:00:50.875 144 12632.62 190.03 54860.35 88888.00 2013-05-24 04:00:51.000 144 12632.65 190.03 54860.35 88888.00 2013-05-24 04:00:51.125 144 12632.75 190.05 54860.35 88888.00 2013-05-24 04:00:51.250 144 12632.73 190.00 54860.30 88888.00 2013-05-24 04:00:51.375 144 12632.67 189.97 54860.28 88888.00 2013-05-24 04:00:51.500 144 12632.67 190.00 54860.32 88888.00 2013-05-24 04:00:51.625 144 12632.70 190.00 54860.30 88888.00 2013-05-24 04:00:51.750 144 12632.75 190.03 54860.30 88888.00 2013-05-24 04:00:51.875 144 12632.73 190.00 54860.28 88888.00 2013-05-24 04:00:52.000 144 12632.73 190.03 54860.28 88888.00 2013-05-24 04:00:52.125 144 12632.75 190.03 54860.32 88888.00 2013-05-24 04:00:52.250 144 12632.73 190.00 54860.30 88888.00 2013-05-24 04:00:52.375 144 12632.75 190.00 54860.30 88888.00 2013-05-24 04:00:52.500 144 12632.75 190.00 54860.28 88888.00 2013-05-24 04:00:52.625 144 12632.80 190.03 54860.28 88888.00 2013-05-24 04:00:52.750 144 12632.85 190.00 54860.28 88888.00 2013-05-24 04:00:52.875 144 12632.83 190.00 54860.28 88888.00 2013-05-24 04:00:53.000 144 12632.80 190.00 54860.32 88888.00 2013-05-24 04:00:53.125 144 12632.80 190.03 54860.30 88888.00 2013-05-24 04:00:53.250 144 12632.73 190.00 54860.30 88888.00 2013-05-24 04:00:53.375 144 12632.70 190.03 54860.30 88888.00 2013-05-24 04:00:53.500 144 12632.70 190.03 54860.25 88888.00 2013-05-24 04:00:53.625 144 12632.67 190.00 54860.25 88888.00 2013-05-24 04:00:53.750 144 12632.62 190.05 54860.20 88888.00 2013-05-24 04:00:53.875 144 12632.67 190.07 54860.25 88888.00 2013-05-24 04:00:54.000 144 12632.67 190.05 54860.25 88888.00 2013-05-24 04:00:54.125 144 12632.70 190.05 54860.20 88888.00 2013-05-24 04:00:54.250 144 12632.75 190.05 54860.22 88888.00 2013-05-24 04:00:54.375 144 12632.77 190.03 54860.25 88888.00 2013-05-24 04:00:54.500 144 12632.80 190.07 54860.22 88888.00 2013-05-24 04:00:54.625 144 12632.80 190.03 54860.22 88888.00 2013-05-24 04:00:54.750 144 12632.80 190.03 54860.22 88888.00 2013-05-24 04:00:54.875 144 12632.75 190.00 54860.18 88888.00 2013-05-24 04:00:55.000 144 12632.73 189.97 54860.12 88888.00 2013-05-24 04:00:55.125 144 12632.75 189.97 54860.10 88888.00 2013-05-24 04:00:55.250 144 12632.75 189.95 54860.12 88888.00 2013-05-24 04:00:55.375 144 12632.75 190.03 54860.12 88888.00 2013-05-24 04:00:55.500 144 12632.73 190.05 54860.12 88888.00 2013-05-24 04:00:55.625 144 12632.73 190.05 54860.15 88888.00 2013-05-24 04:00:55.750 144 12632.80 190.07 54860.10 88888.00 2013-05-24 04:00:55.875 144 12632.83 190.05 54860.10 88888.00 2013-05-24 04:00:56.000 144 12632.83 190.03 54860.10 88888.00 2013-05-24 04:00:56.125 144 12632.83 190.05 54860.10 88888.00 2013-05-24 04:00:56.250 144 12632.77 190.03 54860.10 88888.00 2013-05-24 04:00:56.375 144 12632.75 190.00 54860.07 88888.00 2013-05-24 04:00:56.500 144 12632.80 190.03 54860.07 88888.00 2013-05-24 04:00:56.625 144 12632.85 190.05 54860.07 88888.00 2013-05-24 04:00:56.750 144 12632.88 190.07 54860.12 88888.00 2013-05-24 04:00:56.875 144 12632.83 190.07 54860.12 88888.00 2013-05-24 04:00:57.000 144 12632.77 190.00 54860.07 88888.00 2013-05-24 04:00:57.125 144 12632.83 190.00 54860.07 88888.00 2013-05-24 04:00:57.250 144 12632.88 190.03 54860.12 88888.00 2013-05-24 04:00:57.375 144 12632.90 190.03 54860.12 88888.00 2013-05-24 04:00:57.500 144 12632.85 190.00 54860.07 88888.00 2013-05-24 04:00:57.625 144 12632.83 189.97 54860.03 88888.00 2013-05-24 04:00:57.750 144 12632.83 189.95 54860.03 88888.00 2013-05-24 04:00:57.875 144 12632.80 189.97 54860.03 88888.00 2013-05-24 04:00:58.000 144 12632.83 190.03 54860.07 88888.00 2013-05-24 04:00:58.125 144 12632.83 190.03 54860.07 88888.00 2013-05-24 04:00:58.250 144 12632.80 190.00 54860.05 88888.00 2013-05-24 04:00:58.375 144 12632.83 190.03 54860.05 88888.00 2013-05-24 04:00:58.500 144 12632.80 190.00 54860.03 88888.00 2013-05-24 04:00:58.625 144 12632.77 190.00 54860.00 88888.00 2013-05-24 04:00:58.750 144 12632.75 190.03 54860.00 88888.00 2013-05-24 04:00:58.875 144 12632.77 189.97 54859.97 88888.00 2013-05-24 04:00:59.000 144 12632.85 189.97 54859.97 88888.00 2013-05-24 04:00:59.125 144 12632.85 189.95 54859.97 88888.00 2013-05-24 04:00:59.250 144 12632.88 189.93 54859.97 88888.00 2013-05-24 04:00:59.375 144 12632.88 189.97 54859.97 88888.00 2013-05-24 04:00:59.500 144 12632.85 189.97 54860.00 88888.00 2013-05-24 04:00:59.625 144 12632.83 189.97 54859.97 88888.00 2013-05-24 04:00:59.750 144 12632.83 189.95 54859.95 88888.00 2013-05-24 04:00:59.875 144 12632.88 189.97 54859.97 88888.00 2013-05-24 04:01:00.000 144 12632.88 189.97 54859.95 88888.00 2013-05-24 04:01:00.125 144 12632.88 189.95 54859.95 88888.00 2013-05-24 04:01:00.250 144 12632.85 189.97 54859.97 88888.00 2013-05-24 04:01:00.375 144 12632.85 189.95 54859.95 88888.00 2013-05-24 04:01:00.500 144 12632.85 189.95 54859.93 88888.00 2013-05-24 04:01:00.625 144 12632.95 189.95 54859.93 88888.00 2013-05-24 04:01:00.750 144 12633.00 190.00 54859.95 88888.00 2013-05-24 04:01:00.875 144 12632.98 190.00 54859.90 88888.00 2013-05-24 04:01:01.000 144 12632.85 189.97 54859.90 88888.00 2013-05-24 04:01:01.125 144 12632.85 189.95 54859.95 88888.00 2013-05-24 04:01:01.250 144 12632.90 189.97 54859.93 88888.00 2013-05-24 04:01:01.375 144 12632.92 189.97 54859.93 88888.00 2013-05-24 04:01:01.500 144 12632.88 189.95 54859.90 88888.00 2013-05-24 04:01:01.625 144 12632.88 189.93 54859.90 88888.00 2013-05-24 04:01:01.750 144 12632.92 189.97 54859.90 88888.00 2013-05-24 04:01:01.875 144 12632.92 189.95 54859.88 88888.00 2013-05-24 04:01:02.000 144 12632.95 189.97 54859.88 88888.00 2013-05-24 04:01:02.125 144 12632.98 190.00 54859.90 88888.00 2013-05-24 04:01:02.250 144 12632.90 189.95 54859.88 88888.00 2013-05-24 04:01:02.375 144 12632.88 189.93 54859.85 88888.00 2013-05-24 04:01:02.500 144 12632.90 189.93 54859.85 88888.00 2013-05-24 04:01:02.625 144 12632.90 189.97 54859.88 88888.00 2013-05-24 04:01:02.750 144 12632.90 190.00 54859.85 88888.00 2013-05-24 04:01:02.875 144 12632.85 189.97 54859.85 88888.00 2013-05-24 04:01:03.000 144 12632.88 189.97 54859.82 88888.00 2013-05-24 04:01:03.125 144 12632.92 189.95 54859.82 88888.00 2013-05-24 04:01:03.250 144 12632.90 189.93 54859.80 88888.00 2013-05-24 04:01:03.375 144 12632.90 189.97 54859.80 88888.00 2013-05-24 04:01:03.500 144 12632.90 189.97 54859.80 88888.00 2013-05-24 04:01:03.625 144 12632.95 189.97 54859.78 88888.00 2013-05-24 04:01:03.750 144 12632.95 189.97 54859.78 88888.00 2013-05-24 04:01:03.875 144 12632.95 189.95 54859.78 88888.00 2013-05-24 04:01:04.000 144 12633.02 189.95 54859.78 88888.00 2013-05-24 04:01:04.125 144 12633.02 189.90 54859.78 88888.00 2013-05-24 04:01:04.250 144 12632.92 189.93 54859.80 88888.00 2013-05-24 04:01:04.375 144 12632.92 189.97 54859.82 88888.00 2013-05-24 04:01:04.500 144 12632.98 190.03 54859.80 88888.00 2013-05-24 04:01:04.625 144 12632.95 190.00 54859.78 88888.00 2013-05-24 04:01:04.750 144 12632.95 190.00 54859.78 88888.00 2013-05-24 04:01:04.875 144 12632.88 189.95 54859.80 88888.00 2013-05-24 04:01:05.000 144 12632.95 189.95 54859.78 88888.00 2013-05-24 04:01:05.125 144 12632.95 189.93 54859.75 88888.00 2013-05-24 04:01:05.250 144 12632.90 189.90 54859.70 88888.00 2013-05-24 04:01:05.375 144 12632.92 189.93 54859.75 88888.00 2013-05-24 04:01:05.500 144 12632.95 189.95 54859.75 88888.00 2013-05-24 04:01:05.625 144 12633.00 189.97 54859.72 88888.00 2013-05-24 04:01:05.750 144 12632.95 189.97 54859.70 88888.00 2013-05-24 04:01:05.875 144 12632.95 189.97 54859.70 88888.00 2013-05-24 04:01:06.000 144 12632.95 189.93 54859.70 88888.00 2013-05-24 04:01:06.125 144 12632.98 189.97 54859.70 88888.00 2013-05-24 04:01:06.250 144 12632.98 189.97 54859.72 88888.00 2013-05-24 04:01:06.375 144 12632.90 189.93 54859.65 88888.00 2013-05-24 04:01:06.500 144 12632.85 189.88 54859.65 88888.00 2013-05-24 04:01:06.625 144 12632.85 189.95 54859.68 88888.00 2013-05-24 04:01:06.750 144 12632.90 189.90 54859.68 88888.00 2013-05-24 04:01:06.875 144 12632.92 189.88 54859.68 88888.00 2013-05-24 04:01:07.000 144 12632.90 189.85 54859.65 88888.00 2013-05-24 04:01:07.125 144 12632.90 189.90 54859.65 88888.00 2013-05-24 04:01:07.250 144 12633.00 189.90 54859.68 88888.00 2013-05-24 04:01:07.375 144 12633.05 189.95 54859.65 88888.00 2013-05-24 04:01:07.500 144 12633.00 189.90 54859.65 88888.00 2013-05-24 04:01:07.625 144 12633.05 189.90 54859.65 88888.00 2013-05-24 04:01:07.750 144 12633.08 189.95 54859.68 88888.00 2013-05-24 04:01:07.875 144 12633.02 189.93 54859.62 88888.00 2013-05-24 04:01:08.000 144 12632.98 189.93 54859.60 88888.00 2013-05-24 04:01:08.125 144 12632.98 189.95 54859.60 88888.00 2013-05-24 04:01:08.250 144 12632.98 189.95 54859.65 88888.00 2013-05-24 04:01:08.375 144 12633.00 190.00 54859.65 88888.00 2013-05-24 04:01:08.500 144 12633.10 190.03 54859.65 88888.00 2013-05-24 04:01:08.625 144 12633.02 189.97 54859.65 88888.00 2013-05-24 04:01:08.750 144 12632.98 189.97 54859.62 88888.00 2013-05-24 04:01:08.875 144 12633.00 189.95 54859.57 88888.00 2013-05-24 04:01:09.000 144 12632.95 189.93 54859.57 88888.00 2013-05-24 04:01:09.125 144 12632.90 189.95 54859.57 88888.00 2013-05-24 04:01:09.250 144 12632.88 189.93 54859.53 88888.00 2013-05-24 04:01:09.375 144 12632.92 189.85 54859.50 88888.00 2013-05-24 04:01:09.500 144 12632.98 189.88 54859.53 88888.00 2013-05-24 04:01:09.625 144 12633.08 189.93 54859.55 88888.00 2013-05-24 04:01:09.750 144 12633.08 189.95 54859.57 88888.00 2013-05-24 04:01:09.875 144 12633.00 189.93 54859.55 88888.00 2013-05-24 04:01:10.000 144 12632.98 189.93 54859.57 88888.00 2013-05-24 04:01:10.125 144 12633.00 189.93 54859.57 88888.00 2013-05-24 04:01:10.250 144 12633.00 189.93 54859.53 88888.00 2013-05-24 04:01:10.375 144 12633.08 189.95 54859.53 88888.00 2013-05-24 04:01:10.500 144 12633.08 189.97 54859.55 88888.00 2013-05-24 04:01:10.625 144 12633.05 189.95 54859.55 88888.00 2013-05-24 04:01:10.750 144 12633.00 189.95 54859.55 88888.00 2013-05-24 04:01:10.875 144 12632.95 189.93 54859.53 88888.00 2013-05-24 04:01:11.000 144 12632.95 189.93 54859.47 88888.00 2013-05-24 04:01:11.125 144 12632.92 189.90 54859.47 88888.00 2013-05-24 04:01:11.250 144 12632.90 189.88 54859.47 88888.00 2013-05-24 04:01:11.375 144 12633.00 189.93 54859.47 88888.00 2013-05-24 04:01:11.500 144 12633.00 189.95 54859.50 88888.00 2013-05-24 04:01:11.625 144 12632.92 189.95 54859.50 88888.00 2013-05-24 04:01:11.750 144 12632.88 189.90 54859.47 88888.00 2013-05-24 04:01:11.875 144 12632.92 189.88 54859.45 88888.00 2013-05-24 04:01:12.000 144 12632.98 189.93 54859.50 88888.00 2013-05-24 04:01:12.125 144 12632.98 189.95 54859.47 88888.00 2013-05-24 04:01:12.250 144 12632.92 189.88 54859.47 88888.00 2013-05-24 04:01:12.375 144 12632.95 189.88 54859.47 88888.00 2013-05-24 04:01:12.500 144 12632.95 189.90 54859.50 88888.00 2013-05-24 04:01:12.625 144 12632.90 189.90 54859.47 88888.00 2013-05-24 04:01:12.750 144 12632.92 189.90 54859.45 88888.00 2013-05-24 04:01:12.875 144 12632.95 189.90 54859.47 88888.00 2013-05-24 04:01:13.000 144 12632.95 189.88 54859.45 88888.00 2013-05-24 04:01:13.125 144 12632.92 189.90 54859.47 88888.00 2013-05-24 04:01:13.250 144 12632.92 189.88 54859.45 88888.00 2013-05-24 04:01:13.375 144 12632.95 189.88 54859.43 88888.00 2013-05-24 04:01:13.500 144 12632.90 189.85 54859.43 88888.00 2013-05-24 04:01:13.625 144 12632.95 189.82 54859.45 88888.00 2013-05-24 04:01:13.750 144 12632.95 189.88 54859.45 88888.00 2013-05-24 04:01:13.875 144 12632.88 189.93 54859.45 88888.00 2013-05-24 04:01:14.000 144 12632.85 189.85 54859.40 88888.00 2013-05-24 04:01:14.125 144 12632.83 189.85 54859.38 88888.00 2013-05-24 04:01:14.250 144 12632.90 189.95 54859.45 88888.00 2013-05-24 04:01:14.375 144 12632.95 190.00 54859.47 88888.00 2013-05-24 04:01:14.500 144 12632.98 189.93 54859.40 88888.00 2013-05-24 04:01:14.625 144 12632.98 189.88 54859.38 88888.00 2013-05-24 04:01:14.750 144 12632.92 189.82 54859.38 88888.00 2013-05-24 04:01:14.875 144 12632.90 189.82 54859.35 88888.00 2013-05-24 04:01:15.000 144 12632.90 189.88 54859.35 88888.00 2013-05-24 04:01:15.125 144 12632.95 189.93 54859.43 88888.00 2013-05-24 04:01:15.250 144 12632.95 189.90 54859.45 88888.00 2013-05-24 04:01:15.375 144 12633.00 189.90 54859.40 88888.00 2013-05-24 04:01:15.500 144 12633.05 189.88 54859.40 88888.00 2013-05-24 04:01:15.625 144 12633.00 189.85 54859.43 88888.00 2013-05-24 04:01:15.750 144 12633.02 189.88 54859.43 88888.00 2013-05-24 04:01:15.875 144 12632.98 189.85 54859.40 88888.00 2013-05-24 04:01:16.000 144 12632.92 189.82 54859.35 88888.00 2013-05-24 04:01:16.125 144 12632.88 189.85 54859.38 88888.00 2013-05-24 04:01:16.250 144 12632.85 189.85 54859.40 88888.00 2013-05-24 04:01:16.375 144 12632.85 189.85 54859.38 88888.00 2013-05-24 04:01:16.500 144 12632.92 189.85 54859.38 88888.00 2013-05-24 04:01:16.625 144 12632.95 189.90 54859.32 88888.00 2013-05-24 04:01:16.750 144 12632.90 189.88 54859.32 88888.00 2013-05-24 04:01:16.875 144 12632.88 189.90 54859.32 88888.00 2013-05-24 04:01:17.000 144 12632.92 189.90 54859.35 88888.00 2013-05-24 04:01:17.125 144 12632.90 189.90 54859.32 88888.00 2013-05-24 04:01:17.250 144 12632.90 189.82 54859.28 88888.00 2013-05-24 04:01:17.375 144 12632.90 189.88 54859.32 88888.00 2013-05-24 04:01:17.500 144 12632.88 189.90 54859.32 88888.00 2013-05-24 04:01:17.625 144 12632.88 189.88 54859.30 88888.00 2013-05-24 04:01:17.750 144 12632.90 189.93 54859.30 88888.00 2013-05-24 04:01:17.875 144 12632.90 189.93 54859.30 88888.00 2013-05-24 04:01:18.000 144 12632.83 189.90 54859.28 88888.00 2013-05-24 04:01:18.125 144 12632.83 189.88 54859.28 88888.00 2013-05-24 04:01:18.250 144 12632.85 189.88 54859.28 88888.00 2013-05-24 04:01:18.375 144 12632.88 189.88 54859.30 88888.00 2013-05-24 04:01:18.500 144 12632.85 189.90 54859.30 88888.00 2013-05-24 04:01:18.625 144 12632.85 189.88 54859.28 88888.00 2013-05-24 04:01:18.750 144 12632.83 189.88 54859.22 88888.00 2013-05-24 04:01:18.875 144 12632.77 189.88 54859.22 88888.00 2013-05-24 04:01:19.000 144 12632.85 189.90 54859.25 88888.00 2013-05-24 04:01:19.125 144 12632.88 189.88 54859.28 88888.00 2013-05-24 04:01:19.250 144 12632.80 189.85 54859.22 88888.00 2013-05-24 04:01:19.375 144 12632.77 189.82 54859.18 88888.00 2013-05-24 04:01:19.500 144 12632.80 189.85 54859.20 88888.00 2013-05-24 04:01:19.625 144 12632.85 189.88 54859.22 88888.00 2013-05-24 04:01:19.750 144 12632.85 189.85 54859.22 88888.00 2013-05-24 04:01:19.875 144 12632.88 189.88 54859.20 88888.00 2013-05-24 04:01:20.000 144 12632.88 189.85 54859.18 88888.00 2013-05-24 04:01:20.125 144 12632.85 189.85 54859.18 88888.00 2013-05-24 04:01:20.250 144 12632.90 189.80 54859.18 88888.00 2013-05-24 04:01:20.375 144 12632.85 189.78 54859.18 88888.00 2013-05-24 04:01:20.500 144 12632.83 189.82 54859.18 88888.00 2013-05-24 04:01:20.625 144 12632.83 189.85 54859.20 88888.00 2013-05-24 04:01:20.750 144 12632.85 189.82 54859.18 88888.00 2013-05-24 04:01:20.875 144 12632.83 189.80 54859.18 88888.00 2013-05-24 04:01:21.000 144 12632.77 189.82 54859.18 88888.00 2013-05-24 04:01:21.125 144 12632.83 189.82 54859.20 88888.00 2013-05-24 04:01:21.250 144 12632.83 189.82 54859.18 88888.00 2013-05-24 04:01:21.375 144 12632.92 189.82 54859.22 88888.00 2013-05-24 04:01:21.500 144 12632.98 189.85 54859.22 88888.00 2013-05-24 04:01:21.625 144 12632.88 189.85 54859.22 88888.00 2013-05-24 04:01:21.750 144 12632.83 189.82 54859.20 88888.00 2013-05-24 04:01:21.875 144 12632.85 189.82 54859.18 88888.00 2013-05-24 04:01:22.000 144 12632.90 189.85 54859.15 88888.00 2013-05-24 04:01:22.125 144 12632.88 189.82 54859.18 88888.00 2013-05-24 04:01:22.250 144 12632.83 189.80 54859.20 88888.00 2013-05-24 04:01:22.375 144 12632.83 189.82 54859.20 88888.00 2013-05-24 04:01:22.500 144 12632.80 189.88 54859.20 88888.00 2013-05-24 04:01:22.625 144 12632.80 189.85 54859.20 88888.00 2013-05-24 04:01:22.750 144 12632.77 189.78 54859.15 88888.00 2013-05-24 04:01:22.875 144 12632.83 189.75 54859.10 88888.00 2013-05-24 04:01:23.000 144 12632.83 189.72 54859.10 88888.00 2013-05-24 04:01:23.125 144 12632.85 189.72 54859.15 88888.00 2013-05-24 04:01:23.250 144 12632.80 189.75 54859.15 88888.00 2013-05-24 04:01:23.375 144 12632.83 189.80 54859.12 88888.00 2013-05-24 04:01:23.500 144 12632.83 189.82 54859.15 88888.00 2013-05-24 04:01:23.625 144 12632.90 189.80 54859.12 88888.00 2013-05-24 04:01:23.750 144 12632.90 189.75 54859.15 88888.00 2013-05-24 04:01:23.875 144 12632.83 189.75 54859.15 88888.00 2013-05-24 04:01:24.000 144 12632.83 189.72 54859.12 88888.00 2013-05-24 04:01:24.125 144 12632.85 189.75 54859.07 88888.00 2013-05-24 04:01:24.250 144 12632.80 189.70 54859.07 88888.00 2013-05-24 04:01:24.375 144 12632.85 189.72 54859.12 88888.00 2013-05-24 04:01:24.500 144 12632.83 189.72 54859.10 88888.00 2013-05-24 04:01:24.625 144 12632.80 189.70 54859.07 88888.00 2013-05-24 04:01:24.750 144 12632.75 189.70 54859.07 88888.00 2013-05-24 04:01:24.875 144 12632.70 189.72 54859.10 88888.00 2013-05-24 04:01:25.000 144 12632.70 189.70 54859.10 88888.00 2013-05-24 04:01:25.125 144 12632.73 189.72 54859.07 88888.00 2013-05-24 04:01:25.250 144 12632.67 189.68 54859.05 88888.00 2013-05-24 04:01:25.375 144 12632.75 189.72 54859.07 88888.00 2013-05-24 04:01:25.500 144 12632.83 189.72 54859.05 88888.00 2013-05-24 04:01:25.625 144 12632.80 189.68 54859.03 88888.00 2013-05-24 04:01:25.750 144 12632.80 189.70 54859.05 88888.00 2013-05-24 04:01:25.875 144 12632.80 189.70 54859.05 88888.00 2013-05-24 04:01:26.000 144 12632.80 189.72 54859.03 88888.00 2013-05-24 04:01:26.125 144 12632.77 189.70 54859.05 88888.00 2013-05-24 04:01:26.250 144 12632.77 189.68 54859.05 88888.00 2013-05-24 04:01:26.375 144 12632.77 189.68 54859.03 88888.00 2013-05-24 04:01:26.500 144 12632.80 189.65 54859.00 88888.00 2013-05-24 04:01:26.625 144 12632.85 189.68 54859.00 88888.00 2013-05-24 04:01:26.750 144 12632.75 189.65 54859.00 88888.00 2013-05-24 04:01:26.875 144 12632.73 189.62 54859.03 88888.00 2013-05-24 04:01:27.000 144 12632.75 189.65 54859.00 88888.00 2013-05-24 04:01:27.125 144 12632.80 189.68 54859.00 88888.00 2013-05-24 04:01:27.250 144 12632.75 189.68 54859.03 88888.00 2013-05-24 04:01:27.375 144 12632.73 189.65 54858.97 88888.00 2013-05-24 04:01:27.500 144 12632.70 189.68 54858.97 88888.00 2013-05-24 04:01:27.625 144 12632.73 189.68 54858.97 88888.00 2013-05-24 04:01:27.750 144 12632.73 189.62 54858.95 88888.00 2013-05-24 04:01:27.875 144 12632.75 189.62 54858.95 88888.00 2013-05-24 04:01:28.000 144 12632.77 189.62 54858.93 88888.00 2013-05-24 04:01:28.125 144 12632.77 189.60 54858.93 88888.00 2013-05-24 04:01:28.250 144 12632.75 189.62 54858.93 88888.00 2013-05-24 04:01:28.375 144 12632.73 189.65 54858.93 88888.00 2013-05-24 04:01:28.500 144 12632.73 189.65 54858.90 88888.00 2013-05-24 04:01:28.625 144 12632.73 189.65 54858.93 88888.00 2013-05-24 04:01:28.750 144 12632.70 189.60 54858.90 88888.00 2013-05-24 04:01:28.875 144 12632.73 189.60 54858.90 88888.00 2013-05-24 04:01:29.000 144 12632.73 189.60 54858.90 88888.00 2013-05-24 04:01:29.125 144 12632.75 189.62 54858.93 88888.00 2013-05-24 04:01:29.250 144 12632.70 189.60 54858.90 88888.00 2013-05-24 04:01:29.375 144 12632.77 189.65 54858.93 88888.00 2013-05-24 04:01:29.500 144 12632.77 189.62 54858.90 88888.00 2013-05-24 04:01:29.625 144 12632.77 189.57 54858.85 88888.00 2013-05-24 04:01:29.750 144 12632.80 189.57 54858.85 88888.00 2013-05-24 04:01:29.875 144 12632.83 189.60 54858.90 88888.00 2013-05-24 04:01:30.000 144 12632.77 189.60 54858.88 88888.00 2013-05-24 04:01:30.125 144 12632.77 189.57 54858.90 88888.00 2013-05-24 04:01:30.250 144 12632.80 189.55 54858.88 88888.00 2013-05-24 04:01:30.375 144 12632.80 189.55 54858.82 88888.00 2013-05-24 04:01:30.500 144 12632.80 189.57 54858.82 88888.00 2013-05-24 04:01:30.625 144 12632.80 189.57 54858.88 88888.00 2013-05-24 04:01:30.750 144 12633.17 190.70 54858.60 88888.00 2013-05-24 04:01:30.875 144 12633.17 190.70 54858.62 88888.00 2013-05-24 04:01:31.000 144 12633.15 190.68 54858.60 88888.00 2013-05-24 04:01:31.125 144 12633.15 190.70 54858.60 88888.00 2013-05-24 04:01:31.250 144 12633.15 190.65 54858.57 88888.00 2013-05-24 04:01:31.375 144 12633.10 190.65 54858.55 88888.00 2013-05-24 04:01:31.500 144 12633.02 190.62 54858.55 88888.00 2013-05-24 04:01:31.625 144 12633.08 190.68 54858.57 88888.00 2013-05-24 04:01:31.750 144 12632.67 189.55 54858.82 88888.00 2013-05-24 04:01:31.875 144 12632.67 189.55 54858.82 88888.00 2013-05-24 04:01:32.000 144 12632.67 189.53 54858.82 88888.00 2013-05-24 04:01:32.125 144 12632.65 189.55 54858.80 88888.00 2013-05-24 04:01:32.250 144 12632.65 189.53 54858.78 88888.00 2013-05-24 04:01:32.375 144 12632.70 189.55 54858.80 88888.00 2013-05-24 04:01:32.500 144 12632.67 189.55 54858.80 88888.00 2013-05-24 04:01:32.625 144 12632.62 189.55 54858.78 88888.00 2013-05-24 04:01:32.750 144 12632.62 189.55 54858.78 88888.00 2013-05-24 04:01:32.875 144 12632.62 189.53 54858.80 88888.00 2013-05-24 04:01:33.000 144 12632.65 189.55 54858.80 88888.00 2013-05-24 04:01:33.125 144 12632.65 189.53 54858.85 88888.00 2013-05-24 04:01:33.250 144 12632.62 189.53 54858.85 88888.00 2013-05-24 04:01:33.375 144 12632.65 189.55 54858.80 88888.00 2013-05-24 04:01:33.500 144 12632.60 189.50 54858.75 88888.00 2013-05-24 04:01:33.625 144 12632.65 189.50 54858.78 88888.00 2013-05-24 04:01:33.750 144 12632.67 189.53 54858.78 88888.00 2013-05-24 04:01:33.875 144 12632.65 189.50 54858.78 88888.00 2013-05-24 04:01:34.000 144 12632.70 189.50 54858.75 88888.00 2013-05-24 04:01:34.125 144 12632.70 189.47 54858.80 88888.00 2013-05-24 04:01:34.250 144 12632.65 189.43 54858.75 88888.00 2013-05-24 04:01:34.375 144 12632.70 189.43 54858.70 88888.00 2013-05-24 04:01:34.500 144 12632.73 189.45 54858.72 88888.00 2013-05-24 04:01:34.625 144 12632.73 189.47 54858.72 88888.00 2013-05-24 04:01:34.750 144 12632.75 189.45 54858.72 88888.00 2013-05-24 04:01:34.875 144 12632.75 189.43 54858.72 88888.00 2013-05-24 04:01:35.000 144 12632.70 189.45 54858.72 88888.00 2013-05-24 04:01:35.125 144 12632.65 189.45 54858.72 88888.00 2013-05-24 04:01:35.250 144 12632.67 189.50 54858.72 88888.00 2013-05-24 04:01:35.375 144 12632.70 189.50 54858.70 88888.00 2013-05-24 04:01:35.500 144 12632.62 189.43 54858.70 88888.00 2013-05-24 04:01:35.625 144 12632.67 189.43 54858.70 88888.00 2013-05-24 04:01:35.750 144 12632.70 189.43 54858.68 88888.00 2013-05-24 04:01:35.875 144 12632.62 189.35 54858.68 88888.00 2013-05-24 04:01:36.000 144 12632.62 189.32 54858.65 88888.00 2013-05-24 04:01:36.125 144 12632.70 189.38 54858.68 88888.00 2013-05-24 04:01:36.250 144 12632.70 189.40 54858.68 88888.00 2013-05-24 04:01:36.375 144 12632.77 189.40 54858.70 88888.00 2013-05-24 04:01:36.500 144 12632.83 189.43 54858.72 88888.00 2013-05-24 04:01:36.625 144 12632.83 189.40 54858.68 88888.00 2013-05-24 04:01:36.750 144 12632.70 189.38 54858.65 88888.00 2013-05-24 04:01:36.875 144 12632.67 189.35 54858.68 88888.00 2013-05-24 04:01:37.000 144 12632.70 189.38 54858.68 88888.00 2013-05-24 04:01:37.125 144 12632.70 189.38 54858.68 88888.00 2013-05-24 04:01:37.250 144 12632.65 189.35 54858.68 88888.00 2013-05-24 04:01:37.375 144 12632.70 189.38 54858.68 88888.00 2013-05-24 04:01:37.500 144 12632.67 189.35 54858.68 88888.00 2013-05-24 04:01:37.625 144 12632.65 189.32 54858.65 88888.00 2013-05-24 04:01:37.750 144 12632.65 189.38 54858.68 88888.00 2013-05-24 04:01:37.875 144 12632.65 189.40 54858.68 88888.00 2013-05-24 04:01:38.000 144 12632.62 189.40 54858.60 88888.00 2013-05-24 04:01:38.125 144 12632.62 189.35 54858.57 88888.00 2013-05-24 04:01:38.250 144 12632.62 189.35 54858.60 88888.00 2013-05-24 04:01:38.375 144 12632.67 189.40 54858.60 88888.00 2013-05-24 04:01:38.500 144 12632.65 189.35 54858.57 88888.00 2013-05-24 04:01:38.625 144 12632.60 189.32 54858.60 88888.00 2013-05-24 04:01:38.750 144 12632.62 189.30 54858.57 88888.00 2013-05-24 04:01:38.875 144 12632.70 189.32 54858.60 88888.00 2013-05-24 04:01:39.000 144 12632.70 189.30 54858.55 88888.00 2013-05-24 04:01:39.125 144 12632.67 189.30 54858.55 88888.00 2013-05-24 04:01:39.250 144 12632.60 189.30 54858.57 88888.00 2013-05-24 04:01:39.375 144 12632.67 189.28 54858.57 88888.00 2013-05-24 04:01:39.500 144 12632.65 189.28 54858.60 88888.00 2013-05-24 04:01:39.625 144 12632.65 189.28 54858.62 88888.00 2013-05-24 04:01:39.750 144 12632.62 189.32 54858.60 88888.00 2013-05-24 04:01:39.875 144 12632.58 189.30 54858.60 88888.00 2013-05-24 04:01:40.000 144 12632.55 189.30 54858.60 88888.00 2013-05-24 04:01:40.125 144 12632.58 189.25 54858.57 88888.00 2013-05-24 04:01:40.250 144 12632.55 189.22 54858.57 88888.00 2013-05-24 04:01:40.375 144 12632.62 189.28 54858.57 88888.00 2013-05-24 04:01:40.500 144 12632.67 189.25 54858.55 88888.00 2013-05-24 04:01:40.625 144 12632.62 189.22 54858.55 88888.00 2013-05-24 04:01:40.750 144 12632.62 189.25 54858.55 88888.00 2013-05-24 04:01:40.875 144 12632.60 189.25 54858.55 88888.00 2013-05-24 04:01:41.000 144 12632.60 189.22 54858.53 88888.00 2013-05-24 04:01:41.125 144 12632.62 189.22 54858.53 88888.00 2013-05-24 04:01:41.250 144 12632.60 189.18 54858.50 88888.00 2013-05-24 04:01:41.375 144 12632.62 189.18 54858.50 88888.00 2013-05-24 04:01:41.500 144 12632.60 189.22 54858.50 88888.00 2013-05-24 04:01:41.625 144 12632.60 189.22 54858.53 88888.00 2013-05-24 04:01:41.750 144 12632.58 189.18 54858.50 88888.00 2013-05-24 04:01:41.875 144 12632.58 189.20 54858.53 88888.00 2013-05-24 04:01:42.000 144 12632.62 189.20 54858.53 88888.00 2013-05-24 04:01:42.125 144 12632.62 189.18 54858.50 88888.00 2013-05-24 04:01:42.250 144 12632.60 189.18 54858.50 88888.00 2013-05-24 04:01:42.375 144 12632.60 189.20 54858.47 88888.00 2013-05-24 04:01:42.500 144 12632.55 189.18 54858.47 88888.00 2013-05-24 04:01:42.625 144 12632.52 189.18 54858.47 88888.00 2013-05-24 04:01:42.750 144 12632.58 189.15 54858.47 88888.00 2013-05-24 04:01:42.875 144 12632.52 189.15 54858.45 88888.00 2013-05-24 04:01:43.000 144 12632.58 189.15 54858.45 88888.00 2013-05-24 04:01:43.125 144 12632.58 189.12 54858.45 88888.00 2013-05-24 04:01:43.250 144 12632.55 189.12 54858.45 88888.00 2013-05-24 04:01:43.375 144 12632.58 189.18 54858.45 88888.00 2013-05-24 04:01:43.500 144 12632.55 189.15 54858.43 88888.00 2013-05-24 04:01:43.625 144 12632.55 189.10 54858.43 88888.00 2013-05-24 04:01:43.750 144 12632.55 189.10 54858.43 88888.00 2013-05-24 04:01:43.875 144 12632.58 189.15 54858.43 88888.00 2013-05-24 04:01:44.000 144 12632.58 189.15 54858.43 88888.00 2013-05-24 04:01:44.125 144 12632.55 189.12 54858.40 88888.00 2013-05-24 04:01:44.250 144 12632.55 189.12 54858.40 88888.00 2013-05-24 04:01:44.375 144 12632.62 189.12 54858.43 88888.00 2013-05-24 04:01:44.500 144 12632.65 189.12 54858.45 88888.00 2013-05-24 04:01:44.625 144 12632.65 189.07 54858.40 88888.00 2013-05-24 04:01:44.750 144 12632.62 189.05 54858.40 88888.00 2013-05-24 04:01:44.875 144 12632.60 189.00 54858.38 88888.00 2013-05-24 04:01:45.000 144 12632.55 189.03 54858.40 88888.00 2013-05-24 04:01:45.125 144 12632.55 189.10 54858.43 88888.00 2013-05-24 04:01:45.250 144 12632.52 189.07 54858.40 88888.00 2013-05-24 04:01:45.375 144 12632.52 189.10 54858.38 88888.00 2013-05-24 04:01:45.500 144 12632.60 189.07 54858.40 88888.00 2013-05-24 04:01:45.625 144 12632.52 189.03 54858.40 88888.00 2013-05-24 04:01:45.750 144 12632.50 189.05 54858.40 88888.00 2013-05-24 04:01:45.875 144 12632.50 189.03 54858.38 88888.00 2013-05-24 04:01:46.000 144 12632.55 189.03 54858.38 88888.00 2013-05-24 04:01:46.125 144 12632.52 189.05 54858.40 88888.00 2013-05-24 04:01:46.250 144 12632.48 189.00 54858.38 88888.00 2013-05-24 04:01:46.375 144 12632.48 189.03 54858.40 88888.00 2013-05-24 04:01:46.500 144 12632.50 189.03 54858.38 88888.00 2013-05-24 04:01:46.625 144 12632.50 189.00 54858.38 88888.00 2013-05-24 04:01:46.750 144 12632.50 188.97 54858.38 88888.00 2013-05-24 04:01:46.875 144 12632.52 188.97 54858.35 88888.00 2013-05-24 04:01:47.000 144 12632.58 188.97 54858.35 88888.00 2013-05-24 04:01:47.125 144 12632.58 189.00 54858.35 88888.00 2013-05-24 04:01:47.250 144 12632.45 188.97 54858.40 88888.00 2013-05-24 04:01:47.375 144 12632.48 189.00 54858.38 88888.00 2013-05-24 04:01:47.500 144 12632.52 188.97 54858.32 88888.00 2013-05-24 04:01:47.625 144 12632.58 188.93 54858.35 88888.00 2013-05-24 04:01:47.750 144 12632.60 188.93 54858.38 88888.00 2013-05-24 04:01:47.875 144 12632.60 188.95 54858.35 88888.00 2013-05-24 04:01:48.000 144 12632.60 188.95 54858.32 88888.00 2013-05-24 04:01:48.125 144 12632.60 188.93 54858.30 88888.00 2013-05-24 04:01:48.250 144 12632.62 188.95 54858.32 88888.00 2013-05-24 04:01:48.375 144 12632.62 188.97 54858.30 88888.00 2013-05-24 04:01:48.500 144 12632.60 188.93 54858.28 88888.00 2013-05-24 04:01:48.625 144 12632.60 188.90 54858.25 88888.00 2013-05-24 04:01:48.750 144 12632.55 188.93 54858.30 88888.00 2013-05-24 04:01:48.875 144 12632.52 188.93 54858.30 88888.00 2013-05-24 04:01:49.000 144 12632.50 188.88 54858.22 88888.00 2013-05-24 04:01:49.125 144 12632.55 188.88 54858.22 88888.00 2013-05-24 04:01:49.250 144 12632.55 188.88 54858.25 88888.00 2013-05-24 04:01:49.375 144 12632.58 188.90 54858.28 88888.00 2013-05-24 04:01:49.500 144 12632.55 188.88 54858.25 88888.00 2013-05-24 04:01:49.625 144 12632.58 188.90 54858.22 88888.00 2013-05-24 04:01:49.750 144 12632.52 188.88 54858.22 88888.00 2013-05-24 04:01:49.875 144 12632.50 188.80 54858.22 88888.00 2013-05-24 04:01:50.000 144 12632.55 188.80 54858.25 88888.00 2013-05-24 04:01:50.125 144 12632.58 188.82 54858.22 88888.00 2013-05-24 04:01:50.250 144 12632.52 188.78 54858.18 88888.00 2013-05-24 04:01:50.375 144 12632.48 188.80 54858.18 88888.00 2013-05-24 04:01:50.500 144 12632.48 188.82 54858.18 88888.00 2013-05-24 04:01:50.625 144 12632.42 188.82 54858.18 88888.00 2013-05-24 04:01:50.750 144 12632.48 188.82 54858.18 88888.00 2013-05-24 04:01:50.875 144 12632.45 188.80 54858.18 88888.00 2013-05-24 04:01:51.000 144 12632.48 188.80 54858.22 88888.00 2013-05-24 04:01:51.125 144 12632.55 188.80 54858.22 88888.00 2013-05-24 04:01:51.250 144 12632.58 188.78 54858.18 88888.00 2013-05-24 04:01:51.375 144 12632.58 188.80 54858.18 88888.00 2013-05-24 04:01:51.500 144 12632.52 188.82 54858.15 88888.00 2013-05-24 04:01:51.625 144 12632.58 188.80 54858.18 88888.00 2013-05-24 04:01:51.750 144 12632.58 188.78 54858.18 88888.00 2013-05-24 04:01:51.875 144 12632.58 188.80 54858.20 88888.00 2013-05-24 04:01:52.000 144 12632.58 188.75 54858.15 88888.00 2013-05-24 04:01:52.125 144 12632.58 188.75 54858.15 88888.00 2013-05-24 04:01:52.250 144 12632.58 188.70 54858.10 88888.00 2013-05-24 04:01:52.375 144 12632.60 188.68 54858.10 88888.00 2013-05-24 04:01:52.500 144 12632.58 188.70 54858.15 88888.00 2013-05-24 04:01:52.625 144 12632.55 188.70 54858.15 88888.00 2013-05-24 04:01:52.750 144 12632.60 188.68 54858.15 88888.00 2013-05-24 04:01:52.875 144 12632.62 188.70 54858.12 88888.00 2013-05-24 04:01:53.000 144 12632.58 188.70 54858.12 88888.00 2013-05-24 04:01:53.125 144 12632.50 188.70 54858.12 88888.00 2013-05-24 04:01:53.250 144 12632.50 188.68 54858.15 88888.00 2013-05-24 04:01:53.375 144 12632.60 188.72 54858.18 88888.00 2013-05-24 04:01:53.500 144 12632.58 188.72 54858.12 88888.00 2013-05-24 04:01:53.625 144 12632.58 188.68 54858.10 88888.00 2013-05-24 04:01:53.750 144 12632.60 188.68 54858.07 88888.00 2013-05-24 04:01:53.875 144 12632.65 188.70 54858.10 88888.00 2013-05-24 04:01:54.000 144 12632.62 188.68 54858.10 88888.00 2013-05-24 04:01:54.125 144 12632.55 188.62 54858.05 88888.00 2013-05-24 04:01:54.250 144 12632.60 188.57 54858.07 88888.00 2013-05-24 04:01:54.375 144 12632.65 188.65 54858.07 88888.00 2013-05-24 04:01:54.500 144 12632.60 188.65 54858.07 88888.00 2013-05-24 04:01:54.625 144 12632.60 188.65 54858.07 88888.00 2013-05-24 04:01:54.750 144 12632.62 188.70 54858.07 88888.00 2013-05-24 04:01:54.875 144 12632.65 188.72 54858.10 88888.00 2013-05-24 04:01:55.000 144 12632.62 188.70 54858.10 88888.00 2013-05-24 04:01:55.125 144 12632.62 188.65 54858.07 88888.00 2013-05-24 04:01:55.250 144 12632.58 188.57 54858.07 88888.00 2013-05-24 04:01:55.375 144 12632.62 188.60 54858.05 88888.00 2013-05-24 04:01:55.500 144 12632.65 188.62 54858.05 88888.00 2013-05-24 04:01:55.625 144 12632.70 188.60 54858.05 88888.00 2013-05-24 04:01:55.750 144 12632.70 188.57 54858.05 88888.00 2013-05-24 04:01:55.875 144 12632.73 188.62 54858.10 88888.00 2013-05-24 04:01:56.000 144 12632.70 188.62 54858.03 88888.00 2013-05-24 04:01:56.125 144 12632.67 188.55 54858.03 88888.00 2013-05-24 04:01:56.250 144 12632.62 188.53 54858.00 88888.00 2013-05-24 04:01:56.375 144 12632.70 188.55 54858.00 88888.00 2013-05-24 04:01:56.500 144 12632.70 188.55 54857.97 88888.00 2013-05-24 04:01:56.625 144 12632.70 188.60 54858.00 88888.00 2013-05-24 04:01:56.750 144 12632.73 188.55 54858.00 88888.00 2013-05-24 04:01:56.875 144 12632.75 188.55 54858.00 88888.00 2013-05-24 04:01:57.000 144 12632.73 188.57 54858.03 88888.00 2013-05-24 04:01:57.125 144 12632.73 188.57 54858.00 88888.00 2013-05-24 04:01:57.250 144 12632.67 188.50 54857.97 88888.00 2013-05-24 04:01:57.375 144 12632.62 188.50 54858.00 88888.00 2013-05-24 04:01:57.500 144 12632.65 188.47 54857.97 88888.00 2013-05-24 04:01:57.625 144 12632.70 188.47 54857.93 88888.00 2013-05-24 04:01:57.750 144 12632.65 188.45 54857.93 88888.00 2013-05-24 04:01:57.875 144 12632.62 188.47 54857.95 88888.00 2013-05-24 04:01:58.000 144 12632.65 188.47 54857.97 88888.00 2013-05-24 04:01:58.125 144 12632.70 188.47 54857.97 88888.00 2013-05-24 04:01:58.250 144 12632.73 188.43 54857.97 88888.00 2013-05-24 04:01:58.375 144 12632.70 188.45 54857.97 88888.00 2013-05-24 04:01:58.500 144 12632.65 188.45 54857.95 88888.00 2013-05-24 04:01:58.625 144 12632.62 188.43 54857.95 88888.00 2013-05-24 04:01:58.750 144 12632.62 188.45 54857.97 88888.00 2013-05-24 04:01:58.875 144 12632.67 188.43 54857.97 88888.00 2013-05-24 04:01:59.000 144 12632.70 188.45 54857.95 88888.00 2013-05-24 04:01:59.125 144 12632.67 188.43 54857.93 88888.00 2013-05-24 04:01:59.250 144 12632.58 188.40 54857.90 88888.00 2013-05-24 04:01:59.375 144 12632.58 188.43 54857.90 88888.00 2013-05-24 04:01:59.500 144 12632.62 188.43 54857.93 88888.00 2013-05-24 04:01:59.625 144 12632.70 188.40 54857.93 88888.00 2013-05-24 04:01:59.750 144 12632.70 188.40 54857.90 88888.00 2013-05-24 04:01:59.875 144 12632.62 188.43 54857.93 88888.00 2013-05-24 04:02:00.000 144 12632.55 188.40 54857.90 88888.00 2013-05-24 04:02:00.125 144 12632.58 188.38 54857.88 88888.00 2013-05-24 04:02:00.250 144 12632.58 188.32 54857.85 88888.00 2013-05-24 04:02:00.375 144 12632.65 188.38 54857.90 88888.00 2013-05-24 04:02:00.500 144 12632.70 188.40 54857.93 88888.00 2013-05-24 04:02:00.625 144 12632.73 188.38 54857.90 88888.00 2013-05-24 04:02:00.750 144 12632.67 188.35 54857.90 88888.00 2013-05-24 04:02:00.875 144 12632.67 188.32 54857.85 88888.00 2013-05-24 04:02:01.000 144 12632.67 188.28 54857.82 88888.00 2013-05-24 04:02:01.125 144 12632.65 188.32 54857.85 88888.00 2013-05-24 04:02:01.250 144 12632.65 188.32 54857.88 88888.00 2013-05-24 04:02:01.375 144 12632.62 188.25 54857.80 88888.00 2013-05-24 04:02:01.500 144 12632.67 188.28 54857.80 88888.00 2013-05-24 04:02:01.625 144 12632.73 188.28 54857.80 88888.00 2013-05-24 04:02:01.750 144 12632.75 188.28 54857.80 88888.00 2013-05-24 04:02:01.875 144 12632.75 188.28 54857.78 88888.00 2013-05-24 04:02:02.000 144 12632.77 188.28 54857.78 88888.00 2013-05-24 04:02:02.125 144 12632.75 188.30 54857.82 88888.00 2013-05-24 04:02:02.250 144 12632.67 188.28 54857.85 88888.00 2013-05-24 04:02:02.375 144 12632.67 188.25 54857.82 88888.00 2013-05-24 04:02:02.500 144 12632.73 188.25 54857.82 88888.00 2013-05-24 04:02:02.625 144 12632.75 188.28 54857.82 88888.00 2013-05-24 04:02:02.750 144 12632.73 188.30 54857.85 88888.00 2013-05-24 04:02:02.875 144 12632.70 188.30 54857.88 88888.00 2013-05-24 04:02:03.000 144 12632.67 188.28 54857.82 88888.00 2013-05-24 04:02:03.125 144 12632.62 188.22 54857.82 88888.00 2013-05-24 04:02:03.250 144 12632.60 188.20 54857.82 88888.00 2013-05-24 04:02:03.375 144 12632.60 188.20 54857.82 88888.00 2013-05-24 04:02:03.500 144 12632.62 188.18 54857.80 88888.00 2013-05-24 04:02:03.625 144 12632.67 188.22 54857.80 88888.00 2013-05-24 04:02:03.750 144 12632.67 188.18 54857.80 88888.00 2013-05-24 04:02:03.875 144 12632.65 188.15 54857.75 88888.00 2013-05-24 04:02:04.000 144 12632.65 188.18 54857.78 88888.00 2013-05-24 04:02:04.125 144 12632.65 188.22 54857.82 88888.00 2013-05-24 04:02:04.250 144 12632.60 188.25 54857.80 88888.00 2013-05-24 04:02:04.375 144 12632.65 188.22 54857.82 88888.00 2013-05-24 04:02:04.500 144 12632.60 188.18 54857.80 88888.00 2013-05-24 04:02:04.625 144 12632.60 188.15 54857.78 88888.00 2013-05-24 04:02:04.750 144 12632.65 188.15 54857.78 88888.00 2013-05-24 04:02:04.875 144 12632.65 188.15 54857.78 88888.00 2013-05-24 04:02:05.000 144 12632.58 188.12 54857.78 88888.00 2013-05-24 04:02:05.125 144 12632.55 188.10 54857.78 88888.00 2013-05-24 04:02:05.250 144 12632.55 188.10 54857.78 88888.00 2013-05-24 04:02:05.375 144 12632.65 188.15 54857.80 88888.00 2013-05-24 04:02:05.500 144 12632.70 188.18 54857.78 88888.00 2013-05-24 04:02:05.625 144 12632.67 188.18 54857.78 88888.00 2013-05-24 04:02:05.750 144 12632.67 188.10 54857.72 88888.00 2013-05-24 04:02:05.875 144 12632.73 188.07 54857.70 88888.00 2013-05-24 04:02:06.000 144 12632.67 188.10 54857.72 88888.00 2013-05-24 04:02:06.125 144 12632.62 188.05 54857.72 88888.00 2013-05-24 04:02:06.250 144 12632.65 188.00 54857.70 88888.00 2013-05-24 04:02:06.375 144 12632.65 188.03 54857.70 88888.00 2013-05-24 04:02:06.500 144 12632.67 188.03 54857.72 88888.00 2013-05-24 04:02:06.625 144 12632.70 188.05 54857.70 88888.00 2013-05-24 04:02:06.750 144 12632.70 188.05 54857.72 88888.00 2013-05-24 04:02:06.875 144 12632.65 188.07 54857.72 88888.00 2013-05-24 04:02:07.000 144 12632.67 188.10 54857.75 88888.00 2013-05-24 04:02:07.125 144 12632.65 188.10 54857.75 88888.00 2013-05-24 04:02:07.250 144 12632.60 188.07 54857.72 88888.00 2013-05-24 04:02:07.375 144 12632.65 188.07 54857.75 88888.00 2013-05-24 04:02:07.500 144 12632.62 188.05 54857.75 88888.00 2013-05-24 04:02:07.625 144 12632.67 188.07 54857.72 88888.00 2013-05-24 04:02:07.750 144 12632.62 188.07 54857.70 88888.00 2013-05-24 04:02:07.875 144 12632.55 188.03 54857.70 88888.00 2013-05-24 04:02:08.000 144 12632.55 188.03 54857.70 88888.00 2013-05-24 04:02:08.125 144 12632.62 188.07 54857.72 88888.00 2013-05-24 04:02:08.250 144 12632.70 188.05 54857.70 88888.00 2013-05-24 04:02:08.375 144 12632.73 188.05 54857.70 88888.00 2013-05-24 04:02:08.500 144 12632.70 188.00 54857.68 88888.00 2013-05-24 04:02:08.625 144 12632.60 187.97 54857.65 88888.00 2013-05-24 04:02:08.750 144 12632.55 188.03 54857.68 88888.00 2013-05-24 04:02:08.875 144 12632.58 188.03 54857.70 88888.00 2013-05-24 04:02:09.000 144 12632.60 188.03 54857.70 88888.00 2013-05-24 04:02:09.125 144 12632.65 188.00 54857.68 88888.00 2013-05-24 04:02:09.250 144 12632.62 188.00 54857.68 88888.00 2013-05-24 04:02:09.375 144 12632.67 188.03 54857.70 88888.00 2013-05-24 04:02:09.500 144 12632.67 188.00 54857.68 88888.00 2013-05-24 04:02:09.625 144 12632.62 187.95 54857.62 88888.00 2013-05-24 04:02:09.750 144 12632.60 187.90 54857.62 88888.00 2013-05-24 04:02:09.875 144 12632.58 187.93 54857.65 88888.00 2013-05-24 04:02:10.000 144 12632.58 187.95 54857.65 88888.00 2013-05-24 04:02:10.125 144 12632.55 187.93 54857.62 88888.00 2013-05-24 04:02:10.250 144 12632.52 187.90 54857.62 88888.00 2013-05-24 04:02:10.375 144 12632.58 187.97 54857.65 88888.00 2013-05-24 04:02:10.500 144 12632.60 187.97 54857.68 88888.00 2013-05-24 04:02:10.625 144 12632.52 187.97 54857.68 88888.00 2013-05-24 04:02:10.750 144 12632.52 187.93 54857.65 88888.00 2013-05-24 04:02:10.875 144 12632.58 187.97 54857.65 88888.00 2013-05-24 04:02:11.000 144 12632.58 187.97 54857.68 88888.00 2013-05-24 04:02:11.125 144 12632.60 187.95 54857.68 88888.00 2013-05-24 04:02:11.250 144 12632.58 187.90 54857.68 88888.00 2013-05-24 04:02:11.375 144 12632.55 187.93 54857.65 88888.00 2013-05-24 04:02:11.500 144 12632.52 187.93 54857.62 88888.00 2013-05-24 04:02:11.625 144 12632.55 187.93 54857.62 88888.00 2013-05-24 04:02:11.750 144 12632.55 187.88 54857.60 88888.00 2013-05-24 04:02:11.875 144 12632.52 187.88 54857.60 88888.00 2013-05-24 04:02:12.000 144 12632.48 187.88 54857.60 88888.00 2013-05-24 04:02:12.125 144 12632.42 187.90 54857.65 88888.00 2013-05-24 04:02:12.250 144 12632.38 187.90 54857.62 88888.00 2013-05-24 04:02:12.375 144 12632.45 187.90 54857.60 88888.00 2013-05-24 04:02:12.500 144 12632.42 187.85 54857.57 88888.00 2013-05-24 04:02:12.625 144 12632.40 187.82 54857.60 88888.00 2013-05-24 04:02:12.750 144 12632.45 187.88 54857.62 88888.00 2013-05-24 04:02:12.875 144 12632.48 187.85 54857.60 88888.00 2013-05-24 04:02:13.000 144 12632.42 187.88 54857.60 88888.00 2013-05-24 04:02:13.125 144 12632.42 187.90 54857.62 88888.00 2013-05-24 04:02:13.250 144 12632.35 187.82 54857.62 88888.00 2013-05-24 04:02:13.375 144 12632.40 187.82 54857.60 88888.00 2013-05-24 04:02:13.500 144 12632.45 187.88 54857.62 88888.00 2013-05-24 04:02:13.625 144 12632.45 187.88 54857.60 88888.00 2013-05-24 04:02:13.750 144 12632.45 187.88 54857.57 88888.00 2013-05-24 04:02:13.875 144 12632.42 187.85 54857.57 88888.00 2013-05-24 04:02:14.000 144 12632.40 187.80 54857.53 88888.00 2013-05-24 04:02:14.125 144 12632.38 187.80 54857.55 88888.00 2013-05-24 04:02:14.250 144 12632.45 187.82 54857.57 88888.00 2013-05-24 04:02:14.375 144 12632.50 187.80 54857.55 88888.00 2013-05-24 04:02:14.500 144 12632.52 187.82 54857.57 88888.00 2013-05-24 04:02:14.625 144 12632.50 187.82 54857.57 88888.00 2013-05-24 04:02:14.750 144 12632.40 187.78 54857.55 88888.00 2013-05-24 04:02:14.875 144 12632.40 187.78 54857.53 88888.00 2013-05-24 04:02:15.000 144 12632.38 187.78 54857.53 88888.00 2013-05-24 04:02:15.125 144 12632.38 187.78 54857.55 88888.00 2013-05-24 04:02:15.250 144 12632.33 187.78 54857.55 88888.00 2013-05-24 04:02:15.375 144 12632.35 187.80 54857.53 88888.00 2013-05-24 04:02:15.500 144 12632.40 187.80 54857.50 88888.00 2013-05-24 04:02:15.625 144 12632.40 187.75 54857.47 88888.00 2013-05-24 04:02:15.750 144 12632.35 187.75 54857.50 88888.00 2013-05-24 04:02:15.875 144 12632.30 187.78 54857.50 88888.00 2013-05-24 04:02:16.000 144 12632.33 187.78 54857.45 88888.00 2013-05-24 04:02:16.125 144 12632.33 187.78 54857.47 88888.00 2013-05-24 04:02:16.250 144 12632.33 187.75 54857.53 88888.00 2013-05-24 04:02:16.375 144 12632.40 187.78 54857.47 88888.00 2013-05-24 04:02:16.500 144 12632.33 187.72 54857.47 88888.00 2013-05-24 04:02:16.625 144 12632.33 187.70 54857.45 88888.00 2013-05-24 04:02:16.750 144 12632.35 187.72 54857.50 88888.00 2013-05-24 04:02:16.875 144 12632.38 187.72 54857.47 88888.00 2013-05-24 04:02:17.000 144 12632.35 187.72 54857.45 88888.00 2013-05-24 04:02:17.125 144 12632.33 187.72 54857.47 88888.00 2013-05-24 04:02:17.250 144 12632.30 187.70 54857.47 88888.00 2013-05-24 04:02:17.375 144 12632.30 187.68 54857.45 88888.00 2013-05-24 04:02:17.500 144 12632.30 187.70 54857.43 88888.00 2013-05-24 04:02:17.625 144 12632.33 187.68 54857.45 88888.00 2013-05-24 04:02:17.750 144 12632.35 187.68 54857.45 88888.00 2013-05-24 04:02:17.875 144 12632.30 187.68 54857.45 88888.00 2013-05-24 04:02:18.000 144 12632.30 187.70 54857.50 88888.00 2013-05-24 04:02:18.125 144 12632.38 187.75 54857.55 88888.00 2013-05-24 04:02:18.250 144 12632.33 187.68 54857.50 88888.00 2013-05-24 04:02:18.375 144 12632.33 187.65 54857.43 88888.00 2013-05-24 04:02:18.500 144 12632.33 187.68 54857.45 88888.00 2013-05-24 04:02:18.625 144 12632.38 187.68 54857.45 88888.00 2013-05-24 04:02:18.750 144 12632.35 187.68 54857.45 88888.00 2013-05-24 04:02:18.875 144 12632.35 187.68 54857.47 88888.00 2013-05-24 04:02:19.000 144 12632.45 187.70 54857.43 88888.00 2013-05-24 04:02:19.125 144 12632.38 187.68 54857.45 88888.00 2013-05-24 04:02:19.250 144 12632.20 187.68 54857.47 88888.00 2013-05-24 04:02:19.375 144 12632.20 187.70 54857.50 88888.00 2013-05-24 04:02:19.500 144 12632.25 187.70 54857.47 88888.00 2013-05-24 04:02:19.625 144 12632.27 187.70 54857.43 88888.00 2013-05-24 04:02:19.750 144 12632.27 187.68 54857.40 88888.00 2013-05-24 04:02:19.875 144 12632.27 187.68 54857.40 88888.00 2013-05-24 04:02:20.000 144 12632.27 187.72 54857.40 88888.00 2013-05-24 04:02:20.125 144 12632.33 187.72 54857.43 88888.00 2013-05-24 04:02:20.250 144 12632.38 187.70 54857.43 88888.00 2013-05-24 04:02:20.375 144 12632.38 187.72 54857.43 88888.00 2013-05-24 04:02:20.500 144 12632.35 187.70 54857.40 88888.00 2013-05-24 04:02:20.625 144 12632.30 187.70 54857.40 88888.00 2013-05-24 04:02:20.750 144 12632.27 187.65 54857.40 88888.00 2013-05-24 04:02:20.875 144 12632.25 187.65 54857.40 88888.00 2013-05-24 04:02:21.000 144 12632.25 187.65 54857.38 88888.00 2013-05-24 04:02:21.125 144 12632.27 187.65 54857.35 88888.00 2013-05-24 04:02:21.250 144 12632.25 187.57 54857.32 88888.00 2013-05-24 04:02:21.375 144 12632.23 187.62 54857.32 88888.00 2013-05-24 04:02:21.500 144 12632.25 187.65 54857.40 88888.00 2013-05-24 04:02:21.625 144 12632.30 187.65 54857.40 88888.00 2013-05-24 04:02:21.750 144 12632.25 187.65 54857.40 88888.00 2013-05-24 04:02:21.875 144 12632.23 187.62 54857.35 88888.00 2013-05-24 04:02:22.000 144 12632.23 187.62 54857.35 88888.00 2013-05-24 04:02:22.125 144 12632.23 187.65 54857.35 88888.00 2013-05-24 04:02:22.250 144 12632.20 187.65 54857.38 88888.00 2013-05-24 04:02:22.375 144 12632.20 187.65 54857.38 88888.00 2013-05-24 04:02:22.500 144 12632.17 187.62 54857.35 88888.00 2013-05-24 04:02:22.625 144 12632.23 187.65 54857.38 88888.00 2013-05-24 04:02:22.750 144 12632.25 187.70 54857.40 88888.00 2013-05-24 04:02:22.875 144 12632.30 187.68 54857.40 88888.00 2013-05-24 04:02:23.000 144 12632.25 187.65 54857.35 88888.00 2013-05-24 04:02:23.125 144 12632.15 187.62 54857.32 88888.00 2013-05-24 04:02:23.250 144 12632.12 187.60 54857.32 88888.00 2013-05-24 04:02:23.375 144 12632.17 187.62 54857.30 88888.00 2013-05-24 04:02:23.500 144 12632.23 187.65 54857.32 88888.00 2013-05-24 04:02:23.625 144 12632.25 187.62 54857.32 88888.00 2013-05-24 04:02:23.750 144 12632.25 187.65 54857.30 88888.00 2013-05-24 04:02:23.875 144 12632.30 187.62 54857.30 88888.00 2013-05-24 04:02:24.000 144 12632.30 187.60 54857.25 88888.00 2013-05-24 04:02:24.125 144 12632.25 187.57 54857.25 88888.00 2013-05-24 04:02:24.250 144 12632.27 187.57 54857.25 88888.00 2013-05-24 04:02:24.375 144 12632.30 187.60 54857.28 88888.00 2013-05-24 04:02:24.500 144 12632.27 187.55 54857.28 88888.00 2013-05-24 04:02:24.625 144 12632.27 187.53 54857.28 88888.00 2013-05-24 04:02:24.750 144 12632.25 187.55 54857.25 88888.00 2013-05-24 04:02:24.875 144 12632.33 187.57 54857.30 88888.00 2013-05-24 04:02:25.000 144 12632.30 187.62 54857.32 88888.00 2013-05-24 04:02:25.125 144 12632.27 187.60 54857.30 88888.00 2013-05-24 04:02:25.250 144 12632.23 187.57 54857.28 88888.00 2013-05-24 04:02:25.375 144 12632.25 187.57 54857.22 88888.00 2013-05-24 04:02:25.500 144 12632.33 187.57 54857.22 88888.00 2013-05-24 04:02:25.625 144 12632.35 187.57 54857.25 88888.00 2013-05-24 04:02:25.750 144 12632.38 187.60 54857.25 88888.00 2013-05-24 04:02:25.875 144 12632.35 187.60 54857.25 88888.00 2013-05-24 04:02:26.000 144 12632.33 187.57 54857.25 88888.00 2013-05-24 04:02:26.125 144 12632.30 187.57 54857.25 88888.00 2013-05-24 04:02:26.250 144 12632.33 187.57 54857.25 88888.00 2013-05-24 04:02:26.375 144 12632.33 187.62 54857.25 88888.00 2013-05-24 04:02:26.500 144 12632.30 187.62 54857.25 88888.00 2013-05-24 04:02:26.625 144 12632.30 187.60 54857.28 88888.00 2013-05-24 04:02:26.750 144 12632.27 187.57 54857.25 88888.00 2013-05-24 04:02:26.875 144 12632.30 187.55 54857.25 88888.00 2013-05-24 04:02:27.000 144 12632.35 187.55 54857.22 88888.00 2013-05-24 04:02:27.125 144 12632.27 187.53 54857.20 88888.00 2013-05-24 04:02:27.250 144 12632.30 187.50 54857.20 88888.00 2013-05-24 04:02:27.375 144 12632.30 187.57 54857.20 88888.00 2013-05-24 04:02:27.500 144 12632.33 187.55 54857.22 88888.00 2013-05-24 04:02:27.625 144 12632.25 187.55 54857.20 88888.00 2013-05-24 04:02:27.750 144 12632.30 187.57 54857.25 88888.00 2013-05-24 04:02:27.875 144 12632.30 187.60 54857.22 88888.00 2013-05-24 04:02:28.000 144 12632.25 187.57 54857.20 88888.00 2013-05-24 04:02:28.125 144 12632.23 187.50 54857.20 88888.00 2013-05-24 04:02:28.250 144 12632.17 187.53 54857.18 88888.00 2013-05-24 04:02:28.375 144 12632.17 187.57 54857.20 88888.00 2013-05-24 04:02:28.500 144 12632.12 187.57 54857.20 88888.00 2013-05-24 04:02:28.625 144 12632.15 187.57 54857.18 88888.00 2013-05-24 04:02:28.750 144 12632.17 187.55 54857.18 88888.00 2013-05-24 04:02:28.875 144 12632.23 187.57 54857.18 88888.00 2013-05-24 04:02:29.000 144 12632.27 187.55 54857.18 88888.00 2013-05-24 04:02:29.125 144 12632.27 187.50 54857.18 88888.00 2013-05-24 04:02:29.250 144 12632.25 187.47 54857.15 88888.00 2013-05-24 04:02:29.375 144 12632.25 187.47 54857.15 88888.00 2013-05-24 04:02:29.500 144 12632.27 187.50 54857.18 88888.00 2013-05-24 04:02:29.625 144 12632.27 187.50 54857.18 88888.00 2013-05-24 04:02:29.750 144 12632.27 187.55 54857.15 88888.00 2013-05-24 04:02:29.875 144 12632.30 187.55 54857.15 88888.00 2013-05-24 04:02:30.000 144 12632.25 187.55 54857.15 88888.00 2013-05-24 04:02:30.125 144 12632.25 187.57 54857.12 88888.00 2013-05-24 04:02:30.250 144 12632.33 187.57 54857.15 88888.00 2013-05-24 04:02:30.375 144 12632.40 187.57 54857.15 88888.00 2013-05-24 04:02:30.500 144 12632.35 187.55 54857.15 88888.00 2013-05-24 04:02:30.625 144 12632.30 187.53 54857.15 88888.00 2013-05-24 04:02:30.750 144 12632.25 187.50 54857.15 88888.00 2013-05-24 04:02:30.875 144 12632.30 187.47 54857.12 88888.00 2013-05-24 04:02:31.000 144 12632.33 187.55 54857.12 88888.00 2013-05-24 04:02:31.125 144 12632.35 187.57 54857.15 88888.00 2013-05-24 04:02:31.250 144 12632.40 187.55 54857.15 88888.00 2013-05-24 04:02:31.375 144 12632.40 187.53 54857.12 88888.00 2013-05-24 04:02:31.500 144 12632.35 187.53 54857.10 88888.00 2013-05-24 04:02:31.625 144 12632.35 187.50 54857.07 88888.00 2013-05-24 04:02:31.750 144 12632.35 187.50 54857.07 88888.00 2013-05-24 04:02:31.875 144 12632.38 187.50 54857.10 88888.00 2013-05-24 04:02:32.000 144 12632.42 187.55 54857.12 88888.00 2013-05-24 04:02:32.125 144 12632.38 187.53 54857.10 88888.00 2013-05-24 04:02:32.250 144 12632.30 187.45 54857.07 88888.00 2013-05-24 04:02:32.375 144 12632.35 187.45 54857.07 88888.00 2013-05-24 04:02:32.500 144 12632.35 187.53 54857.07 88888.00 2013-05-24 04:02:32.625 144 12632.35 187.55 54857.07 88888.00 2013-05-24 04:02:32.750 144 12632.40 187.55 54857.07 88888.00 2013-05-24 04:02:32.875 144 12632.40 187.50 54857.07 88888.00 2013-05-24 04:02:33.000 144 12632.33 187.47 54857.07 88888.00 2013-05-24 04:02:33.125 144 12632.33 187.50 54857.05 88888.00 2013-05-24 04:02:33.250 144 12632.30 187.50 54857.07 88888.00 2013-05-24 04:02:33.375 144 12632.35 187.55 54857.07 88888.00 2013-05-24 04:02:33.500 144 12632.33 187.53 54857.05 88888.00 2013-05-24 04:02:33.625 144 12632.33 187.53 54857.05 88888.00 2013-05-24 04:02:33.750 144 12632.33 187.55 54857.05 88888.00 2013-05-24 04:02:33.875 144 12632.38 187.55 54857.05 88888.00 2013-05-24 04:02:34.000 144 12632.35 187.55 54857.05 88888.00 2013-05-24 04:02:34.125 144 12632.33 187.53 54857.05 88888.00 2013-05-24 04:02:34.250 144 12632.30 187.53 54857.07 88888.00 2013-05-24 04:02:34.375 144 12632.38 187.53 54857.07 88888.00 2013-05-24 04:02:34.500 144 12632.33 187.50 54857.03 88888.00 2013-05-24 04:02:34.625 144 12632.30 187.50 54857.00 88888.00 2013-05-24 04:02:34.750 144 12632.30 187.53 54857.00 88888.00 2013-05-24 04:02:34.875 144 12632.40 187.53 54857.03 88888.00 2013-05-24 04:02:35.000 144 12632.40 187.50 54857.03 88888.00 2013-05-24 04:02:35.125 144 12632.38 187.53 54857.05 88888.00 2013-05-24 04:02:35.250 144 12632.33 187.50 54857.05 88888.00 2013-05-24 04:02:35.375 144 12632.35 187.53 54857.05 88888.00 2013-05-24 04:02:35.500 144 12632.33 187.53 54857.05 88888.00 2013-05-24 04:02:35.625 144 12632.30 187.53 54857.03 88888.00 2013-05-24 04:02:35.750 144 12632.27 187.53 54857.03 88888.00 2013-05-24 04:02:35.875 144 12632.27 187.53 54857.05 88888.00 2013-05-24 04:02:36.000 144 12632.35 187.55 54857.03 88888.00 2013-05-24 04:02:36.125 144 12632.33 187.53 54857.00 88888.00 2013-05-24 04:02:36.250 144 12632.27 187.47 54856.97 88888.00 2013-05-24 04:02:36.375 144 12632.27 187.47 54856.95 88888.00 2013-05-24 04:02:36.500 144 12632.33 187.45 54856.95 88888.00 2013-05-24 04:02:36.625 144 12632.38 187.53 54856.97 88888.00 2013-05-24 04:02:36.750 144 12632.35 187.53 54856.97 88888.00 2013-05-24 04:02:36.875 144 12632.27 187.50 54856.95 88888.00 2013-05-24 04:02:37.000 144 12632.35 187.50 54856.95 88888.00 2013-05-24 04:02:37.125 144 12632.40 187.50 54856.97 88888.00 2013-05-24 04:02:37.250 144 12632.35 187.50 54857.00 88888.00 2013-05-24 04:02:37.375 144 12632.30 187.53 54856.97 88888.00 2013-05-24 04:02:37.500 144 12632.30 187.57 54856.95 88888.00 2013-05-24 04:02:37.625 144 12632.33 187.53 54856.93 88888.00 2013-05-24 04:02:37.750 144 12632.38 187.53 54856.93 88888.00 2013-05-24 04:02:37.875 144 12632.40 187.60 54856.95 88888.00 2013-05-24 04:02:38.000 144 12632.35 187.62 54856.95 88888.00 2013-05-24 04:02:38.125 144 12632.38 187.60 54856.95 88888.00 2013-05-24 04:02:38.250 144 12632.33 187.53 54856.93 88888.00 2013-05-24 04:02:38.375 144 12632.33 187.50 54856.93 88888.00 2013-05-24 04:02:38.500 144 12632.38 187.53 54856.90 88888.00 2013-05-24 04:02:38.625 144 12632.38 187.53 54856.88 88888.00 2013-05-24 04:02:38.750 144 12632.38 187.47 54856.85 88888.00 2013-05-24 04:02:38.875 144 12632.40 187.50 54856.85 88888.00 2013-05-24 04:02:39.000 144 12632.42 187.55 54856.88 88888.00 2013-05-24 04:02:39.125 144 12632.38 187.57 54856.88 88888.00 2013-05-24 04:02:39.250 144 12632.40 187.55 54856.90 88888.00 2013-05-24 04:02:39.375 144 12632.42 187.55 54856.88 88888.00 2013-05-24 04:02:39.500 144 12632.35 187.53 54856.85 88888.00 2013-05-24 04:02:39.625 144 12632.30 187.50 54856.88 88888.00 2013-05-24 04:02:39.750 144 12632.30 187.53 54856.88 88888.00 2013-05-24 04:02:39.875 144 12632.33 187.47 54856.85 88888.00 2013-05-24 04:02:40.000 144 12632.38 187.53 54856.85 88888.00 2013-05-24 04:02:40.125 144 12632.38 187.55 54856.82 88888.00 2013-05-24 04:02:40.250 144 12632.38 187.50 54856.80 88888.00 2013-05-24 04:02:40.375 144 12632.35 187.50 54856.80 88888.00 2013-05-24 04:02:40.500 144 12632.35 187.50 54856.82 88888.00 2013-05-24 04:02:40.625 144 12632.45 187.57 54856.85 88888.00 2013-05-24 04:02:40.750 144 12632.48 187.60 54856.82 88888.00 2013-05-24 04:02:40.875 144 12632.42 187.53 54856.82 88888.00 2013-05-24 04:02:41.000 144 12632.35 187.50 54856.82 88888.00 2013-05-24 04:02:41.125 144 12632.40 187.53 54856.85 88888.00 2013-05-24 04:02:41.250 144 12632.42 187.53 54856.88 88888.00 2013-05-24 04:02:41.375 144 12632.52 187.55 54856.88 88888.00 2013-05-24 04:02:41.500 144 12632.50 187.55 54856.82 88888.00 2013-05-24 04:02:41.625 144 12632.48 187.53 54856.80 88888.00 2013-05-24 04:02:41.750 144 12632.48 187.53 54856.82 88888.00 2013-05-24 04:02:41.875 144 12632.45 187.53 54856.82 88888.00 2013-05-24 04:02:42.000 144 12632.48 187.50 54856.82 88888.00 2013-05-24 04:02:42.125 144 12632.50 187.53 54856.82 88888.00 2013-05-24 04:02:42.250 144 12632.50 187.53 54856.85 88888.00 2013-05-24 04:02:42.375 144 12632.58 187.57 54856.80 88888.00 2013-05-24 04:02:42.500 144 12632.58 187.55 54856.78 88888.00 2013-05-24 04:02:42.625 144 12632.52 187.53 54856.78 88888.00 2013-05-24 04:02:42.750 144 12632.50 187.50 54856.78 88888.00 2013-05-24 04:02:42.875 144 12632.52 187.50 54856.80 88888.00 2013-05-24 04:02:43.000 144 12632.52 187.50 54856.80 88888.00 2013-05-24 04:02:43.125 144 12632.48 187.50 54856.82 88888.00 2013-05-24 04:02:43.250 144 12632.45 187.45 54856.82 88888.00 2013-05-24 04:02:43.375 144 12632.40 187.45 54856.80 88888.00 2013-05-24 04:02:43.500 144 12632.40 187.47 54856.78 88888.00 2013-05-24 04:02:43.625 144 12632.42 187.45 54856.72 88888.00 2013-05-24 04:02:43.750 144 12632.45 187.47 54856.72 88888.00 2013-05-24 04:02:43.875 144 12632.52 187.50 54856.75 88888.00 2013-05-24 04:02:44.000 144 12632.55 187.53 54856.75 88888.00 2013-05-24 04:02:44.125 144 12632.60 187.53 54856.80 88888.00 2013-05-24 04:02:44.250 144 12632.60 187.55 54856.78 88888.00 2013-05-24 04:02:44.375 144 12632.55 187.50 54856.75 88888.00 2013-05-24 04:02:44.500 144 12632.48 187.47 54856.78 88888.00 2013-05-24 04:02:44.625 144 12632.58 187.50 54856.75 88888.00 2013-05-24 04:02:44.750 144 12632.60 187.47 54856.72 88888.00 2013-05-24 04:02:44.875 144 12632.65 187.47 54856.72 88888.00 2013-05-24 04:02:45.000 144 12632.65 187.50 54856.70 88888.00 2013-05-24 04:02:45.125 144 12632.62 187.50 54856.70 88888.00 2013-05-24 04:02:45.250 144 12632.62 187.50 54856.72 88888.00 2013-05-24 04:02:45.375 144 12632.65 187.55 54856.72 88888.00 2013-05-24 04:02:45.500 144 12632.60 187.55 54856.72 88888.00 2013-05-24 04:02:45.625 144 12632.60 187.53 54856.72 88888.00 2013-05-24 04:02:45.750 144 12632.60 187.50 54856.72 88888.00 2013-05-24 04:02:45.875 144 12632.52 187.47 54856.72 88888.00 2013-05-24 04:02:46.000 144 12632.58 187.47 54856.70 88888.00 2013-05-24 04:02:46.125 144 12632.62 187.50 54856.75 88888.00 2013-05-24 04:02:46.250 144 12632.67 187.53 54856.70 88888.00 2013-05-24 04:02:46.375 144 12632.67 187.50 54856.68 88888.00 2013-05-24 04:02:46.500 144 12632.65 187.50 54856.68 88888.00 2013-05-24 04:02:46.625 144 12632.65 187.53 54856.70 88888.00 2013-05-24 04:02:46.750 144 12632.65 187.47 54856.68 88888.00 2013-05-24 04:02:46.875 144 12632.65 187.45 54856.65 88888.00 2013-05-24 04:02:47.000 144 12632.67 187.45 54856.62 88888.00 2013-05-24 04:02:47.125 144 12632.65 187.47 54856.65 88888.00 2013-05-24 04:02:47.250 144 12632.67 187.47 54856.68 88888.00 2013-05-24 04:02:47.375 144 12632.70 187.47 54856.68 88888.00 2013-05-24 04:02:47.500 144 12632.70 187.50 54856.68 88888.00 2013-05-24 04:02:47.625 144 12632.67 187.47 54856.65 88888.00 2013-05-24 04:02:47.750 144 12632.65 187.47 54856.65 88888.00 2013-05-24 04:02:47.875 144 12632.60 187.45 54856.68 88888.00 2013-05-24 04:02:48.000 144 12632.62 187.45 54856.65 88888.00 2013-05-24 04:02:48.125 144 12632.67 187.45 54856.68 88888.00 2013-05-24 04:02:48.250 144 12632.70 187.45 54856.62 88888.00 2013-05-24 04:02:48.375 144 12632.70 187.45 54856.62 88888.00 2013-05-24 04:02:48.500 144 12632.73 187.45 54856.62 88888.00 2013-05-24 04:02:48.625 144 12632.73 187.47 54856.62 88888.00 2013-05-24 04:02:48.750 144 12632.65 187.45 54856.60 88888.00 2013-05-24 04:02:48.875 144 12632.60 187.43 54856.57 88888.00 2013-05-24 04:02:49.000 144 12632.65 187.43 54856.60 88888.00 2013-05-24 04:02:49.125 144 12632.73 187.45 54856.62 88888.00 2013-05-24 04:02:49.250 144 12632.73 187.47 54856.62 88888.00 2013-05-24 04:02:49.375 144 12632.73 187.45 54856.60 88888.00 2013-05-24 04:02:49.500 144 12632.70 187.43 54856.57 88888.00 2013-05-24 04:02:49.625 144 12632.73 187.45 54856.57 88888.00 2013-05-24 04:02:49.750 144 12632.80 187.47 54856.60 88888.00 2013-05-24 04:02:49.875 144 12632.73 187.47 54856.57 88888.00 2013-05-24 04:02:50.000 144 12632.75 187.45 54856.55 88888.00 2013-05-24 04:02:50.125 144 12632.77 187.45 54856.60 88888.00 2013-05-24 04:02:50.250 144 12632.75 187.38 54856.55 88888.00 2013-05-24 04:02:50.375 144 12632.75 187.35 54856.53 88888.00 2013-05-24 04:02:50.500 144 12632.77 187.43 54856.53 88888.00 2013-05-24 04:02:50.625 144 12632.83 187.45 54856.55 88888.00 2013-05-24 04:02:50.750 144 12632.85 187.43 54856.53 88888.00 2013-05-24 04:02:50.875 144 12632.83 187.40 54856.53 88888.00 2013-05-24 04:02:51.000 144 12632.88 187.43 54856.55 88888.00 2013-05-24 04:02:51.125 144 12632.88 187.43 54856.55 88888.00 2013-05-24 04:02:51.250 144 12632.85 187.40 54856.53 88888.00 2013-05-24 04:02:51.375 144 12632.85 187.40 54856.57 88888.00 2013-05-24 04:02:51.500 144 12632.85 187.38 54856.55 88888.00 2013-05-24 04:02:51.625 144 12632.83 187.38 54856.53 88888.00 2013-05-24 04:02:51.750 144 12632.83 187.38 54856.55 88888.00 2013-05-24 04:02:51.875 144 12632.92 187.40 54856.55 88888.00 2013-05-24 04:02:52.000 144 12632.95 187.40 54856.53 88888.00 2013-05-24 04:02:52.125 144 12632.95 187.38 54856.50 88888.00 2013-05-24 04:02:52.250 144 12632.92 187.32 54856.45 88888.00 2013-05-24 04:02:52.375 144 12632.88 187.30 54856.43 88888.00 2013-05-24 04:02:52.500 144 12632.85 187.35 54856.47 88888.00 2013-05-24 04:02:52.625 144 12632.90 187.40 54856.47 88888.00 2013-05-24 04:02:52.750 144 12632.98 187.38 54856.50 88888.00 2013-05-24 04:02:52.875 144 12632.98 187.35 54856.47 88888.00 2013-05-24 04:02:53.000 144 12632.92 187.32 54856.45 88888.00 2013-05-24 04:02:53.125 144 12632.90 187.32 54856.47 88888.00 2013-05-24 04:02:53.250 144 12632.90 187.30 54856.47 88888.00 2013-05-24 04:02:53.375 144 12632.90 187.30 54856.45 88888.00 2013-05-24 04:02:53.500 144 12632.92 187.30 54856.43 88888.00 2013-05-24 04:02:53.625 144 12632.95 187.28 54856.43 88888.00 2013-05-24 04:02:53.750 144 12633.02 187.32 54856.40 88888.00 2013-05-24 04:02:53.875 144 12633.02 187.35 54856.43 88888.00 2013-05-24 04:02:54.000 144 12633.00 187.32 54856.43 88888.00 2013-05-24 04:02:54.125 144 12633.00 187.28 54856.43 88888.00 2013-05-24 04:02:54.250 144 12632.98 187.30 54856.40 88888.00 2013-05-24 04:02:54.375 144 12633.00 187.30 54856.40 88888.00 2013-05-24 04:02:54.500 144 12632.98 187.25 54856.40 88888.00 2013-05-24 04:02:54.625 144 12632.95 187.25 54856.40 88888.00 2013-05-24 04:02:54.750 144 12632.98 187.28 54856.45 88888.00 2013-05-24 04:02:54.875 144 12633.00 187.30 54856.43 88888.00 2013-05-24 04:02:55.000 144 12633.05 187.30 54856.40 88888.00 2013-05-24 04:02:55.125 144 12633.05 187.28 54856.43 88888.00 2013-05-24 04:02:55.250 144 12633.10 187.28 54856.45 88888.00 2013-05-24 04:02:55.375 144 12633.08 187.28 54856.43 88888.00 2013-05-24 04:02:55.500 144 12633.00 187.25 54856.38 88888.00 2013-05-24 04:02:55.625 144 12633.00 187.20 54856.35 88888.00 2013-05-24 04:02:55.750 144 12633.02 187.22 54856.32 88888.00 2013-05-24 04:02:55.875 144 12633.08 187.30 54856.40 88888.00 2013-05-24 04:02:56.000 144 12633.00 187.28 54856.38 88888.00 2013-05-24 04:02:56.125 144 12632.98 187.22 54856.38 88888.00 2013-05-24 04:02:56.250 144 12633.05 187.25 54856.38 88888.00 2013-05-24 04:02:56.375 144 12633.15 187.28 54856.40 88888.00 2013-05-24 04:02:56.500 144 12633.12 187.30 54856.38 88888.00 2013-05-24 04:02:56.625 144 12633.08 187.28 54856.35 88888.00 2013-05-24 04:02:56.750 144 12633.00 187.22 54856.32 88888.00 2013-05-24 04:02:56.875 144 12633.02 187.25 54856.32 88888.00 2013-05-24 04:02:57.000 144 12633.08 187.20 54856.32 88888.00 2013-05-24 04:02:57.125 144 12633.08 187.20 54856.32 88888.00 2013-05-24 04:02:57.250 144 12633.10 187.18 54856.32 88888.00 2013-05-24 04:02:57.375 144 12633.10 187.20 54856.28 88888.00 2013-05-24 04:02:57.500 144 12633.02 187.15 54856.28 88888.00 2013-05-24 04:02:57.625 144 12633.00 187.18 54856.30 88888.00 2013-05-24 04:02:57.750 144 12633.08 187.20 54856.32 88888.00 2013-05-24 04:02:57.875 144 12633.08 187.18 54856.30 88888.00 2013-05-24 04:02:58.000 144 12633.05 187.20 54856.28 88888.00 2013-05-24 04:02:58.125 144 12633.08 187.25 54856.30 88888.00 2013-05-24 04:02:58.250 144 12633.15 187.22 54856.25 88888.00 2013-05-24 04:02:58.375 144 12633.15 187.18 54856.22 88888.00 2013-05-24 04:02:58.500 144 12633.20 187.15 54856.25 88888.00 2013-05-24 04:02:58.625 144 12633.25 187.18 54856.28 88888.00 2013-05-24 04:02:58.750 144 12633.25 187.18 54856.28 88888.00 2013-05-24 04:02:58.875 144 12633.23 187.18 54856.30 88888.00 2013-05-24 04:02:59.000 144 12633.17 187.18 54856.28 88888.00 2013-05-24 04:02:59.125 144 12633.20 187.18 54856.28 88888.00 2013-05-24 04:02:59.250 144 12633.15 187.15 54856.30 88888.00 2013-05-24 04:02:59.375 144 12633.15 187.15 54856.30 88888.00 2013-05-24 04:02:59.500 144 12633.15 187.15 54856.28 88888.00 2013-05-24 04:02:59.625 144 12633.15 187.10 54856.25 88888.00 2013-05-24 04:02:59.750 144 12633.17 187.12 54856.22 88888.00 2013-05-24 04:02:59.875 144 12633.27 187.18 54856.28 88888.00 2013-05-24 04:03:00.000 144 12633.25 187.15 54856.25 88888.00 2013-05-24 04:03:00.125 144 12633.20 187.12 54856.25 88888.00 2013-05-24 04:03:00.250 144 12633.23 187.12 54856.25 88888.00 2013-05-24 04:03:00.375 144 12633.27 187.10 54856.25 88888.00 2013-05-24 04:03:00.500 144 12633.25 187.07 54856.18 88888.00 2013-05-24 04:03:00.625 144 12633.25 187.07 54856.20 88888.00 2013-05-24 04:03:00.750 144 12633.27 187.07 54856.20 88888.00 2013-05-24 04:03:00.875 144 12633.25 187.07 54856.22 88888.00 2013-05-24 04:03:01.000 144 12633.23 187.07 54856.22 88888.00 2013-05-24 04:03:01.125 144 12633.30 187.05 54856.22 88888.00 2013-05-24 04:03:01.250 144 12633.20 187.03 54856.20 88888.00 2013-05-24 04:03:01.375 144 12633.25 187.05 54856.20 88888.00 2013-05-24 04:03:01.500 144 12633.25 187.05 54856.20 88888.00 2013-05-24 04:03:01.625 144 12633.23 187.07 54856.18 88888.00 2013-05-24 04:03:01.750 144 12633.23 187.05 54856.18 88888.00 2013-05-24 04:03:01.875 144 12633.25 187.05 54856.20 88888.00 2013-05-24 04:03:02.000 144 12633.25 187.07 54856.22 88888.00 2013-05-24 04:03:02.125 144 12633.33 187.07 54856.22 88888.00 2013-05-24 04:03:02.250 144 12633.35 187.03 54856.20 88888.00 2013-05-24 04:03:02.375 144 12633.38 187.03 54856.18 88888.00 2013-05-24 04:03:02.500 144 12633.35 187.05 54856.15 88888.00 2013-05-24 04:03:02.625 144 12633.35 187.10 54856.20 88888.00 2013-05-24 04:03:02.750 144 12633.33 187.05 54856.18 88888.00 2013-05-24 04:03:02.875 144 12633.35 186.97 54856.15 88888.00 2013-05-24 04:03:03.000 144 12633.35 187.00 54856.10 88888.00 2013-05-24 04:03:03.125 144 12633.23 187.03 54856.10 88888.00 2013-05-24 04:03:03.250 144 12633.20 186.97 54856.12 88888.00 2013-05-24 04:03:03.375 144 12633.27 187.00 54856.12 88888.00 2013-05-24 04:03:03.500 144 12633.30 187.03 54856.15 88888.00 2013-05-24 04:03:03.625 144 12633.25 187.00 54856.12 88888.00 2013-05-24 04:03:03.750 144 12633.25 187.03 54856.12 88888.00 2013-05-24 04:03:03.875 144 12633.35 187.00 54856.12 88888.00 2013-05-24 04:03:04.000 144 12633.38 187.00 54856.12 88888.00 2013-05-24 04:03:04.125 144 12633.42 187.03 54856.15 88888.00 2013-05-24 04:03:04.250 144 12633.45 186.97 54856.20 88888.00 2013-05-24 04:03:04.375 144 12633.48 186.97 54856.15 88888.00 2013-05-24 04:03:04.500 144 12633.45 186.97 54856.10 88888.00 2013-05-24 04:03:04.625 144 12633.38 186.95 54856.10 88888.00 2013-05-24 04:03:04.750 144 12633.42 187.00 54856.12 88888.00 2013-05-24 04:03:04.875 144 12633.40 187.03 54856.15 88888.00 2013-05-24 04:03:05.000 144 12633.38 186.95 54856.15 88888.00 2013-05-24 04:03:05.125 144 12633.42 186.97 54856.12 88888.00 2013-05-24 04:03:05.250 144 12633.42 186.93 54856.10 88888.00 2013-05-24 04:03:05.375 144 12633.48 186.88 54856.07 88888.00 2013-05-24 04:03:05.500 144 12633.45 186.88 54856.07 88888.00 2013-05-24 04:03:05.625 144 12633.40 186.93 54856.10 88888.00 2013-05-24 04:03:05.750 144 12633.38 186.90 54856.07 88888.00 2013-05-24 04:03:05.875 144 12633.45 186.90 54856.05 88888.00 2013-05-24 04:03:06.000 144 12633.50 186.93 54856.10 88888.00 2013-05-24 04:03:06.125 144 12633.55 186.95 54856.12 88888.00 2013-05-24 04:03:06.250 144 12633.58 186.90 54856.10 88888.00 2013-05-24 04:03:06.375 144 12633.60 186.90 54856.10 88888.00 2013-05-24 04:03:06.500 144 12633.60 186.90 54856.10 88888.00 2013-05-24 04:03:06.625 144 12633.48 186.85 54856.07 88888.00 2013-05-24 04:03:06.750 144 12633.42 186.85 54856.05 88888.00 2013-05-24 04:03:06.875 144 12633.50 186.85 54856.05 88888.00 2013-05-24 04:03:07.000 144 12633.55 186.88 54856.05 88888.00 2013-05-24 04:03:07.125 144 12633.58 186.88 54856.05 88888.00 2013-05-24 04:03:07.250 144 12633.45 186.85 54856.03 88888.00 2013-05-24 04:03:07.375 144 12633.45 186.80 54856.03 88888.00 2013-05-24 04:03:07.500 144 12633.48 186.78 54856.00 88888.00 2013-05-24 04:03:07.625 144 12633.52 186.82 54856.03 88888.00 2013-05-24 04:03:07.750 144 12633.50 186.82 54856.03 88888.00 2013-05-24 04:03:07.875 144 12633.45 186.82 54856.05 88888.00 2013-05-24 04:03:08.000 144 12633.52 186.82 54856.05 88888.00 2013-05-24 04:03:08.125 144 12633.60 186.82 54856.05 88888.00 2013-05-24 04:03:08.250 144 12633.62 186.82 54856.03 88888.00 2013-05-24 04:03:08.375 144 12633.62 186.80 54856.05 88888.00 2013-05-24 04:03:08.500 144 12633.65 186.80 54856.00 88888.00 2013-05-24 04:03:08.625 144 12633.62 186.82 54855.97 88888.00 2013-05-24 04:03:08.750 144 12633.62 186.82 54856.00 88888.00 2013-05-24 04:03:08.875 144 12633.60 186.82 54856.00 88888.00 2013-05-24 04:03:09.000 144 12633.58 186.85 54856.03 88888.00 2013-05-24 04:03:09.125 144 12633.52 186.85 54856.05 88888.00 2013-05-24 04:03:09.250 144 12633.52 186.85 54856.05 88888.00 2013-05-24 04:03:09.375 144 12633.55 186.85 54856.00 88888.00 2013-05-24 04:03:09.500 144 12633.50 186.78 54855.97 88888.00 2013-05-24 04:03:09.625 144 12633.50 186.75 54855.95 88888.00 2013-05-24 04:03:09.750 144 12633.58 186.78 54855.97 88888.00 2013-05-24 04:03:09.875 144 12633.65 186.80 54856.00 88888.00 2013-05-24 04:03:10.000 144 12633.70 186.82 54856.00 88888.00 2013-05-24 04:03:10.125 144 12633.70 186.85 54856.00 88888.00 2013-05-24 04:03:10.250 144 12633.65 186.82 54855.97 88888.00 2013-05-24 04:03:10.375 144 12633.60 186.78 54855.95 88888.00 2013-05-24 04:03:10.500 144 12633.55 186.75 54855.95 88888.00 2013-05-24 04:03:10.625 144 12633.58 186.80 54855.97 88888.00 2013-05-24 04:03:10.750 144 12633.60 186.78 54856.00 88888.00 2013-05-24 04:03:10.875 144 12633.62 186.72 54855.95 88888.00 2013-05-24 04:03:11.000 144 12633.58 186.70 54855.93 88888.00 2013-05-24 04:03:11.125 144 12633.58 186.72 54855.93 88888.00 2013-05-24 04:03:11.250 144 12633.60 186.70 54855.93 88888.00 2013-05-24 04:03:11.375 144 12633.65 186.70 54855.95 88888.00 2013-05-24 04:03:11.500 144 12633.65 186.72 54855.95 88888.00 2013-05-24 04:03:11.625 144 12633.65 186.68 54855.90 88888.00 2013-05-24 04:03:11.750 144 12633.67 186.68 54855.93 88888.00 2013-05-24 04:03:11.875 144 12633.77 186.78 54855.97 88888.00 2013-05-24 04:03:12.000 144 12633.75 186.75 54855.95 88888.00 2013-05-24 04:03:12.125 144 12633.65 186.72 54855.93 88888.00 2013-05-24 04:03:12.250 144 12633.62 186.68 54855.90 88888.00 2013-05-24 04:03:12.375 144 12633.62 186.68 54855.88 88888.00 2013-05-24 04:03:12.500 144 12633.65 186.70 54855.90 88888.00 2013-05-24 04:03:12.625 144 12633.67 186.72 54855.88 88888.00 2013-05-24 04:03:12.750 144 12633.67 186.72 54855.88 88888.00 2013-05-24 04:03:12.875 144 12633.62 186.70 54855.88 88888.00 2013-05-24 04:03:13.000 144 12633.65 186.70 54855.85 88888.00 2013-05-24 04:03:13.125 144 12633.65 186.70 54855.90 88888.00 2013-05-24 04:03:13.250 144 12633.60 186.68 54855.88 88888.00 2013-05-24 04:03:13.375 144 12633.55 186.68 54855.85 88888.00 2013-05-24 04:03:13.500 144 12633.58 186.68 54855.82 88888.00 2013-05-24 04:03:13.625 144 12633.65 186.65 54855.82 88888.00 2013-05-24 04:03:13.750 144 12633.73 186.68 54855.85 88888.00 2013-05-24 04:03:13.875 144 12633.67 186.68 54855.85 88888.00 2013-05-24 04:03:14.000 144 12633.65 186.68 54855.85 88888.00 2013-05-24 04:03:14.125 144 12633.65 186.68 54855.85 88888.00 2013-05-24 04:03:14.250 144 12633.62 186.68 54855.85 88888.00 2013-05-24 04:03:14.375 144 12633.67 186.70 54855.88 88888.00 2013-05-24 04:03:14.500 144 12633.67 186.70 54855.85 88888.00 2013-05-24 04:03:14.625 144 12633.70 186.68 54855.88 88888.00 2013-05-24 04:03:14.750 144 12633.70 186.62 54855.82 88888.00 2013-05-24 04:03:14.875 144 12633.70 186.62 54855.82 88888.00 2013-05-24 04:03:15.000 144 12633.70 186.65 54855.82 88888.00 2013-05-24 04:03:15.125 144 12633.75 186.65 54855.85 88888.00 2013-05-24 04:03:15.250 144 12633.77 186.60 54855.85 88888.00 2013-05-24 04:03:15.375 144 12633.80 186.62 54855.82 88888.00 2013-05-24 04:03:15.500 144 12633.75 186.60 54855.80 88888.00 2013-05-24 04:03:15.625 144 12633.70 186.68 54855.80 88888.00 2013-05-24 04:03:15.750 144 12633.75 186.70 54855.82 88888.00 2013-05-24 04:03:15.875 144 12633.80 186.65 54855.80 88888.00 2013-05-24 04:03:16.000 144 12633.83 186.65 54855.80 88888.00 2013-05-24 04:03:16.125 144 12633.80 186.62 54855.78 88888.00 2013-05-24 04:03:16.250 144 12633.77 186.62 54855.82 88888.00 2013-05-24 04:03:16.375 144 12633.80 186.70 54855.82 88888.00 2013-05-24 04:03:16.500 144 12633.80 186.68 54855.80 88888.00 2013-05-24 04:03:16.625 144 12633.83 186.62 54855.80 88888.00 2013-05-24 04:03:16.750 144 12633.88 186.57 54855.78 88888.00 2013-05-24 04:03:16.875 144 12633.88 186.62 54855.75 88888.00 2013-05-24 04:03:17.000 144 12633.80 186.60 54855.75 88888.00 2013-05-24 04:03:17.125 144 12633.77 186.62 54855.78 88888.00 2013-05-24 04:03:17.250 144 12633.77 186.60 54855.75 88888.00 2013-05-24 04:03:17.375 144 12633.80 186.55 54855.70 88888.00 2013-05-24 04:03:17.500 144 12633.80 186.53 54855.68 88888.00 2013-05-24 04:03:17.625 144 12633.75 186.50 54855.72 88888.00 2013-05-24 04:03:17.750 144 12633.73 186.50 54855.75 88888.00 2013-05-24 04:03:17.875 144 12633.83 186.50 54855.80 88888.00 2013-05-24 04:03:18.000 144 12633.92 186.55 54855.80 88888.00 2013-05-24 04:03:18.125 144 12633.88 186.57 54855.80 88888.00 2013-05-24 04:03:18.250 144 12633.80 186.53 54855.80 88888.00 2013-05-24 04:03:18.375 144 12633.77 186.50 54855.78 88888.00 2013-05-24 04:03:18.500 144 12633.75 186.50 54855.75 88888.00 2013-05-24 04:03:18.625 144 12633.83 186.55 54855.75 88888.00 2013-05-24 04:03:18.750 144 12633.83 186.55 54855.72 88888.00 2013-05-24 04:03:18.875 144 12633.75 186.50 54855.68 88888.00 2013-05-24 04:03:19.000 144 12633.77 186.50 54855.70 88888.00 2013-05-24 04:03:19.125 144 12633.80 186.47 54855.72 88888.00 2013-05-24 04:03:19.250 144 12633.80 186.45 54855.72 88888.00 2013-05-24 04:03:19.375 144 12633.83 186.47 54855.70 88888.00 2013-05-24 04:03:19.500 144 12633.92 186.45 54855.65 88888.00 2013-05-24 04:03:19.625 144 12633.98 186.47 54855.68 88888.00 2013-05-24 04:03:19.750 144 12633.98 186.47 54855.70 88888.00 2013-05-24 04:03:19.875 144 12633.90 186.43 54855.65 88888.00 2013-05-24 04:03:20.000 144 12633.95 186.40 54855.62 88888.00 2013-05-24 04:03:20.125 144 12633.98 186.38 54855.68 88888.00 2013-05-24 04:03:20.250 144 12633.98 186.43 54855.72 88888.00 2013-05-24 04:03:20.375 144 12633.98 186.40 54855.68 88888.00 2013-05-24 04:03:20.500 144 12633.92 186.40 54855.68 88888.00 2013-05-24 04:03:20.625 144 12633.92 186.40 54855.70 88888.00 2013-05-24 04:03:20.750 144 12633.95 186.38 54855.68 88888.00 2013-05-24 04:03:20.875 144 12633.98 186.35 54855.68 88888.00 2013-05-24 04:03:21.000 144 12634.00 186.38 54855.65 88888.00 2013-05-24 04:03:21.125 144 12634.00 186.32 54855.62 88888.00 2013-05-24 04:03:21.250 144 12633.92 186.35 54855.65 88888.00 2013-05-24 04:03:21.375 144 12633.98 186.40 54855.70 88888.00 2013-05-24 04:03:21.500 144 12633.98 186.38 54855.65 88888.00 2013-05-24 04:03:21.625 144 12633.98 186.30 54855.62 88888.00 2013-05-24 04:03:21.750 144 12634.00 186.32 54855.62 88888.00 2013-05-24 04:03:21.875 144 12634.02 186.35 54855.68 88888.00 2013-05-24 04:03:22.000 144 12634.08 186.32 54855.65 88888.00 2013-05-24 04:03:22.125 144 12634.02 186.30 54855.62 88888.00 2013-05-24 04:03:22.250 144 12633.98 186.30 54855.62 88888.00 2013-05-24 04:03:22.375 144 12634.02 186.28 54855.62 88888.00 2013-05-24 04:03:22.500 144 12634.05 186.30 54855.65 88888.00 2013-05-24 04:03:22.625 144 12634.10 186.32 54855.65 88888.00 2013-05-24 04:03:22.750 144 12634.10 186.30 54855.60 88888.00 2013-05-24 04:03:22.875 144 12634.08 186.30 54855.60 88888.00 2013-05-24 04:03:23.000 144 12634.05 186.22 54855.60 88888.00 2013-05-24 04:03:23.125 144 12634.08 186.18 54855.60 88888.00 2013-05-24 04:03:23.250 144 12634.10 186.20 54855.62 88888.00 2013-05-24 04:03:23.375 144 12634.05 186.20 54855.60 88888.00 2013-05-24 04:03:23.500 144 12634.08 186.25 54855.62 88888.00 2013-05-24 04:03:23.625 144 12634.20 186.22 54855.60 88888.00 2013-05-24 04:03:23.750 144 12634.23 186.22 54855.57 88888.00 2013-05-24 04:03:23.875 144 12634.17 186.22 54855.55 88888.00 2013-05-24 04:03:24.000 144 12634.10 186.18 54855.55 88888.00 2013-05-24 04:03:24.125 144 12634.17 186.18 54855.55 88888.00 2013-05-24 04:03:24.250 144 12634.15 186.18 54855.55 88888.00 2013-05-24 04:03:24.375 144 12634.15 186.18 54855.53 88888.00 2013-05-24 04:03:24.500 144 12634.12 186.15 54855.53 88888.00 2013-05-24 04:03:24.625 144 12634.17 186.18 54855.53 88888.00 2013-05-24 04:03:24.750 144 12634.17 186.18 54855.53 88888.00 2013-05-24 04:03:24.875 144 12634.17 186.12 54855.50 88888.00 2013-05-24 04:03:25.000 144 12634.20 186.12 54855.55 88888.00 2013-05-24 04:03:25.125 144 12634.25 186.15 54855.57 88888.00 2013-05-24 04:03:25.250 144 12634.20 186.12 54855.57 88888.00 2013-05-24 04:03:25.375 144 12634.25 186.15 54855.57 88888.00 2013-05-24 04:03:25.500 144 12634.23 186.15 54855.57 88888.00 2013-05-24 04:03:25.625 144 12634.17 186.15 54855.57 88888.00 2013-05-24 04:03:25.750 144 12634.17 186.12 54855.53 88888.00 2013-05-24 04:03:25.875 144 12634.23 186.10 54855.50 88888.00 2013-05-24 04:03:26.000 144 12634.20 186.05 54855.47 88888.00 2013-05-24 04:03:26.125 144 12634.17 186.05 54855.47 88888.00 2013-05-24 04:03:26.250 144 12634.23 186.00 54855.47 88888.00 2013-05-24 04:03:26.375 144 12634.23 186.00 54855.45 88888.00 2013-05-24 04:03:26.500 144 12634.15 185.97 54855.45 88888.00 2013-05-24 04:03:26.625 144 12634.17 186.05 54855.47 88888.00 2013-05-24 04:03:26.750 144 12634.25 186.07 54855.50 88888.00 2013-05-24 04:03:26.875 144 12634.25 186.07 54855.53 88888.00 2013-05-24 04:03:27.000 144 12634.23 186.07 54855.50 88888.00 2013-05-24 04:03:27.125 144 12634.23 186.03 54855.47 88888.00 2013-05-24 04:03:27.250 144 12634.25 186.00 54855.47 88888.00 2013-05-24 04:03:27.375 144 12634.23 186.00 54855.45 88888.00 2013-05-24 04:03:27.500 144 12634.17 186.00 54855.47 88888.00 2013-05-24 04:03:27.625 144 12634.23 186.05 54855.53 88888.00 2013-05-24 04:03:27.750 144 12634.23 186.07 54855.50 88888.00 2013-05-24 04:03:27.875 144 12634.20 186.03 54855.47 88888.00 2013-05-24 04:03:28.000 144 12634.17 185.95 54855.45 88888.00 2013-05-24 04:03:28.125 144 12634.27 185.95 54855.43 88888.00 2013-05-24 04:03:28.250 144 12634.30 185.93 54855.43 88888.00 2013-05-24 04:03:28.375 144 12634.27 185.93 54855.45 88888.00 2013-05-24 04:03:28.500 144 12634.27 185.90 54855.40 88888.00 2013-05-24 04:03:28.625 144 12634.25 185.90 54855.43 88888.00 2013-05-24 04:03:28.750 144 12634.25 185.90 54855.47 88888.00 2013-05-24 04:03:28.875 144 12634.27 185.88 54855.45 88888.00 2013-05-24 04:03:29.000 144 12634.30 185.85 54855.43 88888.00 2013-05-24 04:03:29.125 144 12634.30 185.88 54855.47 88888.00 2013-05-24 04:03:29.250 144 12634.25 185.90 54855.47 88888.00 2013-05-24 04:03:29.375 144 12634.27 185.90 54855.45 88888.00 2013-05-24 04:03:29.500 144 12634.23 185.88 54855.43 88888.00 2013-05-24 04:03:29.625 144 12634.25 185.88 54855.43 88888.00 2013-05-24 04:03:29.750 144 12634.30 185.88 54855.43 88888.00 2013-05-24 04:03:29.875 144 12634.30 185.85 54855.43 88888.00 2013-05-24 04:03:30.000 144 12634.35 185.88 54855.43 88888.00 2013-05-24 04:03:30.125 144 12634.30 185.90 54855.43 88888.00 2013-05-24 04:03:30.250 144 12634.25 185.82 54855.40 88888.00 2013-05-24 04:03:30.375 144 12634.33 185.80 54855.38 88888.00 2013-05-24 04:03:30.500 144 12634.38 185.82 54855.40 88888.00 2013-05-24 04:03:30.625 144 12634.35 185.82 54855.43 88888.00 2013-05-24 04:03:30.750 144 12634.35 185.82 54855.40 88888.00 2013-05-24 04:03:30.875 144 12634.33 185.82 54855.38 88888.00 2013-05-24 04:03:31.000 144 12634.23 185.72 54855.35 88888.00 2013-05-24 04:03:31.125 144 12634.20 185.75 54855.35 88888.00 2013-05-24 04:03:31.250 144 12634.20 185.72 54855.38 88888.00 2013-05-24 04:03:31.375 144 12634.23 185.75 54855.38 88888.00 2013-05-24 04:03:31.500 144 12634.30 185.80 54855.43 88888.00 2013-05-24 04:03:31.625 144 12634.35 185.80 54855.40 88888.00 2013-05-24 04:03:31.750 144 12634.35 185.82 54855.40 88888.00 2013-05-24 04:03:31.875 144 12634.30 185.75 54855.38 88888.00 2013-05-24 04:03:32.000 144 12634.33 185.70 54855.35 88888.00 2013-05-24 04:03:32.125 144 12634.38 185.70 54855.38 88888.00 2013-05-24 04:03:32.250 144 12634.42 185.72 54855.40 88888.00 2013-05-24 04:03:32.375 144 12634.42 185.72 54855.38 88888.00 2013-05-24 04:03:32.500 144 12634.40 185.70 54855.43 88888.00 2013-05-24 04:03:32.625 144 12634.35 185.70 54855.40 88888.00 2013-05-24 04:03:32.750 144 12634.35 185.70 54855.40 88888.00 2013-05-24 04:03:32.875 144 12634.35 185.70 54855.35 88888.00 2013-05-24 04:03:33.000 144 12634.33 185.68 54855.32 88888.00 2013-05-24 04:03:33.125 144 12634.35 185.70 54855.35 88888.00 2013-05-24 04:03:33.250 144 12634.33 185.70 54855.35 88888.00 2013-05-24 04:03:33.375 144 12634.38 185.68 54855.38 88888.00 2013-05-24 04:03:33.500 144 12634.35 185.68 54855.35 88888.00 2013-05-24 04:03:33.625 144 12634.33 185.68 54855.38 88888.00 2013-05-24 04:03:33.750 144 12634.33 185.65 54855.35 88888.00 2013-05-24 04:03:33.875 144 12634.33 185.65 54855.30 88888.00 2013-05-24 04:03:34.000 144 12634.33 185.62 54855.30 88888.00 2013-05-24 04:03:34.125 144 12634.33 185.60 54855.30 88888.00 2013-05-24 04:03:34.250 144 12634.35 185.60 54855.35 88888.00 2013-05-24 04:03:34.375 144 12634.38 185.62 54855.38 88888.00 2013-05-24 04:03:34.500 144 12634.35 185.62 54855.30 88888.00 2013-05-24 04:03:34.625 144 12634.38 185.65 54855.30 88888.00 2013-05-24 04:03:34.750 144 12634.38 185.65 54855.30 88888.00 2013-05-24 04:03:34.875 144 12634.38 185.60 54855.30 88888.00 2013-05-24 04:03:35.000 144 12634.42 185.62 54855.30 88888.00 2013-05-24 04:03:35.125 144 12634.42 185.62 54855.32 88888.00 2013-05-24 04:03:35.250 144 12634.45 185.57 54855.32 88888.00 2013-05-24 04:03:35.375 144 12634.50 185.57 54855.32 88888.00 2013-05-24 04:03:35.500 144 12634.50 185.55 54855.28 88888.00 2013-05-24 04:03:35.625 144 12634.45 185.55 54855.28 88888.00 2013-05-24 04:03:35.750 144 12634.50 185.57 54855.28 88888.00 2013-05-24 04:03:35.875 144 12634.55 185.55 54855.30 88888.00 2013-05-24 04:03:36.000 144 12634.55 185.55 54855.30 88888.00 2013-05-24 04:03:36.125 144 12634.55 185.55 54855.30 88888.00 2013-05-24 04:03:36.250 144 12634.50 185.47 54855.25 88888.00 2013-05-24 04:03:36.375 144 12634.52 185.53 54855.28 88888.00 2013-05-24 04:03:36.500 144 12634.58 185.55 54855.30 88888.00 2013-05-24 04:03:36.625 144 12634.52 185.53 54855.30 88888.00 2013-05-24 04:03:36.750 144 12634.50 185.50 54855.28 88888.00 2013-05-24 04:03:36.875 144 12634.48 185.53 54855.28 88888.00 2013-05-24 04:03:37.000 144 12634.50 185.47 54855.25 88888.00 2013-05-24 04:03:37.125 144 12634.50 185.47 54855.25 88888.00 2013-05-24 04:03:37.250 144 12634.48 185.50 54855.28 88888.00 2013-05-24 04:03:37.375 144 12634.45 185.55 54855.28 88888.00 2013-05-24 04:03:37.500 144 12634.45 185.45 54855.25 88888.00 2013-05-24 04:03:37.625 144 12634.45 185.45 54855.25 88888.00 2013-05-24 04:03:37.750 144 12634.45 185.45 54855.25 88888.00 2013-05-24 04:03:37.875 144 12634.48 185.43 54855.25 88888.00 2013-05-24 04:03:38.000 144 12634.45 185.40 54855.25 88888.00 2013-05-24 04:03:38.125 144 12634.50 185.43 54855.28 88888.00 2013-05-24 04:03:38.250 144 12634.50 185.43 54855.28 88888.00 2013-05-24 04:03:38.375 144 12634.48 185.40 54855.28 88888.00 2013-05-24 04:03:38.500 144 12634.52 185.40 54855.28 88888.00 2013-05-24 04:03:38.625 144 12634.55 185.43 54855.30 88888.00 2013-05-24 04:03:38.750 144 12634.55 185.45 54855.30 88888.00 2013-05-24 04:03:38.875 144 12634.55 185.45 54855.28 88888.00 2013-05-24 04:03:39.000 144 12634.50 185.38 54855.25 88888.00 2013-05-24 04:03:39.125 144 12634.50 185.35 54855.25 88888.00 2013-05-24 04:03:39.250 144 12634.55 185.38 54855.25 88888.00 2013-05-24 04:03:39.375 144 12634.60 185.38 54855.25 88888.00 2013-05-24 04:03:39.500 144 12634.60 185.32 54855.22 88888.00 2013-05-24 04:03:39.625 144 12634.58 185.30 54855.22 88888.00 2013-05-24 04:03:39.750 144 12634.55 185.30 54855.22 88888.00 2013-05-24 04:03:39.875 144 12634.52 185.28 54855.22 88888.00 2013-05-24 04:03:40.000 144 12634.55 185.25 54855.20 88888.00 2013-05-24 04:03:40.125 144 12634.55 185.30 54855.22 88888.00 2013-05-24 04:03:40.250 144 12634.52 185.28 54855.22 88888.00 2013-05-24 04:03:40.375 144 12634.55 185.28 54855.22 88888.00 2013-05-24 04:03:40.500 144 12634.55 185.28 54855.22 88888.00 2013-05-24 04:03:40.625 144 12634.62 185.30 54855.25 88888.00 2013-05-24 04:03:40.750 144 12634.65 185.30 54855.22 88888.00 2013-05-24 04:03:40.875 144 12634.65 185.28 54855.25 88888.00 2013-05-24 04:03:41.000 144 12634.65 185.25 54855.22 88888.00 2013-05-24 04:03:41.125 144 12634.62 185.22 54855.22 88888.00 2013-05-24 04:03:41.250 144 12634.62 185.22 54855.25 88888.00 2013-05-24 04:03:41.375 144 12634.62 185.25 54855.25 88888.00 2013-05-24 04:03:41.500 144 12634.62 185.22 54855.22 88888.00 2013-05-24 04:03:41.625 144 12634.58 185.15 54855.20 88888.00 2013-05-24 04:03:41.750 144 12634.52 185.12 54855.18 88888.00 2013-05-24 04:03:41.875 144 12634.52 185.15 54855.18 88888.00 2013-05-24 04:03:42.000 144 12634.48 185.18 54855.18 88888.00 2013-05-24 04:03:42.125 144 12634.48 185.20 54855.22 88888.00 2013-05-24 04:03:42.250 144 12634.58 185.20 54855.22 88888.00 2013-05-24 04:03:42.375 144 12634.62 185.18 54855.20 88888.00 2013-05-24 04:03:42.500 144 12634.62 185.15 54855.18 88888.00 2013-05-24 04:03:42.625 144 12634.62 185.15 54855.18 88888.00 2013-05-24 04:03:42.750 144 12634.67 185.15 54855.20 88888.00 2013-05-24 04:03:42.875 144 12634.75 185.18 54855.22 88888.00 2013-05-24 04:03:43.000 144 12634.73 185.18 54855.22 88888.00 2013-05-24 04:03:43.125 144 12634.70 185.12 54855.22 88888.00 2013-05-24 04:03:43.250 144 12634.60 185.05 54855.18 88888.00 2013-05-24 04:03:43.375 144 12634.58 185.07 54855.18 88888.00 2013-05-24 04:03:43.500 144 12634.55 185.10 54855.18 88888.00 2013-05-24 04:03:43.625 144 12634.62 185.12 54855.18 88888.00 2013-05-24 04:03:43.750 144 12634.65 185.12 54855.18 88888.00 2013-05-24 04:03:43.875 144 12634.65 185.07 54855.12 88888.00 2013-05-24 04:03:44.000 144 12634.65 185.07 54855.12 88888.00 2013-05-24 04:03:44.125 144 12634.65 185.05 54855.12 88888.00 2013-05-24 04:03:44.250 144 12634.60 185.05 54855.18 88888.00 2013-05-24 04:03:44.375 144 12634.60 185.05 54855.12 88888.00 2013-05-24 04:03:44.500 144 12634.62 185.07 54855.15 88888.00 2013-05-24 04:03:44.625 144 12634.73 185.05 54855.15 88888.00 2013-05-24 04:03:44.750 144 12634.70 185.03 54855.12 88888.00 2013-05-24 04:03:44.875 144 12634.65 184.97 54855.12 88888.00 2013-05-24 04:03:45.000 144 12634.62 184.97 54855.10 88888.00 2013-05-24 04:03:45.125 144 12634.60 184.95 54855.12 88888.00 2013-05-24 04:03:45.250 144 12634.58 184.95 54855.15 88888.00 2013-05-24 04:03:45.375 144 12634.62 185.00 54855.12 88888.00 2013-05-24 04:03:45.500 144 12634.65 184.93 54855.10 88888.00 2013-05-24 04:03:45.625 144 12634.70 184.93 54855.10 88888.00 2013-05-24 04:03:45.750 144 12634.73 184.95 54855.15 88888.00 2013-05-24 04:03:45.875 144 12634.67 184.97 54855.15 88888.00 2013-05-24 04:03:46.000 144 12634.67 184.93 54855.12 88888.00 2013-05-24 04:03:46.125 144 12634.67 184.93 54855.15 88888.00 2013-05-24 04:03:46.250 144 12634.73 184.93 54855.15 88888.00 2013-05-24 04:03:46.375 144 12634.77 184.93 54855.18 88888.00 2013-05-24 04:03:46.500 144 12634.73 184.88 54855.12 88888.00 2013-05-24 04:03:46.625 144 12634.67 184.85 54855.12 88888.00 2013-05-24 04:03:46.750 144 12634.62 184.82 54855.10 88888.00 2013-05-24 04:03:46.875 144 12634.67 184.82 54855.07 88888.00 2013-05-24 04:03:47.000 144 12634.75 184.85 54855.07 88888.00 2013-05-24 04:03:47.125 144 12634.75 184.88 54855.10 88888.00 2013-05-24 04:03:47.250 144 12634.73 184.78 54855.10 88888.00 2013-05-24 04:03:47.375 144 12634.75 184.82 54855.10 88888.00 2013-05-24 04:03:47.500 144 12634.73 184.82 54855.10 88888.00 2013-05-24 04:03:47.625 144 12634.67 184.82 54855.10 88888.00 2013-05-24 04:03:47.750 144 12634.73 184.80 54855.10 88888.00 2013-05-24 04:03:47.875 144 12634.75 184.80 54855.07 88888.00 2013-05-24 04:03:48.000 144 12634.75 184.82 54855.07 88888.00 2013-05-24 04:03:48.125 144 12634.73 184.82 54855.07 88888.00 2013-05-24 04:03:48.250 144 12634.75 184.75 54855.03 88888.00 2013-05-24 04:03:48.375 144 12634.80 184.75 54855.05 88888.00 2013-05-24 04:03:48.500 144 12634.80 184.78 54855.07 88888.00 2013-05-24 04:03:48.625 144 12634.77 184.75 54855.07 88888.00 2013-05-24 04:03:48.750 144 12634.75 184.78 54855.05 88888.00 2013-05-24 04:03:48.875 144 12634.73 184.75 54855.07 88888.00 2013-05-24 04:03:49.000 144 12634.70 184.75 54855.07 88888.00 2013-05-24 04:03:49.125 144 12634.73 184.75 54855.07 88888.00 2013-05-24 04:03:49.250 144 12634.67 184.65 54855.05 88888.00 2013-05-24 04:03:49.375 144 12634.67 184.65 54855.05 88888.00 2013-05-24 04:03:49.500 144 12634.73 184.68 54855.03 88888.00 2013-05-24 04:03:49.625 144 12634.75 184.65 54855.03 88888.00 2013-05-24 04:03:49.750 144 12634.77 184.70 54855.05 88888.00 2013-05-24 04:03:49.875 144 12634.80 184.68 54855.05 88888.00 2013-05-24 04:03:50.000 144 12634.88 184.65 54855.00 88888.00 2013-05-24 04:03:50.125 144 12634.90 184.65 54855.05 88888.00 2013-05-24 04:03:50.250 144 12634.85 184.60 54855.03 88888.00 2013-05-24 04:03:50.375 144 12634.85 184.60 54855.00 88888.00 2013-05-24 04:03:50.500 144 12634.83 184.60 54855.00 88888.00 2013-05-24 04:03:50.625 144 12634.80 184.60 54854.97 88888.00 2013-05-24 04:03:50.750 144 12634.80 184.60 54854.97 88888.00 2013-05-24 04:03:50.875 144 12634.83 184.65 54855.00 88888.00 2013-05-24 04:03:51.000 144 12634.83 184.62 54854.97 88888.00 2013-05-24 04:03:51.125 144 12634.83 184.57 54855.00 88888.00 2013-05-24 04:03:51.250 144 12634.88 184.57 54855.00 88888.00 2013-05-24 04:03:51.375 144 12634.95 184.57 54854.95 88888.00 2013-05-24 04:03:51.500 144 12634.90 184.50 54854.93 88888.00 2013-05-24 04:03:51.625 144 12634.88 184.50 54854.95 88888.00 2013-05-24 04:03:51.750 144 12634.90 184.55 54854.97 88888.00 2013-05-24 04:03:51.875 144 12634.95 184.53 54854.95 88888.00 2013-05-24 04:03:52.000 144 12634.95 184.53 54854.95 88888.00 2013-05-24 04:03:52.125 144 12634.92 184.50 54854.97 88888.00 2013-05-24 04:03:52.250 144 12634.88 184.45 54854.97 88888.00 2013-05-24 04:03:52.375 144 12634.92 184.45 54854.95 88888.00 2013-05-24 04:03:52.500 144 12634.92 184.43 54854.93 88888.00 2013-05-24 04:03:52.625 144 12634.95 184.45 54854.93 88888.00 2013-05-24 04:03:52.750 144 12635.00 184.53 54854.95 88888.00 2013-05-24 04:03:52.875 144 12634.98 184.45 54854.95 88888.00 2013-05-24 04:03:53.000 144 12634.95 184.43 54854.90 88888.00 2013-05-24 04:03:53.125 144 12634.95 184.45 54854.93 88888.00 2013-05-24 04:03:53.250 144 12634.92 184.40 54854.93 88888.00 2013-05-24 04:03:53.375 144 12634.92 184.40 54854.90 88888.00 2013-05-24 04:03:53.500 144 12634.92 184.40 54854.90 88888.00 2013-05-24 04:03:53.625 144 12634.92 184.45 54854.90 88888.00 2013-05-24 04:03:53.750 144 12634.92 184.43 54854.90 88888.00 2013-05-24 04:03:53.875 144 12634.92 184.38 54854.93 88888.00 2013-05-24 04:03:54.000 144 12634.95 184.38 54854.90 88888.00 2013-05-24 04:03:54.125 144 12634.92 184.35 54854.90 88888.00 2013-05-24 04:03:54.250 144 12634.92 184.30 54854.85 88888.00 2013-05-24 04:03:54.375 144 12634.95 184.30 54854.85 88888.00 2013-05-24 04:03:54.500 144 12634.90 184.32 54854.88 88888.00 2013-05-24 04:03:54.625 144 12634.95 184.30 54854.88 88888.00 2013-05-24 04:03:54.750 144 12635.02 184.32 54854.88 88888.00 2013-05-24 04:03:54.875 144 12635.02 184.32 54854.88 88888.00 2013-05-24 04:03:55.000 144 12635.00 184.32 54854.88 88888.00 2013-05-24 04:03:55.125 144 12634.98 184.32 54854.93 88888.00 2013-05-24 04:03:55.250 144 12634.98 184.25 54854.90 88888.00 2013-05-24 04:03:55.375 144 12635.02 184.25 54854.90 88888.00 2013-05-24 04:03:55.500 144 12635.02 184.22 54854.88 88888.00 2013-05-24 04:03:55.625 144 12635.02 184.25 54854.90 88888.00 2013-05-24 04:03:55.750 144 12635.08 184.28 54854.90 88888.00 2013-05-24 04:03:55.875 144 12635.10 184.28 54854.88 88888.00 2013-05-24 04:03:56.000 144 12635.08 184.22 54854.85 88888.00 2013-05-24 04:03:56.125 144 12635.10 184.22 54854.85 88888.00 2013-05-24 04:03:56.250 144 12635.10 184.20 54854.88 88888.00 2013-05-24 04:03:56.375 144 12635.08 184.20 54854.88 88888.00 2013-05-24 04:03:56.500 144 12635.05 184.18 54854.85 88888.00 2013-05-24 04:03:56.625 144 12635.10 184.18 54854.82 88888.00 2013-05-24 04:03:56.750 144 12635.20 184.18 54854.88 88888.00 2013-05-24 04:03:56.875 144 12635.15 184.18 54854.85 88888.00 2013-05-24 04:03:57.000 144 12635.08 184.15 54854.88 88888.00 2013-05-24 04:03:57.125 144 12635.15 184.18 54854.90 88888.00 2013-05-24 04:03:57.250 144 12635.20 184.12 54854.88 88888.00 2013-05-24 04:03:57.375 144 12635.17 184.12 54854.88 88888.00 2013-05-24 04:03:57.500 144 12635.17 184.10 54854.88 88888.00 2013-05-24 04:03:57.625 144 12635.20 184.10 54854.85 88888.00 2013-05-24 04:03:57.750 144 12635.25 184.12 54854.82 88888.00 2013-05-24 04:03:57.875 144 12635.27 184.10 54854.85 88888.00 2013-05-24 04:03:58.000 144 12635.23 184.05 54854.82 88888.00 2013-05-24 04:03:58.125 144 12635.20 184.05 54854.82 88888.00 2013-05-24 04:03:58.250 144 12635.23 184.10 54854.88 88888.00 2013-05-24 04:03:58.375 144 12635.20 184.07 54854.82 88888.00 2013-05-24 04:03:58.500 144 12635.15 184.05 54854.80 88888.00 2013-05-24 04:03:58.625 144 12635.25 184.03 54854.80 88888.00 2013-05-24 04:03:58.750 144 12635.33 184.03 54854.80 88888.00 2013-05-24 04:03:58.875 144 12635.33 184.03 54854.80 88888.00 2013-05-24 04:03:59.000 144 12635.27 184.00 54854.75 88888.00 2013-05-24 04:03:59.125 144 12635.27 184.00 54854.78 88888.00 2013-05-24 04:03:59.250 144 12635.30 183.97 54854.78 88888.00 2013-05-24 04:03:59.375 144 12635.25 183.95 54854.75 88888.00 2013-05-24 04:03:59.500 144 12635.20 183.95 54854.72 88888.00 2013-05-24 04:03:59.625 144 12635.20 183.95 54854.75 88888.00 2013-05-24 04:03:59.750 144 12635.25 183.97 54854.72 88888.00 2013-05-24 04:03:59.875 144 12635.30 184.00 54854.72 88888.00 2013-05-24 04:04:00.000 144 12635.38 183.97 54854.75 88888.00 2013-05-24 04:04:00.125 144 12635.35 183.95 54854.75 88888.00 2013-05-24 04:04:00.250 144 12635.33 183.95 54854.78 88888.00 2013-05-24 04:04:00.375 144 12635.30 183.95 54854.75 88888.00 2013-05-24 04:04:00.500 144 12635.27 183.95 54854.72 88888.00 2013-05-24 04:04:00.625 144 12635.30 183.90 54854.75 88888.00 2013-05-24 04:04:00.750 144 12635.33 183.90 54854.72 88888.00 2013-05-24 04:04:00.875 144 12635.33 183.88 54854.70 88888.00 2013-05-24 04:04:01.000 144 12635.30 183.90 54854.75 88888.00 2013-05-24 04:04:01.125 144 12635.27 183.90 54854.78 88888.00 2013-05-24 04:04:01.250 144 12635.25 183.82 54854.72 88888.00 2013-05-24 04:04:01.375 144 12635.27 183.85 54854.72 88888.00 2013-05-24 04:04:01.500 144 12635.27 183.85 54854.75 88888.00 2013-05-24 04:04:01.625 144 12635.25 183.85 54854.78 88888.00 2013-05-24 04:04:01.750 144 12635.30 183.85 54854.75 88888.00 2013-05-24 04:04:01.875 144 12635.35 183.80 54854.72 88888.00 2013-05-24 04:04:02.000 144 12635.42 183.80 54854.70 88888.00 2013-05-24 04:04:02.125 144 12635.40 183.82 54854.75 88888.00 2013-05-24 04:04:02.250 144 12635.42 183.80 54854.78 88888.00 2013-05-24 04:04:02.375 144 12635.42 183.82 54854.78 88888.00 2013-05-24 04:04:02.500 144 12635.45 183.78 54854.72 88888.00 2013-05-24 04:04:02.625 144 12635.48 183.80 54854.75 88888.00 2013-05-24 04:04:02.750 144 12635.50 183.80 54854.75 88888.00 2013-05-24 04:04:02.875 144 12635.48 183.75 54854.70 88888.00 2013-05-24 04:04:03.000 144 12635.48 183.72 54854.70 88888.00 2013-05-24 04:04:03.125 144 12635.45 183.72 54854.75 88888.00 2013-05-24 04:04:03.250 144 12635.40 183.68 54854.72 88888.00 2013-05-24 04:04:03.375 144 12635.38 183.68 54854.70 88888.00 2013-05-24 04:04:03.500 144 12635.33 183.68 54854.70 88888.00 2013-05-24 04:04:03.625 144 12635.35 183.68 54854.68 88888.00 2013-05-24 04:04:03.750 144 12635.42 183.68 54854.68 88888.00 2013-05-24 04:04:03.875 144 12635.45 183.70 54854.68 88888.00 2013-05-24 04:04:04.000 144 12635.45 183.68 54854.68 88888.00 2013-05-24 04:04:04.125 144 12635.48 183.62 54854.68 88888.00 2013-05-24 04:04:04.250 144 12635.52 183.65 54854.68 88888.00 2013-05-24 04:04:04.375 144 12635.45 183.65 54854.65 88888.00 2013-05-24 04:04:04.500 144 12635.42 183.62 54854.65 88888.00 2013-05-24 04:04:04.625 144 12635.52 183.62 54854.68 88888.00 2013-05-24 04:04:04.750 144 12635.55 183.57 54854.68 88888.00 2013-05-24 04:04:04.875 144 12635.52 183.60 54854.65 88888.00 2013-05-24 04:04:05.000 144 12635.48 183.57 54854.60 88888.00 2013-05-24 04:04:05.125 144 12635.50 183.57 54854.60 88888.00 2013-05-24 04:04:05.250 144 12635.50 183.53 54854.60 88888.00 2013-05-24 04:04:05.375 144 12635.50 183.55 54854.62 88888.00 2013-05-24 04:04:05.500 144 12635.48 183.55 54854.65 88888.00 2013-05-24 04:04:05.625 144 12635.45 183.50 54854.60 88888.00 2013-05-24 04:04:05.750 144 12635.42 183.50 54854.60 88888.00 2013-05-24 04:04:05.875 144 12635.48 183.47 54854.62 88888.00 2013-05-24 04:04:06.000 144 12635.50 183.47 54854.62 88888.00 2013-05-24 04:04:06.125 144 12635.55 183.47 54854.65 88888.00 2013-05-24 04:04:06.250 144 12635.55 183.45 54854.65 88888.00 2013-05-24 04:04:06.375 144 12635.60 183.50 54854.68 88888.00 2013-05-24 04:04:06.500 144 12635.62 183.53 54854.68 88888.00 2013-05-24 04:04:06.625 144 12635.62 183.45 54854.65 88888.00 2013-05-24 04:04:06.750 144 12635.62 183.43 54854.62 88888.00 2013-05-24 04:04:06.875 144 12635.67 183.38 54854.57 88888.00 2013-05-24 04:04:07.000 144 12635.67 183.38 54854.60 88888.00 2013-05-24 04:04:07.125 144 12635.60 183.43 54854.62 88888.00 2013-05-24 04:04:07.250 144 12635.65 183.38 54854.65 88888.00 2013-05-24 04:04:07.375 144 12635.70 183.38 54854.60 88888.00 2013-05-24 04:04:07.500 144 12635.65 183.38 54854.60 88888.00 2013-05-24 04:04:07.625 144 12635.60 183.38 54854.60 88888.00 2013-05-24 04:04:07.750 144 12635.62 183.32 54854.55 88888.00 2013-05-24 04:04:07.875 144 12635.62 183.30 54854.53 88888.00 2013-05-24 04:04:08.000 144 12635.58 183.28 54854.50 88888.00 2013-05-24 04:04:08.125 144 12635.62 183.30 54854.55 88888.00 2013-05-24 04:04:08.250 144 12635.62 183.30 54854.55 88888.00 2013-05-24 04:04:08.375 144 12635.58 183.28 54854.55 88888.00 2013-05-24 04:04:08.500 144 12635.62 183.30 54854.55 88888.00 2013-05-24 04:04:08.625 144 12635.70 183.30 54854.57 88888.00 2013-05-24 04:04:08.750 144 12635.75 183.28 54854.60 88888.00 2013-05-24 04:04:08.875 144 12635.73 183.30 54854.57 88888.00 2013-05-24 04:04:09.000 144 12635.70 183.28 54854.55 88888.00 2013-05-24 04:04:09.125 144 12635.77 183.22 54854.53 88888.00 2013-05-24 04:04:09.250 144 12635.75 183.22 54854.53 88888.00 2013-05-24 04:04:09.375 144 12635.73 183.22 54854.50 88888.00 2013-05-24 04:04:09.500 144 12635.67 183.18 54854.47 88888.00 2013-05-24 04:04:09.625 144 12635.67 183.18 54854.50 88888.00 2013-05-24 04:04:09.750 144 12635.70 183.20 54854.53 88888.00 2013-05-24 04:04:09.875 144 12635.70 183.20 54854.53 88888.00 2013-05-24 04:04:10.000 144 12635.67 183.18 54854.50 88888.00 2013-05-24 04:04:10.125 144 12635.65 183.15 54854.50 88888.00 2013-05-24 04:04:10.250 144 12635.65 183.15 54854.47 88888.00 2013-05-24 04:04:10.375 144 12635.67 183.12 54854.45 88888.00 2013-05-24 04:04:10.500 144 12635.73 183.12 54854.45 88888.00 2013-05-24 04:04:10.625 144 12635.75 183.12 54854.47 88888.00 2013-05-24 04:04:10.750 144 12635.80 183.12 54854.47 88888.00 2013-05-24 04:04:10.875 144 12635.88 183.10 54854.47 88888.00 2013-05-24 04:04:11.000 144 12635.85 183.07 54854.47 88888.00 2013-05-24 04:04:11.125 144 12635.85 183.07 54854.47 88888.00 2013-05-24 04:04:11.250 144 12635.85 183.05 54854.50 88888.00 2013-05-24 04:04:11.375 144 12635.92 183.07 54854.47 88888.00 2013-05-24 04:04:11.500 144 12635.85 183.03 54854.47 88888.00 2013-05-24 04:04:11.625 144 12635.77 183.03 54854.45 88888.00 2013-05-24 04:04:11.750 144 12635.77 183.03 54854.45 88888.00 2013-05-24 04:04:11.875 144 12635.80 183.00 54854.50 88888.00 2013-05-24 04:04:12.000 144 12635.75 182.97 54854.53 88888.00 2013-05-24 04:04:12.125 144 12635.75 182.95 54854.47 88888.00 2013-05-24 04:04:12.250 144 12635.77 182.95 54854.50 88888.00 2013-05-24 04:04:12.375 144 12635.85 182.97 54854.50 88888.00 2013-05-24 04:04:12.500 144 12635.83 182.97 54854.47 88888.00 2013-05-24 04:04:12.625 144 12635.85 182.90 54854.47 88888.00 2013-05-24 04:04:12.750 144 12635.85 182.82 54854.45 88888.00 2013-05-24 04:04:12.875 144 12635.85 182.85 54854.47 88888.00 2013-05-24 04:04:13.000 144 12635.88 182.85 54854.47 88888.00 2013-05-24 04:04:13.125 144 12635.90 182.85 54854.45 88888.00 2013-05-24 04:04:13.250 144 12635.88 182.85 54854.45 88888.00 2013-05-24 04:04:13.375 144 12635.90 182.85 54854.45 88888.00 2013-05-24 04:04:13.500 144 12635.90 182.85 54854.45 88888.00 2013-05-24 04:04:13.625 144 12635.90 182.82 54854.45 88888.00 2013-05-24 04:04:13.750 144 12635.90 182.78 54854.43 88888.00 2013-05-24 04:04:13.875 144 12635.90 182.82 54854.45 88888.00 2013-05-24 04:04:14.000 144 12635.92 182.82 54854.45 88888.00 2013-05-24 04:04:14.125 144 12635.85 182.78 54854.47 88888.00 2013-05-24 04:04:14.250 144 12635.80 182.78 54854.47 88888.00 2013-05-24 04:04:14.375 144 12635.83 182.78 54854.43 88888.00 2013-05-24 04:04:14.500 144 12635.90 182.72 54854.40 88888.00 2013-05-24 04:04:14.625 144 12635.90 182.70 54854.40 88888.00 2013-05-24 04:04:14.750 144 12635.90 182.70 54854.45 88888.00 2013-05-24 04:04:14.875 144 12635.90 182.72 54854.45 88888.00 2013-05-24 04:04:15.000 144 12635.95 182.72 54854.43 88888.00 2013-05-24 04:04:15.125 144 12635.92 182.70 54854.43 88888.00 2013-05-24 04:04:15.250 144 12635.85 182.60 54854.40 88888.00 2013-05-24 04:04:15.375 144 12635.90 182.60 54854.38 88888.00 2013-05-24 04:04:15.500 144 12635.85 182.60 54854.40 88888.00 2013-05-24 04:04:15.625 144 12635.85 182.65 54854.43 88888.00 2013-05-24 04:04:15.750 144 12635.95 182.65 54854.43 88888.00 2013-05-24 04:04:15.875 144 12636.00 182.62 54854.38 88888.00 2013-05-24 04:04:16.000 144 12636.05 182.57 54854.38 88888.00 2013-05-24 04:04:16.125 144 12636.02 182.57 54854.38 88888.00 2013-05-24 04:04:16.250 144 12636.02 182.57 54854.40 88888.00 2013-05-24 04:04:16.375 144 12636.10 182.57 54854.40 88888.00 2013-05-24 04:04:16.500 144 12636.08 182.53 54854.35 88888.00 2013-05-24 04:04:16.625 144 12636.05 182.53 54854.35 88888.00 2013-05-24 04:04:16.750 144 12636.02 182.53 54854.38 88888.00 2013-05-24 04:04:16.875 144 12635.98 182.53 54854.38 88888.00 2013-05-24 04:04:17.000 144 12635.98 182.55 54854.38 88888.00 2013-05-24 04:04:17.125 144 12636.05 182.53 54854.35 88888.00 2013-05-24 04:04:17.250 144 12636.08 182.47 54854.32 88888.00 2013-05-24 04:04:17.375 144 12636.10 182.50 54854.38 88888.00 2013-05-24 04:04:17.500 144 12636.12 182.47 54854.35 88888.00 2013-05-24 04:04:17.625 144 12636.12 182.45 54854.35 88888.00 2013-05-24 04:04:17.750 144 12636.12 182.45 54854.32 88888.00 2013-05-24 04:04:17.875 144 12636.08 182.45 54854.35 88888.00 2013-05-24 04:04:18.000 144 12636.12 182.43 54854.35 88888.00 2013-05-24 04:04:18.125 144 12636.23 182.43 54854.38 88888.00 2013-05-24 04:04:18.250 144 12636.23 182.40 54854.35 88888.00 2013-05-24 04:04:18.375 144 12636.15 182.40 54854.38 88888.00 2013-05-24 04:04:18.500 144 12636.08 182.38 54854.32 88888.00 2013-05-24 04:04:18.625 144 12636.08 182.38 54854.38 88888.00 2013-05-24 04:04:18.750 144 12636.08 182.32 54854.32 88888.00 2013-05-24 04:04:18.875 144 12636.10 182.32 54854.32 88888.00 2013-05-24 04:04:19.000 144 12636.08 182.28 54854.32 88888.00 2013-05-24 04:04:19.125 144 12636.08 182.28 54854.32 88888.00 2013-05-24 04:04:19.250 144 12636.02 182.25 54854.32 88888.00 2013-05-24 04:04:19.375 144 12636.02 182.25 54854.30 88888.00 2013-05-24 04:04:19.500 144 12636.08 182.25 54854.30 88888.00 2013-05-24 04:04:19.625 144 12636.08 182.22 54854.30 88888.00 2013-05-24 04:04:19.750 144 12636.10 182.20 54854.28 88888.00 2013-05-24 04:04:19.875 144 12636.12 182.20 54854.28 88888.00 2013-05-24 04:04:20.000 144 12636.15 182.22 54854.30 88888.00 2013-05-24 04:04:20.125 144 12636.10 182.22 54854.30 88888.00 2013-05-24 04:04:20.250 144 12636.10 182.20 54854.32 88888.00 2013-05-24 04:04:20.375 144 12636.12 182.20 54854.30 88888.00 2013-05-24 04:04:20.500 144 12636.10 182.22 54854.32 88888.00 2013-05-24 04:04:20.625 144 12636.08 182.20 54854.32 88888.00 2013-05-24 04:04:20.750 144 12636.10 182.20 54854.30 88888.00 2013-05-24 04:04:20.875 144 12636.23 182.20 54854.35 88888.00 2013-05-24 04:04:21.000 144 12636.20 182.18 54854.32 88888.00 2013-05-24 04:04:21.125 144 12636.17 182.12 54854.30 88888.00 2013-05-24 04:04:21.250 144 12636.15 182.07 54854.30 88888.00 2013-05-24 04:04:21.375 144 12636.17 182.07 54854.30 88888.00 2013-05-24 04:04:21.500 144 12636.15 182.07 54854.25 88888.00 2013-05-24 04:04:21.625 144 12636.15 182.05 54854.22 88888.00 2013-05-24 04:04:21.750 144 12636.08 182.05 54854.22 88888.00 2013-05-24 04:04:21.875 144 12636.12 182.05 54854.25 88888.00 2013-05-24 04:04:22.000 144 12636.17 182.00 54854.22 88888.00 2013-05-24 04:04:22.125 144 12636.12 182.03 54854.22 88888.00 2013-05-24 04:04:22.250 144 12636.15 182.00 54854.25 88888.00 2013-05-24 04:04:22.375 144 12636.23 182.03 54854.28 88888.00 2013-05-24 04:04:22.500 144 12636.20 182.00 54854.22 88888.00 2013-05-24 04:04:22.625 144 12636.20 181.97 54854.22 88888.00 2013-05-24 04:04:22.750 144 12636.23 181.95 54854.20 88888.00 2013-05-24 04:04:22.875 144 12636.25 181.95 54854.22 88888.00 2013-05-24 04:04:23.000 144 12636.27 181.93 54854.22 88888.00 2013-05-24 04:04:23.125 144 12636.27 181.93 54854.25 88888.00 2013-05-24 04:04:23.250 144 12636.30 181.95 54854.25 88888.00 2013-05-24 04:04:23.375 144 12636.38 181.97 54854.30 88888.00 2013-05-24 04:04:23.500 144 12636.40 181.95 54854.28 88888.00 2013-05-24 04:04:23.625 144 12636.33 181.90 54854.22 88888.00 2013-05-24 04:04:23.750 144 12636.33 181.85 54854.22 88888.00 2013-05-24 04:04:23.875 144 12636.33 181.85 54854.20 88888.00 2013-05-24 04:04:24.000 144 12636.33 181.82 54854.22 88888.00 2013-05-24 04:04:24.125 144 12636.35 181.82 54854.22 88888.00 2013-05-24 04:04:24.250 144 12636.30 181.80 54854.22 88888.00 2013-05-24 04:04:24.375 144 12636.25 181.82 54854.20 88888.00 2013-05-24 04:04:24.500 144 12636.30 181.82 54854.22 88888.00 2013-05-24 04:04:24.625 144 12636.35 181.80 54854.22 88888.00 2013-05-24 04:04:24.750 144 12636.38 181.80 54854.22 88888.00 2013-05-24 04:04:24.875 144 12636.40 181.78 54854.20 88888.00 2013-05-24 04:04:25.000 144 12636.40 181.72 54854.15 88888.00 2013-05-24 04:04:25.125 144 12636.38 181.75 54854.20 88888.00 2013-05-24 04:04:25.250 144 12636.33 181.72 54854.18 88888.00 2013-05-24 04:04:25.375 144 12636.30 181.65 54854.18 88888.00 2013-05-24 04:04:25.500 144 12636.23 181.65 54854.18 88888.00 2013-05-24 04:04:25.625 144 12636.23 181.68 54854.18 88888.00 2013-05-24 04:04:25.750 144 12636.33 181.65 54854.15 88888.00 2013-05-24 04:04:25.875 144 12636.40 181.62 54854.12 88888.00 2013-05-24 04:04:26.000 144 12636.40 181.62 54854.15 88888.00 2013-05-24 04:04:26.125 144 12636.40 181.62 54854.15 88888.00 2013-05-24 04:04:26.250 144 12636.38 181.65 54854.18 88888.00 2013-05-24 04:04:26.375 144 12636.40 181.68 54854.22 88888.00 2013-05-24 04:04:26.500 144 12636.40 181.65 54854.20 88888.00 2013-05-24 04:04:26.625 144 12636.42 181.68 54854.18 88888.00 2013-05-24 04:04:26.750 144 12636.45 181.65 54854.18 88888.00 2013-05-24 04:04:26.875 144 12636.48 181.65 54854.18 88888.00 2013-05-24 04:04:27.000 144 12636.45 181.57 54854.12 88888.00 2013-05-24 04:04:27.125 144 12636.38 181.55 54854.10 88888.00 2013-05-24 04:04:27.250 144 12636.35 181.50 54854.10 88888.00 2013-05-24 04:04:27.375 144 12636.48 181.55 54854.10 88888.00 2013-05-24 04:04:27.500 144 12636.52 181.55 54854.10 88888.00 2013-05-24 04:04:27.625 144 12636.48 181.53 54854.18 88888.00 2013-05-24 04:04:27.750 144 12636.45 181.53 54854.12 88888.00 2013-05-24 04:04:27.875 144 12636.45 181.47 54854.10 88888.00 2013-05-24 04:04:28.000 144 12636.52 181.47 54854.12 88888.00 2013-05-24 04:04:28.125 144 12636.58 181.50 54854.15 88888.00 2013-05-24 04:04:28.250 144 12636.52 181.43 54854.10 88888.00 2013-05-24 04:04:28.375 144 12636.50 181.40 54854.07 88888.00 2013-05-24 04:04:28.500 144 12636.52 181.40 54854.05 88888.00 2013-05-24 04:04:28.625 144 12636.62 181.43 54854.05 88888.00 2013-05-24 04:04:28.750 144 12636.62 181.45 54854.05 88888.00 2013-05-24 04:04:28.875 144 12636.60 181.38 54854.05 88888.00 2013-05-24 04:04:29.000 144 12636.52 181.35 54854.00 88888.00 2013-05-24 04:04:29.125 144 12636.50 181.40 54854.05 88888.00 2013-05-24 04:04:29.250 144 12636.50 181.40 54854.05 88888.00 2013-05-24 04:04:29.375 144 12636.48 181.38 54854.00 88888.00 2013-05-24 04:04:29.500 144 12636.48 181.32 54854.05 88888.00 2013-05-24 04:04:29.625 144 12636.48 181.35 54854.07 88888.00 2013-05-24 04:04:29.750 144 12636.50 181.32 54854.07 88888.00 2013-05-24 04:04:29.875 144 12636.55 181.28 54854.05 88888.00 2013-05-24 04:04:30.000 144 12636.58 181.25 54854.03 88888.00 2013-05-24 04:04:30.125 144 12636.60 181.28 54854.05 88888.00 2013-05-24 04:04:30.250 144 12636.62 181.28 54854.07 88888.00 2013-05-24 04:04:30.375 144 12636.65 181.28 54854.07 88888.00 2013-05-24 04:04:30.500 144 12636.62 181.25 54854.05 88888.00 2013-05-24 04:04:30.625 144 12636.67 181.22 54854.05 88888.00 2013-05-24 04:04:30.750 144 12636.67 181.20 54854.03 88888.00 2013-05-24 04:04:30.875 144 12636.60 181.20 54854.03 88888.00 2013-05-24 04:04:31.000 144 12636.60 181.15 54854.03 88888.00 2013-05-24 04:04:31.125 144 12636.67 181.18 54854.05 88888.00 2013-05-24 04:04:31.250 144 12636.65 181.15 54854.05 88888.00 2013-05-24 04:04:31.375 144 12636.67 181.15 54854.00 88888.00 2013-05-24 04:04:31.500 144 12636.67 181.15 54854.03 88888.00 2013-05-24 04:04:31.625 144 12636.70 181.15 54854.03 88888.00 2013-05-24 04:04:31.750 144 12636.73 181.10 54854.03 88888.00 2013-05-24 04:04:31.875 144 12636.73 181.07 54854.00 88888.00 2013-05-24 04:04:32.000 144 12636.70 181.07 54853.97 88888.00 2013-05-24 04:04:32.125 144 12636.70 181.12 54854.00 88888.00 2013-05-24 04:04:32.250 144 12636.70 181.12 54854.00 88888.00 2013-05-24 04:04:32.375 144 12636.73 181.10 54853.97 88888.00 2013-05-24 04:04:32.500 144 12636.67 181.07 54853.97 88888.00 2013-05-24 04:04:32.625 144 12636.67 181.05 54853.95 88888.00 2013-05-24 04:04:32.750 144 12636.73 181.03 54853.95 88888.00 2013-05-24 04:04:32.875 144 12636.73 181.05 54853.97 88888.00 2013-05-24 04:04:33.000 144 12636.77 181.05 54853.97 88888.00 2013-05-24 04:04:33.125 144 12636.85 181.03 54854.00 88888.00 2013-05-24 04:04:33.250 144 12636.80 180.97 54854.00 88888.00 2013-05-24 04:04:33.375 144 12636.77 181.00 54854.00 88888.00 2013-05-24 04:04:33.500 144 12636.75 180.97 54854.00 88888.00 2013-05-24 04:04:33.625 144 12636.75 180.97 54853.97 88888.00 2013-05-24 04:04:33.750 144 12636.75 180.95 54853.95 88888.00 2013-05-24 04:04:33.875 144 12636.75 180.88 54853.93 88888.00 2013-05-24 04:04:34.000 144 12636.80 180.90 54853.95 88888.00 2013-05-24 04:04:34.125 144 12636.83 180.93 54853.95 88888.00 2013-05-24 04:04:34.250 144 12636.80 180.88 54853.93 88888.00 2013-05-24 04:04:34.375 144 12636.75 180.90 54853.93 88888.00 2013-05-24 04:04:34.500 144 12636.73 180.88 54853.93 88888.00 2013-05-24 04:04:34.625 144 12636.73 180.85 54853.90 88888.00 2013-05-24 04:04:34.750 144 12636.80 180.88 54853.93 88888.00 2013-05-24 04:04:34.875 144 12636.88 180.85 54853.93 88888.00 2013-05-24 04:04:35.000 144 12636.88 180.88 54853.93 88888.00 2013-05-24 04:04:35.125 144 12636.83 180.82 54853.90 88888.00 2013-05-24 04:04:35.250 144 12636.77 180.80 54853.93 88888.00 2013-05-24 04:04:35.375 144 12636.75 180.82 54853.93 88888.00 2013-05-24 04:04:35.500 144 12636.65 180.82 54853.93 88888.00 2013-05-24 04:04:35.625 144 12636.73 180.80 54853.88 88888.00 2013-05-24 04:04:35.750 144 12636.77 180.75 54853.85 88888.00 2013-05-24 04:04:35.875 144 12636.77 180.72 54853.85 88888.00 2013-05-24 04:04:36.000 144 12636.85 180.70 54853.82 88888.00 2013-05-24 04:04:36.125 144 12636.92 180.72 54853.88 88888.00 2013-05-24 04:04:36.250 144 12636.98 180.78 54853.88 88888.00 2013-05-24 04:04:36.375 144 12636.95 180.72 54853.90 88888.00 2013-05-24 04:04:36.500 144 12636.85 180.70 54853.88 88888.00 2013-05-24 04:04:36.625 144 12636.85 180.70 54853.85 88888.00 2013-05-24 04:04:36.750 144 12636.85 180.68 54853.82 88888.00 2013-05-24 04:04:36.875 144 12636.88 180.65 54853.82 88888.00 2013-05-24 04:04:37.000 144 12636.90 180.65 54853.82 88888.00 2013-05-24 04:04:37.125 144 12636.90 180.65 54853.88 88888.00 2013-05-24 04:04:37.250 144 12636.90 180.62 54853.88 88888.00 2013-05-24 04:04:37.375 144 12636.92 180.68 54853.88 88888.00 2013-05-24 04:04:37.500 144 12636.95 180.68 54853.88 88888.00 2013-05-24 04:04:37.625 144 12636.98 180.65 54853.85 88888.00 2013-05-24 04:04:37.750 144 12636.92 180.62 54853.82 88888.00 2013-05-24 04:04:37.875 144 12636.88 180.60 54853.82 88888.00 2013-05-24 04:04:38.000 144 12636.83 180.55 54853.80 88888.00 2013-05-24 04:04:38.125 144 12636.90 180.55 54853.82 88888.00 2013-05-24 04:04:38.250 144 12637.00 180.55 54853.85 88888.00 2013-05-24 04:04:38.375 144 12637.02 180.57 54853.85 88888.00 2013-05-24 04:04:38.500 144 12636.95 180.55 54853.82 88888.00 2013-05-24 04:04:38.625 144 12636.90 180.53 54853.78 88888.00 2013-05-24 04:04:38.750 144 12636.95 180.53 54853.80 88888.00 2013-05-24 04:04:38.875 144 12636.92 180.53 54853.78 88888.00 2013-05-24 04:04:39.000 144 12636.98 180.53 54853.78 88888.00 2013-05-24 04:04:39.125 144 12637.02 180.55 54853.80 88888.00 2013-05-24 04:04:39.250 144 12636.98 180.47 54853.82 88888.00 2013-05-24 04:04:39.375 144 12636.92 180.45 54853.80 88888.00 2013-05-24 04:04:39.500 144 12636.92 180.43 54853.80 88888.00 2013-05-24 04:04:39.625 144 12636.98 180.45 54853.78 88888.00 2013-05-24 04:04:39.750 144 12637.02 180.45 54853.78 88888.00 2013-05-24 04:04:39.875 144 12637.08 180.43 54853.75 88888.00 2013-05-24 04:04:40.000 144 12637.08 180.38 54853.78 88888.00 2013-05-24 04:04:40.125 144 12637.00 180.38 54853.78 88888.00 2013-05-24 04:04:40.250 144 12636.98 180.38 54853.78 88888.00 2013-05-24 04:04:40.375 144 12637.00 180.35 54853.72 88888.00 2013-05-24 04:04:40.500 144 12636.98 180.32 54853.70 88888.00 2013-05-24 04:04:40.625 144 12636.98 180.32 54853.75 88888.00 2013-05-24 04:04:40.750 144 12637.02 180.35 54853.75 88888.00 2013-05-24 04:04:40.875 144 12637.00 180.32 54853.75 88888.00 2013-05-24 04:04:41.000 144 12636.98 180.30 54853.72 88888.00 2013-05-24 04:04:41.125 144 12637.00 180.28 54853.75 88888.00 2013-05-24 04:04:41.250 144 12637.00 180.28 54853.72 88888.00 2013-05-24 04:04:41.375 144 12637.05 180.30 54853.72 88888.00 2013-05-24 04:04:41.500 144 12637.02 180.25 54853.70 88888.00 2013-05-24 04:04:41.625 144 12636.98 180.28 54853.72 88888.00 2013-05-24 04:04:41.750 144 12636.95 180.25 54853.75 88888.00 2013-05-24 04:04:41.875 144 12636.98 180.22 54853.72 88888.00 2013-05-24 04:04:42.000 144 12636.92 180.20 54853.70 88888.00 2013-05-24 04:04:42.125 144 12636.95 180.20 54853.70 88888.00 2013-05-24 04:04:42.250 144 12637.00 180.18 54853.70 88888.00 2013-05-24 04:04:42.375 144 12637.10 180.22 54853.72 88888.00 2013-05-24 04:04:42.500 144 12637.10 180.22 54853.70 88888.00 2013-05-24 04:04:42.625 144 12637.05 180.18 54853.65 88888.00 2013-05-24 04:04:42.750 144 12637.05 180.15 54853.65 88888.00 2013-05-24 04:04:42.875 144 12637.10 180.15 54853.70 88888.00 2013-05-24 04:04:43.000 144 12637.08 180.15 54853.70 88888.00 2013-05-24 04:04:43.125 144 12637.02 180.18 54853.68 88888.00 2013-05-24 04:04:43.250 144 12637.02 180.12 54853.68 88888.00 2013-05-24 04:04:43.375 144 12637.10 180.15 54853.70 88888.00 2013-05-24 04:04:43.500 144 12637.15 180.15 54853.72 88888.00 2013-05-24 04:04:43.625 144 12637.12 180.12 54853.70 88888.00 2013-05-24 04:04:43.750 144 12637.05 180.12 54853.70 88888.00 2013-05-24 04:04:43.875 144 12637.00 180.07 54853.70 88888.00 2013-05-24 04:04:44.000 144 12636.98 180.03 54853.65 88888.00 2013-05-24 04:04:44.125 144 12636.98 180.07 54853.68 88888.00 2013-05-24 04:04:44.250 144 12637.05 180.07 54853.70 88888.00 2013-05-24 04:04:44.375 144 12637.10 180.07 54853.65 88888.00 2013-05-24 04:04:44.500 144 12637.02 180.05 54853.62 88888.00 2013-05-24 04:04:44.625 144 12637.02 180.07 54853.62 88888.00 2013-05-24 04:04:44.750 144 12637.10 180.07 54853.62 88888.00 2013-05-24 04:04:44.875 144 12637.12 180.03 54853.62 88888.00 2013-05-24 04:04:45.000 144 12637.08 180.00 54853.62 88888.00 2013-05-24 04:04:45.125 144 12637.05 180.03 54853.62 88888.00 2013-05-24 04:04:45.250 144 12637.00 179.97 54853.57 88888.00 2013-05-24 04:04:45.375 144 12637.02 179.97 54853.57 88888.00 2013-05-24 04:04:45.500 144 12637.02 180.00 54853.60 88888.00 2013-05-24 04:04:45.625 144 12637.02 179.95 54853.60 88888.00 2013-05-24 04:04:45.750 144 12637.02 179.93 54853.60 88888.00 2013-05-24 04:04:45.875 144 12637.08 179.95 54853.57 88888.00 2013-05-24 04:04:46.000 144 12637.12 179.95 54853.60 88888.00 2013-05-24 04:04:46.125 144 12637.17 179.95 54853.65 88888.00 2013-05-24 04:04:46.250 144 12637.15 179.95 54853.65 88888.00 2013-05-24 04:04:46.375 144 12637.25 179.97 54853.62 88888.00 2013-05-24 04:04:46.500 144 12637.27 179.90 54853.60 88888.00 2013-05-24 04:04:46.625 144 12637.23 179.90 54853.60 88888.00 2013-05-24 04:04:46.750 144 12637.17 179.88 54853.57 88888.00 2013-05-24 04:04:46.875 144 12637.15 179.88 54853.60 88888.00 2013-05-24 04:04:47.000 144 12637.05 179.88 54853.57 88888.00 2013-05-24 04:04:47.125 144 12636.95 179.88 54853.57 88888.00 2013-05-24 04:04:47.250 144 12636.95 179.85 54853.60 88888.00 2013-05-24 04:04:47.375 144 12637.05 179.82 54853.60 88888.00 2013-05-24 04:04:47.500 144 12637.10 179.82 54853.60 88888.00 2013-05-24 04:04:47.625 144 12637.05 179.82 54853.60 88888.00 2013-05-24 04:04:47.750 144 12637.10 179.80 54853.60 88888.00 2013-05-24 04:04:47.875 144 12637.15 179.78 54853.60 88888.00 2013-05-24 04:04:48.000 144 12637.12 179.78 54853.60 88888.00 2013-05-24 04:04:48.125 144 12637.15 179.78 54853.57 88888.00 2013-05-24 04:04:48.250 144 12637.15 179.78 54853.57 88888.00 2013-05-24 04:04:48.375 144 12637.15 179.80 54853.60 88888.00 2013-05-24 04:04:48.500 144 12637.15 179.78 54853.60 88888.00 2013-05-24 04:04:48.625 144 12637.12 179.75 54853.57 88888.00 2013-05-24 04:04:48.750 144 12637.05 179.72 54853.57 88888.00 2013-05-24 04:04:48.875 144 12637.05 179.70 54853.57 88888.00 2013-05-24 04:04:49.000 144 12637.10 179.72 54853.57 88888.00 2013-05-24 04:04:49.125 144 12637.20 179.72 54853.57 88888.00 2013-05-24 04:04:49.250 144 12637.17 179.65 54853.55 88888.00 2013-05-24 04:04:49.375 144 12637.12 179.68 54853.55 88888.00 2013-05-24 04:04:49.500 144 12637.10 179.62 54853.53 88888.00 2013-05-24 04:04:49.625 144 12637.15 179.65 54853.55 88888.00 2013-05-24 04:04:49.750 144 12637.15 179.65 54853.57 88888.00 2013-05-24 04:04:49.875 144 12637.12 179.60 54853.55 88888.00 2013-05-24 04:04:50.000 144 12637.10 179.60 54853.55 88888.00 2013-05-24 04:04:50.125 144 12637.08 179.62 54853.57 88888.00 2013-05-24 04:04:50.250 144 12636.98 179.62 54853.60 88888.00 2013-05-24 04:04:50.375 144 12637.05 179.65 54853.60 88888.00 2013-05-24 04:04:50.500 144 12637.12 179.62 54853.60 88888.00 2013-05-24 04:04:50.625 144 12637.10 179.55 54853.57 88888.00 2013-05-24 04:04:50.750 144 12637.12 179.57 54853.55 88888.00 2013-05-24 04:04:50.875 144 12637.20 179.57 54853.53 88888.00 2013-05-24 04:04:51.000 144 12637.20 179.50 54853.47 88888.00 2013-05-24 04:04:51.125 144 12637.20 179.53 54853.50 88888.00 2013-05-24 04:04:51.250 144 12637.17 179.55 54853.53 88888.00 2013-05-24 04:04:51.375 144 12637.17 179.55 54853.53 88888.00 2013-05-24 04:04:51.500 144 12637.12 179.53 54853.53 88888.00 2013-05-24 04:04:51.625 144 12637.10 179.53 54853.55 88888.00 2013-05-24 04:04:51.750 144 12637.12 179.53 54853.55 88888.00 2013-05-24 04:04:51.875 144 12637.17 179.53 54853.55 88888.00 2013-05-24 04:04:52.000 144 12637.15 179.50 54853.53 88888.00 2013-05-24 04:04:52.125 144 12637.10 179.47 54853.53 88888.00 2013-05-24 04:04:52.250 144 12637.08 179.45 54853.53 88888.00 2013-05-24 04:04:52.375 144 12637.12 179.45 54853.53 88888.00 2013-05-24 04:04:52.500 144 12637.15 179.45 54853.50 88888.00 2013-05-24 04:04:52.625 144 12637.12 179.50 54853.55 88888.00 2013-05-24 04:04:52.750 144 12637.15 179.50 54853.55 88888.00 2013-05-24 04:04:52.875 144 12637.17 179.47 54853.55 88888.00 2013-05-24 04:04:53.000 144 12637.23 179.43 54853.53 88888.00 2013-05-24 04:04:53.125 144 12637.20 179.40 54853.50 88888.00 2013-05-24 04:04:53.250 144 12637.05 179.35 54853.50 88888.00 2013-05-24 04:04:53.375 144 12637.10 179.35 54853.53 88888.00 2013-05-24 04:04:53.500 144 12637.12 179.35 54853.50 88888.00 2013-05-24 04:04:53.625 144 12637.12 179.35 54853.50 88888.00 2013-05-24 04:04:53.750 144 12637.15 179.38 54853.50 88888.00 2013-05-24 04:04:53.875 144 12637.17 179.38 54853.50 88888.00 2013-05-24 04:04:54.000 144 12637.17 179.32 54853.50 88888.00 2013-05-24 04:04:54.125 144 12637.20 179.30 54853.50 88888.00 2013-05-24 04:04:54.250 144 12637.10 179.28 54853.47 88888.00 2013-05-24 04:04:54.375 144 12637.10 179.28 54853.45 88888.00 2013-05-24 04:04:54.500 144 12637.15 179.35 54853.53 88888.00 2013-05-24 04:04:54.625 144 12637.20 179.35 54853.50 88888.00 2013-05-24 04:04:54.750 144 12637.25 179.32 54853.50 88888.00 2013-05-24 04:04:54.875 144 12637.23 179.28 54853.47 88888.00 2013-05-24 04:04:55.000 144 12637.25 179.28 54853.50 88888.00 2013-05-24 04:04:55.125 144 12637.23 179.28 54853.53 88888.00 2013-05-24 04:04:55.250 144 12637.23 179.25 54853.50 88888.00 2013-05-24 04:04:55.375 144 12637.23 179.25 54853.47 88888.00 2013-05-24 04:04:55.500 144 12637.20 179.25 54853.47 88888.00 2013-05-24 04:04:55.625 144 12637.20 179.25 54853.50 88888.00 2013-05-24 04:04:55.750 144 12637.23 179.25 54853.50 88888.00 2013-05-24 04:04:55.875 144 12637.20 179.22 54853.47 88888.00 2013-05-24 04:04:56.000 144 12637.15 179.20 54853.45 88888.00 2013-05-24 04:04:56.125 144 12637.12 179.22 54853.50 88888.00 2013-05-24 04:04:56.250 144 12637.17 179.25 54853.50 88888.00 2013-05-24 04:04:56.375 144 12637.20 179.20 54853.45 88888.00 2013-05-24 04:04:56.500 144 12637.20 179.18 54853.45 88888.00 2013-05-24 04:04:56.625 144 12637.23 179.18 54853.47 88888.00 2013-05-24 04:04:56.750 144 12637.23 179.18 54853.47 88888.00 2013-05-24 04:04:56.875 144 12637.20 179.12 54853.45 88888.00 2013-05-24 04:04:57.000 144 12637.15 179.07 54853.43 88888.00 2013-05-24 04:04:57.125 144 12637.15 179.07 54853.45 88888.00 2013-05-24 04:04:57.250 144 12637.15 179.03 54853.43 88888.00 2013-05-24 04:04:57.375 144 12637.20 179.05 54853.40 88888.00 2013-05-24 04:04:57.500 144 12637.17 179.05 54853.43 88888.00 2013-05-24 04:04:57.625 144 12637.17 179.07 54853.45 88888.00 2013-05-24 04:04:57.750 144 12637.17 179.03 54853.38 88888.00 2013-05-24 04:04:57.875 144 12637.17 179.00 54853.35 88888.00 2013-05-24 04:04:58.000 144 12637.23 179.03 54853.38 88888.00 2013-05-24 04:04:58.125 144 12637.25 179.07 54853.40 88888.00 2013-05-24 04:04:58.250 144 12637.23 179.00 54853.43 88888.00 2013-05-24 04:04:58.375 144 12637.23 179.03 54853.43 88888.00 2013-05-24 04:04:58.500 144 12637.23 179.03 54853.40 88888.00 2013-05-24 04:04:58.625 144 12637.25 178.95 54853.32 88888.00 2013-05-24 04:04:58.750 144 12637.23 178.95 54853.35 88888.00 2013-05-24 04:04:58.875 144 12637.23 178.97 54853.38 88888.00 2013-05-24 04:04:59.000 144 12637.17 178.93 54853.35 88888.00 2013-05-24 04:04:59.125 144 12637.15 178.88 54853.35 88888.00 2013-05-24 04:04:59.250 144 12637.12 178.85 54853.35 88888.00 2013-05-24 04:04:59.375 144 12637.15 178.93 54853.40 88888.00 2013-05-24 04:04:59.500 144 12637.15 178.93 54853.43 88888.00 2013-05-24 04:04:59.625 144 12637.20 178.93 54853.40 88888.00 2013-05-24 04:04:59.750 144 12637.23 178.90 54853.40 88888.00 2013-05-24 04:04:59.875 144 12637.15 178.82 54853.35 88888.00 2013-05-24 04:05:00.000 144 12637.15 178.82 54853.32 88888.00 2013-05-24 04:05:00.125 144 12637.15 178.80 54853.35 88888.00 2013-05-24 04:05:00.250 144 12637.08 178.80 54853.35 88888.00 2013-05-24 04:05:00.375 144 12637.10 178.80 54853.35 88888.00 2013-05-24 04:05:00.500 144 12637.20 178.80 54853.38 88888.00 2013-05-24 04:05:00.625 144 12637.23 178.80 54853.40 88888.00 2013-05-24 04:05:00.750 144 12637.20 178.78 54853.40 88888.00 2013-05-24 04:05:00.875 144 12637.15 178.78 54853.40 88888.00 2013-05-24 04:05:01.000 144 12637.12 178.72 54853.35 88888.00 2013-05-24 04:05:01.125 144 12637.12 178.68 54853.32 88888.00 2013-05-24 04:05:01.250 144 12637.15 178.68 54853.32 88888.00 2013-05-24 04:05:01.375 144 12637.12 178.70 54853.35 88888.00 2013-05-24 04:05:01.500 144 12637.05 178.72 54853.38 88888.00 2013-05-24 04:05:01.625 144 12637.02 178.72 54853.38 88888.00 2013-05-24 04:05:01.750 144 12637.08 178.72 54853.40 88888.00 2013-05-24 04:05:01.875 144 12637.15 178.72 54853.38 88888.00 2013-05-24 04:05:02.000 144 12637.15 178.70 54853.38 88888.00 2013-05-24 04:05:02.125 144 12637.15 178.65 54853.38 88888.00 2013-05-24 04:05:02.250 144 12637.15 178.57 54853.35 88888.00 2013-05-24 04:05:02.375 144 12637.17 178.60 54853.35 88888.00 2013-05-24 04:05:02.500 144 12637.12 178.60 54853.32 88888.00 2013-05-24 04:05:02.625 144 12637.10 178.57 54853.30 88888.00 2013-05-24 04:05:02.750 144 12637.15 178.55 54853.25 88888.00 2013-05-24 04:05:02.875 144 12637.15 178.53 54853.25 88888.00 2013-05-24 04:05:03.000 144 12637.12 178.55 54853.28 88888.00 2013-05-24 04:05:03.125 144 12637.20 178.53 54853.28 88888.00 2013-05-24 04:05:03.250 144 12637.25 178.55 54853.35 88888.00 2013-05-24 04:05:03.375 144 12637.30 178.55 54853.35 88888.00 2013-05-24 04:05:03.500 144 12637.25 178.50 54853.30 88888.00 2013-05-24 04:05:03.625 144 12637.17 178.45 54853.28 88888.00 2013-05-24 04:05:03.750 144 12637.20 178.47 54853.28 88888.00 2013-05-24 04:05:03.875 144 12637.30 178.45 54853.30 88888.00 2013-05-24 04:05:04.000 144 12637.35 178.47 54853.32 88888.00 2013-05-24 04:05:04.125 144 12637.42 178.47 54853.32 88888.00 2013-05-24 04:05:04.250 144 12637.35 178.50 54853.35 88888.00 2013-05-24 04:05:04.375 144 12637.33 178.47 54853.38 88888.00 2013-05-24 04:05:04.500 144 12637.30 178.47 54853.35 88888.00 2013-05-24 04:05:04.625 144 12637.33 178.45 54853.35 88888.00 2013-05-24 04:05:04.750 144 12637.33 178.45 54853.35 88888.00 2013-05-24 04:05:04.875 144 12637.30 178.43 54853.32 88888.00 2013-05-24 04:05:05.000 144 12637.23 178.40 54853.30 88888.00 2013-05-24 04:05:05.125 144 12637.20 178.38 54853.30 88888.00 2013-05-24 04:05:05.250 144 12637.17 178.35 54853.28 88888.00 2013-05-24 04:05:05.375 144 12637.30 178.40 54853.30 88888.00 2013-05-24 04:05:05.500 144 12637.40 178.43 54853.28 88888.00 2013-05-24 04:05:05.625 144 12637.33 178.40 54853.25 88888.00 2013-05-24 04:05:05.750 144 12637.27 178.40 54853.25 88888.00 2013-05-24 04:05:05.875 144 12637.27 178.38 54853.25 88888.00 2013-05-24 04:05:06.000 144 12637.25 178.32 54853.22 88888.00 2013-05-24 04:05:06.125 144 12637.17 178.30 54853.22 88888.00 2013-05-24 04:05:06.250 144 12637.23 178.38 54853.30 88888.00 2013-05-24 04:05:06.375 144 12637.27 178.40 54853.25 88888.00 2013-05-24 04:05:06.500 144 12637.20 178.35 54853.22 88888.00 2013-05-24 04:05:06.625 144 12637.17 178.32 54853.22 88888.00 2013-05-24 04:05:06.750 144 12637.23 178.30 54853.20 88888.00 2013-05-24 04:05:06.875 144 12637.25 178.32 54853.25 88888.00 2013-05-24 04:05:07.000 144 12637.25 178.35 54853.28 88888.00 2013-05-24 04:05:07.125 144 12637.27 178.35 54853.28 88888.00 2013-05-24 04:05:07.250 144 12637.25 178.30 54853.25 88888.00 2013-05-24 04:05:07.375 144 12637.23 178.28 54853.22 88888.00 2013-05-24 04:05:07.500 144 12637.23 178.25 54853.22 88888.00 2013-05-24 04:05:07.625 144 12637.20 178.25 54853.20 88888.00 2013-05-24 04:05:07.750 144 12637.17 178.25 54853.22 88888.00 2013-05-24 04:05:07.875 144 12637.17 178.22 54853.25 88888.00 2013-05-24 04:05:08.000 144 12637.15 178.20 54853.22 88888.00 2013-05-24 04:05:08.125 144 12637.23 178.18 54853.22 88888.00 2013-05-24 04:05:08.250 144 12637.27 178.18 54853.22 88888.00 2013-05-24 04:05:08.375 144 12637.25 178.18 54853.22 88888.00 2013-05-24 04:05:08.500 144 12637.27 178.18 54853.20 88888.00 2013-05-24 04:05:08.625 144 12637.30 178.15 54853.18 88888.00 2013-05-24 04:05:08.750 144 12637.27 178.12 54853.18 88888.00 2013-05-24 04:05:08.875 144 12637.23 178.15 54853.20 88888.00 2013-05-24 04:05:09.000 144 12637.17 178.15 54853.20 88888.00 2013-05-24 04:05:09.125 144 12637.12 178.10 54853.18 88888.00 2013-05-24 04:05:09.250 144 12637.20 178.05 54853.18 88888.00 2013-05-24 04:05:09.375 144 12637.30 178.10 54853.18 88888.00 2013-05-24 04:05:09.500 144 12637.30 178.12 54853.18 88888.00 2013-05-24 04:05:09.625 144 12637.17 178.12 54853.20 88888.00 2013-05-24 04:05:09.750 144 12637.20 178.05 54853.15 88888.00 2013-05-24 04:05:09.875 144 12637.25 178.05 54853.18 88888.00 2013-05-24 04:05:10.000 144 12637.25 178.05 54853.15 88888.00 2013-05-24 04:05:10.125 144 12637.25 178.05 54853.15 88888.00 2013-05-24 04:05:10.250 144 12637.23 178.05 54853.18 88888.00 2013-05-24 04:05:10.375 144 12637.17 178.10 54853.20 88888.00 2013-05-24 04:05:10.500 144 12637.17 178.07 54853.20 88888.00 2013-05-24 04:05:10.625 144 12637.23 178.03 54853.15 88888.00 2013-05-24 04:05:10.750 144 12637.30 178.03 54853.18 88888.00 2013-05-24 04:05:10.875 144 12637.27 178.05 54853.20 88888.00 2013-05-24 04:05:11.000 144 12637.20 178.07 54853.18 88888.00 2013-05-24 04:05:11.125 144 12637.20 178.03 54853.15 88888.00 2013-05-24 04:05:11.250 144 12637.12 178.00 54853.18 88888.00 2013-05-24 04:05:11.375 144 12637.12 178.03 54853.22 88888.00 2013-05-24 04:05:11.500 144 12637.17 178.03 54853.22 88888.00 2013-05-24 04:05:11.625 144 12637.20 178.03 54853.22 88888.00 2013-05-24 04:05:11.750 144 12637.20 177.97 54853.18 88888.00 2013-05-24 04:05:11.875 144 12637.17 177.97 54853.15 88888.00 2013-05-24 04:05:12.000 144 12637.17 177.95 54853.15 88888.00 2013-05-24 04:05:12.125 144 12637.12 177.95 54853.15 88888.00 2013-05-24 04:05:12.250 144 12637.12 177.93 54853.15 88888.00 2013-05-24 04:05:12.375 144 12637.25 177.97 54853.18 88888.00 2013-05-24 04:05:12.500 144 12637.25 177.97 54853.18 88888.00 2013-05-24 04:05:12.625 144 12637.20 177.93 54853.18 88888.00 2013-05-24 04:05:12.750 144 12637.15 177.90 54853.18 88888.00 2013-05-24 04:05:12.875 144 12637.17 177.95 54853.20 88888.00 2013-05-24 04:05:13.000 144 12637.23 177.93 54853.15 88888.00 2013-05-24 04:05:13.125 144 12637.20 177.90 54853.20 88888.00 2013-05-24 04:05:13.250 144 12637.12 177.90 54853.18 88888.00 2013-05-24 04:05:13.375 144 12637.17 177.90 54853.18 88888.00 2013-05-24 04:05:13.500 144 12637.17 177.97 54853.18 88888.00 2013-05-24 04:05:13.625 144 12637.12 177.95 54853.18 88888.00 2013-05-24 04:05:13.750 144 12637.12 177.90 54853.18 88888.00 2013-05-24 04:05:13.875 144 12637.20 177.88 54853.18 88888.00 2013-05-24 04:05:14.000 144 12637.23 177.88 54853.15 88888.00 2013-05-24 04:05:14.125 144 12637.17 177.88 54853.15 88888.00 2013-05-24 04:05:14.250 144 12637.17 177.85 54853.10 88888.00 2013-05-24 04:05:14.375 144 12637.20 177.88 54853.12 88888.00 2013-05-24 04:05:14.500 144 12637.17 177.82 54853.12 88888.00 2013-05-24 04:05:14.625 144 12637.12 177.80 54853.10 88888.00 2013-05-24 04:05:14.750 144 12637.15 177.82 54853.10 88888.00 2013-05-24 04:05:14.875 144 12637.12 177.85 54853.10 88888.00 2013-05-24 04:05:15.000 144 12637.08 177.82 54853.10 88888.00 2013-05-24 04:05:15.125 144 12637.10 177.85 54853.12 88888.00 2013-05-24 04:05:15.250 144 12637.12 177.80 54853.10 88888.00 2013-05-24 04:05:15.375 144 12637.15 177.75 54853.10 88888.00 2013-05-24 04:05:15.500 144 12637.17 177.78 54853.12 88888.00 2013-05-24 04:05:15.625 144 12637.17 177.80 54853.15 88888.00 2013-05-24 04:05:15.750 144 12637.15 177.78 54853.12 88888.00 2013-05-24 04:05:15.875 144 12637.10 177.75 54853.10 88888.00 2013-05-24 04:05:16.000 144 12637.12 177.78 54853.07 88888.00 2013-05-24 04:05:16.125 144 12637.20 177.78 54853.12 88888.00 2013-05-24 04:05:16.250 144 12637.20 177.75 54853.10 88888.00 2013-05-24 04:05:16.375 144 12637.20 177.72 54853.07 88888.00 2013-05-24 04:05:16.500 144 12637.25 177.78 54853.10 88888.00 2013-05-24 04:05:16.625 144 12637.27 177.75 54853.05 88888.00 2013-05-24 04:05:16.750 144 12637.17 177.70 54853.05 88888.00 2013-05-24 04:05:16.875 144 12637.12 177.70 54853.07 88888.00 2013-05-24 04:05:17.000 144 12637.17 177.70 54853.07 88888.00 2013-05-24 04:05:17.125 144 12637.23 177.72 54853.10 88888.00 2013-05-24 04:05:17.250 144 12637.15 177.70 54853.07 88888.00 2013-05-24 04:05:17.375 144 12637.08 177.65 54853.05 88888.00 2013-05-24 04:05:17.500 144 12637.15 177.70 54853.03 88888.00 2013-05-24 04:05:17.625 144 12637.23 177.72 54853.07 88888.00 2013-05-24 04:05:17.750 144 12637.20 177.72 54853.12 88888.00 2013-05-24 04:05:17.875 144 12637.23 177.75 54853.15 88888.00 2013-05-24 04:05:18.000 144 12637.23 177.72 54853.07 88888.00 2013-05-24 04:05:18.125 144 12637.25 177.68 54853.05 88888.00 2013-05-24 04:05:18.250 144 12637.25 177.65 54853.05 88888.00 2013-05-24 04:05:18.375 144 12637.20 177.65 54853.03 88888.00 2013-05-24 04:05:18.500 144 12637.17 177.68 54853.05 88888.00 2013-05-24 04:05:18.625 144 12637.23 177.70 54853.07 88888.00 2013-05-24 04:05:18.750 144 12637.23 177.70 54853.10 88888.00 2013-05-24 04:05:18.875 144 12637.20 177.70 54853.10 88888.00 2013-05-24 04:05:19.000 144 12637.17 177.68 54853.05 88888.00 2013-05-24 04:05:19.125 144 12637.15 177.65 54853.05 88888.00 2013-05-24 04:05:19.250 144 12637.23 177.62 54853.07 88888.00 2013-05-24 04:05:19.375 144 12637.17 177.65 54853.07 88888.00 2013-05-24 04:05:19.500 144 12637.12 177.65 54853.05 88888.00 2013-05-24 04:05:19.625 144 12637.17 177.62 54853.05 88888.00 2013-05-24 04:05:19.750 144 12637.20 177.60 54853.07 88888.00 2013-05-24 04:05:19.875 144 12637.17 177.62 54853.05 88888.00 2013-05-24 04:05:20.000 144 12637.17 177.62 54853.03 88888.00 2013-05-24 04:05:20.125 144 12637.20 177.62 54853.05 88888.00 2013-05-24 04:05:20.250 144 12637.23 177.62 54853.07 88888.00 2013-05-24 04:05:20.375 144 12637.25 177.60 54853.03 88888.00 2013-05-24 04:05:20.500 144 12637.23 177.57 54853.03 88888.00 2013-05-24 04:05:20.625 144 12637.25 177.62 54853.05 88888.00 2013-05-24 04:05:20.750 144 12637.23 177.62 54853.05 88888.00 2013-05-24 04:05:20.875 144 12637.17 177.60 54853.03 88888.00 2013-05-24 04:05:21.000 144 12637.20 177.60 54853.00 88888.00 2013-05-24 04:05:21.125 144 12637.12 177.57 54853.00 88888.00 2013-05-24 04:05:21.250 144 12637.08 177.53 54853.03 88888.00 2013-05-24 04:05:21.375 144 12637.10 177.53 54853.00 88888.00 2013-05-24 04:05:21.500 144 12637.15 177.53 54853.00 88888.00 2013-05-24 04:05:21.625 144 12637.12 177.53 54853.00 88888.00 2013-05-24 04:05:21.750 144 12637.10 177.47 54852.97 88888.00 2013-05-24 04:05:21.875 144 12637.12 177.50 54852.97 88888.00 2013-05-24 04:05:22.000 144 12637.17 177.53 54852.97 88888.00 2013-05-24 04:05:22.125 144 12637.17 177.55 54853.00 88888.00 2013-05-24 04:05:22.250 144 12637.20 177.53 54853.00 88888.00 2013-05-24 04:05:22.375 144 12637.15 177.47 54852.97 88888.00 2013-05-24 04:05:22.500 144 12637.12 177.50 54853.00 88888.00 2013-05-24 04:05:22.625 144 12637.15 177.55 54853.03 88888.00 2013-05-24 04:05:22.750 144 12637.12 177.53 54853.00 88888.00 2013-05-24 04:05:22.875 144 12637.12 177.53 54852.97 88888.00 2013-05-24 04:05:23.000 144 12637.15 177.53 54852.97 88888.00 2013-05-24 04:05:23.125 144 12637.15 177.53 54852.95 88888.00 2013-05-24 04:05:23.250 144 12637.15 177.47 54852.97 88888.00 2013-05-24 04:05:23.375 144 12637.20 177.53 54853.00 88888.00 2013-05-24 04:05:23.500 144 12637.20 177.50 54853.03 88888.00 2013-05-24 04:05:23.625 144 12637.20 177.50 54853.03 88888.00 2013-05-24 04:05:23.750 144 12637.17 177.50 54852.97 88888.00 2013-05-24 04:05:23.875 144 12637.10 177.47 54852.97 88888.00 2013-05-24 04:05:24.000 144 12637.05 177.45 54852.97 88888.00 2013-05-24 04:05:24.125 144 12637.00 177.45 54852.97 88888.00 2013-05-24 04:05:24.250 144 12636.98 177.43 54852.97 88888.00 2013-05-24 04:05:24.375 144 12637.00 177.47 54853.00 88888.00 2013-05-24 04:05:24.500 144 12637.00 177.45 54852.97 88888.00 2013-05-24 04:05:24.625 144 12636.98 177.43 54852.95 88888.00 2013-05-24 04:05:24.750 144 12636.95 177.43 54852.95 88888.00 2013-05-24 04:05:24.875 144 12636.95 177.38 54852.93 88888.00 2013-05-24 04:05:25.000 144 12636.98 177.40 54852.90 88888.00 2013-05-24 04:05:25.125 144 12637.00 177.40 54852.93 88888.00 2013-05-24 04:05:25.250 144 12637.00 177.38 54852.93 88888.00 2013-05-24 04:05:25.375 144 12637.05 177.38 54852.95 88888.00 2013-05-24 04:05:25.500 144 12637.08 177.35 54852.93 88888.00 2013-05-24 04:05:25.625 144 12637.08 177.38 54852.93 88888.00 2013-05-24 04:05:25.750 144 12637.08 177.38 54852.93 88888.00 2013-05-24 04:05:25.875 144 12637.10 177.40 54852.95 88888.00 2013-05-24 04:05:26.000 144 12637.10 177.38 54852.93 88888.00 2013-05-24 04:05:26.125 144 12637.00 177.35 54852.95 88888.00 2013-05-24 04:05:26.250 144 12636.92 177.30 54852.93 88888.00 2013-05-24 04:05:26.375 144 12636.95 177.32 54852.90 88888.00 2013-05-24 04:05:26.500 144 12636.95 177.38 54852.93 88888.00 2013-05-24 04:05:26.625 144 12636.92 177.30 54852.93 88888.00 2013-05-24 04:05:26.750 144 12636.95 177.28 54852.90 88888.00 2013-05-24 04:05:26.875 144 12637.00 177.32 54852.93 88888.00 2013-05-24 04:05:27.000 144 12637.00 177.32 54852.95 88888.00 2013-05-24 04:05:27.125 144 12637.00 177.32 54852.97 88888.00 2013-05-24 04:05:27.250 144 12636.92 177.30 54852.93 88888.00 2013-05-24 04:05:27.375 144 12636.92 177.32 54852.90 88888.00 2013-05-24 04:05:27.500 144 12636.95 177.32 54852.93 88888.00 2013-05-24 04:05:27.625 144 12636.92 177.32 54852.90 88888.00 2013-05-24 04:05:27.750 144 12636.92 177.25 54852.88 88888.00 2013-05-24 04:05:27.875 144 12636.98 177.25 54852.88 88888.00 2013-05-24 04:05:28.000 144 12636.98 177.25 54852.90 88888.00 2013-05-24 04:05:28.125 144 12637.00 177.30 54852.95 88888.00 2013-05-24 04:05:28.250 144 12637.02 177.32 54852.95 88888.00 2013-05-24 04:05:28.375 144 12637.02 177.28 54852.88 88888.00 2013-05-24 04:05:28.500 144 12636.98 177.22 54852.85 88888.00 2013-05-24 04:05:28.625 144 12636.95 177.20 54852.85 88888.00 2013-05-24 04:05:28.750 144 12636.98 177.22 54852.85 88888.00 2013-05-24 04:05:28.875 144 12636.90 177.20 54852.85 88888.00 2013-05-24 04:05:29.000 144 12636.88 177.20 54852.82 88888.00 2013-05-24 04:05:29.125 144 12636.95 177.20 54852.82 88888.00 2013-05-24 04:05:29.250 144 12636.98 177.18 54852.85 88888.00 2013-05-24 04:05:29.375 144 12637.00 177.18 54852.85 88888.00 2013-05-24 04:05:29.500 144 12637.02 177.22 54852.88 88888.00 2013-05-24 04:05:29.625 144 12637.05 177.25 54852.90 88888.00 2013-05-24 04:05:29.750 144 12637.08 177.22 54852.88 88888.00 2013-05-24 04:05:29.875 144 12637.02 177.22 54852.88 88888.00 2013-05-24 04:05:30.000 144 12637.00 177.18 54852.82 88888.00 2013-05-24 04:05:30.125 144 12637.08 177.25 54852.88 88888.00 2013-05-24 04:05:30.250 144 12637.08 177.28 54852.90 88888.00 2013-05-24 04:05:30.375 144 12637.05 177.22 54852.90 88888.00 2013-05-24 04:05:30.500 144 12637.00 177.18 54852.85 88888.00 2013-05-24 04:05:30.625 144 12636.95 177.15 54852.82 88888.00 2013-05-24 04:05:30.750 144 12636.95 177.15 54852.80 88888.00 2013-05-24 04:05:30.875 144 12637.00 177.18 54852.82 88888.00 2013-05-24 04:05:31.000 144 12637.00 177.18 54852.80 88888.00 2013-05-24 04:05:31.125 144 12637.00 177.15 54852.80 88888.00 2013-05-24 04:05:31.250 144 12636.98 177.15 54852.80 88888.00 2013-05-24 04:05:31.375 144 12637.00 177.12 54852.78 88888.00 2013-05-24 04:05:31.500 144 12637.02 177.10 54852.80 88888.00 2013-05-24 04:05:31.625 144 12637.08 177.15 54852.80 88888.00 2013-05-24 04:05:31.750 144 12637.08 177.15 54852.82 88888.00 2013-05-24 04:05:31.875 144 12637.08 177.12 54852.80 88888.00 2013-05-24 04:05:32.000 144 12637.05 177.07 54852.75 88888.00 2013-05-24 04:05:32.125 144 12637.00 177.05 54852.78 88888.00 2013-05-24 04:05:32.250 144 12637.02 177.10 54852.78 88888.00 2013-05-24 04:05:32.375 144 12637.02 177.10 54852.75 88888.00 2013-05-24 04:05:32.500 144 12637.08 177.10 54852.75 88888.00 2013-05-24 04:05:32.625 144 12637.12 177.15 54852.80 88888.00 2013-05-24 04:05:32.750 144 12637.08 177.12 54852.80 88888.00 2013-05-24 04:05:32.875 144 12636.98 177.07 54852.80 88888.00 2013-05-24 04:05:33.000 144 12636.90 177.05 54852.75 88888.00 2013-05-24 04:05:33.125 144 12636.90 177.00 54852.75 88888.00 2013-05-24 04:05:33.250 144 12637.00 177.00 54852.75 88888.00 2013-05-24 04:05:33.375 144 12637.10 177.05 54852.78 88888.00 2013-05-24 04:05:33.500 144 12637.08 177.10 54852.78 88888.00 2013-05-24 04:05:33.625 144 12637.02 177.10 54852.75 88888.00 2013-05-24 04:05:33.750 144 12637.02 177.07 54852.75 88888.00 2013-05-24 04:05:33.875 144 12637.10 177.07 54852.75 88888.00 2013-05-24 04:05:34.000 144 12637.15 177.10 54852.75 88888.00 2013-05-24 04:05:34.125 144 12637.12 177.10 54852.78 88888.00 2013-05-24 04:05:34.250 144 12637.12 177.05 54852.75 88888.00 2013-05-24 04:05:34.375 144 12637.17 177.03 54852.75 88888.00 2013-05-24 04:05:34.500 144 12637.20 177.10 54852.78 88888.00 2013-05-24 04:05:34.625 144 12637.15 177.05 54852.75 88888.00 2013-05-24 04:05:34.750 144 12637.12 177.00 54852.70 88888.00 2013-05-24 04:05:34.875 144 12637.17 177.03 54852.70 88888.00 2013-05-24 04:05:35.000 144 12637.17 177.00 54852.70 88888.00 2013-05-24 04:05:35.125 144 12637.12 176.97 54852.68 88888.00 2013-05-24 04:05:35.250 144 12637.08 176.97 54852.68 88888.00 2013-05-24 04:05:35.375 144 12637.15 176.95 54852.68 88888.00 2013-05-24 04:05:35.500 144 12637.20 176.95 54852.65 88888.00 2013-05-24 04:05:35.625 144 12637.23 176.93 54852.65 88888.00 2013-05-24 04:05:35.750 144 12637.17 176.93 54852.65 88888.00 2013-05-24 04:05:35.875 144 12637.20 176.95 54852.65 88888.00 2013-05-24 04:05:36.000 144 12637.20 176.90 54852.62 88888.00 2013-05-24 04:05:36.125 144 12637.20 176.93 54852.65 88888.00 2013-05-24 04:05:36.250 144 12637.20 176.93 54852.65 88888.00 2013-05-24 04:05:36.375 144 12637.27 176.95 54852.62 88888.00 2013-05-24 04:05:36.500 144 12637.27 176.97 54852.65 88888.00 2013-05-24 04:05:36.625 144 12637.25 176.95 54852.65 88888.00 2013-05-24 04:05:36.750 144 12637.25 177.00 54852.68 88888.00 2013-05-24 04:05:36.875 144 12637.25 176.97 54852.68 88888.00 2013-05-24 04:05:37.000 144 12637.27 176.95 54852.65 88888.00 2013-05-24 04:05:37.125 144 12637.25 176.90 54852.60 88888.00 2013-05-24 04:05:37.250 144 12637.20 176.90 54852.62 88888.00 2013-05-24 04:05:37.375 144 12637.20 176.90 54852.60 88888.00 2013-05-24 04:05:37.500 144 12637.17 176.88 54852.55 88888.00 2013-05-24 04:05:37.625 144 12637.20 176.93 54852.60 88888.00 2013-05-24 04:05:37.750 144 12637.20 176.95 54852.60 88888.00 2013-05-24 04:05:37.875 144 12637.23 176.95 54852.62 88888.00 2013-05-24 04:05:38.000 144 12637.23 176.90 54852.57 88888.00 2013-05-24 04:05:38.125 144 12637.23 176.90 54852.60 88888.00 2013-05-24 04:05:38.250 144 12637.25 176.90 54852.62 88888.00 2013-05-24 04:05:38.375 144 12637.33 176.90 54852.60 88888.00 2013-05-24 04:05:38.500 144 12637.30 176.88 54852.57 88888.00 2013-05-24 04:05:38.625 144 12637.25 176.85 54852.60 88888.00 2013-05-24 04:05:38.750 144 12637.17 176.88 54852.62 88888.00 2013-05-24 04:05:38.875 144 12637.17 176.88 54852.62 88888.00 2013-05-24 04:05:39.000 144 12637.17 176.88 54852.60 88888.00 2013-05-24 04:05:39.125 144 12637.20 176.88 54852.57 88888.00 2013-05-24 04:05:39.250 144 12637.25 176.85 54852.57 88888.00 2013-05-24 04:05:39.375 144 12637.27 176.88 54852.55 88888.00 2013-05-24 04:05:39.500 144 12637.25 176.85 54852.55 88888.00 2013-05-24 04:05:39.625 144 12637.25 176.85 54852.55 88888.00 2013-05-24 04:05:39.750 144 12637.25 176.88 54852.55 88888.00 2013-05-24 04:05:39.875 144 12637.23 176.88 54852.55 88888.00 2013-05-24 04:05:40.000 144 12637.20 176.85 54852.53 88888.00 2013-05-24 04:05:40.125 144 12637.20 176.78 54852.50 88888.00 2013-05-24 04:05:40.250 144 12637.27 176.78 54852.50 88888.00 2013-05-24 04:05:40.375 144 12637.33 176.82 54852.53 88888.00 2013-05-24 04:05:40.500 144 12637.30 176.82 54852.53 88888.00 2013-05-24 04:05:40.625 144 12637.27 176.75 54852.50 88888.00 2013-05-24 04:05:40.750 144 12637.30 176.75 54852.50 88888.00 2013-05-24 04:05:40.875 144 12637.33 176.75 54852.50 88888.00 2013-05-24 04:05:41.000 144 12637.30 176.70 54852.47 88888.00 2013-05-24 04:05:41.125 144 12637.23 176.70 54852.47 88888.00 2013-05-24 04:05:41.250 144 12637.20 176.70 54852.50 88888.00 2013-05-24 04:05:41.375 144 12637.27 176.70 54852.45 88888.00 2013-05-24 04:05:41.500 144 12637.30 176.70 54852.45 88888.00 2013-05-24 04:05:41.625 144 12637.27 176.70 54852.43 88888.00 2013-05-24 04:05:41.750 144 12637.30 176.68 54852.45 88888.00 2013-05-24 04:05:41.875 144 12637.27 176.68 54852.45 88888.00 2013-05-24 04:05:42.000 144 12637.27 176.65 54852.43 88888.00 2013-05-24 04:05:42.125 144 12637.33 176.70 54852.45 88888.00 2013-05-24 04:05:42.250 144 12637.38 176.70 54852.47 88888.00 2013-05-24 04:05:42.375 144 12637.35 176.70 54852.45 88888.00 2013-05-24 04:05:42.500 144 12637.27 176.68 54852.45 88888.00 2013-05-24 04:05:42.625 144 12637.30 176.65 54852.45 88888.00 2013-05-24 04:05:42.750 144 12637.27 176.65 54852.45 88888.00 2013-05-24 04:05:42.875 144 12637.25 176.62 54852.45 88888.00 2013-05-24 04:05:43.000 144 12637.27 176.62 54852.47 88888.00 2013-05-24 04:05:43.125 144 12637.23 176.65 54852.43 88888.00 2013-05-24 04:05:43.250 144 12637.17 176.60 54852.43 88888.00 2013-05-24 04:05:43.375 144 12637.20 176.57 54852.43 88888.00 2013-05-24 04:05:43.500 144 12637.27 176.60 54852.45 88888.00 2013-05-24 04:05:43.625 144 12637.35 176.62 54852.43 88888.00 2013-05-24 04:05:43.750 144 12637.40 176.62 54852.43 88888.00 2013-05-24 04:05:43.875 144 12637.40 176.57 54852.43 88888.00 2013-05-24 04:05:44.000 144 12637.35 176.55 54852.35 88888.00 2013-05-24 04:05:44.125 144 12637.35 176.57 54852.40 88888.00 2013-05-24 04:05:44.250 144 12637.42 176.57 54852.43 88888.00 2013-05-24 04:05:44.375 144 12637.38 176.57 54852.40 88888.00 2013-05-24 04:05:44.500 144 12637.35 176.55 54852.38 88888.00 2013-05-24 04:05:44.625 144 12637.35 176.53 54852.40 88888.00 2013-05-24 04:05:44.750 144 12637.40 176.55 54852.38 88888.00 2013-05-24 04:05:44.875 144 12637.40 176.53 54852.35 88888.00 2013-05-24 04:05:45.000 144 12637.40 176.53 54852.35 88888.00 2013-05-24 04:05:45.125 144 12637.42 176.50 54852.38 88888.00 2013-05-24 04:05:45.250 144 12637.35 176.50 54852.38 88888.00 2013-05-24 04:05:45.375 144 12637.33 176.47 54852.35 88888.00 2013-05-24 04:05:45.500 144 12637.30 176.45 54852.35 88888.00 2013-05-24 04:05:45.625 144 12637.33 176.43 54852.35 88888.00 2013-05-24 04:05:45.750 144 12637.38 176.43 54852.35 88888.00 2013-05-24 04:05:45.875 144 12637.42 176.40 54852.32 88888.00 2013-05-24 04:05:46.000 144 12637.40 176.40 54852.30 88888.00 2013-05-24 04:05:46.125 144 12637.38 176.40 54852.30 88888.00 2013-05-24 04:05:46.250 144 12637.38 176.38 54852.25 88888.00 2013-05-24 04:05:46.375 144 12637.40 176.40 54852.28 88888.00 2013-05-24 04:05:46.500 144 12637.40 176.38 54852.30 88888.00 2013-05-24 04:05:46.625 144 12637.45 176.40 54852.32 88888.00 2013-05-24 04:05:46.750 144 12637.50 176.35 54852.30 88888.00 2013-05-24 04:05:46.875 144 12637.52 176.35 54852.30 88888.00 2013-05-24 04:05:47.000 144 12637.55 176.35 54852.32 88888.00 2013-05-24 04:05:47.125 144 12637.55 176.35 54852.32 88888.00 2013-05-24 04:05:47.250 144 12637.55 176.35 54852.30 88888.00 2013-05-24 04:05:47.375 144 12637.55 176.38 54852.32 88888.00 2013-05-24 04:05:47.500 144 12637.48 176.40 54852.35 88888.00 2013-05-24 04:05:47.625 144 12637.50 176.32 54852.32 88888.00 2013-05-24 04:05:47.750 144 12637.52 176.32 54852.35 88888.00 2013-05-24 04:05:47.875 144 12637.55 176.30 54852.30 88888.00 2013-05-24 04:05:48.000 144 12637.50 176.22 54852.25 88888.00 2013-05-24 04:05:48.125 144 12637.50 176.22 54852.28 88888.00 2013-05-24 04:05:48.250 144 12637.55 176.22 54852.30 88888.00 2013-05-24 04:05:48.375 144 12637.58 176.25 54852.30 88888.00 2013-05-24 04:05:48.500 144 12637.58 176.22 54852.28 88888.00 2013-05-24 04:05:48.625 144 12637.58 176.20 54852.25 88888.00 2013-05-24 04:05:48.750 144 12637.58 176.20 54852.28 88888.00 2013-05-24 04:05:48.875 144 12637.62 176.22 54852.28 88888.00 2013-05-24 04:05:49.000 144 12637.62 176.20 54852.28 88888.00 2013-05-24 04:05:49.125 144 12637.60 176.20 54852.28 88888.00 2013-05-24 04:05:49.250 144 12637.58 176.15 54852.28 88888.00 2013-05-24 04:05:49.375 144 12637.55 176.15 54852.25 88888.00 2013-05-24 04:05:49.500 144 12637.55 176.15 54852.22 88888.00 2013-05-24 04:05:49.625 144 12637.55 176.18 54852.22 88888.00 2013-05-24 04:05:49.750 144 12637.52 176.15 54852.20 88888.00 2013-05-24 04:05:49.875 144 12637.55 176.07 54852.20 88888.00 2013-05-24 04:05:50.000 144 12637.58 176.12 54852.22 88888.00 2013-05-24 04:05:50.125 144 12637.58 176.15 54852.22 88888.00 2013-05-24 04:05:50.250 144 12637.52 176.15 54852.25 88888.00 2013-05-24 04:05:50.375 144 12637.60 176.15 54852.25 88888.00 2013-05-24 04:05:50.500 144 12637.62 176.10 54852.22 88888.00 2013-05-24 04:05:50.625 144 12637.62 176.10 54852.18 88888.00 2013-05-24 04:05:50.750 144 12637.62 176.10 54852.20 88888.00 2013-05-24 04:05:50.875 144 12637.60 176.10 54852.20 88888.00 2013-05-24 04:05:51.000 144 12637.58 176.05 54852.20 88888.00 2013-05-24 04:05:51.125 144 12637.60 176.05 54852.20 88888.00 2013-05-24 04:05:51.250 144 12637.60 176.03 54852.18 88888.00 2013-05-24 04:05:51.375 144 12637.60 176.03 54852.20 88888.00 2013-05-24 04:05:51.500 144 12637.62 176.03 54852.18 88888.00 2013-05-24 04:05:51.625 144 12637.62 176.05 54852.20 88888.00 2013-05-24 04:05:51.750 144 12637.58 176.00 54852.18 88888.00 2013-05-24 04:05:51.875 144 12637.58 176.00 54852.18 88888.00 2013-05-24 04:05:52.000 144 12637.65 176.03 54852.18 88888.00 2013-05-24 04:05:52.125 144 12637.67 176.00 54852.18 88888.00 2013-05-24 04:05:52.250 144 12637.73 175.97 54852.12 88888.00 2013-05-24 04:05:52.375 144 12637.67 175.97 54852.12 88888.00 2013-05-24 04:05:52.500 144 12637.67 175.95 54852.15 88888.00 2013-05-24 04:05:52.625 144 12637.70 175.97 54852.15 88888.00 2013-05-24 04:05:52.750 144 12637.67 175.95 54852.12 88888.00 2013-05-24 04:05:52.875 144 12637.62 175.90 54852.12 88888.00 2013-05-24 04:05:53.000 144 12637.65 175.93 54852.12 88888.00 2013-05-24 04:05:53.125 144 12637.62 175.95 54852.15 88888.00 2013-05-24 04:05:53.250 144 12637.58 175.90 54852.10 88888.00 2013-05-24 04:05:53.375 144 12637.62 175.88 54852.07 88888.00 2013-05-24 04:05:53.500 144 12637.70 175.88 54852.05 88888.00 2013-05-24 04:05:53.625 144 12637.73 175.85 54852.07 88888.00 2013-05-24 04:05:53.750 144 12637.73 175.85 54852.10 88888.00 2013-05-24 04:05:53.875 144 12637.75 175.90 54852.12 88888.00 2013-05-24 04:05:54.000 144 12637.70 175.90 54852.12 88888.00 2013-05-24 04:05:54.125 144 12637.67 175.90 54852.12 88888.00 2013-05-24 04:05:54.250 144 12637.67 175.85 54852.10 88888.00 2013-05-24 04:05:54.375 144 12637.70 175.82 54852.07 88888.00 2013-05-24 04:05:54.500 144 12637.73 175.78 54852.05 88888.00 2013-05-24 04:05:54.625 144 12637.73 175.80 54852.03 88888.00 2013-05-24 04:05:54.750 144 12637.73 175.82 54852.05 88888.00 2013-05-24 04:05:54.875 144 12637.70 175.82 54852.10 88888.00 2013-05-24 04:05:55.000 144 12637.70 175.78 54852.05 88888.00 2013-05-24 04:05:55.125 144 12637.73 175.78 54852.07 88888.00 2013-05-24 04:05:55.250 144 12637.75 175.78 54852.07 88888.00 2013-05-24 04:05:55.375 144 12637.77 175.80 54852.05 88888.00 2013-05-24 04:05:55.500 144 12637.83 175.72 54852.00 88888.00 2013-05-24 04:05:55.625 144 12637.80 175.68 54852.00 88888.00 2013-05-24 04:05:55.750 144 12637.83 175.65 54852.00 88888.00 2013-05-24 04:05:55.875 144 12637.85 175.68 54852.03 88888.00 2013-05-24 04:05:56.000 144 12637.83 175.70 54852.03 88888.00 2013-05-24 04:05:56.125 144 12637.88 175.68 54852.03 88888.00 2013-05-24 04:05:56.250 144 12637.90 175.70 54852.03 88888.00 2013-05-24 04:05:56.375 144 12637.88 175.68 54852.03 88888.00 2013-05-24 04:05:56.500 144 12637.90 175.68 54852.03 88888.00 2013-05-24 04:05:56.625 144 12637.92 175.65 54852.00 88888.00 2013-05-24 04:05:56.750 144 12638.00 175.68 54852.03 88888.00 2013-05-24 04:05:56.875 144 12637.98 175.70 54852.03 88888.00 2013-05-24 04:05:57.000 144 12637.92 175.62 54852.00 88888.00 2013-05-24 04:05:57.125 144 12637.85 175.60 54852.03 88888.00 2013-05-24 04:05:57.250 144 12637.83 175.55 54852.03 88888.00 2013-05-24 04:05:57.375 144 12637.85 175.53 54851.97 88888.00 2013-05-24 04:05:57.500 144 12637.85 175.53 54851.97 88888.00 2013-05-24 04:05:57.625 144 12637.85 175.53 54852.03 88888.00 2013-05-24 04:05:57.750 144 12637.88 175.57 54852.00 88888.00 2013-05-24 04:05:57.875 144 12637.95 175.53 54852.00 88888.00 2013-05-24 04:05:58.000 144 12637.92 175.53 54851.97 88888.00 2013-05-24 04:05:58.125 144 12637.95 175.55 54851.97 88888.00 2013-05-24 04:05:58.250 144 12637.95 175.55 54851.97 88888.00 2013-05-24 04:05:58.375 144 12637.98 175.53 54851.95 88888.00 2013-05-24 04:05:58.500 144 12637.98 175.47 54851.95 88888.00 2013-05-24 04:05:58.625 144 12637.95 175.45 54851.95 88888.00 2013-05-24 04:05:58.750 144 12638.00 175.53 54851.97 88888.00 2013-05-24 04:05:58.875 144 12638.05 175.50 54852.00 88888.00 2013-05-24 04:05:59.000 144 12638.05 175.47 54851.97 88888.00 2013-05-24 04:05:59.125 144 12638.00 175.40 54851.95 88888.00 2013-05-24 04:05:59.250 144 12637.98 175.43 54851.97 88888.00 2013-05-24 04:05:59.375 144 12638.10 175.47 54851.97 88888.00 2013-05-24 04:05:59.500 144 12638.08 175.40 54851.95 88888.00 2013-05-24 04:05:59.625 144 12637.98 175.38 54851.93 88888.00 2013-05-24 04:05:59.750 144 12637.95 175.35 54851.95 88888.00 2013-05-24 04:05:59.875 144 12638.00 175.40 54851.95 88888.00 2013-05-24 04:06:00.000 144 12637.98 175.35 54851.93 88888.00 2013-05-24 04:06:00.125 144 12637.95 175.32 54851.93 88888.00 2013-05-24 04:06:00.250 144 12637.95 175.30 54851.93 88888.00 2013-05-24 04:06:00.375 144 12637.98 175.30 54851.90 88888.00 2013-05-24 04:06:00.500 144 12637.98 175.30 54851.93 88888.00 2013-05-24 04:06:00.625 144 12638.00 175.35 54851.95 88888.00 2013-05-24 04:06:00.750 144 12638.08 175.30 54851.95 88888.00 2013-05-24 04:06:00.875 144 12638.10 175.25 54851.93 88888.00 2013-05-24 04:06:01.000 144 12638.08 175.25 54851.93 88888.00 2013-05-24 04:06:01.125 144 12638.05 175.25 54851.95 88888.00 2013-05-24 04:06:01.250 144 12638.08 175.22 54851.95 88888.00 2013-05-24 04:06:01.375 144 12638.08 175.20 54851.90 88888.00 2013-05-24 04:06:01.500 144 12638.02 175.18 54851.90 88888.00 2013-05-24 04:06:01.625 144 12638.05 175.18 54851.90 88888.00 2013-05-24 04:06:01.750 144 12638.08 175.20 54851.90 88888.00 2013-05-24 04:06:01.875 144 12638.08 175.18 54851.90 88888.00 2013-05-24 04:06:02.000 144 12638.08 175.20 54851.90 88888.00 2013-05-24 04:06:02.125 144 12638.15 175.20 54851.90 88888.00 2013-05-24 04:06:02.250 144 12638.15 175.18 54851.90 88888.00 2013-05-24 04:06:02.375 144 12638.15 175.15 54851.90 88888.00 2013-05-24 04:06:02.500 144 12638.15 175.10 54851.90 88888.00 2013-05-24 04:06:02.625 144 12638.10 175.12 54851.90 88888.00 2013-05-24 04:06:02.750 144 12638.05 175.10 54851.90 88888.00 2013-05-24 04:06:02.875 144 12638.12 175.10 54851.90 88888.00 2013-05-24 04:06:03.000 144 12638.12 175.07 54851.85 88888.00 2013-05-24 04:06:03.125 144 12638.10 175.05 54851.85 88888.00 2013-05-24 04:06:03.250 144 12638.08 175.03 54851.90 88888.00 2013-05-24 04:06:03.375 144 12638.15 175.05 54851.90 88888.00 2013-05-24 04:06:03.500 144 12638.15 175.07 54851.85 88888.00 2013-05-24 04:06:03.625 144 12638.15 175.03 54851.88 88888.00 2013-05-24 04:06:03.750 144 12638.15 175.00 54851.88 88888.00 2013-05-24 04:06:03.875 144 12638.15 174.97 54851.88 88888.00 2013-05-24 04:06:04.000 144 12638.17 174.97 54851.85 88888.00 2013-05-24 04:06:04.125 144 12638.17 174.95 54851.82 88888.00 2013-05-24 04:06:04.250 144 12638.20 174.93 54851.82 88888.00 2013-05-24 04:06:04.375 144 12638.23 174.93 54851.85 88888.00 2013-05-24 04:06:04.500 144 12638.23 174.95 54851.88 88888.00 2013-05-24 04:06:04.625 144 12638.30 174.95 54851.88 88888.00 2013-05-24 04:06:04.750 144 12638.30 174.93 54851.85 88888.00 2013-05-24 04:06:04.875 144 12638.30 174.93 54851.82 88888.00 2013-05-24 04:06:05.000 144 12638.30 174.90 54851.82 88888.00 2013-05-24 04:06:05.125 144 12638.27 174.88 54851.82 88888.00 2013-05-24 04:06:05.250 144 12638.30 174.82 54851.82 88888.00 2013-05-24 04:06:05.375 144 12638.38 174.85 54851.82 88888.00 2013-05-24 04:06:05.500 144 12638.42 174.88 54851.85 88888.00 2013-05-24 04:06:05.625 144 12638.40 174.82 54851.82 88888.00 2013-05-24 04:06:05.750 144 12638.40 174.80 54851.82 88888.00 2013-05-24 04:06:05.875 144 12638.38 174.80 54851.82 88888.00 2013-05-24 04:06:06.000 144 12638.33 174.80 54851.80 88888.00 2013-05-24 04:06:06.125 144 12638.33 174.82 54851.88 88888.00 2013-05-24 04:06:06.250 144 12638.38 174.80 54851.88 88888.00 2013-05-24 04:06:06.375 144 12638.35 174.75 54851.82 88888.00 2013-05-24 04:06:06.500 144 12638.33 174.75 54851.82 88888.00 2013-05-24 04:06:06.625 144 12638.35 174.75 54851.82 88888.00 2013-05-24 04:06:06.750 144 12638.38 174.70 54851.78 88888.00 2013-05-24 04:06:06.875 144 12638.42 174.68 54851.78 88888.00 2013-05-24 04:06:07.000 144 12638.38 174.68 54851.78 88888.00 2013-05-24 04:06:07.125 144 12638.40 174.65 54851.78 88888.00 2013-05-24 04:06:07.250 144 12638.35 174.62 54851.78 88888.00 2013-05-24 04:06:07.375 144 12638.35 174.60 54851.75 88888.00 2013-05-24 04:06:07.500 144 12638.35 174.60 54851.75 88888.00 2013-05-24 04:06:07.625 144 12638.40 174.62 54851.78 88888.00 2013-05-24 04:06:07.750 144 12638.42 174.62 54851.80 88888.00 2013-05-24 04:06:07.875 144 12638.40 174.55 54851.75 88888.00 2013-05-24 04:06:08.000 144 12638.42 174.53 54851.72 88888.00 2013-05-24 04:06:08.125 144 12638.40 174.55 54851.70 88888.00 2013-05-24 04:06:08.250 144 12638.38 174.55 54851.72 88888.00 2013-05-24 04:06:08.375 144 12638.38 174.55 54851.72 88888.00 2013-05-24 04:06:08.500 144 12638.42 174.55 54851.75 88888.00 2013-05-24 04:06:08.625 144 12638.42 174.55 54851.75 88888.00 2013-05-24 04:06:08.750 144 12638.42 174.53 54851.75 88888.00 2013-05-24 04:06:08.875 144 12638.48 174.50 54851.72 88888.00 2013-05-24 04:06:09.000 144 12638.50 174.50 54851.70 88888.00 2013-05-24 04:06:09.125 144 12638.45 174.50 54851.70 88888.00 2013-05-24 04:06:09.250 144 12638.42 174.45 54851.70 88888.00 2013-05-24 04:06:09.375 144 12638.48 174.45 54851.72 88888.00 2013-05-24 04:06:09.500 144 12638.52 174.47 54851.75 88888.00 2013-05-24 04:06:09.625 144 12638.55 174.47 54851.72 88888.00 2013-05-24 04:06:09.750 144 12638.52 174.43 54851.72 88888.00 2013-05-24 04:06:09.875 144 12638.50 174.43 54851.72 88888.00 2013-05-24 04:06:10.000 144 12638.50 174.38 54851.70 88888.00 2013-05-24 04:06:10.125 144 12638.50 174.32 54851.70 88888.00 2013-05-24 04:06:10.250 144 12638.50 174.30 54851.70 88888.00 2013-05-24 04:06:10.375 144 12638.60 174.38 54851.75 88888.00 2013-05-24 04:06:10.500 144 12638.60 174.35 54851.72 88888.00 2013-05-24 04:06:10.625 144 12638.50 174.28 54851.65 88888.00 2013-05-24 04:06:10.750 144 12638.48 174.25 54851.65 88888.00 2013-05-24 04:06:10.875 144 12638.58 174.25 54851.65 88888.00 2013-05-24 04:06:11.000 144 12638.60 174.25 54851.65 88888.00 2013-05-24 04:06:11.125 144 12638.58 174.25 54851.68 88888.00 2013-05-24 04:06:11.250 144 12638.55 174.28 54851.70 88888.00 2013-05-24 04:06:11.375 144 12638.52 174.30 54851.72 88888.00 2013-05-24 04:06:11.500 144 12638.55 174.25 54851.68 88888.00 2013-05-24 04:06:11.625 144 12638.60 174.18 54851.68 88888.00 2013-05-24 04:06:11.750 144 12638.58 174.18 54851.68 88888.00 2013-05-24 04:06:11.875 144 12638.58 174.18 54851.68 88888.00 2013-05-24 04:06:12.000 144 12638.55 174.18 54851.68 88888.00 2013-05-24 04:06:12.125 144 12638.60 174.15 54851.68 88888.00 2013-05-24 04:06:12.250 144 12638.60 174.15 54851.68 88888.00 2013-05-24 04:06:12.375 144 12638.58 174.12 54851.68 88888.00 2013-05-24 04:06:12.500 144 12638.50 174.10 54851.68 88888.00 2013-05-24 04:06:12.625 144 12638.52 174.07 54851.68 88888.00 2013-05-24 04:06:12.750 144 12638.60 174.07 54851.68 88888.00 2013-05-24 04:06:12.875 144 12638.67 174.07 54851.65 88888.00 2013-05-24 04:06:13.000 144 12638.73 174.07 54851.65 88888.00 2013-05-24 04:06:13.125 144 12638.67 174.05 54851.65 88888.00 2013-05-24 04:06:13.250 144 12638.60 173.97 54851.65 88888.00 2013-05-24 04:06:13.375 144 12638.62 173.97 54851.62 88888.00 2013-05-24 04:06:13.500 144 12638.65 174.03 54851.65 88888.00 2013-05-24 04:06:13.625 144 12638.67 174.05 54851.65 88888.00 2013-05-24 04:06:13.750 144 12638.70 174.00 54851.65 88888.00 2013-05-24 04:06:13.875 144 12638.75 174.00 54851.60 88888.00 2013-05-24 04:06:14.000 144 12638.77 173.95 54851.57 88888.00 2013-05-24 04:06:14.125 144 12638.75 173.93 54851.55 88888.00 2013-05-24 04:06:14.250 144 12638.75 173.93 54851.57 88888.00 2013-05-24 04:06:14.375 144 12638.80 173.93 54851.60 88888.00 2013-05-24 04:06:14.500 144 12638.85 173.95 54851.62 88888.00 2013-05-24 04:06:14.625 144 12638.85 173.93 54851.60 88888.00 2013-05-24 04:06:14.750 144 12638.83 173.93 54851.62 88888.00 2013-05-24 04:06:14.875 144 12638.83 173.90 54851.60 88888.00 2013-05-24 04:06:15.000 144 12638.90 173.90 54851.60 88888.00 2013-05-24 04:06:15.125 144 12638.95 173.90 54851.60 88888.00 2013-05-24 04:06:15.250 144 12638.90 173.85 54851.57 88888.00 2013-05-24 04:06:15.375 144 12638.92 173.90 54851.57 88888.00 2013-05-24 04:06:15.500 144 12638.90 173.90 54851.60 88888.00 2013-05-24 04:06:15.625 144 12638.90 173.82 54851.55 88888.00 2013-05-24 04:06:15.750 144 12638.92 173.80 54851.53 88888.00 2013-05-24 04:06:15.875 144 12638.98 173.82 54851.57 88888.00 2013-05-24 04:06:16.000 144 12638.98 173.80 54851.57 88888.00 2013-05-24 04:06:16.125 144 12638.95 173.82 54851.60 88888.00 2013-05-24 04:06:16.250 144 12639.02 173.80 54851.65 88888.00 2013-05-24 04:06:16.375 144 12639.10 173.80 54851.60 88888.00 2013-05-24 04:06:16.500 144 12639.10 173.78 54851.57 88888.00 2013-05-24 04:06:16.625 144 12639.10 173.72 54851.53 88888.00 2013-05-24 04:06:16.750 144 12639.12 173.72 54851.50 88888.00 2013-05-24 04:06:16.875 144 12639.12 173.70 54851.53 88888.00 2013-05-24 04:06:17.000 144 12639.12 173.70 54851.53 88888.00 2013-05-24 04:06:17.125 144 12639.08 173.68 54851.50 88888.00 2013-05-24 04:06:17.250 144 12639.00 173.65 54851.50 88888.00 2013-05-24 04:06:17.375 144 12639.02 173.65 54851.47 88888.00 2013-05-24 04:06:17.500 144 12639.02 173.65 54851.53 88888.00 2013-05-24 04:06:17.625 144 12639.05 173.62 54851.50 88888.00 2013-05-24 04:06:17.750 144 12639.05 173.62 54851.50 88888.00 2013-05-24 04:06:17.875 144 12638.98 173.62 54851.50 88888.00 2013-05-24 04:06:18.000 144 12638.98 173.62 54851.50 88888.00 2013-05-24 04:06:18.125 144 12639.00 173.57 54851.47 88888.00 2013-05-24 04:06:18.250 144 12639.02 173.55 54851.47 88888.00 2013-05-24 04:06:18.375 144 12639.10 173.55 54851.45 88888.00 2013-05-24 04:06:18.500 144 12639.08 173.57 54851.47 88888.00 2013-05-24 04:06:18.625 144 12639.08 173.57 54851.50 88888.00 2013-05-24 04:06:18.750 144 12639.05 173.60 54851.50 88888.00 2013-05-24 04:06:18.875 144 12639.05 173.55 54851.50 88888.00 2013-05-24 04:06:19.000 144 12639.10 173.50 54851.45 88888.00 2013-05-24 04:06:19.125 144 12639.08 173.50 54851.45 88888.00 2013-05-24 04:06:19.250 144 12639.00 173.45 54851.50 88888.00 2013-05-24 04:06:19.375 144 12639.05 173.50 54851.50 88888.00 2013-05-24 04:06:19.500 144 12639.10 173.55 54851.53 88888.00 2013-05-24 04:06:19.625 144 12639.12 173.53 54851.47 88888.00 2013-05-24 04:06:19.750 144 12639.12 173.45 54851.47 88888.00 2013-05-24 04:06:19.875 144 12639.08 173.43 54851.45 88888.00 2013-05-24 04:06:20.000 144 12639.08 173.40 54851.45 88888.00 2013-05-24 04:06:20.125 144 12639.12 173.45 54851.47 88888.00 2013-05-24 04:06:20.250 144 12639.12 173.38 54851.45 88888.00 2013-05-24 04:06:20.375 144 12639.15 173.35 54851.45 88888.00 2013-05-24 04:06:20.500 144 12639.12 173.32 54851.45 88888.00 2013-05-24 04:06:20.625 144 12639.17 173.38 54851.50 88888.00 2013-05-24 04:06:20.750 144 12639.15 173.38 54851.47 88888.00 2013-05-24 04:06:20.875 144 12639.08 173.32 54851.47 88888.00 2013-05-24 04:06:21.000 144 12639.08 173.32 54851.45 88888.00 2013-05-24 04:06:21.125 144 12639.10 173.25 54851.40 88888.00 2013-05-24 04:06:21.250 144 12639.10 173.20 54851.40 88888.00 2013-05-24 04:06:21.375 144 12639.05 173.20 54851.40 88888.00 2013-05-24 04:06:21.500 144 12639.10 173.22 54851.43 88888.00 2013-05-24 04:06:21.625 144 12639.15 173.22 54851.45 88888.00 2013-05-24 04:06:21.750 144 12639.15 173.22 54851.43 88888.00 2013-05-24 04:06:21.875 144 12639.12 173.25 54851.43 88888.00 2013-05-24 04:06:22.000 144 12639.12 173.28 54851.43 88888.00 2013-05-24 04:06:22.125 144 12639.17 173.28 54851.40 88888.00 2013-05-24 04:06:22.250 144 12639.20 173.22 54851.43 88888.00 2013-05-24 04:06:22.375 144 12639.17 173.15 54851.40 88888.00 2013-05-24 04:06:22.500 144 12639.15 173.07 54851.38 88888.00 2013-05-24 04:06:22.625 144 12639.17 173.10 54851.40 88888.00 2013-05-24 04:06:22.750 144 12639.20 173.12 54851.43 88888.00 2013-05-24 04:06:22.875 144 12639.17 173.12 54851.43 88888.00 2013-05-24 04:06:23.000 144 12639.15 173.05 54851.40 88888.00 2013-05-24 04:06:23.125 144 12639.12 173.05 54851.40 88888.00 2013-05-24 04:06:23.250 144 12639.15 173.10 54851.43 88888.00 2013-05-24 04:06:23.375 144 12639.17 173.05 54851.38 88888.00 2013-05-24 04:06:23.500 144 12639.17 173.03 54851.35 88888.00 2013-05-24 04:06:23.625 144 12639.17 173.00 54851.38 88888.00 2013-05-24 04:06:23.750 144 12639.20 173.03 54851.40 88888.00 2013-05-24 04:06:23.875 144 12639.20 173.05 54851.38 88888.00 2013-05-24 04:06:24.000 144 12639.20 173.03 54851.38 88888.00 2013-05-24 04:06:24.125 144 12639.27 173.05 54851.40 88888.00 2013-05-24 04:06:24.250 144 12639.25 173.05 54851.43 88888.00 2013-05-24 04:06:24.375 144 12639.23 173.00 54851.38 88888.00 2013-05-24 04:06:24.500 144 12639.20 172.95 54851.35 88888.00 2013-05-24 04:06:24.625 144 12639.20 172.95 54851.32 88888.00 2013-05-24 04:06:24.750 144 12639.23 172.97 54851.38 88888.00 2013-05-24 04:06:24.875 144 12639.25 173.00 54851.40 88888.00 2013-05-24 04:06:25.000 144 12639.27 172.93 54851.35 88888.00 2013-05-24 04:06:25.125 144 12639.27 172.93 54851.32 88888.00 2013-05-24 04:06:25.250 144 12639.23 172.95 54851.38 88888.00 2013-05-24 04:06:25.375 144 12639.27 172.93 54851.40 88888.00 2013-05-24 04:06:25.500 144 12639.25 172.88 54851.38 88888.00 2013-05-24 04:06:25.625 144 12639.25 172.85 54851.35 88888.00 2013-05-24 04:06:25.750 144 12639.25 172.82 54851.32 88888.00 2013-05-24 04:06:25.875 144 12639.27 172.82 54851.32 88888.00 2013-05-24 04:06:26.000 144 12639.27 172.82 54851.32 88888.00 2013-05-24 04:06:26.125 144 12639.25 172.82 54851.35 88888.00 2013-05-24 04:06:26.250 144 12639.25 172.82 54851.38 88888.00 2013-05-24 04:06:26.375 144 12639.20 172.82 54851.35 88888.00 2013-05-24 04:06:26.500 144 12639.23 172.82 54851.32 88888.00 2013-05-24 04:06:26.625 144 12639.20 172.80 54851.32 88888.00 2013-05-24 04:06:26.750 144 12639.15 172.80 54851.30 88888.00 2013-05-24 04:06:26.875 144 12639.20 172.75 54851.32 88888.00 2013-05-24 04:06:27.000 144 12639.20 172.75 54851.35 88888.00 2013-05-24 04:06:27.125 144 12639.23 172.75 54851.32 88888.00 2013-05-24 04:06:27.250 144 12639.27 172.75 54851.35 88888.00 2013-05-24 04:06:27.375 144 12639.33 172.78 54851.38 88888.00 2013-05-24 04:06:27.500 144 12639.33 172.75 54851.38 88888.00 2013-05-24 04:06:27.625 144 12639.25 172.68 54851.30 88888.00 2013-05-24 04:06:27.750 144 12639.27 172.65 54851.30 88888.00 2013-05-24 04:06:27.875 144 12639.38 172.68 54851.32 88888.00 2013-05-24 04:06:28.000 144 12639.38 172.72 54851.35 88888.00 2013-05-24 04:06:28.125 144 12639.33 172.68 54851.32 88888.00 2013-05-24 04:06:28.250 144 12639.27 172.65 54851.32 88888.00 2013-05-24 04:06:28.375 144 12639.27 172.65 54851.30 88888.00 2013-05-24 04:06:28.500 144 12639.30 172.60 54851.32 88888.00 2013-05-24 04:06:28.625 144 12639.27 172.62 54851.32 88888.00 2013-05-24 04:06:28.750 144 12639.23 172.62 54851.35 88888.00 2013-05-24 04:06:28.875 144 12639.27 172.65 54851.35 88888.00 2013-05-24 04:06:29.000 144 12639.23 172.60 54851.35 88888.00 2013-05-24 04:06:29.125 144 12639.17 172.55 54851.30 88888.00 2013-05-24 04:06:29.250 144 12639.23 172.57 54851.32 88888.00 2013-05-24 04:06:29.375 144 12639.30 172.60 54851.32 88888.00 2013-05-24 04:06:29.500 144 12639.38 172.55 54851.30 88888.00 2013-05-24 04:06:29.625 144 12639.38 172.53 54851.30 88888.00 2013-05-24 04:06:29.750 144 12639.33 172.55 54851.30 88888.00 2013-05-24 04:06:29.875 144 12639.38 172.55 54851.30 88888.00 2013-05-24 04:06:30.000 144 12639.38 172.53 54851.28 88888.00 2013-05-24 04:06:30.125 144 12639.33 172.47 54851.25 88888.00 2013-05-24 04:06:30.250 144 12639.33 172.47 54851.30 88888.00 2013-05-24 04:06:30.375 144 12639.40 172.50 54851.30 88888.00 2013-05-24 04:06:30.500 144 12639.42 172.50 54851.30 88888.00 2013-05-24 04:06:30.625 144 12639.45 172.47 54851.28 88888.00 2013-05-24 04:06:30.750 144 12639.48 172.47 54851.28 88888.00 2013-05-24 04:06:30.875 144 12639.42 172.43 54851.22 88888.00 2013-05-24 04:06:31.000 144 12639.38 172.38 54851.25 88888.00 2013-05-24 04:06:31.125 144 12639.35 172.38 54851.28 88888.00 2013-05-24 04:06:31.250 144 12639.35 172.40 54851.30 88888.00 2013-05-24 04:06:31.375 144 12639.38 172.40 54851.30 88888.00 2013-05-24 04:06:31.500 144 12639.40 172.40 54851.28 88888.00 2013-05-24 04:06:31.625 144 12639.40 172.40 54851.30 88888.00 2013-05-24 04:06:31.750 144 12639.40 172.38 54851.30 88888.00 2013-05-24 04:06:31.875 144 12639.38 172.35 54851.28 88888.00 2013-05-24 04:06:32.000 144 12639.42 172.32 54851.28 88888.00 2013-05-24 04:06:32.125 144 12639.45 172.32 54851.28 88888.00 2013-05-24 04:06:32.250 144 12639.42 172.30 54851.28 88888.00 2013-05-24 04:06:32.375 144 12639.50 172.28 54851.25 88888.00 2013-05-24 04:06:32.500 144 12639.52 172.25 54851.22 88888.00 2013-05-24 04:06:32.625 144 12639.52 172.28 54851.25 88888.00 2013-05-24 04:06:32.750 144 12639.52 172.28 54851.28 88888.00 2013-05-24 04:06:32.875 144 12639.42 172.25 54851.28 88888.00 2013-05-24 04:06:33.000 144 12639.40 172.25 54851.28 88888.00 2013-05-24 04:06:33.125 144 12639.48 172.22 54851.30 88888.00 2013-05-24 04:06:33.250 144 12639.42 172.20 54851.28 88888.00 2013-05-24 04:06:33.375 144 12639.42 172.18 54851.22 88888.00 2013-05-24 04:06:33.500 144 12639.48 172.18 54851.25 88888.00 2013-05-24 04:06:33.625 144 12639.50 172.18 54851.28 88888.00 2013-05-24 04:06:33.750 144 12639.62 172.20 54851.30 88888.00 2013-05-24 04:06:33.875 144 12639.67 172.12 54851.25 88888.00 2013-05-24 04:06:34.000 144 12639.62 172.10 54851.25 88888.00 2013-05-24 04:06:34.125 144 12639.55 172.15 54851.30 88888.00 2013-05-24 04:06:34.250 144 12639.55 172.10 54851.28 88888.00 2013-05-24 04:06:34.375 144 12639.58 172.12 54851.28 88888.00 2013-05-24 04:06:34.500 144 12639.60 172.15 54851.32 88888.00 2013-05-24 04:06:34.625 144 12639.55 172.12 54851.28 88888.00 2013-05-24 04:06:34.750 144 12639.50 172.05 54851.25 88888.00 2013-05-24 04:06:34.875 144 12639.55 172.05 54851.25 88888.00 2013-05-24 04:06:35.000 144 12639.55 172.00 54851.25 88888.00 2013-05-24 04:06:35.125 144 12639.55 172.05 54851.28 88888.00 2013-05-24 04:06:35.250 144 12639.55 172.05 54851.28 88888.00 2013-05-24 04:06:35.375 144 12639.58 172.07 54851.28 88888.00 2013-05-24 04:06:35.500 144 12639.60 172.05 54851.28 88888.00 2013-05-24 04:06:35.625 144 12639.58 172.03 54851.25 88888.00 2013-05-24 04:06:35.750 144 12639.58 172.00 54851.28 88888.00 2013-05-24 04:06:35.875 144 12639.55 172.00 54851.25 88888.00 2013-05-24 04:06:36.000 144 12639.58 171.97 54851.22 88888.00 2013-05-24 04:06:36.125 144 12639.60 171.97 54851.25 88888.00 2013-05-24 04:06:36.250 144 12639.55 171.95 54851.28 88888.00 2013-05-24 04:06:36.375 144 12639.62 171.97 54851.28 88888.00 2013-05-24 04:06:36.500 144 12639.60 171.95 54851.25 88888.00 2013-05-24 04:06:36.625 144 12639.55 171.93 54851.22 88888.00 2013-05-24 04:06:36.750 144 12639.58 171.90 54851.22 88888.00 2013-05-24 04:06:36.875 144 12639.50 171.88 54851.20 88888.00 2013-05-24 04:06:37.000 144 12639.48 171.85 54851.18 88888.00 2013-05-24 04:06:37.125 144 12639.55 171.85 54851.18 88888.00 2013-05-24 04:06:37.250 144 12639.60 171.80 54851.20 88888.00 2013-05-24 04:06:37.375 144 12639.55 171.82 54851.22 88888.00 2013-05-24 04:06:37.500 144 12639.55 171.85 54851.25 88888.00 2013-05-24 04:06:37.625 144 12639.58 171.85 54851.22 88888.00 2013-05-24 04:06:37.750 144 12639.62 171.85 54851.22 88888.00 2013-05-24 04:06:37.875 144 12639.60 171.80 54851.22 88888.00 2013-05-24 04:06:38.000 144 12639.55 171.80 54851.22 88888.00 2013-05-24 04:06:38.125 144 12639.58 171.82 54851.25 88888.00 2013-05-24 04:06:38.250 144 12639.58 171.80 54851.22 88888.00 2013-05-24 04:06:38.375 144 12639.62 171.75 54851.22 88888.00 2013-05-24 04:06:38.500 144 12639.60 171.72 54851.22 88888.00 2013-05-24 04:06:38.625 144 12639.67 171.72 54851.20 88888.00 2013-05-24 04:06:38.750 144 12639.67 171.75 54851.20 88888.00 2013-05-24 04:06:38.875 144 12639.67 171.72 54851.22 88888.00 2013-05-24 04:06:39.000 144 12639.73 171.68 54851.22 88888.00 2013-05-24 04:06:39.125 144 12639.77 171.70 54851.20 88888.00 2013-05-24 04:06:39.250 144 12639.75 171.70 54851.20 88888.00 2013-05-24 04:06:39.375 144 12639.73 171.65 54851.20 88888.00 2013-05-24 04:06:39.500 144 12639.67 171.65 54851.22 88888.00 2013-05-24 04:06:39.625 144 12639.65 171.65 54851.20 88888.00 2013-05-24 04:06:39.750 144 12639.62 171.65 54851.18 88888.00 2013-05-24 04:06:39.875 144 12639.65 171.62 54851.15 88888.00 2013-05-24 04:06:40.000 144 12639.58 171.57 54851.12 88888.00 2013-05-24 04:06:40.125 144 12639.50 171.57 54851.20 88888.00 2013-05-24 04:06:40.250 144 12639.50 171.53 54851.20 88888.00 2013-05-24 04:06:40.375 144 12639.58 171.53 54851.20 88888.00 2013-05-24 04:06:40.500 144 12639.52 171.53 54851.18 88888.00 2013-05-24 04:06:40.625 144 12639.45 171.50 54851.15 88888.00 2013-05-24 04:06:40.750 144 12639.50 171.50 54851.15 88888.00 2013-05-24 04:06:40.875 144 12639.50 171.50 54851.15 88888.00 2013-05-24 04:06:41.000 144 12639.52 171.53 54851.18 88888.00 2013-05-24 04:06:41.125 144 12639.55 171.50 54851.18 88888.00 2013-05-24 04:06:41.250 144 12639.60 171.45 54851.12 88888.00 2013-05-24 04:06:41.375 144 12639.60 171.45 54851.15 88888.00 2013-05-24 04:06:41.500 144 12639.55 171.45 54851.15 88888.00 2013-05-24 04:06:41.625 144 12639.55 171.47 54851.15 88888.00 2013-05-24 04:06:41.750 144 12639.55 171.45 54851.18 88888.00 2013-05-24 04:06:41.875 144 12639.55 171.45 54851.15 88888.00 2013-05-24 04:06:42.000 144 12639.55 171.43 54851.10 88888.00 2013-05-24 04:06:42.125 144 12639.60 171.40 54851.12 88888.00 2013-05-24 04:06:42.250 144 12639.60 171.40 54851.12 88888.00 2013-05-24 04:06:42.375 144 12639.60 171.40 54851.12 88888.00 2013-05-24 04:06:42.500 144 12639.55 171.38 54851.15 88888.00 2013-05-24 04:06:42.625 144 12639.55 171.38 54851.15 88888.00 2013-05-24 04:06:42.750 144 12639.52 171.40 54851.18 88888.00 2013-05-24 04:06:42.875 144 12639.60 171.40 54851.18 88888.00 2013-05-24 04:06:43.000 144 12639.65 171.35 54851.12 88888.00 2013-05-24 04:06:43.125 144 12639.60 171.30 54851.10 88888.00 2013-05-24 04:06:43.250 144 12639.62 171.28 54851.10 88888.00 2013-05-24 04:06:43.375 144 12639.67 171.32 54851.12 88888.00 2013-05-24 04:06:43.500 144 12639.65 171.32 54851.10 88888.00 2013-05-24 04:06:43.625 144 12639.60 171.30 54851.12 88888.00 2013-05-24 04:06:43.750 144 12639.70 171.25 54851.10 88888.00 2013-05-24 04:06:43.875 144 12639.70 171.25 54851.12 88888.00 2013-05-24 04:06:44.000 144 12639.62 171.22 54851.07 88888.00 2013-05-24 04:06:44.125 144 12639.60 171.20 54851.10 88888.00 2013-05-24 04:06:44.250 144 12639.65 171.20 54851.12 88888.00 2013-05-24 04:06:44.375 144 12639.75 171.22 54851.10 88888.00 2013-05-24 04:06:44.500 144 12639.77 171.28 54851.12 88888.00 2013-05-24 04:06:44.625 144 12639.75 171.22 54851.15 88888.00 2013-05-24 04:06:44.750 144 12639.73 171.20 54851.15 88888.00 2013-05-24 04:06:44.875 144 12639.70 171.20 54851.12 88888.00 2013-05-24 04:06:45.000 144 12639.67 171.15 54851.07 88888.00 2013-05-24 04:06:45.125 144 12639.67 171.12 54851.10 88888.00 2013-05-24 04:06:45.250 144 12639.75 171.07 54851.10 88888.00 2013-05-24 04:06:45.375 144 12639.80 171.10 54851.07 88888.00 2013-05-24 04:06:45.500 144 12639.80 171.07 54851.05 88888.00 2013-05-24 04:06:45.625 144 12639.70 171.07 54851.07 88888.00 2013-05-24 04:06:45.750 144 12639.67 171.12 54851.12 88888.00 2013-05-24 04:06:45.875 144 12639.70 171.10 54851.10 88888.00 2013-05-24 04:06:46.000 144 12639.75 171.10 54851.07 88888.00 2013-05-24 04:06:46.125 144 12639.73 171.05 54851.05 88888.00 2013-05-24 04:06:46.250 144 12639.65 171.00 54851.05 88888.00 2013-05-24 04:06:46.375 144 12639.65 171.03 54851.05 88888.00 2013-05-24 04:06:46.500 144 12639.67 171.05 54851.07 88888.00 2013-05-24 04:06:46.625 144 12639.75 171.07 54851.10 88888.00 2013-05-24 04:06:46.750 144 12639.70 171.03 54851.07 88888.00 2013-05-24 04:06:46.875 144 12639.65 171.03 54851.07 88888.00 2013-05-24 04:06:47.000 144 12639.65 171.03 54851.07 88888.00 2013-05-24 04:06:47.125 144 12639.65 170.97 54851.05 88888.00 2013-05-24 04:06:47.250 144 12639.73 170.97 54851.07 88888.00 2013-05-24 04:06:47.375 144 12639.73 171.00 54851.10 88888.00 2013-05-24 04:06:47.500 144 12639.67 171.00 54851.12 88888.00 2013-05-24 04:06:47.625 144 12639.62 170.95 54851.07 88888.00 2013-05-24 04:06:47.750 144 12639.62 170.90 54851.05 88888.00 2013-05-24 04:06:47.875 144 12639.65 170.90 54851.07 88888.00 2013-05-24 04:06:48.000 144 12639.67 170.93 54851.05 88888.00 2013-05-24 04:06:48.125 144 12639.70 170.95 54851.10 88888.00 2013-05-24 04:06:48.250 144 12639.70 170.85 54851.07 88888.00 2013-05-24 04:06:48.375 144 12639.70 170.82 54851.05 88888.00 2013-05-24 04:06:48.500 144 12639.73 170.88 54851.07 88888.00 2013-05-24 04:06:48.625 144 12639.75 170.88 54851.07 88888.00 2013-05-24 04:06:48.750 144 12639.73 170.82 54851.05 88888.00 2013-05-24 04:06:48.875 144 12639.75 170.82 54851.07 88888.00 2013-05-24 04:06:49.000 144 12639.73 170.80 54851.03 88888.00 2013-05-24 04:06:49.125 144 12639.75 170.82 54851.05 88888.00 2013-05-24 04:06:49.250 144 12639.75 170.80 54851.05 88888.00 2013-05-24 04:06:49.375 144 12639.80 170.78 54851.03 88888.00 2013-05-24 04:06:49.500 144 12639.77 170.78 54851.05 88888.00 2013-05-24 04:06:49.625 144 12639.75 170.75 54851.05 88888.00 2013-05-24 04:06:49.750 144 12639.83 170.75 54851.07 88888.00 2013-05-24 04:06:49.875 144 12639.80 170.75 54851.07 88888.00 2013-05-24 04:06:50.000 144 12639.85 170.75 54851.05 88888.00 2013-05-24 04:06:50.125 144 12639.90 170.78 54851.07 88888.00 2013-05-24 04:06:50.250 144 12639.92 170.72 54851.07 88888.00 2013-05-24 04:06:50.375 144 12639.88 170.70 54851.05 88888.00 2013-05-24 04:06:50.500 144 12639.77 170.68 54851.03 88888.00 2013-05-24 04:06:50.625 144 12639.73 170.70 54851.05 88888.00 2013-05-24 04:06:50.750 144 12639.80 170.72 54851.05 88888.00 2013-05-24 04:06:50.875 144 12639.80 170.68 54851.03 88888.00 2013-05-24 04:06:51.000 144 12639.77 170.62 54850.97 88888.00 2013-05-24 04:06:51.125 144 12639.77 170.62 54851.03 88888.00 2013-05-24 04:06:51.250 144 12639.73 170.57 54851.03 88888.00 2013-05-24 04:06:51.375 144 12639.73 170.55 54851.00 88888.00 2013-05-24 04:06:51.500 144 12639.75 170.55 54851.00 88888.00 2013-05-24 04:06:51.625 144 12639.73 170.55 54850.97 88888.00 2013-05-24 04:06:51.750 144 12639.75 170.55 54850.97 88888.00 2013-05-24 04:06:51.875 144 12639.75 170.57 54851.00 88888.00 2013-05-24 04:06:52.000 144 12639.73 170.50 54850.97 88888.00 2013-05-24 04:06:52.125 144 12639.70 170.50 54851.00 88888.00 2013-05-24 04:06:52.250 144 12639.75 170.55 54851.03 88888.00 2013-05-24 04:06:52.375 144 12639.80 170.53 54851.03 88888.00 2013-05-24 04:06:52.500 144 12639.83 170.50 54851.03 88888.00 2013-05-24 04:06:52.625 144 12639.80 170.50 54850.97 88888.00 2013-05-24 04:06:52.750 144 12639.83 170.50 54850.97 88888.00 2013-05-24 04:06:52.875 144 12639.80 170.47 54850.97 88888.00 2013-05-24 04:06:53.000 144 12639.75 170.47 54850.95 88888.00 2013-05-24 04:06:53.125 144 12639.75 170.47 54850.95 88888.00 2013-05-24 04:06:53.250 144 12639.75 170.47 54850.95 88888.00 2013-05-24 04:06:53.375 144 12639.73 170.45 54850.95 88888.00 2013-05-24 04:06:53.500 144 12639.73 170.45 54850.95 88888.00 2013-05-24 04:06:53.625 144 12639.77 170.45 54850.95 88888.00 2013-05-24 04:06:53.750 144 12639.75 170.43 54850.95 88888.00 2013-05-24 04:06:53.875 144 12639.80 170.40 54850.90 88888.00 2013-05-24 04:06:54.000 144 12639.83 170.40 54850.90 88888.00 2013-05-24 04:06:54.125 144 12639.83 170.40 54850.90 88888.00 2013-05-24 04:06:54.250 144 12639.73 170.40 54850.95 88888.00 2013-05-24 04:06:54.375 144 12639.73 170.40 54850.93 88888.00 2013-05-24 04:06:54.500 144 12639.75 170.40 54850.97 88888.00 2013-05-24 04:06:54.625 144 12639.80 170.43 54850.97 88888.00 2013-05-24 04:06:54.750 144 12639.80 170.38 54850.93 88888.00 2013-05-24 04:06:54.875 144 12639.85 170.32 54850.93 88888.00 2013-05-24 04:06:55.000 144 12639.80 170.35 54850.97 88888.00 2013-05-24 04:06:55.125 144 12639.75 170.32 54850.90 88888.00 2013-05-24 04:06:55.250 144 12639.73 170.28 54850.88 88888.00 2013-05-24 04:06:55.375 144 12639.77 170.30 54850.93 88888.00 2013-05-24 04:06:55.500 144 12639.77 170.32 54850.93 88888.00 2013-05-24 04:06:55.625 144 12639.73 170.30 54850.93 88888.00 2013-05-24 04:06:55.750 144 12639.67 170.28 54850.93 88888.00 2013-05-24 04:06:55.875 144 12639.70 170.28 54850.93 88888.00 2013-05-24 04:06:56.000 144 12639.75 170.28 54850.95 88888.00 2013-05-24 04:06:56.125 144 12639.73 170.25 54850.90 88888.00 2013-05-24 04:06:56.250 144 12639.70 170.22 54850.90 88888.00 2013-05-24 04:06:56.375 144 12639.77 170.22 54850.90 88888.00 2013-05-24 04:06:56.500 144 12639.75 170.18 54850.88 88888.00 2013-05-24 04:06:56.625 144 12639.73 170.20 54850.90 88888.00 2013-05-24 04:06:56.750 144 12639.83 170.25 54850.93 88888.00 2013-05-24 04:06:56.875 144 12639.80 170.22 54850.93 88888.00 2013-05-24 04:06:57.000 144 12639.77 170.18 54850.90 88888.00 2013-05-24 04:06:57.125 144 12639.80 170.18 54850.88 88888.00 2013-05-24 04:06:57.250 144 12639.70 170.10 54850.85 88888.00 2013-05-24 04:06:57.375 144 12639.67 170.12 54850.88 88888.00 2013-05-24 04:06:57.500 144 12639.70 170.18 54850.90 88888.00 2013-05-24 04:06:57.625 144 12639.83 170.15 54850.88 88888.00 2013-05-24 04:06:57.750 144 12639.88 170.12 54850.85 88888.00 2013-05-24 04:06:57.875 144 12639.85 170.10 54850.85 88888.00 2013-05-24 04:06:58.000 144 12639.88 170.12 54850.88 88888.00 2013-05-24 04:06:58.125 144 12639.88 170.12 54850.90 88888.00 2013-05-24 04:06:58.250 144 12639.80 170.12 54850.90 88888.00 2013-05-24 04:06:58.375 144 12639.83 170.15 54850.85 88888.00 2013-05-24 04:06:58.500 144 12639.85 170.18 54850.88 88888.00 2013-05-24 04:06:58.625 144 12639.85 170.18 54850.88 88888.00 2013-05-24 04:06:58.750 144 12639.80 170.12 54850.85 88888.00 2013-05-24 04:06:58.875 144 12639.77 170.10 54850.82 88888.00 2013-05-24 04:06:59.000 144 12639.80 170.07 54850.82 88888.00 2013-05-24 04:06:59.125 144 12639.77 170.07 54850.82 88888.00 2013-05-24 04:06:59.250 144 12639.73 170.03 54850.82 88888.00 2013-05-24 04:06:59.375 144 12639.77 170.05 54850.82 88888.00 2013-05-24 04:06:59.500 144 12639.77 170.07 54850.85 88888.00 2013-05-24 04:06:59.625 144 12639.73 170.05 54850.85 88888.00 2013-05-24 04:06:59.750 144 12639.65 170.05 54850.85 88888.00 2013-05-24 04:06:59.875 144 12639.70 170.05 54850.85 88888.00 2013-05-24 04:07:00.000 144 12639.70 170.00 54850.82 88888.00 2013-05-24 04:07:00.125 144 12639.75 170.00 54850.82 88888.00 2013-05-24 04:07:00.250 144 12639.73 170.05 54850.88 88888.00 2013-05-24 04:07:00.375 144 12639.70 170.03 54850.82 88888.00 2013-05-24 04:07:00.500 144 12639.70 170.00 54850.85 88888.00 2013-05-24 04:07:00.625 144 12639.75 169.97 54850.80 88888.00 2013-05-24 04:07:00.750 144 12639.80 169.97 54850.82 88888.00 2013-05-24 04:07:00.875 144 12639.83 170.00 54850.85 88888.00 2013-05-24 04:07:01.000 144 12639.85 170.05 54850.85 88888.00 2013-05-24 04:07:01.125 144 12639.85 170.03 54850.88 88888.00 2013-05-24 04:07:01.250 144 12639.83 170.03 54850.85 88888.00 2013-05-24 04:07:01.375 144 12639.83 170.03 54850.85 88888.00 2013-05-24 04:07:01.500 144 12639.80 170.00 54850.85 88888.00 2013-05-24 04:07:01.625 144 12639.77 169.97 54850.82 88888.00 2013-05-24 04:07:01.750 144 12639.77 169.97 54850.85 88888.00 2013-05-24 04:07:01.875 144 12639.80 169.95 54850.82 88888.00 2013-05-24 04:07:02.000 144 12639.85 169.97 54850.82 88888.00 2013-05-24 04:07:02.125 144 12639.88 170.00 54850.88 88888.00 2013-05-24 04:07:02.250 144 12639.77 169.95 54850.85 88888.00 2013-05-24 04:07:02.375 144 12639.77 169.93 54850.82 88888.00 2013-05-24 04:07:02.500 144 12639.80 169.90 54850.82 88888.00 2013-05-24 04:07:02.625 144 12639.75 169.90 54850.82 88888.00 2013-05-24 04:07:02.750 144 12639.77 169.93 54850.85 88888.00 2013-05-24 04:07:02.875 144 12639.75 169.90 54850.82 88888.00 2013-05-24 04:07:03.000 144 12639.73 169.90 54850.82 88888.00 2013-05-24 04:07:03.125 144 12639.70 169.90 54850.85 88888.00 2013-05-24 04:07:03.250 144 12639.67 169.85 54850.80 88888.00 2013-05-24 04:07:03.375 144 12639.70 169.85 54850.80 88888.00 2013-05-24 04:07:03.500 144 12639.70 169.85 54850.80 88888.00 2013-05-24 04:07:03.625 144 12639.67 169.85 54850.82 88888.00 2013-05-24 04:07:03.750 144 12639.67 169.88 54850.82 88888.00 2013-05-24 04:07:03.875 144 12639.67 169.93 54850.82 88888.00 2013-05-24 04:07:04.000 144 12639.65 169.93 54850.80 88888.00 2013-05-24 04:07:04.125 144 12639.60 169.88 54850.82 88888.00 2013-05-24 04:07:04.250 144 12639.58 169.88 54850.78 88888.00 2013-05-24 04:07:04.375 144 12639.67 169.93 54850.80 88888.00 2013-05-24 04:07:04.500 144 12639.65 169.88 54850.78 88888.00 2013-05-24 04:07:04.625 144 12639.65 169.85 54850.78 88888.00 2013-05-24 04:07:04.750 144 12639.67 169.82 54850.75 88888.00 2013-05-24 04:07:04.875 144 12639.73 169.88 54850.75 88888.00 2013-05-24 04:07:05.000 144 12639.73 169.85 54850.72 88888.00 2013-05-24 04:07:05.125 144 12639.67 169.80 54850.72 88888.00 2013-05-24 04:07:05.250 144 12639.67 169.82 54850.75 88888.00 2013-05-24 04:07:05.375 144 12639.75 169.88 54850.78 88888.00 2013-05-24 04:07:05.500 144 12639.83 169.90 54850.80 88888.00 2013-05-24 04:07:05.625 144 12639.85 169.88 54850.75 88888.00 2013-05-24 04:07:05.750 144 12639.75 169.82 54850.70 88888.00 2013-05-24 04:07:05.875 144 12639.65 169.75 54850.68 88888.00 2013-05-24 04:07:06.000 144 12639.65 169.78 54850.68 88888.00 2013-05-24 04:07:06.125 144 12639.70 169.82 54850.78 88888.00 2013-05-24 04:07:06.250 144 12639.67 169.78 54850.75 88888.00 2013-05-24 04:07:06.375 144 12639.67 169.80 54850.72 88888.00 2013-05-24 04:07:06.500 144 12639.67 169.80 54850.70 88888.00 2013-05-24 04:07:06.625 144 12639.73 169.75 54850.68 88888.00 2013-05-24 04:07:06.750 144 12639.73 169.75 54850.70 88888.00 2013-05-24 04:07:06.875 144 12639.65 169.72 54850.70 88888.00 2013-05-24 04:07:07.000 144 12639.62 169.75 54850.70 88888.00 2013-05-24 04:07:07.125 144 12639.60 169.75 54850.72 88888.00 2013-05-24 04:07:07.250 144 12639.55 169.72 54850.72 88888.00 2013-05-24 04:07:07.375 144 12639.60 169.75 54850.72 88888.00 2013-05-24 04:07:07.500 144 12639.58 169.72 54850.70 88888.00 2013-05-24 04:07:07.625 144 12639.62 169.72 54850.75 88888.00 2013-05-24 04:07:07.750 144 12639.62 169.72 54850.70 88888.00 2013-05-24 04:07:07.875 144 12639.65 169.75 54850.75 88888.00 2013-05-24 04:07:08.000 144 12639.62 169.72 54850.72 88888.00 2013-05-24 04:07:08.125 144 12639.50 169.68 54850.70 88888.00 2013-05-24 04:07:08.250 144 12639.45 169.68 54850.68 88888.00 2013-05-24 04:07:08.375 144 12639.52 169.70 54850.72 88888.00 2013-05-24 04:07:08.500 144 12639.58 169.70 54850.72 88888.00 2013-05-24 04:07:08.625 144 12639.62 169.68 54850.75 88888.00 2013-05-24 04:07:08.750 144 12639.60 169.68 54850.70 88888.00 2013-05-24 04:07:08.875 144 12639.50 169.68 54850.68 88888.00 2013-05-24 04:07:09.000 144 12639.50 169.70 54850.70 88888.00 2013-05-24 04:07:09.125 144 12639.52 169.68 54850.70 88888.00 2013-05-24 04:07:09.250 144 12639.45 169.65 54850.68 88888.00 2013-05-24 04:07:09.375 144 12639.45 169.65 54850.68 88888.00 2013-05-24 04:07:09.500 144 12639.48 169.70 54850.70 88888.00 2013-05-24 04:07:09.625 144 12639.45 169.72 54850.72 88888.00 2013-05-24 04:07:09.750 144 12639.40 169.70 54850.70 88888.00 2013-05-24 04:07:09.875 144 12639.45 169.70 54850.70 88888.00 2013-05-24 04:07:10.000 144 12639.48 169.68 54850.65 88888.00 2013-05-24 04:07:10.125 144 12639.40 169.62 54850.60 88888.00 2013-05-24 04:07:10.250 144 12639.35 169.60 54850.65 88888.00 2013-05-24 04:07:10.375 144 12639.38 169.65 54850.70 88888.00 2013-05-24 04:07:10.500 144 12639.42 169.65 54850.72 88888.00 2013-05-24 04:07:10.625 144 12639.42 169.65 54850.68 88888.00 2013-05-24 04:07:10.750 144 12639.38 169.65 54850.70 88888.00 2013-05-24 04:07:10.875 144 12639.33 169.68 54850.70 88888.00 2013-05-24 04:07:11.000 144 12639.27 169.65 54850.65 88888.00 2013-05-24 04:07:11.125 144 12639.33 169.65 54850.65 88888.00 2013-05-24 04:07:11.250 144 12639.35 169.65 54850.68 88888.00 2013-05-24 04:07:11.375 144 12639.30 169.62 54850.62 88888.00 2013-05-24 04:07:11.500 144 12639.23 169.57 54850.62 88888.00 2013-05-24 04:07:11.625 144 12639.25 169.62 54850.62 88888.00 2013-05-24 04:07:11.750 144 12639.27 169.68 54850.70 88888.00 2013-05-24 04:07:11.875 144 12639.27 169.65 54850.72 88888.00 2013-05-24 04:07:12.000 144 12639.23 169.57 54850.65 88888.00 2013-05-24 04:07:12.125 144 12639.27 169.60 54850.65 88888.00 2013-05-24 04:07:12.250 144 12639.33 169.55 54850.65 88888.00 2013-05-24 04:07:12.375 144 12639.38 169.57 54850.65 88888.00 2013-05-24 04:07:12.500 144 12639.33 169.57 54850.65 88888.00 2013-05-24 04:07:12.625 144 12639.33 169.60 54850.65 88888.00 2013-05-24 04:07:12.750 144 12639.35 169.60 54850.68 88888.00 2013-05-24 04:07:12.875 144 12639.38 169.62 54850.68 88888.00 2013-05-24 04:07:13.000 144 12639.38 169.60 54850.68 88888.00 2013-05-24 04:07:13.125 144 12639.30 169.53 54850.62 88888.00 2013-05-24 04:07:13.250 144 12639.33 169.55 54850.65 88888.00 2013-05-24 04:07:13.375 144 12639.35 169.57 54850.68 88888.00 2013-05-24 04:07:13.500 144 12639.35 169.55 54850.65 88888.00 2013-05-24 04:07:13.625 144 12639.35 169.55 54850.62 88888.00 2013-05-24 04:07:13.750 144 12639.38 169.55 54850.65 88888.00 2013-05-24 04:07:13.875 144 12639.35 169.53 54850.62 88888.00 2013-05-24 04:07:14.000 144 12639.35 169.53 54850.62 88888.00 2013-05-24 04:07:14.125 144 12639.38 169.55 54850.65 88888.00 2013-05-24 04:07:14.250 144 12639.27 169.53 54850.62 88888.00 2013-05-24 04:07:14.375 144 12639.20 169.47 54850.60 88888.00 2013-05-24 04:07:14.500 144 12639.30 169.53 54850.62 88888.00 2013-05-24 04:07:14.625 144 12639.30 169.55 54850.62 88888.00 2013-05-24 04:07:14.750 144 12639.30 169.53 54850.68 88888.00 2013-05-24 04:07:14.875 144 12639.25 169.55 54850.68 88888.00 2013-05-24 04:07:15.000 144 12639.20 169.50 54850.62 88888.00 2013-05-24 04:07:15.125 144 12639.17 169.47 54850.62 88888.00 2013-05-24 04:07:15.250 144 12639.20 169.50 54850.65 88888.00 2013-05-24 04:07:15.375 144 12639.20 169.50 54850.62 88888.00 2013-05-24 04:07:15.500 144 12639.20 169.47 54850.60 88888.00 2013-05-24 04:07:15.625 144 12639.23 169.50 54850.60 88888.00 2013-05-24 04:07:15.750 144 12639.25 169.50 54850.62 88888.00 2013-05-24 04:07:15.875 144 12639.23 169.47 54850.65 88888.00 2013-05-24 04:07:16.000 144 12639.20 169.47 54850.60 88888.00 2013-05-24 04:07:16.125 144 12639.23 169.50 54850.60 88888.00 2013-05-24 04:07:16.250 144 12639.17 169.45 54850.60 88888.00 2013-05-24 04:07:16.375 144 12639.23 169.47 54850.60 88888.00 2013-05-24 04:07:16.500 144 12639.20 169.47 54850.60 88888.00 2013-05-24 04:07:16.625 144 12639.17 169.50 54850.62 88888.00 2013-05-24 04:07:16.750 144 12639.20 169.50 54850.60 88888.00 2013-05-24 04:07:16.875 144 12639.25 169.47 54850.57 88888.00 2013-05-24 04:07:17.000 144 12639.23 169.45 54850.53 88888.00 2013-05-24 04:07:17.125 144 12639.25 169.45 54850.55 88888.00 2013-05-24 04:07:17.250 144 12639.20 169.45 54850.57 88888.00 2013-05-24 04:07:17.375 144 12639.20 169.47 54850.60 88888.00 2013-05-24 04:07:17.500 144 12639.15 169.45 54850.57 88888.00 2013-05-24 04:07:17.625 144 12639.15 169.43 54850.55 88888.00 2013-05-24 04:07:17.750 144 12639.17 169.43 54850.55 88888.00 2013-05-24 04:07:17.875 144 12639.15 169.40 54850.53 88888.00 2013-05-24 04:07:18.000 144 12639.12 169.38 54850.47 88888.00 2013-05-24 04:07:18.125 144 12639.12 169.40 54850.50 88888.00 2013-05-24 04:07:18.250 144 12639.15 169.45 54850.55 88888.00 2013-05-24 04:07:18.375 144 12639.17 169.43 54850.55 88888.00 2013-05-24 04:07:18.500 144 12639.20 169.40 54850.50 88888.00 2013-05-24 04:07:18.625 144 12639.20 169.43 54850.50 88888.00 2013-05-24 04:07:18.750 144 12639.25 169.43 54850.53 88888.00 2013-05-24 04:07:18.875 144 12639.20 169.45 54850.53 88888.00 2013-05-24 04:07:19.000 144 12639.20 169.43 54850.50 88888.00 2013-05-24 04:07:19.125 144 12639.17 169.43 54850.47 88888.00 2013-05-24 04:07:19.250 144 12639.20 169.38 54850.47 88888.00 2013-05-24 04:07:19.375 144 12639.23 169.43 54850.53 88888.00 2013-05-24 04:07:19.500 144 12639.20 169.45 54850.55 88888.00 2013-05-24 04:07:19.625 144 12639.15 169.43 54850.55 88888.00 2013-05-24 04:07:19.750 144 12639.12 169.43 54850.55 88888.00 2013-05-24 04:07:19.875 144 12639.15 169.40 54850.53 88888.00 2013-05-24 04:07:20.000 144 12639.23 169.43 54850.53 88888.00 2013-05-24 04:07:20.125 144 12639.20 169.38 54850.53 88888.00 2013-05-24 04:07:20.250 144 12639.12 169.32 54850.50 88888.00 2013-05-24 04:07:20.375 144 12639.15 169.32 54850.50 88888.00 2013-05-24 04:07:20.500 144 12639.17 169.30 54850.47 88888.00 2013-05-24 04:07:20.625 144 12639.17 169.28 54850.47 88888.00 2013-05-24 04:07:20.750 144 12639.20 169.30 54850.45 88888.00 2013-05-24 04:07:20.875 144 12639.20 169.32 54850.47 88888.00 2013-05-24 04:07:21.000 144 12639.20 169.32 54850.50 88888.00 2013-05-24 04:07:21.125 144 12639.23 169.35 54850.50 88888.00 2013-05-24 04:07:21.250 144 12639.17 169.28 54850.47 88888.00 2013-05-24 04:07:21.375 144 12639.23 169.28 54850.47 88888.00 2013-05-24 04:07:21.500 144 12639.23 169.28 54850.43 88888.00 2013-05-24 04:07:21.625 144 12639.20 169.28 54850.45 88888.00 2013-05-24 04:07:21.750 144 12639.20 169.35 54850.45 88888.00 2013-05-24 04:07:21.875 144 12639.17 169.35 54850.47 88888.00 2013-05-24 04:07:22.000 144 12639.23 169.35 54850.47 88888.00 2013-05-24 04:07:22.125 144 12639.23 169.30 54850.43 88888.00 2013-05-24 04:07:22.250 144 12639.25 169.25 54850.40 88888.00 2013-05-24 04:07:22.375 144 12639.23 169.25 54850.43 88888.00 2013-05-24 04:07:22.500 144 12639.15 169.25 54850.43 88888.00 2013-05-24 04:07:22.625 144 12639.15 169.28 54850.40 88888.00 2013-05-24 04:07:22.750 144 12639.17 169.28 54850.45 88888.00 2013-05-24 04:07:22.875 144 12639.15 169.25 54850.40 88888.00 2013-05-24 04:07:23.000 144 12639.12 169.22 54850.38 88888.00 2013-05-24 04:07:23.125 144 12639.15 169.22 54850.40 88888.00 2013-05-24 04:07:23.250 144 12639.17 169.22 54850.40 88888.00 2013-05-24 04:07:23.375 144 12639.23 169.25 54850.43 88888.00 2013-05-24 04:07:23.500 144 12639.17 169.22 54850.40 88888.00 2013-05-24 04:07:23.625 144 12639.12 169.20 54850.40 88888.00 2013-05-24 04:07:23.750 144 12639.15 169.20 54850.40 88888.00 2013-05-24 04:07:23.875 144 12639.20 169.18 54850.40 88888.00 2013-05-24 04:07:24.000 144 12639.20 169.12 54850.38 88888.00 2013-05-24 04:07:24.125 144 12639.17 169.18 54850.40 88888.00 2013-05-24 04:07:24.250 144 12639.17 169.18 54850.40 88888.00 2013-05-24 04:07:24.375 144 12639.20 169.22 54850.40 88888.00 2013-05-24 04:07:24.500 144 12639.17 169.20 54850.38 88888.00 2013-05-24 04:07:24.625 144 12639.12 169.22 54850.40 88888.00 2013-05-24 04:07:24.750 144 12639.15 169.20 54850.43 88888.00 2013-05-24 04:07:24.875 144 12639.15 169.15 54850.35 88888.00 2013-05-24 04:07:25.000 144 12639.05 169.10 54850.35 88888.00 2013-05-24 04:07:25.125 144 12638.98 169.10 54850.38 88888.00 2013-05-24 04:07:25.250 144 12639.00 169.12 54850.38 88888.00 2013-05-24 04:07:25.375 144 12639.05 169.12 54850.35 88888.00 2013-05-24 04:07:25.500 144 12639.12 169.12 54850.35 88888.00 2013-05-24 04:07:25.625 144 12639.17 169.12 54850.35 88888.00 2013-05-24 04:07:25.750 144 12639.15 169.12 54850.35 88888.00 2013-05-24 04:07:25.875 144 12639.15 169.12 54850.38 88888.00 2013-05-24 04:07:26.000 144 12639.17 169.12 54850.32 88888.00 2013-05-24 04:07:26.125 144 12639.20 169.15 54850.32 88888.00 2013-05-24 04:07:26.250 144 12639.23 169.20 54850.32 88888.00 2013-05-24 04:07:26.375 144 12639.23 169.18 54850.32 88888.00 2013-05-24 04:07:26.500 144 12639.23 169.15 54850.32 88888.00 2013-05-24 04:07:26.625 144 12639.23 169.18 54850.35 88888.00 2013-05-24 04:07:26.750 144 12639.25 169.18 54850.35 88888.00 2013-05-24 04:07:26.875 144 12639.25 169.12 54850.32 88888.00 2013-05-24 04:07:27.000 144 12639.23 169.10 54850.30 88888.00 2013-05-24 04:07:27.125 144 12639.17 169.07 54850.32 88888.00 2013-05-24 04:07:27.250 144 12639.15 169.10 54850.32 88888.00 2013-05-24 04:07:27.375 144 12639.23 169.12 54850.32 88888.00 2013-05-24 04:07:27.500 144 12639.23 169.10 54850.30 88888.00 2013-05-24 04:07:27.625 144 12639.17 169.05 54850.30 88888.00 2013-05-24 04:07:27.750 144 12639.12 169.03 54850.32 88888.00 2013-05-24 04:07:27.875 144 12639.15 169.07 54850.30 88888.00 2013-05-24 04:07:28.000 144 12639.20 169.10 54850.30 88888.00 2013-05-24 04:07:28.125 144 12639.17 169.05 54850.32 88888.00 2013-05-24 04:07:28.250 144 12639.15 169.05 54850.32 88888.00 2013-05-24 04:07:28.375 144 12639.17 169.07 54850.30 88888.00 2013-05-24 04:07:28.500 144 12639.15 169.05 54850.30 88888.00 2013-05-24 04:07:28.625 144 12639.15 169.05 54850.30 88888.00 2013-05-24 04:07:28.750 144 12639.17 169.10 54850.32 88888.00 2013-05-24 04:07:28.875 144 12639.17 169.10 54850.32 88888.00 2013-05-24 04:07:29.000 144 12639.20 169.12 54850.30 88888.00 2013-05-24 04:07:29.125 144 12639.17 169.12 54850.28 88888.00 2013-05-24 04:07:29.250 144 12639.17 169.07 54850.28 88888.00 2013-05-24 04:07:29.375 144 12639.17 169.07 54850.28 88888.00 2013-05-24 04:07:29.500 144 12639.12 169.07 54850.30 88888.00 2013-05-24 04:07:29.625 144 12639.12 169.10 54850.30 88888.00 2013-05-24 04:07:29.750 144 12639.12 169.07 54850.28 88888.00 2013-05-24 04:07:29.875 144 12639.15 169.05 54850.28 88888.00 2013-05-24 04:07:30.000 144 12639.10 169.00 54850.22 88888.00 2013-05-24 04:07:30.125 144 12639.05 169.00 54850.20 88888.00 2013-05-24 04:07:30.250 144 12639.05 168.97 54850.22 88888.00 2013-05-24 04:07:30.375 144 12639.12 169.00 54850.22 88888.00 2013-05-24 04:07:30.500 144 12639.17 168.95 54850.20 88888.00 2013-05-24 04:07:30.625 144 12639.20 168.97 54850.25 88888.00 2013-05-24 04:07:30.750 144 12639.20 169.00 54850.25 88888.00 2013-05-24 04:07:30.875 144 12639.15 168.97 54850.25 88888.00 2013-05-24 04:07:31.000 144 12639.15 168.95 54850.25 88888.00 2013-05-24 04:07:31.125 144 12639.20 168.97 54850.28 88888.00 2013-05-24 04:07:31.250 144 12639.23 168.97 54850.25 88888.00 2013-05-24 04:07:31.375 144 12639.23 168.90 54850.20 88888.00 2013-05-24 04:07:31.500 144 12639.20 168.90 54850.15 88888.00 2013-05-24 04:07:31.625 144 12639.20 168.97 54850.22 88888.00 2013-05-24 04:07:31.750 144 12639.20 169.03 54850.25 88888.00 2013-05-24 04:07:31.875 144 12639.25 168.97 54850.22 88888.00 2013-05-24 04:07:32.000 144 12639.27 168.97 54850.20 88888.00 2013-05-24 04:07:32.125 144 12639.27 168.95 54850.22 88888.00 2013-05-24 04:07:32.250 144 12639.25 168.95 54850.22 88888.00 2013-05-24 04:07:32.375 144 12639.20 168.97 54850.22 88888.00 2013-05-24 04:07:32.500 144 12639.17 168.97 54850.18 88888.00 2013-05-24 04:07:32.625 144 12639.17 168.95 54850.18 88888.00 2013-05-24 04:07:32.750 144 12639.17 168.93 54850.18 88888.00 2013-05-24 04:07:32.875 144 12639.23 168.90 54850.18 88888.00 2013-05-24 04:07:33.000 144 12639.23 168.90 54850.15 88888.00 2013-05-24 04:07:33.125 144 12639.15 168.93 54850.20 88888.00 2013-05-24 04:07:33.250 144 12639.17 168.93 54850.20 88888.00 2013-05-24 04:07:33.375 144 12639.20 168.95 54850.18 88888.00 2013-05-24 04:07:33.500 144 12639.17 168.90 54850.15 88888.00 2013-05-24 04:07:33.625 144 12639.20 168.93 54850.18 88888.00 2013-05-24 04:07:33.750 144 12639.20 168.93 54850.18 88888.00 2013-05-24 04:07:33.875 144 12639.23 168.90 54850.20 88888.00 2013-05-24 04:07:34.000 144 12639.23 168.93 54850.15 88888.00 2013-05-24 04:07:34.125 144 12639.23 168.88 54850.12 88888.00 2013-05-24 04:07:34.250 144 12639.20 168.88 54850.12 88888.00 2013-05-24 04:07:34.375 144 12639.15 168.88 54850.15 88888.00 2013-05-24 04:07:34.500 144 12639.12 168.88 54850.12 88888.00 2013-05-24 04:07:34.625 144 12639.20 168.88 54850.12 88888.00 2013-05-24 04:07:34.750 144 12639.25 168.90 54850.07 88888.00 2013-05-24 04:07:34.875 144 12639.27 168.90 54850.10 88888.00 2013-05-24 04:07:35.000 144 12639.27 168.88 54850.10 88888.00 2013-05-24 04:07:35.125 144 12639.27 168.82 54850.07 88888.00 2013-05-24 04:07:35.250 144 12639.27 168.82 54850.10 88888.00 2013-05-24 04:07:35.375 144 12639.27 168.85 54850.05 88888.00 2013-05-24 04:07:35.500 144 12639.25 168.85 54850.05 88888.00 2013-05-24 04:07:35.625 144 12639.27 168.85 54850.10 88888.00 2013-05-24 04:07:35.750 144 12639.33 168.88 54850.10 88888.00 2013-05-24 04:07:35.875 144 12639.33 168.88 54850.07 88888.00 2013-05-24 04:07:36.000 144 12639.35 168.85 54850.10 88888.00 2013-05-24 04:07:36.125 144 12639.35 168.85 54850.10 88888.00 2013-05-24 04:07:36.250 144 12639.30 168.82 54850.05 88888.00 2013-05-24 04:07:36.375 144 12639.30 168.80 54850.03 88888.00 2013-05-24 04:07:36.500 144 12639.27 168.80 54850.03 88888.00 2013-05-24 04:07:36.625 144 12639.27 168.85 54850.05 88888.00 2013-05-24 04:07:36.750 144 12639.27 168.85 54850.05 88888.00 2013-05-24 04:07:36.875 144 12639.33 168.82 54850.03 88888.00 2013-05-24 04:07:37.000 144 12639.27 168.78 54850.00 88888.00 2013-05-24 04:07:37.125 144 12639.27 168.78 54850.00 88888.00 2013-05-24 04:07:37.250 144 12639.25 168.78 54849.97 88888.00 2013-05-24 04:07:37.375 144 12639.27 168.78 54849.97 88888.00 2013-05-24 04:07:37.500 144 12639.30 168.78 54849.95 88888.00 2013-05-24 04:07:37.625 144 12639.33 168.82 54850.00 88888.00 2013-05-24 04:07:37.750 144 12639.35 168.80 54849.97 88888.00 2013-05-24 04:07:37.875 144 12639.35 168.78 54849.97 88888.00 2013-05-24 04:07:38.000 144 12639.35 168.80 54850.00 88888.00 2013-05-24 04:07:38.125 144 12639.35 168.82 54850.00 88888.00 2013-05-24 04:07:38.250 144 12639.35 168.85 54850.00 88888.00 2013-05-24 04:07:38.375 144 12639.35 168.88 54850.00 88888.00 2013-05-24 04:07:38.500 144 12639.38 168.82 54849.95 88888.00 2013-05-24 04:07:38.625 144 12639.35 168.78 54849.93 88888.00 2013-05-24 04:07:38.750 144 12639.40 168.82 54849.97 88888.00 2013-05-24 04:07:38.875 144 12639.48 168.85 54849.97 88888.00 2013-05-24 04:07:39.000 144 12639.50 168.82 54849.97 88888.00 2013-05-24 04:07:39.125 144 12639.50 168.82 54849.97 88888.00 2013-05-24 04:07:39.250 144 12639.42 168.80 54849.95 88888.00 2013-05-24 04:07:39.375 144 12639.38 168.80 54849.93 88888.00 2013-05-24 04:07:39.500 144 12639.30 168.75 54849.90 88888.00 2013-05-24 04:07:39.625 144 12639.33 168.78 54849.93 88888.00 2013-05-24 04:07:39.750 144 12639.35 168.75 54849.95 88888.00 2013-05-24 04:07:39.875 144 12639.40 168.72 54849.93 88888.00 2013-05-24 04:07:40.000 144 12639.45 168.72 54849.90 88888.00 2013-05-24 04:07:40.125 144 12639.48 168.72 54849.90 88888.00 2013-05-24 04:07:40.250 144 12639.45 168.70 54849.88 88888.00 2013-05-24 04:07:40.375 144 12639.38 168.68 54849.85 88888.00 2013-05-24 04:07:40.500 144 12639.27 168.70 54849.90 88888.00 2013-05-24 04:07:40.625 144 12639.27 168.70 54849.93 88888.00 2013-05-24 04:07:40.750 144 12639.42 168.68 54849.95 88888.00 2013-05-24 04:07:40.875 144 12639.48 168.70 54849.93 88888.00 2013-05-24 04:07:41.000 144 12639.45 168.70 54849.93 88888.00 2013-05-24 04:07:41.125 144 12639.42 168.65 54849.93 88888.00 2013-05-24 04:07:41.250 144 12639.42 168.68 54849.93 88888.00 2013-05-24 04:07:41.375 144 12639.45 168.68 54849.90 88888.00 2013-05-24 04:07:41.500 144 12639.38 168.70 54849.93 88888.00 2013-05-24 04:07:41.625 144 12639.40 168.72 54849.90 88888.00 2013-05-24 04:07:41.750 144 12639.42 168.70 54849.85 88888.00 2013-05-24 04:07:41.875 144 12639.45 168.68 54849.82 88888.00 2013-05-24 04:07:42.000 144 12639.42 168.65 54849.85 88888.00 2013-05-24 04:07:42.125 144 12639.38 168.68 54849.90 88888.00 2013-05-24 04:07:42.250 144 12639.38 168.65 54849.93 88888.00 2013-05-24 04:07:42.375 144 12639.38 168.65 54849.85 88888.00 2013-05-24 04:07:42.500 144 12639.35 168.60 54849.80 88888.00 2013-05-24 04:07:42.625 144 12639.40 168.65 54849.82 88888.00 2013-05-24 04:07:42.750 144 12639.45 168.68 54849.82 88888.00 2013-05-24 04:07:42.875 144 12639.42 168.65 54849.85 88888.00 2013-05-24 04:07:43.000 144 12639.42 168.62 54849.82 88888.00 2013-05-24 04:07:43.125 144 12639.45 168.62 54849.82 88888.00 2013-05-24 04:07:43.250 144 12639.45 168.62 54849.82 88888.00 2013-05-24 04:07:43.375 144 12639.45 168.65 54849.82 88888.00 2013-05-24 04:07:43.500 144 12639.40 168.60 54849.82 88888.00 2013-05-24 04:07:43.625 144 12639.40 168.62 54849.82 88888.00 2013-05-24 04:07:43.750 144 12639.40 168.62 54849.78 88888.00 2013-05-24 04:07:43.875 144 12639.35 168.57 54849.75 88888.00 2013-05-24 04:07:44.000 144 12639.33 168.60 54849.75 88888.00 2013-05-24 04:07:44.125 144 12639.30 168.57 54849.78 88888.00 2013-05-24 04:07:44.250 144 12639.33 168.53 54849.78 88888.00 2013-05-24 04:07:44.375 144 12639.40 168.55 54849.78 88888.00 2013-05-24 04:07:44.500 144 12639.40 168.53 54849.75 88888.00 2013-05-24 04:07:44.625 144 12639.45 168.55 54849.75 88888.00 2013-05-24 04:07:44.750 144 12639.50 168.57 54849.78 88888.00 2013-05-24 04:07:44.875 144 12639.50 168.55 54849.80 88888.00 2013-05-24 04:07:45.000 144 12639.50 168.53 54849.80 88888.00 2013-05-24 04:07:45.125 144 12639.52 168.53 54849.80 88888.00 2013-05-24 04:07:45.250 144 12639.48 168.47 54849.75 88888.00 2013-05-24 04:07:45.375 144 12639.50 168.50 54849.72 88888.00 2013-05-24 04:07:45.500 144 12639.52 168.53 54849.78 88888.00 2013-05-24 04:07:45.625 144 12639.50 168.53 54849.75 88888.00 2013-05-24 04:07:45.750 144 12639.50 168.50 54849.72 88888.00 2013-05-24 04:07:45.875 144 12639.48 168.50 54849.72 88888.00 2013-05-24 04:07:46.000 144 12639.50 168.53 54849.75 88888.00 2013-05-24 04:07:46.125 144 12639.48 168.47 54849.72 88888.00 2013-05-24 04:07:46.250 144 12639.42 168.43 54849.68 88888.00 2013-05-24 04:07:46.375 144 12639.48 168.43 54849.68 88888.00 2013-05-24 04:07:46.500 144 12639.48 168.43 54849.65 88888.00 2013-05-24 04:07:46.625 144 12639.50 168.47 54849.70 88888.00 2013-05-24 04:07:46.750 144 12639.55 168.50 54849.72 88888.00 2013-05-24 04:07:46.875 144 12639.50 168.45 54849.68 88888.00 2013-05-24 04:07:47.000 144 12639.42 168.43 54849.65 88888.00 2013-05-24 04:07:47.125 144 12639.40 168.40 54849.65 88888.00 2013-05-24 04:07:47.250 144 12639.42 168.38 54849.68 88888.00 2013-05-24 04:07:47.375 144 12639.45 168.40 54849.68 88888.00 2013-05-24 04:07:47.500 144 12639.40 168.40 54849.70 88888.00 2013-05-24 04:07:47.625 144 12639.33 168.43 54849.70 88888.00 2013-05-24 04:07:47.750 144 12639.33 168.40 54849.68 88888.00 2013-05-24 04:07:47.875 144 12639.40 168.40 54849.68 88888.00 2013-05-24 04:07:48.000 144 12639.40 168.40 54849.68 88888.00 2013-05-24 04:07:48.125 144 12639.38 168.30 54849.62 88888.00 2013-05-24 04:07:48.250 144 12639.40 168.28 54849.62 88888.00 2013-05-24 04:07:48.375 144 12639.45 168.30 54849.65 88888.00 2013-05-24 04:07:48.500 144 12639.45 168.35 54849.68 88888.00 2013-05-24 04:07:48.625 144 12639.50 168.35 54849.65 88888.00 2013-05-24 04:07:48.750 144 12639.52 168.32 54849.60 88888.00 2013-05-24 04:07:48.875 144 12639.52 168.35 54849.65 88888.00 2013-05-24 04:07:49.000 144 12639.50 168.30 54849.62 88888.00 2013-05-24 04:07:49.125 144 12639.50 168.32 54849.62 88888.00 2013-05-24 04:07:49.250 144 12639.50 168.35 54849.65 88888.00 2013-05-24 04:07:49.375 144 12639.52 168.35 54849.68 88888.00 2013-05-24 04:07:49.500 144 12639.52 168.32 54849.65 88888.00 2013-05-24 04:07:49.625 144 12639.50 168.25 54849.62 88888.00 2013-05-24 04:07:49.750 144 12639.55 168.22 54849.60 88888.00 2013-05-24 04:07:49.875 144 12639.60 168.25 54849.60 88888.00 2013-05-24 04:07:50.000 144 12639.62 168.22 54849.55 88888.00 2013-05-24 04:07:50.125 144 12639.67 168.25 54849.57 88888.00 2013-05-24 04:07:50.250 144 12639.62 168.25 54849.60 88888.00 2013-05-24 04:07:50.375 144 12639.60 168.25 54849.57 88888.00 2013-05-24 04:07:50.500 144 12639.62 168.20 54849.53 88888.00 2013-05-24 04:07:50.625 144 12639.65 168.18 54849.55 88888.00 2013-05-24 04:07:50.750 144 12639.65 168.20 54849.55 88888.00 2013-05-24 04:07:50.875 144 12639.62 168.22 54849.57 88888.00 2013-05-24 04:07:51.000 144 12639.60 168.22 54849.55 88888.00 2013-05-24 04:07:51.125 144 12639.62 168.18 54849.55 88888.00 2013-05-24 04:07:51.250 144 12639.62 168.18 54849.57 88888.00 2013-05-24 04:07:51.375 144 12639.70 168.22 54849.57 88888.00 2013-05-24 04:07:51.500 144 12639.67 168.22 54849.55 88888.00 2013-05-24 04:07:51.625 144 12639.67 168.18 54849.53 88888.00 2013-05-24 04:07:51.750 144 12639.73 168.10 54849.50 88888.00 2013-05-24 04:07:51.875 144 12639.75 168.07 54849.47 88888.00 2013-05-24 04:07:52.000 144 12639.73 168.07 54849.45 88888.00 2013-05-24 04:07:52.125 144 12639.70 168.12 54849.50 88888.00 2013-05-24 04:07:52.250 144 12639.67 168.12 54849.53 88888.00 2013-05-24 04:07:52.375 144 12639.67 168.12 54849.53 88888.00 2013-05-24 04:07:52.500 144 12639.70 168.12 54849.50 88888.00 2013-05-24 04:07:52.625 144 12639.73 168.12 54849.47 88888.00 2013-05-24 04:07:52.750 144 12639.75 168.12 54849.50 88888.00 2013-05-24 04:07:52.875 144 12639.73 168.05 54849.47 88888.00 2013-05-24 04:07:53.000 144 12639.70 168.03 54849.45 88888.00 2013-05-24 04:07:53.125 144 12639.80 168.03 54849.47 88888.00 2013-05-24 04:07:53.250 144 12639.77 168.00 54849.45 88888.00 2013-05-24 04:07:53.375 144 12639.83 168.03 54849.43 88888.00 2013-05-24 04:07:53.500 144 12639.80 168.03 54849.45 88888.00 2013-05-24 04:07:53.625 144 12639.80 168.05 54849.47 88888.00 2013-05-24 04:07:53.750 144 12639.73 168.03 54849.45 88888.00 2013-05-24 04:07:53.875 144 12639.73 168.03 54849.45 88888.00 2013-05-24 04:07:54.000 144 12639.80 168.00 54849.43 88888.00 2013-05-24 04:07:54.125 144 12639.85 167.97 54849.40 88888.00 2013-05-24 04:07:54.250 144 12639.85 167.93 54849.43 88888.00 2013-05-24 04:07:54.375 144 12639.88 168.00 54849.45 88888.00 2013-05-24 04:07:54.500 144 12639.92 168.00 54849.45 88888.00 2013-05-24 04:07:54.625 144 12639.95 167.95 54849.43 88888.00 2013-05-24 04:07:54.750 144 12639.90 167.90 54849.40 88888.00 2013-05-24 04:07:54.875 144 12639.85 167.88 54849.38 88888.00 2013-05-24 04:07:55.000 144 12639.85 167.88 54849.40 88888.00 2013-05-24 04:07:55.125 144 12639.83 167.88 54849.40 88888.00 2013-05-24 04:07:55.250 144 12639.85 167.88 54849.40 88888.00 2013-05-24 04:07:55.375 144 12639.85 167.90 54849.40 88888.00 2013-05-24 04:07:55.500 144 12639.80 167.90 54849.40 88888.00 2013-05-24 04:07:55.625 144 12639.75 167.88 54849.35 88888.00 2013-05-24 04:07:55.750 144 12639.85 167.82 54849.32 88888.00 2013-05-24 04:07:55.875 144 12639.90 167.82 54849.35 88888.00 2013-05-24 04:07:56.000 144 12639.88 167.82 54849.35 88888.00 2013-05-24 04:07:56.125 144 12639.80 167.85 54849.35 88888.00 2013-05-24 04:07:56.250 144 12639.80 167.80 54849.35 88888.00 2013-05-24 04:07:56.375 144 12639.80 167.80 54849.38 88888.00 2013-05-24 04:07:56.500 144 12639.83 167.80 54849.35 88888.00 2013-05-24 04:07:56.625 144 12639.90 167.78 54849.35 88888.00 2013-05-24 04:07:56.750 144 12639.85 167.75 54849.30 88888.00 2013-05-24 04:07:56.875 144 12639.85 167.78 54849.30 88888.00 2013-05-24 04:07:57.000 144 12639.88 167.75 54849.28 88888.00 2013-05-24 04:07:57.125 144 12639.95 167.75 54849.30 88888.00 2013-05-24 04:07:57.250 144 12639.90 167.70 54849.28 88888.00 2013-05-24 04:07:57.375 144 12639.90 167.72 54849.32 88888.00 2013-05-24 04:07:57.500 144 12639.95 167.72 54849.28 88888.00 2013-05-24 04:07:57.625 144 12639.95 167.70 54849.30 88888.00 2013-05-24 04:07:57.750 144 12639.92 167.68 54849.28 88888.00 2013-05-24 04:07:57.875 144 12639.95 167.70 54849.30 88888.00 2013-05-24 04:07:58.000 144 12639.98 167.65 54849.25 88888.00 2013-05-24 04:07:58.125 144 12640.00 167.62 54849.25 88888.00 2013-05-24 04:07:58.250 144 12639.98 167.57 54849.22 88888.00 2013-05-24 04:07:58.375 144 12640.00 167.60 54849.25 88888.00 2013-05-24 04:07:58.500 144 12639.98 167.60 54849.22 88888.00 2013-05-24 04:07:58.625 144 12639.95 167.57 54849.22 88888.00 2013-05-24 04:07:58.750 144 12639.98 167.55 54849.22 88888.00 2013-05-24 04:07:58.875 144 12640.02 167.57 54849.25 88888.00 2013-05-24 04:07:59.000 144 12640.00 167.55 54849.25 88888.00 2013-05-24 04:07:59.125 144 12640.02 167.55 54849.30 88888.00 2013-05-24 04:07:59.250 144 12640.05 167.50 54849.28 88888.00 2013-05-24 04:07:59.375 144 12639.98 167.47 54849.25 88888.00 2013-05-24 04:07:59.500 144 12639.98 167.47 54849.22 88888.00 2013-05-24 04:07:59.625 144 12639.92 167.50 54849.25 88888.00 2013-05-24 04:07:59.750 144 12639.90 167.50 54849.25 88888.00 2013-05-24 04:07:59.875 144 12639.90 167.53 54849.25 88888.00 2013-05-24 04:08:00.000 144 12639.95 167.50 54849.20 88888.00 2013-05-24 04:08:00.125 144 12640.00 167.45 54849.20 88888.00 2013-05-24 04:08:00.250 144 12640.02 167.45 54849.25 88888.00 2013-05-24 04:08:00.375 144 12640.05 167.47 54849.25 88888.00 2013-05-24 04:08:00.500 144 12640.02 167.45 54849.25 88888.00 2013-05-24 04:08:00.625 144 12640.05 167.43 54849.20 88888.00 2013-05-24 04:08:00.750 144 12640.08 167.40 54849.18 88888.00 2013-05-24 04:08:00.875 144 12640.10 167.38 54849.20 88888.00 2013-05-24 04:08:01.000 144 12640.10 167.40 54849.18 88888.00 2013-05-24 04:08:01.125 144 12640.12 167.38 54849.15 88888.00 2013-05-24 04:08:01.250 144 12640.12 167.32 54849.15 88888.00 2013-05-24 04:08:01.375 144 12640.12 167.32 54849.18 88888.00 2013-05-24 04:08:01.500 144 12640.12 167.32 54849.20 88888.00 2013-05-24 04:08:01.625 144 12640.12 167.32 54849.18 88888.00 2013-05-24 04:08:01.750 144 12640.12 167.32 54849.18 88888.00 2013-05-24 04:08:01.875 144 12640.12 167.32 54849.15 88888.00 2013-05-24 04:08:02.000 144 12640.12 167.30 54849.12 88888.00 2013-05-24 04:08:02.125 144 12640.10 167.30 54849.18 88888.00 2013-05-24 04:08:02.250 144 12640.10 167.28 54849.18 88888.00 2013-05-24 04:08:02.375 144 12640.05 167.25 54849.12 88888.00 2013-05-24 04:08:02.500 144 12640.05 167.25 54849.15 88888.00 2013-05-24 04:08:02.625 144 12640.08 167.28 54849.20 88888.00 2013-05-24 04:08:02.750 144 12640.12 167.25 54849.20 88888.00 2013-05-24 04:08:02.875 144 12640.10 167.22 54849.15 88888.00 2013-05-24 04:08:03.000 144 12640.15 167.25 54849.15 88888.00 2013-05-24 04:08:03.125 144 12640.23 167.28 54849.15 88888.00 2013-05-24 04:08:03.250 144 12640.17 167.22 54849.10 88888.00 2013-05-24 04:08:03.375 144 12640.23 167.25 54849.15 88888.00 2013-05-24 04:08:03.500 144 12640.20 167.25 54849.18 88888.00 2013-05-24 04:08:03.625 144 12640.17 167.25 54849.15 88888.00 2013-05-24 04:08:03.750 144 12640.12 167.18 54849.10 88888.00 2013-05-24 04:08:03.875 144 12640.08 167.18 54849.12 88888.00 2013-05-24 04:08:04.000 144 12640.08 167.20 54849.12 88888.00 2013-05-24 04:08:04.125 144 12640.10 167.20 54849.15 88888.00 2013-05-24 04:08:04.250 144 12640.12 167.15 54849.15 88888.00 2013-05-24 04:08:04.375 144 12640.17 167.18 54849.15 88888.00 2013-05-24 04:08:04.500 144 12640.15 167.15 54849.12 88888.00 2013-05-24 04:08:04.625 144 12640.15 167.15 54849.12 88888.00 2013-05-24 04:08:04.750 144 12640.17 167.15 54849.10 88888.00 2013-05-24 04:08:04.875 144 12640.12 167.05 54849.03 88888.00 2013-05-24 04:08:05.000 144 12640.15 167.03 54849.03 88888.00 2013-05-24 04:08:05.125 144 12640.25 167.05 54849.07 88888.00 2013-05-24 04:08:05.250 144 12640.30 167.03 54849.07 88888.00 2013-05-24 04:08:05.375 144 12640.33 167.05 54849.07 88888.00 2013-05-24 04:08:05.500 144 12640.35 167.05 54849.05 88888.00 2013-05-24 04:08:05.625 144 12640.30 167.03 54849.07 88888.00 2013-05-24 04:08:05.750 144 12640.25 167.00 54849.05 88888.00 2013-05-24 04:08:05.875 144 12640.25 167.03 54849.07 88888.00 2013-05-24 04:08:06.000 144 12640.27 167.05 54849.07 88888.00 2013-05-24 04:08:06.125 144 12640.23 167.00 54849.07 88888.00 2013-05-24 04:08:06.250 144 12640.17 166.95 54849.05 88888.00 2013-05-24 04:08:06.375 144 12640.20 167.00 54849.03 88888.00 2013-05-24 04:08:06.500 144 12640.25 167.00 54849.00 88888.00 2013-05-24 04:08:06.625 144 12640.23 166.97 54849.00 88888.00 2013-05-24 04:08:06.750 144 12640.23 166.95 54849.00 88888.00 2013-05-24 04:08:06.875 144 12640.25 166.97 54849.05 88888.00 2013-05-24 04:08:07.000 144 12640.33 166.97 54849.05 88888.00 2013-05-24 04:08:07.125 144 12640.35 166.93 54849.03 88888.00 2013-05-24 04:08:07.250 144 12640.27 166.90 54849.03 88888.00 2013-05-24 04:08:07.375 144 12640.20 166.85 54849.03 88888.00 2013-05-24 04:08:07.500 144 12640.25 166.88 54849.03 88888.00 2013-05-24 04:08:07.625 144 12640.30 166.88 54849.00 88888.00 2013-05-24 04:08:07.750 144 12640.35 166.85 54849.00 88888.00 2013-05-24 04:08:07.875 144 12640.33 166.82 54849.00 88888.00 2013-05-24 04:08:08.000 144 12640.38 166.78 54849.00 88888.00 2013-05-24 04:08:08.125 144 12640.42 166.80 54849.03 88888.00 2013-05-24 04:08:08.250 144 12640.35 166.78 54849.00 88888.00 2013-05-24 04:08:08.375 144 12640.35 166.78 54849.03 88888.00 2013-05-24 04:08:08.500 144 12640.35 166.78 54849.03 88888.00 2013-05-24 04:08:08.625 144 12640.40 166.75 54849.00 88888.00 2013-05-24 04:08:08.750 144 12640.40 166.72 54849.03 88888.00 2013-05-24 04:08:08.875 144 12640.35 166.78 54849.03 88888.00 2013-05-24 04:08:09.000 144 12640.33 166.75 54849.00 88888.00 2013-05-24 04:08:09.125 144 12640.40 166.72 54848.95 88888.00 2013-05-24 04:08:09.250 144 12640.40 166.70 54848.95 88888.00 2013-05-24 04:08:09.375 144 12640.45 166.72 54848.93 88888.00 2013-05-24 04:08:09.500 144 12640.48 166.70 54848.93 88888.00 2013-05-24 04:08:09.625 144 12640.40 166.70 54848.95 88888.00 2013-05-24 04:08:09.750 144 12640.40 166.72 54848.97 88888.00 2013-05-24 04:08:09.875 144 12640.40 166.68 54848.95 88888.00 2013-05-24 04:08:10.000 144 12640.42 166.72 54848.95 88888.00 2013-05-24 04:08:10.125 144 12640.42 166.72 54848.97 88888.00 2013-05-24 04:08:10.250 144 12640.38 166.65 54848.95 88888.00 2013-05-24 04:08:10.375 144 12640.38 166.65 54848.95 88888.00 2013-05-24 04:08:10.500 144 12640.42 166.65 54848.97 88888.00 2013-05-24 04:08:10.625 144 12640.42 166.62 54848.93 88888.00 2013-05-24 04:08:10.750 144 12640.42 166.62 54848.95 88888.00 2013-05-24 04:08:10.875 144 12640.42 166.60 54848.97 88888.00 2013-05-24 04:08:11.000 144 12640.42 166.57 54848.95 88888.00 2013-05-24 04:08:11.125 144 12640.42 166.62 54848.97 88888.00 2013-05-24 04:08:11.250 144 12640.42 166.57 54848.97 88888.00 2013-05-24 04:08:11.375 144 12640.45 166.55 54848.97 88888.00 2013-05-24 04:08:11.500 144 12640.45 166.55 54848.95 88888.00 2013-05-24 04:08:11.625 144 12640.42 166.53 54848.95 88888.00 2013-05-24 04:08:11.750 144 12640.45 166.55 54848.95 88888.00 2013-05-24 04:08:11.875 144 12640.40 166.50 54848.97 88888.00 2013-05-24 04:08:12.000 144 12640.40 166.50 54848.95 88888.00 2013-05-24 04:08:12.125 144 12640.42 166.47 54848.93 88888.00 2013-05-24 04:08:12.250 144 12640.45 166.50 54848.90 88888.00 2013-05-24 04:08:12.375 144 12640.48 166.47 54848.88 88888.00 2013-05-24 04:08:12.500 144 12640.45 166.47 54848.88 88888.00 2013-05-24 04:08:12.625 144 12640.45 166.45 54848.90 88888.00 2013-05-24 04:08:12.750 144 12640.42 166.47 54848.93 88888.00 2013-05-24 04:08:12.875 144 12640.48 166.47 54848.90 88888.00 2013-05-24 04:08:13.000 144 12640.45 166.43 54848.88 88888.00 2013-05-24 04:08:13.125 144 12640.42 166.43 54848.88 88888.00 2013-05-24 04:08:13.250 144 12640.45 166.43 54848.90 88888.00 2013-05-24 04:08:13.375 144 12640.50 166.43 54848.93 88888.00 2013-05-24 04:08:13.500 144 12640.48 166.43 54848.88 88888.00 2013-05-24 04:08:13.625 144 12640.40 166.40 54848.85 88888.00 2013-05-24 04:08:13.750 144 12640.40 166.38 54848.85 88888.00 2013-05-24 04:08:13.875 144 12640.45 166.38 54848.85 88888.00 2013-05-24 04:08:14.000 144 12640.50 166.40 54848.85 88888.00 2013-05-24 04:08:14.125 144 12640.48 166.38 54848.85 88888.00 2013-05-24 04:08:14.250 144 12640.35 166.38 54848.88 88888.00 2013-05-24 04:08:14.375 144 12640.40 166.38 54848.88 88888.00 2013-05-24 04:08:14.500 144 12640.48 166.38 54848.88 88888.00 2013-05-24 04:08:14.625 144 12640.48 166.35 54848.82 88888.00 2013-05-24 04:08:14.750 144 12640.48 166.32 54848.85 88888.00 2013-05-24 04:08:14.875 144 12640.50 166.32 54848.85 88888.00 2013-05-24 04:08:15.000 144 12640.50 166.32 54848.85 88888.00 2013-05-24 04:08:15.125 144 12640.52 166.30 54848.85 88888.00 2013-05-24 04:08:15.250 144 12640.52 166.25 54848.82 88888.00 2013-05-24 04:08:15.375 144 12640.50 166.25 54848.82 88888.00 2013-05-24 04:08:15.500 144 12640.55 166.28 54848.82 88888.00 2013-05-24 04:08:15.625 144 12640.60 166.32 54848.88 88888.00 2013-05-24 04:08:15.750 144 12640.58 166.30 54848.88 88888.00 2013-05-24 04:08:15.875 144 12640.62 166.30 54848.85 88888.00 2013-05-24 04:08:16.000 144 12640.60 166.22 54848.80 88888.00 2013-05-24 04:08:16.125 144 12640.52 166.20 54848.82 88888.00 2013-05-24 04:08:16.250 144 12640.50 166.22 54848.88 88888.00 2013-05-24 04:08:16.375 144 12640.52 166.25 54848.82 88888.00 2013-05-24 04:08:16.500 144 12640.58 166.22 54848.82 88888.00 2013-05-24 04:08:16.625 144 12640.62 166.20 54848.82 88888.00 2013-05-24 04:08:16.750 144 12640.62 166.18 54848.80 88888.00 2013-05-24 04:08:16.875 144 12640.62 166.22 54848.82 88888.00 2013-05-24 04:08:17.000 144 12640.60 166.20 54848.80 88888.00 2013-05-24 04:08:17.125 144 12640.55 166.20 54848.82 88888.00 2013-05-24 04:08:17.250 144 12640.58 166.18 54848.85 88888.00 2013-05-24 04:08:17.375 144 12640.58 166.18 54848.85 88888.00 2013-05-24 04:08:17.500 144 12640.58 166.15 54848.80 88888.00 2013-05-24 04:08:17.625 144 12640.58 166.18 54848.80 88888.00 2013-05-24 04:08:17.750 144 12640.58 166.20 54848.85 88888.00 2013-05-24 04:08:17.875 144 12640.55 166.18 54848.85 88888.00 2013-05-24 04:08:18.000 144 12640.55 166.15 54848.82 88888.00 2013-05-24 04:08:18.125 144 12640.60 166.15 54848.82 88888.00 2013-05-24 04:08:18.250 144 12640.62 166.10 54848.80 88888.00 2013-05-24 04:08:18.375 144 12640.62 166.07 54848.80 88888.00 2013-05-24 04:08:18.500 144 12640.58 166.07 54848.82 88888.00 2013-05-24 04:08:18.625 144 12640.60 166.10 54848.80 88888.00 2013-05-24 04:08:18.750 144 12640.62 166.10 54848.78 88888.00 2013-05-24 04:08:18.875 144 12640.60 166.10 54848.80 88888.00 2013-05-24 04:08:19.000 144 12640.58 166.10 54848.78 88888.00 2013-05-24 04:08:19.125 144 12640.58 166.05 54848.78 88888.00 2013-05-24 04:08:19.250 144 12640.52 165.95 54848.75 88888.00 2013-05-24 04:08:19.375 144 12640.58 165.93 54848.72 88888.00 2013-05-24 04:08:19.500 144 12640.58 165.97 54848.75 88888.00 2013-05-24 04:08:19.625 144 12640.55 166.00 54848.78 88888.00 2013-05-24 04:08:19.750 144 12640.55 166.03 54848.78 88888.00 2013-05-24 04:08:19.875 144 12640.55 166.03 54848.78 88888.00 2013-05-24 04:08:20.000 144 12640.60 166.03 54848.78 88888.00 2013-05-24 04:08:20.125 144 12640.55 165.97 54848.78 88888.00 2013-05-24 04:08:20.250 144 12640.52 165.90 54848.75 88888.00 2013-05-24 04:08:20.375 144 12640.55 165.95 54848.78 88888.00 2013-05-24 04:08:20.500 144 12640.48 165.95 54848.80 88888.00 2013-05-24 04:08:20.625 144 12640.45 165.95 54848.80 88888.00 2013-05-24 04:08:20.750 144 12640.45 165.93 54848.78 88888.00 2013-05-24 04:08:20.875 144 12640.48 165.95 54848.80 88888.00 2013-05-24 04:08:21.000 144 12640.50 165.97 54848.80 88888.00 2013-05-24 04:08:21.125 144 12640.48 165.97 54848.78 88888.00 2013-05-24 04:08:21.250 144 12640.45 165.90 54848.78 88888.00 2013-05-24 04:08:21.375 144 12640.50 165.90 54848.75 88888.00 2013-05-24 04:08:21.500 144 12640.52 165.95 54848.78 88888.00 2013-05-24 04:08:21.625 144 12640.48 165.95 54848.78 88888.00 2013-05-24 04:08:21.750 144 12640.50 165.93 54848.72 88888.00 2013-05-24 04:08:21.875 144 12640.52 165.85 54848.72 88888.00 2013-05-24 04:08:22.000 144 12640.50 165.88 54848.72 88888.00 2013-05-24 04:08:22.125 144 12640.52 165.93 54848.80 88888.00 2013-05-24 04:08:22.250 144 12640.52 165.90 54848.78 88888.00 2013-05-24 04:08:22.375 144 12640.52 165.88 54848.78 88888.00 2013-05-24 04:08:22.500 144 12640.60 165.88 54848.80 88888.00 2013-05-24 04:08:22.625 144 12640.58 165.88 54848.75 88888.00 2013-05-24 04:08:22.750 144 12640.58 165.82 54848.72 88888.00 2013-05-24 04:08:22.875 144 12640.55 165.78 54848.70 88888.00 2013-05-24 04:08:23.000 144 12640.55 165.80 54848.70 88888.00 2013-05-24 04:08:23.125 144 12640.48 165.82 54848.72 88888.00 2013-05-24 04:08:23.250 144 12640.42 165.78 54848.70 88888.00 2013-05-24 04:08:23.375 144 12640.38 165.72 54848.68 88888.00 2013-05-24 04:08:23.500 144 12640.33 165.72 54848.65 88888.00 2013-05-24 04:08:23.625 144 12640.40 165.75 54848.68 88888.00 2013-05-24 04:08:23.750 144 12640.48 165.75 54848.68 88888.00 2013-05-24 04:08:23.875 144 12640.45 165.70 54848.65 88888.00 2013-05-24 04:08:24.000 144 12640.48 165.68 54848.65 88888.00 2013-05-24 04:08:24.125 144 12640.45 165.72 54848.70 88888.00 2013-05-24 04:08:24.250 144 12640.45 165.72 54848.70 88888.00 2013-05-24 04:08:24.375 144 12640.45 165.72 54848.72 88888.00 2013-05-24 04:08:24.500 144 12640.42 165.72 54848.72 88888.00 2013-05-24 04:08:24.625 144 12640.45 165.75 54848.72 88888.00 2013-05-24 04:08:24.750 144 12640.50 165.78 54848.72 88888.00 2013-05-24 04:08:24.875 144 12640.52 165.75 54848.72 88888.00 2013-05-24 04:08:25.000 144 12640.52 165.72 54848.72 88888.00 2013-05-24 04:08:25.125 144 12640.52 165.70 54848.72 88888.00 2013-05-24 04:08:25.250 144 12640.52 165.70 54848.78 88888.00 2013-05-24 04:08:25.375 144 12640.58 165.70 54848.75 88888.00 2013-05-24 04:08:25.500 144 12640.55 165.68 54848.72 88888.00 2013-05-24 04:08:25.625 144 12640.45 165.65 54848.70 88888.00 2013-05-24 04:08:25.750 144 12640.42 165.62 54848.70 88888.00 2013-05-24 04:08:25.875 144 12640.42 165.60 54848.70 88888.00 2013-05-24 04:08:26.000 144 12640.42 165.60 54848.70 88888.00 2013-05-24 04:08:26.125 144 12640.42 165.60 54848.72 88888.00 2013-05-24 04:08:26.250 144 12640.45 165.60 54848.75 88888.00 2013-05-24 04:08:26.375 144 12640.48 165.60 54848.72 88888.00 2013-05-24 04:08:26.500 144 12640.52 165.57 54848.70 88888.00 2013-05-24 04:08:26.625 144 12640.58 165.60 54848.72 88888.00 2013-05-24 04:08:26.750 144 12640.58 165.60 54848.70 88888.00 2013-05-24 04:08:26.875 144 12640.55 165.57 54848.68 88888.00 2013-05-24 04:08:27.000 144 12640.48 165.53 54848.65 88888.00 2013-05-24 04:08:27.125 144 12640.50 165.55 54848.72 88888.00 2013-05-24 04:08:27.250 144 12640.52 165.55 54848.72 88888.00 2013-05-24 04:08:27.375 144 12640.50 165.53 54848.68 88888.00 2013-05-24 04:08:27.500 144 12640.45 165.50 54848.65 88888.00 2013-05-24 04:08:27.625 144 12640.42 165.50 54848.65 88888.00 2013-05-24 04:08:27.750 144 12640.38 165.50 54848.70 88888.00 2013-05-24 04:08:27.875 144 12640.40 165.50 54848.72 88888.00 2013-05-24 04:08:28.000 144 12640.38 165.50 54848.72 88888.00 2013-05-24 04:08:28.125 144 12640.35 165.47 54848.70 88888.00 2013-05-24 04:08:28.250 144 12640.38 165.45 54848.70 88888.00 2013-05-24 04:08:28.375 144 12640.45 165.53 54848.72 88888.00 2013-05-24 04:08:28.500 144 12640.45 165.53 54848.75 88888.00 2013-05-24 04:08:28.625 144 12640.35 165.50 54848.72 88888.00 2013-05-24 04:08:28.750 144 12640.33 165.47 54848.68 88888.00 2013-05-24 04:08:28.875 144 12640.38 165.45 54848.70 88888.00 2013-05-24 04:08:29.000 144 12640.45 165.45 54848.68 88888.00 2013-05-24 04:08:29.125 144 12640.40 165.43 54848.70 88888.00 2013-05-24 04:08:29.250 144 12640.30 165.40 54848.72 88888.00 2013-05-24 04:08:29.375 144 12640.42 165.43 54848.72 88888.00 2013-05-24 04:08:29.500 144 12640.48 165.40 54848.70 88888.00 2013-05-24 04:08:29.625 144 12640.45 165.38 54848.70 88888.00 2013-05-24 04:08:29.750 144 12640.40 165.38 54848.70 88888.00 2013-05-24 04:08:29.875 144 12640.38 165.35 54848.68 88888.00 2013-05-24 04:08:30.000 144 12640.38 165.30 54848.65 88888.00 2013-05-24 04:08:30.125 144 12640.40 165.32 54848.68 88888.00 2013-05-24 04:08:30.250 144 12640.42 165.32 54848.68 88888.00 2013-05-24 04:08:30.375 144 12640.40 165.32 54848.68 88888.00 2013-05-24 04:08:30.500 144 12640.38 165.32 54848.68 88888.00 2013-05-24 04:08:30.625 144 12640.33 165.30 54848.68 88888.00 2013-05-24 04:08:30.750 144 12640.42 165.28 54848.65 88888.00 2013-05-24 04:08:30.875 144 12640.48 165.28 54848.65 88888.00 2013-05-24 04:08:31.000 144 12640.50 165.22 54848.62 88888.00 2013-05-24 04:08:31.125 144 12640.50 165.25 54848.68 88888.00 2013-05-24 04:08:31.250 144 12640.48 165.25 54848.68 88888.00 2013-05-24 04:08:31.375 144 12640.42 165.28 54848.65 88888.00 2013-05-24 04:08:31.500 144 12640.35 165.25 54848.62 88888.00 2013-05-24 04:08:31.625 144 12640.38 165.25 54848.65 88888.00 2013-05-24 04:08:31.750 144 12640.40 165.20 54848.65 88888.00 2013-05-24 04:08:31.875 144 12640.45 165.20 54848.65 88888.00 2013-05-24 04:08:32.000 144 12640.52 165.18 54848.62 88888.00 2013-05-24 04:08:32.125 144 12640.48 165.15 54848.62 88888.00 2013-05-24 04:08:32.250 144 12640.40 165.12 54848.62 88888.00 2013-05-24 04:08:32.375 144 12640.35 165.15 54848.62 88888.00 2013-05-24 04:08:32.500 144 12640.35 165.15 54848.60 88888.00 2013-05-24 04:08:32.625 144 12640.40 165.12 54848.62 88888.00 2013-05-24 04:08:32.750 144 12640.40 165.12 54848.65 88888.00 2013-05-24 04:08:32.875 144 12640.42 165.10 54848.62 88888.00 2013-05-24 04:08:33.000 144 12640.42 165.10 54848.62 88888.00 2013-05-24 04:08:33.125 144 12640.42 165.10 54848.62 88888.00 2013-05-24 04:08:33.250 144 12640.40 165.05 54848.62 88888.00 2013-05-24 04:08:33.375 144 12640.45 165.05 54848.60 88888.00 2013-05-24 04:08:33.500 144 12640.50 165.10 54848.62 88888.00 2013-05-24 04:08:33.625 144 12640.52 165.10 54848.62 88888.00 2013-05-24 04:08:33.750 144 12640.52 165.05 54848.65 88888.00 2013-05-24 04:08:33.875 144 12640.55 165.05 54848.65 88888.00 2013-05-24 04:08:34.000 144 12640.55 165.05 54848.65 88888.00 2013-05-24 04:08:34.125 144 12640.48 165.05 54848.62 88888.00 2013-05-24 04:08:34.250 144 12640.45 165.00 54848.57 88888.00 2013-05-24 04:08:34.375 144 12640.48 165.00 54848.57 88888.00 2013-05-24 04:08:34.500 144 12640.45 164.97 54848.55 88888.00 2013-05-24 04:08:34.625 144 12640.48 164.97 54848.60 88888.00 2013-05-24 04:08:34.750 144 12640.52 165.03 54848.62 88888.00 2013-05-24 04:08:34.875 144 12640.50 165.00 54848.65 88888.00 2013-05-24 04:08:35.000 144 12640.50 164.97 54848.60 88888.00 2013-05-24 04:08:35.125 144 12640.48 164.95 54848.62 88888.00 2013-05-24 04:08:35.250 144 12640.48 164.90 54848.62 88888.00 2013-05-24 04:08:35.375 144 12640.45 164.93 54848.62 88888.00 2013-05-24 04:08:35.500 144 12640.42 164.93 54848.62 88888.00 2013-05-24 04:08:35.625 144 12640.48 164.90 54848.60 88888.00 2013-05-24 04:08:35.750 144 12640.52 164.88 54848.57 88888.00 2013-05-24 04:08:35.875 144 12640.55 164.88 54848.53 88888.00 2013-05-24 04:08:36.000 144 12640.52 164.88 54848.53 88888.00 2013-05-24 04:08:36.125 144 12640.52 164.88 54848.57 88888.00 2013-05-24 04:08:36.250 144 12640.52 164.80 54848.55 88888.00 2013-05-24 04:08:36.375 144 12640.50 164.78 54848.53 88888.00 2013-05-24 04:08:36.500 144 12640.52 164.80 54848.55 88888.00 2013-05-24 04:08:36.625 144 12640.50 164.82 54848.55 88888.00 2013-05-24 04:08:36.750 144 12640.45 164.80 54848.55 88888.00 2013-05-24 04:08:36.875 144 12640.45 164.75 54848.53 88888.00 2013-05-24 04:08:37.000 144 12640.48 164.75 54848.53 88888.00 2013-05-24 04:08:37.125 144 12640.45 164.78 54848.55 88888.00 2013-05-24 04:08:37.250 144 12640.45 164.78 54848.60 88888.00 2013-05-24 04:08:37.375 144 12640.48 164.80 54848.60 88888.00 2013-05-24 04:08:37.500 144 12640.50 164.78 54848.60 88888.00 2013-05-24 04:08:37.625 144 12640.48 164.78 54848.62 88888.00 2013-05-24 04:08:37.750 144 12640.42 164.72 54848.60 88888.00 2013-05-24 04:08:37.875 144 12640.40 164.65 54848.55 88888.00 2013-05-24 04:08:38.000 144 12640.38 164.62 54848.53 88888.00 2013-05-24 04:08:38.125 144 12640.38 164.68 54848.57 88888.00 2013-05-24 04:08:38.250 144 12640.40 164.72 54848.57 88888.00 2013-05-24 04:08:38.375 144 12640.42 164.72 54848.55 88888.00 2013-05-24 04:08:38.500 144 12640.45 164.68 54848.55 88888.00 2013-05-24 04:08:38.625 144 12640.48 164.65 54848.57 88888.00 2013-05-24 04:08:38.750 144 12640.48 164.65 54848.57 88888.00 2013-05-24 04:08:38.875 144 12640.42 164.62 54848.55 88888.00 2013-05-24 04:08:39.000 144 12640.38 164.57 54848.53 88888.00 2013-05-24 04:08:39.125 144 12640.48 164.55 54848.55 88888.00 2013-05-24 04:08:39.250 144 12640.45 164.55 54848.55 88888.00 2013-05-24 04:08:39.375 144 12640.42 164.55 54848.55 88888.00 2013-05-24 04:08:39.500 144 12640.42 164.53 54848.55 88888.00 2013-05-24 04:08:39.625 144 12640.42 164.53 54848.57 88888.00 2013-05-24 04:08:39.750 144 12640.42 164.50 54848.53 88888.00 2013-05-24 04:08:39.875 144 12640.40 164.50 54848.55 88888.00 2013-05-24 04:08:40.000 144 12640.40 164.53 54848.53 88888.00 2013-05-24 04:08:40.125 144 12640.42 164.53 54848.57 88888.00 2013-05-24 04:08:40.250 144 12640.42 164.47 54848.55 88888.00 2013-05-24 04:08:40.375 144 12640.45 164.45 54848.53 88888.00 2013-05-24 04:08:40.500 144 12640.50 164.43 54848.50 88888.00 2013-05-24 04:08:40.625 144 12640.48 164.45 54848.53 88888.00 2013-05-24 04:08:40.750 144 12640.42 164.45 54848.53 88888.00 2013-05-24 04:08:40.875 144 12640.38 164.40 54848.53 88888.00 2013-05-24 04:08:41.000 144 12640.35 164.43 54848.50 88888.00 2013-05-24 04:08:41.125 144 12640.40 164.45 54848.55 88888.00 2013-05-24 04:08:41.250 144 12640.42 164.40 54848.53 88888.00 2013-05-24 04:08:41.375 144 12640.45 164.40 54848.53 88888.00 2013-05-24 04:08:41.500 144 12640.48 164.45 54848.53 88888.00 2013-05-24 04:08:41.625 144 12640.48 164.45 54848.53 88888.00 2013-05-24 04:08:41.750 144 12640.42 164.38 54848.50 88888.00 2013-05-24 04:08:41.875 144 12640.38 164.38 54848.47 88888.00 2013-05-24 04:08:42.000 144 12640.35 164.35 54848.50 88888.00 2013-05-24 04:08:42.125 144 12640.42 164.38 54848.55 88888.00 2013-05-24 04:08:42.250 144 12640.48 164.35 54848.55 88888.00 2013-05-24 04:08:42.375 144 12640.40 164.35 54848.53 88888.00 2013-05-24 04:08:42.500 144 12640.42 164.30 54848.53 88888.00 2013-05-24 04:08:42.625 144 12640.48 164.30 54848.53 88888.00 2013-05-24 04:08:42.750 144 12640.48 164.28 54848.55 88888.00 2013-05-24 04:08:42.875 144 12640.48 164.22 54848.53 88888.00 2013-05-24 04:08:43.000 144 12640.45 164.22 54848.50 88888.00 2013-05-24 04:08:43.125 144 12640.42 164.28 54848.50 88888.00 2013-05-24 04:08:43.250 144 12640.42 164.25 54848.50 88888.00 2013-05-24 04:08:43.375 144 12640.42 164.22 54848.50 88888.00 2013-05-24 04:08:43.500 144 12640.30 164.18 54848.47 88888.00 2013-05-24 04:08:43.625 144 12640.33 164.18 54848.47 88888.00 2013-05-24 04:08:43.750 144 12640.42 164.22 54848.50 88888.00 2013-05-24 04:08:43.875 144 12640.45 164.25 54848.53 88888.00 2013-05-24 04:08:44.000 144 12640.40 164.20 54848.50 88888.00 2013-05-24 04:08:44.125 144 12640.38 164.15 54848.47 88888.00 2013-05-24 04:08:44.250 144 12640.38 164.12 54848.47 88888.00 2013-05-24 04:08:44.375 144 12640.45 164.18 54848.50 88888.00 2013-05-24 04:08:44.500 144 12640.45 164.18 54848.47 88888.00 2013-05-24 04:08:44.625 144 12640.42 164.15 54848.45 88888.00 2013-05-24 04:08:44.750 144 12640.42 164.18 54848.50 88888.00 2013-05-24 04:08:44.875 144 12640.48 164.18 54848.53 88888.00 2013-05-24 04:08:45.000 144 12640.48 164.12 54848.53 88888.00 2013-05-24 04:08:45.125 144 12640.40 164.07 54848.53 88888.00 2013-05-24 04:08:45.250 144 12640.40 164.10 54848.53 88888.00 2013-05-24 04:08:45.375 144 12640.48 164.12 54848.53 88888.00 2013-05-24 04:08:45.500 144 12640.42 164.15 54848.55 88888.00 2013-05-24 04:08:45.625 144 12640.35 164.10 54848.50 88888.00 2013-05-24 04:08:45.750 144 12640.38 164.05 54848.47 88888.00 2013-05-24 04:08:45.875 144 12640.42 164.05 54848.47 88888.00 2013-05-24 04:08:46.000 144 12640.42 164.10 54848.53 88888.00 2013-05-24 04:08:46.125 144 12640.40 164.07 54848.53 88888.00 2013-05-24 04:08:46.250 144 12640.33 164.00 54848.47 88888.00 2013-05-24 04:08:46.375 144 12640.38 164.00 54848.45 88888.00 2013-05-24 04:08:46.500 144 12640.45 164.03 54848.47 88888.00 2013-05-24 04:08:46.625 144 12640.50 164.05 54848.47 88888.00 2013-05-24 04:08:46.750 144 12640.48 164.00 54848.47 88888.00 2013-05-24 04:08:46.875 144 12640.35 164.00 54848.47 88888.00 2013-05-24 04:08:47.000 144 12640.33 164.03 54848.47 88888.00 2013-05-24 04:08:47.125 144 12640.40 164.00 54848.45 88888.00 2013-05-24 04:08:47.250 144 12640.35 163.97 54848.43 88888.00 2013-05-24 04:08:47.375 144 12640.35 164.00 54848.43 88888.00 2013-05-24 04:08:47.500 144 12640.40 163.97 54848.43 88888.00 2013-05-24 04:08:47.625 144 12640.45 164.03 54848.47 88888.00 2013-05-24 04:08:47.750 144 12640.45 164.05 54848.50 88888.00 2013-05-24 04:08:47.875 144 12640.42 164.00 54848.50 88888.00 2013-05-24 04:08:48.000 144 12640.40 163.95 54848.47 88888.00 2013-05-24 04:08:48.125 144 12640.40 163.93 54848.45 88888.00 2013-05-24 04:08:48.250 144 12640.38 163.93 54848.45 88888.00 2013-05-24 04:08:48.375 144 12640.40 163.97 54848.47 88888.00 2013-05-24 04:08:48.500 144 12640.38 163.97 54848.47 88888.00 2013-05-24 04:08:48.625 144 12640.30 163.93 54848.45 88888.00 2013-05-24 04:08:48.750 144 12640.33 163.90 54848.47 88888.00 2013-05-24 04:08:48.875 144 12640.33 163.90 54848.47 88888.00 2013-05-24 04:08:49.000 144 12640.35 163.85 54848.43 88888.00 2013-05-24 04:08:49.125 144 12640.42 163.88 54848.45 88888.00 2013-05-24 04:08:49.250 144 12640.42 163.88 54848.47 88888.00 2013-05-24 04:08:49.375 144 12640.42 163.88 54848.45 88888.00 2013-05-24 04:08:49.500 144 12640.38 163.85 54848.43 88888.00 2013-05-24 04:08:49.625 144 12640.35 163.88 54848.43 88888.00 2013-05-24 04:08:49.750 144 12640.40 163.82 54848.43 88888.00 2013-05-24 04:08:49.875 144 12640.42 163.82 54848.43 88888.00 2013-05-24 04:08:50.000 144 12640.33 163.78 54848.43 88888.00 2013-05-24 04:08:50.125 144 12640.25 163.72 54848.43 88888.00 2013-05-24 04:08:50.250 144 12640.33 163.78 54848.45 88888.00 2013-05-24 04:08:50.375 144 12640.35 163.80 54848.47 88888.00 2013-05-24 04:08:50.500 144 12640.33 163.78 54848.43 88888.00 2013-05-24 04:08:50.625 144 12640.30 163.78 54848.45 88888.00 2013-05-24 04:08:50.750 144 12640.35 163.80 54848.45 88888.00 2013-05-24 04:08:50.875 144 12640.35 163.75 54848.43 88888.00 2013-05-24 04:08:51.000 144 12640.38 163.72 54848.40 88888.00 2013-05-24 04:08:51.125 144 12640.40 163.75 54848.45 88888.00 2013-05-24 04:08:51.250 144 12640.42 163.75 54848.47 88888.00 2013-05-24 04:08:51.375 144 12640.40 163.70 54848.43 88888.00 2013-05-24 04:08:51.500 144 12640.33 163.65 54848.40 88888.00 2013-05-24 04:08:51.625 144 12640.27 163.68 54848.40 88888.00 2013-05-24 04:08:51.750 144 12640.30 163.72 54848.43 88888.00 2013-05-24 04:08:51.875 144 12640.27 163.70 54848.43 88888.00 2013-05-24 04:08:52.000 144 12640.25 163.68 54848.43 88888.00 2013-05-24 04:08:52.125 144 12640.27 163.68 54848.45 88888.00 2013-05-24 04:08:52.250 144 12640.25 163.65 54848.45 88888.00 2013-05-24 04:08:52.375 144 12640.23 163.65 54848.43 88888.00 2013-05-24 04:08:52.500 144 12640.23 163.68 54848.43 88888.00 2013-05-24 04:08:52.625 144 12640.27 163.68 54848.40 88888.00 2013-05-24 04:08:52.750 144 12640.33 163.68 54848.43 88888.00 2013-05-24 04:08:52.875 144 12640.33 163.65 54848.43 88888.00 2013-05-24 04:08:53.000 144 12640.33 163.62 54848.40 88888.00 2013-05-24 04:08:53.125 144 12640.33 163.62 54848.40 88888.00 2013-05-24 04:08:53.250 144 12640.33 163.60 54848.40 88888.00 2013-05-24 04:08:53.375 144 12640.38 163.60 54848.40 88888.00 2013-05-24 04:08:53.500 144 12640.33 163.60 54848.40 88888.00 2013-05-24 04:08:53.625 144 12640.27 163.60 54848.43 88888.00 2013-05-24 04:08:53.750 144 12640.33 163.57 54848.43 88888.00 2013-05-24 04:08:53.875 144 12640.35 163.60 54848.43 88888.00 2013-05-24 04:08:54.000 144 12640.38 163.57 54848.43 88888.00 2013-05-24 04:08:54.125 144 12640.33 163.57 54848.43 88888.00 2013-05-24 04:08:54.250 144 12640.30 163.57 54848.43 88888.00 2013-05-24 04:08:54.375 144 12640.27 163.57 54848.45 88888.00 2013-05-24 04:08:54.500 144 12640.30 163.57 54848.45 88888.00 2013-05-24 04:08:54.625 144 12640.30 163.57 54848.43 88888.00 2013-05-24 04:08:54.750 144 12640.33 163.53 54848.38 88888.00 2013-05-24 04:08:54.875 144 12640.33 163.55 54848.40 88888.00 2013-05-24 04:08:55.000 144 12640.27 163.53 54848.35 88888.00 2013-05-24 04:08:55.125 144 12640.27 163.50 54848.35 88888.00 2013-05-24 04:08:55.250 144 12640.30 163.47 54848.38 88888.00 2013-05-24 04:08:55.375 144 12640.38 163.53 54848.38 88888.00 2013-05-24 04:08:55.500 144 12640.38 163.53 54848.38 88888.00 2013-05-24 04:08:55.625 144 12640.27 163.50 54848.38 88888.00 2013-05-24 04:08:55.750 144 12640.25 163.47 54848.38 88888.00 2013-05-24 04:08:55.875 144 12640.23 163.45 54848.40 88888.00 2013-05-24 04:08:56.000 144 12640.27 163.53 54848.43 88888.00 2013-05-24 04:08:56.125 144 12640.27 163.47 54848.40 88888.00 2013-05-24 04:08:56.250 144 12640.30 163.45 54848.38 88888.00 2013-05-24 04:08:56.375 144 12640.35 163.43 54848.38 88888.00 2013-05-24 04:08:56.500 144 12640.38 163.47 54848.43 88888.00 2013-05-24 04:08:56.625 144 12640.35 163.45 54848.43 88888.00 2013-05-24 04:08:56.750 144 12640.35 163.45 54848.45 88888.00 2013-05-24 04:08:56.875 144 12640.35 163.43 54848.40 88888.00 2013-05-24 04:08:57.000 144 12640.33 163.40 54848.35 88888.00 2013-05-24 04:08:57.125 144 12640.30 163.40 54848.35 88888.00 2013-05-24 04:08:57.250 144 12640.33 163.38 54848.38 88888.00 2013-05-24 04:08:57.375 144 12640.30 163.38 54848.32 88888.00 2013-05-24 04:08:57.500 144 12640.23 163.38 54848.35 88888.00 2013-05-24 04:08:57.625 144 12640.23 163.38 54848.40 88888.00 2013-05-24 04:08:57.750 144 12640.30 163.40 54848.43 88888.00 2013-05-24 04:08:57.875 144 12640.30 163.40 54848.38 88888.00 2013-05-24 04:08:58.000 144 12640.30 163.38 54848.35 88888.00 2013-05-24 04:08:58.125 144 12640.25 163.38 54848.35 88888.00 2013-05-24 04:08:58.250 144 12640.20 163.38 54848.35 88888.00 2013-05-24 04:08:58.375 144 12640.20 163.35 54848.35 88888.00 2013-05-24 04:08:58.500 144 12640.23 163.35 54848.35 88888.00 2013-05-24 04:08:58.625 144 12640.20 163.35 54848.32 88888.00 2013-05-24 04:08:58.750 144 12640.17 163.32 54848.35 88888.00 2013-05-24 04:08:58.875 144 12640.15 163.30 54848.32 88888.00 2013-05-24 04:08:59.000 144 12640.23 163.30 54848.28 88888.00 2013-05-24 04:08:59.125 144 12640.25 163.30 54848.30 88888.00 2013-05-24 04:08:59.250 144 12640.25 163.32 54848.35 88888.00 2013-05-24 04:08:59.375 144 12640.23 163.32 54848.38 88888.00 2013-05-24 04:08:59.500 144 12640.25 163.30 54848.38 88888.00 2013-05-24 04:08:59.625 144 12640.25 163.28 54848.32 88888.00 2013-05-24 04:08:59.750 144 12640.23 163.28 54848.35 88888.00 2013-05-24 04:08:59.875 144 12640.27 163.32 54848.38 88888.00 2013-05-24 04:09:00.000 144 12640.25 163.35 54848.35 88888.00 2013-05-24 04:09:00.125 144 12640.23 163.30 54848.35 88888.00 2013-05-24 04:09:00.250 144 12640.25 163.28 54848.32 88888.00 2013-05-24 04:09:00.375 144 12640.25 163.28 54848.32 88888.00 2013-05-24 04:09:00.500 144 12640.30 163.25 54848.30 88888.00 2013-05-24 04:09:00.625 144 12640.33 163.28 54848.32 88888.00 2013-05-24 04:09:00.750 144 12640.33 163.30 54848.35 88888.00 2013-05-24 04:09:00.875 144 12640.25 163.25 54848.30 88888.00 2013-05-24 04:09:01.000 144 12640.20 163.20 54848.30 88888.00 2013-05-24 04:09:01.125 144 12640.23 163.20 54848.30 88888.00 2013-05-24 04:09:01.250 144 12640.27 163.22 54848.30 88888.00 2013-05-24 04:09:01.375 144 12640.35 163.25 54848.28 88888.00 2013-05-24 04:09:01.500 144 12640.38 163.22 54848.32 88888.00 2013-05-24 04:09:01.625 144 12640.40 163.22 54848.35 88888.00 2013-05-24 04:09:01.750 144 12640.38 163.25 54848.32 88888.00 2013-05-24 04:09:01.875 144 12640.40 163.22 54848.30 88888.00 2013-05-24 04:09:02.000 144 12640.40 163.20 54848.28 88888.00 2013-05-24 04:09:02.125 144 12640.48 163.22 54848.25 88888.00 2013-05-24 04:09:02.250 144 12640.45 163.22 54848.25 88888.00 2013-05-24 04:09:02.375 144 12640.45 163.22 54848.28 88888.00 2013-05-24 04:09:02.500 144 12640.45 163.20 54848.30 88888.00 2013-05-24 04:09:02.625 144 12640.50 163.18 54848.28 88888.00 2013-05-24 04:09:02.750 144 12640.52 163.15 54848.25 88888.00 2013-05-24 04:09:02.875 144 12640.52 163.18 54848.25 88888.00 2013-05-24 04:09:03.000 144 12640.52 163.18 54848.28 88888.00 2013-05-24 04:09:03.125 144 12640.52 163.12 54848.22 88888.00 2013-05-24 04:09:03.250 144 12640.50 163.10 54848.20 88888.00 2013-05-24 04:09:03.375 144 12640.48 163.12 54848.22 88888.00 2013-05-24 04:09:03.500 144 12640.48 163.15 54848.22 88888.00 2013-05-24 04:09:03.625 144 12640.45 163.15 54848.22 88888.00 2013-05-24 04:09:03.750 144 12640.40 163.12 54848.20 88888.00 2013-05-24 04:09:03.875 144 12640.42 163.12 54848.20 88888.00 2013-05-24 04:09:04.000 144 12640.42 163.12 54848.20 88888.00 2013-05-24 04:09:04.125 144 12640.45 163.10 54848.25 88888.00 2013-05-24 04:09:04.250 144 12640.48 163.10 54848.22 88888.00 2013-05-24 04:09:04.375 144 12640.45 163.12 54848.22 88888.00 2013-05-24 04:09:04.500 144 12640.45 163.15 54848.25 88888.00 2013-05-24 04:09:04.625 144 12640.50 163.12 54848.22 88888.00 2013-05-24 04:09:04.750 144 12640.45 163.10 54848.20 88888.00 2013-05-24 04:09:04.875 144 12640.48 163.07 54848.20 88888.00 2013-05-24 04:09:05.000 144 12640.52 163.12 54848.22 88888.00 2013-05-24 04:09:05.125 144 12640.50 163.15 54848.22 88888.00 2013-05-24 04:09:05.250 144 12640.48 163.10 54848.22 88888.00 2013-05-24 04:09:05.375 144 12640.48 163.10 54848.22 88888.00 2013-05-24 04:09:05.500 144 12640.50 163.10 54848.25 88888.00 2013-05-24 04:09:05.625 144 12640.50 163.10 54848.25 88888.00 2013-05-24 04:09:05.750 144 12640.40 163.07 54848.20 88888.00 2013-05-24 04:09:05.875 144 12640.35 163.07 54848.22 88888.00 2013-05-24 04:09:06.000 144 12640.40 163.10 54848.25 88888.00 2013-05-24 04:09:06.125 144 12640.42 163.10 54848.25 88888.00 2013-05-24 04:09:06.250 144 12640.40 163.07 54848.22 88888.00 2013-05-24 04:09:06.375 144 12640.40 163.07 54848.20 88888.00 2013-05-24 04:09:06.500 144 12640.38 163.07 54848.22 88888.00 2013-05-24 04:09:06.625 144 12640.40 163.03 54848.22 88888.00 2013-05-24 04:09:06.750 144 12640.45 163.07 54848.22 88888.00 2013-05-24 04:09:06.875 144 12640.48 163.12 54848.22 88888.00 2013-05-24 04:09:07.000 144 12640.48 163.10 54848.20 88888.00 2013-05-24 04:09:07.125 144 12640.50 163.07 54848.20 88888.00 2013-05-24 04:09:07.250 144 12640.48 163.03 54848.20 88888.00 2013-05-24 04:09:07.375 144 12640.52 163.05 54848.22 88888.00 2013-05-24 04:09:07.500 144 12640.52 163.05 54848.18 88888.00 2013-05-24 04:09:07.625 144 12640.52 163.00 54848.15 88888.00 2013-05-24 04:09:07.750 144 12640.50 163.00 54848.15 88888.00 2013-05-24 04:09:07.875 144 12640.50 163.03 54848.18 88888.00 2013-05-24 04:09:08.000 144 12640.50 163.03 54848.18 88888.00 2013-05-24 04:09:08.125 144 12640.48 163.00 54848.18 88888.00 2013-05-24 04:09:08.250 144 12640.45 163.00 54848.22 88888.00 2013-05-24 04:09:08.375 144 12640.42 163.03 54848.20 88888.00 2013-05-24 04:09:08.500 144 12640.50 163.05 54848.20 88888.00 2013-05-24 04:09:08.625 144 12640.55 163.03 54848.18 88888.00 2013-05-24 04:09:08.750 144 12640.55 163.00 54848.18 88888.00 2013-05-24 04:09:08.875 144 12640.52 162.95 54848.15 88888.00 2013-05-24 04:09:09.000 144 12640.55 162.97 54848.15 88888.00 2013-05-24 04:09:09.125 144 12640.52 163.00 54848.20 88888.00 2013-05-24 04:09:09.250 144 12640.52 162.93 54848.15 88888.00 2013-05-24 04:09:09.375 144 12640.55 162.90 54848.10 88888.00 2013-05-24 04:09:09.500 144 12640.52 162.90 54848.10 88888.00 2013-05-24 04:09:09.625 144 12640.50 162.88 54848.12 88888.00 2013-05-24 04:09:09.750 144 12640.58 162.93 54848.18 88888.00 2013-05-24 04:09:09.875 144 12640.62 162.93 54848.12 88888.00 2013-05-24 04:09:10.000 144 12640.60 162.88 54848.07 88888.00 2013-05-24 04:09:10.125 144 12640.58 162.88 54848.10 88888.00 2013-05-24 04:09:10.250 144 12640.62 162.93 54848.12 88888.00 2013-05-24 04:09:10.375 144 12640.58 162.90 54848.10 88888.00 2013-05-24 04:09:10.500 144 12640.52 162.88 54848.10 88888.00 2013-05-24 04:09:10.625 144 12640.58 162.90 54848.10 88888.00 2013-05-24 04:09:10.750 144 12640.62 162.95 54848.10 88888.00 2013-05-24 04:09:10.875 144 12640.62 162.93 54848.10 88888.00 2013-05-24 04:09:11.000 144 12640.62 162.90 54848.10 88888.00 2013-05-24 04:09:11.125 144 12640.65 162.93 54848.12 88888.00 2013-05-24 04:09:11.250 144 12640.58 162.90 54848.12 88888.00 2013-05-24 04:09:11.375 144 12640.58 162.90 54848.07 88888.00 2013-05-24 04:09:11.500 144 12640.60 162.93 54848.12 88888.00 2013-05-24 04:09:11.625 144 12640.62 162.90 54848.12 88888.00 2013-05-24 04:09:11.750 144 12640.62 162.88 54848.10 88888.00 2013-05-24 04:09:11.875 144 12640.62 162.85 54848.10 88888.00 2013-05-24 04:09:12.000 144 12640.62 162.85 54848.07 88888.00 2013-05-24 04:09:12.125 144 12640.65 162.88 54848.10 88888.00 2013-05-24 04:09:12.250 144 12640.62 162.85 54848.12 88888.00 2013-05-24 04:09:12.375 144 12640.60 162.82 54848.05 88888.00 2013-05-24 04:09:12.500 144 12640.60 162.80 54848.07 88888.00 2013-05-24 04:09:12.625 144 12640.67 162.82 54848.10 88888.00 2013-05-24 04:09:12.750 144 12640.70 162.80 54848.07 88888.00 2013-05-24 04:09:12.875 144 12640.65 162.80 54848.05 88888.00 2013-05-24 04:09:13.000 144 12640.70 162.80 54848.07 88888.00 2013-05-24 04:09:13.125 144 12640.73 162.82 54848.07 88888.00 2013-05-24 04:09:13.250 144 12640.58 162.75 54848.07 88888.00 2013-05-24 04:09:13.375 144 12640.55 162.78 54848.05 88888.00 2013-05-24 04:09:13.500 144 12640.60 162.80 54848.07 88888.00 2013-05-24 04:09:13.625 144 12640.65 162.80 54848.10 88888.00 2013-05-24 04:09:13.750 144 12640.67 162.85 54848.10 88888.00 2013-05-24 04:09:13.875 144 12640.73 162.85 54848.10 88888.00 2013-05-24 04:09:14.000 144 12640.70 162.82 54848.07 88888.00 2013-05-24 04:09:14.125 144 12640.70 162.82 54848.07 88888.00 2013-05-24 04:09:14.250 144 12640.73 162.80 54848.05 88888.00 2013-05-24 04:09:14.375 144 12640.77 162.80 54848.03 88888.00 2013-05-24 04:09:14.500 144 12640.77 162.80 54848.00 88888.00 2013-05-24 04:09:14.625 144 12640.80 162.80 54848.00 88888.00 2013-05-24 04:09:14.750 144 12640.85 162.82 54848.03 88888.00 2013-05-24 04:09:14.875 144 12640.83 162.80 54848.00 88888.00 2013-05-24 04:09:15.000 144 12640.85 162.75 54848.00 88888.00 2013-05-24 04:09:15.125 144 12640.85 162.75 54848.03 88888.00 2013-05-24 04:09:15.250 144 12640.80 162.78 54848.03 88888.00 2013-05-24 04:09:15.375 144 12640.83 162.80 54848.03 88888.00 2013-05-24 04:09:15.500 144 12640.85 162.78 54848.00 88888.00 2013-05-24 04:09:15.625 144 12640.83 162.75 54848.03 88888.00 2013-05-24 04:09:15.750 144 12640.83 162.75 54848.03 88888.00 2013-05-24 04:09:15.875 144 12640.80 162.70 54848.00 88888.00 2013-05-24 04:09:16.000 144 12640.80 162.68 54847.97 88888.00 2013-05-24 04:09:16.125 144 12640.88 162.70 54847.97 88888.00 2013-05-24 04:09:16.250 144 12640.88 162.70 54847.97 88888.00 2013-05-24 04:09:16.375 144 12640.88 162.70 54847.97 88888.00 2013-05-24 04:09:16.500 144 12640.85 162.68 54847.97 88888.00 2013-05-24 04:09:16.625 144 12640.90 162.65 54848.00 88888.00 2013-05-24 04:09:16.750 144 12640.92 162.62 54847.97 88888.00 2013-05-24 04:09:16.875 144 12640.88 162.65 54847.97 88888.00 2013-05-24 04:09:17.000 144 12640.83 162.65 54847.97 88888.00 2013-05-24 04:09:17.125 144 12640.90 162.62 54848.00 88888.00 2013-05-24 04:09:17.250 144 12640.95 162.62 54847.97 88888.00 2013-05-24 04:09:17.375 144 12640.95 162.65 54848.00 88888.00 2013-05-24 04:09:17.500 144 12640.95 162.70 54848.00 88888.00 2013-05-24 04:09:17.625 144 12640.95 162.70 54847.97 88888.00 2013-05-24 04:09:17.750 144 12640.98 162.65 54847.97 88888.00 2013-05-24 04:09:17.875 144 12640.95 162.62 54847.97 88888.00 2013-05-24 04:09:18.000 144 12640.90 162.60 54847.95 88888.00 2013-05-24 04:09:18.125 144 12640.92 162.60 54847.97 88888.00 2013-05-24 04:09:18.250 144 12640.92 162.60 54847.97 88888.00 2013-05-24 04:09:18.375 144 12640.98 162.62 54847.97 88888.00 2013-05-24 04:09:18.500 144 12640.98 162.60 54847.95 88888.00 2013-05-24 04:09:18.625 144 12641.02 162.55 54847.93 88888.00 2013-05-24 04:09:18.750 144 12641.02 162.55 54847.93 88888.00 2013-05-24 04:09:18.875 144 12640.95 162.55 54847.88 88888.00 2013-05-24 04:09:19.000 144 12640.98 162.55 54847.90 88888.00 2013-05-24 04:09:19.125 144 12641.05 162.62 54847.95 88888.00 2013-05-24 04:09:19.250 144 12641.00 162.57 54847.95 88888.00 2013-05-24 04:09:19.375 144 12641.00 162.57 54847.93 88888.00 2013-05-24 04:09:19.500 144 12641.02 162.60 54847.93 88888.00 2013-05-24 04:09:19.625 144 12641.00 162.62 54847.95 88888.00 2013-05-24 04:09:19.750 144 12640.95 162.62 54847.95 88888.00 2013-05-24 04:09:19.875 144 12641.00 162.60 54847.95 88888.00 2013-05-24 04:09:20.000 144 12641.02 162.60 54847.95 88888.00 2013-05-24 04:09:20.125 144 12640.98 162.55 54847.93 88888.00 2013-05-24 04:09:20.250 144 12640.98 162.53 54847.95 88888.00 2013-05-24 04:09:20.375 144 12641.10 162.57 54847.95 88888.00 2013-05-24 04:09:20.500 144 12641.10 162.57 54847.93 88888.00 2013-05-24 04:09:20.625 144 12641.10 162.55 54847.90 88888.00 2013-05-24 04:09:20.750 144 12641.17 162.57 54847.90 88888.00 2013-05-24 04:09:20.875 144 12641.15 162.55 54847.93 88888.00 2013-05-24 04:09:21.000 144 12641.08 162.55 54847.93 88888.00 2013-05-24 04:09:21.125 144 12641.08 162.57 54847.93 88888.00 2013-05-24 04:09:21.250 144 12641.12 162.55 54847.88 88888.00 2013-05-24 04:09:21.375 144 12641.12 162.55 54847.88 88888.00 2013-05-24 04:09:21.500 144 12641.15 162.57 54847.90 88888.00 2013-05-24 04:09:21.625 144 12641.17 162.55 54847.93 88888.00 2013-05-24 04:09:21.750 144 12641.17 162.53 54847.90 88888.00 2013-05-24 04:09:21.875 144 12641.17 162.53 54847.90 88888.00 2013-05-24 04:09:22.000 144 12641.25 162.53 54847.90 88888.00 2013-05-24 04:09:22.125 144 12641.25 162.53 54847.93 88888.00 2013-05-24 04:09:22.250 144 12641.23 162.50 54847.90 88888.00 2013-05-24 04:09:22.375 144 12641.23 162.53 54847.90 88888.00 2013-05-24 04:09:22.500 144 12641.27 162.50 54847.88 88888.00 2013-05-24 04:09:22.625 144 12641.25 162.50 54847.88 88888.00 2013-05-24 04:09:22.750 144 12641.20 162.47 54847.90 88888.00 2013-05-24 04:09:22.875 144 12641.20 162.50 54847.88 88888.00 2013-05-24 04:09:23.000 144 12641.25 162.50 54847.88 88888.00 2013-05-24 04:09:23.125 144 12641.27 162.47 54847.85 88888.00 2013-05-24 04:09:23.250 144 12641.20 162.38 54847.80 88888.00 2013-05-24 04:09:23.375 144 12641.27 162.40 54847.82 88888.00 2013-05-24 04:09:23.500 144 12641.33 162.45 54847.85 88888.00 2013-05-24 04:09:23.625 144 12641.33 162.45 54847.82 88888.00 2013-05-24 04:09:23.750 144 12641.33 162.43 54847.82 88888.00 2013-05-24 04:09:23.875 144 12641.35 162.43 54847.82 88888.00 2013-05-24 04:09:24.000 144 12641.35 162.43 54847.80 88888.00 2013-05-24 04:09:24.125 144 12641.33 162.45 54847.85 88888.00 2013-05-24 04:09:24.250 144 12641.27 162.40 54847.85 88888.00 2013-05-24 04:09:24.375 144 12641.33 162.45 54847.88 88888.00 2013-05-24 04:09:24.500 144 12641.35 162.50 54847.93 88888.00 2013-05-24 04:09:24.625 144 12641.30 162.45 54847.85 88888.00 2013-05-24 04:09:24.750 144 12641.27 162.40 54847.80 88888.00 2013-05-24 04:09:24.875 144 12641.23 162.40 54847.78 88888.00 2013-05-24 04:09:25.000 144 12641.23 162.40 54847.78 88888.00 2013-05-24 04:09:25.125 144 12641.30 162.40 54847.82 88888.00 2013-05-24 04:09:25.250 144 12641.35 162.40 54847.82 88888.00 2013-05-24 04:09:25.375 144 12641.27 162.40 54847.82 88888.00 2013-05-24 04:09:25.500 144 12641.23 162.40 54847.82 88888.00 2013-05-24 04:09:25.625 144 12641.15 162.38 54847.82 88888.00 2013-05-24 04:09:25.750 144 12641.15 162.35 54847.80 88888.00 2013-05-24 04:09:25.875 144 12641.23 162.35 54847.80 88888.00 2013-05-24 04:09:26.000 144 12641.33 162.35 54847.80 88888.00 2013-05-24 04:09:26.125 144 12641.40 162.35 54847.80 88888.00 2013-05-24 04:09:26.250 144 12641.35 162.35 54847.78 88888.00 2013-05-24 04:09:26.375 144 12641.33 162.35 54847.75 88888.00 2013-05-24 04:09:26.500 144 12641.30 162.32 54847.80 88888.00 2013-05-24 04:09:26.625 144 12641.30 162.38 54847.80 88888.00 2013-05-24 04:09:26.750 144 12641.30 162.35 54847.80 88888.00 2013-05-24 04:09:26.875 144 12641.30 162.32 54847.78 88888.00 2013-05-24 04:09:27.000 144 12641.27 162.35 54847.72 88888.00 2013-05-24 04:09:27.125 144 12641.33 162.35 54847.75 88888.00 2013-05-24 04:09:27.250 144 12641.42 162.30 54847.78 88888.00 2013-05-24 04:09:27.375 144 12641.42 162.28 54847.72 88888.00 2013-05-24 04:09:27.500 144 12641.45 162.28 54847.72 88888.00 2013-05-24 04:09:27.625 144 12641.48 162.30 54847.72 88888.00 2013-05-24 04:09:27.750 144 12641.50 162.28 54847.72 88888.00 2013-05-24 04:09:27.875 144 12641.52 162.32 54847.75 88888.00 2013-05-24 04:09:28.000 144 12641.48 162.28 54847.70 88888.00 2013-05-24 04:09:28.125 144 12641.48 162.30 54847.70 88888.00 2013-05-24 04:09:28.250 144 12641.45 162.30 54847.75 88888.00 2013-05-24 04:09:28.375 144 12641.52 162.32 54847.78 88888.00 2013-05-24 04:09:28.500 144 12641.48 162.30 54847.72 88888.00 2013-05-24 04:09:28.625 144 12641.38 162.28 54847.68 88888.00 2013-05-24 04:09:28.750 144 12641.33 162.28 54847.68 88888.00 2013-05-24 04:09:28.875 144 12641.38 162.30 54847.70 88888.00 2013-05-24 04:09:29.000 144 12641.45 162.32 54847.72 88888.00 2013-05-24 04:09:29.125 144 12641.48 162.32 54847.72 88888.00 2013-05-24 04:09:29.250 144 12641.48 162.28 54847.72 88888.00 2013-05-24 04:09:29.375 144 12641.55 162.30 54847.75 88888.00 2013-05-24 04:09:29.500 144 12641.60 162.32 54847.75 88888.00 2013-05-24 04:09:29.625 144 12641.55 162.28 54847.72 88888.00 2013-05-24 04:09:29.750 144 12641.55 162.28 54847.70 88888.00 2013-05-24 04:09:29.875 144 12641.62 162.25 54847.72 88888.00 2013-05-24 04:09:30.000 144 12641.67 162.28 54847.70 88888.00 2013-05-24 04:09:30.125 144 12641.65 162.28 54847.70 88888.00 2013-05-24 04:09:30.250 144 12641.60 162.22 54847.70 88888.00 2013-05-24 04:09:30.375 144 12641.62 162.18 54847.68 88888.00 2013-05-24 04:09:30.500 144 12641.62 162.18 54847.68 88888.00 2013-05-24 04:09:30.625 144 12641.60 162.20 54847.70 88888.00 2013-05-24 04:09:30.750 144 12641.55 162.20 54847.72 88888.00 2013-05-24 04:09:30.875 144 12641.60 162.22 54847.75 88888.00 2013-05-24 04:09:31.000 144 12641.67 162.22 54847.75 88888.00 2013-05-24 04:09:31.125 144 12641.67 162.18 54847.75 88888.00 2013-05-24 04:09:31.250 144 12641.62 162.15 54847.70 88888.00 2013-05-24 04:09:31.375 144 12641.65 162.20 54847.70 88888.00 2013-05-24 04:09:31.500 144 12641.70 162.20 54847.72 88888.00 2013-05-24 04:09:31.625 144 12641.70 162.18 54847.70 88888.00 2013-05-24 04:09:31.750 144 12641.70 162.15 54847.68 88888.00 2013-05-24 04:09:31.875 144 12641.73 162.12 54847.68 88888.00 2013-05-24 04:09:32.000 144 12641.77 162.10 54847.65 88888.00 2013-05-24 04:09:32.125 144 12641.75 162.12 54847.62 88888.00 2013-05-24 04:09:32.250 144 12641.70 162.12 54847.65 88888.00 2013-05-24 04:09:32.375 144 12641.67 162.10 54847.65 88888.00 2013-05-24 04:09:32.500 144 12641.67 162.10 54847.60 88888.00 2013-05-24 04:09:32.625 144 12641.73 162.10 54847.60 88888.00 2013-05-24 04:09:32.750 144 12641.77 162.15 54847.62 88888.00 2013-05-24 04:09:32.875 144 12641.80 162.10 54847.70 88888.00 2013-05-24 04:09:33.000 144 12641.75 162.10 54847.68 88888.00 2013-05-24 04:09:33.125 144 12641.75 162.10 54847.68 88888.00 2013-05-24 04:09:33.250 144 12641.73 162.07 54847.68 88888.00 2013-05-24 04:09:33.375 144 12641.70 162.07 54847.62 88888.00 2013-05-24 04:09:33.500 144 12641.70 162.05 54847.60 88888.00 2013-05-24 04:09:33.625 144 12641.73 162.07 54847.60 88888.00 2013-05-24 04:09:33.750 144 12641.77 162.05 54847.62 88888.00 2013-05-24 04:09:33.875 144 12641.77 162.03 54847.60 88888.00 2013-05-24 04:09:34.000 144 12641.73 162.03 54847.60 88888.00 2013-05-24 04:09:34.125 144 12641.77 162.03 54847.65 88888.00 2013-05-24 04:09:34.250 144 12641.88 162.03 54847.62 88888.00 2013-05-24 04:09:34.375 144 12641.88 162.00 54847.62 88888.00 2013-05-24 04:09:34.500 144 12641.88 162.03 54847.62 88888.00 2013-05-24 04:09:34.625 144 12641.90 162.00 54847.62 88888.00 2013-05-24 04:09:34.750 144 12641.95 162.00 54847.62 88888.00 2013-05-24 04:09:34.875 144 12641.95 162.03 54847.60 88888.00 2013-05-24 04:09:35.000 144 12641.90 162.00 54847.62 88888.00 2013-05-24 04:09:35.125 144 12641.88 162.03 54847.62 88888.00 2013-05-24 04:09:35.250 144 12641.80 162.00 54847.60 88888.00 2013-05-24 04:09:35.375 144 12641.80 162.05 54847.62 88888.00 2013-05-24 04:09:35.500 144 12641.80 162.07 54847.65 88888.00 2013-05-24 04:09:35.625 144 12641.80 162.03 54847.62 88888.00 2013-05-24 04:09:35.750 144 12641.83 162.03 54847.60 88888.00 2013-05-24 04:09:35.875 144 12641.85 162.00 54847.60 88888.00 2013-05-24 04:09:36.000 144 12641.88 162.00 54847.57 88888.00 2013-05-24 04:09:36.125 144 12641.88 162.00 54847.57 88888.00 2013-05-24 04:09:36.250 144 12641.90 162.00 54847.60 88888.00 2013-05-24 04:09:36.375 144 12641.95 161.97 54847.62 88888.00 2013-05-24 04:09:36.500 144 12641.95 161.97 54847.60 88888.00 2013-05-24 04:09:36.625 144 12642.02 161.95 54847.57 88888.00 2013-05-24 04:09:36.750 144 12642.05 161.95 54847.55 88888.00 2013-05-24 04:09:36.875 144 12642.00 161.93 54847.57 88888.00 2013-05-24 04:09:37.000 144 12642.00 161.95 54847.57 88888.00 2013-05-24 04:09:37.125 144 12642.00 161.93 54847.57 88888.00 2013-05-24 04:09:37.250 144 12641.95 161.85 54847.57 88888.00 2013-05-24 04:09:37.375 144 12642.00 161.88 54847.57 88888.00 2013-05-24 04:09:37.500 144 12642.02 161.93 54847.57 88888.00 2013-05-24 04:09:37.625 144 12642.02 161.93 54847.62 88888.00 2013-05-24 04:09:37.750 144 12641.98 161.88 54847.60 88888.00 2013-05-24 04:09:37.875 144 12641.98 161.88 54847.60 88888.00 2013-05-24 04:09:38.000 144 12642.00 161.90 54847.60 88888.00 2013-05-24 04:09:38.125 144 12642.08 161.93 54847.60 88888.00 2013-05-24 04:09:38.250 144 12642.08 161.85 54847.60 88888.00 2013-05-24 04:09:38.375 144 12642.08 161.82 54847.60 88888.00 2013-05-24 04:09:38.500 144 12642.05 161.82 54847.55 88888.00 2013-05-24 04:09:38.625 144 12642.02 161.82 54847.57 88888.00 2013-05-24 04:09:38.750 144 12642.00 161.82 54847.55 88888.00 2013-05-24 04:09:38.875 144 12642.02 161.78 54847.55 88888.00 2013-05-24 04:09:39.000 144 12642.00 161.80 54847.55 88888.00 2013-05-24 04:09:39.125 144 12642.00 161.78 54847.55 88888.00 2013-05-24 04:09:39.250 144 12642.00 161.80 54847.55 88888.00 2013-05-24 04:09:39.375 144 12642.08 161.75 54847.55 88888.00 2013-05-24 04:09:39.500 144 12642.05 161.75 54847.55 88888.00 2013-05-24 04:09:39.625 144 12642.12 161.75 54847.53 88888.00 2013-05-24 04:09:39.750 144 12642.10 161.72 54847.53 88888.00 2013-05-24 04:09:39.875 144 12642.05 161.72 54847.53 88888.00 2013-05-24 04:09:40.000 144 12642.02 161.72 54847.55 88888.00 2013-05-24 04:09:40.125 144 12642.02 161.72 54847.55 88888.00 2013-05-24 04:09:40.250 144 12642.08 161.70 54847.55 88888.00 2013-05-24 04:09:40.375 144 12642.10 161.75 54847.55 88888.00 2013-05-24 04:09:40.500 144 12642.10 161.75 54847.53 88888.00 2013-05-24 04:09:40.625 144 12642.15 161.70 54847.53 88888.00 2013-05-24 04:09:40.750 144 12642.15 161.72 54847.55 88888.00 2013-05-24 04:09:40.875 144 12642.12 161.72 54847.55 88888.00 2013-05-24 04:09:41.000 144 12642.15 161.72 54847.53 88888.00 2013-05-24 04:09:41.125 144 12642.12 161.68 54847.53 88888.00 2013-05-24 04:09:41.250 144 12642.12 161.65 54847.53 88888.00 2013-05-24 04:09:41.375 144 12642.20 161.68 54847.53 88888.00 2013-05-24 04:09:41.500 144 12642.20 161.68 54847.53 88888.00 2013-05-24 04:09:41.625 144 12642.17 161.68 54847.53 88888.00 2013-05-24 04:09:41.750 144 12642.15 161.68 54847.50 88888.00 2013-05-24 04:09:41.875 144 12642.17 161.65 54847.50 88888.00 2013-05-24 04:09:42.000 144 12642.23 161.70 54847.50 88888.00 2013-05-24 04:09:42.125 144 12642.23 161.70 54847.50 88888.00 2013-05-24 04:09:42.250 144 12642.15 161.65 54847.53 88888.00 2013-05-24 04:09:42.375 144 12642.20 161.65 54847.50 88888.00 2013-05-24 04:09:42.500 144 12642.20 161.65 54847.50 88888.00 2013-05-24 04:09:42.625 144 12642.23 161.65 54847.50 88888.00 2013-05-24 04:09:42.750 144 12642.27 161.68 54847.50 88888.00 2013-05-24 04:09:42.875 144 12642.25 161.68 54847.50 88888.00 2013-05-24 04:09:43.000 144 12642.27 161.68 54847.47 88888.00 2013-05-24 04:09:43.125 144 12642.33 161.65 54847.47 88888.00 2013-05-24 04:09:43.250 144 12642.27 161.65 54847.53 88888.00 2013-05-24 04:09:43.375 144 12642.25 161.70 54847.50 88888.00 2013-05-24 04:09:43.500 144 12642.23 161.68 54847.50 88888.00 2013-05-24 04:09:43.625 144 12642.20 161.65 54847.50 88888.00 2013-05-24 04:09:43.750 144 12642.25 161.65 54847.53 88888.00 2013-05-24 04:09:43.875 144 12642.25 161.65 54847.47 88888.00 2013-05-24 04:09:44.000 144 12642.27 161.68 54847.50 88888.00 2013-05-24 04:09:44.125 144 12642.27 161.62 54847.53 88888.00 2013-05-24 04:09:44.250 144 12642.25 161.65 54847.53 88888.00 2013-05-24 04:09:44.375 144 12642.33 161.68 54847.50 88888.00 2013-05-24 04:09:44.500 144 12642.35 161.68 54847.50 88888.00 2013-05-24 04:09:44.625 144 12642.35 161.65 54847.53 88888.00 2013-05-24 04:09:44.750 144 12642.35 161.65 54847.50 88888.00 2013-05-24 04:09:44.875 144 12642.35 161.62 54847.47 88888.00 2013-05-24 04:09:45.000 144 12642.40 161.60 54847.45 88888.00 2013-05-24 04:09:45.125 144 12642.42 161.60 54847.45 88888.00 2013-05-24 04:09:45.250 144 12642.38 161.57 54847.47 88888.00 2013-05-24 04:09:45.375 144 12642.33 161.57 54847.47 88888.00 2013-05-24 04:09:45.500 144 12642.35 161.60 54847.47 88888.00 2013-05-24 04:09:45.625 144 12642.38 161.60 54847.45 88888.00 2013-05-24 04:09:45.750 144 12642.38 161.57 54847.40 88888.00 2013-05-24 04:09:45.875 144 12642.42 161.60 54847.43 88888.00 2013-05-24 04:09:46.000 144 12642.42 161.60 54847.43 88888.00 2013-05-24 04:09:46.125 144 12642.40 161.60 54847.43 88888.00 2013-05-24 04:09:46.250 144 12642.40 161.60 54847.43 88888.00 2013-05-24 04:09:46.375 144 12642.38 161.60 54847.40 88888.00 2013-05-24 04:09:46.500 144 12642.42 161.60 54847.43 88888.00 2013-05-24 04:09:46.625 144 12642.45 161.60 54847.40 88888.00 2013-05-24 04:09:46.750 144 12642.50 161.60 54847.40 88888.00 2013-05-24 04:09:46.875 144 12642.50 161.62 54847.43 88888.00 2013-05-24 04:09:47.000 144 12642.45 161.60 54847.40 88888.00 2013-05-24 04:09:47.125 144 12642.45 161.60 54847.45 88888.00 2013-05-24 04:09:47.250 144 12642.48 161.57 54847.43 88888.00 2013-05-24 04:09:47.375 144 12642.50 161.60 54847.43 88888.00 2013-05-24 04:09:47.500 144 12642.48 161.60 54847.40 88888.00 2013-05-24 04:09:47.625 144 12642.50 161.60 54847.38 88888.00 2013-05-24 04:09:47.750 144 12642.50 161.60 54847.43 88888.00 2013-05-24 04:09:47.875 144 12642.48 161.60 54847.45 88888.00 2013-05-24 04:09:48.000 144 12642.52 161.60 54847.45 88888.00 2013-05-24 04:09:48.125 144 12642.50 161.57 54847.45 88888.00 2013-05-24 04:09:48.250 144 12642.52 161.60 54847.45 88888.00 2013-05-24 04:09:48.375 144 12642.55 161.57 54847.40 88888.00 2013-05-24 04:09:48.500 144 12642.58 161.55 54847.40 88888.00 2013-05-24 04:09:48.625 144 12642.60 161.53 54847.43 88888.00 2013-05-24 04:09:48.750 144 12642.65 161.55 54847.40 88888.00 2013-05-24 04:09:48.875 144 12642.62 161.57 54847.40 88888.00 2013-05-24 04:09:49.000 144 12642.62 161.55 54847.38 88888.00 2013-05-24 04:09:49.125 144 12642.67 161.55 54847.40 88888.00 2013-05-24 04:09:49.250 144 12642.65 161.47 54847.38 88888.00 2013-05-24 04:09:49.375 144 12642.67 161.50 54847.43 88888.00 2013-05-24 04:09:49.500 144 12642.70 161.53 54847.40 88888.00 2013-05-24 04:09:49.625 144 12642.62 161.53 54847.38 88888.00 2013-05-24 04:09:49.750 144 12642.58 161.53 54847.38 88888.00 2013-05-24 04:09:49.875 144 12642.60 161.53 54847.40 88888.00 2013-05-24 04:09:50.000 144 12642.58 161.53 54847.38 88888.00 2013-05-24 04:09:50.125 144 12642.60 161.50 54847.35 88888.00 2013-05-24 04:09:50.250 144 12642.60 161.45 54847.32 88888.00 2013-05-24 04:09:50.375 144 12642.67 161.50 54847.35 88888.00 2013-05-24 04:09:50.500 144 12642.67 161.50 54847.35 88888.00 2013-05-24 04:09:50.625 144 12642.73 161.53 54847.38 88888.00 2013-05-24 04:09:50.750 144 12642.70 161.50 54847.38 88888.00 2013-05-24 04:09:50.875 144 12642.67 161.45 54847.35 88888.00 2013-05-24 04:09:51.000 144 12642.67 161.45 54847.38 88888.00 2013-05-24 04:09:51.125 144 12642.70 161.50 54847.35 88888.00 2013-05-24 04:09:51.250 144 12642.65 161.45 54847.35 88888.00 2013-05-24 04:09:51.375 144 12642.70 161.45 54847.32 88888.00 2013-05-24 04:09:51.500 144 12642.67 161.45 54847.35 88888.00 2013-05-24 04:09:51.625 144 12642.65 161.47 54847.38 88888.00 2013-05-24 04:09:51.750 144 12642.67 161.50 54847.38 88888.00 2013-05-24 04:09:51.875 144 12642.65 161.47 54847.38 88888.00 2013-05-24 04:09:52.000 144 12642.60 161.45 54847.32 88888.00 2013-05-24 04:09:52.125 144 12642.65 161.47 54847.35 88888.00 2013-05-24 04:09:52.250 144 12642.70 161.45 54847.35 88888.00 2013-05-24 04:09:52.375 144 12642.62 161.40 54847.32 88888.00 2013-05-24 04:09:52.500 144 12642.62 161.38 54847.30 88888.00 2013-05-24 04:09:52.625 144 12642.73 161.43 54847.32 88888.00 2013-05-24 04:09:52.750 144 12642.75 161.47 54847.32 88888.00 2013-05-24 04:09:52.875 144 12642.75 161.45 54847.35 88888.00 2013-05-24 04:09:53.000 144 12642.73 161.40 54847.32 88888.00 2013-05-24 04:09:53.125 144 12642.70 161.35 54847.30 88888.00 2013-05-24 04:09:53.250 144 12642.73 161.40 54847.35 88888.00 2013-05-24 04:09:53.375 144 12642.77 161.40 54847.32 88888.00 2013-05-24 04:09:53.500 144 12642.73 161.38 54847.30 88888.00 2013-05-24 04:09:53.625 144 12642.73 161.38 54847.32 88888.00 2013-05-24 04:09:53.750 144 12642.73 161.40 54847.35 88888.00 2013-05-24 04:09:53.875 144 12642.70 161.43 54847.35 88888.00 2013-05-24 04:09:54.000 144 12642.70 161.38 54847.30 88888.00 2013-05-24 04:09:54.125 144 12642.73 161.32 54847.32 88888.00 2013-05-24 04:09:54.250 144 12642.80 161.38 54847.32 88888.00 2013-05-24 04:09:54.375 144 12642.80 161.35 54847.30 88888.00 2013-05-24 04:09:54.500 144 12642.80 161.35 54847.28 88888.00 2013-05-24 04:09:54.625 144 12642.83 161.30 54847.30 88888.00 2013-05-24 04:09:54.750 144 12642.90 161.32 54847.32 88888.00 2013-05-24 04:09:54.875 144 12642.90 161.35 54847.32 88888.00 2013-05-24 04:09:55.000 144 12642.95 161.38 54847.32 88888.00 2013-05-24 04:09:55.125 144 12642.95 161.38 54847.32 88888.00 2013-05-24 04:09:55.250 144 12642.88 161.35 54847.32 88888.00 2013-05-24 04:09:55.375 144 12642.88 161.32 54847.32 88888.00 2013-05-24 04:09:55.500 144 12642.85 161.32 54847.30 88888.00 2013-05-24 04:09:55.625 144 12642.88 161.35 54847.30 88888.00 2013-05-24 04:09:55.750 144 12642.85 161.30 54847.28 88888.00 2013-05-24 04:09:55.875 144 12642.85 161.30 54847.28 88888.00 2013-05-24 04:09:56.000 144 12642.88 161.32 54847.28 88888.00 2013-05-24 04:09:56.125 144 12642.88 161.35 54847.30 88888.00 2013-05-24 04:09:56.250 144 12642.92 161.35 54847.32 88888.00 2013-05-24 04:09:56.375 144 12642.98 161.32 54847.32 88888.00 2013-05-24 04:09:56.500 144 12643.02 161.32 54847.35 88888.00 2013-05-24 04:09:56.625 144 12643.00 161.30 54847.35 88888.00 2013-05-24 04:09:56.750 144 12642.98 161.28 54847.32 88888.00 2013-05-24 04:09:56.875 144 12642.92 161.25 54847.32 88888.00 2013-05-24 04:09:57.000 144 12642.92 161.30 54847.30 88888.00 2013-05-24 04:09:57.125 144 12642.98 161.32 54847.28 88888.00 2013-05-24 04:09:57.250 144 12642.98 161.28 54847.28 88888.00 2013-05-24 04:09:57.375 144 12643.08 161.28 54847.28 88888.00 2013-05-24 04:09:57.500 144 12643.08 161.28 54847.32 88888.00 2013-05-24 04:09:57.625 144 12643.00 161.30 54847.32 88888.00 2013-05-24 04:09:57.750 144 12642.90 161.25 54847.30 88888.00 2013-05-24 04:09:57.875 144 12642.83 161.20 54847.25 88888.00 2013-05-24 04:09:58.000 144 12642.88 161.22 54847.25 88888.00 2013-05-24 04:09:58.125 144 12642.95 161.25 54847.28 88888.00 2013-05-24 04:09:58.250 144 12642.98 161.25 54847.28 88888.00 2013-05-24 04:09:58.375 144 12642.95 161.22 54847.22 88888.00 2013-05-24 04:09:58.500 144 12642.95 161.22 54847.25 88888.00 2013-05-24 04:09:58.625 144 12642.95 161.20 54847.30 88888.00 2013-05-24 04:09:58.750 144 12642.92 161.20 54847.32 88888.00 2013-05-24 04:09:58.875 144 12642.92 161.20 54847.32 88888.00 2013-05-24 04:09:59.000 144 12642.95 161.20 54847.30 88888.00 2013-05-24 04:09:59.125 144 12642.98 161.18 54847.28 88888.00 2013-05-24 04:09:59.250 144 12642.95 161.15 54847.28 88888.00 2013-05-24 04:09:59.375 144 12642.95 161.20 54847.30 88888.00 2013-05-24 04:09:59.500 144 12643.00 161.20 54847.30 88888.00 2013-05-24 04:09:59.625 144 12643.00 161.15 54847.28 88888.00 2013-05-24 04:09:59.750 144 12643.00 161.12 54847.25 88888.00 2013-05-24 04:09:59.875 144 12642.95 161.12 54847.28 88888.00 2013-05-24 04:10:00.000 144 12642.88 161.10 54847.28 88888.00 2013-05-24 04:10:00.125 144 12642.83 161.15 54847.30 88888.00 2013-05-24 04:10:00.250 144 12642.88 161.10 54847.30 88888.00 2013-05-24 04:10:00.375 144 12642.92 161.12 54847.30 88888.00 2013-05-24 04:10:00.500 144 12642.92 161.15 54847.30 88888.00 2013-05-24 04:10:00.625 144 12642.90 161.12 54847.30 88888.00 2013-05-24 04:10:00.750 144 12642.92 161.07 54847.30 88888.00 2013-05-24 04:10:00.875 144 12642.98 161.07 54847.32 88888.00 2013-05-24 04:10:01.000 144 12643.05 161.07 54847.30 88888.00 2013-05-24 04:10:01.125 144 12643.08 161.07 54847.30 88888.00 2013-05-24 04:10:01.250 144 12643.02 161.07 54847.30 88888.00 2013-05-24 04:10:01.375 144 12643.05 161.07 54847.30 88888.00 2013-05-24 04:10:01.500 144 12643.10 161.03 54847.25 88888.00 2013-05-24 04:10:01.625 144 12643.08 161.00 54847.25 88888.00 2013-05-24 04:10:01.750 144 12643.12 161.03 54847.28 88888.00 2013-05-24 04:10:01.875 144 12643.08 161.03 54847.25 88888.00 2013-05-24 04:10:02.000 144 12643.08 161.00 54847.25 88888.00 2013-05-24 04:10:02.125 144 12643.10 160.97 54847.28 88888.00 2013-05-24 04:10:02.250 144 12643.02 160.95 54847.25 88888.00 2013-05-24 04:10:02.375 144 12643.02 160.95 54847.22 88888.00 2013-05-24 04:10:02.500 144 12643.02 161.00 54847.28 88888.00 2013-05-24 04:10:02.625 144 12643.05 161.00 54847.28 88888.00 2013-05-24 04:10:02.750 144 12643.05 161.00 54847.22 88888.00 2013-05-24 04:10:02.875 144 12643.00 161.00 54847.25 88888.00 2013-05-24 04:10:03.000 144 12643.00 160.95 54847.25 88888.00 2013-05-24 04:10:03.125 144 12643.02 160.93 54847.22 88888.00 2013-05-24 04:10:03.250 144 12643.02 160.88 54847.22 88888.00 2013-05-24 04:10:03.375 144 12643.08 160.88 54847.20 88888.00 2013-05-24 04:10:03.500 144 12643.08 160.90 54847.22 88888.00 2013-05-24 04:10:03.625 144 12643.02 160.93 54847.22 88888.00 2013-05-24 04:10:03.750 144 12643.02 160.93 54847.22 88888.00 2013-05-24 04:10:03.875 144 12643.05 160.88 54847.20 88888.00 2013-05-24 04:10:04.000 144 12643.02 160.85 54847.20 88888.00 2013-05-24 04:10:04.125 144 12642.98 160.88 54847.22 88888.00 2013-05-24 04:10:04.250 144 12642.95 160.85 54847.22 88888.00 2013-05-24 04:10:04.375 144 12642.98 160.82 54847.20 88888.00 2013-05-24 04:10:04.500 144 12643.05 160.82 54847.20 88888.00 2013-05-24 04:10:04.625 144 12643.10 160.82 54847.20 88888.00 2013-05-24 04:10:04.750 144 12643.10 160.85 54847.20 88888.00 2013-05-24 04:10:04.875 144 12643.05 160.85 54847.22 88888.00 2013-05-24 04:10:05.000 144 12643.02 160.85 54847.22 88888.00 2013-05-24 04:10:05.125 144 12643.02 160.85 54847.22 88888.00 2013-05-24 04:10:05.250 144 12643.02 160.80 54847.22 88888.00 2013-05-24 04:10:05.375 144 12643.08 160.82 54847.22 88888.00 2013-05-24 04:10:05.500 144 12643.05 160.80 54847.22 88888.00 2013-05-24 04:10:05.625 144 12643.02 160.75 54847.22 88888.00 2013-05-24 04:10:05.750 144 12643.10 160.80 54847.25 88888.00 2013-05-24 04:10:05.875 144 12643.20 160.78 54847.25 88888.00 2013-05-24 04:10:06.000 144 12643.15 160.78 54847.22 88888.00 2013-05-24 04:10:06.125 144 12643.10 160.75 54847.25 88888.00 2013-05-24 04:10:06.250 144 12643.10 160.75 54847.25 88888.00 2013-05-24 04:10:06.375 144 12643.15 160.72 54847.22 88888.00 2013-05-24 04:10:06.500 144 12643.10 160.70 54847.20 88888.00 2013-05-24 04:10:06.625 144 12643.10 160.70 54847.20 88888.00 2013-05-24 04:10:06.750 144 12643.17 160.75 54847.22 88888.00 2013-05-24 04:10:06.875 144 12643.15 160.70 54847.22 88888.00 2013-05-24 04:10:07.000 144 12643.17 160.68 54847.20 88888.00 2013-05-24 04:10:07.125 144 12643.12 160.65 54847.20 88888.00 2013-05-24 04:10:07.250 144 12643.10 160.60 54847.18 88888.00 2013-05-24 04:10:07.375 144 12643.15 160.60 54847.18 88888.00 2013-05-24 04:10:07.500 144 12643.17 160.60 54847.18 88888.00 2013-05-24 04:10:07.625 144 12643.23 160.62 54847.18 88888.00 2013-05-24 04:10:07.750 144 12643.27 160.62 54847.20 88888.00 2013-05-24 04:10:07.875 144 12643.27 160.65 54847.20 88888.00 2013-05-24 04:10:08.000 144 12643.27 160.65 54847.18 88888.00 2013-05-24 04:10:08.125 144 12643.27 160.65 54847.20 88888.00 2013-05-24 04:10:08.250 144 12643.27 160.62 54847.22 88888.00 2013-05-24 04:10:08.375 144 12643.27 160.60 54847.22 88888.00 2013-05-24 04:10:08.500 144 12643.30 160.60 54847.20 88888.00 2013-05-24 04:10:08.625 144 12643.27 160.60 54847.20 88888.00 2013-05-24 04:10:08.750 144 12643.27 160.62 54847.22 88888.00 2013-05-24 04:10:08.875 144 12643.27 160.57 54847.20 88888.00 2013-05-24 04:10:09.000 144 12643.30 160.55 54847.18 88888.00 2013-05-24 04:10:09.125 144 12643.27 160.53 54847.18 88888.00 2013-05-24 04:10:09.250 144 12643.25 160.47 54847.20 88888.00 2013-05-24 04:10:09.375 144 12643.30 160.50 54847.18 88888.00 2013-05-24 04:10:09.500 144 12643.35 160.50 54847.20 88888.00 2013-05-24 04:10:09.625 144 12643.27 160.53 54847.18 88888.00 2013-05-24 04:10:09.750 144 12643.27 160.53 54847.18 88888.00 2013-05-24 04:10:09.875 144 12643.25 160.50 54847.18 88888.00 2013-05-24 04:10:10.000 144 12643.30 160.50 54847.20 88888.00 2013-05-24 04:10:10.125 144 12643.35 160.47 54847.20 88888.00 2013-05-24 04:10:10.250 144 12643.27 160.43 54847.18 88888.00 2013-05-24 04:10:10.375 144 12643.27 160.43 54847.15 88888.00 2013-05-24 04:10:10.500 144 12643.33 160.45 54847.20 88888.00 2013-05-24 04:10:10.625 144 12643.30 160.47 54847.22 88888.00 2013-05-24 04:10:10.750 144 12643.25 160.43 54847.20 88888.00 2013-05-24 04:10:10.875 144 12643.23 160.38 54847.18 88888.00 2013-05-24 04:10:11.000 144 12643.27 160.38 54847.18 88888.00 2013-05-24 04:10:11.125 144 12643.35 160.40 54847.20 88888.00 2013-05-24 04:10:11.250 144 12643.35 160.40 54847.18 88888.00 2013-05-24 04:10:11.375 144 12643.35 160.35 54847.15 88888.00 2013-05-24 04:10:11.500 144 12643.27 160.30 54847.15 88888.00 2013-05-24 04:10:11.625 144 12643.23 160.28 54847.15 88888.00 2013-05-24 04:10:11.750 144 12643.25 160.38 54847.20 88888.00 2013-05-24 04:10:11.875 144 12643.27 160.40 54847.20 88888.00 2013-05-24 04:10:12.000 144 12643.25 160.30 54847.15 88888.00 2013-05-24 04:10:12.125 144 12643.20 160.22 54847.12 88888.00 2013-05-24 04:10:12.250 144 12643.15 160.22 54847.10 88888.00 2013-05-24 04:10:12.375 144 12643.15 160.22 54847.12 88888.00 2013-05-24 04:10:12.500 144 12643.23 160.28 54847.12 88888.00 2013-05-24 04:10:12.625 144 12643.25 160.30 54847.15 88888.00 2013-05-24 04:10:12.750 144 12643.23 160.22 54847.12 88888.00 2013-05-24 04:10:12.875 144 12643.23 160.22 54847.15 88888.00 2013-05-24 04:10:13.000 144 12643.23 160.25 54847.15 88888.00 2013-05-24 04:10:13.125 144 12643.25 160.22 54847.15 88888.00 2013-05-24 04:10:13.250 144 12643.20 160.20 54847.15 88888.00 2013-05-24 04:10:13.375 144 12643.25 160.18 54847.18 88888.00 2013-05-24 04:10:13.500 144 12643.25 160.18 54847.18 88888.00 2013-05-24 04:10:13.625 144 12643.23 160.15 54847.10 88888.00 2013-05-24 04:10:13.750 144 12643.25 160.12 54847.10 88888.00 2013-05-24 04:10:13.875 144 12643.25 160.12 54847.12 88888.00 2013-05-24 04:10:14.000 144 12643.20 160.12 54847.12 88888.00 2013-05-24 04:10:14.125 144 12643.20 160.15 54847.12 88888.00 2013-05-24 04:10:14.250 144 12643.15 160.12 54847.12 88888.00 2013-05-24 04:10:14.375 144 12643.20 160.12 54847.15 88888.00 2013-05-24 04:10:14.500 144 12643.23 160.07 54847.12 88888.00 2013-05-24 04:10:14.625 144 12643.25 160.10 54847.12 88888.00 2013-05-24 04:10:14.750 144 12643.27 160.07 54847.12 88888.00 2013-05-24 04:10:14.875 144 12643.23 160.07 54847.12 88888.00 2013-05-24 04:10:15.000 144 12643.20 160.07 54847.12 88888.00 2013-05-24 04:10:15.125 144 12643.23 160.07 54847.15 88888.00 2013-05-24 04:10:15.250 144 12643.25 160.05 54847.15 88888.00 2013-05-24 04:10:15.375 144 12643.33 160.05 54847.18 88888.00 2013-05-24 04:10:15.500 144 12643.35 160.07 54847.18 88888.00 2013-05-24 04:10:15.625 144 12643.35 160.07 54847.18 88888.00 2013-05-24 04:10:15.750 144 12643.38 160.07 54847.15 88888.00 2013-05-24 04:10:15.875 144 12643.38 160.03 54847.15 88888.00 2013-05-24 04:10:16.000 144 12643.33 160.00 54847.12 88888.00 2013-05-24 04:10:16.125 144 12643.33 160.00 54847.12 88888.00 2013-05-24 04:10:16.250 144 12643.33 159.97 54847.12 88888.00 2013-05-24 04:10:16.375 144 12643.30 159.97 54847.12 88888.00 2013-05-24 04:10:16.500 144 12643.40 160.00 54847.15 88888.00 2013-05-24 04:10:16.625 144 12643.40 160.00 54847.12 88888.00 2013-05-24 04:10:16.750 144 12643.45 159.95 54847.12 88888.00 2013-05-24 04:10:16.875 144 12643.48 159.97 54847.12 88888.00 2013-05-24 04:10:17.000 144 12643.45 159.97 54847.10 88888.00 2013-05-24 04:10:17.125 144 12643.38 159.95 54847.12 88888.00 2013-05-24 04:10:17.250 144 12643.38 159.95 54847.10 88888.00 2013-05-24 04:10:17.375 144 12643.42 159.95 54847.12 88888.00 2013-05-24 04:10:17.500 144 12643.42 159.95 54847.12 88888.00 2013-05-24 04:10:17.625 144 12643.45 159.93 54847.10 88888.00 2013-05-24 04:10:17.750 144 12643.48 159.88 54847.10 88888.00 2013-05-24 04:10:17.875 144 12643.42 159.88 54847.12 88888.00 2013-05-24 04:10:18.000 144 12643.38 159.90 54847.12 88888.00 2013-05-24 04:10:18.125 144 12643.40 159.85 54847.12 88888.00 2013-05-24 04:10:18.250 144 12643.48 159.85 54847.15 88888.00 2013-05-24 04:10:18.375 144 12643.48 159.88 54847.15 88888.00 2013-05-24 04:10:18.500 144 12643.40 159.80 54847.10 88888.00 2013-05-24 04:10:18.625 144 12643.30 159.82 54847.07 88888.00 2013-05-24 04:10:18.750 144 12643.33 159.85 54847.07 88888.00 2013-05-24 04:10:18.875 144 12643.35 159.80 54847.05 88888.00 2013-05-24 04:10:19.000 144 12643.33 159.72 54847.03 88888.00 2013-05-24 04:10:19.125 144 12643.25 159.72 54847.05 88888.00 2013-05-24 04:10:19.250 144 12643.30 159.80 54847.12 88888.00 2013-05-24 04:10:19.375 144 12643.38 159.78 54847.10 88888.00 2013-05-24 04:10:19.500 144 12643.45 159.70 54847.07 88888.00 2013-05-24 04:10:19.625 144 12643.45 159.68 54847.12 88888.00 2013-05-24 04:10:19.750 144 12643.40 159.68 54847.12 88888.00 2013-05-24 04:10:19.875 144 12643.40 159.68 54847.12 88888.00 2013-05-24 04:10:20.000 144 12643.42 159.68 54847.10 88888.00 2013-05-24 04:10:20.125 144 12643.38 159.68 54847.10 88888.00 2013-05-24 04:10:20.250 144 12643.35 159.62 54847.12 88888.00 2013-05-24 04:10:20.375 144 12643.40 159.62 54847.12 88888.00 2013-05-24 04:10:20.500 144 12643.33 159.60 54847.10 88888.00 2013-05-24 04:10:20.625 144 12643.30 159.55 54847.05 88888.00 2013-05-24 04:10:20.750 144 12643.30 159.55 54847.05 88888.00 2013-05-24 04:10:20.875 144 12643.38 159.60 54847.07 88888.00 2013-05-24 04:10:21.000 144 12643.42 159.55 54847.03 88888.00 2013-05-24 04:10:21.125 144 12643.48 159.55 54847.03 88888.00 2013-05-24 04:10:21.250 144 12643.35 159.53 54847.07 88888.00 2013-05-24 04:10:21.375 144 12643.33 159.55 54847.10 88888.00 2013-05-24 04:10:21.500 144 12643.35 159.57 54847.10 88888.00 2013-05-24 04:10:21.625 144 12643.35 159.55 54847.07 88888.00 2013-05-24 04:10:21.750 144 12643.33 159.57 54847.10 88888.00 2013-05-24 04:10:21.875 144 12643.27 159.55 54847.10 88888.00 2013-05-24 04:10:22.000 144 12643.35 159.55 54847.10 88888.00 2013-05-24 04:10:22.125 144 12643.38 159.55 54847.10 88888.00 2013-05-24 04:10:22.250 144 12643.33 159.47 54847.05 88888.00 2013-05-24 04:10:22.375 144 12643.35 159.50 54847.07 88888.00 2013-05-24 04:10:22.500 144 12643.40 159.53 54847.07 88888.00 2013-05-24 04:10:22.625 144 12643.38 159.50 54847.07 88888.00 2013-05-24 04:10:22.750 144 12643.30 159.50 54847.07 88888.00 2013-05-24 04:10:22.875 144 12643.33 159.47 54847.05 88888.00 2013-05-24 04:10:23.000 144 12643.33 159.47 54847.03 88888.00 2013-05-24 04:10:23.125 144 12643.38 159.50 54847.05 88888.00 2013-05-24 04:10:23.250 144 12643.33 159.43 54847.05 88888.00 2013-05-24 04:10:23.375 144 12643.27 159.45 54847.05 88888.00 2013-05-24 04:10:23.500 144 12643.25 159.45 54847.07 88888.00 2013-05-24 04:10:23.625 144 12643.25 159.43 54847.07 88888.00 2013-05-24 04:10:23.750 144 12643.30 159.43 54847.07 88888.00 2013-05-24 04:10:23.875 144 12643.98 159.35 54847.00 88888.00 2013-05-24 04:10:24.000 144 12643.95 159.35 54847.00 88888.00 2013-05-24 04:10:24.125 144 12643.95 159.43 54847.10 88888.00 2013-05-24 04:10:24.250 144 12643.92 159.38 54847.07 88888.00 2013-05-24 04:10:24.375 144 12643.92 159.32 54847.05 88888.00 2013-05-24 04:10:24.500 144 12643.98 159.28 54847.03 88888.00 2013-05-24 04:10:24.625 144 12643.95 159.28 54847.03 88888.00 2013-05-24 04:10:24.750 144 12643.95 159.28 54847.07 88888.00 2013-05-24 04:10:24.875 144 12643.30 159.28 54847.10 88888.00 2013-05-24 04:10:25.000 144 12643.27 159.25 54847.07 88888.00 2013-05-24 04:10:25.125 144 12643.33 159.25 54847.07 88888.00 2013-05-24 04:10:25.250 144 12643.30 159.20 54847.10 88888.00 2013-05-24 04:10:25.375 144 12643.33 159.20 54847.05 88888.00 2013-05-24 04:10:25.500 144 12643.33 159.20 54847.03 88888.00 2013-05-24 04:10:25.625 144 12643.33 159.18 54847.00 88888.00 2013-05-24 04:10:25.750 144 12643.33 159.18 54847.03 88888.00 2013-05-24 04:10:25.875 144 12643.27 159.18 54847.05 88888.00 2013-05-24 04:10:26.000 144 12643.25 159.18 54847.03 88888.00 2013-05-24 04:10:26.125 144 12643.25 159.15 54847.05 88888.00 2013-05-24 04:10:26.250 144 12643.20 159.10 54847.03 88888.00 2013-05-24 04:10:26.375 144 12643.23 159.12 54847.05 88888.00 2013-05-24 04:10:26.500 144 12643.25 159.12 54847.03 88888.00 2013-05-24 04:10:26.625 144 12643.27 159.12 54847.03 88888.00 2013-05-24 04:10:26.750 144 12643.23 159.10 54847.00 88888.00 2013-05-24 04:10:26.875 144 12643.23 159.12 54847.00 88888.00 2013-05-24 04:10:27.000 144 12643.25 159.10 54847.03 88888.00 2013-05-24 04:10:27.125 144 12643.30 159.10 54847.03 88888.00 2013-05-24 04:10:27.250 144 12643.30 159.03 54847.00 88888.00 2013-05-24 04:10:27.375 144 12643.27 159.05 54847.05 88888.00 2013-05-24 04:10:27.500 144 12643.27 159.03 54847.05 88888.00 2013-05-24 04:10:27.625 144 12643.27 159.03 54847.03 88888.00 2013-05-24 04:10:27.750 144 12643.25 159.03 54847.03 88888.00 2013-05-24 04:10:27.875 144 12643.27 159.00 54847.03 88888.00 2013-05-24 04:10:28.000 144 12643.30 159.03 54847.03 88888.00 2013-05-24 04:10:28.125 144 12643.25 159.03 54847.03 88888.00 2013-05-24 04:10:28.250 144 12643.23 159.00 54847.03 88888.00 2013-05-24 04:10:28.375 144 12643.27 159.00 54846.97 88888.00 2013-05-24 04:10:28.500 144 12643.25 158.90 54846.95 88888.00 2013-05-24 04:10:28.625 144 12643.25 158.90 54846.97 88888.00 2013-05-24 04:10:28.750 144 12643.25 158.90 54846.97 88888.00 2013-05-24 04:10:28.875 144 12643.25 158.93 54846.97 88888.00 2013-05-24 04:10:29.000 144 12643.30 158.90 54846.97 88888.00 2013-05-24 04:10:29.125 144 12643.27 158.85 54846.97 88888.00 2013-05-24 04:10:29.250 144 12643.23 158.82 54847.00 88888.00 2013-05-24 04:10:29.375 144 12643.20 158.82 54846.97 88888.00 2013-05-24 04:10:29.500 144 12643.17 158.85 54846.95 88888.00 2013-05-24 04:10:29.625 144 12643.17 158.85 54846.95 88888.00 2013-05-24 04:10:29.750 144 12643.23 158.88 54846.97 88888.00 2013-05-24 04:10:29.875 144 12643.27 158.85 54846.97 88888.00 2013-05-24 04:10:30.000 144 12643.23 158.85 54847.00 88888.00 2013-05-24 04:10:30.125 144 12643.27 158.82 54847.00 88888.00 2013-05-24 04:10:30.250 144 12643.33 158.78 54846.97 88888.00 2013-05-24 04:10:30.375 144 12643.27 158.72 54846.93 88888.00 2013-05-24 04:10:30.500 144 12643.27 158.70 54846.90 88888.00 2013-05-24 04:10:30.625 144 12643.30 158.72 54846.93 88888.00 2013-05-24 04:10:30.750 144 12643.27 158.75 54846.95 88888.00 2013-05-24 04:10:30.875 144 12643.33 158.75 54847.00 88888.00 2013-05-24 04:10:31.000 144 12643.33 158.70 54846.97 88888.00 2013-05-24 04:10:31.125 144 12643.30 158.75 54846.97 88888.00 2013-05-24 04:10:31.250 144 12643.23 158.70 54846.95 88888.00 2013-05-24 04:10:31.375 144 12643.25 158.72 54846.97 88888.00 2013-05-24 04:10:31.500 144 12643.27 158.70 54846.97 88888.00 2013-05-24 04:10:31.625 144 12643.27 158.68 54846.95 88888.00 2013-05-24 04:10:31.750 144 12643.27 158.70 54846.97 88888.00 2013-05-24 04:10:31.875 144 12643.27 158.68 54847.00 88888.00 2013-05-24 04:10:32.000 144 12643.25 158.68 54847.00 88888.00 2013-05-24 04:10:32.125 144 12643.25 158.68 54846.97 88888.00 2013-05-24 04:10:32.250 144 12643.30 158.62 54846.97 88888.00 2013-05-24 04:10:32.375 144 12643.30 158.60 54846.95 88888.00 2013-05-24 04:10:32.500 144 12643.30 158.55 54846.95 88888.00 2013-05-24 04:10:32.625 144 12643.38 158.57 54846.97 88888.00 2013-05-24 04:10:32.750 144 12643.35 158.53 54846.95 88888.00 2013-05-24 04:10:32.875 144 12643.30 158.55 54846.95 88888.00 2013-05-24 04:10:33.000 144 12643.30 158.57 54847.00 88888.00 2013-05-24 04:10:33.125 144 12643.27 158.60 54847.03 88888.00 2013-05-24 04:10:33.250 144 12643.27 158.47 54846.95 88888.00 2013-05-24 04:10:33.375 144 12643.30 158.47 54846.95 88888.00 2013-05-24 04:10:33.500 144 12643.35 158.53 54846.97 88888.00 2013-05-24 04:10:33.625 144 12643.42 158.50 54846.97 88888.00 2013-05-24 04:10:33.750 144 12643.38 158.45 54846.97 88888.00 2013-05-24 04:10:33.875 144 12643.30 158.45 54846.97 88888.00 2013-05-24 04:10:34.000 144 12643.35 158.47 54846.97 88888.00 2013-05-24 04:10:34.125 144 12643.38 158.47 54846.97 88888.00 2013-05-24 04:10:34.250 144 12643.40 158.43 54846.95 88888.00 2013-05-24 04:10:34.375 144 12643.45 158.43 54846.93 88888.00 2013-05-24 04:10:34.500 144 12643.40 158.43 54846.95 88888.00 2013-05-24 04:10:34.625 144 12643.35 158.43 54846.97 88888.00 2013-05-24 04:10:34.750 144 12643.33 158.43 54847.00 88888.00 2013-05-24 04:10:34.875 144 12643.27 158.43 54846.95 88888.00 2013-05-24 04:10:35.000 144 12643.27 158.40 54846.95 88888.00 2013-05-24 04:10:35.125 144 12643.25 158.38 54846.97 88888.00 2013-05-24 04:10:35.250 144 12643.25 158.38 54846.95 88888.00 2013-05-24 04:10:35.375 144 12643.27 158.38 54846.93 88888.00 2013-05-24 04:10:35.500 144 12643.27 158.38 54846.95 88888.00 2013-05-24 04:10:35.625 144 12643.27 158.35 54846.95 88888.00 2013-05-24 04:10:35.750 144 12643.35 158.28 54846.95 88888.00 2013-05-24 04:10:35.875 144 12643.45 158.28 54846.95 88888.00 2013-05-24 04:10:36.000 144 12643.45 158.25 54846.95 88888.00 2013-05-24 04:10:36.125 144 12643.42 158.28 54846.95 88888.00 2013-05-24 04:10:36.250 144 12643.48 158.30 54847.00 88888.00 2013-05-24 04:10:36.375 144 12643.58 158.35 54847.00 88888.00 2013-05-24 04:10:36.500 144 12643.55 158.32 54847.00 88888.00 2013-05-24 04:10:36.625 144 12643.48 158.30 54846.95 88888.00 2013-05-24 04:10:36.750 144 12643.45 158.22 54846.93 88888.00 2013-05-24 04:10:36.875 144 12643.42 158.15 54846.90 88888.00 2013-05-24 04:10:37.000 144 12643.40 158.12 54846.90 88888.00 2013-05-24 04:10:37.125 144 12643.35 158.12 54846.90 88888.00 2013-05-24 04:10:37.250 144 12643.35 158.10 54846.90 88888.00 2013-05-24 04:10:37.375 144 12643.38 158.10 54846.88 88888.00 2013-05-24 04:10:37.500 144 12643.38 158.05 54846.90 88888.00 2013-05-24 04:10:37.625 144 12643.38 158.10 54846.90 88888.00 2013-05-24 04:10:37.750 144 12643.40 158.12 54846.90 88888.00 2013-05-24 04:10:37.875 144 12643.38 158.10 54846.93 88888.00 2013-05-24 04:10:38.000 144 12643.40 158.15 54846.93 88888.00 2013-05-24 04:10:38.125 144 12643.40 158.10 54846.93 88888.00 2013-05-24 04:10:38.250 144 12643.38 158.05 54846.90 88888.00 2013-05-24 04:10:38.375 144 12643.42 158.10 54846.90 88888.00 2013-05-24 04:10:38.500 144 12643.45 158.10 54846.93 88888.00 2013-05-24 04:10:38.625 144 12643.40 158.05 54846.90 88888.00 2013-05-24 04:10:38.750 144 12643.35 158.03 54846.90 88888.00 2013-05-24 04:10:38.875 144 12643.40 158.05 54846.95 88888.00 2013-05-24 04:10:39.000 144 12643.50 158.05 54846.95 88888.00 2013-05-24 04:10:39.125 144 12643.50 158.03 54846.97 88888.00 2013-05-24 04:10:39.250 144 12643.48 158.03 54846.97 88888.00 2013-05-24 04:10:39.375 144 12643.52 158.05 54846.97 88888.00 2013-05-24 04:10:39.500 144 12643.50 158.03 54846.97 88888.00 2013-05-24 04:10:39.625 144 12643.50 157.93 54846.93 88888.00 2013-05-24 04:10:39.750 144 12643.48 157.93 54846.90 88888.00 2013-05-24 04:10:39.875 144 12643.40 157.93 54846.88 88888.00 2013-05-24 04:10:40.000 144 12643.48 157.90 54846.85 88888.00 2013-05-24 04:10:40.125 144 12643.50 157.95 54846.88 88888.00 2013-05-24 04:10:40.250 144 12643.45 157.88 54846.90 88888.00 2013-05-24 04:10:40.375 144 12643.40 157.90 54846.93 88888.00 2013-05-24 04:10:40.500 144 12643.35 157.93 54846.90 88888.00 2013-05-24 04:10:40.625 144 12643.38 157.93 54846.90 88888.00 2013-05-24 04:10:40.750 144 12643.50 157.93 54846.90 88888.00 2013-05-24 04:10:40.875 144 12643.48 157.88 54846.90 88888.00 2013-05-24 04:10:41.000 144 12643.42 157.85 54846.90 88888.00 2013-05-24 04:10:41.125 144 12643.40 157.85 54846.90 88888.00 2013-05-24 04:10:41.250 144 12643.42 157.85 54846.93 88888.00 2013-05-24 04:10:41.375 144 12643.55 157.85 54846.95 88888.00 2013-05-24 04:10:41.500 144 12643.58 157.85 54846.95 88888.00 2013-05-24 04:10:41.625 144 12643.50 157.82 54846.90 88888.00 2013-05-24 04:10:41.750 144 12643.52 157.80 54846.88 88888.00 2013-05-24 04:10:41.875 144 12643.52 157.80 54846.88 88888.00 2013-05-24 04:10:42.000 144 12643.50 157.75 54846.85 88888.00 2013-05-24 04:10:42.125 144 12643.50 157.78 54846.88 88888.00 2013-05-24 04:10:42.250 144 12643.50 157.78 54846.90 88888.00 2013-05-24 04:10:42.375 144 12643.50 157.72 54846.85 88888.00 2013-05-24 04:10:42.500 144 12643.42 157.68 54846.85 88888.00 2013-05-24 04:10:42.625 144 12643.42 157.62 54846.82 88888.00 2013-05-24 04:10:42.750 144 12643.45 157.68 54846.82 88888.00 2013-05-24 04:10:42.875 144 12643.52 157.70 54846.88 88888.00 2013-05-24 04:10:43.000 144 12643.55 157.70 54846.90 88888.00 2013-05-24 04:10:43.125 144 12643.55 157.68 54846.93 88888.00 2013-05-24 04:10:43.250 144 12643.50 157.65 54846.90 88888.00 2013-05-24 04:10:43.375 144 12643.52 157.65 54846.90 88888.00 2013-05-24 04:10:43.500 144 12643.55 157.65 54846.88 88888.00 2013-05-24 04:10:43.625 144 12643.52 157.62 54846.90 88888.00 2013-05-24 04:10:43.750 144 12643.55 157.65 54846.93 88888.00 2013-05-24 04:10:43.875 144 12643.55 157.62 54846.88 88888.00 2013-05-24 04:10:44.000 144 12643.55 157.60 54846.88 88888.00 2013-05-24 04:10:44.125 144 12643.52 157.60 54846.88 88888.00 2013-05-24 04:10:44.250 144 12643.50 157.55 54846.88 88888.00 2013-05-24 04:10:44.375 144 12643.42 157.50 54846.80 88888.00 2013-05-24 04:10:44.500 144 12643.40 157.53 54846.82 88888.00 2013-05-24 04:10:44.625 144 12643.45 157.55 54846.85 88888.00 2013-05-24 04:10:44.750 144 12643.45 157.53 54846.88 88888.00 2013-05-24 04:10:44.875 144 12643.48 157.50 54846.85 88888.00 2013-05-24 04:10:45.000 144 12643.50 157.47 54846.80 88888.00 2013-05-24 04:10:45.125 144 12643.52 157.50 54846.82 88888.00 2013-05-24 04:10:45.250 144 12643.50 157.45 54846.88 88888.00 2013-05-24 04:10:45.375 144 12643.52 157.43 54846.88 88888.00 2013-05-24 04:10:45.500 144 12643.58 157.40 54846.88 88888.00 2013-05-24 04:10:45.625 144 12643.65 157.43 54846.88 88888.00 2013-05-24 04:10:45.750 144 12643.65 157.38 54846.85 88888.00 2013-05-24 04:10:45.875 144 12643.55 157.35 54846.82 88888.00 2013-05-24 04:10:46.000 144 12643.52 157.35 54846.82 88888.00 2013-05-24 04:10:46.125 144 12643.58 157.35 54846.82 88888.00 2013-05-24 04:10:46.250 144 12643.62 157.35 54846.85 88888.00 2013-05-24 04:10:46.375 144 12643.62 157.38 54846.85 88888.00 2013-05-24 04:10:46.500 144 12643.55 157.30 54846.82 88888.00 2013-05-24 04:10:46.625 144 12643.58 157.32 54846.85 88888.00 2013-05-24 04:10:46.750 144 12643.62 157.32 54846.85 88888.00 2013-05-24 04:10:46.875 144 12643.62 157.28 54846.80 88888.00 2013-05-24 04:10:47.000 144 12643.62 157.25 54846.80 88888.00 2013-05-24 04:10:47.125 144 12643.60 157.28 54846.80 88888.00 2013-05-24 04:10:47.250 144 12643.58 157.25 54846.82 88888.00 2013-05-24 04:10:47.375 144 12643.60 157.25 54846.82 88888.00 2013-05-24 04:10:47.500 144 12643.62 157.25 54846.80 88888.00 2013-05-24 04:10:47.625 144 12643.67 157.22 54846.80 88888.00 2013-05-24 04:10:47.750 144 12643.67 157.18 54846.78 88888.00 2013-05-24 04:10:47.875 144 12643.70 157.18 54846.82 88888.00 2013-05-24 04:10:48.000 144 12643.73 157.20 54846.85 88888.00 2013-05-24 04:10:48.125 144 12643.70 157.18 54846.85 88888.00 2013-05-24 04:10:48.250 144 12643.62 157.18 54846.82 88888.00 2013-05-24 04:10:48.375 144 12643.65 157.15 54846.78 88888.00 2013-05-24 04:10:48.500 144 12643.67 157.10 54846.78 88888.00 2013-05-24 04:10:48.625 144 12643.70 157.07 54846.75 88888.00 2013-05-24 04:10:48.750 144 12643.73 157.07 54846.78 88888.00 2013-05-24 04:10:48.875 144 12643.73 157.07 54846.78 88888.00 2013-05-24 04:10:49.000 144 12643.73 157.07 54846.80 88888.00 2013-05-24 04:10:49.125 144 12643.73 157.07 54846.80 88888.00 2013-05-24 04:10:49.250 144 12643.65 157.03 54846.75 88888.00 2013-05-24 04:10:49.375 144 12643.65 156.97 54846.72 88888.00 2013-05-24 04:10:49.500 144 12643.65 156.97 54846.75 88888.00 2013-05-24 04:10:49.625 144 12643.73 156.95 54846.75 88888.00 2013-05-24 04:10:49.750 144 12643.77 156.93 54846.75 88888.00 2013-05-24 04:10:49.875 144 12643.85 156.95 54846.78 88888.00 2013-05-24 04:10:50.000 144 12643.88 156.97 54846.80 88888.00 2013-05-24 04:10:50.125 144 12643.88 156.95 54846.82 88888.00 2013-05-24 04:10:50.250 144 12643.83 156.90 54846.80 88888.00 2013-05-24 04:10:50.375 144 12643.80 156.90 54846.78 88888.00 2013-05-24 04:10:50.500 144 12643.77 156.88 54846.75 88888.00 2013-05-24 04:10:50.625 144 12643.77 156.85 54846.75 88888.00 2013-05-24 04:10:50.750 144 12643.75 156.85 54846.78 88888.00 2013-05-24 04:10:50.875 144 12643.77 156.88 54846.78 88888.00 2013-05-24 04:10:51.000 144 12643.73 156.85 54846.72 88888.00 2013-05-24 04:10:51.125 144 12643.75 156.82 54846.75 88888.00 2013-05-24 04:10:51.250 144 12643.80 156.80 54846.75 88888.00 2013-05-24 04:10:51.375 144 12643.88 156.82 54846.72 88888.00 2013-05-24 04:10:51.500 144 12643.80 156.80 54846.72 88888.00 2013-05-24 04:10:51.625 144 12643.77 156.78 54846.72 88888.00 2013-05-24 04:10:51.750 144 12643.83 156.75 54846.72 88888.00 2013-05-24 04:10:51.875 144 12643.85 156.72 54846.72 88888.00 2013-05-24 04:10:52.000 144 12643.83 156.72 54846.75 88888.00 2013-05-24 04:10:52.125 144 12643.80 156.75 54846.75 88888.00 2013-05-24 04:10:52.250 144 12643.80 156.70 54846.78 88888.00 2013-05-24 04:10:52.375 144 12643.85 156.70 54846.75 88888.00 2013-05-24 04:10:52.500 144 12643.85 156.68 54846.75 88888.00 2013-05-24 04:10:52.625 144 12643.85 156.68 54846.78 88888.00 2013-05-24 04:10:52.750 144 12643.88 156.68 54846.75 88888.00 2013-05-24 04:10:52.875 144 12643.88 156.70 54846.75 88888.00 2013-05-24 04:10:53.000 144 12643.85 156.68 54846.78 88888.00 2013-05-24 04:10:53.125 144 12643.85 156.62 54846.75 88888.00 2013-05-24 04:10:53.250 144 12643.88 156.60 54846.78 88888.00 2013-05-24 04:10:53.375 144 12643.90 156.62 54846.80 88888.00 2013-05-24 04:10:53.500 144 12643.85 156.60 54846.75 88888.00 2013-05-24 04:10:53.625 144 12643.77 156.57 54846.78 88888.00 2013-05-24 04:10:53.750 144 12643.83 156.60 54846.75 88888.00 2013-05-24 04:10:53.875 144 12643.88 156.57 54846.72 88888.00 2013-05-24 04:10:54.000 144 12643.88 156.57 54846.75 88888.00 2013-05-24 04:10:54.125 144 12643.95 156.60 54846.75 88888.00 2013-05-24 04:10:54.250 144 12643.98 156.50 54846.72 88888.00 2013-05-24 04:10:54.375 144 12643.98 156.43 54846.70 88888.00 2013-05-24 04:10:54.500 144 12643.98 156.45 54846.72 88888.00 2013-05-24 04:10:54.625 144 12643.98 156.50 54846.72 88888.00 2013-05-24 04:10:54.750 144 12644.02 156.45 54846.70 88888.00 2013-05-24 04:10:54.875 144 12644.02 156.43 54846.70 88888.00 2013-05-24 04:10:55.000 144 12644.02 156.43 54846.68 88888.00 2013-05-24 04:10:55.125 144 12644.00 156.38 54846.68 88888.00 2013-05-24 04:10:55.250 144 12644.00 156.38 54846.68 88888.00 2013-05-24 04:10:55.375 144 12644.00 156.40 54846.70 88888.00 2013-05-24 04:10:55.500 144 12643.98 156.38 54846.70 88888.00 2013-05-24 04:10:55.625 144 12643.95 156.32 54846.70 88888.00 2013-05-24 04:10:55.750 144 12644.00 156.30 54846.68 88888.00 2013-05-24 04:10:55.875 144 12643.98 156.32 54846.75 88888.00 2013-05-24 04:10:56.000 144 12643.95 156.30 54846.72 88888.00 2013-05-24 04:10:56.125 144 12643.98 156.25 54846.68 88888.00 2013-05-24 04:10:56.250 144 12644.02 156.22 54846.68 88888.00 2013-05-24 04:10:56.375 144 12644.08 156.25 54846.68 88888.00 2013-05-24 04:10:56.500 144 12644.10 156.20 54846.70 88888.00 2013-05-24 04:10:56.625 144 12644.05 156.15 54846.70 88888.00 2013-05-24 04:10:56.750 144 12644.08 156.18 54846.70 88888.00 2013-05-24 04:10:56.875 144 12644.10 156.20 54846.70 88888.00 2013-05-24 04:10:57.000 144 12644.10 156.18 54846.68 88888.00 2013-05-24 04:10:57.125 144 12644.08 156.12 54846.70 88888.00 2013-05-24 04:10:57.250 144 12644.10 156.18 54846.72 88888.00 2013-05-24 04:10:57.375 144 12644.17 156.15 54846.72 88888.00 2013-05-24 04:10:57.500 144 12644.20 156.15 54846.70 88888.00 2013-05-24 04:10:57.625 144 12644.10 156.05 54846.68 88888.00 2013-05-24 04:10:57.750 144 12644.15 156.07 54846.68 88888.00 2013-05-24 04:10:57.875 144 12644.17 156.07 54846.70 88888.00 2013-05-24 04:10:58.000 144 12644.15 156.05 54846.68 88888.00 2013-05-24 04:10:58.125 144 12644.12 156.00 54846.65 88888.00 2013-05-24 04:10:58.250 144 12644.12 156.03 54846.70 88888.00 2013-05-24 04:10:58.375 144 12644.20 156.05 54846.70 88888.00 2013-05-24 04:10:58.500 144 12644.23 156.05 54846.65 88888.00 2013-05-24 04:10:58.625 144 12644.27 156.00 54846.62 88888.00 2013-05-24 04:10:58.750 144 12644.27 155.97 54846.62 88888.00 2013-05-24 04:10:58.875 144 12644.23 155.97 54846.68 88888.00 2013-05-24 04:10:59.000 144 12644.20 155.97 54846.65 88888.00 2013-05-24 04:10:59.125 144 12644.15 155.90 54846.62 88888.00 2013-05-24 04:10:59.250 144 12644.20 155.90 54846.65 88888.00 2013-05-24 04:10:59.375 144 12644.25 155.90 54846.62 88888.00 2013-05-24 04:10:59.500 144 12644.23 155.88 54846.62 88888.00 2013-05-24 04:10:59.625 144 12644.23 155.85 54846.62 88888.00 2013-05-24 04:10:59.750 144 12644.23 155.82 54846.60 88888.00 2013-05-24 04:10:59.875 144 12644.17 155.80 54846.60 88888.00 2013-05-24 04:11:00.000 144 12644.17 155.72 54846.57 88888.00 2013-05-24 04:11:00.125 144 12644.27 155.72 54846.57 88888.00 2013-05-24 04:11:00.250 144 12644.27 155.68 54846.57 88888.00 2013-05-24 04:11:00.375 144 12644.25 155.68 54846.57 88888.00 2013-05-24 04:11:00.500 144 12644.30 155.68 54846.65 88888.00 2013-05-24 04:11:00.625 144 12644.35 155.72 54846.68 88888.00 2013-05-24 04:11:00.750 144 12644.30 155.72 54846.65 88888.00 2013-05-24 04:11:00.875 144 12644.23 155.65 54846.65 88888.00 2013-05-24 04:11:01.000 144 12644.25 155.60 54846.60 88888.00 2013-05-24 04:11:01.125 144 12644.30 155.65 54846.65 88888.00 2013-05-24 04:11:01.250 144 12644.38 155.68 54846.65 88888.00 2013-05-24 04:11:01.375 144 12644.45 155.65 54846.65 88888.00 2013-05-24 04:11:01.500 144 12644.42 155.62 54846.65 88888.00 2013-05-24 04:11:01.625 144 12644.35 155.60 54846.62 88888.00 2013-05-24 04:11:01.750 144 12644.35 155.60 54846.65 88888.00 2013-05-24 04:11:01.875 144 12644.35 155.62 54846.68 88888.00 2013-05-24 04:11:02.000 144 12644.40 155.60 54846.65 88888.00 2013-05-24 04:11:02.125 144 12644.42 155.55 54846.65 88888.00 2013-05-24 04:11:02.250 144 12644.48 155.55 54846.68 88888.00 2013-05-24 04:11:02.375 144 12644.50 155.62 54846.70 88888.00 2013-05-24 04:11:02.500 144 12644.45 155.60 54846.65 88888.00 2013-05-24 04:11:02.625 144 12644.38 155.50 54846.62 88888.00 2013-05-24 04:11:02.750 144 12644.48 155.47 54846.65 88888.00 2013-05-24 04:11:02.875 144 12644.45 155.50 54846.65 88888.00 2013-05-24 04:11:03.000 144 12644.40 155.50 54846.65 88888.00 2013-05-24 04:11:03.125 144 12644.40 155.45 54846.68 88888.00 2013-05-24 04:11:03.250 144 12644.38 155.45 54846.62 88888.00 2013-05-24 04:11:03.375 144 12644.42 155.43 54846.62 88888.00 2013-05-24 04:11:03.500 144 12644.42 155.43 54846.62 88888.00 2013-05-24 04:11:03.625 144 12644.42 155.40 54846.60 88888.00 2013-05-24 04:11:03.750 144 12644.40 155.40 54846.57 88888.00 2013-05-24 04:11:03.875 144 12644.40 155.35 54846.57 88888.00 2013-05-24 04:11:04.000 144 12644.45 155.38 54846.60 88888.00 2013-05-24 04:11:04.125 144 12644.50 155.38 54846.62 88888.00 2013-05-24 04:11:04.250 144 12644.50 155.38 54846.62 88888.00 2013-05-24 04:11:04.375 144 12644.55 155.38 54846.65 88888.00 2013-05-24 04:11:04.500 144 12644.60 155.35 54846.62 88888.00 2013-05-24 04:11:04.625 144 12644.65 155.32 54846.62 88888.00 2013-05-24 04:11:04.750 144 12644.70 155.35 54846.65 88888.00 2013-05-24 04:11:04.875 144 12644.62 155.32 54846.62 88888.00 2013-05-24 04:11:05.000 144 12644.55 155.28 54846.60 88888.00 2013-05-24 04:11:05.125 144 12644.55 155.28 54846.60 88888.00 2013-05-24 04:11:05.250 144 12644.55 155.20 54846.57 88888.00 2013-05-24 04:11:05.375 144 12644.52 155.15 54846.53 88888.00 2013-05-24 04:11:05.500 144 12644.52 155.12 54846.53 88888.00 2013-05-24 04:11:05.625 144 12644.52 155.15 54846.55 88888.00 2013-05-24 04:11:05.750 144 12644.55 155.18 54846.55 88888.00 2013-05-24 04:11:05.875 144 12644.50 155.18 54846.55 88888.00 2013-05-24 04:11:06.000 144 12644.50 155.12 54846.55 88888.00 2013-05-24 04:11:06.125 144 12644.58 155.10 54846.55 88888.00 2013-05-24 04:11:06.250 144 12644.60 155.12 54846.55 88888.00 2013-05-24 04:11:06.375 144 12644.65 155.15 54846.55 88888.00 2013-05-24 04:11:06.500 144 12644.62 155.15 54846.57 88888.00 2013-05-24 04:11:06.625 144 12644.62 155.12 54846.60 88888.00 2013-05-24 04:11:06.750 144 12644.65 155.12 54846.60 88888.00 2013-05-24 04:11:06.875 144 12644.67 155.10 54846.57 88888.00 2013-05-24 04:11:07.000 144 12644.62 155.07 54846.55 88888.00 2013-05-24 04:11:07.125 144 12644.60 155.05 54846.57 88888.00 2013-05-24 04:11:07.250 144 12644.62 155.05 54846.57 88888.00 2013-05-24 04:11:07.375 144 12644.62 155.05 54846.57 88888.00 2013-05-24 04:11:07.500 144 12644.65 155.03 54846.55 88888.00 2013-05-24 04:11:07.625 144 12644.60 155.00 54846.53 88888.00 2013-05-24 04:11:07.750 144 12644.58 154.97 54846.55 88888.00 2013-05-24 04:11:07.875 144 12644.62 155.00 54846.57 88888.00 2013-05-24 04:11:08.000 144 12644.60 154.95 54846.50 88888.00 2013-05-24 04:11:08.125 144 12644.60 154.90 54846.53 88888.00 2013-05-24 04:11:08.250 144 12644.62 154.93 54846.55 88888.00 2013-05-24 04:11:08.375 144 12644.70 154.95 54846.55 88888.00 2013-05-24 04:11:08.500 144 12644.67 154.95 54846.57 88888.00 2013-05-24 04:11:08.625 144 12644.62 154.90 54846.57 88888.00 2013-05-24 04:11:08.750 144 12644.67 154.88 54846.57 88888.00 2013-05-24 04:11:08.875 144 12644.73 154.82 54846.53 88888.00 2013-05-24 04:11:09.000 144 12644.73 154.88 54846.55 88888.00 2013-05-24 04:11:09.125 144 12644.73 154.88 54846.60 88888.00 2013-05-24 04:11:09.250 144 12644.67 154.82 54846.57 88888.00 2013-05-24 04:11:09.375 144 12644.67 154.82 54846.55 88888.00 2013-05-24 04:11:09.500 144 12644.73 154.80 54846.55 88888.00 2013-05-24 04:11:09.625 144 12644.77 154.80 54846.55 88888.00 2013-05-24 04:11:09.750 144 12644.70 154.80 54846.53 88888.00 2013-05-24 04:11:09.875 144 12644.65 154.78 54846.53 88888.00 2013-05-24 04:11:10.000 144 12644.73 154.78 54846.55 88888.00 2013-05-24 04:11:10.125 144 12644.75 154.75 54846.55 88888.00 2013-05-24 04:11:10.250 144 12644.73 154.70 54846.57 88888.00 2013-05-24 04:11:10.375 144 12644.73 154.70 54846.53 88888.00 2013-05-24 04:11:10.500 144 12644.77 154.70 54846.53 88888.00 2013-05-24 04:11:10.625 144 12644.75 154.70 54846.57 88888.00 2013-05-24 04:11:10.750 144 12644.73 154.70 54846.57 88888.00 2013-05-24 04:11:10.875 144 12644.70 154.68 54846.55 88888.00 2013-05-24 04:11:11.000 144 12644.77 154.62 54846.53 88888.00 2013-05-24 04:11:11.125 144 12644.83 154.60 54846.50 88888.00 2013-05-24 04:11:11.250 144 12644.80 154.57 54846.53 88888.00 2013-05-24 04:11:11.375 144 12644.83 154.62 54846.53 88888.00 2013-05-24 04:11:11.500 144 12644.80 154.60 54846.53 88888.00 2013-05-24 04:11:11.625 144 12644.80 154.55 54846.50 88888.00 2013-05-24 04:11:11.750 144 12644.80 154.57 54846.53 88888.00 2013-05-24 04:11:11.875 144 12644.80 154.57 54846.53 88888.00 2013-05-24 04:11:12.000 144 12644.80 154.50 54846.47 88888.00 2013-05-24 04:11:12.125 144 12644.83 154.47 54846.47 88888.00 2013-05-24 04:11:12.250 144 12644.83 154.45 54846.50 88888.00 2013-05-24 04:11:12.375 144 12644.83 154.47 54846.50 88888.00 2013-05-24 04:11:12.500 144 12644.85 154.50 54846.53 88888.00 2013-05-24 04:11:12.625 144 12644.85 154.47 54846.53 88888.00 2013-05-24 04:11:12.750 144 12644.90 154.45 54846.55 88888.00 2013-05-24 04:11:12.875 144 12644.98 154.43 54846.53 88888.00 2013-05-24 04:11:13.000 144 12644.92 154.43 54846.50 88888.00 2013-05-24 04:11:13.125 144 12644.88 154.43 54846.53 88888.00 2013-05-24 04:11:13.250 144 12644.85 154.40 54846.53 88888.00 2013-05-24 04:11:13.375 144 12644.92 154.43 54846.50 88888.00 2013-05-24 04:11:13.500 144 12644.98 154.43 54846.53 88888.00 2013-05-24 04:11:13.625 144 12644.90 154.40 54846.53 88888.00 2013-05-24 04:11:13.750 144 12644.83 154.40 54846.53 88888.00 2013-05-24 04:11:13.875 144 12644.88 154.32 54846.55 88888.00 2013-05-24 04:11:14.000 144 12644.92 154.30 54846.50 88888.00 2013-05-24 04:11:14.125 144 12644.92 154.30 54846.53 88888.00 2013-05-24 04:11:14.250 144 12644.92 154.28 54846.55 88888.00 2013-05-24 04:11:14.375 144 12644.95 154.32 54846.55 88888.00 2013-05-24 04:11:14.500 144 12644.95 154.32 54846.55 88888.00 2013-05-24 04:11:14.625 144 12644.92 154.30 54846.53 88888.00 2013-05-24 04:11:14.750 144 12644.83 154.25 54846.50 88888.00 2013-05-24 04:11:14.875 144 12644.83 154.28 54846.55 88888.00 2013-05-24 04:11:15.000 144 12644.90 154.25 54846.55 88888.00 2013-05-24 04:11:15.125 144 12644.88 154.22 54846.53 88888.00 2013-05-24 04:11:15.250 144 12644.80 154.20 54846.55 88888.00 2013-05-24 04:11:15.375 144 12644.83 154.22 54846.57 88888.00 2013-05-24 04:11:15.500 144 12644.88 154.20 54846.55 88888.00 2013-05-24 04:11:15.625 144 12644.90 154.20 54846.53 88888.00 2013-05-24 04:11:15.750 144 12644.92 154.15 54846.53 88888.00 2013-05-24 04:11:15.875 144 12644.92 154.12 54846.53 88888.00 2013-05-24 04:11:16.000 144 12644.85 154.12 54846.53 88888.00 2013-05-24 04:11:16.125 144 12644.83 154.10 54846.53 88888.00 2013-05-24 04:11:16.250 144 12644.88 154.07 54846.53 88888.00 2013-05-24 04:11:16.375 144 12644.90 154.05 54846.50 88888.00 2013-05-24 04:11:16.500 144 12644.90 154.07 54846.57 88888.00 2013-05-24 04:11:16.625 144 12644.92 154.12 54846.62 88888.00 2013-05-24 04:11:16.750 144 12644.90 154.07 54846.57 88888.00 2013-05-24 04:11:16.875 144 12644.85 154.03 54846.50 88888.00 2013-05-24 04:11:17.000 144 12644.88 154.03 54846.50 88888.00 2013-05-24 04:11:17.125 144 12644.88 154.05 54846.55 88888.00 2013-05-24 04:11:17.250 144 12644.95 153.97 54846.55 88888.00 2013-05-24 04:11:17.375 144 12644.98 154.00 54846.53 88888.00 2013-05-24 04:11:17.500 144 12644.98 154.00 54846.50 88888.00 2013-05-24 04:11:17.625 144 12644.95 153.97 54846.55 88888.00 2013-05-24 04:11:17.750 144 12644.95 153.95 54846.55 88888.00 2013-05-24 04:11:17.875 144 12644.92 153.97 54846.55 88888.00 2013-05-24 04:11:18.000 144 12644.92 153.95 54846.57 88888.00 2013-05-24 04:11:18.125 144 12644.98 153.93 54846.55 88888.00 2013-05-24 04:11:18.250 144 12644.98 153.90 54846.55 88888.00 2013-05-24 04:11:18.375 144 12645.00 153.93 54846.55 88888.00 2013-05-24 04:11:18.500 144 12644.98 153.93 54846.55 88888.00 2013-05-24 04:11:18.625 144 12644.95 153.88 54846.55 88888.00 2013-05-24 04:11:18.750 144 12645.00 153.88 54846.55 88888.00 2013-05-24 04:11:18.875 144 12644.98 153.85 54846.53 88888.00 2013-05-24 04:11:19.000 144 12644.92 153.82 54846.50 88888.00 2013-05-24 04:11:19.125 144 12644.98 153.80 54846.50 88888.00 2013-05-24 04:11:19.250 144 12644.98 153.80 54846.50 88888.00 2013-05-24 04:11:19.375 144 12644.98 153.78 54846.50 88888.00 2013-05-24 04:11:19.500 144 12645.02 153.78 54846.53 88888.00 2013-05-24 04:11:19.625 144 12645.02 153.75 54846.53 88888.00 2013-05-24 04:11:19.750 144 12645.00 153.80 54846.55 88888.00 2013-05-24 04:11:19.875 144 12645.02 153.80 54846.55 88888.00 2013-05-24 04:11:20.000 144 12644.98 153.80 54846.53 88888.00 2013-05-24 04:11:20.125 144 12644.92 153.75 54846.50 88888.00 2013-05-24 04:11:20.250 144 12644.98 153.75 54846.50 88888.00 2013-05-24 04:11:20.375 144 12645.00 153.72 54846.47 88888.00 2013-05-24 04:11:20.500 144 12645.10 153.70 54846.50 88888.00 2013-05-24 04:11:20.625 144 12645.05 153.68 54846.50 88888.00 2013-05-24 04:11:20.750 144 12645.02 153.68 54846.50 88888.00 2013-05-24 04:11:20.875 144 12645.00 153.68 54846.47 88888.00 2013-05-24 04:11:21.000 144 12645.00 153.68 54846.47 88888.00 2013-05-24 04:11:21.125 144 12645.08 153.68 54846.53 88888.00 2013-05-24 04:11:21.250 144 12645.02 153.60 54846.53 88888.00 2013-05-24 04:11:21.375 144 12645.02 153.65 54846.53 88888.00 2013-05-24 04:11:21.500 144 12645.10 153.65 54846.53 88888.00 2013-05-24 04:11:21.625 144 12645.15 153.62 54846.53 88888.00 2013-05-24 04:11:21.750 144 12645.15 153.60 54846.53 88888.00 2013-05-24 04:11:21.875 144 12645.12 153.60 54846.55 88888.00 2013-05-24 04:11:22.000 144 12645.17 153.57 54846.53 88888.00 2013-05-24 04:11:22.125 144 12645.12 153.57 54846.53 88888.00 2013-05-24 04:11:22.250 144 12645.10 153.55 54846.50 88888.00 2013-05-24 04:11:22.375 144 12645.17 153.53 54846.50 88888.00 2013-05-24 04:11:22.500 144 12645.15 153.50 54846.47 88888.00 2013-05-24 04:11:22.625 144 12645.12 153.50 54846.50 88888.00 2013-05-24 04:11:22.750 144 12645.10 153.47 54846.53 88888.00 2013-05-24 04:11:22.875 144 12645.15 153.47 54846.50 88888.00 2013-05-24 04:11:23.000 144 12645.25 153.50 54846.47 88888.00 2013-05-24 04:11:23.125 144 12645.27 153.47 54846.50 88888.00 2013-05-24 04:11:23.250 144 12645.20 153.45 54846.53 88888.00 2013-05-24 04:11:23.375 144 12645.15 153.47 54846.50 88888.00 2013-05-24 04:11:23.500 144 12645.12 153.47 54846.50 88888.00 2013-05-24 04:11:23.625 144 12645.15 153.47 54846.47 88888.00 2013-05-24 04:11:23.750 144 12645.12 153.47 54846.53 88888.00 2013-05-24 04:11:23.875 144 12645.12 153.43 54846.55 88888.00 2013-05-24 04:11:24.000 144 12645.10 153.40 54846.53 88888.00 2013-05-24 04:11:24.125 144 12645.10 153.40 54846.55 88888.00 2013-05-24 04:11:24.250 144 12645.12 153.35 54846.53 88888.00 2013-05-24 04:11:24.375 144 12645.08 153.38 54846.53 88888.00 2013-05-24 04:11:24.500 144 12645.08 153.32 54846.53 88888.00 2013-05-24 04:11:24.625 144 12645.10 153.35 54846.53 88888.00 2013-05-24 04:11:24.750 144 12645.15 153.40 54846.53 88888.00 2013-05-24 04:11:24.875 144 12645.17 153.38 54846.55 88888.00 2013-05-24 04:11:25.000 144 12645.20 153.30 54846.57 88888.00 2013-05-24 04:11:25.125 144 12645.17 153.25 54846.53 88888.00 2013-05-24 04:11:25.250 144 12645.12 153.28 54846.53 88888.00 2013-05-24 04:11:25.375 144 12645.15 153.30 54846.57 88888.00 2013-05-24 04:11:25.500 144 12645.17 153.32 54846.57 88888.00 2013-05-24 04:11:25.625 144 12645.15 153.30 54846.50 88888.00 2013-05-24 04:11:25.750 144 12645.12 153.28 54846.50 88888.00 2013-05-24 04:11:25.875 144 12645.15 153.25 54846.53 88888.00 2013-05-24 04:11:26.000 144 12645.23 153.22 54846.50 88888.00 2013-05-24 04:11:26.125 144 12645.23 153.22 54846.50 88888.00 2013-05-24 04:11:26.250 144 12645.20 153.20 54846.47 88888.00 2013-05-24 04:11:26.375 144 12645.17 153.20 54846.47 88888.00 2013-05-24 04:11:26.500 144 12645.12 153.15 54846.47 88888.00 2013-05-24 04:11:26.625 144 12645.10 153.18 54846.47 88888.00 2013-05-24 04:11:26.750 144 12645.10 153.15 54846.53 88888.00 2013-05-24 04:11:26.875 144 12645.08 153.12 54846.53 88888.00 2013-05-24 04:11:27.000 144 12645.00 153.12 54846.53 88888.00 2013-05-24 04:11:27.125 144 12645.05 153.15 54846.53 88888.00 2013-05-24 04:11:27.250 144 12645.12 153.12 54846.55 88888.00 2013-05-24 04:11:27.375 144 12645.17 153.10 54846.53 88888.00 2013-05-24 04:11:27.500 144 12645.12 153.10 54846.55 88888.00 2013-05-24 04:11:27.625 144 12645.02 153.05 54846.50 88888.00 2013-05-24 04:11:27.750 144 12645.10 153.05 54846.55 88888.00 2013-05-24 04:11:27.875 144 12645.17 153.07 54846.57 88888.00 2013-05-24 04:11:28.000 144 12645.12 153.05 54846.57 88888.00 2013-05-24 04:11:28.125 144 12645.10 153.03 54846.55 88888.00 2013-05-24 04:11:28.250 144 12645.10 153.03 54846.55 88888.00 2013-05-24 04:11:28.375 144 12645.15 153.07 54846.57 88888.00 2013-05-24 04:11:28.500 144 12645.15 153.05 54846.60 88888.00 2013-05-24 04:11:28.625 144 12645.12 153.00 54846.57 88888.00 2013-05-24 04:11:28.750 144 12645.15 152.97 54846.53 88888.00 2013-05-24 04:11:28.875 144 12645.12 152.95 54846.53 88888.00 2013-05-24 04:11:29.000 144 12645.08 152.93 54846.50 88888.00 2013-05-24 04:11:29.125 144 12645.10 152.93 54846.50 88888.00 2013-05-24 04:11:29.250 144 12645.10 152.93 54846.53 88888.00 2013-05-24 04:11:29.375 144 12645.10 152.95 54846.53 88888.00 2013-05-24 04:11:29.500 144 12645.10 152.95 54846.53 88888.00 2013-05-24 04:11:29.625 144 12645.08 152.95 54846.55 88888.00 2013-05-24 04:11:29.750 144 12645.10 152.93 54846.55 88888.00 2013-05-24 04:11:29.875 144 12645.05 152.90 54846.53 88888.00 2013-05-24 04:11:30.000 144 12645.02 152.88 54846.53 88888.00 2013-05-24 04:11:30.125 144 12645.08 152.85 54846.53 88888.00 2013-05-24 04:11:30.250 144 12645.12 152.88 54846.55 88888.00 2013-05-24 04:11:30.375 144 12645.17 152.90 54846.53 88888.00 2013-05-24 04:11:30.500 144 12645.15 152.88 54846.55 88888.00 2013-05-24 04:11:30.625 144 12645.10 152.85 54846.55 88888.00 2013-05-24 04:11:30.750 144 12645.10 152.82 54846.55 88888.00 2013-05-24 04:11:30.875 144 12645.08 152.82 54846.53 88888.00 2013-05-24 04:11:31.000 144 12645.10 152.82 54846.50 88888.00 2013-05-24 04:11:31.125 144 12645.02 152.80 54846.50 88888.00 2013-05-24 04:11:31.250 144 12645.02 152.78 54846.50 88888.00 2013-05-24 04:11:31.375 144 12645.02 152.78 54846.50 88888.00 2013-05-24 04:11:31.500 144 12644.98 152.78 54846.47 88888.00 2013-05-24 04:11:31.625 144 12645.00 152.80 54846.50 88888.00 2013-05-24 04:11:31.750 144 12645.00 152.78 54846.53 88888.00 2013-05-24 04:11:31.875 144 12644.98 152.72 54846.50 88888.00 2013-05-24 04:11:32.000 144 12644.98 152.72 54846.50 88888.00 2013-05-24 04:11:32.125 144 12645.02 152.70 54846.47 88888.00 2013-05-24 04:11:32.250 144 12645.02 152.70 54846.47 88888.00 2013-05-24 04:11:32.375 144 12645.05 152.68 54846.47 88888.00 2013-05-24 04:11:32.500 144 12645.00 152.68 54846.45 88888.00 2013-05-24 04:11:32.625 144 12645.02 152.68 54846.47 88888.00 2013-05-24 04:11:32.750 144 12645.08 152.70 54846.50 88888.00 2013-05-24 04:11:32.875 144 12645.17 152.68 54846.50 88888.00 2013-05-24 04:11:33.000 144 12645.15 152.60 54846.45 88888.00 2013-05-24 04:11:33.125 144 12645.12 152.60 54846.47 88888.00 2013-05-24 04:11:33.250 144 12645.15 152.62 54846.50 88888.00 2013-05-24 04:11:33.375 144 12645.23 152.65 54846.47 88888.00 2013-05-24 04:11:33.500 144 12645.17 152.68 54846.50 88888.00 2013-05-24 04:11:33.625 144 12645.20 152.65 54846.50 88888.00 2013-05-24 04:11:33.750 144 12645.25 152.60 54846.47 88888.00 2013-05-24 04:11:33.875 144 12645.20 152.57 54846.47 88888.00 2013-05-24 04:11:34.000 144 12645.17 152.57 54846.47 88888.00 2013-05-24 04:11:34.125 144 12645.15 152.53 54846.47 88888.00 2013-05-24 04:11:34.250 144 12645.15 152.50 54846.50 88888.00 2013-05-24 04:11:34.375 144 12645.23 152.50 54846.47 88888.00 2013-05-24 04:11:34.500 144 12645.25 152.53 54846.50 88888.00 2013-05-24 04:11:34.625 144 12645.23 152.53 54846.47 88888.00 2013-05-24 04:11:34.750 144 12645.23 152.47 54846.47 88888.00 2013-05-24 04:11:34.875 144 12645.17 152.47 54846.47 88888.00 2013-05-24 04:11:35.000 144 12645.17 152.45 54846.45 88888.00 2013-05-24 04:11:35.125 144 12645.20 152.45 54846.47 88888.00 2013-05-24 04:11:35.250 144 12645.15 152.40 54846.50 88888.00 2013-05-24 04:11:35.375 144 12645.10 152.40 54846.50 88888.00 2013-05-24 04:11:35.500 144 12645.15 152.45 54846.55 88888.00 2013-05-24 04:11:35.625 144 12645.20 152.45 54846.53 88888.00 2013-05-24 04:11:35.750 144 12645.17 152.43 54846.50 88888.00 2013-05-24 04:11:35.875 144 12645.20 152.43 54846.50 88888.00 2013-05-24 04:11:36.000 144 12645.20 152.40 54846.50 88888.00 2013-05-24 04:11:36.125 144 12645.17 152.38 54846.53 88888.00 2013-05-24 04:11:36.250 144 12645.17 152.38 54846.53 88888.00 2013-05-24 04:11:36.375 144 12645.10 152.38 54846.53 88888.00 2013-05-24 04:11:36.500 144 12645.08 152.38 54846.53 88888.00 2013-05-24 04:11:36.625 144 12645.10 152.32 54846.50 88888.00 2013-05-24 04:11:36.750 144 12645.12 152.32 54846.50 88888.00 2013-05-24 04:11:36.875 144 12645.20 152.32 54846.53 88888.00 2013-05-24 04:11:37.000 144 12645.17 152.28 54846.53 88888.00 2013-05-24 04:11:37.125 144 12645.15 152.28 54846.53 88888.00 2013-05-24 04:11:37.250 144 12645.23 152.32 54846.55 88888.00 2013-05-24 04:11:37.375 144 12645.27 152.35 54846.57 88888.00 2013-05-24 04:11:37.500 144 12645.20 152.32 54846.57 88888.00 2013-05-24 04:11:37.625 144 12645.17 152.30 54846.53 88888.00 2013-05-24 04:11:37.750 144 12645.17 152.30 54846.53 88888.00 2013-05-24 04:11:37.875 144 12645.20 152.28 54846.50 88888.00 2013-05-24 04:11:38.000 144 12645.20 152.28 54846.53 88888.00 2013-05-24 04:11:38.125 144 12645.23 152.25 54846.50 88888.00 2013-05-24 04:11:38.250 144 12645.25 152.25 54846.50 88888.00 2013-05-24 04:11:38.375 144 12645.23 152.22 54846.53 88888.00 2013-05-24 04:11:38.500 144 12645.20 152.22 54846.53 88888.00 2013-05-24 04:11:38.625 144 12645.23 152.20 54846.50 88888.00 2013-05-24 04:11:38.750 144 12645.25 152.22 54846.53 88888.00 2013-05-24 04:11:38.875 144 12645.25 152.22 54846.53 88888.00 2013-05-24 04:11:39.000 144 12645.20 152.15 54846.50 88888.00 2013-05-24 04:11:39.125 144 12645.20 152.15 54846.50 88888.00 2013-05-24 04:11:39.250 144 12645.20 152.20 54846.53 88888.00 2013-05-24 04:11:39.375 144 12645.25 152.22 54846.55 88888.00 2013-05-24 04:11:39.500 144 12645.27 152.18 54846.50 88888.00 2013-05-24 04:11:39.625 144 12645.30 152.15 54846.50 88888.00 2013-05-24 04:11:39.750 144 12645.38 152.15 54846.53 88888.00 2013-05-24 04:11:39.875 144 12645.38 152.12 54846.50 88888.00 2013-05-24 04:11:40.000 144 12645.30 152.10 54846.50 88888.00 2013-05-24 04:11:40.125 144 12645.25 152.10 54846.55 88888.00 2013-05-24 04:11:40.250 144 12645.25 152.12 54846.53 88888.00 2013-05-24 04:11:40.375 144 12645.25 152.12 54846.53 88888.00 2013-05-24 04:11:40.500 144 12645.23 152.07 54846.50 88888.00 2013-05-24 04:11:40.625 144 12645.20 152.07 54846.50 88888.00 2013-05-24 04:11:40.750 144 12645.30 152.10 54846.55 88888.00 2013-05-24 04:11:40.875 144 12645.33 152.07 54846.53 88888.00 2013-05-24 04:11:41.000 144 12645.25 152.05 54846.53 88888.00 2013-05-24 04:11:41.125 144 12645.15 152.05 54846.53 88888.00 2013-05-24 04:11:41.250 144 12645.15 152.07 54846.55 88888.00 2013-05-24 04:11:41.375 144 12645.27 152.07 54846.55 88888.00 2013-05-24 04:11:41.500 144 12645.25 152.05 54846.53 88888.00 2013-05-24 04:11:41.625 144 12645.23 152.05 54846.50 88888.00 2013-05-24 04:11:41.750 144 12645.27 152.05 54846.50 88888.00 2013-05-24 04:11:41.875 144 12645.27 152.03 54846.50 88888.00 2013-05-24 04:11:42.000 144 12645.27 151.97 54846.45 88888.00 2013-05-24 04:11:42.125 144 12645.30 151.95 54846.47 88888.00 2013-05-24 04:11:42.250 144 12645.27 151.97 54846.50 88888.00 2013-05-24 04:11:42.375 144 12645.25 151.97 54846.50 88888.00 2013-05-24 04:11:42.500 144 12645.25 151.97 54846.47 88888.00 2013-05-24 04:11:42.625 144 12645.27 151.95 54846.47 88888.00 2013-05-24 04:11:42.750 144 12645.25 151.93 54846.47 88888.00 2013-05-24 04:11:42.875 144 12645.27 151.95 54846.47 88888.00 2013-05-24 04:11:43.000 144 12645.33 151.95 54846.45 88888.00 2013-05-24 04:11:43.125 144 12645.33 151.93 54846.47 88888.00 2013-05-24 04:11:43.250 144 12645.23 151.85 54846.45 88888.00 2013-05-24 04:11:43.375 144 12645.27 151.88 54846.45 88888.00 2013-05-24 04:11:43.500 144 12645.25 151.90 54846.47 88888.00 2013-05-24 04:11:43.625 144 12645.30 151.88 54846.50 88888.00 2013-05-24 04:11:43.750 144 12645.27 151.85 54846.47 88888.00 2013-05-24 04:11:43.875 144 12645.23 151.85 54846.47 88888.00 2013-05-24 04:11:44.000 144 12645.23 151.88 54846.50 88888.00 2013-05-24 04:11:44.125 144 12645.23 151.85 54846.47 88888.00 2013-05-24 04:11:44.250 144 12645.23 151.80 54846.45 88888.00 2013-05-24 04:11:44.375 144 12645.25 151.80 54846.47 88888.00 2013-05-24 04:11:44.500 144 12645.23 151.80 54846.47 88888.00 2013-05-24 04:11:44.625 144 12645.20 151.78 54846.47 88888.00 2013-05-24 04:11:44.750 144 12645.25 151.80 54846.47 88888.00 2013-05-24 04:11:44.875 144 12645.27 151.78 54846.47 88888.00 2013-05-24 04:11:45.000 144 12645.23 151.72 54846.45 88888.00 2013-05-24 04:11:45.125 144 12645.17 151.70 54846.45 88888.00 2013-05-24 04:11:45.250 144 12645.20 151.70 54846.45 88888.00 2013-05-24 04:11:45.375 144 12645.17 151.75 54846.47 88888.00 2013-05-24 04:11:45.500 144 12645.12 151.70 54846.47 88888.00 2013-05-24 04:11:45.625 144 12645.15 151.75 54846.50 88888.00 2013-05-24 04:11:45.750 144 12645.23 151.78 54846.53 88888.00 2013-05-24 04:11:45.875 144 12645.25 151.72 54846.53 88888.00 2013-05-24 04:11:46.000 144 12645.25 151.70 54846.47 88888.00 2013-05-24 04:11:46.125 144 12645.23 151.68 54846.50 88888.00 2013-05-24 04:11:46.250 144 12645.25 151.68 54846.50 88888.00 2013-05-24 04:11:46.375 144 12645.27 151.65 54846.45 88888.00 2013-05-24 04:11:46.500 144 12645.27 151.62 54846.45 88888.00 2013-05-24 04:11:46.625 144 12645.25 151.62 54846.47 88888.00 2013-05-24 04:11:46.750 144 12645.20 151.62 54846.45 88888.00 2013-05-24 04:11:46.875 144 12645.25 151.62 54846.45 88888.00 2013-05-24 04:11:47.000 144 12645.27 151.60 54846.45 88888.00 2013-05-24 04:11:47.125 144 12645.25 151.57 54846.47 88888.00 2013-05-24 04:11:47.250 144 12645.27 151.60 54846.50 88888.00 2013-05-24 04:11:47.375 144 12645.33 151.60 54846.50 88888.00 2013-05-24 04:11:47.500 144 12645.35 151.60 54846.50 88888.00 2013-05-24 04:11:47.625 144 12645.35 151.55 54846.45 88888.00 2013-05-24 04:11:47.750 144 12645.38 151.53 54846.43 88888.00 2013-05-24 04:11:47.875 144 12645.40 151.55 54846.43 88888.00 2013-05-24 04:11:48.000 144 12645.38 151.55 54846.43 88888.00 2013-05-24 04:11:48.125 144 12645.35 151.55 54846.47 88888.00 2013-05-24 04:11:48.250 144 12645.35 151.55 54846.53 88888.00 2013-05-24 04:11:48.375 144 12645.38 151.53 54846.50 88888.00 2013-05-24 04:11:48.500 144 12645.38 151.53 54846.47 88888.00 2013-05-24 04:11:48.625 144 12645.42 151.55 54846.45 88888.00 2013-05-24 04:11:48.750 144 12645.40 151.47 54846.45 88888.00 2013-05-24 04:11:48.875 144 12645.35 151.50 54846.45 88888.00 2013-05-24 04:11:49.000 144 12645.30 151.55 54846.50 88888.00 2013-05-24 04:11:49.125 144 12645.30 151.55 54846.50 88888.00 2013-05-24 04:11:49.250 144 12645.33 151.45 54846.43 88888.00 2013-05-24 04:11:49.375 144 12645.40 151.43 54846.43 88888.00 2013-05-24 04:11:49.500 144 12645.38 151.43 54846.43 88888.00 2013-05-24 04:11:49.625 144 12645.38 151.43 54846.43 88888.00 2013-05-24 04:11:49.750 144 12645.35 151.45 54846.43 88888.00 2013-05-24 04:11:49.875 144 12645.33 151.43 54846.43 88888.00 2013-05-24 04:11:50.000 144 12645.25 151.38 54846.43 88888.00 2013-05-24 04:11:50.125 144 12645.25 151.38 54846.45 88888.00 2013-05-24 04:11:50.250 144 12645.25 151.40 54846.47 88888.00 2013-05-24 04:11:50.375 144 12645.23 151.40 54846.45 88888.00 2013-05-24 04:11:50.500 144 12645.25 151.45 54846.45 88888.00 2013-05-24 04:11:50.625 144 12645.27 151.40 54846.40 88888.00 2013-05-24 04:11:50.750 144 12645.27 151.40 54846.43 88888.00 2013-05-24 04:11:50.875 144 12645.27 151.35 54846.45 88888.00 2013-05-24 04:11:51.000 144 12645.27 151.35 54846.43 88888.00 2013-05-24 04:11:51.125 144 12645.25 151.35 54846.45 88888.00 2013-05-24 04:11:51.250 144 12645.30 151.35 54846.45 88888.00 2013-05-24 04:11:51.375 144 12645.35 151.35 54846.45 88888.00 2013-05-24 04:11:51.500 144 12645.33 151.30 54846.45 88888.00 2013-05-24 04:11:51.625 144 12645.30 151.25 54846.43 88888.00 2013-05-24 04:11:51.750 144 12645.20 151.22 54846.43 88888.00 2013-05-24 04:11:51.875 144 12645.17 151.25 54846.45 88888.00 2013-05-24 04:11:52.000 144 12645.25 151.25 54846.45 88888.00 2013-05-24 04:11:52.125 144 12645.27 151.25 54846.47 88888.00 2013-05-24 04:11:52.250 144 12645.25 151.25 54846.45 88888.00 2013-05-24 04:11:52.375 144 12645.25 151.22 54846.43 88888.00 2013-05-24 04:11:52.500 144 12645.25 151.22 54846.40 88888.00 2013-05-24 04:11:52.625 144 12645.25 151.20 54846.40 88888.00 2013-05-24 04:11:52.750 144 12645.23 151.20 54846.40 88888.00 2013-05-24 04:11:52.875 144 12645.25 151.20 54846.43 88888.00 2013-05-24 04:11:53.000 144 12645.20 151.15 54846.38 88888.00 2013-05-24 04:11:53.125 144 12645.25 151.15 54846.40 88888.00 2013-05-24 04:11:53.250 144 12645.33 151.15 54846.40 88888.00 2013-05-24 04:11:53.375 144 12645.40 151.18 54846.40 88888.00 2013-05-24 04:11:53.500 144 12645.38 151.18 54846.45 88888.00 2013-05-24 04:11:53.625 144 12645.30 151.15 54846.47 88888.00 2013-05-24 04:11:53.750 144 12645.25 151.10 54846.45 88888.00 2013-05-24 04:11:53.875 144 12645.27 151.07 54846.43 88888.00 2013-05-24 04:11:54.000 144 12645.30 151.10 54846.43 88888.00 2013-05-24 04:11:54.125 144 12645.30 151.10 54846.43 88888.00 2013-05-24 04:11:54.250 144 12645.27 151.07 54846.40 88888.00 2013-05-24 04:11:54.375 144 12645.23 151.03 54846.43 88888.00 2013-05-24 04:11:54.500 144 12645.25 151.05 54846.43 88888.00 2013-05-24 04:11:54.625 144 12645.27 151.05 54846.45 88888.00 2013-05-24 04:11:54.750 144 12645.27 151.05 54846.45 88888.00 2013-05-24 04:11:54.875 144 12645.25 151.03 54846.43 88888.00 2013-05-24 04:11:55.000 144 12645.20 150.97 54846.43 88888.00 2013-05-24 04:11:55.125 144 12645.20 151.03 54846.43 88888.00 2013-05-24 04:11:55.250 144 12645.20 151.00 54846.43 88888.00 2013-05-24 04:11:55.375 144 12645.25 151.00 54846.45 88888.00 2013-05-24 04:11:55.500 144 12645.25 151.00 54846.45 88888.00 2013-05-24 04:11:55.625 144 12645.25 150.97 54846.45 88888.00 2013-05-24 04:11:55.750 144 12645.23 150.95 54846.40 88888.00 2013-05-24 04:11:55.875 144 12645.25 150.95 54846.45 88888.00 2013-05-24 04:11:56.000 144 12645.27 150.97 54846.47 88888.00 2013-05-24 04:11:56.125 144 12645.23 150.93 54846.45 88888.00 2013-05-24 04:11:56.250 144 12645.25 150.90 54846.43 88888.00 2013-05-24 04:11:56.375 144 12645.23 150.93 54846.43 88888.00 2013-05-24 04:11:56.500 144 12645.23 150.93 54846.43 88888.00 2013-05-24 04:11:56.625 144 12645.25 150.90 54846.40 88888.00 2013-05-24 04:11:56.750 144 12645.30 150.93 54846.38 88888.00 2013-05-24 04:11:56.875 144 12645.27 150.93 54846.43 88888.00 2013-05-24 04:11:57.000 144 12645.33 150.88 54846.40 88888.00 2013-05-24 04:11:57.125 144 12645.35 150.88 54846.40 88888.00 2013-05-24 04:11:57.250 144 12645.30 150.85 54846.40 88888.00 2013-05-24 04:11:57.375 144 12645.23 150.82 54846.38 88888.00 2013-05-24 04:11:57.500 144 12645.25 150.80 54846.32 88888.00 2013-05-24 04:11:57.625 144 12645.25 150.80 54846.38 88888.00 2013-05-24 04:11:57.750 144 12645.27 150.82 54846.38 88888.00 2013-05-24 04:11:57.875 144 12645.33 150.82 54846.38 88888.00 2013-05-24 04:11:58.000 144 12645.30 150.80 54846.38 88888.00 2013-05-24 04:11:58.125 144 12645.23 150.80 54846.40 88888.00 2013-05-24 04:11:58.250 144 12645.20 150.80 54846.38 88888.00 2013-05-24 04:11:58.375 144 12645.27 150.80 54846.38 88888.00 2013-05-24 04:11:58.500 144 12645.23 150.78 54846.38 88888.00 2013-05-24 04:11:58.625 144 12645.17 150.75 54846.38 88888.00 2013-05-24 04:11:58.750 144 12645.17 150.78 54846.40 88888.00 2013-05-24 04:11:58.875 144 12645.20 150.75 54846.38 88888.00 2013-05-24 04:11:59.000 144 12645.12 150.72 54846.35 88888.00 2013-05-24 04:11:59.125 144 12645.15 150.70 54846.35 88888.00 2013-05-24 04:11:59.250 144 12645.12 150.68 54846.35 88888.00 2013-05-24 04:11:59.375 144 12645.15 150.70 54846.35 88888.00 2013-05-24 04:11:59.500 144 12645.20 150.68 54846.38 88888.00 2013-05-24 04:11:59.625 144 12645.25 150.68 54846.35 88888.00 2013-05-24 04:11:59.750 144 12645.33 150.72 54846.35 88888.00 2013-05-24 04:11:59.875 144 12645.33 150.70 54846.38 88888.00 2013-05-24 04:12:00.000 144 12645.35 150.65 54846.35 88888.00 2013-05-24 04:12:00.125 144 12645.25 150.60 54846.32 88888.00 2013-05-24 04:12:00.250 144 12645.23 150.62 54846.35 88888.00 2013-05-24 04:12:00.375 144 12645.30 150.68 54846.38 88888.00 2013-05-24 04:12:00.500 144 12645.33 150.70 54846.40 88888.00 2013-05-24 04:12:00.625 144 12645.33 150.65 54846.38 88888.00 2013-05-24 04:12:00.750 144 12645.27 150.57 54846.32 88888.00 2013-05-24 04:12:00.875 144 12645.27 150.57 54846.35 88888.00 2013-05-24 04:12:01.000 144 12645.30 150.62 54846.38 88888.00 2013-05-24 04:12:01.125 144 12645.27 150.60 54846.38 88888.00 2013-05-24 04:12:01.250 144 12645.20 150.55 54846.35 88888.00 2013-05-24 04:12:01.375 144 12645.17 150.53 54846.32 88888.00 2013-05-24 04:12:01.500 144 12645.20 150.55 54846.35 88888.00 2013-05-24 04:12:01.625 144 12645.27 150.55 54846.40 88888.00 2013-05-24 04:12:01.750 144 12645.35 150.55 54846.38 88888.00 2013-05-24 04:12:01.875 144 12645.30 150.53 54846.35 88888.00 2013-05-24 04:12:02.000 144 12645.25 150.53 54846.35 88888.00 2013-05-24 04:12:02.125 144 12645.23 150.53 54846.38 88888.00 2013-05-24 04:12:02.250 144 12645.25 150.50 54846.35 88888.00 2013-05-24 04:12:02.375 144 12645.20 150.45 54846.28 88888.00 2013-05-24 04:12:02.500 144 12645.17 150.45 54846.28 88888.00 2013-05-24 04:12:02.625 144 12645.27 150.47 54846.30 88888.00 2013-05-24 04:12:02.750 144 12645.35 150.43 54846.30 88888.00 2013-05-24 04:12:02.875 144 12645.30 150.38 54846.28 88888.00 2013-05-24 04:12:03.000 144 12645.25 150.40 54846.30 88888.00 2013-05-24 04:12:03.125 144 12645.30 150.43 54846.32 88888.00 2013-05-24 04:12:03.250 144 12645.27 150.40 54846.32 88888.00 2013-05-24 04:12:03.375 144 12645.33 150.40 54846.30 88888.00 2013-05-24 04:12:03.500 144 12645.35 150.38 54846.32 88888.00 2013-05-24 04:12:03.625 144 12645.35 150.38 54846.32 88888.00 2013-05-24 04:12:03.750 144 12645.33 150.38 54846.32 88888.00 2013-05-24 04:12:03.875 144 12645.27 150.32 54846.32 88888.00 2013-05-24 04:12:04.000 144 12645.20 150.30 54846.28 88888.00 2013-05-24 04:12:04.125 144 12645.17 150.32 54846.25 88888.00 2013-05-24 04:12:04.250 144 12645.20 150.28 54846.30 88888.00 2013-05-24 04:12:04.375 144 12645.20 150.28 54846.32 88888.00 2013-05-24 04:12:04.500 144 12645.17 150.32 54846.32 88888.00 2013-05-24 04:12:04.625 144 12645.20 150.30 54846.28 88888.00 2013-05-24 04:12:04.750 144 12645.23 150.30 54846.30 88888.00 2013-05-24 04:12:04.875 144 12645.23 150.30 54846.28 88888.00 2013-05-24 04:12:05.000 144 12645.23 150.28 54846.28 88888.00 2013-05-24 04:12:05.125 144 12645.25 150.25 54846.30 88888.00 2013-05-24 04:12:05.250 144 12645.25 150.25 54846.25 88888.00 2013-05-24 04:12:05.375 144 12645.20 150.22 54846.25 88888.00 2013-05-24 04:12:05.500 144 12645.17 150.22 54846.28 88888.00 2013-05-24 04:12:05.625 144 12645.15 150.22 54846.30 88888.00 2013-05-24 04:12:05.750 144 12645.15 150.22 54846.30 88888.00 2013-05-24 04:12:05.875 144 12645.20 150.22 54846.30 88888.00 2013-05-24 04:12:06.000 144 12645.23 150.25 54846.30 88888.00 2013-05-24 04:12:06.125 144 12645.25 150.22 54846.30 88888.00 2013-05-24 04:12:06.250 144 12645.27 150.18 54846.28 88888.00 2013-05-24 04:12:06.375 144 12645.30 150.22 54846.30 88888.00 2013-05-24 04:12:06.500 144 12645.35 150.20 54846.30 88888.00 2013-05-24 04:12:06.625 144 12645.35 150.20 54846.25 88888.00 2013-05-24 04:12:06.750 144 12645.30 150.20 54846.25 88888.00 2013-05-24 04:12:06.875 144 12645.33 150.22 54846.28 88888.00 2013-05-24 04:12:07.000 144 12645.27 150.22 54846.28 88888.00 2013-05-24 04:12:07.125 144 12645.25 150.20 54846.30 88888.00 2013-05-24 04:12:07.250 144 12645.27 150.15 54846.32 88888.00 2013-05-24 04:12:07.375 144 12645.30 150.12 54846.30 88888.00 2013-05-24 04:12:07.500 144 12645.27 150.07 54846.28 88888.00 2013-05-24 04:12:07.625 144 12645.25 150.12 54846.30 88888.00 2013-05-24 04:12:07.750 144 12645.27 150.10 54846.30 88888.00 2013-05-24 04:12:07.875 144 12645.30 150.12 54846.30 88888.00 2013-05-24 04:12:08.000 144 12645.27 150.12 54846.32 88888.00 2013-05-24 04:12:08.125 144 12645.30 150.12 54846.32 88888.00 2013-05-24 04:12:08.250 144 12645.27 150.07 54846.30 88888.00 2013-05-24 04:12:08.375 144 12645.25 150.10 54846.30 88888.00 2013-05-24 04:12:08.500 144 12645.25 150.10 54846.30 88888.00 2013-05-24 04:12:08.625 144 12645.27 150.07 54846.30 88888.00 2013-05-24 04:12:08.750 144 12645.30 150.07 54846.28 88888.00 2013-05-24 04:12:08.875 144 12645.27 150.05 54846.28 88888.00 2013-05-24 04:12:09.000 144 12645.23 150.03 54846.28 88888.00 2013-05-24 04:12:09.125 144 12645.23 150.00 54846.30 88888.00 2013-05-24 04:12:09.250 144 12645.25 150.00 54846.30 88888.00 2013-05-24 04:12:09.375 144 12645.30 150.03 54846.30 88888.00 2013-05-24 04:12:09.500 144 12645.27 150.03 54846.28 88888.00 2013-05-24 04:12:09.625 144 12645.27 149.97 54846.28 88888.00 2013-05-24 04:12:09.750 144 12645.27 149.95 54846.28 88888.00 2013-05-24 04:12:09.875 144 12645.25 149.93 54846.25 88888.00 2013-05-24 04:12:10.000 144 12645.25 149.97 54846.28 88888.00 2013-05-24 04:12:10.125 144 12645.35 150.00 54846.28 88888.00 2013-05-24 04:12:10.250 144 12645.27 149.95 54846.25 88888.00 2013-05-24 04:12:10.375 144 12645.20 149.90 54846.20 88888.00 2013-05-24 04:12:10.500 144 12645.25 149.90 54846.20 88888.00 2013-05-24 04:12:10.625 144 12645.25 149.93 54846.22 88888.00 2013-05-24 04:12:10.750 144 12645.20 149.95 54846.25 88888.00 2013-05-24 04:12:10.875 144 12645.20 149.93 54846.22 88888.00 2013-05-24 04:12:11.000 144 12645.20 149.85 54846.22 88888.00 2013-05-24 04:12:11.125 144 12645.20 149.85 54846.25 88888.00 2013-05-24 04:12:11.250 144 12645.25 149.88 54846.25 88888.00 2013-05-24 04:12:11.375 144 12645.27 149.88 54846.20 88888.00 2013-05-24 04:12:11.500 144 12645.25 149.88 54846.22 88888.00 2013-05-24 04:12:11.625 144 12645.30 149.88 54846.20 88888.00 2013-05-24 04:12:11.750 144 12645.27 149.82 54846.20 88888.00 2013-05-24 04:12:11.875 144 12645.27 149.82 54846.25 88888.00 2013-05-24 04:12:12.000 144 12645.33 149.80 54846.22 88888.00 2013-05-24 04:12:12.125 144 12645.30 149.82 54846.25 88888.00 2013-05-24 04:12:12.250 144 12645.25 149.85 54846.28 88888.00 2013-05-24 04:12:12.375 144 12645.35 149.88 54846.25 88888.00 2013-05-24 04:12:12.500 144 12645.38 149.88 54846.28 88888.00 2013-05-24 04:12:12.625 144 12645.33 149.88 54846.28 88888.00 2013-05-24 04:12:12.750 144 12645.27 149.85 54846.28 88888.00 2013-05-24 04:12:12.875 144 12645.27 149.80 54846.25 88888.00 2013-05-24 04:12:13.000 144 12645.30 149.80 54846.25 88888.00 2013-05-24 04:12:13.125 144 12645.30 149.82 54846.28 88888.00 2013-05-24 04:12:13.250 144 12645.27 149.78 54846.25 88888.00 2013-05-24 04:12:13.375 144 12645.27 149.78 54846.22 88888.00 2013-05-24 04:12:13.500 144 12645.30 149.78 54846.20 88888.00 2013-05-24 04:12:13.625 144 12645.27 149.72 54846.20 88888.00 2013-05-24 04:12:13.750 144 12645.30 149.70 54846.20 88888.00 2013-05-24 04:12:13.875 144 12645.30 149.75 54846.25 88888.00 2013-05-24 04:12:14.000 144 12645.30 149.78 54846.20 88888.00 2013-05-24 04:12:14.125 144 12645.33 149.75 54846.22 88888.00 2013-05-24 04:12:14.250 144 12645.30 149.72 54846.20 88888.00 2013-05-24 04:12:14.375 144 12645.33 149.75 54846.20 88888.00 2013-05-24 04:12:14.500 144 12645.33 149.78 54846.20 88888.00 2013-05-24 04:12:14.625 144 12645.33 149.72 54846.18 88888.00 2013-05-24 04:12:14.750 144 12645.23 149.72 54846.20 88888.00 2013-05-24 04:12:14.875 144 12645.23 149.70 54846.18 88888.00 2013-05-24 04:12:15.000 144 12645.27 149.68 54846.15 88888.00 2013-05-24 04:12:15.125 144 12645.27 149.70 54846.15 88888.00 2013-05-24 04:12:15.250 144 12645.23 149.68 54846.12 88888.00 2013-05-24 04:12:15.375 144 12645.25 149.68 54846.15 88888.00 2013-05-24 04:12:15.500 144 12645.23 149.68 54846.18 88888.00 2013-05-24 04:12:15.625 144 12645.20 149.65 54846.18 88888.00 2013-05-24 04:12:15.750 144 12645.23 149.65 54846.15 88888.00 2013-05-24 04:12:15.875 144 12645.27 149.68 54846.15 88888.00 2013-05-24 04:12:16.000 144 12645.30 149.68 54846.12 88888.00 2013-05-24 04:12:16.125 144 12645.25 149.65 54846.15 88888.00 2013-05-24 04:12:16.250 144 12645.20 149.62 54846.15 88888.00 2013-05-24 04:12:16.375 144 12645.15 149.60 54846.15 88888.00 2013-05-24 04:12:16.500 144 12645.12 149.62 54846.12 88888.00 2013-05-24 04:12:16.625 144 12645.17 149.62 54846.18 88888.00 2013-05-24 04:12:16.750 144 12645.20 149.65 54846.20 88888.00 2013-05-24 04:12:16.875 144 12645.20 149.62 54846.15 88888.00 2013-05-24 04:12:17.000 144 12645.20 149.60 54846.12 88888.00 2013-05-24 04:12:17.125 144 12645.17 149.60 54846.15 88888.00 2013-05-24 04:12:17.250 144 12645.17 149.60 54846.15 88888.00 2013-05-24 04:12:17.375 144 12645.20 149.57 54846.12 88888.00 2013-05-24 04:12:17.500 144 12645.12 149.55 54846.10 88888.00 2013-05-24 04:12:17.625 144 12645.10 149.57 54846.12 88888.00 2013-05-24 04:12:17.750 144 12645.12 149.57 54846.12 88888.00 2013-05-24 04:12:17.875 144 12645.15 149.55 54846.15 88888.00 2013-05-24 04:12:18.000 144 12645.20 149.55 54846.15 88888.00 2013-05-24 04:12:18.125 144 12645.20 149.57 54846.15 88888.00 2013-05-24 04:12:18.250 144 12645.12 149.50 54846.12 88888.00 2013-05-24 04:12:18.375 144 12645.08 149.50 54846.15 88888.00 2013-05-24 04:12:18.500 144 12645.08 149.50 54846.15 88888.00 2013-05-24 04:12:18.625 144 12645.15 149.53 54846.15 88888.00 2013-05-24 04:12:18.750 144 12645.17 149.50 54846.12 88888.00 2013-05-24 04:12:18.875 144 12645.12 149.47 54846.12 88888.00 2013-05-24 04:12:19.000 144 12645.15 149.45 54846.05 88888.00 2013-05-24 04:12:19.125 144 12645.17 149.47 54846.07 88888.00 2013-05-24 04:12:19.250 144 12645.10 149.43 54846.10 88888.00 2013-05-24 04:12:19.375 144 12645.05 149.45 54846.10 88888.00 2013-05-24 04:12:19.500 144 12645.08 149.45 54846.12 88888.00 2013-05-24 04:12:19.625 144 12645.05 149.47 54846.10 88888.00 2013-05-24 04:12:19.750 144 12645.02 149.45 54846.07 88888.00 2013-05-24 04:12:19.875 144 12645.08 149.40 54846.07 88888.00 2013-05-24 04:12:20.000 144 12645.12 149.40 54846.05 88888.00 2013-05-24 04:12:20.125 144 12645.15 149.40 54846.07 88888.00 2013-05-24 04:12:20.250 144 12645.15 149.40 54846.10 88888.00 2013-05-24 04:12:20.375 144 12645.12 149.40 54846.12 88888.00 2013-05-24 04:12:20.500 144 12645.12 149.43 54846.10 88888.00 2013-05-24 04:12:20.625 144 12645.12 149.43 54846.12 88888.00 2013-05-24 04:12:20.750 144 12645.12 149.43 54846.10 88888.00 2013-05-24 04:12:20.875 144 12645.12 149.43 54846.10 88888.00 2013-05-24 04:12:21.000 144 12645.12 149.43 54846.10 88888.00 2013-05-24 04:12:21.125 144 12645.08 149.43 54846.15 88888.00 2013-05-24 04:12:21.250 144 12645.08 149.40 54846.12 88888.00 2013-05-24 04:12:21.375 144 12645.12 149.38 54846.10 88888.00 2013-05-24 04:12:21.500 144 12645.12 149.38 54846.07 88888.00 2013-05-24 04:12:21.625 144 12645.15 149.38 54846.07 88888.00 2013-05-24 04:12:21.750 144 12645.12 149.35 54846.05 88888.00 2013-05-24 04:12:21.875 144 12645.05 149.38 54846.07 88888.00 2013-05-24 04:12:22.000 144 12644.98 149.35 54846.07 88888.00 2013-05-24 04:12:22.125 144 12645.02 149.38 54846.12 88888.00 2013-05-24 04:12:22.250 144 12645.05 149.32 54846.12 88888.00 2013-05-24 04:12:22.375 144 12645.08 149.28 54846.07 88888.00 2013-05-24 04:12:22.500 144 12645.10 149.28 54846.07 88888.00 2013-05-24 04:12:22.625 144 12645.08 149.28 54846.05 88888.00 2013-05-24 04:12:22.750 144 12645.05 149.30 54846.05 88888.00 2013-05-24 04:12:22.875 144 12645.02 149.25 54846.05 88888.00 2013-05-24 04:12:23.000 144 12645.02 149.30 54846.07 88888.00 2013-05-24 04:12:23.125 144 12645.05 149.32 54846.10 88888.00 2013-05-24 04:12:23.250 144 12645.05 149.32 54846.10 88888.00 2013-05-24 04:12:23.375 144 12645.02 149.30 54846.07 88888.00 2013-05-24 04:12:23.500 144 12644.98 149.30 54846.03 88888.00 2013-05-24 04:12:23.625 144 12644.98 149.28 54846.03 88888.00 2013-05-24 04:12:23.750 144 12645.00 149.28 54846.03 88888.00 2013-05-24 04:12:23.875 144 12645.02 149.28 54846.05 88888.00 2013-05-24 04:12:24.000 144 12644.92 149.28 54846.03 88888.00 2013-05-24 04:12:24.125 144 12644.95 149.28 54846.05 88888.00 2013-05-24 04:12:24.250 144 12644.98 149.22 54846.05 88888.00 2013-05-24 04:12:24.375 144 12645.00 149.25 54846.03 88888.00 2013-05-24 04:12:24.500 144 12645.02 149.22 54845.97 88888.00 2013-05-24 04:12:24.625 144 12645.00 149.20 54846.00 88888.00 2013-05-24 04:12:24.750 144 12644.95 149.20 54846.03 88888.00 2013-05-24 04:12:24.875 144 12644.92 149.18 54846.05 88888.00 2013-05-24 04:12:25.000 144 12644.92 149.15 54845.97 88888.00 2013-05-24 04:12:25.125 144 12644.92 149.15 54846.00 88888.00 2013-05-24 04:12:25.250 144 12644.90 149.15 54846.03 88888.00 2013-05-24 04:12:25.375 144 12644.88 149.18 54846.03 88888.00 2013-05-24 04:12:25.500 144 12644.92 149.18 54846.00 88888.00 2013-05-24 04:12:25.625 144 12644.90 149.15 54846.00 88888.00 2013-05-24 04:12:25.750 144 12644.95 149.18 54846.00 88888.00 2013-05-24 04:12:25.875 144 12644.92 149.20 54846.03 88888.00 2013-05-24 04:12:26.000 144 12644.83 149.20 54846.00 88888.00 2013-05-24 04:12:26.125 144 12644.88 149.18 54846.03 88888.00 2013-05-24 04:12:26.250 144 12644.88 149.10 54845.97 88888.00 2013-05-24 04:12:26.375 144 12644.85 149.10 54846.00 88888.00 2013-05-24 04:12:26.500 144 12644.80 149.12 54846.00 88888.00 2013-05-24 04:12:26.625 144 12644.80 149.12 54846.03 88888.00 2013-05-24 04:12:26.750 144 12644.83 149.10 54846.00 88888.00 2013-05-24 04:12:26.875 144 12644.85 149.07 54845.97 88888.00 2013-05-24 04:12:27.000 144 12644.88 149.12 54845.97 88888.00 2013-05-24 04:12:27.125 144 12644.88 149.15 54846.00 88888.00 2013-05-24 04:12:27.250 144 12644.83 149.05 54845.97 88888.00 2013-05-24 04:12:27.375 144 12644.80 149.00 54846.00 88888.00 2013-05-24 04:12:27.500 144 12644.83 149.03 54846.03 88888.00 2013-05-24 04:12:27.625 144 12644.85 149.05 54846.03 88888.00 2013-05-24 04:12:27.750 144 12644.83 149.07 54846.05 88888.00 2013-05-24 04:12:27.875 144 12644.83 149.03 54846.00 88888.00 2013-05-24 04:12:28.000 144 12644.85 148.97 54846.00 88888.00 2013-05-24 04:12:28.125 144 12644.77 148.97 54846.00 88888.00 2013-05-24 04:12:28.250 144 12644.73 148.97 54846.00 88888.00 2013-05-24 04:12:28.375 144 12644.73 148.97 54846.03 88888.00 2013-05-24 04:12:28.500 144 12644.77 149.00 54846.03 88888.00 2013-05-24 04:12:28.625 144 12644.83 149.00 54846.05 88888.00 2013-05-24 04:12:28.750 144 12644.77 148.97 54846.03 88888.00 2013-05-24 04:12:28.875 144 12644.67 148.93 54846.00 88888.00 2013-05-24 04:12:29.000 144 12644.65 148.93 54846.00 88888.00 2013-05-24 04:12:29.125 144 12644.62 148.90 54845.95 88888.00 2013-05-24 04:12:29.250 144 12644.58 148.93 54846.03 88888.00 2013-05-24 04:12:29.375 144 12644.62 148.97 54846.07 88888.00 2013-05-24 04:12:29.500 144 12644.62 149.00 54846.05 88888.00 2013-05-24 04:12:29.625 144 12644.58 148.93 54846.00 88888.00 2013-05-24 04:12:29.750 144 12644.52 148.90 54845.97 88888.00 2013-05-24 04:12:29.875 144 12644.58 148.95 54846.03 88888.00 2013-05-24 04:12:30.000 144 12644.65 148.95 54846.05 88888.00 2013-05-24 04:12:30.125 144 12644.67 148.90 54846.07 88888.00 2013-05-24 04:12:30.250 144 12644.65 148.90 54846.05 88888.00 2013-05-24 04:12:30.375 144 12644.62 148.90 54846.03 88888.00 2013-05-24 04:12:30.500 144 12644.60 148.85 54845.97 88888.00 2013-05-24 04:12:30.625 144 12644.50 148.82 54845.97 88888.00 2013-05-24 04:12:30.750 144 12644.50 148.82 54846.00 88888.00 2013-05-24 04:12:30.875 144 12644.52 148.85 54846.00 88888.00 2013-05-24 04:12:31.000 144 12644.55 148.85 54845.95 88888.00 2013-05-24 04:12:31.125 144 12644.55 148.90 54846.00 88888.00 2013-05-24 04:12:31.250 144 12644.50 148.88 54846.03 88888.00 2013-05-24 04:12:31.375 144 12644.50 148.88 54846.05 88888.00 2013-05-24 04:12:31.500 144 12644.55 148.88 54846.03 88888.00 2013-05-24 04:12:31.625 144 12644.55 148.85 54846.00 88888.00 2013-05-24 04:12:31.750 144 12644.52 148.85 54846.00 88888.00 2013-05-24 04:12:31.875 144 12644.58 148.85 54846.03 88888.00 2013-05-24 04:12:32.000 144 12644.60 148.82 54846.03 88888.00 2013-05-24 04:12:32.125 144 12644.52 148.82 54846.00 88888.00 2013-05-24 04:12:32.250 144 12644.50 148.82 54846.03 88888.00 2013-05-24 04:12:32.375 144 12644.52 148.85 54846.03 88888.00 2013-05-24 04:12:32.500 144 12644.48 148.82 54846.03 88888.00 2013-05-24 04:12:32.625 144 12644.45 148.82 54846.03 88888.00 2013-05-24 04:12:32.750 144 12644.50 148.82 54846.03 88888.00 2013-05-24 04:12:32.875 144 12644.48 148.80 54846.03 88888.00 2013-05-24 04:12:33.000 144 12644.42 148.80 54845.97 88888.00 2013-05-24 04:12:33.125 144 12644.40 148.80 54845.97 88888.00 2013-05-24 04:12:33.250 144 12644.42 148.72 54845.95 88888.00 2013-05-24 04:12:33.375 144 12644.38 148.75 54846.00 88888.00 2013-05-24 04:12:33.500 144 12644.35 148.80 54846.00 88888.00 2013-05-24 04:12:33.625 144 12644.38 148.80 54845.97 88888.00 2013-05-24 04:12:33.750 144 12644.45 148.82 54845.97 88888.00 2013-05-24 04:12:33.875 144 12644.55 148.82 54846.00 88888.00 2013-05-24 04:12:34.000 144 12644.52 148.80 54846.00 88888.00 2013-05-24 04:12:34.125 144 12644.50 148.75 54846.00 88888.00 2013-05-24 04:12:34.250 144 12644.50 148.75 54846.00 88888.00 2013-05-24 04:12:34.375 144 12644.55 148.78 54845.95 88888.00 2013-05-24 04:12:34.500 144 12644.50 148.70 54845.93 88888.00 2013-05-24 04:12:34.625 144 12644.50 148.72 54845.97 88888.00 2013-05-24 04:12:34.750 144 12644.55 148.75 54845.97 88888.00 2013-05-24 04:12:34.875 144 12644.50 148.75 54845.97 88888.00 2013-05-24 04:12:35.000 144 12644.45 148.72 54845.95 88888.00 2013-05-24 04:12:35.125 144 12644.40 148.72 54845.97 88888.00 2013-05-24 04:12:35.250 144 12644.38 148.72 54846.00 88888.00 2013-05-24 04:12:35.375 144 12644.45 148.70 54846.00 88888.00 2013-05-24 04:12:35.500 144 12644.48 148.68 54845.95 88888.00 2013-05-24 04:12:35.625 144 12644.48 148.68 54845.95 88888.00 2013-05-24 04:12:35.750 144 12644.45 148.72 54845.97 88888.00 2013-05-24 04:12:35.875 144 12644.45 148.72 54845.95 88888.00 2013-05-24 04:12:36.000 144 12644.42 148.72 54845.93 88888.00 2013-05-24 04:12:36.125 144 12644.40 148.72 54845.97 88888.00 2013-05-24 04:12:36.250 144 12644.35 148.70 54845.97 88888.00 2013-05-24 04:12:36.375 144 12644.35 148.65 54845.97 88888.00 2013-05-24 04:12:36.500 144 12644.35 148.68 54846.00 88888.00 2013-05-24 04:12:36.625 144 12644.35 148.68 54845.95 88888.00 2013-05-24 04:12:36.750 144 12644.35 148.68 54845.95 88888.00 2013-05-24 04:12:36.875 144 12644.38 148.68 54845.95 88888.00 2013-05-24 04:12:37.000 144 12644.35 148.65 54845.90 88888.00 2013-05-24 04:12:37.125 144 12644.35 148.68 54845.93 88888.00 2013-05-24 04:12:37.250 144 12644.40 148.68 54845.95 88888.00 2013-05-24 04:12:37.375 144 12644.42 148.65 54845.97 88888.00 2013-05-24 04:12:37.500 144 12644.42 148.65 54845.95 88888.00 2013-05-24 04:12:37.625 144 12644.38 148.60 54845.97 88888.00 2013-05-24 04:12:37.750 144 12644.38 148.65 54845.97 88888.00 2013-05-24 04:12:37.875 144 12644.35 148.65 54845.95 88888.00 2013-05-24 04:12:38.000 144 12644.40 148.62 54845.93 88888.00 2013-05-24 04:12:38.125 144 12644.48 148.62 54845.97 88888.00 2013-05-24 04:12:38.250 144 12644.48 148.62 54845.95 88888.00 2013-05-24 04:12:38.375 144 12644.45 148.57 54845.93 88888.00 2013-05-24 04:12:38.500 144 12644.40 148.60 54845.90 88888.00 2013-05-24 04:12:38.625 144 12644.40 148.60 54845.93 88888.00 2013-05-24 04:12:38.750 144 12644.42 148.60 54845.90 88888.00 2013-05-24 04:12:38.875 144 12644.45 148.55 54845.88 88888.00 2013-05-24 04:12:39.000 144 12644.42 148.53 54845.88 88888.00 2013-05-24 04:12:39.125 144 12644.42 148.53 54845.93 88888.00 2013-05-24 04:12:39.250 144 12644.35 148.53 54845.93 88888.00 2013-05-24 04:12:39.375 144 12644.42 148.55 54845.95 88888.00 2013-05-24 04:12:39.500 144 12644.42 148.57 54845.95 88888.00 2013-05-24 04:12:39.625 144 12644.45 148.57 54845.95 88888.00 2013-05-24 04:12:39.750 144 12644.48 148.55 54845.93 88888.00 2013-05-24 04:12:39.875 144 12644.42 148.53 54845.93 88888.00 2013-05-24 04:12:40.000 144 12644.42 148.55 54845.93 88888.00 2013-05-24 04:12:40.125 144 12644.45 148.57 54845.95 88888.00 2013-05-24 04:12:40.250 144 12644.42 148.50 54845.90 88888.00 2013-05-24 04:12:40.375 144 12644.40 148.53 54845.90 88888.00 2013-05-24 04:12:40.500 144 12644.40 148.53 54845.90 88888.00 2013-05-24 04:12:40.625 144 12644.42 148.55 54845.93 88888.00 2013-05-24 04:12:40.750 144 12644.48 148.50 54845.90 88888.00 2013-05-24 04:12:40.875 144 12644.50 148.47 54845.90 88888.00 2013-05-24 04:12:41.000 144 12644.45 148.45 54845.90 88888.00 2013-05-24 04:12:41.125 144 12644.35 148.45 54845.90 88888.00 2013-05-24 04:12:41.250 144 12644.30 148.45 54845.88 88888.00 2013-05-24 04:12:41.375 144 12644.33 148.45 54845.90 88888.00 2013-05-24 04:12:41.500 144 12644.33 148.45 54845.88 88888.00 2013-05-24 04:12:41.625 144 12644.30 148.50 54845.88 88888.00 2013-05-24 04:12:41.750 144 12644.33 148.47 54845.88 88888.00 2013-05-24 04:12:41.875 144 12644.30 148.45 54845.88 88888.00 2013-05-24 04:12:42.000 144 12644.27 148.45 54845.90 88888.00 2013-05-24 04:12:42.125 144 12644.25 148.47 54845.93 88888.00 2013-05-24 04:12:42.250 144 12644.25 148.47 54845.93 88888.00 2013-05-24 04:12:42.375 144 12644.23 148.47 54845.90 88888.00 2013-05-24 04:12:42.500 144 12644.17 148.53 54845.93 88888.00 2013-05-24 04:12:42.625 144 12644.15 148.50 54845.90 88888.00 2013-05-24 04:12:42.750 144 12644.20 148.45 54845.88 88888.00 2013-05-24 04:12:42.875 144 12644.20 148.47 54845.88 88888.00 2013-05-24 04:12:43.000 144 12644.12 148.47 54845.85 88888.00 2013-05-24 04:12:43.125 144 12644.12 148.47 54845.90 88888.00 2013-05-24 04:12:43.250 144 12644.17 148.50 54845.90 88888.00 2013-05-24 04:12:43.375 144 12644.27 148.53 54845.90 88888.00 2013-05-24 04:12:43.500 144 12644.25 148.47 54845.85 88888.00 2013-05-24 04:12:43.625 144 12644.20 148.45 54845.85 88888.00 2013-05-24 04:12:43.750 144 12644.23 148.50 54845.90 88888.00 2013-05-24 04:12:43.875 144 12644.25 148.55 54845.90 88888.00 2013-05-24 04:12:44.000 144 12644.20 148.53 54845.88 88888.00 2013-05-24 04:12:44.125 144 12644.20 148.45 54845.85 88888.00 2013-05-24 04:12:44.250 144 12644.17 148.40 54845.82 88888.00 2013-05-24 04:12:44.375 144 12644.12 148.40 54845.82 88888.00 2013-05-24 04:12:44.500 144 12644.08 148.43 54845.88 88888.00 2013-05-24 04:12:44.625 144 12644.12 148.50 54845.88 88888.00 2013-05-24 04:12:44.750 144 12644.17 148.50 54845.90 88888.00 2013-05-24 04:12:44.875 144 12644.17 148.45 54845.88 88888.00 2013-05-24 04:12:45.000 144 12644.20 148.43 54845.85 88888.00 2013-05-24 04:12:45.125 144 12644.17 148.43 54845.85 88888.00 2013-05-24 04:12:45.250 144 12644.15 148.40 54845.85 88888.00 2013-05-24 04:12:45.375 144 12644.15 148.38 54845.85 88888.00 2013-05-24 04:12:45.500 144 12644.10 148.35 54845.82 88888.00 2013-05-24 04:12:45.625 144 12644.10 148.38 54845.85 88888.00 2013-05-24 04:12:45.750 144 12644.12 148.38 54845.85 88888.00 2013-05-24 04:12:45.875 144 12644.12 148.35 54845.82 88888.00 2013-05-24 04:12:46.000 144 12644.08 148.32 54845.85 88888.00 2013-05-24 04:12:46.125 144 12644.10 148.32 54845.88 88888.00 2013-05-24 04:12:46.250 144 12644.10 148.32 54845.88 88888.00 2013-05-24 04:12:46.375 144 12644.08 148.32 54845.85 88888.00 2013-05-24 04:12:46.500 144 12644.08 148.30 54845.85 88888.00 2013-05-24 04:12:46.625 144 12644.08 148.28 54845.82 88888.00 2013-05-24 04:12:46.750 144 12644.02 148.28 54845.85 88888.00 2013-05-24 04:12:46.875 144 12644.00 148.35 54845.88 88888.00 2013-05-24 04:12:47.000 144 12644.00 148.30 54845.85 88888.00 2013-05-24 04:12:47.125 144 12644.02 148.30 54845.85 88888.00 2013-05-24 04:12:47.250 144 12644.02 148.25 54845.82 88888.00 2013-05-24 04:12:47.375 144 12644.00 148.22 54845.80 88888.00 2013-05-24 04:12:47.500 144 12643.98 148.28 54845.85 88888.00 2013-05-24 04:12:47.625 144 12644.00 148.30 54845.90 88888.00 2013-05-24 04:12:47.750 144 12644.02 148.30 54845.85 88888.00 2013-05-24 04:12:47.875 144 12644.05 148.25 54845.80 88888.00 2013-05-24 04:12:48.000 144 12644.02 148.25 54845.85 88888.00 2013-05-24 04:12:48.125 144 12643.95 148.28 54845.85 88888.00 2013-05-24 04:12:48.250 144 12643.90 148.25 54845.82 88888.00 2013-05-24 04:12:48.375 144 12643.92 148.20 54845.75 88888.00 2013-05-24 04:12:48.500 144 12643.92 148.20 54845.78 88888.00 2013-05-24 04:12:48.625 144 12643.95 148.28 54845.82 88888.00 2013-05-24 04:12:48.750 144 12643.98 148.30 54845.85 88888.00 2013-05-24 04:12:48.875 144 12644.00 148.25 54845.80 88888.00 2013-05-24 04:12:49.000 144 12644.00 148.18 54845.80 88888.00 2013-05-24 04:12:49.125 144 12644.00 148.20 54845.80 88888.00 2013-05-24 04:12:49.250 144 12644.00 148.20 54845.82 88888.00 2013-05-24 04:12:49.375 144 12644.02 148.20 54845.80 88888.00 2013-05-24 04:12:49.500 144 12644.02 148.18 54845.78 88888.00 2013-05-24 04:12:49.625 144 12644.02 148.20 54845.80 88888.00 2013-05-24 04:12:49.750 144 12644.00 148.20 54845.80 88888.00 2013-05-24 04:12:49.875 144 12643.98 148.20 54845.78 88888.00 2013-05-24 04:12:50.000 144 12644.00 148.20 54845.75 88888.00 2013-05-24 04:12:50.125 144 12644.00 148.18 54845.78 88888.00 2013-05-24 04:12:50.250 144 12643.98 148.18 54845.80 88888.00 2013-05-24 04:12:50.375 144 12644.05 148.20 54845.82 88888.00 2013-05-24 04:12:50.500 144 12644.05 148.20 54845.80 88888.00 2013-05-24 04:12:50.625 144 12644.05 148.20 54845.75 88888.00 2013-05-24 04:12:50.750 144 12644.10 148.20 54845.78 88888.00 2013-05-24 04:12:50.875 144 12644.10 148.18 54845.78 88888.00 2013-05-24 04:12:51.000 144 12644.08 148.15 54845.75 88888.00 2013-05-24 04:12:51.125 144 12644.02 148.15 54845.78 88888.00 2013-05-24 04:12:51.250 144 12643.98 148.12 54845.80 88888.00 2013-05-24 04:12:51.375 144 12644.00 148.18 54845.78 88888.00 2013-05-24 04:12:51.500 144 12644.00 148.12 54845.80 88888.00 2013-05-24 04:12:51.625 144 12644.05 148.15 54845.82 88888.00 2013-05-24 04:12:51.750 144 12644.05 148.10 54845.80 88888.00 2013-05-24 04:12:51.875 144 12644.02 148.07 54845.72 88888.00 2013-05-24 04:12:52.000 144 12644.02 148.05 54845.70 88888.00 2013-05-24 04:12:52.125 144 12644.05 148.07 54845.72 88888.00 2013-05-24 04:12:52.250 144 12644.05 148.07 54845.72 88888.00 2013-05-24 04:12:52.375 144 12644.00 148.03 54845.72 88888.00 2013-05-24 04:12:52.500 144 12643.98 148.10 54845.75 88888.00 2013-05-24 04:12:52.625 144 12643.90 148.07 54845.75 88888.00 2013-05-24 04:12:52.750 144 12643.88 148.07 54845.75 88888.00 2013-05-24 04:12:52.875 144 12643.90 148.05 54845.75 88888.00 2013-05-24 04:12:53.000 144 12643.92 148.03 54845.75 88888.00 2013-05-24 04:12:53.125 144 12643.92 148.03 54845.75 88888.00 2013-05-24 04:12:53.250 144 12643.90 148.05 54845.78 88888.00 2013-05-24 04:12:53.375 144 12643.90 148.07 54845.78 88888.00 2013-05-24 04:12:53.500 144 12643.90 148.00 54845.75 88888.00 2013-05-24 04:12:53.625 144 12643.85 148.00 54845.72 88888.00 2013-05-24 04:12:53.750 144 12643.83 148.00 54845.75 88888.00 2013-05-24 04:12:53.875 144 12643.85 147.97 54845.70 88888.00 2013-05-24 04:12:54.000 144 12643.92 148.00 54845.72 88888.00 2013-05-24 04:12:54.125 144 12643.92 148.00 54845.72 88888.00 2013-05-24 04:12:54.250 144 12643.83 147.97 54845.70 88888.00 2013-05-24 04:12:54.375 144 12643.85 148.00 54845.78 88888.00 2013-05-24 04:12:54.500 144 12643.83 147.97 54845.72 88888.00 2013-05-24 04:12:54.625 144 12643.88 147.95 54845.72 88888.00 2013-05-24 04:12:54.750 144 12643.92 147.97 54845.75 88888.00 2013-05-24 04:12:54.875 144 12643.92 148.00 54845.72 88888.00 2013-05-24 04:12:55.000 144 12643.83 147.97 54845.72 88888.00 2013-05-24 04:12:55.125 144 12643.83 147.95 54845.75 88888.00 2013-05-24 04:12:55.250 144 12643.85 147.95 54845.75 88888.00 2013-05-24 04:12:55.375 144 12643.88 147.97 54845.78 88888.00 2013-05-24 04:12:55.500 144 12643.80 147.97 54845.72 88888.00 2013-05-24 04:12:55.625 144 12643.73 147.95 54845.70 88888.00 2013-05-24 04:12:55.750 144 12643.80 147.95 54845.72 88888.00 2013-05-24 04:12:55.875 144 12643.80 147.95 54845.75 88888.00 2013-05-24 04:12:56.000 144 12643.83 147.95 54845.72 88888.00 2013-05-24 04:12:56.125 144 12643.77 147.93 54845.68 88888.00 2013-05-24 04:12:56.250 144 12643.75 147.95 54845.72 88888.00 2013-05-24 04:12:56.375 144 12643.85 147.97 54845.75 88888.00 2013-05-24 04:12:56.500 144 12643.88 147.97 54845.78 88888.00 2013-05-24 04:12:56.625 144 12643.80 147.97 54845.75 88888.00 2013-05-24 04:12:56.750 144 12643.77 147.90 54845.70 88888.00 2013-05-24 04:12:56.875 144 12643.80 147.93 54845.72 88888.00 2013-05-24 04:12:57.000 144 12643.80 147.88 54845.72 88888.00 2013-05-24 04:12:57.125 144 12643.85 147.88 54845.72 88888.00 2013-05-24 04:12:57.250 144 12643.80 147.93 54845.78 88888.00 2013-05-24 04:12:57.375 144 12643.80 147.93 54845.72 88888.00 2013-05-24 04:12:57.500 144 12643.75 147.90 54845.75 88888.00 2013-05-24 04:12:57.625 144 12643.73 147.90 54845.72 88888.00 2013-05-24 04:12:57.750 144 12643.73 147.88 54845.70 88888.00 2013-05-24 04:12:57.875 144 12643.80 147.88 54845.70 88888.00 2013-05-24 04:12:58.000 144 12643.80 147.80 54845.70 88888.00 2013-05-24 04:12:58.125 144 12643.83 147.88 54845.72 88888.00 2013-05-24 04:12:58.250 144 12643.85 147.85 54845.70 88888.00 2013-05-24 04:12:58.375 144 12643.83 147.82 54845.65 88888.00 2013-05-24 04:12:58.500 144 12643.85 147.82 54845.68 88888.00 2013-05-24 04:12:58.625 144 12643.77 147.82 54845.68 88888.00 2013-05-24 04:12:58.750 144 12643.73 147.80 54845.68 88888.00 2013-05-24 04:12:58.875 144 12643.70 147.78 54845.68 88888.00 2013-05-24 04:12:59.000 144 12643.77 147.80 54845.68 88888.00 2013-05-24 04:12:59.125 144 12643.77 147.85 54845.70 88888.00 2013-05-24 04:12:59.250 144 12643.75 147.82 54845.68 88888.00 2013-05-24 04:12:59.375 144 12643.75 147.80 54845.68 88888.00 2013-05-24 04:12:59.500 144 12643.73 147.80 54845.70 88888.00 2013-05-24 04:12:59.625 144 12643.75 147.78 54845.70 88888.00 2013-05-24 04:12:59.750 144 12643.73 147.78 54845.68 88888.00 2013-05-24 04:12:59.875 144 12643.75 147.75 54845.70 88888.00 2013-05-24 04:13:00.000 144 12643.75 147.78 54845.68 88888.00 2013-05-24 04:13:00.125 144 12643.77 147.78 54845.68 88888.00 2013-05-24 04:13:00.250 144 12643.80 147.80 54845.70 88888.00 2013-05-24 04:13:00.375 144 12643.77 147.82 54845.70 88888.00 2013-05-24 04:13:00.500 144 12643.73 147.78 54845.68 88888.00 2013-05-24 04:13:00.625 144 12643.67 147.72 54845.68 88888.00 2013-05-24 04:13:00.750 144 12643.65 147.75 54845.68 88888.00 2013-05-24 04:13:00.875 144 12643.67 147.72 54845.68 88888.00 2013-05-24 04:13:01.000 144 12643.73 147.72 54845.70 88888.00 2013-05-24 04:13:01.125 144 12643.75 147.72 54845.68 88888.00 2013-05-24 04:13:01.250 144 12643.70 147.70 54845.68 88888.00 2013-05-24 04:13:01.375 144 12643.67 147.68 54845.62 88888.00 2013-05-24 04:13:01.500 144 12643.67 147.70 54845.65 88888.00 2013-05-24 04:13:01.625 144 12643.70 147.68 54845.65 88888.00 2013-05-24 04:13:01.750 144 12643.65 147.70 54845.65 88888.00 2013-05-24 04:13:01.875 144 12643.62 147.70 54845.68 88888.00 2013-05-24 04:13:02.000 144 12643.62 147.62 54845.68 88888.00 2013-05-24 04:13:02.125 144 12643.62 147.60 54845.65 88888.00 2013-05-24 04:13:02.250 144 12643.67 147.65 54845.68 88888.00 2013-05-24 04:13:02.375 144 12643.65 147.65 54845.68 88888.00 2013-05-24 04:13:02.500 144 12643.62 147.65 54845.68 88888.00 2013-05-24 04:13:02.625 144 12643.65 147.62 54845.65 88888.00 2013-05-24 04:13:02.750 144 12643.65 147.62 54845.68 88888.00 2013-05-24 04:13:02.875 144 12643.65 147.65 54845.65 88888.00 2013-05-24 04:13:03.000 144 12643.67 147.68 54845.68 88888.00 2013-05-24 04:13:03.125 144 12643.65 147.68 54845.68 88888.00 2013-05-24 04:13:03.250 144 12643.52 147.60 54845.65 88888.00 2013-05-24 04:13:03.375 144 12643.58 147.62 54845.65 88888.00 2013-05-24 04:13:03.500 144 12643.62 147.55 54845.65 88888.00 2013-05-24 04:13:03.625 144 12643.62 147.53 54845.62 88888.00 2013-05-24 04:13:03.750 144 12643.60 147.57 54845.62 88888.00 2013-05-24 04:13:03.875 144 12643.62 147.62 54845.65 88888.00 2013-05-24 04:13:04.000 144 12643.62 147.65 54845.65 88888.00 2013-05-24 04:13:04.125 144 12643.60 147.60 54845.62 88888.00 2013-05-24 04:13:04.250 144 12643.58 147.55 54845.62 88888.00 2013-05-24 04:13:04.375 144 12643.52 147.57 54845.62 88888.00 2013-05-24 04:13:04.500 144 12643.52 147.57 54845.65 88888.00 2013-05-24 04:13:04.625 144 12643.55 147.55 54845.68 88888.00 2013-05-24 04:13:04.750 144 12643.55 147.55 54845.65 88888.00 2013-05-24 04:13:04.875 144 12643.58 147.55 54845.65 88888.00 2013-05-24 04:13:05.000 144 12643.58 147.55 54845.65 88888.00 2013-05-24 04:13:05.125 144 12643.55 147.53 54845.60 88888.00 2013-05-24 04:13:05.250 144 12643.55 147.53 54845.62 88888.00 2013-05-24 04:13:05.375 144 12643.58 147.55 54845.65 88888.00 2013-05-24 04:13:05.500 144 12643.55 147.53 54845.62 88888.00 2013-05-24 04:13:05.625 144 12643.52 147.53 54845.65 88888.00 2013-05-24 04:13:05.750 144 12643.52 147.53 54845.62 88888.00 2013-05-24 04:13:05.875 144 12643.55 147.50 54845.62 88888.00 2013-05-24 04:13:06.000 144 12643.60 147.53 54845.62 88888.00 2013-05-24 04:13:06.125 144 12643.55 147.55 54845.62 88888.00 2013-05-24 04:13:06.250 144 12643.42 147.50 54845.62 88888.00 2013-05-24 04:13:06.375 144 12643.45 147.47 54845.62 88888.00 2013-05-24 04:13:06.500 144 12643.48 147.47 54845.65 88888.00 2013-05-24 04:13:06.625 144 12643.40 147.50 54845.68 88888.00 2013-05-24 04:13:06.750 144 12643.40 147.45 54845.65 88888.00 2013-05-24 04:13:06.875 144 12643.38 147.43 54845.65 88888.00 2013-05-24 04:13:07.000 144 12643.33 147.40 54845.62 88888.00 2013-05-24 04:13:07.125 144 12643.38 147.38 54845.62 88888.00 2013-05-24 04:13:07.250 144 12643.38 147.35 54845.62 88888.00 2013-05-24 04:13:07.375 144 12643.38 147.35 54845.62 88888.00 2013-05-24 04:13:07.500 144 12643.38 147.38 54845.60 88888.00 2013-05-24 04:13:07.625 144 12643.42 147.40 54845.62 88888.00 2013-05-24 04:13:07.750 144 12643.42 147.32 54845.60 88888.00 2013-05-24 04:13:07.875 144 12643.40 147.30 54845.60 88888.00 2013-05-24 04:13:08.000 144 12643.35 147.28 54845.57 88888.00 2013-05-24 04:13:08.125 144 12643.38 147.28 54845.60 88888.00 2013-05-24 04:13:08.250 144 12643.40 147.30 54845.62 88888.00 2013-05-24 04:13:08.375 144 12643.42 147.28 54845.60 88888.00 2013-05-24 04:13:08.500 144 12643.42 147.30 54845.60 88888.00 2013-05-24 04:13:08.625 144 12643.38 147.30 54845.60 88888.00 2013-05-24 04:13:08.750 144 12643.35 147.30 54845.62 88888.00 2013-05-24 04:13:08.875 144 12643.30 147.30 54845.62 88888.00 2013-05-24 04:13:09.000 144 12643.30 147.30 54845.60 88888.00 2013-05-24 04:13:09.125 144 12643.33 147.28 54845.60 88888.00 2013-05-24 04:13:09.250 144 12643.25 147.22 54845.60 88888.00 2013-05-24 04:13:09.375 144 12643.27 147.22 54845.57 88888.00 2013-05-24 04:13:09.500 144 12643.33 147.22 54845.57 88888.00 2013-05-24 04:13:09.625 144 12643.35 147.28 54845.62 88888.00 2013-05-24 04:13:09.750 144 12643.23 147.25 54845.60 88888.00 2013-05-24 04:13:09.875 144 12643.17 147.20 54845.62 88888.00 2013-05-24 04:13:10.000 144 12643.27 147.25 54845.62 88888.00 2013-05-24 04:13:10.125 144 12643.40 147.28 54845.62 88888.00 2013-05-24 04:13:10.250 144 12643.42 147.25 54845.62 88888.00 2013-05-24 04:13:10.375 144 12643.45 147.28 54845.62 88888.00 2013-05-24 04:13:10.500 144 12643.38 147.25 54845.62 88888.00 2013-05-24 04:13:10.625 144 12643.30 147.20 54845.62 88888.00 2013-05-24 04:13:10.750 144 12643.27 147.15 54845.60 88888.00 2013-05-24 04:13:10.875 144 12643.30 147.18 54845.57 88888.00 2013-05-24 04:13:11.000 144 12643.25 147.18 54845.57 88888.00 2013-05-24 04:13:11.125 144 12643.25 147.18 54845.57 88888.00 2013-05-24 04:13:11.250 144 12643.23 147.15 54845.60 88888.00 2013-05-24 04:13:11.375 144 12643.25 147.15 54845.60 88888.00 2013-05-24 04:13:11.500 144 12643.25 147.12 54845.57 88888.00 2013-05-24 04:13:11.625 144 12643.33 147.10 54845.57 88888.00 2013-05-24 04:13:11.750 144 12643.33 147.10 54845.57 88888.00 2013-05-24 04:13:11.875 144 12643.33 147.07 54845.57 88888.00 2013-05-24 04:13:12.000 144 12643.35 147.15 54845.60 88888.00 2013-05-24 04:13:12.125 144 12643.35 147.12 54845.57 88888.00 2013-05-24 04:13:12.250 144 12643.33 147.07 54845.60 88888.00 2013-05-24 04:13:12.375 144 12643.23 147.03 54845.60 88888.00 2013-05-24 04:13:12.500 144 12643.17 147.00 54845.57 88888.00 2013-05-24 04:13:12.625 144 12643.17 147.05 54845.60 88888.00 2013-05-24 04:13:12.750 144 12643.25 147.07 54845.60 88888.00 2013-05-24 04:13:12.875 144 12643.25 147.07 54845.60 88888.00 2013-05-24 04:13:13.000 144 12643.17 146.97 54845.55 88888.00 2013-05-24 04:13:13.125 144 12643.20 147.00 54845.57 88888.00 2013-05-24 04:13:13.250 144 12643.17 147.00 54845.60 88888.00 2013-05-24 04:13:13.375 144 12643.17 146.97 54845.57 88888.00 2013-05-24 04:13:13.500 144 12643.15 146.97 54845.57 88888.00 2013-05-24 04:13:13.625 144 12643.12 147.03 54845.57 88888.00 2013-05-24 04:13:13.750 144 12643.15 147.05 54845.62 88888.00 2013-05-24 04:13:13.875 144 12643.15 147.07 54845.60 88888.00 2013-05-24 04:13:14.000 144 12643.15 147.00 54845.57 88888.00 2013-05-24 04:13:14.125 144 12643.17 147.00 54845.55 88888.00 2013-05-24 04:13:14.250 144 12643.12 146.95 54845.53 88888.00 2013-05-24 04:13:14.375 144 12643.10 146.93 54845.53 88888.00 2013-05-24 04:13:14.500 144 12643.08 146.93 54845.55 88888.00 2013-05-24 04:13:14.625 144 12643.00 146.90 54845.55 88888.00 2013-05-24 04:13:14.750 144 12642.98 146.93 54845.57 88888.00 2013-05-24 04:13:14.875 144 12643.00 146.93 54845.57 88888.00 2013-05-24 04:13:15.000 144 12643.05 146.90 54845.57 88888.00 2013-05-24 04:13:15.125 144 12643.10 146.90 54845.57 88888.00 2013-05-24 04:13:15.250 144 12643.08 146.88 54845.55 88888.00 2013-05-24 04:13:15.375 144 12643.08 146.88 54845.57 88888.00 2013-05-24 04:13:15.500 144 12643.05 146.88 54845.57 88888.00 2013-05-24 04:13:15.625 144 12643.08 146.88 54845.57 88888.00 2013-05-24 04:13:15.750 144 12643.08 146.90 54845.60 88888.00 2013-05-24 04:13:15.875 144 12643.08 146.93 54845.60 88888.00 2013-05-24 04:13:16.000 144 12643.10 146.85 54845.57 88888.00 2013-05-24 04:13:16.125 144 12643.10 146.82 54845.57 88888.00 2013-05-24 04:13:16.250 144 12643.02 146.80 54845.57 88888.00 2013-05-24 04:13:16.375 144 12643.02 146.78 54845.57 88888.00 2013-05-24 04:13:16.500 144 12643.05 146.80 54845.57 88888.00 2013-05-24 04:13:16.625 144 12642.98 146.80 54845.55 88888.00 2013-05-24 04:13:16.750 144 12642.95 146.78 54845.57 88888.00 2013-05-24 04:13:16.875 144 12642.98 146.78 54845.57 88888.00 2013-05-24 04:13:17.000 144 12642.98 146.82 54845.57 88888.00 2013-05-24 04:13:17.125 144 12642.98 146.80 54845.60 88888.00 2013-05-24 04:13:17.250 144 12642.95 146.78 54845.57 88888.00 2013-05-24 04:13:17.375 144 12643.02 146.75 54845.55 88888.00 2013-05-24 04:13:17.500 144 12643.10 146.70 54845.53 88888.00 2013-05-24 04:13:17.625 144 12643.10 146.72 54845.53 88888.00 2013-05-24 04:13:17.750 144 12643.10 146.78 54845.53 88888.00 2013-05-24 04:13:17.875 144 12643.08 146.75 54845.55 88888.00 2013-05-24 04:13:18.000 144 12643.02 146.78 54845.55 88888.00 2013-05-24 04:13:18.125 144 12642.98 146.78 54845.55 88888.00 2013-05-24 04:13:18.250 144 12643.00 146.72 54845.53 88888.00 2013-05-24 04:13:18.375 144 12643.05 146.72 54845.53 88888.00 2013-05-24 04:13:18.500 144 12643.00 146.72 54845.53 88888.00 2013-05-24 04:13:18.625 144 12642.95 146.68 54845.53 88888.00 2013-05-24 04:13:18.750 144 12643.00 146.70 54845.53 88888.00 2013-05-24 04:13:18.875 144 12642.98 146.70 54845.53 88888.00 2013-05-24 04:13:19.000 144 12642.92 146.70 54845.50 88888.00 2013-05-24 04:13:19.125 144 12642.88 146.70 54845.53 88888.00 2013-05-24 04:13:19.250 144 12642.92 146.68 54845.55 88888.00 2013-05-24 04:13:19.375 144 12642.98 146.68 54845.53 88888.00 2013-05-24 04:13:19.500 144 12642.90 146.68 54845.53 88888.00 2013-05-24 04:13:19.625 144 12642.90 146.65 54845.53 88888.00 2013-05-24 04:13:19.750 144 12642.95 146.68 54845.55 88888.00 2013-05-24 04:13:19.875 144 12642.95 146.70 54845.55 88888.00 2013-05-24 04:13:20.000 144 12642.95 146.68 54845.53 88888.00 2013-05-24 04:13:20.125 144 12642.88 146.60 54845.50 88888.00 2013-05-24 04:13:20.250 144 12642.80 146.60 54845.50 88888.00 2013-05-24 04:13:20.375 144 12642.80 146.65 54845.55 88888.00 2013-05-24 04:13:20.500 144 12642.80 146.62 54845.55 88888.00 2013-05-24 04:13:20.625 144 12642.80 146.62 54845.55 88888.00 2013-05-24 04:13:20.750 144 12642.77 146.60 54845.57 88888.00 2013-05-24 04:13:20.875 144 12642.77 146.60 54845.55 88888.00 2013-05-24 04:13:21.000 144 12642.80 146.55 54845.53 88888.00 2013-05-24 04:13:21.125 144 12642.80 146.53 54845.53 88888.00 2013-05-24 04:13:21.250 144 12642.75 146.60 54845.55 88888.00 2013-05-24 04:13:21.375 144 12642.73 146.57 54845.53 88888.00 2013-05-24 04:13:21.500 144 12642.77 146.55 54845.53 88888.00 2013-05-24 04:13:21.625 144 12642.77 146.57 54845.55 88888.00 2013-05-24 04:13:21.750 144 12642.77 146.60 54845.57 88888.00 2013-05-24 04:13:21.875 144 12642.85 146.53 54845.53 88888.00 2013-05-24 04:13:22.000 144 12642.85 146.53 54845.50 88888.00 2013-05-24 04:13:22.125 144 12642.85 146.57 54845.50 88888.00 2013-05-24 04:13:22.250 144 12642.88 146.53 54845.53 88888.00 2013-05-24 04:13:22.375 144 12642.88 146.50 54845.47 88888.00 2013-05-24 04:13:22.500 144 12642.88 146.53 54845.50 88888.00 2013-05-24 04:13:22.625 144 12642.88 146.55 54845.47 88888.00 2013-05-24 04:13:22.750 144 12642.83 146.53 54845.47 88888.00 2013-05-24 04:13:22.875 144 12642.83 146.47 54845.45 88888.00 2013-05-24 04:13:23.000 144 12642.85 146.45 54845.45 88888.00 2013-05-24 04:13:23.125 144 12642.92 146.50 54845.53 88888.00 2013-05-24 04:13:23.250 144 12642.85 146.47 54845.50 88888.00 2013-05-24 04:13:23.375 144 12642.80 146.47 54845.45 88888.00 2013-05-24 04:13:23.500 144 12642.85 146.45 54845.47 88888.00 2013-05-24 04:13:23.625 144 12642.92 146.47 54845.47 88888.00 2013-05-24 04:13:23.750 144 12642.90 146.47 54845.50 88888.00 2013-05-24 04:13:23.875 144 12642.88 146.50 54845.47 88888.00 2013-05-24 04:13:24.000 144 12642.83 146.45 54845.47 88888.00 2013-05-24 04:13:24.125 144 12642.77 146.45 54845.45 88888.00 2013-05-24 04:13:24.250 144 12642.77 146.45 54845.43 88888.00 2013-05-24 04:13:24.375 144 12642.83 146.43 54845.43 88888.00 2013-05-24 04:13:24.500 144 12642.85 146.43 54845.45 88888.00 2013-05-24 04:13:24.625 144 12642.83 146.47 54845.47 88888.00 2013-05-24 04:13:24.750 144 12642.77 146.47 54845.50 88888.00 2013-05-24 04:13:24.875 144 12642.77 146.50 54845.50 88888.00 2013-05-24 04:13:25.000 144 12642.83 146.45 54845.50 88888.00 2013-05-24 04:13:25.125 144 12642.83 146.43 54845.50 88888.00 2013-05-24 04:13:25.250 144 12642.83 146.38 54845.45 88888.00 2013-05-24 04:13:25.375 144 12642.85 146.40 54845.43 88888.00 2013-05-24 04:13:25.500 144 12642.83 146.40 54845.43 88888.00 2013-05-24 04:13:25.625 144 12642.77 146.40 54845.43 88888.00 2013-05-24 04:13:25.750 144 12642.73 146.40 54845.40 88888.00 2013-05-24 04:13:25.875 144 12642.75 146.40 54845.40 88888.00 2013-05-24 04:13:26.000 144 12642.75 146.38 54845.43 88888.00 2013-05-24 04:13:26.125 144 12642.75 146.38 54845.43 88888.00 2013-05-24 04:13:26.250 144 12642.73 146.38 54845.43 88888.00 2013-05-24 04:13:26.375 144 12642.73 146.40 54845.45 88888.00 2013-05-24 04:13:26.500 144 12642.67 146.35 54845.40 88888.00 2013-05-24 04:13:26.625 144 12642.67 146.32 54845.40 88888.00 2013-05-24 04:13:26.750 144 12642.70 146.35 54845.40 88888.00 2013-05-24 04:13:26.875 144 12642.73 146.35 54845.43 88888.00 2013-05-24 04:13:27.000 144 12642.77 146.35 54845.43 88888.00 2013-05-24 04:13:27.125 144 12642.75 146.35 54845.45 88888.00 2013-05-24 04:13:27.250 144 12642.75 146.35 54845.47 88888.00 2013-05-24 04:13:27.375 144 12642.80 146.38 54845.50 88888.00 2013-05-24 04:13:27.500 144 12642.75 146.35 54845.45 88888.00 2013-05-24 04:13:27.625 144 12642.65 146.35 54845.40 88888.00 2013-05-24 04:13:27.750 144 12642.70 146.40 54845.40 88888.00 2013-05-24 04:13:27.875 144 12642.67 146.38 54845.38 88888.00 2013-05-24 04:13:28.000 144 12642.62 146.30 54845.35 88888.00 2013-05-24 04:13:28.125 144 12642.52 146.30 54845.38 88888.00 2013-05-24 04:13:28.250 144 12642.55 146.28 54845.38 88888.00 2013-05-24 04:13:28.375 144 12642.62 146.25 54845.35 88888.00 2013-05-24 04:13:28.500 144 12642.58 146.28 54845.35 88888.00 2013-05-24 04:13:28.625 144 12642.60 146.30 54845.43 88888.00 2013-05-24 04:13:28.750 144 12642.60 146.30 54845.43 88888.00 2013-05-24 04:13:28.875 144 12642.58 146.25 54845.38 88888.00 2013-05-24 04:13:29.000 144 12642.58 146.28 54845.38 88888.00 2013-05-24 04:13:29.125 144 12642.65 146.30 54845.40 88888.00 2013-05-24 04:13:29.250 144 12642.60 146.28 54845.38 88888.00 2013-05-24 04:13:29.375 144 12642.60 146.28 54845.35 88888.00 2013-05-24 04:13:29.500 144 12642.60 146.28 54845.35 88888.00 2013-05-24 04:13:29.625 144 12642.65 146.30 54845.38 88888.00 2013-05-24 04:13:29.750 144 12642.65 146.28 54845.40 88888.00 2013-05-24 04:13:29.875 144 12642.65 146.28 54845.35 88888.00 2013-05-24 04:13:30.000 144 12642.65 146.28 54845.38 88888.00 2013-05-24 04:13:30.125 144 12642.67 146.30 54845.40 88888.00 2013-05-24 04:13:30.250 144 12642.60 146.28 54845.40 88888.00 2013-05-24 04:13:30.375 144 12642.65 146.30 54845.40 88888.00 2013-05-24 04:13:30.500 144 12642.58 146.32 54845.40 88888.00 2013-05-24 04:13:30.625 144 12642.55 146.28 54845.40 88888.00 2013-05-24 04:13:30.750 144 12642.55 146.28 54845.38 88888.00 2013-05-24 04:13:30.875 144 12642.52 146.20 54845.35 88888.00 2013-05-24 04:13:31.000 144 12642.52 146.18 54845.35 88888.00 2013-05-24 04:13:31.125 144 12642.60 146.25 54845.35 88888.00 2013-05-24 04:13:31.250 144 12642.65 146.22 54845.40 88888.00 2013-05-24 04:13:31.375 144 12642.67 146.20 54845.40 88888.00 2013-05-24 04:13:31.500 144 12642.60 146.15 54845.38 88888.00 2013-05-24 04:13:31.625 144 12642.55 146.18 54845.38 88888.00 2013-05-24 04:13:31.750 144 12642.60 146.22 54845.40 88888.00 2013-05-24 04:13:31.875 144 12642.70 146.25 54845.38 88888.00 2013-05-24 04:13:32.000 144 12642.67 146.25 54845.38 88888.00 2013-05-24 04:13:32.125 144 12642.58 146.22 54845.38 88888.00 2013-05-24 04:13:32.250 144 12642.52 146.18 54845.38 88888.00 2013-05-24 04:13:32.375 144 12642.58 146.18 54845.38 88888.00 2013-05-24 04:13:32.500 144 12642.52 146.20 54845.38 88888.00 2013-05-24 04:13:32.625 144 12642.52 146.22 54845.35 88888.00 2013-05-24 04:13:32.750 144 12642.52 146.20 54845.35 88888.00 2013-05-24 04:13:32.875 144 12642.52 146.20 54845.35 88888.00 2013-05-24 04:13:33.000 144 12642.58 146.18 54845.32 88888.00 2013-05-24 04:13:33.125 144 12642.50 146.15 54845.32 88888.00 2013-05-24 04:13:33.250 144 12642.45 146.15 54845.32 88888.00 2013-05-24 04:13:33.375 144 12642.50 146.18 54845.32 88888.00 2013-05-24 04:13:33.500 144 12642.50 146.18 54845.32 88888.00 2013-05-24 04:13:33.625 144 12642.48 146.15 54845.32 88888.00 2013-05-24 04:13:33.750 144 12642.48 146.12 54845.32 88888.00 2013-05-24 04:13:33.875 144 12642.48 146.12 54845.38 88888.00 2013-05-24 04:13:34.000 144 12642.50 146.18 54845.38 88888.00 2013-05-24 04:13:34.125 144 12642.52 146.18 54845.35 88888.00 2013-05-24 04:13:34.250 144 12642.55 146.18 54845.35 88888.00 2013-05-24 04:13:34.375 144 12642.52 146.15 54845.32 88888.00 2013-05-24 04:13:34.500 144 12642.50 146.18 54845.35 88888.00 2013-05-24 04:13:34.625 144 12642.50 146.22 54845.32 88888.00 2013-05-24 04:13:34.750 144 12642.50 146.15 54845.30 88888.00 2013-05-24 04:13:34.875 144 12642.48 146.10 54845.28 88888.00 2013-05-24 04:13:35.000 144 12642.48 146.05 54845.28 88888.00 2013-05-24 04:13:35.125 144 12642.45 146.10 54845.30 88888.00 2013-05-24 04:13:35.250 144 12642.40 146.10 54845.32 88888.00 2013-05-24 04:13:35.375 144 12642.45 146.10 54845.32 88888.00 2013-05-24 04:13:35.500 144 12642.42 146.10 54845.32 88888.00 2013-05-24 04:13:35.625 144 12642.42 146.12 54845.32 88888.00 2013-05-24 04:13:35.750 144 12642.45 146.12 54845.35 88888.00 2013-05-24 04:13:35.875 144 12642.45 146.10 54845.38 88888.00 2013-05-24 04:13:36.000 144 12642.48 146.05 54845.32 88888.00 2013-05-24 04:13:36.125 144 12642.42 146.05 54845.35 88888.00 2013-05-24 04:13:36.250 144 12642.40 146.10 54845.38 88888.00 2013-05-24 04:13:36.375 144 12642.48 146.10 54845.38 88888.00 2013-05-24 04:13:36.500 144 12642.48 146.10 54845.35 88888.00 2013-05-24 04:13:36.625 144 12642.48 146.10 54845.35 88888.00 2013-05-24 04:13:36.750 144 12642.48 146.10 54845.35 88888.00 2013-05-24 04:13:36.875 144 12642.45 146.07 54845.35 88888.00 2013-05-24 04:13:37.000 144 12642.40 146.05 54845.30 88888.00 2013-05-24 04:13:37.125 144 12642.45 146.03 54845.28 88888.00 2013-05-24 04:13:37.250 144 12642.42 146.07 54845.32 88888.00 2013-05-24 04:13:37.375 144 12642.48 146.10 54845.35 88888.00 2013-05-24 04:13:37.500 144 12642.48 146.05 54845.32 88888.00 2013-05-24 04:13:37.625 144 12642.45 146.05 54845.30 88888.00 2013-05-24 04:13:37.750 144 12642.40 146.05 54845.30 88888.00 2013-05-24 04:13:37.875 144 12642.35 146.07 54845.32 88888.00 2013-05-24 04:13:38.000 144 12642.35 146.07 54845.32 88888.00 2013-05-24 04:13:38.125 144 12642.38 146.05 54845.30 88888.00 2013-05-24 04:13:38.250 144 12642.40 146.00 54845.30 88888.00 2013-05-24 04:13:38.375 144 12642.45 146.05 54845.32 88888.00 2013-05-24 04:13:38.500 144 12642.45 146.05 54845.35 88888.00 2013-05-24 04:13:38.625 144 12642.45 146.03 54845.32 88888.00 2013-05-24 04:13:38.750 144 12642.42 146.05 54845.30 88888.00 2013-05-24 04:13:38.875 144 12642.42 146.05 54845.30 88888.00 2013-05-24 04:13:39.000 144 12642.42 146.05 54845.28 88888.00 2013-05-24 04:13:39.125 144 12642.40 145.97 54845.28 88888.00 2013-05-24 04:13:39.250 144 12642.35 145.97 54845.30 88888.00 2013-05-24 04:13:39.375 144 12642.40 146.00 54845.30 88888.00 2013-05-24 04:13:39.500 144 12642.40 145.95 54845.28 88888.00 2013-05-24 04:13:39.625 144 12642.35 145.93 54845.30 88888.00 2013-05-24 04:13:39.750 144 12642.35 145.95 54845.28 88888.00 2013-05-24 04:13:39.875 144 12642.38 145.97 54845.28 88888.00 2013-05-24 04:13:40.000 144 12642.35 145.97 54845.28 88888.00 2013-05-24 04:13:40.125 144 12642.38 145.95 54845.30 88888.00 2013-05-24 04:13:40.250 144 12642.38 145.95 54845.28 88888.00 2013-05-24 04:13:40.375 144 12642.35 145.95 54845.28 88888.00 2013-05-24 04:13:40.500 144 12642.33 145.97 54845.28 88888.00 2013-05-24 04:13:40.625 144 12642.30 145.93 54845.28 88888.00 2013-05-24 04:13:40.750 144 12642.35 145.97 54845.32 88888.00 2013-05-24 04:13:40.875 144 12642.42 146.03 54845.35 88888.00 2013-05-24 04:13:41.000 144 12642.40 145.95 54845.28 88888.00 2013-05-24 04:13:41.125 144 12642.38 145.93 54845.28 88888.00 2013-05-24 04:13:41.250 144 12642.35 145.95 54845.30 88888.00 2013-05-24 04:13:41.375 144 12642.40 145.95 54845.28 88888.00 2013-05-24 04:13:41.500 144 12642.35 145.90 54845.25 88888.00 2013-05-24 04:13:41.625 144 12642.35 145.93 54845.28 88888.00 2013-05-24 04:13:41.750 144 12642.35 145.93 54845.28 88888.00 2013-05-24 04:13:41.875 144 12642.35 145.93 54845.25 88888.00 2013-05-24 04:13:42.000 144 12642.38 145.90 54845.22 88888.00 2013-05-24 04:13:42.125 144 12642.35 145.93 54845.25 88888.00 2013-05-24 04:13:42.250 144 12642.35 145.95 54845.28 88888.00 2013-05-24 04:13:42.375 144 12642.40 145.95 54845.25 88888.00 2013-05-24 04:13:42.500 144 12642.35 145.90 54845.22 88888.00 2013-05-24 04:13:42.625 144 12642.33 145.90 54845.25 88888.00 2013-05-24 04:13:42.750 144 12642.30 145.93 54845.22 88888.00 2013-05-24 04:13:42.875 144 12642.33 145.93 54845.22 88888.00 2013-05-24 04:13:43.000 144 12642.33 145.93 54845.22 88888.00 2013-05-24 04:13:43.125 144 12642.33 145.90 54845.25 88888.00 2013-05-24 04:13:43.250 144 12642.30 145.85 54845.22 88888.00 2013-05-24 04:13:43.375 144 12642.30 145.88 54845.22 88888.00 2013-05-24 04:13:43.500 144 12642.30 145.85 54845.25 88888.00 2013-05-24 04:13:43.625 144 12642.27 145.88 54845.25 88888.00 2013-05-24 04:13:43.750 144 12642.30 145.88 54845.25 88888.00 2013-05-24 04:13:43.875 144 12642.33 145.88 54845.22 88888.00 2013-05-24 04:13:44.000 144 12642.33 145.85 54845.22 88888.00 2013-05-24 04:13:44.125 144 12642.30 145.85 54845.22 88888.00 2013-05-24 04:13:44.250 144 12642.27 145.82 54845.22 88888.00 2013-05-24 04:13:44.375 144 12642.33 145.82 54845.20 88888.00 2013-05-24 04:13:44.500 144 12642.40 145.82 54845.22 88888.00 2013-05-24 04:13:44.625 144 12642.38 145.82 54845.25 88888.00 2013-05-24 04:13:44.750 144 12642.33 145.85 54845.25 88888.00 2013-05-24 04:13:44.875 144 12642.30 145.80 54845.22 88888.00 2013-05-24 04:13:45.000 144 12642.35 145.75 54845.20 88888.00 2013-05-24 04:13:45.125 144 12642.38 145.80 54845.20 88888.00 2013-05-24 04:13:45.250 144 12642.35 145.78 54845.22 88888.00 2013-05-24 04:13:45.375 144 12642.40 145.80 54845.22 88888.00 2013-05-24 04:13:45.500 144 12642.38 145.80 54845.22 88888.00 2013-05-24 04:13:45.625 144 12642.35 145.75 54845.18 88888.00 2013-05-24 04:13:45.750 144 12642.27 145.78 54845.18 88888.00 2013-05-24 04:13:45.875 144 12642.25 145.80 54845.18 88888.00 2013-05-24 04:13:46.000 144 12642.30 145.80 54845.18 88888.00 2013-05-24 04:13:46.125 144 12642.35 145.78 54845.18 88888.00 2013-05-24 04:13:46.250 144 12642.40 145.78 54845.22 88888.00 2013-05-24 04:13:46.375 144 12642.45 145.80 54845.20 88888.00 2013-05-24 04:13:46.500 144 12642.45 145.80 54845.20 88888.00 2013-05-24 04:13:46.625 144 12642.45 145.78 54845.22 88888.00 2013-05-24 04:13:46.750 144 12642.38 145.75 54845.20 88888.00 2013-05-24 04:13:46.875 144 12642.33 145.78 54845.20 88888.00 2013-05-24 04:13:47.000 144 12642.40 145.75 54845.20 88888.00 2013-05-24 04:13:47.125 144 12642.42 145.75 54845.18 88888.00 2013-05-24 04:13:47.250 144 12642.40 145.68 54845.15 88888.00 2013-05-24 04:13:47.375 144 12642.40 145.65 54845.15 88888.00 2013-05-24 04:13:47.500 144 12642.35 145.68 54845.12 88888.00 2013-05-24 04:13:47.625 144 12642.40 145.72 54845.15 88888.00 2013-05-24 04:13:47.750 144 12642.42 145.75 54845.18 88888.00 2013-05-24 04:13:47.875 144 12642.40 145.75 54845.18 88888.00 2013-05-24 04:13:48.000 144 12642.35 145.75 54845.18 88888.00 2013-05-24 04:13:48.125 144 12642.40 145.72 54845.20 88888.00 2013-05-24 04:13:48.250 144 12642.45 145.72 54845.22 88888.00 2013-05-24 04:13:48.375 144 12642.42 145.70 54845.20 88888.00 2013-05-24 04:13:48.500 144 12642.45 145.72 54845.18 88888.00 2013-05-24 04:13:48.625 144 12642.45 145.72 54845.18 88888.00 2013-05-24 04:13:48.750 144 12642.48 145.70 54845.20 88888.00 2013-05-24 04:13:48.875 144 12642.42 145.70 54845.18 88888.00 2013-05-24 04:13:49.000 144 12642.35 145.62 54845.12 88888.00 2013-05-24 04:13:49.125 144 12642.35 145.65 54845.12 88888.00 2013-05-24 04:13:49.250 144 12642.33 145.70 54845.12 88888.00 2013-05-24 04:13:49.375 144 12642.38 145.70 54845.15 88888.00 2013-05-24 04:13:49.500 144 12642.40 145.68 54845.15 88888.00 2013-05-24 04:13:49.625 144 12642.38 145.65 54845.15 88888.00 2013-05-24 04:13:49.750 144 12642.40 145.68 54845.15 88888.00 2013-05-24 04:13:49.875 144 12642.42 145.68 54845.18 88888.00 2013-05-24 04:13:50.000 144 12642.40 145.65 54845.15 88888.00 2013-05-24 04:13:50.125 144 12642.35 145.60 54845.10 88888.00 2013-05-24 04:13:50.250 144 12642.33 145.62 54845.10 88888.00 2013-05-24 04:13:50.375 144 12642.40 145.62 54845.15 88888.00 2013-05-24 04:13:50.500 144 12642.42 145.62 54845.15 88888.00 2013-05-24 04:13:50.625 144 12642.42 145.60 54845.15 88888.00 2013-05-24 04:13:50.750 144 12642.38 145.57 54845.12 88888.00 2013-05-24 04:13:50.875 144 12642.42 145.55 54845.15 88888.00 2013-05-24 04:13:51.000 144 12642.42 145.55 54845.12 88888.00 2013-05-24 04:13:51.125 144 12642.38 145.50 54845.07 88888.00 2013-05-24 04:13:51.250 144 12642.35 145.47 54845.12 88888.00 2013-05-24 04:13:51.375 144 12642.38 145.50 54845.12 88888.00 2013-05-24 04:13:51.500 144 12642.40 145.45 54845.12 88888.00 2013-05-24 04:13:51.625 144 12642.45 145.45 54845.12 88888.00 2013-05-24 04:13:51.750 144 12642.45 145.43 54845.10 88888.00 2013-05-24 04:13:51.875 144 12642.48 145.45 54845.12 88888.00 2013-05-24 04:13:52.000 144 12642.48 145.45 54845.12 88888.00 2013-05-24 04:13:52.125 144 12642.48 145.45 54845.15 88888.00 2013-05-24 04:13:52.250 144 12642.45 145.43 54845.15 88888.00 2013-05-24 04:13:52.375 144 12642.45 145.43 54845.12 88888.00 2013-05-24 04:13:52.500 144 12642.42 145.43 54845.15 88888.00 2013-05-24 04:13:52.625 144 12642.38 145.40 54845.15 88888.00 2013-05-24 04:13:52.750 144 12642.33 145.35 54845.10 88888.00 2013-05-24 04:13:52.875 144 12642.35 145.35 54845.07 88888.00 2013-05-24 04:13:53.000 144 12642.35 145.38 54845.07 88888.00 2013-05-24 04:13:53.125 144 12642.35 145.35 54845.10 88888.00 2013-05-24 04:13:53.250 144 12642.38 145.32 54845.10 88888.00 2013-05-24 04:13:53.375 144 12642.35 145.28 54845.07 88888.00 2013-05-24 04:13:53.500 144 12642.35 145.28 54845.10 88888.00 2013-05-24 04:13:53.625 144 12642.33 145.32 54845.12 88888.00 2013-05-24 04:13:53.750 144 12642.40 145.35 54845.10 88888.00 2013-05-24 04:13:53.875 144 12642.40 145.30 54845.05 88888.00 2013-05-24 04:13:54.000 144 12642.40 145.25 54845.03 88888.00 2013-05-24 04:13:54.125 144 12642.35 145.25 54845.07 88888.00 2013-05-24 04:13:54.250 144 12642.30 145.22 54845.07 88888.00 2013-05-24 04:13:54.375 144 12642.38 145.20 54845.07 88888.00 2013-05-24 04:13:54.500 144 12642.45 145.22 54845.05 88888.00 2013-05-24 04:13:54.625 144 12642.40 145.18 54845.03 88888.00 2013-05-24 04:13:54.750 144 12642.40 145.20 54845.05 88888.00 2013-05-24 04:13:54.875 144 12642.40 145.18 54845.07 88888.00 2013-05-24 04:13:55.000 144 12642.45 145.18 54845.07 88888.00 2013-05-24 04:13:55.125 144 12642.42 145.15 54845.05 88888.00 2013-05-24 04:13:55.250 144 12642.38 145.18 54845.10 88888.00 2013-05-24 04:13:55.375 144 12642.40 145.15 54845.10 88888.00 2013-05-24 04:13:55.500 144 12642.45 145.15 54845.07 88888.00 2013-05-24 04:13:55.625 144 12642.48 145.12 54845.07 88888.00 2013-05-24 04:13:55.750 144 12642.52 145.12 54845.05 88888.00 2013-05-24 04:13:55.875 144 12642.52 145.12 54845.07 88888.00 2013-05-24 04:13:56.000 144 12642.42 145.10 54845.05 88888.00 2013-05-24 04:13:56.125 144 12642.38 145.07 54845.05 88888.00 2013-05-24 04:13:56.250 144 12642.40 145.05 54845.05 88888.00 2013-05-24 04:13:56.375 144 12642.42 145.07 54845.05 88888.00 2013-05-24 04:13:56.500 144 12642.42 145.12 54845.07 88888.00 2013-05-24 04:13:56.625 144 12642.42 145.10 54845.03 88888.00 2013-05-24 04:13:56.750 144 12642.42 145.07 54845.03 88888.00 2013-05-24 04:13:56.875 144 12642.42 145.05 54845.03 88888.00 2013-05-24 04:13:57.000 144 12642.38 145.05 54845.03 88888.00 2013-05-24 04:13:57.125 144 12642.40 145.10 54845.05 88888.00 2013-05-24 04:13:57.250 144 12642.40 145.03 54845.03 88888.00 2013-05-24 04:13:57.375 144 12642.42 145.03 54845.03 88888.00 2013-05-24 04:13:57.500 144 12642.40 145.00 54845.03 88888.00 2013-05-24 04:13:57.625 144 12642.40 144.97 54845.03 88888.00 2013-05-24 04:13:57.750 144 12642.38 145.00 54845.00 88888.00 2013-05-24 04:13:57.875 144 12642.35 145.00 54845.00 88888.00 2013-05-24 04:13:58.000 144 12642.40 144.97 54845.00 88888.00 2013-05-24 04:13:58.125 144 12642.48 144.95 54845.00 88888.00 2013-05-24 04:13:58.250 144 12642.52 144.95 54845.03 88888.00 2013-05-24 04:13:58.375 144 12642.50 144.93 54845.00 88888.00 2013-05-24 04:13:58.500 144 12642.45 144.88 54844.97 88888.00 2013-05-24 04:13:58.625 144 12642.48 144.88 54844.97 88888.00 2013-05-24 04:13:58.750 144 12642.48 144.88 54845.00 88888.00 2013-05-24 04:13:58.875 144 12642.50 144.88 54845.00 88888.00 2013-05-24 04:13:59.000 144 12642.50 144.88 54845.00 88888.00 2013-05-24 04:13:59.125 144 12642.48 144.88 54845.00 88888.00 2013-05-24 04:13:59.250 144 12642.45 144.82 54845.00 88888.00 2013-05-24 04:13:59.375 144 12642.42 144.80 54844.97 88888.00 2013-05-24 04:13:59.500 144 12642.42 144.80 54844.97 88888.00 2013-05-24 04:13:59.625 144 12642.42 144.80 54844.97 88888.00 2013-05-24 04:13:59.750 144 12642.42 144.78 54844.97 88888.00 2013-05-24 04:13:59.875 144 12642.45 144.78 54844.97 88888.00 2013-05-24 04:14:00.000 144 12642.42 144.78 54844.97 88888.00 2013-05-24 04:14:00.125 144 12642.40 144.78 54844.95 88888.00 2013-05-24 04:14:00.250 144 12642.42 144.75 54844.97 88888.00 2013-05-24 04:14:00.375 144 12642.38 144.72 54844.93 88888.00 2013-05-24 04:14:00.500 144 12642.33 144.78 54844.95 88888.00 2013-05-24 04:14:00.625 144 12642.35 144.78 54844.97 88888.00 2013-05-24 04:14:00.750 144 12642.40 144.75 54844.95 88888.00 2013-05-24 04:14:00.875 144 12642.40 144.72 54844.95 88888.00 2013-05-24 04:14:01.000 144 12642.38 144.72 54844.95 88888.00 2013-05-24 04:14:01.125 144 12642.38 144.70 54844.93 88888.00 2013-05-24 04:14:01.250 144 12642.33 144.68 54844.95 88888.00 2013-05-24 04:14:01.375 144 12642.40 144.72 54844.97 88888.00 2013-05-24 04:14:01.500 144 12642.40 144.75 54844.97 88888.00 2013-05-24 04:14:01.625 144 12642.40 144.72 54844.95 88888.00 2013-05-24 04:14:01.750 144 12642.40 144.70 54844.95 88888.00 2013-05-24 04:14:01.875 144 12642.40 144.72 54844.95 88888.00 2013-05-24 04:14:02.000 144 12642.40 144.70 54844.95 88888.00 2013-05-24 04:14:02.125 144 12642.42 144.68 54844.95 88888.00 2013-05-24 04:14:02.250 144 12642.45 144.65 54844.95 88888.00 2013-05-24 04:14:02.375 144 12642.45 144.65 54844.95 88888.00 2013-05-24 04:14:02.500 144 12642.48 144.68 54844.95 88888.00 2013-05-24 04:14:02.625 144 12642.52 144.68 54844.97 88888.00 2013-05-24 04:14:02.750 144 12642.55 144.62 54844.93 88888.00 2013-05-24 04:14:02.875 144 12642.52 144.57 54844.90 88888.00 2013-05-24 04:14:03.000 144 12642.48 144.57 54844.90 88888.00 2013-05-24 04:14:03.125 144 12642.40 144.57 54844.90 88888.00 2013-05-24 04:14:03.250 144 12642.35 144.57 54844.88 88888.00 2013-05-24 04:14:03.375 144 12642.33 144.57 54844.93 88888.00 2013-05-24 04:14:03.500 144 12642.40 144.55 54844.93 88888.00 2013-05-24 04:14:03.625 144 12642.50 144.55 54844.93 88888.00 2013-05-24 04:14:03.750 144 12642.52 144.57 54844.93 88888.00 2013-05-24 04:14:03.875 144 12642.48 144.55 54844.90 88888.00 2013-05-24 04:14:04.000 144 12642.45 144.50 54844.90 88888.00 2013-05-24 04:14:04.125 144 12642.50 144.50 54844.93 88888.00 2013-05-24 04:14:04.250 144 12642.55 144.50 54844.95 88888.00 2013-05-24 04:14:04.375 144 12642.55 144.47 54844.95 88888.00 2013-05-24 04:14:04.500 144 12642.50 144.43 54844.93 88888.00 2013-05-24 04:14:04.625 144 12642.55 144.45 54844.95 88888.00 2013-05-24 04:14:04.750 144 12642.52 144.45 54844.93 88888.00 2013-05-24 04:14:04.875 144 12642.50 144.43 54844.95 88888.00 2013-05-24 04:14:05.000 144 12642.48 144.40 54844.93 88888.00 2013-05-24 04:14:05.125 144 12642.50 144.43 54844.97 88888.00 2013-05-24 04:14:05.250 144 12642.52 144.45 54844.97 88888.00 2013-05-24 04:14:05.375 144 12642.50 144.45 54844.95 88888.00 2013-05-24 04:14:05.500 144 12642.42 144.43 54844.93 88888.00 2013-05-24 04:14:05.625 144 12642.40 144.40 54844.93 88888.00 2013-05-24 04:14:05.750 144 12642.42 144.38 54844.88 88888.00 2013-05-24 04:14:05.875 144 12642.42 144.38 54844.88 88888.00 2013-05-24 04:14:06.000 144 12642.42 144.35 54844.85 88888.00 2013-05-24 04:14:06.125 144 12642.42 144.38 54844.90 88888.00 2013-05-24 04:14:06.250 144 12642.42 144.43 54844.93 88888.00 2013-05-24 04:14:06.375 144 12642.45 144.45 54844.93 88888.00 2013-05-24 04:14:06.500 144 12642.42 144.43 54844.93 88888.00 2013-05-24 04:14:06.625 144 12642.42 144.38 54844.93 88888.00 2013-05-24 04:14:06.750 144 12642.38 144.35 54844.90 88888.00 2013-05-24 04:14:06.875 144 12642.35 144.32 54844.93 88888.00 2013-05-24 04:14:07.000 144 12642.38 144.38 54844.95 88888.00 2013-05-24 04:14:07.125 144 12642.40 144.38 54844.95 88888.00 2013-05-24 04:14:07.250 144 12642.42 144.40 54844.95 88888.00 2013-05-24 04:14:07.375 144 12642.48 144.38 54844.93 88888.00 2013-05-24 04:14:07.500 144 12642.45 144.32 54844.88 88888.00 2013-05-24 04:14:07.625 144 12642.45 144.35 54844.93 88888.00 2013-05-24 04:14:07.750 144 12642.42 144.38 54844.93 88888.00 2013-05-24 04:14:07.875 144 12642.42 144.35 54844.90 88888.00 2013-05-24 04:14:08.000 144 12642.40 144.30 54844.88 88888.00 2013-05-24 04:14:08.125 144 12642.40 144.30 54844.88 88888.00 2013-05-24 04:14:08.250 144 12642.40 144.30 54844.90 88888.00 2013-05-24 04:14:08.375 144 12642.45 144.28 54844.90 88888.00 2013-05-24 04:14:08.500 144 12642.45 144.28 54844.88 88888.00 2013-05-24 04:14:08.625 144 12642.42 144.28 54844.85 88888.00 2013-05-24 04:14:08.750 144 12642.38 144.28 54844.85 88888.00 2013-05-24 04:14:08.875 144 12642.45 144.28 54844.85 88888.00 2013-05-24 04:14:09.000 144 12642.48 144.30 54844.85 88888.00 2013-05-24 04:14:09.125 144 12642.45 144.30 54844.82 88888.00 2013-05-24 04:14:09.250 144 12642.38 144.25 54844.85 88888.00 2013-05-24 04:14:09.375 144 12642.35 144.25 54844.82 88888.00 2013-05-24 04:14:09.500 144 12642.38 144.25 54844.85 88888.00 2013-05-24 04:14:09.625 144 12642.38 144.25 54844.85 88888.00 2013-05-24 04:14:09.750 144 12642.38 144.22 54844.85 88888.00 2013-05-24 04:14:09.875 144 12642.38 144.20 54844.85 88888.00 2013-05-24 04:14:10.000 144 12642.42 144.22 54844.85 88888.00 2013-05-24 04:14:10.125 144 12642.40 144.25 54844.82 88888.00 2013-05-24 04:14:10.250 144 12642.35 144.20 54844.80 88888.00 2013-05-24 04:14:10.375 144 12642.33 144.15 54844.78 88888.00 2013-05-24 04:14:10.500 144 12642.27 144.12 54844.80 88888.00 2013-05-24 04:14:10.625 144 12642.25 144.18 54844.85 88888.00 2013-05-24 04:14:10.750 144 12642.23 144.18 54844.88 88888.00 2013-05-24 04:14:10.875 144 12642.25 144.15 54844.82 88888.00 2013-05-24 04:14:11.000 144 12642.23 144.15 54844.85 88888.00 2013-05-24 04:14:11.125 144 12642.23 144.18 54844.88 88888.00 2013-05-24 04:14:11.250 144 12642.27 144.15 54844.88 88888.00 2013-05-24 04:14:11.375 144 12642.30 144.15 54844.90 88888.00 2013-05-24 04:14:11.500 144 12642.25 144.18 54844.88 88888.00 2013-05-24 04:14:11.625 144 12642.23 144.18 54844.88 88888.00 2013-05-24 04:14:11.750 144 12642.23 144.15 54844.88 88888.00 2013-05-24 04:14:11.875 144 12642.25 144.15 54844.88 88888.00 2013-05-24 04:14:12.000 144 12642.25 144.15 54844.88 88888.00 2013-05-24 04:14:12.125 144 12642.27 144.15 54844.85 88888.00 2013-05-24 04:14:12.250 144 12642.30 144.12 54844.85 88888.00 2013-05-24 04:14:12.375 144 12642.30 144.15 54844.82 88888.00 2013-05-24 04:14:12.500 144 12642.33 144.12 54844.85 88888.00 2013-05-24 04:14:12.625 144 12642.33 144.10 54844.82 88888.00 2013-05-24 04:14:12.750 144 12642.33 144.10 54844.82 88888.00 2013-05-24 04:14:12.875 144 12642.30 144.07 54844.82 88888.00 2013-05-24 04:14:13.000 144 12642.23 144.05 54844.82 88888.00 2013-05-24 04:14:13.125 144 12642.27 144.05 54844.82 88888.00 2013-05-24 04:14:13.250 144 12642.38 144.03 54844.82 88888.00 2013-05-24 04:14:13.375 144 12642.35 143.97 54844.78 88888.00 2013-05-24 04:14:13.500 144 12642.30 143.97 54844.78 88888.00 2013-05-24 04:14:13.625 144 12642.27 143.97 54844.80 88888.00 2013-05-24 04:14:13.750 144 12642.30 144.03 54844.82 88888.00 2013-05-24 04:14:13.875 144 12642.35 144.05 54844.85 88888.00 2013-05-24 04:14:14.000 144 12642.30 144.03 54844.80 88888.00 2013-05-24 04:14:14.125 144 12642.25 144.05 54844.85 88888.00 2013-05-24 04:14:14.250 144 12642.23 144.05 54844.82 88888.00 2013-05-24 04:14:14.375 144 12642.23 144.03 54844.82 88888.00 2013-05-24 04:14:14.500 144 12642.30 144.03 54844.85 88888.00 2013-05-24 04:14:14.625 144 12642.30 144.05 54844.85 88888.00 2013-05-24 04:14:14.750 144 12642.25 144.03 54844.82 88888.00 2013-05-24 04:14:14.875 144 12642.23 144.00 54844.80 88888.00 2013-05-24 04:14:15.000 144 12642.17 143.97 54844.80 88888.00 2013-05-24 04:14:15.125 144 12642.12 143.97 54844.78 88888.00 2013-05-24 04:14:15.250 144 12642.12 143.97 54844.78 88888.00 2013-05-24 04:14:15.375 144 12642.10 144.00 54844.78 88888.00 2013-05-24 04:14:15.500 144 12642.10 144.00 54844.80 88888.00 2013-05-24 04:14:15.625 144 12642.12 143.97 54844.82 88888.00 2013-05-24 04:14:15.750 144 12642.17 143.95 54844.82 88888.00 2013-05-24 04:14:15.875 144 12642.20 143.95 54844.80 88888.00 2013-05-24 04:14:16.000 144 12642.17 143.93 54844.78 88888.00 2013-05-24 04:14:16.125 144 12642.12 143.95 54844.80 88888.00 2013-05-24 04:14:16.250 144 12642.05 143.93 54844.82 88888.00 2013-05-24 04:14:16.375 144 12642.08 143.95 54844.82 88888.00 2013-05-24 04:14:16.500 144 12642.08 143.93 54844.82 88888.00 2013-05-24 04:14:16.625 144 12642.00 143.88 54844.80 88888.00 2013-05-24 04:14:16.750 144 12642.08 143.88 54844.82 88888.00 2013-05-24 04:14:16.875 144 12642.08 143.88 54844.82 88888.00 2013-05-24 04:14:17.000 144 12642.08 143.88 54844.82 88888.00 2013-05-24 04:14:17.125 144 12642.00 143.88 54844.82 88888.00 2013-05-24 04:14:17.250 144 12641.95 143.80 54844.82 88888.00 2013-05-24 04:14:17.375 144 12642.00 143.82 54844.82 88888.00 2013-05-24 04:14:17.500 144 12641.98 143.82 54844.82 88888.00 2013-05-24 04:14:17.625 144 12642.02 143.80 54844.80 88888.00 2013-05-24 04:14:17.750 144 12642.02 143.82 54844.80 88888.00 2013-05-24 04:14:17.875 144 12642.00 143.82 54844.80 88888.00 2013-05-24 04:14:18.000 144 12642.00 143.80 54844.80 88888.00 2013-05-24 04:14:18.125 144 12641.92 143.80 54844.82 88888.00 2013-05-24 04:14:18.250 144 12641.92 143.78 54844.80 88888.00 2013-05-24 04:14:18.375 144 12641.98 143.78 54844.82 88888.00 2013-05-24 04:14:18.500 144 12642.00 143.78 54844.82 88888.00 2013-05-24 04:14:18.625 144 12642.00 143.78 54844.80 88888.00 2013-05-24 04:14:18.750 144 12642.00 143.78 54844.80 88888.00 2013-05-24 04:14:18.875 144 12641.95 143.78 54844.80 88888.00 2013-05-24 04:14:19.000 144 12641.92 143.75 54844.80 88888.00 2013-05-24 04:14:19.125 144 12641.92 143.72 54844.80 88888.00 2013-05-24 04:14:19.250 144 12641.90 143.70 54844.80 88888.00 2013-05-24 04:14:19.375 144 12641.92 143.70 54844.78 88888.00 2013-05-24 04:14:19.500 144 12641.95 143.72 54844.82 88888.00 2013-05-24 04:14:19.625 144 12641.88 143.68 54844.82 88888.00 2013-05-24 04:14:19.750 144 12641.83 143.62 54844.80 88888.00 2013-05-24 04:14:19.875 144 12641.88 143.65 54844.78 88888.00 2013-05-24 04:14:20.000 144 12641.90 143.68 54844.80 88888.00 2013-05-24 04:14:20.125 144 12641.88 143.65 54844.80 88888.00 2013-05-24 04:14:20.250 144 12641.85 143.62 54844.82 88888.00 2013-05-24 04:14:20.375 144 12641.85 143.65 54844.85 88888.00 2013-05-24 04:14:20.500 144 12641.77 143.68 54844.82 88888.00 2013-05-24 04:14:20.625 144 12641.80 143.65 54844.85 88888.00 2013-05-24 04:14:20.750 144 12641.85 143.62 54844.82 88888.00 2013-05-24 04:14:20.875 144 12641.83 143.62 54844.78 88888.00 2013-05-24 04:14:21.000 144 12641.80 143.57 54844.78 88888.00 2013-05-24 04:14:21.125 144 12641.80 143.65 54844.80 88888.00 2013-05-24 04:14:21.250 144 12641.75 143.62 54844.82 88888.00 2013-05-24 04:14:21.375 144 12641.75 143.62 54844.82 88888.00 2013-05-24 04:14:21.500 144 12641.75 143.60 54844.82 88888.00 2013-05-24 04:14:21.625 144 12641.80 143.60 54844.82 88888.00 2013-05-24 04:14:21.750 144 12641.80 143.55 54844.82 88888.00 2013-05-24 04:14:21.875 144 12641.73 143.55 54844.80 88888.00 2013-05-24 04:14:22.000 144 12641.70 143.50 54844.80 88888.00 2013-05-24 04:14:22.125 144 12641.73 143.47 54844.80 88888.00 2013-05-24 04:14:22.250 144 12641.80 143.50 54844.82 88888.00 2013-05-24 04:14:22.375 144 12641.85 143.50 54844.80 88888.00 2013-05-24 04:14:22.500 144 12641.77 143.50 54844.82 88888.00 2013-05-24 04:14:22.625 144 12641.73 143.45 54844.82 88888.00 2013-05-24 04:14:22.750 144 12641.62 143.43 54844.82 88888.00 2013-05-24 04:14:22.875 144 12641.58 143.40 54844.80 88888.00 2013-05-24 04:14:23.000 144 12641.58 143.43 54844.80 88888.00 2013-05-24 04:14:23.125 144 12641.58 143.45 54844.80 88888.00 2013-05-24 04:14:23.250 144 12641.52 143.43 54844.82 88888.00 2013-05-24 04:14:23.375 144 12641.50 143.40 54844.82 88888.00 2013-05-24 04:14:23.500 144 12641.50 143.38 54844.80 88888.00 2013-05-24 04:14:23.625 144 12641.55 143.43 54844.82 88888.00 2013-05-24 04:14:23.750 144 12641.60 143.43 54844.82 88888.00 2013-05-24 04:14:23.875 144 12641.58 143.43 54844.80 88888.00 2013-05-24 04:14:24.000 144 12641.58 143.38 54844.78 88888.00 2013-05-24 04:14:24.125 144 12641.58 143.38 54844.80 88888.00 2013-05-24 04:14:24.250 144 12641.52 143.38 54844.80 88888.00 2013-05-24 04:14:24.375 144 12641.50 143.35 54844.80 88888.00 2013-05-24 04:14:24.500 144 12641.52 143.35 54844.80 88888.00 2013-05-24 04:14:24.625 144 12641.52 143.35 54844.80 88888.00 2013-05-24 04:14:24.750 144 12641.55 143.32 54844.80 88888.00 2013-05-24 04:14:24.875 144 12641.52 143.30 54844.78 88888.00 2013-05-24 04:14:25.000 144 12641.48 143.30 54844.78 88888.00 2013-05-24 04:14:25.125 144 12641.45 143.32 54844.80 88888.00 2013-05-24 04:14:25.250 144 12641.45 143.32 54844.82 88888.00 2013-05-24 04:14:25.375 144 12641.45 143.32 54844.78 88888.00 2013-05-24 04:14:25.500 144 12641.45 143.28 54844.75 88888.00 2013-05-24 04:14:25.625 144 12641.48 143.28 54844.75 88888.00 2013-05-24 04:14:25.750 144 12641.42 143.28 54844.75 88888.00 2013-05-24 04:14:25.875 144 12641.45 143.25 54844.75 88888.00 2013-05-24 04:14:26.000 144 12641.45 143.25 54844.75 88888.00 2013-05-24 04:14:26.125 144 12641.48 143.25 54844.75 88888.00 2013-05-24 04:14:26.250 144 12641.48 143.25 54844.75 88888.00 2013-05-24 04:14:26.375 144 12641.48 143.25 54844.75 88888.00 2013-05-24 04:14:26.500 144 12641.42 143.22 54844.78 88888.00 2013-05-24 04:14:26.625 144 12641.42 143.18 54844.75 88888.00 2013-05-24 04:14:26.750 144 12641.40 143.18 54844.75 88888.00 2013-05-24 04:14:26.875 144 12641.38 143.15 54844.75 88888.00 2013-05-24 04:14:27.000 144 12641.33 143.18 54844.75 88888.00 2013-05-24 04:14:27.125 144 12641.30 143.15 54844.75 88888.00 2013-05-24 04:14:27.250 144 12641.30 143.10 54844.78 88888.00 2013-05-24 04:14:27.375 144 12641.38 143.12 54844.75 88888.00 2013-05-24 04:14:27.500 144 12641.38 143.12 54844.75 88888.00 2013-05-24 04:14:27.625 144 12641.42 143.15 54844.78 88888.00 2013-05-24 04:14:27.750 144 12641.40 143.15 54844.78 88888.00 2013-05-24 04:14:27.875 144 12641.33 143.07 54844.72 88888.00 2013-05-24 04:14:28.000 144 12641.27 143.07 54844.72 88888.00 2013-05-24 04:14:28.125 144 12641.27 143.03 54844.72 88888.00 2013-05-24 04:14:28.250 144 12641.20 143.00 54844.75 88888.00 2013-05-24 04:14:28.375 144 12641.25 143.05 54844.75 88888.00 2013-05-24 04:14:28.500 144 12641.30 143.05 54844.72 88888.00 2013-05-24 04:14:28.625 144 12641.33 143.05 54844.78 88888.00 2013-05-24 04:14:28.750 144 12641.33 143.05 54844.78 88888.00 2013-05-24 04:14:28.875 144 12641.27 143.03 54844.75 88888.00 2013-05-24 04:14:29.000 144 12641.15 142.97 54844.72 88888.00 2013-05-24 04:14:29.125 144 12641.17 142.97 54844.70 88888.00 2013-05-24 04:14:29.250 144 12641.17 142.97 54844.72 88888.00 2013-05-24 04:14:29.375 144 12641.17 142.95 54844.72 88888.00 2013-05-24 04:14:29.500 144 12641.08 142.93 54844.72 88888.00 2013-05-24 04:14:29.625 144 12641.08 142.95 54844.72 88888.00 2013-05-24 04:14:29.750 144 12641.17 142.97 54844.75 88888.00 2013-05-24 04:14:29.875 144 12641.17 142.97 54844.75 88888.00 2013-05-24 04:14:30.000 144 12641.17 142.90 54844.75 88888.00 2013-05-24 04:14:30.125 144 12641.15 142.88 54844.75 88888.00 2013-05-24 04:14:30.250 144 12641.12 142.85 54844.75 88888.00 2013-05-24 04:14:30.375 144 12641.12 142.85 54844.75 88888.00 2013-05-24 04:14:30.500 144 12641.17 142.93 54844.75 88888.00 2013-05-24 04:14:30.625 144 12641.20 142.93 54844.75 88888.00 2013-05-24 04:14:30.750 144 12641.20 142.93 54844.75 88888.00 2013-05-24 04:14:30.875 144 12641.23 142.95 54844.78 88888.00 2013-05-24 04:14:31.000 144 12641.23 142.88 54844.78 88888.00 2013-05-24 04:14:31.125 144 12641.20 142.85 54844.78 88888.00 2013-05-24 04:14:31.250 144 12641.10 142.80 54844.75 88888.00 2013-05-24 04:14:31.375 144 12641.15 142.82 54844.70 88888.00 2013-05-24 04:14:31.500 144 12641.02 142.80 54844.70 88888.00 2013-05-24 04:14:31.625 144 12640.98 142.80 54844.72 88888.00 2013-05-24 04:14:31.750 144 12641.02 142.80 54844.72 88888.00 2013-05-24 04:14:31.875 144 12641.05 142.78 54844.72 88888.00 2013-05-24 04:14:32.000 144 12641.02 142.75 54844.70 88888.00 2013-05-24 04:14:32.125 144 12641.00 142.75 54844.70 88888.00 2013-05-24 04:14:32.250 144 12641.02 142.75 54844.75 88888.00 2013-05-24 04:14:32.375 144 12641.08 142.78 54844.78 88888.00 2013-05-24 04:14:32.500 144 12641.08 142.75 54844.75 88888.00 2013-05-24 04:14:32.625 144 12641.10 142.75 54844.72 88888.00 2013-05-24 04:14:32.750 144 12641.08 142.72 54844.72 88888.00 2013-05-24 04:14:32.875 144 12641.02 142.70 54844.72 88888.00 2013-05-24 04:14:33.000 144 12641.00 142.68 54844.72 88888.00 2013-05-24 04:14:33.125 144 12640.98 142.65 54844.75 88888.00 2013-05-24 04:14:33.250 144 12640.95 142.65 54844.72 88888.00 2013-05-24 04:14:33.375 144 12640.95 142.65 54844.72 88888.00 2013-05-24 04:14:33.500 144 12640.92 142.62 54844.72 88888.00 2013-05-24 04:14:33.625 144 12640.83 142.60 54844.72 88888.00 2013-05-24 04:14:33.750 144 12640.88 142.60 54844.72 88888.00 2013-05-24 04:14:33.875 144 12640.90 142.60 54844.72 88888.00 2013-05-24 04:14:34.000 144 12640.90 142.60 54844.72 88888.00 2013-05-24 04:14:34.125 144 12640.90 142.55 54844.72 88888.00 2013-05-24 04:14:34.250 144 12640.88 142.53 54844.72 88888.00 2013-05-24 04:14:34.375 144 12640.88 142.55 54844.75 88888.00 2013-05-24 04:14:34.500 144 12640.85 142.57 54844.75 88888.00 2013-05-24 04:14:34.625 144 12640.83 142.53 54844.75 88888.00 2013-05-24 04:14:34.750 144 12640.88 142.57 54844.75 88888.00 2013-05-24 04:14:34.875 144 12640.85 142.57 54844.75 88888.00 2013-05-24 04:14:35.000 144 12640.77 142.53 54844.75 88888.00 2013-05-24 04:14:35.125 144 12640.80 142.55 54844.75 88888.00 2013-05-24 04:14:35.250 144 12640.85 142.57 54844.75 88888.00 2013-05-24 04:14:35.375 144 12640.88 142.57 54844.75 88888.00 2013-05-24 04:14:35.500 144 12640.85 142.55 54844.75 88888.00 2013-05-24 04:14:35.625 144 12640.83 142.47 54844.72 88888.00 2013-05-24 04:14:35.750 144 12640.80 142.45 54844.72 88888.00 2013-05-24 04:14:35.875 144 12640.80 142.45 54844.72 88888.00 2013-05-24 04:14:36.000 144 12640.75 142.43 54844.68 88888.00 2013-05-24 04:14:36.125 144 12640.70 142.45 54844.72 88888.00 2013-05-24 04:14:36.250 144 12640.67 142.43 54844.75 88888.00 2013-05-24 04:14:36.375 144 12640.67 142.43 54844.70 88888.00 2013-05-24 04:14:36.500 144 12640.73 142.43 54844.72 88888.00 2013-05-24 04:14:36.625 144 12640.77 142.40 54844.70 88888.00 2013-05-24 04:14:36.750 144 12640.77 142.45 54844.72 88888.00 2013-05-24 04:14:36.875 144 12640.73 142.45 54844.72 88888.00 2013-05-24 04:14:37.000 144 12640.67 142.40 54844.70 88888.00 2013-05-24 04:14:37.125 144 12640.75 142.43 54844.75 88888.00 2013-05-24 04:14:37.250 144 12640.77 142.43 54844.75 88888.00 2013-05-24 04:14:37.375 144 12640.73 142.38 54844.75 88888.00 2013-05-24 04:14:37.500 144 12640.65 142.38 54844.70 88888.00 2013-05-24 04:14:37.625 144 12640.67 142.40 54844.75 88888.00 2013-05-24 04:14:37.750 144 12640.73 142.43 54844.75 88888.00 2013-05-24 04:14:37.875 144 12640.65 142.35 54844.75 88888.00 2013-05-24 04:14:38.000 144 12640.58 142.30 54844.70 88888.00 2013-05-24 04:14:38.125 144 12640.58 142.30 54844.72 88888.00 2013-05-24 04:14:38.250 144 12640.62 142.35 54844.75 88888.00 2013-05-24 04:14:38.375 144 12640.65 142.35 54844.78 88888.00 2013-05-24 04:14:38.500 144 12640.67 142.38 54844.78 88888.00 2013-05-24 04:14:38.625 144 12640.65 142.32 54844.78 88888.00 2013-05-24 04:14:38.750 144 12640.65 142.30 54844.80 88888.00 2013-05-24 04:14:38.875 144 12640.65 142.38 54844.78 88888.00 2013-05-24 04:14:39.000 144 12640.58 142.32 54844.78 88888.00 2013-05-24 04:14:39.125 144 12640.58 142.30 54844.78 88888.00 2013-05-24 04:14:39.250 144 12640.55 142.28 54844.75 88888.00 2013-05-24 04:14:39.375 144 12640.58 142.28 54844.75 88888.00 2013-05-24 04:14:39.500 144 12640.55 142.28 54844.75 88888.00 2013-05-24 04:14:39.625 144 12640.48 142.22 54844.75 88888.00 2013-05-24 04:14:39.750 144 12640.48 142.22 54844.72 88888.00 2013-05-24 04:14:39.875 144 12640.50 142.22 54844.72 88888.00 2013-05-24 04:14:40.000 144 12640.48 142.25 54844.70 88888.00 2013-05-24 04:14:40.125 144 12640.40 142.22 54844.72 88888.00 2013-05-24 04:14:40.250 144 12640.42 142.22 54844.75 88888.00 2013-05-24 04:14:40.375 144 12640.45 142.20 54844.72 88888.00 2013-05-24 04:14:40.500 144 12640.40 142.12 54844.70 88888.00 2013-05-24 04:14:40.625 144 12640.33 142.15 54844.68 88888.00 2013-05-24 04:14:40.750 144 12640.35 142.20 54844.70 88888.00 2013-05-24 04:14:40.875 144 12640.38 142.18 54844.72 88888.00 2013-05-24 04:14:41.000 144 12640.33 142.15 54844.70 88888.00 2013-05-24 04:14:41.125 144 12640.27 142.15 54844.72 88888.00 2013-05-24 04:14:41.250 144 12640.27 142.18 54844.75 88888.00 2013-05-24 04:14:41.375 144 12640.25 142.18 54844.72 88888.00 2013-05-24 04:14:41.500 144 12640.27 142.18 54844.72 88888.00 2013-05-24 04:14:41.625 144 12640.33 142.20 54844.72 88888.00 2013-05-24 04:14:41.750 144 12640.38 142.22 54844.72 88888.00 2013-05-24 04:14:41.875 144 12640.33 142.20 54844.70 88888.00 2013-05-24 04:14:42.000 144 12640.30 142.10 54844.62 88888.00 2013-05-24 04:14:42.125 144 12640.33 142.12 54844.70 88888.00 2013-05-24 04:14:42.250 144 12640.38 142.18 54844.78 88888.00 2013-05-24 04:14:42.375 144 12640.40 142.18 54844.75 88888.00 2013-05-24 04:14:42.500 144 12640.38 142.12 54844.75 88888.00 2013-05-24 04:14:42.625 144 12640.33 142.07 54844.75 88888.00 2013-05-24 04:14:42.750 144 12640.40 142.12 54844.78 88888.00 2013-05-24 04:14:42.875 144 12640.38 142.12 54844.78 88888.00 2013-05-24 04:14:43.000 144 12640.35 142.10 54844.78 88888.00 2013-05-24 04:14:43.125 144 12640.33 142.10 54844.78 88888.00 2013-05-24 04:14:43.250 144 12640.33 142.10 54844.78 88888.00 2013-05-24 04:14:43.375 144 12640.35 142.12 54844.78 88888.00 2013-05-24 04:14:43.500 144 12640.30 142.12 54844.78 88888.00 2013-05-24 04:14:43.625 144 12640.30 142.10 54844.75 88888.00 2013-05-24 04:14:43.750 144 12640.38 142.12 54844.78 88888.00 2013-05-24 04:14:43.875 144 12640.33 142.12 54844.78 88888.00 2013-05-24 04:14:44.000 144 12640.25 142.10 54844.72 88888.00 2013-05-24 04:14:44.125 144 12640.25 142.00 54844.72 88888.00 2013-05-24 04:14:44.250 144 12640.27 142.05 54844.72 88888.00 2013-05-24 04:14:44.375 144 12640.25 142.10 54844.78 88888.00 2013-05-24 04:14:44.500 144 12640.25 142.05 54844.72 88888.00 2013-05-24 04:14:44.625 144 12640.23 142.00 54844.72 88888.00 2013-05-24 04:14:44.750 144 12640.20 142.03 54844.75 88888.00 2013-05-24 04:14:44.875 144 12640.20 142.05 54844.72 88888.00 2013-05-24 04:14:45.000 144 12640.25 142.05 54844.72 88888.00 2013-05-24 04:14:45.125 144 12640.17 142.03 54844.75 88888.00 2013-05-24 04:14:45.250 144 12640.15 142.00 54844.72 88888.00 2013-05-24 04:14:45.375 144 12640.12 142.00 54844.72 88888.00 2013-05-24 04:14:45.500 144 12640.15 142.03 54844.70 88888.00 2013-05-24 04:14:45.625 144 12640.12 142.00 54844.70 88888.00 2013-05-24 04:14:45.750 144 12640.12 142.03 54844.70 88888.00 2013-05-24 04:14:45.875 144 12640.15 142.03 54844.70 88888.00 2013-05-24 04:14:46.000 144 12640.15 142.03 54844.70 88888.00 2013-05-24 04:14:46.125 144 12640.17 142.00 54844.75 88888.00 2013-05-24 04:14:46.250 144 12640.17 141.95 54844.70 88888.00 2013-05-24 04:14:46.375 144 12640.17 141.95 54844.72 88888.00 2013-05-24 04:14:46.500 144 12640.20 142.00 54844.72 88888.00 2013-05-24 04:14:46.625 144 12640.15 141.97 54844.70 88888.00 2013-05-24 04:14:46.750 144 12640.12 141.97 54844.70 88888.00 2013-05-24 04:14:46.875 144 12640.15 142.00 54844.72 88888.00 2013-05-24 04:14:47.000 144 12640.17 142.03 54844.70 88888.00 2013-05-24 04:14:47.125 144 12640.12 142.00 54844.70 88888.00 2013-05-24 04:14:47.250 144 12640.12 141.95 54844.70 88888.00 2013-05-24 04:14:47.375 144 12640.15 141.97 54844.68 88888.00 2013-05-24 04:14:47.500 144 12640.05 142.00 54844.68 88888.00 2013-05-24 04:14:47.625 144 12640.02 142.03 54844.70 88888.00 2013-05-24 04:14:47.750 144 12639.98 142.00 54844.68 88888.00 2013-05-24 04:14:47.875 144 12640.00 142.03 54844.70 88888.00 2013-05-24 04:14:48.000 144 12640.05 142.05 54844.72 88888.00 2013-05-24 04:14:48.125 144 12640.12 142.07 54844.75 88888.00 2013-05-24 04:14:48.250 144 12640.15 142.05 54844.75 88888.00 2013-05-24 04:14:48.375 144 12640.05 142.05 54844.72 88888.00 2013-05-24 04:14:48.500 144 12640.00 142.05 54844.68 88888.00 2013-05-24 04:14:48.625 144 12640.00 142.03 54844.65 88888.00 2013-05-24 04:14:48.750 144 12640.02 142.05 54844.70 88888.00 2013-05-24 04:14:48.875 144 12640.02 142.07 54844.72 88888.00 2013-05-24 04:14:49.000 144 12640.02 142.05 54844.68 88888.00 2013-05-24 04:14:49.125 144 12640.02 142.03 54844.72 88888.00 2013-05-24 04:14:49.250 144 12640.00 142.03 54844.70 88888.00 2013-05-24 04:14:49.375 144 12640.00 142.03 54844.68 88888.00 2013-05-24 04:14:49.500 144 12640.02 142.07 54844.70 88888.00 2013-05-24 04:14:49.625 144 12640.05 142.07 54844.68 88888.00 2013-05-24 04:14:49.750 144 12640.05 142.07 54844.70 88888.00 2013-05-24 04:14:49.875 144 12640.08 142.07 54844.70 88888.00 2013-05-24 04:14:50.000 144 12640.02 142.03 54844.65 88888.00 2013-05-24 04:14:50.125 144 12639.98 142.05 54844.65 88888.00 2013-05-24 04:14:50.250 144 12639.92 142.05 54844.68 88888.00 2013-05-24 04:14:50.375 144 12639.98 142.07 54844.65 88888.00 2013-05-24 04:14:50.500 144 12639.98 142.07 54844.68 88888.00 2013-05-24 04:14:50.625 144 12639.95 142.03 54844.65 88888.00 2013-05-24 04:14:50.750 144 12639.92 142.03 54844.62 88888.00 2013-05-24 04:14:50.875 144 12639.85 142.03 54844.62 88888.00 2013-05-24 04:14:51.000 144 12639.85 141.97 54844.57 88888.00 2013-05-24 04:14:51.125 144 12639.85 142.00 54844.60 88888.00 2013-05-24 04:14:51.250 144 12639.92 142.05 54844.65 88888.00 2013-05-24 04:14:51.375 144 12639.92 142.05 54844.65 88888.00 2013-05-24 04:14:51.500 144 12639.95 142.03 54844.65 88888.00 2013-05-24 04:14:51.625 144 12640.02 142.10 54844.70 88888.00 2013-05-24 04:14:51.750 144 12640.02 142.07 54844.68 88888.00 2013-05-24 04:14:51.875 144 12639.92 142.03 54844.62 88888.00 2013-05-24 04:14:52.000 144 12639.85 141.97 54844.60 88888.00 2013-05-24 04:14:52.125 144 12639.85 142.00 54844.62 88888.00 2013-05-24 04:14:52.250 144 12639.95 142.03 54844.65 88888.00 2013-05-24 04:14:52.375 144 12639.98 142.07 54844.68 88888.00 2013-05-24 04:14:52.500 144 12639.95 142.07 54844.70 88888.00 2013-05-24 04:14:52.625 144 12639.95 142.03 54844.68 88888.00 2013-05-24 04:14:52.750 144 12639.92 142.00 54844.65 88888.00 2013-05-24 04:14:52.875 144 12639.90 141.97 54844.60 88888.00 2013-05-24 04:14:53.000 144 12639.92 141.97 54844.60 88888.00 2013-05-24 04:14:53.125 144 12639.98 142.03 54844.68 88888.00 2013-05-24 04:14:53.250 144 12639.95 142.10 54844.68 88888.00 2013-05-24 04:14:53.375 144 12639.95 142.07 54844.68 88888.00 2013-05-24 04:14:53.500 144 12639.85 142.03 54844.68 88888.00 2013-05-24 04:14:53.625 144 12639.80 142.03 54844.65 88888.00 2013-05-24 04:14:53.750 144 12639.80 142.05 54844.68 88888.00 2013-05-24 04:14:53.875 144 12639.80 142.03 54844.68 88888.00 2013-05-24 04:14:54.000 144 12639.83 142.07 54844.65 88888.00 2013-05-24 04:14:54.125 144 12639.88 142.10 54844.70 88888.00 2013-05-24 04:14:54.250 144 12639.88 142.05 54844.68 88888.00 2013-05-24 04:14:54.375 144 12639.83 142.00 54844.60 88888.00 2013-05-24 04:14:54.500 144 12639.83 142.00 54844.60 88888.00 2013-05-24 04:14:54.625 144 12639.85 142.07 54844.68 88888.00 2013-05-24 04:14:54.750 144 12639.77 142.05 54844.65 88888.00 2013-05-24 04:14:54.875 144 12639.77 142.03 54844.62 88888.00 2013-05-24 04:14:55.000 144 12639.85 142.07 54844.65 88888.00 2013-05-24 04:14:55.125 144 12639.92 142.12 54844.68 88888.00 2013-05-24 04:14:55.250 144 12639.90 142.07 54844.65 88888.00 2013-05-24 04:14:55.375 144 12639.88 142.07 54844.65 88888.00 2013-05-24 04:14:55.500 144 12639.77 142.07 54844.62 88888.00 2013-05-24 04:14:55.625 144 12639.70 142.07 54844.65 88888.00 2013-05-24 04:14:55.750 144 12639.67 142.07 54844.62 88888.00 2013-05-24 04:14:55.875 144 12639.70 142.12 54844.62 88888.00 2013-05-24 04:14:56.000 144 12639.70 142.12 54844.60 88888.00 2013-05-24 04:14:56.125 144 12639.75 142.10 54844.62 88888.00 2013-05-24 04:14:56.250 144 12639.75 142.12 54844.62 88888.00 2013-05-24 04:14:56.375 144 12639.73 142.10 54844.60 88888.00 2013-05-24 04:14:56.500 144 12639.73 142.10 54844.60 88888.00 2013-05-24 04:14:56.625 144 12639.75 142.10 54844.62 88888.00 2013-05-24 04:14:56.750 144 12639.73 142.07 54844.62 88888.00 2013-05-24 04:14:56.875 144 12639.75 142.10 54844.60 88888.00 2013-05-24 04:14:57.000 144 12639.85 142.15 54844.60 88888.00 2013-05-24 04:14:57.125 144 12639.85 142.15 54844.60 88888.00 2013-05-24 04:14:57.250 144 12639.80 142.12 54844.62 88888.00 2013-05-24 04:14:57.375 144 12639.83 142.15 54844.65 88888.00 2013-05-24 04:14:57.500 144 12639.85 142.20 54844.68 88888.00 2013-05-24 04:14:57.625 144 12639.83 142.18 54844.68 88888.00 2013-05-24 04:14:57.750 144 12639.88 142.12 54844.62 88888.00 2013-05-24 04:14:57.875 144 12639.83 142.12 54844.68 88888.00 2013-05-24 04:14:58.000 144 12639.77 142.10 54844.62 88888.00 2013-05-24 04:14:58.125 144 12639.80 142.10 54844.62 88888.00 2013-05-24 04:14:58.250 144 12639.80 142.12 54844.62 88888.00 2013-05-24 04:14:58.375 144 12639.85 142.12 54844.60 88888.00 2013-05-24 04:14:58.500 144 12639.85 142.12 54844.60 88888.00 2013-05-24 04:14:58.625 144 12639.80 142.12 54844.62 88888.00 2013-05-24 04:14:58.750 144 12639.77 142.15 54844.62 88888.00 2013-05-24 04:14:58.875 144 12639.80 142.15 54844.62 88888.00 2013-05-24 04:14:59.000 144 12639.80 142.12 54844.62 88888.00 2013-05-24 04:14:59.125 144 12639.80 142.15 54844.62 88888.00 2013-05-24 04:14:59.250 144 12639.77 142.12 54844.62 88888.00 2013-05-24 04:14:59.375 144 12639.88 142.20 54844.65 88888.00 2013-05-24 04:14:59.500 144 12639.90 142.22 54844.62 88888.00 2013-05-24 04:14:59.625 144 12639.83 142.18 54844.60 88888.00 2013-05-24 04:14:59.750 144 12639.77 142.18 54844.60 88888.00 2013-05-24 04:14:59.875 144 12639.80 142.18 54844.60 88888.00 2013-05-24 04:15:00.000 144 12639.83 142.15 54844.60 88888.00 2013-05-24 04:15:00.125 144 12639.88 142.22 54844.62 88888.00 2013-05-24 04:15:00.250 144 12639.85 142.22 54844.62 88888.00 2013-05-24 04:15:00.375 144 12639.83 142.22 54844.62 88888.00 2013-05-24 04:15:00.500 144 12639.70 142.18 54844.57 88888.00 2013-05-24 04:15:00.625 144 12639.70 142.20 54844.60 88888.00 2013-05-24 04:15:00.750 144 12639.75 142.20 54844.60 88888.00 2013-05-24 04:15:00.875 144 12639.77 142.25 54844.57 88888.00 2013-05-24 04:15:01.000 144 12639.77 142.25 54844.57 88888.00 2013-05-24 04:15:01.125 144 12639.70 142.25 54844.57 88888.00 2013-05-24 04:15:01.250 144 12639.62 142.20 54844.55 88888.00 2013-05-24 04:15:01.375 144 12639.65 142.22 54844.53 88888.00 2013-05-24 04:15:01.500 144 12639.70 142.25 54844.55 88888.00 2013-05-24 04:15:01.625 144 12639.77 142.28 54844.55 88888.00 2013-05-24 04:15:01.750 144 12639.75 142.28 54844.57 88888.00 2013-05-24 04:15:01.875 144 12639.67 142.30 54844.60 88888.00 2013-05-24 04:15:02.000 144 12639.67 142.30 54844.57 88888.00 2013-05-24 04:15:02.125 144 12639.65 142.30 54844.57 88888.00 2013-05-24 04:15:02.250 144 12639.67 142.30 54844.55 88888.00 2013-05-24 04:15:02.375 144 12639.75 142.30 54844.55 88888.00 2013-05-24 04:15:02.500 144 12639.77 142.28 54844.55 88888.00 2013-05-24 04:15:02.625 144 12639.83 142.28 54844.53 88888.00 2013-05-24 04:15:02.750 144 12639.83 142.30 54844.57 88888.00 2013-05-24 04:15:02.875 144 12639.80 142.28 54844.53 88888.00 2013-05-24 04:15:03.000 144 12639.75 142.20 54844.47 88888.00 2013-05-24 04:15:03.125 144 12639.73 142.22 54844.47 88888.00 2013-05-24 04:15:03.250 144 12639.75 142.30 54844.53 88888.00 2013-05-24 04:15:03.375 144 12639.85 142.35 54844.57 88888.00 2013-05-24 04:15:03.500 144 12639.83 142.32 54844.53 88888.00 2013-05-24 04:15:03.625 144 12639.75 142.28 54844.50 88888.00 2013-05-24 04:15:03.750 144 12639.77 142.30 54844.53 88888.00 2013-05-24 04:15:03.875 144 12639.75 142.30 54844.53 88888.00 2013-05-24 04:15:04.000 144 12639.70 142.30 54844.53 88888.00 2013-05-24 04:15:04.125 144 12639.73 142.32 54844.55 88888.00 2013-05-24 04:15:04.250 144 12639.75 142.30 54844.57 88888.00 2013-05-24 04:15:04.375 144 12639.83 142.35 54844.55 88888.00 2013-05-24 04:15:04.500 144 12639.75 142.35 54844.53 88888.00 2013-05-24 04:15:04.625 144 12639.73 142.30 54844.47 88888.00 2013-05-24 04:15:04.750 144 12639.75 142.32 54844.50 88888.00 2013-05-24 04:15:04.875 144 12639.77 142.35 54844.53 88888.00 2013-05-24 04:15:05.000 144 12639.77 142.38 54844.53 88888.00 2013-05-24 04:15:05.125 144 12639.75 142.32 54844.53 88888.00 2013-05-24 04:15:05.250 144 12639.70 142.28 54844.50 88888.00 2013-05-24 04:15:05.375 144 12639.75 142.30 54844.50 88888.00 2013-05-24 04:15:05.500 144 12639.70 142.32 54844.50 88888.00 2013-05-24 04:15:05.625 144 12639.75 142.35 54844.47 88888.00 2013-05-24 04:15:05.750 144 12639.77 142.35 54844.47 88888.00 2013-05-24 04:15:05.875 144 12639.73 142.32 54844.47 88888.00 2013-05-24 04:15:06.000 144 12639.73 142.32 54844.50 88888.00 2013-05-24 04:15:06.125 144 12639.75 142.35 54844.53 88888.00 2013-05-24 04:15:06.250 144 12639.80 142.35 54844.50 88888.00 2013-05-24 04:15:06.375 144 12639.80 142.35 54844.50 88888.00 2013-05-24 04:15:06.500 144 12639.83 142.38 54844.50 88888.00 2013-05-24 04:15:06.625 144 12639.95 142.40 54844.50 88888.00 2013-05-24 04:15:06.750 144 12639.98 142.40 54844.47 88888.00 2013-05-24 04:15:06.875 144 12639.95 142.38 54844.45 88888.00 2013-05-24 04:15:07.000 144 12639.90 142.35 54844.45 88888.00 2013-05-24 04:15:07.125 144 12639.83 142.35 54844.45 88888.00 2013-05-24 04:15:07.250 144 12639.80 142.35 54844.47 88888.00 2013-05-24 04:15:07.375 144 12639.90 142.35 54844.45 88888.00 2013-05-24 04:15:07.500 144 12639.92 142.40 54844.47 88888.00 2013-05-24 04:15:07.625 144 12639.95 142.45 54844.50 88888.00 2013-05-24 04:15:07.750 144 12639.88 142.43 54844.47 88888.00 2013-05-24 04:15:07.875 144 12639.85 142.40 54844.50 88888.00 2013-05-24 04:15:09.000 144 12639.83 142.43 54844.47 88888.00 2013-05-24 04:15:09.125 144 12639.80 142.43 54844.50 88888.00 2013-05-24 04:15:09.250 144 12639.77 142.43 54844.53 88888.00 2013-05-24 04:15:09.375 144 12639.85 142.47 54844.50 88888.00 2013-05-24 04:15:09.500 144 12639.85 142.45 54844.50 88888.00 2013-05-24 04:15:09.625 144 12639.80 142.43 54844.45 88888.00 2013-05-24 04:15:09.750 144 12639.77 142.43 54844.45 88888.00 2013-05-24 04:15:09.875 144 12639.77 142.47 54844.45 88888.00 2013-05-24 04:15:09.000 144 12639.77 142.50 54844.50 88888.00 2013-05-24 04:15:09.125 144 12639.73 142.47 54844.45 88888.00 2013-05-24 04:15:09.250 144 12639.67 142.45 54844.47 88888.00 2013-05-24 04:15:09.375 144 12639.73 142.53 54844.47 88888.00 2013-05-24 04:15:09.500 144 12639.83 142.55 54844.47 88888.00 2013-05-24 04:15:09.625 144 12639.85 142.53 54844.45 88888.00 2013-05-24 04:15:09.750 144 12639.77 142.50 54844.45 88888.00 2013-05-24 04:15:09.875 144 12639.73 142.53 54844.45 88888.00 2013-05-24 04:15:10.000 144 12639.73 142.53 54844.45 88888.00 2013-05-24 04:15:10.125 144 12639.80 142.53 54844.45 88888.00 2013-05-24 04:15:10.250 144 12639.80 142.50 54844.40 88888.00 2013-05-24 04:15:10.375 144 12639.77 142.53 54844.43 88888.00 2013-05-24 04:15:10.500 144 12639.77 142.55 54844.43 88888.00 2013-05-24 04:15:10.625 144 12639.80 142.55 54844.45 88888.00 2013-05-24 04:15:10.750 144 12639.83 142.50 54844.45 88888.00 2013-05-24 04:15:10.875 144 12639.80 142.50 54844.43 88888.00 2013-05-24 04:15:11.000 144 12639.80 142.53 54844.43 88888.00 2013-05-24 04:15:11.125 144 12639.88 142.53 54844.45 88888.00 2013-05-24 04:15:11.250 144 12639.83 142.53 54844.43 88888.00 2013-05-24 04:15:11.375 144 12639.77 142.47 54844.35 88888.00 2013-05-24 04:15:11.500 144 12639.80 142.47 54844.38 88888.00 2013-05-24 04:15:11.625 144 12639.90 142.53 54844.40 88888.00 2013-05-24 04:15:11.750 144 12639.90 142.50 54844.43 88888.00 2013-05-24 04:15:11.875 144 12639.88 142.50 54844.40 88888.00 2013-05-24 04:15:12.000 144 12639.90 142.45 54844.38 88888.00 2013-05-24 04:15:12.125 144 12639.95 142.53 54844.40 88888.00 2013-05-24 04:15:12.250 144 12640.00 142.53 54844.45 88888.00 2013-05-24 04:15:12.375 144 12640.02 142.55 54844.45 88888.00 2013-05-24 04:15:12.500 144 12640.00 142.55 54844.43 88888.00 2013-05-24 04:15:12.625 144 12639.98 142.53 54844.40 88888.00 2013-05-24 04:15:12.750 144 12639.95 142.50 54844.40 88888.00 2013-05-24 04:15:12.875 144 12639.90 142.53 54844.43 88888.00 2013-05-24 04:15:13.000 144 12639.83 142.53 54844.40 88888.00 2013-05-24 04:15:13.125 144 12639.85 142.50 54844.38 88888.00 2013-05-24 04:15:13.250 144 12639.88 142.50 54844.38 88888.00 2013-05-24 04:15:13.375 144 12639.88 142.53 54844.40 88888.00 2013-05-24 04:15:13.500 144 12639.85 142.50 54844.40 88888.00 2013-05-24 04:15:13.625 144 12639.90 142.47 54844.38 88888.00 2013-05-24 04:15:13.750 144 12639.88 142.47 54844.38 88888.00 2013-05-24 04:15:13.875 144 12639.88 142.50 54844.40 88888.00 2013-05-24 04:15:14.000 144 12639.80 142.47 54844.38 88888.00 2013-05-24 04:15:14.125 144 12639.85 142.47 54844.38 88888.00 2013-05-24 04:15:14.250 144 12639.80 142.45 54844.38 88888.00 2013-05-24 04:15:14.375 144 12639.80 142.45 54844.40 88888.00 2013-05-24 04:15:14.500 144 12639.83 142.47 54844.43 88888.00 2013-05-24 04:15:14.625 144 12639.90 142.50 54844.40 88888.00 2013-05-24 04:15:14.750 144 12639.92 142.53 54844.40 88888.00 2013-05-24 04:15:14.875 144 12639.88 142.50 54844.40 88888.00 2013-05-24 04:15:15.000 144 12639.83 142.50 54844.38 88888.00 2013-05-24 04:15:15.125 144 12639.85 142.47 54844.32 88888.00 2013-05-24 04:15:15.250 144 12639.90 142.53 54844.35 88888.00 2013-05-24 04:15:15.375 144 12639.98 142.53 54844.35 88888.00 2013-05-24 04:15:15.500 144 12640.02 142.53 54844.32 88888.00 2013-05-24 04:15:15.625 144 12640.00 142.53 54844.35 88888.00 2013-05-24 04:15:15.750 144 12639.95 142.53 54844.38 88888.00 2013-05-24 04:15:15.875 144 12639.88 142.53 54844.38 88888.00 2013-05-24 04:15:16.000 144 12639.85 142.50 54844.35 88888.00 2013-05-24 04:15:16.125 144 12639.95 142.57 54844.38 88888.00 2013-05-24 04:15:16.250 144 12639.98 142.60 54844.38 88888.00 2013-05-24 04:15:16.375 144 12640.00 142.60 54844.38 88888.00 2013-05-24 04:15:16.500 144 12640.00 142.57 54844.35 88888.00 2013-05-24 04:15:16.625 144 12640.00 142.55 54844.38 88888.00 2013-05-24 04:15:16.750 144 12640.08 142.57 54844.38 88888.00 2013-05-24 04:15:16.875 144 12640.10 142.60 54844.38 88888.00 2013-05-24 04:15:17.000 144 12640.10 142.55 54844.32 88888.00 2013-05-24 04:15:17.125 144 12640.08 142.55 54844.35 88888.00 2013-05-24 04:15:17.250 144 12640.00 142.53 54844.32 88888.00 2013-05-24 04:15:17.375 144 12640.08 142.53 54844.35 88888.00 2013-05-24 04:15:17.500 144 12640.15 142.53 54844.38 88888.00 2013-05-24 04:15:17.625 144 12640.12 142.47 54844.32 88888.00 2013-05-24 04:15:17.750 144 12640.05 142.47 54844.28 88888.00 2013-05-24 04:15:17.875 144 12640.05 142.50 54844.30 88888.00 2013-05-24 04:15:18.000 144 12640.05 142.53 54844.32 88888.00 2013-05-24 04:15:18.125 144 12640.05 142.50 54844.32 88888.00 2013-05-24 04:15:18.250 144 12640.08 142.53 54844.38 88888.00 2013-05-24 04:15:18.375 144 12640.10 142.53 54844.35 88888.00 2013-05-24 04:15:18.500 144 12640.08 142.53 54844.35 88888.00 2013-05-24 04:15:18.625 144 12640.12 142.57 54844.35 88888.00 2013-05-24 04:15:18.750 144 12640.15 142.55 54844.38 88888.00 2013-05-24 04:15:18.875 144 12640.10 142.50 54844.35 88888.00 2013-05-24 04:15:19.000 144 12640.08 142.47 54844.30 88888.00 2013-05-24 04:15:19.125 144 12640.02 142.50 54844.35 88888.00 2013-05-24 04:15:19.250 144 12639.98 142.50 54844.35 88888.00 2013-05-24 04:15:19.375 144 12640.05 142.50 54844.28 88888.00 2013-05-24 04:15:19.500 144 12640.08 142.47 54844.28 88888.00 2013-05-24 04:15:19.625 144 12640.05 142.47 54844.28 88888.00 2013-05-24 04:15:19.750 144 12640.05 142.50 54844.30 88888.00 2013-05-24 04:15:19.875 144 12640.02 142.53 54844.35 88888.00 2013-05-24 04:15:20.000 144 12639.98 142.47 54844.32 88888.00 2013-05-24 04:15:20.125 144 12639.90 142.47 54844.30 88888.00 2013-05-24 04:15:20.250 144 12639.92 142.50 54844.30 88888.00 2013-05-24 04:15:20.375 144 12640.00 142.53 54844.30 88888.00 2013-05-24 04:15:20.500 144 12640.02 142.55 54844.30 88888.00 2013-05-24 04:15:20.625 144 12640.02 142.57 54844.30 88888.00 2013-05-24 04:15:20.750 144 12640.00 142.55 54844.32 88888.00 2013-05-24 04:15:20.875 144 12639.98 142.50 54844.32 88888.00 2013-05-24 04:15:21.000 144 12639.95 142.50 54844.30 88888.00 2013-05-24 04:15:21.125 144 12639.90 142.55 54844.32 88888.00 2013-05-24 04:15:21.250 144 12639.95 142.57 54844.32 88888.00 2013-05-24 04:15:21.375 144 12639.95 142.55 54844.28 88888.00 2013-05-24 04:15:21.500 144 12639.95 142.50 54844.28 88888.00 2013-05-24 04:15:21.625 144 12640.02 142.57 54844.30 88888.00 2013-05-24 04:15:21.750 144 12640.05 142.60 54844.32 88888.00 2013-05-24 04:15:21.875 144 12639.98 142.55 54844.30 88888.00 2013-05-24 04:15:22.000 144 12639.95 142.55 54844.30 88888.00 2013-05-24 04:15:22.125 144 12640.00 142.57 54844.30 88888.00 2013-05-24 04:15:22.250 144 12640.02 142.50 54844.30 88888.00 2013-05-24 04:15:22.375 144 12640.00 142.50 54844.28 88888.00 2013-05-24 04:15:22.500 144 12640.00 142.53 54844.32 88888.00 2013-05-24 04:15:22.625 144 12640.00 142.47 54844.32 88888.00 2013-05-24 04:15:22.750 144 12639.98 142.50 54844.32 88888.00 2013-05-24 04:15:22.875 144 12639.92 142.53 54844.32 88888.00 2013-05-24 04:15:23.000 144 12639.95 142.47 54844.28 88888.00 2013-05-24 04:15:23.125 144 12640.00 142.50 54844.32 88888.00 2013-05-24 04:15:23.250 144 12640.00 142.55 54844.32 88888.00 2013-05-24 04:15:23.375 144 12639.98 142.57 54844.35 88888.00 2013-05-24 04:15:23.500 144 12639.98 142.55 54844.32 88888.00 2013-05-24 04:15:23.625 144 12640.02 142.50 54844.32 88888.00 2013-05-24 04:15:23.750 144 12640.10 142.50 54844.30 88888.00 2013-05-24 04:15:23.875 144 12640.10 142.53 54844.30 88888.00 2013-05-24 04:15:24.000 144 12640.02 142.50 54844.25 88888.00 2013-05-24 04:15:24.125 144 12639.98 142.47 54844.25 88888.00 2013-05-24 04:15:24.250 144 12639.98 142.47 54844.28 88888.00 2013-05-24 04:15:24.375 144 12640.05 142.47 54844.28 88888.00 2013-05-24 04:15:24.500 144 12640.08 142.45 54844.25 88888.00 2013-05-24 04:15:24.625 144 12640.08 142.40 54844.25 88888.00 2013-05-24 04:15:24.750 144 12640.15 142.40 54844.28 88888.00 2013-05-24 04:15:24.875 144 12640.15 142.43 54844.28 88888.00 2013-05-24 04:15:25.000 144 12640.10 142.43 54844.25 88888.00 2013-05-24 04:15:25.125 144 12640.08 142.47 54844.32 88888.00 2013-05-24 04:15:25.250 144 12640.08 142.43 54844.32 88888.00 2013-05-24 04:15:25.375 144 12640.05 142.40 54844.30 88888.00 2013-05-24 04:15:25.500 144 12640.05 142.40 54844.25 88888.00 2013-05-24 04:15:25.625 144 12640.05 142.40 54844.28 88888.00 2013-05-24 04:15:25.750 144 12640.00 142.43 54844.28 88888.00 2013-05-24 04:15:25.875 144 12640.00 142.43 54844.30 88888.00 2013-05-24 04:15:26.000 144 12640.00 142.43 54844.28 88888.00 2013-05-24 04:15:26.125 144 12640.02 142.43 54844.30 88888.00 2013-05-24 04:15:26.250 144 12639.98 142.38 54844.30 88888.00 2013-05-24 04:15:26.375 144 12639.98 142.40 54844.28 88888.00 2013-05-24 04:15:26.500 144 12639.98 142.43 54844.25 88888.00 2013-05-24 04:15:26.625 144 12639.95 142.40 54844.25 88888.00 2013-05-24 04:15:26.750 144 12639.90 142.43 54844.28 88888.00 2013-05-24 04:15:26.875 144 12639.92 142.40 54844.28 88888.00 2013-05-24 04:15:27.000 144 12639.95 142.40 54844.28 88888.00 2013-05-24 04:15:27.125 144 12639.95 142.40 54844.32 88888.00 2013-05-24 04:15:27.250 144 12639.98 142.38 54844.28 88888.00 2013-05-24 04:15:27.375 144 12639.90 142.35 54844.28 88888.00 2013-05-24 04:15:27.500 144 12639.83 142.35 54844.28 88888.00 2013-05-24 04:15:27.625 144 12639.88 142.40 54844.30 88888.00 2013-05-24 04:15:27.750 144 12639.95 142.40 54844.28 88888.00 2013-05-24 04:15:27.875 144 12639.92 142.35 54844.28 88888.00 2013-05-24 04:15:28.000 144 12639.83 142.30 54844.28 88888.00 2013-05-24 04:15:28.125 144 12639.80 142.30 54844.28 88888.00 2013-05-24 04:15:28.250 144 12639.90 142.32 54844.30 88888.00 2013-05-24 04:15:28.375 144 12639.95 142.28 54844.28 88888.00 2013-05-24 04:15:28.500 144 12639.88 142.28 54844.25 88888.00 2013-05-24 04:15:28.625 144 12639.85 142.30 54844.30 88888.00 2013-05-24 04:15:28.750 144 12639.88 142.32 54844.35 88888.00 2013-05-24 04:15:28.875 144 12639.92 142.32 54844.32 88888.00 2013-05-24 04:15:29.000 144 12639.92 142.32 54844.32 88888.00 2013-05-24 04:15:29.125 144 12639.95 142.32 54844.35 88888.00 2013-05-24 04:15:29.250 144 12639.95 142.28 54844.35 88888.00 2013-05-24 04:15:29.375 144 12639.95 142.25 54844.35 88888.00 2013-05-24 04:15:29.500 144 12639.92 142.22 54844.30 88888.00 2013-05-24 04:15:29.625 144 12639.90 142.22 54844.28 88888.00 2013-05-24 04:15:29.750 144 12639.85 142.25 54844.28 88888.00 2013-05-24 04:15:29.875 144 12639.85 142.25 54844.30 88888.00 2013-05-24 04:15:30.000 144 12639.95 142.22 54844.30 88888.00 2013-05-24 04:15:30.125 144 12639.92 142.15 54844.28 88888.00 2013-05-24 04:15:30.250 144 12639.90 142.15 54844.25 88888.00 2013-05-24 04:15:30.375 144 12640.00 142.18 54844.30 88888.00 2013-05-24 04:15:30.500 144 12640.10 142.20 54844.35 88888.00 2013-05-24 04:15:30.625 144 12640.05 142.22 54844.30 88888.00 2013-05-24 04:15:30.750 144 12640.00 142.22 54844.32 88888.00 2013-05-24 04:15:30.875 144 12639.95 142.20 54844.30 88888.00 2013-05-24 04:15:31.000 144 12639.92 142.15 54844.25 88888.00 2013-05-24 04:15:31.125 144 12639.90 142.15 54844.25 88888.00 2013-05-24 04:15:31.250 144 12639.80 142.18 54844.30 88888.00 2013-05-24 04:15:31.375 144 12639.80 142.20 54844.28 88888.00 2013-05-24 04:15:31.500 144 12639.80 142.20 54844.30 88888.00 2013-05-24 04:15:31.625 144 12639.80 142.20 54844.28 88888.00 2013-05-24 04:15:31.750 144 12639.85 142.18 54844.25 88888.00 2013-05-24 04:15:31.875 144 12639.90 142.15 54844.28 88888.00 2013-05-24 04:15:32.000 144 12639.95 142.20 54844.28 88888.00 2013-05-24 04:15:32.125 144 12639.95 142.20 54844.28 88888.00 2013-05-24 04:15:32.250 144 12639.92 142.15 54844.30 88888.00 2013-05-24 04:15:32.375 144 12639.92 142.12 54844.28 88888.00 2013-05-24 04:15:32.500 144 12639.95 142.12 54844.28 88888.00 2013-05-24 04:15:32.625 144 12639.92 142.10 54844.28 88888.00 2013-05-24 04:15:32.750 144 12639.85 142.07 54844.20 88888.00 2013-05-24 04:15:32.875 144 12639.90 142.05 54844.20 88888.00 2013-05-24 04:15:33.000 144 12639.92 142.05 54844.25 88888.00 2013-05-24 04:15:33.125 144 12639.95 142.05 54844.28 88888.00 2013-05-24 04:15:33.250 144 12640.00 142.03 54844.28 88888.00 2013-05-24 04:15:33.375 144 12640.00 142.05 54844.30 88888.00 2013-05-24 04:15:33.500 144 12639.90 142.05 54844.28 88888.00 2013-05-24 04:15:33.625 144 12639.90 142.05 54844.25 88888.00 2013-05-24 04:15:33.750 144 12639.95 141.97 54844.25 88888.00 2013-05-24 04:15:33.875 144 12639.90 141.95 54844.25 88888.00 2013-05-24 04:15:34.000 144 12639.90 141.95 54844.22 88888.00 2013-05-24 04:15:34.125 144 12639.92 142.00 54844.25 88888.00 2013-05-24 04:15:34.250 144 12639.95 141.97 54844.25 88888.00 2013-05-24 04:15:34.375 144 12639.98 141.97 54844.25 88888.00 2013-05-24 04:15:34.500 144 12639.90 142.00 54844.25 88888.00 2013-05-24 04:15:34.625 144 12639.83 142.03 54844.30 88888.00 2013-05-24 04:15:34.750 144 12639.83 142.03 54844.32 88888.00 2013-05-24 04:15:34.875 144 12639.80 141.97 54844.30 88888.00 2013-05-24 04:15:35.000 144 12639.80 141.97 54844.30 88888.00 2013-05-24 04:15:35.125 144 12639.88 141.97 54844.30 88888.00 2013-05-24 04:15:35.250 144 12639.95 141.95 54844.32 88888.00 2013-05-24 04:15:35.375 144 12639.95 142.00 54844.30 88888.00 2013-05-24 04:15:35.500 144 12639.95 142.00 54844.28 88888.00 2013-05-24 04:15:35.625 144 12639.90 141.97 54844.25 88888.00 2013-05-24 04:15:35.750 144 12639.92 141.97 54844.25 88888.00 2013-05-24 04:15:35.875 144 12639.95 141.97 54844.28 88888.00 2013-05-24 04:15:36.000 144 12639.95 141.95 54844.22 88888.00 2013-05-24 04:15:36.125 144 12639.88 141.93 54844.25 88888.00 2013-05-24 04:15:36.250 144 12639.85 141.95 54844.28 88888.00 2013-05-24 04:15:36.375 144 12639.98 141.97 54844.30 88888.00 2013-05-24 04:15:36.500 144 12639.92 141.93 54844.28 88888.00 2013-05-24 04:15:36.625 144 12639.88 141.93 54844.25 88888.00 2013-05-24 04:15:36.750 144 12639.85 141.93 54844.20 88888.00 2013-05-24 04:15:36.875 144 12639.85 141.90 54844.22 88888.00 2013-05-24 04:15:37.000 144 12639.83 141.93 54844.22 88888.00 2013-05-24 04:15:37.125 144 12639.75 141.90 54844.22 88888.00 2013-05-24 04:15:37.250 144 12639.75 141.90 54844.25 88888.00 2013-05-24 04:15:37.375 144 12639.83 141.90 54844.25 88888.00 2013-05-24 04:15:37.500 144 12639.85 141.90 54844.25 88888.00 2013-05-24 04:15:37.625 144 12639.77 141.90 54844.28 88888.00 2013-05-24 04:15:37.750 144 12639.80 141.90 54844.28 88888.00 2013-05-24 04:15:37.875 144 12639.83 141.93 54844.30 88888.00 2013-05-24 04:15:38.000 144 12639.85 141.93 54844.30 88888.00 2013-05-24 04:15:38.125 144 12639.80 141.90 54844.28 88888.00 2013-05-24 04:15:38.250 144 12639.75 141.88 54844.22 88888.00 2013-05-24 04:15:38.375 144 12639.77 141.88 54844.25 88888.00 2013-05-24 04:15:38.500 144 12639.83 141.88 54844.25 88888.00 2013-05-24 04:15:38.625 144 12639.85 141.93 54844.22 88888.00 2013-05-24 04:15:38.750 144 12639.88 141.93 54844.25 88888.00 2013-05-24 04:15:38.875 144 12639.88 141.93 54844.28 88888.00 2013-05-24 04:15:39.000 144 12639.90 141.90 54844.28 88888.00 2013-05-24 04:15:39.125 144 12639.90 141.85 54844.22 88888.00 2013-05-24 04:15:39.250 144 12639.85 141.80 54844.25 88888.00 2013-05-24 04:15:39.375 144 12639.90 141.88 54844.28 88888.00 2013-05-24 04:15:39.500 144 12639.90 141.85 54844.22 88888.00 2013-05-24 04:15:39.625 144 12639.90 141.80 54844.20 88888.00 2013-05-24 04:15:39.750 144 12639.88 141.80 54844.20 88888.00 2013-05-24 04:15:39.875 144 12639.88 141.80 54844.22 88888.00 2013-05-24 04:15:40.000 144 12639.85 141.85 54844.28 88888.00 2013-05-24 04:15:40.125 144 12639.83 141.85 54844.28 88888.00 2013-05-24 04:15:40.250 144 12639.77 141.75 54844.25 88888.00 2013-05-24 04:15:40.375 144 12639.80 141.78 54844.28 88888.00 2013-05-24 04:15:40.500 144 12639.85 141.80 54844.25 88888.00 2013-05-24 04:15:40.625 144 12639.83 141.78 54844.25 88888.00 2013-05-24 04:15:40.750 144 12639.77 141.78 54844.28 88888.00 2013-05-24 04:15:40.875 144 12639.83 141.80 54844.30 88888.00 2013-05-24 04:15:41.000 144 12639.88 141.78 54844.25 88888.00 2013-05-24 04:15:41.125 144 12639.83 141.72 54844.22 88888.00 2013-05-24 04:15:41.250 144 12639.73 141.72 54844.25 88888.00 2013-05-24 04:15:41.375 144 12639.73 141.78 54844.28 88888.00 2013-05-24 04:15:41.500 144 12639.73 141.75 54844.25 88888.00 2013-05-24 04:15:41.625 144 12639.73 141.72 54844.22 88888.00 2013-05-24 04:15:41.750 144 12639.75 141.70 54844.20 88888.00 2013-05-24 04:15:41.875 144 12639.80 141.70 54844.20 88888.00 2013-05-24 04:15:42.000 144 12639.77 141.65 54844.18 88888.00 2013-05-24 04:15:42.125 144 12639.75 141.68 54844.20 88888.00 2013-05-24 04:15:42.250 144 12639.70 141.68 54844.20 88888.00 2013-05-24 04:15:42.375 144 12639.67 141.68 54844.20 88888.00 2013-05-24 04:15:42.500 144 12639.75 141.70 54844.22 88888.00 2013-05-24 04:15:42.625 144 12639.77 141.78 54844.25 88888.00 2013-05-24 04:15:42.750 144 12639.75 141.72 54844.22 88888.00 2013-05-24 04:15:42.875 144 12639.75 141.68 54844.22 88888.00 2013-05-24 04:15:43.000 144 12639.75 141.70 54844.22 88888.00 2013-05-24 04:15:43.125 144 12639.80 141.68 54844.25 88888.00 2013-05-24 04:15:43.250 144 12639.80 141.70 54844.22 88888.00 2013-05-24 04:15:43.375 144 12639.77 141.68 54844.22 88888.00 2013-05-24 04:15:43.500 144 12639.77 141.68 54844.22 88888.00 2013-05-24 04:15:43.625 144 12639.80 141.65 54844.22 88888.00 2013-05-24 04:15:43.750 144 12639.73 141.65 54844.20 88888.00 2013-05-24 04:15:43.875 144 12639.75 141.68 54844.20 88888.00 2013-05-24 04:15:44.000 144 12639.80 141.68 54844.20 88888.00 2013-05-24 04:15:44.125 144 12639.77 141.65 54844.18 88888.00 2013-05-24 04:15:44.250 144 12639.75 141.68 54844.20 88888.00 2013-05-24 04:15:44.375 144 12639.75 141.65 54844.20 88888.00 2013-05-24 04:15:44.500 144 12639.73 141.62 54844.15 88888.00 2013-05-24 04:15:44.625 144 12639.70 141.65 54844.15 88888.00 2013-05-24 04:15:44.750 144 12639.77 141.65 54844.15 88888.00 2013-05-24 04:15:44.875 144 12639.80 141.65 54844.15 88888.00 2013-05-24 04:15:45.000 144 12639.75 141.65 54844.18 88888.00 2013-05-24 04:15:45.125 144 12639.73 141.70 54844.22 88888.00 2013-05-24 04:15:45.250 144 12639.75 141.65 54844.22 88888.00 2013-05-24 04:15:45.375 144 12639.80 141.62 54844.20 88888.00 2013-05-24 04:15:45.500 144 12639.77 141.62 54844.20 88888.00 2013-05-24 04:15:45.625 144 12639.70 141.62 54844.20 88888.00 2013-05-24 04:15:45.750 144 12639.65 141.62 54844.22 88888.00 2013-05-24 04:15:45.875 144 12639.73 141.62 54844.25 88888.00 2013-05-24 04:15:46.000 144 12639.67 141.60 54844.18 88888.00 2013-05-24 04:15:46.125 144 12639.65 141.60 54844.18 88888.00 2013-05-24 04:15:46.250 144 12639.67 141.62 54844.20 88888.00 2013-05-24 04:15:46.375 144 12639.75 141.65 54844.20 88888.00 2013-05-24 04:15:46.500 144 12639.70 141.62 54844.22 88888.00 2013-05-24 04:15:46.625 144 12639.62 141.62 54844.22 88888.00 2013-05-24 04:15:46.750 144 12639.67 141.60 54844.22 88888.00 2013-05-24 04:15:46.875 144 12639.70 141.60 54844.25 88888.00 2013-05-24 04:15:47.000 144 12639.70 141.60 54844.25 88888.00 2013-05-24 04:15:47.125 144 12639.62 141.60 54844.22 88888.00 2013-05-24 04:15:47.250 144 12639.62 141.55 54844.20 88888.00 2013-05-24 04:15:47.375 144 12639.67 141.55 54844.18 88888.00 2013-05-24 04:15:47.500 144 12639.73 141.55 54844.18 88888.00 2013-05-24 04:15:47.625 144 12639.75 141.53 54844.18 88888.00 2013-05-24 04:15:47.750 144 12639.83 141.57 54844.20 88888.00 2013-05-24 04:15:47.875 144 12639.85 141.57 54844.20 88888.00 2013-05-24 04:15:48.000 144 12639.83 141.55 54844.18 88888.00 2013-05-24 04:15:48.125 144 12639.77 141.55 54844.20 88888.00 2013-05-24 04:15:48.250 144 12639.75 141.53 54844.22 88888.00 2013-05-24 04:15:48.375 144 12639.77 141.47 54844.18 88888.00 2013-05-24 04:15:48.500 144 12639.77 141.53 54844.18 88888.00 2013-05-24 04:15:48.625 144 12639.83 141.57 54844.22 88888.00 2013-05-24 04:15:48.750 144 12639.80 141.57 54844.22 88888.00 2013-05-24 04:15:48.875 144 12639.75 141.55 54844.22 88888.00 2013-05-24 04:15:49.000 144 12639.73 141.57 54844.25 88888.00 2013-05-24 04:15:49.125 144 12639.80 141.57 54844.28 88888.00 2013-05-24 04:15:49.250 144 12639.85 141.53 54844.20 88888.00 2013-05-24 04:15:49.375 144 12639.88 141.50 54844.20 88888.00 2013-05-24 04:15:49.500 144 12639.85 141.53 54844.22 88888.00 2013-05-24 04:15:49.625 144 12639.85 141.53 54844.22 88888.00 2013-05-24 04:15:49.750 144 12639.85 141.53 54844.22 88888.00 2013-05-24 04:15:49.875 144 12639.85 141.53 54844.25 88888.00 2013-05-24 04:15:50.000 144 12639.77 141.53 54844.22 88888.00 2013-05-24 04:15:50.125 144 12639.83 141.53 54844.22 88888.00 2013-05-24 04:15:50.250 144 12639.83 141.50 54844.20 88888.00 2013-05-24 04:15:50.375 144 12639.90 141.53 54844.22 88888.00 2013-05-24 04:15:50.500 144 12639.88 141.50 54844.22 88888.00 2013-05-24 04:15:50.625 144 12639.77 141.45 54844.20 88888.00 2013-05-24 04:15:50.750 144 12639.75 141.45 54844.15 88888.00 2013-05-24 04:15:50.875 144 12639.75 141.43 54844.20 88888.00 2013-05-24 04:15:51.000 144 12639.80 141.45 54844.20 88888.00 2013-05-24 04:15:51.125 144 12639.83 141.45 54844.20 88888.00 2013-05-24 04:15:51.250 144 12639.80 141.38 54844.20 88888.00 2013-05-24 04:15:51.375 144 12639.83 141.38 54844.18 88888.00 2013-05-24 04:15:51.500 144 12639.85 141.38 54844.15 88888.00 2013-05-24 04:15:51.625 144 12639.85 141.38 54844.18 88888.00 2013-05-24 04:15:51.750 144 12639.85 141.40 54844.20 88888.00 2013-05-24 04:15:51.875 144 12639.83 141.43 54844.22 88888.00 2013-05-24 04:15:52.000 144 12639.88 141.40 54844.20 88888.00 2013-05-24 04:15:52.125 144 12639.85 141.38 54844.20 88888.00 2013-05-24 04:15:52.250 144 12639.85 141.35 54844.20 88888.00 2013-05-24 04:15:52.375 144 12639.85 141.35 54844.20 88888.00 2013-05-24 04:15:52.500 144 12639.95 141.38 54844.18 88888.00 2013-05-24 04:15:52.625 144 12639.95 141.35 54844.15 88888.00 2013-05-24 04:15:52.750 144 12639.98 141.35 54844.15 88888.00 2013-05-24 04:15:52.875 144 12639.95 141.35 54844.15 88888.00 2013-05-24 04:15:53.000 144 12639.88 141.30 54844.12 88888.00 2013-05-24 04:15:53.125 144 12639.95 141.32 54844.18 88888.00 2013-05-24 04:15:53.250 144 12639.95 141.30 54844.15 88888.00 2013-05-24 04:15:53.375 144 12639.95 141.30 54844.15 88888.00 2013-05-24 04:15:53.500 144 12640.00 141.30 54844.15 88888.00 2013-05-24 04:15:53.625 144 12639.98 141.32 54844.15 88888.00 2013-05-24 04:15:53.750 144 12639.85 141.35 54844.18 88888.00 2013-05-24 04:15:53.875 144 12639.88 141.32 54844.18 88888.00 2013-05-24 04:15:54.000 144 12639.92 141.30 54844.12 88888.00 2013-05-24 04:15:54.125 144 12639.95 141.28 54844.15 88888.00 2013-05-24 04:15:54.250 144 12639.92 141.30 54844.18 88888.00 2013-05-24 04:15:54.375 144 12639.95 141.32 54844.20 88888.00 2013-05-24 04:15:54.500 144 12639.92 141.30 54844.18 88888.00 2013-05-24 04:15:54.625 144 12639.90 141.25 54844.15 88888.00 2013-05-24 04:15:54.750 144 12639.85 141.25 54844.15 88888.00 2013-05-24 04:15:54.875 144 12639.88 141.28 54844.18 88888.00 2013-05-24 04:15:55.000 144 12639.98 141.30 54844.18 88888.00 2013-05-24 04:15:55.125 144 12639.98 141.30 54844.18 88888.00 2013-05-24 04:15:55.250 144 12639.90 141.22 54844.15 88888.00 2013-05-24 04:15:55.375 144 12639.88 141.22 54844.18 88888.00 2013-05-24 04:15:55.500 144 12639.92 141.20 54844.15 88888.00 2013-05-24 04:15:55.625 144 12639.95 141.20 54844.18 88888.00 2013-05-24 04:15:55.750 144 12639.98 141.20 54844.18 88888.00 2013-05-24 04:15:55.875 144 12639.92 141.20 54844.15 88888.00 2013-05-24 04:15:56.000 144 12639.90 141.20 54844.12 88888.00 2013-05-24 04:15:56.125 144 12639.95 141.20 54844.15 88888.00 2013-05-24 04:15:56.250 144 12640.02 141.22 54844.18 88888.00 2013-05-24 04:15:56.375 144 12640.08 141.22 54844.20 88888.00 2013-05-24 04:15:56.500 144 12640.08 141.22 54844.18 88888.00 2013-05-24 04:15:56.625 144 12640.08 141.20 54844.15 88888.00 2013-05-24 04:15:56.750 144 12640.08 141.18 54844.18 88888.00 2013-05-24 04:15:56.875 144 12640.02 141.15 54844.18 88888.00 2013-05-24 04:15:57.000 144 12640.02 141.15 54844.18 88888.00 2013-05-24 04:15:57.125 144 12640.08 141.18 54844.20 88888.00 2013-05-24 04:15:57.250 144 12640.05 141.18 54844.22 88888.00 2013-05-24 04:15:57.375 144 12640.00 141.15 54844.20 88888.00 2013-05-24 04:15:57.500 144 12640.02 141.15 54844.20 88888.00 2013-05-24 04:15:57.625 144 12640.05 141.18 54844.20 88888.00 2013-05-24 04:15:57.750 144 12640.02 141.18 54844.22 88888.00 2013-05-24 04:15:57.875 144 12640.00 141.15 54844.20 88888.00 2013-05-24 04:15:58.000 144 12639.98 141.15 54844.20 88888.00 2013-05-24 04:15:58.125 144 12639.98 141.18 54844.22 88888.00 2013-05-24 04:15:58.250 144 12640.00 141.15 54844.20 88888.00 2013-05-24 04:15:58.375 144 12640.05 141.20 54844.22 88888.00 2013-05-24 04:15:58.500 144 12640.10 141.18 54844.22 88888.00 2013-05-24 04:15:58.625 144 12640.12 141.18 54844.20 88888.00 2013-05-24 04:15:58.750 144 12640.08 141.15 54844.18 88888.00 2013-05-24 04:15:58.875 144 12640.02 141.18 54844.20 88888.00 2013-05-24 04:15:59.000 144 12640.00 141.18 54844.18 88888.00 2013-05-24 04:15:59.125 144 12640.00 141.18 54844.18 88888.00 2013-05-24 04:15:59.250 144 12639.95 141.15 54844.15 88888.00 2013-05-24 04:15:59.375 144 12639.95 141.15 54844.15 88888.00 2013-05-24 04:15:59.500 144 12639.98 141.12 54844.12 88888.00 2013-05-24 04:15:59.625 144 12640.02 141.15 54844.15 88888.00 2013-05-24 04:15:59.750 144 12640.02 141.15 54844.18 88888.00 2013-05-24 04:15:59.875 144 12640.00 141.10 54844.18 88888.00 2013-05-24 04:16:00.000 144 12640.02 141.07 54844.18 88888.00 2013-05-24 04:16:00.125 144 12640.10 141.12 54844.20 88888.00 2013-05-24 04:16:00.250 144 12640.10 141.10 54844.18 88888.00 2013-05-24 04:16:00.375 144 12640.10 141.10 54844.15 88888.00 2013-05-24 04:16:00.500 144 12640.05 141.10 54844.20 88888.00 2013-05-24 04:16:00.625 144 12640.00 141.07 54844.20 88888.00 2013-05-24 04:16:00.750 144 12639.98 141.03 54844.15 88888.00 2013-05-24 04:16:00.875 144 12640.00 141.05 54844.15 88888.00 2013-05-24 04:16:01.000 144 12640.02 141.10 54844.18 88888.00 2013-05-24 04:16:01.125 144 12640.15 141.10 54844.22 88888.00 2013-05-24 04:16:01.250 144 12640.17 141.10 54844.20 88888.00 2013-05-24 04:16:01.375 144 12640.10 141.05 54844.18 88888.00 2013-05-24 04:16:01.500 144 12640.05 141.03 54844.12 88888.00 2013-05-24 04:16:01.625 144 12640.08 141.05 54844.12 88888.00 2013-05-24 04:16:01.750 144 12640.17 141.05 54844.20 88888.00 2013-05-24 04:16:01.875 144 12640.15 141.05 54844.22 88888.00 2013-05-24 04:16:02.000 144 12640.08 141.05 54844.18 88888.00 2013-05-24 04:16:02.125 144 12640.02 141.03 54844.18 88888.00 2013-05-24 04:16:02.250 144 12640.05 141.05 54844.20 88888.00 2013-05-24 04:16:02.375 144 12640.10 141.03 54844.18 88888.00 2013-05-24 04:16:02.500 144 12640.12 141.05 54844.18 88888.00 2013-05-24 04:16:02.625 144 12640.10 141.10 54844.20 88888.00 2013-05-24 04:16:02.750 144 12640.05 141.05 54844.20 88888.00 2013-05-24 04:16:02.875 144 12640.05 141.00 54844.18 88888.00 2013-05-24 04:16:03.000 144 12640.10 141.00 54844.15 88888.00 2013-05-24 04:16:03.125 144 12640.15 141.03 54844.18 88888.00 2013-05-24 04:16:03.250 144 12640.12 141.03 54844.20 88888.00 2013-05-24 04:16:03.375 144 12640.10 141.03 54844.18 88888.00 2013-05-24 04:16:03.500 144 12640.10 141.05 54844.18 88888.00 2013-05-24 04:16:03.625 144 12640.10 141.03 54844.15 88888.00 2013-05-24 04:16:03.750 144 12640.08 141.03 54844.12 88888.00 2013-05-24 04:16:03.875 144 12640.05 140.97 54844.15 88888.00 2013-05-24 04:16:04.000 144 12640.08 141.03 54844.18 88888.00 2013-05-24 04:16:04.125 144 12640.08 141.07 54844.18 88888.00 2013-05-24 04:16:04.250 144 12640.08 141.03 54844.15 88888.00 2013-05-24 04:16:04.375 144 12640.12 141.00 54844.18 88888.00 2013-05-24 04:16:04.500 144 12640.10 140.93 54844.12 88888.00 2013-05-24 04:16:04.625 144 12640.10 140.95 54844.15 88888.00 2013-05-24 04:16:04.750 144 12640.12 140.97 54844.10 88888.00 2013-05-24 04:16:04.875 144 12640.10 140.95 54844.10 88888.00 2013-05-24 04:16:05.000 144 12640.08 140.95 54844.12 88888.00 2013-05-24 04:16:05.125 144 12640.10 140.97 54844.18 88888.00 2013-05-24 04:16:05.250 144 12640.12 141.00 54844.15 88888.00 2013-05-24 04:16:05.375 144 12640.20 141.00 54844.18 88888.00 2013-05-24 04:16:05.500 144 12640.10 140.97 54844.15 88888.00 2013-05-24 04:16:05.625 144 12640.08 140.97 54844.15 88888.00 2013-05-24 04:16:05.750 144 12640.12 141.00 54844.20 88888.00 2013-05-24 04:16:05.875 144 12640.12 141.03 54844.20 88888.00 2013-05-24 04:16:06.000 144 12640.15 141.00 54844.18 88888.00 2013-05-24 04:16:06.125 144 12640.20 140.93 54844.15 88888.00 2013-05-24 04:16:06.250 144 12640.20 140.88 54844.10 88888.00 2013-05-24 04:16:06.375 144 12640.15 140.90 54844.15 88888.00 2013-05-24 04:16:06.500 144 12640.17 140.97 54844.18 88888.00 2013-05-24 04:16:06.625 144 12640.17 140.97 54844.20 88888.00 2013-05-24 04:16:06.750 144 12640.20 140.93 54844.15 88888.00 2013-05-24 04:16:06.875 144 12640.20 140.88 54844.12 88888.00 2013-05-24 04:16:07.000 144 12640.15 140.88 54844.12 88888.00 2013-05-24 04:16:07.125 144 12640.15 140.90 54844.15 88888.00 2013-05-24 04:16:07.250 144 12640.17 140.93 54844.20 88888.00 2013-05-24 04:16:07.375 144 12640.17 140.93 54844.18 88888.00 2013-05-24 04:16:07.500 144 12640.23 140.90 54844.18 88888.00 2013-05-24 04:16:07.625 144 12640.17 140.90 54844.18 88888.00 2013-05-24 04:16:07.750 144 12640.15 140.93 54844.18 88888.00 2013-05-24 04:16:07.875 144 12640.17 140.93 54844.20 88888.00 2013-05-24 04:16:08.000 144 12640.20 140.90 54844.20 88888.00 2013-05-24 04:16:08.125 144 12640.17 140.88 54844.18 88888.00 2013-05-24 04:16:08.250 144 12640.10 140.85 54844.18 88888.00 2013-05-24 04:16:08.375 144 12640.10 140.85 54844.18 88888.00 2013-05-24 04:16:08.500 144 12640.12 140.88 54844.18 88888.00 2013-05-24 04:16:08.625 144 12640.12 140.85 54844.18 88888.00 2013-05-24 04:16:08.750 144 12640.15 140.85 54844.18 88888.00 2013-05-24 04:16:08.875 144 12640.17 140.88 54844.18 88888.00 2013-05-24 04:16:09.000 144 12640.15 140.88 54844.20 88888.00 2013-05-24 04:16:09.125 144 12640.12 140.85 54844.20 88888.00 2013-05-24 04:16:09.250 144 12640.10 140.85 54844.20 88888.00 2013-05-24 04:16:09.375 144 12640.10 140.85 54844.15 88888.00 2013-05-24 04:16:09.500 144 12640.15 140.82 54844.15 88888.00 2013-05-24 04:16:09.625 144 12640.23 140.82 54844.15 88888.00 2013-05-24 04:16:09.750 144 12640.23 140.82 54844.18 88888.00 2013-05-24 04:16:09.875 144 12640.17 140.82 54844.18 88888.00 2013-05-24 04:16:10.000 144 12640.23 140.80 54844.15 88888.00 2013-05-24 04:16:10.125 144 12640.30 140.82 54844.20 88888.00 2013-05-24 04:16:10.250 144 12640.27 140.85 54844.20 88888.00 2013-05-24 04:16:10.375 144 12640.23 140.80 54844.20 88888.00 2013-05-24 04:16:10.500 144 12640.23 140.85 54844.20 88888.00 2013-05-24 04:16:10.625 144 12640.25 140.85 54844.22 88888.00 2013-05-24 04:16:10.750 144 12640.27 140.85 54844.22 88888.00 2013-05-24 04:16:10.875 144 12640.25 140.85 54844.20 88888.00 2013-05-24 04:16:11.000 144 12640.27 140.88 54844.22 88888.00 2013-05-24 04:16:11.125 144 12640.25 140.85 54844.22 88888.00 2013-05-24 04:16:11.250 144 12640.23 140.85 54844.22 88888.00 2013-05-24 04:16:11.375 144 12640.25 140.88 54844.22 88888.00 2013-05-24 04:16:11.500 144 12640.23 140.85 54844.22 88888.00 2013-05-24 04:16:11.625 144 12640.15 140.82 54844.22 88888.00 2013-05-24 04:16:11.750 144 12640.15 140.82 54844.20 88888.00 2013-05-24 04:16:11.875 144 12640.23 140.82 54844.22 88888.00 2013-05-24 04:16:12.000 144 12640.27 140.88 54844.18 88888.00 2013-05-24 04:16:12.125 144 12640.23 140.88 54844.20 88888.00 2013-05-24 04:16:12.250 144 12640.23 140.82 54844.20 88888.00 2013-05-24 04:16:12.375 144 12640.23 140.82 54844.18 88888.00 2013-05-24 04:16:12.500 144 12640.25 140.82 54844.15 88888.00 2013-05-24 04:16:12.625 144 12640.27 140.85 54844.15 88888.00 2013-05-24 04:16:12.750 144 12640.27 140.85 54844.20 88888.00 2013-05-24 04:16:12.875 144 12640.27 140.82 54844.20 88888.00 2013-05-24 04:16:13.000 144 12640.25 140.78 54844.15 88888.00 2013-05-24 04:16:13.125 144 12640.27 140.80 54844.15 88888.00 2013-05-24 04:16:13.250 144 12640.33 140.85 54844.20 88888.00 2013-05-24 04:16:13.375 144 12640.33 140.82 54844.15 88888.00 2013-05-24 04:16:13.500 144 12640.30 140.80 54844.15 88888.00 2013-05-24 04:16:13.625 144 12640.27 140.78 54844.15 88888.00 2013-05-24 04:16:13.750 144 12640.33 140.78 54844.10 88888.00 2013-05-24 04:16:13.875 144 12640.38 140.78 54844.12 88888.00 2013-05-24 04:16:14.000 144 12640.40 140.75 54844.10 88888.00 2013-05-24 04:16:14.125 144 12640.42 140.80 54844.12 88888.00 2013-05-24 04:16:14.250 144 12640.40 140.78 54844.18 88888.00 2013-05-24 04:16:14.375 144 12640.33 140.80 54844.20 88888.00 2013-05-24 04:16:14.500 144 12640.30 140.80 54844.22 88888.00 2013-05-24 04:16:14.625 144 12640.35 140.78 54844.18 88888.00 2013-05-24 04:16:14.750 144 12640.38 140.75 54844.18 88888.00 2013-05-24 04:16:14.875 144 12640.33 140.70 54844.15 88888.00 2013-05-24 04:16:15.000 144 12640.25 140.68 54844.12 88888.00 2013-05-24 04:16:15.125 144 12640.30 140.75 54844.18 88888.00 2013-05-24 04:16:15.250 144 12640.30 140.75 54844.20 88888.00 2013-05-24 04:16:15.375 144 12640.33 140.72 54844.20 88888.00 2013-05-24 04:16:15.500 144 12640.27 140.72 54844.22 88888.00 2013-05-24 04:16:15.625 144 12640.30 140.72 54844.20 88888.00 2013-05-24 04:16:15.750 144 12640.35 140.70 54844.20 88888.00 2013-05-24 04:16:15.875 144 12640.42 140.65 54844.15 88888.00 2013-05-24 04:16:16.000 144 12640.48 140.70 54844.22 88888.00 2013-05-24 04:16:16.125 144 12640.48 140.72 54844.20 88888.00 2013-05-24 04:16:16.250 144 12640.40 140.72 54844.20 88888.00 2013-05-24 04:16:16.375 144 12640.38 140.70 54844.20 88888.00 2013-05-24 04:16:16.500 144 12640.40 140.68 54844.20 88888.00 2013-05-24 04:16:16.625 144 12640.42 140.68 54844.22 88888.00 2013-05-24 04:16:16.750 144 12640.45 140.68 54844.20 88888.00 2013-05-24 04:16:16.875 144 12640.45 140.65 54844.18 88888.00 2013-05-24 04:16:17.000 144 12640.35 140.68 54844.20 88888.00 2013-05-24 04:16:17.125 144 12640.35 140.70 54844.20 88888.00 2013-05-24 04:16:17.250 144 12640.40 140.70 54844.20 88888.00 2013-05-24 04:16:17.375 144 12640.55 140.72 54844.22 88888.00 2013-05-24 04:16:17.500 144 12640.52 140.72 54844.25 88888.00 2013-05-24 04:16:17.625 144 12640.48 140.65 54844.20 88888.00 2013-05-24 04:16:17.750 144 12640.45 140.65 54844.20 88888.00 2013-05-24 04:16:17.875 144 12640.52 140.65 54844.20 88888.00 2013-05-24 04:16:18.000 144 12640.52 140.65 54844.22 88888.00 2013-05-24 04:16:18.125 144 12640.55 140.62 54844.22 88888.00 2013-05-24 04:16:18.250 144 12640.55 140.57 54844.20 88888.00 2013-05-24 04:16:18.375 144 12640.52 140.62 54844.20 88888.00 2013-05-24 04:16:18.500 144 12640.50 140.62 54844.20 88888.00 2013-05-24 04:16:18.625 144 12640.48 140.60 54844.20 88888.00 2013-05-24 04:16:18.750 144 12640.50 140.62 54844.22 88888.00 2013-05-24 04:16:18.875 144 12640.55 140.62 54844.22 88888.00 2013-05-24 04:16:19.000 144 12640.55 140.57 54844.22 88888.00 2013-05-24 04:16:19.125 144 12640.52 140.57 54844.20 88888.00 2013-05-24 04:16:19.250 144 12640.52 140.55 54844.22 88888.00 2013-05-24 04:16:19.375 144 12640.58 140.60 54844.22 88888.00 2013-05-24 04:16:19.500 144 12640.58 140.57 54844.22 88888.00 2013-05-24 04:16:19.625 144 12640.58 140.55 54844.22 88888.00 2013-05-24 04:16:19.750 144 12640.58 140.55 54844.22 88888.00 2013-05-24 04:16:19.875 144 12640.62 140.55 54844.22 88888.00 2013-05-24 04:16:20.000 144 12640.65 140.53 54844.22 88888.00 2013-05-24 04:16:20.125 144 12640.60 140.53 54844.25 88888.00 2013-05-24 04:16:20.250 144 12640.55 140.50 54844.25 88888.00 2013-05-24 04:16:20.375 144 12640.60 140.53 54844.22 88888.00 2013-05-24 04:16:20.500 144 12640.67 140.55 54844.22 88888.00 2013-05-24 04:16:20.625 144 12640.67 140.55 54844.20 88888.00 2013-05-24 04:16:20.750 144 12640.67 140.55 54844.18 88888.00 2013-05-24 04:16:20.875 144 12640.65 140.50 54844.18 88888.00 2013-05-24 04:16:21.000 144 12640.65 140.50 54844.20 88888.00 2013-05-24 04:16:21.125 144 12640.67 140.55 54844.20 88888.00 2013-05-24 04:16:21.250 144 12640.65 140.47 54844.22 88888.00 2013-05-24 04:16:21.375 144 12640.65 140.47 54844.20 88888.00 2013-05-24 04:16:21.500 144 12640.67 140.47 54844.22 88888.00 2013-05-24 04:16:21.625 144 12640.60 140.47 54844.20 88888.00 2013-05-24 04:16:21.750 144 12640.58 140.45 54844.20 88888.00 2013-05-24 04:16:21.875 144 12640.60 140.47 54844.20 88888.00 2013-05-24 04:16:22.000 144 12640.62 140.47 54844.20 88888.00 2013-05-24 04:16:22.125 144 12640.65 140.43 54844.18 88888.00 2013-05-24 04:16:22.250 144 12640.67 140.45 54844.22 88888.00 2013-05-24 04:16:22.375 144 12640.75 140.47 54844.25 88888.00 2013-05-24 04:16:22.500 144 12640.70 140.47 54844.25 88888.00 2013-05-24 04:16:22.625 144 12640.60 140.38 54844.20 88888.00 2013-05-24 04:16:22.750 144 12640.62 140.40 54844.18 88888.00 2013-05-24 04:16:22.875 144 12640.70 140.40 54844.20 88888.00 2013-05-24 04:16:23.000 144 12640.73 140.40 54844.18 88888.00 2013-05-24 04:16:23.125 144 12640.62 140.35 54844.18 88888.00 2013-05-24 04:16:23.250 144 12640.55 140.35 54844.20 88888.00 2013-05-24 04:16:23.375 144 12640.58 140.38 54844.18 88888.00 2013-05-24 04:16:23.500 144 12640.67 140.38 54844.22 88888.00 2013-05-24 04:16:23.625 144 12640.75 140.43 54844.25 88888.00 2013-05-24 04:16:23.750 144 12640.75 140.43 54844.25 88888.00 2013-05-24 04:16:23.875 144 12640.77 140.43 54844.25 88888.00 2013-05-24 04:16:24.000 144 12640.73 140.43 54844.22 88888.00 2013-05-24 04:16:24.125 144 12640.73 140.35 54844.20 88888.00 2013-05-24 04:16:24.250 144 12640.67 140.32 54844.22 88888.00 2013-05-24 04:16:24.375 144 12640.67 140.38 54844.22 88888.00 2013-05-24 04:16:24.500 144 12640.73 140.38 54844.25 88888.00 2013-05-24 04:16:24.625 144 12640.75 140.35 54844.22 88888.00 2013-05-24 04:16:24.750 144 12640.75 140.32 54844.22 88888.00 2013-05-24 04:16:24.875 144 12640.73 140.30 54844.25 88888.00 2013-05-24 04:16:25.000 144 12640.73 140.32 54844.25 88888.00 2013-05-24 04:16:25.125 144 12640.73 140.32 54844.28 88888.00 2013-05-24 04:16:25.250 144 12640.77 140.32 54844.28 88888.00 2013-05-24 04:16:25.375 144 12640.80 140.35 54844.30 88888.00 2013-05-24 04:16:25.500 144 12640.77 140.32 54844.25 88888.00 2013-05-24 04:16:25.625 144 12640.77 140.30 54844.22 88888.00 2013-05-24 04:16:25.750 144 12640.80 140.30 54844.22 88888.00 2013-05-24 04:16:25.875 144 12640.75 140.28 54844.25 88888.00 2013-05-24 04:16:26.000 144 12640.73 140.28 54844.25 88888.00 2013-05-24 04:16:26.125 144 12640.73 140.30 54844.30 88888.00 2013-05-24 04:16:26.250 144 12640.77 140.32 54844.30 88888.00 2013-05-24 04:16:26.375 144 12640.83 140.35 54844.32 88888.00 2013-05-24 04:16:26.500 144 12640.80 140.32 54844.25 88888.00 2013-05-24 04:16:26.625 144 12640.73 140.28 54844.25 88888.00 2013-05-24 04:16:26.750 144 12640.67 140.28 54844.25 88888.00 2013-05-24 04:16:26.875 144 12640.65 140.28 54844.25 88888.00 2013-05-24 04:16:27.000 144 12640.67 140.25 54844.25 88888.00 2013-05-24 04:16:27.125 144 12640.75 140.28 54844.25 88888.00 2013-05-24 04:16:27.250 144 12640.80 140.28 54844.28 88888.00 2013-05-24 04:16:27.375 144 12640.75 140.25 54844.22 88888.00 2013-05-24 04:16:27.500 144 12640.75 140.22 54844.22 88888.00 2013-05-24 04:16:27.625 144 12640.85 140.22 54844.25 88888.00 2013-05-24 04:16:27.750 144 12640.83 140.18 54844.22 88888.00 2013-05-24 04:16:27.875 144 12640.77 140.18 54844.25 88888.00 2013-05-24 04:16:28.000 144 12640.77 140.22 54844.25 88888.00 2013-05-24 04:16:28.125 144 12640.75 140.22 54844.25 88888.00 2013-05-24 04:16:28.250 144 12640.67 140.18 54844.28 88888.00 2013-05-24 04:16:28.375 144 12640.70 140.12 54844.22 88888.00 2013-05-24 04:16:28.500 144 12640.73 140.15 54844.25 88888.00 2013-05-24 04:16:28.625 144 12640.80 140.18 54844.20 88888.00 2013-05-24 04:16:28.750 144 12640.85 140.15 54844.22 88888.00 2013-05-24 04:16:28.875 144 12640.83 140.22 54844.28 88888.00 2013-05-24 04:16:29.000 144 12640.80 140.18 54844.25 88888.00 2013-05-24 04:16:29.125 144 12640.75 140.10 54844.25 88888.00 2013-05-24 04:16:29.250 144 12640.75 140.12 54844.22 88888.00 2013-05-24 04:16:29.375 144 12640.77 140.15 54844.28 88888.00 2013-05-24 04:16:29.500 144 12640.80 140.12 54844.28 88888.00 2013-05-24 04:16:29.625 144 12640.77 140.12 54844.30 88888.00 2013-05-24 04:16:29.750 144 12640.80 140.15 54844.28 88888.00 2013-05-24 04:16:29.875 144 12640.85 140.15 54844.28 88888.00 2013-05-24 04:16:30.000 144 12640.88 140.07 54844.22 88888.00 2013-05-24 04:16:30.125 144 12640.90 140.07 54844.25 88888.00 2013-05-24 04:16:30.250 144 12640.88 140.10 54844.30 88888.00 2013-05-24 04:16:30.375 144 12640.88 140.12 54844.28 88888.00 2013-05-24 04:16:30.500 144 12640.90 140.05 54844.28 88888.00 2013-05-24 04:16:30.625 144 12640.90 140.05 54844.22 88888.00 2013-05-24 04:16:30.750 144 12640.90 140.05 54844.25 88888.00 2013-05-24 04:16:30.875 144 12640.92 140.07 54844.25 88888.00 2013-05-24 04:16:31.000 144 12640.92 140.07 54844.28 88888.00 2013-05-24 04:16:31.125 144 12640.92 140.10 54844.30 88888.00 2013-05-24 04:16:31.250 144 12640.92 140.07 54844.32 88888.00 2013-05-24 04:16:31.375 144 12640.88 140.07 54844.30 88888.00 2013-05-24 04:16:31.500 144 12640.83 140.07 54844.28 88888.00 2013-05-24 04:16:31.625 144 12640.85 140.07 54844.28 88888.00 2013-05-24 04:16:31.750 144 12640.85 140.07 54844.28 88888.00 2013-05-24 04:16:31.875 144 12640.83 140.05 54844.30 88888.00 2013-05-24 04:16:32.000 144 12640.77 140.03 54844.28 88888.00 2013-05-24 04:16:32.125 144 12640.80 140.03 54844.25 88888.00 2013-05-24 04:16:32.250 144 12640.85 140.03 54844.25 88888.00 2013-05-24 04:16:32.375 144 12641.00 140.05 54844.30 88888.00 2013-05-24 04:16:32.500 144 12640.98 140.05 54844.30 88888.00 2013-05-24 04:16:32.625 144 12640.88 140.03 54844.25 88888.00 2013-05-24 04:16:32.750 144 12640.85 140.05 54844.30 88888.00 2013-05-24 04:16:32.875 144 12640.85 140.05 54844.32 88888.00 2013-05-24 04:16:33.000 144 12640.85 140.03 54844.32 88888.00 2013-05-24 04:16:33.125 144 12640.88 140.03 54844.32 88888.00 2013-05-24 04:16:33.250 144 12640.90 140.05 54844.38 88888.00 2013-05-24 04:16:33.375 144 12640.90 140.05 54844.38 88888.00 2013-05-24 04:16:33.500 144 12640.85 140.03 54844.35 88888.00 2013-05-24 04:16:33.625 144 12640.83 140.03 54844.30 88888.00 2013-05-24 04:16:33.750 144 12640.88 140.05 54844.35 88888.00 2013-05-24 04:16:33.875 144 12640.92 140.03 54844.32 88888.00 2013-05-24 04:16:34.000 144 12640.88 139.97 54844.32 88888.00 2013-05-24 04:16:34.125 144 12640.88 139.97 54844.32 88888.00 2013-05-24 04:16:34.250 144 12640.90 139.97 54844.32 88888.00 2013-05-24 04:16:34.375 144 12640.90 140.00 54844.35 88888.00 2013-05-24 04:16:34.500 144 12640.90 140.00 54844.35 88888.00 2013-05-24 04:16:34.625 144 12640.90 139.95 54844.35 88888.00 2013-05-24 04:16:34.750 144 12640.88 139.90 54844.30 88888.00 2013-05-24 04:16:34.875 144 12640.88 139.93 54844.32 88888.00 2013-05-24 04:16:35.000 144 12640.90 139.95 54844.32 88888.00 2013-05-24 04:16:35.125 144 12640.90 139.95 54844.32 88888.00 2013-05-24 04:16:35.250 144 12640.92 139.95 54844.30 88888.00 2013-05-24 04:16:35.375 144 12640.92 139.97 54844.32 88888.00 2013-05-24 04:16:35.500 144 12640.98 140.00 54844.32 88888.00 2013-05-24 04:16:35.625 144 12641.02 139.95 54844.32 88888.00 2013-05-24 04:16:35.750 144 12640.98 139.95 54844.30 88888.00 2013-05-24 04:16:35.875 144 12640.98 139.95 54844.38 88888.00 2013-05-24 04:16:36.000 144 12640.98 139.95 54844.35 88888.00 2013-05-24 04:16:36.125 144 12641.00 139.95 54844.32 88888.00 2013-05-24 04:16:36.250 144 12640.95 139.88 54844.38 88888.00 2013-05-24 04:16:36.375 144 12640.92 139.90 54844.30 88888.00 2013-05-24 04:16:36.500 144 12640.92 139.90 54844.32 88888.00 2013-05-24 04:16:36.625 144 12640.90 139.90 54844.35 88888.00 2013-05-24 04:16:36.750 144 12640.85 139.88 54844.32 88888.00 2013-05-24 04:16:36.875 144 12640.85 139.88 54844.35 88888.00 2013-05-24 04:16:37.000 144 12640.85 139.85 54844.32 88888.00 2013-05-24 04:16:37.125 144 12640.90 139.88 54844.38 88888.00 2013-05-24 04:16:37.250 144 12640.92 139.90 54844.35 88888.00 2013-05-24 04:16:37.375 144 12640.90 139.88 54844.30 88888.00 2013-05-24 04:16:37.500 144 12640.90 139.85 54844.35 88888.00 2013-05-24 04:16:37.625 144 12640.88 139.85 54844.38 88888.00 2013-05-24 04:16:37.750 144 12640.88 139.85 54844.35 88888.00 2013-05-24 04:16:37.875 144 12640.88 139.85 54844.32 88888.00 2013-05-24 04:16:38.000 144 12640.90 139.90 54844.35 88888.00 2013-05-24 04:16:38.125 144 12640.92 139.88 54844.40 88888.00 2013-05-24 04:16:38.250 144 12640.95 139.85 54844.38 88888.00 2013-05-24 04:16:38.375 144 12641.00 139.85 54844.35 88888.00 2013-05-24 04:16:38.500 144 12640.98 139.82 54844.38 88888.00 2013-05-24 04:16:38.625 144 12640.95 139.85 54844.38 88888.00 2013-05-24 04:16:38.750 144 12640.92 139.80 54844.38 88888.00 2013-05-24 04:16:38.875 144 12640.90 139.85 54844.38 88888.00 2013-05-24 04:16:39.000 144 12640.90 139.85 54844.38 88888.00 2013-05-24 04:16:39.125 144 12640.95 139.82 54844.38 88888.00 2013-05-24 04:16:39.250 144 12640.98 139.80 54844.38 88888.00 2013-05-24 04:16:39.375 144 12641.00 139.85 54844.35 88888.00 2013-05-24 04:16:39.500 144 12641.02 139.82 54844.38 88888.00 2013-05-24 04:16:39.625 144 12641.05 139.80 54844.35 88888.00 2013-05-24 04:16:39.750 144 12641.05 139.78 54844.35 88888.00 2013-05-24 04:16:39.875 144 12641.00 139.80 54844.35 88888.00 2013-05-24 04:16:40.000 144 12640.95 139.80 54844.35 88888.00 2013-05-24 04:16:40.125 144 12640.98 139.80 54844.43 88888.00 2013-05-24 04:16:40.250 144 12641.05 139.88 54844.47 88888.00 2013-05-24 04:16:40.375 144 12641.02 139.90 54844.43 88888.00 2013-05-24 04:16:40.500 144 12641.00 139.82 54844.43 88888.00 2013-05-24 04:16:40.625 144 12641.00 139.82 54844.40 88888.00 2013-05-24 04:16:40.750 144 12640.92 139.82 54844.38 88888.00 2013-05-24 04:16:40.875 144 12640.85 139.82 54844.43 88888.00 2013-05-24 04:16:41.000 144 12640.83 139.80 54844.43 88888.00 2013-05-24 04:16:41.125 144 12640.88 139.80 54844.40 88888.00 2013-05-24 04:16:41.250 144 12640.90 139.78 54844.38 88888.00 2013-05-24 04:16:41.375 144 12640.92 139.80 54844.40 88888.00 2013-05-24 04:16:41.500 144 12640.92 139.80 54844.40 88888.00 2013-05-24 04:16:41.625 144 12640.90 139.78 54844.40 88888.00 2013-05-24 04:16:41.750 144 12640.92 139.75 54844.40 88888.00 2013-05-24 04:16:41.875 144 12640.95 139.80 54844.43 88888.00 2013-05-24 04:16:42.000 144 12640.98 139.82 54844.40 88888.00 2013-05-24 04:16:42.125 144 12640.95 139.75 54844.40 88888.00 2013-05-24 04:16:42.250 144 12640.92 139.72 54844.40 88888.00 2013-05-24 04:16:42.375 144 12640.98 139.72 54844.38 88888.00 2013-05-24 04:16:42.500 144 12641.05 139.75 54844.40 88888.00 2013-05-24 04:16:42.625 144 12641.02 139.68 54844.38 88888.00 2013-05-24 04:16:42.750 144 12641.00 139.68 54844.38 88888.00 2013-05-24 04:16:42.875 144 12641.08 139.70 54844.40 88888.00 2013-05-24 04:16:43.000 144 12641.05 139.68 54844.43 88888.00 2013-05-24 04:16:43.125 144 12641.00 139.68 54844.40 88888.00 2013-05-24 04:16:43.250 144 12641.00 139.68 54844.43 88888.00 2013-05-24 04:16:43.375 144 12641.08 139.68 54844.40 88888.00 2013-05-24 04:16:43.500 144 12641.08 139.62 54844.40 88888.00 2013-05-24 04:16:43.625 144 12641.05 139.62 54844.40 88888.00 2013-05-24 04:16:43.750 144 12641.10 139.65 54844.43 88888.00 2013-05-24 04:16:43.875 144 12641.10 139.62 54844.40 88888.00 2013-05-24 04:16:44.000 144 12641.08 139.60 54844.38 88888.00 2013-05-24 04:16:44.125 144 12641.05 139.65 54844.40 88888.00 2013-05-24 04:16:44.250 144 12641.00 139.65 54844.43 88888.00 2013-05-24 04:16:44.375 144 12641.02 139.65 54844.38 88888.00 2013-05-24 04:16:44.500 144 12641.08 139.62 54844.43 88888.00 2013-05-24 04:16:44.625 144 12641.05 139.65 54844.43 88888.00 2013-05-24 04:16:44.750 144 12641.05 139.65 54844.40 88888.00 2013-05-24 04:16:44.875 144 12641.15 139.65 54844.40 88888.00 2013-05-24 04:16:45.000 144 12641.25 139.65 54844.40 88888.00 2013-05-24 04:16:45.125 144 12641.15 139.62 54844.38 88888.00 2013-05-24 04:16:45.250 144 12641.02 139.57 54844.40 88888.00 2013-05-24 04:16:45.375 144 12641.02 139.62 54844.43 88888.00 2013-05-24 04:16:45.500 144 12641.05 139.65 54844.43 88888.00 2013-05-24 04:16:45.625 144 12641.02 139.65 54844.43 88888.00 2013-05-24 04:16:45.750 144 12641.05 139.62 54844.43 88888.00 2013-05-24 04:16:45.875 144 12641.08 139.62 54844.45 88888.00 2013-05-24 04:16:46.000 144 12641.12 139.60 54844.45 88888.00 2013-05-24 04:16:46.125 144 12641.12 139.57 54844.43 88888.00 2013-05-24 04:16:46.250 144 12641.12 139.57 54844.43 88888.00 2013-05-24 04:16:46.375 144 12641.17 139.55 54844.45 88888.00 2013-05-24 04:16:46.500 144 12641.17 139.57 54844.43 88888.00 2013-05-24 04:16:46.625 144 12641.10 139.57 54844.43 88888.00 2013-05-24 04:16:46.750 144 12641.10 139.60 54844.43 88888.00 2013-05-24 04:16:46.875 144 12641.15 139.62 54844.43 88888.00 2013-05-24 04:16:47.000 144 12641.20 139.60 54844.43 88888.00 2013-05-24 04:16:47.125 144 12641.17 139.60 54844.47 88888.00 2013-05-24 04:16:47.250 144 12641.12 139.57 54844.47 88888.00 2013-05-24 04:16:47.375 144 12641.10 139.57 54844.43 88888.00 2013-05-24 04:16:47.500 144 12641.05 139.60 54844.45 88888.00 2013-05-24 04:16:47.625 144 12641.05 139.57 54844.45 88888.00 2013-05-24 04:16:47.750 144 12641.08 139.55 54844.47 88888.00 2013-05-24 04:16:47.875 144 12641.10 139.53 54844.45 88888.00 2013-05-24 04:16:48.000 144 12641.15 139.53 54844.43 88888.00 2013-05-24 04:16:48.125 144 12641.15 139.50 54844.45 88888.00 2013-05-24 04:16:48.250 144 12641.15 139.47 54844.45 88888.00 2013-05-24 04:16:48.375 144 12641.23 139.47 54844.45 88888.00 2013-05-24 04:16:48.500 144 12641.30 139.47 54844.43 88888.00 2013-05-24 04:16:48.625 144 12641.33 139.50 54844.43 88888.00 2013-05-24 04:16:48.750 144 12641.27 139.50 54844.47 88888.00 2013-05-24 04:16:48.875 144 12641.25 139.45 54844.45 88888.00 2013-05-24 04:16:49.000 144 12641.27 139.45 54844.45 88888.00 2013-05-24 04:16:49.125 144 12641.25 139.47 54844.45 88888.00 2013-05-24 04:16:49.250 144 12641.20 139.43 54844.47 88888.00 2013-05-24 04:16:49.375 144 12641.17 139.43 54844.45 88888.00 2013-05-24 04:16:49.500 144 12641.17 139.40 54844.43 88888.00 2013-05-24 04:16:49.625 144 12641.27 139.43 54844.45 88888.00 2013-05-24 04:16:49.750 144 12641.30 139.45 54844.43 88888.00 2013-05-24 04:16:49.875 144 12641.35 139.40 54844.43 88888.00 2013-05-24 04:16:50.000 144 12641.38 139.40 54844.43 88888.00 2013-05-24 04:16:50.125 144 12641.33 139.40 54844.45 88888.00 2013-05-24 04:16:50.250 144 12641.35 139.38 54844.45 88888.00 2013-05-24 04:16:50.375 144 12641.38 139.35 54844.43 88888.00 2013-05-24 04:16:50.500 144 12641.35 139.32 54844.43 88888.00 2013-05-24 04:16:50.625 144 12641.33 139.32 54844.43 88888.00 2013-05-24 04:16:50.750 144 12641.35 139.38 54844.45 88888.00 2013-05-24 04:16:50.875 144 12641.40 139.40 54844.47 88888.00 2013-05-24 04:16:51.000 144 12641.42 139.38 54844.43 88888.00 2013-05-24 04:16:51.125 144 12641.40 139.32 54844.43 88888.00 2013-05-24 04:16:51.250 144 12641.38 139.32 54844.45 88888.00 2013-05-24 04:16:51.375 144 12641.35 139.30 54844.43 88888.00 2013-05-24 04:16:51.500 144 12641.35 139.35 54844.47 88888.00 2013-05-24 04:16:51.625 144 12641.35 139.32 54844.47 88888.00 2013-05-24 04:16:51.750 144 12641.38 139.32 54844.43 88888.00 2013-05-24 04:16:51.875 144 12641.38 139.35 54844.45 88888.00 2013-05-24 04:16:52.000 144 12641.40 139.35 54844.47 88888.00 2013-05-24 04:16:52.125 144 12641.42 139.32 54844.47 88888.00 2013-05-24 04:16:52.250 144 12641.40 139.28 54844.45 88888.00 2013-05-24 04:16:52.375 144 12641.40 139.25 54844.40 88888.00 2013-05-24 04:16:52.500 144 12641.42 139.28 54844.43 88888.00 2013-05-24 04:16:52.625 144 12641.45 139.30 54844.45 88888.00 2013-05-24 04:16:52.750 144 12641.48 139.25 54844.45 88888.00 2013-05-24 04:16:52.875 144 12641.40 139.22 54844.43 88888.00 2013-05-24 04:16:53.000 144 12641.42 139.22 54844.45 88888.00 2013-05-24 04:16:53.125 144 12641.48 139.25 54844.45 88888.00 2013-05-24 04:16:53.250 144 12641.42 139.22 54844.47 88888.00 2013-05-24 04:16:53.375 144 12641.40 139.20 54844.45 88888.00 2013-05-24 04:16:53.500 144 12641.45 139.20 54844.45 88888.00 2013-05-24 04:16:53.625 144 12641.55 139.22 54844.47 88888.00 2013-05-24 04:16:53.750 144 12641.60 139.22 54844.47 88888.00 2013-05-24 04:16:53.875 144 12641.58 139.20 54844.45 88888.00 2013-05-24 04:16:54.000 144 12641.55 139.18 54844.45 88888.00 2013-05-24 04:16:54.125 144 12641.52 139.20 54844.47 88888.00 2013-05-24 04:16:54.250 144 12641.55 139.20 54844.50 88888.00 2013-05-24 04:16:54.375 144 12641.55 139.20 54844.53 88888.00 2013-05-24 04:16:54.500 144 12641.52 139.20 54844.47 88888.00 2013-05-24 04:16:54.625 144 12641.45 139.15 54844.47 88888.00 2013-05-24 04:16:54.750 144 12641.45 139.15 54844.47 88888.00 2013-05-24 04:16:54.875 144 12641.48 139.20 54844.50 88888.00 2013-05-24 04:16:55.000 144 12641.55 139.18 54844.47 88888.00 2013-05-24 04:16:55.125 144 12641.55 139.15 54844.47 88888.00 2013-05-24 04:16:55.250 144 12641.55 139.18 54844.47 88888.00 2013-05-24 04:16:55.375 144 12641.50 139.15 54844.45 88888.00 2013-05-24 04:16:55.500 144 12641.50 139.15 54844.45 88888.00 2013-05-24 04:16:55.625 144 12641.52 139.10 54844.43 88888.00 2013-05-24 04:16:55.750 144 12641.52 139.10 54844.47 88888.00 2013-05-24 04:16:55.875 144 12641.55 139.15 54844.50 88888.00 2013-05-24 04:16:56.000 144 12641.60 139.12 54844.50 88888.00 2013-05-24 04:16:56.125 144 12641.60 139.10 54844.47 88888.00 2013-05-24 04:16:56.250 144 12641.62 139.10 54844.53 88888.00 2013-05-24 04:16:56.375 144 12641.62 139.12 54844.50 88888.00 2013-05-24 04:16:56.500 144 12641.60 139.10 54844.50 88888.00 2013-05-24 04:16:56.625 144 12641.60 139.10 54844.50 88888.00 2013-05-24 04:16:56.750 144 12641.58 139.05 54844.47 88888.00 2013-05-24 04:16:56.875 144 12641.62 139.05 54844.50 88888.00 2013-05-24 04:16:57.000 144 12641.65 139.07 54844.47 88888.00 2013-05-24 04:16:57.125 144 12641.65 139.07 54844.50 88888.00 2013-05-24 04:16:57.250 144 12641.62 139.05 54844.53 88888.00 2013-05-24 04:16:57.375 144 12641.60 139.03 54844.47 88888.00 2013-05-24 04:16:57.500 144 12641.65 139.05 54844.50 88888.00 2013-05-24 04:16:57.625 144 12641.67 139.05 54844.53 88888.00 2013-05-24 04:16:57.750 144 12641.67 139.03 54844.50 88888.00 2013-05-24 04:16:57.875 144 12641.67 138.97 54844.45 88888.00 2013-05-24 04:16:58.000 144 12641.65 138.95 54844.43 88888.00 2013-05-24 04:16:58.125 144 12641.67 139.03 54844.50 88888.00 2013-05-24 04:16:58.250 144 12641.67 139.00 54844.50 88888.00 2013-05-24 04:16:58.375 144 12641.67 139.03 54844.47 88888.00 2013-05-24 04:16:58.500 144 12641.73 138.97 54844.47 88888.00 2013-05-24 04:16:58.625 144 12641.75 138.97 54844.47 88888.00 2013-05-24 04:16:58.750 144 12641.67 138.97 54844.53 88888.00 2013-05-24 04:16:58.875 144 12641.73 138.97 54844.55 88888.00 2013-05-24 04:16:59.000 144 12641.77 138.90 54844.53 88888.00 2013-05-24 04:16:59.125 144 12641.77 138.93 54844.53 88888.00 2013-05-24 04:16:59.250 144 12641.77 138.90 54844.50 88888.00 2013-05-24 04:16:59.375 144 12641.85 138.93 54844.53 88888.00 2013-05-24 04:16:59.500 144 12641.83 138.90 54844.50 88888.00 2013-05-24 04:16:59.625 144 12641.77 138.90 54844.50 88888.00 2013-05-24 04:16:59.750 144 12641.77 138.88 54844.50 88888.00 2013-05-24 04:16:59.875 144 12641.70 138.85 54844.50 88888.00 2013-05-24 04:17:00.000 144 12641.67 138.82 54844.50 88888.00 2013-05-24 04:17:00.125 144 12641.75 138.85 54844.47 88888.00 2013-05-24 04:17:00.250 144 12641.83 138.90 54844.53 88888.00 2013-05-24 04:17:00.375 144 12641.80 138.88 54844.50 88888.00 2013-05-24 04:17:00.500 144 12641.75 138.78 54844.47 88888.00 2013-05-24 04:17:00.625 144 12641.70 138.78 54844.47 88888.00 2013-05-24 04:17:00.750 144 12641.73 138.78 54844.47 88888.00 2013-05-24 04:17:00.875 144 12641.77 138.78 54844.47 88888.00 2013-05-24 04:17:01.000 144 12641.85 138.80 54844.53 88888.00 2013-05-24 04:17:01.125 144 12641.98 138.82 54844.55 88888.00 2013-05-24 04:17:01.250 144 12642.00 138.80 54844.53 88888.00 2013-05-24 04:17:01.375 144 12642.00 138.80 54844.53 88888.00 2013-05-24 04:17:01.500 144 12641.98 138.78 54844.50 88888.00 2013-05-24 04:17:01.625 144 12641.92 138.75 54844.53 88888.00 2013-05-24 04:17:01.750 144 12641.95 138.75 54844.55 88888.00 2013-05-24 04:17:01.875 144 12641.98 138.72 54844.53 88888.00 2013-05-24 04:17:02.000 144 12641.95 138.68 54844.50 88888.00 2013-05-24 04:17:02.125 144 12641.95 138.65 54844.47 88888.00 2013-05-24 04:17:02.250 144 12641.98 138.62 54844.47 88888.00 2013-05-24 04:17:02.375 144 12642.05 138.65 54844.47 88888.00 2013-05-24 04:17:02.500 144 12642.00 138.65 54844.45 88888.00 2013-05-24 04:17:02.625 144 12641.98 138.62 54844.47 88888.00 2013-05-24 04:17:02.750 144 12642.05 138.68 54844.53 88888.00 2013-05-24 04:17:02.875 144 12642.00 138.62 54844.50 88888.00 2013-05-24 04:17:03.000 144 12641.92 138.55 54844.45 88888.00 2013-05-24 04:17:03.125 144 12641.92 138.57 54844.47 88888.00 2013-05-24 04:17:03.250 144 12641.92 138.57 54844.47 88888.00 2013-05-24 04:17:03.375 144 12641.92 138.57 54844.47 88888.00 2013-05-24 04:17:03.500 144 12641.95 138.57 54844.53 88888.00 2013-05-24 04:17:03.625 144 12641.98 138.60 54844.53 88888.00 2013-05-24 04:17:03.750 144 12641.98 138.60 54844.55 88888.00 2013-05-24 04:17:03.875 144 12641.98 138.53 54844.50 88888.00 2013-05-24 04:17:04.000 144 12642.00 138.53 54844.50 88888.00 2013-05-24 04:17:04.125 144 12642.08 138.57 54844.53 88888.00 2013-05-24 04:17:04.250 144 12642.10 138.57 54844.55 88888.00 2013-05-24 04:17:04.375 144 12642.08 138.53 54844.50 88888.00 2013-05-24 04:17:04.500 144 12642.10 138.45 54844.45 88888.00 2013-05-24 04:17:04.625 144 12642.12 138.45 54844.45 88888.00 2013-05-24 04:17:04.750 144 12642.10 138.43 54844.45 88888.00 2013-05-24 04:17:04.875 144 12642.05 138.47 54844.47 88888.00 2013-05-24 04:17:05.000 144 12642.15 138.47 54844.50 88888.00 2013-05-24 04:17:05.125 144 12642.25 138.45 54844.53 88888.00 2013-05-24 04:17:05.250 144 12642.25 138.45 54844.53 88888.00 2013-05-24 04:17:05.375 144 12642.23 138.43 54844.50 88888.00 2013-05-24 04:17:05.500 144 12642.15 138.40 54844.50 88888.00 2013-05-24 04:17:05.625 144 12642.17 138.43 54844.53 88888.00 2013-05-24 04:17:05.750 144 12642.17 138.40 54844.47 88888.00 2013-05-24 04:17:05.875 144 12642.23 138.38 54844.47 88888.00 2013-05-24 04:17:06.000 144 12642.23 138.38 54844.50 88888.00 2013-05-24 04:17:06.125 144 12642.23 138.38 54844.55 88888.00 2013-05-24 04:17:06.250 144 12642.17 138.38 54844.50 88888.00 2013-05-24 04:17:06.375 144 12642.23 138.35 54844.50 88888.00 2013-05-24 04:17:06.500 144 12642.27 138.32 54844.45 88888.00 2013-05-24 04:17:06.625 144 12642.27 138.32 54844.47 88888.00 2013-05-24 04:17:06.750 144 12642.27 138.35 54844.50 88888.00 2013-05-24 04:17:06.875 144 12642.25 138.35 54844.53 88888.00 2013-05-24 04:17:07.000 144 12642.25 138.35 54844.47 88888.00 2013-05-24 04:17:07.125 144 12642.30 138.32 54844.53 88888.00 2013-05-24 04:17:07.250 144 12642.27 138.28 54844.50 88888.00 2013-05-24 04:17:07.375 144 12642.35 138.28 54844.50 88888.00 2013-05-24 04:17:07.500 144 12642.40 138.32 54844.50 88888.00 2013-05-24 04:17:07.625 144 12642.40 138.30 54844.50 88888.00 2013-05-24 04:17:07.750 144 12642.38 138.28 54844.53 88888.00 2013-05-24 04:17:07.875 144 12642.38 138.28 54844.57 88888.00 2013-05-24 04:17:08.000 144 12642.30 138.25 54844.53 88888.00 2013-05-24 04:17:08.125 144 12642.25 138.25 54844.50 88888.00 2013-05-24 04:17:08.250 144 12642.30 138.22 54844.53 88888.00 2013-05-24 04:17:08.375 144 12642.33 138.22 54844.53 88888.00 2013-05-24 04:17:08.500 144 12642.38 138.22 54844.55 88888.00 2013-05-24 04:17:08.625 144 12642.40 138.22 54844.53 88888.00 2013-05-24 04:17:08.750 144 12642.40 138.20 54844.50 88888.00 2013-05-24 04:17:08.875 144 12642.42 138.20 54844.50 88888.00 2013-05-24 04:17:09.000 144 12642.40 138.18 54844.53 88888.00 2013-05-24 04:17:09.125 144 12642.33 138.15 54844.53 88888.00 2013-05-24 04:17:09.250 144 12642.25 138.12 54844.53 88888.00 2013-05-24 04:17:09.375 144 12642.30 138.15 54844.55 88888.00 2013-05-24 04:17:09.500 144 12642.38 138.15 54844.57 88888.00 2013-05-24 04:17:09.625 144 12642.40 138.18 54844.57 88888.00 2013-05-24 04:17:09.750 144 12642.35 138.10 54844.55 88888.00 2013-05-24 04:17:09.875 144 12642.35 138.07 54844.53 88888.00 2013-05-24 04:17:10.000 144 12642.40 138.10 54844.55 88888.00 2013-05-24 04:17:10.125 144 12642.40 138.10 54844.55 88888.00 2013-05-24 04:17:10.250 144 12642.38 138.07 54844.53 88888.00 2013-05-24 04:17:10.375 144 12642.38 138.05 54844.50 88888.00 2013-05-24 04:17:10.500 144 12642.40 138.03 54844.50 88888.00 2013-05-24 04:17:10.625 144 12642.40 138.03 54844.50 88888.00 2013-05-24 04:17:10.750 144 12642.45 138.05 54844.50 88888.00 2013-05-24 04:17:10.875 144 12642.42 138.03 54844.50 88888.00 2013-05-24 04:17:11.000 144 12642.42 138.00 54844.47 88888.00 2013-05-24 04:17:11.125 144 12642.45 138.00 54844.53 88888.00 2013-05-24 04:17:11.250 144 12642.48 138.00 54844.53 88888.00 2013-05-24 04:17:11.375 144 12642.50 138.03 54844.53 88888.00 2013-05-24 04:17:11.500 144 12642.50 138.00 54844.50 88888.00 2013-05-24 04:17:11.625 144 12642.52 137.97 54844.50 88888.00 2013-05-24 04:17:11.750 144 12642.55 137.97 54844.50 88888.00 2013-05-24 04:17:11.875 144 12642.52 137.97 54844.50 88888.00 2013-05-24 04:17:12.000 144 12642.45 137.97 54844.47 88888.00 2013-05-24 04:17:12.125 144 12642.48 137.97 54844.50 88888.00 2013-05-24 04:17:12.250 144 12642.55 137.93 54844.53 88888.00 2013-05-24 04:17:12.375 144 12642.58 137.97 54844.57 88888.00 2013-05-24 04:17:12.500 144 12642.58 138.00 54844.57 88888.00 2013-05-24 04:17:12.625 144 12642.50 137.93 54844.53 88888.00 2013-05-24 04:17:12.750 144 12642.42 137.85 54844.47 88888.00 2013-05-24 04:17:12.875 144 12642.50 137.82 54844.47 88888.00 2013-05-24 04:17:13.000 144 12642.55 137.88 54844.55 88888.00 2013-05-24 04:17:13.125 144 12642.52 137.88 54844.53 88888.00 2013-05-24 04:17:13.250 144 12642.50 137.80 54844.53 88888.00 2013-05-24 04:17:13.375 144 12642.52 137.80 54844.50 88888.00 2013-05-24 04:17:13.500 144 12642.52 137.88 54844.55 88888.00 2013-05-24 04:17:13.625 144 12642.60 137.85 54844.55 88888.00 2013-05-24 04:17:13.750 144 12642.60 137.80 54844.53 88888.00 2013-05-24 04:17:13.875 144 12642.60 137.75 54844.50 88888.00 2013-05-24 04:17:14.000 144 12642.67 137.75 54844.50 88888.00 2013-05-24 04:17:14.125 144 12642.73 137.75 54844.50 88888.00 2013-05-24 04:17:14.250 144 12642.75 137.72 54844.47 88888.00 2013-05-24 04:17:14.375 144 12642.73 137.72 54844.47 88888.00 2013-05-24 04:17:14.500 144 12642.70 137.70 54844.50 88888.00 2013-05-24 04:17:14.625 144 12642.70 137.70 54844.50 88888.00 2013-05-24 04:17:14.750 144 12642.75 137.70 54844.55 88888.00 2013-05-24 04:17:14.875 144 12642.77 137.70 54844.55 88888.00 2013-05-24 04:17:15.000 144 12642.80 137.68 54844.55 88888.00 2013-05-24 04:17:15.125 144 12642.80 137.68 54844.55 88888.00 2013-05-24 04:17:15.250 144 12642.73 137.65 54844.55 88888.00 2013-05-24 04:17:15.375 144 12642.73 137.65 54844.50 88888.00 2013-05-24 04:17:15.500 144 12642.75 137.65 54844.47 88888.00 2013-05-24 04:17:15.625 144 12642.75 137.65 54844.50 88888.00 2013-05-24 04:17:15.750 144 12642.80 137.62 54844.50 88888.00 2013-05-24 04:17:15.875 144 12642.77 137.62 54844.50 88888.00 2013-05-24 04:17:16.000 144 12642.83 137.60 54844.47 88888.00 2013-05-24 04:17:16.125 144 12642.83 137.60 54844.50 88888.00 2013-05-24 04:17:16.250 144 12642.85 137.57 54844.55 88888.00 2013-05-24 04:17:16.375 144 12642.85 137.57 54844.53 88888.00 2013-05-24 04:17:16.500 144 12642.83 137.57 54844.50 88888.00 2013-05-24 04:17:16.625 144 12642.83 137.60 54844.50 88888.00 2013-05-24 04:17:16.750 144 12642.77 137.60 54844.53 88888.00 2013-05-24 04:17:16.875 144 12642.83 137.55 54844.50 88888.00 2013-05-24 04:17:17.000 144 12642.85 137.57 54844.53 88888.00 2013-05-24 04:17:17.125 144 12642.80 137.60 54844.55 88888.00 2013-05-24 04:17:17.250 144 12642.83 137.55 54844.55 88888.00 2013-05-24 04:17:17.375 144 12642.90 137.53 54844.50 88888.00 2013-05-24 04:17:17.500 144 12642.90 137.53 54844.53 88888.00 2013-05-24 04:17:17.625 144 12642.90 137.53 54844.55 88888.00 2013-05-24 04:17:17.750 144 12642.88 137.55 54844.57 88888.00 2013-05-24 04:17:17.875 144 12642.83 137.50 54844.55 88888.00 2013-05-24 04:17:18.000 144 12642.85 137.47 54844.53 88888.00 2013-05-24 04:17:18.125 144 12642.90 137.50 54844.53 88888.00 2013-05-24 04:17:18.250 144 12642.90 137.47 54844.53 88888.00 2013-05-24 04:17:18.375 144 12642.90 137.45 54844.50 88888.00 2013-05-24 04:17:18.500 144 12642.92 137.45 54844.47 88888.00 2013-05-24 04:17:18.625 144 12642.95 137.45 54844.45 88888.00 2013-05-24 04:17:18.750 144 12642.95 137.43 54844.45 88888.00 2013-05-24 04:17:18.875 144 12642.95 137.43 54844.45 88888.00 2013-05-24 04:17:19.000 144 12643.00 137.43 54844.47 88888.00 2013-05-24 04:17:19.125 144 12643.00 137.40 54844.47 88888.00 2013-05-24 04:17:19.250 144 12642.95 137.38 54844.50 88888.00 2013-05-24 04:17:19.375 144 12643.05 137.35 54844.47 88888.00 2013-05-24 04:17:19.500 144 12643.02 137.32 54844.45 88888.00 2013-05-24 04:17:19.625 144 12642.98 137.30 54844.45 88888.00 2013-05-24 04:17:19.750 144 12642.95 137.30 54844.47 88888.00 2013-05-24 04:17:19.875 144 12643.00 137.28 54844.50 88888.00 2013-05-24 04:17:20.000 144 12643.00 137.25 54844.53 88888.00 2013-05-24 04:17:20.125 144 12642.95 137.25 54844.53 88888.00 2013-05-24 04:17:20.250 144 12642.92 137.25 54844.50 88888.00 2013-05-24 04:17:20.375 144 12642.98 137.25 54844.50 88888.00 2013-05-24 04:17:20.500 144 12643.02 137.25 54844.53 88888.00 2013-05-24 04:17:20.625 144 12643.10 137.30 54844.53 88888.00 2013-05-24 04:17:20.750 144 12643.08 137.20 54844.50 88888.00 2013-05-24 04:17:20.875 144 12643.02 137.18 54844.50 88888.00 2013-05-24 04:17:21.000 144 12643.00 137.22 54844.53 88888.00 2013-05-24 04:17:21.125 144 12642.98 137.25 54844.53 88888.00 2013-05-24 04:17:21.250 144 12643.00 137.15 54844.53 88888.00 2013-05-24 04:17:21.375 144 12643.05 137.18 54844.57 88888.00 2013-05-24 04:17:21.500 144 12643.00 137.18 54844.55 88888.00 2013-05-24 04:17:21.625 144 12642.98 137.15 54844.53 88888.00 2013-05-24 04:17:21.750 144 12643.00 137.15 54844.55 88888.00 2013-05-24 04:17:21.875 144 12643.02 137.18 54844.53 88888.00 2013-05-24 04:17:22.000 144 12643.02 137.18 54844.55 88888.00 2013-05-24 04:17:22.125 144 12643.08 137.15 54844.55 88888.00 2013-05-24 04:17:22.250 144 12643.08 137.10 54844.57 88888.00 2013-05-24 04:17:22.375 144 12643.12 137.10 54844.57 88888.00 2013-05-24 04:17:22.500 144 12643.12 137.12 54844.57 88888.00 2013-05-24 04:17:22.625 144 12643.12 137.10 54844.55 88888.00 2013-05-24 04:17:22.750 144 12643.10 137.07 54844.55 88888.00 2013-05-24 04:17:22.875 144 12643.05 137.07 54844.55 88888.00 2013-05-24 04:17:23.000 144 12643.12 137.10 54844.55 88888.00 2013-05-24 04:17:23.125 144 12643.15 137.07 54844.57 88888.00 2013-05-24 04:17:23.250 144 12643.15 137.05 54844.55 88888.00 2013-05-24 04:17:23.375 144 12643.17 137.05 54844.55 88888.00 2013-05-24 04:17:23.500 144 12643.20 137.00 54844.57 88888.00 2013-05-24 04:17:23.625 144 12643.23 137.00 54844.57 88888.00 2013-05-24 04:17:23.750 144 12643.23 137.03 54844.57 88888.00 2013-05-24 04:17:23.875 144 12643.23 137.00 54844.57 88888.00 2013-05-24 04:17:24.000 144 12643.17 136.95 54844.55 88888.00 2013-05-24 04:17:24.125 144 12643.12 136.95 54844.55 88888.00 2013-05-24 04:17:24.250 144 12643.10 136.93 54844.55 88888.00 2013-05-24 04:17:24.375 144 12643.12 136.93 54844.55 88888.00 2013-05-24 04:17:24.500 144 12643.17 136.90 54844.53 88888.00 2013-05-24 04:17:24.625 144 12643.12 136.90 54844.53 88888.00 2013-05-24 04:17:24.750 144 12643.17 136.88 54844.50 88888.00 2013-05-24 04:17:24.875 144 12643.20 136.85 54844.50 88888.00 2013-05-24 04:17:25.000 144 12643.17 136.85 54844.50 88888.00 2013-05-24 04:17:25.125 144 12643.15 136.88 54844.53 88888.00 2013-05-24 04:17:25.250 144 12643.10 136.85 54844.55 88888.00 2013-05-24 04:17:25.375 144 12643.12 136.85 54844.53 88888.00 2013-05-24 04:17:25.500 144 12643.15 136.85 54844.53 88888.00 2013-05-24 04:17:25.625 144 12643.17 136.88 54844.55 88888.00 2013-05-24 04:17:25.750 144 12643.17 136.88 54844.53 88888.00 2013-05-24 04:17:25.875 144 12643.15 136.82 54844.47 88888.00 2013-05-24 04:17:26.000 144 12643.23 136.80 54844.50 88888.00 2013-05-24 04:17:26.125 144 12643.27 136.85 54844.55 88888.00 2013-05-24 04:17:26.250 144 12643.20 136.80 54844.53 88888.00 2013-05-24 04:17:26.375 144 12643.17 136.78 54844.50 88888.00 2013-05-24 04:17:26.500 144 12643.17 136.78 54844.50 88888.00 2013-05-24 04:17:26.625 144 12643.15 136.75 54844.50 88888.00 2013-05-24 04:17:26.750 144 12643.17 136.75 54844.55 88888.00 2013-05-24 04:17:26.875 144 12643.17 136.80 54844.57 88888.00 2013-05-24 04:17:27.000 144 12643.17 136.80 54844.60 88888.00 2013-05-24 04:17:27.125 144 12643.20 136.78 54844.57 88888.00 2013-05-24 04:17:27.250 144 12643.17 136.72 54844.55 88888.00 2013-05-24 04:17:27.375 144 12643.17 136.72 54844.57 88888.00 2013-05-24 04:17:27.500 144 12643.12 136.75 54844.60 88888.00 2013-05-24 04:17:27.625 144 12643.20 136.72 54844.57 88888.00 2013-05-24 04:17:27.750 144 12643.20 136.70 54844.50 88888.00 2013-05-24 04:17:27.875 144 12643.17 136.70 54844.53 88888.00 2013-05-24 04:17:28.000 144 12643.17 136.72 54844.55 88888.00 2013-05-24 04:17:28.125 144 12643.17 136.70 54844.55 88888.00 2013-05-24 04:17:28.250 144 12643.17 136.70 54844.57 88888.00 2013-05-24 04:17:28.375 144 12643.23 136.70 54844.57 88888.00 2013-05-24 04:17:28.500 144 12643.20 136.62 54844.57 88888.00 2013-05-24 04:17:28.625 144 12643.17 136.60 54844.53 88888.00 2013-05-24 04:17:28.750 144 12643.20 136.60 54844.55 88888.00 2013-05-24 04:17:28.875 144 12643.27 136.60 54844.57 88888.00 2013-05-24 04:17:29.000 144 12643.27 136.62 54844.57 88888.00 2013-05-24 04:17:29.125 144 12643.23 136.57 54844.57 88888.00 2013-05-24 04:17:29.250 144 12643.12 136.55 54844.60 88888.00 2013-05-24 04:17:29.375 144 12643.10 136.50 54844.60 88888.00 2013-05-24 04:17:29.500 144 12643.15 136.53 54844.55 88888.00 2013-05-24 04:17:29.625 144 12643.23 136.57 54844.57 88888.00 2013-05-24 04:17:29.750 144 12643.20 136.55 54844.60 88888.00 2013-05-24 04:17:29.875 144 12643.17 136.50 54844.60 88888.00 2013-05-24 04:17:30.000 144 12643.23 136.50 54844.57 88888.00 2013-05-24 04:17:30.125 144 12643.30 136.47 54844.57 88888.00 2013-05-24 04:17:30.250 144 12643.27 136.40 54844.57 88888.00 2013-05-24 04:17:30.375 144 12643.25 136.40 54844.55 88888.00 2013-05-24 04:17:30.500 144 12643.20 136.47 54844.60 88888.00 2013-05-24 04:17:30.625 144 12643.17 136.45 54844.62 88888.00 2013-05-24 04:17:30.750 144 12643.23 136.43 54844.60 88888.00 2013-05-24 04:17:30.875 144 12643.25 136.40 54844.57 88888.00 2013-05-24 04:17:31.000 144 12643.25 136.40 54844.55 88888.00 2013-05-24 04:17:31.125 144 12643.23 136.35 54844.57 88888.00 2013-05-24 04:17:31.250 144 12643.23 136.38 54844.55 88888.00 2013-05-24 04:17:31.375 144 12643.23 136.38 54844.55 88888.00 2013-05-24 04:17:31.500 144 12643.23 136.38 54844.53 88888.00 2013-05-24 04:17:31.625 144 12643.25 136.40 54844.55 88888.00 2013-05-24 04:17:31.750 144 12643.27 136.38 54844.57 88888.00 2013-05-24 04:17:31.875 144 12643.23 136.32 54844.57 88888.00 2013-05-24 04:17:32.000 144 12643.20 136.28 54844.55 88888.00 2013-05-24 04:17:32.125 144 12643.25 136.32 54844.57 88888.00 2013-05-24 04:17:32.250 144 12643.27 136.35 54844.62 88888.00 2013-05-24 04:17:32.375 144 12643.27 136.38 54844.62 88888.00 2013-05-24 04:17:32.500 144 12643.17 136.32 54844.60 88888.00 2013-05-24 04:17:32.625 144 12643.20 136.32 54844.60 88888.00 2013-05-24 04:17:32.750 144 12643.25 136.28 54844.60 88888.00 2013-05-24 04:17:32.875 144 12643.25 136.25 54844.62 88888.00 2013-05-24 04:17:33.000 144 12643.25 136.22 54844.62 88888.00 2013-05-24 04:17:33.125 144 12643.23 136.22 54844.62 88888.00 2013-05-24 04:17:33.250 144 12643.23 136.22 54844.62 88888.00 2013-05-24 04:17:33.375 144 12643.27 136.22 54844.60 88888.00 2013-05-24 04:17:33.500 144 12643.27 136.20 54844.60 88888.00 2013-05-24 04:17:33.625 144 12643.23 136.22 54844.62 88888.00 2013-05-24 04:17:33.750 144 12643.23 136.22 54844.65 88888.00 2013-05-24 04:17:33.875 144 12643.25 136.25 54844.65 88888.00 2013-05-24 04:17:34.000 144 12643.30 136.22 54844.62 88888.00 2013-05-24 04:17:34.125 144 12643.27 136.22 54844.65 88888.00 2013-05-24 04:17:34.250 144 12643.30 136.20 54844.65 88888.00 2013-05-24 04:17:34.375 144 12643.27 136.20 54844.65 88888.00 2013-05-24 04:17:34.500 144 12643.25 136.20 54844.62 88888.00 2013-05-24 04:17:34.625 144 12643.27 136.18 54844.65 88888.00 2013-05-24 04:17:34.750 144 12643.30 136.18 54844.65 88888.00 2013-05-24 04:17:34.875 144 12643.27 136.15 54844.62 88888.00 2013-05-24 04:17:35.000 144 12643.33 136.18 54844.62 88888.00 2013-05-24 04:17:35.125 144 12643.30 136.10 54844.62 88888.00 2013-05-24 04:17:35.250 144 12643.33 136.07 54844.57 88888.00 2013-05-24 04:17:35.375 144 12643.27 136.10 54844.60 88888.00 2013-05-24 04:17:35.500 144 12643.23 136.15 54844.65 88888.00 2013-05-24 04:17:35.625 144 12643.15 136.10 54844.65 88888.00 2013-05-24 04:17:35.750 144 12643.17 136.05 54844.60 88888.00 2013-05-24 04:17:35.875 144 12643.17 136.03 54844.60 88888.00 2013-05-24 04:17:36.000 144 12643.23 136.07 54844.62 88888.00 2013-05-24 04:17:36.125 144 12643.25 136.07 54844.65 88888.00 2013-05-24 04:17:36.250 144 12643.20 136.07 54844.65 88888.00 2013-05-24 04:17:36.375 144 12643.23 136.07 54844.65 88888.00 2013-05-24 04:17:36.500 144 12643.23 136.05 54844.62 88888.00 2013-05-24 04:17:36.625 144 12643.23 136.07 54844.65 88888.00 2013-05-24 04:17:36.750 144 12643.20 136.03 54844.62 88888.00 2013-05-24 04:17:36.875 144 12643.20 136.00 54844.62 88888.00 2013-05-24 04:17:37.000 144 12643.17 136.00 54844.62 88888.00 2013-05-24 04:17:37.125 144 12643.20 136.03 54844.65 88888.00 2013-05-24 04:17:37.250 144 12643.20 136.00 54844.68 88888.00 2013-05-24 04:17:37.375 144 12643.23 136.03 54844.68 88888.00 2013-05-24 04:17:37.500 144 12643.23 135.97 54844.65 88888.00 2013-05-24 04:17:37.625 144 12643.20 135.97 54844.68 88888.00 2013-05-24 04:17:37.750 144 12643.23 135.97 54844.65 88888.00 2013-05-24 04:17:37.875 144 12643.25 135.97 54844.65 88888.00 2013-05-24 04:17:38.000 144 12643.17 135.97 54844.62 88888.00 2013-05-24 04:17:38.125 144 12643.12 135.95 54844.65 88888.00 2013-05-24 04:17:38.250 144 12643.15 135.95 54844.65 88888.00 2013-05-24 04:17:38.375 144 12643.20 135.95 54844.62 88888.00 2013-05-24 04:17:38.500 144 12643.20 135.90 54844.62 88888.00 2013-05-24 04:17:38.625 144 12643.15 135.95 54844.62 88888.00 2013-05-24 04:17:38.750 144 12643.15 135.95 54844.62 88888.00 2013-05-24 04:17:38.875 144 12643.17 135.93 54844.62 88888.00 2013-05-24 04:17:39.000 144 12643.17 135.93 54844.60 88888.00 2013-05-24 04:17:39.125 144 12643.20 135.90 54844.62 88888.00 2013-05-24 04:17:39.250 144 12643.23 135.93 54844.65 88888.00 2013-05-24 04:17:39.375 144 12643.23 135.93 54844.62 88888.00 2013-05-24 04:17:39.500 144 12643.20 135.88 54844.62 88888.00 2013-05-24 04:17:39.625 144 12643.17 135.85 54844.62 88888.00 2013-05-24 04:17:39.750 144 12643.17 135.85 54844.65 88888.00 2013-05-24 04:17:39.875 144 12643.20 135.85 54844.65 88888.00 2013-05-24 04:17:40.000 144 12643.25 135.85 54844.70 88888.00 2013-05-24 04:17:40.125 144 12643.23 135.80 54844.70 88888.00 2013-05-24 04:17:40.250 144 12643.27 135.82 54844.68 88888.00 2013-05-24 04:17:40.375 144 12643.25 135.85 54844.68 88888.00 2013-05-24 04:17:40.500 144 12643.23 135.80 54844.70 88888.00 2013-05-24 04:17:40.625 144 12643.25 135.78 54844.70 88888.00 2013-05-24 04:17:40.750 144 12643.27 135.80 54844.70 88888.00 2013-05-24 04:17:40.875 144 12643.27 135.80 54844.72 88888.00 2013-05-24 04:17:41.000 144 12643.27 135.80 54844.70 88888.00 2013-05-24 04:17:41.125 144 12643.23 135.78 54844.70 88888.00 2013-05-24 04:17:41.250 144 12643.23 135.80 54844.72 88888.00 2013-05-24 04:17:41.375 144 12643.30 135.78 54844.70 88888.00 2013-05-24 04:17:41.500 144 12643.30 135.75 54844.70 88888.00 2013-05-24 04:17:41.625 144 12643.23 135.72 54844.68 88888.00 2013-05-24 04:17:41.750 144 12643.23 135.70 54844.70 88888.00 2013-05-24 04:17:41.875 144 12643.30 135.72 54844.70 88888.00 2013-05-24 04:17:42.000 144 12643.33 135.70 54844.68 88888.00 2013-05-24 04:17:42.125 144 12643.33 135.70 54844.70 88888.00 2013-05-24 04:17:42.250 144 12643.33 135.70 54844.70 88888.00 2013-05-24 04:17:42.375 144 12643.27 135.70 54844.70 88888.00 2013-05-24 04:17:42.500 144 12643.25 135.68 54844.70 88888.00 2013-05-24 04:17:42.625 144 12643.25 135.68 54844.68 88888.00 2013-05-24 04:17:42.750 144 12643.23 135.68 54844.68 88888.00 2013-05-24 04:17:42.875 144 12643.27 135.68 54844.65 88888.00 2013-05-24 04:17:43.000 144 12643.23 135.68 54844.65 88888.00 2013-05-24 04:17:43.125 144 12643.17 135.68 54844.68 88888.00 2013-05-24 04:17:43.250 144 12643.17 135.68 54844.72 88888.00 2013-05-24 04:17:43.375 144 12643.23 135.68 54844.75 88888.00 2013-05-24 04:17:43.500 144 12643.20 135.68 54844.75 88888.00 2013-05-24 04:17:43.625 144 12643.12 135.68 54844.72 88888.00 2013-05-24 04:17:43.750 144 12643.12 135.68 54844.72 88888.00 2013-05-24 04:17:43.875 144 12643.12 135.62 54844.75 88888.00 2013-05-24 04:17:44.000 144 12643.17 135.62 54844.78 88888.00 2013-05-24 04:17:44.125 144 12643.17 135.60 54844.78 88888.00 2013-05-24 04:17:44.250 144 12643.15 135.62 54844.78 88888.00 2013-05-24 04:17:44.375 144 12643.17 135.65 54844.75 88888.00 2013-05-24 04:17:44.500 144 12643.20 135.62 54844.78 88888.00 2013-05-24 04:17:44.625 144 12643.20 135.60 54844.78 88888.00 2013-05-24 04:17:44.750 144 12643.20 135.62 54844.78 88888.00 2013-05-24 04:17:44.875 144 12643.20 135.60 54844.78 88888.00 2013-05-24 04:17:45.000 144 12643.20 135.57 54844.75 88888.00 2013-05-24 04:17:45.125 144 12643.25 135.57 54844.72 88888.00 2013-05-24 04:17:45.250 144 12643.23 135.53 54844.75 88888.00 2013-05-24 04:17:45.375 144 12643.17 135.53 54844.75 88888.00 2013-05-24 04:17:45.500 144 12643.20 135.53 54844.80 88888.00 2013-05-24 04:17:45.625 144 12643.27 135.60 54844.82 88888.00 2013-05-24 04:17:45.750 144 12643.33 135.62 54844.80 88888.00 2013-05-24 04:17:45.875 144 12643.25 135.55 54844.75 88888.00 2013-05-24 04:17:46.000 144 12643.20 135.53 54844.75 88888.00 2013-05-24 04:17:46.125 144 12643.25 135.53 54844.78 88888.00 2013-05-24 04:17:46.250 144 12643.23 135.53 54844.80 88888.00 2013-05-24 04:17:46.375 144 12643.25 135.53 54844.80 88888.00 2013-05-24 04:17:46.500 144 12643.27 135.50 54844.80 88888.00 2013-05-24 04:17:46.625 144 12643.30 135.50 54844.80 88888.00 2013-05-24 04:17:46.750 144 12643.30 135.47 54844.78 88888.00 2013-05-24 04:17:46.875 144 12643.27 135.45 54844.78 88888.00 2013-05-24 04:17:47.000 144 12643.23 135.45 54844.78 88888.00 2013-05-24 04:17:47.125 144 12643.23 135.45 54844.80 88888.00 2013-05-24 04:17:47.250 144 12643.17 135.47 54844.78 88888.00 2013-05-24 04:17:47.375 144 12643.25 135.47 54844.78 88888.00 2013-05-24 04:17:47.500 144 12643.23 135.43 54844.78 88888.00 2013-05-24 04:17:47.625 144 12643.17 135.43 54844.75 88888.00 2013-05-24 04:17:47.750 144 12643.12 135.43 54844.75 88888.00 2013-05-24 04:17:47.875 144 12643.12 135.43 54844.78 88888.00 2013-05-24 04:17:48.000 144 12643.20 135.43 54844.80 88888.00 2013-05-24 04:17:48.125 144 12643.17 135.43 54844.78 88888.00 2013-05-24 04:17:48.250 144 12643.15 135.35 54844.72 88888.00 2013-05-24 04:17:48.375 144 12643.17 135.35 54844.72 88888.00 2013-05-24 04:17:48.500 144 12643.23 135.38 54844.75 88888.00 2013-05-24 04:17:48.625 144 12643.23 135.38 54844.78 88888.00 2013-05-24 04:17:48.750 144 12643.20 135.38 54844.78 88888.00 2013-05-24 04:17:48.875 144 12643.17 135.35 54844.75 88888.00 2013-05-24 04:17:49.000 144 12643.17 135.35 54844.75 88888.00 2013-05-24 04:17:49.125 144 12643.20 135.38 54844.78 88888.00 2013-05-24 04:17:49.250 144 12643.20 135.40 54844.78 88888.00 2013-05-24 04:17:49.375 144 12643.23 135.40 54844.75 88888.00 2013-05-24 04:17:49.500 144 12643.23 135.35 54844.75 88888.00 2013-05-24 04:17:49.625 144 12643.20 135.35 54844.75 88888.00 2013-05-24 04:17:49.750 144 12643.15 135.35 54844.78 88888.00 2013-05-24 04:17:49.875 144 12643.10 135.30 54844.75 88888.00 2013-05-24 04:17:50.000 144 12643.12 135.35 54844.75 88888.00 2013-05-24 04:17:50.125 144 12643.08 135.35 54844.80 88888.00 2013-05-24 04:17:50.250 144 12643.12 135.38 54844.82 88888.00 2013-05-24 04:17:50.375 144 12643.17 135.38 54844.80 88888.00 2013-05-24 04:17:50.500 144 12643.17 135.35 54844.78 88888.00 2013-05-24 04:17:50.625 144 12643.17 135.28 54844.78 88888.00 2013-05-24 04:17:50.750 144 12643.15 135.25 54844.75 88888.00 2013-05-24 04:17:50.875 144 12643.15 135.28 54844.78 88888.00 2013-05-24 04:17:51.000 144 12643.23 135.30 54844.78 88888.00 2013-05-24 04:17:51.125 144 12643.25 135.30 54844.78 88888.00 2013-05-24 04:17:51.250 144 12643.17 135.30 54844.78 88888.00 2013-05-24 04:17:51.375 144 12643.17 135.28 54844.78 88888.00 2013-05-24 04:17:51.500 144 12643.15 135.30 54844.78 88888.00 2013-05-24 04:17:51.625 144 12643.15 135.28 54844.80 88888.00 2013-05-24 04:17:51.750 144 12643.17 135.28 54844.80 88888.00 2013-05-24 04:17:51.875 144 12643.20 135.25 54844.78 88888.00 2013-05-24 04:17:52.000 144 12643.23 135.28 54844.78 88888.00 2013-05-24 04:17:52.125 144 12643.23 135.25 54844.78 88888.00 2013-05-24 04:17:52.250 144 12643.20 135.25 54844.80 88888.00 2013-05-24 04:17:52.375 144 12643.20 135.25 54844.78 88888.00 2013-05-24 04:17:52.500 144 12643.12 135.25 54844.80 88888.00 2013-05-24 04:17:52.625 144 12643.15 135.25 54844.80 88888.00 2013-05-24 04:17:52.750 144 12643.17 135.28 54844.80 88888.00 2013-05-24 04:17:52.875 144 12643.23 135.28 54844.80 88888.00 2013-05-24 04:17:53.000 144 12643.23 135.25 54844.78 88888.00 2013-05-24 04:17:53.125 144 12643.25 135.25 54844.75 88888.00 2013-05-24 04:17:53.250 144 12643.27 135.20 54844.82 88888.00 2013-05-24 04:17:53.375 144 12643.25 135.20 54844.82 88888.00 2013-05-24 04:17:53.500 144 12643.23 135.20 54844.80 88888.00 2013-05-24 04:17:53.625 144 12643.20 135.20 54844.78 88888.00 2013-05-24 04:17:53.750 144 12643.23 135.20 54844.78 88888.00 2013-05-24 04:17:53.875 144 12643.30 135.20 54844.80 88888.00 2013-05-24 04:17:54.000 144 12643.27 135.18 54844.80 88888.00 2013-05-24 04:17:54.125 144 12643.25 135.18 54844.80 88888.00 2013-05-24 04:17:54.250 144 12643.15 135.12 54844.80 88888.00 2013-05-24 04:17:54.375 144 12643.20 135.10 54844.80 88888.00 2013-05-24 04:17:54.500 144 12643.23 135.12 54844.85 88888.00 2013-05-24 04:17:54.625 144 12643.20 135.12 54844.88 88888.00 2013-05-24 04:17:54.750 144 12643.23 135.10 54844.85 88888.00 2013-05-24 04:17:54.875 144 12643.25 135.10 54844.85 88888.00 2013-05-24 04:17:55.000 144 12643.23 135.07 54844.85 88888.00 2013-05-24 04:17:55.125 144 12643.15 135.05 54844.85 88888.00 2013-05-24 04:17:55.250 144 12643.10 135.07 54844.82 88888.00 2013-05-24 04:17:55.375 144 12643.20 135.05 54844.82 88888.00 2013-05-24 04:17:55.500 144 12643.23 135.10 54844.85 88888.00 2013-05-24 04:17:55.625 144 12643.25 135.15 54844.88 88888.00 2013-05-24 04:17:55.750 144 12643.23 135.10 54844.85 88888.00 2013-05-24 04:17:55.875 144 12643.20 135.10 54844.85 88888.00 2013-05-24 04:17:56.000 144 12643.25 135.07 54844.85 88888.00 2013-05-24 04:17:56.125 144 12643.25 135.07 54844.88 88888.00 2013-05-24 04:17:56.250 144 12643.20 135.05 54844.85 88888.00 2013-05-24 04:17:56.375 144 12643.17 135.05 54844.82 88888.00 2013-05-24 04:17:56.500 144 12643.15 134.97 54844.80 88888.00 2013-05-24 04:17:56.625 144 12651.62 134.97 54844.82 88888.00 2013-05-24 04:17:56.750 144 12651.62 134.97 54844.82 88888.00 2013-05-24 04:17:56.875 144 12651.62 135.05 54844.85 88888.00 2013-05-24 04:17:57.000 144 12651.58 135.00 54844.82 88888.00 2013-05-24 04:17:57.125 144 12651.58 134.95 54844.80 88888.00 2013-05-24 04:17:57.250 144 12651.65 134.95 54844.82 88888.00 2013-05-24 04:17:57.375 144 12651.67 134.97 54844.80 88888.00 2013-05-24 04:17:57.500 144 12651.65 134.97 54844.82 88888.00 2013-05-24 04:17:57.625 144 12643.23 134.95 54844.82 88888.00 2013-05-24 04:17:57.750 144 12643.27 134.95 54844.85 88888.00 2013-05-24 04:17:57.875 144 12643.27 134.90 54844.85 88888.00 2013-05-24 04:17:58.000 144 12643.20 134.90 54844.82 88888.00 2013-05-24 04:17:58.125 144 12643.20 134.90 54844.85 88888.00 2013-05-24 04:17:58.250 144 12643.15 134.90 54844.88 88888.00 2013-05-24 04:17:58.375 144 12643.17 134.93 54844.88 88888.00 2013-05-24 04:17:58.500 144 12643.17 134.90 54844.88 88888.00 2013-05-24 04:17:58.625 144 12643.23 134.90 54844.85 88888.00 2013-05-24 04:17:58.750 144 12643.17 134.88 54844.85 88888.00 2013-05-24 04:17:58.875 144 12643.20 134.85 54844.88 88888.00 2013-05-24 04:17:59.000 144 12643.25 134.88 54844.88 88888.00 2013-05-24 04:17:59.125 144 12643.30 134.88 54844.88 88888.00 2013-05-24 04:17:59.250 144 12643.30 134.85 54844.85 88888.00 2013-05-24 04:17:59.375 144 12643.25 134.80 54844.82 88888.00 2013-05-24 04:17:59.500 144 12643.30 134.82 54844.88 88888.00 2013-05-24 04:17:59.625 144 12643.38 134.85 54844.88 88888.00 2013-05-24 04:17:59.750 144 12643.38 134.85 54844.85 88888.00 2013-05-24 04:17:59.875 144 12643.33 134.75 54844.82 88888.00 2013-05-24 04:18:00.000 144 12643.27 134.72 54844.80 88888.00 2013-05-24 04:18:00.125 144 12643.27 134.78 54844.85 88888.00 2013-05-24 04:18:00.250 144 12643.27 134.80 54844.85 88888.00 2013-05-24 04:18:00.375 144 12643.27 134.80 54844.82 88888.00 2013-05-24 04:18:00.500 144 12643.33 134.80 54844.85 88888.00 2013-05-24 04:18:00.625 144 12643.35 134.78 54844.85 88888.00 2013-05-24 04:18:00.750 144 12643.42 134.75 54844.88 88888.00 2013-05-24 04:18:00.875 144 12643.42 134.78 54844.88 88888.00 2013-05-24 04:18:01.000 144 12643.33 134.72 54844.85 88888.00 2013-05-24 04:18:01.125 144 12643.30 134.68 54844.88 88888.00 2013-05-24 04:18:01.250 144 12643.27 134.68 54844.88 88888.00 2013-05-24 04:18:01.375 144 12643.33 134.65 54844.82 88888.00 2013-05-24 04:18:01.500 144 12643.35 134.65 54844.85 88888.00 2013-05-24 04:18:01.625 144 12643.40 134.68 54844.85 88888.00 2013-05-24 04:18:01.750 144 12643.35 134.70 54844.88 88888.00 2013-05-24 04:18:01.875 144 12643.33 134.68 54844.88 88888.00 2013-05-24 04:18:02.000 144 12643.33 134.65 54844.85 88888.00 2013-05-24 04:18:02.125 144 12643.38 134.65 54844.85 88888.00 2013-05-24 04:18:02.250 144 12643.48 134.68 54844.85 88888.00 2013-05-24 04:18:02.375 144 12643.50 134.62 54844.85 88888.00 2013-05-24 04:18:02.500 144 12643.38 134.57 54844.82 88888.00 2013-05-24 04:18:02.625 144 12643.40 134.60 54844.82 88888.00 2013-05-24 04:18:02.750 144 12643.45 134.57 54844.85 88888.00 2013-05-24 04:18:02.875 144 12643.42 134.55 54844.85 88888.00 2013-05-24 04:18:03.000 144 12643.38 134.55 54844.85 88888.00 2013-05-24 04:18:03.125 144 12643.38 134.57 54844.82 88888.00 2013-05-24 04:18:03.250 144 12643.38 134.53 54844.80 88888.00 2013-05-24 04:18:03.375 144 12643.38 134.53 54844.80 88888.00 2013-05-24 04:18:03.500 144 12643.40 134.53 54844.82 88888.00 2013-05-24 04:18:03.625 144 12643.42 134.53 54844.85 88888.00 2013-05-24 04:18:03.750 144 12643.38 134.55 54844.82 88888.00 2013-05-24 04:18:03.875 144 12643.38 134.55 54844.85 88888.00 2013-05-24 04:18:04.000 144 12643.42 134.53 54844.82 88888.00 2013-05-24 04:18:04.125 144 12643.48 134.53 54844.85 88888.00 2013-05-24 04:18:04.250 144 12643.48 134.47 54844.85 88888.00 2013-05-24 04:18:04.375 144 12643.50 134.47 54844.85 88888.00 2013-05-24 04:18:04.500 144 12643.55 134.47 54844.82 88888.00 2013-05-24 04:18:04.625 144 12643.58 134.47 54844.82 88888.00 2013-05-24 04:18:04.750 144 12643.60 134.47 54844.82 88888.00 2013-05-24 04:18:04.875 144 12643.55 134.47 54844.85 88888.00 2013-05-24 04:18:05.000 144 12643.52 134.50 54844.85 88888.00 2013-05-24 04:18:05.125 144 12643.50 134.47 54844.88 88888.00 2013-05-24 04:18:05.250 144 12643.42 134.45 54844.85 88888.00 2013-05-24 04:18:05.375 144 12643.38 134.45 54844.85 88888.00 2013-05-24 04:18:05.500 144 12643.40 134.45 54844.85 88888.00 2013-05-24 04:18:05.625 144 12643.40 134.43 54844.85 88888.00 2013-05-24 04:18:05.750 144 12643.50 134.40 54844.82 88888.00 2013-05-24 04:18:05.875 144 12643.58 134.40 54844.82 88888.00 2013-05-24 04:18:06.000 144 12643.58 134.40 54844.82 88888.00 2013-05-24 04:18:06.125 144 12643.52 134.38 54844.80 88888.00 2013-05-24 04:18:06.250 144 12643.50 134.35 54844.80 88888.00 2013-05-24 04:18:06.375 144 12643.50 134.38 54844.80 88888.00 2013-05-24 04:18:06.500 144 12643.52 134.38 54844.80 88888.00 2013-05-24 04:18:06.625 144 12643.52 134.40 54844.82 88888.00 2013-05-24 04:18:06.750 144 12643.50 134.40 54844.85 88888.00 2013-05-24 04:18:06.875 144 12643.52 134.40 54844.88 88888.00 2013-05-24 04:18:07.000 144 12643.60 134.40 54844.88 88888.00 2013-05-24 04:18:07.125 144 12643.67 134.40 54844.88 88888.00 2013-05-24 04:18:07.250 144 12643.65 134.38 54844.88 88888.00 2013-05-24 04:18:07.375 144 12643.58 134.38 54844.85 88888.00 2013-05-24 04:18:07.500 144 12643.52 134.38 54844.85 88888.00 2013-05-24 04:18:07.625 144 12643.58 134.38 54844.85 88888.00 2013-05-24 04:18:07.750 144 12643.60 134.35 54844.85 88888.00 2013-05-24 04:18:07.875 144 12643.60 134.32 54844.85 88888.00 2013-05-24 04:18:08.000 144 12643.60 134.38 54844.85 88888.00 2013-05-24 04:18:08.125 144 12643.60 134.38 54844.82 88888.00 2013-05-24 04:18:08.250 144 12643.58 134.30 54844.82 88888.00 2013-05-24 04:18:08.375 144 12643.65 134.30 54844.85 88888.00 2013-05-24 04:18:08.500 144 12643.67 134.30 54844.88 88888.00 2013-05-24 04:18:08.625 144 12643.67 134.28 54844.80 88888.00 2013-05-24 04:18:08.750 144 12643.67 134.32 54844.82 88888.00 2013-05-24 04:18:08.875 144 12643.67 134.32 54844.82 88888.00 2013-05-24 04:18:09.000 144 12643.67 134.30 54844.80 88888.00 2013-05-24 04:18:09.125 144 12643.65 134.25 54844.78 88888.00 2013-05-24 04:18:09.250 144 12643.70 134.20 54844.78 88888.00 2013-05-24 04:18:09.375 144 12643.77 134.25 54844.82 88888.00 2013-05-24 04:18:09.500 144 12643.77 134.25 54844.82 88888.00 2013-05-24 04:18:09.625 144 12643.80 134.25 54844.82 88888.00 2013-05-24 04:18:09.750 144 12643.88 134.25 54844.82 88888.00 2013-05-24 04:18:09.875 144 12643.92 134.22 54844.80 88888.00 2013-05-24 04:18:10.000 144 12643.92 134.18 54844.78 88888.00 2013-05-24 04:18:10.125 144 12643.88 134.20 54844.80 88888.00 2013-05-24 04:18:10.250 144 12643.85 134.20 54844.80 88888.00 2013-05-24 04:18:10.375 144 12643.90 134.25 54844.80 88888.00 2013-05-24 04:18:10.500 144 12643.88 134.22 54844.78 88888.00 2013-05-24 04:18:10.625 144 12643.88 134.20 54844.78 88888.00 2013-05-24 04:18:10.750 144 12643.95 134.18 54844.78 88888.00 2013-05-24 04:18:10.875 144 12643.92 134.15 54844.78 88888.00 2013-05-24 04:18:11.000 144 12643.85 134.10 54844.78 88888.00 2013-05-24 04:18:11.125 144 12643.88 134.10 54844.78 88888.00 2013-05-24 04:18:11.250 144 12643.95 134.12 54844.85 88888.00 2013-05-24 04:18:11.375 144 12644.00 134.18 54844.82 88888.00 2013-05-24 04:18:11.500 144 12643.95 134.12 54844.78 88888.00 2013-05-24 04:18:11.625 144 12643.88 134.12 54844.78 88888.00 2013-05-24 04:18:11.750 144 12643.90 134.15 54844.82 88888.00 2013-05-24 04:18:11.875 144 12643.90 134.18 54844.80 88888.00 2013-05-24 04:18:12.000 144 12643.88 134.12 54844.78 88888.00 2013-05-24 04:18:12.125 144 12643.85 134.18 54844.80 88888.00 2013-05-24 04:18:12.250 144 12643.85 134.12 54844.78 88888.00 2013-05-24 04:18:12.375 144 12643.88 134.07 54844.78 88888.00 2013-05-24 04:18:12.500 144 12643.88 134.07 54844.78 88888.00 2013-05-24 04:18:12.625 144 12643.95 134.07 54844.80 88888.00 2013-05-24 04:18:12.750 144 12643.92 134.10 54844.80 88888.00 2013-05-24 04:18:12.875 144 12643.88 134.07 54844.80 88888.00 2013-05-24 04:18:13.000 144 12643.88 134.05 54844.78 88888.00 2013-05-24 04:18:13.125 144 12643.85 134.03 54844.78 88888.00 2013-05-24 04:18:13.250 144 12643.83 134.05 54844.80 88888.00 2013-05-24 04:18:13.375 144 12643.92 134.07 54844.82 88888.00 2013-05-24 04:18:13.500 144 12643.95 134.07 54844.80 88888.00 2013-05-24 04:18:13.625 144 12643.88 134.05 54844.80 88888.00 2013-05-24 04:18:13.750 144 12643.88 134.00 54844.78 88888.00 2013-05-24 04:18:13.875 144 12643.85 134.00 54844.78 88888.00 2013-05-24 04:18:14.000 144 12643.85 133.97 54844.78 88888.00 2013-05-24 04:18:14.125 144 12643.88 134.00 54844.78 88888.00 2013-05-24 04:18:14.250 144 12643.85 133.97 54844.78 88888.00 2013-05-24 04:18:14.375 144 12643.92 134.00 54844.80 88888.00 2013-05-24 04:18:14.500 144 12643.92 133.97 54844.82 88888.00 2013-05-24 04:18:14.625 144 12643.88 133.95 54844.80 88888.00 2013-05-24 04:18:14.750 144 12643.88 133.97 54844.80 88888.00 2013-05-24 04:18:14.875 144 12643.88 133.97 54844.78 88888.00 2013-05-24 04:18:15.000 144 12643.85 133.97 54844.80 88888.00 2013-05-24 04:18:15.125 144 12643.85 133.95 54844.82 88888.00 2013-05-24 04:18:15.250 144 12643.83 133.95 54844.80 88888.00 2013-05-24 04:18:15.375 144 12643.85 133.95 54844.80 88888.00 2013-05-24 04:18:15.500 144 12643.95 133.93 54844.78 88888.00 2013-05-24 04:18:15.625 144 12643.92 133.90 54844.80 88888.00 2013-05-24 04:18:15.750 144 12643.95 133.90 54844.80 88888.00 2013-05-24 04:18:15.875 144 12643.95 133.95 54844.80 88888.00 2013-05-24 04:18:16.000 144 12643.90 133.93 54844.80 88888.00 2013-05-24 04:18:16.125 144 12643.90 133.90 54844.80 88888.00 2013-05-24 04:18:16.250 144 12643.98 133.85 54844.78 88888.00 2013-05-24 04:18:16.375 144 12644.02 133.88 54844.78 88888.00 2013-05-24 04:18:16.500 144 12644.00 133.85 54844.80 88888.00 2013-05-24 04:18:16.625 144 12643.98 133.85 54844.78 88888.00 2013-05-24 04:18:16.750 144 12644.02 133.85 54844.75 88888.00 2013-05-24 04:18:16.875 144 12644.05 133.80 54844.75 88888.00 2013-05-24 04:18:17.000 144 12644.00 133.82 54844.78 88888.00 2013-05-24 04:18:17.125 144 12643.98 133.80 54844.80 88888.00 2013-05-24 04:18:17.250 144 12644.00 133.78 54844.78 88888.00 2013-05-24 04:18:17.375 144 12644.08 133.75 54844.75 88888.00 2013-05-24 04:18:17.500 144 12644.12 133.78 54844.78 88888.00 2013-05-24 04:18:17.625 144 12644.12 133.78 54844.80 88888.00 2013-05-24 04:18:17.750 144 12644.12 133.80 54844.80 88888.00 2013-05-24 04:18:17.875 144 12644.15 133.80 54844.80 88888.00 2013-05-24 04:18:18.000 144 12644.12 133.78 54844.78 88888.00 2013-05-24 04:18:18.125 144 12644.10 133.80 54844.80 88888.00 2013-05-24 04:18:18.250 144 12644.10 133.78 54844.78 88888.00 2013-05-24 04:18:18.375 144 12644.12 133.75 54844.72 88888.00 2013-05-24 04:18:18.500 144 12644.17 133.72 54844.72 88888.00 2013-05-24 04:18:18.625 144 12644.15 133.75 54844.75 88888.00 2013-05-24 04:18:18.750 144 12644.15 133.75 54844.75 88888.00 2013-05-24 04:18:18.875 144 12644.12 133.75 54844.75 88888.00 2013-05-24 04:18:19.000 144 12644.15 133.72 54844.75 88888.00 2013-05-24 04:18:19.125 144 12644.12 133.70 54844.78 88888.00 2013-05-24 04:18:19.250 144 12644.12 133.68 54844.78 88888.00 2013-05-24 04:18:19.375 144 12644.17 133.68 54844.75 88888.00 2013-05-24 04:18:19.500 144 12644.17 133.75 54844.78 88888.00 2013-05-24 04:18:19.625 144 12644.17 133.72 54844.75 88888.00 2013-05-24 04:18:19.750 144 12644.12 133.68 54844.75 88888.00 2013-05-24 04:18:19.875 144 12644.17 133.70 54844.78 88888.00 2013-05-24 04:18:20.000 144 12644.25 133.72 54844.78 88888.00 2013-05-24 04:18:20.125 144 12644.25 133.75 54844.82 88888.00 2013-05-24 04:18:20.250 144 12644.23 133.68 54844.78 88888.00 2013-05-24 04:18:20.375 144 12644.23 133.68 54844.75 88888.00 2013-05-24 04:18:20.500 144 12644.25 133.65 54844.75 88888.00 2013-05-24 04:18:20.625 144 12644.25 133.65 54844.78 88888.00 2013-05-24 04:18:20.750 144 12644.23 133.68 54844.78 88888.00 2013-05-24 04:18:20.875 144 12644.27 133.70 54844.78 88888.00 2013-05-24 04:18:21.000 144 12644.33 133.68 54844.75 88888.00 2013-05-24 04:18:21.125 144 12644.25 133.60 54844.78 88888.00 2013-05-24 04:18:21.250 144 12644.15 133.57 54844.78 88888.00 2013-05-24 04:18:21.375 144 12644.20 133.62 54844.78 88888.00 2013-05-24 04:18:21.500 144 12644.25 133.62 54844.75 88888.00 2013-05-24 04:18:21.625 144 12644.27 133.65 54844.78 88888.00 2013-05-24 04:18:21.750 144 12644.17 133.60 54844.75 88888.00 2013-05-24 04:18:21.875 144 12644.17 133.57 54844.78 88888.00 2013-05-24 04:18:22.000 144 12644.25 133.57 54844.75 88888.00 2013-05-24 04:18:22.125 144 12644.25 133.55 54844.72 88888.00 2013-05-24 04:18:22.250 144 12644.20 133.53 54844.72 88888.00 2013-05-24 04:18:22.375 144 12644.25 133.55 54844.70 88888.00 2013-05-24 04:18:22.500 144 12644.27 133.57 54844.72 88888.00 2013-05-24 04:18:22.625 144 12644.27 133.60 54844.75 88888.00 2013-05-24 04:18:22.750 144 12644.27 133.57 54844.75 88888.00 2013-05-24 04:18:22.875 144 12644.25 133.57 54844.75 88888.00 2013-05-24 04:18:23.000 144 12644.30 133.53 54844.75 88888.00 2013-05-24 04:18:23.125 144 12644.30 133.55 54844.75 88888.00 2013-05-24 04:18:23.250 144 12644.25 133.53 54844.72 88888.00 2013-05-24 04:18:23.375 144 12644.33 133.55 54844.72 88888.00 2013-05-24 04:18:23.500 144 12644.38 133.57 54844.75 88888.00 2013-05-24 04:18:23.625 144 12644.33 133.55 54844.72 88888.00 2013-05-24 04:18:23.750 144 12644.30 133.53 54844.70 88888.00 2013-05-24 04:18:23.875 144 12644.30 133.53 54844.72 88888.00 2013-05-24 04:18:24.000 144 12644.38 133.55 54844.72 88888.00 2013-05-24 04:18:24.125 144 12644.45 133.55 54844.75 88888.00 2013-05-24 04:18:24.250 144 12644.45 133.45 54844.75 88888.00 2013-05-24 04:18:24.375 144 12644.48 133.50 54844.75 88888.00 2013-05-24 04:18:24.500 144 12644.48 133.47 54844.75 88888.00 2013-05-24 04:18:24.625 144 12644.45 133.50 54844.72 88888.00 2013-05-24 04:18:24.750 144 12644.45 133.47 54844.72 88888.00 2013-05-24 04:18:24.875 144 12644.45 133.47 54844.75 88888.00 2013-05-24 04:18:25.000 144 12644.45 133.45 54844.72 88888.00 2013-05-24 04:18:25.125 144 12644.40 133.45 54844.70 88888.00 2013-05-24 04:18:25.250 144 12644.40 133.43 54844.70 88888.00 2013-05-24 04:18:25.375 144 12644.45 133.43 54844.70 88888.00 2013-05-24 04:18:25.500 144 12644.42 133.45 54844.70 88888.00 2013-05-24 04:18:25.625 144 12644.45 133.45 54844.70 88888.00 2013-05-24 04:18:25.750 144 12644.50 133.45 54844.70 88888.00 2013-05-24 04:18:25.875 144 12644.55 133.45 54844.75 88888.00 2013-05-24 04:18:26.000 144 12644.58 133.45 54844.75 88888.00 2013-05-24 04:18:26.125 144 12644.55 133.45 54844.75 88888.00 2013-05-24 04:18:26.250 144 12644.55 133.45 54844.75 88888.00 2013-05-24 04:18:26.375 144 12644.58 133.47 54844.75 88888.00 2013-05-24 04:18:26.500 144 12644.60 133.45 54844.72 88888.00 2013-05-24 04:18:26.625 144 12644.60 133.43 54844.72 88888.00 2013-05-24 04:18:26.750 144 12644.58 133.40 54844.70 88888.00 2013-05-24 04:18:26.875 144 12644.50 133.38 54844.70 88888.00 2013-05-24 04:18:27.000 144 12644.50 133.40 54844.72 88888.00 2013-05-24 04:18:27.125 144 12644.62 133.45 54844.75 88888.00 2013-05-24 04:18:27.250 144 12644.60 133.38 54844.72 88888.00 2013-05-24 04:18:27.375 144 12644.52 133.38 54844.72 88888.00 2013-05-24 04:18:27.500 144 12644.52 133.38 54844.72 88888.00 2013-05-24 04:18:27.625 144 12644.58 133.38 54844.72 88888.00 2013-05-24 04:18:27.750 144 12644.62 133.38 54844.72 88888.00 2013-05-24 04:18:27.875 144 12644.65 133.43 54844.75 88888.00 2013-05-24 04:18:28.000 144 12644.62 133.38 54844.72 88888.00 2013-05-24 04:18:28.125 144 12644.65 133.35 54844.72 88888.00 2013-05-24 04:18:28.250 144 12644.67 133.35 54844.72 88888.00 2013-05-24 04:18:28.375 144 12644.62 133.35 54844.70 88888.00 2013-05-24 04:18:28.500 144 12644.55 133.32 54844.70 88888.00 2013-05-24 04:18:28.625 144 12644.58 133.35 54844.70 88888.00 2013-05-24 04:18:28.750 144 12644.62 133.32 54844.72 88888.00 2013-05-24 04:18:28.875 144 12644.67 133.32 54844.72 88888.00 2013-05-24 04:18:29.000 144 12644.77 133.32 54844.78 88888.00 2013-05-24 04:18:29.125 144 12644.80 133.32 54844.75 88888.00 2013-05-24 04:18:29.250 144 12644.67 133.30 54844.78 88888.00 2013-05-24 04:18:29.375 144 12644.60 133.30 54844.78 88888.00 2013-05-24 04:18:29.500 144 12644.62 133.25 54844.72 88888.00 2013-05-24 04:18:29.625 144 12644.67 133.22 54844.70 88888.00 2013-05-24 04:18:29.750 144 12644.77 133.25 54844.75 88888.00 2013-05-24 04:18:29.875 144 12644.83 133.25 54844.72 88888.00 2013-05-24 04:18:30.000 144 12644.77 133.25 54844.72 88888.00 2013-05-24 04:18:30.125 144 12644.73 133.20 54844.72 88888.00 2013-05-24 04:18:30.250 144 12644.75 133.20 54844.75 88888.00 2013-05-24 04:18:30.375 144 12644.73 133.25 54844.78 88888.00 2013-05-24 04:18:30.500 144 12644.77 133.25 54844.78 88888.00 2013-05-24 04:18:30.625 144 12644.80 133.25 54844.75 88888.00 2013-05-24 04:18:30.750 144 12644.83 133.22 54844.75 88888.00 2013-05-24 04:18:30.875 144 12644.83 133.25 54844.78 88888.00 2013-05-24 04:18:31.000 144 12644.80 133.25 54844.75 88888.00 2013-05-24 04:18:31.125 144 12644.80 133.22 54844.75 88888.00 2013-05-24 04:18:31.250 144 12644.77 133.20 54844.78 88888.00 2013-05-24 04:18:31.375 144 12644.85 133.20 54844.75 88888.00 2013-05-24 04:18:31.500 144 12644.90 133.20 54844.78 88888.00 2013-05-24 04:18:31.625 144 12644.90 133.20 54844.72 88888.00 2013-05-24 04:18:31.750 144 12644.90 133.20 54844.75 88888.00 2013-05-24 04:18:31.875 144 12644.90 133.20 54844.75 88888.00 2013-05-24 04:18:32.000 144 12644.90 133.15 54844.72 88888.00 2013-05-24 04:18:32.125 144 12644.95 133.18 54844.75 88888.00 2013-05-24 04:18:32.250 144 12644.92 133.12 54844.70 88888.00 2013-05-24 04:18:32.375 144 12644.92 133.10 54844.68 88888.00 2013-05-24 04:18:32.500 144 12644.98 133.12 54844.70 88888.00 2013-05-24 04:18:32.625 144 12645.02 133.15 54844.72 88888.00 2013-05-24 04:18:32.750 144 12644.92 133.15 54844.72 88888.00 2013-05-24 04:18:32.875 144 12644.88 133.15 54844.72 88888.00 2013-05-24 04:18:33.000 144 12644.88 133.15 54844.72 88888.00 2013-05-24 04:18:33.125 144 12644.95 133.18 54844.72 88888.00 2013-05-24 04:18:33.250 144 12644.98 133.15 54844.72 88888.00 2013-05-24 04:18:33.375 144 12645.02 133.15 54844.72 88888.00 2013-05-24 04:18:33.500 144 12645.00 133.15 54844.72 88888.00 2013-05-24 04:18:33.625 144 12644.98 133.12 54844.72 88888.00 2013-05-24 04:18:33.750 144 12644.95 133.12 54844.72 88888.00 2013-05-24 04:18:33.875 144 12644.95 133.07 54844.72 88888.00 2013-05-24 04:18:34.000 144 12644.98 133.10 54844.70 88888.00 2013-05-24 04:18:34.125 144 12644.95 133.07 54844.70 88888.00 2013-05-24 04:18:34.250 144 12644.98 133.05 54844.70 88888.00 2013-05-24 04:18:34.375 144 12645.00 133.07 54844.75 88888.00 2013-05-24 04:18:34.500 144 12644.98 133.07 54844.75 88888.00 2013-05-24 04:18:34.625 144 12644.92 133.07 54844.72 88888.00 2013-05-24 04:18:34.750 144 12644.90 133.07 54844.70 88888.00 2013-05-24 04:18:34.875 144 12644.95 133.05 54844.72 88888.00 2013-05-24 04:18:35.000 144 12644.98 133.05 54844.70 88888.00 2013-05-24 04:18:35.125 144 12645.02 133.03 54844.70 88888.00 2013-05-24 04:18:35.250 144 12645.12 133.03 54844.72 88888.00 2013-05-24 04:18:35.375 144 12645.23 133.07 54844.72 88888.00 2013-05-24 04:18:35.500 144 12645.15 133.07 54844.75 88888.00 2013-05-24 04:18:35.625 144 12645.08 133.05 54844.72 88888.00 2013-05-24 04:18:35.750 144 12645.10 133.03 54844.70 88888.00 2013-05-24 04:18:35.875 144 12645.15 133.03 54844.68 88888.00 2013-05-24 04:18:36.000 144 12645.20 133.00 54844.65 88888.00 2013-05-24 04:18:36.125 144 12645.15 133.00 54844.68 88888.00 2013-05-24 04:18:36.250 144 12645.12 132.97 54844.70 88888.00 2013-05-24 04:18:36.375 144 12645.10 133.00 54844.70 88888.00 2013-05-24 04:18:36.500 144 12645.12 133.00 54844.72 88888.00 2013-05-24 04:18:36.625 144 12645.15 133.00 54844.72 88888.00 2013-05-24 04:18:36.750 144 12645.15 133.03 54844.75 88888.00 2013-05-24 04:18:36.875 144 12645.15 133.00 54844.75 88888.00 2013-05-24 04:18:37.000 144 12645.17 132.95 54844.72 88888.00 2013-05-24 04:18:37.125 144 12645.17 132.93 54844.72 88888.00 2013-05-24 04:18:37.250 144 12645.12 132.93 54844.72 88888.00 2013-05-24 04:18:37.375 144 12645.15 132.93 54844.72 88888.00 2013-05-24 04:18:37.500 144 12645.17 132.90 54844.72 88888.00 2013-05-24 04:18:37.625 144 12645.17 132.90 54844.72 88888.00 2013-05-24 04:18:37.750 144 12645.17 132.93 54844.72 88888.00 2013-05-24 04:18:37.875 144 12645.15 132.90 54844.72 88888.00 2013-05-24 04:18:38.000 144 12645.12 132.88 54844.70 88888.00 2013-05-24 04:18:38.125 144 12645.15 132.85 54844.72 88888.00 2013-05-24 04:18:38.250 144 12645.15 132.88 54844.72 88888.00 2013-05-24 04:18:38.375 144 12645.15 132.88 54844.70 88888.00 2013-05-24 04:18:38.500 144 12645.15 132.85 54844.65 88888.00 2013-05-24 04:18:38.625 144 12645.15 132.82 54844.65 88888.00 2013-05-24 04:18:38.750 144 12645.17 132.85 54844.65 88888.00 2013-05-24 04:18:38.875 144 12645.23 132.85 54844.70 88888.00 2013-05-24 04:18:39.000 144 12645.33 132.85 54844.70 88888.00 2013-05-24 04:18:39.125 144 12645.33 132.82 54844.68 88888.00 2013-05-24 04:18:39.250 144 12645.23 132.78 54844.70 88888.00 2013-05-24 04:18:39.375 144 12645.25 132.80 54844.72 88888.00 2013-05-24 04:18:39.500 144 12645.23 132.78 54844.72 88888.00 2013-05-24 04:18:39.625 144 12645.23 132.75 54844.70 88888.00 2013-05-24 04:18:39.750 144 12645.27 132.80 54844.70 88888.00 2013-05-24 04:18:39.875 144 12645.33 132.75 54844.70 88888.00 2013-05-24 04:18:40.000 144 12645.33 132.75 54844.70 88888.00 2013-05-24 04:18:40.125 144 12645.33 132.78 54844.72 88888.00 2013-05-24 04:18:40.250 144 12645.35 132.75 54844.75 88888.00 2013-05-24 04:18:40.375 144 12645.42 132.75 54844.72 88888.00 2013-05-24 04:18:40.500 144 12645.38 132.72 54844.72 88888.00 2013-05-24 04:18:40.625 144 12645.38 132.72 54844.75 88888.00 2013-05-24 04:18:40.750 144 12645.38 132.72 54844.75 88888.00 2013-05-24 04:18:40.875 144 12645.35 132.70 54844.75 88888.00 2013-05-24 04:18:41.000 144 12645.33 132.70 54844.75 88888.00 2013-05-24 04:18:41.125 144 12645.35 132.68 54844.75 88888.00 2013-05-24 04:18:41.250 144 12645.30 132.70 54844.75 88888.00 2013-05-24 04:18:41.375 144 12645.33 132.68 54844.70 88888.00 2013-05-24 04:18:41.500 144 12645.38 132.62 54844.68 88888.00 2013-05-24 04:18:41.625 144 12645.42 132.65 54844.72 88888.00 2013-05-24 04:18:41.750 144 12645.45 132.65 54844.70 88888.00 2013-05-24 04:18:41.875 144 12645.48 132.65 54844.75 88888.00 2013-05-24 04:18:42.000 144 12645.50 132.62 54844.72 88888.00 2013-05-24 04:18:42.125 144 12645.50 132.65 54844.72 88888.00 2013-05-24 04:18:42.250 144 12645.42 132.65 54844.72 88888.00 2013-05-24 04:18:42.375 144 12645.45 132.57 54844.70 88888.00 2013-05-24 04:18:42.500 144 12645.42 132.60 54844.70 88888.00 2013-05-24 04:18:42.625 144 12645.45 132.60 54844.70 88888.00 2013-05-24 04:18:42.750 144 12645.38 132.60 54844.72 88888.00 2013-05-24 04:18:42.875 144 12645.38 132.60 54844.75 88888.00 2013-05-24 04:18:43.000 144 12645.40 132.60 54844.75 88888.00 2013-05-24 04:18:43.125 144 12645.48 132.57 54844.72 88888.00 2013-05-24 04:18:43.250 144 12645.50 132.53 54844.72 88888.00 2013-05-24 04:18:43.375 144 12645.60 132.53 54844.70 88888.00 2013-05-24 04:18:43.500 144 12645.60 132.53 54844.70 88888.00 2013-05-24 04:18:43.625 144 12645.58 132.50 54844.70 88888.00 2013-05-24 04:18:43.750 144 12645.60 132.50 54844.72 88888.00 2013-05-24 04:18:43.875 144 12645.60 132.50 54844.72 88888.00 2013-05-24 04:18:44.000 144 12645.58 132.53 54844.70 88888.00 2013-05-24 04:18:44.125 144 12645.55 132.50 54844.72 88888.00 2013-05-24 04:18:44.250 144 12645.48 132.45 54844.70 88888.00 2013-05-24 04:18:44.375 144 12645.50 132.50 54844.72 88888.00 2013-05-24 04:18:44.500 144 12645.52 132.50 54844.72 88888.00 2013-05-24 04:18:44.625 144 12645.58 132.47 54844.72 88888.00 2013-05-24 04:18:44.750 144 12645.58 132.50 54844.72 88888.00 2013-05-24 04:18:44.875 144 12645.52 132.47 54844.72 88888.00 2013-05-24 04:18:45.000 144 12645.52 132.47 54844.70 88888.00 2013-05-24 04:18:45.125 144 12645.58 132.45 54844.68 88888.00 2013-05-24 04:18:45.250 144 12645.52 132.45 54844.70 88888.00 2013-05-24 04:18:45.375 144 12645.55 132.43 54844.68 88888.00 2013-05-24 04:18:45.500 144 12645.55 132.45 54844.70 88888.00 2013-05-24 04:18:45.625 144 12645.58 132.47 54844.70 88888.00 2013-05-24 04:18:45.750 144 12645.60 132.43 54844.70 88888.00 2013-05-24 04:18:45.875 144 12645.62 132.43 54844.70 88888.00 2013-05-24 04:18:46.000 144 12645.62 132.40 54844.70 88888.00 2013-05-24 04:18:46.125 144 12645.67 132.38 54844.70 88888.00 2013-05-24 04:18:46.250 144 12645.65 132.35 54844.65 88888.00 2013-05-24 04:18:46.375 144 12645.62 132.35 54844.65 88888.00 2013-05-24 04:18:46.500 144 12645.62 132.35 54844.68 88888.00 2013-05-24 04:18:46.625 144 12645.65 132.32 54844.70 88888.00 2013-05-24 04:18:46.750 144 12645.70 132.30 54844.68 88888.00 2013-05-24 04:18:46.875 144 12645.70 132.30 54844.65 88888.00 2013-05-24 04:18:47.000 144 12645.73 132.28 54844.65 88888.00 2013-05-24 04:18:47.125 144 12645.73 132.30 54844.65 88888.00 2013-05-24 04:18:47.250 144 12645.70 132.30 54844.68 88888.00 2013-05-24 04:18:47.375 144 12645.73 132.32 54844.65 88888.00 2013-05-24 04:18:47.500 144 12645.73 132.28 54844.65 88888.00 2013-05-24 04:18:47.625 144 12645.73 132.22 54844.60 88888.00 2013-05-24 04:18:47.750 144 12645.75 132.20 54844.65 88888.00 2013-05-24 04:18:47.875 144 12645.83 132.20 54844.62 88888.00 2013-05-24 04:18:48.000 144 12645.85 132.22 54844.65 88888.00 2013-05-24 04:18:48.125 144 12645.85 132.22 54844.70 88888.00 2013-05-24 04:18:48.250 144 12645.80 132.22 54844.70 88888.00 2013-05-24 04:18:48.375 144 12645.80 132.20 54844.68 88888.00 2013-05-24 04:18:48.500 144 12645.80 132.12 54844.68 88888.00 2013-05-24 04:18:48.625 144 12645.83 132.10 54844.65 88888.00 2013-05-24 04:18:48.750 144 12645.92 132.18 54844.72 88888.00 2013-05-24 04:18:48.875 144 12645.98 132.18 54844.72 88888.00 2013-05-24 04:18:49.000 144 12645.85 132.15 54844.70 88888.00 2013-05-24 04:18:49.125 144 12645.77 132.12 54844.70 88888.00 2013-05-24 04:18:49.250 144 12645.75 132.15 54844.70 88888.00 2013-05-24 04:18:49.375 144 12645.73 132.12 54844.72 88888.00 2013-05-24 04:18:49.500 144 12645.73 132.10 54844.70 88888.00 2013-05-24 04:18:49.625 144 12645.77 132.15 54844.70 88888.00 2013-05-24 04:18:49.750 144 12645.80 132.12 54844.68 88888.00 2013-05-24 04:18:49.875 144 12645.80 132.07 54844.62 88888.00 2013-05-24 04:18:50.000 144 12645.83 132.05 54844.62 88888.00 2013-05-24 04:18:50.125 144 12645.88 132.07 54844.68 88888.00 2013-05-24 04:18:50.250 144 12645.83 132.05 54844.70 88888.00 2013-05-24 04:18:50.375 144 12645.85 132.07 54844.70 88888.00 2013-05-24 04:18:50.500 144 12645.90 132.05 54844.70 88888.00 2013-05-24 04:18:50.625 144 12645.98 132.05 54844.70 88888.00 2013-05-24 04:18:50.750 144 12646.00 131.97 54844.68 88888.00 2013-05-24 04:18:50.875 144 12645.92 131.95 54844.65 88888.00 2013-05-24 04:18:51.000 144 12645.90 131.97 54844.65 88888.00 2013-05-24 04:18:51.125 144 12645.98 132.00 54844.70 88888.00 2013-05-24 04:18:51.250 144 12646.00 131.95 54844.70 88888.00 2013-05-24 04:18:51.375 144 12646.02 131.97 54844.70 88888.00 2013-05-24 04:18:51.500 144 12646.00 131.95 54844.72 88888.00 2013-05-24 04:18:51.625 144 12645.98 131.95 54844.72 88888.00 2013-05-24 04:18:51.750 144 12646.08 131.95 54844.75 88888.00 2013-05-24 04:18:51.875 144 12646.05 131.93 54844.72 88888.00 2013-05-24 04:18:52.000 144 12646.00 131.90 54844.72 88888.00 2013-05-24 04:18:52.125 144 12645.95 131.90 54844.75 88888.00 2013-05-24 04:18:52.250 144 12645.95 131.90 54844.75 88888.00 2013-05-24 04:18:52.375 144 12645.92 131.90 54844.72 88888.00 2013-05-24 04:18:52.500 144 12645.98 131.88 54844.70 88888.00 2013-05-24 04:18:52.625 144 12646.05 131.90 54844.72 88888.00 2013-05-24 04:18:52.750 144 12646.10 131.93 54844.72 88888.00 2013-05-24 04:18:52.875 144 12646.10 131.88 54844.72 88888.00 2013-05-24 04:18:53.000 144 12646.05 131.82 54844.70 88888.00 2013-05-24 04:18:53.125 144 12646.05 131.82 54844.70 88888.00 2013-05-24 04:18:53.250 144 12646.02 131.80 54844.70 88888.00 2013-05-24 04:18:53.375 144 12646.08 131.80 54844.70 88888.00 2013-05-24 04:18:53.500 144 12646.10 131.78 54844.68 88888.00 2013-05-24 04:18:53.625 144 12646.10 131.72 54844.68 88888.00 2013-05-24 04:18:53.750 144 12646.10 131.75 54844.68 88888.00 2013-05-24 04:18:53.875 144 12646.12 131.75 54844.68 88888.00 2013-05-24 04:18:54.000 144 12646.15 131.75 54844.68 88888.00 2013-05-24 04:18:54.125 144 12646.23 131.78 54844.70 88888.00 2013-05-24 04:18:54.250 144 12646.25 131.78 54844.70 88888.00 2013-05-24 04:18:54.375 144 12646.17 131.75 54844.70 88888.00 2013-05-24 04:18:54.500 144 12646.10 131.75 54844.68 88888.00 2013-05-24 04:18:54.625 144 12646.05 131.70 54844.65 88888.00 2013-05-24 04:18:54.750 144 12646.00 131.65 54844.68 88888.00 2013-05-24 04:18:54.875 144 12646.02 131.68 54844.70 88888.00 2013-05-24 04:18:55.000 144 12646.10 131.68 54844.70 88888.00 2013-05-24 04:18:55.125 144 12646.15 131.72 54844.72 88888.00 2013-05-24 04:18:55.250 144 12646.10 131.68 54844.72 88888.00 2013-05-24 04:18:55.375 144 12646.05 131.65 54844.72 88888.00 2013-05-24 04:18:55.500 144 12646.08 131.68 54844.72 88888.00 2013-05-24 04:18:55.625 144 12646.17 131.68 54844.72 88888.00 2013-05-24 04:18:55.750 144 12646.23 131.68 54844.72 88888.00 2013-05-24 04:18:55.875 144 12646.20 131.68 54844.70 88888.00 2013-05-24 04:18:56.000 144 12646.23 131.62 54844.68 88888.00 2013-05-24 04:18:56.125 144 12646.23 131.62 54844.70 88888.00 2013-05-24 04:18:56.250 144 12646.23 131.62 54844.72 88888.00 2013-05-24 04:18:56.375 144 12646.25 131.57 54844.70 88888.00 2013-05-24 04:18:56.500 144 12646.27 131.57 54844.70 88888.00 2013-05-24 04:18:56.625 144 12646.15 131.60 54844.72 88888.00 2013-05-24 04:18:56.750 144 12646.12 131.60 54844.72 88888.00 2013-05-24 04:18:56.875 144 12646.17 131.57 54844.72 88888.00 2013-05-24 04:18:57.000 144 12646.27 131.60 54844.68 88888.00 2013-05-24 04:18:57.125 144 12646.30 131.62 54844.70 88888.00 2013-05-24 04:18:57.250 144 12646.35 131.60 54844.72 88888.00 2013-05-24 04:18:57.375 144 12646.33 131.53 54844.68 88888.00 2013-05-24 04:18:57.500 144 12646.25 131.50 54844.70 88888.00 2013-05-24 04:18:57.625 144 12646.27 131.53 54844.70 88888.00 2013-05-24 04:18:57.750 144 12646.30 131.53 54844.70 88888.00 2013-05-24 04:18:57.875 144 12646.38 131.53 54844.72 88888.00 2013-05-24 04:18:58.000 144 12646.42 131.53 54844.72 88888.00 2013-05-24 04:18:58.125 144 12646.40 131.53 54844.72 88888.00 2013-05-24 04:18:58.250 144 12646.35 131.47 54844.70 88888.00 2013-05-24 04:18:58.375 144 12646.38 131.45 54844.68 88888.00 2013-05-24 04:18:58.500 144 12646.40 131.45 54844.65 88888.00 2013-05-24 04:18:58.625 144 12646.40 131.47 54844.68 88888.00 2013-05-24 04:18:58.750 144 12646.42 131.47 54844.70 88888.00 2013-05-24 04:18:58.875 144 12646.42 131.47 54844.72 88888.00 2013-05-24 04:18:59.000 144 12646.42 131.45 54844.70 88888.00 2013-05-24 04:18:59.125 144 12646.42 131.40 54844.70 88888.00 2013-05-24 04:18:59.250 144 12646.45 131.45 54844.70 88888.00 2013-05-24 04:18:59.375 144 12646.42 131.43 54844.70 88888.00 2013-05-24 04:18:59.500 144 12646.40 131.40 54844.72 88888.00 2013-05-24 04:18:59.625 144 12646.40 131.40 54844.75 88888.00 2013-05-24 04:18:59.750 144 12646.38 131.40 54844.72 88888.00 2013-05-24 04:18:59.875 144 12646.38 131.38 54844.70 88888.00 2013-05-24 04:19:00.000 144 12646.42 131.35 54844.68 88888.00 2013-05-24 04:19:00.125 144 12646.45 131.35 54844.70 88888.00 2013-05-24 04:19:00.250 144 12646.48 131.40 54844.72 88888.00 2013-05-24 04:19:00.375 144 12646.50 131.40 54844.75 88888.00 2013-05-24 04:19:00.500 144 12646.42 131.38 54844.70 88888.00 2013-05-24 04:19:00.625 144 12646.38 131.38 54844.70 88888.00 2013-05-24 04:19:00.750 144 12646.45 131.32 54844.70 88888.00 2013-05-24 04:19:00.875 144 12646.48 131.30 54844.70 88888.00 2013-05-24 04:19:01.000 144 12646.52 131.32 54844.68 88888.00 2013-05-24 04:19:01.125 144 12646.52 131.30 54844.68 88888.00 2013-05-24 04:19:01.250 144 12646.55 131.28 54844.68 88888.00 2013-05-24 04:19:01.375 144 12646.52 131.28 54844.65 88888.00 2013-05-24 04:19:01.500 144 12646.42 131.22 54844.65 88888.00 2013-05-24 04:19:01.625 144 12646.42 131.25 54844.68 88888.00 2013-05-24 04:19:01.750 144 12646.45 131.25 54844.68 88888.00 2013-05-24 04:19:01.875 144 12646.48 131.22 54844.68 88888.00 2013-05-24 04:19:02.000 144 12646.48 131.20 54844.68 88888.00 2013-05-24 04:19:02.125 144 12646.52 131.22 54844.68 88888.00 2013-05-24 04:19:02.250 144 12646.60 131.20 54844.68 88888.00 2013-05-24 04:19:02.375 144 12646.62 131.22 54844.70 88888.00 2013-05-24 04:19:02.500 144 12646.67 131.22 54844.72 88888.00 2013-05-24 04:19:02.625 144 12646.67 131.25 54844.70 88888.00 2013-05-24 04:19:02.750 144 12646.60 131.20 54844.68 88888.00 2013-05-24 04:19:02.875 144 12646.58 131.20 54844.68 88888.00 2013-05-24 04:19:03.000 144 12646.60 131.20 54844.68 88888.00 2013-05-24 04:19:03.125 144 12646.60 131.20 54844.68 88888.00 2013-05-24 04:19:03.250 144 12646.62 131.20 54844.72 88888.00 2013-05-24 04:19:03.375 144 12646.62 131.20 54844.72 88888.00 2013-05-24 04:19:03.500 144 12646.58 131.18 54844.70 88888.00 2013-05-24 04:19:03.625 144 12646.62 131.15 54844.70 88888.00 2013-05-24 04:19:03.750 144 12646.60 131.18 54844.72 88888.00 2013-05-24 04:19:03.875 144 12646.62 131.20 54844.72 88888.00 2013-05-24 04:19:04.000 144 12646.62 131.18 54844.72 88888.00 2013-05-24 04:19:04.125 144 12646.65 131.15 54844.70 88888.00 2013-05-24 04:19:04.250 144 12646.65 131.15 54844.70 88888.00 2013-05-24 04:19:04.375 144 12646.70 131.18 54844.70 88888.00 2013-05-24 04:19:04.500 144 12646.75 131.18 54844.70 88888.00 2013-05-24 04:19:04.625 144 12646.73 131.15 54844.72 88888.00 2013-05-24 04:19:04.750 144 12646.67 131.15 54844.75 88888.00 2013-05-24 04:19:04.875 144 12646.67 131.12 54844.72 88888.00 2013-05-24 04:19:05.000 144 12646.75 131.12 54844.72 88888.00 2013-05-24 04:19:05.125 144 12646.77 131.10 54844.72 88888.00 2013-05-24 04:19:05.250 144 12646.73 131.07 54844.75 88888.00 2013-05-24 04:19:05.375 144 12646.75 131.10 54844.72 88888.00 2013-05-24 04:19:05.500 144 12646.73 131.07 54844.70 88888.00 2013-05-24 04:19:05.625 144 12646.70 131.05 54844.72 88888.00 2013-05-24 04:19:05.750 144 12646.73 131.10 54844.75 88888.00 2013-05-24 04:19:05.875 144 12646.77 131.07 54844.75 88888.00 2013-05-24 04:19:06.000 144 12646.75 131.03 54844.72 88888.00 2013-05-24 04:19:06.125 144 12646.67 131.00 54844.72 88888.00 2013-05-24 04:19:06.250 144 12646.58 131.00 54844.70 88888.00 2013-05-24 04:19:06.375 144 12646.70 131.03 54844.75 88888.00 2013-05-24 04:19:06.500 144 12646.77 131.05 54844.75 88888.00 2013-05-24 04:19:06.625 144 12646.75 131.00 54844.75 88888.00 2013-05-24 04:19:06.750 144 12646.70 130.97 54844.70 88888.00 2013-05-24 04:19:06.875 144 12646.73 130.97 54844.68 88888.00 2013-05-24 04:19:07.000 144 12646.80 130.95 54844.65 88888.00 2013-05-24 04:19:07.125 144 12646.85 130.95 54844.70 88888.00 2013-05-24 04:19:07.250 144 12646.83 130.90 54844.72 88888.00 2013-05-24 04:19:07.375 144 12646.85 130.93 54844.72 88888.00 2013-05-24 04:19:07.500 144 12646.77 130.90 54844.70 88888.00 2013-05-24 04:19:07.625 144 12646.77 130.88 54844.68 88888.00 2013-05-24 04:19:07.750 144 12646.83 130.88 54844.70 88888.00 2013-05-24 04:19:07.875 144 12646.90 130.82 54844.70 88888.00 2013-05-24 04:19:08.000 144 12646.95 130.85 54844.70 88888.00 2013-05-24 04:19:08.125 144 12646.98 130.85 54844.70 88888.00 2013-05-24 04:19:08.250 144 12646.92 130.78 54844.70 88888.00 2013-05-24 04:19:08.375 144 12646.95 130.78 54844.68 88888.00 2013-05-24 04:19:08.500 144 12646.98 130.85 54844.72 88888.00 2013-05-24 04:19:08.625 144 12646.92 130.88 54844.70 88888.00 2013-05-24 04:19:08.750 144 12646.90 130.82 54844.68 88888.00 2013-05-24 04:19:08.875 144 12646.98 130.82 54844.68 88888.00 2013-05-24 04:19:09.000 144 12646.95 130.82 54844.68 88888.00 2013-05-24 04:19:09.125 144 12646.90 130.82 54844.70 88888.00 2013-05-24 04:19:09.250 144 12646.80 130.75 54844.68 88888.00 2013-05-24 04:19:09.375 144 12646.83 130.78 54844.68 88888.00 2013-05-24 04:19:09.500 144 12646.88 130.78 54844.68 88888.00 2013-05-24 04:19:09.625 144 12646.92 130.78 54844.68 88888.00 2013-05-24 04:19:09.750 144 12646.98 130.75 54844.70 88888.00 2013-05-24 04:19:09.875 144 12646.95 130.80 54844.70 88888.00 2013-05-24 04:19:10.000 144 12646.92 130.78 54844.68 88888.00 2013-05-24 04:19:10.125 144 12646.90 130.72 54844.65 88888.00 2013-05-24 04:19:10.250 144 12646.95 130.72 54844.68 88888.00 2013-05-24 04:19:10.375 144 12647.00 130.78 54844.70 88888.00 2013-05-24 04:19:10.500 144 12647.05 130.75 54844.70 88888.00 2013-05-24 04:19:10.625 144 12647.10 130.70 54844.70 88888.00 2013-05-24 04:19:10.750 144 12647.05 130.68 54844.70 88888.00 2013-05-24 04:19:10.875 144 12646.95 130.68 54844.70 88888.00 2013-05-24 04:19:11.000 144 12646.95 130.68 54844.70 88888.00 2013-05-24 04:19:11.125 144 12647.05 130.68 54844.70 88888.00 2013-05-24 04:19:11.250 144 12647.10 130.68 54844.70 88888.00 2013-05-24 04:19:11.375 144 12647.12 130.68 54844.70 88888.00 2013-05-24 04:19:11.500 144 12647.15 130.62 54844.70 88888.00 2013-05-24 04:19:11.625 144 12647.15 130.65 54844.68 88888.00 2013-05-24 04:19:11.750 144 12647.20 130.68 54844.70 88888.00 2013-05-24 04:19:11.875 144 12647.20 130.62 54844.70 88888.00 2013-05-24 04:19:12.000 144 12647.08 130.60 54844.70 88888.00 2013-05-24 04:19:12.125 144 12647.05 130.60 54844.70 88888.00 2013-05-24 04:19:12.250 144 12647.05 130.53 54844.65 88888.00 2013-05-24 04:19:12.375 144 12647.15 130.55 54844.68 88888.00 2013-05-24 04:19:12.500 144 12647.23 130.55 54844.70 88888.00 2013-05-24 04:19:12.625 144 12647.23 130.55 54844.72 88888.00 2013-05-24 04:19:12.750 144 12647.27 130.60 54844.72 88888.00 2013-05-24 04:19:12.875 144 12647.25 130.60 54844.72 88888.00 2013-05-24 04:19:13.000 144 12647.23 130.57 54844.72 88888.00 2013-05-24 04:19:13.125 144 12647.23 130.57 54844.72 88888.00 2013-05-24 04:19:13.250 144 12647.12 130.53 54844.68 88888.00 2013-05-24 04:19:13.375 144 12647.10 130.47 54844.62 88888.00 2013-05-24 04:19:13.500 144 12647.10 130.45 54844.65 88888.00 2013-05-24 04:19:13.625 144 12647.12 130.50 54844.68 88888.00 2013-05-24 04:19:13.750 144 12647.17 130.55 54844.70 88888.00 2013-05-24 04:19:13.875 144 12647.20 130.53 54844.70 88888.00 2013-05-24 04:19:14.000 144 12647.20 130.53 54844.68 88888.00 2013-05-24 04:19:14.125 144 12647.17 130.50 54844.68 88888.00 2013-05-24 04:19:14.250 144 12647.17 130.47 54844.72 88888.00 2013-05-24 04:19:14.375 144 12647.15 130.45 54844.70 88888.00 2013-05-24 04:19:14.500 144 12647.17 130.45 54844.70 88888.00 2013-05-24 04:19:14.625 144 12647.23 130.43 54844.72 88888.00 2013-05-24 04:19:14.750 144 12647.30 130.45 54844.75 88888.00 2013-05-24 04:19:14.875 144 12647.35 130.45 54844.78 88888.00 2013-05-24 04:19:15.000 144 12647.27 130.43 54844.75 88888.00 2013-05-24 04:19:15.125 144 12647.25 130.40 54844.75 88888.00 2013-05-24 04:19:15.250 144 12647.23 130.35 54844.72 88888.00 2013-05-24 04:19:15.375 144 12647.27 130.38 54844.72 88888.00 2013-05-24 04:19:15.500 144 12647.30 130.35 54844.72 88888.00 2013-05-24 04:19:15.625 144 12647.27 130.35 54844.72 88888.00 2013-05-24 04:19:15.750 144 12647.35 130.35 54844.72 88888.00 2013-05-24 04:19:15.875 144 12647.38 130.35 54844.72 88888.00 2013-05-24 04:19:16.000 144 12647.38 130.35 54844.70 88888.00 2013-05-24 04:19:16.125 144 12647.42 130.32 54844.70 88888.00 2013-05-24 04:19:16.250 144 12647.45 130.30 54844.72 88888.00 2013-05-24 04:19:16.375 144 12647.45 130.32 54844.70 88888.00 2013-05-24 04:19:16.500 144 12647.42 130.30 54844.68 88888.00 2013-05-24 04:19:16.625 144 12647.42 130.32 54844.68 88888.00 2013-05-24 04:19:16.750 144 12647.42 130.30 54844.68 88888.00 2013-05-24 04:19:16.875 144 12647.35 130.30 54844.70 88888.00 2013-05-24 04:19:17.000 144 12647.33 130.25 54844.70 88888.00 2013-05-24 04:19:17.125 144 12647.35 130.28 54844.70 88888.00 2013-05-24 04:19:17.250 144 12647.42 130.28 54844.75 88888.00 2013-05-24 04:19:17.375 144 12647.42 130.25 54844.72 88888.00 2013-05-24 04:19:17.500 144 12647.40 130.25 54844.75 88888.00 2013-05-24 04:19:17.625 144 12647.40 130.20 54844.70 88888.00 2013-05-24 04:19:17.750 144 12647.40 130.22 54844.68 88888.00 2013-05-24 04:19:17.875 144 12647.38 130.22 54844.68 88888.00 2013-05-24 04:19:18.000 144 12647.42 130.15 54844.68 88888.00 2013-05-24 04:19:18.125 144 12647.45 130.15 54844.70 88888.00 2013-05-24 04:19:18.250 144 12647.52 130.18 54844.72 88888.00 2013-05-24 04:19:18.375 144 12647.52 130.18 54844.70 88888.00 2013-05-24 04:19:18.500 144 12647.48 130.18 54844.72 88888.00 2013-05-24 04:19:18.625 144 12647.42 130.10 54844.70 88888.00 2013-05-24 04:19:18.750 144 12647.52 130.10 54844.68 88888.00 2013-05-24 04:19:18.875 144 12647.58 130.12 54844.68 88888.00 2013-05-24 04:19:19.000 144 12647.52 130.10 54844.70 88888.00 2013-05-24 04:19:19.125 144 12647.50 130.10 54844.70 88888.00 2013-05-24 04:19:19.250 144 12647.45 130.05 54844.70 88888.00 2013-05-24 04:19:19.375 144 12647.55 130.03 54844.70 88888.00 2013-05-24 04:19:19.500 144 12647.58 130.07 54844.72 88888.00 2013-05-24 04:19:19.625 144 12647.60 130.05 54844.72 88888.00 2013-05-24 04:19:19.750 144 12647.60 130.03 54844.72 88888.00 2013-05-24 04:19:19.875 144 12647.55 130.00 54844.70 88888.00 2013-05-24 04:19:20.000 144 12647.55 130.00 54844.70 88888.00 2013-05-24 04:19:20.125 144 12647.58 130.00 54844.70 88888.00 2013-05-24 04:19:20.250 144 12647.58 130.00 54844.70 88888.00 2013-05-24 04:19:20.375 144 12647.60 130.00 54844.72 88888.00 2013-05-24 04:19:20.500 144 12647.60 129.97 54844.70 88888.00 2013-05-24 04:19:20.625 144 12647.60 130.00 54844.70 88888.00 2013-05-24 04:19:20.750 144 12647.65 130.00 54844.72 88888.00 2013-05-24 04:19:20.875 144 12647.67 129.97 54844.72 88888.00 2013-05-24 04:19:21.000 144 12647.67 129.93 54844.70 88888.00 2013-05-24 04:19:21.125 144 12647.65 129.95 54844.70 88888.00 2013-05-24 04:19:21.250 144 12647.60 129.90 54844.70 88888.00 2013-05-24 04:19:21.375 144 12647.62 129.93 54844.72 88888.00 2013-05-24 04:19:21.500 144 12647.62 129.95 54844.75 88888.00 2013-05-24 04:19:21.625 144 12647.62 129.88 54844.70 88888.00 2013-05-24 04:19:21.750 144 12647.60 129.85 54844.70 88888.00 2013-05-24 04:19:21.875 144 12647.58 129.85 54844.70 88888.00 2013-05-24 04:19:22.000 144 12647.60 129.82 54844.68 88888.00 2013-05-24 04:19:22.125 144 12647.65 129.82 54844.72 88888.00 2013-05-24 04:19:22.250 144 12647.67 129.82 54844.78 88888.00 2013-05-24 04:19:22.375 144 12647.70 129.82 54844.78 88888.00 2013-05-24 04:19:22.500 144 12647.75 129.82 54844.72 88888.00 2013-05-24 04:19:22.625 144 12647.77 129.78 54844.72 88888.00 2013-05-24 04:19:22.750 144 12647.73 129.75 54844.70 88888.00 2013-05-24 04:19:22.875 144 12647.67 129.72 54844.68 88888.00 2013-05-24 04:19:23.000 144 12647.65 129.72 54844.72 88888.00 2013-05-24 04:19:23.125 144 12647.62 129.70 54844.72 88888.00 2013-05-24 04:19:23.250 144 12647.65 129.70 54844.75 88888.00 2013-05-24 04:19:23.375 144 12647.60 129.68 54844.70 88888.00 2013-05-24 04:19:23.500 144 12647.60 129.65 54844.68 88888.00 2013-05-24 04:19:23.625 144 12647.62 129.70 54844.72 88888.00 2013-05-24 04:19:23.750 144 12647.65 129.70 54844.72 88888.00 2013-05-24 04:19:23.875 144 12647.65 129.68 54844.78 88888.00 2013-05-24 04:19:24.000 144 12647.65 129.65 54844.72 88888.00 2013-05-24 04:19:24.125 144 12647.62 129.60 54844.70 88888.00 2013-05-24 04:19:24.250 144 12647.62 129.55 54844.72 88888.00 2013-05-24 04:19:24.375 144 12647.65 129.57 54844.72 88888.00 2013-05-24 04:19:24.500 144 12647.55 129.57 54844.72 88888.00 2013-05-24 04:19:24.625 144 12647.52 129.57 54844.70 88888.00 2013-05-24 04:19:24.750 144 12647.60 129.57 54844.72 88888.00 2013-05-24 04:19:24.875 144 12647.65 129.53 54844.68 88888.00 2013-05-24 04:19:25.000 144 12647.62 129.53 54844.70 88888.00 2013-05-24 04:19:25.125 144 12647.65 129.57 54844.72 88888.00 2013-05-24 04:19:25.250 144 12647.70 129.50 54844.70 88888.00 2013-05-24 04:19:25.375 144 12647.70 129.50 54844.68 88888.00 2013-05-24 04:19:25.500 144 12647.62 129.45 54844.65 88888.00 2013-05-24 04:19:25.625 144 12647.70 129.47 54844.70 88888.00 2013-05-24 04:19:25.750 144 12647.73 129.50 54844.72 88888.00 2013-05-24 04:19:25.875 144 12647.73 129.47 54844.72 88888.00 2013-05-24 04:19:26.000 144 12647.67 129.40 54844.68 88888.00 2013-05-24 04:19:26.125 144 12647.73 129.40 54844.68 88888.00 2013-05-24 04:19:26.250 144 12647.75 129.38 54844.70 88888.00 2013-05-24 04:19:26.375 144 12647.80 129.38 54844.70 88888.00 2013-05-24 04:19:26.500 144 12647.85 129.38 54844.70 88888.00 2013-05-24 04:19:26.625 144 12647.88 129.35 54844.72 88888.00 2013-05-24 04:19:26.750 144 12647.85 129.32 54844.70 88888.00 2013-05-24 04:19:26.875 144 12647.80 129.35 54844.70 88888.00 2013-05-24 04:19:27.000 144 12647.75 129.35 54844.72 88888.00 2013-05-24 04:19:27.125 144 12647.70 129.30 54844.72 88888.00 2013-05-24 04:19:27.250 144 12647.67 129.20 54844.70 88888.00 2013-05-24 04:19:27.375 144 12647.65 129.20 54844.68 88888.00 2013-05-24 04:19:27.500 144 12647.70 129.22 54844.68 88888.00 2013-05-24 04:19:27.625 144 12647.73 129.28 54844.72 88888.00 2013-05-24 04:19:27.750 144 12647.73 129.28 54844.72 88888.00 2013-05-24 04:19:27.875 144 12647.73 129.25 54844.75 88888.00 2013-05-24 04:19:28.000 144 12647.73 129.20 54844.72 88888.00 2013-05-24 04:19:28.125 144 12647.70 129.18 54844.72 88888.00 2013-05-24 04:19:28.250 144 12647.70 129.18 54844.75 88888.00 2013-05-24 04:19:28.375 144 12647.73 129.15 54844.72 88888.00 2013-05-24 04:19:28.500 144 12647.73 129.12 54844.70 88888.00 2013-05-24 04:19:28.625 144 12647.73 129.15 54844.70 88888.00 2013-05-24 04:19:28.750 144 12647.77 129.10 54844.70 88888.00 2013-05-24 04:19:28.875 144 12647.85 129.12 54844.68 88888.00 2013-05-24 04:19:29.000 144 12647.83 129.05 54844.68 88888.00 2013-05-24 04:19:29.125 144 12647.77 129.03 54844.68 88888.00 2013-05-24 04:19:29.250 144 12647.83 129.05 54844.72 88888.00 2013-05-24 04:19:29.375 144 12647.83 129.05 54844.70 88888.00 2013-05-24 04:19:29.500 144 12647.80 128.97 54844.65 88888.00 2013-05-24 04:19:29.625 144 12647.80 128.95 54844.68 88888.00 2013-05-24 04:19:29.750 144 12647.80 128.95 54844.70 88888.00 2013-05-24 04:19:29.875 144 12647.80 128.97 54844.70 88888.00 2013-05-24 04:19:30.000 144 12647.85 128.97 54844.70 88888.00 2013-05-24 04:19:30.125 144 12647.88 128.97 54844.70 88888.00 2013-05-24 04:19:30.250 144 12647.83 128.97 54844.72 88888.00 2013-05-24 04:19:30.375 144 12647.83 128.97 54844.75 88888.00 2013-05-24 04:19:30.500 144 12647.88 128.95 54844.75 88888.00 2013-05-24 04:19:30.625 144 12647.88 128.93 54844.75 88888.00 2013-05-24 04:19:30.750 144 12647.85 128.93 54844.70 88888.00 2013-05-24 04:19:30.875 144 12647.83 128.90 54844.70 88888.00 2013-05-24 04:19:31.000 144 12647.80 128.85 54844.70 88888.00 2013-05-24 04:19:31.125 144 12647.77 128.80 54844.68 88888.00 2013-05-24 04:19:31.250 144 12647.83 128.80 54844.70 88888.00 2013-05-24 04:19:31.375 144 12647.90 128.80 54844.70 88888.00 2013-05-24 04:19:31.500 144 12647.90 128.80 54844.70 88888.00 2013-05-24 04:19:31.625 144 12647.85 128.80 54844.70 88888.00 2013-05-24 04:19:31.750 144 12647.90 128.82 54844.72 88888.00 2013-05-24 04:19:31.875 144 12647.92 128.80 54844.72 88888.00 2013-05-24 04:19:32.000 144 12647.95 128.78 54844.68 88888.00 2013-05-24 04:19:32.125 144 12648.02 128.70 54844.65 88888.00 2013-05-24 04:19:32.250 144 12648.02 128.70 54844.68 88888.00 2013-05-24 04:19:32.375 144 12647.98 128.70 54844.70 88888.00 2013-05-24 04:19:32.500 144 12648.00 128.72 54844.70 88888.00 2013-05-24 04:19:32.625 144 12648.00 128.70 54844.70 88888.00 2013-05-24 04:19:32.750 144 12647.98 128.68 54844.70 88888.00 2013-05-24 04:19:32.875 144 12648.00 128.68 54844.70 88888.00 2013-05-24 04:19:33.000 144 12648.05 128.65 54844.70 88888.00 2013-05-24 04:19:33.125 144 12648.05 128.65 54844.70 88888.00 2013-05-24 04:19:33.250 144 12648.02 128.62 54844.68 88888.00 2013-05-24 04:19:33.375 144 12648.02 128.57 54844.68 88888.00 2013-05-24 04:19:33.500 144 12648.02 128.57 54844.70 88888.00 2013-05-24 04:19:33.625 144 12648.02 128.60 54844.72 88888.00 2013-05-24 04:19:33.750 144 12648.00 128.60 54844.72 88888.00 2013-05-24 04:19:33.875 144 12647.95 128.60 54844.72 88888.00 2013-05-24 04:19:34.000 144 12647.92 128.53 54844.70 88888.00 2013-05-24 04:19:34.125 144 12647.98 128.53 54844.72 88888.00 2013-05-24 04:19:34.250 144 12648.00 128.55 54844.75 88888.00 2013-05-24 04:19:34.375 144 12648.02 128.50 54844.72 88888.00 2013-05-24 04:19:34.500 144 12648.02 128.47 54844.70 88888.00 2013-05-24 04:19:34.625 144 12648.00 128.50 54844.72 88888.00 2013-05-24 04:19:34.750 144 12648.02 128.47 54844.75 88888.00 2013-05-24 04:19:34.875 144 12648.05 128.43 54844.75 88888.00 2013-05-24 04:19:35.000 144 12648.05 128.45 54844.72 88888.00 2013-05-24 04:19:35.125 144 12648.08 128.47 54844.75 88888.00 2013-05-24 04:19:35.250 144 12648.10 128.40 54844.70 88888.00 2013-05-24 04:19:35.375 144 12648.12 128.35 54844.68 88888.00 2013-05-24 04:19:35.500 144 12648.08 128.32 54844.70 88888.00 2013-05-24 04:19:35.625 144 12648.02 128.32 54844.70 88888.00 2013-05-24 04:19:35.750 144 12648.05 128.32 54844.70 88888.00 2013-05-24 04:19:35.875 144 12648.12 128.35 54844.72 88888.00 2013-05-24 04:19:36.000 144 12648.15 128.30 54844.70 88888.00 2013-05-24 04:19:36.125 144 12648.20 128.22 54844.68 88888.00 2013-05-24 04:19:36.250 144 12648.23 128.20 54844.68 88888.00 2013-05-24 04:19:36.375 144 12648.23 128.22 54844.68 88888.00 2013-05-24 04:19:36.500 144 12648.17 128.22 54844.70 88888.00 2013-05-24 04:19:36.625 144 12648.17 128.18 54844.72 88888.00 2013-05-24 04:19:36.750 144 12648.20 128.15 54844.70 88888.00 2013-05-24 04:19:36.875 144 12648.17 128.15 54844.70 88888.00 2013-05-24 04:19:37.000 144 12648.20 128.20 54844.70 88888.00 2013-05-24 04:19:37.125 144 12648.27 128.22 54844.75 88888.00 2013-05-24 04:19:37.250 144 12648.23 128.10 54844.70 88888.00 2013-05-24 04:19:37.375 144 12648.20 128.07 54844.70 88888.00 2013-05-24 04:19:37.500 144 12648.23 128.12 54844.70 88888.00 2013-05-24 04:19:37.625 144 12648.23 128.15 54844.75 88888.00 2013-05-24 04:19:37.750 144 12648.23 128.10 54844.72 88888.00 2013-05-24 04:19:37.875 144 12648.17 128.07 54844.70 88888.00 2013-05-24 04:19:38.000 144 12648.25 128.05 54844.68 88888.00 2013-05-24 04:19:38.125 144 12648.30 128.05 54844.70 88888.00 2013-05-24 04:19:38.250 144 12648.33 128.03 54844.72 88888.00 2013-05-24 04:19:38.375 144 12648.25 128.00 54844.70 88888.00 2013-05-24 04:19:38.500 144 12648.25 128.00 54844.72 88888.00 2013-05-24 04:19:38.625 144 12648.35 128.00 54844.70 88888.00 2013-05-24 04:19:38.750 144 12648.35 127.97 54844.68 88888.00 2013-05-24 04:19:38.875 144 12648.33 127.95 54844.68 88888.00 2013-05-24 04:19:39.000 144 12648.33 127.95 54844.70 88888.00 2013-05-24 04:19:39.125 144 12648.33 127.90 54844.68 88888.00 2013-05-24 04:19:39.250 144 12648.33 127.85 54844.70 88888.00 2013-05-24 04:19:39.375 144 12648.42 127.88 54844.75 88888.00 2013-05-24 04:19:39.500 144 12648.40 127.90 54844.72 88888.00 2013-05-24 04:19:39.625 144 12648.35 127.88 54844.72 88888.00 2013-05-24 04:19:39.750 144 12648.27 127.90 54844.72 88888.00 2013-05-24 04:19:39.875 144 12648.33 127.85 54844.72 88888.00 2013-05-24 04:19:40.000 144 12648.38 127.80 54844.72 88888.00 2013-05-24 04:19:40.125 144 12648.40 127.75 54844.70 88888.00 2013-05-24 04:19:40.250 144 12648.38 127.70 54844.72 88888.00 2013-05-24 04:19:40.375 144 12648.38 127.72 54844.72 88888.00 2013-05-24 04:19:40.500 144 12648.38 127.75 54844.70 88888.00 2013-05-24 04:19:40.625 144 12648.42 127.72 54844.70 88888.00 2013-05-24 04:19:40.750 144 12648.48 127.75 54844.72 88888.00 2013-05-24 04:19:40.875 144 12648.48 127.75 54844.75 88888.00 2013-05-24 04:19:41.000 144 12648.45 127.72 54844.72 88888.00 2013-05-24 04:19:41.125 144 12648.42 127.65 54844.70 88888.00 2013-05-24 04:19:41.250 144 12648.38 127.60 54844.72 88888.00 2013-05-24 04:19:41.375 144 12648.38 127.60 54844.72 88888.00 2013-05-24 04:19:41.500 144 12648.50 127.62 54844.75 88888.00 2013-05-24 04:19:41.625 144 12648.60 127.62 54844.72 88888.00 2013-05-24 04:19:41.750 144 12648.55 127.60 54844.72 88888.00 2013-05-24 04:19:41.875 144 12648.50 127.62 54844.75 88888.00 2013-05-24 04:19:42.000 144 12648.45 127.60 54844.75 88888.00 2013-05-24 04:19:42.125 144 12648.40 127.58 54844.72 88888.00 2013-05-24 04:19:42.250 144 12648.42 127.58 54844.70 88888.00 2013-05-24 04:19:42.375 144 12648.48 127.55 54844.68 88888.00 2013-05-24 04:19:42.500 144 12648.55 127.50 54844.70 88888.00 2013-05-24 04:19:42.625 144 12648.58 127.47 54844.68 88888.00 2013-05-24 04:19:42.750 144 12648.52 127.45 54844.68 88888.00 2013-05-24 04:19:42.875 144 12648.52 127.42 54844.65 88888.00 2013-05-24 04:19:43.000 144 12648.52 127.38 54844.65 88888.00 2013-05-24 04:19:43.125 144 12648.58 127.40 54844.68 88888.00 2013-05-24 04:19:43.250 144 12648.58 127.40 54844.68 88888.00 2013-05-24 04:19:43.375 144 12648.55 127.40 54844.68 88888.00 2013-05-24 04:19:43.500 144 12648.55 127.38 54844.68 88888.00 2013-05-24 04:19:43.625 144 12648.62 127.40 54844.70 88888.00 2013-05-24 04:19:43.750 144 12648.58 127.35 54844.70 88888.00 2013-05-24 04:19:43.875 144 12648.52 127.30 54844.70 88888.00 2013-05-24 04:19:44.000 144 12648.55 127.30 54844.70 88888.00 2013-05-24 04:19:44.125 144 12648.58 127.25 54844.70 88888.00 2013-05-24 04:19:44.250 144 12648.55 127.22 54844.70 88888.00 2013-05-24 04:19:44.375 144 12648.60 127.28 54844.72 88888.00 2013-05-24 04:19:44.500 144 12648.62 127.28 54844.70 88888.00 2013-05-24 04:19:44.625 144 12648.65 127.22 54844.68 88888.00 2013-05-24 04:19:44.750 144 12648.62 127.22 54844.70 88888.00 2013-05-24 04:19:44.875 144 12648.62 127.25 54844.75 88888.00 2013-05-24 04:19:45.000 144 12648.62 127.20 54844.70 88888.00 2013-05-24 04:19:45.125 144 12648.55 127.15 54844.68 88888.00 2013-05-24 04:19:45.250 144 12648.55 127.15 54844.72 88888.00 2013-05-24 04:19:45.375 144 12648.62 127.20 54844.72 88888.00 2013-05-24 04:19:45.500 144 12648.65 127.17 54844.70 88888.00 2013-05-24 04:19:45.625 144 12648.65 127.15 54844.70 88888.00 2013-05-24 04:19:45.750 144 12648.65 127.15 54844.70 88888.00 2013-05-24 04:19:45.875 144 12648.60 127.12 54844.70 88888.00 2013-05-24 04:19:46.000 144 12648.62 127.10 54844.68 88888.00 2013-05-24 04:19:46.125 144 12648.67 127.10 54844.70 88888.00 2013-05-24 04:19:46.250 144 12648.67 127.05 54844.72 88888.00 2013-05-24 04:19:46.375 144 12648.65 127.05 54844.72 88888.00 2013-05-24 04:19:46.500 144 12648.62 127.03 54844.70 88888.00 2013-05-24 04:19:46.625 144 12648.62 127.00 54844.70 88888.00 2013-05-24 04:19:46.750 144 12648.67 127.00 54844.72 88888.00 2013-05-24 04:19:46.875 144 12648.67 127.05 54844.72 88888.00 2013-05-24 04:19:47.000 144 12648.70 127.03 54844.68 88888.00 2013-05-24 04:19:47.125 144 12648.75 126.97 54844.70 88888.00 2013-05-24 04:19:47.250 144 12648.70 126.92 54844.72 88888.00 2013-05-24 04:19:47.375 144 12648.75 126.97 54844.72 88888.00 2013-05-24 04:19:47.500 144 12648.73 126.97 54844.72 88888.00 2013-05-24 04:19:47.625 144 12648.70 126.95 54844.72 88888.00 2013-05-24 04:19:47.750 144 12648.73 126.88 54844.70 88888.00 2013-05-24 04:19:47.875 144 12648.75 126.88 54844.72 88888.00 2013-05-24 04:19:48.000 144 12648.75 126.88 54844.72 88888.00 2013-05-24 04:19:48.125 144 12648.75 126.85 54844.72 88888.00 2013-05-24 04:19:48.250 144 12648.77 126.83 54844.75 88888.00 2013-05-24 04:19:48.375 144 12648.77 126.85 54844.75 88888.00 2013-05-24 04:19:48.500 144 12648.75 126.85 54844.72 88888.00 2013-05-24 04:19:48.625 144 12648.75 126.80 54844.70 88888.00 2013-05-24 04:19:48.750 144 12648.80 126.80 54844.70 88888.00 2013-05-24 04:19:48.875 144 12648.80 126.78 54844.70 88888.00 2013-05-24 04:19:49.000 144 12648.77 126.75 54844.68 88888.00 2013-05-24 04:19:49.125 144 12648.77 126.75 54844.70 88888.00 2013-05-24 04:19:49.250 144 12648.83 126.75 54844.72 88888.00 2013-05-24 04:19:49.375 144 12648.83 126.78 54844.72 88888.00 2013-05-24 04:19:49.500 144 12648.83 126.75 54844.72 88888.00 2013-05-24 04:19:49.625 144 12648.85 126.72 54844.70 88888.00 2013-05-24 04:19:49.750 144 12648.83 126.72 54844.72 88888.00 2013-05-24 04:19:49.875 144 12648.80 126.72 54844.72 88888.00 2013-05-24 04:19:50.000 144 12648.75 126.70 54844.70 88888.00 2013-05-24 04:19:50.125 144 12648.75 126.65 54844.68 88888.00 2013-05-24 04:19:50.250 144 12648.73 126.60 54844.70 88888.00 2013-05-24 04:19:50.375 144 12648.73 126.58 54844.70 88888.00 2013-05-24 04:19:50.500 144 12648.75 126.60 54844.72 88888.00 2013-05-24 04:19:50.625 144 12648.77 126.58 54844.70 88888.00 2013-05-24 04:19:50.750 144 12648.80 126.55 54844.70 88888.00 2013-05-24 04:19:50.875 144 12648.83 126.55 54844.68 88888.00 2013-05-24 04:19:51.000 144 12648.83 126.58 54844.72 88888.00 2013-05-24 04:19:51.125 144 12648.80 126.50 54844.70 88888.00 2013-05-24 04:19:51.250 144 12648.83 126.45 54844.72 88888.00 2013-05-24 04:19:51.375 144 12648.83 126.50 54844.70 88888.00 2013-05-24 04:19:51.500 144 12648.80 126.47 54844.70 88888.00 2013-05-24 04:19:51.625 144 12648.77 126.42 54844.70 88888.00 2013-05-24 04:19:51.750 144 12648.80 126.40 54844.70 88888.00 2013-05-24 04:19:51.875 144 12648.85 126.40 54844.72 88888.00 2013-05-24 04:19:52.000 144 12648.88 126.38 54844.68 88888.00 2013-05-24 04:19:52.125 144 12648.90 126.38 54844.68 88888.00 2013-05-24 04:19:52.250 144 12648.92 126.40 54844.70 88888.00 2013-05-24 04:19:52.375 144 12648.92 126.38 54844.70 88888.00 2013-05-24 04:19:52.500 144 12648.90 126.40 54844.70 88888.00 2013-05-24 04:19:52.625 144 12648.88 126.38 54844.68 88888.00 2013-05-24 04:19:52.750 144 12648.83 126.40 54844.72 88888.00 2013-05-24 04:19:52.875 144 12648.85 126.38 54844.75 88888.00 2013-05-24 04:19:53.000 144 12648.88 126.35 54844.72 88888.00 2013-05-24 04:19:53.125 144 12648.85 126.35 54844.72 88888.00 2013-05-24 04:19:53.250 144 12648.75 126.25 54844.75 88888.00 2013-05-24 04:19:53.375 144 12648.80 126.28 54844.75 88888.00 2013-05-24 04:19:53.500 144 12648.85 126.28 54844.75 88888.00 2013-05-24 04:19:53.625 144 12648.90 126.28 54844.75 88888.00 2013-05-24 04:19:53.750 144 12648.88 126.25 54844.72 88888.00 2013-05-24 04:19:53.875 144 12648.85 126.20 54844.70 88888.00 2013-05-24 04:19:54.000 144 12648.85 126.17 54844.70 88888.00 2013-05-24 04:19:54.125 144 12648.85 126.17 54844.75 88888.00 2013-05-24 04:19:54.250 144 12648.88 126.12 54844.70 88888.00 2013-05-24 04:19:54.375 144 12648.88 126.12 54844.70 88888.00 2013-05-24 04:19:54.500 144 12648.92 126.20 54844.75 88888.00 2013-05-24 04:19:54.625 144 12648.95 126.22 54844.75 88888.00 2013-05-24 04:19:54.750 144 12648.88 126.12 54844.72 88888.00 2013-05-24 04:19:54.875 144 12648.88 126.10 54844.72 88888.00 2013-05-24 04:19:55.000 144 12648.90 126.08 54844.70 88888.00 2013-05-24 04:19:55.125 144 12648.92 126.08 54844.75 88888.00 2013-05-24 04:19:55.250 144 12648.85 126.05 54844.78 88888.00 2013-05-24 04:19:55.375 144 12648.83 126.05 54844.75 88888.00 2013-05-24 04:19:55.500 144 12648.92 126.10 54844.78 88888.00 2013-05-24 04:19:55.625 144 12648.98 126.08 54844.75 88888.00 2013-05-24 04:19:55.750 144 12648.98 126.08 54844.78 88888.00 2013-05-24 04:19:55.875 144 12648.83 126.03 54844.75 88888.00 2013-05-24 04:19:56.000 144 12648.73 125.97 54844.72 88888.00 2013-05-24 04:19:56.125 144 12648.75 125.95 54844.72 88888.00 2013-05-24 04:19:56.250 144 12648.80 126.00 54844.78 88888.00 2013-05-24 04:19:56.375 144 12648.88 126.00 54844.78 88888.00 2013-05-24 04:19:56.500 144 12648.85 125.95 54844.75 88888.00 2013-05-24 04:19:56.625 144 12648.85 125.92 54844.72 88888.00 2013-05-24 04:19:56.750 144 12648.90 125.92 54844.78 88888.00 2013-05-24 04:19:56.875 144 12648.83 125.95 54844.78 88888.00 2013-05-24 04:19:57.000 144 12648.77 125.95 54844.80 88888.00 2013-05-24 04:19:57.125 144 12648.85 125.95 54844.82 88888.00 2013-05-24 04:19:57.250 144 12648.88 125.90 54844.80 88888.00 2013-05-24 04:19:57.375 144 12648.88 125.88 54844.75 88888.00 2013-05-24 04:19:57.500 144 12648.90 125.85 54844.75 88888.00 2013-05-24 04:19:57.625 144 12648.92 125.88 54844.78 88888.00 2013-05-24 04:19:57.750 144 12648.98 125.85 54844.80 88888.00 2013-05-24 04:19:57.875 144 12648.92 125.83 54844.80 88888.00 2013-05-24 04:19:58.000 144 12648.88 125.80 54844.78 88888.00 2013-05-24 04:19:58.125 144 12648.90 125.78 54844.78 88888.00 2013-05-24 04:19:58.250 144 12648.98 125.78 54844.75 88888.00 2013-05-24 04:19:58.375 144 12649.02 125.78 54844.75 88888.00 2013-05-24 04:19:58.500 144 12649.00 125.78 54844.75 88888.00 2013-05-24 04:19:58.625 144 12649.02 125.72 54844.75 88888.00 2013-05-24 04:19:58.750 144 12648.98 125.70 54844.75 88888.00 2013-05-24 04:19:58.875 144 12648.95 125.70 54844.80 88888.00 2013-05-24 04:19:59.000 144 12648.95 125.70 54844.78 88888.00 2013-05-24 04:19:59.125 144 12648.92 125.65 54844.75 88888.00 2013-05-24 04:19:59.250 144 12648.98 125.65 54844.78 88888.00 2013-05-24 04:19:59.375 144 12648.95 125.67 54844.80 88888.00 2013-05-24 04:19:59.500 144 12648.90 125.67 54844.80 88888.00 2013-05-24 04:19:59.625 144 12648.90 125.65 54844.80 88888.00 2013-05-24 04:19:59.750 144 12648.95 125.65 54844.80 88888.00 2013-05-24 04:19:59.875 144 12648.98 125.62 54844.80 88888.00 2013-05-24 04:20:00.000 144 12649.00 125.58 54844.80 88888.00 2013-05-24 04:20:00.125 144 12649.05 125.55 54844.78 88888.00 2013-05-24 04:20:00.250 144 12649.10 125.60 54844.82 88888.00 2013-05-24 04:20:00.375 144 12649.08 125.62 54844.82 88888.00 2013-05-24 04:20:00.500 144 12649.00 125.58 54844.80 88888.00 2013-05-24 04:20:00.625 144 12649.02 125.58 54844.82 88888.00 2013-05-24 04:20:00.750 144 12649.02 125.53 54844.80 88888.00 2013-05-24 04:20:00.875 144 12649.00 125.55 54844.80 88888.00 2013-05-24 04:20:01.000 144 12649.02 125.53 54844.80 88888.00 2013-05-24 04:20:01.125 144 12648.95 125.50 54844.78 88888.00 2013-05-24 04:20:01.250 144 12648.92 125.42 54844.75 88888.00 2013-05-24 04:20:01.375 144 12649.00 125.42 54844.78 88888.00 2013-05-24 04:20:01.500 144 12649.05 125.42 54844.78 88888.00 2013-05-24 04:20:01.625 144 12649.02 125.40 54844.75 88888.00 2013-05-24 04:20:01.750 144 12649.00 125.40 54844.75 88888.00 2013-05-24 04:20:01.875 144 12649.00 125.38 54844.78 88888.00 2013-05-24 04:20:02.000 144 12649.05 125.38 54844.78 88888.00 2013-05-24 04:20:02.125 144 12649.00 125.38 54844.80 88888.00 2013-05-24 04:20:02.250 144 12648.95 125.33 54844.80 88888.00 2013-05-24 04:20:02.375 144 12649.00 125.35 54844.78 88888.00 2013-05-24 04:20:02.500 144 12649.00 125.35 54844.78 88888.00 2013-05-24 04:20:02.625 144 12649.02 125.30 54844.75 88888.00 2013-05-24 04:20:02.750 144 12649.05 125.25 54844.72 88888.00 2013-05-24 04:20:02.875 144 12649.08 125.28 54844.78 88888.00 2013-05-24 04:20:03.000 144 12649.08 125.28 54844.78 88888.00 2013-05-24 04:20:03.125 144 12649.08 125.30 54844.80 88888.00 2013-05-24 04:20:03.250 144 12649.05 125.25 54844.82 88888.00 2013-05-24 04:20:03.375 144 12649.02 125.20 54844.80 88888.00 2013-05-24 04:20:03.500 144 12649.00 125.20 54844.78 88888.00 2013-05-24 04:20:03.625 144 12649.00 125.20 54844.78 88888.00 2013-05-24 04:20:03.750 144 12649.10 125.20 54844.75 88888.00 2013-05-24 04:20:03.875 144 12649.17 125.17 54844.78 88888.00 2013-05-24 04:20:04.000 144 12649.10 125.17 54844.80 88888.00 2013-05-24 04:20:04.125 144 12649.05 125.15 54844.82 88888.00 2013-05-24 04:20:04.250 144 12649.05 125.15 54844.78 88888.00 2013-05-24 04:20:04.375 144 12649.08 125.12 54844.78 88888.00 2013-05-24 04:20:04.500 144 12649.15 125.08 54844.75 88888.00 2013-05-24 04:20:04.625 144 12649.17 125.10 54844.75 88888.00 2013-05-24 04:20:04.750 144 12649.15 125.08 54844.75 88888.00 2013-05-24 04:20:04.875 144 12649.10 125.03 54844.72 88888.00 2013-05-24 04:20:05.000 144 12649.08 125.00 54844.75 88888.00 2013-05-24 04:20:05.125 144 12649.08 125.03 54844.80 88888.00 2013-05-24 04:20:05.250 144 12649.08 125.03 54844.78 88888.00 2013-05-24 04:20:05.375 144 12649.12 125.00 54844.75 88888.00 2013-05-24 04:20:05.500 144 12649.15 124.95 54844.75 88888.00 2013-05-24 04:20:05.625 144 12649.17 125.00 54844.78 88888.00 2013-05-24 04:20:05.750 144 12649.10 125.00 54844.78 88888.00 2013-05-24 04:20:05.875 144 12649.05 124.92 54844.75 88888.00 2013-05-24 04:20:06.000 144 12649.00 124.90 54844.75 88888.00 2013-05-24 04:20:06.125 144 12649.00 124.88 54844.72 88888.00 2013-05-24 04:20:06.250 144 12649.00 124.88 54844.75 88888.00 2013-05-24 04:20:06.375 144 12648.98 124.85 54844.78 88888.00 2013-05-24 04:20:06.500 144 12649.02 124.88 54844.75 88888.00 2013-05-24 04:20:06.625 144 12649.05 124.85 54844.75 88888.00 2013-05-24 04:20:06.750 144 12649.08 124.83 54844.75 88888.00 2013-05-24 04:20:06.875 144 12649.08 124.83 54844.80 88888.00 2013-05-24 04:20:07.000 144 12649.05 124.80 54844.78 88888.00 2013-05-24 04:20:07.125 144 12649.02 124.78 54844.75 88888.00 2013-05-24 04:20:07.250 144 12648.98 124.78 54844.78 88888.00 2013-05-24 04:20:07.375 144 12649.08 124.78 54844.78 88888.00 2013-05-24 04:20:07.500 144 12649.10 124.78 54844.75 88888.00 2013-05-24 04:20:07.625 144 12649.15 124.78 54844.78 88888.00 2013-05-24 04:20:07.750 144 12649.15 124.78 54844.78 88888.00 2013-05-24 04:20:07.875 144 12649.15 124.72 54844.78 88888.00 2013-05-24 04:20:08.000 144 12649.12 124.67 54844.75 88888.00 2013-05-24 04:20:08.125 144 12649.12 124.62 54844.72 88888.00 2013-05-24 04:20:08.250 144 12649.12 124.65 54844.75 88888.00 2013-05-24 04:20:08.375 144 12649.15 124.67 54844.78 88888.00 2013-05-24 04:20:08.500 144 12649.20 124.65 54844.80 88888.00 2013-05-24 04:20:08.625 144 12649.17 124.65 54844.75 88888.00 2013-05-24 04:20:08.750 144 12649.15 124.65 54844.80 88888.00 2013-05-24 04:20:08.875 144 12649.15 124.67 54844.82 88888.00 2013-05-24 04:20:09.000 144 12649.23 124.62 54844.78 88888.00 2013-05-24 04:20:09.125 144 12649.23 124.62 54844.78 88888.00 2013-05-24 04:20:09.250 144 12649.25 124.55 54844.78 88888.00 2013-05-24 04:20:09.375 144 12649.27 124.53 54844.78 88888.00 2013-05-24 04:20:09.500 144 12649.27 124.53 54844.78 88888.00 2013-05-24 04:20:09.625 144 12649.25 124.50 54844.78 88888.00 2013-05-24 04:20:09.750 144 12649.25 124.47 54844.78 88888.00 2013-05-24 04:20:09.875 144 12649.23 124.47 54844.78 88888.00 2013-05-24 04:20:10.000 144 12649.20 124.47 54844.78 88888.00 2013-05-24 04:20:10.125 144 12649.15 124.45 54844.75 88888.00 2013-05-24 04:20:10.250 144 12649.12 124.45 54844.80 88888.00 2013-05-24 04:20:10.375 144 12649.17 124.42 54844.78 88888.00 2013-05-24 04:20:10.500 144 12649.15 124.38 54844.78 88888.00 2013-05-24 04:20:10.625 144 12649.15 124.38 54844.80 88888.00 2013-05-24 04:20:10.750 144 12649.17 124.35 54844.80 88888.00 2013-05-24 04:20:10.875 144 12649.10 124.33 54844.80 88888.00 2013-05-24 04:20:11.000 144 12649.10 124.30 54844.78 88888.00 2013-05-24 04:20:11.125 144 12649.20 124.30 54844.78 88888.00 2013-05-24 04:20:11.250 144 12649.25 124.33 54844.82 88888.00 2013-05-24 04:20:11.375 144 12649.27 124.33 54844.82 88888.00 2013-05-24 04:20:11.500 144 12649.27 124.30 54844.80 88888.00 2013-05-24 04:20:11.625 144 12649.25 124.22 54844.78 88888.00 2013-05-24 04:20:11.750 144 12649.23 124.25 54844.80 88888.00 2013-05-24 04:20:11.875 144 12649.23 124.28 54844.82 88888.00 2013-05-24 04:20:12.000 144 12649.15 124.20 54844.80 88888.00 2013-05-24 04:20:12.125 144 12649.10 124.17 54844.78 88888.00 2013-05-24 04:20:12.250 144 12649.15 124.22 54844.82 88888.00 2013-05-24 04:20:12.375 144 12649.25 124.22 54844.82 88888.00 2013-05-24 04:20:12.500 144 12649.23 124.17 54844.80 88888.00 2013-05-24 04:20:12.625 144 12649.17 124.12 54844.80 88888.00 2013-05-24 04:20:12.750 144 12649.23 124.12 54844.80 88888.00 2013-05-24 04:20:12.875 144 12649.25 124.12 54844.80 88888.00 2013-05-24 04:20:13.000 144 12649.27 124.10 54844.78 88888.00 2013-05-24 04:20:13.125 144 12649.23 124.08 54844.80 88888.00 2013-05-24 04:20:13.250 144 12649.17 124.05 54844.80 88888.00 2013-05-24 04:20:13.375 144 12649.25 124.03 54844.80 88888.00 2013-05-24 04:20:13.500 144 12649.20 124.05 54844.85 88888.00 2013-05-24 04:20:13.625 144 12649.20 124.05 54844.85 88888.00 2013-05-24 04:20:13.750 144 12649.30 124.08 54844.85 88888.00 2013-05-24 04:20:13.875 144 12649.35 124.03 54844.85 88888.00 2013-05-24 04:20:14.000 144 12649.27 123.97 54844.82 88888.00 2013-05-24 04:20:14.125 144 12649.25 124.00 54844.88 88888.00 2013-05-24 04:20:14.250 144 12649.30 124.00 54844.90 88888.00 2013-05-24 04:20:14.375 144 12649.27 123.95 54844.88 88888.00 2013-05-24 04:20:14.500 144 12649.25 123.92 54844.85 88888.00 2013-05-24 04:20:14.625 144 12649.25 123.92 54844.85 88888.00 2013-05-24 04:20:14.750 144 12649.27 123.90 54844.85 88888.00 2013-05-24 04:20:14.875 144 12649.27 123.90 54844.82 88888.00 2013-05-24 04:20:15.000 144 12649.30 123.88 54844.82 88888.00 2013-05-24 04:20:15.125 144 12649.38 123.88 54844.85 88888.00 2013-05-24 04:20:15.250 144 12649.35 123.88 54844.85 88888.00 2013-05-24 04:20:15.375 144 12649.30 123.88 54844.82 88888.00 2013-05-24 04:20:15.500 144 12649.25 123.83 54844.82 88888.00 2013-05-24 04:20:15.625 144 12649.17 123.80 54844.82 88888.00 2013-05-24 04:20:15.750 144 12649.15 123.80 54844.82 88888.00 2013-05-24 04:20:15.875 144 12649.15 123.78 54844.82 88888.00 2013-05-24 04:20:16.000 144 12649.17 123.78 54844.85 88888.00 2013-05-24 04:20:16.125 144 12649.20 123.75 54844.85 88888.00 2013-05-24 04:20:16.250 144 12649.23 123.72 54844.82 88888.00 2013-05-24 04:20:16.375 144 12649.23 123.67 54844.82 88888.00 2013-05-24 04:20:16.500 144 12649.15 123.67 54844.85 88888.00 2013-05-24 04:20:16.625 144 12649.15 123.67 54844.85 88888.00 2013-05-24 04:20:16.750 144 12649.15 123.65 54844.85 88888.00 2013-05-24 04:20:16.875 144 12649.15 123.62 54844.82 88888.00 2013-05-24 04:20:17.000 144 12649.15 123.58 54844.82 88888.00 2013-05-24 04:20:17.125 144 12649.23 123.60 54844.88 88888.00 2013-05-24 04:20:17.250 144 12649.23 123.58 54844.85 88888.00 2013-05-24 04:20:17.375 144 12649.20 123.55 54844.85 88888.00 2013-05-24 04:20:17.500 144 12649.15 123.55 54844.82 88888.00 2013-05-24 04:20:17.625 144 12649.15 123.55 54844.85 88888.00 2013-05-24 04:20:17.750 144 12649.12 123.55 54844.88 88888.00 2013-05-24 04:20:17.875 144 12649.12 123.53 54844.85 88888.00 2013-05-24 04:20:18.000 144 12649.20 123.50 54844.82 88888.00 2013-05-24 04:20:18.125 144 12649.25 123.50 54844.85 88888.00 2013-05-24 04:20:18.250 144 12649.30 123.45 54844.85 88888.00 2013-05-24 04:20:18.375 144 12649.33 123.42 54844.82 88888.00 2013-05-24 04:20:18.500 144 12649.27 123.42 54844.85 88888.00 2013-05-24 04:20:18.625 144 12649.25 123.42 54844.88 88888.00 2013-05-24 04:20:18.750 144 12649.27 123.40 54844.85 88888.00 2013-05-24 04:20:18.875 144 12649.27 123.42 54844.88 88888.00 2013-05-24 04:20:19.000 144 12649.20 123.40 54844.88 88888.00 2013-05-24 04:20:19.125 144 12649.27 123.38 54844.85 88888.00 2013-05-24 04:20:19.250 144 12649.33 123.33 54844.88 88888.00 2013-05-24 04:20:19.375 144 12649.27 123.35 54844.90 88888.00 2013-05-24 04:20:19.500 144 12649.15 123.35 54844.85 88888.00 2013-05-24 04:20:19.625 144 12649.12 123.30 54844.85 88888.00 2013-05-24 04:20:19.750 144 12649.23 123.30 54844.88 88888.00 2013-05-24 04:20:19.875 144 12649.27 123.30 54844.88 88888.00 2013-05-24 04:20:20.000 144 12649.23 123.25 54844.82 88888.00 2013-05-24 04:20:20.125 144 12649.27 123.20 54844.82 88888.00 2013-05-24 04:20:20.250 144 12649.27 123.15 54844.85 88888.00 2013-05-24 04:20:20.375 144 12649.35 123.15 54844.85 88888.00 2013-05-24 04:20:20.500 144 12649.30 123.15 54844.82 88888.00 2013-05-24 04:20:20.625 144 12649.33 123.17 54844.82 88888.00 2013-05-24 04:20:20.750 144 12649.33 123.20 54844.82 88888.00 2013-05-24 04:20:20.875 144 12649.40 123.15 54844.85 88888.00 2013-05-24 04:20:21.000 144 12649.38 123.12 54844.85 88888.00 2013-05-24 04:20:21.125 144 12649.38 123.12 54844.88 88888.00 2013-05-24 04:20:21.250 144 12649.30 123.05 54844.88 88888.00 2013-05-24 04:20:21.375 144 12649.38 123.08 54844.85 88888.00 2013-05-24 04:20:21.500 144 12649.40 123.05 54844.88 88888.00 2013-05-24 04:20:21.625 144 12649.38 123.03 54844.88 88888.00 2013-05-24 04:20:21.750 144 12649.25 123.00 54844.85 88888.00 2013-05-24 04:20:21.875 144 12649.23 122.97 54844.82 88888.00 2013-05-24 04:20:22.000 144 12649.20 122.95 54844.85 88888.00 2013-05-24 04:20:22.125 144 12649.23 122.97 54844.90 88888.00 2013-05-24 04:20:22.250 144 12649.20 122.97 54844.90 88888.00 2013-05-24 04:20:22.375 144 12649.23 122.97 54844.90 88888.00 2013-05-24 04:20:22.500 144 12649.17 122.95 54844.88 88888.00 2013-05-24 04:20:22.625 144 12649.17 122.95 54844.90 88888.00 2013-05-24 04:20:22.750 144 12649.23 122.92 54844.88 88888.00 2013-05-24 04:20:22.875 144 12649.20 122.90 54844.88 88888.00 2013-05-24 04:20:23.000 144 12649.20 122.90 54844.90 88888.00 2013-05-24 04:20:23.125 144 12649.20 122.88 54844.90 88888.00 2013-05-24 04:20:23.250 144 12649.25 122.83 54844.90 88888.00 2013-05-24 04:20:23.375 144 12649.23 122.83 54844.93 88888.00 2013-05-24 04:20:23.500 144 12649.23 122.85 54844.93 88888.00 2013-05-24 04:20:23.625 144 12649.27 122.83 54844.93 88888.00 2013-05-24 04:20:23.750 144 12649.23 122.78 54844.90 88888.00 2013-05-24 04:20:23.875 144 12649.17 122.72 54844.88 88888.00 2013-05-24 04:20:24.000 144 12649.12 122.70 54844.85 88888.00 2013-05-24 04:20:24.125 144 12649.15 122.70 54844.88 88888.00 2013-05-24 04:20:24.250 144 12649.10 122.67 54844.90 88888.00 2013-05-24 04:20:24.375 144 12649.12 122.67 54844.90 88888.00 2013-05-24 04:20:24.500 144 12649.15 122.67 54844.93 88888.00 2013-05-24 04:20:24.625 144 12649.17 122.67 54844.93 88888.00 2013-05-24 04:20:24.750 144 12649.15 122.65 54844.93 88888.00 2013-05-24 04:20:24.875 144 12649.12 122.62 54844.93 88888.00 2013-05-24 04:20:25.000 144 12649.15 122.62 54844.90 88888.00 2013-05-24 04:20:25.125 144 12649.15 122.60 54844.93 88888.00 2013-05-24 04:20:25.250 144 12649.12 122.55 54844.90 88888.00 2013-05-24 04:20:25.375 144 12649.15 122.55 54844.90 88888.00 2013-05-24 04:20:25.500 144 12649.15 122.55 54844.93 88888.00 2013-05-24 04:20:25.625 144 12649.12 122.55 54844.88 88888.00 2013-05-24 04:20:25.750 144 12649.15 122.55 54844.85 88888.00 2013-05-24 04:20:25.875 144 12649.17 122.55 54844.88 88888.00 2013-05-24 04:20:26.000 144 12649.20 122.55 54844.88 88888.00 2013-05-24 04:20:26.125 144 12649.17 122.58 54844.90 88888.00 2013-05-24 04:20:26.250 144 12649.10 122.53 54844.88 88888.00 2013-05-24 04:20:26.375 144 12649.02 122.47 54844.88 88888.00 2013-05-24 04:20:26.500 144 12649.05 122.50 54844.93 88888.00 2013-05-24 04:20:26.625 144 12649.05 122.53 54844.95 88888.00 2013-05-24 04:20:26.750 144 12649.10 122.42 54844.93 88888.00 2013-05-24 04:20:26.875 144 12649.12 122.40 54844.90 88888.00 2013-05-24 04:20:27.000 144 12649.12 122.42 54844.90 88888.00 2013-05-24 04:20:27.125 144 12649.08 122.38 54844.90 88888.00 2013-05-24 04:20:27.250 144 12649.08 122.42 54844.97 88888.00 2013-05-24 04:20:27.375 144 12649.10 122.42 54844.95 88888.00 2013-05-24 04:20:27.500 144 12649.12 122.40 54844.93 88888.00 2013-05-24 04:20:27.625 144 12649.17 122.40 54844.95 88888.00 2013-05-24 04:20:27.750 144 12649.17 122.38 54844.97 88888.00 2013-05-24 04:20:27.875 144 12649.20 122.35 54844.95 88888.00 2013-05-24 04:20:28.000 144 12649.17 122.33 54844.93 88888.00 2013-05-24 04:20:28.125 144 12649.12 122.30 54844.95 88888.00 2013-05-24 04:20:28.250 144 12649.10 122.30 54844.93 88888.00 2013-05-24 04:20:28.375 144 12649.08 122.25 54844.90 88888.00 2013-05-24 04:20:28.500 144 12649.12 122.22 54844.88 88888.00 2013-05-24 04:20:28.625 144 12649.12 122.28 54844.95 88888.00 2013-05-24 04:20:28.750 144 12649.12 122.25 54844.97 88888.00 2013-05-24 04:20:28.875 144 12649.10 122.22 54844.95 88888.00 2013-05-24 04:20:29.000 144 12649.12 122.22 54844.93 88888.00 2013-05-24 04:20:29.125 144 12649.15 122.22 54844.95 88888.00 2013-05-24 04:20:29.250 144 12649.10 122.15 54844.97 88888.00 2013-05-24 04:20:29.375 144 12649.12 122.20 54844.97 88888.00 2013-05-24 04:20:29.500 144 12649.12 122.17 54844.97 88888.00 2013-05-24 04:20:29.625 144 12649.12 122.15 54844.95 88888.00 2013-05-24 04:20:29.750 144 12649.08 122.12 54844.95 88888.00 2013-05-24 04:20:29.875 144 12649.00 122.10 54844.97 88888.00 2013-05-24 04:20:30.000 144 12648.92 122.08 54844.97 88888.00 2013-05-24 04:20:30.125 144 12648.95 122.08 54844.95 88888.00 2013-05-24 04:20:30.250 144 12649.00 122.05 54844.97 88888.00 2013-05-24 04:20:30.375 144 12649.00 122.08 54845.00 88888.00 2013-05-24 04:20:30.500 144 12649.00 122.08 54845.03 88888.00 2013-05-24 04:20:30.625 144 12649.00 122.08 54844.97 88888.00 2013-05-24 04:20:30.750 144 12649.00 122.00 54844.95 88888.00 2013-05-24 04:20:30.875 144 12649.08 122.03 54844.97 88888.00 2013-05-24 04:20:31.000 144 12649.10 122.03 54844.97 88888.00 2013-05-24 04:20:31.125 144 12649.08 122.00 54844.97 88888.00 2013-05-24 04:20:31.250 144 12649.00 121.97 54844.95 88888.00 2013-05-24 04:20:31.375 144 12648.95 121.95 54844.97 88888.00 2013-05-24 04:20:31.500 144 12648.98 121.95 54845.03 88888.00 2013-05-24 04:20:31.625 144 12648.95 121.95 54845.00 88888.00 2013-05-24 04:20:31.750 144 12648.95 121.95 54844.95 88888.00 2013-05-24 04:20:31.875 144 12648.95 121.95 54844.95 88888.00 2013-05-24 04:20:32.000 144 12648.95 121.95 54844.95 88888.00 2013-05-24 04:20:32.125 144 12648.98 121.95 54844.97 88888.00 2013-05-24 04:20:32.250 144 12648.98 121.92 54845.00 88888.00 2013-05-24 04:20:32.375 144 12648.90 121.90 54845.00 88888.00 2013-05-24 04:20:32.500 144 12648.85 121.85 54844.97 88888.00 2013-05-24 04:20:32.625 144 12648.88 121.85 54845.00 88888.00 2013-05-24 04:20:32.750 144 12648.95 121.88 54845.03 88888.00 2013-05-24 04:20:32.875 144 12648.95 121.88 54845.03 88888.00 2013-05-24 04:20:33.000 144 12648.83 121.85 54845.00 88888.00 2013-05-24 04:20:33.125 144 12648.77 121.85 54844.97 88888.00 2013-05-24 04:20:33.250 144 12648.80 121.78 54844.97 88888.00 2013-05-24 04:20:33.375 144 12648.85 121.78 54844.97 88888.00 2013-05-24 04:20:33.500 144 12648.80 121.75 54844.97 88888.00 2013-05-24 04:20:33.625 144 12648.80 121.78 54844.97 88888.00 2013-05-24 04:20:33.750 144 12648.83 121.80 54845.00 88888.00 2013-05-24 04:20:33.875 144 12648.77 121.75 54845.00 88888.00 2013-05-24 04:20:34.000 144 12648.73 121.75 54845.00 88888.00 2013-05-24 04:20:34.125 144 12648.77 121.75 54845.00 88888.00 2013-05-24 04:20:34.250 144 12648.83 121.72 54845.03 88888.00 2013-05-24 04:20:34.375 144 12648.80 121.70 54844.97 88888.00 2013-05-24 04:20:34.500 144 12648.80 121.67 54844.95 88888.00 2013-05-24 04:20:34.625 144 12648.83 121.67 54844.97 88888.00 2013-05-24 04:20:34.750 144 12648.80 121.65 54845.00 88888.00 2013-05-24 04:20:34.875 144 12648.83 121.65 54845.00 88888.00 2013-05-24 04:20:35.000 144 12648.88 121.65 54845.00 88888.00 2013-05-24 04:20:35.125 144 12648.80 121.65 54845.00 88888.00 2013-05-24 04:20:35.250 144 12648.67 121.60 54844.97 88888.00 2013-05-24 04:20:35.375 144 12648.70 121.60 54844.97 88888.00 2013-05-24 04:20:35.500 144 12648.75 121.60 54845.00 88888.00 2013-05-24 04:20:35.625 144 12648.75 121.60 54845.03 88888.00 2013-05-24 04:20:35.750 144 12648.73 121.60 54845.03 88888.00 2013-05-24 04:20:35.875 144 12648.70 121.58 54845.03 88888.00 2013-05-24 04:20:36.000 144 12648.62 121.55 54845.00 88888.00 2013-05-24 04:20:36.125 144 12648.62 121.55 54845.03 88888.00 2013-05-24 04:20:36.250 144 12648.58 121.50 54845.03 88888.00 2013-05-24 04:20:36.375 144 12648.60 121.55 54845.07 88888.00 2013-05-24 04:20:36.500 144 12648.65 121.53 54845.05 88888.00 2013-05-24 04:20:36.625 144 12648.62 121.50 54845.05 88888.00 2013-05-24 04:20:36.750 144 12648.67 121.47 54845.05 88888.00 2013-05-24 04:20:36.875 144 12648.75 121.45 54845.05 88888.00 2013-05-24 04:20:37.000 144 12648.73 121.42 54845.05 88888.00 2013-05-24 04:20:37.125 144 12648.73 121.45 54845.07 88888.00 2013-05-24 04:20:37.250 144 12648.70 121.45 54845.07 88888.00 2013-05-24 04:20:37.375 144 12648.73 121.45 54845.05 88888.00 2013-05-24 04:20:37.500 144 12648.75 121.42 54845.03 88888.00 2013-05-24 04:20:37.625 144 12648.70 121.42 54845.03 88888.00 2013-05-24 04:20:37.750 144 12648.73 121.33 54845.03 88888.00 2013-05-24 04:20:37.875 144 12648.75 121.33 54845.03 88888.00 2013-05-24 04:20:38.000 144 12648.70 121.28 54845.00 88888.00 2013-05-24 04:20:38.125 144 12648.67 121.33 54845.03 88888.00 2013-05-24 04:20:38.250 144 12648.67 121.30 54845.03 88888.00 2013-05-24 04:20:38.375 144 12648.67 121.33 54845.00 88888.00 2013-05-24 04:20:38.500 144 12648.62 121.28 54845.00 88888.00 2013-05-24 04:20:38.625 144 12648.60 121.25 54845.03 88888.00 2013-05-24 04:20:38.750 144 12648.62 121.25 54845.03 88888.00 2013-05-24 04:20:38.875 144 12648.65 121.22 54845.03 88888.00 2013-05-24 04:20:39.000 144 12648.60 121.20 54845.00 88888.00 2013-05-24 04:20:39.125 144 12648.62 121.28 54845.05 88888.00 2013-05-24 04:20:39.250 144 12648.60 121.28 54845.05 88888.00 2013-05-24 04:20:39.375 144 12648.58 121.22 54845.05 88888.00 2013-05-24 04:20:39.500 144 12648.60 121.22 54845.03 88888.00 2013-05-24 04:20:39.625 144 12648.58 121.17 54845.00 88888.00 2013-05-24 04:20:39.750 144 12648.48 121.17 54845.00 88888.00 2013-05-24 04:20:39.875 144 12648.45 121.17 54845.03 88888.00 2013-05-24 04:20:40.000 144 12648.52 121.15 54845.03 88888.00 2013-05-24 04:20:40.125 144 12648.52 121.10 54844.97 88888.00 2013-05-24 04:20:40.250 144 12648.48 121.05 54845.00 88888.00 2013-05-24 04:20:40.375 144 12648.48 121.05 54844.97 88888.00 2013-05-24 04:20:40.500 144 12648.50 121.05 54845.00 88888.00 2013-05-24 04:20:40.625 144 12648.58 121.08 54845.03 88888.00 2013-05-24 04:20:40.750 144 12648.65 121.08 54845.03 88888.00 2013-05-24 04:20:40.875 144 12648.62 121.08 54845.03 88888.00 2013-05-24 04:20:41.000 144 12648.60 121.05 54845.03 88888.00 2013-05-24 04:20:41.125 144 12648.62 121.08 54845.03 88888.00 2013-05-24 04:20:41.250 144 12648.55 120.97 54845.00 88888.00 2013-05-24 04:20:41.375 144 12648.58 120.97 54844.97 88888.00 2013-05-24 04:20:41.500 144 12648.62 120.95 54844.97 88888.00 2013-05-24 04:20:41.625 144 12648.60 120.95 54845.00 88888.00 2013-05-24 04:20:41.750 144 12648.62 120.97 54845.00 88888.00 2013-05-24 04:20:41.875 144 12648.60 120.97 54845.03 88888.00 2013-05-24 04:20:42.000 144 12648.55 120.92 54845.00 88888.00 2013-05-24 04:20:42.125 144 12648.58 120.88 54845.03 88888.00 2013-05-24 04:20:42.250 144 12648.55 120.88 54845.03 88888.00 2013-05-24 04:20:42.375 144 12648.55 120.88 54845.03 88888.00 2013-05-24 04:20:42.500 144 12648.52 120.90 54845.00 88888.00 2013-05-24 04:20:42.625 144 12648.50 120.88 54845.03 88888.00 2013-05-24 04:20:42.750 144 12648.42 120.88 54845.03 88888.00 2013-05-24 04:20:42.875 144 12648.45 120.90 54845.03 88888.00 2013-05-24 04:20:43.000 144 12648.40 120.83 54844.97 88888.00 2013-05-24 04:20:43.125 144 12648.38 120.78 54845.00 88888.00 2013-05-24 04:20:43.250 144 12648.40 120.80 54845.03 88888.00 2013-05-24 04:20:43.375 144 12648.50 120.83 54845.05 88888.00 2013-05-24 04:20:43.500 144 12648.52 120.80 54845.03 88888.00 2013-05-24 04:20:43.625 144 12648.45 120.78 54845.05 88888.00 2013-05-24 04:20:43.750 144 12648.38 120.78 54845.03 88888.00 2013-05-24 04:20:43.875 144 12648.40 120.78 54845.03 88888.00 2013-05-24 04:20:44.000 144 12648.38 120.75 54845.03 88888.00 2013-05-24 04:20:44.125 144 12648.38 120.75 54845.07 88888.00 2013-05-24 04:20:44.250 144 12648.35 120.72 54845.07 88888.00 2013-05-24 04:20:44.375 144 12648.35 120.67 54845.03 88888.00 2013-05-24 04:20:44.500 144 12648.40 120.70 54845.03 88888.00 2013-05-24 04:20:44.625 144 12648.45 120.72 54845.07 88888.00 2013-05-24 04:20:44.750 144 12648.42 120.72 54845.05 88888.00 2013-05-24 04:20:44.875 144 12648.35 120.70 54845.07 88888.00 2013-05-24 04:20:45.000 144 12648.38 120.67 54845.10 88888.00 2013-05-24 04:20:45.125 144 12648.38 120.67 54845.07 88888.00 2013-05-24 04:20:45.250 144 12648.33 120.60 54845.03 88888.00 2013-05-24 04:20:45.375 144 12648.30 120.58 54845.00 88888.00 2013-05-24 04:20:45.500 144 12648.35 120.62 54845.03 88888.00 2013-05-24 04:20:45.625 144 12648.38 120.62 54845.03 88888.00 2013-05-24 04:20:45.750 144 12648.35 120.62 54845.03 88888.00 2013-05-24 04:20:45.875 144 12648.35 120.62 54845.05 88888.00 2013-05-24 04:20:46.000 144 12648.35 120.58 54845.03 88888.00 2013-05-24 04:20:46.125 144 12648.33 120.50 54845.03 88888.00 2013-05-24 04:20:46.250 144 12648.23 120.53 54845.05 88888.00 2013-05-24 04:20:46.375 144 12648.23 120.53 54845.05 88888.00 2013-05-24 04:20:46.500 144 12648.23 120.50 54845.05 88888.00 2013-05-24 04:20:46.625 144 12648.17 120.45 54845.03 88888.00 2013-05-24 04:20:46.750 144 12648.17 120.42 54845.05 88888.00 2013-05-24 04:20:46.875 144 12648.25 120.42 54845.05 88888.00 2013-05-24 04:20:47.000 144 12648.30 120.47 54845.07 88888.00 2013-05-24 04:20:47.125 144 12648.30 120.47 54845.07 88888.00 2013-05-24 04:20:47.250 144 12648.33 120.47 54845.07 88888.00 2013-05-24 04:20:47.375 144 12648.30 120.45 54845.07 88888.00 2013-05-24 04:20:47.500 144 12648.27 120.42 54845.07 88888.00 2013-05-24 04:20:47.625 144 12648.27 120.38 54845.03 88888.00 2013-05-24 04:20:47.750 144 12648.27 120.40 54845.03 88888.00 2013-05-24 04:20:47.875 144 12648.27 120.40 54845.05 88888.00 2013-05-24 04:20:48.000 144 12648.30 120.38 54845.05 88888.00 2013-05-24 04:20:48.125 144 12648.38 120.38 54845.05 88888.00 2013-05-24 04:20:48.250 144 12648.33 120.33 54845.05 88888.00 2013-05-24 04:20:48.375 144 12648.27 120.33 54845.03 88888.00 2013-05-24 04:20:48.500 144 12648.33 120.35 54845.05 88888.00 2013-05-24 04:20:48.625 144 12648.35 120.35 54845.03 88888.00 2013-05-24 04:20:48.750 144 12648.38 120.33 54845.03 88888.00 2013-05-24 04:20:48.875 144 12648.35 120.28 54845.03 88888.00 2013-05-24 04:20:49.000 144 12648.30 120.25 54845.03 88888.00 2013-05-24 04:20:49.125 144 12648.33 120.25 54845.05 88888.00 2013-05-24 04:20:49.250 144 12648.38 120.25 54845.05 88888.00 2013-05-24 04:20:49.375 144 12648.40 120.28 54845.05 88888.00 2013-05-24 04:20:49.500 144 12648.35 120.22 54845.05 88888.00 2013-05-24 04:20:49.625 144 12648.27 120.17 54845.05 88888.00 2013-05-24 04:20:49.750 144 12648.27 120.17 54845.05 88888.00 2013-05-24 04:20:49.875 144 12648.33 120.17 54845.05 88888.00 2013-05-24 04:20:50.000 144 12648.27 120.15 54845.03 88888.00 2013-05-24 04:20:50.125 144 12648.30 120.17 54845.05 88888.00 2013-05-24 04:20:50.250 144 12648.33 120.17 54845.07 88888.00 2013-05-24 04:20:50.375 144 12648.35 120.15 54845.07 88888.00 2013-05-24 04:20:50.500 144 12648.27 120.15 54845.10 88888.00 2013-05-24 04:20:50.625 144 12648.23 120.12 54845.05 88888.00 2013-05-24 04:20:50.750 144 12648.30 120.12 54845.05 88888.00 2013-05-24 04:20:50.875 144 12648.33 120.08 54845.05 88888.00 2013-05-24 04:20:51.000 144 12648.35 120.05 54845.05 88888.00 2013-05-24 04:20:51.125 144 12648.33 120.05 54845.07 88888.00 2013-05-24 04:20:51.250 144 12648.27 120.00 54845.05 88888.00 2013-05-24 04:20:51.375 144 12648.30 120.00 54845.05 88888.00 2013-05-24 04:20:51.500 144 12648.30 120.03 54845.07 88888.00 2013-05-24 04:20:51.625 144 12648.30 120.05 54845.07 88888.00 2013-05-24 04:20:51.750 144 12648.30 120.03 54845.05 88888.00 2013-05-24 04:20:51.875 144 12648.25 120.00 54845.05 88888.00 2013-05-24 04:20:52.000 144 12648.23 119.92 54845.05 88888.00 2013-05-24 04:20:52.125 144 12648.17 119.95 54845.07 88888.00 2013-05-24 04:20:52.250 144 12648.17 119.97 54845.10 88888.00 2013-05-24 04:20:52.375 144 12648.23 120.00 54845.07 88888.00 2013-05-24 04:20:52.500 144 12648.23 119.97 54845.05 88888.00 2013-05-24 04:20:52.625 144 12648.20 119.95 54845.03 88888.00 2013-05-24 04:20:52.750 144 12648.25 119.95 54845.05 88888.00 2013-05-24 04:20:52.875 144 12648.25 119.95 54845.07 88888.00 2013-05-24 04:20:53.000 144 12648.27 119.90 54845.05 88888.00 2013-05-24 04:20:53.125 144 12648.25 119.88 54845.05 88888.00 2013-05-24 04:20:53.250 144 12648.23 119.88 54845.07 88888.00 2013-05-24 04:20:53.375 144 12648.30 119.90 54845.10 88888.00 2013-05-24 04:20:53.500 144 12648.35 119.90 54845.07 88888.00 2013-05-24 04:20:53.625 144 12648.30 119.85 54845.07 88888.00 2013-05-24 04:20:53.750 144 12648.25 119.85 54845.05 88888.00 2013-05-24 04:20:53.875 144 12648.23 119.83 54845.05 88888.00 2013-05-24 04:20:54.000 144 12648.20 119.80 54845.05 88888.00 2013-05-24 04:20:54.125 144 12648.15 119.78 54845.05 88888.00 2013-05-24 04:20:54.250 144 12648.15 119.75 54845.03 88888.00 2013-05-24 04:20:54.375 144 12648.20 119.72 54845.00 88888.00 2013-05-24 04:20:54.500 144 12648.27 119.70 54845.03 88888.00 2013-05-24 04:20:54.625 144 12648.30 119.70 54845.05 88888.00 2013-05-24 04:20:54.750 144 12648.35 119.75 54845.05 88888.00 2013-05-24 04:20:54.875 144 12648.33 119.78 54845.07 88888.00 2013-05-24 04:20:55.000 144 12648.30 119.70 54845.03 88888.00 2013-05-24 04:20:55.125 144 12648.33 119.67 54845.05 88888.00 2013-05-24 04:20:55.250 144 12648.25 119.67 54845.05 88888.00 2013-05-24 04:20:55.375 144 12648.20 119.70 54845.05 88888.00 2013-05-24 04:20:55.500 144 12648.20 119.75 54845.10 88888.00 2013-05-24 04:20:55.625 144 12648.23 119.70 54845.05 88888.00 2013-05-24 04:20:55.750 144 12648.23 119.65 54845.03 88888.00 2013-05-24 04:20:55.875 144 12648.23 119.62 54845.00 88888.00 2013-05-24 04:20:56.000 144 12648.20 119.65 54845.03 88888.00 2013-05-24 04:20:56.125 144 12648.23 119.65 54845.07 88888.00 2013-05-24 04:20:56.250 144 12648.20 119.58 54845.05 88888.00 2013-05-24 04:20:56.375 144 12648.20 119.58 54845.05 88888.00 2013-05-24 04:20:56.500 144 12648.12 119.55 54845.00 88888.00 2013-05-24 04:20:56.625 144 12648.10 119.60 54845.00 88888.00 2013-05-24 04:20:56.750 144 12648.15 119.58 54845.03 88888.00 2013-05-24 04:20:56.875 144 12648.20 119.58 54845.03 88888.00 2013-05-24 04:20:57.000 144 12648.20 119.53 54845.03 88888.00 2013-05-24 04:20:57.125 144 12648.17 119.53 54845.03 88888.00 2013-05-24 04:20:57.250 144 12648.17 119.47 54845.03 88888.00 2013-05-24 04:20:57.375 144 12648.17 119.47 54845.03 88888.00 2013-05-24 04:20:57.500 144 12648.25 119.50 54845.07 88888.00 2013-05-24 04:20:57.625 144 12648.30 119.53 54845.12 88888.00 2013-05-24 04:20:57.750 144 12648.30 119.47 54845.10 88888.00 2013-05-24 04:20:57.875 144 12648.25 119.42 54845.05 88888.00 2013-05-24 04:20:58.000 144 12648.23 119.40 54845.03 88888.00 2013-05-24 04:20:58.125 144 12648.25 119.42 54845.05 88888.00 2013-05-24 04:20:58.250 144 12648.17 119.42 54845.07 88888.00 2013-05-24 04:20:58.375 144 12648.15 119.40 54845.07 88888.00 2013-05-24 04:20:58.500 144 12648.17 119.40 54845.10 88888.00 2013-05-24 04:20:58.625 144 12648.15 119.38 54845.10 88888.00 2013-05-24 04:20:58.750 144 12648.12 119.40 54845.12 88888.00 2013-05-24 04:20:58.875 144 12648.17 119.40 54845.12 88888.00 2013-05-24 04:20:59.000 144 12648.20 119.35 54845.07 88888.00 2013-05-24 04:20:59.125 144 12648.15 119.33 54845.07 88888.00 2013-05-24 04:20:59.250 144 12648.15 119.33 54845.12 88888.00 2013-05-24 04:20:59.375 144 12648.17 119.33 54845.10 88888.00 2013-05-24 04:20:59.500 144 12648.17 119.30 54845.10 88888.00 2013-05-24 04:20:59.625 144 12648.12 119.30 54845.10 88888.00 2013-05-24 04:20:59.750 144 12648.15 119.30 54845.10 88888.00 2013-05-24 04:20:59.875 144 12648.12 119.25 54845.10 88888.00 2013-05-24 04:21:00.000 144 12648.12 119.25 54845.07 88888.00 2013-05-24 04:21:00.125 144 12648.15 119.28 54845.10 88888.00 2013-05-24 04:21:00.250 144 12648.17 119.28 54845.12 88888.00 2013-05-24 04:21:00.375 144 12648.17 119.30 54845.12 88888.00 2013-05-24 04:21:00.500 144 12648.10 119.25 54845.10 88888.00 2013-05-24 04:21:00.625 144 12648.08 119.22 54845.10 88888.00 2013-05-24 04:21:00.750 144 12648.08 119.22 54845.10 88888.00 2013-05-24 04:21:00.875 144 12648.15 119.20 54845.10 88888.00 2013-05-24 04:21:01.000 144 12648.12 119.17 54845.05 88888.00 2013-05-24 04:21:01.125 144 12648.02 119.15 54845.05 88888.00 2013-05-24 04:21:01.250 144 12648.00 119.20 54845.12 88888.00 2013-05-24 04:21:01.375 144 12648.02 119.20 54845.12 88888.00 2013-05-24 04:21:01.500 144 12648.08 119.15 54845.10 88888.00 2013-05-24 04:21:01.625 144 12648.05 119.12 54845.10 88888.00 2013-05-24 04:21:01.750 144 12648.00 119.12 54845.10 88888.00 2013-05-24 04:21:01.875 144 12647.98 119.12 54845.10 88888.00 2013-05-24 04:21:02.000 144 12648.00 119.12 54845.10 88888.00 2013-05-24 04:21:02.125 144 12648.00 119.12 54845.12 88888.00 2013-05-24 04:21:02.250 144 12648.05 119.10 54845.12 88888.00 2013-05-24 04:21:02.375 144 12648.08 119.10 54845.10 88888.00 2013-05-24 04:21:02.500 144 12648.08 119.10 54845.12 88888.00 2013-05-24 04:21:02.625 144 12648.08 119.12 54845.15 88888.00 2013-05-24 04:21:02.750 144 12648.08 119.10 54845.10 88888.00 2013-05-24 04:21:02.875 144 12648.05 119.08 54845.10 88888.00 2013-05-24 04:21:03.000 144 12648.00 119.03 54845.07 88888.00 2013-05-24 04:21:03.125 144 12647.98 119.00 54845.07 88888.00 2013-05-24 04:21:03.250 144 12647.98 119.03 54845.10 88888.00 2013-05-24 04:21:03.375 144 12648.02 119.05 54845.10 88888.00 2013-05-24 04:21:03.500 144 12648.00 119.05 54845.10 88888.00 2013-05-24 04:21:03.625 144 12647.98 119.03 54845.12 88888.00 2013-05-24 04:21:03.750 144 12647.98 119.00 54845.15 88888.00 2013-05-24 04:21:03.875 144 12648.00 119.00 54845.18 88888.00 2013-05-24 04:21:04.000 144 12647.98 118.97 54845.12 88888.00 2013-05-24 04:21:04.125 144 12647.95 118.95 54845.10 88888.00 2013-05-24 04:21:04.250 144 12647.92 118.90 54845.12 88888.00 2013-05-24 04:21:04.375 144 12647.95 118.92 54845.12 88888.00 2013-05-24 04:21:04.500 144 12647.92 118.92 54845.15 88888.00 2013-05-24 04:21:04.625 144 12647.88 118.92 54845.18 88888.00 2013-05-24 04:21:04.750 144 12647.85 118.90 54845.12 88888.00 2013-05-24 04:21:04.875 144 12647.88 118.90 54845.12 88888.00 2013-05-24 04:21:05.000 144 12647.90 118.88 54845.12 88888.00 2013-05-24 04:21:05.125 144 12647.90 118.85 54845.15 88888.00 2013-05-24 04:21:05.250 144 12647.90 118.85 54845.18 88888.00 2013-05-24 04:21:05.375 144 12647.92 118.85 54845.15 88888.00 2013-05-24 04:21:05.500 144 12647.95 118.85 54845.15 88888.00 2013-05-24 04:21:05.625 144 12647.90 118.83 54845.12 88888.00 2013-05-24 04:21:05.750 144 12647.85 118.80 54845.12 88888.00 2013-05-24 04:21:05.875 144 12647.80 118.80 54845.15 88888.00 2013-05-24 04:21:06.000 144 12647.80 118.80 54845.18 88888.00 2013-05-24 04:21:06.125 144 12647.83 118.83 54845.20 88888.00 2013-05-24 04:21:06.250 144 12647.85 118.78 54845.20 88888.00 2013-05-24 04:21:06.375 144 12647.88 118.78 54845.20 88888.00 2013-05-24 04:21:06.500 144 12647.88 118.75 54845.18 88888.00 2013-05-24 04:21:06.625 144 12647.83 118.72 54845.12 88888.00 2013-05-24 04:21:06.750 144 12647.80 118.70 54845.15 88888.00 2013-05-24 04:21:06.875 144 12647.75 118.67 54845.18 88888.00 2013-05-24 04:21:07.000 144 12647.77 118.67 54845.18 88888.00 2013-05-24 04:21:07.125 144 12647.75 118.67 54845.20 88888.00 2013-05-24 04:21:07.250 144 12647.75 118.65 54845.20 88888.00 2013-05-24 04:21:07.375 144 12647.80 118.65 54845.18 88888.00 2013-05-24 04:21:07.500 144 12647.75 118.65 54845.12 88888.00 2013-05-24 04:21:07.625 144 12647.70 118.65 54845.15 88888.00 2013-05-24 04:21:07.750 144 12647.80 118.70 54845.18 88888.00 2013-05-24 04:21:07.875 144 12647.75 118.67 54845.18 88888.00 2013-05-24 04:21:08.000 144 12647.67 118.62 54845.15 88888.00 2013-05-24 04:21:08.125 144 12647.75 118.60 54845.18 88888.00 2013-05-24 04:21:08.250 144 12647.75 118.60 54845.18 88888.00 2013-05-24 04:21:08.375 144 12647.77 118.60 54845.12 88888.00 2013-05-24 04:21:08.500 144 12647.75 118.60 54845.15 88888.00 2013-05-24 04:21:08.625 144 12647.73 118.58 54845.15 88888.00 2013-05-24 04:21:08.750 144 12647.67 118.60 54845.18 88888.00 2013-05-24 04:21:08.875 144 12647.70 118.58 54845.18 88888.00 2013-05-24 04:21:09.000 144 12647.75 118.55 54845.18 88888.00 2013-05-24 04:21:09.125 144 12647.80 118.55 54845.20 88888.00 2013-05-24 04:21:09.250 144 12647.75 118.55 54845.22 88888.00 2013-05-24 04:21:09.375 144 12647.70 118.55 54845.20 88888.00 2013-05-24 04:21:09.500 144 12647.65 118.50 54845.18 88888.00 2013-05-24 04:21:09.625 144 12647.67 118.50 54845.18 88888.00 2013-05-24 04:21:09.750 144 12647.70 118.45 54845.18 88888.00 2013-05-24 04:21:09.875 144 12647.70 118.47 54845.18 88888.00 2013-05-24 04:21:10.000 144 12647.70 118.53 54845.18 88888.00 2013-05-24 04:21:10.125 144 12647.70 118.53 54845.20 88888.00 2013-05-24 04:21:10.250 144 12647.73 118.45 54845.22 88888.00 2013-05-24 04:21:10.375 144 12647.70 118.45 54845.22 88888.00 2013-05-24 04:21:10.500 144 12647.67 118.45 54845.20 88888.00 2013-05-24 04:21:10.625 144 12647.70 118.45 54845.15 88888.00 2013-05-24 04:21:10.750 144 12647.70 118.47 54845.18 88888.00 2013-05-24 04:21:10.875 144 12647.75 118.45 54845.18 88888.00 2013-05-24 04:21:11.000 144 12647.73 118.40 54845.15 88888.00 2013-05-24 04:21:11.125 144 12647.67 118.38 54845.15 88888.00 2013-05-24 04:21:11.250 144 12647.62 118.38 54845.18 88888.00 2013-05-24 04:21:11.375 144 12647.67 118.40 54845.18 88888.00 2013-05-24 04:21:11.500 144 12647.67 118.38 54845.20 88888.00 2013-05-24 04:21:11.625 144 12647.70 118.35 54845.18 88888.00 2013-05-24 04:21:11.750 144 12647.73 118.35 54845.18 88888.00 2013-05-24 04:21:11.875 144 12647.67 118.33 54845.20 88888.00 2013-05-24 04:21:12.000 144 12647.58 118.33 54845.20 88888.00 2013-05-24 04:21:12.125 144 12647.52 118.30 54845.22 88888.00 2013-05-24 04:21:12.250 144 12647.58 118.33 54845.22 88888.00 2013-05-24 04:21:12.375 144 12647.70 118.33 54845.22 88888.00 2013-05-24 04:21:12.500 144 12647.65 118.25 54845.18 88888.00 2013-05-24 04:21:12.625 144 12647.52 118.22 54845.18 88888.00 2013-05-24 04:21:12.750 144 12647.50 118.25 54845.18 88888.00 2013-05-24 04:21:12.875 144 12647.55 118.25 54845.20 88888.00 2013-05-24 04:21:13.000 144 12647.52 118.25 54845.20 88888.00 2013-05-24 04:21:13.125 144 12647.48 118.22 54845.18 88888.00 2013-05-24 04:21:13.250 144 12647.52 118.22 54845.20 88888.00 2013-05-24 04:21:13.375 144 12647.58 118.22 54845.18 88888.00 2013-05-24 04:21:13.500 144 12647.52 118.22 54845.20 88888.00 2013-05-24 04:21:13.625 144 12647.50 118.22 54845.20 88888.00 2013-05-24 04:21:13.750 144 12647.50 118.20 54845.20 88888.00 2013-05-24 04:21:13.875 144 12647.55 118.15 54845.20 88888.00 2013-05-24 04:21:14.000 144 12647.52 118.12 54845.18 88888.00 2013-05-24 04:21:14.125 144 12647.42 118.12 54845.20 88888.00 2013-05-24 04:21:14.250 144 12647.40 118.15 54845.22 88888.00 2013-05-24 04:21:14.375 144 12647.45 118.15 54845.25 88888.00 2013-05-24 04:21:14.500 144 12647.48 118.10 54845.22 88888.00 2013-05-24 04:21:14.625 144 12647.48 118.10 54845.20 88888.00 2013-05-24 04:21:14.750 144 12647.50 118.08 54845.18 88888.00 2013-05-24 04:21:14.875 144 12647.48 118.05 54845.20 88888.00 2013-05-24 04:21:15.000 144 12647.50 118.03 54845.20 88888.00 2013-05-24 04:21:15.125 144 12647.45 118.00 54845.20 88888.00 2013-05-24 04:21:15.250 144 12647.48 118.00 54845.22 88888.00 2013-05-24 04:21:15.375 144 12647.52 118.08 54845.25 88888.00 2013-05-24 04:21:15.500 144 12647.52 118.05 54845.28 88888.00 2013-05-24 04:21:15.625 144 12647.52 118.05 54845.25 88888.00 2013-05-24 04:21:15.750 144 12647.58 118.00 54845.22 88888.00 2013-05-24 04:21:15.875 144 12647.58 117.97 54845.20 88888.00 2013-05-24 04:21:16.000 144 12647.48 117.97 54845.22 88888.00 2013-05-24 04:21:16.125 144 12647.45 118.00 54845.22 88888.00 2013-05-24 04:21:16.250 144 12647.48 117.95 54845.18 88888.00 2013-05-24 04:21:16.375 144 12647.40 117.95 54845.18 88888.00 2013-05-24 04:21:16.500 144 12647.38 117.97 54845.22 88888.00 2013-05-24 04:21:16.625 144 12647.38 117.92 54845.22 88888.00 2013-05-24 04:21:16.750 144 12647.40 117.90 54845.20 88888.00 2013-05-24 04:21:16.875 144 12647.48 117.95 54845.20 88888.00 2013-05-24 04:21:17.000 144 12647.45 117.90 54845.18 88888.00 2013-05-24 04:21:17.125 144 12647.48 117.90 54845.20 88888.00 2013-05-24 04:21:17.250 144 12647.52 117.90 54845.22 88888.00 2013-05-24 04:21:17.375 144 12647.60 117.92 54845.25 88888.00 2013-05-24 04:21:17.500 144 12647.55 117.90 54845.22 88888.00 2013-05-24 04:21:17.625 144 12647.45 117.85 54845.20 88888.00 2013-05-24 04:21:17.750 144 12647.48 117.85 54845.22 88888.00 2013-05-24 04:21:17.875 144 12647.52 117.88 54845.25 88888.00 2013-05-24 04:21:18.000 144 12647.52 117.83 54845.25 88888.00 2013-05-24 04:21:18.125 144 12647.48 117.80 54845.22 88888.00 2013-05-24 04:21:18.250 144 12647.40 117.80 54845.25 88888.00 2013-05-24 04:21:18.375 144 12647.38 117.83 54845.25 88888.00 2013-05-24 04:21:18.500 144 12647.38 117.75 54845.22 88888.00 2013-05-24 04:21:18.625 144 12647.35 117.78 54845.25 88888.00 2013-05-24 04:21:18.750 144 12647.35 117.78 54845.28 88888.00 2013-05-24 04:21:18.875 144 12647.38 117.75 54845.28 88888.00 2013-05-24 04:21:19.000 144 12647.33 117.75 54845.25 88888.00 2013-05-24 04:21:19.125 144 12647.25 117.72 54845.25 88888.00 2013-05-24 04:21:19.250 144 12647.23 117.65 54845.22 88888.00 2013-05-24 04:21:19.375 144 12647.35 117.70 54845.25 88888.00 2013-05-24 04:21:19.500 144 12647.45 117.72 54845.28 88888.00 2013-05-24 04:21:19.625 144 12647.45 117.72 54845.28 88888.00 2013-05-24 04:21:19.750 144 12647.48 117.67 54845.28 88888.00 2013-05-24 04:21:19.875 144 12647.50 117.65 54845.25 88888.00 2013-05-24 04:21:20.000 144 12647.42 117.65 54845.25 88888.00 2013-05-24 04:21:20.125 144 12647.30 117.65 54845.22 88888.00 2013-05-24 04:21:20.250 144 12647.30 117.65 54845.25 88888.00 2013-05-24 04:21:20.375 144 12647.40 117.67 54845.28 88888.00 2013-05-24 04:21:20.500 144 12647.42 117.62 54845.22 88888.00 2013-05-24 04:21:20.625 144 12647.42 117.65 54845.25 88888.00 2013-05-24 04:21:20.750 144 12647.40 117.62 54845.25 88888.00 2013-05-24 04:21:20.875 144 12647.40 117.60 54845.28 88888.00 2013-05-24 04:21:21.000 144 12647.40 117.62 54845.30 88888.00 2013-05-24 04:21:21.125 144 12647.45 117.62 54845.30 88888.00 2013-05-24 04:21:21.250 144 12647.40 117.58 54845.28 88888.00 2013-05-24 04:21:21.375 144 12647.38 117.60 54845.32 88888.00 2013-05-24 04:21:21.500 144 12647.33 117.55 54845.30 88888.00 2013-05-24 04:21:21.625 144 12647.35 117.55 54845.30 88888.00 2013-05-24 04:21:21.750 144 12647.35 117.58 54845.30 88888.00 2013-05-24 04:21:21.875 144 12647.35 117.55 54845.28 88888.00 2013-05-24 04:21:22.000 144 12647.35 117.50 54845.25 88888.00 2013-05-24 04:21:22.125 144 12647.40 117.50 54845.30 88888.00 2013-05-24 04:21:22.250 144 12647.42 117.55 54845.32 88888.00 2013-05-24 04:21:22.375 144 12647.42 117.55 54845.32 88888.00 2013-05-24 04:21:22.500 144 12647.40 117.53 54845.28 88888.00 2013-05-24 04:21:22.625 144 12647.27 117.47 54845.25 88888.00 2013-05-24 04:21:22.750 144 12647.23 117.47 54845.28 88888.00 2013-05-24 04:21:22.875 144 12647.23 117.50 54845.30 88888.00 2013-05-24 04:21:23.000 144 12647.25 117.45 54845.25 88888.00 2013-05-24 04:21:23.125 144 12647.25 117.45 54845.25 88888.00 2013-05-24 04:21:23.250 144 12647.17 117.38 54845.22 88888.00 2013-05-24 04:21:23.375 144 12647.17 117.38 54845.22 88888.00 2013-05-24 04:21:23.500 144 12647.20 117.42 54845.28 88888.00 2013-05-24 04:21:23.625 144 12647.23 117.40 54845.28 88888.00 2013-05-24 04:21:23.750 144 12647.20 117.38 54845.28 88888.00 2013-05-24 04:21:23.875 144 12647.25 117.40 54845.30 88888.00 2013-05-24 04:21:24.000 144 12647.25 117.35 54845.28 88888.00 2013-05-24 04:21:24.125 144 12647.20 117.33 54845.28 88888.00 2013-05-24 04:21:24.250 144 12647.20 117.30 54845.30 88888.00 2013-05-24 04:21:24.375 144 12647.20 117.30 54845.30 88888.00 2013-05-24 04:21:24.500 144 12647.20 117.33 54845.30 88888.00 2013-05-24 04:21:24.625 144 12647.20 117.30 54845.30 88888.00 2013-05-24 04:21:24.750 144 12647.15 117.30 54845.30 88888.00 2013-05-24 04:21:24.875 144 12647.12 117.33 54845.35 88888.00 2013-05-24 04:21:25.000 144 12647.10 117.30 54845.30 88888.00 2013-05-24 04:21:25.125 144 12647.10 117.28 54845.30 88888.00 2013-05-24 04:21:25.250 144 12647.10 117.25 54845.32 88888.00 2013-05-24 04:21:25.375 144 12647.15 117.28 54845.32 88888.00 2013-05-24 04:21:25.500 144 12647.15 117.28 54845.32 88888.00 2013-05-24 04:21:25.625 144 12647.15 117.25 54845.32 88888.00 2013-05-24 04:21:25.750 144 12647.12 117.22 54845.32 88888.00 2013-05-24 04:21:25.875 144 12647.10 117.25 54845.32 88888.00 2013-05-24 04:21:26.000 144 12647.10 117.20 54845.30 88888.00 2013-05-24 04:21:26.125 144 12647.10 117.20 54845.30 88888.00 2013-05-24 04:21:26.250 144 12647.05 117.17 54845.32 88888.00 2013-05-24 04:21:26.375 144 12647.08 117.17 54845.30 88888.00 2013-05-24 04:21:26.500 144 12647.12 117.20 54845.35 88888.00 2013-05-24 04:21:26.625 144 12647.15 117.22 54845.32 88888.00 2013-05-24 04:21:26.750 144 12647.12 117.17 54845.28 88888.00 2013-05-24 04:21:26.875 144 12647.10 117.15 54845.25 88888.00 2013-05-24 04:21:27.000 144 12647.15 117.17 54845.28 88888.00 2013-05-24 04:21:27.125 144 12647.12 117.17 54845.32 88888.00 2013-05-24 04:21:27.250 144 12647.08 117.12 54845.32 88888.00 2013-05-24 04:21:27.375 144 12647.10 117.12 54845.35 88888.00 2013-05-24 04:21:27.500 144 12647.08 117.15 54845.32 88888.00 2013-05-24 04:21:27.625 144 12647.05 117.12 54845.38 88888.00 2013-05-24 04:21:27.750 144 12647.05 117.12 54845.38 88888.00 2013-05-24 04:21:27.875 144 12647.12 117.12 54845.32 88888.00 2013-05-24 04:21:28.000 144 12647.15 117.15 54845.35 88888.00 2013-05-24 04:21:28.125 144 12647.08 117.12 54845.38 88888.00 2013-05-24 04:21:28.250 144 12646.98 117.08 54845.35 88888.00 2013-05-24 04:21:28.375 144 12647.02 117.10 54845.38 88888.00 2013-05-24 04:21:28.500 144 12647.08 117.08 54845.35 88888.00 2013-05-24 04:21:28.625 144 12647.02 117.08 54845.35 88888.00 2013-05-24 04:21:28.750 144 12646.98 117.10 54845.35 88888.00 2013-05-24 04:21:28.875 144 12646.95 117.08 54845.35 88888.00 2013-05-24 04:21:29.000 144 12646.90 117.05 54845.35 88888.00 2013-05-24 04:21:29.125 144 12646.90 117.00 54845.38 88888.00 2013-05-24 04:21:29.250 144 12646.90 117.05 54845.40 88888.00 2013-05-24 04:21:29.375 144 12646.88 117.05 54845.40 88888.00 2013-05-24 04:21:29.500 144 12646.90 117.03 54845.38 88888.00 2013-05-24 04:21:29.625 144 12646.92 117.03 54845.38 88888.00 2013-05-24 04:21:29.750 144 12646.95 117.00 54845.38 88888.00 2013-05-24 04:21:29.875 144 12646.92 117.00 54845.38 88888.00 2013-05-24 04:21:30.000 144 12646.90 116.97 54845.35 88888.00 2013-05-24 04:21:30.125 144 12646.83 116.92 54845.35 88888.00 2013-05-24 04:21:30.250 144 12646.75 116.97 54845.35 88888.00 2013-05-24 04:21:30.375 144 12646.73 116.97 54845.38 88888.00 2013-05-24 04:21:30.500 144 12646.75 116.95 54845.40 88888.00 2013-05-24 04:21:30.625 144 12646.75 116.90 54845.38 88888.00 2013-05-24 04:21:30.750 144 12646.77 116.90 54845.38 88888.00 2013-05-24 04:21:30.875 144 12646.80 116.88 54845.38 88888.00 2013-05-24 04:21:31.000 144 12646.77 116.90 54845.35 88888.00 2013-05-24 04:21:31.125 144 12646.77 116.90 54845.38 88888.00 2013-05-24 04:21:31.250 144 12646.75 116.88 54845.40 88888.00 2013-05-24 04:21:31.375 144 12646.80 116.85 54845.38 88888.00 2013-05-24 04:21:31.500 144 12646.85 116.85 54845.38 88888.00 2013-05-24 04:21:31.625 144 12646.80 116.88 54845.43 88888.00 2013-05-24 04:21:31.750 144 12646.83 116.90 54845.43 88888.00 2013-05-24 04:21:31.875 144 12646.83 116.90 54845.40 88888.00 2013-05-24 04:21:32.000 144 12646.77 116.88 54845.40 88888.00 2013-05-24 04:21:32.125 144 12646.77 116.88 54845.40 88888.00 2013-05-24 04:21:32.250 144 12646.80 116.85 54845.40 88888.00 2013-05-24 04:21:32.375 144 12646.77 116.83 54845.40 88888.00 2013-05-24 04:21:32.500 144 12646.80 116.83 54845.40 88888.00 2013-05-24 04:21:32.625 144 12646.70 116.83 54845.38 88888.00 2013-05-24 04:21:32.750 144 12646.67 116.83 54845.38 88888.00 2013-05-24 04:21:32.875 144 12646.75 116.83 54845.38 88888.00 2013-05-24 04:21:33.000 144 12646.75 116.83 54845.40 88888.00 2013-05-24 04:21:33.125 144 12646.70 116.80 54845.40 88888.00 2013-05-24 04:21:33.250 144 12646.67 116.78 54845.40 88888.00 2013-05-24 04:21:33.375 144 12646.70 116.78 54845.38 88888.00 2013-05-24 04:21:33.500 144 12646.65 116.75 54845.38 88888.00 2013-05-24 04:21:33.625 144 12646.65 116.75 54845.38 88888.00 2013-05-24 04:21:33.750 144 12646.62 116.75 54845.35 88888.00 2013-05-24 04:21:33.875 144 12646.62 116.75 54845.35 88888.00 2013-05-24 04:21:34.000 144 12646.67 116.72 54845.40 88888.00 2013-05-24 04:21:34.125 144 12646.67 116.75 54845.43 88888.00 2013-05-24 04:21:34.250 144 12646.70 116.75 54845.45 88888.00 2013-05-24 04:21:34.375 144 12646.75 116.78 54845.43 88888.00 2013-05-24 04:21:34.500 144 12646.75 116.75 54845.43 88888.00 2013-05-24 04:21:34.625 144 12646.77 116.72 54845.45 88888.00 2013-05-24 04:21:34.750 144 12646.83 116.72 54845.47 88888.00 2013-05-24 04:21:34.875 144 12646.73 116.70 54845.45 88888.00 2013-05-24 04:21:35.000 144 12646.65 116.72 54845.43 88888.00 2013-05-24 04:21:35.125 144 12646.67 116.72 54845.40 88888.00 2013-05-24 04:21:35.250 144 12646.62 116.65 54845.40 88888.00 2013-05-24 04:21:35.375 144 12646.65 116.70 54845.40 88888.00 2013-05-24 04:21:35.500 144 12646.55 116.70 54845.43 88888.00 2013-05-24 04:21:35.625 144 12646.52 116.67 54845.45 88888.00 2013-05-24 04:21:35.750 144 12646.55 116.70 54845.45 88888.00 2013-05-24 04:21:35.875 144 12646.50 116.70 54845.45 88888.00 2013-05-24 04:21:36.000 144 12646.50 116.70 54845.47 88888.00 2013-05-24 04:21:36.125 144 12646.52 116.67 54845.47 88888.00 2013-05-24 04:21:36.250 144 12646.58 116.65 54845.47 88888.00 2013-05-24 04:21:36.375 144 12646.58 116.65 54845.47 88888.00 2013-05-24 04:21:36.500 144 12646.52 116.62 54845.47 88888.00 2013-05-24 04:21:36.625 144 12646.45 116.60 54845.45 88888.00 2013-05-24 04:21:36.750 144 12646.45 116.60 54845.43 88888.00 2013-05-24 04:21:36.875 144 12646.50 116.60 54845.45 88888.00 2013-05-24 04:21:37.000 144 12646.50 116.58 54845.47 88888.00 2013-05-24 04:21:37.125 144 12646.48 116.58 54845.45 88888.00 2013-05-24 04:21:37.250 144 12646.48 116.55 54845.45 88888.00 2013-05-24 04:21:37.375 144 12646.50 116.53 54845.45 88888.00 2013-05-24 04:21:37.500 144 12646.52 116.53 54845.45 88888.00 2013-05-24 04:21:37.625 144 12646.55 116.58 54845.47 88888.00 2013-05-24 04:21:37.750 144 12646.52 116.58 54845.50 88888.00 2013-05-24 04:21:37.875 144 12646.50 116.53 54845.47 88888.00 2013-05-24 04:21:38.000 144 12646.52 116.53 54845.50 88888.00 2013-05-24 04:21:38.125 144 12646.50 116.53 54845.47 88888.00 2013-05-24 04:21:38.250 144 12646.45 116.45 54845.47 88888.00 2013-05-24 04:21:38.375 144 12646.42 116.50 54845.50 88888.00 2013-05-24 04:21:38.500 144 12646.42 116.55 54845.53 88888.00 2013-05-24 04:21:38.625 144 12646.40 116.55 54845.50 88888.00 2013-05-24 04:21:38.750 144 12646.38 116.50 54845.47 88888.00 2013-05-24 04:21:38.875 144 12646.38 116.50 54845.50 88888.00 2013-05-24 04:21:39.000 144 12646.33 116.42 54845.47 88888.00 2013-05-24 04:21:39.125 144 12646.35 116.45 54845.50 88888.00 2013-05-24 04:21:39.250 144 12646.40 116.47 54845.53 88888.00 2013-05-24 04:21:39.375 144 12646.40 116.50 54845.53 88888.00 2013-05-24 04:21:39.500 144 12646.33 116.53 54845.55 88888.00 2013-05-24 04:21:39.625 144 12646.27 116.50 54845.55 88888.00 2013-05-24 04:21:39.750 144 12646.25 116.45 54845.53 88888.00 2013-05-24 04:21:39.875 144 12646.25 116.42 54845.50 88888.00 2013-05-24 04:21:40.000 144 12646.27 116.42 54845.47 88888.00 2013-05-24 04:21:40.125 144 12646.35 116.45 54845.53 88888.00 2013-05-24 04:21:40.250 144 12646.30 116.45 54845.55 88888.00 2013-05-24 04:21:40.375 144 12646.27 116.47 54845.53 88888.00 2013-05-24 04:21:40.500 144 12646.23 116.45 54845.53 88888.00 2013-05-24 04:21:40.625 144 12646.25 116.45 54845.55 88888.00 2013-05-24 04:21:40.750 144 12646.30 116.45 54845.57 88888.00 2013-05-24 04:21:40.875 144 12646.25 116.42 54845.55 88888.00 2013-05-24 04:21:41.000 144 12646.20 116.42 54845.55 88888.00 2013-05-24 04:21:41.125 144 12646.23 116.40 54845.53 88888.00 2013-05-24 04:21:41.250 144 12646.23 116.35 54845.50 88888.00 2013-05-24 04:21:41.375 144 12646.25 116.40 54845.55 88888.00 2013-05-24 04:21:41.500 144 12646.27 116.42 54845.55 88888.00 2013-05-24 04:21:41.625 144 12646.27 116.42 54845.55 88888.00 2013-05-24 04:21:41.750 144 12646.33 116.42 54845.55 88888.00 2013-05-24 04:21:41.875 144 12646.27 116.40 54845.53 88888.00 2013-05-24 04:21:42.000 144 12646.20 116.40 54845.55 88888.00 2013-05-24 04:21:42.125 144 12646.25 116.40 54845.57 88888.00 2013-05-24 04:21:42.250 144 12646.23 116.40 54845.57 88888.00 2013-05-24 04:21:42.375 144 12646.10 116.35 54845.50 88888.00 2013-05-24 04:21:42.500 144 12646.02 116.38 54845.53 88888.00 2013-05-24 04:21:42.625 144 12646.05 116.38 54845.55 88888.00 2013-05-24 04:21:42.750 144 12646.10 116.35 54845.57 88888.00 2013-05-24 04:21:42.875 144 12646.12 116.38 54845.57 88888.00 2013-05-24 04:21:43.000 144 12646.10 116.35 54845.57 88888.00 2013-05-24 04:21:43.125 144 12646.08 116.35 54845.57 88888.00 2013-05-24 04:21:43.250 144 12646.02 116.30 54845.57 88888.00 2013-05-24 04:21:43.375 144 12645.98 116.30 54845.57 88888.00 2013-05-24 04:21:43.500 144 12646.00 116.35 54845.57 88888.00 2013-05-24 04:21:43.625 144 12646.00 116.35 54845.57 88888.00 2013-05-24 04:21:43.750 144 12645.92 116.38 54845.57 88888.00 2013-05-24 04:21:43.875 144 12645.92 116.35 54845.60 88888.00 2013-05-24 04:21:44.000 144 12645.92 116.33 54845.57 88888.00 2013-05-24 04:21:44.125 144 12645.92 116.35 54845.60 88888.00 2013-05-24 04:21:44.250 144 12645.92 116.35 54845.57 88888.00 2013-05-24 04:21:44.375 144 12645.90 116.35 54845.55 88888.00 2013-05-24 04:21:44.500 144 12645.80 116.28 54845.55 88888.00 2013-05-24 04:21:44.625 144 12645.77 116.28 54845.57 88888.00 2013-05-24 04:21:44.750 144 12645.83 116.30 54845.55 88888.00 2013-05-24 04:21:44.875 144 12645.83 116.33 54845.57 88888.00 2013-05-24 04:21:45.000 144 12645.80 116.33 54845.57 88888.00 2013-05-24 04:21:45.125 144 12645.80 116.30 54845.60 88888.00 2013-05-24 04:21:45.250 144 12645.83 116.30 54845.62 88888.00 2013-05-24 04:21:45.375 144 12645.90 116.30 54845.62 88888.00 2013-05-24 04:21:45.500 144 12645.88 116.33 54845.62 88888.00 2013-05-24 04:21:45.625 144 12645.83 116.33 54845.62 88888.00 2013-05-24 04:21:45.750 144 12645.85 116.28 54845.60 88888.00 2013-05-24 04:21:45.875 144 12645.88 116.22 54845.60 88888.00 2013-05-24 04:21:46.000 144 12645.88 116.25 54845.60 88888.00 2013-05-24 04:21:46.125 144 12645.85 116.30 54845.62 88888.00 2013-05-24 04:21:46.250 144 12645.83 116.25 54845.62 88888.00 2013-05-24 04:21:46.375 144 12645.85 116.28 54845.65 88888.00 2013-05-24 04:21:46.500 144 12645.77 116.28 54845.62 88888.00 2013-05-24 04:21:46.625 144 12645.65 116.20 54845.60 88888.00 2013-05-24 04:21:46.750 144 12645.62 116.17 54845.62 88888.00 2013-05-24 04:21:46.875 144 12645.70 116.22 54845.62 88888.00 2013-05-24 04:21:47.000 144 12645.73 116.28 54845.62 88888.00 2013-05-24 04:21:47.125 144 12645.65 116.22 54845.62 88888.00 2013-05-24 04:21:47.250 144 12645.65 116.17 54845.60 88888.00 2013-05-24 04:21:47.375 144 12645.67 116.15 54845.62 88888.00 2013-05-24 04:21:47.500 144 12645.62 116.12 54845.62 88888.00 2013-05-24 04:21:47.625 144 12645.62 116.15 54845.65 88888.00 2013-05-24 04:21:47.750 144 12645.62 116.17 54845.65 88888.00 2013-05-24 04:21:47.875 144 12645.67 116.17 54845.65 88888.00 2013-05-24 04:21:48.000 144 12645.70 116.15 54845.60 88888.00 2013-05-24 04:21:48.125 144 12645.70 116.15 54845.62 88888.00 2013-05-24 04:21:48.250 144 12645.65 116.15 54845.62 88888.00 2013-05-24 04:21:48.375 144 12645.60 116.15 54845.62 88888.00 2013-05-24 04:21:48.500 144 12645.60 116.12 54845.65 88888.00 2013-05-24 04:21:48.625 144 12645.58 116.10 54845.65 88888.00 2013-05-24 04:21:48.750 144 12645.58 116.15 54845.65 88888.00 2013-05-24 04:21:48.875 144 12645.60 116.10 54845.62 88888.00 2013-05-24 04:21:49.000 144 12645.58 116.10 54845.62 88888.00 2013-05-24 04:21:49.125 144 12645.55 116.10 54845.62 88888.00 2013-05-24 04:21:49.250 144 12645.52 116.08 54845.62 88888.00 2013-05-24 04:21:49.375 144 12645.52 116.05 54845.62 88888.00 2013-05-24 04:21:49.500 144 12645.55 116.08 54845.68 88888.00 2013-05-24 04:21:49.625 144 12645.52 116.08 54845.68 88888.00 2013-05-24 04:21:49.750 144 12645.50 116.10 54845.70 88888.00 2013-05-24 04:21:49.875 144 12645.55 116.08 54845.65 88888.00 2013-05-24 04:21:50.000 144 12645.52 116.05 54845.62 88888.00 2013-05-24 04:21:50.125 144 12645.48 116.05 54845.65 88888.00 2013-05-24 04:21:50.250 144 12645.52 116.05 54845.68 88888.00 2013-05-24 04:21:50.375 144 12645.55 116.08 54845.68 88888.00 2013-05-24 04:21:50.500 144 12645.52 116.10 54845.70 88888.00 2013-05-24 04:21:50.625 144 12645.52 116.10 54845.72 88888.00 2013-05-24 04:21:50.750 144 12645.55 116.08 54845.68 88888.00 2013-05-24 04:21:50.875 144 12645.50 116.08 54845.70 88888.00 2013-05-24 04:21:51.000 144 12645.45 116.10 54845.70 88888.00 2013-05-24 04:21:51.125 144 12645.50 116.15 54845.72 88888.00 2013-05-24 04:21:51.250 144 12645.50 116.12 54845.72 88888.00 2013-05-24 04:21:51.375 144 12645.50 116.08 54845.70 88888.00 2013-05-24 04:21:51.500 144 12645.42 116.03 54845.65 88888.00 2013-05-24 04:21:51.625 144 12645.42 116.03 54845.68 88888.00 2013-05-24 04:21:51.750 144 12645.40 116.03 54845.68 88888.00 2013-05-24 04:21:51.875 144 12645.38 115.97 54845.68 88888.00 2013-05-24 04:21:52.000 144 12645.38 116.00 54845.65 88888.00 2013-05-24 04:21:52.125 144 12645.38 116.03 54845.70 88888.00 2013-05-24 04:21:52.250 144 12645.40 116.03 54845.70 88888.00 2013-05-24 04:21:52.375 144 12645.33 116.00 54845.70 88888.00 2013-05-24 04:21:52.500 144 12645.27 115.97 54845.70 88888.00 2013-05-24 04:21:52.625 144 12645.33 115.97 54845.65 88888.00 2013-05-24 04:21:52.750 144 12645.33 115.97 54845.68 88888.00 2013-05-24 04:21:52.875 144 12645.30 116.00 54845.72 88888.00 2013-05-24 04:21:53.000 144 12645.30 116.00 54845.70 88888.00 2013-05-24 04:21:53.125 144 12645.30 116.00 54845.70 88888.00 2013-05-24 04:21:53.250 144 12645.20 115.97 54845.70 88888.00 2013-05-24 04:21:53.375 144 12645.23 115.97 54845.72 88888.00 2013-05-24 04:21:53.500 144 12645.25 116.00 54845.72 88888.00 2013-05-24 04:21:53.625 144 12645.30 115.97 54845.72 88888.00 2013-05-24 04:21:53.750 144 12645.25 115.95 54845.72 88888.00 2013-05-24 04:21:53.875 144 12645.17 115.95 54845.75 88888.00 2013-05-24 04:21:54.000 144 12645.17 115.97 54845.75 88888.00 2013-05-24 04:21:54.125 144 12645.15 115.97 54845.78 88888.00 2013-05-24 04:21:54.250 144 12645.17 115.97 54845.78 88888.00 2013-05-24 04:21:54.375 144 12645.20 115.97 54845.78 88888.00 2013-05-24 04:21:54.500 144 12645.12 116.00 54845.80 88888.00 2013-05-24 04:21:54.625 144 12645.10 115.97 54845.75 88888.00 2013-05-24 04:21:54.750 144 12645.17 116.00 54845.75 88888.00 2013-05-24 04:21:54.875 144 12645.20 116.00 54845.72 88888.00 2013-05-24 04:21:55.000 144 12645.23 115.97 54845.72 88888.00 2013-05-24 04:21:55.125 144 12645.23 115.97 54845.72 88888.00 2013-05-24 04:21:55.250 144 12645.12 115.95 54845.75 88888.00 2013-05-24 04:21:55.375 144 12645.12 115.92 54845.75 88888.00 2013-05-24 04:21:55.500 144 12645.12 116.00 54845.78 88888.00 2013-05-24 04:21:55.625 144 12645.12 115.97 54845.78 88888.00 2013-05-24 04:21:55.750 144 12645.08 115.95 54845.78 88888.00 2013-05-24 04:21:55.875 144 12645.08 115.95 54845.75 88888.00 2013-05-24 04:21:56.000 144 12645.05 115.92 54845.75 88888.00 2013-05-24 04:21:56.125 144 12645.08 115.90 54845.75 88888.00 2013-05-24 04:21:56.250 144 12645.08 115.88 54845.78 88888.00 2013-05-24 04:21:56.375 144 12645.10 115.88 54845.75 88888.00 2013-05-24 04:21:56.500 144 12645.12 115.88 54845.72 88888.00 2013-05-24 04:21:56.625 144 12645.10 115.92 54845.80 88888.00 2013-05-24 04:21:56.750 144 12645.10 115.95 54845.78 88888.00 2013-05-24 04:21:56.875 144 12645.10 115.92 54845.78 88888.00 2013-05-24 04:21:57.000 144 12645.10 115.88 54845.75 88888.00 2013-05-24 04:21:57.125 144 12645.08 115.88 54845.78 88888.00 2013-05-24 04:21:57.250 144 12645.00 115.85 54845.78 88888.00 2013-05-24 04:21:57.375 144 12645.00 115.85 54845.78 88888.00 2013-05-24 04:21:57.500 144 12645.02 115.88 54845.78 88888.00 2013-05-24 04:21:57.625 144 12645.00 115.85 54845.78 88888.00 2013-05-24 04:21:57.750 144 12645.00 115.85 54845.78 88888.00 2013-05-24 04:21:57.875 144 12645.02 115.83 54845.80 88888.00 2013-05-24 04:21:58.000 144 12645.02 115.80 54845.78 88888.00 2013-05-24 04:21:58.125 144 12644.95 115.78 54845.82 88888.00 2013-05-24 04:21:58.250 144 12644.90 115.80 54845.82 88888.00 2013-05-24 04:21:58.375 144 12645.00 115.83 54845.82 88888.00 2013-05-24 04:21:58.500 144 12645.05 115.83 54845.82 88888.00 2013-05-24 04:21:58.625 144 12644.98 115.83 54845.80 88888.00 2013-05-24 04:21:58.750 144 12644.92 115.83 54845.82 88888.00 2013-05-24 04:21:58.875 144 12644.90 115.83 54845.80 88888.00 2013-05-24 04:21:59.000 144 12644.92 115.83 54845.80 88888.00 2013-05-24 04:21:59.125 144 12644.98 115.85 54845.85 88888.00 2013-05-24 04:21:59.250 144 12644.95 115.88 54845.88 88888.00 2013-05-24 04:21:59.375 144 12644.98 115.88 54845.88 88888.00 2013-05-24 04:21:59.500 144 12644.95 115.83 54845.85 88888.00 2013-05-24 04:21:59.625 144 12644.92 115.75 54845.82 88888.00 2013-05-24 04:21:59.750 144 12644.90 115.78 54845.82 88888.00 2013-05-24 04:21:59.875 144 12644.92 115.78 54845.82 88888.00 2013-05-24 04:22:00.000 144 12644.88 115.78 54845.80 88888.00 2013-05-24 04:22:00.125 144 12644.85 115.78 54845.85 88888.00 2013-05-24 04:22:00.250 144 12644.80 115.72 54845.85 88888.00 2013-05-24 04:22:00.375 144 12644.80 115.75 54845.82 88888.00 2013-05-24 04:22:00.500 144 12644.80 115.75 54845.85 88888.00 2013-05-24 04:22:00.625 144 12644.77 115.70 54845.82 88888.00 2013-05-24 04:22:00.750 144 12644.83 115.67 54845.80 88888.00 2013-05-24 04:22:00.875 144 12644.85 115.70 54845.82 88888.00 2013-05-24 04:22:01.000 144 12644.80 115.72 54845.85 88888.00 2013-05-24 04:22:01.125 144 12644.80 115.75 54845.82 88888.00 2013-05-24 04:22:01.250 144 12644.80 115.70 54845.82 88888.00 2013-05-24 04:22:01.375 144 12644.83 115.72 54845.88 88888.00 2013-05-24 04:22:01.500 144 12644.80 115.75 54845.88 88888.00 2013-05-24 04:22:01.625 144 12644.75 115.70 54845.88 88888.00 2013-05-24 04:22:01.750 144 12644.65 115.70 54845.88 88888.00 2013-05-24 04:22:01.875 144 12644.62 115.67 54845.90 88888.00 2013-05-24 04:22:02.000 144 12644.73 115.70 54845.88 88888.00 2013-05-24 04:22:02.125 144 12644.80 115.72 54845.90 88888.00 2013-05-24 04:22:02.250 144 12644.80 115.70 54845.90 88888.00 2013-05-24 04:22:02.375 144 12644.73 115.67 54845.85 88888.00 2013-05-24 04:22:02.500 144 12644.67 115.67 54845.85 88888.00 2013-05-24 04:22:02.625 144 12644.70 115.65 54845.85 88888.00 2013-05-24 04:22:02.750 144 12644.65 115.62 54845.85 88888.00 2013-05-24 04:22:02.875 144 12644.55 115.65 54845.88 88888.00 2013-05-24 04:22:03.000 144 12644.55 115.65 54845.90 88888.00 2013-05-24 04:22:03.125 144 12644.60 115.67 54845.95 88888.00 2013-05-24 04:22:03.250 144 12644.60 115.67 54845.93 88888.00 2013-05-24 04:22:03.375 144 12644.60 115.67 54845.93 88888.00 2013-05-24 04:22:03.500 144 12644.52 115.65 54845.93 88888.00 2013-05-24 04:22:03.625 144 12644.52 115.65 54845.90 88888.00 2013-05-24 04:22:03.750 144 12644.58 115.67 54845.93 88888.00 2013-05-24 04:22:03.875 144 12644.58 115.70 54845.93 88888.00 2013-05-24 04:22:04.000 144 12644.52 115.62 54845.88 88888.00 2013-05-24 04:22:04.125 144 12644.52 115.62 54845.90 88888.00 2013-05-24 04:22:04.250 144 12644.55 115.65 54845.95 88888.00 2013-05-24 04:22:04.375 144 12644.52 115.65 54845.93 88888.00 2013-05-24 04:22:04.500 144 12644.50 115.65 54845.95 88888.00 2013-05-24 04:22:04.625 144 12644.52 115.62 54845.90 88888.00 2013-05-24 04:22:04.750 144 12644.50 115.60 54845.90 88888.00 2013-05-24 04:22:04.875 144 12644.50 115.62 54845.90 88888.00 2013-05-24 04:22:05.000 144 12644.50 115.60 54845.93 88888.00 2013-05-24 04:22:05.125 144 12644.50 115.60 54845.95 88888.00 2013-05-24 04:22:05.250 144 12644.42 115.60 54845.95 88888.00 2013-05-24 04:22:05.375 144 12644.42 115.60 54845.95 88888.00 2013-05-24 04:22:05.500 144 12644.40 115.60 54845.95 88888.00 2013-05-24 04:22:05.625 144 12644.45 115.60 54845.93 88888.00 2013-05-24 04:22:05.750 144 12644.45 115.60 54845.97 88888.00 2013-05-24 04:22:05.875 144 12644.45 115.60 54845.97 88888.00 2013-05-24 04:22:06.000 144 12644.42 115.58 54845.93 88888.00 2013-05-24 04:22:06.125 144 12644.42 115.60 54845.97 88888.00 2013-05-24 04:22:06.250 144 12644.45 115.58 54846.00 88888.00 2013-05-24 04:22:06.375 144 12644.48 115.58 54846.00 88888.00 2013-05-24 04:22:06.500 144 12644.42 115.58 54846.00 88888.00 2013-05-24 04:22:06.625 144 12644.35 115.53 54845.97 88888.00 2013-05-24 04:22:06.750 144 12644.33 115.53 54845.95 88888.00 2013-05-24 04:22:06.875 144 12644.38 115.55 54845.95 88888.00 2013-05-24 04:22:07.000 144 12644.33 115.53 54845.95 88888.00 2013-05-24 04:22:07.125 144 12644.30 115.50 54845.95 88888.00 2013-05-24 04:22:07.250 144 12644.33 115.50 54845.95 88888.00 2013-05-24 04:22:07.375 144 12644.33 115.53 54845.93 88888.00 2013-05-24 04:22:07.500 144 12644.27 115.55 54845.97 88888.00 2013-05-24 04:22:07.625 144 12644.23 115.53 54845.95 88888.00 2013-05-24 04:22:07.750 144 12644.25 115.50 54845.95 88888.00 2013-05-24 04:22:07.875 144 12644.30 115.53 54845.97 88888.00 2013-05-24 04:22:08.000 144 12644.33 115.53 54846.00 88888.00 2013-05-24 04:22:08.125 144 12644.30 115.47 54845.97 88888.00 2013-05-24 04:22:08.250 144 12644.17 115.47 54845.97 88888.00 2013-05-24 04:22:08.375 144 12644.12 115.42 54845.93 88888.00 2013-05-24 04:22:08.500 144 12644.12 115.45 54845.93 88888.00 2013-05-24 04:22:08.625 144 12644.20 115.50 54846.00 88888.00 2013-05-24 04:22:08.750 144 12644.25 115.50 54846.03 88888.00 2013-05-24 04:22:08.875 144 12644.25 115.42 54846.00 88888.00 2013-05-24 04:22:09.000 144 12644.23 115.40 54845.97 88888.00 2013-05-24 04:22:09.125 144 12644.20 115.40 54845.97 88888.00 2013-05-24 04:22:09.250 144 12644.17 115.40 54845.97 88888.00 2013-05-24 04:22:09.375 144 12644.12 115.38 54845.97 88888.00 2013-05-24 04:22:09.500 144 12644.15 115.40 54845.97 88888.00 2013-05-24 04:22:09.625 144 12644.15 115.40 54846.00 88888.00 2013-05-24 04:22:09.750 144 12644.17 115.40 54846.03 88888.00 2013-05-24 04:22:09.875 144 12644.15 115.40 54846.03 88888.00 2013-05-24 04:22:10.000 144 12644.10 115.42 54846.05 88888.00 2013-05-24 04:22:10.125 144 12644.12 115.42 54846.07 88888.00 2013-05-24 04:22:10.250 144 12644.15 115.42 54846.05 88888.00 2013-05-24 04:22:10.375 144 12644.23 115.40 54846.05 88888.00 2013-05-24 04:22:10.500 144 12644.25 115.40 54846.07 88888.00 2013-05-24 04:22:10.625 144 12644.20 115.40 54846.05 88888.00 2013-05-24 04:22:10.750 144 12644.08 115.40 54846.03 88888.00 2013-05-24 04:22:10.875 144 12644.05 115.40 54846.00 88888.00 2013-05-24 04:22:11.000 144 12644.02 115.40 54846.03 88888.00 2013-05-24 04:22:11.125 144 12643.98 115.40 54846.03 88888.00 2013-05-24 04:22:11.250 144 12643.98 115.38 54846.05 88888.00 2013-05-24 04:22:11.375 144 12644.05 115.38 54846.05 88888.00 2013-05-24 04:22:11.500 144 12644.05 115.38 54846.07 88888.00 2013-05-24 04:22:11.625 144 12644.05 115.40 54846.05 88888.00 2013-05-24 04:22:11.750 144 12644.02 115.40 54846.05 88888.00 2013-05-24 04:22:11.875 144 12644.08 115.40 54846.05 88888.00 2013-05-24 04:22:12.000 144 12644.02 115.40 54846.03 88888.00 2013-05-24 04:22:12.125 144 12644.00 115.38 54846.00 88888.00 2013-05-24 04:22:12.250 144 12644.05 115.38 54846.07 88888.00 2013-05-24 04:22:12.375 144 12644.08 115.33 54846.03 88888.00 2013-05-24 04:22:12.500 144 12644.02 115.35 54846.05 88888.00 2013-05-24 04:22:12.625 144 12644.00 115.38 54846.10 88888.00 2013-05-24 04:22:12.750 144 12644.05 115.40 54846.10 88888.00 2013-05-24 04:22:12.875 144 12644.00 115.38 54846.10 88888.00 2013-05-24 04:22:13.000 144 12644.00 115.35 54846.07 88888.00 2013-05-24 04:22:13.125 144 12644.00 115.33 54846.07 88888.00 2013-05-24 04:22:13.250 144 12643.95 115.30 54846.07 88888.00 2013-05-24 04:22:13.375 144 12643.92 115.33 54846.07 88888.00 2013-05-24 04:22:13.500 144 12643.98 115.35 54846.10 88888.00 2013-05-24 04:22:13.625 144 12644.00 115.38 54846.12 88888.00 2013-05-24 04:22:13.750 144 12643.98 115.35 54846.10 88888.00 2013-05-24 04:22:13.875 144 12643.95 115.35 54846.10 88888.00 2013-05-24 04:22:14.000 144 12643.98 115.38 54846.10 88888.00 2013-05-24 04:22:14.125 144 12644.00 115.38 54846.12 88888.00 2013-05-24 04:22:14.250 144 12643.95 115.33 54846.10 88888.00 2013-05-24 04:22:14.375 144 12643.90 115.30 54846.07 88888.00 2013-05-24 04:22:14.500 144 12643.80 115.28 54846.07 88888.00 2013-05-24 04:22:14.625 144 12643.83 115.28 54846.10 88888.00 2013-05-24 04:22:14.750 144 12643.88 115.33 54846.12 88888.00 2013-05-24 04:22:14.875 144 12643.85 115.28 54846.10 88888.00 2013-05-24 04:22:15.000 144 12643.83 115.25 54846.07 88888.00 2013-05-24 04:22:15.125 144 12643.85 115.28 54846.12 88888.00 2013-05-24 04:22:15.250 144 12643.83 115.28 54846.10 88888.00 2013-05-24 04:22:15.375 144 12643.80 115.28 54846.07 88888.00 2013-05-24 04:22:15.500 144 12643.80 115.30 54846.10 88888.00 2013-05-24 04:22:15.625 144 12643.80 115.30 54846.15 88888.00 2013-05-24 04:22:15.750 144 12643.77 115.28 54846.15 88888.00 2013-05-24 04:22:15.875 144 12643.75 115.22 54846.12 88888.00 2013-05-24 04:22:16.000 144 12643.75 115.25 54846.15 88888.00 2013-05-24 04:22:16.125 144 12643.73 115.25 54846.15 88888.00 2013-05-24 04:22:16.250 144 12643.70 115.25 54846.18 88888.00 2013-05-24 04:22:16.375 144 12643.80 115.30 54846.18 88888.00 2013-05-24 04:22:16.500 144 12643.83 115.30 54846.18 88888.00 2013-05-24 04:22:16.625 144 12643.77 115.30 54846.18 88888.00 2013-05-24 04:22:16.750 144 12643.80 115.25 54846.18 88888.00 2013-05-24 04:22:16.875 144 12643.75 115.25 54846.20 88888.00 2013-05-24 04:22:17.000 144 12643.73 115.28 54846.18 88888.00 2013-05-24 04:22:17.125 144 12643.73 115.28 54846.20 88888.00 2013-05-24 04:22:17.250 144 12643.70 115.25 54846.22 88888.00 2013-05-24 04:22:17.375 144 12643.73 115.28 54846.22 88888.00 2013-05-24 04:22:17.500 144 12643.75 115.28 54846.25 88888.00 2013-05-24 04:22:17.625 144 12643.73 115.28 54846.22 88888.00 2013-05-24 04:22:17.750 144 12643.73 115.25 54846.20 88888.00 2013-05-24 04:22:17.875 144 12643.65 115.22 54846.20 88888.00 2013-05-24 04:22:18.000 144 12643.62 115.25 54846.20 88888.00 2013-05-24 04:22:18.125 144 12643.62 115.25 54846.20 88888.00 2013-05-24 04:22:18.250 144 12643.55 115.22 54846.20 88888.00 2013-05-24 04:22:18.375 144 12643.48 115.20 54846.15 88888.00 2013-05-24 04:22:18.500 144 12643.52 115.20 54846.22 88888.00 2013-05-24 04:22:18.625 144 12643.52 115.20 54846.25 88888.00 2013-05-24 04:22:18.750 144 12643.55 115.22 54846.25 88888.00 2013-05-24 04:22:18.875 144 12643.62 115.22 54846.25 88888.00 2013-05-24 04:22:19.000 144 12643.60 115.22 54846.25 88888.00 2013-05-24 04:22:19.125 144 12643.52 115.20 54846.22 88888.00 2013-05-24 04:22:19.250 144 12643.48 115.17 54846.28 88888.00 2013-05-24 04:22:19.375 144 12643.42 115.17 54846.25 88888.00 2013-05-24 04:22:19.500 144 12643.38 115.17 54846.25 88888.00 2013-05-24 04:22:19.625 144 12643.48 115.22 54846.30 88888.00 2013-05-24 04:22:19.750 144 12643.50 115.20 54846.30 88888.00 2013-05-24 04:22:19.875 144 12643.48 115.15 54846.25 88888.00 2013-05-24 04:22:20.000 144 12643.38 115.15 54846.22 88888.00 2013-05-24 04:22:20.125 144 12643.33 115.15 54846.25 88888.00 2013-05-24 04:22:20.250 144 12643.38 115.12 54846.25 88888.00 2013-05-24 04:22:20.375 144 12643.40 115.17 54846.28 88888.00 2013-05-24 04:22:20.500 144 12643.35 115.15 54846.28 88888.00 2013-05-24 04:22:20.625 144 12643.33 115.15 54846.25 88888.00 2013-05-24 04:22:20.750 144 12643.35 115.15 54846.28 88888.00 2013-05-24 04:22:20.875 144 12643.38 115.15 54846.28 88888.00 2013-05-24 04:22:21.000 144 12643.35 115.15 54846.28 88888.00 2013-05-24 04:22:21.125 144 12643.30 115.15 54846.28 88888.00 2013-05-24 04:22:21.250 144 12643.33 115.15 54846.30 88888.00 2013-05-24 04:22:21.375 144 12643.35 115.17 54846.30 88888.00 2013-05-24 04:22:21.500 144 12643.33 115.10 54846.28 88888.00 2013-05-24 04:22:21.625 144 12643.30 115.10 54846.30 88888.00 2013-05-24 04:22:21.750 144 12643.33 115.15 54846.32 88888.00 2013-05-24 04:22:21.875 144 12643.33 115.15 54846.35 88888.00 2013-05-24 04:22:22.000 144 12643.35 115.15 54846.32 88888.00 2013-05-24 04:22:22.125 144 12643.35 115.15 54846.35 88888.00 2013-05-24 04:22:22.250 144 12643.27 115.08 54846.32 88888.00 2013-05-24 04:22:22.375 144 12643.25 115.05 54846.32 88888.00 2013-05-24 04:22:22.500 144 12643.27 115.08 54846.35 88888.00 2013-05-24 04:22:22.625 144 12643.33 115.12 54846.35 88888.00 2013-05-24 04:22:22.750 144 12643.33 115.12 54846.32 88888.00 2013-05-24 04:22:22.875 144 12643.30 115.15 54846.32 88888.00 2013-05-24 04:22:23.000 144 12643.27 115.12 54846.32 88888.00 2013-05-24 04:22:23.125 144 12643.30 115.15 54846.35 88888.00 2013-05-24 04:22:23.250 144 12643.30 115.10 54846.32 88888.00 2013-05-24 04:22:23.375 144 12643.27 115.05 54846.32 88888.00 2013-05-24 04:22:23.500 144 12643.23 115.08 54846.38 88888.00 2013-05-24 04:22:23.625 144 12643.20 115.10 54846.40 88888.00 2013-05-24 04:22:23.750 144 12643.23 115.15 54846.40 88888.00 2013-05-24 04:22:23.875 144 12643.25 115.12 54846.38 88888.00 2013-05-24 04:22:24.000 144 12643.20 115.05 54846.35 88888.00 2013-05-24 04:22:24.125 144 12643.15 115.05 54846.32 88888.00 2013-05-24 04:22:24.250 144 12643.10 115.05 54846.35 88888.00 2013-05-24 04:22:24.375 144 12643.15 115.05 54846.32 88888.00 2013-05-24 04:22:24.500 144 12643.15 115.05 54846.35 88888.00 2013-05-24 04:22:24.625 144 12643.12 115.05 54846.32 88888.00 2013-05-24 04:22:24.750 144 12643.12 115.03 54846.35 88888.00 2013-05-24 04:22:24.875 144 12643.12 115.03 54846.38 88888.00 2013-05-24 04:22:25.000 144 12643.20 115.05 54846.38 88888.00 2013-05-24 04:22:25.125 144 12643.17 115.08 54846.40 88888.00 2013-05-24 04:22:25.250 144 12643.12 115.05 54846.40 88888.00 2013-05-24 04:22:25.375 144 12643.12 115.05 54846.38 88888.00 2013-05-24 04:22:25.500 144 12643.12 115.05 54846.35 88888.00 2013-05-24 04:22:25.625 144 12643.10 115.05 54846.35 88888.00 2013-05-24 04:22:25.750 144 12643.10 115.05 54846.38 88888.00 2013-05-24 04:22:25.875 144 12643.10 115.05 54846.38 88888.00 2013-05-24 04:22:26.000 144 12643.10 115.05 54846.38 88888.00 2013-05-24 04:22:26.125 144 12643.08 115.05 54846.38 88888.00 2013-05-24 04:22:26.250 144 12643.08 115.03 54846.43 88888.00 2013-05-24 04:22:26.375 144 12643.10 115.05 54846.43 88888.00 2013-05-24 04:22:26.500 144 12643.08 115.08 54846.40 88888.00 2013-05-24 04:22:26.625 144 12643.05 115.00 54846.43 88888.00 2013-05-24 04:22:26.750 144 12643.08 114.97 54846.40 88888.00 2013-05-24 04:22:26.875 144 12643.05 115.00 54846.45 88888.00 2013-05-24 04:22:27.000 144 12643.05 115.03 54846.43 88888.00 2013-05-24 04:22:27.125 144 12643.00 114.97 54846.45 88888.00 2013-05-24 04:22:27.250 144 12643.05 115.03 54846.47 88888.00 2013-05-24 04:22:27.375 144 12643.02 115.05 54846.45 88888.00 2013-05-24 04:22:27.500 144 12643.00 114.97 54846.43 88888.00 2013-05-24 04:22:27.625 144 12643.00 114.97 54846.40 88888.00 2013-05-24 04:22:27.750 144 12643.05 115.03 54846.43 88888.00 2013-05-24 04:22:27.875 144 12643.05 115.03 54846.43 88888.00 2013-05-24 04:22:28.000 144 12642.98 115.05 54846.43 88888.00 2013-05-24 04:22:28.125 144 12642.90 115.00 54846.43 88888.00 2013-05-24 04:22:28.250 144 12642.85 115.03 54846.47 88888.00 2013-05-24 04:22:28.375 144 12642.92 115.05 54846.47 88888.00 2013-05-24 04:22:28.500 144 12642.92 115.00 54846.47 88888.00 2013-05-24 04:22:28.625 144 12642.90 114.95 54846.45 88888.00 2013-05-24 04:22:28.750 144 12642.85 114.92 54846.45 88888.00 2013-05-24 04:22:28.875 144 12642.85 114.90 54846.45 88888.00 2013-05-24 04:22:29.000 144 12642.92 114.95 54846.45 88888.00 2013-05-24 04:22:29.125 144 12643.00 114.97 54846.45 88888.00 2013-05-24 04:22:29.250 144 12643.00 114.95 54846.45 88888.00 2013-05-24 04:22:29.375 144 12642.98 114.97 54846.45 88888.00 2013-05-24 04:22:29.500 144 12642.90 114.95 54846.47 88888.00 2013-05-24 04:22:29.625 144 12642.88 114.92 54846.47 88888.00 2013-05-24 04:22:29.750 144 12642.85 114.95 54846.50 88888.00 2013-05-24 04:22:29.875 144 12642.83 115.00 54846.50 88888.00 2013-05-24 04:22:30.000 144 12642.85 115.00 54846.47 88888.00 2013-05-24 04:22:30.125 144 12642.80 114.95 54846.45 88888.00 2013-05-24 04:22:30.250 144 12642.73 114.88 54846.47 88888.00 2013-05-24 04:22:30.375 144 12642.73 114.92 54846.45 88888.00 2013-05-24 04:22:30.500 144 12642.77 115.00 54846.50 88888.00 2013-05-24 04:22:30.625 144 12642.83 115.03 54846.50 88888.00 2013-05-24 04:22:30.750 144 12642.75 114.97 54846.50 88888.00 2013-05-24 04:22:30.875 144 12642.75 114.95 54846.50 88888.00 2013-05-24 04:22:31.000 144 12642.80 114.95 54846.50 88888.00 2013-05-24 04:22:31.125 144 12642.85 114.97 54846.53 88888.00 2013-05-24 04:22:31.250 144 12642.80 115.00 54846.53 88888.00 2013-05-24 04:22:31.375 144 12642.80 115.00 54846.53 88888.00 2013-05-24 04:22:31.500 144 12642.75 114.97 54846.53 88888.00 2013-05-24 04:22:31.625 144 12642.73 114.97 54846.55 88888.00 2013-05-24 04:22:31.750 144 12642.75 114.97 54846.55 88888.00 2013-05-24 04:22:31.875 144 12642.73 114.95 54846.55 88888.00 2013-05-24 04:22:32.000 144 12642.70 114.97 54846.55 88888.00 2013-05-24 04:22:32.125 144 12642.60 114.95 54846.53 88888.00 2013-05-24 04:22:32.250 144 12642.58 114.95 54846.55 88888.00 2013-05-24 04:22:32.375 144 12642.62 114.95 54846.55 88888.00 2013-05-24 04:22:32.500 144 12642.65 114.95 54846.57 88888.00 2013-05-24 04:22:32.625 144 12642.60 114.92 54846.55 88888.00 2013-05-24 04:22:32.750 144 12642.58 114.90 54846.55 88888.00 2013-05-24 04:22:32.875 144 12642.67 114.90 54846.53 88888.00 2013-05-24 04:22:33.000 144 12642.73 114.88 54846.47 88888.00 2013-05-24 04:22:33.125 144 12642.73 114.90 54846.53 88888.00 2013-05-24 04:22:33.250 144 12642.65 114.90 54846.55 88888.00 2013-05-24 04:22:33.375 144 12642.67 114.95 54846.55 88888.00 2013-05-24 04:22:33.500 144 12642.73 114.90 54846.57 88888.00 2013-05-24 04:22:33.625 144 12642.70 114.92 54846.62 88888.00 2013-05-24 04:22:33.750 144 12642.70 114.95 54846.62 88888.00 2013-05-24 04:22:33.875 144 12642.67 114.88 54846.57 88888.00 2013-05-24 04:22:34.000 144 12642.60 114.85 54846.55 88888.00 2013-05-24 04:22:34.125 144 12642.58 114.90 54846.60 88888.00 2013-05-24 04:22:34.250 144 12642.52 114.90 54846.57 88888.00 2013-05-24 04:22:34.375 144 12642.55 114.88 54846.57 88888.00 2013-05-24 04:22:34.500 144 12642.62 114.90 54846.57 88888.00 2013-05-24 04:22:34.625 144 12642.65 114.88 54846.60 88888.00 2013-05-24 04:22:34.750 144 12642.67 114.88 54846.60 88888.00 2013-05-24 04:22:34.875 144 12642.60 114.83 54846.57 88888.00 2013-05-24 04:22:35.000 144 12642.50 114.80 54846.55 88888.00 2013-05-24 04:22:35.125 144 12642.52 114.83 54846.60 88888.00 2013-05-24 04:22:35.250 144 12642.62 114.85 54846.62 88888.00 2013-05-24 04:22:35.375 144 12642.67 114.88 54846.65 88888.00 2013-05-24 04:22:35.500 144 12642.60 114.90 54846.65 88888.00 2013-05-24 04:22:35.625 144 12642.52 114.88 54846.65 88888.00 2013-05-24 04:22:35.750 144 12642.55 114.85 54846.62 88888.00 2013-05-24 04:22:35.875 144 12642.52 114.83 54846.62 88888.00 2013-05-24 04:22:36.000 144 12642.50 114.80 54846.62 88888.00 2013-05-24 04:22:36.125 144 12642.40 114.78 54846.60 88888.00 2013-05-24 04:22:36.250 144 12642.38 114.80 54846.65 88888.00 2013-05-24 04:22:36.375 144 12642.40 114.80 54846.62 88888.00 2013-05-24 04:22:36.500 144 12642.40 114.78 54846.62 88888.00 2013-05-24 04:22:36.625 144 12642.40 114.78 54846.65 88888.00 2013-05-24 04:22:36.750 144 12642.40 114.75 54846.62 88888.00 2013-05-24 04:22:36.875 144 12642.42 114.80 54846.65 88888.00 2013-05-24 04:22:37.000 144 12642.48 114.83 54846.62 88888.00 2013-05-24 04:22:37.125 144 12642.52 114.80 54846.65 88888.00 2013-05-24 04:22:37.250 144 12642.45 114.78 54846.65 88888.00 2013-05-24 04:22:37.375 144 12642.38 114.80 54846.62 88888.00 2013-05-24 04:22:37.500 144 12642.38 114.78 54846.68 88888.00 2013-05-24 04:22:37.625 144 12642.40 114.75 54846.65 88888.00 2013-05-24 04:22:37.750 144 12642.35 114.75 54846.62 88888.00 2013-05-24 04:22:37.875 144 12642.35 114.78 54846.68 88888.00 2013-05-24 04:22:38.000 144 12642.38 114.80 54846.68 88888.00 2013-05-24 04:22:38.125 144 12642.38 114.78 54846.65 88888.00 2013-05-24 04:22:38.250 144 12642.33 114.80 54846.68 88888.00 2013-05-24 04:22:38.375 144 12642.30 114.80 54846.68 88888.00 2013-05-24 04:22:38.500 144 12642.25 114.80 54846.65 88888.00 2013-05-24 04:22:38.625 144 12642.25 114.80 54846.68 88888.00 2013-05-24 04:22:38.750 144 12642.25 114.78 54846.70 88888.00 2013-05-24 04:22:38.875 144 12642.27 114.80 54846.70 88888.00 2013-05-24 04:22:39.000 144 12642.25 114.80 54846.70 88888.00 2013-05-24 04:22:39.125 144 12642.17 114.78 54846.68 88888.00 2013-05-24 04:22:39.250 144 12642.15 114.75 54846.68 88888.00 2013-05-24 04:22:39.375 144 12642.17 114.78 54846.68 88888.00 2013-05-24 04:22:39.500 144 12642.20 114.78 54846.70 88888.00 2013-05-24 04:22:39.625 144 12642.20 114.78 54846.70 88888.00 2013-05-24 04:22:39.750 144 12642.15 114.75 54846.70 88888.00 2013-05-24 04:22:39.875 144 12642.17 114.72 54846.72 88888.00 2013-05-24 04:22:40.000 144 12642.15 114.75 54846.72 88888.00 2013-05-24 04:22:40.125 144 12642.15 114.78 54846.78 88888.00 2013-05-24 04:22:40.250 144 12642.20 114.75 54846.78 88888.00 2013-05-24 04:22:40.375 144 12642.20 114.75 54846.75 88888.00 2013-05-24 04:22:40.500 144 12642.10 114.72 54846.72 88888.00 2013-05-24 04:22:40.625 144 12642.08 114.72 54846.72 88888.00 2013-05-24 04:22:40.750 144 12642.08 114.75 54846.72 88888.00 2013-05-24 04:22:40.875 144 12642.00 114.72 54846.72 88888.00 2013-05-24 04:22:41.000 144 12642.00 114.72 54846.75 88888.00 2013-05-24 04:22:41.125 144 12642.05 114.78 54846.80 88888.00 2013-05-24 04:22:41.250 144 12642.05 114.75 54846.78 88888.00 2013-05-24 04:22:41.375 144 12642.02 114.75 54846.80 88888.00 2013-05-24 04:22:41.500 144 12641.98 114.72 54846.75 88888.00 2013-05-24 04:22:41.625 144 12642.02 114.75 54846.75 88888.00 2013-05-24 04:22:41.750 144 12642.08 114.75 54846.80 88888.00 2013-05-24 04:22:41.875 144 12642.00 114.72 54846.78 88888.00 2013-05-24 04:22:42.000 144 12642.00 114.70 54846.75 88888.00 2013-05-24 04:22:42.125 144 12642.08 114.75 54846.78 88888.00 2013-05-24 04:22:42.250 144 12642.10 114.78 54846.82 88888.00 2013-05-24 04:22:42.375 144 12642.08 114.78 54846.82 88888.00 2013-05-24 04:22:42.500 144 12642.02 114.75 54846.80 88888.00 2013-05-24 04:22:42.625 144 12642.02 114.72 54846.78 88888.00 2013-05-24 04:22:42.750 144 12642.05 114.75 54846.78 88888.00 2013-05-24 04:22:42.875 144 12642.00 114.72 54846.82 88888.00 2013-05-24 04:22:43.000 144 12642.00 114.75 54846.82 88888.00 2013-05-24 04:22:43.125 144 12642.02 114.75 54846.82 88888.00 2013-05-24 04:22:43.250 144 12642.02 114.70 54846.80 88888.00 2013-05-24 04:22:43.375 144 12641.95 114.67 54846.78 88888.00 2013-05-24 04:22:43.500 144 12641.90 114.70 54846.80 88888.00 2013-05-24 04:22:43.625 144 12641.92 114.75 54846.85 88888.00 2013-05-24 04:22:43.750 144 12641.95 114.78 54846.88 88888.00 2013-05-24 04:22:43.875 144 12641.98 114.80 54846.88 88888.00 2013-05-24 04:22:44.000 144 12641.98 114.75 54846.82 88888.00 2013-05-24 04:22:44.125 144 12641.98 114.70 54846.80 88888.00 2013-05-24 04:22:44.250 144 12641.95 114.67 54846.82 88888.00 2013-05-24 04:22:44.375 144 12641.92 114.70 54846.80 88888.00 2013-05-24 04:22:44.500 144 12641.92 114.70 54846.80 88888.00 2013-05-24 04:22:44.625 144 12641.98 114.70 54846.80 88888.00 2013-05-24 04:22:44.750 144 12641.98 114.70 54846.82 88888.00 2013-05-24 04:22:44.875 144 12641.98 114.70 54846.85 88888.00 2013-05-24 04:22:45.000 144 12641.95 114.72 54846.82 88888.00 2013-05-24 04:22:45.125 144 12641.95 114.70 54846.82 88888.00 2013-05-24 04:22:45.250 144 12641.80 114.65 54846.82 88888.00 2013-05-24 04:22:45.375 144 12641.83 114.65 54846.82 88888.00 2013-05-24 04:22:45.500 144 12641.90 114.70 54846.85 88888.00 2013-05-24 04:22:45.625 144 12641.95 114.70 54846.88 88888.00 2013-05-24 04:22:45.750 144 12641.92 114.70 54846.88 88888.00 2013-05-24 04:22:45.875 144 12641.92 114.67 54846.88 88888.00 2013-05-24 04:22:46.000 144 12641.92 114.67 54846.88 88888.00 2013-05-24 04:22:46.125 144 12641.95 114.70 54846.90 88888.00 2013-05-24 04:22:46.250 144 12641.85 114.65 54846.90 88888.00 2013-05-24 04:22:46.375 144 12641.85 114.67 54846.90 88888.00 2013-05-24 04:22:46.500 144 12641.88 114.67 54846.90 88888.00 2013-05-24 04:22:46.625 144 12641.83 114.70 54846.90 88888.00 2013-05-24 04:22:46.750 144 12641.80 114.67 54846.93 88888.00 2013-05-24 04:22:46.875 144 12641.75 114.62 54846.90 88888.00 2013-05-24 04:22:47.000 144 12641.80 114.65 54846.88 88888.00 2013-05-24 04:22:47.125 144 12641.83 114.65 54846.88 88888.00 2013-05-24 04:22:47.250 144 12641.85 114.65 54846.90 88888.00 2013-05-24 04:22:47.375 144 12641.88 114.65 54846.90 88888.00 2013-05-24 04:22:47.500 144 12641.85 114.62 54846.93 88888.00 2013-05-24 04:22:47.625 144 12641.80 114.65 54846.95 88888.00 2013-05-24 04:22:47.750 144 12641.80 114.67 54846.95 88888.00 2013-05-24 04:22:47.875 144 12641.85 114.67 54846.95 88888.00 2013-05-24 04:22:48.000 144 12641.85 114.62 54846.93 88888.00 2013-05-24 04:22:48.125 144 12641.80 114.62 54846.95 88888.00 2013-05-24 04:22:48.250 144 12641.77 114.65 54847.03 88888.00 2013-05-24 04:22:48.375 144 12641.75 114.62 54846.97 88888.00 2013-05-24 04:22:48.500 144 12641.77 114.62 54846.95 88888.00 2013-05-24 04:22:48.625 144 12641.77 114.60 54846.97 88888.00 2013-05-24 04:22:48.750 144 12641.77 114.60 54846.97 88888.00 2013-05-24 04:22:48.875 144 12641.73 114.60 54846.97 88888.00 2013-05-24 04:22:49.000 144 12641.67 114.62 54846.97 88888.00 2013-05-24 04:22:49.125 144 12641.62 114.60 54846.97 88888.00 2013-05-24 04:22:49.250 144 12641.60 114.60 54847.00 88888.00 2013-05-24 04:22:49.375 144 12641.65 114.62 54847.00 88888.00 2013-05-24 04:22:49.500 144 12641.65 114.65 54847.03 88888.00 2013-05-24 04:22:49.625 144 12641.62 114.65 54847.05 88888.00 2013-05-24 04:22:49.750 144 12641.58 114.62 54847.05 88888.00 2013-05-24 04:22:49.875 144 12641.60 114.55 54847.03 88888.00 2013-05-24 04:22:50.000 144 12641.62 114.58 54847.05 88888.00 2013-05-24 04:22:50.125 144 12641.65 114.60 54847.05 88888.00 2013-05-24 04:22:50.250 144 12641.62 114.58 54847.05 88888.00 2013-05-24 04:22:50.375 144 12641.60 114.58 54847.03 88888.00 2013-05-24 04:22:50.500 144 12641.58 114.58 54847.03 88888.00 2013-05-24 04:22:50.625 144 12641.58 114.58 54847.05 88888.00 2013-05-24 04:22:50.750 144 12641.58 114.60 54847.03 88888.00 2013-05-24 04:22:50.875 144 12641.60 114.60 54847.03 88888.00 2013-05-24 04:22:51.000 144 12641.65 114.60 54847.03 88888.00 2013-05-24 04:22:51.125 144 12641.67 114.55 54847.05 88888.00 2013-05-24 04:22:51.250 144 12641.62 114.53 54847.03 88888.00 2013-05-24 04:22:51.375 144 12641.58 114.53 54847.03 88888.00 2013-05-24 04:22:51.500 144 12641.58 114.58 54847.07 88888.00 2013-05-24 04:22:51.625 144 12641.60 114.58 54847.07 88888.00 2013-05-24 04:22:51.750 144 12641.65 114.62 54847.12 88888.00 2013-05-24 04:22:51.875 144 12641.62 114.60 54847.15 88888.00 2013-05-24 04:22:52.000 144 12641.60 114.60 54847.10 88888.00 2013-05-24 04:22:52.125 144 12641.55 114.60 54847.07 88888.00 2013-05-24 04:22:52.250 144 12641.48 114.53 54847.07 88888.00 2013-05-24 04:22:52.375 144 12641.50 114.58 54847.10 88888.00 2013-05-24 04:22:52.500 144 12641.52 114.58 54847.12 88888.00 2013-05-24 04:22:52.625 144 12641.55 114.58 54847.12 88888.00 2013-05-24 04:22:52.750 144 12641.50 114.55 54847.10 88888.00 2013-05-24 04:22:52.875 144 12641.42 114.55 54847.10 88888.00 2013-05-24 04:22:53.000 144 12641.40 114.53 54847.07 88888.00 2013-05-24 04:22:53.125 144 12641.38 114.53 54847.10 88888.00 2013-05-24 04:22:53.250 144 12641.40 114.55 54847.10 88888.00 2013-05-24 04:22:53.375 144 12641.48 114.58 54847.12 88888.00 2013-05-24 04:22:53.500 144 12641.50 114.58 54847.15 88888.00 2013-05-24 04:22:53.625 144 12641.55 114.55 54847.15 88888.00 2013-05-24 04:22:53.750 144 12641.52 114.58 54847.15 88888.00 2013-05-24 04:22:53.875 144 12641.48 114.55 54847.12 88888.00 2013-05-24 04:22:54.000 144 12641.42 114.58 54847.10 88888.00 2013-05-24 04:22:54.125 144 12641.40 114.55 54847.12 88888.00 2013-05-24 04:22:54.250 144 12641.42 114.55 54847.12 88888.00 2013-05-24 04:22:54.375 144 12641.40 114.55 54847.15 88888.00 2013-05-24 04:22:54.500 144 12641.38 114.55 54847.15 88888.00 2013-05-24 04:22:54.625 144 12641.38 114.53 54847.15 88888.00 2013-05-24 04:22:54.750 144 12641.35 114.50 54847.15 88888.00 2013-05-24 04:22:54.875 144 12641.33 114.50 54847.15 88888.00 2013-05-24 04:22:55.000 144 12641.35 114.47 54847.15 88888.00 2013-05-24 04:22:55.125 144 12641.38 114.47 54847.12 88888.00 2013-05-24 04:22:55.250 144 12641.35 114.45 54847.15 88888.00 2013-05-24 04:22:55.375 144 12641.30 114.53 54847.20 88888.00 2013-05-24 04:22:55.500 144 12641.33 114.53 54847.20 88888.00 2013-05-24 04:22:55.625 144 12641.30 114.50 54847.20 88888.00 2013-05-24 04:22:55.750 144 12641.35 114.50 54847.20 88888.00 2013-05-24 04:22:55.875 144 12641.38 114.55 54847.20 88888.00 2013-05-24 04:22:56.000 144 12641.40 114.55 54847.20 88888.00 2013-05-24 04:22:56.125 144 12641.38 114.53 54847.18 88888.00 2013-05-24 04:22:56.250 144 12641.25 114.47 54847.15 88888.00 2013-05-24 04:22:56.375 144 12641.20 114.47 54847.18 88888.00 2013-05-24 04:22:56.500 144 12641.20 114.45 54847.22 88888.00 2013-05-24 04:22:56.625 144 12641.30 114.55 54847.25 88888.00 2013-05-24 04:22:56.750 144 12641.35 114.58 54847.25 88888.00 2013-05-24 04:22:56.875 144 12641.35 114.50 54847.20 88888.00 2013-05-24 04:22:57.000 144 12641.40 114.50 54847.20 88888.00 2013-05-24 04:22:57.125 144 12641.38 114.50 54847.22 88888.00 2013-05-24 04:22:57.250 144 12641.27 114.47 54847.22 88888.00 2013-05-24 04:22:57.375 144 12641.33 114.50 54847.22 88888.00 2013-05-24 04:22:57.500 144 12641.38 114.50 54847.25 88888.00 2013-05-24 04:22:57.625 144 12641.38 114.53 54847.28 88888.00 2013-05-24 04:22:57.750 144 12641.33 114.58 54847.30 88888.00 2013-05-24 04:22:57.875 144 12641.25 114.55 54847.32 88888.00 2013-05-24 04:22:58.000 144 12641.25 114.47 54847.25 88888.00 2013-05-24 04:22:58.125 144 12641.33 114.53 54847.25 88888.00 2013-05-24 04:22:58.250 144 12641.38 114.53 54847.28 88888.00 2013-05-24 04:22:58.375 144 12641.35 114.50 54847.28 88888.00 2013-05-24 04:22:58.500 144 12641.25 114.47 54847.25 88888.00 2013-05-24 04:22:58.625 144 12641.17 114.53 54847.30 88888.00 2013-05-24 04:22:58.750 144 12641.23 114.53 54847.28 88888.00 2013-05-24 04:22:58.875 144 12641.20 114.53 54847.22 88888.00 2013-05-24 04:22:59.000 144 12641.20 114.50 54847.22 88888.00 2013-05-24 04:22:59.125 144 12641.23 114.53 54847.30 88888.00 2013-05-24 04:22:59.250 144 12641.25 114.58 54847.35 88888.00 2013-05-24 04:22:59.375 144 12641.33 114.60 54847.38 88888.00 2013-05-24 04:22:59.500 144 12641.33 114.55 54847.32 88888.00 2013-05-24 04:22:59.625 144 12641.27 114.55 54847.30 88888.00 2013-05-24 04:22:59.750 144 12641.20 114.55 54847.30 88888.00 2013-05-24 04:22:59.875 144 12641.20 114.55 54847.28 88888.00 2013-05-24 04:23:00.000 144 12641.23 114.55 54847.30 88888.00 2013-05-24 04:23:00.125 144 12641.20 114.55 54847.30 88888.00 2013-05-24 04:23:00.250 144 12641.15 114.53 54847.30 88888.00 2013-05-24 04:23:00.375 144 12641.12 114.53 54847.30 88888.00 2013-05-24 04:23:00.500 144 12641.17 114.53 54847.32 88888.00 2013-05-24 04:23:00.625 144 12641.27 114.58 54847.35 88888.00 2013-05-24 04:23:00.750 144 12641.27 114.62 54847.35 88888.00 2013-05-24 04:23:00.875 144 12641.25 114.60 54847.38 88888.00 2013-05-24 04:23:01.000 144 12641.23 114.55 54847.32 88888.00 2013-05-24 04:23:01.125 144 12641.15 114.53 54847.32 88888.00 2013-05-24 04:23:01.250 144 12641.17 114.53 54847.30 88888.00 2013-05-24 04:23:01.375 144 12641.10 114.53 54847.30 88888.00 2013-05-24 04:23:01.500 144 12641.05 114.53 54847.32 88888.00 2013-05-24 04:23:01.625 144 12641.08 114.55 54847.35 88888.00 2013-05-24 04:23:01.750 144 12641.05 114.55 54847.32 88888.00 2013-05-24 04:23:01.875 144 12641.05 114.50 54847.32 88888.00 2013-05-24 04:23:02.000 144 12641.08 114.50 54847.32 88888.00 2013-05-24 04:23:02.125 144 12641.08 114.53 54847.38 88888.00 2013-05-24 04:23:02.250 144 12641.08 114.53 54847.38 88888.00 2013-05-24 04:23:02.375 144 12641.05 114.55 54847.38 88888.00 2013-05-24 04:23:02.500 144 12641.05 114.55 54847.38 88888.00 2013-05-24 04:23:02.625 144 12641.10 114.58 54847.40 88888.00 2013-05-24 04:23:02.750 144 12641.12 114.55 54847.40 88888.00 2013-05-24 04:23:02.875 144 12641.12 114.50 54847.38 88888.00 2013-05-24 04:23:03.000 144 12641.08 114.47 54847.38 88888.00 2013-05-24 04:23:03.125 144 12641.08 114.55 54847.43 88888.00 2013-05-24 04:23:03.250 144 12641.05 114.55 54847.45 88888.00 2013-05-24 04:23:03.375 144 12640.98 114.55 54847.40 88888.00 2013-05-24 04:23:03.500 144 12640.92 114.53 54847.40 88888.00 2013-05-24 04:23:03.625 144 12640.98 114.53 54847.40 88888.00 2013-05-24 04:23:03.750 144 12640.98 114.50 54847.40 88888.00 2013-05-24 04:23:03.875 144 12640.98 114.50 54847.40 88888.00 2013-05-24 04:23:04.000 144 12641.00 114.53 54847.47 88888.00 2013-05-24 04:23:04.125 144 12641.02 114.55 54847.50 88888.00 2013-05-24 04:23:04.250 144 12641.00 114.55 54847.45 88888.00 2013-05-24 04:23:04.375 144 12640.98 114.53 54847.43 88888.00 2013-05-24 04:23:04.500 144 12640.98 114.55 54847.40 88888.00 2013-05-24 04:23:04.625 144 12640.92 114.55 54847.43 88888.00 2013-05-24 04:23:04.750 144 12640.90 114.53 54847.45 88888.00 2013-05-24 04:23:04.875 144 12640.88 114.53 54847.45 88888.00 2013-05-24 04:23:05.000 144 12640.88 114.55 54847.43 88888.00 2013-05-24 04:23:05.125 144 12640.90 114.58 54847.50 88888.00 2013-05-24 04:23:05.250 144 12640.90 114.55 54847.50 88888.00 2013-05-24 04:23:05.375 144 12640.92 114.53 54847.47 88888.00 2013-05-24 04:23:05.500 144 12640.98 114.50 54847.50 88888.00 2013-05-24 04:23:05.625 144 12640.95 114.50 54847.50 88888.00 2013-05-24 04:23:05.750 144 12640.92 114.55 54847.50 88888.00 2013-05-24 04:23:05.875 144 12641.00 114.55 54847.50 88888.00 2013-05-24 04:23:06.000 144 12641.05 114.58 54847.50 88888.00 2013-05-24 04:23:06.125 144 12641.02 114.55 54847.50 88888.00 2013-05-24 04:23:06.250 144 12641.00 114.53 54847.50 88888.00 2013-05-24 04:23:06.375 144 12641.00 114.53 54847.50 88888.00 2013-05-24 04:23:06.500 144 12640.90 114.53 54847.53 88888.00 2013-05-24 04:23:06.625 144 12640.85 114.53 54847.53 88888.00 2013-05-24 04:23:06.750 144 12640.88 114.53 54847.53 88888.00 2013-05-24 04:23:06.875 144 12640.92 114.53 54847.55 88888.00 2013-05-24 04:23:07.000 144 12640.90 114.53 54847.55 88888.00 2013-05-24 04:23:07.125 144 12640.90 114.53 54847.57 88888.00 2013-05-24 04:23:07.250 144 12640.92 114.53 54847.55 88888.00 2013-05-24 04:23:07.375 144 12640.90 114.50 54847.53 88888.00 2013-05-24 04:23:07.500 144 12640.83 114.50 54847.55 88888.00 2013-05-24 04:23:07.625 144 12640.80 114.55 54847.57 88888.00 2013-05-24 04:23:07.750 144 12640.80 114.55 54847.60 88888.00 2013-05-24 04:23:07.875 144 12640.80 114.53 54847.62 88888.00 2013-05-24 04:23:08.000 144 12640.77 114.50 54847.60 88888.00 2013-05-24 04:23:08.125 144 12640.77 114.53 54847.60 88888.00 2013-05-24 04:23:08.250 144 12640.80 114.55 54847.62 88888.00 2013-05-24 04:23:08.375 144 12640.85 114.58 54847.65 88888.00 2013-05-24 04:23:08.500 144 12640.85 114.58 54847.65 88888.00 2013-05-24 04:23:08.625 144 12640.83 114.53 54847.62 88888.00 2013-05-24 04:23:08.750 144 12640.83 114.50 54847.62 88888.00 2013-05-24 04:23:08.875 144 12640.85 114.53 54847.62 88888.00 2013-05-24 04:23:09.000 144 12640.88 114.55 54847.62 88888.00 2013-05-24 04:23:09.125 144 12640.88 114.50 54847.68 88888.00 2013-05-24 04:23:09.250 144 12640.85 114.53 54847.68 88888.00 2013-05-24 04:23:09.375 144 12640.88 114.55 54847.65 88888.00 2013-05-24 04:23:09.500 144 12640.85 114.58 54847.68 88888.00 2013-05-24 04:23:09.625 144 12640.85 114.55 54847.68 88888.00 2013-05-24 04:23:09.750 144 12640.85 114.55 54847.65 88888.00 2013-05-24 04:23:09.875 144 12640.83 114.50 54847.62 88888.00 2013-05-24 04:23:10.000 144 12640.80 114.50 54847.62 88888.00 2013-05-24 04:23:10.125 144 12640.85 114.58 54847.70 88888.00 2013-05-24 04:23:10.250 144 12640.90 114.58 54847.72 88888.00 2013-05-24 04:23:10.375 144 12640.80 114.50 54847.65 88888.00 2013-05-24 04:23:10.500 144 12640.73 114.47 54847.62 88888.00 2013-05-24 04:23:10.625 144 12640.73 114.55 54847.65 88888.00 2013-05-24 04:23:10.750 144 12640.70 114.60 54847.70 88888.00 2013-05-24 04:23:10.875 144 12640.67 114.55 54847.68 88888.00 2013-05-24 04:23:11.000 144 12640.67 114.53 54847.62 88888.00 2013-05-24 04:23:11.125 144 12640.65 114.50 54847.62 88888.00 2013-05-24 04:23:11.250 144 12640.62 114.50 54847.70 88888.00 2013-05-24 04:23:11.375 144 12640.62 114.55 54847.70 88888.00 2013-05-24 04:23:11.500 144 12640.62 114.55 54847.70 88888.00 2013-05-24 04:23:11.625 144 12640.60 114.53 54847.70 88888.00 2013-05-24 04:23:11.750 144 12640.60 114.55 54847.68 88888.00 2013-05-24 04:23:11.875 144 12640.65 114.53 54847.72 88888.00 2013-05-24 04:23:12.000 144 12640.65 114.50 54847.72 88888.00 2013-05-24 04:23:12.125 144 12640.65 114.53 54847.75 88888.00 2013-05-24 04:23:12.250 144 12640.62 114.53 54847.75 88888.00 2013-05-24 04:23:12.375 144 12640.60 114.55 54847.78 88888.00 2013-05-24 04:23:12.500 144 12640.60 114.60 54847.78 88888.00 2013-05-24 04:23:12.625 144 12640.55 114.58 54847.78 88888.00 2013-05-24 04:23:12.750 144 12640.50 114.53 54847.72 88888.00 2013-05-24 04:23:12.875 144 12640.52 114.53 54847.75 88888.00 2013-05-24 04:23:13.000 144 12640.52 114.53 54847.75 88888.00 2013-05-24 04:23:13.125 144 12640.52 114.55 54847.80 88888.00 2013-05-24 04:23:13.250 144 12640.55 114.55 54847.78 88888.00 2013-05-24 04:23:13.375 144 12640.58 114.53 54847.75 88888.00 2013-05-24 04:23:13.500 144 12640.62 114.53 54847.75 88888.00 2013-05-24 04:23:13.625 144 12640.62 114.53 54847.75 88888.00 2013-05-24 04:23:13.750 144 12640.70 114.58 54847.80 88888.00 2013-05-24 04:23:13.875 144 12640.70 114.55 54847.78 88888.00 2013-05-24 04:23:14.000 144 12640.62 114.53 54847.78 88888.00 2013-05-24 04:23:14.125 144 12640.58 114.53 54847.80 88888.00 2013-05-24 04:23:14.250 144 12640.62 114.55 54847.80 88888.00 2013-05-24 04:23:14.375 144 12640.70 114.58 54847.82 88888.00 2013-05-24 04:23:14.500 144 12640.67 114.55 54847.80 88888.00 2013-05-24 04:23:14.625 144 12640.62 114.53 54847.80 88888.00 2013-05-24 04:23:14.750 144 12640.60 114.55 54847.80 88888.00 2013-05-24 04:23:14.875 144 12640.62 114.53 54847.78 88888.00 2013-05-24 04:23:15.000 144 12640.62 114.58 54847.80 88888.00 2013-05-24 04:23:15.125 144 12640.55 114.55 54847.80 88888.00 2013-05-24 04:23:15.250 144 12640.52 114.58 54847.88 88888.00 2013-05-24 04:23:15.375 144 12640.52 114.55 54847.88 88888.00 2013-05-24 04:23:15.500 144 12640.50 114.53 54847.88 88888.00 2013-05-24 04:23:15.625 144 12640.50 114.50 54847.88 88888.00 2013-05-24 04:23:15.750 144 12640.52 114.55 54847.88 88888.00 2013-05-24 04:23:15.875 144 12640.48 114.53 54847.82 88888.00 2013-05-24 04:23:16.000 144 12640.45 114.53 54847.82 88888.00 2013-05-24 04:23:16.125 144 12640.45 114.55 54847.90 88888.00 2013-05-24 04:23:16.250 144 12640.40 114.55 54847.93 88888.00 2013-05-24 04:23:16.375 144 12640.38 114.55 54847.93 88888.00 2013-05-24 04:23:16.500 144 12640.40 114.58 54847.95 88888.00 2013-05-24 04:23:16.625 144 12640.40 114.58 54847.93 88888.00 2013-05-24 04:23:16.750 144 12640.38 114.55 54847.90 88888.00 2013-05-24 04:23:16.875 144 12640.27 114.55 54847.90 88888.00 2013-05-24 04:23:17.000 144 12640.27 114.53 54847.93 88888.00 2013-05-24 04:23:17.125 144 12640.33 114.53 54847.97 88888.00 2013-05-24 04:23:17.250 144 12640.33 114.53 54847.93 88888.00 2013-05-24 04:23:17.375 144 12640.40 114.50 54847.93 88888.00 2013-05-24 04:23:17.500 144 12640.35 114.53 54847.95 88888.00 2013-05-24 04:23:17.625 144 12640.35 114.55 54847.95 88888.00 2013-05-24 04:23:17.750 144 12640.38 114.55 54847.95 88888.00 2013-05-24 04:23:17.875 144 12640.38 114.53 54847.93 88888.00 2013-05-24 04:23:18.000 144 12640.38 114.53 54847.95 88888.00 2013-05-24 04:23:18.125 144 12640.35 114.53 54847.97 88888.00 2013-05-24 04:23:18.250 144 12640.30 114.50 54847.97 88888.00 2013-05-24 04:23:18.375 144 12640.27 114.53 54847.95 88888.00 2013-05-24 04:23:18.500 144 12640.20 114.55 54848.00 88888.00 2013-05-24 04:23:18.625 144 12640.20 114.55 54848.00 88888.00 2013-05-24 04:23:18.750 144 12640.27 114.55 54848.00 88888.00 2013-05-24 04:23:18.875 144 12640.25 114.55 54848.03 88888.00 2013-05-24 04:23:19.000 144 12640.25 114.58 54848.03 88888.00 2013-05-24 04:23:19.125 144 12640.27 114.60 54848.03 88888.00 2013-05-24 04:23:19.250 144 12640.25 114.53 54848.03 88888.00 2013-05-24 04:23:19.375 144 12640.30 114.55 54848.00 88888.00 2013-05-24 04:23:19.500 144 12640.33 114.60 54848.05 88888.00 2013-05-24 04:23:19.625 144 12640.30 114.58 54848.03 88888.00 2013-05-24 04:23:19.750 144 12640.23 114.55 54848.00 88888.00 2013-05-24 04:23:19.875 144 12640.23 114.53 54848.03 88888.00 2013-05-24 04:23:20.000 144 12640.23 114.55 54848.03 88888.00 2013-05-24 04:23:20.125 144 12640.17 114.55 54848.00 88888.00 2013-05-24 04:23:20.250 144 12640.12 114.55 54848.03 88888.00 2013-05-24 04:23:20.375 144 12640.12 114.53 54848.05 88888.00 2013-05-24 04:23:20.500 144 12640.17 114.55 54848.07 88888.00 2013-05-24 04:23:20.625 144 12640.20 114.58 54848.05 88888.00 2013-05-24 04:23:20.750 144 12640.23 114.58 54848.03 88888.00 2013-05-24 04:23:20.875 144 12640.20 114.55 54848.03 88888.00 2013-05-24 04:23:21.000 144 12640.17 114.58 54848.03 88888.00 2013-05-24 04:23:21.125 144 12640.12 114.58 54848.05 88888.00 2013-05-24 04:23:21.250 144 12640.17 114.60 54848.07 88888.00 2013-05-24 04:23:21.375 144 12640.20 114.55 54848.05 88888.00 2013-05-24 04:23:21.500 144 12640.20 114.55 54848.07 88888.00 2013-05-24 04:23:21.625 144 12640.17 114.55 54848.07 88888.00 2013-05-24 04:23:21.750 144 12640.17 114.53 54848.07 88888.00 2013-05-24 04:23:21.875 144 12640.17 114.53 54848.05 88888.00 2013-05-24 04:23:22.000 144 12640.15 114.53 54848.05 88888.00 2013-05-24 04:23:22.125 144 12640.12 114.53 54848.07 88888.00 2013-05-24 04:23:22.250 144 12640.05 114.53 54848.07 88888.00 2013-05-24 04:23:22.375 144 12640.08 114.53 54848.10 88888.00 2013-05-24 04:23:22.500 144 12640.10 114.53 54848.07 88888.00 2013-05-24 04:23:22.625 144 12640.10 114.53 54848.10 88888.00 2013-05-24 04:23:22.750 144 12640.10 114.55 54848.15 88888.00 2013-05-24 04:23:22.875 144 12640.10 114.58 54848.15 88888.00 2013-05-24 04:23:23.000 144 12640.08 114.60 54848.18 88888.00 2013-05-24 04:23:23.125 144 12640.12 114.65 54848.20 88888.00 2013-05-24 04:23:23.250 144 12640.10 114.60 54848.18 88888.00 2013-05-24 04:23:23.375 144 12640.10 114.60 54848.15 88888.00 2013-05-24 04:23:23.500 144 12640.05 114.62 54848.15 88888.00 2013-05-24 04:23:23.625 144 12640.05 114.67 54848.18 88888.00 2013-05-24 04:23:23.750 144 12640.05 114.65 54848.15 88888.00 2013-05-24 04:23:23.875 144 12640.02 114.58 54848.15 88888.00 2013-05-24 04:23:24.000 144 12639.98 114.55 54848.18 88888.00 2013-05-24 04:23:24.125 144 12639.95 114.55 54848.18 88888.00 2013-05-24 04:23:24.250 144 12640.00 114.58 54848.22 88888.00 2013-05-24 04:23:24.375 144 12640.05 114.62 54848.20 88888.00 2013-05-24 04:23:24.500 144 12640.08 114.62 54848.20 88888.00 2013-05-24 04:23:24.625 144 12640.05 114.58 54848.20 88888.00 2013-05-24 04:23:24.750 144 12640.02 114.55 54848.20 88888.00 2013-05-24 04:23:24.875 144 12639.98 114.53 54848.22 88888.00 2013-05-24 04:23:25.000 144 12639.98 114.60 54848.25 88888.00 2013-05-24 04:23:25.125 144 12640.00 114.60 54848.28 88888.00 2013-05-24 04:23:25.250 144 12640.02 114.58 54848.28 88888.00 2013-05-24 04:23:25.375 144 12640.05 114.62 54848.28 88888.00 2013-05-24 04:23:25.500 144 12640.05 114.60 54848.28 88888.00 2013-05-24 04:23:25.625 144 12640.05 114.55 54848.22 88888.00 2013-05-24 04:23:25.750 144 12640.02 114.55 54848.25 88888.00 2013-05-24 04:23:25.875 144 12640.00 114.55 54848.28 88888.00 2013-05-24 04:23:26.000 144 12639.95 114.55 54848.28 88888.00 2013-05-24 04:23:26.125 144 12639.92 114.53 54848.28 88888.00 2013-05-24 04:23:26.250 144 12639.90 114.55 54848.28 88888.00 2013-05-24 04:23:26.375 144 12639.92 114.55 54848.25 88888.00 2013-05-24 04:23:26.500 144 12639.92 114.55 54848.25 88888.00 2013-05-24 04:23:26.625 144 12639.90 114.58 54848.30 88888.00 2013-05-24 04:23:26.750 144 12639.85 114.58 54848.30 88888.00 2013-05-24 04:23:26.875 144 12639.90 114.60 54848.32 88888.00 2013-05-24 04:23:27.000 144 12639.95 114.60 54848.30 88888.00 2013-05-24 04:23:27.125 144 12639.98 114.55 54848.30 88888.00 2013-05-24 04:23:27.250 144 12639.90 114.53 54848.30 88888.00 2013-05-24 04:23:27.375 144 12639.90 114.58 54848.30 88888.00 2013-05-24 04:23:27.500 144 12639.92 114.58 54848.28 88888.00 2013-05-24 04:23:27.625 144 12639.92 114.58 54848.30 88888.00 2013-05-24 04:23:27.750 144 12639.90 114.60 54848.32 88888.00 2013-05-24 04:23:27.875 144 12639.88 114.62 54848.35 88888.00 2013-05-24 04:23:28.000 144 12639.90 114.62 54848.32 88888.00 2013-05-24 04:23:28.125 144 12639.98 114.58 54848.32 88888.00 2013-05-24 04:23:28.250 144 12639.98 114.58 54848.38 88888.00 2013-05-24 04:23:28.375 144 12639.98 114.58 54848.35 88888.00 2013-05-24 04:23:28.500 144 12639.95 114.55 54848.35 88888.00 2013-05-24 04:23:28.625 144 12639.92 114.58 54848.38 88888.00 2013-05-24 04:23:28.750 144 12639.92 114.60 54848.40 88888.00 2013-05-24 04:23:28.875 144 12639.90 114.62 54848.40 88888.00 2013-05-24 04:23:29.000 144 12639.83 114.60 54848.38 88888.00 2013-05-24 04:23:29.125 144 12639.73 114.60 54848.38 88888.00 2013-05-24 04:23:29.250 144 12639.75 114.60 54848.43 88888.00 2013-05-24 04:23:29.375 144 12639.88 114.62 54848.45 88888.00 2013-05-24 04:23:29.500 144 12639.88 114.65 54848.45 88888.00 2013-05-24 04:23:29.625 144 12639.77 114.65 54848.43 88888.00 2013-05-24 04:23:29.750 144 12639.70 114.62 54848.40 88888.00 2013-05-24 04:23:29.875 144 12639.67 114.58 54848.45 88888.00 2013-05-24 04:23:30.000 144 12639.62 114.58 54848.45 88888.00 2013-05-24 04:23:30.125 144 12639.67 114.60 54848.45 88888.00 2013-05-24 04:23:30.250 144 12639.70 114.62 54848.50 88888.00 2013-05-24 04:23:30.375 144 12639.67 114.60 54848.50 88888.00 2013-05-24 04:23:30.500 144 12639.62 114.60 54848.50 88888.00 2013-05-24 04:23:30.625 144 12639.62 114.65 54848.50 88888.00 2013-05-24 04:23:30.750 144 12639.70 114.60 54848.50 88888.00 2013-05-24 04:23:30.875 144 12639.73 114.60 54848.47 88888.00 2013-05-24 04:23:31.000 144 12639.70 114.58 54848.45 88888.00 2013-05-24 04:23:31.125 144 12639.65 114.58 54848.47 88888.00 2013-05-24 04:23:31.250 144 12639.60 114.55 54848.47 88888.00 2013-05-24 04:23:31.375 144 12639.62 114.55 54848.45 88888.00 2013-05-24 04:23:31.500 144 12639.67 114.58 54848.50 88888.00 2013-05-24 04:23:31.625 144 12639.67 114.58 54848.53 88888.00 2013-05-24 04:23:31.750 144 12639.65 114.62 54848.53 88888.00 2013-05-24 04:23:31.875 144 12639.67 114.60 54848.55 88888.00 2013-05-24 04:23:32.000 144 12639.67 114.55 54848.53 88888.00 2013-05-24 04:23:32.125 144 12639.70 114.58 54848.53 88888.00 2013-05-24 04:23:32.250 144 12639.70 114.58 54848.55 88888.00 2013-05-24 04:23:32.375 144 12639.73 114.62 54848.55 88888.00 2013-05-24 04:23:32.500 144 12639.75 114.60 54848.57 88888.00 2013-05-24 04:23:32.625 144 12639.67 114.62 54848.57 88888.00 2013-05-24 04:23:32.750 144 12639.67 114.62 54848.57 88888.00 2013-05-24 04:23:32.875 144 12639.67 114.58 54848.57 88888.00 2013-05-24 04:23:33.000 144 12639.65 114.55 54848.53 88888.00 2013-05-24 04:23:33.125 144 12639.65 114.58 54848.53 88888.00 2013-05-24 04:23:33.250 144 12639.70 114.60 54848.57 88888.00 2013-05-24 04:23:33.375 144 12639.75 114.62 54848.57 88888.00 2013-05-24 04:23:33.500 144 12639.73 114.58 54848.57 88888.00 2013-05-24 04:23:33.625 144 12639.62 114.58 54848.60 88888.00 2013-05-24 04:23:33.750 144 12639.60 114.58 54848.57 88888.00 2013-05-24 04:23:33.875 144 12639.67 114.58 54848.57 88888.00 2013-05-24 04:23:34.000 144 12639.70 114.55 54848.55 88888.00 2013-05-24 04:23:34.125 144 12639.70 114.58 54848.60 88888.00 2013-05-24 04:23:34.250 144 12639.67 114.60 54848.60 88888.00 2013-05-24 04:23:34.375 144 12639.67 114.60 54848.60 88888.00 2013-05-24 04:23:34.500 144 12639.65 114.58 54848.60 88888.00 2013-05-24 04:23:34.625 144 12639.65 114.55 54848.60 88888.00 2013-05-24 04:23:34.750 144 12639.65 114.60 54848.60 88888.00 2013-05-24 04:23:34.875 144 12639.65 114.62 54848.60 88888.00 2013-05-24 04:23:35.000 144 12639.65 114.62 54848.62 88888.00 2013-05-24 04:23:35.125 144 12639.60 114.65 54848.65 88888.00 2013-05-24 04:23:35.250 144 12639.58 114.65 54848.65 88888.00 2013-05-24 04:23:35.375 144 12639.65 114.60 54848.62 88888.00 2013-05-24 04:23:35.500 144 12639.67 114.60 54848.60 88888.00 2013-05-24 04:23:35.625 144 12639.70 114.62 54848.65 88888.00 2013-05-24 04:23:35.750 144 12639.65 114.65 54848.68 88888.00 2013-05-24 04:23:35.875 144 12639.60 114.67 54848.70 88888.00 2013-05-24 04:23:36.000 144 12639.62 114.67 54848.68 88888.00 2013-05-24 04:23:36.125 144 12639.67 114.67 54848.70 88888.00 2013-05-24 04:23:36.250 144 12639.67 114.70 54848.70 88888.00 2013-05-24 04:23:36.375 144 12639.67 114.70 54848.68 88888.00 2013-05-24 04:23:36.500 144 12639.65 114.70 54848.68 88888.00 2013-05-24 04:23:36.625 144 12639.62 114.65 54848.65 88888.00 2013-05-24 04:23:36.750 144 12639.60 114.65 54848.62 88888.00 2013-05-24 04:23:36.875 144 12639.52 114.62 54848.62 88888.00 2013-05-24 04:23:37.000 144 12639.58 114.67 54848.68 88888.00 2013-05-24 04:23:37.125 144 12639.60 114.70 54848.72 88888.00 2013-05-24 04:23:37.250 144 12639.58 114.65 54848.70 88888.00 2013-05-24 04:23:37.375 144 12639.58 114.65 54848.70 88888.00 2013-05-24 04:23:37.500 144 12639.58 114.70 54848.75 88888.00 2013-05-24 04:23:37.625 144 12639.65 114.70 54848.75 88888.00 2013-05-24 04:23:37.750 144 12639.67 114.67 54848.72 88888.00 2013-05-24 04:23:37.875 144 12639.65 114.67 54848.72 88888.00 2013-05-24 04:23:38.000 144 12639.60 114.70 54848.75 88888.00 2013-05-24 04:23:38.125 144 12639.58 114.70 54848.75 88888.00 2013-05-24 04:23:38.250 144 12639.52 114.70 54848.75 88888.00 2013-05-24 04:23:38.375 144 12639.58 114.67 54848.72 88888.00 2013-05-24 04:23:38.500 144 12639.55 114.67 54848.75 88888.00 2013-05-24 04:23:38.625 144 12639.55 114.67 54848.75 88888.00 2013-05-24 04:23:38.750 144 12639.50 114.67 54848.75 88888.00 2013-05-24 04:23:38.875 144 12639.45 114.65 54848.75 88888.00 2013-05-24 04:23:39.000 144 12639.40 114.67 54848.75 88888.00 2013-05-24 04:23:39.125 144 12639.42 114.67 54848.78 88888.00 2013-05-24 04:23:39.250 144 12639.42 114.70 54848.80 88888.00 2013-05-24 04:23:39.375 144 12639.48 114.75 54848.80 88888.00 2013-05-24 04:23:39.500 144 12639.45 114.72 54848.80 88888.00 2013-05-24 04:23:39.625 144 12639.45 114.67 54848.78 88888.00 2013-05-24 04:23:39.750 144 12639.48 114.65 54848.78 88888.00 2013-05-24 04:23:39.875 144 12639.48 114.62 54848.78 88888.00 2013-05-24 04:23:40.000 144 12639.45 114.65 54848.82 88888.00 2013-05-24 04:23:40.125 144 12639.40 114.67 54848.82 88888.00 2013-05-24 04:23:40.250 144 12639.40 114.70 54848.82 88888.00 2013-05-24 04:23:40.375 144 12639.38 114.67 54848.80 88888.00 2013-05-24 04:23:40.500 144 12639.40 114.65 54848.80 88888.00 2013-05-24 04:23:40.625 144 12639.45 114.62 54848.80 88888.00 2013-05-24 04:23:40.750 144 12639.52 114.65 54848.82 88888.00 2013-05-24 04:23:40.875 144 12639.48 114.70 54848.85 88888.00 2013-05-24 04:23:41.000 144 12639.40 114.67 54848.85 88888.00 2013-05-24 04:23:41.125 144 12639.45 114.62 54848.82 88888.00 2013-05-24 04:23:41.250 144 12639.48 114.67 54848.82 88888.00 2013-05-24 04:23:41.375 144 12639.48 114.67 54848.85 88888.00 2013-05-24 04:23:41.500 144 12639.52 114.72 54848.88 88888.00 2013-05-24 04:23:41.625 144 12639.52 114.72 54848.88 88888.00 2013-05-24 04:23:41.750 144 12639.55 114.67 54848.90 88888.00 2013-05-24 04:23:41.875 144 12639.52 114.70 54848.93 88888.00 2013-05-24 04:23:42.000 144 12639.45 114.70 54848.95 88888.00 2013-05-24 04:23:42.125 144 12639.40 114.67 54848.93 88888.00 2013-05-24 04:23:42.250 144 12639.42 114.65 54848.95 88888.00 2013-05-24 04:23:42.375 144 12639.48 114.70 54848.95 88888.00 2013-05-24 04:23:42.500 144 12639.40 114.70 54848.93 88888.00 2013-05-24 04:23:42.625 144 12639.40 114.70 54848.95 88888.00 2013-05-24 04:23:42.750 144 12639.35 114.67 54848.95 88888.00 2013-05-24 04:23:42.875 144 12639.38 114.67 54848.97 88888.00 2013-05-24 04:23:43.000 144 12639.42 114.67 54849.00 88888.00 2013-05-24 04:23:43.125 144 12639.40 114.70 54848.97 88888.00 2013-05-24 04:23:43.250 144 12639.35 114.62 54848.95 88888.00 2013-05-24 04:23:43.375 144 12639.33 114.65 54848.95 88888.00 2013-05-24 04:23:43.500 144 12639.30 114.70 54848.97 88888.00 2013-05-24 04:23:43.625 144 12639.33 114.70 54848.97 88888.00 2013-05-24 04:23:43.750 144 12639.38 114.70 54848.95 88888.00 2013-05-24 04:23:43.875 144 12639.35 114.65 54848.93 88888.00 2013-05-24 04:23:44.000 144 12639.35 114.62 54848.95 88888.00 2013-05-24 04:23:44.125 144 12639.33 114.67 54849.03 88888.00 2013-05-24 04:23:44.250 144 12639.35 114.67 54849.05 88888.00 2013-05-24 04:23:44.375 144 12639.40 114.65 54849.00 88888.00 2013-05-24 04:23:44.500 144 12639.33 114.62 54848.97 88888.00 2013-05-24 04:23:44.625 144 12639.30 114.62 54848.97 88888.00 2013-05-24 04:23:44.750 144 12639.30 114.70 54849.03 88888.00 2013-05-24 04:23:44.875 144 12639.25 114.70 54849.05 88888.00 2013-05-24 04:23:45.000 144 12639.23 114.62 54849.05 88888.00 2013-05-24 04:23:45.125 144 12639.25 114.65 54849.05 88888.00 2013-05-24 04:23:45.250 144 12639.38 114.75 54849.07 88888.00 2013-05-24 04:23:45.375 144 12639.40 114.72 54849.05 88888.00 2013-05-24 04:23:45.500 144 12639.33 114.72 54849.05 88888.00 2013-05-24 04:23:45.625 144 12639.27 114.70 54849.12 88888.00 2013-05-24 04:23:45.750 144 12639.25 114.70 54849.10 88888.00 2013-05-24 04:23:45.875 144 12639.20 114.67 54849.10 88888.00 2013-05-24 04:23:46.000 144 12639.20 114.70 54849.10 88888.00 2013-05-24 04:23:46.125 144 12639.15 114.70 54849.10 88888.00 2013-05-24 04:23:46.250 144 12639.08 114.65 54849.10 88888.00 2013-05-24 04:23:46.375 144 12639.10 114.67 54849.12 88888.00 2013-05-24 04:23:46.500 144 12639.08 114.67 54849.07 88888.00 2013-05-24 04:23:46.625 144 12639.15 114.65 54849.07 88888.00 2013-05-24 04:23:46.750 144 12639.23 114.70 54849.10 88888.00 2013-05-24 04:23:46.875 144 12639.23 114.72 54849.15 88888.00 2013-05-24 04:23:47.000 144 12639.23 114.75 54849.12 88888.00 2013-05-24 04:23:47.125 144 12639.23 114.75 54849.12 88888.00 2013-05-24 04:23:47.250 144 12639.12 114.75 54849.15 88888.00 2013-05-24 04:23:47.375 144 12639.17 114.75 54849.15 88888.00 2013-05-24 04:23:47.500 144 12639.17 114.78 54849.15 88888.00 2013-05-24 04:23:47.625 144 12639.20 114.78 54849.15 88888.00 2013-05-24 04:23:47.750 144 12639.17 114.80 54849.18 88888.00 2013-05-24 04:23:47.875 144 12639.15 114.80 54849.18 88888.00 2013-05-24 04:23:48.000 144 12639.12 114.78 54849.15 88888.00 2013-05-24 04:23:48.125 144 12639.12 114.75 54849.18 88888.00 2013-05-24 04:23:48.250 144 12639.08 114.75 54849.20 88888.00 2013-05-24 04:23:48.375 144 12639.12 114.78 54849.22 88888.00 2013-05-24 04:23:48.500 144 12639.15 114.80 54849.25 88888.00 2013-05-24 04:23:48.625 144 12639.15 114.78 54849.22 88888.00 2013-05-24 04:23:48.750 144 12639.10 114.75 54849.20 88888.00 2013-05-24 04:23:48.875 144 12639.05 114.78 54849.20 88888.00 2013-05-24 04:23:49.000 144 12639.05 114.78 54849.18 88888.00 2013-05-24 04:23:49.125 144 12639.08 114.83 54849.25 88888.00 2013-05-24 04:23:49.250 144 12639.08 114.85 54849.30 88888.00 2013-05-24 04:23:49.375 144 12639.08 114.83 54849.28 88888.00 2013-05-24 04:23:49.500 144 12639.02 114.80 54849.25 88888.00 2013-05-24 04:23:49.625 144 12638.98 114.80 54849.28 88888.00 2013-05-24 04:23:49.750 144 12638.95 114.80 54849.28 88888.00 2013-05-24 04:23:49.875 144 12638.95 114.83 54849.30 88888.00 2013-05-24 04:23:50.000 144 12638.98 114.83 54849.30 88888.00 2013-05-24 04:23:50.125 144 12639.08 114.83 54849.32 88888.00 2013-05-24 04:23:50.250 144 12639.02 114.80 54849.30 88888.00 2013-05-24 04:23:50.375 144 12638.95 114.80 54849.30 88888.00 2013-05-24 04:23:50.500 144 12638.90 114.75 54849.28 88888.00 2013-05-24 04:23:50.625 144 12638.88 114.72 54849.32 88888.00 2013-05-24 04:23:50.750 144 12638.92 114.80 54849.32 88888.00 2013-05-24 04:23:50.875 144 12638.88 114.83 54849.32 88888.00 2013-05-24 04:23:51.000 144 12638.83 114.80 54849.32 88888.00 2013-05-24 04:23:51.125 144 12638.80 114.80 54849.35 88888.00 2013-05-24 04:23:51.250 144 12638.80 114.78 54849.38 88888.00 2013-05-24 04:23:51.375 144 12638.83 114.75 54849.32 88888.00 2013-05-24 04:23:51.500 144 12638.88 114.78 54849.32 88888.00 2013-05-24 04:23:51.625 144 12638.80 114.78 54849.35 88888.00 2013-05-24 04:23:51.750 144 12638.77 114.83 54849.35 88888.00 2013-05-24 04:23:51.875 144 12638.83 114.83 54849.38 88888.00 2013-05-24 04:23:52.000 144 12638.85 114.80 54849.38 88888.00 2013-05-24 04:23:52.125 144 12638.80 114.83 54849.38 88888.00 2013-05-24 04:23:52.250 144 12638.70 114.83 54849.43 88888.00 2013-05-24 04:23:52.375 144 12638.70 114.85 54849.43 88888.00 2013-05-24 04:23:52.500 144 12638.75 114.83 54849.40 88888.00 2013-05-24 04:23:52.625 144 12638.80 114.83 54849.43 88888.00 2013-05-24 04:23:52.750 144 12638.77 114.83 54849.43 88888.00 2013-05-24 04:23:52.875 144 12638.77 114.78 54849.40 88888.00 2013-05-24 04:23:53.000 144 12638.77 114.75 54849.38 88888.00 2013-05-24 04:23:53.125 144 12638.75 114.85 54849.43 88888.00 2013-05-24 04:23:53.250 144 12638.70 114.88 54849.45 88888.00 2013-05-24 04:23:53.375 144 12638.70 114.88 54849.45 88888.00 2013-05-24 04:23:53.500 144 12638.67 114.88 54849.47 88888.00 2013-05-24 04:23:53.625 144 12638.67 114.80 54849.45 88888.00 2013-05-24 04:23:53.750 144 12638.67 114.83 54849.47 88888.00 2013-05-24 04:23:53.875 144 12638.65 114.88 54849.50 88888.00 2013-05-24 04:23:54.000 144 12638.70 114.88 54849.50 88888.00 2013-05-24 04:23:54.125 144 12638.65 114.85 54849.50 88888.00 2013-05-24 04:23:54.250 144 12638.60 114.83 54849.50 88888.00 2013-05-24 04:23:54.375 144 12638.65 114.83 54849.50 88888.00 2013-05-24 04:23:54.500 144 12638.65 114.85 54849.53 88888.00 2013-05-24 04:23:54.625 144 12638.58 114.85 54849.50 88888.00 2013-05-24 04:23:54.750 144 12638.60 114.88 54849.55 88888.00 2013-05-24 04:23:54.875 144 12638.62 114.88 54849.53 88888.00 2013-05-24 04:23:55.000 144 12638.65 114.90 54849.53 88888.00 2013-05-24 04:23:55.125 144 12638.70 114.88 54849.53 88888.00 2013-05-24 04:23:55.250 144 12638.60 114.83 54849.53 88888.00 2013-05-24 04:23:55.375 144 12638.58 114.85 54849.53 88888.00 2013-05-24 04:23:55.500 144 12638.60 114.90 54849.53 88888.00 2013-05-24 04:23:55.625 144 12638.62 114.88 54849.53 88888.00 2013-05-24 04:23:55.750 144 12638.67 114.90 54849.60 88888.00 2013-05-24 04:23:55.875 144 12638.65 114.92 54849.60 88888.00 2013-05-24 04:23:56.000 144 12638.60 114.88 54849.60 88888.00 2013-05-24 04:23:56.125 144 12638.60 114.85 54849.62 88888.00 2013-05-24 04:23:56.250 144 12638.60 114.88 54849.60 88888.00 2013-05-24 04:23:56.375 144 12638.62 114.90 54849.62 88888.00 2013-05-24 04:23:56.500 144 12638.58 114.90 54849.65 88888.00 2013-05-24 04:23:56.625 144 12638.55 114.90 54849.65 88888.00 2013-05-24 04:23:56.750 144 12638.48 114.90 54849.62 88888.00 2013-05-24 04:23:56.875 144 12638.52 114.88 54849.62 88888.00 2013-05-24 04:23:57.000 144 12638.52 114.88 54849.62 88888.00 2013-05-24 04:23:57.125 144 12638.52 114.90 54849.65 88888.00 2013-05-24 04:23:57.250 144 12638.50 114.90 54849.65 88888.00 2013-05-24 04:23:57.375 144 12638.55 114.95 54849.65 88888.00 2013-05-24 04:23:57.500 144 12638.50 114.92 54849.65 88888.00 2013-05-24 04:23:57.625 144 12638.48 114.85 54849.65 88888.00 2013-05-24 04:23:57.750 144 12638.48 114.88 54849.65 88888.00 2013-05-24 04:23:57.875 144 12638.48 114.92 54849.68 88888.00 2013-05-24 04:23:58.000 144 12638.48 114.90 54849.65 88888.00 2013-05-24 04:23:58.125 144 12638.48 114.88 54849.68 88888.00 2013-05-24 04:23:58.250 144 12638.48 114.88 54849.70 88888.00 2013-05-24 04:23:58.375 144 12638.48 114.92 54849.70 88888.00 2013-05-24 04:23:58.500 144 12638.45 114.90 54849.70 88888.00 2013-05-24 04:23:58.625 144 12638.48 114.90 54849.70 88888.00 2013-05-24 04:23:58.750 144 12638.48 114.95 54849.70 88888.00 2013-05-24 04:23:58.875 144 12638.45 114.97 54849.70 88888.00 2013-05-24 04:23:59.000 144 12638.45 114.95 54849.68 88888.00 2013-05-24 04:23:59.125 144 12638.50 114.95 54849.70 88888.00 2013-05-24 04:23:59.250 144 12638.50 114.95 54849.72 88888.00 2013-05-24 04:23:59.375 144 12638.55 114.97 54849.72 88888.00 2013-05-24 04:23:59.500 144 12638.45 114.97 54849.72 88888.00 2013-05-24 04:23:59.625 144 12638.40 114.92 54849.75 88888.00 2013-05-24 04:23:59.750 144 12638.38 114.92 54849.78 88888.00 2013-05-24 04:23:59.875 144 12638.38 114.95 54849.78 88888.00 2013-05-24 04:24:00.000 144 12638.45 114.95 54849.75 88888.00 2013-05-24 04:24:00.125 144 12638.45 114.97 54849.78 88888.00 2013-05-24 04:24:00.250 144 12638.35 115.00 54849.82 88888.00 2013-05-24 04:24:00.375 144 12638.35 115.00 54849.80 88888.00 2013-05-24 04:24:00.500 144 12638.35 114.97 54849.78 88888.00 2013-05-24 04:24:00.625 144 12638.30 114.97 54849.78 88888.00 2013-05-24 04:24:00.750 144 12638.33 114.97 54849.80 88888.00 2013-05-24 04:24:00.875 144 12638.35 115.00 54849.80 88888.00 2013-05-24 04:24:01.000 144 12638.38 115.03 54849.82 88888.00 2013-05-24 04:24:01.125 144 12638.35 115.00 54849.82 88888.00 2013-05-24 04:24:01.250 144 12638.33 115.00 54849.85 88888.00 2013-05-24 04:24:01.375 144 12638.35 115.03 54849.80 88888.00 2013-05-24 04:24:01.500 144 12638.35 115.00 54849.82 88888.00 2013-05-24 04:24:01.625 144 12638.38 115.03 54849.88 88888.00 2013-05-24 04:24:01.750 144 12638.35 115.05 54849.90 88888.00 2013-05-24 04:24:01.875 144 12638.30 115.00 54849.93 88888.00 2013-05-24 04:24:02.000 144 12638.25 114.97 54849.90 88888.00 2013-05-24 04:24:02.125 144 12638.23 115.00 54849.93 88888.00 2013-05-24 04:24:02.250 144 12638.23 114.97 54849.93 88888.00 2013-05-24 04:24:02.375 144 12638.20 114.97 54849.88 88888.00 2013-05-24 04:24:02.500 144 12638.20 115.03 54849.85 88888.00 2013-05-24 04:24:02.625 144 12638.23 115.00 54849.88 88888.00 2013-05-24 04:24:02.750 144 12638.23 114.97 54849.88 88888.00 2013-05-24 04:24:02.875 144 12638.20 115.00 54849.93 88888.00 2013-05-24 04:24:03.000 144 12638.25 115.00 54849.93 88888.00 2013-05-24 04:24:03.125 144 12638.25 115.03 54849.93 88888.00 2013-05-24 04:24:03.250 144 12638.20 115.03 54849.93 88888.00 2013-05-24 04:24:03.375 144 12638.15 115.03 54849.95 88888.00 2013-05-24 04:24:03.500 144 12638.02 115.00 54849.93 88888.00 2013-05-24 04:24:03.625 144 12638.08 115.03 54849.95 88888.00 2013-05-24 04:24:03.750 144 12638.12 115.05 54850.00 88888.00 2013-05-24 04:24:03.875 144 12638.08 115.08 54849.97 88888.00 2013-05-24 04:24:04.000 144 12638.05 115.05 54849.97 88888.00 2013-05-24 04:24:04.125 144 12638.05 115.05 54849.97 88888.00 2013-05-24 04:24:04.250 144 12638.05 115.03 54850.00 88888.00 2013-05-24 04:24:04.375 144 12638.08 115.10 54850.03 88888.00 2013-05-24 04:24:04.500 144 12638.05 115.10 54850.05 88888.00 2013-05-24 04:24:04.625 144 12638.00 115.05 54850.03 88888.00 2013-05-24 04:24:04.750 144 12638.05 115.05 54850.03 88888.00 2013-05-24 04:24:04.875 144 12638.12 115.10 54850.03 88888.00 2013-05-24 04:24:05.000 144 12638.08 115.12 54850.05 88888.00 2013-05-24 04:24:05.125 144 12638.02 115.10 54850.03 88888.00 2013-05-24 04:24:05.250 144 12638.00 115.10 54850.07 88888.00 2013-05-24 04:24:05.375 144 12638.02 115.15 54850.07 88888.00 2013-05-24 04:24:05.500 144 12638.00 115.15 54850.07 88888.00 2013-05-24 04:24:05.625 144 12638.00 115.08 54850.03 88888.00 2013-05-24 04:24:05.750 144 12638.00 115.05 54850.03 88888.00 2013-05-24 04:24:05.875 144 12637.98 115.05 54850.05 88888.00 2013-05-24 04:24:06.000 144 12637.98 115.08 54850.03 88888.00 2013-05-24 04:24:06.125 144 12637.95 115.08 54850.05 88888.00 2013-05-24 04:24:06.250 144 12637.92 115.05 54850.05 88888.00 2013-05-24 04:24:06.375 144 12637.90 115.10 54850.10 88888.00 2013-05-24 04:24:06.500 144 12637.85 115.12 54850.10 88888.00 2013-05-24 04:24:06.625 144 12637.83 115.10 54850.07 88888.00 2013-05-24 04:24:06.750 144 12637.88 115.10 54850.10 88888.00 2013-05-24 04:24:06.875 144 12637.85 115.10 54850.07 88888.00 2013-05-24 04:24:07.000 144 12637.85 115.10 54850.10 88888.00 2013-05-24 04:24:07.125 144 12637.92 115.10 54850.12 88888.00 2013-05-24 04:24:07.250 144 12637.88 115.08 54850.15 88888.00 2013-05-24 04:24:07.375 144 12637.85 115.12 54850.18 88888.00 2013-05-24 04:24:07.500 144 12637.85 115.17 54850.18 88888.00 2013-05-24 04:24:07.625 144 12637.85 115.15 54850.15 88888.00 2013-05-24 04:24:07.750 144 12637.80 115.12 54850.20 88888.00 2013-05-24 04:24:07.875 144 12637.83 115.15 54850.20 88888.00 2013-05-24 04:24:08.000 144 12637.77 115.10 54850.18 88888.00 2013-05-24 04:24:08.125 144 12637.80 115.12 54850.18 88888.00 2013-05-24 04:24:08.250 144 12637.80 115.15 54850.20 88888.00 2013-05-24 04:24:08.375 144 12637.80 115.17 54850.20 88888.00 2013-05-24 04:24:08.500 144 12637.73 115.12 54850.20 88888.00 2013-05-24 04:24:08.625 144 12637.73 115.12 54850.22 88888.00 2013-05-24 04:24:08.750 144 12637.73 115.17 54850.28 88888.00 2013-05-24 04:24:08.875 144 12637.80 115.20 54850.28 88888.00 2013-05-24 04:24:09.000 144 12637.80 115.17 54850.25 88888.00 2013-05-24 04:24:09.125 144 12637.73 115.10 54850.25 88888.00 2013-05-24 04:24:09.250 144 12637.70 115.15 54850.25 88888.00 2013-05-24 04:24:09.375 144 12637.65 115.15 54850.25 88888.00 2013-05-24 04:24:09.500 144 12637.65 115.17 54850.25 88888.00 2013-05-24 04:24:09.625 144 12637.67 115.17 54850.28 88888.00 2013-05-24 04:24:09.750 144 12637.70 115.17 54850.30 88888.00 2013-05-24 04:24:09.875 144 12637.73 115.15 54850.30 88888.00 2013-05-24 04:24:10.000 144 12637.73 115.17 54850.30 88888.00 2013-05-24 04:24:10.125 144 12637.75 115.20 54850.30 88888.00 2013-05-24 04:24:10.250 144 12637.75 115.20 54850.32 88888.00 2013-05-24 04:24:10.375 144 12637.77 115.22 54850.35 88888.00 2013-05-24 04:24:10.500 144 12637.73 115.20 54850.32 88888.00 2013-05-24 04:24:10.625 144 12637.73 115.20 54850.30 88888.00 2013-05-24 04:24:10.750 144 12637.70 115.17 54850.30 88888.00 2013-05-24 04:24:10.875 144 12637.67 115.17 54850.30 88888.00 2013-05-24 04:24:11.000 144 12637.67 115.20 54850.30 88888.00 2013-05-24 04:24:11.125 144 12637.65 115.22 54850.32 88888.00 2013-05-24 04:24:11.250 144 12637.65 115.17 54850.32 88888.00 2013-05-24 04:24:11.375 144 12637.67 115.22 54850.32 88888.00 2013-05-24 04:24:11.500 144 12637.65 115.22 54850.35 88888.00 2013-05-24 04:24:11.625 144 12637.62 115.20 54850.35 88888.00 2013-05-24 04:24:11.750 144 12637.65 115.25 54850.40 88888.00 2013-05-24 04:24:11.875 144 12637.70 115.28 54850.43 88888.00 2013-05-24 04:24:12.000 144 12637.65 115.25 54850.38 88888.00 2013-05-24 04:24:12.125 144 12637.62 115.22 54850.38 88888.00 2013-05-24 04:24:12.250 144 12637.58 115.22 54850.40 88888.00 2013-05-24 04:24:12.375 144 12637.55 115.25 54850.40 88888.00 2013-05-24 04:24:12.500 144 12637.55 115.22 54850.40 88888.00 2013-05-24 04:24:12.625 144 12637.60 115.25 54850.40 88888.00 2013-05-24 04:24:12.750 144 12637.62 115.28 54850.40 88888.00 2013-05-24 04:24:12.875 144 12637.65 115.30 54850.43 88888.00 2013-05-24 04:24:13.000 144 12637.65 115.30 54850.40 88888.00 2013-05-24 04:24:13.125 144 12637.65 115.28 54850.43 88888.00 2013-05-24 04:24:13.250 144 12637.58 115.28 54850.40 88888.00 2013-05-24 04:24:13.375 144 12637.58 115.30 54850.43 88888.00 2013-05-24 04:24:13.500 144 12637.62 115.35 54850.43 88888.00 2013-05-24 04:24:13.625 144 12637.62 115.35 54850.43 88888.00 2013-05-24 04:24:13.750 144 12637.58 115.30 54850.43 88888.00 2013-05-24 04:24:13.875 144 12637.52 115.30 54850.43 88888.00 2013-05-24 04:24:14.000 144 12637.45 115.30 54850.43 88888.00 2013-05-24 04:24:14.125 144 12637.48 115.33 54850.45 88888.00 2013-05-24 04:24:14.250 144 12637.50 115.33 54850.43 88888.00 2013-05-24 04:24:14.375 144 12637.50 115.33 54850.45 88888.00 2013-05-24 04:24:14.500 144 12637.50 115.30 54850.43 88888.00 2013-05-24 04:24:14.625 144 12637.45 115.28 54850.40 88888.00 2013-05-24 04:24:14.750 144 12637.42 115.30 54850.43 88888.00 2013-05-24 04:24:14.875 144 12637.45 115.33 54850.47 88888.00 2013-05-24 04:24:15.000 144 12637.45 115.35 54850.47 88888.00 2013-05-24 04:24:15.125 144 12637.45 115.33 54850.50 88888.00 2013-05-24 04:24:15.250 144 12637.50 115.35 54850.53 88888.00 2013-05-24 04:24:15.375 144 12637.48 115.38 54850.53 88888.00 2013-05-24 04:24:15.500 144 12637.42 115.40 54850.53 88888.00 2013-05-24 04:24:15.625 144 12637.48 115.40 54850.50 88888.00 2013-05-24 04:24:15.750 144 12637.48 115.38 54850.47 88888.00 2013-05-24 04:24:15.875 144 12637.45 115.40 54850.53 88888.00 2013-05-24 04:24:16.000 144 12637.48 115.45 54850.55 88888.00 2013-05-24 04:24:16.125 144 12637.42 115.47 54850.57 88888.00 2013-05-24 04:24:16.250 144 12637.35 115.40 54850.55 88888.00 2013-05-24 04:24:16.375 144 12637.40 115.40 54850.55 88888.00 2013-05-24 04:24:16.500 144 12637.45 115.42 54850.55 88888.00 2013-05-24 04:24:16.625 144 12637.50 115.42 54850.57 88888.00 2013-05-24 04:24:16.750 144 12637.42 115.42 54850.57 88888.00 2013-05-24 04:24:16.875 144 12637.45 115.45 54850.57 88888.00 2013-05-24 04:24:17.000 144 12637.48 115.45 54850.57 88888.00 2013-05-24 04:24:17.125 144 12637.42 115.42 54850.55 88888.00 2013-05-24 04:24:17.250 144 12637.30 115.42 54850.57 88888.00 2013-05-24 04:24:17.375 144 12637.33 115.45 54850.57 88888.00 2013-05-24 04:24:17.500 144 12637.35 115.50 54850.57 88888.00 2013-05-24 04:24:17.625 144 12637.30 115.50 54850.60 88888.00 2013-05-24 04:24:17.750 144 12637.27 115.47 54850.62 88888.00 2013-05-24 04:24:17.875 144 12637.30 115.45 54850.62 88888.00 2013-05-24 04:24:18.000 144 12637.38 115.47 54850.65 88888.00 2013-05-24 04:24:18.125 144 12637.38 115.47 54850.68 88888.00 2013-05-24 04:24:18.250 144 12637.30 115.45 54850.68 88888.00 2013-05-24 04:24:18.375 144 12637.23 115.42 54850.68 88888.00 2013-05-24 04:24:18.500 144 12637.27 115.45 54850.65 88888.00 2013-05-24 04:24:18.625 144 12637.30 115.47 54850.68 88888.00 2013-05-24 04:24:18.750 144 12637.33 115.50 54850.70 88888.00 2013-05-24 04:24:18.875 144 12637.30 115.50 54850.70 88888.00 2013-05-24 04:24:19.000 144 12637.25 115.53 54850.70 88888.00 2013-05-24 04:24:19.125 144 12637.25 115.50 54850.70 88888.00 2013-05-24 04:24:19.250 144 12637.25 115.50 54850.70 88888.00 2013-05-24 04:24:19.375 144 12637.27 115.53 54850.72 88888.00 2013-05-24 04:24:19.500 144 12637.35 115.58 54850.78 88888.00 2013-05-24 04:24:19.625 144 12637.40 115.58 54850.78 88888.00 2013-05-24 04:24:19.750 144 12637.40 115.58 54850.78 88888.00 2013-05-24 04:24:19.875 144 12637.35 115.60 54850.78 88888.00 2013-05-24 04:24:20.000 144 12637.27 115.58 54850.75 88888.00 2013-05-24 04:24:20.125 144 12637.25 115.55 54850.75 88888.00 2013-05-24 04:24:20.250 144 12637.23 115.55 54850.75 88888.00 2013-05-24 04:24:20.375 144 12637.20 115.53 54850.75 88888.00 2013-05-24 04:24:20.500 144 12637.20 115.58 54850.78 88888.00 2013-05-24 04:24:20.625 144 12637.23 115.58 54850.78 88888.00 2013-05-24 04:24:20.750 144 12637.23 115.60 54850.78 88888.00 2013-05-24 04:24:20.875 144 12637.23 115.60 54850.80 88888.00 2013-05-24 04:24:21.000 144 12637.17 115.55 54850.80 88888.00 2013-05-24 04:24:21.125 144 12637.12 115.55 54850.80 88888.00 2013-05-24 04:24:21.250 144 12637.15 115.60 54850.82 88888.00 2013-05-24 04:24:21.375 144 12637.20 115.62 54850.82 88888.00 2013-05-24 04:24:21.500 144 12637.17 115.65 54850.80 88888.00 2013-05-24 04:24:21.625 144 12637.15 115.60 54850.78 88888.00 2013-05-24 04:24:21.750 144 12637.15 115.65 54850.80 88888.00 2013-05-24 04:24:21.875 144 12637.17 115.67 54850.82 88888.00 2013-05-24 04:24:22.000 144 12637.12 115.65 54850.85 88888.00 2013-05-24 04:24:22.125 144 12637.12 115.67 54850.88 88888.00 2013-05-24 04:24:22.250 144 12637.20 115.67 54850.88 88888.00 2013-05-24 04:24:22.375 144 12637.17 115.65 54850.88 88888.00 2013-05-24 04:24:22.500 144 12637.17 115.67 54850.88 88888.00 2013-05-24 04:24:22.625 144 12637.08 115.70 54850.90 88888.00 2013-05-24 04:24:22.750 144 12637.00 115.70 54850.95 88888.00 2013-05-24 04:24:22.875 144 12637.05 115.70 54850.93 88888.00 2013-05-24 04:24:23.000 144 12637.08 115.70 54850.93 88888.00 2013-05-24 04:24:23.125 144 12637.05 115.70 54850.93 88888.00 2013-05-24 04:24:23.250 144 12637.08 115.67 54850.93 88888.00 2013-05-24 04:24:23.375 144 12637.15 115.67 54850.93 88888.00 2013-05-24 04:24:23.500 144 12637.20 115.67 54850.90 88888.00 2013-05-24 04:24:23.625 144 12637.15 115.65 54850.90 88888.00 2013-05-24 04:24:23.750 144 12637.10 115.70 54850.93 88888.00 2013-05-24 04:24:23.875 144 12637.08 115.70 54850.93 88888.00 2013-05-24 04:24:24.000 144 12637.02 115.70 54850.90 88888.00 2013-05-24 04:24:24.125 144 12636.98 115.70 54850.93 88888.00 2013-05-24 04:24:24.250 144 12636.95 115.72 54850.93 88888.00 2013-05-24 04:24:24.375 144 12637.00 115.75 54851.00 88888.00 2013-05-24 04:24:24.500 144 12636.98 115.75 54851.00 88888.00 2013-05-24 04:24:24.625 144 12636.95 115.78 54851.03 88888.00 2013-05-24 04:24:24.750 144 12636.98 115.78 54851.03 88888.00 2013-05-24 04:24:24.875 144 12636.95 115.72 54851.03 88888.00 2013-05-24 04:24:25.000 144 12636.95 115.72 54851.00 88888.00 2013-05-24 04:24:25.125 144 12636.95 115.75 54851.05 88888.00 2013-05-24 04:24:25.250 144 12636.92 115.78 54851.07 88888.00 2013-05-24 04:24:25.375 144 12636.92 115.80 54851.05 88888.00 2013-05-24 04:24:25.500 144 12636.95 115.83 54851.05 88888.00 2013-05-24 04:24:25.625 144 12636.95 115.80 54851.05 88888.00 2013-05-24 04:24:25.750 144 12636.95 115.80 54851.05 88888.00 2013-05-24 04:24:25.875 144 12636.95 115.83 54851.07 88888.00 2013-05-24 04:24:26.000 144 12637.00 115.80 54851.07 88888.00 2013-05-24 04:24:26.125 144 12637.02 115.80 54851.07 88888.00 2013-05-24 04:24:26.250 144 12637.02 115.80 54851.07 88888.00 2013-05-24 04:24:26.375 144 12637.00 115.83 54851.07 88888.00 2013-05-24 04:24:26.500 144 12636.92 115.83 54851.10 88888.00 2013-05-24 04:24:26.625 144 12636.90 115.85 54851.10 88888.00 2013-05-24 04:24:26.750 144 12636.90 115.85 54851.10 88888.00 2013-05-24 04:24:26.875 144 12636.92 115.85 54851.10 88888.00 2013-05-24 04:24:27.000 144 12636.95 115.85 54851.12 88888.00 2013-05-24 04:24:27.125 144 12636.95 115.88 54851.18 88888.00 2013-05-24 04:24:27.250 144 12636.90 115.88 54851.18 88888.00 2013-05-24 04:24:27.375 144 12636.90 115.90 54851.20 88888.00 2013-05-24 04:24:27.500 144 12636.90 115.90 54851.18 88888.00 2013-05-24 04:24:27.625 144 12636.88 115.90 54851.18 88888.00 2013-05-24 04:24:27.750 144 12636.90 115.90 54851.15 88888.00 2013-05-24 04:24:27.875 144 12636.83 115.90 54851.18 88888.00 2013-05-24 04:24:28.000 144 12636.75 115.95 54851.20 88888.00 2013-05-24 04:24:28.125 144 12636.75 115.95 54851.20 88888.00 2013-05-24 04:24:28.250 144 12636.70 115.92 54851.20 88888.00 2013-05-24 04:24:28.375 144 12636.70 115.92 54851.20 88888.00 2013-05-24 04:24:28.500 144 12636.73 115.90 54851.20 88888.00 2013-05-24 04:24:28.625 144 12636.75 115.92 54851.22 88888.00 2013-05-24 04:24:28.750 144 12636.75 115.92 54851.22 88888.00 2013-05-24 04:24:28.875 144 12636.77 115.95 54851.22 88888.00 2013-05-24 04:24:29.000 144 12636.75 115.95 54851.20 88888.00 2013-05-24 04:24:29.125 144 12636.73 115.97 54851.22 88888.00 2013-05-24 04:24:29.250 144 12636.67 115.95 54851.22 88888.00 2013-05-24 04:24:29.375 144 12636.67 115.92 54851.25 88888.00 2013-05-24 04:24:29.500 144 12636.70 115.95 54851.25 88888.00 2013-05-24 04:24:29.625 144 12636.67 115.97 54851.25 88888.00 2013-05-24 04:24:29.750 144 12636.65 116.00 54851.28 88888.00 2013-05-24 04:24:29.875 144 12636.70 116.00 54851.32 88888.00 2013-05-24 04:24:30.000 144 12636.70 115.97 54851.28 88888.00 2013-05-24 04:24:30.125 144 12636.67 115.97 54851.30 88888.00 2013-05-24 04:24:30.250 144 12636.65 115.97 54851.30 88888.00 2013-05-24 04:24:30.375 144 12636.65 115.97 54851.32 88888.00 2013-05-24 04:24:30.500 144 12636.65 115.97 54851.30 88888.00 2013-05-24 04:24:30.625 144 12636.67 116.00 54851.30 88888.00 2013-05-24 04:24:30.750 144 12636.65 116.05 54851.32 88888.00 2013-05-24 04:24:30.875 144 12636.60 116.05 54851.32 88888.00 2013-05-24 04:24:31.000 144 12636.58 116.05 54851.32 88888.00 2013-05-24 04:24:31.125 144 12636.62 116.08 54851.35 88888.00 2013-05-24 04:24:31.250 144 12636.60 116.05 54851.35 88888.00 2013-05-24 04:24:31.375 144 12636.67 116.05 54851.38 88888.00 2013-05-24 04:24:31.500 144 12636.62 116.05 54851.38 88888.00 2013-05-24 04:24:31.625 144 12636.50 116.08 54851.38 88888.00 2013-05-24 04:24:31.750 144 12636.45 116.05 54851.35 88888.00 2013-05-24 04:24:31.875 144 12636.40 116.03 54851.35 88888.00 2013-05-24 04:24:32.000 144 12636.42 116.10 54851.40 88888.00 2013-05-24 04:24:32.125 144 12636.42 116.10 54851.45 88888.00 2013-05-24 04:24:32.250 144 12636.40 116.10 54851.43 88888.00 2013-05-24 04:24:32.375 144 12636.40 116.08 54851.40 88888.00 2013-05-24 04:24:32.500 144 12636.52 116.08 54851.40 88888.00 2013-05-24 04:24:32.625 144 12636.50 116.10 54851.45 88888.00 2013-05-24 04:24:32.750 144 12636.42 116.17 54851.47 88888.00 2013-05-24 04:24:32.875 144 12636.48 116.17 54851.45 88888.00 2013-05-24 04:24:33.000 144 12636.42 116.15 54851.45 88888.00 2013-05-24 04:24:33.125 144 12636.40 116.12 54851.45 88888.00 2013-05-24 04:24:33.250 144 12636.33 116.10 54851.45 88888.00 2013-05-24 04:24:33.375 144 12636.35 116.10 54851.47 88888.00 2013-05-24 04:24:33.500 144 12636.35 116.17 54851.53 88888.00 2013-05-24 04:24:33.625 144 12636.35 116.17 54851.50 88888.00 2013-05-24 04:24:33.750 144 12636.25 116.12 54851.50 88888.00 2013-05-24 04:24:33.875 144 12636.27 116.10 54851.50 88888.00 2013-05-24 04:24:34.000 144 12636.33 116.15 54851.47 88888.00 2013-05-24 04:24:34.125 144 12636.33 116.15 54851.50 88888.00 2013-05-24 04:24:34.250 144 12636.27 116.12 54851.50 88888.00 2013-05-24 04:24:34.375 144 12636.27 116.15 54851.50 88888.00 2013-05-24 04:24:34.500 144 12636.25 116.12 54851.47 88888.00 2013-05-24 04:24:34.625 144 12636.25 116.12 54851.53 88888.00 2013-05-24 04:24:34.750 144 12636.33 116.17 54851.53 88888.00 2013-05-24 04:24:34.875 144 12636.30 116.17 54851.53 88888.00 2013-05-24 04:24:35.000 144 12636.30 116.17 54851.55 88888.00 2013-05-24 04:24:35.125 144 12636.25 116.22 54851.53 88888.00 2013-05-24 04:24:35.250 144 12636.20 116.22 54851.57 88888.00 2013-05-24 04:24:35.375 144 12636.15 116.25 54851.57 88888.00 2013-05-24 04:24:35.500 144 12636.15 116.22 54851.57 88888.00 2013-05-24 04:24:35.625 144 12636.15 116.20 54851.57 88888.00 2013-05-24 04:24:35.750 144 12636.20 116.22 54851.57 88888.00 2013-05-24 04:24:35.875 144 12636.20 116.22 54851.60 88888.00 2013-05-24 04:24:36.000 144 12636.12 116.25 54851.60 88888.00 2013-05-24 04:24:36.125 144 12636.12 116.28 54851.62 88888.00 2013-05-24 04:24:36.250 144 12636.12 116.25 54851.62 88888.00 2013-05-24 04:24:36.375 144 12636.12 116.28 54851.62 88888.00 2013-05-24 04:24:36.500 144 12636.10 116.28 54851.60 88888.00 2013-05-24 04:24:36.625 144 12636.02 116.25 54851.60 88888.00 2013-05-24 04:24:36.750 144 12636.00 116.25 54851.62 88888.00 2013-05-24 04:24:36.875 144 12635.98 116.25 54851.62 88888.00 2013-05-24 04:24:37.000 144 12635.92 116.25 54851.62 88888.00 2013-05-24 04:24:37.125 144 12635.95 116.30 54851.68 88888.00 2013-05-24 04:24:37.250 144 12635.98 116.35 54851.70 88888.00 2013-05-24 04:24:37.375 144 12635.98 116.35 54851.70 88888.00 2013-05-24 04:24:37.500 144 12635.95 116.33 54851.72 88888.00 2013-05-24 04:24:37.625 144 12635.92 116.30 54851.72 88888.00 2013-05-24 04:24:37.750 144 12635.95 116.30 54851.72 88888.00 2013-05-24 04:24:37.875 144 12635.95 116.28 54851.72 88888.00 2013-05-24 04:24:38.000 144 12635.95 116.33 54851.72 88888.00 2013-05-24 04:24:38.125 144 12635.95 116.38 54851.80 88888.00 2013-05-24 04:24:38.250 144 12635.92 116.38 54851.80 88888.00 2013-05-24 04:24:38.375 144 12635.95 116.33 54851.78 88888.00 2013-05-24 04:24:38.500 144 12635.92 116.33 54851.75 88888.00 2013-05-24 04:24:38.625 144 12635.90 116.35 54851.80 88888.00 2013-05-24 04:24:38.750 144 12635.90 116.35 54851.80 88888.00 2013-05-24 04:24:38.875 144 12635.90 116.35 54851.80 88888.00 2013-05-24 04:24:39.000 144 12635.90 116.38 54851.78 88888.00 2013-05-24 04:24:39.125 144 12635.90 116.35 54851.78 88888.00 2013-05-24 04:24:39.250 144 12635.80 116.38 54851.80 88888.00 2013-05-24 04:24:39.375 144 12635.83 116.38 54851.80 88888.00 2013-05-24 04:24:39.500 144 12635.85 116.40 54851.82 88888.00 2013-05-24 04:24:39.625 144 12635.88 116.35 54851.78 88888.00 2013-05-24 04:24:39.750 144 12635.85 116.38 54851.78 88888.00 2013-05-24 04:24:39.875 144 12635.85 116.42 54851.82 88888.00 2013-05-24 04:24:40.000 144 12635.85 116.42 54851.85 88888.00 2013-05-24 04:24:40.125 144 12635.80 116.42 54851.88 88888.00 2013-05-24 04:24:40.250 144 12635.77 116.42 54851.90 88888.00 2013-05-24 04:24:40.375 144 12635.77 116.42 54851.93 88888.00 2013-05-24 04:24:40.500 144 12635.80 116.42 54851.90 88888.00 2013-05-24 04:24:40.625 144 12635.77 116.42 54851.85 88888.00 2013-05-24 04:24:40.750 144 12635.75 116.42 54851.85 88888.00 2013-05-24 04:24:40.875 144 12635.75 116.42 54851.88 88888.00 2013-05-24 04:24:41.000 144 12635.65 116.47 54851.90 88888.00 2013-05-24 04:24:41.125 144 12635.58 116.50 54851.95 88888.00 2013-05-24 04:24:41.250 144 12635.60 116.45 54851.93 88888.00 2013-05-24 04:24:41.375 144 12635.73 116.53 54851.93 88888.00 2013-05-24 04:24:41.500 144 12635.75 116.53 54851.93 88888.00 2013-05-24 04:24:41.625 144 12635.70 116.53 54851.93 88888.00 2013-05-24 04:24:41.750 144 12635.65 116.53 54851.93 88888.00 2013-05-24 04:24:41.875 144 12635.60 116.50 54851.93 88888.00 2013-05-24 04:24:42.000 144 12635.65 116.55 54851.95 88888.00 2013-05-24 04:24:42.125 144 12635.65 116.53 54851.95 88888.00 2013-05-24 04:24:42.250 144 12635.58 116.50 54851.97 88888.00 2013-05-24 04:24:42.375 144 12635.62 116.55 54852.00 88888.00 2013-05-24 04:24:42.500 144 12635.65 116.58 54852.00 88888.00 2013-05-24 04:24:42.625 144 12635.65 116.58 54851.97 88888.00 2013-05-24 04:24:42.750 144 12635.65 116.55 54851.97 88888.00 2013-05-24 04:24:42.875 144 12635.60 116.58 54852.00 88888.00 2013-05-24 04:24:43.000 144 12635.58 116.60 54851.97 88888.00 2013-05-24 04:24:43.125 144 12635.60 116.60 54852.00 88888.00 2013-05-24 04:24:43.250 144 12635.60 116.60 54852.00 88888.00 2013-05-24 04:24:43.375 144 12635.65 116.60 54851.97 88888.00 2013-05-24 04:24:43.500 144 12635.67 116.60 54852.00 88888.00 2013-05-24 04:24:43.625 144 12635.65 116.62 54852.05 88888.00 2013-05-24 04:24:43.750 144 12635.62 116.65 54852.05 88888.00 2013-05-24 04:24:43.875 144 12635.60 116.62 54852.07 88888.00 2013-05-24 04:24:44.000 144 12635.60 116.62 54852.03 88888.00 2013-05-24 04:24:44.125 144 12635.58 116.62 54852.03 88888.00 2013-05-24 04:24:44.250 144 12635.52 116.62 54852.03 88888.00 2013-05-24 04:24:44.375 144 12635.50 116.62 54852.05 88888.00 2013-05-24 04:24:44.500 144 12635.45 116.62 54852.05 88888.00 2013-05-24 04:24:44.625 144 12635.45 116.67 54852.05 88888.00 2013-05-24 04:24:44.750 144 12635.38 116.67 54852.07 88888.00 2013-05-24 04:24:44.875 144 12635.45 116.70 54852.10 88888.00 2013-05-24 04:24:45.000 144 12635.55 116.67 54852.12 88888.00 2013-05-24 04:24:45.125 144 12635.52 116.72 54852.12 88888.00 2013-05-24 04:24:45.250 144 12635.42 116.72 54852.10 88888.00 2013-05-24 04:24:45.375 144 12635.42 116.70 54852.05 88888.00 2013-05-24 04:24:45.500 144 12635.40 116.67 54852.10 88888.00 2013-05-24 04:24:45.625 144 12635.35 116.65 54852.10 88888.00 2013-05-24 04:24:45.750 144 12635.30 116.67 54852.15 88888.00 2013-05-24 04:24:45.875 144 12635.40 116.78 54852.20 88888.00 2013-05-24 04:24:46.000 144 12635.42 116.80 54852.20 88888.00 2013-05-24 04:24:46.125 144 12635.45 116.78 54852.20 88888.00 2013-05-24 04:24:46.250 144 12635.42 116.72 54852.18 88888.00 2013-05-24 04:24:46.375 144 12635.35 116.72 54852.18 88888.00 2013-05-24 04:24:46.500 144 12635.35 116.75 54852.18 88888.00 2013-05-24 04:24:46.625 144 12635.35 116.75 54852.18 88888.00 2013-05-24 04:24:46.750 144 12635.27 116.78 54852.20 88888.00 2013-05-24 04:24:46.875 144 12635.30 116.78 54852.20 88888.00 2013-05-24 04:24:47.000 144 12635.30 116.75 54852.18 88888.00 2013-05-24 04:24:47.125 144 12635.30 116.80 54852.20 88888.00 2013-05-24 04:24:47.250 144 12635.30 116.78 54852.22 88888.00 2013-05-24 04:24:47.375 144 12635.27 116.80 54852.25 88888.00 2013-05-24 04:24:47.500 144 12635.20 116.83 54852.28 88888.00 2013-05-24 04:24:47.625 144 12635.23 116.83 54852.30 88888.00 2013-05-24 04:24:47.750 144 12635.25 116.83 54852.25 88888.00 2013-05-24 04:24:47.875 144 12635.25 116.83 54852.25 88888.00 2013-05-24 04:24:48.000 144 12635.23 116.83 54852.25 88888.00 2013-05-24 04:24:48.125 144 12635.23 116.80 54852.28 88888.00 2013-05-24 04:24:48.250 144 12635.25 116.80 54852.30 88888.00 2013-05-24 04:24:48.375 144 12635.25 116.80 54852.28 88888.00 2013-05-24 04:24:48.500 144 12635.23 116.85 54852.32 88888.00 2013-05-24 04:24:48.625 144 12635.12 116.85 54852.32 88888.00 2013-05-24 04:24:48.750 144 12635.12 116.83 54852.32 88888.00 2013-05-24 04:24:48.875 144 12635.17 116.85 54852.30 88888.00 2013-05-24 04:24:49.000 144 12635.17 116.85 54852.32 88888.00 2013-05-24 04:24:49.125 144 12635.15 116.85 54852.32 88888.00 2013-05-24 04:24:49.250 144 12635.08 116.85 54852.35 88888.00 2013-05-24 04:24:49.375 144 12635.10 116.85 54852.38 88888.00 2013-05-24 04:24:49.500 144 12635.10 116.88 54852.40 88888.00 2013-05-24 04:24:49.625 144 12635.15 116.90 54852.38 88888.00 2013-05-24 04:24:49.750 144 12635.17 116.88 54852.38 88888.00 2013-05-24 04:24:49.875 144 12635.12 116.88 54852.38 88888.00 2013-05-24 04:24:50.000 144 12635.10 116.90 54852.38 88888.00 2013-05-24 04:24:50.125 144 12635.08 116.92 54852.40 88888.00 2013-05-24 04:24:50.250 144 12635.08 116.95 54852.45 88888.00 2013-05-24 04:24:50.375 144 12635.05 116.97 54852.43 88888.00 2013-05-24 04:24:50.500 144 12634.98 116.95 54852.40 88888.00 2013-05-24 04:24:50.625 144 12634.98 116.95 54852.38 88888.00 2013-05-24 04:24:50.750 144 12634.92 116.97 54852.40 88888.00 2013-05-24 04:24:50.875 144 12634.95 116.97 54852.43 88888.00 2013-05-24 04:24:51.000 144 12634.98 116.95 54852.43 88888.00 2013-05-24 04:24:51.125 144 12634.92 116.95 54852.40 88888.00 2013-05-24 04:24:51.250 144 12634.88 116.92 54852.40 88888.00 2013-05-24 04:24:51.375 144 12634.95 117.00 54852.45 88888.00 2013-05-24 04:24:51.500 144 12634.98 117.05 54852.45 88888.00 2013-05-24 04:24:51.625 144 12634.95 117.05 54852.50 88888.00 2013-05-24 04:24:51.750 144 12634.98 117.05 54852.53 88888.00 2013-05-24 04:24:51.875 144 12635.00 117.08 54852.50 88888.00 2013-05-24 04:24:52.000 144 12634.95 117.05 54852.47 88888.00 2013-05-24 04:24:52.125 144 12634.92 117.08 54852.47 88888.00 2013-05-24 04:24:52.250 144 12634.85 117.03 54852.53 88888.00 2013-05-24 04:24:52.375 144 12634.88 117.08 54852.53 88888.00 2013-05-24 04:24:52.500 144 12634.92 117.10 54852.55 88888.00 2013-05-24 04:24:52.625 144 12634.85 117.08 54852.53 88888.00 2013-05-24 04:24:52.750 144 12634.80 117.10 54852.55 88888.00 2013-05-24 04:24:52.875 144 12634.85 117.10 54852.57 88888.00 2013-05-24 04:24:53.000 144 12634.88 117.12 54852.55 88888.00 2013-05-24 04:24:53.125 144 12634.92 117.15 54852.57 88888.00 2013-05-24 04:24:53.250 144 12634.90 117.10 54852.55 88888.00 2013-05-24 04:24:53.375 144 12634.83 117.10 54852.55 88888.00 2013-05-24 04:24:53.500 144 12634.77 117.10 54852.57 88888.00 2013-05-24 04:24:53.625 144 12634.80 117.10 54852.62 88888.00 2013-05-24 04:24:53.750 144 12634.77 117.12 54852.62 88888.00 2013-05-24 04:24:53.875 144 12634.73 117.12 54852.60 88888.00 2013-05-24 04:24:54.000 144 12634.75 117.17 54852.62 88888.00 2013-05-24 04:24:54.125 144 12634.80 117.22 54852.68 88888.00 2013-05-24 04:24:54.250 144 12634.77 117.17 54852.65 88888.00 2013-05-24 04:24:54.375 144 12634.73 117.17 54852.62 88888.00 2013-05-24 04:24:54.500 144 12634.75 117.20 54852.62 88888.00 2013-05-24 04:24:54.625 144 12634.73 117.22 54852.68 88888.00 2013-05-24 04:24:54.750 144 12634.75 117.20 54852.65 88888.00 2013-05-24 04:24:54.875 144 12634.70 117.20 54852.68 88888.00 2013-05-24 04:24:55.000 144 12634.65 117.20 54852.68 88888.00 2013-05-24 04:24:55.125 144 12634.65 117.20 54852.68 88888.00 2013-05-24 04:24:55.250 144 12634.65 117.20 54852.70 88888.00 2013-05-24 04:24:55.375 144 12634.67 117.22 54852.70 88888.00 2013-05-24 04:24:55.500 144 12634.67 117.28 54852.72 88888.00 2013-05-24 04:24:55.625 144 12634.65 117.30 54852.70 88888.00 2013-05-24 04:24:55.750 144 12634.60 117.25 54852.70 88888.00 2013-05-24 04:24:55.875 144 12634.62 117.28 54852.72 88888.00 2013-05-24 04:24:56.000 144 12634.62 117.28 54852.72 88888.00 2013-05-24 04:24:56.125 144 12634.67 117.30 54852.75 88888.00 2013-05-24 04:24:56.250 144 12634.65 117.33 54852.75 88888.00 2013-05-24 04:24:56.375 144 12634.62 117.33 54852.78 88888.00 2013-05-24 04:24:56.500 144 12634.62 117.33 54852.78 88888.00 2013-05-24 04:24:56.625 144 12634.60 117.33 54852.75 88888.00 2013-05-24 04:24:56.750 144 12634.62 117.33 54852.75 88888.00 2013-05-24 04:24:56.875 144 12634.62 117.35 54852.78 88888.00 2013-05-24 04:24:57.000 144 12634.58 117.38 54852.78 88888.00 2013-05-24 04:24:57.125 144 12634.58 117.38 54852.80 88888.00 2013-05-24 04:24:57.250 144 12634.55 117.38 54852.78 88888.00 2013-05-24 04:24:57.375 144 12634.50 117.38 54852.80 88888.00 2013-05-24 04:24:57.500 144 12634.45 117.38 54852.80 88888.00 2013-05-24 04:24:57.625 144 12634.48 117.38 54852.80 88888.00 2013-05-24 04:24:57.750 144 12634.48 117.38 54852.80 88888.00 2013-05-24 04:24:57.875 144 12634.45 117.40 54852.82 88888.00 2013-05-24 04:24:58.000 144 12634.48 117.47 54852.82 88888.00 2013-05-24 04:24:58.125 144 12634.50 117.45 54852.88 88888.00 2013-05-24 04:24:58.250 144 12634.40 117.40 54852.85 88888.00 2013-05-24 04:24:58.375 144 12634.40 117.40 54852.85 88888.00 2013-05-24 04:24:58.500 144 12634.45 117.45 54852.88 88888.00 2013-05-24 04:24:58.625 144 12634.45 117.45 54852.88 88888.00 2013-05-24 04:24:58.750 144 12634.42 117.38 54852.88 88888.00 2013-05-24 04:24:58.875 144 12634.42 117.42 54852.88 88888.00 2013-05-24 04:24:59.000 144 12634.45 117.42 54852.88 88888.00 2013-05-24 04:24:59.125 144 12634.40 117.45 54852.93 88888.00 2013-05-24 04:24:59.250 144 12634.38 117.45 54852.93 88888.00 2013-05-24 04:24:59.375 144 12634.42 117.50 54852.90 88888.00 2013-05-24 04:24:59.500 144 12634.42 117.50 54852.93 88888.00 2013-05-24 04:24:59.625 144 12634.40 117.50 54852.90 88888.00 2013-05-24 04:24:59.750 144 12634.38 117.47 54852.93 88888.00 2013-05-24 04:24:59.875 144 12634.38 117.45 54852.90 88888.00 2013-05-24 04:25:00.000 144 12634.35 117.45 54852.93 88888.00 2013-05-24 04:25:00.125 144 12634.33 117.53 54852.95 88888.00 2013-05-24 04:25:00.250 144 12634.27 117.53 54852.97 88888.00 2013-05-24 04:25:00.375 144 12634.27 117.53 54852.95 88888.00 2013-05-24 04:25:00.500 144 12634.33 117.53 54852.95 88888.00 2013-05-24 04:25:00.625 144 12634.33 117.55 54852.97 88888.00 2013-05-24 04:25:00.750 144 12634.30 117.58 54852.97 88888.00 2013-05-24 04:25:00.875 144 12634.30 117.58 54852.97 88888.00 2013-05-24 04:25:01.000 144 12634.35 117.58 54852.97 88888.00 2013-05-24 04:25:01.125 144 12634.35 117.60 54853.03 88888.00 2013-05-24 04:25:01.250 144 12634.33 117.58 54853.03 88888.00 2013-05-24 04:25:01.375 144 12634.25 117.60 54853.00 88888.00 2013-05-24 04:25:01.500 144 12634.17 117.65 54853.05 88888.00 2013-05-24 04:25:01.625 144 12634.12 117.62 54853.07 88888.00 2013-05-24 04:25:01.750 144 12634.17 117.65 54853.07 88888.00 2013-05-24 04:25:01.875 144 12634.20 117.65 54853.05 88888.00 2013-05-24 04:25:02.000 144 12634.15 117.65 54853.05 88888.00 2013-05-24 04:25:02.125 144 12634.15 117.65 54853.07 88888.00 2013-05-24 04:25:02.250 144 12634.12 117.67 54853.07 88888.00 2013-05-24 04:25:02.375 144 12634.12 117.70 54853.10 88888.00 2013-05-24 04:25:02.500 144 12634.08 117.70 54853.10 88888.00 2013-05-24 04:25:02.625 144 12634.05 117.70 54853.10 88888.00 2013-05-24 04:25:02.750 144 12634.10 117.75 54853.15 88888.00 2013-05-24 04:25:02.875 144 12634.10 117.75 54853.15 88888.00 2013-05-24 04:25:03.000 144 12634.02 117.70 54853.12 88888.00 2013-05-24 04:25:03.125 144 12633.98 117.67 54853.12 88888.00 2013-05-24 04:25:03.250 144 12634.05 117.72 54853.12 88888.00 2013-05-24 04:25:03.375 144 12634.12 117.78 54853.15 88888.00 2013-05-24 04:25:03.500 144 12634.10 117.75 54853.18 88888.00 2013-05-24 04:25:03.625 144 12634.08 117.72 54853.18 88888.00 2013-05-24 04:25:03.750 144 12634.08 117.70 54853.18 88888.00 2013-05-24 04:25:03.875 144 12634.00 117.72 54853.18 88888.00 2013-05-24 04:25:04.000 144 12633.95 117.75 54853.20 88888.00 2013-05-24 04:25:04.125 144 12633.90 117.78 54853.22 88888.00 2013-05-24 04:25:04.250 144 12633.88 117.80 54853.22 88888.00 2013-05-24 04:25:04.375 144 12633.95 117.75 54853.20 88888.00 2013-05-24 04:25:04.500 144 12634.00 117.78 54853.22 88888.00 2013-05-24 04:25:04.625 144 12634.00 117.80 54853.25 88888.00 2013-05-24 04:25:04.750 144 12634.00 117.78 54853.25 88888.00 2013-05-24 04:25:04.875 144 12633.92 117.78 54853.22 88888.00 2013-05-24 04:25:05.000 144 12633.90 117.78 54853.22 88888.00 2013-05-24 04:25:05.125 144 12633.88 117.85 54853.25 88888.00 2013-05-24 04:25:05.250 144 12633.92 117.88 54853.28 88888.00 2013-05-24 04:25:05.375 144 12633.95 117.90 54853.25 88888.00 2013-05-24 04:25:05.500 144 12633.92 117.90 54853.25 88888.00 2013-05-24 04:25:05.625 144 12633.95 117.90 54853.25 88888.00 2013-05-24 04:25:05.750 144 12633.90 117.88 54853.28 88888.00 2013-05-24 04:25:05.875 144 12633.90 117.88 54853.28 88888.00 2013-05-24 04:25:06.000 144 12633.88 117.85 54853.28 88888.00 2013-05-24 04:25:06.125 144 12633.85 117.85 54853.28 88888.00 2013-05-24 04:25:06.250 144 12633.83 117.90 54853.32 88888.00 2013-05-24 04:25:06.375 144 12633.85 117.95 54853.38 88888.00 2013-05-24 04:25:06.500 144 12633.80 117.92 54853.30 88888.00 2013-05-24 04:25:06.625 144 12633.83 117.92 54853.32 88888.00 2013-05-24 04:25:06.750 144 12633.80 117.97 54853.35 88888.00 2013-05-24 04:25:06.875 144 12633.75 117.97 54853.38 88888.00 2013-05-24 04:25:07.000 144 12633.73 117.97 54853.38 88888.00 2013-05-24 04:25:07.125 144 12633.75 117.97 54853.35 88888.00 2013-05-24 04:25:07.250 144 12633.70 118.00 54853.35 88888.00 2013-05-24 04:25:07.375 144 12633.77 118.08 54853.40 88888.00 2013-05-24 04:25:07.500 144 12633.80 118.10 54853.43 88888.00 2013-05-24 04:25:07.625 144 12633.80 118.05 54853.40 88888.00 2013-05-24 04:25:07.750 144 12633.75 118.05 54853.43 88888.00 2013-05-24 04:25:07.875 144 12633.75 118.08 54853.43 88888.00 2013-05-24 04:25:08.000 144 12633.77 118.08 54853.45 88888.00 2013-05-24 04:25:08.125 144 12633.75 118.08 54853.45 88888.00 2013-05-24 04:25:08.250 144 12633.73 118.08 54853.45 88888.00 2013-05-24 04:25:08.375 144 12633.67 118.05 54853.40 88888.00 2013-05-24 04:25:08.500 144 12633.67 118.08 54853.43 88888.00 2013-05-24 04:25:08.625 144 12633.70 118.10 54853.45 88888.00 2013-05-24 04:25:08.750 144 12633.67 118.15 54853.50 88888.00 2013-05-24 04:25:08.875 144 12633.60 118.15 54853.47 88888.00 2013-05-24 04:25:09.000 144 12633.52 118.10 54853.45 88888.00 2013-05-24 04:25:09.125 144 12633.55 118.10 54853.47 88888.00 2013-05-24 04:25:09.250 144 12633.52 118.15 54853.50 88888.00 2013-05-24 04:25:09.375 144 12633.58 118.17 54853.47 88888.00 2013-05-24 04:25:09.500 144 12633.60 118.17 54853.47 88888.00 2013-05-24 04:25:09.625 144 12633.60 118.17 54853.47 88888.00 2013-05-24 04:25:09.750 144 12633.60 118.17 54853.50 88888.00 2013-05-24 04:25:09.875 144 12633.62 118.15 54853.47 88888.00 2013-05-24 04:25:10.000 144 12633.62 118.17 54853.50 88888.00 2013-05-24 04:25:10.125 144 12633.62 118.20 54853.53 88888.00 2013-05-24 04:25:10.250 144 12633.58 118.17 54853.55 88888.00 2013-05-24 04:25:10.375 144 12633.60 118.22 54853.57 88888.00 2013-05-24 04:25:10.500 144 12633.55 118.25 54853.57 88888.00 2013-05-24 04:25:10.625 144 12633.52 118.28 54853.57 88888.00 2013-05-24 04:25:10.750 144 12633.52 118.25 54853.57 88888.00 2013-05-24 04:25:10.875 144 12633.52 118.25 54853.57 88888.00 2013-05-24 04:25:11.000 144 12633.52 118.25 54853.57 88888.00 2013-05-24 04:25:11.125 144 12633.55 118.25 54853.55 88888.00 2013-05-24 04:25:11.250 144 12633.50 118.25 54853.57 88888.00 2013-05-24 04:25:11.375 144 12633.50 118.28 54853.60 88888.00 2013-05-24 04:25:11.500 144 12633.50 118.28 54853.60 88888.00 2013-05-24 04:25:11.625 144 12633.52 118.33 54853.60 88888.00 2013-05-24 04:25:11.750 144 12633.48 118.30 54853.60 88888.00 2013-05-24 04:25:11.875 144 12633.45 118.28 54853.57 88888.00 2013-05-24 04:25:12.000 144 12633.45 118.28 54853.60 88888.00 2013-05-24 04:25:12.125 144 12633.48 118.30 54853.62 88888.00 2013-05-24 04:25:12.250 144 12633.40 118.33 54853.65 88888.00 2013-05-24 04:25:12.375 144 12633.42 118.33 54853.65 88888.00 2013-05-24 04:25:12.500 144 12633.45 118.33 54853.65 88888.00 2013-05-24 04:25:12.625 144 12633.38 118.33 54853.62 88888.00 2013-05-24 04:25:12.750 144 12633.40 118.35 54853.65 88888.00 2013-05-24 04:25:12.875 144 12633.38 118.35 54853.68 88888.00 2013-05-24 04:25:13.000 144 12633.35 118.38 54853.70 88888.00 2013-05-24 04:25:13.125 144 12633.30 118.35 54853.68 88888.00 2013-05-24 04:25:13.250 144 12633.33 118.35 54853.70 88888.00 2013-05-24 04:25:13.375 144 12633.33 118.35 54853.70 88888.00 2013-05-24 04:25:13.500 144 12633.25 118.38 54853.68 88888.00 2013-05-24 04:25:13.625 144 12633.20 118.38 54853.68 88888.00 2013-05-24 04:25:13.750 144 12633.27 118.38 54853.68 88888.00 2013-05-24 04:25:13.875 144 12633.33 118.42 54853.68 88888.00 2013-05-24 04:25:14.000 144 12633.25 118.42 54853.70 88888.00 2013-05-24 04:25:14.125 144 12633.30 118.42 54853.72 88888.00 2013-05-24 04:25:14.250 144 12633.33 118.42 54853.75 88888.00 2013-05-24 04:25:14.375 144 12633.33 118.42 54853.75 88888.00 2013-05-24 04:25:14.500 144 12633.35 118.42 54853.75 88888.00 2013-05-24 04:25:14.625 144 12633.30 118.42 54853.75 88888.00 2013-05-24 04:25:14.750 144 12633.23 118.42 54853.72 88888.00 2013-05-24 04:25:14.875 144 12633.17 118.42 54853.75 88888.00 2013-05-24 04:25:15.000 144 12633.20 118.47 54853.75 88888.00 2013-05-24 04:25:15.125 144 12633.20 118.50 54853.75 88888.00 2013-05-24 04:25:15.250 144 12633.17 118.50 54853.80 88888.00 2013-05-24 04:25:15.375 144 12633.25 118.53 54853.80 88888.00 2013-05-24 04:25:15.500 144 12633.20 118.47 54853.78 88888.00 2013-05-24 04:25:15.625 144 12633.10 118.45 54853.78 88888.00 2013-05-24 04:25:15.750 144 12633.05 118.45 54853.75 88888.00 2013-05-24 04:25:15.875 144 12633.10 118.50 54853.82 88888.00 2013-05-24 04:25:16.000 144 12633.17 118.53 54853.80 88888.00 2013-05-24 04:25:16.125 144 12633.17 118.55 54853.82 88888.00 2013-05-24 04:25:16.250 144 12633.17 118.53 54853.85 88888.00 2013-05-24 04:25:16.375 144 12633.25 118.58 54853.82 88888.00 2013-05-24 04:25:16.500 144 12633.23 118.60 54853.88 88888.00 2013-05-24 04:25:16.625 144 12633.15 118.62 54853.88 88888.00 2013-05-24 04:25:16.750 144 12633.15 118.62 54853.90 88888.00 2013-05-24 04:25:16.875 144 12633.17 118.62 54853.90 88888.00 2013-05-24 04:25:17.000 144 12633.20 118.60 54853.90 88888.00 2013-05-24 04:25:17.125 144 12633.15 118.65 54853.90 88888.00 2013-05-24 04:25:17.250 144 12633.12 118.62 54853.88 88888.00 2013-05-24 04:25:17.375 144 12633.20 118.67 54853.93 88888.00 2013-05-24 04:25:17.500 144 12633.20 118.72 54853.93 88888.00 2013-05-24 04:25:17.625 144 12633.10 118.65 54853.90 88888.00 2013-05-24 04:25:17.750 144 12633.02 118.65 54853.90 88888.00 2013-05-24 04:25:17.875 144 12633.15 118.70 54853.97 88888.00 2013-05-24 04:25:18.000 144 12633.15 118.70 54853.95 88888.00 2013-05-24 04:25:18.125 144 12633.15 118.67 54853.93 88888.00 2013-05-24 04:25:18.250 144 12633.15 118.70 54854.00 88888.00 2013-05-24 04:25:18.375 144 12633.12 118.72 54854.00 88888.00 2013-05-24 04:25:18.500 144 12633.08 118.75 54854.00 88888.00 2013-05-24 04:25:18.625 144 12633.10 118.72 54854.00 88888.00 2013-05-24 04:25:18.750 144 12633.08 118.72 54854.00 88888.00 2013-05-24 04:25:18.875 144 12633.08 118.75 54854.00 88888.00 2013-05-24 04:25:19.000 144 12633.00 118.72 54853.97 88888.00 2013-05-24 04:25:19.125 144 12633.00 118.75 54854.00 88888.00 2013-05-24 04:25:19.250 144 12633.02 118.78 54854.00 88888.00 2013-05-24 04:25:19.375 144 12633.02 118.78 54853.97 88888.00 2013-05-24 04:25:19.500 144 12633.00 118.75 54854.00 88888.00 2013-05-24 04:25:19.625 144 12633.00 118.80 54854.03 88888.00 2013-05-24 04:25:19.750 144 12633.02 118.85 54854.05 88888.00 2013-05-24 04:25:19.875 144 12633.05 118.85 54854.05 88888.00 2013-05-24 04:25:20.000 144 12633.02 118.83 54854.07 88888.00 2013-05-24 04:25:20.125 144 12633.00 118.85 54854.07 88888.00 2013-05-24 04:25:20.250 144 12632.95 118.88 54854.05 88888.00 2013-05-24 04:25:20.375 144 12632.85 118.83 54854.03 88888.00 2013-05-24 04:25:20.500 144 12632.85 118.83 54854.03 88888.00 2013-05-24 04:25:20.625 144 12632.85 118.83 54854.03 88888.00 2013-05-24 04:25:20.750 144 12632.85 118.83 54854.05 88888.00 2013-05-24 04:25:20.875 144 12632.90 118.80 54854.05 88888.00 2013-05-24 04:25:21.000 144 12632.95 118.85 54854.07 88888.00 2013-05-24 04:25:21.125 144 12632.95 118.90 54854.10 88888.00 2013-05-24 04:25:21.250 144 12632.90 118.85 54854.18 88888.00 2013-05-24 04:25:21.375 144 12632.90 118.88 54854.20 88888.00 2013-05-24 04:25:21.500 144 12632.88 118.88 54854.15 88888.00 2013-05-24 04:25:21.625 144 12632.88 118.90 54854.15 88888.00 2013-05-24 04:25:21.750 144 12632.88 118.90 54854.10 88888.00 2013-05-24 04:25:21.875 144 12632.85 118.92 54854.12 88888.00 2013-05-24 04:25:22.000 144 12632.90 118.97 54854.18 88888.00 2013-05-24 04:25:22.125 144 12632.90 118.95 54854.18 88888.00 2013-05-24 04:25:22.250 144 12632.90 118.95 54854.15 88888.00 2013-05-24 04:25:22.375 144 12632.92 118.97 54854.15 88888.00 2013-05-24 04:25:22.500 144 12632.92 119.00 54854.18 88888.00 2013-05-24 04:25:22.625 144 12632.90 119.00 54854.20 88888.00 2013-05-24 04:25:22.750 144 12632.83 119.03 54854.22 88888.00 2013-05-24 04:25:22.875 144 12632.77 119.05 54854.22 88888.00 2013-05-24 04:25:23.000 144 12632.75 119.05 54854.20 88888.00 2013-05-24 04:25:23.125 144 12632.77 119.00 54854.22 88888.00 2013-05-24 04:25:23.250 144 12632.77 118.97 54854.25 88888.00 2013-05-24 04:25:23.375 144 12632.80 119.03 54854.25 88888.00 2013-05-24 04:25:23.500 144 12632.80 119.03 54854.25 88888.00 2013-05-24 04:25:23.625 144 12632.80 119.03 54854.22 88888.00 2013-05-24 04:25:23.750 144 12632.83 119.00 54854.18 88888.00 2013-05-24 04:25:23.875 144 12632.77 118.97 54854.20 88888.00 2013-05-24 04:25:24.000 144 12632.75 119.03 54854.22 88888.00 2013-05-24 04:25:24.125 144 12632.73 119.00 54854.25 88888.00 2013-05-24 04:25:24.250 144 12632.73 119.03 54854.28 88888.00 2013-05-24 04:25:24.375 144 12632.70 119.08 54854.30 88888.00 2013-05-24 04:25:24.500 144 12632.67 119.10 54854.32 88888.00 2013-05-24 04:25:24.625 144 12632.73 119.12 54854.32 88888.00 2013-05-24 04:25:24.750 144 12632.73 119.12 54854.30 88888.00 2013-05-24 04:25:24.875 144 12632.73 119.10 54854.30 88888.00 2013-05-24 04:25:25.000 144 12632.77 119.08 54854.32 88888.00 2013-05-24 04:25:25.125 144 12632.73 119.12 54854.38 88888.00 2013-05-24 04:25:25.250 144 12632.67 119.08 54854.35 88888.00 2013-05-24 04:25:25.375 144 12632.70 119.08 54854.32 88888.00 2013-05-24 04:25:25.500 144 12632.73 119.10 54854.32 88888.00 2013-05-24 04:25:25.625 144 12632.67 119.15 54854.30 88888.00 2013-05-24 04:25:25.750 144 12632.62 119.15 54854.32 88888.00 2013-05-24 04:25:25.875 144 12632.60 119.15 54854.35 88888.00 2013-05-24 04:25:26.000 144 12632.62 119.12 54854.35 88888.00 2013-05-24 04:25:26.125 144 12632.62 119.15 54854.40 88888.00 2013-05-24 04:25:26.250 144 12632.60 119.20 54854.40 88888.00 2013-05-24 04:25:26.375 144 12632.58 119.20 54854.38 88888.00 2013-05-24 04:25:26.500 144 12632.55 119.20 54854.38 88888.00 2013-05-24 04:25:26.625 144 12632.58 119.22 54854.40 88888.00 2013-05-24 04:25:26.750 144 12632.60 119.25 54854.43 88888.00 2013-05-24 04:25:26.875 144 12632.58 119.25 54854.43 88888.00 2013-05-24 04:25:27.000 144 12632.55 119.20 54854.40 88888.00 2013-05-24 04:25:27.125 144 12632.62 119.22 54854.43 88888.00 2013-05-24 04:25:27.250 144 12632.55 119.20 54854.43 88888.00 2013-05-24 04:25:27.375 144 12632.55 119.22 54854.43 88888.00 2013-05-24 04:25:27.500 144 12632.55 119.28 54854.45 88888.00 2013-05-24 04:25:27.625 144 12632.52 119.28 54854.45 88888.00 2013-05-24 04:25:27.750 144 12632.50 119.28 54854.47 88888.00 2013-05-24 04:25:27.875 144 12632.52 119.30 54854.47 88888.00 2013-05-24 04:25:28.000 144 12632.45 119.25 54854.45 88888.00 2013-05-24 04:25:28.125 144 12632.45 119.30 54854.45 88888.00 2013-05-24 04:25:28.250 144 12632.45 119.30 54854.47 88888.00 2013-05-24 04:25:28.375 144 12632.50 119.35 54854.53 88888.00 2013-05-24 04:25:28.500 144 12632.50 119.40 54854.53 88888.00 2013-05-24 04:25:28.625 144 12632.45 119.38 54854.50 88888.00 2013-05-24 04:25:28.750 144 12632.42 119.38 54854.53 88888.00 2013-05-24 04:25:28.875 144 12632.42 119.38 54854.53 88888.00 2013-05-24 04:25:29.000 144 12632.45 119.38 54854.53 88888.00 2013-05-24 04:25:29.125 144 12632.45 119.40 54854.50 88888.00 2013-05-24 04:25:29.250 144 12632.40 119.33 54854.50 88888.00 2013-05-24 04:25:29.375 144 12632.42 119.38 54854.50 88888.00 2013-05-24 04:25:29.500 144 12632.50 119.50 54854.55 88888.00 2013-05-24 04:25:29.625 144 12632.48 119.47 54854.53 88888.00 2013-05-24 04:25:29.750 144 12632.48 119.40 54854.50 88888.00 2013-05-24 04:25:29.875 144 12632.50 119.40 54854.50 88888.00 2013-05-24 04:25:30.000 144 12632.50 119.45 54854.53 88888.00 2013-05-24 04:25:30.125 144 12632.48 119.42 54854.50 88888.00 2013-05-24 04:25:30.250 144 12632.35 119.40 54854.53 88888.00 2013-05-24 04:25:30.375 144 12632.33 119.42 54854.53 88888.00 2013-05-24 04:25:30.500 144 12632.38 119.47 54854.55 88888.00 2013-05-24 04:25:30.625 144 12632.38 119.53 54854.60 88888.00 2013-05-24 04:25:30.750 144 12632.38 119.53 54854.60 88888.00 2013-05-24 04:25:30.875 144 12632.38 119.53 54854.62 88888.00 2013-05-24 04:25:31.000 144 12632.40 119.55 54854.62 88888.00 2013-05-24 04:25:31.125 144 12632.35 119.53 54854.62 88888.00 2013-05-24 04:25:31.250 144 12632.30 119.53 54854.62 88888.00 2013-05-24 04:25:31.375 144 12632.38 119.58 54854.62 88888.00 2013-05-24 04:25:31.500 144 12632.42 119.58 54854.62 88888.00 2013-05-24 04:25:31.625 144 12632.40 119.55 54854.65 88888.00 2013-05-24 04:25:31.750 144 12632.40 119.55 54854.65 88888.00 2013-05-24 04:25:31.875 144 12632.42 119.55 54854.65 88888.00 2013-05-24 04:25:32.000 144 12632.40 119.60 54854.65 88888.00 2013-05-24 04:25:32.125 144 12632.27 119.62 54854.65 88888.00 2013-05-24 04:25:32.250 144 12632.30 119.67 54854.70 88888.00 2013-05-24 04:25:32.375 144 12632.35 119.65 54854.72 88888.00 2013-05-24 04:25:32.500 144 12632.35 119.60 54854.70 88888.00 2013-05-24 04:25:32.625 144 12632.27 119.60 54854.70 88888.00 2013-05-24 04:25:32.750 144 12632.30 119.62 54854.70 88888.00 2013-05-24 04:25:32.875 144 12632.33 119.70 54854.70 88888.00 2013-05-24 04:25:33.000 144 12632.30 119.70 54854.72 88888.00 2013-05-24 04:25:33.125 144 12632.25 119.70 54854.72 88888.00 2013-05-24 04:25:33.250 144 12632.25 119.67 54854.75 88888.00 2013-05-24 04:25:33.375 144 12632.30 119.72 54854.78 88888.00 2013-05-24 04:25:33.500 144 12632.33 119.78 54854.75 88888.00 2013-05-24 04:25:33.625 144 12632.33 119.78 54854.75 88888.00 2013-05-24 04:25:33.750 144 12632.25 119.75 54854.78 88888.00 2013-05-24 04:25:33.875 144 12632.23 119.75 54854.78 88888.00 2013-05-24 04:25:34.000 144 12632.27 119.75 54854.75 88888.00 2013-05-24 04:25:34.125 144 12632.27 119.75 54854.78 88888.00 2013-05-24 04:25:34.250 144 12632.20 119.78 54854.80 88888.00 2013-05-24 04:25:34.375 144 12632.20 119.83 54854.82 88888.00 2013-05-24 04:25:34.500 144 12632.25 119.80 54854.82 88888.00 2013-05-24 04:25:34.625 144 12632.25 119.78 54854.82 88888.00 2013-05-24 04:25:34.750 144 12632.25 119.80 54854.82 88888.00 2013-05-24 04:25:34.875 144 12632.27 119.83 54854.82 88888.00 2013-05-24 04:25:35.000 144 12632.27 119.83 54854.80 88888.00 2013-05-24 04:25:35.125 144 12632.23 119.75 54854.82 88888.00 2013-05-24 04:25:35.250 144 12632.17 119.75 54854.82 88888.00 2013-05-24 04:25:35.375 144 12632.30 119.85 54854.90 88888.00 2013-05-24 04:25:35.500 144 12632.27 119.88 54854.93 88888.00 2013-05-24 04:25:35.625 144 12632.25 119.85 54854.88 88888.00 2013-05-24 04:25:35.750 144 12632.23 119.80 54854.85 88888.00 2013-05-24 04:25:35.875 144 12632.27 119.85 54854.85 88888.00 2013-05-24 04:25:36.000 144 12632.30 119.85 54854.82 88888.00 2013-05-24 04:25:36.125 144 12632.30 119.88 54854.88 88888.00 2013-05-24 04:25:36.250 144 12632.30 119.88 54854.90 88888.00 2013-05-24 04:25:36.375 144 12632.33 119.90 54854.90 88888.00 2013-05-24 04:25:36.500 144 12632.23 119.90 54854.90 88888.00 2013-05-24 04:25:36.625 144 12632.20 119.90 54854.90 88888.00 2013-05-24 04:25:36.750 144 12632.17 119.88 54854.93 88888.00 2013-05-24 04:25:36.875 144 12632.17 119.90 54854.95 88888.00 2013-05-24 04:25:37.000 144 12632.15 119.95 54854.95 88888.00 2013-05-24 04:25:37.125 144 12632.17 119.97 54854.95 88888.00 2013-05-24 04:25:37.250 144 12632.15 119.97 54854.95 88888.00 2013-05-24 04:25:37.375 144 12632.20 120.00 54854.95 88888.00 2013-05-24 04:25:37.500 144 12632.20 120.00 54854.97 88888.00 2013-05-24 04:25:37.625 144 12632.17 120.03 54854.97 88888.00 2013-05-24 04:25:37.750 144 12632.15 120.00 54854.97 88888.00 2013-05-24 04:25:37.875 144 12632.15 120.00 54854.97 88888.00 2013-05-24 04:25:38.000 144 12632.17 120.00 54854.97 88888.00 2013-05-24 04:25:38.125 144 12632.15 120.00 54854.97 88888.00 2013-05-24 04:25:38.250 144 12632.12 120.03 54855.03 88888.00 2013-05-24 04:25:38.375 144 12632.15 120.08 54855.03 88888.00 2013-05-24 04:25:38.500 144 12632.17 120.08 54855.00 88888.00 2013-05-24 04:25:38.625 144 12632.17 120.05 54855.03 88888.00 2013-05-24 04:25:38.750 144 12632.15 120.05 54855.00 88888.00 2013-05-24 04:25:38.875 144 12632.20 120.00 54855.00 88888.00 2013-05-24 04:25:39.000 144 12632.17 120.05 54855.00 88888.00 2013-05-24 04:25:39.125 144 12632.12 120.10 54855.03 88888.00 2013-05-24 04:25:39.250 144 12632.00 120.08 54855.05 88888.00 2013-05-24 04:25:39.375 144 12632.02 120.08 54855.03 88888.00 2013-05-24 04:25:39.500 144 12632.10 120.05 54855.03 88888.00 2013-05-24 04:25:39.625 144 12632.12 120.08 54855.07 88888.00 2013-05-24 04:25:39.750 144 12632.05 120.08 54855.05 88888.00 2013-05-24 04:25:39.875 144 12632.00 120.05 54855.03 88888.00 2013-05-24 04:25:40.000 144 12631.98 120.05 54855.00 88888.00 2013-05-24 04:25:40.125 144 12632.08 120.08 54855.05 88888.00 2013-05-24 04:25:40.250 144 12632.08 120.10 54855.05 88888.00 2013-05-24 04:25:40.375 144 12632.00 120.10 54855.07 88888.00 2013-05-24 04:25:40.500 144 12632.02 120.12 54855.10 88888.00 2013-05-24 04:25:40.625 144 12632.10 120.15 54855.10 88888.00 2013-05-24 04:25:40.750 144 12632.08 120.12 54855.07 88888.00 2013-05-24 04:25:40.875 144 12632.08 120.15 54855.10 88888.00 2013-05-24 04:25:41.000 144 12632.05 120.17 54855.07 88888.00 2013-05-24 04:25:41.125 144 12631.95 120.12 54855.10 88888.00 2013-05-24 04:25:41.250 144 12631.98 120.12 54855.12 88888.00 2013-05-24 04:25:41.375 144 12632.10 120.17 54855.12 88888.00 2013-05-24 04:25:41.500 144 12632.15 120.17 54855.12 88888.00 2013-05-24 04:25:41.625 144 12632.10 120.17 54855.12 88888.00 2013-05-24 04:25:41.750 144 12632.08 120.12 54855.10 88888.00 2013-05-24 04:25:41.875 144 12632.10 120.12 54855.12 88888.00 2013-05-24 04:25:42.000 144 12632.08 120.17 54855.12 88888.00 2013-05-24 04:25:42.125 144 12632.05 120.20 54855.15 88888.00 2013-05-24 04:25:42.250 144 12632.00 120.17 54855.15 88888.00 2013-05-24 04:25:42.375 144 12631.98 120.15 54855.15 88888.00 2013-05-24 04:25:42.500 144 12631.95 120.25 54855.20 88888.00 2013-05-24 04:25:42.625 144 12632.02 120.28 54855.22 88888.00 2013-05-24 04:25:42.750 144 12632.02 120.25 54855.22 88888.00 2013-05-24 04:25:42.875 144 12632.05 120.25 54855.20 88888.00 2013-05-24 04:25:43.000 144 12632.02 120.20 54855.15 88888.00 2013-05-24 04:25:43.125 144 12631.95 120.17 54855.22 88888.00 2013-05-24 04:25:43.250 144 12631.85 120.17 54855.22 88888.00 2013-05-24 04:25:43.375 144 12631.88 120.17 54855.20 88888.00 2013-05-24 04:25:43.500 144 12631.85 120.17 54855.20 88888.00 2013-05-24 04:25:43.625 144 12631.90 120.20 54855.22 88888.00 2013-05-24 04:25:43.750 144 12631.95 120.22 54855.22 88888.00 2013-05-24 04:25:43.875 144 12631.92 120.25 54855.22 88888.00 2013-05-24 04:25:44.000 144 12631.90 120.25 54855.20 88888.00 2013-05-24 04:25:44.125 144 12631.90 120.25 54855.25 88888.00 2013-05-24 04:25:44.250 144 12631.98 120.30 54855.28 88888.00 2013-05-24 04:25:44.375 144 12632.00 120.30 54855.25 88888.00 2013-05-24 04:25:44.500 144 12631.98 120.33 54855.28 88888.00 2013-05-24 04:25:44.625 144 12631.90 120.33 54855.30 88888.00 2013-05-24 04:25:44.750 144 12631.90 120.30 54855.28 88888.00 2013-05-24 04:25:44.875 144 12631.88 120.30 54855.30 88888.00 2013-05-24 04:25:45.000 144 12631.88 120.35 54855.32 88888.00 2013-05-24 04:25:45.125 144 12631.85 120.35 54855.32 88888.00 2013-05-24 04:25:45.250 144 12631.80 120.30 54855.25 88888.00 2013-05-24 04:25:45.375 144 12631.90 120.30 54855.25 88888.00 2013-05-24 04:25:45.500 144 12631.92 120.35 54855.30 88888.00 2013-05-24 04:25:45.625 144 12631.88 120.38 54855.32 88888.00 2013-05-24 04:25:45.750 144 12631.80 120.35 54855.32 88888.00 2013-05-24 04:25:45.875 144 12631.80 120.30 54855.30 88888.00 2013-05-24 04:25:46.000 144 12631.80 120.30 54855.28 88888.00 2013-05-24 04:25:46.125 144 12631.80 120.35 54855.35 88888.00 2013-05-24 04:25:46.250 144 12631.75 120.33 54855.38 88888.00 2013-05-24 04:25:46.375 144 12631.77 120.33 54855.35 88888.00 2013-05-24 04:25:46.500 144 12631.83 120.35 54855.35 88888.00 2013-05-24 04:25:46.625 144 12631.83 120.35 54855.32 88888.00 2013-05-24 04:25:46.750 144 12631.80 120.35 54855.35 88888.00 2013-05-24 04:25:46.875 144 12631.80 120.35 54855.35 88888.00 2013-05-24 04:25:47.000 144 12631.77 120.35 54855.35 88888.00 2013-05-24 04:25:47.125 144 12631.83 120.35 54855.35 88888.00 2013-05-24 04:25:47.250 144 12631.80 120.35 54855.38 88888.00 2013-05-24 04:25:47.375 144 12631.85 120.38 54855.38 88888.00 2013-05-24 04:25:47.500 144 12631.77 120.35 54855.35 88888.00 2013-05-24 04:25:47.625 144 12631.77 120.35 54855.38 88888.00 2013-05-24 04:25:47.750 144 12631.75 120.38 54855.40 88888.00 2013-05-24 04:25:47.875 144 12631.75 120.42 54855.43 88888.00 2013-05-24 04:25:48.000 144 12631.75 120.35 54855.38 88888.00 2013-05-24 04:25:48.125 144 12631.80 120.33 54855.38 88888.00 2013-05-24 04:25:48.250 144 12631.80 120.35 54855.38 88888.00 2013-05-24 04:25:48.375 144 12631.83 120.42 54855.43 88888.00 2013-05-24 04:25:48.500 144 12631.83 120.40 54855.43 88888.00 2013-05-24 04:25:48.625 144 12631.80 120.40 54855.45 88888.00 2013-05-24 04:25:48.750 144 12631.88 120.42 54855.47 88888.00 2013-05-24 04:25:48.875 144 12631.83 120.42 54855.43 88888.00 2013-05-24 04:25:49.000 144 12631.80 120.40 54855.45 88888.00 2013-05-24 04:25:49.125 144 12631.80 120.40 54855.47 88888.00 2013-05-24 04:25:49.250 144 12631.75 120.40 54855.45 88888.00 2013-05-24 04:25:49.375 144 12631.75 120.45 54855.47 88888.00 2013-05-24 04:25:49.500 144 12631.77 120.45 54855.47 88888.00 2013-05-24 04:25:49.625 144 12631.70 120.45 54855.50 88888.00 2013-05-24 04:25:49.750 144 12631.67 120.45 54855.50 88888.00 2013-05-24 04:25:49.875 144 12631.70 120.45 54855.53 88888.00 2013-05-24 04:25:50.000 144 12631.73 120.42 54855.50 88888.00 2013-05-24 04:25:50.125 144 12631.75 120.45 54855.50 88888.00 2013-05-24 04:25:50.250 144 12631.67 120.42 54855.45 88888.00 2013-05-24 04:25:50.375 144 12631.65 120.45 54855.47 88888.00 2013-05-24 04:25:50.500 144 12631.65 120.50 54855.50 88888.00 2013-05-24 04:25:50.625 144 12631.67 120.50 54855.55 88888.00 2013-05-24 04:25:50.750 144 12631.70 120.45 54855.55 88888.00 2013-05-24 04:25:50.875 144 12631.70 120.42 54855.50 88888.00 2013-05-24 04:25:51.000 144 12631.75 120.45 54855.53 88888.00 2013-05-24 04:25:51.125 144 12631.83 120.50 54855.55 88888.00 2013-05-24 04:25:51.250 144 12631.83 120.47 54855.55 88888.00 2013-05-24 04:25:51.375 144 12631.80 120.50 54855.55 88888.00 2013-05-24 04:25:51.500 144 12631.73 120.47 54855.55 88888.00 2013-05-24 04:25:51.625 144 12631.70 120.50 54855.60 88888.00 2013-05-24 04:25:51.750 144 12631.70 120.53 54855.62 88888.00 2013-05-24 04:25:51.875 144 12631.67 120.50 54855.62 88888.00 2013-05-24 04:25:52.000 144 12631.65 120.50 54855.60 88888.00 2013-05-24 04:25:52.125 144 12631.65 120.53 54855.62 88888.00 2013-05-24 04:25:52.250 144 12631.62 120.47 54855.62 88888.00 2013-05-24 04:25:52.375 144 12631.65 120.47 54855.60 88888.00 2013-05-24 04:25:52.500 144 12631.65 120.50 54855.62 88888.00 2013-05-24 04:25:52.625 144 12631.62 120.55 54855.62 88888.00 2013-05-24 04:25:52.750 144 12631.62 120.58 54855.62 88888.00 2013-05-24 04:25:52.875 144 12631.67 120.62 54855.68 88888.00 2013-05-24 04:25:53.000 144 12631.70 120.58 54855.65 88888.00 2013-05-24 04:25:53.125 144 12631.67 120.50 54855.65 88888.00 2013-05-24 04:25:53.250 144 12631.67 120.53 54855.68 88888.00 2013-05-24 04:25:53.375 144 12631.70 120.58 54855.68 88888.00 2013-05-24 04:25:53.500 144 12631.67 120.60 54855.65 88888.00 2013-05-24 04:25:53.625 144 12631.75 120.60 54855.68 88888.00 2013-05-24 04:25:53.750 144 12631.77 120.60 54855.70 88888.00 2013-05-24 04:25:53.875 144 12631.80 120.60 54855.70 88888.00 2013-05-24 04:25:54.000 144 12631.77 120.60 54855.70 88888.00 2013-05-24 04:25:54.125 144 12631.73 120.62 54855.72 88888.00 2013-05-24 04:25:54.250 144 12631.67 120.60 54855.70 88888.00 2013-05-24 04:25:54.375 144 12631.67 120.62 54855.70 88888.00 2013-05-24 04:25:54.500 144 12631.62 120.65 54855.70 88888.00 2013-05-24 04:25:54.625 144 12631.58 120.65 54855.72 88888.00 2013-05-24 04:25:54.750 144 12631.60 120.65 54855.72 88888.00 2013-05-24 04:25:54.875 144 12631.62 120.70 54855.75 88888.00 2013-05-24 04:25:55.000 144 12631.62 120.70 54855.75 88888.00 2013-05-24 04:25:55.125 144 12631.65 120.67 54855.72 88888.00 2013-05-24 04:25:55.250 144 12631.65 120.65 54855.75 88888.00 2013-05-24 04:25:55.375 144 12631.62 120.70 54855.78 88888.00 2013-05-24 04:25:55.500 144 12631.62 120.75 54855.78 88888.00 2013-05-24 04:25:55.625 144 12631.62 120.70 54855.78 88888.00 2013-05-24 04:25:55.750 144 12631.65 120.67 54855.78 88888.00 2013-05-24 04:25:55.875 144 12631.65 120.67 54855.75 88888.00 2013-05-24 04:25:56.000 144 12631.62 120.72 54855.80 88888.00 2013-05-24 04:25:56.125 144 12631.60 120.75 54855.80 88888.00 2013-05-24 04:25:56.250 144 12631.52 120.72 54855.80 88888.00 2013-05-24 04:25:56.375 144 12631.52 120.72 54855.80 88888.00 2013-05-24 04:25:56.500 144 12631.65 120.72 54855.80 88888.00 2013-05-24 04:25:56.625 144 12631.67 120.72 54855.80 88888.00 2013-05-24 04:25:56.750 144 12631.62 120.72 54855.78 88888.00 2013-05-24 04:25:56.875 144 12631.62 120.72 54855.78 88888.00 2013-05-24 04:25:57.000 144 12631.70 120.72 54855.78 88888.00 2013-05-24 04:25:57.125 144 12631.67 120.72 54855.80 88888.00 2013-05-24 04:25:57.250 144 12631.67 120.78 54855.82 88888.00 2013-05-24 04:25:57.375 144 12631.67 120.78 54855.85 88888.00 2013-05-24 04:25:57.500 144 12631.70 120.75 54855.82 88888.00 2013-05-24 04:25:57.625 144 12631.75 120.78 54855.85 88888.00 2013-05-24 04:25:57.750 144 12631.73 120.78 54855.82 88888.00 2013-05-24 04:25:57.875 144 12631.60 120.78 54855.82 88888.00 2013-05-24 04:25:58.000 144 12631.55 120.75 54855.80 88888.00 2013-05-24 04:25:58.125 144 12631.62 120.78 54855.88 88888.00 2013-05-24 04:25:58.250 144 12631.67 120.80 54855.88 88888.00 2013-05-24 04:25:58.375 144 12631.73 120.80 54855.88 88888.00 2013-05-24 04:25:58.500 144 12631.67 120.75 54855.82 88888.00 2013-05-24 04:25:58.625 144 12631.60 120.78 54855.85 88888.00 2013-05-24 04:25:58.750 144 12631.60 120.80 54855.85 88888.00 2013-05-24 04:25:58.875 144 12631.60 120.80 54855.88 88888.00 2013-05-24 04:25:59.000 144 12631.60 120.80 54855.85 88888.00 2013-05-24 04:25:59.125 144 12631.62 120.83 54855.88 88888.00 2013-05-24 04:25:59.250 144 12631.58 120.80 54855.88 88888.00 2013-05-24 04:25:59.375 144 12631.60 120.83 54855.88 88888.00 2013-05-24 04:25:59.500 144 12631.60 120.85 54855.90 88888.00 2013-05-24 04:25:59.625 144 12631.58 120.83 54855.90 88888.00 2013-05-24 04:25:59.750 144 12631.58 120.85 54855.93 88888.00 2013-05-24 04:25:59.875 144 12631.62 120.85 54855.93 88888.00 2013-05-24 04:26:00.000 144 12631.60 120.85 54855.93 88888.00 2013-05-24 04:26:00.125 144 12631.60 120.85 54855.95 88888.00 2013-05-24 04:26:00.250 144 12631.58 120.85 54855.95 88888.00 2013-05-24 04:26:00.375 144 12631.60 120.88 54855.97 88888.00 2013-05-24 04:26:00.500 144 12631.65 120.90 54856.00 88888.00 2013-05-24 04:26:00.625 144 12631.65 120.90 54855.97 88888.00 2013-05-24 04:26:00.750 144 12631.62 120.90 54856.00 88888.00 2013-05-24 04:26:00.875 144 12631.58 120.90 54856.00 88888.00 2013-05-24 04:26:01.000 144 12631.65 120.92 54856.00 88888.00 2013-05-24 04:26:01.125 144 12631.52 120.90 54855.97 88888.00 2013-05-24 04:26:01.250 144 12631.48 120.83 54855.97 88888.00 2013-05-24 04:26:01.375 144 12631.45 120.88 54855.97 88888.00 2013-05-24 04:26:01.500 144 12631.40 120.88 54856.00 88888.00 2013-05-24 04:26:01.625 144 12631.45 120.90 54856.00 88888.00 2013-05-24 04:26:01.750 144 12631.50 120.90 54856.00 88888.00 2013-05-24 04:26:01.875 144 12631.48 120.92 54856.03 88888.00 2013-05-24 04:26:02.000 144 12631.40 120.92 54856.00 88888.00 2013-05-24 04:26:02.125 144 12631.42 120.97 54856.03 88888.00 2013-05-24 04:26:02.250 144 12631.48 120.97 54856.05 88888.00 2013-05-24 04:26:02.375 144 12631.52 121.00 54856.03 88888.00 2013-05-24 04:26:02.500 144 12631.45 120.95 54856.03 88888.00 2013-05-24 04:26:02.625 144 12631.40 121.00 54856.05 88888.00 2013-05-24 04:26:02.750 144 12631.40 121.03 54856.05 88888.00 2013-05-24 04:26:02.875 144 12631.38 121.00 54856.03 88888.00 2013-05-24 04:26:03.000 144 12631.40 121.00 54856.03 88888.00 2013-05-24 04:26:03.125 144 12631.42 121.00 54856.05 88888.00 2013-05-24 04:26:03.250 144 12631.50 120.97 54856.07 88888.00 2013-05-24 04:26:03.375 144 12631.52 121.05 54856.07 88888.00 2013-05-24 04:26:03.500 144 12631.45 121.03 54856.07 88888.00 2013-05-24 04:26:03.625 144 12631.40 121.03 54856.10 88888.00 2013-05-24 04:26:03.750 144 12631.35 121.03 54856.10 88888.00 2013-05-24 04:26:03.875 144 12631.35 121.03 54856.10 88888.00 2013-05-24 04:26:04.000 144 12631.38 121.03 54856.07 88888.00 2013-05-24 04:26:04.125 144 12631.42 121.03 54856.07 88888.00 2013-05-24 04:26:04.250 144 12631.45 121.05 54856.12 88888.00 2013-05-24 04:26:04.375 144 12631.42 121.08 54856.12 88888.00 2013-05-24 04:26:04.500 144 12631.38 121.08 54856.15 88888.00 2013-05-24 04:26:04.625 144 12631.45 121.12 54856.12 88888.00 2013-05-24 04:26:04.750 144 12631.52 121.12 54856.12 88888.00 2013-05-24 04:26:04.875 144 12631.55 121.17 54856.15 88888.00 2013-05-24 04:26:05.000 144 12631.52 121.17 54856.15 88888.00 2013-05-24 04:26:05.125 144 12631.52 121.17 54856.15 88888.00 2013-05-24 04:26:05.250 144 12631.50 121.15 54856.15 88888.00 2013-05-24 04:26:05.375 144 12631.50 121.17 54856.15 88888.00 2013-05-24 04:26:05.500 144 12631.48 121.17 54856.15 88888.00 2013-05-24 04:26:05.625 144 12631.40 121.15 54856.12 88888.00 2013-05-24 04:26:05.750 144 12631.42 121.15 54856.18 88888.00 2013-05-24 04:26:05.875 144 12631.40 121.20 54856.20 88888.00 2013-05-24 04:26:06.000 144 12631.42 121.22 54856.15 88888.00 2013-05-24 04:26:06.125 144 12631.42 121.17 54856.15 88888.00 2013-05-24 04:26:06.250 144 12631.35 121.20 54856.22 88888.00 2013-05-24 04:26:06.375 144 12631.35 121.20 54856.22 88888.00 2013-05-24 04:26:06.500 144 12631.40 121.22 54856.22 88888.00 2013-05-24 04:26:06.625 144 12631.50 121.22 54856.25 88888.00 2013-05-24 04:26:06.750 144 12631.55 121.25 54856.25 88888.00 2013-05-24 04:26:06.875 144 12631.52 121.25 54856.28 88888.00 2013-05-24 04:26:07.000 144 12631.45 121.28 54856.25 88888.00 2013-05-24 04:26:07.125 144 12631.38 121.22 54856.22 88888.00 2013-05-24 04:26:07.250 144 12631.35 121.22 54856.28 88888.00 2013-05-24 04:26:07.375 144 12631.42 121.28 54856.30 88888.00 2013-05-24 04:26:07.500 144 12631.45 121.33 54856.32 88888.00 2013-05-24 04:26:07.625 144 12631.42 121.28 54856.28 88888.00 2013-05-24 04:26:07.750 144 12631.40 121.25 54856.22 88888.00 2013-05-24 04:26:07.875 144 12631.33 121.22 54856.22 88888.00 2013-05-24 04:26:08.000 144 12631.40 121.28 54856.28 88888.00 2013-05-24 04:26:08.125 144 12631.45 121.33 54856.30 88888.00 2013-05-24 04:26:08.250 144 12631.45 121.35 54856.32 88888.00 2013-05-24 04:26:08.375 144 12631.40 121.33 54856.30 88888.00 2013-05-24 04:26:08.500 144 12631.42 121.30 54856.28 88888.00 2013-05-24 04:26:08.625 144 12631.38 121.25 54856.28 88888.00 2013-05-24 04:26:08.750 144 12631.33 121.25 54856.25 88888.00 2013-05-24 04:26:08.875 144 12631.35 121.25 54856.28 88888.00 2013-05-24 04:26:09.000 144 12631.38 121.30 54856.28 88888.00 2013-05-24 04:26:09.125 144 12631.42 121.35 54856.32 88888.00 2013-05-24 04:26:09.250 144 12631.40 121.38 54856.35 88888.00 2013-05-24 04:26:09.375 144 12631.40 121.40 54856.35 88888.00 2013-05-24 04:26:09.500 144 12631.33 121.35 54856.32 88888.00 2013-05-24 04:26:09.625 144 12631.33 121.35 54856.30 88888.00 2013-05-24 04:26:09.750 144 12631.33 121.42 54856.35 88888.00 2013-05-24 04:26:09.875 144 12631.35 121.45 54856.35 88888.00 2013-05-24 04:26:10.000 144 12631.35 121.42 54856.35 88888.00 2013-05-24 04:26:10.125 144 12631.35 121.42 54856.40 88888.00 2013-05-24 04:26:10.250 144 12631.38 121.42 54856.40 88888.00 2013-05-24 04:26:10.375 144 12631.38 121.45 54856.38 88888.00 2013-05-24 04:26:10.500 144 12631.33 121.50 54856.40 88888.00 2013-05-24 04:26:10.625 144 12631.35 121.53 54856.40 88888.00 2013-05-24 04:26:10.750 144 12631.38 121.50 54856.40 88888.00 2013-05-24 04:26:10.875 144 12631.40 121.50 54856.40 88888.00 2013-05-24 04:26:11.000 144 12631.42 121.53 54856.43 88888.00 2013-05-24 04:26:11.125 144 12631.52 121.55 54856.45 88888.00 2013-05-24 04:26:11.250 144 12631.52 121.50 54856.43 88888.00 2013-05-24 04:26:11.375 144 12631.40 121.45 54856.40 88888.00 2013-05-24 04:26:11.500 144 12631.35 121.47 54856.38 88888.00 2013-05-24 04:26:11.625 144 12631.38 121.53 54856.40 88888.00 2013-05-24 04:26:11.750 144 12631.40 121.58 54856.45 88888.00 2013-05-24 04:26:11.875 144 12631.38 121.58 54856.43 88888.00 2013-05-24 04:26:12.000 144 12631.40 121.53 54856.43 88888.00 2013-05-24 04:26:12.125 144 12631.35 121.58 54856.43 88888.00 2013-05-24 04:26:12.250 144 12631.35 121.55 54856.43 88888.00 2013-05-24 04:26:12.375 144 12631.45 121.55 54856.45 88888.00 2013-05-24 04:26:12.500 144 12631.48 121.58 54856.43 88888.00 2013-05-24 04:26:12.625 144 12631.42 121.60 54856.43 88888.00 2013-05-24 04:26:12.750 144 12631.42 121.60 54856.45 88888.00 2013-05-24 04:26:12.875 144 12631.38 121.62 54856.47 88888.00 2013-05-24 04:26:13.000 144 12631.38 121.62 54856.50 88888.00 2013-05-24 04:26:13.125 144 12631.38 121.58 54856.47 88888.00 2013-05-24 04:26:13.250 144 12631.30 121.58 54856.47 88888.00 2013-05-24 04:26:13.375 144 12631.35 121.62 54856.47 88888.00 2013-05-24 04:26:13.500 144 12631.33 121.62 54856.50 88888.00 2013-05-24 04:26:13.625 144 12631.33 121.67 54856.53 88888.00 2013-05-24 04:26:13.750 144 12631.38 121.67 54856.53 88888.00 2013-05-24 04:26:13.875 144 12631.38 121.65 54856.53 88888.00 2013-05-24 04:26:14.000 144 12631.25 121.62 54856.53 88888.00 2013-05-24 04:26:14.125 144 12631.27 121.65 54856.53 88888.00 2013-05-24 04:26:14.250 144 12631.33 121.67 54856.60 88888.00 2013-05-24 04:26:14.375 144 12631.33 121.70 54856.62 88888.00 2013-05-24 04:26:14.500 144 12631.35 121.75 54856.62 88888.00 2013-05-24 04:26:14.625 144 12631.38 121.75 54856.60 88888.00 2013-05-24 04:26:14.750 144 12631.30 121.67 54856.55 88888.00 2013-05-24 04:26:14.875 144 12631.33 121.67 54856.57 88888.00 2013-05-24 04:26:15.000 144 12631.35 121.70 54856.57 88888.00 2013-05-24 04:26:15.125 144 12631.30 121.75 54856.60 88888.00 2013-05-24 04:26:15.250 144 12631.30 121.72 54856.65 88888.00 2013-05-24 04:26:15.375 144 12631.33 121.75 54856.62 88888.00 2013-05-24 04:26:15.500 144 12631.33 121.72 54856.62 88888.00 2013-05-24 04:26:15.625 144 12631.33 121.80 54856.65 88888.00 2013-05-24 04:26:15.750 144 12631.33 121.78 54856.68 88888.00 2013-05-24 04:26:15.875 144 12631.30 121.78 54856.68 88888.00 2013-05-24 04:26:16.000 144 12631.30 121.80 54856.65 88888.00 2013-05-24 04:26:16.125 144 12631.27 121.83 54856.68 88888.00 2013-05-24 04:26:16.250 144 12631.25 121.78 54856.65 88888.00 2013-05-24 04:26:16.375 144 12631.25 121.78 54856.60 88888.00 2013-05-24 04:26:16.500 144 12631.30 121.80 54856.65 88888.00 2013-05-24 04:26:16.625 144 12631.25 121.83 54856.68 88888.00 2013-05-24 04:26:16.750 144 12631.23 121.80 54856.65 88888.00 2013-05-24 04:26:16.875 144 12631.23 121.80 54856.68 88888.00 2013-05-24 04:26:17.000 144 12631.30 121.83 54856.68 88888.00 2013-05-24 04:26:17.125 144 12631.40 121.85 54856.68 88888.00 2013-05-24 04:26:17.250 144 12631.35 121.83 54856.65 88888.00 2013-05-24 04:26:17.375 144 12631.17 121.80 54856.62 88888.00 2013-05-24 04:26:17.500 144 12631.20 121.85 54856.68 88888.00 2013-05-24 04:26:17.625 144 12631.17 121.88 54856.70 88888.00 2013-05-24 04:26:17.750 144 12631.23 121.88 54856.75 88888.00 2013-05-24 04:26:17.875 144 12631.20 121.90 54856.72 88888.00 2013-05-24 04:26:18.000 144 12631.23 121.90 54856.72 88888.00 2013-05-24 04:26:18.125 144 12631.23 121.92 54856.72 88888.00 2013-05-24 04:26:18.250 144 12631.23 121.88 54856.72 88888.00 2013-05-24 04:26:18.375 144 12631.17 121.88 54856.72 88888.00 2013-05-24 04:26:18.500 144 12631.17 121.90 54856.75 88888.00 2013-05-24 04:26:18.625 144 12631.17 121.90 54856.75 88888.00 2013-05-24 04:26:18.750 144 12631.17 121.97 54856.75 88888.00 2013-05-24 04:26:18.875 144 12631.17 122.00 54856.78 88888.00 2013-05-24 04:26:19.000 144 12631.17 121.95 54856.75 88888.00 2013-05-24 04:26:19.125 144 12631.15 121.92 54856.75 88888.00 2013-05-24 04:26:19.250 144 12631.23 121.97 54856.75 88888.00 2013-05-24 04:26:19.375 144 12631.30 122.03 54856.78 88888.00 2013-05-24 04:26:19.500 144 12631.30 122.05 54856.78 88888.00 2013-05-24 04:26:19.625 144 12631.25 122.00 54856.78 88888.00 2013-05-24 04:26:19.750 144 12631.17 122.00 54856.80 88888.00 2013-05-24 04:26:19.875 144 12631.20 121.97 54856.75 88888.00 2013-05-24 04:26:20.000 144 12631.25 122.00 54856.75 88888.00 2013-05-24 04:26:20.125 144 12631.25 122.03 54856.78 88888.00 2013-05-24 04:26:20.250 144 12631.25 122.05 54856.78 88888.00 2013-05-24 04:26:20.375 144 12631.20 122.03 54856.75 88888.00 2013-05-24 04:26:20.500 144 12631.17 122.03 54856.78 88888.00 2013-05-24 04:26:20.625 144 12631.20 122.08 54856.80 88888.00 2013-05-24 04:26:20.750 144 12631.20 122.12 54856.85 88888.00 2013-05-24 04:26:20.875 144 12631.20 122.20 54856.88 88888.00 2013-05-24 04:26:21.000 144 12631.23 122.15 54856.85 88888.00 2013-05-24 04:26:21.125 144 12631.25 122.12 54856.82 88888.00 2013-05-24 04:26:21.250 144 12631.23 122.08 54856.80 88888.00 2013-05-24 04:26:21.375 144 12631.15 122.10 54856.82 88888.00 2013-05-24 04:26:21.500 144 12631.08 122.12 54856.85 88888.00 2013-05-24 04:26:21.625 144 12631.05 122.17 54856.85 88888.00 2013-05-24 04:26:21.750 144 12631.12 122.15 54856.85 88888.00 2013-05-24 04:26:21.875 144 12631.17 122.15 54856.82 88888.00 2013-05-24 04:26:22.000 144 12631.20 122.17 54856.88 88888.00 2013-05-24 04:26:22.125 144 12631.15 122.17 54856.90 88888.00 2013-05-24 04:26:22.250 144 12631.10 122.17 54856.93 88888.00 2013-05-24 04:26:22.375 144 12631.12 122.20 54856.90 88888.00 2013-05-24 04:26:22.500 144 12631.12 122.20 54856.90 88888.00 2013-05-24 04:26:22.625 144 12631.02 122.20 54856.90 88888.00 2013-05-24 04:26:22.750 144 12631.02 122.17 54856.90 88888.00 2013-05-24 04:26:22.875 144 12631.05 122.20 54856.93 88888.00 2013-05-24 04:26:23.000 144 12631.10 122.25 54856.95 88888.00 2013-05-24 04:26:23.125 144 12631.10 122.25 54856.90 88888.00 2013-05-24 04:26:23.250 144 12631.08 122.25 54856.95 88888.00 2013-05-24 04:26:23.375 144 12631.08 122.25 54856.95 88888.00 2013-05-24 04:26:23.500 144 12631.08 122.30 54856.95 88888.00 2013-05-24 04:26:23.625 144 12631.02 122.30 54856.95 88888.00 2013-05-24 04:26:23.750 144 12631.00 122.33 54857.03 88888.00 2013-05-24 04:26:23.875 144 12630.98 122.33 54857.00 88888.00 2013-05-24 04:26:24.000 144 12630.92 122.28 54857.00 88888.00 2013-05-24 04:26:24.125 144 12630.92 122.28 54857.00 88888.00 2013-05-24 04:26:24.250 144 12630.92 122.30 54857.03 88888.00 2013-05-24 04:26:24.375 144 12630.95 122.33 54856.97 88888.00 2013-05-24 04:26:24.500 144 12630.98 122.35 54857.00 88888.00 2013-05-24 04:26:24.625 144 12631.00 122.35 54856.97 88888.00 2013-05-24 04:26:24.750 144 12631.05 122.35 54856.97 88888.00 2013-05-24 04:26:24.875 144 12630.98 122.33 54857.00 88888.00 2013-05-24 04:26:25.000 144 12630.90 122.33 54857.00 88888.00 2013-05-24 04:26:25.125 144 12630.92 122.38 54857.00 88888.00 2013-05-24 04:26:25.250 144 12631.02 122.40 54857.03 88888.00 2013-05-24 04:26:25.375 144 12631.08 122.38 54857.03 88888.00 2013-05-24 04:26:25.500 144 12631.05 122.38 54857.03 88888.00 2013-05-24 04:26:25.625 144 12631.05 122.38 54857.03 88888.00 2013-05-24 04:26:25.750 144 12631.02 122.38 54857.03 88888.00 2013-05-24 04:26:25.875 144 12630.98 122.40 54857.05 88888.00 2013-05-24 04:26:26.000 144 12630.90 122.42 54857.05 88888.00 2013-05-24 04:26:26.125 144 12630.88 122.42 54857.12 88888.00 2013-05-24 04:26:26.250 144 12630.88 122.40 54857.10 88888.00 2013-05-24 04:26:26.375 144 12630.90 122.40 54857.05 88888.00 2013-05-24 04:26:26.500 144 12630.90 122.38 54857.05 88888.00 2013-05-24 04:26:26.625 144 12630.92 122.40 54857.07 88888.00 2013-05-24 04:26:26.750 144 12630.92 122.45 54857.10 88888.00 2013-05-24 04:26:26.875 144 12630.95 122.50 54857.12 88888.00 2013-05-24 04:26:27.000 144 12630.98 122.47 54857.10 88888.00 2013-05-24 04:26:27.125 144 12630.95 122.50 54857.15 88888.00 2013-05-24 04:26:27.250 144 12630.90 122.47 54857.10 88888.00 2013-05-24 04:26:27.375 144 12630.88 122.47 54857.10 88888.00 2013-05-24 04:26:27.500 144 12630.90 122.50 54857.12 88888.00 2013-05-24 04:26:27.625 144 12630.95 122.53 54857.15 88888.00 2013-05-24 04:26:27.750 144 12630.90 122.53 54857.18 88888.00 2013-05-24 04:26:27.875 144 12630.85 122.53 54857.18 88888.00 2013-05-24 04:26:28.000 144 12630.85 122.53 54857.20 88888.00 2013-05-24 04:26:28.125 144 12630.88 122.53 54857.18 88888.00 2013-05-24 04:26:28.250 144 12630.88 122.60 54857.22 88888.00 2013-05-24 04:26:28.375 144 12630.92 122.65 54857.22 88888.00 2013-05-24 04:26:28.500 144 12630.90 122.65 54857.22 88888.00 2013-05-24 04:26:28.625 144 12630.85 122.55 54857.18 88888.00 2013-05-24 04:26:28.750 144 12630.83 122.58 54857.15 88888.00 2013-05-24 04:26:28.875 144 12630.80 122.62 54857.20 88888.00 2013-05-24 04:26:29.000 144 12630.83 122.65 54857.18 88888.00 2013-05-24 04:26:29.125 144 12630.90 122.62 54857.20 88888.00 2013-05-24 04:26:29.250 144 12630.92 122.62 54857.20 88888.00 2013-05-24 04:26:29.375 144 12630.90 122.70 54857.22 88888.00 2013-05-24 04:26:29.500 144 12630.85 122.70 54857.22 88888.00 2013-05-24 04:26:29.625 144 12630.85 122.65 54857.22 88888.00 2013-05-24 04:26:29.750 144 12630.88 122.62 54857.20 88888.00 2013-05-24 04:26:29.875 144 12630.85 122.65 54857.22 88888.00 2013-05-24 04:26:30.000 144 12630.90 122.72 54857.30 88888.00 2013-05-24 04:26:30.125 144 12630.92 122.75 54857.32 88888.00 2013-05-24 04:26:30.250 144 12630.83 122.75 54857.28 88888.00 2013-05-24 04:26:30.375 144 12630.77 122.72 54857.25 88888.00 2013-05-24 04:26:30.500 144 12630.77 122.72 54857.28 88888.00 2013-05-24 04:26:30.625 144 12630.80 122.75 54857.32 88888.00 2013-05-24 04:26:30.750 144 12630.77 122.78 54857.35 88888.00 2013-05-24 04:26:30.875 144 12630.75 122.75 54857.30 88888.00 2013-05-24 04:26:31.000 144 12630.77 122.75 54857.30 88888.00 2013-05-24 04:26:31.125 144 12630.80 122.80 54857.40 88888.00 2013-05-24 04:26:31.250 144 12630.73 122.80 54857.38 88888.00 2013-05-24 04:26:31.375 144 12630.73 122.80 54857.32 88888.00 2013-05-24 04:26:31.500 144 12630.75 122.78 54857.32 88888.00 2013-05-24 04:26:31.625 144 12630.75 122.80 54857.35 88888.00 2013-05-24 04:26:31.750 144 12630.77 122.80 54857.40 88888.00 2013-05-24 04:26:31.875 144 12630.80 122.85 54857.40 88888.00 2013-05-24 04:26:32.000 144 12630.75 122.85 54857.38 88888.00 2013-05-24 04:26:32.125 144 12630.70 122.85 54857.38 88888.00 2013-05-24 04:26:32.250 144 12630.73 122.83 54857.40 88888.00 2013-05-24 04:26:32.375 144 12630.75 122.88 54857.40 88888.00 2013-05-24 04:26:32.500 144 12630.77 122.90 54857.43 88888.00 2013-05-24 04:26:32.625 144 12630.77 122.92 54857.43 88888.00 2013-05-24 04:26:32.750 144 12630.77 122.95 54857.43 88888.00 2013-05-24 04:26:32.875 144 12630.73 122.90 54857.40 88888.00 2013-05-24 04:26:33.000 144 12630.75 122.90 54857.43 88888.00 2013-05-24 04:26:33.125 144 12630.80 122.95 54857.45 88888.00 2013-05-24 04:26:33.250 144 12630.75 122.92 54857.47 88888.00 2013-05-24 04:26:33.375 144 12630.73 122.95 54857.47 88888.00 2013-05-24 04:26:33.500 144 12630.67 122.97 54857.47 88888.00 2013-05-24 04:26:33.625 144 12630.70 123.00 54857.47 88888.00 2013-05-24 04:26:33.750 144 12630.77 123.03 54857.47 88888.00 2013-05-24 04:26:33.875 144 12630.75 123.03 54857.50 88888.00 2013-05-24 04:26:34.000 144 12630.73 122.97 54857.47 88888.00 2013-05-24 04:26:34.125 144 12630.70 123.03 54857.50 88888.00 2013-05-24 04:26:34.250 144 12630.67 123.03 54857.55 88888.00 2013-05-24 04:26:34.375 144 12630.67 123.03 54857.53 88888.00 2013-05-24 04:26:34.500 144 12630.70 123.03 54857.50 88888.00 2013-05-24 04:26:34.625 144 12630.73 123.03 54857.53 88888.00 2013-05-24 04:26:34.750 144 12630.77 123.08 54857.57 88888.00 2013-05-24 04:26:34.875 144 12630.77 123.10 54857.60 88888.00 2013-05-24 04:26:35.000 144 12630.75 123.10 54857.57 88888.00 2013-05-24 04:26:35.125 144 12630.77 123.10 54857.57 88888.00 2013-05-24 04:26:35.250 144 12630.77 123.08 54857.57 88888.00 2013-05-24 04:26:35.375 144 12630.83 123.15 54857.60 88888.00 2013-05-24 04:26:35.500 144 12630.75 123.15 54857.57 88888.00 2013-05-24 04:26:35.625 144 12630.73 123.15 54857.57 88888.00 2013-05-24 04:26:35.750 144 12630.73 123.15 54857.57 88888.00 2013-05-24 04:26:35.875 144 12630.75 123.12 54857.55 88888.00 2013-05-24 04:26:36.000 144 12630.77 123.12 54857.55 88888.00 2013-05-24 04:26:36.125 144 12630.77 123.15 54857.60 88888.00 2013-05-24 04:26:36.250 144 12630.80 123.17 54857.62 88888.00 2013-05-24 04:26:36.375 144 12630.77 123.17 54857.65 88888.00 2013-05-24 04:26:36.500 144 12630.77 123.20 54857.65 88888.00 2013-05-24 04:26:36.625 144 12630.80 123.22 54857.65 88888.00 2013-05-24 04:26:36.750 144 12630.75 123.20 54857.62 88888.00 2013-05-24 04:26:36.875 144 12630.75 123.22 54857.62 88888.00 2013-05-24 04:26:37.000 144 12630.75 123.22 54857.62 88888.00 2013-05-24 04:26:37.125 144 12630.75 123.22 54857.62 88888.00 2013-05-24 04:26:37.250 144 12630.73 123.25 54857.65 88888.00 2013-05-24 04:26:37.375 144 12630.67 123.25 54857.65 88888.00 2013-05-24 04:26:37.500 144 12630.62 123.25 54857.65 88888.00 2013-05-24 04:26:37.625 144 12630.62 123.25 54857.65 88888.00 2013-05-24 04:26:37.750 144 12630.62 123.28 54857.65 88888.00 2013-05-24 04:26:37.875 144 12630.60 123.30 54857.68 88888.00 2013-05-24 04:26:38.000 144 12630.60 123.28 54857.65 88888.00 2013-05-24 04:26:38.125 144 12630.62 123.30 54857.68 88888.00 2013-05-24 04:26:38.250 144 12630.62 123.30 54857.72 88888.00 2013-05-24 04:26:38.375 144 12630.65 123.35 54857.72 88888.00 2013-05-24 04:26:38.500 144 12630.60 123.38 54857.72 88888.00 2013-05-24 04:26:38.625 144 12630.62 123.33 54857.68 88888.00 2013-05-24 04:26:38.750 144 12630.62 123.33 54857.68 88888.00 2013-05-24 04:26:38.875 144 12630.55 123.38 54857.72 88888.00 2013-05-24 04:26:39.000 144 12630.60 123.40 54857.72 88888.00 2013-05-24 04:26:39.125 144 12630.62 123.38 54857.72 88888.00 2013-05-24 04:26:39.250 144 12630.55 123.38 54857.78 88888.00 2013-05-24 04:26:39.375 144 12630.55 123.42 54857.78 88888.00 2013-05-24 04:26:39.500 144 12630.55 123.42 54857.78 88888.00 2013-05-24 04:26:39.625 144 12630.60 123.42 54857.78 88888.00 2013-05-24 04:26:39.750 144 12630.58 123.42 54857.80 88888.00 2013-05-24 04:26:39.875 144 12630.62 123.42 54857.80 88888.00 2013-05-24 04:26:40.000 144 12630.65 123.45 54857.78 88888.00 2013-05-24 04:26:40.125 144 12630.60 123.47 54857.80 88888.00 2013-05-24 04:26:40.250 144 12630.60 123.47 54857.82 88888.00 2013-05-24 04:26:40.375 144 12630.62 123.50 54857.85 88888.00 2013-05-24 04:26:40.500 144 12630.65 123.47 54857.82 88888.00 2013-05-24 04:26:40.625 144 12630.65 123.47 54857.82 88888.00 2013-05-24 04:26:40.750 144 12630.62 123.53 54857.85 88888.00 2013-05-24 04:26:40.875 144 12630.58 123.53 54857.85 88888.00 2013-05-24 04:26:41.000 144 12630.58 123.53 54857.85 88888.00 2013-05-24 04:26:41.125 144 12630.60 123.53 54857.82 88888.00 2013-05-24 04:26:41.250 144 12630.50 123.53 54857.85 88888.00 2013-05-24 04:26:41.375 144 12630.52 123.55 54857.90 88888.00 2013-05-24 04:26:41.500 144 12630.52 123.55 54857.88 88888.00 2013-05-24 04:26:41.625 144 12630.50 123.55 54857.88 88888.00 2013-05-24 04:26:41.750 144 12630.50 123.55 54857.88 88888.00 2013-05-24 04:26:41.875 144 12630.52 123.53 54857.90 88888.00 2013-05-24 04:26:42.000 144 12630.55 123.58 54857.90 88888.00 2013-05-24 04:26:42.125 144 12630.52 123.60 54857.90 88888.00 2013-05-24 04:26:42.250 144 12630.50 123.58 54857.88 88888.00 2013-05-24 04:26:42.375 144 12630.50 123.60 54857.88 88888.00 2013-05-24 04:26:42.500 144 12630.55 123.65 54857.93 88888.00 2013-05-24 04:26:42.625 144 12630.60 123.65 54857.93 88888.00 2013-05-24 04:26:42.750 144 12630.62 123.65 54857.95 88888.00 2013-05-24 04:26:42.875 144 12630.60 123.62 54857.95 88888.00 2013-05-24 04:26:43.000 144 12630.55 123.60 54857.90 88888.00 2013-05-24 04:26:43.125 144 12630.58 123.65 54857.95 88888.00 2013-05-24 04:26:43.250 144 12630.52 123.70 54857.97 88888.00 2013-05-24 04:26:43.375 144 12630.52 123.70 54858.00 88888.00 2013-05-24 04:26:43.500 144 12630.55 123.70 54858.00 88888.00 2013-05-24 04:26:43.625 144 12630.60 123.72 54858.03 88888.00 2013-05-24 04:26:43.750 144 12630.58 123.72 54858.03 88888.00 2013-05-24 04:26:43.875 144 12630.48 123.70 54857.97 88888.00 2013-05-24 04:26:44.000 144 12630.45 123.70 54858.03 88888.00 2013-05-24 04:26:44.125 144 12630.45 123.75 54858.05 88888.00 2013-05-24 04:26:44.250 144 12630.40 123.72 54858.05 88888.00 2013-05-24 04:26:44.375 144 12630.42 123.75 54858.03 88888.00 2013-05-24 04:26:44.500 144 12630.40 123.78 54858.03 88888.00 2013-05-24 04:26:44.625 144 12630.45 123.78 54858.03 88888.00 2013-05-24 04:26:44.750 144 12630.45 123.78 54858.03 88888.00 2013-05-24 04:26:44.875 144 12630.42 123.78 54858.03 88888.00 2013-05-24 04:26:45.000 144 12630.48 123.78 54858.05 88888.00 2013-05-24 04:26:45.125 144 12630.48 123.80 54858.10 88888.00 2013-05-24 04:26:45.250 144 12630.40 123.80 54858.10 88888.00 2013-05-24 04:26:45.375 144 12630.48 123.85 54858.10 88888.00 2013-05-24 04:26:45.500 144 12630.50 123.88 54858.12 88888.00 2013-05-24 04:26:45.625 144 12630.48 123.88 54858.10 88888.00 2013-05-24 04:26:45.750 144 12630.45 123.88 54858.10 88888.00 2013-05-24 04:26:45.875 144 12630.45 123.85 54858.10 88888.00 2013-05-24 04:26:46.000 144 12630.45 123.88 54858.10 88888.00 2013-05-24 04:26:46.125 144 12630.45 123.88 54858.12 88888.00 2013-05-24 04:26:46.250 144 12630.48 123.85 54858.12 88888.00 2013-05-24 04:26:46.375 144 12630.48 123.90 54858.12 88888.00 2013-05-24 04:26:46.500 144 12630.42 123.97 54858.18 88888.00 2013-05-24 04:26:46.625 144 12630.42 123.97 54858.18 88888.00 2013-05-24 04:26:46.750 144 12630.42 123.92 54858.18 88888.00 2013-05-24 04:26:46.875 144 12630.45 123.90 54858.15 88888.00 2013-05-24 04:26:47.000 144 12630.42 123.92 54858.15 88888.00 2013-05-24 04:26:47.125 144 12630.45 124.00 54858.22 88888.00 2013-05-24 04:26:47.250 144 12630.45 123.97 54858.20 88888.00 2013-05-24 04:26:47.375 144 12630.45 123.97 54858.18 88888.00 2013-05-24 04:26:47.500 144 12630.42 123.97 54858.20 88888.00 2013-05-24 04:26:47.625 144 12630.38 123.97 54858.20 88888.00 2013-05-24 04:26:47.750 144 12630.42 123.95 54858.20 88888.00 2013-05-24 04:26:47.875 144 12630.48 123.97 54858.22 88888.00 2013-05-24 04:26:48.000 144 12630.55 124.00 54858.22 88888.00 2013-05-24 04:26:48.125 144 12630.52 124.00 54858.22 88888.00 2013-05-24 04:26:48.250 144 12630.50 124.00 54858.22 88888.00 2013-05-24 04:26:48.375 144 12630.42 123.97 54858.20 88888.00 2013-05-24 04:26:48.500 144 12630.42 124.03 54858.25 88888.00 2013-05-24 04:26:48.625 144 12630.45 124.05 54858.30 88888.00 2013-05-24 04:26:48.750 144 12630.42 124.03 54858.28 88888.00 2013-05-24 04:26:48.875 144 12630.33 124.00 54858.28 88888.00 2013-05-24 04:26:49.000 144 12630.42 124.08 54858.30 88888.00 2013-05-24 04:26:49.125 144 12630.45 124.10 54858.32 88888.00 2013-05-24 04:26:49.250 144 12630.45 124.12 54858.30 88888.00 2013-05-24 04:26:49.375 144 12630.40 124.05 54858.25 88888.00 2013-05-24 04:26:49.500 144 12630.40 124.08 54858.28 88888.00 2013-05-24 04:26:49.625 144 12630.40 124.10 54858.30 88888.00 2013-05-24 04:26:49.750 144 12630.40 124.12 54858.30 88888.00 2013-05-24 04:26:49.875 144 12630.45 124.15 54858.32 88888.00 2013-05-24 04:26:50.000 144 12630.40 124.15 54858.30 88888.00 2013-05-24 04:26:50.125 144 12630.38 124.20 54858.32 88888.00 2013-05-24 04:26:50.250 144 12630.40 124.10 54858.32 88888.00 2013-05-24 04:26:50.375 144 12630.50 124.12 54858.32 88888.00 2013-05-24 04:26:50.500 144 12630.50 124.20 54858.35 88888.00 2013-05-24 04:26:50.625 144 12630.45 124.28 54858.38 88888.00 2013-05-24 04:26:50.750 144 12630.38 124.25 54858.38 88888.00 2013-05-24 04:26:50.875 144 12630.38 124.22 54858.38 88888.00 2013-05-24 04:26:51.000 144 12630.38 124.20 54858.35 88888.00 2013-05-24 04:26:51.125 144 12630.38 124.20 54858.35 88888.00 2013-05-24 04:26:51.250 144 12630.35 124.22 54858.38 88888.00 2013-05-24 04:26:51.375 144 12630.35 124.28 54858.38 88888.00 2013-05-24 04:26:51.500 144 12630.38 124.28 54858.38 88888.00 2013-05-24 04:26:51.625 144 12630.38 124.25 54858.38 88888.00 2013-05-24 04:26:51.750 144 12630.30 124.30 54858.40 88888.00 2013-05-24 04:26:51.875 144 12630.25 124.30 54858.40 88888.00 2013-05-24 04:26:52.000 144 12630.27 124.30 54858.40 88888.00 2013-05-24 04:26:52.125 144 12630.33 124.35 54858.43 88888.00 2013-05-24 04:26:52.250 144 12630.33 124.30 54858.43 88888.00 2013-05-24 04:26:52.375 144 12630.30 124.30 54858.43 88888.00 2013-05-24 04:26:52.500 144 12630.27 124.35 54858.43 88888.00 2013-05-24 04:26:52.625 144 12630.25 124.42 54858.45 88888.00 2013-05-24 04:26:52.750 144 12630.30 124.42 54858.45 88888.00 2013-05-24 04:26:52.875 144 12630.30 124.40 54858.47 88888.00 2013-05-24 04:26:53.000 144 12630.27 124.42 54858.50 88888.00 2013-05-24 04:26:53.125 144 12630.27 124.42 54858.50 88888.00 2013-05-24 04:26:53.250 144 12630.20 124.38 54858.47 88888.00 2013-05-24 04:26:53.375 144 12630.20 124.42 54858.47 88888.00 2013-05-24 04:26:53.500 144 12630.12 124.40 54858.47 88888.00 2013-05-24 04:26:53.625 144 12630.08 124.47 54858.50 88888.00 2013-05-24 04:26:53.750 144 12630.12 124.50 54858.53 88888.00 2013-05-24 04:26:53.875 144 12630.15 124.47 54858.53 88888.00 2013-05-24 04:26:54.000 144 12630.12 124.47 54858.53 88888.00 2013-05-24 04:26:54.125 144 12630.12 124.47 54858.53 88888.00 2013-05-24 04:26:54.250 144 12630.12 124.50 54858.57 88888.00 2013-05-24 04:26:54.375 144 12630.15 124.55 54858.60 88888.00 2013-05-24 04:26:54.500 144 12630.12 124.50 54858.55 88888.00 2013-05-24 04:26:54.625 144 12630.10 124.47 54858.53 88888.00 2013-05-24 04:26:54.750 144 12630.10 124.53 54858.53 88888.00 2013-05-24 04:26:54.875 144 12630.12 124.55 54858.55 88888.00 2013-05-24 04:26:55.000 144 12630.12 124.55 54858.55 88888.00 2013-05-24 04:26:55.125 144 12630.10 124.60 54858.57 88888.00 2013-05-24 04:26:55.250 144 12630.02 124.55 54858.57 88888.00 2013-05-24 04:26:55.375 144 12630.05 124.53 54858.55 88888.00 2013-05-24 04:26:55.500 144 12630.05 124.58 54858.60 88888.00 2013-05-24 04:26:55.625 144 12630.08 124.58 54858.60 88888.00 2013-05-24 04:26:55.750 144 12630.02 124.58 54858.60 88888.00 2013-05-24 04:26:55.875 144 12630.02 124.60 54858.62 88888.00 2013-05-24 04:26:56.000 144 12630.00 124.62 54858.60 88888.00 2013-05-24 04:26:56.125 144 12630.02 124.65 54858.62 88888.00 2013-05-24 04:26:56.250 144 12629.98 124.62 54858.62 88888.00 2013-05-24 04:26:56.375 144 12630.02 124.65 54858.65 88888.00 2013-05-24 04:26:56.500 144 12630.08 124.70 54858.68 88888.00 2013-05-24 04:26:56.625 144 12630.05 124.65 54858.68 88888.00 2013-05-24 04:26:56.750 144 12630.00 124.65 54858.68 88888.00 2013-05-24 04:26:56.875 144 12629.95 124.70 54858.68 88888.00 2013-05-24 04:26:57.000 144 12629.90 124.67 54858.65 88888.00 2013-05-24 04:26:57.125 144 12629.85 124.67 54858.65 88888.00 2013-05-24 04:26:57.250 144 12629.85 124.67 54858.68 88888.00 2013-05-24 04:26:57.375 144 12629.92 124.72 54858.75 88888.00 2013-05-24 04:26:57.500 144 12630.00 124.75 54858.75 88888.00 2013-05-24 04:26:57.625 144 12629.98 124.75 54858.72 88888.00 2013-05-24 04:26:57.750 144 12629.98 124.78 54858.72 88888.00 2013-05-24 04:26:57.875 144 12630.02 124.80 54858.72 88888.00 2013-05-24 04:26:58.000 144 12629.98 124.80 54858.72 88888.00 2013-05-24 04:26:58.125 144 12630.00 124.80 54858.70 88888.00 2013-05-24 04:26:58.250 144 12630.02 124.80 54858.70 88888.00 2013-05-24 04:26:58.375 144 12630.08 124.83 54858.70 88888.00 2013-05-24 04:26:58.500 144 12630.08 124.80 54858.72 88888.00 2013-05-24 04:26:58.625 144 12630.02 124.83 54858.78 88888.00 2013-05-24 04:26:58.750 144 12630.02 124.83 54858.80 88888.00 2013-05-24 04:26:58.875 144 12630.00 124.80 54858.75 88888.00 2013-05-24 04:26:59.000 144 12629.95 124.85 54858.75 88888.00 2013-05-24 04:26:59.125 144 12629.98 124.88 54858.80 88888.00 2013-05-24 04:26:59.250 144 12629.95 124.83 54858.82 88888.00 2013-05-24 04:26:59.375 144 12629.95 124.85 54858.80 88888.00 2013-05-24 04:26:59.500 144 12629.92 124.85 54858.80 88888.00 2013-05-24 04:26:59.625 144 12629.90 124.88 54858.82 88888.00 2013-05-24 04:26:59.750 144 12629.88 124.90 54858.80 88888.00 2013-05-24 04:26:59.875 144 12629.88 124.90 54858.80 88888.00 2013-05-24 04:27:00.000 144 12629.90 124.88 54858.80 88888.00 2013-05-24 04:27:00.125 144 12629.95 124.88 54858.82 88888.00 2013-05-24 04:27:00.250 144 12629.88 124.88 54858.82 88888.00 2013-05-24 04:27:00.375 144 12629.90 124.90 54858.85 88888.00 2013-05-24 04:27:00.500 144 12629.92 124.95 54858.85 88888.00 2013-05-24 04:27:00.625 144 12629.88 124.97 54858.88 88888.00 2013-05-24 04:27:00.750 144 12629.90 124.97 54858.85 88888.00 2013-05-24 04:27:00.875 144 12629.90 124.97 54858.85 88888.00 2013-05-24 04:27:01.000 144 12629.88 125.00 54858.88 88888.00 2013-05-24 04:27:01.125 144 12629.80 124.97 54858.88 88888.00 2013-05-24 04:27:01.250 144 12629.80 124.95 54858.93 88888.00 2013-05-24 04:27:01.375 144 12629.83 124.97 54858.93 88888.00 2013-05-24 04:27:01.500 144 12629.90 125.00 54858.90 88888.00 2013-05-24 04:27:01.625 144 12629.88 125.05 54858.93 88888.00 2013-05-24 04:27:01.750 144 12629.92 125.05 54858.90 88888.00 2013-05-24 04:27:01.875 144 12629.95 125.05 54858.95 88888.00 2013-05-24 04:27:02.000 144 12629.85 125.08 54858.95 88888.00 2013-05-24 04:27:02.125 144 12629.83 125.08 54858.95 88888.00 2013-05-24 04:27:02.250 144 12629.83 125.05 54858.95 88888.00 2013-05-24 04:27:02.375 144 12629.77 125.05 54858.95 88888.00 2013-05-24 04:27:02.500 144 12629.77 125.12 54858.97 88888.00 2013-05-24 04:27:02.625 144 12629.83 125.17 54858.97 88888.00 2013-05-24 04:27:02.750 144 12629.88 125.15 54859.00 88888.00 2013-05-24 04:27:02.875 144 12629.88 125.15 54859.00 88888.00 2013-05-24 04:27:03.000 144 12629.80 125.15 54859.00 88888.00 2013-05-24 04:27:03.125 144 12629.85 125.17 54859.03 88888.00 2013-05-24 04:27:03.250 144 12629.80 125.20 54859.07 88888.00 2013-05-24 04:27:03.375 144 12629.83 125.20 54859.05 88888.00 2013-05-24 04:27:03.500 144 12629.77 125.17 54859.03 88888.00 2013-05-24 04:27:03.625 144 12629.73 125.20 54859.05 88888.00 2013-05-24 04:27:03.750 144 12629.67 125.20 54859.03 88888.00 2013-05-24 04:27:03.875 144 12629.70 125.22 54859.03 88888.00 2013-05-24 04:27:04.000 144 12629.70 125.25 54859.03 88888.00 2013-05-24 04:27:04.125 144 12629.70 125.25 54859.05 88888.00 2013-05-24 04:27:04.250 144 12629.65 125.25 54859.10 88888.00 2013-05-24 04:27:04.375 144 12629.67 125.28 54859.10 88888.00 2013-05-24 04:27:04.500 144 12629.67 125.25 54859.10 88888.00 2013-05-24 04:27:04.625 144 12629.70 125.28 54859.07 88888.00 2013-05-24 04:27:04.750 144 12629.70 125.33 54859.10 88888.00 2013-05-24 04:27:04.875 144 12629.67 125.33 54859.12 88888.00 2013-05-24 04:27:05.000 144 12629.67 125.30 54859.07 88888.00 2013-05-24 04:27:05.125 144 12629.70 125.30 54859.05 88888.00 2013-05-24 04:27:05.250 144 12629.75 125.33 54859.12 88888.00 2013-05-24 04:27:05.375 144 12629.80 125.35 54859.10 88888.00 2013-05-24 04:27:05.500 144 12629.75 125.38 54859.10 88888.00 2013-05-24 04:27:05.625 144 12629.67 125.38 54859.07 88888.00 2013-05-24 04:27:05.750 144 12629.67 125.33 54859.05 88888.00 2013-05-24 04:27:05.875 144 12629.70 125.33 54859.12 88888.00 2013-05-24 04:27:06.000 144 12629.73 125.38 54859.15 88888.00 2013-05-24 04:27:06.125 144 12629.73 125.42 54859.15 88888.00 2013-05-24 04:27:06.250 144 12629.70 125.40 54859.12 88888.00 2013-05-24 04:27:06.375 144 12629.73 125.38 54859.10 88888.00 2013-05-24 04:27:06.500 144 12629.70 125.40 54859.12 88888.00 2013-05-24 04:27:06.625 144 12629.65 125.42 54859.15 88888.00 2013-05-24 04:27:06.750 144 12629.67 125.45 54859.18 88888.00 2013-05-24 04:27:06.875 144 12629.70 125.50 54859.18 88888.00 2013-05-24 04:27:07.000 144 12629.65 125.50 54859.18 88888.00 2013-05-24 04:27:07.125 144 12629.70 125.50 54859.20 88888.00 2013-05-24 04:27:07.250 144 12629.70 125.50 54859.20 88888.00 2013-05-24 04:27:07.375 144 12629.67 125.50 54859.20 88888.00 2013-05-24 04:27:07.500 144 12629.67 125.53 54859.22 88888.00 2013-05-24 04:27:07.625 144 12629.65 125.55 54859.25 88888.00 2013-05-24 04:27:07.750 144 12629.67 125.55 54859.25 88888.00 2013-05-24 04:27:07.875 144 12629.70 125.55 54859.25 88888.00 2013-05-24 04:27:08.000 144 12629.77 125.58 54859.25 88888.00 2013-05-24 04:27:08.125 144 12629.77 125.58 54859.25 88888.00 2013-05-24 04:27:08.250 144 12629.67 125.58 54859.28 88888.00 2013-05-24 04:27:08.375 144 12629.67 125.55 54859.25 88888.00 2013-05-24 04:27:08.500 144 12629.70 125.55 54859.25 88888.00 2013-05-24 04:27:08.625 144 12629.73 125.58 54859.28 88888.00 2013-05-24 04:27:08.750 144 12629.73 125.62 54859.28 88888.00 2013-05-24 04:27:08.875 144 12629.73 125.62 54859.28 88888.00 2013-05-24 04:27:09.000 144 12629.67 125.62 54859.32 88888.00 2013-05-24 04:27:09.125 144 12629.67 125.65 54859.32 88888.00 2013-05-24 04:27:09.250 144 12629.70 125.67 54859.32 88888.00 2013-05-24 04:27:09.375 144 12629.75 125.65 54859.30 88888.00 2013-05-24 04:27:09.500 144 12629.70 125.62 54859.32 88888.00 2013-05-24 04:27:09.625 144 12629.62 125.65 54859.32 88888.00 2013-05-24 04:27:09.750 144 12629.62 125.67 54859.32 88888.00 2013-05-24 04:27:09.875 144 12629.67 125.70 54859.35 88888.00 2013-05-24 04:27:10.000 144 12629.70 125.72 54859.38 88888.00 2013-05-24 04:27:10.125 144 12629.67 125.70 54859.35 88888.00 2013-05-24 04:27:10.250 144 12629.67 125.65 54859.35 88888.00 2013-05-24 04:27:10.375 144 12629.67 125.70 54859.35 88888.00 2013-05-24 04:27:10.500 144 12629.65 125.72 54859.35 88888.00 2013-05-24 04:27:10.625 144 12629.62 125.70 54859.32 88888.00 2013-05-24 04:27:10.750 144 12629.62 125.70 54859.32 88888.00 2013-05-24 04:27:10.875 144 12629.60 125.70 54859.38 88888.00 2013-05-24 04:27:11.000 144 12629.62 125.70 54859.35 88888.00 2013-05-24 04:27:11.125 144 12629.73 125.72 54859.38 88888.00 2013-05-24 04:27:11.250 144 12629.75 125.75 54859.40 88888.00 2013-05-24 04:27:11.375 144 12629.73 125.78 54859.40 88888.00 2013-05-24 04:27:11.500 144 12629.70 125.80 54859.43 88888.00 2013-05-24 04:27:11.625 144 12629.67 125.80 54859.40 88888.00 2013-05-24 04:27:11.750 144 12629.62 125.80 54859.40 88888.00 2013-05-24 04:27:11.875 144 12629.65 125.75 54859.40 88888.00 2013-05-24 04:27:12.000 144 12629.65 125.72 54859.38 88888.00 2013-05-24 04:27:12.125 144 12629.62 125.80 54859.43 88888.00 2013-05-24 04:27:12.250 144 12629.58 125.80 54859.43 88888.00 2013-05-24 04:27:12.375 144 12629.55 125.78 54859.43 88888.00 2013-05-24 04:27:12.500 144 12629.52 125.75 54859.43 88888.00 2013-05-24 04:27:12.625 144 12629.58 125.78 54859.45 88888.00 2013-05-24 04:27:12.750 144 12629.67 125.80 54859.45 88888.00 2013-05-24 04:27:12.875 144 12629.67 125.80 54859.47 88888.00 2013-05-24 04:27:13.000 144 12629.65 125.80 54859.45 88888.00 2013-05-24 04:27:13.125 144 12629.62 125.80 54859.45 88888.00 2013-05-24 04:27:13.250 144 12629.60 125.85 54859.53 88888.00 2013-05-24 04:27:13.375 144 12629.60 125.90 54859.53 88888.00 2013-05-24 04:27:13.500 144 12629.62 125.90 54859.53 88888.00 2013-05-24 04:27:13.625 144 12629.60 125.90 54859.50 88888.00 2013-05-24 04:27:13.750 144 12629.62 125.90 54859.50 88888.00 2013-05-24 04:27:13.875 144 12629.60 125.90 54859.50 88888.00 2013-05-24 04:27:14.000 144 12629.55 125.90 54859.47 88888.00 2013-05-24 04:27:14.125 144 12629.55 125.95 54859.53 88888.00 2013-05-24 04:27:14.250 144 12629.58 125.92 54859.55 88888.00 2013-05-24 04:27:14.375 144 12629.62 125.90 54859.50 88888.00 2013-05-24 04:27:14.500 144 12629.65 125.92 54859.53 88888.00 2013-05-24 04:27:14.625 144 12629.67 125.97 54859.55 88888.00 2013-05-24 04:27:14.750 144 12629.65 125.97 54859.55 88888.00 2013-05-24 04:27:14.875 144 12629.70 125.97 54859.53 88888.00 2013-05-24 04:27:15.000 144 12629.70 125.97 54859.53 88888.00 2013-05-24 04:27:15.125 144 12629.60 125.97 54859.53 88888.00 2013-05-24 04:27:15.250 144 12629.58 125.97 54859.55 88888.00 2013-05-24 04:27:15.375 144 12629.58 126.00 54859.57 88888.00 2013-05-24 04:27:15.500 144 12629.62 126.03 54859.60 88888.00 2013-05-24 04:27:15.625 144 12629.62 126.03 54859.60 88888.00 2013-05-24 04:27:15.750 144 12629.58 126.03 54859.57 88888.00 2013-05-24 04:27:15.875 144 12629.62 126.05 54859.57 88888.00 2013-05-24 04:27:16.000 144 12629.65 126.03 54859.55 88888.00 2013-05-24 04:27:16.125 144 12629.60 126.08 54859.62 88888.00 2013-05-24 04:27:16.250 144 12629.60 126.05 54859.62 88888.00 2013-05-24 04:27:16.375 144 12629.70 126.12 54859.65 88888.00 2013-05-24 04:27:16.500 144 12629.80 126.12 54859.62 88888.00 2013-05-24 04:27:16.625 144 12629.73 126.08 54859.57 88888.00 2013-05-24 04:27:16.750 144 12629.65 126.08 54859.60 88888.00 2013-05-24 04:27:16.875 144 12629.65 126.10 54859.62 88888.00 2013-05-24 04:27:17.000 144 12629.67 126.15 54859.65 88888.00 2013-05-24 04:27:17.125 144 12629.65 126.15 54859.60 88888.00 2013-05-24 04:27:17.250 144 12629.58 126.05 54859.57 88888.00 2013-05-24 04:27:17.375 144 12629.58 126.08 54859.60 88888.00 2013-05-24 04:27:17.500 144 12629.62 126.15 54859.65 88888.00 2013-05-24 04:27:17.625 144 12629.62 126.20 54859.68 88888.00 2013-05-24 04:27:17.750 144 12629.60 126.20 54859.68 88888.00 2013-05-24 04:27:17.875 144 12629.65 126.17 54859.65 88888.00 2013-05-24 04:27:18.000 144 12629.67 126.20 54859.65 88888.00 2013-05-24 04:27:18.125 144 12629.65 126.17 54859.68 88888.00 2013-05-24 04:27:18.250 144 12629.67 126.17 54859.65 88888.00 2013-05-24 04:27:18.375 144 12629.67 126.12 54859.65 88888.00 2013-05-24 04:27:18.500 144 12629.70 126.15 54859.70 88888.00 2013-05-24 04:27:18.625 144 12629.77 126.15 54859.72 88888.00 2013-05-24 04:27:18.750 144 12629.75 126.20 54859.75 88888.00 2013-05-24 04:27:18.875 144 12629.75 126.25 54859.78 88888.00 2013-05-24 04:27:19.000 144 12629.75 126.28 54859.78 88888.00 2013-05-24 04:27:19.125 144 12629.73 126.28 54859.75 88888.00 2013-05-24 04:27:19.250 144 12629.73 126.25 54859.75 88888.00 2013-05-24 04:27:19.375 144 12629.73 126.20 54859.70 88888.00 2013-05-24 04:27:19.500 144 12629.70 126.20 54859.72 88888.00 2013-05-24 04:27:19.625 144 12629.67 126.20 54859.75 88888.00 2013-05-24 04:27:19.750 144 12629.65 126.25 54859.75 88888.00 2013-05-24 04:27:19.875 144 12629.67 126.28 54859.75 88888.00 2013-05-24 04:27:20.000 144 12629.70 126.25 54859.75 88888.00 2013-05-24 04:27:20.125 144 12629.70 126.22 54859.75 88888.00 2013-05-24 04:27:20.250 144 12629.65 126.28 54859.82 88888.00 2013-05-24 04:27:20.375 144 12629.62 126.35 54859.82 88888.00 2013-05-24 04:27:20.500 144 12629.58 126.30 54859.80 88888.00 2013-05-24 04:27:20.625 144 12629.58 126.28 54859.80 88888.00 2013-05-24 04:27:20.750 144 12629.67 126.30 54859.78 88888.00 2013-05-24 04:27:20.875 144 12629.75 126.30 54859.80 88888.00 2013-05-24 04:27:21.000 144 12629.80 126.35 54859.82 88888.00 2013-05-24 04:27:21.125 144 12629.75 126.35 54859.80 88888.00 2013-05-24 04:27:21.250 144 12629.65 126.28 54859.80 88888.00 2013-05-24 04:27:21.375 144 12629.65 126.30 54859.80 88888.00 2013-05-24 04:27:21.500 144 12629.70 126.33 54859.82 88888.00 2013-05-24 04:27:21.625 144 12629.73 126.35 54859.85 88888.00 2013-05-24 04:27:21.750 144 12629.73 126.35 54859.88 88888.00 2013-05-24 04:27:21.875 144 12629.67 126.40 54859.88 88888.00 2013-05-24 04:27:22.000 144 12629.70 126.40 54859.90 88888.00 2013-05-24 04:27:22.125 144 12629.70 126.40 54859.90 88888.00 2013-05-24 04:27:22.250 144 12629.70 126.42 54859.90 88888.00 2013-05-24 04:27:22.375 144 12629.65 126.40 54859.93 88888.00 2013-05-24 04:27:22.500 144 12629.65 126.40 54859.90 88888.00 2013-05-24 04:27:22.625 144 12629.62 126.40 54859.88 88888.00 2013-05-24 04:27:22.750 144 12629.58 126.38 54859.90 88888.00 2013-05-24 04:27:22.875 144 12629.55 126.40 54859.90 88888.00 2013-05-24 04:27:23.000 144 12629.58 126.42 54859.90 88888.00 2013-05-24 04:27:23.125 144 12629.60 126.45 54859.93 88888.00 2013-05-24 04:27:23.250 144 12629.62 126.45 54859.93 88888.00 2013-05-24 04:27:23.375 144 12629.65 126.47 54859.93 88888.00 2013-05-24 04:27:23.500 144 12629.65 126.53 54859.97 88888.00 2013-05-24 04:27:23.625 144 12629.70 126.53 54859.95 88888.00 2013-05-24 04:27:23.750 144 12629.70 126.53 54859.93 88888.00 2013-05-24 04:27:23.875 144 12629.67 126.53 54859.97 88888.00 2013-05-24 04:27:24.000 144 12629.60 126.53 54859.97 88888.00 2013-05-24 04:27:24.125 144 12629.58 126.50 54859.97 88888.00 2013-05-24 04:27:24.250 144 12629.55 126.47 54859.97 88888.00 2013-05-24 04:27:24.375 144 12629.58 126.53 54859.97 88888.00 2013-05-24 04:27:24.500 144 12629.55 126.50 54859.95 88888.00 2013-05-24 04:27:24.625 144 12629.58 126.53 54859.97 88888.00 2013-05-24 04:27:24.750 144 12629.65 126.53 54859.97 88888.00 2013-05-24 04:27:24.875 144 12629.67 126.58 54859.95 88888.00 2013-05-24 04:27:25.000 144 12629.65 126.55 54859.95 88888.00 2013-05-24 04:27:25.125 144 12629.58 126.53 54859.95 88888.00 2013-05-24 04:27:25.250 144 12629.55 126.50 54859.97 88888.00 2013-05-24 04:27:25.375 144 12629.60 126.55 54860.00 88888.00 2013-05-24 04:27:25.500 144 12629.62 126.60 54860.00 88888.00 2013-05-24 04:27:25.625 144 12629.67 126.62 54860.03 88888.00 2013-05-24 04:27:25.750 144 12629.67 126.60 54860.03 88888.00 2013-05-24 04:27:25.875 144 12629.67 126.62 54860.03 88888.00 2013-05-24 04:27:26.000 144 12629.70 126.62 54860.00 88888.00 2013-05-24 04:27:26.125 144 12629.65 126.60 54860.03 88888.00 2013-05-24 04:27:26.250 144 12629.67 126.58 54860.03 88888.00 2013-05-24 04:27:26.375 144 12629.75 126.62 54860.05 88888.00 2013-05-24 04:27:26.500 144 12629.70 126.67 54860.07 88888.00 2013-05-24 04:27:26.625 144 12629.67 126.67 54860.07 88888.00 2013-05-24 04:27:26.750 144 12629.65 126.65 54860.07 88888.00 2013-05-24 04:27:26.875 144 12629.60 126.62 54860.05 88888.00 2013-05-24 04:27:27.000 144 12629.58 126.65 54860.07 88888.00 2013-05-24 04:27:27.125 144 12629.62 126.65 54860.07 88888.00 2013-05-24 04:27:27.250 144 12629.65 126.65 54860.07 88888.00 2013-05-24 04:27:27.375 144 12629.65 126.70 54860.07 88888.00 2013-05-24 04:27:27.500 144 12629.60 126.65 54860.03 88888.00 2013-05-24 04:27:27.625 144 12629.58 126.65 54860.03 88888.00 2013-05-24 04:27:27.750 144 12629.58 126.67 54860.07 88888.00 2013-05-24 04:27:27.875 144 12629.58 126.65 54860.05 88888.00 2013-05-24 04:27:28.000 144 12629.60 126.70 54860.07 88888.00 2013-05-24 04:27:28.125 144 12629.58 126.72 54860.07 88888.00 2013-05-24 04:27:28.250 144 12629.55 126.70 54860.07 88888.00 2013-05-24 04:27:28.375 144 12629.55 126.70 54860.07 88888.00 2013-05-24 04:27:28.500 144 12629.55 126.70 54860.10 88888.00 2013-05-24 04:27:28.625 144 12629.58 126.75 54860.12 88888.00 2013-05-24 04:27:28.750 144 12629.52 126.78 54860.15 88888.00 2013-05-24 04:27:28.875 144 12629.52 126.78 54860.15 88888.00 2013-05-24 04:27:29.000 144 12629.55 126.78 54860.15 88888.00 2013-05-24 04:27:29.125 144 12629.55 126.80 54860.18 88888.00 2013-05-24 04:27:29.250 144 12629.45 126.75 54860.18 88888.00 2013-05-24 04:27:29.375 144 12629.42 126.75 54860.15 88888.00 2013-05-24 04:27:29.500 144 12629.45 126.75 54860.18 88888.00 2013-05-24 04:27:29.625 144 12629.48 126.83 54860.20 88888.00 2013-05-24 04:27:29.750 144 12629.52 126.80 54860.22 88888.00 2013-05-24 04:27:29.875 144 12629.48 126.80 54860.18 88888.00 2013-05-24 04:27:30.000 144 12629.42 126.80 54860.22 88888.00 2013-05-24 04:27:30.125 144 12629.50 126.88 54860.25 88888.00 2013-05-24 04:27:30.250 144 12629.50 126.85 54860.25 88888.00 2013-05-24 04:27:30.375 144 12629.50 126.83 54860.20 88888.00 2013-05-24 04:27:30.500 144 12629.50 126.80 54860.20 88888.00 2013-05-24 04:27:30.625 144 12629.55 126.85 54860.25 88888.00 2013-05-24 04:27:30.750 144 12629.55 126.85 54860.25 88888.00 2013-05-24 04:27:30.875 144 12629.48 126.80 54860.22 88888.00 2013-05-24 04:27:31.000 144 12629.45 126.88 54860.28 88888.00 2013-05-24 04:27:31.125 144 12629.48 126.90 54860.25 88888.00 2013-05-24 04:27:31.250 144 12629.50 126.85 54860.25 88888.00 2013-05-24 04:27:31.375 144 12629.55 126.90 54860.25 88888.00 2013-05-24 04:27:31.500 144 12629.50 126.92 54860.28 88888.00 2013-05-24 04:27:31.625 144 12629.45 126.92 54860.28 88888.00 2013-05-24 04:27:31.750 144 12629.48 126.92 54860.25 88888.00 2013-05-24 04:27:31.875 144 12629.48 126.92 54860.25 88888.00 2013-05-24 04:27:32.000 144 12629.50 126.97 54860.28 88888.00 2013-05-24 04:27:32.125 144 12629.50 126.95 54860.28 88888.00 2013-05-24 04:27:32.250 144 12629.55 126.92 54860.30 88888.00 2013-05-24 04:27:32.375 144 12629.55 126.92 54860.28 88888.00 2013-05-24 04:27:32.500 144 12629.55 126.95 54860.32 88888.00 2013-05-24 04:27:32.625 144 12629.52 126.97 54860.30 88888.00 2013-05-24 04:27:32.750 144 12629.45 126.95 54860.30 88888.00 2013-05-24 04:27:32.875 144 12629.40 126.95 54860.30 88888.00 2013-05-24 04:27:33.000 144 12629.40 126.97 54860.35 88888.00 2013-05-24 04:27:33.125 144 12629.42 126.97 54860.35 88888.00 2013-05-24 04:27:33.250 144 12629.50 126.95 54860.35 88888.00 2013-05-24 04:27:33.375 144 12629.52 126.95 54860.38 88888.00 2013-05-24 04:27:33.500 144 12629.45 127.00 54860.38 88888.00 2013-05-24 04:27:33.625 144 12629.45 127.05 54860.38 88888.00 2013-05-24 04:27:33.750 144 12629.48 127.05 54860.40 88888.00 2013-05-24 04:27:33.875 144 12629.50 127.03 54860.38 88888.00 2013-05-24 04:27:34.000 144 12629.52 127.08 54860.40 88888.00 2013-05-24 04:27:34.125 144 12629.52 127.05 54860.40 88888.00 2013-05-24 04:27:34.250 144 12629.52 127.05 54860.40 88888.00 2013-05-24 04:27:34.375 144 12629.55 127.03 54860.40 88888.00 2013-05-24 04:27:34.500 144 12629.50 127.05 54860.43 88888.00 2013-05-24 04:27:34.625 144 12629.48 127.08 54860.43 88888.00 2013-05-24 04:27:34.750 144 12629.52 127.05 54860.45 88888.00 2013-05-24 04:27:34.875 144 12629.58 127.08 54860.45 88888.00 2013-05-24 04:27:35.000 144 12629.55 127.08 54860.47 88888.00 2013-05-24 04:27:35.125 144 12629.52 127.10 54860.50 88888.00 2013-05-24 04:27:35.250 144 12629.42 127.10 54860.47 88888.00 2013-05-24 04:27:35.375 144 12629.45 127.10 54860.45 88888.00 2013-05-24 04:27:35.500 144 12629.50 127.10 54860.45 88888.00 2013-05-24 04:27:35.625 144 12629.55 127.12 54860.45 88888.00 2013-05-24 04:27:35.750 144 12629.52 127.12 54860.47 88888.00 2013-05-24 04:27:35.875 144 12629.48 127.15 54860.47 88888.00 2013-05-24 04:27:36.000 144 12629.50 127.15 54860.45 88888.00 2013-05-24 04:27:36.125 144 12629.48 127.12 54860.43 88888.00 2013-05-24 04:27:36.250 144 12629.50 127.12 54860.50 88888.00 2013-05-24 04:27:36.375 144 12629.55 127.12 54860.47 88888.00 2013-05-24 04:27:36.500 144 12629.52 127.10 54860.45 88888.00 2013-05-24 04:27:36.625 144 12629.52 127.12 54860.45 88888.00 2013-05-24 04:27:36.750 144 12629.52 127.12 54860.47 88888.00 2013-05-24 04:27:36.875 144 12629.52 127.12 54860.50 88888.00 2013-05-24 04:27:37.000 144 12629.50 127.15 54860.50 88888.00 2013-05-24 04:27:37.125 144 12629.48 127.15 54860.50 88888.00 2013-05-24 04:27:37.250 144 12629.50 127.17 54860.55 88888.00 2013-05-24 04:27:37.375 144 12629.58 127.22 54860.50 88888.00 2013-05-24 04:27:37.500 144 12629.58 127.20 54860.50 88888.00 2013-05-24 04:27:37.625 144 12629.58 127.20 54860.53 88888.00 2013-05-24 04:27:37.750 144 12629.58 127.22 54860.55 88888.00 2013-05-24 04:27:37.875 144 12629.58 127.25 54860.55 88888.00 2013-05-24 04:27:38.000 144 12629.55 127.22 54860.55 88888.00 2013-05-24 04:27:38.125 144 12629.55 127.22 54860.50 88888.00 2013-05-24 04:27:38.250 144 12629.55 127.17 54860.53 88888.00 2013-05-24 04:27:38.375 144 12629.55 127.17 54860.53 88888.00 2013-05-24 04:27:38.500 144 12629.55 127.17 54860.55 88888.00 2013-05-24 04:27:38.625 144 12629.55 127.20 54860.53 88888.00 2013-05-24 04:27:38.750 144 12629.52 127.20 54860.55 88888.00 2013-05-24 04:27:38.875 144 12629.48 127.20 54860.60 88888.00 2013-05-24 04:27:39.000 144 12629.50 127.25 54860.60 88888.00 2013-05-24 04:27:39.125 144 12629.58 127.28 54860.62 88888.00 2013-05-24 04:27:39.250 144 12629.62 127.33 54860.65 88888.00 2013-05-24 04:27:39.375 144 12629.60 127.28 54860.60 88888.00 2013-05-24 04:27:39.500 144 12629.58 127.22 54860.60 88888.00 2013-05-24 04:27:39.625 144 12629.60 127.22 54860.60 88888.00 2013-05-24 04:27:39.750 144 12629.62 127.25 54860.60 88888.00 2013-05-24 04:27:39.875 144 12629.58 127.28 54860.62 88888.00 2013-05-24 04:27:40.000 144 12629.58 127.28 54860.68 88888.00 2013-05-24 04:27:40.125 144 12629.60 127.28 54860.65 88888.00 2013-05-24 04:27:40.250 144 12629.58 127.28 54860.65 88888.00 2013-05-24 04:27:40.375 144 12629.55 127.30 54860.65 88888.00 2013-05-24 04:27:40.500 144 12629.58 127.30 54860.68 88888.00 2013-05-24 04:27:40.625 144 12629.52 127.30 54860.68 88888.00 2013-05-24 04:27:40.750 144 12629.55 127.30 54860.68 88888.00 2013-05-24 04:27:40.875 144 12629.60 127.33 54860.70 88888.00 2013-05-24 04:27:41.000 144 12629.62 127.33 54860.70 88888.00 2013-05-24 04:27:41.125 144 12629.58 127.35 54860.68 88888.00 2013-05-24 04:27:41.250 144 12629.58 127.35 54860.70 88888.00 2013-05-24 04:27:41.375 144 12629.55 127.33 54860.68 88888.00 2013-05-24 04:27:41.500 144 12629.50 127.30 54860.68 88888.00 2013-05-24 04:27:41.625 144 12629.52 127.33 54860.68 88888.00 2013-05-24 04:27:41.750 144 12629.60 127.35 54860.70 88888.00 2013-05-24 04:27:41.875 144 12629.62 127.40 54860.70 88888.00 2013-05-24 04:27:42.000 144 12629.65 127.42 54860.68 88888.00 2013-05-24 04:27:42.125 144 12629.67 127.42 54860.70 88888.00 2013-05-24 04:27:42.250 144 12629.58 127.40 54860.75 88888.00 2013-05-24 04:27:42.375 144 12629.58 127.45 54860.78 88888.00 2013-05-24 04:27:42.500 144 12629.58 127.40 54860.75 88888.00 2013-05-24 04:27:42.625 144 12629.58 127.40 54860.75 88888.00 2013-05-24 04:27:42.750 144 12629.55 127.42 54860.72 88888.00 2013-05-24 04:27:42.875 144 12629.55 127.38 54860.70 88888.00 2013-05-24 04:27:43.000 144 12629.60 127.38 54860.70 88888.00 2013-05-24 04:27:43.125 144 12629.60 127.42 54860.72 88888.00 2013-05-24 04:27:43.250 144 12629.55 127.40 54860.65 88888.00 2013-05-24 04:27:43.375 144 12629.60 127.45 54860.68 88888.00 2013-05-24 04:27:43.500 144 12629.58 127.45 54860.72 88888.00 2013-05-24 04:27:43.625 144 12629.60 127.42 54860.75 88888.00 2013-05-24 04:27:43.750 144 12629.60 127.45 54860.75 88888.00 2013-05-24 04:27:43.875 144 12629.67 127.47 54860.72 88888.00 2013-05-24 04:27:44.000 144 12629.70 127.45 54860.72 88888.00 2013-05-24 04:27:44.125 144 12629.73 127.50 54860.75 88888.00 2013-05-24 04:27:44.250 144 12629.73 127.47 54860.78 88888.00 2013-05-24 04:27:44.375 144 12629.70 127.50 54860.78 88888.00 2013-05-24 04:27:44.500 144 12629.70 127.53 54860.78 88888.00 2013-05-24 04:27:44.625 144 12629.73 127.53 54860.78 88888.00 2013-05-24 04:27:44.750 144 12629.67 127.50 54860.78 88888.00 2013-05-24 04:27:44.875 144 12629.67 127.47 54860.78 88888.00 2013-05-24 04:27:45.000 144 12629.67 127.45 54860.78 88888.00 2013-05-24 04:27:45.125 144 12629.70 127.47 54860.80 88888.00 2013-05-24 04:27:45.250 144 12629.65 127.45 54860.82 88888.00 2013-05-24 04:27:45.375 144 12629.67 127.47 54860.82 88888.00 2013-05-24 04:27:45.500 144 12629.73 127.50 54860.82 88888.00 2013-05-24 04:27:45.625 144 12629.75 127.55 54860.85 88888.00 2013-05-24 04:27:45.750 144 12629.83 127.58 54860.85 88888.00 2013-05-24 04:27:45.875 144 12629.85 127.60 54860.85 88888.00 2013-05-24 04:27:46.000 144 12629.85 127.53 54860.80 88888.00 2013-05-24 04:27:46.125 144 12629.83 127.53 54860.80 88888.00 2013-05-24 04:27:46.250 144 12629.85 127.55 54860.88 88888.00 2013-05-24 04:27:46.375 144 12629.88 127.60 54860.88 88888.00 2013-05-24 04:27:46.500 144 12629.77 127.58 54860.85 88888.00 2013-05-24 04:27:46.625 144 12629.73 127.58 54860.82 88888.00 2013-05-24 04:27:46.750 144 12629.80 127.60 54860.88 88888.00 2013-05-24 04:27:46.875 144 12629.85 127.58 54860.85 88888.00 2013-05-24 04:27:47.000 144 12629.73 127.55 54860.85 88888.00 2013-05-24 04:27:47.125 144 12629.70 127.58 54860.88 88888.00 2013-05-24 04:27:47.250 144 12629.67 127.58 54860.88 88888.00 2013-05-24 04:27:47.375 144 12629.67 127.58 54860.90 88888.00 2013-05-24 04:27:47.500 144 12629.70 127.58 54860.90 88888.00 2013-05-24 04:27:47.625 144 12629.67 127.58 54860.88 88888.00 2013-05-24 04:27:47.750 144 12629.73 127.58 54860.88 88888.00 2013-05-24 04:27:47.875 144 12629.80 127.62 54860.88 88888.00 2013-05-24 04:27:48.000 144 12629.70 127.62 54860.88 88888.00 2013-05-24 04:27:48.125 144 12629.70 127.60 54860.90 88888.00 2013-05-24 04:27:48.250 144 12629.70 127.62 54860.90 88888.00 2013-05-24 04:27:48.375 144 12629.73 127.62 54860.90 88888.00 2013-05-24 04:27:48.500 144 12629.77 127.62 54860.93 88888.00 2013-05-24 04:27:48.625 144 12629.80 127.62 54860.93 88888.00 2013-05-24 04:27:48.750 144 12629.80 127.62 54860.95 88888.00 2013-05-24 04:27:48.875 144 12629.75 127.62 54860.95 88888.00 2013-05-24 04:27:49.000 144 12629.75 127.65 54860.97 88888.00 2013-05-24 04:27:49.125 144 12629.73 127.67 54860.97 88888.00 2013-05-24 04:27:49.250 144 12629.65 127.70 54860.97 88888.00 2013-05-24 04:27:49.375 144 12629.67 127.72 54860.95 88888.00 2013-05-24 04:27:49.500 144 12629.67 127.70 54860.95 88888.00 2013-05-24 04:27:49.625 144 12629.67 127.70 54860.95 88888.00 2013-05-24 04:27:49.750 144 12629.70 127.70 54860.97 88888.00 2013-05-24 04:27:49.875 144 12629.65 127.72 54861.03 88888.00 2013-05-24 04:27:50.000 144 12629.62 127.72 54861.03 88888.00 2013-05-24 04:27:50.125 144 12629.62 127.72 54861.03 88888.00 2013-05-24 04:27:50.250 144 12629.55 127.67 54861.03 88888.00 2013-05-24 04:27:50.375 144 12629.58 127.72 54861.05 88888.00 2013-05-24 04:27:50.500 144 12629.62 127.78 54861.05 88888.00 2013-05-24 04:27:50.625 144 12629.70 127.80 54861.07 88888.00 2013-05-24 04:27:50.750 144 12629.70 127.78 54861.07 88888.00 2013-05-24 04:27:50.875 144 12629.70 127.72 54861.03 88888.00 2013-05-24 04:27:51.000 144 12629.65 127.67 54861.00 88888.00 2013-05-24 04:27:51.125 144 12629.65 127.70 54860.97 88888.00 2013-05-24 04:27:51.250 144 12629.65 127.70 54861.03 88888.00 2013-05-24 04:27:51.375 144 12629.73 127.72 54861.05 88888.00 2013-05-24 04:27:51.500 144 12629.70 127.72 54861.05 88888.00 2013-05-24 04:27:51.625 144 12629.70 127.75 54861.05 88888.00 2013-05-24 04:27:51.750 144 12629.77 127.78 54861.05 88888.00 2013-05-24 04:27:51.875 144 12629.75 127.75 54861.05 88888.00 2013-05-24 04:27:52.000 144 12629.73 127.75 54861.03 88888.00 2013-05-24 04:27:52.125 144 12629.73 127.75 54861.03 88888.00 2013-05-24 04:27:52.250 144 12629.65 127.75 54861.05 88888.00 2013-05-24 04:27:52.375 144 12629.67 127.80 54861.07 88888.00 2013-05-24 04:27:52.500 144 12629.70 127.83 54861.07 88888.00 2013-05-24 04:27:52.625 144 12629.70 127.80 54861.07 88888.00 2013-05-24 04:27:52.750 144 12629.80 127.80 54861.07 88888.00 2013-05-24 04:27:52.875 144 12629.80 127.75 54861.05 88888.00 2013-05-24 04:27:53.000 144 12629.77 127.75 54861.07 88888.00 2013-05-24 04:27:53.125 144 12629.75 127.78 54861.07 88888.00 2013-05-24 04:27:53.250 144 12629.75 127.85 54861.12 88888.00 2013-05-24 04:27:53.375 144 12629.73 127.83 54861.15 88888.00 2013-05-24 04:27:53.500 144 12629.70 127.80 54861.12 88888.00 2013-05-24 04:27:53.625 144 12629.75 127.83 54861.12 88888.00 2013-05-24 04:27:53.750 144 12629.77 127.78 54861.12 88888.00 2013-05-24 04:27:53.875 144 12629.75 127.78 54861.12 88888.00 2013-05-24 04:27:54.000 144 12629.70 127.75 54861.10 88888.00 2013-05-24 04:27:54.125 144 12629.65 127.78 54861.12 88888.00 2013-05-24 04:27:54.250 144 12629.62 127.80 54861.15 88888.00 2013-05-24 04:27:54.375 144 12629.67 127.83 54861.12 88888.00 2013-05-24 04:27:54.500 144 12629.67 127.85 54861.15 88888.00 2013-05-24 04:27:54.625 144 12629.70 127.88 54861.20 88888.00 2013-05-24 04:27:54.750 144 12629.77 127.85 54861.18 88888.00 2013-05-24 04:27:54.875 144 12629.75 127.88 54861.18 88888.00 2013-05-24 04:27:55.000 144 12629.73 127.90 54861.20 88888.00 2013-05-24 04:27:55.125 144 12629.70 127.90 54861.20 88888.00 2013-05-24 04:27:55.250 144 12629.67 127.83 54861.20 88888.00 2013-05-24 04:27:55.375 144 12629.70 127.80 54861.15 88888.00 2013-05-24 04:27:55.500 144 12629.75 127.83 54861.18 88888.00 2013-05-24 04:27:55.625 144 12629.77 127.85 54861.18 88888.00 2013-05-24 04:27:55.750 144 12629.83 127.85 54861.18 88888.00 2013-05-24 04:27:55.875 144 12629.83 127.88 54861.18 88888.00 2013-05-24 04:27:56.000 144 12629.77 127.85 54861.15 88888.00 2013-05-24 04:27:56.125 144 12629.75 127.88 54861.15 88888.00 2013-05-24 04:27:56.250 144 12629.85 127.90 54861.25 88888.00 2013-05-24 04:27:56.375 144 12629.88 127.88 54861.25 88888.00 2013-05-24 04:27:56.500 144 12629.83 127.90 54861.25 88888.00 2013-05-24 04:27:56.625 144 12629.77 127.90 54861.28 88888.00 2013-05-24 04:27:56.750 144 12629.80 127.92 54861.28 88888.00 2013-05-24 04:27:56.875 144 12629.80 127.95 54861.30 88888.00 2013-05-24 04:27:57.000 144 12629.77 127.95 54861.25 88888.00 2013-05-24 04:27:57.125 144 12629.77 127.92 54861.28 88888.00 2013-05-24 04:27:57.250 144 12629.80 127.90 54861.30 88888.00 2013-05-24 04:27:57.375 144 12629.80 127.92 54861.32 88888.00 2013-05-24 04:27:57.500 144 12629.80 127.95 54861.32 88888.00 2013-05-24 04:27:57.625 144 12629.73 127.95 54861.30 88888.00 2013-05-24 04:27:57.750 144 12629.70 127.92 54861.32 88888.00 2013-05-24 04:27:57.875 144 12629.73 127.95 54861.28 88888.00 2013-05-24 04:27:58.000 144 12629.75 127.92 54861.22 88888.00 2013-05-24 04:27:58.125 144 12629.73 127.97 54861.20 88888.00 2013-05-24 04:27:58.250 144 12629.77 128.03 54861.30 88888.00 2013-05-24 04:27:58.375 144 12629.80 128.03 54861.28 88888.00 2013-05-24 04:27:58.500 144 12629.75 127.92 54861.22 88888.00 2013-05-24 04:27:58.625 144 12629.75 127.90 54861.25 88888.00 2013-05-24 04:27:58.750 144 12629.83 127.95 54861.30 88888.00 2013-05-24 04:27:58.875 144 12629.88 128.00 54861.32 88888.00 2013-05-24 04:27:59.000 144 12629.85 128.00 54861.32 88888.00 2013-05-24 04:27:59.125 144 12629.80 127.95 54861.32 88888.00 2013-05-24 04:27:59.250 144 12629.73 127.95 54861.35 88888.00 2013-05-24 04:27:59.375 144 12629.75 127.95 54861.32 88888.00 2013-05-24 04:27:59.500 144 12629.80 127.97 54861.35 88888.00 2013-05-24 04:27:59.625 144 12629.85 127.95 54861.35 88888.00 2013-05-24 04:27:59.750 144 12629.80 127.97 54861.40 88888.00 2013-05-24 04:27:59.875 144 12629.80 128.00 54861.38 88888.00 2013-05-24 04:28:00.000 144 12629.83 127.97 54861.32 88888.00 2013-05-24 04:28:00.125 144 12629.75 127.97 54861.35 88888.00 2013-05-24 04:28:00.250 144 12629.70 128.00 54861.35 88888.00 2013-05-24 04:28:00.375 144 12629.65 128.00 54861.35 88888.00 2013-05-24 04:28:00.500 144 12629.62 128.00 54861.38 88888.00 2013-05-24 04:28:00.625 144 12629.65 128.00 54861.38 88888.00 2013-05-24 04:28:00.750 144 12629.67 127.97 54861.35 88888.00 2013-05-24 04:28:00.875 144 12629.65 127.97 54861.35 88888.00 2013-05-24 04:28:01.000 144 12629.62 127.97 54861.38 88888.00 2013-05-24 04:28:01.125 144 12629.62 128.00 54861.35 88888.00 2013-05-24 04:28:01.250 144 12629.62 127.97 54861.38 88888.00 2013-05-24 04:28:01.375 144 12629.70 128.03 54861.40 88888.00 2013-05-24 04:28:01.500 144 12629.75 128.07 54861.45 88888.00 2013-05-24 04:28:01.625 144 12629.67 128.05 54861.43 88888.00 2013-05-24 04:28:01.750 144 12629.70 128.03 54861.43 88888.00 2013-05-24 04:28:01.875 144 12629.73 128.03 54861.43 88888.00 2013-05-24 04:28:02.000 144 12629.75 128.03 54861.43 88888.00 2013-05-24 04:28:02.125 144 12629.77 128.05 54861.43 88888.00 2013-05-24 04:28:02.250 144 12629.77 128.03 54861.40 88888.00 2013-05-24 04:28:02.375 144 12629.83 128.03 54861.43 88888.00 2013-05-24 04:28:02.500 144 12629.88 128.03 54861.43 88888.00 2013-05-24 04:28:02.625 144 12629.88 128.05 54861.47 88888.00 2013-05-24 04:28:02.750 144 12629.80 128.03 54861.47 88888.00 2013-05-24 04:28:02.875 144 12629.80 128.05 54861.47 88888.00 2013-05-24 04:28:03.000 144 12629.83 128.05 54861.45 88888.00 2013-05-24 04:28:03.125 144 12629.83 128.05 54861.45 88888.00 2013-05-24 04:28:03.250 144 12629.73 128.00 54861.45 88888.00 2013-05-24 04:28:03.375 144 12629.73 127.97 54861.45 88888.00 2013-05-24 04:28:03.500 144 12629.73 128.03 54861.43 88888.00 2013-05-24 04:28:03.625 144 12629.75 128.05 54861.47 88888.00 2013-05-24 04:28:03.750 144 12629.77 128.05 54861.47 88888.00 2013-05-24 04:28:03.875 144 12629.80 128.03 54861.47 88888.00 2013-05-24 04:28:04.000 144 12629.77 128.05 54861.47 88888.00 2013-05-24 04:28:04.125 144 12629.80 128.05 54861.50 88888.00 2013-05-24 04:28:04.250 144 12629.77 128.05 54861.47 88888.00 2013-05-24 04:28:04.375 144 12629.83 128.05 54861.45 88888.00 2013-05-24 04:28:04.500 144 12629.83 128.05 54861.47 88888.00 2013-05-24 04:28:04.625 144 12629.77 128.05 54861.43 88888.00 2013-05-24 04:28:04.750 144 12629.73 128.05 54861.43 88888.00 2013-05-24 04:28:04.875 144 12629.75 128.07 54861.47 88888.00 2013-05-24 04:28:05.000 144 12629.80 128.05 54861.47 88888.00 2013-05-24 04:28:05.125 144 12629.80 128.07 54861.47 88888.00 2013-05-24 04:28:05.250 144 12629.80 128.10 54861.47 88888.00 2013-05-24 04:28:05.375 144 12629.83 128.10 54861.45 88888.00 2013-05-24 04:28:05.500 144 12629.80 128.10 54861.53 88888.00 2013-05-24 04:28:05.625 144 12629.83 128.12 54861.53 88888.00 2013-05-24 04:28:05.750 144 12629.77 128.12 54861.53 88888.00 2013-05-24 04:28:05.875 144 12629.80 128.12 54861.53 88888.00 2013-05-24 04:28:06.000 144 12629.80 128.12 54861.53 88888.00 2013-05-24 04:28:06.125 144 12629.75 128.12 54861.55 88888.00 2013-05-24 04:28:06.250 144 12629.88 128.10 54861.55 88888.00 2013-05-24 04:28:06.375 144 12629.95 128.07 54861.50 88888.00 2013-05-24 04:28:06.500 144 12629.95 128.12 54861.53 88888.00 2013-05-24 04:28:06.625 144 12629.95 128.15 54861.53 88888.00 2013-05-24 04:28:06.750 144 12629.88 128.12 54861.50 88888.00 2013-05-24 04:28:06.875 144 12629.77 128.10 54861.50 88888.00 2013-05-24 04:28:07.000 144 12629.85 128.12 54861.55 88888.00 2013-05-24 04:28:07.125 144 12629.95 128.18 54861.57 88888.00 2013-05-24 04:28:07.250 144 12629.85 128.15 54861.60 88888.00 2013-05-24 04:28:07.375 144 12629.88 128.12 54861.57 88888.00 2013-05-24 04:28:07.500 144 12629.95 128.18 54861.57 88888.00 2013-05-24 04:28:07.625 144 12629.88 128.20 54861.60 88888.00 2013-05-24 04:28:07.750 144 12629.85 128.20 54861.60 88888.00 2013-05-24 04:28:07.875 144 12629.90 128.22 54861.60 88888.00 2013-05-24 04:28:08.000 144 12629.85 128.20 54861.60 88888.00 2013-05-24 04:28:08.125 144 12629.83 128.20 54861.60 88888.00 2013-05-24 04:28:08.250 144 12629.75 128.20 54861.62 88888.00 2013-05-24 04:28:08.375 144 12629.77 128.22 54861.62 88888.00 2013-05-24 04:28:08.500 144 12629.83 128.25 54861.65 88888.00 2013-05-24 04:28:08.625 144 12629.83 128.25 54861.65 88888.00 2013-05-24 04:28:08.750 144 12629.75 128.18 54861.60 88888.00 2013-05-24 04:28:08.875 144 12629.70 128.15 54861.62 88888.00 2013-05-24 04:28:09.000 144 12629.75 128.20 54861.62 88888.00 2013-05-24 04:28:09.125 144 12629.80 128.20 54861.68 88888.00 2013-05-24 04:28:09.250 144 12629.85 128.18 54861.62 88888.00 2013-05-24 04:28:09.375 144 12629.88 128.18 54861.62 88888.00 2013-05-24 04:28:09.500 144 12629.83 128.15 54861.62 88888.00 2013-05-24 04:28:09.625 144 12629.83 128.22 54861.65 88888.00 2013-05-24 04:28:09.750 144 12629.83 128.25 54861.68 88888.00 2013-05-24 04:28:09.875 144 12629.88 128.25 54861.68 88888.00 2013-05-24 04:28:10.000 144 12629.90 128.25 54861.68 88888.00 2013-05-24 04:28:10.125 144 12629.85 128.25 54861.68 88888.00 2013-05-24 04:28:10.250 144 12629.83 128.22 54861.68 88888.00 2013-05-24 04:28:10.375 144 12629.85 128.22 54861.65 88888.00 2013-05-24 04:28:10.500 144 12629.88 128.25 54861.65 88888.00 2013-05-24 04:28:10.625 144 12629.85 128.28 54861.68 88888.00 2013-05-24 04:28:10.750 144 12629.83 128.25 54861.68 88888.00 2013-05-24 04:28:10.875 144 12629.80 128.28 54861.70 88888.00 2013-05-24 04:28:11.000 144 12629.83 128.30 54861.75 88888.00 2013-05-24 04:28:11.125 144 12629.88 128.30 54861.75 88888.00 2013-05-24 04:28:11.250 144 12629.88 128.25 54861.72 88888.00 2013-05-24 04:28:11.375 144 12629.83 128.25 54861.72 88888.00 2013-05-24 04:28:11.500 144 12629.85 128.30 54861.75 88888.00 2013-05-24 04:28:11.625 144 12629.92 128.30 54861.75 88888.00 2013-05-24 04:28:11.750 144 12629.90 128.22 54861.72 88888.00 2013-05-24 04:28:11.875 144 12629.80 128.25 54861.72 88888.00 2013-05-24 04:28:12.000 144 12629.77 128.30 54861.75 88888.00 2013-05-24 04:28:12.125 144 12629.77 128.30 54861.75 88888.00 2013-05-24 04:28:12.250 144 12629.83 128.28 54861.78 88888.00 2013-05-24 04:28:12.375 144 12629.85 128.28 54861.78 88888.00 2013-05-24 04:28:12.500 144 12629.80 128.28 54861.72 88888.00 2013-05-24 04:28:12.625 144 12629.77 128.30 54861.75 88888.00 2013-05-24 04:28:12.750 144 12629.75 128.32 54861.78 88888.00 2013-05-24 04:28:12.875 144 12629.77 128.35 54861.80 88888.00 2013-05-24 04:28:13.000 144 12629.85 128.32 54861.78 88888.00 2013-05-24 04:28:13.125 144 12629.83 128.32 54861.82 88888.00 2013-05-24 04:28:13.250 144 12629.80 128.28 54861.78 88888.00 2013-05-24 04:28:13.375 144 12629.83 128.25 54861.75 88888.00 2013-05-24 04:28:13.500 144 12629.77 128.32 54861.75 88888.00 2013-05-24 04:28:13.625 144 12629.75 128.32 54861.80 88888.00 2013-05-24 04:28:13.750 144 12629.77 128.32 54861.80 88888.00 2013-05-24 04:28:13.875 144 12629.80 128.35 54861.80 88888.00 2013-05-24 04:28:14.000 144 12629.80 128.35 54861.80 88888.00 2013-05-24 04:28:14.125 144 12629.83 128.30 54861.80 88888.00 2013-05-24 04:28:14.250 144 12629.80 128.32 54861.82 88888.00 2013-05-24 04:28:14.375 144 12629.85 128.38 54861.82 88888.00 2013-05-24 04:28:14.500 144 12629.88 128.38 54861.82 88888.00 2013-05-24 04:28:14.625 144 12629.90 128.38 54861.82 88888.00 2013-05-24 04:28:14.750 144 12629.92 128.40 54861.85 88888.00 2013-05-24 04:28:14.875 144 12629.90 128.43 54861.85 88888.00 2013-05-24 04:28:15.000 144 12629.85 128.43 54861.85 88888.00 2013-05-24 04:28:15.125 144 12629.83 128.40 54861.85 88888.00 2013-05-24 04:28:15.250 144 12629.88 128.35 54861.82 88888.00 2013-05-24 04:28:15.375 144 12629.90 128.38 54861.85 88888.00 2013-05-24 04:28:15.500 144 12629.88 128.38 54861.82 88888.00 2013-05-24 04:28:15.625 144 12629.85 128.38 54861.82 88888.00 2013-05-24 04:28:15.750 144 12629.88 128.35 54861.80 88888.00 2013-05-24 04:28:15.875 144 12629.85 128.38 54861.82 88888.00 2013-05-24 04:28:16.000 144 12629.85 128.38 54861.82 88888.00 2013-05-24 04:28:16.125 144 12629.88 128.40 54861.85 88888.00 2013-05-24 04:28:16.250 144 12629.92 128.40 54861.85 88888.00 2013-05-24 04:28:16.375 144 12629.85 128.40 54861.88 88888.00 2013-05-24 04:28:16.500 144 12629.75 128.40 54861.85 88888.00 2013-05-24 04:28:16.625 144 12629.80 128.45 54861.88 88888.00 2013-05-24 04:28:16.750 144 12629.85 128.45 54861.88 88888.00 2013-05-24 04:28:16.875 144 12629.90 128.45 54861.90 88888.00 2013-05-24 04:28:17.000 144 12629.90 128.45 54861.90 88888.00 2013-05-24 04:28:17.125 144 12629.88 128.45 54861.90 88888.00 2013-05-24 04:28:17.250 144 12629.77 128.40 54861.90 88888.00 2013-05-24 04:28:17.375 144 12629.83 128.45 54861.93 88888.00 2013-05-24 04:28:17.500 144 12629.88 128.47 54861.95 88888.00 2013-05-24 04:28:17.625 144 12629.85 128.45 54861.93 88888.00 2013-05-24 04:28:17.750 144 12629.88 128.43 54861.93 88888.00 2013-05-24 04:28:17.875 144 12629.88 128.40 54861.90 88888.00 2013-05-24 04:28:18.000 144 12629.83 128.38 54861.90 88888.00 2013-05-24 04:28:18.125 144 12629.80 128.40 54861.88 88888.00 2013-05-24 04:28:18.250 144 12629.88 128.43 54861.95 88888.00 2013-05-24 04:28:18.375 144 12629.88 128.47 54862.00 88888.00 2013-05-24 04:28:18.500 144 12629.90 128.50 54862.00 88888.00 2013-05-24 04:28:18.625 144 12629.85 128.50 54862.00 88888.00 2013-05-24 04:28:18.750 144 12629.80 128.47 54861.97 88888.00 2013-05-24 04:28:18.875 144 12629.85 128.47 54862.00 88888.00 2013-05-24 04:28:19.000 144 12629.88 128.47 54862.00 88888.00 2013-05-24 04:28:19.125 144 12629.83 128.53 54862.00 88888.00 2013-05-24 04:28:19.250 144 12629.73 128.47 54862.00 88888.00 2013-05-24 04:28:19.375 144 12629.75 128.45 54862.00 88888.00 2013-05-24 04:28:19.500 144 12629.77 128.47 54862.00 88888.00 2013-05-24 04:28:19.625 144 12629.80 128.53 54862.03 88888.00 2013-05-24 04:28:19.750 144 12629.77 128.55 54862.00 88888.00 2013-05-24 04:28:19.875 144 12629.83 128.53 54862.00 88888.00 2013-05-24 04:28:20.000 144 12629.80 128.47 54862.03 88888.00 2013-05-24 04:28:20.125 144 12629.77 128.47 54862.03 88888.00 2013-05-24 04:28:20.250 144 12629.75 128.47 54862.00 88888.00 2013-05-24 04:28:20.375 144 12629.75 128.47 54862.00 88888.00 2013-05-24 04:28:20.500 144 12629.77 128.55 54862.05 88888.00 2013-05-24 04:28:20.625 144 12629.85 128.60 54862.07 88888.00 2013-05-24 04:28:20.750 144 12629.83 128.57 54862.07 88888.00 2013-05-24 04:28:20.875 144 12629.70 128.50 54862.03 88888.00 2013-05-24 04:28:21.000 144 12629.75 128.50 54862.03 88888.00 2013-05-24 04:28:21.125 144 12629.88 128.57 54862.10 88888.00 2013-05-24 04:28:21.250 144 12629.80 128.55 54862.07 88888.00 2013-05-24 04:28:21.375 144 12629.70 128.53 54862.05 88888.00 2013-05-24 04:28:21.500 144 12629.73 128.53 54862.05 88888.00 2013-05-24 04:28:21.625 144 12629.75 128.53 54862.07 88888.00 2013-05-24 04:28:21.750 144 12629.83 128.57 54862.10 88888.00 2013-05-24 04:28:21.875 144 12629.83 128.60 54862.10 88888.00 2013-05-24 04:28:22.000 144 12629.80 128.60 54862.07 88888.00 2013-05-24 04:28:22.125 144 12629.83 128.60 54862.10 88888.00 2013-05-24 04:28:22.250 144 12629.80 128.53 54862.07 88888.00 2013-05-24 04:28:22.375 144 12629.83 128.55 54862.07 88888.00 2013-05-24 04:28:22.500 144 12629.88 128.57 54862.10 88888.00 2013-05-24 04:28:22.625 144 12629.85 128.57 54862.07 88888.00 2013-05-24 04:28:22.750 144 12629.85 128.60 54862.10 88888.00 2013-05-24 04:28:22.875 144 12629.90 128.60 54862.10 88888.00 2013-05-24 04:28:23.000 144 12629.88 128.62 54862.07 88888.00 2013-05-24 04:28:23.125 144 12629.77 128.62 54862.10 88888.00 2013-05-24 04:28:23.250 144 12629.73 128.60 54862.12 88888.00 2013-05-24 04:28:23.375 144 12629.77 128.62 54862.12 88888.00 2013-05-24 04:28:23.500 144 12629.83 128.62 54862.10 88888.00 2013-05-24 04:28:23.625 144 12629.88 128.65 54862.12 88888.00 2013-05-24 04:28:23.750 144 12629.85 128.68 54862.15 88888.00 2013-05-24 04:28:23.875 144 12629.85 128.70 54862.18 88888.00 2013-05-24 04:28:24.000 144 12629.85 128.68 54862.15 88888.00 2013-05-24 04:28:24.125 144 12629.85 128.65 54862.18 88888.00 2013-05-24 04:28:24.250 144 12629.88 128.65 54862.18 88888.00 2013-05-24 04:28:24.375 144 12629.85 128.62 54862.15 88888.00 2013-05-24 04:28:24.500 144 12629.83 128.65 54862.18 88888.00 2013-05-24 04:28:24.625 144 12629.77 128.68 54862.20 88888.00 2013-05-24 04:28:24.750 144 12629.77 128.70 54862.18 88888.00 2013-05-24 04:28:24.875 144 12629.80 128.72 54862.18 88888.00 2013-05-24 04:28:25.000 144 12629.77 128.70 54862.20 88888.00 2013-05-24 04:28:25.125 144 12629.83 128.70 54862.25 88888.00 2013-05-24 04:28:25.250 144 12629.80 128.72 54862.28 88888.00 2013-05-24 04:28:25.375 144 12629.77 128.75 54862.28 88888.00 2013-05-24 04:28:25.500 144 12629.77 128.75 54862.25 88888.00 2013-05-24 04:28:25.625 144 12629.77 128.72 54862.22 88888.00 2013-05-24 04:28:25.750 144 12629.80 128.70 54862.22 88888.00 2013-05-24 04:28:25.875 144 12629.83 128.72 54862.20 88888.00 2013-05-24 04:28:26.000 144 12629.83 128.75 54862.22 88888.00 2013-05-24 04:28:26.125 144 12629.83 128.75 54862.28 88888.00 2013-05-24 04:28:26.250 144 12629.80 128.72 54862.22 88888.00 2013-05-24 04:28:26.375 144 12629.77 128.70 54862.20 88888.00 2013-05-24 04:28:26.500 144 12629.73 128.70 54862.22 88888.00 2013-05-24 04:28:26.625 144 12629.75 128.75 54862.25 88888.00 2013-05-24 04:28:26.750 144 12629.77 128.75 54862.28 88888.00 2013-05-24 04:28:26.875 144 12629.77 128.78 54862.30 88888.00 2013-05-24 04:28:27.000 144 12629.77 128.78 54862.28 88888.00 2013-05-24 04:28:27.125 144 12629.80 128.78 54862.28 88888.00 2013-05-24 04:28:27.250 144 12629.80 128.75 54862.30 88888.00 2013-05-24 04:28:27.375 144 12629.83 128.78 54862.28 88888.00 2013-05-24 04:28:27.500 144 12629.77 128.78 54862.30 88888.00 2013-05-24 04:28:27.625 144 12629.73 128.80 54862.30 88888.00 2013-05-24 04:28:27.750 144 12629.73 128.80 54862.30 88888.00 2013-05-24 04:28:27.875 144 12629.73 128.78 54862.30 88888.00 2013-05-24 04:28:28.000 144 12629.73 128.78 54862.30 88888.00 2013-05-24 04:28:28.125 144 12629.67 128.85 54862.32 88888.00 2013-05-24 04:28:28.250 144 12629.65 128.82 54862.32 88888.00 2013-05-24 04:28:28.375 144 12629.65 128.85 54862.30 88888.00 2013-05-24 04:28:28.500 144 12629.65 128.85 54862.32 88888.00 2013-05-24 04:28:28.625 144 12629.70 128.85 54862.32 88888.00 2013-05-24 04:28:28.750 144 12629.75 128.82 54862.30 88888.00 2013-05-24 04:28:28.875 144 12629.83 128.82 54862.30 88888.00 2013-05-24 04:28:29.000 144 12629.85 128.82 54862.30 88888.00 2013-05-24 04:28:29.125 144 12629.77 128.85 54862.32 88888.00 2013-05-24 04:28:29.250 144 12629.65 128.85 54862.32 88888.00 2013-05-24 04:28:29.375 144 12629.65 128.85 54862.30 88888.00 2013-05-24 04:28:29.500 144 12629.67 128.85 54862.35 88888.00 2013-05-24 04:28:29.625 144 12629.65 128.82 54862.35 88888.00 2013-05-24 04:28:29.750 144 12629.70 128.82 54862.35 88888.00 2013-05-24 04:28:29.875 144 12629.75 128.85 54862.35 88888.00 2013-05-24 04:28:30.000 144 12629.70 128.88 54862.38 88888.00 2013-05-24 04:28:30.125 144 12629.65 128.90 54862.40 88888.00 2013-05-24 04:28:30.250 144 12629.70 128.93 54862.40 88888.00 2013-05-24 04:28:30.375 144 12629.75 128.93 54862.38 88888.00 2013-05-24 04:28:30.500 144 12629.67 128.90 54862.38 88888.00 2013-05-24 04:28:30.625 144 12629.60 128.90 54862.40 88888.00 2013-05-24 04:28:30.750 144 12629.60 128.90 54862.40 88888.00 2013-05-24 04:28:30.875 144 12629.67 128.95 54862.40 88888.00 2013-05-24 04:28:31.000 144 12629.67 128.93 54862.40 88888.00 2013-05-24 04:28:31.125 144 12629.70 128.95 54862.43 88888.00 2013-05-24 04:28:31.250 144 12629.75 128.97 54862.45 88888.00 2013-05-24 04:28:31.375 144 12629.80 129.00 54862.45 88888.00 2013-05-24 04:28:31.500 144 12629.73 128.97 54862.43 88888.00 2013-05-24 04:28:31.625 144 12629.70 128.93 54862.43 88888.00 2013-05-24 04:28:31.750 144 12629.73 128.95 54862.45 88888.00 2013-05-24 04:28:31.875 144 12629.70 128.97 54862.45 88888.00 2013-05-24 04:28:32.000 144 12629.67 128.95 54862.43 88888.00 2013-05-24 04:28:32.125 144 12629.70 128.95 54862.43 88888.00 2013-05-24 04:28:32.250 144 12629.65 129.00 54862.50 88888.00 2013-05-24 04:28:32.375 144 12629.73 129.07 54862.55 88888.00 2013-05-24 04:28:32.500 144 12629.75 129.05 54862.53 88888.00 2013-05-24 04:28:32.625 144 12629.70 129.00 54862.47 88888.00 2013-05-24 04:28:32.750 144 12629.67 129.00 54862.45 88888.00 2013-05-24 04:28:32.875 144 12629.70 128.97 54862.45 88888.00 2013-05-24 04:28:33.000 144 12629.70 128.97 54862.47 88888.00 2013-05-24 04:28:33.125 144 12629.73 129.03 54862.50 88888.00 2013-05-24 04:28:33.250 144 12629.77 129.00 54862.50 88888.00 2013-05-24 04:28:33.375 144 12629.77 129.00 54862.53 88888.00 2013-05-24 04:28:33.500 144 12629.77 129.05 54862.55 88888.00 2013-05-24 04:28:33.625 144 12629.90 129.07 54862.55 88888.00 2013-05-24 04:28:33.750 144 12629.88 129.10 54862.53 88888.00 2013-05-24 04:28:33.875 144 12629.77 129.05 54862.55 88888.00 2013-05-24 04:28:34.000 144 12629.67 129.05 54862.50 88888.00 2013-05-24 04:28:34.125 144 12629.62 129.07 54862.53 88888.00 2013-05-24 04:28:34.250 144 12629.62 129.05 54862.53 88888.00 2013-05-24 04:28:34.375 144 12629.65 129.07 54862.55 88888.00 2013-05-24 04:28:34.500 144 12629.67 129.12 54862.55 88888.00 2013-05-24 04:28:34.625 144 12629.67 129.15 54862.57 88888.00 2013-05-24 04:28:34.750 144 12629.70 129.12 54862.57 88888.00 2013-05-24 04:28:34.875 144 12629.70 129.10 54862.57 88888.00 2013-05-24 04:28:35.000 144 12629.75 129.12 54862.55 88888.00 2013-05-24 04:28:35.125 144 12629.70 129.12 54862.55 88888.00 2013-05-24 04:28:35.250 144 12629.73 129.12 54862.55 88888.00 2013-05-24 04:28:35.375 144 12629.73 129.12 54862.53 88888.00 2013-05-24 04:28:35.500 144 12629.73 129.12 54862.53 88888.00 2013-05-24 04:28:35.625 144 12629.73 129.15 54862.55 88888.00 2013-05-24 04:28:35.750 144 12629.75 129.12 54862.55 88888.00 2013-05-24 04:28:35.875 144 12629.73 129.10 54862.53 88888.00 2013-05-24 04:28:36.000 144 12629.67 129.15 54862.55 88888.00 2013-05-24 04:28:36.125 144 12629.67 129.18 54862.57 88888.00 2013-05-24 04:28:36.250 144 12629.73 129.20 54862.55 88888.00 2013-05-24 04:28:36.375 144 12629.73 129.18 54862.53 88888.00 2013-05-24 04:28:36.500 144 12629.73 129.18 54862.53 88888.00 2013-05-24 04:28:36.625 144 12629.67 129.20 54862.55 88888.00 2013-05-24 04:28:36.750 144 12629.73 129.30 54862.60 88888.00 2013-05-24 04:28:36.875 144 12629.70 129.28 54862.62 88888.00 2013-05-24 04:28:37.000 144 12629.67 129.25 54862.60 88888.00 2013-05-24 04:28:37.125 144 12629.65 129.22 54862.60 88888.00 2013-05-24 04:28:37.250 144 12629.62 129.25 54862.62 88888.00 2013-05-24 04:28:37.375 144 12629.65 129.22 54862.60 88888.00 2013-05-24 04:28:37.500 144 12629.67 129.25 54862.57 88888.00 2013-05-24 04:28:37.625 144 12629.67 129.32 54862.60 88888.00 2013-05-24 04:28:37.750 144 12629.65 129.30 54862.60 88888.00 2013-05-24 04:28:37.875 144 12629.70 129.30 54862.60 88888.00 2013-05-24 04:28:38.000 144 12629.70 129.30 54862.62 88888.00 2013-05-24 04:28:38.125 144 12629.70 129.35 54862.65 88888.00 2013-05-24 04:28:38.250 144 12629.67 129.28 54862.65 88888.00 2013-05-24 04:28:38.375 144 12629.70 129.32 54862.65 88888.00 2013-05-24 04:28:38.500 144 12629.67 129.35 54862.68 88888.00 2013-05-24 04:28:38.625 144 12629.62 129.38 54862.65 88888.00 2013-05-24 04:28:38.750 144 12629.60 129.38 54862.65 88888.00 2013-05-24 04:28:38.875 144 12629.60 129.38 54862.62 88888.00 2013-05-24 04:28:39.000 144 12629.55 129.38 54862.65 88888.00 2013-05-24 04:28:39.125 144 12629.58 129.40 54862.65 88888.00 2013-05-24 04:28:39.250 144 12629.58 129.35 54862.65 88888.00 2013-05-24 04:28:39.375 144 12629.60 129.38 54862.68 88888.00 2013-05-24 04:28:39.500 144 12629.55 129.40 54862.65 88888.00 2013-05-24 04:28:39.625 144 12629.52 129.40 54862.65 88888.00 2013-05-24 04:28:39.750 144 12629.55 129.40 54862.68 88888.00 2013-05-24 04:28:39.875 144 12629.60 129.40 54862.65 88888.00 2013-05-24 04:28:40.000 144 12629.60 129.38 54862.68 88888.00 2013-05-24 04:28:40.125 144 12629.62 129.40 54862.70 88888.00 2013-05-24 04:28:40.250 144 12629.60 129.45 54862.70 88888.00 2013-05-24 04:28:40.375 144 12629.60 129.45 54862.70 88888.00 2013-05-24 04:28:40.500 144 12629.58 129.45 54862.70 88888.00 2013-05-24 04:28:40.625 144 12629.52 129.47 54862.72 88888.00 2013-05-24 04:28:40.750 144 12629.55 129.50 54862.75 88888.00 2013-05-24 04:28:40.875 144 12629.60 129.47 54862.75 88888.00 2013-05-24 04:28:41.000 144 12629.58 129.47 54862.75 88888.00 2013-05-24 04:28:41.125 144 12629.48 129.50 54862.78 88888.00 2013-05-24 04:28:41.250 144 12629.48 129.50 54862.78 88888.00 2013-05-24 04:28:41.375 144 12629.52 129.53 54862.78 88888.00 2013-05-24 04:28:41.500 144 12629.58 129.55 54862.80 88888.00 2013-05-24 04:28:41.625 144 12629.58 129.55 54862.80 88888.00 2013-05-24 04:28:41.750 144 12629.55 129.55 54862.80 88888.00 2013-05-24 04:28:41.875 144 12629.55 129.55 54862.80 88888.00 2013-05-24 04:28:42.000 144 12629.55 129.53 54862.78 88888.00 2013-05-24 04:28:42.125 144 12629.50 129.53 54862.80 88888.00 2013-05-24 04:28:42.250 144 12629.38 129.55 54862.82 88888.00 2013-05-24 04:28:42.375 144 12629.40 129.57 54862.82 88888.00 2013-05-24 04:28:42.500 144 12629.40 129.57 54862.80 88888.00 2013-05-24 04:28:42.625 144 12629.42 129.57 54862.78 88888.00 2013-05-24 04:28:42.750 144 12629.45 129.57 54862.80 88888.00 2013-05-24 04:28:42.875 144 12629.50 129.60 54862.82 88888.00 2013-05-24 04:28:43.000 144 12629.50 129.62 54862.82 88888.00 2013-05-24 04:28:43.125 144 12629.50 129.62 54862.85 88888.00 2013-05-24 04:28:43.250 144 12629.48 129.60 54862.88 88888.00 2013-05-24 04:28:43.375 144 12629.42 129.60 54862.85 88888.00 2013-05-24 04:28:43.500 144 12629.35 129.62 54862.80 88888.00 2013-05-24 04:28:43.625 144 12629.33 129.60 54862.80 88888.00 2013-05-24 04:28:43.750 144 12629.35 129.68 54862.85 88888.00 2013-05-24 04:28:43.875 144 12629.25 129.70 54862.82 88888.00 2013-05-24 04:28:44.000 144 12629.25 129.68 54862.80 88888.00 2013-05-24 04:28:44.125 144 12629.30 129.70 54862.82 88888.00 2013-05-24 04:28:44.250 144 12629.27 129.72 54862.88 88888.00 2013-05-24 04:28:44.375 144 12629.33 129.70 54862.85 88888.00 2013-05-24 04:28:44.500 144 12629.35 129.70 54862.80 88888.00 2013-05-24 04:28:44.625 144 12629.35 129.72 54862.80 88888.00 2013-05-24 04:28:44.750 144 12629.27 129.72 54862.80 88888.00 2013-05-24 04:28:44.875 144 12629.25 129.75 54862.82 88888.00 2013-05-24 04:28:45.000 144 12629.33 129.78 54862.85 88888.00 2013-05-24 04:28:45.125 144 12629.27 129.75 54862.85 88888.00 2013-05-24 04:28:45.250 144 12629.20 129.70 54862.88 88888.00 2013-05-24 04:28:45.375 144 12629.23 129.75 54862.88 88888.00 2013-05-24 04:28:45.500 144 12629.25 129.75 54862.88 88888.00 2013-05-24 04:28:45.625 144 12629.25 129.78 54862.90 88888.00 2013-05-24 04:28:45.750 144 12629.25 129.78 54862.93 88888.00 2013-05-24 04:28:45.875 144 12629.23 129.78 54862.90 88888.00 2013-05-24 04:28:46.000 144 12629.15 129.75 54862.88 88888.00 2013-05-24 04:28:46.125 144 12629.17 129.75 54862.88 88888.00 2013-05-24 04:28:46.250 144 12629.23 129.78 54862.90 88888.00 2013-05-24 04:28:46.375 144 12629.23 129.78 54862.90 88888.00 2013-05-24 04:28:46.500 144 12629.25 129.80 54862.90 88888.00 2013-05-24 04:28:46.625 144 12629.27 129.82 54862.93 88888.00 2013-05-24 04:28:46.750 144 12629.15 129.82 54862.93 88888.00 2013-05-24 04:28:46.875 144 12629.12 129.80 54862.93 88888.00 2013-05-24 04:28:47.000 144 12629.20 129.78 54862.90 88888.00 2013-05-24 04:28:47.125 144 12629.25 129.78 54862.90 88888.00 2013-05-24 04:28:47.250 144 12629.23 129.78 54862.93 88888.00 2013-05-24 04:28:47.375 144 12629.23 129.82 54862.93 88888.00 2013-05-24 04:28:47.500 144 12629.23 129.82 54862.93 88888.00 2013-05-24 04:28:47.625 144 12629.23 129.85 54862.93 88888.00 2013-05-24 04:28:47.750 144 12629.17 129.88 54862.97 88888.00 2013-05-24 04:28:47.875 144 12629.17 129.93 54863.03 88888.00 2013-05-24 04:28:48.000 144 12629.20 129.90 54863.03 88888.00 2013-05-24 04:28:48.125 144 12629.25 129.90 54863.00 88888.00 2013-05-24 04:28:48.250 144 12629.17 129.85 54862.97 88888.00 2013-05-24 04:28:48.375 144 12629.17 129.88 54862.97 88888.00 2013-05-24 04:28:48.500 144 12629.20 129.90 54862.97 88888.00 2013-05-24 04:28:48.625 144 12629.25 129.93 54862.97 88888.00 2013-05-24 04:28:48.750 144 12629.23 129.93 54862.95 88888.00 2013-05-24 04:28:48.875 144 12629.15 129.90 54862.97 88888.00 2013-05-24 04:28:49.000 144 12629.12 129.88 54862.95 88888.00 2013-05-24 04:28:49.125 144 12629.23 129.93 54863.00 88888.00 2013-05-24 04:28:49.250 144 12629.17 129.93 54863.00 88888.00 2013-05-24 04:28:49.375 144 12629.15 129.97 54863.03 88888.00 2013-05-24 04:28:49.500 144 12629.17 129.95 54862.97 88888.00 2013-05-24 04:28:49.625 144 12629.17 129.97 54862.97 88888.00 2013-05-24 04:28:49.750 144 12629.17 129.97 54862.97 88888.00 2013-05-24 04:28:49.875 144 12629.15 130.00 54862.97 88888.00 2013-05-24 04:28:50.000 144 12629.10 129.95 54862.93 88888.00 2013-05-24 04:28:50.125 144 12629.05 129.97 54862.95 88888.00 2013-05-24 04:28:50.250 144 12629.10 130.00 54863.00 88888.00 2013-05-24 04:28:50.375 144 12629.05 129.97 54863.00 88888.00 2013-05-24 04:28:50.500 144 12629.02 129.95 54863.00 88888.00 2013-05-24 04:28:50.625 144 12629.05 129.97 54863.00 88888.00 2013-05-24 04:28:50.750 144 12629.15 130.05 54863.05 88888.00 2013-05-24 04:28:50.875 144 12629.12 130.03 54863.03 88888.00 2013-05-24 04:28:51.000 144 12629.08 130.03 54863.03 88888.00 2013-05-24 04:28:51.125 144 12629.02 130.05 54863.03 88888.00 2013-05-24 04:28:51.250 144 12629.08 130.03 54863.07 88888.00 2013-05-24 04:28:51.375 144 12629.08 130.05 54863.07 88888.00 2013-05-24 04:28:51.500 144 12629.02 130.07 54863.07 88888.00 2013-05-24 04:28:51.625 144 12629.00 130.05 54863.07 88888.00 2013-05-24 04:28:51.750 144 12629.08 130.10 54863.07 88888.00 2013-05-24 04:28:51.875 144 12629.10 130.10 54863.07 88888.00 2013-05-24 04:28:52.000 144 12629.08 130.05 54863.07 88888.00 2013-05-24 04:28:52.125 144 12629.02 130.05 54863.07 88888.00 2013-05-24 04:28:52.250 144 12629.02 130.07 54863.07 88888.00 2013-05-24 04:28:52.375 144 12629.05 130.10 54863.10 88888.00 2013-05-24 04:28:52.500 144 12629.05 130.12 54863.12 88888.00 2013-05-24 04:28:52.625 144 12629.08 130.12 54863.07 88888.00 2013-05-24 04:28:52.750 144 12629.08 130.15 54863.07 88888.00 2013-05-24 04:28:52.875 144 12629.05 130.18 54863.10 88888.00 2013-05-24 04:28:53.000 144 12629.02 130.15 54863.12 88888.00 2013-05-24 04:28:53.125 144 12629.00 130.15 54863.12 88888.00 2013-05-24 04:28:53.250 144 12628.95 130.12 54863.12 88888.00 2013-05-24 04:28:53.375 144 12628.98 130.15 54863.12 88888.00 2013-05-24 04:28:53.500 144 12629.00 130.15 54863.10 88888.00 2013-05-24 04:28:53.625 144 12629.05 130.20 54863.15 88888.00 2013-05-24 04:28:53.750 144 12629.12 130.20 54863.15 88888.00 2013-05-24 04:28:53.875 144 12629.10 130.18 54863.10 88888.00 2013-05-24 04:28:54.000 144 12629.08 130.15 54863.10 88888.00 2013-05-24 04:28:54.125 144 12629.05 130.20 54863.12 88888.00 2013-05-24 04:28:54.250 144 12628.95 130.18 54863.12 88888.00 2013-05-24 04:28:54.375 144 12628.98 130.22 54863.15 88888.00 2013-05-24 04:28:54.500 144 12629.02 130.25 54863.15 88888.00 2013-05-24 04:28:54.625 144 12629.12 130.28 54863.18 88888.00 2013-05-24 04:28:54.750 144 12629.08 130.28 54863.15 88888.00 2013-05-24 04:28:54.875 144 12629.00 130.25 54863.18 88888.00 2013-05-24 04:28:55.000 144 12629.02 130.25 54863.18 88888.00 2013-05-24 04:28:55.125 144 12629.02 130.22 54863.15 88888.00 2013-05-24 04:28:55.250 144 12628.95 130.25 54863.15 88888.00 2013-05-24 04:28:55.375 144 12628.98 130.30 54863.15 88888.00 2013-05-24 04:28:55.500 144 12628.92 130.30 54863.15 88888.00 2013-05-24 04:28:55.625 144 12628.92 130.30 54863.15 88888.00 2013-05-24 04:28:55.750 144 12628.98 130.28 54863.12 88888.00 2013-05-24 04:28:55.875 144 12629.00 130.25 54863.12 88888.00 2013-05-24 04:28:56.000 144 12628.95 130.28 54863.12 88888.00 2013-05-24 04:28:56.125 144 12629.02 130.28 54863.15 88888.00 2013-05-24 04:28:56.250 144 12629.08 130.30 54863.20 88888.00 2013-05-24 04:28:56.375 144 12629.08 130.32 54863.20 88888.00 2013-05-24 04:28:56.500 144 12629.05 130.32 54863.20 88888.00 2013-05-24 04:28:56.625 144 12629.02 130.32 54863.20 88888.00 2013-05-24 04:28:56.750 144 12628.95 130.32 54863.20 88888.00 2013-05-24 04:28:56.875 144 12628.92 130.35 54863.18 88888.00 2013-05-24 04:28:57.000 144 12628.92 130.30 54863.20 88888.00 2013-05-24 04:28:57.125 144 12628.98 130.32 54863.22 88888.00 2013-05-24 04:28:57.250 144 12628.98 130.32 54863.22 88888.00 2013-05-24 04:28:57.375 144 12629.00 130.38 54863.20 88888.00 2013-05-24 04:28:57.500 144 12629.02 130.38 54863.25 88888.00 2013-05-24 04:28:57.625 144 12629.02 130.38 54863.25 88888.00 2013-05-24 04:28:57.750 144 12629.02 130.38 54863.25 88888.00 2013-05-24 04:28:57.875 144 12629.05 130.43 54863.22 88888.00 2013-05-24 04:28:58.000 144 12628.98 130.38 54863.18 88888.00 2013-05-24 04:28:58.125 144 12628.92 130.40 54863.25 88888.00 2013-05-24 04:28:58.250 144 12628.90 130.38 54863.28 88888.00 2013-05-24 04:28:58.375 144 12628.90 130.40 54863.28 88888.00 2013-05-24 04:28:58.500 144 12628.92 130.40 54863.22 88888.00 2013-05-24 04:28:58.625 144 12628.90 130.40 54863.22 88888.00 2013-05-24 04:28:58.750 144 12628.88 130.38 54863.22 88888.00 2013-05-24 04:28:58.875 144 12628.83 130.38 54863.20 88888.00 2013-05-24 04:28:59.000 144 12628.85 130.43 54863.22 88888.00 2013-05-24 04:28:59.125 144 12628.88 130.47 54863.25 88888.00 2013-05-24 04:28:59.250 144 12628.85 130.43 54863.25 88888.00 2013-05-24 04:28:59.375 144 12628.90 130.43 54863.22 88888.00 2013-05-24 04:28:59.500 144 12628.88 130.45 54863.22 88888.00 2013-05-24 04:28:59.625 144 12628.90 130.45 54863.20 88888.00 2013-05-24 04:28:59.750 144 12628.92 130.47 54863.20 88888.00 2013-05-24 04:28:59.875 144 12628.95 130.45 54863.22 88888.00 2013-05-24 04:29:00.000 144 12628.95 130.50 54863.25 88888.00 2013-05-24 04:29:00.125 144 12628.92 130.50 54863.25 88888.00 2013-05-24 04:29:00.250 144 12628.88 130.47 54863.25 88888.00 2013-05-24 04:29:00.375 144 12628.90 130.47 54863.28 88888.00 2013-05-24 04:29:00.500 144 12628.90 130.47 54863.28 88888.00 2013-05-24 04:29:00.625 144 12628.88 130.47 54863.25 88888.00 2013-05-24 04:29:00.750 144 12628.80 130.45 54863.22 88888.00 2013-05-24 04:29:00.875 144 12628.83 130.50 54863.28 88888.00 2013-05-24 04:29:01.000 144 12628.85 130.53 54863.28 88888.00 2013-05-24 04:29:01.125 144 12628.85 130.53 54863.30 88888.00 2013-05-24 04:29:01.250 144 12628.83 130.47 54863.28 88888.00 2013-05-24 04:29:01.375 144 12628.85 130.50 54863.25 88888.00 2013-05-24 04:29:01.500 144 12628.85 130.53 54863.28 88888.00 2013-05-24 04:29:01.625 144 12628.88 130.55 54863.25 88888.00 2013-05-24 04:29:01.750 144 12628.92 130.57 54863.25 88888.00 2013-05-24 04:29:01.875 144 12628.98 130.57 54863.30 88888.00 2013-05-24 04:29:02.000 144 12628.88 130.55 54863.25 88888.00 2013-05-24 04:29:02.125 144 12628.85 130.57 54863.25 88888.00 2013-05-24 04:29:02.250 144 12628.90 130.57 54863.28 88888.00 2013-05-24 04:29:02.375 144 12628.98 130.55 54863.25 88888.00 2013-05-24 04:29:02.500 144 12628.98 130.55 54863.22 88888.00 2013-05-24 04:29:02.625 144 12628.92 130.57 54863.28 88888.00 2013-05-24 04:29:02.750 144 12628.92 130.57 54863.25 88888.00 2013-05-24 04:29:02.875 144 12628.90 130.53 54863.22 88888.00 2013-05-24 04:29:03.000 144 12628.90 130.53 54863.22 88888.00 2013-05-24 04:29:03.125 144 12628.92 130.57 54863.25 88888.00 2013-05-24 04:29:03.250 144 12628.88 130.57 54863.25 88888.00 2013-05-24 04:29:03.375 144 12628.85 130.60 54863.25 88888.00 2013-05-24 04:29:03.500 144 12628.90 130.62 54863.28 88888.00 2013-05-24 04:29:03.625 144 12628.95 130.62 54863.28 88888.00 2013-05-24 04:29:03.750 144 12628.95 130.60 54863.28 88888.00 2013-05-24 04:29:03.875 144 12628.88 130.62 54863.25 88888.00 2013-05-24 04:29:04.000 144 12628.88 130.65 54863.25 88888.00 2013-05-24 04:29:04.125 144 12628.88 130.68 54863.28 88888.00 2013-05-24 04:29:04.250 144 12628.88 130.70 54863.28 88888.00 2013-05-24 04:29:04.375 144 12628.90 130.70 54863.28 88888.00 2013-05-24 04:29:04.500 144 12628.90 130.68 54863.28 88888.00 2013-05-24 04:29:04.625 144 12628.90 130.70 54863.28 88888.00 2013-05-24 04:29:04.750 144 12628.90 130.70 54863.25 88888.00 2013-05-24 04:29:04.875 144 12628.92 130.70 54863.28 88888.00 2013-05-24 04:29:05.000 144 12628.98 130.65 54863.25 88888.00 2013-05-24 04:29:05.125 144 12628.95 130.68 54863.25 88888.00 2013-05-24 04:29:05.250 144 12628.90 130.68 54863.25 88888.00 2013-05-24 04:29:05.375 144 12628.88 130.70 54863.28 88888.00 2013-05-24 04:29:05.500 144 12628.83 130.70 54863.28 88888.00 2013-05-24 04:29:05.625 144 12628.83 130.72 54863.28 88888.00 2013-05-24 04:29:05.750 144 12628.80 130.78 54863.30 88888.00 2013-05-24 04:29:05.875 144 12628.83 130.75 54863.28 88888.00 2013-05-24 04:29:06.000 144 12628.83 130.72 54863.25 88888.00 2013-05-24 04:29:06.125 144 12628.88 130.72 54863.28 88888.00 2013-05-24 04:29:06.250 144 12628.88 130.78 54863.30 88888.00 2013-05-24 04:29:06.375 144 12628.85 130.75 54863.25 88888.00 2013-05-24 04:29:06.500 144 12628.85 130.75 54863.28 88888.00 2013-05-24 04:29:06.625 144 12628.85 130.78 54863.30 88888.00 2013-05-24 04:29:06.750 144 12628.85 130.78 54863.30 88888.00 2013-05-24 04:29:06.875 144 12628.88 130.80 54863.30 88888.00 2013-05-24 04:29:07.000 144 12628.88 130.80 54863.30 88888.00 2013-05-24 04:29:07.125 144 12628.85 130.78 54863.32 88888.00 2013-05-24 04:29:07.250 144 12628.83 130.82 54863.35 88888.00 2013-05-24 04:29:07.375 144 12628.83 130.82 54863.32 88888.00 2013-05-24 04:29:07.500 144 12628.88 130.82 54863.30 88888.00 2013-05-24 04:29:07.625 144 12628.88 130.85 54863.30 88888.00 2013-05-24 04:29:07.750 144 12628.80 130.85 54863.30 88888.00 2013-05-24 04:29:07.875 144 12628.73 130.82 54863.28 88888.00 2013-05-24 04:29:08.000 144 12628.75 130.82 54863.30 88888.00 2013-05-24 04:29:08.125 144 12628.77 130.82 54863.30 88888.00 2013-05-24 04:29:08.250 144 12628.75 130.85 54863.32 88888.00 2013-05-24 04:29:08.375 144 12628.80 130.88 54863.30 88888.00 2013-05-24 04:29:08.500 144 12628.80 130.90 54863.32 88888.00 2013-05-24 04:29:08.625 144 12628.77 130.90 54863.30 88888.00 2013-05-24 04:29:08.750 144 12628.83 130.90 54863.30 88888.00 2013-05-24 04:29:08.875 144 12628.85 130.90 54863.32 88888.00 2013-05-24 04:29:09.000 144 12628.85 130.93 54863.35 88888.00 2013-05-24 04:29:09.125 144 12628.85 130.95 54863.38 88888.00 2013-05-24 04:29:09.250 144 12628.90 130.93 54863.38 88888.00 2013-05-24 04:29:09.375 144 12628.95 130.93 54863.35 88888.00 2013-05-24 04:29:09.500 144 12628.90 130.93 54863.35 88888.00 2013-05-24 04:29:09.625 144 12628.90 130.90 54863.35 88888.00 2013-05-24 04:29:09.750 144 12628.85 130.88 54863.35 88888.00 2013-05-24 04:29:09.875 144 12628.88 130.90 54863.38 88888.00 2013-05-24 04:29:10.000 144 12628.85 130.93 54863.35 88888.00 2013-05-24 04:29:10.125 144 12628.90 130.95 54863.35 88888.00 2013-05-24 04:29:10.250 144 12628.88 130.88 54863.32 88888.00 2013-05-24 04:29:10.375 144 12628.85 130.90 54863.30 88888.00 2013-05-24 04:29:10.500 144 12628.90 130.95 54863.35 88888.00 2013-05-24 04:29:10.625 144 12628.92 131.00 54863.35 88888.00 2013-05-24 04:29:10.750 144 12628.88 131.00 54863.38 88888.00 2013-05-24 04:29:10.875 144 12628.80 130.95 54863.38 88888.00 2013-05-24 04:29:11.000 144 12628.75 130.97 54863.38 88888.00 2013-05-24 04:29:11.125 144 12628.77 130.97 54863.38 88888.00 2013-05-24 04:29:11.250 144 12628.83 130.97 54863.35 88888.00 2013-05-24 04:29:11.375 144 12628.80 131.00 54863.35 88888.00 2013-05-24 04:29:11.500 144 12628.75 131.03 54863.38 88888.00 2013-05-24 04:29:11.625 144 12628.75 131.03 54863.38 88888.00 2013-05-24 04:29:11.750 144 12628.75 130.95 54863.35 88888.00 2013-05-24 04:29:11.875 144 12628.70 130.97 54863.35 88888.00 2013-05-24 04:29:12.000 144 12628.70 130.97 54863.38 88888.00 2013-05-24 04:29:12.125 144 12628.77 131.03 54863.40 88888.00 2013-05-24 04:29:12.250 144 12628.80 131.05 54863.40 88888.00 2013-05-24 04:29:12.375 144 12628.85 131.05 54863.38 88888.00 2013-05-24 04:29:12.500 144 12628.80 131.05 54863.35 88888.00 2013-05-24 04:29:12.625 144 12628.75 131.03 54863.35 88888.00 2013-05-24 04:29:12.750 144 12628.83 131.03 54863.35 88888.00 2013-05-24 04:29:12.875 144 12628.85 131.05 54863.38 88888.00 2013-05-24 04:29:13.000 144 12628.80 131.07 54863.38 88888.00 2013-05-24 04:29:13.125 144 12628.77 131.05 54863.38 88888.00 2013-05-24 04:29:13.250 144 12628.85 131.05 54863.40 88888.00 2013-05-24 04:29:13.375 144 12628.88 131.07 54863.40 88888.00 2013-05-24 04:29:13.500 144 12628.83 131.12 54863.38 88888.00 2013-05-24 04:29:13.625 144 12628.85 131.10 54863.38 88888.00 2013-05-24 04:29:13.750 144 12628.80 131.07 54863.38 88888.00 2013-05-24 04:29:13.875 144 12628.83 131.10 54863.38 88888.00 2013-05-24 04:29:14.000 144 12628.85 131.10 54863.38 88888.00 2013-05-24 04:29:14.125 144 12628.85 131.12 54863.38 88888.00 2013-05-24 04:29:14.250 144 12628.83 131.12 54863.40 88888.00 2013-05-24 04:29:14.375 144 12628.85 131.15 54863.43 88888.00 2013-05-24 04:29:14.500 144 12628.83 131.18 54863.43 88888.00 2013-05-24 04:29:14.625 144 12628.83 131.18 54863.40 88888.00 2013-05-24 04:29:14.750 144 12628.80 131.20 54863.43 88888.00 2013-05-24 04:29:14.875 144 12628.77 131.18 54863.40 88888.00 2013-05-24 04:29:15.000 144 12628.73 131.15 54863.35 88888.00 2013-05-24 04:29:15.125 144 12628.70 131.18 54863.35 88888.00 2013-05-24 04:29:15.250 144 12628.70 131.18 54863.38 88888.00 2013-05-24 04:29:15.375 144 12628.73 131.22 54863.40 88888.00 2013-05-24 04:29:15.500 144 12628.73 131.20 54863.35 88888.00 2013-05-24 04:29:15.625 144 12628.75 131.18 54863.38 88888.00 2013-05-24 04:29:15.750 144 12628.80 131.22 54863.43 88888.00 2013-05-24 04:29:15.875 144 12628.80 131.22 54863.43 88888.00 2013-05-24 04:29:16.000 144 12628.75 131.20 54863.43 88888.00 2013-05-24 04:29:16.125 144 12628.77 131.20 54863.43 88888.00 2013-05-24 04:29:16.250 144 12628.85 131.25 54863.45 88888.00 2013-05-24 04:29:16.375 144 12628.85 131.25 54863.43 88888.00 2013-05-24 04:29:16.500 144 12628.83 131.22 54863.40 88888.00 2013-05-24 04:29:16.625 144 12628.85 131.22 54863.40 88888.00 2013-05-24 04:29:16.750 144 12628.88 131.22 54863.40 88888.00 2013-05-24 04:29:16.875 144 12628.85 131.25 54863.40 88888.00 2013-05-24 04:29:17.000 144 12628.85 131.25 54863.40 88888.00 2013-05-24 04:29:17.125 144 12628.83 131.28 54863.40 88888.00 2013-05-24 04:29:17.250 144 12628.90 131.30 54863.43 88888.00 2013-05-24 04:29:17.375 144 12628.92 131.30 54863.43 88888.00 2013-05-24 04:29:17.500 144 12628.90 131.25 54863.40 88888.00 2013-05-24 04:29:17.625 144 12628.88 131.25 54863.40 88888.00 2013-05-24 04:29:17.750 144 12628.95 131.30 54863.43 88888.00 2013-05-24 04:29:17.875 144 12628.98 131.30 54863.45 88888.00 2013-05-24 04:29:18.000 144 12628.90 131.28 54863.40 88888.00 2013-05-24 04:29:18.125 144 12628.90 131.28 54863.40 88888.00 2013-05-24 04:29:18.250 144 12628.92 131.30 54863.40 88888.00 2013-05-24 04:29:18.375 144 12628.92 131.30 54863.38 88888.00 2013-05-24 04:29:18.500 144 12628.88 131.32 54863.38 88888.00 2013-05-24 04:29:18.625 144 12628.90 131.38 54863.38 88888.00 2013-05-24 04:29:18.750 144 12628.95 131.40 54863.40 88888.00 2013-05-24 04:29:18.875 144 12628.90 131.35 54863.38 88888.00 2013-05-24 04:29:19.000 144 12628.88 131.35 54863.38 88888.00 2013-05-24 04:29:19.125 144 12628.83 131.32 54863.38 88888.00 2013-05-24 04:29:19.250 144 12628.88 131.38 54863.43 88888.00 2013-05-24 04:29:19.375 144 12628.92 131.40 54863.40 88888.00 2013-05-24 04:29:19.500 144 12628.92 131.40 54863.40 88888.00 2013-05-24 04:29:19.625 144 12628.92 131.38 54863.43 88888.00 2013-05-24 04:29:19.750 144 12628.92 131.38 54863.45 88888.00 2013-05-24 04:29:19.875 144 12628.90 131.40 54863.47 88888.00 2013-05-24 04:29:20.000 144 12628.88 131.40 54863.45 88888.00 2013-05-24 04:29:20.125 144 12628.88 131.38 54863.38 88888.00 2013-05-24 04:29:20.250 144 12628.88 131.35 54863.40 88888.00 2013-05-24 04:29:20.375 144 12628.90 131.38 54863.40 88888.00 2013-05-24 04:29:20.500 144 12628.88 131.43 54863.43 88888.00 2013-05-24 04:29:20.625 144 12628.85 131.43 54863.43 88888.00 2013-05-24 04:29:20.750 144 12628.88 131.43 54863.43 88888.00 2013-05-24 04:29:20.875 144 12628.88 131.40 54863.40 88888.00 2013-05-24 04:29:21.000 144 12628.85 131.43 54863.43 88888.00 2013-05-24 04:29:21.125 144 12628.88 131.43 54863.43 88888.00 2013-05-24 04:29:21.250 144 12628.80 131.40 54863.40 88888.00 2013-05-24 04:29:21.375 144 12628.83 131.40 54863.38 88888.00 2013-05-24 04:29:21.500 144 12628.90 131.40 54863.40 88888.00 2013-05-24 04:29:21.625 144 12628.90 131.47 54863.45 88888.00 2013-05-24 04:29:21.750 144 12628.88 131.45 54863.45 88888.00 2013-05-24 04:29:21.875 144 12628.88 131.43 54863.45 88888.00 2013-05-24 04:29:22.000 144 12628.85 131.45 54863.45 88888.00 2013-05-24 04:29:22.125 144 12628.80 131.50 54863.45 88888.00 2013-05-24 04:29:22.250 144 12628.70 131.47 54863.45 88888.00 2013-05-24 04:29:22.375 144 12628.67 131.45 54863.43 88888.00 2013-05-24 04:29:22.500 144 12628.80 131.45 54863.40 88888.00 2013-05-24 04:29:22.625 144 12628.90 131.47 54863.43 88888.00 2013-05-24 04:29:22.750 144 12628.85 131.45 54863.43 88888.00 2013-05-24 04:29:22.875 144 12628.83 131.47 54863.45 88888.00 2013-05-24 04:29:23.000 144 12628.83 131.47 54863.40 88888.00 2013-05-24 04:29:23.125 144 12628.83 131.47 54863.45 88888.00 2013-05-24 04:29:23.250 144 12628.85 131.53 54863.47 88888.00 2013-05-24 04:29:23.375 144 12628.90 131.50 54863.45 88888.00 2013-05-24 04:29:23.500 144 12628.83 131.45 54863.43 88888.00 2013-05-24 04:29:23.625 144 12628.85 131.50 54863.45 88888.00 2013-05-24 04:29:23.750 144 12628.88 131.53 54863.45 88888.00 2013-05-24 04:29:23.875 144 12628.83 131.53 54863.43 88888.00 2013-05-24 04:29:24.000 144 12628.83 131.53 54863.40 88888.00 2013-05-24 04:29:24.125 144 12628.90 131.55 54863.43 88888.00 2013-05-24 04:29:24.250 144 12628.95 131.55 54863.45 88888.00 2013-05-24 04:29:24.375 144 12628.95 131.50 54863.43 88888.00 2013-05-24 04:29:24.500 144 12628.95 131.53 54863.43 88888.00 2013-05-24 04:29:24.625 144 12628.92 131.57 54863.47 88888.00 2013-05-24 04:29:24.750 144 12628.92 131.57 54863.47 88888.00 2013-05-24 04:29:24.875 144 12628.95 131.57 54863.43 88888.00 2013-05-24 04:29:25.000 144 12628.98 131.55 54863.40 88888.00 2013-05-24 04:29:25.125 144 12629.00 131.55 54863.43 88888.00 2013-05-24 04:29:25.250 144 12628.95 131.53 54863.43 88888.00 2013-05-24 04:29:25.375 144 12628.95 131.53 54863.40 88888.00 2013-05-24 04:29:25.500 144 12628.98 131.53 54863.43 88888.00 2013-05-24 04:29:25.625 144 12628.95 131.57 54863.47 88888.00 2013-05-24 04:29:25.750 144 12628.95 131.55 54863.47 88888.00 2013-05-24 04:29:25.875 144 12628.95 131.55 54863.40 88888.00 2013-05-24 04:29:26.000 144 12629.00 131.57 54863.43 88888.00 2013-05-24 04:29:26.125 144 12629.02 131.60 54863.50 88888.00 2013-05-24 04:29:26.250 144 12628.98 131.57 54863.50 88888.00 2013-05-24 04:29:26.375 144 12628.90 131.62 54863.50 88888.00 2013-05-24 04:29:26.500 144 12628.90 131.57 54863.45 88888.00 2013-05-24 04:29:26.625 144 12628.92 131.55 54863.43 88888.00 2013-05-24 04:29:26.750 144 12628.90 131.60 54863.45 88888.00 2013-05-24 04:29:26.875 144 12628.85 131.62 54863.45 88888.00 2013-05-24 04:29:27.000 144 12628.88 131.60 54863.43 88888.00 2013-05-24 04:29:27.125 144 12628.88 131.55 54863.43 88888.00 2013-05-24 04:29:27.250 144 12628.85 131.62 54863.40 88888.00 2013-05-24 04:29:27.375 144 12628.88 131.65 54863.45 88888.00 2013-05-24 04:29:27.500 144 12628.90 131.68 54863.47 88888.00 2013-05-24 04:29:27.625 144 12628.95 131.70 54863.45 88888.00 2013-05-24 04:29:27.750 144 12628.95 131.68 54863.45 88888.00 2013-05-24 04:29:27.875 144 12628.95 131.68 54863.40 88888.00 2013-05-24 04:29:28.000 144 12628.98 131.65 54863.40 88888.00 2013-05-24 04:29:28.125 144 12628.95 131.68 54863.43 88888.00 2013-05-24 04:29:28.250 144 12629.05 131.70 54863.47 88888.00 2013-05-24 04:29:28.375 144 12629.05 131.75 54863.45 88888.00 2013-05-24 04:29:28.500 144 12629.00 131.70 54863.43 88888.00 2013-05-24 04:29:28.625 144 12629.02 131.68 54863.40 88888.00 2013-05-24 04:29:28.750 144 12629.05 131.70 54863.40 88888.00 2013-05-24 04:29:28.875 144 12629.08 131.70 54863.43 88888.00 2013-05-24 04:29:29.000 144 12629.10 131.70 54863.45 88888.00 2013-05-24 04:29:29.125 144 12629.12 131.72 54863.45 88888.00 2013-05-24 04:29:29.250 144 12629.10 131.70 54863.47 88888.00 2013-05-24 04:29:29.375 144 12629.10 131.72 54863.45 88888.00 2013-05-24 04:29:29.500 144 12629.00 131.72 54863.47 88888.00 2013-05-24 04:29:29.625 144 12629.02 131.72 54863.45 88888.00 2013-05-24 04:29:29.750 144 12629.12 131.72 54863.43 88888.00 2013-05-24 04:29:29.875 144 12629.12 131.72 54863.45 88888.00 2013-05-24 04:29:30.000 144 12629.12 131.70 54863.43 88888.00 2013-05-24 04:29:30.125 144 12629.05 131.70 54863.45 88888.00 2013-05-24 04:29:30.250 144 12629.02 131.72 54863.47 88888.00 2013-05-24 04:29:30.375 144 12629.10 131.75 54863.47 88888.00 2013-05-24 04:29:30.500 144 12629.12 131.72 54863.40 88888.00 2013-05-24 04:29:30.625 144 12629.15 131.75 54863.43 88888.00 2013-05-24 04:29:30.750 144 12629.17 131.78 54863.43 88888.00 2013-05-24 04:29:30.875 144 12629.12 131.75 54863.43 88888.00 2013-05-24 04:29:31.000 144 12629.15 131.70 54863.40 88888.00 2013-05-24 04:29:31.125 144 12629.12 131.70 54863.43 88888.00 2013-05-24 04:29:31.250 144 12629.15 131.75 54863.43 88888.00 2013-05-24 04:29:31.375 144 12629.17 131.80 54863.43 88888.00 2013-05-24 04:29:31.500 144 12629.10 131.80 54863.43 88888.00 2013-05-24 04:29:31.625 144 12629.08 131.80 54863.43 88888.00 2013-05-24 04:29:31.750 144 12629.10 131.82 54863.47 88888.00 2013-05-24 04:29:31.875 144 12629.12 131.82 54863.47 88888.00 2013-05-24 04:29:32.000 144 12629.17 131.85 54863.45 88888.00 2013-05-24 04:29:32.125 144 12629.17 131.82 54863.43 88888.00 2013-05-24 04:29:32.250 144 12629.17 131.85 54863.45 88888.00 2013-05-24 04:29:32.375 144 12629.25 131.85 54863.45 88888.00 2013-05-24 04:29:32.500 144 12629.20 131.82 54863.45 88888.00 2013-05-24 04:29:32.625 144 12629.17 131.82 54863.43 88888.00 2013-05-24 04:29:32.750 144 12629.15 131.90 54863.45 88888.00 2013-05-24 04:29:32.875 144 12629.17 131.93 54863.50 88888.00 2013-05-24 04:29:33.000 144 12629.15 131.88 54863.45 88888.00 2013-05-24 04:29:33.125 144 12629.10 131.85 54863.45 88888.00 2013-05-24 04:29:33.250 144 12629.20 131.85 54863.43 88888.00 2013-05-24 04:29:33.375 144 12629.27 131.85 54863.43 88888.00 2013-05-24 04:29:33.500 144 12629.20 131.82 54863.45 88888.00 2013-05-24 04:29:33.625 144 12629.23 131.85 54863.43 88888.00 2013-05-24 04:29:33.750 144 12629.25 131.90 54863.43 88888.00 2013-05-24 04:29:33.875 144 12629.23 131.88 54863.43 88888.00 2013-05-24 04:29:34.000 144 12629.27 131.85 54863.43 88888.00 2013-05-24 04:29:34.125 144 12629.30 131.88 54863.45 88888.00 2013-05-24 04:29:34.250 144 12629.25 131.85 54863.43 88888.00 2013-05-24 04:29:34.375 144 12629.23 131.88 54863.43 88888.00 2013-05-24 04:29:34.500 144 12629.23 131.88 54863.40 88888.00 2013-05-24 04:29:34.625 144 12629.25 131.90 54863.45 88888.00 2013-05-24 04:29:34.750 144 12629.25 131.88 54863.43 88888.00 2013-05-24 04:29:34.875 144 12629.23 131.88 54863.40 88888.00 2013-05-24 04:29:35.000 144 12629.27 131.90 54863.38 88888.00 2013-05-24 04:29:35.125 144 12629.27 131.88 54863.40 88888.00 2013-05-24 04:29:35.250 144 12629.25 131.88 54863.43 88888.00 2013-05-24 04:29:35.375 144 12629.30 131.90 54863.43 88888.00 2013-05-24 04:29:35.500 144 12629.27 131.93 54863.40 88888.00 2013-05-24 04:29:35.625 144 12629.25 131.93 54863.38 88888.00 2013-05-24 04:29:35.750 144 12629.25 131.93 54863.38 88888.00 2013-05-24 04:29:35.875 144 12629.25 131.95 54863.40 88888.00 2013-05-24 04:29:36.000 144 12629.23 131.95 54863.40 88888.00 2013-05-24 04:29:36.125 144 12629.25 131.93 54863.40 88888.00 2013-05-24 04:29:36.250 144 12629.33 131.95 54863.43 88888.00 2013-05-24 04:29:36.375 144 12629.30 131.93 54863.40 88888.00 2013-05-24 04:29:36.500 144 12629.27 131.95 54863.38 88888.00 2013-05-24 04:29:36.625 144 12629.27 132.00 54863.43 88888.00 2013-05-24 04:29:36.750 144 12629.23 132.03 54863.43 88888.00 2013-05-24 04:29:36.875 144 12629.23 132.00 54863.43 88888.00 2013-05-24 04:29:37.000 144 12629.25 132.00 54863.40 88888.00 2013-05-24 04:29:37.125 144 12629.27 132.00 54863.40 88888.00 2013-05-24 04:29:37.250 144 12629.33 131.97 54863.43 88888.00 2013-05-24 04:29:37.375 144 12629.35 132.00 54863.40 88888.00 2013-05-24 04:29:37.500 144 12629.33 131.97 54863.40 88888.00 2013-05-24 04:29:37.625 144 12629.33 132.00 54863.38 88888.00 2013-05-24 04:29:37.750 144 12629.27 132.03 54863.38 88888.00 2013-05-24 04:29:37.875 144 12629.33 132.03 54863.38 88888.00 2013-05-24 04:29:38.000 144 12629.33 132.00 54863.38 88888.00 2013-05-24 04:29:38.125 144 12629.35 132.03 54863.40 88888.00 2013-05-24 04:29:38.250 144 12629.35 132.00 54863.40 88888.00 2013-05-24 04:29:38.375 144 12629.35 131.97 54863.38 88888.00 2013-05-24 04:29:38.500 144 12629.38 132.00 54863.43 88888.00 2013-05-24 04:29:38.625 144 12629.35 132.03 54863.40 88888.00 2013-05-24 04:29:38.750 144 12629.38 132.00 54863.40 88888.00 2013-05-24 04:29:38.875 144 12629.48 132.05 54863.40 88888.00 2013-05-24 04:29:39.000 144 12629.50 132.05 54863.38 88888.00 2013-05-24 04:29:39.125 144 12629.48 132.03 54863.38 88888.00 2013-05-24 04:29:39.250 144 12629.48 132.05 54863.43 88888.00 2013-05-24 04:29:39.375 144 12629.50 132.07 54863.45 88888.00 2013-05-24 04:29:39.500 144 12629.48 132.07 54863.45 88888.00 2013-05-24 04:29:39.625 144 12629.40 132.07 54863.43 88888.00 2013-05-24 04:29:39.750 144 12629.35 132.05 54863.40 88888.00 2013-05-24 04:29:39.875 144 12629.30 132.00 54863.38 88888.00 2013-05-24 04:29:40.000 144 12629.45 132.00 54863.35 88888.00 2013-05-24 04:29:40.125 144 12629.45 132.07 54863.40 88888.00 2013-05-24 04:29:40.250 144 12629.40 132.10 54863.40 88888.00 2013-05-24 04:29:40.375 144 12629.38 132.07 54863.40 88888.00 2013-05-24 04:29:40.500 144 12629.35 132.07 54863.38 88888.00 2013-05-24 04:29:40.625 144 12629.40 132.10 54863.38 88888.00 2013-05-24 04:29:40.750 144 12629.45 132.12 54863.43 88888.00 2013-05-24 04:29:40.875 144 12629.42 132.10 54863.40 88888.00 2013-05-24 04:29:41.000 144 12629.45 132.10 54863.45 88888.00 2013-05-24 04:29:41.125 144 12629.50 132.10 54863.43 88888.00 2013-05-24 04:29:41.250 144 12629.50 132.07 54863.43 88888.00 2013-05-24 04:29:41.375 144 12629.52 132.10 54863.43 88888.00 2013-05-24 04:29:41.500 144 12629.50 132.10 54863.40 88888.00 2013-05-24 04:29:41.625 144 12629.45 132.10 54863.38 88888.00 2013-05-24 04:29:41.750 144 12629.48 132.18 54863.40 88888.00 2013-05-24 04:29:41.875 144 12629.52 132.15 54863.40 88888.00 2013-05-24 04:29:42.000 144 12629.50 132.18 54863.38 88888.00 2013-05-24 04:29:42.125 144 12629.50 132.15 54863.38 88888.00 2013-05-24 04:29:42.250 144 12629.55 132.12 54863.40 88888.00 2013-05-24 04:29:42.375 144 12629.52 132.10 54863.38 88888.00 2013-05-24 04:29:42.500 144 12629.48 132.12 54863.40 88888.00 2013-05-24 04:29:42.625 144 12629.50 132.18 54863.40 88888.00 2013-05-24 04:29:42.750 144 12629.55 132.18 54863.40 88888.00 2013-05-24 04:29:42.875 144 12629.58 132.18 54863.38 88888.00 2013-05-24 04:29:43.000 144 12629.58 132.18 54863.38 88888.00 2013-05-24 04:29:43.125 144 12629.55 132.15 54863.38 88888.00 2013-05-24 04:29:43.250 144 12629.50 132.12 54863.35 88888.00 2013-05-24 04:29:43.375 144 12629.52 132.12 54863.32 88888.00 2013-05-24 04:29:43.500 144 12629.55 132.25 54863.38 88888.00 2013-05-24 04:29:43.625 144 12629.60 132.22 54863.38 88888.00 2013-05-24 04:29:43.750 144 12629.62 132.18 54863.35 88888.00 2013-05-24 04:29:43.875 144 12629.60 132.20 54863.38 88888.00 2013-05-24 04:29:44.000 144 12629.62 132.18 54863.40 88888.00 2013-05-24 04:29:44.125 144 12629.62 132.18 54863.38 88888.00 2013-05-24 04:29:44.250 144 12629.58 132.18 54863.35 88888.00 2013-05-24 04:29:44.375 144 12629.60 132.20 54863.35 88888.00 2013-05-24 04:29:44.500 144 12629.62 132.20 54863.35 88888.00 2013-05-24 04:29:44.625 144 12629.65 132.20 54863.38 88888.00 2013-05-24 04:29:44.750 144 12629.70 132.18 54863.35 88888.00 2013-05-24 04:29:44.875 144 12629.73 132.20 54863.35 88888.00 2013-05-24 04:29:45.000 144 12629.70 132.20 54863.32 88888.00 2013-05-24 04:29:45.125 144 12629.70 132.20 54863.38 88888.00 2013-05-24 04:29:45.250 144 12629.65 132.22 54863.40 88888.00 2013-05-24 04:29:45.375 144 12629.70 132.22 54863.35 88888.00 2013-05-24 04:29:45.500 144 12629.75 132.25 54863.32 88888.00 2013-05-24 04:29:45.625 144 12629.70 132.25 54863.35 88888.00 2013-05-24 04:29:45.750 144 12629.67 132.25 54863.35 88888.00 2013-05-24 04:29:45.875 144 12629.70 132.28 54863.38 88888.00 2013-05-24 04:29:46.000 144 12629.83 132.30 54863.32 88888.00 2013-05-24 04:29:46.125 144 12629.85 132.32 54863.35 88888.00 2013-05-24 04:29:46.250 144 12629.80 132.32 54863.35 88888.00 2013-05-24 04:29:46.375 144 12629.73 132.30 54863.35 88888.00 2013-05-24 04:29:46.500 144 12629.70 132.30 54863.32 88888.00 2013-05-24 04:29:46.625 144 12629.70 132.25 54863.35 88888.00 2013-05-24 04:29:46.750 144 12629.67 132.22 54863.35 88888.00 2013-05-24 04:29:46.875 144 12629.62 132.25 54863.35 88888.00 2013-05-24 04:29:47.000 144 12629.65 132.30 54863.38 88888.00 2013-05-24 04:29:47.125 144 12629.70 132.30 54863.38 88888.00 2013-05-24 04:29:47.250 144 12629.67 132.30 54863.38 88888.00 2013-05-24 04:29:47.375 144 12629.67 132.25 54863.38 88888.00 2013-05-24 04:29:47.500 144 12629.65 132.25 54863.35 88888.00 2013-05-24 04:29:47.625 144 12629.67 132.25 54863.32 88888.00 2013-05-24 04:29:47.750 144 12629.73 132.30 54863.35 88888.00 2013-05-24 04:29:47.875 144 12629.75 132.32 54863.35 88888.00 2013-05-24 04:29:48.000 144 12629.75 132.28 54863.32 88888.00 2013-05-24 04:29:48.125 144 12629.83 132.32 54863.35 88888.00 2013-05-24 04:29:48.250 144 12629.80 132.35 54863.32 88888.00 2013-05-24 04:29:48.375 144 12629.77 132.30 54863.30 88888.00 2013-05-24 04:29:48.500 144 12629.73 132.30 54863.30 88888.00 2013-05-24 04:29:48.625 144 12629.77 132.32 54863.38 88888.00 2013-05-24 04:29:48.750 144 12629.80 132.38 54863.40 88888.00 2013-05-24 04:29:48.875 144 12629.80 132.40 54863.38 88888.00 2013-05-24 04:29:49.000 144 12629.77 132.35 54863.32 88888.00 2013-05-24 04:29:49.125 144 12629.80 132.32 54863.30 88888.00 2013-05-24 04:29:49.250 144 12629.85 132.32 54863.32 88888.00 2013-05-24 04:29:49.375 144 12629.90 132.40 54863.32 88888.00 2013-05-24 04:29:49.500 144 12629.85 132.40 54863.32 88888.00 2013-05-24 04:29:49.625 144 12629.83 132.43 54863.32 88888.00 2013-05-24 04:29:49.750 144 12629.83 132.38 54863.32 88888.00 2013-05-24 04:29:49.875 144 12629.80 132.40 54863.38 88888.00 2013-05-24 04:29:50.000 144 12629.80 132.40 54863.38 88888.00 2013-05-24 04:29:50.125 144 12629.75 132.40 54863.32 88888.00 2013-05-24 04:29:50.250 144 12629.75 132.38 54863.32 88888.00 2013-05-24 04:29:50.375 144 12629.80 132.40 54863.32 88888.00 2013-05-24 04:29:50.500 144 12629.77 132.38 54863.32 88888.00 2013-05-24 04:29:50.625 144 12629.83 132.40 54863.32 88888.00 2013-05-24 04:29:50.750 144 12629.80 132.38 54863.32 88888.00 2013-05-24 04:29:50.875 144 12629.83 132.38 54863.32 88888.00 2013-05-24 04:29:51.000 144 12629.85 132.40 54863.35 88888.00 2013-05-24 04:29:51.125 144 12629.92 132.43 54863.38 88888.00 2013-05-24 04:29:51.250 144 12629.90 132.43 54863.35 88888.00 2013-05-24 04:29:51.375 144 12629.80 132.40 54863.32 88888.00 2013-05-24 04:29:51.500 144 12629.75 132.40 54863.35 88888.00 2013-05-24 04:29:51.625 144 12629.83 132.45 54863.38 88888.00 2013-05-24 04:29:51.750 144 12629.90 132.45 54863.32 88888.00 2013-05-24 04:29:51.875 144 12629.88 132.43 54863.32 88888.00 2013-05-24 04:29:52.000 144 12629.88 132.45 54863.30 88888.00 2013-05-24 04:29:52.125 144 12629.88 132.50 54863.35 88888.00 2013-05-24 04:29:52.250 144 12629.85 132.53 54863.35 88888.00 2013-05-24 04:29:52.375 144 12629.92 132.50 54863.35 88888.00 2013-05-24 04:29:52.500 144 12629.92 132.47 54863.32 88888.00 2013-05-24 04:29:52.625 144 12629.85 132.45 54863.30 88888.00 2013-05-24 04:29:52.750 144 12629.80 132.45 54863.32 88888.00 2013-05-24 04:29:52.875 144 12629.83 132.50 54863.35 88888.00 2013-05-24 04:29:53.000 144 12629.92 132.50 54863.35 88888.00 2013-05-24 04:29:53.125 144 12629.95 132.53 54863.38 88888.00 2013-05-24 04:29:53.250 144 12629.95 132.53 54863.38 88888.00 2013-05-24 04:29:53.375 144 12629.92 132.50 54863.35 88888.00 2013-05-24 04:29:53.500 144 12629.90 132.47 54863.32 88888.00 2013-05-24 04:29:53.625 144 12629.85 132.47 54863.35 88888.00 2013-05-24 04:29:53.750 144 12629.92 132.50 54863.35 88888.00 2013-05-24 04:29:53.875 144 12629.95 132.53 54863.35 88888.00 2013-05-24 04:29:54.000 144 12629.95 132.50 54863.38 88888.00 2013-05-24 04:29:54.125 144 12629.98 132.55 54863.40 88888.00 2013-05-24 04:29:54.250 144 12630.02 132.55 54863.43 88888.00 2013-05-24 04:29:54.375 144 12630.00 132.57 54863.40 88888.00 2013-05-24 04:29:54.500 144 12629.95 132.60 54863.40 88888.00 2013-05-24 04:29:54.625 144 12629.90 132.60 54863.40 88888.00 2013-05-24 04:29:54.750 144 12629.92 132.62 54863.40 88888.00 2013-05-24 04:29:54.875 144 12629.90 132.57 54863.38 88888.00 2013-05-24 04:29:55.000 144 12629.90 132.57 54863.32 88888.00 2013-05-24 04:29:55.125 144 12629.98 132.60 54863.35 88888.00 2013-05-24 04:29:55.250 144 12629.98 132.55 54863.38 88888.00 2013-05-24 04:29:55.375 144 12629.98 132.60 54863.38 88888.00 2013-05-24 04:29:55.500 144 12629.95 132.62 54863.35 88888.00 2013-05-24 04:29:55.625 144 12630.02 132.65 54863.35 88888.00 2013-05-24 04:29:55.750 144 12629.98 132.65 54863.32 88888.00 2013-05-24 04:29:55.875 144 12629.95 132.60 54863.38 88888.00 2013-05-24 04:29:56.000 144 12630.02 132.62 54863.40 88888.00 2013-05-24 04:29:56.125 144 12630.10 132.62 54863.38 88888.00 2013-05-24 04:29:56.250 144 12630.08 132.65 54863.40 88888.00 2013-05-24 04:29:56.375 144 12630.02 132.70 54863.40 88888.00 2013-05-24 04:29:56.500 144 12630.08 132.70 54863.38 88888.00 2013-05-24 04:29:56.625 144 12630.12 132.70 54863.40 88888.00 2013-05-24 04:29:56.750 144 12630.10 132.72 54863.40 88888.00 2013-05-24 04:29:56.875 144 12630.05 132.72 54863.40 88888.00 2013-05-24 04:29:57.000 144 12630.00 132.70 54863.38 88888.00 2013-05-24 04:29:57.125 144 12629.98 132.72 54863.38 88888.00 2013-05-24 04:29:57.250 144 12629.95 132.72 54863.40 88888.00 2013-05-24 04:29:57.375 144 12630.00 132.72 54863.40 88888.00 2013-05-24 04:29:57.500 144 12630.00 132.70 54863.43 88888.00 2013-05-24 04:29:57.625 144 12630.05 132.75 54863.43 88888.00 2013-05-24 04:29:57.750 144 12630.02 132.75 54863.40 88888.00 2013-05-24 04:29:57.875 144 12629.95 132.72 54863.38 88888.00 2013-05-24 04:29:58.000 144 12629.95 132.70 54863.35 88888.00 2013-05-24 04:29:58.125 144 12630.00 132.72 54863.38 88888.00 2013-05-24 04:29:58.250 144 12629.98 132.72 54863.40 88888.00 2013-05-24 04:29:58.375 144 12630.00 132.75 54863.45 88888.00 2013-05-24 04:29:58.500 144 12630.05 132.80 54863.47 88888.00 2013-05-24 04:29:58.625 144 12630.05 132.82 54863.45 88888.00 2013-05-24 04:29:58.750 144 12630.05 132.85 54863.43 88888.00 2013-05-24 04:29:58.875 144 12630.00 132.82 54863.40 88888.00 2013-05-24 04:29:59.000 144 12630.00 132.82 54863.43 88888.00 2013-05-24 04:29:59.125 144 12630.02 132.80 54863.40 88888.00 2013-05-24 04:29:59.250 144 12630.00 132.80 54863.43 88888.00 2013-05-24 04:29:59.375 144 12629.98 132.85 54863.43 88888.00 2013-05-24 04:29:59.500 144 12630.02 132.80 54863.40 88888.00 2013-05-24 04:29:59.625 144 12630.12 132.78 54863.40 88888.00 2013-05-24 04:29:59.750 144 12630.10 132.80 54863.40 88888.00 2013-05-24 04:29:59.875 144 12630.10 132.80 54863.40 88888.00 2013-05-24 04:30:00.000 144 12630.10 132.80 54863.40 88888.00 2013-05-24 04:30:00.125 144 12630.05 132.82 54863.40 88888.00 2013-05-24 04:30:00.250 144 12630.02 132.82 54863.38 88888.00 2013-05-24 04:30:00.375 144 12630.00 132.85 54863.38 88888.00 2013-05-24 04:30:00.500 144 12629.98 132.85 54863.38 88888.00 2013-05-24 04:30:00.625 144 12629.98 132.85 54863.40 88888.00 2013-05-24 04:30:00.750 144 12629.98 132.90 54863.40 88888.00 2013-05-24 04:30:00.875 144 12629.98 132.90 54863.40 88888.00 2013-05-24 04:30:01.000 144 12629.95 132.90 54863.38 88888.00 2013-05-24 04:30:01.125 144 12629.98 132.93 54863.40 88888.00 2013-05-24 04:30:01.250 144 12629.98 132.88 54863.45 88888.00 2013-05-24 04:30:01.375 144 12629.98 132.88 54863.40 88888.00 2013-05-24 04:30:01.500 144 12630.00 132.88 54863.40 88888.00 2013-05-24 04:30:01.625 144 12629.95 132.90 54863.38 88888.00 2013-05-24 04:30:01.750 144 12629.95 132.93 54863.43 88888.00 2013-05-24 04:30:01.875 144 12630.02 132.90 54863.43 88888.00 2013-05-24 04:30:02.000 144 12630.05 132.90 54863.38 88888.00 2013-05-24 04:30:02.125 144 12630.08 132.90 54863.38 88888.00 2013-05-24 04:30:02.250 144 12630.02 132.90 54863.40 88888.00 2013-05-24 04:30:02.375 144 12630.00 132.93 54863.40 88888.00 2013-05-24 04:30:02.500 144 12630.05 132.95 54863.40 88888.00 2013-05-24 04:30:02.625 144 12630.02 132.97 54863.40 88888.00 2013-05-24 04:30:02.750 144 12630.05 133.00 54863.38 88888.00 2013-05-24 04:30:02.875 144 12630.05 132.97 54863.40 88888.00 2013-05-24 04:30:03.000 144 12630.05 132.97 54863.43 88888.00 2013-05-24 04:30:03.125 144 12630.08 132.97 54863.43 88888.00 2013-05-24 04:30:03.250 144 12630.05 132.95 54863.40 88888.00 2013-05-24 04:30:03.375 144 12630.10 132.97 54863.38 88888.00 2013-05-24 04:30:03.500 144 12630.12 132.97 54863.38 88888.00 2013-05-24 04:30:03.625 144 12630.10 133.00 54863.38 88888.00 2013-05-24 04:30:03.750 144 12630.12 133.03 54863.38 88888.00 2013-05-24 04:30:03.875 144 12630.20 133.05 54863.40 88888.00 2013-05-24 04:30:04.000 144 12630.15 133.05 54863.40 88888.00 2013-05-24 04:30:04.125 144 12630.12 133.03 54863.43 88888.00 2013-05-24 04:30:04.250 144 12630.08 133.00 54863.40 88888.00 2013-05-24 04:30:04.375 144 12630.10 133.03 54863.40 88888.00 2013-05-24 04:30:04.500 144 12630.10 133.05 54863.43 88888.00 2013-05-24 04:30:04.625 144 12630.15 133.05 54863.40 88888.00 2013-05-24 04:30:04.750 144 12630.17 133.05 54863.43 88888.00 2013-05-24 04:30:04.875 144 12630.17 133.05 54863.40 88888.00 2013-05-24 04:30:05.000 144 12630.12 133.07 54863.40 88888.00 2013-05-24 04:30:05.125 144 12630.10 133.07 54863.40 88888.00 2013-05-24 04:30:05.250 144 12630.08 133.10 54863.40 88888.00 2013-05-24 04:30:05.375 144 12630.08 133.12 54863.43 88888.00 2013-05-24 04:30:05.500 144 12630.10 133.12 54863.40 88888.00 2013-05-24 04:30:05.625 144 12630.10 133.12 54863.38 88888.00 2013-05-24 04:30:05.750 144 12630.10 133.12 54863.35 88888.00 2013-05-24 04:30:05.875 144 12630.15 133.12 54863.40 88888.00 2013-05-24 04:30:06.000 144 12630.20 133.12 54863.40 88888.00 2013-05-24 04:30:06.125 144 12630.25 133.12 54863.38 88888.00 2013-05-24 04:30:06.250 144 12630.23 133.15 54863.40 88888.00 2013-05-24 04:30:06.375 144 12630.27 133.18 54863.43 88888.00 2013-05-24 04:30:06.500 144 12630.23 133.18 54863.40 88888.00 2013-05-24 04:30:06.625 144 12630.15 133.18 54863.40 88888.00 2013-05-24 04:30:06.750 144 12630.12 133.18 54863.40 88888.00 2013-05-24 04:30:06.875 144 12630.23 133.18 54863.40 88888.00 2013-05-24 04:30:07.000 144 12630.23 133.18 54863.43 88888.00 2013-05-24 04:30:07.125 144 12630.17 133.20 54863.45 88888.00 2013-05-24 04:30:07.250 144 12630.17 133.20 54863.45 88888.00 2013-05-24 04:30:07.375 144 12630.25 133.25 54863.43 88888.00 2013-05-24 04:30:07.500 144 12630.33 133.25 54863.40 88888.00 2013-05-24 04:30:07.625 144 12630.33 133.22 54863.40 88888.00 2013-05-24 04:30:07.750 144 12630.33 133.25 54863.40 88888.00 2013-05-24 04:30:07.875 144 12630.27 133.25 54863.40 88888.00 2013-05-24 04:30:08.000 144 12630.27 133.25 54863.38 88888.00 2013-05-24 04:30:08.125 144 12630.30 133.25 54863.40 88888.00 2013-05-24 04:30:08.250 144 12630.27 133.25 54863.40 88888.00 2013-05-24 04:30:08.375 144 12630.23 133.22 54863.35 88888.00 2013-05-24 04:30:08.500 144 12630.23 133.28 54863.38 88888.00 2013-05-24 04:30:08.625 144 12630.20 133.30 54863.40 88888.00 2013-05-24 04:30:08.750 144 12630.23 133.30 54863.43 88888.00 2013-05-24 04:30:08.875 144 12630.25 133.28 54863.40 88888.00 2013-05-24 04:30:09.000 144 12630.25 133.28 54863.38 88888.00 2013-05-24 04:30:09.125 144 12630.27 133.28 54863.38 88888.00 2013-05-24 04:30:09.250 144 12630.33 133.25 54863.38 88888.00 2013-05-24 04:30:09.375 144 12630.38 133.30 54863.38 88888.00 2013-05-24 04:30:09.500 144 12630.38 133.28 54863.40 88888.00 2013-05-24 04:30:09.625 144 12630.35 133.28 54863.43 88888.00 2013-05-24 04:30:09.750 144 12630.38 133.30 54863.43 88888.00 2013-05-24 04:30:09.875 144 12630.40 133.32 54863.43 88888.00 2013-05-24 04:30:10.000 144 12630.40 133.32 54863.43 88888.00 2013-05-24 04:30:10.125 144 12630.38 133.35 54863.45 88888.00 2013-05-24 04:30:10.250 144 12630.35 133.30 54863.45 88888.00 2013-05-24 04:30:10.375 144 12630.40 133.35 54863.45 88888.00 2013-05-24 04:30:10.500 144 12630.35 133.38 54863.43 88888.00 2013-05-24 04:30:10.625 144 12630.30 133.38 54863.47 88888.00 2013-05-24 04:30:10.750 144 12630.27 133.38 54863.47 88888.00 2013-05-24 04:30:10.875 144 12630.27 133.40 54863.47 88888.00 2013-05-24 04:30:11.000 144 12630.35 133.40 54863.45 88888.00 2013-05-24 04:30:11.125 144 12630.38 133.40 54863.45 88888.00 2013-05-24 04:30:11.250 144 12630.38 133.40 54863.45 88888.00 2013-05-24 04:30:11.375 144 12630.40 133.43 54863.45 88888.00 2013-05-24 04:30:11.500 144 12630.38 133.43 54863.43 88888.00 2013-05-24 04:30:11.625 144 12630.38 133.43 54863.43 88888.00 2013-05-24 04:30:11.750 144 12630.38 133.43 54863.43 88888.00 2013-05-24 04:30:11.875 144 12630.35 133.45 54863.43 88888.00 2013-05-24 04:30:12.000 144 12630.35 133.47 54863.45 88888.00 2013-05-24 04:30:12.125 144 12630.38 133.45 54863.43 88888.00 2013-05-24 04:30:12.250 144 12630.33 133.45 54863.43 88888.00 2013-05-24 04:30:12.375 144 12630.40 133.50 54863.43 88888.00 2013-05-24 04:30:12.500 144 12630.42 133.53 54863.43 88888.00 2013-05-24 04:30:12.625 144 12630.40 133.53 54863.43 88888.00 2013-05-24 04:30:12.750 144 12630.38 133.50 54863.38 88888.00 2013-05-24 04:30:12.875 144 12630.35 133.50 54863.40 88888.00 2013-05-24 04:30:13.000 144 12630.35 133.50 54863.40 88888.00 2013-05-24 04:30:13.125 144 12630.38 133.53 54863.43 88888.00 2013-05-24 04:30:13.250 144 12630.42 133.50 54863.40 88888.00 2013-05-24 04:30:13.375 144 12630.45 133.53 54863.38 88888.00 2013-05-24 04:30:13.500 144 12630.45 133.55 54863.43 88888.00 2013-05-24 04:30:13.625 144 12630.48 133.60 54863.45 88888.00 2013-05-24 04:30:13.750 144 12630.42 133.60 54863.43 88888.00 2013-05-24 04:30:13.875 144 12630.45 133.57 54863.40 88888.00 2013-05-24 04:30:14.000 144 12630.45 133.57 54863.43 88888.00 2013-05-24 04:30:14.125 144 12630.42 133.60 54863.45 88888.00 2013-05-24 04:30:14.250 144 12630.40 133.57 54863.45 88888.00 2013-05-24 04:30:14.375 144 12630.40 133.60 54863.45 88888.00 2013-05-24 04:30:14.500 144 12630.35 133.57 54863.43 88888.00 2013-05-24 04:30:14.625 144 12630.35 133.60 54863.43 88888.00 2013-05-24 04:30:14.750 144 12630.42 133.62 54863.45 88888.00 2013-05-24 04:30:14.875 144 12630.48 133.65 54863.47 88888.00 2013-05-24 04:30:15.000 144 12630.42 133.65 54863.45 88888.00 2013-05-24 04:30:15.125 144 12630.35 133.65 54863.43 88888.00 2013-05-24 04:30:15.250 144 12630.40 133.62 54863.43 88888.00 2013-05-24 04:30:15.375 144 12630.48 133.70 54863.43 88888.00 2013-05-24 04:30:15.500 144 12630.45 133.72 54863.43 88888.00 2013-05-24 04:30:15.625 144 12630.42 133.72 54863.40 88888.00 2013-05-24 04:30:15.750 144 12630.40 133.70 54863.40 88888.00 2013-05-24 04:30:15.875 144 12630.40 133.72 54863.40 88888.00 2013-05-24 04:30:16.000 144 12630.40 133.72 54863.40 88888.00 2013-05-24 04:30:16.125 144 12630.42 133.75 54863.43 88888.00 2013-05-24 04:30:16.250 144 12630.40 133.75 54863.45 88888.00 2013-05-24 04:30:16.375 144 12630.42 133.75 54863.47 88888.00 2013-05-24 04:30:16.500 144 12630.35 133.78 54863.45 88888.00 2013-05-24 04:30:16.625 144 12630.30 133.80 54863.43 88888.00 2013-05-24 04:30:16.750 144 12630.40 133.78 54863.43 88888.00 2013-05-24 04:30:16.875 144 12630.42 133.80 54863.43 88888.00 2013-05-24 04:30:17.000 144 12630.38 133.80 54863.40 88888.00 2013-05-24 04:30:17.125 144 12630.38 133.80 54863.43 88888.00 2013-05-24 04:30:17.250 144 12630.42 133.80 54863.45 88888.00 2013-05-24 04:30:17.375 144 12630.50 133.82 54863.45 88888.00 2013-05-24 04:30:17.500 144 12630.50 133.82 54863.45 88888.00 2013-05-24 04:30:17.625 144 12630.42 133.82 54863.45 88888.00 2013-05-24 04:30:17.750 144 12630.38 133.85 54863.45 88888.00 2013-05-24 04:30:17.875 144 12630.35 133.88 54863.47 88888.00 2013-05-24 04:30:18.000 144 12630.38 133.93 54863.45 88888.00 2013-05-24 04:30:18.125 144 12630.40 133.90 54863.43 88888.00 2013-05-24 04:30:18.250 144 12630.45 133.90 54863.43 88888.00 2013-05-24 04:30:18.375 144 12630.45 133.90 54863.43 88888.00 2013-05-24 04:30:18.500 144 12630.40 133.88 54863.43 88888.00 2013-05-24 04:30:18.625 144 12630.42 133.88 54863.43 88888.00 2013-05-24 04:30:18.750 144 12630.45 133.93 54863.45 88888.00 2013-05-24 04:30:18.875 144 12630.45 133.97 54863.47 88888.00 2013-05-24 04:30:19.000 144 12630.45 133.95 54863.47 88888.00 2013-05-24 04:30:19.125 144 12630.45 133.95 54863.47 88888.00 2013-05-24 04:30:19.250 144 12630.42 133.95 54863.47 88888.00 2013-05-24 04:30:19.375 144 12630.40 133.95 54863.45 88888.00 2013-05-24 04:30:19.500 144 12630.38 134.03 54863.47 88888.00 2013-05-24 04:30:19.625 144 12630.40 134.03 54863.53 88888.00 2013-05-24 04:30:19.750 144 12630.42 134.00 54863.53 88888.00 2013-05-24 04:30:19.875 144 12630.42 134.03 54863.47 88888.00 2013-05-24 04:30:20.000 144 12630.48 134.03 54863.47 88888.00 2013-05-24 04:30:20.125 144 12630.50 134.07 54863.47 88888.00 2013-05-24 04:30:20.250 144 12630.48 134.07 54863.50 88888.00 2013-05-24 04:30:20.375 144 12630.50 134.07 54863.47 88888.00 2013-05-24 04:30:20.500 144 12630.48 134.10 54863.45 88888.00 2013-05-24 04:30:20.625 144 12630.50 134.05 54863.45 88888.00 2013-05-24 04:30:20.750 144 12630.55 134.05 54863.45 88888.00 2013-05-24 04:30:20.875 144 12630.55 134.10 54863.45 88888.00 2013-05-24 04:30:21.000 144 12630.50 134.12 54863.47 88888.00 2013-05-24 04:30:21.125 144 12630.50 134.10 54863.50 88888.00 2013-05-24 04:30:21.250 144 12630.50 134.12 54863.53 88888.00 2013-05-24 04:30:21.375 144 12630.52 134.18 54863.50 88888.00 2013-05-24 04:30:21.500 144 12630.48 134.15 54863.47 88888.00 2013-05-24 04:30:21.625 144 12630.45 134.12 54863.43 88888.00 2013-05-24 04:30:21.750 144 12630.50 134.10 54863.40 88888.00 2013-05-24 04:30:21.875 144 12630.55 134.15 54863.43 88888.00 2013-05-24 04:30:22.000 144 12630.55 134.18 54863.45 88888.00 2013-05-24 04:30:22.125 144 12630.58 134.18 54863.43 88888.00 2013-05-24 04:30:22.250 144 12630.58 134.15 54863.45 88888.00 2013-05-24 04:30:22.375 144 12630.60 134.15 54863.43 88888.00 2013-05-24 04:30:22.500 144 12630.55 134.18 54863.45 88888.00 2013-05-24 04:30:22.625 144 12630.52 134.18 54863.47 88888.00 2013-05-24 04:30:22.750 144 12630.48 134.20 54863.47 88888.00 2013-05-24 04:30:22.875 144 12630.48 134.25 54863.47 88888.00 2013-05-24 04:30:23.000 144 12630.50 134.22 54863.40 88888.00 2013-05-24 04:30:23.125 144 12630.48 134.25 54863.43 88888.00 2013-05-24 04:30:23.250 144 12630.45 134.22 54863.45 88888.00 2013-05-24 04:30:23.375 144 12630.50 134.28 54863.47 88888.00 2013-05-24 04:30:23.500 144 12630.52 134.30 54863.47 88888.00 2013-05-24 04:30:23.625 144 12630.50 134.35 54863.47 88888.00 2013-05-24 04:30:23.750 144 12630.45 134.38 54863.45 88888.00 2013-05-24 04:30:23.875 144 12630.42 134.32 54863.45 88888.00 2013-05-24 04:30:24.000 144 12630.48 134.32 54863.45 88888.00 2013-05-24 04:30:24.125 144 12630.50 134.35 54863.47 88888.00 2013-05-24 04:30:24.250 144 12630.48 134.35 54863.53 88888.00 2013-05-24 04:30:24.375 144 12630.50 134.38 54863.50 88888.00 2013-05-24 04:30:24.500 144 12630.52 134.40 54863.50 88888.00 2013-05-24 04:30:24.625 144 12630.67 134.43 54863.50 88888.00 2013-05-24 04:30:24.750 144 12630.62 134.45 54863.50 88888.00 2013-05-24 04:30:24.875 144 12630.58 134.47 54863.53 88888.00 2013-05-24 04:30:25.000 144 12630.52 134.47 54863.53 88888.00 2013-05-24 04:30:25.125 144 12630.55 134.53 54863.53 88888.00 2013-05-24 04:30:25.250 144 12630.58 134.53 54863.55 88888.00 2013-05-24 04:30:25.375 144 12630.60 134.55 54863.55 88888.00 2013-05-24 04:30:25.500 144 12630.70 134.57 54863.55 88888.00 2013-05-24 04:30:25.625 144 12630.55 134.47 54863.53 88888.00 2013-05-24 04:30:25.750 144 12630.50 134.45 54863.50 88888.00 2013-05-24 04:30:25.875 144 12630.45 134.45 54863.50 88888.00 2013-05-24 04:30:26.000 144 12630.40 134.47 54863.50 88888.00 2013-05-24 04:30:26.125 144 12630.40 134.47 54863.47 88888.00 2013-05-24 04:30:26.250 144 12630.40 134.50 54863.47 88888.00 2013-05-24 04:30:26.375 144 12630.42 134.50 54863.45 88888.00 2013-05-24 04:30:26.500 144 12630.42 134.55 54863.45 88888.00 2013-05-24 04:30:26.625 144 12630.42 134.53 54863.43 88888.00 2013-05-24 04:30:26.750 144 12630.45 134.55 54863.43 88888.00 2013-05-24 04:30:26.875 144 12630.45 134.57 54863.47 88888.00 2013-05-24 04:30:27.000 144 12630.45 134.55 54863.45 88888.00 2013-05-24 04:30:27.125 144 12630.45 134.55 54863.45 88888.00 2013-05-24 04:30:27.250 144 12630.42 134.55 54863.47 88888.00 2013-05-24 04:30:27.375 144 12630.42 134.60 54863.47 88888.00 2013-05-24 04:30:27.500 144 12630.40 134.60 54863.47 88888.00 2013-05-24 04:30:27.625 144 12630.40 134.60 54863.50 88888.00 2013-05-24 04:30:27.750 144 12630.35 134.62 54863.50 88888.00 2013-05-24 04:30:27.875 144 12630.33 134.65 54863.47 88888.00 2013-05-24 04:30:28.000 144 12630.30 134.65 54863.50 88888.00 2013-05-24 04:30:28.125 144 12630.33 134.68 54863.53 88888.00 2013-05-24 04:30:28.250 144 12630.35 134.68 54863.50 88888.00 2013-05-24 04:30:28.375 144 12630.35 134.70 54863.50 88888.00 2013-05-24 04:30:28.500 144 12630.27 134.70 54863.50 88888.00 2013-05-24 04:30:28.625 144 12630.33 134.72 54863.50 88888.00 2013-05-24 04:30:28.750 144 12630.35 134.75 54863.45 88888.00 2013-05-24 04:30:28.875 144 12630.30 134.75 54863.47 88888.00 2013-05-24 04:30:29.000 144 12630.27 134.75 54863.50 88888.00 2013-05-24 04:30:29.125 144 12630.33 134.78 54863.50 88888.00 2013-05-24 04:30:29.250 144 12630.38 134.80 54863.47 88888.00 2013-05-24 04:30:29.375 144 12630.42 134.82 54863.45 88888.00 2013-05-24 04:30:29.500 144 12630.40 134.85 54863.47 88888.00 2013-05-24 04:30:29.625 144 12630.35 134.82 54863.50 88888.00 2013-05-24 04:30:29.750 144 12630.38 134.85 54863.47 88888.00 2013-05-24 04:30:29.875 144 12630.38 134.90 54863.47 88888.00 2013-05-24 04:30:30.000 144 12630.40 134.88 54863.45 88888.00 2013-05-24 04:30:30.125 144 12630.40 134.88 54863.45 88888.00 2013-05-24 04:30:30.250 144 12630.38 134.90 54863.47 88888.00 2013-05-24 04:30:30.375 144 12630.40 134.88 54863.50 88888.00 2013-05-24 04:30:30.500 144 12630.42 134.93 54863.53 88888.00 2013-05-24 04:30:30.625 144 12630.42 134.93 54863.55 88888.00 2013-05-24 04:30:30.750 144 12630.48 134.93 54863.53 88888.00 2013-05-24 04:30:30.875 144 12630.52 134.95 54863.53 88888.00 2013-05-24 04:30:31.000 144 12630.45 134.95 54863.53 88888.00 2013-05-24 04:30:31.125 144 12630.42 134.97 54863.55 88888.00 2013-05-24 04:30:31.250 144 12630.33 134.95 54863.53 88888.00 2013-05-24 04:30:31.375 144 12630.38 134.95 54863.53 88888.00 2013-05-24 04:30:31.500 144 12630.38 134.97 54863.53 88888.00 2013-05-24 04:30:31.625 144 12630.42 134.97 54863.57 88888.00 2013-05-24 04:30:31.750 144 12630.42 135.00 54863.53 88888.00 2013-05-24 04:30:31.875 144 12630.42 135.05 54863.55 88888.00 2013-05-24 04:30:32.000 144 12630.48 135.03 54863.53 88888.00 2013-05-24 04:30:32.125 144 12630.50 135.03 54863.55 88888.00 2013-05-24 04:30:32.250 144 12630.42 135.03 54863.50 88888.00 2013-05-24 04:30:32.375 144 12630.42 135.07 54863.53 88888.00 2013-05-24 04:30:32.500 144 12630.45 135.07 54863.53 88888.00 2013-05-24 04:30:32.625 144 12630.45 135.10 54863.53 88888.00 2013-05-24 04:30:32.750 144 12630.40 135.12 54863.53 88888.00 2013-05-24 04:30:32.875 144 12630.38 135.15 54863.53 88888.00 2013-05-24 04:30:33.000 144 12630.38 135.15 54863.53 88888.00 2013-05-24 04:30:33.125 144 12630.42 135.18 54863.55 88888.00 2013-05-24 04:30:33.250 144 12630.40 135.18 54863.55 88888.00 2013-05-24 04:30:33.375 144 12630.38 135.18 54863.55 88888.00 2013-05-24 04:30:33.500 144 12630.38 135.18 54863.50 88888.00 2013-05-24 04:30:33.625 144 12630.38 135.18 54863.53 88888.00 2013-05-24 04:30:33.750 144 12630.42 135.15 54863.53 88888.00 2013-05-24 04:30:33.875 144 12630.42 135.18 54863.53 88888.00 2013-05-24 04:30:34.000 144 12630.45 135.20 54863.55 88888.00 2013-05-24 04:30:34.125 144 12630.45 135.22 54863.57 88888.00 2013-05-24 04:30:34.250 144 12630.45 135.22 54863.55 88888.00 2013-05-24 04:30:34.375 144 12630.48 135.22 54863.53 88888.00 2013-05-24 04:30:34.500 144 12630.42 135.22 54863.53 88888.00 2013-05-24 04:30:34.625 144 12630.38 135.22 54863.55 88888.00 2013-05-24 04:30:34.750 144 12630.40 135.25 54863.55 88888.00 2013-05-24 04:30:34.875 144 12630.42 135.25 54863.57 88888.00 2013-05-24 04:30:35.000 144 12630.40 135.25 54863.55 88888.00 2013-05-24 04:30:35.125 144 12630.40 135.28 54863.55 88888.00 2013-05-24 04:30:35.250 144 12630.45 135.30 54863.53 88888.00 2013-05-24 04:30:35.375 144 12630.45 135.28 54863.50 88888.00 2013-05-24 04:30:35.500 144 12630.35 135.28 54863.50 88888.00 2013-05-24 04:30:35.625 144 12630.38 135.30 54863.50 88888.00 2013-05-24 04:30:35.750 144 12630.40 135.30 54863.50 88888.00 2013-05-24 04:30:35.875 144 12630.35 135.32 54863.50 88888.00 2013-05-24 04:30:36.000 144 12630.33 135.30 54863.53 88888.00 2013-05-24 04:30:36.125 144 12630.33 135.35 54863.53 88888.00 2013-05-24 04:30:36.250 144 12630.33 135.35 54863.53 88888.00 2013-05-24 04:30:36.375 144 12630.38 135.38 54863.55 88888.00 2013-05-24 04:30:36.500 144 12630.35 135.40 54863.55 88888.00 2013-05-24 04:30:36.625 144 12630.35 135.40 54863.57 88888.00 2013-05-24 04:30:36.750 144 12630.38 135.43 54863.55 88888.00 2013-05-24 04:30:36.875 144 12630.42 135.40 54863.50 88888.00 2013-05-24 04:30:37.000 144 12630.40 135.43 54863.53 88888.00 2013-05-24 04:30:37.125 144 12630.33 135.45 54863.53 88888.00 2013-05-24 04:30:37.250 144 12630.25 135.45 54863.53 88888.00 2013-05-24 04:30:37.375 144 12630.25 135.45 54863.55 88888.00 2013-05-24 04:30:37.500 144 12630.25 135.43 54863.53 88888.00 2013-05-24 04:30:37.625 144 12630.25 135.45 54863.53 88888.00 2013-05-24 04:30:37.750 144 12630.25 135.47 54863.53 88888.00 2013-05-24 04:30:37.875 144 12630.23 135.50 54863.55 88888.00 2013-05-24 04:30:38.000 144 12630.17 135.50 54863.53 88888.00 2013-05-24 04:30:38.125 144 12630.27 135.50 54863.53 88888.00 2013-05-24 04:30:38.250 144 12630.33 135.50 54863.55 88888.00 2013-05-24 04:30:38.375 144 12630.35 135.53 54863.55 88888.00 2013-05-24 04:30:38.500 144 12630.38 135.55 54863.55 88888.00 2013-05-24 04:30:38.625 144 12630.35 135.55 54863.55 88888.00 2013-05-24 04:30:38.750 144 12630.38 135.57 54863.57 88888.00 2013-05-24 04:30:38.875 144 12630.40 135.62 54863.57 88888.00 2013-05-24 04:30:39.000 144 12630.38 135.62 54863.55 88888.00 2013-05-24 04:30:39.125 144 12630.38 135.62 54863.55 88888.00 2013-05-24 04:30:39.250 144 12630.33 135.65 54863.55 88888.00 2013-05-24 04:30:39.375 144 12630.35 135.65 54863.55 88888.00 2013-05-24 04:30:39.500 144 12630.33 135.62 54863.55 88888.00 2013-05-24 04:30:39.625 144 12630.25 135.62 54863.55 88888.00 2013-05-24 04:30:39.750 144 12630.20 135.62 54863.55 88888.00 2013-05-24 04:30:39.875 144 12630.23 135.65 54863.57 88888.00 2013-05-24 04:30:40.000 144 12630.30 135.65 54863.55 88888.00 2013-05-24 04:30:40.125 144 12630.30 135.68 54863.55 88888.00 2013-05-24 04:30:40.250 144 12630.23 135.68 54863.57 88888.00 2013-05-24 04:30:40.375 144 12630.27 135.70 54863.60 88888.00 2013-05-24 04:30:40.500 144 12630.30 135.72 54863.60 88888.00 2013-05-24 04:30:40.625 144 12630.35 135.70 54863.55 88888.00 2013-05-24 04:30:40.750 144 12630.40 135.75 54863.57 88888.00 2013-05-24 04:30:40.875 144 12630.35 135.75 54863.57 88888.00 2013-05-24 04:30:41.000 144 12630.30 135.75 54863.55 88888.00 2013-05-24 04:30:41.125 144 12630.27 135.75 54863.53 88888.00 2013-05-24 04:30:41.250 144 12630.30 135.75 54863.53 88888.00 2013-05-24 04:30:41.375 144 12630.33 135.78 54863.55 88888.00 2013-05-24 04:30:41.500 144 12630.30 135.78 54863.53 88888.00 2013-05-24 04:30:41.625 144 12630.33 135.80 54863.55 88888.00 2013-05-24 04:30:41.750 144 12630.27 135.82 54863.57 88888.00 2013-05-24 04:30:41.875 144 12630.25 135.82 54863.53 88888.00 2013-05-24 04:30:42.000 144 12630.23 135.82 54863.53 88888.00 2013-05-24 04:30:42.125 144 12630.20 135.85 54863.50 88888.00 2013-05-24 04:30:42.250 144 12630.15 135.82 54863.55 88888.00 2013-05-24 04:30:42.375 144 12630.23 135.88 54863.57 88888.00 2013-05-24 04:30:42.500 144 12630.27 135.90 54863.60 88888.00 2013-05-24 04:30:42.625 144 12630.27 135.90 54863.53 88888.00 2013-05-24 04:30:42.750 144 12630.30 135.93 54863.53 88888.00 2013-05-24 04:30:42.875 144 12630.27 135.93 54863.55 88888.00 2013-05-24 04:30:43.000 144 12630.27 135.90 54863.55 88888.00 2013-05-24 04:30:43.125 144 12630.27 135.93 54863.55 88888.00 2013-05-24 04:30:43.250 144 12630.25 135.88 54863.53 88888.00 2013-05-24 04:30:43.375 144 12630.23 135.93 54863.55 88888.00 2013-05-24 04:30:43.500 144 12630.20 135.90 54863.55 88888.00 2013-05-24 04:30:43.625 144 12630.20 135.93 54863.53 88888.00 2013-05-24 04:30:43.750 144 12630.30 135.95 54863.50 88888.00 2013-05-24 04:30:43.875 144 12630.35 135.95 54863.53 88888.00 2013-05-24 04:30:44.000 144 12630.35 135.95 54863.53 88888.00 2013-05-24 04:30:44.125 144 12630.33 135.97 54863.55 88888.00 2013-05-24 04:30:44.250 144 12630.30 135.97 54863.57 88888.00 2013-05-24 04:30:44.375 144 12630.35 136.00 54863.55 88888.00 2013-05-24 04:30:44.500 144 12630.30 136.00 54863.55 88888.00 2013-05-24 04:30:44.625 144 12630.27 136.03 54863.53 88888.00 2013-05-24 04:30:44.750 144 12630.30 136.03 54863.55 88888.00 2013-05-24 04:30:44.875 144 12630.30 136.03 54863.53 88888.00 2013-05-24 04:30:45.000 144 12630.25 136.03 54863.50 88888.00 2013-05-24 04:30:45.125 144 12630.25 136.03 54863.55 88888.00 2013-05-24 04:30:45.250 144 12630.33 136.03 54863.53 88888.00 2013-05-24 04:30:45.375 144 12630.35 136.00 54863.47 88888.00 2013-05-24 04:30:45.500 144 12630.27 136.03 54863.50 88888.00 2013-05-24 04:30:45.625 144 12630.25 136.07 54863.50 88888.00 2013-05-24 04:30:45.750 144 12630.25 136.07 54863.47 88888.00 2013-05-24 04:30:45.875 144 12630.27 136.07 54863.50 88888.00 2013-05-24 04:30:46.000 144 12630.30 136.07 54863.47 88888.00 2013-05-24 04:30:46.125 144 12630.33 136.10 54863.50 88888.00 2013-05-24 04:30:46.250 144 12630.33 136.07 54863.50 88888.00 2013-05-24 04:30:46.375 144 12630.33 136.05 54863.50 88888.00 2013-05-24 04:30:46.500 144 12630.33 136.07 54863.50 88888.00 2013-05-24 04:30:46.625 144 12630.35 136.12 54863.53 88888.00 2013-05-24 04:30:46.750 144 12630.35 136.12 54863.53 88888.00 2013-05-24 04:30:46.875 144 12630.38 136.12 54863.57 88888.00 2013-05-24 04:30:47.000 144 12630.38 136.12 54863.53 88888.00 2013-05-24 04:30:47.125 144 12630.33 136.15 54863.53 88888.00 2013-05-24 04:30:47.250 144 12630.33 136.18 54863.53 88888.00 2013-05-24 04:30:47.375 144 12630.38 136.20 54863.53 88888.00 2013-05-24 04:30:47.500 144 12630.35 136.20 54863.53 88888.00 2013-05-24 04:30:47.625 144 12630.30 136.18 54863.53 88888.00 2013-05-24 04:30:47.750 144 12630.33 136.18 54863.53 88888.00 2013-05-24 04:30:47.875 144 12630.35 136.20 54863.53 88888.00 2013-05-24 04:30:48.000 144 12630.38 136.18 54863.53 88888.00 2013-05-24 04:30:48.125 144 12630.38 136.18 54863.53 88888.00 2013-05-24 04:30:48.250 144 12630.35 136.18 54863.55 88888.00 2013-05-24 04:30:48.375 144 12630.30 136.25 54863.55 88888.00 2013-05-24 04:30:48.500 144 12630.33 136.25 54863.55 88888.00 2013-05-24 04:30:48.625 144 12630.30 136.20 54863.53 88888.00 2013-05-24 04:30:48.750 144 12630.30 136.20 54863.53 88888.00 2013-05-24 04:30:48.875 144 12630.25 136.22 54863.55 88888.00 2013-05-24 04:30:49.000 144 12630.25 136.28 54863.57 88888.00 2013-05-24 04:30:49.125 144 12630.27 136.28 54863.55 88888.00 2013-05-24 04:30:49.250 144 12630.25 136.30 54863.55 88888.00 2013-05-24 04:30:49.375 144 12630.30 136.28 54863.53 88888.00 2013-05-24 04:30:49.500 144 12630.35 136.28 54863.50 88888.00 2013-05-24 04:30:49.625 144 12630.35 136.28 54863.50 88888.00 2013-05-24 04:30:49.750 144 12630.30 136.30 54863.50 88888.00 2013-05-24 04:30:49.875 144 12630.27 136.28 54863.53 88888.00 2013-05-24 04:30:50.000 144 12630.30 136.30 54863.53 88888.00 2013-05-24 04:30:50.125 144 12630.30 136.35 54863.55 88888.00 2013-05-24 04:30:50.250 144 12630.30 136.35 54863.55 88888.00 2013-05-24 04:30:50.375 144 12630.27 136.32 54863.53 88888.00 2013-05-24 04:30:50.500 144 12630.33 136.30 54863.50 88888.00 2013-05-24 04:30:50.625 144 12630.33 136.35 54863.55 88888.00 2013-05-24 04:30:50.750 144 12630.25 136.35 54863.55 88888.00 2013-05-24 04:30:50.875 144 12630.27 136.32 54863.55 88888.00 2013-05-24 04:30:51.000 144 12630.33 136.35 54863.55 88888.00 2013-05-24 04:30:51.125 144 12630.38 136.38 54863.55 88888.00 2013-05-24 04:30:51.250 144 12630.42 136.38 54863.55 88888.00 2013-05-24 04:30:51.375 144 12630.45 136.40 54863.53 88888.00 2013-05-24 04:30:51.500 144 12630.40 136.43 54863.55 88888.00 2013-05-24 04:30:51.625 144 12630.35 136.43 54863.55 88888.00 2013-05-24 04:30:51.750 144 12630.38 136.45 54863.55 88888.00 2013-05-24 04:30:51.875 144 12630.35 136.50 54863.55 88888.00 2013-05-24 04:30:52.000 144 12630.38 136.47 54863.50 88888.00 2013-05-24 04:30:52.125 144 12630.42 136.45 54863.50 88888.00 2013-05-24 04:30:52.250 144 12630.42 136.45 54863.53 88888.00 2013-05-24 04:30:52.375 144 12630.45 136.47 54863.53 88888.00 2013-05-24 04:30:52.500 144 12630.42 136.50 54863.53 88888.00 2013-05-24 04:30:52.625 144 12630.45 136.50 54863.50 88888.00 2013-05-24 04:30:52.750 144 12630.48 136.45 54863.53 88888.00 2013-05-24 04:30:52.875 144 12630.45 136.47 54863.50 88888.00 2013-05-24 04:30:53.000 144 12630.42 136.53 54863.50 88888.00 2013-05-24 04:30:53.125 144 12630.35 136.55 54863.53 88888.00 2013-05-24 04:30:53.250 144 12630.30 136.50 54863.53 88888.00 2013-05-24 04:30:53.375 144 12630.38 136.53 54863.53 88888.00 2013-05-24 04:30:53.500 144 12630.42 136.55 54863.50 88888.00 2013-05-24 04:30:53.625 144 12630.42 136.57 54863.50 88888.00 2013-05-24 04:30:53.750 144 12630.42 136.60 54863.53 88888.00 2013-05-24 04:30:53.875 144 12630.42 136.57 54863.53 88888.00 2013-05-24 04:30:54.000 144 12630.40 136.60 54863.53 88888.00 2013-05-24 04:30:54.125 144 12630.40 136.60 54863.55 88888.00 2013-05-24 04:30:54.250 144 12630.40 136.62 54863.53 88888.00 2013-05-24 04:30:54.375 144 12630.45 136.65 54863.53 88888.00 2013-05-24 04:30:54.500 144 12630.45 136.62 54863.50 88888.00 2013-05-24 04:30:54.625 144 12630.48 136.60 54863.47 88888.00 2013-05-24 04:30:54.750 144 12630.50 136.57 54863.47 88888.00 2013-05-24 04:30:54.875 144 12630.50 136.60 54863.47 88888.00 2013-05-24 04:30:55.000 144 12630.45 136.60 54863.47 88888.00 2013-05-24 04:30:55.125 144 12630.45 136.62 54863.53 88888.00 2013-05-24 04:30:55.250 144 12630.42 136.62 54863.53 88888.00 2013-05-24 04:30:55.375 144 12630.48 136.65 54863.50 88888.00 2013-05-24 04:30:55.500 144 12630.48 136.68 54863.50 88888.00 2013-05-24 04:30:55.625 144 12630.48 136.70 54863.47 88888.00 2013-05-24 04:30:55.750 144 12630.42 136.68 54863.50 88888.00 2013-05-24 04:30:55.875 144 12630.42 136.65 54863.47 88888.00 2013-05-24 04:30:56.000 144 12630.48 136.68 54863.50 88888.00 2013-05-24 04:30:56.125 144 12630.45 136.65 54863.53 88888.00 2013-05-24 04:30:56.250 144 12630.45 136.68 54863.53 88888.00 2013-05-24 04:30:56.375 144 12630.52 136.72 54863.53 88888.00 2013-05-24 04:30:56.500 144 12630.52 136.72 54863.53 88888.00 2013-05-24 04:30:56.625 144 12630.48 136.72 54863.53 88888.00 2013-05-24 04:30:56.750 144 12630.45 136.72 54863.50 88888.00 2013-05-24 04:30:56.875 144 12630.48 136.75 54863.47 88888.00 2013-05-24 04:30:57.000 144 12630.48 136.72 54863.47 88888.00 2013-05-24 04:30:57.125 144 12630.48 136.75 54863.50 88888.00 2013-05-24 04:30:57.250 144 12630.50 136.75 54863.55 88888.00 2013-05-24 04:30:57.375 144 12630.52 136.78 54863.55 88888.00 2013-05-24 04:30:57.500 144 12630.52 136.78 54863.53 88888.00 2013-05-24 04:30:57.625 144 12630.52 136.78 54863.50 88888.00 2013-05-24 04:30:57.750 144 12630.50 136.78 54863.50 88888.00 2013-05-24 04:30:57.875 144 12630.50 136.80 54863.47 88888.00 2013-05-24 04:30:58.000 144 12630.50 136.80 54863.47 88888.00 2013-05-24 04:30:58.125 144 12630.55 136.80 54863.47 88888.00 2013-05-24 04:30:58.250 144 12630.62 136.80 54863.53 88888.00 2013-05-24 04:30:58.375 144 12630.62 136.80 54863.55 88888.00 2013-05-24 04:30:58.500 144 12630.52 136.80 54863.50 88888.00 2013-05-24 04:30:58.625 144 12630.45 136.82 54863.53 88888.00 2013-05-24 04:30:58.750 144 12630.48 136.82 54863.53 88888.00 2013-05-24 04:30:58.875 144 12630.50 136.82 54863.47 88888.00 2013-05-24 04:30:59.000 144 12630.50 136.85 54863.47 88888.00 2013-05-24 04:30:59.125 144 12630.52 136.82 54863.50 88888.00 2013-05-24 04:30:59.250 144 12630.60 136.85 54863.53 88888.00 2013-05-24 04:30:59.375 144 12630.62 136.85 54863.53 88888.00 2013-05-24 04:30:59.500 144 12630.62 136.88 54863.50 88888.00 2013-05-24 04:30:59.625 144 12630.58 136.88 54863.53 88888.00 2013-05-24 04:30:59.750 144 12630.52 136.90 54863.55 88888.00 2013-05-24 04:30:59.875 144 12630.55 136.90 54863.53 88888.00 2013-05-24 04:31:00.000 144 12630.58 136.90 54863.53 88888.00 2013-05-24 04:31:00.125 144 12630.58 136.90 54863.50 88888.00 2013-05-24 04:31:00.250 144 12630.58 136.90 54863.53 88888.00 2013-05-24 04:31:00.375 144 12630.60 136.93 54863.53 88888.00 2013-05-24 04:31:00.500 144 12630.60 136.95 54863.53 88888.00 2013-05-24 04:31:00.625 144 12630.62 136.93 54863.53 88888.00 2013-05-24 04:31:00.750 144 12630.62 136.95 54863.53 88888.00 2013-05-24 04:31:00.875 144 12630.60 136.95 54863.55 88888.00 2013-05-24 04:31:01.000 144 12630.58 136.93 54863.53 88888.00 2013-05-24 04:31:01.125 144 12630.60 136.93 54863.55 88888.00 2013-05-24 04:31:01.250 144 12630.52 136.95 54863.55 88888.00 2013-05-24 04:31:01.375 144 12630.52 136.95 54863.55 88888.00 2013-05-24 04:31:01.500 144 12630.55 136.97 54863.53 88888.00 2013-05-24 04:31:01.625 144 12630.65 137.00 54863.53 88888.00 2013-05-24 04:31:01.750 144 12630.67 137.00 54863.53 88888.00 2013-05-24 04:31:01.875 144 12630.62 136.97 54863.50 88888.00 2013-05-24 04:31:02.000 144 12630.62 136.97 54863.53 88888.00 2013-05-24 04:31:02.125 144 12630.70 136.97 54863.53 88888.00 2013-05-24 04:31:02.250 144 12630.73 136.97 54863.50 88888.00 2013-05-24 04:31:02.375 144 12630.75 136.97 54863.50 88888.00 2013-05-24 04:31:02.500 144 12630.75 136.97 54863.50 88888.00 2013-05-24 04:31:02.625 144 12630.75 136.97 54863.50 88888.00 2013-05-24 04:31:02.750 144 12630.73 136.97 54863.53 88888.00 2013-05-24 04:31:02.875 144 12630.75 137.00 54863.50 88888.00 2013-05-24 04:31:03.000 144 12630.75 137.00 54863.50 88888.00 2013-05-24 04:31:03.125 144 12630.70 137.00 54863.50 88888.00 2013-05-24 04:31:03.250 144 12630.67 136.95 54863.53 88888.00 2013-05-24 04:31:03.375 144 12630.65 137.00 54863.50 88888.00 2013-05-24 04:31:03.500 144 12630.62 137.05 54863.53 88888.00 2013-05-24 04:31:03.625 144 12630.67 137.05 54863.50 88888.00 2013-05-24 04:31:03.750 144 12630.67 137.05 54863.53 88888.00 2013-05-24 04:31:03.875 144 12630.73 137.05 54863.55 88888.00 2013-05-24 04:31:04.000 144 12630.73 137.03 54863.50 88888.00 2013-05-24 04:31:04.125 144 12630.75 137.07 54863.50 88888.00 2013-05-24 04:31:04.250 144 12630.73 137.10 54863.53 88888.00 2013-05-24 04:31:04.375 144 12630.77 137.10 54863.55 88888.00 2013-05-24 04:31:04.500 144 12630.75 137.12 54863.50 88888.00 2013-05-24 04:31:04.625 144 12630.70 137.12 54863.47 88888.00 2013-05-24 04:31:04.750 144 12630.70 137.12 54863.50 88888.00 2013-05-24 04:31:04.875 144 12630.67 137.12 54863.53 88888.00 2013-05-24 04:31:05.000 144 12630.67 137.10 54863.47 88888.00 2013-05-24 04:31:05.125 144 12630.70 137.10 54863.50 88888.00 2013-05-24 04:31:05.250 144 12630.73 137.07 54863.50 88888.00 2013-05-24 04:31:05.375 144 12630.67 137.10 54863.50 88888.00 2013-05-24 04:31:05.500 144 12630.62 137.12 54863.53 88888.00 2013-05-24 04:31:05.625 144 12630.62 137.12 54863.50 88888.00 2013-05-24 04:31:05.750 144 12630.62 137.15 54863.47 88888.00 2013-05-24 04:31:05.875 144 12630.65 137.12 54863.45 88888.00 2013-05-24 04:31:06.000 144 12630.67 137.10 54863.45 88888.00 2013-05-24 04:31:06.125 144 12630.70 137.10 54863.47 88888.00 2013-05-24 04:31:06.250 144 12630.73 137.07 54863.47 88888.00 2013-05-24 04:31:06.375 144 12630.80 137.12 54863.50 88888.00 2013-05-24 04:31:06.500 144 12630.75 137.12 54863.47 88888.00 2013-05-24 04:31:06.625 144 12630.75 137.12 54863.45 88888.00 2013-05-24 04:31:06.750 144 12630.75 137.10 54863.43 88888.00 2013-05-24 04:31:06.875 144 12630.70 137.12 54863.43 88888.00 2013-05-24 04:31:07.000 144 12630.70 137.15 54863.43 88888.00 2013-05-24 04:31:07.125 144 12630.77 137.15 54863.45 88888.00 2013-05-24 04:31:07.250 144 12630.75 137.15 54863.47 88888.00 2013-05-24 04:31:07.375 144 12630.80 137.18 54863.50 88888.00 2013-05-24 04:31:07.500 144 12630.83 137.18 54863.45 88888.00 2013-05-24 04:31:07.625 144 12630.77 137.18 54863.45 88888.00 2013-05-24 04:31:07.750 144 12630.75 137.15 54863.43 88888.00 2013-05-24 04:31:07.875 144 12630.75 137.18 54863.43 88888.00 2013-05-24 04:31:08.000 144 12630.83 137.18 54863.43 88888.00 2013-05-24 04:31:08.125 144 12630.80 137.20 54863.43 88888.00 2013-05-24 04:31:08.250 144 12630.77 137.22 54863.47 88888.00 2013-05-24 04:31:08.375 144 12630.73 137.22 54863.47 88888.00 2013-05-24 04:31:08.500 144 12630.67 137.25 54863.47 88888.00 2013-05-24 04:31:08.625 144 12630.73 137.25 54863.45 88888.00 2013-05-24 04:31:08.750 144 12630.80 137.22 54863.45 88888.00 2013-05-24 04:31:08.875 144 12630.85 137.25 54863.45 88888.00 2013-05-24 04:31:09.000 144 12630.77 137.25 54863.43 88888.00 2013-05-24 04:31:09.125 144 12630.73 137.22 54863.45 88888.00 2013-05-24 04:31:09.250 144 12630.70 137.22 54863.45 88888.00 2013-05-24 04:31:09.375 144 12630.67 137.20 54863.45 88888.00 2013-05-24 04:31:09.500 144 12630.75 137.22 54863.45 88888.00 2013-05-24 04:31:09.625 144 12630.83 137.25 54863.47 88888.00 2013-05-24 04:31:09.750 144 12630.83 137.25 54863.47 88888.00 2013-05-24 04:31:09.875 144 12630.83 137.25 54863.47 88888.00 2013-05-24 04:31:10.000 144 12630.83 137.28 54863.45 88888.00 2013-05-24 04:31:10.125 144 12630.85 137.28 54863.50 88888.00 2013-05-24 04:31:10.250 144 12630.83 137.28 54863.53 88888.00 2013-05-24 04:31:10.375 144 12630.77 137.28 54863.47 88888.00 2013-05-24 04:31:10.500 144 12630.80 137.28 54863.47 88888.00 2013-05-24 04:31:10.625 144 12630.83 137.28 54863.47 88888.00 2013-05-24 04:31:10.750 144 12630.85 137.28 54863.45 88888.00 2013-05-24 04:31:10.875 144 12630.83 137.30 54863.47 88888.00 2013-05-24 04:31:11.000 144 12630.77 137.28 54863.45 88888.00 2013-05-24 04:31:11.125 144 12630.75 137.30 54863.47 88888.00 2013-05-24 04:31:11.250 144 12630.67 137.28 54863.50 88888.00 2013-05-24 04:31:11.375 144 12630.73 137.28 54863.47 88888.00 2013-05-24 04:31:11.500 144 12630.80 137.30 54863.47 88888.00 2013-05-24 04:31:11.625 144 12630.85 137.30 54863.50 88888.00 2013-05-24 04:31:11.750 144 12630.77 137.32 54863.53 88888.00 2013-05-24 04:31:11.875 144 12630.77 137.35 54863.47 88888.00 2013-05-24 04:31:12.000 144 12630.83 137.35 54863.47 88888.00 2013-05-24 04:31:12.125 144 12630.80 137.35 54863.47 88888.00 2013-05-24 04:31:12.250 144 12630.70 137.35 54863.50 88888.00 2013-05-24 04:31:12.375 144 12630.70 137.35 54863.50 88888.00 2013-05-24 04:31:12.500 144 12630.75 137.32 54863.47 88888.00 2013-05-24 04:31:12.625 144 12630.77 137.32 54863.45 88888.00 2013-05-24 04:31:12.750 144 12630.75 137.32 54863.50 88888.00 2013-05-24 04:31:12.875 144 12630.80 137.35 54863.47 88888.00 2013-05-24 04:31:13.000 144 12630.88 137.40 54863.47 88888.00 2013-05-24 04:31:13.125 144 12630.85 137.40 54863.53 88888.00 2013-05-24 04:31:13.250 144 12630.88 137.38 54863.50 88888.00 2013-05-24 04:31:13.375 144 12630.90 137.35 54863.50 88888.00 2013-05-24 04:31:13.500 144 12630.80 137.35 54863.50 88888.00 2013-05-24 04:31:13.625 144 12630.75 137.35 54863.50 88888.00 2013-05-24 04:31:13.750 144 12630.80 137.38 54863.53 88888.00 2013-05-24 04:31:13.875 144 12630.80 137.38 54863.50 88888.00 2013-05-24 04:31:14.000 144 12630.83 137.35 54863.50 88888.00 2013-05-24 04:31:14.125 144 12630.85 137.35 54863.50 88888.00 2013-05-24 04:31:14.250 144 12630.80 137.32 54863.47 88888.00 2013-05-24 04:31:14.375 144 12630.80 137.35 54863.47 88888.00 2013-05-24 04:31:14.500 144 12630.83 137.40 54863.47 88888.00 2013-05-24 04:31:14.625 144 12630.90 137.43 54863.47 88888.00 2013-05-24 04:31:14.750 144 12630.95 137.40 54863.50 88888.00 2013-05-24 04:31:14.875 144 12630.98 137.40 54863.47 88888.00 2013-05-24 04:31:15.000 144 12630.95 137.40 54863.47 88888.00 2013-05-24 04:31:15.125 144 12630.98 137.43 54863.45 88888.00 2013-05-24 04:31:15.250 144 12630.90 137.43 54863.47 88888.00 2013-05-24 04:31:15.375 144 12630.90 137.43 54863.45 88888.00 2013-05-24 04:31:15.500 144 12630.88 137.43 54863.45 88888.00 2013-05-24 04:31:15.625 144 12630.88 137.45 54863.45 88888.00 2013-05-24 04:31:15.750 144 12630.85 137.45 54863.40 88888.00 2013-05-24 04:31:15.875 144 12630.90 137.45 54863.43 88888.00 2013-05-24 04:31:16.000 144 12630.90 137.43 54863.43 88888.00 2013-05-24 04:31:16.125 144 12630.90 137.40 54863.45 88888.00 2013-05-24 04:31:16.250 144 12630.88 137.43 54863.40 88888.00 2013-05-24 04:31:16.375 144 12630.90 137.47 54863.45 88888.00 2013-05-24 04:31:16.500 144 12630.90 137.47 54863.47 88888.00 2013-05-24 04:31:16.625 144 12630.90 137.45 54863.45 88888.00 2013-05-24 04:31:16.750 144 12630.90 137.45 54863.45 88888.00 2013-05-24 04:31:16.875 144 12630.90 137.47 54863.45 88888.00 2013-05-24 04:31:17.000 144 12630.88 137.47 54863.43 88888.00 2013-05-24 04:31:17.125 144 12630.95 137.50 54863.47 88888.00 2013-05-24 04:31:17.250 144 12631.02 137.47 54863.47 88888.00 2013-05-24 04:31:17.375 144 12630.95 137.50 54863.47 88888.00 2013-05-24 04:31:17.500 144 12630.88 137.47 54863.47 88888.00 2013-05-24 04:31:17.625 144 12630.88 137.47 54863.47 88888.00 2013-05-24 04:31:17.750 144 12630.88 137.43 54863.45 88888.00 2013-05-24 04:31:17.875 144 12630.92 137.45 54863.47 88888.00 2013-05-24 04:31:18.000 144 12630.85 137.43 54863.43 88888.00 2013-05-24 04:31:18.125 144 12630.85 137.40 54863.47 88888.00 2013-05-24 04:31:18.250 144 12630.80 137.43 54863.45 88888.00 2013-05-24 04:31:18.375 144 12630.80 137.43 54863.43 88888.00 2013-05-24 04:31:18.500 144 12630.83 137.47 54863.43 88888.00 2013-05-24 04:31:18.625 144 12630.90 137.47 54863.43 88888.00 2013-05-24 04:31:18.750 144 12630.90 137.47 54863.43 88888.00 2013-05-24 04:31:18.875 144 12630.85 137.43 54863.45 88888.00 2013-05-24 04:31:19.000 144 12630.85 137.45 54863.43 88888.00 2013-05-24 04:31:19.125 144 12630.92 137.47 54863.45 88888.00 2013-05-24 04:31:19.250 144 12630.92 137.47 54863.40 88888.00 2013-05-24 04:31:19.375 144 12630.90 137.47 54863.45 88888.00 2013-05-24 04:31:19.500 144 12630.80 137.50 54863.43 88888.00 2013-05-24 04:31:19.625 144 12630.75 137.53 54863.43 88888.00 2013-05-24 04:31:19.750 144 12630.83 137.53 54863.43 88888.00 2013-05-24 04:31:19.875 144 12630.88 137.53 54863.43 88888.00 2013-05-24 04:31:20.000 144 12630.92 137.53 54863.43 88888.00 2013-05-24 04:31:20.125 144 12630.92 137.55 54863.40 88888.00 2013-05-24 04:31:20.250 144 12630.88 137.53 54863.38 88888.00 2013-05-24 04:31:20.375 144 12630.88 137.50 54863.35 88888.00 2013-05-24 04:31:20.500 144 12630.92 137.47 54863.32 88888.00 2013-05-24 04:31:20.625 144 12631.02 137.50 54863.35 88888.00 2013-05-24 04:31:20.750 144 12631.05 137.53 54863.40 88888.00 2013-05-24 04:31:20.875 144 12631.02 137.53 54863.40 88888.00 2013-05-24 04:31:21.000 144 12631.05 137.55 54863.40 88888.00 2013-05-24 04:31:21.125 144 12631.00 137.55 54863.43 88888.00 2013-05-24 04:31:21.250 144 12630.98 137.53 54863.43 88888.00 2013-05-24 04:31:21.375 144 12630.95 137.50 54863.40 88888.00 2013-05-24 04:31:21.500 144 12630.95 137.53 54863.43 88888.00 2013-05-24 04:31:21.625 144 12630.92 137.55 54863.43 88888.00 2013-05-24 04:31:21.750 144 12630.92 137.60 54863.45 88888.00 2013-05-24 04:31:21.875 144 12630.98 137.60 54863.45 88888.00 2013-05-24 04:31:22.000 144 12631.00 137.57 54863.40 88888.00 2013-05-24 04:31:22.125 144 12630.98 137.53 54863.45 88888.00 2013-05-24 04:31:22.250 144 12631.00 137.55 54863.45 88888.00 2013-05-24 04:31:22.375 144 12631.05 137.57 54863.45 88888.00 2013-05-24 04:31:22.500 144 12631.02 137.57 54863.43 88888.00 2013-05-24 04:31:22.625 144 12631.02 137.57 54863.40 88888.00 2013-05-24 04:31:22.750 144 12631.02 137.55 54863.38 88888.00 2013-05-24 04:31:22.875 144 12631.00 137.53 54863.35 88888.00 2013-05-24 04:31:23.000 144 12631.02 137.55 54863.35 88888.00 2013-05-24 04:31:23.125 144 12631.05 137.60 54863.38 88888.00 2013-05-24 04:31:23.250 144 12631.00 137.60 54863.43 88888.00 2013-05-24 04:31:23.375 144 12631.00 137.62 54863.40 88888.00 2013-05-24 04:31:23.500 144 12630.95 137.60 54863.38 88888.00 2013-05-24 04:31:23.625 144 12631.00 137.60 54863.38 88888.00 2013-05-24 04:31:23.750 144 12631.08 137.62 54863.35 88888.00 2013-05-24 04:31:23.875 144 12631.12 137.65 54863.40 88888.00 2013-05-24 04:31:24.000 144 12631.12 137.65 54863.40 88888.00 2013-05-24 04:31:24.125 144 12631.10 137.65 54863.40 88888.00 2013-05-24 04:31:24.250 144 12631.05 137.65 54863.43 88888.00 2013-05-24 04:31:24.375 144 12631.10 137.65 54863.45 88888.00 2013-05-24 04:31:24.500 144 12631.05 137.62 54863.40 88888.00 2013-05-24 04:31:24.625 144 12631.08 137.62 54863.40 88888.00 2013-05-24 04:31:24.750 144 12631.10 137.62 54863.40 88888.00 2013-05-24 04:31:24.875 144 12631.05 137.65 54863.40 88888.00 2013-05-24 04:31:25.000 144 12631.00 137.62 54863.40 88888.00 2013-05-24 04:31:25.125 144 12631.02 137.62 54863.43 88888.00 2013-05-24 04:31:25.250 144 12630.98 137.62 54863.40 88888.00 2013-05-24 04:31:25.375 144 12631.00 137.62 54863.40 88888.00 2013-05-24 04:31:25.500 144 12631.10 137.65 54863.40 88888.00 2013-05-24 04:31:25.625 144 12631.12 137.68 54863.40 88888.00 2013-05-24 04:31:25.750 144 12631.08 137.68 54863.43 88888.00 2013-05-24 04:31:25.875 144 12631.05 137.68 54863.43 88888.00 2013-05-24 04:31:26.000 144 12631.08 137.68 54863.40 88888.00 2013-05-24 04:31:26.125 144 12631.10 137.70 54863.40 88888.00 2013-05-24 04:31:26.250 144 12631.00 137.68 54863.38 88888.00 2013-05-24 04:31:26.375 144 12631.00 137.65 54863.38 88888.00 2013-05-24 04:31:26.500 144 12631.02 137.65 54863.38 88888.00 2013-05-24 04:31:26.625 144 12631.05 137.68 54863.35 88888.00 2013-05-24 04:31:26.750 144 12631.08 137.68 54863.35 88888.00 2013-05-24 04:31:26.875 144 12631.10 137.68 54863.35 88888.00 2013-05-24 04:31:27.000 144 12631.05 137.70 54863.35 88888.00 2013-05-24 04:31:27.125 144 12631.00 137.70 54863.35 88888.00 2013-05-24 04:31:27.250 144 12631.02 137.68 54863.35 88888.00 2013-05-24 04:31:27.375 144 12631.00 137.68 54863.35 88888.00 2013-05-24 04:31:27.500 144 12631.05 137.68 54863.35 88888.00 2013-05-24 04:31:27.625 144 12631.05 137.70 54863.38 88888.00 2013-05-24 04:31:27.750 144 12631.05 137.72 54863.38 88888.00 2013-05-24 04:31:27.875 144 12631.10 137.72 54863.40 88888.00 2013-05-24 04:31:28.000 144 12631.08 137.70 54863.35 88888.00 2013-05-24 04:31:28.125 144 12631.05 137.70 54863.38 88888.00 2013-05-24 04:31:28.250 144 12631.02 137.70 54863.40 88888.00 2013-05-24 04:31:28.375 144 12631.08 137.72 54863.40 88888.00 2013-05-24 04:31:28.500 144 12631.05 137.72 54863.38 88888.00 2013-05-24 04:31:28.625 144 12630.98 137.72 54863.40 88888.00 2013-05-24 04:31:28.750 144 12630.98 137.72 54863.38 88888.00 2013-05-24 04:31:28.875 144 12631.05 137.72 54863.40 88888.00 2013-05-24 04:31:29.000 144 12631.10 137.72 54863.38 88888.00 2013-05-24 04:31:29.125 144 12631.10 137.72 54863.38 88888.00 2013-05-24 04:31:29.250 144 12631.05 137.75 54863.40 88888.00 2013-05-24 04:31:29.375 144 12631.02 137.75 54863.40 88888.00 2013-05-24 04:31:29.500 144 12630.98 137.78 54863.40 88888.00 2013-05-24 04:31:29.625 144 12631.00 137.78 54863.40 88888.00 2013-05-24 04:31:29.750 144 12631.00 137.78 54863.40 88888.00 2013-05-24 04:31:29.875 144 12630.98 137.75 54863.40 88888.00 2013-05-24 04:31:30.000 144 12630.90 137.75 54863.38 88888.00 2013-05-24 04:31:30.125 144 12630.95 137.80 54863.40 88888.00 2013-05-24 04:31:30.250 144 12630.98 137.75 54863.38 88888.00 2013-05-24 04:31:30.375 144 12631.00 137.75 54863.40 88888.00 2013-05-24 04:31:30.500 144 12631.00 137.78 54863.40 88888.00 2013-05-24 04:31:30.625 144 12630.98 137.78 54863.38 88888.00 2013-05-24 04:31:30.750 144 12630.90 137.80 54863.38 88888.00 2013-05-24 04:31:30.875 144 12630.92 137.82 54863.38 88888.00 2013-05-24 04:31:31.000 144 12631.00 137.85 54863.35 88888.00 2013-05-24 04:31:31.125 144 12630.98 137.82 54863.38 88888.00 2013-05-24 04:31:31.250 144 12630.88 137.78 54863.38 88888.00 2013-05-24 04:31:31.375 144 12630.90 137.78 54863.32 88888.00 2013-05-24 04:31:31.500 144 12630.95 137.78 54863.35 88888.00 2013-05-24 04:31:31.625 144 12630.90 137.78 54863.35 88888.00 2013-05-24 04:31:31.750 144 12630.88 137.80 54863.38 88888.00 2013-05-24 04:31:31.875 144 12630.85 137.82 54863.32 88888.00 2013-05-24 04:31:32.000 144 12630.88 137.82 54863.30 88888.00 2013-05-24 04:31:32.125 144 12630.88 137.82 54863.35 88888.00 2013-05-24 04:31:32.250 144 12630.90 137.82 54863.35 88888.00 2013-05-24 04:31:32.375 144 12630.98 137.88 54863.35 88888.00 2013-05-24 04:31:32.500 144 12631.00 137.85 54863.30 88888.00 2013-05-24 04:31:32.625 144 12631.00 137.82 54863.32 88888.00 2013-05-24 04:31:32.750 144 12630.98 137.82 54863.38 88888.00 2013-05-24 04:31:32.875 144 12630.98 137.82 54863.38 88888.00 2013-05-24 04:31:33.000 144 12630.95 137.80 54863.35 88888.00 2013-05-24 04:31:33.125 144 12630.95 137.82 54863.38 88888.00 2013-05-24 04:31:33.250 144 12630.95 137.82 54863.38 88888.00 2013-05-24 04:31:33.375 144 12630.98 137.85 54863.35 88888.00 2013-05-24 04:31:33.500 144 12630.95 137.85 54863.38 88888.00 2013-05-24 04:31:33.625 144 12630.90 137.88 54863.40 88888.00 2013-05-24 04:31:33.750 144 12631.00 137.88 54863.38 88888.00 2013-05-24 04:31:33.875 144 12631.02 137.85 54863.38 88888.00 2013-05-24 04:31:34.000 144 12631.05 137.82 54863.32 88888.00 2013-05-24 04:31:34.125 144 12631.08 137.82 54863.35 88888.00 2013-05-24 04:31:34.250 144 12631.02 137.82 54863.35 88888.00 2013-05-24 04:31:34.375 144 12631.00 137.85 54863.35 88888.00 2013-05-24 04:31:34.500 144 12631.00 137.90 54863.35 88888.00 2013-05-24 04:31:34.625 144 12630.98 137.88 54863.38 88888.00 2013-05-24 04:31:34.750 144 12630.98 137.88 54863.38 88888.00 2013-05-24 04:31:34.875 144 12630.98 137.90 54863.35 88888.00 2013-05-24 04:31:35.000 144 12631.00 137.90 54863.32 88888.00 2013-05-24 04:31:35.125 144 12630.98 137.88 54863.30 88888.00 2013-05-24 04:31:35.250 144 12631.00 137.88 54863.30 88888.00 2013-05-24 04:31:35.375 144 12630.98 137.88 54863.30 88888.00 2013-05-24 04:31:35.500 144 12630.98 137.90 54863.32 88888.00 2013-05-24 04:31:35.625 144 12631.00 137.88 54863.35 88888.00 2013-05-24 04:31:35.750 144 12630.98 137.90 54863.35 88888.00 2013-05-24 04:31:35.875 144 12630.92 137.93 54863.40 88888.00 2013-05-24 04:31:36.000 144 12630.85 137.95 54863.35 88888.00 2013-05-24 04:31:36.125 144 12630.85 137.93 54863.38 88888.00 2013-05-24 04:31:36.250 144 12630.90 137.90 54863.35 88888.00 2013-05-24 04:31:36.375 144 12630.95 137.93 54863.35 88888.00 2013-05-24 04:31:36.500 144 12630.95 137.95 54863.32 88888.00 2013-05-24 04:31:36.625 144 12631.00 137.97 54863.32 88888.00 2013-05-24 04:31:36.750 144 12630.95 138.00 54863.35 88888.00 2013-05-24 04:31:36.875 144 12630.90 137.97 54863.32 88888.00 2013-05-24 04:31:37.000 144 12630.95 137.95 54863.30 88888.00 2013-05-24 04:31:37.125 144 12630.95 137.93 54863.30 88888.00 2013-05-24 04:31:37.250 144 12630.92 137.93 54863.32 88888.00 2013-05-24 04:31:37.375 144 12630.95 137.95 54863.30 88888.00 2013-05-24 04:31:37.500 144 12630.92 137.95 54863.32 88888.00 2013-05-24 04:31:37.625 144 12630.98 137.97 54863.35 88888.00 2013-05-24 04:31:37.750 144 12630.90 138.03 54863.35 88888.00 2013-05-24 04:31:37.875 144 12630.92 138.00 54863.35 88888.00 2013-05-24 04:31:38.000 144 12630.92 137.95 54863.32 88888.00 2013-05-24 04:31:38.125 144 12630.95 137.95 54863.30 88888.00 2013-05-24 04:31:38.250 144 12631.00 138.00 54863.35 88888.00 2013-05-24 04:31:38.375 144 12630.95 138.00 54863.38 88888.00 2013-05-24 04:31:38.500 144 12630.88 137.97 54863.38 88888.00 2013-05-24 04:31:38.625 144 12630.92 137.97 54863.32 88888.00 2013-05-24 04:31:38.750 144 12631.00 137.97 54863.30 88888.00 2013-05-24 04:31:38.875 144 12631.00 138.03 54863.32 88888.00 2013-05-24 04:31:39.000 144 12630.98 138.03 54863.30 88888.00 2013-05-24 04:31:39.125 144 12630.92 138.00 54863.32 88888.00 2013-05-24 04:31:39.250 144 12630.90 138.03 54863.32 88888.00 2013-05-24 04:31:39.375 144 12630.92 138.05 54863.35 88888.00 2013-05-24 04:31:39.500 144 12630.95 138.05 54863.32 88888.00 2013-05-24 04:31:39.625 144 12631.00 138.03 54863.30 88888.00 2013-05-24 04:31:39.750 144 12631.02 138.00 54863.28 88888.00 2013-05-24 04:31:39.875 144 12631.02 138.00 54863.30 88888.00 2013-05-24 04:31:40.000 144 12631.00 138.00 54863.28 88888.00 2013-05-24 04:31:40.125 144 12631.00 138.03 54863.32 88888.00 2013-05-24 04:31:40.250 144 12631.00 138.03 54863.32 88888.00 2013-05-24 04:31:40.375 144 12630.92 138.05 54863.35 88888.00 2013-05-24 04:31:40.500 144 12630.85 138.05 54863.35 88888.00 2013-05-24 04:31:40.625 144 12630.85 138.07 54863.35 88888.00 2013-05-24 04:31:40.750 144 12630.88 138.10 54863.38 88888.00 2013-05-24 04:31:40.875 144 12630.90 138.07 54863.35 88888.00 2013-05-24 04:31:41.000 144 12630.92 138.03 54863.35 88888.00 2013-05-24 04:31:41.125 144 12630.98 138.05 54863.35 88888.00 2013-05-24 04:31:41.250 144 12630.95 138.07 54863.35 88888.00 2013-05-24 04:31:41.375 144 12630.90 138.07 54863.32 88888.00 2013-05-24 04:31:41.500 144 12630.88 138.12 54863.32 88888.00 2013-05-24 04:31:41.625 144 12630.90 138.12 54863.32 88888.00 2013-05-24 04:31:41.750 144 12630.95 138.12 54863.32 88888.00 2013-05-24 04:31:41.875 144 12630.98 138.12 54863.30 88888.00 2013-05-24 04:31:42.000 144 12631.00 138.12 54863.32 88888.00 2013-05-24 04:31:42.125 144 12630.95 138.12 54863.35 88888.00 2013-05-24 04:31:42.250 144 12630.92 138.10 54863.35 88888.00 2013-05-24 04:31:42.375 144 12630.95 138.12 54863.32 88888.00 2013-05-24 04:31:42.500 144 12630.88 138.15 54863.32 88888.00 2013-05-24 04:31:42.625 144 12630.83 138.12 54863.32 88888.00 2013-05-24 04:31:42.750 144 12630.88 138.12 54863.30 88888.00 2013-05-24 04:31:42.875 144 12630.98 138.15 54863.35 88888.00 2013-05-24 04:31:43.000 144 12630.98 138.15 54863.32 88888.00 2013-05-24 04:31:43.125 144 12630.95 138.12 54863.32 88888.00 2013-05-24 04:31:43.250 144 12630.92 138.15 54863.30 88888.00 2013-05-24 04:31:43.375 144 12630.92 138.18 54863.30 88888.00 2013-05-24 04:31:43.500 144 12630.92 138.15 54863.35 88888.00 2013-05-24 04:31:43.625 144 12630.92 138.18 54863.35 88888.00 2013-05-24 04:31:43.750 144 12631.00 138.18 54863.35 88888.00 2013-05-24 04:31:43.875 144 12631.02 138.12 54863.30 88888.00 2013-05-24 04:31:44.000 144 12631.05 138.15 54863.30 88888.00 2013-05-24 04:31:44.125 144 12630.98 138.15 54863.32 88888.00 2013-05-24 04:31:44.250 144 12631.00 138.18 54863.30 88888.00 2013-05-24 04:31:44.375 144 12631.05 138.22 54863.32 88888.00 2013-05-24 04:31:44.500 144 12631.05 138.22 54863.32 88888.00 2013-05-24 04:31:44.625 144 12630.98 138.20 54863.30 88888.00 2013-05-24 04:31:44.750 144 12630.98 138.22 54863.32 88888.00 2013-05-24 04:31:44.875 144 12631.00 138.20 54863.32 88888.00 2013-05-24 04:31:45.000 144 12630.98 138.18 54863.30 88888.00 2013-05-24 04:31:45.125 144 12630.98 138.20 54863.28 88888.00 2013-05-24 04:31:45.250 144 12630.90 138.22 54863.30 88888.00 2013-05-24 04:31:45.375 144 12630.92 138.22 54863.30 88888.00 2013-05-24 04:31:45.500 144 12630.92 138.20 54863.30 88888.00 2013-05-24 04:31:45.625 144 12630.92 138.22 54863.30 88888.00 2013-05-24 04:31:45.750 144 12630.95 138.22 54863.30 88888.00 2013-05-24 04:31:45.875 144 12630.95 138.22 54863.30 88888.00 2013-05-24 04:31:46.000 144 12630.95 138.22 54863.30 88888.00 2013-05-24 04:31:46.125 144 12630.92 138.22 54863.30 88888.00 2013-05-24 04:31:46.250 144 12630.85 138.20 54863.30 88888.00 2013-05-24 04:31:46.375 144 12630.85 138.20 54863.30 88888.00 2013-05-24 04:31:46.500 144 12630.90 138.22 54863.30 88888.00 2013-05-24 04:31:46.625 144 12630.95 138.25 54863.32 88888.00 2013-05-24 04:31:46.750 144 12631.00 138.25 54863.28 88888.00 2013-05-24 04:31:46.875 144 12631.05 138.25 54863.25 88888.00 2013-05-24 04:31:47.000 144 12631.05 138.28 54863.25 88888.00 2013-05-24 04:31:47.125 144 12631.02 138.30 54863.30 88888.00 2013-05-24 04:31:47.250 144 12630.98 138.28 54863.30 88888.00 2013-05-24 04:31:47.375 144 12630.98 138.32 54863.28 88888.00 2013-05-24 04:31:47.500 144 12631.00 138.32 54863.28 88888.00 2013-05-24 04:31:47.625 144 12631.02 138.32 54863.28 88888.00 2013-05-24 04:31:47.750 144 12631.05 138.30 54863.28 88888.00 2013-05-24 04:31:47.875 144 12631.05 138.30 54863.28 88888.00 2013-05-24 04:31:48.000 144 12631.00 138.28 54863.28 88888.00 2013-05-24 04:31:48.125 144 12630.92 138.30 54863.30 88888.00 2013-05-24 04:31:48.250 144 12630.98 138.30 54863.32 88888.00 2013-05-24 04:31:48.375 144 12630.98 138.32 54863.32 88888.00 2013-05-24 04:31:48.500 144 12630.92 138.32 54863.32 88888.00 2013-05-24 04:31:48.625 144 12630.98 138.25 54863.32 88888.00 2013-05-24 04:31:48.750 144 12631.00 138.28 54863.30 88888.00 2013-05-24 04:31:48.875 144 12630.98 138.32 54863.30 88888.00 2013-05-24 04:31:49.000 144 12630.98 138.32 54863.28 88888.00 2013-05-24 04:31:49.125 144 12631.05 138.35 54863.32 88888.00 2013-05-24 04:31:49.250 144 12631.00 138.35 54863.32 88888.00 2013-05-24 04:31:49.375 144 12630.98 138.32 54863.35 88888.00 2013-05-24 04:31:49.500 144 12631.00 138.32 54863.30 88888.00 2013-05-24 04:31:49.625 144 12630.98 138.35 54863.28 88888.00 2013-05-24 04:31:49.750 144 12631.00 138.38 54863.28 88888.00 2013-05-24 04:31:49.875 144 12631.08 138.35 54863.30 88888.00 2013-05-24 04:31:50.000 144 12631.10 138.38 54863.28 88888.00 2013-05-24 04:31:50.125 144 12631.00 138.38 54863.28 88888.00 2013-05-24 04:31:50.250 144 12630.98 138.38 54863.30 88888.00 2013-05-24 04:31:50.375 144 12631.05 138.38 54863.30 88888.00 2013-05-24 04:31:50.500 144 12631.00 138.40 54863.32 88888.00 2013-05-24 04:31:50.625 144 12630.98 138.40 54863.30 88888.00 2013-05-24 04:31:50.750 144 12631.08 138.38 54863.28 88888.00 2013-05-24 04:31:50.875 144 12631.08 138.38 54863.30 88888.00 2013-05-24 04:31:51.000 144 12631.05 138.40 54863.32 88888.00 2013-05-24 04:31:51.125 144 12631.05 138.40 54863.35 88888.00 2013-05-24 04:31:51.250 144 12631.10 138.40 54863.35 88888.00 2013-05-24 04:31:51.375 144 12631.08 138.40 54863.30 88888.00 2013-05-24 04:31:51.500 144 12631.05 138.40 54863.30 88888.00 2013-05-24 04:31:51.625 144 12631.05 138.40 54863.32 88888.00 2013-05-24 04:31:51.750 144 12631.12 138.43 54863.35 88888.00 2013-05-24 04:31:51.875 144 12631.10 138.43 54863.32 88888.00 2013-05-24 04:31:52.000 144 12631.08 138.40 54863.30 88888.00 2013-05-24 04:31:52.125 144 12631.10 138.40 54863.30 88888.00 2013-05-24 04:31:52.250 144 12631.08 138.40 54863.28 88888.00 2013-05-24 04:31:52.375 144 12631.08 138.43 54863.30 88888.00 2013-05-24 04:31:52.500 144 12631.08 138.43 54863.30 88888.00 2013-05-24 04:31:52.625 144 12631.10 138.40 54863.30 88888.00 2013-05-24 04:31:52.750 144 12631.12 138.40 54863.32 88888.00 2013-05-24 04:31:52.875 144 12631.10 138.43 54863.30 88888.00 2013-05-24 04:31:53.000 144 12631.15 138.45 54863.30 88888.00 2013-05-24 04:31:53.125 144 12631.08 138.45 54863.30 88888.00 2013-05-24 04:31:53.250 144 12631.00 138.43 54863.30 88888.00 2013-05-24 04:31:53.375 144 12631.00 138.45 54863.32 88888.00 2013-05-24 04:31:53.500 144 12631.00 138.47 54863.30 88888.00 2013-05-24 04:31:53.625 144 12631.02 138.47 54863.30 88888.00 2013-05-24 04:31:53.750 144 12631.02 138.47 54863.30 88888.00 2013-05-24 04:31:53.875 144 12631.05 138.45 54863.30 88888.00 2013-05-24 04:31:54.000 144 12631.10 138.43 54863.28 88888.00 2013-05-24 04:31:54.125 144 12631.10 138.47 54863.30 88888.00 2013-05-24 04:31:54.250 144 12631.08 138.47 54863.30 88888.00 2013-05-24 04:31:54.375 144 12631.08 138.47 54863.30 88888.00 2013-05-24 04:31:54.500 144 12631.00 138.50 54863.30 88888.00 2013-05-24 04:31:54.625 144 12630.95 138.53 54863.28 88888.00 2013-05-24 04:31:54.750 144 12631.00 138.50 54863.28 88888.00 2013-05-24 04:31:54.875 144 12631.02 138.47 54863.28 88888.00 2013-05-24 04:31:55.000 144 12631.00 138.45 54863.25 88888.00 2013-05-24 04:31:55.125 144 12631.00 138.47 54863.28 88888.00 2013-05-24 04:31:55.250 144 12631.10 138.47 54863.32 88888.00 2013-05-24 04:31:55.375 144 12631.10 138.47 54863.30 88888.00 2013-05-24 04:31:55.500 144 12631.00 138.50 54863.25 88888.00 2013-05-24 04:31:55.625 144 12631.00 138.53 54863.25 88888.00 2013-05-24 04:31:55.750 144 12631.05 138.50 54863.25 88888.00 2013-05-24 04:31:55.875 144 12631.08 138.53 54863.25 88888.00 2013-05-24 04:31:56.000 144 12631.05 138.53 54863.25 88888.00 2013-05-24 04:31:56.125 144 12631.02 138.50 54863.25 88888.00 2013-05-24 04:31:56.250 144 12630.98 138.53 54863.25 88888.00 2013-05-24 04:31:56.375 144 12630.95 138.53 54863.20 88888.00 2013-05-24 04:31:56.500 144 12630.90 138.53 54863.22 88888.00 2013-05-24 04:31:56.625 144 12630.95 138.53 54863.22 88888.00 2013-05-24 04:31:56.750 144 12631.05 138.50 54863.25 88888.00 2013-05-24 04:31:56.875 144 12631.08 138.53 54863.25 88888.00 2013-05-24 04:31:57.000 144 12631.02 138.55 54863.22 88888.00 2013-05-24 04:31:57.125 144 12631.02 138.55 54863.25 88888.00 2013-05-24 04:31:57.250 144 12631.05 138.55 54863.20 88888.00 2013-05-24 04:31:57.375 144 12631.10 138.55 54863.20 88888.00 2013-05-24 04:31:57.500 144 12631.12 138.53 54863.22 88888.00 2013-05-24 04:31:57.625 144 12631.10 138.57 54863.25 88888.00 2013-05-24 04:31:57.750 144 12631.08 138.60 54863.28 88888.00 2013-05-24 04:31:57.875 144 12631.10 138.55 54863.25 88888.00 2013-05-24 04:31:58.000 144 12631.08 138.55 54863.22 88888.00 2013-05-24 04:31:58.125 144 12630.98 138.55 54863.22 88888.00 2013-05-24 04:31:58.250 144 12631.00 138.55 54863.22 88888.00 2013-05-24 04:31:58.375 144 12631.05 138.55 54863.20 88888.00 2013-05-24 04:31:58.500 144 12631.08 138.53 54863.20 88888.00 2013-05-24 04:31:58.625 144 12631.05 138.57 54863.20 88888.00 2013-05-24 04:31:58.750 144 12631.08 138.60 54863.25 88888.00 2013-05-24 04:31:58.875 144 12631.12 138.60 54863.22 88888.00 2013-05-24 04:31:59.000 144 12631.10 138.60 54863.25 88888.00 2013-05-24 04:31:59.125 144 12631.02 138.60 54863.25 88888.00 2013-05-24 04:31:59.250 144 12631.00 138.53 54863.25 88888.00 2013-05-24 04:31:59.375 144 12631.05 138.60 54863.28 88888.00 2013-05-24 04:31:59.500 144 12631.08 138.60 54863.25 88888.00 2013-05-24 04:31:59.625 144 12631.08 138.62 54863.22 88888.00 2013-05-24 04:31:59.750 144 12631.08 138.60 54863.22 88888.00 2013-05-24 04:31:59.875 144 12631.10 138.60 54863.20 88888.00 2013-05-24 04:32:00.000 144 12631.08 138.60 54863.18 88888.00 2013-05-24 04:32:00.125 144 12631.05 138.60 54863.18 88888.00 2013-05-24 04:32:00.250 144 12631.02 138.60 54863.25 88888.00 2013-05-24 04:32:00.375 144 12631.08 138.57 54863.22 88888.00 2013-05-24 04:32:00.500 144 12631.10 138.62 54863.22 88888.00 2013-05-24 04:32:00.625 144 12631.12 138.62 54863.22 88888.00 2013-05-24 04:32:00.750 144 12631.12 138.62 54863.22 88888.00 2013-05-24 04:32:00.875 144 12631.05 138.65 54863.25 88888.00 2013-05-24 04:32:01.000 144 12631.05 138.68 54863.22 88888.00 2013-05-24 04:32:01.125 144 12631.12 138.65 54863.22 88888.00 2013-05-24 04:32:01.250 144 12631.15 138.65 54863.20 88888.00 2013-05-24 04:32:01.375 144 12631.12 138.65 54863.20 88888.00 2013-05-24 04:32:01.500 144 12631.10 138.65 54863.20 88888.00 2013-05-24 04:32:01.625 144 12631.10 138.65 54863.20 88888.00 2013-05-24 04:32:01.750 144 12631.15 138.68 54863.20 88888.00 2013-05-24 04:32:01.875 144 12631.17 138.70 54863.20 88888.00 2013-05-24 04:32:02.000 144 12631.12 138.70 54863.22 88888.00 2013-05-24 04:32:02.125 144 12631.08 138.72 54863.22 88888.00 2013-05-24 04:32:02.250 144 12631.02 138.70 54863.18 88888.00 2013-05-24 04:32:02.375 144 12631.02 138.68 54863.18 88888.00 2013-05-24 04:32:02.500 144 12631.02 138.72 54863.20 88888.00 2013-05-24 04:32:02.625 144 12631.08 138.70 54863.20 88888.00 2013-05-24 04:32:02.750 144 12631.10 138.68 54863.18 88888.00 2013-05-24 04:32:02.875 144 12631.10 138.68 54863.18 88888.00 2013-05-24 04:32:03.000 144 12631.10 138.70 54863.20 88888.00 2013-05-24 04:32:03.125 144 12631.05 138.70 54863.18 88888.00 2013-05-24 04:32:03.250 144 12631.02 138.62 54863.20 88888.00 2013-05-24 04:32:03.375 144 12631.05 138.68 54863.18 88888.00 2013-05-24 04:32:03.500 144 12631.02 138.70 54863.15 88888.00 2013-05-24 04:32:03.625 144 12631.02 138.72 54863.18 88888.00 2013-05-24 04:32:03.750 144 12631.10 138.72 54863.18 88888.00 2013-05-24 04:32:03.875 144 12631.05 138.68 54863.18 88888.00 2013-05-24 04:32:04.000 144 12631.10 138.70 54863.18 88888.00 2013-05-24 04:32:04.125 144 12631.17 138.70 54863.15 88888.00 2013-05-24 04:32:04.250 144 12631.15 138.68 54863.15 88888.00 2013-05-24 04:32:04.375 144 12631.15 138.70 54863.18 88888.00 2013-05-24 04:32:04.500 144 12631.15 138.72 54863.20 88888.00 2013-05-24 04:32:04.625 144 12631.12 138.75 54863.20 88888.00 2013-05-24 04:32:04.750 144 12631.10 138.75 54863.18 88888.00 2013-05-24 04:32:04.875 144 12631.12 138.78 54863.20 88888.00 2013-05-24 04:32:05.000 144 12631.15 138.75 54863.18 88888.00 2013-05-24 04:32:05.125 144 12631.10 138.75 54863.20 88888.00 2013-05-24 04:32:05.250 144 12631.10 138.70 54863.20 88888.00 2013-05-24 04:32:05.375 144 12631.12 138.70 54863.20 88888.00 2013-05-24 04:32:05.500 144 12631.15 138.70 54863.18 88888.00 2013-05-24 04:32:05.625 144 12631.15 138.75 54863.18 88888.00 2013-05-24 04:32:05.750 144 12631.17 138.75 54863.18 88888.00 2013-05-24 04:32:05.875 144 12631.20 138.80 54863.15 88888.00 2013-05-24 04:32:06.000 144 12631.20 138.78 54863.18 88888.00 2013-05-24 04:32:06.125 144 12631.17 138.78 54863.18 88888.00 2013-05-24 04:32:06.250 144 12631.12 138.75 54863.18 88888.00 2013-05-24 04:32:06.375 144 12631.15 138.78 54863.15 88888.00 2013-05-24 04:32:06.500 144 12631.17 138.80 54863.15 88888.00 2013-05-24 04:32:06.625 144 12631.20 138.78 54863.15 88888.00 2013-05-24 04:32:06.750 144 12631.23 138.75 54863.15 88888.00 2013-05-24 04:32:06.875 144 12631.17 138.78 54863.15 88888.00 2013-05-24 04:32:07.000 144 12631.17 138.78 54863.18 88888.00 2013-05-24 04:32:07.125 144 12631.17 138.78 54863.15 88888.00 2013-05-24 04:32:07.250 144 12631.12 138.80 54863.15 88888.00 2013-05-24 04:32:07.375 144 12631.15 138.80 54863.15 88888.00 2013-05-24 04:32:07.500 144 12631.15 138.82 54863.15 88888.00 2013-05-24 04:32:07.625 144 12631.15 138.82 54863.18 88888.00 2013-05-24 04:32:07.750 144 12631.12 138.80 54863.12 88888.00 2013-05-24 04:32:07.875 144 12631.12 138.80 54863.12 88888.00 2013-05-24 04:32:08.000 144 12631.15 138.80 54863.12 88888.00 2013-05-24 04:32:08.125 144 12631.17 138.82 54863.12 88888.00 2013-05-24 04:32:08.250 144 12631.17 138.82 54863.12 88888.00 2013-05-24 04:32:08.375 144 12631.15 138.82 54863.12 88888.00 2013-05-24 04:32:08.500 144 12631.15 138.82 54863.12 88888.00 2013-05-24 04:32:08.625 144 12631.17 138.85 54863.12 88888.00 2013-05-24 04:32:08.750 144 12631.15 138.85 54863.12 88888.00 2013-05-24 04:32:08.875 144 12631.15 138.85 54863.15 88888.00 2013-05-24 04:32:09.000 144 12631.20 138.88 54863.18 88888.00 2013-05-24 04:32:09.125 144 12631.23 138.85 54863.18 88888.00 2013-05-24 04:32:09.250 144 12631.20 138.85 54863.15 88888.00 2013-05-24 04:32:09.375 144 12631.23 138.88 54863.12 88888.00 2013-05-24 04:32:09.500 144 12631.20 138.88 54863.12 88888.00 2013-05-24 04:32:09.625 144 12631.17 138.85 54863.12 88888.00 2013-05-24 04:32:09.750 144 12631.20 138.88 54863.12 88888.00 2013-05-24 04:32:09.875 144 12631.20 138.90 54863.12 88888.00 2013-05-24 04:32:10.000 144 12631.15 138.90 54863.12 88888.00 2013-05-24 04:32:10.125 144 12631.17 138.88 54863.12 88888.00 2013-05-24 04:32:10.250 144 12631.15 138.88 54863.12 88888.00 2013-05-24 04:32:10.375 144 12631.15 138.88 54863.12 88888.00 2013-05-24 04:32:10.500 144 12631.15 138.90 54863.12 88888.00 2013-05-24 04:32:10.625 144 12631.12 138.90 54863.12 88888.00 2013-05-24 04:32:10.750 144 12631.10 138.88 54863.12 88888.00 2013-05-24 04:32:10.875 144 12631.10 138.90 54863.10 88888.00 2013-05-24 04:32:11.000 144 12631.12 138.95 54863.07 88888.00 2013-05-24 04:32:11.125 144 12631.17 138.93 54863.12 88888.00 2013-05-24 04:32:11.250 144 12631.17 138.93 54863.12 88888.00 2013-05-24 04:32:11.375 144 12631.17 138.93 54863.12 88888.00 2013-05-24 04:32:11.500 144 12631.17 138.93 54863.10 88888.00 2013-05-24 04:32:11.625 144 12631.17 138.93 54863.12 88888.00 2013-05-24 04:32:11.750 144 12631.15 138.95 54863.15 88888.00 2013-05-24 04:32:11.875 144 12631.12 138.93 54863.12 88888.00 2013-05-24 04:32:12.000 144 12631.12 138.88 54863.07 88888.00 2013-05-24 04:32:12.125 144 12631.12 138.88 54863.07 88888.00 2013-05-24 04:32:12.250 144 12631.20 138.88 54863.10 88888.00 2013-05-24 04:32:12.375 144 12631.27 138.95 54863.10 88888.00 2013-05-24 04:32:12.500 144 12631.27 138.93 54863.10 88888.00 2013-05-24 04:32:12.625 144 12631.17 138.93 54863.10 88888.00 2013-05-24 04:32:12.750 144 12631.12 138.90 54863.10 88888.00 2013-05-24 04:32:12.875 144 12631.12 138.88 54863.10 88888.00 2013-05-24 04:32:13.000 144 12631.20 138.90 54863.07 88888.00 2013-05-24 04:32:13.125 144 12631.20 138.93 54863.12 88888.00 2013-05-24 04:32:13.250 144 12631.20 138.93 54863.10 88888.00 2013-05-24 04:32:13.375 144 12631.23 138.93 54863.07 88888.00 2013-05-24 04:32:13.500 144 12631.23 138.90 54863.05 88888.00 2013-05-24 04:32:13.625 144 12631.15 138.95 54863.07 88888.00 2013-05-24 04:32:13.750 144 12631.15 138.95 54863.05 88888.00 2013-05-24 04:32:13.875 144 12631.15 138.93 54863.05 88888.00 2013-05-24 04:32:14.000 144 12631.15 138.93 54863.05 88888.00 2013-05-24 04:32:14.125 144 12631.20 138.95 54863.05 88888.00 2013-05-24 04:32:14.250 144 12631.20 138.97 54863.07 88888.00 2013-05-24 04:32:14.375 144 12631.25 138.95 54863.05 88888.00 2013-05-24 04:32:14.500 144 12631.25 138.93 54863.03 88888.00 2013-05-24 04:32:14.625 144 12631.20 138.95 54863.03 88888.00 2013-05-24 04:32:14.750 144 12631.15 138.93 54863.05 88888.00 2013-05-24 04:32:14.875 144 12631.10 138.95 54863.07 88888.00 2013-05-24 04:32:15.000 144 12631.12 138.97 54863.07 88888.00 2013-05-24 04:32:15.125 144 12631.15 139.00 54863.12 88888.00 2013-05-24 04:32:15.250 144 12631.12 139.00 54863.07 88888.00 2013-05-24 04:32:15.375 144 12631.15 138.97 54863.07 88888.00 2013-05-24 04:32:15.500 144 12631.17 138.95 54863.05 88888.00 2013-05-24 04:32:15.625 144 12631.25 138.97 54863.05 88888.00 2013-05-24 04:32:15.750 144 12631.30 138.97 54863.05 88888.00 2013-05-24 04:32:15.875 144 12631.30 138.97 54863.03 88888.00 2013-05-24 04:32:16.000 144 12631.25 138.97 54863.03 88888.00 2013-05-24 04:32:16.125 144 12631.25 138.95 54863.05 88888.00 2013-05-24 04:32:16.250 144 12631.27 138.95 54863.05 88888.00 2013-05-24 04:32:16.375 144 12631.33 138.97 54863.07 88888.00 2013-05-24 04:32:16.500 144 12631.30 138.97 54863.07 88888.00 2013-05-24 04:32:16.625 144 12631.25 138.97 54863.05 88888.00 2013-05-24 04:32:16.750 144 12631.20 138.95 54863.05 88888.00 2013-05-24 04:32:16.875 144 12631.23 138.97 54863.05 88888.00 2013-05-24 04:32:17.000 144 12631.30 139.00 54863.03 88888.00 2013-05-24 04:32:17.125 144 12631.30 138.97 54863.00 88888.00 2013-05-24 04:32:17.250 144 12631.23 138.95 54863.03 88888.00 2013-05-24 04:32:17.375 144 12631.20 138.97 54863.05 88888.00 2013-05-24 04:32:17.500 144 12631.23 138.95 54863.05 88888.00 2013-05-24 04:32:17.625 144 12631.20 138.93 54863.03 88888.00 2013-05-24 04:32:17.750 144 12631.17 138.97 54863.03 88888.00 2013-05-24 04:32:17.875 144 12631.23 138.97 54863.03 88888.00 2013-05-24 04:32:18.000 144 12631.23 138.97 54863.03 88888.00 2013-05-24 04:32:18.125 144 12631.17 139.03 54863.05 88888.00 2013-05-24 04:32:18.250 144 12631.17 139.03 54863.05 88888.00 2013-05-24 04:32:18.375 144 12631.20 139.03 54863.03 88888.00 2013-05-24 04:32:18.500 144 12631.25 139.00 54863.03 88888.00 2013-05-24 04:32:18.625 144 12631.25 139.00 54863.00 88888.00 2013-05-24 04:32:18.750 144 12631.25 139.03 54863.00 88888.00 2013-05-24 04:32:18.875 144 12631.33 139.03 54863.03 88888.00 2013-05-24 04:32:19.000 144 12631.35 139.03 54863.03 88888.00 2013-05-24 04:32:19.125 144 12631.30 139.05 54863.03 88888.00 2013-05-24 04:32:19.250 144 12631.27 138.97 54863.03 88888.00 2013-05-24 04:32:19.375 144 12631.30 139.00 54863.03 88888.00 2013-05-24 04:32:19.500 144 12631.27 139.00 54863.05 88888.00 2013-05-24 04:32:19.625 144 12631.33 139.03 54863.03 88888.00 2013-05-24 04:32:19.750 144 12631.33 139.03 54863.00 88888.00 2013-05-24 04:32:19.875 144 12631.30 139.03 54862.97 88888.00 2013-05-24 04:32:20.000 144 12631.25 139.00 54862.97 88888.00 2013-05-24 04:32:20.125 144 12631.27 139.03 54863.03 88888.00 2013-05-24 04:32:20.250 144 12631.33 139.03 54863.00 88888.00 2013-05-24 04:32:20.375 144 12631.33 139.03 54863.03 88888.00 2013-05-24 04:32:20.500 144 12631.30 139.00 54863.03 88888.00 2013-05-24 04:32:20.625 144 12631.30 139.00 54863.00 88888.00 2013-05-24 04:32:20.750 144 12631.33 139.03 54862.97 88888.00 2013-05-24 04:32:20.875 144 12631.38 139.03 54862.97 88888.00 2013-05-24 04:32:21.000 144 12631.33 139.03 54862.95 88888.00 2013-05-24 04:32:21.125 144 12631.30 139.00 54862.97 88888.00 2013-05-24 04:32:21.250 144 12631.35 139.00 54863.00 88888.00 2013-05-24 04:32:21.375 144 12631.40 139.05 54863.00 88888.00 2013-05-24 04:32:21.500 144 12631.33 139.05 54863.00 88888.00 2013-05-24 04:32:21.625 144 12631.25 139.03 54862.97 88888.00 2013-05-24 04:32:21.750 144 12631.23 139.00 54862.97 88888.00 2013-05-24 04:32:21.875 144 12631.27 139.00 54863.00 88888.00 2013-05-24 04:32:22.000 144 12631.35 139.03 54862.97 88888.00 2013-05-24 04:32:22.125 144 12631.30 139.03 54862.95 88888.00 2013-05-24 04:32:22.250 144 12631.23 139.03 54862.95 88888.00 2013-05-24 04:32:22.375 144 12631.25 139.05 54862.95 88888.00 2013-05-24 04:32:22.500 144 12631.25 139.03 54862.95 88888.00 2013-05-24 04:32:22.625 144 12631.25 139.03 54862.93 88888.00 2013-05-24 04:32:22.750 144 12631.23 139.05 54862.93 88888.00 2013-05-24 04:32:22.875 144 12631.23 139.05 54862.95 88888.00 2013-05-24 04:32:23.000 144 12631.30 139.07 54862.95 88888.00 2013-05-24 04:32:23.125 144 12631.35 139.05 54862.95 88888.00 2013-05-24 04:32:23.250 144 12631.27 139.05 54862.97 88888.00 2013-05-24 04:32:23.375 144 12631.27 139.05 54862.95 88888.00 2013-05-24 04:32:23.500 144 12631.27 139.07 54862.95 88888.00 2013-05-24 04:32:23.625 144 12631.27 139.07 54862.93 88888.00 2013-05-24 04:32:23.750 144 12631.27 139.07 54862.93 88888.00 2013-05-24 04:32:23.875 144 12631.27 139.07 54862.95 88888.00 2013-05-24 04:32:24.000 144 12631.25 139.05 54862.95 88888.00 2013-05-24 04:32:24.125 144 12631.25 139.07 54862.95 88888.00 2013-05-24 04:32:24.250 144 12631.30 139.10 54862.95 88888.00 2013-05-24 04:32:24.375 144 12631.35 139.10 54862.93 88888.00 2013-05-24 04:32:24.500 144 12631.35 139.10 54862.90 88888.00 2013-05-24 04:32:24.625 144 12631.33 139.07 54862.90 88888.00 2013-05-24 04:32:24.750 144 12631.35 139.05 54862.93 88888.00 2013-05-24 04:32:24.875 144 12631.38 139.07 54862.93 88888.00 2013-05-24 04:32:25.000 144 12631.42 139.07 54862.95 88888.00 2013-05-24 04:32:25.125 144 12631.42 139.07 54862.97 88888.00 2013-05-24 04:32:25.250 144 12631.33 139.07 54862.97 88888.00 2013-05-24 04:32:25.375 144 12631.27 139.10 54863.00 88888.00 2013-05-24 04:32:25.500 144 12631.33 139.10 54862.97 88888.00 2013-05-24 04:32:25.625 144 12631.33 139.07 54862.93 88888.00 2013-05-24 04:32:25.750 144 12631.30 139.07 54862.93 88888.00 2013-05-24 04:32:25.875 144 12631.27 139.10 54862.90 88888.00 2013-05-24 04:32:26.000 144 12631.27 139.10 54862.90 88888.00 2013-05-24 04:32:26.125 144 12631.25 139.10 54862.93 88888.00 2013-05-24 04:32:26.250 144 12631.30 139.07 54862.97 88888.00 2013-05-24 04:32:26.375 144 12631.35 139.12 54863.00 88888.00 2013-05-24 04:32:26.500 144 12631.33 139.10 54862.97 88888.00 2013-05-24 04:32:26.625 144 12631.30 139.05 54862.90 88888.00 2013-05-24 04:32:26.750 144 12631.33 139.10 54862.93 88888.00 2013-05-24 04:32:26.875 144 12631.42 139.12 54862.95 88888.00 2013-05-24 04:32:27.000 144 12631.45 139.10 54862.93 88888.00 2013-05-24 04:32:27.125 144 12631.38 139.12 54862.95 88888.00 2013-05-24 04:32:27.250 144 12631.35 139.07 54862.93 88888.00 2013-05-24 04:32:27.375 144 12631.40 139.10 54862.93 88888.00 2013-05-24 04:32:27.500 144 12631.42 139.12 54862.95 88888.00 2013-05-24 04:32:27.625 144 12631.42 139.12 54862.95 88888.00 2013-05-24 04:32:27.750 144 12631.38 139.10 54862.93 88888.00 2013-05-24 04:32:27.875 144 12631.33 139.10 54862.93 88888.00 2013-05-24 04:32:28.000 144 12631.33 139.12 54862.90 88888.00 2013-05-24 04:32:28.125 144 12631.40 139.12 54862.93 88888.00 2013-05-24 04:32:28.250 144 12631.35 139.18 54862.95 88888.00 2013-05-24 04:32:28.375 144 12631.35 139.18 54862.93 88888.00 2013-05-24 04:32:28.500 144 12631.38 139.18 54862.90 88888.00 2013-05-24 04:32:28.625 144 12631.42 139.15 54862.88 88888.00 2013-05-24 04:32:28.750 144 12631.42 139.15 54862.88 88888.00 2013-05-24 04:32:28.875 144 12631.40 139.18 54862.90 88888.00 2013-05-24 04:32:29.000 144 12631.42 139.20 54862.90 88888.00 2013-05-24 04:32:29.125 144 12631.45 139.20 54862.90 88888.00 2013-05-24 04:32:29.250 144 12631.48 139.18 54862.90 88888.00 2013-05-24 04:32:29.375 144 12631.42 139.18 54862.88 88888.00 2013-05-24 04:32:29.500 144 12631.38 139.15 54862.85 88888.00 2013-05-24 04:32:29.625 144 12631.33 139.12 54862.90 88888.00 2013-05-24 04:32:29.750 144 12631.38 139.15 54862.90 88888.00 2013-05-24 04:32:29.875 144 12631.38 139.15 54862.90 88888.00 2013-05-24 04:32:30.000 144 12631.38 139.18 54862.88 88888.00 2013-05-24 04:32:30.125 144 12631.38 139.20 54862.90 88888.00 2013-05-24 04:32:30.250 144 12631.38 139.20 54862.93 88888.00 2013-05-24 04:32:30.375 144 12631.42 139.20 54862.93 88888.00 2013-05-24 04:32:30.500 144 12631.40 139.20 54862.88 88888.00 2013-05-24 04:32:30.625 144 12631.42 139.20 54862.88 88888.00 2013-05-24 04:32:30.750 144 12631.42 139.22 54862.88 88888.00 2013-05-24 04:32:30.875 144 12631.33 139.20 54862.85 88888.00 2013-05-24 04:32:31.000 144 12631.25 139.25 54862.88 88888.00 2013-05-24 04:32:31.125 144 12631.33 139.25 54862.90 88888.00 2013-05-24 04:32:31.250 144 12631.40 139.20 54862.90 88888.00 2013-05-24 04:32:31.375 144 12631.33 139.20 54862.90 88888.00 2013-05-24 04:32:31.500 144 12631.33 139.18 54862.85 88888.00 2013-05-24 04:32:31.625 144 12631.38 139.18 54862.88 88888.00 2013-05-24 04:32:31.750 144 12631.38 139.22 54862.90 88888.00 2013-05-24 04:32:31.875 144 12631.42 139.20 54862.85 88888.00 2013-05-24 04:32:32.000 144 12631.40 139.22 54862.82 88888.00 2013-05-24 04:32:32.125 144 12631.40 139.22 54862.82 88888.00 2013-05-24 04:32:32.250 144 12631.42 139.20 54862.85 88888.00 2013-05-24 04:32:32.375 144 12631.48 139.22 54862.85 88888.00 2013-05-24 04:32:32.500 144 12631.42 139.22 54862.88 88888.00 2013-05-24 04:32:32.625 144 12631.42 139.20 54862.85 88888.00 2013-05-24 04:32:32.750 144 12631.45 139.22 54862.82 88888.00 2013-05-24 04:32:32.875 144 12631.48 139.22 54862.80 88888.00 2013-05-24 04:32:33.000 144 12631.45 139.20 54862.80 88888.00 2013-05-24 04:32:33.125 144 12631.45 139.20 54862.82 88888.00 2013-05-24 04:32:33.250 144 12631.48 139.22 54862.85 88888.00 2013-05-24 04:32:33.375 144 12631.52 139.22 54862.82 88888.00 2013-05-24 04:32:33.500 144 12631.48 139.22 54862.82 88888.00 2013-05-24 04:32:33.625 144 12631.48 139.28 54862.85 88888.00 2013-05-24 04:32:33.750 144 12631.55 139.25 54862.85 88888.00 2013-05-24 04:32:33.875 144 12631.55 139.22 54862.82 88888.00 2013-05-24 04:32:34.000 144 12631.50 139.22 54862.85 88888.00 2013-05-24 04:32:34.125 144 12631.50 139.25 54862.85 88888.00 2013-05-24 04:32:34.250 144 12631.50 139.22 54862.85 88888.00 2013-05-24 04:32:34.375 144 12631.52 139.22 54862.82 88888.00 2013-05-24 04:32:34.500 144 12631.55 139.22 54862.82 88888.00 2013-05-24 04:32:34.625 144 12631.58 139.22 54862.85 88888.00 2013-05-24 04:32:34.750 144 12631.65 139.22 54862.85 88888.00 2013-05-24 04:32:34.875 144 12631.67 139.30 54862.85 88888.00 2013-05-24 04:32:35.000 144 12631.65 139.28 54862.85 88888.00 2013-05-24 04:32:35.125 144 12631.65 139.30 54862.88 88888.00 2013-05-24 04:32:35.250 144 12631.58 139.25 54862.85 88888.00 2013-05-24 04:32:35.375 144 12631.62 139.25 54862.85 88888.00 2013-05-24 04:32:35.500 144 12631.62 139.25 54862.82 88888.00 2013-05-24 04:32:35.625 144 12631.62 139.25 54862.80 88888.00 2013-05-24 04:32:35.750 144 12631.62 139.28 54862.85 88888.00 2013-05-24 04:32:35.875 144 12631.65 139.28 54862.85 88888.00 2013-05-24 04:32:36.000 144 12631.62 139.28 54862.88 88888.00 2013-05-24 04:32:36.125 144 12631.62 139.30 54862.88 88888.00 2013-05-24 04:32:36.250 144 12631.62 139.28 54862.85 88888.00 2013-05-24 04:32:36.375 144 12631.60 139.28 54862.82 88888.00 2013-05-24 04:32:36.500 144 12631.58 139.28 54862.82 88888.00 2013-05-24 04:32:36.625 144 12631.62 139.28 54862.82 88888.00 2013-05-24 04:32:36.750 144 12631.65 139.30 54862.82 88888.00 2013-05-24 04:32:36.875 144 12631.70 139.30 54862.82 88888.00 2013-05-24 04:32:37.000 144 12631.70 139.30 54862.80 88888.00 2013-05-24 04:32:37.125 144 12631.73 139.30 54862.78 88888.00 2013-05-24 04:32:37.250 144 12631.70 139.30 54862.80 88888.00 2013-05-24 04:32:37.375 144 12631.75 139.32 54862.80 88888.00 2013-05-24 04:32:37.500 144 12631.73 139.32 54862.82 88888.00 2013-05-24 04:32:37.625 144 12631.67 139.32 54862.82 88888.00 2013-05-24 04:32:37.750 144 12631.73 139.30 54862.80 88888.00 2013-05-24 04:32:37.875 144 12631.77 139.32 54862.78 88888.00 2013-05-24 04:32:38.000 144 12631.83 139.32 54862.80 88888.00 2013-05-24 04:32:38.125 144 12631.75 139.32 54862.80 88888.00 2013-05-24 04:32:38.250 144 12631.65 139.28 54862.75 88888.00 2013-05-24 04:32:38.375 144 12631.65 139.25 54862.72 88888.00 2013-05-24 04:32:38.500 144 12631.73 139.30 54862.78 88888.00 2013-05-24 04:32:38.625 144 12631.80 139.32 54862.75 88888.00 2013-05-24 04:32:38.750 144 12631.83 139.30 54862.75 88888.00 2013-05-24 04:32:38.875 144 12631.83 139.35 54862.80 88888.00 2013-05-24 04:32:39.000 144 12631.77 139.35 54862.80 88888.00 2013-05-24 04:32:39.125 144 12631.75 139.32 54862.78 88888.00 2013-05-24 04:32:39.250 144 12631.83 139.30 54862.78 88888.00 2013-05-24 04:32:39.375 144 12631.92 139.35 54862.75 88888.00 2013-05-24 04:32:39.500 144 12631.95 139.35 54862.75 88888.00 2013-05-24 04:32:39.625 144 12631.92 139.35 54862.78 88888.00 2013-05-24 04:32:39.750 144 12631.95 139.35 54862.78 88888.00 2013-05-24 04:32:39.875 144 12631.95 139.32 54862.78 88888.00 2013-05-24 04:32:40.000 144 12631.92 139.32 54862.80 88888.00 2013-05-24 04:32:40.125 144 12631.90 139.35 54862.78 88888.00 2013-05-24 04:32:40.250 144 12631.90 139.32 54862.78 88888.00 2013-05-24 04:32:40.375 144 12631.88 139.32 54862.75 88888.00 2013-05-24 04:32:40.500 144 12631.90 139.32 54862.75 88888.00 2013-05-24 04:32:40.625 144 12631.90 139.35 54862.75 88888.00 2013-05-24 04:32:40.750 144 12631.92 139.38 54862.78 88888.00 2013-05-24 04:32:40.875 144 12631.92 139.35 54862.72 88888.00 2013-05-24 04:32:41.000 144 12631.92 139.35 54862.70 88888.00 2013-05-24 04:32:41.125 144 12631.90 139.35 54862.72 88888.00 2013-05-24 04:32:41.250 144 12631.85 139.35 54862.75 88888.00 2013-05-24 04:32:41.375 144 12631.88 139.35 54862.75 88888.00 2013-05-24 04:32:41.500 144 12631.92 139.35 54862.75 88888.00 2013-05-24 04:32:41.625 144 12632.00 139.35 54862.72 88888.00 2013-05-24 04:32:41.750 144 12632.02 139.32 54862.70 88888.00 2013-05-24 04:32:41.875 144 12631.98 139.32 54862.70 88888.00 2013-05-24 04:32:42.000 144 12631.92 139.35 54862.72 88888.00 2013-05-24 04:32:42.125 144 12632.02 139.35 54862.72 88888.00 2013-05-24 04:32:42.250 144 12632.05 139.35 54862.75 88888.00 2013-05-24 04:32:42.375 144 12632.05 139.38 54862.70 88888.00 2013-05-24 04:32:42.500 144 12632.02 139.35 54862.70 88888.00 2013-05-24 04:32:42.625 144 12632.00 139.35 54862.72 88888.00 2013-05-24 04:32:42.750 144 12632.10 139.35 54862.70 88888.00 2013-05-24 04:32:42.875 144 12632.12 139.38 54862.70 88888.00 2013-05-24 04:32:43.000 144 12632.05 139.35 54862.70 88888.00 2013-05-24 04:32:43.125 144 12632.02 139.35 54862.70 88888.00 2013-05-24 04:32:43.250 144 12632.05 139.38 54862.70 88888.00 2013-05-24 04:32:43.375 144 12632.08 139.38 54862.70 88888.00 2013-05-24 04:32:43.500 144 12632.12 139.38 54862.70 88888.00 2013-05-24 04:32:43.625 144 12632.10 139.38 54862.70 88888.00 2013-05-24 04:32:43.750 144 12632.10 139.38 54862.70 88888.00 2013-05-24 04:32:43.875 144 12632.12 139.38 54862.70 88888.00 2013-05-24 04:32:44.000 144 12632.08 139.38 54862.65 88888.00 2013-05-24 04:32:44.125 144 12632.05 139.40 54862.65 88888.00 2013-05-24 04:32:44.250 144 12632.08 139.32 54862.68 88888.00 2013-05-24 04:32:44.375 144 12632.17 139.35 54862.70 88888.00 2013-05-24 04:32:44.500 144 12632.25 139.35 54862.68 88888.00 2013-05-24 04:32:44.625 144 12632.23 139.35 54862.65 88888.00 2013-05-24 04:32:44.750 144 12632.15 139.35 54862.68 88888.00 2013-05-24 04:32:44.875 144 12632.15 139.38 54862.65 88888.00 2013-05-24 04:32:45.000 144 12632.17 139.32 54862.68 88888.00 2013-05-24 04:32:45.125 144 12632.17 139.32 54862.65 88888.00 2013-05-24 04:32:45.250 144 12632.20 139.30 54862.62 88888.00 2013-05-24 04:32:45.375 144 12632.25 139.35 54862.62 88888.00 2013-05-24 04:32:45.500 144 12632.15 139.35 54862.62 88888.00 2013-05-24 04:32:45.625 144 12632.15 139.35 54862.65 88888.00 2013-05-24 04:32:45.750 144 12632.20 139.35 54862.65 88888.00 2013-05-24 04:32:45.875 144 12632.27 139.32 54862.65 88888.00 2013-05-24 04:32:46.000 144 12632.25 139.32 54862.62 88888.00 2013-05-24 04:32:46.125 144 12632.27 139.35 54862.65 88888.00 2013-05-24 04:32:46.250 144 12632.30 139.35 54862.62 88888.00 2013-05-24 04:32:46.375 144 12632.33 139.38 54862.65 88888.00 2013-05-24 04:32:46.500 144 12632.30 139.40 54862.65 88888.00 2013-05-24 04:32:46.625 144 12632.27 139.40 54862.65 88888.00 2013-05-24 04:32:46.750 144 12632.23 139.35 54862.65 88888.00 2013-05-24 04:32:46.875 144 12632.23 139.35 54862.65 88888.00 2013-05-24 04:32:47.000 144 12632.23 139.35 54862.62 88888.00 2013-05-24 04:32:47.125 144 12632.20 139.32 54862.65 88888.00 2013-05-24 04:32:47.250 144 12632.20 139.35 54862.62 88888.00 2013-05-24 04:32:47.375 144 12632.23 139.32 54862.60 88888.00 2013-05-24 04:32:47.500 144 12632.23 139.35 54862.62 88888.00 2013-05-24 04:32:47.625 144 12632.23 139.38 54862.62 88888.00 2013-05-24 04:32:47.750 144 12632.25 139.38 54862.60 88888.00 2013-05-24 04:32:47.875 144 12632.25 139.38 54862.57 88888.00 2013-05-24 04:32:48.000 144 12632.30 139.38 54862.60 88888.00 2013-05-24 04:32:48.125 144 12632.33 139.35 54862.60 88888.00 2013-05-24 04:32:48.250 144 12632.33 139.35 54862.60 88888.00 2013-05-24 04:32:48.375 144 12632.33 139.35 54862.60 88888.00 2013-05-24 04:32:48.500 144 12632.30 139.32 54862.60 88888.00 2013-05-24 04:32:48.625 144 12632.30 139.32 54862.60 88888.00 2013-05-24 04:32:48.750 144 12632.30 139.35 54862.60 88888.00 2013-05-24 04:32:48.875 144 12632.33 139.32 54862.62 88888.00 2013-05-24 04:32:49.000 144 12632.33 139.35 54862.62 88888.00 2013-05-24 04:32:49.125 144 12632.35 139.35 54862.62 88888.00 2013-05-24 04:32:49.250 144 12632.33 139.35 54862.60 88888.00 2013-05-24 04:32:49.375 144 12632.35 139.38 54862.60 88888.00 2013-05-24 04:32:49.500 144 12632.33 139.35 54862.57 88888.00 2013-05-24 04:32:49.625 144 12632.23 139.38 54862.57 88888.00 2013-05-24 04:32:49.750 144 12632.25 139.38 54862.57 88888.00 2013-05-24 04:32:49.875 144 12632.30 139.38 54862.60 88888.00 2013-05-24 04:32:50.000 144 12632.30 139.38 54862.55 88888.00 2013-05-24 04:32:50.125 144 12632.30 139.38 54862.57 88888.00 2013-05-24 04:32:50.250 144 12632.30 139.38 54862.60 88888.00 2013-05-24 04:32:50.375 144 12632.27 139.38 54862.53 88888.00 2013-05-24 04:32:50.500 144 12632.30 139.40 54862.55 88888.00 2013-05-24 04:32:50.625 144 12632.35 139.38 54862.60 88888.00 2013-05-24 04:32:50.750 144 12632.35 139.35 54862.60 88888.00 2013-05-24 04:32:50.875 144 12632.38 139.38 54862.57 88888.00 2013-05-24 04:32:51.000 144 12632.40 139.40 54862.53 88888.00 2013-05-24 04:32:51.125 144 12632.40 139.38 54862.53 88888.00 2013-05-24 04:32:51.250 144 12632.35 139.35 54862.55 88888.00 2013-05-24 04:32:51.375 144 12632.35 139.35 54862.53 88888.00 2013-05-24 04:32:51.500 144 12632.33 139.38 54862.55 88888.00 2013-05-24 04:32:51.625 144 12632.38 139.40 54862.55 88888.00 2013-05-24 04:32:51.750 144 12632.40 139.40 54862.55 88888.00 2013-05-24 04:32:51.875 144 12632.42 139.40 54862.55 88888.00 2013-05-24 04:32:52.000 144 12632.45 139.40 54862.55 88888.00 2013-05-24 04:32:52.125 144 12632.48 139.40 54862.57 88888.00 2013-05-24 04:32:52.250 144 12632.48 139.43 54862.60 88888.00 2013-05-24 04:32:52.375 144 12632.50 139.43 54862.60 88888.00 2013-05-24 04:32:52.500 144 12632.52 139.40 54862.57 88888.00 2013-05-24 04:32:52.625 144 12632.50 139.40 54862.55 88888.00 2013-05-24 04:32:52.750 144 12632.50 139.43 54862.55 88888.00 2013-05-24 04:32:52.875 144 12632.48 139.40 54862.55 88888.00 2013-05-24 04:32:53.000 144 12632.45 139.43 54862.55 88888.00 2013-05-24 04:32:53.125 144 12632.48 139.43 54862.57 88888.00 2013-05-24 04:32:53.250 144 12632.48 139.38 54862.57 88888.00 2013-05-24 04:32:53.375 144 12632.45 139.40 54862.57 88888.00 2013-05-24 04:32:53.500 144 12632.45 139.40 54862.57 88888.00 2013-05-24 04:32:53.625 144 12632.48 139.45 54862.57 88888.00 2013-05-24 04:32:53.750 144 12632.50 139.45 54862.57 88888.00 2013-05-24 04:32:53.875 144 12632.50 139.43 54862.57 88888.00 2013-05-24 04:32:54.000 144 12632.50 139.40 54862.55 88888.00 2013-05-24 04:32:54.125 144 12632.50 139.40 54862.55 88888.00 2013-05-24 04:32:54.250 144 12632.48 139.43 54862.55 88888.00 2013-05-24 04:32:54.375 144 12632.48 139.43 54862.57 88888.00 2013-05-24 04:32:54.500 144 12632.50 139.40 54862.57 88888.00 2013-05-24 04:32:54.625 144 12632.50 139.40 54862.55 88888.00 2013-05-24 04:32:54.750 144 12632.52 139.45 54862.57 88888.00 2013-05-24 04:32:54.875 144 12632.48 139.43 54862.60 88888.00 2013-05-24 04:32:55.000 144 12632.50 139.43 54862.55 88888.00 2013-05-24 04:32:55.125 144 12632.50 139.47 54862.57 88888.00 2013-05-24 04:32:55.250 144 12632.40 139.47 54862.57 88888.00 2013-05-24 04:32:55.375 144 12632.40 139.47 54862.53 88888.00 2013-05-24 04:32:55.500 144 12632.50 139.47 54862.55 88888.00 2013-05-24 04:32:55.625 144 12632.48 139.47 54862.57 88888.00 2013-05-24 04:32:55.750 144 12632.50 139.45 54862.57 88888.00 2013-05-24 04:32:55.875 144 12632.50 139.47 54862.57 88888.00 2013-05-24 04:32:56.000 144 12632.55 139.47 54862.55 88888.00 2013-05-24 04:32:56.125 144 12632.55 139.50 54862.55 88888.00 2013-05-24 04:32:56.250 144 12632.50 139.47 54862.55 88888.00 2013-05-24 04:32:56.375 144 12632.52 139.47 54862.57 88888.00 2013-05-24 04:32:56.500 144 12632.52 139.45 54862.55 88888.00 2013-05-24 04:32:56.625 144 12632.52 139.47 54862.53 88888.00 2013-05-24 04:32:56.750 144 12632.60 139.47 54862.53 88888.00 2013-05-24 04:32:56.875 144 12632.58 139.47 54862.55 88888.00 2013-05-24 04:32:57.000 144 12632.52 139.45 54862.53 88888.00 2013-05-24 04:32:57.125 144 12632.52 139.45 54862.53 88888.00 2013-05-24 04:32:57.250 144 12632.50 139.47 54862.53 88888.00 2013-05-24 04:32:57.375 144 12632.58 139.50 54862.53 88888.00 2013-05-24 04:32:57.500 144 12632.55 139.47 54862.53 88888.00 2013-05-24 04:32:57.625 144 12632.48 139.50 54862.53 88888.00 2013-05-24 04:32:57.750 144 12632.52 139.47 54862.53 88888.00 2013-05-24 04:32:57.875 144 12632.60 139.45 54862.53 88888.00 2013-05-24 04:32:58.000 144 12632.65 139.47 54862.50 88888.00 2013-05-24 04:32:58.125 144 12632.67 139.47 54862.53 88888.00 2013-05-24 04:32:58.250 144 12632.67 139.53 54862.50 88888.00 2013-05-24 04:32:58.375 144 12632.65 139.53 54862.53 88888.00 2013-05-24 04:32:58.500 144 12632.60 139.53 54862.53 88888.00 2013-05-24 04:32:58.625 144 12632.60 139.53 54862.50 88888.00 2013-05-24 04:32:58.750 144 12632.62 139.50 54862.47 88888.00 2013-05-24 04:32:58.875 144 12632.62 139.47 54862.50 88888.00 2013-05-24 04:32:59.000 144 12632.62 139.50 54862.53 88888.00 2013-05-24 04:32:59.125 144 12632.65 139.53 54862.53 88888.00 2013-05-24 04:32:59.250 144 12632.65 139.50 54862.50 88888.00 2013-05-24 04:32:59.375 144 12632.65 139.47 54862.47 88888.00 2013-05-24 04:32:59.500 144 12632.58 139.45 54862.47 88888.00 2013-05-24 04:32:59.625 144 12632.50 139.47 54862.47 88888.00 2013-05-24 04:32:59.750 144 12632.55 139.50 54862.50 88888.00 2013-05-24 04:32:59.875 144 12632.62 139.55 54862.53 88888.00 2013-05-24 04:33:00.000 144 12632.60 139.53 54862.50 88888.00 2013-05-24 04:33:00.125 144 12632.62 139.50 54862.47 88888.00 2013-05-24 04:33:00.250 144 12632.67 139.47 54862.50 88888.00 2013-05-24 04:33:00.375 144 12632.73 139.53 54862.50 88888.00 2013-05-24 04:33:00.500 144 12632.70 139.50 54862.53 88888.00 2013-05-24 04:33:00.625 144 12632.70 139.50 54862.50 88888.00 2013-05-24 04:33:00.750 144 12632.67 139.50 54862.47 88888.00 2013-05-24 04:33:00.875 144 12632.67 139.55 54862.47 88888.00 2013-05-24 04:33:01.000 144 12632.67 139.55 54862.50 88888.00 2013-05-24 04:33:01.125 144 12632.67 139.53 54862.53 88888.00 2013-05-24 04:33:01.250 144 12632.65 139.53 54862.47 88888.00 2013-05-24 04:33:01.375 144 12632.65 139.55 54862.47 88888.00 2013-05-24 04:33:01.500 144 12632.62 139.53 54862.50 88888.00 2013-05-24 04:33:01.625 144 12632.70 139.50 54862.50 88888.00 2013-05-24 04:33:01.750 144 12632.73 139.47 54862.50 88888.00 2013-05-24 04:33:01.875 144 12632.70 139.53 54862.53 88888.00 2013-05-24 04:33:02.000 144 12632.73 139.53 54862.55 88888.00 2013-05-24 04:33:02.125 144 12632.75 139.53 54862.53 88888.00 2013-05-24 04:33:02.250 144 12632.75 139.53 54862.53 88888.00 2013-05-24 04:33:02.375 144 12632.77 139.53 54862.50 88888.00 2013-05-24 04:33:02.500 144 12632.83 139.47 54862.50 88888.00 2013-05-24 04:33:02.625 144 12632.77 139.50 54862.50 88888.00 2013-05-24 04:33:02.750 144 12632.77 139.50 54862.47 88888.00 2013-05-24 04:33:02.875 144 12632.77 139.53 54862.47 88888.00 2013-05-24 04:33:03.000 144 12632.75 139.53 54862.47 88888.00 2013-05-24 04:33:03.125 144 12632.77 139.53 54862.45 88888.00 2013-05-24 04:33:03.250 144 12632.70 139.50 54862.45 88888.00 2013-05-24 04:33:03.375 144 12632.70 139.53 54862.45 88888.00 2013-05-24 04:33:03.500 144 12632.73 139.53 54862.45 88888.00 2013-05-24 04:33:03.625 144 12632.77 139.50 54862.45 88888.00 2013-05-24 04:33:03.750 144 12632.77 139.53 54862.47 88888.00 2013-05-24 04:33:03.875 144 12632.75 139.53 54862.47 88888.00 2013-05-24 04:33:04.000 144 12632.75 139.50 54862.45 88888.00 2013-05-24 04:33:04.125 144 12632.83 139.50 54862.45 88888.00 2013-05-24 04:33:04.250 144 12632.77 139.50 54862.45 88888.00 2013-05-24 04:33:04.375 144 12632.80 139.53 54862.43 88888.00 2013-05-24 04:33:04.500 144 12632.83 139.50 54862.45 88888.00 2013-05-24 04:33:04.625 144 12632.83 139.50 54862.50 88888.00 2013-05-24 04:33:04.750 144 12632.83 139.53 54862.47 88888.00 2013-05-24 04:33:04.875 144 12632.85 139.55 54862.50 88888.00 2013-05-24 04:33:05.000 144 12632.85 139.53 54862.47 88888.00 2013-05-24 04:33:05.125 144 12632.90 139.50 54862.50 88888.00 2013-05-24 04:33:05.250 144 12632.83 139.53 54862.53 88888.00 2013-05-24 04:33:05.375 144 12632.77 139.55 54862.50 88888.00 2013-05-24 04:33:05.500 144 12632.80 139.55 54862.47 88888.00 2013-05-24 04:33:05.625 144 12632.85 139.55 54862.47 88888.00 2013-05-24 04:33:05.750 144 12632.80 139.50 54862.45 88888.00 2013-05-24 04:33:05.875 144 12632.77 139.53 54862.45 88888.00 2013-05-24 04:33:06.000 144 12632.77 139.57 54862.45 88888.00 2013-05-24 04:33:06.125 144 12632.77 139.57 54862.45 88888.00 2013-05-24 04:33:06.250 144 12632.85 139.53 54862.45 88888.00 2013-05-24 04:33:06.375 144 12632.92 139.50 54862.45 88888.00 2013-05-24 04:33:06.500 144 12632.90 139.53 54862.45 88888.00 2013-05-24 04:33:06.625 144 12632.90 139.55 54862.47 88888.00 2013-05-24 04:33:06.750 144 12632.92 139.55 54862.47 88888.00 2013-05-24 04:33:06.875 144 12632.95 139.53 54862.47 88888.00 2013-05-24 04:33:07.000 144 12632.90 139.53 54862.47 88888.00 2013-05-24 04:33:07.125 144 12632.90 139.53 54862.47 88888.00 2013-05-24 04:33:07.250 144 12632.90 139.50 54862.50 88888.00 2013-05-24 04:33:07.375 144 12632.92 139.53 54862.50 88888.00 2013-05-24 04:33:07.500 144 12632.92 139.53 54862.47 88888.00 2013-05-24 04:33:07.625 144 12632.98 139.53 54862.47 88888.00 2013-05-24 04:33:07.750 144 12632.98 139.53 54862.47 88888.00 2013-05-24 04:33:07.875 144 12633.00 139.53 54862.47 88888.00 2013-05-24 04:33:08.000 144 12632.98 139.53 54862.45 88888.00 2013-05-24 04:33:08.125 144 12632.92 139.50 54862.45 88888.00 2013-05-24 04:33:08.250 144 12632.88 139.53 54862.47 88888.00 2013-05-24 04:33:08.375 144 12632.88 139.55 54862.47 88888.00 2013-05-24 04:33:08.500 144 12632.90 139.57 54862.47 88888.00 2013-05-24 04:33:08.625 144 12632.90 139.55 54862.43 88888.00 2013-05-24 04:33:08.750 144 12632.92 139.55 54862.40 88888.00 2013-05-24 04:33:08.875 144 12633.02 139.55 54862.40 88888.00 2013-05-24 04:33:09.000 144 12633.05 139.53 54862.43 88888.00 2013-05-24 04:33:09.125 144 12633.02 139.53 54862.43 88888.00 2013-05-24 04:33:09.250 144 12633.02 139.47 54862.43 88888.00 2013-05-24 04:33:09.375 144 12633.00 139.47 54862.43 88888.00 2013-05-24 04:33:09.500 144 12632.90 139.47 54862.45 88888.00 2013-05-24 04:33:09.625 144 12632.95 139.50 54862.43 88888.00 2013-05-24 04:33:09.750 144 12633.05 139.53 54862.45 88888.00 2013-05-24 04:33:09.875 144 12633.02 139.55 54862.47 88888.00 2013-05-24 04:33:10.000 144 12633.00 139.55 54862.43 88888.00 2013-05-24 04:33:10.125 144 12633.05 139.53 54862.43 88888.00 2013-05-24 04:33:10.250 144 12632.98 139.45 54862.45 88888.00 2013-05-24 04:33:10.375 144 12633.00 139.47 54862.43 88888.00 2013-05-24 04:33:10.500 144 12633.02 139.53 54862.45 88888.00 2013-05-24 04:33:10.625 144 12633.05 139.53 54862.47 88888.00 2013-05-24 04:33:10.750 144 12633.08 139.53 54862.47 88888.00 2013-05-24 04:33:10.875 144 12633.08 139.55 54862.47 88888.00 2013-05-24 04:33:11.000 144 12633.08 139.53 54862.47 88888.00 2013-05-24 04:33:11.125 144 12633.08 139.50 54862.47 88888.00 2013-05-24 04:33:11.250 144 12633.08 139.50 54862.45 88888.00 2013-05-24 04:33:11.375 144 12633.12 139.53 54862.45 88888.00 2013-05-24 04:33:11.500 144 12633.08 139.50 54862.45 88888.00 2013-05-24 04:33:11.625 144 12633.08 139.47 54862.43 88888.00 2013-05-24 04:33:11.750 144 12633.08 139.50 54862.43 88888.00 2013-05-24 04:33:11.875 144 12633.08 139.53 54862.43 88888.00 2013-05-24 04:33:12.000 144 12633.15 139.55 54862.45 88888.00 2013-05-24 04:33:12.125 144 12633.15 139.53 54862.45 88888.00 2013-05-24 04:33:12.250 144 12633.17 139.50 54862.47 88888.00 2013-05-24 04:33:12.375 144 12633.20 139.53 54862.47 88888.00 2013-05-24 04:33:12.500 144 12633.20 139.53 54862.45 88888.00 2013-05-24 04:33:12.625 144 12633.10 139.53 54862.45 88888.00 2013-05-24 04:33:12.750 144 12633.12 139.50 54862.45 88888.00 2013-05-24 04:33:12.875 144 12633.12 139.47 54862.45 88888.00 2013-05-24 04:33:13.000 144 12633.12 139.47 54862.43 88888.00 2013-05-24 04:33:13.125 144 12633.17 139.50 54862.45 88888.00 2013-05-24 04:33:13.250 144 12633.17 139.50 54862.45 88888.00 2013-05-24 04:33:13.375 144 12633.25 139.53 54862.45 88888.00 2013-05-24 04:33:13.500 144 12633.23 139.53 54862.43 88888.00 2013-05-24 04:33:13.625 144 12633.20 139.50 54862.43 88888.00 2013-05-24 04:33:13.750 144 12633.20 139.50 54862.40 88888.00 2013-05-24 04:33:13.875 144 12633.23 139.53 54862.40 88888.00 2013-05-24 04:33:14.000 144 12633.27 139.50 54862.43 88888.00 2013-05-24 04:33:14.125 144 12633.33 139.53 54862.43 88888.00 2013-05-24 04:33:14.250 144 12633.25 139.50 54862.43 88888.00 2013-05-24 04:33:14.375 144 12633.17 139.47 54862.40 88888.00 2013-05-24 04:33:14.500 144 12633.20 139.50 54862.40 88888.00 2013-05-24 04:33:14.625 144 12633.30 139.47 54862.43 88888.00 2013-05-24 04:33:14.750 144 12633.40 139.45 54862.40 88888.00 2013-05-24 04:33:14.875 144 12633.38 139.47 54862.40 88888.00 2013-05-24 04:33:15.000 144 12633.38 139.47 54862.43 88888.00 2013-05-24 04:33:15.125 144 12633.30 139.45 54862.43 88888.00 2013-05-24 04:33:15.250 144 12633.30 139.47 54862.43 88888.00 2013-05-24 04:33:15.375 144 12633.35 139.47 54862.40 88888.00 2013-05-24 04:33:15.500 144 12633.27 139.47 54862.38 88888.00 2013-05-24 04:33:15.625 144 12633.27 139.47 54862.40 88888.00 2013-05-24 04:33:15.750 144 12633.30 139.50 54862.43 88888.00 2013-05-24 04:33:15.875 144 12633.33 139.53 54862.45 88888.00 2013-05-24 04:33:16.000 144 12633.33 139.53 54862.43 88888.00 2013-05-24 04:33:16.125 144 12633.30 139.47 54862.43 88888.00 2013-05-24 04:33:16.250 144 12633.27 139.53 54862.40 88888.00 2013-05-24 04:33:16.375 144 12633.30 139.53 54862.43 88888.00 2013-05-24 04:33:16.500 144 12633.33 139.53 54862.43 88888.00 2013-05-24 04:33:16.625 144 12633.35 139.53 54862.43 88888.00 2013-05-24 04:33:16.750 144 12633.30 139.53 54862.43 88888.00 2013-05-24 04:33:16.875 144 12633.27 139.47 54862.43 88888.00 2013-05-24 04:33:17.000 144 12633.33 139.50 54862.43 88888.00 2013-05-24 04:33:17.125 144 12633.33 139.53 54862.38 88888.00 2013-05-24 04:33:17.250 144 12633.30 139.53 54862.43 88888.00 2013-05-24 04:33:17.375 144 12633.35 139.57 54862.45 88888.00 2013-05-24 04:33:17.500 144 12633.38 139.57 54862.45 88888.00 2013-05-24 04:33:17.625 144 12633.35 139.55 54862.40 88888.00 2013-05-24 04:33:17.750 144 12633.27 139.53 54862.38 88888.00 2013-05-24 04:33:17.875 144 12633.27 139.50 54862.35 88888.00 2013-05-24 04:33:18.000 144 12633.27 139.50 54862.38 88888.00 2013-05-24 04:33:18.125 144 12633.30 139.55 54862.38 88888.00 2013-05-24 04:33:18.250 144 12633.30 139.50 54862.35 88888.00 2013-05-24 04:33:18.375 144 12633.30 139.47 54862.32 88888.00 2013-05-24 04:33:18.500 144 12633.33 139.53 54862.32 88888.00 2013-05-24 04:33:18.625 144 12633.40 139.50 54862.35 88888.00 2013-05-24 04:33:18.750 144 12633.42 139.50 54862.35 88888.00 2013-05-24 04:33:18.875 144 12633.40 139.50 54862.35 88888.00 2013-05-24 04:33:19.000 144 12633.42 139.50 54862.32 88888.00 2013-05-24 04:33:19.125 144 12633.40 139.53 54862.35 88888.00 2013-05-24 04:33:19.250 144 12633.40 139.50 54862.38 88888.00 2013-05-24 04:33:19.375 144 12633.40 139.47 54862.32 88888.00 2013-05-24 04:33:19.500 144 12633.38 139.50 54862.35 88888.00 2013-05-24 04:33:19.625 144 12633.42 139.47 54862.38 88888.00 2013-05-24 04:33:19.750 144 12633.42 139.47 54862.38 88888.00 2013-05-24 04:33:19.875 144 12633.45 139.47 54862.38 88888.00 2013-05-24 04:33:20.000 144 12633.48 139.47 54862.38 88888.00 2013-05-24 04:33:20.125 144 12633.50 139.47 54862.38 88888.00 2013-05-24 04:33:20.250 144 12633.42 139.45 54862.40 88888.00 2013-05-24 04:33:20.375 144 12633.48 139.50 54862.38 88888.00 2013-05-24 04:33:20.500 144 12633.55 139.53 54862.38 88888.00 2013-05-24 04:33:20.625 144 12633.58 139.45 54862.38 88888.00 2013-05-24 04:33:20.750 144 12633.58 139.43 54862.38 88888.00 2013-05-24 04:33:20.875 144 12633.50 139.43 54862.38 88888.00 2013-05-24 04:33:21.000 144 12633.50 139.45 54862.35 88888.00 2013-05-24 04:33:21.125 144 12633.50 139.45 54862.38 88888.00 2013-05-24 04:33:21.250 144 12633.40 139.43 54862.35 88888.00 2013-05-24 04:33:21.375 144 12633.35 139.45 54862.38 88888.00 2013-05-24 04:33:21.500 144 12633.38 139.47 54862.38 88888.00 2013-05-24 04:33:21.625 144 12633.50 139.47 54862.38 88888.00 2013-05-24 04:33:21.750 144 12633.48 139.45 54862.40 88888.00 2013-05-24 04:33:21.875 144 12633.45 139.45 54862.38 88888.00 2013-05-24 04:33:22.000 144 12633.45 139.40 54862.35 88888.00 2013-05-24 04:33:22.125 144 12633.50 139.43 54862.35 88888.00 2013-05-24 04:33:22.250 144 12633.50 139.40 54862.38 88888.00 2013-05-24 04:33:22.375 144 12633.55 139.43 54862.38 88888.00 2013-05-24 04:33:22.500 144 12633.55 139.47 54862.35 88888.00 2013-05-24 04:33:22.625 144 12633.52 139.45 54862.35 88888.00 2013-05-24 04:33:22.750 144 12633.50 139.45 54862.35 88888.00 2013-05-24 04:33:22.875 144 12633.45 139.43 54862.35 88888.00 2013-05-24 04:33:23.000 144 12633.48 139.43 54862.35 88888.00 2013-05-24 04:33:23.125 144 12633.48 139.43 54862.38 88888.00 2013-05-24 04:33:23.250 144 12633.45 139.43 54862.40 88888.00 2013-05-24 04:33:23.375 144 12633.50 139.43 54862.40 88888.00 2013-05-24 04:33:23.500 144 12633.48 139.40 54862.40 88888.00 2013-05-24 04:33:23.625 144 12633.50 139.40 54862.40 88888.00 2013-05-24 04:33:23.750 144 12633.52 139.43 54862.40 88888.00 2013-05-24 04:33:23.875 144 12633.55 139.45 54862.38 88888.00 2013-05-24 04:33:24.000 144 12633.55 139.45 54862.38 88888.00 2013-05-24 04:33:24.125 144 12633.52 139.43 54862.38 88888.00 2013-05-24 04:33:24.250 144 12633.52 139.43 54862.40 88888.00 2013-05-24 04:33:24.375 144 12633.60 139.43 54862.40 88888.00 2013-05-24 04:33:24.500 144 12633.62 139.47 54862.40 88888.00 2013-05-24 04:33:24.625 144 12633.67 139.45 54862.40 88888.00 2013-05-24 04:33:24.750 144 12633.67 139.45 54862.40 88888.00 2013-05-24 04:33:24.875 144 12633.67 139.45 54862.40 88888.00 2013-05-24 04:33:25.000 144 12633.65 139.45 54862.40 88888.00 2013-05-24 04:33:25.125 144 12633.65 139.43 54862.43 88888.00 2013-05-24 04:33:25.250 144 12633.65 139.40 54862.38 88888.00 2013-05-24 04:33:25.375 144 12633.65 139.40 54862.38 88888.00 2013-05-24 04:33:25.500 144 12633.67 139.45 54862.38 88888.00 2013-05-24 04:33:25.625 144 12633.70 139.43 54862.40 88888.00 2013-05-24 04:33:25.750 144 12633.73 139.38 54862.40 88888.00 2013-05-24 04:33:25.875 144 12633.70 139.38 54862.38 88888.00 2013-05-24 04:33:26.000 144 12633.67 139.40 54862.38 88888.00 2013-05-24 04:33:26.125 144 12633.70 139.43 54862.40 88888.00 2013-05-24 04:33:26.250 144 12633.73 139.40 54862.43 88888.00 2013-05-24 04:33:26.375 144 12633.77 139.40 54862.43 88888.00 2013-05-24 04:33:26.500 144 12633.75 139.40 54862.40 88888.00 2013-05-24 04:33:26.625 144 12633.75 139.40 54862.38 88888.00 2013-05-24 04:33:26.750 144 12633.70 139.40 54862.38 88888.00 2013-05-24 04:33:26.875 144 12633.67 139.40 54862.40 88888.00 2013-05-24 04:33:27.000 144 12633.73 139.40 54862.40 88888.00 2013-05-24 04:33:27.125 144 12633.80 139.40 54862.38 88888.00 2013-05-24 04:33:27.250 144 12633.75 139.35 54862.38 88888.00 2013-05-24 04:33:27.375 144 12633.77 139.38 54862.40 88888.00 2013-05-24 04:33:27.500 144 12633.75 139.40 54862.40 88888.00 2013-05-24 04:33:27.625 144 12633.77 139.38 54862.38 88888.00 2013-05-24 04:33:27.750 144 12633.85 139.38 54862.35 88888.00 2013-05-24 04:33:27.875 144 12633.85 139.38 54862.32 88888.00 2013-05-24 04:33:28.000 144 12633.80 139.35 54862.32 88888.00 2013-05-24 04:33:28.125 144 12633.80 139.35 54862.32 88888.00 2013-05-24 04:33:28.250 144 12633.77 139.30 54862.32 88888.00 2013-05-24 04:33:28.375 144 12633.80 139.32 54862.32 88888.00 2013-05-24 04:33:28.500 144 12633.83 139.30 54862.32 88888.00 2013-05-24 04:33:28.625 144 12633.88 139.30 54862.35 88888.00 2013-05-24 04:33:28.750 144 12633.83 139.30 54862.35 88888.00 2013-05-24 04:33:28.875 144 12633.80 139.32 54862.38 88888.00 2013-05-24 04:33:29.000 144 12633.83 139.30 54862.32 88888.00 2013-05-24 04:33:29.125 144 12633.85 139.30 54862.35 88888.00 2013-05-24 04:33:29.250 144 12633.80 139.28 54862.35 88888.00 2013-05-24 04:33:29.375 144 12633.88 139.22 54862.32 88888.00 2013-05-24 04:33:29.500 144 12633.88 139.25 54862.35 88888.00 2013-05-24 04:33:29.625 144 12633.85 139.28 54862.38 88888.00 2013-05-24 04:33:29.750 144 12633.85 139.30 54862.40 88888.00 2013-05-24 04:33:29.875 144 12633.88 139.30 54862.35 88888.00 2013-05-24 04:33:30.000 144 12633.88 139.25 54862.35 88888.00 2013-05-24 04:33:30.125 144 12633.88 139.25 54862.32 88888.00 2013-05-24 04:33:30.250 144 12633.80 139.22 54862.35 88888.00 2013-05-24 04:33:30.375 144 12633.75 139.22 54862.35 88888.00 2013-05-24 04:33:30.500 144 12633.83 139.25 54862.35 88888.00 2013-05-24 04:33:30.625 144 12633.88 139.28 54862.32 88888.00 2013-05-24 04:33:30.750 144 12633.90 139.28 54862.32 88888.00 2013-05-24 04:33:30.875 144 12633.95 139.25 54862.32 88888.00 2013-05-24 04:33:31.000 144 12633.95 139.25 54862.35 88888.00 2013-05-24 04:33:31.125 144 12633.92 139.22 54862.40 88888.00 2013-05-24 04:33:31.250 144 12633.90 139.20 54862.35 88888.00 2013-05-24 04:33:31.375 144 12633.98 139.20 54862.32 88888.00 2013-05-24 04:33:31.500 144 12633.95 139.20 54862.32 88888.00 2013-05-24 04:33:31.625 144 12633.90 139.18 54862.35 88888.00 2013-05-24 04:33:31.750 144 12633.85 139.18 54862.35 88888.00 2013-05-24 04:33:31.875 144 12633.85 139.18 54862.38 88888.00 2013-05-24 04:33:32.000 144 12633.90 139.18 54862.35 88888.00 2013-05-24 04:33:32.125 144 12633.92 139.22 54862.40 88888.00 2013-05-24 04:33:32.250 144 12633.90 139.22 54862.40 88888.00 2013-05-24 04:33:32.375 144 12633.95 139.20 54862.32 88888.00 2013-05-24 04:33:32.500 144 12633.98 139.22 54862.32 88888.00 2013-05-24 04:33:32.625 144 12634.00 139.22 54862.32 88888.00 2013-05-24 04:33:32.750 144 12633.95 139.22 54862.35 88888.00 2013-05-24 04:33:32.875 144 12633.85 139.25 54862.35 88888.00 2013-05-24 04:33:33.000 144 12633.90 139.25 54862.32 88888.00 2013-05-24 04:33:33.125 144 12633.92 139.22 54862.32 88888.00 2013-05-24 04:33:33.250 144 12633.92 139.22 54862.30 88888.00 2013-05-24 04:33:33.375 144 12633.98 139.25 54862.32 88888.00 2013-05-24 04:33:33.500 144 12634.05 139.25 54862.32 88888.00 2013-05-24 04:33:33.625 144 12634.05 139.20 54862.35 88888.00 2013-05-24 04:33:33.750 144 12634.05 139.20 54862.35 88888.00 2013-05-24 04:33:33.875 144 12634.02 139.22 54862.35 88888.00 2013-05-24 04:33:34.000 144 12634.00 139.22 54862.32 88888.00 2013-05-24 04:33:34.125 144 12634.00 139.22 54862.35 88888.00 2013-05-24 04:33:34.250 144 12634.00 139.18 54862.32 88888.00 2013-05-24 04:33:34.375 144 12634.05 139.20 54862.32 88888.00 2013-05-24 04:33:34.500 144 12634.05 139.18 54862.30 88888.00 2013-05-24 04:33:34.625 144 12634.15 139.20 54862.30 88888.00 2013-05-24 04:33:34.750 144 12634.10 139.18 54862.32 88888.00 2013-05-24 04:33:34.875 144 12634.05 139.18 54862.35 88888.00 2013-05-24 04:33:35.000 144 12634.02 139.18 54862.30 88888.00 2013-05-24 04:33:35.125 144 12634.05 139.22 54862.32 88888.00 2013-05-24 04:33:35.250 144 12634.08 139.18 54862.35 88888.00 2013-05-24 04:33:35.375 144 12634.08 139.20 54862.35 88888.00 2013-05-24 04:33:35.500 144 12634.00 139.18 54862.35 88888.00 2013-05-24 04:33:35.625 144 12633.98 139.18 54862.35 88888.00 2013-05-24 04:33:35.750 144 12634.02 139.18 54862.35 88888.00 2013-05-24 04:33:35.875 144 12634.08 139.15 54862.35 88888.00 2013-05-24 04:33:36.000 144 12634.02 139.15 54862.35 88888.00 2013-05-24 04:33:36.125 144 12634.02 139.15 54862.35 88888.00 2013-05-24 04:33:36.250 144 12634.05 139.15 54862.38 88888.00 2013-05-24 04:33:36.375 144 12634.02 139.10 54862.32 88888.00 2013-05-24 04:33:36.500 144 12634.05 139.10 54862.32 88888.00 2013-05-24 04:33:36.625 144 12634.00 139.10 54862.35 88888.00 2013-05-24 04:33:36.750 144 12634.02 139.10 54862.38 88888.00 2013-05-24 04:33:36.875 144 12634.05 139.10 54862.38 88888.00 2013-05-24 04:33:37.000 144 12634.08 139.12 54862.38 88888.00 2013-05-24 04:33:37.125 144 12634.10 139.15 54862.38 88888.00 2013-05-24 04:33:37.250 144 12634.12 139.12 54862.40 88888.00 2013-05-24 04:33:37.375 144 12634.10 139.12 54862.35 88888.00 2013-05-24 04:33:37.500 144 12634.02 139.07 54862.32 88888.00 2013-05-24 04:33:37.625 144 12634.05 139.10 54862.35 88888.00 2013-05-24 04:33:37.750 144 12634.12 139.10 54862.32 88888.00 2013-05-24 04:33:37.875 144 12634.10 139.10 54862.30 88888.00 2013-05-24 04:33:38.000 144 12634.10 139.10 54862.30 88888.00 2013-05-24 04:33:38.125 144 12634.15 139.12 54862.35 88888.00 2013-05-24 04:33:38.250 144 12634.17 139.10 54862.32 88888.00 2013-05-24 04:33:38.375 144 12634.17 139.10 54862.30 88888.00 2013-05-24 04:33:38.500 144 12634.20 139.12 54862.35 88888.00 2013-05-24 04:33:38.625 144 12634.17 139.18 54862.35 88888.00 2013-05-24 04:33:38.750 144 12634.15 139.15 54862.35 88888.00 2013-05-24 04:33:38.875 144 12634.15 139.12 54862.32 88888.00 2013-05-24 04:33:39.000 144 12634.12 139.12 54862.30 88888.00 2013-05-24 04:33:39.125 144 12634.15 139.15 54862.35 88888.00 2013-05-24 04:33:39.250 144 12634.23 139.12 54862.38 88888.00 2013-05-24 04:33:39.375 144 12634.27 139.15 54862.32 88888.00 2013-05-24 04:33:39.500 144 12634.27 139.12 54862.35 88888.00 2013-05-24 04:33:39.625 144 12634.20 139.12 54862.35 88888.00 2013-05-24 04:33:39.750 144 12634.20 139.10 54862.38 88888.00 2013-05-24 04:33:39.875 144 12634.17 139.10 54862.35 88888.00 2013-05-24 04:33:40.000 144 12634.23 139.10 54862.32 88888.00 2013-05-24 04:33:40.125 144 12634.27 139.10 54862.32 88888.00 2013-05-24 04:33:40.250 144 12634.27 139.12 54862.35 88888.00 2013-05-24 04:33:40.375 144 12634.27 139.12 54862.32 88888.00 2013-05-24 04:33:40.500 144 12634.27 139.10 54862.35 88888.00 2013-05-24 04:33:40.625 144 12634.25 139.07 54862.35 88888.00 2013-05-24 04:33:40.750 144 12634.20 139.07 54862.35 88888.00 2013-05-24 04:33:40.875 144 12634.23 139.07 54862.32 88888.00 2013-05-24 04:33:41.000 144 12634.25 139.10 54862.32 88888.00 2013-05-24 04:33:41.125 144 12634.23 139.10 54862.35 88888.00 2013-05-24 04:33:41.250 144 12634.23 139.07 54862.35 88888.00 2013-05-24 04:33:41.375 144 12634.33 139.10 54862.30 88888.00 2013-05-24 04:33:41.500 144 12634.35 139.07 54862.30 88888.00 2013-05-24 04:33:41.625 144 12634.35 139.05 54862.30 88888.00 2013-05-24 04:33:41.750 144 12634.33 139.07 54862.32 88888.00 2013-05-24 04:33:41.875 144 12634.25 139.10 54862.35 88888.00 2013-05-24 04:33:42.000 144 12634.23 139.10 54862.32 88888.00 2013-05-24 04:33:42.125 144 12634.23 139.07 54862.30 88888.00 2013-05-24 04:33:42.250 144 12634.27 139.07 54862.30 88888.00 2013-05-24 04:33:42.375 144 12634.33 139.10 54862.32 88888.00 2013-05-24 04:33:42.500 144 12634.33 139.10 54862.32 88888.00 2013-05-24 04:33:42.625 144 12634.30 139.10 54862.30 88888.00 2013-05-24 04:33:42.750 144 12634.33 139.10 54862.32 88888.00 2013-05-24 04:33:42.875 144 12634.35 139.07 54862.32 88888.00 2013-05-24 04:33:43.000 144 12634.35 139.07 54862.30 88888.00 2013-05-24 04:33:43.125 144 12634.38 139.07 54862.32 88888.00 2013-05-24 04:33:43.250 144 12634.38 139.07 54862.32 88888.00 2013-05-24 04:33:43.375 144 12634.42 139.10 54862.32 88888.00 2013-05-24 04:33:43.500 144 12634.45 139.10 54862.30 88888.00 2013-05-24 04:33:43.625 144 12634.40 139.07 54862.30 88888.00 2013-05-24 04:33:43.750 144 12634.40 139.05 54862.30 88888.00 2013-05-24 04:33:43.875 144 12634.45 139.05 54862.32 88888.00 2013-05-24 04:33:44.000 144 12634.45 139.05 54862.30 88888.00 2013-05-24 04:33:44.125 144 12634.42 139.07 54862.35 88888.00 2013-05-24 04:33:44.250 144 12634.40 139.07 54862.30 88888.00 2013-05-24 04:33:44.375 144 12634.42 139.05 54862.28 88888.00 2013-05-24 04:33:44.500 144 12634.40 139.07 54862.30 88888.00 2013-05-24 04:33:44.625 144 12634.45 139.10 54862.32 88888.00 2013-05-24 04:33:44.750 144 12634.48 139.05 54862.30 88888.00 2013-05-24 04:33:44.875 144 12634.50 139.05 54862.30 88888.00 2013-05-24 04:33:45.000 144 12634.52 139.05 54862.30 88888.00 2013-05-24 04:33:45.125 144 12634.48 139.10 54862.32 88888.00 2013-05-24 04:33:45.250 144 12634.48 139.05 54862.32 88888.00 2013-05-24 04:33:45.375 144 12634.42 139.07 54862.32 88888.00 2013-05-24 04:33:45.500 144 12634.42 139.07 54862.32 88888.00 2013-05-24 04:33:45.625 144 12634.48 139.07 54862.35 88888.00 2013-05-24 04:33:45.750 144 12634.55 139.05 54862.35 88888.00 2013-05-24 04:33:45.875 144 12634.50 139.03 54862.35 88888.00 2013-05-24 04:33:46.000 144 12634.48 139.05 54862.32 88888.00 2013-05-24 04:33:46.125 144 12634.50 139.10 54862.32 88888.00 2013-05-24 04:33:46.250 144 12634.55 139.05 54862.32 88888.00 2013-05-24 04:33:46.375 144 12634.52 139.05 54862.30 88888.00 2013-05-24 04:33:46.500 144 12634.52 139.05 54862.32 88888.00 2013-05-24 04:33:46.625 144 12634.55 139.07 54862.30 88888.00 2013-05-24 04:33:46.750 144 12634.52 139.05 54862.32 88888.00 2013-05-24 04:33:46.875 144 12634.52 139.07 54862.32 88888.00 2013-05-24 04:33:47.000 144 12634.52 139.07 54862.30 88888.00 2013-05-24 04:33:47.125 144 12634.60 139.05 54862.32 88888.00 2013-05-24 04:33:47.250 144 12634.55 139.05 54862.35 88888.00 2013-05-24 04:33:47.375 144 12634.58 139.07 54862.35 88888.00 2013-05-24 04:33:47.500 144 12634.58 139.03 54862.32 88888.00 2013-05-24 04:33:47.625 144 12634.60 139.03 54862.30 88888.00 2013-05-24 04:33:47.750 144 12634.62 139.00 54862.28 88888.00 2013-05-24 04:33:47.875 144 12634.60 139.03 54862.28 88888.00 2013-05-24 04:33:48.000 144 12634.60 139.03 54862.30 88888.00 2013-05-24 04:33:48.125 144 12634.62 139.05 54862.28 88888.00 2013-05-24 04:33:48.250 144 12634.62 139.03 54862.28 88888.00 2013-05-24 04:33:48.375 144 12634.60 139.05 54862.30 88888.00 2013-05-24 04:33:48.500 144 12634.55 139.03 54862.28 88888.00 2013-05-24 04:33:48.625 144 12634.55 139.00 54862.25 88888.00 2013-05-24 04:33:48.750 144 12634.58 139.00 54862.28 88888.00 2013-05-24 04:33:48.875 144 12634.58 139.03 54862.28 88888.00 2013-05-24 04:33:49.000 144 12634.62 139.05 54862.30 88888.00 2013-05-24 04:33:49.125 144 12634.67 139.05 54862.30 88888.00 2013-05-24 04:33:49.250 144 12634.67 139.00 54862.30 88888.00 2013-05-24 04:33:49.375 144 12634.70 139.00 54862.28 88888.00 2013-05-24 04:33:49.500 144 12634.73 139.03 54862.30 88888.00 2013-05-24 04:33:49.625 144 12634.75 139.05 54862.32 88888.00 2013-05-24 04:33:49.750 144 12634.75 139.03 54862.30 88888.00 2013-05-24 04:33:49.875 144 12634.73 139.00 54862.30 88888.00 2013-05-24 04:33:50.000 144 12634.70 139.00 54862.30 88888.00 2013-05-24 04:33:50.125 144 12634.75 139.00 54862.28 88888.00 2013-05-24 04:33:50.250 144 12634.67 138.97 54862.25 88888.00 2013-05-24 04:33:50.375 144 12634.60 138.97 54862.25 88888.00 2013-05-24 04:33:50.500 144 12634.58 138.97 54862.25 88888.00 2013-05-24 04:33:50.625 144 12634.60 139.00 54862.22 88888.00 2013-05-24 04:33:50.750 144 12634.65 139.00 54862.25 88888.00 2013-05-24 04:33:50.875 144 12634.67 139.00 54862.30 88888.00 2013-05-24 04:33:51.000 144 12634.67 139.00 54862.28 88888.00 2013-05-24 04:33:51.125 144 12634.70 139.00 54862.30 88888.00 2013-05-24 04:33:51.250 144 12634.75 138.97 54862.32 88888.00 2013-05-24 04:33:51.375 144 12634.73 139.00 54862.30 88888.00 2013-05-24 04:33:51.500 144 12634.67 139.00 54862.28 88888.00 2013-05-24 04:33:51.625 144 12634.67 138.95 54862.25 88888.00 2013-05-24 04:33:51.750 144 12634.73 138.95 54862.25 88888.00 2013-05-24 04:33:51.875 144 12634.73 139.00 54862.30 88888.00 2013-05-24 04:33:52.000 144 12634.70 139.00 54862.25 88888.00 2013-05-24 04:33:52.125 144 12634.67 139.00 54862.22 88888.00 2013-05-24 04:33:52.250 144 12634.65 138.95 54862.25 88888.00 2013-05-24 04:33:52.375 144 12634.65 138.93 54862.22 88888.00 2013-05-24 04:33:52.500 144 12634.65 138.95 54862.25 88888.00 2013-05-24 04:33:52.625 144 12634.70 138.97 54862.22 88888.00 2013-05-24 04:33:52.750 144 12634.70 138.95 54862.22 88888.00 2013-05-24 04:33:52.875 144 12634.73 138.95 54862.25 88888.00 2013-05-24 04:33:53.000 144 12634.73 138.97 54862.25 88888.00 2013-05-24 04:33:53.125 144 12634.70 138.95 54862.25 88888.00 2013-05-24 04:33:53.250 144 12634.67 138.95 54862.28 88888.00 2013-05-24 04:33:53.375 144 12634.67 138.93 54862.22 88888.00 2013-05-24 04:33:53.500 144 12634.67 138.95 54862.20 88888.00 2013-05-24 04:33:53.625 144 12634.70 138.93 54862.25 88888.00 2013-05-24 04:33:53.750 144 12634.75 138.97 54862.25 88888.00 2013-05-24 04:33:53.875 144 12634.73 138.95 54862.28 88888.00 2013-05-24 04:33:54.000 144 12634.77 138.93 54862.28 88888.00 2013-05-24 04:33:54.125 144 12634.83 138.93 54862.30 88888.00 2013-05-24 04:33:54.250 144 12634.83 138.90 54862.28 88888.00 2013-05-24 04:33:54.375 144 12634.83 138.95 54862.28 88888.00 2013-05-24 04:33:54.500 144 12634.83 138.95 54862.25 88888.00 2013-05-24 04:33:54.625 144 12634.88 138.93 54862.22 88888.00 2013-05-24 04:33:54.750 144 12634.85 138.90 54862.22 88888.00 2013-05-24 04:33:54.875 144 12634.88 138.90 54862.22 88888.00 2013-05-24 04:33:55.000 144 12634.92 138.90 54862.22 88888.00 2013-05-24 04:33:55.125 144 12634.95 138.88 54862.22 88888.00 2013-05-24 04:33:55.250 144 12634.92 138.90 54862.22 88888.00 2013-05-24 04:33:55.375 144 12634.88 138.90 54862.20 88888.00 2013-05-24 04:33:55.500 144 12634.88 138.90 54862.22 88888.00 2013-05-24 04:33:55.625 144 12634.83 138.85 54862.25 88888.00 2013-05-24 04:33:55.750 144 12634.83 138.88 54862.28 88888.00 2013-05-24 04:33:55.875 144 12634.80 138.88 54862.25 88888.00 2013-05-24 04:33:56.000 144 12634.80 138.88 54862.20 88888.00 2013-05-24 04:33:56.125 144 12634.88 138.88 54862.20 88888.00 2013-05-24 04:33:56.250 144 12634.90 138.90 54862.22 88888.00 2013-05-24 04:33:56.375 144 12634.92 138.90 54862.25 88888.00 2013-05-24 04:33:56.500 144 12635.00 138.88 54862.22 88888.00 2013-05-24 04:33:56.625 144 12635.00 138.88 54862.22 88888.00 2013-05-24 04:33:56.750 144 12634.98 138.88 54862.22 88888.00 2013-05-24 04:33:56.875 144 12634.92 138.88 54862.20 88888.00 2013-05-24 04:33:57.000 144 12634.95 138.85 54862.20 88888.00 2013-05-24 04:33:57.125 144 12635.00 138.82 54862.22 88888.00 2013-05-24 04:33:57.250 144 12635.00 138.82 54862.22 88888.00 2013-05-24 04:33:57.375 144 12635.00 138.80 54862.20 88888.00 2013-05-24 04:33:57.500 144 12635.00 138.82 54862.20 88888.00 2013-05-24 04:33:57.625 144 12635.00 138.85 54862.20 88888.00 2013-05-24 04:33:57.750 144 12635.05 138.88 54862.20 88888.00 2013-05-24 04:33:57.875 144 12635.10 138.85 54862.20 88888.00 2013-05-24 04:33:58.000 144 12635.08 138.82 54862.22 88888.00 2013-05-24 04:33:58.125 144 12635.08 138.85 54862.22 88888.00 2013-05-24 04:33:58.250 144 12635.08 138.82 54862.25 88888.00 2013-05-24 04:33:58.375 144 12635.00 138.80 54862.22 88888.00 2013-05-24 04:33:58.500 144 12634.95 138.82 54862.22 88888.00 2013-05-24 04:33:58.625 144 12635.00 138.82 54862.25 88888.00 2013-05-24 04:33:58.750 144 12635.05 138.82 54862.30 88888.00 2013-05-24 04:33:58.875 144 12635.12 138.82 54862.30 88888.00 2013-05-24 04:33:59.000 144 12635.02 138.82 54862.25 88888.00 2013-05-24 04:33:59.125 144 12635.10 138.85 54862.25 88888.00 2013-05-24 04:33:59.250 144 12635.12 138.85 54862.25 88888.00 2013-05-24 04:33:59.375 144 12635.12 138.82 54862.25 88888.00 2013-05-24 04:33:59.500 144 12635.10 138.82 54862.22 88888.00 2013-05-24 04:33:59.625 144 12635.12 138.80 54862.25 88888.00 2013-05-24 04:33:59.750 144 12635.17 138.80 54862.22 88888.00 2013-05-24 04:33:59.875 144 12635.20 138.80 54862.22 88888.00 2013-05-24 04:34:00.000 144 12635.17 138.78 54862.22 88888.00 2013-05-24 04:34:00.125 144 12635.20 138.80 54862.25 88888.00 2013-05-24 04:34:00.250 144 12635.20 138.75 54862.25 88888.00 2013-05-24 04:34:00.375 144 12635.20 138.80 54862.22 88888.00 2013-05-24 04:34:00.500 144 12635.20 138.80 54862.22 88888.00 2013-05-24 04:34:00.625 144 12635.23 138.80 54862.25 88888.00 2013-05-24 04:34:00.750 144 12635.23 138.80 54862.25 88888.00 2013-05-24 04:34:00.875 144 12635.23 138.78 54862.25 88888.00 2013-05-24 04:34:01.000 144 12635.23 138.78 54862.28 88888.00 2013-05-24 04:34:01.125 144 12635.25 138.80 54862.30 88888.00 2013-05-24 04:34:01.250 144 12635.25 138.78 54862.28 88888.00 2013-05-24 04:34:01.375 144 12635.33 138.78 54862.22 88888.00 2013-05-24 04:34:01.500 144 12635.33 138.72 54862.22 88888.00 2013-05-24 04:34:01.625 144 12635.30 138.72 54862.22 88888.00 2013-05-24 04:34:01.750 144 12635.30 138.72 54862.22 88888.00 2013-05-24 04:34:01.875 144 12635.30 138.72 54862.22 88888.00 2013-05-24 04:34:02.000 144 12635.30 138.75 54862.25 88888.00 2013-05-24 04:34:02.125 144 12635.33 138.75 54862.28 88888.00 2013-05-24 04:34:02.250 144 12635.33 138.70 54862.22 88888.00 2013-05-24 04:34:02.375 144 12635.30 138.68 54862.20 88888.00 2013-05-24 04:34:02.500 144 12635.33 138.72 54862.25 88888.00 2013-05-24 04:34:02.625 144 12635.27 138.78 54862.25 88888.00 2013-05-24 04:34:02.750 144 12635.25 138.75 54862.25 88888.00 2013-05-24 04:34:02.875 144 12635.15 138.70 54862.22 88888.00 2013-05-24 04:34:03.000 144 12635.20 138.70 54862.22 88888.00 2013-05-24 04:34:03.125 144 12635.30 138.72 54862.28 88888.00 2013-05-24 04:34:03.250 144 12635.30 138.70 54862.28 88888.00 2013-05-24 04:34:03.375 144 12635.33 138.75 54862.25 88888.00 2013-05-24 04:34:03.500 144 12635.35 138.75 54862.22 88888.00 2013-05-24 04:34:03.625 144 12635.35 138.75 54862.20 88888.00 2013-05-24 04:34:03.750 144 12635.33 138.75 54862.20 88888.00 2013-05-24 04:34:03.875 144 12635.38 138.78 54862.22 88888.00 2013-05-24 04:34:04.000 144 12635.35 138.72 54862.22 88888.00 2013-05-24 04:34:04.125 144 12635.35 138.72 54862.22 88888.00 2013-05-24 04:34:04.250 144 12635.40 138.75 54862.22 88888.00 2013-05-24 04:34:04.375 144 12635.45 138.75 54862.22 88888.00 2013-05-24 04:34:04.500 144 12635.40 138.72 54862.22 88888.00 2013-05-24 04:34:04.625 144 12635.38 138.70 54862.20 88888.00 2013-05-24 04:34:04.750 144 12635.42 138.75 54862.20 88888.00 2013-05-24 04:34:04.875 144 12635.45 138.75 54862.22 88888.00 2013-05-24 04:34:05.000 144 12635.45 138.72 54862.22 88888.00 2013-05-24 04:34:05.125 144 12635.42 138.75 54862.25 88888.00 2013-05-24 04:34:05.250 144 12635.40 138.75 54862.25 88888.00 2013-05-24 04:34:05.375 144 12635.40 138.72 54862.18 88888.00 2013-05-24 04:34:05.500 144 12635.35 138.70 54862.20 88888.00 2013-05-24 04:34:05.625 144 12635.35 138.72 54862.22 88888.00 2013-05-24 04:34:05.750 144 12635.38 138.72 54862.28 88888.00 2013-05-24 04:34:05.875 144 12635.35 138.72 54862.28 88888.00 2013-05-24 04:34:06.000 144 12635.30 138.72 54862.22 88888.00 2013-05-24 04:34:06.125 144 12635.33 138.78 54862.25 88888.00 2013-05-24 04:34:06.250 144 12635.38 138.75 54862.22 88888.00 2013-05-24 04:34:06.375 144 12635.38 138.72 54862.22 88888.00 2013-05-24 04:34:06.500 144 12635.42 138.70 54862.25 88888.00 2013-05-24 04:34:06.625 144 12635.42 138.72 54862.25 88888.00 2013-05-24 04:34:06.750 144 12635.42 138.75 54862.22 88888.00 2013-05-24 04:34:06.875 144 12635.40 138.78 54862.22 88888.00 2013-05-24 04:34:07.000 144 12635.40 138.78 54862.20 88888.00 2013-05-24 04:34:07.125 144 12635.48 138.75 54862.22 88888.00 2013-05-24 04:34:07.250 144 12635.52 138.72 54862.22 88888.00 2013-05-24 04:34:07.375 144 12635.58 138.72 54862.22 88888.00 2013-05-24 04:34:07.500 144 12635.60 138.72 54862.22 88888.00 2013-05-24 04:34:07.625 144 12635.60 138.72 54862.20 88888.00 2013-05-24 04:34:07.750 144 12635.60 138.72 54862.22 88888.00 2013-05-24 04:34:07.875 144 12635.58 138.72 54862.22 88888.00 2013-05-24 04:34:08.000 144 12635.55 138.70 54862.22 88888.00 2013-05-24 04:34:08.125 144 12635.48 138.70 54862.22 88888.00 2013-05-24 04:34:08.250 144 12635.48 138.72 54862.22 88888.00 2013-05-24 04:34:08.375 144 12635.55 138.72 54862.20 88888.00 2013-05-24 04:34:08.500 144 12635.60 138.72 54862.22 88888.00 2013-05-24 04:34:08.625 144 12635.60 138.72 54862.22 88888.00 2013-05-24 04:34:08.750 144 12635.60 138.70 54862.22 88888.00 2013-05-24 04:34:08.875 144 12635.60 138.70 54862.22 88888.00 2013-05-24 04:34:09.000 144 12635.62 138.70 54862.20 88888.00 2013-05-24 04:34:09.125 144 12635.67 138.70 54862.20 88888.00 2013-05-24 04:34:09.250 144 12635.62 138.68 54862.20 88888.00 2013-05-24 04:34:09.375 144 12635.62 138.72 54862.22 88888.00 2013-05-24 04:34:09.500 144 12635.67 138.70 54862.25 88888.00 2013-05-24 04:34:09.625 144 12635.73 138.70 54862.22 88888.00 2013-05-24 04:34:09.750 144 12635.67 138.65 54862.18 88888.00 2013-05-24 04:34:09.875 144 12635.65 138.65 54862.20 88888.00 2013-05-24 04:34:10.000 144 12635.65 138.68 54862.22 88888.00 2013-05-24 04:34:10.125 144 12635.65 138.70 54862.20 88888.00 2013-05-24 04:34:10.250 144 12635.62 138.68 54862.20 88888.00 2013-05-24 04:34:10.375 144 12635.60 138.70 54862.20 88888.00 2013-05-24 04:34:10.500 144 12635.60 138.70 54862.22 88888.00 2013-05-24 04:34:10.625 144 12635.60 138.68 54862.20 88888.00 2013-05-24 04:34:10.750 144 12635.60 138.68 54862.20 88888.00 2013-05-24 04:34:10.875 144 12635.65 138.70 54862.20 88888.00 2013-05-24 04:34:11.000 144 12635.70 138.70 54862.20 88888.00 2013-05-24 04:34:11.125 144 12635.65 138.70 54862.22 88888.00 2013-05-24 04:34:11.250 144 12635.60 138.68 54862.25 88888.00 2013-05-24 04:34:11.375 144 12635.62 138.68 54862.22 88888.00 2013-05-24 04:34:11.500 144 12635.60 138.70 54862.25 88888.00 2013-05-24 04:34:11.625 144 12635.62 138.70 54862.22 88888.00 2013-05-24 04:34:11.750 144 12635.65 138.68 54862.20 88888.00 2013-05-24 04:34:11.875 144 12635.65 138.65 54862.22 88888.00 2013-05-24 04:34:12.000 144 12635.60 138.70 54862.25 88888.00 2013-05-24 04:34:12.125 144 12635.60 138.70 54862.25 88888.00 2013-05-24 04:34:12.250 144 12635.62 138.68 54862.25 88888.00 2013-05-24 04:34:12.375 144 12635.60 138.68 54862.22 88888.00 2013-05-24 04:34:12.500 144 12635.62 138.65 54862.22 88888.00 2013-05-24 04:34:12.625 144 12635.65 138.65 54862.22 88888.00 2013-05-24 04:34:12.750 144 12635.62 138.65 54862.20 88888.00 2013-05-24 04:34:12.875 144 12635.62 138.62 54862.20 88888.00 2013-05-24 04:34:13.000 144 12635.65 138.65 54862.18 88888.00 2013-05-24 04:34:13.125 144 12635.58 138.68 54862.22 88888.00 2013-05-24 04:34:13.250 144 12635.58 138.68 54862.22 88888.00 2013-05-24 04:34:13.375 144 12635.58 138.65 54862.22 88888.00 2013-05-24 04:34:13.500 144 12635.58 138.65 54862.25 88888.00 2013-05-24 04:34:13.625 144 12635.52 138.65 54862.28 88888.00 2013-05-24 04:34:13.750 144 12635.50 138.65 54862.25 88888.00 2013-05-24 04:34:13.875 144 12635.50 138.65 54862.28 88888.00 2013-05-24 04:34:14.000 144 12635.60 138.68 54862.30 88888.00 2013-05-24 04:34:14.125 144 12635.62 138.68 54862.30 88888.00 2013-05-24 04:34:14.250 144 12635.62 138.68 54862.28 88888.00 2013-05-24 04:34:14.375 144 12635.67 138.68 54862.28 88888.00 2013-05-24 04:34:14.500 144 12635.65 138.65 54862.25 88888.00 2013-05-24 04:34:14.625 144 12635.65 138.62 54862.25 88888.00 2013-05-24 04:34:14.750 144 12635.65 138.60 54862.25 88888.00 2013-05-24 04:34:14.875 144 12635.67 138.60 54862.25 88888.00 2013-05-24 04:34:15.000 144 12635.70 138.62 54862.25 88888.00 2013-05-24 04:34:15.125 144 12635.70 138.62 54862.25 88888.00 2013-05-24 04:34:15.250 144 12635.60 138.60 54862.25 88888.00 2013-05-24 04:34:15.375 144 12635.60 138.62 54862.25 88888.00 2013-05-24 04:34:15.500 144 12635.62 138.60 54862.25 88888.00 2013-05-24 04:34:15.625 144 12635.65 138.62 54862.25 88888.00 2013-05-24 04:34:15.750 144 12635.70 138.57 54862.22 88888.00 2013-05-24 04:34:15.875 144 12635.77 138.60 54862.20 88888.00 2013-05-24 04:34:16.000 144 12635.83 138.60 54862.20 88888.00 2013-05-24 04:34:16.125 144 12635.77 138.62 54862.22 88888.00 2013-05-24 04:34:16.250 144 12635.70 138.57 54862.25 88888.00 2013-05-24 04:34:16.375 144 12635.73 138.57 54862.25 88888.00 2013-05-24 04:34:16.500 144 12635.75 138.62 54862.22 88888.00 2013-05-24 04:34:16.625 144 12635.80 138.65 54862.22 88888.00 2013-05-24 04:34:16.750 144 12635.85 138.65 54862.25 88888.00 2013-05-24 04:34:16.875 144 12635.80 138.65 54862.22 88888.00 2013-05-24 04:34:17.000 144 12635.83 138.68 54862.22 88888.00 2013-05-24 04:34:17.125 144 12635.85 138.65 54862.28 88888.00 2013-05-24 04:34:17.250 144 12635.88 138.60 54862.30 88888.00 2013-05-24 04:34:17.375 144 12635.90 138.60 54862.28 88888.00 2013-05-24 04:34:17.500 144 12635.90 138.62 54862.25 88888.00 2013-05-24 04:34:17.625 144 12635.85 138.62 54862.25 88888.00 2013-05-24 04:34:17.750 144 12635.83 138.65 54862.25 88888.00 2013-05-24 04:34:17.875 144 12635.85 138.60 54862.25 88888.00 2013-05-24 04:34:18.000 144 12635.92 138.60 54862.20 88888.00 2013-05-24 04:34:18.125 144 12635.95 138.57 54862.20 88888.00 2013-05-24 04:34:18.250 144 12635.88 138.62 54862.22 88888.00 2013-05-24 04:34:18.375 144 12635.85 138.62 54862.28 88888.00 2013-05-24 04:34:18.500 144 12635.90 138.62 54862.22 88888.00 2013-05-24 04:34:18.625 144 12635.92 138.60 54862.20 88888.00 2013-05-24 04:34:18.750 144 12635.90 138.60 54862.15 88888.00 2013-05-24 04:34:18.875 144 12635.88 138.60 54862.20 88888.00 2013-05-24 04:34:19.000 144 12635.88 138.57 54862.22 88888.00 2013-05-24 04:34:19.125 144 12635.92 138.60 54862.22 88888.00 2013-05-24 04:34:19.250 144 12635.98 138.62 54862.22 88888.00 2013-05-24 04:34:19.375 144 12635.95 138.60 54862.22 88888.00 2013-05-24 04:34:19.500 144 12635.88 138.60 54862.20 88888.00 2013-05-24 04:34:19.625 144 12635.90 138.57 54862.22 88888.00 2013-05-24 04:34:19.750 144 12635.95 138.57 54862.25 88888.00 2013-05-24 04:34:19.875 144 12635.92 138.57 54862.20 88888.00 2013-05-24 04:34:20.000 144 12635.95 138.57 54862.22 88888.00 2013-05-24 04:34:20.125 144 12635.95 138.57 54862.22 88888.00 2013-05-24 04:34:20.250 144 12635.92 138.57 54862.22 88888.00 2013-05-24 04:34:20.375 144 12636.00 138.55 54862.22 88888.00 2013-05-24 04:34:20.500 144 12636.05 138.55 54862.22 88888.00 2013-05-24 04:34:20.625 144 12636.05 138.55 54862.22 88888.00 2013-05-24 04:34:20.750 144 12635.98 138.55 54862.22 88888.00 2013-05-24 04:34:20.875 144 12635.92 138.57 54862.22 88888.00 2013-05-24 04:34:21.000 144 12635.98 138.55 54862.22 88888.00 2013-05-24 04:34:21.125 144 12636.00 138.57 54862.25 88888.00 2013-05-24 04:34:21.250 144 12635.98 138.55 54862.25 88888.00 2013-05-24 04:34:21.375 144 12635.95 138.55 54862.18 88888.00 2013-05-24 04:34:21.500 144 12636.00 138.55 54862.18 88888.00 2013-05-24 04:34:21.625 144 12636.00 138.55 54862.20 88888.00 2013-05-24 04:34:21.750 144 12636.00 138.55 54862.20 88888.00 2013-05-24 04:34:21.875 144 12636.08 138.55 54862.22 88888.00 2013-05-24 04:34:22.000 144 12636.08 138.60 54862.22 88888.00 2013-05-24 04:34:22.125 144 12636.02 138.57 54862.22 88888.00 2013-05-24 04:34:22.250 144 12636.02 138.55 54862.20 88888.00 2013-05-24 04:34:22.375 144 12636.05 138.57 54862.18 88888.00 2013-05-24 04:34:22.500 144 12636.02 138.55 54862.20 88888.00 2013-05-24 04:34:22.625 144 12636.00 138.55 54862.20 88888.00 2013-05-24 04:34:22.750 144 12636.00 138.55 54862.20 88888.00 2013-05-24 04:34:22.875 144 12636.00 138.53 54862.18 88888.00 2013-05-24 04:34:23.000 144 12636.02 138.53 54862.20 88888.00 2013-05-24 04:34:23.125 144 12636.02 138.53 54862.22 88888.00 2013-05-24 04:34:23.250 144 12636.08 138.53 54862.22 88888.00 2013-05-24 04:34:23.375 144 12636.05 138.53 54862.20 88888.00 2013-05-24 04:34:23.500 144 12636.05 138.53 54862.22 88888.00 2013-05-24 04:34:23.625 144 12636.02 138.53 54862.25 88888.00 2013-05-24 04:34:23.750 144 12636.05 138.53 54862.22 88888.00 2013-05-24 04:34:23.875 144 12636.00 138.50 54862.22 88888.00 2013-05-24 04:34:24.000 144 12636.08 138.55 54862.20 88888.00 2013-05-24 04:34:24.125 144 12636.15 138.57 54862.22 88888.00 2013-05-24 04:34:24.250 144 12636.12 138.50 54862.22 88888.00 2013-05-24 04:34:24.375 144 12636.05 138.53 54862.20 88888.00 2013-05-24 04:34:24.500 144 12636.02 138.50 54862.22 88888.00 2013-05-24 04:34:24.625 144 12636.08 138.53 54862.22 88888.00 2013-05-24 04:34:24.750 144 12636.08 138.53 54862.20 88888.00 2013-05-24 04:34:24.875 144 12636.08 138.53 54862.22 88888.00 2013-05-24 04:34:25.000 144 12636.08 138.53 54862.20 88888.00 2013-05-24 04:34:25.125 144 12636.12 138.53 54862.20 88888.00 2013-05-24 04:34:25.250 144 12636.10 138.53 54862.22 88888.00 2013-05-24 04:34:25.375 144 12636.20 138.55 54862.25 88888.00 2013-05-24 04:34:25.500 144 12636.15 138.53 54862.25 88888.00 2013-05-24 04:34:25.625 144 12636.12 138.50 54862.25 88888.00 2013-05-24 04:34:25.750 144 12636.12 138.53 54862.25 88888.00 2013-05-24 04:34:25.875 144 12636.15 138.50 54862.20 88888.00 2013-05-24 04:34:26.000 144 12636.12 138.50 54862.20 88888.00 2013-05-24 04:34:26.125 144 12636.12 138.50 54862.22 88888.00 2013-05-24 04:34:26.250 144 12636.17 138.47 54862.25 88888.00 2013-05-24 04:34:26.375 144 12636.20 138.53 54862.25 88888.00 2013-05-24 04:34:26.500 144 12636.20 138.50 54862.22 88888.00 2013-05-24 04:34:26.625 144 12636.23 138.47 54862.20 88888.00 2013-05-24 04:34:26.750 144 12636.25 138.50 54862.20 88888.00 2013-05-24 04:34:26.875 144 12636.30 138.50 54862.20 88888.00 2013-05-24 04:34:27.000 144 12636.35 138.50 54862.18 88888.00 2013-05-24 04:34:27.125 144 12636.30 138.47 54862.18 88888.00 2013-05-24 04:34:27.250 144 12636.25 138.50 54862.22 88888.00 2013-05-24 04:34:27.375 144 12636.27 138.55 54862.25 88888.00 2013-05-24 04:34:27.500 144 12636.23 138.50 54862.22 88888.00 2013-05-24 04:34:27.625 144 12636.27 138.47 54862.18 88888.00 2013-05-24 04:34:27.750 144 12636.33 138.50 54862.18 88888.00 2013-05-24 04:34:27.875 144 12636.30 138.53 54862.22 88888.00 2013-05-24 04:34:28.000 144 12636.27 138.53 54862.22 88888.00 2013-05-24 04:34:28.125 144 12636.30 138.53 54862.20 88888.00 2013-05-24 04:34:28.250 144 12636.25 138.50 54862.22 88888.00 2013-05-24 04:34:28.375 144 12636.30 138.53 54862.22 88888.00 2013-05-24 04:34:28.500 144 12636.27 138.50 54862.20 88888.00 2013-05-24 04:34:28.625 144 12636.30 138.50 54862.20 88888.00 2013-05-24 04:34:28.750 144 12636.38 138.50 54862.18 88888.00 2013-05-24 04:34:28.875 144 12636.38 138.50 54862.20 88888.00 2013-05-24 04:34:29.000 144 12636.38 138.53 54862.20 88888.00 2013-05-24 04:34:29.125 144 12636.38 138.50 54862.22 88888.00 2013-05-24 04:34:29.250 144 12636.38 138.47 54862.22 88888.00 2013-05-24 04:34:29.375 144 12636.35 138.50 54862.22 88888.00 2013-05-24 04:34:29.500 144 12636.40 138.53 54862.22 88888.00 2013-05-24 04:34:29.625 144 12636.40 138.50 54862.18 88888.00 2013-05-24 04:34:29.750 144 12636.40 138.47 54862.20 88888.00 2013-05-24 04:34:29.875 144 12636.38 138.53 54862.20 88888.00 2013-05-24 04:34:30.000 144 12636.42 138.55 54862.22 88888.00 2013-05-24 04:34:30.125 144 12636.40 138.53 54862.22 88888.00 2013-05-24 04:34:30.250 144 12636.35 138.50 54862.25 88888.00 2013-05-24 04:34:30.375 144 12636.40 138.53 54862.25 88888.00 2013-05-24 04:34:30.500 144 12636.40 138.50 54862.25 88888.00 2013-05-24 04:34:30.625 144 12636.40 138.53 54862.22 88888.00 2013-05-24 04:34:30.750 144 12636.45 138.50 54862.22 88888.00 2013-05-24 04:34:30.875 144 12636.48 138.47 54862.20 88888.00 2013-05-24 04:34:31.000 144 12636.50 138.47 54862.20 88888.00 2013-05-24 04:34:31.125 144 12636.50 138.50 54862.20 88888.00 2013-05-24 04:34:31.250 144 12636.45 138.45 54862.22 88888.00 2013-05-24 04:34:31.375 144 12636.50 138.50 54862.25 88888.00 2013-05-24 04:34:31.500 144 12636.55 138.53 54862.25 88888.00 2013-05-24 04:34:31.625 144 12636.52 138.50 54862.18 88888.00 2013-05-24 04:34:31.750 144 12636.50 138.50 54862.20 88888.00 2013-05-24 04:34:31.875 144 12636.52 138.50 54862.20 88888.00 2013-05-24 04:34:32.000 144 12636.50 138.45 54862.18 88888.00 2013-05-24 04:34:32.125 144 12636.48 138.47 54862.18 88888.00 2013-05-24 04:34:32.250 144 12636.52 138.47 54862.20 88888.00 2013-05-24 04:34:32.375 144 12636.55 138.47 54862.22 88888.00 2013-05-24 04:34:32.500 144 12636.58 138.47 54862.22 88888.00 2013-05-24 04:34:32.625 144 12636.58 138.47 54862.22 88888.00 2013-05-24 04:34:32.750 144 12636.50 138.47 54862.20 88888.00 2013-05-24 04:34:32.875 144 12636.52 138.50 54862.22 88888.00 2013-05-24 04:34:33.000 144 12636.55 138.50 54862.22 88888.00 2013-05-24 04:34:33.125 144 12636.50 138.50 54862.25 88888.00 2013-05-24 04:34:33.250 144 12636.45 138.47 54862.22 88888.00 2013-05-24 04:34:33.375 144 12636.52 138.45 54862.18 88888.00 2013-05-24 04:34:33.500 144 12636.55 138.45 54862.18 88888.00 2013-05-24 04:34:33.625 144 12636.58 138.47 54862.22 88888.00 2013-05-24 04:34:33.750 144 12636.58 138.45 54862.22 88888.00 2013-05-24 04:34:33.875 144 12636.60 138.47 54862.22 88888.00 2013-05-24 04:34:34.000 144 12636.60 138.50 54862.20 88888.00 2013-05-24 04:34:34.125 144 12636.58 138.47 54862.22 88888.00 2013-05-24 04:34:34.250 144 12636.58 138.45 54862.20 88888.00 2013-05-24 04:34:34.375 144 12636.60 138.47 54862.20 88888.00 2013-05-24 04:34:34.500 144 12636.65 138.47 54862.20 88888.00 2013-05-24 04:34:34.625 144 12636.67 138.47 54862.22 88888.00 2013-05-24 04:34:34.750 144 12636.65 138.50 54862.22 88888.00 2013-05-24 04:34:34.875 144 12636.67 138.47 54862.22 88888.00 2013-05-24 04:34:35.000 144 12636.67 138.47 54862.22 88888.00 2013-05-24 04:34:35.125 144 12636.67 138.47 54862.22 88888.00 2013-05-24 04:34:35.250 144 12636.60 138.50 54862.25 88888.00 2013-05-24 04:34:35.375 144 12636.62 138.55 54862.28 88888.00 2013-05-24 04:34:35.500 144 12636.67 138.53 54862.22 88888.00 2013-05-24 04:34:35.625 144 12636.75 138.50 54862.22 88888.00 2013-05-24 04:34:35.750 144 12636.73 138.50 54862.20 88888.00 2013-05-24 04:34:35.875 144 12636.70 138.47 54862.20 88888.00 2013-05-24 04:34:36.000 144 12636.70 138.50 54862.20 88888.00 2013-05-24 04:34:36.125 144 12636.75 138.50 54862.18 88888.00 2013-05-24 04:34:36.250 144 12636.77 138.47 54862.20 88888.00 2013-05-24 04:34:36.375 144 12636.80 138.47 54862.20 88888.00 2013-05-24 04:34:36.500 144 12636.83 138.47 54862.18 88888.00 2013-05-24 04:34:36.625 144 12636.85 138.47 54862.20 88888.00 2013-05-24 04:34:36.750 144 12636.83 138.45 54862.20 88888.00 2013-05-24 04:34:36.875 144 12636.80 138.45 54862.20 88888.00 2013-05-24 04:34:37.000 144 12636.85 138.47 54862.20 88888.00 2013-05-24 04:34:37.125 144 12636.92 138.45 54862.20 88888.00 2013-05-24 04:34:37.250 144 12636.88 138.45 54862.20 88888.00 2013-05-24 04:34:37.375 144 12636.85 138.47 54862.18 88888.00 2013-05-24 04:34:37.500 144 12636.83 138.45 54862.20 88888.00 2013-05-24 04:34:37.625 144 12636.83 138.47 54862.22 88888.00 2013-05-24 04:34:37.750 144 12636.85 138.50 54862.22 88888.00 2013-05-24 04:34:37.875 144 12636.90 138.47 54862.22 88888.00 2013-05-24 04:34:38.000 144 12636.92 138.47 54862.20 88888.00 2013-05-24 04:34:38.125 144 12636.92 138.50 54862.22 88888.00 2013-05-24 04:34:38.250 144 12636.90 138.45 54862.25 88888.00 2013-05-24 04:34:38.375 144 12636.85 138.45 54862.22 88888.00 2013-05-24 04:34:38.500 144 12636.88 138.47 54862.22 88888.00 2013-05-24 04:34:38.625 144 12636.88 138.45 54862.20 88888.00 2013-05-24 04:34:38.750 144 12636.85 138.45 54862.22 88888.00 2013-05-24 04:34:38.875 144 12636.92 138.45 54862.20 88888.00 2013-05-24 04:34:39.000 144 12637.00 138.47 54862.20 88888.00 2013-05-24 04:34:39.125 144 12636.98 138.47 54862.25 88888.00 2013-05-24 04:34:39.250 144 12636.92 138.45 54862.25 88888.00 2013-05-24 04:34:39.375 144 12636.98 138.45 54862.25 88888.00 2013-05-24 04:34:39.500 144 12636.98 138.43 54862.20 88888.00 2013-05-24 04:34:39.625 144 12637.02 138.45 54862.22 88888.00 2013-05-24 04:34:39.750 144 12637.08 138.45 54862.22 88888.00 2013-05-24 04:34:39.875 144 12637.15 138.45 54862.20 88888.00 2013-05-24 04:34:40.000 144 12637.12 138.45 54862.22 88888.00 2013-05-24 04:34:40.125 144 12637.08 138.45 54862.22 88888.00 2013-05-24 04:34:40.250 144 12637.12 138.47 54862.22 88888.00 2013-05-24 04:34:40.375 144 12637.17 138.45 54862.18 88888.00 2013-05-24 04:34:40.500 144 12637.20 138.43 54862.15 88888.00 2013-05-24 04:34:40.625 144 12637.17 138.45 54862.18 88888.00 2013-05-24 04:34:40.750 144 12637.15 138.45 54862.18 88888.00 2013-05-24 04:34:40.875 144 12637.10 138.45 54862.20 88888.00 2013-05-24 04:34:41.000 144 12637.08 138.45 54862.18 88888.00 2013-05-24 04:34:41.125 144 12637.08 138.45 54862.22 88888.00 2013-05-24 04:34:41.250 144 12637.17 138.45 54862.22 88888.00 2013-05-24 04:34:41.375 144 12637.17 138.53 54862.25 88888.00 2013-05-24 04:34:41.500 144 12637.15 138.50 54862.25 88888.00 2013-05-24 04:34:41.625 144 12637.15 138.47 54862.22 88888.00 2013-05-24 04:34:41.750 144 12637.15 138.45 54862.20 88888.00 2013-05-24 04:34:41.875 144 12637.10 138.47 54862.22 88888.00 2013-05-24 04:34:42.000 144 12637.12 138.50 54862.22 88888.00 2013-05-24 04:34:42.125 144 12637.15 138.50 54862.25 88888.00 2013-05-24 04:34:42.250 144 12637.12 138.50 54862.25 88888.00 2013-05-24 04:34:42.375 144 12637.12 138.45 54862.22 88888.00 2013-05-24 04:34:42.500 144 12637.15 138.47 54862.25 88888.00 2013-05-24 04:34:42.625 144 12637.15 138.45 54862.25 88888.00 2013-05-24 04:34:42.750 144 12637.17 138.43 54862.25 88888.00 2013-05-24 04:34:42.875 144 12637.17 138.45 54862.28 88888.00 2013-05-24 04:34:43.000 144 12637.20 138.47 54862.28 88888.00 2013-05-24 04:34:43.125 144 12637.25 138.45 54862.22 88888.00 2013-05-24 04:34:43.250 144 12637.20 138.45 54862.20 88888.00 2013-05-24 04:34:43.375 144 12637.15 138.45 54862.18 88888.00 2013-05-24 04:34:43.500 144 12637.17 138.45 54862.18 88888.00 2013-05-24 04:34:43.625 144 12637.20 138.45 54862.15 88888.00 2013-05-24 04:34:43.750 144 12637.23 138.47 54862.20 88888.00 2013-05-24 04:34:43.875 144 12637.30 138.50 54862.22 88888.00 2013-05-24 04:34:44.000 144 12637.33 138.50 54862.25 88888.00 2013-05-24 04:34:44.125 144 12637.33 138.47 54862.22 88888.00 2013-05-24 04:34:44.250 144 12637.30 138.50 54862.22 88888.00 2013-05-24 04:34:44.375 144 12637.27 138.50 54862.22 88888.00 2013-05-24 04:34:44.500 144 12637.23 138.47 54862.20 88888.00 2013-05-24 04:34:44.625 144 12637.23 138.45 54862.20 88888.00 2013-05-24 04:34:44.750 144 12637.23 138.47 54862.22 88888.00 2013-05-24 04:34:44.875 144 12637.30 138.50 54862.25 88888.00 2013-05-24 04:34:45.000 144 12637.30 138.47 54862.22 88888.00 2013-05-24 04:34:45.125 144 12637.30 138.50 54862.22 88888.00 2013-05-24 04:34:45.250 144 12637.27 138.50 54862.25 88888.00 2013-05-24 04:34:45.375 144 12637.33 138.50 54862.25 88888.00 2013-05-24 04:34:45.500 144 12637.33 138.53 54862.22 88888.00 2013-05-24 04:34:45.625 144 12637.35 138.53 54862.22 88888.00 2013-05-24 04:34:45.750 144 12637.38 138.50 54862.22 88888.00 2013-05-24 04:34:45.875 144 12637.38 138.50 54862.22 88888.00 2013-05-24 04:34:46.000 144 12637.35 138.47 54862.20 88888.00 2013-05-24 04:34:46.125 144 12637.42 138.47 54862.22 88888.00 2013-05-24 04:34:46.250 144 12637.40 138.50 54862.22 88888.00 2013-05-24 04:34:46.375 144 12637.35 138.47 54862.22 88888.00 2013-05-24 04:34:46.500 144 12637.35 138.47 54862.25 88888.00 2013-05-24 04:34:46.625 144 12637.35 138.53 54862.25 88888.00 2013-05-24 04:34:46.750 144 12637.38 138.53 54862.25 88888.00 2013-05-24 04:34:46.875 144 12637.38 138.53 54862.25 88888.00 2013-05-24 04:34:47.000 144 12637.35 138.50 54862.22 88888.00 2013-05-24 04:34:47.125 144 12637.35 138.47 54862.20 88888.00 2013-05-24 04:34:47.250 144 12637.27 138.45 54862.18 88888.00 2013-05-24 04:34:47.375 144 12637.25 138.43 54862.22 88888.00 2013-05-24 04:34:47.500 144 12637.30 138.47 54862.22 88888.00 2013-05-24 04:34:47.625 144 12637.40 138.45 54862.20 88888.00 2013-05-24 04:34:47.750 144 12637.50 138.45 54862.22 88888.00 2013-05-24 04:34:47.875 144 12637.48 138.45 54862.22 88888.00 2013-05-24 04:34:48.000 144 12637.45 138.45 54862.22 88888.00 2013-05-24 04:34:48.125 144 12637.48 138.45 54862.20 88888.00 2013-05-24 04:34:48.250 144 12637.48 138.45 54862.22 88888.00 2013-05-24 04:34:48.375 144 12637.48 138.47 54862.22 88888.00 2013-05-24 04:34:48.500 144 12637.45 138.47 54862.25 88888.00 2013-05-24 04:34:48.625 144 12637.50 138.47 54862.22 88888.00 2013-05-24 04:34:48.750 144 12637.55 138.45 54862.22 88888.00 2013-05-24 04:34:48.875 144 12637.55 138.45 54862.22 88888.00 2013-05-24 04:34:49.000 144 12637.55 138.47 54862.25 88888.00 2013-05-24 04:34:49.125 144 12637.58 138.47 54862.28 88888.00 2013-05-24 04:34:49.250 144 12637.55 138.47 54862.25 88888.00 2013-05-24 04:34:49.375 144 12637.48 138.45 54862.22 88888.00 2013-05-24 04:34:49.500 144 12637.42 138.45 54862.22 88888.00 2013-05-24 04:34:49.625 144 12637.42 138.50 54862.25 88888.00 2013-05-24 04:34:49.750 144 12637.48 138.50 54862.25 88888.00 2013-05-24 04:34:49.875 144 12637.52 138.47 54862.22 88888.00 2013-05-24 04:34:50.000 144 12637.50 138.45 54862.25 88888.00 2013-05-24 04:34:50.125 144 12637.52 138.45 54862.22 88888.00 2013-05-24 04:34:50.250 144 12637.48 138.45 54862.25 88888.00 2013-05-24 04:34:50.375 144 12637.52 138.47 54862.25 88888.00 2013-05-24 04:34:50.500 144 12637.52 138.47 54862.25 88888.00 2013-05-24 04:34:50.625 144 12637.50 138.45 54862.25 88888.00 2013-05-24 04:34:50.750 144 12637.52 138.47 54862.22 88888.00 2013-05-24 04:34:50.875 144 12637.55 138.47 54862.22 88888.00 2013-05-24 04:34:51.000 144 12637.50 138.47 54862.20 88888.00 2013-05-24 04:34:51.125 144 12637.52 138.53 54862.22 88888.00 2013-05-24 04:34:51.250 144 12637.52 138.47 54862.25 88888.00 2013-05-24 04:34:51.375 144 12637.52 138.50 54862.25 88888.00 2013-05-24 04:34:51.500 144 12637.55 138.50 54862.25 88888.00 2013-05-24 04:34:51.625 144 12637.60 138.47 54862.22 88888.00 2013-05-24 04:34:51.750 144 12637.58 138.45 54862.22 88888.00 2013-05-24 04:34:51.875 144 12637.58 138.47 54862.25 88888.00 2013-05-24 04:34:52.000 144 12637.58 138.47 54862.25 88888.00 2013-05-24 04:34:52.125 144 12637.55 138.50 54862.25 88888.00 2013-05-24 04:34:52.250 144 12637.58 138.47 54862.25 88888.00 2013-05-24 04:34:52.375 144 12637.58 138.50 54862.28 88888.00 2013-05-24 04:34:52.500 144 12637.52 138.50 54862.22 88888.00 2013-05-24 04:34:52.625 144 12637.58 138.47 54862.25 88888.00 2013-05-24 04:34:52.750 144 12637.60 138.47 54862.30 88888.00 2013-05-24 04:34:52.875 144 12637.60 138.47 54862.30 88888.00 2013-05-24 04:34:53.000 144 12637.62 138.50 54862.30 88888.00 2013-05-24 04:34:53.125 144 12637.77 138.47 54862.28 88888.00 2013-05-24 04:34:53.250 144 12637.77 138.47 54862.28 88888.00 2013-05-24 04:34:53.375 144 12637.80 138.50 54862.28 88888.00 2013-05-24 04:34:53.500 144 12637.75 138.50 54862.28 88888.00 2013-05-24 04:34:53.625 144 12637.67 138.50 54862.28 88888.00 2013-05-24 04:34:53.750 144 12637.67 138.53 54862.25 88888.00 2013-05-24 04:34:53.875 144 12637.73 138.50 54862.30 88888.00 2013-05-24 04:34:54.000 144 12637.77 138.50 54862.30 88888.00 2013-05-24 04:34:54.125 144 12637.80 138.53 54862.28 88888.00 2013-05-24 04:34:54.250 144 12637.67 138.50 54862.25 88888.00 2013-05-24 04:34:54.375 144 12637.60 138.47 54862.22 88888.00 2013-05-24 04:34:54.500 144 12637.62 138.50 54862.22 88888.00 2013-05-24 04:34:54.625 144 12637.70 138.50 54862.25 88888.00 2013-05-24 04:34:54.750 144 12637.75 138.53 54862.30 88888.00 2013-05-24 04:34:54.875 144 12637.75 138.53 54862.28 88888.00 2013-05-24 04:34:55.000 144 12637.77 138.47 54862.20 88888.00 2013-05-24 04:34:55.125 144 12637.77 138.47 54862.18 88888.00 2013-05-24 04:34:55.250 144 12637.77 138.45 54862.22 88888.00 2013-05-24 04:34:55.375 144 12637.80 138.53 54862.25 88888.00 2013-05-24 04:34:55.500 144 12637.83 138.53 54862.30 88888.00 2013-05-24 04:34:55.625 144 12637.83 138.50 54862.30 88888.00 2013-05-24 04:34:55.750 144 12637.80 138.50 54862.28 88888.00 2013-05-24 04:34:55.875 144 12637.80 138.50 54862.28 88888.00 2013-05-24 04:34:56.000 144 12637.85 138.47 54862.25 88888.00 2013-05-24 04:34:56.125 144 12637.83 138.50 54862.22 88888.00 2013-05-24 04:34:56.250 144 12637.80 138.47 54862.22 88888.00 2013-05-24 04:34:56.375 144 12637.83 138.53 54862.22 88888.00 2013-05-24 04:34:56.500 144 12637.90 138.53 54862.22 88888.00 2013-05-24 04:34:56.625 144 12637.90 138.50 54862.22 88888.00 2013-05-24 04:34:56.750 144 12637.90 138.50 54862.22 88888.00 2013-05-24 04:34:56.875 144 12637.90 138.50 54862.22 88888.00 2013-05-24 04:34:57.000 144 12637.88 138.53 54862.22 88888.00 2013-05-24 04:34:57.125 144 12637.83 138.50 54862.20 88888.00 2013-05-24 04:34:57.250 144 12637.83 138.47 54862.25 88888.00 2013-05-24 04:34:57.375 144 12637.83 138.47 54862.28 88888.00 2013-05-24 04:34:57.500 144 12637.83 138.50 54862.25 88888.00 2013-05-24 04:34:57.625 144 12637.85 138.50 54862.22 88888.00 2013-05-24 04:34:57.750 144 12637.88 138.50 54862.22 88888.00 2013-05-24 04:34:57.875 144 12637.92 138.53 54862.25 88888.00 2013-05-24 04:34:58.000 144 12637.90 138.53 54862.25 88888.00 2013-05-24 04:34:58.125 144 12637.88 138.50 54862.28 88888.00 2013-05-24 04:34:58.250 144 12637.95 138.50 54862.28 88888.00 2013-05-24 04:34:58.375 144 12638.00 138.53 54862.28 88888.00 2013-05-24 04:34:58.500 144 12638.00 138.53 54862.28 88888.00 2013-05-24 04:34:58.625 144 12638.05 138.53 54862.25 88888.00 2013-05-24 04:34:58.750 144 12638.08 138.50 54862.25 88888.00 2013-05-24 04:34:58.875 144 12638.00 138.47 54862.28 88888.00 2013-05-24 04:34:59.000 144 12637.92 138.47 54862.25 88888.00 2013-05-24 04:34:59.125 144 12637.95 138.50 54862.25 88888.00 2013-05-24 04:34:59.250 144 12637.98 138.47 54862.25 88888.00 2013-05-24 04:34:59.375 144 12637.95 138.47 54862.28 88888.00 2013-05-24 04:34:59.500 144 12637.95 138.45 54862.28 88888.00 2013-05-24 04:34:59.625 144 12638.00 138.47 54862.28 88888.00 2013-05-24 04:34:59.750 144 12637.98 138.47 54862.28 88888.00 2013-05-24 04:34:59.875 144 12637.98 138.50 54862.28 88888.00 2013-05-24 04:35:00.000 144 12637.98 138.47 54862.25 88888.00 2013-05-24 04:35:00.125 144 12637.98 138.47 54862.25 88888.00 2013-05-24 04:35:00.250 144 12637.95 138.47 54862.30 88888.00 2013-05-24 04:35:00.375 144 12637.98 138.47 54862.30 88888.00 2013-05-24 04:35:00.500 144 12638.05 138.47 54862.28 88888.00 2013-05-24 04:35:00.625 144 12638.05 138.50 54862.22 88888.00 2013-05-24 04:35:00.750 144 12638.05 138.50 54862.25 88888.00 2013-05-24 04:35:00.875 144 12638.05 138.53 54862.25 88888.00 2013-05-24 04:35:01.000 144 12638.05 138.50 54862.22 88888.00 2013-05-24 04:35:01.125 144 12638.08 138.45 54862.22 88888.00 2013-05-24 04:35:01.250 144 12638.10 138.45 54862.28 88888.00 2013-05-24 04:35:01.375 144 12638.12 138.53 54862.30 88888.00 2013-05-24 04:35:01.500 144 12638.12 138.53 54862.25 88888.00 2013-05-24 04:35:01.625 144 12638.12 138.47 54862.25 88888.00 2013-05-24 04:35:01.750 144 12638.10 138.47 54862.25 88888.00 2013-05-24 04:35:01.875 144 12638.10 138.50 54862.20 88888.00 2013-05-24 04:35:02.000 144 12638.12 138.53 54862.22 88888.00 2013-05-24 04:35:02.125 144 12638.15 138.53 54862.28 88888.00 2013-05-24 04:35:02.250 144 12638.20 138.50 54862.28 88888.00 2013-05-24 04:35:02.375 144 12638.27 138.53 54862.25 88888.00 2013-05-24 04:35:02.500 144 12638.20 138.47 54862.22 88888.00 2013-05-24 04:35:02.625 144 12638.12 138.43 54862.22 88888.00 2013-05-24 04:35:02.750 144 12638.12 138.45 54862.25 88888.00 2013-05-24 04:35:02.875 144 12638.10 138.47 54862.28 88888.00 2013-05-24 04:35:03.000 144 12638.10 138.50 54862.25 88888.00 2013-05-24 04:35:03.125 144 12638.08 138.47 54862.28 88888.00 2013-05-24 04:35:03.250 144 12638.10 138.50 54862.30 88888.00 2013-05-24 04:35:03.375 144 12638.17 138.47 54862.25 88888.00 2013-05-24 04:35:03.500 144 12638.27 138.47 54862.25 88888.00 2013-05-24 04:35:03.625 144 12638.27 138.50 54862.25 88888.00 2013-05-24 04:35:03.750 144 12638.25 138.47 54862.25 88888.00 2013-05-24 04:35:03.875 144 12638.27 138.45 54862.25 88888.00 2013-05-24 04:35:04.000 144 12638.25 138.45 54862.28 88888.00 2013-05-24 04:35:04.125 144 12638.20 138.45 54862.25 88888.00 2013-05-24 04:35:04.250 144 12638.23 138.45 54862.25 88888.00 2013-05-24 04:35:04.375 144 12638.25 138.43 54862.22 88888.00 2013-05-24 04:35:04.500 144 12638.27 138.45 54862.30 88888.00 2013-05-24 04:35:04.625 144 12638.27 138.45 54862.30 88888.00 2013-05-24 04:35:04.750 144 12638.25 138.45 54862.28 88888.00 2013-05-24 04:35:04.875 144 12638.27 138.45 54862.30 88888.00 2013-05-24 04:35:05.000 144 12638.30 138.47 54862.35 88888.00 2013-05-24 04:35:05.125 144 12638.33 138.45 54862.32 88888.00 2013-05-24 04:35:05.250 144 12638.30 138.45 54862.32 88888.00 2013-05-24 04:35:05.375 144 12638.30 138.45 54862.28 88888.00 2013-05-24 04:35:05.500 144 12638.35 138.43 54862.25 88888.00 2013-05-24 04:35:05.625 144 12638.38 138.43 54862.25 88888.00 2013-05-24 04:35:05.750 144 12638.38 138.43 54862.25 88888.00 2013-05-24 04:35:05.875 144 12638.33 138.43 54862.25 88888.00 2013-05-24 04:35:06.000 144 12638.35 138.43 54862.28 88888.00 2013-05-24 04:35:06.125 144 12638.38 138.43 54862.28 88888.00 2013-05-24 04:35:06.250 144 12638.38 138.45 54862.30 88888.00 2013-05-24 04:35:06.375 144 12638.42 138.45 54862.28 88888.00 2013-05-24 04:35:06.500 144 12638.38 138.43 54862.28 88888.00 2013-05-24 04:35:06.625 144 12638.38 138.43 54862.28 88888.00 2013-05-24 04:35:06.750 144 12638.42 138.45 54862.28 88888.00 2013-05-24 04:35:06.875 144 12638.42 138.45 54862.22 88888.00 2013-05-24 04:35:07.000 144 12638.42 138.43 54862.20 88888.00 2013-05-24 04:35:07.125 144 12638.40 138.43 54862.22 88888.00 2013-05-24 04:35:07.250 144 12638.38 138.40 54862.28 88888.00 2013-05-24 04:35:07.375 144 12638.38 138.43 54862.28 88888.00 2013-05-24 04:35:07.500 144 12638.38 138.43 54862.22 88888.00 2013-05-24 04:35:07.625 144 12638.45 138.43 54862.20 88888.00 2013-05-24 04:35:07.750 144 12638.45 138.43 54862.22 88888.00 2013-05-24 04:35:07.875 144 12638.40 138.45 54862.22 88888.00 2013-05-24 04:35:08.000 144 12638.42 138.45 54862.22 88888.00 2013-05-24 04:35:08.125 144 12638.40 138.43 54862.22 88888.00 2013-05-24 04:35:08.250 144 12638.38 138.43 54862.25 88888.00 2013-05-24 04:35:08.375 144 12638.45 138.43 54862.30 88888.00 2013-05-24 04:35:08.500 144 12638.48 138.45 54862.30 88888.00 2013-05-24 04:35:08.625 144 12638.45 138.45 54862.28 88888.00 2013-05-24 04:35:08.750 144 12638.45 138.45 54862.25 88888.00 2013-05-24 04:35:08.875 144 12638.48 138.47 54862.25 88888.00 2013-05-24 04:35:09.000 144 12638.62 138.43 54862.22 88888.00 2013-05-24 04:35:09.125 144 12638.67 138.40 54862.22 88888.00 2013-05-24 04:35:09.250 144 12638.62 138.40 54862.25 88888.00 2013-05-24 04:35:09.375 144 12638.58 138.38 54862.22 88888.00 2013-05-24 04:35:09.500 144 12638.55 138.40 54862.22 88888.00 2013-05-24 04:35:09.625 144 12638.55 138.43 54862.28 88888.00 2013-05-24 04:35:09.750 144 12638.58 138.45 54862.28 88888.00 2013-05-24 04:35:09.875 144 12638.55 138.43 54862.30 88888.00 2013-05-24 04:35:10.000 144 12638.55 138.40 54862.28 88888.00 2013-05-24 04:35:10.125 144 12638.65 138.40 54862.28 88888.00 2013-05-24 04:35:10.250 144 12638.67 138.40 54862.25 88888.00 2013-05-24 04:35:10.375 144 12638.65 138.43 54862.22 88888.00 2013-05-24 04:35:10.500 144 12638.62 138.40 54862.22 88888.00 2013-05-24 04:35:10.625 144 12638.62 138.40 54862.25 88888.00 2013-05-24 04:35:10.750 144 12638.73 138.43 54862.25 88888.00 2013-05-24 04:35:10.875 144 12638.77 138.40 54862.22 88888.00 2013-05-24 04:35:11.000 144 12638.75 138.43 54862.22 88888.00 2013-05-24 04:35:11.125 144 12638.62 138.45 54862.22 88888.00 2013-05-24 04:35:11.250 144 12638.58 138.43 54862.25 88888.00 2013-05-24 04:35:11.375 144 12638.65 138.45 54862.28 88888.00 2013-05-24 04:35:11.500 144 12638.65 138.43 54862.22 88888.00 2013-05-24 04:35:11.625 144 12638.65 138.40 54862.18 88888.00 2013-05-24 04:35:11.750 144 12638.62 138.40 54862.20 88888.00 2013-05-24 04:35:11.875 144 12638.67 138.40 54862.20 88888.00 2013-05-24 04:35:12.000 144 12638.77 138.40 54862.22 88888.00 2013-05-24 04:35:12.125 144 12638.80 138.40 54862.25 88888.00 2013-05-24 04:35:12.250 144 12638.75 138.40 54862.25 88888.00 2013-05-24 04:35:12.375 144 12638.75 138.43 54862.25 88888.00 2013-05-24 04:35:12.500 144 12638.70 138.43 54862.28 88888.00 2013-05-24 04:35:12.625 144 12638.67 138.38 54862.28 88888.00 2013-05-24 04:35:12.750 144 12638.70 138.40 54862.30 88888.00 2013-05-24 04:35:12.875 144 12638.73 138.43 54862.30 88888.00 2013-05-24 04:35:13.000 144 12638.77 138.45 54862.25 88888.00 2013-05-24 04:35:13.125 144 12638.80 138.47 54862.30 88888.00 2013-05-24 04:35:13.250 144 12638.80 138.40 54862.28 88888.00 2013-05-24 04:35:13.375 144 12638.85 138.40 54862.25 88888.00 2013-05-24 04:35:13.500 144 12638.85 138.38 54862.25 88888.00 2013-05-24 04:35:13.625 144 12638.85 138.38 54862.28 88888.00 2013-05-24 04:35:13.750 144 12638.85 138.38 54862.28 88888.00 2013-05-24 04:35:13.875 144 12638.88 138.38 54862.28 88888.00 2013-05-24 04:35:14.000 144 12638.83 138.38 54862.28 88888.00 2013-05-24 04:35:14.125 144 12638.80 138.35 54862.28 88888.00 2013-05-24 04:35:14.250 144 12638.77 138.35 54862.28 88888.00 2013-05-24 04:35:14.375 144 12638.77 138.35 54862.25 88888.00 2013-05-24 04:35:14.500 144 12638.77 138.35 54862.25 88888.00 2013-05-24 04:35:14.625 144 12638.80 138.35 54862.25 88888.00 2013-05-24 04:35:14.750 144 12638.85 138.32 54862.28 88888.00 2013-05-24 04:35:14.875 144 12638.83 138.38 54862.25 88888.00 2013-05-24 04:35:15.000 144 12638.85 138.35 54862.25 88888.00 2013-05-24 04:35:15.125 144 12638.92 138.35 54862.25 88888.00 2013-05-24 04:35:15.250 144 12638.90 138.35 54862.28 88888.00 2013-05-24 04:35:15.375 144 12638.92 138.35 54862.28 88888.00 2013-05-24 04:35:15.500 144 12638.92 138.35 54862.30 88888.00 2013-05-24 04:35:15.625 144 12638.95 138.32 54862.25 88888.00 2013-05-24 04:35:15.750 144 12638.90 138.32 54862.22 88888.00 2013-05-24 04:35:15.875 144 12638.85 138.35 54862.28 88888.00 2013-05-24 04:35:16.000 144 12638.90 138.38 54862.28 88888.00 2013-05-24 04:35:16.125 144 12638.95 138.35 54862.25 88888.00 2013-05-24 04:35:16.250 144 12638.92 138.30 54862.25 88888.00 2013-05-24 04:35:16.375 144 12638.98 138.30 54862.28 88888.00 2013-05-24 04:35:16.500 144 12638.95 138.35 54862.28 88888.00 2013-05-24 04:35:16.625 144 12638.92 138.35 54862.28 88888.00 2013-05-24 04:35:16.750 144 12639.00 138.32 54862.30 88888.00 2013-05-24 04:35:16.875 144 12639.08 138.30 54862.28 88888.00 2013-05-24 04:35:17.000 144 12639.05 138.30 54862.25 88888.00 2013-05-24 04:35:17.125 144 12638.95 138.30 54862.28 88888.00 2013-05-24 04:35:17.250 144 12638.92 138.30 54862.30 88888.00 2013-05-24 04:35:17.375 144 12638.98 138.30 54862.28 88888.00 2013-05-24 04:35:17.500 144 12639.00 138.30 54862.28 88888.00 2013-05-24 04:35:17.625 144 12638.98 138.30 54862.25 88888.00 2013-05-24 04:35:17.750 144 12638.98 138.32 54862.30 88888.00 2013-05-24 04:35:17.875 144 12639.00 138.32 54862.30 88888.00 2013-05-24 04:35:18.000 144 12638.95 138.32 54862.28 88888.00 2013-05-24 04:35:18.125 144 12638.92 138.30 54862.30 88888.00 2013-05-24 04:35:18.250 144 12638.92 138.28 54862.28 88888.00 2013-05-24 04:35:18.375 144 12638.90 138.28 54862.28 88888.00 2013-05-24 04:35:18.500 144 12638.90 138.32 54862.28 88888.00 2013-05-24 04:35:18.625 144 12638.92 138.30 54862.30 88888.00 2013-05-24 04:35:18.750 144 12639.00 138.30 54862.32 88888.00 2013-05-24 04:35:18.875 144 12639.05 138.28 54862.32 88888.00 2013-05-24 04:35:19.000 144 12639.00 138.28 54862.30 88888.00 2013-05-24 04:35:19.125 144 12638.98 138.32 54862.30 88888.00 2013-05-24 04:35:19.250 144 12638.98 138.25 54862.30 88888.00 2013-05-24 04:35:19.375 144 12639.05 138.22 54862.30 88888.00 2013-05-24 04:35:19.500 144 12639.15 138.28 54862.30 88888.00 2013-05-24 04:35:19.625 144 12639.12 138.28 54862.30 88888.00 2013-05-24 04:35:19.750 144 12639.12 138.30 54862.28 88888.00 2013-05-24 04:35:19.875 144 12639.05 138.28 54862.28 88888.00 2013-05-24 04:35:20.000 144 12639.08 138.28 54862.28 88888.00 2013-05-24 04:35:20.125 144 12639.15 138.28 54862.30 88888.00 2013-05-24 04:35:20.250 144 12639.12 138.22 54862.28 88888.00 2013-05-24 04:35:20.375 144 12639.12 138.25 54862.30 88888.00 2013-05-24 04:35:20.500 144 12639.15 138.25 54862.30 88888.00 2013-05-24 04:35:20.625 144 12639.17 138.28 54862.30 88888.00 2013-05-24 04:35:20.750 144 12639.17 138.28 54862.28 88888.00 2013-05-24 04:35:20.875 144 12639.15 138.25 54862.28 88888.00 2013-05-24 04:35:21.000 144 12639.12 138.25 54862.25 88888.00 2013-05-24 04:35:21.125 144 12639.10 138.25 54862.30 88888.00 2013-05-24 04:35:21.250 144 12639.12 138.22 54862.30 88888.00 2013-05-24 04:35:21.375 144 12639.17 138.25 54862.28 88888.00 2013-05-24 04:35:21.500 144 12639.20 138.25 54862.22 88888.00 2013-05-24 04:35:21.625 144 12639.17 138.30 54862.25 88888.00 2013-05-24 04:35:21.750 144 12639.15 138.28 54862.28 88888.00 2013-05-24 04:35:21.875 144 12639.15 138.25 54862.28 88888.00 2013-05-24 04:35:22.000 144 12639.15 138.25 54862.25 88888.00 2013-05-24 04:35:22.125 144 12639.12 138.25 54862.28 88888.00 2013-05-24 04:35:22.250 144 12639.08 138.22 54862.30 88888.00 2013-05-24 04:35:22.375 144 12639.17 138.25 54862.30 88888.00 2013-05-24 04:35:22.500 144 12639.20 138.28 54862.30 88888.00 2013-05-24 04:35:22.625 144 12639.17 138.30 54862.30 88888.00 2013-05-24 04:35:22.750 144 12639.17 138.28 54862.28 88888.00 2013-05-24 04:35:22.875 144 12639.20 138.28 54862.30 88888.00 2013-05-24 04:35:23.000 144 12639.23 138.25 54862.28 88888.00 2013-05-24 04:35:23.125 144 12639.23 138.25 54862.30 88888.00 2013-05-24 04:35:23.250 144 12639.23 138.25 54862.28 88888.00 2013-05-24 04:35:23.375 144 12639.27 138.28 54862.30 88888.00 2013-05-24 04:35:23.500 144 12639.25 138.22 54862.30 88888.00 2013-05-24 04:35:23.625 144 12639.23 138.22 54862.25 88888.00 2013-05-24 04:35:23.750 144 12639.25 138.25 54862.25 88888.00 2013-05-24 04:35:23.875 144 12639.25 138.28 54862.30 88888.00 2013-05-24 04:35:24.000 144 12639.27 138.28 54862.30 88888.00 2013-05-24 04:35:24.125 144 12639.30 138.22 54862.30 88888.00 2013-05-24 04:35:24.250 144 12639.27 138.18 54862.28 88888.00 2013-05-24 04:35:24.375 144 12639.27 138.18 54862.30 88888.00 2013-05-24 04:35:24.500 144 12639.25 138.18 54862.28 88888.00 2013-05-24 04:35:24.625 144 12639.30 138.20 54862.30 88888.00 2013-05-24 04:35:24.750 144 12639.27 138.18 54862.30 88888.00 2013-05-24 04:35:24.875 144 12639.27 138.18 54862.32 88888.00 2013-05-24 04:35:25.000 144 12639.30 138.20 54862.30 88888.00 2013-05-24 04:35:25.125 144 12639.30 138.20 54862.30 88888.00 2013-05-24 04:35:25.250 144 12639.33 138.20 54862.28 88888.00 2013-05-24 04:35:25.375 144 12639.38 138.20 54862.28 88888.00 2013-05-24 04:35:25.500 144 12639.40 138.20 54862.28 88888.00 2013-05-24 04:35:25.625 144 12639.42 138.20 54862.28 88888.00 2013-05-24 04:35:25.750 144 12639.45 138.22 54862.28 88888.00 2013-05-24 04:35:25.875 144 12639.38 138.20 54862.28 88888.00 2013-05-24 04:35:26.000 144 12639.35 138.20 54862.28 88888.00 2013-05-24 04:35:26.125 144 12639.38 138.20 54862.30 88888.00 2013-05-24 04:35:26.250 144 12639.38 138.18 54862.30 88888.00 2013-05-24 04:35:26.375 144 12639.48 138.18 54862.30 88888.00 2013-05-24 04:35:26.500 144 12639.50 138.15 54862.25 88888.00 2013-05-24 04:35:26.625 144 12639.50 138.18 54862.28 88888.00 2013-05-24 04:35:26.750 144 12639.48 138.18 54862.28 88888.00 2013-05-24 04:35:26.875 144 12639.48 138.18 54862.28 88888.00 2013-05-24 04:35:27.000 144 12639.52 138.18 54862.30 88888.00 2013-05-24 04:35:27.125 144 12639.52 138.18 54862.30 88888.00 2013-05-24 04:35:27.250 144 12639.52 138.18 54862.30 88888.00 2013-05-24 04:35:27.375 144 12639.52 138.20 54862.30 88888.00 2013-05-24 04:35:27.500 144 12639.50 138.20 54862.28 88888.00 2013-05-24 04:35:27.625 144 12639.45 138.20 54862.28 88888.00 2013-05-24 04:35:27.750 144 12639.48 138.20 54862.28 88888.00 2013-05-24 04:35:27.875 144 12639.45 138.18 54862.25 88888.00 2013-05-24 04:35:28.000 144 12639.48 138.15 54862.25 88888.00 2013-05-24 04:35:28.125 144 12639.55 138.15 54862.28 88888.00 2013-05-24 04:35:28.250 144 12639.60 138.18 54862.25 88888.00 2013-05-24 04:35:28.375 144 12639.67 138.22 54862.25 88888.00 2013-05-24 04:35:28.500 144 12639.70 138.22 54862.25 88888.00 2013-05-24 04:35:28.625 144 12639.62 138.20 54862.28 88888.00 2013-05-24 04:35:28.750 144 12639.55 138.12 54862.30 88888.00 2013-05-24 04:35:28.875 144 12639.52 138.18 54862.32 88888.00 2013-05-24 04:35:29.000 144 12639.52 138.18 54862.30 88888.00 2013-05-24 04:35:29.125 144 12639.48 138.15 54862.30 88888.00 2013-05-24 04:35:29.250 144 12639.50 138.15 54862.30 88888.00 2013-05-24 04:35:29.375 144 12639.62 138.18 54862.32 88888.00 2013-05-24 04:35:29.500 144 12639.62 138.18 54862.32 88888.00 2013-05-24 04:35:29.625 144 12639.62 138.18 54862.32 88888.00 2013-05-24 04:35:29.750 144 12639.55 138.18 54862.30 88888.00 2013-05-24 04:35:29.875 144 12639.50 138.15 54862.30 88888.00 2013-05-24 04:35:30.000 144 12639.52 138.15 54862.28 88888.00 2013-05-24 04:35:30.125 144 12639.48 138.18 54862.32 88888.00 2013-05-24 04:35:30.250 144 12639.45 138.18 54862.30 88888.00 2013-05-24 04:35:30.375 144 12639.55 138.15 54862.30 88888.00 2013-05-24 04:35:30.500 144 12639.62 138.20 54862.30 88888.00 2013-05-24 04:35:30.625 144 12639.65 138.20 54862.30 88888.00 2013-05-24 04:35:30.750 144 12639.62 138.20 54862.30 88888.00 2013-05-24 04:35:30.875 144 12639.58 138.18 54862.32 88888.00 2013-05-24 04:35:31.000 144 12639.62 138.18 54862.30 88888.00 2013-05-24 04:35:31.125 144 12639.62 138.20 54862.30 88888.00 2013-05-24 04:35:31.250 144 12639.60 138.20 54862.30 88888.00 2013-05-24 04:35:31.375 144 12639.58 138.20 54862.30 88888.00 2013-05-24 04:35:31.500 144 12639.58 138.20 54862.32 88888.00 2013-05-24 04:35:31.625 144 12639.62 138.22 54862.32 88888.00 2013-05-24 04:35:31.750 144 12639.62 138.20 54862.32 88888.00 2013-05-24 04:35:31.875 144 12639.58 138.18 54862.35 88888.00 2013-05-24 04:35:32.000 144 12639.55 138.15 54862.32 88888.00 2013-05-24 04:35:32.125 144 12639.50 138.18 54862.32 88888.00 2013-05-24 04:35:32.250 144 12639.52 138.18 54862.35 88888.00 2013-05-24 04:35:32.375 144 12639.60 138.20 54862.32 88888.00 2013-05-24 04:35:32.500 144 12639.62 138.20 54862.30 88888.00 2013-05-24 04:35:32.625 144 12639.55 138.20 54862.32 88888.00 2013-05-24 04:35:32.750 144 12639.52 138.18 54862.32 88888.00 2013-05-24 04:35:32.875 144 12639.60 138.18 54862.32 88888.00 2013-05-24 04:35:33.000 144 12639.55 138.18 54862.32 88888.00 2013-05-24 04:35:33.125 144 12639.55 138.20 54862.35 88888.00 2013-05-24 04:35:33.250 144 12639.58 138.20 54862.38 88888.00 2013-05-24 04:35:33.375 144 12639.65 138.22 54862.35 88888.00 2013-05-24 04:35:33.500 144 12639.65 138.22 54862.32 88888.00 2013-05-24 04:35:33.625 144 12639.70 138.22 54862.38 88888.00 2013-05-24 04:35:33.750 144 12639.70 138.22 54862.38 88888.00 2013-05-24 04:35:33.875 144 12639.67 138.25 54862.35 88888.00 2013-05-24 04:35:34.000 144 12639.67 138.22 54862.30 88888.00 2013-05-24 04:35:34.125 144 12639.65 138.20 54862.32 88888.00 2013-05-24 04:35:34.250 144 12639.65 138.20 54862.30 88888.00 2013-05-24 04:35:34.375 144 12639.65 138.18 54862.32 88888.00 2013-05-24 04:35:34.500 144 12639.65 138.18 54862.35 88888.00 2013-05-24 04:35:34.625 144 12639.60 138.20 54862.35 88888.00 2013-05-24 04:35:34.750 144 12639.58 138.18 54862.32 88888.00 2013-05-24 04:35:34.875 144 12639.55 138.18 54862.28 88888.00 2013-05-24 04:35:35.000 144 12639.62 138.18 54862.30 88888.00 2013-05-24 04:35:35.125 144 12639.62 138.20 54862.32 88888.00 2013-05-24 04:35:35.250 144 12639.58 138.20 54862.35 88888.00 2013-05-24 04:35:35.375 144 12639.60 138.20 54862.32 88888.00 2013-05-24 04:35:35.500 144 12639.60 138.15 54862.32 88888.00 2013-05-24 04:35:35.625 144 12639.60 138.15 54862.32 88888.00 2013-05-24 04:35:35.750 144 12639.65 138.18 54862.35 88888.00 2013-05-24 04:35:35.875 144 12639.65 138.12 54862.32 88888.00 2013-05-24 04:35:36.000 144 12639.67 138.12 54862.32 88888.00 2013-05-24 04:35:36.125 144 12639.67 138.18 54862.35 88888.00 2013-05-24 04:35:36.250 144 12639.67 138.18 54862.32 88888.00 2013-05-24 04:35:36.375 144 12639.70 138.18 54862.32 88888.00 2013-05-24 04:35:36.500 144 12639.65 138.15 54862.30 88888.00 2013-05-24 04:35:36.625 144 12639.62 138.15 54862.30 88888.00 2013-05-24 04:35:36.750 144 12639.67 138.15 54862.30 88888.00 2013-05-24 04:35:36.875 144 12639.67 138.15 54862.32 88888.00 2013-05-24 04:35:37.000 144 12639.67 138.18 54862.35 88888.00 2013-05-24 04:35:37.125 144 12639.70 138.18 54862.38 88888.00 2013-05-24 04:35:37.250 144 12639.73 138.18 54862.40 88888.00 2013-05-24 04:35:37.375 144 12639.73 138.20 54862.38 88888.00 2013-05-24 04:35:37.500 144 12639.70 138.18 54862.35 88888.00 2013-05-24 04:35:37.625 144 12639.62 138.15 54862.35 88888.00 2013-05-24 04:35:37.750 144 12639.65 138.20 54862.38 88888.00 2013-05-24 04:35:37.875 144 12639.62 138.20 54862.35 88888.00 2013-05-24 04:35:38.000 144 12639.62 138.15 54862.32 88888.00 2013-05-24 04:35:38.125 144 12639.62 138.18 54862.35 88888.00 2013-05-24 04:35:38.250 144 12639.62 138.18 54862.38 88888.00 2013-05-24 04:35:38.375 144 12639.67 138.20 54862.38 88888.00 2013-05-24 04:35:38.500 144 12639.67 138.22 54862.38 88888.00 2013-05-24 04:35:38.625 144 12639.73 138.20 54862.35 88888.00 2013-05-24 04:35:38.750 144 12639.75 138.18 54862.38 88888.00 2013-05-24 04:35:38.875 144 12639.77 138.20 54862.38 88888.00 2013-05-24 04:35:39.000 144 12639.73 138.20 54862.32 88888.00 2013-05-24 04:35:39.125 144 12639.73 138.18 54862.35 88888.00 2013-05-24 04:35:39.250 144 12639.67 138.18 54862.38 88888.00 2013-05-24 04:35:39.375 144 12639.70 138.18 54862.38 88888.00 2013-05-24 04:35:39.500 144 12639.75 138.20 54862.38 88888.00 2013-05-24 04:35:39.625 144 12639.75 138.18 54862.40 88888.00 2013-05-24 04:35:39.750 144 12639.70 138.18 54862.40 88888.00 2013-05-24 04:35:39.875 144 12639.65 138.18 54862.38 88888.00 2013-05-24 04:35:40.000 144 12639.65 138.15 54862.38 88888.00 2013-05-24 04:35:40.125 144 12639.67 138.18 54862.38 88888.00 2013-05-24 04:35:40.250 144 12639.67 138.15 54862.38 88888.00 2013-05-24 04:35:40.375 144 12639.67 138.12 54862.38 88888.00 2013-05-24 04:35:40.500 144 12639.65 138.18 54862.40 88888.00 2013-05-24 04:35:40.625 144 12639.58 138.20 54862.40 88888.00 2013-05-24 04:35:40.750 144 12639.58 138.18 54862.40 88888.00 2013-05-24 04:35:40.875 144 12639.58 138.15 54862.38 88888.00 2013-05-24 04:35:41.000 144 12639.60 138.20 54862.38 88888.00 2013-05-24 04:35:41.125 144 12639.60 138.22 54862.38 88888.00 2013-05-24 04:35:41.250 144 12639.52 138.20 54862.40 88888.00 2013-05-24 04:35:41.375 144 12639.52 138.12 54862.40 88888.00 2013-05-24 04:35:41.500 144 12639.55 138.15 54862.40 88888.00 2013-05-24 04:35:41.625 144 12639.58 138.20 54862.40 88888.00 2013-05-24 04:35:41.750 144 12639.58 138.18 54862.40 88888.00 2013-05-24 04:35:41.875 144 12639.60 138.20 54862.40 88888.00 2013-05-24 04:35:42.000 144 12639.65 138.18 54862.40 88888.00 2013-05-24 04:35:42.125 144 12639.62 138.18 54862.43 88888.00 2013-05-24 04:35:42.250 144 12639.67 138.15 54862.43 88888.00 2013-05-24 04:35:42.375 144 12639.67 138.15 54862.40 88888.00 2013-05-24 04:35:42.500 144 12639.70 138.15 54862.35 88888.00 2013-05-24 04:35:42.625 144 12639.67 138.15 54862.35 88888.00 2013-05-24 04:35:42.750 144 12639.67 138.15 54862.40 88888.00 2013-05-24 04:35:42.875 144 12639.62 138.18 54862.40 88888.00 2013-05-24 04:35:43.000 144 12639.62 138.18 54862.40 88888.00 2013-05-24 04:35:43.125 144 12639.65 138.18 54862.40 88888.00 2013-05-24 04:35:43.250 144 12639.73 138.12 54862.40 88888.00 2013-05-24 04:35:43.375 144 12639.73 138.12 54862.38 88888.00 2013-05-24 04:35:43.500 144 12639.65 138.12 54862.40 88888.00 2013-05-24 04:35:43.625 144 12639.70 138.12 54862.40 88888.00 2013-05-24 04:35:43.750 144 12639.73 138.10 54862.38 88888.00 2013-05-24 04:35:43.875 144 12639.67 138.10 54862.38 88888.00 2013-05-24 04:35:44.000 144 12639.70 138.12 54862.38 88888.00 2013-05-24 04:35:44.125 144 12639.75 138.12 54862.40 88888.00 2013-05-24 04:35:44.250 144 12639.67 138.10 54862.38 88888.00 2013-05-24 04:35:44.375 144 12639.70 138.10 54862.38 88888.00 2013-05-24 04:35:44.500 144 12639.70 138.10 54862.40 88888.00 2013-05-24 04:35:44.625 144 12639.73 138.15 54862.40 88888.00 2013-05-24 04:35:44.750 144 12639.73 138.18 54862.40 88888.00 2013-05-24 04:35:44.875 144 12639.65 138.15 54862.43 88888.00 2013-05-24 04:35:45.000 144 12639.62 138.12 54862.38 88888.00 2013-05-24 04:35:45.125 144 12639.62 138.12 54862.40 88888.00 2013-05-24 04:35:45.250 144 12639.62 138.12 54862.40 88888.00 2013-05-24 04:35:45.375 144 12639.65 138.12 54862.38 88888.00 2013-05-24 04:35:45.500 144 12639.60 138.10 54862.40 88888.00 2013-05-24 04:35:45.625 144 12639.52 138.12 54862.43 88888.00 2013-05-24 04:35:45.750 144 12639.52 138.12 54862.40 88888.00 2013-05-24 04:35:45.875 144 12639.60 138.12 54862.40 88888.00 2013-05-24 04:35:46.000 144 12639.65 138.10 54862.43 88888.00 2013-05-24 04:35:46.125 144 12639.62 138.12 54862.45 88888.00 2013-05-24 04:35:46.250 144 12639.62 138.12 54862.43 88888.00 2013-05-24 04:35:46.375 144 12639.67 138.10 54862.45 88888.00 2013-05-24 04:35:46.500 144 12639.70 138.10 54862.45 88888.00 2013-05-24 04:35:46.625 144 12639.70 138.15 54862.43 88888.00 2013-05-24 04:35:46.750 144 12639.67 138.12 54862.40 88888.00 2013-05-24 04:35:46.875 144 12639.70 138.10 54862.40 88888.00 2013-05-24 04:35:47.000 144 12639.70 138.10 54862.43 88888.00 2013-05-24 04:35:47.125 144 12639.65 138.07 54862.43 88888.00 2013-05-24 04:35:47.250 144 12639.65 138.10 54862.43 88888.00 2013-05-24 04:35:47.375 144 12639.67 138.12 54862.43 88888.00 2013-05-24 04:35:47.500 144 12639.67 138.10 54862.43 88888.00 2013-05-24 04:35:47.625 144 12639.62 138.10 54862.45 88888.00 2013-05-24 04:35:47.750 144 12639.58 138.10 54862.43 88888.00 2013-05-24 04:35:47.875 144 12639.58 138.10 54862.43 88888.00 2013-05-24 04:35:48.000 144 12639.58 138.10 54862.43 88888.00 2013-05-24 04:35:48.125 144 12639.55 138.10 54862.43 88888.00 2013-05-24 04:35:48.250 144 12639.55 138.07 54862.43 88888.00 2013-05-24 04:35:48.375 144 12639.65 138.12 54862.45 88888.00 2013-05-24 04:35:48.500 144 12639.67 138.12 54862.45 88888.00 2013-05-24 04:35:48.625 144 12639.67 138.12 54862.40 88888.00 2013-05-24 04:35:48.750 144 12639.67 138.10 54862.43 88888.00 2013-05-24 04:35:48.875 144 12639.67 138.10 54862.40 88888.00 2013-05-24 04:35:49.000 144 12639.67 138.10 54862.40 88888.00 2013-05-24 04:35:49.125 144 12639.67 138.12 54862.43 88888.00 2013-05-24 04:35:49.250 144 12639.70 138.10 54862.43 88888.00 2013-05-24 04:35:49.375 144 12639.73 138.10 54862.45 88888.00 2013-05-24 04:35:49.500 144 12639.70 138.07 54862.43 88888.00 2013-05-24 04:35:49.625 144 12639.67 138.07 54862.40 88888.00 2013-05-24 04:35:49.750 144 12639.73 138.12 54862.40 88888.00 2013-05-24 04:35:49.875 144 12639.73 138.12 54862.43 88888.00 2013-05-24 04:35:50.000 144 12639.73 138.12 54862.43 88888.00 2013-05-24 04:35:50.125 144 12639.75 138.12 54862.43 88888.00 2013-05-24 04:35:50.250 144 12639.75 138.10 54862.43 88888.00 2013-05-24 04:35:50.375 144 12639.75 138.10 54862.43 88888.00 2013-05-24 04:35:50.500 144 12639.73 138.12 54862.43 88888.00 2013-05-24 04:35:50.625 144 12639.73 138.12 54862.43 88888.00 2013-05-24 04:35:50.750 144 12639.73 138.12 54862.43 88888.00 2013-05-24 04:35:50.875 144 12639.75 138.10 54862.43 88888.00 2013-05-24 04:35:51.000 144 12639.73 138.10 54862.43 88888.00 2013-05-24 04:35:51.125 144 12639.73 138.10 54862.45 88888.00 2013-05-24 04:35:51.250 144 12639.75 138.10 54862.45 88888.00 2013-05-24 04:35:51.375 144 12639.80 138.12 54862.40 88888.00 2013-05-24 04:35:51.500 144 12639.83 138.10 54862.43 88888.00 2013-05-24 04:35:51.625 144 12639.80 138.10 54862.43 88888.00 2013-05-24 04:35:51.750 144 12639.75 138.10 54862.45 88888.00 2013-05-24 04:35:51.875 144 12639.75 138.12 54862.45 88888.00 2013-05-24 04:35:52.000 144 12639.75 138.10 54862.45 88888.00 2013-05-24 04:35:52.125 144 12639.73 138.10 54862.47 88888.00 2013-05-24 04:35:52.250 144 12639.75 138.05 54862.45 88888.00 2013-05-24 04:35:52.375 144 12639.88 138.07 54862.43 88888.00 2013-05-24 04:35:52.500 144 12639.90 138.07 54862.45 88888.00 2013-05-24 04:35:52.625 144 12639.85 138.07 54862.45 88888.00 2013-05-24 04:35:52.750 144 12639.80 138.07 54862.45 88888.00 2013-05-24 04:35:52.875 144 12639.80 138.07 54862.43 88888.00 2013-05-24 04:35:53.000 144 12639.77 138.07 54862.43 88888.00 2013-05-24 04:35:53.125 144 12639.77 138.07 54862.45 88888.00 2013-05-24 04:35:53.250 144 12639.75 138.07 54862.45 88888.00 2013-05-24 04:35:53.375 144 12639.80 138.10 54862.45 88888.00 2013-05-24 04:35:53.500 144 12639.77 138.10 54862.45 88888.00 2013-05-24 04:35:53.625 144 12639.83 138.10 54862.45 88888.00 2013-05-24 04:35:53.750 144 12639.88 138.12 54862.45 88888.00 2013-05-24 04:35:53.875 144 12639.85 138.10 54862.43 88888.00 2013-05-24 04:35:54.000 144 12639.83 138.10 54862.43 88888.00 2013-05-24 04:35:54.125 144 12639.88 138.12 54862.45 88888.00 2013-05-24 04:35:54.250 144 12639.90 138.07 54862.43 88888.00 2013-05-24 04:35:54.375 144 12639.92 138.07 54862.43 88888.00 2013-05-24 04:35:54.500 144 12639.90 138.10 54862.45 88888.00 2013-05-24 04:35:54.625 144 12639.90 138.07 54862.40 88888.00 2013-05-24 04:35:54.750 144 12639.98 138.12 54862.43 88888.00 2013-05-24 04:35:54.875 144 12639.95 138.15 54862.45 88888.00 2013-05-24 04:35:55.000 144 12639.92 138.10 54862.43 88888.00 2013-05-24 04:35:55.125 144 12639.90 138.07 54862.43 88888.00 2013-05-24 04:35:55.250 144 12639.85 138.07 54862.43 88888.00 2013-05-24 04:35:55.375 144 12639.88 138.07 54862.45 88888.00 2013-05-24 04:35:55.500 144 12639.83 138.05 54862.45 88888.00 2013-05-24 04:35:55.625 144 12639.83 138.05 54862.45 88888.00 2013-05-24 04:35:55.750 144 12639.88 138.12 54862.47 88888.00 2013-05-24 04:35:55.875 144 12639.95 138.10 54862.45 88888.00 2013-05-24 04:35:56.000 144 12639.92 138.07 54862.43 88888.00 2013-05-24 04:35:56.125 144 12639.88 138.10 54862.45 88888.00 2013-05-24 04:35:56.250 144 12639.85 138.10 54862.47 88888.00 2013-05-24 04:35:56.375 144 12639.88 138.07 54862.45 88888.00 2013-05-24 04:35:56.500 144 12639.92 138.05 54862.43 88888.00 2013-05-24 04:35:56.625 144 12639.88 138.05 54862.43 88888.00 2013-05-24 04:35:56.750 144 12639.95 138.07 54862.43 88888.00 2013-05-24 04:35:56.875 144 12640.00 138.07 54862.43 88888.00 2013-05-24 04:35:57.000 144 12640.00 138.07 54862.43 88888.00 2013-05-24 04:35:57.125 144 12640.00 138.07 54862.45 88888.00 2013-05-24 04:35:57.250 144 12639.98 138.05 54862.47 88888.00 2013-05-24 04:35:57.375 144 12640.00 138.05 54862.47 88888.00 2013-05-24 04:35:57.500 144 12640.00 138.10 54862.45 88888.00 2013-05-24 04:35:57.625 144 12640.05 138.07 54862.45 88888.00 2013-05-24 04:35:57.750 144 12640.02 138.05 54862.45 88888.00 2013-05-24 04:35:57.875 144 12640.02 138.05 54862.40 88888.00 2013-05-24 04:35:58.000 144 12639.98 138.03 54862.40 88888.00 2013-05-24 04:35:58.125 144 12640.02 138.05 54862.40 88888.00 2013-05-24 04:35:58.250 144 12640.02 138.05 54862.45 88888.00 2013-05-24 04:35:58.375 144 12640.10 138.10 54862.47 88888.00 2013-05-24 04:35:58.500 144 12640.10 138.10 54862.45 88888.00 2013-05-24 04:35:58.625 144 12640.05 138.07 54862.43 88888.00 2013-05-24 04:35:58.750 144 12640.05 138.07 54862.45 88888.00 2013-05-24 04:35:58.875 144 12640.05 138.07 54862.45 88888.00 2013-05-24 04:35:59.000 144 12640.08 138.03 54862.43 88888.00 2013-05-24 04:35:59.125 144 12640.08 138.03 54862.43 88888.00 2013-05-24 04:35:59.250 144 12640.02 138.05 54862.45 88888.00 2013-05-24 04:35:59.375 144 12640.02 138.07 54862.45 88888.00 2013-05-24 04:35:59.500 144 12640.05 138.10 54862.45 88888.00 2013-05-24 04:35:59.625 144 12640.10 138.07 54862.45 88888.00 2013-05-24 04:35:59.750 144 12640.02 138.05 54862.45 88888.00 2013-05-24 04:35:59.875 144 12639.98 138.05 54862.43 88888.00 2013-05-24 04:36:00.000 144 12640.05 138.05 54862.40 88888.00 2013-05-24 04:36:00.125 144 12640.08 138.05 54862.40 88888.00 2013-05-24 04:36:00.250 144 12640.08 138.05 54862.43 88888.00 2013-05-24 04:36:00.375 144 12640.08 138.10 54862.43 88888.00 2013-05-24 04:36:00.500 144 12640.05 138.07 54862.43 88888.00 2013-05-24 04:36:00.625 144 12640.05 138.07 54862.45 88888.00 2013-05-24 04:36:00.750 144 12640.05 138.07 54862.47 88888.00 2013-05-24 04:36:00.875 144 12640.02 138.07 54862.47 88888.00 2013-05-24 04:36:01.000 144 12639.98 138.07 54862.47 88888.00 2013-05-24 04:36:01.125 144 12640.00 138.07 54862.47 88888.00 2013-05-24 04:36:01.250 144 12640.00 138.03 54862.45 88888.00 2013-05-24 04:36:01.375 144 12640.10 138.05 54862.43 88888.00 2013-05-24 04:36:01.500 144 12640.17 138.10 54862.45 88888.00 2013-05-24 04:36:01.625 144 12640.20 138.10 54862.45 88888.00 2013-05-24 04:36:01.750 144 12640.17 138.07 54862.47 88888.00 2013-05-24 04:36:01.875 144 12640.17 138.07 54862.45 88888.00 2013-05-24 04:36:02.000 144 12640.20 138.07 54862.45 88888.00 2013-05-24 04:36:02.125 144 12640.23 138.10 54862.45 88888.00 2013-05-24 04:36:02.250 144 12640.25 138.10 54862.45 88888.00 2013-05-24 04:36:02.375 144 12640.27 138.12 54862.45 88888.00 2013-05-24 04:36:02.500 144 12640.20 138.10 54862.43 88888.00 2013-05-24 04:36:02.625 144 12640.15 138.10 54862.40 88888.00 2013-05-24 04:36:02.750 144 12640.20 138.05 54862.40 88888.00 2013-05-24 04:36:02.875 144 12640.20 138.05 54862.40 88888.00 2013-05-24 04:36:03.000 144 12640.17 138.07 54862.40 88888.00 2013-05-24 04:36:03.125 144 12640.20 138.10 54862.43 88888.00 2013-05-24 04:36:03.250 144 12640.27 138.07 54862.45 88888.00 2013-05-24 04:36:03.375 144 12640.27 138.07 54862.43 88888.00 2013-05-24 04:36:03.500 144 12640.25 138.07 54862.40 88888.00 2013-05-24 04:36:03.625 144 12640.25 138.07 54862.40 88888.00 2013-05-24 04:36:03.750 144 12640.23 138.10 54862.40 88888.00 2013-05-24 04:36:03.875 144 12640.17 138.07 54862.40 88888.00 2013-05-24 04:36:04.000 144 12640.15 138.07 54862.43 88888.00 2013-05-24 04:36:04.125 144 12640.20 138.10 54862.43 88888.00 2013-05-24 04:36:04.250 144 12640.20 138.10 54862.50 88888.00 2013-05-24 04:36:04.375 144 12640.20 138.10 54862.45 88888.00 2013-05-24 04:36:04.500 144 12640.27 138.10 54862.40 88888.00 2013-05-24 04:36:04.625 144 12640.25 138.07 54862.40 88888.00 2013-05-24 04:36:04.750 144 12640.17 138.05 54862.40 88888.00 2013-05-24 04:36:04.875 144 12640.17 138.10 54862.40 88888.00 2013-05-24 04:36:05.000 144 12640.23 138.12 54862.43 88888.00 2013-05-24 04:36:05.125 144 12640.25 138.10 54862.43 88888.00 2013-05-24 04:36:05.250 144 12640.17 138.07 54862.43 88888.00 2013-05-24 04:36:05.375 144 12640.12 138.10 54862.43 88888.00 2013-05-24 04:36:05.500 144 12640.15 138.07 54862.43 88888.00 2013-05-24 04:36:05.625 144 12640.20 138.10 54862.45 88888.00 2013-05-24 04:36:05.750 144 12640.15 138.07 54862.43 88888.00 2013-05-24 04:36:05.875 144 12640.15 138.07 54862.43 88888.00 2013-05-24 04:36:06.000 144 12640.15 138.10 54862.40 88888.00 2013-05-24 04:36:06.125 144 12640.15 138.10 54862.45 88888.00 2013-05-24 04:36:06.250 144 12640.17 138.10 54862.45 88888.00 2013-05-24 04:36:06.375 144 12640.20 138.10 54862.43 88888.00 2013-05-24 04:36:06.500 144 12640.17 138.07 54862.43 88888.00 2013-05-24 04:36:06.625 144 12640.15 138.10 54862.43 88888.00 2013-05-24 04:36:06.750 144 12640.20 138.12 54862.45 88888.00 2013-05-24 04:36:06.875 144 12640.17 138.12 54862.45 88888.00 2013-05-24 04:36:07.000 144 12640.20 138.10 54862.45 88888.00 2013-05-24 04:36:07.125 144 12640.17 138.10 54862.43 88888.00 2013-05-24 04:36:07.250 144 12640.17 138.10 54862.45 88888.00 2013-05-24 04:36:07.375 144 12640.20 138.10 54862.45 88888.00 2013-05-24 04:36:07.500 144 12640.17 138.07 54862.47 88888.00 2013-05-24 04:36:07.625 144 12640.17 138.07 54862.47 88888.00 2013-05-24 04:36:07.750 144 12640.17 138.10 54862.47 88888.00 2013-05-24 04:36:07.875 144 12640.17 138.10 54862.43 88888.00 2013-05-24 04:36:08.000 144 12640.17 138.10 54862.45 88888.00 2013-05-24 04:36:08.125 144 12640.20 138.10 54862.47 88888.00 2013-05-24 04:36:08.250 144 12640.23 138.10 54862.47 88888.00 2013-05-24 04:36:08.375 144 12640.27 138.10 54862.45 88888.00 2013-05-24 04:36:08.500 144 12640.27 138.10 54862.47 88888.00 2013-05-24 04:36:08.625 144 12640.30 138.15 54862.47 88888.00 2013-05-24 04:36:08.750 144 12640.30 138.10 54862.43 88888.00 2013-05-24 04:36:08.875 144 12640.27 138.10 54862.43 88888.00 2013-05-24 04:36:09.000 144 12640.30 138.10 54862.45 88888.00 2013-05-24 04:36:09.125 144 12640.30 138.10 54862.47 88888.00 2013-05-24 04:36:09.250 144 12640.27 138.10 54862.47 88888.00 2013-05-24 04:36:09.375 144 12640.27 138.10 54862.43 88888.00 2013-05-24 04:36:09.500 144 12640.27 138.10 54862.40 88888.00 2013-05-24 04:36:09.625 144 12640.25 138.10 54862.40 88888.00 2013-05-24 04:36:09.750 144 12640.27 138.10 54862.43 88888.00 2013-05-24 04:36:09.875 144 12640.30 138.10 54862.43 88888.00 2013-05-24 04:36:10.000 144 12640.30 138.12 54862.45 88888.00 2013-05-24 04:36:10.125 144 12640.27 138.10 54862.45 88888.00 2013-05-24 04:36:10.250 144 12640.23 138.10 54862.43 88888.00 2013-05-24 04:36:10.375 144 12640.27 138.10 54862.43 88888.00 2013-05-24 04:36:10.500 144 12640.27 138.07 54862.45 88888.00 2013-05-24 04:36:10.625 144 12640.27 138.05 54862.45 88888.00 2013-05-24 04:36:10.750 144 12640.30 138.07 54862.45 88888.00 2013-05-24 04:36:10.875 144 12640.33 138.07 54862.43 88888.00 2013-05-24 04:36:11.000 144 12640.33 138.10 54862.40 88888.00 2013-05-24 04:36:11.125 144 12640.27 138.10 54862.45 88888.00 2013-05-24 04:36:11.250 144 12640.25 138.07 54862.45 88888.00 2013-05-24 04:36:11.375 144 12640.33 138.07 54862.43 88888.00 2013-05-24 04:36:11.500 144 12640.35 138.07 54862.43 88888.00 2013-05-24 04:36:11.625 144 12640.35 138.10 54862.43 88888.00 2013-05-24 04:36:11.750 144 12640.33 138.10 54862.45 88888.00 2013-05-24 04:36:11.875 144 12640.35 138.07 54862.43 88888.00 2013-05-24 04:36:12.000 144 12640.30 138.05 54862.40 88888.00 2013-05-24 04:36:12.125 144 12640.30 138.05 54862.45 88888.00 2013-05-24 04:36:12.250 144 12640.33 138.07 54862.45 88888.00 2013-05-24 04:36:12.375 144 12640.38 138.10 54862.47 88888.00 2013-05-24 04:36:12.500 144 12640.35 138.10 54862.47 88888.00 2013-05-24 04:36:12.625 144 12640.33 138.10 54862.43 88888.00 2013-05-24 04:36:12.750 144 12640.33 138.07 54862.43 88888.00 2013-05-24 04:36:12.875 144 12640.40 138.10 54862.43 88888.00 2013-05-24 04:36:13.000 144 12640.42 138.07 54862.40 88888.00 2013-05-24 04:36:13.125 144 12640.35 138.07 54862.45 88888.00 2013-05-24 04:36:13.250 144 12640.30 138.07 54862.45 88888.00 2013-05-24 04:36:13.375 144 12640.35 138.12 54862.45 88888.00 2013-05-24 04:36:13.500 144 12640.33 138.15 54862.43 88888.00 2013-05-24 04:36:13.625 144 12640.35 138.12 54862.43 88888.00 2013-05-24 04:36:13.750 144 12640.40 138.07 54862.40 88888.00 2013-05-24 04:36:13.875 144 12640.35 138.07 54862.40 88888.00 2013-05-24 04:36:14.000 144 12640.30 138.10 54862.43 88888.00 2013-05-24 04:36:14.125 144 12640.38 138.12 54862.47 88888.00 2013-05-24 04:36:14.250 144 12640.40 138.12 54862.45 88888.00 2013-05-24 04:36:14.375 144 12640.40 138.15 54862.45 88888.00 2013-05-24 04:36:14.500 144 12640.40 138.15 54862.45 88888.00 2013-05-24 04:36:14.625 144 12640.42 138.15 54862.45 88888.00 2013-05-24 04:36:14.750 144 12640.42 138.18 54862.47 88888.00 2013-05-24 04:36:14.875 144 12640.40 138.18 54862.47 88888.00 2013-05-24 04:36:15.000 144 12640.42 138.18 54862.50 88888.00 2013-05-24 04:36:15.125 144 12640.42 138.15 54862.47 88888.00 2013-05-24 04:36:15.250 144 12640.35 138.10 54862.47 88888.00 2013-05-24 04:36:15.375 144 12640.35 138.12 54862.47 88888.00 2013-05-24 04:36:15.500 144 12640.40 138.12 54862.45 88888.00 2013-05-24 04:36:15.625 144 12640.45 138.10 54862.45 88888.00 2013-05-24 04:36:15.750 144 12640.45 138.07 54862.45 88888.00 2013-05-24 04:36:15.875 144 12640.48 138.15 54862.45 88888.00 2013-05-24 04:36:16.000 144 12640.45 138.12 54862.45 88888.00 2013-05-24 04:36:16.125 144 12640.45 138.15 54862.47 88888.00 2013-05-24 04:36:16.250 144 12640.45 138.12 54862.45 88888.00 2013-05-24 04:36:16.375 144 12640.45 138.12 54862.45 88888.00 2013-05-24 04:36:16.500 144 12640.48 138.10 54862.45 88888.00 2013-05-24 04:36:16.625 144 12640.52 138.10 54862.47 88888.00 2013-05-24 04:36:16.750 144 12640.52 138.12 54862.47 88888.00 2013-05-24 04:36:16.875 144 12640.58 138.12 54862.47 88888.00 2013-05-24 04:36:17.000 144 12640.55 138.12 54862.45 88888.00 2013-05-24 04:36:17.125 144 12640.50 138.12 54862.43 88888.00 2013-05-24 04:36:17.250 144 12640.48 138.07 54862.43 88888.00 2013-05-24 04:36:17.375 144 12640.45 138.10 54862.45 88888.00 2013-05-24 04:36:17.500 144 12640.48 138.10 54862.43 88888.00 2013-05-24 04:36:17.625 144 12640.58 138.10 54862.43 88888.00 2013-05-24 04:36:17.750 144 12640.55 138.12 54862.45 88888.00 2013-05-24 04:36:17.875 144 12640.55 138.10 54862.43 88888.00 2013-05-24 04:36:18.000 144 12640.55 138.12 54862.40 88888.00 2013-05-24 04:36:18.125 144 12640.50 138.10 54862.40 88888.00 2013-05-24 04:36:18.250 144 12640.48 138.12 54862.40 88888.00 2013-05-24 04:36:18.375 144 12640.52 138.12 54862.43 88888.00 2013-05-24 04:36:18.500 144 12640.58 138.12 54862.43 88888.00 2013-05-24 04:36:18.625 144 12640.62 138.15 54862.45 88888.00 2013-05-24 04:36:18.750 144 12640.62 138.15 54862.43 88888.00 2013-05-24 04:36:18.875 144 12640.67 138.18 54862.45 88888.00 2013-05-24 04:36:19.000 144 12640.58 138.18 54862.43 88888.00 2013-05-24 04:36:19.125 144 12640.52 138.18 54862.45 88888.00 2013-05-24 04:36:19.250 144 12640.50 138.12 54862.45 88888.00 2013-05-24 04:36:19.375 144 12640.58 138.10 54862.45 88888.00 2013-05-24 04:36:19.500 144 12640.60 138.12 54862.45 88888.00 2013-05-24 04:36:19.625 144 12640.55 138.15 54862.47 88888.00 2013-05-24 04:36:19.750 144 12640.50 138.10 54862.47 88888.00 2013-05-24 04:36:19.875 144 12640.48 138.10 54862.47 88888.00 2013-05-24 04:36:20.000 144 12640.45 138.12 54862.45 88888.00 2013-05-24 04:36:20.125 144 12640.50 138.12 54862.45 88888.00 2013-05-24 04:36:20.250 144 12640.50 138.12 54862.45 88888.00 2013-05-24 04:36:20.375 144 12640.52 138.15 54862.43 88888.00 2013-05-24 04:36:20.500 144 12640.55 138.12 54862.43 88888.00 2013-05-24 04:36:20.625 144 12640.50 138.12 54862.43 88888.00 2013-05-24 04:36:20.750 144 12640.52 138.15 54862.45 88888.00 2013-05-24 04:36:20.875 144 12640.52 138.15 54862.47 88888.00 2013-05-24 04:36:21.000 144 12640.55 138.20 54862.47 88888.00 2013-05-24 04:36:21.125 144 12640.50 138.20 54862.45 88888.00 2013-05-24 04:36:21.250 144 12640.42 138.15 54862.43 88888.00 2013-05-24 04:36:21.375 144 12640.40 138.15 54862.43 88888.00 2013-05-24 04:36:21.500 144 12640.40 138.15 54862.45 88888.00 2013-05-24 04:36:21.625 144 12640.50 138.18 54862.47 88888.00 2013-05-24 04:36:21.750 144 12640.52 138.20 54862.47 88888.00 2013-05-24 04:36:21.875 144 12640.52 138.18 54862.47 88888.00 2013-05-24 04:36:22.000 144 12640.58 138.18 54862.45 88888.00 2013-05-24 04:36:22.125 144 12640.55 138.18 54862.47 88888.00 2013-05-24 04:36:22.250 144 12640.50 138.15 54862.45 88888.00 2013-05-24 04:36:22.375 144 12640.52 138.15 54862.45 88888.00 2013-05-24 04:36:22.500 144 12640.50 138.15 54862.47 88888.00 2013-05-24 04:36:22.625 144 12640.52 138.18 54862.45 88888.00 2013-05-24 04:36:22.750 144 12640.52 138.20 54862.47 88888.00 2013-05-24 04:36:22.875 144 12640.55 138.20 54862.45 88888.00 2013-05-24 04:36:23.000 144 12640.48 138.20 54862.43 88888.00 2013-05-24 04:36:23.125 144 12640.48 138.20 54862.43 88888.00 2013-05-24 04:36:23.250 144 12640.50 138.20 54862.43 88888.00 2013-05-24 04:36:23.375 144 12640.58 138.22 54862.43 88888.00 2013-05-24 04:36:23.500 144 12640.60 138.25 54862.45 88888.00 2013-05-24 04:36:23.625 144 12640.52 138.25 54862.47 88888.00 2013-05-24 04:36:23.750 144 12640.58 138.28 54862.47 88888.00 2013-05-24 04:36:23.875 144 12640.65 138.30 54862.47 88888.00 2013-05-24 04:36:24.000 144 12640.67 138.25 54862.47 88888.00 2013-05-24 04:36:24.125 144 12640.58 138.25 54862.50 88888.00 2013-05-24 04:36:24.250 144 12640.55 138.25 54862.50 88888.00 2013-05-24 04:36:24.375 144 12640.62 138.30 54862.47 88888.00 2013-05-24 04:36:24.500 144 12640.67 138.28 54862.50 88888.00 2013-05-24 04:36:24.625 144 12640.60 138.25 54862.45 88888.00 2013-05-24 04:36:24.750 144 12640.55 138.20 54862.47 88888.00 2013-05-24 04:36:24.875 144 12640.58 138.22 54862.50 88888.00 2013-05-24 04:36:25.000 144 12640.58 138.28 54862.47 88888.00 2013-05-24 04:36:25.125 144 12640.55 138.28 54862.50 88888.00 2013-05-24 04:36:25.250 144 12640.52 138.22 54862.45 88888.00 2013-05-24 04:36:25.375 144 12640.55 138.20 54862.45 88888.00 2013-05-24 04:36:25.500 144 12640.60 138.20 54862.47 88888.00 2013-05-24 04:36:25.625 144 12640.62 138.25 54862.47 88888.00 2013-05-24 04:36:25.750 144 12640.60 138.28 54862.47 88888.00 2013-05-24 04:36:25.875 144 12640.60 138.22 54862.45 88888.00 2013-05-24 04:36:26.000 144 12640.60 138.22 54862.43 88888.00 2013-05-24 04:36:26.125 144 12640.70 138.25 54862.47 88888.00 2013-05-24 04:36:26.250 144 12640.73 138.25 54862.45 88888.00 2013-05-24 04:36:26.375 144 12640.70 138.25 54862.45 88888.00 2013-05-24 04:36:26.500 144 12640.65 138.30 54862.47 88888.00 2013-05-24 04:36:26.625 144 12640.60 138.30 54862.47 88888.00 2013-05-24 04:36:26.750 144 12640.62 138.30 54862.47 88888.00 2013-05-24 04:36:26.875 144 12640.62 138.30 54862.47 88888.00 2013-05-24 04:36:27.000 144 12640.60 138.32 54862.47 88888.00 2013-05-24 04:36:27.125 144 12640.62 138.30 54862.47 88888.00 2013-05-24 04:36:27.250 144 12640.60 138.28 54862.47 88888.00 2013-05-24 04:36:27.375 144 12640.58 138.28 54862.47 88888.00 2013-05-24 04:36:27.500 144 12640.52 138.30 54862.47 88888.00 2013-05-24 04:36:27.625 144 12640.52 138.28 54862.45 88888.00 2013-05-24 04:36:27.750 144 12640.52 138.30 54862.47 88888.00 2013-05-24 04:36:27.875 144 12640.55 138.32 54862.50 88888.00 2013-05-24 04:36:28.000 144 12640.55 138.32 54862.50 88888.00 2013-05-24 04:36:28.125 144 12640.55 138.30 54862.47 88888.00 2013-05-24 04:36:28.250 144 12640.60 138.28 54862.47 88888.00 2013-05-24 04:36:28.375 144 12640.60 138.28 54862.45 88888.00 2013-05-24 04:36:28.500 144 12640.55 138.30 54862.47 88888.00 2013-05-24 04:36:28.625 144 12640.55 138.32 54862.47 88888.00 2013-05-24 04:36:28.750 144 12640.60 138.30 54862.47 88888.00 2013-05-24 04:36:28.875 144 12640.60 138.32 54862.47 88888.00 2013-05-24 04:36:29.000 144 12640.55 138.32 54862.45 88888.00 2013-05-24 04:36:29.125 144 12640.55 138.35 54862.47 88888.00 2013-05-24 04:36:29.250 144 12640.58 138.35 54862.50 88888.00 2013-05-24 04:36:29.375 144 12640.60 138.35 54862.47 88888.00 2013-05-24 04:36:29.500 144 12640.55 138.35 54862.47 88888.00 2013-05-24 04:36:29.625 144 12640.60 138.35 54862.47 88888.00 2013-05-24 04:36:29.750 144 12640.65 138.38 54862.47 88888.00 2013-05-24 04:36:29.875 144 12640.65 138.35 54862.47 88888.00 2013-05-24 04:36:30.000 144 12640.62 138.38 54862.47 88888.00 2013-05-24 04:36:30.125 144 12640.65 138.38 54862.47 88888.00 2013-05-24 04:36:30.250 144 12640.65 138.35 54862.47 88888.00 2013-05-24 04:36:30.375 144 12640.62 138.38 54862.47 88888.00 2013-05-24 04:36:30.500 144 12640.60 138.40 54862.47 88888.00 2013-05-24 04:36:30.625 144 12640.58 138.40 54862.47 88888.00 2013-05-24 04:36:30.750 144 12640.58 138.40 54862.50 88888.00 2013-05-24 04:36:30.875 144 12640.60 138.43 54862.47 88888.00 2013-05-24 04:36:31.000 144 12640.60 138.40 54862.45 88888.00 2013-05-24 04:36:31.125 144 12640.65 138.40 54862.50 88888.00 2013-05-24 04:36:31.250 144 12640.65 138.38 54862.50 88888.00 2013-05-24 04:36:31.375 144 12640.62 138.40 54862.47 88888.00 2013-05-24 04:36:31.500 144 12640.58 138.40 54862.50 88888.00 2013-05-24 04:36:31.625 144 12640.62 138.43 54862.50 88888.00 2013-05-24 04:36:31.750 144 12640.70 138.43 54862.50 88888.00 2013-05-24 04:36:31.875 144 12640.75 138.43 54862.53 88888.00 2013-05-24 04:36:32.000 144 12640.73 138.40 54862.50 88888.00 2013-05-24 04:36:32.125 144 12640.70 138.43 54862.50 88888.00 2013-05-24 04:36:32.250 144 12640.67 138.45 54862.50 88888.00 2013-05-24 04:36:32.375 144 12640.70 138.45 54862.50 88888.00 2013-05-24 04:36:32.500 144 12640.62 138.43 54862.50 88888.00 2013-05-24 04:36:32.625 144 12640.60 138.43 54862.47 88888.00 2013-05-24 04:36:32.750 144 12640.67 138.47 54862.53 88888.00 2013-05-24 04:36:32.875 144 12640.73 138.50 54862.53 88888.00 2013-05-24 04:36:33.000 144 12640.70 138.53 54862.53 88888.00 2013-05-24 04:36:33.125 144 12640.62 138.45 54862.53 88888.00 2013-05-24 04:36:33.250 144 12640.55 138.43 54862.53 88888.00 2013-05-24 04:36:33.375 144 12640.58 138.45 54862.53 88888.00 2013-05-24 04:36:33.500 144 12640.62 138.47 54862.50 88888.00 2013-05-24 04:36:33.625 144 12640.67 138.47 54862.50 88888.00 2013-05-24 04:36:33.750 144 12640.65 138.45 54862.53 88888.00 2013-05-24 04:36:33.875 144 12640.67 138.47 54862.53 88888.00 2013-05-24 04:36:34.000 144 12640.60 138.45 54862.50 88888.00 2013-05-24 04:36:34.125 144 12640.50 138.47 54862.53 88888.00 2013-05-24 04:36:34.250 144 12640.48 138.47 54862.53 88888.00 2013-05-24 04:36:34.375 144 12640.58 138.47 54862.53 88888.00 2013-05-24 04:36:34.500 144 12640.62 138.45 54862.50 88888.00 2013-05-24 04:36:34.625 144 12640.60 138.47 54862.50 88888.00 2013-05-24 04:36:34.750 144 12640.58 138.47 54862.53 88888.00 2013-05-24 04:36:34.875 144 12640.62 138.47 54862.47 88888.00 2013-05-24 04:36:35.000 144 12640.67 138.47 54862.47 88888.00 2013-05-24 04:36:35.125 144 12640.70 138.47 54862.50 88888.00 2013-05-24 04:36:35.250 144 12640.58 138.45 54862.50 88888.00 2013-05-24 04:36:35.375 144 12640.60 138.50 54862.53 88888.00 2013-05-24 04:36:35.500 144 12640.65 138.50 54862.53 88888.00 2013-05-24 04:36:35.625 144 12640.62 138.53 54862.53 88888.00 2013-05-24 04:36:35.750 144 12640.65 138.55 54862.53 88888.00 2013-05-24 04:36:35.875 144 12640.62 138.50 54862.53 88888.00 2013-05-24 04:36:36.000 144 12640.55 138.50 54862.50 88888.00 2013-05-24 04:36:36.125 144 12640.55 138.53 54862.50 88888.00 2013-05-24 04:36:36.250 144 12640.60 138.53 54862.50 88888.00 2013-05-24 04:36:36.375 144 12640.62 138.57 54862.53 88888.00 2013-05-24 04:36:36.500 144 12640.55 138.57 54862.50 88888.00 2013-05-24 04:36:36.625 144 12640.58 138.53 54862.50 88888.00 2013-05-24 04:36:36.750 144 12640.58 138.53 54862.53 88888.00 2013-05-24 04:36:36.875 144 12640.62 138.57 54862.50 88888.00 2013-05-24 04:36:37.000 144 12640.67 138.60 54862.47 88888.00 2013-05-24 04:36:37.125 144 12640.62 138.57 54862.45 88888.00 2013-05-24 04:36:37.250 144 12640.60 138.55 54862.47 88888.00 2013-05-24 04:36:37.375 144 12640.67 138.55 54862.50 88888.00 2013-05-24 04:36:37.500 144 12640.73 138.55 54862.53 88888.00 2013-05-24 04:36:37.625 144 12640.73 138.55 54862.50 88888.00 2013-05-24 04:36:37.750 144 12640.65 138.57 54862.50 88888.00 2013-05-24 04:36:37.875 144 12640.65 138.57 54862.50 88888.00 2013-05-24 04:36:38.000 144 12640.73 138.55 54862.53 88888.00 2013-05-24 04:36:38.125 144 12640.77 138.53 54862.50 88888.00 2013-05-24 04:36:38.250 144 12640.75 138.53 54862.50 88888.00 2013-05-24 04:36:38.375 144 12640.80 138.55 54862.50 88888.00 2013-05-24 04:36:38.500 144 12640.75 138.57 54862.50 88888.00 2013-05-24 04:36:38.625 144 12640.70 138.60 54862.50 88888.00 2013-05-24 04:36:38.750 144 12640.67 138.60 54862.53 88888.00 2013-05-24 04:36:38.875 144 12640.67 138.55 54862.47 88888.00 2013-05-24 04:36:39.000 144 12640.67 138.53 54862.47 88888.00 2013-05-24 04:36:39.125 144 12640.73 138.53 54862.47 88888.00 2013-05-24 04:36:39.250 144 12640.80 138.55 54862.50 88888.00 2013-05-24 04:36:39.375 144 12640.80 138.60 54862.50 88888.00 2013-05-24 04:36:39.500 144 12640.75 138.60 54862.50 88888.00 2013-05-24 04:36:39.625 144 12640.70 138.57 54862.50 88888.00 2013-05-24 04:36:39.750 144 12640.70 138.57 54862.50 88888.00 2013-05-24 04:36:39.875 144 12640.70 138.57 54862.50 88888.00 2013-05-24 04:36:40.000 144 12640.70 138.57 54862.47 88888.00 2013-05-24 04:36:40.125 144 12640.70 138.60 54862.50 88888.00 2013-05-24 04:36:40.250 144 12640.67 138.60 54862.50 88888.00 2013-05-24 04:36:40.375 144 12640.73 138.57 54862.50 88888.00 2013-05-24 04:36:40.500 144 12640.67 138.57 54862.45 88888.00 2013-05-24 04:36:40.625 144 12640.67 138.57 54862.47 88888.00 2013-05-24 04:36:40.750 144 12640.65 138.62 54862.53 88888.00 2013-05-24 04:36:40.875 144 12640.65 138.62 54862.53 88888.00 2013-05-24 04:36:41.000 144 12640.67 138.62 54862.50 88888.00 2013-05-24 04:36:41.125 144 12640.67 138.62 54862.50 88888.00 2013-05-24 04:36:41.250 144 12640.67 138.65 54862.53 88888.00 2013-05-24 04:36:41.375 144 12640.70 138.65 54862.53 88888.00 2013-05-24 04:36:41.500 144 12640.70 138.65 54862.53 88888.00 2013-05-24 04:36:41.625 144 12640.65 138.60 54862.50 88888.00 2013-05-24 04:36:41.750 144 12640.70 138.65 54862.53 88888.00 2013-05-24 04:36:41.875 144 12640.77 138.62 54862.53 88888.00 2013-05-24 04:36:42.000 144 12640.75 138.65 54862.50 88888.00 2013-05-24 04:36:42.125 144 12640.73 138.68 54862.55 88888.00 2013-05-24 04:36:42.250 144 12640.70 138.65 54862.55 88888.00 2013-05-24 04:36:42.375 144 12640.67 138.62 54862.50 88888.00 2013-05-24 04:36:42.500 144 12640.65 138.62 54862.50 88888.00 2013-05-24 04:36:42.625 144 12640.67 138.65 54862.53 88888.00 2013-05-24 04:36:42.750 144 12640.70 138.65 54862.53 88888.00 2013-05-24 04:36:42.875 144 12640.73 138.68 54862.50 88888.00 2013-05-24 04:36:43.000 144 12640.62 138.68 54862.50 88888.00 2013-05-24 04:36:43.125 144 12640.62 138.70 54862.53 88888.00 2013-05-24 04:36:43.250 144 12640.70 138.70 54862.53 88888.00 2013-05-24 04:36:43.375 144 12640.73 138.70 54862.50 88888.00 2013-05-24 04:36:43.500 144 12640.70 138.72 54862.50 88888.00 2013-05-24 04:36:43.625 144 12640.73 138.75 54862.50 88888.00 2013-05-24 04:36:43.750 144 12640.73 138.72 54862.53 88888.00 2013-05-24 04:36:43.875 144 12640.75 138.75 54862.53 88888.00 2013-05-24 04:36:44.000 144 12640.77 138.72 54862.53 88888.00 2013-05-24 04:36:44.125 144 12640.75 138.72 54862.53 88888.00 2013-05-24 04:36:44.250 144 12640.70 138.75 54862.57 88888.00 2013-05-24 04:36:44.375 144 12640.67 138.78 54862.57 88888.00 2013-05-24 04:36:44.500 144 12640.65 138.78 54862.55 88888.00 2013-05-24 04:36:44.625 144 12640.70 138.78 54862.55 88888.00 2013-05-24 04:36:44.750 144 12640.73 138.78 54862.55 88888.00 2013-05-24 04:36:44.875 144 12640.70 138.80 54862.55 88888.00 2013-05-24 04:36:45.000 144 12640.70 138.78 54862.53 88888.00 2013-05-24 04:36:45.125 144 12640.70 138.72 54862.55 88888.00 2013-05-24 04:36:45.250 144 12640.67 138.72 54862.57 88888.00 2013-05-24 04:36:45.375 144 12640.77 138.78 54862.57 88888.00 2013-05-24 04:36:45.500 144 12640.80 138.75 54862.55 88888.00 2013-05-24 04:36:45.625 144 12640.77 138.78 54862.55 88888.00 2013-05-24 04:36:45.750 144 12640.73 138.72 54862.53 88888.00 2013-05-24 04:36:45.875 144 12640.75 138.72 54862.55 88888.00 2013-05-24 04:36:46.000 144 12640.75 138.75 54862.55 88888.00 2013-05-24 04:36:46.125 144 12640.75 138.78 54862.57 88888.00 2013-05-24 04:36:46.250 144 12640.73 138.78 54862.55 88888.00 2013-05-24 04:36:46.375 144 12640.73 138.78 54862.53 88888.00 2013-05-24 04:36:46.500 144 12640.73 138.75 54862.53 88888.00 2013-05-24 04:36:46.625 144 12640.73 138.75 54862.55 88888.00 2013-05-24 04:36:46.750 144 12640.70 138.80 54862.55 88888.00 2013-05-24 04:36:46.875 144 12640.75 138.80 54862.55 88888.00 2013-05-24 04:36:47.000 144 12640.75 138.82 54862.55 88888.00 2013-05-24 04:36:47.125 144 12640.70 138.85 54862.57 88888.00 2013-05-24 04:36:47.250 144 12640.65 138.82 54862.60 88888.00 2013-05-24 04:36:47.375 144 12640.70 138.80 54862.57 88888.00 2013-05-24 04:36:47.500 144 12640.73 138.82 54862.55 88888.00 2013-05-24 04:36:47.625 144 12640.77 138.82 54862.55 88888.00 2013-05-24 04:36:47.750 144 12640.77 138.85 54862.55 88888.00 2013-05-24 04:36:47.875 144 12640.77 138.82 54862.53 88888.00 2013-05-24 04:36:48.000 144 12640.77 138.82 54862.53 88888.00 2013-05-24 04:36:48.125 144 12640.77 138.85 54862.55 88888.00 2013-05-24 04:36:48.250 144 12640.73 138.82 54862.55 88888.00 2013-05-24 04:36:48.375 144 12640.73 138.80 54862.55 88888.00 2013-05-24 04:36:48.500 144 12640.67 138.80 54862.55 88888.00 2013-05-24 04:36:48.625 144 12640.65 138.82 54862.55 88888.00 2013-05-24 04:36:48.750 144 12640.70 138.82 54862.55 88888.00 2013-05-24 04:36:48.875 144 12640.77 138.82 54862.55 88888.00 2013-05-24 04:36:49.000 144 12640.80 138.82 54862.53 88888.00 2013-05-24 04:36:49.125 144 12640.75 138.82 54862.53 88888.00 2013-05-24 04:36:49.250 144 12640.73 138.82 54862.55 88888.00 2013-05-24 04:36:49.375 144 12640.75 138.88 54862.57 88888.00 2013-05-24 04:36:49.500 144 12640.73 138.85 54862.55 88888.00 2013-05-24 04:36:49.625 144 12640.73 138.82 54862.53 88888.00 2013-05-24 04:36:49.750 144 12640.73 138.82 54862.53 88888.00 2013-05-24 04:36:49.875 144 12640.73 138.88 54862.57 88888.00 2013-05-24 04:36:50.000 144 12640.75 138.85 54862.57 88888.00 2013-05-24 04:36:50.125 144 12640.77 138.88 54862.57 88888.00 2013-05-24 04:36:50.250 144 12640.75 138.82 54862.57 88888.00 2013-05-24 04:36:50.375 144 12640.73 138.88 54862.55 88888.00 2013-05-24 04:36:50.500 144 12640.75 138.90 54862.55 88888.00 2013-05-24 04:36:50.625 144 12640.77 138.88 54862.57 88888.00 2013-05-24 04:36:50.750 144 12640.77 138.88 54862.57 88888.00 2013-05-24 04:36:50.875 144 12640.77 138.93 54862.57 88888.00 2013-05-24 04:36:51.000 144 12640.80 138.93 54862.57 88888.00 2013-05-24 04:36:51.125 144 12640.77 138.90 54862.57 88888.00 2013-05-24 04:36:51.250 144 12640.67 138.88 54862.60 88888.00 2013-05-24 04:36:51.375 144 12640.60 138.90 54862.60 88888.00 2013-05-24 04:36:51.500 144 12640.62 138.90 54862.60 88888.00 2013-05-24 04:36:51.625 144 12640.70 138.93 54862.57 88888.00 2013-05-24 04:36:51.750 144 12640.73 138.93 54862.55 88888.00 2013-05-24 04:36:51.875 144 12640.67 138.90 54862.57 88888.00 2013-05-24 04:36:52.000 144 12640.62 138.93 54862.55 88888.00 2013-05-24 04:36:52.125 144 12640.70 138.90 54862.57 88888.00 2013-05-24 04:36:52.250 144 12640.77 138.93 54862.57 88888.00 2013-05-24 04:36:52.375 144 12640.77 138.93 54862.57 88888.00 2013-05-24 04:36:52.500 144 12640.77 138.93 54862.55 88888.00 2013-05-24 04:36:52.625 144 12640.75 138.93 54862.55 88888.00 2013-05-24 04:36:52.750 144 12640.73 138.95 54862.55 88888.00 2013-05-24 04:36:52.875 144 12640.75 138.93 54862.55 88888.00 2013-05-24 04:36:53.000 144 12640.77 138.93 54862.55 88888.00 2013-05-24 04:36:53.125 144 12640.70 138.95 54862.57 88888.00 2013-05-24 04:36:53.250 144 12640.70 138.93 54862.60 88888.00 2013-05-24 04:36:53.375 144 12640.70 138.95 54862.57 88888.00 2013-05-24 04:36:53.500 144 12640.70 138.97 54862.57 88888.00 2013-05-24 04:36:53.625 144 12640.75 138.97 54862.57 88888.00 2013-05-24 04:36:53.750 144 12640.80 138.97 54862.57 88888.00 2013-05-24 04:36:53.875 144 12640.77 138.95 54862.55 88888.00 2013-05-24 04:36:54.000 144 12640.77 138.95 54862.55 88888.00 2013-05-24 04:36:54.125 144 12640.80 138.95 54862.55 88888.00 2013-05-24 04:36:54.250 144 12640.83 139.00 54862.57 88888.00 2013-05-24 04:36:54.375 144 12640.83 139.00 54862.57 88888.00 2013-05-24 04:36:54.500 144 12640.77 139.00 54862.55 88888.00 2013-05-24 04:36:54.625 144 12640.73 139.00 54862.57 88888.00 2013-05-24 04:36:54.750 144 12640.75 138.97 54862.55 88888.00 2013-05-24 04:36:54.875 144 12640.73 139.00 54862.55 88888.00 2013-05-24 04:36:55.000 144 12640.70 138.97 54862.53 88888.00 2013-05-24 04:36:55.125 144 12640.77 138.97 54862.55 88888.00 2013-05-24 04:36:55.250 144 12640.75 138.97 54862.57 88888.00 2013-05-24 04:36:55.375 144 12640.75 139.00 54862.55 88888.00 2013-05-24 04:36:55.500 144 12640.73 138.97 54862.55 88888.00 2013-05-24 04:36:55.625 144 12640.73 138.97 54862.53 88888.00 2013-05-24 04:36:55.750 144 12640.73 139.00 54862.53 88888.00 2013-05-24 04:36:55.875 144 12640.70 139.03 54862.53 88888.00 2013-05-24 04:36:56.000 144 12640.73 139.03 54862.55 88888.00 2013-05-24 04:36:56.125 144 12640.70 139.00 54862.55 88888.00 2013-05-24 04:36:56.250 144 12640.67 139.00 54862.57 88888.00 2013-05-24 04:36:56.375 144 12640.62 139.03 54862.57 88888.00 2013-05-24 04:36:56.500 144 12640.60 139.03 54862.55 88888.00 2013-05-24 04:36:56.625 144 12640.65 139.05 54862.57 88888.00 2013-05-24 04:36:56.750 144 12640.67 139.05 54862.57 88888.00 2013-05-24 04:36:56.875 144 12640.77 139.07 54862.60 88888.00 2013-05-24 04:36:57.000 144 12640.77 139.10 54862.60 88888.00 2013-05-24 04:36:57.125 144 12640.77 139.05 54862.60 88888.00 2013-05-24 04:36:57.250 144 12640.75 139.05 54862.57 88888.00 2013-05-24 04:36:57.375 144 12640.75 139.03 54862.55 88888.00 2013-05-24 04:36:57.500 144 12640.77 139.03 54862.55 88888.00 2013-05-24 04:36:57.625 144 12640.80 139.03 54862.57 88888.00 2013-05-24 04:36:57.750 144 12640.80 139.05 54862.57 88888.00 2013-05-24 04:36:57.875 144 12640.75 139.05 54862.57 88888.00 2013-05-24 04:36:58.000 144 12640.67 139.05 54862.57 88888.00 2013-05-24 04:36:58.125 144 12640.62 139.03 54862.57 88888.00 2013-05-24 04:36:58.250 144 12640.65 139.03 54862.53 88888.00 2013-05-24 04:36:58.375 144 12640.73 139.07 54862.55 88888.00 2013-05-24 04:36:58.500 144 12640.75 139.07 54862.55 88888.00 2013-05-24 04:36:58.625 144 12640.80 139.07 54862.55 88888.00 2013-05-24 04:36:58.750 144 12640.80 139.07 54862.53 88888.00 2013-05-24 04:36:58.875 144 12640.83 139.10 54862.55 88888.00 2013-05-24 04:36:59.000 144 12640.83 139.07 54862.55 88888.00 2013-05-24 04:36:59.125 144 12640.80 139.05 54862.53 88888.00 2013-05-24 04:36:59.250 144 12640.80 139.05 54862.53 88888.00 2013-05-24 04:36:59.375 144 12640.83 139.07 54862.53 88888.00 2013-05-24 04:36:59.500 144 12640.83 139.05 54862.55 88888.00 2013-05-24 04:36:59.625 144 12640.83 139.07 54862.55 88888.00 2013-05-24 04:36:59.750 144 12640.88 139.07 54862.55 88888.00 2013-05-24 04:36:59.875 144 12640.85 139.12 54862.60 88888.00 2013-05-24 04:37:00.000 144 12640.85 139.10 54862.57 88888.00 2013-05-24 04:37:00.125 144 12640.88 139.10 54862.57 88888.00 2013-05-24 04:37:00.250 144 12640.85 139.10 54862.55 88888.00 2013-05-24 04:37:00.375 144 12640.90 139.12 54862.55 88888.00 2013-05-24 04:37:00.500 144 12640.90 139.10 54862.55 88888.00 2013-05-24 04:37:00.625 144 12640.88 139.10 54862.57 88888.00 2013-05-24 04:37:00.750 144 12640.88 139.10 54862.57 88888.00 2013-05-24 04:37:00.875 144 12640.92 139.10 54862.60 88888.00 2013-05-24 04:37:01.000 144 12640.95 139.10 54862.57 88888.00 2013-05-24 04:37:01.125 144 12640.92 139.10 54862.55 88888.00 2013-05-24 04:37:01.250 144 12640.92 139.07 54862.55 88888.00 2013-05-24 04:37:01.375 144 12640.92 139.10 54862.55 88888.00 2013-05-24 04:37:01.500 144 12640.88 139.07 54862.55 88888.00 2013-05-24 04:37:01.625 144 12640.90 139.10 54862.55 88888.00 2013-05-24 04:37:01.750 144 12640.95 139.10 54862.55 88888.00 2013-05-24 04:37:01.875 144 12640.95 139.07 54862.53 88888.00 2013-05-24 04:37:02.000 144 12640.90 139.07 54862.53 88888.00 2013-05-24 04:37:02.125 144 12640.90 139.10 54862.53 88888.00 2013-05-24 04:37:02.250 144 12640.90 139.07 54862.55 88888.00 2013-05-24 04:37:02.375 144 12640.95 139.10 54862.55 88888.00 2013-05-24 04:37:02.500 144 12640.98 139.10 54862.55 88888.00 2013-05-24 04:37:02.625 144 12640.95 139.10 54862.55 88888.00 2013-05-24 04:37:02.750 144 12640.95 139.07 54862.55 88888.00 2013-05-24 04:37:02.875 144 12640.95 139.10 54862.55 88888.00 2013-05-24 04:37:03.000 144 12640.95 139.10 54862.53 88888.00 2013-05-24 04:37:03.125 144 12640.92 139.10 54862.55 88888.00 2013-05-24 04:37:03.250 144 12640.85 139.07 54862.57 88888.00 2013-05-24 04:37:03.375 144 12640.90 139.15 54862.57 88888.00 2013-05-24 04:37:03.500 144 12640.95 139.18 54862.55 88888.00 2013-05-24 04:37:03.625 144 12640.98 139.15 54862.53 88888.00 2013-05-24 04:37:03.750 144 12640.95 139.15 54862.55 88888.00 2013-05-24 04:37:03.875 144 12640.95 139.15 54862.53 88888.00 2013-05-24 04:37:04.000 144 12640.95 139.12 54862.50 88888.00 2013-05-24 04:37:04.125 144 12641.00 139.12 54862.53 88888.00 2013-05-24 04:37:04.250 144 12641.00 139.10 54862.53 88888.00 2013-05-24 04:37:04.375 144 12640.98 139.10 54862.53 88888.00 2013-05-24 04:37:04.500 144 12640.98 139.15 54862.55 88888.00 2013-05-24 04:37:04.625 144 12641.02 139.15 54862.55 88888.00 2013-05-24 04:37:04.750 144 12641.15 139.15 54862.53 88888.00 2013-05-24 04:37:04.875 144 12641.23 139.15 54862.53 88888.00 2013-05-24 04:37:05.000 144 12641.23 139.15 54862.50 88888.00 2013-05-24 04:37:05.125 144 12641.25 139.15 54862.50 88888.00 2013-05-24 04:37:05.250 144 12641.23 139.15 54862.53 88888.00 2013-05-24 04:37:05.375 144 12641.20 139.15 54862.50 88888.00 2013-05-24 04:37:05.500 144 12641.15 139.15 54862.47 88888.00 2013-05-24 04:37:05.625 144 12641.17 139.20 54862.50 88888.00 2013-05-24 04:37:05.750 144 12641.20 139.18 54862.53 88888.00 2013-05-24 04:37:05.875 144 12641.17 139.15 54862.50 88888.00 2013-05-24 04:37:06.000 144 12641.23 139.15 54862.50 88888.00 2013-05-24 04:37:06.125 144 12641.20 139.18 54862.50 88888.00 2013-05-24 04:37:06.250 144 12641.17 139.18 54862.47 88888.00 2013-05-24 04:37:06.375 144 12641.20 139.22 54862.50 88888.00 2013-05-24 04:37:06.500 144 12641.23 139.22 54862.50 88888.00 2013-05-24 04:37:06.625 144 12641.20 139.20 54862.50 88888.00 2013-05-24 04:37:06.750 144 12641.25 139.20 54862.50 88888.00 2013-05-24 04:37:06.875 144 12641.25 139.18 54862.47 88888.00 2013-05-24 04:37:07.000 144 12641.27 139.20 54862.50 88888.00 2013-05-24 04:37:07.125 144 12641.27 139.22 54862.50 88888.00 2013-05-24 04:37:07.250 144 12641.23 139.20 54862.50 88888.00 2013-05-24 04:37:07.375 144 12641.25 139.22 54862.47 88888.00 2013-05-24 04:37:07.500 144 12641.27 139.22 54862.47 88888.00 2013-05-24 04:37:07.625 144 12641.25 139.20 54862.50 88888.00 2013-05-24 04:37:07.750 144 12641.23 139.22 54862.50 88888.00 2013-05-24 04:37:07.875 144 12641.20 139.20 54862.53 88888.00 2013-05-24 04:37:08.000 144 12641.17 139.20 54862.53 88888.00 2013-05-24 04:37:08.125 144 12641.20 139.18 54862.50 88888.00 2013-05-24 04:37:08.250 144 12641.25 139.18 54862.47 88888.00 2013-05-24 04:37:08.375 144 12641.27 139.18 54862.45 88888.00 2013-05-24 04:37:08.500 144 12641.25 139.20 54862.50 88888.00 2013-05-24 04:37:08.625 144 12641.35 139.22 54862.53 88888.00 2013-05-24 04:37:08.750 144 12641.35 139.22 54862.50 88888.00 2013-05-24 04:37:08.875 144 12641.40 139.22 54862.50 88888.00 2013-05-24 04:37:09.000 144 12641.45 139.25 54862.50 88888.00 2013-05-24 04:37:09.125 144 12641.42 139.20 54862.47 88888.00 2013-05-24 04:37:09.250 144 12641.35 139.20 54862.50 88888.00 2013-05-24 04:37:09.375 144 12641.35 139.20 54862.47 88888.00 2013-05-24 04:37:09.500 144 12641.38 139.22 54862.47 88888.00 2013-05-24 04:37:09.625 144 12641.40 139.22 54862.50 88888.00 2013-05-24 04:37:09.750 144 12641.48 139.25 54862.50 88888.00 2013-05-24 04:37:09.875 144 12641.55 139.25 54862.47 88888.00 2013-05-24 04:37:10.000 144 12641.55 139.25 54862.47 88888.00 2013-05-24 04:37:10.125 144 12641.50 139.25 54862.50 88888.00 2013-05-24 04:37:10.250 144 12641.50 139.25 54862.53 88888.00 2013-05-24 04:37:10.375 144 12641.55 139.25 54862.55 88888.00 2013-05-24 04:37:10.500 144 12641.55 139.22 54862.53 88888.00 2013-05-24 04:37:10.625 144 12641.52 139.22 54862.50 88888.00 2013-05-24 04:37:10.750 144 12641.55 139.22 54862.50 88888.00 2013-05-24 04:37:10.875 144 12641.58 139.25 54862.50 88888.00 2013-05-24 04:37:11.000 144 12641.55 139.25 54862.47 88888.00 2013-05-24 04:37:11.125 144 12641.52 139.22 54862.45 88888.00 2013-05-24 04:37:11.250 144 12641.50 139.22 54862.47 88888.00 2013-05-24 04:37:11.375 144 12641.48 139.25 54862.47 88888.00 2013-05-24 04:37:11.500 144 12641.45 139.22 54862.47 88888.00 2013-05-24 04:37:11.625 144 12641.50 139.22 54862.47 88888.00 2013-05-24 04:37:11.750 144 12641.52 139.22 54862.50 88888.00 2013-05-24 04:37:11.875 144 12641.55 139.25 54862.50 88888.00 2013-05-24 04:37:12.000 144 12641.55 139.25 54862.47 88888.00 2013-05-24 04:37:12.125 144 12641.52 139.25 54862.45 88888.00 2013-05-24 04:37:12.250 144 12641.55 139.22 54862.45 88888.00 2013-05-24 04:37:12.375 144 12641.60 139.22 54862.45 88888.00 2013-05-24 04:37:12.500 144 12641.62 139.22 54862.45 88888.00 2013-05-24 04:37:12.625 144 12641.58 139.22 54862.47 88888.00 2013-05-24 04:37:12.750 144 12641.60 139.25 54862.47 88888.00 2013-05-24 04:37:12.875 144 12641.62 139.25 54862.47 88888.00 2013-05-24 04:37:13.000 144 12641.62 139.28 54862.45 88888.00 2013-05-24 04:37:13.125 144 12641.60 139.28 54862.45 88888.00 2013-05-24 04:37:13.250 144 12641.50 139.25 54862.45 88888.00 2013-05-24 04:37:13.375 144 12641.58 139.28 54862.47 88888.00 2013-05-24 04:37:13.500 144 12641.58 139.28 54862.45 88888.00 2013-05-24 04:37:13.625 144 12641.62 139.25 54862.45 88888.00 2013-05-24 04:37:13.750 144 12641.65 139.25 54862.43 88888.00 2013-05-24 04:37:13.875 144 12641.70 139.25 54862.45 88888.00 2013-05-24 04:37:14.000 144 12641.70 139.28 54862.45 88888.00 2013-05-24 04:37:14.125 144 12641.73 139.25 54862.47 88888.00 2013-05-24 04:37:14.250 144 12641.75 139.28 54862.50 88888.00 2013-05-24 04:37:14.375 144 12641.73 139.25 54862.47 88888.00 2013-05-24 04:37:14.500 144 12641.67 139.25 54862.45 88888.00 2013-05-24 04:37:14.625 144 12641.70 139.28 54862.45 88888.00 2013-05-24 04:37:14.750 144 12641.73 139.28 54862.47 88888.00 2013-05-24 04:37:14.875 144 12641.75 139.28 54862.47 88888.00 2013-05-24 04:37:15.000 144 12641.75 139.28 54862.47 88888.00 2013-05-24 04:37:15.125 144 12641.73 139.28 54862.50 88888.00 2013-05-24 04:37:15.250 144 12641.73 139.30 54862.53 88888.00 2013-05-24 04:37:15.375 144 12641.73 139.30 54862.50 88888.00 2013-05-24 04:37:15.500 144 12641.77 139.28 54862.47 88888.00 2013-05-24 04:37:15.625 144 12641.80 139.25 54862.47 88888.00 2013-05-24 04:37:15.750 144 12641.83 139.28 54862.45 88888.00 2013-05-24 04:37:15.875 144 12641.80 139.30 54862.47 88888.00 2013-05-24 04:37:16.000 144 12641.77 139.28 54862.45 88888.00 2013-05-24 04:37:16.125 144 12641.73 139.28 54862.45 88888.00 2013-05-24 04:37:16.250 144 12641.77 139.28 54862.47 88888.00 2013-05-24 04:37:16.375 144 12641.80 139.30 54862.45 88888.00 2013-05-24 04:37:16.500 144 12641.75 139.30 54862.47 88888.00 2013-05-24 04:37:16.625 144 12641.73 139.32 54862.47 88888.00 2013-05-24 04:37:16.750 144 12641.70 139.30 54862.47 88888.00 2013-05-24 04:37:16.875 144 12641.73 139.30 54862.47 88888.00 2013-05-24 04:37:17.000 144 12641.75 139.30 54862.40 88888.00 2013-05-24 04:37:17.125 144 12641.75 139.30 54862.43 88888.00 2013-05-24 04:37:17.250 144 12641.77 139.32 54862.47 88888.00 2013-05-24 04:37:17.375 144 12641.90 139.40 54862.53 88888.00 2013-05-24 04:37:17.500 144 12641.90 139.35 54862.53 88888.00 2013-05-24 04:37:17.625 144 12641.83 139.30 54862.47 88888.00 2013-05-24 04:37:17.750 144 12641.83 139.30 54862.45 88888.00 2013-05-24 04:37:17.875 144 12641.88 139.32 54862.47 88888.00 2013-05-24 04:37:18.000 144 12641.85 139.32 54862.45 88888.00 2013-05-24 04:37:18.125 144 12641.83 139.30 54862.45 88888.00 2013-05-24 04:37:18.250 144 12641.83 139.28 54862.45 88888.00 2013-05-24 04:37:18.375 144 12641.85 139.35 54862.47 88888.00 2013-05-24 04:37:18.500 144 12641.85 139.35 54862.50 88888.00 2013-05-24 04:37:18.625 144 12641.88 139.35 54862.47 88888.00 2013-05-24 04:37:18.750 144 12641.88 139.32 54862.50 88888.00 2013-05-24 04:37:18.875 144 12641.90 139.35 54862.47 88888.00 2013-05-24 04:37:19.000 144 12641.90 139.35 54862.47 88888.00 2013-05-24 04:37:19.125 144 12641.88 139.38 54862.47 88888.00 2013-05-24 04:37:19.250 144 12641.83 139.35 54862.53 88888.00 2013-05-24 04:37:19.375 144 12641.90 139.40 54862.53 88888.00 2013-05-24 04:37:19.500 144 12641.95 139.38 54862.53 88888.00 2013-05-24 04:37:19.625 144 12641.92 139.35 54862.47 88888.00 2013-05-24 04:37:19.750 144 12641.88 139.35 54862.50 88888.00 2013-05-24 04:37:19.875 144 12641.88 139.38 54862.50 88888.00 2013-05-24 04:37:20.000 144 12641.88 139.40 54862.53 88888.00 2013-05-24 04:37:20.125 144 12641.85 139.43 54862.53 88888.00 2013-05-24 04:37:20.250 144 12641.83 139.40 54862.50 88888.00 2013-05-24 04:37:20.375 144 12641.83 139.38 54862.47 88888.00 2013-05-24 04:37:20.500 144 12641.80 139.40 54862.45 88888.00 2013-05-24 04:37:20.625 144 12641.80 139.40 54862.45 88888.00 2013-05-24 04:37:20.750 144 12641.77 139.38 54862.45 88888.00 2013-05-24 04:37:20.875 144 12641.83 139.35 54862.47 88888.00 2013-05-24 04:37:21.000 144 12641.83 139.35 54862.47 88888.00 2013-05-24 04:37:21.125 144 12641.83 139.40 54862.50 88888.00 2013-05-24 04:37:21.250 144 12641.85 139.35 54862.53 88888.00 2013-05-24 04:37:21.375 144 12641.83 139.38 54862.53 88888.00 2013-05-24 04:37:21.500 144 12641.77 139.40 54862.50 88888.00 2013-05-24 04:37:21.625 144 12641.80 139.38 54862.47 88888.00 2013-05-24 04:37:21.750 144 12641.83 139.38 54862.47 88888.00 2013-05-24 04:37:21.875 144 12641.85 139.38 54862.50 88888.00 2013-05-24 04:37:22.000 144 12641.88 139.35 54862.47 88888.00 2013-05-24 04:37:22.125 144 12641.92 139.35 54862.50 88888.00 2013-05-24 04:37:22.250 144 12642.00 139.35 54862.47 88888.00 2013-05-24 04:37:22.375 144 12641.98 139.40 54862.47 88888.00 2013-05-24 04:37:22.500 144 12641.88 139.38 54862.47 88888.00 2013-05-24 04:37:22.625 144 12641.90 139.32 54862.45 88888.00 2013-05-24 04:37:22.750 144 12641.88 139.32 54862.50 88888.00 2013-05-24 04:37:22.875 144 12641.85 139.32 54862.50 88888.00 2013-05-24 04:37:23.000 144 12641.90 139.32 54862.45 88888.00 2013-05-24 04:37:23.125 144 12641.90 139.32 54862.47 88888.00 2013-05-24 04:37:23.250 144 12641.88 139.32 54862.47 88888.00 2013-05-24 04:37:23.375 144 12641.95 139.32 54862.47 88888.00 2013-05-24 04:37:23.500 144 12641.98 139.32 54862.47 88888.00 2013-05-24 04:37:23.625 144 12642.00 139.32 54862.45 88888.00 2013-05-24 04:37:23.750 144 12642.08 139.35 54862.45 88888.00 2013-05-24 04:37:23.875 144 12642.02 139.35 54862.47 88888.00 2013-05-24 04:37:24.000 144 12641.95 139.35 54862.50 88888.00 2013-05-24 04:37:24.125 144 12641.92 139.35 54862.53 88888.00 2013-05-24 04:37:24.250 144 12641.88 139.32 54862.50 88888.00 2013-05-24 04:37:24.375 144 12641.92 139.35 54862.50 88888.00 2013-05-24 04:37:24.500 144 12642.02 139.32 54862.50 88888.00 2013-05-24 04:37:24.625 144 12642.00 139.32 54862.50 88888.00 2013-05-24 04:37:24.750 144 12641.98 139.32 54862.47 88888.00 2013-05-24 04:37:24.875 144 12641.95 139.28 54862.47 88888.00 2013-05-24 04:37:25.000 144 12641.95 139.30 54862.50 88888.00 2013-05-24 04:37:25.125 144 12641.92 139.38 54862.53 88888.00 2013-05-24 04:37:25.250 144 12641.88 139.35 54862.50 88888.00 2013-05-24 04:37:25.375 144 12641.85 139.35 54862.50 88888.00 2013-05-24 04:37:25.500 144 12641.88 139.38 54862.50 88888.00 2013-05-24 04:37:25.625 144 12641.90 139.38 54862.50 88888.00 2013-05-24 04:37:25.750 144 12641.92 139.38 54862.53 88888.00 2013-05-24 04:37:25.875 144 12641.95 139.38 54862.50 88888.00 2013-05-24 04:37:26.000 144 12641.92 139.38 54862.50 88888.00 2013-05-24 04:37:26.125 144 12641.90 139.38 54862.50 88888.00 2013-05-24 04:37:26.250 144 12641.90 139.38 54862.50 88888.00 2013-05-24 04:37:26.375 144 12641.95 139.43 54862.53 88888.00 2013-05-24 04:37:26.500 144 12641.95 139.38 54862.50 88888.00 2013-05-24 04:37:26.625 144 12641.92 139.38 54862.53 88888.00 2013-05-24 04:37:26.750 144 12641.90 139.40 54862.53 88888.00 2013-05-24 04:37:26.875 144 12641.90 139.38 54862.53 88888.00 2013-05-24 04:37:27.000 144 12641.95 139.38 54862.50 88888.00 2013-05-24 04:37:27.125 144 12642.02 139.38 54862.50 88888.00 2013-05-24 04:37:27.250 144 12641.98 139.38 54862.47 88888.00 2013-05-24 04:37:27.375 144 12641.95 139.40 54862.50 88888.00 2013-05-24 04:37:27.500 144 12641.92 139.40 54862.53 88888.00 2013-05-24 04:37:27.625 144 12641.92 139.38 54862.50 88888.00 2013-05-24 04:37:27.750 144 12641.95 139.38 54862.50 88888.00 2013-05-24 04:37:27.875 144 12641.98 139.40 54862.50 88888.00 2013-05-24 04:37:28.000 144 12641.95 139.40 54862.53 88888.00 2013-05-24 04:37:28.125 144 12641.95 139.43 54862.53 88888.00 2013-05-24 04:37:28.250 144 12641.92 139.40 54862.50 88888.00 2013-05-24 04:37:28.375 144 12642.00 139.40 54862.53 88888.00 2013-05-24 04:37:28.500 144 12642.02 139.43 54862.53 88888.00 2013-05-24 04:37:28.625 144 12642.05 139.45 54862.53 88888.00 2013-05-24 04:37:28.750 144 12642.02 139.43 54862.53 88888.00 2013-05-24 04:37:28.875 144 12641.98 139.43 54862.50 88888.00 2013-05-24 04:37:29.000 144 12642.00 139.43 54862.47 88888.00 2013-05-24 04:37:29.125 144 12642.02 139.43 54862.50 88888.00 2013-05-24 04:37:29.250 144 12642.05 139.43 54862.55 88888.00 2013-05-24 04:37:29.375 144 12642.08 139.43 54862.55 88888.00 2013-05-24 04:37:29.500 144 12642.05 139.47 54862.55 88888.00 2013-05-24 04:37:29.625 144 12642.02 139.47 54862.53 88888.00 2013-05-24 04:37:29.750 144 12642.00 139.47 54862.53 88888.00 2013-05-24 04:37:29.875 144 12641.98 139.43 54862.55 88888.00 2013-05-24 04:37:30.000 144 12641.98 139.43 54862.55 88888.00 2013-05-24 04:37:30.125 144 12642.02 139.43 54862.57 88888.00 2013-05-24 04:37:30.250 144 12642.02 139.45 54862.55 88888.00 2013-05-24 04:37:30.375 144 12642.00 139.43 54862.55 88888.00 2013-05-24 04:37:30.500 144 12641.95 139.40 54862.55 88888.00 2013-05-24 04:37:30.625 144 12641.92 139.43 54862.57 88888.00 2013-05-24 04:37:30.750 144 12642.00 139.43 54862.57 88888.00 2013-05-24 04:37:30.875 144 12642.05 139.43 54862.57 88888.00 2013-05-24 04:37:31.000 144 12642.05 139.40 54862.55 88888.00 2013-05-24 04:37:31.125 144 12642.00 139.40 54862.57 88888.00 2013-05-24 04:37:31.250 144 12642.00 139.43 54862.60 88888.00 2013-05-24 04:37:31.375 144 12642.05 139.43 54862.57 88888.00 2013-05-24 04:37:31.500 144 12642.08 139.45 54862.55 88888.00 2013-05-24 04:37:31.625 144 12642.08 139.47 54862.57 88888.00 2013-05-24 04:37:31.750 144 12642.10 139.47 54862.57 88888.00 2013-05-24 04:37:31.875 144 12642.05 139.43 54862.55 88888.00 2013-05-24 04:37:32.000 144 12642.08 139.40 54862.55 88888.00 2013-05-24 04:37:32.125 144 12642.08 139.43 54862.57 88888.00 2013-05-24 04:37:32.250 144 12642.08 139.43 54862.60 88888.00 2013-05-24 04:37:32.375 144 12642.15 139.45 54862.62 88888.00 2013-05-24 04:37:32.500 144 12642.08 139.45 54862.60 88888.00 2013-05-24 04:37:32.625 144 12642.05 139.45 54862.60 88888.00 2013-05-24 04:37:32.750 144 12642.08 139.43 54862.57 88888.00 2013-05-24 04:37:32.875 144 12642.02 139.45 54862.57 88888.00 2013-05-24 04:37:33.000 144 12642.00 139.47 54862.55 88888.00 2013-05-24 04:37:33.125 144 12642.02 139.45 54862.55 88888.00 2013-05-24 04:37:33.250 144 12642.02 139.40 54862.57 88888.00 2013-05-24 04:37:33.375 144 12642.05 139.43 54862.55 88888.00 2013-05-24 04:37:33.500 144 12642.12 139.45 54862.55 88888.00 2013-05-24 04:37:33.625 144 12642.10 139.45 54862.57 88888.00 2013-05-24 04:37:33.750 144 12642.10 139.43 54862.57 88888.00 2013-05-24 04:37:33.875 144 12642.05 139.40 54862.55 88888.00 2013-05-24 04:37:34.000 144 12642.00 139.40 54862.55 88888.00 2013-05-24 04:37:34.125 144 12642.00 139.45 54862.55 88888.00 2013-05-24 04:37:34.250 144 12641.98 139.45 54862.60 88888.00 2013-05-24 04:37:34.375 144 12642.00 139.40 54862.57 88888.00 2013-05-24 04:37:34.500 144 12641.95 139.40 54862.53 88888.00 2013-05-24 04:37:34.625 144 12641.95 139.43 54862.53 88888.00 2013-05-24 04:37:34.750 144 12641.95 139.45 54862.55 88888.00 2013-05-24 04:37:34.875 144 12641.98 139.45 54862.57 88888.00 2013-05-24 04:37:35.000 144 12642.02 139.45 54862.57 88888.00 2013-05-24 04:37:35.125 144 12642.05 139.45 54862.57 88888.00 2013-05-24 04:37:35.250 144 12642.00 139.43 54862.60 88888.00 2013-05-24 04:37:35.375 144 12642.02 139.47 54862.60 88888.00 2013-05-24 04:37:35.500 144 12642.05 139.45 54862.55 88888.00 2013-05-24 04:37:35.625 144 12642.05 139.40 54862.55 88888.00 2013-05-24 04:37:35.750 144 12642.00 139.45 54862.57 88888.00 2013-05-24 04:37:35.875 144 12642.02 139.50 54862.60 88888.00 2013-05-24 04:37:36.000 144 12642.05 139.47 54862.57 88888.00 2013-05-24 04:37:36.125 144 12642.02 139.47 54862.57 88888.00 2013-05-24 04:37:36.250 144 12642.00 139.43 54862.55 88888.00 2013-05-24 04:37:36.375 144 12641.98 139.45 54862.55 88888.00 2013-05-24 04:37:36.500 144 12642.02 139.45 54862.55 88888.00 2013-05-24 04:37:36.625 144 12642.00 139.47 54862.57 88888.00 2013-05-24 04:37:36.750 144 12642.00 139.47 54862.57 88888.00 2013-05-24 04:37:36.875 144 12642.00 139.50 54862.57 88888.00 2013-05-24 04:37:37.000 144 12642.10 139.50 54862.60 88888.00 2013-05-24 04:37:37.125 144 12642.12 139.50 54862.60 88888.00 2013-05-24 04:37:37.250 144 12642.00 139.47 54862.57 88888.00 2013-05-24 04:37:37.375 144 12642.02 139.50 54862.57 88888.00 2013-05-24 04:37:37.500 144 12642.08 139.47 54862.55 88888.00 2013-05-24 04:37:37.625 144 12642.05 139.47 54862.55 88888.00 2013-05-24 04:37:37.750 144 12642.00 139.45 54862.55 88888.00 2013-05-24 04:37:37.875 144 12642.00 139.47 54862.55 88888.00 2013-05-24 04:37:38.000 144 12641.95 139.53 54862.57 88888.00 2013-05-24 04:37:38.125 144 12641.92 139.55 54862.60 88888.00 2013-05-24 04:37:38.250 144 12641.92 139.53 54862.62 88888.00 2013-05-24 04:37:38.375 144 12641.98 139.53 54862.60 88888.00 2013-05-24 04:37:38.500 144 12642.00 139.50 54862.57 88888.00 2013-05-24 04:37:38.625 144 12641.98 139.47 54862.57 88888.00 2013-05-24 04:37:38.750 144 12641.98 139.45 54862.60 88888.00 2013-05-24 04:37:38.875 144 12642.00 139.47 54862.62 88888.00 2013-05-24 04:37:39.000 144 12642.00 139.47 54862.62 88888.00 2013-05-24 04:37:39.125 144 12642.00 139.50 54862.65 88888.00 2013-05-24 04:37:39.250 144 12642.00 139.47 54862.62 88888.00 2013-05-24 04:37:39.375 144 12641.95 139.50 54862.62 88888.00 2013-05-24 04:37:39.500 144 12641.90 139.50 54862.62 88888.00 2013-05-24 04:37:39.625 144 12641.90 139.50 54862.60 88888.00 2013-05-24 04:37:39.750 144 12641.90 139.47 54862.62 88888.00 2013-05-24 04:37:39.875 144 12641.98 139.50 54862.65 88888.00 2013-05-24 04:37:40.000 144 12642.05 139.53 54862.62 88888.00 2013-05-24 04:37:40.125 144 12642.05 139.50 54862.62 88888.00 2013-05-24 04:37:40.250 144 12642.00 139.45 54862.60 88888.00 2013-05-24 04:37:40.375 144 12642.05 139.45 54862.62 88888.00 2013-05-24 04:37:40.500 144 12642.05 139.47 54862.62 88888.00 2013-05-24 04:37:40.625 144 12642.02 139.45 54862.62 88888.00 2013-05-24 04:37:40.750 144 12642.02 139.47 54862.62 88888.00 2013-05-24 04:37:40.875 144 12642.02 139.50 54862.62 88888.00 2013-05-24 04:37:41.000 144 12642.05 139.47 54862.60 88888.00 2013-05-24 04:37:41.125 144 12642.08 139.45 54862.62 88888.00 2013-05-24 04:37:41.250 144 12642.05 139.45 54862.65 88888.00 2013-05-24 04:37:41.375 144 12642.05 139.47 54862.65 88888.00 2013-05-24 04:37:41.500 144 12642.02 139.50 54862.62 88888.00 2013-05-24 04:37:41.625 144 12642.00 139.47 54862.62 88888.00 2013-05-24 04:37:41.750 144 12641.98 139.45 54862.65 88888.00 2013-05-24 04:37:41.875 144 12641.98 139.47 54862.68 88888.00 2013-05-24 04:37:42.000 144 12641.98 139.50 54862.65 88888.00 2013-05-24 04:37:42.125 144 12641.98 139.50 54862.65 88888.00 2013-05-24 04:37:42.250 144 12641.98 139.50 54862.68 88888.00 2013-05-24 04:37:42.375 144 12641.98 139.53 54862.65 88888.00 2013-05-24 04:37:42.500 144 12642.02 139.53 54862.65 88888.00 2013-05-24 04:37:42.625 144 12641.98 139.50 54862.65 88888.00 2013-05-24 04:37:42.750 144 12642.00 139.53 54862.65 88888.00 2013-05-24 04:37:42.875 144 12642.05 139.50 54862.65 88888.00 2013-05-24 04:37:43.000 144 12642.02 139.50 54862.62 88888.00 2013-05-24 04:37:43.125 144 12642.05 139.47 54862.62 88888.00 2013-05-24 04:37:43.250 144 12642.00 139.47 54862.60 88888.00 2013-05-24 04:37:43.375 144 12641.95 139.47 54862.62 88888.00 2013-05-24 04:37:43.500 144 12641.95 139.47 54862.65 88888.00 2013-05-24 04:37:43.625 144 12642.00 139.47 54862.62 88888.00 2013-05-24 04:37:43.750 144 12642.02 139.45 54862.65 88888.00 2013-05-24 04:37:43.875 144 12642.02 139.45 54862.68 88888.00 2013-05-24 04:37:44.000 144 12642.00 139.43 54862.65 88888.00 2013-05-24 04:37:44.125 144 12642.00 139.45 54862.65 88888.00 2013-05-24 04:37:44.250 144 12641.98 139.45 54862.65 88888.00 2013-05-24 04:37:44.375 144 12641.95 139.45 54862.62 88888.00 2013-05-24 04:37:44.500 144 12641.98 139.43 54862.62 88888.00 2013-05-24 04:37:44.625 144 12642.05 139.45 54862.62 88888.00 2013-05-24 04:37:44.750 144 12642.02 139.45 54862.65 88888.00 2013-05-24 04:37:44.875 144 12641.98 139.45 54862.68 88888.00 2013-05-24 04:37:45.000 144 12642.00 139.47 54862.65 88888.00 2013-05-24 04:37:45.125 144 12642.00 139.47 54862.68 88888.00 2013-05-24 04:37:45.250 144 12642.00 139.47 54862.68 88888.00 2013-05-24 04:37:45.375 144 12642.05 139.47 54862.70 88888.00 2013-05-24 04:37:45.500 144 12642.08 139.50 54862.70 88888.00 2013-05-24 04:37:45.625 144 12642.05 139.43 54862.68 88888.00 2013-05-24 04:37:45.750 144 12641.98 139.45 54862.68 88888.00 2013-05-24 04:37:45.875 144 12642.00 139.45 54862.70 88888.00 2013-05-24 04:37:46.000 144 12642.00 139.43 54862.68 88888.00 2013-05-24 04:37:46.125 144 12642.02 139.43 54862.68 88888.00 2013-05-24 04:37:46.250 144 12641.98 139.40 54862.70 88888.00 2013-05-24 04:37:46.375 144 12641.98 139.45 54862.72 88888.00 2013-05-24 04:37:46.500 144 12641.95 139.45 54862.70 88888.00 2013-05-24 04:37:46.625 144 12641.95 139.40 54862.70 88888.00 2013-05-24 04:37:46.750 144 12642.05 139.40 54862.70 88888.00 2013-05-24 04:37:46.875 144 12642.05 139.40 54862.68 88888.00 2013-05-24 04:37:47.000 144 12642.05 139.43 54862.65 88888.00 2013-05-24 04:37:47.125 144 12642.00 139.43 54862.65 88888.00 2013-05-24 04:37:47.250 144 12641.98 139.40 54862.68 88888.00 2013-05-24 04:37:47.375 144 12642.02 139.40 54862.68 88888.00 2013-05-24 04:37:47.500 144 12642.00 139.40 54862.68 88888.00 2013-05-24 04:37:47.625 144 12641.98 139.40 54862.68 88888.00 2013-05-24 04:37:47.750 144 12641.92 139.40 54862.68 88888.00 2013-05-24 04:37:47.875 144 12641.95 139.40 54862.68 88888.00 2013-05-24 04:37:48.000 144 12642.02 139.43 54862.68 88888.00 2013-05-24 04:37:48.125 144 12642.02 139.43 54862.68 88888.00 2013-05-24 04:37:48.250 144 12641.98 139.38 54862.62 88888.00 2013-05-24 04:37:48.375 144 12642.02 139.38 54862.60 88888.00 2013-05-24 04:37:48.500 144 12642.10 139.38 54862.60 88888.00 2013-05-24 04:37:48.625 144 12642.08 139.38 54862.60 88888.00 2013-05-24 04:37:48.750 144 12642.08 139.43 54862.62 88888.00 2013-05-24 04:37:48.875 144 12642.10 139.40 54862.68 88888.00 2013-05-24 04:37:49.000 144 12642.05 139.43 54862.65 88888.00 2013-05-24 04:37:49.125 144 12642.00 139.40 54862.65 88888.00 2013-05-24 04:37:49.250 144 12641.95 139.35 54862.65 88888.00 2013-05-24 04:37:49.375 144 12642.05 139.40 54862.65 88888.00 2013-05-24 04:37:49.500 144 12642.05 139.40 54862.70 88888.00 2013-05-24 04:37:49.625 144 12641.98 139.40 54862.70 88888.00 2013-05-24 04:37:49.750 144 12642.00 139.38 54862.70 88888.00 2013-05-24 04:37:49.875 144 12641.98 139.38 54862.70 88888.00 2013-05-24 04:37:50.000 144 12641.98 139.40 54862.70 88888.00 2013-05-24 04:37:50.125 144 12641.95 139.40 54862.70 88888.00 2013-05-24 04:37:50.250 144 12641.98 139.38 54862.72 88888.00 2013-05-24 04:37:50.375 144 12641.98 139.38 54862.70 88888.00 2013-05-24 04:37:50.500 144 12642.00 139.43 54862.70 88888.00 2013-05-24 04:37:50.625 144 12642.05 139.43 54862.70 88888.00 2013-05-24 04:37:50.750 144 12642.05 139.40 54862.70 88888.00 2013-05-24 04:37:50.875 144 12642.00 139.40 54862.68 88888.00 2013-05-24 04:37:51.000 144 12641.92 139.40 54862.70 88888.00 2013-05-24 04:37:51.125 144 12641.92 139.40 54862.72 88888.00 2013-05-24 04:37:51.250 144 12642.00 139.38 54862.70 88888.00 2013-05-24 04:37:51.375 144 12642.05 139.32 54862.68 88888.00 2013-05-24 04:37:51.500 144 12642.10 139.35 54862.68 88888.00 2013-05-24 04:37:51.625 144 12642.15 139.38 54862.70 88888.00 2013-05-24 04:37:51.750 144 12642.08 139.38 54862.70 88888.00 2013-05-24 04:37:51.875 144 12642.05 139.38 54862.72 88888.00 2013-05-24 04:37:52.000 144 12642.10 139.38 54862.72 88888.00 2013-05-24 04:37:52.125 144 12642.15 139.38 54862.70 88888.00 2013-05-24 04:37:52.250 144 12642.15 139.38 54862.70 88888.00 2013-05-24 04:37:52.375 144 12642.15 139.40 54862.70 88888.00 2013-05-24 04:37:52.500 144 12642.08 139.43 54862.70 88888.00 2013-05-24 04:37:52.625 144 12642.05 139.38 54862.70 88888.00 2013-05-24 04:37:52.750 144 12642.08 139.35 54862.70 88888.00 2013-05-24 04:37:52.875 144 12642.08 139.38 54862.70 88888.00 2013-05-24 04:37:53.000 144 12642.00 139.35 54862.70 88888.00 2013-05-24 04:37:53.125 144 12642.05 139.35 54862.72 88888.00 2013-05-24 04:37:53.250 144 12642.12 139.32 54862.72 88888.00 2013-05-24 04:37:53.375 144 12642.15 139.35 54862.72 88888.00 2013-05-24 04:37:53.500 144 12642.12 139.32 54862.75 88888.00 2013-05-24 04:37:53.625 144 12642.05 139.30 54862.75 88888.00 2013-05-24 04:37:53.750 144 12642.08 139.30 54862.72 88888.00 2013-05-24 04:37:53.875 144 12642.05 139.30 54862.72 88888.00 2013-05-24 04:37:54.000 144 12642.02 139.32 54862.72 88888.00 2013-05-24 04:37:54.125 144 12642.02 139.35 54862.78 88888.00 2013-05-24 04:37:54.250 144 12641.98 139.32 54862.78 88888.00 2013-05-24 04:37:54.375 144 12642.00 139.30 54862.75 88888.00 2013-05-24 04:37:54.500 144 12641.98 139.30 54862.75 88888.00 2013-05-24 04:37:54.625 144 12641.98 139.30 54862.78 88888.00 2013-05-24 04:37:54.750 144 12641.95 139.28 54862.78 88888.00 2013-05-24 04:37:54.875 144 12641.98 139.28 54862.75 88888.00 2013-05-24 04:37:55.000 144 12642.05 139.30 54862.72 88888.00 2013-05-24 04:37:55.125 144 12642.05 139.28 54862.72 88888.00 2013-05-24 04:37:55.250 144 12641.98 139.22 54862.70 88888.00 2013-05-24 04:37:55.375 144 12642.02 139.28 54862.70 88888.00 2013-05-24 04:37:55.500 144 12642.08 139.30 54862.68 88888.00 2013-05-24 04:37:55.625 144 12642.15 139.28 54862.68 88888.00 2013-05-24 04:37:55.750 144 12642.12 139.25 54862.72 88888.00 2013-05-24 04:37:55.875 144 12642.02 139.28 54862.72 88888.00 2013-05-24 04:37:56.000 144 12642.02 139.25 54862.72 88888.00 2013-05-24 04:37:56.125 144 12642.05 139.28 54862.72 88888.00 2013-05-24 04:37:56.250 144 12642.02 139.28 54862.78 88888.00 2013-05-24 04:37:56.375 144 12642.05 139.28 54862.75 88888.00 2013-05-24 04:37:56.500 144 12642.10 139.30 54862.78 88888.00 2013-05-24 04:37:56.625 144 12642.12 139.25 54862.72 88888.00 2013-05-24 04:37:56.750 144 12642.15 139.25 54862.72 88888.00 2013-05-24 04:37:56.875 144 12642.15 139.22 54862.72 88888.00 2013-05-24 04:37:57.000 144 12642.15 139.20 54862.75 88888.00 2013-05-24 04:37:57.125 144 12642.10 139.18 54862.72 88888.00 2013-05-24 04:37:57.250 144 12642.05 139.15 54862.72 88888.00 2013-05-24 04:37:57.375 144 12642.12 139.18 54862.75 88888.00 2013-05-24 04:37:57.500 144 12642.15 139.20 54862.78 88888.00 2013-05-24 04:37:57.625 144 12642.12 139.22 54862.78 88888.00 2013-05-24 04:37:57.750 144 12642.08 139.22 54862.78 88888.00 2013-05-24 04:37:57.875 144 12642.08 139.20 54862.78 88888.00 2013-05-24 04:37:58.000 144 12642.05 139.20 54862.78 88888.00 2013-05-24 04:37:58.125 144 12642.12 139.22 54862.80 88888.00 2013-05-24 04:37:58.250 144 12642.12 139.22 54862.78 88888.00 2013-05-24 04:37:58.375 144 12642.10 139.20 54862.75 88888.00 2013-05-24 04:37:58.500 144 12642.10 139.20 54862.75 88888.00 2013-05-24 04:37:58.625 144 12642.12 139.22 54862.78 88888.00 2013-05-24 04:37:58.750 144 12642.15 139.25 54862.78 88888.00 2013-05-24 04:37:58.875 144 12642.17 139.18 54862.78 88888.00 2013-05-24 04:37:59.000 144 12642.15 139.18 54862.75 88888.00 2013-05-24 04:37:59.125 144 12642.15 139.18 54862.75 88888.00 2013-05-24 04:37:59.250 144 12642.17 139.20 54862.75 88888.00 2013-05-24 04:37:59.375 144 12642.15 139.20 54862.75 88888.00 2013-05-24 04:37:59.500 144 12642.15 139.20 54862.78 88888.00 2013-05-24 04:37:59.625 144 12642.17 139.18 54862.75 88888.00 2013-05-24 04:37:59.750 144 12642.23 139.20 54862.75 88888.00 2013-05-24 04:37:59.875 144 12642.23 139.20 54862.78 88888.00 2013-05-24 04:38:00.000 144 12642.20 139.18 54862.75 88888.00 2013-05-24 04:38:00.125 144 12642.20 139.18 54862.75 88888.00 2013-05-24 04:38:00.250 144 12642.23 139.18 54862.78 88888.00 2013-05-24 04:38:00.375 144 12642.17 139.15 54862.78 88888.00 2013-05-24 04:38:00.500 144 12642.17 139.15 54862.78 88888.00 2013-05-24 04:38:00.625 144 12642.23 139.18 54862.78 88888.00 2013-05-24 04:38:00.750 144 12642.23 139.15 54862.78 88888.00 2013-05-24 04:38:00.875 144 12642.17 139.15 54862.75 88888.00 2013-05-24 04:38:01.000 144 12642.12 139.18 54862.75 88888.00 2013-05-24 04:38:01.125 144 12642.12 139.15 54862.78 88888.00 2013-05-24 04:38:01.250 144 12642.12 139.12 54862.78 88888.00 2013-05-24 04:38:01.375 144 12642.17 139.18 54862.78 88888.00 2013-05-24 04:38:01.500 144 12642.17 139.15 54862.75 88888.00 2013-05-24 04:38:01.625 144 12642.17 139.12 54862.75 88888.00 2013-05-24 04:38:01.750 144 12642.20 139.12 54862.78 88888.00 2013-05-24 04:38:01.875 144 12642.20 139.15 54862.78 88888.00 2013-05-24 04:38:02.000 144 12642.15 139.15 54862.78 88888.00 2013-05-24 04:38:02.125 144 12642.12 139.18 54862.80 88888.00 2013-05-24 04:38:02.250 144 12642.10 139.15 54862.80 88888.00 2013-05-24 04:38:02.375 144 12642.10 139.15 54862.80 88888.00 2013-05-24 04:38:02.500 144 12642.08 139.12 54862.78 88888.00 2013-05-24 04:38:02.625 144 12642.08 139.15 54862.78 88888.00 2013-05-24 04:38:02.750 144 12642.12 139.15 54862.78 88888.00 2013-05-24 04:38:02.875 144 12642.17 139.12 54862.78 88888.00 2013-05-24 04:38:03.000 144 12642.23 139.12 54862.78 88888.00 2013-05-24 04:38:03.125 144 12642.23 139.12 54862.75 88888.00 2013-05-24 04:38:03.250 144 12642.20 139.07 54862.78 88888.00 2013-05-24 04:38:03.375 144 12642.17 139.07 54862.72 88888.00 2013-05-24 04:38:03.500 144 12642.17 139.10 54862.72 88888.00 2013-05-24 04:38:03.625 144 12642.23 139.12 54862.75 88888.00 2013-05-24 04:38:03.750 144 12642.25 139.12 54862.75 88888.00 2013-05-24 04:38:03.875 144 12642.17 139.07 54862.75 88888.00 2013-05-24 04:38:04.000 144 12642.10 139.07 54862.75 88888.00 2013-05-24 04:38:04.125 144 12642.12 139.07 54862.75 88888.00 2013-05-24 04:38:04.250 144 12642.15 139.07 54862.75 88888.00 2013-05-24 04:38:04.375 144 12642.15 139.07 54862.75 88888.00 2013-05-24 04:38:04.500 144 12642.15 139.10 54862.78 88888.00 2013-05-24 04:38:04.625 144 12642.17 139.10 54862.78 88888.00 2013-05-24 04:38:04.750 144 12642.17 139.10 54862.80 88888.00 2013-05-24 04:38:04.875 144 12642.20 139.10 54862.80 88888.00 2013-05-24 04:38:05.000 144 12642.20 139.07 54862.80 88888.00 2013-05-24 04:38:05.125 144 12642.20 139.05 54862.80 88888.00 2013-05-24 04:38:05.250 144 12642.15 139.05 54862.78 88888.00 2013-05-24 04:38:05.375 144 12642.17 139.05 54862.75 88888.00 2013-05-24 04:38:05.500 144 12642.25 139.07 54862.75 88888.00 2013-05-24 04:38:05.625 144 12642.20 139.03 54862.78 88888.00 2013-05-24 04:38:05.750 144 12642.17 139.05 54862.75 88888.00 2013-05-24 04:38:05.875 144 12642.20 139.07 54862.72 88888.00 2013-05-24 04:38:06.000 144 12642.23 139.10 54862.75 88888.00 2013-05-24 04:38:06.125 144 12642.25 139.07 54862.78 88888.00 2013-05-24 04:38:06.250 144 12642.23 139.05 54862.80 88888.00 2013-05-24 04:38:06.375 144 12642.20 139.05 54862.78 88888.00 2013-05-24 04:38:06.500 144 12642.23 139.05 54862.75 88888.00 2013-05-24 04:38:06.625 144 12642.25 139.05 54862.75 88888.00 2013-05-24 04:38:06.750 144 12642.20 139.07 54862.75 88888.00 2013-05-24 04:38:06.875 144 12642.17 139.05 54862.75 88888.00 2013-05-24 04:38:07.000 144 12642.20 139.03 54862.75 88888.00 2013-05-24 04:38:07.125 144 12642.25 139.03 54862.80 88888.00 2013-05-24 04:38:07.250 144 12642.25 139.03 54862.80 88888.00 2013-05-24 04:38:07.375 144 12642.35 139.05 54862.78 88888.00 2013-05-24 04:38:07.500 144 12642.35 139.00 54862.75 88888.00 2013-05-24 04:38:07.625 144 12642.33 139.00 54862.78 88888.00 2013-05-24 04:38:07.750 144 12642.27 139.03 54862.75 88888.00 2013-05-24 04:38:07.875 144 12642.30 139.00 54862.78 88888.00 2013-05-24 04:38:08.000 144 12642.30 139.03 54862.78 88888.00 2013-05-24 04:38:08.125 144 12642.25 139.00 54862.75 88888.00 2013-05-24 04:38:08.250 144 12642.23 138.97 54862.75 88888.00 2013-05-24 04:38:08.375 144 12642.27 139.00 54862.75 88888.00 2013-05-24 04:38:08.500 144 12642.27 139.00 54862.75 88888.00 2013-05-24 04:38:08.625 144 12642.27 139.00 54862.78 88888.00 2013-05-24 04:38:08.750 144 12642.27 139.03 54862.80 88888.00 2013-05-24 04:38:08.875 144 12642.25 139.00 54862.82 88888.00 2013-05-24 04:38:09.000 144 12642.20 138.97 54862.78 88888.00 2013-05-24 04:38:09.125 144 12642.25 138.97 54862.78 88888.00 2013-05-24 04:38:09.250 144 12642.25 138.95 54862.80 88888.00 2013-05-24 04:38:09.375 144 12642.27 138.97 54862.78 88888.00 2013-05-24 04:38:09.500 144 12642.23 138.95 54862.80 88888.00 2013-05-24 04:38:09.625 144 12642.20 138.95 54862.78 88888.00 2013-05-24 04:38:09.750 144 12642.23 138.95 54862.78 88888.00 2013-05-24 04:38:09.875 144 12642.23 138.95 54862.80 88888.00 2013-05-24 04:38:10.000 144 12642.23 138.95 54862.80 88888.00 2013-05-24 04:38:10.125 144 12642.27 138.97 54862.82 88888.00 2013-05-24 04:38:10.250 144 12642.33 138.95 54862.80 88888.00 2013-05-24 04:38:10.375 144 12642.35 138.93 54862.78 88888.00 2013-05-24 04:38:10.500 144 12642.35 138.93 54862.80 88888.00 2013-05-24 04:38:10.625 144 12642.35 138.90 54862.80 88888.00 2013-05-24 04:38:10.750 144 12642.35 138.90 54862.78 88888.00 2013-05-24 04:38:10.875 144 12642.38 138.90 54862.80 88888.00 2013-05-24 04:38:11.000 144 12642.38 138.90 54862.80 88888.00 2013-05-24 04:38:11.125 144 12642.33 138.90 54862.80 88888.00 2013-05-24 04:38:11.250 144 12642.25 138.90 54862.80 88888.00 2013-05-24 04:38:11.375 144 12642.25 138.88 54862.80 88888.00 2013-05-24 04:38:11.500 144 12642.25 138.90 54862.80 88888.00 2013-05-24 04:38:11.625 144 12642.30 138.88 54862.80 88888.00 2013-05-24 04:38:11.750 144 12642.33 138.88 54862.80 88888.00 2013-05-24 04:38:11.875 144 12642.35 138.90 54862.80 88888.00 2013-05-24 04:38:12.000 144 12642.30 138.93 54862.80 88888.00 2013-05-24 04:38:12.125 144 12642.25 138.93 54862.82 88888.00 2013-05-24 04:38:12.250 144 12642.25 138.90 54862.80 88888.00 2013-05-24 04:38:12.375 144 12642.25 138.90 54862.78 88888.00 2013-05-24 04:38:12.500 144 12642.17 138.88 54862.80 88888.00 2013-05-24 04:38:12.625 144 12642.23 138.90 54862.80 88888.00 2013-05-24 04:38:12.750 144 12642.30 138.90 54862.80 88888.00 2013-05-24 04:38:12.875 144 12642.35 138.90 54862.82 88888.00 2013-05-24 04:38:13.000 144 12642.27 138.85 54862.80 88888.00 2013-05-24 04:38:13.125 144 12642.30 138.85 54862.80 88888.00 2013-05-24 04:38:13.250 144 12642.25 138.85 54862.80 88888.00 2013-05-24 04:38:13.375 144 12642.27 138.88 54862.82 88888.00 2013-05-24 04:38:13.500 144 12642.30 138.88 54862.82 88888.00 2013-05-24 04:38:13.625 144 12642.27 138.88 54862.80 88888.00 2013-05-24 04:38:13.750 144 12642.33 138.85 54862.80 88888.00 2013-05-24 04:38:13.875 144 12642.30 138.88 54862.80 88888.00 2013-05-24 04:38:14.000 144 12642.25 138.88 54862.82 88888.00 2013-05-24 04:38:14.125 144 12642.27 138.85 54862.85 88888.00 2013-05-24 04:38:14.250 144 12642.27 138.85 54862.85 88888.00 2013-05-24 04:38:14.375 144 12642.25 138.82 54862.82 88888.00 2013-05-24 04:38:14.500 144 12642.23 138.80 54862.80 88888.00 2013-05-24 04:38:14.625 144 12642.25 138.82 54862.85 88888.00 2013-05-24 04:38:14.750 144 12642.25 138.85 54862.85 88888.00 2013-05-24 04:38:14.875 144 12642.23 138.85 54862.82 88888.00 2013-05-24 04:38:15.000 144 12642.25 138.85 54862.82 88888.00 2013-05-24 04:38:15.125 144 12642.27 138.85 54862.82 88888.00 2013-05-24 04:38:15.250 144 12642.30 138.85 54862.80 88888.00 2013-05-24 04:38:15.375 144 12642.33 138.85 54862.80 88888.00 2013-05-24 04:38:15.500 144 12642.35 138.85 54862.82 88888.00 2013-05-24 04:38:15.625 144 12642.35 138.85 54862.85 88888.00 2013-05-24 04:38:15.750 144 12642.33 138.85 54862.85 88888.00 2013-05-24 04:38:15.875 144 12642.33 138.85 54862.82 88888.00 2013-05-24 04:38:16.000 144 12642.33 138.88 54862.80 88888.00 2013-05-24 04:38:16.125 144 12642.33 138.85 54862.82 88888.00 2013-05-24 04:38:16.250 144 12642.27 138.85 54862.82 88888.00 2013-05-24 04:38:16.375 144 12642.25 138.82 54862.80 88888.00 2013-05-24 04:38:16.500 144 12642.23 138.82 54862.78 88888.00 2013-05-24 04:38:16.625 144 12642.27 138.82 54862.80 88888.00 2013-05-24 04:38:16.750 144 12642.27 138.80 54862.80 88888.00 2013-05-24 04:38:16.875 144 12642.25 138.78 54862.82 88888.00 2013-05-24 04:38:17.000 144 12642.27 138.78 54862.80 88888.00 2013-05-24 04:38:17.125 144 12642.35 138.78 54862.82 88888.00 2013-05-24 04:38:17.250 144 12642.30 138.78 54862.80 88888.00 2013-05-24 04:38:17.375 144 12642.27 138.78 54862.80 88888.00 2013-05-24 04:38:17.500 144 12642.33 138.78 54862.82 88888.00 2013-05-24 04:38:17.625 144 12642.30 138.72 54862.82 88888.00 2013-05-24 04:38:17.750 144 12642.33 138.75 54862.85 88888.00 2013-05-24 04:38:17.875 144 12642.33 138.78 54862.85 88888.00 2013-05-24 04:38:18.000 144 12642.38 138.75 54862.82 88888.00 2013-05-24 04:38:18.125 144 12642.38 138.72 54862.82 88888.00 2013-05-24 04:38:18.250 144 12642.35 138.75 54862.82 88888.00 2013-05-24 04:38:18.375 144 12642.40 138.80 54862.85 88888.00 2013-05-24 04:38:18.500 144 12642.42 138.80 54862.85 88888.00 2013-05-24 04:38:18.625 144 12642.42 138.75 54862.82 88888.00 2013-05-24 04:38:18.750 144 12642.38 138.75 54862.85 88888.00 2013-05-24 04:38:18.875 144 12642.33 138.72 54862.85 88888.00 2013-05-24 04:38:19.000 144 12642.33 138.72 54862.82 88888.00 2013-05-24 04:38:19.125 144 12642.40 138.72 54862.85 88888.00 2013-05-24 04:38:19.250 144 12642.40 138.75 54862.88 88888.00 2013-05-24 04:38:19.375 144 12642.42 138.72 54862.88 88888.00 2013-05-24 04:38:19.500 144 12642.42 138.72 54862.85 88888.00 2013-05-24 04:38:19.625 144 12642.40 138.75 54862.85 88888.00 2013-05-24 04:38:19.750 144 12642.40 138.70 54862.85 88888.00 2013-05-24 04:38:19.875 144 12642.40 138.72 54862.82 88888.00 2013-05-24 04:38:20.000 144 12642.42 138.72 54862.82 88888.00 2013-05-24 04:38:20.125 144 12642.45 138.75 54862.88 88888.00 2013-05-24 04:38:20.250 144 12642.40 138.72 54862.85 88888.00 2013-05-24 04:38:20.375 144 12642.33 138.68 54862.85 88888.00 2013-05-24 04:38:20.500 144 12642.30 138.70 54862.82 88888.00 2013-05-24 04:38:20.625 144 12642.33 138.72 54862.82 88888.00 2013-05-24 04:38:20.750 144 12642.38 138.72 54862.82 88888.00 2013-05-24 04:38:20.875 144 12642.38 138.72 54862.82 88888.00 2013-05-24 04:38:21.000 144 12642.35 138.72 54862.82 88888.00 2013-05-24 04:38:21.125 144 12642.35 138.72 54862.88 88888.00 2013-05-24 04:38:21.250 144 12642.38 138.70 54862.88 88888.00 2013-05-24 04:38:21.375 144 12642.35 138.62 54862.82 88888.00 2013-05-24 04:38:21.500 144 12642.30 138.60 54862.82 88888.00 2013-05-24 04:38:21.625 144 12642.35 138.62 54862.88 88888.00 2013-05-24 04:38:21.750 144 12642.38 138.65 54862.90 88888.00 2013-05-24 04:38:21.875 144 12642.35 138.68 54862.88 88888.00 2013-05-24 04:38:22.000 144 12642.38 138.68 54862.85 88888.00 2013-05-24 04:38:22.125 144 12642.35 138.65 54862.88 88888.00 2013-05-24 04:38:22.250 144 12642.38 138.65 54862.88 88888.00 2013-05-24 04:38:22.375 144 12642.45 138.68 54862.88 88888.00 2013-05-24 04:38:22.500 144 12642.45 138.68 54862.88 88888.00 2013-05-24 04:38:22.625 144 12642.42 138.68 54862.88 88888.00 2013-05-24 04:38:22.750 144 12642.40 138.70 54862.85 88888.00 2013-05-24 04:38:22.875 144 12642.38 138.70 54862.82 88888.00 2013-05-24 04:38:23.000 144 12642.40 138.70 54862.85 88888.00 2013-05-24 04:38:23.125 144 12642.45 138.70 54862.88 88888.00 2013-05-24 04:38:23.250 144 12642.48 138.68 54862.90 88888.00 2013-05-24 04:38:23.375 144 12642.45 138.70 54862.90 88888.00 2013-05-24 04:38:23.500 144 12642.42 138.65 54862.85 88888.00 2013-05-24 04:38:23.625 144 12642.42 138.65 54862.85 88888.00 2013-05-24 04:38:23.750 144 12642.45 138.68 54862.88 88888.00 2013-05-24 04:38:23.875 144 12642.42 138.65 54862.85 88888.00 2013-05-24 04:38:24.000 144 12642.38 138.68 54862.85 88888.00 2013-05-24 04:38:24.125 144 12642.40 138.70 54862.85 88888.00 2013-05-24 04:38:24.250 144 12642.40 138.72 54862.88 88888.00 2013-05-24 04:38:24.375 144 12642.40 138.70 54862.88 88888.00 2013-05-24 04:38:24.500 144 12642.38 138.68 54862.88 88888.00 2013-05-24 04:38:24.625 144 12642.33 138.68 54862.88 88888.00 2013-05-24 04:38:24.750 144 12642.33 138.70 54862.88 88888.00 2013-05-24 04:38:24.875 144 12642.35 138.68 54862.90 88888.00 2013-05-24 04:38:25.000 144 12642.38 138.68 54862.88 88888.00 2013-05-24 04:38:25.125 144 12642.40 138.70 54862.88 88888.00 2013-05-24 04:38:25.250 144 12642.35 138.65 54862.85 88888.00 2013-05-24 04:38:25.375 144 12642.38 138.65 54862.82 88888.00 2013-05-24 04:38:25.500 144 12642.38 138.65 54862.85 88888.00 2013-05-24 04:38:25.625 144 12642.42 138.65 54862.88 88888.00 2013-05-24 04:38:25.750 144 12642.42 138.65 54862.88 88888.00 2013-05-24 04:38:25.875 144 12642.45 138.65 54862.88 88888.00 2013-05-24 04:38:26.000 144 12642.45 138.65 54862.88 88888.00 2013-05-24 04:38:26.125 144 12642.45 138.68 54862.90 88888.00 2013-05-24 04:38:26.250 144 12642.40 138.62 54862.90 88888.00 2013-05-24 04:38:26.375 144 12642.40 138.68 54862.88 88888.00 2013-05-24 04:38:26.500 144 12642.38 138.68 54862.85 88888.00 2013-05-24 04:38:26.625 144 12642.42 138.65 54862.88 88888.00 2013-05-24 04:38:26.750 144 12642.38 138.68 54862.90 88888.00 2013-05-24 04:38:26.875 144 12642.38 138.65 54862.90 88888.00 2013-05-24 04:38:27.000 144 12642.38 138.65 54862.88 88888.00 2013-05-24 04:38:27.125 144 12642.38 138.68 54862.90 88888.00 2013-05-24 04:38:27.250 144 12642.35 138.68 54862.90 88888.00 2013-05-24 04:38:27.375 144 12642.35 138.70 54862.90 88888.00 2013-05-24 04:38:27.500 144 12642.30 138.68 54862.93 88888.00 2013-05-24 04:38:27.625 144 12642.30 138.70 54862.93 88888.00 2013-05-24 04:38:27.750 144 12642.30 138.68 54862.90 88888.00 2013-05-24 04:38:27.875 144 12642.30 138.70 54862.88 88888.00 2013-05-24 04:38:28.000 144 12642.27 138.68 54862.88 88888.00 2013-05-24 04:38:28.125 144 12642.27 138.70 54862.93 88888.00 2013-05-24 04:38:28.250 144 12642.30 138.68 54862.90 88888.00 2013-05-24 04:38:28.375 144 12642.33 138.68 54862.90 88888.00 2013-05-24 04:38:28.500 144 12642.35 138.68 54862.90 88888.00 2013-05-24 04:38:28.625 144 12642.38 138.68 54862.93 88888.00 2013-05-24 04:38:28.750 144 12642.33 138.68 54862.95 88888.00 2013-05-24 04:38:28.875 144 12642.33 138.68 54862.93 88888.00 2013-05-24 04:38:29.000 144 12642.33 138.70 54862.93 88888.00 2013-05-24 04:38:29.125 144 12642.35 138.68 54862.95 88888.00 2013-05-24 04:38:29.250 144 12642.35 138.68 54862.95 88888.00 2013-05-24 04:38:29.375 144 12642.35 138.70 54862.93 88888.00 2013-05-24 04:38:29.500 144 12642.38 138.68 54862.93 88888.00 2013-05-24 04:38:29.625 144 12642.38 138.65 54862.90 88888.00 2013-05-24 04:38:29.750 144 12642.33 138.65 54862.93 88888.00 2013-05-24 04:38:29.875 144 12642.33 138.65 54862.93 88888.00 2013-05-24 04:38:30.000 144 12642.35 138.68 54862.90 88888.00 2013-05-24 04:38:30.125 144 12642.33 138.65 54862.90 88888.00 2013-05-24 04:38:30.250 144 12642.30 138.65 54862.93 88888.00 2013-05-24 04:38:30.375 144 12642.27 138.65 54862.90 88888.00 2013-05-24 04:38:30.500 144 12642.35 138.65 54862.90 88888.00 2013-05-24 04:38:30.625 144 12642.40 138.68 54862.93 88888.00 2013-05-24 04:38:30.750 144 12642.40 138.68 54862.93 88888.00 2013-05-24 04:38:30.875 144 12642.35 138.65 54862.93 88888.00 2013-05-24 04:38:31.000 144 12642.30 138.65 54862.95 88888.00 2013-05-24 04:38:31.125 144 12642.27 138.62 54862.93 88888.00 2013-05-24 04:38:31.250 144 12642.30 138.62 54862.95 88888.00 2013-05-24 04:38:31.375 144 12642.35 138.62 54862.93 88888.00 2013-05-24 04:38:31.500 144 12642.33 138.65 54862.95 88888.00 2013-05-24 04:38:31.625 144 12642.30 138.60 54862.90 88888.00 2013-05-24 04:38:31.750 144 12642.25 138.60 54862.90 88888.00 2013-05-24 04:38:31.875 144 12642.23 138.65 54862.95 88888.00 2013-05-24 04:38:32.000 144 12642.30 138.62 54862.93 88888.00 2013-05-24 04:38:32.125 144 12642.33 138.62 54862.90 88888.00 2013-05-24 04:38:32.250 144 12642.35 138.62 54862.93 88888.00 2013-05-24 04:38:32.375 144 12642.38 138.62 54862.90 88888.00 2013-05-24 04:38:32.500 144 12642.35 138.62 54862.93 88888.00 2013-05-24 04:38:32.625 144 12642.33 138.62 54862.90 88888.00 2013-05-24 04:38:32.750 144 12642.33 138.62 54862.90 88888.00 2013-05-24 04:38:32.875 144 12642.38 138.62 54862.93 88888.00 2013-05-24 04:38:33.000 144 12642.40 138.65 54862.90 88888.00 2013-05-24 04:38:33.125 144 12642.40 138.65 54862.93 88888.00 2013-05-24 04:38:33.250 144 12642.38 138.65 54862.97 88888.00 2013-05-24 04:38:33.375 144 12642.40 138.65 54862.90 88888.00 2013-05-24 04:38:33.500 144 12642.35 138.65 54862.90 88888.00 2013-05-24 04:38:33.625 144 12642.30 138.65 54862.93 88888.00 2013-05-24 04:38:33.750 144 12642.30 138.68 54862.93 88888.00 2013-05-24 04:38:33.875 144 12642.38 138.62 54862.93 88888.00 2013-05-24 04:38:34.000 144 12642.40 138.65 54862.93 88888.00 2013-05-24 04:38:34.125 144 12642.42 138.68 54862.93 88888.00 2013-05-24 04:38:34.250 144 12642.40 138.65 54862.95 88888.00 2013-05-24 04:38:34.375 144 12642.40 138.62 54862.97 88888.00 2013-05-24 04:38:34.500 144 12642.42 138.62 54862.90 88888.00 2013-05-24 04:38:34.625 144 12642.38 138.60 54862.90 88888.00 2013-05-24 04:38:34.750 144 12642.35 138.60 54862.93 88888.00 2013-05-24 04:38:34.875 144 12642.35 138.62 54862.93 88888.00 2013-05-24 04:38:35.000 144 12642.33 138.60 54862.93 88888.00 2013-05-24 04:38:35.125 144 12642.35 138.62 54862.93 88888.00 2013-05-24 04:38:35.250 144 12642.33 138.62 54862.93 88888.00 2013-05-24 04:38:35.375 144 12642.35 138.60 54862.93 88888.00 2013-05-24 04:38:35.500 144 12642.35 138.62 54862.95 88888.00 2013-05-24 04:38:35.625 144 12642.33 138.60 54862.95 88888.00 2013-05-24 04:38:35.750 144 12642.35 138.65 54862.93 88888.00 2013-05-24 04:38:35.875 144 12642.30 138.65 54862.93 88888.00 2013-05-24 04:38:36.000 144 12642.25 138.62 54862.95 88888.00 2013-05-24 04:38:36.125 144 12642.27 138.62 54862.97 88888.00 2013-05-24 04:38:36.250 144 12642.33 138.60 54862.97 88888.00 2013-05-24 04:38:36.375 144 12642.30 138.60 54862.95 88888.00 2013-05-24 04:38:36.500 144 12642.27 138.62 54862.95 88888.00 2013-05-24 04:38:36.625 144 12642.30 138.62 54862.95 88888.00 2013-05-24 04:38:36.750 144 12642.35 138.62 54862.95 88888.00 2013-05-24 04:38:36.875 144 12642.42 138.62 54862.93 88888.00 2013-05-24 04:38:37.000 144 12642.40 138.60 54862.93 88888.00 2013-05-24 04:38:37.125 144 12642.33 138.57 54862.95 88888.00 2013-05-24 04:38:37.250 144 12642.27 138.62 54862.95 88888.00 2013-05-24 04:38:37.375 144 12642.27 138.62 54862.93 88888.00 2013-05-24 04:38:37.500 144 12642.25 138.57 54862.93 88888.00 2013-05-24 04:38:37.625 144 12642.30 138.60 54862.95 88888.00 2013-05-24 04:38:37.750 144 12642.33 138.60 54862.95 88888.00 2013-05-24 04:38:37.875 144 12642.38 138.60 54862.97 88888.00 2013-05-24 04:38:38.000 144 12642.38 138.60 54862.93 88888.00 2013-05-24 04:38:38.125 144 12642.30 138.60 54862.93 88888.00 2013-05-24 04:38:38.250 144 12642.25 138.60 54862.97 88888.00 2013-05-24 04:38:38.375 144 12642.30 138.60 54862.97 88888.00 2013-05-24 04:38:38.500 144 12642.33 138.60 54862.97 88888.00 2013-05-24 04:38:38.625 144 12642.33 138.62 54862.95 88888.00 2013-05-24 04:38:38.750 144 12642.30 138.60 54862.95 88888.00 2013-05-24 04:38:38.875 144 12642.30 138.62 54862.95 88888.00 2013-05-24 04:38:39.000 144 12642.33 138.62 54862.95 88888.00 2013-05-24 04:38:39.125 144 12642.35 138.60 54862.93 88888.00 2013-05-24 04:38:39.250 144 12642.38 138.57 54862.95 88888.00 2013-05-24 04:38:39.375 144 12642.38 138.60 54862.95 88888.00 2013-05-24 04:38:39.500 144 12642.38 138.62 54862.97 88888.00 2013-05-24 04:38:39.625 144 12642.35 138.65 54862.95 88888.00 2013-05-24 04:38:39.750 144 12642.35 138.60 54862.93 88888.00 2013-05-24 04:38:39.875 144 12642.35 138.57 54862.95 88888.00 2013-05-24 04:38:40.000 144 12642.30 138.57 54862.93 88888.00 2013-05-24 04:38:40.125 144 12642.33 138.60 54862.93 88888.00 2013-05-24 04:38:40.250 144 12642.35 138.60 54862.95 88888.00 2013-05-24 04:38:40.375 144 12642.38 138.57 54862.97 88888.00 2013-05-24 04:38:40.500 144 12642.35 138.60 54862.97 88888.00 2013-05-24 04:38:40.625 144 12642.33 138.60 54862.97 88888.00 2013-05-24 04:38:40.750 144 12642.33 138.57 54863.00 88888.00 2013-05-24 04:38:40.875 144 12642.35 138.57 54863.03 88888.00 2013-05-24 04:38:41.000 144 12642.33 138.57 54862.97 88888.00 2013-05-24 04:38:41.125 144 12642.30 138.60 54862.97 88888.00 2013-05-24 04:38:41.250 144 12642.27 138.60 54862.97 88888.00 2013-05-24 04:38:41.375 144 12642.33 138.60 54862.95 88888.00 2013-05-24 04:38:41.500 144 12642.33 138.60 54862.97 88888.00 2013-05-24 04:38:41.625 144 12642.35 138.57 54862.97 88888.00 2013-05-24 04:38:41.750 144 12642.35 138.60 54862.97 88888.00 2013-05-24 04:38:41.875 144 12642.35 138.62 54863.00 88888.00 2013-05-24 04:38:42.000 144 12642.38 138.60 54863.00 88888.00 2013-05-24 04:38:42.125 144 12642.38 138.60 54862.97 88888.00 2013-05-24 04:38:42.250 144 12642.35 138.55 54862.97 88888.00 2013-05-24 04:38:42.375 144 12642.38 138.60 54862.97 88888.00 2013-05-24 04:38:42.500 144 12642.38 138.60 54862.95 88888.00 2013-05-24 04:38:42.625 144 12642.35 138.62 54862.97 88888.00 2013-05-24 04:38:42.750 144 12642.38 138.65 54862.95 88888.00 2013-05-24 04:38:42.875 144 12642.42 138.65 54862.97 88888.00 2013-05-24 04:38:43.000 144 12642.42 138.65 54862.93 88888.00 2013-05-24 04:38:43.125 144 12642.40 138.70 54862.95 88888.00 2013-05-24 04:38:43.250 144 12642.38 138.62 54862.97 88888.00 2013-05-24 04:38:43.375 144 12642.38 138.62 54862.97 88888.00 2013-05-24 04:38:43.500 144 12642.35 138.62 54862.95 88888.00 2013-05-24 04:38:43.625 144 12642.38 138.68 54862.97 88888.00 2013-05-24 04:38:43.750 144 12642.40 138.68 54863.00 88888.00 2013-05-24 04:38:43.875 144 12642.42 138.68 54863.00 88888.00 2013-05-24 04:38:44.000 144 12642.38 138.68 54863.03 88888.00 2013-05-24 04:38:44.125 144 12642.38 138.68 54863.03 88888.00 2013-05-24 04:38:44.250 144 12642.40 138.65 54862.97 88888.00 2013-05-24 04:38:44.375 144 12642.48 138.65 54862.97 88888.00 2013-05-24 04:38:44.500 144 12642.42 138.65 54862.97 88888.00 2013-05-24 04:38:44.625 144 12642.42 138.68 54863.00 88888.00 2013-05-24 04:38:44.750 144 12642.45 138.68 54863.00 88888.00 2013-05-24 04:38:44.875 144 12642.45 138.65 54863.00 88888.00 2013-05-24 04:38:45.000 144 12642.42 138.65 54862.97 88888.00 2013-05-24 04:38:45.125 144 12642.38 138.68 54863.03 88888.00 2013-05-24 04:38:45.250 144 12642.38 138.65 54862.97 88888.00 2013-05-24 04:38:45.375 144 12642.40 138.65 54862.93 88888.00 2013-05-24 04:38:45.500 144 12642.42 138.62 54862.93 88888.00 2013-05-24 04:38:45.625 144 12642.45 138.68 54862.97 88888.00 2013-05-24 04:38:45.750 144 12642.50 138.72 54862.97 88888.00 2013-05-24 04:38:45.875 144 12642.45 138.70 54863.00 88888.00 2013-05-24 04:38:46.000 144 12642.40 138.72 54862.97 88888.00 2013-05-24 04:38:46.125 144 12642.40 138.65 54863.00 88888.00 2013-05-24 04:38:46.250 144 12642.40 138.62 54863.00 88888.00 2013-05-24 04:38:46.375 144 12642.38 138.65 54862.97 88888.00 2013-05-24 04:38:46.500 144 12642.35 138.68 54862.97 88888.00 2013-05-24 04:38:46.625 144 12642.33 138.65 54863.00 88888.00 2013-05-24 04:38:46.750 144 12642.33 138.65 54863.00 88888.00 2013-05-24 04:38:46.875 144 12642.33 138.68 54863.00 88888.00 2013-05-24 04:38:47.000 144 12642.30 138.70 54862.97 88888.00 2013-05-24 04:38:47.125 144 12642.33 138.72 54863.00 88888.00 2013-05-24 04:38:47.250 144 12642.35 138.72 54863.00 88888.00 2013-05-24 04:38:47.375 144 12642.35 138.72 54862.97 88888.00 2013-05-24 04:38:47.500 144 12642.35 138.75 54862.97 88888.00 2013-05-24 04:38:47.625 144 12642.38 138.75 54863.00 88888.00 2013-05-24 04:38:47.750 144 12642.38 138.72 54863.00 88888.00 2013-05-24 04:38:47.875 144 12642.33 138.72 54863.00 88888.00 2013-05-24 04:38:48.000 144 12642.33 138.72 54863.03 88888.00 2013-05-24 04:38:48.125 144 12642.35 138.72 54863.03 88888.00 2013-05-24 04:38:48.250 144 12642.33 138.70 54863.03 88888.00 2013-05-24 04:38:48.375 144 12642.38 138.65 54862.97 88888.00 2013-05-24 04:38:48.500 144 12642.38 138.65 54863.00 88888.00 2013-05-24 04:38:48.625 144 12642.40 138.70 54863.00 88888.00 2013-05-24 04:38:48.750 144 12642.38 138.72 54863.00 88888.00 2013-05-24 04:38:48.875 144 12642.33 138.68 54863.00 88888.00 2013-05-24 04:38:49.000 144 12642.33 138.68 54862.97 88888.00 2013-05-24 04:38:49.125 144 12642.30 138.68 54863.00 88888.00 2013-05-24 04:38:49.250 144 12642.25 138.72 54863.00 88888.00 2013-05-24 04:38:49.375 144 12642.30 138.75 54862.97 88888.00 2013-05-24 04:38:49.500 144 12642.33 138.72 54862.95 88888.00 2013-05-24 04:38:49.625 144 12642.38 138.72 54862.97 88888.00 2013-05-24 04:38:49.750 144 12642.38 138.68 54863.00 88888.00 2013-05-24 04:38:49.875 144 12642.38 138.68 54863.00 88888.00 2013-05-24 04:38:50.000 144 12642.40 138.68 54863.00 88888.00 2013-05-24 04:38:50.125 144 12642.38 138.72 54863.03 88888.00 2013-05-24 04:38:50.250 144 12642.35 138.72 54863.00 88888.00 2013-05-24 04:38:50.375 144 12642.38 138.75 54863.00 88888.00 2013-05-24 04:38:50.500 144 12642.33 138.78 54863.00 88888.00 2013-05-24 04:38:50.625 144 12642.35 138.78 54863.03 88888.00 2013-05-24 04:38:50.750 144 12642.40 138.78 54863.03 88888.00 2013-05-24 04:38:50.875 144 12642.35 138.78 54863.03 88888.00 2013-05-24 04:38:51.000 144 12642.30 138.72 54862.97 88888.00 2013-05-24 04:38:51.125 144 12642.38 138.75 54863.00 88888.00 2013-05-24 04:38:51.250 144 12642.38 138.75 54863.05 88888.00 2013-05-24 04:38:51.375 144 12642.38 138.75 54863.03 88888.00 2013-05-24 04:38:51.500 144 12642.40 138.75 54863.00 88888.00 2013-05-24 04:38:51.625 144 12642.42 138.78 54863.00 88888.00 2013-05-24 04:38:51.750 144 12642.45 138.75 54863.03 88888.00 2013-05-24 04:38:51.875 144 12642.40 138.72 54863.03 88888.00 2013-05-24 04:38:52.000 144 12642.38 138.75 54863.05 88888.00 2013-05-24 04:38:52.125 144 12642.38 138.80 54863.05 88888.00 2013-05-24 04:38:52.250 144 12642.35 138.80 54863.03 88888.00 2013-05-24 04:38:52.375 144 12642.33 138.78 54863.05 88888.00 2013-05-24 04:38:52.500 144 12642.35 138.80 54863.03 88888.00 2013-05-24 04:38:52.625 144 12642.35 138.78 54863.03 88888.00 2013-05-24 04:38:52.750 144 12642.38 138.78 54863.03 88888.00 2013-05-24 04:38:52.875 144 12642.40 138.78 54863.05 88888.00 2013-05-24 04:38:53.000 144 12642.38 138.75 54863.05 88888.00 2013-05-24 04:38:53.125 144 12642.30 138.75 54863.03 88888.00 2013-05-24 04:38:53.250 144 12642.25 138.75 54863.03 88888.00 2013-05-24 04:38:53.375 144 12642.33 138.80 54863.03 88888.00 2013-05-24 04:38:53.500 144 12642.33 138.80 54863.05 88888.00 2013-05-24 04:38:53.625 144 12642.30 138.80 54863.07 88888.00 2013-05-24 04:38:53.750 144 12642.30 138.80 54863.07 88888.00 2013-05-24 04:38:53.875 144 12642.30 138.78 54863.07 88888.00 2013-05-24 04:38:54.000 144 12642.33 138.80 54863.07 88888.00 2013-05-24 04:38:54.125 144 12642.35 138.82 54863.07 88888.00 2013-05-24 04:38:54.250 144 12642.33 138.82 54863.07 88888.00 2013-05-24 04:38:54.375 144 12642.35 138.85 54863.10 88888.00 2013-05-24 04:38:54.500 144 12642.35 138.85 54863.10 88888.00 2013-05-24 04:38:54.625 144 12642.38 138.85 54863.05 88888.00 2013-05-24 04:38:54.750 144 12642.40 138.80 54863.03 88888.00 2013-05-24 04:38:54.875 144 12642.35 138.80 54863.05 88888.00 2013-05-24 04:38:55.000 144 12642.33 138.78 54863.05 88888.00 2013-05-24 04:38:55.125 144 12642.38 138.82 54863.07 88888.00 2013-05-24 04:38:55.250 144 12642.40 138.82 54863.07 88888.00 2013-05-24 04:38:55.375 144 12642.38 138.85 54863.07 88888.00 2013-05-24 04:38:55.500 144 12642.35 138.80 54863.05 88888.00 2013-05-24 04:38:55.625 144 12642.35 138.75 54863.07 88888.00 2013-05-24 04:38:55.750 144 12642.35 138.78 54863.05 88888.00 2013-05-24 04:38:55.875 144 12642.35 138.85 54863.05 88888.00 2013-05-24 04:38:56.000 144 12642.35 138.82 54863.05 88888.00 2013-05-24 04:38:56.125 144 12642.35 138.85 54863.07 88888.00 2013-05-24 04:38:56.250 144 12642.38 138.82 54863.05 88888.00 2013-05-24 04:38:56.375 144 12642.42 138.85 54863.05 88888.00 2013-05-24 04:38:56.500 144 12642.45 138.82 54863.03 88888.00 2013-05-24 04:38:56.625 144 12642.45 138.82 54863.03 88888.00 2013-05-24 04:38:56.750 144 12642.40 138.82 54863.03 88888.00 2013-05-24 04:38:56.875 144 12642.42 138.85 54863.05 88888.00 2013-05-24 04:38:57.000 144 12642.40 138.82 54863.03 88888.00 2013-05-24 04:38:57.125 144 12642.40 138.80 54863.03 88888.00 2013-05-24 04:38:57.250 144 12642.40 138.78 54863.05 88888.00 2013-05-24 04:38:57.375 144 12642.38 138.80 54863.05 88888.00 2013-05-24 04:38:57.500 144 12642.38 138.82 54863.05 88888.00 2013-05-24 04:38:57.625 144 12642.35 138.82 54863.03 88888.00 2013-05-24 04:38:57.750 144 12642.38 138.85 54863.05 88888.00 2013-05-24 04:38:57.875 144 12642.42 138.82 54863.03 88888.00 2013-05-24 04:38:58.000 144 12642.42 138.85 54863.05 88888.00 2013-05-24 04:38:58.125 144 12642.38 138.85 54863.05 88888.00 2013-05-24 04:38:58.250 144 12642.38 138.82 54863.05 88888.00 2013-05-24 04:38:58.375 144 12642.38 138.82 54863.05 88888.00 2013-05-24 04:38:58.500 144 12642.38 138.85 54863.05 88888.00 2013-05-24 04:38:58.625 144 12642.40 138.88 54863.07 88888.00 2013-05-24 04:38:58.750 144 12642.38 138.85 54863.05 88888.00 2013-05-24 04:38:58.875 144 12642.33 138.85 54863.05 88888.00 2013-05-24 04:38:59.000 144 12642.40 138.85 54863.03 88888.00 2013-05-24 04:38:59.125 144 12642.45 138.88 54863.07 88888.00 2013-05-24 04:38:59.250 144 12642.42 138.88 54863.07 88888.00 2013-05-24 04:38:59.375 144 12642.40 138.90 54863.07 88888.00 2013-05-24 04:38:59.500 144 12642.35 138.85 54863.05 88888.00 2013-05-24 04:38:59.625 144 12642.35 138.85 54863.05 88888.00 2013-05-24 04:38:59.750 144 12642.40 138.88 54863.07 88888.00 2013-05-24 04:38:59.875 144 12642.45 138.90 54863.05 88888.00 2013-05-24 04:39:00.000 144 12642.40 138.85 54863.05 88888.00 2013-05-24 04:39:00.125 144 12642.38 138.88 54863.05 88888.00 2013-05-24 04:39:00.250 144 12642.35 138.88 54863.05 88888.00 2013-05-24 04:39:00.375 144 12642.35 138.85 54863.05 88888.00 2013-05-24 04:39:00.500 144 12642.35 138.85 54863.03 88888.00 2013-05-24 04:39:00.625 144 12642.35 138.85 54863.03 88888.00 2013-05-24 04:39:00.750 144 12642.38 138.85 54863.03 88888.00 2013-05-24 04:39:00.875 144 12642.40 138.85 54863.00 88888.00 2013-05-24 04:39:01.000 144 12642.42 138.88 54863.00 88888.00 2013-05-24 04:39:01.125 144 12642.40 138.88 54863.05 88888.00 2013-05-24 04:39:01.250 144 12642.35 138.82 54863.03 88888.00 2013-05-24 04:39:01.375 144 12642.35 138.88 54863.05 88888.00 2013-05-24 04:39:01.500 144 12642.40 138.93 54863.05 88888.00 2013-05-24 04:39:01.625 144 12642.40 138.90 54863.05 88888.00 2013-05-24 04:39:01.750 144 12642.42 138.88 54863.05 88888.00 2013-05-24 04:39:01.875 144 12642.45 138.88 54863.05 88888.00 2013-05-24 04:39:02.000 144 12642.45 138.90 54863.03 88888.00 2013-05-24 04:39:02.125 144 12642.48 138.90 54863.07 88888.00 2013-05-24 04:39:02.250 144 12642.48 138.85 54863.07 88888.00 2013-05-24 04:39:02.375 144 12642.42 138.82 54863.07 88888.00 2013-05-24 04:39:02.500 144 12642.45 138.85 54863.07 88888.00 2013-05-24 04:39:02.625 144 12642.45 138.90 54863.05 88888.00 2013-05-24 04:39:02.750 144 12642.50 138.90 54863.05 88888.00 2013-05-24 04:39:02.875 144 12642.50 138.88 54863.07 88888.00 2013-05-24 04:39:03.000 144 12642.48 138.88 54863.05 88888.00 2013-05-24 04:39:03.125 144 12642.48 138.90 54863.07 88888.00 2013-05-24 04:39:03.250 144 12642.48 138.90 54863.05 88888.00 2013-05-24 04:39:03.375 144 12642.55 138.93 54863.05 88888.00 2013-05-24 04:39:03.500 144 12642.58 138.90 54863.05 88888.00 2013-05-24 04:39:03.625 144 12642.52 138.88 54863.07 88888.00 2013-05-24 04:39:03.750 144 12642.52 138.90 54863.10 88888.00 2013-05-24 04:39:03.875 144 12642.50 138.93 54863.12 88888.00 2013-05-24 04:39:04.000 144 12642.50 138.90 54863.07 88888.00 2013-05-24 04:39:04.125 144 12642.50 138.88 54863.05 88888.00 2013-05-24 04:39:04.250 144 12642.50 138.85 54863.05 88888.00 2013-05-24 04:39:04.375 144 12642.60 138.88 54863.07 88888.00 2013-05-24 04:39:04.500 144 12642.65 138.88 54863.07 88888.00 2013-05-24 04:39:04.625 144 12642.55 138.90 54863.07 88888.00 2013-05-24 04:39:04.750 144 12642.48 138.88 54863.10 88888.00 2013-05-24 04:39:04.875 144 12642.48 138.88 54863.10 88888.00 2013-05-24 04:39:05.000 144 12642.50 138.90 54863.07 88888.00 2013-05-24 04:39:05.125 144 12642.50 138.90 54863.07 88888.00 2013-05-24 04:39:05.250 144 12642.48 138.88 54863.07 88888.00 2013-05-24 04:39:05.375 144 12642.52 138.88 54863.10 88888.00 2013-05-24 04:39:05.500 144 12642.58 138.93 54863.07 88888.00 2013-05-24 04:39:05.625 144 12642.52 138.90 54863.07 88888.00 2013-05-24 04:39:05.750 144 12642.45 138.88 54863.10 88888.00 2013-05-24 04:39:05.875 144 12642.48 138.90 54863.10 88888.00 2013-05-24 04:39:06.000 144 12642.52 138.93 54863.10 88888.00 2013-05-24 04:39:06.125 144 12642.62 138.90 54863.12 88888.00 2013-05-24 04:39:06.250 144 12642.65 138.93 54863.10 88888.00 2013-05-24 04:39:06.375 144 12642.60 138.95 54863.12 88888.00 2013-05-24 04:39:06.500 144 12642.62 138.93 54863.12 88888.00 2013-05-24 04:39:06.625 144 12642.67 138.93 54863.12 88888.00 2013-05-24 04:39:06.750 144 12642.62 138.93 54863.10 88888.00 2013-05-24 04:39:06.875 144 12642.62 138.93 54863.10 88888.00 2013-05-24 04:39:07.000 144 12642.60 138.90 54863.10 88888.00 2013-05-24 04:39:07.125 144 12642.60 138.93 54863.12 88888.00 2013-05-24 04:39:07.250 144 12642.55 138.93 54863.12 88888.00 2013-05-24 04:39:07.375 144 12642.55 138.90 54863.12 88888.00 2013-05-24 04:39:07.500 144 12642.58 138.90 54863.07 88888.00 2013-05-24 04:39:07.625 144 12642.60 138.90 54863.10 88888.00 2013-05-24 04:39:07.750 144 12642.62 138.93 54863.10 88888.00 2013-05-24 04:39:07.875 144 12642.60 138.95 54863.10 88888.00 2013-05-24 04:39:08.000 144 12642.65 138.95 54863.07 88888.00 2013-05-24 04:39:08.125 144 12642.65 138.90 54863.07 88888.00 2013-05-24 04:39:08.250 144 12642.62 138.93 54863.10 88888.00 2013-05-24 04:39:08.375 144 12642.55 138.93 54863.07 88888.00 2013-05-24 04:39:08.500 144 12642.52 138.95 54863.05 88888.00 2013-05-24 04:39:08.625 144 12642.52 138.97 54863.10 88888.00 2013-05-24 04:39:08.750 144 12642.58 138.95 54863.10 88888.00 2013-05-24 04:39:08.875 144 12642.67 138.95 54863.10 88888.00 2013-05-24 04:39:09.000 144 12642.73 138.93 54863.10 88888.00 2013-05-24 04:39:09.125 144 12642.75 138.95 54863.12 88888.00 2013-05-24 04:39:09.250 144 12642.70 138.95 54863.12 88888.00 2013-05-24 04:39:09.375 144 12642.73 138.97 54863.15 88888.00 2013-05-24 04:39:09.500 144 12642.75 138.97 54863.15 88888.00 2013-05-24 04:39:09.625 144 12642.70 138.93 54863.12 88888.00 2013-05-24 04:39:09.750 144 12642.65 138.90 54863.15 88888.00 2013-05-24 04:39:09.875 144 12642.65 138.95 54863.10 88888.00 2013-05-24 04:39:10.000 144 12642.70 138.95 54863.07 88888.00 2013-05-24 04:39:10.125 144 12642.67 138.95 54863.07 88888.00 2013-05-24 04:39:10.250 144 12642.65 138.93 54863.10 88888.00 2013-05-24 04:39:10.375 144 12642.67 139.00 54863.15 88888.00 2013-05-24 04:39:10.500 144 12642.67 139.00 54863.12 88888.00 2013-05-24 04:39:10.625 144 12642.67 138.97 54863.10 88888.00 2013-05-24 04:39:10.750 144 12642.70 138.93 54863.10 88888.00 2013-05-24 04:39:10.875 144 12642.67 138.93 54863.10 88888.00 2013-05-24 04:39:11.000 144 12642.73 138.95 54863.10 88888.00 2013-05-24 04:39:11.125 144 12642.67 138.95 54863.12 88888.00 2013-05-24 04:39:11.250 144 12642.58 138.93 54863.12 88888.00 2013-05-24 04:39:11.375 144 12642.58 138.97 54863.12 88888.00 2013-05-24 04:39:11.500 144 12642.62 139.00 54863.12 88888.00 2013-05-24 04:39:11.625 144 12642.60 138.97 54863.10 88888.00 2013-05-24 04:39:11.750 144 12642.58 138.97 54863.10 88888.00 2013-05-24 04:39:11.875 144 12642.60 138.93 54863.12 88888.00 2013-05-24 04:39:12.000 144 12642.62 138.95 54863.10 88888.00 2013-05-24 04:39:12.125 144 12642.65 138.97 54863.10 88888.00 2013-05-24 04:39:12.250 144 12642.62 138.97 54863.15 88888.00 2013-05-24 04:39:12.375 144 12642.67 138.97 54863.12 88888.00 2013-05-24 04:39:12.500 144 12642.70 138.97 54863.15 88888.00 2013-05-24 04:39:12.625 144 12642.73 139.00 54863.15 88888.00 2013-05-24 04:39:12.750 144 12642.73 139.03 54863.15 88888.00 2013-05-24 04:39:12.875 144 12642.73 138.97 54863.12 88888.00 2013-05-24 04:39:13.000 144 12642.75 138.97 54863.12 88888.00 2013-05-24 04:39:13.125 144 12642.75 138.97 54863.12 88888.00 2013-05-24 04:39:13.250 144 12642.70 139.00 54863.15 88888.00 2013-05-24 04:39:13.375 144 12642.73 139.00 54863.12 88888.00 2013-05-24 04:39:13.500 144 12642.75 138.97 54863.12 88888.00 2013-05-24 04:39:13.625 144 12642.80 138.97 54863.12 88888.00 2013-05-24 04:39:13.750 144 12642.83 138.97 54863.10 88888.00 2013-05-24 04:39:13.875 144 12642.85 138.97 54863.10 88888.00 2013-05-24 04:39:14.000 144 12642.83 138.97 54863.10 88888.00 2013-05-24 04:39:14.125 144 12642.80 139.00 54863.15 88888.00 2013-05-24 04:39:14.250 144 12642.80 139.00 54863.15 88888.00 2013-05-24 04:39:14.375 144 12642.80 138.97 54863.15 88888.00 2013-05-24 04:39:14.500 144 12642.75 139.00 54863.15 88888.00 2013-05-24 04:39:14.625 144 12642.75 139.05 54863.15 88888.00 2013-05-24 04:39:14.750 144 12642.80 139.05 54863.18 88888.00 2013-05-24 04:39:14.875 144 12642.83 139.03 54863.18 88888.00 2013-05-24 04:39:15.000 144 12642.77 139.00 54863.15 88888.00 2013-05-24 04:39:15.125 144 12642.77 139.03 54863.15 88888.00 2013-05-24 04:39:15.250 144 12642.70 139.03 54863.15 88888.00 2013-05-24 04:39:15.375 144 12642.75 139.05 54863.12 88888.00 2013-05-24 04:39:15.500 144 12642.75 139.03 54863.12 88888.00 2013-05-24 04:39:15.625 144 12642.70 139.05 54863.12 88888.00 2013-05-24 04:39:15.750 144 12642.73 139.10 54863.15 88888.00 2013-05-24 04:39:15.875 144 12642.80 139.07 54863.15 88888.00 2013-05-24 04:39:16.000 144 12642.77 139.05 54863.15 88888.00 2013-05-24 04:39:16.125 144 12642.75 139.05 54863.15 88888.00 2013-05-24 04:39:16.250 144 12642.70 139.03 54863.18 88888.00 2013-05-24 04:39:16.375 144 12642.70 139.05 54863.15 88888.00 2013-05-24 04:39:16.500 144 12642.70 139.05 54863.12 88888.00 2013-05-24 04:39:16.625 144 12642.73 139.00 54863.12 88888.00 2013-05-24 04:39:16.750 144 12642.75 139.00 54863.12 88888.00 2013-05-24 04:39:16.875 144 12642.83 139.03 54863.15 88888.00 2013-05-24 04:39:17.000 144 12642.77 139.03 54863.18 88888.00 2013-05-24 04:39:17.125 144 12642.83 139.05 54863.20 88888.00 2013-05-24 04:39:17.250 144 12642.83 139.03 54863.20 88888.00 2013-05-24 04:39:17.375 144 12642.80 139.00 54863.18 88888.00 2013-05-24 04:39:17.500 144 12642.70 139.03 54863.18 88888.00 2013-05-24 04:39:17.625 144 12642.73 139.03 54863.18 88888.00 2013-05-24 04:39:17.750 144 12642.77 139.03 54863.18 88888.00 2013-05-24 04:39:17.875 144 12642.85 139.03 54863.18 88888.00 2013-05-24 04:39:18.000 144 12642.85 139.00 54863.15 88888.00 2013-05-24 04:39:18.125 144 12642.83 138.97 54863.15 88888.00 2013-05-24 04:39:18.250 144 12642.80 139.00 54863.15 88888.00 2013-05-24 04:39:18.375 144 12642.80 139.03 54863.15 88888.00 2013-05-24 04:39:18.500 144 12642.80 139.05 54863.15 88888.00 2013-05-24 04:39:18.625 144 12642.77 139.07 54863.18 88888.00 2013-05-24 04:39:18.750 144 12642.80 139.05 54863.18 88888.00 2013-05-24 04:39:18.875 144 12642.77 139.05 54863.20 88888.00 2013-05-24 04:39:19.000 144 12642.75 139.05 54863.15 88888.00 2013-05-24 04:39:19.125 144 12642.77 139.05 54863.15 88888.00 2013-05-24 04:39:19.250 144 12642.73 139.03 54863.18 88888.00 2013-05-24 04:39:19.375 144 12642.75 139.03 54863.15 88888.00 2013-05-24 04:39:19.500 144 12642.75 139.03 54863.18 88888.00 2013-05-24 04:39:19.625 144 12642.77 139.05 54863.20 88888.00 2013-05-24 04:39:19.750 144 12642.80 139.07 54863.20 88888.00 2013-05-24 04:39:19.875 144 12642.88 139.07 54863.18 88888.00 2013-05-24 04:39:20.000 144 12642.88 139.05 54863.15 88888.00 2013-05-24 04:39:20.125 144 12642.80 139.03 54863.18 88888.00 2013-05-24 04:39:20.250 144 12642.77 139.05 54863.20 88888.00 2013-05-24 04:39:20.375 144 12642.83 139.05 54863.18 88888.00 2013-05-24 04:39:20.500 144 12642.85 139.05 54863.18 88888.00 2013-05-24 04:39:20.625 144 12642.90 139.07 54863.15 88888.00 2013-05-24 04:39:20.750 144 12642.92 139.05 54863.18 88888.00 2013-05-24 04:39:20.875 144 12642.92 139.05 54863.18 88888.00 2013-05-24 04:39:21.000 144 12642.92 139.07 54863.18 88888.00 2013-05-24 04:39:21.125 144 12642.90 139.03 54863.15 88888.00 2013-05-24 04:39:21.250 144 12642.90 139.00 54863.15 88888.00 2013-05-24 04:39:21.375 144 12643.00 139.05 54863.15 88888.00 2013-05-24 04:39:21.500 144 12642.98 139.05 54863.15 88888.00 2013-05-24 04:39:21.625 144 12642.95 139.05 54863.15 88888.00 2013-05-24 04:39:21.750 144 12642.90 139.07 54863.15 88888.00 2013-05-24 04:39:21.875 144 12642.85 139.07 54863.18 88888.00 2013-05-24 04:39:22.000 144 12642.88 139.07 54863.18 88888.00 2013-05-24 04:39:22.125 144 12642.85 139.10 54863.20 88888.00 2013-05-24 04:39:22.250 144 12642.83 139.05 54863.18 88888.00 2013-05-24 04:39:22.375 144 12642.88 139.03 54863.15 88888.00 2013-05-24 04:39:22.500 144 12642.95 139.00 54863.12 88888.00 2013-05-24 04:39:22.625 144 12642.98 139.03 54863.15 88888.00 2013-05-24 04:39:22.750 144 12642.90 139.05 54863.15 88888.00 2013-05-24 04:39:22.875 144 12642.80 139.07 54863.18 88888.00 2013-05-24 04:39:23.000 144 12642.75 139.05 54863.18 88888.00 2013-05-24 04:39:23.125 144 12642.70 139.03 54863.18 88888.00 2013-05-24 04:39:23.250 144 12642.77 139.00 54863.15 88888.00 2013-05-24 04:39:23.375 144 12642.83 139.00 54863.18 88888.00 2013-05-24 04:39:23.500 144 12642.80 139.00 54863.18 88888.00 2013-05-24 04:39:23.625 144 12642.80 139.03 54863.22 88888.00 2013-05-24 04:39:23.750 144 12642.85 139.05 54863.22 88888.00 2013-05-24 04:39:23.875 144 12642.88 139.05 54863.22 88888.00 2013-05-24 04:39:24.000 144 12642.88 139.00 54863.20 88888.00 2013-05-24 04:39:24.125 144 12642.85 139.00 54863.20 88888.00 2013-05-24 04:39:24.250 144 12642.73 138.97 54863.20 88888.00 2013-05-24 04:39:24.375 144 12642.75 139.00 54863.18 88888.00 2013-05-24 04:39:24.500 144 12642.75 139.03 54863.18 88888.00 2013-05-24 04:39:24.625 144 12642.83 139.03 54863.20 88888.00 2013-05-24 04:39:24.750 144 12642.80 139.05 54863.20 88888.00 2013-05-24 04:39:24.875 144 12642.80 139.03 54863.20 88888.00 2013-05-24 04:39:25.000 144 12642.77 139.00 54863.18 88888.00 2013-05-24 04:39:25.125 144 12642.80 139.00 54863.20 88888.00 2013-05-24 04:39:25.250 144 12642.77 138.95 54863.20 88888.00 2013-05-24 04:39:25.375 144 12642.80 139.00 54863.18 88888.00 2013-05-24 04:39:25.500 144 12642.85 139.00 54863.18 88888.00 2013-05-24 04:39:25.625 144 12642.90 138.97 54863.20 88888.00 2013-05-24 04:39:25.750 144 12642.90 138.97 54863.18 88888.00 2013-05-24 04:39:25.875 144 12642.95 138.97 54863.20 88888.00 2013-05-24 04:39:26.000 144 12642.92 138.97 54863.20 88888.00 2013-05-24 04:39:26.125 144 12642.85 139.00 54863.22 88888.00 2013-05-24 04:39:26.250 144 12642.83 138.95 54863.20 88888.00 2013-05-24 04:39:26.375 144 12642.85 138.97 54863.22 88888.00 2013-05-24 04:39:26.500 144 12642.92 139.00 54863.22 88888.00 2013-05-24 04:39:26.625 144 12642.92 139.00 54863.20 88888.00 2013-05-24 04:39:26.750 144 12642.88 138.95 54863.18 88888.00 2013-05-24 04:39:26.875 144 12642.90 138.95 54863.20 88888.00 2013-05-24 04:39:27.000 144 12642.90 138.95 54863.20 88888.00 2013-05-24 04:39:27.125 144 12642.90 138.95 54863.20 88888.00 2013-05-24 04:39:27.250 144 12642.92 138.95 54863.22 88888.00 2013-05-24 04:39:27.375 144 12643.00 138.97 54863.22 88888.00 2013-05-24 04:39:27.500 144 12643.00 139.00 54863.22 88888.00 2013-05-24 04:39:27.625 144 12642.92 139.00 54863.22 88888.00 2013-05-24 04:39:27.750 144 12642.92 139.00 54863.22 88888.00 2013-05-24 04:39:27.875 144 12642.95 139.00 54863.22 88888.00 2013-05-24 04:39:28.000 144 12642.95 139.00 54863.25 88888.00 2013-05-24 04:39:28.125 144 12642.92 139.00 54863.25 88888.00 2013-05-24 04:39:28.250 144 12642.90 138.97 54863.22 88888.00 2013-05-24 04:39:28.375 144 12642.92 138.95 54863.22 88888.00 2013-05-24 04:39:28.500 144 12642.92 138.93 54863.22 88888.00 2013-05-24 04:39:28.625 144 12642.92 138.95 54863.22 88888.00 2013-05-24 04:39:28.750 144 12642.88 138.97 54863.25 88888.00 2013-05-24 04:39:28.875 144 12642.88 139.00 54863.25 88888.00 2013-05-24 04:39:29.000 144 12642.88 139.00 54863.22 88888.00 2013-05-24 04:39:29.125 144 12642.85 138.97 54863.25 88888.00 2013-05-24 04:39:29.250 144 12642.85 138.93 54863.25 88888.00 2013-05-24 04:39:29.375 144 12642.85 138.95 54863.22 88888.00 2013-05-24 04:39:29.500 144 12642.85 138.97 54863.22 88888.00 2013-05-24 04:39:29.625 144 12642.90 138.97 54863.22 88888.00 2013-05-24 04:39:29.750 144 12642.92 138.97 54863.22 88888.00 2013-05-24 04:39:29.875 144 12642.95 138.95 54863.25 88888.00 2013-05-24 04:39:30.000 144 12642.92 138.95 54863.22 88888.00 2013-05-24 04:39:30.125 144 12642.85 138.95 54863.25 88888.00 2013-05-24 04:39:30.250 144 12642.83 138.97 54863.25 88888.00 2013-05-24 04:39:30.375 144 12642.85 139.00 54863.25 88888.00 2013-05-24 04:39:30.500 144 12642.88 139.00 54863.22 88888.00 2013-05-24 04:39:30.625 144 12642.88 138.95 54863.22 88888.00 2013-05-24 04:39:30.750 144 12642.83 138.97 54863.22 88888.00 2013-05-24 04:39:30.875 144 12642.83 139.00 54863.28 88888.00 2013-05-24 04:39:31.000 144 12642.85 139.00 54863.25 88888.00 2013-05-24 04:39:31.125 144 12642.92 139.03 54863.28 88888.00 2013-05-24 04:39:31.250 144 12642.95 139.03 54863.28 88888.00 2013-05-24 04:39:31.375 144 12642.98 139.03 54863.30 88888.00 2013-05-24 04:39:31.500 144 12642.95 139.00 54863.28 88888.00 2013-05-24 04:39:31.625 144 12642.92 139.00 54863.28 88888.00 2013-05-24 04:39:31.750 144 12642.95 138.97 54863.25 88888.00 2013-05-24 04:39:31.875 144 12642.98 138.95 54863.25 88888.00 2013-05-24 04:39:32.000 144 12642.95 138.97 54863.25 88888.00 2013-05-24 04:39:32.125 144 12642.92 138.95 54863.25 88888.00 2013-05-24 04:39:32.250 144 12642.92 138.97 54863.28 88888.00 2013-05-24 04:39:32.375 144 12643.00 139.03 54863.30 88888.00 2013-05-24 04:39:32.500 144 12642.95 139.00 54863.28 88888.00 2013-05-24 04:39:32.625 144 12642.95 138.97 54863.30 88888.00 2013-05-24 04:39:32.750 144 12642.92 139.00 54863.28 88888.00 2013-05-24 04:39:32.875 144 12642.95 139.03 54863.28 88888.00 2013-05-24 04:39:33.000 144 12642.95 139.03 54863.25 88888.00 2013-05-24 04:39:33.125 144 12642.98 139.03 54863.28 88888.00 2013-05-24 04:39:33.250 144 12643.02 139.00 54863.28 88888.00 2013-05-24 04:39:33.375 144 12643.02 139.00 54863.28 88888.00 2013-05-24 04:39:33.500 144 12643.00 139.03 54863.28 88888.00 2013-05-24 04:39:33.625 144 12642.98 139.03 54863.28 88888.00 2013-05-24 04:39:33.750 144 12643.00 139.00 54863.32 88888.00 2013-05-24 04:39:33.875 144 12643.02 138.97 54863.30 88888.00 2013-05-24 04:39:34.000 144 12643.00 138.95 54863.30 88888.00 2013-05-24 04:39:34.125 144 12643.00 138.97 54863.30 88888.00 2013-05-24 04:39:34.250 144 12642.98 139.00 54863.32 88888.00 2013-05-24 04:39:34.375 144 12643.02 139.00 54863.35 88888.00 2013-05-24 04:39:34.500 144 12643.02 139.03 54863.32 88888.00 2013-05-24 04:39:34.625 144 12643.02 139.05 54863.30 88888.00 2013-05-24 04:39:34.750 144 12643.00 139.05 54863.32 88888.00 2013-05-24 04:39:34.875 144 12642.98 139.03 54863.35 88888.00 2013-05-24 04:39:35.000 144 12642.98 139.03 54863.32 88888.00 2013-05-24 04:39:35.125 144 12643.02 139.03 54863.30 88888.00 2013-05-24 04:39:35.250 144 12643.02 138.97 54863.35 88888.00 2013-05-24 04:39:35.375 144 12643.02 139.00 54863.32 88888.00 2013-05-24 04:39:35.500 144 12643.02 139.00 54863.35 88888.00 2013-05-24 04:39:35.625 144 12643.05 139.00 54863.35 88888.00 2013-05-24 04:39:35.750 144 12643.05 139.03 54863.32 88888.00 2013-05-24 04:39:35.875 144 12643.02 139.00 54863.35 88888.00 2013-05-24 04:39:36.000 144 12643.05 139.00 54863.35 88888.00 2013-05-24 04:39:36.125 144 12643.08 139.05 54863.35 88888.00 2013-05-24 04:39:36.250 144 12643.02 139.05 54863.35 88888.00 2013-05-24 04:39:36.375 144 12643.05 139.10 54863.38 88888.00 2013-05-24 04:39:36.500 144 12643.02 139.07 54863.35 88888.00 2013-05-24 04:39:36.625 144 12643.00 139.05 54863.35 88888.00 2013-05-24 04:39:36.750 144 12643.00 139.00 54863.32 88888.00 2013-05-24 04:39:36.875 144 12643.02 139.03 54863.32 88888.00 2013-05-24 04:39:37.000 144 12643.10 139.05 54863.30 88888.00 2013-05-24 04:39:37.125 144 12643.10 139.03 54863.32 88888.00 2013-05-24 04:39:37.250 144 12643.02 139.00 54863.32 88888.00 2013-05-24 04:39:37.375 144 12643.05 139.00 54863.32 88888.00 2013-05-24 04:39:37.500 144 12643.10 139.03 54863.32 88888.00 2013-05-24 04:39:37.625 144 12643.12 139.03 54863.32 88888.00 2013-05-24 04:39:37.750 144 12643.15 139.03 54863.32 88888.00 2013-05-24 04:39:37.875 144 12643.10 139.05 54863.35 88888.00 2013-05-24 04:39:38.000 144 12643.12 139.05 54863.35 88888.00 2013-05-24 04:39:38.125 144 12643.12 139.03 54863.38 88888.00 2013-05-24 04:39:38.250 144 12643.08 139.03 54863.32 88888.00 2013-05-24 04:39:38.375 144 12643.02 138.97 54863.32 88888.00 2013-05-24 04:39:38.500 144 12643.05 139.00 54863.35 88888.00 2013-05-24 04:39:38.625 144 12643.10 139.05 54863.35 88888.00 2013-05-24 04:39:38.750 144 12643.12 139.07 54863.35 88888.00 2013-05-24 04:39:38.875 144 12643.12 139.07 54863.35 88888.00 2013-05-24 04:39:39.000 144 12643.17 139.10 54863.32 88888.00 2013-05-24 04:39:39.125 144 12643.20 139.07 54863.35 88888.00 2013-05-24 04:39:39.250 144 12643.20 139.05 54863.35 88888.00 2013-05-24 04:39:39.375 144 12643.20 139.05 54863.35 88888.00 2013-05-24 04:39:39.500 144 12643.23 139.00 54863.32 88888.00 2013-05-24 04:39:39.625 144 12643.23 139.00 54863.32 88888.00 2013-05-24 04:39:39.750 144 12643.27 139.03 54863.38 88888.00 2013-05-24 04:39:39.875 144 12643.27 139.00 54863.40 88888.00 2013-05-24 04:39:40.000 144 12643.23 138.97 54863.35 88888.00 2013-05-24 04:39:40.125 144 12643.17 139.03 54863.35 88888.00 2013-05-24 04:39:40.250 144 12643.17 139.05 54863.38 88888.00 2013-05-24 04:39:40.375 144 12643.23 139.05 54863.40 88888.00 2013-05-24 04:39:40.500 144 12643.25 139.05 54863.40 88888.00 2013-05-24 04:39:40.625 144 12643.27 139.05 54863.38 88888.00 2013-05-24 04:39:40.750 144 12643.25 139.00 54863.40 88888.00 2013-05-24 04:39:40.875 144 12643.23 139.00 54863.43 88888.00 2013-05-24 04:39:41.000 144 12643.17 139.00 54863.38 88888.00 2013-05-24 04:39:41.125 144 12643.20 139.00 54863.40 88888.00 2013-05-24 04:39:41.250 144 12643.20 139.00 54863.43 88888.00 2013-05-24 04:39:41.375 144 12643.20 139.03 54863.40 88888.00 2013-05-24 04:39:41.500 144 12643.17 139.00 54863.38 88888.00 2013-05-24 04:39:41.625 144 12643.20 139.00 54863.38 88888.00 2013-05-24 04:39:41.750 144 12643.23 139.00 54863.38 88888.00 2013-05-24 04:39:41.875 144 12643.20 139.03 54863.40 88888.00 2013-05-24 04:39:42.000 144 12643.20 139.03 54863.38 88888.00 2013-05-24 04:39:42.125 144 12643.25 139.03 54863.40 88888.00 2013-05-24 04:39:42.250 144 12643.23 139.00 54863.40 88888.00 2013-05-24 04:39:42.375 144 12643.23 138.95 54863.40 88888.00 2013-05-24 04:39:42.500 144 12643.30 138.97 54863.38 88888.00 2013-05-24 04:39:42.625 144 12643.33 139.00 54863.38 88888.00 2013-05-24 04:39:42.750 144 12643.30 138.97 54863.40 88888.00 2013-05-24 04:39:42.875 144 12643.23 138.97 54863.38 88888.00 2013-05-24 04:39:43.000 144 12643.20 139.00 54863.40 88888.00 2013-05-24 04:39:43.125 144 12643.23 138.97 54863.40 88888.00 2013-05-24 04:39:43.250 144 12643.25 138.97 54863.38 88888.00 2013-05-24 04:39:43.375 144 12643.25 138.97 54863.38 88888.00 2013-05-24 04:39:43.500 144 12643.23 138.97 54863.40 88888.00 2013-05-24 04:39:43.625 144 12643.25 138.97 54863.40 88888.00 2013-05-24 04:39:43.750 144 12643.23 139.00 54863.40 88888.00 2013-05-24 04:39:43.875 144 12643.23 138.97 54863.38 88888.00 2013-05-24 04:39:44.000 144 12643.23 138.97 54863.40 88888.00 2013-05-24 04:39:44.125 144 12643.27 138.97 54863.43 88888.00 2013-05-24 04:39:44.250 144 12643.30 138.97 54863.43 88888.00 2013-05-24 04:39:44.375 144 12643.35 138.95 54863.40 88888.00 2013-05-24 04:39:44.500 144 12643.30 138.97 54863.38 88888.00 2013-05-24 04:39:44.625 144 12643.27 138.95 54863.40 88888.00 2013-05-24 04:39:44.750 144 12643.25 138.95 54863.40 88888.00 2013-05-24 04:39:44.875 144 12643.25 138.95 54863.43 88888.00 2013-05-24 04:39:45.000 144 12643.25 138.95 54863.40 88888.00 2013-05-24 04:39:45.125 144 12643.25 138.93 54863.40 88888.00 2013-05-24 04:39:45.250 144 12643.25 138.93 54863.47 88888.00 2013-05-24 04:39:45.375 144 12643.27 138.95 54863.40 88888.00 2013-05-24 04:39:45.500 144 12643.30 138.97 54863.43 88888.00 2013-05-24 04:39:45.625 144 12643.30 138.95 54863.43 88888.00 2013-05-24 04:39:45.750 144 12643.25 138.93 54863.45 88888.00 2013-05-24 04:39:45.875 144 12643.23 138.93 54863.43 88888.00 2013-05-24 04:39:46.000 144 12643.23 138.90 54863.47 88888.00 2013-05-24 04:39:46.125 144 12643.30 138.93 54863.47 88888.00 2013-05-24 04:39:46.250 144 12643.25 138.93 54863.45 88888.00 2013-05-24 04:39:46.375 144 12643.30 138.95 54863.50 88888.00 2013-05-24 04:39:46.500 144 12643.35 138.97 54863.47 88888.00 2013-05-24 04:39:46.625 144 12643.33 138.95 54863.47 88888.00 2013-05-24 04:39:46.750 144 12643.30 138.93 54863.47 88888.00 2013-05-24 04:39:46.875 144 12643.27 138.95 54863.50 88888.00 2013-05-24 04:39:47.000 144 12643.25 138.93 54863.47 88888.00 2013-05-24 04:39:47.125 144 12643.27 138.90 54863.47 88888.00 2013-05-24 04:39:47.250 144 12643.35 138.88 54863.47 88888.00 2013-05-24 04:39:47.375 144 12643.40 138.93 54863.47 88888.00 2013-05-24 04:39:47.500 144 12643.38 138.93 54863.50 88888.00 2013-05-24 04:39:47.625 144 12643.38 138.93 54863.50 88888.00 2013-05-24 04:39:47.750 144 12643.35 138.90 54863.50 88888.00 2013-05-24 04:39:47.875 144 12643.27 138.88 54863.50 88888.00 2013-05-24 04:39:48.000 144 12643.25 138.88 54863.47 88888.00 2013-05-24 04:39:48.125 144 12643.25 138.85 54863.53 88888.00 2013-05-24 04:39:48.250 144 12643.27 138.85 54863.53 88888.00 2013-05-24 04:39:48.375 144 12643.27 138.85 54863.53 88888.00 2013-05-24 04:39:48.500 144 12643.27 138.85 54863.47 88888.00 2013-05-24 04:39:48.625 144 12643.33 138.85 54863.47 88888.00 2013-05-24 04:39:48.750 144 12643.35 138.88 54863.50 88888.00 2013-05-24 04:39:48.875 144 12643.35 138.85 54863.50 88888.00 2013-05-24 04:39:49.000 144 12643.38 138.85 54863.53 88888.00 2013-05-24 04:39:49.125 144 12643.38 138.88 54863.53 88888.00 2013-05-24 04:39:49.250 144 12643.35 138.88 54863.53 88888.00 2013-05-24 04:39:49.375 144 12643.33 138.85 54863.50 88888.00 2013-05-24 04:39:49.500 144 12643.30 138.85 54863.53 88888.00 2013-05-24 04:39:49.625 144 12643.35 138.85 54863.53 88888.00 2013-05-24 04:39:49.750 144 12643.33 138.88 54863.53 88888.00 2013-05-24 04:39:49.875 144 12643.27 138.88 54863.53 88888.00 2013-05-24 04:39:50.000 144 12643.30 138.85 54863.50 88888.00 2013-05-24 04:39:50.125 144 12643.35 138.85 54863.53 88888.00 2013-05-24 04:39:50.250 144 12643.35 138.85 54863.53 88888.00 2013-05-24 04:39:50.375 144 12643.33 138.88 54863.53 88888.00 2013-05-24 04:39:50.500 144 12643.30 138.82 54863.50 88888.00 2013-05-24 04:39:50.625 144 12643.30 138.82 54863.50 88888.00 2013-05-24 04:39:50.750 144 12643.27 138.82 54863.53 88888.00 2013-05-24 04:39:50.875 144 12643.27 138.88 54863.57 88888.00 2013-05-24 04:39:51.000 144 12643.27 138.85 54863.55 88888.00 2013-05-24 04:39:51.125 144 12643.25 138.85 54863.55 88888.00 2013-05-24 04:39:51.250 144 12643.23 138.85 54863.57 88888.00 2013-05-24 04:39:51.375 144 12643.27 138.82 54863.55 88888.00 2013-05-24 04:39:51.500 144 12643.33 138.80 54863.55 88888.00 2013-05-24 04:39:51.625 144 12643.33 138.85 54863.57 88888.00 2013-05-24 04:39:51.750 144 12643.35 138.80 54863.57 88888.00 2013-05-24 04:39:51.875 144 12643.35 138.80 54863.53 88888.00 2013-05-24 04:39:52.000 144 12643.33 138.80 54863.53 88888.00 2013-05-24 04:39:52.125 144 12643.33 138.80 54863.55 88888.00 2013-05-24 04:39:52.250 144 12643.33 138.80 54863.55 88888.00 2013-05-24 04:39:52.375 144 12643.33 138.80 54863.53 88888.00 2013-05-24 04:39:52.500 144 12643.33 138.80 54863.53 88888.00 2013-05-24 04:39:52.625 144 12643.27 138.80 54863.57 88888.00 2013-05-24 04:39:52.750 144 12643.27 138.80 54863.60 88888.00 2013-05-24 04:39:52.875 144 12643.35 138.78 54863.60 88888.00 2013-05-24 04:39:53.000 144 12643.33 138.80 54863.60 88888.00 2013-05-24 04:39:53.125 144 12643.25 138.80 54863.62 88888.00 2013-05-24 04:39:53.250 144 12643.23 138.80 54863.65 88888.00 2013-05-24 04:39:53.375 144 12643.23 138.78 54863.60 88888.00 2013-05-24 04:39:53.500 144 12643.23 138.72 54863.57 88888.00 2013-05-24 04:39:53.625 144 12643.25 138.75 54863.57 88888.00 2013-05-24 04:39:53.750 144 12643.25 138.75 54863.62 88888.00 2013-05-24 04:39:53.875 144 12643.30 138.78 54863.62 88888.00 2013-05-24 04:39:54.000 144 12643.35 138.75 54863.55 88888.00 2013-05-24 04:39:54.125 144 12643.30 138.75 54863.55 88888.00 2013-05-24 04:39:54.250 144 12643.30 138.78 54863.57 88888.00 2013-05-24 04:39:54.375 144 12643.27 138.78 54863.57 88888.00 2013-05-24 04:39:54.500 144 12643.25 138.75 54863.57 88888.00 2013-05-24 04:39:54.625 144 12643.25 138.75 54863.57 88888.00 2013-05-24 04:39:54.750 144 12643.27 138.78 54863.57 88888.00 2013-05-24 04:39:54.875 144 12643.35 138.78 54863.60 88888.00 2013-05-24 04:39:55.000 144 12643.35 138.75 54863.60 88888.00 2013-05-24 04:39:55.125 144 12643.30 138.72 54863.57 88888.00 2013-05-24 04:39:55.250 144 12643.30 138.70 54863.60 88888.00 2013-05-24 04:39:55.375 144 12643.33 138.72 54863.57 88888.00 2013-05-24 04:39:55.500 144 12643.30 138.72 54863.60 88888.00 2013-05-24 04:39:55.625 144 12643.23 138.72 54863.62 88888.00 2013-05-24 04:39:55.750 144 12643.23 138.68 54863.65 88888.00 2013-05-24 04:39:55.875 144 12643.25 138.72 54863.65 88888.00 2013-05-24 04:39:56.000 144 12643.25 138.75 54863.62 88888.00 2013-05-24 04:39:56.125 144 12643.27 138.75 54863.62 88888.00 2013-05-24 04:39:56.250 144 12643.33 138.72 54863.62 88888.00 2013-05-24 04:39:56.375 144 12643.35 138.72 54863.68 88888.00 2013-05-24 04:39:56.500 144 12643.33 138.72 54863.68 88888.00 2013-05-24 04:39:56.625 144 12643.27 138.72 54863.68 88888.00 2013-05-24 04:39:56.750 144 12643.25 138.72 54863.65 88888.00 2013-05-24 04:39:56.875 144 12643.23 138.68 54863.62 88888.00 2013-05-24 04:39:57.000 144 12643.23 138.68 54863.62 88888.00 2013-05-24 04:39:57.125 144 12643.27 138.72 54863.68 88888.00 2013-05-24 04:39:57.250 144 12643.30 138.72 54863.68 88888.00 2013-05-24 04:39:57.375 144 12643.38 138.72 54863.68 88888.00 2013-05-24 04:39:57.500 144 12643.35 138.70 54863.65 88888.00 2013-05-24 04:39:57.625 144 12643.35 138.68 54863.65 88888.00 2013-05-24 04:39:57.750 144 12643.35 138.70 54863.65 88888.00 2013-05-24 04:39:57.875 144 12643.35 138.70 54863.68 88888.00 2013-05-24 04:39:58.000 144 12643.33 138.68 54863.68 88888.00 2013-05-24 04:39:58.125 144 12643.27 138.68 54863.65 88888.00 2013-05-24 04:39:58.250 144 12643.23 138.70 54863.68 88888.00 2013-05-24 04:39:58.375 144 12643.23 138.70 54863.65 88888.00 2013-05-24 04:39:58.500 144 12643.27 138.65 54863.65 88888.00 2013-05-24 04:39:58.625 144 12643.30 138.70 54863.65 88888.00 2013-05-24 04:39:58.750 144 12643.35 138.70 54863.65 88888.00 2013-05-24 04:39:58.875 144 12643.33 138.68 54863.68 88888.00 2013-05-24 04:39:59.000 144 12643.27 138.72 54863.65 88888.00 2013-05-24 04:39:59.125 144 12643.33 138.70 54863.65 88888.00 2013-05-24 04:39:59.250 144 12643.27 138.68 54863.68 88888.00 2013-05-24 04:39:59.375 144 12643.27 138.72 54863.68 88888.00 2013-05-24 04:39:59.500 144 12643.33 138.72 54863.70 88888.00 2013-05-24 04:39:59.625 144 12643.40 138.72 54863.68 88888.00 2013-05-24 04:39:59.750 144 12643.38 138.70 54863.68 88888.00 2013-05-24 04:39:59.875 144 12643.35 138.70 54863.72 88888.00 2013-05-24 04:40:00.000 144 12643.35 138.70 54863.70 88888.00 2013-05-24 04:40:00.125 144 12643.35 138.70 54863.68 88888.00 2013-05-24 04:40:00.250 144 12643.33 138.68 54863.68 88888.00 2013-05-24 04:40:00.375 144 12643.33 138.72 54863.70 88888.00 2013-05-24 04:40:00.500 144 12643.35 138.72 54863.72 88888.00 2013-05-24 04:40:00.625 144 12643.33 138.72 54863.72 88888.00 2013-05-24 04:40:00.750 144 12643.35 138.70 54863.70 88888.00 2013-05-24 04:40:00.875 144 12643.38 138.72 54863.70 88888.00 2013-05-24 04:40:01.000 144 12643.42 138.72 54863.70 88888.00 2013-05-24 04:40:01.125 144 12643.45 138.72 54863.72 88888.00 2013-05-24 04:40:01.250 144 12643.45 138.68 54863.72 88888.00 2013-05-24 04:40:01.375 144 12643.48 138.68 54863.72 88888.00 2013-05-24 04:40:01.500 144 12643.50 138.68 54863.72 88888.00 2013-05-24 04:40:01.625 144 12643.52 138.68 54863.70 88888.00 2013-05-24 04:40:01.750 144 12643.48 138.70 54863.68 88888.00 2013-05-24 04:40:01.875 144 12643.40 138.72 54863.70 88888.00 2013-05-24 04:40:02.000 144 12643.35 138.72 54863.70 88888.00 2013-05-24 04:40:02.125 144 12643.38 138.70 54863.70 88888.00 2013-05-24 04:40:02.250 144 12643.40 138.68 54863.72 88888.00 2013-05-24 04:40:02.375 144 12643.38 138.70 54863.75 88888.00 2013-05-24 04:40:02.500 144 12643.35 138.70 54863.75 88888.00 2013-05-24 04:40:02.625 144 12643.35 138.70 54863.75 88888.00 2013-05-24 04:40:02.750 144 12643.35 138.70 54863.75 88888.00 2013-05-24 04:40:02.875 144 12643.42 138.68 54863.75 88888.00 2013-05-24 04:40:03.000 144 12643.50 138.70 54863.75 88888.00 2013-05-24 04:40:03.125 144 12643.48 138.70 54863.75 88888.00 2013-05-24 04:40:03.250 144 12643.42 138.68 54863.72 88888.00 2013-05-24 04:40:03.375 144 12643.40 138.68 54863.75 88888.00 2013-05-24 04:40:03.500 144 12643.48 138.65 54863.78 88888.00 2013-05-24 04:40:03.625 144 12643.58 138.68 54863.78 88888.00 2013-05-24 04:40:03.750 144 12643.55 138.68 54863.78 88888.00 2013-05-24 04:40:03.875 144 12643.48 138.72 54863.78 88888.00 2013-05-24 04:40:04.000 144 12643.48 138.70 54863.78 88888.00 2013-05-24 04:40:04.125 144 12643.50 138.70 54863.82 88888.00 2013-05-24 04:40:04.250 144 12643.50 138.70 54863.85 88888.00 2013-05-24 04:40:04.375 144 12643.48 138.70 54863.82 88888.00 2013-05-24 04:40:04.500 144 12643.50 138.70 54863.80 88888.00 2013-05-24 04:40:04.625 144 12643.55 138.70 54863.80 88888.00 2013-05-24 04:40:04.750 144 12643.52 138.70 54863.80 88888.00 2013-05-24 04:40:04.875 144 12643.40 138.65 54863.78 88888.00 2013-05-24 04:40:05.000 144 12643.35 138.68 54863.78 88888.00 2013-05-24 04:40:05.125 144 12643.40 138.70 54863.82 88888.00 2013-05-24 04:40:05.250 144 12643.38 138.68 54863.85 88888.00 2013-05-24 04:40:05.375 144 12643.40 138.68 54863.82 88888.00 2013-05-24 04:40:05.500 144 12643.40 138.68 54863.82 88888.00 2013-05-24 04:40:05.625 144 12643.35 138.68 54863.82 88888.00 2013-05-24 04:40:05.750 144 12643.35 138.70 54863.85 88888.00 2013-05-24 04:40:05.875 144 12643.38 138.70 54863.85 88888.00 2013-05-24 04:40:06.000 144 12643.40 138.70 54863.82 88888.00 2013-05-24 04:40:06.125 144 12643.40 138.70 54863.85 88888.00 2013-05-24 04:40:06.250 144 12643.40 138.62 54863.88 88888.00 2013-05-24 04:40:06.375 144 12643.42 138.62 54863.85 88888.00 2013-05-24 04:40:06.500 144 12643.42 138.65 54863.88 88888.00 2013-05-24 04:40:06.625 144 12643.45 138.65 54863.85 88888.00 2013-05-24 04:40:06.750 144 12643.42 138.62 54863.85 88888.00 2013-05-24 04:40:06.875 144 12643.45 138.62 54863.88 88888.00 2013-05-24 04:40:07.000 144 12643.50 138.68 54863.85 88888.00 2013-05-24 04:40:07.125 144 12643.48 138.68 54863.88 88888.00 2013-05-24 04:40:07.250 144 12643.42 138.65 54863.88 88888.00 2013-05-24 04:40:07.375 144 12643.38 138.68 54863.90 88888.00 2013-05-24 04:40:07.500 144 12643.42 138.68 54863.90 88888.00 2013-05-24 04:40:07.625 144 12643.50 138.65 54863.88 88888.00 2013-05-24 04:40:07.750 144 12643.55 138.68 54863.88 88888.00 2013-05-24 04:40:07.875 144 12643.52 138.65 54863.88 88888.00 2013-05-24 04:40:08.000 144 12643.45 138.62 54863.85 88888.00 2013-05-24 04:40:08.125 144 12643.42 138.60 54863.85 88888.00 2013-05-24 04:40:08.250 144 12643.45 138.62 54863.88 88888.00 2013-05-24 04:40:08.375 144 12643.50 138.65 54863.90 88888.00 2013-05-24 04:40:08.500 144 12643.48 138.65 54863.88 88888.00 2013-05-24 04:40:08.625 144 12643.48 138.62 54863.88 88888.00 2013-05-24 04:40:08.750 144 12643.50 138.68 54863.88 88888.00 2013-05-24 04:40:08.875 144 12643.52 138.68 54863.88 88888.00 2013-05-24 04:40:09.000 144 12643.50 138.68 54863.88 88888.00 2013-05-24 04:40:09.125 144 12643.50 138.65 54863.88 88888.00 2013-05-24 04:40:09.250 144 12643.45 138.65 54863.88 88888.00 2013-05-24 04:40:09.375 144 12643.42 138.65 54863.88 88888.00 2013-05-24 04:40:09.500 144 12643.40 138.65 54863.90 88888.00 2013-05-24 04:40:09.625 144 12643.42 138.68 54863.90 88888.00 2013-05-24 04:40:09.750 144 12643.45 138.70 54863.93 88888.00 2013-05-24 04:40:09.875 144 12643.40 138.72 54863.93 88888.00 2013-05-24 04:40:10.000 144 12643.38 138.70 54863.90 88888.00 2013-05-24 04:40:10.125 144 12643.45 138.68 54863.90 88888.00 2013-05-24 04:40:10.250 144 12643.52 138.65 54863.90 88888.00 2013-05-24 04:40:10.375 144 12643.60 138.65 54863.90 88888.00 2013-05-24 04:40:10.500 144 12643.62 138.65 54863.90 88888.00 2013-05-24 04:40:10.625 144 12643.60 138.65 54863.93 88888.00 2013-05-24 04:40:10.750 144 12643.55 138.68 54863.93 88888.00 2013-05-24 04:40:10.875 144 12643.48 138.70 54863.93 88888.00 2013-05-24 04:40:11.000 144 12643.50 138.72 54863.93 88888.00 2013-05-24 04:40:11.125 144 12643.50 138.70 54863.93 88888.00 2013-05-24 04:40:11.250 144 12643.48 138.68 54863.93 88888.00 2013-05-24 04:40:11.375 144 12643.48 138.70 54863.95 88888.00 2013-05-24 04:40:11.500 144 12643.42 138.70 54863.95 88888.00 2013-05-24 04:40:11.625 144 12643.42 138.70 54863.95 88888.00 2013-05-24 04:40:11.750 144 12643.45 138.70 54863.95 88888.00 2013-05-24 04:40:11.875 144 12643.45 138.65 54863.95 88888.00 2013-05-24 04:40:12.000 144 12643.45 138.68 54863.95 88888.00 2013-05-24 04:40:12.125 144 12643.45 138.70 54863.97 88888.00 2013-05-24 04:40:12.250 144 12643.45 138.68 54863.97 88888.00 2013-05-24 04:40:12.375 144 12643.45 138.68 54863.97 88888.00 2013-05-24 04:40:12.500 144 12643.45 138.68 54863.97 88888.00 2013-05-24 04:40:12.625 144 12643.45 138.68 54864.00 88888.00 2013-05-24 04:40:12.750 144 12643.42 138.68 54863.97 88888.00 2013-05-24 04:40:12.875 144 12643.42 138.65 54863.97 88888.00 2013-05-24 04:40:13.000 144 12643.45 138.62 54863.97 88888.00 2013-05-24 04:40:13.125 144 12643.45 138.62 54863.97 88888.00 2013-05-24 04:40:13.250 144 12643.45 138.62 54864.00 88888.00 2013-05-24 04:40:13.375 144 12643.40 138.65 54864.00 88888.00 2013-05-24 04:40:13.500 144 12643.42 138.68 54864.00 88888.00 2013-05-24 04:40:13.625 144 12643.38 138.68 54864.00 88888.00 2013-05-24 04:40:13.750 144 12643.40 138.68 54864.00 88888.00 2013-05-24 04:40:13.875 144 12643.42 138.70 54864.00 88888.00 2013-05-24 04:40:14.000 144 12643.48 138.72 54864.00 88888.00 2013-05-24 04:40:14.125 144 12643.45 138.72 54864.00 88888.00 2013-05-24 04:40:14.250 144 12643.48 138.68 54864.03 88888.00 2013-05-24 04:40:14.375 144 12643.48 138.68 54864.03 88888.00 2013-05-24 04:40:14.500 144 12643.50 138.68 54864.03 88888.00 2013-05-24 04:40:14.625 144 12643.48 138.70 54864.00 88888.00 2013-05-24 04:40:14.750 144 12643.48 138.68 54864.03 88888.00 2013-05-24 04:40:14.875 144 12643.42 138.68 54864.00 88888.00 2013-05-24 04:40:15.000 144 12643.38 138.65 54864.00 88888.00 2013-05-24 04:40:15.125 144 12643.38 138.62 54864.03 88888.00 2013-05-24 04:40:15.250 144 12643.38 138.62 54864.03 88888.00 2013-05-24 04:40:15.375 144 12643.40 138.60 54864.00 88888.00 2013-05-24 04:40:15.500 144 12643.38 138.62 54863.97 88888.00 2013-05-24 04:40:15.625 144 12643.35 138.62 54863.97 88888.00 2013-05-24 04:40:15.750 144 12643.38 138.65 54863.97 88888.00 2013-05-24 04:40:15.875 144 12643.42 138.65 54863.97 88888.00 2013-05-24 04:40:16.000 144 12643.40 138.65 54864.00 88888.00 2013-05-24 04:40:16.125 144 12643.42 138.65 54864.03 88888.00 2013-05-24 04:40:16.250 144 12643.38 138.65 54864.03 88888.00 2013-05-24 04:40:16.375 144 12643.35 138.68 54864.03 88888.00 2013-05-24 04:40:16.500 144 12643.38 138.68 54864.03 88888.00 2013-05-24 04:40:16.625 144 12643.38 138.68 54864.03 88888.00 2013-05-24 04:40:16.750 144 12643.38 138.68 54864.03 88888.00 2013-05-24 04:40:16.875 144 12643.40 138.65 54864.03 88888.00 2013-05-24 04:40:17.000 144 12643.42 138.62 54864.00 88888.00 2013-05-24 04:40:17.125 144 12643.42 138.65 54864.03 88888.00 2013-05-24 04:40:17.250 144 12643.35 138.68 54864.03 88888.00 2013-05-24 04:40:17.375 144 12643.38 138.68 54864.05 88888.00 2013-05-24 04:40:17.500 144 12643.40 138.68 54864.05 88888.00 2013-05-24 04:40:17.625 144 12643.38 138.65 54864.05 88888.00 2013-05-24 04:40:17.750 144 12643.40 138.65 54864.05 88888.00 2013-05-24 04:40:17.875 144 12643.45 138.65 54864.07 88888.00 2013-05-24 04:40:18.000 144 12643.48 138.65 54864.03 88888.00 2013-05-24 04:40:18.125 144 12643.42 138.62 54864.05 88888.00 2013-05-24 04:40:18.250 144 12643.38 138.68 54864.07 88888.00 2013-05-24 04:40:18.375 144 12643.42 138.72 54864.07 88888.00 2013-05-24 04:40:18.500 144 12643.48 138.75 54864.07 88888.00 2013-05-24 04:40:18.625 144 12643.50 138.68 54864.07 88888.00 2013-05-24 04:40:18.750 144 12643.52 138.70 54864.10 88888.00 2013-05-24 04:40:18.875 144 12643.45 138.68 54864.07 88888.00 2013-05-24 04:40:19.000 144 12643.42 138.68 54864.07 88888.00 2013-05-24 04:40:19.125 144 12643.38 138.65 54864.07 88888.00 2013-05-24 04:40:19.250 144 12643.35 138.62 54864.10 88888.00 2013-05-24 04:40:19.375 144 12643.45 138.65 54864.10 88888.00 2013-05-24 04:40:19.500 144 12643.48 138.62 54864.10 88888.00 2013-05-24 04:40:19.625 144 12643.48 138.65 54864.10 88888.00 2013-05-24 04:40:19.750 144 12643.52 138.68 54864.12 88888.00 2013-05-24 04:40:19.875 144 12643.50 138.68 54864.12 88888.00 2013-05-24 04:40:20.000 144 12643.48 138.65 54864.12 88888.00 2013-05-24 04:40:20.125 144 12643.48 138.68 54864.12 88888.00 2013-05-24 04:40:20.250 144 12643.45 138.65 54864.12 88888.00 2013-05-24 04:40:20.375 144 12643.42 138.60 54864.12 88888.00 2013-05-24 04:40:20.500 144 12643.42 138.62 54864.12 88888.00 2013-05-24 04:40:20.625 144 12643.45 138.68 54864.12 88888.00 2013-05-24 04:40:20.750 144 12643.48 138.70 54864.12 88888.00 2013-05-24 04:40:20.875 144 12643.48 138.65 54864.15 88888.00 2013-05-24 04:40:21.000 144 12643.45 138.65 54864.15 88888.00 2013-05-24 04:40:21.125 144 12643.38 138.65 54864.15 88888.00 2013-05-24 04:40:21.250 144 12643.35 138.68 54864.15 88888.00 2013-05-24 04:40:21.375 144 12643.40 138.70 54864.15 88888.00 2013-05-24 04:40:21.500 144 12643.45 138.68 54864.15 88888.00 2013-05-24 04:40:21.625 144 12643.50 138.68 54864.15 88888.00 2013-05-24 04:40:21.750 144 12643.45 138.65 54864.12 88888.00 2013-05-24 04:40:21.875 144 12643.38 138.65 54864.10 88888.00 2013-05-24 04:40:22.000 144 12643.42 138.62 54864.12 88888.00 2013-05-24 04:40:22.125 144 12643.50 138.65 54864.15 88888.00 2013-05-24 04:40:22.250 144 12643.50 138.68 54864.20 88888.00 2013-05-24 04:40:22.375 144 12643.40 138.68 54864.18 88888.00 2013-05-24 04:40:22.500 144 12643.30 138.62 54864.12 88888.00 2013-05-24 04:40:22.625 144 12643.33 138.65 54864.15 88888.00 2013-05-24 04:40:22.750 144 12643.40 138.65 54864.18 88888.00 2013-05-24 04:40:22.875 144 12643.42 138.68 54864.18 88888.00 2013-05-24 04:40:23.000 144 12643.45 138.62 54864.15 88888.00 2013-05-24 04:40:23.125 144 12643.50 138.62 54864.18 88888.00 2013-05-24 04:40:23.250 144 12643.50 138.62 54864.20 88888.00 2013-05-24 04:40:23.375 144 12643.50 138.65 54864.20 88888.00 2013-05-24 04:40:23.500 144 12643.45 138.68 54864.18 88888.00 2013-05-24 04:40:23.625 144 12643.42 138.65 54864.18 88888.00 2013-05-24 04:40:23.750 144 12643.48 138.65 54864.18 88888.00 2013-05-24 04:40:23.875 144 12643.50 138.68 54864.18 88888.00 2013-05-24 04:40:24.000 144 12643.50 138.70 54864.15 88888.00 2013-05-24 04:40:24.125 144 12643.50 138.68 54864.15 88888.00 2013-05-24 04:40:24.250 144 12643.48 138.65 54864.15 88888.00 2013-05-24 04:40:24.375 144 12643.45 138.68 54864.15 88888.00 2013-05-24 04:40:24.500 144 12643.50 138.68 54864.20 88888.00 2013-05-24 04:40:24.625 144 12643.55 138.68 54864.22 88888.00 2013-05-24 04:40:24.750 144 12643.45 138.72 54864.25 88888.00 2013-05-24 04:40:24.875 144 12643.35 138.70 54864.22 88888.00 2013-05-24 04:40:25.000 144 12643.33 138.70 54864.20 88888.00 2013-05-24 04:40:25.125 144 12643.35 138.72 54864.22 88888.00 2013-05-24 04:40:25.250 144 12643.40 138.70 54864.25 88888.00 2013-05-24 04:40:25.375 144 12643.38 138.70 54864.22 88888.00 2013-05-24 04:40:25.500 144 12643.33 138.68 54864.20 88888.00 2013-05-24 04:40:25.625 144 12643.35 138.68 54864.22 88888.00 2013-05-24 04:40:25.750 144 12643.42 138.68 54864.22 88888.00 2013-05-24 04:40:25.875 144 12643.40 138.68 54864.22 88888.00 2013-05-24 04:40:26.000 144 12643.40 138.68 54864.22 88888.00 2013-05-24 04:40:26.125 144 12643.38 138.68 54864.25 88888.00 2013-05-24 04:40:26.250 144 12643.42 138.72 54864.25 88888.00 2013-05-24 04:40:26.375 144 12643.48 138.72 54864.22 88888.00 2013-05-24 04:40:26.500 144 12643.42 138.70 54864.22 88888.00 2013-05-24 04:40:26.625 144 12643.42 138.68 54864.25 88888.00 2013-05-24 04:40:26.750 144 12643.45 138.70 54864.22 88888.00 2013-05-24 04:40:26.875 144 12643.45 138.68 54864.22 88888.00 2013-05-24 04:40:27.000 144 12643.48 138.68 54864.22 88888.00 2013-05-24 04:40:27.125 144 12643.42 138.65 54864.25 88888.00 2013-05-24 04:40:27.250 144 12643.40 138.68 54864.22 88888.00 2013-05-24 04:40:27.375 144 12643.40 138.68 54864.28 88888.00 2013-05-24 04:40:27.500 144 12643.35 138.70 54864.25 88888.00 2013-05-24 04:40:27.625 144 12643.30 138.68 54864.28 88888.00 2013-05-24 04:40:27.750 144 12643.30 138.65 54864.28 88888.00 2013-05-24 04:40:27.875 144 12643.27 138.68 54864.22 88888.00 2013-05-24 04:40:28.000 144 12643.35 138.65 54864.20 88888.00 2013-05-24 04:40:28.125 144 12643.48 138.65 54864.25 88888.00 2013-05-24 04:40:28.250 144 12643.45 138.65 54864.25 88888.00 2013-05-24 04:40:28.375 144 12643.42 138.68 54864.28 88888.00 2013-05-24 04:40:28.500 144 12643.40 138.72 54864.28 88888.00 2013-05-24 04:40:28.625 144 12643.35 138.72 54864.32 88888.00 2013-05-24 04:40:28.750 144 12643.33 138.68 54864.30 88888.00 2013-05-24 04:40:28.875 144 12643.33 138.65 54864.30 88888.00 2013-05-24 04:40:29.000 144 12643.38 138.72 54864.28 88888.00 2013-05-24 04:40:29.125 144 12643.33 138.70 54864.30 88888.00 2013-05-24 04:40:29.250 144 12643.30 138.68 54864.30 88888.00 2013-05-24 04:40:29.375 144 12643.27 138.68 54864.28 88888.00 2013-05-24 04:40:29.500 144 12643.30 138.68 54864.28 88888.00 2013-05-24 04:40:29.625 144 12643.35 138.68 54864.28 88888.00 2013-05-24 04:40:29.750 144 12643.30 138.70 54864.30 88888.00 2013-05-24 04:40:29.875 144 12643.23 138.70 54864.30 88888.00 2013-05-24 04:40:30.000 144 12643.23 138.72 54864.30 88888.00 2013-05-24 04:40:30.125 144 12643.30 138.75 54864.32 88888.00 2013-05-24 04:40:30.250 144 12643.30 138.70 54864.35 88888.00 2013-05-24 04:40:30.375 144 12643.23 138.70 54864.32 88888.00 2013-05-24 04:40:30.500 144 12643.20 138.70 54864.35 88888.00 2013-05-24 04:40:30.625 144 12643.23 138.70 54864.35 88888.00 2013-05-24 04:40:30.750 144 12643.20 138.72 54864.35 88888.00 2013-05-24 04:40:30.875 144 12643.15 138.70 54864.35 88888.00 2013-05-24 04:40:31.000 144 12643.12 138.70 54864.32 88888.00 2013-05-24 04:40:31.125 144 12643.20 138.70 54864.38 88888.00 2013-05-24 04:40:31.250 144 12643.23 138.72 54864.38 88888.00 2013-05-24 04:40:31.375 144 12643.25 138.75 54864.38 88888.00 2013-05-24 04:40:31.500 144 12643.20 138.75 54864.35 88888.00 2013-05-24 04:40:31.625 144 12643.15 138.75 54864.38 88888.00 2013-05-24 04:40:31.750 144 12643.23 138.75 54864.35 88888.00 2013-05-24 04:40:31.875 144 12643.25 138.78 54864.35 88888.00 2013-05-24 04:40:32.000 144 12643.27 138.80 54864.38 88888.00 2013-05-24 04:40:32.125 144 12643.27 138.75 54864.38 88888.00 2013-05-24 04:40:32.250 144 12643.17 138.78 54864.38 88888.00 2013-05-24 04:40:32.375 144 12643.17 138.80 54864.40 88888.00 2013-05-24 04:40:32.500 144 12643.23 138.80 54864.38 88888.00 2013-05-24 04:40:32.625 144 12643.23 138.80 54864.38 88888.00 2013-05-24 04:40:32.750 144 12643.17 138.80 54864.38 88888.00 2013-05-24 04:40:32.875 144 12643.17 138.80 54864.35 88888.00 2013-05-24 04:40:33.000 144 12643.15 138.80 54864.32 88888.00 2013-05-24 04:40:33.125 144 12643.12 138.82 54864.35 88888.00 2013-05-24 04:40:33.250 144 12643.05 138.78 54864.35 88888.00 2013-05-24 04:40:33.375 144 12643.08 138.80 54864.38 88888.00 2013-05-24 04:40:33.500 144 12643.08 138.82 54864.38 88888.00 2013-05-24 04:40:33.625 144 12643.10 138.88 54864.35 88888.00 2013-05-24 04:40:33.750 144 12643.15 138.82 54864.32 88888.00 2013-05-24 04:40:33.875 144 12643.15 138.78 54864.35 88888.00 2013-05-24 04:40:34.000 144 12643.15 138.75 54864.38 88888.00 2013-05-24 04:40:34.125 144 12643.12 138.80 54864.40 88888.00 2013-05-24 04:40:34.250 144 12643.10 138.82 54864.43 88888.00 2013-05-24 04:40:34.375 144 12643.15 138.78 54864.40 88888.00 2013-05-24 04:40:34.500 144 12643.15 138.75 54864.43 88888.00 2013-05-24 04:40:34.625 144 12643.20 138.80 54864.43 88888.00 2013-05-24 04:40:34.750 144 12643.20 138.82 54864.45 88888.00 2013-05-24 04:40:34.875 144 12643.20 138.78 54864.43 88888.00 2013-05-24 04:40:35.000 144 12643.20 138.78 54864.40 88888.00 2013-05-24 04:40:35.125 144 12643.20 138.82 54864.43 88888.00 2013-05-24 04:40:35.250 144 12643.17 138.82 54864.45 88888.00 2013-05-24 04:40:35.375 144 12643.17 138.85 54864.45 88888.00 2013-05-24 04:40:35.500 144 12643.17 138.82 54864.40 88888.00 2013-05-24 04:40:35.625 144 12643.17 138.82 54864.38 88888.00 2013-05-24 04:40:35.750 144 12643.20 138.80 54864.40 88888.00 2013-05-24 04:40:35.875 144 12643.20 138.85 54864.40 88888.00 2013-05-24 04:40:36.000 144 12643.20 138.85 54864.43 88888.00 2013-05-24 04:40:36.125 144 12643.20 138.85 54864.45 88888.00 2013-05-24 04:40:36.250 144 12643.17 138.82 54864.45 88888.00 2013-05-24 04:40:36.375 144 12643.15 138.80 54864.40 88888.00 2013-05-24 04:40:36.500 144 12643.10 138.82 54864.43 88888.00 2013-05-24 04:40:36.625 144 12643.10 138.88 54864.43 88888.00 2013-05-24 04:40:36.750 144 12643.12 138.85 54864.45 88888.00 2013-05-24 04:40:36.875 144 12643.17 138.82 54864.45 88888.00 2013-05-24 04:40:37.000 144 12643.20 138.82 54864.45 88888.00 2013-05-24 04:40:37.125 144 12643.17 138.80 54864.45 88888.00 2013-05-24 04:40:37.250 144 12643.10 138.78 54864.45 88888.00 2013-05-24 04:40:37.375 144 12643.15 138.82 54864.45 88888.00 2013-05-24 04:40:37.500 144 12643.12 138.82 54864.43 88888.00 2013-05-24 04:40:37.625 144 12643.10 138.82 54864.43 88888.00 2013-05-24 04:40:37.750 144 12643.10 138.80 54864.47 88888.00 2013-05-24 04:40:37.875 144 12643.15 138.82 54864.47 88888.00 2013-05-24 04:40:38.000 144 12643.23 138.82 54864.47 88888.00 2013-05-24 04:40:38.125 144 12643.20 138.82 54864.47 88888.00 2013-05-24 04:40:38.250 144 12643.12 138.82 54864.47 88888.00 2013-05-24 04:40:38.375 144 12643.12 138.88 54864.50 88888.00 2013-05-24 04:40:38.500 144 12643.10 138.88 54864.45 88888.00 2013-05-24 04:40:38.625 144 12643.10 138.85 54864.45 88888.00 2013-05-24 04:40:38.750 144 12643.10 138.88 54864.47 88888.00 2013-05-24 04:40:38.875 144 12643.10 138.85 54864.47 88888.00 2013-05-24 04:40:39.000 144 12643.08 138.85 54864.47 88888.00 2013-05-24 04:40:39.125 144 12643.08 138.85 54864.47 88888.00 2013-05-24 04:40:39.250 144 12643.05 138.85 54864.47 88888.00 2013-05-24 04:40:39.375 144 12643.08 138.88 54864.47 88888.00 2013-05-24 04:40:39.500 144 12643.08 138.90 54864.47 88888.00 2013-05-24 04:40:39.625 144 12643.12 138.90 54864.50 88888.00 2013-05-24 04:40:39.750 144 12643.12 138.93 54864.50 88888.00 2013-05-24 04:40:39.875 144 12643.10 138.95 54864.53 88888.00 2013-05-24 04:40:40.000 144 12643.12 138.93 54864.50 88888.00 2013-05-24 04:40:40.125 144 12643.15 138.93 54864.47 88888.00 2013-05-24 04:40:40.250 144 12643.17 138.90 54864.50 88888.00 2013-05-24 04:40:40.375 144 12643.12 138.88 54864.50 88888.00 2013-05-24 04:40:40.500 144 12643.12 138.90 54864.53 88888.00 2013-05-24 04:40:40.625 144 12643.12 138.90 54864.47 88888.00 2013-05-24 04:40:40.750 144 12643.10 138.88 54864.47 88888.00 2013-05-24 04:40:40.875 144 12643.10 138.85 54864.47 88888.00 2013-05-24 04:40:41.000 144 12643.10 138.85 54864.47 88888.00 2013-05-24 04:40:41.125 144 12643.10 138.90 54864.47 88888.00 2013-05-24 04:40:41.250 144 12643.05 138.88 54864.47 88888.00 2013-05-24 04:40:41.375 144 12643.08 138.88 54864.43 88888.00 2013-05-24 04:40:41.500 144 12643.02 138.90 54864.45 88888.00 2013-05-24 04:40:41.625 144 12643.00 138.90 54864.45 88888.00 2013-05-24 04:40:41.750 144 12643.02 138.90 54864.47 88888.00 2013-05-24 04:40:41.875 144 12643.02 138.90 54864.50 88888.00 2013-05-24 04:40:42.000 144 12643.05 138.93 54864.50 88888.00 2013-05-24 04:40:42.125 144 12643.05 138.95 54864.50 88888.00 2013-05-24 04:40:42.250 144 12643.05 138.97 54864.55 88888.00 2013-05-24 04:40:42.375 144 12643.05 138.95 54864.55 88888.00 2013-05-24 04:40:42.500 144 12642.98 138.95 54864.55 88888.00 2013-05-24 04:40:42.625 144 12642.95 138.93 54864.53 88888.00 2013-05-24 04:40:42.750 144 12642.98 138.95 54864.53 88888.00 2013-05-24 04:40:42.875 144 12643.02 138.90 54864.53 88888.00 2013-05-24 04:40:43.000 144 12643.00 138.90 54864.53 88888.00 2013-05-24 04:40:43.125 144 12643.00 138.90 54864.55 88888.00 2013-05-24 04:40:43.250 144 12642.98 138.90 54864.57 88888.00 2013-05-24 04:40:43.375 144 12643.05 138.95 54864.60 88888.00 2013-05-24 04:40:43.500 144 12643.02 138.93 54864.57 88888.00 2013-05-24 04:40:43.625 144 12643.02 138.93 54864.57 88888.00 2013-05-24 04:40:43.750 144 12643.00 138.95 54864.55 88888.00 2013-05-24 04:40:43.875 144 12643.05 138.95 54864.55 88888.00 2013-05-24 04:40:44.000 144 12643.10 138.95 54864.57 88888.00 2013-05-24 04:40:44.125 144 12643.05 138.90 54864.57 88888.00 2013-05-24 04:40:44.250 144 12643.05 138.93 54864.57 88888.00 2013-05-24 04:40:44.375 144 12643.12 138.95 54864.57 88888.00 2013-05-24 04:40:44.500 144 12643.08 138.90 54864.55 88888.00 2013-05-24 04:40:44.625 144 12643.00 138.90 54864.55 88888.00 2013-05-24 04:40:44.750 144 12643.00 138.90 54864.57 88888.00 2013-05-24 04:40:44.875 144 12643.02 138.93 54864.60 88888.00 2013-05-24 04:40:45.000 144 12643.05 138.93 54864.57 88888.00 2013-05-24 04:40:45.125 144 12643.02 138.93 54864.57 88888.00 2013-05-24 04:40:45.250 144 12642.95 138.93 54864.57 88888.00 2013-05-24 04:40:45.375 144 12642.95 138.93 54864.55 88888.00 2013-05-24 04:40:45.500 144 12642.95 138.95 54864.57 88888.00 2013-05-24 04:40:45.625 144 12642.95 138.93 54864.60 88888.00 2013-05-24 04:40:45.750 144 12642.98 138.90 54864.57 88888.00 2013-05-24 04:40:45.875 144 12643.08 138.93 54864.57 88888.00 2013-05-24 04:40:46.000 144 12643.05 138.95 54864.57 88888.00 2013-05-24 04:40:46.125 144 12643.05 138.95 54864.62 88888.00 2013-05-24 04:40:46.250 144 12643.08 138.93 54864.62 88888.00 2013-05-24 04:40:46.375 144 12643.05 138.93 54864.57 88888.00 2013-05-24 04:40:46.500 144 12642.98 138.95 54864.55 88888.00 2013-05-24 04:40:46.625 144 12643.00 138.95 54864.57 88888.00 2013-05-24 04:40:46.750 144 12643.00 138.95 54864.57 88888.00 2013-05-24 04:40:46.875 144 12642.98 138.95 54864.57 88888.00 2013-05-24 04:40:47.000 144 12643.05 138.95 54864.57 88888.00 2013-05-24 04:40:47.125 144 12643.08 138.95 54864.60 88888.00 2013-05-24 04:40:47.250 144 12643.02 138.95 54864.60 88888.00 2013-05-24 04:40:47.375 144 12643.00 138.95 54864.55 88888.00 2013-05-24 04:40:47.500 144 12643.05 138.93 54864.55 88888.00 2013-05-24 04:40:47.625 144 12643.05 138.93 54864.60 88888.00 2013-05-24 04:40:47.750 144 12642.92 138.93 54864.62 88888.00 2013-05-24 04:40:47.875 144 12642.92 138.90 54864.62 88888.00 2013-05-24 04:40:48.000 144 12643.00 138.90 54864.62 88888.00 2013-05-24 04:40:48.125 144 12642.95 138.93 54864.62 88888.00 2013-05-24 04:40:48.250 144 12642.90 138.97 54864.62 88888.00 2013-05-24 04:40:48.375 144 12642.95 139.00 54864.65 88888.00 2013-05-24 04:40:48.500 144 12643.00 138.97 54864.62 88888.00 2013-05-24 04:40:48.625 144 12643.00 138.95 54864.62 88888.00 2013-05-24 04:40:48.750 144 12643.02 138.97 54864.60 88888.00 2013-05-24 04:40:48.875 144 12643.08 138.90 54864.62 88888.00 2013-05-24 04:40:49.000 144 12643.10 138.93 54864.60 88888.00 2013-05-24 04:40:49.125 144 12643.15 138.95 54864.60 88888.00 2013-05-24 04:40:49.250 144 12643.12 138.93 54864.62 88888.00 2013-05-24 04:40:49.375 144 12643.15 138.93 54864.62 88888.00 2013-05-24 04:40:49.500 144 12643.15 138.93 54864.60 88888.00 2013-05-24 04:40:49.625 144 12643.10 138.90 54864.62 88888.00 2013-05-24 04:40:49.750 144 12643.10 138.88 54864.62 88888.00 2013-05-24 04:40:49.875 144 12643.08 138.93 54864.65 88888.00 2013-05-24 04:40:50.000 144 12643.10 138.93 54864.62 88888.00 2013-05-24 04:40:50.125 144 12643.12 138.93 54864.65 88888.00 2013-05-24 04:40:50.250 144 12643.05 138.93 54864.65 88888.00 2013-05-24 04:40:50.375 144 12643.05 138.90 54864.65 88888.00 2013-05-24 04:40:50.500 144 12643.08 138.93 54864.68 88888.00 2013-05-24 04:40:50.625 144 12643.10 138.93 54864.68 88888.00 2013-05-24 04:40:50.750 144 12643.02 138.93 54864.68 88888.00 2013-05-24 04:40:50.875 144 12642.98 138.95 54864.72 88888.00 2013-05-24 04:40:51.000 144 12643.02 138.93 54864.70 88888.00 2013-05-24 04:40:51.125 144 12643.05 138.90 54864.68 88888.00 2013-05-24 04:40:51.250 144 12643.12 138.90 54864.70 88888.00 2013-05-24 04:40:51.375 144 12643.17 138.93 54864.70 88888.00 2013-05-24 04:40:51.500 144 12643.10 138.95 54864.70 88888.00 2013-05-24 04:40:51.625 144 12643.05 138.95 54864.68 88888.00 2013-05-24 04:40:51.750 144 12643.02 138.95 54864.68 88888.00 2013-05-24 04:40:51.875 144 12643.02 138.95 54864.68 88888.00 2013-05-24 04:40:52.000 144 12643.08 138.95 54864.68 88888.00 2013-05-24 04:40:52.125 144 12643.12 138.95 54864.70 88888.00 2013-05-24 04:40:52.250 144 12643.08 138.90 54864.68 88888.00 2013-05-24 04:40:52.375 144 12643.00 138.90 54864.70 88888.00 2013-05-24 04:40:52.500 144 12642.98 138.90 54864.70 88888.00 2013-05-24 04:40:52.625 144 12643.02 138.93 54864.70 88888.00 2013-05-24 04:40:52.750 144 12643.08 138.95 54864.72 88888.00 2013-05-24 04:40:52.875 144 12643.10 138.93 54864.70 88888.00 2013-05-24 04:40:53.000 144 12643.05 138.90 54864.70 88888.00 2013-05-24 04:40:53.125 144 12643.02 138.93 54864.72 88888.00 2013-05-24 04:40:53.250 144 12643.00 138.90 54864.72 88888.00 2013-05-24 04:40:53.375 144 12643.02 138.88 54864.72 88888.00 2013-05-24 04:40:53.500 144 12643.02 138.88 54864.70 88888.00 2013-05-24 04:40:53.625 144 12643.05 138.93 54864.70 88888.00 2013-05-24 04:40:53.750 144 12643.05 138.93 54864.72 88888.00 2013-05-24 04:40:53.875 144 12643.05 138.95 54864.72 88888.00 2013-05-24 04:40:54.000 144 12643.00 138.93 54864.72 88888.00 2013-05-24 04:40:54.125 144 12643.00 138.95 54864.75 88888.00 2013-05-24 04:40:54.250 144 12642.95 138.95 54864.75 88888.00 2013-05-24 04:40:54.375 144 12642.92 138.95 54864.75 88888.00 2013-05-24 04:40:54.500 144 12642.95 139.00 54864.72 88888.00 2013-05-24 04:40:54.625 144 12642.98 139.00 54864.72 88888.00 2013-05-24 04:40:54.750 144 12642.88 138.95 54864.70 88888.00 2013-05-24 04:40:54.875 144 12642.90 138.93 54864.70 88888.00 2013-05-24 04:40:55.000 144 12642.92 138.90 54864.72 88888.00 2013-05-24 04:40:55.125 144 12642.92 138.95 54864.72 88888.00 2013-05-24 04:40:55.250 144 12642.98 138.93 54864.72 88888.00 2013-05-24 04:40:55.375 144 12642.92 138.95 54864.75 88888.00 2013-05-24 04:40:55.500 144 12642.85 138.95 54864.78 88888.00 2013-05-24 04:40:55.625 144 12642.83 138.97 54864.75 88888.00 2013-05-24 04:40:55.750 144 12642.88 138.95 54864.75 88888.00 2013-05-24 04:40:55.875 144 12642.88 138.93 54864.72 88888.00 2013-05-24 04:40:56.000 144 12642.85 138.90 54864.70 88888.00 2013-05-24 04:40:56.125 144 12642.85 138.93 54864.72 88888.00 2013-05-24 04:40:56.250 144 12642.83 138.95 54864.75 88888.00 2013-05-24 04:40:56.375 144 12642.80 138.93 54864.75 88888.00 2013-05-24 04:40:56.500 144 12642.77 138.95 54864.75 88888.00 2013-05-24 04:40:56.625 144 12642.77 138.95 54864.75 88888.00 2013-05-24 04:40:56.750 144 12642.80 138.93 54864.75 88888.00 2013-05-24 04:40:56.875 144 12642.85 138.93 54864.75 88888.00 2013-05-24 04:40:57.000 144 12642.85 138.95 54864.78 88888.00 2013-05-24 04:40:57.125 144 12642.85 138.95 54864.78 88888.00 2013-05-24 04:40:57.250 144 12642.85 138.97 54864.78 88888.00 2013-05-24 04:40:57.375 144 12642.77 138.97 54864.75 88888.00 2013-05-24 04:40:57.500 144 12642.77 138.95 54864.72 88888.00 2013-05-24 04:40:57.625 144 12642.83 138.95 54864.75 88888.00 2013-05-24 04:40:57.750 144 12642.88 138.97 54864.78 88888.00 2013-05-24 04:40:57.875 144 12642.85 138.95 54864.78 88888.00 2013-05-24 04:40:58.000 144 12642.85 138.95 54864.75 88888.00 2013-05-24 04:40:58.125 144 12642.83 139.00 54864.78 88888.00 2013-05-24 04:40:58.250 144 12642.80 138.97 54864.75 88888.00 2013-05-24 04:40:58.375 144 12642.75 138.97 54864.78 88888.00 2013-05-24 04:40:58.500 144 12642.75 139.00 54864.75 88888.00 2013-05-24 04:40:58.625 144 12642.80 138.97 54864.75 88888.00 2013-05-24 04:40:58.750 144 12642.80 139.00 54864.75 88888.00 2013-05-24 04:40:58.875 144 12642.77 139.00 54864.75 88888.00 2013-05-24 04:40:59.000 144 12642.75 138.97 54864.75 88888.00 2013-05-24 04:40:59.125 144 12642.75 138.97 54864.75 88888.00 2013-05-24 04:40:59.250 144 12642.77 138.95 54864.72 88888.00 2013-05-24 04:40:59.375 144 12642.77 139.00 54864.72 88888.00 2013-05-24 04:40:59.500 144 12642.73 139.00 54864.72 88888.00 2013-05-24 04:40:59.625 144 12642.75 138.97 54864.78 88888.00 2013-05-24 04:40:59.750 144 12642.80 138.97 54864.78 88888.00 2013-05-24 04:40:59.875 144 12642.77 139.00 54864.78 88888.00 2013-05-24 04:41:00.000 144 12642.75 139.00 54864.75 88888.00 2013-05-24 04:41:00.125 144 12642.73 139.03 54864.78 88888.00 2013-05-24 04:41:00.250 144 12642.75 139.03 54864.80 88888.00 2013-05-24 04:41:00.375 144 12642.80 139.00 54864.82 88888.00 2013-05-24 04:41:00.500 144 12642.75 138.97 54864.82 88888.00 2013-05-24 04:41:00.625 144 12642.70 138.97 54864.82 88888.00 2013-05-24 04:41:00.750 144 12642.65 138.97 54864.82 88888.00 2013-05-24 04:41:00.875 144 12642.62 139.00 54864.82 88888.00 2013-05-24 04:41:01.000 144 12642.62 139.03 54864.82 88888.00 2013-05-24 04:41:01.125 144 12642.60 139.00 54864.82 88888.00 2013-05-24 04:41:01.250 144 12642.58 139.00 54864.82 88888.00 2013-05-24 04:41:01.375 144 12642.62 139.00 54864.82 88888.00 2013-05-24 04:41:01.500 144 12642.65 138.97 54864.85 88888.00 2013-05-24 04:41:01.625 144 12642.67 139.00 54864.82 88888.00 2013-05-24 04:41:01.750 144 12642.70 138.95 54864.80 88888.00 2013-05-24 04:41:01.875 144 12642.73 138.97 54864.80 88888.00 2013-05-24 04:41:02.000 144 12642.70 138.97 54864.80 88888.00 2013-05-24 04:41:02.125 144 12642.65 139.00 54864.80 88888.00 2013-05-24 04:41:02.250 144 12642.65 139.00 54864.82 88888.00 2013-05-24 04:41:02.375 144 12642.67 139.00 54864.80 88888.00 2013-05-24 04:41:02.500 144 12642.65 139.00 54864.80 88888.00 2013-05-24 04:41:02.625 144 12642.62 139.00 54864.82 88888.00 2013-05-24 04:41:02.750 144 12642.65 139.03 54864.80 88888.00 2013-05-24 04:41:02.875 144 12642.70 139.00 54864.80 88888.00 2013-05-24 04:41:03.000 144 12642.73 139.03 54864.78 88888.00 2013-05-24 04:41:03.125 144 12642.67 139.00 54864.80 88888.00 2013-05-24 04:41:03.250 144 12642.65 139.03 54864.85 88888.00 2013-05-24 04:41:03.375 144 12642.73 139.07 54864.82 88888.00 2013-05-24 04:41:03.500 144 12642.70 139.05 54864.85 88888.00 2013-05-24 04:41:03.625 144 12642.60 139.03 54864.82 88888.00 2013-05-24 04:41:03.750 144 12642.60 139.03 54864.82 88888.00 2013-05-24 04:41:03.875 144 12642.60 139.07 54864.82 88888.00 2013-05-24 04:41:04.000 144 12642.58 139.03 54864.82 88888.00 2013-05-24 04:41:04.125 144 12642.52 139.05 54864.80 88888.00 2013-05-24 04:41:04.250 144 12642.50 139.07 54864.82 88888.00 2013-05-24 04:41:04.375 144 12642.52 139.10 54864.85 88888.00 2013-05-24 04:41:04.500 144 12642.55 139.07 54864.82 88888.00 2013-05-24 04:41:04.625 144 12642.60 139.05 54864.80 88888.00 2013-05-24 04:41:04.750 144 12642.62 139.05 54864.80 88888.00 2013-05-24 04:41:04.875 144 12642.60 139.05 54864.82 88888.00 2013-05-24 04:41:05.000 144 12642.65 139.05 54864.85 88888.00 2013-05-24 04:41:05.125 144 12642.70 139.05 54864.85 88888.00 2013-05-24 04:41:05.250 144 12642.70 139.05 54864.82 88888.00 2013-05-24 04:41:05.375 144 12642.67 139.05 54864.82 88888.00 2013-05-24 04:41:05.500 144 12642.60 139.05 54864.85 88888.00 2013-05-24 04:41:05.625 144 12642.55 139.05 54864.85 88888.00 2013-05-24 04:41:05.750 144 12642.52 139.05 54864.85 88888.00 2013-05-24 04:41:05.875 144 12642.52 139.03 54864.82 88888.00 2013-05-24 04:41:06.000 144 12642.55 139.07 54864.85 88888.00 2013-05-24 04:41:06.125 144 12642.52 139.05 54864.85 88888.00 2013-05-24 04:41:06.250 144 12642.52 139.00 54864.85 88888.00 2013-05-24 04:41:06.375 144 12642.48 138.97 54864.82 88888.00 2013-05-24 04:41:06.500 144 12642.52 138.97 54864.85 88888.00 2013-05-24 04:41:06.625 144 12642.55 139.03 54864.88 88888.00 2013-05-24 04:41:06.750 144 12642.58 139.05 54864.90 88888.00 2013-05-24 04:41:06.875 144 12642.60 139.05 54864.88 88888.00 2013-05-24 04:41:07.000 144 12642.60 139.05 54864.85 88888.00 2013-05-24 04:41:07.125 144 12642.55 139.03 54864.85 88888.00 2013-05-24 04:41:07.250 144 12642.52 139.00 54864.88 88888.00 2013-05-24 04:41:07.375 144 12642.60 139.05 54864.88 88888.00 2013-05-24 04:41:07.500 144 12642.58 139.05 54864.88 88888.00 2013-05-24 04:41:07.625 144 12642.58 139.07 54864.90 88888.00 2013-05-24 04:41:07.750 144 12642.52 139.07 54864.88 88888.00 2013-05-24 04:41:07.875 144 12642.48 139.07 54864.90 88888.00 2013-05-24 04:41:08.000 144 12642.55 139.07 54864.88 88888.00 2013-05-24 04:41:08.125 144 12642.58 139.05 54864.88 88888.00 2013-05-24 04:41:08.250 144 12642.55 139.07 54864.90 88888.00 2013-05-24 04:41:08.375 144 12642.52 139.12 54864.90 88888.00 2013-05-24 04:41:08.500 144 12642.50 139.10 54864.88 88888.00 2013-05-24 04:41:08.625 144 12642.50 139.05 54864.88 88888.00 2013-05-24 04:41:08.750 144 12642.48 139.05 54864.88 88888.00 2013-05-24 04:41:08.875 144 12642.45 139.05 54864.88 88888.00 2013-05-24 04:41:09.000 144 12642.48 139.07 54864.90 88888.00 2013-05-24 04:41:09.125 144 12642.52 139.05 54864.90 88888.00 2013-05-24 04:41:09.250 144 12642.55 139.03 54864.93 88888.00 2013-05-24 04:41:09.375 144 12642.58 139.05 54864.90 88888.00 2013-05-24 04:41:09.500 144 12642.55 139.07 54864.90 88888.00 2013-05-24 04:41:09.625 144 12642.50 139.07 54864.90 88888.00 2013-05-24 04:41:09.750 144 12642.48 139.05 54864.88 88888.00 2013-05-24 04:41:09.875 144 12642.45 139.03 54864.85 88888.00 2013-05-24 04:41:10.000 144 12642.45 139.05 54864.85 88888.00 2013-05-24 04:41:10.125 144 12642.48 139.05 54864.88 88888.00 2013-05-24 04:41:10.250 144 12642.45 139.03 54864.88 88888.00 2013-05-24 04:41:10.375 144 12642.48 139.05 54864.88 88888.00 2013-05-24 04:41:10.500 144 12642.50 139.07 54864.88 88888.00 2013-05-24 04:41:10.625 144 12642.45 139.10 54864.93 88888.00 2013-05-24 04:41:10.750 144 12642.48 139.10 54864.93 88888.00 2013-05-24 04:41:10.875 144 12642.48 139.10 54864.93 88888.00 2013-05-24 04:41:11.000 144 12642.40 139.10 54864.90 88888.00 2013-05-24 04:41:11.125 144 12642.33 139.10 54864.90 88888.00 2013-05-24 04:41:11.250 144 12642.27 139.07 54864.93 88888.00 2013-05-24 04:41:11.375 144 12642.30 139.07 54864.90 88888.00 2013-05-24 04:41:11.500 144 12642.33 139.10 54864.90 88888.00 2013-05-24 04:41:11.625 144 12642.40 139.12 54864.90 88888.00 2013-05-24 04:41:11.750 144 12642.40 139.12 54864.88 88888.00 2013-05-24 04:41:11.875 144 12642.40 139.10 54864.90 88888.00 2013-05-24 04:41:12.000 144 12642.38 139.10 54864.90 88888.00 2013-05-24 04:41:12.125 144 12642.38 139.12 54864.90 88888.00 2013-05-24 04:41:12.250 144 12642.38 139.12 54864.90 88888.00 2013-05-24 04:41:12.375 144 12642.40 139.12 54864.90 88888.00 2013-05-24 04:41:12.500 144 12642.40 139.12 54864.93 88888.00 2013-05-24 04:41:12.625 144 12642.35 139.12 54864.95 88888.00 2013-05-24 04:41:12.750 144 12642.35 139.12 54864.93 88888.00 2013-05-24 04:41:12.875 144 12642.40 139.12 54864.93 88888.00 2013-05-24 04:41:13.000 144 12642.40 139.10 54864.93 88888.00 2013-05-24 04:41:13.125 144 12642.42 139.12 54864.95 88888.00 2013-05-24 04:41:13.250 144 12642.40 139.10 54864.95 88888.00 2013-05-24 04:41:13.375 144 12642.40 139.10 54864.90 88888.00 2013-05-24 04:41:13.500 144 12642.33 139.07 54864.88 88888.00 2013-05-24 04:41:13.625 144 12642.30 139.10 54864.90 88888.00 2013-05-24 04:41:13.750 144 12642.40 139.07 54864.90 88888.00 2013-05-24 04:41:13.875 144 12642.42 139.10 54864.90 88888.00 2013-05-24 04:41:14.000 144 12642.38 139.10 54864.90 88888.00 2013-05-24 04:41:14.125 144 12642.35 139.10 54864.93 88888.00 2013-05-24 04:41:14.250 144 12642.33 139.10 54864.93 88888.00 2013-05-24 04:41:14.375 144 12642.33 139.12 54864.95 88888.00 2013-05-24 04:41:14.500 144 12642.33 139.12 54864.95 88888.00 2013-05-24 04:41:14.625 144 12642.30 139.07 54864.95 88888.00 2013-05-24 04:41:14.750 144 12642.30 139.10 54864.95 88888.00 2013-05-24 04:41:14.875 144 12642.30 139.12 54864.93 88888.00 2013-05-24 04:41:15.000 144 12642.35 139.10 54864.93 88888.00 2013-05-24 04:41:15.125 144 12642.38 139.10 54864.97 88888.00 2013-05-24 04:41:15.250 144 12642.27 139.12 54865.00 88888.00 2013-05-24 04:41:15.375 144 12642.33 139.15 54865.00 88888.00 2013-05-24 04:41:15.500 144 12642.40 139.15 54865.00 88888.00 2013-05-24 04:41:15.625 144 12642.38 139.12 54864.95 88888.00 2013-05-24 04:41:15.750 144 12642.30 139.10 54864.93 88888.00 2013-05-24 04:41:15.875 144 12642.25 139.07 54865.00 88888.00 2013-05-24 04:41:16.000 144 12642.30 139.10 54865.00 88888.00 2013-05-24 04:41:16.125 144 12642.35 139.10 54864.97 88888.00 2013-05-24 04:41:16.250 144 12642.35 139.10 54864.95 88888.00 2013-05-24 04:41:16.375 144 12642.33 139.10 54865.00 88888.00 2013-05-24 04:41:16.500 144 12642.33 139.12 54864.97 88888.00 2013-05-24 04:41:16.625 144 12642.27 139.15 54865.00 88888.00 2013-05-24 04:41:16.750 144 12642.33 139.15 54865.00 88888.00 2013-05-24 04:41:16.875 144 12642.33 139.15 54865.00 88888.00 2013-05-24 04:41:17.000 144 12642.35 139.12 54864.97 88888.00 2013-05-24 04:41:17.125 144 12642.35 139.12 54865.00 88888.00 2013-05-24 04:41:17.250 144 12642.40 139.12 54865.05 88888.00 2013-05-24 04:41:17.375 144 12642.35 139.15 54865.03 88888.00 2013-05-24 04:41:17.500 144 12642.25 139.15 54865.00 88888.00 2013-05-24 04:41:17.625 144 12642.20 139.18 54865.03 88888.00 2013-05-24 04:41:17.750 144 12642.20 139.18 54865.03 88888.00 2013-05-24 04:41:17.875 144 12642.23 139.18 54865.00 88888.00 2013-05-24 04:41:18.000 144 12642.25 139.15 54864.97 88888.00 2013-05-24 04:41:18.125 144 12642.27 139.18 54865.00 88888.00 2013-05-24 04:41:18.250 144 12642.27 139.20 54864.97 88888.00 2013-05-24 04:41:18.375 144 12642.20 139.22 54865.00 88888.00 2013-05-24 04:41:18.500 144 12642.15 139.22 54864.97 88888.00 2013-05-24 04:41:18.625 144 12642.12 139.22 54865.00 88888.00 2013-05-24 04:41:18.750 144 12642.12 139.22 54865.03 88888.00 2013-05-24 04:41:18.875 144 12642.08 139.22 54865.00 88888.00 2013-05-24 04:41:19.000 144 12642.10 139.22 54865.03 88888.00 2013-05-24 04:41:19.125 144 12642.12 139.22 54865.03 88888.00 2013-05-24 04:41:19.250 144 12642.10 139.22 54865.03 88888.00 2013-05-24 04:41:19.375 144 12642.08 139.25 54865.00 88888.00 2013-05-24 04:41:19.500 144 12642.12 139.22 54865.00 88888.00 2013-05-24 04:41:19.625 144 12642.12 139.22 54865.03 88888.00 2013-05-24 04:41:19.750 144 12642.08 139.22 54865.00 88888.00 2013-05-24 04:41:19.875 144 12642.10 139.22 54865.00 88888.00 2013-05-24 04:41:20.000 144 12642.17 139.22 54865.03 88888.00 2013-05-24 04:41:20.125 144 12642.20 139.22 54865.05 88888.00 2013-05-24 04:41:20.250 144 12642.20 139.20 54865.07 88888.00 2013-05-24 04:41:20.375 144 12642.17 139.22 54865.05 88888.00 2013-05-24 04:41:20.500 144 12642.17 139.22 54865.05 88888.00 2013-05-24 04:41:20.625 144 12642.17 139.25 54865.03 88888.00 2013-05-24 04:41:20.750 144 12642.12 139.25 54865.03 88888.00 2013-05-24 04:41:20.875 144 12642.05 139.22 54865.05 88888.00 2013-05-24 04:41:21.000 144 12642.00 139.22 54865.03 88888.00 2013-05-24 04:41:21.125 144 12642.08 139.22 54865.05 88888.00 2013-05-24 04:41:21.250 144 12642.08 139.25 54865.05 88888.00 2013-05-24 04:41:21.375 144 12642.02 139.25 54865.05 88888.00 2013-05-24 04:41:21.500 144 12642.00 139.22 54865.05 88888.00 2013-05-24 04:41:21.625 144 12642.05 139.25 54865.07 88888.00 2013-05-24 04:41:21.750 144 12642.08 139.25 54865.05 88888.00 2013-05-24 04:41:21.875 144 12642.10 139.25 54865.07 88888.00 2013-05-24 04:41:22.000 144 12642.10 139.25 54865.00 88888.00 2013-05-24 04:41:22.125 144 12642.08 139.25 54865.05 88888.00 2013-05-24 04:41:22.250 144 12642.05 139.25 54865.07 88888.00 2013-05-24 04:41:22.375 144 12642.02 139.25 54865.07 88888.00 2013-05-24 04:41:22.500 144 12642.02 139.28 54865.10 88888.00 2013-05-24 04:41:22.625 144 12642.05 139.30 54865.15 88888.00 2013-05-24 04:41:22.750 144 12642.00 139.30 54865.07 88888.00 2013-05-24 04:41:22.875 144 12641.95 139.28 54865.07 88888.00 2013-05-24 04:41:23.000 144 12641.95 139.28 54865.07 88888.00 2013-05-24 04:41:23.125 144 12641.92 139.28 54865.07 88888.00 2013-05-24 04:41:23.250 144 12641.95 139.30 54865.05 88888.00 2013-05-24 04:41:23.375 144 12642.05 139.30 54865.05 88888.00 2013-05-24 04:41:23.500 144 12642.10 139.28 54865.03 88888.00 2013-05-24 04:41:23.625 144 12642.05 139.25 54865.05 88888.00 2013-05-24 04:41:23.750 144 12642.08 139.30 54865.07 88888.00 2013-05-24 04:41:23.875 144 12642.08 139.28 54865.07 88888.00 2013-05-24 04:41:24.000 144 12642.05 139.25 54865.07 88888.00 2013-05-24 04:41:24.125 144 12641.95 139.25 54865.05 88888.00 2013-05-24 04:41:24.250 144 12641.88 139.25 54865.03 88888.00 2013-05-24 04:41:24.375 144 12641.90 139.28 54865.03 88888.00 2013-05-24 04:41:24.500 144 12641.92 139.30 54865.05 88888.00 2013-05-24 04:41:24.625 144 12641.95 139.32 54865.05 88888.00 2013-05-24 04:41:24.750 144 12641.92 139.30 54865.03 88888.00 2013-05-24 04:41:24.875 144 12641.98 139.28 54865.00 88888.00 2013-05-24 04:41:25.000 144 12642.00 139.28 54865.00 88888.00 2013-05-24 04:41:25.125 144 12642.00 139.28 54865.03 88888.00 2013-05-24 04:41:25.250 144 12641.92 139.30 54865.03 88888.00 2013-05-24 04:41:25.375 144 12641.90 139.30 54865.05 88888.00 2013-05-24 04:41:25.500 144 12641.88 139.28 54865.07 88888.00 2013-05-24 04:41:25.625 144 12641.92 139.30 54865.07 88888.00 2013-05-24 04:41:25.750 144 12641.90 139.30 54865.05 88888.00 2013-05-24 04:41:25.875 144 12641.88 139.28 54865.05 88888.00 2013-05-24 04:41:26.000 144 12641.88 139.28 54865.03 88888.00 2013-05-24 04:41:26.125 144 12641.85 139.28 54865.07 88888.00 2013-05-24 04:41:26.250 144 12641.85 139.30 54865.10 88888.00 2013-05-24 04:41:26.375 144 12641.80 139.28 54865.07 88888.00 2013-05-24 04:41:26.500 144 12641.80 139.28 54865.07 88888.00 2013-05-24 04:41:26.625 144 12641.85 139.25 54865.10 88888.00 2013-05-24 04:41:26.750 144 12641.92 139.28 54865.10 88888.00 2013-05-24 04:41:26.875 144 12641.92 139.30 54865.10 88888.00 2013-05-24 04:41:27.000 144 12641.85 139.28 54865.07 88888.00 2013-05-24 04:41:27.125 144 12641.88 139.25 54865.07 88888.00 2013-05-24 04:41:27.250 144 12641.88 139.30 54865.07 88888.00 2013-05-24 04:41:27.375 144 12641.88 139.30 54865.07 88888.00 2013-05-24 04:41:27.500 144 12641.85 139.30 54865.10 88888.00 2013-05-24 04:41:27.625 144 12641.88 139.30 54865.12 88888.00 2013-05-24 04:41:27.750 144 12641.85 139.28 54865.10 88888.00 2013-05-24 04:41:27.875 144 12641.85 139.30 54865.10 88888.00 2013-05-24 04:41:28.000 144 12641.85 139.28 54865.07 88888.00 2013-05-24 04:41:28.125 144 12641.88 139.28 54865.10 88888.00 2013-05-24 04:41:28.250 144 12641.90 139.28 54865.10 88888.00 2013-05-24 04:41:28.375 144 12641.90 139.28 54865.07 88888.00 2013-05-24 04:41:28.500 144 12641.88 139.28 54865.10 88888.00 2013-05-24 04:41:28.625 144 12641.80 139.28 54865.10 88888.00 2013-05-24 04:41:28.750 144 12641.80 139.28 54865.10 88888.00 2013-05-24 04:41:28.875 144 12641.80 139.28 54865.10 88888.00 2013-05-24 04:41:29.000 144 12641.80 139.28 54865.15 88888.00 2013-05-24 04:41:29.125 144 12641.80 139.30 54865.12 88888.00 2013-05-24 04:41:29.250 144 12641.83 139.30 54865.07 88888.00 2013-05-24 04:41:29.375 144 12641.85 139.30 54865.07 88888.00 2013-05-24 04:41:29.500 144 12641.80 139.30 54865.07 88888.00 2013-05-24 04:41:29.625 144 12641.77 139.28 54865.10 88888.00 2013-05-24 04:41:29.750 144 12641.77 139.28 54865.10 88888.00 2013-05-24 04:41:29.875 144 12641.83 139.32 54865.12 88888.00 2013-05-24 04:41:30.000 144 12641.90 139.32 54865.10 88888.00 2013-05-24 04:41:30.125 144 12641.83 139.32 54865.12 88888.00 2013-05-24 04:41:30.250 144 12641.77 139.28 54865.12 88888.00 2013-05-24 04:41:30.375 144 12641.75 139.30 54865.12 88888.00 2013-05-24 04:41:30.500 144 12641.73 139.30 54865.12 88888.00 2013-05-24 04:41:30.625 144 12641.73 139.28 54865.10 88888.00 2013-05-24 04:41:30.750 144 12641.80 139.30 54865.12 88888.00 2013-05-24 04:41:30.875 144 12641.85 139.28 54865.12 88888.00 2013-05-24 04:41:31.000 144 12641.88 139.28 54865.10 88888.00 2013-05-24 04:41:31.125 144 12641.85 139.28 54865.10 88888.00 2013-05-24 04:41:31.250 144 12641.77 139.30 54865.12 88888.00 2013-05-24 04:41:31.375 144 12641.77 139.30 54865.12 88888.00 2013-05-24 04:41:31.500 144 12641.83 139.28 54865.10 88888.00 2013-05-24 04:41:31.625 144 12641.83 139.28 54865.10 88888.00 2013-05-24 04:41:31.750 144 12641.83 139.28 54865.10 88888.00 2013-05-24 04:41:31.875 144 12641.83 139.30 54865.10 88888.00 2013-05-24 04:41:32.000 144 12641.80 139.32 54865.12 88888.00 2013-05-24 04:41:32.125 144 12641.77 139.30 54865.18 88888.00 2013-05-24 04:41:32.250 144 12641.80 139.28 54865.18 88888.00 2013-05-24 04:41:32.375 144 12641.90 139.30 54865.20 88888.00 2013-05-24 04:41:32.500 144 12641.90 139.30 54865.12 88888.00 2013-05-24 04:41:32.625 144 12641.83 139.28 54865.15 88888.00 2013-05-24 04:41:32.750 144 12641.83 139.28 54865.15 88888.00 2013-05-24 04:41:32.875 144 12641.85 139.25 54865.10 88888.00 2013-05-24 04:41:33.000 144 12641.80 139.28 54865.10 88888.00 2013-05-24 04:41:33.125 144 12641.73 139.28 54865.15 88888.00 2013-05-24 04:41:33.250 144 12641.75 139.28 54865.15 88888.00 2013-05-24 04:41:33.375 144 12641.77 139.30 54865.15 88888.00 2013-05-24 04:41:33.500 144 12641.75 139.30 54865.18 88888.00 2013-05-24 04:41:33.625 144 12641.65 139.32 54865.18 88888.00 2013-05-24 04:41:33.750 144 12641.65 139.30 54865.18 88888.00 2013-05-24 04:41:33.875 144 12641.75 139.30 54865.12 88888.00 2013-05-24 04:41:34.000 144 12641.75 139.30 54865.18 88888.00 2013-05-24 04:41:34.125 144 12641.73 139.30 54865.20 88888.00 2013-05-24 04:41:34.250 144 12641.70 139.32 54865.15 88888.00 2013-05-24 04:41:34.375 144 12641.67 139.28 54865.15 88888.00 2013-05-24 04:41:34.500 144 12641.62 139.28 54865.18 88888.00 2013-05-24 04:41:34.625 144 12641.60 139.28 54865.22 88888.00 2013-05-24 04:41:34.750 144 12641.62 139.32 54865.22 88888.00 2013-05-24 04:41:34.875 144 12641.62 139.30 54865.20 88888.00 2013-05-24 04:41:35.000 144 12641.65 139.30 54865.20 88888.00 2013-05-24 04:41:35.125 144 12641.67 139.30 54865.18 88888.00 2013-05-24 04:41:35.250 144 12641.62 139.30 54865.20 88888.00 2013-05-24 04:41:35.375 144 12641.65 139.35 54865.22 88888.00 2013-05-24 04:41:35.500 144 12641.65 139.32 54865.20 88888.00 2013-05-24 04:41:35.625 144 12641.67 139.30 54865.20 88888.00 2013-05-24 04:41:35.750 144 12641.67 139.30 54865.15 88888.00 2013-05-24 04:41:35.875 144 12641.65 139.30 54865.15 88888.00 2013-05-24 04:41:36.000 144 12641.60 139.28 54865.15 88888.00 2013-05-24 04:41:36.125 144 12641.58 139.30 54865.22 88888.00 2013-05-24 04:41:36.250 144 12641.52 139.35 54865.22 88888.00 2013-05-24 04:41:36.375 144 12641.55 139.35 54865.22 88888.00 2013-05-24 04:41:36.500 144 12641.60 139.35 54865.20 88888.00 2013-05-24 04:41:36.625 144 12641.65 139.35 54865.18 88888.00 2013-05-24 04:41:36.750 144 12641.65 139.35 54865.18 88888.00 2013-05-24 04:41:36.875 144 12641.62 139.35 54865.20 88888.00 2013-05-24 04:41:37.000 144 12641.52 139.32 54865.18 88888.00 2013-05-24 04:41:37.125 144 12641.50 139.32 54865.20 88888.00 2013-05-24 04:41:37.250 144 12641.50 139.32 54865.20 88888.00 2013-05-24 04:41:37.375 144 12641.45 139.28 54865.18 88888.00 2013-05-24 04:41:37.500 144 12641.40 139.28 54865.15 88888.00 2013-05-24 04:41:37.625 144 12641.40 139.30 54865.15 88888.00 2013-05-24 04:41:37.750 144 12641.42 139.32 54865.18 88888.00 2013-05-24 04:41:37.875 144 12641.45 139.32 54865.20 88888.00 2013-05-24 04:41:38.000 144 12641.48 139.30 54865.15 88888.00 2013-05-24 04:41:38.125 144 12641.45 139.30 54865.22 88888.00 2013-05-24 04:41:38.250 144 12641.33 139.32 54865.22 88888.00 2013-05-24 04:41:38.375 144 12641.38 139.30 54865.18 88888.00 2013-05-24 04:41:38.500 144 12641.40 139.32 54865.18 88888.00 2013-05-24 04:41:38.625 144 12641.42 139.35 54865.22 88888.00 2013-05-24 04:41:38.750 144 12641.40 139.35 54865.22 88888.00 2013-05-24 04:41:38.875 144 12641.42 139.32 54865.25 88888.00 2013-05-24 04:41:39.000 144 12641.45 139.32 54865.22 88888.00 2013-05-24 04:41:39.125 144 12641.48 139.32 54865.22 88888.00 2013-05-24 04:41:39.250 144 12641.45 139.30 54865.22 88888.00 2013-05-24 04:41:39.375 144 12641.42 139.30 54865.25 88888.00 2013-05-24 04:41:39.500 144 12641.45 139.30 54865.25 88888.00 2013-05-24 04:41:39.625 144 12641.48 139.32 54865.28 88888.00 2013-05-24 04:41:39.750 144 12641.50 139.35 54865.28 88888.00 2013-05-24 04:41:39.875 144 12641.48 139.35 54865.28 88888.00 2013-05-24 04:41:40.000 144 12641.42 139.32 54865.25 88888.00 2013-05-24 04:41:40.125 144 12641.40 139.32 54865.25 88888.00 2013-05-24 04:41:40.250 144 12641.38 139.35 54865.25 88888.00 2013-05-24 04:41:40.375 144 12641.40 139.38 54865.22 88888.00 2013-05-24 04:41:40.500 144 12641.38 139.40 54865.22 88888.00 2013-05-24 04:41:40.625 144 12641.35 139.40 54865.22 88888.00 2013-05-24 04:41:40.750 144 12641.33 139.38 54865.25 88888.00 2013-05-24 04:41:40.875 144 12641.33 139.38 54865.22 88888.00 2013-05-24 04:41:41.000 144 12641.30 139.35 54865.22 88888.00 2013-05-24 04:41:41.125 144 12641.30 139.35 54865.25 88888.00 2013-05-24 04:41:41.250 144 12641.30 139.32 54865.28 88888.00 2013-05-24 04:41:41.375 144 12641.27 139.32 54865.28 88888.00 2013-05-24 04:41:41.500 144 12641.30 139.35 54865.28 88888.00 2013-05-24 04:41:41.625 144 12641.35 139.35 54865.25 88888.00 2013-05-24 04:41:41.750 144 12641.35 139.32 54865.25 88888.00 2013-05-24 04:41:41.875 144 12641.33 139.35 54865.25 88888.00 2013-05-24 04:41:42.000 144 12641.33 139.32 54865.22 88888.00 2013-05-24 04:41:42.125 144 12641.33 139.32 54865.28 88888.00 2013-05-24 04:41:42.250 144 12641.27 139.32 54865.28 88888.00 2013-05-24 04:41:42.375 144 12641.25 139.32 54865.30 88888.00 2013-05-24 04:41:42.500 144 12641.20 139.32 54865.25 88888.00 2013-05-24 04:41:42.625 144 12641.25 139.32 54865.20 88888.00 2013-05-24 04:41:42.750 144 12641.20 139.32 54865.22 88888.00 2013-05-24 04:41:42.875 144 12641.17 139.32 54865.28 88888.00 2013-05-24 04:41:43.000 144 12641.23 139.30 54865.25 88888.00 2013-05-24 04:41:43.125 144 12641.25 139.32 54865.28 88888.00 2013-05-24 04:41:43.250 144 12641.25 139.35 54865.28 88888.00 2013-05-24 04:41:43.375 144 12641.25 139.32 54865.25 88888.00 2013-05-24 04:41:43.500 144 12641.20 139.32 54865.25 88888.00 2013-05-24 04:41:43.625 144 12641.15 139.30 54865.25 88888.00 2013-05-24 04:41:43.750 144 12641.15 139.32 54865.25 88888.00 2013-05-24 04:41:43.875 144 12641.20 139.30 54865.25 88888.00 2013-05-24 04:41:44.000 144 12641.23 139.32 54865.22 88888.00 2013-05-24 04:41:44.125 144 12641.15 139.30 54865.22 88888.00 2013-05-24 04:41:44.250 144 12641.10 139.28 54865.22 88888.00 2013-05-24 04:41:44.375 144 12641.08 139.32 54865.25 88888.00 2013-05-24 04:41:44.500 144 12641.10 139.32 54865.28 88888.00 2013-05-24 04:41:44.625 144 12641.20 139.35 54865.32 88888.00 2013-05-24 04:41:44.750 144 12641.23 139.38 54865.32 88888.00 2013-05-24 04:41:44.875 144 12641.20 139.35 54865.28 88888.00 2013-05-24 04:41:45.000 144 12641.25 139.35 54865.28 88888.00 2013-05-24 04:41:45.125 144 12641.23 139.38 54865.30 88888.00 2013-05-24 04:41:45.250 144 12641.17 139.32 54865.30 88888.00 2013-05-24 04:41:45.375 144 12641.20 139.32 54865.28 88888.00 2013-05-24 04:41:45.500 144 12641.25 139.35 54865.30 88888.00 2013-05-24 04:41:45.625 144 12641.23 139.32 54865.28 88888.00 2013-05-24 04:41:45.750 144 12641.23 139.32 54865.30 88888.00 2013-05-24 04:41:45.875 144 12641.23 139.35 54865.28 88888.00 2013-05-24 04:41:46.000 144 12641.25 139.38 54865.28 88888.00 2013-05-24 04:41:46.125 144 12641.23 139.35 54865.28 88888.00 2013-05-24 04:41:46.250 144 12641.20 139.32 54865.30 88888.00 2013-05-24 04:41:46.375 144 12641.23 139.35 54865.30 88888.00 2013-05-24 04:41:46.500 144 12641.25 139.32 54865.28 88888.00 2013-05-24 04:41:46.625 144 12641.23 139.32 54865.28 88888.00 2013-05-24 04:41:46.750 144 12641.20 139.30 54865.30 88888.00 2013-05-24 04:41:46.875 144 12641.15 139.32 54865.30 88888.00 2013-05-24 04:41:47.000 144 12641.12 139.30 54865.30 88888.00 2013-05-24 04:41:47.125 144 12641.10 139.32 54865.30 88888.00 2013-05-24 04:41:47.250 144 12641.12 139.32 54865.32 88888.00 2013-05-24 04:41:47.375 144 12641.12 139.35 54865.35 88888.00 2013-05-24 04:41:47.500 144 12641.08 139.35 54865.35 88888.00 2013-05-24 04:41:47.625 144 12641.17 139.35 54865.32 88888.00 2013-05-24 04:41:47.750 144 12641.17 139.32 54865.32 88888.00 2013-05-24 04:41:47.875 144 12641.08 139.35 54865.30 88888.00 2013-05-24 04:41:48.000 144 12641.08 139.38 54865.28 88888.00 2013-05-24 04:41:48.125 144 12641.05 139.38 54865.30 88888.00 2013-05-24 04:41:48.250 144 12640.98 139.30 54865.30 88888.00 2013-05-24 04:41:48.375 144 12641.02 139.30 54865.28 88888.00 2013-05-24 04:41:48.500 144 12641.00 139.30 54865.25 88888.00 2013-05-24 04:41:48.625 144 12641.00 139.35 54865.28 88888.00 2013-05-24 04:41:48.750 144 12641.05 139.35 54865.28 88888.00 2013-05-24 04:41:48.875 144 12641.08 139.32 54865.30 88888.00 2013-05-24 04:41:49.000 144 12641.12 139.32 54865.30 88888.00 2013-05-24 04:41:49.125 144 12641.15 139.35 54865.28 88888.00 2013-05-24 04:41:49.250 144 12641.12 139.32 54865.28 88888.00 2013-05-24 04:41:49.375 144 12641.17 139.38 54865.30 88888.00 2013-05-24 04:41:49.500 144 12641.15 139.38 54865.30 88888.00 2013-05-24 04:41:49.625 144 12641.10 139.38 54865.32 88888.00 2013-05-24 04:41:49.750 144 12641.10 139.38 54865.32 88888.00 2013-05-24 04:41:49.875 144 12641.17 139.38 54865.35 88888.00 2013-05-24 04:41:50.000 144 12641.23 139.40 54865.38 88888.00 2013-05-24 04:41:50.125 144 12641.17 139.40 54865.35 88888.00 2013-05-24 04:41:50.250 144 12641.10 139.35 54865.35 88888.00 2013-05-24 04:41:50.375 144 12641.10 139.38 54865.38 88888.00 2013-05-24 04:41:50.500 144 12641.10 139.35 54865.38 88888.00 2013-05-24 04:41:50.625 144 12641.08 139.30 54865.32 88888.00 2013-05-24 04:41:50.750 144 12641.12 139.32 54865.32 88888.00 2013-05-24 04:41:50.875 144 12641.15 139.35 54865.32 88888.00 2013-05-24 04:41:51.000 144 12641.17 139.35 54865.35 88888.00 2013-05-24 04:41:51.125 144 12641.15 139.32 54865.35 88888.00 2013-05-24 04:41:51.250 144 12641.15 139.30 54865.38 88888.00 2013-05-24 04:41:51.375 144 12641.15 139.32 54865.32 88888.00 2013-05-24 04:41:51.500 144 12641.10 139.35 54865.30 88888.00 2013-05-24 04:41:51.625 144 12641.12 139.38 54865.32 88888.00 2013-05-24 04:41:51.750 144 12641.10 139.38 54865.38 88888.00 2013-05-24 04:41:51.875 144 12641.12 139.35 54865.35 88888.00 2013-05-24 04:41:52.000 144 12641.10 139.38 54865.35 88888.00 2013-05-24 04:41:52.125 144 12641.12 139.38 54865.38 88888.00 2013-05-24 04:41:52.250 144 12641.12 139.35 54865.38 88888.00 2013-05-24 04:41:52.375 144 12641.17 139.38 54865.35 88888.00 2013-05-24 04:41:52.500 144 12641.15 139.32 54865.35 88888.00 2013-05-24 04:41:52.625 144 12641.08 139.30 54865.32 88888.00 2013-05-24 04:41:52.750 144 12641.05 139.28 54865.32 88888.00 2013-05-24 04:41:52.875 144 12641.08 139.32 54865.38 88888.00 2013-05-24 04:41:53.000 144 12641.12 139.32 54865.35 88888.00 2013-05-24 04:41:53.125 144 12641.08 139.32 54865.35 88888.00 2013-05-24 04:41:53.250 144 12640.98 139.28 54865.38 88888.00 2013-05-24 04:41:53.375 144 12640.95 139.28 54865.32 88888.00 2013-05-24 04:41:53.500 144 12641.02 139.30 54865.35 88888.00 2013-05-24 04:41:53.625 144 12641.02 139.35 54865.40 88888.00 2013-05-24 04:41:53.750 144 12641.00 139.32 54865.40 88888.00 2013-05-24 04:41:53.875 144 12640.98 139.30 54865.40 88888.00 2013-05-24 04:41:54.000 144 12641.00 139.32 54865.38 88888.00 2013-05-24 04:41:54.125 144 12640.98 139.30 54865.40 88888.00 2013-05-24 04:41:54.250 144 12640.98 139.30 54865.40 88888.00 2013-05-24 04:41:54.375 144 12640.98 139.28 54865.35 88888.00 2013-05-24 04:41:54.500 144 12640.98 139.32 54865.38 88888.00 2013-05-24 04:41:54.625 144 12640.92 139.38 54865.43 88888.00 2013-05-24 04:41:54.750 144 12640.95 139.38 54865.43 88888.00 2013-05-24 04:41:54.875 144 12640.98 139.38 54865.43 88888.00 2013-05-24 04:41:55.000 144 12641.02 139.32 54865.38 88888.00 2013-05-24 04:41:55.125 144 12641.00 139.35 54865.40 88888.00 2013-05-24 04:41:55.250 144 12640.95 139.32 54865.43 88888.00 2013-05-24 04:41:55.375 144 12640.95 139.35 54865.45 88888.00 2013-05-24 04:41:55.500 144 12640.90 139.32 54865.45 88888.00 2013-05-24 04:41:55.625 144 12640.90 139.32 54865.43 88888.00 2013-05-24 04:41:55.750 144 12640.90 139.35 54865.45 88888.00 2013-05-24 04:41:55.875 144 12640.92 139.38 54865.45 88888.00 2013-05-24 04:41:56.000 144 12640.98 139.35 54865.47 88888.00 2013-05-24 04:41:56.125 144 12640.92 139.35 54865.45 88888.00 2013-05-24 04:41:56.250 144 12640.90 139.32 54865.45 88888.00 2013-05-24 04:41:56.375 144 12641.05 139.32 54865.45 88888.00 2013-05-24 04:41:56.500 144 12641.05 139.35 54865.45 88888.00 2013-05-24 04:41:56.625 144 12641.00 139.38 54865.45 88888.00 2013-05-24 04:41:56.750 144 12641.02 139.35 54865.47 88888.00 2013-05-24 04:41:56.875 144 12641.02 139.35 54865.45 88888.00 2013-05-24 04:41:57.000 144 12640.98 139.35 54865.45 88888.00 2013-05-24 04:41:57.125 144 12641.02 139.38 54865.45 88888.00 2013-05-24 04:41:57.250 144 12641.02 139.38 54865.45 88888.00 2013-05-24 04:41:57.375 144 12640.95 139.35 54865.45 88888.00 2013-05-24 04:41:57.500 144 12640.88 139.35 54865.45 88888.00 2013-05-24 04:41:57.625 144 12640.85 139.38 54865.45 88888.00 2013-05-24 04:41:57.750 144 12640.95 139.38 54865.45 88888.00 2013-05-24 04:41:57.875 144 12640.98 139.38 54865.45 88888.00 2013-05-24 04:41:58.000 144 12640.92 139.35 54865.40 88888.00 2013-05-24 04:41:58.125 144 12640.90 139.38 54865.43 88888.00 2013-05-24 04:41:58.250 144 12640.90 139.38 54865.43 88888.00 2013-05-24 04:41:58.375 144 12640.85 139.35 54865.43 88888.00 2013-05-24 04:41:58.500 144 12640.85 139.35 54865.43 88888.00 2013-05-24 04:41:58.625 144 12640.90 139.35 54865.43 88888.00 2013-05-24 04:41:58.750 144 12640.90 139.35 54865.43 88888.00 2013-05-24 04:41:58.875 144 12640.85 139.35 54865.45 88888.00 2013-05-24 04:41:59.000 144 12640.85 139.38 54865.45 88888.00 2013-05-24 04:41:59.125 144 12640.92 139.38 54865.50 88888.00 2013-05-24 04:41:59.250 144 12640.88 139.35 54865.47 88888.00 2013-05-24 04:41:59.375 144 12640.85 139.38 54865.45 88888.00 2013-05-24 04:41:59.500 144 12640.80 139.38 54865.45 88888.00 2013-05-24 04:41:59.625 144 12640.80 139.35 54865.47 88888.00 2013-05-24 04:41:59.750 144 12640.83 139.35 54865.47 88888.00 2013-05-24 04:41:59.875 144 12640.85 139.38 54865.47 88888.00 2013-05-24 04:42:00.000 144 12640.83 139.35 54865.50 88888.00 2013-05-24 04:42:00.125 144 12640.80 139.38 54865.53 88888.00 2013-05-24 04:42:00.250 144 12640.77 139.38 54865.50 88888.00 2013-05-24 04:42:00.375 144 12640.83 139.40 54865.53 88888.00 2013-05-24 04:42:00.500 144 12640.77 139.43 54865.53 88888.00 2013-05-24 04:42:00.625 144 12640.77 139.45 54865.50 88888.00 2013-05-24 04:42:00.750 144 12640.77 139.43 54865.50 88888.00 2013-05-24 04:42:00.875 144 12640.80 139.40 54865.50 88888.00 2013-05-24 04:42:01.000 144 12640.80 139.43 54865.50 88888.00 2013-05-24 04:42:01.125 144 12640.77 139.45 54865.53 88888.00 2013-05-24 04:42:01.250 144 12640.70 139.40 54865.53 88888.00 2013-05-24 04:42:01.375 144 12640.73 139.43 54865.53 88888.00 2013-05-24 04:42:01.500 144 12640.70 139.43 54865.55 88888.00 2013-05-24 04:42:01.625 144 12640.67 139.43 54865.55 88888.00 2013-05-24 04:42:01.750 144 12640.65 139.43 54865.53 88888.00 2013-05-24 04:42:01.875 144 12640.70 139.43 54865.53 88888.00 2013-05-24 04:42:02.000 144 12640.67 139.43 54865.53 88888.00 2013-05-24 04:42:02.125 144 12640.62 139.40 54865.53 88888.00 2013-05-24 04:42:02.250 144 12640.60 139.40 54865.55 88888.00 2013-05-24 04:42:02.375 144 12640.62 139.45 54865.55 88888.00 2013-05-24 04:42:02.500 144 12640.62 139.45 54865.57 88888.00 2013-05-24 04:42:02.625 144 12640.65 139.45 54865.57 88888.00 2013-05-24 04:42:02.750 144 12640.70 139.45 54865.55 88888.00 2013-05-24 04:42:02.875 144 12640.73 139.45 54865.50 88888.00 2013-05-24 04:42:03.000 144 12640.75 139.43 54865.50 88888.00 2013-05-24 04:42:03.125 144 12640.65 139.45 54865.55 88888.00 2013-05-24 04:42:03.250 144 12640.58 139.47 54865.57 88888.00 2013-05-24 04:42:03.375 144 12640.60 139.47 54865.55 88888.00 2013-05-24 04:42:03.500 144 12640.62 139.47 54865.57 88888.00 2013-05-24 04:42:03.625 144 12640.65 139.45 54865.57 88888.00 2013-05-24 04:42:03.750 144 12640.65 139.47 54865.57 88888.00 2013-05-24 04:42:03.875 144 12640.70 139.47 54865.57 88888.00 2013-05-24 04:42:04.000 144 12640.67 139.50 54865.57 88888.00 2013-05-24 04:42:04.125 144 12640.58 139.50 54865.60 88888.00 2013-05-24 04:42:04.250 144 12640.55 139.50 54865.60 88888.00 2013-05-24 04:42:04.375 144 12640.60 139.50 54865.60 88888.00 2013-05-24 04:42:04.500 144 12640.62 139.47 54865.57 88888.00 2013-05-24 04:42:04.625 144 12640.58 139.47 54865.57 88888.00 2013-05-24 04:42:04.750 144 12640.55 139.47 54865.60 88888.00 2013-05-24 04:42:04.875 144 12640.58 139.50 54865.57 88888.00 2013-05-24 04:42:05.000 144 12640.60 139.53 54865.57 88888.00 2013-05-24 04:42:05.125 144 12640.58 139.50 54865.57 88888.00 2013-05-24 04:42:05.250 144 12640.50 139.45 54865.57 88888.00 2013-05-24 04:42:05.375 144 12640.58 139.47 54865.55 88888.00 2013-05-24 04:42:05.500 144 12640.55 139.45 54865.57 88888.00 2013-05-24 04:42:05.625 144 12640.50 139.45 54865.60 88888.00 2013-05-24 04:42:05.750 144 12640.50 139.45 54865.60 88888.00 2013-05-24 04:42:05.875 144 12640.55 139.45 54865.60 88888.00 2013-05-24 04:42:06.000 144 12640.58 139.45 54865.57 88888.00 2013-05-24 04:42:06.125 144 12640.52 139.47 54865.60 88888.00 2013-05-24 04:42:06.250 144 12640.55 139.47 54865.62 88888.00 2013-05-24 04:42:06.375 144 12640.62 139.47 54865.62 88888.00 2013-05-24 04:42:06.500 144 12640.58 139.50 54865.62 88888.00 2013-05-24 04:42:06.625 144 12640.52 139.45 54865.62 88888.00 2013-05-24 04:42:06.750 144 12640.48 139.47 54865.60 88888.00 2013-05-24 04:42:06.875 144 12640.42 139.47 54865.60 88888.00 2013-05-24 04:42:07.000 144 12640.45 139.50 54865.57 88888.00 2013-05-24 04:42:07.125 144 12640.50 139.50 54865.60 88888.00 2013-05-24 04:42:07.250 144 12640.48 139.47 54865.62 88888.00 2013-05-24 04:42:07.375 144 12640.48 139.50 54865.62 88888.00 2013-05-24 04:42:07.500 144 12640.48 139.53 54865.62 88888.00 2013-05-24 04:42:07.625 144 12640.50 139.53 54865.62 88888.00 2013-05-24 04:42:07.750 144 12640.52 139.53 54865.62 88888.00 2013-05-24 04:42:07.875 144 12640.48 139.50 54865.65 88888.00 2013-05-24 04:42:08.000 144 12640.45 139.53 54865.65 88888.00 2013-05-24 04:42:08.125 144 12640.40 139.53 54865.62 88888.00 2013-05-24 04:42:08.250 144 12640.30 139.53 54865.65 88888.00 2013-05-24 04:42:08.375 144 12640.40 139.55 54865.60 88888.00 2013-05-24 04:42:08.500 144 12640.45 139.53 54865.62 88888.00 2013-05-24 04:42:08.625 144 12640.42 139.55 54865.65 88888.00 2013-05-24 04:42:08.750 144 12640.42 139.55 54865.65 88888.00 2013-05-24 04:42:08.875 144 12640.42 139.53 54865.65 88888.00 2013-05-24 04:42:09.000 144 12640.40 139.50 54865.65 88888.00 2013-05-24 04:42:09.125 144 12640.35 139.50 54865.65 88888.00 2013-05-24 04:42:09.250 144 12640.27 139.55 54865.68 88888.00 2013-05-24 04:42:09.375 144 12640.30 139.53 54865.68 88888.00 2013-05-24 04:42:09.500 144 12640.30 139.55 54865.65 88888.00 2013-05-24 04:42:09.625 144 12640.30 139.53 54865.65 88888.00 2013-05-24 04:42:09.750 144 12640.35 139.55 54865.65 88888.00 2013-05-24 04:42:09.875 144 12640.35 139.55 54865.65 88888.00 2013-05-24 04:42:10.000 144 12640.30 139.53 54865.68 88888.00 2013-05-24 04:42:10.125 144 12640.27 139.57 54865.70 88888.00 2013-05-24 04:42:10.250 144 12640.23 139.53 54865.68 88888.00 2013-05-24 04:42:10.375 144 12640.30 139.55 54865.65 88888.00 2013-05-24 04:42:10.500 144 12640.35 139.55 54865.65 88888.00 2013-05-24 04:42:10.625 144 12640.40 139.57 54865.68 88888.00 2013-05-24 04:42:10.750 144 12640.40 139.57 54865.68 88888.00 2013-05-24 04:42:10.875 144 12640.38 139.60 54865.68 88888.00 2013-05-24 04:42:11.000 144 12640.40 139.57 54865.68 88888.00 2013-05-24 04:42:11.125 144 12640.40 139.55 54865.68 88888.00 2013-05-24 04:42:11.250 144 12640.33 139.55 54865.68 88888.00 2013-05-24 04:42:11.375 144 12640.30 139.60 54865.68 88888.00 2013-05-24 04:42:11.500 144 12640.30 139.57 54865.68 88888.00 2013-05-24 04:42:11.625 144 12640.33 139.57 54865.68 88888.00 2013-05-24 04:42:11.750 144 12640.33 139.57 54865.68 88888.00 2013-05-24 04:42:11.875 144 12640.27 139.57 54865.68 88888.00 2013-05-24 04:42:12.000 144 12640.27 139.57 54865.68 88888.00 2013-05-24 04:42:12.125 144 12640.30 139.60 54865.70 88888.00 2013-05-24 04:42:12.250 144 12640.30 139.60 54865.70 88888.00 2013-05-24 04:42:12.375 144 12640.30 139.57 54865.68 88888.00 2013-05-24 04:42:12.500 144 12640.30 139.57 54865.68 88888.00 2013-05-24 04:42:12.625 144 12640.25 139.57 54865.70 88888.00 2013-05-24 04:42:12.750 144 12640.30 139.55 54865.68 88888.00 2013-05-24 04:42:12.875 144 12640.33 139.55 54865.68 88888.00 2013-05-24 04:42:13.000 144 12640.33 139.55 54865.65 88888.00 2013-05-24 04:42:13.125 144 12640.25 139.60 54865.68 88888.00 2013-05-24 04:42:13.250 144 12640.17 139.60 54865.65 88888.00 2013-05-24 04:42:13.375 144 12640.17 139.62 54865.68 88888.00 2013-05-24 04:42:13.500 144 12640.20 139.62 54865.68 88888.00 2013-05-24 04:42:13.625 144 12640.15 139.60 54865.65 88888.00 2013-05-24 04:42:13.750 144 12640.15 139.60 54865.68 88888.00 2013-05-24 04:42:13.875 144 12640.15 139.65 54865.70 88888.00 2013-05-24 04:42:14.000 144 12640.15 139.62 54865.72 88888.00 2013-05-24 04:42:14.125 144 12640.15 139.60 54865.75 88888.00 2013-05-24 04:42:14.250 144 12640.12 139.57 54865.72 88888.00 2013-05-24 04:42:14.375 144 12640.10 139.55 54865.68 88888.00 2013-05-24 04:42:14.500 144 12640.10 139.57 54865.65 88888.00 2013-05-24 04:42:14.625 144 12640.08 139.57 54865.68 88888.00 2013-05-24 04:42:14.750 144 12640.08 139.60 54865.68 88888.00 2013-05-24 04:42:14.875 144 12640.05 139.60 54865.68 88888.00 2013-05-24 04:42:15.000 144 12640.00 139.60 54865.68 88888.00 2013-05-24 04:42:15.125 144 12640.02 139.60 54865.70 88888.00 2013-05-24 04:42:15.250 144 12640.02 139.60 54865.70 88888.00 2013-05-24 04:42:15.375 144 12640.05 139.60 54865.72 88888.00 2013-05-24 04:42:15.500 144 12640.08 139.62 54865.78 88888.00 2013-05-24 04:42:15.625 144 12640.05 139.62 54865.78 88888.00 2013-05-24 04:42:15.750 144 12640.08 139.60 54865.75 88888.00 2013-05-24 04:42:15.875 144 12640.08 139.60 54865.75 88888.00 2013-05-24 04:42:16.000 144 12640.05 139.60 54865.72 88888.00 2013-05-24 04:42:16.125 144 12640.00 139.60 54865.72 88888.00 2013-05-24 04:42:16.250 144 12639.98 139.57 54865.75 88888.00 2013-05-24 04:42:16.375 144 12640.02 139.60 54865.78 88888.00 2013-05-24 04:42:16.500 144 12640.02 139.60 54865.78 88888.00 2013-05-24 04:42:16.625 144 12640.00 139.60 54865.78 88888.00 2013-05-24 04:42:16.750 144 12640.02 139.62 54865.72 88888.00 2013-05-24 04:42:16.875 144 12640.00 139.62 54865.72 88888.00 2013-05-24 04:42:17.000 144 12639.98 139.62 54865.72 88888.00 2013-05-24 04:42:17.125 144 12640.02 139.65 54865.75 88888.00 2013-05-24 04:42:17.250 144 12640.00 139.60 54865.75 88888.00 2013-05-24 04:42:17.375 144 12640.00 139.62 54865.78 88888.00 2013-05-24 04:42:17.500 144 12640.00 139.62 54865.75 88888.00 2013-05-24 04:42:17.625 144 12639.98 139.60 54865.75 88888.00 2013-05-24 04:42:17.750 144 12639.92 139.55 54865.75 88888.00 2013-05-24 04:42:17.875 144 12639.92 139.57 54865.75 88888.00 2013-05-24 04:42:18.000 144 12639.92 139.57 54865.75 88888.00 2013-05-24 04:42:18.125 144 12639.92 139.57 54865.78 88888.00 2013-05-24 04:42:18.250 144 12639.98 139.60 54865.78 88888.00 2013-05-24 04:42:18.375 144 12640.02 139.57 54865.78 88888.00 2013-05-24 04:42:18.500 144 12640.00 139.60 54865.75 88888.00 2013-05-24 04:42:18.625 144 12639.95 139.60 54865.78 88888.00 2013-05-24 04:42:18.750 144 12639.95 139.60 54865.78 88888.00 2013-05-24 04:42:18.875 144 12639.98 139.60 54865.78 88888.00 2013-05-24 04:42:19.000 144 12639.95 139.60 54865.75 88888.00 2013-05-24 04:42:19.125 144 12639.92 139.60 54865.78 88888.00 2013-05-24 04:42:19.250 144 12639.90 139.62 54865.75 88888.00 2013-05-24 04:42:19.375 144 12639.90 139.60 54865.75 88888.00 2013-05-24 04:42:19.500 144 12639.95 139.60 54865.78 88888.00 2013-05-24 04:42:19.625 144 12640.00 139.62 54865.82 88888.00 2013-05-24 04:42:19.750 144 12639.95 139.60 54865.82 88888.00 2013-05-24 04:42:19.875 144 12639.92 139.62 54865.80 88888.00 2013-05-24 04:42:20.000 144 12639.88 139.57 54865.75 88888.00 2013-05-24 04:42:20.125 144 12639.88 139.60 54865.80 88888.00 2013-05-24 04:42:20.250 144 12639.85 139.62 54865.82 88888.00 2013-05-24 04:42:20.375 144 12639.80 139.60 54865.80 88888.00 2013-05-24 04:42:20.500 144 12639.75 139.60 54865.82 88888.00 2013-05-24 04:42:20.625 144 12639.77 139.62 54865.85 88888.00 2013-05-24 04:42:20.750 144 12639.77 139.60 54865.80 88888.00 2013-05-24 04:42:20.875 144 12639.73 139.55 54865.82 88888.00 2013-05-24 04:42:21.000 144 12639.73 139.57 54865.80 88888.00 2013-05-24 04:42:21.125 144 12639.80 139.60 54865.80 88888.00 2013-05-24 04:42:21.250 144 12639.80 139.57 54865.78 88888.00 2013-05-24 04:42:21.375 144 12639.77 139.62 54865.80 88888.00 2013-05-24 04:42:21.500 144 12639.73 139.60 54865.80 88888.00 2013-05-24 04:42:21.625 144 12639.75 139.60 54865.82 88888.00 2013-05-24 04:42:21.750 144 12639.73 139.62 54865.82 88888.00 2013-05-24 04:42:21.875 144 12639.77 139.62 54865.85 88888.00 2013-05-24 04:42:22.000 144 12639.83 139.65 54865.82 88888.00 2013-05-24 04:42:22.125 144 12639.83 139.62 54865.82 88888.00 2013-05-24 04:42:22.250 144 12639.75 139.62 54865.82 88888.00 2013-05-24 04:42:22.375 144 12639.73 139.60 54865.82 88888.00 2013-05-24 04:42:22.500 144 12639.73 139.62 54865.82 88888.00 2013-05-24 04:42:22.625 144 12639.75 139.62 54865.80 88888.00 2013-05-24 04:42:22.750 144 12639.67 139.62 54865.82 88888.00 2013-05-24 04:42:22.875 144 12639.67 139.62 54865.85 88888.00 2013-05-24 04:42:23.000 144 12639.70 139.62 54865.82 88888.00 2013-05-24 04:42:23.125 144 12639.65 139.65 54865.85 88888.00 2013-05-24 04:42:23.250 144 12639.67 139.62 54865.85 88888.00 2013-05-24 04:42:23.375 144 12639.70 139.62 54865.85 88888.00 2013-05-24 04:42:23.500 144 12639.65 139.62 54865.82 88888.00 2013-05-24 04:42:23.625 144 12639.67 139.65 54865.82 88888.00 2013-05-24 04:42:23.750 144 12639.70 139.62 54865.85 88888.00 2013-05-24 04:42:23.875 144 12639.67 139.62 54865.82 88888.00 2013-05-24 04:42:24.000 144 12639.67 139.62 54865.82 88888.00 2013-05-24 04:42:24.125 144 12639.70 139.65 54865.85 88888.00 2013-05-24 04:42:24.250 144 12639.70 139.60 54865.82 88888.00 2013-05-24 04:42:24.375 144 12639.73 139.60 54865.80 88888.00 2013-05-24 04:42:24.500 144 12639.70 139.62 54865.80 88888.00 2013-05-24 04:42:24.625 144 12639.73 139.65 54865.82 88888.00 2013-05-24 04:42:24.750 144 12639.75 139.65 54865.85 88888.00 2013-05-24 04:42:24.875 144 12639.70 139.62 54865.88 88888.00 2013-05-24 04:42:25.000 144 12639.65 139.62 54865.88 88888.00 2013-05-24 04:42:25.125 144 12639.60 139.65 54865.85 88888.00 2013-05-24 04:42:25.250 144 12639.58 139.68 54865.88 88888.00 2013-05-24 04:42:25.375 144 12639.60 139.65 54865.85 88888.00 2013-05-24 04:42:25.500 144 12639.65 139.65 54865.82 88888.00 2013-05-24 04:42:25.625 144 12639.65 139.62 54865.85 88888.00 2013-05-24 04:42:25.750 144 12639.62 139.62 54865.85 88888.00 2013-05-24 04:42:25.875 144 12639.60 139.60 54865.82 88888.00 2013-05-24 04:42:26.000 144 12639.52 139.60 54865.85 88888.00 2013-05-24 04:42:26.125 144 12639.50 139.65 54865.88 88888.00 2013-05-24 04:42:26.250 144 12639.58 139.68 54865.88 88888.00 2013-05-24 04:42:26.375 144 12639.60 139.68 54865.88 88888.00 2013-05-24 04:42:26.500 144 12639.60 139.65 54865.85 88888.00 2013-05-24 04:42:26.625 144 12639.55 139.62 54865.85 88888.00 2013-05-24 04:42:26.750 144 12639.58 139.68 54865.85 88888.00 2013-05-24 04:42:26.875 144 12639.58 139.72 54865.85 88888.00 2013-05-24 04:42:27.000 144 12639.62 139.70 54865.85 88888.00 2013-05-24 04:42:27.125 144 12639.67 139.65 54865.85 88888.00 2013-05-24 04:42:27.250 144 12639.67 139.62 54865.88 88888.00 2013-05-24 04:42:27.375 144 12639.60 139.65 54865.88 88888.00 2013-05-24 04:42:27.500 144 12639.60 139.65 54865.90 88888.00 2013-05-24 04:42:27.625 144 12639.58 139.65 54865.93 88888.00 2013-05-24 04:42:27.750 144 12639.52 139.68 54865.90 88888.00 2013-05-24 04:42:27.875 144 12639.50 139.68 54865.90 88888.00 2013-05-24 04:42:28.000 144 12639.52 139.65 54865.88 88888.00 2013-05-24 04:42:28.125 144 12639.52 139.65 54865.93 88888.00 2013-05-24 04:42:28.250 144 12639.55 139.68 54865.93 88888.00 2013-05-24 04:42:28.375 144 12639.52 139.65 54865.90 88888.00 2013-05-24 04:42:28.500 144 12639.48 139.62 54865.90 88888.00 2013-05-24 04:42:28.625 144 12639.42 139.68 54865.90 88888.00 2013-05-24 04:42:28.750 144 12639.42 139.68 54865.90 88888.00 2013-05-24 04:42:28.875 144 12639.42 139.65 54865.90 88888.00 2013-05-24 04:42:29.000 144 12639.45 139.70 54865.93 88888.00 2013-05-24 04:42:29.125 144 12639.52 139.70 54865.93 88888.00 2013-05-24 04:42:29.250 144 12639.55 139.65 54865.93 88888.00 2013-05-24 04:42:29.375 144 12639.58 139.68 54865.93 88888.00 2013-05-24 04:42:29.500 144 12639.58 139.70 54865.90 88888.00 2013-05-24 04:42:29.625 144 12639.52 139.70 54865.88 88888.00 2013-05-24 04:42:29.750 144 12639.50 139.68 54865.88 88888.00 2013-05-24 04:42:29.875 144 12639.48 139.70 54865.93 88888.00 2013-05-24 04:42:30.000 144 12639.48 139.72 54865.93 88888.00 2013-05-24 04:42:30.125 144 12639.50 139.70 54865.90 88888.00 2013-05-24 04:42:30.250 144 12639.48 139.68 54865.93 88888.00 2013-05-24 04:42:30.375 144 12639.48 139.70 54865.93 88888.00 2013-05-24 04:42:30.500 144 12639.42 139.68 54865.93 88888.00 2013-05-24 04:42:30.625 144 12639.42 139.68 54865.93 88888.00 2013-05-24 04:42:30.750 144 12639.45 139.72 54865.93 88888.00 2013-05-24 04:42:30.875 144 12639.48 139.72 54865.93 88888.00 2013-05-24 04:42:31.000 144 12639.50 139.65 54865.90 88888.00 2013-05-24 04:42:31.125 144 12639.52 139.68 54865.93 88888.00 2013-05-24 04:42:31.250 144 12639.50 139.70 54865.97 88888.00 2013-05-24 04:42:31.375 144 12639.48 139.70 54865.95 88888.00 2013-05-24 04:42:31.500 144 12639.42 139.70 54865.93 88888.00 2013-05-24 04:42:31.625 144 12639.42 139.70 54865.93 88888.00 2013-05-24 04:42:31.750 144 12639.50 139.72 54865.95 88888.00 2013-05-24 04:42:31.875 144 12639.48 139.75 54865.97 88888.00 2013-05-24 04:42:32.000 144 12639.42 139.75 54865.97 88888.00 2013-05-24 04:42:32.125 144 12639.38 139.75 54865.97 88888.00 2013-05-24 04:42:32.250 144 12639.38 139.72 54865.95 88888.00 2013-05-24 04:42:32.375 144 12639.42 139.70 54865.97 88888.00 2013-05-24 04:42:32.500 144 12639.42 139.72 54865.97 88888.00 2013-05-24 04:42:32.625 144 12639.42 139.72 54865.97 88888.00 2013-05-24 04:42:32.750 144 12639.45 139.72 54866.00 88888.00 2013-05-24 04:42:32.875 144 12639.45 139.70 54865.97 88888.00 2013-05-24 04:42:33.000 144 12639.48 139.70 54865.97 88888.00 2013-05-24 04:42:33.125 144 12639.50 139.70 54865.97 88888.00 2013-05-24 04:42:33.250 144 12639.42 139.70 54866.00 88888.00 2013-05-24 04:42:33.375 144 12639.42 139.75 54866.00 88888.00 2013-05-24 04:42:33.500 144 12639.38 139.78 54866.00 88888.00 2013-05-24 04:42:33.625 144 12639.33 139.72 54865.97 88888.00 2013-05-24 04:42:33.750 144 12639.35 139.68 54865.95 88888.00 2013-05-24 04:42:33.875 144 12639.33 139.70 54865.97 88888.00 2013-05-24 04:42:34.000 144 12639.35 139.75 54865.97 88888.00 2013-05-24 04:42:34.125 144 12639.35 139.78 54866.00 88888.00 2013-05-24 04:42:34.250 144 12639.35 139.72 54866.03 88888.00 2013-05-24 04:42:34.375 144 12639.30 139.75 54866.00 88888.00 2013-05-24 04:42:34.500 144 12639.25 139.75 54866.03 88888.00 2013-05-24 04:42:34.625 144 12639.27 139.75 54866.03 88888.00 2013-05-24 04:42:34.750 144 12639.30 139.78 54866.00 88888.00 2013-05-24 04:42:34.875 144 12639.25 139.75 54866.00 88888.00 2013-05-24 04:42:35.000 144 12639.30 139.75 54865.97 88888.00 2013-05-24 04:42:35.125 144 12639.35 139.75 54866.00 88888.00 2013-05-24 04:42:35.250 144 12639.33 139.72 54866.00 88888.00 2013-05-24 04:42:35.375 144 12639.30 139.75 54866.00 88888.00 2013-05-24 04:42:35.500 144 12639.33 139.80 54866.05 88888.00 2013-05-24 04:42:35.625 144 12639.35 139.80 54866.05 88888.00 2013-05-24 04:42:35.750 144 12639.33 139.78 54866.03 88888.00 2013-05-24 04:42:35.875 144 12639.33 139.78 54866.03 88888.00 2013-05-24 04:42:36.000 144 12639.30 139.78 54866.03 88888.00 2013-05-24 04:42:36.125 144 12639.25 139.78 54866.05 88888.00 2013-05-24 04:42:36.250 144 12639.23 139.72 54866.03 88888.00 2013-05-24 04:42:36.375 144 12639.23 139.78 54866.03 88888.00 2013-05-24 04:42:36.500 144 12639.27 139.78 54866.05 88888.00 2013-05-24 04:42:36.625 144 12639.35 139.80 54866.03 88888.00 2013-05-24 04:42:36.750 144 12639.33 139.78 54866.03 88888.00 2013-05-24 04:42:36.875 144 12639.30 139.78 54866.00 88888.00 2013-05-24 04:42:37.000 144 12639.30 139.78 54865.97 88888.00 2013-05-24 04:42:37.125 144 12639.33 139.78 54866.00 88888.00 2013-05-24 04:42:37.250 144 12639.23 139.72 54866.05 88888.00 2013-05-24 04:42:37.375 144 12639.23 139.72 54866.00 88888.00 2013-05-24 04:42:37.500 144 12639.27 139.78 54866.03 88888.00 2013-05-24 04:42:37.625 144 12639.33 139.78 54866.03 88888.00 2013-05-24 04:42:37.750 144 12639.33 139.75 54866.03 88888.00 2013-05-24 04:42:37.875 144 12639.38 139.75 54866.00 88888.00 2013-05-24 04:42:38.000 144 12639.35 139.78 54866.03 88888.00 2013-05-24 04:42:38.125 144 12639.33 139.78 54866.07 88888.00 2013-05-24 04:42:38.250 144 12639.30 139.78 54866.07 88888.00 2013-05-24 04:42:38.375 144 12639.27 139.78 54866.05 88888.00 2013-05-24 04:42:38.500 144 12639.27 139.78 54866.05 88888.00 2013-05-24 04:42:38.625 144 12639.20 139.75 54866.05 88888.00 2013-05-24 04:42:38.750 144 12639.20 139.78 54866.05 88888.00 2013-05-24 04:42:38.875 144 12639.23 139.75 54866.05 88888.00 2013-05-24 04:42:39.000 144 12639.17 139.78 54866.03 88888.00 2013-05-24 04:42:39.125 144 12639.20 139.80 54866.03 88888.00 2013-05-24 04:42:39.250 144 12639.23 139.78 54866.03 88888.00 2013-05-24 04:42:39.375 144 12639.25 139.80 54866.05 88888.00 2013-05-24 04:42:39.500 144 12639.20 139.90 54866.10 88888.00 2013-05-24 04:42:39.625 144 12639.17 139.88 54866.10 88888.00 2013-05-24 04:42:39.750 144 12639.15 139.85 54866.07 88888.00 2013-05-24 04:42:39.875 144 12639.12 139.85 54866.07 88888.00 2013-05-24 04:42:40.000 144 12639.10 139.85 54866.07 88888.00 2013-05-24 04:42:40.125 144 12639.12 139.85 54866.10 88888.00 2013-05-24 04:42:40.250 144 12639.17 139.88 54866.10 88888.00 2013-05-24 04:42:40.375 144 12639.20 139.88 54866.10 88888.00 2013-05-24 04:42:40.500 144 12639.20 139.82 54866.07 88888.00 2013-05-24 04:42:40.625 144 12639.27 139.82 54866.05 88888.00 2013-05-24 04:42:40.750 144 12639.35 139.82 54866.07 88888.00 2013-05-24 04:42:40.875 144 12639.33 139.80 54866.05 88888.00 2013-05-24 04:42:41.000 144 12639.33 139.75 54866.05 88888.00 2013-05-24 04:42:41.125 144 12639.33 139.80 54866.07 88888.00 2013-05-24 04:42:41.250 144 12639.27 139.80 54866.12 88888.00 2013-05-24 04:42:41.375 144 12639.20 139.85 54866.10 88888.00 2013-05-24 04:42:41.500 144 12639.17 139.82 54866.12 88888.00 2013-05-24 04:42:41.625 144 12639.20 139.82 54866.10 88888.00 2013-05-24 04:42:41.750 144 12639.23 139.80 54866.10 88888.00 2013-05-24 04:42:41.875 144 12639.23 139.85 54866.10 88888.00 2013-05-24 04:42:42.000 144 12639.20 139.85 54866.10 88888.00 2013-05-24 04:42:42.125 144 12639.17 139.80 54866.10 88888.00 2013-05-24 04:42:42.250 144 12639.12 139.80 54866.10 88888.00 2013-05-24 04:42:42.375 144 12639.15 139.82 54866.10 88888.00 2013-05-24 04:42:42.500 144 12639.17 139.82 54866.12 88888.00 2013-05-24 04:42:42.625 144 12639.15 139.88 54866.10 88888.00 2013-05-24 04:42:42.750 144 12639.05 139.85 54866.10 88888.00 2013-05-24 04:42:42.875 144 12639.02 139.88 54866.12 88888.00 2013-05-24 04:42:43.000 144 12639.08 139.88 54866.12 88888.00 2013-05-24 04:42:43.125 144 12639.10 139.88 54866.12 88888.00 2013-05-24 04:42:43.250 144 12639.05 139.88 54866.12 88888.00 2013-05-24 04:42:43.375 144 12638.98 139.88 54866.12 88888.00 2013-05-24 04:42:43.500 144 12639.00 139.85 54866.15 88888.00 2013-05-24 04:42:43.625 144 12638.98 139.85 54866.15 88888.00 2013-05-24 04:42:43.750 144 12638.95 139.82 54866.12 88888.00 2013-05-24 04:42:43.875 144 12638.98 139.82 54866.12 88888.00 2013-05-24 04:42:44.000 144 12638.98 139.82 54866.10 88888.00 2013-05-24 04:42:44.125 144 12639.02 139.85 54866.10 88888.00 2013-05-24 04:42:44.250 144 12639.05 139.82 54866.10 88888.00 2013-05-24 04:42:44.375 144 12639.10 139.85 54866.07 88888.00 2013-05-24 04:42:44.500 144 12639.10 139.82 54866.07 88888.00 2013-05-24 04:42:44.625 144 12639.02 139.82 54866.07 88888.00 2013-05-24 04:42:44.750 144 12639.02 139.82 54866.10 88888.00 2013-05-24 04:42:44.875 144 12638.98 139.85 54866.12 88888.00 2013-05-24 04:42:45.000 144 12638.98 139.88 54866.10 88888.00 2013-05-24 04:42:45.125 144 12639.05 139.85 54866.10 88888.00 2013-05-24 04:42:45.250 144 12638.98 139.85 54866.12 88888.00 2013-05-24 04:42:45.375 144 12638.95 139.88 54866.15 88888.00 2013-05-24 04:42:45.500 144 12638.90 139.88 54866.15 88888.00 2013-05-24 04:42:45.625 144 12638.88 139.85 54866.12 88888.00 2013-05-24 04:42:45.750 144 12638.90 139.82 54866.15 88888.00 2013-05-24 04:42:45.875 144 12638.92 139.85 54866.18 88888.00 2013-05-24 04:42:46.000 144 12638.95 139.88 54866.12 88888.00 2013-05-24 04:42:46.125 144 12638.92 139.88 54866.12 88888.00 2013-05-24 04:42:46.250 144 12638.92 139.88 54866.12 88888.00 2013-05-24 04:42:46.375 144 12638.95 139.90 54866.15 88888.00 2013-05-24 04:42:46.500 144 12638.88 139.90 54866.15 88888.00 2013-05-24 04:42:46.625 144 12638.85 139.88 54866.12 88888.00 2013-05-24 04:42:46.750 144 12638.88 139.88 54866.12 88888.00 2013-05-24 04:42:46.875 144 12638.92 139.90 54866.15 88888.00 2013-05-24 04:42:47.000 144 12638.92 139.90 54866.18 88888.00 2013-05-24 04:42:47.125 144 12638.85 139.90 54866.18 88888.00 2013-05-24 04:42:47.250 144 12638.80 139.90 54866.18 88888.00 2013-05-24 04:42:47.375 144 12638.85 139.93 54866.22 88888.00 2013-05-24 04:42:47.500 144 12638.85 139.90 54866.20 88888.00 2013-05-24 04:42:47.625 144 12638.88 139.88 54866.15 88888.00 2013-05-24 04:42:47.750 144 12638.85 139.90 54866.18 88888.00 2013-05-24 04:42:47.875 144 12638.90 139.93 54866.18 88888.00 2013-05-24 04:42:48.000 144 12638.88 139.90 54866.15 88888.00 2013-05-24 04:42:48.125 144 12638.85 139.93 54866.18 88888.00 2013-05-24 04:42:48.250 144 12638.80 139.90 54866.18 88888.00 2013-05-24 04:42:48.375 144 12638.77 139.93 54866.20 88888.00 2013-05-24 04:42:48.500 144 12638.80 139.93 54866.15 88888.00 2013-05-24 04:42:48.625 144 12638.90 139.93 54866.15 88888.00 2013-05-24 04:42:48.750 144 12638.90 139.93 54866.15 88888.00 2013-05-24 04:42:48.875 144 12638.88 139.93 54866.15 88888.00 2013-05-24 04:42:49.000 144 12638.83 139.88 54866.15 88888.00 2013-05-24 04:42:49.125 144 12638.83 139.90 54866.18 88888.00 2013-05-24 04:42:49.250 144 12638.83 139.93 54866.22 88888.00 2013-05-24 04:42:49.375 144 12638.83 139.93 54866.25 88888.00 2013-05-24 04:42:49.500 144 12638.80 139.90 54866.22 88888.00 2013-05-24 04:42:49.625 144 12638.80 139.88 54866.18 88888.00 2013-05-24 04:42:49.750 144 12638.83 139.88 54866.15 88888.00 2013-05-24 04:42:49.875 144 12638.77 139.88 54866.15 88888.00 2013-05-24 04:42:50.000 144 12638.75 139.90 54866.18 88888.00 2013-05-24 04:42:50.125 144 12638.75 139.93 54866.18 88888.00 2013-05-24 04:42:50.250 144 12638.70 139.90 54866.18 88888.00 2013-05-24 04:42:50.375 144 12638.67 139.90 54866.20 88888.00 2013-05-24 04:42:50.500 144 12638.62 139.90 54866.18 88888.00 2013-05-24 04:42:50.625 144 12638.65 139.90 54866.20 88888.00 2013-05-24 04:42:50.750 144 12638.65 139.93 54866.20 88888.00 2013-05-24 04:42:50.875 144 12638.67 139.93 54866.20 88888.00 2013-05-24 04:42:51.000 144 12638.73 139.93 54866.20 88888.00 2013-05-24 04:42:51.125 144 12638.77 139.93 54866.20 88888.00 2013-05-24 04:42:51.250 144 12638.67 139.85 54866.20 88888.00 2013-05-24 04:42:51.375 144 12638.62 139.85 54866.18 88888.00 2013-05-24 04:42:51.500 144 12638.60 139.85 54866.18 88888.00 2013-05-24 04:42:51.625 144 12638.62 139.90 54866.18 88888.00 2013-05-24 04:42:51.750 144 12638.62 139.88 54866.20 88888.00 2013-05-24 04:42:51.875 144 12638.60 139.88 54866.20 88888.00 2013-05-24 04:42:52.000 144 12638.65 139.90 54866.18 88888.00 2013-05-24 04:42:52.125 144 12638.67 139.93 54866.20 88888.00 2013-05-24 04:42:52.250 144 12638.60 139.90 54866.25 88888.00 2013-05-24 04:42:52.375 144 12638.65 139.90 54866.25 88888.00 2013-05-24 04:42:52.500 144 12638.65 139.90 54866.25 88888.00 2013-05-24 04:42:52.625 144 12638.62 139.93 54866.22 88888.00 2013-05-24 04:42:52.750 144 12638.65 139.95 54866.22 88888.00 2013-05-24 04:42:52.875 144 12638.65 139.95 54866.25 88888.00 2013-05-24 04:42:53.000 144 12638.62 139.95 54866.25 88888.00 2013-05-24 04:42:53.125 144 12638.65 139.95 54866.28 88888.00 2013-05-24 04:42:53.250 144 12638.70 139.95 54866.28 88888.00 2013-05-24 04:42:53.375 144 12638.75 139.97 54866.30 88888.00 2013-05-24 04:42:53.500 144 12638.65 139.97 54866.28 88888.00 2013-05-24 04:42:53.625 144 12638.62 139.95 54866.28 88888.00 2013-05-24 04:42:53.750 144 12638.62 139.97 54866.25 88888.00 2013-05-24 04:42:53.875 144 12638.62 139.97 54866.28 88888.00 2013-05-24 04:42:54.000 144 12638.65 140.00 54866.28 88888.00 2013-05-24 04:42:54.125 144 12638.62 140.00 54866.32 88888.00 2013-05-24 04:42:54.250 144 12638.55 139.95 54866.30 88888.00 2013-05-24 04:42:54.375 144 12638.55 139.95 54866.30 88888.00 2013-05-24 04:42:54.500 144 12638.55 139.95 54866.28 88888.00 2013-05-24 04:42:54.625 144 12638.60 139.97 54866.28 88888.00 2013-05-24 04:42:54.750 144 12638.58 139.97 54866.25 88888.00 2013-05-24 04:42:54.875 144 12638.55 139.97 54866.25 88888.00 2013-05-24 04:42:55.000 144 12638.50 139.97 54866.25 88888.00 2013-05-24 04:42:55.125 144 12638.50 139.97 54866.30 88888.00 2013-05-24 04:42:55.250 144 12638.48 139.95 54866.30 88888.00 2013-05-24 04:42:55.375 144 12638.45 140.00 54866.30 88888.00 2013-05-24 04:42:55.500 144 12638.48 140.00 54866.30 88888.00 2013-05-24 04:42:55.625 144 12638.48 140.00 54866.30 88888.00 2013-05-24 04:42:55.750 144 12638.48 139.97 54866.30 88888.00 2013-05-24 04:42:55.875 144 12638.48 139.97 54866.30 88888.00 2013-05-24 04:42:56.000 144 12638.45 139.97 54866.32 88888.00 2013-05-24 04:42:56.125 144 12638.48 139.97 54866.30 88888.00 2013-05-24 04:42:56.250 144 12638.48 139.97 54866.30 88888.00 2013-05-24 04:42:56.375 144 12638.48 140.00 54866.30 88888.00 2013-05-24 04:42:56.500 144 12638.42 139.97 54866.30 88888.00 2013-05-24 04:42:56.625 144 12638.42 139.97 54866.30 88888.00 2013-05-24 04:42:56.750 144 12638.48 140.00 54866.30 88888.00 2013-05-24 04:42:56.875 144 12638.48 140.00 54866.30 88888.00 2013-05-24 04:42:57.000 144 12638.42 140.00 54866.25 88888.00 2013-05-24 04:42:57.125 144 12638.42 139.97 54866.25 88888.00 2013-05-24 04:42:57.250 144 12638.42 139.95 54866.28 88888.00 2013-05-24 04:42:57.375 144 12638.45 139.95 54866.28 88888.00 2013-05-24 04:42:57.500 144 12638.42 139.95 54866.25 88888.00 2013-05-24 04:42:57.625 144 12638.45 139.95 54866.28 88888.00 2013-05-24 04:42:57.750 144 12638.48 139.95 54866.28 88888.00 2013-05-24 04:42:57.875 144 12638.50 139.97 54866.28 88888.00 2013-05-24 04:42:58.000 144 12638.50 139.95 54866.28 88888.00 2013-05-24 04:42:58.125 144 12638.48 139.95 54866.28 88888.00 2013-05-24 04:42:58.250 144 12638.45 139.97 54866.25 88888.00 2013-05-24 04:42:58.375 144 12638.48 140.00 54866.22 88888.00 2013-05-24 04:42:58.500 144 12638.48 140.00 54866.25 88888.00 2013-05-24 04:42:58.625 144 12638.50 139.97 54866.28 88888.00 2013-05-24 04:42:58.750 144 12638.52 140.00 54866.28 88888.00 2013-05-24 04:42:58.875 144 12638.55 140.00 54866.28 88888.00 2013-05-24 04:42:59.000 144 12638.55 140.00 54866.25 88888.00 2013-05-24 04:42:59.125 144 12638.50 140.00 54866.28 88888.00 2013-05-24 04:42:59.250 144 12638.48 139.97 54866.25 88888.00 2013-05-24 04:42:59.375 144 12638.52 139.97 54866.28 88888.00 2013-05-24 04:42:59.500 144 12638.48 140.00 54866.25 88888.00 2013-05-24 04:42:59.625 144 12638.45 140.03 54866.22 88888.00 2013-05-24 04:42:59.750 144 12638.48 140.03 54866.25 88888.00 2013-05-24 04:42:59.875 144 12638.48 140.05 54866.28 88888.00 2013-05-24 04:43:00.000 144 12638.52 140.03 54866.28 88888.00 2013-05-24 04:43:00.125 144 12638.48 140.03 54866.30 88888.00 2013-05-24 04:43:00.250 144 12638.40 139.97 54866.28 88888.00 2013-05-24 04:43:00.375 144 12638.48 140.00 54866.28 88888.00 2013-05-24 04:43:00.500 144 12638.52 140.03 54866.30 88888.00 2013-05-24 04:43:00.625 144 12638.52 140.05 54866.30 88888.00 2013-05-24 04:43:00.750 144 12638.48 140.03 54866.30 88888.00 2013-05-24 04:43:00.875 144 12638.42 139.97 54866.30 88888.00 2013-05-24 04:43:01.000 144 12638.40 140.00 54866.30 88888.00 2013-05-24 04:43:01.125 144 12638.38 140.05 54866.32 88888.00 2013-05-24 04:43:01.250 144 12638.40 140.00 54866.32 88888.00 2013-05-24 04:43:01.375 144 12638.42 139.97 54866.28 88888.00 2013-05-24 04:43:01.500 144 12638.42 140.03 54866.30 88888.00 2013-05-24 04:43:01.625 144 12638.42 140.03 54866.30 88888.00 2013-05-24 04:43:01.750 144 12638.40 140.03 54866.30 88888.00 2013-05-24 04:43:01.875 144 12638.38 140.03 54866.35 88888.00 2013-05-24 04:43:02.000 144 12638.33 140.00 54866.32 88888.00 2013-05-24 04:43:02.125 144 12638.38 140.00 54866.30 88888.00 2013-05-24 04:43:02.250 144 12638.42 140.05 54866.32 88888.00 2013-05-24 04:43:02.375 144 12638.42 140.07 54866.32 88888.00 2013-05-24 04:43:02.500 144 12638.40 140.07 54866.35 88888.00 2013-05-24 04:43:02.625 144 12638.40 140.07 54866.35 88888.00 2013-05-24 04:43:02.750 144 12638.48 140.07 54866.32 88888.00 2013-05-24 04:43:02.875 144 12638.45 140.05 54866.32 88888.00 2013-05-24 04:43:03.000 144 12638.45 140.03 54866.28 88888.00 2013-05-24 04:43:03.125 144 12638.45 140.03 54866.32 88888.00 2013-05-24 04:43:03.250 144 12638.48 140.03 54866.32 88888.00 2013-05-24 04:43:03.375 144 12638.48 140.05 54866.32 88888.00 2013-05-24 04:43:03.500 144 12638.45 140.03 54866.32 88888.00 2013-05-24 04:43:03.625 144 12638.38 140.03 54866.30 88888.00 2013-05-24 04:43:03.750 144 12638.38 140.05 54866.30 88888.00 2013-05-24 04:43:03.875 144 12638.42 140.07 54866.32 88888.00 2013-05-24 04:43:04.000 144 12638.45 140.05 54866.32 88888.00 2013-05-24 04:43:04.125 144 12638.38 140.05 54866.32 88888.00 2013-05-24 04:43:04.250 144 12638.38 140.05 54866.35 88888.00 2013-05-24 04:43:04.375 144 12638.45 140.10 54866.38 88888.00 2013-05-24 04:43:04.500 144 12638.45 140.07 54866.32 88888.00 2013-05-24 04:43:04.625 144 12638.35 140.05 54866.32 88888.00 2013-05-24 04:43:04.750 144 12638.35 140.03 54866.32 88888.00 2013-05-24 04:43:04.875 144 12638.35 140.03 54866.35 88888.00 2013-05-24 04:43:05.000 144 12638.38 140.07 54866.38 88888.00 2013-05-24 04:43:05.125 144 12638.33 140.05 54866.38 88888.00 2013-05-24 04:43:05.250 144 12638.27 140.03 54866.32 88888.00 2013-05-24 04:43:05.375 144 12638.33 140.07 54866.32 88888.00 2013-05-24 04:43:05.500 144 12638.33 140.10 54866.35 88888.00 2013-05-24 04:43:05.625 144 12638.27 140.07 54866.38 88888.00 2013-05-24 04:43:05.750 144 12638.25 140.07 54866.38 88888.00 2013-05-24 04:43:05.875 144 12638.20 140.05 54866.38 88888.00 2013-05-24 04:43:06.000 144 12638.20 140.05 54866.35 88888.00 2013-05-24 04:43:06.125 144 12638.23 140.05 54866.35 88888.00 2013-05-24 04:43:06.250 144 12638.25 140.07 54866.35 88888.00 2013-05-24 04:43:06.375 144 12638.33 140.07 54866.35 88888.00 2013-05-24 04:43:06.500 144 12638.35 140.10 54866.38 88888.00 2013-05-24 04:43:06.625 144 12638.33 140.12 54866.38 88888.00 2013-05-24 04:43:06.750 144 12638.35 140.10 54866.40 88888.00 2013-05-24 04:43:06.875 144 12638.35 140.07 54866.38 88888.00 2013-05-24 04:43:07.000 144 12638.38 140.12 54866.38 88888.00 2013-05-24 04:43:07.125 144 12638.35 140.12 54866.40 88888.00 2013-05-24 04:43:07.250 144 12638.33 140.12 54866.40 88888.00 2013-05-24 04:43:07.375 144 12638.27 140.10 54866.38 88888.00 2013-05-24 04:43:07.500 144 12638.23 140.10 54866.35 88888.00 2013-05-24 04:43:07.625 144 12638.27 140.12 54866.38 88888.00 2013-05-24 04:43:07.750 144 12638.27 140.15 54866.40 88888.00 2013-05-24 04:43:07.875 144 12638.30 140.12 54866.38 88888.00 2013-05-24 04:43:08.000 144 12638.30 140.10 54866.38 88888.00 2013-05-24 04:43:08.125 144 12638.27 140.10 54866.35 88888.00 2013-05-24 04:43:08.250 144 12638.27 140.07 54866.35 88888.00 2013-05-24 04:43:08.375 144 12638.27 140.10 54866.35 88888.00 2013-05-24 04:43:08.500 144 12638.25 140.10 54866.38 88888.00 2013-05-24 04:43:08.625 144 12638.27 140.12 54866.38 88888.00 2013-05-24 04:43:08.750 144 12638.25 140.12 54866.35 88888.00 2013-05-24 04:43:08.875 144 12638.23 140.15 54866.38 88888.00 2013-05-24 04:43:09.000 144 12638.23 140.12 54866.35 88888.00 2013-05-24 04:43:09.125 144 12638.23 140.12 54866.38 88888.00 2013-05-24 04:43:09.250 144 12638.20 140.12 54866.38 88888.00 2013-05-24 04:43:09.375 144 12638.17 140.18 54866.43 88888.00 2013-05-24 04:43:09.500 144 12638.23 140.18 54866.40 88888.00 2013-05-24 04:43:09.625 144 12638.20 140.15 54866.40 88888.00 2013-05-24 04:43:09.750 144 12638.23 140.12 54866.38 88888.00 2013-05-24 04:43:09.875 144 12638.25 140.15 54866.38 88888.00 2013-05-24 04:43:10.000 144 12638.25 140.12 54866.40 88888.00 2013-05-24 04:43:10.125 144 12638.25 140.12 54866.40 88888.00 2013-05-24 04:43:10.250 144 12638.20 140.12 54866.40 88888.00 2013-05-24 04:43:10.375 144 12638.17 140.15 54866.38 88888.00 2013-05-24 04:43:10.500 144 12638.15 140.12 54866.38 88888.00 2013-05-24 04:43:10.625 144 12638.12 140.15 54866.38 88888.00 2013-05-24 04:43:10.750 144 12638.12 140.15 54866.40 88888.00 2013-05-24 04:43:10.875 144 12638.15 140.15 54866.40 88888.00 2013-05-24 04:43:11.000 144 12638.20 140.18 54866.40 88888.00 2013-05-24 04:43:11.125 144 12638.17 140.15 54866.40 88888.00 2013-05-24 04:43:11.250 144 12638.10 140.15 54866.40 88888.00 2013-05-24 04:43:11.375 144 12638.02 140.18 54866.40 88888.00 2013-05-24 04:43:11.500 144 12638.02 140.15 54866.40 88888.00 2013-05-24 04:43:11.625 144 12638.05 140.15 54866.40 88888.00 2013-05-24 04:43:11.750 144 12638.08 140.18 54866.38 88888.00 2013-05-24 04:43:11.875 144 12638.10 140.20 54866.40 88888.00 2013-05-24 04:43:12.000 144 12638.08 140.15 54866.40 88888.00 2013-05-24 04:43:12.125 144 12638.00 140.15 54866.43 88888.00 2013-05-24 04:43:12.250 144 12638.02 140.18 54866.40 88888.00 2013-05-24 04:43:12.375 144 12638.08 140.20 54866.40 88888.00 2013-05-24 04:43:12.500 144 12638.12 140.22 54866.43 88888.00 2013-05-24 04:43:12.625 144 12638.12 140.22 54866.45 88888.00 2013-05-24 04:43:12.750 144 12638.08 140.20 54866.43 88888.00 2013-05-24 04:43:12.875 144 12638.02 140.20 54866.45 88888.00 2013-05-24 04:43:13.000 144 12638.02 140.22 54866.43 88888.00 2013-05-24 04:43:13.125 144 12638.02 140.20 54866.43 88888.00 2013-05-24 04:43:13.250 144 12638.05 140.22 54866.45 88888.00 2013-05-24 04:43:13.375 144 12638.05 140.22 54866.45 88888.00 2013-05-24 04:43:13.500 144 12638.02 140.22 54866.43 88888.00 2013-05-24 04:43:13.625 144 12637.98 140.20 54866.45 88888.00 2013-05-24 04:43:13.750 144 12638.00 140.18 54866.43 88888.00 2013-05-24 04:43:13.875 144 12638.00 140.20 54866.43 88888.00 2013-05-24 04:43:14.000 144 12637.95 140.20 54866.43 88888.00 2013-05-24 04:43:14.125 144 12637.98 140.22 54866.45 88888.00 2013-05-24 04:43:14.250 144 12637.98 140.22 54866.45 88888.00 2013-05-24 04:43:14.375 144 12638.02 140.25 54866.45 88888.00 2013-05-24 04:43:14.500 144 12637.95 140.25 54866.45 88888.00 2013-05-24 04:43:14.625 144 12637.88 140.25 54866.45 88888.00 2013-05-24 04:43:14.750 144 12637.85 140.20 54866.47 88888.00 2013-05-24 04:43:14.875 144 12637.90 140.22 54866.45 88888.00 2013-05-24 04:43:15.000 144 12637.90 140.22 54866.43 88888.00 2013-05-24 04:43:15.125 144 12637.92 140.25 54866.43 88888.00 2013-05-24 04:43:15.250 144 12637.92 140.28 54866.45 88888.00 2013-05-24 04:43:15.375 144 12637.95 140.28 54866.45 88888.00 2013-05-24 04:43:15.500 144 12637.98 140.25 54866.43 88888.00 2013-05-24 04:43:15.625 144 12637.98 140.25 54866.43 88888.00 2013-05-24 04:43:15.750 144 12637.92 140.28 54866.43 88888.00 2013-05-24 04:43:15.875 144 12637.95 140.25 54866.43 88888.00 2013-05-24 04:43:16.000 144 12638.00 140.22 54866.43 88888.00 2013-05-24 04:43:16.125 144 12637.98 140.30 54866.45 88888.00 2013-05-24 04:43:16.250 144 12638.00 140.30 54866.45 88888.00 2013-05-24 04:43:16.375 144 12638.02 140.30 54866.45 88888.00 2013-05-24 04:43:16.500 144 12638.05 140.30 54866.47 88888.00 2013-05-24 04:43:16.625 144 12638.02 140.30 54866.45 88888.00 2013-05-24 04:43:16.750 144 12638.02 140.28 54866.45 88888.00 2013-05-24 04:43:16.875 144 12638.02 140.28 54866.45 88888.00 2013-05-24 04:43:17.000 144 12638.00 140.25 54866.43 88888.00 2013-05-24 04:43:17.125 144 12638.02 140.25 54866.47 88888.00 2013-05-24 04:43:17.250 144 12638.02 140.25 54866.47 88888.00 2013-05-24 04:43:17.375 144 12637.98 140.28 54866.45 88888.00 2013-05-24 04:43:17.500 144 12637.92 140.25 54866.45 88888.00 2013-05-24 04:43:17.625 144 12637.95 140.30 54866.47 88888.00 2013-05-24 04:43:17.750 144 12637.90 140.32 54866.47 88888.00 2013-05-24 04:43:17.875 144 12637.88 140.32 54866.45 88888.00 2013-05-24 04:43:18.000 144 12637.88 140.32 54866.47 88888.00 2013-05-24 04:43:18.125 144 12637.90 140.30 54866.50 88888.00 2013-05-24 04:43:18.250 144 12637.95 140.30 54866.47 88888.00 2013-05-24 04:43:18.375 144 12637.90 140.32 54866.47 88888.00 2013-05-24 04:43:18.500 144 12637.92 140.32 54866.45 88888.00 2013-05-24 04:43:18.625 144 12637.90 140.32 54866.47 88888.00 2013-05-24 04:43:18.750 144 12637.95 140.32 54866.47 88888.00 2013-05-24 04:43:18.875 144 12637.95 140.32 54866.45 88888.00 2013-05-24 04:43:19.000 144 12637.90 140.30 54866.45 88888.00 2013-05-24 04:43:19.125 144 12637.88 140.28 54866.45 88888.00 2013-05-24 04:43:19.250 144 12637.92 140.30 54866.45 88888.00 2013-05-24 04:43:19.375 144 12637.92 140.32 54866.45 88888.00 2013-05-24 04:43:19.500 144 12637.90 140.32 54866.45 88888.00 2013-05-24 04:43:19.625 144 12637.92 140.30 54866.47 88888.00 2013-05-24 04:43:19.750 144 12637.90 140.30 54866.45 88888.00 2013-05-24 04:43:19.875 144 12637.83 140.30 54866.47 88888.00 2013-05-24 04:43:20.000 144 12637.88 140.32 54866.47 88888.00 2013-05-24 04:43:20.125 144 12637.85 140.35 54866.50 88888.00 2013-05-24 04:43:20.250 144 12637.85 140.32 54866.50 88888.00 2013-05-24 04:43:20.375 144 12637.88 140.35 54866.47 88888.00 2013-05-24 04:43:20.500 144 12637.90 140.32 54866.47 88888.00 2013-05-24 04:43:20.625 144 12637.88 140.32 54866.50 88888.00 2013-05-24 04:43:20.750 144 12637.77 140.32 54866.50 88888.00 2013-05-24 04:43:20.875 144 12637.77 140.32 54866.53 88888.00 2013-05-24 04:43:21.000 144 12637.88 140.32 54866.47 88888.00 2013-05-24 04:43:21.125 144 12637.92 140.35 54866.50 88888.00 2013-05-24 04:43:21.250 144 12637.85 140.30 54866.50 88888.00 2013-05-24 04:43:21.375 144 12637.92 140.30 54866.45 88888.00 2013-05-24 04:43:21.500 144 12637.90 140.32 54866.45 88888.00 2013-05-24 04:43:21.625 144 12637.85 140.30 54866.45 88888.00 2013-05-24 04:43:21.750 144 12637.85 140.35 54866.43 88888.00 2013-05-24 04:43:21.875 144 12637.85 140.35 54866.45 88888.00 2013-05-24 04:43:22.000 144 12637.77 140.35 54866.45 88888.00 2013-05-24 04:43:22.125 144 12637.83 140.35 54866.50 88888.00 2013-05-24 04:43:22.250 144 12637.88 140.35 54866.53 88888.00 2013-05-24 04:43:22.375 144 12637.85 140.40 54866.53 88888.00 2013-05-24 04:43:22.500 144 12637.83 140.40 54866.50 88888.00 2013-05-24 04:43:22.625 144 12637.83 140.38 54866.50 88888.00 2013-05-24 04:43:22.750 144 12637.88 140.38 54866.53 88888.00 2013-05-24 04:43:22.875 144 12637.85 140.40 54866.53 88888.00 2013-05-24 04:43:23.000 144 12637.85 140.43 54866.53 88888.00 2013-05-24 04:43:23.125 144 12637.83 140.43 54866.55 88888.00 2013-05-24 04:43:23.250 144 12637.73 140.35 54866.53 88888.00 2013-05-24 04:43:23.375 144 12637.75 140.40 54866.53 88888.00 2013-05-24 04:43:23.500 144 12637.80 140.40 54866.50 88888.00 2013-05-24 04:43:23.625 144 12637.90 140.35 54866.47 88888.00 2013-05-24 04:43:23.750 144 12637.90 140.38 54866.50 88888.00 2013-05-24 04:43:23.875 144 12637.88 140.40 54866.55 88888.00 2013-05-24 04:43:24.000 144 12637.80 140.43 54866.55 88888.00 2013-05-24 04:43:24.125 144 12637.77 140.43 54866.53 88888.00 2013-05-24 04:43:24.250 144 12637.83 140.43 54866.53 88888.00 2013-05-24 04:43:24.375 144 12637.83 140.45 54866.50 88888.00 2013-05-24 04:43:24.500 144 12637.80 140.45 54866.47 88888.00 2013-05-24 04:43:24.625 144 12637.88 140.45 54866.45 88888.00 2013-05-24 04:43:24.750 144 12637.90 140.43 54866.50 88888.00 2013-05-24 04:43:24.875 144 12637.90 140.43 54866.50 88888.00 2013-05-24 04:43:25.000 144 12637.83 140.47 54866.50 88888.00 2013-05-24 04:43:25.125 144 12637.80 140.47 54866.53 88888.00 2013-05-24 04:43:25.250 144 12637.77 140.47 54866.53 88888.00 2013-05-24 04:43:25.375 144 12637.77 140.47 54866.50 88888.00 2013-05-24 04:43:25.500 144 12637.70 140.50 54866.53 88888.00 2013-05-24 04:43:25.625 144 12637.67 140.53 54866.55 88888.00 2013-05-24 04:43:25.750 144 12637.70 140.55 54866.57 88888.00 2013-05-24 04:43:25.875 144 12637.73 140.50 54866.55 88888.00 2013-05-24 04:43:26.000 144 12637.73 140.50 54866.55 88888.00 2013-05-24 04:43:26.125 144 12637.77 140.53 54866.55 88888.00 2013-05-24 04:43:26.250 144 12637.80 140.50 54866.50 88888.00 2013-05-24 04:43:26.375 144 12637.77 140.47 54866.47 88888.00 2013-05-24 04:43:26.500 144 12637.75 140.47 54866.53 88888.00 2013-05-24 04:43:26.625 144 12637.75 140.53 54866.53 88888.00 2013-05-24 04:43:26.750 144 12637.77 140.55 54866.55 88888.00 2013-05-24 04:43:26.875 144 12637.83 140.55 54866.55 88888.00 2013-05-24 04:43:27.000 144 12637.75 140.55 54866.53 88888.00 2013-05-24 04:43:27.125 144 12637.70 140.53 54866.53 88888.00 2013-05-24 04:43:27.250 144 12637.70 140.55 54866.55 88888.00 2013-05-24 04:43:27.375 144 12637.77 140.60 54866.55 88888.00 2013-05-24 04:43:27.500 144 12637.75 140.62 54866.53 88888.00 2013-05-24 04:43:27.625 144 12637.75 140.57 54866.53 88888.00 2013-05-24 04:43:27.750 144 12637.80 140.55 54866.55 88888.00 2013-05-24 04:43:27.875 144 12637.75 140.57 54866.53 88888.00 2013-05-24 04:43:28.000 144 12637.73 140.57 54866.50 88888.00 2013-05-24 04:43:28.125 144 12637.77 140.57 54866.53 88888.00 2013-05-24 04:43:28.250 144 12637.75 140.60 54866.53 88888.00 2013-05-24 04:43:28.375 144 12637.80 140.62 54866.53 88888.00 2013-05-24 04:43:28.500 144 12637.83 140.60 54866.50 88888.00 2013-05-24 04:43:28.625 144 12637.80 140.62 54866.55 88888.00 2013-05-24 04:43:28.750 144 12637.77 140.62 54866.55 88888.00 2013-05-24 04:43:28.875 144 12637.73 140.62 54866.55 88888.00 2013-05-24 04:43:29.000 144 12637.73 140.62 54866.53 88888.00 2013-05-24 04:43:29.125 144 12637.73 140.60 54866.53 88888.00 2013-05-24 04:43:29.250 144 12637.77 140.60 54866.57 88888.00 2013-05-24 04:43:29.375 144 12637.77 140.62 54866.57 88888.00 2013-05-24 04:43:29.500 144 12637.77 140.62 54866.57 88888.00 2013-05-24 04:43:29.625 144 12637.80 140.65 54866.57 88888.00 2013-05-24 04:43:29.750 144 12637.77 140.65 54866.57 88888.00 2013-05-24 04:43:29.875 144 12637.77 140.62 54866.57 88888.00 2013-05-24 04:43:30.000 144 12637.80 140.60 54866.55 88888.00 2013-05-24 04:43:30.125 144 12637.77 140.65 54866.57 88888.00 2013-05-24 04:43:30.250 144 12637.75 140.65 54866.55 88888.00 2013-05-24 04:43:30.375 144 12637.77 140.65 54866.55 88888.00 2013-05-24 04:43:30.500 144 12637.83 140.65 54866.53 88888.00 2013-05-24 04:43:30.625 144 12637.83 140.65 54866.53 88888.00 2013-05-24 04:43:30.750 144 12637.77 140.72 54866.55 88888.00 2013-05-24 04:43:30.875 144 12637.70 140.72 54866.55 88888.00 2013-05-24 04:43:31.000 144 12637.73 140.68 54866.53 88888.00 2013-05-24 04:43:31.125 144 12637.70 140.70 54866.55 88888.00 2013-05-24 04:43:31.250 144 12637.73 140.68 54866.57 88888.00 2013-05-24 04:43:31.375 144 12637.75 140.72 54866.57 88888.00 2013-05-24 04:43:31.500 144 12637.83 140.70 54866.57 88888.00 2013-05-24 04:43:31.625 144 12637.85 140.68 54866.53 88888.00 2013-05-24 04:43:31.750 144 12637.80 140.72 54866.55 88888.00 2013-05-24 04:43:31.875 144 12637.80 140.72 54866.60 88888.00 2013-05-24 04:43:32.000 144 12637.75 140.72 54866.57 88888.00 2013-05-24 04:43:32.125 144 12637.77 140.75 54866.57 88888.00 2013-05-24 04:43:32.250 144 12637.80 140.72 54866.57 88888.00 2013-05-24 04:43:32.375 144 12637.83 140.72 54866.55 88888.00 2013-05-24 04:43:32.500 144 12637.83 140.72 54866.55 88888.00 2013-05-24 04:43:32.625 144 12637.77 140.72 54866.57 88888.00 2013-05-24 04:43:32.750 144 12637.77 140.72 54866.55 88888.00 2013-05-24 04:43:32.875 144 12637.75 140.75 54866.60 88888.00 2013-05-24 04:43:33.000 144 12637.73 140.75 54866.60 88888.00 2013-05-24 04:43:33.125 144 12637.75 140.75 54866.62 88888.00 2013-05-24 04:43:33.250 144 12637.70 140.72 54866.62 88888.00 2013-05-24 04:43:33.375 144 12637.75 140.78 54866.60 88888.00 2013-05-24 04:43:33.500 144 12637.75 140.75 54866.62 88888.00 2013-05-24 04:43:33.625 144 12637.73 140.78 54866.62 88888.00 2013-05-24 04:43:33.750 144 12637.73 140.78 54866.62 88888.00 2013-05-24 04:43:33.875 144 12637.70 140.78 54866.60 88888.00 2013-05-24 04:43:34.000 144 12637.70 140.75 54866.57 88888.00 2013-05-24 04:43:34.125 144 12637.67 140.75 54866.60 88888.00 2013-05-24 04:43:34.250 144 12637.67 140.75 54866.65 88888.00 2013-05-24 04:43:34.375 144 12637.70 140.80 54866.68 88888.00 2013-05-24 04:43:34.500 144 12637.73 140.80 54866.65 88888.00 2013-05-24 04:43:34.625 144 12637.73 140.80 54866.65 88888.00 2013-05-24 04:43:34.750 144 12637.70 140.80 54866.62 88888.00 2013-05-24 04:43:34.875 144 12637.75 140.78 54866.60 88888.00 2013-05-24 04:43:35.000 144 12637.77 140.80 54866.60 88888.00 2013-05-24 04:43:35.125 144 12637.77 140.80 54866.60 88888.00 2013-05-24 04:43:35.250 144 12637.67 140.78 54866.62 88888.00 2013-05-24 04:43:35.375 144 12637.67 140.78 54866.65 88888.00 2013-05-24 04:43:35.500 144 12637.65 140.82 54866.68 88888.00 2013-05-24 04:43:35.625 144 12637.67 140.82 54866.68 88888.00 2013-05-24 04:43:35.750 144 12637.73 140.82 54866.68 88888.00 2013-05-24 04:43:35.875 144 12637.80 140.82 54866.72 88888.00 2013-05-24 04:43:36.000 144 12637.80 140.82 54866.70 88888.00 2013-05-24 04:43:36.125 144 12637.83 140.82 54866.70 88888.00 2013-05-24 04:43:36.250 144 12637.70 140.80 54866.68 88888.00 2013-05-24 04:43:36.375 144 12637.60 140.80 54866.62 88888.00 2013-05-24 04:43:36.500 144 12637.60 140.82 54866.62 88888.00 2013-05-24 04:43:36.625 144 12637.58 140.85 54866.65 88888.00 2013-05-24 04:43:36.750 144 12637.62 140.85 54866.70 88888.00 2013-05-24 04:43:36.875 144 12637.65 140.85 54866.68 88888.00 2013-05-24 04:43:37.000 144 12637.65 140.85 54866.65 88888.00 2013-05-24 04:43:37.125 144 12637.65 140.88 54866.68 88888.00 2013-05-24 04:43:37.250 144 12637.67 140.82 54866.68 88888.00 2013-05-24 04:43:37.375 144 12637.65 140.88 54866.70 88888.00 2013-05-24 04:43:37.500 144 12637.67 140.90 54866.68 88888.00 2013-05-24 04:43:37.625 144 12637.65 140.88 54866.62 88888.00 2013-05-24 04:43:37.750 144 12637.62 140.82 54866.65 88888.00 2013-05-24 04:43:37.875 144 12637.67 140.88 54866.70 88888.00 2013-05-24 04:43:38.000 144 12637.65 140.93 54866.72 88888.00 2013-05-24 04:43:38.125 144 12637.62 140.93 54866.70 88888.00 2013-05-24 04:43:38.250 144 12637.60 140.90 54866.72 88888.00 2013-05-24 04:43:38.375 144 12637.62 140.93 54866.70 88888.00 2013-05-24 04:43:38.500 144 12637.62 140.93 54866.68 88888.00 2013-05-24 04:43:38.625 144 12637.60 140.90 54866.65 88888.00 2013-05-24 04:43:38.750 144 12637.60 140.88 54866.68 88888.00 2013-05-24 04:43:38.875 144 12637.67 140.93 54866.70 88888.00 2013-05-24 04:43:39.000 144 12637.65 140.95 54866.70 88888.00 2013-05-24 04:43:39.125 144 12637.65 140.95 54866.72 88888.00 2013-05-24 04:43:39.250 144 12637.65 140.95 54866.70 88888.00 2013-05-24 04:43:39.375 144 12637.67 140.95 54866.72 88888.00 2013-05-24 04:43:39.500 144 12637.67 140.95 54866.72 88888.00 2013-05-24 04:43:39.625 144 12637.70 140.95 54866.68 88888.00 2013-05-24 04:43:39.750 144 12637.70 140.95 54866.68 88888.00 2013-05-24 04:43:39.875 144 12637.67 140.95 54866.68 88888.00 2013-05-24 04:43:40.000 144 12637.62 140.95 54866.70 88888.00 2013-05-24 04:43:40.125 144 12637.60 140.95 54866.70 88888.00 2013-05-24 04:43:40.250 144 12637.60 140.95 54866.72 88888.00 2013-05-24 04:43:40.375 144 12637.60 140.97 54866.72 88888.00 2013-05-24 04:43:40.500 144 12637.62 140.97 54866.70 88888.00 2013-05-24 04:43:40.625 144 12637.62 140.97 54866.72 88888.00 2013-05-24 04:43:40.750 144 12637.60 141.00 54866.72 88888.00 2013-05-24 04:43:40.875 144 12637.55 141.00 54866.70 88888.00 2013-05-24 04:43:41.000 144 12637.58 141.00 54866.68 88888.00 2013-05-24 04:43:41.125 144 12637.62 141.03 54866.65 88888.00 2013-05-24 04:43:41.250 144 12637.65 141.00 54866.68 88888.00 2013-05-24 04:43:41.375 144 12637.65 141.00 54866.68 88888.00 2013-05-24 04:43:41.500 144 12637.62 141.03 54866.70 88888.00 2013-05-24 04:43:41.625 144 12637.62 141.00 54866.70 88888.00 2013-05-24 04:43:41.750 144 12637.62 141.00 54866.70 88888.00 2013-05-24 04:43:41.875 144 12637.62 141.03 54866.68 88888.00 2013-05-24 04:43:42.000 144 12637.62 141.03 54866.68 88888.00 2013-05-24 04:43:42.125 144 12637.60 141.05 54866.68 88888.00 2013-05-24 04:43:42.250 144 12637.58 141.05 54866.68 88888.00 2013-05-24 04:43:42.375 144 12637.60 141.07 54866.70 88888.00 2013-05-24 04:43:42.500 144 12637.65 141.07 54866.70 88888.00 2013-05-24 04:43:42.625 144 12637.70 141.07 54866.70 88888.00 2013-05-24 04:43:42.750 144 12637.67 141.07 54866.72 88888.00 2013-05-24 04:43:42.875 144 12637.62 141.10 54866.75 88888.00 2013-05-24 04:43:43.000 144 12637.65 141.10 54866.75 88888.00 2013-05-24 04:43:43.125 144 12637.67 141.10 54866.75 88888.00 2013-05-24 04:43:43.250 144 12637.62 141.10 54866.75 88888.00 2013-05-24 04:43:43.375 144 12637.62 141.10 54866.75 88888.00 2013-05-24 04:43:43.500 144 12637.62 141.12 54866.72 88888.00 2013-05-24 04:43:43.625 144 12637.62 141.15 54866.72 88888.00 2013-05-24 04:43:43.750 144 12637.62 141.15 54866.72 88888.00 2013-05-24 04:43:43.875 144 12637.62 141.15 54866.75 88888.00 2013-05-24 04:43:44.000 144 12637.65 141.15 54866.72 88888.00 2013-05-24 04:43:44.125 144 12637.65 141.18 54866.70 88888.00 2013-05-24 04:43:44.250 144 12637.65 141.15 54866.72 88888.00 2013-05-24 04:43:44.375 144 12637.65 141.20 54866.75 88888.00 2013-05-24 04:43:44.500 144 12637.62 141.18 54866.72 88888.00 2013-05-24 04:43:44.625 144 12637.60 141.18 54866.72 88888.00 2013-05-24 04:43:44.750 144 12637.60 141.18 54866.72 88888.00 2013-05-24 04:43:44.875 144 12637.60 141.20 54866.75 88888.00 2013-05-24 04:43:45.000 144 12637.62 141.20 54866.75 88888.00 2013-05-24 04:43:45.125 144 12637.58 141.20 54866.75 88888.00 2013-05-24 04:43:45.250 144 12637.50 141.18 54866.72 88888.00 2013-05-24 04:43:45.375 144 12637.55 141.20 54866.72 88888.00 2013-05-24 04:43:45.500 144 12637.55 141.25 54866.72 88888.00 2013-05-24 04:43:45.625 144 12637.58 141.25 54866.72 88888.00 2013-05-24 04:43:45.750 144 12637.65 141.22 54866.72 88888.00 2013-05-24 04:43:45.875 144 12637.67 141.22 54866.75 88888.00 2013-05-24 04:43:46.000 144 12637.55 141.25 54866.75 88888.00 2013-05-24 04:43:46.125 144 12637.50 141.25 54866.75 88888.00 2013-05-24 04:43:46.250 144 12637.52 141.25 54866.75 88888.00 2013-05-24 04:43:46.375 144 12637.55 141.25 54866.72 88888.00 2013-05-24 04:43:46.500 144 12637.60 141.25 54866.75 88888.00 2013-05-24 04:43:46.625 144 12637.60 141.25 54866.78 88888.00 2013-05-24 04:43:46.750 144 12637.60 141.25 54866.80 88888.00 2013-05-24 04:43:46.875 144 12637.62 141.25 54866.78 88888.00 2013-05-24 04:43:47.000 144 12637.62 141.30 54866.78 88888.00 2013-05-24 04:43:47.125 144 12637.65 141.30 54866.75 88888.00 2013-05-24 04:43:47.250 144 12637.52 141.30 54866.78 88888.00 2013-05-24 04:43:47.375 144 12637.48 141.32 54866.75 88888.00 2013-05-24 04:43:47.500 144 12637.52 141.32 54866.78 88888.00 2013-05-24 04:43:47.625 144 12637.58 141.30 54866.80 88888.00 2013-05-24 04:43:47.750 144 12637.55 141.35 54866.82 88888.00 2013-05-24 04:43:47.875 144 12637.58 141.38 54866.80 88888.00 2013-05-24 04:43:48.000 144 12637.58 141.38 54866.80 88888.00 2013-05-24 04:43:48.125 144 12637.52 141.38 54866.80 88888.00 2013-05-24 04:43:48.250 144 12637.50 141.38 54866.82 88888.00 2013-05-24 04:43:48.375 144 12637.52 141.38 54866.82 88888.00 2013-05-24 04:43:48.500 144 12637.45 141.38 54866.82 88888.00 2013-05-24 04:43:48.625 144 12637.42 141.43 54866.82 88888.00 2013-05-24 04:43:48.750 144 12637.48 141.40 54866.80 88888.00 2013-05-24 04:43:48.875 144 12637.45 141.40 54866.85 88888.00 2013-05-24 04:43:49.000 144 12637.48 141.43 54866.85 88888.00 2013-05-24 04:43:49.125 144 12637.48 141.47 54866.85 88888.00 2013-05-24 04:43:49.250 144 12637.50 141.43 54866.85 88888.00 2013-05-24 04:43:49.375 144 12637.55 141.40 54866.82 88888.00 2013-05-24 04:43:49.500 144 12637.50 141.40 54866.82 88888.00 2013-05-24 04:43:49.625 144 12637.50 141.40 54866.85 88888.00 2013-05-24 04:43:49.750 144 12637.50 141.40 54866.85 88888.00 2013-05-24 04:43:49.875 144 12637.50 141.45 54866.82 88888.00 2013-05-24 04:43:50.000 144 12637.48 141.45 54866.85 88888.00 2013-05-24 04:43:50.125 144 12637.40 141.45 54866.90 88888.00 2013-05-24 04:43:50.250 144 12637.35 141.45 54866.88 88888.00 2013-05-24 04:43:50.375 144 12637.33 141.50 54866.88 88888.00 2013-05-24 04:43:50.500 144 12637.35 141.50 54866.85 88888.00 2013-05-24 04:43:50.625 144 12637.42 141.50 54866.85 88888.00 2013-05-24 04:43:50.750 144 12637.50 141.50 54866.82 88888.00 2013-05-24 04:43:50.875 144 12637.52 141.53 54866.82 88888.00 2013-05-24 04:43:51.000 144 12637.50 141.53 54866.85 88888.00 2013-05-24 04:43:51.125 144 12637.50 141.53 54866.85 88888.00 2013-05-24 04:43:51.250 144 12637.52 141.50 54866.88 88888.00 2013-05-24 04:43:51.375 144 12637.52 141.55 54866.90 88888.00 2013-05-24 04:43:51.500 144 12637.52 141.53 54866.88 88888.00 2013-05-24 04:43:51.625 144 12637.52 141.55 54866.85 88888.00 2013-05-24 04:43:51.750 144 12637.52 141.55 54866.88 88888.00 2013-05-24 04:43:51.875 144 12637.45 141.53 54866.88 88888.00 2013-05-24 04:43:52.000 144 12637.40 141.53 54866.88 88888.00 2013-05-24 04:43:52.125 144 12637.33 141.57 54866.93 88888.00 2013-05-24 04:43:52.250 144 12637.35 141.57 54866.93 88888.00 2013-05-24 04:43:52.375 144 12637.35 141.55 54866.93 88888.00 2013-05-24 04:43:52.500 144 12637.27 141.53 54866.90 88888.00 2013-05-24 04:43:52.625 144 12637.30 141.55 54866.90 88888.00 2013-05-24 04:43:52.750 144 12637.35 141.60 54866.93 88888.00 2013-05-24 04:43:52.875 144 12637.38 141.60 54866.93 88888.00 2013-05-24 04:43:53.000 144 12637.35 141.57 54866.90 88888.00 2013-05-24 04:43:53.125 144 12637.33 141.57 54866.90 88888.00 2013-05-24 04:43:53.250 144 12637.33 141.57 54866.93 88888.00 2013-05-24 04:43:53.375 144 12637.33 141.62 54866.93 88888.00 2013-05-24 04:43:53.500 144 12637.30 141.65 54866.93 88888.00 2013-05-24 04:43:53.625 144 12637.30 141.65 54866.95 88888.00 2013-05-24 04:43:53.750 144 12637.20 141.65 54866.93 88888.00 2013-05-24 04:43:53.875 144 12637.17 141.62 54866.93 88888.00 2013-05-24 04:43:54.000 144 12637.23 141.65 54866.90 88888.00 2013-05-24 04:43:54.125 144 12637.27 141.68 54866.93 88888.00 2013-05-24 04:43:54.250 144 12637.27 141.65 54866.93 88888.00 2013-05-24 04:43:54.375 144 12637.33 141.68 54866.95 88888.00 2013-05-24 04:43:54.500 144 12637.33 141.70 54866.95 88888.00 2013-05-24 04:43:54.625 144 12637.30 141.70 54866.97 88888.00 2013-05-24 04:43:54.750 144 12637.33 141.68 54866.95 88888.00 2013-05-24 04:43:54.875 144 12637.35 141.70 54866.95 88888.00 2013-05-24 04:43:55.000 144 12637.38 141.70 54866.90 88888.00 2013-05-24 04:43:55.125 144 12637.33 141.68 54866.95 88888.00 2013-05-24 04:43:55.250 144 12637.30 141.68 54866.95 88888.00 2013-05-24 04:43:55.375 144 12637.40 141.70 54866.93 88888.00 2013-05-24 04:43:55.500 144 12637.40 141.70 54866.90 88888.00 2013-05-24 04:43:55.625 144 12637.33 141.70 54866.93 88888.00 2013-05-24 04:43:55.750 144 12637.27 141.72 54866.95 88888.00 2013-05-24 04:43:55.875 144 12637.30 141.72 54866.95 88888.00 2013-05-24 04:43:56.000 144 12637.33 141.75 54866.95 88888.00 2013-05-24 04:43:56.125 144 12637.35 141.72 54866.97 88888.00 2013-05-24 04:43:56.250 144 12637.30 141.70 54866.95 88888.00 2013-05-24 04:43:56.375 144 12637.30 141.75 54866.93 88888.00 2013-05-24 04:43:56.500 144 12637.33 141.80 54867.00 88888.00 2013-05-24 04:43:56.625 144 12637.33 141.80 54867.00 88888.00 2013-05-24 04:43:56.750 144 12637.27 141.78 54866.97 88888.00 2013-05-24 04:43:56.875 144 12637.25 141.75 54866.97 88888.00 2013-05-24 04:43:57.000 144 12637.25 141.75 54866.97 88888.00 2013-05-24 04:43:57.125 144 12637.25 141.75 54866.95 88888.00 2013-05-24 04:43:57.250 144 12637.25 141.80 54867.00 88888.00 2013-05-24 04:43:57.375 144 12637.33 141.80 54867.00 88888.00 2013-05-24 04:43:57.500 144 12637.33 141.82 54867.00 88888.00 2013-05-24 04:43:57.625 144 12637.30 141.82 54866.97 88888.00 2013-05-24 04:43:57.750 144 12637.30 141.82 54867.00 88888.00 2013-05-24 04:43:57.875 144 12637.33 141.82 54867.00 88888.00 2013-05-24 04:43:58.000 144 12637.30 141.80 54866.97 88888.00 2013-05-24 04:43:58.125 144 12637.25 141.78 54866.97 88888.00 2013-05-24 04:43:58.250 144 12637.25 141.82 54867.03 88888.00 2013-05-24 04:43:58.375 144 12637.30 141.85 54867.05 88888.00 2013-05-24 04:43:58.500 144 12637.33 141.85 54867.05 88888.00 2013-05-24 04:43:58.625 144 12637.30 141.88 54867.03 88888.00 2013-05-24 04:43:58.750 144 12637.30 141.90 54867.05 88888.00 2013-05-24 04:43:58.875 144 12637.30 141.93 54867.07 88888.00 2013-05-24 04:43:59.000 144 12637.27 141.93 54867.05 88888.00 2013-05-24 04:43:59.125 144 12637.27 141.95 54867.05 88888.00 2013-05-24 04:43:59.250 144 12637.23 141.93 54867.05 88888.00 2013-05-24 04:43:59.375 144 12637.23 141.93 54867.05 88888.00 2013-05-24 04:43:59.500 144 12637.23 141.95 54867.05 88888.00 2013-05-24 04:43:59.625 144 12637.20 141.97 54867.05 88888.00 2013-05-24 04:43:59.750 144 12637.20 141.95 54867.05 88888.00 2013-05-24 04:43:59.875 144 12637.23 141.93 54867.03 88888.00 2013-05-24 04:44:00.000 144 12637.25 141.95 54867.05 88888.00 2013-05-24 04:44:00.125 144 12637.27 141.97 54867.10 88888.00 2013-05-24 04:44:00.250 144 12637.30 142.00 54867.10 88888.00 2013-05-24 04:44:00.375 144 12637.27 142.03 54867.10 88888.00 2013-05-24 04:44:00.500 144 12637.27 142.00 54867.07 88888.00 2013-05-24 04:44:00.625 144 12637.25 142.03 54867.07 88888.00 2013-05-24 04:44:00.750 144 12637.23 142.03 54867.05 88888.00 2013-05-24 04:44:00.875 144 12637.25 142.03 54867.05 88888.00 2013-05-24 04:44:01.000 144 12637.23 142.03 54867.05 88888.00 2013-05-24 04:44:01.125 144 12637.23 142.07 54867.07 88888.00 2013-05-24 04:44:01.250 144 12637.25 142.05 54867.12 88888.00 2013-05-24 04:44:01.375 144 12637.27 142.10 54867.15 88888.00 2013-05-24 04:44:01.500 144 12637.20 142.07 54867.10 88888.00 2013-05-24 04:44:01.625 144 12637.20 142.05 54867.05 88888.00 2013-05-24 04:44:01.750 144 12637.27 142.07 54867.05 88888.00 2013-05-24 04:44:01.875 144 12637.30 142.07 54867.10 88888.00 2013-05-24 04:44:02.000 144 12637.25 142.07 54867.12 88888.00 2013-05-24 04:44:02.125 144 12637.25 142.10 54867.12 88888.00 2013-05-24 04:44:02.250 144 12637.25 142.12 54867.12 88888.00 2013-05-24 04:44:02.375 144 12637.27 142.12 54867.12 88888.00 2013-05-24 04:44:02.500 144 12637.25 142.15 54867.12 88888.00 2013-05-24 04:44:02.625 144 12637.23 142.12 54867.12 88888.00 2013-05-24 04:44:02.750 144 12637.23 142.12 54867.10 88888.00 2013-05-24 04:44:02.875 144 12637.23 142.18 54867.12 88888.00 2013-05-24 04:44:03.000 144 12637.25 142.15 54867.07 88888.00 2013-05-24 04:44:03.125 144 12637.23 142.18 54867.10 88888.00 2013-05-24 04:44:03.250 144 12637.20 142.15 54867.12 88888.00 2013-05-24 04:44:03.375 144 12637.25 142.18 54867.10 88888.00 2013-05-24 04:44:03.500 144 12637.33 142.18 54867.12 88888.00 2013-05-24 04:44:03.625 144 12637.38 142.22 54867.15 88888.00 2013-05-24 04:44:03.750 144 12637.42 142.22 54867.12 88888.00 2013-05-24 04:44:03.875 144 12637.38 142.25 54867.12 88888.00 2013-05-24 04:44:04.000 144 12637.33 142.25 54867.12 88888.00 2013-05-24 04:44:04.125 144 12637.35 142.28 54867.15 88888.00 2013-05-24 04:44:04.250 144 12637.30 142.25 54867.15 88888.00 2013-05-24 04:44:04.375 144 12637.27 142.25 54867.10 88888.00 2013-05-24 04:44:04.500 144 12637.25 142.25 54867.07 88888.00 2013-05-24 04:44:04.625 144 12637.30 142.28 54867.07 88888.00 2013-05-24 04:44:04.750 144 12637.35 142.28 54867.07 88888.00 2013-05-24 04:44:04.875 144 12637.30 142.32 54867.10 88888.00 2013-05-24 04:44:05.000 144 12637.25 142.32 54867.10 88888.00 2013-05-24 04:44:05.125 144 12637.30 142.32 54867.10 88888.00 2013-05-24 04:44:05.250 144 12637.35 142.32 54867.15 88888.00 2013-05-24 04:44:05.375 144 12637.35 142.38 54867.15 88888.00 2013-05-24 04:44:05.500 144 12637.33 142.38 54867.12 88888.00 2013-05-24 04:44:05.625 144 12637.33 142.35 54867.12 88888.00 2013-05-24 04:44:05.750 144 12637.33 142.35 54867.12 88888.00 2013-05-24 04:44:05.875 144 12637.35 142.38 54867.15 88888.00 2013-05-24 04:44:06.000 144 12637.35 142.40 54867.15 88888.00 2013-05-24 04:44:06.125 144 12637.33 142.40 54867.15 88888.00 2013-05-24 04:44:06.250 144 12637.30 142.32 54867.15 88888.00 2013-05-24 04:44:06.375 144 12637.33 142.38 54867.12 88888.00 2013-05-24 04:44:06.500 144 12637.35 142.40 54867.18 88888.00 2013-05-24 04:44:06.625 144 12637.38 142.45 54867.20 88888.00 2013-05-24 04:44:06.750 144 12637.35 142.47 54867.18 88888.00 2013-05-24 04:44:06.875 144 12637.33 142.47 54867.15 88888.00 2013-05-24 04:44:07.000 144 12637.33 142.45 54867.15 88888.00 2013-05-24 04:44:07.125 144 12637.30 142.47 54867.18 88888.00 2013-05-24 04:44:07.250 144 12637.23 142.50 54867.20 88888.00 2013-05-24 04:44:07.375 144 12637.23 142.53 54867.18 88888.00 2013-05-24 04:44:07.500 144 12637.25 142.53 54867.18 88888.00 2013-05-24 04:44:07.625 144 12637.27 142.53 54867.18 88888.00 2013-05-24 04:44:07.750 144 12637.33 142.47 54867.18 88888.00 2013-05-24 04:44:07.875 144 12637.33 142.50 54867.18 88888.00 2013-05-24 04:44:08.000 144 12637.30 142.53 54867.18 88888.00 2013-05-24 04:44:08.125 144 12637.27 142.55 54867.20 88888.00 2013-05-24 04:44:08.250 144 12637.25 142.55 54867.18 88888.00 2013-05-24 04:44:08.375 144 12637.25 142.53 54867.15 88888.00 2013-05-24 04:44:08.500 144 12637.27 142.50 54867.15 88888.00 2013-05-24 04:44:08.625 144 12637.33 142.55 54867.18 88888.00 2013-05-24 04:44:08.750 144 12637.38 142.57 54867.18 88888.00 2013-05-24 04:44:08.875 144 12637.35 142.60 54867.18 88888.00 2013-05-24 04:44:09.000 144 12637.25 142.60 54867.18 88888.00 2013-05-24 04:44:09.125 144 12637.20 142.60 54867.18 88888.00 2013-05-24 04:44:09.250 144 12637.20 142.62 54867.20 88888.00 2013-05-24 04:44:09.375 144 12637.23 142.62 54867.18 88888.00 2013-05-24 04:44:09.500 144 12637.25 142.62 54867.20 88888.00 2013-05-24 04:44:09.625 144 12637.25 142.62 54867.20 88888.00 2013-05-24 04:44:09.750 144 12637.25 142.65 54867.20 88888.00 2013-05-24 04:44:09.875 144 12637.30 142.65 54867.20 88888.00 2013-05-24 04:44:10.000 144 12637.33 142.68 54867.20 88888.00 2013-05-24 04:44:10.125 144 12637.33 142.68 54867.20 88888.00 2013-05-24 04:44:10.250 144 12637.27 142.62 54867.22 88888.00 2013-05-24 04:44:10.375 144 12637.27 142.68 54867.22 88888.00 2013-05-24 04:44:10.500 144 12637.25 142.72 54867.22 88888.00 2013-05-24 04:44:10.625 144 12637.30 142.72 54867.22 88888.00 2013-05-24 04:44:10.750 144 12637.30 142.70 54867.20 88888.00 2013-05-24 04:44:10.875 144 12637.33 142.72 54867.22 88888.00 2013-05-24 04:44:11.000 144 12637.30 142.72 54867.20 88888.00 2013-05-24 04:44:11.125 144 12637.25 142.72 54867.20 88888.00 2013-05-24 04:44:11.250 144 12637.25 142.72 54867.20 88888.00 2013-05-24 04:44:11.375 144 12637.30 142.75 54867.22 88888.00 2013-05-24 04:44:11.500 144 12637.27 142.78 54867.22 88888.00 2013-05-24 04:44:11.625 144 12637.25 142.82 54867.25 88888.00 2013-05-24 04:44:11.750 144 12637.23 142.82 54867.25 88888.00 2013-05-24 04:44:11.875 144 12637.23 142.80 54867.22 88888.00 2013-05-24 04:44:12.000 144 12637.25 142.80 54867.22 88888.00 2013-05-24 04:44:12.125 144 12637.27 142.85 54867.22 88888.00 2013-05-24 04:44:12.250 144 12637.27 142.82 54867.25 88888.00 2013-05-24 04:44:12.375 144 12637.27 142.80 54867.25 88888.00 2013-05-24 04:44:12.500 144 12637.27 142.80 54867.22 88888.00 2013-05-24 04:44:12.625 144 12637.25 142.85 54867.22 88888.00 2013-05-24 04:44:12.750 144 12637.23 142.90 54867.25 88888.00 2013-05-24 04:44:12.875 144 12637.23 142.93 54867.28 88888.00 2013-05-24 04:44:13.000 144 12637.23 142.93 54867.28 88888.00 2013-05-24 04:44:13.125 144 12637.15 142.93 54867.28 88888.00 2013-05-24 04:44:13.250 144 12637.05 142.90 54867.25 88888.00 2013-05-24 04:44:13.375 144 12637.10 142.95 54867.22 88888.00 2013-05-24 04:44:13.500 144 12637.20 142.95 54867.28 88888.00 2013-05-24 04:44:13.625 144 12637.23 142.97 54867.30 88888.00 2013-05-24 04:44:13.750 144 12637.20 143.00 54867.30 88888.00 2013-05-24 04:44:13.875 144 12637.20 142.97 54867.25 88888.00 2013-05-24 04:44:14.000 144 12637.17 142.97 54867.28 88888.00 2013-05-24 04:44:14.125 144 12637.20 143.00 54867.25 88888.00 2013-05-24 04:44:14.250 144 12637.25 143.00 54867.28 88888.00 2013-05-24 04:44:14.375 144 12637.25 143.00 54867.25 88888.00 2013-05-24 04:44:14.500 144 12637.20 143.03 54867.28 88888.00 2013-05-24 04:44:14.625 144 12637.23 143.03 54867.28 88888.00 2013-05-24 04:44:14.750 144 12637.23 143.05 54867.28 88888.00 2013-05-24 04:44:14.875 144 12637.20 143.03 54867.28 88888.00 2013-05-24 04:44:15.000 144 12637.15 143.05 54867.28 88888.00 2013-05-24 04:44:15.125 144 12637.17 143.10 54867.28 88888.00 2013-05-24 04:44:15.250 144 12637.17 143.07 54867.32 88888.00 2013-05-24 04:44:15.375 144 12637.23 143.10 54867.32 88888.00 2013-05-24 04:44:15.500 144 12637.25 143.15 54867.30 88888.00 2013-05-24 04:44:15.625 144 12637.30 143.18 54867.32 88888.00 2013-05-24 04:44:15.750 144 12637.23 143.18 54867.30 88888.00 2013-05-24 04:44:15.875 144 12637.10 143.15 54867.32 88888.00 2013-05-24 04:44:16.000 144 12637.08 143.12 54867.30 88888.00 2013-05-24 04:44:16.125 144 12637.08 143.15 54867.32 88888.00 2013-05-24 04:44:16.250 144 12637.00 143.15 54867.35 88888.00 2013-05-24 04:44:16.375 144 12637.02 143.18 54867.35 88888.00 2013-05-24 04:44:16.500 144 12637.02 143.20 54867.35 88888.00 2013-05-24 04:44:16.625 144 12637.00 143.20 54867.35 88888.00 2013-05-24 04:44:16.750 144 12637.00 143.15 54867.32 88888.00 2013-05-24 04:44:16.875 144 12636.98 143.18 54867.30 88888.00 2013-05-24 04:44:17.000 144 12636.98 143.20 54867.32 88888.00 2013-05-24 04:44:17.125 144 12636.95 143.20 54867.32 88888.00 2013-05-24 04:44:17.250 144 12636.92 143.20 54867.32 88888.00 2013-05-24 04:44:17.375 144 12637.00 143.22 54867.32 88888.00 2013-05-24 04:44:17.500 144 12636.98 143.22 54867.35 88888.00 2013-05-24 04:44:17.625 144 12636.95 143.25 54867.38 88888.00 2013-05-24 04:44:17.750 144 12636.98 143.28 54867.38 88888.00 2013-05-24 04:44:17.875 144 12637.02 143.25 54867.35 88888.00 2013-05-24 04:44:18.000 144 12637.02 143.22 54867.32 88888.00 2013-05-24 04:44:18.125 144 12637.08 143.20 54867.32 88888.00 2013-05-24 04:44:18.250 144 12637.02 143.25 54867.35 88888.00 2013-05-24 04:44:18.375 144 12637.00 143.30 54867.32 88888.00 2013-05-24 04:44:18.500 144 12636.98 143.30 54867.32 88888.00 2013-05-24 04:44:18.625 144 12637.02 143.32 54867.32 88888.00 2013-05-24 04:44:18.750 144 12637.00 143.32 54867.38 88888.00 2013-05-24 04:44:18.875 144 12637.00 143.32 54867.35 88888.00 2013-05-24 04:44:19.000 144 12636.98 143.32 54867.35 88888.00 2013-05-24 04:44:19.125 144 12636.95 143.35 54867.35 88888.00 2013-05-24 04:44:19.250 144 12636.92 143.35 54867.38 88888.00 2013-05-24 04:44:19.375 144 12636.95 143.38 54867.35 88888.00 2013-05-24 04:44:19.500 144 12637.05 143.38 54867.35 88888.00 2013-05-24 04:44:19.625 144 12637.10 143.38 54867.32 88888.00 2013-05-24 04:44:19.750 144 12637.10 143.40 54867.32 88888.00 2013-05-24 04:44:19.875 144 12637.05 143.35 54867.38 88888.00 2013-05-24 04:44:20.000 144 12637.00 143.38 54867.35 88888.00 2013-05-24 04:44:20.125 144 12637.00 143.38 54867.35 88888.00 2013-05-24 04:44:20.250 144 12636.95 143.40 54867.38 88888.00 2013-05-24 04:44:20.375 144 12636.95 143.43 54867.40 88888.00 2013-05-24 04:44:20.500 144 12637.00 143.45 54867.43 88888.00 2013-05-24 04:44:20.625 144 12637.02 143.45 54867.45 88888.00 2013-05-24 04:44:20.750 144 12637.00 143.45 54867.43 88888.00 2013-05-24 04:44:20.875 144 12637.00 143.47 54867.43 88888.00 2013-05-24 04:44:21.000 144 12637.00 143.45 54867.43 88888.00 2013-05-24 04:44:21.125 144 12636.95 143.45 54867.45 88888.00 2013-05-24 04:44:21.250 144 12636.95 143.45 54867.45 88888.00 2013-05-24 04:44:21.375 144 12637.00 143.50 54867.45 88888.00 2013-05-24 04:44:21.500 144 12637.05 143.50 54867.43 88888.00 2013-05-24 04:44:21.625 144 12637.00 143.50 54867.43 88888.00 2013-05-24 04:44:21.750 144 12636.95 143.53 54867.47 88888.00 2013-05-24 04:44:21.875 144 12636.92 143.53 54867.47 88888.00 2013-05-24 04:44:22.000 144 12636.92 143.53 54867.50 88888.00 2013-05-24 04:44:22.125 144 12636.92 143.53 54867.50 88888.00 2013-05-24 04:44:22.250 144 12636.92 143.53 54867.50 88888.00 2013-05-24 04:44:22.375 144 12636.95 143.55 54867.50 88888.00 2013-05-24 04:44:22.500 144 12636.95 143.55 54867.50 88888.00 2013-05-24 04:44:22.625 144 12636.98 143.53 54867.50 88888.00 2013-05-24 04:44:22.750 144 12636.98 143.53 54867.50 88888.00 2013-05-24 04:44:22.875 144 12636.92 143.55 54867.50 88888.00 2013-05-24 04:44:23.000 144 12636.92 143.55 54867.47 88888.00 2013-05-24 04:44:23.125 144 12636.92 143.57 54867.50 88888.00 2013-05-24 04:44:23.250 144 12636.90 143.57 54867.50 88888.00 2013-05-24 04:44:23.375 144 12636.95 143.60 54867.47 88888.00 2013-05-24 04:44:23.500 144 12636.95 143.62 54867.50 88888.00 2013-05-24 04:44:23.625 144 12636.90 143.65 54867.47 88888.00 2013-05-24 04:44:23.750 144 12636.88 143.65 54867.50 88888.00 2013-05-24 04:44:23.875 144 12636.92 143.65 54867.53 88888.00 2013-05-24 04:44:24.000 144 12636.92 143.62 54867.53 88888.00 2013-05-24 04:44:24.125 144 12636.95 143.62 54867.53 88888.00 2013-05-24 04:44:24.250 144 12636.95 143.65 54867.57 88888.00 2013-05-24 04:44:24.375 144 12636.98 143.68 54867.57 88888.00 2013-05-24 04:44:24.500 144 12636.98 143.62 54867.55 88888.00 2013-05-24 04:44:24.625 144 12636.95 143.65 54867.55 88888.00 2013-05-24 04:44:24.750 144 12636.98 143.68 54867.55 88888.00 2013-05-24 04:44:24.875 144 12636.95 143.68 54867.53 88888.00 2013-05-24 04:44:25.000 144 12636.92 143.70 54867.53 88888.00 2013-05-24 04:44:25.125 144 12637.00 143.72 54867.55 88888.00 2013-05-24 04:44:25.250 144 12636.95 143.70 54867.53 88888.00 2013-05-24 04:44:25.375 144 12636.98 143.72 54867.55 88888.00 2013-05-24 04:44:25.500 144 12636.98 143.70 54867.55 88888.00 2013-05-24 04:44:25.625 144 12636.92 143.75 54867.55 88888.00 2013-05-24 04:44:25.750 144 12636.88 143.75 54867.55 88888.00 2013-05-24 04:44:25.875 144 12636.85 143.75 54867.55 88888.00 2013-05-24 04:44:26.000 144 12636.83 143.78 54867.57 88888.00 2013-05-24 04:44:26.125 144 12636.83 143.78 54867.55 88888.00 2013-05-24 04:44:26.250 144 12636.88 143.78 54867.53 88888.00 2013-05-24 04:44:26.375 144 12636.88 143.80 54867.53 88888.00 2013-05-24 04:44:26.500 144 12636.83 143.80 54867.55 88888.00 2013-05-24 04:44:26.625 144 12636.80 143.82 54867.57 88888.00 2013-05-24 04:44:26.750 144 12636.83 143.88 54867.57 88888.00 2013-05-24 04:44:26.875 144 12636.80 143.88 54867.55 88888.00 2013-05-24 04:44:27.000 144 12636.83 143.88 54867.53 88888.00 2013-05-24 04:44:27.125 144 12636.88 143.85 54867.53 88888.00 2013-05-24 04:44:27.250 144 12636.90 143.85 54867.55 88888.00 2013-05-24 04:44:27.375 144 12636.88 143.88 54867.55 88888.00 2013-05-24 04:44:27.500 144 12636.85 143.88 54867.55 88888.00 2013-05-24 04:44:27.625 144 12636.90 143.88 54867.53 88888.00 2013-05-24 04:44:27.750 144 12636.88 143.88 54867.53 88888.00 2013-05-24 04:44:27.875 144 12636.85 143.90 54867.55 88888.00 2013-05-24 04:44:28.000 144 12636.80 143.93 54867.55 88888.00 2013-05-24 04:44:28.125 144 12636.80 143.95 54867.57 88888.00 2013-05-24 04:44:28.250 144 12636.83 143.95 54867.57 88888.00 2013-05-24 04:44:28.375 144 12636.85 143.95 54867.60 88888.00 2013-05-24 04:44:28.500 144 12636.85 143.97 54867.65 88888.00 2013-05-24 04:44:28.625 144 12636.77 143.97 54867.62 88888.00 2013-05-24 04:44:28.750 144 12636.70 143.97 54867.60 88888.00 2013-05-24 04:44:28.875 144 12636.70 143.97 54867.62 88888.00 2013-05-24 04:44:29.000 144 12636.77 143.97 54867.60 88888.00 2013-05-24 04:44:29.125 144 12636.77 143.97 54867.60 88888.00 2013-05-24 04:44:29.250 144 12636.77 144.00 54867.62 88888.00 2013-05-24 04:44:29.375 144 12636.73 144.00 54867.60 88888.00 2013-05-24 04:44:29.500 144 12636.73 144.03 54867.62 88888.00 2013-05-24 04:44:29.625 144 12636.75 144.03 54867.65 88888.00 2013-05-24 04:44:29.750 144 12636.77 144.03 54867.62 88888.00 2013-05-24 04:44:29.875 144 12636.80 144.05 54867.65 88888.00 2013-05-24 04:44:30.000 144 12636.77 144.03 54867.62 88888.00 2013-05-24 04:44:30.125 144 12636.73 144.03 54867.62 88888.00 2013-05-24 04:44:30.250 144 12636.73 144.03 54867.68 88888.00 2013-05-24 04:44:30.375 144 12636.75 144.03 54867.65 88888.00 2013-05-24 04:44:30.500 144 12636.75 144.03 54867.68 88888.00 2013-05-24 04:44:30.625 144 12636.70 144.03 54867.70 88888.00 2013-05-24 04:44:30.750 144 12636.62 144.03 54867.68 88888.00 2013-05-24 04:44:30.875 144 12636.60 144.05 54867.70 88888.00 2013-05-24 04:44:31.000 144 12636.62 144.05 54867.68 88888.00 2013-05-24 04:44:31.125 144 12636.70 144.05 54867.70 88888.00 2013-05-24 04:44:31.250 144 12636.70 144.10 54867.70 88888.00 2013-05-24 04:44:31.375 144 12636.77 144.10 54867.68 88888.00 2013-05-24 04:44:31.500 144 12636.80 144.10 54867.65 88888.00 2013-05-24 04:44:31.625 144 12636.73 144.10 54867.68 88888.00 2013-05-24 04:44:31.750 144 12636.70 144.10 54867.68 88888.00 2013-05-24 04:44:31.875 144 12636.73 144.12 54867.68 88888.00 2013-05-24 04:44:32.000 144 12636.75 144.12 54867.68 88888.00 2013-05-24 04:44:32.125 144 12636.70 144.10 54867.70 88888.00 2013-05-24 04:44:32.250 144 12636.67 144.10 54867.72 88888.00 2013-05-24 04:44:32.375 144 12636.77 144.15 54867.72 88888.00 2013-05-24 04:44:32.500 144 12636.80 144.12 54867.70 88888.00 2013-05-24 04:44:32.625 144 12636.75 144.15 54867.68 88888.00 2013-05-24 04:44:32.750 144 12636.75 144.15 54867.70 88888.00 2013-05-24 04:44:32.875 144 12636.73 144.10 54867.70 88888.00 2013-05-24 04:44:33.000 144 12636.67 144.12 54867.70 88888.00 2013-05-24 04:44:33.125 144 12636.67 144.18 54867.75 88888.00 2013-05-24 04:44:33.250 144 12636.65 144.15 54867.72 88888.00 2013-05-24 04:44:33.375 144 12636.67 144.15 54867.70 88888.00 2013-05-24 04:44:33.500 144 12636.62 144.15 54867.70 88888.00 2013-05-24 04:44:33.625 144 12636.62 144.15 54867.72 88888.00 2013-05-24 04:44:33.750 144 12636.65 144.18 54867.78 88888.00 2013-05-24 04:44:33.875 144 12636.62 144.15 54867.72 88888.00 2013-05-24 04:44:34.000 144 12636.60 144.15 54867.70 88888.00 2013-05-24 04:44:34.125 144 12636.58 144.18 54867.75 88888.00 2013-05-24 04:44:34.250 144 12636.58 144.18 54867.75 88888.00 2013-05-24 04:44:34.375 144 12636.55 144.18 54867.72 88888.00 2013-05-24 04:44:34.500 144 12636.55 144.18 54867.72 88888.00 2013-05-24 04:44:34.625 144 12636.62 144.15 54867.72 88888.00 2013-05-24 04:44:34.750 144 12636.67 144.18 54867.72 88888.00 2013-05-24 04:44:34.875 144 12636.65 144.18 54867.75 88888.00 2013-05-24 04:44:35.000 144 12636.58 144.18 54867.72 88888.00 2013-05-24 04:44:35.125 144 12636.58 144.18 54867.78 88888.00 2013-05-24 04:44:35.250 144 12636.58 144.20 54867.78 88888.00 2013-05-24 04:44:35.375 144 12636.60 144.20 54867.80 88888.00 2013-05-24 04:44:35.500 144 12636.58 144.22 54867.80 88888.00 2013-05-24 04:44:35.625 144 12636.58 144.25 54867.82 88888.00 2013-05-24 04:44:35.750 144 12636.62 144.28 54867.82 88888.00 2013-05-24 04:44:35.875 144 12636.60 144.25 54867.80 88888.00 2013-05-24 04:44:36.000 144 12636.58 144.22 54867.82 88888.00 2013-05-24 04:44:36.125 144 12636.55 144.20 54867.82 88888.00 2013-05-24 04:44:36.250 144 12636.52 144.22 54867.82 88888.00 2013-05-24 04:44:36.375 144 12636.58 144.22 54867.80 88888.00 2013-05-24 04:44:36.500 144 12636.60 144.20 54867.78 88888.00 2013-05-24 04:44:36.625 144 12636.65 144.25 54867.82 88888.00 2013-05-24 04:44:36.750 144 12636.65 144.25 54867.80 88888.00 2013-05-24 04:44:36.875 144 12636.60 144.25 54867.80 88888.00 2013-05-24 04:44:37.000 144 12636.58 144.25 54867.80 88888.00 2013-05-24 04:44:37.125 144 12636.55 144.22 54867.82 88888.00 2013-05-24 04:44:37.250 144 12636.52 144.22 54867.80 88888.00 2013-05-24 04:44:37.375 144 12636.50 144.25 54867.78 88888.00 2013-05-24 04:44:37.500 144 12636.52 144.28 54867.80 88888.00 2013-05-24 04:44:37.625 144 12636.50 144.28 54867.82 88888.00 2013-05-24 04:44:37.750 144 12636.55 144.28 54867.82 88888.00 2013-05-24 04:44:37.875 144 12636.60 144.28 54867.82 88888.00 2013-05-24 04:44:38.000 144 12636.60 144.30 54867.82 88888.00 2013-05-24 04:44:38.125 144 12636.52 144.32 54867.85 88888.00 2013-05-24 04:44:38.250 144 12636.50 144.32 54867.85 88888.00 2013-05-24 04:44:38.375 144 12636.52 144.30 54867.82 88888.00 2013-05-24 04:44:38.500 144 12636.50 144.30 54867.85 88888.00 2013-05-24 04:44:38.625 144 12636.52 144.30 54867.88 88888.00 2013-05-24 04:44:38.750 144 12636.67 144.32 54867.88 88888.00 2013-05-24 04:44:38.875 144 12636.67 144.32 54867.85 88888.00 2013-05-24 04:44:39.000 144 12636.60 144.30 54867.85 88888.00 2013-05-24 04:44:39.125 144 12636.55 144.30 54867.85 88888.00 2013-05-24 04:44:39.250 144 12636.58 144.32 54867.85 88888.00 2013-05-24 04:44:39.375 144 12636.60 144.32 54867.85 88888.00 2013-05-24 04:44:39.500 144 12636.62 144.32 54867.88 88888.00 2013-05-24 04:44:39.625 144 12636.70 144.32 54867.88 88888.00 2013-05-24 04:44:39.750 144 12636.70 144.32 54867.88 88888.00 2013-05-24 04:44:39.875 144 12636.67 144.32 54867.88 88888.00 2013-05-24 04:44:40.000 144 12636.70 144.28 54867.85 88888.00 2013-05-24 04:44:40.125 144 12636.70 144.28 54867.85 88888.00 2013-05-24 04:44:40.250 144 12636.62 144.28 54867.85 88888.00 2013-05-24 04:44:40.375 144 12636.60 144.32 54867.85 88888.00 2013-05-24 04:44:40.500 144 12636.65 144.35 54867.88 88888.00 2013-05-24 04:44:40.625 144 12636.65 144.35 54867.90 88888.00 2013-05-24 04:44:40.750 144 12636.62 144.35 54867.93 88888.00 2013-05-24 04:44:40.875 144 12636.62 144.38 54867.93 88888.00 2013-05-24 04:44:41.000 144 12636.65 144.38 54867.93 88888.00 2013-05-24 04:44:41.125 144 12636.60 144.38 54867.90 88888.00 2013-05-24 04:44:41.250 144 12636.55 144.38 54867.93 88888.00 2013-05-24 04:44:41.375 144 12636.58 144.40 54867.95 88888.00 2013-05-24 04:44:41.500 144 12636.58 144.40 54867.95 88888.00 2013-05-24 04:44:41.625 144 12636.52 144.40 54867.93 88888.00 2013-05-24 04:44:41.750 144 12636.50 144.38 54867.93 88888.00 2013-05-24 04:44:41.875 144 12636.45 144.40 54867.95 88888.00 2013-05-24 04:44:42.000 144 12636.48 144.40 54867.93 88888.00 2013-05-24 04:44:42.125 144 12636.45 144.40 54867.93 88888.00 2013-05-24 04:44:42.250 144 12636.42 144.40 54867.93 88888.00 2013-05-24 04:44:42.375 144 12636.45 144.43 54867.93 88888.00 2013-05-24 04:44:42.500 144 12636.48 144.40 54867.90 88888.00 2013-05-24 04:44:42.625 144 12636.52 144.38 54867.88 88888.00 2013-05-24 04:44:42.750 144 12636.45 144.43 54867.93 88888.00 2013-05-24 04:44:42.875 144 12636.40 144.43 54867.93 88888.00 2013-05-24 04:44:43.000 144 12636.45 144.43 54867.95 88888.00 2013-05-24 04:44:43.125 144 12636.50 144.43 54867.97 88888.00 2013-05-24 04:44:43.250 144 12636.50 144.43 54868.00 88888.00 2013-05-24 04:44:43.375 144 12636.48 144.45 54867.97 88888.00 2013-05-24 04:44:43.500 144 12636.52 144.47 54867.97 88888.00 2013-05-24 04:44:43.625 144 12636.58 144.45 54867.97 88888.00 2013-05-24 04:44:43.750 144 12636.52 144.43 54867.97 88888.00 2013-05-24 04:44:43.875 144 12636.48 144.43 54868.00 88888.00 2013-05-24 04:44:44.000 144 12636.50 144.45 54867.97 88888.00 2013-05-24 04:44:44.125 144 12636.48 144.45 54867.97 88888.00 2013-05-24 04:44:44.250 144 12636.45 144.43 54867.95 88888.00 2013-05-24 04:44:44.375 144 12636.40 144.38 54867.95 88888.00 2013-05-24 04:44:44.500 144 12636.42 144.38 54867.95 88888.00 2013-05-24 04:44:44.625 144 12636.45 144.43 54867.97 88888.00 2013-05-24 04:44:44.750 144 12636.42 144.47 54867.97 88888.00 2013-05-24 04:44:44.875 144 12636.38 144.47 54867.97 88888.00 2013-05-24 04:44:45.000 144 12636.40 144.47 54867.95 88888.00 2013-05-24 04:44:45.125 144 12636.50 144.45 54868.00 88888.00 2013-05-24 04:44:45.250 144 12636.50 144.43 54867.97 88888.00 2013-05-24 04:44:45.375 144 12636.52 144.45 54867.97 88888.00 2013-05-24 04:44:45.500 144 12636.45 144.47 54867.97 88888.00 2013-05-24 04:44:45.625 144 12636.40 144.53 54868.00 88888.00 2013-05-24 04:44:45.750 144 12636.42 144.50 54868.00 88888.00 2013-05-24 04:44:45.875 144 12636.45 144.47 54868.03 88888.00 2013-05-24 04:44:46.000 144 12636.40 144.50 54868.03 88888.00 2013-05-24 04:44:46.125 144 12636.45 144.50 54868.03 88888.00 2013-05-24 04:44:46.250 144 12636.50 144.50 54868.05 88888.00 2013-05-24 04:44:46.375 144 12636.50 144.53 54868.05 88888.00 2013-05-24 04:44:46.500 144 12636.48 144.53 54868.05 88888.00 2013-05-24 04:44:46.625 144 12636.45 144.53 54868.03 88888.00 2013-05-24 04:44:46.750 144 12636.48 144.55 54868.03 88888.00 2013-05-24 04:44:46.875 144 12636.48 144.53 54868.05 88888.00 2013-05-24 04:44:47.000 144 12636.48 144.53 54868.05 88888.00 2013-05-24 04:44:47.125 144 12636.45 144.55 54868.07 88888.00 2013-05-24 04:44:47.250 144 12636.45 144.53 54868.07 88888.00 2013-05-24 04:44:47.375 144 12636.50 144.57 54868.10 88888.00 2013-05-24 04:44:47.500 144 12636.48 144.57 54868.10 88888.00 2013-05-24 04:44:47.625 144 12636.50 144.55 54868.07 88888.00 2013-05-24 04:44:47.750 144 12636.50 144.53 54868.05 88888.00 2013-05-24 04:44:47.875 144 12636.42 144.53 54868.07 88888.00 2013-05-24 04:44:48.000 144 12636.30 144.55 54868.07 88888.00 2013-05-24 04:44:48.125 144 12636.27 144.57 54868.10 88888.00 2013-05-24 04:44:48.250 144 12636.33 144.57 54868.10 88888.00 2013-05-24 04:44:48.375 144 12636.35 144.57 54868.10 88888.00 2013-05-24 04:44:48.500 144 12636.33 144.60 54868.07 88888.00 2013-05-24 04:44:48.625 144 12636.33 144.57 54868.07 88888.00 2013-05-24 04:44:48.750 144 12636.33 144.57 54868.07 88888.00 2013-05-24 04:44:48.875 144 12636.30 144.55 54868.07 88888.00 2013-05-24 04:44:49.000 144 12636.30 144.53 54868.07 88888.00 2013-05-24 04:44:49.125 144 12636.33 144.55 54868.07 88888.00 2013-05-24 04:44:49.250 144 12636.30 144.57 54868.12 88888.00 2013-05-24 04:44:49.375 144 12636.33 144.55 54868.07 88888.00 2013-05-24 04:44:49.500 144 12636.27 144.57 54868.10 88888.00 2013-05-24 04:44:49.625 144 12636.27 144.60 54868.12 88888.00 2013-05-24 04:44:49.750 144 12636.35 144.60 54868.12 88888.00 2013-05-24 04:44:49.875 144 12636.27 144.60 54868.12 88888.00 2013-05-24 04:44:50.000 144 12636.15 144.57 54868.12 88888.00 2013-05-24 04:44:50.125 144 12636.20 144.60 54868.15 88888.00 2013-05-24 04:44:50.250 144 12636.30 144.60 54868.12 88888.00 2013-05-24 04:44:50.375 144 12636.25 144.57 54868.12 88888.00 2013-05-24 04:44:50.500 144 12636.17 144.62 54868.12 88888.00 2013-05-24 04:44:50.625 144 12636.17 144.65 54868.15 88888.00 2013-05-24 04:44:50.750 144 12636.20 144.62 54868.10 88888.00 2013-05-24 04:44:50.875 144 12636.20 144.60 54868.07 88888.00 2013-05-24 04:44:51.000 144 12636.20 144.60 54868.07 88888.00 2013-05-24 04:44:51.125 144 12636.17 144.62 54868.12 88888.00 2013-05-24 04:44:51.250 144 12636.12 144.60 54868.15 88888.00 2013-05-24 04:44:51.375 144 12636.17 144.62 54868.12 88888.00 2013-05-24 04:44:51.500 144 12636.25 144.60 54868.10 88888.00 2013-05-24 04:44:51.625 144 12636.27 144.62 54868.10 88888.00 2013-05-24 04:44:51.750 144 12636.25 144.62 54868.12 88888.00 2013-05-24 04:44:51.875 144 12636.30 144.62 54868.12 88888.00 2013-05-24 04:44:52.000 144 12636.30 144.62 54868.12 88888.00 2013-05-24 04:44:52.125 144 12636.23 144.62 54868.15 88888.00 2013-05-24 04:44:52.250 144 12636.20 144.62 54868.18 88888.00 2013-05-24 04:44:52.375 144 12636.20 144.65 54868.22 88888.00 2013-05-24 04:44:52.500 144 12636.17 144.68 54868.20 88888.00 2013-05-24 04:44:52.625 144 12636.20 144.62 54868.15 88888.00 2013-05-24 04:44:52.750 144 12636.25 144.68 54868.15 88888.00 2013-05-24 04:44:52.875 144 12636.27 144.62 54868.15 88888.00 2013-05-24 04:44:53.000 144 12636.27 144.62 54868.15 88888.00 2013-05-24 04:44:53.125 144 12636.23 144.62 54868.15 88888.00 2013-05-24 04:44:53.250 144 12636.17 144.65 54868.15 88888.00 2013-05-24 04:44:53.375 144 12636.17 144.70 54868.15 88888.00 2013-05-24 04:44:53.500 144 12636.20 144.70 54868.12 88888.00 2013-05-24 04:44:53.625 144 12636.23 144.68 54868.12 88888.00 2013-05-24 04:44:53.750 144 12636.20 144.72 54868.15 88888.00 2013-05-24 04:44:53.875 144 12636.17 144.70 54868.12 88888.00 2013-05-24 04:44:54.000 144 12636.20 144.68 54868.15 88888.00 2013-05-24 04:44:54.125 144 12636.15 144.68 54868.18 88888.00 2013-05-24 04:44:54.250 144 12636.12 144.70 54868.20 88888.00 2013-05-24 04:44:54.375 144 12636.17 144.70 54868.20 88888.00 2013-05-24 04:44:54.500 144 12636.20 144.70 54868.20 88888.00 2013-05-24 04:44:54.625 144 12636.17 144.70 54868.20 88888.00 2013-05-24 04:44:54.750 144 12636.12 144.68 54868.18 88888.00 2013-05-24 04:44:54.875 144 12636.15 144.72 54868.18 88888.00 2013-05-24 04:44:55.000 144 12636.23 144.75 54868.18 88888.00 2013-05-24 04:44:55.125 144 12636.33 144.72 54868.22 88888.00 2013-05-24 04:44:55.250 144 12636.20 144.70 54868.22 88888.00 2013-05-24 04:44:55.375 144 12636.17 144.72 54868.22 88888.00 2013-05-24 04:44:55.500 144 12636.25 144.72 54868.25 88888.00 2013-05-24 04:44:55.625 144 12636.27 144.72 54868.22 88888.00 2013-05-24 04:44:55.750 144 12636.23 144.72 54868.22 88888.00 2013-05-24 04:44:55.875 144 12636.23 144.75 54868.25 88888.00 2013-05-24 04:44:56.000 144 12636.20 144.75 54868.25 88888.00 2013-05-24 04:44:56.125 144 12636.17 144.78 54868.28 88888.00 2013-05-24 04:44:56.250 144 12636.15 144.75 54868.30 88888.00 2013-05-24 04:44:56.375 144 12636.23 144.75 54868.28 88888.00 2013-05-24 04:44:56.500 144 12636.30 144.75 54868.28 88888.00 2013-05-24 04:44:56.625 144 12636.33 144.78 54868.25 88888.00 2013-05-24 04:44:56.750 144 12636.33 144.80 54868.28 88888.00 2013-05-24 04:44:56.875 144 12636.27 144.78 54868.25 88888.00 2013-05-24 04:44:57.000 144 12636.23 144.72 54868.22 88888.00 2013-05-24 04:44:57.125 144 12636.25 144.75 54868.25 88888.00 2013-05-24 04:44:57.250 144 12636.30 144.75 54868.25 88888.00 2013-05-24 04:44:57.375 144 12636.30 144.80 54868.22 88888.00 2013-05-24 04:44:57.500 144 12636.27 144.80 54868.22 88888.00 2013-05-24 04:44:57.625 144 12636.20 144.78 54868.28 88888.00 2013-05-24 04:44:57.750 144 12636.17 144.80 54868.28 88888.00 2013-05-24 04:44:57.875 144 12636.20 144.82 54868.30 88888.00 2013-05-24 04:44:58.000 144 12636.20 144.78 54868.28 88888.00 2013-05-24 04:44:58.125 144 12636.20 144.80 54868.32 88888.00 2013-05-24 04:44:58.250 144 12636.20 144.80 54868.32 88888.00 2013-05-24 04:44:58.375 144 12636.20 144.82 54868.30 88888.00 2013-05-24 04:44:58.500 144 12636.15 144.82 54868.32 88888.00 2013-05-24 04:44:58.625 144 12636.15 144.85 54868.35 88888.00 2013-05-24 04:44:58.750 144 12636.08 144.82 54868.32 88888.00 2013-05-24 04:44:58.875 144 12636.05 144.80 54868.32 88888.00 2013-05-24 04:44:59.000 144 12636.12 144.80 54868.32 88888.00 2013-05-24 04:44:59.125 144 12636.15 144.80 54868.35 88888.00 2013-05-24 04:44:59.250 144 12636.08 144.80 54868.35 88888.00 2013-05-24 04:44:59.375 144 12636.15 144.85 54868.35 88888.00 2013-05-24 04:44:59.500 144 12636.17 144.82 54868.35 88888.00 2013-05-24 04:44:59.625 144 12636.15 144.82 54868.35 88888.00 2013-05-24 04:44:59.750 144 12636.17 144.82 54868.35 88888.00 2013-05-24 04:44:59.875 144 12636.20 144.82 54868.38 88888.00 2013-05-24 04:45:00.000 144 12636.20 144.82 54868.35 88888.00 2013-05-24 04:45:00.125 144 12636.20 144.85 54868.38 88888.00 2013-05-24 04:45:00.250 144 12636.15 144.85 54868.38 88888.00 2013-05-24 04:45:00.375 144 12636.17 144.85 54868.35 88888.00 2013-05-24 04:45:00.500 144 12636.23 144.85 54868.35 88888.00 2013-05-24 04:45:00.625 144 12636.23 144.88 54868.35 88888.00 2013-05-24 04:45:00.750 144 12636.23 144.85 54868.38 88888.00 2013-05-24 04:45:00.875 144 12636.25 144.88 54868.40 88888.00 2013-05-24 04:45:01.000 144 12636.23 144.88 54868.40 88888.00 2013-05-24 04:45:01.125 144 12636.20 144.90 54868.40 88888.00 2013-05-24 04:45:01.250 144 12636.20 144.93 54868.40 88888.00 2013-05-24 04:45:01.375 144 12636.20 144.95 54868.45 88888.00 2013-05-24 04:45:01.500 144 12636.20 144.95 54868.43 88888.00 2013-05-24 04:45:01.625 144 12636.25 144.90 54868.40 88888.00 2013-05-24 04:45:01.750 144 12636.23 144.93 54868.38 88888.00 2013-05-24 04:45:01.875 144 12636.17 144.95 54868.43 88888.00 2013-05-24 04:45:02.000 144 12636.15 144.95 54868.43 88888.00 2013-05-24 04:45:02.125 144 12636.17 144.95 54868.43 88888.00 2013-05-24 04:45:02.250 144 12636.12 145.00 54868.45 88888.00 2013-05-24 04:45:02.375 144 12636.10 145.03 54868.45 88888.00 2013-05-24 04:45:02.500 144 12636.12 145.00 54868.43 88888.00 2013-05-24 04:45:02.625 144 12636.15 144.97 54868.43 88888.00 2013-05-24 04:45:02.750 144 12636.12 145.00 54868.43 88888.00 2013-05-24 04:45:02.875 144 12636.08 145.00 54868.45 88888.00 2013-05-24 04:45:03.000 144 12636.05 145.00 54868.45 88888.00 2013-05-24 04:45:03.125 144 12636.08 145.00 54868.43 88888.00 2013-05-24 04:45:03.250 144 12636.02 145.00 54868.45 88888.00 2013-05-24 04:45:03.375 144 12636.10 145.03 54868.45 88888.00 2013-05-24 04:45:03.500 144 12636.10 145.03 54868.45 88888.00 2013-05-24 04:45:03.625 144 12636.08 145.00 54868.45 88888.00 2013-05-24 04:45:03.750 144 12636.08 145.00 54868.43 88888.00 2013-05-24 04:45:03.875 144 12636.05 145.03 54868.40 88888.00 2013-05-24 04:45:04.000 144 12635.95 145.00 54868.40 88888.00 2013-05-24 04:45:04.125 144 12635.95 145.00 54868.45 88888.00 2013-05-24 04:45:04.250 144 12635.98 145.03 54868.43 88888.00 2013-05-24 04:45:04.375 144 12636.02 145.03 54868.43 88888.00 2013-05-24 04:45:04.500 144 12636.08 145.05 54868.40 88888.00 2013-05-24 04:45:04.625 144 12636.12 145.07 54868.38 88888.00 2013-05-24 04:45:04.750 144 12636.08 145.05 54868.40 88888.00 2013-05-24 04:45:04.875 144 12636.02 145.03 54868.38 88888.00 2013-05-24 04:45:05.000 144 12636.05 145.03 54868.38 88888.00 2013-05-24 04:45:05.125 144 12636.08 145.07 54868.40 88888.00 2013-05-24 04:45:05.250 144 12636.10 145.05 54868.45 88888.00 2013-05-24 04:45:05.375 144 12636.15 145.05 54868.47 88888.00 2013-05-24 04:45:05.500 144 12636.12 145.07 54868.47 88888.00 2013-05-24 04:45:05.625 144 12636.05 145.07 54868.45 88888.00 2013-05-24 04:45:05.750 144 12635.98 145.07 54868.45 88888.00 2013-05-24 04:45:05.875 144 12635.95 145.05 54868.43 88888.00 2013-05-24 04:45:06.000 144 12635.98 145.07 54868.45 88888.00 2013-05-24 04:45:06.125 144 12635.98 145.12 54868.50 88888.00 2013-05-24 04:45:06.250 144 12635.98 145.10 54868.50 88888.00 2013-05-24 04:45:06.375 144 12636.00 145.12 54868.50 88888.00 2013-05-24 04:45:06.500 144 12636.00 145.12 54868.53 88888.00 2013-05-24 04:45:06.625 144 12636.00 145.15 54868.50 88888.00 2013-05-24 04:45:06.750 144 12636.05 145.15 54868.47 88888.00 2013-05-24 04:45:06.875 144 12636.05 145.12 54868.47 88888.00 2013-05-24 04:45:07.000 144 12636.05 145.12 54868.47 88888.00 2013-05-24 04:45:07.125 144 12636.08 145.18 54868.50 88888.00 2013-05-24 04:45:07.250 144 12636.00 145.15 54868.50 88888.00 2013-05-24 04:45:07.375 144 12636.02 145.15 54868.50 88888.00 2013-05-24 04:45:07.500 144 12635.98 145.15 54868.47 88888.00 2013-05-24 04:45:07.625 144 12636.00 145.15 54868.47 88888.00 2013-05-24 04:45:07.750 144 12636.05 145.15 54868.47 88888.00 2013-05-24 04:45:07.875 144 12636.00 145.18 54868.50 88888.00 2013-05-24 04:45:08.000 144 12635.98 145.18 54868.47 88888.00 2013-05-24 04:45:08.125 144 12636.00 145.15 54868.47 88888.00 2013-05-24 04:45:08.250 144 12636.00 145.20 54868.47 88888.00 2013-05-24 04:45:08.375 144 12636.05 145.20 54868.53 88888.00 2013-05-24 04:45:08.500 144 12636.05 145.22 54868.55 88888.00 2013-05-24 04:45:08.625 144 12636.05 145.20 54868.53 88888.00 2013-05-24 04:45:08.750 144 12636.12 145.20 54868.53 88888.00 2013-05-24 04:45:08.875 144 12636.10 145.20 54868.53 88888.00 2013-05-24 04:45:09.000 144 12636.08 145.20 54868.55 88888.00 2013-05-24 04:45:09.125 144 12636.12 145.22 54868.55 88888.00 2013-05-24 04:45:09.250 144 12636.08 145.18 54868.55 88888.00 2013-05-24 04:45:09.375 144 12636.02 145.20 54868.57 88888.00 2013-05-24 04:45:09.500 144 12635.98 145.22 54868.53 88888.00 2013-05-24 04:45:09.625 144 12636.00 145.22 54868.53 88888.00 2013-05-24 04:45:09.750 144 12636.00 145.20 54868.53 88888.00 2013-05-24 04:45:09.875 144 12636.00 145.20 54868.53 88888.00 2013-05-24 04:45:10.000 144 12635.98 145.20 54868.53 88888.00 2013-05-24 04:45:10.125 144 12635.95 145.28 54868.60 88888.00 2013-05-24 04:45:10.250 144 12635.98 145.28 54868.57 88888.00 2013-05-24 04:45:10.375 144 12636.05 145.22 54868.55 88888.00 2013-05-24 04:45:10.500 144 12636.08 145.22 54868.55 88888.00 2013-05-24 04:45:10.625 144 12636.05 145.25 54868.57 88888.00 2013-05-24 04:45:10.750 144 12636.02 145.25 54868.57 88888.00 2013-05-24 04:45:10.875 144 12636.00 145.25 54868.57 88888.00 2013-05-24 04:45:11.000 144 12635.98 145.28 54868.57 88888.00 2013-05-24 04:45:11.125 144 12635.98 145.32 54868.60 88888.00 2013-05-24 04:45:11.250 144 12635.95 145.30 54868.62 88888.00 2013-05-24 04:45:11.375 144 12636.00 145.30 54868.62 88888.00 2013-05-24 04:45:11.500 144 12635.98 145.30 54868.65 88888.00 2013-05-24 04:45:11.625 144 12635.92 145.28 54868.60 88888.00 2013-05-24 04:45:11.750 144 12635.95 145.32 54868.60 88888.00 2013-05-24 04:45:11.875 144 12635.92 145.35 54868.65 88888.00 2013-05-24 04:45:12.000 144 12635.92 145.32 54868.62 88888.00 2013-05-24 04:45:12.125 144 12635.98 145.32 54868.62 88888.00 2013-05-24 04:45:12.250 144 12635.92 145.30 54868.62 88888.00 2013-05-24 04:45:12.375 144 12635.90 145.30 54868.65 88888.00 2013-05-24 04:45:12.500 144 12635.90 145.28 54868.62 88888.00 2013-05-24 04:45:12.625 144 12635.88 145.28 54868.60 88888.00 2013-05-24 04:45:12.750 144 12635.88 145.28 54868.60 88888.00 2013-05-24 04:45:12.875 144 12635.88 145.32 54868.65 88888.00 2013-05-24 04:45:13.000 144 12635.90 145.38 54868.65 88888.00 2013-05-24 04:45:13.125 144 12635.92 145.38 54868.68 88888.00 2013-05-24 04:45:13.250 144 12635.95 145.35 54868.65 88888.00 2013-05-24 04:45:13.375 144 12635.95 145.38 54868.62 88888.00 2013-05-24 04:45:13.500 144 12635.95 145.40 54868.62 88888.00 2013-05-24 04:45:13.625 144 12635.92 145.40 54868.62 88888.00 2013-05-24 04:45:13.750 144 12635.92 145.35 54868.60 88888.00 2013-05-24 04:45:13.875 144 12635.90 145.35 54868.60 88888.00 2013-05-24 04:45:14.000 144 12635.95 145.35 54868.62 88888.00 2013-05-24 04:45:14.125 144 12635.98 145.38 54868.68 88888.00 2013-05-24 04:45:14.250 144 12635.88 145.38 54868.68 88888.00 2013-05-24 04:45:14.375 144 12635.85 145.38 54868.65 88888.00 2013-05-24 04:45:14.500 144 12635.90 145.38 54868.62 88888.00 2013-05-24 04:45:14.625 144 12635.95 145.40 54868.65 88888.00 2013-05-24 04:45:14.750 144 12635.95 145.43 54868.65 88888.00 2013-05-24 04:45:14.875 144 12635.95 145.43 54868.65 88888.00 2013-05-24 04:45:15.000 144 12635.92 145.43 54868.65 88888.00 2013-05-24 04:45:15.125 144 12635.92 145.43 54868.68 88888.00 2013-05-24 04:45:15.250 144 12635.92 145.43 54868.68 88888.00 2013-05-24 04:45:15.375 144 12635.92 145.43 54868.68 88888.00 2013-05-24 04:45:15.500 144 12635.92 145.47 54868.72 88888.00 2013-05-24 04:45:15.625 144 12635.95 145.50 54868.72 88888.00 2013-05-24 04:45:15.750 144 12635.95 145.45 54868.68 88888.00 2013-05-24 04:45:15.875 144 12635.95 145.45 54868.70 88888.00 2013-05-24 04:45:16.000 144 12635.92 145.45 54868.70 88888.00 2013-05-24 04:45:16.125 144 12635.92 145.45 54868.70 88888.00 2013-05-24 04:45:16.250 144 12635.92 145.43 54868.72 88888.00 2013-05-24 04:45:16.375 144 12635.92 145.45 54868.72 88888.00 2013-05-24 04:45:16.500 144 12635.90 145.47 54868.70 88888.00 2013-05-24 04:45:16.625 144 12635.88 145.47 54868.72 88888.00 2013-05-24 04:45:16.750 144 12635.85 145.47 54868.70 88888.00 2013-05-24 04:45:16.875 144 12635.88 145.47 54868.70 88888.00 2013-05-24 04:45:17.000 144 12635.92 145.47 54868.72 88888.00 2013-05-24 04:45:17.125 144 12635.90 145.47 54868.70 88888.00 2013-05-24 04:45:17.250 144 12635.85 145.47 54868.72 88888.00 2013-05-24 04:45:17.375 144 12635.88 145.50 54868.72 88888.00 2013-05-24 04:45:17.500 144 12635.83 145.55 54868.75 88888.00 2013-05-24 04:45:17.625 144 12635.80 145.55 54868.75 88888.00 2013-05-24 04:45:17.750 144 12635.80 145.53 54868.75 88888.00 2013-05-24 04:45:17.875 144 12635.77 145.57 54868.75 88888.00 2013-05-24 04:45:18.000 144 12635.75 145.55 54868.72 88888.00 2013-05-24 04:45:18.125 144 12635.73 145.53 54868.75 88888.00 2013-05-24 04:45:18.250 144 12635.75 145.50 54868.75 88888.00 2013-05-24 04:45:18.375 144 12635.83 145.53 54868.75 88888.00 2013-05-24 04:45:18.500 144 12635.83 145.55 54868.75 88888.00 2013-05-24 04:45:18.625 144 12635.85 145.55 54868.75 88888.00 2013-05-24 04:45:18.750 144 12635.90 145.57 54868.78 88888.00 2013-05-24 04:45:18.875 144 12635.90 145.55 54868.80 88888.00 2013-05-24 04:45:19.000 144 12635.85 145.55 54868.80 88888.00 2013-05-24 04:45:19.125 144 12635.88 145.57 54868.82 88888.00 2013-05-24 04:45:19.250 144 12635.90 145.55 54868.80 88888.00 2013-05-24 04:45:19.375 144 12635.92 145.60 54868.80 88888.00 2013-05-24 04:45:19.500 144 12635.90 145.60 54868.80 88888.00 2013-05-24 04:45:19.625 144 12635.90 145.60 54868.80 88888.00 2013-05-24 04:45:19.750 144 12635.92 145.60 54868.80 88888.00 2013-05-24 04:45:19.875 144 12635.92 145.62 54868.80 88888.00 2013-05-24 04:45:20.000 144 12635.88 145.60 54868.80 88888.00 2013-05-24 04:45:20.125 144 12635.90 145.60 54868.78 88888.00 2013-05-24 04:45:20.250 144 12635.95 145.55 54868.75 88888.00 2013-05-24 04:45:20.375 144 12635.95 145.60 54868.78 88888.00 2013-05-24 04:45:20.500 144 12635.92 145.62 54868.78 88888.00 2013-05-24 04:45:20.625 144 12635.85 145.62 54868.78 88888.00 2013-05-24 04:45:20.750 144 12635.90 145.65 54868.80 88888.00 2013-05-24 04:45:20.875 144 12635.92 145.65 54868.80 88888.00 2013-05-24 04:45:21.000 144 12635.90 145.60 54868.78 88888.00 2013-05-24 04:45:21.125 144 12635.88 145.57 54868.75 88888.00 2013-05-24 04:45:21.250 144 12635.90 145.60 54868.78 88888.00 2013-05-24 04:45:21.375 144 12635.90 145.62 54868.78 88888.00 2013-05-24 04:45:21.500 144 12635.88 145.62 54868.78 88888.00 2013-05-24 04:45:21.625 144 12635.92 145.65 54868.80 88888.00 2013-05-24 04:45:21.750 144 12635.88 145.65 54868.80 88888.00 2013-05-24 04:45:21.875 144 12635.85 145.65 54868.80 88888.00 2013-05-24 04:45:22.000 144 12635.83 145.65 54868.82 88888.00 2013-05-24 04:45:22.125 144 12635.80 145.62 54868.82 88888.00 2013-05-24 04:45:22.250 144 12635.80 145.62 54868.85 88888.00 2013-05-24 04:45:22.375 144 12635.85 145.62 54868.82 88888.00 2013-05-24 04:45:22.500 144 12635.85 145.68 54868.82 88888.00 2013-05-24 04:45:22.625 144 12635.80 145.68 54868.82 88888.00 2013-05-24 04:45:22.750 144 12635.83 145.70 54868.88 88888.00 2013-05-24 04:45:22.875 144 12635.88 145.72 54868.85 88888.00 2013-05-24 04:45:23.000 144 12635.85 145.70 54868.85 88888.00 2013-05-24 04:45:23.125 144 12635.85 145.68 54868.85 88888.00 2013-05-24 04:45:23.250 144 12635.88 145.68 54868.82 88888.00 2013-05-24 04:45:23.375 144 12635.88 145.68 54868.85 88888.00 2013-05-24 04:45:23.500 144 12635.85 145.70 54868.88 88888.00 2013-05-24 04:45:23.625 144 12635.83 145.70 54868.90 88888.00 2013-05-24 04:45:23.750 144 12635.83 145.72 54868.93 88888.00 2013-05-24 04:45:23.875 144 12635.88 145.72 54868.90 88888.00 2013-05-24 04:45:24.000 144 12635.88 145.72 54868.88 88888.00 2013-05-24 04:45:24.125 144 12635.88 145.68 54868.90 88888.00 2013-05-24 04:45:24.250 144 12635.90 145.70 54868.93 88888.00 2013-05-24 04:45:24.375 144 12635.90 145.70 54868.93 88888.00 2013-05-24 04:45:24.500 144 12635.88 145.70 54868.93 88888.00 2013-05-24 04:45:24.625 144 12635.85 145.75 54868.93 88888.00 2013-05-24 04:45:24.750 144 12635.80 145.78 54868.90 88888.00 2013-05-24 04:45:24.875 144 12635.77 145.78 54868.93 88888.00 2013-05-24 04:45:25.000 144 12635.80 145.75 54868.93 88888.00 2013-05-24 04:45:25.125 144 12635.83 145.72 54868.93 88888.00 2013-05-24 04:45:25.250 144 12635.83 145.72 54868.90 88888.00 2013-05-24 04:45:25.375 144 12635.88 145.75 54868.90 88888.00 2013-05-24 04:45:25.500 144 12635.85 145.72 54868.90 88888.00 2013-05-24 04:45:25.625 144 12635.83 145.72 54868.93 88888.00 2013-05-24 04:45:25.750 144 12635.83 145.72 54868.93 88888.00 2013-05-24 04:45:25.875 144 12635.80 145.75 54868.90 88888.00 2013-05-24 04:45:26.000 144 12635.75 145.78 54868.90 88888.00 2013-05-24 04:45:26.125 144 12635.80 145.78 54868.95 88888.00 2013-05-24 04:45:26.250 144 12635.77 145.78 54868.97 88888.00 2013-05-24 04:45:26.375 144 12635.80 145.78 54868.95 88888.00 2013-05-24 04:45:26.500 144 12635.85 145.78 54868.93 88888.00 2013-05-24 04:45:26.625 144 12635.88 145.82 54868.93 88888.00 2013-05-24 04:45:26.750 144 12635.85 145.80 54868.93 88888.00 2013-05-24 04:45:26.875 144 12635.83 145.82 54868.93 88888.00 2013-05-24 04:45:27.000 144 12635.85 145.80 54868.95 88888.00 2013-05-24 04:45:27.125 144 12635.80 145.82 54868.95 88888.00 2013-05-24 04:45:27.250 144 12635.77 145.82 54868.97 88888.00 2013-05-24 04:45:27.375 144 12635.83 145.85 54868.97 88888.00 2013-05-24 04:45:27.500 144 12635.88 145.85 54868.95 88888.00 2013-05-24 04:45:27.625 144 12635.92 145.88 54868.97 88888.00 2013-05-24 04:45:27.750 144 12635.95 145.85 54868.97 88888.00 2013-05-24 04:45:27.875 144 12635.95 145.85 54868.95 88888.00 2013-05-24 04:45:28.000 144 12635.92 145.85 54868.97 88888.00 2013-05-24 04:45:28.125 144 12635.92 145.88 54868.97 88888.00 2013-05-24 04:45:28.250 144 12635.92 145.85 54868.97 88888.00 2013-05-24 04:45:28.375 144 12635.98 145.90 54868.97 88888.00 2013-05-24 04:45:28.500 144 12636.02 145.90 54868.97 88888.00 2013-05-24 04:45:28.625 144 12635.98 145.88 54869.00 88888.00 2013-05-24 04:45:28.750 144 12636.00 145.90 54869.00 88888.00 2013-05-24 04:45:28.875 144 12636.02 145.93 54869.00 88888.00 2013-05-24 04:45:29.000 144 12635.98 145.88 54868.97 88888.00 2013-05-24 04:45:29.125 144 12635.90 145.88 54868.97 88888.00 2013-05-24 04:45:29.250 144 12635.90 145.90 54869.00 88888.00 2013-05-24 04:45:29.375 144 12635.98 145.93 54869.03 88888.00 2013-05-24 04:45:29.500 144 12636.00 145.93 54869.00 88888.00 2013-05-24 04:45:29.625 144 12636.00 145.90 54869.00 88888.00 2013-05-24 04:45:29.750 144 12635.98 145.93 54868.97 88888.00 2013-05-24 04:45:29.875 144 12635.92 145.93 54869.00 88888.00 2013-05-24 04:45:30.000 144 12635.92 145.95 54869.00 88888.00 2013-05-24 04:45:30.125 144 12635.88 145.97 54869.05 88888.00 2013-05-24 04:45:30.250 144 12635.88 145.95 54869.07 88888.00 2013-05-24 04:45:30.375 144 12635.92 145.93 54869.05 88888.00 2013-05-24 04:45:30.500 144 12635.92 145.95 54869.05 88888.00 2013-05-24 04:45:30.625 144 12635.92 145.97 54869.05 88888.00 2013-05-24 04:45:30.750 144 12635.90 145.95 54869.05 88888.00 2013-05-24 04:45:30.875 144 12635.85 145.97 54869.10 88888.00 2013-05-24 04:45:31.000 144 12635.83 145.97 54869.10 88888.00 2013-05-24 04:45:31.125 144 12635.90 146.00 54869.07 88888.00 2013-05-24 04:45:31.250 144 12635.90 146.00 54869.07 88888.00 2013-05-24 04:45:31.375 144 12635.92 146.00 54869.05 88888.00 2013-05-24 04:45:31.500 144 12635.90 145.97 54869.03 88888.00 2013-05-24 04:45:31.625 144 12635.88 146.00 54869.05 88888.00 2013-05-24 04:45:31.750 144 12635.90 146.03 54869.07 88888.00 2013-05-24 04:45:31.875 144 12635.90 146.03 54869.07 88888.00 2013-05-24 04:45:32.000 144 12635.88 145.97 54869.05 88888.00 2013-05-24 04:45:32.125 144 12635.85 146.00 54869.07 88888.00 2013-05-24 04:45:32.250 144 12635.85 146.00 54869.07 88888.00 2013-05-24 04:45:32.375 144 12635.92 146.05 54869.10 88888.00 2013-05-24 04:45:32.500 144 12635.88 146.03 54869.10 88888.00 2013-05-24 04:45:32.625 144 12635.83 146.03 54869.10 88888.00 2013-05-24 04:45:32.750 144 12635.85 146.03 54869.07 88888.00 2013-05-24 04:45:32.875 144 12635.85 146.00 54869.07 88888.00 2013-05-24 04:45:33.000 144 12635.83 146.05 54869.07 88888.00 2013-05-24 04:45:33.125 144 12635.83 146.07 54869.07 88888.00 2013-05-24 04:45:33.250 144 12635.80 146.05 54869.10 88888.00 2013-05-24 04:45:33.375 144 12635.83 146.05 54869.07 88888.00 2013-05-24 04:45:33.500 144 12635.80 146.05 54869.07 88888.00 2013-05-24 04:45:33.625 144 12635.77 146.05 54869.07 88888.00 2013-05-24 04:45:33.750 144 12635.80 146.07 54869.07 88888.00 2013-05-24 04:45:33.875 144 12635.77 146.07 54869.07 88888.00 2013-05-24 04:45:34.000 144 12635.75 146.07 54869.07 88888.00 2013-05-24 04:45:34.125 144 12635.83 146.07 54869.07 88888.00 2013-05-24 04:45:34.250 144 12635.85 146.05 54869.10 88888.00 2013-05-24 04:45:34.375 144 12635.85 146.07 54869.12 88888.00 2013-05-24 04:45:34.500 144 12635.83 146.10 54869.10 88888.00 2013-05-24 04:45:34.625 144 12635.83 146.10 54869.07 88888.00 2013-05-24 04:45:34.750 144 12635.83 146.07 54869.07 88888.00 2013-05-24 04:45:34.875 144 12635.80 146.07 54869.10 88888.00 2013-05-24 04:45:35.000 144 12635.83 146.10 54869.10 88888.00 2013-05-24 04:45:35.125 144 12635.83 146.10 54869.10 88888.00 2013-05-24 04:45:35.250 144 12635.83 146.07 54869.10 88888.00 2013-05-24 04:45:35.375 144 12635.83 146.10 54869.10 88888.00 2013-05-24 04:45:35.500 144 12635.90 146.12 54869.12 88888.00 2013-05-24 04:45:35.625 144 12635.85 146.12 54869.15 88888.00 2013-05-24 04:45:35.750 144 12635.88 146.15 54869.15 88888.00 2013-05-24 04:45:35.875 144 12635.92 146.12 54869.12 88888.00 2013-05-24 04:45:36.000 144 12635.95 146.15 54869.12 88888.00 2013-05-24 04:45:36.125 144 12635.95 146.18 54869.15 88888.00 2013-05-24 04:45:36.250 144 12635.90 146.18 54869.12 88888.00 2013-05-24 04:45:36.375 144 12635.88 146.15 54869.10 88888.00 2013-05-24 04:45:36.500 144 12635.85 146.15 54869.15 88888.00 2013-05-24 04:45:36.625 144 12635.90 146.18 54869.18 88888.00 2013-05-24 04:45:36.750 144 12635.95 146.18 54869.15 88888.00 2013-05-24 04:45:36.875 144 12635.92 146.15 54869.15 88888.00 2013-05-24 04:45:37.000 144 12635.92 146.20 54869.15 88888.00 2013-05-24 04:45:37.125 144 12635.95 146.20 54869.15 88888.00 2013-05-24 04:45:37.250 144 12635.88 146.18 54869.12 88888.00 2013-05-24 04:45:37.375 144 12635.83 146.12 54869.12 88888.00 2013-05-24 04:45:37.500 144 12635.88 146.10 54869.15 88888.00 2013-05-24 04:45:37.625 144 12635.90 146.15 54869.18 88888.00 2013-05-24 04:45:37.750 144 12635.92 146.20 54869.20 88888.00 2013-05-24 04:45:37.875 144 12635.88 146.20 54869.20 88888.00 2013-05-24 04:45:38.000 144 12635.83 146.20 54869.20 88888.00 2013-05-24 04:45:38.125 144 12635.83 146.22 54869.22 88888.00 2013-05-24 04:45:38.250 144 12635.85 146.22 54869.22 88888.00 2013-05-24 04:45:38.375 144 12635.85 146.25 54869.20 88888.00 2013-05-24 04:45:38.500 144 12635.80 146.28 54869.22 88888.00 2013-05-24 04:45:38.625 144 12635.77 146.30 54869.22 88888.00 2013-05-24 04:45:38.750 144 12635.80 146.28 54869.22 88888.00 2013-05-24 04:45:38.875 144 12635.83 146.25 54869.18 88888.00 2013-05-24 04:45:39.000 144 12635.88 146.25 54869.20 88888.00 2013-05-24 04:45:39.125 144 12635.85 146.25 54869.18 88888.00 2013-05-24 04:45:39.250 144 12635.80 146.25 54869.22 88888.00 2013-05-24 04:45:39.375 144 12635.80 146.28 54869.25 88888.00 2013-05-24 04:45:39.500 144 12635.80 146.28 54869.25 88888.00 2013-05-24 04:45:39.625 144 12635.80 146.25 54869.25 88888.00 2013-05-24 04:45:39.750 144 12635.83 146.28 54869.25 88888.00 2013-05-24 04:45:39.875 144 12635.88 146.30 54869.28 88888.00 2013-05-24 04:45:40.000 144 12635.83 146.28 54869.25 88888.00 2013-05-24 04:45:40.125 144 12635.77 146.28 54869.25 88888.00 2013-05-24 04:45:40.250 144 12635.77 146.28 54869.25 88888.00 2013-05-24 04:45:40.375 144 12635.83 146.28 54869.25 88888.00 2013-05-24 04:45:40.500 144 12635.80 146.28 54869.25 88888.00 2013-05-24 04:45:40.625 144 12635.80 146.28 54869.22 88888.00 2013-05-24 04:45:40.750 144 12635.75 146.30 54869.20 88888.00 2013-05-24 04:45:40.875 144 12635.77 146.32 54869.25 88888.00 2013-05-24 04:45:41.000 144 12635.80 146.30 54869.25 88888.00 2013-05-24 04:45:41.125 144 12635.77 146.30 54869.30 88888.00 2013-05-24 04:45:41.250 144 12635.77 146.30 54869.30 88888.00 2013-05-24 04:45:41.375 144 12635.77 146.30 54869.25 88888.00 2013-05-24 04:45:41.500 144 12635.77 146.30 54869.25 88888.00 2013-05-24 04:45:41.625 144 12635.77 146.32 54869.28 88888.00 2013-05-24 04:45:41.750 144 12635.77 146.35 54869.30 88888.00 2013-05-24 04:45:41.875 144 12635.77 146.38 54869.32 88888.00 2013-05-24 04:45:42.000 144 12635.75 146.35 54869.32 88888.00 2013-05-24 04:45:42.125 144 12635.77 146.32 54869.32 88888.00 2013-05-24 04:45:42.250 144 12635.85 146.32 54869.32 88888.00 2013-05-24 04:45:42.375 144 12635.88 146.35 54869.32 88888.00 2013-05-24 04:45:42.500 144 12635.83 146.32 54869.30 88888.00 2013-05-24 04:45:42.625 144 12635.77 146.35 54869.30 88888.00 2013-05-24 04:45:42.750 144 12635.75 146.35 54869.30 88888.00 2013-05-24 04:45:42.875 144 12635.77 146.35 54869.30 88888.00 2013-05-24 04:45:43.000 144 12635.77 146.32 54869.32 88888.00 2013-05-24 04:45:43.125 144 12635.80 146.35 54869.32 88888.00 2013-05-24 04:45:43.250 144 12635.80 146.35 54869.35 88888.00 2013-05-24 04:45:43.375 144 12635.80 146.38 54869.35 88888.00 2013-05-24 04:45:43.500 144 12635.80 146.35 54869.30 88888.00 2013-05-24 04:45:43.625 144 12635.77 146.35 54869.32 88888.00 2013-05-24 04:45:43.750 144 12635.80 146.35 54869.32 88888.00 2013-05-24 04:45:43.875 144 12635.83 146.38 54869.32 88888.00 2013-05-24 04:45:44.000 144 12635.83 146.38 54869.32 88888.00 2013-05-24 04:45:44.125 144 12635.88 146.35 54869.35 88888.00 2013-05-24 04:45:44.250 144 12635.85 146.38 54869.35 88888.00 2013-05-24 04:45:44.375 144 12635.83 146.38 54869.35 88888.00 2013-05-24 04:45:44.500 144 12635.80 146.38 54869.35 88888.00 2013-05-24 04:45:44.625 144 12635.88 146.40 54869.35 88888.00 2013-05-24 04:45:44.750 144 12635.85 146.38 54869.38 88888.00 2013-05-24 04:45:44.875 144 12635.88 146.38 54869.38 88888.00 2013-05-24 04:45:45.000 144 12635.92 146.40 54869.38 88888.00 2013-05-24 04:45:45.125 144 12635.98 146.40 54869.38 88888.00 2013-05-24 04:45:45.250 144 12635.90 146.40 54869.35 88888.00 2013-05-24 04:45:45.375 144 12635.88 146.43 54869.38 88888.00 2013-05-24 04:45:45.500 144 12635.85 146.45 54869.35 88888.00 2013-05-24 04:45:45.625 144 12635.88 146.43 54869.35 88888.00 2013-05-24 04:45:45.750 144 12635.95 146.40 54869.35 88888.00 2013-05-24 04:45:45.875 144 12635.95 146.40 54869.35 88888.00 2013-05-24 04:45:46.000 144 12635.92 146.45 54869.38 88888.00 2013-05-24 04:45:46.125 144 12635.92 146.45 54869.40 88888.00 2013-05-24 04:45:46.250 144 12635.88 146.47 54869.38 88888.00 2013-05-24 04:45:46.375 144 12635.83 146.45 54869.38 88888.00 2013-05-24 04:45:46.500 144 12635.77 146.45 54869.38 88888.00 2013-05-24 04:45:46.625 144 12635.75 146.50 54869.43 88888.00 2013-05-24 04:45:46.750 144 12635.77 146.50 54869.43 88888.00 2013-05-24 04:45:46.875 144 12635.80 146.53 54869.43 88888.00 2013-05-24 04:45:47.000 144 12635.80 146.50 54869.43 88888.00 2013-05-24 04:45:47.125 144 12635.85 146.47 54869.43 88888.00 2013-05-24 04:45:47.250 144 12635.80 146.50 54869.43 88888.00 2013-05-24 04:45:47.375 144 12635.83 146.53 54869.43 88888.00 2013-05-24 04:45:47.500 144 12635.85 146.55 54869.40 88888.00 2013-05-24 04:45:47.625 144 12635.85 146.50 54869.43 88888.00 2013-05-24 04:45:47.750 144 12635.88 146.53 54869.43 88888.00 2013-05-24 04:45:47.875 144 12635.88 146.55 54869.43 88888.00 2013-05-24 04:45:48.000 144 12635.83 146.55 54869.40 88888.00 2013-05-24 04:45:48.125 144 12635.80 146.50 54869.43 88888.00 2013-05-24 04:45:48.250 144 12635.83 146.53 54869.47 88888.00 2013-05-24 04:45:48.375 144 12635.83 146.53 54869.43 88888.00 2013-05-24 04:45:48.500 144 12635.80 146.53 54869.45 88888.00 2013-05-24 04:45:48.625 144 12635.83 146.55 54869.47 88888.00 2013-05-24 04:45:48.750 144 12635.83 146.55 54869.47 88888.00 2013-05-24 04:45:48.875 144 12635.75 146.53 54869.47 88888.00 2013-05-24 04:45:49.000 144 12635.77 146.53 54869.45 88888.00 2013-05-24 04:45:49.125 144 12635.85 146.55 54869.45 88888.00 2013-05-24 04:45:49.250 144 12635.88 146.53 54869.45 88888.00 2013-05-24 04:45:49.375 144 12635.88 146.55 54869.45 88888.00 2013-05-24 04:45:49.500 144 12635.88 146.57 54869.45 88888.00 2013-05-24 04:45:49.625 144 12635.90 146.57 54869.47 88888.00 2013-05-24 04:45:49.750 144 12635.85 146.57 54869.47 88888.00 2013-05-24 04:45:49.875 144 12635.83 146.57 54869.45 88888.00 2013-05-24 04:45:50.000 144 12635.80 146.60 54869.43 88888.00 2013-05-24 04:45:50.125 144 12635.83 146.57 54869.47 88888.00 2013-05-24 04:45:50.250 144 12635.83 146.55 54869.45 88888.00 2013-05-24 04:45:50.375 144 12635.80 146.60 54869.45 88888.00 2013-05-24 04:45:50.500 144 12635.85 146.62 54869.45 88888.00 2013-05-24 04:45:50.625 144 12635.88 146.65 54869.50 88888.00 2013-05-24 04:45:50.750 144 12635.85 146.65 54869.50 88888.00 2013-05-24 04:45:50.875 144 12635.83 146.62 54869.45 88888.00 2013-05-24 04:45:51.000 144 12635.85 146.62 54869.43 88888.00 2013-05-24 04:45:51.125 144 12635.90 146.62 54869.45 88888.00 2013-05-24 04:45:51.250 144 12635.88 146.62 54869.47 88888.00 2013-05-24 04:45:51.375 144 12635.90 146.62 54869.47 88888.00 2013-05-24 04:45:51.500 144 12635.95 146.62 54869.45 88888.00 2013-05-24 04:45:51.625 144 12635.98 146.65 54869.47 88888.00 2013-05-24 04:45:51.750 144 12635.98 146.68 54869.50 88888.00 2013-05-24 04:45:51.875 144 12635.98 146.70 54869.50 88888.00 2013-05-24 04:45:52.000 144 12635.98 146.68 54869.50 88888.00 2013-05-24 04:45:52.125 144 12635.98 146.70 54869.53 88888.00 2013-05-24 04:45:52.250 144 12635.95 146.70 54869.53 88888.00 2013-05-24 04:45:52.375 144 12636.00 146.72 54869.50 88888.00 2013-05-24 04:45:52.500 144 12636.05 146.70 54869.50 88888.00 2013-05-24 04:45:52.625 144 12636.00 146.72 54869.50 88888.00 2013-05-24 04:45:52.750 144 12635.95 146.75 54869.50 88888.00 2013-05-24 04:45:52.875 144 12635.95 146.72 54869.53 88888.00 2013-05-24 04:45:53.000 144 12636.00 146.72 54869.50 88888.00 2013-05-24 04:45:53.125 144 12636.00 146.72 54869.53 88888.00 2013-05-24 04:45:53.250 144 12636.00 146.70 54869.50 88888.00 2013-05-24 04:45:53.375 144 12635.98 146.70 54869.50 88888.00 2013-05-24 04:45:53.500 144 12635.92 146.72 54869.50 88888.00 2013-05-24 04:45:53.625 144 12635.98 146.75 54869.53 88888.00 2013-05-24 04:45:53.750 144 12636.00 146.75 54869.53 88888.00 2013-05-24 04:45:53.875 144 12636.00 146.75 54869.53 88888.00 2013-05-24 04:45:54.000 144 12635.98 146.78 54869.55 88888.00 2013-05-24 04:45:54.125 144 12635.98 146.78 54869.55 88888.00 2013-05-24 04:45:54.250 144 12635.95 146.75 54869.55 88888.00 2013-05-24 04:45:54.375 144 12635.95 146.80 54869.55 88888.00 2013-05-24 04:45:54.500 144 12635.98 146.78 54869.55 88888.00 2013-05-24 04:45:54.625 144 12635.95 146.80 54869.55 88888.00 2013-05-24 04:45:54.750 144 12635.98 146.82 54869.57 88888.00 2013-05-24 04:45:54.875 144 12635.98 146.85 54869.57 88888.00 2013-05-24 04:45:55.000 144 12635.95 146.85 54869.57 88888.00 2013-05-24 04:45:55.125 144 12635.95 146.88 54869.60 88888.00 2013-05-24 04:45:55.250 144 12635.95 146.82 54869.60 88888.00 2013-05-24 04:45:55.375 144 12635.98 146.85 54869.60 88888.00 2013-05-24 04:45:55.500 144 12635.95 146.88 54869.60 88888.00 2013-05-24 04:45:55.625 144 12635.90 146.85 54869.57 88888.00 2013-05-24 04:45:55.750 144 12635.92 146.85 54869.57 88888.00 2013-05-24 04:45:55.875 144 12635.98 146.85 54869.60 88888.00 2013-05-24 04:45:56.000 144 12635.98 146.85 54869.57 88888.00 2013-05-24 04:45:56.125 144 12635.95 146.88 54869.57 88888.00 2013-05-24 04:45:56.250 144 12635.90 146.85 54869.57 88888.00 2013-05-24 04:45:56.375 144 12635.92 146.88 54869.57 88888.00 2013-05-24 04:45:56.500 144 12635.95 146.85 54869.57 88888.00 2013-05-24 04:45:56.625 144 12635.95 146.85 54869.60 88888.00 2013-05-24 04:45:56.750 144 12635.92 146.88 54869.62 88888.00 2013-05-24 04:45:56.875 144 12635.90 146.90 54869.65 88888.00 2013-05-24 04:45:57.000 144 12635.98 146.93 54869.60 88888.00 2013-05-24 04:45:57.125 144 12635.95 146.90 54869.60 88888.00 2013-05-24 04:45:57.250 144 12635.88 146.88 54869.62 88888.00 2013-05-24 04:45:57.375 144 12635.85 146.85 54869.62 88888.00 2013-05-24 04:45:57.500 144 12635.90 146.85 54869.60 88888.00 2013-05-24 04:45:57.625 144 12635.92 146.85 54869.60 88888.00 2013-05-24 04:45:57.750 144 12635.95 146.90 54869.62 88888.00 2013-05-24 04:45:57.875 144 12635.98 146.93 54869.62 88888.00 2013-05-24 04:45:58.000 144 12635.95 146.93 54869.62 88888.00 2013-05-24 04:45:58.125 144 12635.98 146.95 54869.60 88888.00 2013-05-24 04:45:58.250 144 12635.98 146.93 54869.62 88888.00 2013-05-24 04:45:58.375 144 12636.02 146.90 54869.60 88888.00 2013-05-24 04:45:58.500 144 12636.02 146.90 54869.60 88888.00 2013-05-24 04:45:58.625 144 12636.05 146.93 54869.62 88888.00 2013-05-24 04:45:58.750 144 12636.08 146.93 54869.62 88888.00 2013-05-24 04:45:58.875 144 12636.10 146.95 54869.62 88888.00 2013-05-24 04:45:59.000 144 12636.12 146.93 54869.62 88888.00 2013-05-24 04:45:59.125 144 12636.10 146.95 54869.65 88888.00 2013-05-24 04:45:59.250 144 12636.10 146.90 54869.65 88888.00 2013-05-24 04:45:59.375 144 12636.10 146.95 54869.65 88888.00 2013-05-24 04:45:59.500 144 12636.20 146.95 54869.65 88888.00 2013-05-24 04:45:59.625 144 12636.20 146.95 54869.65 88888.00 2013-05-24 04:45:59.750 144 12636.12 146.97 54869.65 88888.00 2013-05-24 04:45:59.875 144 12636.17 146.97 54869.65 88888.00 2013-05-24 04:46:00.000 144 12636.20 147.03 54869.65 88888.00 2013-05-24 04:46:00.125 144 12636.17 147.03 54869.70 88888.00 2013-05-24 04:46:00.250 144 12636.12 147.03 54869.68 88888.00 2013-05-24 04:46:00.375 144 12636.17 147.05 54869.70 88888.00 2013-05-24 04:46:00.500 144 12636.25 147.05 54869.68 88888.00 2013-05-24 04:46:00.625 144 12636.27 147.07 54869.65 88888.00 2013-05-24 04:46:00.750 144 12636.23 147.05 54869.68 88888.00 2013-05-24 04:46:00.875 144 12636.25 147.03 54869.68 88888.00 2013-05-24 04:46:01.000 144 12636.20 147.05 54869.65 88888.00 2013-05-24 04:46:01.125 144 12636.20 147.05 54869.68 88888.00 2013-05-24 04:46:01.250 144 12636.20 147.07 54869.70 88888.00 2013-05-24 04:46:01.375 144 12636.27 147.12 54869.72 88888.00 2013-05-24 04:46:01.500 144 12636.30 147.12 54869.70 88888.00 2013-05-24 04:46:01.625 144 12636.25 147.12 54869.68 88888.00 2013-05-24 04:46:01.750 144 12636.23 147.10 54869.68 88888.00 2013-05-24 04:46:01.875 144 12636.27 147.10 54869.68 88888.00 2013-05-24 04:46:02.000 144 12636.25 147.12 54869.65 88888.00 2013-05-24 04:46:02.125 144 12636.23 147.10 54869.68 88888.00 2013-05-24 04:46:02.250 144 12636.17 147.10 54869.72 88888.00 2013-05-24 04:46:02.375 144 12636.17 147.12 54869.72 88888.00 2013-05-24 04:46:02.500 144 12636.20 147.10 54869.72 88888.00 2013-05-24 04:46:02.625 144 12636.23 147.07 54869.70 88888.00 2013-05-24 04:46:02.750 144 12636.20 147.07 54869.70 88888.00 2013-05-24 04:46:02.875 144 12636.15 147.10 54869.72 88888.00 2013-05-24 04:46:03.000 144 12636.20 147.12 54869.72 88888.00 2013-05-24 04:46:03.125 144 12636.20 147.10 54869.72 88888.00 2013-05-24 04:46:03.250 144 12636.20 147.10 54869.75 88888.00 2013-05-24 04:46:03.375 144 12636.23 147.12 54869.78 88888.00 2013-05-24 04:46:03.500 144 12636.25 147.12 54869.78 88888.00 2013-05-24 04:46:03.625 144 12636.20 147.12 54869.78 88888.00 2013-05-24 04:46:03.750 144 12636.23 147.18 54869.75 88888.00 2013-05-24 04:46:03.875 144 12636.23 147.18 54869.75 88888.00 2013-05-24 04:46:04.000 144 12636.23 147.15 54869.72 88888.00 2013-05-24 04:46:04.125 144 12636.25 147.18 54869.72 88888.00 2013-05-24 04:46:04.250 144 12636.20 147.18 54869.70 88888.00 2013-05-24 04:46:04.375 144 12636.25 147.15 54869.70 88888.00 2013-05-24 04:46:04.500 144 12636.23 147.18 54869.75 88888.00 2013-05-24 04:46:04.625 144 12636.20 147.20 54869.75 88888.00 2013-05-24 04:46:04.750 144 12636.20 147.20 54869.75 88888.00 2013-05-24 04:46:04.875 144 12636.17 147.15 54869.75 88888.00 2013-05-24 04:46:05.000 144 12636.17 147.18 54869.80 88888.00 2013-05-24 04:46:05.125 144 12636.23 147.22 54869.80 88888.00 2013-05-24 04:46:05.250 144 12636.17 147.20 54869.80 88888.00 2013-05-24 04:46:05.375 144 12636.15 147.25 54869.82 88888.00 2013-05-24 04:46:05.500 144 12636.23 147.25 54869.78 88888.00 2013-05-24 04:46:05.625 144 12636.27 147.22 54869.78 88888.00 2013-05-24 04:46:05.750 144 12636.27 147.22 54869.80 88888.00 2013-05-24 04:46:05.875 144 12636.27 147.20 54869.82 88888.00 2013-05-24 04:46:06.000 144 12636.25 147.18 54869.80 88888.00 2013-05-24 04:46:06.125 144 12636.20 147.20 54869.75 88888.00 2013-05-24 04:46:06.250 144 12636.17 147.22 54869.80 88888.00 2013-05-24 04:46:06.375 144 12636.25 147.25 54869.80 88888.00 2013-05-24 04:46:06.500 144 12636.27 147.25 54869.78 88888.00 2013-05-24 04:46:06.625 144 12636.30 147.28 54869.78 88888.00 2013-05-24 04:46:06.750 144 12636.27 147.28 54869.80 88888.00 2013-05-24 04:46:06.875 144 12636.25 147.28 54869.82 88888.00 2013-05-24 04:46:07.000 144 12636.23 147.28 54869.80 88888.00 2013-05-24 04:46:07.125 144 12636.30 147.25 54869.82 88888.00 2013-05-24 04:46:07.250 144 12636.33 147.28 54869.85 88888.00 2013-05-24 04:46:07.375 144 12636.30 147.30 54869.88 88888.00 2013-05-24 04:46:07.500 144 12636.27 147.30 54869.85 88888.00 2013-05-24 04:46:07.625 144 12636.27 147.28 54869.85 88888.00 2013-05-24 04:46:07.750 144 12636.30 147.28 54869.82 88888.00 2013-05-24 04:46:07.875 144 12636.27 147.25 54869.80 88888.00 2013-05-24 04:46:08.000 144 12636.23 147.30 54869.82 88888.00 2013-05-24 04:46:08.125 144 12636.25 147.32 54869.88 88888.00 2013-05-24 04:46:08.250 144 12636.25 147.30 54869.85 88888.00 2013-05-24 04:46:08.375 144 12636.33 147.30 54869.85 88888.00 2013-05-24 04:46:08.500 144 12636.27 147.28 54869.82 88888.00 2013-05-24 04:46:08.625 144 12636.20 147.28 54869.82 88888.00 2013-05-24 04:46:08.750 144 12636.25 147.30 54869.85 88888.00 2013-05-24 04:46:08.875 144 12636.27 147.30 54869.82 88888.00 2013-05-24 04:46:09.000 144 12636.20 147.30 54869.85 88888.00 2013-05-24 04:46:09.125 144 12636.15 147.30 54869.82 88888.00 2013-05-24 04:46:09.250 144 12636.15 147.30 54869.85 88888.00 2013-05-24 04:46:09.375 144 12636.30 147.32 54869.85 88888.00 2013-05-24 04:46:09.500 144 12636.30 147.30 54869.80 88888.00 2013-05-24 04:46:09.625 144 12636.27 147.30 54869.80 88888.00 2013-05-24 04:46:09.750 144 12636.35 147.32 54869.85 88888.00 2013-05-24 04:46:09.875 144 12636.35 147.35 54869.85 88888.00 2013-05-24 04:46:10.000 144 12636.30 147.30 54869.82 88888.00 2013-05-24 04:46:10.125 144 12636.23 147.30 54869.80 88888.00 2013-05-24 04:46:10.250 144 12636.25 147.30 54869.82 88888.00 2013-05-24 04:46:10.375 144 12636.30 147.32 54869.85 88888.00 2013-05-24 04:46:10.500 144 12636.27 147.32 54869.82 88888.00 2013-05-24 04:46:10.625 144 12636.27 147.32 54869.85 88888.00 2013-05-24 04:46:10.750 144 12636.23 147.35 54869.88 88888.00 2013-05-24 04:46:10.875 144 12636.25 147.32 54869.88 88888.00 2013-05-24 04:46:11.000 144 12636.27 147.35 54869.90 88888.00 2013-05-24 04:46:11.125 144 12636.27 147.35 54869.90 88888.00 2013-05-24 04:46:11.250 144 12636.30 147.35 54869.88 88888.00 2013-05-24 04:46:11.375 144 12636.33 147.35 54869.88 88888.00 2013-05-24 04:46:11.500 144 12636.30 147.35 54869.93 88888.00 2013-05-24 04:46:11.625 144 12636.30 147.35 54869.93 88888.00 2013-05-24 04:46:11.750 144 12636.33 147.40 54869.93 88888.00 2013-05-24 04:46:11.875 144 12636.33 147.38 54869.90 88888.00 2013-05-24 04:46:12.000 144 12636.38 147.38 54869.93 88888.00 2013-05-24 04:46:12.125 144 12636.40 147.38 54869.93 88888.00 2013-05-24 04:46:12.250 144 12636.30 147.38 54869.93 88888.00 2013-05-24 04:46:12.375 144 12636.25 147.43 54869.90 88888.00 2013-05-24 04:46:12.500 144 12636.30 147.43 54869.93 88888.00 2013-05-24 04:46:12.625 144 12636.33 147.40 54869.97 88888.00 2013-05-24 04:46:12.750 144 12636.30 147.40 54869.95 88888.00 2013-05-24 04:46:12.875 144 12636.33 147.43 54869.95 88888.00 2013-05-24 04:46:13.000 144 12636.35 147.40 54869.95 88888.00 2013-05-24 04:46:13.125 144 12636.38 147.40 54869.95 88888.00 2013-05-24 04:46:13.250 144 12636.40 147.40 54869.95 88888.00 2013-05-24 04:46:13.375 144 12636.40 147.40 54869.93 88888.00 2013-05-24 04:46:13.500 144 12636.42 147.38 54869.93 88888.00 2013-05-24 04:46:13.625 144 12636.45 147.38 54869.93 88888.00 2013-05-24 04:46:13.750 144 12636.45 147.43 54869.95 88888.00 2013-05-24 04:46:13.875 144 12636.45 147.45 54869.97 88888.00 2013-05-24 04:46:14.000 144 12636.45 147.45 54869.95 88888.00 2013-05-24 04:46:14.125 144 12636.42 147.47 54869.97 88888.00 2013-05-24 04:46:14.250 144 12636.40 147.43 54869.97 88888.00 2013-05-24 04:46:14.375 144 12636.42 147.43 54869.97 88888.00 2013-05-24 04:46:14.500 144 12636.42 147.43 54869.97 88888.00 2013-05-24 04:46:14.625 144 12636.45 147.43 54869.95 88888.00 2013-05-24 04:46:14.750 144 12636.42 147.45 54869.95 88888.00 2013-05-24 04:46:14.875 144 12636.38 147.43 54869.97 88888.00 2013-05-24 04:46:15.000 144 12636.40 147.43 54869.95 88888.00 2013-05-24 04:46:15.125 144 12636.42 147.45 54869.97 88888.00 2013-05-24 04:46:15.250 144 12636.40 147.45 54870.00 88888.00 2013-05-24 04:46:15.375 144 12636.45 147.47 54869.97 88888.00 2013-05-24 04:46:15.500 144 12636.50 147.50 54870.00 88888.00 2013-05-24 04:46:15.625 144 12636.45 147.47 54869.97 88888.00 2013-05-24 04:46:15.750 144 12636.42 147.45 54869.95 88888.00 2013-05-24 04:46:15.875 144 12636.45 147.45 54869.97 88888.00 2013-05-24 04:46:16.000 144 12636.52 147.50 54869.97 88888.00 2013-05-24 04:46:16.125 144 12636.55 147.53 54870.00 88888.00 2013-05-24 04:46:16.250 144 12636.55 147.55 54869.97 88888.00 2013-05-24 04:46:16.375 144 12636.50 147.53 54869.93 88888.00 2013-05-24 04:46:16.500 144 12636.48 147.50 54869.93 88888.00 2013-05-24 04:46:16.625 144 12636.48 147.53 54870.00 88888.00 2013-05-24 04:46:16.750 144 12636.50 147.53 54870.03 88888.00 2013-05-24 04:46:16.875 144 12636.45 147.57 54870.05 88888.00 2013-05-24 04:46:17.000 144 12636.40 147.53 54870.03 88888.00 2013-05-24 04:46:17.125 144 12636.40 147.50 54870.03 88888.00 2013-05-24 04:46:17.250 144 12636.48 147.53 54870.07 88888.00 2013-05-24 04:46:17.375 144 12636.55 147.53 54870.05 88888.00 2013-05-24 04:46:17.500 144 12636.50 147.53 54870.03 88888.00 2013-05-24 04:46:17.625 144 12636.50 147.55 54870.03 88888.00 2013-05-24 04:46:17.750 144 12636.52 147.53 54870.03 88888.00 2013-05-24 04:46:17.875 144 12636.55 147.55 54870.05 88888.00 2013-05-24 04:46:18.000 144 12636.48 147.53 54870.05 88888.00 2013-05-24 04:46:18.125 144 12636.45 147.55 54870.07 88888.00 2013-05-24 04:46:18.250 144 12636.45 147.53 54870.07 88888.00 2013-05-24 04:46:18.375 144 12636.42 147.57 54870.07 88888.00 2013-05-24 04:46:18.500 144 12636.40 147.60 54870.07 88888.00 2013-05-24 04:46:18.625 144 12636.40 147.57 54870.05 88888.00 2013-05-24 04:46:18.750 144 12636.40 147.55 54870.05 88888.00 2013-05-24 04:46:18.875 144 12636.40 147.57 54870.05 88888.00 2013-05-24 04:46:19.000 144 12636.48 147.57 54870.07 88888.00 2013-05-24 04:46:19.125 144 12636.48 147.60 54870.07 88888.00 2013-05-24 04:46:19.250 144 12636.42 147.55 54870.10 88888.00 2013-05-24 04:46:19.375 144 12636.50 147.60 54870.07 88888.00 2013-05-24 04:46:19.500 144 12636.60 147.60 54870.07 88888.00 2013-05-24 04:46:19.625 144 12636.67 147.57 54870.10 88888.00 2013-05-24 04:46:19.750 144 12636.62 147.60 54870.10 88888.00 2013-05-24 04:46:19.875 144 12636.58 147.57 54870.07 88888.00 2013-05-24 04:46:20.000 144 12636.52 147.55 54870.05 88888.00 2013-05-24 04:46:20.125 144 12636.55 147.57 54870.07 88888.00 2013-05-24 04:46:20.250 144 12636.50 147.55 54870.07 88888.00 2013-05-24 04:46:20.375 144 12636.52 147.55 54870.07 88888.00 2013-05-24 04:46:20.500 144 12636.60 147.57 54870.10 88888.00 2013-05-24 04:46:20.625 144 12636.65 147.60 54870.10 88888.00 2013-05-24 04:46:20.750 144 12636.70 147.60 54870.10 88888.00 2013-05-24 04:46:20.875 144 12636.65 147.60 54870.10 88888.00 2013-05-24 04:46:21.000 144 12636.58 147.57 54870.10 88888.00 2013-05-24 04:46:21.125 144 12636.55 147.57 54870.15 88888.00 2013-05-24 04:46:21.250 144 12636.55 147.57 54870.12 88888.00 2013-05-24 04:46:21.375 144 12636.58 147.60 54870.12 88888.00 2013-05-24 04:46:21.500 144 12636.58 147.57 54870.10 88888.00 2013-05-24 04:46:21.625 144 12636.58 147.57 54870.12 88888.00 2013-05-24 04:46:21.750 144 12636.55 147.60 54870.15 88888.00 2013-05-24 04:46:21.875 144 12636.55 147.62 54870.15 88888.00 2013-05-24 04:46:22.000 144 12636.58 147.60 54870.12 88888.00 2013-05-24 04:46:22.125 144 12636.62 147.62 54870.12 88888.00 2013-05-24 04:46:22.250 144 12636.58 147.57 54870.10 88888.00 2013-05-24 04:46:22.375 144 12636.62 147.55 54870.10 88888.00 2013-05-24 04:46:22.500 144 12636.70 147.57 54870.15 88888.00 2013-05-24 04:46:22.625 144 12636.65 147.60 54870.15 88888.00 2013-05-24 04:46:22.750 144 12636.62 147.60 54870.12 88888.00 2013-05-24 04:46:22.875 144 12636.67 147.57 54870.10 88888.00 2013-05-24 04:46:23.000 144 12636.70 147.60 54870.12 88888.00 2013-05-24 04:46:23.125 144 12636.65 147.60 54870.15 88888.00 2013-05-24 04:46:23.250 144 12636.58 147.57 54870.12 88888.00 2013-05-24 04:46:23.375 144 12636.60 147.57 54870.12 88888.00 2013-05-24 04:46:23.500 144 12636.60 147.55 54870.15 88888.00 2013-05-24 04:46:23.625 144 12636.58 147.55 54870.12 88888.00 2013-05-24 04:46:23.750 144 12636.60 147.55 54870.15 88888.00 2013-05-24 04:46:23.875 144 12636.70 147.57 54870.15 88888.00 2013-05-24 04:46:24.000 144 12636.73 147.57 54870.18 88888.00 2013-05-24 04:46:24.125 144 12636.70 147.57 54870.15 88888.00 2013-05-24 04:46:24.250 144 12636.67 147.62 54870.15 88888.00 2013-05-24 04:46:24.375 144 12636.70 147.62 54870.18 88888.00 2013-05-24 04:46:24.500 144 12636.73 147.62 54870.15 88888.00 2013-05-24 04:46:24.625 144 12636.73 147.62 54870.18 88888.00 2013-05-24 04:46:24.750 144 12636.73 147.62 54870.18 88888.00 2013-05-24 04:46:24.875 144 12636.73 147.62 54870.15 88888.00 2013-05-24 04:46:25.000 144 12636.73 147.60 54870.15 88888.00 2013-05-24 04:46:25.125 144 12636.75 147.62 54870.15 88888.00 2013-05-24 04:46:25.250 144 12636.62 147.60 54870.15 88888.00 2013-05-24 04:46:25.375 144 12636.67 147.62 54870.18 88888.00 2013-05-24 04:46:25.500 144 12636.70 147.62 54870.18 88888.00 2013-05-24 04:46:25.625 144 12636.65 147.62 54870.20 88888.00 2013-05-24 04:46:25.750 144 12636.65 147.62 54870.20 88888.00 2013-05-24 04:46:25.875 144 12636.75 147.62 54870.18 88888.00 2013-05-24 04:46:26.000 144 12636.77 147.62 54870.20 88888.00 2013-05-24 04:46:26.125 144 12636.77 147.62 54870.20 88888.00 2013-05-24 04:46:26.250 144 12636.75 147.62 54870.18 88888.00 2013-05-24 04:46:26.375 144 12636.80 147.65 54870.18 88888.00 2013-05-24 04:46:26.500 144 12636.77 147.62 54870.18 88888.00 2013-05-24 04:46:26.625 144 12636.73 147.60 54870.15 88888.00 2013-05-24 04:46:26.750 144 12636.73 147.60 54870.18 88888.00 2013-05-24 04:46:26.875 144 12636.80 147.60 54870.18 88888.00 2013-05-24 04:46:27.000 144 12636.85 147.60 54870.20 88888.00 2013-05-24 04:46:27.125 144 12636.83 147.60 54870.20 88888.00 2013-05-24 04:46:27.250 144 12636.77 147.60 54870.18 88888.00 2013-05-24 04:46:27.375 144 12636.80 147.60 54870.20 88888.00 2013-05-24 04:46:27.500 144 12636.80 147.65 54870.20 88888.00 2013-05-24 04:46:27.625 144 12636.75 147.62 54870.20 88888.00 2013-05-24 04:46:27.750 144 12636.75 147.65 54870.22 88888.00 2013-05-24 04:46:27.875 144 12636.75 147.68 54870.22 88888.00 2013-05-24 04:46:28.000 144 12636.75 147.62 54870.22 88888.00 2013-05-24 04:46:28.125 144 12636.75 147.62 54870.25 88888.00 2013-05-24 04:46:28.250 144 12636.75 147.62 54870.28 88888.00 2013-05-24 04:46:28.375 144 12636.73 147.65 54870.28 88888.00 2013-05-24 04:46:28.500 144 12636.67 147.62 54870.25 88888.00 2013-05-24 04:46:28.625 144 12636.67 147.65 54870.25 88888.00 2013-05-24 04:46:28.750 144 12636.67 147.60 54870.28 88888.00 2013-05-24 04:46:28.875 144 12636.70 147.65 54870.30 88888.00 2013-05-24 04:46:29.000 144 12636.75 147.65 54870.28 88888.00 2013-05-24 04:46:29.125 144 12636.80 147.62 54870.28 88888.00 2013-05-24 04:46:29.250 144 12636.77 147.65 54870.30 88888.00 2013-05-24 04:46:29.375 144 12636.83 147.68 54870.30 88888.00 2013-05-24 04:46:29.500 144 12636.83 147.68 54870.30 88888.00 2013-05-24 04:46:29.625 144 12636.83 147.65 54870.30 88888.00 2013-05-24 04:46:29.750 144 12636.80 147.65 54870.28 88888.00 2013-05-24 04:46:29.875 144 12636.80 147.60 54870.28 88888.00 2013-05-24 04:46:30.000 144 12636.85 147.62 54870.25 88888.00 2013-05-24 04:46:30.125 144 12636.88 147.62 54870.28 88888.00 2013-05-24 04:46:30.250 144 12636.88 147.60 54870.28 88888.00 2013-05-24 04:46:30.375 144 12636.88 147.62 54870.28 88888.00 2013-05-24 04:46:30.500 144 12636.85 147.62 54870.25 88888.00 2013-05-24 04:46:30.625 144 12636.85 147.65 54870.25 88888.00 2013-05-24 04:46:30.750 144 12636.85 147.65 54870.28 88888.00 2013-05-24 04:46:30.875 144 12636.88 147.60 54870.28 88888.00 2013-05-24 04:46:31.000 144 12636.92 147.62 54870.25 88888.00 2013-05-24 04:46:31.125 144 12636.92 147.62 54870.28 88888.00 2013-05-24 04:46:31.250 144 12636.90 147.65 54870.28 88888.00 2013-05-24 04:46:31.375 144 12636.85 147.65 54870.30 88888.00 2013-05-24 04:46:31.500 144 12636.83 147.62 54870.28 88888.00 2013-05-24 04:46:31.625 144 12636.85 147.62 54870.28 88888.00 2013-05-24 04:46:31.750 144 12636.90 147.62 54870.30 88888.00 2013-05-24 04:46:31.875 144 12636.90 147.65 54870.30 88888.00 2013-05-24 04:46:32.000 144 12636.88 147.65 54870.28 88888.00 2013-05-24 04:46:32.125 144 12636.83 147.65 54870.32 88888.00 2013-05-24 04:46:32.250 144 12636.80 147.60 54870.30 88888.00 2013-05-24 04:46:32.375 144 12636.83 147.57 54870.30 88888.00 2013-05-24 04:46:32.500 144 12636.88 147.60 54870.32 88888.00 2013-05-24 04:46:32.625 144 12636.90 147.62 54870.30 88888.00 2013-05-24 04:46:32.750 144 12636.88 147.60 54870.28 88888.00 2013-05-24 04:46:32.875 144 12636.85 147.60 54870.28 88888.00 2013-05-24 04:46:33.000 144 12636.85 147.60 54870.30 88888.00 2013-05-24 04:46:33.125 144 12636.80 147.62 54870.32 88888.00 2013-05-24 04:46:33.250 144 12636.77 147.62 54870.32 88888.00 2013-05-24 04:46:33.375 144 12636.77 147.62 54870.32 88888.00 2013-05-24 04:46:33.500 144 12636.80 147.65 54870.32 88888.00 2013-05-24 04:46:33.625 144 12636.80 147.62 54870.30 88888.00 2013-05-24 04:46:33.750 144 12636.83 147.62 54870.32 88888.00 2013-05-24 04:46:33.875 144 12636.83 147.57 54870.35 88888.00 2013-05-24 04:46:34.000 144 12636.85 147.60 54870.32 88888.00 2013-05-24 04:46:34.125 144 12636.83 147.62 54870.32 88888.00 2013-05-24 04:46:34.250 144 12636.73 147.62 54870.38 88888.00 2013-05-24 04:46:34.375 144 12636.80 147.60 54870.35 88888.00 2013-05-24 04:46:34.500 144 12636.85 147.57 54870.32 88888.00 2013-05-24 04:46:34.625 144 12636.85 147.57 54870.35 88888.00 2013-05-24 04:46:34.750 144 12636.88 147.60 54870.35 88888.00 2013-05-24 04:46:34.875 144 12636.92 147.62 54870.35 88888.00 2013-05-24 04:46:35.000 144 12636.95 147.62 54870.32 88888.00 2013-05-24 04:46:35.125 144 12636.98 147.62 54870.35 88888.00 2013-05-24 04:46:35.250 144 12636.95 147.55 54870.35 88888.00 2013-05-24 04:46:35.375 144 12637.00 147.55 54870.35 88888.00 2013-05-24 04:46:35.500 144 12636.95 147.60 54870.38 88888.00 2013-05-24 04:46:35.625 144 12636.92 147.62 54870.38 88888.00 2013-05-24 04:46:35.750 144 12636.92 147.60 54870.38 88888.00 2013-05-24 04:46:35.875 144 12636.92 147.60 54870.35 88888.00 2013-05-24 04:46:36.000 144 12636.88 147.60 54870.38 88888.00 2013-05-24 04:46:36.125 144 12636.90 147.57 54870.38 88888.00 2013-05-24 04:46:36.250 144 12636.92 147.60 54870.40 88888.00 2013-05-24 04:46:36.375 144 12636.92 147.62 54870.40 88888.00 2013-05-24 04:46:36.500 144 12636.92 147.57 54870.38 88888.00 2013-05-24 04:46:36.625 144 12636.92 147.57 54870.38 88888.00 2013-05-24 04:46:36.750 144 12636.95 147.60 54870.38 88888.00 2013-05-24 04:46:36.875 144 12636.95 147.57 54870.35 88888.00 2013-05-24 04:46:37.000 144 12636.92 147.57 54870.38 88888.00 2013-05-24 04:46:37.125 144 12636.95 147.57 54870.40 88888.00 2013-05-24 04:46:37.250 144 12637.00 147.57 54870.43 88888.00 2013-05-24 04:46:37.375 144 12637.05 147.60 54870.43 88888.00 2013-05-24 04:46:37.500 144 12637.05 147.62 54870.45 88888.00 2013-05-24 04:46:37.625 144 12636.98 147.57 54870.43 88888.00 2013-05-24 04:46:37.750 144 12636.92 147.62 54870.43 88888.00 2013-05-24 04:46:37.875 144 12636.92 147.60 54870.43 88888.00 2013-05-24 04:46:38.000 144 12636.92 147.57 54870.40 88888.00 2013-05-24 04:46:38.125 144 12636.90 147.57 54870.43 88888.00 2013-05-24 04:46:38.250 144 12636.88 147.55 54870.43 88888.00 2013-05-24 04:46:38.375 144 12636.88 147.53 54870.45 88888.00 2013-05-24 04:46:38.500 144 12636.98 147.55 54870.45 88888.00 2013-05-24 04:46:38.625 144 12637.08 147.57 54870.47 88888.00 2013-05-24 04:46:38.750 144 12637.02 147.62 54870.45 88888.00 2013-05-24 04:46:38.875 144 12637.02 147.60 54870.43 88888.00 2013-05-24 04:46:39.000 144 12637.05 147.60 54870.45 88888.00 2013-05-24 04:46:39.125 144 12637.05 147.62 54870.47 88888.00 2013-05-24 04:46:39.250 144 12637.02 147.57 54870.50 88888.00 2013-05-24 04:46:39.375 144 12637.00 147.53 54870.43 88888.00 2013-05-24 04:46:39.500 144 12636.98 147.55 54870.45 88888.00 2013-05-24 04:46:39.625 144 12637.00 147.57 54870.43 88888.00 2013-05-24 04:46:39.750 144 12637.05 147.60 54870.45 88888.00 2013-05-24 04:46:39.875 144 12637.05 147.62 54870.47 88888.00 2013-05-24 04:46:40.000 144 12637.02 147.60 54870.47 88888.00 2013-05-24 04:46:40.125 144 12637.08 147.60 54870.50 88888.00 2013-05-24 04:46:40.250 144 12637.08 147.57 54870.50 88888.00 2013-05-24 04:46:40.375 144 12637.08 147.62 54870.50 88888.00 2013-05-24 04:46:40.500 144 12637.08 147.62 54870.47 88888.00 2013-05-24 04:46:40.625 144 12637.05 147.60 54870.47 88888.00 2013-05-24 04:46:40.750 144 12637.00 147.60 54870.47 88888.00 2013-05-24 04:46:40.875 144 12636.98 147.57 54870.45 88888.00 2013-05-24 04:46:41.000 144 12637.00 147.60 54870.45 88888.00 2013-05-24 04:46:41.125 144 12637.05 147.60 54870.47 88888.00 2013-05-24 04:46:41.250 144 12637.00 147.57 54870.50 88888.00 2013-05-24 04:46:41.375 144 12637.00 147.62 54870.50 88888.00 2013-05-24 04:46:41.500 144 12637.02 147.60 54870.50 88888.00 2013-05-24 04:46:41.625 144 12637.00 147.57 54870.50 88888.00 2013-05-24 04:46:41.750 144 12636.98 147.57 54870.50 88888.00 2013-05-24 04:46:41.875 144 12636.98 147.55 54870.47 88888.00 2013-05-24 04:46:42.000 144 12637.00 147.57 54870.47 88888.00 2013-05-24 04:46:42.125 144 12637.05 147.55 54870.45 88888.00 2013-05-24 04:46:42.250 144 12637.05 147.57 54870.47 88888.00 2013-05-24 04:46:42.375 144 12637.05 147.60 54870.50 88888.00 2013-05-24 04:46:42.500 144 12637.02 147.60 54870.50 88888.00 2013-05-24 04:46:42.625 144 12637.02 147.60 54870.50 88888.00 2013-05-24 04:46:42.750 144 12637.02 147.62 54870.53 88888.00 2013-05-24 04:46:42.875 144 12636.95 147.60 54870.50 88888.00 2013-05-24 04:46:43.000 144 12636.92 147.57 54870.47 88888.00 2013-05-24 04:46:43.125 144 12636.92 147.57 54870.47 88888.00 2013-05-24 04:46:43.250 144 12636.92 147.60 54870.50 88888.00 2013-05-24 04:46:43.375 144 12636.95 147.60 54870.53 88888.00 2013-05-24 04:46:43.500 144 12637.00 147.60 54870.50 88888.00 2013-05-24 04:46:43.625 144 12637.02 147.57 54870.50 88888.00 2013-05-24 04:46:43.750 144 12637.00 147.57 54870.50 88888.00 2013-05-24 04:46:43.875 144 12637.00 147.57 54870.50 88888.00 2013-05-24 04:46:44.000 144 12636.98 147.60 54870.47 88888.00 2013-05-24 04:46:44.125 144 12637.00 147.60 54870.50 88888.00 2013-05-24 04:46:44.250 144 12636.95 147.62 54870.47 88888.00 2013-05-24 04:46:44.375 144 12637.00 147.62 54870.47 88888.00 2013-05-24 04:46:44.500 144 12637.02 147.60 54870.45 88888.00 2013-05-24 04:46:44.625 144 12637.00 147.65 54870.47 88888.00 2013-05-24 04:46:44.750 144 12636.98 147.68 54870.53 88888.00 2013-05-24 04:46:44.875 144 12636.92 147.68 54870.50 88888.00 2013-05-24 04:46:45.000 144 12636.92 147.68 54870.50 88888.00 2013-05-24 04:46:45.125 144 12636.92 147.65 54870.50 88888.00 2013-05-24 04:46:45.250 144 12636.92 147.62 54870.53 88888.00 2013-05-24 04:46:45.375 144 12636.90 147.62 54870.47 88888.00 2013-05-24 04:46:45.500 144 12636.90 147.65 54870.50 88888.00 2013-05-24 04:46:45.625 144 12636.90 147.68 54870.53 88888.00 2013-05-24 04:46:45.750 144 12636.98 147.68 54870.55 88888.00 2013-05-24 04:46:45.875 144 12637.02 147.65 54870.53 88888.00 2013-05-24 04:46:46.000 144 12637.00 147.68 54870.53 88888.00 2013-05-24 04:46:46.125 144 12637.00 147.65 54870.55 88888.00 2013-05-24 04:46:46.250 144 12637.00 147.60 54870.53 88888.00 2013-05-24 04:46:46.375 144 12636.95 147.65 54870.55 88888.00 2013-05-24 04:46:46.500 144 12636.95 147.70 54870.57 88888.00 2013-05-24 04:46:46.625 144 12636.92 147.68 54870.55 88888.00 2013-05-24 04:46:46.750 144 12636.95 147.68 54870.55 88888.00 2013-05-24 04:46:46.875 144 12636.92 147.68 54870.57 88888.00 2013-05-24 04:46:47.000 144 12636.92 147.65 54870.60 88888.00 2013-05-24 04:46:47.125 144 12636.98 147.68 54870.60 88888.00 2013-05-24 04:46:47.250 144 12637.00 147.68 54870.60 88888.00 2013-05-24 04:46:47.375 144 12637.00 147.68 54870.60 88888.00 2013-05-24 04:46:47.500 144 12637.05 147.68 54870.60 88888.00 2013-05-24 04:46:47.625 144 12637.10 147.68 54870.60 88888.00 2013-05-24 04:46:47.750 144 12637.05 147.70 54870.62 88888.00 2013-05-24 04:46:47.875 144 12637.00 147.68 54870.60 88888.00 2013-05-24 04:46:48.000 144 12636.98 147.65 54870.57 88888.00 2013-05-24 04:46:48.125 144 12637.08 147.65 54870.60 88888.00 2013-05-24 04:46:48.250 144 12637.12 147.62 54870.60 88888.00 2013-05-24 04:46:48.375 144 12637.12 147.65 54870.57 88888.00 2013-05-24 04:46:48.500 144 12637.05 147.68 54870.57 88888.00 2013-05-24 04:46:48.625 144 12637.00 147.68 54870.60 88888.00 2013-05-24 04:46:48.750 144 12636.92 147.65 54870.60 88888.00 2013-05-24 04:46:48.875 144 12636.95 147.62 54870.60 88888.00 2013-05-24 04:46:49.000 144 12636.95 147.65 54870.62 88888.00 2013-05-24 04:46:49.125 144 12636.98 147.68 54870.65 88888.00 2013-05-24 04:46:49.250 144 12637.05 147.68 54870.62 88888.00 2013-05-24 04:46:49.375 144 12637.02 147.68 54870.60 88888.00 2013-05-24 04:46:49.500 144 12637.00 147.68 54870.62 88888.00 2013-05-24 04:46:49.625 144 12637.00 147.70 54870.60 88888.00 2013-05-24 04:46:49.750 144 12637.02 147.70 54870.60 88888.00 2013-05-24 04:46:49.875 144 12636.98 147.70 54870.62 88888.00 2013-05-24 04:46:50.000 144 12636.95 147.68 54870.65 88888.00 2013-05-24 04:46:50.125 144 12636.98 147.68 54870.62 88888.00 2013-05-24 04:46:50.250 144 12636.95 147.65 54870.62 88888.00 2013-05-24 04:46:50.375 144 12636.95 147.68 54870.62 88888.00 2013-05-24 04:46:50.500 144 12637.00 147.70 54870.65 88888.00 2013-05-24 04:46:50.625 144 12637.05 147.72 54870.65 88888.00 2013-05-24 04:46:50.750 144 12637.05 147.70 54870.65 88888.00 2013-05-24 04:46:50.875 144 12637.00 147.68 54870.65 88888.00 2013-05-24 04:46:51.000 144 12636.95 147.68 54870.62 88888.00 2013-05-24 04:46:51.125 144 12636.95 147.68 54870.62 88888.00 2013-05-24 04:46:51.250 144 12636.95 147.68 54870.62 88888.00 2013-05-24 04:46:51.375 144 12636.98 147.70 54870.65 88888.00 2013-05-24 04:46:51.500 144 12637.02 147.72 54870.65 88888.00 2013-05-24 04:46:51.625 144 12637.02 147.72 54870.68 88888.00 2013-05-24 04:46:51.750 144 12637.00 147.72 54870.68 88888.00 2013-05-24 04:46:51.875 144 12637.02 147.70 54870.65 88888.00 2013-05-24 04:46:52.000 144 12637.08 147.72 54870.65 88888.00 2013-05-24 04:46:52.125 144 12637.15 147.72 54870.65 88888.00 2013-05-24 04:46:52.250 144 12637.12 147.72 54870.68 88888.00 2013-05-24 04:46:52.375 144 12637.10 147.78 54870.68 88888.00 2013-05-24 04:46:52.500 144 12637.12 147.80 54870.68 88888.00 2013-05-24 04:46:52.625 144 12637.10 147.78 54870.70 88888.00 2013-05-24 04:46:52.750 144 12637.05 147.78 54870.70 88888.00 2013-05-24 04:46:52.875 144 12637.02 147.75 54870.68 88888.00 2013-05-24 04:46:53.000 144 12637.00 147.75 54870.70 88888.00 2013-05-24 04:46:53.125 144 12637.02 147.75 54870.72 88888.00 2013-05-24 04:46:53.250 144 12637.05 147.72 54870.68 88888.00 2013-05-24 04:46:53.375 144 12637.10 147.72 54870.68 88888.00 2013-05-24 04:46:53.500 144 12637.05 147.75 54870.68 88888.00 2013-05-24 04:46:53.625 144 12637.00 147.75 54870.68 88888.00 2013-05-24 04:46:53.750 144 12637.02 147.75 54870.70 88888.00 2013-05-24 04:46:53.875 144 12637.12 147.75 54870.70 88888.00 2013-05-24 04:46:54.000 144 12637.12 147.75 54870.70 88888.00 2013-05-24 04:46:54.125 144 12637.10 147.80 54870.70 88888.00 2013-05-24 04:46:54.250 144 12637.02 147.80 54870.72 88888.00 2013-05-24 04:46:54.375 144 12637.02 147.88 54870.72 88888.00 2013-05-24 04:46:54.500 144 12637.05 147.85 54870.72 88888.00 2013-05-24 04:46:54.625 144 12637.10 147.80 54870.72 88888.00 2013-05-24 04:46:54.750 144 12637.10 147.78 54870.72 88888.00 2013-05-24 04:46:54.875 144 12637.02 147.80 54870.70 88888.00 2013-05-24 04:46:55.000 144 12636.98 147.82 54870.70 88888.00 2013-05-24 04:46:55.125 144 12637.00 147.78 54870.70 88888.00 2013-05-24 04:46:55.250 144 12637.00 147.75 54870.70 88888.00 2013-05-24 04:46:55.375 144 12636.95 147.80 54870.72 88888.00 2013-05-24 04:46:55.500 144 12636.95 147.80 54870.72 88888.00 2013-05-24 04:46:55.625 144 12637.00 147.85 54870.72 88888.00 2013-05-24 04:46:55.750 144 12637.00 147.80 54870.75 88888.00 2013-05-24 04:46:55.875 144 12636.98 147.82 54870.75 88888.00 2013-05-24 04:46:56.000 144 12636.95 147.82 54870.75 88888.00 2013-05-24 04:46:56.125 144 12636.95 147.82 54870.78 88888.00 2013-05-24 04:46:56.250 144 12636.98 147.80 54870.78 88888.00 2013-05-24 04:46:56.375 144 12637.02 147.80 54870.75 88888.00 2013-05-24 04:46:56.500 144 12637.08 147.80 54870.72 88888.00 2013-05-24 04:46:56.625 144 12636.98 147.80 54870.75 88888.00 2013-05-24 04:46:56.750 144 12636.95 147.80 54870.75 88888.00 2013-05-24 04:46:56.875 144 12636.98 147.80 54870.75 88888.00 2013-05-24 04:46:57.000 144 12636.98 147.82 54870.75 88888.00 2013-05-24 04:46:57.125 144 12636.92 147.85 54870.78 88888.00 2013-05-24 04:46:57.250 144 12636.90 147.82 54870.80 88888.00 2013-05-24 04:46:57.375 144 12636.98 147.85 54870.78 88888.00 2013-05-24 04:46:57.500 144 12636.92 147.82 54870.78 88888.00 2013-05-24 04:46:57.625 144 12636.88 147.80 54870.75 88888.00 2013-05-24 04:46:57.750 144 12636.85 147.85 54870.78 88888.00 2013-05-24 04:46:57.875 144 12636.85 147.88 54870.78 88888.00 2013-05-24 04:46:58.000 144 12636.90 147.85 54870.75 88888.00 2013-05-24 04:46:58.125 144 12636.98 147.88 54870.78 88888.00 2013-05-24 04:46:58.250 144 12636.95 147.90 54870.78 88888.00 2013-05-24 04:46:58.375 144 12636.95 147.88 54870.78 88888.00 2013-05-24 04:46:58.500 144 12636.92 147.88 54870.78 88888.00 2013-05-24 04:46:58.625 144 12636.85 147.88 54870.80 88888.00 2013-05-24 04:46:58.750 144 12636.90 147.85 54870.80 88888.00 2013-05-24 04:46:58.875 144 12636.95 147.90 54870.80 88888.00 2013-05-24 04:46:59.000 144 12636.92 147.88 54870.78 88888.00 2013-05-24 04:46:59.125 144 12636.90 147.88 54870.80 88888.00 2013-05-24 04:46:59.250 144 12636.85 147.90 54870.80 88888.00 2013-05-24 04:46:59.375 144 12636.88 147.90 54870.80 88888.00 2013-05-24 04:46:59.500 144 12636.90 147.93 54870.82 88888.00 2013-05-24 04:46:59.625 144 12636.95 147.95 54870.82 88888.00 2013-05-24 04:46:59.750 144 12636.95 147.95 54870.82 88888.00 2013-05-24 04:46:59.875 144 12636.95 147.93 54870.82 88888.00 2013-05-24 04:47:00.000 144 12636.98 147.93 54870.80 88888.00 2013-05-24 04:47:00.125 144 12637.00 147.93 54870.85 88888.00 2013-05-24 04:47:00.250 144 12637.00 147.93 54870.82 88888.00 2013-05-24 04:47:00.375 144 12637.05 147.93 54870.82 88888.00 2013-05-24 04:47:00.500 144 12637.02 147.93 54870.82 88888.00 2013-05-24 04:47:00.625 144 12637.05 147.97 54870.85 88888.00 2013-05-24 04:47:00.750 144 12637.02 147.97 54870.85 88888.00 2013-05-24 04:47:00.875 144 12637.02 147.97 54870.88 88888.00 2013-05-24 04:47:01.000 144 12637.02 147.97 54870.88 88888.00 2013-05-24 04:47:01.125 144 12637.02 147.97 54870.88 88888.00 2013-05-24 04:47:01.250 144 12637.05 147.95 54870.85 88888.00 2013-05-24 04:47:01.375 144 12637.10 148.03 54870.85 88888.00 2013-05-24 04:47:01.500 144 12637.02 148.03 54870.85 88888.00 2013-05-24 04:47:01.625 144 12637.02 147.97 54870.82 88888.00 2013-05-24 04:47:01.750 144 12637.05 148.00 54870.88 88888.00 2013-05-24 04:47:01.875 144 12637.02 148.00 54870.88 88888.00 2013-05-24 04:47:02.000 144 12637.00 147.97 54870.85 88888.00 2013-05-24 04:47:02.125 144 12637.05 147.97 54870.85 88888.00 2013-05-24 04:47:02.250 144 12637.02 147.97 54870.90 88888.00 2013-05-24 04:47:02.375 144 12637.02 147.97 54870.88 88888.00 2013-05-24 04:47:02.500 144 12636.98 147.97 54870.88 88888.00 2013-05-24 04:47:02.625 144 12636.98 148.00 54870.85 88888.00 2013-05-24 04:47:02.750 144 12637.02 148.00 54870.85 88888.00 2013-05-24 04:47:02.875 144 12636.98 148.00 54870.90 88888.00 2013-05-24 04:47:03.000 144 12636.98 148.00 54870.88 88888.00 2013-05-24 04:47:03.125 144 12637.05 148.05 54870.88 88888.00 2013-05-24 04:47:03.250 144 12637.02 148.03 54870.90 88888.00 2013-05-24 04:47:03.375 144 12637.05 148.00 54870.85 88888.00 2013-05-24 04:47:03.500 144 12637.10 148.03 54870.90 88888.00 2013-05-24 04:47:03.625 144 12637.05 148.00 54870.88 88888.00 2013-05-24 04:47:03.750 144 12637.00 148.03 54870.90 88888.00 2013-05-24 04:47:03.875 144 12636.98 148.03 54870.88 88888.00 2013-05-24 04:47:04.000 144 12636.98 148.00 54870.88 88888.00 2013-05-24 04:47:04.125 144 12637.02 148.00 54870.88 88888.00 2013-05-24 04:47:04.250 144 12637.02 148.00 54870.88 88888.00 2013-05-24 04:47:04.375 144 12637.02 148.03 54870.90 88888.00 2013-05-24 04:47:04.500 144 12636.98 148.03 54870.90 88888.00 2013-05-24 04:47:04.625 144 12637.02 148.03 54870.90 88888.00 2013-05-24 04:47:04.750 144 12637.02 148.03 54870.90 88888.00 2013-05-24 04:47:04.875 144 12637.00 148.00 54870.90 88888.00 2013-05-24 04:47:05.000 144 12636.92 148.03 54870.90 88888.00 2013-05-24 04:47:05.125 144 12636.92 148.03 54870.90 88888.00 2013-05-24 04:47:05.250 144 12636.98 148.03 54870.93 88888.00 2013-05-24 04:47:05.375 144 12636.95 148.03 54870.88 88888.00 2013-05-24 04:47:05.500 144 12636.90 148.00 54870.90 88888.00 2013-05-24 04:47:05.625 144 12636.95 148.03 54870.93 88888.00 2013-05-24 04:47:05.750 144 12636.92 148.07 54870.97 88888.00 2013-05-24 04:47:05.875 144 12636.92 148.10 54870.97 88888.00 2013-05-24 04:47:06.000 144 12636.90 148.07 54870.95 88888.00 2013-05-24 04:47:06.125 144 12636.85 148.07 54870.95 88888.00 2013-05-24 04:47:06.250 144 12636.83 148.07 54870.95 88888.00 2013-05-24 04:47:06.375 144 12636.90 148.10 54870.97 88888.00 2013-05-24 04:47:06.500 144 12636.98 148.10 54870.97 88888.00 2013-05-24 04:47:06.625 144 12637.08 148.07 54870.95 88888.00 2013-05-24 04:47:06.750 144 12637.12 148.10 54870.93 88888.00 2013-05-24 04:47:06.875 144 12637.08 148.10 54870.95 88888.00 2013-05-24 04:47:07.000 144 12637.02 148.10 54870.95 88888.00 2013-05-24 04:47:07.125 144 12637.05 148.10 54870.97 88888.00 2013-05-24 04:47:07.250 144 12637.05 148.10 54871.00 88888.00 2013-05-24 04:47:07.375 144 12637.05 148.12 54871.03 88888.00 2013-05-24 04:47:07.500 144 12637.02 148.15 54871.00 88888.00 2013-05-24 04:47:07.625 144 12637.00 148.10 54870.97 88888.00 2013-05-24 04:47:07.750 144 12636.98 148.10 54870.97 88888.00 2013-05-24 04:47:07.875 144 12637.00 148.18 54871.03 88888.00 2013-05-24 04:47:08.000 144 12637.00 148.15 54871.03 88888.00 2013-05-24 04:47:08.125 144 12636.92 148.12 54871.00 88888.00 2013-05-24 04:47:08.250 144 12636.90 148.12 54870.95 88888.00 2013-05-24 04:47:08.375 144 12636.98 148.10 54870.93 88888.00 2013-05-24 04:47:08.500 144 12637.00 148.12 54870.93 88888.00 2013-05-24 04:47:08.625 144 12636.98 148.15 54870.97 88888.00 2013-05-24 04:47:08.750 144 12636.95 148.12 54870.95 88888.00 2013-05-24 04:47:08.875 144 12636.92 148.15 54870.95 88888.00 2013-05-24 04:47:09.000 144 12636.98 148.15 54870.97 88888.00 2013-05-24 04:47:09.125 144 12636.98 148.18 54871.00 88888.00 2013-05-24 04:47:09.250 144 12636.90 148.18 54870.97 88888.00 2013-05-24 04:47:09.375 144 12636.90 148.15 54870.95 88888.00 2013-05-24 04:47:09.500 144 12636.88 148.15 54870.95 88888.00 2013-05-24 04:47:09.625 144 12636.83 148.18 54870.95 88888.00 2013-05-24 04:47:09.750 144 12636.75 148.18 54870.97 88888.00 2013-05-24 04:47:09.875 144 12636.75 148.15 54870.97 88888.00 2013-05-24 04:47:10.000 144 12636.77 148.15 54870.95 88888.00 2013-05-24 04:47:10.125 144 12636.85 148.18 54871.00 88888.00 2013-05-24 04:47:10.250 144 12636.88 148.20 54871.03 88888.00 2013-05-24 04:47:10.375 144 12636.88 148.20 54871.03 88888.00 2013-05-24 04:47:10.500 144 12636.85 148.22 54871.03 88888.00 2013-05-24 04:47:10.625 144 12636.83 148.25 54871.03 88888.00 2013-05-24 04:47:10.750 144 12636.83 148.25 54871.03 88888.00 2013-05-24 04:47:10.875 144 12636.80 148.22 54871.03 88888.00 2013-05-24 04:47:11.000 144 12636.83 148.20 54871.05 88888.00 2013-05-24 04:47:11.125 144 12636.88 148.25 54871.07 88888.00 2013-05-24 04:47:11.250 144 12636.88 148.25 54871.07 88888.00 2013-05-24 04:47:11.375 144 12636.90 148.28 54871.07 88888.00 2013-05-24 04:47:11.500 144 12636.92 148.28 54871.10 88888.00 2013-05-24 04:47:11.625 144 12636.90 148.25 54871.07 88888.00 2013-05-24 04:47:11.750 144 12636.88 148.28 54871.07 88888.00 2013-05-24 04:47:11.875 144 12636.85 148.30 54871.07 88888.00 2013-05-24 04:47:12.000 144 12636.88 148.30 54871.03 88888.00 2013-05-24 04:47:12.125 144 12636.90 148.25 54871.05 88888.00 2013-05-24 04:47:12.250 144 12636.88 148.28 54871.07 88888.00 2013-05-24 04:47:12.375 144 12636.90 148.32 54871.10 88888.00 2013-05-24 04:47:12.500 144 12636.90 148.30 54871.03 88888.00 2013-05-24 04:47:12.625 144 12636.85 148.30 54871.05 88888.00 2013-05-24 04:47:12.750 144 12636.80 148.32 54871.10 88888.00 2013-05-24 04:47:12.875 144 12636.80 148.35 54871.12 88888.00 2013-05-24 04:47:13.000 144 12636.83 148.32 54871.10 88888.00 2013-05-24 04:47:13.125 144 12636.88 148.30 54871.10 88888.00 2013-05-24 04:47:13.250 144 12636.90 148.30 54871.10 88888.00 2013-05-24 04:47:13.375 144 12636.92 148.32 54871.10 88888.00 2013-05-24 04:47:13.500 144 12636.90 148.32 54871.10 88888.00 2013-05-24 04:47:13.625 144 12636.83 148.32 54871.10 88888.00 2013-05-24 04:47:13.750 144 12636.80 148.32 54871.07 88888.00 2013-05-24 04:47:13.875 144 12636.85 148.32 54871.07 88888.00 2013-05-24 04:47:14.000 144 12636.95 148.32 54871.05 88888.00 2013-05-24 04:47:14.125 144 12636.92 148.35 54871.07 88888.00 2013-05-24 04:47:14.250 144 12636.85 148.30 54871.10 88888.00 2013-05-24 04:47:14.375 144 12636.83 148.30 54871.10 88888.00 2013-05-24 04:47:14.500 144 12636.83 148.35 54871.12 88888.00 2013-05-24 04:47:14.625 144 12636.85 148.38 54871.15 88888.00 2013-05-24 04:47:14.750 144 12636.85 148.38 54871.12 88888.00 2013-05-24 04:47:14.875 144 12636.83 148.30 54871.10 88888.00 2013-05-24 04:47:15.000 144 12636.80 148.32 54871.07 88888.00 2013-05-24 04:47:15.125 144 12636.75 148.35 54871.07 88888.00 2013-05-24 04:47:15.250 144 12636.73 148.38 54871.10 88888.00 2013-05-24 04:47:15.375 144 12636.73 148.35 54871.10 88888.00 2013-05-24 04:47:15.500 144 12636.77 148.32 54871.10 88888.00 2013-05-24 04:47:15.625 144 12636.80 148.30 54871.12 88888.00 2013-05-24 04:47:15.750 144 12636.80 148.32 54871.12 88888.00 2013-05-24 04:47:15.875 144 12636.83 148.35 54871.10 88888.00 2013-05-24 04:47:16.000 144 12636.88 148.38 54871.12 88888.00 2013-05-24 04:47:16.125 144 12636.88 148.35 54871.12 88888.00 2013-05-24 04:47:16.250 144 12636.77 148.32 54871.15 88888.00 2013-05-24 04:47:16.375 144 12636.80 148.40 54871.15 88888.00 2013-05-24 04:47:16.500 144 12636.80 148.38 54871.12 88888.00 2013-05-24 04:47:16.625 144 12636.75 148.35 54871.10 88888.00 2013-05-24 04:47:16.750 144 12636.77 148.38 54871.12 88888.00 2013-05-24 04:47:16.875 144 12636.75 148.38 54871.15 88888.00 2013-05-24 04:47:17.000 144 12636.70 148.38 54871.15 88888.00 2013-05-24 04:47:17.125 144 12636.70 148.38 54871.20 88888.00 2013-05-24 04:47:17.250 144 12636.77 148.38 54871.18 88888.00 2013-05-24 04:47:17.375 144 12636.83 148.38 54871.15 88888.00 2013-05-24 04:47:17.500 144 12636.83 148.40 54871.15 88888.00 2013-05-24 04:47:17.625 144 12636.80 148.38 54871.12 88888.00 2013-05-24 04:47:17.750 144 12636.80 148.38 54871.15 88888.00 2013-05-24 04:47:17.875 144 12636.83 148.45 54871.15 88888.00 2013-05-24 04:47:18.000 144 12636.83 148.47 54871.15 88888.00 2013-05-24 04:47:18.125 144 12636.83 148.45 54871.15 88888.00 2013-05-24 04:47:18.250 144 12636.80 148.43 54871.15 88888.00 2013-05-24 04:47:18.375 144 12636.75 148.43 54871.18 88888.00 2013-05-24 04:47:18.500 144 12636.80 148.43 54871.18 88888.00 2013-05-24 04:47:18.625 144 12636.80 148.43 54871.18 88888.00 2013-05-24 04:47:18.750 144 12636.85 148.43 54871.18 88888.00 2013-05-24 04:47:18.875 144 12636.90 148.43 54871.15 88888.00 2013-05-24 04:47:19.000 144 12636.85 148.43 54871.15 88888.00 2013-05-24 04:47:19.125 144 12636.83 148.45 54871.15 88888.00 2013-05-24 04:47:19.250 144 12636.83 148.47 54871.18 88888.00 2013-05-24 04:47:19.375 144 12636.77 148.50 54871.15 88888.00 2013-05-24 04:47:19.500 144 12636.73 148.47 54871.15 88888.00 2013-05-24 04:47:19.625 144 12636.75 148.45 54871.15 88888.00 2013-05-24 04:47:19.750 144 12636.77 148.45 54871.15 88888.00 2013-05-24 04:47:19.875 144 12636.75 148.43 54871.12 88888.00 2013-05-24 04:47:20.000 144 12636.75 148.45 54871.12 88888.00 2013-05-24 04:47:20.125 144 12636.75 148.47 54871.15 88888.00 2013-05-24 04:47:20.250 144 12636.75 148.45 54871.15 88888.00 2013-05-24 04:47:20.375 144 12636.80 148.45 54871.12 88888.00 2013-05-24 04:47:20.500 144 12636.77 148.50 54871.20 88888.00 2013-05-24 04:47:20.625 144 12636.73 148.53 54871.20 88888.00 2013-05-24 04:47:20.750 144 12636.70 148.50 54871.18 88888.00 2013-05-24 04:47:20.875 144 12636.70 148.45 54871.18 88888.00 2013-05-24 04:47:21.000 144 12636.77 148.45 54871.18 88888.00 2013-05-24 04:47:21.125 144 12636.77 148.45 54871.22 88888.00 2013-05-24 04:47:21.250 144 12636.73 148.45 54871.20 88888.00 2013-05-24 04:47:21.375 144 12636.77 148.50 54871.22 88888.00 2013-05-24 04:47:21.500 144 12636.75 148.53 54871.22 88888.00 2013-05-24 04:47:21.625 144 12636.77 148.53 54871.20 88888.00 2013-05-24 04:47:21.750 144 12636.75 148.50 54871.20 88888.00 2013-05-24 04:47:21.875 144 12636.75 148.50 54871.20 88888.00 2013-05-24 04:47:22.000 144 12636.75 148.50 54871.20 88888.00 2013-05-24 04:47:22.125 144 12636.75 148.53 54871.22 88888.00 2013-05-24 04:47:22.250 144 12636.80 148.53 54871.22 88888.00 2013-05-24 04:47:22.375 144 12636.83 148.57 54871.25 88888.00 2013-05-24 04:47:22.500 144 12636.75 148.55 54871.22 88888.00 2013-05-24 04:47:22.625 144 12636.70 148.55 54871.22 88888.00 2013-05-24 04:47:22.750 144 12636.70 148.57 54871.25 88888.00 2013-05-24 04:47:22.875 144 12636.67 148.57 54871.22 88888.00 2013-05-24 04:47:23.000 144 12636.62 148.60 54871.22 88888.00 2013-05-24 04:47:23.125 144 12636.60 148.57 54871.22 88888.00 2013-05-24 04:47:23.250 144 12636.62 148.55 54871.22 88888.00 2013-05-24 04:47:23.375 144 12636.65 148.57 54871.22 88888.00 2013-05-24 04:47:23.500 144 12636.65 148.55 54871.22 88888.00 2013-05-24 04:47:23.625 144 12636.65 148.57 54871.25 88888.00 2013-05-24 04:47:23.750 144 12636.67 148.60 54871.25 88888.00 2013-05-24 04:47:23.875 144 12636.65 148.60 54871.25 88888.00 2013-05-24 04:47:24.000 144 12636.70 148.57 54871.22 88888.00 2013-05-24 04:47:24.125 144 12636.75 148.60 54871.22 88888.00 2013-05-24 04:47:24.250 144 12636.77 148.55 54871.25 88888.00 2013-05-24 04:47:24.375 144 12636.77 148.60 54871.28 88888.00 2013-05-24 04:47:24.500 144 12636.75 148.62 54871.28 88888.00 2013-05-24 04:47:24.625 144 12636.73 148.60 54871.25 88888.00 2013-05-24 04:47:24.750 144 12636.75 148.57 54871.22 88888.00 2013-05-24 04:47:24.875 144 12636.73 148.57 54871.22 88888.00 2013-05-24 04:47:25.000 144 12636.73 148.60 54871.22 88888.00 2013-05-24 04:47:25.125 144 12636.77 148.62 54871.20 88888.00 2013-05-24 04:47:25.250 144 12636.75 148.65 54871.25 88888.00 2013-05-24 04:47:25.375 144 12636.73 148.62 54871.25 88888.00 2013-05-24 04:47:25.500 144 12636.75 148.65 54871.28 88888.00 2013-05-24 04:47:25.625 144 12636.73 148.65 54871.25 88888.00 2013-05-24 04:47:25.750 144 12636.70 148.68 54871.28 88888.00 2013-05-24 04:47:25.875 144 12636.67 148.65 54871.25 88888.00 2013-05-24 04:47:26.000 144 12636.73 148.62 54871.22 88888.00 2013-05-24 04:47:26.125 144 12636.80 148.62 54871.25 88888.00 2013-05-24 04:47:26.250 144 12636.83 148.65 54871.25 88888.00 2013-05-24 04:47:26.375 144 12636.83 148.65 54871.22 88888.00 2013-05-24 04:47:26.500 144 12636.75 148.65 54871.25 88888.00 2013-05-24 04:47:26.625 144 12636.73 148.68 54871.25 88888.00 2013-05-24 04:47:26.750 144 12636.77 148.65 54871.25 88888.00 2013-05-24 04:47:26.875 144 12636.80 148.65 54871.28 88888.00 2013-05-24 04:47:27.000 144 12636.83 148.75 54871.38 88888.00 2013-05-24 04:47:27.125 144 12636.83 148.72 54871.35 88888.00 2013-05-24 04:47:27.250 144 12636.75 148.65 54871.30 88888.00 2013-05-24 04:47:27.375 144 12636.75 148.70 54871.30 88888.00 2013-05-24 04:47:27.500 144 12636.80 148.70 54871.30 88888.00 2013-05-24 04:47:27.625 144 12636.73 148.72 54871.28 88888.00 2013-05-24 04:47:27.750 144 12636.70 148.75 54871.28 88888.00 2013-05-24 04:47:27.875 144 12636.70 148.75 54871.30 88888.00 2013-05-24 04:47:28.000 144 12636.73 148.72 54871.30 88888.00 2013-05-24 04:47:28.125 144 12636.75 148.75 54871.30 88888.00 2013-05-24 04:47:28.250 144 12636.77 148.72 54871.30 88888.00 2013-05-24 04:47:28.375 144 12636.83 148.75 54871.32 88888.00 2013-05-24 04:47:28.500 144 12636.80 148.75 54871.35 88888.00 2013-05-24 04:47:28.625 144 12636.73 148.75 54871.30 88888.00 2013-05-24 04:47:28.750 144 12636.73 148.75 54871.30 88888.00 2013-05-24 04:47:28.875 144 12636.77 148.78 54871.28 88888.00 2013-05-24 04:47:29.000 144 12636.77 148.75 54871.35 88888.00 2013-05-24 04:47:29.125 144 12636.77 148.75 54871.35 88888.00 2013-05-24 04:47:29.250 144 12636.73 148.72 54871.32 88888.00 2013-05-24 04:47:29.375 144 12636.77 148.72 54871.30 88888.00 2013-05-24 04:47:29.500 144 12636.77 148.75 54871.32 88888.00 2013-05-24 04:47:29.625 144 12636.80 148.75 54871.35 88888.00 2013-05-24 04:47:29.750 144 12636.80 148.78 54871.32 88888.00 2013-05-24 04:47:29.875 144 12636.77 148.78 54871.32 88888.00 2013-05-24 04:47:30.000 144 12636.75 148.75 54871.30 88888.00 2013-05-24 04:47:30.125 144 12636.80 148.80 54871.35 88888.00 2013-05-24 04:47:30.250 144 12636.83 148.78 54871.32 88888.00 2013-05-24 04:47:30.375 144 12636.80 148.78 54871.32 88888.00 2013-05-24 04:47:30.500 144 12636.77 148.78 54871.35 88888.00 2013-05-24 04:47:30.625 144 12636.77 148.80 54871.32 88888.00 2013-05-24 04:47:30.750 144 12636.83 148.80 54871.35 88888.00 2013-05-24 04:47:30.875 144 12636.83 148.82 54871.32 88888.00 2013-05-24 04:47:31.000 144 12636.80 148.82 54871.38 88888.00 2013-05-24 04:47:31.125 144 12636.83 148.82 54871.40 88888.00 2013-05-24 04:47:31.250 144 12636.77 148.80 54871.38 88888.00 2013-05-24 04:47:31.375 144 12636.83 148.85 54871.40 88888.00 2013-05-24 04:47:31.500 144 12636.83 148.85 54871.38 88888.00 2013-05-24 04:47:31.625 144 12636.83 148.82 54871.35 88888.00 2013-05-24 04:47:31.750 144 12636.80 148.82 54871.38 88888.00 2013-05-24 04:47:31.875 144 12636.83 148.88 54871.38 88888.00 2013-05-24 04:47:32.000 144 12636.77 148.82 54871.38 88888.00 2013-05-24 04:47:32.125 144 12636.75 148.82 54871.38 88888.00 2013-05-24 04:47:32.250 144 12636.73 148.85 54871.40 88888.00 2013-05-24 04:47:32.375 144 12636.80 148.85 54871.38 88888.00 2013-05-24 04:47:32.500 144 12636.80 148.90 54871.38 88888.00 2013-05-24 04:47:32.625 144 12636.77 148.90 54871.40 88888.00 2013-05-24 04:47:32.750 144 12636.73 148.88 54871.40 88888.00 2013-05-24 04:47:32.875 144 12636.73 148.88 54871.40 88888.00 2013-05-24 04:47:33.000 144 12636.75 148.88 54871.38 88888.00 2013-05-24 04:47:33.125 144 12636.73 148.88 54871.35 88888.00 2013-05-24 04:47:33.250 144 12636.70 148.88 54871.35 88888.00 2013-05-24 04:47:33.375 144 12636.80 148.90 54871.32 88888.00 2013-05-24 04:47:33.500 144 12636.80 148.90 54871.38 88888.00 2013-05-24 04:47:33.625 144 12636.77 148.90 54871.40 88888.00 2013-05-24 04:47:33.750 144 12636.80 148.90 54871.38 88888.00 2013-05-24 04:47:33.875 144 12636.75 148.90 54871.38 88888.00 2013-05-24 04:47:34.000 144 12636.77 148.90 54871.40 88888.00 2013-05-24 04:47:34.125 144 12636.83 148.93 54871.38 88888.00 2013-05-24 04:47:34.250 144 12636.80 148.95 54871.38 88888.00 2013-05-24 04:47:34.375 144 12636.75 148.97 54871.38 88888.00 2013-05-24 04:47:34.500 144 12636.73 148.95 54871.38 88888.00 2013-05-24 04:47:34.625 144 12636.75 148.93 54871.38 88888.00 2013-05-24 04:47:34.750 144 12636.77 148.93 54871.38 88888.00 2013-05-24 04:47:34.875 144 12636.75 148.97 54871.38 88888.00 2013-05-24 04:47:35.000 144 12636.77 148.97 54871.35 88888.00 2013-05-24 04:47:35.125 144 12636.80 148.97 54871.38 88888.00 2013-05-24 04:47:35.250 144 12636.80 148.95 54871.43 88888.00 2013-05-24 04:47:35.375 144 12636.77 148.95 54871.40 88888.00 2013-05-24 04:47:35.500 144 12636.73 148.95 54871.40 88888.00 2013-05-24 04:47:35.625 144 12636.75 148.95 54871.43 88888.00 2013-05-24 04:47:35.750 144 12636.80 148.97 54871.45 88888.00 2013-05-24 04:47:35.875 144 12636.75 149.03 54871.45 88888.00 2013-05-24 04:47:36.000 144 12636.73 148.97 54871.43 88888.00 2013-05-24 04:47:36.125 144 12636.75 149.00 54871.45 88888.00 2013-05-24 04:47:36.250 144 12636.73 149.00 54871.43 88888.00 2013-05-24 04:47:36.375 144 12636.77 148.97 54871.40 88888.00 2013-05-24 04:47:36.500 144 12636.77 149.00 54871.40 88888.00 2013-05-24 04:47:36.625 144 12636.80 149.03 54871.43 88888.00 2013-05-24 04:47:36.750 144 12636.75 149.00 54871.43 88888.00 2013-05-24 04:47:36.875 144 12636.70 149.03 54871.43 88888.00 2013-05-24 04:47:37.000 144 12636.67 149.03 54871.43 88888.00 2013-05-24 04:47:37.125 144 12636.62 149.05 54871.43 88888.00 2013-05-24 04:47:37.250 144 12636.60 149.00 54871.43 88888.00 2013-05-24 04:47:37.375 144 12636.67 149.03 54871.45 88888.00 2013-05-24 04:47:37.500 144 12636.70 149.05 54871.45 88888.00 2013-05-24 04:47:37.625 144 12636.73 149.05 54871.45 88888.00 2013-05-24 04:47:37.750 144 12636.73 149.05 54871.45 88888.00 2013-05-24 04:47:37.875 144 12636.70 149.05 54871.47 88888.00 2013-05-24 04:47:38.000 144 12636.75 149.03 54871.40 88888.00 2013-05-24 04:47:38.125 144 12636.75 149.03 54871.40 88888.00 2013-05-24 04:47:38.250 144 12636.70 149.05 54871.43 88888.00 2013-05-24 04:47:38.375 144 12636.70 149.07 54871.45 88888.00 2013-05-24 04:47:38.500 144 12636.75 149.07 54871.47 88888.00 2013-05-24 04:47:38.625 144 12636.77 149.07 54871.45 88888.00 2013-05-24 04:47:38.750 144 12636.75 149.07 54871.43 88888.00 2013-05-24 04:47:38.875 144 12636.77 149.10 54871.45 88888.00 2013-05-24 04:47:39.000 144 12636.80 149.12 54871.45 88888.00 2013-05-24 04:47:39.125 144 12636.77 149.12 54871.47 88888.00 2013-05-24 04:47:39.250 144 12636.70 149.07 54871.45 88888.00 2013-05-24 04:47:39.375 144 12636.70 149.10 54871.45 88888.00 2013-05-24 04:47:39.500 144 12636.67 149.12 54871.50 88888.00 2013-05-24 04:47:39.625 144 12636.73 149.12 54871.47 88888.00 2013-05-24 04:47:39.750 144 12636.73 149.07 54871.45 88888.00 2013-05-24 04:47:39.875 144 12636.73 149.10 54871.43 88888.00 2013-05-24 04:47:40.000 144 12636.77 149.12 54871.45 88888.00 2013-05-24 04:47:40.125 144 12636.80 149.18 54871.50 88888.00 2013-05-24 04:47:40.250 144 12636.77 149.18 54871.45 88888.00 2013-05-24 04:47:40.375 144 12636.75 149.18 54871.47 88888.00 2013-05-24 04:47:40.500 144 12636.73 149.15 54871.47 88888.00 2013-05-24 04:47:40.625 144 12636.75 149.12 54871.47 88888.00 2013-05-24 04:47:40.750 144 12636.77 149.15 54871.50 88888.00 2013-05-24 04:47:40.875 144 12636.80 149.18 54871.47 88888.00 2013-05-24 04:47:41.000 144 12636.75 149.15 54871.50 88888.00 2013-05-24 04:47:41.125 144 12636.80 149.15 54871.50 88888.00 2013-05-24 04:47:41.250 144 12636.80 149.15 54871.53 88888.00 2013-05-24 04:47:41.375 144 12636.83 149.22 54871.53 88888.00 2013-05-24 04:47:41.500 144 12636.80 149.22 54871.55 88888.00 2013-05-24 04:47:41.625 144 12636.80 149.22 54871.53 88888.00 2013-05-24 04:47:41.750 144 12636.80 149.22 54871.50 88888.00 2013-05-24 04:47:41.875 144 12636.77 149.20 54871.50 88888.00 2013-05-24 04:47:42.000 144 12636.73 149.18 54871.50 88888.00 2013-05-24 04:47:42.125 144 12636.77 149.25 54871.55 88888.00 2013-05-24 04:47:42.250 144 12636.75 149.22 54871.55 88888.00 2013-05-24 04:47:42.375 144 12636.77 149.22 54871.55 88888.00 2013-05-24 04:47:42.500 144 12636.77 149.25 54871.53 88888.00 2013-05-24 04:47:42.625 144 12636.77 149.28 54871.53 88888.00 2013-05-24 04:47:42.750 144 12636.77 149.25 54871.53 88888.00 2013-05-24 04:47:42.875 144 12636.77 149.25 54871.55 88888.00 2013-05-24 04:47:43.000 144 12636.75 149.28 54871.57 88888.00 2013-05-24 04:47:43.125 144 12636.75 149.28 54871.57 88888.00 2013-05-24 04:47:43.250 144 12636.73 149.28 54871.55 88888.00 2013-05-24 04:47:43.375 144 12636.73 149.30 54871.55 88888.00 2013-05-24 04:47:43.500 144 12636.73 149.32 54871.57 88888.00 2013-05-24 04:47:43.625 144 12636.75 149.28 54871.60 88888.00 2013-05-24 04:47:43.750 144 12636.73 149.25 54871.57 88888.00 2013-05-24 04:47:43.875 144 12636.70 149.28 54871.53 88888.00 2013-05-24 04:47:44.000 144 12636.73 149.32 54871.55 88888.00 2013-05-24 04:47:44.125 144 12636.77 149.30 54871.55 88888.00 2013-05-24 04:47:44.250 144 12636.77 149.30 54871.55 88888.00 2013-05-24 04:47:44.375 144 12636.77 149.30 54871.55 88888.00 2013-05-24 04:47:44.500 144 12636.77 149.28 54871.53 88888.00 2013-05-24 04:47:44.625 144 12636.73 149.35 54871.57 88888.00 2013-05-24 04:47:44.750 144 12636.70 149.38 54871.55 88888.00 2013-05-24 04:47:44.875 144 12636.65 149.38 54871.57 88888.00 2013-05-24 04:47:45.000 144 12636.65 149.35 54871.60 88888.00 2013-05-24 04:47:45.125 144 12636.70 149.38 54871.57 88888.00 2013-05-24 04:47:45.250 144 12636.73 149.35 54871.55 88888.00 2013-05-24 04:47:45.375 144 12636.70 149.38 54871.57 88888.00 2013-05-24 04:47:45.500 144 12636.70 149.43 54871.60 88888.00 2013-05-24 04:47:45.625 144 12636.70 149.45 54871.57 88888.00 2013-05-24 04:47:45.750 144 12636.67 149.43 54871.60 88888.00 2013-05-24 04:47:45.875 144 12636.65 149.43 54871.57 88888.00 2013-05-24 04:47:46.000 144 12636.70 149.38 54871.60 88888.00 2013-05-24 04:47:46.125 144 12636.75 149.38 54871.55 88888.00 2013-05-24 04:47:46.250 144 12636.73 149.40 54871.55 88888.00 2013-05-24 04:47:46.375 144 12636.65 149.45 54871.55 88888.00 2013-05-24 04:47:46.500 144 12636.67 149.43 54871.55 88888.00 2013-05-24 04:47:46.625 144 12636.75 149.43 54871.53 88888.00 2013-05-24 04:47:46.750 144 12636.80 149.43 54871.53 88888.00 2013-05-24 04:47:46.875 144 12636.80 149.40 54871.53 88888.00 2013-05-24 04:47:47.000 144 12636.77 149.40 54871.55 88888.00 2013-05-24 04:47:47.125 144 12636.80 149.47 54871.55 88888.00 2013-05-24 04:47:47.250 144 12636.77 149.45 54871.55 88888.00 2013-05-24 04:47:47.375 144 12636.77 149.50 54871.57 88888.00 2013-05-24 04:47:47.500 144 12636.75 149.47 54871.57 88888.00 2013-05-24 04:47:47.625 144 12636.75 149.47 54871.57 88888.00 2013-05-24 04:47:47.750 144 12636.70 149.47 54871.55 88888.00 2013-05-24 04:47:47.875 144 12636.75 149.43 54871.57 88888.00 2013-05-24 04:47:48.000 144 12636.77 149.45 54871.55 88888.00 2013-05-24 04:47:48.125 144 12636.73 149.47 54871.60 88888.00 2013-05-24 04:47:48.250 144 12636.62 149.50 54871.57 88888.00 2013-05-24 04:47:48.375 144 12636.67 149.50 54871.62 88888.00 2013-05-24 04:47:48.500 144 12636.75 149.50 54871.60 88888.00 2013-05-24 04:47:48.625 144 12636.77 149.47 54871.57 88888.00 2013-05-24 04:47:48.750 144 12636.75 149.50 54871.55 88888.00 2013-05-24 04:47:48.875 144 12636.73 149.53 54871.57 88888.00 2013-05-24 04:47:49.000 144 12636.70 149.53 54871.60 88888.00 2013-05-24 04:47:49.125 144 12636.73 149.53 54871.60 88888.00 2013-05-24 04:47:49.250 144 12636.70 149.53 54871.57 88888.00 2013-05-24 04:47:49.375 144 12636.73 149.53 54871.57 88888.00 2013-05-24 04:47:49.500 144 12636.75 149.53 54871.60 88888.00 2013-05-24 04:47:49.625 144 12636.77 149.53 54871.60 88888.00 2013-05-24 04:47:49.750 144 12636.83 149.53 54871.62 88888.00 2013-05-24 04:47:49.875 144 12636.83 149.55 54871.62 88888.00 2013-05-24 04:47:50.000 144 12636.80 149.60 54871.60 88888.00 2013-05-24 04:47:50.125 144 12636.80 149.57 54871.57 88888.00 2013-05-24 04:47:50.250 144 12636.80 149.57 54871.57 88888.00 2013-05-24 04:47:50.375 144 12636.83 149.57 54871.60 88888.00 2013-05-24 04:47:50.500 144 12636.80 149.57 54871.62 88888.00 2013-05-24 04:47:50.625 144 12636.80 149.60 54871.62 88888.00 2013-05-24 04:47:50.750 144 12636.80 149.57 54871.62 88888.00 2013-05-24 04:47:50.875 144 12636.83 149.60 54871.62 88888.00 2013-05-24 04:47:51.000 144 12636.83 149.60 54871.62 88888.00 2013-05-24 04:47:51.125 144 12636.83 149.62 54871.65 88888.00 2013-05-24 04:47:51.250 144 12636.77 149.57 54871.62 88888.00 2013-05-24 04:47:51.375 144 12636.80 149.57 54871.60 88888.00 2013-05-24 04:47:51.500 144 12636.83 149.57 54871.60 88888.00 2013-05-24 04:47:51.625 144 12636.77 149.60 54871.62 88888.00 2013-05-24 04:47:51.750 144 12636.77 149.57 54871.62 88888.00 2013-05-24 04:47:51.875 144 12636.83 149.55 54871.65 88888.00 2013-05-24 04:47:52.000 144 12636.88 149.57 54871.68 88888.00 2013-05-24 04:47:52.125 144 12636.85 149.60 54871.68 88888.00 2013-05-24 04:47:52.250 144 12636.85 149.62 54871.70 88888.00 2013-05-24 04:47:52.375 144 12636.88 149.62 54871.68 88888.00 2013-05-24 04:47:52.500 144 12636.85 149.60 54871.68 88888.00 2013-05-24 04:47:52.625 144 12636.85 149.57 54871.68 88888.00 2013-05-24 04:47:52.750 144 12636.83 149.62 54871.70 88888.00 2013-05-24 04:47:52.875 144 12636.80 149.65 54871.72 88888.00 2013-05-24 04:47:53.000 144 12636.83 149.65 54871.72 88888.00 2013-05-24 04:47:53.125 144 12636.85 149.68 54871.72 88888.00 2013-05-24 04:47:53.250 144 12636.88 149.68 54871.70 88888.00 2013-05-24 04:47:53.375 144 12636.88 149.68 54871.68 88888.00 2013-05-24 04:47:53.500 144 12636.90 149.68 54871.70 88888.00 2013-05-24 04:47:53.625 144 12636.98 149.65 54871.70 88888.00 2013-05-24 04:47:53.750 144 12636.98 149.68 54871.70 88888.00 2013-05-24 04:47:53.875 144 12636.95 149.68 54871.65 88888.00 2013-05-24 04:47:54.000 144 12636.98 149.65 54871.62 88888.00 2013-05-24 04:47:54.125 144 12636.95 149.68 54871.65 88888.00 2013-05-24 04:47:54.250 144 12636.95 149.68 54871.68 88888.00 2013-05-24 04:47:54.375 144 12636.98 149.68 54871.65 88888.00 2013-05-24 04:47:54.500 144 12636.92 149.70 54871.62 88888.00 2013-05-24 04:47:54.625 144 12636.90 149.68 54871.65 88888.00 2013-05-24 04:47:54.750 144 12636.88 149.68 54871.68 88888.00 2013-05-24 04:47:54.875 144 12636.88 149.68 54871.70 88888.00 2013-05-24 04:47:55.000 144 12636.88 149.65 54871.70 88888.00 2013-05-24 04:47:55.125 144 12636.90 149.68 54871.68 88888.00 2013-05-24 04:47:55.250 144 12636.95 149.70 54871.68 88888.00 2013-05-24 04:47:55.375 144 12636.95 149.70 54871.68 88888.00 2013-05-24 04:47:55.500 144 12636.90 149.72 54871.68 88888.00 2013-05-24 04:47:55.625 144 12636.92 149.72 54871.70 88888.00 2013-05-24 04:47:55.750 144 12636.88 149.68 54871.68 88888.00 2013-05-24 04:47:55.875 144 12636.88 149.65 54871.65 88888.00 2013-05-24 04:47:56.000 144 12636.88 149.68 54871.65 88888.00 2013-05-24 04:47:56.125 144 12636.88 149.72 54871.68 88888.00 2013-05-24 04:47:56.250 144 12636.83 149.70 54871.70 88888.00 2013-05-24 04:47:56.375 144 12636.80 149.70 54871.68 88888.00 2013-05-24 04:47:56.500 144 12636.85 149.70 54871.65 88888.00 2013-05-24 04:47:56.625 144 12636.92 149.70 54871.65 88888.00 2013-05-24 04:47:56.750 144 12636.98 149.72 54871.68 88888.00 2013-05-24 04:47:56.875 144 12636.92 149.70 54871.70 88888.00 2013-05-24 04:47:57.000 144 12636.88 149.72 54871.68 88888.00 2013-05-24 04:47:57.125 144 12636.88 149.72 54871.70 88888.00 2013-05-24 04:47:57.250 144 12636.90 149.78 54871.75 88888.00 2013-05-24 04:47:57.375 144 12636.90 149.75 54871.72 88888.00 2013-05-24 04:47:57.500 144 12636.88 149.75 54871.70 88888.00 2013-05-24 04:47:57.625 144 12636.85 149.72 54871.72 88888.00 2013-05-24 04:47:57.750 144 12636.85 149.78 54871.72 88888.00 2013-05-24 04:47:57.875 144 12636.88 149.80 54871.75 88888.00 2013-05-24 04:47:58.000 144 12636.85 149.78 54871.75 88888.00 2013-05-24 04:47:58.125 144 12636.85 149.75 54871.78 88888.00 2013-05-24 04:47:58.250 144 12636.88 149.72 54871.80 88888.00 2013-05-24 04:47:58.375 144 12636.88 149.75 54871.80 88888.00 2013-05-24 04:47:58.500 144 12636.90 149.82 54871.78 88888.00 2013-05-24 04:47:58.625 144 12636.95 149.80 54871.78 88888.00 2013-05-24 04:47:58.750 144 12636.95 149.78 54871.80 88888.00 2013-05-24 04:47:58.875 144 12636.92 149.78 54871.78 88888.00 2013-05-24 04:47:59.000 144 12636.98 149.78 54871.78 88888.00 2013-05-24 04:47:59.125 144 12637.02 149.80 54871.80 88888.00 2013-05-24 04:47:59.250 144 12637.00 149.80 54871.82 88888.00 2013-05-24 04:47:59.375 144 12637.02 149.80 54871.80 88888.00 2013-05-24 04:47:59.500 144 12637.00 149.78 54871.75 88888.00 2013-05-24 04:47:59.625 144 12636.98 149.78 54871.75 88888.00 2013-05-24 04:47:59.750 144 12636.95 149.78 54871.78 88888.00 2013-05-24 04:47:59.875 144 12636.95 149.78 54871.80 88888.00 2013-05-24 04:48:00.000 144 12636.92 149.80 54871.82 88888.00 2013-05-24 04:48:00.125 144 12636.90 149.82 54871.82 88888.00 2013-05-24 04:48:00.250 144 12636.90 149.82 54871.82 88888.00 2013-05-24 04:48:00.375 144 12636.92 149.85 54871.85 88888.00 2013-05-24 04:48:00.500 144 12636.95 149.82 54871.82 88888.00 2013-05-24 04:48:00.625 144 12637.00 149.78 54871.78 88888.00 2013-05-24 04:48:00.750 144 12636.98 149.80 54871.75 88888.00 2013-05-24 04:48:00.875 144 12636.98 149.78 54871.78 88888.00 2013-05-24 04:48:01.000 144 12636.98 149.82 54871.80 88888.00 2013-05-24 04:48:01.125 144 12637.00 149.82 54871.78 88888.00 2013-05-24 04:48:01.250 144 12637.02 149.82 54871.78 88888.00 2013-05-24 04:48:01.375 144 12637.02 149.88 54871.78 88888.00 2013-05-24 04:48:01.500 144 12637.00 149.88 54871.82 88888.00 2013-05-24 04:48:01.625 144 12637.02 149.88 54871.82 88888.00 2013-05-24 04:48:01.750 144 12637.05 149.85 54871.80 88888.00 2013-05-24 04:48:01.875 144 12637.05 149.82 54871.82 88888.00 2013-05-24 04:48:02.000 144 12637.00 149.80 54871.80 88888.00 2013-05-24 04:48:02.125 144 12636.98 149.80 54871.80 88888.00 2013-05-24 04:48:02.250 144 12637.02 149.85 54871.82 88888.00 2013-05-24 04:48:02.375 144 12637.02 149.85 54871.82 88888.00 2013-05-24 04:48:02.500 144 12637.02 149.85 54871.82 88888.00 2013-05-24 04:48:02.625 144 12637.00 149.85 54871.82 88888.00 2013-05-24 04:48:02.750 144 12636.98 149.88 54871.85 88888.00 2013-05-24 04:48:02.875 144 12636.92 149.88 54871.85 88888.00 2013-05-24 04:48:03.000 144 12636.98 149.88 54871.85 88888.00 2013-05-24 04:48:03.125 144 12637.08 149.88 54871.85 88888.00 2013-05-24 04:48:03.250 144 12637.05 149.90 54871.85 88888.00 2013-05-24 04:48:03.375 144 12637.05 149.90 54871.85 88888.00 2013-05-24 04:48:03.500 144 12637.00 149.93 54871.82 88888.00 2013-05-24 04:48:03.625 144 12636.98 149.90 54871.80 88888.00 2013-05-24 04:48:03.750 144 12636.95 149.90 54871.82 88888.00 2013-05-24 04:48:03.875 144 12636.95 149.95 54871.85 88888.00 2013-05-24 04:48:04.000 144 12637.00 149.95 54871.85 88888.00 2013-05-24 04:48:04.125 144 12637.05 149.93 54871.88 88888.00 2013-05-24 04:48:04.250 144 12637.02 149.95 54871.88 88888.00 2013-05-24 04:48:04.375 144 12637.02 149.97 54871.85 88888.00 2013-05-24 04:48:04.500 144 12637.02 149.97 54871.88 88888.00 2013-05-24 04:48:04.625 144 12637.02 149.97 54871.88 88888.00 2013-05-24 04:48:04.750 144 12637.02 149.95 54871.85 88888.00 2013-05-24 04:48:04.875 144 12637.05 149.95 54871.85 88888.00 2013-05-24 04:48:05.000 144 12637.08 149.93 54871.88 88888.00 2013-05-24 04:48:05.125 144 12637.00 149.95 54871.85 88888.00 2013-05-24 04:48:05.250 144 12636.90 149.95 54871.85 88888.00 2013-05-24 04:48:05.375 144 12636.98 149.97 54871.85 88888.00 2013-05-24 04:48:05.500 144 12637.02 149.95 54871.82 88888.00 2013-05-24 04:48:05.625 144 12637.02 149.93 54871.82 88888.00 2013-05-24 04:48:05.750 144 12637.00 149.95 54871.82 88888.00 2013-05-24 04:48:05.875 144 12636.98 150.00 54871.85 88888.00 2013-05-24 04:48:06.000 144 12636.95 150.05 54871.88 88888.00 2013-05-24 04:48:06.125 144 12636.95 150.03 54871.85 88888.00 2013-05-24 04:48:06.250 144 12636.98 150.03 54871.85 88888.00 2013-05-24 04:48:06.375 144 12637.05 150.03 54871.85 88888.00 2013-05-24 04:48:06.500 144 12637.05 150.03 54871.88 88888.00 2013-05-24 04:48:06.625 144 12636.98 150.03 54871.85 88888.00 2013-05-24 04:48:06.750 144 12637.00 149.97 54871.85 88888.00 2013-05-24 04:48:06.875 144 12637.02 150.00 54871.85 88888.00 2013-05-24 04:48:07.000 144 12637.05 150.05 54871.85 88888.00 2013-05-24 04:48:07.125 144 12637.05 150.07 54871.90 88888.00 2013-05-24 04:48:07.250 144 12636.98 150.07 54871.90 88888.00 2013-05-24 04:48:07.375 144 12636.95 150.03 54871.88 88888.00 2013-05-24 04:48:07.500 144 12636.95 150.03 54871.90 88888.00 2013-05-24 04:48:07.625 144 12637.00 150.05 54871.90 88888.00 2013-05-24 04:48:07.750 144 12637.02 150.07 54871.93 88888.00 2013-05-24 04:48:07.875 144 12637.00 150.07 54871.93 88888.00 2013-05-24 04:48:08.000 144 12636.98 150.07 54871.93 88888.00 2013-05-24 04:48:08.125 144 12636.98 150.07 54871.95 88888.00 2013-05-24 04:48:08.250 144 12636.95 150.05 54871.97 88888.00 2013-05-24 04:48:08.375 144 12636.98 150.07 54871.95 88888.00 2013-05-24 04:48:08.500 144 12637.00 150.07 54871.95 88888.00 2013-05-24 04:48:08.625 144 12637.08 150.07 54871.97 88888.00 2013-05-24 04:48:08.750 144 12637.05 150.07 54871.97 88888.00 2013-05-24 04:48:08.875 144 12637.02 150.07 54871.95 88888.00 2013-05-24 04:48:09.000 144 12637.00 150.07 54871.93 88888.00 2013-05-24 04:48:09.125 144 12637.02 150.05 54871.93 88888.00 2013-05-24 04:48:09.250 144 12637.08 150.05 54871.93 88888.00 2013-05-24 04:48:09.375 144 12637.12 150.07 54871.90 88888.00 2013-05-24 04:48:09.500 144 12637.05 150.07 54871.90 88888.00 2013-05-24 04:48:09.625 144 12637.05 150.07 54871.88 88888.00 2013-05-24 04:48:09.750 144 12637.08 150.07 54871.88 88888.00 2013-05-24 04:48:09.875 144 12637.00 150.05 54871.88 88888.00 2013-05-24 04:48:10.000 144 12637.00 150.07 54871.90 88888.00 2013-05-24 04:48:10.125 144 12637.02 150.12 54871.90 88888.00 2013-05-24 04:48:10.250 144 12637.02 150.10 54871.90 88888.00 2013-05-24 04:48:10.375 144 12637.05 150.07 54871.88 88888.00 2013-05-24 04:48:10.500 144 12637.00 150.10 54871.90 88888.00 2013-05-24 04:48:10.625 144 12637.02 150.12 54871.93 88888.00 2013-05-24 04:48:10.750 144 12637.08 150.15 54871.90 88888.00 2013-05-24 04:48:10.875 144 12637.08 150.18 54871.93 88888.00 2013-05-24 04:48:11.000 144 12637.08 150.15 54871.93 88888.00 2013-05-24 04:48:11.125 144 12637.05 150.15 54871.95 88888.00 2013-05-24 04:48:11.250 144 12637.02 150.12 54871.97 88888.00 2013-05-24 04:48:11.375 144 12637.00 150.12 54871.95 88888.00 2013-05-24 04:48:11.500 144 12637.02 150.15 54871.95 88888.00 2013-05-24 04:48:11.625 144 12637.10 150.22 54871.97 88888.00 2013-05-24 04:48:11.750 144 12637.12 150.20 54871.97 88888.00 2013-05-24 04:48:11.875 144 12637.12 150.18 54871.97 88888.00 2013-05-24 04:48:12.000 144 12637.10 150.18 54871.97 88888.00 2013-05-24 04:48:12.125 144 12637.08 150.20 54871.97 88888.00 2013-05-24 04:48:12.250 144 12637.08 150.18 54871.97 88888.00 2013-05-24 04:48:12.375 144 12637.10 150.18 54871.95 88888.00 2013-05-24 04:48:12.500 144 12637.08 150.18 54871.97 88888.00 2013-05-24 04:48:12.625 144 12637.05 150.15 54871.95 88888.00 2013-05-24 04:48:12.750 144 12637.08 150.22 54871.97 88888.00 2013-05-24 04:48:12.875 144 12637.08 150.25 54871.97 88888.00 2013-05-24 04:48:13.000 144 12637.12 150.25 54871.97 88888.00 2013-05-24 04:48:13.125 144 12637.17 150.22 54872.00 88888.00 2013-05-24 04:48:13.250 144 12637.17 150.25 54872.00 88888.00 2013-05-24 04:48:13.375 144 12637.17 150.25 54872.00 88888.00 2013-05-24 04:48:13.500 144 12637.12 150.25 54871.97 88888.00 2013-05-24 04:48:13.625 144 12637.08 150.25 54871.95 88888.00 2013-05-24 04:48:13.750 144 12637.08 150.22 54871.95 88888.00 2013-05-24 04:48:13.875 144 12637.17 150.22 54872.00 88888.00 2013-05-24 04:48:14.000 144 12637.17 150.25 54872.00 88888.00 2013-05-24 04:48:14.125 144 12637.17 150.28 54872.03 88888.00 2013-05-24 04:48:14.250 144 12637.20 150.28 54872.00 88888.00 2013-05-24 04:48:14.375 144 12637.23 150.30 54872.00 88888.00 2013-05-24 04:48:14.500 144 12637.23 150.28 54872.00 88888.00 2013-05-24 04:48:14.625 144 12637.17 150.22 54872.00 88888.00 2013-05-24 04:48:14.750 144 12637.20 150.22 54872.00 88888.00 2013-05-24 04:48:14.875 144 12637.23 150.25 54872.00 88888.00 2013-05-24 04:48:15.000 144 12637.20 150.28 54871.95 88888.00 2013-05-24 04:48:15.125 144 12637.17 150.28 54871.97 88888.00 2013-05-24 04:48:15.250 144 12637.12 150.25 54872.00 88888.00 2013-05-24 04:48:15.375 144 12637.12 150.30 54872.03 88888.00 2013-05-24 04:48:15.500 144 12637.10 150.32 54872.03 88888.00 2013-05-24 04:48:15.625 144 12637.12 150.32 54872.00 88888.00 2013-05-24 04:48:15.750 144 12637.15 150.30 54871.95 88888.00 2013-05-24 04:48:15.875 144 12637.20 150.32 54871.97 88888.00 2013-05-24 04:48:16.000 144 12637.17 150.35 54872.03 88888.00 2013-05-24 04:48:16.125 144 12637.12 150.32 54872.03 88888.00 2013-05-24 04:48:16.250 144 12637.15 150.28 54872.03 88888.00 2013-05-24 04:48:16.375 144 12637.20 150.32 54872.03 88888.00 2013-05-24 04:48:16.500 144 12637.20 150.38 54872.05 88888.00 2013-05-24 04:48:16.625 144 12637.15 150.38 54872.05 88888.00 2013-05-24 04:48:16.750 144 12637.12 150.35 54872.07 88888.00 2013-05-24 04:48:16.875 144 12637.17 150.32 54872.05 88888.00 2013-05-24 04:48:17.000 144 12637.20 150.32 54872.05 88888.00 2013-05-24 04:48:17.125 144 12637.20 150.32 54872.05 88888.00 2013-05-24 04:48:17.250 144 12637.23 150.30 54872.05 88888.00 2013-05-24 04:48:17.375 144 12637.20 150.32 54872.03 88888.00 2013-05-24 04:48:17.500 144 12637.10 150.35 54872.03 88888.00 2013-05-24 04:48:17.625 144 12637.10 150.35 54872.05 88888.00 2013-05-24 04:48:17.750 144 12637.10 150.35 54872.10 88888.00 2013-05-24 04:48:17.875 144 12637.15 150.38 54872.10 88888.00 2013-05-24 04:48:18.000 144 12637.17 150.40 54872.07 88888.00 2013-05-24 04:48:18.125 144 12637.20 150.38 54872.10 88888.00 2013-05-24 04:48:18.250 144 12637.15 150.35 54872.10 88888.00 2013-05-24 04:48:18.375 144 12637.12 150.35 54872.07 88888.00 2013-05-24 04:48:18.500 144 12637.17 150.38 54872.07 88888.00 2013-05-24 04:48:18.625 144 12637.23 150.40 54872.07 88888.00 2013-05-24 04:48:18.750 144 12637.20 150.40 54872.05 88888.00 2013-05-24 04:48:18.875 144 12637.15 150.38 54872.05 88888.00 2013-05-24 04:48:19.000 144 12637.20 150.35 54872.05 88888.00 2013-05-24 04:48:19.125 144 12637.23 150.40 54872.12 88888.00 2013-05-24 04:48:19.250 144 12637.17 150.43 54872.15 88888.00 2013-05-24 04:48:19.375 144 12637.23 150.45 54872.15 88888.00 2013-05-24 04:48:19.500 144 12637.23 150.45 54872.12 88888.00 2013-05-24 04:48:19.625 144 12637.23 150.43 54872.10 88888.00 2013-05-24 04:48:19.750 144 12637.20 150.43 54872.10 88888.00 2013-05-24 04:48:19.875 144 12637.17 150.43 54872.12 88888.00 2013-05-24 04:48:20.000 144 12637.17 150.43 54872.10 88888.00 2013-05-24 04:48:20.125 144 12637.12 150.45 54872.12 88888.00 2013-05-24 04:48:20.250 144 12637.10 150.45 54872.12 88888.00 2013-05-24 04:48:20.375 144 12637.17 150.45 54872.12 88888.00 2013-05-24 04:48:20.500 144 12637.23 150.43 54872.10 88888.00 2013-05-24 04:48:20.625 144 12637.23 150.43 54872.10 88888.00 2013-05-24 04:48:20.750 144 12637.15 150.45 54872.12 88888.00 2013-05-24 04:48:20.875 144 12637.08 150.45 54872.12 88888.00 2013-05-24 04:48:21.000 144 12637.08 150.45 54872.10 88888.00 2013-05-24 04:48:21.125 144 12637.15 150.47 54872.15 88888.00 2013-05-24 04:48:21.250 144 12637.15 150.50 54872.18 88888.00 2013-05-24 04:48:21.375 144 12637.15 150.50 54872.12 88888.00 2013-05-24 04:48:21.500 144 12637.20 150.50 54872.12 88888.00 2013-05-24 04:48:21.625 144 12637.25 150.53 54872.12 88888.00 2013-05-24 04:48:21.750 144 12637.20 150.50 54872.15 88888.00 2013-05-24 04:48:21.875 144 12637.17 150.50 54872.15 88888.00 2013-05-24 04:48:22.000 144 12637.20 150.53 54872.15 88888.00 2013-05-24 04:48:22.125 144 12637.23 150.55 54872.12 88888.00 2013-05-24 04:48:22.250 144 12637.25 150.53 54872.12 88888.00 2013-05-24 04:48:22.375 144 12637.23 150.50 54872.12 88888.00 2013-05-24 04:48:22.500 144 12637.17 150.53 54872.12 88888.00 2013-05-24 04:48:22.625 144 12637.12 150.55 54872.18 88888.00 2013-05-24 04:48:22.750 144 12637.12 150.55 54872.18 88888.00 2013-05-24 04:48:22.875 144 12637.15 150.57 54872.18 88888.00 2013-05-24 04:48:23.000 144 12637.10 150.57 54872.15 88888.00 2013-05-24 04:48:23.125 144 12637.08 150.60 54872.15 88888.00 2013-05-24 04:48:23.250 144 12637.08 150.60 54872.18 88888.00 2013-05-24 04:48:23.375 144 12637.10 150.60 54872.20 88888.00 2013-05-24 04:48:23.500 144 12637.10 150.57 54872.18 88888.00 2013-05-24 04:48:23.625 144 12637.10 150.57 54872.15 88888.00 2013-05-24 04:48:23.750 144 12637.05 150.55 54872.12 88888.00 2013-05-24 04:48:23.875 144 12637.05 150.57 54872.18 88888.00 2013-05-24 04:48:24.000 144 12637.05 150.60 54872.18 88888.00 2013-05-24 04:48:24.125 144 12637.10 150.62 54872.18 88888.00 2013-05-24 04:48:24.250 144 12637.10 150.62 54872.18 88888.00 2013-05-24 04:48:24.375 144 12637.10 150.60 54872.15 88888.00 2013-05-24 04:48:24.500 144 12637.08 150.60 54872.15 88888.00 2013-05-24 04:48:24.625 144 12637.10 150.60 54872.15 88888.00 2013-05-24 04:48:24.750 144 12637.15 150.62 54872.18 88888.00 2013-05-24 04:48:24.875 144 12637.15 150.62 54872.18 88888.00 2013-05-24 04:48:25.000 144 12637.12 150.62 54872.12 88888.00 2013-05-24 04:48:25.125 144 12637.10 150.68 54872.18 88888.00 2013-05-24 04:48:25.250 144 12637.05 150.65 54872.20 88888.00 2013-05-24 04:48:25.375 144 12637.08 150.65 54872.18 88888.00 2013-05-24 04:48:25.500 144 12637.12 150.68 54872.15 88888.00 2013-05-24 04:48:25.625 144 12637.12 150.70 54872.20 88888.00 2013-05-24 04:48:25.750 144 12637.15 150.72 54872.22 88888.00 2013-05-24 04:48:25.875 144 12637.08 150.72 54872.22 88888.00 2013-05-24 04:48:26.000 144 12637.02 150.70 54872.22 88888.00 2013-05-24 04:48:26.125 144 12637.00 150.68 54872.25 88888.00 2013-05-24 04:48:26.250 144 12637.02 150.72 54872.22 88888.00 2013-05-24 04:48:26.375 144 12637.08 150.75 54872.20 88888.00 2013-05-24 04:48:26.500 144 12637.05 150.75 54872.18 88888.00 2013-05-24 04:48:26.625 144 12637.02 150.72 54872.20 88888.00 2013-05-24 04:48:26.750 144 12637.05 150.75 54872.22 88888.00 2013-05-24 04:48:26.875 144 12637.10 150.72 54872.22 88888.00 2013-05-24 04:48:27.000 144 12637.10 150.72 54872.22 88888.00 2013-05-24 04:48:27.125 144 12637.10 150.72 54872.25 88888.00 2013-05-24 04:48:27.250 144 12637.05 150.72 54872.25 88888.00 2013-05-24 04:48:27.375 144 12637.05 150.78 54872.28 88888.00 2013-05-24 04:48:27.500 144 12637.02 150.78 54872.25 88888.00 2013-05-24 04:48:27.625 144 12637.00 150.75 54872.22 88888.00 2013-05-24 04:48:27.750 144 12637.08 150.75 54872.22 88888.00 2013-05-24 04:48:27.875 144 12637.15 150.75 54872.25 88888.00 2013-05-24 04:48:28.000 144 12637.10 150.78 54872.22 88888.00 2013-05-24 04:48:28.125 144 12637.02 150.78 54872.28 88888.00 2013-05-24 04:48:28.250 144 12637.02 150.80 54872.28 88888.00 2013-05-24 04:48:28.375 144 12637.05 150.80 54872.30 88888.00 2013-05-24 04:48:28.500 144 12637.00 150.80 54872.30 88888.00 2013-05-24 04:48:28.625 144 12637.00 150.82 54872.32 88888.00 2013-05-24 04:48:28.750 144 12637.02 150.85 54872.30 88888.00 2013-05-24 04:48:28.875 144 12637.00 150.80 54872.30 88888.00 2013-05-24 04:48:29.000 144 12637.02 150.82 54872.30 88888.00 2013-05-24 04:48:29.125 144 12637.00 150.85 54872.30 88888.00 2013-05-24 04:48:29.250 144 12637.00 150.82 54872.28 88888.00 2013-05-24 04:48:29.375 144 12637.05 150.85 54872.32 88888.00 2013-05-24 04:48:29.500 144 12637.00 150.90 54872.30 88888.00 2013-05-24 04:48:29.625 144 12637.02 150.88 54872.30 88888.00 2013-05-24 04:48:29.750 144 12637.02 150.85 54872.28 88888.00 2013-05-24 04:48:29.875 144 12637.00 150.85 54872.30 88888.00 2013-05-24 04:48:30.000 144 12637.02 150.85 54872.30 88888.00 2013-05-24 04:48:30.125 144 12637.08 150.90 54872.30 88888.00 2013-05-24 04:48:30.250 144 12637.10 150.88 54872.32 88888.00 2013-05-24 04:48:30.375 144 12637.17 150.93 54872.35 88888.00 2013-05-24 04:48:30.500 144 12637.15 150.93 54872.32 88888.00 2013-05-24 04:48:30.625 144 12637.10 150.93 54872.32 88888.00 2013-05-24 04:48:30.750 144 12637.05 150.93 54872.32 88888.00 2013-05-24 04:48:30.875 144 12637.08 150.93 54872.35 88888.00 2013-05-24 04:48:31.000 144 12637.08 150.90 54872.35 88888.00 2013-05-24 04:48:31.125 144 12637.05 150.90 54872.35 88888.00 2013-05-24 04:48:31.250 144 12637.05 150.90 54872.35 88888.00 2013-05-24 04:48:31.375 144 12637.12 150.93 54872.35 88888.00 2013-05-24 04:48:31.500 144 12637.10 150.93 54872.35 88888.00 2013-05-24 04:48:31.625 144 12637.10 150.93 54872.38 88888.00 2013-05-24 04:48:31.750 144 12637.10 150.95 54872.38 88888.00 2013-05-24 04:48:31.875 144 12637.12 150.95 54872.35 88888.00 2013-05-24 04:48:32.000 144 12637.08 150.97 54872.35 88888.00 2013-05-24 04:48:32.125 144 12637.05 150.95 54872.35 88888.00 2013-05-24 04:48:32.250 144 12637.05 150.95 54872.38 88888.00 2013-05-24 04:48:32.375 144 12637.05 150.95 54872.38 88888.00 2013-05-24 04:48:32.500 144 12637.05 150.97 54872.40 88888.00 2013-05-24 04:48:32.625 144 12637.08 151.00 54872.38 88888.00 2013-05-24 04:48:32.750 144 12637.05 151.00 54872.38 88888.00 2013-05-24 04:48:32.875 144 12637.02 150.97 54872.35 88888.00 2013-05-24 04:48:33.000 144 12636.98 151.00 54872.35 88888.00 2013-05-24 04:48:33.125 144 12636.98 151.00 54872.38 88888.00 2013-05-24 04:48:33.250 144 12637.00 151.00 54872.35 88888.00 2013-05-24 04:48:33.375 144 12637.05 151.03 54872.38 88888.00 2013-05-24 04:48:33.500 144 12637.10 151.03 54872.35 88888.00 2013-05-24 04:48:33.625 144 12637.12 151.05 54872.38 88888.00 2013-05-24 04:48:33.750 144 12637.12 151.07 54872.38 88888.00 2013-05-24 04:48:33.875 144 12637.10 151.05 54872.38 88888.00 2013-05-24 04:48:34.000 144 12637.00 151.07 54872.35 88888.00 2013-05-24 04:48:34.125 144 12636.98 151.10 54872.40 88888.00 2013-05-24 04:48:34.250 144 12637.05 151.10 54872.38 88888.00 2013-05-24 04:48:34.375 144 12637.12 151.10 54872.38 88888.00 2013-05-24 04:48:34.500 144 12637.10 151.10 54872.35 88888.00 2013-05-24 04:48:34.625 144 12637.08 151.07 54872.38 88888.00 2013-05-24 04:48:34.750 144 12637.10 151.07 54872.40 88888.00 2013-05-24 04:48:34.875 144 12637.08 151.10 54872.43 88888.00 2013-05-24 04:48:35.000 144 12637.00 151.07 54872.40 88888.00 2013-05-24 04:48:35.125 144 12636.98 151.10 54872.43 88888.00 2013-05-24 04:48:35.250 144 12637.00 151.07 54872.43 88888.00 2013-05-24 04:48:35.375 144 12637.05 151.07 54872.40 88888.00 2013-05-24 04:48:35.500 144 12637.02 151.12 54872.40 88888.00 2013-05-24 04:48:35.625 144 12637.05 151.12 54872.43 88888.00 2013-05-24 04:48:35.750 144 12637.05 151.12 54872.40 88888.00 2013-05-24 04:48:35.875 144 12637.10 151.12 54872.40 88888.00 2013-05-24 04:48:36.000 144 12637.08 151.10 54872.40 88888.00 2013-05-24 04:48:36.125 144 12637.08 151.10 54872.43 88888.00 2013-05-24 04:48:36.250 144 12637.08 151.12 54872.43 88888.00 2013-05-24 04:48:36.375 144 12637.05 151.15 54872.40 88888.00 2013-05-24 04:48:36.500 144 12637.00 151.12 54872.43 88888.00 2013-05-24 04:48:36.625 144 12637.05 151.15 54872.43 88888.00 2013-05-24 04:48:36.750 144 12637.08 151.18 54872.43 88888.00 2013-05-24 04:48:36.875 144 12637.05 151.20 54872.45 88888.00 2013-05-24 04:48:37.000 144 12637.05 151.22 54872.45 88888.00 2013-05-24 04:48:37.125 144 12637.02 151.20 54872.50 88888.00 2013-05-24 04:48:37.250 144 12637.02 151.20 54872.45 88888.00 2013-05-24 04:48:37.375 144 12637.08 151.20 54872.45 88888.00 2013-05-24 04:48:37.500 144 12637.08 151.20 54872.45 88888.00 2013-05-24 04:48:37.625 144 12637.10 151.22 54872.45 88888.00 2013-05-24 04:48:37.750 144 12637.08 151.22 54872.45 88888.00 2013-05-24 04:48:37.875 144 12637.10 151.22 54872.45 88888.00 2013-05-24 04:48:38.000 144 12637.15 151.20 54872.43 88888.00 2013-05-24 04:48:38.125 144 12637.15 151.25 54872.45 88888.00 2013-05-24 04:48:38.250 144 12637.08 151.25 54872.45 88888.00 2013-05-24 04:48:38.375 144 12637.08 151.22 54872.45 88888.00 2013-05-24 04:48:38.500 144 12637.15 151.22 54872.47 88888.00 2013-05-24 04:48:38.625 144 12637.17 151.22 54872.50 88888.00 2013-05-24 04:48:38.750 144 12637.12 151.25 54872.47 88888.00 2013-05-24 04:48:38.875 144 12637.08 151.25 54872.47 88888.00 2013-05-24 04:48:39.000 144 12637.08 151.25 54872.45 88888.00 2013-05-24 04:48:39.125 144 12637.12 151.28 54872.43 88888.00 2013-05-24 04:48:39.250 144 12637.15 151.22 54872.47 88888.00 2013-05-24 04:48:39.375 144 12637.20 151.25 54872.50 88888.00 2013-05-24 04:48:39.500 144 12637.17 151.25 54872.47 88888.00 2013-05-24 04:48:39.625 144 12637.12 151.25 54872.47 88888.00 2013-05-24 04:48:39.750 144 12637.10 151.25 54872.53 88888.00 2013-05-24 04:48:39.875 144 12637.10 151.30 54872.53 88888.00 2013-05-24 04:48:40.000 144 12637.12 151.30 54872.53 88888.00 2013-05-24 04:48:40.125 144 12637.15 151.28 54872.53 88888.00 2013-05-24 04:48:40.250 144 12637.10 151.28 54872.47 88888.00 2013-05-24 04:48:40.375 144 12637.10 151.28 54872.47 88888.00 2013-05-24 04:48:40.500 144 12637.15 151.25 54872.50 88888.00 2013-05-24 04:48:40.625 144 12637.20 151.30 54872.50 88888.00 2013-05-24 04:48:40.750 144 12637.15 151.28 54872.50 88888.00 2013-05-24 04:48:40.875 144 12637.10 151.28 54872.50 88888.00 2013-05-24 04:48:41.000 144 12637.08 151.30 54872.50 88888.00 2013-05-24 04:48:41.125 144 12637.12 151.30 54872.53 88888.00 2013-05-24 04:48:41.250 144 12637.17 151.30 54872.53 88888.00 2013-05-24 04:48:41.375 144 12637.17 151.32 54872.53 88888.00 2013-05-24 04:48:41.500 144 12637.15 151.32 54872.55 88888.00 2013-05-24 04:48:41.625 144 12637.12 151.38 54872.55 88888.00 2013-05-24 04:48:41.750 144 12637.10 151.38 54872.55 88888.00 2013-05-24 04:48:41.875 144 12637.05 151.38 54872.55 88888.00 2013-05-24 04:48:42.000 144 12637.12 151.38 54872.55 88888.00 2013-05-24 04:48:42.125 144 12637.12 151.32 54872.53 88888.00 2013-05-24 04:48:42.250 144 12637.15 151.32 54872.53 88888.00 2013-05-24 04:48:42.375 144 12637.15 151.32 54872.55 88888.00 2013-05-24 04:48:42.500 144 12637.12 151.40 54872.57 88888.00 2013-05-24 04:48:42.625 144 12637.15 151.38 54872.55 88888.00 2013-05-24 04:48:42.750 144 12637.12 151.38 54872.53 88888.00 2013-05-24 04:48:42.875 144 12637.10 151.35 54872.55 88888.00 2013-05-24 04:48:43.000 144 12637.05 151.32 54872.55 88888.00 2013-05-24 04:48:43.125 144 12637.05 151.35 54872.60 88888.00 2013-05-24 04:48:43.250 144 12637.10 151.38 54872.57 88888.00 2013-05-24 04:48:43.375 144 12637.08 151.38 54872.60 88888.00 2013-05-24 04:48:43.500 144 12637.10 151.40 54872.60 88888.00 2013-05-24 04:48:43.625 144 12637.12 151.38 54872.62 88888.00 2013-05-24 04:48:43.750 144 12637.17 151.38 54872.62 88888.00 2013-05-24 04:48:43.875 144 12637.20 151.45 54872.62 88888.00 2013-05-24 04:48:44.000 144 12637.15 151.43 54872.60 88888.00 2013-05-24 04:48:44.125 144 12637.15 151.43 54872.62 88888.00 2013-05-24 04:48:44.250 144 12637.10 151.47 54872.65 88888.00 2013-05-24 04:48:44.375 144 12637.10 151.47 54872.65 88888.00 2013-05-24 04:48:44.500 144 12637.10 151.47 54872.65 88888.00 2013-05-24 04:48:44.625 144 12637.10 151.45 54872.62 88888.00 2013-05-24 04:48:44.750 144 12637.12 151.43 54872.65 88888.00 2013-05-24 04:48:44.875 144 12637.15 151.43 54872.65 88888.00 2013-05-24 04:48:45.000 144 12637.17 151.47 54872.62 88888.00 2013-05-24 04:48:45.125 144 12637.15 151.47 54872.62 88888.00 2013-05-24 04:48:45.250 144 12637.12 151.45 54872.62 88888.00 2013-05-24 04:48:45.375 144 12637.12 151.47 54872.65 88888.00 2013-05-24 04:48:45.500 144 12637.15 151.47 54872.65 88888.00 2013-05-24 04:48:45.625 144 12637.20 151.50 54872.62 88888.00 2013-05-24 04:48:45.750 144 12637.20 151.47 54872.62 88888.00 2013-05-24 04:48:45.875 144 12637.25 151.50 54872.62 88888.00 2013-05-24 04:48:46.000 144 12637.23 151.50 54872.65 88888.00 2013-05-24 04:48:46.125 144 12637.23 151.47 54872.65 88888.00 2013-05-24 04:48:46.250 144 12637.23 151.50 54872.65 88888.00 2013-05-24 04:48:46.375 144 12637.23 151.53 54872.68 88888.00 2013-05-24 04:48:46.500 144 12637.25 151.50 54872.68 88888.00 2013-05-24 04:48:46.625 144 12637.23 151.50 54872.65 88888.00 2013-05-24 04:48:46.750 144 12637.17 151.50 54872.65 88888.00 2013-05-24 04:48:46.875 144 12637.20 151.50 54872.65 88888.00 2013-05-24 04:48:47.000 144 12637.17 151.50 54872.62 88888.00 2013-05-24 04:48:47.125 144 12637.17 151.53 54872.65 88888.00 2013-05-24 04:48:47.250 144 12637.15 151.53 54872.68 88888.00 2013-05-24 04:48:47.375 144 12637.12 151.53 54872.68 88888.00 2013-05-24 04:48:47.500 144 12637.10 151.53 54872.68 88888.00 2013-05-24 04:48:47.625 144 12637.12 151.53 54872.65 88888.00 2013-05-24 04:48:47.750 144 12637.10 151.53 54872.62 88888.00 2013-05-24 04:48:47.875 144 12637.05 151.53 54872.65 88888.00 2013-05-24 04:48:48.000 144 12637.10 151.55 54872.65 88888.00 2013-05-24 04:48:48.125 144 12637.10 151.55 54872.68 88888.00 2013-05-24 04:48:48.250 144 12637.12 151.55 54872.68 88888.00 2013-05-24 04:48:48.375 144 12637.15 151.55 54872.65 88888.00 2013-05-24 04:48:48.500 144 12637.23 151.57 54872.68 88888.00 2013-05-24 04:48:48.625 144 12637.30 151.55 54872.72 88888.00 2013-05-24 04:48:48.750 144 12637.30 151.55 54872.72 88888.00 2013-05-24 04:48:48.875 144 12637.30 151.53 54872.70 88888.00 2013-05-24 04:48:49.000 144 12637.30 151.53 54872.70 88888.00 2013-05-24 04:48:49.125 144 12637.27 151.55 54872.72 88888.00 2013-05-24 04:48:49.250 144 12637.20 151.53 54872.70 88888.00 2013-05-24 04:48:49.375 144 12637.20 151.55 54872.70 88888.00 2013-05-24 04:48:49.500 144 12637.20 151.57 54872.72 88888.00 2013-05-24 04:48:49.625 144 12637.23 151.57 54872.72 88888.00 2013-05-24 04:48:49.750 144 12637.23 151.57 54872.75 88888.00 2013-05-24 04:48:49.875 144 12637.23 151.55 54872.75 88888.00 2013-05-24 04:48:50.000 144 12637.20 151.57 54872.72 88888.00 2013-05-24 04:48:50.125 144 12637.23 151.60 54872.72 88888.00 2013-05-24 04:48:50.250 144 12637.27 151.57 54872.70 88888.00 2013-05-24 04:48:50.375 144 12637.27 151.57 54872.72 88888.00 2013-05-24 04:48:50.500 144 12637.25 151.60 54872.75 88888.00 2013-05-24 04:48:50.625 144 12637.23 151.60 54872.72 88888.00 2013-05-24 04:48:50.750 144 12637.23 151.60 54872.75 88888.00 2013-05-24 04:48:50.875 144 12637.25 151.62 54872.75 88888.00 2013-05-24 04:48:51.000 144 12637.25 151.60 54872.72 88888.00 2013-05-24 04:48:51.125 144 12637.23 151.60 54872.72 88888.00 2013-05-24 04:48:51.250 144 12637.12 151.60 54872.78 88888.00 2013-05-24 04:48:51.375 144 12637.05 151.62 54872.72 88888.00 2013-05-24 04:48:51.500 144 12637.05 151.65 54872.80 88888.00 2013-05-24 04:48:51.625 144 12637.08 151.65 54872.80 88888.00 2013-05-24 04:48:51.750 144 12637.08 151.62 54872.80 88888.00 2013-05-24 04:48:51.875 144 12637.08 151.60 54872.80 88888.00 2013-05-24 04:48:52.000 144 12637.08 151.57 54872.80 88888.00 2013-05-24 04:48:52.125 144 12637.05 151.60 54872.80 88888.00 2013-05-24 04:48:52.250 144 12637.00 151.60 54872.80 88888.00 2013-05-24 04:48:52.375 144 12637.02 151.62 54872.80 88888.00 2013-05-24 04:48:52.500 144 12637.12 151.62 54872.80 88888.00 2013-05-24 04:48:52.625 144 12637.10 151.62 54872.78 88888.00 2013-05-24 04:48:52.750 144 12637.10 151.62 54872.78 88888.00 2013-05-24 04:48:52.875 144 12637.12 151.65 54872.82 88888.00 2013-05-24 04:48:53.000 144 12637.17 151.68 54872.82 88888.00 2013-05-24 04:48:53.125 144 12637.20 151.62 54872.82 88888.00 2013-05-24 04:48:53.250 144 12637.23 151.60 54872.82 88888.00 2013-05-24 04:48:53.375 144 12637.17 151.57 54872.82 88888.00 2013-05-24 04:48:53.500 144 12637.10 151.60 54872.82 88888.00 2013-05-24 04:48:53.625 144 12637.15 151.68 54872.85 88888.00 2013-05-24 04:48:53.750 144 12637.20 151.62 54872.82 88888.00 2013-05-24 04:48:53.875 144 12637.17 151.65 54872.82 88888.00 2013-05-24 04:48:54.000 144 12637.15 151.65 54872.82 88888.00 2013-05-24 04:48:54.125 144 12637.12 151.65 54872.82 88888.00 2013-05-24 04:48:54.250 144 12637.10 151.65 54872.82 88888.00 2013-05-24 04:48:54.375 144 12637.15 151.62 54872.85 88888.00 2013-05-24 04:48:54.500 144 12637.17 151.62 54872.85 88888.00 2013-05-24 04:48:54.625 144 12637.17 151.65 54872.85 88888.00 2013-05-24 04:48:54.750 144 12637.12 151.68 54872.85 88888.00 2013-05-24 04:48:54.875 144 12637.10 151.70 54872.85 88888.00 2013-05-24 04:48:55.000 144 12637.15 151.70 54872.88 88888.00 2013-05-24 04:48:55.125 144 12637.15 151.68 54872.88 88888.00 2013-05-24 04:48:55.250 144 12637.05 151.65 54872.82 88888.00 2013-05-24 04:48:55.375 144 12637.08 151.68 54872.80 88888.00 2013-05-24 04:48:55.500 144 12637.10 151.65 54872.82 88888.00 2013-05-24 04:48:55.625 144 12637.15 151.68 54872.85 88888.00 2013-05-24 04:48:55.750 144 12637.15 151.68 54872.88 88888.00 2013-05-24 04:48:55.875 144 12637.12 151.68 54872.85 88888.00 2013-05-24 04:48:56.000 144 12637.08 151.65 54872.85 88888.00 2013-05-24 04:48:56.125 144 12637.10 151.70 54872.85 88888.00 2013-05-24 04:48:56.250 144 12637.15 151.70 54872.85 88888.00 2013-05-24 04:48:56.375 144 12637.15 151.72 54872.90 88888.00 2013-05-24 04:48:56.500 144 12637.10 151.70 54872.90 88888.00 2013-05-24 04:48:56.625 144 12637.15 151.65 54872.85 88888.00 2013-05-24 04:48:56.750 144 12637.23 151.70 54872.85 88888.00 2013-05-24 04:48:56.875 144 12637.25 151.68 54872.88 88888.00 2013-05-24 04:48:57.000 144 12637.23 151.68 54872.85 88888.00 2013-05-24 04:48:57.125 144 12637.17 151.65 54872.82 88888.00 2013-05-24 04:48:57.250 144 12637.12 151.65 54872.88 88888.00 2013-05-24 04:48:57.375 144 12637.15 151.65 54872.90 88888.00 2013-05-24 04:48:57.500 144 12637.12 151.75 54872.90 88888.00 2013-05-24 04:48:57.625 144 12637.10 151.75 54872.90 88888.00 2013-05-24 04:48:57.750 144 12637.17 151.75 54872.93 88888.00 2013-05-24 04:48:57.875 144 12637.20 151.72 54872.90 88888.00 2013-05-24 04:48:58.000 144 12637.20 151.68 54872.90 88888.00 2013-05-24 04:48:58.125 144 12637.20 151.70 54872.93 88888.00 2013-05-24 04:48:58.250 144 12637.23 151.70 54872.93 88888.00 2013-05-24 04:48:58.375 144 12637.15 151.70 54872.90 88888.00 2013-05-24 04:48:58.500 144 12637.10 151.72 54872.90 88888.00 2013-05-24 04:48:58.625 144 12637.20 151.70 54872.90 88888.00 2013-05-24 04:48:58.750 144 12637.25 151.70 54872.90 88888.00 2013-05-24 04:48:58.875 144 12637.23 151.72 54872.88 88888.00 2013-05-24 04:48:59.000 144 12637.25 151.75 54872.90 88888.00 2013-05-24 04:48:59.125 144 12637.27 151.78 54872.93 88888.00 2013-05-24 04:48:59.250 144 12637.25 151.75 54872.95 88888.00 2013-05-24 04:48:59.375 144 12637.17 151.78 54872.95 88888.00 2013-05-24 04:48:59.500 144 12637.20 151.80 54872.95 88888.00 2013-05-24 04:48:59.625 144 12637.23 151.80 54872.93 88888.00 2013-05-24 04:48:59.750 144 12637.23 151.78 54872.93 88888.00 2013-05-24 04:48:59.875 144 12637.17 151.78 54872.95 88888.00 2013-05-24 04:49:00.000 144 12637.15 151.80 54872.93 88888.00 2013-05-24 04:49:00.125 144 12637.15 151.78 54872.97 88888.00 2013-05-24 04:49:00.250 144 12637.12 151.75 54872.95 88888.00 2013-05-24 04:49:00.375 144 12637.12 151.72 54872.93 88888.00 2013-05-24 04:49:00.500 144 12637.17 151.72 54872.93 88888.00 2013-05-24 04:49:00.625 144 12637.17 151.78 54872.95 88888.00 2013-05-24 04:49:00.750 144 12637.23 151.78 54872.95 88888.00 2013-05-24 04:49:00.875 144 12637.20 151.75 54872.95 88888.00 2013-05-24 04:49:01.000 144 12637.12 151.78 54872.93 88888.00 2013-05-24 04:49:01.125 144 12637.17 151.78 54872.97 88888.00 2013-05-24 04:49:01.250 144 12637.15 151.78 54872.95 88888.00 2013-05-24 04:49:01.375 144 12637.15 151.78 54872.95 88888.00 2013-05-24 04:49:01.500 144 12637.20 151.72 54872.93 88888.00 2013-05-24 04:49:01.625 144 12637.25 151.72 54872.93 88888.00 2013-05-24 04:49:01.750 144 12637.25 151.75 54872.97 88888.00 2013-05-24 04:49:01.875 144 12637.20 151.75 54872.95 88888.00 2013-05-24 04:49:02.000 144 12637.20 151.75 54872.97 88888.00 2013-05-24 04:49:02.125 144 12637.20 151.78 54872.97 88888.00 2013-05-24 04:49:02.250 144 12637.25 151.75 54872.97 88888.00 2013-05-24 04:49:02.375 144 12637.25 151.78 54873.00 88888.00 2013-05-24 04:49:02.500 144 12637.25 151.80 54873.00 88888.00 2013-05-24 04:49:02.625 144 12637.20 151.82 54873.05 88888.00 2013-05-24 04:49:02.750 144 12637.17 151.80 54873.05 88888.00 2013-05-24 04:49:02.875 144 12637.10 151.78 54873.00 88888.00 2013-05-24 04:49:03.000 144 12637.15 151.75 54873.03 88888.00 2013-05-24 04:49:03.125 144 12637.20 151.75 54873.05 88888.00 2013-05-24 04:49:03.250 144 12637.15 151.75 54873.05 88888.00 2013-05-24 04:49:03.375 144 12637.17 151.78 54873.05 88888.00 2013-05-24 04:49:03.500 144 12637.17 151.78 54873.03 88888.00 2013-05-24 04:49:03.625 144 12637.17 151.78 54873.03 88888.00 2013-05-24 04:49:03.750 144 12637.23 151.78 54873.05 88888.00 2013-05-24 04:49:03.875 144 12637.23 151.78 54873.05 88888.00 2013-05-24 04:49:04.000 144 12637.20 151.78 54873.10 88888.00 2013-05-24 04:49:04.125 144 12637.17 151.80 54873.10 88888.00 2013-05-24 04:49:04.250 144 12637.20 151.78 54873.10 88888.00 2013-05-24 04:49:04.375 144 12637.23 151.80 54873.05 88888.00 2013-05-24 04:49:04.500 144 12637.17 151.82 54873.03 88888.00 2013-05-24 04:49:04.625 144 12637.23 151.80 54873.05 88888.00 2013-05-24 04:49:04.750 144 12637.30 151.78 54873.07 88888.00 2013-05-24 04:49:04.875 144 12637.35 151.78 54873.10 88888.00 2013-05-24 04:49:05.000 144 12637.38 151.78 54873.10 88888.00 2013-05-24 04:49:05.125 144 12637.30 151.75 54873.05 88888.00 2013-05-24 04:49:05.250 144 12637.23 151.75 54873.07 88888.00 2013-05-24 04:49:05.375 144 12637.25 151.75 54873.12 88888.00 2013-05-24 04:49:05.500 144 12637.23 151.78 54873.10 88888.00 2013-05-24 04:49:05.625 144 12637.20 151.80 54873.10 88888.00 2013-05-24 04:49:05.750 144 12637.23 151.82 54873.07 88888.00 2013-05-24 04:49:05.875 144 12637.23 151.80 54873.07 88888.00 2013-05-24 04:49:06.000 144 12637.17 151.75 54873.07 88888.00 2013-05-24 04:49:06.125 144 12637.20 151.75 54873.07 88888.00 2013-05-24 04:49:06.250 144 12637.20 151.80 54873.12 88888.00 2013-05-24 04:49:06.375 144 12637.20 151.82 54873.12 88888.00 2013-05-24 04:49:06.500 144 12637.20 151.80 54873.12 88888.00 2013-05-24 04:49:06.625 144 12637.20 151.82 54873.10 88888.00 2013-05-24 04:49:06.750 144 12637.17 151.80 54873.10 88888.00 2013-05-24 04:49:06.875 144 12637.15 151.78 54873.10 88888.00 2013-05-24 04:49:07.000 144 12637.12 151.78 54873.10 88888.00 2013-05-24 04:49:07.125 144 12637.12 151.80 54873.15 88888.00 2013-05-24 04:49:07.250 144 12637.12 151.82 54873.15 88888.00 2013-05-24 04:49:07.375 144 12637.15 151.82 54873.15 88888.00 2013-05-24 04:49:07.500 144 12637.20 151.82 54873.15 88888.00 2013-05-24 04:49:07.625 144 12637.17 151.80 54873.15 88888.00 2013-05-24 04:49:07.750 144 12637.12 151.78 54873.15 88888.00 2013-05-24 04:49:07.875 144 12637.12 151.82 54873.12 88888.00 2013-05-24 04:49:08.000 144 12637.12 151.78 54873.10 88888.00 2013-05-24 04:49:08.125 144 12637.17 151.80 54873.15 88888.00 2013-05-24 04:49:08.250 144 12637.20 151.80 54873.18 88888.00 2013-05-24 04:49:08.375 144 12637.17 151.80 54873.20 88888.00 2013-05-24 04:49:08.500 144 12637.12 151.80 54873.15 88888.00 2013-05-24 04:49:08.625 144 12637.15 151.78 54873.18 88888.00 2013-05-24 04:49:08.750 144 12637.20 151.78 54873.20 88888.00 2013-05-24 04:49:08.875 144 12637.20 151.80 54873.20 88888.00 2013-05-24 04:49:09.000 144 12637.23 151.82 54873.20 88888.00 2013-05-24 04:49:09.125 144 12637.25 151.80 54873.20 88888.00 2013-05-24 04:49:09.250 144 12637.20 151.78 54873.20 88888.00 2013-05-24 04:49:09.375 144 12637.25 151.78 54873.20 88888.00 2013-05-24 04:49:09.500 144 12637.23 151.82 54873.20 88888.00 2013-05-24 04:49:09.625 144 12637.20 151.82 54873.20 88888.00 2013-05-24 04:49:09.750 144 12637.17 151.80 54873.18 88888.00 2013-05-24 04:49:09.875 144 12637.17 151.78 54873.18 88888.00 2013-05-24 04:49:10.000 144 12637.17 151.75 54873.15 88888.00 2013-05-24 04:49:10.125 144 12637.15 151.78 54873.18 88888.00 2013-05-24 04:49:10.250 144 12637.15 151.80 54873.18 88888.00 2013-05-24 04:49:10.375 144 12637.15 151.80 54873.20 88888.00 2013-05-24 04:49:10.500 144 12637.15 151.75 54873.18 88888.00 2013-05-24 04:49:10.625 144 12637.10 151.75 54873.15 88888.00 2013-05-24 04:49:10.750 144 12637.12 151.75 54873.18 88888.00 2013-05-24 04:49:10.875 144 12637.17 151.80 54873.22 88888.00 2013-05-24 04:49:11.000 144 12637.20 151.78 54873.22 88888.00 2013-05-24 04:49:11.125 144 12637.08 151.70 54873.22 88888.00 2013-05-24 04:49:11.250 144 12637.08 151.75 54873.22 88888.00 2013-05-24 04:49:11.375 144 12637.08 151.78 54873.20 88888.00 2013-05-24 04:49:11.500 144 12637.02 151.78 54873.25 88888.00 2013-05-24 04:49:11.625 144 12637.02 151.75 54873.28 88888.00 2013-05-24 04:49:11.750 144 12637.08 151.72 54873.28 88888.00 2013-05-24 04:49:11.875 144 12637.10 151.75 54873.28 88888.00 2013-05-24 04:49:12.000 144 12637.08 151.80 54873.25 88888.00 2013-05-24 04:49:12.125 144 12637.15 151.78 54873.25 88888.00 2013-05-24 04:49:12.250 144 12637.15 151.72 54873.20 88888.00 2013-05-24 04:49:12.375 144 12637.15 151.75 54873.20 88888.00 2013-05-24 04:49:12.500 144 12637.15 151.78 54873.20 88888.00 2013-05-24 04:49:12.625 144 12637.12 151.72 54873.20 88888.00 2013-05-24 04:49:12.750 144 12637.10 151.70 54873.25 88888.00 2013-05-24 04:49:12.875 144 12637.10 151.72 54873.25 88888.00 2013-05-24 04:49:13.000 144 12637.15 151.75 54873.25 88888.00 2013-05-24 04:49:13.125 144 12637.17 151.78 54873.28 88888.00 2013-05-24 04:49:13.250 144 12637.15 151.78 54873.25 88888.00 2013-05-24 04:49:13.375 144 12637.17 151.72 54873.28 88888.00 2013-05-24 04:49:13.500 144 12637.17 151.70 54873.22 88888.00 2013-05-24 04:49:13.625 144 12637.17 151.70 54873.25 88888.00 2013-05-24 04:49:13.750 144 12637.23 151.78 54873.28 88888.00 2013-05-24 04:49:13.875 144 12637.17 151.75 54873.30 88888.00 2013-05-24 04:49:14.000 144 12637.10 151.72 54873.28 88888.00 2013-05-24 04:49:14.125 144 12637.05 151.72 54873.30 88888.00 2013-05-24 04:49:14.250 144 12637.10 151.75 54873.25 88888.00 2013-05-24 04:49:14.375 144 12637.15 151.72 54873.25 88888.00 2013-05-24 04:49:14.500 144 12637.17 151.68 54873.28 88888.00 2013-05-24 04:49:14.625 144 12637.20 151.70 54873.32 88888.00 2013-05-24 04:49:14.750 144 12637.25 151.72 54873.32 88888.00 2013-05-24 04:49:14.875 144 12637.25 151.70 54873.28 88888.00 2013-05-24 04:49:15.000 144 12637.20 151.70 54873.28 88888.00 2013-05-24 04:49:15.125 144 12637.20 151.70 54873.32 88888.00 2013-05-24 04:49:15.250 144 12637.20 151.68 54873.30 88888.00 2013-05-24 04:49:15.375 144 12637.17 151.65 54873.28 88888.00 2013-05-24 04:49:15.500 144 12637.12 151.65 54873.30 88888.00 2013-05-24 04:49:15.625 144 12637.20 151.70 54873.35 88888.00 2013-05-24 04:49:15.750 144 12637.23 151.70 54873.35 88888.00 2013-05-24 04:49:15.875 144 12637.12 151.70 54873.35 88888.00 2013-05-24 04:49:16.000 144 12637.05 151.70 54873.35 88888.00 2013-05-24 04:49:16.125 144 12637.08 151.70 54873.38 88888.00 2013-05-24 04:49:16.250 144 12637.10 151.68 54873.40 88888.00 2013-05-24 04:49:16.375 144 12637.12 151.70 54873.43 88888.00 2013-05-24 04:49:16.500 144 12637.12 151.70 54873.40 88888.00 2013-05-24 04:49:16.625 144 12637.15 151.70 54873.40 88888.00 2013-05-24 04:49:16.750 144 12637.20 151.68 54873.40 88888.00 2013-05-24 04:49:16.875 144 12637.17 151.68 54873.40 88888.00 2013-05-24 04:49:17.000 144 12637.12 151.68 54873.40 88888.00 2013-05-24 04:49:17.125 144 12637.10 151.65 54873.43 88888.00 2013-05-24 04:49:17.250 144 12637.10 151.65 54873.40 88888.00 2013-05-24 04:49:17.375 144 12637.17 151.70 54873.43 88888.00 2013-05-24 04:49:17.500 144 12637.23 151.68 54873.40 88888.00 2013-05-24 04:49:17.625 144 12637.17 151.65 54873.38 88888.00 2013-05-24 04:49:17.750 144 12637.12 151.65 54873.40 88888.00 2013-05-24 04:49:17.875 144 12637.10 151.68 54873.43 88888.00 2013-05-24 04:49:18.000 144 12637.12 151.68 54873.38 88888.00 2013-05-24 04:49:18.125 144 12637.10 151.65 54873.38 88888.00 2013-05-24 04:49:18.250 144 12637.08 151.65 54873.38 88888.00 2013-05-24 04:49:18.375 144 12637.15 151.65 54873.40 88888.00 2013-05-24 04:49:18.500 144 12637.17 151.68 54873.43 88888.00 2013-05-24 04:49:18.625 144 12637.15 151.68 54873.40 88888.00 2013-05-24 04:49:18.750 144 12637.10 151.65 54873.43 88888.00 2013-05-24 04:49:18.875 144 12637.02 151.65 54873.43 88888.00 2013-05-24 04:49:19.000 144 12637.05 151.70 54873.45 88888.00 2013-05-24 04:49:19.125 144 12637.02 151.72 54873.45 88888.00 2013-05-24 04:49:19.250 144 12637.02 151.70 54873.45 88888.00 2013-05-24 04:49:19.375 144 12637.10 151.70 54873.45 88888.00 2013-05-24 04:49:19.500 144 12637.10 151.68 54873.47 88888.00 2013-05-24 04:49:19.625 144 12637.05 151.68 54873.47 88888.00 2013-05-24 04:49:19.750 144 12637.02 151.68 54873.47 88888.00 2013-05-24 04:49:19.875 144 12637.02 151.70 54873.47 88888.00 2013-05-24 04:49:20.000 144 12637.05 151.68 54873.50 88888.00 2013-05-24 04:49:20.125 144 12637.02 151.70 54873.50 88888.00 2013-05-24 04:49:20.250 144 12636.98 151.68 54873.47 88888.00 2013-05-24 04:49:20.375 144 12637.00 151.70 54873.47 88888.00 2013-05-24 04:49:20.500 144 12637.08 151.68 54873.47 88888.00 2013-05-24 04:49:20.625 144 12637.08 151.65 54873.50 88888.00 2013-05-24 04:49:20.750 144 12637.05 151.62 54873.50 88888.00 2013-05-24 04:49:20.875 144 12637.05 151.65 54873.53 88888.00 2013-05-24 04:49:21.000 144 12637.08 151.65 54873.53 88888.00 2013-05-24 04:49:21.125 144 12637.02 151.65 54873.53 88888.00 2013-05-24 04:49:21.250 144 12636.98 151.62 54873.50 88888.00 2013-05-24 04:49:21.375 144 12636.95 151.57 54873.45 88888.00 2013-05-24 04:49:21.500 144 12636.92 151.60 54873.47 88888.00 2013-05-24 04:49:21.625 144 12636.95 151.65 54873.53 88888.00 2013-05-24 04:49:21.750 144 12636.95 151.65 54873.53 88888.00 2013-05-24 04:49:21.875 144 12637.00 151.62 54873.53 88888.00 2013-05-24 04:49:22.000 144 12637.00 151.62 54873.53 88888.00 2013-05-24 04:49:22.125 144 12637.00 151.62 54873.53 88888.00 2013-05-24 04:49:22.250 144 12636.95 151.60 54873.53 88888.00 2013-05-24 04:49:22.375 144 12636.95 151.62 54873.55 88888.00 2013-05-24 04:49:22.500 144 12636.98 151.65 54873.55 88888.00 2013-05-24 04:49:22.625 144 12637.08 151.62 54873.53 88888.00 2013-05-24 04:49:22.750 144 12637.10 151.65 54873.53 88888.00 2013-05-24 04:49:22.875 144 12637.08 151.62 54873.53 88888.00 2013-05-24 04:49:23.000 144 12637.05 151.60 54873.50 88888.00 2013-05-24 04:49:23.125 144 12637.00 151.60 54873.50 88888.00 2013-05-24 04:49:23.250 144 12637.02 151.62 54873.55 88888.00 2013-05-24 04:49:23.375 144 12637.10 151.68 54873.57 88888.00 2013-05-24 04:49:23.500 144 12637.08 151.65 54873.57 88888.00 2013-05-24 04:49:23.625 144 12637.05 151.65 54873.55 88888.00 2013-05-24 04:49:23.750 144 12637.00 151.65 54873.55 88888.00 2013-05-24 04:49:23.875 144 12636.95 151.60 54873.55 88888.00 2013-05-24 04:49:24.000 144 12636.95 151.57 54873.55 88888.00 2013-05-24 04:49:24.125 144 12636.92 151.57 54873.57 88888.00 2013-05-24 04:49:24.250 144 12636.90 151.57 54873.57 88888.00 2013-05-24 04:49:24.375 144 12636.92 151.62 54873.57 88888.00 2013-05-24 04:49:24.500 144 12636.92 151.60 54873.57 88888.00 2013-05-24 04:49:24.625 144 12636.90 151.57 54873.60 88888.00 2013-05-24 04:49:24.750 144 12636.92 151.57 54873.57 88888.00 2013-05-24 04:49:24.875 144 12636.90 151.60 54873.55 88888.00 2013-05-24 04:49:25.000 144 12636.90 151.57 54873.55 88888.00 2013-05-24 04:49:25.125 144 12636.92 151.55 54873.57 88888.00 2013-05-24 04:49:25.250 144 12636.95 151.55 54873.60 88888.00 2013-05-24 04:49:25.375 144 12636.92 151.57 54873.60 88888.00 2013-05-24 04:49:25.500 144 12636.92 151.60 54873.62 88888.00 2013-05-24 04:49:25.625 144 12636.98 151.60 54873.60 88888.00 2013-05-24 04:49:25.750 144 12637.00 151.60 54873.60 88888.00 2013-05-24 04:49:25.875 144 12636.92 151.60 54873.60 88888.00 2013-05-24 04:49:26.000 144 12636.88 151.57 54873.60 88888.00 2013-05-24 04:49:26.125 144 12636.90 151.55 54873.57 88888.00 2013-05-24 04:49:26.250 144 12636.92 151.57 54873.60 88888.00 2013-05-24 04:49:26.375 144 12636.98 151.62 54873.62 88888.00 2013-05-24 04:49:26.500 144 12637.00 151.68 54873.65 88888.00 2013-05-24 04:49:26.625 144 12636.98 151.65 54873.65 88888.00 2013-05-24 04:49:26.750 144 12636.92 151.60 54873.62 88888.00 2013-05-24 04:49:26.875 144 12636.92 151.57 54873.60 88888.00 2013-05-24 04:49:27.000 144 12636.90 151.57 54873.60 88888.00 2013-05-24 04:49:27.125 144 12636.88 151.60 54873.65 88888.00 2013-05-24 04:49:27.250 144 12636.88 151.60 54873.65 88888.00 2013-05-24 04:49:27.375 144 12636.95 151.60 54873.68 88888.00 2013-05-24 04:49:27.500 144 12636.98 151.57 54873.65 88888.00 2013-05-24 04:49:27.625 144 12636.98 151.55 54873.62 88888.00 2013-05-24 04:49:27.750 144 12637.02 151.57 54873.62 88888.00 2013-05-24 04:49:27.875 144 12637.05 151.55 54873.62 88888.00 2013-05-24 04:49:28.000 144 12637.02 151.57 54873.60 88888.00 2013-05-24 04:49:28.125 144 12637.02 151.57 54873.62 88888.00 2013-05-24 04:49:28.250 144 12637.00 151.60 54873.65 88888.00 2013-05-24 04:49:28.375 144 12637.00 151.62 54873.65 88888.00 2013-05-24 04:49:28.500 144 12636.95 151.60 54873.62 88888.00 2013-05-24 04:49:28.625 144 12636.90 151.60 54873.65 88888.00 2013-05-24 04:49:28.750 144 12636.90 151.60 54873.68 88888.00 2013-05-24 04:49:28.875 144 12636.90 151.62 54873.68 88888.00 2013-05-24 04:49:29.000 144 12636.90 151.60 54873.65 88888.00 2013-05-24 04:49:29.125 144 12636.88 151.60 54873.65 88888.00 2013-05-24 04:49:29.250 144 12636.88 151.57 54873.65 88888.00 2013-05-24 04:49:29.375 144 12636.92 151.57 54873.65 88888.00 2013-05-24 04:49:29.500 144 12636.95 151.60 54873.65 88888.00 2013-05-24 04:49:29.625 144 12636.95 151.60 54873.68 88888.00 2013-05-24 04:49:29.750 144 12636.90 151.55 54873.62 88888.00 2013-05-24 04:49:29.875 144 12636.85 151.55 54873.62 88888.00 2013-05-24 04:49:30.000 144 12636.85 151.57 54873.65 88888.00 2013-05-24 04:49:30.125 144 12636.90 151.57 54873.65 88888.00 2013-05-24 04:49:30.250 144 12636.90 151.57 54873.65 88888.00 2013-05-24 04:49:30.375 144 12636.88 151.57 54873.68 88888.00 2013-05-24 04:49:30.500 144 12636.88 151.57 54873.65 88888.00 2013-05-24 04:49:30.625 144 12636.90 151.60 54873.65 88888.00 2013-05-24 04:49:30.750 144 12636.90 151.55 54873.65 88888.00 2013-05-24 04:49:30.875 144 12636.90 151.57 54873.65 88888.00 2013-05-24 04:49:31.000 144 12636.90 151.57 54873.65 88888.00 2013-05-24 04:49:31.125 144 12636.88 151.60 54873.70 88888.00 2013-05-24 04:49:31.250 144 12636.90 151.57 54873.70 88888.00 2013-05-24 04:49:31.375 144 12636.90 151.57 54873.68 88888.00 2013-05-24 04:49:31.500 144 12636.90 151.55 54873.70 88888.00 2013-05-24 04:49:31.625 144 12636.92 151.57 54873.70 88888.00 2013-05-24 04:49:31.750 144 12636.90 151.60 54873.70 88888.00 2013-05-24 04:49:31.875 144 12636.88 151.60 54873.70 88888.00 2013-05-24 04:49:32.000 144 12636.83 151.57 54873.70 88888.00 2013-05-24 04:49:32.125 144 12636.85 151.55 54873.68 88888.00 2013-05-24 04:49:32.250 144 12636.92 151.50 54873.68 88888.00 2013-05-24 04:49:32.375 144 12637.00 151.55 54873.70 88888.00 2013-05-24 04:49:32.500 144 12637.05 151.57 54873.72 88888.00 2013-05-24 04:49:32.625 144 12637.02 151.53 54873.70 88888.00 2013-05-24 04:49:32.750 144 12636.95 151.47 54873.72 88888.00 2013-05-24 04:49:32.875 144 12636.92 151.50 54873.72 88888.00 2013-05-24 04:49:33.000 144 12636.90 151.55 54873.72 88888.00 2013-05-24 04:49:33.125 144 12636.85 151.57 54873.75 88888.00 2013-05-24 04:49:33.250 144 12636.80 151.53 54873.75 88888.00 2013-05-24 04:49:33.375 144 12636.85 151.55 54873.78 88888.00 2013-05-24 04:49:33.500 144 12636.88 151.55 54873.78 88888.00 2013-05-24 04:49:33.625 144 12636.88 151.53 54873.75 88888.00 2013-05-24 04:49:33.750 144 12636.85 151.50 54873.75 88888.00 2013-05-24 04:49:33.875 144 12636.90 151.53 54873.78 88888.00 2013-05-24 04:49:34.000 144 12636.95 151.50 54873.72 88888.00 2013-05-24 04:49:34.125 144 12636.98 151.47 54873.70 88888.00 2013-05-24 04:49:34.250 144 12636.92 151.47 54873.72 88888.00 2013-05-24 04:49:34.375 144 12636.90 151.50 54873.75 88888.00 2013-05-24 04:49:34.500 144 12636.90 151.50 54873.78 88888.00 2013-05-24 04:49:34.625 144 12636.88 151.47 54873.75 88888.00 2013-05-24 04:49:34.750 144 12636.85 151.45 54873.70 88888.00 2013-05-24 04:49:34.875 144 12636.88 151.47 54873.72 88888.00 2013-05-24 04:49:35.000 144 12636.83 151.53 54873.72 88888.00 2013-05-24 04:49:35.125 144 12636.83 151.53 54873.72 88888.00 2013-05-24 04:49:35.250 144 12636.85 151.47 54873.72 88888.00 2013-05-24 04:49:35.375 144 12636.90 151.47 54873.72 88888.00 2013-05-24 04:49:35.500 144 12636.92 151.47 54873.75 88888.00 2013-05-24 04:49:35.625 144 12636.95 151.50 54873.78 88888.00 2013-05-24 04:49:35.750 144 12636.92 151.50 54873.78 88888.00 2013-05-24 04:49:35.875 144 12636.83 151.50 54873.80 88888.00 2013-05-24 04:49:36.000 144 12636.80 151.53 54873.80 88888.00 2013-05-24 04:49:36.125 144 12636.83 151.50 54873.82 88888.00 2013-05-24 04:49:36.250 144 12636.88 151.50 54873.85 88888.00 2013-05-24 04:49:36.375 144 12636.88 151.50 54873.80 88888.00 2013-05-24 04:49:36.500 144 12636.83 151.53 54873.80 88888.00 2013-05-24 04:49:36.625 144 12636.83 151.50 54873.80 88888.00 2013-05-24 04:49:36.750 144 12636.88 151.53 54873.82 88888.00 2013-05-24 04:49:36.875 144 12636.90 151.55 54873.82 88888.00 2013-05-24 04:49:37.000 144 12636.95 151.50 54873.85 88888.00 2013-05-24 04:49:37.125 144 12636.90 151.50 54873.85 88888.00 2013-05-24 04:49:37.250 144 12636.88 151.50 54873.85 88888.00 2013-05-24 04:49:37.375 144 12636.88 151.50 54873.85 88888.00 2013-05-24 04:49:37.500 144 12636.90 151.50 54873.85 88888.00 2013-05-24 04:49:37.625 144 12636.92 151.53 54873.82 88888.00 2013-05-24 04:49:37.750 144 12636.88 151.53 54873.80 88888.00 2013-05-24 04:49:37.875 144 12636.85 151.53 54873.82 88888.00 2013-05-24 04:49:38.000 144 12636.85 151.53 54873.85 88888.00 2013-05-24 04:49:38.125 144 12636.88 151.55 54873.85 88888.00 2013-05-24 04:49:38.250 144 12636.88 151.53 54873.88 88888.00 2013-05-24 04:49:38.375 144 12636.95 151.50 54873.85 88888.00 2013-05-24 04:49:38.500 144 12636.92 151.45 54873.85 88888.00 2013-05-24 04:49:38.625 144 12636.90 151.47 54873.82 88888.00 2013-05-24 04:49:38.750 144 12636.95 151.53 54873.82 88888.00 2013-05-24 04:49:38.875 144 12636.95 151.53 54873.85 88888.00 2013-05-24 04:49:39.000 144 12637.00 151.50 54873.82 88888.00 2013-05-24 04:49:39.125 144 12636.92 151.53 54873.85 88888.00 2013-05-24 04:49:39.250 144 12636.83 151.50 54873.85 88888.00 2013-05-24 04:49:39.375 144 12636.80 151.50 54873.82 88888.00 2013-05-24 04:49:39.500 144 12636.80 151.53 54873.85 88888.00 2013-05-24 04:49:39.625 144 12636.83 151.53 54873.85 88888.00 2013-05-24 04:49:39.750 144 12636.85 151.53 54873.80 88888.00 2013-05-24 04:49:39.875 144 12636.85 151.53 54873.82 88888.00 2013-05-24 04:49:40.000 144 12636.85 151.53 54873.88 88888.00 2013-05-24 04:49:40.125 144 12636.80 151.53 54873.90 88888.00 2013-05-24 04:49:40.250 144 12636.75 151.53 54873.90 88888.00 2013-05-24 04:49:40.375 144 12636.77 151.55 54873.93 88888.00 2013-05-24 04:49:40.500 144 12636.80 151.53 54873.90 88888.00 2013-05-24 04:49:40.625 144 12636.80 151.53 54873.88 88888.00 2013-05-24 04:49:40.750 144 12636.80 151.50 54873.90 88888.00 2013-05-24 04:49:40.875 144 12636.80 151.53 54873.93 88888.00 2013-05-24 04:49:41.000 144 12636.77 151.50 54873.90 88888.00 2013-05-24 04:49:41.125 144 12636.77 151.50 54873.88 88888.00 2013-05-24 04:49:41.250 144 12636.80 151.47 54873.88 88888.00 2013-05-24 04:49:41.375 144 12636.85 151.50 54873.88 88888.00 2013-05-24 04:49:41.500 144 12636.77 151.50 54873.90 88888.00 2013-05-24 04:49:41.625 144 12636.77 151.50 54873.88 88888.00 2013-05-24 04:49:41.750 144 12636.85 151.47 54873.88 88888.00 2013-05-24 04:49:41.875 144 12636.85 151.47 54873.88 88888.00 2013-05-24 04:49:42.000 144 12636.77 151.50 54873.90 88888.00 2013-05-24 04:49:42.125 144 12636.80 151.50 54873.93 88888.00 2013-05-24 04:49:42.250 144 12636.77 151.50 54873.97 88888.00 2013-05-24 04:49:42.375 144 12636.75 151.47 54873.95 88888.00 2013-05-24 04:49:42.500 144 12636.73 151.47 54873.95 88888.00 2013-05-24 04:49:42.625 144 12636.77 151.45 54873.93 88888.00 2013-05-24 04:49:42.750 144 12636.80 151.47 54873.95 88888.00 2013-05-24 04:49:42.875 144 12636.75 151.47 54873.97 88888.00 2013-05-24 04:49:43.000 144 12636.73 151.45 54873.95 88888.00 2013-05-24 04:49:43.125 144 12636.77 151.47 54873.97 88888.00 2013-05-24 04:49:43.250 144 12636.73 151.47 54873.95 88888.00 2013-05-24 04:49:43.375 144 12636.70 151.50 54873.90 88888.00 2013-05-24 04:49:43.500 144 12636.75 151.47 54873.90 88888.00 2013-05-24 04:49:43.625 144 12636.80 151.47 54873.93 88888.00 2013-05-24 04:49:43.750 144 12636.80 151.47 54873.93 88888.00 2013-05-24 04:49:43.875 144 12636.75 151.50 54873.95 88888.00 2013-05-24 04:49:44.000 144 12636.77 151.53 54873.93 88888.00 2013-05-24 04:49:44.125 144 12636.80 151.47 54873.93 88888.00 2013-05-24 04:49:44.250 144 12636.85 151.47 54873.93 88888.00 2013-05-24 04:49:44.375 144 12636.83 151.47 54873.95 88888.00 2013-05-24 04:49:44.500 144 12636.77 151.50 54873.95 88888.00 2013-05-24 04:49:44.625 144 12636.73 151.53 54873.95 88888.00 2013-05-24 04:49:44.750 144 12636.70 151.47 54873.95 88888.00 2013-05-24 04:49:44.875 144 12636.75 151.47 54873.97 88888.00 2013-05-24 04:49:45.000 144 12636.77 151.47 54874.00 88888.00 2013-05-24 04:49:45.125 144 12636.73 151.45 54873.97 88888.00 2013-05-24 04:49:45.250 144 12636.75 151.45 54873.97 88888.00 2013-05-24 04:49:45.375 144 12636.75 151.45 54873.97 88888.00 2013-05-24 04:49:45.500 144 12636.75 151.45 54874.00 88888.00 2013-05-24 04:49:45.625 144 12636.73 151.45 54873.97 88888.00 2013-05-24 04:49:45.750 144 12636.67 151.47 54874.00 88888.00 2013-05-24 04:49:45.875 144 12636.70 151.50 54874.00 88888.00 2013-05-24 04:49:46.000 144 12636.70 151.47 54874.00 88888.00 2013-05-24 04:49:46.125 144 12636.70 151.45 54873.97 88888.00 2013-05-24 04:49:46.250 144 12636.70 151.47 54874.03 88888.00 2013-05-24 04:49:46.375 144 12636.77 151.47 54874.00 88888.00 2013-05-24 04:49:46.500 144 12636.77 151.47 54874.00 88888.00 2013-05-24 04:49:46.625 144 12636.77 151.45 54874.00 88888.00 2013-05-24 04:49:46.750 144 12636.75 151.45 54874.00 88888.00 2013-05-24 04:49:46.875 144 12636.75 151.45 54873.97 88888.00 2013-05-24 04:49:47.000 144 12636.73 151.43 54873.97 88888.00 2013-05-24 04:49:47.125 144 12636.73 151.45 54874.00 88888.00 2013-05-24 04:49:47.250 144 12636.77 151.43 54874.03 88888.00 2013-05-24 04:49:47.375 144 12636.85 151.43 54874.00 88888.00 2013-05-24 04:49:47.500 144 12636.85 151.43 54874.03 88888.00 2013-05-24 04:49:47.625 144 12636.77 151.45 54874.05 88888.00 2013-05-24 04:49:47.750 144 12636.73 151.47 54874.05 88888.00 2013-05-24 04:49:47.875 144 12636.73 151.45 54874.05 88888.00 2013-05-24 04:49:48.000 144 12636.73 151.43 54873.97 88888.00 2013-05-24 04:49:48.125 144 12636.70 151.45 54874.00 88888.00 2013-05-24 04:49:48.250 144 12636.73 151.43 54874.05 88888.00 2013-05-24 04:49:48.375 144 12636.77 151.43 54874.03 88888.00 2013-05-24 04:49:48.500 144 12636.80 151.45 54874.05 88888.00 2013-05-24 04:49:48.625 144 12636.77 151.50 54874.07 88888.00 2013-05-24 04:49:48.750 144 12636.75 151.47 54874.07 88888.00 2013-05-24 04:49:48.875 144 12636.77 151.43 54874.07 88888.00 2013-05-24 04:49:49.000 144 12636.85 151.47 54874.07 88888.00 2013-05-24 04:49:49.125 144 12636.83 151.50 54874.10 88888.00 2013-05-24 04:49:49.250 144 12636.77 151.43 54874.10 88888.00 2013-05-24 04:49:49.375 144 12636.75 151.45 54874.10 88888.00 2013-05-24 04:49:49.500 144 12636.75 151.45 54874.10 88888.00 2013-05-24 04:49:49.625 144 12636.77 151.47 54874.10 88888.00 2013-05-24 04:49:49.750 144 12636.83 151.45 54874.10 88888.00 2013-05-24 04:49:49.875 144 12636.80 151.43 54874.10 88888.00 2013-05-24 04:49:50.000 144 12636.75 151.43 54874.10 88888.00 2013-05-24 04:49:50.125 144 12636.75 151.45 54874.07 88888.00 2013-05-24 04:49:50.250 144 12636.77 151.50 54874.10 88888.00 2013-05-24 04:49:50.375 144 12636.75 151.47 54874.05 88888.00 2013-05-24 04:49:50.500 144 12636.75 151.45 54874.07 88888.00 2013-05-24 04:49:50.625 144 12636.77 151.45 54874.07 88888.00 2013-05-24 04:49:50.750 144 12636.75 151.53 54874.12 88888.00 2013-05-24 04:49:50.875 144 12636.73 151.53 54874.15 88888.00 2013-05-24 04:49:51.000 144 12636.75 151.53 54874.10 88888.00 2013-05-24 04:49:51.125 144 12636.75 151.50 54874.07 88888.00 2013-05-24 04:49:51.250 144 12636.70 151.47 54874.10 88888.00 2013-05-24 04:49:51.375 144 12636.75 151.50 54874.10 88888.00 2013-05-24 04:49:51.500 144 12636.73 151.50 54874.12 88888.00 2013-05-24 04:49:51.625 144 12636.67 151.50 54874.10 88888.00 2013-05-24 04:49:51.750 144 12636.62 151.47 54874.10 88888.00 2013-05-24 04:49:51.875 144 12636.65 151.47 54874.10 88888.00 2013-05-24 04:49:52.000 144 12636.67 151.45 54874.07 88888.00 2013-05-24 04:49:52.125 144 12636.70 151.50 54874.07 88888.00 2013-05-24 04:49:52.250 144 12636.70 151.50 54874.10 88888.00 2013-05-24 04:49:52.375 144 12636.73 151.53 54874.12 88888.00 2013-05-24 04:49:52.500 144 12636.70 151.55 54874.18 88888.00 2013-05-24 04:49:52.625 144 12636.67 151.55 54874.18 88888.00 2013-05-24 04:49:52.750 144 12636.65 151.53 54874.12 88888.00 2013-05-24 04:49:52.875 144 12636.65 151.53 54874.12 88888.00 2013-05-24 04:49:53.000 144 12636.62 151.53 54874.15 88888.00 2013-05-24 04:49:53.125 144 12636.45 151.70 54873.75 88888.00 2013-05-24 04:49:53.250 144 12636.52 151.68 54873.78 88888.00 2013-05-24 04:49:53.375 144 12636.60 151.72 54873.80 88888.00 2013-05-24 04:49:53.500 144 12636.60 151.70 54873.80 88888.00 2013-05-24 04:49:53.625 144 12636.52 151.70 54873.78 88888.00 2013-05-24 04:49:53.750 144 12636.50 151.70 54873.78 88888.00 2013-05-24 04:49:53.875 144 12636.50 151.72 54873.80 88888.00 2013-05-24 04:49:54.000 144 12636.45 151.72 54873.78 88888.00 2013-05-24 04:49:54.125 144 12636.67 151.53 54874.15 88888.00 2013-05-24 04:49:54.250 144 12636.67 151.53 54874.18 88888.00 2013-05-24 04:49:54.375 144 12636.75 151.55 54874.18 88888.00 2013-05-24 04:49:54.500 144 12636.77 151.55 54874.15 88888.00 2013-05-24 04:49:54.625 144 12636.73 151.53 54874.15 88888.00 2013-05-24 04:49:54.750 144 12636.67 151.50 54874.12 88888.00 2013-05-24 04:49:54.875 144 12636.70 151.53 54874.12 88888.00 2013-05-24 04:49:55.000 144 12636.73 151.55 54874.15 88888.00 2013-05-24 04:49:55.125 144 12636.73 151.60 54874.20 88888.00 2013-05-24 04:49:55.250 144 12636.67 151.55 54874.18 88888.00 2013-05-24 04:49:55.375 144 12636.67 151.50 54874.18 88888.00 2013-05-24 04:49:55.500 144 12636.70 151.53 54874.18 88888.00 2013-05-24 04:49:55.625 144 12636.70 151.53 54874.20 88888.00 2013-05-24 04:49:55.750 144 12636.73 151.55 54874.20 88888.00 2013-05-24 04:49:55.875 144 12636.75 151.53 54874.20 88888.00 2013-05-24 04:49:56.000 144 12636.70 151.57 54874.18 88888.00 2013-05-24 04:49:56.125 144 12636.65 151.55 54874.20 88888.00 2013-05-24 04:49:56.250 144 12636.60 151.53 54874.20 88888.00 2013-05-24 04:49:56.375 144 12636.60 151.50 54874.18 88888.00 2013-05-24 04:49:56.500 144 12636.62 151.50 54874.18 88888.00 2013-05-24 04:49:56.625 144 12636.70 151.53 54874.20 88888.00 2013-05-24 04:49:56.750 144 12636.70 151.55 54874.20 88888.00 2013-05-24 04:49:56.875 144 12636.70 151.57 54874.20 88888.00 2013-05-24 04:49:57.000 144 12636.73 151.57 54874.20 88888.00 2013-05-24 04:49:57.125 144 12636.62 151.57 54874.18 88888.00 2013-05-24 04:49:57.250 144 12636.55 151.55 54874.20 88888.00 2013-05-24 04:49:57.375 144 12636.60 151.57 54874.25 88888.00 2013-05-24 04:49:57.500 144 12636.65 151.60 54874.25 88888.00 2013-05-24 04:49:57.625 144 12636.65 151.57 54874.25 88888.00 2013-05-24 04:49:57.750 144 12636.65 151.57 54874.25 88888.00 2013-05-24 04:49:57.875 144 12636.58 151.55 54874.22 88888.00 2013-05-24 04:49:58.000 144 12636.52 151.55 54874.25 88888.00 2013-05-24 04:49:58.125 144 12636.50 151.60 54874.28 88888.00 2013-05-24 04:49:58.250 144 12636.50 151.60 54874.30 88888.00 2013-05-24 04:49:58.375 144 12636.55 151.62 54874.28 88888.00 2013-05-24 04:49:58.500 144 12636.58 151.60 54874.28 88888.00 2013-05-24 04:49:58.625 144 12636.55 151.57 54874.25 88888.00 2013-05-24 04:49:58.750 144 12636.62 151.57 54874.25 88888.00 2013-05-24 04:49:58.875 144 12636.60 151.57 54874.28 88888.00 2013-05-24 04:49:59.000 144 12636.58 151.57 54874.28 88888.00 2013-05-24 04:49:59.125 144 12636.58 151.57 54874.28 88888.00 2013-05-24 04:49:59.250 144 12636.55 151.57 54874.25 88888.00 2013-05-24 04:49:59.375 144 12636.48 151.55 54874.25 88888.00 2013-05-24 04:49:59.500 144 12636.52 151.55 54874.25 88888.00 2013-05-24 04:49:59.625 144 12636.55 151.60 54874.28 88888.00 2013-05-24 04:49:59.750 144 12636.52 151.62 54874.25 88888.00 2013-05-24 04:49:59.875 144 12636.52 151.57 54874.25 88888.00 2013-05-24 04:50:00.000 144 12636.60 151.60 54874.28 88888.00 2013-05-24 04:50:00.125 144 12636.55 151.62 54874.30 88888.00 2013-05-24 04:50:00.250 144 12636.52 151.60 54874.28 88888.00 2013-05-24 04:50:00.375 144 12636.55 151.62 54874.25 88888.00 2013-05-24 04:50:00.500 144 12636.52 151.62 54874.28 88888.00 2013-05-24 04:50:00.625 144 12636.55 151.62 54874.28 88888.00 2013-05-24 04:50:00.750 144 12636.55 151.62 54874.30 88888.00 2013-05-24 04:50:00.875 144 12636.55 151.68 54874.35 88888.00 2013-05-24 04:50:01.000 144 12636.50 151.68 54874.32 88888.00 2013-05-24 04:50:01.125 144 12636.48 151.62 54874.30 88888.00 2013-05-24 04:50:01.250 144 12636.45 151.62 54874.30 88888.00 2013-05-24 04:50:01.375 144 12636.50 151.65 54874.28 88888.00 2013-05-24 04:50:01.500 144 12636.55 151.68 54874.30 88888.00 2013-05-24 04:50:01.625 144 12636.55 151.68 54874.30 88888.00 2013-05-24 04:50:01.750 144 12636.52 151.65 54874.32 88888.00 2013-05-24 04:50:01.875 144 12636.50 151.68 54874.35 88888.00 2013-05-24 04:50:02.000 144 12636.52 151.68 54874.30 88888.00 2013-05-24 04:50:02.125 144 12636.50 151.68 54874.30 88888.00 2013-05-24 04:50:02.250 144 12636.50 151.68 54874.32 88888.00 2013-05-24 04:50:02.375 144 12636.48 151.68 54874.32 88888.00 2013-05-24 04:50:02.500 144 12636.52 151.68 54874.30 88888.00 2013-05-24 04:50:02.625 144 12636.62 151.70 54874.30 88888.00 2013-05-24 04:50:02.750 144 12636.70 151.70 54874.32 88888.00 2013-05-24 04:50:02.875 144 12636.65 151.68 54874.32 88888.00 2013-05-24 04:50:03.000 144 12636.60 151.68 54874.32 88888.00 2013-05-24 04:50:03.125 144 12636.60 151.68 54874.35 88888.00 2013-05-24 04:50:03.250 144 12636.55 151.68 54874.32 88888.00 2013-05-24 04:50:03.375 144 12636.55 151.72 54874.32 88888.00 2013-05-24 04:50:03.500 144 12636.50 151.72 54874.35 88888.00 2013-05-24 04:50:03.625 144 12636.42 151.68 54874.35 88888.00 2013-05-24 04:50:03.750 144 12636.42 151.70 54874.38 88888.00 2013-05-24 04:50:03.875 144 12636.42 151.75 54874.38 88888.00 2013-05-24 04:50:04.000 144 12636.45 151.75 54874.35 88888.00 2013-05-24 04:50:04.125 144 12636.40 151.75 54874.38 88888.00 2013-05-24 04:50:04.250 144 12636.42 151.75 54874.40 88888.00 2013-05-24 04:50:04.375 144 12636.40 151.75 54874.38 88888.00 2013-05-24 04:50:04.500 144 12636.40 151.78 54874.38 88888.00 2013-05-24 04:50:04.625 144 12636.35 151.78 54874.40 88888.00 2013-05-24 04:50:04.750 144 12636.27 151.75 54874.38 88888.00 2013-05-24 04:50:04.875 144 12636.30 151.75 54874.38 88888.00 2013-05-24 04:50:05.000 144 12636.30 151.75 54874.35 88888.00 2013-05-24 04:50:05.125 144 12636.27 151.75 54874.32 88888.00 2013-05-24 04:50:05.250 144 12636.33 151.75 54874.35 88888.00 2013-05-24 04:50:05.375 144 12636.33 151.75 54874.35 88888.00 2013-05-24 04:50:05.500 144 12636.40 151.75 54874.35 88888.00 2013-05-24 04:50:05.625 144 12636.45 151.72 54874.32 88888.00 2013-05-24 04:50:05.750 144 12636.40 151.75 54874.32 88888.00 2013-05-24 04:50:05.875 144 12636.40 151.78 54874.38 88888.00 2013-05-24 04:50:06.000 144 12636.38 151.80 54874.40 88888.00 2013-05-24 04:50:06.125 144 12636.40 151.78 54874.38 88888.00 2013-05-24 04:50:06.250 144 12636.35 151.78 54874.38 88888.00 2013-05-24 04:50:06.375 144 12636.35 151.80 54874.35 88888.00 2013-05-24 04:50:06.500 144 12636.30 151.82 54874.38 88888.00 2013-05-24 04:50:06.625 144 12636.27 151.88 54874.40 88888.00 2013-05-24 04:50:06.750 144 12636.30 151.82 54874.43 88888.00 2013-05-24 04:50:06.875 144 12636.27 151.82 54874.40 88888.00 2013-05-24 04:50:07.000 144 12636.27 151.85 54874.38 88888.00 2013-05-24 04:50:07.125 144 12636.30 151.82 54874.38 88888.00 2013-05-24 04:50:07.250 144 12636.30 151.78 54874.35 88888.00 2013-05-24 04:50:07.375 144 12636.25 151.75 54874.32 88888.00 2013-05-24 04:50:07.500 144 12636.15 151.80 54874.38 88888.00 2013-05-24 04:50:07.625 144 12636.12 151.85 54874.38 88888.00 2013-05-24 04:50:07.750 144 12636.15 151.85 54874.43 88888.00 2013-05-24 04:50:07.875 144 12636.20 151.88 54874.43 88888.00 2013-05-24 04:50:08.000 144 12636.15 151.90 54874.40 88888.00 2013-05-24 04:50:08.125 144 12636.17 151.88 54874.43 88888.00 2013-05-24 04:50:08.250 144 12636.20 151.82 54874.40 88888.00 2013-05-24 04:50:08.375 144 12636.25 151.88 54874.40 88888.00 2013-05-24 04:50:08.500 144 12636.25 151.90 54874.43 88888.00 2013-05-24 04:50:08.625 144 12636.25 151.93 54874.45 88888.00 2013-05-24 04:50:08.750 144 12636.23 151.88 54874.43 88888.00 2013-05-24 04:50:08.875 144 12636.23 151.88 54874.40 88888.00 2013-05-24 04:50:09.000 144 12636.27 151.90 54874.43 88888.00 2013-05-24 04:50:09.125 144 12636.25 151.90 54874.45 88888.00 2013-05-24 04:50:09.250 144 12636.23 151.82 54874.45 88888.00 2013-05-24 04:50:09.375 144 12636.17 151.85 54874.45 88888.00 2013-05-24 04:50:09.500 144 12636.17 151.90 54874.45 88888.00 2013-05-24 04:50:09.625 144 12636.20 151.93 54874.47 88888.00 2013-05-24 04:50:09.750 144 12636.17 151.93 54874.45 88888.00 2013-05-24 04:50:09.875 144 12636.12 151.93 54874.45 88888.00 2013-05-24 04:50:10.000 144 12636.12 151.90 54874.45 88888.00 2013-05-24 04:50:10.125 144 12636.20 151.93 54874.47 88888.00 2013-05-24 04:50:10.250 144 12636.12 151.93 54874.47 88888.00 2013-05-24 04:50:10.375 144 12636.15 151.95 54874.47 88888.00 2013-05-24 04:50:10.500 144 12636.15 151.95 54874.50 88888.00 2013-05-24 04:50:10.625 144 12636.17 151.93 54874.47 88888.00 2013-05-24 04:50:10.750 144 12636.20 151.93 54874.47 88888.00 2013-05-24 04:50:10.875 144 12636.17 151.95 54874.47 88888.00 2013-05-24 04:50:11.000 144 12636.08 151.93 54874.45 88888.00 2013-05-24 04:50:11.125 144 12636.05 151.95 54874.45 88888.00 2013-05-24 04:50:11.250 144 12636.08 151.95 54874.47 88888.00 2013-05-24 04:50:11.375 144 12636.10 151.97 54874.50 88888.00 2013-05-24 04:50:11.500 144 12636.10 151.95 54874.50 88888.00 2013-05-24 04:50:11.625 144 12636.10 151.97 54874.47 88888.00 2013-05-24 04:50:11.750 144 12636.08 151.97 54874.50 88888.00 2013-05-24 04:50:11.875 144 12636.12 151.97 54874.53 88888.00 2013-05-24 04:50:12.000 144 12636.15 151.97 54874.53 88888.00 2013-05-24 04:50:12.125 144 12636.15 151.95 54874.53 88888.00 2013-05-24 04:50:12.250 144 12636.10 151.95 54874.53 88888.00 2013-05-24 04:50:12.375 144 12636.08 151.97 54874.50 88888.00 2013-05-24 04:50:12.500 144 12636.10 151.97 54874.50 88888.00 2013-05-24 04:50:12.625 144 12636.10 151.97 54874.50 88888.00 2013-05-24 04:50:12.750 144 12636.12 151.97 54874.53 88888.00 2013-05-24 04:50:12.875 144 12636.17 151.97 54874.53 88888.00 2013-05-24 04:50:13.000 144 12636.23 152.03 54874.50 88888.00 2013-05-24 04:50:13.125 144 12636.17 152.03 54874.50 88888.00 2013-05-24 04:50:13.250 144 12636.08 152.00 54874.53 88888.00 2013-05-24 04:50:13.375 144 12636.10 152.00 54874.50 88888.00 2013-05-24 04:50:13.500 144 12636.15 152.00 54874.50 88888.00 2013-05-24 04:50:13.625 144 12636.12 152.03 54874.47 88888.00 2013-05-24 04:50:13.750 144 12636.10 152.05 54874.50 88888.00 2013-05-24 04:50:13.875 144 12636.10 152.03 54874.53 88888.00 2013-05-24 04:50:14.000 144 12636.05 152.03 54874.50 88888.00 2013-05-24 04:50:14.125 144 12636.00 152.03 54874.53 88888.00 2013-05-24 04:50:14.250 144 12636.00 152.03 54874.53 88888.00 2013-05-24 04:50:14.375 144 12636.05 152.03 54874.53 88888.00 2013-05-24 04:50:14.500 144 12636.08 152.05 54874.53 88888.00 2013-05-24 04:50:14.625 144 12636.08 152.07 54874.55 88888.00 2013-05-24 04:50:14.750 144 12636.02 152.07 54874.53 88888.00 2013-05-24 04:50:14.875 144 12636.02 152.07 54874.50 88888.00 2013-05-24 04:50:15.000 144 12636.02 152.10 54874.53 88888.00 2013-05-24 04:50:15.125 144 12636.05 152.12 54874.55 88888.00 2013-05-24 04:50:15.250 144 12636.00 152.07 54874.55 88888.00 2013-05-24 04:50:15.375 144 12636.02 152.10 54874.55 88888.00 2013-05-24 04:50:15.500 144 12636.02 152.12 54874.53 88888.00 2013-05-24 04:50:15.625 144 12636.02 152.10 54874.53 88888.00 2013-05-24 04:50:15.750 144 12636.05 152.10 54874.50 88888.00 2013-05-24 04:50:15.875 144 12636.00 152.10 54874.53 88888.00 2013-05-24 04:50:16.000 144 12636.00 152.10 54874.50 88888.00 2013-05-24 04:50:16.125 144 12636.00 152.10 54874.53 88888.00 2013-05-24 04:50:16.250 144 12635.95 152.10 54874.50 88888.00 2013-05-24 04:50:16.375 144 12635.95 152.15 54874.50 88888.00 2013-05-24 04:50:16.500 144 12635.95 152.15 54874.53 88888.00 2013-05-24 04:50:16.625 144 12635.95 152.15 54874.55 88888.00 2013-05-24 04:50:16.750 144 12635.98 152.15 54874.55 88888.00 2013-05-24 04:50:16.875 144 12636.00 152.15 54874.55 88888.00 2013-05-24 04:50:17.000 144 12636.00 152.12 54874.55 88888.00 2013-05-24 04:50:17.125 144 12636.00 152.12 54874.57 88888.00 2013-05-24 04:50:17.250 144 12635.98 152.15 54874.57 88888.00 2013-05-24 04:50:17.375 144 12635.95 152.18 54874.55 88888.00 2013-05-24 04:50:17.500 144 12635.95 152.18 54874.53 88888.00 2013-05-24 04:50:17.625 144 12636.00 152.15 54874.55 88888.00 2013-05-24 04:50:17.750 144 12636.02 152.18 54874.57 88888.00 2013-05-24 04:50:17.875 144 12636.02 152.15 54874.60 88888.00 2013-05-24 04:50:18.000 144 12636.00 152.18 54874.60 88888.00 2013-05-24 04:50:18.125 144 12635.98 152.15 54874.60 88888.00 2013-05-24 04:50:18.250 144 12635.92 152.12 54874.60 88888.00 2013-05-24 04:50:18.375 144 12635.95 152.18 54874.60 88888.00 2013-05-24 04:50:18.500 144 12635.95 152.20 54874.62 88888.00 2013-05-24 04:50:18.625 144 12635.98 152.20 54874.62 88888.00 2013-05-24 04:50:18.750 144 12635.95 152.20 54874.60 88888.00 2013-05-24 04:50:18.875 144 12635.90 152.20 54874.60 88888.00 2013-05-24 04:50:19.000 144 12635.92 152.22 54874.60 88888.00 2013-05-24 04:50:19.125 144 12635.95 152.28 54874.60 88888.00 2013-05-24 04:50:19.250 144 12635.92 152.28 54874.65 88888.00 2013-05-24 04:50:19.375 144 12635.92 152.28 54874.62 88888.00 2013-05-24 04:50:19.500 144 12635.88 152.28 54874.65 88888.00 2013-05-24 04:50:19.625 144 12635.85 152.25 54874.65 88888.00 2013-05-24 04:50:19.750 144 12635.88 152.25 54874.62 88888.00 2013-05-24 04:50:19.875 144 12635.92 152.22 54874.62 88888.00 2013-05-24 04:50:20.000 144 12635.98 152.28 54874.65 88888.00 2013-05-24 04:50:20.125 144 12635.98 152.28 54874.68 88888.00 2013-05-24 04:50:20.250 144 12635.92 152.20 54874.65 88888.00 2013-05-24 04:50:20.375 144 12635.92 152.20 54874.62 88888.00 2013-05-24 04:50:20.500 144 12635.92 152.22 54874.62 88888.00 2013-05-24 04:50:20.625 144 12635.95 152.20 54874.65 88888.00 2013-05-24 04:50:20.750 144 12635.92 152.25 54874.62 88888.00 2013-05-24 04:50:20.875 144 12635.92 152.22 54874.62 88888.00 2013-05-24 04:50:21.000 144 12635.95 152.22 54874.62 88888.00 2013-05-24 04:50:21.125 144 12635.95 152.28 54874.65 88888.00 2013-05-24 04:50:21.250 144 12635.92 152.28 54874.65 88888.00 2013-05-24 04:50:21.375 144 12635.90 152.28 54874.57 88888.00 2013-05-24 04:50:21.500 144 12635.83 152.25 54874.57 88888.00 2013-05-24 04:50:21.625 144 12635.85 152.25 54874.57 88888.00 2013-05-24 04:50:21.750 144 12635.85 152.25 54874.60 88888.00 2013-05-24 04:50:21.875 144 12635.77 152.30 54874.62 88888.00 2013-05-24 04:50:22.000 144 12635.77 152.28 54874.65 88888.00 2013-05-24 04:50:22.125 144 12635.80 152.28 54874.62 88888.00 2013-05-24 04:50:22.250 144 12635.83 152.28 54874.65 88888.00 2013-05-24 04:50:22.375 144 12635.90 152.32 54874.68 88888.00 2013-05-24 04:50:22.500 144 12635.90 152.32 54874.68 88888.00 2013-05-24 04:50:22.625 144 12635.88 152.35 54874.65 88888.00 2013-05-24 04:50:22.750 144 12635.85 152.38 54874.68 88888.00 2013-05-24 04:50:22.875 144 12635.80 152.35 54874.68 88888.00 2013-05-24 04:50:23.000 144 12635.77 152.35 54874.62 88888.00 2013-05-24 04:50:23.125 144 12635.80 152.32 54874.62 88888.00 2013-05-24 04:50:23.250 144 12635.80 152.28 54874.65 88888.00 2013-05-24 04:50:23.375 144 12635.83 152.30 54874.65 88888.00 2013-05-24 04:50:23.500 144 12635.83 152.35 54874.65 88888.00 2013-05-24 04:50:23.625 144 12635.90 152.35 54874.65 88888.00 2013-05-24 04:50:23.750 144 12635.85 152.30 54874.62 88888.00 2013-05-24 04:50:23.875 144 12635.80 152.28 54874.62 88888.00 2013-05-24 04:50:24.000 144 12635.83 152.32 54874.68 88888.00 2013-05-24 04:50:24.125 144 12635.85 152.32 54874.68 88888.00 2013-05-24 04:50:24.250 144 12635.83 152.32 54874.68 88888.00 2013-05-24 04:50:24.375 144 12635.83 152.38 54874.70 88888.00 2013-05-24 04:50:24.500 144 12635.83 152.38 54874.70 88888.00 2013-05-24 04:50:24.625 144 12635.83 152.38 54874.68 88888.00 2013-05-24 04:50:24.750 144 12635.83 152.38 54874.68 88888.00 2013-05-24 04:50:24.875 144 12635.77 152.38 54874.68 88888.00 2013-05-24 04:50:25.000 144 12635.70 152.38 54874.65 88888.00 2013-05-24 04:50:25.125 144 12635.75 152.40 54874.68 88888.00 2013-05-24 04:50:25.250 144 12635.77 152.38 54874.70 88888.00 2013-05-24 04:50:25.375 144 12635.75 152.38 54874.70 88888.00 2013-05-24 04:50:25.500 144 12635.75 152.40 54874.68 88888.00 2013-05-24 04:50:25.625 144 12635.73 152.40 54874.70 88888.00 2013-05-24 04:50:25.750 144 12635.65 152.38 54874.65 88888.00 2013-05-24 04:50:25.875 144 12635.62 152.38 54874.65 88888.00 2013-05-24 04:50:26.000 144 12635.62 152.38 54874.68 88888.00 2013-05-24 04:50:26.125 144 12635.70 152.38 54874.68 88888.00 2013-05-24 04:50:26.250 144 12635.73 152.38 54874.68 88888.00 2013-05-24 04:50:26.375 144 12635.73 152.40 54874.65 88888.00 2013-05-24 04:50:26.500 144 12635.73 152.40 54874.70 88888.00 2013-05-24 04:50:26.625 144 12635.70 152.40 54874.70 88888.00 2013-05-24 04:50:26.750 144 12635.62 152.38 54874.70 88888.00 2013-05-24 04:50:26.875 144 12635.67 152.38 54874.68 88888.00 2013-05-24 04:50:27.000 144 12635.70 152.43 54874.68 88888.00 2013-05-24 04:50:27.125 144 12635.67 152.43 54874.70 88888.00 2013-05-24 04:50:27.250 144 12635.60 152.47 54874.78 88888.00 2013-05-24 04:50:27.375 144 12635.60 152.47 54874.75 88888.00 2013-05-24 04:50:27.500 144 12635.65 152.47 54874.72 88888.00 2013-05-24 04:50:27.625 144 12635.65 152.45 54874.68 88888.00 2013-05-24 04:50:27.750 144 12635.65 152.47 54874.68 88888.00 2013-05-24 04:50:27.875 144 12635.65 152.47 54874.72 88888.00 2013-05-24 04:50:28.000 144 12635.62 152.43 54874.70 88888.00 2013-05-24 04:50:28.125 144 12635.58 152.43 54874.70 88888.00 2013-05-24 04:50:28.250 144 12635.55 152.45 54874.72 88888.00 2013-05-24 04:50:28.375 144 12635.52 152.45 54874.75 88888.00 2013-05-24 04:50:28.500 144 12635.52 152.50 54874.75 88888.00 2013-05-24 04:50:28.625 144 12635.55 152.47 54874.75 88888.00 2013-05-24 04:50:28.750 144 12635.58 152.47 54874.72 88888.00 2013-05-24 04:50:28.875 144 12635.60 152.47 54874.72 88888.00 2013-05-24 04:50:29.000 144 12635.55 152.47 54874.72 88888.00 2013-05-24 04:50:29.125 144 12635.52 152.50 54874.72 88888.00 2013-05-24 04:50:29.250 144 12635.50 152.47 54874.72 88888.00 2013-05-24 04:50:29.375 144 12635.52 152.45 54874.70 88888.00 2013-05-24 04:50:29.500 144 12635.52 152.50 54874.75 88888.00 2013-05-24 04:50:29.625 144 12635.55 152.50 54874.75 88888.00 2013-05-24 04:50:29.750 144 12635.52 152.50 54874.75 88888.00 2013-05-24 04:50:29.875 144 12635.50 152.53 54874.75 88888.00 2013-05-24 04:50:30.000 144 12635.52 152.47 54874.75 88888.00 2013-05-24 04:50:30.125 144 12635.55 152.53 54874.78 88888.00 2013-05-24 04:50:30.250 144 12635.48 152.55 54874.78 88888.00 2013-05-24 04:50:30.375 144 12635.52 152.55 54874.78 88888.00 2013-05-24 04:50:30.500 144 12635.52 152.55 54874.72 88888.00 2013-05-24 04:50:30.625 144 12635.45 152.53 54874.75 88888.00 2013-05-24 04:50:30.750 144 12635.45 152.53 54874.78 88888.00 2013-05-24 04:50:30.875 144 12635.48 152.55 54874.75 88888.00 2013-05-24 04:50:31.000 144 12635.50 152.53 54874.80 88888.00 2013-05-24 04:50:31.125 144 12635.48 152.55 54874.82 88888.00 2013-05-24 04:50:31.250 144 12635.45 152.55 54874.82 88888.00 2013-05-24 04:50:31.375 144 12635.45 152.53 54874.80 88888.00 2013-05-24 04:50:31.500 144 12635.48 152.50 54874.80 88888.00 2013-05-24 04:50:31.625 144 12635.55 152.53 54874.80 88888.00 2013-05-24 04:50:31.750 144 12635.52 152.55 54874.80 88888.00 2013-05-24 04:50:31.875 144 12635.48 152.53 54874.80 88888.00 2013-05-24 04:50:32.000 144 12635.42 152.53 54874.80 88888.00 2013-05-24 04:50:32.125 144 12635.48 152.53 54874.85 88888.00 2013-05-24 04:50:32.250 144 12635.45 152.50 54874.85 88888.00 2013-05-24 04:50:32.375 144 12635.42 152.50 54874.80 88888.00 2013-05-24 04:50:32.500 144 12635.40 152.50 54874.80 88888.00 2013-05-24 04:50:32.625 144 12635.45 152.57 54874.82 88888.00 2013-05-24 04:50:32.750 144 12635.48 152.57 54874.85 88888.00 2013-05-24 04:50:32.875 144 12635.45 152.55 54874.82 88888.00 2013-05-24 04:50:33.000 144 12635.45 152.57 54874.80 88888.00 2013-05-24 04:50:33.125 144 12635.42 152.60 54874.80 88888.00 2013-05-24 04:50:33.250 144 12635.38 152.57 54874.85 88888.00 2013-05-24 04:50:33.375 144 12635.33 152.62 54874.88 88888.00 2013-05-24 04:50:33.500 144 12635.38 152.60 54874.88 88888.00 2013-05-24 04:50:33.625 144 12635.48 152.57 54874.82 88888.00 2013-05-24 04:50:33.750 144 12635.48 152.57 54874.82 88888.00 2013-05-24 04:50:33.875 144 12635.45 152.57 54874.82 88888.00 2013-05-24 04:50:34.000 144 12635.45 152.55 54874.82 88888.00 2013-05-24 04:50:34.125 144 12635.45 152.60 54874.82 88888.00 2013-05-24 04:50:34.250 144 12635.40 152.57 54874.85 88888.00 2013-05-24 04:50:34.375 144 12635.42 152.62 54874.88 88888.00 2013-05-24 04:50:34.500 144 12635.38 152.62 54874.88 88888.00 2013-05-24 04:50:34.625 144 12635.35 152.60 54874.85 88888.00 2013-05-24 04:50:34.750 144 12635.35 152.60 54874.85 88888.00 2013-05-24 04:50:34.875 144 12635.35 152.60 54874.85 88888.00 2013-05-24 04:50:35.000 144 12635.38 152.57 54874.85 88888.00 2013-05-24 04:50:35.125 144 12635.42 152.57 54874.85 88888.00 2013-05-24 04:50:35.250 144 12635.45 152.55 54874.85 88888.00 2013-05-24 04:50:35.375 144 12635.42 152.57 54874.88 88888.00 2013-05-24 04:50:35.500 144 12635.38 152.62 54874.85 88888.00 2013-05-24 04:50:35.625 144 12635.38 152.62 54874.82 88888.00 2013-05-24 04:50:35.750 144 12635.38 152.62 54874.85 88888.00 2013-05-24 04:50:35.875 144 12635.40 152.68 54874.85 88888.00 2013-05-24 04:50:36.000 144 12635.40 152.65 54874.85 88888.00 2013-05-24 04:50:36.125 144 12635.45 152.65 54874.88 88888.00 2013-05-24 04:50:36.250 144 12635.38 152.60 54874.82 88888.00 2013-05-24 04:50:36.375 144 12635.30 152.65 54874.85 88888.00 2013-05-24 04:50:36.500 144 12635.35 152.65 54874.85 88888.00 2013-05-24 04:50:36.625 144 12635.42 152.65 54874.82 88888.00 2013-05-24 04:50:36.750 144 12635.40 152.68 54874.88 88888.00 2013-05-24 04:50:36.875 144 12635.38 152.68 54874.82 88888.00 2013-05-24 04:50:37.000 144 12635.38 152.68 54874.80 88888.00 2013-05-24 04:50:37.125 144 12635.35 152.68 54874.82 88888.00 2013-05-24 04:50:37.250 144 12635.30 152.65 54874.85 88888.00 2013-05-24 04:50:37.375 144 12635.27 152.65 54874.85 88888.00 2013-05-24 04:50:37.500 144 12635.25 152.62 54874.82 88888.00 2013-05-24 04:50:37.625 144 12635.23 152.62 54874.85 88888.00 2013-05-24 04:50:37.750 144 12635.25 152.65 54874.82 88888.00 2013-05-24 04:50:37.875 144 12635.25 152.65 54874.85 88888.00 2013-05-24 04:50:38.000 144 12635.30 152.65 54874.85 88888.00 2013-05-24 04:50:38.125 144 12635.38 152.70 54874.88 88888.00 2013-05-24 04:50:38.250 144 12635.40 152.70 54874.85 88888.00 2013-05-24 04:50:38.375 144 12635.38 152.70 54874.85 88888.00 2013-05-24 04:50:38.500 144 12635.30 152.68 54874.85 88888.00 2013-05-24 04:50:38.625 144 12635.27 152.65 54874.85 88888.00 2013-05-24 04:50:38.750 144 12635.35 152.68 54874.82 88888.00 2013-05-24 04:50:38.875 144 12635.42 152.72 54874.85 88888.00 2013-05-24 04:50:39.000 144 12635.48 152.75 54874.82 88888.00 2013-05-24 04:50:39.125 144 12635.35 152.70 54874.85 88888.00 2013-05-24 04:50:39.250 144 12635.27 152.65 54874.80 88888.00 2013-05-24 04:50:39.375 144 12635.35 152.68 54874.82 88888.00 2013-05-24 04:50:39.500 144 12635.38 152.72 54874.85 88888.00 2013-05-24 04:50:39.625 144 12635.42 152.75 54874.85 88888.00 2013-05-24 04:50:39.750 144 12635.38 152.75 54874.85 88888.00 2013-05-24 04:50:39.875 144 12635.38 152.72 54874.85 88888.00 2013-05-24 04:50:40.000 144 12635.35 152.72 54874.80 88888.00 2013-05-24 04:50:40.125 144 12635.27 152.70 54874.80 88888.00 2013-05-24 04:50:40.250 144 12635.27 152.70 54874.85 88888.00 2013-05-24 04:50:40.375 144 12635.30 152.72 54874.88 88888.00 2013-05-24 04:50:40.500 144 12635.35 152.78 54874.90 88888.00 2013-05-24 04:50:40.625 144 12635.38 152.78 54874.90 88888.00 2013-05-24 04:50:40.750 144 12635.35 152.75 54874.88 88888.00 2013-05-24 04:50:40.875 144 12635.33 152.75 54874.85 88888.00 2013-05-24 04:50:41.000 144 12635.30 152.78 54874.85 88888.00 2013-05-24 04:50:41.125 144 12635.33 152.80 54874.90 88888.00 2013-05-24 04:50:41.250 144 12635.35 152.78 54874.90 88888.00 2013-05-24 04:50:41.375 144 12635.35 152.78 54874.90 88888.00 2013-05-24 04:50:41.500 144 12635.33 152.78 54874.90 88888.00 2013-05-24 04:50:41.625 144 12635.35 152.75 54874.90 88888.00 2013-05-24 04:50:41.750 144 12635.35 152.75 54874.93 88888.00 2013-05-24 04:50:41.875 144 12635.35 152.75 54874.93 88888.00 2013-05-24 04:50:42.000 144 12635.30 152.80 54874.93 88888.00 2013-05-24 04:50:42.125 144 12635.27 152.80 54874.90 88888.00 2013-05-24 04:50:42.250 144 12635.27 152.80 54874.88 88888.00 2013-05-24 04:50:42.375 144 12635.27 152.78 54874.88 88888.00 2013-05-24 04:50:42.500 144 12635.30 152.78 54874.88 88888.00 2013-05-24 04:50:42.625 144 12635.30 152.82 54874.88 88888.00 2013-05-24 04:50:42.750 144 12635.30 152.82 54874.90 88888.00 2013-05-24 04:50:42.875 144 12635.23 152.82 54874.90 88888.00 2013-05-24 04:50:43.000 144 12635.23 152.80 54874.88 88888.00 2013-05-24 04:50:43.125 144 12635.23 152.78 54874.88 88888.00 2013-05-24 04:50:43.250 144 12635.23 152.75 54874.88 88888.00 2013-05-24 04:50:43.375 144 12635.23 152.75 54874.85 88888.00 2013-05-24 04:50:43.500 144 12635.20 152.78 54874.88 88888.00 2013-05-24 04:50:43.625 144 12635.25 152.78 54874.88 88888.00 2013-05-24 04:50:43.750 144 12635.33 152.80 54874.90 88888.00 2013-05-24 04:50:43.875 144 12635.30 152.82 54874.90 88888.00 2013-05-24 04:50:44.000 144 12635.25 152.82 54874.88 88888.00 2013-05-24 04:50:44.125 144 12635.17 152.82 54874.90 88888.00 2013-05-24 04:50:44.250 144 12635.17 152.82 54874.93 88888.00 2013-05-24 04:50:44.375 144 12635.27 152.85 54874.95 88888.00 2013-05-24 04:50:44.500 144 12635.30 152.85 54874.95 88888.00 2013-05-24 04:50:44.625 144 12635.23 152.82 54874.90 88888.00 2013-05-24 04:50:44.750 144 12635.20 152.85 54874.90 88888.00 2013-05-24 04:50:44.875 144 12635.27 152.90 54874.90 88888.00 2013-05-24 04:50:45.000 144 12635.33 152.90 54874.90 88888.00 2013-05-24 04:50:45.125 144 12635.30 152.88 54874.95 88888.00 2013-05-24 04:50:45.250 144 12635.30 152.85 54874.93 88888.00 2013-05-24 04:50:45.375 144 12635.30 152.88 54874.93 88888.00 2013-05-24 04:50:45.500 144 12635.27 152.85 54874.93 88888.00 2013-05-24 04:50:45.625 144 12635.23 152.85 54874.93 88888.00 2013-05-24 04:50:45.750 144 12635.20 152.88 54874.97 88888.00 2013-05-24 04:50:45.875 144 12635.23 152.88 54874.95 88888.00 2013-05-24 04:50:46.000 144 12635.23 152.85 54874.88 88888.00 2013-05-24 04:50:46.125 144 12635.17 152.85 54874.88 88888.00 2013-05-24 04:50:46.250 144 12635.17 152.82 54874.93 88888.00 2013-05-24 04:50:46.375 144 12635.17 152.82 54874.95 88888.00 2013-05-24 04:50:46.500 144 12635.17 152.85 54874.95 88888.00 2013-05-24 04:50:46.625 144 12635.20 152.85 54874.93 88888.00 2013-05-24 04:50:46.750 144 12635.23 152.88 54874.93 88888.00 2013-05-24 04:50:46.875 144 12635.25 152.88 54874.97 88888.00 2013-05-24 04:50:47.000 144 12635.25 152.88 54874.97 88888.00 2013-05-24 04:50:47.125 144 12635.17 152.88 54874.97 88888.00 2013-05-24 04:50:47.250 144 12635.12 152.90 54875.00 88888.00 2013-05-24 04:50:47.375 144 12635.10 152.88 54874.97 88888.00 2013-05-24 04:50:47.500 144 12635.10 152.90 54874.97 88888.00 2013-05-24 04:50:47.625 144 12635.10 152.93 54875.00 88888.00 2013-05-24 04:50:47.750 144 12635.12 152.90 54875.00 88888.00 2013-05-24 04:50:47.875 144 12635.12 152.88 54875.00 88888.00 2013-05-24 04:50:48.000 144 12635.17 152.88 54874.97 88888.00 2013-05-24 04:50:48.125 144 12635.12 152.90 54874.97 88888.00 2013-05-24 04:50:48.250 144 12635.08 152.88 54874.95 88888.00 2013-05-24 04:50:48.375 144 12635.12 152.90 54874.95 88888.00 2013-05-24 04:50:48.500 144 12635.15 152.95 54874.95 88888.00 2013-05-24 04:50:48.625 144 12635.12 152.95 54874.97 88888.00 2013-05-24 04:50:48.750 144 12635.15 152.93 54874.97 88888.00 2013-05-24 04:50:48.875 144 12635.12 152.95 54874.97 88888.00 2013-05-24 04:50:49.000 144 12635.10 152.97 54875.00 88888.00 2013-05-24 04:50:49.125 144 12635.10 152.97 54875.03 88888.00 2013-05-24 04:50:49.250 144 12635.10 152.95 54875.00 88888.00 2013-05-24 04:50:49.375 144 12635.10 152.93 54874.97 88888.00 2013-05-24 04:50:49.500 144 12635.10 152.90 54875.00 88888.00 2013-05-24 04:50:49.625 144 12635.10 152.95 54875.00 88888.00 2013-05-24 04:50:49.750 144 12635.08 152.97 54875.03 88888.00 2013-05-24 04:50:49.875 144 12635.08 152.97 54875.00 88888.00 2013-05-24 04:50:50.000 144 12635.08 152.95 54875.00 88888.00 2013-05-24 04:50:50.125 144 12635.10 152.95 54875.00 88888.00 2013-05-24 04:50:50.250 144 12635.08 152.97 54875.00 88888.00 2013-05-24 04:50:50.375 144 12635.02 152.95 54874.97 88888.00 2013-05-24 04:50:50.500 144 12635.10 152.95 54874.95 88888.00 2013-05-24 04:50:50.625 144 12635.10 152.95 54875.00 88888.00 2013-05-24 04:50:50.750 144 12635.02 153.00 54875.00 88888.00 2013-05-24 04:50:50.875 144 12635.00 153.00 54875.00 88888.00 2013-05-24 04:50:51.000 144 12634.92 153.03 54874.97 88888.00 2013-05-24 04:50:51.125 144 12634.95 153.03 54875.03 88888.00 2013-05-24 04:50:51.250 144 12634.95 153.00 54875.03 88888.00 2013-05-24 04:50:51.375 144 12635.05 153.00 54875.03 88888.00 2013-05-24 04:50:51.500 144 12635.05 153.00 54875.00 88888.00 2013-05-24 04:50:51.625 144 12635.00 153.03 54874.97 88888.00 2013-05-24 04:50:51.750 144 12634.98 153.05 54874.97 88888.00 2013-05-24 04:50:51.875 144 12635.02 153.05 54875.00 88888.00 2013-05-24 04:50:52.000 144 12635.05 153.05 54875.00 88888.00 2013-05-24 04:50:52.125 144 12635.05 153.03 54875.00 88888.00 2013-05-24 04:50:52.250 144 12635.05 153.05 54875.03 88888.00 2013-05-24 04:50:52.375 144 12635.02 153.05 54875.00 88888.00 2013-05-24 04:50:52.500 144 12634.98 153.03 54874.97 88888.00 2013-05-24 04:50:52.625 144 12635.02 153.00 54875.00 88888.00 2013-05-24 04:50:52.750 144 12635.05 153.05 54875.05 88888.00 2013-05-24 04:50:52.875 144 12635.02 153.10 54875.05 88888.00 2013-05-24 04:50:53.000 144 12635.00 153.10 54875.05 88888.00 2013-05-24 04:50:53.125 144 12635.05 153.07 54875.05 88888.00 2013-05-24 04:50:53.250 144 12635.00 153.03 54875.00 88888.00 2013-05-24 04:50:53.375 144 12635.00 153.03 54874.97 88888.00 2013-05-24 04:50:53.500 144 12635.02 153.07 54875.03 88888.00 2013-05-24 04:50:53.625 144 12635.00 153.15 54875.05 88888.00 2013-05-24 04:50:53.750 144 12635.00 153.12 54875.05 88888.00 2013-05-24 04:50:53.875 144 12635.00 153.12 54875.05 88888.00 2013-05-24 04:50:54.000 144 12635.02 153.12 54875.05 88888.00 2013-05-24 04:50:54.125 144 12635.05 153.12 54875.03 88888.00 2013-05-24 04:50:54.250 144 12635.02 153.10 54875.05 88888.00 2013-05-24 04:50:54.375 144 12635.00 153.10 54875.05 88888.00 2013-05-24 04:50:54.500 144 12634.92 153.10 54875.07 88888.00 2013-05-24 04:50:54.625 144 12634.98 153.10 54875.07 88888.00 2013-05-24 04:50:54.750 144 12634.98 153.07 54875.05 88888.00 2013-05-24 04:50:54.875 144 12635.00 153.10 54875.05 88888.00 2013-05-24 04:50:55.000 144 12635.00 153.07 54875.05 88888.00 2013-05-24 04:50:55.125 144 12634.90 153.12 54875.05 88888.00 2013-05-24 04:50:55.250 144 12634.92 153.12 54875.07 88888.00 2013-05-24 04:50:55.375 144 12635.00 153.18 54875.07 88888.00 2013-05-24 04:50:55.500 144 12634.95 153.18 54875.07 88888.00 2013-05-24 04:50:55.625 144 12634.92 153.12 54875.05 88888.00 2013-05-24 04:50:55.750 144 12634.90 153.15 54875.03 88888.00 2013-05-24 04:50:55.875 144 12634.85 153.18 54875.03 88888.00 2013-05-24 04:50:56.000 144 12634.88 153.10 54875.05 88888.00 2013-05-24 04:50:56.125 144 12634.88 153.15 54875.10 88888.00 2013-05-24 04:50:56.250 144 12634.88 153.18 54875.07 88888.00 2013-05-24 04:50:56.375 144 12634.85 153.18 54875.03 88888.00 2013-05-24 04:50:56.500 144 12634.77 153.20 54875.03 88888.00 2013-05-24 04:50:56.625 144 12634.85 153.18 54875.03 88888.00 2013-05-24 04:50:56.750 144 12634.92 153.18 54875.05 88888.00 2013-05-24 04:50:56.875 144 12634.95 153.20 54875.05 88888.00 2013-05-24 04:50:57.000 144 12634.92 153.20 54875.05 88888.00 2013-05-24 04:50:57.125 144 12634.88 153.20 54875.10 88888.00 2013-05-24 04:50:57.250 144 12634.88 153.18 54875.10 88888.00 2013-05-24 04:50:57.375 144 12634.92 153.18 54875.07 88888.00 2013-05-24 04:50:57.500 144 12634.95 153.20 54875.10 88888.00 2013-05-24 04:50:57.625 144 12634.90 153.20 54875.10 88888.00 2013-05-24 04:50:57.750 144 12634.88 153.25 54875.07 88888.00 2013-05-24 04:50:57.875 144 12634.83 153.20 54875.07 88888.00 2013-05-24 04:50:58.000 144 12634.83 153.22 54875.07 88888.00 2013-05-24 04:50:58.125 144 12634.80 153.22 54875.10 88888.00 2013-05-24 04:50:58.250 144 12634.88 153.18 54875.10 88888.00 2013-05-24 04:50:58.375 144 12634.85 153.18 54875.05 88888.00 2013-05-24 04:50:58.500 144 12634.77 153.18 54875.05 88888.00 2013-05-24 04:50:58.625 144 12634.77 153.15 54875.07 88888.00 2013-05-24 04:50:58.750 144 12634.83 153.18 54875.07 88888.00 2013-05-24 04:50:58.875 144 12634.80 153.22 54875.07 88888.00 2013-05-24 04:50:59.000 144 12634.80 153.22 54875.10 88888.00 2013-05-24 04:50:59.125 144 12634.80 153.25 54875.10 88888.00 2013-05-24 04:50:59.250 144 12634.77 153.20 54875.07 88888.00 2013-05-24 04:50:59.375 144 12634.80 153.22 54875.07 88888.00 2013-05-24 04:50:59.500 144 12634.80 153.22 54875.05 88888.00 2013-05-24 04:50:59.625 144 12634.75 153.20 54875.05 88888.00 2013-05-24 04:50:59.750 144 12634.77 153.25 54875.07 88888.00 2013-05-24 04:50:59.875 144 12634.85 153.22 54875.10 88888.00 2013-05-24 04:51:00.000 144 12634.83 153.25 54875.10 88888.00 2013-05-24 04:51:00.125 144 12634.83 153.20 54875.07 88888.00 2013-05-24 04:51:00.250 144 12634.83 153.20 54875.10 88888.00 2013-05-24 04:51:00.375 144 12634.83 153.22 54875.10 88888.00 2013-05-24 04:51:00.500 144 12634.83 153.20 54875.07 88888.00 2013-05-24 04:51:00.625 144 12634.83 153.20 54875.07 88888.00 2013-05-24 04:51:00.750 144 12634.83 153.18 54875.05 88888.00 2013-05-24 04:51:00.875 144 12634.80 153.20 54875.05 88888.00 2013-05-24 04:51:01.000 144 12634.77 153.18 54875.05 88888.00 2013-05-24 04:51:01.125 144 12634.75 153.22 54875.10 88888.00 2013-05-24 04:51:01.250 144 12634.65 153.25 54875.10 88888.00 2013-05-24 04:51:01.375 144 12634.70 153.25 54875.12 88888.00 2013-05-24 04:51:01.500 144 12634.75 153.30 54875.12 88888.00 2013-05-24 04:51:01.625 144 12634.70 153.25 54875.12 88888.00 2013-05-24 04:51:01.750 144 12634.67 153.30 54875.12 88888.00 2013-05-24 04:51:01.875 144 12634.67 153.32 54875.15 88888.00 2013-05-24 04:51:02.000 144 12634.65 153.32 54875.10 88888.00 2013-05-24 04:51:02.125 144 12634.65 153.30 54875.10 88888.00 2013-05-24 04:51:02.250 144 12634.65 153.28 54875.15 88888.00 2013-05-24 04:51:02.375 144 12634.65 153.25 54875.12 88888.00 2013-05-24 04:51:02.500 144 12634.60 153.25 54875.12 88888.00 2013-05-24 04:51:02.625 144 12634.67 153.28 54875.12 88888.00 2013-05-24 04:51:02.750 144 12634.75 153.28 54875.10 88888.00 2013-05-24 04:51:02.875 144 12634.75 153.22 54875.10 88888.00 2013-05-24 04:51:03.000 144 12634.70 153.28 54875.10 88888.00 2013-05-24 04:51:03.125 144 12634.65 153.28 54875.10 88888.00 2013-05-24 04:51:03.250 144 12634.62 153.20 54875.10 88888.00 2013-05-24 04:51:03.375 144 12634.62 153.22 54875.10 88888.00 2013-05-24 04:51:03.500 144 12634.62 153.22 54875.12 88888.00 2013-05-24 04:51:03.625 144 12634.60 153.28 54875.15 88888.00 2013-05-24 04:51:03.750 144 12634.58 153.28 54875.18 88888.00 2013-05-24 04:51:03.875 144 12634.55 153.22 54875.12 88888.00 2013-05-24 04:51:04.000 144 12634.58 153.25 54875.12 88888.00 2013-05-24 04:51:04.125 144 12634.58 153.28 54875.12 88888.00 2013-05-24 04:51:04.250 144 12634.62 153.25 54875.12 88888.00 2013-05-24 04:51:04.375 144 12634.65 153.30 54875.15 88888.00 2013-05-24 04:51:04.500 144 12634.60 153.28 54875.15 88888.00 2013-05-24 04:51:04.625 144 12634.52 153.28 54875.12 88888.00 2013-05-24 04:51:04.750 144 12634.55 153.30 54875.15 88888.00 2013-05-24 04:51:04.875 144 12634.65 153.30 54875.15 88888.00 2013-05-24 04:51:05.000 144 12634.65 153.28 54875.12 88888.00 2013-05-24 04:51:05.125 144 12634.65 153.30 54875.12 88888.00 2013-05-24 04:51:05.250 144 12634.60 153.30 54875.15 88888.00 2013-05-24 04:51:05.375 144 12634.65 153.35 54875.20 88888.00 2013-05-24 04:51:05.500 144 12634.65 153.35 54875.18 88888.00 2013-05-24 04:51:05.625 144 12634.60 153.30 54875.15 88888.00 2013-05-24 04:51:05.750 144 12634.55 153.30 54875.18 88888.00 2013-05-24 04:51:05.875 144 12634.52 153.30 54875.15 88888.00 2013-05-24 04:51:06.000 144 12634.52 153.30 54875.12 88888.00 2013-05-24 04:51:06.125 144 12634.60 153.30 54875.12 88888.00 2013-05-24 04:51:06.250 144 12634.58 153.28 54875.18 88888.00 2013-05-24 04:51:06.375 144 12634.52 153.30 54875.18 88888.00 2013-05-24 04:51:06.500 144 12634.55 153.30 54875.20 88888.00 2013-05-24 04:51:06.625 144 12634.60 153.28 54875.20 88888.00 2013-05-24 04:51:06.750 144 12634.58 153.30 54875.18 88888.00 2013-05-24 04:51:06.875 144 12634.52 153.30 54875.15 88888.00 2013-05-24 04:51:07.000 144 12634.52 153.30 54875.15 88888.00 2013-05-24 04:51:07.125 144 12634.52 153.28 54875.18 88888.00 2013-05-24 04:51:07.250 144 12634.50 153.25 54875.18 88888.00 2013-05-24 04:51:07.375 144 12634.50 153.28 54875.18 88888.00 2013-05-24 04:51:07.500 144 12634.48 153.25 54875.18 88888.00 2013-05-24 04:51:07.625 144 12634.45 153.28 54875.18 88888.00 2013-05-24 04:51:07.750 144 12634.48 153.28 54875.20 88888.00 2013-05-24 04:51:07.875 144 12634.42 153.28 54875.18 88888.00 2013-05-24 04:51:08.000 144 12634.40 153.25 54875.15 88888.00 2013-05-24 04:51:08.125 144 12634.40 153.30 54875.20 88888.00 2013-05-24 04:51:08.250 144 12634.40 153.30 54875.22 88888.00 2013-05-24 04:51:08.375 144 12634.38 153.30 54875.22 88888.00 2013-05-24 04:51:08.500 144 12634.40 153.32 54875.22 88888.00 2013-05-24 04:51:08.625 144 12634.40 153.38 54875.20 88888.00 2013-05-24 04:51:08.750 144 12634.40 153.38 54875.20 88888.00 2013-05-24 04:51:08.875 144 12634.40 153.30 54875.18 88888.00 2013-05-24 04:51:09.000 144 12634.45 153.32 54875.20 88888.00 2013-05-24 04:51:09.125 144 12634.45 153.35 54875.20 88888.00 2013-05-24 04:51:09.250 144 12634.45 153.32 54875.22 88888.00 2013-05-24 04:51:09.375 144 12634.45 153.35 54875.20 88888.00 2013-05-24 04:51:09.500 144 12634.45 153.35 54875.20 88888.00 2013-05-24 04:51:09.625 144 12634.48 153.30 54875.18 88888.00 2013-05-24 04:51:09.750 144 12634.48 153.28 54875.18 88888.00 2013-05-24 04:51:09.875 144 12634.45 153.30 54875.22 88888.00 2013-05-24 04:51:10.000 144 12634.38 153.28 54875.18 88888.00 2013-05-24 04:51:10.125 144 12634.38 153.30 54875.18 88888.00 2013-05-24 04:51:10.250 144 12634.40 153.32 54875.22 88888.00 2013-05-24 04:51:10.375 144 12634.45 153.32 54875.18 88888.00 2013-05-24 04:51:10.500 144 12634.48 153.32 54875.18 88888.00 2013-05-24 04:51:10.625 144 12634.48 153.32 54875.20 88888.00 2013-05-24 04:51:10.750 144 12634.40 153.32 54875.20 88888.00 2013-05-24 04:51:10.875 144 12634.38 153.38 54875.20 88888.00 2013-05-24 04:51:11.000 144 12634.42 153.35 54875.20 88888.00 2013-05-24 04:51:11.125 144 12634.48 153.32 54875.20 88888.00 2013-05-24 04:51:11.250 144 12634.48 153.38 54875.25 88888.00 2013-05-24 04:51:11.375 144 12634.42 153.38 54875.25 88888.00 2013-05-24 04:51:11.500 144 12634.38 153.32 54875.20 88888.00 2013-05-24 04:51:11.625 144 12634.40 153.32 54875.18 88888.00 2013-05-24 04:51:11.750 144 12634.40 153.32 54875.18 88888.00 2013-05-24 04:51:11.875 144 12634.38 153.35 54875.18 88888.00 2013-05-24 04:51:12.000 144 12634.40 153.40 54875.20 88888.00 2013-05-24 04:51:12.125 144 12634.42 153.38 54875.20 88888.00 2013-05-24 04:51:12.250 144 12634.40 153.32 54875.18 88888.00 2013-05-24 04:51:12.375 144 12634.42 153.32 54875.12 88888.00 2013-05-24 04:51:12.500 144 12634.42 153.32 54875.15 88888.00 2013-05-24 04:51:12.625 144 12634.42 153.32 54875.18 88888.00 2013-05-24 04:51:12.750 144 12634.40 153.35 54875.18 88888.00 2013-05-24 04:51:12.875 144 12634.38 153.35 54875.18 88888.00 2013-05-24 04:51:13.000 144 12634.38 153.38 54875.18 88888.00 2013-05-24 04:51:13.125 144 12634.38 153.43 54875.20 88888.00 2013-05-24 04:51:13.250 144 12634.33 153.40 54875.20 88888.00 2013-05-24 04:51:13.375 144 12634.30 153.38 54875.18 88888.00 2013-05-24 04:51:13.500 144 12634.25 153.38 54875.18 88888.00 2013-05-24 04:51:13.625 144 12634.25 153.40 54875.20 88888.00 2013-05-24 04:51:13.750 144 12634.30 153.38 54875.20 88888.00 2013-05-24 04:51:13.875 144 12634.35 153.38 54875.18 88888.00 2013-05-24 04:51:14.000 144 12634.33 153.38 54875.15 88888.00 2013-05-24 04:51:14.125 144 12634.30 153.40 54875.20 88888.00 2013-05-24 04:51:14.250 144 12634.27 153.40 54875.22 88888.00 2013-05-24 04:51:14.375 144 12634.30 153.45 54875.22 88888.00 2013-05-24 04:51:14.500 144 12634.33 153.40 54875.22 88888.00 2013-05-24 04:51:14.625 144 12634.35 153.40 54875.20 88888.00 2013-05-24 04:51:14.750 144 12634.30 153.43 54875.20 88888.00 2013-05-24 04:51:14.875 144 12634.23 153.43 54875.20 88888.00 2013-05-24 04:51:15.000 144 12634.23 153.40 54875.18 88888.00 2013-05-24 04:51:15.125 144 12634.25 153.43 54875.18 88888.00 2013-05-24 04:51:15.250 144 12634.27 153.43 54875.20 88888.00 2013-05-24 04:51:15.375 144 12634.30 153.43 54875.20 88888.00 2013-05-24 04:51:15.500 144 12634.33 153.40 54875.22 88888.00 2013-05-24 04:51:15.625 144 12634.27 153.40 54875.20 88888.00 2013-05-24 04:51:15.750 144 12634.30 153.40 54875.20 88888.00 2013-05-24 04:51:15.875 144 12634.35 153.40 54875.22 88888.00 2013-05-24 04:51:16.000 144 12634.30 153.40 54875.22 88888.00 2013-05-24 04:51:16.125 144 12634.27 153.40 54875.25 88888.00 2013-05-24 04:51:16.250 144 12634.23 153.43 54875.25 88888.00 2013-05-24 04:51:16.375 144 12634.23 153.43 54875.22 88888.00 2013-05-24 04:51:16.500 144 12634.17 153.43 54875.22 88888.00 2013-05-24 04:51:16.625 144 12634.17 153.45 54875.25 88888.00 2013-05-24 04:51:16.750 144 12634.23 153.45 54875.25 88888.00 2013-05-24 04:51:16.875 144 12634.23 153.45 54875.25 88888.00 2013-05-24 04:51:17.000 144 12634.27 153.43 54875.22 88888.00 2013-05-24 04:51:17.125 144 12634.27 153.45 54875.22 88888.00 2013-05-24 04:51:17.250 144 12634.23 153.45 54875.25 88888.00 2013-05-24 04:51:17.375 144 12634.23 153.45 54875.22 88888.00 2013-05-24 04:51:17.500 144 12634.25 153.47 54875.22 88888.00 2013-05-24 04:51:17.625 144 12634.27 153.45 54875.22 88888.00 2013-05-24 04:51:17.750 144 12634.25 153.45 54875.25 88888.00 2013-05-24 04:51:17.875 144 12634.15 153.40 54875.22 88888.00 2013-05-24 04:51:18.000 144 12634.17 153.43 54875.22 88888.00 2013-05-24 04:51:18.125 144 12634.17 153.40 54875.25 88888.00 2013-05-24 04:51:18.250 144 12634.15 153.43 54875.25 88888.00 2013-05-24 04:51:18.375 144 12634.23 153.45 54875.25 88888.00 2013-05-24 04:51:18.500 144 12634.25 153.43 54875.25 88888.00 2013-05-24 04:51:18.625 144 12634.27 153.43 54875.22 88888.00 2013-05-24 04:51:18.750 144 12634.20 153.40 54875.22 88888.00 2013-05-24 04:51:18.875 144 12634.17 153.40 54875.25 88888.00 2013-05-24 04:51:19.000 144 12634.23 153.43 54875.28 88888.00 2013-05-24 04:51:19.125 144 12634.23 153.43 54875.28 88888.00 2013-05-24 04:51:19.250 144 12634.23 153.40 54875.30 88888.00 2013-05-24 04:51:19.375 144 12634.25 153.43 54875.28 88888.00 2013-05-24 04:51:19.500 144 12634.23 153.43 54875.25 88888.00 2013-05-24 04:51:19.625 144 12634.27 153.43 54875.25 88888.00 2013-05-24 04:51:19.750 144 12634.33 153.45 54875.25 88888.00 2013-05-24 04:51:19.875 144 12634.35 153.50 54875.25 88888.00 2013-05-24 04:51:20.000 144 12634.30 153.45 54875.25 88888.00 2013-05-24 04:51:20.125 144 12634.30 153.45 54875.25 88888.00 2013-05-24 04:51:20.250 144 12634.27 153.45 54875.28 88888.00 2013-05-24 04:51:20.375 144 12634.25 153.47 54875.30 88888.00 2013-05-24 04:51:20.500 144 12634.20 153.47 54875.30 88888.00 2013-05-24 04:51:20.625 144 12634.23 153.43 54875.30 88888.00 2013-05-24 04:51:20.750 144 12634.27 153.38 54875.28 88888.00 2013-05-24 04:51:20.875 144 12634.25 153.43 54875.30 88888.00 2013-05-24 04:51:21.000 144 12634.25 153.43 54875.30 88888.00 2013-05-24 04:51:21.125 144 12634.25 153.45 54875.30 88888.00 2013-05-24 04:51:21.250 144 12634.23 153.43 54875.28 88888.00 2013-05-24 04:51:21.375 144 12634.25 153.45 54875.30 88888.00 2013-05-24 04:51:21.500 144 12634.23 153.45 54875.28 88888.00 2013-05-24 04:51:21.625 144 12634.17 153.43 54875.28 88888.00 2013-05-24 04:51:21.750 144 12634.15 153.43 54875.30 88888.00 2013-05-24 04:51:21.875 144 12634.20 153.45 54875.28 88888.00 2013-05-24 04:51:22.000 144 12634.17 153.47 54875.28 88888.00 2013-05-24 04:51:22.125 144 12634.17 153.45 54875.28 88888.00 2013-05-24 04:51:22.250 144 12634.15 153.43 54875.28 88888.00 2013-05-24 04:51:22.375 144 12634.15 153.47 54875.28 88888.00 2013-05-24 04:51:22.500 144 12634.17 153.47 54875.30 88888.00 2013-05-24 04:51:22.625 144 12634.15 153.47 54875.30 88888.00 2013-05-24 04:51:22.750 144 12634.12 153.50 54875.32 88888.00 2013-05-24 04:51:22.875 144 12634.12 153.47 54875.30 88888.00 2013-05-24 04:51:23.000 144 12634.15 153.45 54875.28 88888.00 2013-05-24 04:51:23.125 144 12634.12 153.45 54875.30 88888.00 2013-05-24 04:51:23.250 144 12634.10 153.45 54875.32 88888.00 2013-05-24 04:51:23.375 144 12634.08 153.50 54875.32 88888.00 2013-05-24 04:51:23.500 144 12634.02 153.47 54875.30 88888.00 2013-05-24 04:51:23.625 144 12634.02 153.47 54875.28 88888.00 2013-05-24 04:51:23.750 144 12634.05 153.45 54875.30 88888.00 2013-05-24 04:51:23.875 144 12634.12 153.45 54875.32 88888.00 2013-05-24 04:51:24.000 144 12634.15 153.47 54875.32 88888.00 2013-05-24 04:51:24.125 144 12634.10 153.47 54875.32 88888.00 2013-05-24 04:51:24.250 144 12634.08 153.47 54875.30 88888.00 2013-05-24 04:51:24.375 144 12634.08 153.47 54875.28 88888.00 2013-05-24 04:51:24.500 144 12634.02 153.50 54875.30 88888.00 2013-05-24 04:51:24.625 144 12634.05 153.50 54875.30 88888.00 2013-05-24 04:51:24.750 144 12634.05 153.50 54875.30 88888.00 2013-05-24 04:51:24.875 144 12634.02 153.53 54875.32 88888.00 2013-05-24 04:51:25.000 144 12634.05 153.50 54875.30 88888.00 2013-05-24 04:51:25.125 144 12634.05 153.53 54875.35 88888.00 2013-05-24 04:51:25.250 144 12633.95 153.47 54875.35 88888.00 2013-05-24 04:51:25.375 144 12633.92 153.47 54875.35 88888.00 2013-05-24 04:51:25.500 144 12634.00 153.47 54875.32 88888.00 2013-05-24 04:51:25.625 144 12634.05 153.50 54875.35 88888.00 2013-05-24 04:51:25.750 144 12634.08 153.45 54875.35 88888.00 2013-05-24 04:51:25.875 144 12634.00 153.45 54875.30 88888.00 2013-05-24 04:51:26.000 144 12633.95 153.47 54875.28 88888.00 2013-05-24 04:51:26.125 144 12633.95 153.47 54875.30 88888.00 2013-05-24 04:51:26.250 144 12633.92 153.47 54875.32 88888.00 2013-05-24 04:51:26.375 144 12633.92 153.50 54875.30 88888.00 2013-05-24 04:51:26.500 144 12633.98 153.47 54875.30 88888.00 2013-05-24 04:51:26.625 144 12634.02 153.47 54875.32 88888.00 2013-05-24 04:51:26.750 144 12633.98 153.50 54875.32 88888.00 2013-05-24 04:51:26.875 144 12633.92 153.50 54875.35 88888.00 2013-05-24 04:51:27.000 144 12634.00 153.50 54875.35 88888.00 2013-05-24 04:51:27.125 144 12634.00 153.50 54875.38 88888.00 2013-05-24 04:51:27.250 144 12633.92 153.45 54875.35 88888.00 2013-05-24 04:51:27.375 144 12633.90 153.43 54875.35 88888.00 2013-05-24 04:51:27.500 144 12633.90 153.47 54875.32 88888.00 2013-05-24 04:51:27.625 144 12633.88 153.45 54875.30 88888.00 2013-05-24 04:51:27.750 144 12633.88 153.47 54875.30 88888.00 2013-05-24 04:51:27.875 144 12633.92 153.45 54875.32 88888.00 2013-05-24 04:51:28.000 144 12633.92 153.43 54875.32 88888.00 2013-05-24 04:51:28.125 144 12633.95 153.45 54875.35 88888.00 2013-05-24 04:51:28.250 144 12633.98 153.45 54875.32 88888.00 2013-05-24 04:51:28.375 144 12633.95 153.45 54875.30 88888.00 2013-05-24 04:51:28.500 144 12633.95 153.45 54875.35 88888.00 2013-05-24 04:51:28.625 144 12634.00 153.45 54875.35 88888.00 2013-05-24 04:51:28.750 144 12634.00 153.43 54875.35 88888.00 2013-05-24 04:51:28.875 144 12633.92 153.43 54875.32 88888.00 2013-05-24 04:51:29.000 144 12633.88 153.40 54875.35 88888.00 2013-05-24 04:51:29.125 144 12633.92 153.43 54875.38 88888.00 2013-05-24 04:51:29.250 144 12633.92 153.40 54875.38 88888.00 2013-05-24 04:51:29.375 144 12633.90 153.45 54875.38 88888.00 2013-05-24 04:51:29.500 144 12633.85 153.43 54875.38 88888.00 2013-05-24 04:51:29.625 144 12633.85 153.40 54875.35 88888.00 2013-05-24 04:51:29.750 144 12633.88 153.40 54875.38 88888.00 2013-05-24 04:51:29.875 144 12633.83 153.43 54875.40 88888.00 2013-05-24 04:51:30.000 144 12633.80 153.43 54875.43 88888.00 2013-05-24 04:51:30.125 144 12633.80 153.40 54875.43 88888.00 2013-05-24 04:51:30.250 144 12633.80 153.40 54875.40 88888.00 2013-05-24 04:51:30.375 144 12633.80 153.43 54875.43 88888.00 2013-05-24 04:51:30.500 144 12633.80 153.45 54875.43 88888.00 2013-05-24 04:51:30.625 144 12633.75 153.47 54875.45 88888.00 2013-05-24 04:51:30.750 144 12633.75 153.47 54875.43 88888.00 2013-05-24 04:51:30.875 144 12633.83 153.45 54875.45 88888.00 2013-05-24 04:51:31.000 144 12633.77 153.43 54875.43 88888.00 2013-05-24 04:51:31.125 144 12633.70 153.38 54875.40 88888.00 2013-05-24 04:51:31.250 144 12633.70 153.40 54875.43 88888.00 2013-05-24 04:51:31.375 144 12633.77 153.45 54875.43 88888.00 2013-05-24 04:51:31.500 144 12633.77 153.45 54875.43 88888.00 2013-05-24 04:51:31.625 144 12633.80 153.45 54875.45 88888.00 2013-05-24 04:51:31.750 144 12633.77 153.45 54875.43 88888.00 2013-05-24 04:51:31.875 144 12633.73 153.43 54875.43 88888.00 2013-05-24 04:51:32.000 144 12633.70 153.45 54875.40 88888.00 2013-05-24 04:51:32.125 144 12633.70 153.45 54875.40 88888.00 2013-05-24 04:51:32.250 144 12633.67 153.45 54875.40 88888.00 2013-05-24 04:51:32.375 144 12633.67 153.40 54875.43 88888.00 2013-05-24 04:51:32.500 144 12633.67 153.43 54875.43 88888.00 2013-05-24 04:51:32.625 144 12633.70 153.43 54875.43 88888.00 2013-05-24 04:51:32.750 144 12633.70 153.45 54875.43 88888.00 2013-05-24 04:51:32.875 144 12633.65 153.43 54875.40 88888.00 2013-05-24 04:51:33.000 144 12633.65 153.40 54875.38 88888.00 2013-05-24 04:51:33.125 144 12633.70 153.40 54875.40 88888.00 2013-05-24 04:51:33.250 144 12633.77 153.43 54875.40 88888.00 2013-05-24 04:51:33.375 144 12633.80 153.43 54875.38 88888.00 2013-05-24 04:51:33.500 144 12633.75 153.40 54875.40 88888.00 2013-05-24 04:51:33.625 144 12633.75 153.38 54875.40 88888.00 2013-05-24 04:51:33.750 144 12633.77 153.38 54875.40 88888.00 2013-05-24 04:51:33.875 144 12633.67 153.38 54875.40 88888.00 2013-05-24 04:51:34.000 144 12633.67 153.38 54875.40 88888.00 2013-05-24 04:51:34.125 144 12633.67 153.43 54875.38 88888.00 2013-05-24 04:51:34.250 144 12633.65 153.40 54875.43 88888.00 2013-05-24 04:51:34.375 144 12633.67 153.40 54875.43 88888.00 2013-05-24 04:51:34.500 144 12633.67 153.40 54875.43 88888.00 2013-05-24 04:51:34.625 144 12633.70 153.43 54875.43 88888.00 2013-05-24 04:51:34.750 144 12633.73 153.43 54875.43 88888.00 2013-05-24 04:51:34.875 144 12633.75 153.43 54875.43 88888.00 2013-05-24 04:51:35.000 144 12633.73 153.40 54875.43 88888.00 2013-05-24 04:51:35.125 144 12633.65 153.38 54875.40 88888.00 2013-05-24 04:51:35.250 144 12633.60 153.38 54875.43 88888.00 2013-05-24 04:51:35.375 144 12633.67 153.40 54875.45 88888.00 2013-05-24 04:51:35.500 144 12633.73 153.40 54875.43 88888.00 2013-05-24 04:51:35.625 144 12633.75 153.43 54875.43 88888.00 2013-05-24 04:51:35.750 144 12633.75 153.40 54875.40 88888.00 2013-05-24 04:51:35.875 144 12633.70 153.38 54875.40 88888.00 2013-05-24 04:51:36.000 144 12633.62 153.40 54875.40 88888.00 2013-05-24 04:51:36.125 144 12633.62 153.43 54875.45 88888.00 2013-05-24 04:51:36.250 144 12633.58 153.40 54875.43 88888.00 2013-05-24 04:51:36.375 144 12633.62 153.43 54875.43 88888.00 2013-05-24 04:51:36.500 144 12633.65 153.45 54875.45 88888.00 2013-05-24 04:51:36.625 144 12633.65 153.47 54875.43 88888.00 2013-05-24 04:51:36.750 144 12633.62 153.45 54875.45 88888.00 2013-05-24 04:51:36.875 144 12633.62 153.43 54875.45 88888.00 2013-05-24 04:51:37.000 144 12633.62 153.40 54875.45 88888.00 2013-05-24 04:51:37.125 144 12633.60 153.43 54875.45 88888.00 2013-05-24 04:51:37.250 144 12633.55 153.35 54875.45 88888.00 2013-05-24 04:51:37.375 144 12633.55 153.35 54875.45 88888.00 2013-05-24 04:51:37.500 144 12633.55 153.35 54875.45 88888.00 2013-05-24 04:51:37.625 144 12633.50 153.38 54875.45 88888.00 2013-05-24 04:51:37.750 144 12633.52 153.40 54875.45 88888.00 2013-05-24 04:51:37.875 144 12633.55 153.43 54875.45 88888.00 2013-05-24 04:51:38.000 144 12633.52 153.43 54875.45 88888.00 2013-05-24 04:51:38.125 144 12633.50 153.43 54875.45 88888.00 2013-05-24 04:51:38.250 144 12633.50 153.38 54875.43 88888.00 2013-05-24 04:51:38.375 144 12633.52 153.35 54875.43 88888.00 2013-05-24 04:51:38.500 144 12633.52 153.38 54875.45 88888.00 2013-05-24 04:51:38.625 144 12633.52 153.43 54875.45 88888.00 2013-05-24 04:51:38.750 144 12633.45 153.40 54875.43 88888.00 2013-05-24 04:51:38.875 144 12633.42 153.40 54875.45 88888.00 2013-05-24 04:51:39.000 144 12633.50 153.43 54875.43 88888.00 2013-05-24 04:51:39.125 144 12633.48 153.40 54875.43 88888.00 2013-05-24 04:51:39.250 144 12633.42 153.38 54875.45 88888.00 2013-05-24 04:51:39.375 144 12633.48 153.43 54875.45 88888.00 2013-05-24 04:51:39.500 144 12633.50 153.45 54875.45 88888.00 2013-05-24 04:51:39.625 144 12633.42 153.38 54875.43 88888.00 2013-05-24 04:51:39.750 144 12633.42 153.38 54875.40 88888.00 2013-05-24 04:51:39.875 144 12633.40 153.35 54875.40 88888.00 2013-05-24 04:51:40.000 144 12633.40 153.35 54875.43 88888.00 2013-05-24 04:51:40.125 144 12633.40 153.32 54875.43 88888.00 2013-05-24 04:51:40.250 144 12633.40 153.30 54875.47 88888.00 2013-05-24 04:51:40.375 144 12633.45 153.35 54875.47 88888.00 2013-05-24 04:51:40.500 144 12633.40 153.35 54875.45 88888.00 2013-05-24 04:51:40.625 144 12633.40 153.35 54875.45 88888.00 2013-05-24 04:51:40.750 144 12633.45 153.35 54875.45 88888.00 2013-05-24 04:51:40.875 144 12633.42 153.38 54875.47 88888.00 2013-05-24 04:51:41.000 144 12633.48 153.40 54875.45 88888.00 2013-05-24 04:51:41.125 144 12633.45 153.32 54875.43 88888.00 2013-05-24 04:51:41.250 144 12633.42 153.32 54875.43 88888.00 2013-05-24 04:51:41.375 144 12633.40 153.38 54875.43 88888.00 2013-05-24 04:51:41.500 144 12633.40 153.38 54875.45 88888.00 2013-05-24 04:51:41.625 144 12633.42 153.35 54875.43 88888.00 2013-05-24 04:51:41.750 144 12633.45 153.32 54875.43 88888.00 2013-05-24 04:51:41.875 144 12633.45 153.32 54875.45 88888.00 2013-05-24 04:51:42.000 144 12633.38 153.30 54875.45 88888.00 2013-05-24 04:51:42.125 144 12633.30 153.30 54875.45 88888.00 2013-05-24 04:51:42.250 144 12633.27 153.28 54875.43 88888.00 2013-05-24 04:51:42.375 144 12633.35 153.32 54875.45 88888.00 2013-05-24 04:51:42.500 144 12633.33 153.30 54875.45 88888.00 2013-05-24 04:51:42.625 144 12633.33 153.30 54875.45 88888.00 2013-05-24 04:51:42.750 144 12633.33 153.32 54875.43 88888.00 2013-05-24 04:51:42.875 144 12633.33 153.30 54875.40 88888.00 2013-05-24 04:51:43.000 144 12633.33 153.30 54875.43 88888.00 2013-05-24 04:51:43.125 144 12633.27 153.30 54875.45 88888.00 2013-05-24 04:51:43.250 144 12633.23 153.30 54875.47 88888.00 2013-05-24 04:51:43.375 144 12633.27 153.32 54875.45 88888.00 2013-05-24 04:51:43.500 144 12633.27 153.30 54875.45 88888.00 2013-05-24 04:51:43.625 144 12633.20 153.28 54875.45 88888.00 2013-05-24 04:51:43.750 144 12633.25 153.28 54875.45 88888.00 2013-05-24 04:51:43.875 144 12633.30 153.32 54875.43 88888.00 2013-05-24 04:51:44.000 144 12633.25 153.30 54875.40 88888.00 2013-05-24 04:51:44.125 144 12633.20 153.30 54875.43 88888.00 2013-05-24 04:51:44.250 144 12633.23 153.30 54875.45 88888.00 2013-05-24 04:51:44.375 144 12633.23 153.28 54875.45 88888.00 2013-05-24 04:51:44.500 144 12633.27 153.30 54875.43 88888.00 2013-05-24 04:51:44.625 144 12633.25 153.32 54875.45 88888.00 2013-05-24 04:51:44.750 144 12633.23 153.32 54875.45 88888.00 2013-05-24 04:51:44.875 144 12633.20 153.30 54875.43 88888.00 2013-05-24 04:51:45.000 144 12633.20 153.28 54875.40 88888.00 2013-05-24 04:51:45.125 144 12633.25 153.28 54875.43 88888.00 2013-05-24 04:51:45.250 144 12633.25 153.28 54875.45 88888.00 2013-05-24 04:51:45.375 144 12633.23 153.30 54875.45 88888.00 2013-05-24 04:51:45.500 144 12633.23 153.28 54875.45 88888.00 2013-05-24 04:51:45.625 144 12633.27 153.30 54875.47 88888.00 2013-05-24 04:51:45.750 144 12633.25 153.25 54875.45 88888.00 2013-05-24 04:51:45.875 144 12633.20 153.28 54875.43 88888.00 2013-05-24 04:51:46.000 144 12633.20 153.28 54875.45 88888.00 2013-05-24 04:51:46.125 144 12633.17 153.28 54875.47 88888.00 2013-05-24 04:51:46.250 144 12633.15 153.28 54875.53 88888.00 2013-05-24 04:51:46.375 144 12633.12 153.28 54875.50 88888.00 2013-05-24 04:51:46.500 144 12633.10 153.25 54875.47 88888.00 2013-05-24 04:51:46.625 144 12633.15 153.22 54875.47 88888.00 2013-05-24 04:51:46.750 144 12633.23 153.25 54875.47 88888.00 2013-05-24 04:51:46.875 144 12633.23 153.25 54875.45 88888.00 2013-05-24 04:51:47.000 144 12633.17 153.25 54875.45 88888.00 2013-05-24 04:51:47.125 144 12633.17 153.25 54875.45 88888.00 2013-05-24 04:51:47.250 144 12633.17 153.22 54875.50 88888.00 2013-05-24 04:51:47.375 144 12633.15 153.25 54875.47 88888.00 2013-05-24 04:51:47.500 144 12633.12 153.25 54875.45 88888.00 2013-05-24 04:51:47.625 144 12633.20 153.28 54875.45 88888.00 2013-05-24 04:51:47.750 144 12633.23 153.28 54875.45 88888.00 2013-05-24 04:51:47.875 144 12633.20 153.25 54875.47 88888.00 2013-05-24 04:51:48.000 144 12633.15 153.22 54875.47 88888.00 2013-05-24 04:51:48.125 144 12633.15 153.22 54875.47 88888.00 2013-05-24 04:51:48.250 144 12633.10 153.20 54875.47 88888.00 2013-05-24 04:51:48.375 144 12633.08 153.20 54875.45 88888.00 2013-05-24 04:51:48.500 144 12633.08 153.18 54875.45 88888.00 2013-05-24 04:51:48.625 144 12633.05 153.22 54875.47 88888.00 2013-05-24 04:51:48.750 144 12633.10 153.25 54875.47 88888.00 2013-05-24 04:51:48.875 144 12633.12 153.25 54875.47 88888.00 2013-05-24 04:51:49.000 144 12633.08 153.22 54875.47 88888.00 2013-05-24 04:51:49.125 144 12633.10 153.22 54875.47 88888.00 2013-05-24 04:51:49.250 144 12633.10 153.22 54875.47 88888.00 2013-05-24 04:51:49.375 144 12633.15 153.28 54875.47 88888.00 2013-05-24 04:51:49.500 144 12633.15 153.25 54875.45 88888.00 2013-05-24 04:51:49.625 144 12633.15 153.25 54875.50 88888.00 2013-05-24 04:51:49.750 144 12633.15 153.20 54875.50 88888.00 2013-05-24 04:51:49.875 144 12633.12 153.20 54875.50 88888.00 2013-05-24 04:51:50.000 144 12633.08 153.20 54875.47 88888.00 2013-05-24 04:51:50.125 144 12633.08 153.22 54875.47 88888.00 2013-05-24 04:51:50.250 144 12633.00 153.20 54875.47 88888.00 2013-05-24 04:51:50.375 144 12633.00 153.22 54875.47 88888.00 2013-05-24 04:51:50.500 144 12633.05 153.22 54875.47 88888.00 2013-05-24 04:51:50.625 144 12633.08 153.22 54875.50 88888.00 2013-05-24 04:51:50.750 144 12633.08 153.18 54875.47 88888.00 2013-05-24 04:51:50.875 144 12633.08 153.20 54875.47 88888.00 2013-05-24 04:51:51.000 144 12633.10 153.22 54875.45 88888.00 2013-05-24 04:51:51.125 144 12633.12 153.25 54875.47 88888.00 2013-05-24 04:51:51.250 144 12633.08 153.20 54875.47 88888.00 2013-05-24 04:51:51.375 144 12633.15 153.20 54875.47 88888.00 2013-05-24 04:51:51.500 144 12633.15 153.22 54875.50 88888.00 2013-05-24 04:51:51.625 144 12633.10 153.22 54875.50 88888.00 2013-05-24 04:51:51.750 144 12633.05 153.20 54875.47 88888.00 2013-05-24 04:51:51.875 144 12633.00 153.18 54875.50 88888.00 2013-05-24 04:51:52.000 144 12633.05 153.22 54875.47 88888.00 2013-05-24 04:51:52.125 144 12633.02 153.22 54875.47 88888.00 2013-05-24 04:51:52.250 144 12633.02 153.18 54875.47 88888.00 2013-05-24 04:51:52.375 144 12633.02 153.22 54875.50 88888.00 2013-05-24 04:51:52.500 144 12632.98 153.22 54875.50 88888.00 2013-05-24 04:51:52.625 144 12632.95 153.20 54875.50 88888.00 2013-05-24 04:51:52.750 144 12632.95 153.22 54875.53 88888.00 2013-05-24 04:51:52.875 144 12632.95 153.22 54875.50 88888.00 2013-05-24 04:51:53.000 144 12632.90 153.18 54875.53 88888.00 2013-05-24 04:51:53.125 144 12632.88 153.22 54875.57 88888.00 2013-05-24 04:51:53.250 144 12632.85 153.22 54875.60 88888.00 2013-05-24 04:51:53.375 144 12632.88 153.22 54875.57 88888.00 2013-05-24 04:51:53.500 144 12632.95 153.20 54875.53 88888.00 2013-05-24 04:51:53.625 144 12632.98 153.20 54875.53 88888.00 2013-05-24 04:51:53.750 144 12632.98 153.18 54875.55 88888.00 2013-05-24 04:51:53.875 144 12632.92 153.18 54875.53 88888.00 2013-05-24 04:51:54.000 144 12632.90 153.15 54875.53 88888.00 2013-05-24 04:51:54.125 144 12632.90 153.18 54875.55 88888.00 2013-05-24 04:51:54.250 144 12632.88 153.18 54875.53 88888.00 2013-05-24 04:51:54.375 144 12632.85 153.15 54875.50 88888.00 2013-05-24 04:51:54.500 144 12632.88 153.15 54875.50 88888.00 2013-05-24 04:51:54.625 144 12632.88 153.20 54875.50 88888.00 2013-05-24 04:51:54.750 144 12632.88 153.20 54875.50 88888.00 2013-05-24 04:51:54.875 144 12632.88 153.18 54875.50 88888.00 2013-05-24 04:51:55.000 144 12632.92 153.18 54875.53 88888.00 2013-05-24 04:51:55.125 144 12632.92 153.22 54875.55 88888.00 2013-05-24 04:51:55.250 144 12632.90 153.22 54875.53 88888.00 2013-05-24 04:51:55.375 144 12632.92 153.20 54875.50 88888.00 2013-05-24 04:51:55.500 144 12632.90 153.18 54875.50 88888.00 2013-05-24 04:51:55.625 144 12632.90 153.18 54875.53 88888.00 2013-05-24 04:51:55.750 144 12632.88 153.15 54875.50 88888.00 2013-05-24 04:51:55.875 144 12632.85 153.12 54875.50 88888.00 2013-05-24 04:51:56.000 144 12632.83 153.12 54875.50 88888.00 2013-05-24 04:51:56.125 144 12632.88 153.18 54875.53 88888.00 2013-05-24 04:51:56.250 144 12632.80 153.15 54875.55 88888.00 2013-05-24 04:51:56.375 144 12632.85 153.15 54875.53 88888.00 2013-05-24 04:51:56.500 144 12632.85 153.18 54875.53 88888.00 2013-05-24 04:51:56.625 144 12632.83 153.12 54875.53 88888.00 2013-05-24 04:51:56.750 144 12632.85 153.12 54875.47 88888.00 2013-05-24 04:51:56.875 144 12632.80 153.10 54875.50 88888.00 2013-05-24 04:51:57.000 144 12632.77 153.10 54875.50 88888.00 2013-05-24 04:51:57.125 144 12632.77 153.12 54875.50 88888.00 2013-05-24 04:51:57.250 144 12632.75 153.12 54875.50 88888.00 2013-05-24 04:51:57.375 144 12632.77 153.10 54875.50 88888.00 2013-05-24 04:51:57.500 144 12632.75 153.10 54875.50 88888.00 2013-05-24 04:51:57.625 144 12632.73 153.10 54875.50 88888.00 2013-05-24 04:51:57.750 144 12632.73 153.10 54875.50 88888.00 2013-05-24 04:51:57.875 144 12632.75 153.12 54875.53 88888.00 2013-05-24 04:51:58.000 144 12632.75 153.12 54875.53 88888.00 2013-05-24 04:51:58.125 144 12632.70 153.12 54875.53 88888.00 2013-05-24 04:51:58.250 144 12632.62 153.10 54875.55 88888.00 2013-05-24 04:51:58.375 144 12632.67 153.12 54875.53 88888.00 2013-05-24 04:51:58.500 144 12632.75 153.12 54875.53 88888.00 2013-05-24 04:51:58.625 144 12632.75 153.07 54875.53 88888.00 2013-05-24 04:51:58.750 144 12632.73 153.07 54875.50 88888.00 2013-05-24 04:51:58.875 144 12632.75 153.10 54875.50 88888.00 2013-05-24 04:51:59.000 144 12632.77 153.12 54875.53 88888.00 2013-05-24 04:51:59.125 144 12632.77 153.12 54875.55 88888.00 2013-05-24 04:51:59.250 144 12632.75 153.07 54875.55 88888.00 2013-05-24 04:51:59.375 144 12632.77 153.07 54875.53 88888.00 2013-05-24 04:51:59.500 144 12632.75 153.07 54875.50 88888.00 2013-05-24 04:51:59.625 144 12632.75 153.10 54875.50 88888.00 2013-05-24 04:51:59.750 144 12632.75 153.10 54875.50 88888.00 2013-05-24 04:51:59.875 144 12632.75 153.07 54875.50 88888.00 2013-05-24 04:52:00.000 144 12632.75 153.10 54875.50 88888.00 2013-05-24 04:52:00.125 144 12632.75 153.12 54875.53 88888.00 2013-05-24 04:52:00.250 144 12632.70 153.10 54875.53 88888.00 2013-05-24 04:52:00.375 144 12632.73 153.10 54875.53 88888.00 2013-05-24 04:52:00.500 144 12632.75 153.10 54875.53 88888.00 2013-05-24 04:52:00.625 144 12632.65 153.12 54875.50 88888.00 2013-05-24 04:52:00.750 144 12632.62 153.18 54875.50 88888.00 2013-05-24 04:52:00.875 144 12632.62 153.15 54875.53 88888.00 2013-05-24 04:52:01.000 144 12632.65 153.12 54875.50 88888.00 2013-05-24 04:52:01.125 144 12632.58 153.12 54875.50 88888.00 2013-05-24 04:52:01.250 144 12632.55 153.10 54875.50 88888.00 2013-05-24 04:52:01.375 144 12632.62 153.10 54875.50 88888.00 2013-05-24 04:52:01.500 144 12632.62 153.10 54875.47 88888.00 2013-05-24 04:52:01.625 144 12632.65 153.10 54875.47 88888.00 2013-05-24 04:52:01.750 144 12632.65 153.10 54875.45 88888.00 2013-05-24 04:52:01.875 144 12632.62 153.07 54875.45 88888.00 2013-05-24 04:52:02.000 144 12632.55 153.07 54875.45 88888.00 2013-05-24 04:52:02.125 144 12632.55 153.10 54875.47 88888.00 2013-05-24 04:52:02.250 144 12632.58 153.12 54875.45 88888.00 2013-05-24 04:52:02.375 144 12632.60 153.15 54875.47 88888.00 2013-05-24 04:52:02.500 144 12632.60 153.12 54875.45 88888.00 2013-05-24 04:52:02.625 144 12632.58 153.12 54875.47 88888.00 2013-05-24 04:52:02.750 144 12632.55 153.12 54875.47 88888.00 2013-05-24 04:52:02.875 144 12632.50 153.15 54875.47 88888.00 2013-05-24 04:52:03.000 144 12632.48 153.10 54875.45 88888.00 2013-05-24 04:52:03.125 144 12632.50 153.10 54875.47 88888.00 2013-05-24 04:52:03.250 144 12632.48 153.12 54875.50 88888.00 2013-05-24 04:52:03.375 144 12632.50 153.12 54875.47 88888.00 2013-05-24 04:52:03.500 144 12632.50 153.10 54875.47 88888.00 2013-05-24 04:52:03.625 144 12632.45 153.12 54875.45 88888.00 2013-05-24 04:52:03.750 144 12632.45 153.12 54875.45 88888.00 2013-05-24 04:52:03.875 144 12632.48 153.10 54875.43 88888.00 2013-05-24 04:52:04.000 144 12632.52 153.10 54875.43 88888.00 2013-05-24 04:52:04.125 144 12632.55 153.12 54875.43 88888.00 2013-05-24 04:52:04.250 144 12632.50 153.07 54875.43 88888.00 2013-05-24 04:52:04.375 144 12632.48 153.07 54875.43 88888.00 2013-05-24 04:52:04.500 144 12632.48 153.07 54875.45 88888.00 2013-05-24 04:52:04.625 144 12632.45 153.07 54875.43 88888.00 2013-05-24 04:52:04.750 144 12632.40 153.05 54875.45 88888.00 2013-05-24 04:52:04.875 144 12632.40 153.05 54875.47 88888.00 2013-05-24 04:52:05.000 144 12632.42 153.10 54875.47 88888.00 2013-05-24 04:52:05.125 144 12632.45 153.10 54875.50 88888.00 2013-05-24 04:52:05.250 144 12632.40 153.07 54875.47 88888.00 2013-05-24 04:52:05.375 144 12632.35 153.05 54875.45 88888.00 2013-05-24 04:52:05.500 144 12632.38 153.07 54875.45 88888.00 2013-05-24 04:52:05.625 144 12632.45 153.10 54875.45 88888.00 2013-05-24 04:52:05.750 144 12632.45 153.10 54875.45 88888.00 2013-05-24 04:52:05.875 144 12632.42 153.12 54875.47 88888.00 2013-05-24 04:52:06.000 144 12632.38 153.10 54875.47 88888.00 2013-05-24 04:52:06.125 144 12632.35 153.10 54875.47 88888.00 2013-05-24 04:52:06.250 144 12632.35 153.07 54875.47 88888.00 2013-05-24 04:52:06.375 144 12632.38 153.15 54875.50 88888.00 2013-05-24 04:52:06.500 144 12632.35 153.15 54875.53 88888.00 2013-05-24 04:52:06.625 144 12632.30 153.12 54875.53 88888.00 2013-05-24 04:52:06.750 144 12632.38 153.12 54875.50 88888.00 2013-05-24 04:52:06.875 144 12632.42 153.07 54875.50 88888.00 2013-05-24 04:52:07.000 144 12632.42 153.07 54875.47 88888.00 2013-05-24 04:52:07.125 144 12632.42 153.07 54875.50 88888.00 2013-05-24 04:52:07.250 144 12632.42 153.05 54875.50 88888.00 2013-05-24 04:52:07.375 144 12632.40 153.07 54875.47 88888.00 2013-05-24 04:52:07.500 144 12632.38 153.05 54875.45 88888.00 2013-05-24 04:52:07.625 144 12632.38 153.10 54875.50 88888.00 2013-05-24 04:52:07.750 144 12632.33 153.07 54875.47 88888.00 2013-05-24 04:52:07.875 144 12632.23 153.10 54875.47 88888.00 2013-05-24 04:52:08.000 144 12632.17 153.12 54875.47 88888.00 2013-05-24 04:52:08.125 144 12632.20 153.12 54875.53 88888.00 2013-05-24 04:52:08.250 144 12632.23 153.12 54875.53 88888.00 2013-05-24 04:52:08.375 144 12632.23 153.15 54875.53 88888.00 2013-05-24 04:52:08.500 144 12632.25 153.15 54875.50 88888.00 2013-05-24 04:52:08.625 144 12632.25 153.12 54875.50 88888.00 2013-05-24 04:52:08.750 144 12632.27 153.15 54875.50 88888.00 2013-05-24 04:52:08.875 144 12632.27 153.15 54875.47 88888.00 2013-05-24 04:52:09.000 144 12632.25 153.15 54875.47 88888.00 2013-05-24 04:52:09.125 144 12632.17 153.10 54875.50 88888.00 2013-05-24 04:52:09.250 144 12632.12 153.10 54875.50 88888.00 2013-05-24 04:52:09.375 144 12632.20 153.15 54875.53 88888.00 2013-05-24 04:52:09.500 144 12632.20 153.15 54875.55 88888.00 2013-05-24 04:52:09.625 144 12632.20 153.15 54875.53 88888.00 2013-05-24 04:52:09.750 144 12632.12 153.12 54875.50 88888.00 2013-05-24 04:52:09.875 144 12632.12 153.12 54875.50 88888.00 2013-05-24 04:52:10.000 144 12632.23 153.12 54875.50 88888.00 2013-05-24 04:52:10.125 144 12632.25 153.12 54875.50 88888.00 2013-05-24 04:52:10.250 144 12632.20 153.12 54875.50 88888.00 2013-05-24 04:52:10.375 144 12632.20 153.07 54875.45 88888.00 2013-05-24 04:52:10.500 144 12632.15 153.05 54875.45 88888.00 2013-05-24 04:52:10.625 144 12632.25 153.10 54875.45 88888.00 2013-05-24 04:52:10.750 144 12632.23 153.12 54875.47 88888.00 2013-05-24 04:52:10.875 144 12632.20 153.12 54875.45 88888.00 2013-05-24 04:52:11.000 144 12632.20 153.12 54875.45 88888.00 2013-05-24 04:52:11.125 144 12632.15 153.10 54875.47 88888.00 2013-05-24 04:52:11.250 144 12632.05 153.10 54875.47 88888.00 2013-05-24 04:52:11.375 144 12632.02 153.10 54875.43 88888.00 2013-05-24 04:52:11.500 144 12632.05 153.10 54875.43 88888.00 2013-05-24 04:52:11.625 144 12632.08 153.10 54875.47 88888.00 2013-05-24 04:52:11.750 144 12632.10 153.12 54875.50 88888.00 2013-05-24 04:52:11.875 144 12632.10 153.15 54875.47 88888.00 2013-05-24 04:52:12.000 144 12632.00 153.10 54875.47 88888.00 2013-05-24 04:52:12.125 144 12632.05 153.12 54875.47 88888.00 2013-05-24 04:52:12.250 144 12632.17 153.10 54875.47 88888.00 2013-05-24 04:52:12.375 144 12632.20 153.15 54875.45 88888.00 2013-05-24 04:52:12.500 144 12632.12 153.12 54875.45 88888.00 2013-05-24 04:52:12.625 144 12632.10 153.10 54875.45 88888.00 2013-05-24 04:52:12.750 144 12632.08 153.07 54875.47 88888.00 2013-05-24 04:52:12.875 144 12632.10 153.07 54875.45 88888.00 2013-05-24 04:52:13.000 144 12632.12 153.10 54875.47 88888.00 2013-05-24 04:52:13.125 144 12632.15 153.12 54875.50 88888.00 2013-05-24 04:52:13.250 144 12632.10 153.12 54875.47 88888.00 2013-05-24 04:52:13.375 144 12632.15 153.10 54875.47 88888.00 2013-05-24 04:52:13.500 144 12632.10 153.12 54875.47 88888.00 2013-05-24 04:52:13.625 144 12632.10 153.18 54875.47 88888.00 2013-05-24 04:52:13.750 144 12632.05 153.20 54875.45 88888.00 2013-05-24 04:52:13.875 144 12632.08 153.15 54875.45 88888.00 2013-05-24 04:52:14.000 144 12632.12 153.15 54875.47 88888.00 2013-05-24 04:52:14.125 144 12632.15 153.18 54875.47 88888.00 2013-05-24 04:52:14.250 144 12632.08 153.12 54875.45 88888.00 2013-05-24 04:52:14.375 144 12631.98 153.15 54875.43 88888.00 2013-05-24 04:52:14.500 144 12632.00 153.12 54875.47 88888.00 2013-05-24 04:52:14.625 144 12632.02 153.12 54875.47 88888.00 2013-05-24 04:52:14.750 144 12632.02 153.12 54875.45 88888.00 2013-05-24 04:52:14.875 144 12631.98 153.12 54875.43 88888.00 2013-05-24 04:52:15.000 144 12632.05 153.12 54875.45 88888.00 2013-05-24 04:52:15.125 144 12632.15 153.15 54875.47 88888.00 2013-05-24 04:52:15.250 144 12632.12 153.12 54875.45 88888.00 2013-05-24 04:52:15.375 144 12632.08 153.07 54875.40 88888.00 2013-05-24 04:52:15.500 144 12632.02 153.05 54875.45 88888.00 2013-05-24 04:52:15.625 144 12632.02 153.07 54875.43 88888.00 2013-05-24 04:52:15.750 144 12632.08 153.10 54875.43 88888.00 2013-05-24 04:52:15.875 144 12632.05 153.07 54875.43 88888.00 2013-05-24 04:52:16.000 144 12632.02 153.10 54875.43 88888.00 2013-05-24 04:52:16.125 144 12632.05 153.07 54875.45 88888.00 2013-05-24 04:52:16.250 144 12632.05 153.07 54875.45 88888.00 2013-05-24 04:52:16.375 144 12632.08 153.12 54875.50 88888.00 2013-05-24 04:52:16.500 144 12632.05 153.15 54875.47 88888.00 2013-05-24 04:52:16.625 144 12631.98 153.07 54875.45 88888.00 2013-05-24 04:52:16.750 144 12631.98 153.03 54875.45 88888.00 2013-05-24 04:52:16.875 144 12632.00 153.05 54875.45 88888.00 2013-05-24 04:52:17.000 144 12632.02 153.07 54875.43 88888.00 2013-05-24 04:52:17.125 144 12632.02 153.07 54875.47 88888.00 2013-05-24 04:52:17.250 144 12631.92 153.10 54875.47 88888.00 2013-05-24 04:52:17.375 144 12631.95 153.07 54875.45 88888.00 2013-05-24 04:52:17.500 144 12631.98 153.05 54875.43 88888.00 2013-05-24 04:52:17.625 144 12631.95 153.05 54875.43 88888.00 2013-05-24 04:52:17.750 144 12631.88 153.07 54875.43 88888.00 2013-05-24 04:52:17.875 144 12631.88 153.07 54875.43 88888.00 2013-05-24 04:52:18.000 144 12631.88 153.10 54875.43 88888.00 2013-05-24 04:52:18.125 144 12631.90 153.12 54875.45 88888.00 2013-05-24 04:52:18.250 144 12631.92 153.07 54875.45 88888.00 2013-05-24 04:52:18.375 144 12631.92 153.05 54875.45 88888.00 2013-05-24 04:52:18.500 144 12631.90 153.10 54875.50 88888.00 2013-05-24 04:52:18.625 144 12631.88 153.10 54875.47 88888.00 2013-05-24 04:52:18.750 144 12631.92 153.10 54875.45 88888.00 2013-05-24 04:52:18.875 144 12632.02 153.07 54875.45 88888.00 2013-05-24 04:52:19.000 144 12632.02 153.05 54875.45 88888.00 2013-05-24 04:52:19.125 144 12631.92 153.05 54875.43 88888.00 2013-05-24 04:52:19.250 144 12631.88 153.03 54875.43 88888.00 2013-05-24 04:52:19.375 144 12631.88 153.07 54875.43 88888.00 2013-05-24 04:52:19.500 144 12631.88 153.10 54875.45 88888.00 2013-05-24 04:52:19.625 144 12631.83 153.12 54875.45 88888.00 2013-05-24 04:52:19.750 144 12631.88 153.12 54875.45 88888.00 2013-05-24 04:52:19.875 144 12631.90 153.10 54875.43 88888.00 2013-05-24 04:52:20.000 144 12631.88 153.05 54875.40 88888.00 2013-05-24 04:52:20.125 144 12631.90 153.07 54875.43 88888.00 2013-05-24 04:52:20.250 144 12631.98 153.10 54875.45 88888.00 2013-05-24 04:52:20.375 144 12631.98 153.10 54875.45 88888.00 2013-05-24 04:52:20.500 144 12631.88 153.07 54875.47 88888.00 2013-05-24 04:52:20.625 144 12631.85 153.10 54875.50 88888.00 2013-05-24 04:52:20.750 144 12631.88 153.10 54875.50 88888.00 2013-05-24 04:52:20.875 144 12631.88 153.07 54875.45 88888.00 2013-05-24 04:52:21.000 144 12631.83 153.05 54875.45 88888.00 2013-05-24 04:52:21.125 144 12631.85 153.03 54875.45 88888.00 2013-05-24 04:52:21.250 144 12631.90 153.07 54875.45 88888.00 2013-05-24 04:52:21.375 144 12631.92 153.10 54875.45 88888.00 2013-05-24 04:52:21.500 144 12631.88 153.10 54875.45 88888.00 2013-05-24 04:52:21.625 144 12631.88 153.07 54875.43 88888.00 2013-05-24 04:52:21.750 144 12631.85 153.05 54875.47 88888.00 2013-05-24 04:52:21.875 144 12631.83 153.07 54875.45 88888.00 2013-05-24 04:52:22.000 144 12631.83 153.07 54875.45 88888.00 2013-05-24 04:52:22.125 144 12631.88 153.05 54875.45 88888.00 2013-05-24 04:52:22.250 144 12631.88 153.10 54875.47 88888.00 2013-05-24 04:52:22.375 144 12631.88 153.15 54875.50 88888.00 2013-05-24 04:52:22.500 144 12631.85 153.10 54875.45 88888.00 2013-05-24 04:52:22.625 144 12631.88 153.10 54875.45 88888.00 2013-05-24 04:52:22.750 144 12631.83 153.05 54875.43 88888.00 2013-05-24 04:52:22.875 144 12631.83 153.03 54875.40 88888.00 2013-05-24 04:52:23.000 144 12631.83 153.07 54875.40 88888.00 2013-05-24 04:52:23.125 144 12631.80 153.07 54875.40 88888.00 2013-05-24 04:52:23.250 144 12631.80 153.12 54875.45 88888.00 2013-05-24 04:52:23.375 144 12631.85 153.15 54875.47 88888.00 2013-05-24 04:52:23.500 144 12631.83 153.12 54875.43 88888.00 2013-05-24 04:52:23.625 144 12631.80 153.10 54875.43 88888.00 2013-05-24 04:52:23.750 144 12631.83 153.10 54875.40 88888.00 2013-05-24 04:52:23.875 144 12631.92 153.10 54875.43 88888.00 2013-05-24 04:52:24.000 144 12631.92 153.10 54875.40 88888.00 2013-05-24 04:52:24.125 144 12631.85 153.10 54875.43 88888.00 2013-05-24 04:52:24.250 144 12631.75 153.07 54875.40 88888.00 2013-05-24 04:52:24.375 144 12631.73 153.07 54875.40 88888.00 2013-05-24 04:52:24.500 144 12631.80 153.10 54875.43 88888.00 2013-05-24 04:52:24.625 144 12631.80 153.07 54875.40 88888.00 2013-05-24 04:52:24.750 144 12631.83 153.07 54875.40 88888.00 2013-05-24 04:52:24.875 144 12631.83 153.07 54875.40 88888.00 2013-05-24 04:52:25.000 144 12631.83 153.10 54875.35 88888.00 2013-05-24 04:52:25.125 144 12631.80 153.10 54875.40 88888.00 2013-05-24 04:52:25.250 144 12631.73 153.10 54875.43 88888.00 2013-05-24 04:52:25.375 144 12631.75 153.15 54875.40 88888.00 2013-05-24 04:52:25.500 144 12631.80 153.12 54875.40 88888.00 2013-05-24 04:52:25.625 144 12631.83 153.12 54875.40 88888.00 2013-05-24 04:52:25.750 144 12631.85 153.15 54875.38 88888.00 2013-05-24 04:52:25.875 144 12631.85 153.15 54875.40 88888.00 2013-05-24 04:52:26.000 144 12631.83 153.15 54875.45 88888.00 2013-05-24 04:52:26.125 144 12631.80 153.20 54875.45 88888.00 2013-05-24 04:52:26.250 144 12631.77 153.15 54875.43 88888.00 2013-05-24 04:52:26.375 144 12631.73 153.10 54875.40 88888.00 2013-05-24 04:52:26.500 144 12631.70 153.07 54875.40 88888.00 2013-05-24 04:52:26.625 144 12631.73 153.07 54875.45 88888.00 2013-05-24 04:52:26.750 144 12631.77 153.10 54875.45 88888.00 2013-05-24 04:52:26.875 144 12631.75 153.12 54875.43 88888.00 2013-05-24 04:52:27.000 144 12631.75 153.12 54875.40 88888.00 2013-05-24 04:52:27.125 144 12631.75 153.12 54875.45 88888.00 2013-05-24 04:52:27.250 144 12631.67 153.10 54875.45 88888.00 2013-05-24 04:52:27.375 144 12631.73 153.10 54875.45 88888.00 2013-05-24 04:52:27.500 144 12631.73 153.12 54875.43 88888.00 2013-05-24 04:52:27.625 144 12631.73 153.15 54875.43 88888.00 2013-05-24 04:52:27.750 144 12631.73 153.15 54875.43 88888.00 2013-05-24 04:52:27.875 144 12631.70 153.10 54875.40 88888.00 2013-05-24 04:52:28.000 144 12631.73 153.10 54875.38 88888.00 2013-05-24 04:52:28.125 144 12631.75 153.10 54875.38 88888.00 2013-05-24 04:52:28.250 144 12631.75 153.05 54875.38 88888.00 2013-05-24 04:52:28.375 144 12631.80 153.07 54875.38 88888.00 2013-05-24 04:52:28.500 144 12631.80 153.07 54875.40 88888.00 2013-05-24 04:52:28.625 144 12631.83 153.07 54875.40 88888.00 2013-05-24 04:52:28.750 144 12631.83 153.07 54875.38 88888.00 2013-05-24 04:52:28.875 144 12631.80 153.07 54875.40 88888.00 2013-05-24 04:52:29.000 144 12631.77 153.10 54875.40 88888.00 2013-05-24 04:52:29.125 144 12631.73 153.15 54875.43 88888.00 2013-05-24 04:52:29.250 144 12631.73 153.10 54875.40 88888.00 2013-05-24 04:52:29.375 144 12631.75 153.10 54875.43 88888.00 2013-05-24 04:52:29.500 144 12631.75 153.12 54875.40 88888.00 2013-05-24 04:52:29.625 144 12631.67 153.15 54875.40 88888.00 2013-05-24 04:52:29.750 144 12631.60 153.12 54875.38 88888.00 2013-05-24 04:52:29.875 144 12631.58 153.15 54875.38 88888.00 2013-05-24 04:52:30.000 144 12631.58 153.12 54875.38 88888.00 2013-05-24 04:52:30.125 144 12631.62 153.12 54875.40 88888.00 2013-05-24 04:52:30.250 144 12631.62 153.10 54875.38 88888.00 2013-05-24 04:52:30.375 144 12631.60 153.12 54875.38 88888.00 2013-05-24 04:52:30.500 144 12631.58 153.15 54875.40 88888.00 2013-05-24 04:52:30.625 144 12631.60 153.18 54875.43 88888.00 2013-05-24 04:52:30.750 144 12631.60 153.15 54875.43 88888.00 2013-05-24 04:52:30.875 144 12631.62 153.15 54875.40 88888.00 2013-05-24 04:52:31.000 144 12631.62 153.15 54875.40 88888.00 2013-05-24 04:52:31.125 144 12631.60 153.18 54875.38 88888.00 2013-05-24 04:52:31.250 144 12631.58 153.18 54875.40 88888.00 2013-05-24 04:52:31.375 144 12631.62 153.18 54875.40 88888.00 2013-05-24 04:52:31.500 144 12631.62 153.18 54875.40 88888.00 2013-05-24 04:52:31.625 144 12631.60 153.22 54875.40 88888.00 2013-05-24 04:52:31.750 144 12631.55 153.22 54875.40 88888.00 2013-05-24 04:52:31.875 144 12631.52 153.20 54875.38 88888.00 2013-05-24 04:52:32.000 144 12631.58 153.18 54875.38 88888.00 2013-05-24 04:52:32.125 144 12631.62 153.20 54875.38 88888.00 2013-05-24 04:52:32.250 144 12631.62 153.20 54875.40 88888.00 2013-05-24 04:52:32.375 144 12631.70 153.20 54875.38 88888.00 2013-05-24 04:52:32.500 144 12631.62 153.18 54875.38 88888.00 2013-05-24 04:52:32.625 144 12631.58 153.20 54875.38 88888.00 2013-05-24 04:52:32.750 144 12631.55 153.18 54875.38 88888.00 2013-05-24 04:52:32.875 144 12631.55 153.18 54875.38 88888.00 2013-05-24 04:52:33.000 144 12631.55 153.20 54875.38 88888.00 2013-05-24 04:52:33.125 144 12631.58 153.20 54875.40 88888.00 2013-05-24 04:52:33.250 144 12631.62 153.18 54875.40 88888.00 2013-05-24 04:52:33.375 144 12631.65 153.18 54875.40 88888.00 2013-05-24 04:52:33.500 144 12631.62 153.20 54875.38 88888.00 2013-05-24 04:52:33.625 144 12631.55 153.20 54875.40 88888.00 2013-05-24 04:52:33.750 144 12631.58 153.20 54875.35 88888.00 2013-05-24 04:52:33.875 144 12631.60 153.22 54875.40 88888.00 2013-05-24 04:52:34.000 144 12631.55 153.22 54875.38 88888.00 2013-05-24 04:52:34.125 144 12631.58 153.18 54875.35 88888.00 2013-05-24 04:52:34.250 144 12631.58 153.20 54875.38 88888.00 2013-05-24 04:52:34.375 144 12631.52 153.20 54875.35 88888.00 2013-05-24 04:52:34.500 144 12631.48 153.18 54875.38 88888.00 2013-05-24 04:52:34.625 144 12631.45 153.20 54875.35 88888.00 2013-05-24 04:52:34.750 144 12631.52 153.20 54875.38 88888.00 2013-05-24 04:52:34.875 144 12631.58 153.25 54875.38 88888.00 2013-05-24 04:52:35.000 144 12631.60 153.20 54875.32 88888.00 2013-05-24 04:52:35.125 144 12631.65 153.18 54875.32 88888.00 2013-05-24 04:52:35.250 144 12631.62 153.18 54875.35 88888.00 2013-05-24 04:52:35.375 144 12631.60 153.28 54875.40 88888.00 2013-05-24 04:52:35.500 144 12631.58 153.28 54875.40 88888.00 2013-05-24 04:52:35.625 144 12631.62 153.25 54875.35 88888.00 2013-05-24 04:52:35.750 144 12631.58 153.20 54875.32 88888.00 2013-05-24 04:52:35.875 144 12631.55 153.22 54875.32 88888.00 2013-05-24 04:52:36.000 144 12631.58 153.28 54875.35 88888.00 2013-05-24 04:52:36.125 144 12631.55 153.30 54875.35 88888.00 2013-05-24 04:52:36.250 144 12631.50 153.28 54875.35 88888.00 2013-05-24 04:52:36.375 144 12631.58 153.28 54875.35 88888.00 2013-05-24 04:52:36.500 144 12631.60 153.28 54875.32 88888.00 2013-05-24 04:52:36.625 144 12631.65 153.28 54875.35 88888.00 2013-05-24 04:52:36.750 144 12631.62 153.30 54875.38 88888.00 2013-05-24 04:52:36.875 144 12631.58 153.25 54875.38 88888.00 2013-05-24 04:52:37.000 144 12631.55 153.25 54875.35 88888.00 2013-05-24 04:52:37.125 144 12631.58 153.30 54875.38 88888.00 2013-05-24 04:52:37.250 144 12631.55 153.28 54875.38 88888.00 2013-05-24 04:52:37.375 144 12631.52 153.28 54875.38 88888.00 2013-05-24 04:52:37.500 144 12631.48 153.28 54875.38 88888.00 2013-05-24 04:52:37.625 144 12631.52 153.30 54875.38 88888.00 2013-05-24 04:52:37.750 144 12631.50 153.32 54875.35 88888.00 2013-05-24 04:52:37.875 144 12631.48 153.32 54875.35 88888.00 2013-05-24 04:52:38.000 144 12631.50 153.35 54875.35 88888.00 2013-05-24 04:52:38.125 144 12631.50 153.38 54875.35 88888.00 2013-05-24 04:52:38.250 144 12631.45 153.35 54875.38 88888.00 2013-05-24 04:52:38.375 144 12631.52 153.38 54875.40 88888.00 2013-05-24 04:52:38.500 144 12631.58 153.35 54875.38 88888.00 2013-05-24 04:52:38.625 144 12631.60 153.32 54875.35 88888.00 2013-05-24 04:52:38.750 144 12631.60 153.38 54875.35 88888.00 2013-05-24 04:52:38.875 144 12631.62 153.38 54875.38 88888.00 2013-05-24 04:52:39.000 144 12631.60 153.35 54875.32 88888.00 2013-05-24 04:52:39.125 144 12631.52 153.35 54875.32 88888.00 2013-05-24 04:52:39.250 144 12631.52 153.35 54875.35 88888.00 2013-05-24 04:52:39.375 144 12631.50 153.40 54875.32 88888.00 2013-05-24 04:52:39.500 144 12631.55 153.43 54875.35 88888.00 2013-05-24 04:52:39.625 144 12631.55 153.45 54875.35 88888.00 2013-05-24 04:52:39.750 144 12631.58 153.43 54875.38 88888.00 2013-05-24 04:52:39.875 144 12631.50 153.40 54875.38 88888.00 2013-05-24 04:52:40.000 144 12631.42 153.38 54875.35 88888.00 2013-05-24 04:52:40.125 144 12631.48 153.40 54875.35 88888.00 2013-05-24 04:52:40.250 144 12631.50 153.38 54875.35 88888.00 2013-05-24 04:52:40.375 144 12631.55 153.43 54875.35 88888.00 2013-05-24 04:52:40.500 144 12631.52 153.47 54875.38 88888.00 2013-05-24 04:52:40.625 144 12631.48 153.45 54875.38 88888.00 2013-05-24 04:52:40.750 144 12631.48 153.45 54875.38 88888.00 2013-05-24 04:52:40.875 144 12631.50 153.45 54875.40 88888.00 2013-05-24 04:52:41.000 144 12631.55 153.47 54875.43 88888.00 2013-05-24 04:52:41.125 144 12631.50 153.47 54875.45 88888.00 2013-05-24 04:52:41.250 144 12631.45 153.45 54875.40 88888.00 2013-05-24 04:52:41.375 144 12631.48 153.47 54875.38 88888.00 2013-05-24 04:52:41.500 144 12631.48 153.45 54875.38 88888.00 2013-05-24 04:52:41.625 144 12631.52 153.47 54875.38 88888.00 2013-05-24 04:52:41.750 144 12631.48 153.53 54875.40 88888.00 2013-05-24 04:52:41.875 144 12631.45 153.50 54875.40 88888.00 2013-05-24 04:52:42.000 144 12631.48 153.50 54875.35 88888.00 2013-05-24 04:52:42.125 144 12631.50 153.50 54875.35 88888.00 2013-05-24 04:52:42.250 144 12631.52 153.50 54875.38 88888.00 2013-05-24 04:52:42.375 144 12631.48 153.53 54875.40 88888.00 2013-05-24 04:52:42.500 144 12631.48 153.53 54875.40 88888.00 2013-05-24 04:52:42.625 144 12631.48 153.53 54875.38 88888.00 2013-05-24 04:52:42.750 144 12631.48 153.53 54875.35 88888.00 2013-05-24 04:52:42.875 144 12631.48 153.53 54875.40 88888.00 2013-05-24 04:52:43.000 144 12631.45 153.53 54875.43 88888.00 2013-05-24 04:52:43.125 144 12631.45 153.50 54875.40 88888.00 2013-05-24 04:52:43.250 144 12631.40 153.50 54875.40 88888.00 2013-05-24 04:52:43.375 144 12631.45 153.53 54875.40 88888.00 2013-05-24 04:52:43.500 144 12631.45 153.53 54875.40 88888.00 2013-05-24 04:52:43.625 144 12631.48 153.53 54875.40 88888.00 2013-05-24 04:52:43.750 144 12631.50 153.53 54875.40 88888.00 2013-05-24 04:52:43.875 144 12631.48 153.53 54875.40 88888.00 2013-05-24 04:52:44.000 144 12631.48 153.55 54875.40 88888.00 2013-05-24 04:52:44.125 144 12631.52 153.55 54875.43 88888.00 2013-05-24 04:52:44.250 144 12631.52 153.53 54875.40 88888.00 2013-05-24 04:52:44.375 144 12631.45 153.57 54875.40 88888.00 2013-05-24 04:52:44.500 144 12631.42 153.55 54875.40 88888.00 2013-05-24 04:52:44.625 144 12631.42 153.55 54875.38 88888.00 2013-05-24 04:52:44.750 144 12631.42 153.55 54875.38 88888.00 2013-05-24 04:52:44.875 144 12631.40 153.55 54875.38 88888.00 2013-05-24 04:52:45.000 144 12631.40 153.57 54875.35 88888.00 2013-05-24 04:52:45.125 144 12631.33 153.57 54875.38 88888.00 2013-05-24 04:52:45.250 144 12631.27 153.53 54875.38 88888.00 2013-05-24 04:52:45.375 144 12631.35 153.50 54875.35 88888.00 2013-05-24 04:52:45.500 144 12631.35 153.53 54875.35 88888.00 2013-05-24 04:52:45.625 144 12631.42 153.57 54875.40 88888.00 2013-05-24 04:52:45.750 144 12631.38 153.60 54875.40 88888.00 2013-05-24 04:52:45.875 144 12631.35 153.57 54875.40 88888.00 2013-05-24 04:52:46.000 144 12631.40 153.57 54875.38 88888.00 2013-05-24 04:52:46.125 144 12631.40 153.60 54875.38 88888.00 2013-05-24 04:52:46.250 144 12631.35 153.60 54875.38 88888.00 2013-05-24 04:52:46.375 144 12631.30 153.57 54875.38 88888.00 2013-05-24 04:52:46.500 144 12631.38 153.57 54875.40 88888.00 2013-05-24 04:52:46.625 144 12631.42 153.62 54875.40 88888.00 2013-05-24 04:52:46.750 144 12631.42 153.65 54875.40 88888.00 2013-05-24 04:52:46.875 144 12631.45 153.65 54875.40 88888.00 2013-05-24 04:52:47.000 144 12631.40 153.65 54875.38 88888.00 2013-05-24 04:52:47.125 144 12631.40 153.65 54875.38 88888.00 2013-05-24 04:52:47.250 144 12631.38 153.68 54875.35 88888.00 2013-05-24 04:52:47.375 144 12631.33 153.65 54875.35 88888.00 2013-05-24 04:52:47.500 144 12631.33 153.65 54875.35 88888.00 2013-05-24 04:52:47.625 144 12631.35 153.62 54875.35 88888.00 2013-05-24 04:52:47.750 144 12631.40 153.65 54875.35 88888.00 2013-05-24 04:52:47.875 144 12631.40 153.65 54875.38 88888.00 2013-05-24 04:52:48.000 144 12631.35 153.62 54875.38 88888.00 2013-05-24 04:52:48.125 144 12631.42 153.65 54875.40 88888.00 2013-05-24 04:52:48.250 144 12631.40 153.65 54875.43 88888.00 2013-05-24 04:52:48.375 144 12631.35 153.65 54875.43 88888.00 2013-05-24 04:52:48.500 144 12631.30 153.68 54875.40 88888.00 2013-05-24 04:52:48.625 144 12631.33 153.65 54875.38 88888.00 2013-05-24 04:52:48.750 144 12631.35 153.65 54875.38 88888.00 2013-05-24 04:52:48.875 144 12631.40 153.65 54875.40 88888.00 2013-05-24 04:52:49.000 144 12631.42 153.68 54875.38 88888.00 2013-05-24 04:52:49.125 144 12631.42 153.68 54875.38 88888.00 2013-05-24 04:52:49.250 144 12631.40 153.65 54875.38 88888.00 2013-05-24 04:52:49.375 144 12631.35 153.65 54875.38 88888.00 2013-05-24 04:52:49.500 144 12631.30 153.68 54875.40 88888.00 2013-05-24 04:52:49.625 144 12631.35 153.68 54875.38 88888.00 2013-05-24 04:52:49.750 144 12631.38 153.68 54875.38 88888.00 2013-05-24 04:52:49.875 144 12631.35 153.68 54875.38 88888.00 2013-05-24 04:52:50.000 144 12631.33 153.68 54875.38 88888.00 2013-05-24 04:52:50.125 144 12631.30 153.70 54875.40 88888.00 2013-05-24 04:52:50.250 144 12631.30 153.70 54875.38 88888.00 2013-05-24 04:52:50.375 144 12631.30 153.70 54875.35 88888.00 2013-05-24 04:52:50.500 144 12631.27 153.72 54875.40 88888.00 2013-05-24 04:52:50.625 144 12631.30 153.70 54875.38 88888.00 2013-05-24 04:52:50.750 144 12631.33 153.70 54875.38 88888.00 2013-05-24 04:52:50.875 144 12631.35 153.72 54875.40 88888.00 2013-05-24 04:52:51.000 144 12631.40 153.72 54875.40 88888.00 2013-05-24 04:52:51.125 144 12631.33 153.72 54875.40 88888.00 2013-05-24 04:52:51.250 144 12631.27 153.72 54875.35 88888.00 2013-05-24 04:52:51.375 144 12631.27 153.75 54875.38 88888.00 2013-05-24 04:52:51.500 144 12631.30 153.75 54875.35 88888.00 2013-05-24 04:52:51.625 144 12631.27 153.72 54875.35 88888.00 2013-05-24 04:52:51.750 144 12631.27 153.75 54875.38 88888.00 2013-05-24 04:52:51.875 144 12631.25 153.75 54875.40 88888.00 2013-05-24 04:52:52.000 144 12631.25 153.72 54875.38 88888.00 2013-05-24 04:52:52.125 144 12631.20 153.72 54875.35 88888.00 2013-05-24 04:52:52.250 144 12631.17 153.72 54875.38 88888.00 2013-05-24 04:52:52.375 144 12631.20 153.75 54875.35 88888.00 2013-05-24 04:52:52.500 144 12631.23 153.80 54875.35 88888.00 2013-05-24 04:52:52.625 144 12631.23 153.80 54875.38 88888.00 2013-05-24 04:52:52.750 144 12631.17 153.80 54875.38 88888.00 2013-05-24 04:52:52.875 144 12631.17 153.80 54875.38 88888.00 2013-05-24 04:52:53.000 144 12631.17 153.80 54875.40 88888.00 2013-05-24 04:52:53.125 144 12631.17 153.80 54875.40 88888.00 2013-05-24 04:52:53.250 144 12631.15 153.80 54875.38 88888.00 2013-05-24 04:52:53.375 144 12631.15 153.80 54875.32 88888.00 2013-05-24 04:52:53.500 144 12631.17 153.78 54875.30 88888.00 2013-05-24 04:52:53.625 144 12631.20 153.80 54875.32 88888.00 2013-05-24 04:52:53.750 144 12631.23 153.85 54875.38 88888.00 2013-05-24 04:52:53.875 144 12631.17 153.85 54875.38 88888.00 2013-05-24 04:52:54.000 144 12631.12 153.82 54875.35 88888.00 2013-05-24 04:52:54.125 144 12631.17 153.82 54875.38 88888.00 2013-05-24 04:52:54.250 144 12631.17 153.85 54875.38 88888.00 2013-05-24 04:52:54.375 144 12631.20 153.85 54875.40 88888.00 2013-05-24 04:52:54.500 144 12631.20 153.85 54875.38 88888.00 2013-05-24 04:52:54.625 144 12631.15 153.85 54875.38 88888.00 2013-05-24 04:52:54.750 144 12631.12 153.82 54875.38 88888.00 2013-05-24 04:52:54.875 144 12631.15 153.85 54875.38 88888.00 2013-05-24 04:52:55.000 144 12631.15 153.88 54875.40 88888.00 2013-05-24 04:52:55.125 144 12631.17 153.82 54875.38 88888.00 2013-05-24 04:52:55.250 144 12631.15 153.85 54875.38 88888.00 2013-05-24 04:52:55.375 144 12631.15 153.88 54875.40 88888.00 2013-05-24 04:52:55.500 144 12631.17 153.88 54875.38 88888.00 2013-05-24 04:52:55.625 144 12631.15 153.90 54875.43 88888.00 2013-05-24 04:52:55.750 144 12631.15 153.93 54875.40 88888.00 2013-05-24 04:52:55.875 144 12631.20 153.90 54875.35 88888.00 2013-05-24 04:52:56.000 144 12631.17 153.90 54875.38 88888.00 2013-05-24 04:52:56.125 144 12631.12 153.93 54875.40 88888.00 2013-05-24 04:52:56.250 144 12631.10 153.90 54875.40 88888.00 2013-05-24 04:52:56.375 144 12631.17 153.93 54875.40 88888.00 2013-05-24 04:52:56.500 144 12631.20 153.97 54875.40 88888.00 2013-05-24 04:52:56.625 144 12631.12 153.95 54875.40 88888.00 2013-05-24 04:52:56.750 144 12631.12 153.93 54875.38 88888.00 2013-05-24 04:52:56.875 144 12631.15 153.93 54875.38 88888.00 2013-05-24 04:52:57.000 144 12631.17 153.95 54875.35 88888.00 2013-05-24 04:52:57.125 144 12631.17 153.93 54875.35 88888.00 2013-05-24 04:52:57.250 144 12631.17 153.93 54875.35 88888.00 2013-05-24 04:52:57.375 144 12631.20 153.95 54875.40 88888.00 2013-05-24 04:52:57.500 144 12631.20 153.93 54875.38 88888.00 2013-05-24 04:52:57.625 144 12631.15 153.93 54875.38 88888.00 2013-05-24 04:52:57.750 144 12631.17 153.93 54875.38 88888.00 2013-05-24 04:52:57.875 144 12631.17 153.93 54875.38 88888.00 2013-05-24 04:52:58.000 144 12631.20 153.88 54875.35 88888.00 2013-05-24 04:52:58.125 144 12631.23 153.88 54875.38 88888.00 2013-05-24 04:52:58.250 144 12631.23 153.95 54875.40 88888.00 2013-05-24 04:52:58.375 144 12631.23 154.00 54875.40 88888.00 2013-05-24 04:52:58.500 144 12631.20 154.00 54875.40 88888.00 2013-05-24 04:52:58.625 144 12631.20 153.97 54875.40 88888.00 2013-05-24 04:52:58.750 144 12631.23 154.00 54875.43 88888.00 2013-05-24 04:52:58.875 144 12631.20 154.00 54875.43 88888.00 2013-05-24 04:52:59.000 144 12631.15 154.00 54875.43 88888.00 2013-05-24 04:52:59.125 144 12631.08 153.97 54875.40 88888.00 2013-05-24 04:52:59.250 144 12631.10 153.97 54875.43 88888.00 2013-05-24 04:52:59.375 144 12631.17 154.05 54875.43 88888.00 2013-05-24 04:52:59.500 144 12631.17 154.03 54875.43 88888.00 2013-05-24 04:52:59.625 144 12631.15 154.00 54875.40 88888.00 2013-05-24 04:52:59.750 144 12631.10 154.03 54875.38 88888.00 2013-05-24 04:52:59.875 144 12631.08 154.00 54875.40 88888.00 2013-05-24 04:53:00.000 144 12631.10 154.05 54875.43 88888.00 2013-05-24 04:53:00.125 144 12631.12 154.05 54875.43 88888.00 2013-05-24 04:53:00.250 144 12631.15 154.03 54875.40 88888.00 2013-05-24 04:53:00.375 144 12631.15 154.07 54875.40 88888.00 2013-05-24 04:53:00.500 144 12631.12 154.07 54875.43 88888.00 2013-05-24 04:53:00.625 144 12631.12 154.07 54875.43 88888.00 2013-05-24 04:53:00.750 144 12631.12 154.05 54875.40 88888.00 2013-05-24 04:53:00.875 144 12631.15 154.03 54875.38 88888.00 2013-05-24 04:53:01.000 144 12631.12 154.03 54875.40 88888.00 2013-05-24 04:53:01.125 144 12631.08 154.07 54875.45 88888.00 2013-05-24 04:53:01.250 144 12631.05 154.05 54875.45 88888.00 2013-05-24 04:53:01.375 144 12631.12 154.05 54875.40 88888.00 2013-05-24 04:53:01.500 144 12631.12 154.05 54875.40 88888.00 2013-05-24 04:53:01.625 144 12631.10 154.05 54875.43 88888.00 2013-05-24 04:53:01.750 144 12631.10 154.07 54875.43 88888.00 2013-05-24 04:53:01.875 144 12631.08 154.07 54875.43 88888.00 2013-05-24 04:53:02.000 144 12631.00 154.05 54875.43 88888.00 2013-05-24 04:53:02.125 144 12631.05 154.03 54875.47 88888.00 2013-05-24 04:53:02.250 144 12631.10 154.03 54875.45 88888.00 2013-05-24 04:53:02.375 144 12631.08 154.03 54875.43 88888.00 2013-05-24 04:53:02.500 144 12631.08 154.05 54875.43 88888.00 2013-05-24 04:53:02.625 144 12631.10 154.05 54875.45 88888.00 2013-05-24 04:53:02.750 144 12631.10 154.05 54875.45 88888.00 2013-05-24 04:53:02.875 144 12631.08 154.07 54875.43 88888.00 2013-05-24 04:53:03.000 144 12631.08 154.05 54875.40 88888.00 2013-05-24 04:53:03.125 144 12631.05 154.05 54875.40 88888.00 2013-05-24 04:53:03.250 144 12631.05 154.03 54875.40 88888.00 2013-05-24 04:53:03.375 144 12631.05 154.03 54875.40 88888.00 2013-05-24 04:53:03.500 144 12631.02 154.05 54875.43 88888.00 2013-05-24 04:53:03.625 144 12631.02 154.07 54875.43 88888.00 2013-05-24 04:53:03.750 144 12631.02 154.07 54875.43 88888.00 2013-05-24 04:53:03.875 144 12631.02 154.07 54875.45 88888.00 2013-05-24 04:53:04.000 144 12631.02 154.10 54875.45 88888.00 2013-05-24 04:53:04.125 144 12631.05 154.12 54875.45 88888.00 2013-05-24 04:53:04.250 144 12631.10 154.12 54875.47 88888.00 2013-05-24 04:53:04.375 144 12631.12 154.12 54875.45 88888.00 2013-05-24 04:53:04.500 144 12631.02 154.05 54875.45 88888.00 2013-05-24 04:53:04.625 144 12630.92 154.07 54875.43 88888.00 2013-05-24 04:53:04.750 144 12630.98 154.07 54875.45 88888.00 2013-05-24 04:53:04.875 144 12631.05 154.07 54875.45 88888.00 2013-05-24 04:53:05.000 144 12631.08 154.07 54875.43 88888.00 2013-05-24 04:53:05.125 144 12631.08 154.10 54875.45 88888.00 2013-05-24 04:53:05.250 144 12631.02 154.05 54875.47 88888.00 2013-05-24 04:53:05.375 144 12631.08 154.10 54875.45 88888.00 2013-05-24 04:53:05.500 144 12631.10 154.12 54875.43 88888.00 2013-05-24 04:53:05.625 144 12631.12 154.15 54875.47 88888.00 2013-05-24 04:53:05.750 144 12631.08 154.10 54875.45 88888.00 2013-05-24 04:53:05.875 144 12631.02 154.12 54875.47 88888.00 2013-05-24 04:53:06.000 144 12631.00 154.12 54875.50 88888.00 2013-05-24 04:53:06.125 144 12630.95 154.15 54875.53 88888.00 2013-05-24 04:53:06.250 144 12631.00 154.12 54875.53 88888.00 2013-05-24 04:53:06.375 144 12631.05 154.15 54875.50 88888.00 2013-05-24 04:53:06.500 144 12631.02 154.18 54875.47 88888.00 2013-05-24 04:53:06.625 144 12630.98 154.18 54875.47 88888.00 2013-05-24 04:53:06.750 144 12630.95 154.18 54875.50 88888.00 2013-05-24 04:53:06.875 144 12630.98 154.18 54875.50 88888.00 2013-05-24 04:53:07.000 144 12631.00 154.18 54875.47 88888.00 2013-05-24 04:53:07.125 144 12631.02 154.18 54875.50 88888.00 2013-05-24 04:53:07.250 144 12630.95 154.20 54875.50 88888.00 2013-05-24 04:53:07.375 144 12630.98 154.20 54875.47 88888.00 2013-05-24 04:53:07.500 144 12630.98 154.18 54875.45 88888.00 2013-05-24 04:53:07.625 144 12631.00 154.18 54875.47 88888.00 2013-05-24 04:53:07.750 144 12631.00 154.18 54875.50 88888.00 2013-05-24 04:53:07.875 144 12631.00 154.22 54875.50 88888.00 2013-05-24 04:53:08.000 144 12630.98 154.22 54875.53 88888.00 2013-05-24 04:53:08.125 144 12631.00 154.20 54875.50 88888.00 2013-05-24 04:53:08.250 144 12631.02 154.18 54875.50 88888.00 2013-05-24 04:53:08.375 144 12631.02 154.25 54875.47 88888.00 2013-05-24 04:53:08.500 144 12630.95 154.22 54875.45 88888.00 2013-05-24 04:53:08.625 144 12630.88 154.25 54875.47 88888.00 2013-05-24 04:53:08.750 144 12630.88 154.22 54875.47 88888.00 2013-05-24 04:53:08.875 144 12630.95 154.25 54875.50 88888.00 2013-05-24 04:53:09.000 144 12631.00 154.22 54875.50 88888.00 2013-05-24 04:53:09.125 144 12631.08 154.25 54875.50 88888.00 2013-05-24 04:53:09.250 144 12631.05 154.20 54875.50 88888.00 2013-05-24 04:53:09.375 144 12631.02 154.20 54875.45 88888.00 2013-05-24 04:53:09.500 144 12631.00 154.20 54875.47 88888.00 2013-05-24 04:53:09.625 144 12630.98 154.20 54875.47 88888.00 2013-05-24 04:53:09.750 144 12630.98 154.22 54875.47 88888.00 2013-05-24 04:53:09.875 144 12631.00 154.25 54875.47 88888.00 2013-05-24 04:53:10.000 144 12631.00 154.25 54875.47 88888.00 2013-05-24 04:53:10.125 144 12630.98 154.28 54875.50 88888.00 2013-05-24 04:53:10.250 144 12631.02 154.22 54875.50 88888.00 2013-05-24 04:53:10.375 144 12631.02 154.22 54875.47 88888.00 2013-05-24 04:53:10.500 144 12631.00 154.22 54875.50 88888.00 2013-05-24 04:53:10.625 144 12631.02 154.20 54875.53 88888.00 2013-05-24 04:53:10.750 144 12631.02 154.25 54875.53 88888.00 2013-05-24 04:53:10.875 144 12631.02 154.28 54875.53 88888.00 2013-05-24 04:53:11.000 144 12631.00 154.28 54875.53 88888.00 2013-05-24 04:53:11.125 144 12631.00 154.25 54875.55 88888.00 2013-05-24 04:53:11.250 144 12630.98 154.25 54875.53 88888.00 2013-05-24 04:53:11.375 144 12630.98 154.25 54875.53 88888.00 2013-05-24 04:53:11.500 144 12630.90 154.22 54875.53 88888.00 2013-05-24 04:53:11.625 144 12630.92 154.30 54875.53 88888.00 2013-05-24 04:53:11.750 144 12631.00 154.30 54875.55 88888.00 2013-05-24 04:53:11.875 144 12631.08 154.28 54875.55 88888.00 2013-05-24 04:53:12.000 144 12631.05 154.25 54875.53 88888.00 2013-05-24 04:53:12.125 144 12631.08 154.22 54875.50 88888.00 2013-05-24 04:53:12.250 144 12631.08 154.22 54875.50 88888.00 2013-05-24 04:53:12.375 144 12631.08 154.25 54875.50 88888.00 2013-05-24 04:53:12.500 144 12631.02 154.28 54875.53 88888.00 2013-05-24 04:53:12.625 144 12631.00 154.30 54875.53 88888.00 2013-05-24 04:53:12.750 144 12631.02 154.32 54875.55 88888.00 2013-05-24 04:53:12.875 144 12631.05 154.32 54875.55 88888.00 2013-05-24 04:53:13.000 144 12631.05 154.30 54875.53 88888.00 2013-05-24 04:53:13.125 144 12631.02 154.30 54875.53 88888.00 2013-05-24 04:53:13.250 144 12630.92 154.28 54875.55 88888.00 2013-05-24 04:53:13.375 144 12630.92 154.30 54875.53 88888.00 2013-05-24 04:53:13.500 144 12630.90 154.28 54875.55 88888.00 2013-05-24 04:53:13.625 144 12630.90 154.30 54875.55 88888.00 2013-05-24 04:53:13.750 144 12630.95 154.30 54875.57 88888.00 2013-05-24 04:53:13.875 144 12630.98 154.28 54875.57 88888.00 2013-05-24 04:53:14.000 144 12630.95 154.28 54875.55 88888.00 2013-05-24 04:53:14.125 144 12631.00 154.28 54875.53 88888.00 2013-05-24 04:53:14.250 144 12631.02 154.28 54875.55 88888.00 2013-05-24 04:53:14.375 144 12630.95 154.25 54875.55 88888.00 2013-05-24 04:53:14.500 144 12630.92 154.25 54875.53 88888.00 2013-05-24 04:53:14.625 144 12631.00 154.25 54875.57 88888.00 2013-05-24 04:53:14.750 144 12631.05 154.28 54875.57 88888.00 2013-05-24 04:53:14.875 144 12631.00 154.25 54875.55 88888.00 2013-05-24 04:53:15.000 144 12630.95 154.22 54875.55 88888.00 2013-05-24 04:53:15.125 144 12630.98 154.22 54875.60 88888.00 2013-05-24 04:53:15.250 144 12630.95 154.25 54875.60 88888.00 2013-05-24 04:53:15.375 144 12630.95 154.28 54875.57 88888.00 2013-05-24 04:53:15.500 144 12630.90 154.28 54875.55 88888.00 2013-05-24 04:53:15.625 144 12630.90 154.28 54875.57 88888.00 2013-05-24 04:53:15.750 144 12630.95 154.30 54875.57 88888.00 2013-05-24 04:53:15.875 144 12631.00 154.30 54875.57 88888.00 2013-05-24 04:53:16.000 144 12631.00 154.30 54875.57 88888.00 2013-05-24 04:53:16.125 144 12631.02 154.28 54875.55 88888.00 2013-05-24 04:53:16.250 144 12631.05 154.28 54875.55 88888.00 2013-05-24 04:53:16.375 144 12631.10 154.30 54875.53 88888.00 2013-05-24 04:53:16.500 144 12631.08 154.32 54875.55 88888.00 2013-05-24 04:53:16.625 144 12631.02 154.32 54875.55 88888.00 2013-05-24 04:53:16.750 144 12631.05 154.32 54875.57 88888.00 2013-05-24 04:53:16.875 144 12631.02 154.32 54875.55 88888.00 2013-05-24 04:53:17.000 144 12631.05 154.30 54875.55 88888.00 2013-05-24 04:53:17.125 144 12631.02 154.35 54875.57 88888.00 2013-05-24 04:53:17.250 144 12631.05 154.32 54875.60 88888.00 2013-05-24 04:53:17.375 144 12631.08 154.30 54875.55 88888.00 2013-05-24 04:53:17.500 144 12631.02 154.30 54875.55 88888.00 2013-05-24 04:53:17.625 144 12630.98 154.30 54875.57 88888.00 2013-05-24 04:53:17.750 144 12631.00 154.30 54875.57 88888.00 2013-05-24 04:53:17.875 144 12631.05 154.30 54875.55 88888.00 2013-05-24 04:53:18.000 144 12631.02 154.28 54875.53 88888.00 2013-05-24 04:53:18.125 144 12631.02 154.32 54875.55 88888.00 2013-05-24 04:53:18.250 144 12631.08 154.32 54875.57 88888.00 2013-05-24 04:53:18.375 144 12631.10 154.35 54875.60 88888.00 2013-05-24 04:53:18.500 144 12631.10 154.38 54875.60 88888.00 2013-05-24 04:53:18.625 144 12631.08 154.35 54875.57 88888.00 2013-05-24 04:53:18.750 144 12631.00 154.35 54875.57 88888.00 2013-05-24 04:53:18.875 144 12630.95 154.38 54875.55 88888.00 2013-05-24 04:53:19.000 144 12630.95 154.35 54875.53 88888.00 2013-05-24 04:53:19.125 144 12630.98 154.35 54875.55 88888.00 2013-05-24 04:53:19.250 144 12631.00 154.32 54875.55 88888.00 2013-05-24 04:53:19.375 144 12631.00 154.30 54875.53 88888.00 2013-05-24 04:53:19.500 144 12631.00 154.32 54875.55 88888.00 2013-05-24 04:53:19.625 144 12631.00 154.38 54875.60 88888.00 2013-05-24 04:53:19.750 144 12630.92 154.35 54875.57 88888.00 2013-05-24 04:53:19.875 144 12630.98 154.38 54875.57 88888.00 2013-05-24 04:53:20.000 144 12631.05 154.38 54875.55 88888.00 2013-05-24 04:53:20.125 144 12631.05 154.38 54875.55 88888.00 2013-05-24 04:53:20.250 144 12631.02 154.30 54875.57 88888.00 2013-05-24 04:53:20.375 144 12631.05 154.35 54875.55 88888.00 2013-05-24 04:53:20.500 144 12631.08 154.35 54875.55 88888.00 2013-05-24 04:53:20.625 144 12631.05 154.38 54875.55 88888.00 2013-05-24 04:53:20.750 144 12631.02 154.38 54875.57 88888.00 2013-05-24 04:53:20.875 144 12631.05 154.38 54875.57 88888.00 2013-05-24 04:53:21.000 144 12631.10 154.35 54875.57 88888.00 2013-05-24 04:53:21.125 144 12631.12 154.32 54875.55 88888.00 2013-05-24 04:53:21.250 144 12631.08 154.32 54875.57 88888.00 2013-05-24 04:53:21.375 144 12631.00 154.35 54875.57 88888.00 2013-05-24 04:53:21.500 144 12631.02 154.38 54875.62 88888.00 2013-05-24 04:53:21.625 144 12631.05 154.38 54875.60 88888.00 2013-05-24 04:53:21.750 144 12631.00 154.32 54875.60 88888.00 2013-05-24 04:53:21.875 144 12630.98 154.32 54875.57 88888.00 2013-05-24 04:53:22.000 144 12631.00 154.32 54875.60 88888.00 2013-05-24 04:53:22.125 144 12631.05 154.38 54875.65 88888.00 2013-05-24 04:53:22.250 144 12631.05 154.38 54875.62 88888.00 2013-05-24 04:53:22.375 144 12630.98 154.40 54875.65 88888.00 2013-05-24 04:53:22.500 144 12630.90 154.40 54875.62 88888.00 2013-05-24 04:53:22.625 144 12630.95 154.40 54875.65 88888.00 2013-05-24 04:53:22.750 144 12630.98 154.43 54875.62 88888.00 2013-05-24 04:53:22.875 144 12630.92 154.43 54875.65 88888.00 2013-05-24 04:53:23.000 144 12630.90 154.40 54875.62 88888.00 2013-05-24 04:53:23.125 144 12630.92 154.40 54875.60 88888.00 2013-05-24 04:53:23.250 144 12630.95 154.35 54875.60 88888.00 2013-05-24 04:53:23.375 144 12631.00 154.40 54875.62 88888.00 2013-05-24 04:53:23.500 144 12631.02 154.40 54875.62 88888.00 2013-05-24 04:53:23.625 144 12631.00 154.40 54875.60 88888.00 2013-05-24 04:53:23.750 144 12631.00 154.40 54875.57 88888.00 2013-05-24 04:53:23.875 144 12631.05 154.35 54875.60 88888.00 2013-05-24 04:53:24.000 144 12631.05 154.32 54875.57 88888.00 2013-05-24 04:53:24.125 144 12631.00 154.32 54875.60 88888.00 2013-05-24 04:53:24.250 144 12630.92 154.38 54875.65 88888.00 2013-05-24 04:53:24.375 144 12630.98 154.40 54875.62 88888.00 2013-05-24 04:53:24.500 144 12631.05 154.38 54875.60 88888.00 2013-05-24 04:53:24.625 144 12631.02 154.35 54875.60 88888.00 2013-05-24 04:53:24.750 144 12631.02 154.38 54875.62 88888.00 2013-05-24 04:53:24.875 144 12631.02 154.40 54875.65 88888.00 2013-05-24 04:53:25.000 144 12631.05 154.35 54875.62 88888.00 2013-05-24 04:53:25.125 144 12631.08 154.38 54875.62 88888.00 2013-05-24 04:53:25.250 144 12631.05 154.38 54875.65 88888.00 2013-05-24 04:53:25.375 144 12631.10 154.38 54875.65 88888.00 2013-05-24 04:53:25.500 144 12631.05 154.35 54875.60 88888.00 2013-05-24 04:53:25.625 144 12631.02 154.35 54875.60 88888.00 2013-05-24 04:53:25.750 144 12631.10 154.38 54875.60 88888.00 2013-05-24 04:53:25.875 144 12631.12 154.38 54875.60 88888.00 2013-05-24 04:53:26.000 144 12631.08 154.38 54875.62 88888.00 2013-05-24 04:53:26.125 144 12631.02 154.38 54875.62 88888.00 2013-05-24 04:53:26.250 144 12631.05 154.35 54875.60 88888.00 2013-05-24 04:53:26.375 144 12631.10 154.38 54875.62 88888.00 2013-05-24 04:53:26.500 144 12631.08 154.40 54875.62 88888.00 2013-05-24 04:53:26.625 144 12631.00 154.40 54875.62 88888.00 2013-05-24 04:53:26.750 144 12631.05 154.38 54875.60 88888.00 2013-05-24 04:53:26.875 144 12631.05 154.35 54875.62 88888.00 2013-05-24 04:53:27.000 144 12631.00 154.38 54875.62 88888.00 2013-05-24 04:53:27.125 144 12630.98 154.38 54875.65 88888.00 2013-05-24 04:53:27.250 144 12631.00 154.38 54875.62 88888.00 2013-05-24 04:53:27.375 144 12631.08 154.40 54875.60 88888.00 2013-05-24 04:53:27.500 144 12631.08 154.40 54875.62 88888.00 2013-05-24 04:53:27.625 144 12631.08 154.32 54875.65 88888.00 2013-05-24 04:53:27.750 144 12631.05 154.35 54875.65 88888.00 2013-05-24 04:53:27.875 144 12631.08 154.40 54875.65 88888.00 2013-05-24 04:53:28.000 144 12631.08 154.38 54875.65 88888.00 2013-05-24 04:53:28.125 144 12631.05 154.38 54875.68 88888.00 2013-05-24 04:53:28.250 144 12631.02 154.38 54875.68 88888.00 2013-05-24 04:53:28.375 144 12631.00 154.38 54875.68 88888.00 2013-05-24 04:53:28.500 144 12630.98 154.38 54875.68 88888.00 2013-05-24 04:53:28.625 144 12631.00 154.40 54875.68 88888.00 2013-05-24 04:53:28.750 144 12631.05 154.35 54875.68 88888.00 2013-05-24 04:53:28.875 144 12631.02 154.35 54875.70 88888.00 2013-05-24 04:53:29.000 144 12631.05 154.32 54875.70 88888.00 2013-05-24 04:53:29.125 144 12631.05 154.35 54875.70 88888.00 2013-05-24 04:53:29.250 144 12631.00 154.32 54875.68 88888.00 2013-05-24 04:53:29.375 144 12631.02 154.32 54875.65 88888.00 2013-05-24 04:53:29.500 144 12631.00 154.35 54875.65 88888.00 2013-05-24 04:53:29.625 144 12631.05 154.38 54875.70 88888.00 2013-05-24 04:53:29.750 144 12631.08 154.35 54875.68 88888.00 2013-05-24 04:53:29.875 144 12631.05 154.35 54875.70 88888.00 2013-05-24 04:53:30.000 144 12631.08 154.35 54875.68 88888.00 2013-05-24 04:53:30.125 144 12631.10 154.38 54875.68 88888.00 2013-05-24 04:53:30.250 144 12631.10 154.32 54875.65 88888.00 2013-05-24 04:53:30.375 144 12631.15 154.32 54875.62 88888.00 2013-05-24 04:53:30.500 144 12631.15 154.32 54875.62 88888.00 2013-05-24 04:53:30.625 144 12631.08 154.35 54875.62 88888.00 2013-05-24 04:53:30.750 144 12631.05 154.35 54875.65 88888.00 2013-05-24 04:53:30.875 144 12631.08 154.35 54875.65 88888.00 2013-05-24 04:53:31.000 144 12631.08 154.38 54875.65 88888.00 2013-05-24 04:53:31.125 144 12631.05 154.35 54875.68 88888.00 2013-05-24 04:53:31.250 144 12631.02 154.35 54875.68 88888.00 2013-05-24 04:53:31.375 144 12631.10 154.40 54875.68 88888.00 2013-05-24 04:53:31.500 144 12631.15 154.40 54875.70 88888.00 2013-05-24 04:53:31.625 144 12631.12 154.40 54875.68 88888.00 2013-05-24 04:53:31.750 144 12631.12 154.40 54875.65 88888.00 2013-05-24 04:53:31.875 144 12631.15 154.40 54875.65 88888.00 2013-05-24 04:53:32.000 144 12631.12 154.38 54875.62 88888.00 2013-05-24 04:53:32.125 144 12631.05 154.38 54875.68 88888.00 2013-05-24 04:53:32.250 144 12631.08 154.40 54875.68 88888.00 2013-05-24 04:53:32.375 144 12631.15 154.43 54875.68 88888.00 2013-05-24 04:53:32.500 144 12631.15 154.40 54875.70 88888.00 2013-05-24 04:53:32.625 144 12631.05 154.40 54875.70 88888.00 2013-05-24 04:53:32.750 144 12631.02 154.40 54875.70 88888.00 2013-05-24 04:53:32.875 144 12631.05 154.38 54875.72 88888.00 2013-05-24 04:53:33.000 144 12631.05 154.35 54875.68 88888.00 2013-05-24 04:53:33.125 144 12631.00 154.35 54875.68 88888.00 2013-05-24 04:53:33.250 144 12630.98 154.35 54875.68 88888.00 2013-05-24 04:53:33.375 144 12631.08 154.38 54875.68 88888.00 2013-05-24 04:53:33.500 144 12631.10 154.35 54875.68 88888.00 2013-05-24 04:53:33.625 144 12631.12 154.38 54875.68 88888.00 2013-05-24 04:53:33.750 144 12631.12 154.38 54875.68 88888.00 2013-05-24 04:53:33.875 144 12631.08 154.38 54875.70 88888.00 2013-05-24 04:53:34.000 144 12631.05 154.40 54875.70 88888.00 2013-05-24 04:53:34.125 144 12631.10 154.38 54875.70 88888.00 2013-05-24 04:53:34.250 144 12631.08 154.32 54875.70 88888.00 2013-05-24 04:53:34.375 144 12631.12 154.35 54875.72 88888.00 2013-05-24 04:53:34.500 144 12631.15 154.35 54875.68 88888.00 2013-05-24 04:53:34.625 144 12631.15 154.38 54875.70 88888.00 2013-05-24 04:53:34.750 144 12631.17 154.38 54875.70 88888.00 2013-05-24 04:53:34.875 144 12631.15 154.38 54875.72 88888.00 2013-05-24 04:53:35.000 144 12631.10 154.38 54875.70 88888.00 2013-05-24 04:53:35.125 144 12631.10 154.38 54875.72 88888.00 2013-05-24 04:53:35.250 144 12631.08 154.35 54875.75 88888.00 2013-05-24 04:53:35.375 144 12631.10 154.40 54875.75 88888.00 2013-05-24 04:53:35.500 144 12631.15 154.38 54875.72 88888.00 2013-05-24 04:53:35.625 144 12631.15 154.40 54875.72 88888.00 2013-05-24 04:53:35.750 144 12631.15 154.38 54875.72 88888.00 2013-05-24 04:53:35.875 144 12631.15 154.38 54875.72 88888.00 2013-05-24 04:53:36.000 144 12631.12 154.40 54875.75 88888.00 2013-05-24 04:53:36.125 144 12631.10 154.40 54875.75 88888.00 2013-05-24 04:53:36.250 144 12631.12 154.38 54875.78 88888.00 2013-05-24 04:53:36.375 144 12631.15 154.35 54875.75 88888.00 2013-05-24 04:53:36.500 144 12631.15 154.35 54875.75 88888.00 2013-05-24 04:53:36.625 144 12631.12 154.32 54875.72 88888.00 2013-05-24 04:53:36.750 144 12631.10 154.32 54875.72 88888.00 2013-05-24 04:53:36.875 144 12631.12 154.32 54875.72 88888.00 2013-05-24 04:53:37.000 144 12631.17 154.35 54875.72 88888.00 2013-05-24 04:53:37.125 144 12631.20 154.35 54875.72 88888.00 2013-05-24 04:53:37.250 144 12631.17 154.38 54875.72 88888.00 2013-05-24 04:53:37.375 144 12631.15 154.35 54875.72 88888.00 2013-05-24 04:53:37.500 144 12631.10 154.32 54875.75 88888.00 2013-05-24 04:53:37.625 144 12631.08 154.32 54875.75 88888.00 2013-05-24 04:53:37.750 144 12631.10 154.38 54875.75 88888.00 2013-05-24 04:53:37.875 144 12631.12 154.38 54875.72 88888.00 2013-05-24 04:53:38.000 144 12631.17 154.35 54875.75 88888.00 2013-05-24 04:53:38.125 144 12631.15 154.35 54875.78 88888.00 2013-05-24 04:53:38.250 144 12631.10 154.35 54875.75 88888.00 2013-05-24 04:53:38.375 144 12631.12 154.35 54875.72 88888.00 2013-05-24 04:53:38.500 144 12631.17 154.32 54875.72 88888.00 2013-05-24 04:53:38.625 144 12631.20 154.38 54875.75 88888.00 2013-05-24 04:53:38.750 144 12631.20 154.40 54875.75 88888.00 2013-05-24 04:53:38.875 144 12631.12 154.38 54875.78 88888.00 2013-05-24 04:53:39.000 144 12631.08 154.32 54875.75 88888.00 2013-05-24 04:53:39.125 144 12631.10 154.32 54875.80 88888.00 2013-05-24 04:53:39.250 144 12631.15 154.30 54875.78 88888.00 2013-05-24 04:53:39.375 144 12631.15 154.32 54875.78 88888.00 2013-05-24 04:53:39.500 144 12631.10 154.35 54875.75 88888.00 2013-05-24 04:53:39.625 144 12631.12 154.32 54875.72 88888.00 2013-05-24 04:53:39.750 144 12631.12 154.30 54875.72 88888.00 2013-05-24 04:53:39.875 144 12631.10 154.32 54875.75 88888.00 2013-05-24 04:53:40.000 144 12631.12 154.32 54875.72 88888.00 2013-05-24 04:53:40.125 144 12631.15 154.30 54875.72 88888.00 2013-05-24 04:53:40.250 144 12631.12 154.28 54875.78 88888.00 2013-05-24 04:53:40.375 144 12631.10 154.32 54875.78 88888.00 2013-05-24 04:53:40.500 144 12631.12 154.30 54875.75 88888.00 2013-05-24 04:53:40.625 144 12631.15 154.32 54875.78 88888.00 2013-05-24 04:53:40.750 144 12631.23 154.30 54875.82 88888.00 2013-05-24 04:53:40.875 144 12631.23 154.32 54875.82 88888.00 2013-05-24 04:53:41.000 144 12631.20 154.32 54875.80 88888.00 2013-05-24 04:53:41.125 144 12631.20 154.32 54875.82 88888.00 2013-05-24 04:53:41.250 144 12631.15 154.30 54875.82 88888.00 2013-05-24 04:53:41.375 144 12631.15 154.32 54875.82 88888.00 2013-05-24 04:53:41.500 144 12631.15 154.32 54875.82 88888.00 2013-05-24 04:53:41.625 144 12631.17 154.32 54875.82 88888.00 2013-05-24 04:53:41.750 144 12631.17 154.30 54875.80 88888.00 2013-05-24 04:53:41.875 144 12631.15 154.30 54875.82 88888.00 2013-05-24 04:53:42.000 144 12631.20 154.30 54875.80 88888.00 2013-05-24 04:53:42.125 144 12631.23 154.30 54875.80 88888.00 2013-05-24 04:53:42.250 144 12631.20 154.22 54875.80 88888.00 2013-05-24 04:53:42.375 144 12631.20 154.22 54875.80 88888.00 2013-05-24 04:53:42.500 144 12631.20 154.28 54875.80 88888.00 2013-05-24 04:53:42.625 144 12631.20 154.30 54875.80 88888.00 2013-05-24 04:53:42.750 144 12631.15 154.30 54875.78 88888.00 2013-05-24 04:53:42.875 144 12631.08 154.28 54875.80 88888.00 2013-05-24 04:53:43.000 144 12631.10 154.30 54875.80 88888.00 2013-05-24 04:53:43.125 144 12631.10 154.28 54875.80 88888.00 2013-05-24 04:53:43.250 144 12631.10 154.28 54875.80 88888.00 2013-05-24 04:53:43.375 144 12631.20 154.28 54875.78 88888.00 2013-05-24 04:53:43.500 144 12631.23 154.30 54875.78 88888.00 2013-05-24 04:53:43.625 144 12631.20 154.25 54875.80 88888.00 2013-05-24 04:53:43.750 144 12631.20 154.25 54875.82 88888.00 2013-05-24 04:53:43.875 144 12631.15 154.25 54875.82 88888.00 2013-05-24 04:53:44.000 144 12631.12 154.22 54875.80 88888.00 2013-05-24 04:53:44.125 144 12631.12 154.25 54875.82 88888.00 2013-05-24 04:53:44.250 144 12631.12 154.22 54875.82 88888.00 2013-05-24 04:53:44.375 144 12631.10 154.22 54875.80 88888.00 2013-05-24 04:53:44.500 144 12631.12 154.22 54875.78 88888.00 2013-05-24 04:53:44.625 144 12631.20 154.22 54875.78 88888.00 2013-05-24 04:53:44.750 144 12631.23 154.25 54875.82 88888.00 2013-05-24 04:53:44.875 144 12631.23 154.25 54875.82 88888.00 2013-05-24 04:53:45.000 144 12631.17 154.20 54875.85 88888.00 2013-05-24 04:53:45.125 144 12631.15 154.22 54875.85 88888.00 2013-05-24 04:53:45.250 144 12631.10 154.22 54875.88 88888.00 2013-05-24 04:53:45.375 144 12631.17 154.25 54875.88 88888.00 2013-05-24 04:53:45.500 144 12631.15 154.22 54875.88 88888.00 2013-05-24 04:53:45.625 144 12631.12 154.22 54875.90 88888.00 2013-05-24 04:53:45.750 144 12631.12 154.25 54875.90 88888.00 2013-05-24 04:53:45.875 144 12631.10 154.20 54875.90 88888.00 2013-05-24 04:53:46.000 144 12631.08 154.20 54875.88 88888.00 2013-05-24 04:53:46.125 144 12631.08 154.20 54875.88 88888.00 2013-05-24 04:53:46.250 144 12631.08 154.18 54875.85 88888.00 2013-05-24 04:53:46.375 144 12631.05 154.20 54875.88 88888.00 2013-05-24 04:53:46.500 144 12631.02 154.20 54875.90 88888.00 2013-05-24 04:53:46.625 144 12631.02 154.22 54875.90 88888.00 2013-05-24 04:53:46.750 144 12631.08 154.22 54875.90 88888.00 2013-05-24 04:53:46.875 144 12631.05 154.22 54875.93 88888.00 2013-05-24 04:53:47.000 144 12631.08 154.18 54875.90 88888.00 2013-05-24 04:53:47.125 144 12631.05 154.18 54875.93 88888.00 2013-05-24 04:53:47.250 144 12630.98 154.18 54875.90 88888.00 2013-05-24 04:53:47.375 144 12630.98 154.15 54875.90 88888.00 2013-05-24 04:53:47.500 144 12631.00 154.15 54875.90 88888.00 2013-05-24 04:53:47.625 144 12631.02 154.15 54875.95 88888.00 2013-05-24 04:53:47.750 144 12631.05 154.20 54875.97 88888.00 2013-05-24 04:53:47.875 144 12631.05 154.18 54875.97 88888.00 2013-05-24 04:53:48.000 144 12631.00 154.15 54875.95 88888.00 2013-05-24 04:53:48.125 144 12631.00 154.10 54875.93 88888.00 2013-05-24 04:53:48.250 144 12631.05 154.15 54875.95 88888.00 2013-05-24 04:53:48.375 144 12631.08 154.15 54875.95 88888.00 2013-05-24 04:53:48.500 144 12631.10 154.15 54875.93 88888.00 2013-05-24 04:53:48.625 144 12631.12 154.12 54875.93 88888.00 2013-05-24 04:53:48.750 144 12631.08 154.07 54875.93 88888.00 2013-05-24 04:53:48.875 144 12631.08 154.10 54875.95 88888.00 2013-05-24 04:53:49.000 144 12631.05 154.07 54875.97 88888.00 2013-05-24 04:53:49.125 144 12631.05 154.10 54875.95 88888.00 2013-05-24 04:53:49.250 144 12631.05 154.07 54875.95 88888.00 2013-05-24 04:53:49.375 144 12631.05 154.07 54875.93 88888.00 2013-05-24 04:53:49.500 144 12631.05 154.10 54875.95 88888.00 2013-05-24 04:53:49.625 144 12631.05 154.10 54875.97 88888.00 2013-05-24 04:53:49.750 144 12631.02 154.10 54875.97 88888.00 2013-05-24 04:53:49.875 144 12631.02 154.10 54875.97 88888.00 2013-05-24 04:53:50.000 144 12630.98 154.10 54876.00 88888.00 2013-05-24 04:53:50.125 144 12631.00 154.10 54875.97 88888.00 2013-05-24 04:53:50.250 144 12631.02 154.03 54875.95 88888.00 2013-05-24 04:53:50.375 144 12631.10 154.05 54875.95 88888.00 2013-05-24 04:53:50.500 144 12631.12 154.05 54875.97 88888.00 2013-05-24 04:53:50.625 144 12631.05 154.07 54875.95 88888.00 2013-05-24 04:53:50.750 144 12631.02 154.07 54875.95 88888.00 2013-05-24 04:53:50.875 144 12630.98 154.07 54875.95 88888.00 2013-05-24 04:53:51.000 144 12630.95 154.05 54875.95 88888.00 2013-05-24 04:53:51.125 144 12630.92 154.05 54875.95 88888.00 2013-05-24 04:53:51.250 144 12630.90 154.03 54876.00 88888.00 2013-05-24 04:53:51.375 144 12630.95 154.00 54875.97 88888.00 2013-05-24 04:53:51.500 144 12630.98 154.03 54876.00 88888.00 2013-05-24 04:53:51.625 144 12631.02 154.05 54876.00 88888.00 2013-05-24 04:53:51.750 144 12631.02 154.05 54876.00 88888.00 2013-05-24 04:53:51.875 144 12630.92 154.00 54876.00 88888.00 2013-05-24 04:53:52.000 144 12630.90 154.00 54875.97 88888.00 2013-05-24 04:53:52.125 144 12630.92 154.03 54876.00 88888.00 2013-05-24 04:53:52.250 144 12630.90 154.00 54876.00 88888.00 2013-05-24 04:53:52.375 144 12630.95 154.03 54876.03 88888.00 2013-05-24 04:53:52.500 144 12630.90 154.07 54876.03 88888.00 2013-05-24 04:53:52.625 144 12630.90 154.07 54876.03 88888.00 2013-05-24 04:53:52.750 144 12630.90 154.00 54876.00 88888.00 2013-05-24 04:53:52.875 144 12630.90 154.00 54875.97 88888.00 2013-05-24 04:53:53.000 144 12630.88 153.97 54875.97 88888.00 2013-05-24 04:53:53.125 144 12630.90 154.00 54876.00 88888.00 2013-05-24 04:53:53.250 144 12630.92 154.05 54876.00 88888.00 2013-05-24 04:53:53.375 144 12630.92 154.05 54876.00 88888.00 2013-05-24 04:53:53.500 144 12630.95 154.05 54876.00 88888.00 2013-05-24 04:53:53.625 144 12630.90 154.05 54876.00 88888.00 2013-05-24 04:53:53.750 144 12630.88 154.03 54876.00 88888.00 2013-05-24 04:53:53.875 144 12630.92 154.03 54876.00 88888.00 2013-05-24 04:53:54.000 144 12630.95 153.97 54876.00 88888.00 2013-05-24 04:53:54.125 144 12630.95 154.03 54876.00 88888.00 2013-05-24 04:53:54.250 144 12630.85 154.00 54876.03 88888.00 2013-05-24 04:53:54.375 144 12630.85 154.03 54876.03 88888.00 2013-05-24 04:53:54.500 144 12630.88 154.00 54876.05 88888.00 2013-05-24 04:53:54.625 144 12630.88 154.03 54876.05 88888.00 2013-05-24 04:53:54.750 144 12630.83 154.00 54876.05 88888.00 2013-05-24 04:53:54.875 144 12630.80 154.00 54876.05 88888.00 2013-05-24 04:53:55.000 144 12630.88 154.00 54876.07 88888.00 2013-05-24 04:53:55.125 144 12630.88 154.00 54876.05 88888.00 2013-05-24 04:53:55.250 144 12630.85 153.97 54876.07 88888.00 2013-05-24 04:53:55.375 144 12630.80 154.00 54876.05 88888.00 2013-05-24 04:53:55.500 144 12630.75 154.00 54876.03 88888.00 2013-05-24 04:53:55.625 144 12630.80 154.00 54876.03 88888.00 2013-05-24 04:53:55.750 144 12630.77 154.00 54876.05 88888.00 2013-05-24 04:53:55.875 144 12630.77 154.00 54876.05 88888.00 2013-05-24 04:53:56.000 144 12630.80 153.95 54876.03 88888.00 2013-05-24 04:53:56.125 144 12630.83 153.97 54876.05 88888.00 2013-05-24 04:53:56.250 144 12630.83 153.93 54876.05 88888.00 2013-05-24 04:53:56.375 144 12630.80 153.90 54876.03 88888.00 2013-05-24 04:53:56.500 144 12630.77 153.93 54876.05 88888.00 2013-05-24 04:53:56.625 144 12630.77 153.95 54876.07 88888.00 2013-05-24 04:53:56.750 144 12630.77 153.93 54876.05 88888.00 2013-05-24 04:53:56.875 144 12630.80 153.93 54876.05 88888.00 2013-05-24 04:53:57.000 144 12630.77 153.95 54876.05 88888.00 2013-05-24 04:53:57.125 144 12630.77 153.95 54876.07 88888.00 2013-05-24 04:53:57.250 144 12630.77 153.93 54876.10 88888.00 2013-05-24 04:53:57.375 144 12630.75 153.90 54876.05 88888.00 2013-05-24 04:53:57.500 144 12630.77 153.90 54876.05 88888.00 2013-05-24 04:53:57.625 144 12630.80 153.93 54876.05 88888.00 2013-05-24 04:53:57.750 144 12630.83 153.95 54876.10 88888.00 2013-05-24 04:53:57.875 144 12630.83 153.95 54876.10 88888.00 2013-05-24 04:53:58.000 144 12630.80 153.93 54876.07 88888.00 2013-05-24 04:53:58.125 144 12630.77 153.93 54876.07 88888.00 2013-05-24 04:53:58.250 144 12630.77 153.95 54876.12 88888.00 2013-05-24 04:53:58.375 144 12630.85 153.97 54876.12 88888.00 2013-05-24 04:53:58.500 144 12630.83 153.97 54876.12 88888.00 2013-05-24 04:53:58.625 144 12630.75 153.90 54876.10 88888.00 2013-05-24 04:53:58.750 144 12630.73 153.88 54876.10 88888.00 2013-05-24 04:53:58.875 144 12630.77 153.88 54876.07 88888.00 2013-05-24 04:53:59.000 144 12630.80 153.90 54876.07 88888.00 2013-05-24 04:53:59.125 144 12630.75 153.93 54876.07 88888.00 2013-05-24 04:53:59.250 144 12630.70 153.85 54876.07 88888.00 2013-05-24 04:53:59.375 144 12630.73 153.88 54876.12 88888.00 2013-05-24 04:53:59.500 144 12630.83 153.93 54876.10 88888.00 2013-05-24 04:53:59.625 144 12630.85 153.90 54876.10 88888.00 2013-05-24 04:53:59.750 144 12630.77 153.90 54876.10 88888.00 2013-05-24 04:53:59.875 144 12630.73 153.88 54876.10 88888.00 2013-05-24 04:54:00.000 144 12630.77 153.85 54876.12 88888.00 2013-05-24 04:54:00.125 144 12630.83 153.85 54876.10 88888.00 2013-05-24 04:54:00.250 144 12630.75 153.82 54876.10 88888.00 2013-05-24 04:54:00.375 144 12630.73 153.85 54876.12 88888.00 2013-05-24 04:54:00.500 144 12630.67 153.90 54876.15 88888.00 2013-05-24 04:54:00.625 144 12630.70 153.85 54876.15 88888.00 2013-05-24 04:54:00.750 144 12630.73 153.85 54876.15 88888.00 2013-05-24 04:54:00.875 144 12630.70 153.85 54876.15 88888.00 2013-05-24 04:54:01.000 144 12630.73 153.80 54876.12 88888.00 2013-05-24 04:54:01.125 144 12630.80 153.82 54876.15 88888.00 2013-05-24 04:54:01.250 144 12630.77 153.85 54876.18 88888.00 2013-05-24 04:54:01.375 144 12630.73 153.85 54876.18 88888.00 2013-05-24 04:54:01.500 144 12630.73 153.80 54876.15 88888.00 2013-05-24 04:54:01.625 144 12630.77 153.82 54876.18 88888.00 2013-05-24 04:54:01.750 144 12630.80 153.82 54876.15 88888.00 2013-05-24 04:54:01.875 144 12630.85 153.80 54876.18 88888.00 2013-05-24 04:54:02.000 144 12630.85 153.80 54876.20 88888.00 2013-05-24 04:54:02.125 144 12630.83 153.80 54876.20 88888.00 2013-05-24 04:54:02.250 144 12630.80 153.82 54876.20 88888.00 2013-05-24 04:54:02.375 144 12630.80 153.82 54876.18 88888.00 2013-05-24 04:54:02.500 144 12630.83 153.82 54876.18 88888.00 2013-05-24 04:54:02.625 144 12630.85 153.80 54876.20 88888.00 2013-05-24 04:54:02.750 144 12630.80 153.80 54876.20 88888.00 2013-05-24 04:54:02.875 144 12630.75 153.82 54876.18 88888.00 2013-05-24 04:54:03.000 144 12630.75 153.80 54876.18 88888.00 2013-05-24 04:54:03.125 144 12630.80 153.78 54876.15 88888.00 2013-05-24 04:54:03.250 144 12630.83 153.75 54876.18 88888.00 2013-05-24 04:54:03.375 144 12630.88 153.72 54876.18 88888.00 2013-05-24 04:54:03.500 144 12630.85 153.72 54876.18 88888.00 2013-05-24 04:54:03.625 144 12630.83 153.75 54876.18 88888.00 2013-05-24 04:54:03.750 144 12630.85 153.75 54876.18 88888.00 2013-05-24 04:54:03.875 144 12630.88 153.75 54876.20 88888.00 2013-05-24 04:54:04.000 144 12630.90 153.75 54876.22 88888.00 2013-05-24 04:54:04.125 144 12630.88 153.75 54876.20 88888.00 2013-05-24 04:54:04.250 144 12630.80 153.72 54876.20 88888.00 2013-05-24 04:54:04.375 144 12630.77 153.75 54876.25 88888.00 2013-05-24 04:54:04.500 144 12630.85 153.72 54876.25 88888.00 2013-05-24 04:54:04.625 144 12630.90 153.70 54876.25 88888.00 2013-05-24 04:54:04.750 144 12630.88 153.72 54876.25 88888.00 2013-05-24 04:54:04.875 144 12630.88 153.75 54876.25 88888.00 2013-05-24 04:54:05.000 144 12630.88 153.72 54876.22 88888.00 2013-05-24 04:54:05.125 144 12630.83 153.72 54876.22 88888.00 2013-05-24 04:54:05.250 144 12630.83 153.70 54876.20 88888.00 2013-05-24 04:54:05.375 144 12630.88 153.68 54876.18 88888.00 2013-05-24 04:54:05.500 144 12630.92 153.65 54876.18 88888.00 2013-05-24 04:54:05.625 144 12630.92 153.65 54876.25 88888.00 2013-05-24 04:54:05.750 144 12630.90 153.70 54876.22 88888.00 2013-05-24 04:54:05.875 144 12630.83 153.70 54876.28 88888.00 2013-05-24 04:54:06.000 144 12630.85 153.68 54876.25 88888.00 2013-05-24 04:54:06.125 144 12630.83 153.65 54876.25 88888.00 2013-05-24 04:54:06.250 144 12630.80 153.68 54876.28 88888.00 2013-05-24 04:54:06.375 144 12630.80 153.68 54876.28 88888.00 2013-05-24 04:54:06.500 144 12630.77 153.65 54876.28 88888.00 2013-05-24 04:54:06.625 144 12630.75 153.65 54876.25 88888.00 2013-05-24 04:54:06.750 144 12630.80 153.65 54876.22 88888.00 2013-05-24 04:54:06.875 144 12630.80 153.68 54876.25 88888.00 2013-05-24 04:54:07.000 144 12630.83 153.62 54876.25 88888.00 2013-05-24 04:54:07.125 144 12630.85 153.60 54876.25 88888.00 2013-05-24 04:54:07.250 144 12630.88 153.60 54876.28 88888.00 2013-05-24 04:54:07.375 144 12630.85 153.62 54876.30 88888.00 2013-05-24 04:54:07.500 144 12630.83 153.62 54876.28 88888.00 2013-05-24 04:54:07.625 144 12630.77 153.60 54876.25 88888.00 2013-05-24 04:54:07.750 144 12630.80 153.60 54876.28 88888.00 2013-05-24 04:54:07.875 144 12630.83 153.62 54876.30 88888.00 2013-05-24 04:54:08.000 144 12630.83 153.60 54876.30 88888.00 2013-05-24 04:54:08.125 144 12630.77 153.60 54876.30 88888.00 2013-05-24 04:54:08.250 144 12630.75 153.57 54876.28 88888.00 2013-05-24 04:54:08.375 144 12630.83 153.57 54876.30 88888.00 2013-05-24 04:54:08.500 144 12630.83 153.60 54876.30 88888.00 2013-05-24 04:54:08.625 144 12630.83 153.57 54876.30 88888.00 2013-05-24 04:54:08.750 144 12630.80 153.60 54876.30 88888.00 2013-05-24 04:54:08.875 144 12630.85 153.57 54876.28 88888.00 2013-05-24 04:54:09.000 144 12630.92 153.57 54876.25 88888.00 2013-05-24 04:54:09.125 144 12630.95 153.57 54876.30 88888.00 2013-05-24 04:54:09.250 144 12630.92 153.55 54876.30 88888.00 2013-05-24 04:54:09.375 144 12630.92 153.53 54876.30 88888.00 2013-05-24 04:54:09.500 144 12630.88 153.50 54876.30 88888.00 2013-05-24 04:54:09.625 144 12630.95 153.53 54876.32 88888.00 2013-05-24 04:54:09.750 144 12630.98 153.53 54876.30 88888.00 2013-05-24 04:54:09.875 144 12630.98 153.50 54876.30 88888.00 2013-05-24 04:54:10.000 144 12630.90 153.55 54876.30 88888.00 2013-05-24 04:54:10.125 144 12630.85 153.55 54876.32 88888.00 2013-05-24 04:54:10.250 144 12630.85 153.50 54876.32 88888.00 2013-05-24 04:54:10.375 144 12630.83 153.50 54876.30 88888.00 2013-05-24 04:54:10.500 144 12630.80 153.53 54876.30 88888.00 2013-05-24 04:54:10.625 144 12630.83 153.53 54876.32 88888.00 2013-05-24 04:54:10.750 144 12630.80 153.53 54876.30 88888.00 2013-05-24 04:54:10.875 144 12630.88 153.53 54876.32 88888.00 2013-05-24 04:54:11.000 144 12630.85 153.55 54876.30 88888.00 2013-05-24 04:54:11.125 144 12630.80 153.55 54876.32 88888.00 2013-05-24 04:54:11.250 144 12630.80 153.50 54876.30 88888.00 2013-05-24 04:54:11.375 144 12630.88 153.50 54876.30 88888.00 2013-05-24 04:54:11.500 144 12630.90 153.50 54876.30 88888.00 2013-05-24 04:54:11.625 144 12630.92 153.55 54876.32 88888.00 2013-05-24 04:54:11.750 144 12630.88 153.55 54876.38 88888.00 2013-05-24 04:54:11.875 144 12630.83 153.53 54876.32 88888.00 2013-05-24 04:54:12.000 144 12630.77 153.53 54876.30 88888.00 2013-05-24 04:54:12.125 144 12630.80 153.53 54876.30 88888.00 2013-05-24 04:54:12.250 144 12630.80 153.53 54876.32 88888.00 2013-05-24 04:54:12.375 144 12630.77 153.50 54876.30 88888.00 2013-05-24 04:54:12.500 144 12630.83 153.47 54876.32 88888.00 2013-05-24 04:54:12.625 144 12630.88 153.47 54876.32 88888.00 2013-05-24 04:54:12.750 144 12630.88 153.47 54876.32 88888.00 2013-05-24 04:54:12.875 144 12630.90 153.47 54876.32 88888.00 2013-05-24 04:54:13.000 144 12630.92 153.47 54876.32 88888.00 2013-05-24 04:54:13.125 144 12630.92 153.47 54876.38 88888.00 2013-05-24 04:54:13.250 144 12630.90 153.45 54876.35 88888.00 2013-05-24 04:54:13.375 144 12630.90 153.45 54876.32 88888.00 2013-05-24 04:54:13.500 144 12630.88 153.47 54876.35 88888.00 2013-05-24 04:54:13.625 144 12630.85 153.45 54876.32 88888.00 2013-05-24 04:54:13.750 144 12630.85 153.43 54876.32 88888.00 2013-05-24 04:54:13.875 144 12630.90 153.45 54876.35 88888.00 2013-05-24 04:54:14.000 144 12630.92 153.43 54876.32 88888.00 2013-05-24 04:54:14.125 144 12630.90 153.45 54876.35 88888.00 2013-05-24 04:54:14.250 144 12630.92 153.43 54876.35 88888.00 2013-05-24 04:54:14.375 144 12630.88 153.43 54876.35 88888.00 2013-05-24 04:54:14.500 144 12630.80 153.43 54876.32 88888.00 2013-05-24 04:54:14.625 144 12630.80 153.40 54876.35 88888.00 2013-05-24 04:54:14.750 144 12630.83 153.43 54876.35 88888.00 2013-05-24 04:54:14.875 144 12630.85 153.40 54876.40 88888.00 2013-05-24 04:54:15.000 144 12630.90 153.43 54876.38 88888.00 2013-05-24 04:54:15.125 144 12630.90 153.43 54876.38 88888.00 2013-05-24 04:54:15.250 144 12630.85 153.40 54876.38 88888.00 2013-05-24 04:54:15.375 144 12630.85 153.40 54876.43 88888.00 2013-05-24 04:54:15.500 144 12630.88 153.43 54876.40 88888.00 2013-05-24 04:54:15.625 144 12630.88 153.43 54876.40 88888.00 2013-05-24 04:54:15.750 144 12630.90 153.40 54876.40 88888.00 2013-05-24 04:54:15.875 144 12630.95 153.40 54876.40 88888.00 2013-05-24 04:54:16.000 144 12630.95 153.40 54876.40 88888.00 2013-05-24 04:54:16.125 144 12630.98 153.43 54876.40 88888.00 2013-05-24 04:54:16.250 144 12630.95 153.40 54876.38 88888.00 2013-05-24 04:54:16.375 144 12630.90 153.38 54876.40 88888.00 2013-05-24 04:54:16.500 144 12630.85 153.38 54876.38 88888.00 2013-05-24 04:54:16.625 144 12630.90 153.38 54876.35 88888.00 2013-05-24 04:54:16.750 144 12630.92 153.40 54876.38 88888.00 2013-05-24 04:54:16.875 144 12630.90 153.40 54876.38 88888.00 2013-05-24 04:54:17.000 144 12630.92 153.40 54876.38 88888.00 2013-05-24 04:54:17.125 144 12630.90 153.40 54876.40 88888.00 2013-05-24 04:54:17.250 144 12630.83 153.38 54876.40 88888.00 2013-05-24 04:54:17.375 144 12630.85 153.38 54876.38 88888.00 2013-05-24 04:54:17.500 144 12630.83 153.35 54876.38 88888.00 2013-05-24 04:54:17.625 144 12630.85 153.32 54876.40 88888.00 2013-05-24 04:54:17.750 144 12630.92 153.40 54876.40 88888.00 2013-05-24 04:54:17.875 144 12630.92 153.40 54876.43 88888.00 2013-05-24 04:54:18.000 144 12630.85 153.35 54876.43 88888.00 2013-05-24 04:54:18.125 144 12630.77 153.38 54876.45 88888.00 2013-05-24 04:54:18.250 144 12630.75 153.30 54876.43 88888.00 2013-05-24 04:54:18.375 144 12630.85 153.35 54876.40 88888.00 2013-05-24 04:54:18.500 144 12630.90 153.40 54876.43 88888.00 2013-05-24 04:54:18.625 144 12630.90 153.38 54876.43 88888.00 2013-05-24 04:54:18.750 144 12630.88 153.35 54876.43 88888.00 2013-05-24 04:54:18.875 144 12630.85 153.32 54876.43 88888.00 2013-05-24 04:54:19.000 144 12630.88 153.30 54876.40 88888.00 2013-05-24 04:54:19.125 144 12630.88 153.32 54876.40 88888.00 2013-05-24 04:54:19.250 144 12630.83 153.32 54876.40 88888.00 2013-05-24 04:54:19.375 144 12630.83 153.35 54876.43 88888.00 2013-05-24 04:54:19.500 144 12630.83 153.38 54876.47 88888.00 2013-05-24 04:54:19.625 144 12630.88 153.38 54876.50 88888.00 2013-05-24 04:54:19.750 144 12630.90 153.38 54876.47 88888.00 2013-05-24 04:54:19.875 144 12630.85 153.38 54876.45 88888.00 2013-05-24 04:54:20.000 144 12630.80 153.30 54876.40 88888.00 2013-05-24 04:54:20.125 144 12630.80 153.30 54876.43 88888.00 2013-05-24 04:54:20.250 144 12630.85 153.30 54876.43 88888.00 2013-05-24 04:54:20.375 144 12630.85 153.30 54876.40 88888.00 2013-05-24 04:54:20.500 144 12630.85 153.28 54876.43 88888.00 2013-05-24 04:54:20.625 144 12630.83 153.32 54876.43 88888.00 2013-05-24 04:54:20.750 144 12630.80 153.32 54876.43 88888.00 2013-05-24 04:54:20.875 144 12630.83 153.32 54876.40 88888.00 2013-05-24 04:54:21.000 144 12630.83 153.38 54876.40 88888.00 2013-05-24 04:54:21.125 144 12630.88 153.35 54876.43 88888.00 2013-05-24 04:54:21.250 144 12630.85 153.28 54876.43 88888.00 2013-05-24 04:54:21.375 144 12630.80 153.28 54876.45 88888.00 2013-05-24 04:54:21.500 144 12630.83 153.28 54876.45 88888.00 2013-05-24 04:54:21.625 144 12630.88 153.30 54876.43 88888.00 2013-05-24 04:54:21.750 144 12630.88 153.30 54876.45 88888.00 2013-05-24 04:54:21.875 144 12630.83 153.28 54876.43 88888.00 2013-05-24 04:54:22.000 144 12630.80 153.30 54876.47 88888.00 2013-05-24 04:54:22.125 144 12630.80 153.32 54876.50 88888.00 2013-05-24 04:54:22.250 144 12630.90 153.28 54876.50 88888.00 2013-05-24 04:54:22.375 144 12630.95 153.30 54876.50 88888.00 2013-05-24 04:54:22.500 144 12630.88 153.28 54876.50 88888.00 2013-05-24 04:54:22.625 144 12630.88 153.25 54876.47 88888.00 2013-05-24 04:54:22.750 144 12630.83 153.28 54876.45 88888.00 2013-05-24 04:54:22.875 144 12630.83 153.28 54876.47 88888.00 2013-05-24 04:54:23.000 144 12630.83 153.25 54876.50 88888.00 2013-05-24 04:54:23.125 144 12630.85 153.28 54876.47 88888.00 2013-05-24 04:54:23.250 144 12630.88 153.22 54876.50 88888.00 2013-05-24 04:54:23.375 144 12630.95 153.28 54876.53 88888.00 2013-05-24 04:54:23.500 144 12630.92 153.25 54876.50 88888.00 2013-05-24 04:54:23.625 144 12630.83 153.22 54876.50 88888.00 2013-05-24 04:54:23.750 144 12630.80 153.25 54876.50 88888.00 2013-05-24 04:54:23.875 144 12630.83 153.28 54876.50 88888.00 2013-05-24 04:54:24.000 144 12630.85 153.22 54876.50 88888.00 2013-05-24 04:54:24.125 144 12630.88 153.20 54876.50 88888.00 2013-05-24 04:54:24.250 144 12630.83 153.20 54876.53 88888.00 2013-05-24 04:54:24.375 144 12630.80 153.15 54876.50 88888.00 2013-05-24 04:54:24.500 144 12630.80 153.15 54876.50 88888.00 2013-05-24 04:54:24.625 144 12630.83 153.18 54876.55 88888.00 2013-05-24 04:54:24.750 144 12630.83 153.22 54876.55 88888.00 2013-05-24 04:54:24.875 144 12630.83 153.22 54876.55 88888.00 2013-05-24 04:54:25.000 144 12630.88 153.20 54876.55 88888.00 2013-05-24 04:54:25.125 144 12630.90 153.18 54876.50 88888.00 2013-05-24 04:54:25.250 144 12630.85 153.18 54876.53 88888.00 2013-05-24 04:54:25.375 144 12630.85 153.18 54876.53 88888.00 2013-05-24 04:54:25.500 144 12630.88 153.18 54876.55 88888.00 2013-05-24 04:54:25.625 144 12630.90 153.18 54876.55 88888.00 2013-05-24 04:54:25.750 144 12630.90 153.18 54876.55 88888.00 2013-05-24 04:54:25.875 144 12630.85 153.18 54876.57 88888.00 2013-05-24 04:54:26.000 144 12630.83 153.15 54876.55 88888.00 2013-05-24 04:54:26.125 144 12630.85 153.15 54876.57 88888.00 2013-05-24 04:54:26.250 144 12630.85 153.12 54876.60 88888.00 2013-05-24 04:54:26.375 144 12630.90 153.15 54876.60 88888.00 2013-05-24 04:54:26.500 144 12630.90 153.20 54876.60 88888.00 2013-05-24 04:54:26.625 144 12630.88 153.18 54876.57 88888.00 2013-05-24 04:54:26.750 144 12630.90 153.15 54876.55 88888.00 2013-05-24 04:54:26.875 144 12630.98 153.12 54876.55 88888.00 2013-05-24 04:54:27.000 144 12631.02 153.15 54876.57 88888.00 2013-05-24 04:54:27.125 144 12630.88 153.12 54876.60 88888.00 2013-05-24 04:54:27.250 144 12630.83 153.12 54876.60 88888.00 2013-05-24 04:54:27.375 144 12630.88 153.12 54876.60 88888.00 2013-05-24 04:54:27.500 144 12630.85 153.10 54876.60 88888.00 2013-05-24 04:54:27.625 144 12630.85 153.10 54876.60 88888.00 2013-05-24 04:54:27.750 144 12630.90 153.07 54876.60 88888.00 2013-05-24 04:54:27.875 144 12630.88 153.10 54876.60 88888.00 2013-05-24 04:54:28.000 144 12630.92 153.10 54876.60 88888.00 2013-05-24 04:54:28.125 144 12630.92 153.10 54876.60 88888.00 2013-05-24 04:54:28.250 144 12630.88 153.05 54876.60 88888.00 2013-05-24 04:54:28.375 144 12630.90 153.07 54876.62 88888.00 2013-05-24 04:54:28.500 144 12630.90 153.12 54876.62 88888.00 2013-05-24 04:54:28.625 144 12630.80 153.12 54876.62 88888.00 2013-05-24 04:54:28.750 144 12630.80 153.12 54876.62 88888.00 2013-05-24 04:54:28.875 144 12630.83 153.10 54876.62 88888.00 2013-05-24 04:54:29.000 144 12630.88 153.12 54876.65 88888.00 2013-05-24 04:54:29.125 144 12630.88 153.10 54876.65 88888.00 2013-05-24 04:54:29.250 144 12630.88 153.07 54876.62 88888.00 2013-05-24 04:54:29.375 144 12630.88 153.07 54876.60 88888.00 2013-05-24 04:54:29.500 144 12630.85 153.10 54876.60 88888.00 2013-05-24 04:54:29.625 144 12630.83 153.10 54876.62 88888.00 2013-05-24 04:54:29.750 144 12630.83 153.07 54876.60 88888.00 2013-05-24 04:54:29.875 144 12630.83 153.07 54876.60 88888.00 2013-05-24 04:54:30.000 144 12630.85 153.10 54876.62 88888.00 2013-05-24 04:54:30.125 144 12630.88 153.12 54876.65 88888.00 2013-05-24 04:54:30.250 144 12630.90 153.10 54876.65 88888.00 2013-05-24 04:54:30.375 144 12630.98 153.07 54876.62 88888.00 2013-05-24 04:54:30.500 144 12630.98 153.03 54876.62 88888.00 2013-05-24 04:54:30.625 144 12630.92 153.03 54876.65 88888.00 2013-05-24 04:54:30.750 144 12630.90 153.05 54876.65 88888.00 2013-05-24 04:54:30.875 144 12630.88 153.07 54876.62 88888.00 2013-05-24 04:54:31.000 144 12630.88 153.05 54876.65 88888.00 2013-05-24 04:54:31.125 144 12630.90 153.05 54876.68 88888.00 2013-05-24 04:54:31.250 144 12630.83 153.03 54876.68 88888.00 2013-05-24 04:54:31.375 144 12630.77 153.03 54876.65 88888.00 2013-05-24 04:54:31.500 144 12630.75 153.03 54876.62 88888.00 2013-05-24 04:54:31.625 144 12630.77 153.03 54876.65 88888.00 2013-05-24 04:54:31.750 144 12630.77 153.00 54876.68 88888.00 2013-05-24 04:54:31.875 144 12630.77 153.03 54876.68 88888.00 2013-05-24 04:54:32.000 144 12630.80 153.03 54876.68 88888.00 2013-05-24 04:54:32.125 144 12630.80 153.05 54876.70 88888.00 2013-05-24 04:54:32.250 144 12630.83 153.05 54876.70 88888.00 2013-05-24 04:54:32.375 144 12630.80 153.03 54876.70 88888.00 2013-05-24 04:54:32.500 144 12630.80 153.03 54876.70 88888.00 2013-05-24 04:54:32.625 144 12630.83 153.03 54876.68 88888.00 2013-05-24 04:54:32.750 144 12630.83 153.03 54876.68 88888.00 2013-05-24 04:54:32.875 144 12630.77 153.03 54876.70 88888.00 2013-05-24 04:54:33.000 144 12630.80 153.00 54876.68 88888.00 2013-05-24 04:54:33.125 144 12630.85 153.03 54876.70 88888.00 2013-05-24 04:54:33.250 144 12630.85 153.03 54876.72 88888.00 2013-05-24 04:54:33.375 144 12630.77 153.03 54876.72 88888.00 2013-05-24 04:54:33.500 144 12630.70 153.03 54876.70 88888.00 2013-05-24 04:54:33.625 144 12630.75 153.00 54876.68 88888.00 2013-05-24 04:54:33.750 144 12630.83 153.00 54876.70 88888.00 2013-05-24 04:54:33.875 144 12630.88 153.05 54876.72 88888.00 2013-05-24 04:54:34.000 144 12630.83 153.00 54876.72 88888.00 2013-05-24 04:54:34.125 144 12630.77 153.03 54876.72 88888.00 2013-05-24 04:54:34.250 144 12630.80 152.97 54876.70 88888.00 2013-05-24 04:54:34.375 144 12630.88 152.97 54876.70 88888.00 2013-05-24 04:54:34.500 144 12630.90 152.97 54876.70 88888.00 2013-05-24 04:54:34.625 144 12630.88 153.00 54876.70 88888.00 2013-05-24 04:54:34.750 144 12630.83 153.03 54876.70 88888.00 2013-05-24 04:54:34.875 144 12630.80 153.03 54876.70 88888.00 2013-05-24 04:54:35.000 144 12630.83 153.03 54876.70 88888.00 2013-05-24 04:54:35.125 144 12630.83 153.03 54876.72 88888.00 2013-05-24 04:54:35.250 144 12630.80 152.97 54876.75 88888.00 2013-05-24 04:54:35.375 144 12630.77 153.00 54876.72 88888.00 2013-05-24 04:54:35.500 144 12630.73 152.97 54876.72 88888.00 2013-05-24 04:54:35.625 144 12630.73 153.00 54876.72 88888.00 2013-05-24 04:54:35.750 144 12630.75 153.00 54876.72 88888.00 2013-05-24 04:54:35.875 144 12630.77 152.97 54876.72 88888.00 2013-05-24 04:54:36.000 144 12630.80 152.97 54876.72 88888.00 2013-05-24 04:54:36.125 144 12630.80 153.00 54876.72 88888.00 2013-05-24 04:54:36.250 144 12630.77 152.95 54876.72 88888.00 2013-05-24 04:54:36.375 144 12630.75 152.95 54876.72 88888.00 2013-05-24 04:54:36.500 144 12630.80 152.93 54876.75 88888.00 2013-05-24 04:54:36.625 144 12630.83 152.95 54876.75 88888.00 2013-05-24 04:54:36.750 144 12630.83 152.97 54876.72 88888.00 2013-05-24 04:54:36.875 144 12630.77 152.97 54876.72 88888.00 2013-05-24 04:54:37.000 144 12630.73 152.93 54876.75 88888.00 2013-05-24 04:54:37.125 144 12630.70 152.93 54876.72 88888.00 2013-05-24 04:54:37.250 144 12630.73 152.93 54876.72 88888.00 2013-05-24 04:54:37.375 144 12630.77 152.95 54876.72 88888.00 2013-05-24 04:54:37.500 144 12630.77 152.97 54876.75 88888.00 2013-05-24 04:54:37.625 144 12630.75 152.97 54876.78 88888.00 2013-05-24 04:54:37.750 144 12630.73 152.95 54876.78 88888.00 2013-05-24 04:54:37.875 144 12630.73 152.95 54876.75 88888.00 2013-05-24 04:54:38.000 144 12630.75 152.95 54876.72 88888.00 2013-05-24 04:54:38.125 144 12630.75 152.95 54876.72 88888.00 2013-05-24 04:54:38.250 144 12630.73 152.93 54876.75 88888.00 2013-05-24 04:54:38.375 144 12630.77 152.95 54876.78 88888.00 2013-05-24 04:54:38.500 144 12630.77 152.93 54876.75 88888.00 2013-05-24 04:54:38.625 144 12630.75 152.90 54876.75 88888.00 2013-05-24 04:54:38.750 144 12630.73 152.90 54876.78 88888.00 2013-05-24 04:54:38.875 144 12630.70 152.93 54876.82 88888.00 2013-05-24 04:54:39.000 144 12630.67 152.93 54876.80 88888.00 2013-05-24 04:54:39.125 144 12630.67 152.93 54876.78 88888.00 2013-05-24 04:54:39.250 144 12630.62 152.88 54876.80 88888.00 2013-05-24 04:54:39.375 144 12630.65 152.88 54876.78 88888.00 2013-05-24 04:54:39.500 144 12630.70 152.90 54876.78 88888.00 2013-05-24 04:54:39.625 144 12630.75 152.93 54876.80 88888.00 2013-05-24 04:54:39.750 144 12630.75 152.93 54876.80 88888.00 2013-05-24 04:54:39.875 144 12630.75 152.93 54876.80 88888.00 2013-05-24 04:54:40.000 144 12630.73 152.90 54876.80 88888.00 2013-05-24 04:54:40.125 144 12630.65 152.93 54876.80 88888.00 2013-05-24 04:54:40.250 144 12630.65 152.93 54876.80 88888.00 2013-05-24 04:54:40.375 144 12630.65 152.88 54876.80 88888.00 2013-05-24 04:54:40.500 144 12630.73 152.90 54876.78 88888.00 2013-05-24 04:54:40.625 144 12630.75 152.93 54876.80 88888.00 2013-05-24 04:54:40.750 144 12630.62 152.90 54876.80 88888.00 2013-05-24 04:54:40.875 144 12630.62 152.90 54876.80 88888.00 2013-05-24 04:54:41.000 144 12630.65 152.90 54876.82 88888.00 2013-05-24 04:54:41.125 144 12630.65 152.90 54876.82 88888.00 2013-05-24 04:54:41.250 144 12630.60 152.88 54876.82 88888.00 2013-05-24 04:54:41.375 144 12630.60 152.90 54876.85 88888.00 2013-05-24 04:54:41.500 144 12630.62 152.90 54876.85 88888.00 2013-05-24 04:54:41.625 144 12630.67 152.88 54876.82 88888.00 2013-05-24 04:54:41.750 144 12630.67 152.90 54876.85 88888.00 2013-05-24 04:54:41.875 144 12630.65 152.88 54876.88 88888.00 2013-05-24 04:54:42.000 144 12630.62 152.88 54876.85 88888.00 2013-05-24 04:54:42.125 144 12630.60 152.90 54876.85 88888.00 2013-05-24 04:54:42.250 144 12630.52 152.90 54876.85 88888.00 2013-05-24 04:54:42.375 144 12630.58 152.90 54876.85 88888.00 2013-05-24 04:54:42.500 144 12630.62 152.93 54876.85 88888.00 2013-05-24 04:54:42.625 144 12630.58 152.93 54876.85 88888.00 2013-05-24 04:54:42.750 144 12630.58 152.90 54876.85 88888.00 2013-05-24 04:54:42.875 144 12630.58 152.88 54876.85 88888.00 2013-05-24 04:54:43.000 144 12630.60 152.82 54876.85 88888.00 2013-05-24 04:54:43.125 144 12630.62 152.82 54876.88 88888.00 2013-05-24 04:54:43.250 144 12630.60 152.85 54876.85 88888.00 2013-05-24 04:54:43.375 144 12630.60 152.82 54876.85 88888.00 2013-05-24 04:54:43.500 144 12630.55 152.82 54876.85 88888.00 2013-05-24 04:54:43.625 144 12630.58 152.85 54876.85 88888.00 2013-05-24 04:54:43.750 144 12630.62 152.88 54876.85 88888.00 2013-05-24 04:54:43.875 144 12630.62 152.90 54876.85 88888.00 2013-05-24 04:54:44.000 144 12630.62 152.88 54876.85 88888.00 2013-05-24 04:54:44.125 144 12630.60 152.88 54876.85 88888.00 2013-05-24 04:54:44.250 144 12630.60 152.88 54876.90 88888.00 2013-05-24 04:54:44.375 144 12630.60 152.88 54876.90 88888.00 2013-05-24 04:54:44.500 144 12630.60 152.88 54876.90 88888.00 2013-05-24 04:54:44.625 144 12630.58 152.88 54876.90 88888.00 2013-05-24 04:54:44.750 144 12630.55 152.85 54876.88 88888.00 2013-05-24 04:54:44.875 144 12630.55 152.82 54876.88 88888.00 2013-05-24 04:54:45.000 144 12630.45 152.82 54876.88 88888.00 2013-05-24 04:54:45.125 144 12630.42 152.88 54876.88 88888.00 2013-05-24 04:54:45.250 144 12630.45 152.88 54876.90 88888.00 2013-05-24 04:54:45.375 144 12630.48 152.85 54876.88 88888.00 2013-05-24 04:54:45.500 144 12630.50 152.82 54876.88 88888.00 2013-05-24 04:54:45.625 144 12630.50 152.85 54876.88 88888.00 2013-05-24 04:54:45.750 144 12630.52 152.90 54876.90 88888.00 2013-05-24 04:54:45.875 144 12630.58 152.88 54876.90 88888.00 2013-05-24 04:54:46.000 144 12630.55 152.85 54876.88 88888.00 2013-05-24 04:54:46.125 144 12630.50 152.88 54876.90 88888.00 2013-05-24 04:54:46.250 144 12630.45 152.85 54876.93 88888.00 2013-05-24 04:54:46.375 144 12630.55 152.88 54876.95 88888.00 2013-05-24 04:54:46.500 144 12630.55 152.88 54876.93 88888.00 2013-05-24 04:54:46.625 144 12630.52 152.88 54876.93 88888.00 2013-05-24 04:54:46.750 144 12630.52 152.88 54876.90 88888.00 2013-05-24 04:54:46.875 144 12630.52 152.85 54876.93 88888.00 2013-05-24 04:54:47.000 144 12630.48 152.82 54876.88 88888.00 2013-05-24 04:54:47.125 144 12630.42 152.82 54876.88 88888.00 2013-05-24 04:54:47.250 144 12630.38 152.85 54876.93 88888.00 2013-05-24 04:54:47.375 144 12630.40 152.88 54876.90 88888.00 2013-05-24 04:54:47.500 144 12630.40 152.85 54876.90 88888.00 2013-05-24 04:54:47.625 144 12630.42 152.82 54876.90 88888.00 2013-05-24 04:54:47.750 144 12630.45 152.85 54876.90 88888.00 2013-05-24 04:54:47.875 144 12630.40 152.82 54876.93 88888.00 2013-05-24 04:54:48.000 144 12630.40 152.80 54876.93 88888.00 2013-05-24 04:54:48.125 144 12630.45 152.80 54876.97 88888.00 2013-05-24 04:54:48.250 144 12630.45 152.82 54876.95 88888.00 2013-05-24 04:54:48.375 144 12630.45 152.85 54876.95 88888.00 2013-05-24 04:54:48.500 144 12630.38 152.85 54876.95 88888.00 2013-05-24 04:54:48.625 144 12630.38 152.82 54876.95 88888.00 2013-05-24 04:54:48.750 144 12630.45 152.80 54876.93 88888.00 2013-05-24 04:54:48.875 144 12630.45 152.80 54876.93 88888.00 2013-05-24 04:54:49.000 144 12630.42 152.82 54876.95 88888.00 2013-05-24 04:54:49.125 144 12630.45 152.80 54876.97 88888.00 2013-05-24 04:54:49.250 144 12630.45 152.80 54876.95 88888.00 2013-05-24 04:54:49.375 144 12630.45 152.82 54876.95 88888.00 2013-05-24 04:54:49.500 144 12630.45 152.82 54876.95 88888.00 2013-05-24 04:54:49.625 144 12630.45 152.82 54876.95 88888.00 2013-05-24 04:54:49.750 144 12630.45 152.80 54876.95 88888.00 2013-05-24 04:54:49.875 144 12630.40 152.78 54876.93 88888.00 2013-05-24 04:54:50.000 144 12630.38 152.80 54876.95 88888.00 2013-05-24 04:54:50.125 144 12630.42 152.80 54876.97 88888.00 2013-05-24 04:54:50.250 144 12630.42 152.82 54876.95 88888.00 2013-05-24 04:54:50.375 144 12630.38 152.82 54876.95 88888.00 2013-05-24 04:54:50.500 144 12630.38 152.80 54876.95 88888.00 2013-05-24 04:54:50.625 144 12630.38 152.82 54876.95 88888.00 2013-05-24 04:54:50.750 144 12630.35 152.80 54876.97 88888.00 2013-05-24 04:54:50.875 144 12630.38 152.80 54876.95 88888.00 2013-05-24 04:54:51.000 144 12630.40 152.78 54876.97 88888.00 2013-05-24 04:54:51.125 144 12630.45 152.80 54877.03 88888.00 2013-05-24 04:54:51.250 144 12630.42 152.80 54877.03 88888.00 2013-05-24 04:54:51.375 144 12630.45 152.82 54876.97 88888.00 2013-05-24 04:54:51.500 144 12630.45 152.80 54876.97 88888.00 2013-05-24 04:54:51.625 144 12630.45 152.78 54877.00 88888.00 2013-05-24 04:54:51.750 144 12630.48 152.80 54877.00 88888.00 2013-05-24 04:54:51.875 144 12630.52 152.80 54877.03 88888.00 2013-05-24 04:54:52.000 144 12630.50 152.80 54877.00 88888.00 2013-05-24 04:54:52.125 144 12630.48 152.80 54877.00 88888.00 2013-05-24 04:54:52.250 144 12630.45 152.78 54876.97 88888.00 2013-05-24 04:54:52.375 144 12630.48 152.80 54877.00 88888.00 2013-05-24 04:54:52.500 144 12630.50 152.80 54877.00 88888.00 2013-05-24 04:54:52.625 144 12630.50 152.78 54877.00 88888.00 2013-05-24 04:54:52.750 144 12630.55 152.80 54876.97 88888.00 2013-05-24 04:54:52.875 144 12630.52 152.80 54876.97 88888.00 2013-05-24 04:54:53.000 144 12630.52 152.82 54876.97 88888.00 2013-05-24 04:54:53.125 144 12630.50 152.80 54877.00 88888.00 2013-05-24 04:54:53.250 144 12630.50 152.82 54877.00 88888.00 2013-05-24 04:54:53.375 144 12630.50 152.85 54877.00 88888.00 2013-05-24 04:54:53.500 144 12630.42 152.80 54876.97 88888.00 2013-05-24 04:54:53.625 144 12630.42 152.78 54877.00 88888.00 2013-05-24 04:54:53.750 144 12630.45 152.80 54877.03 88888.00 2013-05-24 04:54:53.875 144 12630.50 152.78 54877.03 88888.00 2013-05-24 04:54:54.000 144 12630.55 152.78 54877.03 88888.00 2013-05-24 04:54:54.125 144 12630.48 152.78 54877.05 88888.00 2013-05-24 04:54:54.250 144 12630.42 152.75 54877.03 88888.00 2013-05-24 04:54:54.375 144 12630.42 152.75 54877.00 88888.00 2013-05-24 04:54:54.500 144 12630.45 152.78 54877.05 88888.00 2013-05-24 04:54:54.625 144 12630.42 152.78 54877.05 88888.00 2013-05-24 04:54:54.750 144 12630.40 152.78 54877.03 88888.00 2013-05-24 04:54:54.875 144 12630.40 152.78 54877.03 88888.00 2013-05-24 04:54:55.000 144 12630.40 152.78 54877.00 88888.00 2013-05-24 04:54:55.125 144 12630.35 152.78 54877.05 88888.00 2013-05-24 04:54:55.250 144 12630.25 152.72 54877.03 88888.00 2013-05-24 04:54:55.375 144 12630.30 152.78 54877.03 88888.00 2013-05-24 04:54:55.500 144 12630.38 152.80 54877.03 88888.00 2013-05-24 04:54:55.625 144 12630.38 152.80 54877.03 88888.00 2013-05-24 04:54:55.750 144 12630.38 152.80 54877.03 88888.00 2013-05-24 04:54:55.875 144 12630.35 152.78 54877.03 88888.00 2013-05-24 04:54:56.000 144 12630.35 152.75 54877.03 88888.00 2013-05-24 04:54:56.125 144 12630.40 152.72 54877.03 88888.00 2013-05-24 04:54:56.250 144 12630.42 152.75 54877.05 88888.00 2013-05-24 04:54:56.375 144 12630.42 152.78 54877.05 88888.00 2013-05-24 04:54:56.500 144 12630.40 152.75 54877.03 88888.00 2013-05-24 04:54:56.625 144 12630.42 152.72 54877.03 88888.00 2013-05-24 04:54:56.750 144 12630.42 152.72 54877.00 88888.00 2013-05-24 04:54:56.875 144 12630.33 152.72 54877.05 88888.00 2013-05-24 04:54:57.000 144 12630.27 152.75 54877.03 88888.00 2013-05-24 04:54:57.125 144 12630.30 152.75 54877.05 88888.00 2013-05-24 04:54:57.250 144 12630.30 152.70 54877.03 88888.00 2013-05-24 04:54:57.375 144 12630.27 152.70 54877.03 88888.00 2013-05-24 04:54:57.500 144 12630.27 152.70 54877.00 88888.00 2013-05-24 04:54:57.625 144 12630.33 152.72 54877.03 88888.00 2013-05-24 04:54:57.750 144 12630.35 152.72 54877.03 88888.00 2013-05-24 04:54:57.875 144 12630.38 152.75 54877.03 88888.00 2013-05-24 04:54:58.000 144 12630.35 152.75 54877.05 88888.00 2013-05-24 04:54:58.125 144 12630.30 152.72 54877.05 88888.00 2013-05-24 04:54:58.250 144 12630.33 152.70 54877.05 88888.00 2013-05-24 04:54:58.375 144 12630.35 152.72 54877.05 88888.00 2013-05-24 04:54:58.500 144 12630.33 152.68 54877.03 88888.00 2013-05-24 04:54:58.625 144 12630.35 152.68 54877.00 88888.00 2013-05-24 04:54:58.750 144 12630.33 152.68 54877.03 88888.00 2013-05-24 04:54:58.875 144 12630.27 152.68 54877.03 88888.00 2013-05-24 04:54:59.000 144 12630.25 152.65 54877.03 88888.00 2013-05-24 04:54:59.125 144 12630.30 152.68 54877.03 88888.00 2013-05-24 04:54:59.250 144 12630.30 152.70 54877.03 88888.00 2013-05-24 04:54:59.375 144 12630.30 152.72 54877.03 88888.00 2013-05-24 04:54:59.500 144 12630.30 152.70 54877.03 88888.00 2013-05-24 04:54:59.625 144 12630.38 152.68 54877.00 88888.00 2013-05-24 04:54:59.750 144 12630.38 152.70 54877.03 88888.00 2013-05-24 04:54:59.875 144 12630.33 152.68 54877.07 88888.00 2013-05-24 04:55:00.000 144 12630.30 152.65 54877.07 88888.00 2013-05-24 04:55:00.125 144 12630.33 152.65 54877.07 88888.00 2013-05-24 04:55:00.250 144 12630.33 152.68 54877.07 88888.00 2013-05-24 04:55:00.375 144 12630.38 152.68 54877.07 88888.00 2013-05-24 04:55:00.500 144 12630.33 152.62 54877.05 88888.00 2013-05-24 04:55:00.625 144 12630.25 152.62 54877.03 88888.00 2013-05-24 04:55:00.750 144 12630.23 152.65 54877.03 88888.00 2013-05-24 04:55:00.875 144 12630.17 152.68 54877.07 88888.00 2013-05-24 04:55:01.000 144 12630.15 152.68 54877.05 88888.00 2013-05-24 04:55:01.125 144 12630.12 152.62 54877.07 88888.00 2013-05-24 04:55:01.250 144 12630.10 152.60 54877.05 88888.00 2013-05-24 04:55:01.375 144 12630.12 152.60 54877.03 88888.00 2013-05-24 04:55:01.500 144 12630.15 152.62 54877.03 88888.00 2013-05-24 04:55:01.625 144 12630.15 152.68 54877.07 88888.00 2013-05-24 04:55:01.750 144 12630.12 152.68 54877.07 88888.00 2013-05-24 04:55:01.875 144 12630.15 152.65 54877.07 88888.00 2013-05-24 04:55:02.000 144 12630.15 152.60 54877.07 88888.00 2013-05-24 04:55:02.125 144 12630.20 152.62 54877.12 88888.00 2013-05-24 04:55:02.250 144 12630.20 152.62 54877.12 88888.00 2013-05-24 04:55:02.375 144 12630.20 152.60 54877.10 88888.00 2013-05-24 04:55:02.500 144 12630.12 152.57 54877.07 88888.00 2013-05-24 04:55:02.625 144 12630.08 152.60 54877.07 88888.00 2013-05-24 04:55:02.750 144 12630.10 152.57 54877.07 88888.00 2013-05-24 04:55:02.875 144 12630.12 152.57 54877.10 88888.00 2013-05-24 04:55:03.000 144 12630.05 152.55 54877.10 88888.00 2013-05-24 04:55:03.125 144 12630.02 152.57 54877.10 88888.00 2013-05-24 04:55:03.250 144 12630.05 152.55 54877.07 88888.00 2013-05-24 04:55:03.375 144 12630.10 152.53 54877.07 88888.00 2013-05-24 04:55:03.500 144 12630.17 152.53 54877.10 88888.00 2013-05-24 04:55:03.625 144 12630.27 152.55 54877.07 88888.00 2013-05-24 04:55:03.750 144 12630.30 152.55 54877.07 88888.00 2013-05-24 04:55:03.875 144 12630.25 152.50 54877.07 88888.00 2013-05-24 04:55:04.000 144 12630.23 152.50 54877.10 88888.00 2013-05-24 04:55:04.125 144 12630.20 152.53 54877.07 88888.00 2013-05-24 04:55:04.250 144 12630.10 152.47 54877.10 88888.00 2013-05-24 04:55:04.375 144 12630.12 152.50 54877.12 88888.00 2013-05-24 04:55:04.500 144 12630.12 152.47 54877.10 88888.00 2013-05-24 04:55:04.625 144 12630.17 152.45 54877.10 88888.00 2013-05-24 04:55:04.750 144 12630.17 152.50 54877.15 88888.00 2013-05-24 04:55:04.875 144 12630.10 152.53 54877.15 88888.00 2013-05-24 04:55:05.000 144 12630.15 152.50 54877.12 88888.00 2013-05-24 04:55:05.125 144 12630.20 152.47 54877.10 88888.00 2013-05-24 04:55:05.250 144 12630.20 152.45 54877.10 88888.00 2013-05-24 04:55:05.375 144 12630.20 152.47 54877.10 88888.00 2013-05-24 04:55:05.500 144 12630.17 152.47 54877.12 88888.00 2013-05-24 04:55:05.625 144 12630.15 152.47 54877.12 88888.00 2013-05-24 04:55:05.750 144 12630.17 152.45 54877.12 88888.00 2013-05-24 04:55:05.875 144 12630.20 152.45 54877.10 88888.00 2013-05-24 04:55:06.000 144 12630.23 152.45 54877.10 88888.00 2013-05-24 04:55:06.125 144 12630.15 152.45 54877.10 88888.00 2013-05-24 04:55:06.250 144 12630.12 152.45 54877.15 88888.00 2013-05-24 04:55:06.375 144 12630.15 152.47 54877.12 88888.00 2013-05-24 04:55:06.500 144 12630.17 152.45 54877.12 88888.00 2013-05-24 04:55:06.625 144 12630.23 152.45 54877.12 88888.00 2013-05-24 04:55:06.750 144 12630.15 152.45 54877.10 88888.00 2013-05-24 04:55:06.875 144 12630.10 152.43 54877.10 88888.00 2013-05-24 04:55:07.000 144 12630.17 152.40 54877.07 88888.00 2013-05-24 04:55:07.125 144 12630.27 152.40 54877.12 88888.00 2013-05-24 04:55:07.250 144 12630.25 152.38 54877.10 88888.00 2013-05-24 04:55:07.375 144 12630.25 152.38 54877.10 88888.00 2013-05-24 04:55:07.500 144 12630.15 152.38 54877.10 88888.00 2013-05-24 04:55:07.625 144 12630.12 152.38 54877.12 88888.00 2013-05-24 04:55:07.750 144 12630.20 152.40 54877.12 88888.00 2013-05-24 04:55:07.875 144 12630.17 152.40 54877.10 88888.00 2013-05-24 04:55:08.000 144 12630.20 152.38 54877.03 88888.00 2013-05-24 04:55:08.125 144 12630.25 152.38 54877.05 88888.00 2013-05-24 04:55:08.250 144 12630.20 152.35 54877.07 88888.00 2013-05-24 04:55:08.375 144 12630.17 152.32 54877.05 88888.00 2013-05-24 04:55:08.500 144 12630.17 152.35 54877.05 88888.00 2013-05-24 04:55:08.625 144 12630.17 152.35 54877.07 88888.00 2013-05-24 04:55:08.750 144 12630.20 152.35 54877.10 88888.00 2013-05-24 04:55:08.875 144 12630.17 152.32 54877.10 88888.00 2013-05-24 04:55:09.000 144 12630.17 152.32 54877.07 88888.00 2013-05-24 04:55:09.125 144 12630.25 152.32 54877.10 88888.00 2013-05-24 04:55:09.250 144 12630.20 152.32 54877.10 88888.00 2013-05-24 04:55:09.375 144 12630.23 152.35 54877.12 88888.00 2013-05-24 04:55:09.500 144 12630.15 152.32 54877.10 88888.00 2013-05-24 04:55:09.625 144 12630.12 152.32 54877.10 88888.00 2013-05-24 04:55:09.750 144 12630.12 152.30 54877.10 88888.00 2013-05-24 04:55:09.875 144 12630.17 152.28 54877.10 88888.00 2013-05-24 04:55:10.000 144 12630.25 152.30 54877.10 88888.00 2013-05-24 04:55:10.125 144 12630.27 152.32 54877.10 88888.00 2013-05-24 04:55:10.250 144 12630.12 152.28 54877.10 88888.00 2013-05-24 04:55:10.375 144 12630.10 152.28 54877.10 88888.00 2013-05-24 04:55:10.500 144 12630.12 152.28 54877.12 88888.00 2013-05-24 04:55:10.625 144 12630.15 152.28 54877.12 88888.00 2013-05-24 04:55:10.750 144 12630.15 152.25 54877.10 88888.00 2013-05-24 04:55:10.875 144 12630.12 152.22 54877.05 88888.00 2013-05-24 04:55:11.000 144 12630.12 152.20 54877.05 88888.00 2013-05-24 04:55:11.125 144 12630.12 152.22 54877.07 88888.00 2013-05-24 04:55:11.250 144 12630.12 152.22 54877.12 88888.00 2013-05-24 04:55:11.375 144 12630.20 152.20 54877.07 88888.00 2013-05-24 04:55:11.500 144 12630.23 152.20 54877.07 88888.00 2013-05-24 04:55:11.625 144 12630.23 152.22 54877.12 88888.00 2013-05-24 04:55:11.750 144 12630.23 152.20 54877.12 88888.00 2013-05-24 04:55:11.875 144 12630.25 152.20 54877.15 88888.00 2013-05-24 04:55:12.000 144 12630.30 152.22 54877.12 88888.00 2013-05-24 04:55:12.125 144 12630.27 152.22 54877.07 88888.00 2013-05-24 04:55:12.250 144 12630.20 152.22 54877.07 88888.00 2013-05-24 04:55:12.375 144 12630.25 152.22 54877.10 88888.00 2013-05-24 04:55:12.500 144 12630.23 152.22 54877.12 88888.00 2013-05-24 04:55:12.625 144 12630.17 152.22 54877.12 88888.00 2013-05-24 04:55:12.750 144 12630.15 152.22 54877.12 88888.00 2013-05-24 04:55:12.875 144 12630.20 152.20 54877.12 88888.00 2013-05-24 04:55:13.000 144 12630.20 152.18 54877.12 88888.00 2013-05-24 04:55:13.125 144 12630.23 152.20 54877.15 88888.00 2013-05-24 04:55:13.250 144 12630.23 152.12 54877.15 88888.00 2013-05-24 04:55:13.375 144 12630.20 152.15 54877.15 88888.00 2013-05-24 04:55:13.500 144 12630.20 152.18 54877.15 88888.00 2013-05-24 04:55:13.625 144 12630.23 152.20 54877.15 88888.00 2013-05-24 04:55:13.750 144 12630.20 152.18 54877.15 88888.00 2013-05-24 04:55:13.875 144 12630.25 152.12 54877.12 88888.00 2013-05-24 04:55:14.000 144 12630.27 152.12 54877.10 88888.00 2013-05-24 04:55:14.125 144 12630.23 152.12 54877.12 88888.00 2013-05-24 04:55:14.250 144 12630.20 152.10 54877.18 88888.00 2013-05-24 04:55:14.375 144 12630.25 152.12 54877.18 88888.00 2013-05-24 04:55:14.500 144 12630.23 152.12 54877.18 88888.00 2013-05-24 04:55:14.625 144 12630.20 152.10 54877.18 88888.00 2013-05-24 04:55:14.750 144 12630.23 152.10 54877.18 88888.00 2013-05-24 04:55:14.875 144 12630.25 152.12 54877.15 88888.00 2013-05-24 04:55:15.000 144 12630.20 152.10 54877.12 88888.00 2013-05-24 04:55:15.125 144 12630.17 152.10 54877.12 88888.00 2013-05-24 04:55:15.250 144 12630.17 152.10 54877.12 88888.00 2013-05-24 04:55:15.375 144 12630.17 152.10 54877.12 88888.00 2013-05-24 04:55:15.500 144 12630.17 152.12 54877.15 88888.00 2013-05-24 04:55:15.625 144 12630.15 152.10 54877.15 88888.00 2013-05-24 04:55:15.750 144 12630.17 152.05 54877.12 88888.00 2013-05-24 04:55:15.875 144 12630.15 152.05 54877.15 88888.00 2013-05-24 04:55:16.000 144 12630.17 152.05 54877.18 88888.00 2013-05-24 04:55:16.125 144 12630.25 152.07 54877.18 88888.00 2013-05-24 04:55:16.250 144 12630.27 152.07 54877.15 88888.00 2013-05-24 04:55:16.375 144 12630.33 152.07 54877.15 88888.00 2013-05-24 04:55:16.500 144 12630.27 152.05 54877.15 88888.00 2013-05-24 04:55:16.625 144 12630.25 152.05 54877.15 88888.00 2013-05-24 04:55:16.750 144 12630.25 152.07 54877.15 88888.00 2013-05-24 04:55:16.875 144 12630.23 152.05 54877.15 88888.00 2013-05-24 04:55:17.000 144 12630.20 152.03 54877.15 88888.00 2013-05-24 04:55:17.125 144 12630.15 152.03 54877.15 88888.00 2013-05-24 04:55:17.250 144 12630.15 152.03 54877.15 88888.00 2013-05-24 04:55:17.375 144 12630.20 152.05 54877.15 88888.00 2013-05-24 04:55:17.500 144 12630.20 152.03 54877.15 88888.00 2013-05-24 04:55:17.625 144 12630.17 152.03 54877.12 88888.00 2013-05-24 04:55:17.750 144 12630.15 152.05 54877.15 88888.00 2013-05-24 04:55:17.875 144 12630.17 152.03 54877.15 88888.00 2013-05-24 04:55:18.000 144 12630.17 152.00 54877.15 88888.00 2013-05-24 04:55:18.125 144 12630.17 152.03 54877.15 88888.00 2013-05-24 04:55:18.250 144 12630.17 152.00 54877.18 88888.00 2013-05-24 04:55:18.375 144 12630.20 152.05 54877.18 88888.00 2013-05-24 04:55:18.500 144 12630.15 152.05 54877.20 88888.00 2013-05-24 04:55:18.625 144 12630.10 152.03 54877.18 88888.00 2013-05-24 04:55:18.750 144 12630.10 152.00 54877.18 88888.00 2013-05-24 04:55:18.875 144 12630.17 151.97 54877.15 88888.00 2013-05-24 04:55:19.000 144 12630.17 151.95 54877.15 88888.00 2013-05-24 04:55:19.125 144 12630.20 151.95 54877.15 88888.00 2013-05-24 04:55:19.250 144 12630.20 151.95 54877.15 88888.00 2013-05-24 04:55:19.375 144 12630.23 152.00 54877.15 88888.00 2013-05-24 04:55:19.500 144 12630.17 151.97 54877.15 88888.00 2013-05-24 04:55:19.625 144 12630.20 151.93 54877.20 88888.00 2013-05-24 04:55:19.750 144 12630.23 151.93 54877.20 88888.00 2013-05-24 04:55:19.875 144 12630.20 151.93 54877.20 88888.00 2013-05-24 04:55:20.000 144 12630.25 151.93 54877.20 88888.00 2013-05-24 04:55:20.125 144 12630.27 151.93 54877.20 88888.00 2013-05-24 04:55:20.250 144 12630.23 151.90 54877.18 88888.00 2013-05-24 04:55:20.375 144 12630.25 151.85 54877.15 88888.00 2013-05-24 04:55:20.500 144 12630.20 151.88 54877.15 88888.00 2013-05-24 04:55:20.625 144 12630.15 151.90 54877.18 88888.00 2013-05-24 04:55:20.750 144 12630.15 151.88 54877.20 88888.00 2013-05-24 04:55:20.875 144 12630.12 151.88 54877.20 88888.00 2013-05-24 04:55:21.000 144 12630.12 151.90 54877.20 88888.00 2013-05-24 04:55:21.125 144 12630.17 151.90 54877.22 88888.00 2013-05-24 04:55:21.250 144 12630.15 151.85 54877.20 88888.00 2013-05-24 04:55:21.375 144 12630.15 151.85 54877.15 88888.00 2013-05-24 04:55:21.500 144 12630.02 151.88 54877.20 88888.00 2013-05-24 04:55:21.625 144 12630.05 151.88 54877.22 88888.00 2013-05-24 04:55:21.750 144 12630.10 151.88 54877.22 88888.00 2013-05-24 04:55:21.875 144 12630.08 151.88 54877.20 88888.00 2013-05-24 04:55:22.000 144 12630.10 151.82 54877.18 88888.00 2013-05-24 04:55:22.125 144 12630.12 151.82 54877.15 88888.00 2013-05-24 04:55:22.250 144 12630.20 151.82 54877.18 88888.00 2013-05-24 04:55:22.375 144 12630.20 151.82 54877.20 88888.00 2013-05-24 04:55:22.500 144 12630.12 151.82 54877.20 88888.00 2013-05-24 04:55:22.625 144 12630.10 151.80 54877.22 88888.00 2013-05-24 04:55:22.750 144 12630.17 151.80 54877.22 88888.00 2013-05-24 04:55:22.875 144 12630.20 151.82 54877.20 88888.00 2013-05-24 04:55:23.000 144 12630.17 151.82 54877.18 88888.00 2013-05-24 04:55:23.125 144 12630.15 151.82 54877.18 88888.00 2013-05-24 04:55:23.250 144 12630.08 151.78 54877.22 88888.00 2013-05-24 04:55:23.375 144 12630.05 151.78 54877.22 88888.00 2013-05-24 04:55:23.500 144 12630.10 151.75 54877.20 88888.00 2013-05-24 04:55:23.625 144 12630.12 151.80 54877.20 88888.00 2013-05-24 04:55:23.750 144 12630.08 151.82 54877.20 88888.00 2013-05-24 04:55:23.875 144 12630.05 151.80 54877.25 88888.00 2013-05-24 04:55:24.000 144 12630.08 151.78 54877.25 88888.00 2013-05-24 04:55:24.125 144 12630.10 151.78 54877.25 88888.00 2013-05-24 04:55:24.250 144 12630.08 151.80 54877.20 88888.00 2013-05-24 04:55:24.375 144 12630.08 151.80 54877.18 88888.00 2013-05-24 04:55:24.500 144 12630.05 151.78 54877.20 88888.00 2013-05-24 04:55:24.625 144 12630.05 151.80 54877.22 88888.00 2013-05-24 04:55:24.750 144 12629.98 151.78 54877.20 88888.00 2013-05-24 04:55:24.875 144 12629.95 151.78 54877.20 88888.00 2013-05-24 04:55:25.000 144 12630.00 151.75 54877.20 88888.00 2013-05-24 04:55:25.125 144 12630.02 151.78 54877.20 88888.00 2013-05-24 04:55:25.250 144 12629.98 151.75 54877.22 88888.00 2013-05-24 04:55:25.375 144 12630.00 151.75 54877.22 88888.00 2013-05-24 04:55:25.500 144 12630.02 151.75 54877.20 88888.00 2013-05-24 04:55:25.625 144 12630.02 151.75 54877.20 88888.00 2013-05-24 04:55:25.750 144 12630.02 151.75 54877.20 88888.00 2013-05-24 04:55:25.875 144 12630.08 151.75 54877.20 88888.00 2013-05-24 04:55:26.000 144 12630.08 151.75 54877.20 88888.00 2013-05-24 04:55:26.125 144 12630.02 151.72 54877.20 88888.00 2013-05-24 04:55:26.250 144 12630.02 151.70 54877.18 88888.00 2013-05-24 04:55:26.375 144 12630.02 151.70 54877.15 88888.00 2013-05-24 04:55:26.500 144 12630.05 151.68 54877.15 88888.00 2013-05-24 04:55:26.625 144 12630.02 151.68 54877.15 88888.00 2013-05-24 04:55:26.750 144 12629.98 151.72 54877.18 88888.00 2013-05-24 04:55:26.875 144 12629.98 151.70 54877.15 88888.00 2013-05-24 04:55:27.000 144 12629.92 151.68 54877.18 88888.00 2013-05-24 04:55:27.125 144 12629.95 151.70 54877.20 88888.00 2013-05-24 04:55:27.250 144 12630.00 151.72 54877.22 88888.00 2013-05-24 04:55:27.375 144 12630.00 151.70 54877.20 88888.00 2013-05-24 04:55:27.500 144 12629.95 151.65 54877.15 88888.00 2013-05-24 04:55:27.625 144 12629.98 151.65 54877.12 88888.00 2013-05-24 04:55:27.750 144 12630.05 151.62 54877.15 88888.00 2013-05-24 04:55:27.875 144 12630.08 151.62 54877.15 88888.00 2013-05-24 04:55:28.000 144 12630.08 151.62 54877.15 88888.00 2013-05-24 04:55:28.125 144 12630.02 151.65 54877.20 88888.00 2013-05-24 04:55:28.250 144 12629.95 151.62 54877.20 88888.00 2013-05-24 04:55:28.375 144 12629.98 151.62 54877.20 88888.00 2013-05-24 04:55:28.500 144 12629.98 151.62 54877.18 88888.00 2013-05-24 04:55:28.625 144 12629.98 151.60 54877.20 88888.00 2013-05-24 04:55:28.750 144 12629.98 151.60 54877.20 88888.00 2013-05-24 04:55:28.875 144 12629.98 151.62 54877.22 88888.00 2013-05-24 04:55:29.000 144 12629.95 151.60 54877.22 88888.00 2013-05-24 04:55:29.125 144 12629.95 151.57 54877.22 88888.00 2013-05-24 04:55:29.250 144 12629.95 151.62 54877.22 88888.00 2013-05-24 04:55:29.375 144 12629.98 151.65 54877.25 88888.00 2013-05-24 04:55:29.500 144 12629.98 151.65 54877.22 88888.00 2013-05-24 04:55:29.625 144 12629.95 151.62 54877.20 88888.00 2013-05-24 04:55:29.750 144 12629.92 151.57 54877.20 88888.00 2013-05-24 04:55:29.875 144 12629.95 151.57 54877.20 88888.00 2013-05-24 04:55:30.000 144 12630.05 151.60 54877.25 88888.00 2013-05-24 04:55:30.125 144 12630.05 151.62 54877.25 88888.00 2013-05-24 04:55:30.250 144 12630.02 151.60 54877.22 88888.00 2013-05-24 04:55:30.375 144 12630.02 151.62 54877.25 88888.00 2013-05-24 04:55:30.500 144 12630.02 151.62 54877.25 88888.00 2013-05-24 04:55:30.625 144 12630.00 151.57 54877.22 88888.00 2013-05-24 04:55:30.750 144 12630.00 151.60 54877.25 88888.00 2013-05-24 04:55:30.875 144 12630.00 151.57 54877.28 88888.00 2013-05-24 04:55:31.000 144 12630.00 151.57 54877.25 88888.00 2013-05-24 04:55:31.125 144 12630.00 151.57 54877.25 88888.00 2013-05-24 04:55:31.250 144 12629.98 151.55 54877.22 88888.00 2013-05-24 04:55:31.375 144 12629.95 151.50 54877.20 88888.00 2013-05-24 04:55:31.500 144 12629.95 151.53 54877.22 88888.00 2013-05-24 04:55:31.625 144 12629.92 151.60 54877.28 88888.00 2013-05-24 04:55:31.750 144 12629.90 151.60 54877.25 88888.00 2013-05-24 04:55:31.875 144 12629.92 151.55 54877.25 88888.00 2013-05-24 04:55:32.000 144 12629.90 151.53 54877.22 88888.00 2013-05-24 04:55:32.125 144 12629.85 151.55 54877.22 88888.00 2013-05-24 04:55:32.250 144 12629.83 151.53 54877.25 88888.00 2013-05-24 04:55:32.375 144 12629.88 151.53 54877.22 88888.00 2013-05-24 04:55:32.500 144 12629.90 151.55 54877.22 88888.00 2013-05-24 04:55:32.625 144 12629.90 151.53 54877.20 88888.00 2013-05-24 04:55:32.750 144 12629.85 151.53 54877.20 88888.00 2013-05-24 04:55:32.875 144 12629.77 151.53 54877.22 88888.00 2013-05-24 04:55:33.000 144 12629.75 151.55 54877.25 88888.00 2013-05-24 04:55:33.125 144 12629.75 151.55 54877.28 88888.00 2013-05-24 04:55:33.250 144 12629.73 151.53 54877.28 88888.00 2013-05-24 04:55:33.375 144 12629.77 151.57 54877.28 88888.00 2013-05-24 04:55:33.500 144 12629.70 151.53 54877.22 88888.00 2013-05-24 04:55:33.625 144 12629.70 151.47 54877.22 88888.00 2013-05-24 04:55:33.750 144 12629.77 151.53 54877.25 88888.00 2013-05-24 04:55:33.875 144 12629.80 151.55 54877.28 88888.00 2013-05-24 04:55:34.000 144 12629.77 151.47 54877.25 88888.00 2013-05-24 04:55:34.125 144 12629.77 151.45 54877.22 88888.00 2013-05-24 04:55:34.250 144 12629.77 151.45 54877.28 88888.00 2013-05-24 04:55:34.375 144 12629.75 151.47 54877.28 88888.00 2013-05-24 04:55:34.500 144 12629.77 151.53 54877.28 88888.00 2013-05-24 04:55:34.625 144 12629.75 151.53 54877.28 88888.00 2013-05-24 04:55:34.750 144 12629.75 151.45 54877.25 88888.00 2013-05-24 04:55:34.875 144 12629.77 151.45 54877.25 88888.00 2013-05-24 04:55:35.000 144 12629.75 151.45 54877.25 88888.00 2013-05-24 04:55:35.125 144 12629.70 151.45 54877.28 88888.00 2013-05-24 04:55:35.250 144 12629.65 151.40 54877.25 88888.00 2013-05-24 04:55:35.375 144 12629.73 151.38 54877.25 88888.00 2013-05-24 04:55:35.500 144 12629.73 151.40 54877.28 88888.00 2013-05-24 04:55:35.625 144 12629.67 151.45 54877.25 88888.00 2013-05-24 04:55:35.750 144 12629.65 151.43 54877.25 88888.00 2013-05-24 04:55:35.875 144 12629.65 151.38 54877.25 88888.00 2013-05-24 04:55:36.000 144 12629.65 151.38 54877.28 88888.00 2013-05-24 04:55:36.125 144 12629.62 151.43 54877.28 88888.00 2013-05-24 04:55:36.250 144 12629.65 151.40 54877.28 88888.00 2013-05-24 04:55:36.375 144 12629.70 151.38 54877.25 88888.00 2013-05-24 04:55:36.500 144 12629.70 151.38 54877.28 88888.00 2013-05-24 04:55:36.625 144 12629.65 151.38 54877.28 88888.00 2013-05-24 04:55:36.750 144 12629.62 151.40 54877.28 88888.00 2013-05-24 04:55:36.875 144 12629.60 151.35 54877.25 88888.00 2013-05-24 04:55:37.000 144 12629.65 151.32 54877.25 88888.00 2013-05-24 04:55:37.125 144 12629.65 151.35 54877.25 88888.00 2013-05-24 04:55:37.250 144 12629.60 151.32 54877.28 88888.00 2013-05-24 04:55:37.375 144 12629.60 151.32 54877.28 88888.00 2013-05-24 04:55:37.500 144 12629.60 151.32 54877.25 88888.00 2013-05-24 04:55:37.625 144 12629.62 151.32 54877.28 88888.00 2013-05-24 04:55:37.750 144 12629.62 151.35 54877.30 88888.00 2013-05-24 04:55:37.875 144 12629.60 151.35 54877.30 88888.00 2013-05-24 04:55:38.000 144 12629.60 151.35 54877.25 88888.00 2013-05-24 04:55:38.125 144 12629.65 151.35 54877.25 88888.00 2013-05-24 04:55:38.250 144 12629.65 151.35 54877.30 88888.00 2013-05-24 04:55:38.375 144 12629.58 151.32 54877.25 88888.00 2013-05-24 04:55:38.500 144 12629.58 151.28 54877.28 88888.00 2013-05-24 04:55:38.625 144 12629.62 151.30 54877.25 88888.00 2013-05-24 04:55:38.750 144 12629.67 151.28 54877.25 88888.00 2013-05-24 04:55:38.875 144 12629.67 151.28 54877.25 88888.00 2013-05-24 04:55:39.000 144 12629.60 151.28 54877.25 88888.00 2013-05-24 04:55:39.125 144 12629.58 151.28 54877.25 88888.00 2013-05-24 04:55:39.250 144 12629.58 151.30 54877.28 88888.00 2013-05-24 04:55:39.375 144 12629.65 151.28 54877.28 88888.00 2013-05-24 04:55:39.500 144 12629.62 151.30 54877.30 88888.00 2013-05-24 04:55:39.625 144 12629.60 151.32 54877.30 88888.00 2013-05-24 04:55:39.750 144 12629.60 151.30 54877.28 88888.00 2013-05-24 04:55:39.875 144 12629.62 151.28 54877.25 88888.00 2013-05-24 04:55:40.000 144 12629.62 151.25 54877.25 88888.00 2013-05-24 04:55:40.125 144 12629.60 151.25 54877.28 88888.00 2013-05-24 04:55:40.250 144 12629.58 151.25 54877.28 88888.00 2013-05-24 04:55:40.375 144 12629.62 151.30 54877.32 88888.00 2013-05-24 04:55:40.500 144 12629.62 151.30 54877.28 88888.00 2013-05-24 04:55:40.625 144 12629.60 151.28 54877.28 88888.00 2013-05-24 04:55:40.750 144 12629.62 151.28 54877.28 88888.00 2013-05-24 04:55:40.875 144 12629.65 151.28 54877.25 88888.00 2013-05-24 04:55:41.000 144 12629.62 151.25 54877.25 88888.00 2013-05-24 04:55:41.125 144 12629.62 151.22 54877.25 88888.00 2013-05-24 04:55:41.250 144 12629.62 151.25 54877.28 88888.00 2013-05-24 04:55:41.375 144 12629.67 151.30 54877.28 88888.00 2013-05-24 04:55:41.500 144 12629.67 151.28 54877.28 88888.00 2013-05-24 04:55:41.625 144 12629.70 151.28 54877.30 88888.00 2013-05-24 04:55:41.750 144 12629.70 151.22 54877.25 88888.00 2013-05-24 04:55:41.875 144 12629.67 151.22 54877.25 88888.00 2013-05-24 04:55:42.000 144 12629.70 151.22 54877.25 88888.00 2013-05-24 04:55:42.125 144 12629.73 151.22 54877.25 88888.00 2013-05-24 04:55:42.250 144 12629.67 151.22 54877.28 88888.00 2013-05-24 04:55:42.375 144 12629.65 151.20 54877.25 88888.00 2013-05-24 04:55:42.500 144 12629.65 151.20 54877.28 88888.00 2013-05-24 04:55:42.625 144 12629.62 151.20 54877.30 88888.00 2013-05-24 04:55:42.750 144 12629.65 151.22 54877.30 88888.00 2013-05-24 04:55:42.875 144 12629.65 151.22 54877.28 88888.00 2013-05-24 04:55:43.000 144 12629.67 151.22 54877.25 88888.00 2013-05-24 04:55:43.125 144 12629.70 151.18 54877.28 88888.00 2013-05-24 04:55:43.250 144 12629.67 151.18 54877.32 88888.00 2013-05-24 04:55:43.375 144 12629.65 151.20 54877.30 88888.00 2013-05-24 04:55:43.500 144 12629.65 151.20 54877.28 88888.00 2013-05-24 04:55:43.625 144 12629.67 151.18 54877.25 88888.00 2013-05-24 04:55:43.750 144 12629.70 151.18 54877.28 88888.00 2013-05-24 04:55:43.875 144 12629.67 151.18 54877.25 88888.00 2013-05-24 04:55:44.000 144 12629.62 151.18 54877.25 88888.00 2013-05-24 04:55:44.125 144 12629.60 151.18 54877.28 88888.00 2013-05-24 04:55:44.250 144 12629.58 151.18 54877.28 88888.00 2013-05-24 04:55:44.375 144 12629.62 151.20 54877.28 88888.00 2013-05-24 04:55:44.500 144 12629.60 151.18 54877.28 88888.00 2013-05-24 04:55:44.625 144 12629.58 151.12 54877.28 88888.00 2013-05-24 04:55:44.750 144 12629.52 151.15 54877.30 88888.00 2013-05-24 04:55:44.875 144 12629.58 151.15 54877.30 88888.00 2013-05-24 04:55:45.000 144 12629.60 151.15 54877.30 88888.00 2013-05-24 04:55:45.125 144 12629.55 151.12 54877.28 88888.00 2013-05-24 04:55:45.250 144 12629.52 151.10 54877.28 88888.00 2013-05-24 04:55:45.375 144 12629.52 151.15 54877.30 88888.00 2013-05-24 04:55:45.500 144 12629.52 151.12 54877.28 88888.00 2013-05-24 04:55:45.625 144 12629.55 151.10 54877.28 88888.00 2013-05-24 04:55:45.750 144 12629.58 151.12 54877.30 88888.00 2013-05-24 04:55:45.875 144 12629.60 151.10 54877.28 88888.00 2013-05-24 04:55:46.000 144 12629.65 151.07 54877.30 88888.00 2013-05-24 04:55:46.125 144 12629.65 151.07 54877.28 88888.00 2013-05-24 04:55:46.250 144 12629.60 151.07 54877.28 88888.00 2013-05-24 04:55:46.375 144 12629.60 151.07 54877.25 88888.00 2013-05-24 04:55:46.500 144 12629.58 151.05 54877.25 88888.00 2013-05-24 04:55:46.625 144 12629.58 151.03 54877.25 88888.00 2013-05-24 04:55:46.750 144 12629.55 151.07 54877.25 88888.00 2013-05-24 04:55:46.875 144 12629.50 151.07 54877.28 88888.00 2013-05-24 04:55:47.000 144 12629.48 151.03 54877.25 88888.00 2013-05-24 04:55:47.125 144 12629.48 151.03 54877.28 88888.00 2013-05-24 04:55:47.250 144 12629.52 151.03 54877.28 88888.00 2013-05-24 04:55:47.375 144 12629.55 151.05 54877.25 88888.00 2013-05-24 04:55:47.500 144 12629.50 151.05 54877.25 88888.00 2013-05-24 04:55:47.625 144 12629.50 151.03 54877.30 88888.00 2013-05-24 04:55:47.750 144 12629.50 151.03 54877.28 88888.00 2013-05-24 04:55:47.875 144 12629.50 151.03 54877.28 88888.00 2013-05-24 04:55:48.000 144 12629.50 151.05 54877.28 88888.00 2013-05-24 04:55:48.125 144 12629.48 151.07 54877.30 88888.00 2013-05-24 04:55:48.250 144 12629.48 151.05 54877.32 88888.00 2013-05-24 04:55:48.375 144 12629.52 151.03 54877.28 88888.00 2013-05-24 04:55:48.500 144 12629.52 151.03 54877.28 88888.00 2013-05-24 04:55:48.625 144 12629.50 151.05 54877.28 88888.00 2013-05-24 04:55:48.750 144 12629.52 151.03 54877.30 88888.00 2013-05-24 04:55:48.875 144 12629.48 150.97 54877.32 88888.00 2013-05-24 04:55:49.000 144 12629.50 151.00 54877.32 88888.00 2013-05-24 04:55:49.125 144 12629.50 151.00 54877.30 88888.00 2013-05-24 04:55:49.250 144 12629.50 150.97 54877.32 88888.00 2013-05-24 04:55:49.375 144 12629.55 151.00 54877.32 88888.00 2013-05-24 04:55:49.500 144 12629.55 151.00 54877.35 88888.00 2013-05-24 04:55:49.625 144 12629.52 151.03 54877.35 88888.00 2013-05-24 04:55:49.750 144 12629.52 151.00 54877.38 88888.00 2013-05-24 04:55:49.875 144 12629.52 150.97 54877.32 88888.00 2013-05-24 04:55:50.000 144 12629.52 150.97 54877.30 88888.00 2013-05-24 04:55:50.125 144 12629.48 151.00 54877.32 88888.00 2013-05-24 04:55:50.250 144 12629.50 150.97 54877.32 88888.00 2013-05-24 04:55:50.375 144 12629.58 151.03 54877.35 88888.00 2013-05-24 04:55:50.500 144 12629.55 150.97 54877.30 88888.00 2013-05-24 04:55:50.625 144 12629.52 150.95 54877.28 88888.00 2013-05-24 04:55:50.750 144 12629.50 150.95 54877.30 88888.00 2013-05-24 04:55:50.875 144 12629.50 150.93 54877.30 88888.00 2013-05-24 04:55:51.000 144 12629.52 150.90 54877.30 88888.00 2013-05-24 04:55:51.125 144 12629.48 150.90 54877.35 88888.00 2013-05-24 04:55:51.250 144 12629.45 150.90 54877.35 88888.00 2013-05-24 04:55:51.375 144 12629.48 150.93 54877.35 88888.00 2013-05-24 04:55:51.500 144 12629.45 150.93 54877.32 88888.00 2013-05-24 04:55:51.625 144 12629.42 150.90 54877.30 88888.00 2013-05-24 04:55:51.750 144 12629.50 150.95 54877.32 88888.00 2013-05-24 04:55:51.875 144 12629.52 150.95 54877.32 88888.00 2013-05-24 04:55:52.000 144 12629.52 150.93 54877.30 88888.00 2013-05-24 04:55:52.125 144 12629.50 150.90 54877.30 88888.00 2013-05-24 04:55:52.250 144 12629.45 150.85 54877.30 88888.00 2013-05-24 04:55:52.375 144 12629.48 150.90 54877.30 88888.00 2013-05-24 04:55:52.500 144 12629.50 150.90 54877.30 88888.00 2013-05-24 04:55:52.625 144 12629.48 150.88 54877.35 88888.00 2013-05-24 04:55:52.750 144 12629.48 150.88 54877.32 88888.00 2013-05-24 04:55:52.875 144 12629.45 150.90 54877.32 88888.00 2013-05-24 04:55:53.000 144 12629.50 150.88 54877.30 88888.00 2013-05-24 04:55:53.125 144 12629.50 150.85 54877.30 88888.00 2013-05-24 04:55:53.250 144 12629.50 150.88 54877.32 88888.00 2013-05-24 04:55:53.375 144 12629.50 150.88 54877.35 88888.00 2013-05-24 04:55:53.500 144 12629.50 150.88 54877.35 88888.00 2013-05-24 04:55:53.625 144 12629.52 150.88 54877.32 88888.00 2013-05-24 04:55:53.750 144 12629.55 150.82 54877.32 88888.00 2013-05-24 04:55:53.875 144 12629.55 150.82 54877.30 88888.00 2013-05-24 04:55:54.000 144 12629.50 150.85 54877.32 88888.00 2013-05-24 04:55:54.125 144 12629.42 150.90 54877.35 88888.00 2013-05-24 04:55:54.250 144 12629.38 150.85 54877.35 88888.00 2013-05-24 04:55:54.375 144 12629.40 150.85 54877.32 88888.00 2013-05-24 04:55:54.500 144 12629.50 150.80 54877.32 88888.00 2013-05-24 04:55:54.625 144 12629.52 150.82 54877.32 88888.00 2013-05-24 04:55:54.750 144 12629.55 150.82 54877.32 88888.00 2013-05-24 04:55:54.875 144 12629.55 150.82 54877.32 88888.00 2013-05-24 04:55:55.000 144 12629.58 150.80 54877.30 88888.00 2013-05-24 04:55:55.125 144 12629.60 150.85 54877.32 88888.00 2013-05-24 04:55:55.250 144 12629.50 150.80 54877.35 88888.00 2013-05-24 04:55:55.375 144 12629.52 150.82 54877.32 88888.00 2013-05-24 04:55:55.500 144 12629.52 150.80 54877.35 88888.00 2013-05-24 04:55:55.625 144 12629.45 150.80 54877.32 88888.00 2013-05-24 04:55:55.750 144 12629.38 150.80 54877.32 88888.00 2013-05-24 04:55:55.875 144 12629.42 150.80 54877.35 88888.00 2013-05-24 04:55:56.000 144 12629.45 150.78 54877.30 88888.00 2013-05-24 04:55:56.125 144 12629.45 150.78 54877.30 88888.00 2013-05-24 04:55:56.250 144 12629.42 150.78 54877.30 88888.00 2013-05-24 04:55:56.375 144 12629.45 150.78 54877.30 88888.00 2013-05-24 04:55:56.500 144 12629.45 150.75 54877.30 88888.00 2013-05-24 04:55:56.625 144 12629.48 150.72 54877.30 88888.00 2013-05-24 04:55:56.750 144 12629.50 150.75 54877.28 88888.00 2013-05-24 04:55:56.875 144 12629.45 150.75 54877.30 88888.00 2013-05-24 04:55:57.000 144 12629.48 150.78 54877.28 88888.00 2013-05-24 04:55:57.125 144 12629.50 150.75 54877.28 88888.00 2013-05-24 04:55:57.250 144 12629.48 150.72 54877.30 88888.00 2013-05-24 04:55:57.375 144 12629.45 150.75 54877.32 88888.00 2013-05-24 04:55:57.500 144 12629.40 150.75 54877.32 88888.00 2013-05-24 04:55:57.625 144 12629.40 150.75 54877.32 88888.00 2013-05-24 04:55:57.750 144 12629.40 150.75 54877.35 88888.00 2013-05-24 04:55:57.875 144 12629.40 150.75 54877.38 88888.00 2013-05-24 04:55:58.000 144 12629.40 150.72 54877.35 88888.00 2013-05-24 04:55:58.125 144 12629.40 150.72 54877.35 88888.00 2013-05-24 04:55:58.250 144 12629.38 150.75 54877.30 88888.00 2013-05-24 04:55:58.375 144 12629.45 150.78 54877.30 88888.00 2013-05-24 04:55:58.500 144 12629.50 150.75 54877.28 88888.00 2013-05-24 04:55:58.625 144 12629.48 150.70 54877.25 88888.00 2013-05-24 04:55:58.750 144 12629.45 150.72 54877.28 88888.00 2013-05-24 04:55:58.875 144 12629.42 150.72 54877.30 88888.00 2013-05-24 04:55:59.000 144 12629.42 150.70 54877.28 88888.00 2013-05-24 04:55:59.125 144 12629.45 150.68 54877.30 88888.00 2013-05-24 04:55:59.250 144 12629.42 150.68 54877.30 88888.00 2013-05-24 04:55:59.375 144 12629.45 150.70 54877.25 88888.00 2013-05-24 04:55:59.500 144 12629.45 150.70 54877.25 88888.00 2013-05-24 04:55:59.625 144 12629.45 150.68 54877.28 88888.00 2013-05-24 04:55:59.750 144 12629.52 150.68 54877.30 88888.00 2013-05-24 04:55:59.875 144 12629.52 150.68 54877.28 88888.00 2013-05-24 04:56:00.000 144 12629.42 150.68 54877.25 88888.00 2013-05-24 04:56:00.125 144 12629.38 150.68 54877.28 88888.00 2013-05-24 04:56:00.250 144 12629.48 150.68 54877.25 88888.00 2013-05-24 04:56:00.375 144 12629.55 150.68 54877.28 88888.00 2013-05-24 04:56:00.500 144 12629.52 150.70 54877.25 88888.00 2013-05-24 04:56:00.625 144 12629.50 150.68 54877.28 88888.00 2013-05-24 04:56:00.750 144 12629.45 150.68 54877.28 88888.00 2013-05-24 04:56:00.875 144 12629.45 150.65 54877.28 88888.00 2013-05-24 04:56:01.000 144 12629.38 150.68 54877.30 88888.00 2013-05-24 04:56:01.125 144 12629.38 150.68 54877.28 88888.00 2013-05-24 04:56:01.250 144 12629.38 150.70 54877.30 88888.00 2013-05-24 04:56:01.375 144 12629.42 150.68 54877.28 88888.00 2013-05-24 04:56:01.500 144 12629.38 150.68 54877.30 88888.00 2013-05-24 04:56:01.625 144 12629.35 150.65 54877.28 88888.00 2013-05-24 04:56:01.750 144 12629.42 150.65 54877.28 88888.00 2013-05-24 04:56:01.875 144 12629.42 150.70 54877.30 88888.00 2013-05-24 04:56:02.000 144 12629.45 150.68 54877.30 88888.00 2013-05-24 04:56:02.125 144 12629.40 150.65 54877.30 88888.00 2013-05-24 04:56:02.250 144 12629.38 150.65 54877.30 88888.00 2013-05-24 04:56:02.375 144 12629.38 150.68 54877.30 88888.00 2013-05-24 04:56:02.500 144 12629.35 150.65 54877.30 88888.00 2013-05-24 04:56:02.625 144 12629.40 150.65 54877.30 88888.00 2013-05-24 04:56:02.750 144 12629.45 150.65 54877.32 88888.00 2013-05-24 04:56:02.875 144 12629.48 150.68 54877.32 88888.00 2013-05-24 04:56:03.000 144 12629.42 150.68 54877.35 88888.00 2013-05-24 04:56:03.125 144 12629.35 150.65 54877.32 88888.00 2013-05-24 04:56:03.250 144 12629.35 150.65 54877.32 88888.00 2013-05-24 04:56:03.375 144 12629.35 150.65 54877.30 88888.00 2013-05-24 04:56:03.500 144 12629.35 150.62 54877.30 88888.00 2013-05-24 04:56:03.625 144 12629.33 150.65 54877.32 88888.00 2013-05-24 04:56:03.750 144 12629.33 150.65 54877.35 88888.00 2013-05-24 04:56:03.875 144 12629.35 150.65 54877.35 88888.00 2013-05-24 04:56:04.000 144 12629.42 150.65 54877.35 88888.00 2013-05-24 04:56:04.125 144 12629.48 150.68 54877.35 88888.00 2013-05-24 04:56:04.250 144 12629.48 150.68 54877.35 88888.00 2013-05-24 04:56:04.375 144 12629.50 150.72 54877.35 88888.00 2013-05-24 04:56:04.500 144 12629.40 150.70 54877.32 88888.00 2013-05-24 04:56:04.625 144 12629.40 150.70 54877.35 88888.00 2013-05-24 04:56:04.750 144 12629.33 150.68 54877.32 88888.00 2013-05-24 04:56:04.875 144 12629.30 150.65 54877.30 88888.00 2013-05-24 04:56:05.000 144 12629.35 150.65 54877.30 88888.00 2013-05-24 04:56:05.125 144 12629.38 150.70 54877.38 88888.00 2013-05-24 04:56:05.250 144 12629.35 150.68 54877.35 88888.00 2013-05-24 04:56:05.375 144 12629.33 150.65 54877.35 88888.00 2013-05-24 04:56:05.500 144 12629.27 150.65 54877.35 88888.00 2013-05-24 04:56:05.625 144 12629.30 150.65 54877.35 88888.00 2013-05-24 04:56:05.750 144 12629.30 150.65 54877.32 88888.00 2013-05-24 04:56:05.875 144 12629.30 150.65 54877.35 88888.00 2013-05-24 04:56:06.000 144 12629.27 150.62 54877.32 88888.00 2013-05-24 04:56:06.125 144 12629.33 150.60 54877.32 88888.00 2013-05-24 04:56:06.250 144 12629.35 150.62 54877.32 88888.00 2013-05-24 04:56:06.375 144 12629.40 150.62 54877.35 88888.00 2013-05-24 04:56:06.500 144 12629.30 150.65 54877.32 88888.00 2013-05-24 04:56:06.625 144 12629.27 150.60 54877.32 88888.00 2013-05-24 04:56:06.750 144 12629.33 150.60 54877.32 88888.00 2013-05-24 04:56:06.875 144 12629.30 150.62 54877.32 88888.00 2013-05-24 04:56:07.000 144 12629.33 150.65 54877.32 88888.00 2013-05-24 04:56:07.125 144 12629.30 150.60 54877.32 88888.00 2013-05-24 04:56:07.250 144 12629.25 150.60 54877.30 88888.00 2013-05-24 04:56:07.375 144 12629.23 150.62 54877.30 88888.00 2013-05-24 04:56:07.500 144 12629.20 150.62 54877.32 88888.00 2013-05-24 04:56:07.625 144 12629.17 150.62 54877.32 88888.00 2013-05-24 04:56:07.750 144 12629.23 150.57 54877.32 88888.00 2013-05-24 04:56:07.875 144 12629.27 150.57 54877.35 88888.00 2013-05-24 04:56:08.000 144 12629.27 150.57 54877.32 88888.00 2013-05-24 04:56:08.125 144 12629.23 150.57 54877.30 88888.00 2013-05-24 04:56:08.250 144 12629.20 150.57 54877.32 88888.00 2013-05-24 04:56:08.375 144 12629.23 150.55 54877.32 88888.00 2013-05-24 04:56:08.500 144 12629.23 150.55 54877.32 88888.00 2013-05-24 04:56:08.625 144 12629.20 150.57 54877.32 88888.00 2013-05-24 04:56:08.750 144 12629.20 150.57 54877.32 88888.00 2013-05-24 04:56:08.875 144 12629.27 150.57 54877.30 88888.00 2013-05-24 04:56:09.000 144 12629.30 150.57 54877.28 88888.00 2013-05-24 04:56:09.125 144 12629.33 150.55 54877.30 88888.00 2013-05-24 04:56:09.250 144 12629.27 150.55 54877.32 88888.00 2013-05-24 04:56:09.375 144 12629.33 150.57 54877.35 88888.00 2013-05-24 04:56:09.500 144 12629.33 150.55 54877.38 88888.00 2013-05-24 04:56:09.625 144 12629.30 150.55 54877.35 88888.00 2013-05-24 04:56:09.750 144 12629.38 150.60 54877.32 88888.00 2013-05-24 04:56:09.875 144 12629.33 150.60 54877.32 88888.00 2013-05-24 04:56:10.000 144 12629.30 150.57 54877.30 88888.00 2013-05-24 04:56:10.125 144 12629.27 150.57 54877.30 88888.00 2013-05-24 04:56:10.250 144 12629.33 150.55 54877.30 88888.00 2013-05-24 04:56:10.375 144 12629.42 150.57 54877.32 88888.00 2013-05-24 04:56:10.500 144 12629.38 150.60 54877.30 88888.00 2013-05-24 04:56:10.625 144 12629.33 150.55 54877.30 88888.00 2013-05-24 04:56:10.750 144 12629.30 150.53 54877.30 88888.00 2013-05-24 04:56:10.875 144 12629.30 150.55 54877.32 88888.00 2013-05-24 04:56:11.000 144 12629.40 150.57 54877.32 88888.00 2013-05-24 04:56:11.125 144 12629.38 150.57 54877.32 88888.00 2013-05-24 04:56:11.250 144 12629.30 150.55 54877.32 88888.00 2013-05-24 04:56:11.375 144 12629.27 150.57 54877.32 88888.00 2013-05-24 04:56:11.500 144 12629.27 150.55 54877.32 88888.00 2013-05-24 04:56:11.625 144 12629.30 150.55 54877.32 88888.00 2013-05-24 04:56:11.750 144 12629.30 150.53 54877.30 88888.00 2013-05-24 04:56:11.875 144 12629.35 150.55 54877.35 88888.00 2013-05-24 04:56:12.000 144 12629.38 150.55 54877.35 88888.00 2013-05-24 04:56:12.125 144 12629.30 150.53 54877.35 88888.00 2013-05-24 04:56:12.250 144 12629.23 150.47 54877.35 88888.00 2013-05-24 04:56:12.375 144 12629.25 150.47 54877.32 88888.00 2013-05-24 04:56:12.500 144 12629.25 150.47 54877.32 88888.00 2013-05-24 04:56:12.625 144 12629.20 150.47 54877.35 88888.00 2013-05-24 04:56:12.750 144 12629.27 150.47 54877.35 88888.00 2013-05-24 04:56:12.875 144 12629.25 150.47 54877.32 88888.00 2013-05-24 04:56:13.000 144 12629.23 150.50 54877.32 88888.00 2013-05-24 04:56:13.125 144 12629.27 150.53 54877.35 88888.00 2013-05-24 04:56:13.250 144 12629.27 150.55 54877.35 88888.00 2013-05-24 04:56:13.375 144 12629.25 150.57 54877.32 88888.00 2013-05-24 04:56:13.500 144 12629.10 150.55 54877.35 88888.00 2013-05-24 04:56:13.625 144 12629.08 150.55 54877.38 88888.00 2013-05-24 04:56:13.750 144 12629.08 150.53 54877.32 88888.00 2013-05-24 04:56:13.875 144 12629.10 150.50 54877.30 88888.00 2013-05-24 04:56:14.000 144 12629.12 150.50 54877.32 88888.00 2013-05-24 04:56:14.125 144 12629.12 150.50 54877.38 88888.00 2013-05-24 04:56:14.250 144 12629.15 150.50 54877.38 88888.00 2013-05-24 04:56:14.375 144 12629.20 150.50 54877.35 88888.00 2013-05-24 04:56:14.500 144 12629.27 150.50 54877.35 88888.00 2013-05-24 04:56:14.625 144 12629.30 150.50 54877.38 88888.00 2013-05-24 04:56:14.750 144 12629.27 150.50 54877.38 88888.00 2013-05-24 04:56:14.875 144 12629.23 150.47 54877.35 88888.00 2013-05-24 04:56:15.000 144 12629.27 150.47 54877.35 88888.00 2013-05-24 04:56:15.125 144 12629.35 150.47 54877.38 88888.00 2013-05-24 04:56:15.250 144 12629.33 150.47 54877.38 88888.00 2013-05-24 04:56:15.375 144 12629.30 150.47 54877.38 88888.00 2013-05-24 04:56:15.500 144 12629.23 150.47 54877.35 88888.00 2013-05-24 04:56:15.625 144 12629.20 150.45 54877.32 88888.00 2013-05-24 04:56:15.750 144 12629.23 150.43 54877.35 88888.00 2013-05-24 04:56:15.875 144 12629.20 150.45 54877.35 88888.00 2013-05-24 04:56:16.000 144 12629.23 150.47 54877.32 88888.00 2013-05-24 04:56:16.125 144 12629.23 150.47 54877.32 88888.00 2013-05-24 04:56:16.250 144 12629.25 150.47 54877.35 88888.00 2013-05-24 04:56:16.375 144 12629.20 150.43 54877.35 88888.00 2013-05-24 04:56:16.500 144 12629.17 150.45 54877.32 88888.00 2013-05-24 04:56:16.625 144 12629.15 150.45 54877.32 88888.00 2013-05-24 04:56:16.750 144 12629.12 150.47 54877.32 88888.00 2013-05-24 04:56:16.875 144 12629.10 150.47 54877.35 88888.00 2013-05-24 04:56:17.000 144 12629.08 150.45 54877.35 88888.00 2013-05-24 04:56:17.125 144 12629.08 150.45 54877.35 88888.00 2013-05-24 04:56:17.250 144 12629.05 150.43 54877.35 88888.00 2013-05-24 04:56:17.375 144 12629.10 150.45 54877.32 88888.00 2013-05-24 04:56:17.500 144 12629.08 150.47 54877.35 88888.00 2013-05-24 04:56:17.625 144 12629.02 150.45 54877.35 88888.00 2013-05-24 04:56:17.750 144 12629.00 150.43 54877.30 88888.00 2013-05-24 04:56:17.875 144 12628.98 150.43 54877.30 88888.00 2013-05-24 04:56:18.000 144 12629.00 150.43 54877.30 88888.00 2013-05-24 04:56:18.125 144 12629.05 150.43 54877.35 88888.00 2013-05-24 04:56:18.250 144 12629.05 150.45 54877.35 88888.00 2013-05-24 04:56:18.375 144 12628.95 150.45 54877.38 88888.00 2013-05-24 04:56:18.500 144 12628.88 150.43 54877.38 88888.00 2013-05-24 04:56:18.625 144 12628.98 150.45 54877.38 88888.00 2013-05-24 04:56:18.750 144 12628.98 150.43 54877.32 88888.00 2013-05-24 04:56:18.875 144 12628.98 150.43 54877.35 88888.00 2013-05-24 04:56:19.000 144 12629.02 150.40 54877.38 88888.00 2013-05-24 04:56:19.125 144 12629.02 150.43 54877.40 88888.00 2013-05-24 04:56:19.250 144 12629.00 150.43 54877.40 88888.00 2013-05-24 04:56:19.375 144 12629.02 150.43 54877.35 88888.00 2013-05-24 04:56:19.500 144 12629.02 150.40 54877.32 88888.00 2013-05-24 04:56:19.625 144 12629.02 150.40 54877.32 88888.00 2013-05-24 04:56:19.750 144 12629.00 150.40 54877.35 88888.00 2013-05-24 04:56:19.875 144 12629.02 150.43 54877.35 88888.00 2013-05-24 04:56:20.000 144 12629.02 150.43 54877.40 88888.00 2013-05-24 04:56:20.125 144 12628.95 150.40 54877.43 88888.00 2013-05-24 04:56:20.250 144 12628.98 150.38 54877.35 88888.00 2013-05-24 04:56:20.375 144 12629.05 150.40 54877.35 88888.00 2013-05-24 04:56:20.500 144 12629.05 150.43 54877.35 88888.00 2013-05-24 04:56:20.625 144 12629.00 150.43 54877.32 88888.00 2013-05-24 04:56:20.750 144 12628.95 150.40 54877.35 88888.00 2013-05-24 04:56:20.875 144 12628.95 150.43 54877.35 88888.00 2013-05-24 04:56:21.000 144 12628.95 150.40 54877.35 88888.00 2013-05-24 04:56:21.125 144 12628.98 150.38 54877.35 88888.00 2013-05-24 04:56:21.250 144 12628.95 150.38 54877.35 88888.00 2013-05-24 04:56:21.375 144 12629.00 150.43 54877.35 88888.00 2013-05-24 04:56:21.500 144 12628.95 150.40 54877.35 88888.00 2013-05-24 04:56:21.625 144 12628.92 150.35 54877.32 88888.00 2013-05-24 04:56:21.750 144 12628.92 150.35 54877.32 88888.00 2013-05-24 04:56:21.875 144 12628.92 150.38 54877.32 88888.00 2013-05-24 04:56:22.000 144 12628.95 150.40 54877.32 88888.00 2013-05-24 04:56:22.125 144 12628.92 150.40 54877.38 88888.00 2013-05-24 04:56:22.250 144 12628.92 150.38 54877.35 88888.00 2013-05-24 04:56:22.375 144 12628.98 150.38 54877.35 88888.00 2013-05-24 04:56:22.500 144 12629.00 150.40 54877.40 88888.00 2013-05-24 04:56:22.625 144 12628.98 150.38 54877.35 88888.00 2013-05-24 04:56:22.750 144 12628.98 150.32 54877.35 88888.00 2013-05-24 04:56:22.875 144 12629.02 150.32 54877.35 88888.00 2013-05-24 04:56:23.000 144 12629.02 150.35 54877.35 88888.00 2013-05-24 04:56:23.125 144 12628.98 150.35 54877.38 88888.00 2013-05-24 04:56:23.250 144 12628.95 150.38 54877.38 88888.00 2013-05-24 04:56:23.375 144 12628.95 150.38 54877.35 88888.00 2013-05-24 04:56:23.500 144 12628.85 150.32 54877.35 88888.00 2013-05-24 04:56:23.625 144 12628.80 150.35 54877.35 88888.00 2013-05-24 04:56:23.750 144 12628.85 150.35 54877.38 88888.00 2013-05-24 04:56:23.875 144 12628.83 150.35 54877.40 88888.00 2013-05-24 04:56:24.000 144 12628.83 150.35 54877.38 88888.00 2013-05-24 04:56:24.125 144 12628.90 150.35 54877.38 88888.00 2013-05-24 04:56:24.250 144 12628.95 150.32 54877.35 88888.00 2013-05-24 04:56:24.375 144 12628.98 150.35 54877.35 88888.00 2013-05-24 04:56:24.500 144 12629.00 150.35 54877.35 88888.00 2013-05-24 04:56:24.625 144 12628.98 150.35 54877.35 88888.00 2013-05-24 04:56:24.750 144 12628.90 150.32 54877.32 88888.00 2013-05-24 04:56:24.875 144 12628.90 150.32 54877.35 88888.00 2013-05-24 04:56:25.000 144 12628.95 150.32 54877.38 88888.00 2013-05-24 04:56:25.125 144 12628.92 150.28 54877.38 88888.00 2013-05-24 04:56:25.250 144 12628.92 150.32 54877.40 88888.00 2013-05-24 04:56:25.375 144 12628.95 150.32 54877.35 88888.00 2013-05-24 04:56:25.500 144 12628.95 150.30 54877.38 88888.00 2013-05-24 04:56:25.625 144 12628.88 150.30 54877.38 88888.00 2013-05-24 04:56:25.750 144 12628.85 150.28 54877.40 88888.00 2013-05-24 04:56:25.875 144 12628.90 150.30 54877.40 88888.00 2013-05-24 04:56:26.000 144 12628.90 150.30 54877.38 88888.00 2013-05-24 04:56:26.125 144 12628.88 150.30 54877.38 88888.00 2013-05-24 04:56:26.250 144 12628.88 150.22 54877.35 88888.00 2013-05-24 04:56:26.375 144 12628.90 150.28 54877.38 88888.00 2013-05-24 04:56:26.500 144 12628.92 150.30 54877.40 88888.00 2013-05-24 04:56:26.625 144 12628.95 150.25 54877.38 88888.00 2013-05-24 04:56:26.750 144 12628.95 150.22 54877.35 88888.00 2013-05-24 04:56:26.875 144 12629.00 150.25 54877.40 88888.00 2013-05-24 04:56:27.000 144 12629.00 150.25 54877.35 88888.00 2013-05-24 04:56:27.125 144 12628.95 150.25 54877.38 88888.00 2013-05-24 04:56:27.250 144 12628.90 150.25 54877.38 88888.00 2013-05-24 04:56:27.375 144 12628.88 150.25 54877.38 88888.00 2013-05-24 04:56:27.500 144 12628.92 150.28 54877.40 88888.00 2013-05-24 04:56:27.625 144 12628.92 150.25 54877.40 88888.00 2013-05-24 04:56:27.750 144 12628.88 150.22 54877.40 88888.00 2013-05-24 04:56:27.875 144 12628.85 150.22 54877.40 88888.00 2013-05-24 04:56:28.000 144 12628.85 150.22 54877.40 88888.00 2013-05-24 04:56:28.125 144 12628.85 150.25 54877.40 88888.00 2013-05-24 04:56:28.250 144 12628.85 150.20 54877.35 88888.00 2013-05-24 04:56:28.375 144 12628.88 150.20 54877.35 88888.00 2013-05-24 04:56:28.500 144 12628.90 150.22 54877.35 88888.00 2013-05-24 04:56:28.625 144 12628.85 150.22 54877.35 88888.00 2013-05-24 04:56:28.750 144 12628.85 150.22 54877.35 88888.00 2013-05-24 04:56:28.875 144 12628.85 150.20 54877.35 88888.00 2013-05-24 04:56:29.000 144 12628.88 150.20 54877.35 88888.00 2013-05-24 04:56:29.125 144 12628.90 150.20 54877.35 88888.00 2013-05-24 04:56:29.250 144 12628.95 150.20 54877.40 88888.00 2013-05-24 04:56:29.375 144 12628.95 150.18 54877.35 88888.00 2013-05-24 04:56:29.500 144 12628.90 150.18 54877.35 88888.00 2013-05-24 04:56:29.625 144 12628.90 150.18 54877.38 88888.00 2013-05-24 04:56:29.750 144 12628.88 150.20 54877.35 88888.00 2013-05-24 04:56:29.875 144 12628.83 150.20 54877.35 88888.00 2013-05-24 04:56:30.000 144 12628.88 150.22 54877.35 88888.00 2013-05-24 04:56:30.125 144 12628.90 150.22 54877.35 88888.00 2013-05-24 04:56:30.250 144 12628.85 150.20 54877.35 88888.00 2013-05-24 04:56:30.375 144 12628.85 150.18 54877.35 88888.00 2013-05-24 04:56:30.500 144 12628.83 150.18 54877.38 88888.00 2013-05-24 04:56:30.625 144 12628.85 150.20 54877.35 88888.00 2013-05-24 04:56:30.750 144 12628.90 150.20 54877.38 88888.00 2013-05-24 04:56:30.875 144 12628.88 150.18 54877.38 88888.00 2013-05-24 04:56:31.000 144 12628.88 150.15 54877.35 88888.00 2013-05-24 04:56:31.125 144 12628.88 150.20 54877.38 88888.00 2013-05-24 04:56:31.250 144 12628.85 150.18 54877.38 88888.00 2013-05-24 04:56:31.375 144 12628.88 150.20 54877.35 88888.00 2013-05-24 04:56:31.500 144 12628.88 150.20 54877.35 88888.00 2013-05-24 04:56:31.625 144 12628.85 150.18 54877.35 88888.00 2013-05-24 04:56:31.750 144 12628.85 150.20 54877.35 88888.00 2013-05-24 04:56:31.875 144 12628.90 150.22 54877.35 88888.00 2013-05-24 04:56:32.000 144 12628.88 150.22 54877.30 88888.00 2013-05-24 04:56:32.125 144 12628.83 150.18 54877.30 88888.00 2013-05-24 04:56:32.250 144 12628.83 150.15 54877.30 88888.00 2013-05-24 04:56:32.375 144 12628.80 150.20 54877.32 88888.00 2013-05-24 04:56:32.500 144 12628.83 150.22 54877.35 88888.00 2013-05-24 04:56:32.625 144 12628.77 150.18 54877.32 88888.00 2013-05-24 04:56:32.750 144 12628.83 150.15 54877.32 88888.00 2013-05-24 04:56:32.875 144 12628.77 150.18 54877.35 88888.00 2013-05-24 04:56:33.000 144 12628.67 150.12 54877.32 88888.00 2013-05-24 04:56:33.125 144 12628.70 150.12 54877.35 88888.00 2013-05-24 04:56:33.250 144 12628.75 150.12 54877.35 88888.00 2013-05-24 04:56:33.375 144 12628.77 150.15 54877.38 88888.00 2013-05-24 04:56:33.500 144 12628.75 150.18 54877.38 88888.00 2013-05-24 04:56:33.625 144 12628.67 150.12 54877.35 88888.00 2013-05-24 04:56:33.750 144 12628.65 150.10 54877.32 88888.00 2013-05-24 04:56:33.875 144 12628.73 150.10 54877.35 88888.00 2013-05-24 04:56:34.000 144 12628.77 150.12 54877.38 88888.00 2013-05-24 04:56:34.125 144 12628.73 150.12 54877.43 88888.00 2013-05-24 04:56:34.250 144 12628.67 150.15 54877.43 88888.00 2013-05-24 04:56:34.375 144 12628.70 150.12 54877.40 88888.00 2013-05-24 04:56:34.500 144 12628.65 150.12 54877.38 88888.00 2013-05-24 04:56:34.625 144 12628.65 150.12 54877.40 88888.00 2013-05-24 04:56:34.750 144 12628.73 150.10 54877.40 88888.00 2013-05-24 04:56:34.875 144 12628.75 150.12 54877.40 88888.00 2013-05-24 04:56:35.000 144 12628.77 150.12 54877.40 88888.00 2013-05-24 04:56:35.125 144 12628.70 150.12 54877.40 88888.00 2013-05-24 04:56:35.250 144 12628.70 150.10 54877.38 88888.00 2013-05-24 04:56:35.375 144 12628.80 150.05 54877.38 88888.00 2013-05-24 04:56:35.500 144 12628.77 150.05 54877.38 88888.00 2013-05-24 04:56:35.625 144 12628.73 150.10 54877.38 88888.00 2013-05-24 04:56:35.750 144 12628.70 150.10 54877.35 88888.00 2013-05-24 04:56:35.875 144 12628.73 150.10 54877.35 88888.00 2013-05-24 04:56:36.000 144 12628.73 150.07 54877.35 88888.00 2013-05-24 04:56:36.125 144 12628.67 150.07 54877.35 88888.00 2013-05-24 04:56:36.250 144 12628.67 150.05 54877.38 88888.00 2013-05-24 04:56:36.375 144 12628.75 150.05 54877.40 88888.00 2013-05-24 04:56:36.500 144 12628.77 150.07 54877.38 88888.00 2013-05-24 04:56:36.625 144 12628.77 150.05 54877.35 88888.00 2013-05-24 04:56:36.750 144 12628.70 150.05 54877.38 88888.00 2013-05-24 04:56:36.875 144 12628.70 150.05 54877.38 88888.00 2013-05-24 04:56:37.000 144 12628.75 150.07 54877.43 88888.00 2013-05-24 04:56:37.125 144 12628.83 150.07 54877.43 88888.00 2013-05-24 04:56:37.250 144 12628.77 150.05 54877.38 88888.00 2013-05-24 04:56:37.375 144 12628.73 150.05 54877.35 88888.00 2013-05-24 04:56:37.500 144 12628.67 150.05 54877.35 88888.00 2013-05-24 04:56:37.625 144 12628.67 150.05 54877.38 88888.00 2013-05-24 04:56:37.750 144 12628.73 150.05 54877.35 88888.00 2013-05-24 04:56:37.875 144 12628.75 150.07 54877.35 88888.00 2013-05-24 04:56:38.000 144 12628.62 150.05 54877.35 88888.00 2013-05-24 04:56:38.125 144 12628.62 150.05 54877.38 88888.00 2013-05-24 04:56:38.250 144 12628.67 150.05 54877.35 88888.00 2013-05-24 04:56:38.375 144 12628.67 150.03 54877.32 88888.00 2013-05-24 04:56:38.500 144 12628.62 150.03 54877.35 88888.00 2013-05-24 04:56:38.625 144 12628.70 150.00 54877.35 88888.00 2013-05-24 04:56:38.750 144 12628.73 150.03 54877.38 88888.00 2013-05-24 04:56:38.875 144 12628.67 150.05 54877.35 88888.00 2013-05-24 04:56:39.000 144 12628.65 150.03 54877.35 88888.00 2013-05-24 04:56:39.125 144 12628.67 150.00 54877.38 88888.00 2013-05-24 04:56:39.250 144 12628.65 149.97 54877.35 88888.00 2013-05-24 04:56:39.375 144 12628.65 149.97 54877.32 88888.00 2013-05-24 04:56:39.500 144 12628.65 149.97 54877.30 88888.00 2013-05-24 04:56:39.625 144 12628.67 150.00 54877.30 88888.00 2013-05-24 04:56:39.750 144 12628.65 150.05 54877.35 88888.00 2013-05-24 04:56:39.875 144 12628.65 150.05 54877.35 88888.00 2013-05-24 04:56:40.000 144 12628.65 150.00 54877.32 88888.00 2013-05-24 04:56:40.125 144 12628.73 150.03 54877.35 88888.00 2013-05-24 04:56:40.250 144 12628.70 150.00 54877.35 88888.00 2013-05-24 04:56:40.375 144 12628.70 149.97 54877.35 88888.00 2013-05-24 04:56:40.500 144 12628.65 149.97 54877.35 88888.00 2013-05-24 04:56:40.625 144 12628.65 150.00 54877.38 88888.00 2013-05-24 04:56:40.750 144 12628.73 150.03 54877.38 88888.00 2013-05-24 04:56:40.875 144 12628.77 150.03 54877.38 88888.00 2013-05-24 04:56:41.000 144 12628.75 150.00 54877.35 88888.00 2013-05-24 04:56:41.125 144 12628.67 150.00 54877.35 88888.00 2013-05-24 04:56:41.250 144 12628.60 150.00 54877.38 88888.00 2013-05-24 04:56:41.375 144 12628.65 150.03 54877.40 88888.00 2013-05-24 04:56:41.500 144 12628.62 150.00 54877.38 88888.00 2013-05-24 04:56:41.625 144 12628.58 150.00 54877.38 88888.00 2013-05-24 04:56:41.750 144 12628.58 150.00 54877.38 88888.00 2013-05-24 04:56:41.875 144 12628.62 149.97 54877.30 88888.00 2013-05-24 04:56:42.000 144 12628.65 149.93 54877.30 88888.00 2013-05-24 04:56:42.125 144 12628.65 149.95 54877.30 88888.00 2013-05-24 04:56:42.250 144 12628.60 149.93 54877.32 88888.00 2013-05-24 04:56:42.375 144 12628.65 149.95 54877.32 88888.00 2013-05-24 04:56:42.500 144 12628.62 150.00 54877.32 88888.00 2013-05-24 04:56:42.625 144 12628.65 149.95 54877.35 88888.00 2013-05-24 04:56:42.750 144 12628.60 149.95 54877.32 88888.00 2013-05-24 04:56:42.875 144 12628.60 149.97 54877.35 88888.00 2013-05-24 04:56:43.000 144 12628.65 149.97 54877.35 88888.00 2013-05-24 04:56:43.125 144 12628.65 149.93 54877.35 88888.00 2013-05-24 04:56:43.250 144 12628.60 149.93 54877.35 88888.00 2013-05-24 04:56:43.375 144 12628.58 149.93 54877.32 88888.00 2013-05-24 04:56:43.500 144 12628.62 149.90 54877.32 88888.00 2013-05-24 04:56:43.625 144 12628.62 149.90 54877.35 88888.00 2013-05-24 04:56:43.750 144 12628.62 149.93 54877.35 88888.00 2013-05-24 04:56:43.875 144 12628.62 149.93 54877.32 88888.00 2013-05-24 04:56:44.000 144 12628.67 149.90 54877.32 88888.00 2013-05-24 04:56:44.125 144 12628.65 149.90 54877.32 88888.00 2013-05-24 04:56:44.250 144 12628.58 149.90 54877.32 88888.00 2013-05-24 04:56:44.375 144 12628.52 149.88 54877.30 88888.00 2013-05-24 04:56:44.500 144 12628.50 149.90 54877.32 88888.00 2013-05-24 04:56:44.625 144 12628.50 149.90 54877.35 88888.00 2013-05-24 04:56:44.750 144 12628.55 149.93 54877.38 88888.00 2013-05-24 04:56:44.875 144 12628.52 149.90 54877.32 88888.00 2013-05-24 04:56:45.000 144 12628.50 149.88 54877.32 88888.00 2013-05-24 04:56:45.125 144 12628.55 149.90 54877.35 88888.00 2013-05-24 04:56:45.250 144 12628.55 149.88 54877.38 88888.00 2013-05-24 04:56:45.375 144 12628.58 149.90 54877.38 88888.00 2013-05-24 04:56:45.500 144 12628.55 149.90 54877.38 88888.00 2013-05-24 04:56:45.625 144 12628.60 149.93 54877.35 88888.00 2013-05-24 04:56:45.750 144 12628.62 149.90 54877.38 88888.00 2013-05-24 04:56:45.875 144 12628.58 149.90 54877.40 88888.00 2013-05-24 04:56:46.000 144 12628.58 149.90 54877.40 88888.00 2013-05-24 04:56:46.125 144 12628.58 149.88 54877.38 88888.00 2013-05-24 04:56:46.250 144 12628.62 149.85 54877.40 88888.00 2013-05-24 04:56:46.375 144 12628.58 149.85 54877.40 88888.00 2013-05-24 04:56:46.500 144 12628.50 149.88 54877.40 88888.00 2013-05-24 04:56:46.625 144 12628.50 149.85 54877.38 88888.00 2013-05-24 04:56:46.750 144 12628.52 149.85 54877.35 88888.00 2013-05-24 04:56:46.875 144 12628.52 149.85 54877.35 88888.00 2013-05-24 04:56:47.000 144 12628.55 149.82 54877.35 88888.00 2013-05-24 04:56:47.125 144 12628.55 149.85 54877.35 88888.00 2013-05-24 04:56:47.250 144 12628.50 149.82 54877.35 88888.00 2013-05-24 04:56:47.375 144 12628.55 149.88 54877.35 88888.00 2013-05-24 04:56:47.500 144 12628.60 149.88 54877.38 88888.00 2013-05-24 04:56:47.625 144 12628.62 149.90 54877.38 88888.00 2013-05-24 04:56:47.750 144 12628.65 149.90 54877.40 88888.00 2013-05-24 04:56:47.875 144 12628.67 149.88 54877.40 88888.00 2013-05-24 04:56:48.000 144 12628.65 149.88 54877.40 88888.00 2013-05-24 04:56:48.125 144 12628.65 149.85 54877.40 88888.00 2013-05-24 04:56:48.250 144 12628.67 149.80 54877.35 88888.00 2013-05-24 04:56:48.375 144 12628.67 149.78 54877.32 88888.00 2013-05-24 04:56:48.500 144 12628.65 149.78 54877.32 88888.00 2013-05-24 04:56:48.625 144 12628.65 149.80 54877.35 88888.00 2013-05-24 04:56:48.750 144 12628.58 149.80 54877.32 88888.00 2013-05-24 04:56:48.875 144 12628.52 149.82 54877.32 88888.00 2013-05-24 04:56:49.000 144 12628.58 149.85 54877.32 88888.00 2013-05-24 04:56:49.125 144 12628.52 149.85 54877.35 88888.00 2013-05-24 04:56:49.250 144 12628.48 149.80 54877.38 88888.00 2013-05-24 04:56:49.375 144 12628.52 149.80 54877.32 88888.00 2013-05-24 04:56:49.500 144 12628.55 149.80 54877.32 88888.00 2013-05-24 04:56:49.625 144 12628.58 149.82 54877.32 88888.00 2013-05-24 04:56:49.750 144 12628.55 149.82 54877.32 88888.00 2013-05-24 04:56:49.875 144 12628.52 149.80 54877.35 88888.00 2013-05-24 04:56:50.000 144 12628.50 149.80 54877.35 88888.00 2013-05-24 04:56:50.125 144 12628.50 149.78 54877.38 88888.00 2013-05-24 04:56:50.250 144 12628.55 149.78 54877.35 88888.00 2013-05-24 04:56:50.375 144 12628.60 149.80 54877.35 88888.00 2013-05-24 04:56:50.500 144 12628.62 149.78 54877.35 88888.00 2013-05-24 04:56:50.625 144 12628.62 149.75 54877.35 88888.00 2013-05-24 04:56:50.750 144 12628.60 149.75 54877.35 88888.00 2013-05-24 04:56:50.875 144 12628.55 149.72 54877.32 88888.00 2013-05-24 04:56:51.000 144 12628.52 149.72 54877.30 88888.00 2013-05-24 04:56:51.125 144 12628.60 149.78 54877.32 88888.00 2013-05-24 04:56:51.250 144 12628.58 149.72 54877.35 88888.00 2013-05-24 04:56:51.375 144 12628.60 149.78 54877.35 88888.00 2013-05-24 04:56:51.500 144 12628.52 149.80 54877.32 88888.00 2013-05-24 04:56:51.625 144 12628.50 149.75 54877.30 88888.00 2013-05-24 04:56:51.750 144 12628.50 149.72 54877.30 88888.00 2013-05-24 04:56:51.875 144 12628.55 149.75 54877.32 88888.00 2013-05-24 04:56:52.000 144 12628.62 149.78 54877.35 88888.00 2013-05-24 04:56:52.125 144 12628.62 149.78 54877.32 88888.00 2013-05-24 04:56:52.250 144 12628.52 149.72 54877.32 88888.00 2013-05-24 04:56:52.375 144 12628.52 149.75 54877.35 88888.00 2013-05-24 04:56:52.500 144 12628.58 149.75 54877.32 88888.00 2013-05-24 04:56:52.625 144 12628.62 149.72 54877.32 88888.00 2013-05-24 04:56:52.750 144 12628.58 149.70 54877.30 88888.00 2013-05-24 04:56:52.875 144 12628.58 149.70 54877.30 88888.00 2013-05-24 04:56:53.000 144 12628.58 149.68 54877.32 88888.00 2013-05-24 04:56:53.125 144 12628.52 149.70 54877.32 88888.00 2013-05-24 04:56:53.250 144 12628.50 149.68 54877.32 88888.00 2013-05-24 04:56:53.375 144 12628.58 149.72 54877.35 88888.00 2013-05-24 04:56:53.500 144 12628.60 149.70 54877.35 88888.00 2013-05-24 04:56:53.625 144 12628.60 149.68 54877.32 88888.00 2013-05-24 04:56:53.750 144 12628.58 149.68 54877.30 88888.00 2013-05-24 04:56:53.875 144 12628.50 149.65 54877.28 88888.00 2013-05-24 04:56:54.000 144 12628.52 149.68 54877.32 88888.00 2013-05-24 04:56:54.125 144 12628.55 149.70 54877.35 88888.00 2013-05-24 04:56:54.250 144 12628.55 149.65 54877.32 88888.00 2013-05-24 04:56:54.375 144 12628.52 149.65 54877.30 88888.00 2013-05-24 04:56:54.500 144 12628.52 149.65 54877.32 88888.00 2013-05-24 04:56:54.625 144 12628.52 149.70 54877.30 88888.00 2013-05-24 04:56:54.750 144 12628.55 149.68 54877.28 88888.00 2013-05-24 04:56:54.875 144 12628.55 149.65 54877.30 88888.00 2013-05-24 04:56:55.000 144 12628.52 149.65 54877.30 88888.00 2013-05-24 04:56:55.125 144 12628.52 149.62 54877.28 88888.00 2013-05-24 04:56:55.250 144 12628.50 149.62 54877.25 88888.00 2013-05-24 04:56:55.375 144 12628.55 149.65 54877.25 88888.00 2013-05-24 04:56:55.500 144 12628.58 149.65 54877.25 88888.00 2013-05-24 04:56:55.625 144 12628.58 149.65 54877.30 88888.00 2013-05-24 04:56:55.750 144 12628.58 149.68 54877.30 88888.00 2013-05-24 04:56:55.875 144 12628.58 149.65 54877.32 88888.00 2013-05-24 04:56:56.000 144 12628.58 149.65 54877.35 88888.00 2013-05-24 04:56:56.125 144 12628.50 149.65 54877.30 88888.00 2013-05-24 04:56:56.250 144 12628.45 149.65 54877.32 88888.00 2013-05-24 04:56:56.375 144 12628.48 149.68 54877.32 88888.00 2013-05-24 04:56:56.500 144 12628.48 149.68 54877.30 88888.00 2013-05-24 04:56:56.625 144 12628.45 149.65 54877.30 88888.00 2013-05-24 04:56:56.750 144 12628.48 149.68 54877.30 88888.00 2013-05-24 04:56:56.875 144 12628.50 149.68 54877.30 88888.00 2013-05-24 04:56:57.000 144 12628.55 149.65 54877.28 88888.00 2013-05-24 04:56:57.125 144 12628.60 149.65 54877.30 88888.00 2013-05-24 04:56:57.250 144 12628.60 149.60 54877.30 88888.00 2013-05-24 04:56:57.375 144 12628.60 149.60 54877.28 88888.00 2013-05-24 04:56:57.500 144 12628.55 149.62 54877.25 88888.00 2013-05-24 04:56:57.625 144 12628.52 149.65 54877.28 88888.00 2013-05-24 04:56:57.750 144 12628.52 149.65 54877.28 88888.00 2013-05-24 04:56:57.875 144 12628.55 149.65 54877.28 88888.00 2013-05-24 04:56:58.000 144 12628.52 149.65 54877.28 88888.00 2013-05-24 04:56:58.125 144 12628.40 149.62 54877.28 88888.00 2013-05-24 04:56:58.250 144 12628.40 149.60 54877.28 88888.00 2013-05-24 04:56:58.375 144 12628.40 149.62 54877.25 88888.00 2013-05-24 04:56:58.500 144 12628.42 149.62 54877.25 88888.00 2013-05-24 04:56:58.625 144 12628.40 149.62 54877.25 88888.00 2013-05-24 04:56:58.750 144 12628.38 149.62 54877.28 88888.00 2013-05-24 04:56:58.875 144 12628.40 149.60 54877.25 88888.00 2013-05-24 04:56:59.000 144 12628.42 149.60 54877.25 88888.00 2013-05-24 04:56:59.125 144 12628.40 149.62 54877.25 88888.00 2013-05-24 04:56:59.250 144 12628.38 149.60 54877.25 88888.00 2013-05-24 04:56:59.375 144 12628.42 149.62 54877.22 88888.00 2013-05-24 04:56:59.500 144 12628.42 149.57 54877.22 88888.00 2013-05-24 04:56:59.625 144 12628.40 149.60 54877.25 88888.00 2013-05-24 04:56:59.750 144 12628.42 149.62 54877.25 88888.00 2013-05-24 04:56:59.875 144 12628.48 149.60 54877.25 88888.00 2013-05-24 04:57:00.000 144 12628.42 149.57 54877.25 88888.00 2013-05-24 04:57:00.125 144 12628.48 149.57 54877.22 88888.00 2013-05-24 04:57:00.250 144 12628.42 149.57 54877.22 88888.00 2013-05-24 04:57:00.375 144 12628.38 149.55 54877.20 88888.00 2013-05-24 04:57:00.500 144 12628.42 149.57 54877.22 88888.00 2013-05-24 04:57:00.625 144 12628.48 149.60 54877.25 88888.00 2013-05-24 04:57:00.750 144 12628.42 149.57 54877.22 88888.00 2013-05-24 04:57:00.875 144 12628.40 149.57 54877.22 88888.00 2013-05-24 04:57:01.000 144 12628.38 149.57 54877.25 88888.00 2013-05-24 04:57:01.125 144 12628.38 149.57 54877.25 88888.00 2013-05-24 04:57:01.250 144 12628.42 149.55 54877.22 88888.00 2013-05-24 04:57:01.375 144 12628.45 149.53 54877.22 88888.00 2013-05-24 04:57:01.500 144 12628.42 149.50 54877.22 88888.00 2013-05-24 04:57:01.625 144 12628.38 149.53 54877.25 88888.00 2013-05-24 04:57:01.750 144 12628.38 149.57 54877.28 88888.00 2013-05-24 04:57:01.875 144 12628.35 149.60 54877.30 88888.00 2013-05-24 04:57:02.000 144 12628.33 149.55 54877.25 88888.00 2013-05-24 04:57:02.125 144 12628.33 149.57 54877.28 88888.00 2013-05-24 04:57:02.250 144 12628.38 149.57 54877.30 88888.00 2013-05-24 04:57:02.375 144 12628.48 149.57 54877.30 88888.00 2013-05-24 04:57:02.500 144 12628.50 149.55 54877.28 88888.00 2013-05-24 04:57:02.625 144 12628.40 149.53 54877.28 88888.00 2013-05-24 04:57:02.750 144 12628.42 149.53 54877.28 88888.00 2013-05-24 04:57:02.875 144 12628.42 149.53 54877.25 88888.00 2013-05-24 04:57:03.000 144 12628.40 149.53 54877.25 88888.00 2013-05-24 04:57:03.125 144 12628.35 149.50 54877.25 88888.00 2013-05-24 04:57:03.250 144 12628.38 149.47 54877.28 88888.00 2013-05-24 04:57:03.375 144 12628.38 149.50 54877.25 88888.00 2013-05-24 04:57:03.500 144 12628.35 149.53 54877.28 88888.00 2013-05-24 04:57:03.625 144 12628.35 149.53 54877.25 88888.00 2013-05-24 04:57:03.750 144 12628.38 149.53 54877.25 88888.00 2013-05-24 04:57:03.875 144 12628.33 149.50 54877.25 88888.00 2013-05-24 04:57:04.000 144 12628.27 149.50 54877.28 88888.00 2013-05-24 04:57:04.125 144 12628.30 149.50 54877.30 88888.00 2013-05-24 04:57:04.250 144 12628.33 149.47 54877.28 88888.00 2013-05-24 04:57:04.375 144 12628.38 149.47 54877.25 88888.00 2013-05-24 04:57:04.500 144 12628.35 149.47 54877.25 88888.00 2013-05-24 04:57:04.625 144 12628.27 149.45 54877.22 88888.00 2013-05-24 04:57:04.750 144 12628.27 149.45 54877.25 88888.00 2013-05-24 04:57:04.875 144 12628.33 149.47 54877.25 88888.00 2013-05-24 04:57:05.000 144 12628.35 149.45 54877.25 88888.00 2013-05-24 04:57:05.125 144 12628.42 149.45 54877.22 88888.00 2013-05-24 04:57:05.250 144 12628.40 149.47 54877.20 88888.00 2013-05-24 04:57:05.375 144 12628.38 149.47 54877.20 88888.00 2013-05-24 04:57:05.500 144 12628.38 149.47 54877.22 88888.00 2013-05-24 04:57:05.625 144 12628.40 149.47 54877.22 88888.00 2013-05-24 04:57:05.750 144 12628.40 149.47 54877.22 88888.00 2013-05-24 04:57:05.875 144 12628.42 149.47 54877.22 88888.00 2013-05-24 04:57:06.000 144 12628.42 149.43 54877.20 88888.00 2013-05-24 04:57:06.125 144 12628.38 149.40 54877.20 88888.00 2013-05-24 04:57:06.250 144 12628.38 149.40 54877.22 88888.00 2013-05-24 04:57:06.375 144 12628.40 149.43 54877.20 88888.00 2013-05-24 04:57:06.500 144 12628.42 149.40 54877.22 88888.00 2013-05-24 04:57:06.625 144 12628.45 149.45 54877.22 88888.00 2013-05-24 04:57:06.750 144 12628.48 149.40 54877.25 88888.00 2013-05-24 04:57:06.875 144 12628.48 149.38 54877.22 88888.00 2013-05-24 04:57:07.000 144 12628.42 149.38 54877.22 88888.00 2013-05-24 04:57:07.125 144 12628.42 149.43 54877.22 88888.00 2013-05-24 04:57:07.250 144 12628.38 149.38 54877.22 88888.00 2013-05-24 04:57:07.375 144 12628.38 149.38 54877.22 88888.00 2013-05-24 04:57:07.500 144 12628.35 149.35 54877.22 88888.00 2013-05-24 04:57:07.625 144 12628.38 149.32 54877.20 88888.00 2013-05-24 04:57:07.750 144 12628.35 149.32 54877.22 88888.00 2013-05-24 04:57:07.875 144 12628.35 149.35 54877.22 88888.00 2013-05-24 04:57:08.000 144 12628.35 149.32 54877.22 88888.00 2013-05-24 04:57:08.125 144 12628.35 149.35 54877.22 88888.00 2013-05-24 04:57:08.250 144 12628.35 149.32 54877.20 88888.00 2013-05-24 04:57:08.375 144 12628.35 149.35 54877.22 88888.00 2013-05-24 04:57:08.500 144 12628.35 149.38 54877.20 88888.00 2013-05-24 04:57:08.625 144 12628.40 149.32 54877.18 88888.00 2013-05-24 04:57:08.750 144 12628.38 149.30 54877.20 88888.00 2013-05-24 04:57:08.875 144 12628.33 149.30 54877.22 88888.00 2013-05-24 04:57:09.000 144 12628.35 149.30 54877.20 88888.00 2013-05-24 04:57:09.125 144 12628.35 149.32 54877.25 88888.00 2013-05-24 04:57:09.250 144 12628.33 149.30 54877.25 88888.00 2013-05-24 04:57:09.375 144 12628.33 149.30 54877.22 88888.00 2013-05-24 04:57:09.500 144 12628.30 149.30 54877.22 88888.00 2013-05-24 04:57:09.625 144 12628.35 149.32 54877.22 88888.00 2013-05-24 04:57:09.750 144 12628.42 149.35 54877.22 88888.00 2013-05-24 04:57:09.875 144 12628.42 149.32 54877.25 88888.00 2013-05-24 04:57:10.000 144 12628.38 149.28 54877.25 88888.00 2013-05-24 04:57:10.125 144 12628.38 149.30 54877.28 88888.00 2013-05-24 04:57:10.250 144 12628.40 149.30 54877.25 88888.00 2013-05-24 04:57:10.375 144 12628.40 149.25 54877.22 88888.00 2013-05-24 04:57:10.500 144 12628.40 149.25 54877.22 88888.00 2013-05-24 04:57:10.625 144 12628.35 149.25 54877.20 88888.00 2013-05-24 04:57:10.750 144 12628.33 149.25 54877.22 88888.00 2013-05-24 04:57:10.875 144 12628.40 149.28 54877.20 88888.00 2013-05-24 04:57:11.000 144 12628.45 149.25 54877.18 88888.00 2013-05-24 04:57:11.125 144 12628.45 149.28 54877.22 88888.00 2013-05-24 04:57:11.250 144 12628.40 149.28 54877.25 88888.00 2013-05-24 04:57:11.375 144 12628.38 149.28 54877.25 88888.00 2013-05-24 04:57:11.500 144 12628.33 149.28 54877.20 88888.00 2013-05-24 04:57:11.625 144 12628.33 149.30 54877.25 88888.00 2013-05-24 04:57:11.750 144 12628.42 149.25 54877.22 88888.00 2013-05-24 04:57:11.875 144 12628.42 149.20 54877.22 88888.00 2013-05-24 04:57:12.000 144 12628.33 149.20 54877.25 88888.00 2013-05-24 04:57:12.125 144 12628.25 149.22 54877.25 88888.00 2013-05-24 04:57:12.250 144 12628.25 149.20 54877.20 88888.00 2013-05-24 04:57:12.375 144 12628.30 149.20 54877.25 88888.00 2013-05-24 04:57:12.500 144 12628.35 149.22 54877.28 88888.00 2013-05-24 04:57:12.625 144 12628.38 149.22 54877.25 88888.00 2013-05-24 04:57:12.750 144 12628.40 149.20 54877.25 88888.00 2013-05-24 04:57:12.875 144 12628.35 149.22 54877.22 88888.00 2013-05-24 04:57:13.000 144 12628.38 149.25 54877.20 88888.00 2013-05-24 04:57:13.125 144 12628.33 149.20 54877.20 88888.00 2013-05-24 04:57:13.250 144 12628.35 149.20 54877.22 88888.00 2013-05-24 04:57:13.375 144 12628.42 149.22 54877.20 88888.00 2013-05-24 04:57:13.500 144 12628.38 149.22 54877.18 88888.00 2013-05-24 04:57:13.625 144 12628.38 149.25 54877.20 88888.00 2013-05-24 04:57:13.750 144 12628.38 149.20 54877.18 88888.00 2013-05-24 04:57:13.875 144 12628.40 149.20 54877.20 88888.00 2013-05-24 04:57:14.000 144 12628.40 149.20 54877.20 88888.00 2013-05-24 04:57:14.125 144 12628.38 149.20 54877.22 88888.00 2013-05-24 04:57:14.250 144 12628.35 149.18 54877.22 88888.00 2013-05-24 04:57:14.375 144 12628.42 149.20 54877.22 88888.00 2013-05-24 04:57:14.500 144 12628.35 149.20 54877.20 88888.00 2013-05-24 04:57:14.625 144 12628.33 149.22 54877.18 88888.00 2013-05-24 04:57:14.750 144 12628.27 149.20 54877.18 88888.00 2013-05-24 04:57:14.875 144 12628.25 149.18 54877.20 88888.00 2013-05-24 04:57:15.000 144 12628.25 149.15 54877.22 88888.00 2013-05-24 04:57:15.125 144 12628.25 149.15 54877.20 88888.00 2013-05-24 04:57:15.250 144 12628.23 149.15 54877.20 88888.00 2013-05-24 04:57:15.375 144 12628.25 149.15 54877.20 88888.00 2013-05-24 04:57:15.500 144 12628.20 149.12 54877.18 88888.00 2013-05-24 04:57:15.625 144 12628.17 149.15 54877.18 88888.00 2013-05-24 04:57:15.750 144 12628.15 149.15 54877.20 88888.00 2013-05-24 04:57:15.875 144 12628.17 149.15 54877.22 88888.00 2013-05-24 04:57:16.000 144 12628.17 149.12 54877.18 88888.00 2013-05-24 04:57:16.125 144 12628.15 149.12 54877.18 88888.00 2013-05-24 04:57:16.250 144 12628.20 149.12 54877.22 88888.00 2013-05-24 04:57:16.375 144 12628.25 149.12 54877.22 88888.00 2013-05-24 04:57:16.500 144 12628.30 149.12 54877.20 88888.00 2013-05-24 04:57:16.625 144 12628.27 149.07 54877.18 88888.00 2013-05-24 04:57:16.750 144 12628.20 149.12 54877.20 88888.00 2013-05-24 04:57:16.875 144 12628.27 149.12 54877.20 88888.00 2013-05-24 04:57:17.000 144 12628.27 149.10 54877.20 88888.00 2013-05-24 04:57:17.125 144 12628.25 149.10 54877.18 88888.00 2013-05-24 04:57:17.250 144 12628.27 149.10 54877.18 88888.00 2013-05-24 04:57:17.375 144 12628.35 149.15 54877.18 88888.00 2013-05-24 04:57:17.500 144 12628.33 149.10 54877.18 88888.00 2013-05-24 04:57:17.625 144 12628.35 149.07 54877.15 88888.00 2013-05-24 04:57:17.750 144 12628.38 149.07 54877.15 88888.00 2013-05-24 04:57:17.875 144 12628.38 149.07 54877.18 88888.00 2013-05-24 04:57:18.000 144 12628.35 149.07 54877.15 88888.00 2013-05-24 04:57:18.125 144 12628.27 149.10 54877.18 88888.00 2013-05-24 04:57:18.250 144 12628.27 149.05 54877.18 88888.00 2013-05-24 04:57:18.375 144 12628.30 149.05 54877.18 88888.00 2013-05-24 04:57:18.500 144 12628.23 149.03 54877.15 88888.00 2013-05-24 04:57:18.625 144 12628.23 149.05 54877.15 88888.00 2013-05-24 04:57:18.750 144 12628.27 149.07 54877.18 88888.00 2013-05-24 04:57:18.875 144 12628.30 149.03 54877.15 88888.00 2013-05-24 04:57:19.000 144 12628.30 149.03 54877.15 88888.00 2013-05-24 04:57:19.125 144 12628.25 149.03 54877.18 88888.00 2013-05-24 04:57:19.250 144 12628.25 149.03 54877.22 88888.00 2013-05-24 04:57:19.375 144 12628.27 149.05 54877.15 88888.00 2013-05-24 04:57:19.500 144 12628.25 149.05 54877.12 88888.00 2013-05-24 04:57:19.625 144 12628.25 149.03 54877.15 88888.00 2013-05-24 04:57:19.750 144 12628.27 149.00 54877.12 88888.00 2013-05-24 04:57:19.875 144 12628.27 149.00 54877.18 88888.00 2013-05-24 04:57:20.000 144 12628.35 149.00 54877.20 88888.00 2013-05-24 04:57:20.125 144 12628.40 149.03 54877.20 88888.00 2013-05-24 04:57:20.250 144 12628.38 149.05 54877.18 88888.00 2013-05-24 04:57:20.375 144 12628.38 149.03 54877.12 88888.00 2013-05-24 04:57:20.500 144 12628.30 149.00 54877.12 88888.00 2013-05-24 04:57:20.625 144 12628.27 148.97 54877.12 88888.00 2013-05-24 04:57:20.750 144 12628.27 148.97 54877.15 88888.00 2013-05-24 04:57:20.875 144 12628.30 148.97 54877.15 88888.00 2013-05-24 04:57:21.000 144 12628.27 149.00 54877.18 88888.00 2013-05-24 04:57:21.125 144 12628.27 148.97 54877.20 88888.00 2013-05-24 04:57:21.250 144 12628.27 148.93 54877.20 88888.00 2013-05-24 04:57:21.375 144 12628.30 148.93 54877.15 88888.00 2013-05-24 04:57:21.500 144 12628.25 148.95 54877.15 88888.00 2013-05-24 04:57:21.625 144 12628.17 148.97 54877.15 88888.00 2013-05-24 04:57:21.750 144 12628.20 148.97 54877.18 88888.00 2013-05-24 04:57:21.875 144 12628.27 148.97 54877.15 88888.00 2013-05-24 04:57:22.000 144 12628.25 149.00 54877.12 88888.00 2013-05-24 04:57:22.125 144 12628.20 148.95 54877.12 88888.00 2013-05-24 04:57:22.250 144 12628.20 148.97 54877.15 88888.00 2013-05-24 04:57:22.375 144 12628.23 148.97 54877.18 88888.00 2013-05-24 04:57:22.500 144 12628.25 148.95 54877.20 88888.00 2013-05-24 04:57:22.625 144 12628.33 148.95 54877.20 88888.00 2013-05-24 04:57:22.750 144 12628.27 148.95 54877.18 88888.00 2013-05-24 04:57:22.875 144 12628.25 148.95 54877.18 88888.00 2013-05-24 04:57:23.000 144 12628.25 148.93 54877.12 88888.00 2013-05-24 04:57:23.125 144 12628.20 148.95 54877.15 88888.00 2013-05-24 04:57:23.250 144 12628.17 148.93 54877.18 88888.00 2013-05-24 04:57:23.375 144 12628.23 148.93 54877.18 88888.00 2013-05-24 04:57:23.500 144 12628.17 148.90 54877.15 88888.00 2013-05-24 04:57:23.625 144 12628.17 148.93 54877.15 88888.00 2013-05-24 04:57:23.750 144 12628.23 148.93 54877.15 88888.00 2013-05-24 04:57:23.875 144 12628.17 148.88 54877.10 88888.00 2013-05-24 04:57:24.000 144 12628.17 148.88 54877.10 88888.00 2013-05-24 04:57:24.125 144 12628.17 148.88 54877.12 88888.00 2013-05-24 04:57:24.250 144 12628.20 148.88 54877.12 88888.00 2013-05-24 04:57:24.375 144 12628.17 148.88 54877.10 88888.00 2013-05-24 04:57:24.500 144 12628.17 148.88 54877.12 88888.00 2013-05-24 04:57:24.625 144 12628.20 148.88 54877.12 88888.00 2013-05-24 04:57:24.750 144 12628.17 148.85 54877.15 88888.00 2013-05-24 04:57:24.875 144 12628.17 148.85 54877.12 88888.00 2013-05-24 04:57:25.000 144 12628.15 148.82 54877.10 88888.00 2013-05-24 04:57:25.125 144 12628.12 148.85 54877.12 88888.00 2013-05-24 04:57:25.250 144 12628.17 148.88 54877.18 88888.00 2013-05-24 04:57:25.375 144 12628.25 148.85 54877.18 88888.00 2013-05-24 04:57:25.500 144 12628.25 148.85 54877.12 88888.00 2013-05-24 04:57:25.625 144 12628.20 148.85 54877.10 88888.00 2013-05-24 04:57:25.750 144 12628.20 148.88 54877.12 88888.00 2013-05-24 04:57:25.875 144 12628.27 148.90 54877.12 88888.00 2013-05-24 04:57:26.000 144 12628.25 148.88 54877.15 88888.00 2013-05-24 04:57:26.125 144 12628.30 148.85 54877.15 88888.00 2013-05-24 04:57:26.250 144 12628.23 148.80 54877.12 88888.00 2013-05-24 04:57:26.375 144 12628.20 148.80 54877.12 88888.00 2013-05-24 04:57:26.500 144 12628.23 148.80 54877.12 88888.00 2013-05-24 04:57:26.625 144 12628.25 148.82 54877.12 88888.00 2013-05-24 04:57:26.750 144 12628.25 148.80 54877.15 88888.00 2013-05-24 04:57:26.875 144 12628.25 148.80 54877.18 88888.00 2013-05-24 04:57:27.000 144 12628.27 148.78 54877.15 88888.00 2013-05-24 04:57:27.125 144 12628.27 148.82 54877.15 88888.00 2013-05-24 04:57:27.250 144 12628.27 148.80 54877.15 88888.00 2013-05-24 04:57:27.375 144 12628.30 148.80 54877.15 88888.00 2013-05-24 04:57:27.500 144 12628.30 148.82 54877.12 88888.00 2013-05-24 04:57:27.625 144 12628.30 148.78 54877.10 88888.00 2013-05-24 04:57:27.750 144 12628.27 148.75 54877.05 88888.00 2013-05-24 04:57:27.875 144 12628.25 148.78 54877.07 88888.00 2013-05-24 04:57:28.000 144 12628.30 148.78 54877.07 88888.00 2013-05-24 04:57:28.125 144 12628.33 148.80 54877.12 88888.00 2013-05-24 04:57:28.250 144 12628.35 148.78 54877.12 88888.00 2013-05-24 04:57:28.375 144 12628.38 148.78 54877.12 88888.00 2013-05-24 04:57:28.500 144 12628.38 148.80 54877.12 88888.00 2013-05-24 04:57:28.625 144 12628.38 148.80 54877.15 88888.00 2013-05-24 04:57:28.750 144 12628.27 148.80 54877.12 88888.00 2013-05-24 04:57:28.875 144 12628.20 148.78 54877.12 88888.00 2013-05-24 04:57:29.000 144 12628.23 148.75 54877.10 88888.00 2013-05-24 04:57:29.125 144 12628.25 148.72 54877.15 88888.00 2013-05-24 04:57:29.250 144 12628.30 148.70 54877.12 88888.00 2013-05-24 04:57:29.375 144 12628.33 148.72 54877.12 88888.00 2013-05-24 04:57:29.500 144 12628.35 148.75 54877.12 88888.00 2013-05-24 04:57:29.625 144 12628.33 148.78 54877.12 88888.00 2013-05-24 04:57:29.750 144 12628.30 148.72 54877.10 88888.00 2013-05-24 04:57:29.875 144 12628.25 148.70 54877.10 88888.00 2013-05-24 04:57:30.000 144 12628.23 148.72 54877.10 88888.00 2013-05-24 04:57:30.125 144 12628.27 148.70 54877.10 88888.00 2013-05-24 04:57:30.250 144 12628.27 148.70 54877.10 88888.00 2013-05-24 04:57:30.375 144 12628.27 148.70 54877.10 88888.00 2013-05-24 04:57:30.500 144 12628.30 148.70 54877.12 88888.00 2013-05-24 04:57:30.625 144 12628.25 148.70 54877.12 88888.00 2013-05-24 04:57:30.750 144 12628.27 148.70 54877.12 88888.00 2013-05-24 04:57:30.875 144 12628.30 148.70 54877.12 88888.00 2013-05-24 04:57:31.000 144 12628.33 148.70 54877.10 88888.00 2013-05-24 04:57:31.125 144 12628.35 148.72 54877.12 88888.00 2013-05-24 04:57:31.250 144 12628.33 148.68 54877.12 88888.00 2013-05-24 04:57:31.375 144 12628.23 148.65 54877.10 88888.00 2013-05-24 04:57:31.500 144 12628.17 148.60 54877.05 88888.00 2013-05-24 04:57:31.625 144 12628.20 148.65 54877.10 88888.00 2013-05-24 04:57:31.750 144 12628.30 148.72 54877.10 88888.00 2013-05-24 04:57:31.875 144 12628.35 148.72 54877.10 88888.00 2013-05-24 04:57:32.000 144 12628.30 148.70 54877.07 88888.00 2013-05-24 04:57:32.125 144 12628.23 148.65 54877.07 88888.00 2013-05-24 04:57:32.250 144 12628.17 148.62 54877.05 88888.00 2013-05-24 04:57:32.375 144 12628.23 148.65 54877.07 88888.00 2013-05-24 04:57:32.500 144 12628.30 148.65 54877.10 88888.00 2013-05-24 04:57:32.625 144 12628.33 148.62 54877.07 88888.00 2013-05-24 04:57:32.750 144 12628.27 148.60 54877.10 88888.00 2013-05-24 04:57:32.875 144 12628.27 148.62 54877.10 88888.00 2013-05-24 04:57:33.000 144 12628.38 148.65 54877.10 88888.00 2013-05-24 04:57:33.125 144 12628.38 148.62 54877.10 88888.00 2013-05-24 04:57:33.250 144 12628.33 148.60 54877.07 88888.00 2013-05-24 04:57:33.375 144 12628.30 148.60 54877.07 88888.00 2013-05-24 04:57:33.500 144 12628.25 148.60 54877.07 88888.00 2013-05-24 04:57:33.625 144 12628.27 148.60 54877.10 88888.00 2013-05-24 04:57:33.750 144 12628.27 148.55 54877.07 88888.00 2013-05-24 04:57:33.875 144 12628.25 148.53 54877.10 88888.00 2013-05-24 04:57:34.000 144 12628.25 148.53 54877.10 88888.00 2013-05-24 04:57:34.125 144 12628.33 148.55 54877.10 88888.00 2013-05-24 04:57:34.250 144 12628.25 148.55 54877.10 88888.00 2013-05-24 04:57:34.375 144 12628.23 148.55 54877.10 88888.00 2013-05-24 04:57:34.500 144 12628.27 148.55 54877.05 88888.00 2013-05-24 04:57:34.625 144 12628.33 148.55 54877.07 88888.00 2013-05-24 04:57:34.750 144 12628.33 148.53 54877.07 88888.00 2013-05-24 04:57:34.875 144 12628.40 148.53 54877.07 88888.00 2013-05-24 04:57:35.000 144 12628.33 148.47 54877.07 88888.00 2013-05-24 04:57:35.125 144 12628.25 148.47 54877.07 88888.00 2013-05-24 04:57:35.250 144 12628.27 148.47 54877.07 88888.00 2013-05-24 04:57:35.375 144 12628.33 148.50 54877.07 88888.00 2013-05-24 04:57:35.500 144 12628.27 148.50 54877.07 88888.00 2013-05-24 04:57:35.625 144 12628.25 148.47 54877.07 88888.00 2013-05-24 04:57:35.750 144 12628.25 148.50 54877.07 88888.00 2013-05-24 04:57:35.875 144 12628.23 148.53 54877.07 88888.00 2013-05-24 04:57:36.000 144 12628.25 148.50 54877.07 88888.00 2013-05-24 04:57:36.125 144 12628.23 148.47 54877.10 88888.00 2013-05-24 04:57:36.250 144 12628.30 148.50 54877.07 88888.00 2013-05-24 04:57:36.375 144 12628.25 148.47 54877.07 88888.00 2013-05-24 04:57:36.500 144 12628.23 148.45 54877.10 88888.00 2013-05-24 04:57:36.625 144 12628.25 148.47 54877.15 88888.00 2013-05-24 04:57:36.750 144 12628.27 148.45 54877.10 88888.00 2013-05-24 04:57:36.875 144 12628.27 148.43 54877.07 88888.00 2013-05-24 04:57:37.000 144 12628.25 148.40 54877.07 88888.00 2013-05-24 04:57:37.125 144 12628.20 148.43 54877.10 88888.00 2013-05-24 04:57:37.250 144 12628.17 148.38 54877.10 88888.00 2013-05-24 04:57:37.375 144 12628.17 148.38 54877.07 88888.00 2013-05-24 04:57:37.500 144 12628.15 148.38 54877.05 88888.00 2013-05-24 04:57:37.625 144 12628.23 148.38 54877.05 88888.00 2013-05-24 04:57:37.750 144 12628.30 148.43 54877.10 88888.00 2013-05-24 04:57:37.875 144 12628.25 148.40 54877.07 88888.00 2013-05-24 04:57:38.000 144 12628.23 148.40 54877.10 88888.00 2013-05-24 04:57:38.125 144 12628.27 148.40 54877.10 88888.00 2013-05-24 04:57:38.250 144 12628.33 148.38 54877.12 88888.00 2013-05-24 04:57:38.375 144 12628.35 148.40 54877.10 88888.00 2013-05-24 04:57:38.500 144 12628.27 148.38 54877.07 88888.00 2013-05-24 04:57:38.625 144 12628.25 148.38 54877.07 88888.00 2013-05-24 04:57:38.750 144 12628.25 148.32 54877.05 88888.00 2013-05-24 04:57:38.875 144 12628.27 148.32 54877.07 88888.00 2013-05-24 04:57:39.000 144 12628.27 148.35 54877.07 88888.00 2013-05-24 04:57:39.125 144 12628.27 148.35 54877.10 88888.00 2013-05-24 04:57:39.250 144 12628.27 148.35 54877.10 88888.00 2013-05-24 04:57:39.375 144 12628.25 148.38 54877.07 88888.00 2013-05-24 04:57:39.500 144 12628.23 148.32 54877.05 88888.00 2013-05-24 04:57:39.625 144 12628.20 148.30 54877.05 88888.00 2013-05-24 04:57:39.750 144 12628.23 148.30 54877.05 88888.00 2013-05-24 04:57:39.875 144 12628.27 148.28 54877.07 88888.00 2013-05-24 04:57:40.000 144 12628.27 148.28 54877.05 88888.00 2013-05-24 04:57:40.125 144 12628.27 148.28 54877.07 88888.00 2013-05-24 04:57:40.250 144 12628.23 148.30 54877.05 88888.00 2013-05-24 04:57:40.375 144 12628.17 148.25 54877.05 88888.00 2013-05-24 04:57:40.500 144 12628.15 148.28 54877.05 88888.00 2013-05-24 04:57:40.625 144 12628.20 148.28 54877.07 88888.00 2013-05-24 04:57:40.750 144 12628.23 148.28 54877.03 88888.00 2013-05-24 04:57:40.875 144 12628.23 148.28 54877.00 88888.00 2013-05-24 04:57:41.000 144 12628.17 148.28 54877.05 88888.00 2013-05-24 04:57:41.125 144 12628.17 148.28 54877.07 88888.00 2013-05-24 04:57:41.250 144 12628.27 148.28 54877.07 88888.00 2013-05-24 04:57:41.375 144 12628.30 148.22 54877.05 88888.00 2013-05-24 04:57:41.500 144 12628.23 148.22 54877.07 88888.00 2013-05-24 04:57:41.625 144 12628.15 148.22 54877.05 88888.00 2013-05-24 04:57:41.750 144 12628.12 148.28 54877.07 88888.00 2013-05-24 04:57:41.875 144 12628.23 148.25 54877.10 88888.00 2013-05-24 04:57:42.000 144 12628.23 148.25 54877.05 88888.00 2013-05-24 04:57:42.125 144 12628.20 148.25 54877.05 88888.00 2013-05-24 04:57:42.250 144 12628.17 148.22 54877.07 88888.00 2013-05-24 04:57:42.375 144 12628.23 148.25 54877.07 88888.00 2013-05-24 04:57:42.500 144 12628.15 148.20 54877.07 88888.00 2013-05-24 04:57:42.625 144 12628.10 148.18 54877.10 88888.00 2013-05-24 04:57:42.750 144 12628.15 148.20 54877.07 88888.00 2013-05-24 04:57:42.875 144 12628.17 148.20 54877.10 88888.00 2013-05-24 04:57:43.000 144 12628.15 148.20 54877.05 88888.00 2013-05-24 04:57:43.125 144 12628.12 148.20 54877.05 88888.00 2013-05-24 04:57:43.250 144 12628.15 148.15 54877.05 88888.00 2013-05-24 04:57:43.375 144 12628.17 148.18 54877.03 88888.00 2013-05-24 04:57:43.500 144 12628.20 148.20 54877.03 88888.00 2013-05-24 04:57:43.625 144 12628.17 148.20 54877.03 88888.00 2013-05-24 04:57:43.750 144 12628.20 148.20 54877.03 88888.00 2013-05-24 04:57:43.875 144 12628.20 148.20 54877.03 88888.00 2013-05-24 04:57:44.000 144 12628.17 148.20 54877.00 88888.00 2013-05-24 04:57:44.125 144 12628.15 148.18 54877.00 88888.00 2013-05-24 04:57:44.250 144 12628.12 148.15 54877.00 88888.00 2013-05-24 04:57:44.375 144 12628.15 148.18 54877.00 88888.00 2013-05-24 04:57:44.500 144 12628.17 148.15 54877.00 88888.00 2013-05-24 04:57:44.625 144 12628.12 148.15 54877.00 88888.00 2013-05-24 04:57:44.750 144 12628.08 148.15 54877.00 88888.00 2013-05-24 04:57:44.875 144 12628.10 148.15 54877.05 88888.00 2013-05-24 04:57:45.000 144 12628.15 148.18 54877.05 88888.00 2013-05-24 04:57:45.125 144 12628.12 148.15 54877.05 88888.00 2013-05-24 04:57:45.250 144 12628.10 148.15 54877.05 88888.00 2013-05-24 04:57:45.375 144 12628.15 148.18 54877.05 88888.00 2013-05-24 04:57:45.500 144 12628.15 148.15 54877.07 88888.00 2013-05-24 04:57:45.625 144 12628.15 148.15 54877.05 88888.00 2013-05-24 04:57:45.750 144 12628.12 148.12 54877.05 88888.00 2013-05-24 04:57:45.875 144 12628.08 148.10 54877.05 88888.00 2013-05-24 04:57:46.000 144 12628.10 148.10 54877.03 88888.00 2013-05-24 04:57:46.125 144 12628.12 148.12 54877.03 88888.00 2013-05-24 04:57:46.250 144 12628.10 148.10 54877.03 88888.00 2013-05-24 04:57:46.375 144 12628.15 148.10 54877.00 88888.00 2013-05-24 04:57:46.500 144 12628.15 148.10 54877.03 88888.00 2013-05-24 04:57:46.625 144 12628.12 148.05 54877.03 88888.00 2013-05-24 04:57:46.750 144 12628.17 148.07 54877.03 88888.00 2013-05-24 04:57:46.875 144 12628.17 148.07 54877.05 88888.00 2013-05-24 04:57:47.000 144 12628.15 148.05 54877.05 88888.00 2013-05-24 04:57:47.125 144 12628.15 148.05 54877.05 88888.00 2013-05-24 04:57:47.250 144 12628.12 148.05 54877.07 88888.00 2013-05-24 04:57:47.375 144 12628.10 148.05 54877.05 88888.00 2013-05-24 04:57:47.500 144 12628.08 148.07 54877.05 88888.00 2013-05-24 04:57:47.625 144 12628.05 148.05 54877.05 88888.00 2013-05-24 04:57:47.750 144 12628.05 148.05 54877.05 88888.00 2013-05-24 04:57:47.875 144 12628.08 148.03 54877.03 88888.00 2013-05-24 04:57:48.000 144 12628.10 148.03 54877.03 88888.00 2013-05-24 04:57:48.125 144 12628.08 148.03 54877.03 88888.00 2013-05-24 04:57:48.250 144 12628.10 148.00 54877.05 88888.00 2013-05-24 04:57:48.375 144 12628.08 148.00 54877.03 88888.00 2013-05-24 04:57:48.500 144 12628.08 148.00 54877.03 88888.00 2013-05-24 04:57:48.625 144 12628.15 148.03 54877.05 88888.00 2013-05-24 04:57:48.750 144 12628.12 148.03 54877.05 88888.00 2013-05-24 04:57:48.875 144 12628.08 148.00 54877.03 88888.00 2013-05-24 04:57:49.000 144 12628.08 148.00 54877.03 88888.00 2013-05-24 04:57:49.125 144 12628.12 148.00 54877.03 88888.00 2013-05-24 04:57:49.250 144 12628.15 147.97 54877.03 88888.00 2013-05-24 04:57:49.375 144 12628.15 148.00 54877.05 88888.00 2013-05-24 04:57:49.500 144 12628.20 148.03 54877.07 88888.00 2013-05-24 04:57:49.625 144 12628.15 147.97 54877.03 88888.00 2013-05-24 04:57:49.750 144 12628.17 147.97 54877.03 88888.00 2013-05-24 04:57:49.875 144 12628.15 147.95 54877.03 88888.00 2013-05-24 04:57:50.000 144 12628.12 147.93 54877.05 88888.00 2013-05-24 04:57:50.125 144 12628.10 147.95 54877.07 88888.00 2013-05-24 04:57:50.250 144 12628.12 147.90 54877.07 88888.00 2013-05-24 04:57:50.375 144 12628.12 147.93 54877.05 88888.00 2013-05-24 04:57:50.500 144 12628.15 147.90 54877.03 88888.00 2013-05-24 04:57:50.625 144 12628.17 147.90 54877.00 88888.00 2013-05-24 04:57:50.750 144 12628.15 147.93 54877.00 88888.00 2013-05-24 04:57:50.875 144 12628.20 147.93 54877.03 88888.00 2013-05-24 04:57:51.000 144 12628.12 147.90 54877.03 88888.00 2013-05-24 04:57:51.125 144 12628.08 147.90 54877.03 88888.00 2013-05-24 04:57:51.250 144 12628.10 147.88 54877.00 88888.00 2013-05-24 04:57:51.375 144 12628.10 147.88 54877.00 88888.00 2013-05-24 04:57:51.500 144 12628.10 147.88 54877.03 88888.00 2013-05-24 04:57:51.625 144 12628.12 147.90 54877.05 88888.00 2013-05-24 04:57:51.750 144 12628.10 147.88 54877.05 88888.00 2013-05-24 04:57:51.875 144 12628.08 147.88 54877.03 88888.00 2013-05-24 04:57:52.000 144 12628.12 147.88 54877.03 88888.00 2013-05-24 04:57:52.125 144 12628.12 147.85 54877.07 88888.00 2013-05-24 04:57:52.250 144 12628.08 147.85 54877.07 88888.00 2013-05-24 04:57:52.375 144 12628.10 147.85 54877.07 88888.00 2013-05-24 04:57:52.500 144 12628.10 147.85 54877.05 88888.00 2013-05-24 04:57:52.625 144 12628.05 147.85 54877.07 88888.00 2013-05-24 04:57:52.750 144 12628.08 147.85 54877.07 88888.00 2013-05-24 04:57:52.875 144 12628.15 147.85 54877.07 88888.00 2013-05-24 04:57:53.000 144 12628.15 147.80 54877.03 88888.00 2013-05-24 04:57:53.125 144 12628.15 147.78 54877.05 88888.00 2013-05-24 04:57:53.250 144 12628.12 147.80 54877.05 88888.00 2013-05-24 04:57:53.375 144 12628.12 147.78 54877.03 88888.00 2013-05-24 04:57:53.500 144 12628.10 147.75 54877.03 88888.00 2013-05-24 04:57:53.625 144 12628.08 147.78 54877.03 88888.00 2013-05-24 04:57:53.750 144 12628.08 147.80 54877.03 88888.00 2013-05-24 04:57:53.875 144 12628.02 147.80 54877.03 88888.00 2013-05-24 04:57:54.000 144 12627.98 147.80 54877.03 88888.00 2013-05-24 04:57:54.125 144 12628.00 147.80 54877.05 88888.00 2013-05-24 04:57:54.250 144 12628.00 147.75 54877.07 88888.00 2013-05-24 04:57:54.375 144 12628.00 147.78 54877.05 88888.00 2013-05-24 04:57:54.500 144 12628.02 147.75 54877.10 88888.00 2013-05-24 04:57:54.625 144 12628.00 147.78 54877.07 88888.00 2013-05-24 04:57:54.750 144 12627.98 147.75 54877.05 88888.00 2013-05-24 04:57:54.875 144 12627.92 147.72 54877.03 88888.00 2013-05-24 04:57:55.000 144 12627.95 147.72 54877.03 88888.00 2013-05-24 04:57:55.125 144 12627.98 147.72 54877.03 88888.00 2013-05-24 04:57:55.250 144 12627.98 147.70 54877.05 88888.00 2013-05-24 04:57:55.375 144 12628.02 147.68 54877.05 88888.00 2013-05-24 04:57:55.500 144 12628.00 147.68 54877.05 88888.00 2013-05-24 04:57:55.625 144 12628.00 147.68 54877.03 88888.00 2013-05-24 04:57:55.750 144 12628.02 147.68 54877.05 88888.00 2013-05-24 04:57:55.875 144 12628.02 147.70 54877.07 88888.00 2013-05-24 04:57:56.000 144 12628.05 147.68 54877.05 88888.00 2013-05-24 04:57:56.125 144 12628.02 147.68 54877.05 88888.00 2013-05-24 04:57:56.250 144 12628.00 147.65 54877.05 88888.00 2013-05-24 04:57:56.375 144 12628.02 147.68 54877.05 88888.00 2013-05-24 04:57:56.500 144 12628.05 147.70 54877.05 88888.00 2013-05-24 04:57:56.625 144 12628.08 147.68 54877.05 88888.00 2013-05-24 04:57:56.750 144 12628.08 147.68 54877.03 88888.00 2013-05-24 04:57:56.875 144 12627.98 147.65 54877.03 88888.00 2013-05-24 04:57:57.000 144 12627.90 147.65 54877.03 88888.00 2013-05-24 04:57:57.125 144 12627.90 147.60 54877.03 88888.00 2013-05-24 04:57:57.250 144 12627.85 147.60 54877.00 88888.00 2013-05-24 04:57:57.375 144 12627.85 147.60 54877.00 88888.00 2013-05-24 04:57:57.500 144 12627.90 147.60 54876.97 88888.00 2013-05-24 04:57:57.625 144 12627.95 147.60 54877.00 88888.00 2013-05-24 04:57:57.750 144 12627.95 147.62 54877.03 88888.00 2013-05-24 04:57:57.875 144 12627.98 147.57 54877.00 88888.00 2013-05-24 04:57:58.000 144 12627.98 147.57 54877.00 88888.00 2013-05-24 04:57:58.125 144 12627.98 147.57 54877.03 88888.00 2013-05-24 04:57:58.250 144 12627.98 147.55 54877.03 88888.00 2013-05-24 04:57:58.375 144 12628.02 147.50 54877.03 88888.00 2013-05-24 04:57:58.500 144 12627.98 147.53 54877.05 88888.00 2013-05-24 04:57:58.625 144 12627.98 147.55 54877.07 88888.00 2013-05-24 04:57:58.750 144 12627.92 147.55 54877.00 88888.00 2013-05-24 04:57:58.875 144 12627.92 147.55 54877.00 88888.00 2013-05-24 04:57:59.000 144 12627.92 147.55 54877.00 88888.00 2013-05-24 04:57:59.125 144 12627.98 147.55 54877.03 88888.00 2013-05-24 04:57:59.250 144 12627.95 147.50 54877.03 88888.00 2013-05-24 04:57:59.375 144 12627.92 147.47 54877.05 88888.00 2013-05-24 04:57:59.500 144 12627.92 147.55 54877.05 88888.00 2013-05-24 04:57:59.625 144 12627.98 147.53 54877.03 88888.00 2013-05-24 04:57:59.750 144 12628.02 147.50 54877.03 88888.00 2013-05-24 04:57:59.875 144 12628.00 147.47 54877.03 88888.00 2013-05-24 04:58:00.000 144 12627.92 147.45 54876.97 88888.00 2013-05-24 04:58:00.125 144 12627.92 147.50 54877.00 88888.00 2013-05-24 04:58:00.250 144 12627.98 147.53 54877.05 88888.00 2013-05-24 04:58:00.375 144 12627.95 147.50 54877.00 88888.00 2013-05-24 04:58:00.500 144 12627.88 147.50 54877.03 88888.00 2013-05-24 04:58:00.625 144 12627.90 147.47 54877.05 88888.00 2013-05-24 04:58:00.750 144 12627.95 147.47 54877.03 88888.00 2013-05-24 04:58:00.875 144 12627.98 147.47 54877.03 88888.00 2013-05-24 04:58:01.000 144 12627.98 147.43 54877.03 88888.00 2013-05-24 04:58:01.125 144 12627.90 147.40 54877.03 88888.00 2013-05-24 04:58:01.250 144 12627.88 147.40 54876.97 88888.00 2013-05-24 04:58:01.375 144 12627.92 147.43 54877.03 88888.00 2013-05-24 04:58:01.500 144 12627.88 147.45 54877.05 88888.00 2013-05-24 04:58:01.625 144 12627.85 147.45 54877.05 88888.00 2013-05-24 04:58:01.750 144 12627.90 147.43 54877.00 88888.00 2013-05-24 04:58:01.875 144 12627.98 147.43 54877.03 88888.00 2013-05-24 04:58:02.000 144 12627.98 147.40 54877.03 88888.00 2013-05-24 04:58:02.125 144 12627.98 147.35 54877.03 88888.00 2013-05-24 04:58:02.250 144 12627.90 147.38 54877.00 88888.00 2013-05-24 04:58:02.375 144 12627.90 147.40 54877.03 88888.00 2013-05-24 04:58:02.500 144 12627.92 147.43 54877.05 88888.00 2013-05-24 04:58:02.625 144 12627.88 147.43 54877.07 88888.00 2013-05-24 04:58:02.750 144 12627.83 147.38 54877.10 88888.00 2013-05-24 04:58:02.875 144 12627.88 147.40 54877.10 88888.00 2013-05-24 04:58:03.000 144 12627.85 147.40 54877.07 88888.00 2013-05-24 04:58:03.125 144 12627.77 147.40 54877.07 88888.00 2013-05-24 04:58:03.250 144 12627.75 147.38 54877.07 88888.00 2013-05-24 04:58:03.375 144 12627.85 147.40 54877.07 88888.00 2013-05-24 04:58:03.500 144 12627.88 147.40 54877.07 88888.00 2013-05-24 04:58:03.625 144 12627.80 147.38 54877.05 88888.00 2013-05-24 04:58:03.750 144 12627.77 147.35 54877.05 88888.00 2013-05-24 04:58:03.875 144 12627.83 147.32 54877.05 88888.00 2013-05-24 04:58:04.000 144 12627.85 147.35 54877.05 88888.00 2013-05-24 04:58:04.125 144 12627.88 147.35 54877.03 88888.00 2013-05-24 04:58:04.250 144 12627.85 147.30 54877.03 88888.00 2013-05-24 04:58:04.375 144 12627.80 147.30 54877.03 88888.00 2013-05-24 04:58:04.500 144 12627.80 147.32 54877.05 88888.00 2013-05-24 04:58:04.625 144 12627.80 147.32 54877.05 88888.00 2013-05-24 04:58:04.750 144 12627.75 147.32 54877.05 88888.00 2013-05-24 04:58:04.875 144 12627.73 147.30 54877.03 88888.00 2013-05-24 04:58:05.000 144 12627.73 147.30 54877.00 88888.00 2013-05-24 04:58:05.125 144 12627.75 147.28 54877.00 88888.00 2013-05-24 04:58:05.250 144 12627.75 147.25 54877.00 88888.00 2013-05-24 04:58:05.375 144 12627.77 147.28 54876.97 88888.00 2013-05-24 04:58:05.500 144 12627.80 147.30 54877.00 88888.00 2013-05-24 04:58:05.625 144 12627.77 147.28 54877.00 88888.00 2013-05-24 04:58:05.750 144 12627.80 147.28 54877.00 88888.00 2013-05-24 04:58:05.875 144 12627.83 147.28 54877.03 88888.00 2013-05-24 04:58:06.000 144 12627.75 147.25 54877.03 88888.00 2013-05-24 04:58:06.125 144 12627.75 147.25 54877.03 88888.00 2013-05-24 04:58:06.250 144 12627.80 147.28 54877.00 88888.00 2013-05-24 04:58:06.375 144 12627.77 147.25 54876.97 88888.00 2013-05-24 04:58:06.500 144 12627.73 147.28 54876.97 88888.00 2013-05-24 04:58:06.625 144 12627.70 147.28 54877.00 88888.00 2013-05-24 04:58:06.750 144 12627.67 147.25 54877.00 88888.00 2013-05-24 04:58:06.875 144 12627.70 147.25 54877.03 88888.00 2013-05-24 04:58:07.000 144 12627.70 147.25 54877.03 88888.00 2013-05-24 04:58:07.125 144 12627.73 147.25 54877.03 88888.00 2013-05-24 04:58:07.250 144 12627.65 147.22 54877.03 88888.00 2013-05-24 04:58:07.375 144 12627.65 147.25 54877.03 88888.00 2013-05-24 04:58:07.500 144 12627.65 147.25 54877.05 88888.00 2013-05-24 04:58:07.625 144 12627.67 147.22 54877.03 88888.00 2013-05-24 04:58:07.750 144 12627.70 147.22 54877.03 88888.00 2013-05-24 04:58:07.875 144 12627.67 147.20 54877.00 88888.00 2013-05-24 04:58:08.000 144 12627.60 147.18 54876.97 88888.00 2013-05-24 04:58:08.125 144 12627.60 147.20 54877.00 88888.00 2013-05-24 04:58:08.250 144 12627.55 147.20 54877.03 88888.00 2013-05-24 04:58:08.375 144 12627.60 147.22 54877.03 88888.00 2013-05-24 04:58:08.500 144 12627.58 147.25 54877.05 88888.00 2013-05-24 04:58:08.625 144 12627.60 147.25 54877.05 88888.00 2013-05-24 04:58:08.750 144 12627.62 147.22 54877.00 88888.00 2013-05-24 04:58:08.875 144 12627.60 147.22 54877.03 88888.00 2013-05-24 04:58:09.000 144 12627.58 147.20 54877.00 88888.00 2013-05-24 04:58:09.125 144 12627.58 147.20 54877.00 88888.00 2013-05-24 04:58:09.250 144 12627.50 147.15 54877.00 88888.00 2013-05-24 04:58:09.375 144 12627.52 147.20 54876.97 88888.00 2013-05-24 04:58:09.500 144 12627.55 147.22 54877.00 88888.00 2013-05-24 04:58:09.625 144 12627.48 147.22 54877.03 88888.00 2013-05-24 04:58:09.750 144 12627.45 147.20 54877.00 88888.00 2013-05-24 04:58:09.875 144 12627.55 147.18 54877.03 88888.00 2013-05-24 04:58:10.000 144 12627.58 147.18 54877.00 88888.00 2013-05-24 04:58:10.125 144 12627.52 147.15 54877.00 88888.00 2013-05-24 04:58:10.250 144 12627.45 147.15 54877.05 88888.00 2013-05-24 04:58:10.375 144 12627.45 147.12 54877.03 88888.00 2013-05-24 04:58:10.500 144 12627.45 147.15 54877.03 88888.00 2013-05-24 04:58:10.625 144 12627.40 147.15 54876.97 88888.00 2013-05-24 04:58:10.750 144 12627.45 147.15 54876.95 88888.00 2013-05-24 04:58:10.875 144 12627.45 147.15 54876.97 88888.00 2013-05-24 04:58:11.000 144 12627.48 147.15 54876.97 88888.00 2013-05-24 04:58:11.125 144 12627.50 147.15 54877.00 88888.00 2013-05-24 04:58:11.250 144 12627.42 147.10 54876.97 88888.00 2013-05-24 04:58:11.375 144 12627.35 147.07 54876.95 88888.00 2013-05-24 04:58:11.500 144 12627.38 147.07 54876.95 88888.00 2013-05-24 04:58:11.625 144 12627.45 147.10 54876.95 88888.00 2013-05-24 04:58:11.750 144 12627.45 147.12 54876.97 88888.00 2013-05-24 04:58:11.875 144 12627.42 147.10 54876.97 88888.00 2013-05-24 04:58:12.000 144 12627.45 147.05 54876.95 88888.00 2013-05-24 04:58:12.125 144 12627.48 147.07 54876.97 88888.00 2013-05-24 04:58:12.250 144 12627.42 147.10 54877.03 88888.00 2013-05-24 04:58:12.375 144 12627.42 147.07 54877.00 88888.00 2013-05-24 04:58:12.500 144 12627.45 147.05 54876.95 88888.00 2013-05-24 04:58:12.625 144 12627.48 147.05 54876.95 88888.00 2013-05-24 04:58:12.750 144 12627.45 147.07 54876.97 88888.00 2013-05-24 04:58:12.875 144 12627.45 147.07 54876.95 88888.00 2013-05-24 04:58:13.000 144 12627.42 147.05 54876.95 88888.00 2013-05-24 04:58:13.125 144 12627.40 147.05 54876.95 88888.00 2013-05-24 04:58:13.250 144 12627.45 147.07 54876.95 88888.00 2013-05-24 04:58:13.375 144 12627.45 147.10 54876.95 88888.00 2013-05-24 04:58:13.500 144 12627.40 147.05 54876.95 88888.00 2013-05-24 04:58:13.625 144 12627.38 147.07 54876.97 88888.00 2013-05-24 04:58:13.750 144 12627.40 147.07 54876.97 88888.00 2013-05-24 04:58:13.875 144 12627.42 147.05 54876.97 88888.00 2013-05-24 04:58:14.000 144 12627.45 147.03 54876.97 88888.00 2013-05-24 04:58:14.125 144 12627.45 147.05 54876.97 88888.00 2013-05-24 04:58:14.250 144 12627.42 147.05 54877.00 88888.00 2013-05-24 04:58:14.375 144 12627.42 147.07 54877.00 88888.00 2013-05-24 04:58:14.500 144 12627.40 147.07 54877.00 88888.00 2013-05-24 04:58:14.625 144 12627.38 147.05 54877.00 88888.00 2013-05-24 04:58:14.750 144 12627.40 147.07 54876.97 88888.00 2013-05-24 04:58:14.875 144 12627.40 147.05 54877.00 88888.00 2013-05-24 04:58:15.000 144 12627.35 147.00 54876.95 88888.00 2013-05-24 04:58:15.125 144 12627.33 147.00 54876.95 88888.00 2013-05-24 04:58:15.250 144 12627.38 147.00 54876.95 88888.00 2013-05-24 04:58:15.375 144 12627.42 147.05 54876.95 88888.00 2013-05-24 04:58:15.500 144 12627.52 147.03 54876.95 88888.00 2013-05-24 04:58:15.625 144 12627.50 147.03 54876.95 88888.00 2013-05-24 04:58:15.750 144 12627.38 147.03 54876.95 88888.00 2013-05-24 04:58:15.875 144 12627.35 147.03 54876.95 88888.00 2013-05-24 04:58:16.000 144 12627.42 147.03 54876.97 88888.00 2013-05-24 04:58:16.125 144 12627.48 147.03 54876.95 88888.00 2013-05-24 04:58:16.250 144 12627.38 147.03 54876.97 88888.00 2013-05-24 04:58:16.375 144 12627.33 147.03 54876.97 88888.00 2013-05-24 04:58:16.500 144 12627.30 147.00 54876.97 88888.00 2013-05-24 04:58:16.625 144 12627.27 147.00 54876.97 88888.00 2013-05-24 04:58:16.750 144 12627.33 147.00 54876.93 88888.00 2013-05-24 04:58:16.875 144 12627.38 146.97 54876.95 88888.00 2013-05-24 04:58:17.000 144 12627.35 146.97 54876.97 88888.00 2013-05-24 04:58:17.125 144 12627.27 146.97 54876.97 88888.00 2013-05-24 04:58:17.250 144 12627.27 146.97 54877.00 88888.00 2013-05-24 04:58:17.375 144 12627.30 146.97 54876.97 88888.00 2013-05-24 04:58:17.500 144 12627.33 146.95 54876.97 88888.00 2013-05-24 04:58:17.625 144 12627.35 146.97 54876.97 88888.00 2013-05-24 04:58:17.750 144 12627.33 146.95 54877.00 88888.00 2013-05-24 04:58:17.875 144 12627.30 146.93 54876.97 88888.00 2013-05-24 04:58:18.000 144 12627.33 146.95 54877.00 88888.00 2013-05-24 04:58:18.125 144 12627.35 147.00 54877.03 88888.00 2013-05-24 04:58:18.250 144 12627.27 146.97 54877.00 88888.00 2013-05-24 04:58:18.375 144 12627.23 146.95 54876.95 88888.00 2013-05-24 04:58:18.500 144 12627.25 146.93 54876.97 88888.00 2013-05-24 04:58:18.625 144 12627.27 146.95 54876.97 88888.00 2013-05-24 04:58:18.750 144 12627.23 146.95 54877.00 88888.00 2013-05-24 04:58:18.875 144 12627.25 146.97 54877.03 88888.00 2013-05-24 04:58:19.000 144 12627.27 146.95 54877.00 88888.00 2013-05-24 04:58:19.125 144 12627.27 146.88 54876.97 88888.00 2013-05-24 04:58:19.250 144 12627.27 146.85 54876.97 88888.00 2013-05-24 04:58:19.375 144 12627.30 146.90 54877.00 88888.00 2013-05-24 04:58:19.500 144 12627.27 146.93 54877.00 88888.00 2013-05-24 04:58:19.625 144 12627.27 146.93 54877.00 88888.00 2013-05-24 04:58:19.750 144 12627.25 146.88 54876.95 88888.00 2013-05-24 04:58:19.875 144 12627.23 146.90 54876.97 88888.00 2013-05-24 04:58:20.000 144 12627.20 146.93 54876.95 88888.00 2013-05-24 04:58:20.125 144 12627.23 146.93 54876.97 88888.00 2013-05-24 04:58:20.250 144 12627.20 146.90 54876.97 88888.00 2013-05-24 04:58:20.375 144 12627.20 146.88 54876.95 88888.00 2013-05-24 04:58:20.500 144 12627.23 146.88 54876.95 88888.00 2013-05-24 04:58:20.625 144 12627.23 146.85 54876.97 88888.00 2013-05-24 04:58:20.750 144 12627.23 146.85 54876.97 88888.00 2013-05-24 04:58:20.875 144 12627.25 146.85 54876.97 88888.00 2013-05-24 04:58:21.000 144 12627.25 146.88 54876.97 88888.00 2013-05-24 04:58:21.125 144 12627.20 146.82 54876.95 88888.00 2013-05-24 04:58:21.250 144 12627.15 146.80 54876.95 88888.00 2013-05-24 04:58:21.375 144 12627.17 146.80 54876.97 88888.00 2013-05-24 04:58:21.500 144 12627.20 146.82 54876.97 88888.00 2013-05-24 04:58:21.625 144 12627.20 146.85 54876.97 88888.00 2013-05-24 04:58:21.750 144 12627.17 146.82 54876.97 88888.00 2013-05-24 04:58:21.875 144 12627.20 146.80 54876.97 88888.00 2013-05-24 04:58:22.000 144 12627.23 146.80 54876.97 88888.00 2013-05-24 04:58:22.125 144 12627.17 146.80 54876.95 88888.00 2013-05-24 04:58:22.250 144 12627.12 146.78 54876.95 88888.00 2013-05-24 04:58:22.375 144 12627.12 146.80 54876.93 88888.00 2013-05-24 04:58:22.500 144 12627.15 146.78 54876.93 88888.00 2013-05-24 04:58:22.625 144 12627.20 146.75 54876.93 88888.00 2013-05-24 04:58:22.750 144 12627.20 146.72 54876.95 88888.00 2013-05-24 04:58:22.875 144 12627.10 146.75 54876.95 88888.00 2013-05-24 04:58:23.000 144 12627.10 146.75 54876.93 88888.00 2013-05-24 04:58:23.125 144 12627.17 146.78 54876.93 88888.00 2013-05-24 04:58:23.250 144 12627.23 146.78 54876.95 88888.00 2013-05-24 04:58:23.375 144 12627.20 146.80 54876.95 88888.00 2013-05-24 04:58:23.500 144 12627.12 146.75 54876.93 88888.00 2013-05-24 04:58:23.625 144 12627.08 146.75 54876.93 88888.00 2013-05-24 04:58:23.750 144 12627.05 146.75 54876.93 88888.00 2013-05-24 04:58:23.875 144 12627.05 146.75 54876.93 88888.00 2013-05-24 04:58:24.000 144 12627.12 146.68 54876.90 88888.00 2013-05-24 04:58:24.125 144 12627.17 146.68 54876.93 88888.00 2013-05-24 04:58:24.250 144 12627.17 146.65 54876.93 88888.00 2013-05-24 04:58:24.375 144 12627.17 146.68 54876.90 88888.00 2013-05-24 04:58:24.500 144 12627.15 146.68 54876.90 88888.00 2013-05-24 04:58:24.625 144 12627.17 146.72 54876.93 88888.00 2013-05-24 04:58:24.750 144 12627.23 146.72 54876.90 88888.00 2013-05-24 04:58:24.875 144 12627.17 146.72 54876.90 88888.00 2013-05-24 04:58:25.000 144 12627.17 146.72 54876.90 88888.00 2013-05-24 04:58:25.125 144 12627.15 146.72 54876.93 88888.00 2013-05-24 04:58:25.250 144 12627.12 146.68 54876.93 88888.00 2013-05-24 04:58:25.375 144 12627.20 146.70 54876.95 88888.00 2013-05-24 04:58:25.500 144 12627.12 146.72 54876.93 88888.00 2013-05-24 04:58:25.625 144 12627.00 146.70 54876.93 88888.00 2013-05-24 04:58:25.750 144 12627.00 146.70 54876.90 88888.00 2013-05-24 04:58:25.875 144 12627.08 146.68 54876.88 88888.00 2013-05-24 04:58:26.000 144 12627.17 146.65 54876.88 88888.00 2013-05-24 04:58:26.125 144 12627.15 146.68 54876.90 88888.00 2013-05-24 04:58:26.250 144 12627.05 146.65 54876.90 88888.00 2013-05-24 04:58:26.375 144 12627.08 146.65 54876.90 88888.00 2013-05-24 04:58:26.500 144 12627.12 146.65 54876.90 88888.00 2013-05-24 04:58:26.625 144 12627.12 146.65 54876.88 88888.00 2013-05-24 04:58:26.750 144 12627.17 146.68 54876.88 88888.00 2013-05-24 04:58:26.875 144 12627.20 146.70 54876.90 88888.00 2013-05-24 04:58:27.000 144 12627.12 146.65 54876.88 88888.00 2013-05-24 04:58:27.125 144 12627.05 146.65 54876.88 88888.00 2013-05-24 04:58:27.250 144 12627.08 146.62 54876.88 88888.00 2013-05-24 04:58:27.375 144 12627.17 146.60 54876.85 88888.00 2013-05-24 04:58:27.500 144 12627.17 146.60 54876.88 88888.00 2013-05-24 04:58:27.625 144 12627.15 146.62 54876.90 88888.00 2013-05-24 04:58:27.750 144 12627.10 146.65 54876.90 88888.00 2013-05-24 04:58:27.875 144 12627.02 146.65 54876.85 88888.00 2013-05-24 04:58:28.000 144 12627.05 146.62 54876.85 88888.00 2013-05-24 04:58:28.125 144 12627.08 146.65 54876.88 88888.00 2013-05-24 04:58:28.250 144 12627.10 146.62 54876.88 88888.00 2013-05-24 04:58:28.375 144 12627.17 146.60 54876.85 88888.00 2013-05-24 04:58:28.500 144 12627.12 146.57 54876.82 88888.00 2013-05-24 04:58:28.625 144 12627.08 146.60 54876.85 88888.00 2013-05-24 04:58:28.750 144 12627.10 146.65 54876.85 88888.00 2013-05-24 04:58:28.875 144 12627.10 146.62 54876.88 88888.00 2013-05-24 04:58:29.000 144 12627.12 146.62 54876.85 88888.00 2013-05-24 04:58:29.125 144 12627.10 146.60 54876.85 88888.00 2013-05-24 04:58:29.250 144 12627.05 146.55 54876.82 88888.00 2013-05-24 04:58:29.375 144 12627.10 146.55 54876.82 88888.00 2013-05-24 04:58:29.500 144 12627.15 146.57 54876.85 88888.00 2013-05-24 04:58:29.625 144 12627.12 146.57 54876.82 88888.00 2013-05-24 04:58:29.750 144 12627.08 146.60 54876.82 88888.00 2013-05-24 04:58:29.875 144 12627.00 146.60 54876.85 88888.00 2013-05-24 04:58:30.000 144 12627.00 146.57 54876.85 88888.00 2013-05-24 04:58:30.125 144 12627.00 146.55 54876.85 88888.00 2013-05-24 04:58:30.250 144 12626.95 146.53 54876.85 88888.00 2013-05-24 04:58:30.375 144 12626.98 146.55 54876.85 88888.00 2013-05-24 04:58:30.500 144 12627.00 146.53 54876.85 88888.00 2013-05-24 04:58:30.625 144 12627.00 146.53 54876.85 88888.00 2013-05-24 04:58:30.750 144 12626.98 146.55 54876.85 88888.00 2013-05-24 04:58:30.875 144 12627.02 146.60 54876.85 88888.00 2013-05-24 04:58:31.000 144 12627.02 146.60 54876.82 88888.00 2013-05-24 04:58:31.125 144 12627.02 146.55 54876.82 88888.00 2013-05-24 04:58:31.250 144 12627.00 146.55 54876.85 88888.00 2013-05-24 04:58:31.375 144 12626.98 146.55 54876.85 88888.00 2013-05-24 04:58:31.500 144 12626.95 146.55 54876.85 88888.00 2013-05-24 04:58:31.625 144 12627.00 146.55 54876.85 88888.00 2013-05-24 04:58:31.750 144 12627.02 146.55 54876.88 88888.00 2013-05-24 04:58:31.875 144 12626.98 146.53 54876.85 88888.00 2013-05-24 04:58:32.000 144 12626.95 146.53 54876.88 88888.00 2013-05-24 04:58:32.125 144 12626.92 146.53 54876.85 88888.00 2013-05-24 04:58:32.250 144 12626.95 146.47 54876.85 88888.00 2013-05-24 04:58:32.375 144 12626.98 146.50 54876.88 88888.00 2013-05-24 04:58:32.500 144 12627.00 146.53 54876.88 88888.00 2013-05-24 04:58:32.625 144 12627.00 146.53 54876.85 88888.00 2013-05-24 04:58:32.750 144 12626.98 146.53 54876.85 88888.00 2013-05-24 04:58:32.875 144 12626.95 146.53 54876.85 88888.00 2013-05-24 04:58:33.000 144 12626.92 146.53 54876.85 88888.00 2013-05-24 04:58:33.125 144 12626.88 146.50 54876.88 88888.00 2013-05-24 04:58:33.250 144 12626.88 146.50 54876.88 88888.00 2013-05-24 04:58:33.375 144 12626.90 146.45 54876.82 88888.00 2013-05-24 04:58:33.500 144 12626.88 146.47 54876.82 88888.00 2013-05-24 04:58:33.625 144 12626.90 146.47 54876.82 88888.00 2013-05-24 04:58:33.750 144 12626.90 146.47 54876.82 88888.00 2013-05-24 04:58:33.875 144 12626.85 146.45 54876.82 88888.00 2013-05-24 04:58:34.000 144 12626.85 146.43 54876.82 88888.00 2013-05-24 04:58:34.125 144 12626.90 146.45 54876.82 88888.00 2013-05-24 04:58:34.250 144 12626.92 146.47 54876.82 88888.00 2013-05-24 04:58:34.375 144 12626.95 146.45 54876.82 88888.00 2013-05-24 04:58:34.500 144 12626.90 146.40 54876.80 88888.00 2013-05-24 04:58:34.625 144 12626.90 146.43 54876.80 88888.00 2013-05-24 04:58:34.750 144 12627.00 146.40 54876.80 88888.00 2013-05-24 04:58:34.875 144 12627.00 146.43 54876.80 88888.00 2013-05-24 04:58:35.000 144 12626.98 146.40 54876.78 88888.00 2013-05-24 04:58:35.125 144 12626.98 146.40 54876.80 88888.00 2013-05-24 04:58:35.250 144 12626.98 146.38 54876.80 88888.00 2013-05-24 04:58:35.375 144 12627.05 146.43 54876.80 88888.00 2013-05-24 04:58:35.500 144 12627.00 146.43 54876.82 88888.00 2013-05-24 04:58:35.625 144 12627.00 146.43 54876.80 88888.00 2013-05-24 04:58:35.750 144 12626.98 146.38 54876.80 88888.00 2013-05-24 04:58:35.875 144 12626.92 146.40 54876.80 88888.00 2013-05-24 04:58:36.000 144 12626.92 146.40 54876.82 88888.00 2013-05-24 04:58:36.125 144 12626.90 146.38 54876.82 88888.00 2013-05-24 04:58:36.250 144 12626.90 146.38 54876.80 88888.00 2013-05-24 04:58:36.375 144 12626.92 146.38 54876.82 88888.00 2013-05-24 04:58:36.500 144 12626.95 146.38 54876.82 88888.00 2013-05-24 04:58:36.625 144 12626.95 146.40 54876.80 88888.00 2013-05-24 04:58:36.750 144 12626.90 146.38 54876.78 88888.00 2013-05-24 04:58:36.875 144 12626.88 146.38 54876.78 88888.00 2013-05-24 04:58:37.000 144 12626.88 146.38 54876.78 88888.00 2013-05-24 04:58:37.125 144 12626.92 146.38 54876.78 88888.00 2013-05-24 04:58:37.250 144 12627.00 146.38 54876.82 88888.00 2013-05-24 04:58:37.375 144 12626.95 146.38 54876.80 88888.00 2013-05-24 04:58:37.500 144 12626.88 146.38 54876.78 88888.00 2013-05-24 04:58:37.625 144 12626.90 146.38 54876.78 88888.00 2013-05-24 04:58:37.750 144 12626.90 146.35 54876.78 88888.00 2013-05-24 04:58:37.875 144 12626.85 146.32 54876.75 88888.00 2013-05-24 04:58:38.000 144 12626.90 146.35 54876.78 88888.00 2013-05-24 04:58:38.125 144 12626.90 146.35 54876.78 88888.00 2013-05-24 04:58:38.250 144 12626.85 146.32 54876.78 88888.00 2013-05-24 04:58:38.375 144 12626.88 146.32 54876.75 88888.00 2013-05-24 04:58:38.500 144 12626.90 146.35 54876.78 88888.00 2013-05-24 04:58:38.625 144 12626.90 146.35 54876.78 88888.00 2013-05-24 04:58:38.750 144 12626.95 146.35 54876.80 88888.00 2013-05-24 04:58:38.875 144 12626.92 146.35 54876.78 88888.00 2013-05-24 04:58:39.000 144 12626.83 146.35 54876.72 88888.00 2013-05-24 04:58:39.125 144 12626.80 146.30 54876.70 88888.00 2013-05-24 04:58:39.250 144 12626.90 146.28 54876.72 88888.00 2013-05-24 04:58:39.375 144 12627.02 146.32 54876.72 88888.00 2013-05-24 04:58:39.500 144 12627.02 146.32 54876.72 88888.00 2013-05-24 04:58:39.625 144 12627.00 146.32 54876.75 88888.00 2013-05-24 04:58:39.750 144 12626.95 146.30 54876.75 88888.00 2013-05-24 04:58:39.875 144 12626.95 146.32 54876.72 88888.00 2013-05-24 04:58:40.000 144 12626.95 146.30 54876.72 88888.00 2013-05-24 04:58:40.125 144 12626.90 146.30 54876.72 88888.00 2013-05-24 04:58:40.250 144 12626.95 146.30 54876.75 88888.00 2013-05-24 04:58:40.375 144 12626.98 146.32 54876.75 88888.00 2013-05-24 04:58:40.500 144 12627.02 146.28 54876.75 88888.00 2013-05-24 04:58:40.625 144 12627.02 146.30 54876.75 88888.00 2013-05-24 04:58:40.750 144 12627.05 146.32 54876.75 88888.00 2013-05-24 04:58:40.875 144 12626.95 146.30 54876.75 88888.00 2013-05-24 04:58:41.000 144 12626.95 146.30 54876.72 88888.00 2013-05-24 04:58:41.125 144 12626.95 146.30 54876.72 88888.00 2013-05-24 04:58:41.250 144 12626.90 146.28 54876.72 88888.00 2013-05-24 04:58:41.375 144 12626.90 146.30 54876.70 88888.00 2013-05-24 04:58:41.500 144 12626.90 146.28 54876.72 88888.00 2013-05-24 04:58:41.625 144 12626.95 146.25 54876.72 88888.00 2013-05-24 04:58:41.750 144 12626.92 146.25 54876.75 88888.00 2013-05-24 04:58:41.875 144 12626.88 146.28 54876.75 88888.00 2013-05-24 04:58:42.000 144 12626.92 146.28 54876.75 88888.00 2013-05-24 04:58:42.125 144 12626.90 146.28 54876.72 88888.00 2013-05-24 04:58:42.250 144 12626.83 146.28 54876.70 88888.00 2013-05-24 04:58:42.375 144 12626.88 146.30 54876.72 88888.00 2013-05-24 04:58:42.500 144 12626.88 146.30 54876.72 88888.00 2013-05-24 04:58:42.625 144 12626.90 146.28 54876.72 88888.00 2013-05-24 04:58:42.750 144 12626.90 146.22 54876.70 88888.00 2013-05-24 04:58:42.875 144 12626.90 146.22 54876.68 88888.00 2013-05-24 04:58:43.000 144 12626.88 146.22 54876.70 88888.00 2013-05-24 04:58:43.125 144 12626.85 146.25 54876.70 88888.00 2013-05-24 04:58:43.250 144 12626.85 146.22 54876.70 88888.00 2013-05-24 04:58:43.375 144 12626.83 146.22 54876.68 88888.00 2013-05-24 04:58:43.500 144 12626.83 146.20 54876.68 88888.00 2013-05-24 04:58:43.625 144 12626.80 146.18 54876.70 88888.00 2013-05-24 04:58:43.750 144 12626.75 146.22 54876.70 88888.00 2013-05-24 04:58:43.875 144 12626.75 146.25 54876.70 88888.00 2013-05-24 04:58:44.000 144 12626.83 146.22 54876.70 88888.00 2013-05-24 04:58:44.125 144 12626.80 146.22 54876.70 88888.00 2013-05-24 04:58:44.250 144 12626.77 146.15 54876.68 88888.00 2013-05-24 04:58:44.375 144 12626.80 146.18 54876.65 88888.00 2013-05-24 04:58:44.500 144 12626.77 146.18 54876.68 88888.00 2013-05-24 04:58:44.625 144 12626.80 146.18 54876.68 88888.00 2013-05-24 04:58:44.750 144 12626.80 146.18 54876.65 88888.00 2013-05-24 04:58:44.875 144 12626.77 146.12 54876.62 88888.00 2013-05-24 04:58:45.000 144 12626.75 146.12 54876.65 88888.00 2013-05-24 04:58:45.125 144 12626.73 146.15 54876.68 88888.00 2013-05-24 04:58:45.250 144 12626.73 146.15 54876.68 88888.00 2013-05-24 04:58:45.375 144 12626.75 146.15 54876.68 88888.00 2013-05-24 04:58:45.500 144 12626.70 146.12 54876.68 88888.00 2013-05-24 04:58:45.625 144 12626.70 146.12 54876.65 88888.00 2013-05-24 04:58:45.750 144 12626.73 146.10 54876.62 88888.00 2013-05-24 04:58:45.875 144 12626.75 146.10 54876.65 88888.00 2013-05-24 04:58:46.000 144 12626.70 146.07 54876.65 88888.00 2013-05-24 04:58:46.125 144 12626.77 146.10 54876.65 88888.00 2013-05-24 04:58:46.250 144 12626.75 146.05 54876.65 88888.00 2013-05-24 04:58:46.375 144 12626.77 146.07 54876.62 88888.00 2013-05-24 04:58:46.500 144 12626.83 146.07 54876.65 88888.00 2013-05-24 04:58:46.625 144 12626.83 146.07 54876.65 88888.00 2013-05-24 04:58:46.750 144 12626.77 146.05 54876.60 88888.00 2013-05-24 04:58:46.875 144 12626.70 146.05 54876.62 88888.00 2013-05-24 04:58:47.000 144 12626.70 146.05 54876.65 88888.00 2013-05-24 04:58:47.125 144 12626.70 146.05 54876.65 88888.00 2013-05-24 04:58:47.250 144 12626.65 146.05 54876.62 88888.00 2013-05-24 04:58:47.375 144 12626.62 146.05 54876.62 88888.00 2013-05-24 04:58:47.500 144 12626.65 146.05 54876.62 88888.00 2013-05-24 04:58:47.625 144 12626.75 146.05 54876.62 88888.00 2013-05-24 04:58:47.750 144 12626.70 146.03 54876.62 88888.00 2013-05-24 04:58:47.875 144 12626.67 146.05 54876.62 88888.00 2013-05-24 04:58:48.000 144 12626.67 146.00 54876.62 88888.00 2013-05-24 04:58:48.125 144 12626.67 145.97 54876.60 88888.00 2013-05-24 04:58:48.250 144 12626.67 145.97 54876.62 88888.00 2013-05-24 04:58:48.375 144 12626.75 146.00 54876.62 88888.00 2013-05-24 04:58:48.500 144 12626.75 146.03 54876.62 88888.00 2013-05-24 04:58:48.625 144 12626.73 146.00 54876.60 88888.00 2013-05-24 04:58:48.750 144 12626.70 146.03 54876.62 88888.00 2013-05-24 04:58:48.875 144 12626.65 146.00 54876.62 88888.00 2013-05-24 04:58:49.000 144 12626.67 145.97 54876.60 88888.00 2013-05-24 04:58:49.125 144 12626.70 146.00 54876.57 88888.00 2013-05-24 04:58:49.250 144 12626.70 146.00 54876.62 88888.00 2013-05-24 04:58:49.375 144 12626.70 146.03 54876.62 88888.00 2013-05-24 04:58:49.500 144 12626.75 146.03 54876.62 88888.00 2013-05-24 04:58:49.625 144 12626.75 146.03 54876.60 88888.00 2013-05-24 04:58:49.750 144 12626.73 146.03 54876.57 88888.00 2013-05-24 04:58:49.875 144 12626.67 146.00 54876.57 88888.00 2013-05-24 04:58:50.000 144 12626.60 146.00 54876.57 88888.00 2013-05-24 04:58:50.125 144 12626.62 146.00 54876.57 88888.00 2013-05-24 04:58:50.250 144 12626.58 145.97 54876.60 88888.00 2013-05-24 04:58:50.375 144 12626.58 146.00 54876.60 88888.00 2013-05-24 04:58:50.500 144 12626.55 146.00 54876.57 88888.00 2013-05-24 04:58:50.625 144 12626.52 146.00 54876.60 88888.00 2013-05-24 04:58:50.750 144 12626.52 145.97 54876.60 88888.00 2013-05-24 04:58:50.875 144 12626.55 146.00 54876.60 88888.00 2013-05-24 04:58:51.000 144 12626.60 146.03 54876.57 88888.00 2013-05-24 04:58:51.125 144 12626.65 146.03 54876.57 88888.00 2013-05-24 04:58:51.250 144 12626.65 146.03 54876.57 88888.00 2013-05-24 04:58:51.375 144 12626.70 146.00 54876.55 88888.00 2013-05-24 04:58:51.500 144 12626.65 146.00 54876.55 88888.00 2013-05-24 04:58:51.625 144 12626.60 146.03 54876.55 88888.00 2013-05-24 04:58:51.750 144 12626.58 146.00 54876.57 88888.00 2013-05-24 04:58:51.875 144 12626.58 146.05 54876.60 88888.00 2013-05-24 04:58:52.000 144 12626.60 146.03 54876.60 88888.00 2013-05-24 04:58:52.125 144 12626.65 146.00 54876.60 88888.00 2013-05-24 04:58:52.250 144 12626.60 145.97 54876.60 88888.00 2013-05-24 04:58:52.375 144 12626.58 146.03 54876.62 88888.00 2013-05-24 04:58:52.500 144 12626.55 146.00 54876.60 88888.00 2013-05-24 04:58:52.625 144 12626.52 145.95 54876.57 88888.00 2013-05-24 04:58:52.750 144 12626.55 145.95 54876.57 88888.00 2013-05-24 04:58:52.875 144 12626.55 145.93 54876.57 88888.00 2013-05-24 04:58:53.000 144 12626.52 145.93 54876.57 88888.00 2013-05-24 04:58:53.125 144 12626.52 145.97 54876.57 88888.00 2013-05-24 04:58:53.250 144 12626.48 145.95 54876.57 88888.00 2013-05-24 04:58:53.375 144 12626.52 145.95 54876.57 88888.00 2013-05-24 04:58:53.500 144 12626.50 145.95 54876.60 88888.00 2013-05-24 04:58:53.625 144 12626.48 145.95 54876.57 88888.00 2013-05-24 04:58:53.750 144 12626.50 145.93 54876.57 88888.00 2013-05-24 04:58:53.875 144 12626.45 145.90 54876.60 88888.00 2013-05-24 04:58:54.000 144 12626.42 145.95 54876.62 88888.00 2013-05-24 04:58:54.125 144 12626.40 145.95 54876.62 88888.00 2013-05-24 04:58:54.250 144 12626.42 145.93 54876.65 88888.00 2013-05-24 04:58:54.375 144 12626.50 145.93 54876.62 88888.00 2013-05-24 04:58:54.500 144 12626.48 145.93 54876.62 88888.00 2013-05-24 04:58:54.625 144 12626.45 145.93 54876.60 88888.00 2013-05-24 04:58:54.750 144 12626.45 145.90 54876.57 88888.00 2013-05-24 04:58:54.875 144 12626.45 145.93 54876.57 88888.00 2013-05-24 04:58:55.000 144 12626.50 145.90 54876.55 88888.00 2013-05-24 04:58:55.125 144 12626.50 145.88 54876.57 88888.00 2013-05-24 04:58:55.250 144 12626.42 145.88 54876.57 88888.00 2013-05-24 04:58:55.375 144 12626.45 145.88 54876.55 88888.00 2013-05-24 04:58:55.500 144 12626.45 145.88 54876.57 88888.00 2013-05-24 04:58:55.625 144 12626.42 145.90 54876.57 88888.00 2013-05-24 04:58:55.750 144 12626.42 145.90 54876.57 88888.00 2013-05-24 04:58:55.875 144 12626.42 145.90 54876.60 88888.00 2013-05-24 04:58:56.000 144 12626.38 145.85 54876.53 88888.00 2013-05-24 04:58:56.125 144 12626.35 145.85 54876.53 88888.00 2013-05-24 04:58:56.250 144 12626.33 145.80 54876.55 88888.00 2013-05-24 04:58:56.375 144 12626.38 145.80 54876.55 88888.00 2013-05-24 04:58:56.500 144 12626.45 145.78 54876.57 88888.00 2013-05-24 04:58:56.625 144 12626.45 145.80 54876.55 88888.00 2013-05-24 04:58:56.750 144 12626.42 145.80 54876.53 88888.00 2013-05-24 04:58:56.875 144 12626.42 145.82 54876.53 88888.00 2013-05-24 04:58:57.000 144 12626.42 145.80 54876.53 88888.00 2013-05-24 04:58:57.125 144 12626.40 145.78 54876.53 88888.00 2013-05-24 04:58:57.250 144 12626.38 145.78 54876.53 88888.00 2013-05-24 04:58:57.375 144 12626.40 145.78 54876.53 88888.00 2013-05-24 04:58:57.500 144 12626.35 145.75 54876.50 88888.00 2013-05-24 04:58:57.625 144 12626.35 145.78 54876.50 88888.00 2013-05-24 04:58:57.750 144 12626.42 145.78 54876.55 88888.00 2013-05-24 04:58:57.875 144 12626.42 145.78 54876.53 88888.00 2013-05-24 04:58:58.000 144 12626.40 145.78 54876.53 88888.00 2013-05-24 04:58:58.125 144 12626.48 145.78 54876.55 88888.00 2013-05-24 04:58:58.250 144 12626.42 145.80 54876.55 88888.00 2013-05-24 04:58:58.375 144 12626.38 145.80 54876.53 88888.00 2013-05-24 04:58:58.500 144 12626.38 145.75 54876.53 88888.00 2013-05-24 04:58:58.625 144 12626.38 145.78 54876.55 88888.00 2013-05-24 04:58:58.750 144 12626.40 145.75 54876.57 88888.00 2013-05-24 04:58:58.875 144 12626.42 145.78 54876.60 88888.00 2013-05-24 04:58:59.000 144 12626.42 145.80 54876.55 88888.00 2013-05-24 04:58:59.125 144 12626.42 145.78 54876.55 88888.00 2013-05-24 04:58:59.250 144 12626.38 145.75 54876.55 88888.00 2013-05-24 04:58:59.375 144 12626.38 145.75 54876.53 88888.00 2013-05-24 04:58:59.500 144 12626.40 145.75 54876.53 88888.00 2013-05-24 04:58:59.625 144 12626.40 145.75 54876.50 88888.00 2013-05-24 04:58:59.750 144 12626.42 145.75 54876.50 88888.00 2013-05-24 04:58:59.875 144 12626.42 145.75 54876.50 88888.00 2013-05-24 04:59:00.000 144 12626.40 145.72 54876.50 88888.00 2013-05-24 04:59:00.125 144 12626.42 145.75 54876.53 88888.00 2013-05-24 04:59:00.250 144 12626.40 145.72 54876.55 88888.00 2013-05-24 04:59:00.375 144 12626.40 145.72 54876.53 88888.00 2013-05-24 04:59:00.500 144 12626.40 145.72 54876.50 88888.00 2013-05-24 04:59:00.625 144 12626.45 145.72 54876.47 88888.00 2013-05-24 04:59:00.750 144 12626.45 145.70 54876.47 88888.00 2013-05-24 04:59:00.875 144 12626.42 145.72 54876.50 88888.00 2013-05-24 04:59:01.000 144 12626.35 145.68 54876.45 88888.00 2013-05-24 04:59:01.125 144 12626.35 145.65 54876.47 88888.00 2013-05-24 04:59:01.250 144 12626.38 145.65 54876.50 88888.00 2013-05-24 04:59:01.375 144 12626.40 145.65 54876.50 88888.00 2013-05-24 04:59:01.500 144 12626.38 145.65 54876.47 88888.00 2013-05-24 04:59:01.625 144 12626.38 145.62 54876.47 88888.00 2013-05-24 04:59:01.750 144 12626.40 145.65 54876.53 88888.00 2013-05-24 04:59:01.875 144 12626.38 145.68 54876.53 88888.00 2013-05-24 04:59:02.000 144 12626.33 145.65 54876.53 88888.00 2013-05-24 04:59:02.125 144 12626.30 145.68 54876.55 88888.00 2013-05-24 04:59:02.250 144 12626.30 145.65 54876.53 88888.00 2013-05-24 04:59:02.375 144 12626.27 145.65 54876.50 88888.00 2013-05-24 04:59:02.500 144 12626.30 145.62 54876.50 88888.00 2013-05-24 04:59:02.625 144 12626.35 145.65 54876.47 88888.00 2013-05-24 04:59:02.750 144 12626.35 145.62 54876.50 88888.00 2013-05-24 04:59:02.875 144 12626.38 145.62 54876.50 88888.00 2013-05-24 04:59:03.000 144 12626.38 145.68 54876.50 88888.00 2013-05-24 04:59:03.125 144 12626.35 145.65 54876.47 88888.00 2013-05-24 04:59:03.250 144 12626.38 145.60 54876.50 88888.00 2013-05-24 04:59:03.375 144 12626.40 145.62 54876.50 88888.00 2013-05-24 04:59:03.500 144 12626.38 145.65 54876.53 88888.00 2013-05-24 04:59:03.625 144 12626.35 145.65 54876.50 88888.00 2013-05-24 04:59:03.750 144 12626.33 145.62 54876.50 88888.00 2013-05-24 04:59:03.875 144 12626.35 145.65 54876.50 88888.00 2013-05-24 04:59:04.000 144 12626.35 145.62 54876.47 88888.00 2013-05-24 04:59:04.125 144 12626.30 145.65 54876.47 88888.00 2013-05-24 04:59:04.250 144 12626.27 145.62 54876.47 88888.00 2013-05-24 04:59:04.375 144 12626.33 145.62 54876.47 88888.00 2013-05-24 04:59:04.500 144 12626.30 145.60 54876.50 88888.00 2013-05-24 04:59:04.625 144 12626.30 145.62 54876.50 88888.00 2013-05-24 04:59:04.750 144 12626.33 145.62 54876.50 88888.00 2013-05-24 04:59:04.875 144 12626.33 145.57 54876.50 88888.00 2013-05-24 04:59:05.000 144 12626.33 145.55 54876.43 88888.00 2013-05-24 04:59:05.125 144 12626.30 145.55 54876.45 88888.00 2013-05-24 04:59:05.250 144 12626.27 145.57 54876.50 88888.00 2013-05-24 04:59:05.375 144 12626.33 145.57 54876.47 88888.00 2013-05-24 04:59:05.500 144 12626.23 145.53 54876.45 88888.00 2013-05-24 04:59:05.625 144 12626.27 145.50 54876.45 88888.00 2013-05-24 04:59:05.750 144 12626.35 145.53 54876.47 88888.00 2013-05-24 04:59:05.875 144 12626.30 145.55 54876.50 88888.00 2013-05-24 04:59:06.000 144 12626.25 145.53 54876.47 88888.00 2013-05-24 04:59:06.125 144 12626.25 145.47 54876.47 88888.00 2013-05-24 04:59:06.250 144 12626.30 145.45 54876.50 88888.00 2013-05-24 04:59:06.375 144 12626.33 145.50 54876.50 88888.00 2013-05-24 04:59:06.500 144 12626.30 145.47 54876.47 88888.00 2013-05-24 04:59:06.625 144 12626.30 145.45 54876.45 88888.00 2013-05-24 04:59:06.750 144 12626.35 145.45 54876.43 88888.00 2013-05-24 04:59:06.875 144 12626.38 145.45 54876.38 88888.00 2013-05-24 04:59:07.000 144 12626.25 145.45 54876.40 88888.00 2013-05-24 04:59:07.125 144 12626.23 145.45 54876.43 88888.00 2013-05-24 04:59:07.250 144 12626.23 145.43 54876.45 88888.00 2013-05-24 04:59:07.375 144 12626.23 145.45 54876.45 88888.00 2013-05-24 04:59:07.500 144 12626.27 145.47 54876.40 88888.00 2013-05-24 04:59:07.625 144 12626.27 145.43 54876.38 88888.00 2013-05-24 04:59:07.750 144 12626.30 145.45 54876.43 88888.00 2013-05-24 04:59:07.875 144 12626.33 145.43 54876.40 88888.00 2013-05-24 04:59:08.000 144 12626.30 145.40 54876.40 88888.00 2013-05-24 04:59:08.125 144 12626.27 145.40 54876.38 88888.00 2013-05-24 04:59:08.250 144 12626.30 145.40 54876.38 88888.00 2013-05-24 04:59:08.375 144 12626.30 145.40 54876.38 88888.00 2013-05-24 04:59:08.500 144 12626.27 145.38 54876.38 88888.00 2013-05-24 04:59:08.625 144 12626.25 145.35 54876.38 88888.00 2013-05-24 04:59:08.750 144 12626.25 145.35 54876.40 88888.00 2013-05-24 04:59:08.875 144 12626.30 145.35 54876.40 88888.00 2013-05-24 04:59:09.000 144 12626.27 145.35 54876.40 88888.00 2013-05-24 04:59:09.125 144 12626.23 145.35 54876.43 88888.00 2013-05-24 04:59:09.250 144 12626.25 145.35 54876.43 88888.00 2013-05-24 04:59:09.375 144 12626.27 145.32 54876.40 88888.00 2013-05-24 04:59:09.500 144 12626.25 145.32 54876.43 88888.00 2013-05-24 04:59:09.625 144 12626.25 145.32 54876.40 88888.00 2013-05-24 04:59:09.750 144 12626.27 145.32 54876.40 88888.00 2013-05-24 04:59:09.875 144 12626.27 145.35 54876.43 88888.00 2013-05-24 04:59:10.000 144 12626.23 145.30 54876.40 88888.00 2013-05-24 04:59:10.125 144 12626.17 145.30 54876.43 88888.00 2013-05-24 04:59:10.250 144 12626.20 145.28 54876.40 88888.00 2013-05-24 04:59:10.375 144 12626.25 145.30 54876.43 88888.00 2013-05-24 04:59:10.500 144 12626.23 145.32 54876.43 88888.00 2013-05-24 04:59:10.625 144 12626.23 145.35 54876.43 88888.00 2013-05-24 04:59:10.750 144 12626.27 145.30 54876.40 88888.00 2013-05-24 04:59:10.875 144 12626.25 145.28 54876.43 88888.00 2013-05-24 04:59:11.000 144 12626.25 145.28 54876.40 88888.00 2013-05-24 04:59:11.125 144 12626.20 145.28 54876.38 88888.00 2013-05-24 04:59:11.250 144 12626.17 145.20 54876.35 88888.00 2013-05-24 04:59:11.375 144 12626.27 145.22 54876.38 88888.00 2013-05-24 04:59:11.500 144 12626.27 145.22 54876.40 88888.00 2013-05-24 04:59:11.625 144 12626.23 145.25 54876.40 88888.00 2013-05-24 04:59:11.750 144 12626.23 145.25 54876.38 88888.00 2013-05-24 04:59:11.875 144 12626.25 145.22 54876.40 88888.00 2013-05-24 04:59:12.000 144 12626.23 145.22 54876.40 88888.00 2013-05-24 04:59:12.125 144 12626.23 145.20 54876.38 88888.00 2013-05-24 04:59:12.250 144 12626.20 145.22 54876.38 88888.00 2013-05-24 04:59:12.375 144 12626.20 145.22 54876.35 88888.00 2013-05-24 04:59:12.500 144 12626.17 145.20 54876.32 88888.00 2013-05-24 04:59:12.625 144 12626.17 145.20 54876.35 88888.00 2013-05-24 04:59:12.750 144 12626.12 145.20 54876.38 88888.00 2013-05-24 04:59:12.875 144 12626.17 145.20 54876.38 88888.00 2013-05-24 04:59:13.000 144 12626.23 145.15 54876.38 88888.00 2013-05-24 04:59:13.125 144 12626.23 145.15 54876.35 88888.00 2013-05-24 04:59:13.250 144 12626.12 145.15 54876.38 88888.00 2013-05-24 04:59:13.375 144 12626.20 145.18 54876.38 88888.00 2013-05-24 04:59:13.500 144 12626.23 145.15 54876.38 88888.00 2013-05-24 04:59:13.625 144 12626.23 145.12 54876.35 88888.00 2013-05-24 04:59:13.750 144 12626.23 145.12 54876.32 88888.00 2013-05-24 04:59:13.875 144 12626.27 145.10 54876.32 88888.00 2013-05-24 04:59:14.000 144 12626.25 145.10 54876.32 88888.00 2013-05-24 04:59:14.125 144 12626.27 145.12 54876.35 88888.00 2013-05-24 04:59:14.250 144 12626.27 145.10 54876.32 88888.00 2013-05-24 04:59:14.375 144 12626.25 145.10 54876.32 88888.00 2013-05-24 04:59:14.500 144 12626.20 145.07 54876.32 88888.00 2013-05-24 04:59:14.625 144 12626.17 145.10 54876.38 88888.00 2013-05-24 04:59:14.750 144 12626.15 145.10 54876.38 88888.00 2013-05-24 04:59:14.875 144 12626.12 145.05 54876.38 88888.00 2013-05-24 04:59:15.000 144 12626.17 145.05 54876.35 88888.00 2013-05-24 04:59:15.125 144 12626.23 145.05 54876.35 88888.00 2013-05-24 04:59:15.250 144 12626.20 145.00 54876.30 88888.00 2013-05-24 04:59:15.375 144 12626.27 145.03 54876.32 88888.00 2013-05-24 04:59:15.500 144 12626.27 145.00 54876.35 88888.00 2013-05-24 04:59:15.625 144 12626.25 145.00 54876.32 88888.00 2013-05-24 04:59:15.750 144 12626.30 144.97 54876.32 88888.00 2013-05-24 04:59:15.875 144 12626.30 145.00 54876.30 88888.00 2013-05-24 04:59:16.000 144 12626.27 145.03 54876.30 88888.00 2013-05-24 04:59:16.125 144 12626.23 145.00 54876.30 88888.00 2013-05-24 04:59:16.250 144 12626.20 144.97 54876.30 88888.00 2013-05-24 04:59:16.375 144 12626.20 145.03 54876.32 88888.00 2013-05-24 04:59:16.500 144 12626.23 144.97 54876.30 88888.00 2013-05-24 04:59:16.625 144 12626.20 144.95 54876.28 88888.00 2013-05-24 04:59:16.750 144 12626.30 144.97 54876.32 88888.00 2013-05-24 04:59:16.875 144 12626.33 144.95 54876.32 88888.00 2013-05-24 04:59:17.000 144 12626.25 144.95 54876.32 88888.00 2013-05-24 04:59:17.125 144 12626.25 144.93 54876.28 88888.00 2013-05-24 04:59:17.250 144 12626.20 144.90 54876.28 88888.00 2013-05-24 04:59:17.375 144 12626.23 144.93 54876.28 88888.00 2013-05-24 04:59:17.500 144 12626.27 144.90 54876.28 88888.00 2013-05-24 04:59:17.625 144 12626.30 144.90 54876.28 88888.00 2013-05-24 04:59:17.750 144 12626.23 144.90 54876.28 88888.00 2013-05-24 04:59:17.875 144 12626.17 144.88 54876.25 88888.00 2013-05-24 04:59:18.000 144 12626.17 144.90 54876.22 88888.00 2013-05-24 04:59:18.125 144 12626.20 144.90 54876.25 88888.00 2013-05-24 04:59:18.250 144 12626.17 144.88 54876.25 88888.00 2013-05-24 04:59:18.375 144 12626.23 144.90 54876.28 88888.00 2013-05-24 04:59:18.500 144 12626.23 144.88 54876.28 88888.00 2013-05-24 04:59:18.625 144 12626.23 144.88 54876.28 88888.00 2013-05-24 04:59:18.750 144 12626.23 144.85 54876.22 88888.00 2013-05-24 04:59:18.875 144 12626.20 144.85 54876.25 88888.00 2013-05-24 04:59:19.000 144 12626.20 144.85 54876.22 88888.00 2013-05-24 04:59:19.125 144 12626.23 144.85 54876.25 88888.00 2013-05-24 04:59:19.250 144 12626.20 144.82 54876.25 88888.00 2013-05-24 04:59:19.375 144 12626.23 144.82 54876.22 88888.00 2013-05-24 04:59:19.500 144 12626.23 144.82 54876.25 88888.00 2013-05-24 04:59:19.625 144 12626.25 144.80 54876.22 88888.00 2013-05-24 04:59:19.750 144 12626.27 144.82 54876.22 88888.00 2013-05-24 04:59:19.875 144 12626.25 144.80 54876.22 88888.00 2013-05-24 04:59:20.000 144 12626.20 144.82 54876.22 88888.00 2013-05-24 04:59:20.125 144 12626.23 144.82 54876.25 88888.00 2013-05-24 04:59:20.250 144 12626.17 144.78 54876.25 88888.00 2013-05-24 04:59:20.375 144 12626.17 144.78 54876.20 88888.00 2013-05-24 04:59:20.500 144 12626.23 144.78 54876.20 88888.00 2013-05-24 04:59:20.625 144 12626.23 144.78 54876.20 88888.00 2013-05-24 04:59:20.750 144 12626.23 144.78 54876.20 88888.00 2013-05-24 04:59:20.875 144 12626.25 144.78 54876.22 88888.00 2013-05-24 04:59:21.000 144 12626.27 144.75 54876.22 88888.00 2013-05-24 04:59:21.125 144 12626.27 144.75 54876.22 88888.00 2013-05-24 04:59:21.250 144 12626.20 144.75 54876.22 88888.00 2013-05-24 04:59:21.375 144 12626.23 144.78 54876.22 88888.00 2013-05-24 04:59:21.500 144 12626.17 144.75 54876.22 88888.00 2013-05-24 04:59:21.625 144 12626.10 144.72 54876.20 88888.00 2013-05-24 04:59:21.750 144 12626.12 144.72 54876.22 88888.00 2013-05-24 04:59:21.875 144 12626.23 144.72 54876.18 88888.00 2013-05-24 04:59:22.000 144 12626.27 144.70 54876.20 88888.00 2013-05-24 04:59:22.125 144 12626.20 144.70 54876.22 88888.00 2013-05-24 04:59:22.250 144 12626.20 144.72 54876.28 88888.00 2013-05-24 04:59:22.375 144 12626.25 144.72 54876.20 88888.00 2013-05-24 04:59:22.500 144 12626.23 144.70 54876.22 88888.00 2013-05-24 04:59:22.625 144 12626.20 144.72 54876.22 88888.00 2013-05-24 04:59:22.750 144 12626.23 144.72 54876.22 88888.00 2013-05-24 04:59:22.875 144 12626.23 144.70 54876.25 88888.00 2013-05-24 04:59:23.000 144 12626.23 144.70 54876.22 88888.00 2013-05-24 04:59:23.125 144 12626.25 144.72 54876.22 88888.00 2013-05-24 04:59:23.250 144 12626.23 144.68 54876.22 88888.00 2013-05-24 04:59:23.375 144 12626.17 144.65 54876.22 88888.00 2013-05-24 04:59:23.500 144 12626.20 144.65 54876.22 88888.00 2013-05-24 04:59:23.625 144 12626.17 144.65 54876.20 88888.00 2013-05-24 04:59:23.750 144 12626.17 144.62 54876.18 88888.00 2013-05-24 04:59:23.875 144 12626.25 144.65 54876.20 88888.00 2013-05-24 04:59:24.000 144 12626.27 144.62 54876.22 88888.00 2013-05-24 04:59:24.125 144 12626.30 144.62 54876.22 88888.00 2013-05-24 04:59:24.250 144 12626.25 144.60 54876.22 88888.00 2013-05-24 04:59:24.375 144 12626.27 144.60 54876.20 88888.00 2013-05-24 04:59:24.500 144 12626.20 144.60 54876.18 88888.00 2013-05-24 04:59:24.625 144 12626.20 144.60 54876.15 88888.00 2013-05-24 04:59:24.750 144 12626.25 144.60 54876.18 88888.00 2013-05-24 04:59:24.875 144 12626.27 144.62 54876.20 88888.00 2013-05-24 04:59:25.000 144 12626.25 144.62 54876.22 88888.00 2013-05-24 04:59:25.125 144 12626.27 144.57 54876.20 88888.00 2013-05-24 04:59:25.250 144 12626.27 144.55 54876.20 88888.00 2013-05-24 04:59:25.375 144 12626.27 144.60 54876.22 88888.00 2013-05-24 04:59:25.500 144 12626.20 144.60 54876.20 88888.00 2013-05-24 04:59:25.625 144 12626.20 144.60 54876.22 88888.00 2013-05-24 04:59:25.750 144 12626.17 144.60 54876.18 88888.00 2013-05-24 04:59:25.875 144 12626.15 144.57 54876.18 88888.00 2013-05-24 04:59:26.000 144 12626.15 144.55 54876.15 88888.00 2013-05-24 04:59:26.125 144 12626.20 144.55 54876.18 88888.00 2013-05-24 04:59:26.250 144 12626.23 144.57 54876.20 88888.00 2013-05-24 04:59:26.375 144 12626.27 144.60 54876.18 88888.00 2013-05-24 04:59:26.500 144 12626.27 144.55 54876.15 88888.00 2013-05-24 04:59:26.625 144 12626.17 144.55 54876.15 88888.00 2013-05-24 04:59:26.750 144 12626.12 144.53 54876.18 88888.00 2013-05-24 04:59:26.875 144 12626.15 144.55 54876.22 88888.00 2013-05-24 04:59:27.000 144 12626.23 144.55 54876.18 88888.00 2013-05-24 04:59:27.125 144 12626.25 144.53 54876.20 88888.00 2013-05-24 04:59:27.250 144 12626.23 144.50 54876.18 88888.00 2013-05-24 04:59:27.375 144 12626.23 144.50 54876.18 88888.00 2013-05-24 04:59:27.500 144 12626.12 144.50 54876.18 88888.00 2013-05-24 04:59:27.625 144 12626.05 144.50 54876.18 88888.00 2013-05-24 04:59:27.750 144 12626.02 144.50 54876.18 88888.00 2013-05-24 04:59:27.875 144 12626.02 144.47 54876.20 88888.00 2013-05-24 04:59:28.000 144 12626.05 144.45 54876.15 88888.00 2013-05-24 04:59:28.125 144 12626.08 144.47 54876.15 88888.00 2013-05-24 04:59:28.250 144 12626.10 144.45 54876.12 88888.00 2013-05-24 04:59:28.375 144 12626.12 144.50 54876.15 88888.00 2013-05-24 04:59:28.500 144 12626.05 144.47 54876.18 88888.00 2013-05-24 04:59:28.625 144 12626.02 144.47 54876.15 88888.00 2013-05-24 04:59:28.750 144 12626.05 144.45 54876.15 88888.00 2013-05-24 04:59:28.875 144 12626.08 144.45 54876.15 88888.00 2013-05-24 04:59:29.000 144 12626.10 144.45 54876.12 88888.00 2013-05-24 04:59:29.125 144 12626.08 144.45 54876.10 88888.00 2013-05-24 04:59:29.250 144 12626.10 144.45 54876.12 88888.00 2013-05-24 04:59:29.375 144 12626.15 144.45 54876.15 88888.00 2013-05-24 04:59:29.500 144 12626.15 144.43 54876.12 88888.00 2013-05-24 04:59:29.625 144 12626.12 144.43 54876.12 88888.00 2013-05-24 04:59:29.750 144 12626.15 144.45 54876.10 88888.00 2013-05-24 04:59:29.875 144 12626.12 144.45 54876.07 88888.00 2013-05-24 04:59:30.000 144 12626.12 144.40 54876.07 88888.00 2013-05-24 04:59:30.125 144 12626.15 144.40 54876.07 88888.00 2013-05-24 04:59:30.250 144 12626.15 144.40 54876.12 88888.00 2013-05-24 04:59:30.375 144 12626.15 144.43 54876.15 88888.00 2013-05-24 04:59:30.500 144 12626.10 144.43 54876.12 88888.00 2013-05-24 04:59:30.625 144 12626.08 144.43 54876.12 88888.00 2013-05-24 04:59:30.750 144 12626.15 144.40 54876.10 88888.00 2013-05-24 04:59:30.875 144 12626.20 144.40 54876.10 88888.00 2013-05-24 04:59:31.000 144 12626.15 144.38 54876.15 88888.00 2013-05-24 04:59:31.125 144 12626.12 144.38 54876.15 88888.00 2013-05-24 04:59:31.250 144 12626.12 144.30 54876.12 88888.00 2013-05-24 04:59:31.375 144 12626.17 144.35 54876.07 88888.00 2013-05-24 04:59:31.500 144 12626.17 144.35 54876.07 88888.00 2013-05-24 04:59:31.625 144 12626.10 144.35 54876.10 88888.00 2013-05-24 04:59:31.750 144 12626.10 144.35 54876.12 88888.00 2013-05-24 04:59:31.875 144 12626.12 144.35 54876.12 88888.00 2013-05-24 04:59:32.000 144 12626.12 144.35 54876.10 88888.00 2013-05-24 04:59:32.125 144 12626.10 144.35 54876.12 88888.00 2013-05-24 04:59:32.250 144 12626.02 144.35 54876.12 88888.00 2013-05-24 04:59:32.375 144 12626.02 144.32 54876.12 88888.00 2013-05-24 04:59:32.500 144 12626.05 144.32 54876.07 88888.00 2013-05-24 04:59:32.625 144 12626.08 144.35 54876.10 88888.00 2013-05-24 04:59:32.750 144 12626.17 144.32 54876.12 88888.00 2013-05-24 04:59:32.875 144 12626.20 144.32 54876.12 88888.00 2013-05-24 04:59:33.000 144 12626.20 144.32 54876.10 88888.00 2013-05-24 04:59:33.125 144 12626.17 144.32 54876.07 88888.00 2013-05-24 04:59:33.250 144 12626.10 144.25 54876.07 88888.00 2013-05-24 04:59:33.375 144 12626.12 144.30 54876.10 88888.00 2013-05-24 04:59:33.500 144 12626.15 144.32 54876.12 88888.00 2013-05-24 04:59:33.625 144 12626.15 144.32 54876.12 88888.00 2013-05-24 04:59:33.750 144 12626.15 144.32 54876.12 88888.00 2013-05-24 04:59:33.875 144 12626.12 144.30 54876.12 88888.00 2013-05-24 04:59:34.000 144 12626.08 144.28 54876.07 88888.00 2013-05-24 04:59:34.125 144 12626.10 144.28 54876.10 88888.00 2013-05-24 04:59:34.250 144 12626.12 144.28 54876.10 88888.00 2013-05-24 04:59:34.375 144 12626.12 144.28 54876.10 88888.00 2013-05-24 04:59:34.500 144 12626.05 144.30 54876.07 88888.00 2013-05-24 04:59:34.625 144 12626.02 144.28 54876.07 88888.00 2013-05-24 04:59:34.750 144 12626.12 144.25 54876.03 88888.00 2013-05-24 04:59:34.875 144 12626.17 144.25 54876.03 88888.00 2013-05-24 04:59:35.000 144 12626.12 144.28 54876.03 88888.00 2013-05-24 04:59:35.125 144 12626.08 144.25 54876.03 88888.00 2013-05-24 04:59:35.250 144 12626.00 144.22 54876.05 88888.00 2013-05-24 04:59:35.375 144 12626.05 144.22 54876.03 88888.00 2013-05-24 04:59:35.500 144 12626.02 144.25 54876.05 88888.00 2013-05-24 04:59:35.625 144 12626.02 144.22 54876.07 88888.00 2013-05-24 04:59:35.750 144 12626.02 144.25 54876.07 88888.00 2013-05-24 04:59:35.875 144 12626.05 144.22 54876.07 88888.00 2013-05-24 04:59:36.000 144 12626.08 144.20 54876.05 88888.00 2013-05-24 04:59:36.125 144 12626.02 144.20 54876.07 88888.00 2013-05-24 04:59:36.250 144 12626.00 144.18 54876.07 88888.00 2013-05-24 04:59:36.375 144 12626.02 144.15 54876.05 88888.00 2013-05-24 04:59:36.500 144 12625.98 144.18 54876.03 88888.00 2013-05-24 04:59:36.625 144 12626.00 144.18 54876.05 88888.00 2013-05-24 04:59:36.750 144 12626.02 144.20 54876.07 88888.00 2013-05-24 04:59:36.875 144 12626.00 144.15 54876.07 88888.00 2013-05-24 04:59:37.000 144 12626.00 144.12 54876.05 88888.00 2013-05-24 04:59:37.125 144 12626.00 144.15 54876.05 88888.00 2013-05-24 04:59:37.250 144 12625.98 144.15 54876.07 88888.00 2013-05-24 04:59:37.375 144 12626.00 144.12 54876.05 88888.00 2013-05-24 04:59:37.500 144 12625.95 144.07 54876.03 88888.00 2013-05-24 04:59:37.625 144 12625.98 144.10 54876.03 88888.00 2013-05-24 04:59:37.750 144 12626.02 144.12 54876.03 88888.00 2013-05-24 04:59:37.875 144 12626.00 144.15 54876.05 88888.00 2013-05-24 04:59:38.000 144 12626.00 144.12 54876.07 88888.00 2013-05-24 04:59:38.125 144 12626.02 144.10 54876.05 88888.00 2013-05-24 04:59:38.250 144 12626.08 144.07 54876.05 88888.00 2013-05-24 04:59:38.375 144 12626.12 144.12 54876.05 88888.00 2013-05-24 04:59:38.500 144 12626.10 144.10 54876.03 88888.00 2013-05-24 04:59:38.625 144 12626.05 144.07 54876.03 88888.00 2013-05-24 04:59:38.750 144 12626.00 144.07 54876.00 88888.00 2013-05-24 04:59:38.875 144 12626.00 144.07 54876.03 88888.00 2013-05-24 04:59:39.000 144 12626.05 144.07 54876.00 88888.00 2013-05-24 04:59:39.125 144 12626.08 144.05 54876.03 88888.00 2013-05-24 04:59:39.250 144 12626.10 144.05 54876.07 88888.00 2013-05-24 04:59:39.375 144 12626.10 144.10 54876.05 88888.00 2013-05-24 04:59:39.500 144 12626.08 144.12 54876.05 88888.00 2013-05-24 04:59:39.625 144 12626.02 144.10 54876.03 88888.00 2013-05-24 04:59:39.750 144 12626.05 144.05 54876.00 88888.00 2013-05-24 04:59:39.875 144 12626.05 144.05 54876.00 88888.00 2013-05-24 04:59:40.000 144 12625.98 144.07 54876.00 88888.00 2013-05-24 04:59:40.125 144 12625.95 144.07 54876.03 88888.00 2013-05-24 04:59:40.250 144 12626.00 144.05 54876.03 88888.00 2013-05-24 04:59:40.375 144 12626.05 144.03 54876.03 88888.00 2013-05-24 04:59:40.500 144 12626.08 144.05 54876.00 88888.00 2013-05-24 04:59:40.625 144 12625.98 144.05 54875.97 88888.00 2013-05-24 04:59:40.750 144 12626.00 144.07 54875.97 88888.00 2013-05-24 04:59:40.875 144 12626.05 144.07 54876.00 88888.00 2013-05-24 04:59:41.000 144 12626.05 144.05 54875.97 88888.00 2013-05-24 04:59:41.125 144 12626.00 144.03 54875.97 88888.00 2013-05-24 04:59:41.250 144 12625.92 143.97 54875.97 88888.00 2013-05-24 04:59:41.375 144 12625.98 143.97 54876.00 88888.00 2013-05-24 04:59:41.500 144 12626.02 144.00 54875.97 88888.00 2013-05-24 04:59:41.625 144 12626.05 144.03 54875.97 88888.00 2013-05-24 04:59:41.750 144 12626.02 144.03 54875.97 88888.00 2013-05-24 04:59:41.875 144 12625.98 144.03 54875.97 88888.00 2013-05-24 04:59:42.000 144 12625.92 144.00 54875.97 88888.00 2013-05-24 04:59:42.125 144 12625.98 144.00 54875.97 88888.00 2013-05-24 04:59:42.250 144 12626.05 144.00 54875.97 88888.00 2013-05-24 04:59:42.375 144 12626.05 143.97 54875.97 88888.00 2013-05-24 04:59:42.500 144 12626.02 143.97 54875.97 88888.00 2013-05-24 04:59:42.625 144 12626.02 144.00 54875.97 88888.00 2013-05-24 04:59:42.750 144 12626.05 143.97 54875.95 88888.00 2013-05-24 04:59:42.875 144 12625.98 143.97 54875.93 88888.00 2013-05-24 04:59:43.000 144 12625.92 143.95 54875.93 88888.00 2013-05-24 04:59:43.125 144 12625.92 143.97 54875.93 88888.00 2013-05-24 04:59:43.250 144 12625.92 143.97 54875.95 88888.00 2013-05-24 04:59:43.375 144 12625.90 144.03 54875.97 88888.00 2013-05-24 04:59:43.500 144 12625.92 144.00 54875.95 88888.00 2013-05-24 04:59:43.625 144 12625.90 143.95 54875.95 88888.00 2013-05-24 04:59:43.750 144 12625.95 143.95 54875.95 88888.00 2013-05-24 04:59:43.875 144 12625.90 143.95 54875.93 88888.00 2013-05-24 04:59:44.000 144 12625.90 143.97 54875.93 88888.00 2013-05-24 04:59:44.125 144 12625.95 143.97 54875.93 88888.00 2013-05-24 04:59:44.250 144 12626.00 143.95 54875.95 88888.00 2013-05-24 04:59:44.375 144 12625.98 143.95 54875.95 88888.00 2013-05-24 04:59:44.500 144 12625.92 143.93 54875.95 88888.00 2013-05-24 04:59:44.625 144 12625.92 143.90 54875.93 88888.00 2013-05-24 04:59:44.750 144 12625.92 143.93 54875.93 88888.00 2013-05-24 04:59:44.875 144 12625.92 143.93 54875.95 88888.00 2013-05-24 04:59:45.000 144 12625.98 143.90 54875.93 88888.00 2013-05-24 04:59:45.125 144 12626.02 143.90 54875.95 88888.00 2013-05-24 04:59:45.250 144 12625.95 143.88 54875.95 88888.00 2013-05-24 04:59:45.375 144 12625.90 143.85 54875.93 88888.00 2013-05-24 04:59:45.500 144 12625.85 143.82 54875.93 88888.00 2013-05-24 04:59:45.625 144 12625.85 143.85 54875.93 88888.00 2013-05-24 04:59:45.750 144 12625.88 143.88 54875.95 88888.00 2013-05-24 04:59:45.875 144 12625.90 143.90 54875.97 88888.00 2013-05-24 04:59:46.000 144 12625.90 143.88 54875.95 88888.00 2013-05-24 04:59:46.125 144 12625.92 143.88 54875.95 88888.00 2013-05-24 04:59:46.250 144 12625.88 143.88 54875.93 88888.00 2013-05-24 04:59:46.375 144 12625.83 143.88 54875.93 88888.00 2013-05-24 04:59:46.500 144 12625.83 143.85 54875.93 88888.00 2013-05-24 04:59:46.625 144 12625.90 143.82 54875.90 88888.00 2013-05-24 04:59:46.750 144 12625.92 143.80 54875.93 88888.00 2013-05-24 04:59:46.875 144 12625.88 143.80 54875.93 88888.00 2013-05-24 04:59:47.000 144 12625.88 143.78 54875.93 88888.00 2013-05-24 04:59:47.125 144 12625.90 143.80 54875.95 88888.00 2013-05-24 04:59:47.250 144 12625.90 143.82 54875.97 88888.00 2013-05-24 04:59:47.375 144 12625.98 143.82 54875.97 88888.00 2013-05-24 04:59:47.500 144 12625.95 143.82 54875.95 88888.00 2013-05-24 04:59:47.625 144 12625.92 143.80 54875.95 88888.00 2013-05-24 04:59:47.750 144 12625.90 143.75 54875.93 88888.00 2013-05-24 04:59:47.875 144 12625.90 143.78 54875.93 88888.00 2013-05-24 04:59:48.000 144 12625.92 143.80 54875.95 88888.00 2013-05-24 04:59:48.125 144 12625.90 143.80 54875.97 88888.00 2013-05-24 04:59:48.250 144 12625.85 143.75 54875.95 88888.00 2013-05-24 04:59:48.375 144 12625.88 143.75 54875.95 88888.00 2013-05-24 04:59:48.500 144 12625.88 143.75 54875.95 88888.00 2013-05-24 04:59:48.625 144 12625.85 143.75 54875.95 88888.00 2013-05-24 04:59:48.750 144 12625.83 143.75 54875.90 88888.00 2013-05-24 04:59:48.875 144 12625.83 143.75 54875.93 88888.00 2013-05-24 04:59:49.000 144 12625.85 143.78 54875.93 88888.00 2013-05-24 04:59:49.125 144 12625.80 143.72 54875.93 88888.00 2013-05-24 04:59:49.250 144 12625.75 143.68 54875.90 88888.00 2013-05-24 04:59:49.375 144 12625.77 143.68 54875.90 88888.00 2013-05-24 04:59:49.500 144 12625.80 143.68 54875.93 88888.00 2013-05-24 04:59:49.625 144 12625.88 143.72 54875.95 88888.00 2013-05-24 04:59:49.750 144 12625.85 143.70 54875.95 88888.00 2013-05-24 04:59:49.875 144 12625.83 143.70 54875.95 88888.00 2013-05-24 04:59:50.000 144 12625.77 143.68 54875.93 88888.00 2013-05-24 04:59:50.125 144 12625.77 143.68 54875.95 88888.00 2013-05-24 04:59:50.250 144 12625.80 143.68 54875.95 88888.00 2013-05-24 04:59:50.375 144 12625.88 143.72 54875.93 88888.00 2013-05-24 04:59:50.500 144 12625.92 143.72 54875.90 88888.00 2013-05-24 04:59:50.625 144 12625.92 143.70 54875.88 88888.00 2013-05-24 04:59:50.750 144 12625.95 143.70 54875.93 88888.00 2013-05-24 04:59:50.875 144 12625.90 143.68 54875.95 88888.00 2013-05-24 04:59:51.000 144 12625.85 143.62 54875.93 88888.00 2013-05-24 04:59:51.125 144 12625.83 143.65 54875.93 88888.00 2013-05-24 04:59:51.250 144 12625.77 143.65 54875.93 88888.00 2013-05-24 04:59:51.375 144 12625.75 143.68 54875.90 88888.00 2013-05-24 04:59:51.500 144 12625.70 143.68 54875.90 88888.00 2013-05-24 04:59:51.625 144 12625.75 143.68 54875.93 88888.00 2013-05-24 04:59:51.750 144 12625.75 143.68 54875.90 88888.00 2013-05-24 04:59:51.875 144 12625.77 143.68 54875.88 88888.00 2013-05-24 04:59:52.000 144 12625.75 143.65 54875.85 88888.00 2013-05-24 04:59:52.125 144 12625.75 143.65 54875.88 88888.00 2013-05-24 04:59:52.250 144 12625.67 143.62 54875.90 88888.00 2013-05-24 04:59:52.375 144 12625.73 143.65 54875.90 88888.00 2013-05-24 04:59:52.500 144 12625.73 143.62 54875.90 88888.00 2013-05-24 04:59:52.625 144 12625.75 143.60 54875.90 88888.00 2013-05-24 04:59:52.750 144 12625.73 143.62 54875.90 88888.00 2013-05-24 04:59:52.875 144 12625.70 143.65 54875.93 88888.00 2013-05-24 04:59:53.000 144 12625.73 143.65 54875.90 88888.00 2013-05-24 04:59:53.125 144 12625.73 143.62 54875.93 88888.00 2013-05-24 04:59:53.250 144 12625.73 143.60 54875.93 88888.00 2013-05-24 04:59:53.375 144 12625.80 143.60 54875.93 88888.00 2013-05-24 04:59:53.500 144 12625.80 143.60 54875.90 88888.00 2013-05-24 04:59:53.625 144 12625.77 143.57 54875.90 88888.00 2013-05-24 04:59:53.750 144 12625.73 143.57 54875.90 88888.00 2013-05-24 04:59:53.875 144 12625.75 143.60 54875.90 88888.00 2013-05-24 04:59:54.000 144 12625.75 143.60 54875.88 88888.00 2013-05-24 04:59:54.125 144 12625.83 143.60 54875.90 88888.00 2013-05-24 04:59:54.250 144 12625.80 143.55 54875.90 88888.00 2013-05-24 04:59:54.375 144 12625.85 143.57 54875.90 88888.00 2013-05-24 04:59:54.500 144 12625.77 143.55 54875.90 88888.00 2013-05-24 04:59:54.625 144 12625.70 143.55 54875.90 88888.00 2013-05-24 04:59:54.750 144 12625.70 143.57 54875.88 88888.00 2013-05-24 04:59:54.875 144 12625.73 143.57 54875.88 88888.00 2013-05-24 04:59:55.000 144 12625.75 143.55 54875.82 88888.00 2013-05-24 04:59:55.125 144 12625.75 143.55 54875.85 88888.00 2013-05-24 04:59:55.250 144 12625.70 143.55 54875.85 88888.00 2013-05-24 04:59:55.375 144 12625.67 143.55 54875.82 88888.00 2013-05-24 04:59:55.500 144 12625.62 143.53 54875.85 88888.00 2013-05-24 04:59:55.625 144 12625.62 143.53 54875.85 88888.00 2013-05-24 04:59:55.750 144 12625.62 143.53 54875.85 88888.00 2013-05-24 04:59:55.875 144 12625.65 143.55 54875.90 88888.00 2013-05-24 04:59:56.000 144 12625.62 143.55 54875.90 88888.00 2013-05-24 04:59:56.125 144 12625.62 143.53 54875.90 88888.00 2013-05-24 04:59:56.250 144 12625.65 143.47 54875.85 88888.00 2013-05-24 04:59:56.375 144 12625.67 143.50 54875.85 88888.00 2013-05-24 04:59:56.500 144 12625.67 143.50 54875.82 88888.00 2013-05-24 04:59:56.625 144 12625.73 143.50 54875.80 88888.00 2013-05-24 04:59:56.750 144 12625.67 143.50 54875.80 88888.00 2013-05-24 04:59:56.875 144 12625.65 143.50 54875.80 88888.00 2013-05-24 04:59:57.000 144 12625.67 143.53 54875.82 88888.00 2013-05-24 04:59:57.125 144 12625.65 143.50 54875.85 88888.00 2013-05-24 04:59:57.250 144 12625.55 143.47 54875.85 88888.00 2013-05-24 04:59:57.375 144 12625.55 143.50 54875.85 88888.00 2013-05-24 04:59:57.500 144 12625.60 143.50 54875.82 88888.00 2013-05-24 04:59:57.625 144 12625.70 143.47 54875.88 88888.00 2013-05-24 04:59:57.750 144 12625.62 143.47 54875.85 88888.00 2013-05-24 04:59:57.875 144 12625.62 143.43 54875.82 88888.00 2013-05-24 04:59:58.000 144 12625.65 143.45 54875.80 88888.00 2013-05-24 04:59:58.125 144 12625.70 143.45 54875.82 88888.00 2013-05-24 04:59:58.250 144 12625.65 143.45 54875.85 88888.00 2013-05-24 04:59:58.375 144 12625.60 143.45 54875.85 88888.00 2013-05-24 04:59:58.500 144 12625.55 143.43 54875.85 88888.00 2013-05-24 04:59:58.625 144 12625.58 143.45 54875.85 88888.00 2013-05-24 04:59:58.750 144 12625.60 143.47 54875.85 88888.00 2013-05-24 04:59:58.875 144 12625.65 143.45 54875.85 88888.00 2013-05-24 04:59:59.000 144 12625.70 143.45 54875.82 88888.00 2013-05-24 04:59:59.125 144 12625.65 143.45 54875.82 88888.00 2013-05-24 04:59:59.250 144 12625.55 143.40 54875.85 88888.00 2013-05-24 04:59:59.375 144 12625.55 143.40 54875.82 88888.00 2013-05-24 04:59:59.500 144 12625.48 143.40 54875.82 88888.00 2013-05-24 04:59:59.625 144 12625.48 143.40 54875.82 88888.00 2013-05-24 04:59:59.750 144 12625.50 143.40 54875.82 88888.00 2013-05-24 04:59:59.875 144 12625.55 143.43 54875.80 88888.00 2013-05-24 05:00:00.000 144 12625.58 143.40 54875.80 88888.00 2013-05-24 05:00:00.125 144 12625.58 143.40 54875.82 88888.00 2013-05-24 05:00:00.250 144 12625.58 143.45 54875.82 88888.00 2013-05-24 05:00:00.375 144 12625.55 143.43 54875.80 88888.00 2013-05-24 05:00:00.500 144 12625.55 143.40 54875.78 88888.00 2013-05-24 05:00:00.625 144 12625.60 143.38 54875.80 88888.00 2013-05-24 05:00:00.750 144 12625.62 143.43 54875.82 88888.00 2013-05-24 05:00:00.875 144 12625.60 143.43 54875.80 88888.00 2013-05-24 05:00:01.000 144 12625.55 143.43 54875.80 88888.00 2013-05-24 05:00:01.125 144 12625.58 143.40 54875.80 88888.00 2013-05-24 05:00:01.250 144 12625.58 143.40 54875.80 88888.00 2013-05-24 05:00:01.375 144 12625.62 143.40 54875.78 88888.00 2013-05-24 05:00:01.500 144 12625.62 143.38 54875.78 88888.00 2013-05-24 05:00:01.625 144 12625.58 143.40 54875.80 88888.00 2013-05-24 05:00:01.750 144 12625.52 143.35 54875.80 88888.00 2013-05-24 05:00:01.875 144 12625.52 143.38 54875.80 88888.00 2013-05-24 05:00:02.000 144 12625.52 143.40 54875.80 88888.00 2013-05-24 05:00:02.125 144 12625.55 143.35 54875.82 88888.00 2013-05-24 05:00:02.250 144 12625.60 143.35 54875.80 88888.00 2013-05-24 05:00:02.375 144 12625.60 143.32 54875.80 88888.00 2013-05-24 05:00:02.500 144 12625.55 143.38 54875.80 88888.00 2013-05-24 05:00:02.625 144 12625.58 143.38 54875.82 88888.00 2013-05-24 05:00:02.750 144 12625.62 143.35 54875.82 88888.00 2013-05-24 05:00:02.875 144 12625.60 143.32 54875.80 88888.00 2013-05-24 05:00:03.000 144 12625.60 143.32 54875.78 88888.00 2013-05-24 05:00:03.125 144 12625.58 143.32 54875.80 88888.00 2013-05-24 05:00:03.250 144 12625.58 143.32 54875.82 88888.00 2013-05-24 05:00:03.375 144 12625.60 143.32 54875.78 88888.00 2013-05-24 05:00:03.500 144 12625.52 143.30 54875.75 88888.00 2013-05-24 05:00:03.625 144 12625.50 143.32 54875.78 88888.00 2013-05-24 05:00:03.750 144 12625.52 143.38 54875.82 88888.00 2013-05-24 05:00:03.875 144 12625.52 143.38 54875.80 88888.00 2013-05-24 05:00:04.000 144 12625.50 143.35 54875.78 88888.00 2013-05-24 05:00:04.125 144 12625.50 143.32 54875.75 88888.00 2013-05-24 05:00:04.250 144 12625.52 143.30 54875.75 88888.00 2013-05-24 05:00:04.375 144 12625.55 143.32 54875.75 88888.00 2013-05-24 05:00:04.500 144 12625.55 143.38 54875.75 88888.00 2013-05-24 05:00:04.625 144 12625.55 143.35 54875.78 88888.00 2013-05-24 05:00:04.750 144 12625.52 143.35 54875.75 88888.00 2013-05-24 05:00:04.875 144 12625.50 143.35 54875.78 88888.00 2013-05-24 05:00:05.000 144 12625.42 143.32 54875.78 88888.00 2013-05-24 05:00:05.125 144 12625.45 143.28 54875.78 88888.00 2013-05-24 05:00:05.250 144 12625.42 143.30 54875.82 88888.00 2013-05-24 05:00:05.375 144 12625.50 143.38 54875.82 88888.00 2013-05-24 05:00:05.500 144 12625.50 143.35 54875.80 88888.00 2013-05-24 05:00:05.625 144 12625.52 143.28 54875.72 88888.00 2013-05-24 05:00:05.750 144 12625.55 143.28 54875.75 88888.00 2013-05-24 05:00:05.875 144 12625.52 143.32 54875.75 88888.00 2013-05-24 05:00:06.000 144 12625.48 143.30 54875.72 88888.00 2013-05-24 05:00:06.125 144 12625.48 143.28 54875.72 88888.00 2013-05-24 05:00:06.250 144 12625.42 143.30 54875.72 88888.00 2013-05-24 05:00:06.375 144 12625.40 143.25 54875.68 88888.00 2013-05-24 05:00:06.500 144 12625.52 143.28 54875.70 88888.00 2013-05-24 05:00:06.625 144 12625.60 143.28 54875.72 88888.00 2013-05-24 05:00:06.750 144 12625.62 143.30 54875.72 88888.00 2013-05-24 05:00:06.875 144 12625.60 143.30 54875.72 88888.00 2013-05-24 05:00:07.000 144 12625.52 143.32 54875.72 88888.00 2013-05-24 05:00:07.125 144 12625.40 143.30 54875.75 88888.00 2013-05-24 05:00:07.250 144 12625.40 143.28 54875.72 88888.00 2013-05-24 05:00:07.375 144 12625.50 143.30 54875.72 88888.00 2013-05-24 05:00:07.500 144 12625.45 143.28 54875.72 88888.00 2013-05-24 05:00:07.625 144 12625.42 143.25 54875.70 88888.00 2013-05-24 05:00:07.750 144 12625.42 143.25 54875.70 88888.00 2013-05-24 05:00:07.875 144 12625.45 143.25 54875.72 88888.00 2013-05-24 05:00:08.000 144 12625.45 143.28 54875.72 88888.00 2013-05-24 05:00:08.125 144 12625.45 143.28 54875.72 88888.00 2013-05-24 05:00:08.250 144 12625.48 143.28 54875.75 88888.00 2013-05-24 05:00:08.375 144 12625.50 143.28 54875.72 88888.00 2013-05-24 05:00:08.500 144 12625.45 143.22 54875.70 88888.00 2013-05-24 05:00:08.625 144 12625.40 143.22 54875.68 88888.00 2013-05-24 05:00:08.750 144 12625.42 143.28 54875.70 88888.00 2013-05-24 05:00:08.875 144 12625.42 143.25 54875.72 88888.00 2013-05-24 05:00:09.000 144 12625.38 143.22 54875.70 88888.00 2013-05-24 05:00:09.125 144 12625.30 143.25 54875.70 88888.00 2013-05-24 05:00:09.250 144 12625.30 143.22 54875.68 88888.00 2013-05-24 05:00:09.375 144 12625.35 143.22 54875.65 88888.00 2013-05-24 05:00:09.500 144 12625.38 143.25 54875.68 88888.00 2013-05-24 05:00:09.625 144 12625.38 143.25 54875.68 88888.00 2013-05-24 05:00:09.750 144 12625.38 143.25 54875.68 88888.00 2013-05-24 05:00:09.875 144 12625.35 143.28 54875.68 88888.00 2013-05-24 05:00:10.000 144 12625.33 143.28 54875.68 88888.00 2013-05-24 05:00:10.125 144 12625.35 143.25 54875.68 88888.00 2013-05-24 05:00:10.250 144 12625.38 143.25 54875.68 88888.00 2013-05-24 05:00:10.375 144 12625.40 143.25 54875.68 88888.00 2013-05-24 05:00:10.500 144 12625.38 143.25 54875.68 88888.00 2013-05-24 05:00:10.625 144 12625.35 143.20 54875.70 88888.00 2013-05-24 05:00:10.750 144 12625.35 143.22 54875.70 88888.00 2013-05-24 05:00:10.875 144 12625.30 143.25 54875.70 88888.00 2013-05-24 05:00:11.000 144 12625.27 143.28 54875.68 88888.00 2013-05-24 05:00:11.125 144 12625.33 143.25 54875.72 88888.00 2013-05-24 05:00:11.250 144 12625.30 143.28 54875.70 88888.00 2013-05-24 05:00:11.375 144 12625.33 143.28 54875.68 88888.00 2013-05-24 05:00:11.500 144 12625.33 143.28 54875.68 88888.00 2013-05-24 05:00:11.625 144 12625.33 143.25 54875.68 88888.00 2013-05-24 05:00:11.750 144 12625.33 143.22 54875.68 88888.00 2013-05-24 05:00:11.875 144 12625.35 143.25 54875.70 88888.00 2013-05-24 05:00:12.000 144 12625.33 143.25 54875.68 88888.00 2013-05-24 05:00:12.125 144 12625.30 143.25 54875.68 88888.00 2013-05-24 05:00:12.250 144 12625.27 143.25 54875.68 88888.00 2013-05-24 05:00:12.375 144 12625.30 143.25 54875.68 88888.00 2013-05-24 05:00:12.500 144 12625.33 143.28 54875.70 88888.00 2013-05-24 05:00:12.625 144 12625.33 143.28 54875.68 88888.00 2013-05-24 05:00:12.750 144 12625.30 143.25 54875.68 88888.00 2013-05-24 05:00:12.875 144 12625.33 143.22 54875.65 88888.00 2013-05-24 05:00:13.000 144 12625.30 143.20 54875.65 88888.00 2013-05-24 05:00:13.125 144 12625.25 143.22 54875.68 88888.00 2013-05-24 05:00:13.250 144 12625.25 143.25 54875.68 88888.00 2013-05-24 05:00:13.375 144 12625.38 143.28 54875.65 88888.00 2013-05-24 05:00:13.500 144 12625.35 143.25 54875.65 88888.00 2013-05-24 05:00:13.625 144 12625.27 143.22 54875.65 88888.00 2013-05-24 05:00:13.750 144 12625.20 143.22 54875.62 88888.00 2013-05-24 05:00:13.875 144 12625.20 143.25 54875.62 88888.00 2013-05-24 05:00:14.000 144 12625.25 143.28 54875.65 88888.00 2013-05-24 05:00:14.125 144 12625.25 143.25 54875.65 88888.00 2013-05-24 05:00:14.250 144 12625.25 143.22 54875.62 88888.00 2013-05-24 05:00:14.375 144 12625.30 143.28 54875.65 88888.00 2013-05-24 05:00:14.500 144 12625.30 143.25 54875.62 88888.00 2013-05-24 05:00:14.625 144 12625.33 143.22 54875.62 88888.00 2013-05-24 05:00:14.750 144 12625.33 143.22 54875.62 88888.00 2013-05-24 05:00:14.875 144 12625.35 143.22 54875.60 88888.00 2013-05-24 05:00:15.000 144 12625.38 143.20 54875.57 88888.00 2013-05-24 05:00:15.125 144 12625.40 143.22 54875.60 88888.00 2013-05-24 05:00:15.250 144 12625.35 143.22 54875.62 88888.00 2013-05-24 05:00:15.375 144 12625.33 143.22 54875.62 88888.00 2013-05-24 05:00:15.500 144 12625.33 143.25 54875.62 88888.00 2013-05-24 05:00:15.625 144 12625.30 143.22 54875.57 88888.00 2013-05-24 05:00:15.750 144 12625.33 143.22 54875.57 88888.00 2013-05-24 05:00:15.875 144 12625.38 143.25 54875.60 88888.00 2013-05-24 05:00:16.000 144 12625.35 143.22 54875.60 88888.00 2013-05-24 05:00:16.125 144 12625.27 143.22 54875.57 88888.00 2013-05-24 05:00:16.250 144 12625.25 143.20 54875.57 88888.00 2013-05-24 05:00:16.375 144 12625.25 143.22 54875.57 88888.00 2013-05-24 05:00:16.500 144 12625.25 143.22 54875.62 88888.00 2013-05-24 05:00:16.625 144 12625.25 143.22 54875.60 88888.00 2013-05-24 05:00:16.750 144 12625.27 143.22 54875.55 88888.00 2013-05-24 05:00:16.875 144 12625.23 143.20 54875.55 88888.00 2013-05-24 05:00:17.000 144 12625.20 143.20 54875.55 88888.00 2013-05-24 05:00:17.125 144 12625.23 143.20 54875.55 88888.00 2013-05-24 05:00:17.250 144 12625.23 143.20 54875.55 88888.00 2013-05-24 05:00:17.375 144 12625.27 143.20 54875.55 88888.00 2013-05-24 05:00:17.500 144 12625.33 143.20 54875.55 88888.00 2013-05-24 05:00:17.625 144 12625.35 143.22 54875.55 88888.00 2013-05-24 05:00:17.750 144 12625.33 143.20 54875.53 88888.00 2013-05-24 05:00:17.875 144 12625.23 143.22 54875.55 88888.00 2013-05-24 05:00:18.000 144 12625.25 143.25 54875.55 88888.00 2013-05-24 05:00:18.125 144 12625.27 143.25 54875.57 88888.00 2013-05-24 05:00:18.250 144 12625.25 143.22 54875.55 88888.00 2013-05-24 05:00:18.375 144 12625.23 143.25 54875.57 88888.00 2013-05-24 05:00:18.500 144 12625.23 143.22 54875.55 88888.00 2013-05-24 05:00:18.625 144 12625.20 143.22 54875.55 88888.00 2013-05-24 05:00:18.750 144 12625.23 143.22 54875.53 88888.00 2013-05-24 05:00:18.875 144 12625.25 143.20 54875.57 88888.00 2013-05-24 05:00:19.000 144 12625.20 143.20 54875.57 88888.00 2013-05-24 05:00:19.125 144 12625.15 143.20 54875.55 88888.00 2013-05-24 05:00:19.250 144 12625.15 143.22 54875.55 88888.00 2013-05-24 05:00:19.375 144 12625.17 143.22 54875.55 88888.00 2013-05-24 05:00:19.500 144 12625.17 143.22 54875.53 88888.00 2013-05-24 05:00:19.625 144 12625.15 143.22 54875.55 88888.00 2013-05-24 05:00:19.750 144 12625.23 143.20 54875.53 88888.00 2013-05-24 05:00:19.875 144 12625.20 143.22 54875.50 88888.00 2013-05-24 05:00:20.000 144 12625.17 143.20 54875.47 88888.00 2013-05-24 05:00:20.125 144 12625.15 143.20 54875.50 88888.00 2013-05-24 05:00:20.250 144 12625.10 143.20 54875.47 88888.00 2013-05-24 05:00:20.375 144 12625.12 143.20 54875.50 88888.00 2013-05-24 05:00:20.500 144 12625.25 143.22 54875.53 88888.00 2013-05-24 05:00:20.625 144 12625.25 143.22 54875.55 88888.00 2013-05-24 05:00:20.750 144 12625.23 143.20 54875.53 88888.00 2013-05-24 05:00:20.875 144 12625.15 143.20 54875.53 88888.00 2013-05-24 05:00:21.000 144 12625.12 143.20 54875.53 88888.00 2013-05-24 05:00:21.125 144 12625.10 143.20 54875.50 88888.00 2013-05-24 05:00:21.250 144 12625.08 143.18 54875.53 88888.00 2013-05-24 05:00:21.375 144 12625.12 143.20 54875.53 88888.00 2013-05-24 05:00:21.500 144 12625.10 143.18 54875.53 88888.00 2013-05-24 05:00:21.625 144 12625.08 143.22 54875.53 88888.00 2013-05-24 05:00:21.750 144 12625.10 143.20 54875.53 88888.00 2013-05-24 05:00:21.875 144 12625.12 143.22 54875.53 88888.00 2013-05-24 05:00:22.000 144 12625.05 143.20 54875.50 88888.00 2013-05-24 05:00:22.125 144 12625.08 143.22 54875.53 88888.00 2013-05-24 05:00:22.250 144 12625.05 143.18 54875.50 88888.00 2013-05-24 05:00:22.375 144 12625.05 143.20 54875.50 88888.00 2013-05-24 05:00:22.500 144 12625.05 143.22 54875.50 88888.00 2013-05-24 05:00:22.625 144 12624.98 143.20 54875.47 88888.00 2013-05-24 05:00:22.750 144 12625.00 143.20 54875.50 88888.00 2013-05-24 05:00:22.875 144 12624.98 143.18 54875.47 88888.00 2013-05-24 05:00:23.000 144 12624.98 143.18 54875.50 88888.00 2013-05-24 05:00:23.125 144 12625.05 143.20 54875.53 88888.00 2013-05-24 05:00:23.250 144 12624.98 143.18 54875.55 88888.00 2013-05-24 05:00:23.375 144 12624.98 143.20 54875.50 88888.00 2013-05-24 05:00:23.500 144 12624.98 143.18 54875.50 88888.00 2013-05-24 05:00:23.625 144 12624.98 143.20 54875.50 88888.00 2013-05-24 05:00:23.750 144 12625.00 143.22 54875.47 88888.00 2013-05-24 05:00:23.875 144 12625.00 143.20 54875.47 88888.00 2013-05-24 05:00:24.000 144 12624.95 143.18 54875.47 88888.00 2013-05-24 05:00:24.125 144 12624.98 143.18 54875.47 88888.00 2013-05-24 05:00:24.250 144 12624.98 143.15 54875.50 88888.00 2013-05-24 05:00:24.375 144 12625.00 143.18 54875.53 88888.00 2013-05-24 05:00:24.500 144 12625.00 143.18 54875.50 88888.00 2013-05-24 05:00:24.625 144 12624.98 143.18 54875.53 88888.00 2013-05-24 05:00:24.750 144 12625.00 143.18 54875.47 88888.00 2013-05-24 05:00:24.875 144 12625.05 143.15 54875.47 88888.00 2013-05-24 05:00:25.000 144 12625.05 143.15 54875.50 88888.00 2013-05-24 05:00:25.125 144 12625.05 143.15 54875.50 88888.00 2013-05-24 05:00:25.250 144 12625.00 143.12 54875.50 88888.00 2013-05-24 05:00:25.375 144 12625.02 143.20 54875.53 88888.00 2013-05-24 05:00:25.500 144 12624.95 143.18 54875.47 88888.00 2013-05-24 05:00:25.625 144 12624.92 143.18 54875.45 88888.00 2013-05-24 05:00:25.750 144 12624.92 143.15 54875.47 88888.00 2013-05-24 05:00:25.875 144 12624.92 143.15 54875.50 88888.00 2013-05-24 05:00:26.000 144 12624.95 143.15 54875.47 88888.00 2013-05-24 05:00:26.125 144 12624.95 143.18 54875.50 88888.00 2013-05-24 05:00:26.250 144 12624.92 143.12 54875.47 88888.00 2013-05-24 05:00:26.375 144 12624.95 143.15 54875.47 88888.00 2013-05-24 05:00:26.500 144 12624.98 143.15 54875.47 88888.00 2013-05-24 05:00:26.625 144 12624.95 143.18 54875.47 88888.00 2013-05-24 05:00:26.750 144 12624.92 143.15 54875.47 88888.00 2013-05-24 05:00:26.875 144 12624.95 143.12 54875.50 88888.00 2013-05-24 05:00:27.000 144 12624.98 143.12 54875.45 88888.00 2013-05-24 05:00:27.125 144 12624.98 143.12 54875.47 88888.00 2013-05-24 05:00:27.250 144 12625.00 143.15 54875.50 88888.00 2013-05-24 05:00:27.375 144 12625.02 143.15 54875.47 88888.00 2013-05-24 05:00:27.500 144 12624.92 143.12 54875.45 88888.00 2013-05-24 05:00:27.625 144 12624.90 143.12 54875.47 88888.00 2013-05-24 05:00:27.750 144 12624.90 143.10 54875.45 88888.00 2013-05-24 05:00:27.875 144 12624.95 143.12 54875.45 88888.00 2013-05-24 05:00:28.000 144 12624.90 143.10 54875.45 88888.00 2013-05-24 05:00:28.125 144 12624.92 143.12 54875.45 88888.00 2013-05-24 05:00:28.250 144 12624.88 143.10 54875.45 88888.00 2013-05-24 05:00:28.375 144 12624.90 143.12 54875.45 88888.00 2013-05-24 05:00:28.500 144 12624.88 143.15 54875.45 88888.00 2013-05-24 05:00:28.625 144 12624.85 143.15 54875.47 88888.00 2013-05-24 05:00:28.750 144 12624.85 143.15 54875.45 88888.00 2013-05-24 05:00:28.875 144 12624.77 143.12 54875.43 88888.00 2013-05-24 05:00:29.000 144 12624.77 143.12 54875.43 88888.00 2013-05-24 05:00:29.125 144 12624.77 143.12 54875.40 88888.00 2013-05-24 05:00:29.250 144 12624.80 143.12 54875.43 88888.00 2013-05-24 05:00:29.375 144 12624.80 143.18 54875.45 88888.00 2013-05-24 05:00:29.500 144 12624.73 143.18 54875.47 88888.00 2013-05-24 05:00:29.625 144 12624.73 143.18 54875.47 88888.00 2013-05-24 05:00:29.750 144 12624.80 143.15 54875.45 88888.00 2013-05-24 05:00:29.875 144 12624.80 143.12 54875.40 88888.00 2013-05-24 05:00:30.000 144 12624.83 143.12 54875.38 88888.00 2013-05-24 05:00:30.125 144 12624.83 143.12 54875.43 88888.00 2013-05-24 05:00:30.250 144 12624.80 143.10 54875.40 88888.00 2013-05-24 05:00:30.375 144 12624.75 143.12 54875.43 88888.00 2013-05-24 05:00:30.500 144 12624.77 143.12 54875.40 88888.00 2013-05-24 05:00:30.625 144 12624.80 143.12 54875.43 88888.00 2013-05-24 05:00:30.750 144 12624.77 143.12 54875.43 88888.00 2013-05-24 05:00:30.875 144 12624.77 143.10 54875.40 88888.00 2013-05-24 05:00:31.000 144 12624.77 143.10 54875.38 88888.00 2013-05-24 05:00:31.125 144 12624.73 143.12 54875.38 88888.00 2013-05-24 05:00:31.250 144 12624.73 143.12 54875.40 88888.00 2013-05-24 05:00:31.375 144 12624.73 143.15 54875.40 88888.00 2013-05-24 05:00:31.500 144 12624.67 143.12 54875.40 88888.00 2013-05-24 05:00:31.625 144 12624.70 143.12 54875.40 88888.00 2013-05-24 05:00:31.750 144 12624.75 143.15 54875.38 88888.00 2013-05-24 05:00:31.875 144 12624.70 143.12 54875.38 88888.00 2013-05-24 05:00:32.000 144 12624.70 143.12 54875.38 88888.00 2013-05-24 05:00:32.125 144 12624.80 143.15 54875.38 88888.00 2013-05-24 05:00:32.250 144 12624.80 143.15 54875.38 88888.00 2013-05-24 05:00:32.375 144 12624.80 143.18 54875.38 88888.00 2013-05-24 05:00:32.500 144 12624.77 143.18 54875.40 88888.00 2013-05-24 05:00:32.625 144 12624.75 143.12 54875.38 88888.00 2013-05-24 05:00:32.750 144 12624.77 143.10 54875.35 88888.00 2013-05-24 05:00:32.875 144 12624.77 143.10 54875.35 88888.00 2013-05-24 05:00:33.000 144 12624.75 143.10 54875.35 88888.00 2013-05-24 05:00:33.125 144 12624.70 143.12 54875.38 88888.00 2013-05-24 05:00:33.250 144 12624.67 143.12 54875.38 88888.00 2013-05-24 05:00:33.375 144 12624.67 143.12 54875.38 88888.00 2013-05-24 05:00:33.500 144 12624.70 143.12 54875.40 88888.00 2013-05-24 05:00:33.625 144 12624.73 143.12 54875.40 88888.00 2013-05-24 05:00:33.750 144 12624.70 143.10 54875.40 88888.00 2013-05-24 05:00:33.875 144 12624.67 143.10 54875.38 88888.00 2013-05-24 05:00:34.000 144 12624.62 143.12 54875.40 88888.00 2013-05-24 05:00:34.125 144 12624.65 143.10 54875.43 88888.00 2013-05-24 05:00:34.250 144 12624.67 143.05 54875.43 88888.00 2013-05-24 05:00:34.375 144 12624.67 143.07 54875.43 88888.00 2013-05-24 05:00:34.500 144 12624.67 143.07 54875.40 88888.00 2013-05-24 05:00:34.625 144 12624.67 143.12 54875.38 88888.00 2013-05-24 05:00:34.750 144 12624.65 143.10 54875.35 88888.00 2013-05-24 05:00:34.875 144 12624.67 143.10 54875.35 88888.00 2013-05-24 05:00:35.000 144 12624.65 143.15 54875.35 88888.00 2013-05-24 05:00:35.125 144 12624.60 143.15 54875.38 88888.00 2013-05-24 05:00:35.250 144 12624.60 143.12 54875.38 88888.00 2013-05-24 05:00:35.375 144 12624.65 143.15 54875.38 88888.00 2013-05-24 05:00:35.500 144 12624.62 143.12 54875.38 88888.00 2013-05-24 05:00:35.625 144 12624.58 143.10 54875.38 88888.00 2013-05-24 05:00:35.750 144 12624.58 143.12 54875.35 88888.00 2013-05-24 05:00:35.875 144 12624.65 143.12 54875.35 88888.00 2013-05-24 05:00:36.000 144 12624.70 143.12 54875.30 88888.00 2013-05-24 05:00:36.125 144 12624.67 143.12 54875.35 88888.00 2013-05-24 05:00:36.250 144 12624.55 143.07 54875.32 88888.00 2013-05-24 05:00:36.375 144 12624.52 143.10 54875.32 88888.00 2013-05-24 05:00:36.500 144 12624.58 143.12 54875.35 88888.00 2013-05-24 05:00:36.625 144 12624.62 143.12 54875.32 88888.00 2013-05-24 05:00:36.750 144 12624.62 143.12 54875.32 88888.00 2013-05-24 05:00:36.875 144 12624.60 143.10 54875.32 88888.00 2013-05-24 05:00:37.000 144 12624.55 143.10 54875.32 88888.00 2013-05-24 05:00:37.125 144 12624.55 143.12 54875.35 88888.00 2013-05-24 05:00:37.250 144 12624.55 143.12 54875.32 88888.00 2013-05-24 05:00:37.375 144 12624.58 143.12 54875.30 88888.00 2013-05-24 05:00:37.500 144 12624.58 143.18 54875.32 88888.00 2013-05-24 05:00:37.625 144 12624.60 143.12 54875.30 88888.00 2013-05-24 05:00:37.750 144 12624.62 143.10 54875.30 88888.00 2013-05-24 05:00:37.875 144 12624.67 143.12 54875.28 88888.00 2013-05-24 05:00:38.000 144 12624.70 143.10 54875.30 88888.00 2013-05-24 05:00:38.125 144 12624.67 143.10 54875.32 88888.00 2013-05-24 05:00:38.250 144 12624.58 143.12 54875.32 88888.00 2013-05-24 05:00:38.375 144 12624.52 143.15 54875.30 88888.00 2013-05-24 05:00:38.500 144 12624.58 143.10 54875.30 88888.00 2013-05-24 05:00:38.625 144 12624.60 143.07 54875.32 88888.00 2013-05-24 05:00:38.750 144 12624.58 143.10 54875.32 88888.00 2013-05-24 05:00:38.875 144 12624.58 143.10 54875.30 88888.00 2013-05-24 05:00:39.000 144 12624.60 143.12 54875.30 88888.00 2013-05-24 05:00:39.125 144 12624.62 143.15 54875.30 88888.00 2013-05-24 05:00:39.250 144 12624.55 143.10 54875.30 88888.00 2013-05-24 05:00:39.375 144 12624.60 143.07 54875.28 88888.00 2013-05-24 05:00:39.500 144 12624.58 143.07 54875.30 88888.00 2013-05-24 05:00:39.625 144 12624.48 143.07 54875.30 88888.00 2013-05-24 05:00:39.750 144 12624.48 143.07 54875.32 88888.00 2013-05-24 05:00:39.875 144 12624.52 143.10 54875.30 88888.00 2013-05-24 05:00:40.000 144 12624.55 143.10 54875.28 88888.00 2013-05-24 05:00:40.125 144 12624.52 143.10 54875.30 88888.00 2013-05-24 05:00:40.250 144 12624.50 143.07 54875.30 88888.00 2013-05-24 05:00:40.375 144 12624.50 143.10 54875.30 88888.00 2013-05-24 05:00:40.500 144 12624.50 143.12 54875.28 88888.00 2013-05-24 05:00:40.625 144 12624.45 143.10 54875.28 88888.00 2013-05-24 05:00:40.750 144 12624.42 143.07 54875.25 88888.00 2013-05-24 05:00:40.875 144 12624.45 143.07 54875.28 88888.00 2013-05-24 05:00:41.000 144 12624.45 143.05 54875.25 88888.00 2013-05-24 05:00:41.125 144 12624.45 143.07 54875.25 88888.00 2013-05-24 05:00:41.250 144 12624.48 143.05 54875.28 88888.00 2013-05-24 05:00:41.375 144 12624.55 143.10 54875.30 88888.00 2013-05-24 05:00:41.500 144 12624.58 143.10 54875.30 88888.00 2013-05-24 05:00:41.625 144 12624.58 143.10 54875.30 88888.00 2013-05-24 05:00:41.750 144 12624.52 143.10 54875.30 88888.00 2013-05-24 05:00:41.875 144 12624.48 143.07 54875.30 88888.00 2013-05-24 05:00:42.000 144 12624.40 143.05 54875.28 88888.00 2013-05-24 05:00:42.125 144 12624.38 143.03 54875.28 88888.00 2013-05-24 05:00:42.250 144 12624.42 143.03 54875.28 88888.00 2013-05-24 05:00:42.375 144 12624.48 143.03 54875.28 88888.00 2013-05-24 05:00:42.500 144 12624.42 143.05 54875.25 88888.00 2013-05-24 05:00:42.625 144 12624.38 143.03 54875.28 88888.00 2013-05-24 05:00:42.750 144 12624.42 143.05 54875.28 88888.00 2013-05-24 05:00:42.875 144 12624.48 143.07 54875.28 88888.00 2013-05-24 05:00:43.000 144 12624.50 143.05 54875.30 88888.00 2013-05-24 05:00:43.125 144 12624.42 143.03 54875.30 88888.00 2013-05-24 05:00:43.250 144 12624.42 143.00 54875.28 88888.00 2013-05-24 05:00:43.375 144 12624.42 143.00 54875.22 88888.00 2013-05-24 05:00:43.500 144 12624.40 143.03 54875.25 88888.00 2013-05-24 05:00:43.625 144 12624.40 143.05 54875.25 88888.00 2013-05-24 05:00:43.750 144 12624.45 143.00 54875.25 88888.00 2013-05-24 05:00:43.875 144 12624.40 142.97 54875.25 88888.00 2013-05-24 05:00:44.000 144 12624.38 142.97 54875.25 88888.00 2013-05-24 05:00:44.125 144 12624.35 143.03 54875.25 88888.00 2013-05-24 05:00:44.250 144 12624.35 143.03 54875.28 88888.00 2013-05-24 05:00:44.375 144 12624.40 143.07 54875.25 88888.00 2013-05-24 05:00:44.500 144 12624.38 143.05 54875.25 88888.00 2013-05-24 05:00:44.625 144 12624.35 143.03 54875.22 88888.00 2013-05-24 05:00:44.750 144 12624.38 143.00 54875.22 88888.00 2013-05-24 05:00:44.875 144 12624.40 143.00 54875.22 88888.00 2013-05-24 05:00:45.000 144 12624.38 143.05 54875.25 88888.00 2013-05-24 05:00:45.125 144 12624.35 143.05 54875.25 88888.00 2013-05-24 05:00:45.250 144 12624.30 143.03 54875.22 88888.00 2013-05-24 05:00:45.375 144 12624.33 143.03 54875.25 88888.00 2013-05-24 05:00:45.500 144 12624.30 143.00 54875.22 88888.00 2013-05-24 05:00:45.625 144 12624.27 143.03 54875.25 88888.00 2013-05-24 05:00:45.750 144 12624.30 143.03 54875.25 88888.00 2013-05-24 05:00:45.875 144 12624.33 142.97 54875.22 88888.00 2013-05-24 05:00:46.000 144 12624.40 142.97 54875.20 88888.00 2013-05-24 05:00:46.125 144 12624.40 142.97 54875.22 88888.00 2013-05-24 05:00:46.250 144 12624.38 142.97 54875.22 88888.00 2013-05-24 05:00:46.375 144 12624.42 143.00 54875.25 88888.00 2013-05-24 05:00:46.500 144 12624.48 142.97 54875.25 88888.00 2013-05-24 05:00:46.625 144 12624.48 142.95 54875.25 88888.00 2013-05-24 05:00:46.750 144 12624.48 143.00 54875.28 88888.00 2013-05-24 05:00:46.875 144 12624.38 142.97 54875.25 88888.00 2013-05-24 05:00:47.000 144 12624.33 142.95 54875.22 88888.00 2013-05-24 05:00:47.125 144 12624.27 142.93 54875.22 88888.00 2013-05-24 05:00:47.250 144 12624.25 142.95 54875.25 88888.00 2013-05-24 05:00:47.375 144 12624.25 142.97 54875.25 88888.00 2013-05-24 05:00:47.500 144 12624.23 142.97 54875.25 88888.00 2013-05-24 05:00:47.625 144 12624.23 142.95 54875.22 88888.00 2013-05-24 05:00:47.750 144 12624.20 142.95 54875.22 88888.00 2013-05-24 05:00:47.875 144 12624.17 142.95 54875.25 88888.00 2013-05-24 05:00:48.000 144 12624.27 142.95 54875.25 88888.00 2013-05-24 05:00:48.125 144 12624.33 142.97 54875.25 88888.00 2013-05-24 05:00:48.250 144 12624.33 142.95 54875.22 88888.00 2013-05-24 05:00:48.375 144 12624.30 142.95 54875.20 88888.00 2013-05-24 05:00:48.500 144 12624.27 142.93 54875.20 88888.00 2013-05-24 05:00:48.625 144 12624.27 142.95 54875.20 88888.00 2013-05-24 05:00:48.750 144 12624.30 142.97 54875.20 88888.00 2013-05-24 05:00:48.875 144 12624.33 142.95 54875.22 88888.00 2013-05-24 05:00:49.000 144 12624.33 142.95 54875.22 88888.00 2013-05-24 05:00:49.125 144 12624.27 142.95 54875.20 88888.00 2013-05-24 05:00:49.250 144 12624.25 142.97 54875.18 88888.00 2013-05-24 05:00:49.375 144 12624.25 142.97 54875.20 88888.00 2013-05-24 05:00:49.500 144 12624.20 142.97 54875.20 88888.00 2013-05-24 05:00:49.625 144 12624.17 142.97 54875.22 88888.00 2013-05-24 05:00:49.750 144 12624.17 142.97 54875.22 88888.00 2013-05-24 05:00:49.875 144 12624.20 142.97 54875.18 88888.00 2013-05-24 05:00:50.000 144 12624.20 142.95 54875.20 88888.00 2013-05-24 05:00:50.125 144 12624.20 142.95 54875.18 88888.00 2013-05-24 05:00:50.250 144 12624.10 142.93 54875.20 88888.00 2013-05-24 05:00:50.375 144 12624.08 142.95 54875.20 88888.00 2013-05-24 05:00:50.500 144 12624.08 143.00 54875.22 88888.00 2013-05-24 05:00:50.625 144 12624.10 143.00 54875.22 88888.00 2013-05-24 05:00:50.750 144 12624.17 142.95 54875.20 88888.00 2013-05-24 05:00:50.875 144 12624.17 142.95 54875.20 88888.00 2013-05-24 05:00:51.000 144 12624.20 142.95 54875.20 88888.00 2013-05-24 05:00:51.125 144 12624.20 142.95 54875.20 88888.00 2013-05-24 05:00:51.250 144 12624.12 142.95 54875.20 88888.00 2013-05-24 05:00:51.375 144 12624.15 142.97 54875.22 88888.00 2013-05-24 05:00:51.500 144 12624.17 142.97 54875.22 88888.00 2013-05-24 05:00:51.625 144 12624.15 142.97 54875.22 88888.00 2013-05-24 05:00:51.750 144 12624.15 142.97 54875.22 88888.00 2013-05-24 05:00:51.875 144 12624.10 142.95 54875.20 88888.00 2013-05-24 05:00:52.000 144 12624.10 142.93 54875.18 88888.00 2013-05-24 05:00:52.125 144 12624.15 142.90 54875.18 88888.00 2013-05-24 05:00:52.250 144 12624.15 142.97 54875.20 88888.00 2013-05-24 05:00:52.375 144 12624.15 142.97 54875.20 88888.00 2013-05-24 05:00:52.500 144 12624.08 142.95 54875.18 88888.00 2013-05-24 05:00:52.625 144 12624.08 142.97 54875.20 88888.00 2013-05-24 05:00:52.750 144 12624.12 142.97 54875.20 88888.00 2013-05-24 05:00:52.875 144 12624.17 143.00 54875.18 88888.00 2013-05-24 05:00:53.000 144 12624.12 142.95 54875.15 88888.00 2013-05-24 05:00:53.125 144 12624.10 142.95 54875.18 88888.00 2013-05-24 05:00:53.250 144 12624.08 142.97 54875.22 88888.00 2013-05-24 05:00:53.375 144 12624.12 143.00 54875.25 88888.00 2013-05-24 05:00:53.500 144 12624.12 142.97 54875.22 88888.00 2013-05-24 05:00:53.625 144 12624.12 142.95 54875.20 88888.00 2013-05-24 05:00:53.750 144 12624.15 142.95 54875.20 88888.00 2013-05-24 05:00:53.875 144 12624.12 142.95 54875.20 88888.00 2013-05-24 05:00:54.000 144 12624.15 142.97 54875.20 88888.00 2013-05-24 05:00:54.125 144 12624.12 142.95 54875.20 88888.00 2013-05-24 05:00:54.250 144 12624.05 142.93 54875.22 88888.00 2013-05-24 05:00:54.375 144 12624.12 142.95 54875.20 88888.00 2013-05-24 05:00:54.500 144 12624.15 142.97 54875.22 88888.00 2013-05-24 05:00:54.625 144 12624.12 143.00 54875.22 88888.00 2013-05-24 05:00:54.750 144 12624.15 143.00 54875.22 88888.00 2013-05-24 05:00:54.875 144 12624.15 142.95 54875.20 88888.00 2013-05-24 05:00:55.000 144 12624.17 142.95 54875.18 88888.00 2013-05-24 05:00:55.125 144 12624.17 142.95 54875.20 88888.00 2013-05-24 05:00:55.250 144 12624.02 142.95 54875.22 88888.00 2013-05-24 05:00:55.375 144 12624.00 142.93 54875.20 88888.00 2013-05-24 05:00:55.500 144 12624.10 142.93 54875.18 88888.00 2013-05-24 05:00:55.625 144 12624.10 142.90 54875.18 88888.00 2013-05-24 05:00:55.750 144 12624.08 142.93 54875.18 88888.00 2013-05-24 05:00:55.875 144 12624.08 142.93 54875.15 88888.00 2013-05-24 05:00:56.000 144 12624.08 142.88 54875.12 88888.00 2013-05-24 05:00:56.125 144 12624.08 142.88 54875.15 88888.00 2013-05-24 05:00:56.250 144 12624.00 142.90 54875.20 88888.00 2013-05-24 05:00:56.375 144 12623.98 142.88 54875.18 88888.00 2013-05-24 05:00:56.500 144 12623.95 142.88 54875.18 88888.00 2013-05-24 05:00:56.625 144 12624.02 142.88 54875.18 88888.00 2013-05-24 05:00:56.750 144 12624.08 142.88 54875.20 88888.00 2013-05-24 05:00:56.875 144 12624.02 142.90 54875.18 88888.00 2013-05-24 05:00:57.000 144 12624.08 142.93 54875.18 88888.00 2013-05-24 05:00:57.125 144 12624.08 142.93 54875.15 88888.00 2013-05-24 05:00:57.250 144 12624.08 142.88 54875.15 88888.00 2013-05-24 05:00:57.375 144 12624.08 142.88 54875.15 88888.00 2013-05-24 05:00:57.500 144 12624.05 142.88 54875.15 88888.00 2013-05-24 05:00:57.625 144 12623.98 142.88 54875.15 88888.00 2013-05-24 05:00:57.750 144 12624.00 142.88 54875.12 88888.00 2013-05-24 05:00:57.875 144 12624.00 142.88 54875.12 88888.00 2013-05-24 05:00:58.000 144 12623.98 142.90 54875.12 88888.00 2013-05-24 05:00:58.125 144 12624.00 142.90 54875.10 88888.00 2013-05-24 05:00:58.250 144 12624.02 142.93 54875.15 88888.00 2013-05-24 05:00:58.375 144 12624.08 142.95 54875.15 88888.00 2013-05-24 05:00:58.500 144 12624.02 142.88 54875.12 88888.00 2013-05-24 05:00:58.625 144 12624.05 142.90 54875.12 88888.00 2013-05-24 05:00:58.750 144 12624.02 142.90 54875.10 88888.00 2013-05-24 05:00:58.875 144 12624.02 142.88 54875.12 88888.00 2013-05-24 05:00:59.000 144 12624.00 142.88 54875.10 88888.00 2013-05-24 05:00:59.125 144 12623.98 142.88 54875.12 88888.00 2013-05-24 05:00:59.250 144 12623.95 142.85 54875.12 88888.00 2013-05-24 05:00:59.375 144 12624.02 142.90 54875.12 88888.00 2013-05-24 05:00:59.500 144 12624.02 142.93 54875.10 88888.00 2013-05-24 05:00:59.625 144 12624.02 142.90 54875.10 88888.00 2013-05-24 05:00:59.750 144 12624.05 142.90 54875.10 88888.00 2013-05-24 05:00:59.875 144 12624.05 142.88 54875.12 88888.00 2013-05-24 05:01:00.000 144 12624.02 142.93 54875.12 88888.00 2013-05-24 05:01:00.125 144 12623.98 142.90 54875.10 88888.00 2013-05-24 05:01:00.250 144 12623.95 142.85 54875.07 88888.00 2013-05-24 05:01:00.375 144 12623.98 142.85 54875.07 88888.00 2013-05-24 05:01:00.500 144 12623.92 142.85 54875.10 88888.00 2013-05-24 05:01:00.625 144 12623.98 142.88 54875.10 88888.00 2013-05-24 05:01:00.750 144 12624.02 142.88 54875.07 88888.00 2013-05-24 05:01:00.875 144 12623.95 142.82 54875.07 88888.00 2013-05-24 05:01:01.000 144 12623.92 142.80 54875.07 88888.00 2013-05-24 05:01:01.125 144 12623.95 142.82 54875.07 88888.00 2013-05-24 05:01:01.250 144 12623.98 142.85 54875.12 88888.00 2013-05-24 05:01:01.375 144 12623.98 142.88 54875.10 88888.00 2013-05-24 05:01:01.500 144 12623.92 142.88 54875.10 88888.00 2013-05-24 05:01:01.625 144 12623.88 142.85 54875.10 88888.00 2013-05-24 05:01:01.750 144 12623.85 142.82 54875.07 88888.00 2013-05-24 05:01:01.875 144 12623.83 142.82 54875.05 88888.00 2013-05-24 05:01:02.000 144 12623.83 142.82 54875.05 88888.00 2013-05-24 05:01:02.125 144 12623.88 142.85 54875.10 88888.00 2013-05-24 05:01:02.250 144 12623.88 142.85 54875.10 88888.00 2013-05-24 05:01:02.375 144 12623.92 142.85 54875.10 88888.00 2013-05-24 05:01:02.500 144 12623.90 142.88 54875.07 88888.00 2013-05-24 05:01:02.625 144 12623.90 142.82 54875.10 88888.00 2013-05-24 05:01:02.750 144 12623.88 142.80 54875.07 88888.00 2013-05-24 05:01:02.875 144 12623.90 142.80 54875.05 88888.00 2013-05-24 05:01:03.000 144 12623.83 142.82 54875.05 88888.00 2013-05-24 05:01:03.125 144 12623.75 142.80 54875.05 88888.00 2013-05-24 05:01:03.250 144 12623.77 142.78 54875.07 88888.00 2013-05-24 05:01:03.375 144 12623.83 142.80 54875.07 88888.00 2013-05-24 05:01:03.500 144 12623.85 142.82 54875.10 88888.00 2013-05-24 05:01:03.625 144 12623.83 142.82 54875.07 88888.00 2013-05-24 05:01:03.750 144 12623.83 142.80 54875.07 88888.00 2013-05-24 05:01:03.875 144 12623.83 142.80 54875.05 88888.00 2013-05-24 05:01:04.000 144 12623.88 142.80 54875.07 88888.00 2013-05-24 05:01:04.125 144 12623.90 142.82 54875.05 88888.00 2013-05-24 05:01:04.250 144 12623.85 142.82 54875.07 88888.00 2013-05-24 05:01:04.375 144 12623.85 142.82 54875.07 88888.00 2013-05-24 05:01:04.500 144 12623.83 142.82 54875.07 88888.00 2013-05-24 05:01:04.625 144 12623.85 142.82 54875.07 88888.00 2013-05-24 05:01:04.750 144 12623.83 142.80 54875.07 88888.00 2013-05-24 05:01:04.875 144 12623.77 142.80 54875.05 88888.00 2013-05-24 05:01:05.000 144 12623.75 142.78 54875.05 88888.00 2013-05-24 05:01:05.125 144 12623.70 142.82 54875.07 88888.00 2013-05-24 05:01:05.250 144 12623.67 142.82 54875.05 88888.00 2013-05-24 05:01:05.375 144 12623.73 142.85 54875.05 88888.00 2013-05-24 05:01:05.500 144 12623.70 142.82 54875.07 88888.00 2013-05-24 05:01:05.625 144 12623.73 142.82 54875.05 88888.00 2013-05-24 05:01:05.750 144 12623.85 142.80 54875.07 88888.00 2013-05-24 05:01:05.875 144 12623.83 142.80 54875.05 88888.00 2013-05-24 05:01:06.000 144 12623.77 142.80 54875.05 88888.00 2013-05-24 05:01:06.125 144 12623.77 142.78 54875.03 88888.00 2013-05-24 05:01:06.250 144 12623.70 142.78 54875.05 88888.00 2013-05-24 05:01:06.375 144 12623.70 142.82 54875.05 88888.00 2013-05-24 05:01:06.500 144 12623.62 142.78 54875.05 88888.00 2013-05-24 05:01:06.625 144 12623.65 142.75 54875.03 88888.00 2013-05-24 05:01:06.750 144 12623.67 142.75 54875.00 88888.00 2013-05-24 05:01:06.875 144 12623.65 142.78 54875.03 88888.00 2013-05-24 05:01:07.000 144 12623.70 142.82 54875.05 88888.00 2013-05-24 05:01:07.125 144 12623.73 142.80 54875.05 88888.00 2013-05-24 05:01:07.250 144 12623.67 142.75 54875.05 88888.00 2013-05-24 05:01:07.375 144 12623.70 142.78 54875.03 88888.00 2013-05-24 05:01:07.500 144 12623.73 142.78 54875.03 88888.00 2013-05-24 05:01:07.625 144 12623.73 142.75 54875.05 88888.00 2013-05-24 05:01:07.750 144 12623.70 142.78 54875.05 88888.00 2013-05-24 05:01:07.875 144 12623.73 142.75 54875.05 88888.00 2013-05-24 05:01:08.000 144 12623.75 142.75 54875.03 88888.00 2013-05-24 05:01:08.125 144 12623.75 142.78 54875.03 88888.00 2013-05-24 05:01:08.250 144 12623.67 142.82 54875.03 88888.00 2013-05-24 05:01:08.375 144 12623.67 142.80 54875.03 88888.00 2013-05-24 05:01:08.500 144 12623.67 142.78 54875.03 88888.00 2013-05-24 05:01:08.625 144 12623.75 142.78 54875.00 88888.00 2013-05-24 05:01:08.750 144 12623.77 142.78 54875.03 88888.00 2013-05-24 05:01:08.875 144 12623.75 142.78 54875.03 88888.00 2013-05-24 05:01:09.000 144 12623.65 142.78 54875.03 88888.00 2013-05-24 05:01:09.125 144 12623.60 142.78 54875.03 88888.00 2013-05-24 05:01:09.250 144 12623.62 142.78 54875.05 88888.00 2013-05-24 05:01:09.375 144 12623.67 142.85 54875.05 88888.00 2013-05-24 05:01:09.500 144 12623.65 142.80 54875.03 88888.00 2013-05-24 05:01:09.625 144 12623.62 142.80 54875.03 88888.00 2013-05-24 05:01:09.750 144 12623.55 142.80 54875.00 88888.00 2013-05-24 05:01:09.875 144 12623.55 142.82 54875.05 88888.00 2013-05-24 05:01:10.000 144 12623.55 142.80 54875.03 88888.00 2013-05-24 05:01:10.125 144 12623.60 142.75 54875.00 88888.00 2013-05-24 05:01:10.250 144 12623.62 142.70 54875.00 88888.00 2013-05-24 05:01:10.375 144 12623.67 142.75 54875.03 88888.00 2013-05-24 05:01:10.500 144 12623.70 142.78 54875.03 88888.00 2013-05-24 05:01:10.625 144 12623.67 142.78 54875.00 88888.00 2013-05-24 05:01:10.750 144 12623.67 142.72 54874.95 88888.00 2013-05-24 05:01:10.875 144 12623.67 142.75 54875.00 88888.00 2013-05-24 05:01:11.000 144 12623.65 142.75 54875.00 88888.00 2013-05-24 05:01:11.125 144 12623.60 142.75 54875.03 88888.00 2013-05-24 05:01:11.250 144 12623.52 142.75 54875.03 88888.00 2013-05-24 05:01:11.375 144 12623.50 142.75 54875.03 88888.00 2013-05-24 05:01:11.500 144 12623.52 142.72 54875.03 88888.00 2013-05-24 05:01:11.625 144 12623.50 142.72 54875.03 88888.00 2013-05-24 05:01:11.750 144 12623.52 142.72 54875.03 88888.00 2013-05-24 05:01:11.875 144 12623.50 142.70 54875.00 88888.00 2013-05-24 05:01:12.000 144 12623.50 142.70 54875.00 88888.00 2013-05-24 05:01:12.125 144 12623.58 142.75 54875.05 88888.00 2013-05-24 05:01:12.250 144 12623.62 142.78 54875.05 88888.00 2013-05-24 05:01:12.375 144 12623.55 142.75 54875.03 88888.00 2013-05-24 05:01:12.500 144 12623.52 142.75 54874.97 88888.00 2013-05-24 05:01:12.625 144 12623.50 142.75 54875.00 88888.00 2013-05-24 05:01:12.750 144 12623.60 142.75 54875.00 88888.00 2013-05-24 05:01:12.875 144 12623.60 142.70 54874.97 88888.00 2013-05-24 05:01:13.000 144 12623.52 142.70 54874.95 88888.00 2013-05-24 05:01:13.125 144 12623.50 142.72 54874.95 88888.00 2013-05-24 05:01:13.250 144 12623.50 142.70 54874.97 88888.00 2013-05-24 05:01:13.375 144 12623.50 142.68 54874.97 88888.00 2013-05-24 05:01:13.500 144 12623.48 142.68 54874.95 88888.00 2013-05-24 05:01:13.625 144 12623.45 142.70 54874.97 88888.00 2013-05-24 05:01:13.750 144 12623.50 142.70 54874.95 88888.00 2013-05-24 05:01:13.875 144 12623.50 142.70 54874.97 88888.00 2013-05-24 05:01:14.000 144 12623.48 142.70 54874.95 88888.00 2013-05-24 05:01:14.125 144 12623.40 142.70 54874.95 88888.00 2013-05-24 05:01:14.250 144 12623.42 142.68 54874.97 88888.00 2013-05-24 05:01:14.375 144 12623.48 142.70 54874.97 88888.00 2013-05-24 05:01:14.500 144 12623.45 142.70 54874.97 88888.00 2013-05-24 05:01:14.625 144 12623.45 142.70 54874.95 88888.00 2013-05-24 05:01:14.750 144 12623.42 142.68 54874.93 88888.00 2013-05-24 05:01:14.875 144 12623.45 142.70 54874.95 88888.00 2013-05-24 05:01:15.000 144 12623.48 142.70 54874.97 88888.00 2013-05-24 05:01:15.125 144 12623.45 142.68 54875.00 88888.00 2013-05-24 05:01:15.250 144 12623.42 142.70 54874.97 88888.00 2013-05-24 05:01:15.375 144 12623.48 142.70 54874.95 88888.00 2013-05-24 05:01:15.500 144 12623.40 142.68 54874.95 88888.00 2013-05-24 05:01:15.625 144 12623.38 142.68 54874.97 88888.00 2013-05-24 05:01:15.750 144 12623.42 142.70 54874.97 88888.00 2013-05-24 05:01:15.875 144 12623.40 142.68 54874.97 88888.00 2013-05-24 05:01:16.000 144 12623.38 142.65 54874.97 88888.00 2013-05-24 05:01:16.125 144 12623.38 142.70 54874.97 88888.00 2013-05-24 05:01:16.250 144 12623.38 142.70 54874.95 88888.00 2013-05-24 05:01:16.375 144 12623.38 142.75 54874.97 88888.00 2013-05-24 05:01:16.500 144 12623.30 142.70 54874.95 88888.00 2013-05-24 05:01:16.625 144 12623.27 142.65 54874.97 88888.00 2013-05-24 05:01:16.750 144 12623.30 142.68 54874.95 88888.00 2013-05-24 05:01:16.875 144 12623.30 142.65 54874.93 88888.00 2013-05-24 05:01:17.000 144 12623.30 142.68 54874.95 88888.00 2013-05-24 05:01:17.125 144 12623.27 142.68 54874.95 88888.00 2013-05-24 05:01:17.250 144 12623.30 142.68 54874.95 88888.00 2013-05-24 05:01:17.375 144 12623.27 142.68 54874.93 88888.00 2013-05-24 05:01:17.500 144 12623.25 142.68 54874.95 88888.00 2013-05-24 05:01:17.625 144 12623.25 142.70 54874.95 88888.00 2013-05-24 05:01:17.750 144 12623.23 142.68 54874.95 88888.00 2013-05-24 05:01:17.875 144 12623.23 142.70 54874.97 88888.00 2013-05-24 05:01:18.000 144 12623.23 142.70 54874.95 88888.00 2013-05-24 05:01:18.125 144 12623.25 142.70 54874.97 88888.00 2013-05-24 05:01:18.250 144 12623.27 142.68 54874.95 88888.00 2013-05-24 05:01:18.375 144 12623.25 142.62 54874.90 88888.00 2013-05-24 05:01:18.500 144 12623.27 142.62 54874.90 88888.00 2013-05-24 05:01:18.625 144 12623.30 142.65 54874.93 88888.00 2013-05-24 05:01:18.750 144 12623.35 142.68 54874.95 88888.00 2013-05-24 05:01:18.875 144 12623.33 142.65 54874.97 88888.00 2013-05-24 05:01:19.000 144 12623.27 142.62 54874.93 88888.00 2013-05-24 05:01:19.125 144 12623.27 142.65 54874.93 88888.00 2013-05-24 05:01:19.250 144 12623.27 142.65 54874.93 88888.00 2013-05-24 05:01:19.375 144 12623.30 142.70 54874.95 88888.00 2013-05-24 05:01:19.500 144 12623.27 142.68 54874.95 88888.00 2013-05-24 05:01:19.625 144 12623.27 142.62 54874.93 88888.00 2013-05-24 05:01:19.750 144 12623.27 142.62 54874.93 88888.00 2013-05-24 05:01:19.875 144 12623.25 142.65 54874.93 88888.00 2013-05-24 05:01:20.000 144 12623.25 142.68 54874.95 88888.00 2013-05-24 05:01:20.125 144 12623.25 142.68 54874.95 88888.00 2013-05-24 05:01:20.250 144 12623.27 142.65 54874.95 88888.00 2013-05-24 05:01:20.375 144 12623.27 142.70 54874.95 88888.00 2013-05-24 05:01:20.500 144 12623.25 142.65 54874.93 88888.00 2013-05-24 05:01:20.625 144 12623.23 142.62 54874.93 88888.00 2013-05-24 05:01:20.750 144 12623.15 142.65 54874.93 88888.00 2013-05-24 05:01:20.875 144 12623.15 142.65 54874.93 88888.00 2013-05-24 05:01:21.000 144 12623.20 142.65 54874.95 88888.00 2013-05-24 05:01:21.125 144 12623.20 142.62 54874.95 88888.00 2013-05-24 05:01:21.250 144 12623.20 142.62 54874.93 88888.00 2013-05-24 05:01:21.375 144 12623.20 142.62 54874.88 88888.00 2013-05-24 05:01:21.500 144 12623.20 142.62 54874.85 88888.00 2013-05-24 05:01:21.625 144 12623.20 142.60 54874.88 88888.00 2013-05-24 05:01:21.750 144 12623.20 142.60 54874.90 88888.00 2013-05-24 05:01:21.875 144 12623.23 142.60 54874.90 88888.00 2013-05-24 05:01:22.000 144 12623.20 142.60 54874.88 88888.00 2013-05-24 05:01:22.125 144 12623.23 142.62 54874.93 88888.00 2013-05-24 05:01:22.250 144 12623.23 142.62 54874.95 88888.00 2013-05-24 05:01:22.375 144 12623.17 142.62 54874.93 88888.00 2013-05-24 05:01:22.500 144 12623.15 142.65 54874.93 88888.00 2013-05-24 05:01:22.625 144 12623.20 142.65 54874.93 88888.00 2013-05-24 05:01:22.750 144 12623.17 142.68 54874.95 88888.00 2013-05-24 05:01:22.875 144 12623.17 142.68 54874.93 88888.00 2013-05-24 05:01:23.000 144 12623.17 142.62 54874.85 88888.00 2013-05-24 05:01:23.125 144 12623.17 142.62 54874.90 88888.00 2013-05-24 05:01:23.250 144 12623.15 142.62 54874.95 88888.00 2013-05-24 05:01:23.375 144 12623.15 142.62 54874.90 88888.00 2013-05-24 05:01:23.500 144 12623.10 142.57 54874.90 88888.00 2013-05-24 05:01:23.625 144 12623.08 142.57 54874.90 88888.00 2013-05-24 05:01:23.750 144 12623.10 142.62 54874.95 88888.00 2013-05-24 05:01:23.875 144 12623.08 142.62 54874.93 88888.00 2013-05-24 05:01:24.000 144 12623.05 142.57 54874.93 88888.00 2013-05-24 05:01:24.125 144 12623.02 142.57 54874.93 88888.00 2013-05-24 05:01:24.250 144 12623.08 142.57 54874.93 88888.00 2013-05-24 05:01:24.375 144 12623.10 142.57 54874.85 88888.00 2013-05-24 05:01:24.500 144 12623.08 142.57 54874.88 88888.00 2013-05-24 05:01:24.625 144 12623.05 142.62 54874.90 88888.00 2013-05-24 05:01:24.750 144 12623.05 142.60 54874.90 88888.00 2013-05-24 05:01:24.875 144 12623.05 142.57 54874.88 88888.00 2013-05-24 05:01:25.000 144 12623.08 142.55 54874.90 88888.00 2013-05-24 05:01:25.125 144 12623.10 142.57 54874.90 88888.00 2013-05-24 05:01:25.250 144 12623.08 142.53 54874.93 88888.00 2013-05-24 05:01:25.375 144 12623.10 142.53 54874.93 88888.00 2013-05-24 05:01:25.500 144 12623.10 142.53 54874.88 88888.00 2013-05-24 05:01:25.625 144 12623.05 142.55 54874.85 88888.00 2013-05-24 05:01:25.750 144 12622.95 142.55 54874.88 88888.00 2013-05-24 05:01:25.875 144 12622.95 142.55 54874.88 88888.00 2013-05-24 05:01:26.000 144 12622.92 142.55 54874.88 88888.00 2013-05-24 05:01:26.125 144 12622.92 142.55 54874.90 88888.00 2013-05-24 05:01:26.250 144 12622.92 142.57 54874.90 88888.00 2013-05-24 05:01:26.375 144 12623.00 142.60 54874.90 88888.00 2013-05-24 05:01:26.500 144 12622.98 142.60 54874.88 88888.00 2013-05-24 05:01:26.625 144 12622.95 142.53 54874.88 88888.00 2013-05-24 05:01:26.750 144 12622.95 142.55 54874.90 88888.00 2013-05-24 05:01:26.875 144 12622.92 142.60 54874.90 88888.00 2013-05-24 05:01:27.000 144 12622.90 142.57 54874.88 88888.00 2013-05-24 05:01:27.125 144 12622.88 142.55 54874.88 88888.00 2013-05-24 05:01:27.250 144 12622.88 142.53 54874.88 88888.00 2013-05-24 05:01:27.375 144 12622.88 142.57 54874.90 88888.00 2013-05-24 05:01:27.500 144 12622.80 142.53 54874.90 88888.00 2013-05-24 05:01:27.625 144 12622.80 142.55 54874.88 88888.00 2013-05-24 05:01:27.750 144 12622.88 142.55 54874.85 88888.00 2013-05-24 05:01:27.875 144 12622.90 142.53 54874.85 88888.00 2013-05-24 05:01:28.000 144 12622.90 142.55 54874.85 88888.00 2013-05-24 05:01:28.125 144 12622.92 142.53 54874.88 88888.00 2013-05-24 05:01:28.250 144 12622.90 142.53 54874.82 88888.00 2013-05-24 05:01:28.375 144 12622.88 142.50 54874.85 88888.00 2013-05-24 05:01:28.500 144 12622.90 142.53 54874.85 88888.00 2013-05-24 05:01:28.625 144 12622.90 142.50 54874.85 88888.00 2013-05-24 05:01:28.750 144 12622.88 142.50 54874.85 88888.00 2013-05-24 05:01:28.875 144 12622.83 142.53 54874.88 88888.00 2013-05-24 05:01:29.000 144 12622.85 142.55 54874.88 88888.00 2013-05-24 05:01:29.125 144 12622.80 142.53 54874.85 88888.00 2013-05-24 05:01:29.250 144 12622.73 142.53 54874.85 88888.00 2013-05-24 05:01:29.375 144 12622.77 142.53 54874.85 88888.00 2013-05-24 05:01:29.500 144 12622.80 142.55 54874.88 88888.00 2013-05-24 05:01:29.625 144 12622.77 142.55 54874.88 88888.00 2013-05-24 05:01:29.750 144 12622.77 142.55 54874.85 88888.00 2013-05-24 05:01:29.875 144 12622.77 142.53 54874.85 88888.00 2013-05-24 05:01:30.000 144 12622.77 142.53 54874.82 88888.00 2013-05-24 05:01:30.125 144 12622.77 142.50 54874.88 88888.00 2013-05-24 05:01:30.250 144 12622.77 142.50 54874.88 88888.00 2013-05-24 05:01:30.375 144 12622.83 142.53 54874.82 88888.00 2013-05-24 05:01:30.500 144 12622.83 142.50 54874.85 88888.00 2013-05-24 05:01:30.625 144 12622.80 142.47 54874.85 88888.00 2013-05-24 05:01:30.750 144 12622.85 142.45 54874.88 88888.00 2013-05-24 05:01:30.875 144 12622.80 142.47 54874.85 88888.00 2013-05-24 05:01:31.000 144 12622.80 142.50 54874.82 88888.00 2013-05-24 05:01:31.125 144 12622.77 142.50 54874.82 88888.00 2013-05-24 05:01:31.250 144 12622.77 142.45 54874.85 88888.00 2013-05-24 05:01:31.375 144 12622.80 142.47 54874.82 88888.00 2013-05-24 05:01:31.500 144 12622.73 142.50 54874.85 88888.00 2013-05-24 05:01:31.625 144 12622.73 142.47 54874.85 88888.00 2013-05-24 05:01:31.750 144 12622.73 142.50 54874.88 88888.00 2013-05-24 05:01:31.875 144 12622.75 142.50 54874.88 88888.00 2013-05-24 05:01:32.000 144 12622.75 142.50 54874.88 88888.00 2013-05-24 05:01:32.125 144 12622.73 142.50 54874.85 88888.00 2013-05-24 05:01:32.250 144 12622.73 142.47 54874.88 88888.00 2013-05-24 05:01:32.375 144 12622.73 142.47 54874.88 88888.00 2013-05-24 05:01:32.500 144 12622.67 142.45 54874.85 88888.00 2013-05-24 05:01:32.625 144 12622.62 142.50 54874.88 88888.00 2013-05-24 05:01:32.750 144 12622.65 142.53 54874.82 88888.00 2013-05-24 05:01:32.875 144 12622.67 142.53 54874.82 88888.00 2013-05-24 05:01:33.000 144 12622.75 142.47 54874.85 88888.00 2013-05-24 05:01:33.125 144 12622.77 142.47 54874.85 88888.00 2013-05-24 05:01:33.250 144 12622.73 142.47 54874.88 88888.00 2013-05-24 05:01:33.375 144 12622.65 142.47 54874.85 88888.00 2013-05-24 05:01:33.500 144 12622.67 142.47 54874.82 88888.00 2013-05-24 05:01:33.625 144 12622.70 142.45 54874.82 88888.00 2013-05-24 05:01:33.750 144 12622.70 142.47 54874.85 88888.00 2013-05-24 05:01:33.875 144 12622.67 142.50 54874.85 88888.00 2013-05-24 05:01:34.000 144 12622.67 142.50 54874.85 88888.00 2013-05-24 05:01:34.125 144 12622.67 142.47 54874.82 88888.00 2013-05-24 05:01:34.250 144 12622.62 142.47 54874.82 88888.00 2013-05-24 05:01:34.375 144 12622.62 142.47 54874.85 88888.00 2013-05-24 05:01:34.500 144 12622.58 142.50 54874.85 88888.00 2013-05-24 05:01:34.625 144 12622.58 142.50 54874.80 88888.00 2013-05-24 05:01:34.750 144 12622.58 142.50 54874.85 88888.00 2013-05-24 05:01:34.875 144 12622.58 142.47 54874.82 88888.00 2013-05-24 05:01:35.000 144 12622.55 142.50 54874.82 88888.00 2013-05-24 05:01:35.125 144 12622.52 142.50 54874.82 88888.00 2013-05-24 05:01:35.250 144 12622.55 142.45 54874.85 88888.00 2013-05-24 05:01:35.375 144 12622.62 142.53 54874.88 88888.00 2013-05-24 05:01:35.500 144 12622.60 142.53 54874.82 88888.00 2013-05-24 05:01:35.625 144 12622.55 142.53 54874.82 88888.00 2013-05-24 05:01:35.750 144 12622.55 142.50 54874.82 88888.00 2013-05-24 05:01:35.875 144 12622.58 142.50 54874.80 88888.00 2013-05-24 05:01:36.000 144 12622.60 142.47 54874.75 88888.00 2013-05-24 05:01:36.125 144 12622.60 142.45 54874.78 88888.00 2013-05-24 05:01:36.250 144 12622.58 142.45 54874.80 88888.00 2013-05-24 05:01:36.375 144 12622.62 142.50 54874.82 88888.00 2013-05-24 05:01:36.500 144 12622.60 142.47 54874.80 88888.00 2013-05-24 05:01:36.625 144 12622.58 142.45 54874.80 88888.00 2013-05-24 05:01:36.750 144 12622.58 142.47 54874.80 88888.00 2013-05-24 05:01:36.875 144 12622.60 142.47 54874.80 88888.00 2013-05-24 05:01:37.000 144 12622.62 142.47 54874.75 88888.00 2013-05-24 05:01:37.125 144 12622.65 142.47 54874.78 88888.00 2013-05-24 05:01:37.250 144 12622.60 142.47 54874.75 88888.00 2013-05-24 05:01:37.375 144 12622.58 142.47 54874.78 88888.00 2013-05-24 05:01:37.500 144 12622.58 142.50 54874.80 88888.00 2013-05-24 05:01:37.625 144 12622.58 142.50 54874.80 88888.00 2013-05-24 05:01:37.750 144 12622.58 142.53 54874.80 88888.00 2013-05-24 05:01:37.875 144 12622.60 142.47 54874.80 88888.00 2013-05-24 05:01:38.000 144 12622.55 142.47 54874.80 88888.00 2013-05-24 05:01:38.125 144 12622.52 142.47 54874.78 88888.00 2013-05-24 05:01:38.250 144 12622.48 142.50 54874.78 88888.00 2013-05-24 05:01:38.375 144 12622.50 142.47 54874.75 88888.00 2013-05-24 05:01:38.500 144 12622.50 142.45 54874.80 88888.00 2013-05-24 05:01:38.625 144 12622.50 142.50 54874.80 88888.00 2013-05-24 05:01:38.750 144 12622.58 142.47 54874.82 88888.00 2013-05-24 05:01:38.875 144 12622.58 142.47 54874.78 88888.00 2013-05-24 05:01:39.000 144 12622.52 142.47 54874.75 88888.00 2013-05-24 05:01:39.125 144 12622.45 142.47 54874.80 88888.00 2013-05-24 05:01:39.250 144 12622.42 142.47 54874.85 88888.00 2013-05-24 05:01:39.375 144 12622.50 142.50 54874.80 88888.00 2013-05-24 05:01:39.500 144 12622.50 142.45 54874.80 88888.00 2013-05-24 05:01:39.625 144 12622.45 142.45 54874.75 88888.00 2013-05-24 05:01:39.750 144 12622.45 142.43 54874.80 88888.00 2013-05-24 05:01:39.875 144 12622.42 142.47 54874.82 88888.00 2013-05-24 05:01:40.000 144 12622.40 142.47 54874.82 88888.00 2013-05-24 05:01:40.125 144 12622.33 142.45 54874.78 88888.00 2013-05-24 05:01:40.250 144 12622.38 142.43 54874.78 88888.00 2013-05-24 05:01:40.375 144 12622.48 142.45 54874.78 88888.00 2013-05-24 05:01:40.500 144 12622.45 142.47 54874.80 88888.00 2013-05-24 05:01:40.625 144 12622.42 142.47 54874.80 88888.00 2013-05-24 05:01:40.750 144 12622.35 142.45 54874.78 88888.00 2013-05-24 05:01:40.875 144 12622.35 142.45 54874.80 88888.00 2013-05-24 05:01:41.000 144 12622.40 142.43 54874.75 88888.00 2013-05-24 05:01:41.125 144 12622.40 142.43 54874.78 88888.00 2013-05-24 05:01:41.250 144 12622.35 142.45 54874.82 88888.00 2013-05-24 05:01:41.375 144 12622.42 142.47 54874.80 88888.00 2013-05-24 05:01:41.500 144 12622.45 142.47 54874.80 88888.00 2013-05-24 05:01:41.625 144 12622.42 142.47 54874.80 88888.00 2013-05-24 05:01:41.750 144 12622.40 142.45 54874.80 88888.00 2013-05-24 05:01:41.875 144 12622.38 142.47 54874.80 88888.00 2013-05-24 05:01:42.000 144 12622.33 142.45 54874.78 88888.00 2013-05-24 05:01:42.125 144 12622.27 142.43 54874.75 88888.00 2013-05-24 05:01:42.250 144 12622.25 142.43 54874.80 88888.00 2013-05-24 05:01:42.375 144 12622.30 142.47 54874.82 88888.00 2013-05-24 05:01:42.500 144 12622.35 142.47 54874.82 88888.00 2013-05-24 05:01:42.625 144 12622.33 142.50 54874.80 88888.00 2013-05-24 05:01:42.750 144 12622.30 142.45 54874.80 88888.00 2013-05-24 05:01:42.875 144 12622.38 142.45 54874.78 88888.00 2013-05-24 05:01:43.000 144 12622.38 142.45 54874.80 88888.00 2013-05-24 05:01:43.125 144 12622.40 142.45 54874.82 88888.00 2013-05-24 05:01:43.250 144 12622.33 142.45 54874.80 88888.00 2013-05-24 05:01:43.375 144 12622.30 142.45 54874.78 88888.00 2013-05-24 05:01:43.500 144 12622.30 142.45 54874.75 88888.00 2013-05-24 05:01:43.625 144 12622.30 142.50 54874.75 88888.00 2013-05-24 05:01:43.750 144 12622.27 142.47 54874.75 88888.00 2013-05-24 05:01:43.875 144 12622.27 142.47 54874.75 88888.00 2013-05-24 05:01:44.000 144 12622.20 142.47 54874.72 88888.00 2013-05-24 05:01:44.125 144 12622.25 142.50 54874.78 88888.00 2013-05-24 05:01:44.250 144 12622.25 142.45 54874.75 88888.00 2013-05-24 05:01:44.375 144 12622.23 142.43 54874.70 88888.00 2013-05-24 05:01:44.500 144 12622.25 142.43 54874.72 88888.00 2013-05-24 05:01:44.625 144 12622.27 142.47 54874.75 88888.00 2013-05-24 05:01:44.750 144 12622.33 142.47 54874.78 88888.00 2013-05-24 05:01:44.875 144 12622.25 142.45 54874.78 88888.00 2013-05-24 05:01:45.000 144 12622.23 142.45 54874.78 88888.00 2013-05-24 05:01:45.125 144 12622.23 142.47 54874.78 88888.00 2013-05-24 05:01:45.250 144 12622.20 142.45 54874.75 88888.00 2013-05-24 05:01:45.375 144 12622.20 142.47 54874.75 88888.00 2013-05-24 05:01:45.500 144 12622.15 142.43 54874.72 88888.00 2013-05-24 05:01:45.625 144 12622.12 142.45 54874.75 88888.00 2013-05-24 05:01:45.750 144 12622.08 142.45 54874.72 88888.00 2013-05-24 05:01:45.875 144 12622.08 142.45 54874.72 88888.00 2013-05-24 05:01:46.000 144 12622.08 142.43 54874.70 88888.00 2013-05-24 05:01:46.125 144 12622.17 142.45 54874.72 88888.00 2013-05-24 05:01:46.250 144 12622.17 142.45 54874.75 88888.00 2013-05-24 05:01:46.375 144 12622.20 142.45 54874.75 88888.00 2013-05-24 05:01:46.500 144 12622.17 142.43 54874.72 88888.00 2013-05-24 05:01:46.625 144 12622.12 142.45 54874.72 88888.00 2013-05-24 05:01:46.750 144 12622.15 142.45 54874.75 88888.00 2013-05-24 05:01:46.875 144 12622.17 142.47 54874.75 88888.00 2013-05-24 05:01:47.000 144 12622.27 142.47 54874.75 88888.00 2013-05-24 05:01:47.125 144 12622.33 142.47 54874.75 88888.00 2013-05-24 05:01:47.250 144 12622.23 142.45 54874.75 88888.00 2013-05-24 05:01:47.375 144 12622.15 142.40 54874.75 88888.00 2013-05-24 05:01:47.500 144 12622.15 142.43 54874.75 88888.00 2013-05-24 05:01:47.625 144 12622.17 142.45 54874.78 88888.00 2013-05-24 05:01:47.750 144 12622.20 142.43 54874.78 88888.00 2013-05-24 05:01:47.875 144 12622.15 142.40 54874.80 88888.00 2013-05-24 05:01:48.000 144 12622.12 142.43 54874.78 88888.00 2013-05-24 05:01:48.125 144 12622.15 142.43 54874.80 88888.00 2013-05-24 05:01:48.250 144 12622.12 142.43 54874.78 88888.00 2013-05-24 05:01:48.375 144 12622.12 142.45 54874.78 88888.00 2013-05-24 05:01:48.500 144 12622.08 142.43 54874.78 88888.00 2013-05-24 05:01:48.625 144 12622.08 142.43 54874.75 88888.00 2013-05-24 05:01:48.750 144 12622.08 142.43 54874.78 88888.00 2013-05-24 05:01:48.875 144 12622.08 142.40 54874.78 88888.00 2013-05-24 05:01:49.000 144 12622.08 142.43 54874.72 88888.00 2013-05-24 05:01:49.125 144 12622.02 142.47 54874.75 88888.00 2013-05-24 05:01:49.250 144 12622.00 142.40 54874.75 88888.00 2013-05-24 05:01:49.375 144 12621.95 142.43 54874.72 88888.00 2013-05-24 05:01:49.500 144 12622.02 142.45 54874.75 88888.00 2013-05-24 05:01:49.625 144 12622.02 142.47 54874.72 88888.00 2013-05-24 05:01:49.750 144 12622.02 142.45 54874.75 88888.00 2013-05-24 05:01:49.875 144 12622.05 142.43 54874.72 88888.00 2013-05-24 05:01:50.000 144 12622.08 142.45 54874.72 88888.00 2013-05-24 05:01:50.125 144 12622.10 142.47 54874.75 88888.00 2013-05-24 05:01:50.250 144 12622.02 142.47 54874.75 88888.00 2013-05-24 05:01:50.375 144 12622.02 142.47 54874.72 88888.00 2013-05-24 05:01:50.500 144 12622.05 142.45 54874.75 88888.00 2013-05-24 05:01:50.625 144 12622.05 142.47 54874.78 88888.00 2013-05-24 05:01:50.750 144 12622.08 142.47 54874.80 88888.00 2013-05-24 05:01:50.875 144 12621.98 142.47 54874.75 88888.00 2013-05-24 05:01:51.000 144 12621.95 142.45 54874.75 88888.00 2013-05-24 05:01:51.125 144 12622.02 142.45 54874.72 88888.00 2013-05-24 05:01:51.250 144 12622.02 142.40 54874.72 88888.00 2013-05-24 05:01:51.375 144 12622.00 142.40 54874.70 88888.00 2013-05-24 05:01:51.500 144 12622.00 142.43 54874.70 88888.00 2013-05-24 05:01:51.625 144 12621.98 142.45 54874.72 88888.00 2013-05-24 05:01:51.750 144 12621.98 142.45 54874.75 88888.00 2013-05-24 05:01:51.875 144 12621.98 142.43 54874.72 88888.00 2013-05-24 05:01:52.000 144 12621.90 142.40 54874.68 88888.00 2013-05-24 05:01:52.125 144 12621.88 142.45 54874.70 88888.00 2013-05-24 05:01:52.250 144 12621.92 142.50 54874.70 88888.00 2013-05-24 05:01:52.375 144 12621.98 142.50 54874.72 88888.00 2013-05-24 05:01:52.500 144 12621.95 142.47 54874.78 88888.00 2013-05-24 05:01:52.625 144 12621.95 142.45 54874.78 88888.00 2013-05-24 05:01:52.750 144 12621.98 142.45 54874.72 88888.00 2013-05-24 05:01:52.875 144 12621.98 142.45 54874.70 88888.00 2013-05-24 05:01:53.000 144 12621.92 142.47 54874.70 88888.00 2013-05-24 05:01:53.125 144 12621.88 142.45 54874.72 88888.00 2013-05-24 05:01:53.250 144 12621.90 142.45 54874.72 88888.00 2013-05-24 05:01:53.375 144 12621.92 142.47 54874.72 88888.00 2013-05-24 05:01:53.500 144 12621.95 142.45 54874.70 88888.00 2013-05-24 05:01:53.625 144 12621.98 142.47 54874.70 88888.00 2013-05-24 05:01:53.750 144 12621.95 142.47 54874.72 88888.00 2013-05-24 05:01:53.875 144 12621.90 142.47 54874.72 88888.00 2013-05-24 05:01:54.000 144 12621.88 142.47 54874.70 88888.00 2013-05-24 05:01:54.125 144 12621.80 142.50 54874.68 88888.00 2013-05-24 05:01:54.250 144 12621.77 142.47 54874.70 88888.00 2013-05-24 05:01:54.375 144 12621.77 142.43 54874.68 88888.00 2013-05-24 05:01:54.500 144 12621.85 142.43 54874.68 88888.00 2013-05-24 05:01:54.625 144 12621.88 142.47 54874.68 88888.00 2013-05-24 05:01:54.750 144 12621.80 142.47 54874.70 88888.00 2013-05-24 05:01:54.875 144 12621.77 142.45 54874.68 88888.00 2013-05-24 05:01:55.000 144 12621.85 142.45 54874.65 88888.00 2013-05-24 05:01:55.125 144 12621.88 142.47 54874.68 88888.00 2013-05-24 05:01:55.250 144 12621.85 142.45 54874.70 88888.00 2013-05-24 05:01:55.375 144 12621.85 142.45 54874.68 88888.00 2013-05-24 05:01:55.500 144 12621.77 142.43 54874.65 88888.00 2013-05-24 05:01:55.625 144 12621.70 142.43 54874.65 88888.00 2013-05-24 05:01:55.750 144 12621.65 142.45 54874.68 88888.00 2013-05-24 05:01:55.875 144 12621.70 142.45 54874.70 88888.00 2013-05-24 05:01:56.000 144 12621.75 142.43 54874.68 88888.00 2013-05-24 05:01:56.125 144 12621.77 142.40 54874.65 88888.00 2013-05-24 05:01:56.250 144 12621.75 142.40 54874.68 88888.00 2013-05-24 05:01:56.375 144 12621.77 142.45 54874.65 88888.00 2013-05-24 05:01:56.500 144 12621.73 142.43 54874.68 88888.00 2013-05-24 05:01:56.625 144 12621.73 142.47 54874.68 88888.00 2013-05-24 05:01:56.750 144 12621.67 142.43 54874.68 88888.00 2013-05-24 05:01:56.875 144 12621.65 142.45 54874.65 88888.00 2013-05-24 05:01:57.000 144 12621.65 142.45 54874.68 88888.00 2013-05-24 05:01:57.125 144 12621.70 142.45 54874.68 88888.00 2013-05-24 05:01:57.250 144 12621.73 142.45 54874.68 88888.00 2013-05-24 05:01:57.375 144 12621.70 142.43 54874.65 88888.00 2013-05-24 05:01:57.500 144 12621.65 142.40 54874.62 88888.00 2013-05-24 05:01:57.625 144 12621.70 142.45 54874.62 88888.00 2013-05-24 05:01:57.750 144 12621.75 142.47 54874.65 88888.00 2013-05-24 05:01:57.875 144 12621.75 142.47 54874.65 88888.00 2013-05-24 05:01:58.000 144 12621.67 142.47 54874.65 88888.00 2013-05-24 05:01:58.125 144 12621.65 142.45 54874.65 88888.00 2013-05-24 05:01:58.250 144 12621.60 142.45 54874.65 88888.00 2013-05-24 05:01:58.375 144 12621.58 142.45 54874.68 88888.00 2013-05-24 05:01:58.500 144 12621.55 142.43 54874.68 88888.00 2013-05-24 05:01:58.625 144 12621.58 142.45 54874.62 88888.00 2013-05-24 05:01:58.750 144 12621.60 142.50 54874.68 88888.00 2013-05-24 05:01:58.875 144 12621.58 142.50 54874.65 88888.00 2013-05-24 05:01:59.000 144 12621.50 142.47 54874.62 88888.00 2013-05-24 05:01:59.125 144 12621.55 142.50 54874.62 88888.00 2013-05-24 05:01:59.250 144 12621.52 142.45 54874.62 88888.00 2013-05-24 05:01:59.375 144 12621.50 142.43 54874.60 88888.00 2013-05-24 05:01:59.500 144 12621.48 142.47 54874.62 88888.00 2013-05-24 05:01:59.625 144 12621.48 142.53 54874.65 88888.00 2013-05-24 05:01:59.750 144 12621.45 142.53 54874.62 88888.00 2013-05-24 05:01:59.875 144 12621.40 142.47 54874.60 88888.00 2013-05-24 05:02:00.000 144 12621.38 142.45 54874.60 88888.00 2013-05-24 05:02:00.125 144 12621.40 142.45 54874.62 88888.00 2013-05-24 05:02:00.250 144 12621.42 142.47 54874.65 88888.00 2013-05-24 05:02:00.375 144 12621.48 142.50 54874.65 88888.00 2013-05-24 05:02:00.500 144 12621.42 142.47 54874.65 88888.00 2013-05-24 05:02:00.625 144 12621.45 142.47 54874.65 88888.00 2013-05-24 05:02:00.750 144 12621.42 142.47 54874.65 88888.00 2013-05-24 05:02:00.875 144 12621.42 142.50 54874.65 88888.00 2013-05-24 05:02:01.000 144 12621.50 142.50 54874.65 88888.00 2013-05-24 05:02:01.125 144 12621.52 142.47 54874.65 88888.00 2013-05-24 05:02:01.250 144 12621.48 142.47 54874.62 88888.00 2013-05-24 05:02:01.375 144 12621.48 142.45 54874.60 88888.00 2013-05-24 05:02:01.500 144 12621.48 142.47 54874.62 88888.00 2013-05-24 05:02:01.625 144 12621.48 142.50 54874.62 88888.00 2013-05-24 05:02:01.750 144 12621.45 142.47 54874.62 88888.00 2013-05-24 05:02:01.875 144 12621.42 142.47 54874.62 88888.00 2013-05-24 05:02:02.000 144 12621.38 142.47 54874.62 88888.00 2013-05-24 05:02:02.125 144 12621.38 142.50 54874.68 88888.00 2013-05-24 05:02:02.250 144 12621.40 142.50 54874.68 88888.00 2013-05-24 05:02:02.375 144 12621.40 142.50 54874.62 88888.00 2013-05-24 05:02:02.500 144 12621.38 142.50 54874.65 88888.00 2013-05-24 05:02:02.625 144 12621.40 142.47 54874.65 88888.00 2013-05-24 05:02:02.750 144 12621.38 142.47 54874.62 88888.00 2013-05-24 05:02:02.875 144 12621.33 142.47 54874.65 88888.00 2013-05-24 05:02:03.000 144 12621.30 142.47 54874.62 88888.00 2013-05-24 05:02:03.125 144 12621.35 142.50 54874.68 88888.00 2013-05-24 05:02:03.250 144 12621.30 142.47 54874.62 88888.00 2013-05-24 05:02:03.375 144 12621.25 142.50 54874.62 88888.00 2013-05-24 05:02:03.500 144 12621.23 142.50 54874.65 88888.00 2013-05-24 05:02:03.625 144 12621.27 142.47 54874.65 88888.00 2013-05-24 05:02:03.750 144 12621.35 142.50 54874.65 88888.00 2013-05-24 05:02:03.875 144 12621.33 142.50 54874.62 88888.00 2013-05-24 05:02:04.000 144 12621.30 142.47 54874.60 88888.00 2013-05-24 05:02:04.125 144 12621.30 142.50 54874.62 88888.00 2013-05-24 05:02:04.250 144 12621.27 142.53 54874.62 88888.00 2013-05-24 05:02:04.375 144 12621.25 142.50 54874.60 88888.00 2013-05-24 05:02:04.500 144 12621.25 142.47 54874.60 88888.00 2013-05-24 05:02:04.625 144 12621.23 142.45 54874.57 88888.00 2013-05-24 05:02:04.750 144 12621.20 142.47 54874.57 88888.00 2013-05-24 05:02:04.875 144 12621.23 142.50 54874.60 88888.00 2013-05-24 05:02:05.000 144 12621.27 142.53 54874.60 88888.00 2013-05-24 05:02:05.125 144 12621.27 142.53 54874.60 88888.00 2013-05-24 05:02:05.250 144 12621.25 142.50 54874.60 88888.00 2013-05-24 05:02:05.375 144 12621.27 142.50 54874.60 88888.00 2013-05-24 05:02:05.500 144 12621.27 142.53 54874.60 88888.00 2013-05-24 05:02:05.625 144 12621.20 142.50 54874.60 88888.00 2013-05-24 05:02:05.750 144 12621.20 142.47 54874.60 88888.00 2013-05-24 05:02:05.875 144 12621.25 142.47 54874.62 88888.00 2013-05-24 05:02:06.000 144 12621.27 142.47 54874.57 88888.00 2013-05-24 05:02:06.125 144 12621.30 142.47 54874.60 88888.00 2013-05-24 05:02:06.250 144 12621.30 142.50 54874.60 88888.00 2013-05-24 05:02:06.375 144 12621.27 142.53 54874.57 88888.00 2013-05-24 05:02:06.500 144 12621.20 142.50 54874.53 88888.00 2013-05-24 05:02:06.625 144 12621.23 142.47 54874.55 88888.00 2013-05-24 05:02:06.750 144 12621.25 142.45 54874.55 88888.00 2013-05-24 05:02:06.875 144 12621.23 142.45 54874.55 88888.00 2013-05-24 05:02:07.000 144 12621.23 142.45 54874.53 88888.00 2013-05-24 05:02:07.125 144 12621.20 142.50 54874.55 88888.00 2013-05-24 05:02:07.250 144 12621.23 142.47 54874.57 88888.00 2013-05-24 05:02:07.375 144 12621.27 142.47 54874.57 88888.00 2013-05-24 05:02:07.500 144 12621.30 142.50 54874.57 88888.00 2013-05-24 05:02:07.625 144 12621.33 142.47 54874.57 88888.00 2013-05-24 05:02:07.750 144 12621.30 142.47 54874.55 88888.00 2013-05-24 05:02:07.875 144 12621.27 142.45 54874.55 88888.00 2013-05-24 05:02:08.000 144 12621.25 142.45 54874.55 88888.00 2013-05-24 05:02:08.125 144 12621.25 142.47 54874.55 88888.00 2013-05-24 05:02:08.250 144 12621.17 142.50 54874.55 88888.00 2013-05-24 05:02:08.375 144 12621.15 142.50 54874.55 88888.00 2013-05-24 05:02:08.500 144 12621.17 142.55 54874.57 88888.00 2013-05-24 05:02:08.625 144 12621.17 142.53 54874.57 88888.00 2013-05-24 05:02:08.750 144 12621.12 142.53 54874.57 88888.00 2013-05-24 05:02:08.875 144 12621.12 142.53 54874.57 88888.00 2013-05-24 05:02:09.000 144 12621.15 142.50 54874.55 88888.00 2013-05-24 05:02:09.125 144 12621.17 142.50 54874.57 88888.00 2013-05-24 05:02:09.250 144 12621.10 142.47 54874.55 88888.00 2013-05-24 05:02:09.375 144 12621.10 142.47 54874.53 88888.00 2013-05-24 05:02:09.500 144 12621.10 142.55 54874.57 88888.00 2013-05-24 05:02:09.625 144 12621.08 142.57 54874.57 88888.00 2013-05-24 05:02:09.750 144 12621.15 142.53 54874.57 88888.00 2013-05-24 05:02:09.875 144 12621.20 142.53 54874.57 88888.00 2013-05-24 05:02:10.000 144 12621.17 142.47 54874.53 88888.00 2013-05-24 05:02:10.125 144 12621.20 142.50 54874.53 88888.00 2013-05-24 05:02:10.250 144 12621.20 142.55 54874.53 88888.00 2013-05-24 05:02:10.375 144 12621.15 142.53 54874.53 88888.00 2013-05-24 05:02:10.500 144 12621.10 142.53 54874.53 88888.00 2013-05-24 05:02:10.625 144 12621.10 142.53 54874.53 88888.00 2013-05-24 05:02:10.750 144 12621.17 142.53 54874.55 88888.00 2013-05-24 05:02:10.875 144 12621.12 142.53 54874.55 88888.00 2013-05-24 05:02:11.000 144 12621.12 142.53 54874.53 88888.00 2013-05-24 05:02:11.125 144 12621.17 142.55 54874.53 88888.00 2013-05-24 05:02:11.250 144 12621.17 142.55 54874.55 88888.00 2013-05-24 05:02:11.375 144 12621.25 142.53 54874.55 88888.00 2013-05-24 05:02:11.500 144 12621.27 142.53 54874.53 88888.00 2013-05-24 05:02:11.625 144 12621.27 142.53 54874.50 88888.00 2013-05-24 05:02:11.750 144 12621.25 142.55 54874.50 88888.00 2013-05-24 05:02:11.875 144 12621.23 142.55 54874.53 88888.00 2013-05-24 05:02:12.000 144 12621.15 142.53 54874.50 88888.00 2013-05-24 05:02:12.125 144 12621.10 142.53 54874.50 88888.00 2013-05-24 05:02:12.250 144 12621.02 142.50 54874.53 88888.00 2013-05-24 05:02:12.375 144 12621.05 142.53 54874.53 88888.00 2013-05-24 05:02:12.500 144 12621.10 142.55 54874.53 88888.00 2013-05-24 05:02:12.625 144 12621.08 142.50 54874.53 88888.00 2013-05-24 05:02:12.750 144 12621.08 142.55 54874.53 88888.00 2013-05-24 05:02:12.875 144 12621.12 142.57 54874.55 88888.00 2013-05-24 05:02:13.000 144 12621.12 142.57 54874.53 88888.00 2013-05-24 05:02:13.125 144 12621.08 142.57 54874.55 88888.00 2013-05-24 05:02:13.250 144 12621.02 142.57 54874.57 88888.00 2013-05-24 05:02:13.375 144 12621.10 142.60 54874.57 88888.00 2013-05-24 05:02:13.500 144 12621.10 142.60 54874.55 88888.00 2013-05-24 05:02:13.625 144 12621.08 142.57 54874.53 88888.00 2013-05-24 05:02:13.750 144 12620.98 142.55 54874.50 88888.00 2013-05-24 05:02:13.875 144 12621.02 142.57 54874.53 88888.00 2013-05-24 05:02:14.000 144 12621.08 142.55 54874.50 88888.00 2013-05-24 05:02:14.125 144 12621.00 142.57 54874.47 88888.00 2013-05-24 05:02:14.250 144 12621.00 142.57 54874.47 88888.00 2013-05-24 05:02:14.375 144 12621.02 142.55 54874.43 88888.00 2013-05-24 05:02:14.500 144 12621.05 142.55 54874.43 88888.00 2013-05-24 05:02:14.625 144 12621.05 142.62 54874.47 88888.00 2013-05-24 05:02:14.750 144 12621.05 142.65 54874.50 88888.00 2013-05-24 05:02:14.875 144 12621.05 142.65 54874.45 88888.00 2013-05-24 05:02:15.000 144 12621.08 142.60 54874.43 88888.00 2013-05-24 05:02:15.125 144 12621.08 142.60 54874.47 88888.00 2013-05-24 05:02:15.250 144 12621.02 142.60 54874.47 88888.00 2013-05-24 05:02:15.375 144 12621.00 142.57 54874.45 88888.00 2013-05-24 05:02:15.500 144 12620.98 142.62 54874.45 88888.00 2013-05-24 05:02:15.625 144 12621.02 142.62 54874.47 88888.00 2013-05-24 05:02:15.750 144 12621.08 142.62 54874.47 88888.00 2013-05-24 05:02:15.875 144 12621.12 142.62 54874.47 88888.00 2013-05-24 05:02:16.000 144 12621.08 142.65 54874.45 88888.00 2013-05-24 05:02:16.125 144 12621.02 142.65 54874.45 88888.00 2013-05-24 05:02:16.250 144 12620.98 142.62 54874.45 88888.00 2013-05-24 05:02:16.375 144 12620.98 142.60 54874.43 88888.00 2013-05-24 05:02:16.500 144 12621.00 142.55 54874.40 88888.00 2013-05-24 05:02:16.625 144 12621.02 142.57 54874.43 88888.00 2013-05-24 05:02:16.750 144 12621.02 142.57 54874.47 88888.00 2013-05-24 05:02:16.875 144 12621.00 142.57 54874.47 88888.00 2013-05-24 05:02:17.000 144 12620.92 142.57 54874.45 88888.00 2013-05-24 05:02:17.125 144 12620.88 142.57 54874.45 88888.00 2013-05-24 05:02:17.250 144 12620.90 142.55 54874.45 88888.00 2013-05-24 05:02:17.375 144 12620.95 142.57 54874.43 88888.00 2013-05-24 05:02:17.500 144 12620.90 142.60 54874.43 88888.00 2013-05-24 05:02:17.625 144 12620.88 142.60 54874.43 88888.00 2013-05-24 05:02:17.750 144 12620.92 142.65 54874.45 88888.00 2013-05-24 05:02:17.875 144 12620.98 142.62 54874.45 88888.00 2013-05-24 05:02:18.000 144 12620.92 142.60 54874.43 88888.00 2013-05-24 05:02:18.125 144 12620.88 142.57 54874.43 88888.00 2013-05-24 05:02:18.250 144 12620.88 142.57 54874.45 88888.00 2013-05-24 05:02:18.375 144 12620.90 142.60 54874.47 88888.00 2013-05-24 05:02:18.500 144 12620.90 142.62 54874.47 88888.00 2013-05-24 05:02:18.625 144 12620.90 142.60 54874.47 88888.00 2013-05-24 05:02:18.750 144 12620.85 142.60 54874.45 88888.00 2013-05-24 05:02:18.875 144 12620.83 142.60 54874.47 88888.00 2013-05-24 05:02:19.000 144 12620.77 142.60 54874.47 88888.00 2013-05-24 05:02:19.125 144 12620.77 142.57 54874.45 88888.00 2013-05-24 05:02:19.250 144 12620.83 142.57 54874.50 88888.00 2013-05-24 05:02:19.375 144 12620.85 142.57 54874.47 88888.00 2013-05-24 05:02:19.500 144 12620.85 142.60 54874.47 88888.00 2013-05-24 05:02:19.625 144 12620.80 142.60 54874.45 88888.00 2013-05-24 05:02:19.750 144 12620.77 142.57 54874.45 88888.00 2013-05-24 05:02:19.875 144 12620.77 142.60 54874.43 88888.00 2013-05-24 05:02:20.000 144 12620.80 142.57 54874.43 88888.00 2013-05-24 05:02:20.125 144 12620.83 142.57 54874.43 88888.00 2013-05-24 05:02:20.250 144 12620.83 142.55 54874.43 88888.00 2013-05-24 05:02:20.375 144 12620.77 142.55 54874.40 88888.00 2013-05-24 05:02:20.500 144 12620.80 142.55 54874.40 88888.00 2013-05-24 05:02:20.625 144 12620.80 142.57 54874.43 88888.00 2013-05-24 05:02:20.750 144 12620.77 142.55 54874.40 88888.00 2013-05-24 05:02:20.875 144 12620.83 142.57 54874.40 88888.00 2013-05-24 05:02:21.000 144 12620.83 142.55 54874.40 88888.00 2013-05-24 05:02:21.125 144 12620.80 142.57 54874.43 88888.00 2013-05-24 05:02:21.250 144 12620.77 142.57 54874.43 88888.00 2013-05-24 05:02:21.375 144 12620.80 142.55 54874.38 88888.00 2013-05-24 05:02:21.500 144 12620.80 142.53 54874.35 88888.00 2013-05-24 05:02:21.625 144 12620.80 142.55 54874.38 88888.00 2013-05-24 05:02:21.750 144 12620.85 142.60 54874.38 88888.00 2013-05-24 05:02:21.875 144 12620.83 142.62 54874.40 88888.00 2013-05-24 05:02:22.000 144 12620.77 142.60 54874.38 88888.00 2013-05-24 05:02:22.125 144 12620.77 142.57 54874.38 88888.00 2013-05-24 05:02:22.250 144 12620.73 142.55 54874.38 88888.00 2013-05-24 05:02:22.375 144 12620.77 142.57 54874.38 88888.00 2013-05-24 05:02:22.500 144 12620.77 142.62 54874.40 88888.00 2013-05-24 05:02:22.625 144 12620.77 142.57 54874.40 88888.00 2013-05-24 05:02:22.750 144 12620.73 142.57 54874.40 88888.00 2013-05-24 05:02:22.875 144 12620.73 142.57 54874.40 88888.00 2013-05-24 05:02:23.000 144 12620.77 142.60 54874.38 88888.00 2013-05-24 05:02:23.125 144 12620.80 142.62 54874.38 88888.00 2013-05-24 05:02:23.250 144 12620.75 142.60 54874.38 88888.00 2013-05-24 05:02:23.375 144 12620.75 142.57 54874.38 88888.00 2013-05-24 05:02:23.500 144 12620.73 142.60 54874.38 88888.00 2013-05-24 05:02:23.625 144 12620.77 142.60 54874.38 88888.00 2013-05-24 05:02:23.750 144 12620.80 142.60 54874.38 88888.00 2013-05-24 05:02:23.875 144 12620.73 142.60 54874.43 88888.00 2013-05-24 05:02:24.000 144 12620.67 142.60 54874.43 88888.00 2013-05-24 05:02:24.125 144 12620.62 142.60 54874.38 88888.00 2013-05-24 05:02:24.250 144 12620.58 142.68 54874.43 88888.00 2013-05-24 05:02:24.375 144 12620.60 142.68 54874.45 88888.00 2013-05-24 05:02:24.500 144 12620.65 142.65 54874.43 88888.00 2013-05-24 05:02:24.625 144 12620.70 142.62 54874.40 88888.00 2013-05-24 05:02:24.750 144 12620.70 142.62 54874.43 88888.00 2013-05-24 05:02:24.875 144 12620.75 142.65 54874.40 88888.00 2013-05-24 05:02:25.000 144 12620.75 142.65 54874.35 88888.00 2013-05-24 05:02:25.125 144 12620.65 142.62 54874.38 88888.00 2013-05-24 05:02:25.250 144 12620.60 142.62 54874.40 88888.00 2013-05-24 05:02:25.375 144 12620.67 142.65 54874.43 88888.00 2013-05-24 05:02:25.500 144 12620.67 142.62 54874.40 88888.00 2013-05-24 05:02:25.625 144 12620.70 142.65 54874.38 88888.00 2013-05-24 05:02:25.750 144 12620.70 142.62 54874.38 88888.00 2013-05-24 05:02:25.875 144 12620.70 142.65 54874.38 88888.00 2013-05-24 05:02:26.000 144 12620.70 142.65 54874.38 88888.00 2013-05-24 05:02:26.125 144 12620.62 142.68 54874.38 88888.00 2013-05-24 05:02:26.250 144 12620.65 142.70 54874.40 88888.00 2013-05-24 05:02:26.375 144 12620.73 142.70 54874.40 88888.00 2013-05-24 05:02:26.500 144 12620.73 142.68 54874.38 88888.00 2013-05-24 05:02:26.625 144 12620.70 142.68 54874.38 88888.00 2013-05-24 05:02:26.750 144 12620.67 142.72 54874.38 88888.00 2013-05-24 05:02:26.875 144 12620.65 142.70 54874.40 88888.00 2013-05-24 05:02:27.000 144 12620.67 142.70 54874.38 88888.00 2013-05-24 05:02:27.125 144 12620.70 142.72 54874.35 88888.00 2013-05-24 05:02:27.250 144 12620.65 142.72 54874.35 88888.00 2013-05-24 05:02:27.375 144 12620.62 142.75 54874.38 88888.00 2013-05-24 05:02:27.500 144 12620.60 142.78 54874.38 88888.00 2013-05-24 05:02:27.625 144 12620.58 142.78 54874.35 88888.00 2013-05-24 05:02:27.750 144 12620.58 142.72 54874.32 88888.00 2013-05-24 05:02:27.875 144 12620.60 142.72 54874.35 88888.00 2013-05-24 05:02:28.000 144 12620.62 142.72 54874.35 88888.00 2013-05-24 05:02:28.125 144 12620.62 142.75 54874.35 88888.00 2013-05-24 05:02:28.250 144 12620.58 142.75 54874.32 88888.00 2013-05-24 05:02:28.375 144 12620.55 142.72 54874.35 88888.00 2013-05-24 05:02:28.500 144 12620.52 142.72 54874.32 88888.00 2013-05-24 05:02:28.625 144 12620.58 142.72 54874.32 88888.00 2013-05-24 05:02:28.750 144 12620.60 142.72 54874.32 88888.00 2013-05-24 05:02:28.875 144 12620.60 142.78 54874.32 88888.00 2013-05-24 05:02:29.000 144 12620.58 142.78 54874.32 88888.00 2013-05-24 05:02:29.125 144 12620.58 142.75 54874.32 88888.00 2013-05-24 05:02:29.250 144 12620.58 142.75 54874.32 88888.00 2013-05-24 05:02:29.375 144 12620.62 142.72 54874.32 88888.00 2013-05-24 05:02:29.500 144 12620.60 142.78 54874.30 88888.00 2013-05-24 05:02:29.625 144 12620.60 142.78 54874.32 88888.00 2013-05-24 05:02:29.750 144 12620.62 142.78 54874.32 88888.00 2013-05-24 05:02:29.875 144 12620.65 142.78 54874.32 88888.00 2013-05-24 05:02:30.000 144 12620.58 142.75 54874.35 88888.00 2013-05-24 05:02:30.125 144 12620.52 142.72 54874.35 88888.00 2013-05-24 05:02:30.250 144 12620.52 142.72 54874.32 88888.00 2013-05-24 05:02:30.375 144 12620.50 142.72 54874.32 88888.00 2013-05-24 05:02:30.500 144 12620.50 142.72 54874.32 88888.00 2013-05-24 05:02:30.625 144 12620.55 142.78 54874.32 88888.00 2013-05-24 05:02:30.750 144 12620.62 142.80 54874.32 88888.00 2013-05-24 05:02:30.875 144 12620.60 142.78 54874.28 88888.00 2013-05-24 05:02:31.000 144 12620.55 142.78 54874.25 88888.00 2013-05-24 05:02:31.125 144 12620.50 142.78 54874.25 88888.00 2013-05-24 05:02:31.250 144 12620.48 142.80 54874.28 88888.00 2013-05-24 05:02:31.375 144 12620.58 142.85 54874.30 88888.00 2013-05-24 05:02:31.500 144 12620.58 142.82 54874.30 88888.00 2013-05-24 05:02:31.625 144 12620.50 142.85 54874.30 88888.00 2013-05-24 05:02:31.750 144 12620.48 142.85 54874.30 88888.00 2013-05-24 05:02:31.875 144 12620.50 142.80 54874.30 88888.00 2013-05-24 05:02:32.000 144 12620.52 142.82 54874.32 88888.00 2013-05-24 05:02:32.125 144 12620.52 142.85 54874.32 88888.00 2013-05-24 05:02:32.250 144 12620.50 142.80 54874.30 88888.00 2013-05-24 05:02:32.375 144 12620.50 142.80 54874.30 88888.00 2013-05-24 05:02:32.500 144 12620.50 142.82 54874.28 88888.00 2013-05-24 05:02:32.625 144 12620.50 142.85 54874.32 88888.00 2013-05-24 05:02:32.750 144 12620.42 142.85 54874.32 88888.00 2013-05-24 05:02:32.875 144 12620.35 142.82 54874.28 88888.00 2013-05-24 05:02:33.000 144 12620.38 142.80 54874.28 88888.00 2013-05-24 05:02:33.125 144 12620.42 142.88 54874.30 88888.00 2013-05-24 05:02:33.250 144 12620.55 142.90 54874.32 88888.00 2013-05-24 05:02:33.375 144 12620.60 142.93 54874.32 88888.00 2013-05-24 05:02:33.500 144 12620.55 142.90 54874.28 88888.00 2013-05-24 05:02:33.625 144 12620.55 142.88 54874.30 88888.00 2013-05-24 05:02:33.750 144 12620.55 142.88 54874.28 88888.00 2013-05-24 05:02:33.875 144 12620.55 142.88 54874.28 88888.00 2013-05-24 05:02:34.000 144 12620.60 142.88 54874.22 88888.00 2013-05-24 05:02:34.125 144 12620.62 142.85 54874.20 88888.00 2013-05-24 05:02:34.250 144 12620.58 142.88 54874.22 88888.00 2013-05-24 05:02:34.375 144 12620.58 142.88 54874.22 88888.00 2013-05-24 05:02:34.500 144 12620.58 142.88 54874.20 88888.00 2013-05-24 05:02:34.625 144 12620.58 142.85 54874.22 88888.00 2013-05-24 05:02:34.750 144 12620.60 142.88 54874.22 88888.00 2013-05-24 05:02:34.875 144 12620.55 142.88 54874.20 88888.00 2013-05-24 05:02:35.000 144 12620.58 142.90 54874.22 88888.00 2013-05-24 05:02:35.125 144 12620.52 142.95 54874.25 88888.00 2013-05-24 05:02:35.250 144 12620.48 142.90 54874.25 88888.00 2013-05-24 05:02:35.375 144 12620.42 142.90 54874.25 88888.00 2013-05-24 05:02:35.500 144 12620.40 142.90 54874.25 88888.00 2013-05-24 05:02:35.625 144 12620.42 142.90 54874.28 88888.00 2013-05-24 05:02:35.750 144 12620.42 142.90 54874.25 88888.00 2013-05-24 05:02:35.875 144 12620.45 142.90 54874.25 88888.00 2013-05-24 05:02:36.000 144 12620.50 142.90 54874.22 88888.00 2013-05-24 05:02:36.125 144 12620.48 142.95 54874.25 88888.00 2013-05-24 05:02:36.250 144 12620.45 142.93 54874.28 88888.00 2013-05-24 05:02:36.375 144 12620.48 142.93 54874.25 88888.00 2013-05-24 05:02:36.500 144 12620.45 142.95 54874.25 88888.00 2013-05-24 05:02:36.625 144 12620.38 142.97 54874.25 88888.00 2013-05-24 05:02:36.750 144 12620.33 143.00 54874.28 88888.00 2013-05-24 05:02:36.875 144 12620.38 142.97 54874.28 88888.00 2013-05-24 05:02:37.000 144 12620.40 143.00 54874.22 88888.00 2013-05-24 05:02:37.125 144 12620.42 143.00 54874.22 88888.00 2013-05-24 05:02:37.250 144 12620.42 142.95 54874.28 88888.00 2013-05-24 05:02:37.375 144 12620.38 143.00 54874.28 88888.00 2013-05-24 05:02:37.500 144 12620.33 142.95 54874.22 88888.00 2013-05-24 05:02:37.625 144 12620.35 142.97 54874.25 88888.00 2013-05-24 05:02:37.750 144 12620.38 143.03 54874.28 88888.00 2013-05-24 05:02:37.875 144 12620.33 143.05 54874.25 88888.00 2013-05-24 05:02:38.000 144 12620.38 143.03 54874.25 88888.00 2013-05-24 05:02:38.125 144 12620.42 143.03 54874.25 88888.00 2013-05-24 05:02:38.250 144 12620.40 143.03 54874.25 88888.00 2013-05-24 05:02:38.375 144 12620.42 143.03 54874.25 88888.00 2013-05-24 05:02:38.500 144 12620.42 142.97 54874.22 88888.00 2013-05-24 05:02:38.625 144 12620.40 143.00 54874.25 88888.00 2013-05-24 05:02:38.750 144 12620.38 143.03 54874.25 88888.00 2013-05-24 05:02:38.875 144 12620.30 143.03 54874.22 88888.00 2013-05-24 05:02:39.000 144 12620.38 143.05 54874.22 88888.00 2013-05-24 05:02:39.125 144 12620.40 143.07 54874.25 88888.00 2013-05-24 05:02:39.250 144 12620.40 143.03 54874.22 88888.00 2013-05-24 05:02:39.375 144 12620.38 143.03 54874.25 88888.00 2013-05-24 05:02:39.500 144 12620.35 143.00 54874.22 88888.00 2013-05-24 05:02:39.625 144 12620.35 143.07 54874.22 88888.00 2013-05-24 05:02:39.750 144 12620.35 143.10 54874.22 88888.00 2013-05-24 05:02:39.875 144 12620.35 143.10 54874.20 88888.00 2013-05-24 05:02:40.000 144 12620.38 143.07 54874.20 88888.00 2013-05-24 05:02:40.125 144 12620.35 143.10 54874.22 88888.00 2013-05-24 05:02:40.250 144 12620.30 143.05 54874.20 88888.00 2013-05-24 05:02:40.375 144 12620.30 143.07 54874.18 88888.00 2013-05-24 05:02:40.500 144 12620.38 143.10 54874.22 88888.00 2013-05-24 05:02:40.625 144 12620.35 143.10 54874.20 88888.00 2013-05-24 05:02:40.750 144 12620.30 143.12 54874.20 88888.00 2013-05-24 05:02:40.875 144 12620.25 143.10 54874.20 88888.00 2013-05-24 05:02:41.000 144 12620.30 143.10 54874.15 88888.00 2013-05-24 05:02:41.125 144 12620.38 143.10 54874.18 88888.00 2013-05-24 05:02:41.250 144 12620.38 143.10 54874.20 88888.00 2013-05-24 05:02:41.375 144 12620.40 143.12 54874.20 88888.00 2013-05-24 05:02:41.500 144 12620.35 143.18 54874.22 88888.00 2013-05-24 05:02:41.625 144 12620.35 143.18 54874.25 88888.00 2013-05-24 05:02:41.750 144 12620.38 143.15 54874.22 88888.00 2013-05-24 05:02:41.875 144 12620.30 143.10 54874.20 88888.00 2013-05-24 05:02:42.000 144 12620.30 143.12 54874.20 88888.00 2013-05-24 05:02:42.125 144 12620.35 143.15 54874.20 88888.00 2013-05-24 05:02:42.250 144 12620.35 143.12 54874.20 88888.00 2013-05-24 05:02:42.375 144 12620.33 143.12 54874.20 88888.00 2013-05-24 05:02:42.500 144 12620.33 143.18 54874.20 88888.00 2013-05-24 05:02:42.625 144 12620.33 143.20 54874.22 88888.00 2013-05-24 05:02:42.750 144 12620.30 143.18 54874.20 88888.00 2013-05-24 05:02:42.875 144 12620.27 143.18 54874.20 88888.00 2013-05-24 05:02:43.000 144 12620.27 143.15 54874.18 88888.00 2013-05-24 05:02:43.125 144 12620.33 143.15 54874.18 88888.00 2013-05-24 05:02:43.250 144 12620.35 143.15 54874.18 88888.00 2013-05-24 05:02:43.375 144 12620.35 143.20 54874.18 88888.00 2013-05-24 05:02:43.500 144 12620.30 143.20 54874.15 88888.00 2013-05-24 05:02:43.625 144 12620.30 143.20 54874.15 88888.00 2013-05-24 05:02:43.750 144 12620.33 143.22 54874.18 88888.00 2013-05-24 05:02:43.875 144 12620.35 143.25 54874.18 88888.00 2013-05-24 05:02:44.000 144 12620.38 143.22 54874.20 88888.00 2013-05-24 05:02:44.125 144 12620.30 143.22 54874.22 88888.00 2013-05-24 05:02:44.250 144 12620.25 143.20 54874.20 88888.00 2013-05-24 05:02:44.375 144 12620.30 143.20 54874.18 88888.00 2013-05-24 05:02:44.500 144 12620.33 143.22 54874.22 88888.00 2013-05-24 05:02:44.625 144 12620.30 143.25 54874.20 88888.00 2013-05-24 05:02:44.750 144 12620.27 143.25 54874.20 88888.00 2013-05-24 05:02:44.875 144 12620.30 143.22 54874.20 88888.00 2013-05-24 05:02:45.000 144 12620.27 143.25 54874.15 88888.00 2013-05-24 05:02:45.125 144 12620.27 143.22 54874.15 88888.00 2013-05-24 05:02:45.250 144 12620.20 143.22 54874.18 88888.00 2013-05-24 05:02:45.375 144 12620.17 143.25 54874.18 88888.00 2013-05-24 05:02:45.500 144 12620.20 143.25 54874.18 88888.00 2013-05-24 05:02:45.625 144 12620.25 143.25 54874.18 88888.00 2013-05-24 05:02:45.750 144 12620.23 143.25 54874.15 88888.00 2013-05-24 05:02:45.875 144 12620.20 143.25 54874.15 88888.00 2013-05-24 05:02:46.000 144 12620.25 143.28 54874.15 88888.00 2013-05-24 05:02:46.125 144 12620.25 143.30 54874.18 88888.00 2013-05-24 05:02:46.250 144 12620.23 143.25 54874.15 88888.00 2013-05-24 05:02:46.375 144 12620.23 143.22 54874.10 88888.00 2013-05-24 05:02:46.500 144 12620.17 143.25 54874.12 88888.00 2013-05-24 05:02:46.625 144 12620.23 143.30 54874.15 88888.00 2013-05-24 05:02:46.750 144 12620.23 143.30 54874.15 88888.00 2013-05-24 05:02:46.875 144 12620.27 143.30 54874.12 88888.00 2013-05-24 05:02:47.000 144 12620.30 143.30 54874.10 88888.00 2013-05-24 05:02:47.125 144 12620.30 143.30 54874.10 88888.00 2013-05-24 05:02:47.250 144 12620.25 143.30 54874.12 88888.00 2013-05-24 05:02:47.375 144 12620.23 143.32 54874.12 88888.00 2013-05-24 05:02:47.500 144 12620.20 143.32 54874.12 88888.00 2013-05-24 05:02:47.625 144 12620.17 143.32 54874.12 88888.00 2013-05-24 05:02:47.750 144 12620.20 143.32 54874.12 88888.00 2013-05-24 05:02:47.875 144 12620.12 143.32 54874.10 88888.00 2013-05-24 05:02:48.000 144 12620.17 143.32 54874.10 88888.00 2013-05-24 05:02:48.125 144 12620.25 143.32 54874.10 88888.00 2013-05-24 05:02:48.250 144 12620.20 143.30 54874.10 88888.00 2013-05-24 05:02:48.375 144 12620.25 143.38 54874.10 88888.00 2013-05-24 05:02:48.500 144 12620.15 143.32 54874.07 88888.00 2013-05-24 05:02:48.625 144 12620.10 143.32 54874.07 88888.00 2013-05-24 05:02:48.750 144 12620.15 143.32 54874.07 88888.00 2013-05-24 05:02:48.875 144 12620.25 143.32 54874.07 88888.00 2013-05-24 05:02:49.000 144 12620.27 143.35 54874.07 88888.00 2013-05-24 05:02:49.125 144 12620.27 143.38 54874.07 88888.00 2013-05-24 05:02:49.250 144 12620.23 143.32 54874.10 88888.00 2013-05-24 05:02:49.375 144 12620.17 143.38 54874.10 88888.00 2013-05-24 05:02:49.500 144 12620.17 143.38 54874.10 88888.00 2013-05-24 05:02:49.625 144 12620.17 143.35 54874.07 88888.00 2013-05-24 05:02:49.750 144 12620.20 143.35 54874.10 88888.00 2013-05-24 05:02:49.875 144 12620.20 143.35 54874.10 88888.00 2013-05-24 05:02:50.000 144 12620.23 143.35 54874.07 88888.00 2013-05-24 05:02:50.125 144 12620.25 143.38 54874.07 88888.00 2013-05-24 05:02:50.250 144 12620.25 143.38 54874.07 88888.00 2013-05-24 05:02:50.375 144 12620.27 143.35 54874.07 88888.00 2013-05-24 05:02:50.500 144 12620.20 143.35 54874.07 88888.00 2013-05-24 05:02:50.625 144 12620.17 143.38 54874.07 88888.00 2013-05-24 05:02:50.750 144 12620.20 143.40 54874.07 88888.00 2013-05-24 05:02:50.875 144 12620.30 143.43 54874.10 88888.00 2013-05-24 05:02:51.000 144 12620.30 143.40 54874.07 88888.00 2013-05-24 05:02:51.125 144 12620.25 143.38 54874.05 88888.00 2013-05-24 05:02:51.250 144 12620.23 143.32 54874.03 88888.00 2013-05-24 05:02:51.375 144 12620.17 143.35 54874.00 88888.00 2013-05-24 05:02:51.500 144 12620.10 143.38 54874.03 88888.00 2013-05-24 05:02:51.625 144 12620.10 143.38 54874.05 88888.00 2013-05-24 05:02:51.750 144 12620.12 143.43 54874.07 88888.00 2013-05-24 05:02:51.875 144 12620.08 143.40 54874.07 88888.00 2013-05-24 05:02:52.000 144 12620.08 143.38 54874.05 88888.00 2013-05-24 05:02:52.125 144 12620.08 143.45 54874.07 88888.00 2013-05-24 05:02:52.250 144 12620.08 143.40 54874.05 88888.00 2013-05-24 05:02:52.375 144 12620.10 143.38 54874.05 88888.00 2013-05-24 05:02:52.500 144 12620.12 143.40 54874.07 88888.00 2013-05-24 05:02:52.625 144 12620.10 143.43 54874.07 88888.00 2013-05-24 05:02:52.750 144 12620.12 143.40 54874.07 88888.00 2013-05-24 05:02:52.875 144 12620.12 143.40 54874.10 88888.00 2013-05-24 05:02:53.000 144 12620.10 143.43 54874.07 88888.00 2013-05-24 05:02:53.125 144 12620.00 143.43 54874.07 88888.00 2013-05-24 05:02:53.250 144 12619.98 143.43 54874.10 88888.00 2013-05-24 05:02:53.375 144 12620.05 143.47 54874.10 88888.00 2013-05-24 05:02:53.500 144 12620.10 143.47 54874.05 88888.00 2013-05-24 05:02:53.625 144 12620.10 143.47 54874.03 88888.00 2013-05-24 05:02:53.750 144 12620.10 143.47 54874.03 88888.00 2013-05-24 05:02:53.875 144 12620.05 143.47 54874.03 88888.00 2013-05-24 05:02:54.000 144 12620.00 143.45 54874.03 88888.00 2013-05-24 05:02:54.125 144 12620.00 143.45 54874.05 88888.00 2013-05-24 05:02:54.250 144 12620.00 143.43 54874.05 88888.00 2013-05-24 05:02:54.375 144 12620.00 143.50 54874.05 88888.00 2013-05-24 05:02:54.500 144 12620.00 143.50 54874.05 88888.00 2013-05-24 05:02:54.625 144 12620.05 143.45 54874.05 88888.00 2013-05-24 05:02:54.750 144 12620.05 143.47 54874.03 88888.00 2013-05-24 05:02:54.875 144 12620.02 143.50 54874.03 88888.00 2013-05-24 05:02:55.000 144 12620.00 143.50 54874.03 88888.00 2013-05-24 05:02:55.125 144 12620.00 143.53 54874.05 88888.00 2013-05-24 05:02:55.250 144 12620.00 143.47 54874.07 88888.00 2013-05-24 05:02:55.375 144 12620.00 143.50 54874.03 88888.00 2013-05-24 05:02:55.500 144 12620.02 143.50 54874.05 88888.00 2013-05-24 05:02:55.625 144 12620.08 143.47 54874.05 88888.00 2013-05-24 05:02:55.750 144 12620.12 143.47 54874.03 88888.00 2013-05-24 05:02:55.875 144 12620.10 143.50 54874.05 88888.00 2013-05-24 05:02:56.000 144 12620.10 143.53 54874.07 88888.00 2013-05-24 05:02:56.125 144 12620.02 143.53 54874.07 88888.00 2013-05-24 05:02:56.250 144 12620.00 143.53 54874.03 88888.00 2013-05-24 05:02:56.375 144 12620.05 143.50 54874.03 88888.00 2013-05-24 05:02:56.500 144 12620.02 143.50 54874.05 88888.00 2013-05-24 05:02:56.625 144 12620.02 143.53 54874.05 88888.00 2013-05-24 05:02:56.750 144 12620.00 143.53 54874.05 88888.00 2013-05-24 05:02:56.875 144 12620.02 143.55 54874.05 88888.00 2013-05-24 05:02:57.000 144 12620.02 143.55 54874.03 88888.00 2013-05-24 05:02:57.125 144 12620.08 143.53 54874.05 88888.00 2013-05-24 05:02:57.250 144 12620.02 143.53 54874.05 88888.00 2013-05-24 05:02:57.375 144 12620.00 143.53 54874.05 88888.00 2013-05-24 05:02:57.500 144 12620.00 143.55 54874.03 88888.00 2013-05-24 05:02:57.625 144 12620.05 143.55 54874.05 88888.00 2013-05-24 05:02:57.750 144 12620.05 143.60 54874.05 88888.00 2013-05-24 05:02:57.875 144 12620.02 143.62 54874.03 88888.00 2013-05-24 05:02:58.000 144 12620.05 143.60 54874.03 88888.00 2013-05-24 05:02:58.125 144 12620.10 143.57 54874.05 88888.00 2013-05-24 05:02:58.250 144 12620.02 143.57 54874.05 88888.00 2013-05-24 05:02:58.375 144 12620.00 143.60 54874.03 88888.00 2013-05-24 05:02:58.500 144 12619.98 143.62 54874.05 88888.00 2013-05-24 05:02:58.625 144 12620.00 143.62 54874.05 88888.00 2013-05-24 05:02:58.750 144 12620.05 143.60 54874.05 88888.00 2013-05-24 05:02:58.875 144 12620.05 143.57 54874.03 88888.00 2013-05-24 05:02:59.000 144 12620.02 143.57 54874.00 88888.00 2013-05-24 05:02:59.125 144 12620.05 143.62 54874.00 88888.00 2013-05-24 05:02:59.250 144 12620.02 143.60 54874.07 88888.00 2013-05-24 05:02:59.375 144 12620.02 143.62 54874.05 88888.00 2013-05-24 05:02:59.500 144 12620.00 143.62 54874.03 88888.00 2013-05-24 05:02:59.625 144 12619.95 143.68 54874.00 88888.00 2013-05-24 05:02:59.750 144 12619.92 143.68 54874.00 88888.00 2013-05-24 05:02:59.875 144 12619.92 143.70 54874.03 88888.00 2013-05-24 05:03:00.000 144 12619.98 143.68 54874.03 88888.00 2013-05-24 05:03:00.125 144 12620.02 143.70 54874.00 88888.00 2013-05-24 05:03:00.250 144 12620.05 143.72 54874.00 88888.00 2013-05-24 05:03:00.375 144 12620.02 143.70 54874.00 88888.00 2013-05-24 05:03:00.500 144 12620.02 143.72 54874.03 88888.00 2013-05-24 05:03:00.625 144 12620.02 143.70 54874.00 88888.00 2013-05-24 05:03:00.750 144 12620.02 143.68 54873.97 88888.00 2013-05-24 05:03:00.875 144 12620.02 143.65 54874.03 88888.00 2013-05-24 05:03:01.000 144 12620.00 143.70 54874.03 88888.00 2013-05-24 05:03:01.125 144 12620.08 143.75 54874.03 88888.00 2013-05-24 05:03:01.250 144 12620.05 143.75 54873.97 88888.00 2013-05-24 05:03:01.375 144 12620.02 143.75 54874.00 88888.00 2013-05-24 05:03:01.500 144 12620.00 143.72 54873.97 88888.00 2013-05-24 05:03:01.625 144 12620.00 143.72 54873.97 88888.00 2013-05-24 05:03:01.750 144 12620.02 143.78 54873.97 88888.00 2013-05-24 05:03:01.875 144 12619.95 143.75 54874.00 88888.00 2013-05-24 05:03:02.000 144 12619.95 143.78 54874.00 88888.00 2013-05-24 05:03:02.125 144 12619.98 143.85 54873.97 88888.00 2013-05-24 05:03:02.250 144 12619.98 143.85 54874.00 88888.00 2013-05-24 05:03:02.375 144 12619.98 143.82 54873.97 88888.00 2013-05-24 05:03:02.500 144 12619.98 143.82 54873.95 88888.00 2013-05-24 05:03:02.625 144 12619.98 143.85 54873.93 88888.00 2013-05-24 05:03:02.750 144 12619.98 143.88 54873.93 88888.00 2013-05-24 05:03:02.875 144 12619.98 143.88 54873.97 88888.00 2013-05-24 05:03:03.000 144 12619.95 143.85 54873.95 88888.00 2013-05-24 05:03:03.125 144 12619.95 143.85 54873.97 88888.00 2013-05-24 05:03:03.250 144 12619.90 143.82 54874.00 88888.00 2013-05-24 05:03:03.375 144 12619.95 143.93 54873.97 88888.00 2013-05-24 05:03:03.500 144 12619.92 143.95 54874.00 88888.00 2013-05-24 05:03:03.625 144 12619.95 143.93 54873.97 88888.00 2013-05-24 05:03:03.750 144 12619.90 143.90 54874.00 88888.00 2013-05-24 05:03:03.875 144 12619.90 143.90 54873.97 88888.00 2013-05-24 05:03:04.000 144 12619.88 143.93 54873.95 88888.00 2013-05-24 05:03:04.125 144 12619.88 143.90 54873.97 88888.00 2013-05-24 05:03:04.250 144 12619.90 143.90 54873.97 88888.00 2013-05-24 05:03:04.375 144 12619.92 143.95 54873.97 88888.00 2013-05-24 05:03:04.500 144 12619.92 143.95 54873.97 88888.00 2013-05-24 05:03:04.625 144 12619.88 143.93 54873.97 88888.00 2013-05-24 05:03:04.750 144 12619.88 143.95 54873.97 88888.00 2013-05-24 05:03:04.875 144 12619.88 143.97 54873.97 88888.00 2013-05-24 05:03:05.000 144 12619.85 143.97 54873.97 88888.00 2013-05-24 05:03:05.125 144 12619.83 143.97 54874.00 88888.00 2013-05-24 05:03:05.250 144 12619.80 143.97 54874.00 88888.00 2013-05-24 05:03:05.375 144 12619.85 143.95 54873.93 88888.00 2013-05-24 05:03:05.500 144 12619.83 143.97 54873.93 88888.00 2013-05-24 05:03:05.625 144 12619.85 144.00 54873.95 88888.00 2013-05-24 05:03:05.750 144 12619.85 144.03 54873.97 88888.00 2013-05-24 05:03:05.875 144 12619.83 144.03 54873.97 88888.00 2013-05-24 05:03:06.000 144 12619.83 144.03 54873.95 88888.00 2013-05-24 05:03:06.125 144 12619.80 144.03 54873.93 88888.00 2013-05-24 05:03:06.250 144 12619.80 144.03 54873.95 88888.00 2013-05-24 05:03:06.375 144 12619.92 144.05 54873.95 88888.00 2013-05-24 05:03:06.500 144 12619.92 144.03 54873.93 88888.00 2013-05-24 05:03:06.625 144 12619.90 144.00 54873.90 88888.00 2013-05-24 05:03:06.750 144 12619.92 144.03 54873.93 88888.00 2013-05-24 05:03:06.875 144 12619.92 144.05 54873.95 88888.00 2013-05-24 05:03:07.000 144 12619.90 144.07 54873.95 88888.00 2013-05-24 05:03:07.125 144 12619.85 144.05 54873.93 88888.00 2013-05-24 05:03:07.250 144 12619.77 144.05 54873.95 88888.00 2013-05-24 05:03:07.375 144 12619.77 144.07 54873.95 88888.00 2013-05-24 05:03:07.500 144 12619.85 144.12 54873.97 88888.00 2013-05-24 05:03:07.625 144 12619.90 144.10 54874.00 88888.00 2013-05-24 05:03:07.750 144 12619.85 144.07 54873.97 88888.00 2013-05-24 05:03:07.875 144 12619.83 144.07 54873.95 88888.00 2013-05-24 05:03:08.000 144 12619.83 144.10 54873.95 88888.00 2013-05-24 05:03:08.125 144 12619.80 144.12 54873.97 88888.00 2013-05-24 05:03:08.250 144 12619.80 144.07 54874.00 88888.00 2013-05-24 05:03:08.375 144 12619.80 144.07 54873.95 88888.00 2013-05-24 05:03:08.500 144 12619.73 144.07 54873.95 88888.00 2013-05-24 05:03:08.625 144 12619.80 144.10 54873.95 88888.00 2013-05-24 05:03:08.750 144 12619.88 144.10 54873.93 88888.00 2013-05-24 05:03:08.875 144 12619.92 144.07 54873.95 88888.00 2013-05-24 05:03:09.000 144 12619.90 144.12 54873.95 88888.00 2013-05-24 05:03:09.125 144 12619.92 144.12 54873.95 88888.00 2013-05-24 05:03:09.250 144 12619.88 144.07 54873.95 88888.00 2013-05-24 05:03:09.375 144 12619.85 144.12 54873.95 88888.00 2013-05-24 05:03:09.500 144 12619.77 144.12 54873.97 88888.00 2013-05-24 05:03:09.625 144 12619.75 144.12 54873.97 88888.00 2013-05-24 05:03:09.750 144 12619.73 144.15 54873.97 88888.00 2013-05-24 05:03:09.875 144 12619.77 144.12 54873.97 88888.00 2013-05-24 05:03:10.000 144 12619.85 144.12 54873.95 88888.00 2013-05-24 05:03:10.125 144 12619.90 144.15 54873.95 88888.00 2013-05-24 05:03:10.250 144 12619.85 144.20 54873.95 88888.00 2013-05-24 05:03:10.375 144 12619.80 144.18 54873.95 88888.00 2013-05-24 05:03:10.500 144 12619.83 144.18 54873.93 88888.00 2013-05-24 05:03:10.625 144 12619.80 144.15 54873.95 88888.00 2013-05-24 05:03:10.750 144 12619.85 144.18 54873.95 88888.00 2013-05-24 05:03:10.875 144 12619.88 144.20 54873.95 88888.00 2013-05-24 05:03:11.000 144 12619.80 144.20 54873.95 88888.00 2013-05-24 05:03:11.125 144 12619.73 144.18 54873.95 88888.00 2013-05-24 05:03:11.250 144 12619.73 144.20 54873.95 88888.00 2013-05-24 05:03:11.375 144 12619.77 144.25 54873.93 88888.00 2013-05-24 05:03:11.500 144 12619.88 144.25 54873.90 88888.00 2013-05-24 05:03:11.625 144 12619.92 144.20 54873.90 88888.00 2013-05-24 05:03:11.750 144 12619.88 144.20 54873.93 88888.00 2013-05-24 05:03:11.875 144 12619.75 144.25 54873.95 88888.00 2013-05-24 05:03:12.000 144 12619.73 144.25 54873.95 88888.00 2013-05-24 05:03:12.125 144 12619.75 144.28 54873.95 88888.00 2013-05-24 05:03:12.250 144 12619.73 144.30 54873.93 88888.00 2013-05-24 05:03:12.375 144 12619.75 144.32 54873.93 88888.00 2013-05-24 05:03:12.500 144 12619.77 144.32 54873.95 88888.00 2013-05-24 05:03:12.625 144 12619.80 144.32 54873.95 88888.00 2013-05-24 05:03:12.750 144 12619.83 144.32 54873.95 88888.00 2013-05-24 05:03:12.875 144 12619.80 144.35 54873.95 88888.00 2013-05-24 05:03:13.000 144 12619.80 144.35 54873.93 88888.00 2013-05-24 05:03:13.125 144 12619.85 144.32 54873.93 88888.00 2013-05-24 05:03:13.250 144 12619.90 144.32 54873.95 88888.00 2013-05-24 05:03:13.375 144 12619.95 144.38 54873.93 88888.00 2013-05-24 05:03:13.500 144 12619.92 144.40 54873.95 88888.00 2013-05-24 05:03:13.625 144 12619.85 144.40 54873.97 88888.00 2013-05-24 05:03:13.750 144 12619.85 144.45 54874.00 88888.00 2013-05-24 05:03:13.875 144 12619.88 144.43 54874.00 88888.00 2013-05-24 05:03:14.000 144 12619.83 144.40 54873.93 88888.00 2013-05-24 05:03:14.125 144 12619.75 144.43 54873.93 88888.00 2013-05-24 05:03:14.250 144 12619.75 144.40 54873.95 88888.00 2013-05-24 05:03:14.375 144 12619.88 144.45 54873.95 88888.00 2013-05-24 05:03:14.500 144 12619.92 144.50 54873.93 88888.00 2013-05-24 05:03:14.625 144 12619.85 144.47 54873.93 88888.00 2013-05-24 05:03:14.750 144 12619.85 144.43 54873.90 88888.00 2013-05-24 05:03:14.875 144 12619.90 144.47 54873.93 88888.00 2013-05-24 05:03:15.000 144 12619.90 144.47 54873.93 88888.00 2013-05-24 05:03:15.125 144 12619.90 144.45 54873.93 88888.00 2013-05-24 05:03:15.250 144 12619.90 144.45 54873.93 88888.00 2013-05-24 05:03:15.375 144 12619.95 144.53 54873.95 88888.00 2013-05-24 05:03:15.500 144 12619.98 144.53 54873.95 88888.00 2013-05-24 05:03:15.625 144 12619.95 144.47 54873.93 88888.00 2013-05-24 05:03:15.750 144 12619.95 144.47 54873.93 88888.00 2013-05-24 05:03:15.875 144 12619.95 144.53 54873.90 88888.00 2013-05-24 05:03:16.000 144 12619.92 144.50 54873.90 88888.00 2013-05-24 05:03:16.125 144 12619.92 144.50 54873.93 88888.00 2013-05-24 05:03:16.250 144 12619.90 144.53 54873.90 88888.00 2013-05-24 05:03:16.375 144 12619.88 144.53 54873.88 88888.00 2013-05-24 05:03:16.500 144 12619.90 144.53 54873.90 88888.00 2013-05-24 05:03:16.625 144 12619.92 144.55 54873.88 88888.00 2013-05-24 05:03:16.750 144 12619.95 144.55 54873.90 88888.00 2013-05-24 05:03:16.875 144 12619.95 144.55 54873.90 88888.00 2013-05-24 05:03:17.000 144 12619.92 144.55 54873.90 88888.00 2013-05-24 05:03:17.125 144 12619.90 144.57 54873.88 88888.00 2013-05-24 05:03:17.250 144 12619.85 144.60 54873.90 88888.00 2013-05-24 05:03:17.375 144 12619.88 144.62 54873.90 88888.00 2013-05-24 05:03:17.500 144 12619.92 144.62 54873.90 88888.00 2013-05-24 05:03:17.625 144 12619.92 144.57 54873.88 88888.00 2013-05-24 05:03:17.750 144 12619.90 144.60 54873.88 88888.00 2013-05-24 05:03:17.875 144 12619.90 144.60 54873.82 88888.00 2013-05-24 05:03:18.000 144 12619.95 144.60 54873.80 88888.00 2013-05-24 05:03:18.125 144 12619.98 144.65 54873.85 88888.00 2013-05-24 05:03:18.250 144 12619.92 144.65 54873.88 88888.00 2013-05-24 05:03:18.375 144 12619.90 144.65 54873.88 88888.00 2013-05-24 05:03:18.500 144 12619.88 144.62 54873.85 88888.00 2013-05-24 05:03:18.625 144 12619.88 144.65 54873.88 88888.00 2013-05-24 05:03:18.750 144 12619.90 144.62 54873.90 88888.00 2013-05-24 05:03:18.875 144 12619.92 144.65 54873.90 88888.00 2013-05-24 05:03:19.000 144 12619.92 144.62 54873.85 88888.00 2013-05-24 05:03:19.125 144 12619.92 144.65 54873.88 88888.00 2013-05-24 05:03:19.250 144 12619.83 144.65 54873.90 88888.00 2013-05-24 05:03:19.375 144 12619.85 144.65 54873.88 88888.00 2013-05-24 05:03:19.500 144 12619.90 144.62 54873.88 88888.00 2013-05-24 05:03:19.625 144 12619.95 144.62 54873.88 88888.00 2013-05-24 05:03:19.750 144 12619.95 144.65 54873.88 88888.00 2013-05-24 05:03:19.875 144 12619.95 144.65 54873.88 88888.00 2013-05-24 05:03:20.000 144 12619.92 144.68 54873.90 88888.00 2013-05-24 05:03:20.125 144 12619.92 144.68 54873.90 88888.00 2013-05-24 05:03:20.250 144 12619.90 144.70 54873.88 88888.00 2013-05-24 05:03:20.375 144 12619.95 144.70 54873.85 88888.00 2013-05-24 05:03:20.500 144 12619.95 144.70 54873.88 88888.00 2013-05-24 05:03:20.625 144 12619.98 144.70 54873.90 88888.00 2013-05-24 05:03:20.750 144 12619.98 144.70 54873.93 88888.00 2013-05-24 05:03:20.875 144 12619.98 144.75 54873.90 88888.00 2013-05-24 05:03:21.000 144 12619.90 144.75 54873.88 88888.00 2013-05-24 05:03:21.125 144 12619.90 144.72 54873.90 88888.00 2013-05-24 05:03:21.250 144 12619.90 144.70 54873.90 88888.00 2013-05-24 05:03:21.375 144 12619.90 144.70 54873.88 88888.00 2013-05-24 05:03:21.500 144 12619.92 144.70 54873.90 88888.00 2013-05-24 05:03:21.625 144 12619.95 144.72 54873.90 88888.00 2013-05-24 05:03:21.750 144 12619.98 144.72 54873.93 88888.00 2013-05-24 05:03:21.875 144 12619.92 144.72 54873.90 88888.00 2013-05-24 05:03:22.000 144 12619.92 144.72 54873.88 88888.00 2013-05-24 05:03:22.125 144 12619.92 144.72 54873.88 88888.00 2013-05-24 05:03:22.250 144 12619.92 144.72 54873.90 88888.00 2013-05-24 05:03:22.375 144 12620.00 144.75 54873.90 88888.00 2013-05-24 05:03:22.500 144 12620.00 144.75 54873.90 88888.00 2013-05-24 05:03:22.625 144 12619.95 144.75 54873.88 88888.00 2013-05-24 05:03:22.750 144 12619.98 144.80 54873.88 88888.00 2013-05-24 05:03:22.875 144 12619.95 144.80 54873.90 88888.00 2013-05-24 05:03:23.000 144 12619.92 144.78 54873.85 88888.00 2013-05-24 05:03:23.125 144 12619.95 144.75 54873.85 88888.00 2013-05-24 05:03:23.250 144 12619.92 144.75 54873.90 88888.00 2013-05-24 05:03:23.375 144 12619.92 144.78 54873.88 88888.00 2013-05-24 05:03:23.500 144 12619.85 144.78 54873.88 88888.00 2013-05-24 05:03:23.625 144 12619.90 144.78 54873.90 88888.00 2013-05-24 05:03:23.750 144 12619.88 144.78 54873.85 88888.00 2013-05-24 05:03:23.875 144 12619.90 144.80 54873.85 88888.00 2013-05-24 05:03:24.000 144 12619.98 144.85 54873.85 88888.00 2013-05-24 05:03:24.125 144 12619.92 144.82 54873.85 88888.00 2013-05-24 05:03:24.250 144 12619.90 144.82 54873.85 88888.00 2013-05-24 05:03:24.375 144 12619.90 144.82 54873.88 88888.00 2013-05-24 05:03:24.500 144 12619.95 144.85 54873.90 88888.00 2013-05-24 05:03:24.625 144 12619.95 144.85 54873.90 88888.00 2013-05-24 05:03:24.750 144 12619.92 144.85 54873.88 88888.00 2013-05-24 05:03:24.875 144 12619.90 144.88 54873.85 88888.00 2013-05-24 05:03:25.000 144 12619.92 144.88 54873.88 88888.00 2013-05-24 05:03:25.125 144 12620.00 144.85 54873.90 88888.00 2013-05-24 05:03:25.250 144 12619.98 144.85 54873.93 88888.00 2013-05-24 05:03:25.375 144 12619.98 144.85 54873.93 88888.00 2013-05-24 05:03:25.500 144 12619.98 144.88 54873.93 88888.00 2013-05-24 05:03:25.625 144 12619.95 144.95 54873.90 88888.00 2013-05-24 05:03:25.750 144 12619.90 144.95 54873.93 88888.00 2013-05-24 05:03:25.875 144 12619.92 144.95 54873.88 88888.00 2013-05-24 05:03:26.000 144 12620.00 144.95 54873.88 88888.00 2013-05-24 05:03:26.125 144 12620.05 144.93 54873.90 88888.00 2013-05-24 05:03:26.250 144 12620.00 144.93 54873.88 88888.00 2013-05-24 05:03:26.375 144 12619.88 144.97 54873.85 88888.00 2013-05-24 05:03:26.500 144 12619.85 144.97 54873.88 88888.00 2013-05-24 05:03:26.625 144 12619.92 145.00 54873.90 88888.00 2013-05-24 05:03:26.750 144 12619.92 145.00 54873.90 88888.00 2013-05-24 05:03:26.875 144 12619.90 144.97 54873.90 88888.00 2013-05-24 05:03:27.000 144 12619.90 145.03 54873.90 88888.00 2013-05-24 05:03:27.125 144 12619.92 145.05 54873.90 88888.00 2013-05-24 05:03:27.250 144 12619.92 145.00 54873.90 88888.00 2013-05-24 05:03:27.375 144 12619.95 145.00 54873.88 88888.00 2013-05-24 05:03:27.500 144 12619.95 145.00 54873.88 88888.00 2013-05-24 05:03:27.625 144 12619.95 145.05 54873.88 88888.00 2013-05-24 05:03:27.750 144 12619.95 145.05 54873.88 88888.00 2013-05-24 05:03:27.875 144 12619.98 145.03 54873.88 88888.00 2013-05-24 05:03:28.000 144 12619.98 145.05 54873.85 88888.00 2013-05-24 05:03:28.125 144 12619.95 145.05 54873.85 88888.00 2013-05-24 05:03:28.250 144 12619.92 145.05 54873.88 88888.00 2013-05-24 05:03:28.375 144 12619.90 145.07 54873.88 88888.00 2013-05-24 05:03:28.500 144 12619.88 145.07 54873.90 88888.00 2013-05-24 05:03:28.625 144 12619.88 145.10 54873.88 88888.00 2013-05-24 05:03:28.750 144 12619.85 145.12 54873.85 88888.00 2013-05-24 05:03:28.875 144 12619.83 145.12 54873.85 88888.00 2013-05-24 05:03:29.000 144 12619.92 145.12 54873.85 88888.00 2013-05-24 05:03:29.125 144 12619.98 145.10 54873.85 88888.00 2013-05-24 05:03:29.250 144 12619.95 145.12 54873.88 88888.00 2013-05-24 05:03:29.375 144 12619.92 145.10 54873.88 88888.00 2013-05-24 05:03:29.500 144 12619.92 145.10 54873.88 88888.00 2013-05-24 05:03:29.625 144 12619.92 145.15 54873.85 88888.00 2013-05-24 05:03:29.750 144 12619.92 145.18 54873.85 88888.00 2013-05-24 05:03:29.875 144 12619.92 145.15 54873.80 88888.00 2013-05-24 05:03:30.000 144 12619.98 145.15 54873.80 88888.00 2013-05-24 05:03:30.125 144 12619.95 145.15 54873.85 88888.00 2013-05-24 05:03:30.250 144 12619.90 145.15 54873.85 88888.00 2013-05-24 05:03:30.375 144 12619.92 145.18 54873.85 88888.00 2013-05-24 05:03:30.500 144 12619.92 145.15 54873.82 88888.00 2013-05-24 05:03:30.625 144 12619.88 145.22 54873.82 88888.00 2013-05-24 05:03:30.750 144 12619.90 145.25 54873.85 88888.00 2013-05-24 05:03:30.875 144 12619.90 145.22 54873.82 88888.00 2013-05-24 05:03:31.000 144 12619.88 145.22 54873.82 88888.00 2013-05-24 05:03:31.125 144 12619.90 145.25 54873.85 88888.00 2013-05-24 05:03:31.250 144 12619.92 145.25 54873.85 88888.00 2013-05-24 05:03:31.375 144 12619.98 145.28 54873.88 88888.00 2013-05-24 05:03:31.500 144 12619.98 145.28 54873.85 88888.00 2013-05-24 05:03:31.625 144 12619.92 145.28 54873.85 88888.00 2013-05-24 05:03:31.750 144 12619.88 145.25 54873.85 88888.00 2013-05-24 05:03:31.875 144 12619.88 145.28 54873.85 88888.00 2013-05-24 05:03:32.000 144 12619.90 145.28 54873.85 88888.00 2013-05-24 05:03:32.125 144 12619.95 145.25 54873.85 88888.00 2013-05-24 05:03:32.250 144 12619.98 145.28 54873.85 88888.00 2013-05-24 05:03:32.375 144 12619.98 145.25 54873.85 88888.00 2013-05-24 05:03:32.500 144 12619.95 145.25 54873.85 88888.00 2013-05-24 05:03:32.625 144 12619.95 145.25 54873.85 88888.00 2013-05-24 05:03:32.750 144 12619.98 145.28 54873.85 88888.00 2013-05-24 05:03:32.875 144 12619.98 145.30 54873.85 88888.00 2013-05-24 05:03:33.000 144 12619.98 145.30 54873.85 88888.00 2013-05-24 05:03:33.125 144 12619.98 145.28 54873.85 88888.00 2013-05-24 05:03:33.250 144 12619.98 145.30 54873.82 88888.00 2013-05-24 05:03:33.375 144 12620.00 145.35 54873.85 88888.00 2013-05-24 05:03:33.500 144 12620.02 145.32 54873.82 88888.00 2013-05-24 05:03:33.625 144 12620.02 145.32 54873.82 88888.00 2013-05-24 05:03:33.750 144 12620.00 145.32 54873.85 88888.00 2013-05-24 05:03:33.875 144 12619.98 145.35 54873.88 88888.00 2013-05-24 05:03:34.000 144 12619.95 145.32 54873.88 88888.00 2013-05-24 05:03:34.125 144 12619.92 145.32 54873.88 88888.00 2013-05-24 05:03:34.250 144 12619.98 145.32 54873.88 88888.00 2013-05-24 05:03:34.375 144 12620.00 145.32 54873.85 88888.00 2013-05-24 05:03:34.500 144 12619.95 145.32 54873.85 88888.00 2013-05-24 05:03:34.625 144 12619.95 145.35 54873.85 88888.00 2013-05-24 05:03:34.750 144 12620.00 145.35 54873.85 88888.00 2013-05-24 05:03:34.875 144 12620.00 145.32 54873.88 88888.00 2013-05-24 05:03:35.000 144 12620.05 145.35 54873.88 88888.00 2013-05-24 05:03:35.125 144 12620.05 145.40 54873.88 88888.00 2013-05-24 05:03:35.250 144 12620.05 145.35 54873.88 88888.00 2013-05-24 05:03:35.375 144 12620.08 145.35 54873.85 88888.00 2013-05-24 05:03:35.500 144 12620.08 145.38 54873.85 88888.00 2013-05-24 05:03:35.625 144 12620.08 145.38 54873.85 88888.00 2013-05-24 05:03:35.750 144 12620.05 145.40 54873.85 88888.00 2013-05-24 05:03:35.875 144 12620.05 145.40 54873.85 88888.00 2013-05-24 05:03:36.000 144 12620.12 145.45 54873.85 88888.00 2013-05-24 05:03:36.125 144 12620.02 145.45 54873.88 88888.00 2013-05-24 05:03:36.250 144 12619.98 145.40 54873.88 88888.00 2013-05-24 05:03:36.375 144 12619.95 145.40 54873.85 88888.00 2013-05-24 05:03:36.500 144 12620.02 145.43 54873.85 88888.00 2013-05-24 05:03:36.625 144 12620.05 145.45 54873.88 88888.00 2013-05-24 05:03:36.750 144 12620.02 145.45 54873.85 88888.00 2013-05-24 05:03:36.875 144 12620.00 145.43 54873.85 88888.00 2013-05-24 05:03:37.000 144 12620.05 145.43 54873.85 88888.00 2013-05-24 05:03:37.125 144 12620.10 145.40 54873.82 88888.00 2013-05-24 05:03:37.250 144 12620.02 145.43 54873.82 88888.00 2013-05-24 05:03:37.375 144 12620.05 145.43 54873.82 88888.00 2013-05-24 05:03:37.500 144 12620.05 145.45 54873.82 88888.00 2013-05-24 05:03:37.625 144 12620.08 145.47 54873.82 88888.00 2013-05-24 05:03:37.750 144 12620.02 145.47 54873.82 88888.00 2013-05-24 05:03:37.875 144 12620.02 145.50 54873.80 88888.00 2013-05-24 05:03:38.000 144 12620.05 145.50 54873.82 88888.00 2013-05-24 05:03:38.125 144 12620.05 145.50 54873.82 88888.00 2013-05-24 05:03:38.250 144 12620.05 145.53 54873.85 88888.00 2013-05-24 05:03:38.375 144 12620.00 145.53 54873.85 88888.00 2013-05-24 05:03:38.500 144 12620.02 145.55 54873.85 88888.00 2013-05-24 05:03:38.625 144 12620.08 145.57 54873.88 88888.00 2013-05-24 05:03:38.750 144 12620.12 145.57 54873.88 88888.00 2013-05-24 05:03:38.875 144 12620.12 145.53 54873.82 88888.00 2013-05-24 05:03:39.000 144 12620.02 145.53 54873.82 88888.00 2013-05-24 05:03:39.125 144 12620.00 145.55 54873.85 88888.00 2013-05-24 05:03:39.250 144 12620.05 145.57 54873.85 88888.00 2013-05-24 05:03:39.375 144 12620.08 145.57 54873.85 88888.00 2013-05-24 05:03:39.500 144 12620.08 145.57 54873.88 88888.00 2013-05-24 05:03:39.625 144 12620.05 145.60 54873.90 88888.00 2013-05-24 05:03:39.750 144 12620.05 145.60 54873.88 88888.00 2013-05-24 05:03:39.875 144 12620.05 145.57 54873.85 88888.00 2013-05-24 05:03:40.000 144 12620.05 145.57 54873.82 88888.00 2013-05-24 05:03:40.125 144 12620.08 145.62 54873.85 88888.00 2013-05-24 05:03:40.250 144 12620.08 145.60 54873.82 88888.00 2013-05-24 05:03:40.375 144 12620.12 145.60 54873.82 88888.00 2013-05-24 05:03:40.500 144 12620.10 145.62 54873.85 88888.00 2013-05-24 05:03:40.625 144 12620.10 145.68 54873.88 88888.00 2013-05-24 05:03:40.750 144 12620.05 145.68 54873.88 88888.00 2013-05-24 05:03:40.875 144 12620.05 145.68 54873.85 88888.00 2013-05-24 05:03:41.000 144 12620.12 145.68 54873.80 88888.00 2013-05-24 05:03:41.125 144 12620.17 145.68 54873.80 88888.00 2013-05-24 05:03:41.250 144 12620.20 145.68 54873.82 88888.00 2013-05-24 05:03:41.375 144 12620.20 145.68 54873.82 88888.00 2013-05-24 05:03:41.500 144 12620.15 145.68 54873.85 88888.00 2013-05-24 05:03:41.625 144 12620.12 145.68 54873.85 88888.00 2013-05-24 05:03:41.750 144 12620.10 145.72 54873.85 88888.00 2013-05-24 05:03:41.875 144 12620.12 145.70 54873.88 88888.00 2013-05-24 05:03:42.000 144 12620.12 145.68 54873.82 88888.00 2013-05-24 05:03:42.125 144 12620.10 145.72 54873.85 88888.00 2013-05-24 05:03:42.250 144 12620.15 145.70 54873.88 88888.00 2013-05-24 05:03:42.375 144 12620.23 145.72 54873.85 88888.00 2013-05-24 05:03:42.500 144 12620.23 145.72 54873.85 88888.00 2013-05-24 05:03:42.625 144 12620.20 145.72 54873.82 88888.00 2013-05-24 05:03:42.750 144 12620.20 145.75 54873.82 88888.00 2013-05-24 05:03:42.875 144 12620.17 145.78 54873.88 88888.00 2013-05-24 05:03:43.000 144 12620.12 145.75 54873.88 88888.00 2013-05-24 05:03:43.125 144 12620.10 145.72 54873.88 88888.00 2013-05-24 05:03:43.250 144 12620.12 145.72 54873.85 88888.00 2013-05-24 05:03:43.375 144 12620.15 145.72 54873.85 88888.00 2013-05-24 05:03:43.500 144 12620.08 145.75 54873.88 88888.00 2013-05-24 05:03:43.625 144 12620.10 145.78 54873.90 88888.00 2013-05-24 05:03:43.750 144 12620.12 145.78 54873.88 88888.00 2013-05-24 05:03:43.875 144 12620.23 145.78 54873.88 88888.00 2013-05-24 05:03:44.000 144 12620.20 145.75 54873.85 88888.00 2013-05-24 05:03:44.125 144 12620.12 145.72 54873.85 88888.00 2013-05-24 05:03:44.250 144 12620.10 145.75 54873.85 88888.00 2013-05-24 05:03:44.375 144 12620.15 145.78 54873.85 88888.00 2013-05-24 05:03:44.500 144 12620.17 145.78 54873.88 88888.00 2013-05-24 05:03:44.625 144 12620.12 145.75 54873.85 88888.00 2013-05-24 05:03:44.750 144 12620.08 145.78 54873.85 88888.00 2013-05-24 05:03:44.875 144 12620.10 145.80 54873.88 88888.00 2013-05-24 05:03:45.000 144 12620.12 145.78 54873.90 88888.00 2013-05-24 05:03:45.125 144 12620.15 145.80 54873.93 88888.00 2013-05-24 05:03:45.250 144 12620.17 145.80 54873.90 88888.00 2013-05-24 05:03:45.375 144 12620.20 145.80 54873.85 88888.00 2013-05-24 05:03:45.500 144 12620.17 145.82 54873.85 88888.00 2013-05-24 05:03:45.625 144 12620.25 145.82 54873.88 88888.00 2013-05-24 05:03:45.750 144 12620.20 145.85 54873.88 88888.00 2013-05-24 05:03:45.875 144 12620.20 145.85 54873.88 88888.00 2013-05-24 05:03:46.000 144 12620.20 145.85 54873.85 88888.00 2013-05-24 05:03:46.125 144 12620.20 145.85 54873.85 88888.00 2013-05-24 05:03:46.250 144 12620.20 145.80 54873.85 88888.00 2013-05-24 05:03:46.375 144 12620.25 145.82 54873.85 88888.00 2013-05-24 05:03:46.500 144 12620.27 145.85 54873.85 88888.00 2013-05-24 05:03:46.625 144 12620.30 145.85 54873.88 88888.00 2013-05-24 05:03:46.750 144 12620.33 145.85 54873.88 88888.00 2013-05-24 05:03:46.875 144 12620.33 145.85 54873.88 88888.00 2013-05-24 05:03:47.000 144 12620.35 145.88 54873.88 88888.00 2013-05-24 05:03:47.125 144 12620.38 145.88 54873.88 88888.00 2013-05-24 05:03:47.250 144 12620.35 145.88 54873.88 88888.00 2013-05-24 05:03:47.375 144 12620.35 145.90 54873.90 88888.00 2013-05-24 05:03:47.500 144 12620.33 145.93 54873.93 88888.00 2013-05-24 05:03:47.625 144 12620.35 145.90 54873.90 88888.00 2013-05-24 05:03:47.750 144 12620.35 145.88 54873.90 88888.00 2013-05-24 05:03:47.875 144 12620.33 145.88 54873.90 88888.00 2013-05-24 05:03:48.000 144 12620.33 145.90 54873.88 88888.00 2013-05-24 05:03:48.125 144 12620.33 145.90 54873.90 88888.00 2013-05-24 05:03:48.250 144 12620.27 145.93 54873.90 88888.00 2013-05-24 05:03:48.375 144 12620.25 145.93 54873.88 88888.00 2013-05-24 05:03:48.500 144 12620.27 145.97 54873.90 88888.00 2013-05-24 05:03:48.625 144 12620.30 145.97 54873.90 88888.00 2013-05-24 05:03:48.750 144 12620.30 145.97 54873.88 88888.00 2013-05-24 05:03:48.875 144 12620.33 145.97 54873.88 88888.00 2013-05-24 05:03:49.000 144 12620.27 145.95 54873.88 88888.00 2013-05-24 05:03:49.125 144 12620.33 145.97 54873.88 88888.00 2013-05-24 05:03:49.250 144 12620.35 145.95 54873.88 88888.00 2013-05-24 05:03:49.375 144 12620.35 146.00 54873.85 88888.00 2013-05-24 05:03:49.500 144 12620.33 146.00 54873.85 88888.00 2013-05-24 05:03:49.625 144 12620.30 146.03 54873.85 88888.00 2013-05-24 05:03:49.750 144 12620.30 146.03 54873.88 88888.00 2013-05-24 05:03:49.875 144 12620.38 146.05 54873.90 88888.00 2013-05-24 05:03:50.000 144 12620.38 146.03 54873.90 88888.00 2013-05-24 05:03:50.125 144 12620.27 146.05 54873.90 88888.00 2013-05-24 05:03:50.250 144 12620.27 146.05 54873.95 88888.00 2013-05-24 05:03:50.375 144 12620.38 146.05 54873.90 88888.00 2013-05-24 05:03:50.500 144 12620.40 146.05 54873.90 88888.00 2013-05-24 05:03:50.625 144 12620.45 146.05 54873.88 88888.00 2013-05-24 05:03:50.750 144 12620.42 146.10 54873.88 88888.00 2013-05-24 05:03:50.875 144 12620.35 146.12 54873.88 88888.00 2013-05-24 05:03:51.000 144 12620.30 146.10 54873.88 88888.00 2013-05-24 05:03:51.125 144 12620.33 146.12 54873.90 88888.00 2013-05-24 05:03:51.250 144 12620.38 146.12 54873.90 88888.00 2013-05-24 05:03:51.375 144 12620.42 146.15 54873.88 88888.00 2013-05-24 05:03:51.500 144 12620.42 146.15 54873.88 88888.00 2013-05-24 05:03:51.625 144 12620.42 146.15 54873.88 88888.00 2013-05-24 05:03:51.750 144 12620.45 146.18 54873.88 88888.00 2013-05-24 05:03:51.875 144 12620.45 146.15 54873.85 88888.00 2013-05-24 05:03:52.000 144 12620.42 146.18 54873.85 88888.00 2013-05-24 05:03:52.125 144 12620.48 146.20 54873.88 88888.00 2013-05-24 05:03:52.250 144 12620.50 146.18 54873.88 88888.00 2013-05-24 05:03:52.375 144 12620.50 146.18 54873.88 88888.00 2013-05-24 05:03:52.500 144 12620.45 146.20 54873.90 88888.00 2013-05-24 05:03:52.625 144 12620.42 146.22 54873.93 88888.00 2013-05-24 05:03:52.750 144 12620.45 146.22 54873.95 88888.00 2013-05-24 05:03:52.875 144 12620.45 146.25 54873.93 88888.00 2013-05-24 05:03:53.000 144 12620.48 146.25 54873.90 88888.00 2013-05-24 05:03:53.125 144 12620.42 146.28 54873.90 88888.00 2013-05-24 05:03:53.250 144 12620.35 146.25 54873.93 88888.00 2013-05-24 05:03:53.375 144 12620.38 146.22 54873.88 88888.00 2013-05-24 05:03:53.500 144 12620.38 146.25 54873.90 88888.00 2013-05-24 05:03:53.625 144 12620.40 146.28 54873.93 88888.00 2013-05-24 05:03:53.750 144 12620.38 146.28 54873.93 88888.00 2013-05-24 05:03:53.875 144 12620.42 146.30 54873.95 88888.00 2013-05-24 05:03:54.000 144 12620.40 146.28 54873.93 88888.00 2013-05-24 05:03:54.125 144 12620.38 146.28 54873.88 88888.00 2013-05-24 05:03:54.250 144 12620.40 146.32 54873.93 88888.00 2013-05-24 05:03:54.375 144 12620.42 146.32 54873.93 88888.00 2013-05-24 05:03:54.500 144 12620.42 146.32 54873.93 88888.00 2013-05-24 05:03:54.625 144 12620.45 146.32 54873.90 88888.00 2013-05-24 05:03:54.750 144 12620.52 146.32 54873.90 88888.00 2013-05-24 05:03:54.875 144 12620.48 146.32 54873.90 88888.00 2013-05-24 05:03:55.000 144 12620.48 146.30 54873.93 88888.00 2013-05-24 05:03:55.125 144 12620.48 146.32 54873.95 88888.00 2013-05-24 05:03:55.250 144 12620.48 146.30 54873.95 88888.00 2013-05-24 05:03:55.375 144 12620.52 146.32 54873.93 88888.00 2013-05-24 05:03:55.500 144 12620.52 146.35 54873.93 88888.00 2013-05-24 05:03:55.625 144 12620.58 146.32 54873.93 88888.00 2013-05-24 05:03:55.750 144 12620.52 146.30 54873.93 88888.00 2013-05-24 05:03:55.875 144 12620.48 146.32 54873.93 88888.00 2013-05-24 05:03:56.000 144 12620.45 146.32 54873.93 88888.00 2013-05-24 05:03:56.125 144 12620.48 146.32 54873.95 88888.00 2013-05-24 05:03:56.250 144 12620.42 146.30 54873.95 88888.00 2013-05-24 05:03:56.375 144 12620.48 146.35 54873.97 88888.00 2013-05-24 05:03:56.500 144 12620.52 146.35 54873.95 88888.00 2013-05-24 05:03:56.625 144 12620.55 146.35 54873.95 88888.00 2013-05-24 05:03:56.750 144 12620.52 146.32 54873.95 88888.00 2013-05-24 05:03:56.875 144 12620.48 146.35 54873.97 88888.00 2013-05-24 05:03:57.000 144 12620.45 146.38 54873.95 88888.00 2013-05-24 05:03:57.125 144 12620.42 146.38 54873.95 88888.00 2013-05-24 05:03:57.250 144 12620.38 146.35 54873.95 88888.00 2013-05-24 05:03:57.375 144 12620.40 146.35 54873.95 88888.00 2013-05-24 05:03:57.500 144 12620.40 146.32 54873.93 88888.00 2013-05-24 05:03:57.625 144 12620.42 146.35 54873.93 88888.00 2013-05-24 05:03:57.750 144 12620.40 146.40 54873.93 88888.00 2013-05-24 05:03:57.875 144 12620.38 146.40 54873.95 88888.00 2013-05-24 05:03:58.000 144 12620.40 146.38 54873.93 88888.00 2013-05-24 05:03:58.125 144 12620.42 146.38 54873.93 88888.00 2013-05-24 05:03:58.250 144 12620.45 146.38 54873.93 88888.00 2013-05-24 05:03:58.375 144 12620.42 146.40 54873.95 88888.00 2013-05-24 05:03:58.500 144 12620.38 146.43 54873.95 88888.00 2013-05-24 05:03:58.625 144 12620.38 146.45 54873.93 88888.00 2013-05-24 05:03:58.750 144 12620.45 146.45 54873.95 88888.00 2013-05-24 05:03:58.875 144 12620.48 146.43 54873.95 88888.00 2013-05-24 05:03:59.000 144 12620.48 146.45 54873.95 88888.00 2013-05-24 05:03:59.125 144 12620.35 146.45 54873.97 88888.00 2013-05-24 05:03:59.250 144 12620.27 146.40 54873.93 88888.00 2013-05-24 05:03:59.375 144 12620.27 146.40 54873.95 88888.00 2013-05-24 05:03:59.500 144 12620.30 146.45 54873.95 88888.00 2013-05-24 05:03:59.625 144 12620.35 146.45 54873.97 88888.00 2013-05-24 05:03:59.750 144 12620.38 146.45 54873.95 88888.00 2013-05-24 05:03:59.875 144 12620.38 146.45 54873.95 88888.00 2013-05-24 05:04:00.000 144 12620.40 146.47 54873.97 88888.00 2013-05-24 05:04:00.125 144 12620.50 146.47 54874.00 88888.00 2013-05-24 05:04:00.250 144 12620.55 146.47 54873.97 88888.00 2013-05-24 05:04:00.375 144 12620.50 146.50 54873.97 88888.00 2013-05-24 05:04:00.500 144 12620.38 146.50 54873.97 88888.00 2013-05-24 05:04:00.625 144 12620.38 146.50 54873.97 88888.00 2013-05-24 05:04:00.750 144 12620.42 146.50 54873.95 88888.00 2013-05-24 05:04:00.875 144 12620.45 146.50 54873.97 88888.00 2013-05-24 05:04:01.000 144 12620.48 146.50 54873.97 88888.00 2013-05-24 05:04:01.125 144 12620.45 146.50 54873.97 88888.00 2013-05-24 05:04:01.250 144 12620.45 146.50 54873.97 88888.00 2013-05-24 05:04:01.375 144 12620.42 146.47 54873.97 88888.00 2013-05-24 05:04:01.500 144 12620.40 146.50 54874.00 88888.00 2013-05-24 05:04:01.625 144 12620.48 146.53 54874.00 88888.00 2013-05-24 05:04:01.750 144 12620.60 146.53 54874.00 88888.00 2013-05-24 05:04:01.875 144 12620.60 146.53 54874.00 88888.00 2013-05-24 05:04:02.000 144 12620.55 146.53 54874.00 88888.00 2013-05-24 05:04:02.125 144 12620.52 146.53 54874.00 88888.00 2013-05-24 05:04:02.250 144 12620.52 146.55 54874.03 88888.00 2013-05-24 05:04:02.375 144 12620.55 146.57 54874.03 88888.00 2013-05-24 05:04:02.500 144 12620.55 146.57 54874.00 88888.00 2013-05-24 05:04:02.625 144 12620.52 146.57 54874.00 88888.00 2013-05-24 05:04:02.750 144 12620.52 146.60 54874.00 88888.00 2013-05-24 05:04:02.875 144 12620.52 146.60 54874.03 88888.00 2013-05-24 05:04:03.000 144 12620.50 146.60 54874.03 88888.00 2013-05-24 05:04:03.125 144 12620.48 146.60 54874.05 88888.00 2013-05-24 05:04:03.250 144 12620.55 146.60 54874.03 88888.00 2013-05-24 05:04:03.375 144 12620.58 146.60 54874.03 88888.00 2013-05-24 05:04:03.500 144 12620.58 146.57 54874.00 88888.00 2013-05-24 05:04:03.625 144 12620.58 146.62 54874.00 88888.00 2013-05-24 05:04:03.750 144 12620.52 146.65 54874.00 88888.00 2013-05-24 05:04:03.875 144 12620.55 146.62 54873.97 88888.00 2013-05-24 05:04:04.000 144 12620.58 146.57 54873.97 88888.00 2013-05-24 05:04:04.125 144 12620.58 146.62 54874.00 88888.00 2013-05-24 05:04:04.250 144 12620.52 146.60 54874.00 88888.00 2013-05-24 05:04:04.375 144 12620.52 146.57 54873.97 88888.00 2013-05-24 05:04:04.500 144 12620.58 146.60 54874.00 88888.00 2013-05-24 05:04:04.625 144 12620.67 146.65 54874.03 88888.00 2013-05-24 05:04:04.750 144 12620.62 146.68 54874.05 88888.00 2013-05-24 05:04:04.875 144 12620.55 146.65 54874.03 88888.00 2013-05-24 05:04:05.000 144 12620.62 146.65 54874.00 88888.00 2013-05-24 05:04:05.125 144 12620.65 146.68 54874.03 88888.00 2013-05-24 05:04:05.250 144 12620.62 146.65 54874.05 88888.00 2013-05-24 05:04:05.375 144 12620.67 146.68 54874.05 88888.00 2013-05-24 05:04:05.500 144 12620.62 146.68 54874.05 88888.00 2013-05-24 05:04:05.625 144 12620.58 146.68 54874.05 88888.00 2013-05-24 05:04:05.750 144 12620.60 146.65 54874.03 88888.00 2013-05-24 05:04:05.875 144 12620.65 146.70 54874.03 88888.00 2013-05-24 05:04:06.000 144 12620.65 146.70 54874.07 88888.00 2013-05-24 05:04:06.125 144 12620.58 146.70 54874.07 88888.00 2013-05-24 05:04:06.250 144 12620.55 146.68 54874.05 88888.00 2013-05-24 05:04:06.375 144 12620.58 146.72 54874.05 88888.00 2013-05-24 05:04:06.500 144 12620.55 146.70 54874.07 88888.00 2013-05-24 05:04:06.625 144 12620.62 146.70 54874.07 88888.00 2013-05-24 05:04:06.750 144 12620.60 146.68 54874.05 88888.00 2013-05-24 05:04:06.875 144 12620.52 146.65 54874.00 88888.00 2013-05-24 05:04:07.000 144 12620.50 146.68 54874.00 88888.00 2013-05-24 05:04:07.125 144 12620.55 146.72 54874.03 88888.00 2013-05-24 05:04:07.250 144 12620.52 146.70 54874.05 88888.00 2013-05-24 05:04:07.375 144 12620.50 146.72 54874.05 88888.00 2013-05-24 05:04:07.500 144 12620.58 146.70 54874.03 88888.00 2013-05-24 05:04:07.625 144 12620.62 146.70 54874.00 88888.00 2013-05-24 05:04:07.750 144 12620.60 146.72 54874.00 88888.00 2013-05-24 05:04:07.875 144 12620.58 146.72 54874.05 88888.00 2013-05-24 05:04:08.000 144 12620.58 146.75 54874.05 88888.00 2013-05-24 05:04:08.125 144 12620.60 146.80 54874.07 88888.00 2013-05-24 05:04:08.250 144 12620.67 146.75 54874.07 88888.00 2013-05-24 05:04:08.375 144 12620.67 146.72 54874.05 88888.00 2013-05-24 05:04:08.500 144 12620.62 146.72 54874.05 88888.00 2013-05-24 05:04:08.625 144 12620.65 146.72 54874.05 88888.00 2013-05-24 05:04:08.750 144 12620.65 146.75 54874.05 88888.00 2013-05-24 05:04:08.875 144 12620.65 146.72 54874.05 88888.00 2013-05-24 05:04:09.000 144 12620.65 146.72 54874.05 88888.00 2013-05-24 05:04:09.125 144 12620.62 146.75 54874.05 88888.00 2013-05-24 05:04:09.250 144 12620.58 146.75 54874.05 88888.00 2013-05-24 05:04:09.375 144 12620.60 146.72 54874.03 88888.00 2013-05-24 05:04:09.500 144 12620.60 146.72 54874.03 88888.00 2013-05-24 05:04:09.625 144 12620.62 146.75 54874.07 88888.00 2013-05-24 05:04:09.750 144 12620.58 146.75 54874.10 88888.00 2013-05-24 05:04:09.875 144 12620.60 146.78 54874.07 88888.00 2013-05-24 05:04:10.000 144 12620.62 146.72 54874.07 88888.00 2013-05-24 05:04:10.125 144 12620.65 146.75 54874.07 88888.00 2013-05-24 05:04:10.250 144 12620.67 146.78 54874.10 88888.00 2013-05-24 05:04:10.375 144 12620.67 146.75 54874.07 88888.00 2013-05-24 05:04:10.500 144 12620.62 146.72 54874.10 88888.00 2013-05-24 05:04:10.625 144 12620.62 146.72 54874.07 88888.00 2013-05-24 05:04:10.750 144 12620.60 146.75 54874.05 88888.00 2013-05-24 05:04:10.875 144 12620.52 146.75 54874.05 88888.00 2013-05-24 05:04:11.000 144 12620.52 146.72 54874.07 88888.00 2013-05-24 05:04:11.125 144 12620.58 146.78 54874.10 88888.00 2013-05-24 05:04:11.250 144 12620.62 146.78 54874.10 88888.00 2013-05-24 05:04:11.375 144 12620.70 146.78 54874.07 88888.00 2013-05-24 05:04:11.500 144 12620.65 146.75 54874.10 88888.00 2013-05-24 05:04:11.625 144 12620.62 146.75 54874.12 88888.00 2013-05-24 05:04:11.750 144 12620.62 146.80 54874.10 88888.00 2013-05-24 05:04:11.875 144 12620.67 146.80 54874.10 88888.00 2013-05-24 05:04:12.000 144 12620.70 146.75 54874.07 88888.00 2013-05-24 05:04:12.125 144 12620.73 146.78 54874.07 88888.00 2013-05-24 05:04:12.250 144 12620.65 146.75 54874.07 88888.00 2013-05-24 05:04:12.375 144 12620.62 146.78 54874.10 88888.00 2013-05-24 05:04:12.500 144 12620.60 146.78 54874.07 88888.00 2013-05-24 05:04:12.625 144 12620.62 146.78 54874.10 88888.00 2013-05-24 05:04:12.750 144 12620.67 146.80 54874.10 88888.00 2013-05-24 05:04:12.875 144 12620.73 146.80 54874.07 88888.00 2013-05-24 05:04:13.000 144 12620.70 146.82 54874.07 88888.00 2013-05-24 05:04:13.125 144 12620.73 146.82 54874.07 88888.00 2013-05-24 05:04:13.250 144 12620.67 146.78 54874.12 88888.00 2013-05-24 05:04:13.375 144 12620.62 146.78 54874.10 88888.00 2013-05-24 05:04:13.500 144 12620.60 146.85 54874.10 88888.00 2013-05-24 05:04:13.625 144 12620.70 146.85 54874.12 88888.00 2013-05-24 05:04:13.750 144 12620.75 146.88 54874.12 88888.00 2013-05-24 05:04:13.875 144 12620.70 146.82 54874.12 88888.00 2013-05-24 05:04:14.000 144 12620.62 146.80 54874.12 88888.00 2013-05-24 05:04:14.125 144 12620.67 146.82 54874.15 88888.00 2013-05-24 05:04:14.250 144 12620.70 146.80 54874.15 88888.00 2013-05-24 05:04:14.375 144 12620.75 146.82 54874.12 88888.00 2013-05-24 05:04:14.500 144 12620.73 146.80 54874.15 88888.00 2013-05-24 05:04:14.625 144 12620.67 146.80 54874.12 88888.00 2013-05-24 05:04:14.750 144 12620.65 146.80 54874.12 88888.00 2013-05-24 05:04:14.875 144 12620.65 146.80 54874.15 88888.00 2013-05-24 05:04:15.000 144 12620.70 146.82 54874.12 88888.00 2013-05-24 05:04:15.125 144 12620.70 146.82 54874.12 88888.00 2013-05-24 05:04:15.250 144 12620.62 146.80 54874.12 88888.00 2013-05-24 05:04:15.375 144 12620.70 146.88 54874.15 88888.00 2013-05-24 05:04:15.500 144 12620.67 146.85 54874.15 88888.00 2013-05-24 05:04:15.625 144 12620.70 146.82 54874.12 88888.00 2013-05-24 05:04:15.750 144 12620.70 146.82 54874.12 88888.00 2013-05-24 05:04:15.875 144 12620.67 146.80 54874.15 88888.00 2013-05-24 05:04:16.000 144 12620.73 146.82 54874.15 88888.00 2013-05-24 05:04:16.125 144 12620.77 146.88 54874.15 88888.00 2013-05-24 05:04:16.250 144 12620.77 146.82 54874.12 88888.00 2013-05-24 05:04:16.375 144 12620.73 146.85 54874.10 88888.00 2013-05-24 05:04:16.500 144 12620.67 146.82 54874.10 88888.00 2013-05-24 05:04:16.625 144 12620.67 146.85 54874.12 88888.00 2013-05-24 05:04:16.750 144 12620.73 146.88 54874.12 88888.00 2013-05-24 05:04:16.875 144 12620.67 146.85 54874.10 88888.00 2013-05-24 05:04:17.000 144 12620.65 146.88 54874.10 88888.00 2013-05-24 05:04:17.125 144 12620.65 146.90 54874.12 88888.00 2013-05-24 05:04:17.250 144 12620.62 146.82 54874.12 88888.00 2013-05-24 05:04:17.375 144 12620.60 146.82 54874.10 88888.00 2013-05-24 05:04:17.500 144 12620.60 146.85 54874.12 88888.00 2013-05-24 05:04:17.625 144 12620.70 146.85 54874.15 88888.00 2013-05-24 05:04:17.750 144 12620.73 146.88 54874.12 88888.00 2013-05-24 05:04:17.875 144 12620.73 146.88 54874.15 88888.00 2013-05-24 05:04:18.000 144 12620.75 146.90 54874.18 88888.00 2013-05-24 05:04:18.125 144 12620.80 146.93 54874.18 88888.00 2013-05-24 05:04:18.250 144 12620.77 146.88 54874.10 88888.00 2013-05-24 05:04:18.375 144 12620.77 146.90 54874.10 88888.00 2013-05-24 05:04:18.500 144 12620.75 146.88 54874.12 88888.00 2013-05-24 05:04:18.625 144 12620.67 146.88 54874.12 88888.00 2013-05-24 05:04:18.750 144 12620.67 146.88 54874.12 88888.00 2013-05-24 05:04:18.875 144 12620.70 146.85 54874.12 88888.00 2013-05-24 05:04:19.000 144 12620.73 146.88 54874.12 88888.00 2013-05-24 05:04:19.125 144 12620.70 146.93 54874.15 88888.00 2013-05-24 05:04:19.250 144 12620.70 146.93 54874.18 88888.00 2013-05-24 05:04:19.375 144 12620.75 146.95 54874.20 88888.00 2013-05-24 05:04:19.500 144 12620.77 146.95 54874.20 88888.00 2013-05-24 05:04:19.625 144 12620.80 146.93 54874.15 88888.00 2013-05-24 05:04:19.750 144 12620.80 146.93 54874.15 88888.00 2013-05-24 05:04:19.875 144 12620.77 146.95 54874.15 88888.00 2013-05-24 05:04:20.000 144 12620.75 146.93 54874.15 88888.00 2013-05-24 05:04:20.125 144 12620.80 146.90 54874.15 88888.00 2013-05-24 05:04:20.250 144 12620.77 146.93 54874.15 88888.00 2013-05-24 05:04:20.375 144 12620.77 146.95 54874.18 88888.00 2013-05-24 05:04:20.500 144 12620.85 146.93 54874.18 88888.00 2013-05-24 05:04:20.625 144 12620.85 146.95 54874.18 88888.00 2013-05-24 05:04:20.750 144 12620.85 146.97 54874.18 88888.00 2013-05-24 05:04:20.875 144 12620.83 147.00 54874.15 88888.00 2013-05-24 05:04:21.000 144 12620.75 146.97 54874.15 88888.00 2013-05-24 05:04:21.125 144 12620.75 146.95 54874.18 88888.00 2013-05-24 05:04:21.250 144 12620.75 146.93 54874.18 88888.00 2013-05-24 05:04:21.375 144 12620.83 146.95 54874.15 88888.00 2013-05-24 05:04:21.500 144 12620.77 146.95 54874.15 88888.00 2013-05-24 05:04:21.625 144 12620.77 146.97 54874.18 88888.00 2013-05-24 05:04:21.750 144 12620.77 146.95 54874.18 88888.00 2013-05-24 05:04:21.875 144 12620.80 146.97 54874.18 88888.00 2013-05-24 05:04:22.000 144 12620.83 146.97 54874.12 88888.00 2013-05-24 05:04:22.125 144 12620.83 146.97 54874.18 88888.00 2013-05-24 05:04:22.250 144 12620.77 146.97 54874.20 88888.00 2013-05-24 05:04:22.375 144 12620.80 146.97 54874.20 88888.00 2013-05-24 05:04:22.500 144 12620.80 147.03 54874.18 88888.00 2013-05-24 05:04:22.625 144 12620.73 147.00 54874.18 88888.00 2013-05-24 05:04:22.750 144 12620.70 147.00 54874.18 88888.00 2013-05-24 05:04:22.875 144 12620.67 147.05 54874.18 88888.00 2013-05-24 05:04:23.000 144 12620.70 147.03 54874.18 88888.00 2013-05-24 05:04:23.125 144 12620.73 147.03 54874.20 88888.00 2013-05-24 05:04:23.250 144 12620.70 147.00 54874.20 88888.00 2013-05-24 05:04:23.375 144 12620.73 147.05 54874.18 88888.00 2013-05-24 05:04:23.500 144 12620.77 147.05 54874.18 88888.00 2013-05-24 05:04:23.625 144 12620.80 147.03 54874.20 88888.00 2013-05-24 05:04:23.750 144 12620.80 147.03 54874.22 88888.00 2013-05-24 05:04:23.875 144 12620.75 147.05 54874.22 88888.00 2013-05-24 05:04:24.000 144 12620.75 147.07 54874.22 88888.00 2013-05-24 05:04:24.125 144 12620.75 147.03 54874.22 88888.00 2013-05-24 05:04:24.250 144 12620.70 147.00 54874.20 88888.00 2013-05-24 05:04:24.375 144 12620.75 147.03 54874.22 88888.00 2013-05-24 05:04:24.500 144 12620.83 147.07 54874.25 88888.00 2013-05-24 05:04:24.625 144 12620.85 147.05 54874.25 88888.00 2013-05-24 05:04:24.750 144 12620.80 147.03 54874.20 88888.00 2013-05-24 05:04:24.875 144 12620.83 147.03 54874.20 88888.00 2013-05-24 05:04:25.000 144 12620.90 147.05 54874.20 88888.00 2013-05-24 05:04:25.125 144 12620.85 147.10 54874.22 88888.00 2013-05-24 05:04:25.250 144 12620.75 147.07 54874.22 88888.00 2013-05-24 05:04:25.375 144 12620.75 147.03 54874.18 88888.00 2013-05-24 05:04:25.500 144 12620.75 147.03 54874.18 88888.00 2013-05-24 05:04:25.625 144 12620.77 147.05 54874.20 88888.00 2013-05-24 05:04:25.750 144 12620.83 147.07 54874.20 88888.00 2013-05-24 05:04:25.875 144 12620.80 147.07 54874.22 88888.00 2013-05-24 05:04:26.000 144 12620.83 147.03 54874.20 88888.00 2013-05-24 05:04:26.125 144 12620.88 147.05 54874.20 88888.00 2013-05-24 05:04:26.250 144 12620.83 147.07 54874.22 88888.00 2013-05-24 05:04:26.375 144 12620.85 147.07 54874.25 88888.00 2013-05-24 05:04:26.500 144 12620.83 147.10 54874.28 88888.00 2013-05-24 05:04:26.625 144 12620.85 147.10 54874.25 88888.00 2013-05-24 05:04:26.750 144 12620.85 147.03 54874.25 88888.00 2013-05-24 05:04:26.875 144 12620.85 147.03 54874.25 88888.00 2013-05-24 05:04:27.000 144 12620.83 147.05 54874.28 88888.00 2013-05-24 05:04:27.125 144 12620.83 147.05 54874.25 88888.00 2013-05-24 05:04:27.250 144 12620.80 147.07 54874.28 88888.00 2013-05-24 05:04:27.375 144 12620.83 147.10 54874.25 88888.00 2013-05-24 05:04:27.500 144 12620.85 147.07 54874.25 88888.00 2013-05-24 05:04:27.625 144 12620.77 147.05 54874.22 88888.00 2013-05-24 05:04:27.750 144 12620.83 147.05 54874.22 88888.00 2013-05-24 05:04:27.875 144 12620.88 147.05 54874.20 88888.00 2013-05-24 05:04:28.000 144 12620.88 147.05 54874.22 88888.00 2013-05-24 05:04:28.125 144 12620.80 147.07 54874.25 88888.00 2013-05-24 05:04:28.250 144 12620.77 147.05 54874.28 88888.00 2013-05-24 05:04:28.375 144 12620.80 147.07 54874.30 88888.00 2013-05-24 05:04:28.500 144 12620.80 147.10 54874.28 88888.00 2013-05-24 05:04:28.625 144 12620.83 147.03 54874.25 88888.00 2013-05-24 05:04:28.750 144 12620.83 147.05 54874.28 88888.00 2013-05-24 05:04:28.875 144 12620.88 147.05 54874.28 88888.00 2013-05-24 05:04:29.000 144 12620.90 147.03 54874.25 88888.00 2013-05-24 05:04:29.125 144 12620.90 147.03 54874.28 88888.00 2013-05-24 05:04:29.250 144 12620.88 147.05 54874.30 88888.00 2013-05-24 05:04:29.375 144 12620.88 147.05 54874.25 88888.00 2013-05-24 05:04:29.500 144 12620.88 147.05 54874.28 88888.00 2013-05-24 05:04:29.625 144 12620.88 147.05 54874.30 88888.00 2013-05-24 05:04:29.750 144 12620.85 147.03 54874.30 88888.00 2013-05-24 05:04:29.875 144 12620.80 147.03 54874.30 88888.00 2013-05-24 05:04:30.000 144 12620.80 147.07 54874.30 88888.00 2013-05-24 05:04:30.125 144 12620.80 147.10 54874.30 88888.00 2013-05-24 05:04:30.250 144 12620.88 147.05 54874.30 88888.00 2013-05-24 05:04:30.375 144 12620.90 147.03 54874.25 88888.00 2013-05-24 05:04:30.500 144 12620.88 146.97 54874.22 88888.00 2013-05-24 05:04:30.625 144 12620.85 147.03 54874.22 88888.00 2013-05-24 05:04:30.750 144 12620.83 147.05 54874.22 88888.00 2013-05-24 05:04:30.875 144 12620.83 147.05 54874.25 88888.00 2013-05-24 05:04:31.000 144 12620.83 147.05 54874.28 88888.00 2013-05-24 05:04:31.125 144 12620.83 147.07 54874.28 88888.00 2013-05-24 05:04:31.250 144 12620.88 147.05 54874.30 88888.00 2013-05-24 05:04:31.375 144 12620.92 147.00 54874.28 88888.00 2013-05-24 05:04:31.500 144 12620.90 147.00 54874.30 88888.00 2013-05-24 05:04:31.625 144 12620.92 147.03 54874.32 88888.00 2013-05-24 05:04:31.750 144 12620.95 147.03 54874.32 88888.00 2013-05-24 05:04:31.875 144 12620.90 147.03 54874.28 88888.00 2013-05-24 05:04:32.000 144 12620.85 147.00 54874.28 88888.00 2013-05-24 05:04:32.125 144 12620.85 147.00 54874.30 88888.00 2013-05-24 05:04:32.250 144 12620.88 146.97 54874.30 88888.00 2013-05-24 05:04:32.375 144 12620.92 147.00 54874.28 88888.00 2013-05-24 05:04:32.500 144 12620.88 147.00 54874.30 88888.00 2013-05-24 05:04:32.625 144 12620.88 147.03 54874.32 88888.00 2013-05-24 05:04:32.750 144 12620.88 147.03 54874.30 88888.00 2013-05-24 05:04:32.875 144 12620.90 147.05 54874.28 88888.00 2013-05-24 05:04:33.000 144 12620.88 147.00 54874.28 88888.00 2013-05-24 05:04:33.125 144 12620.88 147.00 54874.28 88888.00 2013-05-24 05:04:33.250 144 12620.80 146.97 54874.30 88888.00 2013-05-24 05:04:33.375 144 12620.83 147.00 54874.30 88888.00 2013-05-24 05:04:33.500 144 12620.83 147.03 54874.32 88888.00 2013-05-24 05:04:33.625 144 12620.85 147.05 54874.30 88888.00 2013-05-24 05:04:33.750 144 12620.88 147.03 54874.28 88888.00 2013-05-24 05:04:33.875 144 12620.88 147.05 54874.30 88888.00 2013-05-24 05:04:34.000 144 12620.85 147.03 54874.32 88888.00 2013-05-24 05:04:34.125 144 12620.85 147.00 54874.32 88888.00 2013-05-24 05:04:34.250 144 12620.90 146.97 54874.30 88888.00 2013-05-24 05:04:34.375 144 12620.95 147.00 54874.30 88888.00 2013-05-24 05:04:34.500 144 12620.95 147.00 54874.30 88888.00 2013-05-24 05:04:34.625 144 12620.88 147.03 54874.32 88888.00 2013-05-24 05:04:34.750 144 12620.85 147.03 54874.35 88888.00 2013-05-24 05:04:34.875 144 12620.85 146.97 54874.35 88888.00 2013-05-24 05:04:35.000 144 12620.88 146.93 54874.30 88888.00 2013-05-24 05:04:35.125 144 12620.85 146.95 54874.30 88888.00 2013-05-24 05:04:35.250 144 12620.80 146.97 54874.32 88888.00 2013-05-24 05:04:35.375 144 12620.83 147.03 54874.38 88888.00 2013-05-24 05:04:35.500 144 12620.85 146.97 54874.35 88888.00 2013-05-24 05:04:35.625 144 12620.80 146.97 54874.35 88888.00 2013-05-24 05:04:35.750 144 12620.80 146.97 54874.35 88888.00 2013-05-24 05:04:35.875 144 12620.83 146.95 54874.38 88888.00 2013-05-24 05:04:36.000 144 12620.85 146.95 54874.35 88888.00 2013-05-24 05:04:36.125 144 12620.90 147.00 54874.35 88888.00 2013-05-24 05:04:36.250 144 12620.92 147.00 54874.38 88888.00 2013-05-24 05:04:36.375 144 12620.90 147.03 54874.38 88888.00 2013-05-24 05:04:36.500 144 12620.88 147.00 54874.35 88888.00 2013-05-24 05:04:36.625 144 12620.85 147.00 54874.38 88888.00 2013-05-24 05:04:36.750 144 12620.85 147.05 54874.38 88888.00 2013-05-24 05:04:36.875 144 12620.83 147.03 54874.35 88888.00 2013-05-24 05:04:37.000 144 12620.83 147.03 54874.35 88888.00 2013-05-24 05:04:37.125 144 12620.88 147.05 54874.35 88888.00 2013-05-24 05:04:37.250 144 12620.88 147.05 54874.35 88888.00 2013-05-24 05:04:37.375 144 12620.88 147.05 54874.35 88888.00 2013-05-24 05:04:37.500 144 12620.85 147.03 54874.35 88888.00 2013-05-24 05:04:37.625 144 12620.88 147.05 54874.32 88888.00 2013-05-24 05:04:37.750 144 12620.88 147.05 54874.32 88888.00 2013-05-24 05:04:37.875 144 12620.88 147.05 54874.32 88888.00 2013-05-24 05:04:38.000 144 12620.95 147.05 54874.32 88888.00 2013-05-24 05:04:38.125 144 12620.95 147.05 54874.32 88888.00 2013-05-24 05:04:38.250 144 12620.98 147.03 54874.35 88888.00 2013-05-24 05:04:38.375 144 12621.00 147.03 54874.35 88888.00 2013-05-24 05:04:38.500 144 12620.92 147.00 54874.32 88888.00 2013-05-24 05:04:38.625 144 12620.95 147.00 54874.35 88888.00 2013-05-24 05:04:38.750 144 12620.98 147.03 54874.38 88888.00 2013-05-24 05:04:38.875 144 12620.98 147.07 54874.35 88888.00 2013-05-24 05:04:39.000 144 12620.95 147.05 54874.35 88888.00 2013-05-24 05:04:39.125 144 12620.95 147.03 54874.35 88888.00 2013-05-24 05:04:39.250 144 12620.98 146.97 54874.35 88888.00 2013-05-24 05:04:39.375 144 12620.95 147.03 54874.35 88888.00 2013-05-24 05:04:39.500 144 12620.92 147.03 54874.35 88888.00 2013-05-24 05:04:39.625 144 12620.95 147.05 54874.35 88888.00 2013-05-24 05:04:39.750 144 12620.95 147.07 54874.38 88888.00 2013-05-24 05:04:39.875 144 12620.95 147.05 54874.38 88888.00 2013-05-24 05:04:40.000 144 12620.95 147.05 54874.32 88888.00 2013-05-24 05:04:40.125 144 12620.98 147.07 54874.35 88888.00 2013-05-24 05:04:40.250 144 12620.92 147.03 54874.32 88888.00 2013-05-24 05:04:40.375 144 12620.90 147.05 54874.35 88888.00 2013-05-24 05:04:40.500 144 12620.88 147.05 54874.35 88888.00 2013-05-24 05:04:40.625 144 12620.88 147.05 54874.38 88888.00 2013-05-24 05:04:40.750 144 12620.88 147.07 54874.35 88888.00 2013-05-24 05:04:40.875 144 12620.92 147.07 54874.38 88888.00 2013-05-24 05:04:41.000 144 12620.98 147.10 54874.35 88888.00 2013-05-24 05:04:41.125 144 12621.00 147.10 54874.40 88888.00 2013-05-24 05:04:41.250 144 12620.90 147.03 54874.40 88888.00 2013-05-24 05:04:41.375 144 12620.90 147.07 54874.40 88888.00 2013-05-24 05:04:41.500 144 12620.98 147.07 54874.40 88888.00 2013-05-24 05:04:41.625 144 12621.05 147.07 54874.38 88888.00 2013-05-24 05:04:41.750 144 12621.05 147.03 54874.35 88888.00 2013-05-24 05:04:41.875 144 12621.02 147.03 54874.38 88888.00 2013-05-24 05:04:42.000 144 12621.00 147.00 54874.38 88888.00 2013-05-24 05:04:42.125 144 12621.00 147.05 54874.40 88888.00 2013-05-24 05:04:42.250 144 12620.95 147.07 54874.43 88888.00 2013-05-24 05:04:42.375 144 12620.92 147.07 54874.43 88888.00 2013-05-24 05:04:42.500 144 12620.88 147.05 54874.43 88888.00 2013-05-24 05:04:42.625 144 12620.88 147.03 54874.40 88888.00 2013-05-24 05:04:42.750 144 12620.90 147.03 54874.43 88888.00 2013-05-24 05:04:42.875 144 12620.88 147.10 54874.43 88888.00 2013-05-24 05:04:43.000 144 12620.85 147.07 54874.43 88888.00 2013-05-24 05:04:43.125 144 12620.85 147.03 54874.43 88888.00 2013-05-24 05:04:43.250 144 12620.90 147.07 54874.45 88888.00 2013-05-24 05:04:43.375 144 12620.95 147.10 54874.43 88888.00 2013-05-24 05:04:43.500 144 12620.95 147.05 54874.43 88888.00 2013-05-24 05:04:43.625 144 12620.88 147.05 54874.40 88888.00 2013-05-24 05:04:43.750 144 12620.85 147.03 54874.45 88888.00 2013-05-24 05:04:43.875 144 12620.90 147.05 54874.45 88888.00 2013-05-24 05:04:44.000 144 12620.92 147.07 54874.43 88888.00 2013-05-24 05:04:44.125 144 12620.88 147.05 54874.43 88888.00 2013-05-24 05:04:44.250 144 12620.85 147.05 54874.43 88888.00 2013-05-24 05:04:44.375 144 12620.85 147.05 54874.43 88888.00 2013-05-24 05:04:44.500 144 12620.85 147.05 54874.43 88888.00 2013-05-24 05:04:44.625 144 12620.85 147.03 54874.40 88888.00 2013-05-24 05:04:44.750 144 12620.83 147.00 54874.43 88888.00 2013-05-24 05:04:44.875 144 12620.85 147.00 54874.43 88888.00 2013-05-24 05:04:45.000 144 12620.85 147.00 54874.43 88888.00 2013-05-24 05:04:45.125 144 12620.88 147.03 54874.43 88888.00 2013-05-24 05:04:45.250 144 12620.85 147.05 54874.43 88888.00 2013-05-24 05:04:45.375 144 12620.88 147.07 54874.43 88888.00 2013-05-24 05:04:45.500 144 12620.85 147.07 54874.43 88888.00 2013-05-24 05:04:45.625 144 12620.83 147.07 54874.45 88888.00 2013-05-24 05:04:45.750 144 12620.85 147.10 54874.45 88888.00 2013-05-24 05:04:45.875 144 12620.83 147.10 54874.45 88888.00 2013-05-24 05:04:46.000 144 12620.83 147.10 54874.45 88888.00 2013-05-24 05:04:46.125 144 12620.85 147.07 54874.43 88888.00 2013-05-24 05:04:46.250 144 12620.83 147.05 54874.45 88888.00 2013-05-24 05:04:46.375 144 12620.85 147.10 54874.47 88888.00 2013-05-24 05:04:46.500 144 12620.85 147.10 54874.47 88888.00 2013-05-24 05:04:46.625 144 12620.88 147.07 54874.45 88888.00 2013-05-24 05:04:46.750 144 12620.92 147.07 54874.45 88888.00 2013-05-24 05:04:46.875 144 12620.92 147.10 54874.47 88888.00 2013-05-24 05:04:47.000 144 12620.90 147.07 54874.43 88888.00 2013-05-24 05:04:47.125 144 12620.95 147.07 54874.45 88888.00 2013-05-24 05:04:47.250 144 12620.98 147.07 54874.50 88888.00 2013-05-24 05:04:47.375 144 12620.95 147.10 54874.47 88888.00 2013-05-24 05:04:47.500 144 12620.85 147.12 54874.45 88888.00 2013-05-24 05:04:47.625 144 12620.85 147.12 54874.45 88888.00 2013-05-24 05:04:47.750 144 12620.90 147.15 54874.47 88888.00 2013-05-24 05:04:47.875 144 12620.90 147.12 54874.47 88888.00 2013-05-24 05:04:48.000 144 12620.90 147.10 54874.47 88888.00 2013-05-24 05:04:48.125 144 12620.88 147.12 54874.47 88888.00 2013-05-24 05:04:48.250 144 12620.88 147.07 54874.47 88888.00 2013-05-24 05:04:48.375 144 12620.88 147.10 54874.47 88888.00 2013-05-24 05:04:48.500 144 12620.85 147.12 54874.47 88888.00 2013-05-24 05:04:48.625 144 12620.90 147.15 54874.47 88888.00 2013-05-24 05:04:48.750 144 12620.98 147.12 54874.47 88888.00 2013-05-24 05:04:48.875 144 12620.95 147.12 54874.47 88888.00 2013-05-24 05:04:49.000 144 12620.92 147.12 54874.45 88888.00 2013-05-24 05:04:49.125 144 12620.92 147.12 54874.45 88888.00 2013-05-24 05:04:49.250 144 12620.90 147.12 54874.47 88888.00 2013-05-24 05:04:49.375 144 12620.88 147.15 54874.45 88888.00 2013-05-24 05:04:49.500 144 12620.95 147.18 54874.45 88888.00 2013-05-24 05:04:49.625 144 12620.95 147.12 54874.43 88888.00 2013-05-24 05:04:49.750 144 12620.92 147.15 54874.45 88888.00 2013-05-24 05:04:49.875 144 12620.88 147.12 54874.45 88888.00 2013-05-24 05:04:50.000 144 12620.88 147.12 54874.43 88888.00 2013-05-24 05:04:50.125 144 12620.92 147.12 54874.45 88888.00 2013-05-24 05:04:50.250 144 12620.88 147.12 54874.47 88888.00 2013-05-24 05:04:50.375 144 12620.80 147.12 54874.47 88888.00 2013-05-24 05:04:50.500 144 12620.83 147.15 54874.47 88888.00 2013-05-24 05:04:50.625 144 12620.83 147.15 54874.45 88888.00 2013-05-24 05:04:50.750 144 12620.83 147.12 54874.43 88888.00 2013-05-24 05:04:50.875 144 12620.88 147.12 54874.43 88888.00 2013-05-24 05:04:51.000 144 12620.88 147.10 54874.43 88888.00 2013-05-24 05:04:51.125 144 12620.83 147.12 54874.45 88888.00 2013-05-24 05:04:51.250 144 12620.77 147.10 54874.45 88888.00 2013-05-24 05:04:51.375 144 12620.83 147.10 54874.43 88888.00 2013-05-24 05:04:51.500 144 12620.85 147.10 54874.43 88888.00 2013-05-24 05:04:51.625 144 12620.85 147.12 54874.47 88888.00 2013-05-24 05:04:51.750 144 12620.85 147.10 54874.47 88888.00 2013-05-24 05:04:51.875 144 12620.88 147.12 54874.47 88888.00 2013-05-24 05:04:52.000 144 12620.90 147.15 54874.47 88888.00 2013-05-24 05:04:52.125 144 12620.90 147.15 54874.45 88888.00 2013-05-24 05:04:52.250 144 12620.90 147.10 54874.45 88888.00 2013-05-24 05:04:52.375 144 12620.92 147.15 54874.47 88888.00 2013-05-24 05:04:52.500 144 12620.88 147.20 54874.47 88888.00 2013-05-24 05:04:52.625 144 12620.90 147.18 54874.47 88888.00 2013-05-24 05:04:52.750 144 12620.92 147.12 54874.47 88888.00 2013-05-24 05:04:52.875 144 12620.90 147.15 54874.50 88888.00 2013-05-24 05:04:53.000 144 12620.85 147.12 54874.45 88888.00 2013-05-24 05:04:53.125 144 12620.85 147.12 54874.47 88888.00 2013-05-24 05:04:53.250 144 12620.83 147.10 54874.47 88888.00 2013-05-24 05:04:53.375 144 12620.85 147.12 54874.47 88888.00 2013-05-24 05:04:53.500 144 12620.88 147.15 54874.50 88888.00 2013-05-24 05:04:53.625 144 12620.85 147.15 54874.47 88888.00 2013-05-24 05:04:53.750 144 12620.83 147.12 54874.47 88888.00 2013-05-24 05:04:53.875 144 12620.83 147.10 54874.47 88888.00 2013-05-24 05:04:54.000 144 12620.85 147.10 54874.47 88888.00 2013-05-24 05:04:54.125 144 12620.92 147.07 54874.47 88888.00 2013-05-24 05:04:54.250 144 12620.92 147.07 54874.50 88888.00 2013-05-24 05:04:54.375 144 12620.95 147.12 54874.50 88888.00 2013-05-24 05:04:54.500 144 12620.90 147.10 54874.45 88888.00 2013-05-24 05:04:54.625 144 12620.83 147.10 54874.45 88888.00 2013-05-24 05:04:54.750 144 12620.83 147.10 54874.47 88888.00 2013-05-24 05:04:54.875 144 12620.85 147.10 54874.45 88888.00 2013-05-24 05:04:55.000 144 12620.83 147.05 54874.45 88888.00 2013-05-24 05:04:55.125 144 12620.85 147.05 54874.47 88888.00 2013-05-24 05:04:55.250 144 12620.85 147.05 54874.47 88888.00 2013-05-24 05:04:55.375 144 12620.80 147.03 54874.45 88888.00 2013-05-24 05:04:55.500 144 12620.80 147.05 54874.47 88888.00 2013-05-24 05:04:55.625 144 12620.83 147.05 54874.50 88888.00 2013-05-24 05:04:55.750 144 12620.83 147.10 54874.47 88888.00 2013-05-24 05:04:55.875 144 12620.83 147.10 54874.47 88888.00 2013-05-24 05:04:56.000 144 12620.83 147.10 54874.47 88888.00 2013-05-24 05:04:56.125 144 12620.88 147.03 54874.50 88888.00 2013-05-24 05:04:56.250 144 12620.83 147.03 54874.50 88888.00 2013-05-24 05:04:56.375 144 12620.83 147.03 54874.47 88888.00 2013-05-24 05:04:56.500 144 12620.85 147.05 54874.50 88888.00 2013-05-24 05:04:56.625 144 12620.90 147.07 54874.53 88888.00 2013-05-24 05:04:56.750 144 12620.88 147.05 54874.53 88888.00 2013-05-24 05:04:56.875 144 12620.83 147.03 54874.53 88888.00 2013-05-24 05:04:57.000 144 12620.85 147.03 54874.53 88888.00 2013-05-24 05:04:57.125 144 12620.90 147.05 54874.55 88888.00 2013-05-24 05:04:57.250 144 12620.88 147.05 54874.53 88888.00 2013-05-24 05:04:57.375 144 12620.85 147.10 54874.50 88888.00 2013-05-24 05:04:57.500 144 12620.80 147.07 54874.47 88888.00 2013-05-24 05:04:57.625 144 12620.75 147.03 54874.45 88888.00 2013-05-24 05:04:57.750 144 12620.77 147.00 54874.47 88888.00 2013-05-24 05:04:57.875 144 12620.85 147.03 54874.47 88888.00 2013-05-24 05:04:58.000 144 12620.90 147.05 54874.50 88888.00 2013-05-24 05:04:58.125 144 12620.88 147.03 54874.47 88888.00 2013-05-24 05:04:58.250 144 12620.83 147.00 54874.47 88888.00 2013-05-24 05:04:58.375 144 12620.83 147.03 54874.47 88888.00 2013-05-24 05:04:58.500 144 12620.85 147.03 54874.50 88888.00 2013-05-24 05:04:58.625 144 12620.85 147.03 54874.50 88888.00 2013-05-24 05:04:58.750 144 12620.80 147.05 54874.53 88888.00 2013-05-24 05:04:58.875 144 12620.85 147.03 54874.50 88888.00 2013-05-24 05:04:59.000 144 12620.92 147.03 54874.50 88888.00 2013-05-24 05:04:59.125 144 12620.90 147.03 54874.50 88888.00 2013-05-24 05:04:59.250 144 12620.85 147.00 54874.50 88888.00 2013-05-24 05:04:59.375 144 12620.90 147.00 54874.53 88888.00 2013-05-24 05:04:59.500 144 12620.88 147.03 54874.53 88888.00 2013-05-24 05:04:59.625 144 12620.85 147.05 54874.53 88888.00 2013-05-24 05:04:59.750 144 12620.85 147.10 54874.53 88888.00 2013-05-24 05:04:59.875 144 12620.88 147.05 54874.50 88888.00 2013-05-24 05:05:00.000 144 12620.85 147.00 54874.47 88888.00 2013-05-24 05:05:00.125 144 12620.85 147.00 54874.47 88888.00 2013-05-24 05:05:00.250 144 12620.90 146.95 54874.50 88888.00 2013-05-24 05:05:00.375 144 12620.95 147.03 54874.50 88888.00 2013-05-24 05:05:00.500 144 12620.90 147.05 54874.50 88888.00 2013-05-24 05:05:00.625 144 12620.83 147.05 54874.53 88888.00 2013-05-24 05:05:00.750 144 12620.85 147.05 54874.50 88888.00 2013-05-24 05:05:00.875 144 12620.88 147.00 54874.53 88888.00 2013-05-24 05:05:01.000 144 12620.90 147.00 54874.55 88888.00 2013-05-24 05:05:01.125 144 12620.92 147.03 54874.55 88888.00 2013-05-24 05:05:01.250 144 12620.92 147.03 54874.55 88888.00 2013-05-24 05:05:01.375 144 12620.90 147.00 54874.50 88888.00 2013-05-24 05:05:01.500 144 12620.92 147.00 54874.50 88888.00 2013-05-24 05:05:01.625 144 12620.92 147.03 54874.47 88888.00 2013-05-24 05:05:01.750 144 12620.92 147.05 54874.50 88888.00 2013-05-24 05:05:01.875 144 12620.95 147.05 54874.53 88888.00 2013-05-24 05:05:02.000 144 12620.92 147.07 54874.53 88888.00 2013-05-24 05:05:02.125 144 12620.95 147.05 54874.53 88888.00 2013-05-24 05:05:02.250 144 12620.95 147.00 54874.53 88888.00 2013-05-24 05:05:02.375 144 12620.92 146.97 54874.50 88888.00 2013-05-24 05:05:02.500 144 12620.95 147.03 54874.53 88888.00 2013-05-24 05:05:02.625 144 12620.95 147.07 54874.53 88888.00 2013-05-24 05:05:02.750 144 12620.92 147.07 54874.55 88888.00 2013-05-24 05:05:02.875 144 12620.88 147.07 54874.53 88888.00 2013-05-24 05:05:03.000 144 12620.88 147.07 54874.55 88888.00 2013-05-24 05:05:03.125 144 12620.85 147.07 54874.53 88888.00 2013-05-24 05:05:03.250 144 12620.85 147.10 54874.53 88888.00 2013-05-24 05:05:03.375 144 12620.88 147.12 54874.55 88888.00 2013-05-24 05:05:03.500 144 12620.80 147.07 54874.53 88888.00 2013-05-24 05:05:03.625 144 12620.85 147.07 54874.53 88888.00 2013-05-24 05:05:03.750 144 12620.88 147.07 54874.50 88888.00 2013-05-24 05:05:03.875 144 12620.90 147.05 54874.53 88888.00 2013-05-24 05:05:04.000 144 12620.92 147.03 54874.55 88888.00 2013-05-24 05:05:04.125 144 12620.88 147.05 54874.55 88888.00 2013-05-24 05:05:04.250 144 12620.83 147.03 54874.55 88888.00 2013-05-24 05:05:04.375 144 12620.85 147.07 54874.57 88888.00 2013-05-24 05:05:04.500 144 12620.80 147.10 54874.57 88888.00 2013-05-24 05:05:04.625 144 12620.83 147.15 54874.57 88888.00 2013-05-24 05:05:04.750 144 12620.83 147.15 54874.57 88888.00 2013-05-24 05:05:04.875 144 12620.85 147.10 54874.55 88888.00 2013-05-24 05:05:05.000 144 12620.90 147.10 54874.53 88888.00 2013-05-24 05:05:05.125 144 12620.90 147.10 54874.57 88888.00 2013-05-24 05:05:05.250 144 12620.83 147.07 54874.55 88888.00 2013-05-24 05:05:05.375 144 12620.80 147.05 54874.53 88888.00 2013-05-24 05:05:05.500 144 12620.80 147.10 54874.55 88888.00 2013-05-24 05:05:05.625 144 12620.83 147.15 54874.55 88888.00 2013-05-24 05:05:05.750 144 12620.88 147.12 54874.53 88888.00 2013-05-24 05:05:05.875 144 12620.83 147.10 54874.55 88888.00 2013-05-24 05:05:06.000 144 12620.80 147.10 54874.53 88888.00 2013-05-24 05:05:06.125 144 12620.88 147.15 54874.57 88888.00 2013-05-24 05:05:06.250 144 12620.90 147.12 54874.55 88888.00 2013-05-24 05:05:06.375 144 12620.85 147.18 54874.53 88888.00 2013-05-24 05:05:06.500 144 12620.80 147.12 54874.53 88888.00 2013-05-24 05:05:06.625 144 12620.80 147.15 54874.55 88888.00 2013-05-24 05:05:06.750 144 12620.83 147.15 54874.55 88888.00 2013-05-24 05:05:06.875 144 12620.83 147.15 54874.55 88888.00 2013-05-24 05:05:07.000 144 12620.83 147.15 54874.57 88888.00 2013-05-24 05:05:07.125 144 12620.83 147.18 54874.60 88888.00 2013-05-24 05:05:07.250 144 12620.83 147.15 54874.60 88888.00 2013-05-24 05:05:07.375 144 12620.88 147.15 54874.60 88888.00 2013-05-24 05:05:07.500 144 12620.85 147.15 54874.57 88888.00 2013-05-24 05:05:07.625 144 12620.83 147.12 54874.57 88888.00 2013-05-24 05:05:07.750 144 12620.80 147.10 54874.57 88888.00 2013-05-24 05:05:07.875 144 12620.83 147.12 54874.55 88888.00 2013-05-24 05:05:08.000 144 12620.80 147.12 54874.53 88888.00 2013-05-24 05:05:08.125 144 12620.80 147.15 54874.55 88888.00 2013-05-24 05:05:08.250 144 12620.80 147.12 54874.55 88888.00 2013-05-24 05:05:08.375 144 12620.83 147.15 54874.55 88888.00 2013-05-24 05:05:08.500 144 12620.85 147.12 54874.55 88888.00 2013-05-24 05:05:08.625 144 12620.83 147.07 54874.53 88888.00 2013-05-24 05:05:08.750 144 12620.80 147.12 54874.57 88888.00 2013-05-24 05:05:08.875 144 12620.80 147.12 54874.57 88888.00 2013-05-24 05:05:09.000 144 12620.83 147.12 54874.57 88888.00 2013-05-24 05:05:09.125 144 12620.83 147.10 54874.60 88888.00 2013-05-24 05:05:09.250 144 12620.80 147.12 54874.57 88888.00 2013-05-24 05:05:09.375 144 12620.83 147.15 54874.57 88888.00 2013-05-24 05:05:09.500 144 12620.83 147.15 54874.60 88888.00 2013-05-24 05:05:09.625 144 12620.83 147.12 54874.60 88888.00 2013-05-24 05:05:09.750 144 12620.88 147.15 54874.60 88888.00 2013-05-24 05:05:09.875 144 12620.85 147.10 54874.60 88888.00 2013-05-24 05:05:10.000 144 12620.85 147.12 54874.60 88888.00 2013-05-24 05:05:10.125 144 12620.88 147.15 54874.62 88888.00 2013-05-24 05:05:10.250 144 12620.83 147.15 54874.60 88888.00 2013-05-24 05:05:10.375 144 12620.85 147.18 54874.60 88888.00 2013-05-24 05:05:10.500 144 12620.88 147.15 54874.57 88888.00 2013-05-24 05:05:10.625 144 12620.85 147.15 54874.57 88888.00 2013-05-24 05:05:10.750 144 12620.80 147.15 54874.55 88888.00 2013-05-24 05:05:10.875 144 12620.83 147.15 54874.55 88888.00 2013-05-24 05:05:11.000 144 12620.83 147.12 54874.60 88888.00 2013-05-24 05:05:11.125 144 12620.83 147.15 54874.60 88888.00 2013-05-24 05:05:11.250 144 12620.83 147.10 54874.55 88888.00 2013-05-24 05:05:11.375 144 12620.85 147.10 54874.55 88888.00 2013-05-24 05:05:11.500 144 12620.83 147.15 54874.55 88888.00 2013-05-24 05:05:11.625 144 12620.85 147.18 54874.55 88888.00 2013-05-24 05:05:11.750 144 12620.88 147.20 54874.60 88888.00 2013-05-24 05:05:11.875 144 12620.85 147.20 54874.60 88888.00 2013-05-24 05:05:12.000 144 12620.90 147.18 54874.55 88888.00 2013-05-24 05:05:12.125 144 12620.92 147.20 54874.57 88888.00 2013-05-24 05:05:12.250 144 12620.90 147.18 54874.60 88888.00 2013-05-24 05:05:12.375 144 12620.90 147.20 54874.57 88888.00 2013-05-24 05:05:12.500 144 12620.85 147.20 54874.57 88888.00 2013-05-24 05:05:12.625 144 12620.85 147.20 54874.57 88888.00 2013-05-24 05:05:12.750 144 12620.85 147.20 54874.57 88888.00 2013-05-24 05:05:12.875 144 12620.83 147.15 54874.60 88888.00 2013-05-24 05:05:13.000 144 12620.80 147.15 54874.60 88888.00 2013-05-24 05:05:13.125 144 12620.80 147.18 54874.57 88888.00 2013-05-24 05:05:13.250 144 12620.80 147.18 54874.60 88888.00 2013-05-24 05:05:13.375 144 12620.83 147.22 54874.60 88888.00 2013-05-24 05:05:13.500 144 12620.90 147.22 54874.60 88888.00 2013-05-24 05:05:13.625 144 12620.92 147.20 54874.57 88888.00 2013-05-24 05:05:13.750 144 12620.90 147.20 54874.57 88888.00 2013-05-24 05:05:13.875 144 12620.83 147.18 54874.57 88888.00 2013-05-24 05:05:14.000 144 12620.85 147.20 54874.55 88888.00 2013-05-24 05:05:14.125 144 12620.90 147.22 54874.57 88888.00 2013-05-24 05:05:14.250 144 12620.85 147.22 54874.57 88888.00 2013-05-24 05:05:14.375 144 12620.83 147.20 54874.60 88888.00 2013-05-24 05:05:14.500 144 12620.92 147.22 54874.62 88888.00 2013-05-24 05:05:14.625 144 12620.92 147.20 54874.60 88888.00 2013-05-24 05:05:14.750 144 12620.90 147.18 54874.60 88888.00 2013-05-24 05:05:14.875 144 12620.88 147.20 54874.60 88888.00 2013-05-24 05:05:15.000 144 12620.88 147.22 54874.57 88888.00 2013-05-24 05:05:15.125 144 12620.85 147.22 54874.57 88888.00 2013-05-24 05:05:15.250 144 12620.83 147.22 54874.60 88888.00 2013-05-24 05:05:15.375 144 12620.85 147.25 54874.57 88888.00 2013-05-24 05:05:15.500 144 12620.85 147.20 54874.60 88888.00 2013-05-24 05:05:15.625 144 12620.85 147.20 54874.57 88888.00 2013-05-24 05:05:15.750 144 12620.85 147.20 54874.60 88888.00 2013-05-24 05:05:15.875 144 12620.88 147.20 54874.60 88888.00 2013-05-24 05:05:16.000 144 12620.90 147.18 54874.62 88888.00 2013-05-24 05:05:16.125 144 12620.88 147.18 54874.62 88888.00 2013-05-24 05:05:16.250 144 12620.85 147.12 54874.65 88888.00 2013-05-24 05:05:16.375 144 12620.90 147.18 54874.62 88888.00 2013-05-24 05:05:16.500 144 12620.92 147.20 54874.60 88888.00 2013-05-24 05:05:16.625 144 12620.95 147.20 54874.60 88888.00 2013-05-24 05:05:16.750 144 12620.95 147.20 54874.62 88888.00 2013-05-24 05:05:16.875 144 12620.90 147.18 54874.60 88888.00 2013-05-24 05:05:17.000 144 12620.90 147.15 54874.57 88888.00 2013-05-24 05:05:17.125 144 12620.90 147.18 54874.57 88888.00 2013-05-24 05:05:17.250 144 12620.88 147.18 54874.57 88888.00 2013-05-24 05:05:17.375 144 12620.90 147.20 54874.57 88888.00 2013-05-24 05:05:17.500 144 12620.88 147.20 54874.62 88888.00 2013-05-24 05:05:17.625 144 12620.88 147.20 54874.60 88888.00 2013-05-24 05:05:17.750 144 12620.80 147.18 54874.57 88888.00 2013-05-24 05:05:17.875 144 12620.77 147.15 54874.57 88888.00 2013-05-24 05:05:18.000 144 12620.83 147.15 54874.57 88888.00 2013-05-24 05:05:18.125 144 12620.92 147.20 54874.62 88888.00 2013-05-24 05:05:18.250 144 12620.92 147.22 54874.65 88888.00 2013-05-24 05:05:18.375 144 12620.92 147.20 54874.60 88888.00 2013-05-24 05:05:18.500 144 12620.98 147.12 54874.60 88888.00 2013-05-24 05:05:18.625 144 12620.95 147.12 54874.60 88888.00 2013-05-24 05:05:18.750 144 12620.90 147.18 54874.62 88888.00 2013-05-24 05:05:18.875 144 12620.90 147.20 54874.62 88888.00 2013-05-24 05:05:19.000 144 12620.92 147.20 54874.57 88888.00 2013-05-24 05:05:19.125 144 12620.90 147.18 54874.57 88888.00 2013-05-24 05:05:19.250 144 12620.83 147.20 54874.62 88888.00 2013-05-24 05:05:19.375 144 12620.85 147.22 54874.60 88888.00 2013-05-24 05:05:19.500 144 12620.88 147.22 54874.60 88888.00 2013-05-24 05:05:19.625 144 12620.88 147.20 54874.62 88888.00 2013-05-24 05:05:19.750 144 12620.88 147.18 54874.62 88888.00 2013-05-24 05:05:19.875 144 12620.88 147.18 54874.60 88888.00 2013-05-24 05:05:20.000 144 12620.83 147.15 54874.60 88888.00 2013-05-24 05:05:20.125 144 12620.83 147.18 54874.60 88888.00 2013-05-24 05:05:20.250 144 12620.83 147.15 54874.55 88888.00 2013-05-24 05:05:20.375 144 12620.83 147.15 54874.60 88888.00 2013-05-24 05:05:20.500 144 12620.88 147.18 54874.60 88888.00 2013-05-24 05:05:20.625 144 12620.92 147.20 54874.60 88888.00 2013-05-24 05:05:20.750 144 12620.90 147.18 54874.60 88888.00 2013-05-24 05:05:20.875 144 12620.85 147.18 54874.62 88888.00 2013-05-24 05:05:21.000 144 12620.90 147.18 54874.57 88888.00 2013-05-24 05:05:21.125 144 12620.95 147.15 54874.57 88888.00 2013-05-24 05:05:21.250 144 12620.92 147.15 54874.62 88888.00 2013-05-24 05:05:21.375 144 12620.92 147.15 54874.60 88888.00 2013-05-24 05:05:21.500 144 12620.88 147.12 54874.60 88888.00 2013-05-24 05:05:21.625 144 12620.85 147.12 54874.65 88888.00 2013-05-24 05:05:21.750 144 12620.88 147.18 54874.62 88888.00 2013-05-24 05:05:21.875 144 12620.90 147.20 54874.60 88888.00 2013-05-24 05:05:22.000 144 12620.95 147.20 54874.57 88888.00 2013-05-24 05:05:22.125 144 12621.00 147.18 54874.57 88888.00 2013-05-24 05:05:22.250 144 12620.98 147.20 54874.62 88888.00 2013-05-24 05:05:22.375 144 12621.05 147.20 54874.62 88888.00 2013-05-24 05:05:22.500 144 12621.00 147.18 54874.62 88888.00 2013-05-24 05:05:22.625 144 12620.98 147.20 54874.60 88888.00 2013-05-24 05:05:22.750 144 12621.00 147.22 54874.60 88888.00 2013-05-24 05:05:22.875 144 12621.02 147.22 54874.60 88888.00 2013-05-24 05:05:23.000 144 12621.05 147.22 54874.60 88888.00 2013-05-24 05:05:23.125 144 12621.00 147.25 54874.60 88888.00 2013-05-24 05:05:23.250 144 12620.88 147.22 54874.60 88888.00 2013-05-24 05:05:23.375 144 12620.90 147.22 54874.60 88888.00 2013-05-24 05:05:23.500 144 12620.92 147.22 54874.55 88888.00 2013-05-24 05:05:23.625 144 12620.90 147.20 54874.55 88888.00 2013-05-24 05:05:23.750 144 12620.95 147.20 54874.57 88888.00 2013-05-24 05:05:23.875 144 12621.02 147.22 54874.62 88888.00 2013-05-24 05:05:24.000 144 12621.02 147.20 54874.60 88888.00 2013-05-24 05:05:24.125 144 12621.00 147.20 54874.62 88888.00 2013-05-24 05:05:24.250 144 12621.00 147.18 54874.60 88888.00 2013-05-24 05:05:24.375 144 12621.00 147.20 54874.60 88888.00 2013-05-24 05:05:24.500 144 12620.92 147.20 54874.57 88888.00 2013-05-24 05:05:24.625 144 12620.90 147.20 54874.57 88888.00 2013-05-24 05:05:24.750 144 12620.90 147.20 54874.57 88888.00 2013-05-24 05:05:24.875 144 12620.98 147.22 54874.57 88888.00 2013-05-24 05:05:25.000 144 12621.00 147.22 54874.57 88888.00 2013-05-24 05:05:25.125 144 12621.02 147.25 54874.60 88888.00 2013-05-24 05:05:25.250 144 12620.95 147.25 54874.60 88888.00 2013-05-24 05:05:25.375 144 12620.95 147.20 54874.55 88888.00 2013-05-24 05:05:25.500 144 12621.02 147.22 54874.55 88888.00 2013-05-24 05:05:25.625 144 12621.02 147.25 54874.55 88888.00 2013-05-24 05:05:25.750 144 12620.95 147.25 54874.57 88888.00 2013-05-24 05:05:25.875 144 12620.95 147.22 54874.60 88888.00 2013-05-24 05:05:26.000 144 12620.98 147.22 54874.57 88888.00 2013-05-24 05:05:26.125 144 12621.02 147.22 54874.60 88888.00 2013-05-24 05:05:26.250 144 12621.08 147.22 54874.60 88888.00 2013-05-24 05:05:26.375 144 12621.05 147.25 54874.57 88888.00 2013-05-24 05:05:26.500 144 12620.98 147.25 54874.57 88888.00 2013-05-24 05:05:26.625 144 12621.05 147.25 54874.60 88888.00 2013-05-24 05:05:26.750 144 12621.10 147.25 54874.57 88888.00 2013-05-24 05:05:26.875 144 12621.08 147.20 54874.60 88888.00 2013-05-24 05:05:27.000 144 12620.98 147.22 54874.60 88888.00 2013-05-24 05:05:27.125 144 12621.02 147.25 54874.60 88888.00 2013-05-24 05:05:27.250 144 12621.10 147.25 54874.60 88888.00 2013-05-24 05:05:27.375 144 12621.17 147.28 54874.60 88888.00 2013-05-24 05:05:27.500 144 12621.15 147.25 54874.62 88888.00 2013-05-24 05:05:27.625 144 12621.10 147.28 54874.62 88888.00 2013-05-24 05:05:27.750 144 12621.08 147.28 54874.57 88888.00 2013-05-24 05:05:27.875 144 12621.12 147.28 54874.60 88888.00 2013-05-24 05:05:28.000 144 12621.12 147.25 54874.57 88888.00 2013-05-24 05:05:28.125 144 12621.12 147.25 54874.60 88888.00 2013-05-24 05:05:28.250 144 12621.08 147.28 54874.60 88888.00 2013-05-24 05:05:28.375 144 12621.10 147.28 54874.60 88888.00 2013-05-24 05:05:28.500 144 12621.15 147.28 54874.60 88888.00 2013-05-24 05:05:28.625 144 12621.23 147.28 54874.60 88888.00 2013-05-24 05:05:28.750 144 12621.23 147.28 54874.57 88888.00 2013-05-24 05:05:28.875 144 12621.20 147.28 54874.60 88888.00 2013-05-24 05:05:29.000 144 12621.17 147.30 54874.60 88888.00 2013-05-24 05:05:29.125 144 12621.15 147.30 54874.60 88888.00 2013-05-24 05:05:29.250 144 12621.12 147.30 54874.60 88888.00 2013-05-24 05:05:29.375 144 12621.12 147.32 54874.60 88888.00 2013-05-24 05:05:29.500 144 12621.12 147.32 54874.57 88888.00 2013-05-24 05:05:29.625 144 12621.10 147.32 54874.57 88888.00 2013-05-24 05:05:29.750 144 12621.08 147.35 54874.57 88888.00 2013-05-24 05:05:29.875 144 12621.02 147.35 54874.55 88888.00 2013-05-24 05:05:30.000 144 12621.08 147.30 54874.55 88888.00 2013-05-24 05:05:30.125 144 12621.12 147.30 54874.57 88888.00 2013-05-24 05:05:30.250 144 12621.10 147.30 54874.62 88888.00 2013-05-24 05:05:30.375 144 12621.05 147.30 54874.60 88888.00 2013-05-24 05:05:30.500 144 12621.10 147.30 54874.57 88888.00 2013-05-24 05:05:30.625 144 12621.10 147.32 54874.57 88888.00 2013-05-24 05:05:30.750 144 12621.08 147.30 54874.57 88888.00 2013-05-24 05:05:30.875 144 12621.08 147.30 54874.55 88888.00 2013-05-24 05:05:31.000 144 12621.08 147.35 54874.55 88888.00 2013-05-24 05:05:31.125 144 12621.05 147.32 54874.55 88888.00 2013-05-24 05:05:31.250 144 12621.08 147.30 54874.55 88888.00 2013-05-24 05:05:31.375 144 12621.05 147.32 54874.55 88888.00 2013-05-24 05:05:31.500 144 12621.08 147.30 54874.55 88888.00 2013-05-24 05:05:31.625 144 12621.12 147.30 54874.55 88888.00 2013-05-24 05:05:31.750 144 12621.05 147.32 54874.55 88888.00 2013-05-24 05:05:31.875 144 12621.08 147.35 54874.62 88888.00 2013-05-24 05:05:32.000 144 12621.08 147.32 54874.60 88888.00 2013-05-24 05:05:32.125 144 12621.05 147.32 54874.57 88888.00 2013-05-24 05:05:32.250 144 12621.00 147.32 54874.60 88888.00 2013-05-24 05:05:32.375 144 12621.00 147.32 54874.60 88888.00 2013-05-24 05:05:32.500 144 12621.02 147.35 54874.60 88888.00 2013-05-24 05:05:32.625 144 12621.08 147.35 54874.60 88888.00 2013-05-24 05:05:32.750 144 12621.15 147.38 54874.57 88888.00 2013-05-24 05:05:32.875 144 12621.17 147.35 54874.57 88888.00 2013-05-24 05:05:33.000 144 12621.15 147.32 54874.55 88888.00 2013-05-24 05:05:33.125 144 12621.15 147.32 54874.57 88888.00 2013-05-24 05:05:33.250 144 12621.15 147.32 54874.57 88888.00 2013-05-24 05:05:33.375 144 12621.20 147.35 54874.60 88888.00 2013-05-24 05:05:33.500 144 12621.20 147.38 54874.60 88888.00 2013-05-24 05:05:33.625 144 12621.20 147.38 54874.60 88888.00 2013-05-24 05:05:33.750 144 12621.15 147.38 54874.57 88888.00 2013-05-24 05:05:33.875 144 12621.17 147.40 54874.57 88888.00 2013-05-24 05:05:34.000 144 12621.23 147.40 54874.55 88888.00 2013-05-24 05:05:34.125 144 12621.23 147.38 54874.55 88888.00 2013-05-24 05:05:34.250 144 12621.23 147.40 54874.55 88888.00 2013-05-24 05:05:34.375 144 12621.27 147.45 54874.57 88888.00 2013-05-24 05:05:34.500 144 12621.27 147.43 54874.57 88888.00 2013-05-24 05:05:34.625 144 12621.25 147.43 54874.57 88888.00 2013-05-24 05:05:34.750 144 12621.23 147.40 54874.57 88888.00 2013-05-24 05:05:34.875 144 12621.27 147.38 54874.55 88888.00 2013-05-24 05:05:35.000 144 12621.25 147.38 54874.55 88888.00 2013-05-24 05:05:35.125 144 12621.27 147.38 54874.55 88888.00 2013-05-24 05:05:35.250 144 12621.30 147.35 54874.55 88888.00 2013-05-24 05:05:35.375 144 12621.30 147.35 54874.57 88888.00 2013-05-24 05:05:35.500 144 12621.33 147.38 54874.57 88888.00 2013-05-24 05:05:35.625 144 12621.30 147.35 54874.60 88888.00 2013-05-24 05:05:35.750 144 12621.25 147.32 54874.57 88888.00 2013-05-24 05:05:35.875 144 12621.23 147.35 54874.57 88888.00 2013-05-24 05:05:36.000 144 12621.27 147.35 54874.57 88888.00 2013-05-24 05:05:36.125 144 12621.27 147.35 54874.57 88888.00 2013-05-24 05:05:36.250 144 12621.33 147.32 54874.60 88888.00 2013-05-24 05:05:36.375 144 12621.38 147.35 54874.57 88888.00 2013-05-24 05:05:36.500 144 12621.38 147.38 54874.57 88888.00 2013-05-24 05:05:36.625 144 12621.35 147.35 54874.57 88888.00 2013-05-24 05:05:36.750 144 12621.30 147.32 54874.55 88888.00 2013-05-24 05:05:36.875 144 12621.27 147.38 54874.55 88888.00 2013-05-24 05:05:37.000 144 12621.30 147.38 54874.55 88888.00 2013-05-24 05:05:37.125 144 12621.23 147.35 54874.53 88888.00 2013-05-24 05:05:37.250 144 12621.12 147.32 54874.55 88888.00 2013-05-24 05:05:37.375 144 12621.17 147.35 54874.55 88888.00 2013-05-24 05:05:37.500 144 12621.23 147.35 54874.57 88888.00 2013-05-24 05:05:37.625 144 12621.25 147.38 54874.57 88888.00 2013-05-24 05:05:37.750 144 12621.25 147.35 54874.55 88888.00 2013-05-24 05:05:37.875 144 12621.27 147.38 54874.55 88888.00 2013-05-24 05:05:38.000 144 12621.20 147.38 54874.53 88888.00 2013-05-24 05:05:38.125 144 12621.23 147.40 54874.55 88888.00 2013-05-24 05:05:38.250 144 12621.23 147.35 54874.55 88888.00 2013-05-24 05:05:38.375 144 12621.25 147.38 54874.57 88888.00 2013-05-24 05:05:38.500 144 12621.27 147.38 54874.57 88888.00 2013-05-24 05:05:38.625 144 12621.25 147.38 54874.57 88888.00 2013-05-24 05:05:38.750 144 12621.30 147.38 54874.57 88888.00 2013-05-24 05:05:38.875 144 12621.33 147.40 54874.60 88888.00 2013-05-24 05:05:39.000 144 12621.25 147.38 54874.60 88888.00 2013-05-24 05:05:39.125 144 12621.25 147.38 54874.60 88888.00 2013-05-24 05:05:39.250 144 12621.30 147.38 54874.60 88888.00 2013-05-24 05:05:39.375 144 12621.35 147.38 54874.60 88888.00 2013-05-24 05:05:39.500 144 12621.33 147.38 54874.60 88888.00 2013-05-24 05:05:39.625 144 12621.30 147.35 54874.60 88888.00 2013-05-24 05:05:39.750 144 12621.27 147.35 54874.60 88888.00 2013-05-24 05:05:39.875 144 12621.33 147.38 54874.60 88888.00 2013-05-24 05:05:40.000 144 12621.40 147.40 54874.60 88888.00 2013-05-24 05:05:40.125 144 12621.40 147.43 54874.60 88888.00 2013-05-24 05:05:40.250 144 12621.40 147.40 54874.57 88888.00 2013-05-24 05:05:40.375 144 12621.45 147.40 54874.57 88888.00 2013-05-24 05:05:40.500 144 12621.45 147.40 54874.57 88888.00 2013-05-24 05:05:40.625 144 12621.48 147.43 54874.60 88888.00 2013-05-24 05:05:40.750 144 12621.45 147.43 54874.60 88888.00 2013-05-24 05:05:40.875 144 12621.48 147.40 54874.60 88888.00 2013-05-24 05:05:41.000 144 12621.42 147.43 54874.55 88888.00 2013-05-24 05:05:41.125 144 12621.38 147.40 54874.55 88888.00 2013-05-24 05:05:41.250 144 12621.35 147.38 54874.55 88888.00 2013-05-24 05:05:41.375 144 12621.35 147.40 54874.57 88888.00 2013-05-24 05:05:41.500 144 12621.33 147.45 54874.55 88888.00 2013-05-24 05:05:41.625 144 12621.38 147.40 54874.55 88888.00 2013-05-24 05:05:41.750 144 12621.40 147.43 54874.55 88888.00 2013-05-24 05:05:41.875 144 12621.42 147.47 54874.60 88888.00 2013-05-24 05:05:42.000 144 12621.40 147.47 54874.57 88888.00 2013-05-24 05:05:42.125 144 12621.38 147.45 54874.57 88888.00 2013-05-24 05:05:42.250 144 12621.38 147.40 54874.55 88888.00 2013-05-24 05:05:42.375 144 12621.40 147.43 54874.53 88888.00 2013-05-24 05:05:42.500 144 12621.42 147.43 54874.55 88888.00 2013-05-24 05:05:42.625 144 12621.42 147.45 54874.57 88888.00 2013-05-24 05:05:42.750 144 12621.50 147.43 54874.57 88888.00 2013-05-24 05:05:42.875 144 12621.58 147.45 54874.57 88888.00 2013-05-24 05:05:43.000 144 12621.55 147.47 54874.57 88888.00 2013-05-24 05:05:43.125 144 12621.52 147.45 54874.57 88888.00 2013-05-24 05:05:43.250 144 12621.50 147.43 54874.57 88888.00 2013-05-24 05:05:43.375 144 12621.55 147.45 54874.57 88888.00 2013-05-24 05:05:43.500 144 12621.52 147.45 54874.55 88888.00 2013-05-24 05:05:43.625 144 12621.50 147.43 54874.57 88888.00 2013-05-24 05:05:43.750 144 12621.55 147.45 54874.57 88888.00 2013-05-24 05:05:43.875 144 12621.60 147.47 54874.57 88888.00 2013-05-24 05:05:44.000 144 12621.55 147.45 54874.60 88888.00 2013-05-24 05:05:44.125 144 12621.48 147.45 54874.57 88888.00 2013-05-24 05:05:44.250 144 12621.52 147.47 54874.57 88888.00 2013-05-24 05:05:44.375 144 12621.60 147.47 54874.60 88888.00 2013-05-24 05:05:44.500 144 12621.55 147.47 54874.57 88888.00 2013-05-24 05:05:44.625 144 12621.50 147.47 54874.57 88888.00 2013-05-24 05:05:44.750 144 12621.48 147.47 54874.57 88888.00 2013-05-24 05:05:44.875 144 12621.50 147.45 54874.55 88888.00 2013-05-24 05:05:45.000 144 12621.52 147.47 54874.55 88888.00 2013-05-24 05:05:45.125 144 12621.50 147.47 54874.55 88888.00 2013-05-24 05:05:45.250 144 12621.45 147.45 54874.57 88888.00 2013-05-24 05:05:45.375 144 12621.50 147.45 54874.57 88888.00 2013-05-24 05:05:45.500 144 12621.50 147.43 54874.57 88888.00 2013-05-24 05:05:45.625 144 12621.45 147.47 54874.57 88888.00 2013-05-24 05:05:45.750 144 12621.35 147.53 54874.60 88888.00 2013-05-24 05:05:45.875 144 12621.35 147.53 54874.57 88888.00 2013-05-24 05:05:46.000 144 12621.45 147.50 54874.55 88888.00 2013-05-24 05:05:46.125 144 12621.48 147.50 54874.53 88888.00 2013-05-24 05:05:46.250 144 12621.55 147.50 54874.53 88888.00 2013-05-24 05:05:46.375 144 12621.60 147.47 54874.50 88888.00 2013-05-24 05:05:46.500 144 12621.55 147.47 54874.53 88888.00 2013-05-24 05:05:46.625 144 12621.52 147.50 54874.55 88888.00 2013-05-24 05:05:46.750 144 12621.52 147.53 54874.57 88888.00 2013-05-24 05:05:46.875 144 12621.50 147.53 54874.57 88888.00 2013-05-24 05:05:47.000 144 12621.48 147.53 54874.57 88888.00 2013-05-24 05:05:47.125 144 12621.45 147.50 54874.57 88888.00 2013-05-24 05:05:47.250 144 12621.45 147.50 54874.55 88888.00 2013-05-24 05:05:47.375 144 12621.50 147.50 54874.55 88888.00 2013-05-24 05:05:47.500 144 12621.52 147.53 54874.60 88888.00 2013-05-24 05:05:47.625 144 12621.52 147.53 54874.57 88888.00 2013-05-24 05:05:47.750 144 12621.52 147.53 54874.57 88888.00 2013-05-24 05:05:47.875 144 12621.55 147.53 54874.57 88888.00 2013-05-24 05:05:48.000 144 12621.60 147.53 54874.57 88888.00 2013-05-24 05:05:48.125 144 12621.60 147.50 54874.55 88888.00 2013-05-24 05:05:48.250 144 12621.50 147.53 54874.55 88888.00 2013-05-24 05:05:48.375 144 12621.55 147.55 54874.53 88888.00 2013-05-24 05:05:48.500 144 12621.58 147.55 54874.55 88888.00 2013-05-24 05:05:48.625 144 12621.58 147.53 54874.55 88888.00 2013-05-24 05:05:48.750 144 12621.58 147.55 54874.57 88888.00 2013-05-24 05:05:48.875 144 12621.58 147.55 54874.57 88888.00 2013-05-24 05:05:49.000 144 12621.58 147.53 54874.57 88888.00 2013-05-24 05:05:49.125 144 12621.55 147.47 54874.55 88888.00 2013-05-24 05:05:49.250 144 12621.60 147.50 54874.57 88888.00 2013-05-24 05:05:49.375 144 12621.62 147.55 54874.57 88888.00 2013-05-24 05:05:49.500 144 12621.60 147.55 54874.57 88888.00 2013-05-24 05:05:49.625 144 12621.58 147.50 54874.55 88888.00 2013-05-24 05:05:49.750 144 12621.55 147.55 54874.53 88888.00 2013-05-24 05:05:49.875 144 12621.52 147.55 54874.53 88888.00 2013-05-24 05:05:50.000 144 12621.52 147.55 54874.53 88888.00 2013-05-24 05:05:50.125 144 12621.52 147.55 54874.55 88888.00 2013-05-24 05:05:50.250 144 12621.52 147.53 54874.55 88888.00 2013-05-24 05:05:50.375 144 12621.55 147.53 54874.53 88888.00 2013-05-24 05:05:50.500 144 12621.52 147.55 54874.57 88888.00 2013-05-24 05:05:50.625 144 12621.52 147.55 54874.57 88888.00 2013-05-24 05:05:50.750 144 12621.55 147.57 54874.60 88888.00 2013-05-24 05:05:50.875 144 12621.60 147.55 54874.57 88888.00 2013-05-24 05:05:51.000 144 12621.58 147.55 54874.53 88888.00 2013-05-24 05:05:51.125 144 12621.52 147.55 54874.55 88888.00 2013-05-24 05:05:51.250 144 12621.50 147.50 54874.55 88888.00 2013-05-24 05:05:51.375 144 12621.52 147.55 54874.55 88888.00 2013-05-24 05:05:51.500 144 12621.55 147.57 54874.53 88888.00 2013-05-24 05:05:51.625 144 12621.55 147.53 54874.53 88888.00 2013-05-24 05:05:51.750 144 12621.60 147.55 54874.55 88888.00 2013-05-24 05:05:51.875 144 12621.60 147.57 54874.55 88888.00 2013-05-24 05:05:52.000 144 12621.55 147.55 54874.55 88888.00 2013-05-24 05:05:52.125 144 12621.55 147.55 54874.55 88888.00 2013-05-24 05:05:52.250 144 12621.52 147.55 54874.57 88888.00 2013-05-24 05:05:52.375 144 12621.62 147.53 54874.55 88888.00 2013-05-24 05:05:52.500 144 12621.65 147.53 54874.53 88888.00 2013-05-24 05:05:52.625 144 12621.65 147.55 54874.53 88888.00 2013-05-24 05:05:52.750 144 12621.60 147.55 54874.55 88888.00 2013-05-24 05:05:52.875 144 12621.60 147.55 54874.57 88888.00 2013-05-24 05:05:53.000 144 12621.65 147.57 54874.55 88888.00 2013-05-24 05:05:53.125 144 12621.67 147.55 54874.57 88888.00 2013-05-24 05:05:53.250 144 12621.58 147.53 54874.57 88888.00 2013-05-24 05:05:53.375 144 12621.58 147.53 54874.57 88888.00 2013-05-24 05:05:53.500 144 12621.58 147.53 54874.55 88888.00 2013-05-24 05:05:53.625 144 12621.58 147.53 54874.55 88888.00 2013-05-24 05:05:53.750 144 12621.55 147.55 54874.55 88888.00 2013-05-24 05:05:53.875 144 12621.62 147.53 54874.55 88888.00 2013-05-24 05:05:54.000 144 12621.65 147.50 54874.50 88888.00 2013-05-24 05:05:54.125 144 12621.67 147.47 54874.53 88888.00 2013-05-24 05:05:54.250 144 12621.65 147.47 54874.55 88888.00 2013-05-24 05:05:54.375 144 12621.70 147.55 54874.60 88888.00 2013-05-24 05:05:54.500 144 12621.67 147.57 54874.60 88888.00 2013-05-24 05:05:54.625 144 12621.70 147.57 54874.60 88888.00 2013-05-24 05:05:54.750 144 12621.67 147.57 54874.62 88888.00 2013-05-24 05:05:54.875 144 12621.70 147.57 54874.60 88888.00 2013-05-24 05:05:55.000 144 12621.67 147.57 54874.60 88888.00 2013-05-24 05:05:55.125 144 12621.65 147.57 54874.60 88888.00 2013-05-24 05:05:55.250 144 12621.62 147.55 54874.57 88888.00 2013-05-24 05:05:55.375 144 12621.67 147.53 54874.57 88888.00 2013-05-24 05:05:55.500 144 12621.65 147.55 54874.57 88888.00 2013-05-24 05:05:55.625 144 12621.65 147.55 54874.57 88888.00 2013-05-24 05:05:55.750 144 12621.70 147.53 54874.57 88888.00 2013-05-24 05:05:55.875 144 12621.70 147.55 54874.57 88888.00 2013-05-24 05:05:56.000 144 12621.70 147.53 54874.55 88888.00 2013-05-24 05:05:56.125 144 12621.73 147.53 54874.55 88888.00 2013-05-24 05:05:56.250 144 12621.73 147.55 54874.55 88888.00 2013-05-24 05:05:56.375 144 12621.73 147.55 54874.55 88888.00 2013-05-24 05:05:56.500 144 12621.75 147.53 54874.53 88888.00 2013-05-24 05:05:56.625 144 12621.77 147.53 54874.55 88888.00 2013-05-24 05:05:56.750 144 12621.83 147.55 54874.53 88888.00 2013-05-24 05:05:56.875 144 12621.73 147.57 54874.55 88888.00 2013-05-24 05:05:57.000 144 12621.65 147.57 54874.55 88888.00 2013-05-24 05:05:57.125 144 12621.67 147.57 54874.55 88888.00 2013-05-24 05:05:57.250 144 12621.70 147.57 54874.55 88888.00 2013-05-24 05:05:57.375 144 12621.73 147.62 54874.50 88888.00 2013-05-24 05:05:57.500 144 12621.73 147.65 54874.53 88888.00 2013-05-24 05:05:57.625 144 12621.75 147.62 54874.55 88888.00 2013-05-24 05:05:57.750 144 12621.83 147.62 54874.57 88888.00 2013-05-24 05:05:57.875 144 12621.75 147.62 54874.55 88888.00 2013-05-24 05:05:58.000 144 12621.73 147.60 54874.55 88888.00 2013-05-24 05:05:58.125 144 12621.73 147.65 54874.57 88888.00 2013-05-24 05:05:58.250 144 12621.75 147.65 54874.60 88888.00 2013-05-24 05:05:58.375 144 12621.67 147.62 54874.57 88888.00 2013-05-24 05:05:58.500 144 12621.67 147.62 54874.60 88888.00 2013-05-24 05:05:58.625 144 12621.73 147.62 54874.57 88888.00 2013-05-24 05:05:58.750 144 12621.77 147.62 54874.57 88888.00 2013-05-24 05:05:58.875 144 12621.75 147.65 54874.57 88888.00 2013-05-24 05:05:59.000 144 12621.77 147.65 54874.55 88888.00 2013-05-24 05:05:59.125 144 12621.80 147.68 54874.55 88888.00 2013-05-24 05:05:59.250 144 12621.77 147.65 54874.57 88888.00 2013-05-24 05:05:59.375 144 12621.83 147.68 54874.57 88888.00 2013-05-24 05:05:59.500 144 12621.85 147.65 54874.57 88888.00 2013-05-24 05:05:59.625 144 12621.83 147.65 54874.55 88888.00 2013-05-24 05:05:59.750 144 12621.80 147.70 54874.55 88888.00 2013-05-24 05:05:59.875 144 12621.83 147.68 54874.55 88888.00 2013-05-24 05:06:00.000 144 12621.83 147.65 54874.53 88888.00 2013-05-24 05:06:00.125 144 12621.90 147.68 54874.55 88888.00 2013-05-24 05:06:00.250 144 12621.88 147.68 54874.57 88888.00 2013-05-24 05:06:00.375 144 12621.85 147.70 54874.57 88888.00 2013-05-24 05:06:00.500 144 12621.88 147.70 54874.57 88888.00 2013-05-24 05:06:00.625 144 12621.80 147.70 54874.57 88888.00 2013-05-24 05:06:00.750 144 12621.80 147.70 54874.55 88888.00 2013-05-24 05:06:00.875 144 12621.80 147.70 54874.57 88888.00 2013-05-24 05:06:01.000 144 12621.75 147.70 54874.57 88888.00 2013-05-24 05:06:01.125 144 12621.77 147.70 54874.57 88888.00 2013-05-24 05:06:01.250 144 12621.75 147.70 54874.57 88888.00 2013-05-24 05:06:01.375 144 12621.73 147.68 54874.55 88888.00 2013-05-24 05:06:01.500 144 12621.77 147.68 54874.57 88888.00 2013-05-24 05:06:01.625 144 12621.77 147.68 54874.55 88888.00 2013-05-24 05:06:01.750 144 12621.75 147.68 54874.53 88888.00 2013-05-24 05:06:01.875 144 12621.83 147.65 54874.53 88888.00 2013-05-24 05:06:02.000 144 12621.80 147.65 54874.57 88888.00 2013-05-24 05:06:02.125 144 12621.77 147.68 54874.55 88888.00 2013-05-24 05:06:02.250 144 12621.75 147.65 54874.57 88888.00 2013-05-24 05:06:02.375 144 12621.77 147.65 54874.53 88888.00 2013-05-24 05:06:02.500 144 12621.77 147.62 54874.55 88888.00 2013-05-24 05:06:02.625 144 12621.77 147.68 54874.55 88888.00 2013-05-24 05:06:02.750 144 12621.77 147.72 54874.57 88888.00 2013-05-24 05:06:02.875 144 12621.75 147.70 54874.57 88888.00 2013-05-24 05:06:03.000 144 12621.75 147.68 54874.57 88888.00 2013-05-24 05:06:03.125 144 12621.75 147.68 54874.57 88888.00 2013-05-24 05:06:03.250 144 12621.75 147.68 54874.57 88888.00 2013-05-24 05:06:03.375 144 12621.77 147.70 54874.57 88888.00 2013-05-24 05:06:03.500 144 12621.80 147.72 54874.57 88888.00 2013-05-24 05:06:03.625 144 12621.83 147.72 54874.57 88888.00 2013-05-24 05:06:03.750 144 12621.80 147.70 54874.57 88888.00 2013-05-24 05:06:03.875 144 12621.80 147.68 54874.57 88888.00 2013-05-24 05:06:04.000 144 12621.83 147.70 54874.55 88888.00 2013-05-24 05:06:04.125 144 12621.83 147.72 54874.55 88888.00 2013-05-24 05:06:04.250 144 12621.83 147.70 54874.60 88888.00 2013-05-24 05:06:04.375 144 12621.85 147.72 54874.57 88888.00 2013-05-24 05:06:04.500 144 12621.88 147.70 54874.57 88888.00 2013-05-24 05:06:04.625 144 12621.85 147.70 54874.55 88888.00 2013-05-24 05:06:04.750 144 12621.83 147.70 54874.60 88888.00 2013-05-24 05:06:04.875 144 12621.80 147.70 54874.60 88888.00 2013-05-24 05:06:05.000 144 12621.75 147.70 54874.60 88888.00 2013-05-24 05:06:05.125 144 12621.70 147.70 54874.60 88888.00 2013-05-24 05:06:05.250 144 12621.75 147.72 54874.60 88888.00 2013-05-24 05:06:05.375 144 12621.85 147.75 54874.60 88888.00 2013-05-24 05:06:05.500 144 12621.83 147.75 54874.57 88888.00 2013-05-24 05:06:05.625 144 12621.83 147.78 54874.55 88888.00 2013-05-24 05:06:05.750 144 12621.90 147.75 54874.53 88888.00 2013-05-24 05:06:05.875 144 12621.90 147.75 54874.55 88888.00 2013-05-24 05:06:06.000 144 12621.80 147.72 54874.57 88888.00 2013-05-24 05:06:06.125 144 12621.83 147.72 54874.57 88888.00 2013-05-24 05:06:06.250 144 12621.83 147.70 54874.53 88888.00 2013-05-24 05:06:06.375 144 12621.80 147.75 54874.57 88888.00 2013-05-24 05:06:06.500 144 12621.85 147.75 54874.55 88888.00 2013-05-24 05:06:06.625 144 12621.88 147.75 54874.57 88888.00 2013-05-24 05:06:06.750 144 12621.85 147.78 54874.57 88888.00 2013-05-24 05:06:06.875 144 12621.88 147.75 54874.53 88888.00 2013-05-24 05:06:07.000 144 12621.92 147.80 54874.55 88888.00 2013-05-24 05:06:07.125 144 12621.90 147.82 54874.55 88888.00 2013-05-24 05:06:07.250 144 12621.88 147.75 54874.55 88888.00 2013-05-24 05:06:07.375 144 12621.80 147.75 54874.55 88888.00 2013-05-24 05:06:07.500 144 12621.80 147.78 54874.55 88888.00 2013-05-24 05:06:07.625 144 12621.83 147.78 54874.57 88888.00 2013-05-24 05:06:07.750 144 12621.88 147.78 54874.57 88888.00 2013-05-24 05:06:07.875 144 12621.90 147.78 54874.55 88888.00 2013-05-24 05:06:08.000 144 12621.88 147.80 54874.53 88888.00 2013-05-24 05:06:08.125 144 12621.88 147.82 54874.55 88888.00 2013-05-24 05:06:08.250 144 12621.90 147.78 54874.55 88888.00 2013-05-24 05:06:08.375 144 12621.92 147.78 54874.55 88888.00 2013-05-24 05:06:08.500 144 12621.92 147.78 54874.57 88888.00 2013-05-24 05:06:08.625 144 12621.92 147.78 54874.57 88888.00 2013-05-24 05:06:08.750 144 12621.95 147.78 54874.55 88888.00 2013-05-24 05:06:08.875 144 12621.90 147.78 54874.55 88888.00 2013-05-24 05:06:09.000 144 12621.92 147.80 54874.53 88888.00 2013-05-24 05:06:09.125 144 12621.95 147.82 54874.60 88888.00 2013-05-24 05:06:09.250 144 12621.95 147.78 54874.60 88888.00 2013-05-24 05:06:09.375 144 12621.95 147.75 54874.55 88888.00 2013-05-24 05:06:09.500 144 12621.90 147.78 54874.55 88888.00 2013-05-24 05:06:09.625 144 12621.92 147.75 54874.55 88888.00 2013-05-24 05:06:09.750 144 12621.95 147.78 54874.57 88888.00 2013-05-24 05:06:09.875 144 12621.88 147.78 54874.57 88888.00 2013-05-24 05:06:10.000 144 12621.88 147.78 54874.55 88888.00 2013-05-24 05:06:10.125 144 12621.85 147.80 54874.57 88888.00 2013-05-24 05:06:10.250 144 12621.77 147.78 54874.60 88888.00 2013-05-24 05:06:10.375 144 12621.80 147.80 54874.62 88888.00 2013-05-24 05:06:10.500 144 12621.83 147.80 54874.60 88888.00 2013-05-24 05:06:10.625 144 12621.85 147.80 54874.60 88888.00 2013-05-24 05:06:10.750 144 12621.90 147.78 54874.57 88888.00 2013-05-24 05:06:10.875 144 12621.98 147.78 54874.57 88888.00 2013-05-24 05:06:11.000 144 12621.92 147.78 54874.57 88888.00 2013-05-24 05:06:11.125 144 12621.88 147.75 54874.57 88888.00 2013-05-24 05:06:11.250 144 12621.83 147.78 54874.57 88888.00 2013-05-24 05:06:11.375 144 12621.85 147.80 54874.57 88888.00 2013-05-24 05:06:11.500 144 12621.80 147.82 54874.55 88888.00 2013-05-24 05:06:11.625 144 12621.77 147.78 54874.57 88888.00 2013-05-24 05:06:11.750 144 12621.73 147.78 54874.60 88888.00 2013-05-24 05:06:11.875 144 12621.77 147.78 54874.57 88888.00 2013-05-24 05:06:12.000 144 12621.88 147.78 54874.57 88888.00 2013-05-24 05:06:12.125 144 12621.85 147.75 54874.62 88888.00 2013-05-24 05:06:12.250 144 12621.83 147.78 54874.65 88888.00 2013-05-24 05:06:12.375 144 12621.77 147.78 54874.62 88888.00 2013-05-24 05:06:12.500 144 12621.80 147.78 54874.60 88888.00 2013-05-24 05:06:12.625 144 12621.90 147.80 54874.65 88888.00 2013-05-24 05:06:12.750 144 12621.92 147.82 54874.65 88888.00 2013-05-24 05:06:12.875 144 12621.88 147.78 54874.60 88888.00 2013-05-24 05:06:13.000 144 12621.83 147.75 54874.57 88888.00 2013-05-24 05:06:13.125 144 12621.80 147.78 54874.65 88888.00 2013-05-24 05:06:13.250 144 12621.83 147.75 54874.65 88888.00 2013-05-24 05:06:13.375 144 12621.88 147.72 54874.60 88888.00 2013-05-24 05:06:13.500 144 12621.83 147.78 54874.65 88888.00 2013-05-24 05:06:13.625 144 12621.90 147.80 54874.68 88888.00 2013-05-24 05:06:13.750 144 12621.90 147.78 54874.62 88888.00 2013-05-24 05:06:13.875 144 12621.85 147.78 54874.62 88888.00 2013-05-24 05:06:14.000 144 12621.85 147.80 54874.60 88888.00 2013-05-24 05:06:14.125 144 12621.90 147.80 54874.62 88888.00 2013-05-24 05:06:14.250 144 12621.90 147.78 54874.62 88888.00 2013-05-24 05:06:14.375 144 12621.92 147.78 54874.65 88888.00 2013-05-24 05:06:14.500 144 12621.92 147.78 54874.62 88888.00 2013-05-24 05:06:14.625 144 12621.90 147.80 54874.62 88888.00 2013-05-24 05:06:14.750 144 12621.88 147.78 54874.62 88888.00 2013-05-24 05:06:14.875 144 12621.88 147.75 54874.62 88888.00 2013-05-24 05:06:15.000 144 12621.88 147.75 54874.62 88888.00 2013-05-24 05:06:15.125 144 12621.90 147.72 54874.65 88888.00 2013-05-24 05:06:15.250 144 12621.85 147.72 54874.65 88888.00 2013-05-24 05:06:15.375 144 12621.85 147.75 54874.62 88888.00 2013-05-24 05:06:15.500 144 12621.85 147.75 54874.62 88888.00 2013-05-24 05:06:15.625 144 12621.83 147.75 54874.65 88888.00 2013-05-24 05:06:15.750 144 12621.80 147.75 54874.62 88888.00 2013-05-24 05:06:15.875 144 12621.80 147.75 54874.60 88888.00 2013-05-24 05:06:16.000 144 12621.83 147.72 54874.60 88888.00 2013-05-24 05:06:16.125 144 12621.88 147.72 54874.65 88888.00 2013-05-24 05:06:16.250 144 12621.90 147.75 54874.68 88888.00 2013-05-24 05:06:16.375 144 12621.85 147.75 54874.65 88888.00 2013-05-24 05:06:16.500 144 12621.83 147.78 54874.65 88888.00 2013-05-24 05:06:16.625 144 12621.88 147.75 54874.65 88888.00 2013-05-24 05:06:16.750 144 12621.92 147.75 54874.68 88888.00 2013-05-24 05:06:16.875 144 12621.88 147.70 54874.62 88888.00 2013-05-24 05:06:17.000 144 12621.85 147.72 54874.62 88888.00 2013-05-24 05:06:17.125 144 12621.88 147.75 54874.62 88888.00 2013-05-24 05:06:17.250 144 12621.83 147.72 54874.60 88888.00 2013-05-24 05:06:17.375 144 12621.83 147.70 54874.57 88888.00 2013-05-24 05:06:17.500 144 12621.80 147.72 54874.60 88888.00 2013-05-24 05:06:17.625 144 12621.88 147.75 54874.60 88888.00 2013-05-24 05:06:17.750 144 12621.90 147.75 54874.60 88888.00 2013-05-24 05:06:17.875 144 12621.83 147.70 54874.62 88888.00 2013-05-24 05:06:18.000 144 12621.83 147.70 54874.65 88888.00 2013-05-24 05:06:18.125 144 12621.85 147.70 54874.65 88888.00 2013-05-24 05:06:18.250 144 12621.90 147.68 54874.68 88888.00 2013-05-24 05:06:18.375 144 12621.95 147.70 54874.68 88888.00 2013-05-24 05:06:18.500 144 12621.88 147.70 54874.68 88888.00 2013-05-24 05:06:18.625 144 12621.88 147.72 54874.68 88888.00 2013-05-24 05:06:18.750 144 12621.88 147.72 54874.65 88888.00 2013-05-24 05:06:18.875 144 12621.92 147.75 54874.68 88888.00 2013-05-24 05:06:19.000 144 12621.92 147.75 54874.60 88888.00 2013-05-24 05:06:19.125 144 12621.90 147.72 54874.60 88888.00 2013-05-24 05:06:19.250 144 12621.88 147.68 54874.62 88888.00 2013-05-24 05:06:19.375 144 12621.88 147.72 54874.60 88888.00 2013-05-24 05:06:19.500 144 12621.90 147.70 54874.60 88888.00 2013-05-24 05:06:19.625 144 12621.92 147.68 54874.60 88888.00 2013-05-24 05:06:19.750 144 12621.92 147.70 54874.60 88888.00 2013-05-24 05:06:19.875 144 12621.90 147.72 54874.57 88888.00 2013-05-24 05:06:20.000 144 12621.95 147.72 54874.57 88888.00 2013-05-24 05:06:20.125 144 12621.98 147.70 54874.57 88888.00 2013-05-24 05:06:20.250 144 12621.95 147.68 54874.62 88888.00 2013-05-24 05:06:20.375 144 12621.92 147.65 54874.57 88888.00 2013-05-24 05:06:20.500 144 12621.95 147.65 54874.57 88888.00 2013-05-24 05:06:20.625 144 12621.98 147.70 54874.60 88888.00 2013-05-24 05:06:20.750 144 12622.00 147.72 54874.62 88888.00 2013-05-24 05:06:20.875 144 12621.95 147.70 54874.60 88888.00 2013-05-24 05:06:21.000 144 12621.90 147.70 54874.60 88888.00 2013-05-24 05:06:21.125 144 12621.90 147.72 54874.62 88888.00 2013-05-24 05:06:21.250 144 12621.92 147.70 54874.62 88888.00 2013-05-24 05:06:21.375 144 12621.92 147.70 54874.62 88888.00 2013-05-24 05:06:21.500 144 12621.95 147.70 54874.65 88888.00 2013-05-24 05:06:21.625 144 12622.00 147.72 54874.68 88888.00 2013-05-24 05:06:21.750 144 12621.95 147.72 54874.65 88888.00 2013-05-24 05:06:21.875 144 12621.92 147.70 54874.65 88888.00 2013-05-24 05:06:22.000 144 12621.88 147.70 54874.60 88888.00 2013-05-24 05:06:22.125 144 12621.88 147.72 54874.60 88888.00 2013-05-24 05:06:22.250 144 12621.90 147.70 54874.62 88888.00 2013-05-24 05:06:22.375 144 12621.92 147.68 54874.57 88888.00 2013-05-24 05:06:22.500 144 12621.88 147.68 54874.57 88888.00 2013-05-24 05:06:22.625 144 12621.88 147.68 54874.62 88888.00 2013-05-24 05:06:22.750 144 12621.90 147.70 54874.62 88888.00 2013-05-24 05:06:22.875 144 12621.92 147.68 54874.60 88888.00 2013-05-24 05:06:23.000 144 12621.95 147.65 54874.60 88888.00 2013-05-24 05:06:23.125 144 12621.95 147.68 54874.60 88888.00 2013-05-24 05:06:23.250 144 12621.95 147.68 54874.65 88888.00 2013-05-24 05:06:23.375 144 12621.92 147.70 54874.62 88888.00 2013-05-24 05:06:23.500 144 12621.92 147.68 54874.62 88888.00 2013-05-24 05:06:23.625 144 12621.85 147.65 54874.60 88888.00 2013-05-24 05:06:23.750 144 12621.92 147.65 54874.62 88888.00 2013-05-24 05:06:23.875 144 12621.90 147.65 54874.62 88888.00 2013-05-24 05:06:24.000 144 12621.85 147.65 54874.62 88888.00 2013-05-24 05:06:24.125 144 12621.88 147.65 54874.65 88888.00 2013-05-24 05:06:24.250 144 12621.90 147.65 54874.62 88888.00 2013-05-24 05:06:24.375 144 12621.92 147.65 54874.62 88888.00 2013-05-24 05:06:24.500 144 12622.00 147.68 54874.65 88888.00 2013-05-24 05:06:24.625 144 12622.02 147.65 54874.62 88888.00 2013-05-24 05:06:24.750 144 12622.02 147.65 54874.62 88888.00 2013-05-24 05:06:24.875 144 12622.00 147.68 54874.65 88888.00 2013-05-24 05:06:25.000 144 12621.98 147.65 54874.65 88888.00 2013-05-24 05:06:25.125 144 12621.95 147.65 54874.65 88888.00 2013-05-24 05:06:25.250 144 12621.90 147.62 54874.68 88888.00 2013-05-24 05:06:25.375 144 12621.92 147.65 54874.65 88888.00 2013-05-24 05:06:25.500 144 12621.95 147.62 54874.62 88888.00 2013-05-24 05:06:25.625 144 12621.95 147.62 54874.62 88888.00 2013-05-24 05:06:25.750 144 12621.90 147.65 54874.68 88888.00 2013-05-24 05:06:25.875 144 12621.88 147.65 54874.68 88888.00 2013-05-24 05:06:26.000 144 12621.83 147.62 54874.65 88888.00 2013-05-24 05:06:26.125 144 12621.85 147.60 54874.62 88888.00 2013-05-24 05:06:26.250 144 12621.83 147.60 54874.65 88888.00 2013-05-24 05:06:26.375 144 12621.85 147.60 54874.62 88888.00 2013-05-24 05:06:26.500 144 12621.88 147.60 54874.62 88888.00 2013-05-24 05:06:26.625 144 12621.92 147.60 54874.60 88888.00 2013-05-24 05:06:26.750 144 12621.98 147.62 54874.62 88888.00 2013-05-24 05:06:26.875 144 12622.02 147.60 54874.65 88888.00 2013-05-24 05:06:27.000 144 12622.08 147.57 54874.65 88888.00 2013-05-24 05:06:27.125 144 12622.00 147.55 54874.62 88888.00 2013-05-24 05:06:27.250 144 12621.90 147.55 54874.60 88888.00 2013-05-24 05:06:27.375 144 12621.90 147.60 54874.62 88888.00 2013-05-24 05:06:27.500 144 12621.92 147.62 54874.62 88888.00 2013-05-24 05:06:27.625 144 12621.95 147.57 54874.62 88888.00 2013-05-24 05:06:27.750 144 12621.95 147.57 54874.62 88888.00 2013-05-24 05:06:27.875 144 12621.98 147.60 54874.62 88888.00 2013-05-24 05:06:28.000 144 12621.95 147.62 54874.65 88888.00 2013-05-24 05:06:28.125 144 12621.90 147.60 54874.68 88888.00 2013-05-24 05:06:28.250 144 12621.90 147.55 54874.70 88888.00 2013-05-24 05:06:28.375 144 12621.95 147.60 54874.68 88888.00 2013-05-24 05:06:28.500 144 12621.90 147.60 54874.68 88888.00 2013-05-24 05:06:28.625 144 12621.85 147.60 54874.68 88888.00 2013-05-24 05:06:28.750 144 12621.85 147.55 54874.65 88888.00 2013-05-24 05:06:28.875 144 12621.88 147.57 54874.70 88888.00 2013-05-24 05:06:29.000 144 12621.80 147.55 54874.68 88888.00 2013-05-24 05:06:29.125 144 12621.80 147.57 54874.70 88888.00 2013-05-24 05:06:29.250 144 12621.85 147.57 54874.68 88888.00 2013-05-24 05:06:29.375 144 12621.88 147.60 54874.68 88888.00 2013-05-24 05:06:29.500 144 12621.85 147.62 54874.68 88888.00 2013-05-24 05:06:29.625 144 12621.85 147.62 54874.65 88888.00 2013-05-24 05:06:29.750 144 12621.98 147.60 54874.68 88888.00 2013-05-24 05:06:29.875 144 12622.05 147.60 54874.65 88888.00 2013-05-24 05:06:30.000 144 12622.00 147.60 54874.62 88888.00 2013-05-24 05:06:30.125 144 12621.92 147.62 54874.62 88888.00 2013-05-24 05:06:30.250 144 12621.88 147.60 54874.65 88888.00 2013-05-24 05:06:30.375 144 12621.88 147.60 54874.62 88888.00 2013-05-24 05:06:30.500 144 12621.85 147.57 54874.62 88888.00 2013-05-24 05:06:30.625 144 12621.90 147.60 54874.62 88888.00 2013-05-24 05:06:30.750 144 12621.90 147.60 54874.62 88888.00 2013-05-24 05:06:30.875 144 12621.90 147.60 54874.62 88888.00 2013-05-24 05:06:31.000 144 12621.85 147.57 54874.60 88888.00 2013-05-24 05:06:31.125 144 12621.88 147.60 54874.65 88888.00 2013-05-24 05:06:31.250 144 12621.90 147.57 54874.65 88888.00 2013-05-24 05:06:31.375 144 12622.00 147.55 54874.62 88888.00 2013-05-24 05:06:31.500 144 12622.00 147.57 54874.62 88888.00 2013-05-24 05:06:31.625 144 12621.92 147.60 54874.65 88888.00 2013-05-24 05:06:31.750 144 12621.88 147.60 54874.62 88888.00 2013-05-24 05:06:31.875 144 12621.85 147.57 54874.65 88888.00 2013-05-24 05:06:32.000 144 12621.88 147.57 54874.60 88888.00 2013-05-24 05:06:32.125 144 12621.85 147.60 54874.62 88888.00 2013-05-24 05:06:32.250 144 12621.88 147.60 54874.60 88888.00 2013-05-24 05:06:32.375 144 12621.92 147.60 54874.60 88888.00 2013-05-24 05:06:32.500 144 12621.95 147.60 54874.62 88888.00 2013-05-24 05:06:32.625 144 12621.88 147.60 54874.60 88888.00 2013-05-24 05:06:32.750 144 12621.88 147.60 54874.62 88888.00 2013-05-24 05:06:32.875 144 12621.90 147.60 54874.62 88888.00 2013-05-24 05:06:33.000 144 12621.85 147.57 54874.60 88888.00 2013-05-24 05:06:33.125 144 12621.77 147.57 54874.62 88888.00 2013-05-24 05:06:33.250 144 12621.77 147.53 54874.57 88888.00 2013-05-24 05:06:33.375 144 12621.77 147.55 54874.57 88888.00 2013-05-24 05:06:33.500 144 12621.85 147.57 54874.57 88888.00 2013-05-24 05:06:33.625 144 12621.85 147.60 54874.62 88888.00 2013-05-24 05:06:33.750 144 12621.85 147.57 54874.68 88888.00 2013-05-24 05:06:33.875 144 12621.83 147.57 54874.65 88888.00 2013-05-24 05:06:34.000 144 12621.83 147.60 54874.65 88888.00 2013-05-24 05:06:34.125 144 12621.85 147.57 54874.65 88888.00 2013-05-24 05:06:34.250 144 12621.83 147.57 54874.65 88888.00 2013-05-24 05:06:34.375 144 12621.83 147.60 54874.62 88888.00 2013-05-24 05:06:34.500 144 12621.80 147.60 54874.65 88888.00 2013-05-24 05:06:34.625 144 12621.88 147.60 54874.68 88888.00 2013-05-24 05:06:34.750 144 12621.92 147.60 54874.65 88888.00 2013-05-24 05:06:34.875 144 12621.98 147.55 54874.62 88888.00 2013-05-24 05:06:35.000 144 12621.92 147.55 54874.62 88888.00 2013-05-24 05:06:35.125 144 12621.83 147.53 54874.60 88888.00 2013-05-24 05:06:35.250 144 12621.75 147.53 54874.60 88888.00 2013-05-24 05:06:35.375 144 12621.83 147.60 54874.65 88888.00 2013-05-24 05:06:35.500 144 12621.88 147.57 54874.68 88888.00 2013-05-24 05:06:35.625 144 12621.85 147.53 54874.65 88888.00 2013-05-24 05:06:35.750 144 12621.77 147.53 54874.65 88888.00 2013-05-24 05:06:35.875 144 12621.80 147.53 54874.65 88888.00 2013-05-24 05:06:38.000 144 12621.85 147.50 54874.62 88888.00 2013-05-24 05:06:38.125 144 12621.85 147.53 54874.62 88888.00 2013-05-24 05:06:38.250 144 12621.85 147.50 54874.65 88888.00 2013-05-24 05:06:38.375 144 12621.85 147.47 54874.62 88888.00 2013-05-24 05:06:38.500 144 12621.83 147.50 54874.65 88888.00 2013-05-24 05:06:38.625 144 12621.83 147.47 54874.65 88888.00 2013-05-24 05:06:38.750 144 12621.88 147.47 54874.62 88888.00 2013-05-24 05:06:38.875 144 12621.88 147.50 54874.65 88888.00 2013-05-24 05:06:38.000 144 12621.88 147.53 54874.62 88888.00 2013-05-24 05:06:38.125 144 12621.85 147.50 54874.65 88888.00 2013-05-24 05:06:38.250 144 12621.77 147.47 54874.65 88888.00 2013-05-24 05:06:38.375 144 12621.80 147.47 54874.65 88888.00 2013-05-24 05:06:38.500 144 12621.88 147.47 54874.68 88888.00 2013-05-24 05:06:38.625 144 12621.85 147.45 54874.68 88888.00 2013-05-24 05:06:38.750 144 12621.83 147.40 54874.65 88888.00 2013-05-24 05:06:38.875 144 12621.80 147.45 54874.68 88888.00 2013-05-24 05:06:38.000 144 12621.85 147.43 54874.65 88888.00 2013-05-24 05:06:38.125 144 12621.88 147.43 54874.65 88888.00 2013-05-24 05:06:38.250 144 12621.88 147.43 54874.65 88888.00 2013-05-24 05:06:38.375 144 12621.88 147.45 54874.65 88888.00 2013-05-24 05:06:38.500 144 12621.90 147.43 54874.62 88888.00 2013-05-24 05:06:38.625 144 12621.95 147.43 54874.65 88888.00 2013-05-24 05:06:38.750 144 12621.95 147.43 54874.65 88888.00 2013-05-24 05:06:38.875 144 12621.98 147.43 54874.65 88888.00 2013-05-24 05:06:39.000 144 12621.95 147.43 54874.65 88888.00 2013-05-24 05:06:39.125 144 12621.95 147.45 54874.68 88888.00 2013-05-24 05:06:39.250 144 12621.98 147.43 54874.65 88888.00 2013-05-24 05:06:39.375 144 12621.98 147.43 54874.62 88888.00 2013-05-24 05:06:39.500 144 12621.95 147.43 54874.60 88888.00 2013-05-24 05:06:39.625 144 12621.92 147.43 54874.60 88888.00 2013-05-24 05:06:39.750 144 12621.88 147.40 54874.62 88888.00 2013-05-24 05:06:39.875 144 12621.85 147.43 54874.65 88888.00 2013-05-24 05:06:40.000 144 12621.83 147.45 54874.68 88888.00 2013-05-24 05:06:40.125 144 12621.85 147.43 54874.68 88888.00 2013-05-24 05:06:40.250 144 12621.85 147.40 54874.68 88888.00 2013-05-24 05:06:40.375 144 12621.92 147.40 54874.65 88888.00 2013-05-24 05:06:40.500 144 12621.95 147.43 54874.65 88888.00 2013-05-24 05:06:40.625 144 12621.92 147.43 54874.62 88888.00 2013-05-24 05:06:40.750 144 12621.92 147.45 54874.65 88888.00 2013-05-24 05:06:40.875 144 12621.92 147.45 54874.68 88888.00 2013-05-24 05:06:41.000 144 12621.90 147.45 54874.65 88888.00 2013-05-24 05:06:41.125 144 12621.88 147.43 54874.65 88888.00 2013-05-24 05:06:41.250 144 12621.85 147.38 54874.65 88888.00 2013-05-24 05:06:41.375 144 12621.85 147.38 54874.62 88888.00 2013-05-24 05:06:41.500 144 12621.85 147.38 54874.65 88888.00 2013-05-24 05:06:41.625 144 12621.95 147.40 54874.65 88888.00 2013-05-24 05:06:41.750 144 12622.00 147.43 54874.62 88888.00 2013-05-24 05:06:41.875 144 12622.00 147.43 54874.65 88888.00 2013-05-24 05:06:42.000 144 12621.92 147.40 54874.57 88888.00 2013-05-24 05:06:42.125 144 12621.83 147.38 54874.60 88888.00 2013-05-24 05:06:42.250 144 12621.80 147.38 54874.62 88888.00 2013-05-24 05:06:42.375 144 12621.85 147.35 54874.60 88888.00 2013-05-24 05:06:42.500 144 12621.90 147.38 54874.62 88888.00 2013-05-24 05:06:42.625 144 12621.98 147.38 54874.65 88888.00 2013-05-24 05:06:42.750 144 12621.90 147.38 54874.65 88888.00 2013-05-24 05:06:42.875 144 12621.85 147.32 54874.62 88888.00 2013-05-24 05:06:43.000 144 12621.83 147.32 54874.65 88888.00 2013-05-24 05:06:43.125 144 12621.85 147.35 54874.68 88888.00 2013-05-24 05:06:43.250 144 12621.88 147.38 54874.65 88888.00 2013-05-24 05:06:43.375 144 12621.88 147.32 54874.62 88888.00 2013-05-24 05:06:43.500 144 12621.85 147.30 54874.60 88888.00 2013-05-24 05:06:43.625 144 12621.92 147.32 54874.62 88888.00 2013-05-24 05:06:43.750 144 12621.95 147.32 54874.65 88888.00 2013-05-24 05:06:43.875 144 12621.95 147.32 54874.62 88888.00 2013-05-24 05:06:44.000 144 12621.98 147.30 54874.65 88888.00 2013-05-24 05:06:44.125 144 12621.98 147.32 54874.60 88888.00 2013-05-24 05:06:44.250 144 12621.90 147.35 54874.62 88888.00 2013-05-24 05:06:44.375 144 12621.95 147.38 54874.68 88888.00 2013-05-24 05:06:44.500 144 12621.98 147.38 54874.68 88888.00 2013-05-24 05:06:44.625 144 12621.95 147.35 54874.65 88888.00 2013-05-24 05:06:44.750 144 12621.95 147.32 54874.68 88888.00 2013-05-24 05:06:44.875 144 12621.95 147.30 54874.68 88888.00 2013-05-24 05:06:45.000 144 12621.90 147.30 54874.65 88888.00 2013-05-24 05:06:45.125 144 12621.85 147.30 54874.65 88888.00 2013-05-24 05:06:45.250 144 12621.92 147.30 54874.68 88888.00 2013-05-24 05:06:45.375 144 12621.98 147.32 54874.68 88888.00 2013-05-24 05:06:45.500 144 12622.00 147.32 54874.65 88888.00 2013-05-24 05:06:45.625 144 12622.05 147.32 54874.65 88888.00 2013-05-24 05:06:45.750 144 12622.05 147.28 54874.62 88888.00 2013-05-24 05:06:45.875 144 12621.98 147.25 54874.65 88888.00 2013-05-24 05:06:46.000 144 12621.98 147.22 54874.65 88888.00 2013-05-24 05:06:46.125 144 12622.02 147.25 54874.68 88888.00 2013-05-24 05:06:46.250 144 12621.92 147.25 54874.65 88888.00 2013-05-24 05:06:46.375 144 12621.92 147.25 54874.68 88888.00 2013-05-24 05:06:46.500 144 12621.90 147.28 54874.65 88888.00 2013-05-24 05:06:46.625 144 12621.90 147.22 54874.62 88888.00 2013-05-24 05:06:46.750 144 12621.95 147.20 54874.60 88888.00 2013-05-24 05:06:46.875 144 12621.92 147.22 54874.62 88888.00 2013-05-24 05:06:47.000 144 12621.90 147.20 54874.65 88888.00 2013-05-24 05:06:47.125 144 12621.95 147.20 54874.68 88888.00 2013-05-24 05:06:47.250 144 12621.92 147.20 54874.68 88888.00 2013-05-24 05:06:47.375 144 12621.90 147.20 54874.65 88888.00 2013-05-24 05:06:47.500 144 12621.90 147.20 54874.62 88888.00 2013-05-24 05:06:47.625 144 12621.85 147.20 54874.62 88888.00 2013-05-24 05:06:47.750 144 12621.85 147.18 54874.60 88888.00 2013-05-24 05:06:47.875 144 12621.90 147.18 54874.60 88888.00 2013-05-24 05:06:48.000 144 12621.90 147.18 54874.60 88888.00 2013-05-24 05:06:48.125 144 12621.90 147.15 54874.60 88888.00 2013-05-24 05:06:48.250 144 12621.92 147.15 54874.57 88888.00 2013-05-24 05:06:48.375 144 12622.00 147.18 54874.57 88888.00 2013-05-24 05:06:48.500 144 12621.98 147.18 54874.57 88888.00 2013-05-24 05:06:48.625 144 12621.98 147.15 54874.62 88888.00 2013-05-24 05:06:48.750 144 12621.95 147.15 54874.60 88888.00 2013-05-24 05:06:48.875 144 12621.98 147.18 54874.62 88888.00 2013-05-24 05:06:49.000 144 12621.98 147.18 54874.57 88888.00 2013-05-24 05:06:49.125 144 12622.00 147.15 54874.60 88888.00 2013-05-24 05:06:49.250 144 12621.98 147.10 54874.60 88888.00 2013-05-24 05:06:49.375 144 12621.95 147.12 54874.60 88888.00 2013-05-24 05:06:49.500 144 12621.88 147.12 54874.62 88888.00 2013-05-24 05:06:49.625 144 12621.88 147.12 54874.62 88888.00 2013-05-24 05:06:49.750 144 12621.88 147.10 54874.60 88888.00 2013-05-24 05:06:49.875 144 12621.92 147.12 54874.60 88888.00 2013-05-24 05:06:50.000 144 12622.02 147.12 54874.57 88888.00 2013-05-24 05:06:50.125 144 12621.98 147.10 54874.62 88888.00 2013-05-24 05:06:50.250 144 12621.88 147.07 54874.62 88888.00 2013-05-24 05:06:50.375 144 12621.92 147.10 54874.60 88888.00 2013-05-24 05:06:50.500 144 12621.92 147.10 54874.62 88888.00 2013-05-24 05:06:50.625 144 12621.90 147.07 54874.62 88888.00 2013-05-24 05:06:50.750 144 12621.90 147.10 54874.60 88888.00 2013-05-24 05:06:50.875 144 12621.95 147.05 54874.60 88888.00 2013-05-24 05:06:51.000 144 12621.98 147.10 54874.60 88888.00 2013-05-24 05:06:51.125 144 12622.00 147.12 54874.65 88888.00 2013-05-24 05:06:51.250 144 12621.98 147.10 54874.62 88888.00 2013-05-24 05:06:51.375 144 12621.98 147.07 54874.57 88888.00 2013-05-24 05:06:51.500 144 12621.95 147.07 54874.57 88888.00 2013-05-24 05:06:51.625 144 12621.90 147.07 54874.60 88888.00 2013-05-24 05:06:51.750 144 12621.98 147.07 54874.60 88888.00 2013-05-24 05:06:51.875 144 12621.92 147.07 54874.60 88888.00 2013-05-24 05:06:52.000 144 12621.90 147.07 54874.62 88888.00 2013-05-24 05:06:52.125 144 12621.90 147.07 54874.65 88888.00 2013-05-24 05:06:52.250 144 12621.98 147.07 54874.65 88888.00 2013-05-24 05:06:52.375 144 12621.98 147.10 54874.62 88888.00 2013-05-24 05:06:52.500 144 12621.98 147.10 54874.62 88888.00 2013-05-24 05:06:52.625 144 12622.02 147.10 54874.62 88888.00 2013-05-24 05:06:52.750 144 12622.00 147.10 54874.62 88888.00 2013-05-24 05:06:52.875 144 12621.88 147.03 54874.60 88888.00 2013-05-24 05:06:53.000 144 12621.85 147.03 54874.57 88888.00 2013-05-24 05:06:53.125 144 12621.90 147.05 54874.60 88888.00 2013-05-24 05:06:53.250 144 12621.90 147.00 54874.60 88888.00 2013-05-24 05:06:53.375 144 12621.95 147.00 54874.60 88888.00 2013-05-24 05:06:53.500 144 12621.98 147.03 54874.60 88888.00 2013-05-24 05:06:53.625 144 12621.95 147.00 54874.62 88888.00 2013-05-24 05:06:53.750 144 12621.98 147.00 54874.65 88888.00 2013-05-24 05:06:53.875 144 12621.95 146.97 54874.62 88888.00 2013-05-24 05:06:54.000 144 12621.98 147.00 54874.60 88888.00 2013-05-24 05:06:54.125 144 12622.02 146.97 54874.60 88888.00 2013-05-24 05:06:54.250 144 12621.98 146.93 54874.57 88888.00 2013-05-24 05:06:54.375 144 12621.98 146.93 54874.55 88888.00 2013-05-24 05:06:54.500 144 12622.00 146.93 54874.60 88888.00 2013-05-24 05:06:54.625 144 12622.02 147.00 54874.60 88888.00 2013-05-24 05:06:54.750 144 12622.00 147.00 54874.60 88888.00 2013-05-24 05:06:54.875 144 12621.98 146.95 54874.62 88888.00 2013-05-24 05:06:55.000 144 12621.98 146.90 54874.60 88888.00 2013-05-24 05:06:55.125 144 12621.98 146.93 54874.60 88888.00 2013-05-24 05:06:55.250 144 12622.02 146.93 54874.60 88888.00 2013-05-24 05:06:55.375 144 12622.10 146.97 54874.60 88888.00 2013-05-24 05:06:55.500 144 12622.08 146.97 54874.62 88888.00 2013-05-24 05:06:55.625 144 12622.08 147.00 54874.65 88888.00 2013-05-24 05:06:55.750 144 12622.08 146.95 54874.62 88888.00 2013-05-24 05:06:55.875 144 12622.08 146.93 54874.60 88888.00 2013-05-24 05:06:56.000 144 12622.02 146.93 54874.60 88888.00 2013-05-24 05:06:56.125 144 12622.00 146.95 54874.62 88888.00 2013-05-24 05:06:56.250 144 12622.02 146.93 54874.62 88888.00 2013-05-24 05:06:56.375 144 12622.05 146.93 54874.68 88888.00 2013-05-24 05:06:56.500 144 12622.02 146.90 54874.62 88888.00 2013-05-24 05:06:56.625 144 12621.95 146.85 54874.60 88888.00 2013-05-24 05:06:56.750 144 12621.95 146.88 54874.65 88888.00 2013-05-24 05:06:56.875 144 12622.00 146.88 54874.65 88888.00 2013-05-24 05:06:57.000 144 12622.00 146.85 54874.60 88888.00 2013-05-24 05:06:57.125 144 12621.95 146.88 54874.65 88888.00 2013-05-24 05:06:57.250 144 12621.92 146.82 54874.65 88888.00 2013-05-24 05:06:57.375 144 12621.95 146.85 54874.62 88888.00 2013-05-24 05:06:57.500 144 12621.98 146.85 54874.60 88888.00 2013-05-24 05:06:57.625 144 12621.95 146.82 54874.60 88888.00 2013-05-24 05:06:57.750 144 12621.95 146.82 54874.60 88888.00 2013-05-24 05:06:57.875 144 12621.98 146.85 54874.62 88888.00 2013-05-24 05:06:58.000 144 12621.98 146.85 54874.62 88888.00 2013-05-24 05:06:58.125 144 12621.95 146.85 54874.62 88888.00 2013-05-24 05:06:58.250 144 12621.92 146.85 54874.62 88888.00 2013-05-24 05:06:58.375 144 12621.92 146.85 54874.60 88888.00 2013-05-24 05:06:58.500 144 12621.92 146.82 54874.60 88888.00 2013-05-24 05:06:58.625 144 12621.92 146.82 54874.60 88888.00 2013-05-24 05:06:58.750 144 12621.98 146.82 54874.62 88888.00 2013-05-24 05:06:58.875 144 12622.00 146.82 54874.62 88888.00 2013-05-24 05:06:59.000 144 12621.90 146.82 54874.62 88888.00 2013-05-24 05:06:59.125 144 12621.80 146.78 54874.57 88888.00 2013-05-24 05:06:59.250 144 12621.85 146.78 54874.57 88888.00 2013-05-24 05:06:59.375 144 12621.98 146.75 54874.57 88888.00 2013-05-24 05:06:59.500 144 12622.08 146.75 54874.55 88888.00 2013-05-24 05:06:59.625 144 12622.02 146.75 54874.57 88888.00 2013-05-24 05:06:59.750 144 12622.02 146.72 54874.57 88888.00 2013-05-24 05:06:59.875 144 12622.05 146.75 54874.57 88888.00 2013-05-24 05:07:00.000 144 12622.02 146.72 54874.55 88888.00 2013-05-24 05:07:00.125 144 12621.98 146.70 54874.55 88888.00 2013-05-24 05:07:00.250 144 12621.98 146.68 54874.53 88888.00 2013-05-24 05:07:00.375 144 12621.95 146.68 54874.50 88888.00 2013-05-24 05:07:00.500 144 12621.95 146.68 54874.53 88888.00 2013-05-24 05:07:00.625 144 12621.98 146.70 54874.53 88888.00 2013-05-24 05:07:00.750 144 12622.00 146.68 54874.55 88888.00 2013-05-24 05:07:00.875 144 12621.95 146.65 54874.53 88888.00 2013-05-24 05:07:01.000 144 12621.92 146.65 54874.53 88888.00 2013-05-24 05:07:01.125 144 12621.98 146.65 54874.55 88888.00 2013-05-24 05:07:01.250 144 12621.92 146.65 54874.57 88888.00 2013-05-24 05:07:01.375 144 12621.88 146.68 54874.57 88888.00 2013-05-24 05:07:01.500 144 12621.92 146.68 54874.55 88888.00 2013-05-24 05:07:01.625 144 12621.92 146.65 54874.55 88888.00 2013-05-24 05:07:01.750 144 12621.88 146.62 54874.53 88888.00 2013-05-24 05:07:01.875 144 12621.83 146.62 54874.53 88888.00 2013-05-24 05:07:02.000 144 12621.77 146.62 54874.53 88888.00 2013-05-24 05:07:02.125 144 12621.80 146.62 54874.55 88888.00 2013-05-24 05:07:02.250 144 12621.83 146.55 54874.55 88888.00 2013-05-24 05:07:02.375 144 12621.95 146.60 54874.57 88888.00 2013-05-24 05:07:02.500 144 12622.00 146.62 54874.60 88888.00 2013-05-24 05:07:02.625 144 12621.95 146.60 54874.55 88888.00 2013-05-24 05:07:02.750 144 12621.92 146.57 54874.57 88888.00 2013-05-24 05:07:02.875 144 12622.00 146.55 54874.55 88888.00 2013-05-24 05:07:03.000 144 12622.05 146.55 54874.55 88888.00 2013-05-24 05:07:03.125 144 12622.05 146.53 54874.60 88888.00 2013-05-24 05:07:03.250 144 12621.98 146.55 54874.57 88888.00 2013-05-24 05:07:03.375 144 12621.92 146.55 54874.55 88888.00 2013-05-24 05:07:03.500 144 12621.90 146.55 54874.53 88888.00 2013-05-24 05:07:03.625 144 12621.95 146.55 54874.53 88888.00 2013-05-24 05:07:03.750 144 12622.05 146.53 54874.53 88888.00 2013-05-24 05:07:03.875 144 12622.08 146.50 54874.55 88888.00 2013-05-24 05:07:04.000 144 12622.02 146.47 54874.53 88888.00 2013-05-24 05:07:04.125 144 12621.98 146.47 54874.53 88888.00 2013-05-24 05:07:04.250 144 12621.90 146.47 54874.53 88888.00 2013-05-24 05:07:04.375 144 12621.90 146.47 54874.53 88888.00 2013-05-24 05:07:04.500 144 12621.92 146.47 54874.50 88888.00 2013-05-24 05:07:04.625 144 12621.95 146.50 54874.53 88888.00 2013-05-24 05:07:04.750 144 12621.90 146.53 54874.55 88888.00 2013-05-24 05:07:04.875 144 12621.85 146.53 54874.53 88888.00 2013-05-24 05:07:05.000 144 12621.88 146.53 54874.53 88888.00 2013-05-24 05:07:05.125 144 12621.88 146.50 54874.53 88888.00 2013-05-24 05:07:05.250 144 12621.92 146.45 54874.55 88888.00 2013-05-24 05:07:05.375 144 12621.95 146.47 54874.55 88888.00 2013-05-24 05:07:05.500 144 12621.98 146.47 54874.55 88888.00 2013-05-24 05:07:05.625 144 12621.92 146.47 54874.53 88888.00 2013-05-24 05:07:05.750 144 12621.88 146.45 54874.53 88888.00 2013-05-24 05:07:05.875 144 12621.92 146.47 54874.53 88888.00 2013-05-24 05:07:06.000 144 12621.98 146.45 54874.53 88888.00 2013-05-24 05:07:06.125 144 12622.00 146.43 54874.53 88888.00 2013-05-24 05:07:06.250 144 12621.92 146.40 54874.53 88888.00 2013-05-24 05:07:06.375 144 12621.92 146.43 54874.50 88888.00 2013-05-24 05:07:06.500 144 12621.92 146.43 54874.53 88888.00 2013-05-24 05:07:06.625 144 12621.90 146.40 54874.50 88888.00 2013-05-24 05:07:06.750 144 12621.92 146.40 54874.55 88888.00 2013-05-24 05:07:06.875 144 12621.90 146.38 54874.53 88888.00 2013-05-24 05:07:07.000 144 12621.88 146.35 54874.50 88888.00 2013-05-24 05:07:07.125 144 12621.88 146.35 54874.50 88888.00 2013-05-24 05:07:07.250 144 12621.90 146.38 54874.55 88888.00 2013-05-24 05:07:07.375 144 12621.92 146.38 54874.50 88888.00 2013-05-24 05:07:07.500 144 12621.95 146.35 54874.50 88888.00 2013-05-24 05:07:07.625 144 12621.95 146.35 54874.53 88888.00 2013-05-24 05:07:07.750 144 12621.98 146.38 54874.55 88888.00 2013-05-24 05:07:07.875 144 12621.98 146.35 54874.55 88888.00 2013-05-24 05:07:08.000 144 12621.95 146.30 54874.47 88888.00 2013-05-24 05:07:08.125 144 12621.95 146.30 54874.47 88888.00 2013-05-24 05:07:08.250 144 12621.90 146.32 54874.50 88888.00 2013-05-24 05:07:08.375 144 12621.92 146.32 54874.53 88888.00 2013-05-24 05:07:08.500 144 12621.92 146.35 54874.55 88888.00 2013-05-24 05:07:08.625 144 12621.90 146.35 54874.53 88888.00 2013-05-24 05:07:08.750 144 12621.88 146.35 54874.53 88888.00 2013-05-24 05:07:08.875 144 12621.90 146.32 54874.50 88888.00 2013-05-24 05:07:09.000 144 12621.90 146.30 54874.47 88888.00 2013-05-24 05:07:09.125 144 12621.88 146.28 54874.50 88888.00 2013-05-24 05:07:09.250 144 12621.83 146.28 54874.50 88888.00 2013-05-24 05:07:09.375 144 12621.88 146.25 54874.50 88888.00 2013-05-24 05:07:09.500 144 12621.90 146.28 54874.50 88888.00 2013-05-24 05:07:09.625 144 12621.95 146.30 54874.50 88888.00 2013-05-24 05:07:09.750 144 12621.92 146.28 54874.55 88888.00 2013-05-24 05:07:09.875 144 12621.83 146.25 54874.53 88888.00 2013-05-24 05:07:10.000 144 12621.85 146.22 54874.53 88888.00 2013-05-24 05:07:10.125 144 12621.90 146.22 54874.50 88888.00 2013-05-24 05:07:10.250 144 12621.88 146.22 54874.50 88888.00 2013-05-24 05:07:10.375 144 12621.77 146.18 54874.47 88888.00 2013-05-24 05:07:10.500 144 12621.80 146.18 54874.47 88888.00 2013-05-24 05:07:10.625 144 12621.85 146.22 54874.50 88888.00 2013-05-24 05:07:10.750 144 12621.88 146.22 54874.50 88888.00 2013-05-24 05:07:10.875 144 12621.88 146.22 54874.50 88888.00 2013-05-24 05:07:11.000 144 12621.85 146.20 54874.45 88888.00 2013-05-24 05:07:11.125 144 12621.90 146.20 54874.45 88888.00 2013-05-24 05:07:11.250 144 12621.92 146.18 54874.47 88888.00 2013-05-24 05:07:11.375 144 12621.95 146.18 54874.47 88888.00 2013-05-24 05:07:11.500 144 12621.85 146.15 54874.47 88888.00 2013-05-24 05:07:11.625 144 12621.83 146.18 54874.47 88888.00 2013-05-24 05:07:11.750 144 12621.85 146.15 54874.50 88888.00 2013-05-24 05:07:11.875 144 12621.85 146.12 54874.47 88888.00 2013-05-24 05:07:12.000 144 12621.92 146.12 54874.47 88888.00 2013-05-24 05:07:12.125 144 12621.95 146.12 54874.45 88888.00 2013-05-24 05:07:12.250 144 12621.92 146.12 54874.47 88888.00 2013-05-24 05:07:12.375 144 12621.92 146.15 54874.50 88888.00 2013-05-24 05:07:12.500 144 12621.90 146.12 54874.50 88888.00 2013-05-24 05:07:12.625 144 12621.88 146.15 54874.47 88888.00 2013-05-24 05:07:12.750 144 12621.85 146.12 54874.47 88888.00 2013-05-24 05:07:12.875 144 12621.88 146.12 54874.47 88888.00 2013-05-24 05:07:13.000 144 12621.85 146.12 54874.45 88888.00 2013-05-24 05:07:13.125 144 12621.85 146.07 54874.45 88888.00 2013-05-24 05:07:13.250 144 12621.85 146.03 54874.47 88888.00 2013-05-24 05:07:13.375 144 12621.85 146.05 54874.47 88888.00 2013-05-24 05:07:13.500 144 12621.85 146.10 54874.50 88888.00 2013-05-24 05:07:13.625 144 12621.83 146.07 54874.47 88888.00 2013-05-24 05:07:13.750 144 12621.83 146.10 54874.50 88888.00 2013-05-24 05:07:13.875 144 12621.83 146.10 54874.47 88888.00 2013-05-24 05:07:14.000 144 12621.83 146.07 54874.45 88888.00 2013-05-24 05:07:14.125 144 12621.75 146.03 54874.43 88888.00 2013-05-24 05:07:14.250 144 12621.75 146.03 54874.43 88888.00 2013-05-24 05:07:14.375 144 12621.75 146.03 54874.45 88888.00 2013-05-24 05:07:14.500 144 12621.73 146.03 54874.47 88888.00 2013-05-24 05:07:14.625 144 12621.77 146.03 54874.47 88888.00 2013-05-24 05:07:14.750 144 12621.85 146.00 54874.47 88888.00 2013-05-24 05:07:14.875 144 12621.88 146.00 54874.47 88888.00 2013-05-24 05:07:15.000 144 12621.83 145.97 54874.45 88888.00 2013-05-24 05:07:15.125 144 12621.80 145.97 54874.45 88888.00 2013-05-24 05:07:15.250 144 12621.83 145.95 54874.47 88888.00 2013-05-24 05:07:15.375 144 12621.85 145.95 54874.45 88888.00 2013-05-24 05:07:15.500 144 12621.88 145.95 54874.43 88888.00 2013-05-24 05:07:15.625 144 12621.90 145.93 54874.43 88888.00 2013-05-24 05:07:15.750 144 12621.85 145.93 54874.47 88888.00 2013-05-24 05:07:15.875 144 12621.90 145.93 54874.45 88888.00 2013-05-24 05:07:16.000 144 12621.88 145.95 54874.45 88888.00 2013-05-24 05:07:16.125 144 12621.80 145.93 54874.45 88888.00 2013-05-24 05:07:16.250 144 12621.77 145.90 54874.45 88888.00 2013-05-24 05:07:16.375 144 12621.85 145.88 54874.43 88888.00 2013-05-24 05:07:16.500 144 12621.88 145.88 54874.43 88888.00 2013-05-24 05:07:16.625 144 12621.85 145.90 54874.43 88888.00 2013-05-24 05:07:16.750 144 12621.77 145.90 54874.45 88888.00 2013-05-24 05:07:16.875 144 12621.83 145.88 54874.45 88888.00 2013-05-24 05:07:17.000 144 12621.83 145.88 54874.45 88888.00 2013-05-24 05:07:17.125 144 12621.85 145.88 54874.45 88888.00 2013-05-24 05:07:17.250 144 12621.85 145.82 54874.47 88888.00 2013-05-24 05:07:17.375 144 12621.83 145.85 54874.47 88888.00 2013-05-24 05:07:17.500 144 12621.88 145.85 54874.47 88888.00 2013-05-24 05:07:17.625 144 12621.92 145.82 54874.45 88888.00 2013-05-24 05:07:17.750 144 12621.92 145.82 54874.45 88888.00 2013-05-24 05:07:17.875 144 12621.95 145.82 54874.43 88888.00 2013-05-24 05:07:18.000 144 12621.90 145.82 54874.43 88888.00 2013-05-24 05:07:18.125 144 12621.90 145.82 54874.45 88888.00 2013-05-24 05:07:18.250 144 12621.85 145.80 54874.45 88888.00 2013-05-24 05:07:18.375 144 12621.88 145.80 54874.45 88888.00 2013-05-24 05:07:18.500 144 12621.90 145.78 54874.45 88888.00 2013-05-24 05:07:18.625 144 12621.85 145.75 54874.40 88888.00 2013-05-24 05:07:18.750 144 12621.83 145.78 54874.43 88888.00 2013-05-24 05:07:18.875 144 12621.85 145.80 54874.43 88888.00 2013-05-24 05:07:19.000 144 12621.80 145.78 54874.43 88888.00 2013-05-24 05:07:19.125 144 12621.80 145.78 54874.45 88888.00 2013-05-24 05:07:19.250 144 12621.75 145.72 54874.45 88888.00 2013-05-24 05:07:19.375 144 12621.80 145.75 54874.43 88888.00 2013-05-24 05:07:19.500 144 12621.85 145.72 54874.43 88888.00 2013-05-24 05:07:19.625 144 12621.85 145.75 54874.43 88888.00 2013-05-24 05:07:19.750 144 12621.85 145.75 54874.43 88888.00 2013-05-24 05:07:19.875 144 12621.85 145.75 54874.43 88888.00 2013-05-24 05:07:20.000 144 12621.83 145.72 54874.45 88888.00 2013-05-24 05:07:20.125 144 12621.83 145.72 54874.45 88888.00 2013-05-24 05:07:20.250 144 12621.88 145.72 54874.43 88888.00 2013-05-24 05:07:20.375 144 12621.88 145.72 54874.40 88888.00 2013-05-24 05:07:20.500 144 12621.83 145.72 54874.43 88888.00 2013-05-24 05:07:20.625 144 12621.77 145.75 54874.45 88888.00 2013-05-24 05:07:20.750 144 12621.75 145.75 54874.43 88888.00 2013-05-24 05:07:20.875 144 12621.75 145.68 54874.43 88888.00 2013-05-24 05:07:21.000 144 12621.80 145.65 54874.40 88888.00 2013-05-24 05:07:21.125 144 12621.83 145.68 54874.40 88888.00 2013-05-24 05:07:21.250 144 12621.77 145.68 54874.38 88888.00 2013-05-24 05:07:21.375 144 12621.80 145.70 54874.38 88888.00 2013-05-24 05:07:21.500 144 12621.77 145.68 54874.40 88888.00 2013-05-24 05:07:21.625 144 12621.70 145.68 54874.40 88888.00 2013-05-24 05:07:21.750 144 12621.70 145.70 54874.40 88888.00 2013-05-24 05:07:21.875 144 12621.70 145.68 54874.38 88888.00 2013-05-24 05:07:22.000 144 12621.67 145.65 54874.35 88888.00 2013-05-24 05:07:22.125 144 12621.70 145.65 54874.38 88888.00 2013-05-24 05:07:22.250 144 12621.70 145.62 54874.40 88888.00 2013-05-24 05:07:22.375 144 12621.67 145.65 54874.40 88888.00 2013-05-24 05:07:22.500 144 12621.73 145.68 54874.43 88888.00 2013-05-24 05:07:22.625 144 12621.70 145.65 54874.40 88888.00 2013-05-24 05:07:22.750 144 12621.62 145.62 54874.40 88888.00 2013-05-24 05:07:22.875 144 12621.62 145.62 54874.40 88888.00 2013-05-24 05:07:23.000 144 12621.65 145.62 54874.38 88888.00 2013-05-24 05:07:23.125 144 12621.65 145.62 54874.38 88888.00 2013-05-24 05:07:23.250 144 12621.60 145.60 54874.38 88888.00 2013-05-24 05:07:23.375 144 12621.62 145.60 54874.38 88888.00 2013-05-24 05:07:23.500 144 12621.70 145.60 54874.38 88888.00 2013-05-24 05:07:23.625 144 12621.77 145.60 54874.38 88888.00 2013-05-24 05:07:23.750 144 12621.77 145.57 54874.38 88888.00 2013-05-24 05:07:23.875 144 12621.73 145.55 54874.38 88888.00 2013-05-24 05:07:24.000 144 12621.73 145.57 54874.40 88888.00 2013-05-24 05:07:24.125 144 12621.70 145.57 54874.40 88888.00 2013-05-24 05:07:24.250 144 12621.65 145.55 54874.43 88888.00 2013-05-24 05:07:24.375 144 12621.67 145.53 54874.40 88888.00 2013-05-24 05:07:24.500 144 12621.73 145.50 54874.40 88888.00 2013-05-24 05:07:24.625 144 12621.75 145.53 54874.40 88888.00 2013-05-24 05:07:24.750 144 12621.77 145.50 54874.38 88888.00 2013-05-24 05:07:24.875 144 12621.75 145.47 54874.38 88888.00 2013-05-24 05:07:25.000 144 12621.75 145.47 54874.38 88888.00 2013-05-24 05:07:25.125 144 12621.75 145.50 54874.40 88888.00 2013-05-24 05:07:25.250 144 12621.73 145.47 54874.38 88888.00 2013-05-24 05:07:25.375 144 12621.70 145.45 54874.35 88888.00 2013-05-24 05:07:25.500 144 12621.70 145.47 54874.35 88888.00 2013-05-24 05:07:25.625 144 12621.67 145.50 54874.38 88888.00 2013-05-24 05:07:25.750 144 12621.75 145.50 54874.38 88888.00 2013-05-24 05:07:25.875 144 12621.77 145.47 54874.38 88888.00 2013-05-24 05:07:26.000 144 12621.75 145.47 54874.38 88888.00 2013-05-24 05:07:26.125 144 12621.73 145.50 54874.38 88888.00 2013-05-24 05:07:26.250 144 12621.67 145.45 54874.38 88888.00 2013-05-24 05:07:26.375 144 12621.73 145.45 54874.38 88888.00 2013-05-24 05:07:26.500 144 12621.75 145.43 54874.35 88888.00 2013-05-24 05:07:26.625 144 12621.70 145.40 54874.35 88888.00 2013-05-24 05:07:26.750 144 12621.70 145.43 54874.35 88888.00 2013-05-24 05:07:26.875 144 12621.70 145.43 54874.38 88888.00 2013-05-24 05:07:27.000 144 12621.67 145.40 54874.35 88888.00 2013-05-24 05:07:27.125 144 12621.62 145.40 54874.38 88888.00 2013-05-24 05:07:27.250 144 12621.55 145.40 54874.38 88888.00 2013-05-24 05:07:27.375 144 12621.62 145.40 54874.38 88888.00 2013-05-24 05:07:27.500 144 12621.65 145.43 54874.38 88888.00 2013-05-24 05:07:27.625 144 12621.60 145.40 54874.35 88888.00 2013-05-24 05:07:27.750 144 12621.62 145.38 54874.35 88888.00 2013-05-24 05:07:27.875 144 12621.62 145.38 54874.32 88888.00 2013-05-24 05:07:28.000 144 12621.58 145.40 54874.32 88888.00 2013-05-24 05:07:28.125 144 12621.60 145.40 54874.35 88888.00 2013-05-24 05:07:28.250 144 12621.65 145.40 54874.32 88888.00 2013-05-24 05:07:28.375 144 12621.73 145.43 54874.35 88888.00 2013-05-24 05:07:28.500 144 12621.65 145.43 54874.32 88888.00 2013-05-24 05:07:28.625 144 12621.58 145.40 54874.32 88888.00 2013-05-24 05:07:28.750 144 12621.60 145.38 54874.32 88888.00 2013-05-24 05:07:28.875 144 12621.65 145.40 54874.35 88888.00 2013-05-24 05:07:29.000 144 12621.62 145.38 54874.35 88888.00 2013-05-24 05:07:29.125 144 12621.60 145.35 54874.32 88888.00 2013-05-24 05:07:29.250 144 12621.55 145.30 54874.30 88888.00 2013-05-24 05:07:29.375 144 12621.60 145.32 54874.30 88888.00 2013-05-24 05:07:29.500 144 12621.60 145.30 54874.30 88888.00 2013-05-24 05:07:29.625 144 12621.52 145.30 54874.30 88888.00 2013-05-24 05:07:29.750 144 12621.50 145.30 54874.30 88888.00 2013-05-24 05:07:29.875 144 12621.52 145.28 54874.28 88888.00 2013-05-24 05:07:30.000 144 12621.62 145.30 54874.30 88888.00 2013-05-24 05:07:30.125 144 12621.65 145.30 54874.30 88888.00 2013-05-24 05:07:30.250 144 12621.60 145.20 54874.30 88888.00 2013-05-24 05:07:30.375 144 12621.58 145.20 54874.30 88888.00 2013-05-24 05:07:30.500 144 12621.58 145.28 54874.30 88888.00 2013-05-24 05:07:30.625 144 12621.58 145.30 54874.32 88888.00 2013-05-24 05:07:30.750 144 12621.60 145.28 54874.30 88888.00 2013-05-24 05:07:30.875 144 12621.58 145.22 54874.28 88888.00 2013-05-24 05:07:31.000 144 12621.52 145.20 54874.28 88888.00 2013-05-24 05:07:31.125 144 12621.58 145.20 54874.30 88888.00 2013-05-24 05:07:31.250 144 12621.55 145.20 54874.30 88888.00 2013-05-24 05:07:31.375 144 12621.60 145.22 54874.30 88888.00 2013-05-24 05:07:31.500 144 12621.58 145.22 54874.30 88888.00 2013-05-24 05:07:31.625 144 12621.55 145.18 54874.28 88888.00 2013-05-24 05:07:31.750 144 12621.58 145.20 54874.28 88888.00 2013-05-24 05:07:31.875 144 12621.60 145.18 54874.28 88888.00 2013-05-24 05:07:32.000 144 12621.65 145.18 54874.28 88888.00 2013-05-24 05:07:32.125 144 12621.62 145.20 54874.30 88888.00 2013-05-24 05:07:32.250 144 12621.60 145.20 54874.32 88888.00 2013-05-24 05:07:32.375 144 12621.60 145.20 54874.32 88888.00 2013-05-24 05:07:32.500 144 12621.55 145.15 54874.32 88888.00 2013-05-24 05:07:32.625 144 12621.62 145.15 54874.32 88888.00 2013-05-24 05:07:32.750 144 12621.67 145.18 54874.30 88888.00 2013-05-24 05:07:32.875 144 12621.65 145.20 54874.30 88888.00 2013-05-24 05:07:33.000 144 12621.67 145.18 54874.28 88888.00 2013-05-24 05:07:33.125 144 12621.65 145.15 54874.28 88888.00 2013-05-24 05:07:33.250 144 12621.60 145.12 54874.30 88888.00 2013-05-24 05:07:33.375 144 12621.60 145.18 54874.28 88888.00 2013-05-24 05:07:33.500 144 12621.58 145.18 54874.28 88888.00 2013-05-24 05:07:33.625 144 12621.55 145.20 54874.28 88888.00 2013-05-24 05:07:33.750 144 12621.50 145.12 54874.28 88888.00 2013-05-24 05:07:33.875 144 12621.50 145.12 54874.28 88888.00 2013-05-24 05:07:34.000 144 12621.48 145.12 54874.28 88888.00 2013-05-24 05:07:34.125 144 12621.55 145.12 54874.28 88888.00 2013-05-24 05:07:34.250 144 12621.55 145.07 54874.22 88888.00 2013-05-24 05:07:34.375 144 12621.50 145.07 54874.20 88888.00 2013-05-24 05:07:34.500 144 12621.45 145.07 54874.20 88888.00 2013-05-24 05:07:34.625 144 12621.45 145.10 54874.22 88888.00 2013-05-24 05:07:34.750 144 12621.45 145.12 54874.22 88888.00 2013-05-24 05:07:34.875 144 12621.50 145.12 54874.22 88888.00 2013-05-24 05:07:35.000 144 12621.52 145.10 54874.22 88888.00 2013-05-24 05:07:35.125 144 12621.52 145.10 54874.25 88888.00 2013-05-24 05:07:35.250 144 12621.45 145.05 54874.22 88888.00 2013-05-24 05:07:35.375 144 12621.48 145.07 54874.25 88888.00 2013-05-24 05:07:35.500 144 12621.48 145.07 54874.25 88888.00 2013-05-24 05:07:35.625 144 12621.45 145.05 54874.22 88888.00 2013-05-24 05:07:35.750 144 12621.48 145.05 54874.20 88888.00 2013-05-24 05:07:35.875 144 12621.50 145.05 54874.22 88888.00 2013-05-24 05:07:36.000 144 12621.50 145.03 54874.20 88888.00 2013-05-24 05:07:36.125 144 12621.52 145.00 54874.22 88888.00 2013-05-24 05:07:36.250 144 12621.52 145.05 54874.22 88888.00 2013-05-24 05:07:36.375 144 12621.52 145.12 54874.25 88888.00 2013-05-24 05:07:36.500 144 12621.52 145.05 54874.22 88888.00 2013-05-24 05:07:36.625 144 12621.55 145.00 54874.22 88888.00 2013-05-24 05:07:36.750 144 12621.52 145.00 54874.22 88888.00 2013-05-24 05:07:36.875 144 12621.52 145.03 54874.22 88888.00 2013-05-24 05:07:37.000 144 12621.50 144.97 54874.20 88888.00 2013-05-24 05:07:37.125 144 12621.50 145.00 54874.20 88888.00 2013-05-24 05:07:37.250 144 12621.50 144.97 54874.25 88888.00 2013-05-24 05:07:37.375 144 12621.50 145.03 54874.22 88888.00 2013-05-24 05:07:37.500 144 12621.48 145.00 54874.20 88888.00 2013-05-24 05:07:37.625 144 12621.50 145.00 54874.20 88888.00 2013-05-24 05:07:37.750 144 12621.52 144.97 54874.18 88888.00 2013-05-24 05:07:37.875 144 12621.52 144.97 54874.18 88888.00 2013-05-24 05:07:38.000 144 12621.50 144.95 54874.18 88888.00 2013-05-24 05:07:38.125 144 12621.48 144.95 54874.18 88888.00 2013-05-24 05:07:38.250 144 12621.40 144.95 54874.18 88888.00 2013-05-24 05:07:38.375 144 12621.40 144.97 54874.18 88888.00 2013-05-24 05:07:38.500 144 12621.40 144.95 54874.18 88888.00 2013-05-24 05:07:38.625 144 12621.38 144.95 54874.18 88888.00 2013-05-24 05:07:38.750 144 12621.40 144.93 54874.20 88888.00 2013-05-24 05:07:38.875 144 12621.42 144.93 54874.18 88888.00 2013-05-24 05:07:39.000 144 12621.42 144.90 54874.12 88888.00 2013-05-24 05:07:39.125 144 12621.40 144.88 54874.12 88888.00 2013-05-24 05:07:39.250 144 12621.40 144.88 54874.18 88888.00 2013-05-24 05:07:39.375 144 12621.38 144.88 54874.20 88888.00 2013-05-24 05:07:39.500 144 12621.38 144.85 54874.18 88888.00 2013-05-24 05:07:39.625 144 12621.42 144.85 54874.12 88888.00 2013-05-24 05:07:39.750 144 12621.48 144.82 54874.12 88888.00 2013-05-24 05:07:39.875 144 12621.48 144.82 54874.15 88888.00 2013-05-24 05:07:40.000 144 12621.45 144.82 54874.15 88888.00 2013-05-24 05:07:40.125 144 12621.48 144.85 54874.15 88888.00 2013-05-24 05:07:40.250 144 12621.40 144.82 54874.12 88888.00 2013-05-24 05:07:40.375 144 12621.40 144.82 54874.12 88888.00 2013-05-24 05:07:40.500 144 12621.40 144.80 54874.12 88888.00 2013-05-24 05:07:40.625 144 12621.42 144.80 54874.12 88888.00 2013-05-24 05:07:40.750 144 12621.45 144.85 54874.15 88888.00 2013-05-24 05:07:40.875 144 12621.48 144.80 54874.12 88888.00 2013-05-24 05:07:41.000 144 12621.48 144.80 54874.12 88888.00 2013-05-24 05:07:41.125 144 12621.42 144.82 54874.15 88888.00 2013-05-24 05:07:41.250 144 12621.42 144.78 54874.12 88888.00 2013-05-24 05:07:41.375 144 12621.45 144.78 54874.10 88888.00 2013-05-24 05:07:41.500 144 12621.38 144.78 54874.12 88888.00 2013-05-24 05:07:41.625 144 12621.35 144.78 54874.12 88888.00 2013-05-24 05:07:41.750 144 12621.35 144.78 54874.12 88888.00 2013-05-24 05:07:41.875 144 12621.33 144.78 54874.12 88888.00 2013-05-24 05:07:42.000 144 12621.33 144.75 54874.12 88888.00 2013-05-24 05:07:42.125 144 12621.35 144.75 54874.12 88888.00 2013-05-24 05:07:42.250 144 12621.38 144.72 54874.15 88888.00 2013-05-24 05:07:42.375 144 12621.45 144.75 54874.18 88888.00 2013-05-24 05:07:42.500 144 12621.45 144.75 54874.15 88888.00 2013-05-24 05:07:42.625 144 12621.42 144.72 54874.12 88888.00 2013-05-24 05:07:42.750 144 12621.38 144.72 54874.10 88888.00 2013-05-24 05:07:42.875 144 12621.35 144.70 54874.10 88888.00 2013-05-24 05:07:43.000 144 12621.33 144.70 54874.15 88888.00 2013-05-24 05:07:43.125 144 12621.38 144.72 54874.18 88888.00 2013-05-24 05:07:43.250 144 12621.38 144.68 54874.15 88888.00 2013-05-24 05:07:43.375 144 12621.40 144.70 54874.12 88888.00 2013-05-24 05:07:43.500 144 12621.38 144.68 54874.10 88888.00 2013-05-24 05:07:43.625 144 12621.33 144.68 54874.10 88888.00 2013-05-24 05:07:43.750 144 12621.33 144.68 54874.10 88888.00 2013-05-24 05:07:43.875 144 12621.35 144.65 54874.05 88888.00 2013-05-24 05:07:44.000 144 12621.38 144.62 54874.03 88888.00 2013-05-24 05:07:44.125 144 12621.30 144.62 54874.05 88888.00 2013-05-24 05:07:44.250 144 12621.23 144.65 54874.07 88888.00 2013-05-24 05:07:44.375 144 12621.25 144.65 54874.10 88888.00 2013-05-24 05:07:44.500 144 12621.23 144.65 54874.10 88888.00 2013-05-24 05:07:44.625 144 12621.27 144.65 54874.07 88888.00 2013-05-24 05:07:44.750 144 12621.23 144.65 54874.10 88888.00 2013-05-24 05:07:44.875 144 12621.23 144.62 54874.10 88888.00 2013-05-24 05:07:45.000 144 12621.27 144.62 54874.07 88888.00 2013-05-24 05:07:45.125 144 12621.27 144.60 54874.05 88888.00 2013-05-24 05:07:45.250 144 12621.23 144.55 54874.03 88888.00 2013-05-24 05:07:45.375 144 12621.30 144.57 54874.03 88888.00 2013-05-24 05:07:45.500 144 12621.33 144.60 54874.05 88888.00 2013-05-24 05:07:45.625 144 12621.33 144.53 54874.05 88888.00 2013-05-24 05:07:45.750 144 12621.33 144.55 54874.03 88888.00 2013-05-24 05:07:45.875 144 12621.35 144.55 54874.05 88888.00 2013-05-24 05:07:46.000 144 12621.38 144.55 54874.07 88888.00 2013-05-24 05:07:46.125 144 12621.38 144.53 54874.05 88888.00 2013-05-24 05:07:46.250 144 12621.35 144.50 54874.00 88888.00 2013-05-24 05:07:46.375 144 12621.40 144.53 54874.00 88888.00 2013-05-24 05:07:46.500 144 12621.42 144.55 54874.05 88888.00 2013-05-24 05:07:46.625 144 12621.40 144.55 54874.05 88888.00 2013-05-24 05:07:46.750 144 12621.38 144.53 54874.03 88888.00 2013-05-24 05:07:46.875 144 12621.30 144.50 54874.03 88888.00 2013-05-24 05:07:47.000 144 12621.27 144.50 54874.05 88888.00 2013-05-24 05:07:47.125 144 12621.33 144.50 54874.05 88888.00 2013-05-24 05:07:47.250 144 12621.23 144.47 54874.05 88888.00 2013-05-24 05:07:47.375 144 12621.20 144.47 54874.03 88888.00 2013-05-24 05:07:47.500 144 12621.23 144.45 54874.03 88888.00 2013-05-24 05:07:47.625 144 12621.15 144.45 54874.03 88888.00 2013-05-24 05:07:47.750 144 12621.17 144.47 54874.05 88888.00 2013-05-24 05:07:47.875 144 12621.23 144.50 54874.05 88888.00 2013-05-24 05:07:48.000 144 12621.23 144.53 54874.03 88888.00 2013-05-24 05:07:48.125 144 12621.20 144.50 54874.05 88888.00 2013-05-24 05:07:48.250 144 12621.25 144.45 54874.03 88888.00 2013-05-24 05:07:48.375 144 12621.25 144.45 54874.00 88888.00 2013-05-24 05:07:48.500 144 12621.17 144.40 54873.97 88888.00 2013-05-24 05:07:48.625 144 12621.17 144.40 54874.00 88888.00 2013-05-24 05:07:48.750 144 12621.25 144.45 54874.00 88888.00 2013-05-24 05:07:48.875 144 12621.27 144.45 54874.03 88888.00 2013-05-24 05:07:49.000 144 12621.27 144.40 54873.97 88888.00 2013-05-24 05:07:49.125 144 12621.25 144.43 54874.00 88888.00 2013-05-24 05:07:49.250 144 12621.27 144.45 54874.00 88888.00 2013-05-24 05:07:49.375 144 12621.27 144.45 54874.00 88888.00 2013-05-24 05:07:49.500 144 12621.20 144.43 54873.97 88888.00 2013-05-24 05:07:49.625 144 12621.17 144.43 54873.95 88888.00 2013-05-24 05:07:49.750 144 12621.23 144.43 54873.97 88888.00 2013-05-24 05:07:49.875 144 12621.25 144.43 54873.97 88888.00 2013-05-24 05:07:50.000 144 12621.23 144.43 54873.97 88888.00 2013-05-24 05:07:50.125 144 12621.23 144.45 54874.00 88888.00 2013-05-24 05:07:50.250 144 12621.20 144.40 54873.97 88888.00 2013-05-24 05:07:50.375 144 12621.27 144.35 54873.95 88888.00 2013-05-24 05:07:50.500 144 12621.30 144.40 54873.95 88888.00 2013-05-24 05:07:50.625 144 12621.27 144.43 54873.95 88888.00 2013-05-24 05:07:50.750 144 12621.25 144.45 54873.95 88888.00 2013-05-24 05:07:50.875 144 12621.27 144.40 54873.97 88888.00 2013-05-24 05:07:51.000 144 12621.30 144.38 54873.95 88888.00 2013-05-24 05:07:51.125 144 12621.25 144.40 54873.95 88888.00 2013-05-24 05:07:51.250 144 12621.17 144.38 54873.97 88888.00 2013-05-24 05:07:51.375 144 12621.17 144.38 54873.93 88888.00 2013-05-24 05:07:51.500 144 12621.20 144.32 54873.93 88888.00 2013-05-24 05:07:51.625 144 12621.20 144.35 54873.95 88888.00 2013-05-24 05:07:51.750 144 12621.23 144.40 54873.95 88888.00 2013-05-24 05:07:51.875 144 12621.25 144.40 54873.97 88888.00 2013-05-24 05:07:52.000 144 12621.20 144.38 54873.95 88888.00 2013-05-24 05:07:52.125 144 12621.17 144.35 54873.93 88888.00 2013-05-24 05:07:52.250 144 12621.20 144.32 54873.95 88888.00 2013-05-24 05:07:52.375 144 12621.27 144.35 54873.95 88888.00 2013-05-24 05:07:52.500 144 12621.27 144.32 54873.93 88888.00 2013-05-24 05:07:52.625 144 12621.25 144.35 54873.90 88888.00 2013-05-24 05:07:52.750 144 12621.25 144.32 54873.93 88888.00 2013-05-24 05:07:52.875 144 12621.23 144.30 54873.93 88888.00 2013-05-24 05:07:53.000 144 12621.17 144.28 54873.90 88888.00 2013-05-24 05:07:53.125 144 12621.17 144.30 54873.90 88888.00 2013-05-24 05:07:53.250 144 12621.15 144.28 54873.93 88888.00 2013-05-24 05:07:53.375 144 12621.23 144.32 54873.95 88888.00 2013-05-24 05:07:53.500 144 12621.20 144.30 54873.90 88888.00 2013-05-24 05:07:53.625 144 12621.12 144.30 54873.88 88888.00 2013-05-24 05:07:53.750 144 12621.08 144.32 54873.90 88888.00 2013-05-24 05:07:53.875 144 12621.12 144.28 54873.90 88888.00 2013-05-24 05:07:54.000 144 12621.10 144.25 54873.85 88888.00 2013-05-24 05:07:54.125 144 12621.10 144.28 54873.85 88888.00 2013-05-24 05:07:54.250 144 12621.08 144.28 54873.85 88888.00 2013-05-24 05:07:54.375 144 12621.10 144.28 54873.88 88888.00 2013-05-24 05:07:54.500 144 12621.08 144.25 54873.85 88888.00 2013-05-24 05:07:54.625 144 12621.10 144.22 54873.82 88888.00 2013-05-24 05:07:54.750 144 12621.10 144.25 54873.85 88888.00 2013-05-24 05:07:54.875 144 12621.05 144.22 54873.88 88888.00 2013-05-24 05:07:55.000 144 12621.02 144.25 54873.88 88888.00 2013-05-24 05:07:55.125 144 12621.02 144.25 54873.82 88888.00 2013-05-24 05:07:55.250 144 12620.98 144.20 54873.82 88888.00 2013-05-24 05:07:55.375 144 12621.00 144.18 54873.82 88888.00 2013-05-24 05:07:55.500 144 12621.00 144.18 54873.85 88888.00 2013-05-24 05:07:55.625 144 12621.05 144.25 54873.88 88888.00 2013-05-24 05:07:55.750 144 12621.05 144.25 54873.85 88888.00 2013-05-24 05:07:55.875 144 12621.08 144.22 54873.85 88888.00 2013-05-24 05:07:56.000 144 12621.05 144.20 54873.85 88888.00 2013-05-24 05:07:56.125 144 12621.05 144.20 54873.85 88888.00 2013-05-24 05:07:56.250 144 12621.05 144.20 54873.88 88888.00 2013-05-24 05:07:56.375 144 12621.10 144.20 54873.85 88888.00 2013-05-24 05:07:56.500 144 12621.17 144.18 54873.82 88888.00 2013-05-24 05:07:56.625 144 12621.17 144.15 54873.80 88888.00 2013-05-24 05:07:56.750 144 12621.10 144.18 54873.82 88888.00 2013-05-24 05:07:56.875 144 12621.12 144.22 54873.85 88888.00 2013-05-24 05:07:57.000 144 12621.10 144.22 54873.85 88888.00 2013-05-24 05:07:57.125 144 12621.05 144.20 54873.82 88888.00 2013-05-24 05:07:57.250 144 12621.08 144.15 54873.82 88888.00 2013-05-24 05:07:57.375 144 12621.15 144.15 54873.80 88888.00 2013-05-24 05:07:57.500 144 12621.12 144.12 54873.80 88888.00 2013-05-24 05:07:57.625 144 12621.08 144.12 54873.80 88888.00 2013-05-24 05:07:57.750 144 12621.10 144.12 54873.80 88888.00 2013-05-24 05:07:57.875 144 12621.10 144.12 54873.80 88888.00 2013-05-24 05:07:58.000 144 12621.08 144.12 54873.80 88888.00 2013-05-24 05:07:58.125 144 12621.15 144.15 54873.82 88888.00 2013-05-24 05:07:58.250 144 12621.05 144.10 54873.80 88888.00 2013-05-24 05:07:58.375 144 12621.05 144.10 54873.82 88888.00 2013-05-24 05:07:58.500 144 12621.08 144.10 54873.82 88888.00 2013-05-24 05:07:58.625 144 12621.12 144.10 54873.80 88888.00 2013-05-24 05:07:58.750 144 12621.12 144.07 54873.78 88888.00 2013-05-24 05:07:58.875 144 12621.08 144.05 54873.80 88888.00 2013-05-24 05:07:59.000 144 12621.02 144.07 54873.75 88888.00 2013-05-24 05:07:59.125 144 12621.02 144.07 54873.78 88888.00 2013-05-24 05:07:59.250 144 12621.05 144.05 54873.78 88888.00 2013-05-24 05:07:59.375 144 12621.05 144.05 54873.78 88888.00 2013-05-24 05:07:59.500 144 12621.02 144.05 54873.78 88888.00 2013-05-24 05:07:59.625 144 12620.98 144.03 54873.72 88888.00 2013-05-24 05:07:59.750 144 12620.98 144.03 54873.70 88888.00 2013-05-24 05:07:59.875 144 12621.02 144.03 54873.78 88888.00 2013-05-24 05:08:00.000 144 12621.02 144.03 54873.78 88888.00 2013-05-24 05:08:00.125 144 12621.05 144.00 54873.75 88888.00 2013-05-24 05:08:00.250 144 12621.08 143.97 54873.78 88888.00 2013-05-24 05:08:00.375 144 12621.00 143.97 54873.72 88888.00 2013-05-24 05:08:00.500 144 12621.00 144.00 54873.72 88888.00 2013-05-24 05:08:00.625 144 12621.05 144.00 54873.75 88888.00 2013-05-24 05:08:00.750 144 12621.08 143.97 54873.75 88888.00 2013-05-24 05:08:00.875 144 12621.02 143.97 54873.72 88888.00 2013-05-24 05:08:01.000 144 12621.05 144.00 54873.75 88888.00 2013-05-24 05:08:01.125 144 12621.05 144.00 54873.75 88888.00 2013-05-24 05:08:01.250 144 12620.98 143.97 54873.75 88888.00 2013-05-24 05:08:01.375 144 12620.95 143.95 54873.75 88888.00 2013-05-24 05:08:01.500 144 12620.95 143.93 54873.78 88888.00 2013-05-24 05:08:01.625 144 12620.98 143.95 54873.75 88888.00 2013-05-24 05:08:01.750 144 12621.02 143.95 54873.70 88888.00 2013-05-24 05:08:01.875 144 12621.02 143.95 54873.70 88888.00 2013-05-24 05:08:02.000 144 12621.10 143.95 54873.70 88888.00 2013-05-24 05:08:02.125 144 12621.08 143.93 54873.72 88888.00 2013-05-24 05:08:02.250 144 12621.02 143.90 54873.72 88888.00 2013-05-24 05:08:02.375 144 12620.98 143.90 54873.70 88888.00 2013-05-24 05:08:02.500 144 12621.00 143.93 54873.72 88888.00 2013-05-24 05:08:02.625 144 12621.08 143.93 54873.75 88888.00 2013-05-24 05:08:02.750 144 12621.05 143.90 54873.75 88888.00 2013-05-24 05:08:02.875 144 12621.02 143.88 54873.72 88888.00 2013-05-24 05:08:03.000 144 12621.02 143.88 54873.70 88888.00 2013-05-24 05:08:03.125 144 12621.00 143.90 54873.72 88888.00 2013-05-24 05:08:03.250 144 12620.95 143.90 54873.72 88888.00 2013-05-24 05:08:03.375 144 12620.98 143.90 54873.72 88888.00 2013-05-24 05:08:03.500 144 12620.98 143.90 54873.70 88888.00 2013-05-24 05:08:03.625 144 12621.00 143.88 54873.70 88888.00 2013-05-24 05:08:03.750 144 12621.02 143.88 54873.68 88888.00 2013-05-24 05:08:03.875 144 12621.00 143.88 54873.68 88888.00 2013-05-24 05:08:04.000 144 12620.98 143.88 54873.65 88888.00 2013-05-24 05:08:04.125 144 12620.95 143.90 54873.68 88888.00 2013-05-24 05:08:04.250 144 12620.92 143.82 54873.70 88888.00 2013-05-24 05:08:04.375 144 12620.98 143.88 54873.68 88888.00 2013-05-24 05:08:04.500 144 12621.02 143.88 54873.72 88888.00 2013-05-24 05:08:04.625 144 12621.05 143.88 54873.68 88888.00 2013-05-24 05:08:04.750 144 12621.00 143.85 54873.65 88888.00 2013-05-24 05:08:04.875 144 12620.95 143.82 54873.65 88888.00 2013-05-24 05:08:05.000 144 12620.92 143.78 54873.62 88888.00 2013-05-24 05:08:05.125 144 12620.88 143.78 54873.62 88888.00 2013-05-24 05:08:05.250 144 12620.85 143.75 54873.60 88888.00 2013-05-24 05:08:05.375 144 12620.88 143.75 54873.57 88888.00 2013-05-24 05:08:05.500 144 12620.85 143.80 54873.60 88888.00 2013-05-24 05:08:05.625 144 12620.85 143.80 54873.62 88888.00 2013-05-24 05:08:05.750 144 12620.85 143.78 54873.62 88888.00 2013-05-24 05:08:05.875 144 12620.92 143.78 54873.62 88888.00 2013-05-24 05:08:06.000 144 12621.00 143.75 54873.62 88888.00 2013-05-24 05:08:06.125 144 12620.98 143.78 54873.62 88888.00 2013-05-24 05:08:06.250 144 12620.92 143.75 54873.62 88888.00 2013-05-24 05:08:06.375 144 12620.95 143.75 54873.62 88888.00 2013-05-24 05:08:06.500 144 12620.92 143.75 54873.60 88888.00 2013-05-24 05:08:06.625 144 12620.92 143.75 54873.60 88888.00 2013-05-24 05:08:06.750 144 12620.90 143.72 54873.60 88888.00 2013-05-24 05:08:06.875 144 12620.92 143.70 54873.57 88888.00 2013-05-24 05:08:07.000 144 12620.92 143.70 54873.57 88888.00 2013-05-24 05:08:07.125 144 12620.95 143.75 54873.60 88888.00 2013-05-24 05:08:07.250 144 12620.98 143.70 54873.60 88888.00 2013-05-24 05:08:07.375 144 12620.92 143.68 54873.60 88888.00 2013-05-24 05:08:07.500 144 12620.85 143.68 54873.60 88888.00 2013-05-24 05:08:07.625 144 12620.90 143.68 54873.57 88888.00 2013-05-24 05:08:07.750 144 12620.90 143.65 54873.57 88888.00 2013-05-24 05:08:07.875 144 12620.88 143.65 54873.60 88888.00 2013-05-24 05:08:08.000 144 12620.85 143.68 54873.60 88888.00 2013-05-24 05:08:08.125 144 12620.83 143.70 54873.60 88888.00 2013-05-24 05:08:08.250 144 12620.83 143.65 54873.60 88888.00 2013-05-24 05:08:08.375 144 12620.80 143.60 54873.57 88888.00 2013-05-24 05:08:08.500 144 12620.83 143.62 54873.57 88888.00 2013-05-24 05:08:08.625 144 12620.85 143.62 54873.60 88888.00 2013-05-24 05:08:08.750 144 12620.90 143.62 54873.57 88888.00 2013-05-24 05:08:08.875 144 12620.88 143.65 54873.57 88888.00 2013-05-24 05:08:09.000 144 12620.88 143.68 54873.57 88888.00 2013-05-24 05:08:09.125 144 12620.88 143.65 54873.57 88888.00 2013-05-24 05:08:09.250 144 12620.83 143.60 54873.55 88888.00 2013-05-24 05:08:09.375 144 12620.83 143.62 54873.53 88888.00 2013-05-24 05:08:09.500 144 12620.80 143.60 54873.53 88888.00 2013-05-24 05:08:09.625 144 12620.83 143.62 54873.53 88888.00 2013-05-24 05:08:09.750 144 12620.85 143.65 54873.53 88888.00 2013-05-24 05:08:09.875 144 12620.85 143.62 54873.53 88888.00 2013-05-24 05:08:10.000 144 12620.83 143.60 54873.53 88888.00 2013-05-24 05:08:10.125 144 12620.77 143.60 54873.55 88888.00 2013-05-24 05:08:10.250 144 12620.75 143.60 54873.55 88888.00 2013-05-24 05:08:10.375 144 12620.80 143.57 54873.55 88888.00 2013-05-24 05:08:10.500 144 12620.80 143.57 54873.53 88888.00 2013-05-24 05:08:10.625 144 12620.73 143.57 54873.53 88888.00 2013-05-24 05:08:10.750 144 12620.75 143.55 54873.50 88888.00 2013-05-24 05:08:10.875 144 12620.77 143.55 54873.50 88888.00 2013-05-24 05:08:11.000 144 12620.73 143.57 54873.53 88888.00 2013-05-24 05:08:11.125 144 12620.73 143.55 54873.55 88888.00 2013-05-24 05:08:11.250 144 12620.67 143.53 54873.55 88888.00 2013-05-24 05:08:11.375 144 12620.62 143.53 54873.55 88888.00 2013-05-24 05:08:11.500 144 12620.58 143.53 54873.55 88888.00 2013-05-24 05:08:11.625 144 12620.60 143.50 54873.53 88888.00 2013-05-24 05:08:11.750 144 12620.65 143.50 54873.47 88888.00 2013-05-24 05:08:11.875 144 12620.65 143.50 54873.47 88888.00 2013-05-24 05:08:12.000 144 12620.65 143.53 54873.47 88888.00 2013-05-24 05:08:12.125 144 12620.67 143.47 54873.50 88888.00 2013-05-24 05:08:12.250 144 12620.65 143.45 54873.50 88888.00 2013-05-24 05:08:12.375 144 12620.58 143.45 54873.53 88888.00 2013-05-24 05:08:12.500 144 12620.60 143.50 54873.53 88888.00 2013-05-24 05:08:12.625 144 12620.73 143.50 54873.50 88888.00 2013-05-24 05:08:12.750 144 12620.77 143.47 54873.47 88888.00 2013-05-24 05:08:12.875 144 12620.77 143.45 54873.50 88888.00 2013-05-24 05:08:13.000 144 12620.75 143.43 54873.47 88888.00 2013-05-24 05:08:13.125 144 12620.70 143.43 54873.47 88888.00 2013-05-24 05:08:13.250 144 12620.65 143.43 54873.50 88888.00 2013-05-24 05:08:13.375 144 12620.65 143.43 54873.50 88888.00 2013-05-24 05:08:13.500 144 12620.65 143.40 54873.47 88888.00 2013-05-24 05:08:13.625 144 12620.70 143.38 54873.45 88888.00 2013-05-24 05:08:13.750 144 12620.70 143.43 54873.50 88888.00 2013-05-24 05:08:13.875 144 12620.65 143.45 54873.50 88888.00 2013-05-24 05:08:14.000 144 12620.67 143.43 54873.47 88888.00 2013-05-24 05:08:14.125 144 12620.73 143.40 54873.47 88888.00 2013-05-24 05:08:14.250 144 12620.70 143.38 54873.45 88888.00 2013-05-24 05:08:14.375 144 12620.70 143.38 54873.45 88888.00 2013-05-24 05:08:14.500 144 12620.67 143.40 54873.47 88888.00 2013-05-24 05:08:14.625 144 12620.55 143.35 54873.47 88888.00 2013-05-24 05:08:14.750 144 12620.52 143.32 54873.45 88888.00 2013-05-24 05:08:14.875 144 12620.58 143.35 54873.47 88888.00 2013-05-24 05:08:15.000 144 12620.58 143.35 54873.43 88888.00 2013-05-24 05:08:15.125 144 12620.55 143.32 54873.45 88888.00 2013-05-24 05:08:15.250 144 12620.52 143.30 54873.50 88888.00 2013-05-24 05:08:15.375 144 12620.60 143.38 54873.47 88888.00 2013-05-24 05:08:15.500 144 12620.60 143.38 54873.43 88888.00 2013-05-24 05:08:15.625 144 12620.60 143.35 54873.45 88888.00 2013-05-24 05:08:15.750 144 12620.58 143.35 54873.45 88888.00 2013-05-24 05:08:15.875 144 12620.55 143.32 54873.43 88888.00 2013-05-24 05:08:16.000 144 12620.60 143.32 54873.43 88888.00 2013-05-24 05:08:16.125 144 12620.62 143.32 54873.45 88888.00 2013-05-24 05:08:16.250 144 12620.55 143.32 54873.43 88888.00 2013-05-24 05:08:16.375 144 12620.55 143.32 54873.40 88888.00 2013-05-24 05:08:16.500 144 12620.58 143.28 54873.38 88888.00 2013-05-24 05:08:16.625 144 12620.60 143.28 54873.35 88888.00 2013-05-24 05:08:16.750 144 12620.60 143.30 54873.35 88888.00 2013-05-24 05:08:16.875 144 12620.55 143.30 54873.38 88888.00 2013-05-24 05:08:17.000 144 12620.52 143.28 54873.35 88888.00 2013-05-24 05:08:17.125 144 12620.52 143.30 54873.35 88888.00 2013-05-24 05:08:17.250 144 12620.52 143.28 54873.40 88888.00 2013-05-24 05:08:17.375 144 12620.52 143.28 54873.38 88888.00 2013-05-24 05:08:17.500 144 12620.52 143.25 54873.35 88888.00 2013-05-24 05:08:17.625 144 12620.60 143.25 54873.32 88888.00 2013-05-24 05:08:17.750 144 12620.62 143.22 54873.32 88888.00 2013-05-24 05:08:17.875 144 12620.60 143.22 54873.38 88888.00 2013-05-24 05:08:18.000 144 12620.52 143.22 54873.32 88888.00 2013-05-24 05:08:18.125 144 12620.52 143.22 54873.32 88888.00 2013-05-24 05:08:18.250 144 12620.52 143.22 54873.32 88888.00 2013-05-24 05:08:18.375 144 12620.50 143.20 54873.35 88888.00 2013-05-24 05:08:18.500 144 12620.48 143.22 54873.35 88888.00 2013-05-24 05:08:18.625 144 12620.50 143.20 54873.35 88888.00 2013-05-24 05:08:18.750 144 12620.52 143.20 54873.35 88888.00 2013-05-24 05:08:18.875 144 12620.50 143.22 54873.35 88888.00 2013-05-24 05:08:19.000 144 12620.52 143.22 54873.35 88888.00 2013-05-24 05:08:19.125 144 12620.58 143.20 54873.32 88888.00 2013-05-24 05:08:19.250 144 12620.52 143.15 54873.30 88888.00 2013-05-24 05:08:19.375 144 12620.48 143.15 54873.30 88888.00 2013-05-24 05:08:19.500 144 12620.48 143.18 54873.30 88888.00 2013-05-24 05:08:19.625 144 12620.45 143.20 54873.32 88888.00 2013-05-24 05:08:19.750 144 12620.45 143.15 54873.28 88888.00 2013-05-24 05:08:19.875 144 12620.50 143.15 54873.30 88888.00 2013-05-24 05:08:20.000 144 12620.55 143.15 54873.30 88888.00 2013-05-24 05:08:20.125 144 12620.52 143.15 54873.32 88888.00 2013-05-24 05:08:20.250 144 12620.48 143.10 54873.28 88888.00 2013-05-24 05:08:20.375 144 12620.45 143.12 54873.28 88888.00 2013-05-24 05:08:20.500 144 12620.48 143.12 54873.28 88888.00 2013-05-24 05:08:20.625 144 12620.55 143.10 54873.28 88888.00 2013-05-24 05:08:20.750 144 12620.50 143.12 54873.30 88888.00 2013-05-24 05:08:20.875 144 12620.48 143.12 54873.30 88888.00 2013-05-24 05:08:21.000 144 12620.45 143.10 54873.25 88888.00 2013-05-24 05:08:21.125 144 12620.40 143.15 54873.28 88888.00 2013-05-24 05:08:21.250 144 12620.30 143.12 54873.28 88888.00 2013-05-24 05:08:21.375 144 12620.30 143.15 54873.28 88888.00 2013-05-24 05:08:21.500 144 12620.30 143.12 54873.25 88888.00 2013-05-24 05:08:21.625 144 12620.33 143.10 54873.20 88888.00 2013-05-24 05:08:21.750 144 12620.33 143.10 54873.22 88888.00 2013-05-24 05:08:21.875 144 12620.33 143.10 54873.22 88888.00 2013-05-24 05:08:22.000 144 12620.33 143.10 54873.22 88888.00 2013-05-24 05:08:22.125 144 12620.30 143.12 54873.25 88888.00 2013-05-24 05:08:22.250 144 12620.27 143.07 54873.22 88888.00 2013-05-24 05:08:22.375 144 12620.27 143.05 54873.20 88888.00 2013-05-24 05:08:22.500 144 12620.27 143.03 54873.22 88888.00 2013-05-24 05:08:22.625 144 12620.27 143.05 54873.22 88888.00 2013-05-24 05:08:22.750 144 12620.25 143.05 54873.20 88888.00 2013-05-24 05:08:22.875 144 12620.30 143.03 54873.20 88888.00 2013-05-24 05:08:23.000 144 12620.30 143.00 54873.20 88888.00 2013-05-24 05:08:23.125 144 12620.27 143.05 54873.22 88888.00 2013-05-24 05:08:23.250 144 12620.23 143.00 54873.20 88888.00 2013-05-24 05:08:23.375 144 12620.23 142.97 54873.20 88888.00 2013-05-24 05:08:23.500 144 12620.25 142.95 54873.15 88888.00 2013-05-24 05:08:23.625 144 12620.27 142.97 54873.15 88888.00 2013-05-24 05:08:23.750 144 12620.25 142.95 54873.18 88888.00 2013-05-24 05:08:23.875 144 12620.23 142.95 54873.18 88888.00 2013-05-24 05:08:24.000 144 12620.25 142.93 54873.15 88888.00 2013-05-24 05:08:24.125 144 12620.25 142.93 54873.15 88888.00 2013-05-24 05:08:24.250 144 12620.17 142.93 54873.15 88888.00 2013-05-24 05:08:24.375 144 12620.23 142.93 54873.15 88888.00 2013-05-24 05:08:24.500 144 12620.27 142.90 54873.15 88888.00 2013-05-24 05:08:24.625 144 12620.25 142.93 54873.15 88888.00 2013-05-24 05:08:24.750 144 12620.20 142.93 54873.18 88888.00 2013-05-24 05:08:24.875 144 12620.23 142.90 54873.15 88888.00 2013-05-24 05:08:25.000 144 12620.23 142.93 54873.15 88888.00 2013-05-24 05:08:25.125 144 12620.17 142.93 54873.18 88888.00 2013-05-24 05:08:25.250 144 12620.17 142.85 54873.15 88888.00 2013-05-24 05:08:25.375 144 12620.20 142.88 54873.15 88888.00 2013-05-24 05:08:25.500 144 12620.17 142.88 54873.12 88888.00 2013-05-24 05:08:25.625 144 12620.15 142.88 54873.18 88888.00 2013-05-24 05:08:25.750 144 12620.17 142.82 54873.15 88888.00 2013-05-24 05:08:25.875 144 12620.15 142.82 54873.10 88888.00 2013-05-24 05:08:26.000 144 12620.12 142.80 54873.12 88888.00 2013-05-24 05:08:26.125 144 12620.12 142.82 54873.15 88888.00 2013-05-24 05:08:26.250 144 12620.15 142.88 54873.12 88888.00 2013-05-24 05:08:26.375 144 12620.17 142.88 54873.12 88888.00 2013-05-24 05:08:26.500 144 12620.23 142.82 54873.10 88888.00 2013-05-24 05:08:26.625 144 12620.20 142.80 54873.10 88888.00 2013-05-24 05:08:26.750 144 12620.15 142.82 54873.10 88888.00 2013-05-24 05:08:26.875 144 12620.23 142.82 54873.12 88888.00 2013-05-24 05:08:27.000 144 12620.23 142.80 54873.10 88888.00 2013-05-24 05:08:27.125 144 12620.25 142.78 54873.12 88888.00 2013-05-24 05:08:27.250 144 12620.25 142.78 54873.10 88888.00 2013-05-24 05:08:27.375 144 12620.23 142.75 54873.07 88888.00 2013-05-24 05:08:27.500 144 12620.20 142.72 54873.03 88888.00 2013-05-24 05:08:27.625 144 12620.23 142.70 54873.05 88888.00 2013-05-24 05:08:27.750 144 12620.25 142.72 54873.07 88888.00 2013-05-24 05:08:27.875 144 12620.20 142.78 54873.10 88888.00 2013-05-24 05:08:28.000 144 12620.20 142.72 54873.05 88888.00 2013-05-24 05:08:28.125 144 12620.23 142.70 54873.07 88888.00 2013-05-24 05:08:28.250 144 12620.25 142.70 54873.07 88888.00 2013-05-24 05:08:28.375 144 12620.12 142.70 54873.05 88888.00 2013-05-24 05:08:28.500 144 12620.08 142.70 54873.05 88888.00 2013-05-24 05:08:28.625 144 12620.10 142.70 54873.05 88888.00 2013-05-24 05:08:28.750 144 12620.12 142.68 54873.03 88888.00 2013-05-24 05:08:28.875 144 12620.10 142.65 54873.05 88888.00 2013-05-24 05:08:29.000 144 12620.10 142.62 54873.05 88888.00 2013-05-24 05:08:29.125 144 12620.12 142.68 54873.03 88888.00 2013-05-24 05:08:29.250 144 12620.15 142.68 54873.03 88888.00 2013-05-24 05:08:29.375 144 12620.15 142.65 54873.00 88888.00 2013-05-24 05:08:29.500 144 12620.10 142.62 54873.00 88888.00 2013-05-24 05:08:29.625 144 12620.05 142.62 54873.00 88888.00 2013-05-24 05:08:29.750 144 12620.08 142.60 54872.95 88888.00 2013-05-24 05:08:29.875 144 12620.05 142.62 54872.97 88888.00 2013-05-24 05:08:30.000 144 12620.00 142.62 54872.95 88888.00 2013-05-24 05:08:30.125 144 12620.00 142.62 54872.97 88888.00 2013-05-24 05:08:30.250 144 12620.00 142.60 54873.00 88888.00 2013-05-24 05:08:30.375 144 12620.00 142.62 54872.97 88888.00 2013-05-24 05:08:30.500 144 12619.98 142.62 54872.97 88888.00 2013-05-24 05:08:30.625 144 12620.00 142.57 54873.00 88888.00 2013-05-24 05:08:30.750 144 12620.00 142.60 54873.00 88888.00 2013-05-24 05:08:30.875 144 12620.05 142.60 54872.97 88888.00 2013-05-24 05:08:31.000 144 12620.10 142.60 54872.97 88888.00 2013-05-24 05:08:31.125 144 12620.10 142.55 54872.97 88888.00 2013-05-24 05:08:31.250 144 12620.05 142.50 54872.95 88888.00 2013-05-24 05:08:31.375 144 12620.05 142.53 54872.97 88888.00 2013-05-24 05:08:31.500 144 12620.02 142.53 54872.97 88888.00 2013-05-24 05:08:31.625 144 12619.98 142.55 54872.95 88888.00 2013-05-24 05:08:31.750 144 12619.95 142.53 54872.95 88888.00 2013-05-24 05:08:31.875 144 12620.00 142.55 54872.97 88888.00 2013-05-24 05:08:32.000 144 12620.02 142.55 54872.95 88888.00 2013-05-24 05:08:32.125 144 12620.00 142.55 54872.97 88888.00 2013-05-24 05:08:32.250 144 12620.00 142.50 54872.97 88888.00 2013-05-24 05:08:32.375 144 12620.00 142.53 54872.95 88888.00 2013-05-24 05:08:32.500 144 12619.95 142.53 54872.97 88888.00 2013-05-24 05:08:32.625 144 12619.92 142.53 54872.97 88888.00 2013-05-24 05:08:32.750 144 12619.98 142.47 54872.95 88888.00 2013-05-24 05:08:32.875 144 12620.00 142.47 54872.95 88888.00 2013-05-24 05:08:33.000 144 12619.98 142.47 54872.93 88888.00 2013-05-24 05:08:33.125 144 12619.98 142.45 54872.95 88888.00 2013-05-24 05:08:33.250 144 12619.98 142.45 54872.97 88888.00 2013-05-24 05:08:33.375 144 12619.98 142.45 54872.95 88888.00 2013-05-24 05:08:33.500 144 12619.92 142.45 54872.93 88888.00 2013-05-24 05:08:33.625 144 12619.95 142.50 54872.90 88888.00 2013-05-24 05:08:33.750 144 12619.98 142.47 54872.93 88888.00 2013-05-24 05:08:33.875 144 12619.98 142.45 54872.93 88888.00 2013-05-24 05:08:34.000 144 12619.92 142.43 54872.93 88888.00 2013-05-24 05:08:34.125 144 12619.90 142.43 54872.95 88888.00 2013-05-24 05:08:34.250 144 12619.88 142.43 54872.90 88888.00 2013-05-24 05:08:34.375 144 12619.92 142.43 54872.93 88888.00 2013-05-24 05:08:34.500 144 12619.95 142.43 54872.93 88888.00 2013-05-24 05:08:34.625 144 12619.95 142.40 54872.90 88888.00 2013-05-24 05:08:34.750 144 12619.90 142.40 54872.93 88888.00 2013-05-24 05:08:34.875 144 12619.85 142.40 54872.88 88888.00 2013-05-24 05:08:35.000 144 12619.85 142.40 54872.85 88888.00 2013-05-24 05:08:35.125 144 12619.90 142.38 54872.85 88888.00 2013-05-24 05:08:35.250 144 12619.83 142.35 54872.85 88888.00 2013-05-24 05:08:35.375 144 12619.83 142.32 54872.85 88888.00 2013-05-24 05:08:35.500 144 12619.83 142.32 54872.88 88888.00 2013-05-24 05:08:35.625 144 12619.85 142.38 54872.85 88888.00 2013-05-24 05:08:35.750 144 12619.85 142.38 54872.88 88888.00 2013-05-24 05:08:35.875 144 12619.83 142.35 54872.85 88888.00 2013-05-24 05:08:36.000 144 12619.83 142.32 54872.82 88888.00 2013-05-24 05:08:36.125 144 12619.88 142.35 54872.85 88888.00 2013-05-24 05:08:36.250 144 12619.88 142.30 54872.88 88888.00 2013-05-24 05:08:36.375 144 12619.92 142.30 54872.85 88888.00 2013-05-24 05:08:36.500 144 12619.88 142.30 54872.85 88888.00 2013-05-24 05:08:36.625 144 12619.88 142.30 54872.82 88888.00 2013-05-24 05:08:36.750 144 12619.85 142.28 54872.85 88888.00 2013-05-24 05:08:36.875 144 12619.85 142.25 54872.85 88888.00 2013-05-24 05:08:37.000 144 12619.83 142.22 54872.82 88888.00 2013-05-24 05:08:37.125 144 12619.80 142.22 54872.82 88888.00 2013-05-24 05:08:37.250 144 12619.75 142.22 54872.82 88888.00 2013-05-24 05:08:37.375 144 12619.77 142.28 54872.80 88888.00 2013-05-24 05:08:37.500 144 12619.77 142.25 54872.82 88888.00 2013-05-24 05:08:37.625 144 12619.75 142.22 54872.82 88888.00 2013-05-24 05:08:37.750 144 12619.75 142.22 54872.82 88888.00 2013-05-24 05:08:37.875 144 12619.67 142.25 54872.82 88888.00 2013-05-24 05:08:38.000 144 12619.70 142.22 54872.80 88888.00 2013-05-24 05:08:38.125 144 12619.75 142.20 54872.82 88888.00 2013-05-24 05:08:38.250 144 12619.80 142.18 54872.82 88888.00 2013-05-24 05:08:38.375 144 12619.83 142.22 54872.82 88888.00 2013-05-24 05:08:38.500 144 12619.80 142.22 54872.80 88888.00 2013-05-24 05:08:38.625 144 12619.77 142.20 54872.78 88888.00 2013-05-24 05:08:38.750 144 12619.77 142.20 54872.75 88888.00 2013-05-24 05:08:38.875 144 12619.80 142.20 54872.75 88888.00 2013-05-24 05:08:39.000 144 12619.83 142.22 54872.75 88888.00 2013-05-24 05:08:39.125 144 12619.75 142.20 54872.78 88888.00 2013-05-24 05:08:39.250 144 12619.70 142.18 54872.80 88888.00 2013-05-24 05:08:39.375 144 12619.73 142.20 54872.82 88888.00 2013-05-24 05:08:39.500 144 12619.70 142.18 54872.80 88888.00 2013-05-24 05:08:39.625 144 12619.70 142.18 54872.80 88888.00 2013-05-24 05:08:39.750 144 12619.73 142.15 54872.80 88888.00 2013-05-24 05:08:39.875 144 12619.70 142.12 54872.78 88888.00 2013-05-24 05:08:40.000 144 12619.67 142.15 54872.75 88888.00 2013-05-24 05:08:40.125 144 12619.67 142.18 54872.75 88888.00 2013-05-24 05:08:40.250 144 12619.67 142.15 54872.78 88888.00 2013-05-24 05:08:40.375 144 12619.73 142.12 54872.78 88888.00 2013-05-24 05:08:40.500 144 12619.75 142.12 54872.75 88888.00 2013-05-24 05:08:40.625 144 12619.77 142.07 54872.75 88888.00 2013-05-24 05:08:40.750 144 12619.70 142.07 54872.75 88888.00 2013-05-24 05:08:40.875 144 12619.67 142.10 54872.75 88888.00 2013-05-24 05:08:41.000 144 12619.65 142.10 54872.78 88888.00 2013-05-24 05:08:41.125 144 12619.65 142.07 54872.75 88888.00 2013-05-24 05:08:41.250 144 12619.62 142.03 54872.75 88888.00 2013-05-24 05:08:41.375 144 12619.65 142.00 54872.75 88888.00 2013-05-24 05:08:41.500 144 12619.70 142.00 54872.72 88888.00 2013-05-24 05:08:41.625 144 12619.70 142.03 54872.75 88888.00 2013-05-24 05:08:41.750 144 12619.65 142.00 54872.72 88888.00 2013-05-24 05:08:41.875 144 12619.62 142.00 54872.72 88888.00 2013-05-24 05:08:42.000 144 12619.65 142.03 54872.70 88888.00 2013-05-24 05:08:42.125 144 12619.65 142.00 54872.70 88888.00 2013-05-24 05:08:42.250 144 12619.58 142.00 54872.68 88888.00 2013-05-24 05:08:42.375 144 12619.58 142.00 54872.68 88888.00 2013-05-24 05:08:42.500 144 12619.62 142.00 54872.68 88888.00 2013-05-24 05:08:42.625 144 12619.65 141.97 54872.68 88888.00 2013-05-24 05:08:42.750 144 12619.58 141.97 54872.68 88888.00 2013-05-24 05:08:42.875 144 12619.52 141.97 54872.70 88888.00 2013-05-24 05:08:43.000 144 12619.55 141.95 54872.68 88888.00 2013-05-24 05:08:43.125 144 12619.60 141.97 54872.68 88888.00 2013-05-24 05:08:43.250 144 12619.60 141.93 54872.68 88888.00 2013-05-24 05:08:43.375 144 12619.58 141.93 54872.68 88888.00 2013-05-24 05:08:43.500 144 12619.52 141.93 54872.68 88888.00 2013-05-24 05:08:43.625 144 12619.50 141.93 54872.68 88888.00 2013-05-24 05:08:43.750 144 12619.50 141.90 54872.62 88888.00 2013-05-24 05:08:43.875 144 12619.50 141.90 54872.62 88888.00 2013-05-24 05:08:44.000 144 12619.55 141.88 54872.62 88888.00 2013-05-24 05:08:44.125 144 12619.55 141.85 54872.65 88888.00 2013-05-24 05:08:44.250 144 12619.52 141.85 54872.65 88888.00 2013-05-24 05:08:44.375 144 12619.52 141.90 54872.68 88888.00 2013-05-24 05:08:44.500 144 12619.52 141.88 54872.68 88888.00 2013-05-24 05:08:44.625 144 12619.55 141.85 54872.62 88888.00 2013-05-24 05:08:44.750 144 12619.52 141.82 54872.62 88888.00 2013-05-24 05:08:44.875 144 12619.50 141.82 54872.60 88888.00 2013-05-24 05:08:45.000 144 12619.50 141.85 54872.60 88888.00 2013-05-24 05:08:45.125 144 12619.48 141.85 54872.62 88888.00 2013-05-24 05:08:45.250 144 12619.48 141.85 54872.65 88888.00 2013-05-24 05:08:45.375 144 12619.45 141.85 54872.62 88888.00 2013-05-24 05:08:45.500 144 12619.45 141.80 54872.62 88888.00 2013-05-24 05:08:45.625 144 12619.40 141.85 54872.62 88888.00 2013-05-24 05:08:45.750 144 12619.35 141.85 54872.60 88888.00 2013-05-24 05:08:45.875 144 12619.33 141.88 54872.57 88888.00 2013-05-24 05:08:46.000 144 12619.35 141.85 54872.57 88888.00 2013-05-24 05:08:46.125 144 12619.30 141.80 54872.60 88888.00 2013-05-24 05:08:46.250 144 12619.33 141.78 54872.57 88888.00 2013-05-24 05:08:46.375 144 12619.42 141.80 54872.60 88888.00 2013-05-24 05:08:46.500 144 12619.42 141.82 54872.60 88888.00 2013-05-24 05:08:46.625 144 12619.38 141.82 54872.57 88888.00 2013-05-24 05:08:46.750 144 12619.40 141.80 54872.55 88888.00 2013-05-24 05:08:46.875 144 12619.38 141.78 54872.55 88888.00 2013-05-24 05:08:47.000 144 12619.38 141.75 54872.53 88888.00 2013-05-24 05:08:47.125 144 12619.45 141.75 54872.53 88888.00 2013-05-24 05:08:47.250 144 12619.45 141.75 54872.53 88888.00 2013-05-24 05:08:47.375 144 12619.38 141.78 54872.53 88888.00 2013-05-24 05:08:47.500 144 12619.35 141.80 54872.55 88888.00 2013-05-24 05:08:47.625 144 12619.38 141.75 54872.55 88888.00 2013-05-24 05:08:47.750 144 12619.42 141.72 54872.53 88888.00 2013-05-24 05:08:47.875 144 12619.45 141.75 54872.55 88888.00 2013-05-24 05:08:48.000 144 12619.42 141.72 54872.53 88888.00 2013-05-24 05:08:48.125 144 12619.38 141.72 54872.55 88888.00 2013-05-24 05:08:48.250 144 12619.33 141.68 54872.57 88888.00 2013-05-24 05:08:48.375 144 12619.33 141.70 54872.55 88888.00 2013-05-24 05:08:48.500 144 12619.33 141.68 54872.55 88888.00 2013-05-24 05:08:48.625 144 12619.38 141.75 54872.55 88888.00 2013-05-24 05:08:48.750 144 12619.38 141.75 54872.57 88888.00 2013-05-24 05:08:48.875 144 12619.33 141.68 54872.55 88888.00 2013-05-24 05:08:49.000 144 12619.30 141.68 54872.53 88888.00 2013-05-24 05:08:49.125 144 12619.30 141.70 54872.53 88888.00 2013-05-24 05:08:49.250 144 12619.33 141.65 54872.53 88888.00 2013-05-24 05:08:49.375 144 12619.35 141.68 54872.53 88888.00 2013-05-24 05:08:49.500 144 12619.38 141.65 54872.53 88888.00 2013-05-24 05:08:49.625 144 12619.38 141.65 54872.50 88888.00 2013-05-24 05:08:49.750 144 12619.35 141.65 54872.50 88888.00 2013-05-24 05:08:49.875 144 12619.25 141.65 54872.50 88888.00 2013-05-24 05:08:50.000 144 12619.27 141.65 54872.50 88888.00 2013-05-24 05:08:50.125 144 12619.33 141.65 54872.47 88888.00 2013-05-24 05:08:50.250 144 12619.30 141.62 54872.47 88888.00 2013-05-24 05:08:50.375 144 12619.33 141.70 54872.47 88888.00 2013-05-24 05:08:50.500 144 12619.38 141.65 54872.50 88888.00 2013-05-24 05:08:50.625 144 12619.35 141.62 54872.50 88888.00 2013-05-24 05:08:50.750 144 12619.35 141.60 54872.47 88888.00 2013-05-24 05:08:50.875 144 12619.27 141.62 54872.45 88888.00 2013-05-24 05:08:51.000 144 12619.20 141.60 54872.45 88888.00 2013-05-24 05:08:51.125 144 12619.23 141.60 54872.45 88888.00 2013-05-24 05:08:51.250 144 12619.20 141.60 54872.45 88888.00 2013-05-24 05:08:51.375 144 12619.25 141.60 54872.47 88888.00 2013-05-24 05:08:51.500 144 12619.27 141.60 54872.47 88888.00 2013-05-24 05:08:51.625 144 12619.25 141.60 54872.47 88888.00 2013-05-24 05:08:51.750 144 12619.25 141.60 54872.47 88888.00 2013-05-24 05:08:51.875 144 12619.25 141.60 54872.47 88888.00 2013-05-24 05:08:52.000 144 12619.25 141.57 54872.47 88888.00 2013-05-24 05:08:52.125 144 12619.20 141.57 54872.47 88888.00 2013-05-24 05:08:52.250 144 12619.20 141.55 54872.47 88888.00 2013-05-24 05:08:52.375 144 12619.30 141.57 54872.45 88888.00 2013-05-24 05:08:52.500 144 12619.35 141.57 54872.45 88888.00 2013-05-24 05:08:52.625 144 12619.33 141.57 54872.43 88888.00 2013-05-24 05:08:52.750 144 12619.33 141.60 54872.43 88888.00 2013-05-24 05:08:52.875 144 12619.33 141.55 54872.43 88888.00 2013-05-24 05:08:53.000 144 12619.33 141.55 54872.43 88888.00 2013-05-24 05:08:53.125 144 12619.35 141.57 54872.43 88888.00 2013-05-24 05:08:53.250 144 12619.33 141.57 54872.40 88888.00 2013-05-24 05:08:53.375 144 12619.27 141.57 54872.40 88888.00 2013-05-24 05:08:53.500 144 12619.25 141.55 54872.40 88888.00 2013-05-24 05:08:53.625 144 12619.27 141.53 54872.40 88888.00 2013-05-24 05:08:53.750 144 12619.33 141.50 54872.43 88888.00 2013-05-24 05:08:53.875 144 12619.33 141.53 54872.43 88888.00 2013-05-24 05:08:54.000 144 12619.30 141.55 54872.40 88888.00 2013-05-24 05:08:54.125 144 12619.25 141.57 54872.38 88888.00 2013-05-24 05:08:54.250 144 12619.27 141.50 54872.40 88888.00 2013-05-24 05:08:54.375 144 12619.27 141.50 54872.40 88888.00 2013-05-24 05:08:54.500 144 12619.23 141.47 54872.38 88888.00 2013-05-24 05:08:54.625 144 12619.17 141.47 54872.38 88888.00 2013-05-24 05:08:54.750 144 12619.15 141.53 54872.40 88888.00 2013-05-24 05:08:54.875 144 12619.23 141.50 54872.38 88888.00 2013-05-24 05:08:55.000 144 12619.23 141.47 54872.38 88888.00 2013-05-24 05:08:55.125 144 12619.23 141.50 54872.38 88888.00 2013-05-24 05:08:55.250 144 12619.20 141.45 54872.38 88888.00 2013-05-24 05:08:55.375 144 12619.23 141.47 54872.38 88888.00 2013-05-24 05:08:55.500 144 12619.25 141.50 54872.38 88888.00 2013-05-24 05:08:55.625 144 12619.20 141.45 54872.35 88888.00 2013-05-24 05:08:55.750 144 12619.20 141.43 54872.32 88888.00 2013-05-24 05:08:55.875 144 12619.20 141.40 54872.32 88888.00 2013-05-24 05:08:56.000 144 12619.17 141.38 54872.30 88888.00 2013-05-24 05:08:56.125 144 12619.12 141.35 54872.35 88888.00 2013-05-24 05:08:56.250 144 12619.08 141.38 54872.35 88888.00 2013-05-24 05:08:56.375 144 12619.12 141.40 54872.35 88888.00 2013-05-24 05:08:56.500 144 12619.17 141.40 54872.35 88888.00 2013-05-24 05:08:56.625 144 12619.12 141.32 54872.32 88888.00 2013-05-24 05:08:56.750 144 12619.02 141.32 54872.32 88888.00 2013-05-24 05:08:56.875 144 12619.02 141.35 54872.32 88888.00 2013-05-24 05:08:57.000 144 12619.08 141.38 54872.32 88888.00 2013-05-24 05:08:57.125 144 12619.08 141.38 54872.30 88888.00 2013-05-24 05:08:57.250 144 12619.05 141.32 54872.28 88888.00 2013-05-24 05:08:57.375 144 12619.05 141.35 54872.28 88888.00 2013-05-24 05:08:57.500 144 12619.08 141.38 54872.28 88888.00 2013-05-24 05:08:57.625 144 12619.02 141.35 54872.28 88888.00 2013-05-24 05:08:57.750 144 12619.05 141.35 54872.28 88888.00 2013-05-24 05:08:57.875 144 12619.12 141.32 54872.28 88888.00 2013-05-24 05:08:58.000 144 12619.12 141.30 54872.25 88888.00 2013-05-24 05:08:58.125 144 12619.12 141.35 54872.30 88888.00 2013-05-24 05:08:58.250 144 12619.08 141.30 54872.30 88888.00 2013-05-24 05:08:58.375 144 12619.05 141.30 54872.30 88888.00 2013-05-24 05:08:58.500 144 12619.05 141.28 54872.28 88888.00 2013-05-24 05:08:58.625 144 12619.02 141.30 54872.25 88888.00 2013-05-24 05:08:58.750 144 12619.02 141.28 54872.28 88888.00 2013-05-24 05:08:58.875 144 12619.05 141.28 54872.28 88888.00 2013-05-24 05:08:59.000 144 12619.02 141.28 54872.25 88888.00 2013-05-24 05:08:59.125 144 12619.00 141.30 54872.25 88888.00 2013-05-24 05:08:59.250 144 12618.98 141.28 54872.30 88888.00 2013-05-24 05:08:59.375 144 12619.00 141.25 54872.25 88888.00 2013-05-24 05:08:59.500 144 12619.00 141.28 54872.25 88888.00 2013-05-24 05:08:59.625 144 12619.05 141.28 54872.25 88888.00 2013-05-24 05:08:59.750 144 12619.00 141.28 54872.25 88888.00 2013-05-24 05:08:59.875 144 12619.00 141.22 54872.20 88888.00 2013-05-24 05:09:00.000 144 12619.00 141.25 54872.18 88888.00 2013-05-24 05:09:00.125 144 12618.98 141.25 54872.18 88888.00 2013-05-24 05:09:00.250 144 12618.95 141.22 54872.22 88888.00 2013-05-24 05:09:00.375 144 12618.92 141.25 54872.22 88888.00 2013-05-24 05:09:00.500 144 12618.90 141.25 54872.20 88888.00 2013-05-24 05:09:00.625 144 12618.95 141.25 54872.20 88888.00 2013-05-24 05:09:00.750 144 12619.00 141.22 54872.22 88888.00 2013-05-24 05:09:00.875 144 12618.98 141.20 54872.22 88888.00 2013-05-24 05:09:01.000 144 12618.92 141.22 54872.20 88888.00 2013-05-24 05:09:01.125 144 12618.92 141.25 54872.20 88888.00 2013-05-24 05:09:01.250 144 12618.92 141.22 54872.20 88888.00 2013-05-24 05:09:01.375 144 12618.92 141.22 54872.18 88888.00 2013-05-24 05:09:01.500 144 12618.95 141.20 54872.18 88888.00 2013-05-24 05:09:01.625 144 12618.90 141.20 54872.15 88888.00 2013-05-24 05:09:01.750 144 12618.90 141.20 54872.18 88888.00 2013-05-24 05:09:01.875 144 12618.92 141.22 54872.18 88888.00 2013-05-24 05:09:02.000 144 12618.92 141.22 54872.15 88888.00 2013-05-24 05:09:02.125 144 12618.95 141.20 54872.18 88888.00 2013-05-24 05:09:02.250 144 12618.92 141.18 54872.20 88888.00 2013-05-24 05:09:02.375 144 12618.92 141.22 54872.20 88888.00 2013-05-24 05:09:02.500 144 12618.90 141.22 54872.18 88888.00 2013-05-24 05:09:02.625 144 12618.83 141.18 54872.18 88888.00 2013-05-24 05:09:02.750 144 12618.77 141.18 54872.18 88888.00 2013-05-24 05:09:02.875 144 12618.77 141.18 54872.18 88888.00 2013-05-24 05:09:03.000 144 12618.73 141.18 54872.15 88888.00 2013-05-24 05:09:03.125 144 12618.73 141.15 54872.15 88888.00 2013-05-24 05:09:03.250 144 12618.77 141.12 54872.15 88888.00 2013-05-24 05:09:03.375 144 12618.80 141.12 54872.18 88888.00 2013-05-24 05:09:03.500 144 12618.73 141.12 54872.18 88888.00 2013-05-24 05:09:03.625 144 12618.73 141.10 54872.12 88888.00 2013-05-24 05:09:03.750 144 12618.75 141.10 54872.12 88888.00 2013-05-24 05:09:03.875 144 12618.75 141.10 54872.15 88888.00 2013-05-24 05:09:04.000 144 12618.77 141.07 54872.10 88888.00 2013-05-24 05:09:04.125 144 12618.75 141.07 54872.10 88888.00 2013-05-24 05:09:04.250 144 12618.70 141.07 54872.12 88888.00 2013-05-24 05:09:04.375 144 12618.73 141.10 54872.15 88888.00 2013-05-24 05:09:04.500 144 12618.73 141.10 54872.12 88888.00 2013-05-24 05:09:04.625 144 12618.67 141.05 54872.10 88888.00 2013-05-24 05:09:04.750 144 12618.67 141.03 54872.07 88888.00 2013-05-24 05:09:04.875 144 12618.65 141.07 54872.10 88888.00 2013-05-24 05:09:05.000 144 12618.70 141.07 54872.07 88888.00 2013-05-24 05:09:05.125 144 12618.70 141.05 54872.07 88888.00 2013-05-24 05:09:05.250 144 12618.65 141.00 54872.10 88888.00 2013-05-24 05:09:05.375 144 12618.65 141.05 54872.10 88888.00 2013-05-24 05:09:05.500 144 12618.58 141.05 54872.07 88888.00 2013-05-24 05:09:05.625 144 12618.55 141.03 54872.10 88888.00 2013-05-24 05:09:05.750 144 12618.65 141.05 54872.10 88888.00 2013-05-24 05:09:05.875 144 12618.62 141.05 54872.10 88888.00 2013-05-24 05:09:06.000 144 12618.60 141.03 54872.07 88888.00 2013-05-24 05:09:06.125 144 12618.60 141.00 54872.07 88888.00 2013-05-24 05:09:06.250 144 12618.58 140.97 54872.07 88888.00 2013-05-24 05:09:06.375 144 12618.55 140.97 54872.12 88888.00 2013-05-24 05:09:06.500 144 12618.58 140.97 54872.07 88888.00 2013-05-24 05:09:06.625 144 12618.58 140.95 54872.03 88888.00 2013-05-24 05:09:06.750 144 12618.60 140.95 54872.05 88888.00 2013-05-24 05:09:06.875 144 12618.60 140.95 54872.05 88888.00 2013-05-24 05:09:07.000 144 12618.55 140.95 54872.00 88888.00 2013-05-24 05:09:07.125 144 12618.50 140.95 54872.03 88888.00 2013-05-24 05:09:07.250 144 12618.55 140.93 54872.00 88888.00 2013-05-24 05:09:07.375 144 12618.65 140.93 54872.00 88888.00 2013-05-24 05:09:07.500 144 12618.60 140.95 54872.00 88888.00 2013-05-24 05:09:07.625 144 12618.55 140.93 54871.97 88888.00 2013-05-24 05:09:07.750 144 12618.55 140.93 54872.00 88888.00 2013-05-24 05:09:07.875 144 12618.52 140.93 54872.00 88888.00 2013-05-24 05:09:08.000 144 12618.48 140.93 54871.97 88888.00 2013-05-24 05:09:08.125 144 12618.45 140.95 54871.97 88888.00 2013-05-24 05:09:08.250 144 12618.48 140.93 54872.00 88888.00 2013-05-24 05:09:08.375 144 12618.50 140.93 54872.00 88888.00 2013-05-24 05:09:08.500 144 12618.52 140.90 54871.97 88888.00 2013-05-24 05:09:08.625 144 12618.55 140.90 54871.97 88888.00 2013-05-24 05:09:08.750 144 12618.55 140.85 54871.97 88888.00 2013-05-24 05:09:08.875 144 12618.58 140.85 54872.00 88888.00 2013-05-24 05:09:09.000 144 12618.60 140.88 54871.97 88888.00 2013-05-24 05:09:09.125 144 12618.65 140.85 54871.95 88888.00 2013-05-24 05:09:09.250 144 12618.62 140.85 54871.95 88888.00 2013-05-24 05:09:09.375 144 12618.60 140.85 54871.95 88888.00 2013-05-24 05:09:09.500 144 12618.62 140.85 54871.95 88888.00 2013-05-24 05:09:09.625 144 12618.58 140.85 54871.95 88888.00 2013-05-24 05:09:09.750 144 12618.58 140.85 54871.93 88888.00 2013-05-24 05:09:09.875 144 12618.58 140.85 54871.95 88888.00 2013-05-24 05:09:10.000 144 12618.55 140.85 54871.93 88888.00 2013-05-24 05:09:10.125 144 12618.50 140.85 54871.95 88888.00 2013-05-24 05:09:10.250 144 12618.50 140.85 54871.93 88888.00 2013-05-24 05:09:10.375 144 12618.52 140.88 54871.95 88888.00 2013-05-24 05:09:10.500 144 12618.58 140.88 54871.93 88888.00 2013-05-24 05:09:10.625 144 12618.55 140.85 54871.90 88888.00 2013-05-24 05:09:10.750 144 12618.55 140.82 54871.90 88888.00 2013-05-24 05:09:10.875 144 12618.52 140.82 54871.93 88888.00 2013-05-24 05:09:11.000 144 12618.48 140.78 54871.90 88888.00 2013-05-24 05:09:11.125 144 12618.45 140.80 54871.90 88888.00 2013-05-24 05:09:11.250 144 12618.40 140.78 54871.90 88888.00 2013-05-24 05:09:11.375 144 12618.35 140.80 54871.90 88888.00 2013-05-24 05:09:11.500 144 12618.40 140.80 54871.90 88888.00 2013-05-24 05:09:11.625 144 12618.40 140.80 54871.90 88888.00 2013-05-24 05:09:11.750 144 12618.38 140.78 54871.88 88888.00 2013-05-24 05:09:11.875 144 12618.40 140.78 54871.88 88888.00 2013-05-24 05:09:12.000 144 12618.40 140.80 54871.85 88888.00 2013-05-24 05:09:12.125 144 12618.40 140.78 54871.82 88888.00 2013-05-24 05:09:12.250 144 12618.35 140.75 54871.82 88888.00 2013-05-24 05:09:12.375 144 12618.38 140.75 54871.82 88888.00 2013-05-24 05:09:12.500 144 12618.40 140.78 54871.85 88888.00 2013-05-24 05:09:12.625 144 12618.48 140.78 54871.85 88888.00 2013-05-24 05:09:12.750 144 12618.45 140.80 54871.85 88888.00 2013-05-24 05:09:12.875 144 12618.42 140.75 54871.85 88888.00 2013-05-24 05:09:13.000 144 12618.45 140.72 54871.88 88888.00 2013-05-24 05:09:13.125 144 12618.45 140.75 54871.88 88888.00 2013-05-24 05:09:13.250 144 12618.38 140.75 54871.88 88888.00 2013-05-24 05:09:13.375 144 12618.38 140.72 54871.85 88888.00 2013-05-24 05:09:13.500 144 12618.38 140.70 54871.85 88888.00 2013-05-24 05:09:13.625 144 12618.38 140.72 54871.88 88888.00 2013-05-24 05:09:13.750 144 12618.35 140.72 54871.82 88888.00 2013-05-24 05:09:13.875 144 12618.38 140.72 54871.82 88888.00 2013-05-24 05:09:14.000 144 12618.38 140.72 54871.80 88888.00 2013-05-24 05:09:14.125 144 12618.35 140.70 54871.82 88888.00 2013-05-24 05:09:14.250 144 12618.38 140.70 54871.85 88888.00 2013-05-24 05:09:14.375 144 12618.42 140.70 54871.82 88888.00 2013-05-24 05:09:14.500 144 12618.42 140.70 54871.80 88888.00 2013-05-24 05:09:14.625 144 12618.42 140.68 54871.78 88888.00 2013-05-24 05:09:14.750 144 12618.38 140.68 54871.78 88888.00 2013-05-24 05:09:14.875 144 12618.35 140.68 54871.75 88888.00 2013-05-24 05:09:15.000 144 12618.30 140.65 54871.80 88888.00 2013-05-24 05:09:15.125 144 12618.27 140.70 54871.80 88888.00 2013-05-24 05:09:15.250 144 12618.30 140.70 54871.78 88888.00 2013-05-24 05:09:15.375 144 12618.35 140.70 54871.78 88888.00 2013-05-24 05:09:15.500 144 12618.30 140.68 54871.78 88888.00 2013-05-24 05:09:15.625 144 12618.35 140.65 54871.78 88888.00 2013-05-24 05:09:15.750 144 12618.38 140.60 54871.75 88888.00 2013-05-24 05:09:15.875 144 12618.38 140.57 54871.75 88888.00 2013-05-24 05:09:16.000 144 12618.40 140.60 54871.75 88888.00 2013-05-24 05:09:16.125 144 12618.40 140.60 54871.78 88888.00 2013-05-24 05:09:16.250 144 12618.35 140.60 54871.75 88888.00 2013-05-24 05:09:16.375 144 12618.33 140.62 54871.75 88888.00 2013-05-24 05:09:16.500 144 12618.27 140.62 54871.72 88888.00 2013-05-24 05:09:16.625 144 12618.23 140.62 54871.78 88888.00 2013-05-24 05:09:16.750 144 12618.27 140.65 54871.75 88888.00 2013-05-24 05:09:16.875 144 12618.33 140.65 54871.75 88888.00 2013-05-24 05:09:17.000 144 12618.30 140.62 54871.72 88888.00 2013-05-24 05:09:17.125 144 12618.25 140.60 54871.72 88888.00 2013-05-24 05:09:17.250 144 12618.20 140.55 54871.68 88888.00 2013-05-24 05:09:17.375 144 12618.17 140.55 54871.70 88888.00 2013-05-24 05:09:17.500 144 12618.15 140.60 54871.70 88888.00 2013-05-24 05:09:17.625 144 12618.15 140.57 54871.72 88888.00 2013-05-24 05:09:17.750 144 12618.20 140.57 54871.70 88888.00 2013-05-24 05:09:17.875 144 12618.20 140.57 54871.72 88888.00 2013-05-24 05:09:18.000 144 12618.20 140.60 54871.70 88888.00 2013-05-24 05:09:18.125 144 12618.20 140.60 54871.72 88888.00 2013-05-24 05:09:18.250 144 12618.12 140.55 54871.68 88888.00 2013-05-24 05:09:18.375 144 12618.10 140.55 54871.70 88888.00 2013-05-24 05:09:18.500 144 12618.12 140.57 54871.70 88888.00 2013-05-24 05:09:18.625 144 12618.12 140.55 54871.70 88888.00 2013-05-24 05:09:18.750 144 12618.15 140.55 54871.68 88888.00 2013-05-24 05:09:18.875 144 12618.15 140.57 54871.68 88888.00 2013-05-24 05:09:19.000 144 12618.15 140.55 54871.70 88888.00 2013-05-24 05:09:19.125 144 12618.15 140.50 54871.70 88888.00 2013-05-24 05:09:19.250 144 12618.12 140.47 54871.68 88888.00 2013-05-24 05:09:19.375 144 12618.12 140.55 54871.65 88888.00 2013-05-24 05:09:19.500 144 12618.12 140.55 54871.70 88888.00 2013-05-24 05:09:19.625 144 12618.10 140.53 54871.70 88888.00 2013-05-24 05:09:19.750 144 12618.10 140.50 54871.70 88888.00 2013-05-24 05:09:19.875 144 12618.10 140.53 54871.70 88888.00 2013-05-24 05:09:20.000 144 12618.10 140.50 54871.65 88888.00 2013-05-24 05:09:20.125 144 12618.10 140.47 54871.68 88888.00 2013-05-24 05:09:20.250 144 12618.10 140.50 54871.68 88888.00 2013-05-24 05:09:20.375 144 12618.08 140.50 54871.68 88888.00 2013-05-24 05:09:20.500 144 12618.05 140.50 54871.62 88888.00 2013-05-24 05:09:20.625 144 12618.08 140.50 54871.60 88888.00 2013-05-24 05:09:20.750 144 12618.08 140.50 54871.57 88888.00 2013-05-24 05:09:20.875 144 12618.08 140.47 54871.60 88888.00 2013-05-24 05:09:21.000 144 12618.05 140.47 54871.62 88888.00 2013-05-24 05:09:21.125 144 12618.05 140.47 54871.62 88888.00 2013-05-24 05:09:21.250 144 12618.08 140.43 54871.62 88888.00 2013-05-24 05:09:21.375 144 12618.12 140.47 54871.62 88888.00 2013-05-24 05:09:21.500 144 12618.10 140.47 54871.62 88888.00 2013-05-24 05:09:21.625 144 12618.05 140.45 54871.60 88888.00 2013-05-24 05:09:21.750 144 12618.10 140.45 54871.62 88888.00 2013-05-24 05:09:21.875 144 12618.08 140.45 54871.60 88888.00 2013-05-24 05:09:22.000 144 12618.08 140.43 54871.60 88888.00 2013-05-24 05:09:22.125 144 12618.02 140.40 54871.60 88888.00 2013-05-24 05:09:22.250 144 12617.90 140.40 54871.62 88888.00 2013-05-24 05:09:22.375 144 12617.92 140.40 54871.60 88888.00 2013-05-24 05:09:22.500 144 12618.02 140.40 54871.60 88888.00 2013-05-24 05:09:22.625 144 12618.00 140.43 54871.60 88888.00 2013-05-24 05:09:22.750 144 12617.95 140.40 54871.60 88888.00 2013-05-24 05:09:22.875 144 12617.90 140.45 54871.60 88888.00 2013-05-24 05:09:23.000 144 12617.90 140.43 54871.60 88888.00 2013-05-24 05:09:23.125 144 12617.90 140.40 54871.57 88888.00 2013-05-24 05:09:23.250 144 12617.92 140.35 54871.57 88888.00 2013-05-24 05:09:23.375 144 12618.05 140.40 54871.57 88888.00 2013-05-24 05:09:23.500 144 12618.08 140.43 54871.60 88888.00 2013-05-24 05:09:23.625 144 12618.02 140.38 54871.60 88888.00 2013-05-24 05:09:23.750 144 12617.95 140.38 54871.60 88888.00 2013-05-24 05:09:23.875 144 12617.95 140.38 54871.60 88888.00 2013-05-24 05:09:24.000 144 12617.92 140.32 54871.55 88888.00 2013-05-24 05:09:24.125 144 12617.92 140.32 54871.53 88888.00 2013-05-24 05:09:24.250 144 12617.90 140.28 54871.55 88888.00 2013-05-24 05:09:24.375 144 12617.85 140.28 54871.53 88888.00 2013-05-24 05:09:24.500 144 12617.85 140.30 54871.55 88888.00 2013-05-24 05:09:24.625 144 12617.85 140.30 54871.55 88888.00 2013-05-24 05:09:24.750 144 12617.90 140.32 54871.57 88888.00 2013-05-24 05:09:24.875 144 12617.95 140.32 54871.57 88888.00 2013-05-24 05:09:25.000 144 12617.95 140.30 54871.53 88888.00 2013-05-24 05:09:25.125 144 12617.98 140.30 54871.53 88888.00 2013-05-24 05:09:25.250 144 12617.98 140.32 54871.55 88888.00 2013-05-24 05:09:25.375 144 12618.00 140.32 54871.57 88888.00 2013-05-24 05:09:25.500 144 12617.95 140.32 54871.55 88888.00 2013-05-24 05:09:25.625 144 12617.88 140.28 54871.53 88888.00 2013-05-24 05:09:25.750 144 12617.83 140.28 54871.53 88888.00 2013-05-24 05:09:25.875 144 12617.80 140.32 54871.53 88888.00 2013-05-24 05:09:26.000 144 12617.77 140.28 54871.47 88888.00 2013-05-24 05:09:26.125 144 12617.77 140.25 54871.47 88888.00 2013-05-24 05:09:26.250 144 12617.80 140.28 54871.50 88888.00 2013-05-24 05:09:26.375 144 12617.80 140.30 54871.53 88888.00 2013-05-24 05:09:26.500 144 12617.77 140.28 54871.53 88888.00 2013-05-24 05:09:26.625 144 12617.75 140.25 54871.53 88888.00 2013-05-24 05:09:26.750 144 12617.80 140.25 54871.47 88888.00 2013-05-24 05:09:26.875 144 12617.80 140.22 54871.47 88888.00 2013-05-24 05:09:27.000 144 12617.77 140.22 54871.47 88888.00 2013-05-24 05:09:27.125 144 12617.80 140.22 54871.47 88888.00 2013-05-24 05:09:27.250 144 12617.77 140.22 54871.47 88888.00 2013-05-24 05:09:27.375 144 12617.75 140.20 54871.45 88888.00 2013-05-24 05:09:27.500 144 12617.73 140.25 54871.47 88888.00 2013-05-24 05:09:27.625 144 12617.75 140.25 54871.47 88888.00 2013-05-24 05:09:27.750 144 12617.77 140.20 54871.45 88888.00 2013-05-24 05:09:27.875 144 12617.77 140.20 54871.43 88888.00 2013-05-24 05:09:28.000 144 12617.77 140.20 54871.45 88888.00 2013-05-24 05:09:28.125 144 12617.75 140.20 54871.45 88888.00 2013-05-24 05:09:28.250 144 12617.73 140.20 54871.47 88888.00 2013-05-24 05:09:28.375 144 12617.75 140.18 54871.43 88888.00 2013-05-24 05:09:28.500 144 12617.75 140.18 54871.45 88888.00 2013-05-24 05:09:28.625 144 12617.77 140.15 54871.47 88888.00 2013-05-24 05:09:28.750 144 12617.73 140.15 54871.47 88888.00 2013-05-24 05:09:28.875 144 12617.75 140.15 54871.45 88888.00 2013-05-24 05:09:29.000 144 12617.83 140.12 54871.45 88888.00 2013-05-24 05:09:29.125 144 12617.80 140.10 54871.45 88888.00 2013-05-24 05:09:29.250 144 12617.73 140.07 54871.43 88888.00 2013-05-24 05:09:29.375 144 12617.67 140.10 54871.40 88888.00 2013-05-24 05:09:29.500 144 12617.62 140.10 54871.38 88888.00 2013-05-24 05:09:29.625 144 12617.60 140.10 54871.38 88888.00 2013-05-24 05:09:29.750 144 12617.65 140.10 54871.40 88888.00 2013-05-24 05:09:29.875 144 12617.65 140.10 54871.43 88888.00 2013-05-24 05:09:30.000 144 12617.62 140.07 54871.40 88888.00 2013-05-24 05:09:30.125 144 12617.65 140.05 54871.40 88888.00 2013-05-24 05:09:30.250 144 12617.62 140.07 54871.40 88888.00 2013-05-24 05:09:30.375 144 12617.65 140.10 54871.38 88888.00 2013-05-24 05:09:30.500 144 12617.60 140.05 54871.35 88888.00 2013-05-24 05:09:30.625 144 12617.62 140.05 54871.32 88888.00 2013-05-24 05:09:30.750 144 12617.67 140.05 54871.35 88888.00 2013-05-24 05:09:30.875 144 12617.70 140.03 54871.38 88888.00 2013-05-24 05:09:31.000 144 12617.62 140.00 54871.35 88888.00 2013-05-24 05:09:31.125 144 12617.60 140.00 54871.32 88888.00 2013-05-24 05:09:31.250 144 12617.62 139.95 54871.32 88888.00 2013-05-24 05:09:31.375 144 12617.65 139.97 54871.35 88888.00 2013-05-24 05:09:31.500 144 12617.67 140.03 54871.35 88888.00 2013-05-24 05:09:31.625 144 12617.73 140.00 54871.30 88888.00 2013-05-24 05:09:31.750 144 12617.73 139.97 54871.30 88888.00 2013-05-24 05:09:31.875 144 12617.65 139.97 54871.30 88888.00 2013-05-24 05:09:32.000 144 12617.60 139.97 54871.32 88888.00 2013-05-24 05:09:32.125 144 12617.62 139.95 54871.35 88888.00 2013-05-24 05:09:32.250 144 12617.62 139.95 54871.32 88888.00 2013-05-24 05:09:32.375 144 12617.67 139.95 54871.30 88888.00 2013-05-24 05:09:32.500 144 12617.67 139.97 54871.30 88888.00 2013-05-24 05:09:32.625 144 12617.65 139.95 54871.30 88888.00 2013-05-24 05:09:32.750 144 12617.58 139.95 54871.28 88888.00 2013-05-24 05:09:32.875 144 12617.55 139.97 54871.28 88888.00 2013-05-24 05:09:33.000 144 12617.58 139.97 54871.28 88888.00 2013-05-24 05:09:33.125 144 12617.62 139.97 54871.30 88888.00 2013-05-24 05:09:33.250 144 12617.67 139.93 54871.25 88888.00 2013-05-24 05:09:33.375 144 12617.65 139.93 54871.28 88888.00 2013-05-24 05:09:33.500 144 12617.62 139.95 54871.28 88888.00 2013-05-24 05:09:33.625 144 12617.60 139.95 54871.28 88888.00 2013-05-24 05:09:33.750 144 12617.60 139.93 54871.28 88888.00 2013-05-24 05:09:33.875 144 12617.58 139.95 54871.28 88888.00 2013-05-24 05:09:34.000 144 12617.58 139.90 54871.28 88888.00 2013-05-24 05:09:34.125 144 12617.58 139.93 54871.25 88888.00 2013-05-24 05:09:34.250 144 12617.58 139.93 54871.28 88888.00 2013-05-24 05:09:34.375 144 12617.58 139.95 54871.25 88888.00 2013-05-24 05:09:34.500 144 12617.58 139.97 54871.28 88888.00 2013-05-24 05:09:34.625 144 12617.62 139.95 54871.28 88888.00 2013-05-24 05:09:34.750 144 12617.65 139.95 54871.25 88888.00 2013-05-24 05:09:34.875 144 12617.62 139.90 54871.22 88888.00 2013-05-24 05:09:35.000 144 12617.58 139.88 54871.20 88888.00 2013-05-24 05:09:35.125 144 12617.55 139.90 54871.22 88888.00 2013-05-24 05:09:35.250 144 12617.52 139.90 54871.25 88888.00 2013-05-24 05:09:35.375 144 12617.52 139.97 54871.25 88888.00 2013-05-24 05:09:35.500 144 12617.50 139.95 54871.22 88888.00 2013-05-24 05:09:35.625 144 12617.52 139.93 54871.22 88888.00 2013-05-24 05:09:35.750 144 12617.48 139.93 54871.25 88888.00 2013-05-24 05:09:35.875 144 12617.50 139.93 54871.22 88888.00 2013-05-24 05:09:36.000 144 12617.52 139.93 54871.22 88888.00 2013-05-24 05:09:36.125 144 12617.55 139.93 54871.22 88888.00 2013-05-24 05:09:36.250 144 12617.50 139.88 54871.22 88888.00 2013-05-24 05:09:36.375 144 12617.52 139.90 54871.22 88888.00 2013-05-24 05:09:36.500 144 12617.48 139.90 54871.22 88888.00 2013-05-24 05:09:36.625 144 12617.48 139.88 54871.25 88888.00 2013-05-24 05:09:36.750 144 12617.42 139.88 54871.20 88888.00 2013-05-24 05:09:36.875 144 12617.42 139.90 54871.20 88888.00 2013-05-24 05:09:37.000 144 12617.42 139.90 54871.20 88888.00 2013-05-24 05:09:37.125 144 12617.42 139.90 54871.22 88888.00 2013-05-24 05:09:37.250 144 12617.42 139.88 54871.20 88888.00 2013-05-24 05:09:37.375 144 12617.48 139.88 54871.20 88888.00 2013-05-24 05:09:37.500 144 12617.48 139.85 54871.15 88888.00 2013-05-24 05:09:37.625 144 12617.45 139.82 54871.15 88888.00 2013-05-24 05:09:37.750 144 12617.40 139.82 54871.20 88888.00 2013-05-24 05:09:37.875 144 12617.38 139.88 54871.18 88888.00 2013-05-24 05:09:38.000 144 12617.38 139.85 54871.18 88888.00 2013-05-24 05:09:38.125 144 12617.38 139.82 54871.20 88888.00 2013-05-24 05:09:38.250 144 12617.38 139.80 54871.18 88888.00 2013-05-24 05:09:38.375 144 12617.38 139.80 54871.15 88888.00 2013-05-24 05:09:38.500 144 12617.38 139.75 54871.18 88888.00 2013-05-24 05:09:38.625 144 12617.40 139.78 54871.15 88888.00 2013-05-24 05:09:38.750 144 12617.40 139.80 54871.12 88888.00 2013-05-24 05:09:38.875 144 12617.40 139.80 54871.18 88888.00 2013-05-24 05:09:39.000 144 12617.40 139.82 54871.18 88888.00 2013-05-24 05:09:39.125 144 12617.38 139.80 54871.15 88888.00 2013-05-24 05:09:39.250 144 12617.35 139.75 54871.12 88888.00 2013-05-24 05:09:39.375 144 12617.35 139.70 54871.12 88888.00 2013-05-24 05:09:39.500 144 12617.38 139.75 54871.10 88888.00 2013-05-24 05:09:39.625 144 12617.42 139.75 54871.07 88888.00 2013-05-24 05:09:39.750 144 12617.40 139.72 54871.10 88888.00 2013-05-24 05:09:39.875 144 12617.38 139.75 54871.12 88888.00 2013-05-24 05:09:40.000 144 12617.33 139.80 54871.10 88888.00 2013-05-24 05:09:40.125 144 12617.35 139.78 54871.10 88888.00 2013-05-24 05:09:40.250 144 12617.30 139.72 54871.10 88888.00 2013-05-24 05:09:40.375 144 12617.35 139.70 54871.12 88888.00 2013-05-24 05:09:40.500 144 12617.35 139.70 54871.10 88888.00 2013-05-24 05:09:40.625 144 12617.35 139.70 54871.10 88888.00 2013-05-24 05:09:40.750 144 12617.38 139.70 54871.10 88888.00 2013-05-24 05:09:40.875 144 12617.35 139.72 54871.10 88888.00 2013-05-24 05:09:41.000 144 12617.25 139.72 54871.07 88888.00 2013-05-24 05:09:41.125 144 12617.15 139.70 54871.10 88888.00 2013-05-24 05:09:41.250 144 12617.17 139.68 54871.10 88888.00 2013-05-24 05:09:41.375 144 12617.20 139.68 54871.10 88888.00 2013-05-24 05:09:41.500 144 12617.15 139.65 54871.10 88888.00 2013-05-24 05:09:41.625 144 12617.15 139.65 54871.07 88888.00 2013-05-24 05:09:41.750 144 12617.17 139.65 54871.05 88888.00 2013-05-24 05:09:41.875 144 12617.20 139.68 54871.07 88888.00 2013-05-24 05:09:42.000 144 12617.20 139.68 54871.07 88888.00 2013-05-24 05:09:42.125 144 12617.20 139.65 54871.07 88888.00 2013-05-24 05:09:42.250 144 12617.10 139.62 54871.07 88888.00 2013-05-24 05:09:42.375 144 12617.10 139.60 54871.05 88888.00 2013-05-24 05:09:42.500 144 12617.10 139.60 54871.07 88888.00 2013-05-24 05:09:42.625 144 12617.12 139.62 54871.07 88888.00 2013-05-24 05:09:42.750 144 12617.12 139.60 54871.05 88888.00 2013-05-24 05:09:42.875 144 12617.15 139.62 54871.05 88888.00 2013-05-24 05:09:43.000 144 12617.12 139.57 54871.00 88888.00 2013-05-24 05:09:43.125 144 12617.10 139.57 54871.00 88888.00 2013-05-24 05:09:43.250 144 12617.10 139.55 54871.05 88888.00 2013-05-24 05:09:43.375 144 12617.12 139.57 54871.03 88888.00 2013-05-24 05:09:43.500 144 12617.12 139.57 54871.03 88888.00 2013-05-24 05:09:43.625 144 12617.15 139.57 54871.00 88888.00 2013-05-24 05:09:43.750 144 12617.15 139.60 54871.00 88888.00 2013-05-24 05:09:43.875 144 12617.15 139.60 54871.00 88888.00 2013-05-24 05:09:44.000 144 12617.17 139.60 54871.00 88888.00 2013-05-24 05:09:44.125 144 12617.17 139.60 54870.97 88888.00 2013-05-24 05:09:44.250 144 12617.10 139.55 54870.97 88888.00 2013-05-24 05:09:44.375 144 12617.10 139.53 54870.97 88888.00 2013-05-24 05:09:44.500 144 12617.12 139.50 54871.00 88888.00 2013-05-24 05:09:44.625 144 12617.08 139.50 54870.97 88888.00 2013-05-24 05:09:44.750 144 12617.02 139.53 54870.95 88888.00 2013-05-24 05:09:44.875 144 12616.98 139.55 54870.97 88888.00 2013-05-24 05:09:45.000 144 12616.92 139.55 54870.95 88888.00 2013-05-24 05:09:45.125 144 12617.00 139.50 54870.95 88888.00 2013-05-24 05:09:45.250 144 12617.02 139.45 54870.95 88888.00 2013-05-24 05:09:45.375 144 12617.15 139.50 54870.95 88888.00 2013-05-24 05:09:45.500 144 12617.12 139.55 54870.95 88888.00 2013-05-24 05:09:45.625 144 12617.08 139.50 54870.93 88888.00 2013-05-24 05:09:45.750 144 12616.98 139.47 54870.90 88888.00 2013-05-24 05:09:45.875 144 12616.98 139.47 54870.93 88888.00 2013-05-24 05:09:46.000 144 12617.02 139.47 54870.95 88888.00 2013-05-24 05:09:46.125 144 12617.00 139.47 54870.95 88888.00 2013-05-24 05:09:46.250 144 12616.95 139.47 54870.95 88888.00 2013-05-24 05:09:46.375 144 12617.00 139.47 54870.95 88888.00 2013-05-24 05:09:46.500 144 12617.08 139.47 54870.93 88888.00 2013-05-24 05:09:46.625 144 12617.05 139.45 54870.90 88888.00 2013-05-24 05:09:46.750 144 12617.02 139.43 54870.90 88888.00 2013-05-24 05:09:46.875 144 12617.02 139.45 54870.90 88888.00 2013-05-24 05:09:47.000 144 12616.98 139.45 54870.93 88888.00 2013-05-24 05:09:47.125 144 12616.95 139.45 54870.93 88888.00 2013-05-24 05:09:47.250 144 12616.98 139.40 54870.88 88888.00 2013-05-24 05:09:47.375 144 12616.98 139.38 54870.85 88888.00 2013-05-24 05:09:47.500 144 12616.92 139.38 54870.88 88888.00 2013-05-24 05:09:47.625 144 12616.95 139.38 54870.90 88888.00 2013-05-24 05:09:47.750 144 12617.00 139.38 54870.90 88888.00 2013-05-24 05:09:47.875 144 12617.00 139.35 54870.88 88888.00 2013-05-24 05:09:48.000 144 12617.00 139.32 54870.90 88888.00 2013-05-24 05:09:48.125 144 12616.98 139.35 54870.93 88888.00 2013-05-24 05:09:48.250 144 12616.95 139.32 54870.88 88888.00 2013-05-24 05:09:48.375 144 12616.95 139.30 54870.90 88888.00 2013-05-24 05:09:48.500 144 12617.00 139.30 54870.90 88888.00 2013-05-24 05:09:48.625 144 12617.05 139.32 54870.90 88888.00 2013-05-24 05:09:48.750 144 12617.02 139.30 54870.90 88888.00 2013-05-24 05:09:48.875 144 12616.95 139.28 54870.85 88888.00 2013-05-24 05:09:49.000 144 12616.92 139.28 54870.85 88888.00 2013-05-24 05:09:49.125 144 12616.95 139.30 54870.88 88888.00 2013-05-24 05:09:49.250 144 12616.92 139.28 54870.85 88888.00 2013-05-24 05:09:49.375 144 12616.92 139.30 54870.85 88888.00 2013-05-24 05:09:49.500 144 12616.90 139.32 54870.82 88888.00 2013-05-24 05:09:49.625 144 12616.92 139.32 54870.80 88888.00 2013-05-24 05:09:49.750 144 12616.95 139.28 54870.80 88888.00 2013-05-24 05:09:49.875 144 12616.98 139.28 54870.85 88888.00 2013-05-24 05:09:50.000 144 12616.95 139.28 54870.82 88888.00 2013-05-24 05:09:50.125 144 12616.98 139.28 54870.82 88888.00 2013-05-24 05:09:50.250 144 12616.90 139.25 54870.82 88888.00 2013-05-24 05:09:50.375 144 12616.88 139.20 54870.80 88888.00 2013-05-24 05:09:50.500 144 12616.85 139.22 54870.82 88888.00 2013-05-24 05:09:50.625 144 12616.90 139.22 54870.82 88888.00 2013-05-24 05:09:50.750 144 12616.92 139.25 54870.82 88888.00 2013-05-24 05:09:50.875 144 12616.90 139.22 54870.80 88888.00 2013-05-24 05:09:51.000 144 12616.90 139.22 54870.82 88888.00 2013-05-24 05:09:51.125 144 12616.92 139.22 54870.80 88888.00 2013-05-24 05:09:51.250 144 12616.88 139.18 54870.80 88888.00 2013-05-24 05:09:51.375 144 12616.90 139.20 54870.80 88888.00 2013-05-24 05:09:51.500 144 12616.92 139.22 54870.78 88888.00 2013-05-24 05:09:51.625 144 12616.88 139.25 54870.80 88888.00 2013-05-24 05:09:51.750 144 12616.88 139.22 54870.80 88888.00 2013-05-24 05:09:51.875 144 12616.88 139.20 54870.75 88888.00 2013-05-24 05:09:52.000 144 12616.92 139.18 54870.75 88888.00 2013-05-24 05:09:52.125 144 12616.95 139.18 54870.78 88888.00 2013-05-24 05:09:52.250 144 12616.92 139.18 54870.78 88888.00 2013-05-24 05:09:52.375 144 12616.92 139.20 54870.75 88888.00 2013-05-24 05:09:52.500 144 12616.92 139.20 54870.72 88888.00 2013-05-24 05:09:52.625 144 12616.92 139.20 54870.75 88888.00 2013-05-24 05:09:52.750 144 12616.98 139.18 54870.72 88888.00 2013-05-24 05:09:52.875 144 12616.92 139.18 54870.70 88888.00 2013-05-24 05:09:53.000 144 12616.88 139.18 54870.65 88888.00 2013-05-24 05:09:53.125 144 12616.83 139.18 54870.70 88888.00 2013-05-24 05:09:53.250 144 12616.83 139.15 54870.70 88888.00 2013-05-24 05:09:53.375 144 12616.83 139.15 54870.72 88888.00 2013-05-24 05:09:53.500 144 12616.85 139.18 54870.75 88888.00 2013-05-24 05:09:53.625 144 12616.83 139.20 54870.72 88888.00 2013-05-24 05:09:53.750 144 12616.80 139.20 54870.70 88888.00 2013-05-24 05:09:53.875 144 12616.85 139.15 54870.70 88888.00 2013-05-24 05:09:54.000 144 12616.88 139.15 54870.70 88888.00 2013-05-24 05:09:54.125 144 12616.85 139.15 54870.70 88888.00 2013-05-24 05:09:54.250 144 12616.77 139.15 54870.72 88888.00 2013-05-24 05:09:54.375 144 12616.77 139.15 54870.68 88888.00 2013-05-24 05:09:54.500 144 12616.77 139.15 54870.70 88888.00 2013-05-24 05:09:54.625 144 12616.80 139.12 54870.68 88888.00 2013-05-24 05:09:54.750 144 12616.77 139.12 54870.65 88888.00 2013-05-24 05:09:54.875 144 12616.75 139.12 54870.65 88888.00 2013-05-24 05:09:55.000 144 12616.73 139.07 54870.65 88888.00 2013-05-24 05:09:55.125 144 12616.75 139.10 54870.68 88888.00 2013-05-24 05:09:55.250 144 12616.77 139.18 54870.70 88888.00 2013-05-24 05:09:55.375 144 12616.80 139.15 54870.70 88888.00 2013-05-24 05:09:55.500 144 12616.75 139.10 54870.70 88888.00 2013-05-24 05:09:55.625 144 12616.75 139.10 54870.70 88888.00 2013-05-24 05:09:55.750 144 12616.77 139.07 54870.65 88888.00 2013-05-24 05:09:55.875 144 12616.77 139.10 54870.65 88888.00 2013-05-24 05:09:56.000 144 12616.73 139.10 54870.65 88888.00 2013-05-24 05:09:56.125 144 12616.73 139.10 54870.65 88888.00 2013-05-24 05:09:56.250 144 12616.73 139.10 54870.68 88888.00 2013-05-24 05:09:56.375 144 12616.70 139.07 54870.65 88888.00 2013-05-24 05:09:56.500 144 12616.67 139.05 54870.62 88888.00 2013-05-24 05:09:56.625 144 12616.73 139.10 54870.62 88888.00 2013-05-24 05:09:56.750 144 12616.70 139.10 54870.65 88888.00 2013-05-24 05:09:56.875 144 12616.67 139.10 54870.65 88888.00 2013-05-24 05:09:57.000 144 12616.67 139.07 54870.62 88888.00 2013-05-24 05:09:57.125 144 12616.73 139.05 54870.62 88888.00 2013-05-24 05:09:57.250 144 12616.73 139.00 54870.65 88888.00 2013-05-24 05:09:57.375 144 12616.73 139.03 54870.62 88888.00 2013-05-24 05:09:57.500 144 12616.70 139.05 54870.62 88888.00 2013-05-24 05:09:57.625 144 12616.67 139.05 54870.62 88888.00 2013-05-24 05:09:57.750 144 12616.70 139.05 54870.62 88888.00 2013-05-24 05:09:57.875 144 12616.73 139.05 54870.62 88888.00 2013-05-24 05:09:58.000 144 12616.70 139.03 54870.60 88888.00 2013-05-24 05:09:58.125 144 12616.70 139.05 54870.62 88888.00 2013-05-24 05:09:58.250 144 12616.62 139.03 54870.62 88888.00 2013-05-24 05:09:58.375 144 12616.60 139.00 54870.62 88888.00 2013-05-24 05:09:58.500 144 12616.62 139.03 54870.62 88888.00 2013-05-24 05:09:58.625 144 12616.70 139.05 54870.60 88888.00 2013-05-24 05:09:58.750 144 12616.73 139.05 54870.57 88888.00 2013-05-24 05:09:58.875 144 12616.75 139.00 54870.60 88888.00 2013-05-24 05:09:59.000 144 12616.67 138.95 54870.57 88888.00 2013-05-24 05:09:59.125 144 12616.62 138.95 54870.57 88888.00 2013-05-24 05:09:59.250 144 12616.60 138.93 54870.53 88888.00 2013-05-24 05:09:59.375 144 12616.58 138.93 54870.53 88888.00 2013-05-24 05:09:59.500 144 12616.58 138.93 54870.55 88888.00 2013-05-24 05:09:59.625 144 12616.65 138.97 54870.57 88888.00 2013-05-24 05:09:59.750 144 12616.73 138.95 54870.57 88888.00 2013-05-24 05:09:59.875 144 12616.67 138.90 54870.55 88888.00 2013-05-24 05:10:00.000 144 12616.60 138.85 54870.55 88888.00 2013-05-24 05:10:00.125 144 12616.55 138.90 54870.57 88888.00 2013-05-24 05:10:00.250 144 12616.55 138.90 54870.60 88888.00 2013-05-24 05:10:00.375 144 12616.58 138.90 54870.57 88888.00 2013-05-24 05:10:00.500 144 12616.55 138.90 54870.55 88888.00 2013-05-24 05:10:00.625 144 12616.55 138.88 54870.55 88888.00 2013-05-24 05:10:00.750 144 12616.58 138.90 54870.53 88888.00 2013-05-24 05:10:00.875 144 12616.50 138.90 54870.53 88888.00 2013-05-24 05:10:01.000 144 12616.48 138.88 54870.53 88888.00 2013-05-24 05:10:01.125 144 12616.58 138.88 54870.53 88888.00 2013-05-24 05:10:01.250 144 12616.55 138.88 54870.53 88888.00 2013-05-24 05:10:01.375 144 12616.52 138.85 54870.53 88888.00 2013-05-24 05:10:01.500 144 12616.50 138.85 54870.53 88888.00 2013-05-24 05:10:01.625 144 12616.45 138.88 54870.50 88888.00 2013-05-24 05:10:01.750 144 12616.45 138.88 54870.53 88888.00 2013-05-24 05:10:01.875 144 12616.45 138.90 54870.55 88888.00 2013-05-24 05:10:02.000 144 12616.38 138.88 54870.50 88888.00 2013-05-24 05:10:02.125 144 12616.38 138.88 54870.53 88888.00 2013-05-24 05:10:02.250 144 12616.40 138.85 54870.53 88888.00 2013-05-24 05:10:02.375 144 12616.40 138.85 54870.53 88888.00 2013-05-24 05:10:02.500 144 12616.35 138.88 54870.50 88888.00 2013-05-24 05:10:02.625 144 12616.33 138.90 54870.47 88888.00 2013-05-24 05:10:02.750 144 12616.27 138.88 54870.50 88888.00 2013-05-24 05:10:02.875 144 12616.33 138.85 54870.50 88888.00 2013-05-24 05:10:03.000 144 12616.35 138.82 54870.47 88888.00 2013-05-24 05:10:03.125 144 12616.35 138.82 54870.47 88888.00 2013-05-24 05:10:03.250 144 12616.30 138.78 54870.45 88888.00 2013-05-24 05:10:03.375 144 12616.33 138.80 54870.43 88888.00 2013-05-24 05:10:03.500 144 12616.42 138.80 54870.45 88888.00 2013-05-24 05:10:03.625 144 12616.48 138.80 54870.50 88888.00 2013-05-24 05:10:03.750 144 12616.42 138.80 54870.50 88888.00 2013-05-24 05:10:03.875 144 12616.33 138.78 54870.47 88888.00 2013-05-24 05:10:04.000 144 12616.30 138.75 54870.45 88888.00 2013-05-24 05:10:04.125 144 12616.33 138.75 54870.45 88888.00 2013-05-24 05:10:04.250 144 12616.30 138.72 54870.47 88888.00 2013-05-24 05:10:04.375 144 12616.30 138.72 54870.43 88888.00 2013-05-24 05:10:04.500 144 12616.35 138.75 54870.43 88888.00 2013-05-24 05:10:04.625 144 12616.35 138.75 54870.45 88888.00 2013-05-24 05:10:04.750 144 12616.38 138.75 54870.45 88888.00 2013-05-24 05:10:04.875 144 12616.38 138.78 54870.45 88888.00 2013-05-24 05:10:05.000 144 12616.38 138.78 54870.43 88888.00 2013-05-24 05:10:05.125 144 12616.33 138.75 54870.40 88888.00 2013-05-24 05:10:05.250 144 12616.27 138.70 54870.43 88888.00 2013-05-24 05:10:05.375 144 12616.35 138.75 54870.40 88888.00 2013-05-24 05:10:05.500 144 12616.30 138.72 54870.38 88888.00 2013-05-24 05:10:05.625 144 12616.33 138.72 54870.40 88888.00 2013-05-24 05:10:05.750 144 12616.30 138.72 54870.40 88888.00 2013-05-24 05:10:05.875 144 12616.20 138.72 54870.40 88888.00 2013-05-24 05:10:06.000 144 12616.17 138.72 54870.38 88888.00 2013-05-24 05:10:06.125 144 12616.17 138.75 54870.40 88888.00 2013-05-24 05:10:06.250 144 12616.20 138.72 54870.38 88888.00 2013-05-24 05:10:06.375 144 12616.27 138.72 54870.38 88888.00 2013-05-24 05:10:06.500 144 12616.25 138.72 54870.40 88888.00 2013-05-24 05:10:06.625 144 12616.25 138.72 54870.40 88888.00 2013-05-24 05:10:06.750 144 12616.20 138.70 54870.38 88888.00 2013-05-24 05:10:06.875 144 12616.17 138.65 54870.38 88888.00 2013-05-24 05:10:07.000 144 12616.10 138.68 54870.38 88888.00 2013-05-24 05:10:07.125 144 12616.12 138.70 54870.38 88888.00 2013-05-24 05:10:07.250 144 12616.12 138.70 54870.35 88888.00 2013-05-24 05:10:07.375 144 12616.08 138.70 54870.35 88888.00 2013-05-24 05:10:07.500 144 12616.10 138.70 54870.32 88888.00 2013-05-24 05:10:07.625 144 12616.15 138.72 54870.32 88888.00 2013-05-24 05:10:07.750 144 12616.20 138.72 54870.35 88888.00 2013-05-24 05:10:07.875 144 12616.27 138.70 54870.35 88888.00 2013-05-24 05:10:08.000 144 12616.33 138.72 54870.32 88888.00 2013-05-24 05:10:08.125 144 12616.25 138.72 54870.30 88888.00 2013-05-24 05:10:08.250 144 12616.17 138.68 54870.30 88888.00 2013-05-24 05:10:08.375 144 12616.20 138.68 54870.30 88888.00 2013-05-24 05:10:08.500 144 12616.20 138.68 54870.32 88888.00 2013-05-24 05:10:08.625 144 12616.17 138.68 54870.30 88888.00 2013-05-24 05:10:08.750 144 12616.12 138.70 54870.32 88888.00 2013-05-24 05:10:08.875 144 12616.12 138.68 54870.32 88888.00 2013-05-24 05:10:09.000 144 12616.17 138.65 54870.30 88888.00 2013-05-24 05:10:09.125 144 12616.15 138.62 54870.30 88888.00 2013-05-24 05:10:09.250 144 12616.10 138.65 54870.32 88888.00 2013-05-24 05:10:09.375 144 12616.12 138.65 54870.30 88888.00 2013-05-24 05:10:09.500 144 12616.12 138.72 54870.30 88888.00 2013-05-24 05:10:09.625 144 12616.10 138.70 54870.30 88888.00 2013-05-24 05:10:09.750 144 12616.10 138.68 54870.28 88888.00 2013-05-24 05:10:09.875 144 12616.08 138.70 54870.25 88888.00 2013-05-24 05:10:10.000 144 12616.02 138.68 54870.28 88888.00 2013-05-24 05:10:10.125 144 12616.02 138.70 54870.30 88888.00 2013-05-24 05:10:10.250 144 12616.02 138.65 54870.28 88888.00 2013-05-24 05:10:10.375 144 12616.05 138.65 54870.28 88888.00 2013-05-24 05:10:10.500 144 12616.08 138.62 54870.28 88888.00 2013-05-24 05:10:10.625 144 12616.08 138.65 54870.30 88888.00 2013-05-24 05:10:10.750 144 12616.08 138.65 54870.25 88888.00 2013-05-24 05:10:10.875 144 12616.02 138.65 54870.25 88888.00 2013-05-24 05:10:11.000 144 12616.00 138.60 54870.25 88888.00 2013-05-24 05:10:11.125 144 12616.02 138.57 54870.28 88888.00 2013-05-24 05:10:11.250 144 12616.05 138.57 54870.30 88888.00 2013-05-24 05:10:11.375 144 12616.10 138.62 54870.25 88888.00 2013-05-24 05:10:11.500 144 12616.02 138.62 54870.25 88888.00 2013-05-24 05:10:11.625 144 12615.98 138.62 54870.20 88888.00 2013-05-24 05:10:11.750 144 12615.98 138.62 54870.22 88888.00 2013-05-24 05:10:11.875 144 12615.95 138.57 54870.20 88888.00 2013-05-24 05:10:12.000 144 12615.92 138.57 54870.20 88888.00 2013-05-24 05:10:12.125 144 12615.90 138.57 54870.22 88888.00 2013-05-24 05:10:12.250 144 12615.90 138.55 54870.22 88888.00 2013-05-24 05:10:12.375 144 12615.98 138.55 54870.22 88888.00 2013-05-24 05:10:12.500 144 12616.00 138.57 54870.25 88888.00 2013-05-24 05:10:12.625 144 12615.98 138.57 54870.25 88888.00 2013-05-24 05:10:12.750 144 12616.00 138.57 54870.22 88888.00 2013-05-24 05:10:12.875 144 12615.95 138.55 54870.20 88888.00 2013-05-24 05:10:13.000 144 12615.95 138.53 54870.18 88888.00 2013-05-24 05:10:13.125 144 12615.98 138.55 54870.18 88888.00 2013-05-24 05:10:13.250 144 12615.95 138.53 54870.18 88888.00 2013-05-24 05:10:13.375 144 12615.92 138.55 54870.20 88888.00 2013-05-24 05:10:13.500 144 12615.90 138.55 54870.18 88888.00 2013-05-24 05:10:13.625 144 12615.90 138.53 54870.18 88888.00 2013-05-24 05:10:13.750 144 12615.88 138.53 54870.15 88888.00 2013-05-24 05:10:13.875 144 12615.90 138.53 54870.18 88888.00 2013-05-24 05:10:14.000 144 12615.92 138.53 54870.15 88888.00 2013-05-24 05:10:14.125 144 12615.88 138.53 54870.15 88888.00 2013-05-24 05:10:14.250 144 12615.88 138.50 54870.15 88888.00 2013-05-24 05:10:14.375 144 12615.92 138.53 54870.12 88888.00 2013-05-24 05:10:14.500 144 12615.90 138.50 54870.12 88888.00 2013-05-24 05:10:14.625 144 12615.88 138.50 54870.15 88888.00 2013-05-24 05:10:14.750 144 12615.88 138.55 54870.18 88888.00 2013-05-24 05:10:14.875 144 12615.85 138.55 54870.15 88888.00 2013-05-24 05:10:15.000 144 12615.88 138.53 54870.18 88888.00 2013-05-24 05:10:15.125 144 12615.88 138.50 54870.18 88888.00 2013-05-24 05:10:15.250 144 12615.90 138.50 54870.18 88888.00 2013-05-24 05:10:15.375 144 12615.92 138.50 54870.12 88888.00 2013-05-24 05:10:15.500 144 12615.95 138.50 54870.15 88888.00 2013-05-24 05:10:15.625 144 12615.92 138.53 54870.15 88888.00 2013-05-24 05:10:15.750 144 12615.90 138.50 54870.15 88888.00 2013-05-24 05:10:15.875 144 12615.88 138.53 54870.15 88888.00 2013-05-24 05:10:16.000 144 12615.83 138.53 54870.15 88888.00 2013-05-24 05:10:16.125 144 12615.77 138.53 54870.12 88888.00 2013-05-24 05:10:16.250 144 12615.77 138.50 54870.15 88888.00 2013-05-24 05:10:16.375 144 12615.80 138.53 54870.12 88888.00 2013-05-24 05:10:16.500 144 12615.85 138.50 54870.07 88888.00 2013-05-24 05:10:16.625 144 12615.85 138.50 54870.05 88888.00 2013-05-24 05:10:16.750 144 12615.80 138.50 54870.07 88888.00 2013-05-24 05:10:16.875 144 12615.85 138.47 54870.07 88888.00 2013-05-24 05:10:17.000 144 12615.90 138.47 54870.07 88888.00 2013-05-24 05:10:17.125 144 12615.90 138.45 54870.07 88888.00 2013-05-24 05:10:17.250 144 12615.85 138.45 54870.07 88888.00 2013-05-24 05:10:17.375 144 12615.88 138.50 54870.10 88888.00 2013-05-24 05:10:17.500 144 12615.85 138.47 54870.10 88888.00 2013-05-24 05:10:17.625 144 12615.80 138.47 54870.07 88888.00 2013-05-24 05:10:17.750 144 12615.85 138.45 54870.07 88888.00 2013-05-24 05:10:17.875 144 12615.85 138.45 54870.07 88888.00 2013-05-24 05:10:18.000 144 12615.77 138.43 54870.07 88888.00 2013-05-24 05:10:18.125 144 12615.75 138.43 54870.05 88888.00 2013-05-24 05:10:18.250 144 12615.73 138.40 54870.05 88888.00 2013-05-24 05:10:18.375 144 12615.73 138.43 54870.05 88888.00 2013-05-24 05:10:18.500 144 12615.75 138.43 54870.03 88888.00 2013-05-24 05:10:18.625 144 12615.75 138.40 54870.05 88888.00 2013-05-24 05:10:18.750 144 12615.67 138.43 54870.05 88888.00 2013-05-24 05:10:18.875 144 12615.65 138.40 54870.03 88888.00 2013-05-24 05:10:19.000 144 12615.70 138.40 54870.05 88888.00 2013-05-24 05:10:19.125 144 12615.73 138.40 54870.05 88888.00 2013-05-24 05:10:19.250 144 12615.65 138.40 54870.05 88888.00 2013-05-24 05:10:19.375 144 12615.67 138.40 54870.03 88888.00 2013-05-24 05:10:19.500 144 12615.70 138.38 54870.03 88888.00 2013-05-24 05:10:19.625 144 12615.67 138.35 54870.03 88888.00 2013-05-24 05:10:19.750 144 12615.65 138.35 54869.97 88888.00 2013-05-24 05:10:19.875 144 12615.65 138.35 54870.03 88888.00 2013-05-24 05:10:20.000 144 12615.67 138.35 54870.03 88888.00 2013-05-24 05:10:20.125 144 12615.67 138.35 54870.05 88888.00 2013-05-24 05:10:20.250 144 12615.65 138.35 54870.03 88888.00 2013-05-24 05:10:20.375 144 12615.67 138.35 54870.03 88888.00 2013-05-24 05:10:20.500 144 12615.65 138.35 54870.03 88888.00 2013-05-24 05:10:20.625 144 12615.62 138.32 54870.00 88888.00 2013-05-24 05:10:20.750 144 12615.60 138.32 54870.00 88888.00 2013-05-24 05:10:20.875 144 12615.60 138.32 54870.03 88888.00 2013-05-24 05:10:21.000 144 12615.62 138.30 54870.00 88888.00 2013-05-24 05:10:21.125 144 12615.62 138.35 54870.03 88888.00 2013-05-24 05:10:21.250 144 12615.60 138.32 54870.00 88888.00 2013-05-24 05:10:21.375 144 12615.58 138.30 54869.97 88888.00 2013-05-24 05:10:21.500 144 12615.52 138.30 54869.97 88888.00 2013-05-24 05:10:21.625 144 12615.60 138.30 54869.95 88888.00 2013-05-24 05:10:21.750 144 12615.58 138.32 54869.97 88888.00 2013-05-24 05:10:21.875 144 12615.52 138.32 54869.97 88888.00 2013-05-24 05:10:22.000 144 12615.52 138.30 54869.95 88888.00 2013-05-24 05:10:22.125 144 12615.55 138.30 54869.95 88888.00 2013-05-24 05:10:22.250 144 12615.55 138.30 54870.00 88888.00 2013-05-24 05:10:22.375 144 12615.52 138.32 54869.97 88888.00 2013-05-24 05:10:22.500 144 12615.48 138.32 54869.95 88888.00 2013-05-24 05:10:22.625 144 12615.45 138.32 54869.95 88888.00 2013-05-24 05:10:22.750 144 12615.50 138.30 54869.95 88888.00 2013-05-24 05:10:22.875 144 12615.55 138.30 54869.95 88888.00 2013-05-24 05:10:23.000 144 12615.52 138.30 54869.97 88888.00 2013-05-24 05:10:23.125 144 12615.52 138.32 54869.95 88888.00 2013-05-24 05:10:23.250 144 12615.50 138.30 54869.97 88888.00 2013-05-24 05:10:23.375 144 12615.50 138.32 54869.95 88888.00 2013-05-24 05:10:23.500 144 12615.50 138.32 54869.97 88888.00 2013-05-24 05:10:23.625 144 12615.55 138.32 54869.97 88888.00 2013-05-24 05:10:23.750 144 12615.58 138.32 54869.95 88888.00 2013-05-24 05:10:23.875 144 12615.50 138.32 54869.95 88888.00 2013-05-24 05:10:24.000 144 12615.45 138.35 54869.95 88888.00 2013-05-24 05:10:24.125 144 12615.50 138.32 54869.97 88888.00 2013-05-24 05:10:24.250 144 12615.50 138.30 54869.97 88888.00 2013-05-24 05:10:24.375 144 12615.48 138.32 54869.97 88888.00 2013-05-24 05:10:24.500 144 12615.52 138.32 54869.93 88888.00 2013-05-24 05:10:24.625 144 12615.50 138.32 54869.90 88888.00 2013-05-24 05:10:24.750 144 12615.48 138.32 54869.88 88888.00 2013-05-24 05:10:24.875 144 12615.48 138.32 54869.88 88888.00 2013-05-24 05:10:25.000 144 12615.45 138.35 54869.88 88888.00 2013-05-24 05:10:25.125 144 12615.50 138.32 54869.85 88888.00 2013-05-24 05:10:25.250 144 12615.42 138.30 54869.82 88888.00 2013-05-24 05:10:25.375 144 12615.42 138.32 54869.85 88888.00 2013-05-24 05:10:25.500 144 12615.38 138.35 54869.88 88888.00 2013-05-24 05:10:25.625 144 12615.40 138.32 54869.85 88888.00 2013-05-24 05:10:25.750 144 12615.38 138.28 54869.88 88888.00 2013-05-24 05:10:25.875 144 12615.40 138.32 54869.88 88888.00 2013-05-24 05:10:26.000 144 12615.40 138.32 54869.88 88888.00 2013-05-24 05:10:26.125 144 12615.38 138.32 54869.90 88888.00 2013-05-24 05:10:26.250 144 12615.35 138.30 54869.90 88888.00 2013-05-24 05:10:26.375 144 12615.33 138.28 54869.88 88888.00 2013-05-24 05:10:26.500 144 12615.35 138.25 54869.85 88888.00 2013-05-24 05:10:26.625 144 12615.40 138.30 54869.85 88888.00 2013-05-24 05:10:26.750 144 12615.45 138.35 54869.88 88888.00 2013-05-24 05:10:26.875 144 12615.38 138.30 54869.85 88888.00 2013-05-24 05:10:27.000 144 12615.33 138.28 54869.80 88888.00 2013-05-24 05:10:27.125 144 12615.38 138.32 54869.85 88888.00 2013-05-24 05:10:27.250 144 12615.40 138.32 54869.85 88888.00 2013-05-24 05:10:27.375 144 12615.42 138.30 54869.85 88888.00 2013-05-24 05:10:27.500 144 12615.45 138.30 54869.82 88888.00 2013-05-24 05:10:27.625 144 12615.42 138.30 54869.82 88888.00 2013-05-24 05:10:27.750 144 12615.40 138.32 54869.80 88888.00 2013-05-24 05:10:27.875 144 12615.42 138.30 54869.82 88888.00 2013-05-24 05:10:28.000 144 12615.45 138.30 54869.80 88888.00 2013-05-24 05:10:28.125 144 12615.38 138.28 54869.78 88888.00 2013-05-24 05:10:28.250 144 12615.40 138.25 54869.78 88888.00 2013-05-24 05:10:28.375 144 12615.40 138.28 54869.78 88888.00 2013-05-24 05:10:28.500 144 12615.40 138.30 54869.82 88888.00 2013-05-24 05:10:28.625 144 12615.40 138.30 54869.82 88888.00 2013-05-24 05:10:28.750 144 12615.42 138.28 54869.80 88888.00 2013-05-24 05:10:28.875 144 12615.35 138.25 54869.78 88888.00 2013-05-24 05:10:29.000 144 12615.33 138.28 54869.78 88888.00 2013-05-24 05:10:29.125 144 12615.35 138.30 54869.82 88888.00 2013-05-24 05:10:29.250 144 12615.35 138.28 54869.80 88888.00 2013-05-24 05:10:29.375 144 12615.30 138.28 54869.78 88888.00 2013-05-24 05:10:29.500 144 12615.25 138.30 54869.78 88888.00 2013-05-24 05:10:29.625 144 12615.27 138.30 54869.78 88888.00 2013-05-24 05:10:29.750 144 12615.35 138.30 54869.78 88888.00 2013-05-24 05:10:29.875 144 12615.35 138.30 54869.75 88888.00 2013-05-24 05:10:30.000 144 12615.30 138.30 54869.78 88888.00 2013-05-24 05:10:30.125 144 12615.27 138.30 54869.80 88888.00 2013-05-24 05:10:30.250 144 12615.23 138.30 54869.80 88888.00 2013-05-24 05:10:30.375 144 12615.23 138.30 54869.72 88888.00 2013-05-24 05:10:30.500 144 12615.23 138.25 54869.68 88888.00 2013-05-24 05:10:30.625 144 12615.25 138.25 54869.68 88888.00 2013-05-24 05:10:30.750 144 12615.23 138.30 54869.68 88888.00 2013-05-24 05:10:30.875 144 12615.20 138.30 54869.68 88888.00 2013-05-24 05:10:31.000 144 12615.20 138.28 54869.70 88888.00 2013-05-24 05:10:31.125 144 12615.23 138.28 54869.70 88888.00 2013-05-24 05:10:31.250 144 12615.25 138.25 54869.70 88888.00 2013-05-24 05:10:31.375 144 12615.27 138.28 54869.68 88888.00 2013-05-24 05:10:31.500 144 12615.23 138.28 54869.68 88888.00 2013-05-24 05:10:31.625 144 12615.23 138.30 54869.70 88888.00 2013-05-24 05:10:31.750 144 12615.25 138.28 54869.68 88888.00 2013-05-24 05:10:31.875 144 12615.25 138.28 54869.70 88888.00 2013-05-24 05:10:32.000 144 12615.23 138.25 54869.68 88888.00 2013-05-24 05:10:32.125 144 12615.25 138.25 54869.70 88888.00 2013-05-24 05:10:32.250 144 12615.23 138.28 54869.72 88888.00 2013-05-24 05:10:32.375 144 12615.15 138.30 54869.70 88888.00 2013-05-24 05:10:32.500 144 12615.12 138.28 54869.68 88888.00 2013-05-24 05:10:32.625 144 12615.10 138.25 54869.68 88888.00 2013-05-24 05:10:32.750 144 12615.12 138.28 54869.65 88888.00 2013-05-24 05:10:32.875 144 12615.12 138.25 54869.65 88888.00 2013-05-24 05:10:33.000 144 12615.10 138.28 54869.65 88888.00 2013-05-24 05:10:33.125 144 12615.10 138.25 54869.65 88888.00 2013-05-24 05:10:33.250 144 12615.15 138.22 54869.68 88888.00 2013-05-24 05:10:33.375 144 12615.17 138.22 54869.68 88888.00 2013-05-24 05:10:33.500 144 12615.12 138.25 54869.65 88888.00 2013-05-24 05:10:33.625 144 12615.12 138.28 54869.65 88888.00 2013-05-24 05:10:33.750 144 12615.17 138.25 54869.65 88888.00 2013-05-24 05:10:33.875 144 12615.17 138.25 54869.65 88888.00 2013-05-24 05:10:34.000 144 12615.10 138.28 54869.65 88888.00 2013-05-24 05:10:34.125 144 12615.10 138.25 54869.65 88888.00 2013-05-24 05:10:34.250 144 12615.12 138.25 54869.62 88888.00 2013-05-24 05:10:34.375 144 12615.10 138.25 54869.60 88888.00 2013-05-24 05:10:34.500 144 12615.02 138.22 54869.60 88888.00 2013-05-24 05:10:34.625 144 12615.05 138.25 54869.60 88888.00 2013-05-24 05:10:34.750 144 12615.10 138.25 54869.62 88888.00 2013-05-24 05:10:34.875 144 12615.08 138.25 54869.60 88888.00 2013-05-24 05:10:35.000 144 12615.10 138.25 54869.60 88888.00 2013-05-24 05:10:35.125 144 12615.12 138.25 54869.62 88888.00 2013-05-24 05:10:35.250 144 12615.15 138.22 54869.62 88888.00 2013-05-24 05:10:35.375 144 12615.15 138.22 54869.60 88888.00 2013-05-24 05:10:35.500 144 12615.12 138.25 54869.65 88888.00 2013-05-24 05:10:35.625 144 12615.08 138.28 54869.62 88888.00 2013-05-24 05:10:35.750 144 12615.08 138.28 54869.65 88888.00 2013-05-24 05:10:35.875 144 12615.08 138.22 54869.60 88888.00 2013-05-24 05:10:36.000 144 12615.02 138.20 54869.60 88888.00 2013-05-24 05:10:36.125 144 12615.02 138.20 54869.65 88888.00 2013-05-24 05:10:36.250 144 12615.05 138.22 54869.65 88888.00 2013-05-24 05:10:36.375 144 12615.05 138.22 54869.65 88888.00 2013-05-24 05:10:36.500 144 12615.02 138.22 54869.62 88888.00 2013-05-24 05:10:36.625 144 12615.00 138.22 54869.62 88888.00 2013-05-24 05:10:36.750 144 12615.02 138.25 54869.62 88888.00 2013-05-24 05:10:36.875 144 12614.98 138.25 54869.62 88888.00 2013-05-24 05:10:37.000 144 12615.02 138.22 54869.57 88888.00 2013-05-24 05:10:37.125 144 12614.98 138.22 54869.60 88888.00 2013-05-24 05:10:37.250 144 12614.95 138.20 54869.62 88888.00 2013-05-24 05:10:37.375 144 12614.98 138.25 54869.65 88888.00 2013-05-24 05:10:37.500 144 12615.02 138.25 54869.62 88888.00 2013-05-24 05:10:37.625 144 12615.02 138.20 54869.62 88888.00 2013-05-24 05:10:37.750 144 12615.05 138.22 54869.65 88888.00 2013-05-24 05:10:37.875 144 12615.02 138.25 54869.65 88888.00 2013-05-24 05:10:38.000 144 12615.00 138.22 54869.60 88888.00 2013-05-24 05:10:38.125 144 12615.02 138.20 54869.60 88888.00 2013-05-24 05:10:38.250 144 12614.95 138.18 54869.57 88888.00 2013-05-24 05:10:38.375 144 12614.98 138.20 54869.60 88888.00 2013-05-24 05:10:38.500 144 12615.02 138.25 54869.60 88888.00 2013-05-24 05:10:38.625 144 12615.05 138.22 54869.57 88888.00 2013-05-24 05:10:38.750 144 12615.05 138.22 54869.57 88888.00 2013-05-24 05:10:38.875 144 12615.00 138.18 54869.57 88888.00 2013-05-24 05:10:39.000 144 12615.02 138.18 54869.55 88888.00 2013-05-24 05:10:39.125 144 12615.02 138.18 54869.53 88888.00 2013-05-24 05:10:39.250 144 12614.98 138.20 54869.55 88888.00 2013-05-24 05:10:39.375 144 12615.00 138.20 54869.50 88888.00 2013-05-24 05:10:39.500 144 12615.02 138.18 54869.53 88888.00 2013-05-24 05:10:39.625 144 12615.05 138.15 54869.53 88888.00 2013-05-24 05:10:39.750 144 12615.05 138.15 54869.50 88888.00 2013-05-24 05:10:39.875 144 12615.08 138.18 54869.50 88888.00 2013-05-24 05:10:40.000 144 12615.05 138.18 54869.53 88888.00 2013-05-24 05:10:40.125 144 12615.02 138.18 54869.57 88888.00 2013-05-24 05:10:40.250 144 12615.02 138.20 54869.57 88888.00 2013-05-24 05:10:40.375 144 12615.05 138.20 54869.55 88888.00 2013-05-24 05:10:40.500 144 12615.05 138.20 54869.55 88888.00 2013-05-24 05:10:40.625 144 12614.98 138.22 54869.55 88888.00 2013-05-24 05:10:40.750 144 12614.95 138.20 54869.53 88888.00 2013-05-24 05:10:40.875 144 12615.02 138.18 54869.53 88888.00 2013-05-24 05:10:41.000 144 12615.00 138.18 54869.53 88888.00 2013-05-24 05:10:41.125 144 12615.00 138.18 54869.55 88888.00 2013-05-24 05:10:41.250 144 12614.98 138.15 54869.55 88888.00 2013-05-24 05:10:41.375 144 12615.00 138.20 54869.55 88888.00 2013-05-24 05:10:41.500 144 12615.00 138.22 54869.55 88888.00 2013-05-24 05:10:41.625 144 12614.98 138.20 54869.53 88888.00 2013-05-24 05:10:41.750 144 12614.90 138.18 54869.50 88888.00 2013-05-24 05:10:41.875 144 12614.90 138.18 54869.53 88888.00 2013-05-24 05:10:42.000 144 12614.90 138.15 54869.50 88888.00 2013-05-24 05:10:42.125 144 12614.92 138.15 54869.50 88888.00 2013-05-24 05:10:42.250 144 12614.92 138.15 54869.47 88888.00 2013-05-24 05:10:42.375 144 12614.95 138.20 54869.47 88888.00 2013-05-24 05:10:42.500 144 12614.95 138.20 54869.47 88888.00 2013-05-24 05:10:42.625 144 12614.98 138.15 54869.47 88888.00 2013-05-24 05:10:42.750 144 12614.92 138.15 54869.50 88888.00 2013-05-24 05:10:42.875 144 12614.90 138.15 54869.47 88888.00 2013-05-24 05:10:43.000 144 12614.88 138.15 54869.45 88888.00 2013-05-24 05:10:43.125 144 12614.90 138.15 54869.47 88888.00 2013-05-24 05:10:43.250 144 12614.88 138.15 54869.45 88888.00 2013-05-24 05:10:43.375 144 12614.85 138.15 54869.45 88888.00 2013-05-24 05:10:43.500 144 12614.85 138.15 54869.45 88888.00 2013-05-24 05:10:43.625 144 12614.90 138.18 54869.47 88888.00 2013-05-24 05:10:43.750 144 12614.98 138.15 54869.45 88888.00 2013-05-24 05:10:43.875 144 12614.98 138.12 54869.45 88888.00 2013-05-24 05:10:44.000 144 12614.92 138.10 54869.43 88888.00 2013-05-24 05:10:44.125 144 12614.85 138.10 54869.43 88888.00 2013-05-24 05:10:44.250 144 12614.80 138.15 54869.45 88888.00 2013-05-24 05:10:44.375 144 12614.77 138.12 54869.45 88888.00 2013-05-24 05:10:44.500 144 12614.80 138.10 54869.43 88888.00 2013-05-24 05:10:44.625 144 12614.80 138.10 54869.45 88888.00 2013-05-24 05:10:44.750 144 12614.85 138.10 54869.45 88888.00 2013-05-24 05:10:44.875 144 12614.83 138.12 54869.43 88888.00 2013-05-24 05:10:45.000 144 12614.75 138.10 54869.40 88888.00 2013-05-24 05:10:45.125 144 12614.77 138.12 54869.43 88888.00 2013-05-24 05:10:45.250 144 12614.83 138.12 54869.43 88888.00 2013-05-24 05:10:45.375 144 12614.88 138.18 54869.40 88888.00 2013-05-24 05:10:45.500 144 12614.85 138.18 54869.40 88888.00 2013-05-24 05:10:45.625 144 12614.85 138.12 54869.40 88888.00 2013-05-24 05:10:45.750 144 12614.83 138.18 54869.40 88888.00 2013-05-24 05:10:45.875 144 12614.83 138.18 54869.40 88888.00 2013-05-24 05:10:46.000 144 12614.80 138.12 54869.38 88888.00 2013-05-24 05:10:46.125 144 12614.85 138.10 54869.38 88888.00 2013-05-24 05:10:46.250 144 12614.85 138.10 54869.38 88888.00 2013-05-24 05:10:46.375 144 12614.85 138.12 54869.38 88888.00 2013-05-24 05:10:46.500 144 12614.85 138.15 54869.38 88888.00 2013-05-24 05:10:46.625 144 12614.85 138.10 54869.38 88888.00 2013-05-24 05:10:46.750 144 12614.83 138.12 54869.38 88888.00 2013-05-24 05:10:46.875 144 12614.85 138.12 54869.38 88888.00 2013-05-24 05:10:47.000 144 12614.85 138.12 54869.35 88888.00 2013-05-24 05:10:47.125 144 12614.80 138.12 54869.35 88888.00 2013-05-24 05:10:47.250 144 12614.77 138.12 54869.35 88888.00 2013-05-24 05:10:47.375 144 12614.77 138.18 54869.35 88888.00 2013-05-24 05:10:47.500 144 12614.75 138.15 54869.32 88888.00 2013-05-24 05:10:47.625 144 12614.77 138.12 54869.32 88888.00 2013-05-24 05:10:47.750 144 12614.83 138.15 54869.30 88888.00 2013-05-24 05:10:47.875 144 12614.85 138.18 54869.32 88888.00 2013-05-24 05:10:48.000 144 12614.80 138.18 54869.32 88888.00 2013-05-24 05:10:48.125 144 12614.73 138.18 54869.32 88888.00 2013-05-24 05:10:48.250 144 12614.73 138.10 54869.30 88888.00 2013-05-24 05:10:48.375 144 12614.73 138.12 54869.30 88888.00 2013-05-24 05:10:48.500 144 12614.75 138.12 54869.28 88888.00 2013-05-24 05:10:48.625 144 12614.77 138.12 54869.30 88888.00 2013-05-24 05:10:48.750 144 12614.77 138.12 54869.32 88888.00 2013-05-24 05:10:48.875 144 12614.73 138.18 54869.32 88888.00 2013-05-24 05:10:49.000 144 12614.65 138.12 54869.32 88888.00 2013-05-24 05:10:49.125 144 12614.67 138.12 54869.30 88888.00 2013-05-24 05:10:49.250 144 12614.67 138.10 54869.30 88888.00 2013-05-24 05:10:49.375 144 12614.70 138.15 54869.32 88888.00 2013-05-24 05:10:49.500 144 12614.67 138.15 54869.32 88888.00 2013-05-24 05:10:49.625 144 12614.70 138.18 54869.30 88888.00 2013-05-24 05:10:49.750 144 12614.73 138.18 54869.28 88888.00 2013-05-24 05:10:49.875 144 12614.73 138.18 54869.25 88888.00 2013-05-24 05:10:50.000 144 12614.73 138.15 54869.22 88888.00 2013-05-24 05:10:50.125 144 12614.67 138.15 54869.22 88888.00 2013-05-24 05:10:50.250 144 12614.62 138.07 54869.22 88888.00 2013-05-24 05:10:50.375 144 12614.70 138.12 54869.22 88888.00 2013-05-24 05:10:50.500 144 12614.70 138.15 54869.25 88888.00 2013-05-24 05:10:50.625 144 12614.67 138.15 54869.28 88888.00 2013-05-24 05:10:50.750 144 12614.70 138.12 54869.25 88888.00 2013-05-24 05:10:50.875 144 12614.65 138.12 54869.28 88888.00 2013-05-24 05:10:51.000 144 12614.58 138.15 54869.22 88888.00 2013-05-24 05:10:51.125 144 12614.58 138.10 54869.25 88888.00 2013-05-24 05:10:51.250 144 12614.60 138.10 54869.22 88888.00 2013-05-24 05:10:51.375 144 12614.62 138.10 54869.22 88888.00 2013-05-24 05:10:51.500 144 12614.67 138.12 54869.20 88888.00 2013-05-24 05:10:51.625 144 12614.73 138.10 54869.22 88888.00 2013-05-24 05:10:51.750 144 12614.70 138.12 54869.22 88888.00 2013-05-24 05:10:51.875 144 12614.65 138.12 54869.25 88888.00 2013-05-24 05:10:52.000 144 12614.65 138.10 54869.22 88888.00 2013-05-24 05:10:52.125 144 12614.73 138.07 54869.22 88888.00 2013-05-24 05:10:52.250 144 12614.67 138.10 54869.20 88888.00 2013-05-24 05:10:52.375 144 12614.67 138.12 54869.20 88888.00 2013-05-24 05:10:52.500 144 12614.70 138.12 54869.18 88888.00 2013-05-24 05:10:52.625 144 12614.70 138.12 54869.20 88888.00 2013-05-24 05:10:52.750 144 12614.67 138.12 54869.18 88888.00 2013-05-24 05:10:52.875 144 12614.62 138.10 54869.18 88888.00 2013-05-24 05:10:53.000 144 12614.58 138.07 54869.15 88888.00 2013-05-24 05:10:53.125 144 12614.58 138.10 54869.15 88888.00 2013-05-24 05:10:53.250 144 12614.62 138.07 54869.18 88888.00 2013-05-24 05:10:53.375 144 12614.70 138.07 54869.18 88888.00 2013-05-24 05:10:53.500 144 12614.62 138.05 54869.15 88888.00 2013-05-24 05:10:53.625 144 12614.62 138.07 54869.12 88888.00 2013-05-24 05:10:53.750 144 12614.62 138.10 54869.15 88888.00 2013-05-24 05:10:53.875 144 12614.65 138.07 54869.18 88888.00 2013-05-24 05:10:54.000 144 12614.65 138.10 54869.15 88888.00 2013-05-24 05:10:54.125 144 12614.62 138.07 54869.15 88888.00 2013-05-24 05:10:54.250 144 12614.65 138.03 54869.10 88888.00 2013-05-24 05:10:54.375 144 12614.67 138.05 54869.10 88888.00 2013-05-24 05:10:54.500 144 12614.67 138.05 54869.10 88888.00 2013-05-24 05:10:54.625 144 12614.62 138.05 54869.10 88888.00 2013-05-24 05:10:54.750 144 12614.55 138.07 54869.10 88888.00 2013-05-24 05:10:54.875 144 12614.52 138.07 54869.12 88888.00 2013-05-24 05:10:55.000 144 12614.50 138.03 54869.07 88888.00 2013-05-24 05:10:55.125 144 12614.55 138.05 54869.10 88888.00 2013-05-24 05:10:55.250 144 12614.62 138.10 54869.12 88888.00 2013-05-24 05:10:55.375 144 12614.67 138.10 54869.10 88888.00 2013-05-24 05:10:55.500 144 12614.67 138.07 54869.10 88888.00 2013-05-24 05:10:55.625 144 12614.67 138.07 54869.05 88888.00 2013-05-24 05:10:55.750 144 12614.65 138.05 54869.05 88888.00 2013-05-24 05:10:55.875 144 12614.62 138.05 54869.05 88888.00 2013-05-24 05:10:56.000 144 12614.62 138.03 54869.07 88888.00 2013-05-24 05:10:56.125 144 12614.65 138.05 54869.07 88888.00 2013-05-24 05:10:56.250 144 12614.58 138.07 54869.10 88888.00 2013-05-24 05:10:56.375 144 12614.52 138.10 54869.12 88888.00 2013-05-24 05:10:56.500 144 12614.50 138.07 54869.10 88888.00 2013-05-24 05:10:56.625 144 12614.50 138.05 54869.10 88888.00 2013-05-24 05:10:56.750 144 12614.52 138.05 54869.10 88888.00 2013-05-24 05:10:56.875 144 12614.58 138.05 54869.07 88888.00 2013-05-24 05:10:57.000 144 12614.62 138.07 54869.07 88888.00 2013-05-24 05:10:57.125 144 12614.58 138.10 54869.07 88888.00 2013-05-24 05:10:57.250 144 12614.55 138.07 54869.07 88888.00 2013-05-24 05:10:57.375 144 12614.58 138.10 54869.07 88888.00 2013-05-24 05:10:57.500 144 12614.55 138.07 54869.03 88888.00 2013-05-24 05:10:57.625 144 12614.55 138.07 54869.05 88888.00 2013-05-24 05:10:57.750 144 12614.52 138.10 54869.07 88888.00 2013-05-24 05:10:57.875 144 12614.52 138.10 54869.05 88888.00 2013-05-24 05:10:58.000 144 12614.52 138.07 54869.03 88888.00 2013-05-24 05:10:58.125 144 12614.52 138.07 54869.05 88888.00 2013-05-24 05:10:58.250 144 12614.52 138.07 54869.03 88888.00 2013-05-24 05:10:58.375 144 12614.55 138.07 54869.03 88888.00 2013-05-24 05:10:58.500 144 12614.55 138.07 54869.03 88888.00 2013-05-24 05:10:58.625 144 12614.50 138.05 54869.05 88888.00 2013-05-24 05:10:58.750 144 12614.52 138.05 54869.03 88888.00 2013-05-24 05:10:58.875 144 12614.50 138.03 54869.03 88888.00 2013-05-24 05:10:59.000 144 12614.48 138.05 54869.00 88888.00 2013-05-24 05:10:59.125 144 12614.52 138.07 54869.03 88888.00 2013-05-24 05:10:59.250 144 12614.52 138.05 54869.00 88888.00 2013-05-24 05:10:59.375 144 12614.55 138.03 54868.97 88888.00 2013-05-24 05:10:59.500 144 12614.50 138.03 54868.97 88888.00 2013-05-24 05:10:59.625 144 12614.48 138.05 54869.00 88888.00 2013-05-24 05:10:59.750 144 12614.55 138.07 54869.00 88888.00 2013-05-24 05:10:59.875 144 12614.52 138.07 54868.97 88888.00 2013-05-24 05:11:00.000 144 12614.48 138.00 54868.95 88888.00 2013-05-24 05:11:00.125 144 12614.48 138.03 54868.95 88888.00 2013-05-24 05:11:00.250 144 12614.50 138.05 54869.00 88888.00 2013-05-24 05:11:00.375 144 12614.55 138.07 54869.00 88888.00 2013-05-24 05:11:00.500 144 12614.52 138.07 54868.97 88888.00 2013-05-24 05:11:00.625 144 12614.52 138.07 54868.95 88888.00 2013-05-24 05:11:00.750 144 12614.52 138.05 54868.97 88888.00 2013-05-24 05:11:00.875 144 12614.52 138.05 54869.00 88888.00 2013-05-24 05:11:01.000 144 12614.52 138.03 54868.97 88888.00 2013-05-24 05:11:01.125 144 12614.58 138.03 54868.95 88888.00 2013-05-24 05:11:01.250 144 12614.58 138.00 54868.95 88888.00 2013-05-24 05:11:01.375 144 12614.58 138.03 54868.97 88888.00 2013-05-24 05:11:01.500 144 12614.58 138.05 54869.00 88888.00 2013-05-24 05:11:01.625 144 12614.60 138.05 54868.97 88888.00 2013-05-24 05:11:01.750 144 12614.55 138.05 54868.95 88888.00 2013-05-24 05:11:01.875 144 12614.58 138.07 54868.95 88888.00 2013-05-24 05:11:02.000 144 12614.62 138.05 54868.93 88888.00 2013-05-24 05:11:02.125 144 12614.60 138.05 54868.90 88888.00 2013-05-24 05:11:02.250 144 12614.60 138.03 54868.90 88888.00 2013-05-24 05:11:02.375 144 12614.60 138.03 54868.88 88888.00 2013-05-24 05:11:02.500 144 12614.58 138.03 54868.90 88888.00 2013-05-24 05:11:02.625 144 12614.58 138.03 54868.90 88888.00 2013-05-24 05:11:02.750 144 12614.60 138.00 54868.90 88888.00 2013-05-24 05:11:02.875 144 12614.60 138.03 54868.90 88888.00 2013-05-24 05:11:03.000 144 12614.58 138.03 54868.88 88888.00 2013-05-24 05:11:03.125 144 12614.65 138.05 54868.88 88888.00 2013-05-24 05:11:03.250 144 12614.62 138.05 54868.90 88888.00 2013-05-24 05:11:03.375 144 12614.60 138.07 54868.90 88888.00 2013-05-24 05:11:03.500 144 12614.58 138.07 54868.90 88888.00 2013-05-24 05:11:03.625 144 12614.55 138.05 54868.90 88888.00 2013-05-24 05:11:03.750 144 12614.55 138.05 54868.88 88888.00 2013-05-24 05:11:03.875 144 12614.55 138.03 54868.88 88888.00 2013-05-24 05:11:04.000 144 12614.55 138.03 54868.88 88888.00 2013-05-24 05:11:04.125 144 12614.48 138.03 54868.90 88888.00 2013-05-24 05:11:04.250 144 12614.48 138.03 54868.88 88888.00 2013-05-24 05:11:04.375 144 12614.48 138.05 54868.82 88888.00 2013-05-24 05:11:04.500 144 12614.50 138.05 54868.82 88888.00 2013-05-24 05:11:04.625 144 12614.55 138.05 54868.82 88888.00 2013-05-24 05:11:04.750 144 12614.55 138.05 54868.80 88888.00 2013-05-24 05:11:04.875 144 12614.52 138.05 54868.82 88888.00 2013-05-24 05:11:05.000 144 12614.52 138.03 54868.82 88888.00 2013-05-24 05:11:05.125 144 12614.55 138.03 54868.82 88888.00 2013-05-24 05:11:05.250 144 12614.55 138.03 54868.80 88888.00 2013-05-24 05:11:05.375 144 12614.52 138.03 54868.78 88888.00 2013-05-24 05:11:05.500 144 12614.50 138.05 54868.82 88888.00 2013-05-24 05:11:05.625 144 12614.48 138.07 54868.82 88888.00 2013-05-24 05:11:05.750 144 12614.52 138.10 54868.80 88888.00 2013-05-24 05:11:05.875 144 12614.48 138.07 54868.82 88888.00 2013-05-24 05:11:06.000 144 12614.45 138.05 54868.82 88888.00 2013-05-24 05:11:06.125 144 12614.48 138.05 54868.82 88888.00 2013-05-24 05:11:06.250 144 12614.52 138.05 54868.82 88888.00 2013-05-24 05:11:06.375 144 12614.48 138.03 54868.80 88888.00 2013-05-24 05:11:06.500 144 12614.45 138.03 54868.80 88888.00 2013-05-24 05:11:06.625 144 12614.40 138.05 54868.80 88888.00 2013-05-24 05:11:06.750 144 12614.45 138.05 54868.80 88888.00 2013-05-24 05:11:06.875 144 12614.50 138.05 54868.80 88888.00 2013-05-24 05:11:07.000 144 12614.48 138.00 54868.78 88888.00 2013-05-24 05:11:07.125 144 12614.42 138.00 54868.78 88888.00 2013-05-24 05:11:07.250 144 12614.35 138.03 54868.80 88888.00 2013-05-24 05:11:07.375 144 12614.35 138.03 54868.78 88888.00 2013-05-24 05:11:07.500 144 12614.38 138.07 54868.78 88888.00 2013-05-24 05:11:07.625 144 12614.42 138.07 54868.78 88888.00 2013-05-24 05:11:07.750 144 12614.42 138.05 54868.80 88888.00 2013-05-24 05:11:07.875 144 12614.42 138.03 54868.82 88888.00 2013-05-24 05:11:08.000 144 12614.40 138.00 54868.80 88888.00 2013-05-24 05:11:08.125 144 12614.42 138.03 54868.82 88888.00 2013-05-24 05:11:08.250 144 12614.42 138.05 54868.80 88888.00 2013-05-24 05:11:08.375 144 12614.45 138.05 54868.78 88888.00 2013-05-24 05:11:08.500 144 12614.40 138.05 54868.78 88888.00 2013-05-24 05:11:08.625 144 12614.40 138.00 54868.78 88888.00 2013-05-24 05:11:08.750 144 12614.42 138.00 54868.78 88888.00 2013-05-24 05:11:08.875 144 12614.40 138.03 54868.78 88888.00 2013-05-24 05:11:09.000 144 12614.42 138.03 54868.75 88888.00 2013-05-24 05:11:09.125 144 12614.48 138.00 54868.75 88888.00 2013-05-24 05:11:09.250 144 12614.45 138.03 54868.75 88888.00 2013-05-24 05:11:09.375 144 12614.42 138.05 54868.78 88888.00 2013-05-24 05:11:09.500 144 12614.42 138.03 54868.72 88888.00 2013-05-24 05:11:09.625 144 12614.45 138.05 54868.72 88888.00 2013-05-24 05:11:09.750 144 12614.40 138.00 54868.70 88888.00 2013-05-24 05:11:09.875 144 12614.40 138.00 54868.72 88888.00 2013-05-24 05:11:10.000 144 12614.45 137.97 54868.72 88888.00 2013-05-24 05:11:10.125 144 12614.48 137.97 54868.72 88888.00 2013-05-24 05:11:10.250 144 12614.45 138.00 54868.70 88888.00 2013-05-24 05:11:10.375 144 12614.48 138.00 54868.70 88888.00 2013-05-24 05:11:10.500 144 12614.42 137.97 54868.68 88888.00 2013-05-24 05:11:10.625 144 12614.38 137.95 54868.70 88888.00 2013-05-24 05:11:10.750 144 12614.38 137.95 54868.70 88888.00 2013-05-24 05:11:10.875 144 12614.42 137.97 54868.75 88888.00 2013-05-24 05:11:11.000 144 12614.42 138.00 54868.70 88888.00 2013-05-24 05:11:11.125 144 12614.42 137.97 54868.70 88888.00 2013-05-24 05:11:11.250 144 12614.38 137.95 54868.72 88888.00 2013-05-24 05:11:11.375 144 12614.40 138.00 54868.72 88888.00 2013-05-24 05:11:11.500 144 12614.48 138.00 54868.70 88888.00 2013-05-24 05:11:11.625 144 12614.50 138.00 54868.68 88888.00 2013-05-24 05:11:11.750 144 12614.48 138.00 54868.68 88888.00 2013-05-24 05:11:11.875 144 12614.40 138.00 54868.70 88888.00 2013-05-24 05:11:12.000 144 12614.35 138.00 54868.70 88888.00 2013-05-24 05:11:12.125 144 12614.40 138.03 54868.72 88888.00 2013-05-24 05:11:12.250 144 12614.38 138.00 54868.72 88888.00 2013-05-24 05:11:12.375 144 12614.35 137.97 54868.68 88888.00 2013-05-24 05:11:12.500 144 12614.38 138.00 54868.70 88888.00 2013-05-24 05:11:12.625 144 12614.38 137.97 54868.68 88888.00 2013-05-24 05:11:12.750 144 12614.38 137.97 54868.68 88888.00 2013-05-24 05:11:12.875 144 12614.38 138.00 54868.68 88888.00 2013-05-24 05:11:13.000 144 12614.38 138.03 54868.68 88888.00 2013-05-24 05:11:13.125 144 12614.40 138.05 54868.68 88888.00 2013-05-24 05:11:13.250 144 12614.35 138.03 54868.72 88888.00 2013-05-24 05:11:13.375 144 12614.33 138.03 54868.68 88888.00 2013-05-24 05:11:13.500 144 12614.30 138.03 54868.68 88888.00 2013-05-24 05:11:13.625 144 12614.27 138.00 54868.62 88888.00 2013-05-24 05:11:13.750 144 12614.30 138.00 54868.62 88888.00 2013-05-24 05:11:13.875 144 12614.38 138.00 54868.65 88888.00 2013-05-24 05:11:14.000 144 12614.35 138.00 54868.68 88888.00 2013-05-24 05:11:14.125 144 12614.27 137.97 54868.68 88888.00 2013-05-24 05:11:14.250 144 12614.27 137.97 54868.65 88888.00 2013-05-24 05:11:14.375 144 12614.27 138.00 54868.62 88888.00 2013-05-24 05:11:14.500 144 12614.25 138.00 54868.62 88888.00 2013-05-24 05:11:14.625 144 12614.25 138.00 54868.62 88888.00 2013-05-24 05:11:14.750 144 12614.25 137.97 54868.62 88888.00 2013-05-24 05:11:14.875 144 12614.33 137.97 54868.62 88888.00 2013-05-24 05:11:15.000 144 12614.35 138.00 54868.62 88888.00 2013-05-24 05:11:15.125 144 12614.30 138.00 54868.62 88888.00 2013-05-24 05:11:15.250 144 12614.17 137.95 54868.60 88888.00 2013-05-24 05:11:15.375 144 12614.17 137.97 54868.60 88888.00 2013-05-24 05:11:15.500 144 12614.25 138.00 54868.60 88888.00 2013-05-24 05:11:15.625 144 12614.30 138.00 54868.60 88888.00 2013-05-24 05:11:15.750 144 12614.27 138.03 54868.62 88888.00 2013-05-24 05:11:15.875 144 12614.30 138.00 54868.60 88888.00 2013-05-24 05:11:16.000 144 12614.30 138.00 54868.57 88888.00 2013-05-24 05:11:16.125 144 12614.30 138.03 54868.60 88888.00 2013-05-24 05:11:16.250 144 12614.25 137.97 54868.60 88888.00 2013-05-24 05:11:16.375 144 12614.30 138.03 54868.60 88888.00 2013-05-24 05:11:16.500 144 12614.30 137.97 54868.60 88888.00 2013-05-24 05:11:16.625 144 12614.33 137.97 54868.57 88888.00 2013-05-24 05:11:16.750 144 12614.35 137.97 54868.57 88888.00 2013-05-24 05:11:16.875 144 12614.35 137.97 54868.57 88888.00 2013-05-24 05:11:17.000 144 12614.33 138.00 54868.55 88888.00 2013-05-24 05:11:17.125 144 12614.33 138.03 54868.60 88888.00 2013-05-24 05:11:17.250 144 12614.33 138.00 54868.57 88888.00 2013-05-24 05:11:17.375 144 12614.35 138.00 54868.57 88888.00 2013-05-24 05:11:17.500 144 12614.38 138.03 54868.60 88888.00 2013-05-24 05:11:17.625 144 12614.38 138.03 54868.60 88888.00 2013-05-24 05:11:17.750 144 12614.38 138.03 54868.60 88888.00 2013-05-24 05:11:17.875 144 12614.35 138.03 54868.60 88888.00 2013-05-24 05:11:18.000 144 12614.30 138.03 54868.55 88888.00 2013-05-24 05:11:18.125 144 12614.30 138.00 54868.57 88888.00 2013-05-24 05:11:18.250 144 12614.27 137.95 54868.60 88888.00 2013-05-24 05:11:18.375 144 12614.30 137.97 54868.60 88888.00 2013-05-24 05:11:18.500 144 12614.33 138.00 54868.57 88888.00 2013-05-24 05:11:18.625 144 12614.30 138.03 54868.57 88888.00 2013-05-24 05:11:18.750 144 12614.27 138.03 54868.60 88888.00 2013-05-24 05:11:18.875 144 12614.30 138.00 54868.57 88888.00 2013-05-24 05:11:19.000 144 12614.33 138.00 54868.53 88888.00 2013-05-24 05:11:19.125 144 12614.35 137.97 54868.53 88888.00 2013-05-24 05:11:19.250 144 12614.35 138.00 54868.53 88888.00 2013-05-24 05:11:19.375 144 12614.35 138.00 54868.50 88888.00 2013-05-24 05:11:19.500 144 12614.33 138.03 54868.50 88888.00 2013-05-24 05:11:19.625 144 12614.27 138.05 54868.53 88888.00 2013-05-24 05:11:19.750 144 12614.27 138.03 54868.50 88888.00 2013-05-24 05:11:19.875 144 12614.30 137.97 54868.50 88888.00 2013-05-24 05:11:20.000 144 12614.27 138.00 54868.45 88888.00 2013-05-24 05:11:20.125 144 12614.27 138.00 54868.45 88888.00 2013-05-24 05:11:20.250 144 12614.33 138.00 54868.45 88888.00 2013-05-24 05:11:20.375 144 12614.38 138.00 54868.47 88888.00 2013-05-24 05:11:20.500 144 12614.42 137.97 54868.47 88888.00 2013-05-24 05:11:20.625 144 12614.38 137.95 54868.45 88888.00 2013-05-24 05:11:20.750 144 12614.38 137.97 54868.47 88888.00 2013-05-24 05:11:20.875 144 12614.38 138.00 54868.47 88888.00 2013-05-24 05:11:21.000 144 12614.40 137.95 54868.45 88888.00 2013-05-24 05:11:21.125 144 12614.35 137.93 54868.45 88888.00 2013-05-24 05:11:21.250 144 12614.27 137.97 54868.45 88888.00 2013-05-24 05:11:21.375 144 12614.23 137.97 54868.47 88888.00 2013-05-24 05:11:21.500 144 12614.27 137.97 54868.43 88888.00 2013-05-24 05:11:21.625 144 12614.33 137.95 54868.43 88888.00 2013-05-24 05:11:21.750 144 12614.30 137.97 54868.40 88888.00 2013-05-24 05:11:21.875 144 12614.35 137.97 54868.43 88888.00 2013-05-24 05:11:22.000 144 12614.30 137.97 54868.43 88888.00 2013-05-24 05:11:22.125 144 12614.25 138.00 54868.45 88888.00 2013-05-24 05:11:22.250 144 12614.25 137.97 54868.50 88888.00 2013-05-24 05:11:22.375 144 12614.27 138.03 54868.50 88888.00 2013-05-24 05:11:22.500 144 12614.25 138.03 54868.47 88888.00 2013-05-24 05:11:22.625 144 12614.23 137.97 54868.45 88888.00 2013-05-24 05:11:22.750 144 12614.20 137.97 54868.43 88888.00 2013-05-24 05:11:22.875 144 12614.15 137.95 54868.43 88888.00 2013-05-24 05:11:23.000 144 12614.17 137.93 54868.47 88888.00 2013-05-24 05:11:23.125 144 12614.23 137.95 54868.47 88888.00 2013-05-24 05:11:23.250 144 12614.17 137.97 54868.47 88888.00 2013-05-24 05:11:23.375 144 12614.25 138.00 54868.45 88888.00 2013-05-24 05:11:23.500 144 12614.30 138.00 54868.38 88888.00 2013-05-24 05:11:23.625 144 12614.30 138.00 54868.40 88888.00 2013-05-24 05:11:23.750 144 12614.23 138.00 54868.40 88888.00 2013-05-24 05:11:23.875 144 12614.27 138.03 54868.43 88888.00 2013-05-24 05:11:24.000 144 12614.33 138.00 54868.38 88888.00 2013-05-24 05:11:24.125 144 12614.35 138.03 54868.43 88888.00 2013-05-24 05:11:24.250 144 12614.33 138.05 54868.45 88888.00 2013-05-24 05:11:24.375 144 12614.35 138.05 54868.45 88888.00 2013-05-24 05:11:24.500 144 12614.35 138.03 54868.45 88888.00 2013-05-24 05:11:24.625 144 12614.27 138.03 54868.43 88888.00 2013-05-24 05:11:24.750 144 12614.25 138.00 54868.40 88888.00 2013-05-24 05:11:24.875 144 12614.27 138.00 54868.38 88888.00 2013-05-24 05:11:25.000 144 12614.33 137.97 54868.35 88888.00 2013-05-24 05:11:25.125 144 12614.35 137.95 54868.38 88888.00 2013-05-24 05:11:25.250 144 12614.35 137.95 54868.38 88888.00 2013-05-24 05:11:25.375 144 12614.35 138.00 54868.38 88888.00 2013-05-24 05:11:25.500 144 12614.35 138.00 54868.35 88888.00 2013-05-24 05:11:25.625 144 12614.33 137.97 54868.38 88888.00 2013-05-24 05:11:25.750 144 12614.30 138.00 54868.32 88888.00 2013-05-24 05:11:25.875 144 12614.27 137.97 54868.38 88888.00 2013-05-24 05:11:26.000 144 12614.23 138.00 54868.32 88888.00 2013-05-24 05:11:26.125 144 12614.23 138.03 54868.32 88888.00 2013-05-24 05:11:26.250 144 12614.23 137.97 54868.32 88888.00 2013-05-24 05:11:26.375 144 12614.17 137.97 54868.32 88888.00 2013-05-24 05:11:26.500 144 12614.15 138.00 54868.35 88888.00 2013-05-24 05:11:26.625 144 12614.15 138.00 54868.38 88888.00 2013-05-24 05:11:26.750 144 12614.17 138.00 54868.32 88888.00 2013-05-24 05:11:26.875 144 12614.23 137.97 54868.32 88888.00 2013-05-24 05:11:27.000 144 12614.25 138.00 54868.35 88888.00 2013-05-24 05:11:27.125 144 12614.25 138.00 54868.32 88888.00 2013-05-24 05:11:27.250 144 12614.23 137.97 54868.35 88888.00 2013-05-24 05:11:27.375 144 12614.20 138.00 54868.32 88888.00 2013-05-24 05:11:27.500 144 12614.23 138.00 54868.32 88888.00 2013-05-24 05:11:27.625 144 12614.25 137.97 54868.35 88888.00 2013-05-24 05:11:27.750 144 12614.23 138.00 54868.32 88888.00 2013-05-24 05:11:27.875 144 12614.17 137.97 54868.32 88888.00 2013-05-24 05:11:28.000 144 12614.17 138.00 54868.30 88888.00 2013-05-24 05:11:28.125 144 12614.12 138.00 54868.32 88888.00 2013-05-24 05:11:28.250 144 12614.12 138.00 54868.35 88888.00 2013-05-24 05:11:28.375 144 12614.17 138.00 54868.32 88888.00 2013-05-24 05:11:28.500 144 12614.17 137.97 54868.32 88888.00 2013-05-24 05:11:28.625 144 12614.17 137.97 54868.32 88888.00 2013-05-24 05:11:28.750 144 12614.17 138.00 54868.35 88888.00 2013-05-24 05:11:28.875 144 12614.15 138.03 54868.32 88888.00 2013-05-24 05:11:29.000 144 12614.12 138.00 54868.30 88888.00 2013-05-24 05:11:29.125 144 12614.12 137.97 54868.32 88888.00 2013-05-24 05:11:29.250 144 12614.17 137.97 54868.30 88888.00 2013-05-24 05:11:29.375 144 12614.15 137.97 54868.28 88888.00 2013-05-24 05:11:29.500 144 12614.10 137.97 54868.28 88888.00 2013-05-24 05:11:29.625 144 12614.10 137.97 54868.30 88888.00 2013-05-24 05:11:29.750 144 12614.08 138.00 54868.30 88888.00 2013-05-24 05:11:29.875 144 12614.10 138.03 54868.30 88888.00 2013-05-24 05:11:30.000 144 12614.17 138.03 54868.30 88888.00 2013-05-24 05:11:30.125 144 12614.23 138.00 54868.32 88888.00 2013-05-24 05:11:30.250 144 12614.20 138.00 54868.32 88888.00 2013-05-24 05:11:30.375 144 12614.25 138.00 54868.32 88888.00 2013-05-24 05:11:30.500 144 12614.20 138.03 54868.30 88888.00 2013-05-24 05:11:30.625 144 12614.10 138.00 54868.30 88888.00 2013-05-24 05:11:30.750 144 12614.02 138.00 54868.28 88888.00 2013-05-24 05:11:30.875 144 12614.08 138.00 54868.28 88888.00 2013-05-24 05:11:31.000 144 12614.12 138.00 54868.28 88888.00 2013-05-24 05:11:31.125 144 12614.12 138.00 54868.30 88888.00 2013-05-24 05:11:31.250 144 12614.12 137.97 54868.32 88888.00 2013-05-24 05:11:31.375 144 12614.17 138.00 54868.28 88888.00 2013-05-24 05:11:31.500 144 12614.23 138.00 54868.28 88888.00 2013-05-24 05:11:31.625 144 12614.23 138.03 54868.25 88888.00 2013-05-24 05:11:31.750 144 12614.20 138.03 54868.30 88888.00 2013-05-24 05:11:31.875 144 12614.20 138.00 54868.28 88888.00 2013-05-24 05:11:32.000 144 12614.15 138.03 54868.28 88888.00 2013-05-24 05:11:32.125 144 12614.17 138.03 54868.28 88888.00 2013-05-24 05:11:32.250 144 12614.12 138.03 54868.28 88888.00 2013-05-24 05:11:32.375 144 12614.12 138.05 54868.28 88888.00 2013-05-24 05:11:32.500 144 12614.12 138.07 54868.28 88888.00 2013-05-24 05:11:32.625 144 12614.10 138.05 54868.30 88888.00 2013-05-24 05:11:32.750 144 12614.12 138.07 54868.28 88888.00 2013-05-24 05:11:32.875 144 12614.15 138.07 54868.28 88888.00 2013-05-24 05:11:33.000 144 12614.10 138.05 54868.28 88888.00 2013-05-24 05:11:33.125 144 12614.08 138.05 54868.28 88888.00 2013-05-24 05:11:33.250 144 12614.02 138.05 54868.25 88888.00 2013-05-24 05:11:33.375 144 12614.08 138.07 54868.28 88888.00 2013-05-24 05:11:33.500 144 12614.12 138.05 54868.25 88888.00 2013-05-24 05:11:33.625 144 12614.20 138.03 54868.20 88888.00 2013-05-24 05:11:33.750 144 12614.17 138.05 54868.22 88888.00 2013-05-24 05:11:33.875 144 12614.15 138.07 54868.22 88888.00 2013-05-24 05:11:34.000 144 12614.12 138.07 54868.25 88888.00 2013-05-24 05:11:34.125 144 12614.08 138.05 54868.22 88888.00 2013-05-24 05:11:34.250 144 12614.05 138.05 54868.22 88888.00 2013-05-24 05:11:34.375 144 12614.08 138.07 54868.25 88888.00 2013-05-24 05:11:34.500 144 12614.08 138.07 54868.25 88888.00 2013-05-24 05:11:34.625 144 12614.08 138.05 54868.25 88888.00 2013-05-24 05:11:34.750 144 12614.12 138.05 54868.22 88888.00 2013-05-24 05:11:34.875 144 12614.17 138.05 54868.25 88888.00 2013-05-24 05:11:35.000 144 12614.17 138.07 54868.25 88888.00 2013-05-24 05:11:35.125 144 12614.10 138.10 54868.22 88888.00 2013-05-24 05:11:35.250 144 12614.02 138.05 54868.20 88888.00 2013-05-24 05:11:35.375 144 12614.10 138.07 54868.20 88888.00 2013-05-24 05:11:35.500 144 12614.02 138.10 54868.20 88888.00 2013-05-24 05:11:35.625 144 12613.95 138.07 54868.20 88888.00 2013-05-24 05:11:35.750 144 12613.98 138.05 54868.18 88888.00 2013-05-24 05:11:35.875 144 12614.05 138.07 54868.20 88888.00 2013-05-24 05:11:36.000 144 12613.98 138.07 54868.20 88888.00 2013-05-24 05:11:36.125 144 12613.98 138.07 54868.15 88888.00 2013-05-24 05:11:36.250 144 12614.00 138.05 54868.18 88888.00 2013-05-24 05:11:36.375 144 12613.92 138.07 54868.15 88888.00 2013-05-24 05:11:36.500 144 12613.85 138.07 54868.15 88888.00 2013-05-24 05:11:36.625 144 12613.88 138.07 54868.18 88888.00 2013-05-24 05:11:36.750 144 12613.92 138.10 54868.15 88888.00 2013-05-24 05:11:36.875 144 12613.92 138.07 54868.18 88888.00 2013-05-24 05:11:37.000 144 12613.95 138.07 54868.15 88888.00 2013-05-24 05:11:37.125 144 12613.98 138.12 54868.20 88888.00 2013-05-24 05:11:37.250 144 12613.95 138.05 54868.20 88888.00 2013-05-24 05:11:37.375 144 12613.95 138.07 54868.18 88888.00 2013-05-24 05:11:37.500 144 12613.90 138.07 54868.18 88888.00 2013-05-24 05:11:37.625 144 12613.85 138.07 54868.18 88888.00 2013-05-24 05:11:37.750 144 12613.92 138.10 54868.18 88888.00 2013-05-24 05:11:37.875 144 12613.95 138.10 54868.18 88888.00 2013-05-24 05:11:38.000 144 12613.95 138.10 54868.18 88888.00 2013-05-24 05:11:38.125 144 12613.98 138.10 54868.18 88888.00 2013-05-24 05:11:38.250 144 12613.90 138.10 54868.18 88888.00 2013-05-24 05:11:38.375 144 12613.90 138.07 54868.15 88888.00 2013-05-24 05:11:38.500 144 12613.95 138.05 54868.12 88888.00 2013-05-24 05:11:38.625 144 12613.98 138.07 54868.15 88888.00 2013-05-24 05:11:38.750 144 12613.98 138.10 54868.18 88888.00 2013-05-24 05:11:38.875 144 12613.95 138.10 54868.18 88888.00 2013-05-24 05:11:39.000 144 12613.95 138.10 54868.18 88888.00 2013-05-24 05:11:39.125 144 12613.98 138.10 54868.18 88888.00 2013-05-24 05:11:39.250 144 12613.95 138.07 54868.18 88888.00 2013-05-24 05:11:39.375 144 12613.95 138.10 54868.18 88888.00 2013-05-24 05:11:39.500 144 12613.92 138.07 54868.15 88888.00 2013-05-24 05:11:39.625 144 12613.92 138.07 54868.15 88888.00 2013-05-24 05:11:39.750 144 12613.95 138.05 54868.15 88888.00 2013-05-24 05:11:39.875 144 12613.92 138.07 54868.18 88888.00 2013-05-24 05:11:40.000 144 12613.92 138.10 54868.12 88888.00 2013-05-24 05:11:40.125 144 12613.95 138.12 54868.15 88888.00 2013-05-24 05:11:40.250 144 12613.95 138.10 54868.18 88888.00 2013-05-24 05:11:40.375 144 12613.92 138.10 54868.18 88888.00 2013-05-24 05:11:40.500 144 12613.92 138.10 54868.15 88888.00 2013-05-24 05:11:40.625 144 12613.88 138.10 54868.15 88888.00 2013-05-24 05:11:40.750 144 12613.83 138.12 54868.15 88888.00 2013-05-24 05:11:40.875 144 12613.83 138.10 54868.15 88888.00 2013-05-24 05:11:41.000 144 12613.85 138.10 54868.15 88888.00 2013-05-24 05:11:41.125 144 12613.85 138.07 54868.15 88888.00 2013-05-24 05:11:41.250 144 12613.88 138.10 54868.15 88888.00 2013-05-24 05:11:41.375 144 12613.83 138.12 54868.10 88888.00 2013-05-24 05:11:41.500 144 12613.77 138.12 54868.10 88888.00 2013-05-24 05:11:41.625 144 12613.77 138.10 54868.10 88888.00 2013-05-24 05:11:41.750 144 12613.83 138.10 54868.10 88888.00 2013-05-24 05:11:41.875 144 12613.83 138.12 54868.10 88888.00 2013-05-24 05:11:42.000 144 12613.77 138.12 54868.07 88888.00 2013-05-24 05:11:42.125 144 12613.75 138.12 54868.10 88888.00 2013-05-24 05:11:42.250 144 12613.73 138.12 54868.07 88888.00 2013-05-24 05:11:42.375 144 12613.77 138.10 54868.10 88888.00 2013-05-24 05:11:42.500 144 12613.83 138.15 54868.12 88888.00 2013-05-24 05:11:42.625 144 12613.83 138.15 54868.15 88888.00 2013-05-24 05:11:42.750 144 12613.77 138.12 54868.15 88888.00 2013-05-24 05:11:42.875 144 12613.73 138.15 54868.15 88888.00 2013-05-24 05:11:43.000 144 12613.70 138.12 54868.12 88888.00 2013-05-24 05:11:43.125 144 12613.70 138.18 54868.12 88888.00 2013-05-24 05:11:43.250 144 12613.70 138.18 54868.15 88888.00 2013-05-24 05:11:43.375 144 12613.67 138.18 54868.10 88888.00 2013-05-24 05:11:43.500 144 12613.73 138.15 54868.07 88888.00 2013-05-24 05:11:43.625 144 12613.77 138.15 54868.10 88888.00 2013-05-24 05:11:43.750 144 12613.80 138.15 54868.15 88888.00 2013-05-24 05:11:43.875 144 12613.85 138.18 54868.12 88888.00 2013-05-24 05:11:44.000 144 12613.83 138.15 54868.07 88888.00 2013-05-24 05:11:44.125 144 12613.77 138.15 54868.07 88888.00 2013-05-24 05:11:44.250 144 12613.80 138.18 54868.10 88888.00 2013-05-24 05:11:44.375 144 12613.80 138.20 54868.15 88888.00 2013-05-24 05:11:44.500 144 12613.70 138.20 54868.18 88888.00 2013-05-24 05:11:44.625 144 12613.70 138.18 54868.12 88888.00 2013-05-24 05:11:44.750 144 12613.70 138.18 54868.15 88888.00 2013-05-24 05:11:44.875 144 12613.67 138.20 54868.12 88888.00 2013-05-24 05:11:45.000 144 12613.75 138.20 54868.12 88888.00 2013-05-24 05:11:45.125 144 12613.75 138.22 54868.12 88888.00 2013-05-24 05:11:45.250 144 12613.75 138.22 54868.15 88888.00 2013-05-24 05:11:45.375 144 12613.73 138.20 54868.10 88888.00 2013-05-24 05:11:45.500 144 12613.65 138.22 54868.10 88888.00 2013-05-24 05:11:45.625 144 12613.67 138.22 54868.07 88888.00 2013-05-24 05:11:45.750 144 12613.73 138.22 54868.10 88888.00 2013-05-24 05:11:45.875 144 12613.73 138.22 54868.10 88888.00 2013-05-24 05:11:46.000 144 12613.73 138.22 54868.10 88888.00 2013-05-24 05:11:46.125 144 12613.65 138.25 54868.07 88888.00 2013-05-24 05:11:46.250 144 12613.62 138.28 54868.10 88888.00 2013-05-24 05:11:46.375 144 12613.60 138.28 54868.10 88888.00 2013-05-24 05:11:46.500 144 12613.62 138.25 54868.07 88888.00 2013-05-24 05:11:46.625 144 12613.62 138.25 54868.07 88888.00 2013-05-24 05:11:46.750 144 12613.62 138.22 54868.05 88888.00 2013-05-24 05:11:46.875 144 12613.60 138.25 54868.05 88888.00 2013-05-24 05:11:47.000 144 12613.60 138.25 54868.05 88888.00 2013-05-24 05:11:47.125 144 12613.65 138.30 54868.07 88888.00 2013-05-24 05:11:47.250 144 12613.73 138.28 54868.07 88888.00 2013-05-24 05:11:47.375 144 12613.75 138.30 54868.07 88888.00 2013-05-24 05:11:47.500 144 12613.73 138.28 54868.07 88888.00 2013-05-24 05:11:47.625 144 12613.67 138.28 54868.05 88888.00 2013-05-24 05:11:47.750 144 12613.60 138.25 54868.03 88888.00 2013-05-24 05:11:47.875 144 12613.60 138.25 54868.03 88888.00 2013-05-24 05:11:48.000 144 12613.60 138.22 54868.05 88888.00 2013-05-24 05:11:48.125 144 12613.60 138.25 54868.07 88888.00 2013-05-24 05:11:48.250 144 12613.58 138.25 54868.07 88888.00 2013-05-24 05:11:48.375 144 12613.60 138.28 54868.05 88888.00 2013-05-24 05:11:48.500 144 12613.60 138.30 54868.07 88888.00 2013-05-24 05:11:48.625 144 12613.62 138.30 54868.05 88888.00 2013-05-24 05:11:48.750 144 12613.60 138.30 54868.07 88888.00 2013-05-24 05:11:48.875 144 12613.60 138.30 54868.05 88888.00 2013-05-24 05:11:49.000 144 12613.65 138.30 54868.05 88888.00 2013-05-24 05:11:49.125 144 12613.67 138.28 54868.05 88888.00 2013-05-24 05:11:49.250 144 12613.65 138.25 54868.07 88888.00 2013-05-24 05:11:49.375 144 12613.70 138.30 54868.07 88888.00 2013-05-24 05:11:49.500 144 12613.67 138.30 54868.07 88888.00 2013-05-24 05:11:49.625 144 12613.67 138.32 54868.07 88888.00 2013-05-24 05:11:49.750 144 12613.65 138.32 54868.07 88888.00 2013-05-24 05:11:49.875 144 12613.65 138.30 54868.03 88888.00 2013-05-24 05:11:50.000 144 12613.58 138.30 54868.03 88888.00 2013-05-24 05:11:50.125 144 12613.58 138.32 54868.03 88888.00 2013-05-24 05:11:50.250 144 12613.58 138.30 54868.03 88888.00 2013-05-24 05:11:50.375 144 12613.60 138.30 54868.03 88888.00 2013-05-24 05:11:50.500 144 12613.55 138.32 54868.07 88888.00 2013-05-24 05:11:50.625 144 12613.55 138.32 54868.05 88888.00 2013-05-24 05:11:50.750 144 12613.60 138.32 54868.03 88888.00 2013-05-24 05:11:50.875 144 12613.60 138.30 54868.03 88888.00 2013-05-24 05:11:51.000 144 12613.58 138.32 54868.03 88888.00 2013-05-24 05:11:51.125 144 12613.55 138.32 54868.03 88888.00 2013-05-24 05:11:51.250 144 12613.50 138.32 54868.00 88888.00 2013-05-24 05:11:51.375 144 12613.58 138.35 54868.03 88888.00 2013-05-24 05:11:51.500 144 12613.58 138.35 54868.03 88888.00 2013-05-24 05:11:51.625 144 12613.55 138.35 54868.03 88888.00 2013-05-24 05:11:51.750 144 12613.55 138.35 54868.03 88888.00 2013-05-24 05:11:51.875 144 12613.58 138.38 54868.00 88888.00 2013-05-24 05:11:52.000 144 12613.58 138.38 54868.00 88888.00 2013-05-24 05:11:52.125 144 12613.62 138.38 54868.00 88888.00 2013-05-24 05:11:52.250 144 12613.62 138.35 54867.95 88888.00 2013-05-24 05:11:52.375 144 12613.58 138.35 54867.95 88888.00 2013-05-24 05:11:52.500 144 12613.58 138.38 54867.95 88888.00 2013-05-24 05:11:52.625 144 12613.60 138.40 54868.00 88888.00 2013-05-24 05:11:52.750 144 12613.62 138.38 54868.00 88888.00 2013-05-24 05:11:52.875 144 12613.60 138.38 54867.97 88888.00 2013-05-24 05:11:53.000 144 12613.62 138.35 54867.95 88888.00 2013-05-24 05:11:53.125 144 12613.58 138.35 54867.95 88888.00 2013-05-24 05:11:53.250 144 12613.55 138.35 54868.00 88888.00 2013-05-24 05:11:53.375 144 12613.58 138.35 54867.97 88888.00 2013-05-24 05:11:53.500 144 12613.58 138.38 54867.97 88888.00 2013-05-24 05:11:53.625 144 12613.55 138.38 54867.97 88888.00 2013-05-24 05:11:53.750 144 12613.52 138.35 54867.95 88888.00 2013-05-24 05:11:53.875 144 12613.55 138.38 54867.97 88888.00 2013-05-24 05:11:54.000 144 12613.58 138.35 54867.95 88888.00 2013-05-24 05:11:54.125 144 12613.58 138.38 54867.93 88888.00 2013-05-24 05:11:54.250 144 12613.62 138.35 54867.90 88888.00 2013-05-24 05:11:54.375 144 12613.62 138.35 54867.93 88888.00 2013-05-24 05:11:54.500 144 12613.58 138.38 54867.95 88888.00 2013-05-24 05:11:54.625 144 12613.58 138.43 54867.95 88888.00 2013-05-24 05:11:54.750 144 12613.62 138.43 54867.95 88888.00 2013-05-24 05:11:54.875 144 12613.70 138.40 54867.95 88888.00 2013-05-24 05:11:55.000 144 12613.73 138.40 54867.93 88888.00 2013-05-24 05:11:55.125 144 12613.70 138.40 54867.95 88888.00 2013-05-24 05:11:55.250 144 12613.65 138.40 54867.95 88888.00 2013-05-24 05:11:55.375 144 12613.65 138.43 54867.93 88888.00 2013-05-24 05:11:55.500 144 12613.62 138.43 54867.93 88888.00 2013-05-24 05:11:55.625 144 12613.65 138.43 54867.93 88888.00 2013-05-24 05:11:55.750 144 12613.67 138.45 54867.95 88888.00 2013-05-24 05:11:55.875 144 12613.67 138.47 54867.93 88888.00 2013-05-24 05:11:56.000 144 12613.70 138.43 54867.90 88888.00 2013-05-24 05:11:56.125 144 12613.65 138.45 54867.93 88888.00 2013-05-24 05:11:56.250 144 12613.60 138.45 54867.93 88888.00 2013-05-24 05:11:56.375 144 12613.60 138.47 54867.93 88888.00 2013-05-24 05:11:56.500 144 12613.55 138.45 54867.90 88888.00 2013-05-24 05:11:56.625 144 12613.52 138.47 54867.90 88888.00 2013-05-24 05:11:56.750 144 12613.58 138.47 54867.90 88888.00 2013-05-24 05:11:56.875 144 12613.60 138.50 54867.93 88888.00 2013-05-24 05:11:57.000 144 12613.62 138.53 54867.93 88888.00 2013-05-24 05:11:57.125 144 12613.67 138.53 54867.90 88888.00 2013-05-24 05:11:57.250 144 12613.62 138.47 54867.90 88888.00 2013-05-24 05:11:57.375 144 12613.62 138.53 54867.90 88888.00 2013-05-24 05:11:57.500 144 12613.67 138.50 54867.85 88888.00 2013-05-24 05:11:57.625 144 12613.73 138.47 54867.88 88888.00 2013-05-24 05:11:57.750 144 12613.75 138.47 54867.88 88888.00 2013-05-24 05:11:57.875 144 12613.67 138.47 54867.88 88888.00 2013-05-24 05:11:58.000 144 12613.62 138.53 54867.88 88888.00 2013-05-24 05:11:58.125 144 12613.62 138.53 54867.90 88888.00 2013-05-24 05:11:58.250 144 12613.62 138.53 54867.90 88888.00 2013-05-24 05:11:58.375 144 12613.67 138.53 54867.88 88888.00 2013-05-24 05:11:58.500 144 12613.67 138.55 54867.90 88888.00 2013-05-24 05:11:58.625 144 12613.65 138.53 54867.88 88888.00 2013-05-24 05:11:58.750 144 12613.60 138.57 54867.88 88888.00 2013-05-24 05:11:58.875 144 12613.58 138.55 54867.88 88888.00 2013-05-24 05:11:59.000 144 12613.58 138.55 54867.88 88888.00 2013-05-24 05:11:59.125 144 12613.58 138.57 54867.82 88888.00 2013-05-24 05:11:59.250 144 12613.60 138.60 54867.88 88888.00 2013-05-24 05:11:59.375 144 12613.58 138.57 54867.85 88888.00 2013-05-24 05:11:59.500 144 12613.58 138.57 54867.82 88888.00 2013-05-24 05:11:59.625 144 12613.62 138.57 54867.82 88888.00 2013-05-24 05:11:59.750 144 12613.65 138.60 54867.88 88888.00 2013-05-24 05:11:59.875 144 12613.67 138.60 54867.88 88888.00 2013-05-24 05:12:00.000 144 12613.67 138.57 54867.82 88888.00 2013-05-24 05:12:00.125 144 12613.73 138.60 54867.85 88888.00 2013-05-24 05:12:00.250 144 12613.70 138.60 54867.90 88888.00 2013-05-24 05:12:00.375 144 12613.70 138.60 54867.93 88888.00 2013-05-24 05:12:00.500 144 12613.62 138.57 54867.90 88888.00 2013-05-24 05:12:00.625 144 12613.62 138.57 54867.88 88888.00 2013-05-24 05:12:00.750 144 12613.67 138.60 54867.90 88888.00 2013-05-24 05:12:00.875 144 12613.73 138.60 54867.88 88888.00 2013-05-24 05:12:01.000 144 12613.70 138.57 54867.85 88888.00 2013-05-24 05:12:01.125 144 12613.62 138.62 54867.88 88888.00 2013-05-24 05:12:01.250 144 12613.55 138.60 54867.88 88888.00 2013-05-24 05:12:01.375 144 12613.55 138.57 54867.82 88888.00 2013-05-24 05:12:01.500 144 12613.58 138.57 54867.85 88888.00 2013-05-24 05:12:01.625 144 12613.58 138.60 54867.85 88888.00 2013-05-24 05:12:01.750 144 12613.52 138.57 54867.85 88888.00 2013-05-24 05:12:01.875 144 12613.50 138.57 54867.85 88888.00 2013-05-24 05:12:02.000 144 12613.55 138.57 54867.85 88888.00 2013-05-24 05:12:02.125 144 12613.58 138.55 54867.82 88888.00 2013-05-24 05:12:02.250 144 12613.55 138.57 54867.82 88888.00 2013-05-24 05:12:02.375 144 12613.58 138.60 54867.80 88888.00 2013-05-24 05:12:02.500 144 12613.58 138.62 54867.78 88888.00 2013-05-24 05:12:02.625 144 12613.52 138.62 54867.80 88888.00 2013-05-24 05:12:02.750 144 12613.52 138.62 54867.80 88888.00 2013-05-24 05:12:02.875 144 12613.50 138.60 54867.82 88888.00 2013-05-24 05:12:03.000 144 12613.45 138.60 54867.78 88888.00 2013-05-24 05:12:03.125 144 12613.50 138.62 54867.80 88888.00 2013-05-24 05:12:03.250 144 12613.52 138.60 54867.80 88888.00 2013-05-24 05:12:03.375 144 12613.50 138.60 54867.78 88888.00 2013-05-24 05:12:03.500 144 12613.45 138.65 54867.78 88888.00 2013-05-24 05:12:03.625 144 12613.45 138.65 54867.78 88888.00 2013-05-24 05:12:03.750 144 12613.42 138.62 54867.78 88888.00 2013-05-24 05:12:03.875 144 12613.45 138.60 54867.80 88888.00 2013-05-24 05:12:04.000 144 12613.48 138.65 54867.82 88888.00 2013-05-24 05:12:04.125 144 12613.50 138.68 54867.82 88888.00 2013-05-24 05:12:04.250 144 12613.42 138.62 54867.82 88888.00 2013-05-24 05:12:04.375 144 12613.40 138.62 54867.82 88888.00 2013-05-24 05:12:04.500 144 12613.48 138.65 54867.82 88888.00 2013-05-24 05:12:04.625 144 12613.52 138.62 54867.82 88888.00 2013-05-24 05:12:04.750 144 12613.50 138.55 54867.80 88888.00 2013-05-24 05:12:04.875 144 12613.48 138.60 54867.82 88888.00 2013-05-24 05:12:05.000 144 12613.52 138.62 54867.82 88888.00 2013-05-24 05:12:05.125 144 12613.52 138.65 54867.85 88888.00 2013-05-24 05:12:05.250 144 12613.48 138.68 54867.82 88888.00 2013-05-24 05:12:05.375 144 12613.50 138.70 54867.80 88888.00 2013-05-24 05:12:05.500 144 12613.50 138.68 54867.80 88888.00 2013-05-24 05:12:05.625 144 12613.52 138.65 54867.80 88888.00 2013-05-24 05:12:05.750 144 12613.55 138.65 54867.78 88888.00 2013-05-24 05:12:05.875 144 12613.52 138.65 54867.75 88888.00 2013-05-24 05:12:06.000 144 12613.52 138.68 54867.75 88888.00 2013-05-24 05:12:06.125 144 12613.52 138.62 54867.78 88888.00 2013-05-24 05:12:06.250 144 12613.50 138.65 54867.78 88888.00 2013-05-24 05:12:06.375 144 12613.50 138.65 54867.78 88888.00 2013-05-24 05:12:06.500 144 12613.48 138.65 54867.78 88888.00 2013-05-24 05:12:06.625 144 12613.45 138.65 54867.75 88888.00 2013-05-24 05:12:06.750 144 12613.40 138.65 54867.75 88888.00 2013-05-24 05:12:06.875 144 12613.38 138.65 54867.75 88888.00 2013-05-24 05:12:07.000 144 12613.48 138.68 54867.78 88888.00 2013-05-24 05:12:07.125 144 12613.50 138.68 54867.78 88888.00 2013-05-24 05:12:07.250 144 12613.52 138.65 54867.78 88888.00 2013-05-24 05:12:07.375 144 12613.55 138.68 54867.78 88888.00 2013-05-24 05:12:07.500 144 12613.58 138.62 54867.78 88888.00 2013-05-24 05:12:07.625 144 12613.58 138.62 54867.75 88888.00 2013-05-24 05:12:07.750 144 12613.58 138.68 54867.75 88888.00 2013-05-24 05:12:07.875 144 12613.52 138.68 54867.78 88888.00 2013-05-24 05:12:08.000 144 12613.50 138.68 54867.80 88888.00 2013-05-24 05:12:08.125 144 12613.48 138.68 54867.75 88888.00 2013-05-24 05:12:08.250 144 12613.50 138.68 54867.75 88888.00 2013-05-24 05:12:08.375 144 12613.55 138.68 54867.75 88888.00 2013-05-24 05:12:08.500 144 12613.55 138.68 54867.75 88888.00 2013-05-24 05:12:08.625 144 12613.58 138.68 54867.75 88888.00 2013-05-24 05:12:08.750 144 12613.65 138.68 54867.72 88888.00 2013-05-24 05:12:08.875 144 12613.67 138.68 54867.72 88888.00 2013-05-24 05:12:09.000 144 12613.62 138.68 54867.72 88888.00 2013-05-24 05:12:09.125 144 12613.52 138.70 54867.75 88888.00 2013-05-24 05:12:09.250 144 12613.45 138.68 54867.75 88888.00 2013-05-24 05:12:09.375 144 12613.48 138.68 54867.75 88888.00 2013-05-24 05:12:09.500 144 12613.48 138.70 54867.72 88888.00 2013-05-24 05:12:09.625 144 12613.45 138.70 54867.75 88888.00 2013-05-24 05:12:09.750 144 12613.40 138.68 54867.78 88888.00 2013-05-24 05:12:09.875 144 12613.48 138.68 54867.72 88888.00 2013-05-24 05:12:10.000 144 12613.50 138.70 54867.72 88888.00 2013-05-24 05:12:10.125 144 12613.48 138.70 54867.72 88888.00 2013-05-24 05:12:10.250 144 12613.45 138.70 54867.72 88888.00 2013-05-24 05:12:10.375 144 12613.50 138.70 54867.72 88888.00 2013-05-24 05:12:10.500 144 12613.50 138.70 54867.68 88888.00 2013-05-24 05:12:10.625 144 12613.48 138.68 54867.68 88888.00 2013-05-24 05:12:10.750 144 12613.48 138.72 54867.70 88888.00 2013-05-24 05:12:10.875 144 12613.50 138.75 54867.72 88888.00 2013-05-24 05:12:11.000 144 12613.45 138.75 54867.72 88888.00 2013-05-24 05:12:11.125 144 12613.40 138.75 54867.75 88888.00 2013-05-24 05:12:11.250 144 12613.35 138.70 54867.75 88888.00 2013-05-24 05:12:11.375 144 12613.33 138.70 54867.72 88888.00 2013-05-24 05:12:11.500 144 12613.33 138.72 54867.72 88888.00 2013-05-24 05:12:11.625 144 12613.40 138.72 54867.70 88888.00 2013-05-24 05:12:11.750 144 12613.42 138.72 54867.70 88888.00 2013-05-24 05:12:11.875 144 12613.38 138.72 54867.70 88888.00 2013-05-24 05:12:12.000 144 12613.38 138.75 54867.68 88888.00 2013-05-24 05:12:12.125 144 12613.38 138.75 54867.70 88888.00 2013-05-24 05:12:12.250 144 12613.35 138.70 54867.68 88888.00 2013-05-24 05:12:12.375 144 12613.35 138.72 54867.68 88888.00 2013-05-24 05:12:12.500 144 12613.33 138.75 54867.68 88888.00 2013-05-24 05:12:12.625 144 12613.33 138.75 54867.68 88888.00 2013-05-24 05:12:12.750 144 12613.33 138.75 54867.68 88888.00 2013-05-24 05:12:12.875 144 12613.30 138.75 54867.65 88888.00 2013-05-24 05:12:13.000 144 12613.35 138.78 54867.65 88888.00 2013-05-24 05:12:13.125 144 12613.33 138.72 54867.65 88888.00 2013-05-24 05:12:13.250 144 12613.27 138.70 54867.70 88888.00 2013-05-24 05:12:13.375 144 12613.27 138.75 54867.72 88888.00 2013-05-24 05:12:13.500 144 12613.27 138.78 54867.72 88888.00 2013-05-24 05:12:13.625 144 12613.30 138.75 54867.70 88888.00 2013-05-24 05:12:13.750 144 12613.35 138.75 54867.68 88888.00 2013-05-24 05:12:13.875 144 12613.38 138.75 54867.68 88888.00 2013-05-24 05:12:14.000 144 12613.35 138.78 54867.70 88888.00 2013-05-24 05:12:14.125 144 12613.35 138.80 54867.70 88888.00 2013-05-24 05:12:14.250 144 12613.33 138.80 54867.68 88888.00 2013-05-24 05:12:14.375 144 12613.35 138.78 54867.68 88888.00 2013-05-24 05:12:14.500 144 12613.38 138.78 54867.68 88888.00 2013-05-24 05:12:14.625 144 12613.35 138.80 54867.70 88888.00 2013-05-24 05:12:14.750 144 12613.35 138.78 54867.70 88888.00 2013-05-24 05:12:14.875 144 12613.38 138.78 54867.65 88888.00 2013-05-24 05:12:15.000 144 12613.42 138.78 54867.68 88888.00 2013-05-24 05:12:15.125 144 12613.45 138.78 54867.72 88888.00 2013-05-24 05:12:15.250 144 12613.35 138.78 54867.72 88888.00 2013-05-24 05:12:15.375 144 12613.35 138.78 54867.70 88888.00 2013-05-24 05:12:15.500 144 12613.30 138.80 54867.70 88888.00 2013-05-24 05:12:15.625 144 12613.30 138.85 54867.70 88888.00 2013-05-24 05:12:15.750 144 12613.25 138.80 54867.68 88888.00 2013-05-24 05:12:15.875 144 12613.25 138.78 54867.68 88888.00 2013-05-24 05:12:16.000 144 12613.30 138.80 54867.65 88888.00 2013-05-24 05:12:16.125 144 12613.33 138.80 54867.62 88888.00 2013-05-24 05:12:16.250 144 12613.23 138.78 54867.65 88888.00 2013-05-24 05:12:16.375 144 12613.25 138.80 54867.62 88888.00 2013-05-24 05:12:16.500 144 12613.30 138.78 54867.62 88888.00 2013-05-24 05:12:16.625 144 12613.33 138.80 54867.60 88888.00 2013-05-24 05:12:16.750 144 12613.25 138.82 54867.62 88888.00 2013-05-24 05:12:16.875 144 12613.27 138.80 54867.62 88888.00 2013-05-24 05:12:17.000 144 12613.30 138.78 54867.62 88888.00 2013-05-24 05:12:17.125 144 12613.35 138.80 54867.62 88888.00 2013-05-24 05:12:17.250 144 12613.25 138.80 54867.62 88888.00 2013-05-24 05:12:17.375 144 12613.20 138.80 54867.65 88888.00 2013-05-24 05:12:17.500 144 12613.23 138.78 54867.65 88888.00 2013-05-24 05:12:17.625 144 12613.27 138.78 54867.65 88888.00 2013-05-24 05:12:17.750 144 12613.25 138.75 54867.62 88888.00 2013-05-24 05:12:17.875 144 12613.25 138.78 54867.60 88888.00 2013-05-24 05:12:18.000 144 12613.23 138.80 54867.60 88888.00 2013-05-24 05:12:18.125 144 12613.25 138.80 54867.62 88888.00 2013-05-24 05:12:18.250 144 12613.23 138.82 54867.62 88888.00 2013-05-24 05:12:18.375 144 12613.20 138.85 54867.62 88888.00 2013-05-24 05:12:18.500 144 12613.15 138.82 54867.60 88888.00 2013-05-24 05:12:18.625 144 12613.17 138.82 54867.60 88888.00 2013-05-24 05:12:18.750 144 12613.23 138.85 54867.62 88888.00 2013-05-24 05:12:18.875 144 12613.27 138.85 54867.60 88888.00 2013-05-24 05:12:19.000 144 12613.25 138.85 54867.60 88888.00 2013-05-24 05:12:19.125 144 12613.23 138.88 54867.60 88888.00 2013-05-24 05:12:19.250 144 12613.20 138.82 54867.60 88888.00 2013-05-24 05:12:19.375 144 12613.23 138.85 54867.60 88888.00 2013-05-24 05:12:19.500 144 12613.27 138.85 54867.62 88888.00 2013-05-24 05:12:19.625 144 12613.25 138.85 54867.60 88888.00 2013-05-24 05:12:19.750 144 12613.27 138.80 54867.60 88888.00 2013-05-24 05:12:19.875 144 12613.25 138.82 54867.60 88888.00 2013-05-24 05:12:20.000 144 12613.25 138.82 54867.57 88888.00 2013-05-24 05:12:20.125 144 12613.20 138.80 54867.57 88888.00 2013-05-24 05:12:20.250 144 12613.15 138.80 54867.62 88888.00 2013-05-24 05:12:20.375 144 12613.15 138.80 54867.62 88888.00 2013-05-24 05:12:20.500 144 12613.17 138.80 54867.60 88888.00 2013-05-24 05:12:20.625 144 12613.23 138.82 54867.60 88888.00 2013-05-24 05:12:20.750 144 12613.23 138.88 54867.65 88888.00 2013-05-24 05:12:20.875 144 12613.25 138.85 54867.62 88888.00 2013-05-24 05:12:21.000 144 12613.23 138.82 54867.62 88888.00 2013-05-24 05:12:21.125 144 12613.23 138.82 54867.60 88888.00 2013-05-24 05:12:21.250 144 12613.23 138.82 54867.62 88888.00 2013-05-24 05:12:21.375 144 12613.25 138.85 54867.62 88888.00 2013-05-24 05:12:21.500 144 12613.25 138.80 54867.60 88888.00 2013-05-24 05:12:21.625 144 12613.20 138.80 54867.57 88888.00 2013-05-24 05:12:21.750 144 12613.17 138.80 54867.60 88888.00 2013-05-24 05:12:21.875 144 12613.23 138.85 54867.60 88888.00 2013-05-24 05:12:22.000 144 12613.30 138.85 54867.60 88888.00 2013-05-24 05:12:22.125 144 12613.27 138.88 54867.60 88888.00 2013-05-24 05:12:22.250 144 12613.17 138.82 54867.57 88888.00 2013-05-24 05:12:22.375 144 12613.17 138.85 54867.60 88888.00 2013-05-24 05:12:22.500 144 12613.17 138.85 54867.62 88888.00 2013-05-24 05:12:22.625 144 12613.17 138.85 54867.60 88888.00 2013-05-24 05:12:22.750 144 12613.17 138.85 54867.57 88888.00 2013-05-24 05:12:22.875 144 12613.20 138.85 54867.57 88888.00 2013-05-24 05:12:23.000 144 12613.25 138.80 54867.57 88888.00 2013-05-24 05:12:23.125 144 12613.23 138.78 54867.57 88888.00 2013-05-24 05:12:23.250 144 12613.20 138.85 54867.62 88888.00 2013-05-24 05:12:23.375 144 12613.27 138.85 54867.62 88888.00 2013-05-24 05:12:23.500 144 12613.33 138.82 54867.60 88888.00 2013-05-24 05:12:23.625 144 12613.27 138.82 54867.62 88888.00 2013-05-24 05:12:23.750 144 12613.25 138.85 54867.62 88888.00 2013-05-24 05:12:23.875 144 12613.23 138.88 54867.62 88888.00 2013-05-24 05:12:24.000 144 12613.27 138.88 54867.60 88888.00 2013-05-24 05:12:24.125 144 12613.27 138.88 54867.60 88888.00 2013-05-24 05:12:24.250 144 12613.20 138.88 54867.60 88888.00 2013-05-24 05:12:24.375 144 12613.17 138.85 54867.57 88888.00 2013-05-24 05:12:24.500 144 12613.15 138.88 54867.57 88888.00 2013-05-24 05:12:24.625 144 12613.17 138.88 54867.57 88888.00 2013-05-24 05:12:24.750 144 12613.17 138.85 54867.57 88888.00 2013-05-24 05:12:24.875 144 12613.15 138.88 54867.57 88888.00 2013-05-24 05:12:25.000 144 12613.15 138.82 54867.55 88888.00 2013-05-24 05:12:25.125 144 12613.17 138.82 54867.53 88888.00 2013-05-24 05:12:25.250 144 12613.15 138.82 54867.55 88888.00 2013-05-24 05:12:25.375 144 12613.15 138.85 54867.60 88888.00 2013-05-24 05:12:25.500 144 12613.10 138.88 54867.62 88888.00 2013-05-24 05:12:25.625 144 12613.10 138.90 54867.60 88888.00 2013-05-24 05:12:25.750 144 12613.10 138.90 54867.57 88888.00 2013-05-24 05:12:25.875 144 12613.10 138.93 54867.57 88888.00 2013-05-24 05:12:26.000 144 12613.08 138.90 54867.57 88888.00 2013-05-24 05:12:26.125 144 12613.10 138.90 54867.57 88888.00 2013-05-24 05:12:26.250 144 12613.12 138.88 54867.57 88888.00 2013-05-24 05:12:26.375 144 12613.20 138.90 54867.57 88888.00 2013-05-24 05:12:26.500 144 12613.15 138.90 54867.55 88888.00 2013-05-24 05:12:26.625 144 12613.15 138.93 54867.55 88888.00 2013-05-24 05:12:26.750 144 12613.15 138.97 54867.57 88888.00 2013-05-24 05:12:26.875 144 12613.12 138.95 54867.57 88888.00 2013-05-24 05:12:27.000 144 12613.08 138.93 54867.53 88888.00 2013-05-24 05:12:27.125 144 12613.12 138.93 54867.55 88888.00 2013-05-24 05:12:27.250 144 12613.15 138.93 54867.55 88888.00 2013-05-24 05:12:27.375 144 12613.17 138.95 54867.55 88888.00 2013-05-24 05:12:27.500 144 12613.15 138.97 54867.55 88888.00 2013-05-24 05:12:27.625 144 12613.15 138.95 54867.57 88888.00 2013-05-24 05:12:27.750 144 12613.20 138.95 54867.53 88888.00 2013-05-24 05:12:27.875 144 12613.20 138.95 54867.53 88888.00 2013-05-24 05:12:28.000 144 12613.15 138.95 54867.53 88888.00 2013-05-24 05:12:28.125 144 12613.17 138.95 54867.53 88888.00 2013-05-24 05:12:28.250 144 12613.15 138.97 54867.53 88888.00 2013-05-24 05:12:28.375 144 12613.20 139.00 54867.53 88888.00 2013-05-24 05:12:28.500 144 12613.12 138.97 54867.53 88888.00 2013-05-24 05:12:28.625 144 12613.05 139.00 54867.50 88888.00 2013-05-24 05:12:28.750 144 12613.08 139.00 54867.50 88888.00 2013-05-24 05:12:28.875 144 12613.12 138.97 54867.50 88888.00 2013-05-24 05:12:29.000 144 12613.17 138.95 54867.50 88888.00 2013-05-24 05:12:29.125 144 12613.23 138.97 54867.55 88888.00 2013-05-24 05:12:29.250 144 12613.20 138.95 54867.55 88888.00 2013-05-24 05:12:29.375 144 12613.20 138.95 54867.50 88888.00 2013-05-24 05:12:29.500 144 12613.17 138.93 54867.50 88888.00 2013-05-24 05:12:29.625 144 12613.20 138.95 54867.50 88888.00 2013-05-24 05:12:29.750 144 12613.15 138.95 54867.50 88888.00 2013-05-24 05:12:29.875 144 12613.10 138.93 54867.47 88888.00 2013-05-24 05:12:30.000 144 12613.10 138.95 54867.50 88888.00 2013-05-24 05:12:30.125 144 12613.15 139.00 54867.47 88888.00 2013-05-24 05:12:30.250 144 12613.12 138.97 54867.47 88888.00 2013-05-24 05:12:30.375 144 12613.08 138.97 54867.45 88888.00 2013-05-24 05:12:30.500 144 12613.10 139.00 54867.47 88888.00 2013-05-24 05:12:30.625 144 12613.15 139.00 54867.47 88888.00 2013-05-24 05:12:30.750 144 12613.17 139.00 54867.50 88888.00 2013-05-24 05:12:30.875 144 12613.20 139.00 54867.47 88888.00 2013-05-24 05:12:31.000 144 12613.17 138.97 54867.45 88888.00 2013-05-24 05:12:31.125 144 12613.15 138.97 54867.45 88888.00 2013-05-24 05:12:31.250 144 12613.12 138.97 54867.47 88888.00 2013-05-24 05:12:31.375 144 12613.15 139.03 54867.50 88888.00 2013-05-24 05:12:31.500 144 12613.17 139.03 54867.47 88888.00 2013-05-24 05:12:31.625 144 12613.12 139.03 54867.45 88888.00 2013-05-24 05:12:31.750 144 12613.10 139.00 54867.45 88888.00 2013-05-24 05:12:31.875 144 12613.10 138.97 54867.45 88888.00 2013-05-24 05:12:32.000 144 12613.12 139.00 54867.45 88888.00 2013-05-24 05:12:32.125 144 12613.10 138.97 54867.45 88888.00 2013-05-24 05:12:32.250 144 12613.05 138.97 54867.45 88888.00 2013-05-24 05:12:32.375 144 12613.08 139.00 54867.43 88888.00 2013-05-24 05:12:32.500 144 12613.10 139.03 54867.43 88888.00 2013-05-24 05:12:32.625 144 12613.08 139.03 54867.43 88888.00 2013-05-24 05:12:32.750 144 12613.12 139.03 54867.43 88888.00 2013-05-24 05:12:32.875 144 12613.20 139.03 54867.43 88888.00 2013-05-24 05:12:33.000 144 12613.17 139.00 54867.40 88888.00 2013-05-24 05:12:33.125 144 12613.10 139.00 54867.43 88888.00 2013-05-24 05:12:33.250 144 12613.10 138.97 54867.40 88888.00 2013-05-24 05:12:33.375 144 12613.12 138.95 54867.38 88888.00 2013-05-24 05:12:33.500 144 12613.10 138.97 54867.40 88888.00 2013-05-24 05:12:33.625 144 12613.15 139.03 54867.43 88888.00 2013-05-24 05:12:33.750 144 12613.17 139.03 54867.45 88888.00 2013-05-24 05:12:33.875 144 12613.15 139.03 54867.45 88888.00 2013-05-24 05:12:34.000 144 12613.15 139.00 54867.45 88888.00 2013-05-24 05:12:34.125 144 12613.15 139.03 54867.43 88888.00 2013-05-24 05:12:34.250 144 12613.08 138.97 54867.43 88888.00 2013-05-24 05:12:34.375 144 12613.08 139.00 54867.40 88888.00 2013-05-24 05:12:34.500 144 12613.08 139.07 54867.40 88888.00 2013-05-24 05:12:34.625 144 12613.15 139.03 54867.40 88888.00 2013-05-24 05:12:34.750 144 12613.20 139.03 54867.40 88888.00 2013-05-24 05:12:34.875 144 12613.23 139.05 54867.43 88888.00 2013-05-24 05:12:35.000 144 12613.20 139.03 54867.43 88888.00 2013-05-24 05:12:35.125 144 12613.12 139.07 54867.43 88888.00 2013-05-24 05:12:35.250 144 12613.12 139.05 54867.45 88888.00 2013-05-24 05:12:35.375 144 12613.10 139.05 54867.43 88888.00 2013-05-24 05:12:35.500 144 12613.12 139.05 54867.40 88888.00 2013-05-24 05:12:35.625 144 12613.12 139.05 54867.40 88888.00 2013-05-24 05:12:35.750 144 12613.05 139.05 54867.40 88888.00 2013-05-24 05:12:35.875 144 12613.02 139.05 54867.43 88888.00 2013-05-24 05:12:36.000 144 12613.02 139.03 54867.43 88888.00 2013-05-24 05:12:36.125 144 12613.10 139.07 54867.40 88888.00 2013-05-24 05:12:36.250 144 12613.10 139.07 54867.45 88888.00 2013-05-24 05:12:36.375 144 12613.10 139.07 54867.45 88888.00 2013-05-24 05:12:36.500 144 12613.08 139.05 54867.43 88888.00 2013-05-24 05:12:36.625 144 12613.10 139.03 54867.43 88888.00 2013-05-24 05:12:36.750 144 12613.10 139.03 54867.38 88888.00 2013-05-24 05:12:36.875 144 12613.08 139.00 54867.38 88888.00 2013-05-24 05:12:37.000 144 12613.05 139.03 54867.35 88888.00 2013-05-24 05:12:37.125 144 12613.05 139.05 54867.38 88888.00 2013-05-24 05:12:37.250 144 12613.00 139.03 54867.38 88888.00 2013-05-24 05:12:37.375 144 12613.02 139.03 54867.40 88888.00 2013-05-24 05:12:37.500 144 12613.10 139.03 54867.40 88888.00 2013-05-24 05:12:37.625 144 12613.08 139.03 54867.38 88888.00 2013-05-24 05:12:37.750 144 12613.08 139.05 54867.38 88888.00 2013-05-24 05:12:37.875 144 12613.15 139.05 54867.40 88888.00 2013-05-24 05:12:38.000 144 12613.17 139.05 54867.38 88888.00 2013-05-24 05:12:38.125 144 12613.12 139.05 54867.40 88888.00 2013-05-24 05:12:38.250 144 12613.05 139.07 54867.38 88888.00 2013-05-24 05:12:38.375 144 12613.02 139.05 54867.38 88888.00 2013-05-24 05:12:38.500 144 12613.02 139.03 54867.38 88888.00 2013-05-24 05:12:38.625 144 12613.10 139.00 54867.35 88888.00 2013-05-24 05:12:38.750 144 12613.17 139.03 54867.40 88888.00 2013-05-24 05:12:38.875 144 12613.20 139.07 54867.40 88888.00 2013-05-24 05:12:39.000 144 12613.20 139.07 54867.40 88888.00 2013-05-24 05:12:39.125 144 12613.12 139.05 54867.40 88888.00 2013-05-24 05:12:39.250 144 12613.10 139.07 54867.40 88888.00 2013-05-24 05:12:39.375 144 12613.15 139.12 54867.38 88888.00 2013-05-24 05:12:39.500 144 12613.10 139.10 54867.38 88888.00 2013-05-24 05:12:39.625 144 12613.02 139.10 54867.38 88888.00 2013-05-24 05:12:39.750 144 12613.08 139.10 54867.40 88888.00 2013-05-24 05:12:39.875 144 12613.15 139.12 54867.38 88888.00 2013-05-24 05:12:40.000 144 12613.15 139.15 54867.35 88888.00 2013-05-24 05:12:40.125 144 12613.10 139.12 54867.32 88888.00 2013-05-24 05:12:40.250 144 12613.10 139.10 54867.32 88888.00 2013-05-24 05:12:40.375 144 12613.12 139.12 54867.32 88888.00 2013-05-24 05:12:40.500 144 12613.10 139.15 54867.30 88888.00 2013-05-24 05:12:40.625 144 12613.12 139.12 54867.32 88888.00 2013-05-24 05:12:40.750 144 12613.12 139.15 54867.32 88888.00 2013-05-24 05:12:40.875 144 12613.05 139.12 54867.32 88888.00 2013-05-24 05:12:41.000 144 12613.08 139.18 54867.28 88888.00 2013-05-24 05:12:41.125 144 12613.05 139.18 54867.20 88888.00 2013-05-24 05:12:41.250 144 12613.08 139.12 54867.25 88888.00 2013-05-24 05:12:41.375 144 12613.12 139.15 54867.35 88888.00 2013-05-24 05:12:41.500 144 12613.12 139.18 54867.38 88888.00 2013-05-24 05:12:41.625 144 12613.10 139.18 54867.35 88888.00 2013-05-24 05:12:41.750 144 12613.08 139.18 54867.32 88888.00 2013-05-24 05:12:41.875 144 12613.08 139.18 54867.35 88888.00 2013-05-24 05:12:42.000 144 12613.08 139.18 54867.35 88888.00 2013-05-24 05:12:42.125 144 12613.05 139.20 54867.35 88888.00 2013-05-24 05:12:42.250 144 12612.98 139.20 54867.35 88888.00 2013-05-24 05:12:42.375 144 12612.95 139.20 54867.35 88888.00 2013-05-24 05:12:42.500 144 12613.05 139.18 54867.35 88888.00 2013-05-24 05:12:42.625 144 12613.12 139.20 54867.35 88888.00 2013-05-24 05:12:42.750 144 12613.10 139.18 54867.38 88888.00 2013-05-24 05:12:42.875 144 12613.10 139.20 54867.38 88888.00 2013-05-24 05:12:43.000 144 12613.08 139.20 54867.35 88888.00 2013-05-24 05:12:43.125 144 12613.10 139.15 54867.35 88888.00 2013-05-24 05:12:43.250 144 12613.12 139.12 54867.32 88888.00 2013-05-24 05:12:43.375 144 12613.15 139.15 54867.32 88888.00 2013-05-24 05:12:43.500 144 12613.15 139.18 54867.32 88888.00 2013-05-24 05:12:43.625 144 12613.02 139.18 54867.35 88888.00 2013-05-24 05:12:43.750 144 12613.02 139.18 54867.35 88888.00 2013-05-24 05:12:43.875 144 12613.08 139.15 54867.32 88888.00 2013-05-24 05:12:44.000 144 12613.05 139.18 54867.30 88888.00 2013-05-24 05:12:44.125 144 12613.02 139.20 54867.35 88888.00 2013-05-24 05:12:44.250 144 12613.05 139.18 54867.32 88888.00 2013-05-24 05:12:44.375 144 12613.05 139.15 54867.32 88888.00 2013-05-24 05:12:44.500 144 12613.02 139.18 54867.32 88888.00 2013-05-24 05:12:44.625 144 12613.08 139.18 54867.32 88888.00 2013-05-24 05:12:44.750 144 12613.10 139.20 54867.38 88888.00 2013-05-24 05:12:44.875 144 12613.12 139.18 54867.35 88888.00 2013-05-24 05:12:45.000 144 12613.10 139.15 54867.30 88888.00 2013-05-24 05:12:45.125 144 12613.08 139.18 54867.32 88888.00 2013-05-24 05:12:45.250 144 12613.05 139.15 54867.32 88888.00 2013-05-24 05:12:45.375 144 12613.05 139.15 54867.32 88888.00 2013-05-24 05:12:45.500 144 12613.05 139.12 54867.30 88888.00 2013-05-24 05:12:45.625 144 12613.08 139.15 54867.30 88888.00 2013-05-24 05:12:45.750 144 12613.02 139.15 54867.28 88888.00 2013-05-24 05:12:45.875 144 12612.98 139.15 54867.30 88888.00 2013-05-24 05:12:46.000 144 12612.95 139.15 54867.30 88888.00 2013-05-24 05:12:46.125 144 12612.98 139.18 54867.30 88888.00 2013-05-24 05:12:46.250 144 12612.98 139.15 54867.30 88888.00 2013-05-24 05:12:46.375 144 12612.98 139.18 54867.30 88888.00 2013-05-24 05:12:46.500 144 12612.95 139.20 54867.30 88888.00 2013-05-24 05:12:46.625 144 12612.98 139.18 54867.30 88888.00 2013-05-24 05:12:46.750 144 12613.08 139.15 54867.30 88888.00 2013-05-24 05:12:46.875 144 12613.12 139.18 54867.30 88888.00 2013-05-24 05:12:47.000 144 12613.10 139.12 54867.28 88888.00 2013-05-24 05:12:47.125 144 12613.02 139.12 54867.28 88888.00 2013-05-24 05:12:47.250 144 12613.00 139.18 54867.32 88888.00 2013-05-24 05:12:47.375 144 12613.02 139.18 54867.32 88888.00 2013-05-24 05:12:47.500 144 12613.00 139.12 54867.30 88888.00 2013-05-24 05:12:47.625 144 12612.98 139.12 54867.28 88888.00 2013-05-24 05:12:47.750 144 12613.02 139.15 54867.30 88888.00 2013-05-24 05:12:47.875 144 12613.02 139.15 54867.30 88888.00 2013-05-24 05:12:48.000 144 12613.08 139.18 54867.30 88888.00 2013-05-24 05:12:48.125 144 12613.08 139.18 54867.28 88888.00 2013-05-24 05:12:48.250 144 12612.95 139.18 54867.28 88888.00 2013-05-24 05:12:48.375 144 12612.90 139.18 54867.28 88888.00 2013-05-24 05:12:48.500 144 12612.85 139.20 54867.28 88888.00 2013-05-24 05:12:48.625 144 12612.92 139.22 54867.28 88888.00 2013-05-24 05:12:48.750 144 12612.98 139.22 54867.30 88888.00 2013-05-24 05:12:48.875 144 12612.95 139.20 54867.28 88888.00 2013-05-24 05:12:49.000 144 12612.92 139.20 54867.28 88888.00 2013-05-24 05:12:49.125 144 12612.95 139.22 54867.30 88888.00 2013-05-24 05:12:49.250 144 12612.95 139.18 54867.28 88888.00 2013-05-24 05:12:49.375 144 12613.02 139.18 54867.28 88888.00 2013-05-24 05:12:49.500 144 12613.00 139.20 54867.30 88888.00 2013-05-24 05:12:49.625 144 12612.98 139.20 54867.30 88888.00 2013-05-24 05:12:49.750 144 12613.00 139.18 54867.28 88888.00 2013-05-24 05:12:49.875 144 12613.08 139.18 54867.28 88888.00 2013-05-24 05:12:50.000 144 12613.08 139.15 54867.25 88888.00 2013-05-24 05:12:50.125 144 12613.08 139.18 54867.28 88888.00 2013-05-24 05:12:50.250 144 12613.10 139.18 54867.30 88888.00 2013-05-24 05:12:50.375 144 12613.12 139.18 54867.28 88888.00 2013-05-24 05:12:50.500 144 12613.10 139.18 54867.28 88888.00 2013-05-24 05:12:50.625 144 12613.05 139.20 54867.30 88888.00 2013-05-24 05:12:50.750 144 12613.02 139.20 54867.28 88888.00 2013-05-24 05:12:50.875 144 12613.08 139.20 54867.28 88888.00 2013-05-24 05:12:51.000 144 12613.15 139.20 54867.28 88888.00 2013-05-24 05:12:51.125 144 12613.17 139.22 54867.30 88888.00 2013-05-24 05:12:51.250 144 12613.12 139.20 54867.28 88888.00 2013-05-24 05:12:51.375 144 12613.10 139.22 54867.28 88888.00 2013-05-24 05:12:51.500 144 12613.08 139.22 54867.25 88888.00 2013-05-24 05:12:51.625 144 12613.08 139.22 54867.30 88888.00 2013-05-24 05:12:51.750 144 12613.05 139.22 54867.30 88888.00 2013-05-24 05:12:51.875 144 12613.00 139.22 54867.25 88888.00 2013-05-24 05:12:52.000 144 12612.98 139.18 54867.22 88888.00 2013-05-24 05:12:52.125 144 12613.05 139.20 54867.25 88888.00 2013-05-24 05:12:52.250 144 12613.05 139.20 54867.25 88888.00 2013-05-24 05:12:52.375 144 12613.02 139.18 54867.22 88888.00 2013-05-24 05:12:52.500 144 12612.98 139.18 54867.20 88888.00 2013-05-24 05:12:52.625 144 12613.00 139.18 54867.20 88888.00 2013-05-24 05:12:52.750 144 12613.00 139.18 54867.20 88888.00 2013-05-24 05:12:52.875 144 12612.95 139.18 54867.22 88888.00 2013-05-24 05:12:53.000 144 12612.88 139.20 54867.22 88888.00 2013-05-24 05:12:53.125 144 12612.90 139.22 54867.25 88888.00 2013-05-24 05:12:53.250 144 12612.92 139.22 54867.25 88888.00 2013-05-24 05:12:53.375 144 12612.92 139.20 54867.25 88888.00 2013-05-24 05:12:53.500 144 12612.90 139.20 54867.22 88888.00 2013-05-24 05:12:53.625 144 12612.90 139.20 54867.22 88888.00 2013-05-24 05:12:53.750 144 12612.92 139.22 54867.20 88888.00 2013-05-24 05:12:53.875 144 12612.95 139.20 54867.22 88888.00 2013-05-24 05:12:54.000 144 12612.95 139.22 54867.20 88888.00 2013-05-24 05:12:54.125 144 12612.90 139.20 54867.20 88888.00 2013-05-24 05:12:54.250 144 12612.80 139.20 54867.20 88888.00 2013-05-24 05:12:54.375 144 12612.80 139.22 54867.22 88888.00 2013-05-24 05:12:54.500 144 12612.88 139.20 54867.22 88888.00 2013-05-24 05:12:54.625 144 12612.92 139.18 54867.20 88888.00 2013-05-24 05:12:54.750 144 12612.95 139.20 54867.22 88888.00 2013-05-24 05:12:54.875 144 12612.95 139.20 54867.25 88888.00 2013-05-24 05:12:55.000 144 12612.92 139.20 54867.22 88888.00 2013-05-24 05:12:55.125 144 12612.92 139.20 54867.22 88888.00 2013-05-24 05:12:55.250 144 12612.88 139.20 54867.22 88888.00 2013-05-24 05:12:55.375 144 12612.83 139.18 54867.22 88888.00 2013-05-24 05:12:55.500 144 12612.85 139.15 54867.22 88888.00 2013-05-24 05:12:55.625 144 12612.92 139.18 54867.20 88888.00 2013-05-24 05:12:55.750 144 12612.98 139.18 54867.20 88888.00 2013-05-24 05:12:55.875 144 12612.98 139.22 54867.20 88888.00 2013-05-24 05:12:56.000 144 12612.98 139.20 54867.20 88888.00 2013-05-24 05:12:56.125 144 12612.98 139.15 54867.22 88888.00 2013-05-24 05:12:56.250 144 12612.88 139.15 54867.20 88888.00 2013-05-24 05:12:56.375 144 12612.88 139.15 54867.20 88888.00 2013-05-24 05:12:56.500 144 12612.88 139.18 54867.20 88888.00 2013-05-24 05:12:56.625 144 12612.95 139.20 54867.22 88888.00 2013-05-24 05:12:56.750 144 12612.95 139.18 54867.20 88888.00 2013-05-24 05:12:56.875 144 12612.92 139.18 54867.18 88888.00 2013-05-24 05:12:57.000 144 12612.90 139.18 54867.18 88888.00 2013-05-24 05:12:57.125 144 12612.88 139.15 54867.18 88888.00 2013-05-24 05:12:57.250 144 12612.83 139.12 54867.18 88888.00 2013-05-24 05:12:57.375 144 12612.85 139.15 54867.18 88888.00 2013-05-24 05:12:57.500 144 12612.90 139.12 54867.18 88888.00 2013-05-24 05:12:57.625 144 12612.95 139.12 54867.20 88888.00 2013-05-24 05:12:57.750 144 12612.92 139.18 54867.18 88888.00 2013-05-24 05:12:57.875 144 12612.92 139.15 54867.18 88888.00 2013-05-24 05:12:58.000 144 12612.88 139.15 54867.15 88888.00 2013-05-24 05:12:58.125 144 12612.92 139.18 54867.20 88888.00 2013-05-24 05:12:58.250 144 12612.95 139.18 54867.18 88888.00 2013-05-24 05:12:58.375 144 12612.92 139.18 54867.12 88888.00 2013-05-24 05:12:58.500 144 12612.92 139.15 54867.10 88888.00 2013-05-24 05:12:58.625 144 12612.88 139.15 54867.12 88888.00 2013-05-24 05:12:58.750 144 12612.90 139.22 54867.18 88888.00 2013-05-24 05:12:58.875 144 12612.92 139.25 54867.18 88888.00 2013-05-24 05:12:59.000 144 12612.90 139.22 54867.12 88888.00 2013-05-24 05:12:59.125 144 12612.90 139.20 54867.10 88888.00 2013-05-24 05:12:59.250 144 12612.90 139.18 54867.12 88888.00 2013-05-24 05:12:59.375 144 12612.92 139.20 54867.18 88888.00 2013-05-24 05:12:59.500 144 12612.92 139.22 54867.15 88888.00 2013-05-24 05:12:59.625 144 12612.98 139.20 54867.12 88888.00 2013-05-24 05:12:59.750 144 12613.00 139.22 54867.15 88888.00 2013-05-24 05:12:59.875 144 12612.95 139.20 54867.15 88888.00 2013-05-24 05:13:00.000 144 12612.85 139.20 54867.15 88888.00 2013-05-24 05:13:00.125 144 12612.83 139.20 54867.15 88888.00 2013-05-24 05:13:00.250 144 12612.83 139.20 54867.18 88888.00 2013-05-24 05:13:00.375 144 12612.85 139.22 54867.12 88888.00 2013-05-24 05:13:00.500 144 12612.90 139.22 54867.12 88888.00 2013-05-24 05:13:00.625 144 12612.92 139.20 54867.10 88888.00 2013-05-24 05:13:00.750 144 12612.92 139.22 54867.12 88888.00 2013-05-24 05:13:00.875 144 12612.98 139.25 54867.15 88888.00 2013-05-24 05:13:01.000 144 12613.00 139.25 54867.15 88888.00 2013-05-24 05:13:01.125 144 12612.95 139.25 54867.15 88888.00 2013-05-24 05:13:01.250 144 12612.92 139.25 54867.15 88888.00 2013-05-24 05:13:01.375 144 12612.92 139.25 54867.15 88888.00 2013-05-24 05:13:01.500 144 12612.90 139.22 54867.10 88888.00 2013-05-24 05:13:01.625 144 12612.92 139.22 54867.12 88888.00 2013-05-24 05:13:01.750 144 12612.92 139.20 54867.12 88888.00 2013-05-24 05:13:01.875 144 12612.85 139.22 54867.12 88888.00 2013-05-24 05:13:02.000 144 12612.88 139.25 54867.12 88888.00 2013-05-24 05:13:02.125 144 12612.85 139.25 54867.10 88888.00 2013-05-24 05:13:02.250 144 12612.88 139.22 54867.10 88888.00 2013-05-24 05:13:02.375 144 12612.90 139.25 54867.12 88888.00 2013-05-24 05:13:02.500 144 12612.85 139.25 54867.12 88888.00 2013-05-24 05:13:02.625 144 12612.85 139.25 54867.10 88888.00 2013-05-24 05:13:02.750 144 12612.90 139.28 54867.10 88888.00 2013-05-24 05:13:02.875 144 12612.88 139.25 54867.10 88888.00 2013-05-24 05:13:03.000 144 12612.85 139.28 54867.10 88888.00 2013-05-24 05:13:03.125 144 12612.90 139.28 54867.07 88888.00 2013-05-24 05:13:03.250 144 12612.90 139.20 54867.10 88888.00 2013-05-24 05:13:03.375 144 12612.88 139.25 54867.12 88888.00 2013-05-24 05:13:03.500 144 12612.92 139.28 54867.12 88888.00 2013-05-24 05:13:03.625 144 12612.95 139.25 54867.12 88888.00 2013-05-24 05:13:03.750 144 12612.92 139.22 54867.10 88888.00 2013-05-24 05:13:03.875 144 12612.95 139.25 54867.10 88888.00 2013-05-24 05:13:04.000 144 12612.90 139.25 54867.07 88888.00 2013-05-24 05:13:04.125 144 12612.88 139.25 54867.07 88888.00 2013-05-24 05:13:04.250 144 12612.88 139.20 54867.10 88888.00 2013-05-24 05:13:04.375 144 12612.85 139.20 54867.07 88888.00 2013-05-24 05:13:04.500 144 12612.83 139.20 54867.07 88888.00 2013-05-24 05:13:04.625 144 12612.85 139.18 54867.05 88888.00 2013-05-24 05:13:04.750 144 12612.90 139.22 54867.07 88888.00 2013-05-24 05:13:04.875 144 12612.85 139.28 54867.07 88888.00 2013-05-24 05:13:05.000 144 12612.83 139.22 54867.05 88888.00 2013-05-24 05:13:05.125 144 12612.85 139.22 54867.07 88888.00 2013-05-24 05:13:05.250 144 12612.83 139.15 54867.05 88888.00 2013-05-24 05:13:05.375 144 12612.80 139.20 54867.03 88888.00 2013-05-24 05:13:05.500 144 12612.83 139.20 54867.07 88888.00 2013-05-24 05:13:05.625 144 12612.83 139.18 54867.07 88888.00 2013-05-24 05:13:05.750 144 12612.83 139.15 54867.05 88888.00 2013-05-24 05:13:05.875 144 12612.88 139.12 54867.05 88888.00 2013-05-24 05:13:06.000 144 12612.90 139.15 54867.05 88888.00 2013-05-24 05:13:06.125 144 12612.88 139.18 54867.07 88888.00 2013-05-24 05:13:06.250 144 12612.83 139.18 54867.07 88888.00 2013-05-24 05:13:06.375 144 12612.85 139.20 54867.07 88888.00 2013-05-24 05:13:06.500 144 12612.85 139.20 54867.05 88888.00 2013-05-24 05:13:06.625 144 12612.88 139.20 54867.07 88888.00 2013-05-24 05:13:06.750 144 12612.83 139.20 54867.05 88888.00 2013-05-24 05:13:06.875 144 12612.80 139.22 54867.05 88888.00 2013-05-24 05:13:07.000 144 12612.83 139.22 54867.07 88888.00 2013-05-24 05:13:07.125 144 12612.77 139.18 54867.07 88888.00 2013-05-24 05:13:07.250 144 12612.80 139.18 54867.05 88888.00 2013-05-24 05:13:07.375 144 12612.85 139.20 54867.10 88888.00 2013-05-24 05:13:07.500 144 12612.88 139.20 54867.07 88888.00 2013-05-24 05:13:07.625 144 12612.92 139.18 54867.03 88888.00 2013-05-24 05:13:07.750 144 12612.90 139.20 54867.03 88888.00 2013-05-24 05:13:07.875 144 12612.85 139.20 54867.03 88888.00 2013-05-24 05:13:08.000 144 12612.85 139.20 54867.03 88888.00 2013-05-24 05:13:08.125 144 12612.90 139.20 54867.03 88888.00 2013-05-24 05:13:08.250 144 12612.88 139.20 54867.03 88888.00 2013-05-24 05:13:08.375 144 12612.92 139.18 54867.00 88888.00 2013-05-24 05:13:08.500 144 12612.92 139.20 54867.03 88888.00 2013-05-24 05:13:08.625 144 12612.98 139.22 54867.07 88888.00 2013-05-24 05:13:08.750 144 12612.92 139.20 54867.05 88888.00 2013-05-24 05:13:08.875 144 12612.85 139.22 54867.05 88888.00 2013-05-24 05:13:09.000 144 12612.88 139.25 54867.05 88888.00 2013-05-24 05:13:09.125 144 12612.85 139.22 54867.05 88888.00 2013-05-24 05:13:09.250 144 12612.85 139.20 54867.05 88888.00 2013-05-24 05:13:09.375 144 12612.88 139.22 54867.05 88888.00 2013-05-24 05:13:09.500 144 12612.88 139.20 54867.05 88888.00 2013-05-24 05:13:09.625 144 12612.83 139.20 54867.03 88888.00 2013-05-24 05:13:09.750 144 12612.90 139.20 54867.05 88888.00 2013-05-24 05:13:09.875 144 12612.95 139.20 54867.03 88888.00 2013-05-24 05:13:10.000 144 12612.90 139.18 54866.97 88888.00 2013-05-24 05:13:10.125 144 12612.88 139.20 54867.00 88888.00 2013-05-24 05:13:10.250 144 12612.90 139.20 54867.00 88888.00 2013-05-24 05:13:10.375 144 12612.85 139.18 54867.00 88888.00 2013-05-24 05:13:10.500 144 12612.85 139.20 54867.00 88888.00 2013-05-24 05:13:10.625 144 12612.88 139.20 54867.03 88888.00 2013-05-24 05:13:10.750 144 12612.90 139.18 54867.00 88888.00 2013-05-24 05:13:10.875 144 12612.88 139.18 54867.00 88888.00 2013-05-24 05:13:11.000 144 12612.88 139.18 54867.03 88888.00 2013-05-24 05:13:11.125 144 12612.85 139.18 54867.03 88888.00 2013-05-24 05:13:11.250 144 12612.83 139.18 54867.05 88888.00 2013-05-24 05:13:11.375 144 12612.88 139.20 54867.03 88888.00 2013-05-24 05:13:11.500 144 12612.88 139.18 54867.00 88888.00 2013-05-24 05:13:11.625 144 12612.88 139.15 54867.00 88888.00 2013-05-24 05:13:11.750 144 12612.90 139.15 54867.00 88888.00 2013-05-24 05:13:11.875 144 12612.90 139.15 54866.97 88888.00 2013-05-24 05:13:12.000 144 12612.90 139.15 54867.00 88888.00 2013-05-24 05:13:12.125 144 12612.98 139.18 54867.00 88888.00 2013-05-24 05:13:12.250 144 12612.95 139.15 54867.00 88888.00 2013-05-24 05:13:12.375 144 12612.92 139.18 54867.00 88888.00 2013-05-24 05:13:12.500 144 12612.92 139.18 54867.05 88888.00 2013-05-24 05:13:12.625 144 12612.95 139.15 54867.00 88888.00 2013-05-24 05:13:12.750 144 12612.92 139.15 54866.97 88888.00 2013-05-24 05:13:12.875 144 12612.88 139.15 54867.00 88888.00 2013-05-24 05:13:13.000 144 12612.83 139.15 54867.03 88888.00 2013-05-24 05:13:13.125 144 12612.77 139.15 54866.97 88888.00 2013-05-24 05:13:13.250 144 12612.73 139.10 54866.95 88888.00 2013-05-24 05:13:13.375 144 12612.75 139.10 54866.93 88888.00 2013-05-24 05:13:13.500 144 12612.73 139.15 54867.00 88888.00 2013-05-24 05:13:13.625 144 12612.73 139.18 54867.00 88888.00 2013-05-24 05:13:13.750 144 12612.80 139.15 54867.00 88888.00 2013-05-24 05:13:13.875 144 12612.85 139.15 54867.00 88888.00 2013-05-24 05:13:14.000 144 12612.85 139.15 54867.00 88888.00 2013-05-24 05:13:14.125 144 12612.90 139.12 54866.97 88888.00 2013-05-24 05:13:14.250 144 12612.92 139.10 54866.97 88888.00 2013-05-24 05:13:14.375 144 12612.90 139.10 54866.95 88888.00 2013-05-24 05:13:14.500 144 12612.92 139.12 54867.00 88888.00 2013-05-24 05:13:14.625 144 12612.92 139.15 54866.97 88888.00 2013-05-24 05:13:14.750 144 12612.95 139.12 54866.97 88888.00 2013-05-24 05:13:14.875 144 12612.95 139.12 54866.97 88888.00 2013-05-24 05:13:15.000 144 12612.90 139.10 54867.00 88888.00 2013-05-24 05:13:15.125 144 12612.88 139.07 54866.95 88888.00 2013-05-24 05:13:15.250 144 12612.90 139.10 54866.93 88888.00 2013-05-24 05:13:15.375 144 12612.92 139.12 54866.95 88888.00 2013-05-24 05:13:15.500 144 12612.92 139.12 54866.97 88888.00 2013-05-24 05:13:15.625 144 12612.92 139.12 54866.95 88888.00 2013-05-24 05:13:15.750 144 12612.92 139.12 54866.95 88888.00 2013-05-24 05:13:15.875 144 12612.90 139.15 54866.97 88888.00 2013-05-24 05:13:16.000 144 12612.92 139.15 54866.97 88888.00 2013-05-24 05:13:16.125 144 12612.90 139.12 54866.93 88888.00 2013-05-24 05:13:16.250 144 12612.88 139.10 54866.95 88888.00 2013-05-24 05:13:16.375 144 12612.95 139.10 54866.93 88888.00 2013-05-24 05:13:16.500 144 12612.95 139.12 54866.93 88888.00 2013-05-24 05:13:16.625 144 12612.92 139.15 54866.93 88888.00 2013-05-24 05:13:16.750 144 12612.92 139.12 54866.93 88888.00 2013-05-24 05:13:16.875 144 12612.95 139.10 54866.95 88888.00 2013-05-24 05:13:17.000 144 12612.95 139.12 54866.93 88888.00 2013-05-24 05:13:17.125 144 12612.95 139.15 54866.93 88888.00 2013-05-24 05:13:17.250 144 12612.98 139.12 54866.97 88888.00 2013-05-24 05:13:17.375 144 12613.05 139.12 54866.95 88888.00 2013-05-24 05:13:17.500 144 12613.00 139.12 54866.95 88888.00 2013-05-24 05:13:17.625 144 12612.95 139.12 54866.93 88888.00 2013-05-24 05:13:17.750 144 12612.95 139.12 54866.90 88888.00 2013-05-24 05:13:17.875 144 12613.02 139.10 54866.90 88888.00 2013-05-24 05:13:18.000 144 12613.02 139.10 54866.88 88888.00 2013-05-24 05:13:18.125 144 12613.00 139.12 54866.88 88888.00 2013-05-24 05:13:18.250 144 12612.98 139.10 54866.90 88888.00 2013-05-24 05:13:18.375 144 12613.02 139.10 54866.93 88888.00 2013-05-24 05:13:18.500 144 12613.08 139.12 54866.90 88888.00 2013-05-24 05:13:18.625 144 12613.08 139.12 54866.88 88888.00 2013-05-24 05:13:18.750 144 12613.02 139.05 54866.88 88888.00 2013-05-24 05:13:18.875 144 12612.98 139.07 54866.90 88888.00 2013-05-24 05:13:19.000 144 12612.95 139.07 54866.90 88888.00 2013-05-24 05:13:19.125 144 12612.95 139.10 54866.93 88888.00 2013-05-24 05:13:19.250 144 12612.85 139.10 54866.93 88888.00 2013-05-24 05:13:19.375 144 12612.83 139.05 54866.90 88888.00 2013-05-24 05:13:19.500 144 12612.83 139.03 54866.88 88888.00 2013-05-24 05:13:19.625 144 12612.83 139.05 54866.90 88888.00 2013-05-24 05:13:19.750 144 12612.83 139.07 54866.88 88888.00 2013-05-24 05:13:19.875 144 12612.83 139.07 54866.90 88888.00 2013-05-24 05:13:20.000 144 12612.88 139.07 54866.90 88888.00 2013-05-24 05:13:20.125 144 12612.95 139.12 54866.90 88888.00 2013-05-24 05:13:20.250 144 12612.90 139.10 54866.88 88888.00 2013-05-24 05:13:20.375 144 12612.92 139.10 54866.85 88888.00 2013-05-24 05:13:20.500 144 12613.00 139.07 54866.93 88888.00 2013-05-24 05:13:20.625 144 12613.05 139.10 54866.90 88888.00 2013-05-24 05:13:20.750 144 12613.00 139.10 54866.93 88888.00 2013-05-24 05:13:20.875 144 12612.98 139.10 54866.93 88888.00 2013-05-24 05:13:21.000 144 12612.98 139.07 54866.90 88888.00 2013-05-24 05:13:21.125 144 12612.95 139.10 54866.88 88888.00 2013-05-24 05:13:21.250 144 12612.95 139.05 54866.85 88888.00 2013-05-24 05:13:21.375 144 12612.95 139.03 54866.88 88888.00 2013-05-24 05:13:21.500 144 12613.00 139.03 54866.85 88888.00 2013-05-24 05:13:21.625 144 12613.05 139.03 54866.85 88888.00 2013-05-24 05:13:21.750 144 12613.08 139.05 54866.82 88888.00 2013-05-24 05:13:21.875 144 12613.05 139.05 54866.85 88888.00 2013-05-24 05:13:22.000 144 12613.02 139.03 54866.85 88888.00 2013-05-24 05:13:22.125 144 12612.98 139.05 54866.88 88888.00 2013-05-24 05:13:22.250 144 12612.95 139.03 54866.88 88888.00 2013-05-24 05:13:22.375 144 12613.00 139.05 54866.90 88888.00 2013-05-24 05:13:22.500 144 12612.98 139.05 54866.90 88888.00 2013-05-24 05:13:22.625 144 12612.88 139.05 54866.85 88888.00 2013-05-24 05:13:22.750 144 12612.85 139.03 54866.90 88888.00 2013-05-24 05:13:22.875 144 12612.92 139.05 54866.88 88888.00 2013-05-24 05:13:23.000 144 12612.95 139.05 54866.88 88888.00 2013-05-24 05:13:23.125 144 12612.92 139.03 54866.88 88888.00 2013-05-24 05:13:23.250 144 12612.98 139.03 54866.88 88888.00 2013-05-24 05:13:23.375 144 12613.00 139.05 54866.88 88888.00 2013-05-24 05:13:23.500 144 12612.95 139.05 54866.88 88888.00 2013-05-24 05:13:23.625 144 12612.92 139.00 54866.88 88888.00 2013-05-24 05:13:23.750 144 12612.98 139.00 54866.85 88888.00 2013-05-24 05:13:23.875 144 12612.95 139.00 54866.85 88888.00 2013-05-24 05:13:24.000 144 12612.92 139.00 54866.85 88888.00 2013-05-24 05:13:24.125 144 12612.98 138.97 54866.88 88888.00 2013-05-24 05:13:24.250 144 12613.02 138.95 54866.88 88888.00 2013-05-24 05:13:24.375 144 12613.05 139.03 54866.88 88888.00 2013-05-24 05:13:24.500 144 12613.02 139.03 54866.88 88888.00 2013-05-24 05:13:24.625 144 12612.95 139.03 54866.88 88888.00 2013-05-24 05:13:24.750 144 12612.95 139.03 54866.88 88888.00 2013-05-24 05:13:24.875 144 12612.95 139.00 54866.88 88888.00 2013-05-24 05:13:25.000 144 12612.98 139.03 54866.85 88888.00 2013-05-24 05:13:25.125 144 12612.95 139.05 54866.85 88888.00 2013-05-24 05:13:25.250 144 12612.95 139.03 54866.88 88888.00 2013-05-24 05:13:25.375 144 12613.02 139.03 54866.88 88888.00 2013-05-24 05:13:25.500 144 12612.98 139.03 54866.88 88888.00 2013-05-24 05:13:25.625 144 12612.95 139.03 54866.88 88888.00 2013-05-24 05:13:25.750 144 12612.98 139.03 54866.88 88888.00 2013-05-24 05:13:25.875 144 12613.02 139.03 54866.85 88888.00 2013-05-24 05:13:26.000 144 12613.02 139.00 54866.85 88888.00 2013-05-24 05:13:26.125 144 12613.00 138.95 54866.85 88888.00 2013-05-24 05:13:26.250 144 12612.92 138.97 54866.85 88888.00 2013-05-24 05:13:26.375 144 12612.95 139.00 54866.85 88888.00 2013-05-24 05:13:26.500 144 12612.90 139.00 54866.85 88888.00 2013-05-24 05:13:26.625 144 12612.92 139.00 54866.85 88888.00 2013-05-24 05:13:26.750 144 12612.88 139.00 54866.85 88888.00 2013-05-24 05:13:26.875 144 12612.85 139.00 54866.82 88888.00 2013-05-24 05:13:27.000 144 12612.88 139.03 54866.85 88888.00 2013-05-24 05:13:27.125 144 12612.88 139.00 54866.85 88888.00 2013-05-24 05:13:27.250 144 12612.88 138.95 54866.88 88888.00 2013-05-24 05:13:27.375 144 12612.92 139.00 54866.90 88888.00 2013-05-24 05:13:27.500 144 12612.98 138.97 54866.88 88888.00 2013-05-24 05:13:27.625 144 12612.95 138.95 54866.88 88888.00 2013-05-24 05:13:27.750 144 12612.95 138.93 54866.82 88888.00 2013-05-24 05:13:27.875 144 12613.00 138.93 54866.85 88888.00 2013-05-24 05:13:28.000 144 12613.05 138.93 54866.82 88888.00 2013-05-24 05:13:28.125 144 12613.02 138.90 54866.85 88888.00 2013-05-24 05:13:28.250 144 12612.95 138.93 54866.88 88888.00 2013-05-24 05:13:28.375 144 12613.08 138.95 54866.90 88888.00 2013-05-24 05:13:28.500 144 12613.10 138.95 54866.90 88888.00 2013-05-24 05:13:28.625 144 12613.08 138.93 54866.88 88888.00 2013-05-24 05:13:28.750 144 12613.05 138.93 54866.85 88888.00 2013-05-24 05:13:28.875 144 12613.05 138.95 54866.85 88888.00 2013-05-24 05:13:29.000 144 12613.00 138.93 54866.85 88888.00 2013-05-24 05:13:29.125 144 12613.00 138.90 54866.85 88888.00 2013-05-24 05:13:29.250 144 12613.00 138.93 54866.85 88888.00 2013-05-24 05:13:29.375 144 12613.00 138.90 54866.85 88888.00 2013-05-24 05:13:29.500 144 12612.98 138.90 54866.82 88888.00 2013-05-24 05:13:29.625 144 12612.98 138.88 54866.82 88888.00 2013-05-24 05:13:29.750 144 12612.95 138.88 54866.85 88888.00 2013-05-24 05:13:29.875 144 12613.00 138.93 54866.82 88888.00 2013-05-24 05:13:30.000 144 12613.05 138.93 54866.85 88888.00 2013-05-24 05:13:30.125 144 12613.08 138.90 54866.85 88888.00 2013-05-24 05:13:30.250 144 12613.00 138.88 54866.85 88888.00 2013-05-24 05:13:30.375 144 12612.98 138.85 54866.78 88888.00 2013-05-24 05:13:30.500 144 12612.98 138.88 54866.80 88888.00 2013-05-24 05:13:30.625 144 12612.95 138.90 54866.80 88888.00 2013-05-24 05:13:30.750 144 12612.98 138.90 54866.80 88888.00 2013-05-24 05:13:30.875 144 12613.02 138.85 54866.82 88888.00 2013-05-24 05:13:31.000 144 12613.08 138.88 54866.78 88888.00 2013-05-24 05:13:31.125 144 12613.08 138.93 54866.80 88888.00 2013-05-24 05:13:31.250 144 12613.08 138.90 54866.80 88888.00 2013-05-24 05:13:31.375 144 12613.10 138.90 54866.80 88888.00 2013-05-24 05:13:31.500 144 12613.08 138.90 54866.82 88888.00 2013-05-24 05:13:31.625 144 12613.02 138.88 54866.82 88888.00 2013-05-24 05:13:31.750 144 12613.00 138.88 54866.75 88888.00 2013-05-24 05:13:31.875 144 12613.00 138.88 54866.78 88888.00 2013-05-24 05:13:32.000 144 12613.05 138.90 54866.75 88888.00 2013-05-24 05:13:32.125 144 12613.00 138.90 54866.80 88888.00 2013-05-24 05:13:32.250 144 12613.00 138.88 54866.82 88888.00 2013-05-24 05:13:32.375 144 12613.05 138.90 54866.82 88888.00 2013-05-24 05:13:32.500 144 12613.02 138.88 54866.80 88888.00 2013-05-24 05:13:32.625 144 12613.02 138.88 54866.80 88888.00 2013-05-24 05:13:32.750 144 12613.05 138.85 54866.82 88888.00 2013-05-24 05:13:32.875 144 12613.08 138.88 54866.82 88888.00 2013-05-24 05:13:33.000 144 12613.05 138.85 54866.75 88888.00 2013-05-24 05:13:33.125 144 12613.00 138.85 54866.78 88888.00 2013-05-24 05:13:33.250 144 12613.00 138.88 54866.78 88888.00 2013-05-24 05:13:33.375 144 12613.00 138.90 54866.78 88888.00 2013-05-24 05:13:33.500 144 12612.98 138.88 54866.78 88888.00 2013-05-24 05:13:33.625 144 12612.98 138.88 54866.78 88888.00 2013-05-24 05:13:33.750 144 12613.02 138.88 54866.78 88888.00 2013-05-24 05:13:33.875 144 12613.00 138.85 54866.78 88888.00 2013-05-24 05:13:34.000 144 12613.00 138.88 54866.75 88888.00 2013-05-24 05:13:34.125 144 12613.05 138.90 54866.75 88888.00 2013-05-24 05:13:34.250 144 12613.05 138.90 54866.75 88888.00 2013-05-24 05:13:34.375 144 12613.05 138.88 54866.78 88888.00 2013-05-24 05:13:34.500 144 12613.08 138.90 54866.78 88888.00 2013-05-24 05:13:34.625 144 12613.02 138.85 54866.75 88888.00 2013-05-24 05:13:34.750 144 12612.95 138.90 54866.78 88888.00 2013-05-24 05:13:34.875 144 12612.95 138.90 54866.75 88888.00 2013-05-24 05:13:35.000 144 12612.90 138.88 54866.72 88888.00 2013-05-24 05:13:35.125 144 12612.88 138.88 54866.75 88888.00 2013-05-24 05:13:35.250 144 12612.90 138.85 54866.78 88888.00 2013-05-24 05:13:35.375 144 12612.98 138.85 54866.75 88888.00 2013-05-24 05:13:35.500 144 12612.98 138.85 54866.78 88888.00 2013-05-24 05:13:35.625 144 12612.98 138.88 54866.75 88888.00 2013-05-24 05:13:35.750 144 12612.98 138.88 54866.72 88888.00 2013-05-24 05:13:35.875 144 12612.98 138.88 54866.75 88888.00 2013-05-24 05:13:36.000 144 12612.98 138.88 54866.72 88888.00 2013-05-24 05:13:36.125 144 12612.98 138.88 54866.72 88888.00 2013-05-24 05:13:36.250 144 12612.98 138.88 54866.70 88888.00 2013-05-24 05:13:36.375 144 12612.98 138.90 54866.70 88888.00 2013-05-24 05:13:36.500 144 12612.95 138.85 54866.65 88888.00 2013-05-24 05:13:36.625 144 12612.98 138.82 54866.70 88888.00 2013-05-24 05:13:36.750 144 12612.92 138.82 54866.68 88888.00 2013-05-24 05:13:36.875 144 12612.90 138.85 54866.72 88888.00 2013-05-24 05:13:37.000 144 12612.95 138.88 54866.72 88888.00 2013-05-24 05:13:37.125 144 12612.98 138.88 54866.75 88888.00 2013-05-24 05:13:37.250 144 12612.92 138.88 54866.72 88888.00 2013-05-24 05:13:37.375 144 12612.90 138.82 54866.72 88888.00 2013-05-24 05:13:37.500 144 12612.90 138.80 54866.70 88888.00 2013-05-24 05:13:37.625 144 12612.92 138.85 54866.70 88888.00 2013-05-24 05:13:37.750 144 12612.98 138.85 54866.72 88888.00 2013-05-24 05:13:37.875 144 12612.98 138.85 54866.70 88888.00 2013-05-24 05:13:38.000 144 12612.95 138.82 54866.70 88888.00 2013-05-24 05:13:38.125 144 12612.92 138.78 54866.70 88888.00 2013-05-24 05:13:38.250 144 12612.92 138.78 54866.72 88888.00 2013-05-24 05:13:38.375 144 12612.95 138.80 54866.72 88888.00 2013-05-24 05:13:38.500 144 12613.00 138.82 54866.70 88888.00 2013-05-24 05:13:38.625 144 12613.02 138.78 54866.70 88888.00 2013-05-24 05:13:38.750 144 12613.02 138.78 54866.70 88888.00 2013-05-24 05:13:38.875 144 12612.95 138.78 54866.70 88888.00 2013-05-24 05:13:39.000 144 12612.92 138.78 54866.72 88888.00 2013-05-24 05:13:39.125 144 12612.88 138.80 54866.72 88888.00 2013-05-24 05:13:39.250 144 12612.85 138.78 54866.72 88888.00 2013-05-24 05:13:39.375 144 12612.88 138.80 54866.72 88888.00 2013-05-24 05:13:39.500 144 12612.88 138.78 54866.68 88888.00 2013-05-24 05:13:39.625 144 12612.90 138.78 54866.70 88888.00 2013-05-24 05:13:39.750 144 12612.98 138.78 54866.72 88888.00 2013-05-24 05:13:39.875 144 12612.95 138.78 54866.72 88888.00 2013-05-24 05:13:40.000 144 12612.88 138.80 54866.72 88888.00 2013-05-24 05:13:40.125 144 12612.88 138.78 54866.70 88888.00 2013-05-24 05:13:40.250 144 12612.92 138.78 54866.70 88888.00 2013-05-24 05:13:40.375 144 12612.98 138.82 54866.70 88888.00 2013-05-24 05:13:40.500 144 12612.95 138.80 54866.70 88888.00 2013-05-24 05:13:40.625 144 12612.95 138.75 54866.65 88888.00 2013-05-24 05:13:40.750 144 12612.95 138.75 54866.68 88888.00 2013-05-24 05:13:40.875 144 12612.95 138.72 54866.68 88888.00 2013-05-24 05:13:41.000 144 12612.95 138.72 54866.65 88888.00 2013-05-24 05:13:41.125 144 12612.90 138.70 54866.68 88888.00 2013-05-24 05:13:41.250 144 12612.90 138.72 54866.70 88888.00 2013-05-24 05:13:41.375 144 12612.92 138.72 54866.70 88888.00 2013-05-24 05:13:41.500 144 12612.92 138.72 54866.72 88888.00 2013-05-24 05:13:41.625 144 12612.98 138.78 54866.72 88888.00 2013-05-24 05:13:41.750 144 12612.92 138.72 54866.70 88888.00 2013-05-24 05:13:41.875 144 12612.90 138.70 54866.70 88888.00 2013-05-24 05:13:42.000 144 12612.95 138.68 54866.68 88888.00 2013-05-24 05:13:42.125 144 12613.00 138.72 54866.72 88888.00 2013-05-24 05:13:42.250 144 12612.98 138.72 54866.70 88888.00 2013-05-24 05:13:42.375 144 12612.92 138.72 54866.68 88888.00 2013-05-24 05:13:42.500 144 12612.88 138.72 54866.68 88888.00 2013-05-24 05:13:42.625 144 12612.90 138.72 54866.70 88888.00 2013-05-24 05:13:42.750 144 12612.92 138.75 54866.75 88888.00 2013-05-24 05:13:42.875 144 12612.90 138.70 54866.72 88888.00 2013-05-24 05:13:43.000 144 12612.95 138.70 54866.68 88888.00 2013-05-24 05:13:43.125 144 12613.02 138.72 54866.68 88888.00 2013-05-24 05:13:43.250 144 12612.98 138.68 54866.68 88888.00 2013-05-24 05:13:43.375 144 12612.98 138.70 54866.65 88888.00 2013-05-24 05:13:43.500 144 12613.02 138.70 54866.65 88888.00 2013-05-24 05:13:43.625 144 12613.00 138.70 54866.62 88888.00 2013-05-24 05:13:43.750 144 12612.98 138.70 54866.65 88888.00 2013-05-24 05:13:43.875 144 12612.92 138.70 54866.65 88888.00 2013-05-24 05:13:44.000 144 12612.98 138.68 54866.62 88888.00 2013-05-24 05:13:44.125 144 12613.00 138.68 54866.62 88888.00 2013-05-24 05:13:44.250 144 12612.98 138.70 54866.65 88888.00 2013-05-24 05:13:44.375 144 12612.90 138.68 54866.62 88888.00 2013-05-24 05:13:44.500 144 12612.90 138.68 54866.65 88888.00 2013-05-24 05:13:44.625 144 12612.98 138.72 54866.68 88888.00 2013-05-24 05:13:44.750 144 12613.02 138.72 54866.68 88888.00 2013-05-24 05:13:44.875 144 12613.05 138.68 54866.65 88888.00 2013-05-24 05:13:45.000 144 12613.00 138.65 54866.62 88888.00 2013-05-24 05:13:45.125 144 12612.92 138.65 54866.60 88888.00 2013-05-24 05:13:45.250 144 12612.92 138.68 54866.62 88888.00 2013-05-24 05:13:45.375 144 12613.00 138.65 54866.62 88888.00 2013-05-24 05:13:45.500 144 12612.98 138.65 54866.62 88888.00 2013-05-24 05:13:45.625 144 12612.95 138.68 54866.65 88888.00 2013-05-24 05:13:45.750 144 12612.90 138.68 54866.65 88888.00 2013-05-24 05:13:45.875 144 12612.90 138.68 54866.68 88888.00 2013-05-24 05:13:46.000 144 12612.95 138.68 54866.65 88888.00 2013-05-24 05:13:46.125 144 12612.95 138.62 54866.68 88888.00 2013-05-24 05:13:46.250 144 12612.90 138.65 54866.62 88888.00 2013-05-24 05:13:46.375 144 12613.00 138.65 54866.68 88888.00 2013-05-24 05:13:46.500 144 12613.08 138.68 54866.68 88888.00 2013-05-24 05:13:46.625 144 12613.00 138.68 54866.65 88888.00 2013-05-24 05:13:46.750 144 12612.95 138.65 54866.62 88888.00 2013-05-24 05:13:46.875 144 12612.95 138.68 54866.62 88888.00 2013-05-24 05:13:47.000 144 12612.95 138.65 54866.65 88888.00 2013-05-24 05:13:47.125 144 12612.98 138.65 54866.65 88888.00 2013-05-24 05:13:47.250 144 12613.00 138.65 54866.65 88888.00 2013-05-24 05:13:47.375 144 12613.08 138.68 54866.60 88888.00 2013-05-24 05:13:47.500 144 12613.05 138.65 54866.65 88888.00 2013-05-24 05:13:47.625 144 12612.98 138.65 54866.62 88888.00 2013-05-24 05:13:47.750 144 12612.95 138.65 54866.60 88888.00 2013-05-24 05:13:47.875 144 12612.95 138.62 54866.60 88888.00 2013-05-24 05:13:48.000 144 12612.92 138.62 54866.60 88888.00 2013-05-24 05:13:48.125 144 12612.90 138.62 54866.62 88888.00 2013-05-24 05:13:48.250 144 12612.90 138.62 54866.62 88888.00 2013-05-24 05:13:48.375 144 12612.90 138.62 54866.60 88888.00 2013-05-24 05:13:48.500 144 12612.92 138.57 54866.60 88888.00 2013-05-24 05:13:48.625 144 12612.95 138.57 54866.60 88888.00 2013-05-24 05:13:48.750 144 12612.92 138.57 54866.60 88888.00 2013-05-24 05:13:48.875 144 12612.98 138.60 54866.60 88888.00 2013-05-24 05:13:49.000 144 12612.90 138.57 54866.62 88888.00 2013-05-24 05:13:49.125 144 12612.90 138.60 54866.62 88888.00 2013-05-24 05:13:49.250 144 12612.88 138.57 54866.60 88888.00 2013-05-24 05:13:49.375 144 12612.92 138.60 54866.60 88888.00 2013-05-24 05:13:49.500 144 12612.88 138.60 54866.60 88888.00 2013-05-24 05:13:49.625 144 12612.92 138.60 54866.65 88888.00 2013-05-24 05:13:49.750 144 12612.90 138.60 54866.60 88888.00 2013-05-24 05:13:49.875 144 12612.95 138.60 54866.60 88888.00 2013-05-24 05:13:50.000 144 12612.90 138.57 54866.57 88888.00 2013-05-24 05:13:50.125 144 12612.90 138.57 54866.60 88888.00 2013-05-24 05:13:50.250 144 12612.95 138.55 54866.62 88888.00 2013-05-24 05:13:50.375 144 12613.02 138.60 54866.62 88888.00 2013-05-24 05:13:50.500 144 12613.02 138.60 54866.57 88888.00 2013-05-24 05:13:50.625 144 12613.02 138.57 54866.57 88888.00 2013-05-24 05:13:50.750 144 12613.05 138.55 54866.57 88888.00 2013-05-24 05:13:50.875 144 12613.02 138.57 54866.60 88888.00 2013-05-24 05:13:51.000 144 12612.95 138.62 54866.57 88888.00 2013-05-24 05:13:51.125 144 12612.95 138.55 54866.55 88888.00 2013-05-24 05:13:51.250 144 12612.92 138.53 54866.55 88888.00 2013-05-24 05:13:51.375 144 12613.00 138.57 54866.57 88888.00 2013-05-24 05:13:51.500 144 12612.95 138.55 54866.57 88888.00 2013-05-24 05:13:51.625 144 12612.98 138.55 54866.57 88888.00 2013-05-24 05:13:51.750 144 12613.00 138.57 54866.55 88888.00 2013-05-24 05:13:51.875 144 12612.98 138.55 54866.55 88888.00 2013-05-24 05:13:52.000 144 12613.00 138.53 54866.53 88888.00 2013-05-24 05:13:52.125 144 12613.02 138.53 54866.53 88888.00 2013-05-24 05:13:52.250 144 12613.02 138.47 54866.53 88888.00 2013-05-24 05:13:52.375 144 12612.98 138.47 54866.53 88888.00 2013-05-24 05:13:52.500 144 12612.98 138.50 54866.50 88888.00 2013-05-24 05:13:52.625 144 12612.95 138.50 54866.55 88888.00 2013-05-24 05:13:52.750 144 12612.98 138.47 54866.55 88888.00 2013-05-24 05:13:52.875 144 12613.02 138.50 54866.53 88888.00 2013-05-24 05:13:53.000 144 12613.02 138.53 54866.55 88888.00 2013-05-24 05:13:53.125 144 12612.98 138.53 54866.55 88888.00 2013-05-24 05:13:53.250 144 12612.95 138.50 54866.55 88888.00 2013-05-24 05:13:53.375 144 12613.02 138.50 54866.53 88888.00 2013-05-24 05:13:53.500 144 12613.02 138.50 54866.55 88888.00 2013-05-24 05:13:53.625 144 12612.95 138.47 54866.53 88888.00 2013-05-24 05:13:53.750 144 12612.95 138.47 54866.53 88888.00 2013-05-24 05:13:53.875 144 12613.00 138.47 54866.55 88888.00 2013-05-24 05:13:54.000 144 12613.02 138.47 54866.55 88888.00 2013-05-24 05:13:54.125 144 12612.92 138.47 54866.55 88888.00 2013-05-24 05:13:54.250 144 12612.90 138.47 54866.60 88888.00 2013-05-24 05:13:54.375 144 12613.00 138.50 54866.57 88888.00 2013-05-24 05:13:54.500 144 12612.98 138.47 54866.55 88888.00 2013-05-24 05:13:54.625 144 12613.00 138.47 54866.53 88888.00 2013-05-24 05:13:54.750 144 12613.08 138.47 54866.55 88888.00 2013-05-24 05:13:54.875 144 12613.05 138.47 54866.55 88888.00 2013-05-24 05:13:55.000 144 12613.00 138.45 54866.53 88888.00 2013-05-24 05:13:55.125 144 12613.00 138.43 54866.55 88888.00 2013-05-24 05:13:55.250 144 12613.00 138.45 54866.57 88888.00 2013-05-24 05:13:55.375 144 12613.08 138.43 54866.57 88888.00 2013-05-24 05:13:55.500 144 12613.05 138.43 54866.57 88888.00 2013-05-24 05:13:55.625 144 12613.08 138.45 54866.60 88888.00 2013-05-24 05:13:55.750 144 12613.05 138.45 54866.57 88888.00 2013-05-24 05:13:55.875 144 12612.98 138.43 54866.55 88888.00 2013-05-24 05:13:56.000 144 12612.98 138.43 54866.55 88888.00 2013-05-24 05:13:56.125 144 12613.00 138.43 54866.55 88888.00 2013-05-24 05:13:56.250 144 12612.95 138.40 54866.57 88888.00 2013-05-24 05:13:56.375 144 12612.90 138.40 54866.53 88888.00 2013-05-24 05:13:56.500 144 12612.92 138.40 54866.47 88888.00 2013-05-24 05:13:56.625 144 12612.95 138.40 54866.50 88888.00 2013-05-24 05:13:56.750 144 12612.95 138.38 54866.50 88888.00 2013-05-24 05:13:56.875 144 12613.00 138.40 54866.50 88888.00 2013-05-24 05:13:57.000 144 12613.00 138.40 54866.50 88888.00 2013-05-24 05:13:57.125 144 12613.00 138.40 54866.53 88888.00 2013-05-24 05:13:57.250 144 12613.00 138.40 54866.55 88888.00 2013-05-24 05:13:57.375 144 12613.02 138.38 54866.53 88888.00 2013-05-24 05:13:57.500 144 12613.05 138.38 54866.55 88888.00 2013-05-24 05:13:57.625 144 12613.08 138.40 54866.53 88888.00 2013-05-24 05:13:57.750 144 12613.08 138.38 54866.55 88888.00 2013-05-24 05:13:57.875 144 12613.08 138.38 54866.55 88888.00 2013-05-24 05:13:58.000 144 12613.02 138.35 54866.55 88888.00 2013-05-24 05:13:58.125 144 12613.02 138.38 54866.53 88888.00 2013-05-24 05:13:58.250 144 12613.00 138.35 54866.53 88888.00 2013-05-24 05:13:58.375 144 12613.00 138.35 54866.53 88888.00 2013-05-24 05:13:58.500 144 12613.02 138.35 54866.53 88888.00 2013-05-24 05:13:58.625 144 12613.02 138.32 54866.53 88888.00 2013-05-24 05:13:58.750 144 12613.00 138.35 54866.53 88888.00 2013-05-24 05:13:58.875 144 12613.02 138.35 54866.50 88888.00 2013-05-24 05:13:59.000 144 12613.08 138.35 54866.50 88888.00 2013-05-24 05:13:59.125 144 12613.08 138.35 54866.50 88888.00 2013-05-24 05:13:59.250 144 12612.95 138.35 54866.50 88888.00 2013-05-24 05:13:59.375 144 12612.92 138.38 54866.55 88888.00 2013-05-24 05:13:59.500 144 12612.98 138.35 54866.53 88888.00 2013-05-24 05:13:59.625 144 12613.02 138.32 54866.47 88888.00 2013-05-24 05:13:59.750 144 12613.08 138.32 54866.45 88888.00 2013-05-24 05:13:59.875 144 12613.08 138.35 54866.47 88888.00 2013-05-24 05:14:00.000 144 12613.02 138.38 54866.50 88888.00 2013-05-24 05:14:00.125 144 12613.02 138.35 54866.53 88888.00 2013-05-24 05:14:00.250 144 12613.02 138.32 54866.50 88888.00 2013-05-24 05:14:00.375 144 12613.05 138.38 54866.50 88888.00 2013-05-24 05:14:00.500 144 12613.10 138.38 54866.53 88888.00 2013-05-24 05:14:00.625 144 12613.12 138.38 54866.53 88888.00 2013-05-24 05:14:00.750 144 12613.08 138.32 54866.55 88888.00 2013-05-24 05:14:00.875 144 12613.08 138.35 54866.55 88888.00 2013-05-24 05:14:01.000 144 12613.08 138.32 54866.53 88888.00 2013-05-24 05:14:01.125 144 12613.12 138.35 54866.55 88888.00 2013-05-24 05:14:01.250 144 12613.02 138.30 54866.53 88888.00 2013-05-24 05:14:01.375 144 12613.00 138.32 54866.50 88888.00 2013-05-24 05:14:01.500 144 12613.02 138.32 54866.50 88888.00 2013-05-24 05:14:01.625 144 12613.00 138.35 54866.53 88888.00 2013-05-24 05:14:01.750 144 12613.00 138.35 54866.53 88888.00 2013-05-24 05:14:01.875 144 12613.05 138.32 54866.50 88888.00 2013-05-24 05:14:02.000 144 12613.10 138.35 54866.50 88888.00 2013-05-24 05:14:02.125 144 12613.10 138.35 54866.50 88888.00 2013-05-24 05:14:02.250 144 12613.08 138.32 54866.47 88888.00 2013-05-24 05:14:02.375 144 12613.05 138.38 54866.47 88888.00 2013-05-24 05:14:02.500 144 12613.00 138.35 54866.47 88888.00 2013-05-24 05:14:02.625 144 12613.00 138.35 54866.47 88888.00 2013-05-24 05:14:02.750 144 12613.02 138.32 54866.45 88888.00 2013-05-24 05:14:02.875 144 12613.08 138.32 54866.43 88888.00 2013-05-24 05:14:03.000 144 12613.05 138.30 54866.43 88888.00 2013-05-24 05:14:03.125 144 12613.05 138.30 54866.43 88888.00 2013-05-24 05:14:03.250 144 12613.10 138.28 54866.45 88888.00 2013-05-24 05:14:03.375 144 12613.10 138.30 54866.47 88888.00 2013-05-24 05:14:03.500 144 12613.10 138.30 54866.50 88888.00 2013-05-24 05:14:03.625 144 12612.98 138.28 54866.47 88888.00 2013-05-24 05:14:03.750 144 12612.92 138.30 54866.45 88888.00 2013-05-24 05:14:03.875 144 12612.98 138.30 54866.45 88888.00 2013-05-24 05:14:04.000 144 12613.02 138.28 54866.47 88888.00 2013-05-24 05:14:04.125 144 12613.08 138.30 54866.47 88888.00 2013-05-24 05:14:04.250 144 12613.02 138.28 54866.47 88888.00 2013-05-24 05:14:04.375 144 12613.00 138.25 54866.45 88888.00 2013-05-24 05:14:04.500 144 12613.00 138.30 54866.43 88888.00 2013-05-24 05:14:04.625 144 12613.02 138.30 54866.47 88888.00 2013-05-24 05:14:04.750 144 12613.00 138.28 54866.45 88888.00 2013-05-24 05:14:04.875 144 12613.00 138.25 54866.45 88888.00 2013-05-24 05:14:05.000 144 12613.00 138.25 54866.45 88888.00 2013-05-24 05:14:05.125 144 12613.00 138.25 54866.50 88888.00 2013-05-24 05:14:05.250 144 12612.98 138.30 54866.47 88888.00 2013-05-24 05:14:05.375 144 12612.92 138.30 54866.45 88888.00 2013-05-24 05:14:05.500 144 12612.92 138.28 54866.45 88888.00 2013-05-24 05:14:05.625 144 12613.02 138.32 54866.47 88888.00 2013-05-24 05:14:05.750 144 12613.10 138.35 54866.47 88888.00 2013-05-24 05:14:05.875 144 12613.02 138.30 54866.45 88888.00 2013-05-24 05:14:06.000 144 12612.98 138.25 54866.43 88888.00 2013-05-24 05:14:06.125 144 12612.95 138.25 54866.45 88888.00 2013-05-24 05:14:06.250 144 12612.92 138.25 54866.45 88888.00 2013-05-24 05:14:06.375 144 12612.92 138.28 54866.45 88888.00 2013-05-24 05:14:06.500 144 12612.90 138.25 54866.45 88888.00 2013-05-24 05:14:06.625 144 12612.92 138.25 54866.45 88888.00 2013-05-24 05:14:06.750 144 12612.92 138.25 54866.43 88888.00 2013-05-24 05:14:06.875 144 12612.95 138.25 54866.45 88888.00 2013-05-24 05:14:07.000 144 12612.98 138.30 54866.45 88888.00 2013-05-24 05:14:07.125 144 12612.98 138.28 54866.45 88888.00 2013-05-24 05:14:07.250 144 12612.92 138.20 54866.45 88888.00 2013-05-24 05:14:07.375 144 12612.92 138.25 54866.47 88888.00 2013-05-24 05:14:07.500 144 12612.92 138.28 54866.43 88888.00 2013-05-24 05:14:07.625 144 12613.00 138.25 54866.43 88888.00 2013-05-24 05:14:07.750 144 12612.98 138.22 54866.45 88888.00 2013-05-24 05:14:07.875 144 12613.00 138.20 54866.45 88888.00 2013-05-24 05:14:08.000 144 12613.00 138.20 54866.45 88888.00 2013-05-24 05:14:08.125 144 12612.95 138.20 54866.45 88888.00 2013-05-24 05:14:08.250 144 12612.92 138.20 54866.43 88888.00 2013-05-24 05:14:08.375 144 12613.02 138.25 54866.43 88888.00 2013-05-24 05:14:08.500 144 12612.98 138.25 54866.45 88888.00 2013-05-24 05:14:08.625 144 12612.95 138.22 54866.43 88888.00 2013-05-24 05:14:08.750 144 12613.00 138.22 54866.40 88888.00 2013-05-24 05:14:08.875 144 12613.02 138.22 54866.40 88888.00 2013-05-24 05:14:09.000 144 12613.05 138.22 54866.40 88888.00 2013-05-24 05:14:09.125 144 12613.05 138.22 54866.43 88888.00 2013-05-24 05:14:09.250 144 12612.95 138.25 54866.40 88888.00 2013-05-24 05:14:09.375 144 12612.92 138.25 54866.40 88888.00 2013-05-24 05:14:09.500 144 12612.92 138.25 54866.40 88888.00 2013-05-24 05:14:09.625 144 12612.95 138.20 54866.40 88888.00 2013-05-24 05:14:09.750 144 12612.98 138.20 54866.43 88888.00 2013-05-24 05:14:09.875 144 12612.92 138.22 54866.43 88888.00 2013-05-24 05:14:10.000 144 12612.88 138.25 54866.43 88888.00 2013-05-24 05:14:10.125 144 12612.88 138.25 54866.50 88888.00 2013-05-24 05:14:10.250 144 12612.88 138.28 54866.45 88888.00 2013-05-24 05:14:10.375 144 12612.90 138.28 54866.45 88888.00 2013-05-24 05:14:10.500 144 12612.85 138.28 54866.43 88888.00 2013-05-24 05:14:10.625 144 12612.92 138.25 54866.43 88888.00 2013-05-24 05:14:10.750 144 12612.95 138.25 54866.43 88888.00 2013-05-24 05:14:10.875 144 12612.98 138.28 54866.43 88888.00 2013-05-24 05:14:11.000 144 12613.00 138.25 54866.40 88888.00 2013-05-24 05:14:11.125 144 12612.98 138.22 54866.40 88888.00 2013-05-24 05:14:11.250 144 12612.92 138.22 54866.43 88888.00 2013-05-24 05:14:11.375 144 12612.98 138.25 54866.43 88888.00 2013-05-24 05:14:11.500 144 12612.95 138.25 54866.43 88888.00 2013-05-24 05:14:11.625 144 12612.92 138.28 54866.43 88888.00 2013-05-24 05:14:11.750 144 12612.90 138.25 54866.43 88888.00 2013-05-24 05:14:11.875 144 12612.92 138.25 54866.43 88888.00 2013-05-24 05:14:12.000 144 12612.95 138.25 54866.40 88888.00 2013-05-24 05:14:12.125 144 12612.92 138.25 54866.40 88888.00 2013-05-24 05:14:12.250 144 12612.88 138.20 54866.40 88888.00 2013-05-24 05:14:12.375 144 12612.88 138.22 54866.40 88888.00 2013-05-24 05:14:12.500 144 12612.90 138.25 54866.40 88888.00 2013-05-24 05:14:12.625 144 12612.95 138.25 54866.40 88888.00 2013-05-24 05:14:12.750 144 12612.90 138.25 54866.38 88888.00 2013-05-24 05:14:12.875 144 12612.90 138.22 54866.40 88888.00 2013-05-24 05:14:13.000 144 12612.88 138.22 54866.38 88888.00 2013-05-24 05:14:13.125 144 12612.85 138.25 54866.38 88888.00 2013-05-24 05:14:13.250 144 12612.85 138.22 54866.38 88888.00 2013-05-24 05:14:13.375 144 12612.90 138.25 54866.38 88888.00 2013-05-24 05:14:13.500 144 12612.90 138.28 54866.40 88888.00 2013-05-24 05:14:13.625 144 12612.85 138.25 54866.38 88888.00 2013-05-24 05:14:13.750 144 12612.80 138.22 54866.38 88888.00 2013-05-24 05:14:13.875 144 12612.80 138.22 54866.38 88888.00 2013-05-24 05:14:14.000 144 12612.83 138.25 54866.40 88888.00 2013-05-24 05:14:14.125 144 12612.88 138.25 54866.40 88888.00 2013-05-24 05:14:14.250 144 12612.92 138.22 54866.38 88888.00 2013-05-24 05:14:14.375 144 12612.88 138.25 54866.38 88888.00 2013-05-24 05:14:14.500 144 12612.77 138.25 54866.38 88888.00 2013-05-24 05:14:14.625 144 12612.75 138.22 54866.35 88888.00 2013-05-24 05:14:14.750 144 12612.77 138.20 54866.35 88888.00 2013-05-24 05:14:14.875 144 12612.80 138.28 54866.40 88888.00 2013-05-24 05:14:15.000 144 12612.77 138.28 54866.38 88888.00 2013-05-24 05:14:15.125 144 12612.80 138.25 54866.38 88888.00 2013-05-24 05:14:15.250 144 12612.80 138.25 54866.40 88888.00 2013-05-24 05:14:15.375 144 12612.80 138.25 54866.38 88888.00 2013-05-24 05:14:15.500 144 12612.75 138.28 54866.38 88888.00 2013-05-24 05:14:15.625 144 12612.77 138.28 54866.40 88888.00 2013-05-24 05:14:15.750 144 12612.77 138.22 54866.43 88888.00 2013-05-24 05:14:15.875 144 12612.83 138.20 54866.40 88888.00 2013-05-24 05:14:16.000 144 12612.83 138.20 54866.35 88888.00 2013-05-24 05:14:16.125 144 12612.77 138.18 54866.38 88888.00 2013-05-24 05:14:16.250 144 12612.77 138.20 54866.40 88888.00 2013-05-24 05:14:16.375 144 12612.75 138.20 54866.38 88888.00 2013-05-24 05:14:16.500 144 12612.73 138.18 54866.38 88888.00 2013-05-24 05:14:16.625 144 12612.77 138.20 54866.38 88888.00 2013-05-24 05:14:16.750 144 12612.77 138.20 54866.38 88888.00 2013-05-24 05:14:16.875 144 12612.75 138.20 54866.35 88888.00 2013-05-24 05:14:17.000 144 12612.73 138.18 54866.35 88888.00 2013-05-24 05:14:17.125 144 12612.73 138.22 54866.38 88888.00 2013-05-24 05:14:17.250 144 12612.67 138.18 54866.40 88888.00 2013-05-24 05:14:17.375 144 12612.65 138.20 54866.40 88888.00 2013-05-24 05:14:17.500 144 12612.70 138.18 54866.40 88888.00 2013-05-24 05:14:17.625 144 12612.75 138.20 54866.40 88888.00 2013-05-24 05:14:17.750 144 12612.75 138.20 54866.40 88888.00 2013-05-24 05:14:17.875 144 12612.75 138.20 54866.38 88888.00 2013-05-24 05:14:18.000 144 12612.70 138.22 54866.40 88888.00 2013-05-24 05:14:18.125 144 12612.73 138.20 54866.40 88888.00 2013-05-24 05:14:18.250 144 12612.80 138.18 54866.38 88888.00 2013-05-24 05:14:18.375 144 12612.77 138.20 54866.38 88888.00 2013-05-24 05:14:18.500 144 12612.73 138.22 54866.38 88888.00 2013-05-24 05:14:18.625 144 12612.75 138.18 54866.38 88888.00 2013-05-24 05:14:18.750 144 12612.75 138.18 54866.35 88888.00 2013-05-24 05:14:18.875 144 12612.80 138.18 54866.35 88888.00 2013-05-24 05:14:19.000 144 12612.85 138.18 54866.35 88888.00 2013-05-24 05:14:19.125 144 12612.77 138.18 54866.38 88888.00 2013-05-24 05:14:19.250 144 12612.73 138.15 54866.38 88888.00 2013-05-24 05:14:19.375 144 12612.77 138.18 54866.32 88888.00 2013-05-24 05:14:19.500 144 12612.75 138.20 54866.30 88888.00 2013-05-24 05:14:19.625 144 12612.70 138.18 54866.30 88888.00 2013-05-24 05:14:19.750 144 12612.75 138.15 54866.32 88888.00 2013-05-24 05:14:19.875 144 12612.77 138.15 54866.30 88888.00 2013-05-24 05:14:20.000 144 12612.75 138.12 54866.32 88888.00 2013-05-24 05:14:20.125 144 12612.77 138.15 54866.32 88888.00 2013-05-24 05:14:20.250 144 12612.75 138.15 54866.30 88888.00 2013-05-24 05:14:20.375 144 12612.77 138.15 54866.30 88888.00 2013-05-24 05:14:20.500 144 12612.80 138.12 54866.30 88888.00 2013-05-24 05:14:20.625 144 12612.80 138.18 54866.30 88888.00 2013-05-24 05:14:20.750 144 12612.77 138.18 54866.32 88888.00 2013-05-24 05:14:20.875 144 12612.75 138.15 54866.30 88888.00 2013-05-24 05:14:21.000 144 12612.75 138.12 54866.30 88888.00 2013-05-24 05:14:21.125 144 12612.73 138.12 54866.30 88888.00 2013-05-24 05:14:21.250 144 12612.70 138.10 54866.30 88888.00 2013-05-24 05:14:21.375 144 12612.75 138.15 54866.32 88888.00 2013-05-24 05:14:21.500 144 12612.80 138.15 54866.35 88888.00 2013-05-24 05:14:21.625 144 12612.80 138.15 54866.32 88888.00 2013-05-24 05:14:21.750 144 12612.80 138.10 54866.30 88888.00 2013-05-24 05:14:21.875 144 12612.77 138.10 54866.32 88888.00 2013-05-24 05:14:22.000 144 12612.80 138.12 54866.30 88888.00 2013-05-24 05:14:22.125 144 12612.85 138.12 54866.32 88888.00 2013-05-24 05:14:22.250 144 12612.85 138.12 54866.30 88888.00 2013-05-24 05:14:22.375 144 12612.83 138.10 54866.28 88888.00 2013-05-24 05:14:22.500 144 12612.77 138.07 54866.28 88888.00 2013-05-24 05:14:22.625 144 12612.80 138.07 54866.30 88888.00 2013-05-24 05:14:22.750 144 12612.80 138.10 54866.30 88888.00 2013-05-24 05:14:22.875 144 12612.85 138.10 54866.30 88888.00 2013-05-24 05:14:23.000 144 12612.83 138.12 54866.28 88888.00 2013-05-24 05:14:23.125 144 12612.77 138.12 54866.28 88888.00 2013-05-24 05:14:23.250 144 12612.77 138.12 54866.30 88888.00 2013-05-24 05:14:23.375 144 12612.80 138.15 54866.32 88888.00 2013-05-24 05:14:23.500 144 12612.77 138.12 54866.30 88888.00 2013-05-24 05:14:23.625 144 12612.83 138.12 54866.28 88888.00 2013-05-24 05:14:23.750 144 12612.83 138.10 54866.28 88888.00 2013-05-24 05:14:23.875 144 12612.75 138.12 54866.22 88888.00 2013-05-24 05:14:24.000 144 12612.77 138.15 54866.22 88888.00 2013-05-24 05:14:24.125 144 12612.80 138.12 54866.25 88888.00 2013-05-24 05:14:24.250 144 12612.77 138.10 54866.28 88888.00 2013-05-24 05:14:24.375 144 12612.83 138.15 54866.28 88888.00 2013-05-24 05:14:24.500 144 12612.77 138.18 54866.25 88888.00 2013-05-24 05:14:24.625 144 12612.73 138.15 54866.25 88888.00 2013-05-24 05:14:24.750 144 12612.73 138.12 54866.25 88888.00 2013-05-24 05:14:24.875 144 12612.75 138.15 54866.28 88888.00 2013-05-24 05:14:25.000 144 12612.77 138.15 54866.30 88888.00 2013-05-24 05:14:25.125 144 12612.75 138.12 54866.28 88888.00 2013-05-24 05:14:25.250 144 12612.73 138.10 54866.28 88888.00 2013-05-24 05:14:25.375 144 12612.70 138.12 54866.28 88888.00 2013-05-24 05:14:25.500 144 12612.73 138.07 54866.28 88888.00 2013-05-24 05:14:25.625 144 12612.83 138.10 54866.28 88888.00 2013-05-24 05:14:25.750 144 12612.85 138.15 54866.28 88888.00 2013-05-24 05:14:25.875 144 12612.83 138.15 54866.28 88888.00 2013-05-24 05:14:26.000 144 12612.83 138.12 54866.28 88888.00 2013-05-24 05:14:26.125 144 12612.85 138.15 54866.28 88888.00 2013-05-24 05:14:26.250 144 12612.88 138.15 54866.28 88888.00 2013-05-24 05:14:26.375 144 12612.83 138.18 54866.28 88888.00 2013-05-24 05:14:26.500 144 12612.83 138.20 54866.30 88888.00 2013-05-24 05:14:26.625 144 12612.80 138.18 54866.28 88888.00 2013-05-24 05:14:26.750 144 12612.80 138.15 54866.25 88888.00 2013-05-24 05:14:26.875 144 12612.80 138.12 54866.30 88888.00 2013-05-24 05:14:27.000 144 12612.80 138.12 54866.28 88888.00 2013-05-24 05:14:27.125 144 12612.75 138.12 54866.28 88888.00 2013-05-24 05:14:27.250 144 12612.73 138.12 54866.28 88888.00 2013-05-24 05:14:27.375 144 12612.77 138.15 54866.28 88888.00 2013-05-24 05:14:27.500 144 12612.75 138.12 54866.25 88888.00 2013-05-24 05:14:27.625 144 12612.73 138.12 54866.25 88888.00 2013-05-24 05:14:27.750 144 12612.67 138.15 54866.28 88888.00 2013-05-24 05:14:27.875 144 12612.65 138.18 54866.28 88888.00 2013-05-24 05:14:28.000 144 12612.73 138.15 54866.28 88888.00 2013-05-24 05:14:28.125 144 12612.80 138.12 54866.25 88888.00 2013-05-24 05:14:28.250 144 12612.83 138.12 54866.28 88888.00 2013-05-24 05:14:28.375 144 12612.83 138.10 54866.22 88888.00 2013-05-24 05:14:28.500 144 12612.83 138.15 54866.25 88888.00 2013-05-24 05:14:28.625 144 12612.80 138.12 54866.25 88888.00 2013-05-24 05:14:28.750 144 12612.77 138.10 54866.22 88888.00 2013-05-24 05:14:28.875 144 12612.77 138.15 54866.22 88888.00 2013-05-24 05:14:29.000 144 12612.80 138.15 54866.22 88888.00 2013-05-24 05:14:29.125 144 12612.80 138.12 54866.20 88888.00 2013-05-24 05:14:29.250 144 12612.77 138.10 54866.22 88888.00 2013-05-24 05:14:29.375 144 12612.80 138.12 54866.20 88888.00 2013-05-24 05:14:29.500 144 12612.77 138.10 54866.20 88888.00 2013-05-24 05:14:29.625 144 12612.73 138.10 54866.20 88888.00 2013-05-24 05:14:29.750 144 12612.67 138.10 54866.18 88888.00 2013-05-24 05:14:29.875 144 12612.70 138.12 54866.20 88888.00 2013-05-24 05:14:30.000 144 12612.75 138.10 54866.20 88888.00 2013-05-24 05:14:30.125 144 12612.77 138.07 54866.18 88888.00 2013-05-24 05:14:30.250 144 12612.80 138.07 54866.20 88888.00 2013-05-24 05:14:30.375 144 12612.88 138.15 54866.20 88888.00 2013-05-24 05:14:30.500 144 12612.90 138.15 54866.20 88888.00 2013-05-24 05:14:30.625 144 12612.90 138.07 54866.15 88888.00 2013-05-24 05:14:30.750 144 12612.88 138.05 54866.15 88888.00 2013-05-24 05:14:30.875 144 12612.83 138.07 54866.18 88888.00 2013-05-24 05:14:31.000 144 12612.83 138.10 54866.20 88888.00 2013-05-24 05:14:31.125 144 12612.83 138.12 54866.22 88888.00 2013-05-24 05:14:31.250 144 12612.80 138.07 54866.22 88888.00 2013-05-24 05:14:31.375 144 12612.83 138.07 54866.20 88888.00 2013-05-24 05:14:31.500 144 12612.85 138.07 54866.20 88888.00 2013-05-24 05:14:31.625 144 12612.88 138.07 54866.22 88888.00 2013-05-24 05:14:31.750 144 12612.83 138.12 54866.20 88888.00 2013-05-24 05:14:31.875 144 12612.83 138.10 54866.20 88888.00 2013-05-24 05:14:32.000 144 12612.85 138.10 54866.18 88888.00 2013-05-24 05:14:32.125 144 12612.90 138.10 54866.20 88888.00 2013-05-24 05:14:32.250 144 12612.85 138.07 54866.20 88888.00 2013-05-24 05:14:32.375 144 12612.80 138.05 54866.15 88888.00 2013-05-24 05:14:32.500 144 12612.80 138.03 54866.15 88888.00 2013-05-24 05:14:32.625 144 12612.80 138.07 54866.18 88888.00 2013-05-24 05:14:32.750 144 12612.88 138.12 54866.20 88888.00 2013-05-24 05:14:32.875 144 12612.88 138.10 54866.18 88888.00 2013-05-24 05:14:33.000 144 12612.85 138.07 54866.15 88888.00 2013-05-24 05:14:33.125 144 12612.85 138.12 54866.18 88888.00 2013-05-24 05:14:33.250 144 12612.83 138.10 54866.18 88888.00 2013-05-24 05:14:33.375 144 12612.83 138.12 54866.18 88888.00 2013-05-24 05:14:33.500 144 12612.80 138.12 54866.18 88888.00 2013-05-24 05:14:33.625 144 12612.83 138.12 54866.15 88888.00 2013-05-24 05:14:33.750 144 12612.80 138.15 54866.20 88888.00 2013-05-24 05:14:33.875 144 12612.80 138.15 54866.18 88888.00 2013-05-24 05:14:34.000 144 12612.77 138.15 54866.18 88888.00 2013-05-24 05:14:34.125 144 12612.75 138.10 54866.18 88888.00 2013-05-24 05:14:34.250 144 12612.70 138.10 54866.18 88888.00 2013-05-24 05:14:34.375 144 12612.75 138.12 54866.20 88888.00 2013-05-24 05:14:34.500 144 12612.73 138.12 54866.18 88888.00 2013-05-24 05:14:34.625 144 12612.73 138.12 54866.15 88888.00 2013-05-24 05:14:34.750 144 12612.77 138.12 54866.18 88888.00 2013-05-24 05:14:34.875 144 12612.83 138.12 54866.15 88888.00 2013-05-24 05:14:35.000 144 12612.83 138.12 54866.20 88888.00 2013-05-24 05:14:35.125 144 12612.77 138.12 54866.20 88888.00 2013-05-24 05:14:35.250 144 12612.73 138.10 54866.20 88888.00 2013-05-24 05:14:35.375 144 12612.75 138.15 54866.20 88888.00 2013-05-24 05:14:35.500 144 12612.75 138.15 54866.20 88888.00 2013-05-24 05:14:35.625 144 12612.75 138.12 54866.18 88888.00 2013-05-24 05:14:35.750 144 12612.77 138.15 54866.15 88888.00 2013-05-24 05:14:35.875 144 12612.77 138.12 54866.12 88888.00 2013-05-24 05:14:36.000 144 12612.77 138.12 54866.15 88888.00 2013-05-24 05:14:36.125 144 12612.80 138.15 54866.18 88888.00 2013-05-24 05:14:36.250 144 12612.77 138.10 54866.18 88888.00 2013-05-24 05:14:36.375 144 12612.73 138.12 54866.15 88888.00 2013-05-24 05:14:36.500 144 12612.70 138.12 54866.12 88888.00 2013-05-24 05:14:36.625 144 12612.73 138.12 54866.12 88888.00 2013-05-24 05:14:36.750 144 12612.70 138.12 54866.15 88888.00 2013-05-24 05:14:36.875 144 12612.65 138.12 54866.15 88888.00 2013-05-24 05:14:37.000 144 12612.67 138.12 54866.12 88888.00 2013-05-24 05:14:37.125 144 12612.75 138.12 54866.12 88888.00 2013-05-24 05:14:37.250 144 12612.77 138.07 54866.15 88888.00 2013-05-24 05:14:37.375 144 12612.77 138.15 54866.15 88888.00 2013-05-24 05:14:37.500 144 12612.80 138.12 54866.12 88888.00 2013-05-24 05:14:37.625 144 12612.83 138.10 54866.15 88888.00 2013-05-24 05:14:37.750 144 12612.83 138.12 54866.15 88888.00 2013-05-24 05:14:37.875 144 12612.80 138.15 54866.18 88888.00 2013-05-24 05:14:38.000 144 12612.83 138.12 54866.18 88888.00 2013-05-24 05:14:38.125 144 12612.88 138.10 54866.18 88888.00 2013-05-24 05:14:38.250 144 12612.83 138.10 54866.15 88888.00 2013-05-24 05:14:38.375 144 12612.80 138.12 54866.15 88888.00 2013-05-24 05:14:38.500 144 12612.75 138.12 54866.12 88888.00 2013-05-24 05:14:38.625 144 12612.75 138.12 54866.12 88888.00 2013-05-24 05:14:38.750 144 12612.77 138.10 54866.12 88888.00 2013-05-24 05:14:38.875 144 12612.83 138.07 54866.10 88888.00 2013-05-24 05:14:39.000 144 12612.85 138.12 54866.10 88888.00 2013-05-24 05:14:39.125 144 12612.83 138.10 54866.10 88888.00 2013-05-24 05:14:39.250 144 12612.70 138.05 54866.18 88888.00 2013-05-24 05:14:39.375 144 12612.70 138.10 54866.18 88888.00 2013-05-24 05:14:39.500 144 12612.73 138.05 54866.18 88888.00 2013-05-24 05:14:39.625 144 12612.77 138.07 54866.18 88888.00 2013-05-24 05:14:39.750 144 12612.83 138.10 54866.15 88888.00 2013-05-24 05:14:39.875 144 12612.80 138.07 54866.10 88888.00 2013-05-24 05:14:40.000 144 12612.80 138.10 54866.10 88888.00 2013-05-24 05:14:40.125 144 12612.80 138.10 54866.12 88888.00 2013-05-24 05:14:40.250 144 12612.77 138.10 54866.12 88888.00 2013-05-24 05:14:40.375 144 12612.80 138.10 54866.12 88888.00 2013-05-24 05:14:40.500 144 12612.75 138.10 54866.12 88888.00 2013-05-24 05:14:40.625 144 12612.70 138.07 54866.12 88888.00 2013-05-24 05:14:40.750 144 12612.70 138.10 54866.12 88888.00 2013-05-24 05:14:40.875 144 12612.70 138.10 54866.12 88888.00 2013-05-24 05:14:41.000 144 12612.70 138.07 54866.07 88888.00 2013-05-24 05:14:41.125 144 12612.73 138.05 54866.10 88888.00 2013-05-24 05:14:41.250 144 12612.73 138.05 54866.12 88888.00 2013-05-24 05:14:41.375 144 12612.77 138.07 54866.10 88888.00 2013-05-24 05:14:41.500 144 12612.75 138.12 54866.12 88888.00 2013-05-24 05:14:41.625 144 12612.70 138.10 54866.12 88888.00 2013-05-24 05:14:41.750 144 12612.73 138.10 54866.10 88888.00 2013-05-24 05:14:41.875 144 12612.73 138.10 54866.07 88888.00 2013-05-24 05:14:42.000 144 12612.70 138.10 54866.07 88888.00 2013-05-24 05:14:42.125 144 12612.70 138.07 54866.07 88888.00 2013-05-24 05:14:42.250 144 12612.67 138.07 54866.07 88888.00 2013-05-24 05:14:42.375 144 12612.75 138.10 54866.10 88888.00 2013-05-24 05:14:42.500 144 12612.70 138.07 54866.07 88888.00 2013-05-24 05:14:42.625 144 12612.67 138.07 54866.07 88888.00 2013-05-24 05:14:42.750 144 12612.67 138.07 54866.03 88888.00 2013-05-24 05:14:42.875 144 12612.65 138.07 54866.03 88888.00 2013-05-24 05:14:43.000 144 12612.67 138.07 54866.03 88888.00 2013-05-24 05:14:43.125 144 12612.70 138.10 54866.05 88888.00 2013-05-24 05:14:43.250 144 12612.77 138.05 54866.05 88888.00 2013-05-24 05:14:43.375 144 12612.83 138.05 54866.05 88888.00 2013-05-24 05:14:43.500 144 12612.83 138.07 54866.05 88888.00 2013-05-24 05:14:43.625 144 12612.75 138.05 54866.05 88888.00 2013-05-24 05:14:43.750 144 12612.70 138.10 54866.07 88888.00 2013-05-24 05:14:43.875 144 12612.70 138.05 54866.05 88888.00 2013-05-24 05:14:44.000 144 12612.65 138.07 54866.05 88888.00 2013-05-24 05:14:44.125 144 12612.67 138.07 54866.07 88888.00 2013-05-24 05:14:44.250 144 12612.67 138.10 54866.10 88888.00 2013-05-24 05:14:44.375 144 12612.67 138.10 54866.07 88888.00 2013-05-24 05:14:44.500 144 12612.65 138.07 54866.05 88888.00 2013-05-24 05:14:44.625 144 12612.67 138.07 54866.05 88888.00 2013-05-24 05:14:44.750 144 12612.73 138.07 54866.03 88888.00 2013-05-24 05:14:44.875 144 12612.75 138.07 54866.03 88888.00 2013-05-24 05:14:45.000 144 12612.77 138.07 54866.03 88888.00 2013-05-24 05:14:45.125 144 12612.73 138.05 54866.03 88888.00 2013-05-24 05:14:45.250 144 12612.70 138.00 54866.03 88888.00 2013-05-24 05:14:45.375 144 12612.73 138.00 54866.00 88888.00 2013-05-24 05:14:45.500 144 12612.70 138.03 54866.00 88888.00 2013-05-24 05:14:45.625 144 12612.70 138.05 54866.00 88888.00 2013-05-24 05:14:45.750 144 12612.70 138.05 54866.03 88888.00 2013-05-24 05:14:45.875 144 12612.67 138.05 54866.03 88888.00 2013-05-24 05:14:46.000 144 12612.67 138.05 54866.03 88888.00 2013-05-24 05:14:46.125 144 12612.75 138.07 54866.05 88888.00 2013-05-24 05:14:46.250 144 12612.77 138.07 54866.05 88888.00 2013-05-24 05:14:46.375 144 12612.77 138.10 54866.05 88888.00 2013-05-24 05:14:46.500 144 12612.77 138.07 54866.03 88888.00 2013-05-24 05:14:46.625 144 12612.73 138.07 54866.00 88888.00 2013-05-24 05:14:46.750 144 12612.67 138.10 54866.00 88888.00 2013-05-24 05:14:46.875 144 12612.67 138.10 54866.03 88888.00 2013-05-24 05:14:47.000 144 12612.70 138.07 54866.03 88888.00 2013-05-24 05:14:47.125 144 12612.70 138.07 54866.05 88888.00 2013-05-24 05:14:47.250 144 12612.65 138.07 54866.07 88888.00 2013-05-24 05:14:47.375 144 12612.67 138.10 54866.05 88888.00 2013-05-24 05:14:47.500 144 12612.75 138.05 54865.97 88888.00 2013-05-24 05:14:47.625 144 12612.75 138.05 54865.97 88888.00 2013-05-24 05:14:47.750 144 12612.73 138.03 54865.97 88888.00 2013-05-24 05:14:47.875 144 12612.73 138.05 54865.97 88888.00 2013-05-24 05:14:48.000 144 12612.77 138.07 54865.97 88888.00 2013-05-24 05:14:48.125 144 12612.77 138.10 54866.00 88888.00 2013-05-24 05:14:48.250 144 12612.67 138.05 54866.00 88888.00 2013-05-24 05:14:48.375 144 12612.67 138.07 54865.97 88888.00 2013-05-24 05:14:48.500 144 12612.77 138.07 54866.00 88888.00 2013-05-24 05:14:48.625 144 12612.80 138.05 54865.97 88888.00 2013-05-24 05:14:48.750 144 12612.83 138.05 54865.97 88888.00 2013-05-24 05:14:48.875 144 12612.85 138.05 54865.95 88888.00 2013-05-24 05:14:49.000 144 12612.85 138.03 54865.97 88888.00 2013-05-24 05:14:49.125 144 12612.85 138.05 54866.00 88888.00 2013-05-24 05:14:49.250 144 12612.80 138.05 54866.00 88888.00 2013-05-24 05:14:49.375 144 12612.80 138.05 54865.97 88888.00 2013-05-24 05:14:49.500 144 12612.77 138.05 54865.95 88888.00 2013-05-24 05:14:49.625 144 12612.77 138.05 54865.93 88888.00 2013-05-24 05:14:49.750 144 12612.80 138.07 54865.97 88888.00 2013-05-24 05:14:49.875 144 12612.75 138.10 54865.97 88888.00 2013-05-24 05:14:50.000 144 12612.70 138.07 54865.97 88888.00 2013-05-24 05:14:50.125 144 12612.70 138.05 54865.97 88888.00 2013-05-24 05:14:50.250 144 12612.75 138.05 54866.00 88888.00 2013-05-24 05:14:50.375 144 12612.75 138.07 54866.00 88888.00 2013-05-24 05:14:50.500 144 12612.75 138.10 54866.00 88888.00 2013-05-24 05:14:50.625 144 12612.77 138.10 54866.00 88888.00 2013-05-24 05:14:50.750 144 12612.80 138.07 54865.95 88888.00 2013-05-24 05:14:50.875 144 12612.83 138.05 54865.95 88888.00 2013-05-24 05:14:51.000 144 12612.77 138.05 54865.93 88888.00 2013-05-24 05:14:51.125 144 12612.77 138.07 54865.95 88888.00 2013-05-24 05:14:51.250 144 12612.75 138.05 54865.95 88888.00 2013-05-24 05:14:51.375 144 12612.80 138.07 54865.95 88888.00 2013-05-24 05:14:51.500 144 12612.85 138.07 54865.95 88888.00 2013-05-24 05:14:51.625 144 12612.85 138.07 54865.95 88888.00 2013-05-24 05:14:51.750 144 12612.83 138.10 54865.93 88888.00 2013-05-24 05:14:51.875 144 12612.80 138.07 54865.95 88888.00 2013-05-24 05:14:52.000 144 12612.75 138.03 54865.95 88888.00 2013-05-24 05:14:52.125 144 12612.75 138.05 54865.95 88888.00 2013-05-24 05:14:52.250 144 12612.70 138.03 54865.97 88888.00 2013-05-24 05:14:52.375 144 12612.73 138.03 54865.95 88888.00 2013-05-24 05:14:52.500 144 12612.80 138.05 54865.93 88888.00 2013-05-24 05:14:52.625 144 12612.80 138.07 54865.95 88888.00 2013-05-24 05:14:52.750 144 12612.80 138.07 54865.97 88888.00 2013-05-24 05:14:52.875 144 12612.85 138.07 54865.95 88888.00 2013-05-24 05:14:53.000 144 12612.88 138.05 54865.93 88888.00 2013-05-24 05:14:53.125 144 12612.88 138.05 54865.93 88888.00 2013-05-24 05:14:53.250 144 12612.85 138.03 54865.93 88888.00 2013-05-24 05:14:53.375 144 12612.85 138.03 54865.90 88888.00 2013-05-24 05:14:53.500 144 12612.77 138.07 54865.93 88888.00 2013-05-24 05:14:53.625 144 12612.73 138.10 54865.97 88888.00 2013-05-24 05:14:53.750 144 12612.70 138.07 54865.97 88888.00 2013-05-24 05:14:53.875 144 12612.75 138.05 54865.93 88888.00 2013-05-24 05:14:54.000 144 12612.77 138.03 54865.93 88888.00 2013-05-24 05:14:54.125 144 12612.75 138.05 54865.93 88888.00 2013-05-24 05:14:54.250 144 12612.73 138.05 54865.90 88888.00 2013-05-24 05:14:54.375 144 12612.73 138.05 54865.90 88888.00 2013-05-24 05:14:54.500 144 12612.75 138.05 54865.90 88888.00 2013-05-24 05:14:54.625 144 12612.75 138.07 54865.93 88888.00 2013-05-24 05:14:54.750 144 12612.80 138.10 54865.95 88888.00 2013-05-24 05:14:54.875 144 12612.80 138.10 54865.93 88888.00 2013-05-24 05:14:55.000 144 12612.75 138.10 54865.88 88888.00 2013-05-24 05:14:55.125 144 12612.83 138.10 54865.90 88888.00 2013-05-24 05:14:55.250 144 12612.88 138.05 54865.90 88888.00 2013-05-24 05:14:55.375 144 12612.90 138.07 54865.90 88888.00 2013-05-24 05:14:55.500 144 12612.85 138.07 54865.88 88888.00 2013-05-24 05:14:55.625 144 12612.85 138.05 54865.88 88888.00 2013-05-24 05:14:55.750 144 12612.85 138.03 54865.88 88888.00 2013-05-24 05:14:55.875 144 12612.88 138.07 54865.90 88888.00 2013-05-24 05:14:56.000 144 12612.85 138.10 54865.90 88888.00 2013-05-24 05:14:56.125 144 12612.85 138.07 54865.90 88888.00 2013-05-24 05:14:56.250 144 12612.85 138.07 54865.90 88888.00 2013-05-24 05:14:56.375 144 12612.88 138.10 54865.90 88888.00 2013-05-24 05:14:56.500 144 12612.88 138.10 54865.93 88888.00 2013-05-24 05:14:56.625 144 12612.90 138.10 54865.93 88888.00 2013-05-24 05:14:56.750 144 12612.95 138.10 54865.90 88888.00 2013-05-24 05:14:56.875 144 12612.90 138.07 54865.88 88888.00 2013-05-24 05:14:57.000 144 12612.85 138.10 54865.88 88888.00 2013-05-24 05:14:57.125 144 12612.88 138.12 54865.90 88888.00 2013-05-24 05:14:57.250 144 12612.88 138.07 54865.88 88888.00 2013-05-24 05:14:57.375 144 12612.85 138.10 54865.88 88888.00 2013-05-24 05:14:57.500 144 12612.85 138.12 54865.88 88888.00 2013-05-24 05:14:57.625 144 12612.85 138.12 54865.88 88888.00 2013-05-24 05:14:57.750 144 12612.83 138.10 54865.88 88888.00 2013-05-24 05:14:57.875 144 12612.83 138.10 54865.88 88888.00 2013-05-24 05:14:58.000 144 12612.88 138.10 54865.88 88888.00 2013-05-24 05:14:58.125 144 12612.85 138.10 54865.88 88888.00 2013-05-24 05:14:58.250 144 12612.83 138.10 54865.88 88888.00 2013-05-24 05:14:58.375 144 12612.85 138.10 54865.85 88888.00 2013-05-24 05:14:58.500 144 12612.85 138.10 54865.85 88888.00 2013-05-24 05:14:58.625 144 12612.85 138.10 54865.82 88888.00 2013-05-24 05:14:58.750 144 12612.80 138.07 54865.82 88888.00 2013-05-24 05:14:58.875 144 12612.83 138.10 54865.85 88888.00 2013-05-24 05:14:59.000 144 12612.88 138.12 54865.85 88888.00 2013-05-24 05:14:59.125 144 12612.85 138.10 54865.85 88888.00 2013-05-24 05:14:59.250 144 12612.83 138.10 54865.82 88888.00 2013-05-24 05:14:59.375 144 12612.83 138.12 54865.85 88888.00 2013-05-24 05:14:59.500 144 12612.85 138.10 54865.82 88888.00 2013-05-24 05:14:59.625 144 12612.88 138.07 54865.82 88888.00 2013-05-24 05:14:59.750 144 12612.88 138.10 54865.82 88888.00 2013-05-24 05:14:59.875 144 12612.88 138.10 54865.85 88888.00 2013-05-24 05:15:00.000 144 12612.88 138.07 54865.80 88888.00 2013-05-24 05:15:00.125 144 12612.88 138.07 54865.82 88888.00 2013-05-24 05:15:00.250 144 12612.88 138.05 54865.85 88888.00 2013-05-24 05:15:00.375 144 12612.92 138.10 54865.85 88888.00 2013-05-24 05:15:00.500 144 12612.88 138.07 54865.85 88888.00 2013-05-24 05:15:00.625 144 12612.85 138.05 54865.80 88888.00 2013-05-24 05:15:00.750 144 12612.88 138.03 54865.80 88888.00 2013-05-24 05:15:00.875 144 12612.90 138.05 54865.82 88888.00 2013-05-24 05:15:01.000 144 12612.98 138.07 54865.80 88888.00 2013-05-24 05:15:01.125 144 12612.98 138.10 54865.82 88888.00 2013-05-24 05:15:01.250 144 12612.92 138.05 54865.82 88888.00 2013-05-24 05:15:01.375 144 12612.90 138.05 54865.80 88888.00 2013-05-24 05:15:01.500 144 12612.95 138.12 54865.82 88888.00 2013-05-24 05:15:01.625 144 12612.98 138.15 54865.82 88888.00 2013-05-24 05:15:01.750 144 12612.95 138.15 54865.80 88888.00 2013-05-24 05:15:01.875 144 12612.90 138.10 54865.78 88888.00 2013-05-24 05:15:02.000 144 12612.92 138.10 54865.78 88888.00 2013-05-24 05:15:02.125 144 12612.95 138.12 54865.80 88888.00 2013-05-24 05:15:02.250 144 12612.98 138.07 54865.78 88888.00 2013-05-24 05:15:02.375 144 12612.98 138.10 54865.80 88888.00 2013-05-24 05:15:02.500 144 12612.98 138.07 54865.80 88888.00 2013-05-24 05:15:02.625 144 12612.95 138.10 54865.80 88888.00 2013-05-24 05:15:02.750 144 12612.83 138.12 54865.80 88888.00 2013-05-24 05:15:02.875 144 12612.85 138.07 54865.80 88888.00 2013-05-24 05:15:03.000 144 12612.95 138.10 54865.78 88888.00 2013-05-24 05:15:03.125 144 12612.98 138.10 54865.80 88888.00 2013-05-24 05:15:03.250 144 12612.95 138.12 54865.80 88888.00 2013-05-24 05:15:03.375 144 12613.00 138.12 54865.80 88888.00 2013-05-24 05:15:03.500 144 12612.98 138.12 54865.78 88888.00 2013-05-24 05:15:03.625 144 12612.98 138.10 54865.72 88888.00 2013-05-24 05:15:03.750 144 12613.00 138.12 54865.75 88888.00 2013-05-24 05:15:03.875 144 12613.00 138.12 54865.80 88888.00 2013-05-24 05:15:04.000 144 12613.00 138.10 54865.78 88888.00 2013-05-24 05:15:04.125 144 12613.05 138.07 54865.78 88888.00 2013-05-24 05:15:04.250 144 12613.00 138.10 54865.80 88888.00 2013-05-24 05:15:04.375 144 12613.00 138.10 54865.78 88888.00 2013-05-24 05:15:04.500 144 12613.00 138.10 54865.75 88888.00 2013-05-24 05:15:04.625 144 12613.00 138.10 54865.75 88888.00 2013-05-24 05:15:04.750 144 12613.00 138.12 54865.75 88888.00 2013-05-24 05:15:04.875 144 12613.02 138.12 54865.75 88888.00 2013-05-24 05:15:05.000 144 12613.05 138.10 54865.75 88888.00 2013-05-24 05:15:05.125 144 12613.05 138.10 54865.78 88888.00 2013-05-24 05:15:05.250 144 12613.00 138.07 54865.78 88888.00 2013-05-24 05:15:05.375 144 12613.02 138.10 54865.78 88888.00 2013-05-24 05:15:05.500 144 12613.02 138.07 54865.75 88888.00 2013-05-24 05:15:05.625 144 12612.98 138.10 54865.75 88888.00 2013-05-24 05:15:05.750 144 12612.98 138.07 54865.75 88888.00 2013-05-24 05:15:05.875 144 12613.02 138.05 54865.78 88888.00 2013-05-24 05:15:06.000 144 12613.02 138.10 54865.80 88888.00 2013-05-24 05:15:06.125 144 12612.95 138.10 54865.80 88888.00 2013-05-24 05:15:06.250 144 12612.98 138.10 54865.75 88888.00 2013-05-24 05:15:06.375 144 12612.98 138.12 54865.75 88888.00 2013-05-24 05:15:06.500 144 12613.00 138.12 54865.72 88888.00 2013-05-24 05:15:06.625 144 12612.95 138.12 54865.72 88888.00 2013-05-24 05:15:06.750 144 12612.95 138.10 54865.72 88888.00 2013-05-24 05:15:06.875 144 12612.98 138.10 54865.72 88888.00 2013-05-24 05:15:07.000 144 12612.98 138.07 54865.72 88888.00 2013-05-24 05:15:07.125 144 12612.92 138.05 54865.72 88888.00 2013-05-24 05:15:07.250 144 12612.92 138.05 54865.72 88888.00 2013-05-24 05:15:07.375 144 12613.02 138.10 54865.72 88888.00 2013-05-24 05:15:07.500 144 12613.12 138.12 54865.70 88888.00 2013-05-24 05:15:07.625 144 12613.10 138.10 54865.70 88888.00 2013-05-24 05:15:07.750 144 12613.05 138.10 54865.68 88888.00 2013-05-24 05:15:07.875 144 12613.05 138.07 54865.70 88888.00 2013-05-24 05:15:08.000 144 12613.05 138.07 54865.70 88888.00 2013-05-24 05:15:08.125 144 12613.05 138.10 54865.72 88888.00 2013-05-24 05:15:08.250 144 12613.02 138.07 54865.70 88888.00 2013-05-24 05:15:08.375 144 12613.02 138.07 54865.68 88888.00 2013-05-24 05:15:08.500 144 12613.02 138.10 54865.70 88888.00 2013-05-24 05:15:08.625 144 12613.02 138.10 54865.70 88888.00 2013-05-24 05:15:08.750 144 12613.00 138.07 54865.65 88888.00 2013-05-24 05:15:08.875 144 12613.00 138.10 54865.68 88888.00 2013-05-24 05:15:09.000 144 12613.08 138.10 54865.68 88888.00 2013-05-24 05:15:09.125 144 12613.10 138.07 54865.68 88888.00 2013-05-24 05:15:09.250 144 12613.10 138.05 54865.68 88888.00 2013-05-24 05:15:09.375 144 12613.15 138.05 54865.70 88888.00 2013-05-24 05:15:09.500 144 12613.15 138.05 54865.70 88888.00 2013-05-24 05:15:09.625 144 12613.08 138.07 54865.72 88888.00 2013-05-24 05:15:09.750 144 12613.05 138.07 54865.72 88888.00 2013-05-24 05:15:09.875 144 12613.02 138.07 54865.68 88888.00 2013-05-24 05:15:10.000 144 12613.02 138.07 54865.62 88888.00 2013-05-24 05:15:10.125 144 12613.05 138.05 54865.65 88888.00 2013-05-24 05:15:10.250 144 12613.10 138.07 54865.68 88888.00 2013-05-24 05:15:10.375 144 12613.10 138.07 54865.70 88888.00 2013-05-24 05:15:10.500 144 12613.08 138.07 54865.65 88888.00 2013-05-24 05:15:10.625 144 12613.05 138.05 54865.65 88888.00 2013-05-24 05:15:10.750 144 12613.08 138.05 54865.65 88888.00 2013-05-24 05:15:10.875 144 12613.10 138.05 54865.68 88888.00 2013-05-24 05:15:11.000 144 12613.08 138.05 54865.68 88888.00 2013-05-24 05:15:11.125 144 12613.00 138.07 54865.70 88888.00 2013-05-24 05:15:11.250 144 12613.02 138.07 54865.70 88888.00 2013-05-24 05:15:11.375 144 12613.10 138.05 54865.68 88888.00 2013-05-24 05:15:11.500 144 12613.12 138.07 54865.68 88888.00 2013-05-24 05:15:11.625 144 12613.12 138.10 54865.70 88888.00 2013-05-24 05:15:11.750 144 12613.12 138.12 54865.68 88888.00 2013-05-24 05:15:11.875 144 12613.08 138.12 54865.68 88888.00 2013-05-24 05:15:12.000 144 12613.05 138.10 54865.65 88888.00 2013-05-24 05:15:12.125 144 12613.02 138.10 54865.70 88888.00 2013-05-24 05:15:12.250 144 12613.02 138.05 54865.68 88888.00 2013-05-24 05:15:12.375 144 12613.05 138.05 54865.68 88888.00 2013-05-24 05:15:12.500 144 12613.10 138.05 54865.65 88888.00 2013-05-24 05:15:12.625 144 12613.12 138.05 54865.62 88888.00 2013-05-24 05:15:12.750 144 12613.12 138.07 54865.65 88888.00 2013-05-24 05:15:12.875 144 12613.10 138.07 54865.68 88888.00 2013-05-24 05:15:13.000 144 12613.10 138.05 54865.65 88888.00 2013-05-24 05:15:13.125 144 12613.10 138.07 54865.62 88888.00 2013-05-24 05:15:13.250 144 12613.10 138.07 54865.62 88888.00 2013-05-24 05:15:13.375 144 12613.10 138.07 54865.62 88888.00 2013-05-24 05:15:13.500 144 12613.08 138.03 54865.62 88888.00 2013-05-24 05:15:13.625 144 12613.10 138.05 54865.65 88888.00 2013-05-24 05:15:13.750 144 12613.12 138.07 54865.68 88888.00 2013-05-24 05:15:13.875 144 12613.15 138.10 54865.68 88888.00 2013-05-24 05:15:14.000 144 12613.12 138.07 54865.68 88888.00 2013-05-24 05:15:14.125 144 12613.02 138.07 54865.65 88888.00 2013-05-24 05:15:14.250 144 12613.02 138.05 54865.62 88888.00 2013-05-24 05:15:14.375 144 12613.00 138.03 54865.62 88888.00 2013-05-24 05:15:14.500 144 12613.05 138.05 54865.65 88888.00 2013-05-24 05:15:14.625 144 12613.08 138.03 54865.62 88888.00 2013-05-24 05:15:14.750 144 12613.08 138.07 54865.65 88888.00 2013-05-24 05:15:14.875 144 12613.10 138.07 54865.68 88888.00 2013-05-24 05:15:15.000 144 12613.12 138.05 54865.68 88888.00 2013-05-24 05:15:15.125 144 12613.08 138.07 54865.68 88888.00 2013-05-24 05:15:15.250 144 12613.05 138.03 54865.62 88888.00 2013-05-24 05:15:15.375 144 12613.10 138.03 54865.60 88888.00 2013-05-24 05:15:15.500 144 12613.10 138.03 54865.62 88888.00 2013-05-24 05:15:15.625 144 12613.08 138.03 54865.65 88888.00 2013-05-24 05:15:15.750 144 12613.12 138.00 54865.65 88888.00 2013-05-24 05:15:15.875 144 12613.17 138.05 54865.62 88888.00 2013-05-24 05:15:16.000 144 12613.17 138.03 54865.62 88888.00 2013-05-24 05:15:16.125 144 12613.17 138.00 54865.60 88888.00 2013-05-24 05:15:16.250 144 12613.15 138.00 54865.62 88888.00 2013-05-24 05:15:16.375 144 12613.17 138.05 54865.62 88888.00 2013-05-24 05:15:16.500 144 12613.12 138.05 54865.62 88888.00 2013-05-24 05:15:16.625 144 12613.15 138.05 54865.60 88888.00 2013-05-24 05:15:16.750 144 12613.15 138.05 54865.60 88888.00 2013-05-24 05:15:16.875 144 12613.08 138.03 54865.60 88888.00 2013-05-24 05:15:17.000 144 12613.00 138.03 54865.57 88888.00 2013-05-24 05:15:17.125 144 12613.02 138.05 54865.57 88888.00 2013-05-24 05:15:17.250 144 12613.08 138.03 54865.57 88888.00 2013-05-24 05:15:17.375 144 12613.10 138.03 54865.57 88888.00 2013-05-24 05:15:17.500 144 12613.15 138.03 54865.57 88888.00 2013-05-24 05:15:17.625 144 12613.17 138.03 54865.60 88888.00 2013-05-24 05:15:17.750 144 12613.17 138.03 54865.60 88888.00 2013-05-24 05:15:17.875 144 12613.17 138.03 54865.60 88888.00 2013-05-24 05:15:18.000 144 12613.12 138.05 54865.57 88888.00 2013-05-24 05:15:18.125 144 12613.10 138.05 54865.60 88888.00 2013-05-24 05:15:18.250 144 12613.10 138.05 54865.60 88888.00 2013-05-24 05:15:18.375 144 12613.10 138.07 54865.57 88888.00 2013-05-24 05:15:18.500 144 12613.12 138.10 54865.55 88888.00 2013-05-24 05:15:18.625 144 12613.20 138.07 54865.53 88888.00 2013-05-24 05:15:18.750 144 12613.17 138.03 54865.53 88888.00 2013-05-24 05:15:18.875 144 12613.17 138.05 54865.57 88888.00 2013-05-24 05:15:19.000 144 12613.23 138.07 54865.55 88888.00 2013-05-24 05:15:19.125 144 12613.25 138.07 54865.55 88888.00 2013-05-24 05:15:19.250 144 12613.17 138.03 54865.55 88888.00 2013-05-24 05:15:19.375 144 12613.17 138.03 54865.55 88888.00 2013-05-24 05:15:19.500 144 12613.20 138.07 54865.55 88888.00 2013-05-24 05:15:19.625 144 12613.20 138.10 54865.57 88888.00 2013-05-24 05:15:19.750 144 12613.25 138.10 54865.57 88888.00 2013-05-24 05:15:19.875 144 12613.20 138.07 54865.55 88888.00 2013-05-24 05:15:20.000 144 12613.17 138.03 54865.55 88888.00 2013-05-24 05:15:20.125 144 12613.17 138.05 54865.57 88888.00 2013-05-24 05:15:20.250 144 12613.12 138.05 54865.55 88888.00 2013-05-24 05:15:20.375 144 12613.15 138.05 54865.53 88888.00 2013-05-24 05:15:20.500 144 12613.12 138.05 54865.53 88888.00 2013-05-24 05:15:20.625 144 12613.15 138.05 54865.53 88888.00 2013-05-24 05:15:20.750 144 12613.23 138.07 54865.55 88888.00 2013-05-24 05:15:20.875 144 12613.25 138.07 54865.57 88888.00 2013-05-24 05:15:21.000 144 12613.20 138.07 54865.57 88888.00 2013-05-24 05:15:21.125 144 12613.17 138.07 54865.55 88888.00 2013-05-24 05:15:21.250 144 12613.12 138.05 54865.55 88888.00 2013-05-24 05:15:21.375 144 12613.15 138.05 54865.57 88888.00 2013-05-24 05:15:21.500 144 12613.20 138.05 54865.55 88888.00 2013-05-24 05:15:21.625 144 12613.23 137.97 54865.53 88888.00 2013-05-24 05:15:21.750 144 12613.17 137.97 54865.53 88888.00 2013-05-24 05:15:21.875 144 12613.12 138.03 54865.55 88888.00 2013-05-24 05:15:22.000 144 12613.12 138.05 54865.55 88888.00 2013-05-24 05:15:22.125 144 12613.17 138.00 54865.55 88888.00 2013-05-24 05:15:22.250 144 12613.25 137.97 54865.55 88888.00 2013-05-24 05:15:22.375 144 12613.23 138.00 54865.55 88888.00 2013-05-24 05:15:22.500 144 12613.17 137.97 54865.53 88888.00 2013-05-24 05:15:22.625 144 12613.23 138.03 54865.55 88888.00 2013-05-24 05:15:22.750 144 12613.23 138.03 54865.53 88888.00 2013-05-24 05:15:22.875 144 12613.17 138.00 54865.53 88888.00 2013-05-24 05:15:23.000 144 12613.15 138.00 54865.50 88888.00 2013-05-24 05:15:23.125 144 12613.17 137.97 54865.50 88888.00 2013-05-24 05:15:23.250 144 12613.15 137.97 54865.50 88888.00 2013-05-24 05:15:23.375 144 12613.12 138.00 54865.50 88888.00 2013-05-24 05:15:23.500 144 12613.15 138.00 54865.53 88888.00 2013-05-24 05:15:23.625 144 12613.20 138.00 54865.53 88888.00 2013-05-24 05:15:23.750 144 12613.27 138.00 54865.53 88888.00 2013-05-24 05:15:23.875 144 12613.20 138.00 54865.55 88888.00 2013-05-24 05:15:24.000 144 12613.20 138.00 54865.53 88888.00 2013-05-24 05:15:24.125 144 12613.23 138.00 54865.55 88888.00 2013-05-24 05:15:24.250 144 12613.20 137.95 54865.53 88888.00 2013-05-24 05:15:24.375 144 12613.20 137.97 54865.50 88888.00 2013-05-24 05:15:24.500 144 12613.17 137.97 54865.53 88888.00 2013-05-24 05:15:24.625 144 12613.17 138.00 54865.53 88888.00 2013-05-24 05:15:24.750 144 12613.15 138.00 54865.50 88888.00 2013-05-24 05:15:24.875 144 12613.15 137.97 54865.50 88888.00 2013-05-24 05:15:25.000 144 12613.17 137.95 54865.47 88888.00 2013-05-24 05:15:25.125 144 12613.17 138.00 54865.47 88888.00 2013-05-24 05:15:25.250 144 12613.20 138.00 54865.47 88888.00 2013-05-24 05:15:25.375 144 12613.33 137.97 54865.47 88888.00 2013-05-24 05:15:25.500 144 12613.33 138.00 54865.45 88888.00 2013-05-24 05:15:25.625 144 12613.27 138.00 54865.45 88888.00 2013-05-24 05:15:25.750 144 12613.25 138.03 54865.47 88888.00 2013-05-24 05:15:25.875 144 12613.25 138.05 54865.50 88888.00 2013-05-24 05:15:26.000 144 12613.25 138.03 54865.50 88888.00 2013-05-24 05:15:26.125 144 12613.25 138.00 54865.47 88888.00 2013-05-24 05:15:26.250 144 12613.25 137.97 54865.50 88888.00 2013-05-24 05:15:26.375 144 12613.27 138.00 54865.50 88888.00 2013-05-24 05:15:26.500 144 12613.33 138.03 54865.47 88888.00 2013-05-24 05:15:26.625 144 12613.35 138.03 54865.47 88888.00 2013-05-24 05:15:26.750 144 12613.38 138.03 54865.47 88888.00 2013-05-24 05:15:26.875 144 12613.33 138.00 54865.47 88888.00 2013-05-24 05:15:27.000 144 12613.33 137.95 54865.45 88888.00 2013-05-24 05:15:27.125 144 12613.38 137.97 54865.47 88888.00 2013-05-24 05:15:27.250 144 12613.38 138.00 54865.50 88888.00 2013-05-24 05:15:27.375 144 12613.42 138.00 54865.47 88888.00 2013-05-24 05:15:27.500 144 12613.40 138.03 54865.50 88888.00 2013-05-24 05:15:27.625 144 12613.35 138.03 54865.50 88888.00 2013-05-24 05:15:27.750 144 12613.33 138.03 54865.47 88888.00 2013-05-24 05:15:27.875 144 12613.35 138.05 54865.45 88888.00 2013-05-24 05:15:28.000 144 12613.35 138.03 54865.45 88888.00 2013-05-24 05:15:28.125 144 12613.38 138.00 54865.45 88888.00 2013-05-24 05:15:28.250 144 12613.42 137.97 54865.47 88888.00 2013-05-24 05:15:28.375 144 12613.38 138.03 54865.47 88888.00 2013-05-24 05:15:28.500 144 12613.35 138.05 54865.47 88888.00 2013-05-24 05:15:28.625 144 12613.40 138.03 54865.45 88888.00 2013-05-24 05:15:28.750 144 12613.45 138.03 54865.45 88888.00 2013-05-24 05:15:28.875 144 12613.45 138.00 54865.47 88888.00 2013-05-24 05:15:29.000 144 12613.42 137.97 54865.45 88888.00 2013-05-24 05:15:29.125 144 12613.42 138.03 54865.43 88888.00 2013-05-24 05:15:29.250 144 12613.40 138.03 54865.43 88888.00 2013-05-24 05:15:29.375 144 12613.40 138.03 54865.43 88888.00 2013-05-24 05:15:29.500 144 12613.38 138.03 54865.40 88888.00 2013-05-24 05:15:29.625 144 12613.38 138.05 54865.43 88888.00 2013-05-24 05:15:29.750 144 12613.40 138.03 54865.45 88888.00 2013-05-24 05:15:29.875 144 12613.42 138.05 54865.45 88888.00 2013-05-24 05:15:30.000 144 12613.45 138.07 54865.43 88888.00 2013-05-24 05:15:30.125 144 12613.38 138.05 54865.45 88888.00 2013-05-24 05:15:30.250 144 12613.27 138.03 54865.43 88888.00 2013-05-24 05:15:30.375 144 12613.27 138.05 54865.43 88888.00 2013-05-24 05:15:30.500 144 12613.30 138.07 54865.47 88888.00 2013-05-24 05:15:30.625 144 12613.38 138.07 54865.47 88888.00 2013-05-24 05:15:30.750 144 12613.38 138.07 54865.50 88888.00 2013-05-24 05:15:30.875 144 12613.35 138.05 54865.47 88888.00 2013-05-24 05:15:31.000 144 12613.33 138.07 54865.45 88888.00 2013-05-24 05:15:31.125 144 12613.30 138.07 54865.45 88888.00 2013-05-24 05:15:31.250 144 12613.30 138.03 54865.43 88888.00 2013-05-24 05:15:31.375 144 12613.38 138.05 54865.43 88888.00 2013-05-24 05:15:31.500 144 12613.38 138.05 54865.45 88888.00 2013-05-24 05:15:31.625 144 12613.35 138.07 54865.45 88888.00 2013-05-24 05:15:31.750 144 12613.42 138.10 54865.40 88888.00 2013-05-24 05:15:31.875 144 12613.45 138.07 54865.40 88888.00 2013-05-24 05:15:32.000 144 12613.48 138.05 54865.40 88888.00 2013-05-24 05:15:32.125 144 12613.50 138.07 54865.40 88888.00 2013-05-24 05:15:32.250 144 12613.48 138.05 54865.38 88888.00 2013-05-24 05:15:32.375 144 12613.45 138.07 54865.38 88888.00 2013-05-24 05:15:32.500 144 12613.38 138.07 54865.38 88888.00 2013-05-24 05:15:32.625 144 12613.35 138.05 54865.38 88888.00 2013-05-24 05:15:32.750 144 12613.33 138.05 54865.38 88888.00 2013-05-24 05:15:32.875 144 12613.38 138.05 54865.40 88888.00 2013-05-24 05:15:33.000 144 12613.38 138.05 54865.38 88888.00 2013-05-24 05:15:33.125 144 12613.42 138.03 54865.43 88888.00 2013-05-24 05:15:33.250 144 12613.38 138.03 54865.40 88888.00 2013-05-24 05:15:33.375 144 12613.38 138.05 54865.40 88888.00 2013-05-24 05:15:33.500 144 12613.38 138.07 54865.40 88888.00 2013-05-24 05:15:33.625 144 12613.38 138.05 54865.40 88888.00 2013-05-24 05:15:33.750 144 12613.38 138.05 54865.40 88888.00 2013-05-24 05:15:33.875 144 12613.42 138.05 54865.40 88888.00 2013-05-24 05:15:34.000 144 12613.45 138.03 54865.38 88888.00 2013-05-24 05:15:34.125 144 12613.45 138.05 54865.35 88888.00 2013-05-24 05:15:34.250 144 12613.42 138.00 54865.38 88888.00 2013-05-24 05:15:34.375 144 12613.38 138.00 54865.43 88888.00 2013-05-24 05:15:34.500 144 12613.38 138.00 54865.43 88888.00 2013-05-24 05:15:34.625 144 12613.42 138.05 54865.40 88888.00 2013-05-24 05:15:34.750 144 12613.45 138.05 54865.38 88888.00 2013-05-24 05:15:34.875 144 12613.42 138.03 54865.38 88888.00 2013-05-24 05:15:35.000 144 12613.40 138.03 54865.35 88888.00 2013-05-24 05:15:35.125 144 12613.40 138.05 54865.40 88888.00 2013-05-24 05:15:35.250 144 12613.40 138.05 54865.38 88888.00 2013-05-24 05:15:35.375 144 12613.48 138.07 54865.35 88888.00 2013-05-24 05:15:35.500 144 12613.48 138.05 54865.38 88888.00 2013-05-24 05:15:35.625 144 12613.45 138.07 54865.38 88888.00 2013-05-24 05:15:35.750 144 12613.45 138.05 54865.38 88888.00 2013-05-24 05:15:35.875 144 12613.45 138.03 54865.38 88888.00 2013-05-24 05:15:36.000 144 12613.48 138.03 54865.38 88888.00 2013-05-24 05:15:36.125 144 12613.50 138.05 54865.40 88888.00 2013-05-24 05:15:36.250 144 12613.50 138.05 54865.38 88888.00 2013-05-24 05:15:36.375 144 12613.52 138.05 54865.40 88888.00 2013-05-24 05:15:36.500 144 12613.50 138.05 54865.38 88888.00 2013-05-24 05:15:36.625 144 12613.42 138.05 54865.38 88888.00 2013-05-24 05:15:36.750 144 12613.42 138.07 54865.38 88888.00 2013-05-24 05:15:36.875 144 12613.45 138.10 54865.40 88888.00 2013-05-24 05:15:37.000 144 12613.45 138.05 54865.38 88888.00 2013-05-24 05:15:37.125 144 12613.45 138.03 54865.38 88888.00 2013-05-24 05:15:37.250 144 12613.42 138.05 54865.38 88888.00 2013-05-24 05:15:37.375 144 12613.48 138.07 54865.38 88888.00 2013-05-24 05:15:37.500 144 12613.50 138.07 54865.35 88888.00 2013-05-24 05:15:37.625 144 12613.48 138.03 54865.32 88888.00 2013-05-24 05:15:37.750 144 12613.42 138.05 54865.35 88888.00 2013-05-24 05:15:37.875 144 12613.45 138.07 54865.38 88888.00 2013-05-24 05:15:38.000 144 12613.50 138.07 54865.40 88888.00 2013-05-24 05:15:38.125 144 12613.50 138.05 54865.38 88888.00 2013-05-24 05:15:38.250 144 12613.48 138.03 54865.35 88888.00 2013-05-24 05:15:38.375 144 12613.52 138.07 54865.40 88888.00 2013-05-24 05:15:38.500 144 12613.55 138.07 54865.35 88888.00 2013-05-24 05:15:38.625 144 12613.48 138.05 54865.32 88888.00 2013-05-24 05:15:38.750 144 12613.42 138.03 54865.30 88888.00 2013-05-24 05:15:38.875 144 12613.50 138.05 54865.30 88888.00 2013-05-24 05:15:39.000 144 12613.55 138.07 54865.25 88888.00 2013-05-24 05:15:39.125 144 12613.52 138.10 54865.30 88888.00 2013-05-24 05:15:39.250 144 12613.52 138.10 54865.32 88888.00 2013-05-24 05:15:39.375 144 12613.55 138.10 54865.30 88888.00 2013-05-24 05:15:39.500 144 12613.52 138.07 54865.28 88888.00 2013-05-24 05:15:39.625 144 12613.50 138.07 54865.30 88888.00 2013-05-24 05:15:39.750 144 12613.50 138.12 54865.32 88888.00 2013-05-24 05:15:39.875 144 12613.48 138.12 54865.38 88888.00 2013-05-24 05:15:40.000 144 12613.45 138.12 54865.35 88888.00 2013-05-24 05:15:40.125 144 12613.42 138.10 54865.32 88888.00 2013-05-24 05:15:40.250 144 12613.42 138.10 54865.35 88888.00 2013-05-24 05:15:40.375 144 12613.48 138.05 54865.35 88888.00 2013-05-24 05:15:40.500 144 12613.48 138.05 54865.35 88888.00 2013-05-24 05:15:40.625 144 12613.52 138.10 54865.32 88888.00 2013-05-24 05:15:40.750 144 12613.52 138.10 54865.32 88888.00 2013-05-24 05:15:40.875 144 12613.52 138.10 54865.32 88888.00 2013-05-24 05:15:41.000 144 12613.55 138.07 54865.30 88888.00 2013-05-24 05:15:41.125 144 12613.55 138.10 54865.30 88888.00 2013-05-24 05:15:41.250 144 12613.55 138.12 54865.32 88888.00 2013-05-24 05:15:41.375 144 12613.60 138.12 54865.30 88888.00 2013-05-24 05:15:41.500 144 12613.55 138.12 54865.28 88888.00 2013-05-24 05:15:41.625 144 12613.55 138.12 54865.28 88888.00 2013-05-24 05:15:41.750 144 12613.55 138.15 54865.32 88888.00 2013-05-24 05:15:41.875 144 12613.55 138.15 54865.30 88888.00 2013-05-24 05:15:42.000 144 12613.55 138.12 54865.30 88888.00 2013-05-24 05:15:42.125 144 12613.52 138.10 54865.32 88888.00 2013-05-24 05:15:42.250 144 12613.55 138.07 54865.32 88888.00 2013-05-24 05:15:42.375 144 12613.58 138.10 54865.25 88888.00 2013-05-24 05:15:42.500 144 12613.55 138.10 54865.25 88888.00 2013-05-24 05:15:42.625 144 12613.52 138.10 54865.28 88888.00 2013-05-24 05:15:42.750 144 12613.52 138.10 54865.30 88888.00 2013-05-24 05:15:42.875 144 12613.55 138.12 54865.32 88888.00 2013-05-24 05:15:43.000 144 12613.60 138.10 54865.30 88888.00 2013-05-24 05:15:43.125 144 12613.52 138.10 54865.30 88888.00 2013-05-24 05:15:43.250 144 12613.45 138.12 54865.28 88888.00 2013-05-24 05:15:43.375 144 12613.48 138.10 54865.28 88888.00 2013-05-24 05:15:43.500 144 12613.55 138.12 54865.28 88888.00 2013-05-24 05:15:43.625 144 12613.55 138.07 54865.25 88888.00 2013-05-24 05:15:43.750 144 12613.55 138.10 54865.22 88888.00 2013-05-24 05:15:43.875 144 12613.55 138.07 54865.22 88888.00 2013-05-24 05:15:44.000 144 12613.55 138.10 54865.25 88888.00 2013-05-24 05:15:44.125 144 12613.52 138.12 54865.28 88888.00 2013-05-24 05:15:44.250 144 12613.48 138.07 54865.25 88888.00 2013-05-24 05:15:44.375 144 12613.48 138.07 54865.25 88888.00 2013-05-24 05:15:44.500 144 12613.55 138.10 54865.28 88888.00 2013-05-24 05:15:44.625 144 12613.58 138.07 54865.28 88888.00 2013-05-24 05:15:44.750 144 12613.55 138.07 54865.25 88888.00 2013-05-24 05:15:44.875 144 12613.48 138.07 54865.28 88888.00 2013-05-24 05:15:45.000 144 12613.50 138.07 54865.30 88888.00 2013-05-24 05:15:45.125 144 12613.50 138.07 54865.25 88888.00 2013-05-24 05:15:45.250 144 12613.50 138.10 54865.28 88888.00 2013-05-24 05:15:45.375 144 12613.50 138.07 54865.28 88888.00 2013-05-24 05:15:45.500 144 12613.48 138.10 54865.30 88888.00 2013-05-24 05:15:45.625 144 12613.55 138.10 54865.30 88888.00 2013-05-24 05:15:45.750 144 12613.55 138.12 54865.28 88888.00 2013-05-24 05:15:45.875 144 12613.52 138.07 54865.28 88888.00 2013-05-24 05:15:46.000 144 12613.48 138.07 54865.25 88888.00 2013-05-24 05:15:46.125 144 12613.48 138.10 54865.28 88888.00 2013-05-24 05:15:46.250 144 12613.42 138.10 54865.28 88888.00 2013-05-24 05:15:46.375 144 12613.45 138.10 54865.25 88888.00 2013-05-24 05:15:46.500 144 12613.48 138.07 54865.28 88888.00 2013-05-24 05:15:46.625 144 12613.50 138.07 54865.30 88888.00 2013-05-24 05:15:46.750 144 12613.50 138.15 54865.30 88888.00 2013-05-24 05:15:46.875 144 12613.52 138.10 54865.28 88888.00 2013-05-24 05:15:47.000 144 12613.52 138.07 54865.22 88888.00 2013-05-24 05:15:47.125 144 12613.52 138.03 54865.25 88888.00 2013-05-24 05:15:47.250 144 12613.52 138.05 54865.28 88888.00 2013-05-24 05:15:47.375 144 12613.50 138.10 54865.30 88888.00 2013-05-24 05:15:47.500 144 12613.52 138.10 54865.28 88888.00 2013-05-24 05:15:47.625 144 12613.55 138.12 54865.25 88888.00 2013-05-24 05:15:47.750 144 12613.52 138.12 54865.25 88888.00 2013-05-24 05:15:47.875 144 12613.52 138.10 54865.25 88888.00 2013-05-24 05:15:48.000 144 12613.52 138.10 54865.22 88888.00 2013-05-24 05:15:48.125 144 12613.55 138.12 54865.22 88888.00 2013-05-24 05:15:48.250 144 12613.55 138.12 54865.28 88888.00 2013-05-24 05:15:48.375 144 12613.55 138.12 54865.25 88888.00 2013-05-24 05:15:48.500 144 12613.52 138.10 54865.25 88888.00 2013-05-24 05:15:48.625 144 12613.52 138.12 54865.20 88888.00 2013-05-24 05:15:48.750 144 12613.55 138.12 54865.22 88888.00 2013-05-24 05:15:48.875 144 12613.60 138.10 54865.22 88888.00 2013-05-24 05:15:49.000 144 12613.60 138.10 54865.20 88888.00 2013-05-24 05:15:49.125 144 12613.58 138.10 54865.22 88888.00 2013-05-24 05:15:49.250 144 12613.58 138.10 54865.20 88888.00 2013-05-24 05:15:49.375 144 12613.55 138.07 54865.18 88888.00 2013-05-24 05:15:49.500 144 12613.48 138.05 54865.18 88888.00 2013-05-24 05:15:49.625 144 12613.50 138.12 54865.18 88888.00 2013-05-24 05:15:49.750 144 12613.58 138.18 54865.20 88888.00 2013-05-24 05:15:49.875 144 12613.62 138.15 54865.20 88888.00 2013-05-24 05:15:50.000 144 12613.67 138.15 54865.18 88888.00 2013-05-24 05:15:50.125 144 12613.62 138.10 54865.18 88888.00 2013-05-24 05:15:50.250 144 12613.58 138.12 54865.22 88888.00 2013-05-24 05:15:50.375 144 12613.60 138.15 54865.20 88888.00 2013-05-24 05:15:50.500 144 12613.73 138.15 54865.18 88888.00 2013-05-24 05:15:50.625 144 12613.70 138.12 54865.22 88888.00 2013-05-24 05:15:50.750 144 12613.70 138.15 54865.20 88888.00 2013-05-24 05:15:50.875 144 12613.65 138.15 54865.22 88888.00 2013-05-24 05:15:51.000 144 12613.65 138.10 54865.20 88888.00 2013-05-24 05:15:51.125 144 12613.65 138.12 54865.22 88888.00 2013-05-24 05:15:51.250 144 12613.62 138.10 54865.22 88888.00 2013-05-24 05:15:51.375 144 12613.60 138.10 54865.20 88888.00 2013-05-24 05:15:51.500 144 12613.60 138.10 54865.20 88888.00 2013-05-24 05:15:51.625 144 12613.60 138.12 54865.20 88888.00 2013-05-24 05:15:51.750 144 12613.60 138.12 54865.20 88888.00 2013-05-24 05:15:51.875 144 12613.60 138.12 54865.20 88888.00 2013-05-24 05:15:52.000 144 12613.62 138.10 54865.18 88888.00 2013-05-24 05:15:52.125 144 12613.60 138.15 54865.20 88888.00 2013-05-24 05:15:52.250 144 12613.62 138.12 54865.20 88888.00 2013-05-24 05:15:52.375 144 12613.67 138.12 54865.20 88888.00 2013-05-24 05:15:52.500 144 12613.67 138.10 54865.20 88888.00 2013-05-24 05:15:52.625 144 12613.65 138.10 54865.20 88888.00 2013-05-24 05:15:52.750 144 12613.65 138.10 54865.22 88888.00 2013-05-24 05:15:52.875 144 12613.65 138.15 54865.20 88888.00 2013-05-24 05:15:53.000 144 12613.73 138.15 54865.20 88888.00 2013-05-24 05:15:53.125 144 12613.75 138.15 54865.20 88888.00 2013-05-24 05:15:53.250 144 12613.77 138.10 54865.22 88888.00 2013-05-24 05:15:53.375 144 12613.75 138.12 54865.20 88888.00 2013-05-24 05:15:53.500 144 12613.73 138.15 54865.18 88888.00 2013-05-24 05:15:53.625 144 12613.83 138.15 54865.20 88888.00 2013-05-24 05:15:53.750 144 12613.80 138.18 54865.15 88888.00 2013-05-24 05:15:53.875 144 12613.75 138.15 54865.18 88888.00 2013-05-24 05:15:54.000 144 12613.77 138.15 54865.18 88888.00 2013-05-24 05:15:54.125 144 12613.80 138.18 54865.18 88888.00 2013-05-24 05:15:54.250 144 12613.73 138.12 54865.18 88888.00 2013-05-24 05:15:54.375 144 12613.70 138.15 54865.18 88888.00 2013-05-24 05:15:54.500 144 12613.67 138.18 54865.20 88888.00 2013-05-24 05:15:54.625 144 12613.73 138.18 54865.18 88888.00 2013-05-24 05:15:54.750 144 12613.73 138.18 54865.15 88888.00 2013-05-24 05:15:54.875 144 12613.75 138.18 54865.18 88888.00 2013-05-24 05:15:55.000 144 12613.70 138.18 54865.22 88888.00 2013-05-24 05:15:55.125 144 12613.90 138.40 54864.88 88888.00 2013-05-24 05:15:55.250 144 12613.90 138.35 54864.85 88888.00 2013-05-24 05:15:55.375 144 12613.85 138.35 54864.82 88888.00 2013-05-24 05:15:55.500 144 12613.85 138.38 54864.82 88888.00 2013-05-24 05:15:55.625 144 12613.90 138.40 54864.82 88888.00 2013-05-24 05:15:55.750 144 12613.88 138.40 54864.82 88888.00 2013-05-24 05:15:55.875 144 12613.85 138.40 54864.82 88888.00 2013-05-24 05:15:56.000 144 12613.90 138.38 54864.85 88888.00 2013-05-24 05:15:56.125 144 12613.80 138.10 54865.22 88888.00 2013-05-24 05:15:56.250 144 12613.83 138.12 54865.18 88888.00 2013-05-24 05:15:56.375 144 12613.83 138.12 54865.12 88888.00 2013-05-24 05:15:56.500 144 12613.75 138.15 54865.18 88888.00 2013-05-24 05:15:56.625 144 12613.70 138.15 54865.18 88888.00 2013-05-24 05:15:56.750 144 12613.75 138.10 54865.15 88888.00 2013-05-24 05:15:56.875 144 12613.75 138.12 54865.12 88888.00 2013-05-24 05:15:57.000 144 12613.75 138.12 54865.12 88888.00 2013-05-24 05:15:57.125 144 12613.75 138.15 54865.15 88888.00 2013-05-24 05:15:57.250 144 12613.73 138.10 54865.18 88888.00 2013-05-24 05:15:57.375 144 12613.73 138.15 54865.18 88888.00 2013-05-24 05:15:57.500 144 12613.73 138.15 54865.20 88888.00 2013-05-24 05:15:57.625 144 12613.73 138.18 54865.18 88888.00 2013-05-24 05:15:57.750 144 12613.73 138.15 54865.18 88888.00 2013-05-24 05:15:57.875 144 12613.75 138.12 54865.20 88888.00 2013-05-24 05:15:58.000 144 12613.75 138.18 54865.18 88888.00 2013-05-24 05:15:58.125 144 12613.80 138.15 54865.18 88888.00 2013-05-24 05:15:58.250 144 12613.75 138.12 54865.18 88888.00 2013-05-24 05:15:58.375 144 12613.77 138.15 54865.15 88888.00 2013-05-24 05:15:58.500 144 12613.75 138.15 54865.18 88888.00 2013-05-24 05:15:58.625 144 12613.83 138.12 54865.15 88888.00 2013-05-24 05:15:58.750 144 12613.90 138.15 54865.12 88888.00 2013-05-24 05:15:58.875 144 12613.90 138.18 54865.12 88888.00 2013-05-24 05:15:59.000 144 12613.85 138.15 54865.15 88888.00 2013-05-24 05:15:59.125 144 12613.75 138.15 54865.15 88888.00 2013-05-24 05:15:59.250 144 12613.70 138.12 54865.10 88888.00 2013-05-24 05:15:59.375 144 12613.73 138.15 54865.12 88888.00 2013-05-24 05:15:59.500 144 12613.75 138.15 54865.12 88888.00 2013-05-24 05:15:59.625 144 12613.75 138.15 54865.15 88888.00 2013-05-24 05:15:59.750 144 12613.75 138.12 54865.18 88888.00 2013-05-24 05:15:59.875 144 12613.75 138.12 54865.12 88888.00 2013-05-24 05:16:00.000 144 12613.77 138.15 54865.12 88888.00 2013-05-24 05:16:00.125 144 12613.75 138.12 54865.18 88888.00 2013-05-24 05:16:00.250 144 12613.77 138.12 54865.10 88888.00 2013-05-24 05:16:00.375 144 12613.80 138.12 54865.10 88888.00 2013-05-24 05:16:00.500 144 12613.80 138.12 54865.10 88888.00 2013-05-24 05:16:00.625 144 12613.80 138.12 54865.15 88888.00 2013-05-24 05:16:00.750 144 12613.85 138.15 54865.15 88888.00 2013-05-24 05:16:00.875 144 12613.83 138.18 54865.12 88888.00 2013-05-24 05:16:01.000 144 12613.77 138.15 54865.10 88888.00 2013-05-24 05:16:01.125 144 12613.80 138.15 54865.12 88888.00 2013-05-24 05:16:01.250 144 12613.80 138.15 54865.12 88888.00 2013-05-24 05:16:01.375 144 12613.80 138.20 54865.15 88888.00 2013-05-24 05:16:01.500 144 12613.83 138.20 54865.15 88888.00 2013-05-24 05:16:01.625 144 12613.85 138.18 54865.12 88888.00 2013-05-24 05:16:01.750 144 12613.88 138.15 54865.10 88888.00 2013-05-24 05:16:01.875 144 12613.92 138.15 54865.12 88888.00 2013-05-24 05:16:02.000 144 12613.92 138.12 54865.10 88888.00 2013-05-24 05:16:02.125 144 12613.90 138.12 54865.12 88888.00 2013-05-24 05:16:02.250 144 12613.90 138.15 54865.15 88888.00 2013-05-24 05:16:02.375 144 12613.95 138.20 54865.18 88888.00 2013-05-24 05:16:02.500 144 12613.95 138.20 54865.18 88888.00 2013-05-24 05:16:02.625 144 12613.90 138.15 54865.15 88888.00 2013-05-24 05:16:02.750 144 12613.83 138.15 54865.12 88888.00 2013-05-24 05:16:02.875 144 12613.88 138.15 54865.15 88888.00 2013-05-24 05:16:03.000 144 12613.90 138.18 54865.12 88888.00 2013-05-24 05:16:03.125 144 12613.88 138.20 54865.12 88888.00 2013-05-24 05:16:03.250 144 12613.90 138.12 54865.10 88888.00 2013-05-24 05:16:03.375 144 12613.92 138.15 54865.10 88888.00 2013-05-24 05:16:03.500 144 12613.95 138.15 54865.15 88888.00 2013-05-24 05:16:03.625 144 12613.95 138.18 54865.15 88888.00 2013-05-24 05:16:03.750 144 12613.95 138.18 54865.15 88888.00 2013-05-24 05:16:03.875 144 12613.95 138.18 54865.12 88888.00 2013-05-24 05:16:04.000 144 12613.95 138.18 54865.10 88888.00 2013-05-24 05:16:04.125 144 12613.98 138.15 54865.12 88888.00 2013-05-24 05:16:04.250 144 12614.00 138.15 54865.12 88888.00 2013-05-24 05:16:04.375 144 12613.98 138.15 54865.12 88888.00 2013-05-24 05:16:04.500 144 12613.95 138.15 54865.12 88888.00 2013-05-24 05:16:04.625 144 12613.92 138.18 54865.15 88888.00 2013-05-24 05:16:04.750 144 12613.95 138.20 54865.18 88888.00 2013-05-24 05:16:04.875 144 12613.92 138.20 54865.15 88888.00 2013-05-24 05:16:05.000 144 12613.88 138.18 54865.15 88888.00 2013-05-24 05:16:05.125 144 12613.92 138.18 54865.12 88888.00 2013-05-24 05:16:05.250 144 12614.00 138.18 54865.15 88888.00 2013-05-24 05:16:05.375 144 12614.05 138.20 54865.12 88888.00 2013-05-24 05:16:05.500 144 12614.00 138.20 54865.15 88888.00 2013-05-24 05:16:05.625 144 12613.88 138.20 54865.15 88888.00 2013-05-24 05:16:05.750 144 12613.80 138.18 54865.12 88888.00 2013-05-24 05:16:05.875 144 12613.83 138.18 54865.12 88888.00 2013-05-24 05:16:06.000 144 12613.88 138.15 54865.12 88888.00 2013-05-24 05:16:06.125 144 12613.85 138.18 54865.12 88888.00 2013-05-24 05:16:06.250 144 12613.80 138.20 54865.15 88888.00 2013-05-24 05:16:06.375 144 12613.83 138.20 54865.15 88888.00 2013-05-24 05:16:06.500 144 12613.88 138.20 54865.15 88888.00 2013-05-24 05:16:06.625 144 12613.92 138.22 54865.18 88888.00 2013-05-24 05:16:06.750 144 12613.90 138.20 54865.15 88888.00 2013-05-24 05:16:06.875 144 12613.90 138.20 54865.07 88888.00 2013-05-24 05:16:07.000 144 12613.90 138.22 54865.10 88888.00 2013-05-24 05:16:07.125 144 12613.92 138.20 54865.10 88888.00 2013-05-24 05:16:07.250 144 12613.92 138.20 54865.10 88888.00 2013-05-24 05:16:07.375 144 12613.92 138.20 54865.07 88888.00 2013-05-24 05:16:07.500 144 12613.92 138.18 54865.10 88888.00 2013-05-24 05:16:07.625 144 12613.95 138.20 54865.12 88888.00 2013-05-24 05:16:07.750 144 12613.95 138.20 54865.10 88888.00 2013-05-24 05:16:07.875 144 12613.92 138.18 54865.10 88888.00 2013-05-24 05:16:08.000 144 12614.02 138.18 54865.07 88888.00 2013-05-24 05:16:08.125 144 12614.00 138.18 54865.07 88888.00 2013-05-24 05:16:08.250 144 12614.02 138.15 54865.10 88888.00 2013-05-24 05:16:08.375 144 12614.08 138.20 54865.12 88888.00 2013-05-24 05:16:08.500 144 12614.02 138.20 54865.10 88888.00 2013-05-24 05:16:08.625 144 12614.05 138.20 54865.12 88888.00 2013-05-24 05:16:08.750 144 12614.05 138.20 54865.10 88888.00 2013-05-24 05:16:08.875 144 12614.05 138.22 54865.10 88888.00 2013-05-24 05:16:09.000 144 12614.02 138.20 54865.12 88888.00 2013-05-24 05:16:09.125 144 12614.10 138.18 54865.12 88888.00 2013-05-24 05:16:09.250 144 12614.05 138.18 54865.12 88888.00 2013-05-24 05:16:09.375 144 12613.98 138.20 54865.12 88888.00 2013-05-24 05:16:09.500 144 12613.98 138.18 54865.12 88888.00 2013-05-24 05:16:09.625 144 12614.00 138.18 54865.10 88888.00 2013-05-24 05:16:09.750 144 12614.00 138.18 54865.10 88888.00 2013-05-24 05:16:09.875 144 12614.02 138.20 54865.10 88888.00 2013-05-24 05:16:10.000 144 12614.05 138.18 54865.10 88888.00 2013-05-24 05:16:10.125 144 12614.05 138.18 54865.07 88888.00 2013-05-24 05:16:10.250 144 12614.08 138.15 54865.07 88888.00 2013-05-24 05:16:10.375 144 12614.10 138.18 54865.07 88888.00 2013-05-24 05:16:10.500 144 12614.15 138.20 54865.07 88888.00 2013-05-24 05:16:10.625 144 12614.15 138.18 54865.07 88888.00 2013-05-24 05:16:10.750 144 12614.15 138.15 54865.07 88888.00 2013-05-24 05:16:10.875 144 12614.20 138.18 54865.10 88888.00 2013-05-24 05:16:11.000 144 12614.17 138.20 54865.07 88888.00 2013-05-24 05:16:11.125 144 12614.15 138.18 54865.10 88888.00 2013-05-24 05:16:11.250 144 12614.15 138.18 54865.07 88888.00 2013-05-24 05:16:11.375 144 12614.15 138.22 54865.05 88888.00 2013-05-24 05:16:11.500 144 12614.10 138.22 54865.07 88888.00 2013-05-24 05:16:11.625 144 12614.15 138.20 54865.10 88888.00 2013-05-24 05:16:11.750 144 12614.15 138.20 54865.07 88888.00 2013-05-24 05:16:11.875 144 12614.15 138.22 54865.05 88888.00 2013-05-24 05:16:12.000 144 12614.12 138.22 54865.05 88888.00 2013-05-24 05:16:12.125 144 12614.10 138.22 54865.07 88888.00 2013-05-24 05:16:12.250 144 12614.12 138.22 54865.07 88888.00 2013-05-24 05:16:12.375 144 12614.15 138.20 54865.07 88888.00 2013-05-24 05:16:12.500 144 12614.10 138.20 54865.05 88888.00 2013-05-24 05:16:12.625 144 12614.08 138.20 54865.10 88888.00 2013-05-24 05:16:12.750 144 12614.08 138.20 54865.12 88888.00 2013-05-24 05:16:12.875 144 12614.12 138.20 54865.12 88888.00 2013-05-24 05:16:13.000 144 12614.10 138.22 54865.10 88888.00 2013-05-24 05:16:13.125 144 12614.08 138.22 54865.15 88888.00 2013-05-24 05:16:13.250 144 12614.08 138.25 54865.10 88888.00 2013-05-24 05:16:13.375 144 12614.15 138.25 54865.10 88888.00 2013-05-24 05:16:13.500 144 12614.17 138.22 54865.10 88888.00 2013-05-24 05:16:13.625 144 12614.12 138.20 54865.10 88888.00 2013-05-24 05:16:13.750 144 12614.10 138.18 54865.10 88888.00 2013-05-24 05:16:13.875 144 12614.08 138.18 54865.10 88888.00 2013-05-24 05:16:14.000 144 12614.02 138.20 54865.07 88888.00 2013-05-24 05:16:14.125 144 12614.00 138.22 54865.10 88888.00 2013-05-24 05:16:14.250 144 12614.02 138.18 54865.10 88888.00 2013-05-24 05:16:14.375 144 12614.08 138.15 54865.07 88888.00 2013-05-24 05:16:14.500 144 12614.12 138.18 54865.10 88888.00 2013-05-24 05:16:14.625 144 12614.15 138.20 54865.10 88888.00 2013-05-24 05:16:14.750 144 12614.17 138.18 54865.07 88888.00 2013-05-24 05:16:14.875 144 12614.10 138.18 54865.07 88888.00 2013-05-24 05:16:15.000 144 12614.08 138.18 54865.05 88888.00 2013-05-24 05:16:15.125 144 12614.08 138.18 54865.05 88888.00 2013-05-24 05:16:15.250 144 12614.10 138.15 54865.07 88888.00 2013-05-24 05:16:15.375 144 12614.10 138.15 54865.03 88888.00 2013-05-24 05:16:15.500 144 12614.10 138.15 54865.05 88888.00 2013-05-24 05:16:15.625 144 12614.08 138.20 54865.05 88888.00 2013-05-24 05:16:15.750 144 12614.02 138.20 54865.05 88888.00 2013-05-24 05:16:15.875 144 12614.05 138.20 54865.07 88888.00 2013-05-24 05:16:16.000 144 12614.08 138.18 54865.07 88888.00 2013-05-24 05:16:16.125 144 12614.02 138.18 54865.12 88888.00 2013-05-24 05:16:16.250 144 12613.98 138.18 54865.07 88888.00 2013-05-24 05:16:16.375 144 12614.02 138.20 54865.10 88888.00 2013-05-24 05:16:16.500 144 12614.10 138.18 54865.07 88888.00 2013-05-24 05:16:16.625 144 12614.10 138.18 54865.07 88888.00 2013-05-24 05:16:16.750 144 12614.05 138.22 54865.10 88888.00 2013-05-24 05:16:16.875 144 12614.05 138.20 54865.07 88888.00 2013-05-24 05:16:17.000 144 12614.10 138.18 54865.10 88888.00 2013-05-24 05:16:17.125 144 12614.05 138.18 54865.10 88888.00 2013-05-24 05:16:17.250 144 12614.10 138.20 54865.10 88888.00 2013-05-24 05:16:17.375 144 12614.15 138.18 54865.10 88888.00 2013-05-24 05:16:17.500 144 12614.12 138.18 54865.10 88888.00 2013-05-24 05:16:17.625 144 12614.08 138.18 54865.10 88888.00 2013-05-24 05:16:17.750 144 12614.10 138.22 54865.10 88888.00 2013-05-24 05:16:17.875 144 12614.12 138.20 54865.12 88888.00 2013-05-24 05:16:18.000 144 12614.20 138.20 54865.12 88888.00 2013-05-24 05:16:18.125 144 12614.20 138.20 54865.10 88888.00 2013-05-24 05:16:18.250 144 12614.12 138.20 54865.10 88888.00 2013-05-24 05:16:18.375 144 12614.15 138.20 54865.05 88888.00 2013-05-24 05:16:18.500 144 12614.15 138.20 54865.05 88888.00 2013-05-24 05:16:18.625 144 12614.15 138.20 54865.07 88888.00 2013-05-24 05:16:18.750 144 12614.08 138.20 54865.07 88888.00 2013-05-24 05:16:18.875 144 12614.10 138.18 54865.07 88888.00 2013-05-24 05:16:19.000 144 12614.15 138.18 54865.07 88888.00 2013-05-24 05:16:19.125 144 12614.12 138.20 54865.10 88888.00 2013-05-24 05:16:19.250 144 12614.10 138.18 54865.07 88888.00 2013-05-24 05:16:19.375 144 12614.08 138.18 54865.05 88888.00 2013-05-24 05:16:19.500 144 12614.05 138.15 54865.03 88888.00 2013-05-24 05:16:19.625 144 12614.12 138.18 54865.00 88888.00 2013-05-24 05:16:19.750 144 12614.23 138.22 54865.05 88888.00 2013-05-24 05:16:19.875 144 12614.23 138.25 54865.07 88888.00 2013-05-24 05:16:20.000 144 12614.23 138.25 54865.07 88888.00 2013-05-24 05:16:20.125 144 12614.20 138.22 54865.10 88888.00 2013-05-24 05:16:20.250 144 12614.17 138.20 54865.07 88888.00 2013-05-24 05:16:20.375 144 12614.20 138.25 54865.12 88888.00 2013-05-24 05:16:20.500 144 12614.23 138.22 54865.10 88888.00 2013-05-24 05:16:20.625 144 12614.23 138.20 54865.05 88888.00 2013-05-24 05:16:20.750 144 12614.23 138.18 54865.07 88888.00 2013-05-24 05:16:20.875 144 12614.23 138.18 54865.10 88888.00 2013-05-24 05:16:21.000 144 12614.23 138.20 54865.10 88888.00 2013-05-24 05:16:21.125 144 12614.17 138.18 54865.07 88888.00 2013-05-24 05:16:21.250 144 12614.15 138.15 54865.07 88888.00 2013-05-24 05:16:21.375 144 12614.10 138.18 54865.07 88888.00 2013-05-24 05:16:21.500 144 12614.05 138.15 54865.07 88888.00 2013-05-24 05:16:21.625 144 12614.08 138.20 54865.10 88888.00 2013-05-24 05:16:21.750 144 12614.12 138.18 54865.10 88888.00 2013-05-24 05:16:21.875 144 12614.17 138.15 54865.07 88888.00 2013-05-24 05:16:22.000 144 12614.17 138.15 54865.07 88888.00 2013-05-24 05:16:22.125 144 12614.17 138.18 54865.07 88888.00 2013-05-24 05:16:22.250 144 12614.12 138.18 54865.07 88888.00 2013-05-24 05:16:22.375 144 12614.15 138.20 54865.10 88888.00 2013-05-24 05:16:22.500 144 12614.17 138.20 54865.07 88888.00 2013-05-24 05:16:22.625 144 12614.15 138.20 54865.07 88888.00 2013-05-24 05:16:22.750 144 12614.20 138.18 54865.07 88888.00 2013-05-24 05:16:22.875 144 12614.17 138.18 54865.07 88888.00 2013-05-24 05:16:23.000 144 12614.17 138.20 54865.10 88888.00 2013-05-24 05:16:23.125 144 12614.17 138.20 54865.07 88888.00 2013-05-24 05:16:23.250 144 12614.17 138.15 54865.07 88888.00 2013-05-24 05:16:23.375 144 12614.25 138.15 54865.07 88888.00 2013-05-24 05:16:23.500 144 12614.23 138.12 54865.05 88888.00 2013-05-24 05:16:23.625 144 12614.23 138.15 54865.05 88888.00 2013-05-24 05:16:23.750 144 12614.25 138.20 54865.05 88888.00 2013-05-24 05:16:23.875 144 12614.25 138.18 54865.07 88888.00 2013-05-24 05:16:24.000 144 12614.20 138.12 54865.03 88888.00 2013-05-24 05:16:24.125 144 12614.20 138.15 54865.05 88888.00 2013-05-24 05:16:24.250 144 12614.25 138.15 54865.07 88888.00 2013-05-24 05:16:24.375 144 12614.27 138.18 54865.05 88888.00 2013-05-24 05:16:24.500 144 12614.23 138.18 54865.03 88888.00 2013-05-24 05:16:24.625 144 12614.20 138.18 54865.05 88888.00 2013-05-24 05:16:24.750 144 12614.23 138.18 54865.05 88888.00 2013-05-24 05:16:24.875 144 12614.23 138.15 54865.05 88888.00 2013-05-24 05:16:25.000 144 12614.25 138.15 54865.03 88888.00 2013-05-24 05:16:25.125 144 12614.27 138.15 54865.07 88888.00 2013-05-24 05:16:25.250 144 12614.30 138.10 54865.05 88888.00 2013-05-24 05:16:25.375 144 12614.38 138.15 54865.10 88888.00 2013-05-24 05:16:25.500 144 12614.40 138.18 54865.07 88888.00 2013-05-24 05:16:25.625 144 12614.40 138.12 54865.05 88888.00 2013-05-24 05:16:25.750 144 12614.33 138.12 54865.05 88888.00 2013-05-24 05:16:25.875 144 12614.33 138.15 54865.07 88888.00 2013-05-24 05:16:26.000 144 12614.33 138.12 54865.05 88888.00 2013-05-24 05:16:26.125 144 12614.33 138.15 54865.05 88888.00 2013-05-24 05:16:26.250 144 12614.30 138.12 54865.07 88888.00 2013-05-24 05:16:26.375 144 12614.27 138.15 54865.07 88888.00 2013-05-24 05:16:26.500 144 12614.20 138.10 54865.05 88888.00 2013-05-24 05:16:26.625 144 12614.20 138.12 54865.03 88888.00 2013-05-24 05:16:26.750 144 12614.25 138.15 54865.05 88888.00 2013-05-24 05:16:26.875 144 12614.27 138.15 54865.07 88888.00 2013-05-24 05:16:27.000 144 12614.25 138.12 54865.05 88888.00 2013-05-24 05:16:27.125 144 12614.23 138.10 54865.05 88888.00 2013-05-24 05:16:27.250 144 12614.17 138.12 54865.05 88888.00 2013-05-24 05:16:27.375 144 12614.23 138.15 54865.07 88888.00 2013-05-24 05:16:27.500 144 12614.25 138.12 54865.05 88888.00 2013-05-24 05:16:27.625 144 12614.25 138.10 54865.07 88888.00 2013-05-24 05:16:27.750 144 12614.20 138.10 54865.05 88888.00 2013-05-24 05:16:27.875 144 12614.23 138.10 54865.03 88888.00 2013-05-24 05:16:28.000 144 12614.23 138.10 54865.03 88888.00 2013-05-24 05:16:28.125 144 12614.23 138.10 54865.07 88888.00 2013-05-24 05:16:28.250 144 12614.20 138.10 54865.07 88888.00 2013-05-24 05:16:28.375 144 12614.25 138.12 54865.05 88888.00 2013-05-24 05:16:28.500 144 12614.25 138.10 54865.03 88888.00 2013-05-24 05:16:28.625 144 12614.25 138.10 54865.03 88888.00 2013-05-24 05:16:28.750 144 12614.25 138.12 54865.07 88888.00 2013-05-24 05:16:28.875 144 12614.25 138.15 54865.10 88888.00 2013-05-24 05:16:29.000 144 12614.23 138.12 54865.05 88888.00 2013-05-24 05:16:29.125 144 12614.25 138.10 54865.05 88888.00 2013-05-24 05:16:29.250 144 12614.23 138.05 54865.03 88888.00 2013-05-24 05:16:29.375 144 12614.27 138.07 54865.03 88888.00 2013-05-24 05:16:29.500 144 12614.33 138.10 54865.03 88888.00 2013-05-24 05:16:29.625 144 12614.30 138.10 54865.05 88888.00 2013-05-24 05:16:29.750 144 12614.30 138.10 54865.07 88888.00 2013-05-24 05:16:29.875 144 12614.27 138.12 54865.10 88888.00 2013-05-24 05:16:30.000 144 12614.27 138.10 54865.03 88888.00 2013-05-24 05:16:30.125 144 12614.27 138.12 54865.03 88888.00 2013-05-24 05:16:30.250 144 12614.30 138.10 54865.03 88888.00 2013-05-24 05:16:30.375 144 12614.30 138.05 54865.00 88888.00 2013-05-24 05:16:30.500 144 12614.27 138.05 54865.03 88888.00 2013-05-24 05:16:30.625 144 12614.33 138.10 54865.07 88888.00 2013-05-24 05:16:30.750 144 12614.35 138.12 54865.10 88888.00 2013-05-24 05:16:30.875 144 12614.30 138.10 54865.05 88888.00 2013-05-24 05:16:31.000 144 12614.33 138.07 54865.03 88888.00 2013-05-24 05:16:31.125 144 12614.35 138.10 54865.07 88888.00 2013-05-24 05:16:31.250 144 12614.27 138.10 54865.07 88888.00 2013-05-24 05:16:31.375 144 12614.30 138.12 54865.07 88888.00 2013-05-24 05:16:31.500 144 12614.30 138.12 54865.03 88888.00 2013-05-24 05:16:31.625 144 12614.30 138.12 54865.07 88888.00 2013-05-24 05:16:31.750 144 12614.25 138.10 54865.10 88888.00 2013-05-24 05:16:31.875 144 12614.27 138.10 54865.10 88888.00 2013-05-24 05:16:32.000 144 12614.27 138.12 54865.10 88888.00 2013-05-24 05:16:32.125 144 12614.25 138.18 54865.12 88888.00 2013-05-24 05:16:32.250 144 12614.30 138.18 54865.12 88888.00 2013-05-24 05:16:32.375 144 12614.35 138.20 54865.15 88888.00 2013-05-24 05:16:32.500 144 12614.33 138.15 54865.10 88888.00 2013-05-24 05:16:32.625 144 12614.25 138.12 54865.10 88888.00 2013-05-24 05:16:32.750 144 12614.27 138.12 54865.07 88888.00 2013-05-24 05:16:32.875 144 12614.25 138.15 54865.07 88888.00 2013-05-24 05:16:33.000 144 12614.23 138.12 54865.05 88888.00 2013-05-24 05:16:33.125 144 12614.23 138.12 54865.10 88888.00 2013-05-24 05:16:33.250 144 12614.25 138.12 54865.12 88888.00 2013-05-24 05:16:33.375 144 12614.30 138.18 54865.12 88888.00 2013-05-24 05:16:33.500 144 12614.25 138.12 54865.10 88888.00 2013-05-24 05:16:33.625 144 12614.25 138.10 54865.10 88888.00 2013-05-24 05:16:33.750 144 12614.30 138.12 54865.07 88888.00 2013-05-24 05:16:33.875 144 12614.33 138.12 54865.07 88888.00 2013-05-24 05:16:34.000 144 12614.35 138.12 54865.05 88888.00 2013-05-24 05:16:34.125 144 12614.38 138.10 54865.07 88888.00 2013-05-24 05:16:34.250 144 12614.33 138.10 54865.05 88888.00 2013-05-24 05:16:34.375 144 12614.33 138.12 54865.05 88888.00 2013-05-24 05:16:34.500 144 12614.35 138.10 54865.03 88888.00 2013-05-24 05:16:34.625 144 12614.35 138.05 54865.03 88888.00 2013-05-24 05:16:34.750 144 12614.33 138.07 54865.00 88888.00 2013-05-24 05:16:34.875 144 12614.30 138.07 54865.03 88888.00 2013-05-24 05:16:35.000 144 12614.30 138.05 54865.03 88888.00 2013-05-24 05:16:35.125 144 12614.35 138.10 54865.00 88888.00 2013-05-24 05:16:35.250 144 12614.38 138.10 54865.03 88888.00 2013-05-24 05:16:35.375 144 12614.38 138.12 54865.00 88888.00 2013-05-24 05:16:35.500 144 12614.30 138.10 54865.03 88888.00 2013-05-24 05:16:35.625 144 12614.25 138.07 54865.03 88888.00 2013-05-24 05:16:35.750 144 12614.27 138.07 54865.03 88888.00 2013-05-24 05:16:35.875 144 12614.30 138.07 54865.05 88888.00 2013-05-24 05:16:36.000 144 12614.27 138.07 54865.03 88888.00 2013-05-24 05:16:36.125 144 12614.23 138.07 54865.00 88888.00 2013-05-24 05:16:36.250 144 12614.25 138.07 54865.03 88888.00 2013-05-24 05:16:36.375 144 12614.30 138.10 54865.05 88888.00 2013-05-24 05:16:36.500 144 12614.30 138.10 54865.03 88888.00 2013-05-24 05:16:36.625 144 12614.38 138.07 54865.05 88888.00 2013-05-24 05:16:36.750 144 12614.40 138.10 54865.05 88888.00 2013-05-24 05:16:36.875 144 12614.33 138.10 54865.05 88888.00 2013-05-24 05:16:37.000 144 12614.30 138.07 54865.03 88888.00 2013-05-24 05:16:37.125 144 12614.25 138.05 54865.03 88888.00 2013-05-24 05:16:37.250 144 12614.25 138.03 54865.05 88888.00 2013-05-24 05:16:37.375 144 12614.27 138.05 54865.03 88888.00 2013-05-24 05:16:37.500 144 12614.27 138.05 54865.03 88888.00 2013-05-24 05:16:37.625 144 12614.25 138.05 54865.03 88888.00 2013-05-24 05:16:37.750 144 12614.33 138.07 54865.07 88888.00 2013-05-24 05:16:37.875 144 12614.38 138.12 54865.07 88888.00 2013-05-24 05:16:38.000 144 12614.38 138.10 54865.05 88888.00 2013-05-24 05:16:38.125 144 12614.35 138.07 54865.07 88888.00 2013-05-24 05:16:38.250 144 12614.33 138.07 54865.05 88888.00 2013-05-24 05:16:38.375 144 12614.35 138.05 54865.07 88888.00 2013-05-24 05:16:38.500 144 12614.35 138.10 54865.07 88888.00 2013-05-24 05:16:38.625 144 12614.30 138.12 54865.10 88888.00 2013-05-24 05:16:38.750 144 12614.27 138.12 54865.10 88888.00 2013-05-24 05:16:38.875 144 12614.30 138.10 54865.10 88888.00 2013-05-24 05:16:39.000 144 12614.30 138.12 54865.07 88888.00 2013-05-24 05:16:39.125 144 12614.35 138.15 54865.07 88888.00 2013-05-24 05:16:39.250 144 12614.30 138.15 54865.10 88888.00 2013-05-24 05:16:39.375 144 12614.33 138.15 54865.07 88888.00 2013-05-24 05:16:39.500 144 12614.35 138.12 54865.05 88888.00 2013-05-24 05:16:39.625 144 12614.35 138.10 54865.05 88888.00 2013-05-24 05:16:39.750 144 12614.38 138.12 54865.05 88888.00 2013-05-24 05:16:39.875 144 12614.40 138.10 54865.07 88888.00 2013-05-24 05:16:40.000 144 12614.40 138.10 54865.07 88888.00 2013-05-24 05:16:40.125 144 12614.38 138.12 54865.07 88888.00 2013-05-24 05:16:40.250 144 12614.35 138.07 54865.07 88888.00 2013-05-24 05:16:40.375 144 12614.33 138.10 54865.10 88888.00 2013-05-24 05:16:40.500 144 12614.35 138.10 54865.07 88888.00 2013-05-24 05:16:40.625 144 12614.38 138.12 54865.05 88888.00 2013-05-24 05:16:40.750 144 12614.38 138.10 54865.05 88888.00 2013-05-24 05:16:40.875 144 12614.35 138.10 54865.07 88888.00 2013-05-24 05:16:41.000 144 12614.33 138.10 54865.07 88888.00 2013-05-24 05:16:41.125 144 12614.38 138.12 54865.05 88888.00 2013-05-24 05:16:41.250 144 12614.38 138.07 54865.07 88888.00 2013-05-24 05:16:41.375 144 12614.35 138.10 54865.05 88888.00 2013-05-24 05:16:41.500 144 12614.35 138.10 54865.05 88888.00 2013-05-24 05:16:41.625 144 12614.38 138.12 54865.07 88888.00 2013-05-24 05:16:41.750 144 12614.40 138.12 54865.07 88888.00 2013-05-24 05:16:41.875 144 12614.40 138.12 54865.07 88888.00 2013-05-24 05:16:42.000 144 12614.38 138.10 54865.05 88888.00 2013-05-24 05:16:42.125 144 12614.38 138.10 54865.05 88888.00 2013-05-24 05:16:42.250 144 12614.35 138.07 54865.07 88888.00 2013-05-24 05:16:42.375 144 12614.35 138.10 54865.07 88888.00 2013-05-24 05:16:42.500 144 12614.35 138.07 54865.07 88888.00 2013-05-24 05:16:42.625 144 12614.35 138.07 54865.07 88888.00 2013-05-24 05:16:42.750 144 12614.40 138.10 54865.07 88888.00 2013-05-24 05:16:42.875 144 12614.38 138.07 54865.05 88888.00 2013-05-24 05:16:43.000 144 12614.38 138.10 54865.07 88888.00 2013-05-24 05:16:43.125 144 12614.35 138.07 54865.10 88888.00 2013-05-24 05:16:43.250 144 12614.38 138.10 54865.10 88888.00 2013-05-24 05:16:43.375 144 12614.38 138.10 54865.05 88888.00 2013-05-24 05:16:43.500 144 12614.35 138.05 54865.05 88888.00 2013-05-24 05:16:43.625 144 12614.40 138.10 54865.10 88888.00 2013-05-24 05:16:43.750 144 12614.45 138.10 54865.07 88888.00 2013-05-24 05:16:43.875 144 12614.48 138.07 54865.05 88888.00 2013-05-24 05:16:44.000 144 12614.48 138.07 54865.10 88888.00 2013-05-24 05:16:44.125 144 12614.45 138.10 54865.10 88888.00 2013-05-24 05:16:44.250 144 12614.42 138.10 54865.07 88888.00 2013-05-24 05:16:44.375 144 12614.42 138.07 54865.05 88888.00 2013-05-24 05:16:44.500 144 12614.48 138.07 54865.05 88888.00 2013-05-24 05:16:44.625 144 12614.50 138.10 54865.07 88888.00 2013-05-24 05:16:44.750 144 12614.52 138.10 54865.07 88888.00 2013-05-24 05:16:44.875 144 12614.50 138.10 54865.07 88888.00 2013-05-24 05:16:45.000 144 12614.48 138.07 54865.07 88888.00 2013-05-24 05:16:45.125 144 12614.48 138.07 54865.10 88888.00 2013-05-24 05:16:45.250 144 12614.45 138.07 54865.10 88888.00 2013-05-24 05:16:45.375 144 12614.48 138.05 54865.05 88888.00 2013-05-24 05:16:45.500 144 12614.52 138.07 54865.10 88888.00 2013-05-24 05:16:45.625 144 12614.55 138.07 54865.10 88888.00 2013-05-24 05:16:45.750 144 12614.55 138.07 54865.07 88888.00 2013-05-24 05:16:45.875 144 12614.60 138.07 54865.10 88888.00 2013-05-24 05:16:46.000 144 12614.58 138.07 54865.10 88888.00 2013-05-24 05:16:46.125 144 12614.50 138.10 54865.10 88888.00 2013-05-24 05:16:46.250 144 12614.48 138.07 54865.07 88888.00 2013-05-24 05:16:46.375 144 12614.48 138.10 54865.05 88888.00 2013-05-24 05:16:46.500 144 12614.50 138.07 54865.07 88888.00 2013-05-24 05:16:46.625 144 12614.50 138.07 54865.05 88888.00 2013-05-24 05:16:46.750 144 12614.52 138.07 54865.07 88888.00 2013-05-24 05:16:46.875 144 12614.50 138.07 54865.10 88888.00 2013-05-24 05:16:47.000 144 12614.52 138.10 54865.10 88888.00 2013-05-24 05:16:47.125 144 12614.58 138.10 54865.10 88888.00 2013-05-24 05:16:47.250 144 12614.55 138.05 54865.12 88888.00 2013-05-24 05:16:47.375 144 12614.50 138.05 54865.10 88888.00 2013-05-24 05:16:47.500 144 12614.48 138.10 54865.10 88888.00 2013-05-24 05:16:47.625 144 12614.48 138.10 54865.07 88888.00 2013-05-24 05:16:47.750 144 12614.55 138.07 54865.05 88888.00 2013-05-24 05:16:47.875 144 12614.58 138.05 54865.03 88888.00 2013-05-24 05:16:48.000 144 12614.60 138.05 54865.03 88888.00 2013-05-24 05:16:48.125 144 12614.60 138.07 54865.05 88888.00 2013-05-24 05:16:48.250 144 12614.55 138.05 54865.05 88888.00 2013-05-24 05:16:48.375 144 12614.50 138.05 54865.03 88888.00 2013-05-24 05:16:48.500 144 12614.52 138.03 54865.05 88888.00 2013-05-24 05:16:48.625 144 12614.60 138.05 54865.07 88888.00 2013-05-24 05:16:48.750 144 12614.60 138.07 54865.07 88888.00 2013-05-24 05:16:48.875 144 12614.60 138.05 54865.05 88888.00 2013-05-24 05:16:49.000 144 12614.50 138.05 54865.05 88888.00 2013-05-24 05:16:49.125 144 12614.48 138.05 54865.05 88888.00 2013-05-24 05:16:49.250 144 12614.50 138.03 54865.10 88888.00 2013-05-24 05:16:49.375 144 12614.58 138.07 54865.10 88888.00 2013-05-24 05:16:49.500 144 12614.62 138.07 54865.05 88888.00 2013-05-24 05:16:49.625 144 12614.60 138.05 54865.03 88888.00 2013-05-24 05:16:49.750 144 12614.55 138.05 54865.00 88888.00 2013-05-24 05:16:49.875 144 12614.58 138.05 54865.03 88888.00 2013-05-24 05:16:50.000 144 12614.55 138.05 54865.05 88888.00 2013-05-24 05:16:50.125 144 12614.58 138.07 54865.05 88888.00 2013-05-24 05:16:50.250 144 12614.52 138.05 54865.05 88888.00 2013-05-24 05:16:50.375 144 12614.52 138.03 54865.00 88888.00 2013-05-24 05:16:50.500 144 12614.55 138.05 54865.05 88888.00 2013-05-24 05:16:50.625 144 12614.62 138.10 54865.05 88888.00 2013-05-24 05:16:50.750 144 12614.62 138.07 54865.05 88888.00 2013-05-24 05:16:50.875 144 12614.60 138.07 54865.05 88888.00 2013-05-24 05:16:51.000 144 12614.55 138.05 54865.03 88888.00 2013-05-24 05:16:51.125 144 12614.58 138.05 54865.05 88888.00 2013-05-24 05:16:51.250 144 12614.55 138.05 54865.05 88888.00 2013-05-24 05:16:51.375 144 12614.60 138.05 54865.03 88888.00 2013-05-24 05:16:51.500 144 12614.62 138.05 54865.05 88888.00 2013-05-24 05:16:51.625 144 12614.62 138.07 54865.05 88888.00 2013-05-24 05:16:51.750 144 12614.60 138.07 54865.05 88888.00 2013-05-24 05:16:51.875 144 12614.60 138.05 54865.03 88888.00 2013-05-24 05:16:52.000 144 12614.60 138.05 54865.03 88888.00 2013-05-24 05:16:52.125 144 12614.60 138.07 54865.05 88888.00 2013-05-24 05:16:52.250 144 12614.52 138.05 54865.05 88888.00 2013-05-24 05:16:52.375 144 12614.50 138.03 54865.00 88888.00 2013-05-24 05:16:52.500 144 12614.50 138.05 54865.03 88888.00 2013-05-24 05:16:52.625 144 12614.58 138.07 54865.03 88888.00 2013-05-24 05:16:52.750 144 12614.62 138.07 54865.05 88888.00 2013-05-24 05:16:52.875 144 12614.62 138.03 54865.03 88888.00 2013-05-24 05:16:53.000 144 12614.58 138.03 54865.03 88888.00 2013-05-24 05:16:53.125 144 12614.55 138.05 54865.10 88888.00 2013-05-24 05:16:53.250 144 12614.55 138.05 54865.10 88888.00 2013-05-24 05:16:53.375 144 12614.60 138.07 54865.12 88888.00 2013-05-24 05:16:53.500 144 12614.62 138.07 54865.07 88888.00 2013-05-24 05:16:53.625 144 12614.62 138.03 54865.05 88888.00 2013-05-24 05:16:53.750 144 12614.62 138.03 54865.05 88888.00 2013-05-24 05:16:53.875 144 12614.65 138.00 54865.05 88888.00 2013-05-24 05:16:54.000 144 12614.62 138.07 54865.03 88888.00 2013-05-24 05:16:54.125 144 12614.60 138.10 54865.05 88888.00 2013-05-24 05:16:54.250 144 12614.60 138.07 54865.10 88888.00 2013-05-24 05:16:54.375 144 12614.67 138.10 54865.07 88888.00 2013-05-24 05:16:54.500 144 12614.67 138.07 54865.07 88888.00 2013-05-24 05:16:54.625 144 12614.70 138.05 54865.05 88888.00 2013-05-24 05:16:54.750 144 12614.65 138.03 54865.03 88888.00 2013-05-24 05:16:54.875 144 12614.60 138.03 54865.05 88888.00 2013-05-24 05:16:55.000 144 12614.65 138.05 54865.03 88888.00 2013-05-24 05:16:55.125 144 12614.60 138.05 54865.00 88888.00 2013-05-24 05:16:55.250 144 12614.62 138.03 54865.05 88888.00 2013-05-24 05:16:55.375 144 12614.65 138.05 54865.03 88888.00 2013-05-24 05:16:55.500 144 12614.67 138.05 54865.03 88888.00 2013-05-24 05:16:55.625 144 12614.70 138.03 54865.03 88888.00 2013-05-24 05:16:55.750 144 12614.70 138.05 54865.00 88888.00 2013-05-24 05:16:55.875 144 12614.65 138.07 54865.03 88888.00 2013-05-24 05:16:56.000 144 12614.62 138.07 54865.03 88888.00 2013-05-24 05:16:56.125 144 12614.58 138.07 54865.03 88888.00 2013-05-24 05:16:56.250 144 12614.60 138.07 54865.03 88888.00 2013-05-24 05:16:56.375 144 12614.58 138.07 54865.03 88888.00 2013-05-24 05:16:56.500 144 12614.62 138.10 54865.03 88888.00 2013-05-24 05:16:56.625 144 12614.70 138.07 54865.03 88888.00 2013-05-24 05:16:56.750 144 12614.73 138.05 54865.03 88888.00 2013-05-24 05:16:56.875 144 12614.75 138.05 54865.03 88888.00 2013-05-24 05:16:57.000 144 12614.67 138.05 54865.00 88888.00 2013-05-24 05:16:57.125 144 12614.67 138.03 54865.03 88888.00 2013-05-24 05:16:57.250 144 12614.62 138.05 54865.03 88888.00 2013-05-24 05:16:57.375 144 12614.60 138.07 54865.05 88888.00 2013-05-24 05:16:57.500 144 12614.65 138.07 54865.03 88888.00 2013-05-24 05:16:57.625 144 12614.62 138.05 54864.97 88888.00 2013-05-24 05:16:57.750 144 12614.62 138.00 54865.00 88888.00 2013-05-24 05:16:57.875 144 12614.67 138.00 54865.00 88888.00 2013-05-24 05:16:58.000 144 12614.73 138.05 54865.00 88888.00 2013-05-24 05:16:58.125 144 12614.70 138.05 54865.03 88888.00 2013-05-24 05:16:58.250 144 12614.65 138.03 54865.03 88888.00 2013-05-24 05:16:58.375 144 12614.73 138.00 54864.97 88888.00 2013-05-24 05:16:58.500 144 12614.80 138.03 54865.00 88888.00 2013-05-24 05:16:58.625 144 12614.77 138.00 54865.03 88888.00 2013-05-24 05:16:58.750 144 12614.67 138.03 54865.03 88888.00 2013-05-24 05:16:58.875 144 12614.65 138.00 54865.00 88888.00 2013-05-24 05:16:59.000 144 12614.62 137.97 54865.03 88888.00 2013-05-24 05:16:59.125 144 12614.62 137.97 54865.05 88888.00 2013-05-24 05:16:59.250 144 12614.60 137.95 54865.03 88888.00 2013-05-24 05:16:59.375 144 12614.62 137.97 54865.03 88888.00 2013-05-24 05:16:59.500 144 12614.62 137.97 54865.03 88888.00 2013-05-24 05:16:59.625 144 12614.65 138.03 54865.03 88888.00 2013-05-24 05:16:59.750 144 12614.60 138.03 54865.03 88888.00 2013-05-24 05:16:59.875 144 12614.58 138.03 54865.03 88888.00 2013-05-24 05:17:00.000 144 12614.52 137.97 54865.00 88888.00 2013-05-24 05:17:00.125 144 12614.52 137.97 54865.00 88888.00 2013-05-24 05:17:00.250 144 12614.58 137.97 54865.05 88888.00 2013-05-24 05:17:00.375 144 12614.65 138.03 54865.03 88888.00 2013-05-24 05:17:00.500 144 12614.65 138.03 54865.07 88888.00 2013-05-24 05:17:00.625 144 12614.65 137.97 54865.07 88888.00 2013-05-24 05:17:00.750 144 12614.67 137.97 54865.05 88888.00 2013-05-24 05:17:00.875 144 12614.73 138.00 54865.05 88888.00 2013-05-24 05:17:01.000 144 12614.70 138.00 54865.03 88888.00 2013-05-24 05:17:01.125 144 12614.67 137.97 54865.03 88888.00 2013-05-24 05:17:01.250 144 12614.65 138.00 54865.05 88888.00 2013-05-24 05:17:01.375 144 12614.70 138.03 54865.03 88888.00 2013-05-24 05:17:01.500 144 12614.67 138.00 54865.05 88888.00 2013-05-24 05:17:01.625 144 12614.65 137.97 54865.03 88888.00 2013-05-24 05:17:01.750 144 12614.67 138.00 54865.05 88888.00 2013-05-24 05:17:01.875 144 12614.70 138.00 54865.03 88888.00 2013-05-24 05:17:02.000 144 12614.70 138.03 54865.00 88888.00 2013-05-24 05:17:02.125 144 12614.70 138.00 54865.03 88888.00 2013-05-24 05:17:02.250 144 12614.62 138.00 54865.03 88888.00 2013-05-24 05:17:02.375 144 12614.60 137.97 54865.03 88888.00 2013-05-24 05:17:02.500 144 12614.62 137.97 54865.03 88888.00 2013-05-24 05:17:02.625 144 12614.60 138.00 54865.05 88888.00 2013-05-24 05:17:02.750 144 12614.60 138.00 54865.03 88888.00 2013-05-24 05:17:02.875 144 12614.65 138.05 54865.05 88888.00 2013-05-24 05:17:03.000 144 12614.65 138.03 54865.03 88888.00 2013-05-24 05:17:03.125 144 12614.67 138.03 54865.07 88888.00 2013-05-24 05:17:03.250 144 12614.67 138.00 54865.07 88888.00 2013-05-24 05:17:03.375 144 12614.70 138.03 54865.07 88888.00 2013-05-24 05:17:03.500 144 12614.67 138.00 54865.05 88888.00 2013-05-24 05:17:03.625 144 12614.70 138.03 54865.05 88888.00 2013-05-24 05:17:03.750 144 12614.73 138.03 54865.05 88888.00 2013-05-24 05:17:03.875 144 12614.73 138.05 54865.07 88888.00 2013-05-24 05:17:04.000 144 12614.70 138.03 54865.05 88888.00 2013-05-24 05:17:04.125 144 12614.67 138.03 54865.05 88888.00 2013-05-24 05:17:04.250 144 12614.73 138.03 54865.05 88888.00 2013-05-24 05:17:04.375 144 12614.70 138.03 54865.03 88888.00 2013-05-24 05:17:04.500 144 12614.70 138.03 54865.03 88888.00 2013-05-24 05:17:04.625 144 12614.75 138.03 54865.03 88888.00 2013-05-24 05:17:04.750 144 12614.75 138.03 54865.00 88888.00 2013-05-24 05:17:04.875 144 12614.73 138.05 54865.03 88888.00 2013-05-24 05:17:05.000 144 12614.73 138.07 54865.03 88888.00 2013-05-24 05:17:05.125 144 12614.73 138.05 54865.05 88888.00 2013-05-24 05:17:05.250 144 12614.73 138.03 54865.07 88888.00 2013-05-24 05:17:05.375 144 12614.70 138.07 54865.05 88888.00 2013-05-24 05:17:05.500 144 12614.67 138.07 54865.07 88888.00 2013-05-24 05:17:05.625 144 12614.62 138.07 54865.07 88888.00 2013-05-24 05:17:05.750 144 12614.65 138.07 54865.10 88888.00 2013-05-24 05:17:05.875 144 12614.65 138.05 54865.07 88888.00 2013-05-24 05:17:06.000 144 12614.62 138.05 54865.05 88888.00 2013-05-24 05:17:06.125 144 12614.62 138.07 54865.05 88888.00 2013-05-24 05:17:06.250 144 12614.62 138.07 54865.07 88888.00 2013-05-24 05:17:06.375 144 12614.70 138.07 54865.03 88888.00 2013-05-24 05:17:06.500 144 12614.73 138.05 54865.03 88888.00 2013-05-24 05:17:06.625 144 12614.67 138.03 54865.05 88888.00 2013-05-24 05:17:06.750 144 12614.65 138.03 54865.03 88888.00 2013-05-24 05:17:06.875 144 12614.62 138.03 54865.05 88888.00 2013-05-24 05:17:07.000 144 12614.67 138.05 54865.00 88888.00 2013-05-24 05:17:07.125 144 12614.75 138.03 54865.03 88888.00 2013-05-24 05:17:07.250 144 12614.75 138.00 54865.05 88888.00 2013-05-24 05:17:07.375 144 12614.70 138.03 54865.05 88888.00 2013-05-24 05:17:07.500 144 12614.62 138.03 54865.03 88888.00 2013-05-24 05:17:07.625 144 12614.65 138.05 54865.03 88888.00 2013-05-24 05:17:07.750 144 12614.67 138.07 54865.05 88888.00 2013-05-24 05:17:07.875 144 12614.70 138.07 54865.05 88888.00 2013-05-24 05:17:08.000 144 12614.70 138.05 54865.05 88888.00 2013-05-24 05:17:08.125 144 12614.73 138.05 54865.05 88888.00 2013-05-24 05:17:08.250 144 12614.75 138.05 54865.07 88888.00 2013-05-24 05:17:08.375 144 12614.70 138.05 54865.05 88888.00 2013-05-24 05:17:08.500 144 12614.65 138.03 54865.05 88888.00 2013-05-24 05:17:08.625 144 12614.70 138.03 54865.05 88888.00 2013-05-24 05:17:08.750 144 12614.75 138.10 54865.05 88888.00 2013-05-24 05:17:08.875 144 12614.75 138.10 54865.03 88888.00 2013-05-24 05:17:09.000 144 12614.80 138.10 54865.03 88888.00 2013-05-24 05:17:09.125 144 12614.73 138.07 54865.05 88888.00 2013-05-24 05:17:09.250 144 12614.67 138.03 54865.05 88888.00 2013-05-24 05:17:09.375 144 12614.73 138.05 54865.07 88888.00 2013-05-24 05:17:09.500 144 12614.77 138.07 54865.10 88888.00 2013-05-24 05:17:09.625 144 12614.77 138.07 54865.10 88888.00 2013-05-24 05:17:09.750 144 12614.73 138.05 54865.10 88888.00 2013-05-24 05:17:09.875 144 12614.65 138.07 54865.10 88888.00 2013-05-24 05:17:10.000 144 12614.67 138.07 54865.07 88888.00 2013-05-24 05:17:10.125 144 12614.70 138.05 54865.07 88888.00 2013-05-24 05:17:10.250 144 12614.70 138.03 54865.07 88888.00 2013-05-24 05:17:10.375 144 12614.73 138.07 54865.07 88888.00 2013-05-24 05:17:10.500 144 12614.73 138.07 54865.05 88888.00 2013-05-24 05:17:10.625 144 12614.75 138.07 54865.05 88888.00 2013-05-24 05:17:10.750 144 12614.77 138.07 54865.05 88888.00 2013-05-24 05:17:10.875 144 12614.83 138.07 54865.03 88888.00 2013-05-24 05:17:11.000 144 12614.83 138.07 54865.07 88888.00 2013-05-24 05:17:11.125 144 12614.83 138.10 54865.07 88888.00 2013-05-24 05:17:11.250 144 12614.77 138.10 54865.10 88888.00 2013-05-24 05:17:11.375 144 12614.77 138.07 54865.10 88888.00 2013-05-24 05:17:11.500 144 12614.80 138.05 54865.03 88888.00 2013-05-24 05:17:11.625 144 12614.80 138.05 54865.03 88888.00 2013-05-24 05:17:11.750 144 12614.85 138.07 54865.05 88888.00 2013-05-24 05:17:11.875 144 12614.85 138.10 54865.05 88888.00 2013-05-24 05:17:12.000 144 12614.77 138.10 54865.03 88888.00 2013-05-24 05:17:12.125 144 12614.73 138.10 54865.05 88888.00 2013-05-24 05:17:12.250 144 12614.75 138.07 54865.05 88888.00 2013-05-24 05:17:12.375 144 12614.85 138.10 54865.05 88888.00 2013-05-24 05:17:12.500 144 12614.85 138.05 54865.03 88888.00 2013-05-24 05:17:12.625 144 12614.83 138.07 54865.03 88888.00 2013-05-24 05:17:12.750 144 12614.80 138.10 54865.05 88888.00 2013-05-24 05:17:12.875 144 12614.80 138.07 54865.03 88888.00 2013-05-24 05:17:13.000 144 12614.83 138.07 54865.03 88888.00 2013-05-24 05:17:13.125 144 12614.88 138.10 54865.03 88888.00 2013-05-24 05:17:13.250 144 12614.83 138.10 54865.05 88888.00 2013-05-24 05:17:13.375 144 12614.88 138.12 54865.05 88888.00 2013-05-24 05:17:13.500 144 12614.85 138.10 54865.03 88888.00 2013-05-24 05:17:13.625 144 12614.83 138.10 54865.03 88888.00 2013-05-24 05:17:13.750 144 12614.80 138.10 54865.00 88888.00 2013-05-24 05:17:13.875 144 12614.85 138.12 54865.05 88888.00 2013-05-24 05:17:14.000 144 12614.88 138.15 54865.05 88888.00 2013-05-24 05:17:14.125 144 12614.85 138.15 54865.05 88888.00 2013-05-24 05:17:14.250 144 12614.77 138.12 54865.07 88888.00 2013-05-24 05:17:14.375 144 12614.80 138.12 54865.10 88888.00 2013-05-24 05:17:14.500 144 12614.85 138.10 54865.07 88888.00 2013-05-24 05:17:14.625 144 12614.85 138.07 54865.07 88888.00 2013-05-24 05:17:14.750 144 12614.85 138.12 54865.10 88888.00 2013-05-24 05:17:14.875 144 12614.88 138.12 54865.07 88888.00 2013-05-24 05:17:15.000 144 12614.85 138.10 54865.05 88888.00 2013-05-24 05:17:15.125 144 12614.90 138.12 54865.05 88888.00 2013-05-24 05:17:15.250 144 12614.85 138.12 54865.10 88888.00 2013-05-24 05:17:15.375 144 12614.85 138.12 54865.05 88888.00 2013-05-24 05:17:15.500 144 12614.88 138.12 54865.05 88888.00 2013-05-24 05:17:15.625 144 12614.85 138.12 54865.07 88888.00 2013-05-24 05:17:15.750 144 12614.88 138.15 54865.05 88888.00 2013-05-24 05:17:15.875 144 12614.85 138.12 54865.07 88888.00 2013-05-24 05:17:16.000 144 12614.85 138.10 54865.07 88888.00 2013-05-24 05:17:16.125 144 12614.85 138.12 54865.07 88888.00 2013-05-24 05:17:16.250 144 12614.88 138.10 54865.10 88888.00 2013-05-24 05:17:16.375 144 12614.88 138.12 54865.07 88888.00 2013-05-24 05:17:16.500 144 12614.88 138.12 54865.10 88888.00 2013-05-24 05:17:16.625 144 12614.88 138.18 54865.07 88888.00 2013-05-24 05:17:16.750 144 12614.80 138.18 54865.07 88888.00 2013-05-24 05:17:16.875 144 12614.77 138.12 54865.05 88888.00 2013-05-24 05:17:17.000 144 12614.80 138.12 54865.05 88888.00 2013-05-24 05:17:17.125 144 12614.83 138.15 54865.05 88888.00 2013-05-24 05:17:17.250 144 12614.83 138.15 54865.10 88888.00 2013-05-24 05:17:17.375 144 12614.85 138.18 54865.10 88888.00 2013-05-24 05:17:17.500 144 12614.85 138.18 54865.07 88888.00 2013-05-24 05:17:17.625 144 12614.88 138.12 54865.10 88888.00 2013-05-24 05:17:17.750 144 12614.85 138.15 54865.10 88888.00 2013-05-24 05:17:17.875 144 12614.80 138.15 54865.07 88888.00 2013-05-24 05:17:18.000 144 12614.80 138.15 54865.03 88888.00 2013-05-24 05:17:18.125 144 12614.83 138.15 54865.07 88888.00 2013-05-24 05:17:18.250 144 12614.83 138.12 54865.05 88888.00 2013-05-24 05:17:18.375 144 12614.83 138.15 54865.05 88888.00 2013-05-24 05:17:18.500 144 12614.85 138.18 54865.07 88888.00 2013-05-24 05:17:18.625 144 12614.88 138.18 54865.07 88888.00 2013-05-24 05:17:18.750 144 12614.85 138.15 54865.05 88888.00 2013-05-24 05:17:18.875 144 12614.85 138.20 54865.05 88888.00 2013-05-24 05:17:19.000 144 12614.85 138.18 54865.07 88888.00 2013-05-24 05:17:19.125 144 12614.85 138.18 54865.07 88888.00 2013-05-24 05:17:19.250 144 12614.85 138.18 54865.10 88888.00 2013-05-24 05:17:19.375 144 12614.80 138.20 54865.10 88888.00 2013-05-24 05:17:19.500 144 12614.77 138.20 54865.07 88888.00 2013-05-24 05:17:19.625 144 12614.75 138.20 54865.07 88888.00 2013-05-24 05:17:19.750 144 12614.75 138.20 54865.05 88888.00 2013-05-24 05:17:19.875 144 12614.80 138.20 54865.07 88888.00 2013-05-24 05:17:20.000 144 12614.83 138.20 54865.07 88888.00 2013-05-24 05:17:20.125 144 12614.83 138.20 54865.10 88888.00 2013-05-24 05:17:20.250 144 12614.77 138.18 54865.07 88888.00 2013-05-24 05:17:20.375 144 12614.77 138.18 54865.05 88888.00 2013-05-24 05:17:20.500 144 12614.80 138.20 54865.07 88888.00 2013-05-24 05:17:20.625 144 12614.77 138.20 54865.07 88888.00 2013-05-24 05:17:20.750 144 12614.83 138.25 54865.10 88888.00 2013-05-24 05:17:20.875 144 12614.85 138.22 54865.07 88888.00 2013-05-24 05:17:21.000 144 12614.90 138.22 54865.07 88888.00 2013-05-24 05:17:21.125 144 12614.85 138.22 54865.05 88888.00 2013-05-24 05:17:21.250 144 12614.85 138.22 54865.10 88888.00 2013-05-24 05:17:21.375 144 12614.90 138.22 54865.10 88888.00 2013-05-24 05:17:21.500 144 12614.88 138.22 54865.07 88888.00 2013-05-24 05:17:21.625 144 12614.83 138.22 54865.07 88888.00 2013-05-24 05:17:21.750 144 12614.83 138.22 54865.05 88888.00 2013-05-24 05:17:21.875 144 12614.88 138.20 54865.05 88888.00 2013-05-24 05:17:22.000 144 12614.88 138.18 54865.03 88888.00 2013-05-24 05:17:22.125 144 12614.85 138.20 54865.05 88888.00 2013-05-24 05:17:22.250 144 12614.83 138.20 54865.10 88888.00 2013-05-24 05:17:22.375 144 12614.80 138.20 54865.07 88888.00 2013-05-24 05:17:22.500 144 12614.77 138.20 54865.07 88888.00 2013-05-24 05:17:22.625 144 12614.85 138.22 54865.10 88888.00 2013-05-24 05:17:22.750 144 12614.88 138.20 54865.10 88888.00 2013-05-24 05:17:22.875 144 12614.88 138.22 54865.07 88888.00 2013-05-24 05:17:23.000 144 12614.85 138.22 54865.07 88888.00 2013-05-24 05:17:23.125 144 12614.88 138.22 54865.12 88888.00 2013-05-24 05:17:23.250 144 12614.85 138.22 54865.12 88888.00 2013-05-24 05:17:23.375 144 12614.80 138.28 54865.12 88888.00 2013-05-24 05:17:23.500 144 12614.85 138.25 54865.10 88888.00 2013-05-24 05:17:23.625 144 12614.90 138.22 54865.07 88888.00 2013-05-24 05:17:23.750 144 12614.92 138.18 54865.07 88888.00 2013-05-24 05:17:23.875 144 12614.92 138.22 54865.10 88888.00 2013-05-24 05:17:24.000 144 12614.98 138.25 54865.10 88888.00 2013-05-24 05:17:24.125 144 12614.95 138.22 54865.10 88888.00 2013-05-24 05:17:24.250 144 12614.88 138.22 54865.12 88888.00 2013-05-24 05:17:24.375 144 12614.83 138.25 54865.12 88888.00 2013-05-24 05:17:24.500 144 12614.90 138.25 54865.10 88888.00 2013-05-24 05:17:24.625 144 12614.95 138.25 54865.10 88888.00 2013-05-24 05:17:24.750 144 12614.95 138.22 54865.10 88888.00 2013-05-24 05:17:24.875 144 12615.00 138.25 54865.10 88888.00 2013-05-24 05:17:25.000 144 12614.98 138.25 54865.10 88888.00 2013-05-24 05:17:25.125 144 12614.92 138.25 54865.12 88888.00 2013-05-24 05:17:25.250 144 12614.95 138.25 54865.12 88888.00 2013-05-24 05:17:25.375 144 12614.98 138.28 54865.12 88888.00 2013-05-24 05:17:25.500 144 12614.92 138.28 54865.15 88888.00 2013-05-24 05:17:25.625 144 12614.88 138.28 54865.10 88888.00 2013-05-24 05:17:25.750 144 12614.88 138.28 54865.10 88888.00 2013-05-24 05:17:25.875 144 12614.90 138.25 54865.10 88888.00 2013-05-24 05:17:26.000 144 12614.95 138.25 54865.07 88888.00 2013-05-24 05:17:26.125 144 12614.92 138.28 54865.10 88888.00 2013-05-24 05:17:26.250 144 12614.85 138.25 54865.10 88888.00 2013-05-24 05:17:26.375 144 12614.83 138.25 54865.12 88888.00 2013-05-24 05:17:26.500 144 12614.90 138.28 54865.10 88888.00 2013-05-24 05:17:26.625 144 12615.00 138.28 54865.07 88888.00 2013-05-24 05:17:26.750 144 12615.02 138.28 54865.07 88888.00 2013-05-24 05:17:26.875 144 12615.00 138.25 54865.07 88888.00 2013-05-24 05:17:27.000 144 12614.98 138.30 54865.07 88888.00 2013-05-24 05:17:27.125 144 12614.88 138.30 54865.10 88888.00 2013-05-24 05:17:27.250 144 12614.88 138.28 54865.10 88888.00 2013-05-24 05:17:27.375 144 12614.92 138.28 54865.12 88888.00 2013-05-24 05:17:27.500 144 12614.98 138.28 54865.10 88888.00 2013-05-24 05:17:27.625 144 12614.98 138.30 54865.10 88888.00 2013-05-24 05:17:27.750 144 12614.98 138.30 54865.12 88888.00 2013-05-24 05:17:27.875 144 12614.95 138.28 54865.15 88888.00 2013-05-24 05:17:28.000 144 12614.98 138.25 54865.10 88888.00 2013-05-24 05:17:28.125 144 12615.00 138.30 54865.12 88888.00 2013-05-24 05:17:28.250 144 12614.98 138.30 54865.15 88888.00 2013-05-24 05:17:28.375 144 12614.95 138.28 54865.12 88888.00 2013-05-24 05:17:28.500 144 12614.90 138.30 54865.07 88888.00 2013-05-24 05:17:28.625 144 12614.92 138.30 54865.07 88888.00 2013-05-24 05:17:28.750 144 12614.95 138.30 54865.10 88888.00 2013-05-24 05:17:28.875 144 12614.95 138.32 54865.10 88888.00 2013-05-24 05:17:29.000 144 12614.90 138.32 54865.07 88888.00 2013-05-24 05:17:29.125 144 12614.90 138.30 54865.10 88888.00 2013-05-24 05:17:29.250 144 12614.85 138.28 54865.12 88888.00 2013-05-24 05:17:29.375 144 12614.88 138.32 54865.12 88888.00 2013-05-24 05:17:29.500 144 12614.85 138.32 54865.07 88888.00 2013-05-24 05:17:29.625 144 12614.80 138.32 54865.07 88888.00 2013-05-24 05:17:29.750 144 12614.88 138.30 54865.10 88888.00 2013-05-24 05:17:29.875 144 12614.92 138.32 54865.10 88888.00 2013-05-24 05:17:30.000 144 12614.92 138.35 54865.12 88888.00 2013-05-24 05:17:30.125 144 12614.90 138.32 54865.12 88888.00 2013-05-24 05:17:30.250 144 12614.90 138.30 54865.10 88888.00 2013-05-24 05:17:30.375 144 12614.90 138.30 54865.10 88888.00 2013-05-24 05:17:30.500 144 12614.90 138.35 54865.12 88888.00 2013-05-24 05:17:30.625 144 12614.95 138.35 54865.10 88888.00 2013-05-24 05:17:30.750 144 12614.88 138.32 54865.07 88888.00 2013-05-24 05:17:30.875 144 12614.83 138.30 54865.12 88888.00 2013-05-24 05:17:31.000 144 12614.83 138.32 54865.12 88888.00 2013-05-24 05:17:31.125 144 12614.85 138.35 54865.12 88888.00 2013-05-24 05:17:31.250 144 12614.90 138.35 54865.10 88888.00 2013-05-24 05:17:31.375 144 12614.95 138.38 54865.07 88888.00 2013-05-24 05:17:31.500 144 12614.88 138.38 54865.10 88888.00 2013-05-24 05:17:31.625 144 12614.88 138.38 54865.07 88888.00 2013-05-24 05:17:31.750 144 12614.98 138.35 54865.05 88888.00 2013-05-24 05:17:31.875 144 12615.00 138.38 54865.07 88888.00 2013-05-24 05:17:32.000 144 12614.98 138.35 54865.07 88888.00 2013-05-24 05:17:32.125 144 12614.90 138.38 54865.07 88888.00 2013-05-24 05:17:32.250 144 12614.88 138.32 54865.12 88888.00 2013-05-24 05:17:32.375 144 12614.88 138.30 54865.10 88888.00 2013-05-24 05:17:32.500 144 12614.88 138.32 54865.10 88888.00 2013-05-24 05:17:32.625 144 12614.92 138.35 54865.10 88888.00 2013-05-24 05:17:32.750 144 12614.90 138.35 54865.12 88888.00 2013-05-24 05:17:32.875 144 12614.90 138.35 54865.10 88888.00 2013-05-24 05:17:33.000 144 12614.92 138.35 54865.10 88888.00 2013-05-24 05:17:33.125 144 12615.02 138.35 54865.12 88888.00 2013-05-24 05:17:33.250 144 12615.05 138.32 54865.07 88888.00 2013-05-24 05:17:33.375 144 12615.08 138.32 54865.10 88888.00 2013-05-24 05:17:33.500 144 12615.05 138.35 54865.05 88888.00 2013-05-24 05:17:33.625 144 12614.98 138.38 54865.10 88888.00 2013-05-24 05:17:33.750 144 12615.00 138.35 54865.05 88888.00 2013-05-24 05:17:33.875 144 12615.00 138.35 54865.07 88888.00 2013-05-24 05:17:34.000 144 12614.92 138.35 54865.10 88888.00 2013-05-24 05:17:34.125 144 12614.92 138.38 54865.10 88888.00 2013-05-24 05:17:34.250 144 12614.90 138.35 54865.07 88888.00 2013-05-24 05:17:34.375 144 12614.92 138.38 54865.10 88888.00 2013-05-24 05:17:34.500 144 12614.95 138.35 54865.12 88888.00 2013-05-24 05:17:34.625 144 12614.98 138.35 54865.10 88888.00 2013-05-24 05:17:34.750 144 12615.02 138.38 54865.12 88888.00 2013-05-24 05:17:34.875 144 12615.05 138.38 54865.10 88888.00 2013-05-24 05:17:35.000 144 12615.02 138.35 54865.10 88888.00 2013-05-24 05:17:35.125 144 12615.02 138.35 54865.07 88888.00 2013-05-24 05:17:35.250 144 12614.98 138.32 54865.10 88888.00 2013-05-24 05:17:35.375 144 12615.00 138.38 54865.12 88888.00 2013-05-24 05:17:35.500 144 12615.02 138.38 54865.12 88888.00 2013-05-24 05:17:35.625 144 12614.98 138.38 54865.10 88888.00 2013-05-24 05:17:35.750 144 12614.95 138.35 54865.07 88888.00 2013-05-24 05:17:35.875 144 12614.98 138.35 54865.07 88888.00 2013-05-24 05:17:36.000 144 12614.98 138.35 54865.05 88888.00 2013-05-24 05:17:36.125 144 12615.02 138.35 54865.07 88888.00 2013-05-24 05:17:36.250 144 12614.98 138.30 54865.10 88888.00 2013-05-24 05:17:36.375 144 12615.00 138.30 54865.10 88888.00 2013-05-24 05:17:36.500 144 12615.05 138.32 54865.10 88888.00 2013-05-24 05:17:36.625 144 12615.02 138.35 54865.10 88888.00 2013-05-24 05:17:36.750 144 12615.02 138.38 54865.10 88888.00 2013-05-24 05:17:36.875 144 12615.08 138.40 54865.07 88888.00 2013-05-24 05:17:37.000 144 12615.08 138.38 54865.07 88888.00 2013-05-24 05:17:37.125 144 12615.02 138.38 54865.07 88888.00 2013-05-24 05:17:37.250 144 12614.95 138.38 54865.10 88888.00 2013-05-24 05:17:37.375 144 12614.95 138.40 54865.07 88888.00 2013-05-24 05:17:37.500 144 12614.98 138.40 54865.07 88888.00 2013-05-24 05:17:37.625 144 12615.02 138.43 54865.07 88888.00 2013-05-24 05:17:37.750 144 12615.05 138.40 54865.07 88888.00 2013-05-24 05:17:37.875 144 12615.00 138.43 54865.07 88888.00 2013-05-24 05:17:38.000 144 12614.98 138.40 54865.07 88888.00 2013-05-24 05:17:38.125 144 12615.00 138.43 54865.10 88888.00 2013-05-24 05:17:38.250 144 12615.02 138.43 54865.07 88888.00 2013-05-24 05:17:38.375 144 12614.98 138.43 54865.07 88888.00 2013-05-24 05:17:38.500 144 12614.98 138.43 54865.10 88888.00 2013-05-24 05:17:38.625 144 12614.98 138.43 54865.10 88888.00 2013-05-24 05:17:38.750 144 12614.98 138.43 54865.12 88888.00 2013-05-24 05:17:38.875 144 12614.98 138.43 54865.12 88888.00 2013-05-24 05:17:39.000 144 12614.92 138.43 54865.10 88888.00 2013-05-24 05:17:39.125 144 12614.95 138.40 54865.07 88888.00 2013-05-24 05:17:39.250 144 12614.95 138.38 54865.07 88888.00 2013-05-24 05:17:39.375 144 12615.00 138.38 54865.10 88888.00 2013-05-24 05:17:39.500 144 12614.95 138.40 54865.07 88888.00 2013-05-24 05:17:39.625 144 12614.90 138.40 54865.07 88888.00 2013-05-24 05:17:39.750 144 12614.90 138.43 54865.10 88888.00 2013-05-24 05:17:39.875 144 12614.98 138.43 54865.15 88888.00 2013-05-24 05:17:40.000 144 12615.00 138.43 54865.12 88888.00 2013-05-24 05:17:40.125 144 12615.02 138.43 54865.10 88888.00 2013-05-24 05:17:40.250 144 12614.98 138.40 54865.10 88888.00 2013-05-24 05:17:40.375 144 12614.95 138.38 54865.10 88888.00 2013-05-24 05:17:40.500 144 12614.98 138.38 54865.10 88888.00 2013-05-24 05:17:40.625 144 12614.98 138.40 54865.05 88888.00 2013-05-24 05:17:40.750 144 12614.95 138.43 54865.07 88888.00 2013-05-24 05:17:40.875 144 12614.95 138.40 54865.10 88888.00 2013-05-24 05:17:41.000 144 12614.92 138.38 54865.07 88888.00 2013-05-24 05:17:41.125 144 12614.92 138.35 54865.05 88888.00 2013-05-24 05:17:41.250 144 12614.98 138.35 54865.05 88888.00 2013-05-24 05:17:41.375 144 12615.05 138.38 54865.07 88888.00 2013-05-24 05:17:41.500 144 12615.00 138.40 54865.07 88888.00 2013-05-24 05:17:41.625 144 12615.00 138.40 54865.10 88888.00 2013-05-24 05:17:41.750 144 12615.00 138.38 54865.07 88888.00 2013-05-24 05:17:41.875 144 12615.00 138.40 54865.10 88888.00 2013-05-24 05:17:42.000 144 12615.00 138.40 54865.10 88888.00 2013-05-24 05:17:42.125 144 12615.02 138.38 54865.07 88888.00 2013-05-24 05:17:42.250 144 12615.00 138.35 54865.07 88888.00 2013-05-24 05:17:42.375 144 12614.98 138.30 54865.05 88888.00 2013-05-24 05:17:42.500 144 12614.98 138.35 54865.05 88888.00 2013-05-24 05:17:42.625 144 12615.00 138.38 54865.07 88888.00 2013-05-24 05:17:42.750 144 12614.95 138.38 54865.07 88888.00 2013-05-24 05:17:42.875 144 12614.98 138.35 54865.07 88888.00 2013-05-24 05:17:43.000 144 12614.92 138.38 54865.10 88888.00 2013-05-24 05:17:43.125 144 12614.92 138.38 54865.05 88888.00 2013-05-24 05:17:43.250 144 12614.95 138.38 54865.07 88888.00 2013-05-24 05:17:43.375 144 12615.02 138.40 54865.10 88888.00 2013-05-24 05:17:43.500 144 12615.08 138.43 54865.07 88888.00 2013-05-24 05:17:43.625 144 12615.08 138.40 54865.07 88888.00 2013-05-24 05:17:43.750 144 12615.08 138.38 54865.05 88888.00 2013-05-24 05:17:43.875 144 12615.00 138.38 54865.07 88888.00 2013-05-24 05:17:44.000 144 12614.95 138.35 54865.07 88888.00 2013-05-24 05:17:44.125 144 12614.98 138.38 54865.05 88888.00 2013-05-24 05:17:44.250 144 12614.95 138.38 54865.05 88888.00 2013-05-24 05:17:44.375 144 12614.92 138.38 54865.07 88888.00 2013-05-24 05:17:44.500 144 12614.98 138.40 54865.07 88888.00 2013-05-24 05:17:44.625 144 12615.02 138.38 54865.07 88888.00 2013-05-24 05:17:44.750 144 12615.05 138.35 54865.10 88888.00 2013-05-24 05:17:44.875 144 12615.08 138.38 54865.05 88888.00 2013-05-24 05:17:45.000 144 12615.02 138.35 54865.05 88888.00 2013-05-24 05:17:45.125 144 12615.00 138.35 54865.05 88888.00 2013-05-24 05:17:45.250 144 12614.98 138.35 54865.15 88888.00 2013-05-24 05:17:45.375 144 12615.05 138.38 54865.12 88888.00 2013-05-24 05:17:45.500 144 12615.08 138.38 54865.12 88888.00 2013-05-24 05:17:45.625 144 12615.10 138.38 54865.10 88888.00 2013-05-24 05:17:45.750 144 12615.10 138.38 54865.10 88888.00 2013-05-24 05:17:45.875 144 12615.08 138.40 54865.10 88888.00 2013-05-24 05:17:46.000 144 12615.15 138.40 54865.12 88888.00 2013-05-24 05:17:46.125 144 12615.15 138.38 54865.12 88888.00 2013-05-24 05:17:46.250 144 12615.02 138.38 54865.12 88888.00 2013-05-24 05:17:46.375 144 12615.00 138.38 54865.07 88888.00 2013-05-24 05:17:46.500 144 12614.98 138.40 54865.10 88888.00 2013-05-24 05:17:46.625 144 12615.00 138.40 54865.12 88888.00 2013-05-24 05:17:46.750 144 12615.10 138.40 54865.15 88888.00 2013-05-24 05:17:46.875 144 12615.10 138.40 54865.12 88888.00 2013-05-24 05:17:47.000 144 12615.10 138.38 54865.10 88888.00 2013-05-24 05:17:47.125 144 12615.12 138.35 54865.12 88888.00 2013-05-24 05:17:47.250 144 12615.05 138.35 54865.12 88888.00 2013-05-24 05:17:47.375 144 12615.05 138.40 54865.12 88888.00 2013-05-24 05:17:47.500 144 12615.02 138.38 54865.10 88888.00 2013-05-24 05:17:47.625 144 12615.02 138.35 54865.10 88888.00 2013-05-24 05:17:47.750 144 12615.08 138.38 54865.07 88888.00 2013-05-24 05:17:47.875 144 12615.05 138.38 54865.05 88888.00 2013-05-24 05:17:48.000 144 12615.02 138.40 54865.10 88888.00 2013-05-24 05:17:48.125 144 12615.02 138.38 54865.12 88888.00 2013-05-24 05:17:48.250 144 12615.08 138.38 54865.15 88888.00 2013-05-24 05:17:48.375 144 12615.08 138.40 54865.10 88888.00 2013-05-24 05:17:48.500 144 12615.08 138.38 54865.07 88888.00 2013-05-24 05:17:48.625 144 12615.05 138.38 54865.07 88888.00 2013-05-24 05:17:48.750 144 12615.05 138.38 54865.07 88888.00 2013-05-24 05:17:48.875 144 12615.05 138.38 54865.05 88888.00 2013-05-24 05:17:49.000 144 12615.02 138.35 54865.07 88888.00 2013-05-24 05:17:49.125 144 12615.02 138.35 54865.05 88888.00 2013-05-24 05:17:49.250 144 12615.02 138.35 54865.07 88888.00 2013-05-24 05:17:49.375 144 12615.10 138.40 54865.10 88888.00 2013-05-24 05:17:49.500 144 12615.10 138.43 54865.10 88888.00 2013-05-24 05:17:49.625 144 12615.08 138.40 54865.10 88888.00 2013-05-24 05:17:49.750 144 12615.05 138.40 54865.05 88888.00 2013-05-24 05:17:49.875 144 12615.05 138.38 54865.03 88888.00 2013-05-24 05:17:50.000 144 12615.05 138.40 54865.05 88888.00 2013-05-24 05:17:50.125 144 12615.08 138.40 54865.05 88888.00 2013-05-24 05:17:50.250 144 12615.10 138.38 54865.07 88888.00 2013-05-24 05:17:50.375 144 12615.10 138.38 54865.07 88888.00 2013-05-24 05:17:50.500 144 12615.08 138.38 54865.07 88888.00 2013-05-24 05:17:50.625 144 12615.08 138.38 54865.07 88888.00 2013-05-24 05:17:50.750 144 12615.10 138.38 54865.05 88888.00 2013-05-24 05:17:50.875 144 12615.08 138.40 54865.07 88888.00 2013-05-24 05:17:51.000 144 12615.08 138.40 54865.07 88888.00 2013-05-24 05:17:51.125 144 12615.08 138.38 54865.12 88888.00 2013-05-24 05:17:51.250 144 12615.05 138.35 54865.07 88888.00 2013-05-24 05:17:51.375 144 12615.10 138.38 54865.07 88888.00 2013-05-24 05:17:51.500 144 12615.12 138.38 54865.10 88888.00 2013-05-24 05:17:51.625 144 12615.12 138.38 54865.07 88888.00 2013-05-24 05:17:51.750 144 12615.10 138.35 54865.07 88888.00 2013-05-24 05:17:51.875 144 12615.12 138.38 54865.07 88888.00 2013-05-24 05:17:52.000 144 12615.17 138.43 54865.07 88888.00 2013-05-24 05:17:52.125 144 12615.25 138.43 54865.10 88888.00 2013-05-24 05:17:52.250 144 12615.23 138.38 54865.07 88888.00 2013-05-24 05:17:52.375 144 12615.23 138.35 54865.05 88888.00 2013-05-24 05:17:52.500 144 12615.17 138.38 54865.05 88888.00 2013-05-24 05:17:52.625 144 12615.17 138.38 54865.05 88888.00 2013-05-24 05:17:52.750 144 12615.20 138.40 54865.07 88888.00 2013-05-24 05:17:52.875 144 12615.20 138.40 54865.07 88888.00 2013-05-24 05:17:53.000 144 12615.15 138.38 54865.05 88888.00 2013-05-24 05:17:53.125 144 12615.15 138.40 54865.05 88888.00 2013-05-24 05:17:53.250 144 12615.23 138.38 54865.07 88888.00 2013-05-24 05:17:53.375 144 12615.27 138.40 54865.07 88888.00 2013-05-24 05:17:53.500 144 12615.20 138.38 54865.07 88888.00 2013-05-24 05:17:53.625 144 12615.15 138.40 54865.07 88888.00 2013-05-24 05:17:53.750 144 12615.12 138.40 54865.10 88888.00 2013-05-24 05:17:53.875 144 12615.12 138.40 54865.07 88888.00 2013-05-24 05:17:54.000 144 12615.15 138.40 54865.07 88888.00 2013-05-24 05:17:54.125 144 12615.17 138.38 54865.07 88888.00 2013-05-24 05:17:54.250 144 12615.10 138.32 54865.07 88888.00 2013-05-24 05:17:54.375 144 12615.12 138.35 54865.10 88888.00 2013-05-24 05:17:54.500 144 12615.15 138.40 54865.10 88888.00 2013-05-24 05:17:54.625 144 12615.15 138.38 54865.07 88888.00 2013-05-24 05:17:54.750 144 12615.15 138.43 54865.07 88888.00 2013-05-24 05:17:54.875 144 12615.17 138.40 54865.10 88888.00 2013-05-24 05:17:55.000 144 12615.17 138.40 54865.07 88888.00 2013-05-24 05:17:55.125 144 12615.23 138.40 54865.07 88888.00 2013-05-24 05:17:55.250 144 12615.20 138.38 54865.05 88888.00 2013-05-24 05:17:55.375 144 12615.20 138.40 54865.05 88888.00 2013-05-24 05:17:55.500 144 12615.17 138.43 54865.05 88888.00 2013-05-24 05:17:55.625 144 12615.15 138.40 54865.05 88888.00 2013-05-24 05:17:55.750 144 12615.10 138.38 54865.07 88888.00 2013-05-24 05:17:55.875 144 12615.10 138.38 54865.05 88888.00 2013-05-24 05:17:56.000 144 12615.12 138.38 54865.03 88888.00 2013-05-24 05:17:56.125 144 12615.15 138.38 54865.05 88888.00 2013-05-24 05:17:56.250 144 12615.20 138.35 54865.03 88888.00 2013-05-24 05:17:56.375 144 12615.17 138.35 54865.00 88888.00 2013-05-24 05:17:56.500 144 12615.10 138.40 54865.03 88888.00 2013-05-24 05:17:56.625 144 12615.12 138.43 54865.03 88888.00 2013-05-24 05:17:56.750 144 12615.15 138.43 54865.05 88888.00 2013-05-24 05:17:56.875 144 12615.17 138.40 54865.03 88888.00 2013-05-24 05:17:57.000 144 12615.23 138.38 54865.05 88888.00 2013-05-24 05:17:57.125 144 12615.23 138.40 54865.05 88888.00 2013-05-24 05:17:57.250 144 12615.20 138.40 54865.05 88888.00 2013-05-24 05:17:57.375 144 12615.17 138.38 54865.05 88888.00 2013-05-24 05:17:57.500 144 12615.17 138.40 54865.07 88888.00 2013-05-24 05:17:57.625 144 12615.17 138.43 54865.05 88888.00 2013-05-24 05:17:57.750 144 12615.20 138.40 54865.05 88888.00 2013-05-24 05:17:57.875 144 12615.20 138.38 54865.05 88888.00 2013-05-24 05:17:58.000 144 12615.12 138.40 54865.05 88888.00 2013-05-24 05:17:58.125 144 12615.10 138.40 54865.07 88888.00 2013-05-24 05:17:58.250 144 12615.10 138.35 54865.10 88888.00 2013-05-24 05:17:58.375 144 12615.17 138.40 54865.07 88888.00 2013-05-24 05:17:58.500 144 12615.20 138.38 54865.07 88888.00 2013-05-24 05:17:58.625 144 12615.20 138.38 54865.05 88888.00 2013-05-24 05:17:58.750 144 12615.25 138.40 54865.10 88888.00 2013-05-24 05:17:58.875 144 12615.25 138.43 54865.07 88888.00 2013-05-24 05:17:59.000 144 12615.25 138.40 54865.07 88888.00 2013-05-24 05:17:59.125 144 12615.33 138.40 54865.05 88888.00 2013-05-24 05:17:59.250 144 12615.30 138.38 54865.05 88888.00 2013-05-24 05:17:59.375 144 12615.27 138.40 54865.10 88888.00 2013-05-24 05:17:59.500 144 12615.25 138.43 54865.10 88888.00 2013-05-24 05:17:59.625 144 12615.27 138.43 54865.10 88888.00 2013-05-24 05:17:59.750 144 12615.33 138.40 54865.07 88888.00 2013-05-24 05:17:59.875 144 12615.33 138.43 54865.05 88888.00 2013-05-24 05:18:00.000 144 12615.33 138.45 54865.07 88888.00 2013-05-24 05:18:00.125 144 12615.33 138.45 54865.07 88888.00 2013-05-24 05:18:00.250 144 12615.35 138.43 54865.05 88888.00 2013-05-24 05:18:00.375 144 12615.30 138.45 54865.05 88888.00 2013-05-24 05:18:00.500 144 12615.33 138.45 54865.05 88888.00 2013-05-24 05:18:00.625 144 12615.30 138.47 54865.05 88888.00 2013-05-24 05:18:00.750 144 12615.27 138.45 54865.03 88888.00 2013-05-24 05:18:00.875 144 12615.20 138.45 54865.05 88888.00 2013-05-24 05:18:01.000 144 12615.17 138.45 54865.05 88888.00 2013-05-24 05:18:01.125 144 12615.17 138.47 54865.05 88888.00 2013-05-24 05:18:01.250 144 12615.17 138.45 54865.05 88888.00 2013-05-24 05:18:01.375 144 12615.25 138.47 54865.07 88888.00 2013-05-24 05:18:01.500 144 12615.27 138.43 54865.03 88888.00 2013-05-24 05:18:01.625 144 12615.25 138.45 54865.03 88888.00 2013-05-24 05:18:01.750 144 12615.23 138.45 54865.05 88888.00 2013-05-24 05:18:01.875 144 12615.23 138.45 54865.03 88888.00 2013-05-24 05:18:02.000 144 12615.20 138.45 54865.05 88888.00 2013-05-24 05:18:02.125 144 12615.25 138.43 54865.03 88888.00 2013-05-24 05:18:02.250 144 12615.25 138.43 54865.03 88888.00 2013-05-24 05:18:02.375 144 12615.25 138.43 54865.00 88888.00 2013-05-24 05:18:02.500 144 12615.27 138.40 54865.03 88888.00 2013-05-24 05:18:02.625 144 12615.17 138.43 54865.05 88888.00 2013-05-24 05:18:02.750 144 12615.17 138.43 54865.05 88888.00 2013-05-24 05:18:02.875 144 12615.20 138.45 54865.03 88888.00 2013-05-24 05:18:03.000 144 12615.20 138.45 54865.00 88888.00 2013-05-24 05:18:03.125 144 12615.20 138.45 54865.03 88888.00 2013-05-24 05:18:03.250 144 12615.20 138.43 54865.05 88888.00 2013-05-24 05:18:03.375 144 12615.23 138.45 54865.05 88888.00 2013-05-24 05:18:03.500 144 12615.23 138.45 54865.07 88888.00 2013-05-24 05:18:03.625 144 12615.23 138.43 54865.07 88888.00 2013-05-24 05:18:03.750 144 12615.20 138.43 54865.07 88888.00 2013-05-24 05:18:03.875 144 12615.23 138.43 54865.07 88888.00 2013-05-24 05:18:04.000 144 12615.25 138.45 54865.07 88888.00 2013-05-24 05:18:04.125 144 12615.17 138.45 54865.07 88888.00 2013-05-24 05:18:04.250 144 12615.17 138.45 54865.07 88888.00 2013-05-24 05:18:04.375 144 12615.17 138.43 54865.10 88888.00 2013-05-24 05:18:04.500 144 12615.15 138.47 54865.07 88888.00 2013-05-24 05:18:04.625 144 12615.12 138.45 54865.05 88888.00 2013-05-24 05:18:04.750 144 12615.15 138.40 54865.03 88888.00 2013-05-24 05:18:04.875 144 12615.17 138.40 54865.05 88888.00 2013-05-24 05:18:05.000 144 12615.15 138.43 54865.05 88888.00 2013-05-24 05:18:05.125 144 12615.10 138.43 54865.05 88888.00 2013-05-24 05:18:05.250 144 12615.05 138.43 54865.05 88888.00 2013-05-24 05:18:05.375 144 12615.12 138.43 54865.05 88888.00 2013-05-24 05:18:05.500 144 12615.15 138.43 54865.07 88888.00 2013-05-24 05:18:05.625 144 12615.15 138.43 54865.10 88888.00 2013-05-24 05:18:05.750 144 12615.12 138.43 54865.10 88888.00 2013-05-24 05:18:05.875 144 12615.12 138.43 54865.10 88888.00 2013-05-24 05:18:06.000 144 12615.15 138.43 54865.05 88888.00 2013-05-24 05:18:06.125 144 12615.15 138.43 54865.05 88888.00 2013-05-24 05:18:06.250 144 12615.17 138.40 54865.03 88888.00 2013-05-24 05:18:06.375 144 12615.15 138.40 54865.05 88888.00 2013-05-24 05:18:06.500 144 12615.12 138.43 54865.05 88888.00 2013-05-24 05:18:06.625 144 12615.15 138.45 54865.03 88888.00 2013-05-24 05:18:06.750 144 12615.15 138.43 54865.03 88888.00 2013-05-24 05:18:06.875 144 12615.15 138.43 54865.05 88888.00 2013-05-24 05:18:07.000 144 12615.12 138.43 54865.07 88888.00 2013-05-24 05:18:07.125 144 12615.12 138.45 54865.10 88888.00 2013-05-24 05:18:07.250 144 12615.10 138.43 54865.07 88888.00 2013-05-24 05:18:07.375 144 12615.10 138.43 54865.05 88888.00 2013-05-24 05:18:07.500 144 12615.15 138.45 54865.10 88888.00 2013-05-24 05:18:07.625 144 12615.15 138.45 54865.10 88888.00 2013-05-24 05:18:07.750 144 12615.10 138.43 54865.07 88888.00 2013-05-24 05:18:07.875 144 12615.15 138.40 54865.07 88888.00 2013-05-24 05:18:08.000 144 12615.15 138.43 54865.05 88888.00 2013-05-24 05:18:08.125 144 12615.12 138.45 54865.07 88888.00 2013-05-24 05:18:08.250 144 12615.15 138.43 54865.07 88888.00 2013-05-24 05:18:08.375 144 12615.20 138.45 54865.07 88888.00 2013-05-24 05:18:08.500 144 12615.23 138.45 54865.10 88888.00 2013-05-24 05:18:08.625 144 12615.20 138.43 54865.10 88888.00 2013-05-24 05:18:08.750 144 12615.17 138.43 54865.07 88888.00 2013-05-24 05:18:08.875 144 12615.17 138.43 54865.07 88888.00 2013-05-24 05:18:09.000 144 12615.15 138.43 54865.05 88888.00 2013-05-24 05:18:09.125 144 12615.15 138.45 54865.07 88888.00 2013-05-24 05:18:09.250 144 12615.12 138.43 54865.07 88888.00 2013-05-24 05:18:09.375 144 12615.20 138.45 54865.05 88888.00 2013-05-24 05:18:09.500 144 12615.20 138.45 54865.07 88888.00 2013-05-24 05:18:09.625 144 12615.17 138.45 54865.07 88888.00 2013-05-24 05:18:09.750 144 12615.17 138.45 54865.07 88888.00 2013-05-24 05:18:09.875 144 12615.12 138.47 54865.12 88888.00 2013-05-24 05:18:10.000 144 12615.10 138.45 54865.12 88888.00 2013-05-24 05:18:10.125 144 12615.15 138.43 54865.15 88888.00 2013-05-24 05:18:10.250 144 12615.12 138.43 54865.10 88888.00 2013-05-24 05:18:10.375 144 12615.20 138.43 54865.10 88888.00 2013-05-24 05:18:10.500 144 12615.25 138.45 54865.10 88888.00 2013-05-24 05:18:10.625 144 12615.20 138.45 54865.12 88888.00 2013-05-24 05:18:10.750 144 12615.17 138.40 54865.07 88888.00 2013-05-24 05:18:10.875 144 12615.20 138.45 54865.07 88888.00 2013-05-24 05:18:11.000 144 12615.17 138.45 54865.07 88888.00 2013-05-24 05:18:11.125 144 12615.17 138.43 54865.07 88888.00 2013-05-24 05:18:11.250 144 12615.12 138.38 54865.07 88888.00 2013-05-24 05:18:11.375 144 12615.17 138.43 54865.05 88888.00 2013-05-24 05:18:11.500 144 12615.20 138.45 54865.07 88888.00 2013-05-24 05:18:11.625 144 12615.15 138.45 54865.05 88888.00 2013-05-24 05:18:11.750 144 12615.12 138.47 54865.05 88888.00 2013-05-24 05:18:11.875 144 12615.15 138.47 54865.03 88888.00 2013-05-24 05:18:12.000 144 12615.20 138.45 54865.00 88888.00 2013-05-24 05:18:12.125 144 12615.23 138.45 54865.07 88888.00 2013-05-24 05:18:12.250 144 12615.15 138.45 54865.07 88888.00 2013-05-24 05:18:12.375 144 12615.10 138.43 54865.07 88888.00 2013-05-24 05:18:12.500 144 12615.15 138.45 54865.10 88888.00 2013-05-24 05:18:12.625 144 12615.20 138.45 54865.05 88888.00 2013-05-24 05:18:12.750 144 12615.20 138.47 54865.05 88888.00 2013-05-24 05:18:12.875 144 12615.15 138.43 54865.05 88888.00 2013-05-24 05:18:13.000 144 12615.20 138.40 54865.03 88888.00 2013-05-24 05:18:13.125 144 12615.23 138.43 54865.05 88888.00 2013-05-24 05:18:13.250 144 12615.20 138.43 54865.07 88888.00 2013-05-24 05:18:13.375 144 12615.17 138.43 54865.03 88888.00 2013-05-24 05:18:13.500 144 12615.17 138.47 54865.07 88888.00 2013-05-24 05:18:13.625 144 12615.17 138.45 54865.10 88888.00 2013-05-24 05:18:13.750 144 12615.15 138.45 54865.05 88888.00 2013-05-24 05:18:13.875 144 12615.12 138.45 54865.05 88888.00 2013-05-24 05:18:14.000 144 12615.10 138.45 54865.07 88888.00 2013-05-24 05:18:14.125 144 12615.10 138.45 54865.10 88888.00 2013-05-24 05:18:14.250 144 12615.12 138.43 54865.07 88888.00 2013-05-24 05:18:14.375 144 12615.17 138.43 54865.05 88888.00 2013-05-24 05:18:14.500 144 12615.15 138.43 54865.03 88888.00 2013-05-24 05:18:14.625 144 12615.10 138.47 54865.03 88888.00 2013-05-24 05:18:14.750 144 12615.15 138.45 54865.05 88888.00 2013-05-24 05:18:14.875 144 12615.17 138.47 54865.05 88888.00 2013-05-24 05:18:15.000 144 12615.23 138.45 54865.07 88888.00 2013-05-24 05:18:15.125 144 12615.20 138.45 54865.10 88888.00 2013-05-24 05:18:15.250 144 12615.17 138.40 54865.05 88888.00 2013-05-24 05:18:15.375 144 12615.12 138.40 54865.05 88888.00 2013-05-24 05:18:15.500 144 12615.10 138.40 54865.05 88888.00 2013-05-24 05:18:15.625 144 12615.15 138.43 54865.07 88888.00 2013-05-24 05:18:15.750 144 12615.20 138.43 54865.07 88888.00 2013-05-24 05:18:15.875 144 12615.20 138.40 54865.05 88888.00 2013-05-24 05:18:16.000 144 12615.12 138.40 54865.03 88888.00 2013-05-24 05:18:16.125 144 12615.12 138.40 54865.07 88888.00 2013-05-24 05:18:16.250 144 12615.15 138.40 54865.12 88888.00 2013-05-24 05:18:16.375 144 12615.23 138.43 54865.12 88888.00 2013-05-24 05:18:16.500 144 12615.23 138.43 54865.10 88888.00 2013-05-24 05:18:16.625 144 12615.12 138.40 54865.10 88888.00 2013-05-24 05:18:16.750 144 12615.12 138.40 54865.10 88888.00 2013-05-24 05:18:16.875 144 12615.10 138.40 54865.07 88888.00 2013-05-24 05:18:17.000 144 12615.05 138.40 54865.00 88888.00 2013-05-24 05:18:17.125 144 12615.00 138.40 54865.03 88888.00 2013-05-24 05:18:17.250 144 12615.05 138.40 54865.07 88888.00 2013-05-24 05:18:17.375 144 12615.08 138.38 54865.05 88888.00 2013-05-24 05:18:17.500 144 12615.08 138.40 54865.03 88888.00 2013-05-24 05:18:17.625 144 12615.08 138.38 54865.03 88888.00 2013-05-24 05:18:17.750 144 12615.10 138.40 54865.03 88888.00 2013-05-24 05:18:17.875 144 12615.12 138.43 54865.05 88888.00 2013-05-24 05:18:18.000 144 12615.15 138.40 54865.05 88888.00 2013-05-24 05:18:18.125 144 12615.17 138.43 54865.07 88888.00 2013-05-24 05:18:18.250 144 12615.17 138.40 54865.10 88888.00 2013-05-24 05:18:18.375 144 12615.20 138.40 54865.10 88888.00 2013-05-24 05:18:18.500 144 12615.20 138.40 54865.07 88888.00 2013-05-24 05:18:18.625 144 12615.20 138.43 54865.10 88888.00 2013-05-24 05:18:18.750 144 12615.23 138.43 54865.10 88888.00 2013-05-24 05:18:18.875 144 12615.20 138.40 54865.07 88888.00 2013-05-24 05:18:19.000 144 12615.17 138.43 54865.10 88888.00 2013-05-24 05:18:19.125 144 12615.12 138.40 54865.12 88888.00 2013-05-24 05:18:19.250 144 12615.10 138.38 54865.12 88888.00 2013-05-24 05:18:19.375 144 12615.20 138.43 54865.12 88888.00 2013-05-24 05:18:19.500 144 12615.15 138.40 54865.07 88888.00 2013-05-24 05:18:19.625 144 12615.17 138.38 54865.05 88888.00 2013-05-24 05:18:19.750 144 12615.20 138.35 54865.05 88888.00 2013-05-24 05:18:19.875 144 12615.23 138.38 54865.05 88888.00 2013-05-24 05:18:20.000 144 12615.25 138.38 54865.10 88888.00 2013-05-24 05:18:20.125 144 12615.23 138.38 54865.07 88888.00 2013-05-24 05:18:20.250 144 12615.20 138.35 54865.07 88888.00 2013-05-24 05:18:20.375 144 12615.17 138.40 54865.07 88888.00 2013-05-24 05:18:20.500 144 12615.12 138.40 54865.10 88888.00 2013-05-24 05:18:20.625 144 12615.17 138.40 54865.12 88888.00 2013-05-24 05:18:20.750 144 12615.20 138.40 54865.10 88888.00 2013-05-24 05:18:20.875 144 12615.20 138.38 54865.07 88888.00 2013-05-24 05:18:21.000 144 12615.15 138.35 54865.07 88888.00 2013-05-24 05:18:21.125 144 12615.12 138.35 54865.07 88888.00 2013-05-24 05:18:21.250 144 12615.12 138.38 54865.05 88888.00 2013-05-24 05:18:21.375 144 12615.15 138.38 54865.10 88888.00 2013-05-24 05:18:21.500 144 12615.15 138.40 54865.07 88888.00 2013-05-24 05:18:21.625 144 12615.12 138.38 54865.07 88888.00 2013-05-24 05:18:21.750 144 12615.08 138.38 54865.05 88888.00 2013-05-24 05:18:21.875 144 12615.05 138.35 54865.05 88888.00 2013-05-24 05:18:22.000 144 12615.08 138.40 54865.07 88888.00 2013-05-24 05:18:22.125 144 12615.15 138.43 54865.10 88888.00 2013-05-24 05:18:22.250 144 12615.12 138.40 54865.07 88888.00 2013-05-24 05:18:22.375 144 12615.05 138.40 54865.07 88888.00 2013-05-24 05:18:22.500 144 12615.08 138.40 54865.10 88888.00 2013-05-24 05:18:22.625 144 12615.10 138.40 54865.07 88888.00 2013-05-24 05:18:22.750 144 12615.10 138.38 54865.05 88888.00 2013-05-24 05:18:22.875 144 12615.05 138.35 54865.03 88888.00 2013-05-24 05:18:23.000 144 12615.05 138.38 54865.03 88888.00 2013-05-24 05:18:23.125 144 12615.08 138.38 54865.07 88888.00 2013-05-24 05:18:23.250 144 12615.10 138.38 54865.10 88888.00 2013-05-24 05:18:23.375 144 12615.15 138.38 54865.10 88888.00 2013-05-24 05:18:23.500 144 12615.20 138.38 54865.05 88888.00 2013-05-24 05:18:23.625 144 12615.17 138.35 54865.05 88888.00 2013-05-24 05:18:23.750 144 12615.20 138.38 54865.05 88888.00 2013-05-24 05:18:23.875 144 12615.20 138.38 54865.05 88888.00 2013-05-24 05:18:24.000 144 12615.10 138.35 54865.05 88888.00 2013-05-24 05:18:24.125 144 12615.05 138.35 54865.07 88888.00 2013-05-24 05:18:24.250 144 12615.05 138.35 54865.10 88888.00 2013-05-24 05:18:24.375 144 12615.10 138.40 54865.10 88888.00 2013-05-24 05:18:24.500 144 12615.10 138.38 54865.07 88888.00 2013-05-24 05:18:24.625 144 12615.10 138.38 54865.07 88888.00 2013-05-24 05:18:24.750 144 12615.12 138.35 54865.10 88888.00 2013-05-24 05:18:24.875 144 12615.12 138.40 54865.10 88888.00 2013-05-24 05:18:25.000 144 12615.10 138.40 54865.05 88888.00 2013-05-24 05:18:25.125 144 12615.05 138.40 54865.10 88888.00 2013-05-24 05:18:25.250 144 12614.98 138.38 54865.07 88888.00 2013-05-24 05:18:25.375 144 12615.02 138.38 54865.07 88888.00 2013-05-24 05:18:25.500 144 12615.00 138.38 54865.07 88888.00 2013-05-24 05:18:25.625 144 12614.98 138.40 54865.10 88888.00 2013-05-24 05:18:25.750 144 12614.98 138.40 54865.12 88888.00 2013-05-24 05:18:25.875 144 12615.02 138.40 54865.12 88888.00 2013-05-24 05:18:26.000 144 12614.98 138.40 54865.07 88888.00 2013-05-24 05:18:26.125 144 12615.02 138.40 54865.07 88888.00 2013-05-24 05:18:26.250 144 12615.02 138.38 54865.10 88888.00 2013-05-24 05:18:26.375 144 12615.02 138.43 54865.12 88888.00 2013-05-24 05:18:26.500 144 12615.05 138.43 54865.10 88888.00 2013-05-24 05:18:26.625 144 12615.10 138.38 54865.10 88888.00 2013-05-24 05:18:26.750 144 12615.12 138.38 54865.10 88888.00 2013-05-24 05:18:26.875 144 12615.08 138.38 54865.07 88888.00 2013-05-24 05:18:27.000 144 12615.05 138.38 54865.07 88888.00 2013-05-24 05:18:27.125 144 12615.10 138.40 54865.10 88888.00 2013-05-24 05:18:27.250 144 12615.12 138.38 54865.07 88888.00 2013-05-24 05:18:27.375 144 12615.08 138.40 54865.07 88888.00 2013-05-24 05:18:27.500 144 12615.05 138.40 54865.05 88888.00 2013-05-24 05:18:27.625 144 12615.00 138.38 54865.07 88888.00 2013-05-24 05:18:27.750 144 12614.95 138.35 54865.05 88888.00 2013-05-24 05:18:27.875 144 12615.02 138.30 54865.05 88888.00 2013-05-24 05:18:28.000 144 12615.08 138.28 54865.03 88888.00 2013-05-24 05:18:28.125 144 12615.12 138.30 54865.10 88888.00 2013-05-24 05:18:28.250 144 12615.08 138.30 54865.10 88888.00 2013-05-24 05:18:28.375 144 12615.02 138.32 54865.07 88888.00 2013-05-24 05:18:28.500 144 12615.00 138.32 54865.10 88888.00 2013-05-24 05:18:28.625 144 12615.00 138.32 54865.10 88888.00 2013-05-24 05:18:28.750 144 12614.95 138.32 54865.10 88888.00 2013-05-24 05:18:28.875 144 12614.95 138.35 54865.10 88888.00 2013-05-24 05:18:29.000 144 12614.95 138.30 54865.07 88888.00 2013-05-24 05:18:29.125 144 12614.98 138.30 54865.07 88888.00 2013-05-24 05:18:29.250 144 12615.02 138.30 54865.07 88888.00 2013-05-24 05:18:29.375 144 12615.10 138.32 54865.07 88888.00 2013-05-24 05:18:29.500 144 12615.10 138.30 54865.07 88888.00 2013-05-24 05:18:29.625 144 12615.08 138.28 54865.07 88888.00 2013-05-24 05:18:29.750 144 12615.08 138.30 54865.10 88888.00 2013-05-24 05:18:29.875 144 12615.05 138.32 54865.10 88888.00 2013-05-24 05:18:30.000 144 12615.05 138.30 54865.05 88888.00 2013-05-24 05:18:30.125 144 12615.10 138.30 54865.05 88888.00 2013-05-24 05:18:30.250 144 12615.08 138.30 54865.07 88888.00 2013-05-24 05:18:30.375 144 12615.17 138.32 54865.07 88888.00 2013-05-24 05:18:30.500 144 12615.15 138.35 54865.10 88888.00 2013-05-24 05:18:30.625 144 12615.12 138.32 54865.10 88888.00 2013-05-24 05:18:30.750 144 12615.12 138.28 54865.05 88888.00 2013-05-24 05:18:30.875 144 12615.15 138.28 54865.10 88888.00 2013-05-24 05:18:31.000 144 12615.12 138.30 54865.07 88888.00 2013-05-24 05:18:31.125 144 12615.12 138.30 54865.07 88888.00 2013-05-24 05:18:31.250 144 12615.15 138.30 54865.07 88888.00 2013-05-24 05:18:31.375 144 12615.20 138.28 54865.03 88888.00 2013-05-24 05:18:31.500 144 12615.17 138.28 54865.05 88888.00 2013-05-24 05:18:31.625 144 12615.15 138.28 54865.03 88888.00 2013-05-24 05:18:31.750 144 12615.10 138.30 54865.05 88888.00 2013-05-24 05:18:31.875 144 12615.08 138.28 54865.03 88888.00 2013-05-24 05:18:32.000 144 12615.05 138.25 54865.03 88888.00 2013-05-24 05:18:32.125 144 12614.95 138.22 54865.05 88888.00 2013-05-24 05:18:32.250 144 12614.98 138.25 54865.07 88888.00 2013-05-24 05:18:32.375 144 12615.05 138.28 54865.07 88888.00 2013-05-24 05:18:32.500 144 12615.00 138.32 54865.07 88888.00 2013-05-24 05:18:32.625 144 12615.00 138.35 54865.07 88888.00 2013-05-24 05:18:32.750 144 12615.08 138.32 54865.07 88888.00 2013-05-24 05:18:32.875 144 12615.10 138.30 54865.07 88888.00 2013-05-24 05:18:33.000 144 12615.08 138.28 54865.07 88888.00 2013-05-24 05:18:33.125 144 12615.08 138.28 54865.07 88888.00 2013-05-24 05:18:33.250 144 12615.05 138.28 54865.07 88888.00 2013-05-24 05:18:33.375 144 12615.02 138.30 54865.07 88888.00 2013-05-24 05:18:33.500 144 12615.05 138.30 54865.07 88888.00 2013-05-24 05:18:33.625 144 12615.05 138.28 54865.10 88888.00 2013-05-24 05:18:33.750 144 12615.00 138.25 54865.03 88888.00 2013-05-24 05:18:33.875 144 12615.02 138.30 54865.03 88888.00 2013-05-24 05:18:34.000 144 12615.05 138.28 54865.03 88888.00 2013-05-24 05:18:34.125 144 12615.08 138.28 54865.03 88888.00 2013-05-24 05:18:34.250 144 12615.02 138.22 54865.03 88888.00 2013-05-24 05:18:34.375 144 12615.05 138.20 54864.97 88888.00 2013-05-24 05:18:34.500 144 12615.02 138.18 54864.97 88888.00 2013-05-24 05:18:34.625 144 12615.08 138.20 54864.97 88888.00 2013-05-24 05:18:34.750 144 12615.10 138.20 54865.03 88888.00 2013-05-24 05:18:34.875 144 12615.10 138.22 54865.05 88888.00 2013-05-24 05:18:35.000 144 12615.10 138.22 54865.03 88888.00 2013-05-24 05:18:35.125 144 12615.10 138.28 54865.03 88888.00 2013-05-24 05:18:35.250 144 12615.10 138.25 54865.05 88888.00 2013-05-24 05:18:35.375 144 12615.10 138.28 54865.03 88888.00 2013-05-24 05:18:35.500 144 12615.10 138.25 54865.05 88888.00 2013-05-24 05:18:35.625 144 12615.12 138.25 54865.05 88888.00 2013-05-24 05:18:35.750 144 12615.12 138.25 54865.05 88888.00 2013-05-24 05:18:35.875 144 12615.10 138.22 54865.05 88888.00 2013-05-24 05:18:36.000 144 12615.10 138.22 54865.00 88888.00 2013-05-24 05:18:36.125 144 12615.10 138.22 54864.97 88888.00 2013-05-24 05:18:36.250 144 12615.12 138.20 54864.97 88888.00 2013-05-24 05:18:36.375 144 12615.20 138.18 54864.97 88888.00 2013-05-24 05:18:36.500 144 12615.20 138.20 54865.00 88888.00 2013-05-24 05:18:36.625 144 12615.17 138.22 54865.00 88888.00 2013-05-24 05:18:36.750 144 12615.15 138.22 54865.00 88888.00 2013-05-24 05:18:36.875 144 12615.15 138.20 54865.00 88888.00 2013-05-24 05:18:37.000 144 12615.12 138.22 54865.03 88888.00 2013-05-24 05:18:37.125 144 12615.20 138.25 54865.03 88888.00 2013-05-24 05:18:37.250 144 12615.23 138.22 54865.03 88888.00 2013-05-24 05:18:37.375 144 12615.15 138.22 54865.00 88888.00 2013-05-24 05:18:37.500 144 12615.10 138.22 54864.97 88888.00 2013-05-24 05:18:37.625 144 12615.10 138.22 54865.00 88888.00 2013-05-24 05:18:37.750 144 12615.17 138.20 54865.00 88888.00 2013-05-24 05:18:37.875 144 12615.20 138.20 54864.97 88888.00 2013-05-24 05:18:38.000 144 12615.23 138.20 54864.95 88888.00 2013-05-24 05:18:38.125 144 12615.15 138.22 54865.00 88888.00 2013-05-24 05:18:38.250 144 12615.10 138.22 54865.00 88888.00 2013-05-24 05:18:38.375 144 12615.08 138.25 54865.03 88888.00 2013-05-24 05:18:38.500 144 12615.12 138.20 54865.00 88888.00 2013-05-24 05:18:38.625 144 12615.12 138.20 54865.00 88888.00 2013-05-24 05:18:38.750 144 12615.15 138.22 54864.97 88888.00 2013-05-24 05:18:38.875 144 12615.10 138.22 54865.03 88888.00 2013-05-24 05:18:39.000 144 12615.10 138.25 54865.03 88888.00 2013-05-24 05:18:39.125 144 12615.15 138.22 54865.05 88888.00 2013-05-24 05:18:39.250 144 12615.12 138.15 54865.00 88888.00 2013-05-24 05:18:39.375 144 12615.20 138.20 54865.03 88888.00 2013-05-24 05:18:39.500 144 12615.20 138.22 54865.03 88888.00 2013-05-24 05:18:39.625 144 12615.12 138.22 54865.03 88888.00 2013-05-24 05:18:39.750 144 12615.05 138.22 54865.03 88888.00 2013-05-24 05:18:39.875 144 12615.05 138.22 54865.00 88888.00 2013-05-24 05:18:40.000 144 12615.10 138.22 54864.97 88888.00 2013-05-24 05:18:40.125 144 12615.08 138.25 54865.00 88888.00 2013-05-24 05:18:40.250 144 12615.08 138.20 54865.00 88888.00 2013-05-24 05:18:40.375 144 12615.12 138.20 54865.00 88888.00 2013-05-24 05:18:40.500 144 12615.20 138.22 54865.00 88888.00 2013-05-24 05:18:40.625 144 12615.20 138.25 54864.97 88888.00 2013-05-24 05:18:40.750 144 12615.17 138.30 54865.00 88888.00 2013-05-24 05:18:40.875 144 12615.17 138.28 54864.97 88888.00 2013-05-24 05:18:41.000 144 12615.15 138.22 54864.95 88888.00 2013-05-24 05:18:41.125 144 12615.12 138.20 54864.93 88888.00 2013-05-24 05:18:41.250 144 12615.08 138.18 54864.95 88888.00 2013-05-24 05:18:41.375 144 12615.10 138.20 54864.95 88888.00 2013-05-24 05:18:41.500 144 12615.10 138.22 54864.97 88888.00 2013-05-24 05:18:41.625 144 12615.05 138.18 54865.00 88888.00 2013-05-24 05:18:41.750 144 12615.08 138.20 54865.00 88888.00 2013-05-24 05:18:41.875 144 12615.12 138.20 54865.00 88888.00 2013-05-24 05:18:42.000 144 12615.15 138.20 54864.97 88888.00 2013-05-24 05:18:42.125 144 12615.10 138.20 54864.97 88888.00 2013-05-24 05:18:42.250 144 12615.08 138.20 54864.97 88888.00 2013-05-24 05:18:42.375 144 12615.15 138.20 54864.93 88888.00 2013-05-24 05:18:42.500 144 12615.23 138.20 54864.93 88888.00 2013-05-24 05:18:42.625 144 12615.17 138.22 54864.95 88888.00 2013-05-24 05:18:42.750 144 12615.05 138.22 54864.97 88888.00 2013-05-24 05:18:42.875 144 12615.02 138.22 54865.00 88888.00 2013-05-24 05:18:43.000 144 12615.02 138.22 54865.00 88888.00 2013-05-24 05:18:43.125 144 12615.02 138.20 54864.97 88888.00 2013-05-24 05:18:43.250 144 12615.05 138.18 54865.00 88888.00 2013-05-24 05:18:43.375 144 12615.08 138.25 54864.97 88888.00 2013-05-24 05:18:43.500 144 12615.08 138.25 54864.97 88888.00 2013-05-24 05:18:43.625 144 12615.05 138.25 54864.97 88888.00 2013-05-24 05:18:43.750 144 12615.10 138.25 54864.97 88888.00 2013-05-24 05:18:43.875 144 12615.10 138.25 54864.97 88888.00 2013-05-24 05:18:44.000 144 12615.08 138.22 54864.97 88888.00 2013-05-24 05:18:44.125 144 12615.08 138.25 54864.97 88888.00 2013-05-24 05:18:44.250 144 12615.08 138.20 54864.97 88888.00 2013-05-24 05:18:44.375 144 12615.10 138.22 54865.00 88888.00 2013-05-24 05:18:44.500 144 12615.12 138.22 54865.00 88888.00 2013-05-24 05:18:44.625 144 12615.17 138.28 54865.00 88888.00 2013-05-24 05:18:44.750 144 12615.15 138.28 54864.97 88888.00 2013-05-24 05:18:44.875 144 12615.15 138.20 54864.95 88888.00 2013-05-24 05:18:45.000 144 12615.12 138.20 54864.95 88888.00 2013-05-24 05:18:45.125 144 12615.10 138.18 54864.95 88888.00 2013-05-24 05:18:45.250 144 12615.02 138.20 54864.95 88888.00 2013-05-24 05:18:45.375 144 12615.02 138.22 54864.97 88888.00 2013-05-24 05:18:45.500 144 12615.05 138.25 54864.95 88888.00 2013-05-24 05:18:45.625 144 12615.02 138.22 54864.97 88888.00 2013-05-24 05:18:45.750 144 12615.05 138.22 54864.97 88888.00 2013-05-24 05:18:45.875 144 12615.08 138.22 54864.95 88888.00 2013-05-24 05:18:46.000 144 12615.10 138.18 54864.95 88888.00 2013-05-24 05:18:46.125 144 12615.10 138.18 54864.93 88888.00 2013-05-24 05:18:46.250 144 12615.12 138.18 54864.95 88888.00 2013-05-24 05:18:46.375 144 12615.20 138.22 54864.95 88888.00 2013-05-24 05:18:46.500 144 12615.17 138.22 54864.95 88888.00 2013-05-24 05:18:46.625 144 12615.15 138.20 54864.97 88888.00 2013-05-24 05:18:46.750 144 12615.17 138.20 54865.00 88888.00 2013-05-24 05:18:46.875 144 12615.23 138.22 54865.03 88888.00 2013-05-24 05:18:47.000 144 12615.23 138.18 54865.00 88888.00 2013-05-24 05:18:47.125 144 12615.20 138.15 54865.00 88888.00 2013-05-24 05:18:47.250 144 12615.12 138.10 54864.97 88888.00 2013-05-24 05:18:47.375 144 12615.08 138.10 54864.95 88888.00 2013-05-24 05:18:47.500 144 12615.08 138.12 54864.95 88888.00 2013-05-24 05:18:47.625 144 12615.08 138.12 54864.97 88888.00 2013-05-24 05:18:47.750 144 12615.17 138.18 54865.00 88888.00 2013-05-24 05:18:47.875 144 12615.15 138.18 54864.97 88888.00 2013-05-24 05:18:48.000 144 12615.10 138.15 54864.95 88888.00 2013-05-24 05:18:48.125 144 12615.05 138.15 54864.93 88888.00 2013-05-24 05:18:48.250 144 12615.08 138.15 54864.90 88888.00 2013-05-24 05:18:48.375 144 12615.10 138.12 54864.90 88888.00 2013-05-24 05:18:48.500 144 12615.15 138.15 54864.93 88888.00 2013-05-24 05:18:48.625 144 12615.17 138.15 54864.93 88888.00 2013-05-24 05:18:48.750 144 12615.17 138.18 54864.97 88888.00 2013-05-24 05:18:48.875 144 12615.15 138.15 54864.97 88888.00 2013-05-24 05:18:49.000 144 12615.10 138.18 54864.95 88888.00 2013-05-24 05:18:49.125 144 12615.10 138.18 54864.97 88888.00 2013-05-24 05:18:49.250 144 12615.08 138.12 54864.95 88888.00 2013-05-24 05:18:49.375 144 12615.08 138.12 54864.93 88888.00 2013-05-24 05:18:49.500 144 12615.08 138.12 54864.93 88888.00 2013-05-24 05:18:49.625 144 12615.10 138.12 54864.95 88888.00 2013-05-24 05:18:49.750 144 12615.15 138.15 54864.95 88888.00 2013-05-24 05:18:49.875 144 12615.12 138.12 54864.97 88888.00 2013-05-24 05:18:50.000 144 12615.10 138.12 54864.93 88888.00 2013-05-24 05:18:50.125 144 12615.08 138.15 54864.93 88888.00 2013-05-24 05:18:50.250 144 12615.02 138.18 54864.95 88888.00 2013-05-24 05:18:50.375 144 12615.08 138.18 54864.95 88888.00 2013-05-24 05:18:50.500 144 12615.10 138.18 54864.95 88888.00 2013-05-24 05:18:50.625 144 12615.08 138.18 54864.95 88888.00 2013-05-24 05:18:50.750 144 12615.05 138.18 54864.95 88888.00 2013-05-24 05:18:50.875 144 12615.05 138.15 54864.93 88888.00 2013-05-24 05:18:51.000 144 12615.05 138.12 54864.90 88888.00 2013-05-24 05:18:51.125 144 12615.05 138.10 54864.90 88888.00 2013-05-24 05:18:51.250 144 12615.05 138.10 54864.93 88888.00 2013-05-24 05:18:51.375 144 12615.10 138.15 54864.95 88888.00 2013-05-24 05:18:51.500 144 12615.05 138.12 54864.95 88888.00 2013-05-24 05:18:51.625 144 12615.05 138.12 54864.95 88888.00 2013-05-24 05:18:51.750 144 12615.05 138.15 54864.97 88888.00 2013-05-24 05:18:51.875 144 12615.12 138.18 54865.00 88888.00 2013-05-24 05:18:52.000 144 12615.10 138.18 54864.97 88888.00 2013-05-24 05:18:52.125 144 12615.02 138.15 54864.97 88888.00 2013-05-24 05:18:52.250 144 12615.02 138.10 54864.95 88888.00 2013-05-24 05:18:52.375 144 12615.02 138.10 54864.93 88888.00 2013-05-24 05:18:52.500 144 12614.98 138.07 54864.93 88888.00 2013-05-24 05:18:52.625 144 12615.02 138.10 54864.95 88888.00 2013-05-24 05:18:52.750 144 12615.02 138.15 54864.95 88888.00 2013-05-24 05:18:52.875 144 12615.00 138.15 54864.95 88888.00 2013-05-24 05:18:53.000 144 12614.98 138.15 54864.95 88888.00 2013-05-24 05:18:53.125 144 12615.00 138.10 54864.95 88888.00 2013-05-24 05:18:53.250 144 12615.05 138.10 54864.97 88888.00 2013-05-24 05:18:53.375 144 12615.08 138.10 54864.97 88888.00 2013-05-24 05:18:53.500 144 12615.02 138.10 54864.97 88888.00 2013-05-24 05:18:53.625 144 12615.05 138.12 54865.00 88888.00 2013-05-24 05:18:53.750 144 12615.08 138.12 54864.97 88888.00 2013-05-24 05:18:53.875 144 12615.10 138.07 54864.95 88888.00 2013-05-24 05:18:54.000 144 12615.12 138.10 54864.95 88888.00 2013-05-24 05:18:54.125 144 12615.12 138.10 54864.97 88888.00 2013-05-24 05:18:54.250 144 12615.05 138.10 54864.97 88888.00 2013-05-24 05:18:54.375 144 12615.08 138.07 54864.95 88888.00 2013-05-24 05:18:54.500 144 12615.10 138.10 54864.93 88888.00 2013-05-24 05:18:54.625 144 12615.08 138.10 54864.93 88888.00 2013-05-24 05:18:54.750 144 12615.05 138.10 54864.93 88888.00 2013-05-24 05:18:54.875 144 12614.98 138.07 54864.93 88888.00 2013-05-24 05:18:55.000 144 12614.95 138.07 54864.93 88888.00 2013-05-24 05:18:55.125 144 12614.92 138.05 54864.95 88888.00 2013-05-24 05:18:55.250 144 12614.90 138.07 54864.95 88888.00 2013-05-24 05:18:55.375 144 12614.98 138.10 54864.95 88888.00 2013-05-24 05:18:55.500 144 12614.95 138.10 54864.93 88888.00 2013-05-24 05:18:55.625 144 12614.95 138.07 54864.90 88888.00 2013-05-24 05:18:55.750 144 12615.00 138.05 54864.93 88888.00 2013-05-24 05:18:55.875 144 12614.98 138.05 54864.90 88888.00 2013-05-24 05:18:56.000 144 12614.92 138.03 54864.90 88888.00 2013-05-24 05:18:56.125 144 12614.90 138.03 54864.88 88888.00 2013-05-24 05:18:56.250 144 12614.98 138.03 54864.93 88888.00 2013-05-24 05:18:56.375 144 12615.00 138.03 54864.93 88888.00 2013-05-24 05:18:56.500 144 12615.00 138.03 54864.90 88888.00 2013-05-24 05:18:56.625 144 12615.00 138.05 54864.90 88888.00 2013-05-24 05:18:56.750 144 12614.98 138.03 54864.88 88888.00 2013-05-24 05:18:56.875 144 12614.90 138.05 54864.90 88888.00 2013-05-24 05:18:57.000 144 12614.85 138.07 54864.93 88888.00 2013-05-24 05:18:57.125 144 12614.88 138.05 54864.90 88888.00 2013-05-24 05:18:57.250 144 12614.85 138.00 54864.90 88888.00 2013-05-24 05:18:57.375 144 12614.85 138.03 54864.90 88888.00 2013-05-24 05:18:57.500 144 12614.90 138.00 54864.88 88888.00 2013-05-24 05:18:57.625 144 12614.98 138.00 54864.88 88888.00 2013-05-24 05:18:57.750 144 12615.00 138.00 54864.93 88888.00 2013-05-24 05:18:57.875 144 12615.00 138.03 54864.90 88888.00 2013-05-24 05:18:58.000 144 12614.98 138.05 54864.93 88888.00 2013-05-24 05:18:58.125 144 12614.95 138.07 54864.95 88888.00 2013-05-24 05:18:58.250 144 12614.95 138.03 54864.95 88888.00 2013-05-24 05:18:58.375 144 12614.95 138.03 54864.90 88888.00 2013-05-24 05:18:58.500 144 12614.92 138.03 54864.90 88888.00 2013-05-24 05:18:58.625 144 12614.90 138.05 54864.88 88888.00 2013-05-24 05:18:58.750 144 12614.90 138.05 54864.90 88888.00 2013-05-24 05:18:58.875 144 12614.92 138.03 54864.90 88888.00 2013-05-24 05:18:59.000 144 12614.90 138.00 54864.85 88888.00 2013-05-24 05:18:59.125 144 12614.95 138.05 54864.90 88888.00 2013-05-24 05:18:59.250 144 12614.92 138.00 54864.88 88888.00 2013-05-24 05:18:59.375 144 12614.90 138.00 54864.88 88888.00 2013-05-24 05:18:59.500 144 12614.90 137.97 54864.88 88888.00 2013-05-24 05:18:59.625 144 12614.92 138.00 54864.88 88888.00 2013-05-24 05:18:59.750 144 12614.95 138.03 54864.90 88888.00 2013-05-24 05:18:59.875 144 12614.95 138.03 54864.93 88888.00 2013-05-24 05:19:00.000 144 12614.98 138.03 54864.93 88888.00 2013-05-24 05:19:00.125 144 12614.95 138.03 54864.90 88888.00 2013-05-24 05:19:00.250 144 12614.90 138.03 54864.93 88888.00 2013-05-24 05:19:00.375 144 12614.95 138.05 54864.93 88888.00 2013-05-24 05:19:00.500 144 12615.02 138.07 54864.93 88888.00 2013-05-24 05:19:00.625 144 12615.02 138.07 54864.90 88888.00 2013-05-24 05:19:00.750 144 12614.98 138.05 54864.85 88888.00 2013-05-24 05:19:00.875 144 12614.95 138.03 54864.85 88888.00 2013-05-24 05:19:01.000 144 12614.98 138.03 54864.85 88888.00 2013-05-24 05:19:01.125 144 12614.98 138.03 54864.90 88888.00 2013-05-24 05:19:01.250 144 12614.92 138.03 54864.90 88888.00 2013-05-24 05:19:01.375 144 12615.00 138.05 54864.88 88888.00 2013-05-24 05:19:01.500 144 12615.02 138.03 54864.85 88888.00 2013-05-24 05:19:01.625 144 12614.98 138.03 54864.85 88888.00 2013-05-24 05:19:01.750 144 12614.90 138.05 54864.85 88888.00 2013-05-24 05:19:01.875 144 12614.88 138.03 54864.88 88888.00 2013-05-24 05:19:02.000 144 12614.85 138.03 54864.88 88888.00 2013-05-24 05:19:02.125 144 12614.85 138.07 54864.88 88888.00 2013-05-24 05:19:02.250 144 12614.88 138.03 54864.88 88888.00 2013-05-24 05:19:02.375 144 12614.88 138.03 54864.88 88888.00 2013-05-24 05:19:02.500 144 12614.88 138.03 54864.85 88888.00 2013-05-24 05:19:02.625 144 12614.88 138.03 54864.85 88888.00 2013-05-24 05:19:02.750 144 12614.88 138.07 54864.85 88888.00 2013-05-24 05:19:02.875 144 12614.88 138.03 54864.85 88888.00 2013-05-24 05:19:03.000 144 12614.92 138.05 54864.85 88888.00 2013-05-24 05:19:03.125 144 12614.90 138.05 54864.88 88888.00 2013-05-24 05:19:03.250 144 12614.92 138.03 54864.88 88888.00 2013-05-24 05:19:03.375 144 12614.95 138.05 54864.82 88888.00 2013-05-24 05:19:03.500 144 12614.88 138.05 54864.82 88888.00 2013-05-24 05:19:03.625 144 12614.83 138.07 54864.85 88888.00 2013-05-24 05:19:03.750 144 12614.83 138.10 54864.85 88888.00 2013-05-24 05:19:03.875 144 12614.83 138.07 54864.82 88888.00 2013-05-24 05:19:04.000 144 12614.85 138.07 54864.82 88888.00 2013-05-24 05:19:04.125 144 12614.83 138.05 54864.82 88888.00 2013-05-24 05:19:04.250 144 12614.80 138.05 54864.82 88888.00 2013-05-24 05:19:04.375 144 12614.77 138.05 54864.80 88888.00 2013-05-24 05:19:04.500 144 12614.80 138.07 54864.80 88888.00 2013-05-24 05:19:04.625 144 12614.88 138.10 54864.82 88888.00 2013-05-24 05:19:04.750 144 12614.88 138.10 54864.82 88888.00 2013-05-24 05:19:04.875 144 12614.85 138.07 54864.82 88888.00 2013-05-24 05:19:05.000 144 12614.83 138.03 54864.85 88888.00 2013-05-24 05:19:05.125 144 12614.90 138.00 54864.80 88888.00 2013-05-24 05:19:05.250 144 12614.92 137.95 54864.80 88888.00 2013-05-24 05:19:05.375 144 12614.90 137.97 54864.80 88888.00 2013-05-24 05:19:05.500 144 12614.92 138.00 54864.80 88888.00 2013-05-24 05:19:05.625 144 12614.98 138.03 54864.82 88888.00 2013-05-24 05:19:05.750 144 12614.98 138.05 54864.82 88888.00 2013-05-24 05:19:05.875 144 12614.95 138.07 54864.85 88888.00 2013-05-24 05:19:06.000 144 12614.98 138.05 54864.85 88888.00 2013-05-24 05:19:06.125 144 12615.02 138.03 54864.85 88888.00 2013-05-24 05:19:06.250 144 12615.05 138.00 54864.82 88888.00 2013-05-24 05:19:06.375 144 12615.15 138.05 54864.85 88888.00 2013-05-24 05:19:06.500 144 12615.12 138.03 54864.82 88888.00 2013-05-24 05:19:06.625 144 12615.00 138.00 54864.80 88888.00 2013-05-24 05:19:06.750 144 12614.98 138.00 54864.82 88888.00 2013-05-24 05:19:06.875 144 12615.00 137.97 54864.80 88888.00 2013-05-24 05:19:07.000 144 12615.02 137.97 54864.82 88888.00 2013-05-24 05:19:07.125 144 12615.00 138.03 54864.82 88888.00 2013-05-24 05:19:07.250 144 12614.98 138.00 54864.80 88888.00 2013-05-24 05:19:07.375 144 12614.98 138.03 54864.80 88888.00 2013-05-24 05:19:07.500 144 12614.98 138.00 54864.75 88888.00 2013-05-24 05:19:07.625 144 12614.85 137.97 54864.78 88888.00 2013-05-24 05:19:07.750 144 12614.80 137.97 54864.80 88888.00 2013-05-24 05:19:07.875 144 12614.85 138.00 54864.80 88888.00 2013-05-24 05:19:08.000 144 12614.90 138.03 54864.78 88888.00 2013-05-24 05:19:08.125 144 12614.90 138.00 54864.80 88888.00 2013-05-24 05:19:08.250 144 12614.88 138.00 54864.80 88888.00 2013-05-24 05:19:08.375 144 12614.83 137.97 54864.80 88888.00 2013-05-24 05:19:08.500 144 12614.88 138.00 54864.80 88888.00 2013-05-24 05:19:08.625 144 12614.85 138.03 54864.80 88888.00 2013-05-24 05:19:08.750 144 12614.88 138.03 54864.78 88888.00 2013-05-24 05:19:08.875 144 12614.90 138.05 54864.80 88888.00 2013-05-24 05:19:09.000 144 12614.90 138.03 54864.80 88888.00 2013-05-24 05:19:09.125 144 12614.90 138.03 54864.80 88888.00 2013-05-24 05:19:09.250 144 12614.88 138.00 54864.78 88888.00 2013-05-24 05:19:09.375 144 12614.95 138.03 54864.80 88888.00 2013-05-24 05:19:09.500 144 12614.92 138.05 54864.80 88888.00 2013-05-24 05:19:09.625 144 12614.95 138.03 54864.78 88888.00 2013-05-24 05:19:09.750 144 12615.02 138.00 54864.78 88888.00 2013-05-24 05:19:09.875 144 12614.95 138.00 54864.75 88888.00 2013-05-24 05:19:10.000 144 12614.90 138.03 54864.75 88888.00 2013-05-24 05:19:10.125 144 12614.90 138.05 54864.80 88888.00 2013-05-24 05:19:10.250 144 12614.92 138.03 54864.78 88888.00 2013-05-24 05:19:10.375 144 12614.92 138.03 54864.75 88888.00 2013-05-24 05:19:10.500 144 12614.95 138.00 54864.78 88888.00 2013-05-24 05:19:10.625 144 12614.98 138.00 54864.78 88888.00 2013-05-24 05:19:10.750 144 12614.95 138.00 54864.80 88888.00 2013-05-24 05:19:10.875 144 12614.98 138.03 54864.80 88888.00 2013-05-24 05:19:11.000 144 12614.90 138.03 54864.80 88888.00 2013-05-24 05:19:11.125 144 12614.83 138.03 54864.78 88888.00 2013-05-24 05:19:11.250 144 12614.77 137.97 54864.80 88888.00 2013-05-24 05:19:11.375 144 12614.83 138.03 54864.78 88888.00 2013-05-24 05:19:11.500 144 12614.88 138.00 54864.75 88888.00 2013-05-24 05:19:11.625 144 12614.92 137.97 54864.75 88888.00 2013-05-24 05:19:11.750 144 12614.95 138.03 54864.75 88888.00 2013-05-24 05:19:11.875 144 12614.90 138.00 54864.78 88888.00 2013-05-24 05:19:12.000 144 12614.85 137.97 54864.78 88888.00 2013-05-24 05:19:12.125 144 12614.88 138.00 54864.78 88888.00 2013-05-24 05:19:12.250 144 12614.98 138.03 54864.75 88888.00 2013-05-24 05:19:12.375 144 12615.02 138.00 54864.78 88888.00 2013-05-24 05:19:12.500 144 12614.98 138.00 54864.78 88888.00 2013-05-24 05:19:12.625 144 12614.83 138.03 54864.78 88888.00 2013-05-24 05:19:12.750 144 12614.83 138.03 54864.75 88888.00 2013-05-24 05:19:12.875 144 12614.83 138.07 54864.75 88888.00 2013-05-24 05:19:13.000 144 12614.85 138.03 54864.72 88888.00 2013-05-24 05:19:13.125 144 12614.85 138.00 54864.75 88888.00 2013-05-24 05:19:13.250 144 12614.83 138.00 54864.75 88888.00 2013-05-24 05:19:13.375 144 12614.88 138.03 54864.72 88888.00 2013-05-24 05:19:13.500 144 12614.88 138.05 54864.75 88888.00 2013-05-24 05:19:13.625 144 12614.90 138.03 54864.72 88888.00 2013-05-24 05:19:13.750 144 12614.90 138.07 54864.75 88888.00 2013-05-24 05:19:13.875 144 12614.88 138.03 54864.72 88888.00 2013-05-24 05:19:14.000 144 12614.88 138.00 54864.70 88888.00 2013-05-24 05:19:14.125 144 12614.83 138.03 54864.72 88888.00 2013-05-24 05:19:14.250 144 12614.77 138.05 54864.75 88888.00 2013-05-24 05:19:14.375 144 12614.83 138.03 54864.70 88888.00 2013-05-24 05:19:14.500 144 12614.88 138.00 54864.72 88888.00 2013-05-24 05:19:14.625 144 12614.90 138.05 54864.78 88888.00 2013-05-24 05:19:14.750 144 12614.92 138.05 54864.78 88888.00 2013-05-24 05:19:14.875 144 12614.90 138.05 54864.78 88888.00 2013-05-24 05:19:15.000 144 12614.88 138.05 54864.75 88888.00 2013-05-24 05:19:15.125 144 12614.88 138.03 54864.75 88888.00 2013-05-24 05:19:15.250 144 12614.85 138.03 54864.75 88888.00 2013-05-24 05:19:15.375 144 12614.85 138.03 54864.75 88888.00 2013-05-24 05:19:15.500 144 12614.85 138.03 54864.75 88888.00 2013-05-24 05:19:15.625 144 12614.85 138.03 54864.75 88888.00 2013-05-24 05:19:15.750 144 12614.85 138.00 54864.75 88888.00 2013-05-24 05:19:15.875 144 12614.88 138.05 54864.75 88888.00 2013-05-24 05:19:16.000 144 12614.88 138.10 54864.72 88888.00 2013-05-24 05:19:16.125 144 12614.83 138.07 54864.72 88888.00 2013-05-24 05:19:16.250 144 12614.77 138.05 54864.75 88888.00 2013-05-24 05:19:16.375 144 12614.83 138.05 54864.75 88888.00 2013-05-24 05:19:16.500 144 12614.83 138.05 54864.72 88888.00 2013-05-24 05:19:16.625 144 12614.83 138.05 54864.72 88888.00 2013-05-24 05:19:16.750 144 12614.83 138.05 54864.70 88888.00 2013-05-24 05:19:16.875 144 12614.85 138.05 54864.72 88888.00 2013-05-24 05:19:17.000 144 12614.83 138.07 54864.70 88888.00 2013-05-24 05:19:17.125 144 12614.83 138.05 54864.70 88888.00 2013-05-24 05:19:17.250 144 12614.83 138.05 54864.70 88888.00 2013-05-24 05:19:17.375 144 12614.85 138.05 54864.70 88888.00 2013-05-24 05:19:17.500 144 12614.83 138.05 54864.72 88888.00 2013-05-24 05:19:17.625 144 12614.80 138.07 54864.72 88888.00 2013-05-24 05:19:17.750 144 12614.77 138.07 54864.75 88888.00 2013-05-24 05:19:17.875 144 12614.83 138.10 54864.75 88888.00 2013-05-24 05:19:18.000 144 12614.88 138.10 54864.72 88888.00 2013-05-24 05:19:18.125 144 12614.88 138.07 54864.72 88888.00 2013-05-24 05:19:18.250 144 12614.83 138.05 54864.72 88888.00 2013-05-24 05:19:18.375 144 12614.80 138.03 54864.72 88888.00 2013-05-24 05:19:18.500 144 12614.80 138.05 54864.70 88888.00 2013-05-24 05:19:18.625 144 12614.85 138.05 54864.70 88888.00 2013-05-24 05:19:18.750 144 12614.80 138.07 54864.70 88888.00 2013-05-24 05:19:18.875 144 12614.77 138.05 54864.72 88888.00 2013-05-24 05:19:19.000 144 12614.83 138.05 54864.70 88888.00 2013-05-24 05:19:19.125 144 12614.83 138.10 54864.70 88888.00 2013-05-24 05:19:19.250 144 12614.77 138.07 54864.72 88888.00 2013-05-24 05:19:19.375 144 12614.73 138.10 54864.70 88888.00 2013-05-24 05:19:19.500 144 12614.70 138.10 54864.72 88888.00 2013-05-24 05:19:19.625 144 12614.70 138.10 54864.72 88888.00 2013-05-24 05:19:19.750 144 12614.67 138.07 54864.70 88888.00 2013-05-24 05:19:19.875 144 12614.65 138.07 54864.68 88888.00 2013-05-24 05:19:20.000 144 12614.67 138.07 54864.65 88888.00 2013-05-24 05:19:20.125 144 12614.70 138.05 54864.68 88888.00 2013-05-24 05:19:20.250 144 12614.65 138.07 54864.70 88888.00 2013-05-24 05:19:20.375 144 12614.62 138.07 54864.70 88888.00 2013-05-24 05:19:20.500 144 12614.62 138.05 54864.65 88888.00 2013-05-24 05:19:20.625 144 12614.65 138.03 54864.65 88888.00 2013-05-24 05:19:20.750 144 12614.67 138.07 54864.70 88888.00 2013-05-24 05:19:20.875 144 12614.75 138.07 54864.70 88888.00 2013-05-24 05:19:21.000 144 12614.77 138.10 54864.68 88888.00 2013-05-24 05:19:21.125 144 12614.75 138.10 54864.68 88888.00 2013-05-24 05:19:21.250 144 12614.73 138.10 54864.72 88888.00 2013-05-24 05:19:21.375 144 12614.80 138.10 54864.72 88888.00 2013-05-24 05:19:21.500 144 12614.83 138.07 54864.70 88888.00 2013-05-24 05:19:21.625 144 12614.85 138.10 54864.70 88888.00 2013-05-24 05:19:21.750 144 12614.77 138.10 54864.70 88888.00 2013-05-24 05:19:21.875 144 12614.73 138.10 54864.72 88888.00 2013-05-24 05:19:22.000 144 12614.73 138.10 54864.68 88888.00 2013-05-24 05:19:22.125 144 12614.73 138.10 54864.70 88888.00 2013-05-24 05:19:22.250 144 12614.70 138.10 54864.70 88888.00 2013-05-24 05:19:22.375 144 12614.75 138.07 54864.70 88888.00 2013-05-24 05:19:22.500 144 12614.73 138.07 54864.68 88888.00 2013-05-24 05:19:22.625 144 12614.73 138.05 54864.65 88888.00 2013-05-24 05:19:22.750 144 12614.73 138.05 54864.65 88888.00 2013-05-24 05:19:22.875 144 12614.75 138.05 54864.65 88888.00 2013-05-24 05:19:23.000 144 12614.73 138.05 54864.65 88888.00 2013-05-24 05:19:23.125 144 12614.70 138.07 54864.70 88888.00 2013-05-24 05:19:23.250 144 12614.70 138.10 54864.68 88888.00 2013-05-24 05:19:23.375 144 12614.70 138.12 54864.62 88888.00 2013-05-24 05:19:23.500 144 12614.75 138.12 54864.65 88888.00 2013-05-24 05:19:23.625 144 12614.80 138.10 54864.62 88888.00 2013-05-24 05:19:23.750 144 12614.80 138.07 54864.60 88888.00 2013-05-24 05:19:23.875 144 12614.83 138.07 54864.62 88888.00 2013-05-24 05:19:24.000 144 12614.85 138.05 54864.62 88888.00 2013-05-24 05:19:24.125 144 12614.80 138.05 54864.65 88888.00 2013-05-24 05:19:24.250 144 12614.80 138.07 54864.62 88888.00 2013-05-24 05:19:24.375 144 12614.83 138.07 54864.65 88888.00 2013-05-24 05:19:24.500 144 12614.83 138.10 54864.62 88888.00 2013-05-24 05:19:24.625 144 12614.83 138.12 54864.62 88888.00 2013-05-24 05:19:24.750 144 12614.88 138.12 54864.62 88888.00 2013-05-24 05:19:24.875 144 12614.90 138.10 54864.60 88888.00 2013-05-24 05:19:25.000 144 12614.88 138.07 54864.57 88888.00 2013-05-24 05:19:25.125 144 12614.88 138.15 54864.65 88888.00 2013-05-24 05:19:25.250 144 12614.85 138.10 54864.62 88888.00 2013-05-24 05:19:25.375 144 12614.88 138.10 54864.60 88888.00 2013-05-24 05:19:25.500 144 12614.83 138.10 54864.62 88888.00 2013-05-24 05:19:25.625 144 12614.83 138.15 54864.60 88888.00 2013-05-24 05:19:25.750 144 12614.83 138.12 54864.62 88888.00 2013-05-24 05:19:25.875 144 12614.80 138.10 54864.62 88888.00 2013-05-24 05:19:26.000 144 12614.75 138.10 54864.60 88888.00 2013-05-24 05:19:26.125 144 12614.77 138.12 54864.62 88888.00 2013-05-24 05:19:26.250 144 12614.77 138.10 54864.65 88888.00 2013-05-24 05:19:26.375 144 12614.77 138.12 54864.62 88888.00 2013-05-24 05:19:26.500 144 12614.77 138.10 54864.60 88888.00 2013-05-24 05:19:26.625 144 12614.83 138.07 54864.60 88888.00 2013-05-24 05:19:26.750 144 12614.88 138.10 54864.60 88888.00 2013-05-24 05:19:26.875 144 12614.88 138.07 54864.62 88888.00 2013-05-24 05:19:27.000 144 12614.85 138.07 54864.65 88888.00 2013-05-24 05:19:27.125 144 12614.83 138.07 54864.60 88888.00 2013-05-24 05:19:27.250 144 12614.85 138.12 54864.60 88888.00 2013-05-24 05:19:27.375 144 12614.98 138.15 54864.68 88888.00 2013-05-24 05:19:27.500 144 12614.90 138.12 54864.62 88888.00 2013-05-24 05:19:27.625 144 12614.85 138.03 54864.62 88888.00 2013-05-24 05:19:27.750 144 12614.88 138.05 54864.60 88888.00 2013-05-24 05:19:27.875 144 12614.88 138.05 54864.60 88888.00 2013-05-24 05:19:28.000 144 12614.90 138.05 54864.60 88888.00 2013-05-24 05:19:28.125 144 12614.88 138.07 54864.62 88888.00 2013-05-24 05:19:28.250 144 12614.80 138.05 54864.62 88888.00 2013-05-24 05:19:28.375 144 12614.80 138.07 54864.60 88888.00 2013-05-24 05:19:28.500 144 12614.80 138.10 54864.62 88888.00 2013-05-24 05:19:28.625 144 12614.80 138.12 54864.65 88888.00 2013-05-24 05:19:28.750 144 12614.83 138.10 54864.62 88888.00 2013-05-24 05:19:28.875 144 12614.83 138.10 54864.60 88888.00 2013-05-24 05:19:29.000 144 12614.80 138.07 54864.60 88888.00 2013-05-24 05:19:29.125 144 12614.77 138.10 54864.62 88888.00 2013-05-24 05:19:29.250 144 12614.75 138.05 54864.62 88888.00 2013-05-24 05:19:29.375 144 12614.80 138.05 54864.62 88888.00 2013-05-24 05:19:29.500 144 12614.83 138.07 54864.57 88888.00 2013-05-24 05:19:29.625 144 12614.75 138.05 54864.55 88888.00 2013-05-24 05:19:29.750 144 12614.67 138.05 54864.57 88888.00 2013-05-24 05:19:29.875 144 12614.67 138.07 54864.55 88888.00 2013-05-24 05:19:30.000 144 12614.67 138.05 54864.57 88888.00 2013-05-24 05:19:30.125 144 12614.73 138.03 54864.55 88888.00 2013-05-24 05:19:30.250 144 12614.75 138.03 54864.57 88888.00 2013-05-24 05:19:30.375 144 12614.73 138.03 54864.60 88888.00 2013-05-24 05:19:30.500 144 12614.67 138.05 54864.60 88888.00 2013-05-24 05:19:30.625 144 12614.70 138.05 54864.57 88888.00 2013-05-24 05:19:30.750 144 12614.77 138.05 54864.57 88888.00 2013-05-24 05:19:30.875 144 12614.77 138.05 54864.57 88888.00 2013-05-24 05:19:31.000 144 12614.73 138.03 54864.53 88888.00 2013-05-24 05:19:31.125 144 12614.62 138.03 54864.55 88888.00 2013-05-24 05:19:31.250 144 12614.62 137.97 54864.53 88888.00 2013-05-24 05:19:31.375 144 12614.65 137.97 54864.53 88888.00 2013-05-24 05:19:31.500 144 12614.65 138.00 54864.53 88888.00 2013-05-24 05:19:31.625 144 12614.70 138.03 54864.53 88888.00 2013-05-24 05:19:31.750 144 12614.75 138.05 54864.50 88888.00 2013-05-24 05:19:31.875 144 12614.73 138.05 54864.50 88888.00 2013-05-24 05:19:32.000 144 12614.67 138.03 54864.50 88888.00 2013-05-24 05:19:32.125 144 12614.60 138.03 54864.55 88888.00 2013-05-24 05:19:32.250 144 12614.62 138.03 54864.55 88888.00 2013-05-24 05:19:32.375 144 12614.65 138.07 54864.55 88888.00 2013-05-24 05:19:32.500 144 12614.65 138.10 54864.53 88888.00 2013-05-24 05:19:32.625 144 12614.67 138.07 54864.55 88888.00 2013-05-24 05:19:32.750 144 12614.75 138.07 54864.53 88888.00 2013-05-24 05:19:32.875 144 12614.77 138.07 54864.53 88888.00 2013-05-24 05:19:33.000 144 12614.77 138.10 54864.55 88888.00 2013-05-24 05:19:33.125 144 12614.75 138.10 54864.57 88888.00 2013-05-24 05:19:33.250 144 12614.70 138.07 54864.55 88888.00 2013-05-24 05:19:33.375 144 12614.77 138.10 54864.55 88888.00 2013-05-24 05:19:33.500 144 12614.77 138.07 54864.55 88888.00 2013-05-24 05:19:33.625 144 12614.70 138.07 54864.53 88888.00 2013-05-24 05:19:33.750 144 12614.67 138.05 54864.50 88888.00 2013-05-24 05:19:33.875 144 12614.65 138.05 54864.47 88888.00 2013-05-24 05:19:34.000 144 12614.62 138.05 54864.47 88888.00 2013-05-24 05:19:34.125 144 12614.58 138.07 54864.55 88888.00 2013-05-24 05:19:34.250 144 12614.58 138.05 54864.53 88888.00 2013-05-24 05:19:34.375 144 12614.60 138.05 54864.53 88888.00 2013-05-24 05:19:34.500 144 12614.67 138.07 54864.50 88888.00 2013-05-24 05:19:34.625 144 12614.73 138.05 54864.50 88888.00 2013-05-24 05:19:34.750 144 12614.73 138.03 54864.50 88888.00 2013-05-24 05:19:34.875 144 12614.70 138.03 54864.50 88888.00 2013-05-24 05:19:35.000 144 12614.67 138.03 54864.50 88888.00 2013-05-24 05:19:35.125 144 12614.65 138.03 54864.47 88888.00 2013-05-24 05:19:35.250 144 12614.67 138.00 54864.53 88888.00 2013-05-24 05:19:35.375 144 12614.70 138.03 54864.55 88888.00 2013-05-24 05:19:35.500 144 12614.70 138.03 54864.55 88888.00 2013-05-24 05:19:35.625 144 12614.70 138.03 54864.53 88888.00 2013-05-24 05:19:35.750 144 12614.70 138.05 54864.50 88888.00 2013-05-24 05:19:35.875 144 12614.67 138.03 54864.53 88888.00 2013-05-24 05:19:36.000 144 12614.62 138.00 54864.50 88888.00 2013-05-24 05:19:36.125 144 12614.65 138.05 54864.53 88888.00 2013-05-24 05:19:36.250 144 12614.70 138.05 54864.55 88888.00 2013-05-24 05:19:36.375 144 12614.77 138.03 54864.55 88888.00 2013-05-24 05:19:36.500 144 12614.77 138.00 54864.55 88888.00 2013-05-24 05:19:36.625 144 12614.73 138.03 54864.55 88888.00 2013-05-24 05:19:36.750 144 12614.70 138.03 54864.53 88888.00 2013-05-24 05:19:36.875 144 12614.73 138.03 54864.53 88888.00 2013-05-24 05:19:37.000 144 12614.75 138.03 54864.53 88888.00 2013-05-24 05:19:37.125 144 12614.77 138.00 54864.50 88888.00 2013-05-24 05:19:37.250 144 12614.75 138.00 54864.47 88888.00 2013-05-24 05:19:37.375 144 12614.75 138.00 54864.45 88888.00 2013-05-24 05:19:37.500 144 12614.67 138.00 54864.47 88888.00 2013-05-24 05:19:37.625 144 12614.73 138.00 54864.50 88888.00 2013-05-24 05:19:37.750 144 12614.80 137.95 54864.50 88888.00 2013-05-24 05:19:37.875 144 12614.77 137.97 54864.50 88888.00 2013-05-24 05:19:38.000 144 12614.77 138.00 54864.47 88888.00 2013-05-24 05:19:38.125 144 12614.80 138.00 54864.47 88888.00 2013-05-24 05:19:38.250 144 12614.83 138.03 54864.47 88888.00 2013-05-24 05:19:38.375 144 12614.83 138.05 54864.50 88888.00 2013-05-24 05:19:38.500 144 12614.83 138.03 54864.47 88888.00 2013-05-24 05:19:38.625 144 12614.77 138.00 54864.45 88888.00 2013-05-24 05:19:38.750 144 12614.77 138.00 54864.43 88888.00 2013-05-24 05:19:38.875 144 12614.77 138.00 54864.45 88888.00 2013-05-24 05:19:39.000 144 12614.80 138.03 54864.45 88888.00 2013-05-24 05:19:39.125 144 12614.80 138.00 54864.40 88888.00 2013-05-24 05:19:39.250 144 12614.83 137.97 54864.40 88888.00 2013-05-24 05:19:39.375 144 12614.83 138.00 54864.43 88888.00 2013-05-24 05:19:39.500 144 12614.80 138.05 54864.47 88888.00 2013-05-24 05:19:39.625 144 12614.75 138.05 54864.45 88888.00 2013-05-24 05:19:39.750 144 12614.73 138.03 54864.45 88888.00 2013-05-24 05:19:39.875 144 12614.77 138.03 54864.45 88888.00 2013-05-24 05:19:40.000 144 12614.80 138.03 54864.45 88888.00 2013-05-24 05:19:40.125 144 12614.85 138.05 54864.47 88888.00 2013-05-24 05:19:40.250 144 12614.88 138.00 54864.43 88888.00 2013-05-24 05:19:40.375 144 12614.83 138.00 54864.43 88888.00 2013-05-24 05:19:40.500 144 12614.73 138.00 54864.43 88888.00 2013-05-24 05:19:40.625 144 12614.73 138.03 54864.45 88888.00 2013-05-24 05:19:40.750 144 12614.80 138.03 54864.47 88888.00 2013-05-24 05:19:40.875 144 12614.77 138.03 54864.45 88888.00 2013-05-24 05:19:41.000 144 12614.80 138.00 54864.40 88888.00 2013-05-24 05:19:41.125 144 12614.80 138.03 54864.40 88888.00 2013-05-24 05:19:41.250 144 12614.73 138.00 54864.40 88888.00 2013-05-24 05:19:41.375 144 12614.73 138.03 54864.40 88888.00 2013-05-24 05:19:41.500 144 12614.70 138.03 54864.43 88888.00 2013-05-24 05:19:41.625 144 12614.70 138.00 54864.43 88888.00 2013-05-24 05:19:41.750 144 12614.73 137.95 54864.43 88888.00 2013-05-24 05:19:41.875 144 12614.67 137.97 54864.43 88888.00 2013-05-24 05:19:42.000 144 12614.65 138.00 54864.43 88888.00 2013-05-24 05:19:42.125 144 12614.67 138.05 54864.45 88888.00 2013-05-24 05:19:42.250 144 12614.73 138.03 54864.45 88888.00 2013-05-24 05:19:42.375 144 12614.75 138.03 54864.45 88888.00 2013-05-24 05:19:42.500 144 12614.75 138.03 54864.43 88888.00 2013-05-24 05:19:42.625 144 12614.65 138.00 54864.43 88888.00 2013-05-24 05:19:42.750 144 12614.70 138.03 54864.45 88888.00 2013-05-24 05:19:42.875 144 12614.80 138.03 54864.43 88888.00 2013-05-24 05:19:43.000 144 12614.77 138.00 54864.40 88888.00 2013-05-24 05:19:43.125 144 12614.73 138.00 54864.45 88888.00 2013-05-24 05:19:43.250 144 12614.70 138.00 54864.43 88888.00 2013-05-24 05:19:43.375 144 12614.73 138.00 54864.40 88888.00 2013-05-24 05:19:43.500 144 12614.83 138.00 54864.43 88888.00 2013-05-24 05:19:43.625 144 12614.80 138.00 54864.43 88888.00 2013-05-24 05:19:43.750 144 12614.67 137.97 54864.43 88888.00 2013-05-24 05:19:43.875 144 12614.70 138.00 54864.43 88888.00 2013-05-24 05:19:44.000 144 12614.75 138.00 54864.43 88888.00 2013-05-24 05:19:44.125 144 12614.77 138.00 54864.43 88888.00 2013-05-24 05:19:44.250 144 12614.75 137.95 54864.40 88888.00 2013-05-24 05:19:44.375 144 12614.67 137.97 54864.40 88888.00 2013-05-24 05:19:44.500 144 12614.65 137.97 54864.40 88888.00 2013-05-24 05:19:44.625 144 12614.67 137.95 54864.38 88888.00 2013-05-24 05:19:44.750 144 12614.67 137.95 54864.38 88888.00 2013-05-24 05:19:44.875 144 12614.70 137.95 54864.35 88888.00 2013-05-24 05:19:45.000 144 12614.77 137.97 54864.35 88888.00 2013-05-24 05:19:45.125 144 12614.77 137.97 54864.40 88888.00 2013-05-24 05:19:45.250 144 12614.73 137.97 54864.40 88888.00 2013-05-24 05:19:45.375 144 12614.73 137.97 54864.38 88888.00 2013-05-24 05:19:45.500 144 12614.67 137.95 54864.35 88888.00 2013-05-24 05:19:45.625 144 12614.67 137.93 54864.38 88888.00 2013-05-24 05:19:45.750 144 12614.75 137.95 54864.35 88888.00 2013-05-24 05:19:45.875 144 12614.75 137.95 54864.38 88888.00 2013-05-24 05:19:46.000 144 12614.70 137.95 54864.38 88888.00 2013-05-24 05:19:46.125 144 12614.73 137.93 54864.38 88888.00 2013-05-24 05:19:46.250 144 12614.77 137.95 54864.40 88888.00 2013-05-24 05:19:46.375 144 12614.80 137.97 54864.40 88888.00 2013-05-24 05:19:46.500 144 12614.77 137.93 54864.38 88888.00 2013-05-24 05:19:46.625 144 12614.70 137.93 54864.35 88888.00 2013-05-24 05:19:46.750 144 12614.67 137.93 54864.35 88888.00 2013-05-24 05:19:46.875 144 12614.65 137.90 54864.35 88888.00 2013-05-24 05:19:47.000 144 12614.67 137.90 54864.35 88888.00 2013-05-24 05:19:47.125 144 12614.67 137.93 54864.35 88888.00 2013-05-24 05:19:47.250 144 12614.77 137.90 54864.38 88888.00 2013-05-24 05:19:47.375 144 12614.77 137.93 54864.38 88888.00 2013-05-24 05:19:47.500 144 12614.75 137.95 54864.35 88888.00 2013-05-24 05:19:47.625 144 12614.73 137.97 54864.35 88888.00 2013-05-24 05:19:47.750 144 12614.67 137.93 54864.35 88888.00 2013-05-24 05:19:47.875 144 12614.65 137.93 54864.32 88888.00 2013-05-24 05:19:48.000 144 12614.70 137.93 54864.35 88888.00 2013-05-24 05:19:48.125 144 12614.67 137.95 54864.35 88888.00 2013-05-24 05:19:48.250 144 12614.70 137.95 54864.32 88888.00 2013-05-24 05:19:48.375 144 12614.70 137.95 54864.35 88888.00 2013-05-24 05:19:48.500 144 12614.73 137.95 54864.35 88888.00 2013-05-24 05:19:48.625 144 12614.70 137.95 54864.35 88888.00 2013-05-24 05:19:48.750 144 12614.70 137.95 54864.35 88888.00 2013-05-24 05:19:48.875 144 12614.73 137.95 54864.38 88888.00 2013-05-24 05:19:49.000 144 12614.75 137.93 54864.35 88888.00 2013-05-24 05:19:49.125 144 12614.73 137.93 54864.35 88888.00 2013-05-24 05:19:49.250 144 12614.67 137.88 54864.32 88888.00 2013-05-24 05:19:49.375 144 12614.73 137.88 54864.32 88888.00 2013-05-24 05:19:49.500 144 12614.70 137.90 54864.30 88888.00 2013-05-24 05:19:49.625 144 12614.77 137.93 54864.35 88888.00 2013-05-24 05:19:49.750 144 12614.80 137.93 54864.32 88888.00 2013-05-24 05:19:49.875 144 12614.75 137.93 54864.32 88888.00 2013-05-24 05:19:50.000 144 12614.73 137.93 54864.30 88888.00 2013-05-24 05:19:50.125 144 12614.73 137.90 54864.32 88888.00 2013-05-24 05:19:50.250 144 12614.70 137.90 54864.35 88888.00 2013-05-24 05:19:50.375 144 12614.75 137.93 54864.35 88888.00 2013-05-24 05:19:50.500 144 12614.80 137.97 54864.40 88888.00 2013-05-24 05:19:50.625 144 12614.77 137.95 54864.35 88888.00 2013-05-24 05:19:50.750 144 12614.70 137.93 54864.32 88888.00 2013-05-24 05:19:50.875 144 12614.73 137.93 54864.32 88888.00 2013-05-24 05:19:51.000 144 12614.83 137.95 54864.32 88888.00 2013-05-24 05:19:51.125 144 12614.77 137.97 54864.32 88888.00 2013-05-24 05:19:51.250 144 12614.73 137.97 54864.32 88888.00 2013-05-24 05:19:51.375 144 12614.80 137.97 54864.30 88888.00 2013-05-24 05:19:51.500 144 12614.77 137.97 54864.28 88888.00 2013-05-24 05:19:51.625 144 12614.77 137.93 54864.30 88888.00 2013-05-24 05:19:51.750 144 12614.77 137.93 54864.28 88888.00 2013-05-24 05:19:51.875 144 12614.77 137.93 54864.28 88888.00 2013-05-24 05:19:52.000 144 12614.73 137.95 54864.30 88888.00 2013-05-24 05:19:52.125 144 12614.73 137.93 54864.30 88888.00 2013-05-24 05:19:52.250 144 12614.77 137.93 54864.28 88888.00 2013-05-24 05:19:52.375 144 12614.83 137.95 54864.30 88888.00 2013-05-24 05:19:52.500 144 12614.83 137.93 54864.28 88888.00 2013-05-24 05:19:52.625 144 12614.90 137.95 54864.25 88888.00 2013-05-24 05:19:52.750 144 12614.95 137.95 54864.25 88888.00 2013-05-24 05:19:52.875 144 12614.90 137.95 54864.22 88888.00 2013-05-24 05:19:53.000 144 12614.83 138.00 54864.22 88888.00 2013-05-24 05:19:53.125 144 12614.83 138.03 54864.22 88888.00 2013-05-24 05:19:53.250 144 12614.83 138.00 54864.25 88888.00 2013-05-24 05:19:53.375 144 12614.85 138.00 54864.20 88888.00 2013-05-24 05:19:53.500 144 12614.77 137.97 54864.22 88888.00 2013-05-24 05:19:53.625 144 12614.80 137.97 54864.25 88888.00 2013-05-24 05:19:53.750 144 12614.83 137.97 54864.25 88888.00 2013-05-24 05:19:53.875 144 12614.83 137.95 54864.25 88888.00 2013-05-24 05:19:54.000 144 12614.85 137.95 54864.22 88888.00 2013-05-24 05:19:54.125 144 12614.88 137.95 54864.22 88888.00 2013-05-24 05:19:54.250 144 12614.83 137.95 54864.25 88888.00 2013-05-24 05:19:54.375 144 12614.77 137.97 54864.25 88888.00 2013-05-24 05:19:54.500 144 12614.80 138.00 54864.22 88888.00 2013-05-24 05:19:54.625 144 12614.83 138.00 54864.22 88888.00 2013-05-24 05:19:54.750 144 12614.83 137.97 54864.22 88888.00 2013-05-24 05:19:54.875 144 12614.80 137.97 54864.22 88888.00 2013-05-24 05:19:55.000 144 12614.80 137.95 54864.20 88888.00 2013-05-24 05:19:55.125 144 12614.77 137.95 54864.20 88888.00 2013-05-24 05:19:55.250 144 12614.75 137.97 54864.28 88888.00 2013-05-24 05:19:55.375 144 12614.80 138.00 54864.25 88888.00 2013-05-24 05:19:55.500 144 12614.83 137.95 54864.22 88888.00 2013-05-24 05:19:55.625 144 12614.83 137.93 54864.20 88888.00 2013-05-24 05:19:55.750 144 12614.88 137.97 54864.22 88888.00 2013-05-24 05:19:55.875 144 12614.77 137.95 54864.20 88888.00 2013-05-24 05:19:56.000 144 12614.75 137.93 54864.20 88888.00 2013-05-24 05:19:56.125 144 12614.83 137.95 54864.22 88888.00 2013-05-24 05:19:56.250 144 12614.88 137.93 54864.20 88888.00 2013-05-24 05:19:56.375 144 12614.85 137.93 54864.20 88888.00 2013-05-24 05:19:56.500 144 12614.80 137.95 54864.22 88888.00 2013-05-24 05:19:56.625 144 12614.83 137.97 54864.22 88888.00 2013-05-24 05:19:56.750 144 12614.88 137.93 54864.20 88888.00 2013-05-24 05:19:56.875 144 12614.85 137.95 54864.20 88888.00 2013-05-24 05:19:57.000 144 12614.83 137.95 54864.20 88888.00 2013-05-24 05:19:57.125 144 12614.85 137.97 54864.22 88888.00 2013-05-24 05:19:57.250 144 12614.83 137.93 54864.25 88888.00 2013-05-24 05:19:57.375 144 12614.83 137.97 54864.22 88888.00 2013-05-24 05:19:57.500 144 12614.85 137.95 54864.20 88888.00 2013-05-24 05:19:57.625 144 12614.83 137.95 54864.20 88888.00 2013-05-24 05:19:57.750 144 12614.85 137.95 54864.20 88888.00 2013-05-24 05:19:57.875 144 12614.77 137.93 54864.20 88888.00 2013-05-24 05:19:58.000 144 12614.75 137.95 54864.22 88888.00 2013-05-24 05:19:58.125 144 12614.83 138.00 54864.22 88888.00 2013-05-24 05:19:58.250 144 12614.77 137.95 54864.20 88888.00 2013-05-24 05:19:58.375 144 12614.80 137.95 54864.20 88888.00 2013-05-24 05:19:58.500 144 12614.85 137.95 54864.20 88888.00 2013-05-24 05:19:58.625 144 12614.85 137.93 54864.20 88888.00 2013-05-24 05:19:58.750 144 12614.77 137.90 54864.18 88888.00 2013-05-24 05:19:58.875 144 12614.80 137.93 54864.20 88888.00 2013-05-24 05:19:59.000 144 12614.77 137.95 54864.18 88888.00 2013-05-24 05:19:59.125 144 12614.80 137.95 54864.18 88888.00 2013-05-24 05:19:59.250 144 12614.77 137.93 54864.18 88888.00 2013-05-24 05:19:59.375 144 12614.75 137.90 54864.15 88888.00 2013-05-24 05:19:59.500 144 12614.77 137.93 54864.15 88888.00 2013-05-24 05:19:59.625 144 12614.83 137.97 54864.18 88888.00 2013-05-24 05:19:59.750 144 12614.80 137.97 54864.15 88888.00 2013-05-24 05:19:59.875 144 12614.75 137.97 54864.12 88888.00 2013-05-24 05:20:00.000 144 12614.77 137.93 54864.12 88888.00 2013-05-24 05:20:00.125 144 12614.83 137.93 54864.15 88888.00 2013-05-24 05:20:00.250 144 12614.85 137.97 54864.18 88888.00 2013-05-24 05:20:00.375 144 12614.92 138.00 54864.18 88888.00 2013-05-24 05:20:00.500 144 12614.88 137.97 54864.18 88888.00 2013-05-24 05:20:00.625 144 12614.83 138.00 54864.18 88888.00 2013-05-24 05:20:00.750 144 12614.83 138.00 54864.18 88888.00 2013-05-24 05:20:00.875 144 12614.83 137.97 54864.15 88888.00 2013-05-24 05:20:01.000 144 12614.88 137.95 54864.15 88888.00 2013-05-24 05:20:01.125 144 12614.92 137.97 54864.12 88888.00 2013-05-24 05:20:01.250 144 12614.90 137.95 54864.15 88888.00 2013-05-24 05:20:01.375 144 12614.85 137.97 54864.15 88888.00 2013-05-24 05:20:01.500 144 12614.88 137.95 54864.15 88888.00 2013-05-24 05:20:01.625 144 12614.88 137.93 54864.12 88888.00 2013-05-24 05:20:01.750 144 12614.90 137.95 54864.12 88888.00 2013-05-24 05:20:01.875 144 12614.98 137.95 54864.12 88888.00 2013-05-24 05:20:02.000 144 12614.98 137.95 54864.10 88888.00 2013-05-24 05:20:02.125 144 12614.88 138.00 54864.12 88888.00 2013-05-24 05:20:02.250 144 12614.88 137.97 54864.12 88888.00 2013-05-24 05:20:02.375 144 12614.92 138.03 54864.15 88888.00 2013-05-24 05:20:02.500 144 12614.92 138.00 54864.12 88888.00 2013-05-24 05:20:02.625 144 12614.98 137.97 54864.10 88888.00 2013-05-24 05:20:02.750 144 12615.00 137.97 54864.10 88888.00 2013-05-24 05:20:02.875 144 12614.95 138.00 54864.12 88888.00 2013-05-24 05:20:03.000 144 12614.88 138.00 54864.10 88888.00 2013-05-24 05:20:03.125 144 12614.83 138.00 54864.07 88888.00 2013-05-24 05:20:03.250 144 12614.83 138.00 54864.10 88888.00 2013-05-24 05:20:03.375 144 12614.90 138.00 54864.07 88888.00 2013-05-24 05:20:03.500 144 12614.92 138.00 54864.07 88888.00 2013-05-24 05:20:03.625 144 12614.95 138.00 54864.10 88888.00 2013-05-24 05:20:03.750 144 12614.92 138.00 54864.12 88888.00 2013-05-24 05:20:03.875 144 12614.90 138.00 54864.12 88888.00 2013-05-24 05:20:04.000 144 12614.88 138.00 54864.12 88888.00 2013-05-24 05:20:04.125 144 12614.88 137.97 54864.15 88888.00 2013-05-24 05:20:04.250 144 12614.88 137.97 54864.12 88888.00 2013-05-24 05:20:04.375 144 12614.92 138.03 54864.12 88888.00 2013-05-24 05:20:04.500 144 12614.92 138.05 54864.12 88888.00 2013-05-24 05:20:04.625 144 12614.98 138.03 54864.12 88888.00 2013-05-24 05:20:04.750 144 12615.02 138.00 54864.10 88888.00 2013-05-24 05:20:04.875 144 12615.02 138.03 54864.12 88888.00 2013-05-24 05:20:05.000 144 12614.95 138.00 54864.10 88888.00 2013-05-24 05:20:05.125 144 12614.95 138.00 54864.10 88888.00 2013-05-24 05:20:05.250 144 12614.95 138.00 54864.12 88888.00 2013-05-24 05:20:05.375 144 12614.98 138.03 54864.10 88888.00 2013-05-24 05:20:05.500 144 12615.00 138.03 54864.10 88888.00 2013-05-24 05:20:05.625 144 12615.02 138.05 54864.10 88888.00 2013-05-24 05:20:05.750 144 12614.98 138.03 54864.15 88888.00 2013-05-24 05:20:05.875 144 12614.92 138.03 54864.12 88888.00 2013-05-24 05:20:06.000 144 12614.90 138.03 54864.10 88888.00 2013-05-24 05:20:06.125 144 12614.92 138.03 54864.10 88888.00 2013-05-24 05:20:06.250 144 12614.88 138.03 54864.10 88888.00 2013-05-24 05:20:06.375 144 12614.95 138.03 54864.07 88888.00 2013-05-24 05:20:06.500 144 12614.98 138.00 54864.05 88888.00 2013-05-24 05:20:06.625 144 12614.98 138.03 54864.05 88888.00 2013-05-24 05:20:06.750 144 12614.92 138.05 54864.05 88888.00 2013-05-24 05:20:06.875 144 12614.90 138.03 54864.05 88888.00 2013-05-24 05:20:07.000 144 12614.92 138.05 54864.05 88888.00 2013-05-24 05:20:07.125 144 12614.88 138.05 54864.05 88888.00 2013-05-24 05:20:07.250 144 12614.83 138.03 54864.07 88888.00 2013-05-24 05:20:07.375 144 12614.90 138.05 54864.07 88888.00 2013-05-24 05:20:07.500 144 12614.92 138.05 54864.07 88888.00 2013-05-24 05:20:07.625 144 12614.95 138.07 54864.07 88888.00 2013-05-24 05:20:07.750 144 12614.95 138.05 54864.05 88888.00 2013-05-24 05:20:07.875 144 12614.92 138.07 54864.05 88888.00 2013-05-24 05:20:08.000 144 12614.90 138.07 54864.05 88888.00 2013-05-24 05:20:08.125 144 12614.88 138.05 54864.03 88888.00 2013-05-24 05:20:08.250 144 12614.85 138.00 54864.00 88888.00 2013-05-24 05:20:08.375 144 12614.88 138.00 54864.00 88888.00 2013-05-24 05:20:08.500 144 12614.92 138.03 54864.05 88888.00 2013-05-24 05:20:08.625 144 12614.90 138.03 54864.05 88888.00 2013-05-24 05:20:08.750 144 12614.92 138.05 54864.05 88888.00 2013-05-24 05:20:08.875 144 12615.00 138.07 54864.05 88888.00 2013-05-24 05:20:09.000 144 12614.98 138.07 54864.05 88888.00 2013-05-24 05:20:09.125 144 12614.92 138.03 54864.05 88888.00 2013-05-24 05:20:09.250 144 12614.90 138.03 54864.05 88888.00 2013-05-24 05:20:09.375 144 12614.95 138.05 54864.03 88888.00 2013-05-24 05:20:09.500 144 12614.98 138.10 54864.05 88888.00 2013-05-24 05:20:09.625 144 12615.00 138.10 54864.05 88888.00 2013-05-24 05:20:09.750 144 12614.98 138.07 54864.05 88888.00 2013-05-24 05:20:09.875 144 12614.92 138.07 54864.05 88888.00 2013-05-24 05:20:10.000 144 12614.90 138.05 54864.03 88888.00 2013-05-24 05:20:10.125 144 12614.90 138.05 54864.03 88888.00 2013-05-24 05:20:10.250 144 12614.90 138.03 54864.00 88888.00 2013-05-24 05:20:10.375 144 12614.95 138.03 54863.97 88888.00 2013-05-24 05:20:10.500 144 12614.90 138.05 54864.03 88888.00 2013-05-24 05:20:10.625 144 12614.88 138.05 54864.05 88888.00 2013-05-24 05:20:10.750 144 12614.95 138.05 54864.05 88888.00 2013-05-24 05:20:10.875 144 12615.00 138.05 54864.03 88888.00 2013-05-24 05:20:11.000 144 12615.02 138.05 54864.03 88888.00 2013-05-24 05:20:11.125 144 12615.02 138.05 54864.03 88888.00 2013-05-24 05:20:11.250 144 12614.98 138.00 54864.00 88888.00 2013-05-24 05:20:11.375 144 12614.98 138.00 54864.00 88888.00 2013-05-24 05:20:11.500 144 12614.98 138.03 54864.00 88888.00 2013-05-24 05:20:11.625 144 12615.00 138.05 54864.00 88888.00 2013-05-24 05:20:11.750 144 12615.05 138.05 54864.00 88888.00 2013-05-24 05:20:11.875 144 12615.05 138.07 54864.00 88888.00 2013-05-24 05:20:12.000 144 12615.05 138.07 54864.00 88888.00 2013-05-24 05:20:12.125 144 12615.02 138.10 54864.00 88888.00 2013-05-24 05:20:12.250 144 12615.02 138.10 54864.03 88888.00 2013-05-24 05:20:12.375 144 12615.00 138.07 54864.00 88888.00 2013-05-24 05:20:12.500 144 12614.98 138.07 54864.00 88888.00 2013-05-24 05:20:12.625 144 12615.00 138.07 54864.00 88888.00 2013-05-24 05:20:12.750 144 12615.00 138.10 54864.00 88888.00 2013-05-24 05:20:12.875 144 12615.00 138.07 54864.03 88888.00 2013-05-24 05:20:13.000 144 12615.02 138.05 54864.03 88888.00 2013-05-24 05:20:13.125 144 12615.05 138.12 54864.03 88888.00 2013-05-24 05:20:13.250 144 12615.00 138.10 54863.97 88888.00 2013-05-24 05:20:13.375 144 12615.00 138.10 54863.97 88888.00 2013-05-24 05:20:13.500 144 12615.05 138.10 54863.95 88888.00 2013-05-24 05:20:13.625 144 12615.08 138.10 54863.97 88888.00 2013-05-24 05:20:13.750 144 12615.05 138.07 54863.95 88888.00 2013-05-24 05:20:13.875 144 12615.02 138.10 54863.97 88888.00 2013-05-24 05:20:14.000 144 12615.05 138.07 54863.97 88888.00 2013-05-24 05:20:14.125 144 12615.02 138.05 54863.97 88888.00 2013-05-24 05:20:14.250 144 12614.92 138.03 54863.95 88888.00 2013-05-24 05:20:14.375 144 12614.95 138.03 54863.95 88888.00 2013-05-24 05:20:14.500 144 12614.95 138.07 54863.95 88888.00 2013-05-24 05:20:14.625 144 12614.95 138.05 54863.97 88888.00 2013-05-24 05:20:14.750 144 12615.00 138.05 54863.97 88888.00 2013-05-24 05:20:14.875 144 12615.08 138.05 54863.97 88888.00 2013-05-24 05:20:15.000 144 12615.08 138.05 54863.97 88888.00 2013-05-24 05:20:15.125 144 12615.05 138.12 54863.97 88888.00 2013-05-24 05:20:15.250 144 12615.05 138.10 54863.97 88888.00 2013-05-24 05:20:15.375 144 12615.05 138.07 54863.95 88888.00 2013-05-24 05:20:15.500 144 12615.02 138.03 54863.95 88888.00 2013-05-24 05:20:15.625 144 12615.02 138.07 54863.97 88888.00 2013-05-24 05:20:15.750 144 12615.02 138.07 54863.97 88888.00 2013-05-24 05:20:15.875 144 12615.02 138.07 54863.97 88888.00 2013-05-24 05:20:16.000 144 12615.08 138.07 54863.97 88888.00 2013-05-24 05:20:16.125 144 12615.10 138.10 54863.97 88888.00 2013-05-24 05:20:16.250 144 12615.12 138.07 54864.00 88888.00 2013-05-24 05:20:16.375 144 12615.12 138.10 54863.97 88888.00 2013-05-24 05:20:16.500 144 12615.10 138.10 54863.95 88888.00 2013-05-24 05:20:16.625 144 12615.08 138.07 54863.90 88888.00 2013-05-24 05:20:16.750 144 12615.08 138.05 54863.93 88888.00 2013-05-24 05:20:16.875 144 12615.08 138.10 54863.93 88888.00 2013-05-24 05:20:17.000 144 12615.08 138.10 54863.93 88888.00 2013-05-24 05:20:17.125 144 12615.08 138.12 54863.90 88888.00 2013-05-24 05:20:17.250 144 12615.08 138.05 54863.88 88888.00 2013-05-24 05:20:17.375 144 12615.08 138.05 54863.88 88888.00 2013-05-24 05:20:17.500 144 12615.08 138.10 54863.90 88888.00 2013-05-24 05:20:17.625 144 12615.08 138.10 54863.88 88888.00 2013-05-24 05:20:17.750 144 12615.05 138.10 54863.90 88888.00 2013-05-24 05:20:17.875 144 12615.05 138.12 54863.93 88888.00 2013-05-24 05:20:18.000 144 12615.05 138.10 54863.90 88888.00 2013-05-24 05:20:18.125 144 12615.05 138.12 54863.93 88888.00 2013-05-24 05:20:18.250 144 12615.02 138.12 54863.93 88888.00 2013-05-24 05:20:18.375 144 12615.08 138.10 54863.90 88888.00 2013-05-24 05:20:18.500 144 12615.02 138.07 54863.90 88888.00 2013-05-24 05:20:18.625 144 12615.05 138.05 54863.90 88888.00 2013-05-24 05:20:18.750 144 12615.08 138.10 54863.90 88888.00 2013-05-24 05:20:18.875 144 12615.02 138.12 54863.95 88888.00 2013-05-24 05:20:19.000 144 12615.00 138.10 54863.90 88888.00 2013-05-24 05:20:19.125 144 12615.02 138.07 54863.93 88888.00 2013-05-24 05:20:19.250 144 12615.05 138.07 54863.93 88888.00 2013-05-24 05:20:19.375 144 12615.02 138.07 54863.93 88888.00 2013-05-24 05:20:19.500 144 12615.00 138.10 54863.90 88888.00 2013-05-24 05:20:19.625 144 12615.05 138.07 54863.90 88888.00 2013-05-24 05:20:19.750 144 12615.08 138.07 54863.90 88888.00 2013-05-24 05:20:19.875 144 12615.08 138.05 54863.88 88888.00 2013-05-24 05:20:20.000 144 12615.05 138.07 54863.88 88888.00 2013-05-24 05:20:20.125 144 12615.08 138.10 54863.93 88888.00 2013-05-24 05:20:20.250 144 12615.10 138.10 54863.93 88888.00 2013-05-24 05:20:20.375 144 12615.15 138.07 54863.90 88888.00 2013-05-24 05:20:20.500 144 12615.15 138.07 54863.88 88888.00 2013-05-24 05:20:20.625 144 12615.10 138.07 54863.85 88888.00 2013-05-24 05:20:20.750 144 12615.05 138.07 54863.88 88888.00 2013-05-24 05:20:20.875 144 12615.02 138.12 54863.90 88888.00 2013-05-24 05:20:21.000 144 12615.00 138.12 54863.88 88888.00 2013-05-24 05:20:21.125 144 12614.98 138.10 54863.88 88888.00 2013-05-24 05:20:21.250 144 12614.95 138.07 54863.82 88888.00 2013-05-24 05:20:21.375 144 12614.98 138.05 54863.80 88888.00 2013-05-24 05:20:21.500 144 12615.00 138.07 54863.78 88888.00 2013-05-24 05:20:21.625 144 12615.08 138.07 54863.78 88888.00 2013-05-24 05:20:21.750 144 12615.05 138.07 54863.80 88888.00 2013-05-24 05:20:21.875 144 12615.05 138.10 54863.82 88888.00 2013-05-24 05:20:22.000 144 12615.08 138.07 54863.80 88888.00 2013-05-24 05:20:22.125 144 12615.15 138.10 54863.82 88888.00 2013-05-24 05:20:22.250 144 12615.10 138.10 54863.82 88888.00 2013-05-24 05:20:22.375 144 12615.12 138.10 54863.80 88888.00 2013-05-24 05:20:22.500 144 12615.10 138.12 54863.85 88888.00 2013-05-24 05:20:22.625 144 12615.12 138.12 54863.82 88888.00 2013-05-24 05:20:22.750 144 12615.15 138.15 54863.82 88888.00 2013-05-24 05:20:22.875 144 12615.17 138.15 54863.82 88888.00 2013-05-24 05:20:23.000 144 12615.12 138.15 54863.80 88888.00 2013-05-24 05:20:23.125 144 12615.08 138.15 54863.85 88888.00 2013-05-24 05:20:23.250 144 12615.05 138.10 54863.85 88888.00 2013-05-24 05:20:23.375 144 12615.10 138.12 54863.85 88888.00 2013-05-24 05:20:23.500 144 12615.12 138.15 54863.82 88888.00 2013-05-24 05:20:23.625 144 12615.12 138.12 54863.82 88888.00 2013-05-24 05:20:23.750 144 12615.08 138.10 54863.80 88888.00 2013-05-24 05:20:23.875 144 12615.12 138.12 54863.80 88888.00 2013-05-24 05:20:24.000 144 12615.20 138.12 54863.80 88888.00 2013-05-24 05:20:24.125 144 12615.20 138.07 54863.80 88888.00 2013-05-24 05:20:24.250 144 12615.12 138.07 54863.82 88888.00 2013-05-24 05:20:24.375 144 12615.12 138.10 54863.82 88888.00 2013-05-24 05:20:24.500 144 12615.12 138.10 54863.85 88888.00 2013-05-24 05:20:24.625 144 12615.12 138.07 54863.85 88888.00 2013-05-24 05:20:24.750 144 12615.15 138.05 54863.85 88888.00 2013-05-24 05:20:24.875 144 12615.15 138.05 54863.82 88888.00 2013-05-24 05:20:25.000 144 12615.10 138.05 54863.80 88888.00 2013-05-24 05:20:25.125 144 12615.08 138.07 54863.80 88888.00 2013-05-24 05:20:25.250 144 12615.05 138.03 54863.78 88888.00 2013-05-24 05:20:25.375 144 12615.08 138.03 54863.75 88888.00 2013-05-24 05:20:25.500 144 12615.12 138.07 54863.78 88888.00 2013-05-24 05:20:25.625 144 12615.15 138.10 54863.80 88888.00 2013-05-24 05:20:25.750 144 12615.15 138.10 54863.82 88888.00 2013-05-24 05:20:25.875 144 12615.12 138.07 54863.82 88888.00 2013-05-24 05:20:26.000 144 12615.10 138.05 54863.80 88888.00 2013-05-24 05:20:26.125 144 12615.10 138.05 54863.82 88888.00 2013-05-24 05:20:26.250 144 12615.08 138.07 54863.78 88888.00 2013-05-24 05:20:26.375 144 12615.08 138.03 54863.75 88888.00 2013-05-24 05:20:26.500 144 12615.08 138.00 54863.75 88888.00 2013-05-24 05:20:26.625 144 12615.08 138.03 54863.78 88888.00 2013-05-24 05:20:26.750 144 12615.02 138.03 54863.82 88888.00 2013-05-24 05:20:26.875 144 12615.02 138.03 54863.82 88888.00 2013-05-24 05:20:27.000 144 12615.08 138.03 54863.78 88888.00 2013-05-24 05:20:27.125 144 12615.12 138.05 54863.80 88888.00 2013-05-24 05:20:27.250 144 12615.12 138.00 54863.78 88888.00 2013-05-24 05:20:27.375 144 12615.15 138.05 54863.80 88888.00 2013-05-24 05:20:27.500 144 12615.17 138.05 54863.80 88888.00 2013-05-24 05:20:27.625 144 12615.15 138.03 54863.75 88888.00 2013-05-24 05:20:27.750 144 12615.15 138.03 54863.75 88888.00 2013-05-24 05:20:27.875 144 12615.15 138.03 54863.75 88888.00 2013-05-24 05:20:28.000 144 12615.17 138.03 54863.75 88888.00 2013-05-24 05:20:28.125 144 12615.15 138.00 54863.75 88888.00 2013-05-24 05:20:28.250 144 12615.12 138.03 54863.80 88888.00 2013-05-24 05:20:28.375 144 12615.15 138.05 54863.80 88888.00 2013-05-24 05:20:28.500 144 12615.12 138.05 54863.72 88888.00 2013-05-24 05:20:28.625 144 12615.10 138.03 54863.72 88888.00 2013-05-24 05:20:28.750 144 12615.05 138.00 54863.75 88888.00 2013-05-24 05:20:28.875 144 12615.05 138.00 54863.78 88888.00 2013-05-24 05:20:29.000 144 12615.05 137.97 54863.75 88888.00 2013-05-24 05:20:29.125 144 12615.08 137.97 54863.75 88888.00 2013-05-24 05:20:29.250 144 12615.10 137.97 54863.75 88888.00 2013-05-24 05:20:29.375 144 12615.12 137.97 54863.72 88888.00 2013-05-24 05:20:29.500 144 12615.15 138.00 54863.72 88888.00 2013-05-24 05:20:29.625 144 12615.15 137.97 54863.70 88888.00 2013-05-24 05:20:29.750 144 12615.15 137.97 54863.70 88888.00 2013-05-24 05:20:29.875 144 12615.15 138.00 54863.68 88888.00 2013-05-24 05:20:30.000 144 12615.20 138.03 54863.70 88888.00 2013-05-24 05:20:30.125 144 12615.20 138.05 54863.75 88888.00 2013-05-24 05:20:30.250 144 12615.17 138.00 54863.72 88888.00 2013-05-24 05:20:30.375 144 12615.17 138.00 54863.70 88888.00 2013-05-24 05:20:30.500 144 12615.17 137.97 54863.72 88888.00 2013-05-24 05:20:30.625 144 12615.23 137.97 54863.68 88888.00 2013-05-24 05:20:30.750 144 12615.20 137.95 54863.68 88888.00 2013-05-24 05:20:30.875 144 12615.17 137.95 54863.68 88888.00 2013-05-24 05:20:31.000 144 12615.17 137.97 54863.65 88888.00 2013-05-24 05:20:31.125 144 12615.20 138.03 54863.75 88888.00 2013-05-24 05:20:31.250 144 12615.23 137.97 54863.72 88888.00 2013-05-24 05:20:31.375 144 12615.23 137.97 54863.72 88888.00 2013-05-24 05:20:31.500 144 12615.20 137.93 54863.68 88888.00 2013-05-24 05:20:31.625 144 12615.20 137.95 54863.70 88888.00 2013-05-24 05:20:31.750 144 12615.17 137.97 54863.72 88888.00 2013-05-24 05:20:31.875 144 12615.17 137.97 54863.75 88888.00 2013-05-24 05:20:32.000 144 12615.17 137.95 54863.72 88888.00 2013-05-24 05:20:32.125 144 12615.17 137.97 54863.72 88888.00 2013-05-24 05:20:32.250 144 12615.12 137.95 54863.70 88888.00 2013-05-24 05:20:32.375 144 12615.15 137.95 54863.70 88888.00 2013-05-24 05:20:32.500 144 12615.15 137.97 54863.68 88888.00 2013-05-24 05:20:32.625 144 12615.23 137.97 54863.68 88888.00 2013-05-24 05:20:32.750 144 12615.25 137.97 54863.70 88888.00 2013-05-24 05:20:32.875 144 12615.17 137.97 54863.70 88888.00 2013-05-24 05:20:33.000 144 12615.17 137.95 54863.70 88888.00 2013-05-24 05:20:33.125 144 12615.25 137.97 54863.75 88888.00 2013-05-24 05:20:33.250 144 12615.20 137.97 54863.75 88888.00 2013-05-24 05:20:33.375 144 12615.17 137.97 54863.72 88888.00 2013-05-24 05:20:33.500 144 12615.17 137.97 54863.72 88888.00 2013-05-24 05:20:33.625 144 12615.17 137.95 54863.70 88888.00 2013-05-24 05:20:33.750 144 12615.23 137.95 54863.70 88888.00 2013-05-24 05:20:33.875 144 12615.20 137.95 54863.68 88888.00 2013-05-24 05:20:34.000 144 12615.15 137.95 54863.68 88888.00 2013-05-24 05:20:34.125 144 12615.12 137.95 54863.68 88888.00 2013-05-24 05:20:34.250 144 12615.17 137.97 54863.70 88888.00 2013-05-24 05:20:34.375 144 12615.20 137.97 54863.70 88888.00 2013-05-24 05:20:34.500 144 12615.15 137.90 54863.65 88888.00 2013-05-24 05:20:34.625 144 12615.15 137.90 54863.65 88888.00 2013-05-24 05:20:34.750 144 12615.20 137.93 54863.65 88888.00 2013-05-24 05:20:34.875 144 12615.27 137.95 54863.65 88888.00 2013-05-24 05:20:35.000 144 12615.27 137.95 54863.65 88888.00 2013-05-24 05:20:35.125 144 12615.23 137.93 54863.65 88888.00 2013-05-24 05:20:35.250 144 12615.25 137.90 54863.62 88888.00 2013-05-24 05:20:35.375 144 12615.30 137.93 54863.65 88888.00 2013-05-24 05:20:35.500 144 12615.27 137.95 54863.65 88888.00 2013-05-24 05:20:35.625 144 12615.20 137.97 54863.62 88888.00 2013-05-24 05:20:35.750 144 12615.20 137.93 54863.62 88888.00 2013-05-24 05:20:35.875 144 12615.27 137.90 54863.62 88888.00 2013-05-24 05:20:36.000 144 12615.33 137.93 54863.65 88888.00 2013-05-24 05:20:36.125 144 12615.30 137.93 54863.65 88888.00 2013-05-24 05:20:36.250 144 12615.27 137.90 54863.65 88888.00 2013-05-24 05:20:36.375 144 12615.23 137.90 54863.62 88888.00 2013-05-24 05:20:36.500 144 12615.20 137.93 54863.65 88888.00 2013-05-24 05:20:36.625 144 12615.25 137.93 54863.65 88888.00 2013-05-24 05:20:36.750 144 12615.27 137.93 54863.62 88888.00 2013-05-24 05:20:36.875 144 12615.27 137.93 54863.68 88888.00 2013-05-24 05:20:37.000 144 12615.25 137.90 54863.62 88888.00 2013-05-24 05:20:37.125 144 12615.23 137.88 54863.68 88888.00 2013-05-24 05:20:37.250 144 12615.20 137.85 54863.62 88888.00 2013-05-24 05:20:37.375 144 12615.25 137.88 54863.65 88888.00 2013-05-24 05:20:37.500 144 12615.23 137.88 54863.62 88888.00 2013-05-24 05:20:37.625 144 12615.23 137.88 54863.62 88888.00 2013-05-24 05:20:37.750 144 12615.23 137.85 54863.65 88888.00 2013-05-24 05:20:37.875 144 12615.25 137.85 54863.65 88888.00 2013-05-24 05:20:38.000 144 12615.25 137.85 54863.62 88888.00 2013-05-24 05:20:38.125 144 12615.30 137.85 54863.65 88888.00 2013-05-24 05:20:38.250 144 12615.30 137.88 54863.65 88888.00 2013-05-24 05:20:38.375 144 12615.33 137.88 54863.62 88888.00 2013-05-24 05:20:38.500 144 12615.30 137.88 54863.57 88888.00 2013-05-24 05:20:38.625 144 12615.30 137.85 54863.62 88888.00 2013-05-24 05:20:38.750 144 12615.33 137.85 54863.65 88888.00 2013-05-24 05:20:38.875 144 12615.33 137.85 54863.65 88888.00 2013-05-24 05:20:39.000 144 12615.35 137.85 54863.62 88888.00 2013-05-24 05:20:39.125 144 12615.33 137.82 54863.65 88888.00 2013-05-24 05:20:39.250 144 12615.25 137.82 54863.60 88888.00 2013-05-24 05:20:39.375 144 12615.33 137.82 54863.57 88888.00 2013-05-24 05:20:39.500 144 12615.35 137.85 54863.60 88888.00 2013-05-24 05:20:39.625 144 12615.33 137.82 54863.65 88888.00 2013-05-24 05:20:39.750 144 12615.30 137.80 54863.60 88888.00 2013-05-24 05:20:39.875 144 12615.27 137.82 54863.62 88888.00 2013-05-24 05:20:40.000 144 12615.27 137.85 54863.62 88888.00 2013-05-24 05:20:40.125 144 12615.30 137.82 54863.62 88888.00 2013-05-24 05:20:40.250 144 12615.33 137.82 54863.60 88888.00 2013-05-24 05:20:40.375 144 12615.40 137.85 54863.62 88888.00 2013-05-24 05:20:40.500 144 12615.35 137.85 54863.60 88888.00 2013-05-24 05:20:40.625 144 12615.27 137.82 54863.60 88888.00 2013-05-24 05:20:40.750 144 12615.25 137.85 54863.57 88888.00 2013-05-24 05:20:40.875 144 12615.20 137.85 54863.57 88888.00 2013-05-24 05:20:41.000 144 12615.23 137.82 54863.55 88888.00 2013-05-24 05:20:41.125 144 12615.25 137.78 54863.55 88888.00 2013-05-24 05:20:41.250 144 12615.25 137.78 54863.57 88888.00 2013-05-24 05:20:41.375 144 12615.30 137.78 54863.60 88888.00 2013-05-24 05:20:41.500 144 12615.30 137.80 54863.55 88888.00 2013-05-24 05:20:41.625 144 12615.33 137.80 54863.57 88888.00 2013-05-24 05:20:41.750 144 12615.33 137.82 54863.57 88888.00 2013-05-24 05:20:41.875 144 12615.38 137.85 54863.57 88888.00 2013-05-24 05:20:42.000 144 12615.35 137.82 54863.57 88888.00 2013-05-24 05:20:42.125 144 12615.30 137.78 54863.55 88888.00 2013-05-24 05:20:42.250 144 12615.33 137.82 54863.55 88888.00 2013-05-24 05:20:42.375 144 12615.38 137.85 54863.53 88888.00 2013-05-24 05:20:42.500 144 12615.38 137.78 54863.50 88888.00 2013-05-24 05:20:42.625 144 12615.33 137.78 54863.50 88888.00 2013-05-24 05:20:42.750 144 12615.38 137.82 54863.53 88888.00 2013-05-24 05:20:42.875 144 12615.38 137.82 54863.50 88888.00 2013-05-24 05:20:43.000 144 12615.38 137.80 54863.50 88888.00 2013-05-24 05:20:43.125 144 12615.48 137.80 54863.50 88888.00 2013-05-24 05:20:43.250 144 12615.55 137.80 54863.53 88888.00 2013-05-24 05:20:43.375 144 12615.52 137.85 54863.53 88888.00 2013-05-24 05:20:43.500 144 12615.48 137.82 54863.53 88888.00 2013-05-24 05:20:43.625 144 12615.40 137.78 54863.53 88888.00 2013-05-24 05:20:43.750 144 12615.38 137.80 54863.55 88888.00 2013-05-24 05:20:43.875 144 12615.45 137.85 54863.55 88888.00 2013-05-24 05:20:44.000 144 12615.48 137.85 54863.50 88888.00 2013-05-24 05:20:44.125 144 12615.42 137.82 54863.47 88888.00 2013-05-24 05:20:44.250 144 12615.33 137.80 54863.45 88888.00 2013-05-24 05:20:44.375 144 12615.38 137.82 54863.47 88888.00 2013-05-24 05:20:44.500 144 12615.45 137.82 54863.53 88888.00 2013-05-24 05:20:44.625 144 12615.48 137.82 54863.53 88888.00 2013-05-24 05:20:44.750 144 12615.45 137.78 54863.55 88888.00 2013-05-24 05:20:44.875 144 12615.42 137.78 54863.50 88888.00 2013-05-24 05:20:45.000 144 12615.42 137.78 54863.47 88888.00 2013-05-24 05:20:45.125 144 12615.42 137.80 54863.47 88888.00 2013-05-24 05:20:45.250 144 12615.38 137.75 54863.45 88888.00 2013-05-24 05:20:45.375 144 12615.40 137.72 54863.45 88888.00 2013-05-24 05:20:45.500 144 12615.40 137.75 54863.47 88888.00 2013-05-24 05:20:45.625 144 12615.40 137.78 54863.50 88888.00 2013-05-24 05:20:45.750 144 12615.40 137.80 54863.45 88888.00 2013-05-24 05:20:45.875 144 12615.35 137.78 54863.45 88888.00 2013-05-24 05:20:46.000 144 12615.35 137.80 54863.47 88888.00 2013-05-24 05:20:46.125 144 12615.35 137.82 54863.45 88888.00 2013-05-24 05:20:46.250 144 12615.38 137.78 54863.47 88888.00 2013-05-24 05:20:46.375 144 12615.35 137.75 54863.47 88888.00 2013-05-24 05:20:46.500 144 12615.38 137.75 54863.47 88888.00 2013-05-24 05:20:46.625 144 12615.33 137.75 54863.47 88888.00 2013-05-24 05:20:46.750 144 12615.35 137.75 54863.50 88888.00 2013-05-24 05:20:46.875 144 12615.40 137.72 54863.50 88888.00 2013-05-24 05:20:47.000 144 12615.45 137.75 54863.45 88888.00 2013-05-24 05:20:47.125 144 12615.42 137.72 54863.43 88888.00 2013-05-24 05:20:47.250 144 12615.38 137.70 54863.45 88888.00 2013-05-24 05:20:47.375 144 12615.42 137.75 54863.47 88888.00 2013-05-24 05:20:47.500 144 12615.42 137.72 54863.47 88888.00 2013-05-24 05:20:47.625 144 12615.38 137.75 54863.43 88888.00 2013-05-24 05:20:47.750 144 12615.33 137.78 54863.45 88888.00 2013-05-24 05:20:47.875 144 12615.38 137.75 54863.43 88888.00 2013-05-24 05:20:48.000 144 12615.42 137.75 54863.43 88888.00 2013-05-24 05:20:48.125 144 12615.40 137.72 54863.43 88888.00 2013-05-24 05:20:48.250 144 12615.40 137.72 54863.47 88888.00 2013-05-24 05:20:48.375 144 12615.48 137.75 54863.47 88888.00 2013-05-24 05:20:48.500 144 12615.52 137.75 54863.45 88888.00 2013-05-24 05:20:48.625 144 12615.42 137.72 54863.43 88888.00 2013-05-24 05:20:48.750 144 12615.40 137.70 54863.43 88888.00 2013-05-24 05:20:48.875 144 12615.48 137.68 54863.40 88888.00 2013-05-24 05:20:49.000 144 12615.42 137.70 54863.38 88888.00 2013-05-24 05:20:49.125 144 12615.38 137.70 54863.40 88888.00 2013-05-24 05:20:49.250 144 12615.35 137.70 54863.43 88888.00 2013-05-24 05:20:49.375 144 12615.42 137.72 54863.43 88888.00 2013-05-24 05:20:49.500 144 12615.45 137.70 54863.40 88888.00 2013-05-24 05:20:49.625 144 12615.45 137.70 54863.43 88888.00 2013-05-24 05:20:49.750 144 12615.40 137.70 54863.43 88888.00 2013-05-24 05:20:49.875 144 12615.45 137.68 54863.43 88888.00 2013-05-24 05:20:50.000 144 12615.45 137.68 54863.40 88888.00 2013-05-24 05:20:50.125 144 12615.38 137.65 54863.38 88888.00 2013-05-24 05:20:50.250 144 12615.38 137.68 54863.43 88888.00 2013-05-24 05:20:50.375 144 12615.42 137.70 54863.43 88888.00 2013-05-24 05:20:50.500 144 12615.40 137.70 54863.38 88888.00 2013-05-24 05:20:50.625 144 12615.35 137.68 54863.38 88888.00 2013-05-24 05:20:50.750 144 12615.33 137.68 54863.35 88888.00 2013-05-24 05:20:50.875 144 12615.35 137.68 54863.38 88888.00 2013-05-24 05:20:51.000 144 12615.40 137.65 54863.40 88888.00 2013-05-24 05:20:51.125 144 12615.42 137.70 54863.43 88888.00 2013-05-24 05:20:51.250 144 12615.38 137.70 54863.40 88888.00 2013-05-24 05:20:51.375 144 12615.42 137.70 54863.43 88888.00 2013-05-24 05:20:51.500 144 12615.45 137.70 54863.43 88888.00 2013-05-24 05:20:51.625 144 12615.45 137.68 54863.45 88888.00 2013-05-24 05:20:51.750 144 12615.42 137.70 54863.43 88888.00 2013-05-24 05:20:51.875 144 12615.42 137.70 54863.43 88888.00 2013-05-24 05:20:52.000 144 12615.48 137.70 54863.43 88888.00 2013-05-24 05:20:52.125 144 12615.48 137.70 54863.43 88888.00 2013-05-24 05:20:52.250 144 12615.45 137.68 54863.40 88888.00 2013-05-24 05:20:52.375 144 12615.45 137.65 54863.38 88888.00 2013-05-24 05:20:52.500 144 12615.50 137.68 54863.40 88888.00 2013-05-24 05:20:52.625 144 12615.55 137.72 54863.40 88888.00 2013-05-24 05:20:52.750 144 12615.50 137.72 54863.40 88888.00 2013-05-24 05:20:52.875 144 12615.48 137.70 54863.38 88888.00 2013-05-24 05:20:53.000 144 12615.52 137.70 54863.38 88888.00 2013-05-24 05:20:53.125 144 12615.58 137.72 54863.40 88888.00 2013-05-24 05:20:53.250 144 12615.52 137.70 54863.40 88888.00 2013-05-24 05:20:53.375 144 12615.52 137.72 54863.35 88888.00 2013-05-24 05:20:53.500 144 12615.50 137.75 54863.35 88888.00 2013-05-24 05:20:53.625 144 12615.58 137.72 54863.38 88888.00 2013-05-24 05:20:53.750 144 12615.58 137.75 54863.32 88888.00 2013-05-24 05:20:53.875 144 12615.50 137.70 54863.38 88888.00 2013-05-24 05:20:54.000 144 12615.48 137.68 54863.35 88888.00 2013-05-24 05:20:54.125 144 12615.52 137.72 54863.38 88888.00 2013-05-24 05:20:54.250 144 12615.62 137.70 54863.35 88888.00 2013-05-24 05:20:54.375 144 12615.62 137.75 54863.35 88888.00 2013-05-24 05:20:54.500 144 12615.65 137.72 54863.35 88888.00 2013-05-24 05:20:54.625 144 12615.60 137.72 54863.35 88888.00 2013-05-24 05:20:54.750 144 12615.60 137.70 54863.35 88888.00 2013-05-24 05:20:54.875 144 12615.55 137.70 54863.38 88888.00 2013-05-24 05:20:55.000 144 12615.48 137.75 54863.38 88888.00 2013-05-24 05:20:55.125 144 12615.55 137.72 54863.40 88888.00 2013-05-24 05:20:55.250 144 12615.52 137.72 54863.40 88888.00 2013-05-24 05:20:55.375 144 12615.52 137.72 54863.38 88888.00 2013-05-24 05:20:55.500 144 12615.48 137.70 54863.35 88888.00 2013-05-24 05:20:55.625 144 12615.50 137.72 54863.35 88888.00 2013-05-24 05:20:55.750 144 12615.52 137.72 54863.32 88888.00 2013-05-24 05:20:55.875 144 12615.50 137.72 54863.32 88888.00 2013-05-24 05:20:56.000 144 12615.45 137.70 54863.32 88888.00 2013-05-24 05:20:56.125 144 12615.42 137.70 54863.35 88888.00 2013-05-24 05:20:56.250 144 12615.40 137.68 54863.32 88888.00 2013-05-24 05:20:56.375 144 12615.42 137.68 54863.30 88888.00 2013-05-24 05:20:56.500 144 12615.45 137.70 54863.32 88888.00 2013-05-24 05:20:56.625 144 12615.48 137.70 54863.32 88888.00 2013-05-24 05:20:56.750 144 12615.52 137.72 54863.32 88888.00 2013-05-24 05:20:56.875 144 12615.50 137.70 54863.30 88888.00 2013-05-24 05:20:57.000 144 12615.48 137.65 54863.30 88888.00 2013-05-24 05:20:57.125 144 12615.50 137.68 54863.30 88888.00 2013-05-24 05:20:57.250 144 12615.50 137.70 54863.30 88888.00 2013-05-24 05:20:57.375 144 12615.58 137.72 54863.28 88888.00 2013-05-24 05:20:57.500 144 12615.58 137.72 54863.30 88888.00 2013-05-24 05:20:57.625 144 12615.52 137.72 54863.28 88888.00 2013-05-24 05:20:57.750 144 12615.50 137.70 54863.30 88888.00 2013-05-24 05:20:57.875 144 12615.45 137.68 54863.28 88888.00 2013-05-24 05:20:58.000 144 12615.48 137.68 54863.28 88888.00 2013-05-24 05:20:58.125 144 12615.52 137.70 54863.32 88888.00 2013-05-24 05:20:58.250 144 12615.50 137.68 54863.32 88888.00 2013-05-24 05:20:58.375 144 12615.52 137.70 54863.35 88888.00 2013-05-24 05:20:58.500 144 12615.52 137.70 54863.32 88888.00 2013-05-24 05:20:58.625 144 12615.52 137.68 54863.28 88888.00 2013-05-24 05:20:58.750 144 12615.50 137.65 54863.28 88888.00 2013-05-24 05:20:58.875 144 12615.52 137.65 54863.30 88888.00 2013-05-24 05:20:59.000 144 12615.42 137.65 54863.30 88888.00 2013-05-24 05:20:59.125 144 12615.42 137.68 54863.30 88888.00 2013-05-24 05:20:59.250 144 12615.45 137.62 54863.32 88888.00 2013-05-24 05:20:59.375 144 12615.48 137.65 54863.30 88888.00 2013-05-24 05:20:59.500 144 12615.48 137.65 54863.30 88888.00 2013-05-24 05:20:59.625 144 12615.48 137.65 54863.28 88888.00 2013-05-24 05:20:59.750 144 12615.42 137.65 54863.28 88888.00 2013-05-24 05:20:59.875 144 12615.45 137.62 54863.28 88888.00 2013-05-24 05:21:00.000 144 12615.52 137.65 54863.30 88888.00 2013-05-24 05:21:00.125 144 12615.55 137.68 54863.28 88888.00 2013-05-24 05:21:00.250 144 12615.50 137.65 54863.22 88888.00 2013-05-24 05:21:00.375 144 12615.52 137.65 54863.25 88888.00 2013-05-24 05:21:00.500 144 12615.50 137.68 54863.25 88888.00 2013-05-24 05:21:00.625 144 12615.48 137.65 54863.22 88888.00 2013-05-24 05:21:00.750 144 12615.50 137.65 54863.22 88888.00 2013-05-24 05:21:00.875 144 12615.52 137.68 54863.25 88888.00 2013-05-24 05:21:01.000 144 12615.50 137.68 54863.28 88888.00 2013-05-24 05:21:01.125 144 12615.45 137.62 54863.28 88888.00 2013-05-24 05:21:01.250 144 12615.50 137.62 54863.25 88888.00 2013-05-24 05:21:01.375 144 12615.52 137.65 54863.25 88888.00 2013-05-24 05:21:01.500 144 12615.55 137.68 54863.28 88888.00 2013-05-24 05:21:01.625 144 12615.52 137.68 54863.28 88888.00 2013-05-24 05:21:01.750 144 12615.45 137.68 54863.25 88888.00 2013-05-24 05:21:01.875 144 12615.48 137.62 54863.22 88888.00 2013-05-24 05:21:02.000 144 12615.48 137.65 54863.22 88888.00 2013-05-24 05:21:02.125 144 12615.55 137.68 54863.25 88888.00 2013-05-24 05:21:02.250 144 12615.60 137.68 54863.28 88888.00 2013-05-24 05:21:02.375 144 12615.55 137.65 54863.22 88888.00 2013-05-24 05:21:02.500 144 12615.45 137.62 54863.22 88888.00 2013-05-24 05:21:02.625 144 12615.52 137.62 54863.22 88888.00 2013-05-24 05:21:02.750 144 12615.62 137.62 54863.22 88888.00 2013-05-24 05:21:02.875 144 12615.67 137.65 54863.20 88888.00 2013-05-24 05:21:03.000 144 12615.62 137.68 54863.20 88888.00 2013-05-24 05:21:03.125 144 12615.60 137.68 54863.22 88888.00 2013-05-24 05:21:03.250 144 12615.58 137.65 54863.20 88888.00 2013-05-24 05:21:03.375 144 12615.58 137.62 54863.18 88888.00 2013-05-24 05:21:03.500 144 12615.60 137.65 54863.15 88888.00 2013-05-24 05:21:03.625 144 12615.62 137.65 54863.18 88888.00 2013-05-24 05:21:03.750 144 12615.60 137.68 54863.20 88888.00 2013-05-24 05:21:03.875 144 12615.55 137.65 54863.22 88888.00 2013-05-24 05:21:04.000 144 12615.50 137.65 54863.20 88888.00 2013-05-24 05:21:04.125 144 12615.52 137.65 54863.18 88888.00 2013-05-24 05:21:04.250 144 12615.52 137.62 54863.18 88888.00 2013-05-24 05:21:04.375 144 12615.58 137.68 54863.20 88888.00 2013-05-24 05:21:04.500 144 12615.55 137.68 54863.20 88888.00 2013-05-24 05:21:04.625 144 12615.52 137.68 54863.20 88888.00 2013-05-24 05:21:04.750 144 12615.55 137.65 54863.18 88888.00 2013-05-24 05:21:04.875 144 12615.58 137.65 54863.18 88888.00 2013-05-24 05:21:05.000 144 12615.58 137.65 54863.20 88888.00 2013-05-24 05:21:05.125 144 12615.62 137.68 54863.18 88888.00 2013-05-24 05:21:05.250 144 12615.62 137.62 54863.20 88888.00 2013-05-24 05:21:05.375 144 12615.62 137.62 54863.18 88888.00 2013-05-24 05:21:05.500 144 12615.67 137.65 54863.20 88888.00 2013-05-24 05:21:05.625 144 12615.67 137.65 54863.20 88888.00 2013-05-24 05:21:05.750 144 12615.70 137.68 54863.20 88888.00 2013-05-24 05:21:05.875 144 12615.70 137.62 54863.18 88888.00 2013-05-24 05:21:06.000 144 12615.65 137.62 54863.18 88888.00 2013-05-24 05:21:06.125 144 12615.62 137.62 54863.18 88888.00 2013-05-24 05:21:06.250 144 12615.62 137.62 54863.20 88888.00 2013-05-24 05:21:06.375 144 12615.65 137.62 54863.20 88888.00 2013-05-24 05:21:06.500 144 12615.65 137.62 54863.18 88888.00 2013-05-24 05:21:06.625 144 12615.65 137.65 54863.18 88888.00 2013-05-24 05:21:06.750 144 12615.65 137.60 54863.18 88888.00 2013-05-24 05:21:06.875 144 12615.70 137.57 54863.15 88888.00 2013-05-24 05:21:07.000 144 12615.73 137.60 54863.15 88888.00 2013-05-24 05:21:07.125 144 12615.77 137.60 54863.18 88888.00 2013-05-24 05:21:07.250 144 12615.75 137.55 54863.18 88888.00 2013-05-24 05:21:07.375 144 12615.67 137.55 54863.15 88888.00 2013-05-24 05:21:07.500 144 12615.70 137.57 54863.12 88888.00 2013-05-24 05:21:07.625 144 12615.73 137.60 54863.12 88888.00 2013-05-24 05:21:07.750 144 12615.70 137.62 54863.15 88888.00 2013-05-24 05:21:07.875 144 12615.67 137.62 54863.18 88888.00 2013-05-24 05:21:08.000 144 12615.67 137.57 54863.12 88888.00 2013-05-24 05:21:08.125 144 12615.67 137.60 54863.12 88888.00 2013-05-24 05:21:08.250 144 12615.70 137.57 54863.12 88888.00 2013-05-24 05:21:08.375 144 12615.67 137.60 54863.10 88888.00 2013-05-24 05:21:08.500 144 12615.67 137.57 54863.10 88888.00 2013-05-24 05:21:08.625 144 12615.70 137.60 54863.12 88888.00 2013-05-24 05:21:08.750 144 12615.67 137.60 54863.12 88888.00 2013-05-24 05:21:08.875 144 12615.67 137.60 54863.12 88888.00 2013-05-24 05:21:09.000 144 12615.80 137.57 54863.10 88888.00 2013-05-24 05:21:09.125 144 12615.75 137.57 54863.10 88888.00 2013-05-24 05:21:09.250 144 12615.70 137.57 54863.10 88888.00 2013-05-24 05:21:09.375 144 12615.70 137.60 54863.12 88888.00 2013-05-24 05:21:09.500 144 12615.73 137.57 54863.12 88888.00 2013-05-24 05:21:09.625 144 12615.77 137.60 54863.12 88888.00 2013-05-24 05:21:09.750 144 12615.83 137.60 54863.12 88888.00 2013-05-24 05:21:09.875 144 12615.83 137.57 54863.10 88888.00 2013-05-24 05:21:10.000 144 12615.77 137.57 54863.10 88888.00 2013-05-24 05:21:10.125 144 12615.73 137.57 54863.10 88888.00 2013-05-24 05:21:10.250 144 12615.67 137.55 54863.12 88888.00 2013-05-24 05:21:10.375 144 12615.67 137.60 54863.12 88888.00 2013-05-24 05:21:10.500 144 12615.70 137.57 54863.10 88888.00 2013-05-24 05:21:10.625 144 12615.70 137.57 54863.12 88888.00 2013-05-24 05:21:10.750 144 12615.70 137.57 54863.12 88888.00 2013-05-24 05:21:10.875 144 12615.73 137.57 54863.15 88888.00 2013-05-24 05:21:11.000 144 12615.77 137.60 54863.12 88888.00 2013-05-24 05:21:11.125 144 12615.75 137.60 54863.10 88888.00 2013-05-24 05:21:11.250 144 12615.73 137.50 54863.07 88888.00 2013-05-24 05:21:11.375 144 12615.80 137.55 54863.07 88888.00 2013-05-24 05:21:11.500 144 12615.83 137.60 54863.10 88888.00 2013-05-24 05:21:11.625 144 12615.80 137.60 54863.12 88888.00 2013-05-24 05:21:11.750 144 12615.73 137.60 54863.10 88888.00 2013-05-24 05:21:11.875 144 12615.67 137.57 54863.07 88888.00 2013-05-24 05:21:12.000 144 12615.70 137.60 54863.07 88888.00 2013-05-24 05:21:12.125 144 12615.70 137.57 54863.10 88888.00 2013-05-24 05:21:12.250 144 12615.70 137.55 54863.12 88888.00 2013-05-24 05:21:12.375 144 12615.75 137.60 54863.07 88888.00 2013-05-24 05:21:12.500 144 12615.80 137.60 54863.07 88888.00 2013-05-24 05:21:12.625 144 12615.77 137.60 54863.10 88888.00 2013-05-24 05:21:12.750 144 12615.80 137.57 54863.07 88888.00 2013-05-24 05:21:12.875 144 12615.77 137.55 54863.07 88888.00 2013-05-24 05:21:13.000 144 12615.83 137.55 54863.07 88888.00 2013-05-24 05:21:13.125 144 12615.83 137.62 54863.10 88888.00 2013-05-24 05:21:13.250 144 12615.80 137.62 54863.12 88888.00 2013-05-24 05:21:13.375 144 12615.80 137.60 54863.10 88888.00 2013-05-24 05:21:13.500 144 12615.75 137.57 54863.05 88888.00 2013-05-24 05:21:13.625 144 12615.73 137.55 54863.05 88888.00 2013-05-24 05:21:13.750 144 12615.75 137.55 54863.07 88888.00 2013-05-24 05:21:13.875 144 12615.73 137.55 54863.10 88888.00 2013-05-24 05:21:14.000 144 12615.77 137.55 54863.07 88888.00 2013-05-24 05:21:14.125 144 12615.75 137.55 54863.05 88888.00 2013-05-24 05:21:14.250 144 12615.67 137.55 54863.05 88888.00 2013-05-24 05:21:14.375 144 12615.67 137.55 54863.07 88888.00 2013-05-24 05:21:14.500 144 12615.70 137.55 54863.07 88888.00 2013-05-24 05:21:14.625 144 12615.75 137.53 54863.07 88888.00 2013-05-24 05:21:14.750 144 12615.77 137.53 54863.05 88888.00 2013-05-24 05:21:14.875 144 12615.80 137.53 54863.03 88888.00 2013-05-24 05:21:15.000 144 12615.73 137.53 54863.03 88888.00 2013-05-24 05:21:15.125 144 12615.70 137.57 54863.07 88888.00 2013-05-24 05:21:15.250 144 12615.67 137.55 54863.10 88888.00 2013-05-24 05:21:15.375 144 12615.70 137.55 54863.10 88888.00 2013-05-24 05:21:15.500 144 12615.77 137.55 54863.07 88888.00 2013-05-24 05:21:15.625 144 12615.73 137.55 54863.07 88888.00 2013-05-24 05:21:15.750 144 12615.65 137.55 54863.07 88888.00 2013-05-24 05:21:15.875 144 12615.67 137.53 54863.05 88888.00 2013-05-24 05:21:16.000 144 12615.75 137.53 54863.03 88888.00 2013-05-24 05:21:16.125 144 12615.77 137.53 54863.07 88888.00 2013-05-24 05:21:16.250 144 12615.80 137.53 54863.07 88888.00 2013-05-24 05:21:16.375 144 12615.83 137.55 54863.07 88888.00 2013-05-24 05:21:16.500 144 12615.80 137.53 54863.05 88888.00 2013-05-24 05:21:16.625 144 12615.80 137.53 54863.03 88888.00 2013-05-24 05:21:16.750 144 12615.77 137.55 54863.03 88888.00 2013-05-24 05:21:16.875 144 12615.80 137.55 54863.05 88888.00 2013-05-24 05:21:17.000 144 12615.88 137.55 54863.03 88888.00 2013-05-24 05:21:17.125 144 12615.88 137.55 54863.07 88888.00 2013-05-24 05:21:17.250 144 12615.85 137.53 54863.05 88888.00 2013-05-24 05:21:17.375 144 12615.83 137.50 54863.00 88888.00 2013-05-24 05:21:17.500 144 12615.75 137.50 54863.03 88888.00 2013-05-24 05:21:17.625 144 12615.80 137.53 54863.05 88888.00 2013-05-24 05:21:17.750 144 12615.77 137.53 54863.03 88888.00 2013-05-24 05:21:17.875 144 12615.75 137.55 54863.03 88888.00 2013-05-24 05:21:18.000 144 12615.77 137.50 54863.00 88888.00 2013-05-24 05:21:18.125 144 12615.83 137.55 54863.05 88888.00 2013-05-24 05:21:18.250 144 12615.80 137.55 54863.07 88888.00 2013-05-24 05:21:18.375 144 12615.80 137.55 54863.05 88888.00 2013-05-24 05:21:18.500 144 12615.80 137.53 54863.03 88888.00 2013-05-24 05:21:18.625 144 12615.80 137.53 54863.03 88888.00 2013-05-24 05:21:18.750 144 12615.85 137.53 54863.03 88888.00 2013-05-24 05:21:18.875 144 12615.77 137.55 54863.05 88888.00 2013-05-24 05:21:19.000 144 12615.73 137.50 54863.00 88888.00 2013-05-24 05:21:19.125 144 12615.75 137.53 54863.03 88888.00 2013-05-24 05:21:19.250 144 12615.73 137.53 54863.00 88888.00 2013-05-24 05:21:19.375 144 12615.73 137.53 54862.95 88888.00 2013-05-24 05:21:19.500 144 12615.75 137.55 54862.97 88888.00 2013-05-24 05:21:19.625 144 12615.80 137.55 54863.03 88888.00 2013-05-24 05:21:19.750 144 12615.77 137.55 54863.00 88888.00 2013-05-24 05:21:19.875 144 12615.75 137.55 54863.00 88888.00 2013-05-24 05:21:20.000 144 12615.80 137.55 54862.97 88888.00 2013-05-24 05:21:20.125 144 12615.77 137.50 54863.00 88888.00 2013-05-24 05:21:20.250 144 12615.80 137.50 54863.03 88888.00 2013-05-24 05:21:20.375 144 12615.83 137.55 54862.97 88888.00 2013-05-24 05:21:20.500 144 12615.85 137.55 54862.95 88888.00 2013-05-24 05:21:20.625 144 12615.83 137.55 54862.97 88888.00 2013-05-24 05:21:20.750 144 12615.83 137.55 54863.00 88888.00 2013-05-24 05:21:20.875 144 12615.83 137.55 54862.97 88888.00 2013-05-24 05:21:21.000 144 12615.83 137.55 54862.95 88888.00 2013-05-24 05:21:21.125 144 12615.80 137.53 54862.97 88888.00 2013-05-24 05:21:21.250 144 12615.75 137.47 54862.95 88888.00 2013-05-24 05:21:21.375 144 12615.80 137.50 54862.95 88888.00 2013-05-24 05:21:21.500 144 12615.88 137.53 54862.95 88888.00 2013-05-24 05:21:21.625 144 12615.88 137.53 54862.97 88888.00 2013-05-24 05:21:21.750 144 12615.90 137.50 54862.95 88888.00 2013-05-24 05:21:21.875 144 12615.90 137.47 54862.93 88888.00 2013-05-24 05:21:22.000 144 12615.85 137.50 54862.95 88888.00 2013-05-24 05:21:22.125 144 12615.85 137.53 54862.95 88888.00 2013-05-24 05:21:22.250 144 12615.90 137.50 54862.95 88888.00 2013-05-24 05:21:22.375 144 12615.95 137.53 54862.93 88888.00 2013-05-24 05:21:22.500 144 12615.92 137.50 54862.93 88888.00 2013-05-24 05:21:22.625 144 12615.90 137.53 54862.95 88888.00 2013-05-24 05:21:22.750 144 12615.85 137.55 54862.95 88888.00 2013-05-24 05:21:22.875 144 12615.80 137.53 54862.97 88888.00 2013-05-24 05:21:23.000 144 12615.85 137.50 54862.95 88888.00 2013-05-24 05:21:23.125 144 12615.85 137.47 54862.95 88888.00 2013-05-24 05:21:23.250 144 12615.80 137.47 54862.93 88888.00 2013-05-24 05:21:23.375 144 12615.77 137.53 54862.93 88888.00 2013-05-24 05:21:23.500 144 12615.85 137.55 54862.93 88888.00 2013-05-24 05:21:23.625 144 12615.92 137.53 54862.95 88888.00 2013-05-24 05:21:23.750 144 12615.90 137.55 54862.97 88888.00 2013-05-24 05:21:23.875 144 12615.88 137.55 54862.95 88888.00 2013-05-24 05:21:24.000 144 12615.88 137.55 54862.93 88888.00 2013-05-24 05:21:24.125 144 12615.83 137.53 54862.93 88888.00 2013-05-24 05:21:24.250 144 12615.75 137.50 54862.93 88888.00 2013-05-24 05:21:24.375 144 12615.83 137.57 54862.95 88888.00 2013-05-24 05:21:24.500 144 12615.83 137.57 54862.88 88888.00 2013-05-24 05:21:24.625 144 12615.80 137.53 54862.88 88888.00 2013-05-24 05:21:24.750 144 12615.90 137.53 54862.93 88888.00 2013-05-24 05:21:24.875 144 12615.95 137.55 54862.90 88888.00 2013-05-24 05:21:25.000 144 12615.95 137.57 54862.93 88888.00 2013-05-24 05:21:25.125 144 12615.88 137.57 54862.95 88888.00 2013-05-24 05:21:25.250 144 12615.85 137.53 54862.95 88888.00 2013-05-24 05:21:25.375 144 12615.88 137.55 54862.95 88888.00 2013-05-24 05:21:25.500 144 12615.80 137.55 54862.93 88888.00 2013-05-24 05:21:25.625 144 12615.77 137.55 54862.90 88888.00 2013-05-24 05:21:25.750 144 12615.77 137.53 54862.90 88888.00 2013-05-24 05:21:25.875 144 12615.80 137.47 54862.88 88888.00 2013-05-24 05:21:26.000 144 12615.77 137.47 54862.85 88888.00 2013-05-24 05:21:26.125 144 12615.83 137.50 54862.88 88888.00 2013-05-24 05:21:26.250 144 12615.90 137.53 54862.90 88888.00 2013-05-24 05:21:26.375 144 12615.92 137.50 54862.88 88888.00 2013-05-24 05:21:26.500 144 12615.88 137.50 54862.88 88888.00 2013-05-24 05:21:26.625 144 12615.85 137.55 54862.88 88888.00 2013-05-24 05:21:26.750 144 12615.88 137.57 54862.88 88888.00 2013-05-24 05:21:26.875 144 12615.88 137.57 54862.85 88888.00 2013-05-24 05:21:27.000 144 12615.90 137.55 54862.85 88888.00 2013-05-24 05:21:27.125 144 12615.90 137.53 54862.88 88888.00 2013-05-24 05:21:27.250 144 12615.90 137.50 54862.88 88888.00 2013-05-24 05:21:27.375 144 12615.90 137.53 54862.88 88888.00 2013-05-24 05:21:27.500 144 12615.88 137.53 54862.88 88888.00 2013-05-24 05:21:27.625 144 12615.83 137.50 54862.90 88888.00 2013-05-24 05:21:27.750 144 12615.83 137.50 54862.90 88888.00 2013-05-24 05:21:27.875 144 12615.80 137.50 54862.90 88888.00 2013-05-24 05:21:28.000 144 12615.85 137.53 54862.88 88888.00 2013-05-24 05:21:28.125 144 12615.92 137.55 54862.90 88888.00 2013-05-24 05:21:28.250 144 12615.92 137.55 54862.90 88888.00 2013-05-24 05:21:28.375 144 12615.90 137.53 54862.90 88888.00 2013-05-24 05:21:28.500 144 12615.85 137.50 54862.88 88888.00 2013-05-24 05:21:28.625 144 12615.88 137.50 54862.88 88888.00 2013-05-24 05:21:28.750 144 12615.85 137.47 54862.90 88888.00 2013-05-24 05:21:28.875 144 12615.80 137.45 54862.90 88888.00 2013-05-24 05:21:29.000 144 12615.73 137.45 54862.88 88888.00 2013-05-24 05:21:29.125 144 12615.70 137.47 54862.88 88888.00 2013-05-24 05:21:29.250 144 12615.73 137.45 54862.88 88888.00 2013-05-24 05:21:29.375 144 12615.75 137.50 54862.90 88888.00 2013-05-24 05:21:29.500 144 12615.67 137.50 54862.88 88888.00 2013-05-24 05:21:29.625 144 12615.70 137.50 54862.85 88888.00 2013-05-24 05:21:29.750 144 12615.75 137.50 54862.90 88888.00 2013-05-24 05:21:29.875 144 12615.80 137.53 54862.88 88888.00 2013-05-24 05:21:30.000 144 12615.80 137.53 54862.85 88888.00 2013-05-24 05:21:30.125 144 12615.70 137.50 54862.85 88888.00 2013-05-24 05:21:30.250 144 12615.60 137.45 54862.88 88888.00 2013-05-24 05:21:30.375 144 12615.58 137.50 54862.88 88888.00 2013-05-24 05:21:30.500 144 12615.60 137.50 54862.85 88888.00 2013-05-24 05:21:30.625 144 12615.65 137.53 54862.85 88888.00 2013-05-24 05:21:30.750 144 12615.70 137.53 54862.88 88888.00 2013-05-24 05:21:30.875 144 12615.70 137.50 54862.85 88888.00 2013-05-24 05:21:31.000 144 12615.75 137.47 54862.82 88888.00 2013-05-24 05:21:31.125 144 12615.75 137.50 54862.82 88888.00 2013-05-24 05:21:31.250 144 12615.62 137.50 54862.82 88888.00 2013-05-24 05:21:31.375 144 12615.70 137.50 54862.85 88888.00 2013-05-24 05:21:31.500 144 12615.75 137.50 54862.85 88888.00 2013-05-24 05:21:31.625 144 12615.70 137.47 54862.85 88888.00 2013-05-24 05:21:31.750 144 12615.65 137.47 54862.80 88888.00 2013-05-24 05:21:31.875 144 12615.67 137.47 54862.82 88888.00 2013-05-24 05:21:32.000 144 12615.67 137.47 54862.85 88888.00 2013-05-24 05:21:32.125 144 12615.70 137.50 54862.90 88888.00 2013-05-24 05:21:32.250 144 12615.70 137.45 54862.85 88888.00 2013-05-24 05:21:32.375 144 12615.70 137.47 54862.85 88888.00 2013-05-24 05:21:32.500 144 12615.73 137.47 54862.82 88888.00 2013-05-24 05:21:32.625 144 12615.70 137.47 54862.80 88888.00 2013-05-24 05:21:32.750 144 12615.62 137.45 54862.80 88888.00 2013-05-24 05:21:32.875 144 12615.65 137.45 54862.80 88888.00 2013-05-24 05:21:33.000 144 12615.70 137.47 54862.80 88888.00 2013-05-24 05:21:33.125 144 12615.77 137.50 54862.82 88888.00 2013-05-24 05:21:33.250 144 12615.75 137.47 54862.82 88888.00 2013-05-24 05:21:33.375 144 12615.77 137.53 54862.80 88888.00 2013-05-24 05:21:33.500 144 12615.77 137.50 54862.80 88888.00 2013-05-24 05:21:33.625 144 12615.75 137.47 54862.78 88888.00 2013-05-24 05:21:33.750 144 12615.77 137.45 54862.78 88888.00 2013-05-24 05:21:33.875 144 12615.83 137.45 54862.80 88888.00 2013-05-24 05:21:34.000 144 12615.85 137.45 54862.82 88888.00 2013-05-24 05:21:34.125 144 12615.77 137.45 54862.80 88888.00 2013-05-24 05:21:34.250 144 12615.70 137.45 54862.82 88888.00 2013-05-24 05:21:34.375 144 12615.77 137.47 54862.80 88888.00 2013-05-24 05:21:34.500 144 12615.73 137.45 54862.78 88888.00 2013-05-24 05:21:34.625 144 12615.75 137.47 54862.78 88888.00 2013-05-24 05:21:34.750 144 12615.73 137.45 54862.78 88888.00 2013-05-24 05:21:34.875 144 12615.70 137.43 54862.80 88888.00 2013-05-24 05:21:35.000 144 12615.67 137.45 54862.78 88888.00 2013-05-24 05:21:35.125 144 12615.70 137.47 54862.80 88888.00 2013-05-24 05:21:35.250 144 12615.75 137.47 54862.80 88888.00 2013-05-24 05:21:35.375 144 12615.83 137.45 54862.80 88888.00 2013-05-24 05:21:35.500 144 12615.83 137.45 54862.80 88888.00 2013-05-24 05:21:35.625 144 12615.75 137.50 54862.82 88888.00 2013-05-24 05:21:35.750 144 12615.73 137.50 54862.82 88888.00 2013-05-24 05:21:35.875 144 12615.73 137.50 54862.80 88888.00 2013-05-24 05:21:36.000 144 12615.80 137.50 54862.80 88888.00 2013-05-24 05:21:36.125 144 12615.80 137.50 54862.80 88888.00 2013-05-24 05:21:36.250 144 12615.75 137.47 54862.80 88888.00 2013-05-24 05:21:36.375 144 12615.77 137.47 54862.78 88888.00 2013-05-24 05:21:36.500 144 12615.80 137.47 54862.78 88888.00 2013-05-24 05:21:36.625 144 12615.83 137.47 54862.75 88888.00 2013-05-24 05:21:36.750 144 12615.80 137.47 54862.72 88888.00 2013-05-24 05:21:36.875 144 12615.85 137.47 54862.75 88888.00 2013-05-24 05:21:37.000 144 12615.85 137.47 54862.75 88888.00 2013-05-24 05:21:37.125 144 12615.80 137.47 54862.75 88888.00 2013-05-24 05:21:37.250 144 12615.83 137.45 54862.75 88888.00 2013-05-24 05:21:37.375 144 12615.85 137.47 54862.72 88888.00 2013-05-24 05:21:37.500 144 12615.80 137.47 54862.72 88888.00 2013-05-24 05:21:37.625 144 12615.77 137.50 54862.75 88888.00 2013-05-24 05:21:37.750 144 12615.75 137.50 54862.75 88888.00 2013-05-24 05:21:37.875 144 12615.73 137.50 54862.75 88888.00 2013-05-24 05:21:38.000 144 12615.80 137.50 54862.75 88888.00 2013-05-24 05:21:38.125 144 12615.80 137.47 54862.72 88888.00 2013-05-24 05:21:38.250 144 12615.80 137.47 54862.75 88888.00 2013-05-24 05:21:38.375 144 12615.85 137.53 54862.72 88888.00 2013-05-24 05:21:38.500 144 12615.80 137.47 54862.72 88888.00 2013-05-24 05:21:38.625 144 12615.73 137.45 54862.72 88888.00 2013-05-24 05:21:38.750 144 12615.73 137.50 54862.75 88888.00 2013-05-24 05:21:38.875 144 12615.80 137.50 54862.78 88888.00 2013-05-24 05:21:39.000 144 12615.85 137.47 54862.75 88888.00 2013-05-24 05:21:39.125 144 12615.80 137.50 54862.75 88888.00 2013-05-24 05:21:39.250 144 12615.77 137.45 54862.75 88888.00 2013-05-24 05:21:39.375 144 12615.85 137.50 54862.78 88888.00 2013-05-24 05:21:39.500 144 12615.83 137.50 54862.78 88888.00 2013-05-24 05:21:39.625 144 12615.85 137.50 54862.75 88888.00 2013-05-24 05:21:39.750 144 12615.83 137.47 54862.72 88888.00 2013-05-24 05:21:39.875 144 12615.83 137.47 54862.72 88888.00 2013-05-24 05:21:40.000 144 12615.83 137.47 54862.75 88888.00 2013-05-24 05:21:40.125 144 12615.88 137.47 54862.72 88888.00 2013-05-24 05:21:40.250 144 12615.85 137.45 54862.70 88888.00 2013-05-24 05:21:40.375 144 12615.83 137.45 54862.68 88888.00 2013-05-24 05:21:40.500 144 12615.80 137.47 54862.70 88888.00 2013-05-24 05:21:40.625 144 12615.85 137.45 54862.68 88888.00 2013-05-24 05:21:40.750 144 12615.90 137.43 54862.68 88888.00 2013-05-24 05:21:40.875 144 12615.85 137.43 54862.68 88888.00 2013-05-24 05:21:41.000 144 12615.75 137.45 54862.68 88888.00 2013-05-24 05:21:41.125 144 12615.75 137.45 54862.70 88888.00 2013-05-24 05:21:41.250 144 12615.83 137.45 54862.70 88888.00 2013-05-24 05:21:41.375 144 12615.88 137.40 54862.65 88888.00 2013-05-24 05:21:41.500 144 12615.85 137.38 54862.65 88888.00 2013-05-24 05:21:41.625 144 12615.85 137.45 54862.70 88888.00 2013-05-24 05:21:41.750 144 12615.83 137.45 54862.70 88888.00 2013-05-24 05:21:41.875 144 12615.80 137.43 54862.70 88888.00 2013-05-24 05:21:42.000 144 12615.83 137.43 54862.65 88888.00 2013-05-24 05:21:42.125 144 12615.85 137.43 54862.68 88888.00 2013-05-24 05:21:42.250 144 12615.88 137.43 54862.68 88888.00 2013-05-24 05:21:42.375 144 12615.90 137.43 54862.68 88888.00 2013-05-24 05:21:42.500 144 12615.90 137.43 54862.68 88888.00 2013-05-24 05:21:42.625 144 12615.90 137.43 54862.68 88888.00 2013-05-24 05:21:42.750 144 12615.88 137.45 54862.65 88888.00 2013-05-24 05:21:42.875 144 12615.92 137.43 54862.68 88888.00 2013-05-24 05:21:43.000 144 12615.92 137.43 54862.65 88888.00 2013-05-24 05:21:43.125 144 12615.95 137.45 54862.70 88888.00 2013-05-24 05:21:43.250 144 12615.92 137.43 54862.68 88888.00 2013-05-24 05:21:43.375 144 12615.95 137.40 54862.70 88888.00 2013-05-24 05:21:43.500 144 12615.90 137.40 54862.70 88888.00 2013-05-24 05:21:43.625 144 12615.85 137.38 54862.65 88888.00 2013-05-24 05:21:43.750 144 12615.88 137.35 54862.65 88888.00 2013-05-24 05:21:43.875 144 12615.90 137.35 54862.68 88888.00 2013-05-24 05:21:44.000 144 12615.90 137.40 54862.68 88888.00 2013-05-24 05:21:44.125 144 12615.88 137.40 54862.68 88888.00 2013-05-24 05:21:44.250 144 12615.85 137.38 54862.68 88888.00 2013-05-24 05:21:44.375 144 12615.85 137.40 54862.68 88888.00 2013-05-24 05:21:44.500 144 12615.83 137.43 54862.68 88888.00 2013-05-24 05:21:44.625 144 12615.83 137.43 54862.65 88888.00 2013-05-24 05:21:44.750 144 12615.83 137.40 54862.65 88888.00 2013-05-24 05:21:44.875 144 12615.83 137.40 54862.65 88888.00 2013-05-24 05:21:45.000 144 12615.83 137.38 54862.65 88888.00 2013-05-24 05:21:45.125 144 12615.80 137.40 54862.62 88888.00 2013-05-24 05:21:45.250 144 12615.85 137.35 54862.60 88888.00 2013-05-24 05:21:45.375 144 12615.88 137.40 54862.62 88888.00 2013-05-24 05:21:45.500 144 12615.83 137.35 54862.60 88888.00 2013-05-24 05:21:45.625 144 12615.83 137.38 54862.62 88888.00 2013-05-24 05:21:45.750 144 12615.85 137.43 54862.62 88888.00 2013-05-24 05:21:45.875 144 12615.88 137.43 54862.60 88888.00 2013-05-24 05:21:46.000 144 12615.92 137.40 54862.60 88888.00 2013-05-24 05:21:46.125 144 12615.95 137.38 54862.62 88888.00 2013-05-24 05:21:46.250 144 12615.92 137.35 54862.62 88888.00 2013-05-24 05:21:46.375 144 12615.90 137.40 54862.65 88888.00 2013-05-24 05:21:46.500 144 12615.83 137.40 54862.62 88888.00 2013-05-24 05:21:46.625 144 12615.85 137.38 54862.62 88888.00 2013-05-24 05:21:46.750 144 12615.88 137.38 54862.65 88888.00 2013-05-24 05:21:46.875 144 12615.90 137.40 54862.60 88888.00 2013-05-24 05:21:47.000 144 12615.90 137.32 54862.60 88888.00 2013-05-24 05:21:47.125 144 12615.92 137.32 54862.65 88888.00 2013-05-24 05:21:47.250 144 12615.92 137.35 54862.65 88888.00 2013-05-24 05:21:47.375 144 12615.95 137.32 54862.60 88888.00 2013-05-24 05:21:47.500 144 12615.95 137.35 54862.60 88888.00 2013-05-24 05:21:47.625 144 12615.98 137.38 54862.60 88888.00 2013-05-24 05:21:47.750 144 12616.05 137.35 54862.60 88888.00 2013-05-24 05:21:47.875 144 12616.05 137.32 54862.57 88888.00 2013-05-24 05:21:48.000 144 12615.95 137.32 54862.57 88888.00 2013-05-24 05:21:48.125 144 12615.88 137.35 54862.60 88888.00 2013-05-24 05:21:48.250 144 12615.88 137.32 54862.60 88888.00 2013-05-24 05:21:48.375 144 12615.88 137.32 54862.60 88888.00 2013-05-24 05:21:48.500 144 12615.88 137.35 54862.57 88888.00 2013-05-24 05:21:48.625 144 12615.90 137.35 54862.57 88888.00 2013-05-24 05:21:48.750 144 12615.92 137.35 54862.57 88888.00 2013-05-24 05:21:48.875 144 12615.98 137.35 54862.60 88888.00 2013-05-24 05:21:49.000 144 12615.95 137.32 54862.55 88888.00 2013-05-24 05:21:49.125 144 12615.98 137.35 54862.60 88888.00 2013-05-24 05:21:49.250 144 12615.95 137.35 54862.62 88888.00 2013-05-24 05:21:49.375 144 12615.95 137.35 54862.60 88888.00 2013-05-24 05:21:49.500 144 12615.92 137.35 54862.62 88888.00 2013-05-24 05:21:49.625 144 12615.92 137.35 54862.60 88888.00 2013-05-24 05:21:49.750 144 12615.95 137.38 54862.57 88888.00 2013-05-24 05:21:49.875 144 12615.98 137.38 54862.57 88888.00 2013-05-24 05:21:50.000 144 12615.98 137.35 54862.57 88888.00 2013-05-24 05:21:50.125 144 12615.95 137.32 54862.57 88888.00 2013-05-24 05:21:50.250 144 12615.90 137.35 54862.57 88888.00 2013-05-24 05:21:50.375 144 12615.92 137.38 54862.60 88888.00 2013-05-24 05:21:50.500 144 12615.88 137.38 54862.57 88888.00 2013-05-24 05:21:50.625 144 12615.92 137.38 54862.60 88888.00 2013-05-24 05:21:50.750 144 12616.00 137.40 54862.57 88888.00 2013-05-24 05:21:50.875 144 12616.00 137.35 54862.55 88888.00 2013-05-24 05:21:51.000 144 12616.00 137.30 54862.53 88888.00 2013-05-24 05:21:51.125 144 12615.95 137.30 54862.55 88888.00 2013-05-24 05:21:51.250 144 12615.92 137.32 54862.55 88888.00 2013-05-24 05:21:51.375 144 12615.95 137.32 54862.55 88888.00 2013-05-24 05:21:51.500 144 12615.95 137.32 54862.53 88888.00 2013-05-24 05:21:51.625 144 12615.95 137.35 54862.53 88888.00 2013-05-24 05:21:51.750 144 12615.92 137.35 54862.55 88888.00 2013-05-24 05:21:51.875 144 12615.95 137.35 54862.53 88888.00 2013-05-24 05:21:52.000 144 12615.92 137.35 54862.47 88888.00 2013-05-24 05:21:52.125 144 12615.85 137.35 54862.50 88888.00 2013-05-24 05:21:52.250 144 12615.80 137.30 54862.50 88888.00 2013-05-24 05:21:52.375 144 12615.83 137.28 54862.47 88888.00 2013-05-24 05:21:52.500 144 12615.88 137.28 54862.50 88888.00 2013-05-24 05:21:52.625 144 12615.90 137.28 54862.50 88888.00 2013-05-24 05:21:52.750 144 12615.83 137.30 54862.50 88888.00 2013-05-24 05:21:52.875 144 12615.83 137.30 54862.50 88888.00 2013-05-24 05:21:53.000 144 12615.85 137.32 54862.50 88888.00 2013-05-24 05:21:53.125 144 12615.90 137.32 54862.50 88888.00 2013-05-24 05:21:53.250 144 12615.92 137.32 54862.53 88888.00 2013-05-24 05:21:53.375 144 12615.98 137.32 54862.55 88888.00 2013-05-24 05:21:53.500 144 12615.98 137.32 54862.50 88888.00 2013-05-24 05:21:53.625 144 12615.98 137.35 54862.53 88888.00 2013-05-24 05:21:53.750 144 12616.00 137.35 54862.50 88888.00 2013-05-24 05:21:53.875 144 12616.00 137.30 54862.47 88888.00 2013-05-24 05:21:54.000 144 12616.02 137.32 54862.45 88888.00 2013-05-24 05:21:54.125 144 12615.98 137.32 54862.47 88888.00 2013-05-24 05:21:54.250 144 12615.92 137.32 54862.45 88888.00 2013-05-24 05:21:54.375 144 12616.00 137.32 54862.47 88888.00 2013-05-24 05:21:54.500 144 12616.05 137.30 54862.45 88888.00 2013-05-24 05:21:54.625 144 12616.00 137.30 54862.47 88888.00 2013-05-24 05:21:54.750 144 12616.00 137.30 54862.50 88888.00 2013-05-24 05:21:54.875 144 12616.05 137.30 54862.50 88888.00 2013-05-24 05:21:55.000 144 12616.00 137.25 54862.45 88888.00 2013-05-24 05:21:55.125 144 12616.00 137.25 54862.45 88888.00 2013-05-24 05:21:55.250 144 12616.02 137.28 54862.47 88888.00 2013-05-24 05:21:55.375 144 12616.05 137.35 54862.50 88888.00 2013-05-24 05:21:55.500 144 12616.05 137.35 54862.47 88888.00 2013-05-24 05:21:55.625 144 12616.02 137.32 54862.45 88888.00 2013-05-24 05:21:55.750 144 12616.00 137.30 54862.47 88888.00 2013-05-24 05:21:55.875 144 12615.98 137.28 54862.47 88888.00 2013-05-24 05:21:56.000 144 12616.05 137.30 54862.47 88888.00 2013-05-24 05:21:56.125 144 12616.12 137.30 54862.47 88888.00 2013-05-24 05:21:56.250 144 12616.08 137.28 54862.47 88888.00 2013-05-24 05:21:56.375 144 12616.10 137.30 54862.45 88888.00 2013-05-24 05:21:56.500 144 12616.05 137.30 54862.47 88888.00 2013-05-24 05:21:56.625 144 12616.12 137.30 54862.47 88888.00 2013-05-24 05:21:56.750 144 12616.23 137.28 54862.45 88888.00 2013-05-24 05:21:56.875 144 12616.25 137.28 54862.43 88888.00 2013-05-24 05:21:57.000 144 12616.17 137.22 54862.45 88888.00 2013-05-24 05:21:57.125 144 12616.10 137.28 54862.47 88888.00 2013-05-24 05:21:57.250 144 12616.08 137.22 54862.45 88888.00 2013-05-24 05:21:57.375 144 12616.15 137.28 54862.47 88888.00 2013-05-24 05:21:57.500 144 12616.12 137.32 54862.47 88888.00 2013-05-24 05:21:57.625 144 12616.12 137.30 54862.45 88888.00 2013-05-24 05:21:57.750 144 12616.15 137.32 54862.45 88888.00 2013-05-24 05:21:57.875 144 12616.20 137.28 54862.43 88888.00 2013-05-24 05:21:58.000 144 12616.20 137.28 54862.40 88888.00 2013-05-24 05:21:58.125 144 12616.17 137.28 54862.40 88888.00 2013-05-24 05:21:58.250 144 12616.20 137.25 54862.40 88888.00 2013-05-24 05:21:58.375 144 12616.15 137.22 54862.38 88888.00 2013-05-24 05:21:58.500 144 12616.10 137.22 54862.38 88888.00 2013-05-24 05:21:58.625 144 12616.17 137.25 54862.43 88888.00 2013-05-24 05:21:58.750 144 12616.20 137.25 54862.45 88888.00 2013-05-24 05:21:58.875 144 12616.20 137.25 54862.45 88888.00 2013-05-24 05:21:59.000 144 12616.17 137.28 54862.45 88888.00 2013-05-24 05:21:59.125 144 12616.12 137.32 54862.47 88888.00 2013-05-24 05:21:59.250 144 12616.10 137.25 54862.45 88888.00 2013-05-24 05:21:59.375 144 12616.20 137.30 54862.47 88888.00 2013-05-24 05:21:59.500 144 12616.23 137.30 54862.45 88888.00 2013-05-24 05:21:59.625 144 12616.15 137.28 54862.45 88888.00 2013-05-24 05:21:59.750 144 12616.10 137.30 54862.45 88888.00 2013-05-24 05:21:59.875 144 12616.15 137.28 54862.43 88888.00 2013-05-24 05:22:00.000 144 12616.15 137.28 54862.40 88888.00 2013-05-24 05:22:00.125 144 12616.20 137.28 54862.43 88888.00 2013-05-24 05:22:00.250 144 12616.20 137.30 54862.43 88888.00 2013-05-24 05:22:00.375 144 12616.20 137.35 54862.45 88888.00 2013-05-24 05:22:00.500 144 12616.17 137.35 54862.43 88888.00 2013-05-24 05:22:00.625 144 12616.17 137.30 54862.43 88888.00 2013-05-24 05:22:00.750 144 12616.17 137.25 54862.40 88888.00 2013-05-24 05:22:00.875 144 12616.12 137.32 54862.38 88888.00 2013-05-24 05:22:01.000 144 12616.08 137.28 54862.38 88888.00 2013-05-24 05:22:01.125 144 12616.08 137.28 54862.43 88888.00 2013-05-24 05:22:01.250 144 12616.05 137.30 54862.43 88888.00 2013-05-24 05:22:01.375 144 12616.08 137.30 54862.40 88888.00 2013-05-24 05:22:01.500 144 12616.10 137.32 54862.38 88888.00 2013-05-24 05:22:01.625 144 12616.12 137.30 54862.40 88888.00 2013-05-24 05:22:01.750 144 12616.08 137.28 54862.40 88888.00 2013-05-24 05:22:01.875 144 12616.08 137.30 54862.38 88888.00 2013-05-24 05:22:02.000 144 12616.10 137.35 54862.38 88888.00 2013-05-24 05:22:02.125 144 12616.12 137.30 54862.40 88888.00 2013-05-24 05:22:02.250 144 12616.10 137.25 54862.40 88888.00 2013-05-24 05:22:02.375 144 12616.05 137.28 54862.40 88888.00 2013-05-24 05:22:02.500 144 12616.05 137.28 54862.40 88888.00 2013-05-24 05:22:02.625 144 12616.08 137.28 54862.43 88888.00 2013-05-24 05:22:02.750 144 12616.10 137.28 54862.40 88888.00 2013-05-24 05:22:02.875 144 12616.17 137.28 54862.38 88888.00 2013-05-24 05:22:03.000 144 12616.23 137.30 54862.40 88888.00 2013-05-24 05:22:03.125 144 12616.17 137.30 54862.40 88888.00 2013-05-24 05:22:03.250 144 12616.05 137.28 54862.38 88888.00 2013-05-24 05:22:03.375 144 12616.02 137.25 54862.35 88888.00 2013-05-24 05:22:03.500 144 12616.08 137.28 54862.35 88888.00 2013-05-24 05:22:03.625 144 12616.17 137.30 54862.38 88888.00 2013-05-24 05:22:03.750 144 12616.17 137.32 54862.35 88888.00 2013-05-24 05:22:03.875 144 12616.20 137.30 54862.35 88888.00 2013-05-24 05:22:04.000 144 12616.17 137.30 54862.35 88888.00 2013-05-24 05:22:04.125 144 12616.15 137.28 54862.38 88888.00 2013-05-24 05:22:04.250 144 12616.10 137.28 54862.38 88888.00 2013-05-24 05:22:04.375 144 12616.10 137.32 54862.35 88888.00 2013-05-24 05:22:04.500 144 12616.08 137.32 54862.35 88888.00 2013-05-24 05:22:04.625 144 12616.05 137.30 54862.35 88888.00 2013-05-24 05:22:04.750 144 12616.02 137.28 54862.35 88888.00 2013-05-24 05:22:04.875 144 12616.05 137.25 54862.35 88888.00 2013-05-24 05:22:05.000 144 12616.05 137.20 54862.30 88888.00 2013-05-24 05:22:05.125 144 12616.08 137.22 54862.30 88888.00 2013-05-24 05:22:05.250 144 12616.08 137.28 54862.32 88888.00 2013-05-24 05:22:05.375 144 12616.08 137.30 54862.30 88888.00 2013-05-24 05:22:05.500 144 12616.12 137.28 54862.32 88888.00 2013-05-24 05:22:05.625 144 12616.17 137.22 54862.32 88888.00 2013-05-24 05:22:05.750 144 12616.17 137.22 54862.32 88888.00 2013-05-24 05:22:05.875 144 12616.12 137.25 54862.32 88888.00 2013-05-24 05:22:06.000 144 12616.12 137.25 54862.35 88888.00 2013-05-24 05:22:06.125 144 12616.12 137.28 54862.38 88888.00 2013-05-24 05:22:06.250 144 12616.15 137.22 54862.35 88888.00 2013-05-24 05:22:06.375 144 12616.15 137.20 54862.32 88888.00 2013-05-24 05:22:06.500 144 12616.17 137.22 54862.30 88888.00 2013-05-24 05:22:06.625 144 12616.15 137.20 54862.32 88888.00 2013-05-24 05:22:06.750 144 12616.12 137.20 54862.35 88888.00 2013-05-24 05:22:06.875 144 12616.10 137.20 54862.32 88888.00 2013-05-24 05:22:07.000 144 12616.08 137.22 54862.30 88888.00 2013-05-24 05:22:07.125 144 12616.12 137.20 54862.32 88888.00 2013-05-24 05:22:07.250 144 12616.05 137.15 54862.28 88888.00 2013-05-24 05:22:07.375 144 12616.08 137.15 54862.30 88888.00 2013-05-24 05:22:07.500 144 12616.10 137.18 54862.30 88888.00 2013-05-24 05:22:07.625 144 12616.08 137.22 54862.32 88888.00 2013-05-24 05:22:07.750 144 12616.02 137.20 54862.30 88888.00 2013-05-24 05:22:07.875 144 12616.05 137.18 54862.30 88888.00 2013-05-24 05:22:08.000 144 12616.08 137.18 54862.28 88888.00 2013-05-24 05:22:08.125 144 12616.10 137.20 54862.28 88888.00 2013-05-24 05:22:08.250 144 12616.15 137.20 54862.32 88888.00 2013-05-24 05:22:08.375 144 12616.08 137.20 54862.30 88888.00 2013-05-24 05:22:08.500 144 12616.02 137.15 54862.28 88888.00 2013-05-24 05:22:08.625 144 12616.05 137.15 54862.28 88888.00 2013-05-24 05:22:08.750 144 12616.10 137.18 54862.25 88888.00 2013-05-24 05:22:08.875 144 12616.12 137.20 54862.28 88888.00 2013-05-24 05:22:09.000 144 12616.10 137.20 54862.28 88888.00 2013-05-24 05:22:09.125 144 12616.05 137.22 54862.30 88888.00 2013-05-24 05:22:09.250 144 12616.00 137.15 54862.25 88888.00 2013-05-24 05:22:09.375 144 12616.05 137.18 54862.25 88888.00 2013-05-24 05:22:09.500 144 12616.12 137.18 54862.22 88888.00 2013-05-24 05:22:09.625 144 12616.12 137.18 54862.25 88888.00 2013-05-24 05:22:09.750 144 12616.08 137.15 54862.28 88888.00 2013-05-24 05:22:09.875 144 12616.02 137.18 54862.25 88888.00 2013-05-24 05:22:10.000 144 12616.00 137.18 54862.25 88888.00 2013-05-24 05:22:10.125 144 12616.00 137.18 54862.25 88888.00 2013-05-24 05:22:10.250 144 12616.02 137.18 54862.28 88888.00 2013-05-24 05:22:10.375 144 12616.00 137.18 54862.30 88888.00 2013-05-24 05:22:10.500 144 12615.98 137.20 54862.25 88888.00 2013-05-24 05:22:10.625 144 12616.05 137.22 54862.25 88888.00 2013-05-24 05:22:10.750 144 12616.10 137.18 54862.25 88888.00 2013-05-24 05:22:10.875 144 12616.08 137.15 54862.22 88888.00 2013-05-24 05:22:11.000 144 12616.00 137.15 54862.20 88888.00 2013-05-24 05:22:11.125 144 12616.02 137.15 54862.20 88888.00 2013-05-24 05:22:11.250 144 12616.05 137.15 54862.22 88888.00 2013-05-24 05:22:11.375 144 12616.05 137.15 54862.22 88888.00 2013-05-24 05:22:11.500 144 12616.12 137.15 54862.22 88888.00 2013-05-24 05:22:11.625 144 12616.20 137.20 54862.22 88888.00 2013-05-24 05:22:11.750 144 12616.12 137.20 54862.22 88888.00 2013-05-24 05:22:11.875 144 12616.08 137.18 54862.22 88888.00 2013-05-24 05:22:12.000 144 12616.05 137.15 54862.20 88888.00 2013-05-24 05:22:12.125 144 12616.12 137.18 54862.22 88888.00 2013-05-24 05:22:12.250 144 12616.10 137.12 54862.22 88888.00 2013-05-24 05:22:12.375 144 12616.05 137.18 54862.22 88888.00 2013-05-24 05:22:12.500 144 12616.08 137.18 54862.22 88888.00 2013-05-24 05:22:12.625 144 12616.10 137.18 54862.22 88888.00 2013-05-24 05:22:12.750 144 12616.10 137.12 54862.20 88888.00 2013-05-24 05:22:12.875 144 12616.08 137.15 54862.20 88888.00 2013-05-24 05:22:13.000 144 12616.02 137.12 54862.20 88888.00 2013-05-24 05:22:13.125 144 12616.02 137.12 54862.20 88888.00 2013-05-24 05:22:13.250 144 12616.08 137.12 54862.20 88888.00 2013-05-24 05:22:13.375 144 12616.05 137.12 54862.18 88888.00 2013-05-24 05:22:13.500 144 12615.95 137.18 54862.20 88888.00 2013-05-24 05:22:13.625 144 12615.98 137.18 54862.20 88888.00 2013-05-24 05:22:13.750 144 12616.02 137.15 54862.18 88888.00 2013-05-24 05:22:13.875 144 12616.10 137.15 54862.15 88888.00 2013-05-24 05:22:14.000 144 12616.17 137.10 54862.15 88888.00 2013-05-24 05:22:14.125 144 12616.15 137.15 54862.20 88888.00 2013-05-24 05:22:14.250 144 12616.10 137.15 54862.22 88888.00 2013-05-24 05:22:14.375 144 12616.15 137.15 54862.22 88888.00 2013-05-24 05:22:14.500 144 12616.10 137.12 54862.18 88888.00 2013-05-24 05:22:14.625 144 12616.08 137.10 54862.18 88888.00 2013-05-24 05:22:14.750 144 12616.08 137.10 54862.15 88888.00 2013-05-24 05:22:14.875 144 12616.08 137.10 54862.12 88888.00 2013-05-24 05:22:15.000 144 12616.08 137.07 54862.12 88888.00 2013-05-24 05:22:15.125 144 12616.05 137.10 54862.15 88888.00 2013-05-24 05:22:15.250 144 12616.05 137.10 54862.18 88888.00 2013-05-24 05:22:15.375 144 12616.02 137.15 54862.18 88888.00 2013-05-24 05:22:15.500 144 12616.00 137.18 54862.20 88888.00 2013-05-24 05:22:15.625 144 12615.95 137.15 54862.20 88888.00 2013-05-24 05:22:15.750 144 12615.95 137.12 54862.20 88888.00 2013-05-24 05:22:15.875 144 12616.00 137.12 54862.20 88888.00 2013-05-24 05:22:16.000 144 12616.02 137.12 54862.15 88888.00 2013-05-24 05:22:16.125 144 12616.05 137.12 54862.18 88888.00 2013-05-24 05:22:16.250 144 12616.00 137.07 54862.20 88888.00 2013-05-24 05:22:16.375 144 12616.00 137.10 54862.15 88888.00 2013-05-24 05:22:16.500 144 12616.08 137.10 54862.15 88888.00 2013-05-24 05:22:16.625 144 12616.08 137.12 54862.15 88888.00 2013-05-24 05:22:16.750 144 12616.02 137.12 54862.15 88888.00 2013-05-24 05:22:16.875 144 12616.02 137.10 54862.18 88888.00 2013-05-24 05:22:17.000 144 12616.08 137.07 54862.15 88888.00 2013-05-24 05:22:17.125 144 12616.00 137.10 54862.18 88888.00 2013-05-24 05:22:17.250 144 12615.92 137.15 54862.15 88888.00 2013-05-24 05:22:17.375 144 12615.92 137.15 54862.18 88888.00 2013-05-24 05:22:17.500 144 12615.95 137.12 54862.12 88888.00 2013-05-24 05:22:17.625 144 12615.95 137.10 54862.12 88888.00 2013-05-24 05:22:17.750 144 12615.92 137.10 54862.12 88888.00 2013-05-24 05:22:17.875 144 12615.90 137.12 54862.12 88888.00 2013-05-24 05:22:18.000 144 12615.92 137.10 54862.07 88888.00 2013-05-24 05:22:18.125 144 12615.92 137.12 54862.10 88888.00 2013-05-24 05:22:18.250 144 12615.95 137.10 54862.10 88888.00 2013-05-24 05:22:18.375 144 12615.98 137.10 54862.07 88888.00 2013-05-24 05:22:18.500 144 12615.98 137.10 54862.12 88888.00 2013-05-24 05:22:18.625 144 12615.98 137.10 54862.12 88888.00 2013-05-24 05:22:18.750 144 12616.00 137.12 54862.12 88888.00 2013-05-24 05:22:18.875 144 12616.00 137.10 54862.10 88888.00 2013-05-24 05:22:19.000 144 12615.98 137.12 54862.10 88888.00 2013-05-24 05:22:19.125 144 12616.00 137.12 54862.10 88888.00 2013-05-24 05:22:19.250 144 12616.02 137.10 54862.12 88888.00 2013-05-24 05:22:19.375 144 12616.10 137.12 54862.10 88888.00 2013-05-24 05:22:19.500 144 12616.08 137.12 54862.10 88888.00 2013-05-24 05:22:19.625 144 12616.08 137.10 54862.10 88888.00 2013-05-24 05:22:19.750 144 12616.05 137.10 54862.12 88888.00 2013-05-24 05:22:19.875 144 12616.05 137.12 54862.15 88888.00 2013-05-24 05:22:20.000 144 12616.02 137.10 54862.10 88888.00 2013-05-24 05:22:20.125 144 12615.95 137.07 54862.10 88888.00 2013-05-24 05:22:20.250 144 12616.00 137.07 54862.10 88888.00 2013-05-24 05:22:20.375 144 12616.08 137.10 54862.12 88888.00 2013-05-24 05:22:20.500 144 12616.02 137.10 54862.12 88888.00 2013-05-24 05:22:20.625 144 12616.05 137.15 54862.07 88888.00 2013-05-24 05:22:20.750 144 12616.05 137.10 54862.07 88888.00 2013-05-24 05:22:20.875 144 12616.02 137.05 54862.10 88888.00 2013-05-24 05:22:21.000 144 12616.00 137.05 54862.10 88888.00 2013-05-24 05:22:21.125 144 12616.00 137.05 54862.12 88888.00 2013-05-24 05:22:21.250 144 12616.00 137.05 54862.10 88888.00 2013-05-24 05:22:21.375 144 12616.02 137.05 54862.05 88888.00 2013-05-24 05:22:21.500 144 12615.98 137.07 54862.10 88888.00 2013-05-24 05:22:21.625 144 12616.00 137.07 54862.10 88888.00 2013-05-24 05:22:21.750 144 12616.00 137.07 54862.10 88888.00 2013-05-24 05:22:21.875 144 12616.00 137.05 54862.07 88888.00 2013-05-24 05:22:22.000 144 12615.98 137.07 54862.05 88888.00 2013-05-24 05:22:22.125 144 12615.98 137.07 54862.07 88888.00 2013-05-24 05:22:22.250 144 12615.95 137.07 54862.07 88888.00 2013-05-24 05:22:22.375 144 12615.92 137.05 54862.03 88888.00 2013-05-24 05:22:22.500 144 12615.95 137.03 54862.07 88888.00 2013-05-24 05:22:22.625 144 12615.92 137.03 54862.10 88888.00 2013-05-24 05:22:22.750 144 12615.92 137.03 54862.05 88888.00 2013-05-24 05:22:22.875 144 12615.95 137.03 54862.07 88888.00 2013-05-24 05:22:23.000 144 12615.98 137.03 54862.00 88888.00 2013-05-24 05:22:23.125 144 12615.95 136.97 54862.03 88888.00 2013-05-24 05:22:23.250 144 12615.98 137.00 54862.05 88888.00 2013-05-24 05:22:23.375 144 12616.00 137.03 54862.07 88888.00 2013-05-24 05:22:23.500 144 12616.05 137.00 54862.05 88888.00 2013-05-24 05:22:23.625 144 12616.05 137.03 54862.00 88888.00 2013-05-24 05:22:23.750 144 12616.05 137.00 54862.00 88888.00 2013-05-24 05:22:23.875 144 12616.08 137.03 54862.03 88888.00 2013-05-24 05:22:24.000 144 12616.00 137.03 54862.03 88888.00 2013-05-24 05:22:24.125 144 12615.95 137.05 54862.05 88888.00 2013-05-24 05:22:24.250 144 12615.90 137.05 54862.03 88888.00 2013-05-24 05:22:24.375 144 12615.92 137.07 54862.03 88888.00 2013-05-24 05:22:24.500 144 12615.98 137.03 54862.00 88888.00 2013-05-24 05:22:24.625 144 12616.05 137.03 54862.03 88888.00 2013-05-24 05:22:24.750 144 12616.05 136.97 54861.97 88888.00 2013-05-24 05:22:24.875 144 12616.00 136.97 54861.97 88888.00 2013-05-24 05:22:25.000 144 12615.98 136.97 54861.97 88888.00 2013-05-24 05:22:25.125 144 12615.92 137.00 54862.03 88888.00 2013-05-24 05:22:25.250 144 12615.90 136.97 54862.03 88888.00 2013-05-24 05:22:25.375 144 12615.92 136.95 54861.97 88888.00 2013-05-24 05:22:25.500 144 12616.00 136.97 54861.95 88888.00 2013-05-24 05:22:25.625 144 12615.98 137.00 54861.97 88888.00 2013-05-24 05:22:25.750 144 12615.92 137.00 54861.97 88888.00 2013-05-24 05:22:25.875 144 12615.90 137.00 54862.00 88888.00 2013-05-24 05:22:26.000 144 12615.95 136.97 54861.97 88888.00 2013-05-24 05:22:26.125 144 12616.02 136.97 54861.97 88888.00 2013-05-24 05:22:26.250 144 12616.05 136.97 54861.97 88888.00 2013-05-24 05:22:26.375 144 12616.05 137.00 54861.97 88888.00 2013-05-24 05:22:26.500 144 12616.05 136.97 54861.97 88888.00 2013-05-24 05:22:26.625 144 12616.10 136.97 54861.97 88888.00 2013-05-24 05:22:26.750 144 12616.10 136.97 54862.00 88888.00 2013-05-24 05:22:26.875 144 12616.15 136.97 54862.00 88888.00 2013-05-24 05:22:27.000 144 12616.17 136.97 54861.95 88888.00 2013-05-24 05:22:27.125 144 12616.12 137.00 54861.93 88888.00 2013-05-24 05:22:27.250 144 12616.05 136.95 54861.93 88888.00 2013-05-24 05:22:27.375 144 12616.05 136.93 54861.90 88888.00 2013-05-24 05:22:27.500 144 12616.08 136.95 54861.95 88888.00 2013-05-24 05:22:27.625 144 12616.05 137.03 54861.95 88888.00 2013-05-24 05:22:27.750 144 12615.98 137.03 54861.95 88888.00 2013-05-24 05:22:27.875 144 12615.98 137.00 54861.95 88888.00 2013-05-24 05:22:28.000 144 12616.00 137.00 54861.93 88888.00 2013-05-24 05:22:28.125 144 12616.00 137.00 54861.97 88888.00 2013-05-24 05:22:28.250 144 12616.00 136.97 54861.95 88888.00 2013-05-24 05:22:28.375 144 12616.00 137.00 54861.93 88888.00 2013-05-24 05:22:28.500 144 12616.00 136.97 54861.95 88888.00 2013-05-24 05:22:28.625 144 12616.00 137.00 54861.97 88888.00 2013-05-24 05:22:28.750 144 12616.05 136.97 54861.95 88888.00 2013-05-24 05:22:28.875 144 12616.02 136.95 54861.93 88888.00 2013-05-24 05:22:29.000 144 12616.00 136.97 54861.93 88888.00 2013-05-24 05:22:29.125 144 12616.00 136.97 54861.93 88888.00 2013-05-24 05:22:29.250 144 12616.02 136.93 54861.93 88888.00 2013-05-24 05:22:29.375 144 12616.02 136.97 54861.97 88888.00 2013-05-24 05:22:29.500 144 12616.05 137.00 54861.97 88888.00 2013-05-24 05:22:29.625 144 12616.00 136.95 54861.95 88888.00 2013-05-24 05:22:29.750 144 12616.00 136.95 54861.95 88888.00 2013-05-24 05:22:29.875 144 12616.08 136.97 54861.95 88888.00 2013-05-24 05:22:30.000 144 12616.10 136.95 54861.93 88888.00 2013-05-24 05:22:30.125 144 12616.10 136.95 54861.93 88888.00 2013-05-24 05:22:30.250 144 12616.05 136.95 54861.93 88888.00 2013-05-24 05:22:30.375 144 12616.05 136.97 54861.95 88888.00 2013-05-24 05:22:30.500 144 12616.02 136.95 54861.93 88888.00 2013-05-24 05:22:30.625 144 12615.95 136.95 54861.88 88888.00 2013-05-24 05:22:30.750 144 12615.95 136.95 54861.93 88888.00 2013-05-24 05:22:30.875 144 12616.02 136.95 54861.93 88888.00 2013-05-24 05:22:31.000 144 12616.02 136.95 54861.93 88888.00 2013-05-24 05:22:31.125 144 12616.02 136.90 54861.90 88888.00 2013-05-24 05:22:31.250 144 12615.95 136.90 54861.90 88888.00 2013-05-24 05:22:31.375 144 12615.92 136.90 54861.85 88888.00 2013-05-24 05:22:31.500 144 12615.92 136.88 54861.88 88888.00 2013-05-24 05:22:31.625 144 12616.00 136.90 54861.90 88888.00 2013-05-24 05:22:31.750 144 12616.02 136.95 54861.90 88888.00 2013-05-24 05:22:31.875 144 12616.00 136.95 54861.90 88888.00 2013-05-24 05:22:32.000 144 12616.02 136.93 54861.85 88888.00 2013-05-24 05:22:32.125 144 12616.08 136.95 54861.85 88888.00 2013-05-24 05:22:32.250 144 12616.05 136.93 54861.88 88888.00 2013-05-24 05:22:32.375 144 12616.08 136.95 54861.85 88888.00 2013-05-24 05:22:32.500 144 12616.08 136.90 54861.88 88888.00 2013-05-24 05:22:32.625 144 12616.02 136.93 54861.88 88888.00 2013-05-24 05:22:32.750 144 12616.00 136.90 54861.88 88888.00 2013-05-24 05:22:32.875 144 12616.00 136.95 54861.90 88888.00 2013-05-24 05:22:33.000 144 12616.00 136.95 54861.88 88888.00 2013-05-24 05:22:33.125 144 12615.95 136.93 54861.88 88888.00 2013-05-24 05:22:33.250 144 12615.98 136.90 54861.85 88888.00 2013-05-24 05:22:33.375 144 12616.05 136.93 54861.85 88888.00 2013-05-24 05:22:33.500 144 12616.02 136.93 54861.82 88888.00 2013-05-24 05:22:33.625 144 12616.00 136.93 54861.85 88888.00 2013-05-24 05:22:33.750 144 12616.08 136.95 54861.85 88888.00 2013-05-24 05:22:33.875 144 12616.08 136.93 54861.82 88888.00 2013-05-24 05:22:34.000 144 12616.02 136.95 54861.82 88888.00 2013-05-24 05:22:34.125 144 12615.98 136.95 54861.80 88888.00 2013-05-24 05:22:34.250 144 12615.98 136.93 54861.82 88888.00 2013-05-24 05:22:34.375 144 12616.00 136.93 54861.80 88888.00 2013-05-24 05:22:34.500 144 12616.05 136.93 54861.82 88888.00 2013-05-24 05:22:34.625 144 12616.02 136.93 54861.80 88888.00 2013-05-24 05:22:34.750 144 12616.02 136.93 54861.80 88888.00 2013-05-24 05:22:34.875 144 12616.05 136.93 54861.82 88888.00 2013-05-24 05:22:35.000 144 12616.02 136.93 54861.80 88888.00 2013-05-24 05:22:35.125 144 12615.95 136.93 54861.80 88888.00 2013-05-24 05:22:35.250 144 12615.92 136.90 54861.78 88888.00 2013-05-24 05:22:35.375 144 12616.00 136.88 54861.78 88888.00 2013-05-24 05:22:35.500 144 12616.00 136.88 54861.80 88888.00 2013-05-24 05:22:35.625 144 12615.98 136.93 54861.82 88888.00 2013-05-24 05:22:35.750 144 12615.98 136.97 54861.80 88888.00 2013-05-24 05:22:35.875 144 12615.98 136.93 54861.78 88888.00 2013-05-24 05:22:36.000 144 12615.98 136.88 54861.78 88888.00 2013-05-24 05:22:36.125 144 12616.00 136.93 54861.78 88888.00 2013-05-24 05:22:36.250 144 12615.98 136.90 54861.78 88888.00 2013-05-24 05:22:36.375 144 12616.00 136.93 54861.78 88888.00 2013-05-24 05:22:36.500 144 12615.95 136.93 54861.78 88888.00 2013-05-24 05:22:36.625 144 12615.98 136.90 54861.75 88888.00 2013-05-24 05:22:36.750 144 12616.02 136.95 54861.75 88888.00 2013-05-24 05:22:36.875 144 12616.02 136.90 54861.75 88888.00 2013-05-24 05:22:37.000 144 12615.98 136.90 54861.78 88888.00 2013-05-24 05:22:37.125 144 12615.98 136.90 54861.80 88888.00 2013-05-24 05:22:37.250 144 12615.98 136.93 54861.78 88888.00 2013-05-24 05:22:37.375 144 12616.00 136.90 54861.72 88888.00 2013-05-24 05:22:37.500 144 12615.95 136.88 54861.75 88888.00 2013-05-24 05:22:37.625 144 12615.90 136.90 54861.75 88888.00 2013-05-24 05:22:37.750 144 12615.90 136.90 54861.75 88888.00 2013-05-24 05:22:37.875 144 12615.98 136.90 54861.72 88888.00 2013-05-24 05:22:38.000 144 12615.98 136.90 54861.70 88888.00 2013-05-24 05:22:38.125 144 12616.00 136.88 54861.72 88888.00 2013-05-24 05:22:38.250 144 12615.92 136.88 54861.72 88888.00 2013-05-24 05:22:38.375 144 12615.88 136.88 54861.70 88888.00 2013-05-24 05:22:38.500 144 12615.85 136.88 54861.72 88888.00 2013-05-24 05:22:38.625 144 12615.92 136.90 54861.70 88888.00 2013-05-24 05:22:38.750 144 12615.98 136.90 54861.70 88888.00 2013-05-24 05:22:38.875 144 12616.00 136.90 54861.70 88888.00 2013-05-24 05:22:39.000 144 12616.00 136.90 54861.70 88888.00 2013-05-24 05:22:39.125 144 12615.95 136.90 54861.70 88888.00 2013-05-24 05:22:39.250 144 12615.85 136.90 54861.70 88888.00 2013-05-24 05:22:39.375 144 12615.90 136.93 54861.68 88888.00 2013-05-24 05:22:39.500 144 12615.95 136.95 54861.70 88888.00 2013-05-24 05:22:39.625 144 12615.98 136.90 54861.70 88888.00 2013-05-24 05:22:39.750 144 12615.98 136.90 54861.72 88888.00 2013-05-24 05:22:39.875 144 12615.98 136.90 54861.72 88888.00 2013-05-24 05:22:40.000 144 12615.95 136.90 54861.72 88888.00 2013-05-24 05:22:40.125 144 12615.95 136.90 54861.68 88888.00 2013-05-24 05:22:40.250 144 12615.98 136.88 54861.70 88888.00 2013-05-24 05:22:40.375 144 12615.95 136.90 54861.70 88888.00 2013-05-24 05:22:40.500 144 12615.95 136.90 54861.70 88888.00 2013-05-24 05:22:40.625 144 12615.95 136.90 54861.70 88888.00 2013-05-24 05:22:40.750 144 12615.92 136.93 54861.70 88888.00 2013-05-24 05:22:40.875 144 12615.88 136.90 54861.70 88888.00 2013-05-24 05:22:41.000 144 12615.88 136.88 54861.70 88888.00 2013-05-24 05:22:41.125 144 12615.92 136.88 54861.68 88888.00 2013-05-24 05:22:41.250 144 12615.92 136.90 54861.68 88888.00 2013-05-24 05:22:41.375 144 12615.92 136.88 54861.68 88888.00 2013-05-24 05:22:41.500 144 12615.90 136.88 54861.65 88888.00 2013-05-24 05:22:41.625 144 12615.90 136.88 54861.68 88888.00 2013-05-24 05:22:41.750 144 12615.92 136.88 54861.68 88888.00 2013-05-24 05:22:41.875 144 12615.92 136.90 54861.70 88888.00 2013-05-24 05:22:42.000 144 12615.90 136.85 54861.68 88888.00 2013-05-24 05:22:42.125 144 12615.85 136.88 54861.70 88888.00 2013-05-24 05:22:42.250 144 12615.88 136.88 54861.65 88888.00 2013-05-24 05:22:42.375 144 12615.88 136.85 54861.65 88888.00 2013-05-24 05:22:42.500 144 12615.85 136.85 54861.68 88888.00 2013-05-24 05:22:42.625 144 12615.85 136.88 54861.68 88888.00 2013-05-24 05:22:42.750 144 12615.85 136.88 54861.65 88888.00 2013-05-24 05:22:42.875 144 12615.90 136.90 54861.65 88888.00 2013-05-24 05:22:43.000 144 12615.88 136.90 54861.65 88888.00 2013-05-24 05:22:43.125 144 12615.90 136.90 54861.65 88888.00 2013-05-24 05:22:43.250 144 12615.90 136.93 54861.68 88888.00 2013-05-24 05:22:43.375 144 12615.88 136.90 54861.68 88888.00 2013-05-24 05:22:43.500 144 12615.88 136.88 54861.65 88888.00 2013-05-24 05:22:43.625 144 12615.92 136.88 54861.65 88888.00 2013-05-24 05:22:43.750 144 12615.90 136.88 54861.65 88888.00 2013-05-24 05:22:43.875 144 12615.88 136.88 54861.68 88888.00 2013-05-24 05:22:44.000 144 12615.95 136.88 54861.65 88888.00 2013-05-24 05:22:44.125 144 12615.90 136.88 54861.65 88888.00 2013-05-24 05:22:44.250 144 12615.92 136.88 54861.68 88888.00 2013-05-24 05:22:44.375 144 12615.95 136.93 54861.65 88888.00 2013-05-24 05:22:44.500 144 12615.95 136.90 54861.65 88888.00 2013-05-24 05:22:44.625 144 12615.98 136.88 54861.65 88888.00 2013-05-24 05:22:44.750 144 12615.92 136.88 54861.65 88888.00 2013-05-24 05:22:44.875 144 12615.90 136.85 54861.62 88888.00 2013-05-24 05:22:45.000 144 12615.92 136.88 54861.62 88888.00 2013-05-24 05:22:45.125 144 12615.95 136.85 54861.60 88888.00 2013-05-24 05:22:45.250 144 12615.90 136.85 54861.60 88888.00 2013-05-24 05:22:45.375 144 12615.90 136.85 54861.62 88888.00 2013-05-24 05:22:45.500 144 12615.92 136.88 54861.65 88888.00 2013-05-24 05:22:45.625 144 12615.95 136.90 54861.65 88888.00 2013-05-24 05:22:45.750 144 12615.95 136.90 54861.65 88888.00 2013-05-24 05:22:45.875 144 12615.95 136.85 54861.65 88888.00 2013-05-24 05:22:46.000 144 12616.02 136.80 54861.60 88888.00 2013-05-24 05:22:46.125 144 12616.08 136.82 54861.62 88888.00 2013-05-24 05:22:46.250 144 12615.98 136.85 54861.62 88888.00 2013-05-24 05:22:46.375 144 12615.92 136.88 54861.60 88888.00 2013-05-24 05:22:46.500 144 12615.95 136.88 54861.62 88888.00 2013-05-24 05:22:46.625 144 12615.92 136.90 54861.60 88888.00 2013-05-24 05:22:46.750 144 12615.90 136.85 54861.57 88888.00 2013-05-24 05:22:46.875 144 12615.92 136.85 54861.55 88888.00 2013-05-24 05:22:47.000 144 12615.95 136.82 54861.55 88888.00 2013-05-24 05:22:47.125 144 12615.95 136.85 54861.57 88888.00 2013-05-24 05:22:47.250 144 12615.92 136.82 54861.55 88888.00 2013-05-24 05:22:47.375 144 12615.92 136.85 54861.57 88888.00 2013-05-24 05:22:47.500 144 12615.92 136.88 54861.57 88888.00 2013-05-24 05:22:47.625 144 12615.88 136.88 54861.57 88888.00 2013-05-24 05:22:47.750 144 12615.90 136.85 54861.55 88888.00 2013-05-24 05:22:47.875 144 12615.88 136.85 54861.55 88888.00 2013-05-24 05:22:48.000 144 12615.95 136.90 54861.55 88888.00 2013-05-24 05:22:48.125 144 12615.98 136.85 54861.60 88888.00 2013-05-24 05:22:48.250 144 12616.00 136.85 54861.57 88888.00 2013-05-24 05:22:48.375 144 12616.00 136.85 54861.55 88888.00 2013-05-24 05:22:48.500 144 12616.00 136.85 54861.55 88888.00 2013-05-24 05:22:48.625 144 12616.00 136.85 54861.57 88888.00 2013-05-24 05:22:48.750 144 12615.98 136.85 54861.60 88888.00 2013-05-24 05:22:48.875 144 12615.98 136.82 54861.57 88888.00 2013-05-24 05:22:49.000 144 12615.98 136.80 54861.55 88888.00 2013-05-24 05:22:49.125 144 12615.95 136.80 54861.57 88888.00 2013-05-24 05:22:49.250 144 12615.98 136.80 54861.57 88888.00 2013-05-24 05:22:49.375 144 12616.02 136.85 54861.60 88888.00 2013-05-24 05:22:49.500 144 12616.02 136.82 54861.57 88888.00 2013-05-24 05:22:49.625 144 12615.98 136.82 54861.55 88888.00 2013-05-24 05:22:49.750 144 12615.98 136.82 54861.57 88888.00 2013-05-24 05:22:49.875 144 12616.00 136.82 54861.57 88888.00 2013-05-24 05:22:50.000 144 12616.00 136.82 54861.55 88888.00 2013-05-24 05:22:50.125 144 12616.00 136.85 54861.57 88888.00 2013-05-24 05:22:50.250 144 12615.90 136.82 54861.55 88888.00 2013-05-24 05:22:50.375 144 12615.88 136.82 54861.55 88888.00 2013-05-24 05:22:50.500 144 12615.92 136.82 54861.55 88888.00 2013-05-24 05:22:50.625 144 12615.95 136.80 54861.57 88888.00 2013-05-24 05:22:50.750 144 12615.98 136.82 54861.55 88888.00 2013-05-24 05:22:50.875 144 12616.00 136.82 54861.55 88888.00 2013-05-24 05:22:51.000 144 12615.95 136.80 54861.55 88888.00 2013-05-24 05:22:51.125 144 12615.95 136.82 54861.57 88888.00 2013-05-24 05:22:51.250 144 12615.88 136.80 54861.57 88888.00 2013-05-24 05:22:51.375 144 12615.92 136.82 54861.57 88888.00 2013-05-24 05:22:51.500 144 12615.92 136.82 54861.57 88888.00 2013-05-24 05:22:51.625 144 12615.95 136.80 54861.55 88888.00 2013-05-24 05:22:51.750 144 12615.98 136.80 54861.55 88888.00 2013-05-24 05:22:51.875 144 12615.98 136.80 54861.55 88888.00 2013-05-24 05:22:52.000 144 12615.92 136.78 54861.55 88888.00 2013-05-24 05:22:52.125 144 12615.98 136.78 54861.55 88888.00 2013-05-24 05:22:52.250 144 12615.95 136.78 54861.55 88888.00 2013-05-24 05:22:52.375 144 12615.83 136.80 54861.53 88888.00 2013-05-24 05:22:52.500 144 12615.80 136.78 54861.53 88888.00 2013-05-24 05:22:52.625 144 12615.83 136.75 54861.53 88888.00 2013-05-24 05:22:52.750 144 12615.80 136.75 54861.55 88888.00 2013-05-24 05:22:52.875 144 12615.88 136.78 54861.53 88888.00 2013-05-24 05:22:53.000 144 12615.95 136.82 54861.55 88888.00 2013-05-24 05:22:53.125 144 12615.90 136.80 54861.55 88888.00 2013-05-24 05:22:53.250 144 12615.77 136.72 54861.53 88888.00 2013-05-24 05:22:53.375 144 12615.83 136.78 54861.53 88888.00 2013-05-24 05:22:53.500 144 12615.92 136.78 54861.53 88888.00 2013-05-24 05:22:53.625 144 12615.95 136.75 54861.53 88888.00 2013-05-24 05:22:53.750 144 12615.88 136.72 54861.50 88888.00 2013-05-24 05:22:53.875 144 12615.88 136.72 54861.50 88888.00 2013-05-24 05:22:54.000 144 12615.90 136.72 54861.47 88888.00 2013-05-24 05:22:54.125 144 12615.85 136.72 54861.50 88888.00 2013-05-24 05:22:54.250 144 12615.85 136.70 54861.47 88888.00 2013-05-24 05:22:54.375 144 12615.88 136.72 54861.50 88888.00 2013-05-24 05:22:54.500 144 12615.85 136.75 54861.47 88888.00 2013-05-24 05:22:54.625 144 12615.88 136.75 54861.47 88888.00 2013-05-24 05:22:54.750 144 12615.85 136.78 54861.47 88888.00 2013-05-24 05:22:54.875 144 12615.83 136.75 54861.50 88888.00 2013-05-24 05:22:55.000 144 12615.85 136.78 54861.50 88888.00 2013-05-24 05:22:55.125 144 12615.83 136.75 54861.50 88888.00 2013-05-24 05:22:55.250 144 12615.77 136.72 54861.47 88888.00 2013-05-24 05:22:55.375 144 12615.83 136.70 54861.45 88888.00 2013-05-24 05:22:55.500 144 12615.83 136.72 54861.47 88888.00 2013-05-24 05:22:55.625 144 12615.88 136.78 54861.53 88888.00 2013-05-24 05:22:55.750 144 12615.88 136.75 54861.53 88888.00 2013-05-24 05:22:55.875 144 12615.88 136.75 54861.47 88888.00 2013-05-24 05:22:56.000 144 12615.88 136.72 54861.45 88888.00 2013-05-24 05:22:56.125 144 12615.88 136.72 54861.47 88888.00 2013-05-24 05:22:56.250 144 12615.90 136.72 54861.47 88888.00 2013-05-24 05:22:56.375 144 12615.95 136.75 54861.50 88888.00 2013-05-24 05:22:56.500 144 12615.88 136.75 54861.45 88888.00 2013-05-24 05:22:56.625 144 12615.90 136.75 54861.45 88888.00 2013-05-24 05:22:56.750 144 12615.90 136.75 54861.45 88888.00 2013-05-24 05:22:56.875 144 12615.92 136.75 54861.45 88888.00 2013-05-24 05:22:57.000 144 12615.90 136.72 54861.45 88888.00 2013-05-24 05:22:57.125 144 12615.85 136.70 54861.47 88888.00 2013-05-24 05:22:57.250 144 12615.85 136.70 54861.47 88888.00 2013-05-24 05:22:57.375 144 12615.90 136.72 54861.45 88888.00 2013-05-24 05:22:57.500 144 12615.92 136.70 54861.43 88888.00 2013-05-24 05:22:57.625 144 12615.92 136.68 54861.38 88888.00 2013-05-24 05:22:57.750 144 12615.92 136.70 54861.40 88888.00 2013-05-24 05:22:57.875 144 12615.90 136.70 54861.43 88888.00 2013-05-24 05:22:58.000 144 12615.88 136.70 54861.40 88888.00 2013-05-24 05:22:58.125 144 12615.83 136.70 54861.40 88888.00 2013-05-24 05:22:58.250 144 12615.83 136.70 54861.43 88888.00 2013-05-24 05:22:58.375 144 12615.80 136.72 54861.43 88888.00 2013-05-24 05:22:58.500 144 12615.90 136.72 54861.43 88888.00 2013-05-24 05:22:58.625 144 12615.98 136.72 54861.45 88888.00 2013-05-24 05:22:58.750 144 12616.02 136.72 54861.45 88888.00 2013-05-24 05:22:58.875 144 12616.05 136.70 54861.40 88888.00 2013-05-24 05:22:59.000 144 12616.02 136.70 54861.38 88888.00 2013-05-24 05:22:59.125 144 12615.95 136.70 54861.38 88888.00 2013-05-24 05:22:59.250 144 12615.85 136.70 54861.38 88888.00 2013-05-24 05:22:59.375 144 12615.90 136.70 54861.35 88888.00 2013-05-24 05:22:59.500 144 12615.90 136.70 54861.32 88888.00 2013-05-24 05:22:59.625 144 12615.92 136.68 54861.32 88888.00 2013-05-24 05:22:59.750 144 12616.00 136.68 54861.35 88888.00 2013-05-24 05:22:59.875 144 12615.98 136.68 54861.38 88888.00 2013-05-24 05:23:00.000 144 12616.00 136.68 54861.38 88888.00 2013-05-24 05:23:00.125 144 12616.05 136.68 54861.38 88888.00 2013-05-24 05:23:00.250 144 12616.00 136.65 54861.35 88888.00 2013-05-24 05:23:00.375 144 12616.05 136.70 54861.38 88888.00 2013-05-24 05:23:00.500 144 12616.05 136.70 54861.38 88888.00 2013-05-24 05:23:00.625 144 12616.02 136.70 54861.35 88888.00 2013-05-24 05:23:00.750 144 12616.00 136.72 54861.38 88888.00 2013-05-24 05:23:00.875 144 12615.98 136.72 54861.38 88888.00 2013-05-24 05:23:01.000 144 12615.95 136.70 54861.35 88888.00 2013-05-24 05:23:01.125 144 12615.92 136.70 54861.38 88888.00 2013-05-24 05:23:01.250 144 12615.92 136.68 54861.35 88888.00 2013-05-24 05:23:01.375 144 12615.95 136.70 54861.32 88888.00 2013-05-24 05:23:01.500 144 12615.98 136.68 54861.32 88888.00 2013-05-24 05:23:01.625 144 12615.95 136.68 54861.30 88888.00 2013-05-24 05:23:01.750 144 12615.92 136.70 54861.32 88888.00 2013-05-24 05:23:01.875 144 12615.92 136.68 54861.35 88888.00 2013-05-24 05:23:02.000 144 12615.90 136.68 54861.35 88888.00 2013-05-24 05:23:02.125 144 12615.92 136.68 54861.32 88888.00 2013-05-24 05:23:02.250 144 12615.98 136.62 54861.30 88888.00 2013-05-24 05:23:02.375 144 12616.00 136.62 54861.30 88888.00 2013-05-24 05:23:02.500 144 12616.00 136.62 54861.32 88888.00 2013-05-24 05:23:02.625 144 12616.00 136.65 54861.30 88888.00 2013-05-24 05:23:02.750 144 12615.98 136.70 54861.32 88888.00 2013-05-24 05:23:02.875 144 12615.98 136.65 54861.35 88888.00 2013-05-24 05:23:03.000 144 12615.95 136.62 54861.35 88888.00 2013-05-24 05:23:03.125 144 12615.90 136.62 54861.32 88888.00 2013-05-24 05:23:03.250 144 12615.85 136.60 54861.32 88888.00 2013-05-24 05:23:03.375 144 12615.90 136.60 54861.32 88888.00 2013-05-24 05:23:03.500 144 12615.95 136.62 54861.30 88888.00 2013-05-24 05:23:03.625 144 12616.02 136.65 54861.30 88888.00 2013-05-24 05:23:03.750 144 12616.02 136.62 54861.32 88888.00 2013-05-24 05:23:03.875 144 12615.98 136.57 54861.30 88888.00 2013-05-24 05:23:04.000 144 12615.92 136.57 54861.28 88888.00 2013-05-24 05:23:04.125 144 12616.00 136.60 54861.30 88888.00 2013-05-24 05:23:04.250 144 12616.02 136.62 54861.28 88888.00 2013-05-24 05:23:04.375 144 12616.05 136.60 54861.30 88888.00 2013-05-24 05:23:04.500 144 12616.02 136.60 54861.30 88888.00 2013-05-24 05:23:04.625 144 12616.05 136.62 54861.30 88888.00 2013-05-24 05:23:04.750 144 12616.00 136.60 54861.28 88888.00 2013-05-24 05:23:04.875 144 12616.00 136.62 54861.25 88888.00 2013-05-24 05:23:05.000 144 12615.98 136.60 54861.22 88888.00 2013-05-24 05:23:05.125 144 12615.98 136.60 54861.25 88888.00 2013-05-24 05:23:05.250 144 12615.98 136.57 54861.25 88888.00 2013-05-24 05:23:05.375 144 12615.98 136.57 54861.25 88888.00 2013-05-24 05:23:05.500 144 12616.00 136.57 54861.28 88888.00 2013-05-24 05:23:05.625 144 12616.00 136.55 54861.25 88888.00 2013-05-24 05:23:05.750 144 12615.98 136.55 54861.25 88888.00 2013-05-24 05:23:05.875 144 12616.00 136.60 54861.25 88888.00 2013-05-24 05:23:06.000 144 12616.02 136.57 54861.25 88888.00 2013-05-24 05:23:06.125 144 12616.02 136.57 54861.25 88888.00 2013-05-24 05:23:06.250 144 12616.02 136.57 54861.28 88888.00 2013-05-24 05:23:06.375 144 12616.05 136.60 54861.28 88888.00 2013-05-24 05:23:06.500 144 12616.12 136.55 54861.25 88888.00 2013-05-24 05:23:06.625 144 12616.12 136.53 54861.22 88888.00 2013-05-24 05:23:06.750 144 12616.08 136.53 54861.22 88888.00 2013-05-24 05:23:06.875 144 12616.12 136.53 54861.22 88888.00 2013-05-24 05:23:07.000 144 12616.10 136.53 54861.22 88888.00 2013-05-24 05:23:07.125 144 12616.05 136.55 54861.22 88888.00 2013-05-24 05:23:07.250 144 12616.02 136.55 54861.22 88888.00 2013-05-24 05:23:07.375 144 12616.05 136.60 54861.25 88888.00 2013-05-24 05:23:07.500 144 12616.02 136.57 54861.25 88888.00 2013-05-24 05:23:07.625 144 12616.02 136.55 54861.20 88888.00 2013-05-24 05:23:07.750 144 12616.05 136.55 54861.22 88888.00 2013-05-24 05:23:07.875 144 12616.02 136.53 54861.22 88888.00 2013-05-24 05:23:08.000 144 12616.00 136.53 54861.18 88888.00 2013-05-24 05:23:08.125 144 12616.02 136.50 54861.18 88888.00 2013-05-24 05:23:08.250 144 12616.05 136.47 54861.20 88888.00 2013-05-24 05:23:08.375 144 12616.02 136.50 54861.18 88888.00 2013-05-24 05:23:08.500 144 12616.00 136.50 54861.20 88888.00 2013-05-24 05:23:08.625 144 12616.02 136.50 54861.18 88888.00 2013-05-24 05:23:08.750 144 12616.00 136.50 54861.15 88888.00 2013-05-24 05:23:08.875 144 12616.00 136.50 54861.18 88888.00 2013-05-24 05:23:09.000 144 12616.00 136.53 54861.12 88888.00 2013-05-24 05:23:09.125 144 12616.02 136.53 54861.18 88888.00 2013-05-24 05:23:09.250 144 12615.95 136.50 54861.18 88888.00 2013-05-24 05:23:09.375 144 12615.95 136.50 54861.15 88888.00 2013-05-24 05:23:09.500 144 12616.02 136.47 54861.15 88888.00 2013-05-24 05:23:09.625 144 12616.02 136.50 54861.15 88888.00 2013-05-24 05:23:09.750 144 12615.98 136.53 54861.15 88888.00 2013-05-24 05:23:09.875 144 12615.92 136.55 54861.18 88888.00 2013-05-24 05:23:10.000 144 12615.92 136.55 54861.18 88888.00 2013-05-24 05:23:10.125 144 12615.92 136.50 54861.15 88888.00 2013-05-24 05:23:10.250 144 12615.90 136.47 54861.18 88888.00 2013-05-24 05:23:10.375 144 12615.98 136.53 54861.18 88888.00 2013-05-24 05:23:10.500 144 12616.00 136.50 54861.15 88888.00 2013-05-24 05:23:10.625 144 12616.02 136.53 54861.20 88888.00 2013-05-24 05:23:10.750 144 12616.05 136.53 54861.18 88888.00 2013-05-24 05:23:10.875 144 12616.10 136.53 54861.18 88888.00 2013-05-24 05:23:11.000 144 12616.10 136.50 54861.15 88888.00 2013-05-24 05:23:11.125 144 12616.08 136.50 54861.12 88888.00 2013-05-24 05:23:11.250 144 12616.10 136.45 54861.10 88888.00 2013-05-24 05:23:11.375 144 12616.20 136.47 54861.10 88888.00 2013-05-24 05:23:11.500 144 12616.17 136.47 54861.10 88888.00 2013-05-24 05:23:11.625 144 12616.08 136.45 54861.10 88888.00 2013-05-24 05:23:11.750 144 12616.02 136.45 54861.12 88888.00 2013-05-24 05:23:11.875 144 12616.02 136.47 54861.12 88888.00 2013-05-24 05:23:12.000 144 12616.02 136.50 54861.10 88888.00 2013-05-24 05:23:12.125 144 12616.02 136.45 54861.10 88888.00 2013-05-24 05:23:12.250 144 12616.02 136.45 54861.15 88888.00 2013-05-24 05:23:12.375 144 12616.10 136.50 54861.12 88888.00 2013-05-24 05:23:12.500 144 12616.12 136.47 54861.15 88888.00 2013-05-24 05:23:12.625 144 12616.08 136.45 54861.12 88888.00 2013-05-24 05:23:12.750 144 12616.05 136.45 54861.12 88888.00 2013-05-24 05:23:12.875 144 12616.08 136.45 54861.12 88888.00 2013-05-24 05:23:13.000 144 12616.10 136.43 54861.12 88888.00 2013-05-24 05:23:13.125 144 12616.08 136.43 54861.10 88888.00 2013-05-24 05:23:13.250 144 12616.05 136.40 54861.10 88888.00 2013-05-24 05:23:13.375 144 12616.05 136.43 54861.10 88888.00 2013-05-24 05:23:13.500 144 12616.02 136.43 54861.10 88888.00 2013-05-24 05:23:13.625 144 12616.02 136.43 54861.07 88888.00 2013-05-24 05:23:13.750 144 12616.02 136.43 54861.10 88888.00 2013-05-24 05:23:13.875 144 12616.02 136.43 54861.10 88888.00 2013-05-24 05:23:14.000 144 12616.02 136.40 54861.10 88888.00 2013-05-24 05:23:14.125 144 12616.02 136.40 54861.10 88888.00 2013-05-24 05:23:14.250 144 12616.02 136.38 54861.10 88888.00 2013-05-24 05:23:14.375 144 12616.02 136.40 54861.10 88888.00 2013-05-24 05:23:14.500 144 12615.95 136.38 54861.07 88888.00 2013-05-24 05:23:14.625 144 12615.95 136.38 54861.07 88888.00 2013-05-24 05:23:14.750 144 12615.98 136.43 54861.10 88888.00 2013-05-24 05:23:14.875 144 12615.98 136.38 54861.10 88888.00 2013-05-24 05:23:15.000 144 12616.00 136.40 54861.12 88888.00 2013-05-24 05:23:15.125 144 12616.02 136.43 54861.12 88888.00 2013-05-24 05:23:15.250 144 12616.02 136.38 54861.10 88888.00 2013-05-24 05:23:15.375 144 12616.00 136.40 54861.12 88888.00 2013-05-24 05:23:15.500 144 12615.98 136.38 54861.12 88888.00 2013-05-24 05:23:15.625 144 12616.02 136.43 54861.07 88888.00 2013-05-24 05:23:15.750 144 12616.05 136.43 54861.07 88888.00 2013-05-24 05:23:15.875 144 12616.00 136.40 54861.10 88888.00 2013-05-24 05:23:16.000 144 12615.98 136.43 54861.12 88888.00 2013-05-24 05:23:16.125 144 12615.98 136.43 54861.10 88888.00 2013-05-24 05:23:16.250 144 12616.00 136.38 54861.10 88888.00 2013-05-24 05:23:16.375 144 12616.02 136.38 54861.10 88888.00 2013-05-24 05:23:16.500 144 12616.02 136.38 54861.10 88888.00 2013-05-24 05:23:16.625 144 12616.05 136.38 54861.07 88888.00 2013-05-24 05:23:16.750 144 12616.00 136.38 54861.05 88888.00 2013-05-24 05:23:16.875 144 12616.05 136.35 54861.07 88888.00 2013-05-24 05:23:17.000 144 12616.08 136.32 54861.05 88888.00 2013-05-24 05:23:17.125 144 12616.10 136.35 54861.05 88888.00 2013-05-24 05:23:17.250 144 12616.05 136.38 54861.03 88888.00 2013-05-24 05:23:17.375 144 12616.08 136.38 54861.05 88888.00 2013-05-24 05:23:17.500 144 12616.08 136.35 54861.03 88888.00 2013-05-24 05:23:17.625 144 12616.08 136.35 54861.03 88888.00 2013-05-24 05:23:17.750 144 12616.02 136.35 54861.05 88888.00 2013-05-24 05:23:17.875 144 12616.02 136.35 54861.07 88888.00 2013-05-24 05:23:18.000 144 12616.08 136.38 54861.00 88888.00 2013-05-24 05:23:18.125 144 12616.10 136.35 54861.03 88888.00 2013-05-24 05:23:18.250 144 12616.10 136.35 54861.03 88888.00 2013-05-24 05:23:18.375 144 12616.05 136.38 54861.03 88888.00 2013-05-24 05:23:18.500 144 12616.02 136.35 54861.05 88888.00 2013-05-24 05:23:18.625 144 12616.10 136.38 54861.05 88888.00 2013-05-24 05:23:18.750 144 12616.12 136.35 54861.00 88888.00 2013-05-24 05:23:18.875 144 12616.08 136.32 54860.97 88888.00 2013-05-24 05:23:19.000 144 12616.12 136.32 54860.95 88888.00 2013-05-24 05:23:19.125 144 12616.12 136.30 54860.95 88888.00 2013-05-24 05:23:19.250 144 12616.10 136.28 54860.97 88888.00 2013-05-24 05:23:19.375 144 12616.08 136.28 54860.95 88888.00 2013-05-24 05:23:19.500 144 12616.10 136.30 54860.93 88888.00 2013-05-24 05:23:19.625 144 12616.10 136.32 54860.95 88888.00 2013-05-24 05:23:19.750 144 12616.08 136.30 54860.95 88888.00 2013-05-24 05:23:19.875 144 12616.08 136.30 54860.95 88888.00 2013-05-24 05:23:20.000 144 12616.08 136.30 54860.93 88888.00 2013-05-24 05:23:20.125 144 12616.12 136.32 54860.97 88888.00 2013-05-24 05:23:20.250 144 12616.08 136.30 54860.95 88888.00 2013-05-24 05:23:20.375 144 12616.08 136.25 54860.93 88888.00 2013-05-24 05:23:20.500 144 12616.15 136.25 54860.95 88888.00 2013-05-24 05:23:20.625 144 12616.08 136.25 54860.95 88888.00 2013-05-24 05:23:20.750 144 12616.05 136.28 54860.95 88888.00 2013-05-24 05:23:20.875 144 12616.12 136.28 54860.95 88888.00 2013-05-24 05:23:21.000 144 12616.15 136.30 54860.97 88888.00 2013-05-24 05:23:21.125 144 12616.10 136.28 54860.97 88888.00 2013-05-24 05:23:21.250 144 12616.10 136.25 54860.95 88888.00 2013-05-24 05:23:21.375 144 12616.12 136.28 54860.95 88888.00 2013-05-24 05:23:21.500 144 12616.12 136.28 54860.95 88888.00 2013-05-24 05:23:21.625 144 12616.08 136.25 54860.93 88888.00 2013-05-24 05:23:21.750 144 12616.08 136.28 54860.95 88888.00 2013-05-24 05:23:21.875 144 12616.12 136.25 54860.90 88888.00 2013-05-24 05:23:22.000 144 12616.12 136.25 54860.90 88888.00 2013-05-24 05:23:22.125 144 12616.10 136.22 54860.93 88888.00 2013-05-24 05:23:22.250 144 12616.10 136.20 54860.90 88888.00 2013-05-24 05:23:22.375 144 12616.15 136.20 54860.90 88888.00 2013-05-24 05:23:22.500 144 12616.15 136.20 54860.90 88888.00 2013-05-24 05:23:22.625 144 12616.08 136.20 54860.93 88888.00 2013-05-24 05:23:22.750 144 12616.10 136.22 54860.90 88888.00 2013-05-24 05:23:22.875 144 12616.12 136.18 54860.90 88888.00 2013-05-24 05:23:23.000 144 12616.15 136.15 54860.88 88888.00 2013-05-24 05:23:23.125 144 12616.10 136.18 54860.90 88888.00 2013-05-24 05:23:23.250 144 12616.08 136.20 54860.90 88888.00 2013-05-24 05:23:23.375 144 12616.05 136.20 54860.90 88888.00 2013-05-24 05:23:23.500 144 12616.05 136.22 54860.88 88888.00 2013-05-24 05:23:23.625 144 12616.08 136.15 54860.90 88888.00 2013-05-24 05:23:23.750 144 12616.12 136.18 54860.90 88888.00 2013-05-24 05:23:23.875 144 12616.15 136.22 54860.90 88888.00 2013-05-24 05:23:24.000 144 12616.10 136.20 54860.85 88888.00 2013-05-24 05:23:24.125 144 12616.05 136.15 54860.88 88888.00 2013-05-24 05:23:24.250 144 12616.02 136.15 54860.90 88888.00 2013-05-24 05:23:24.375 144 12616.10 136.15 54860.88 88888.00 2013-05-24 05:23:24.500 144 12616.15 136.15 54860.88 88888.00 2013-05-24 05:23:24.625 144 12616.12 136.15 54860.88 88888.00 2013-05-24 05:23:24.750 144 12616.10 136.12 54860.88 88888.00 2013-05-24 05:23:24.875 144 12616.12 136.15 54860.88 88888.00 2013-05-24 05:23:25.000 144 12616.12 136.18 54860.88 88888.00 2013-05-24 05:23:25.125 144 12616.05 136.20 54860.88 88888.00 2013-05-24 05:23:25.250 144 12616.10 136.18 54860.85 88888.00 2013-05-24 05:23:25.375 144 12616.10 136.12 54860.85 88888.00 2013-05-24 05:23:25.500 144 12616.10 136.10 54860.85 88888.00 2013-05-24 05:23:25.625 144 12616.10 136.12 54860.85 88888.00 2013-05-24 05:23:25.750 144 12616.17 136.12 54860.85 88888.00 2013-05-24 05:23:25.875 144 12616.17 136.12 54860.85 88888.00 2013-05-24 05:23:26.000 144 12616.17 136.12 54860.82 88888.00 2013-05-24 05:23:26.125 144 12616.15 136.12 54860.85 88888.00 2013-05-24 05:23:26.250 144 12616.12 136.07 54860.82 88888.00 2013-05-24 05:23:26.375 144 12616.12 136.10 54860.80 88888.00 2013-05-24 05:23:26.500 144 12616.10 136.07 54860.80 88888.00 2013-05-24 05:23:26.625 144 12616.10 136.10 54860.82 88888.00 2013-05-24 05:23:26.750 144 12616.15 136.12 54860.82 88888.00 2013-05-24 05:23:26.875 144 12616.10 136.07 54860.82 88888.00 2013-05-24 05:23:27.000 144 12616.12 136.07 54860.82 88888.00 2013-05-24 05:23:27.125 144 12616.05 136.07 54860.82 88888.00 2013-05-24 05:23:27.250 144 12616.00 136.05 54860.82 88888.00 2013-05-24 05:23:27.375 144 12616.05 136.05 54860.82 88888.00 2013-05-24 05:23:27.500 144 12616.10 136.10 54860.80 88888.00 2013-05-24 05:23:27.625 144 12616.08 136.12 54860.82 88888.00 2013-05-24 05:23:27.750 144 12616.02 136.10 54860.82 88888.00 2013-05-24 05:23:27.875 144 12616.02 136.10 54860.80 88888.00 2013-05-24 05:23:28.000 144 12616.12 136.05 54860.80 88888.00 2013-05-24 05:23:28.125 144 12616.15 136.05 54860.78 88888.00 2013-05-24 05:23:28.250 144 12616.17 136.07 54860.82 88888.00 2013-05-24 05:23:28.375 144 12616.15 136.07 54860.82 88888.00 2013-05-24 05:23:28.500 144 12616.12 136.10 54860.82 88888.00 2013-05-24 05:23:28.625 144 12616.08 136.07 54860.78 88888.00 2013-05-24 05:23:28.750 144 12616.08 136.05 54860.75 88888.00 2013-05-24 05:23:28.875 144 12616.10 136.05 54860.75 88888.00 2013-05-24 05:23:29.000 144 12616.12 136.05 54860.75 88888.00 2013-05-24 05:23:29.125 144 12616.15 136.07 54860.78 88888.00 2013-05-24 05:23:29.250 144 12616.12 136.05 54860.72 88888.00 2013-05-24 05:23:29.375 144 12616.10 136.05 54860.70 88888.00 2013-05-24 05:23:29.500 144 12616.05 136.05 54860.75 88888.00 2013-05-24 05:23:29.625 144 12616.08 136.05 54860.78 88888.00 2013-05-24 05:23:29.750 144 12616.05 136.05 54860.78 88888.00 2013-05-24 05:23:29.875 144 12616.02 136.05 54860.75 88888.00 2013-05-24 05:23:30.000 144 12616.08 136.07 54860.72 88888.00 2013-05-24 05:23:30.125 144 12616.12 136.03 54860.72 88888.00 2013-05-24 05:23:30.250 144 12616.05 136.03 54860.72 88888.00 2013-05-24 05:23:30.375 144 12615.98 136.03 54860.70 88888.00 2013-05-24 05:23:30.500 144 12616.00 136.03 54860.72 88888.00 2013-05-24 05:23:30.625 144 12616.08 136.03 54860.72 88888.00 2013-05-24 05:23:30.750 144 12616.08 135.97 54860.70 88888.00 2013-05-24 05:23:30.875 144 12616.08 136.00 54860.70 88888.00 2013-05-24 05:23:31.000 144 12616.08 136.00 54860.70 88888.00 2013-05-24 05:23:31.125 144 12616.08 136.00 54860.75 88888.00 2013-05-24 05:23:31.250 144 12616.02 136.00 54860.78 88888.00 2013-05-24 05:23:31.375 144 12616.05 136.03 54860.75 88888.00 2013-05-24 05:23:31.500 144 12616.12 136.03 54860.72 88888.00 2013-05-24 05:23:31.625 144 12616.17 136.03 54860.70 88888.00 2013-05-24 05:23:31.750 144 12616.12 136.00 54860.68 88888.00 2013-05-24 05:23:31.875 144 12616.08 136.00 54860.70 88888.00 2013-05-24 05:23:32.000 144 12616.08 135.95 54860.72 88888.00 2013-05-24 05:23:32.125 144 12616.10 135.93 54860.72 88888.00 2013-05-24 05:23:32.250 144 12616.10 135.93 54860.70 88888.00 2013-05-24 05:23:32.375 144 12616.15 135.97 54860.72 88888.00 2013-05-24 05:23:32.500 144 12616.08 135.95 54860.70 88888.00 2013-05-24 05:23:32.625 144 12616.05 135.93 54860.70 88888.00 2013-05-24 05:23:32.750 144 12616.10 135.95 54860.70 88888.00 2013-05-24 05:23:32.875 144 12616.10 135.95 54860.72 88888.00 2013-05-24 05:23:33.000 144 12616.17 135.93 54860.70 88888.00 2013-05-24 05:23:33.125 144 12616.20 135.93 54860.70 88888.00 2013-05-24 05:23:33.250 144 12616.23 135.93 54860.70 88888.00 2013-05-24 05:23:33.375 144 12616.25 135.93 54860.70 88888.00 2013-05-24 05:23:33.500 144 12616.23 135.90 54860.65 88888.00 2013-05-24 05:23:33.625 144 12616.20 135.93 54860.65 88888.00 2013-05-24 05:23:33.750 144 12616.20 135.93 54860.65 88888.00 2013-05-24 05:23:33.875 144 12616.17 135.93 54860.65 88888.00 2013-05-24 05:23:34.000 144 12616.17 135.93 54860.62 88888.00 2013-05-24 05:23:34.125 144 12616.12 135.90 54860.62 88888.00 2013-05-24 05:23:34.250 144 12616.08 135.88 54860.62 88888.00 2013-05-24 05:23:34.375 144 12616.10 135.88 54860.65 88888.00 2013-05-24 05:23:34.500 144 12616.17 135.88 54860.68 88888.00 2013-05-24 05:23:34.625 144 12616.23 135.85 54860.68 88888.00 2013-05-24 05:23:34.750 144 12616.20 135.88 54860.68 88888.00 2013-05-24 05:23:34.875 144 12616.17 135.85 54860.65 88888.00 2013-05-24 05:23:35.000 144 12616.23 135.82 54860.62 88888.00 2013-05-24 05:23:35.125 144 12616.20 135.85 54860.62 88888.00 2013-05-24 05:23:35.250 144 12616.15 135.85 54860.65 88888.00 2013-05-24 05:23:35.375 144 12616.23 135.85 54860.65 88888.00 2013-05-24 05:23:35.500 144 12616.23 135.85 54860.62 88888.00 2013-05-24 05:23:35.625 144 12616.20 135.82 54860.60 88888.00 2013-05-24 05:23:35.750 144 12616.15 135.82 54860.60 88888.00 2013-05-24 05:23:35.875 144 12616.15 135.82 54860.62 88888.00 2013-05-24 05:23:36.000 144 12616.17 135.82 54860.62 88888.00 2013-05-24 05:23:36.125 144 12616.17 135.78 54860.57 88888.00 2013-05-24 05:23:36.250 144 12616.17 135.78 54860.60 88888.00 2013-05-24 05:23:36.375 144 12616.15 135.78 54860.62 88888.00 2013-05-24 05:23:36.500 144 12616.17 135.78 54860.65 88888.00 2013-05-24 05:23:36.625 144 12616.15 135.78 54860.60 88888.00 2013-05-24 05:23:36.750 144 12616.12 135.78 54860.57 88888.00 2013-05-24 05:23:36.875 144 12616.15 135.78 54860.60 88888.00 2013-05-24 05:23:37.000 144 12616.20 135.72 54860.57 88888.00 2013-05-24 05:23:37.125 144 12616.17 135.78 54860.57 88888.00 2013-05-24 05:23:37.250 144 12616.10 135.75 54860.57 88888.00 2013-05-24 05:23:37.375 144 12616.10 135.78 54860.53 88888.00 2013-05-24 05:23:37.500 144 12616.20 135.78 54860.50 88888.00 2013-05-24 05:23:37.625 144 12616.27 135.78 54860.55 88888.00 2013-05-24 05:23:37.750 144 12616.23 135.75 54860.53 88888.00 2013-05-24 05:23:37.875 144 12616.20 135.75 54860.53 88888.00 2013-05-24 05:23:38.000 144 12616.23 135.75 54860.53 88888.00 2013-05-24 05:23:38.125 144 12616.23 135.75 54860.55 88888.00 2013-05-24 05:23:38.250 144 12616.20 135.70 54860.55 88888.00 2013-05-24 05:23:38.375 144 12616.25 135.72 54860.55 88888.00 2013-05-24 05:23:38.500 144 12616.25 135.75 54860.55 88888.00 2013-05-24 05:23:38.625 144 12616.23 135.75 54860.53 88888.00 2013-05-24 05:23:38.750 144 12616.27 135.72 54860.47 88888.00 2013-05-24 05:23:38.875 144 12616.38 135.75 54860.50 88888.00 2013-05-24 05:23:39.000 144 12616.40 135.78 54860.53 88888.00 2013-05-24 05:23:39.125 144 12616.35 135.75 54860.53 88888.00 2013-05-24 05:23:39.250 144 12616.30 135.70 54860.50 88888.00 2013-05-24 05:23:39.375 144 12616.33 135.68 54860.47 88888.00 2013-05-24 05:23:39.500 144 12616.27 135.65 54860.45 88888.00 2013-05-24 05:23:39.625 144 12616.27 135.70 54860.47 88888.00 2013-05-24 05:23:39.750 144 12616.35 135.70 54860.50 88888.00 2013-05-24 05:23:39.875 144 12616.35 135.68 54860.45 88888.00 2013-05-24 05:23:40.000 144 12616.30 135.70 54860.47 88888.00 2013-05-24 05:23:40.125 144 12616.30 135.65 54860.43 88888.00 2013-05-24 05:23:40.250 144 12616.30 135.65 54860.45 88888.00 2013-05-24 05:23:40.375 144 12616.25 135.65 54860.45 88888.00 2013-05-24 05:23:40.500 144 12616.27 135.68 54860.50 88888.00 2013-05-24 05:23:40.625 144 12616.33 135.68 54860.53 88888.00 2013-05-24 05:23:40.750 144 12616.25 135.68 54860.50 88888.00 2013-05-24 05:23:40.875 144 12616.20 135.65 54860.47 88888.00 2013-05-24 05:23:41.000 144 12616.23 135.62 54860.47 88888.00 2013-05-24 05:23:41.125 144 12616.25 135.60 54860.47 88888.00 2013-05-24 05:23:41.250 144 12616.20 135.62 54860.47 88888.00 2013-05-24 05:23:41.375 144 12616.23 135.65 54860.47 88888.00 2013-05-24 05:23:41.500 144 12616.17 135.65 54860.45 88888.00 2013-05-24 05:23:41.625 144 12616.20 135.60 54860.45 88888.00 2013-05-24 05:23:41.750 144 12616.23 135.57 54860.40 88888.00 2013-05-24 05:23:41.875 144 12616.27 135.57 54860.40 88888.00 2013-05-24 05:23:42.000 144 12616.25 135.57 54860.40 88888.00 2013-05-24 05:23:42.125 144 12616.25 135.60 54860.40 88888.00 2013-05-24 05:23:42.250 144 12616.17 135.57 54860.40 88888.00 2013-05-24 05:23:42.375 144 12616.23 135.55 54860.40 88888.00 2013-05-24 05:23:42.500 144 12616.20 135.53 54860.38 88888.00 2013-05-24 05:23:42.625 144 12616.20 135.53 54860.35 88888.00 2013-05-24 05:23:42.750 144 12616.25 135.53 54860.35 88888.00 2013-05-24 05:23:42.875 144 12616.20 135.53 54860.38 88888.00 2013-05-24 05:23:43.000 144 12616.20 135.53 54860.38 88888.00 2013-05-24 05:23:43.125 144 12616.23 135.50 54860.40 88888.00 2013-05-24 05:23:43.250 144 12616.23 135.50 54860.40 88888.00 2013-05-24 05:23:43.375 144 12616.23 135.50 54860.38 88888.00 2013-05-24 05:23:43.500 144 12616.15 135.53 54860.38 88888.00 2013-05-24 05:23:43.625 144 12616.12 135.53 54860.35 88888.00 2013-05-24 05:23:43.750 144 12616.12 135.53 54860.35 88888.00 2013-05-24 05:23:43.875 144 12616.10 135.47 54860.35 88888.00 2013-05-24 05:23:44.000 144 12616.15 135.47 54860.32 88888.00 2013-05-24 05:23:44.125 144 12616.17 135.53 54860.35 88888.00 2013-05-24 05:23:44.250 144 12616.15 135.53 54860.40 88888.00 2013-05-24 05:23:44.375 144 12616.17 135.50 54860.35 88888.00 2013-05-24 05:23:44.500 144 12616.20 135.45 54860.35 88888.00 2013-05-24 05:23:44.625 144 12616.20 135.47 54860.32 88888.00 2013-05-24 05:23:44.750 144 12616.17 135.47 54860.32 88888.00 2013-05-24 05:23:44.875 144 12616.20 135.47 54860.32 88888.00 2013-05-24 05:23:45.000 144 12616.23 135.47 54860.32 88888.00 2013-05-24 05:23:45.125 144 12616.27 135.47 54860.35 88888.00 2013-05-24 05:23:45.250 144 12616.30 135.45 54860.35 88888.00 2013-05-24 05:23:45.375 144 12616.30 135.45 54860.32 88888.00 2013-05-24 05:23:45.500 144 12616.27 135.40 54860.32 88888.00 2013-05-24 05:23:45.625 144 12616.30 135.45 54860.32 88888.00 2013-05-24 05:23:45.750 144 12616.25 135.45 54860.35 88888.00 2013-05-24 05:23:45.875 144 12616.20 135.43 54860.32 88888.00 2013-05-24 05:23:46.000 144 12616.25 135.40 54860.30 88888.00 2013-05-24 05:23:46.125 144 12616.33 135.43 54860.35 88888.00 2013-05-24 05:23:46.250 144 12616.30 135.40 54860.35 88888.00 2013-05-24 05:23:46.375 144 12616.33 135.43 54860.32 88888.00 2013-05-24 05:23:46.500 144 12616.30 135.43 54860.35 88888.00 2013-05-24 05:23:46.625 144 12616.30 135.43 54860.32 88888.00 2013-05-24 05:23:46.750 144 12616.27 135.43 54860.32 88888.00 2013-05-24 05:23:46.875 144 12616.27 135.40 54860.30 88888.00 2013-05-24 05:23:47.000 144 12616.27 135.38 54860.25 88888.00 2013-05-24 05:23:47.125 144 12616.30 135.43 54860.28 88888.00 2013-05-24 05:23:47.250 144 12616.30 135.35 54860.25 88888.00 2013-05-24 05:23:47.375 144 12616.35 135.35 54860.25 88888.00 2013-05-24 05:23:47.500 144 12616.35 135.38 54860.30 88888.00 2013-05-24 05:23:47.625 144 12616.25 135.38 54860.30 88888.00 2013-05-24 05:23:47.750 144 12616.25 135.35 54860.25 88888.00 2013-05-24 05:23:47.875 144 12616.27 135.32 54860.22 88888.00 2013-05-24 05:23:48.000 144 12616.30 135.35 54860.20 88888.00 2013-05-24 05:23:48.125 144 12616.30 135.35 54860.25 88888.00 2013-05-24 05:23:48.250 144 12616.23 135.35 54860.28 88888.00 2013-05-24 05:23:48.375 144 12616.23 135.38 54860.28 88888.00 2013-05-24 05:23:48.500 144 12616.20 135.35 54860.25 88888.00 2013-05-24 05:23:48.625 144 12616.17 135.30 54860.20 88888.00 2013-05-24 05:23:48.750 144 12616.17 135.30 54860.22 88888.00 2013-05-24 05:23:48.875 144 12616.20 135.32 54860.25 88888.00 2013-05-24 05:23:49.000 144 12616.30 135.30 54860.25 88888.00 2013-05-24 05:23:49.125 144 12616.23 135.28 54860.25 88888.00 2013-05-24 05:23:49.250 144 12616.12 135.25 54860.20 88888.00 2013-05-24 05:23:49.375 144 12616.15 135.28 54860.20 88888.00 2013-05-24 05:23:49.500 144 12616.20 135.30 54860.20 88888.00 2013-05-24 05:23:49.625 144 12616.23 135.30 54860.22 88888.00 2013-05-24 05:23:49.750 144 12616.20 135.30 54860.22 88888.00 2013-05-24 05:23:49.875 144 12616.20 135.28 54860.25 88888.00 2013-05-24 05:23:50.000 144 12616.23 135.28 54860.20 88888.00 2013-05-24 05:23:50.125 144 12616.20 135.30 54860.18 88888.00 2013-05-24 05:23:50.250 144 12616.17 135.28 54860.22 88888.00 2013-05-24 05:23:50.375 144 12616.23 135.25 54860.20 88888.00 2013-05-24 05:23:50.500 144 12616.25 135.25 54860.20 88888.00 2013-05-24 05:23:50.625 144 12616.27 135.25 54860.20 88888.00 2013-05-24 05:23:50.750 144 12616.27 135.25 54860.20 88888.00 2013-05-24 05:23:50.875 144 12616.20 135.22 54860.18 88888.00 2013-05-24 05:23:51.000 144 12616.23 135.20 54860.20 88888.00 2013-05-24 05:23:51.125 144 12616.25 135.22 54860.20 88888.00 2013-05-24 05:23:51.250 144 12616.25 135.20 54860.20 88888.00 2013-05-24 05:23:51.375 144 12616.25 135.20 54860.18 88888.00 2013-05-24 05:23:51.500 144 12616.23 135.18 54860.15 88888.00 2013-05-24 05:23:51.625 144 12616.17 135.20 54860.18 88888.00 2013-05-24 05:23:51.750 144 12616.23 135.22 54860.20 88888.00 2013-05-24 05:23:51.875 144 12616.30 135.22 54860.22 88888.00 2013-05-24 05:23:52.000 144 12616.30 135.20 54860.15 88888.00 2013-05-24 05:23:52.125 144 12616.23 135.20 54860.18 88888.00 2013-05-24 05:23:52.250 144 12616.12 135.18 54860.15 88888.00 2013-05-24 05:23:52.375 144 12616.17 135.18 54860.15 88888.00 2013-05-24 05:23:52.500 144 12616.17 135.18 54860.15 88888.00 2013-05-24 05:23:52.625 144 12616.23 135.18 54860.12 88888.00 2013-05-24 05:23:52.750 144 12616.30 135.15 54860.12 88888.00 2013-05-24 05:23:52.875 144 12616.27 135.12 54860.10 88888.00 2013-05-24 05:23:53.000 144 12616.23 135.12 54860.12 88888.00 2013-05-24 05:23:53.125 144 12616.23 135.15 54860.12 88888.00 2013-05-24 05:23:53.250 144 12616.17 135.12 54860.10 88888.00 2013-05-24 05:23:53.375 144 12616.25 135.12 54860.10 88888.00 2013-05-24 05:23:53.500 144 12616.25 135.12 54860.10 88888.00 2013-05-24 05:23:53.625 144 12616.25 135.12 54860.10 88888.00 2013-05-24 05:23:53.750 144 12616.27 135.12 54860.15 88888.00 2013-05-24 05:23:53.875 144 12616.33 135.12 54860.15 88888.00 2013-05-24 05:23:54.000 144 12616.35 135.10 54860.12 88888.00 2013-05-24 05:23:54.125 144 12616.35 135.10 54860.07 88888.00 2013-05-24 05:23:54.250 144 12616.33 135.07 54860.07 88888.00 2013-05-24 05:23:54.375 144 12616.30 135.05 54860.07 88888.00 2013-05-24 05:23:54.500 144 12616.27 135.05 54860.07 88888.00 2013-05-24 05:23:54.625 144 12616.30 135.07 54860.10 88888.00 2013-05-24 05:23:54.750 144 12616.27 135.10 54860.12 88888.00 2013-05-24 05:23:54.875 144 12616.27 135.07 54860.07 88888.00 2013-05-24 05:23:55.000 144 12616.25 135.05 54860.03 88888.00 2013-05-24 05:23:55.125 144 12616.25 135.05 54860.05 88888.00 2013-05-24 05:23:55.250 144 12616.25 135.03 54860.05 88888.00 2013-05-24 05:23:55.375 144 12616.27 135.05 54860.03 88888.00 2013-05-24 05:23:55.500 144 12616.27 135.07 54860.05 88888.00 2013-05-24 05:23:55.625 144 12616.27 135.05 54860.05 88888.00 2013-05-24 05:23:55.750 144 12616.30 135.03 54860.05 88888.00 2013-05-24 05:23:55.875 144 12616.25 135.03 54860.05 88888.00 2013-05-24 05:23:56.000 144 12616.25 135.03 54860.05 88888.00 2013-05-24 05:23:56.125 144 12616.27 135.00 54860.05 88888.00 2013-05-24 05:23:56.250 144 12616.23 135.03 54860.05 88888.00 2013-05-24 05:23:56.375 144 12616.25 135.05 54860.05 88888.00 2013-05-24 05:23:56.500 144 12616.25 135.03 54860.05 88888.00 2013-05-24 05:23:56.625 144 12616.20 134.97 54860.03 88888.00 2013-05-24 05:23:56.750 144 12616.20 134.95 54860.03 88888.00 2013-05-24 05:23:56.875 144 12616.30 135.00 54860.03 88888.00 2013-05-24 05:23:57.000 144 12616.33 135.00 54860.00 88888.00 2013-05-24 05:23:57.125 144 12616.27 134.97 54860.00 88888.00 2013-05-24 05:23:57.250 144 12616.23 134.93 54860.03 88888.00 2013-05-24 05:23:57.375 144 12616.25 134.97 54860.00 88888.00 2013-05-24 05:23:57.500 144 12616.27 134.95 54860.00 88888.00 2013-05-24 05:23:57.625 144 12616.30 134.95 54859.97 88888.00 2013-05-24 05:23:57.750 144 12616.30 134.97 54859.97 88888.00 2013-05-24 05:23:57.875 144 12616.35 134.97 54859.97 88888.00 2013-05-24 05:23:58.000 144 12616.35 134.95 54859.97 88888.00 2013-05-24 05:23:58.125 144 12616.33 134.95 54859.97 88888.00 2013-05-24 05:23:58.250 144 12616.27 134.97 54859.97 88888.00 2013-05-24 05:23:58.375 144 12616.35 134.95 54859.97 88888.00 2013-05-24 05:23:58.500 144 12616.38 134.95 54859.95 88888.00 2013-05-24 05:23:58.625 144 12616.35 134.93 54859.97 88888.00 2013-05-24 05:23:58.750 144 12616.30 134.93 54859.97 88888.00 2013-05-24 05:23:58.875 144 12616.27 134.93 54859.97 88888.00 2013-05-24 05:23:59.000 144 12616.23 134.90 54859.97 88888.00 2013-05-24 05:23:59.125 144 12616.17 134.93 54859.95 88888.00 2013-05-24 05:23:59.250 144 12616.15 134.88 54859.93 88888.00 2013-05-24 05:23:59.375 144 12616.17 134.88 54859.90 88888.00 2013-05-24 05:23:59.500 144 12616.20 134.88 54859.90 88888.00 2013-05-24 05:23:59.625 144 12616.25 134.88 54859.90 88888.00 2013-05-24 05:23:59.750 144 12616.23 134.88 54859.90 88888.00 2013-05-24 05:23:59.875 144 12616.23 134.88 54859.93 88888.00 2013-05-24 05:24:00.000 144 12616.27 134.85 54859.90 88888.00 2013-05-24 05:24:00.125 144 12616.27 134.88 54859.93 88888.00 2013-05-24 05:24:00.250 144 12616.25 134.82 54859.90 88888.00 2013-05-24 05:24:00.375 144 12616.27 134.85 54859.88 88888.00 2013-05-24 05:24:00.500 144 12616.30 134.82 54859.90 88888.00 2013-05-24 05:24:00.625 144 12616.30 134.82 54859.93 88888.00 2013-05-24 05:24:00.750 144 12616.25 134.80 54859.93 88888.00 2013-05-24 05:24:00.875 144 12616.27 134.82 54859.95 88888.00 2013-05-24 05:24:01.000 144 12616.35 134.82 54859.90 88888.00 2013-05-24 05:24:01.125 144 12616.33 134.80 54859.88 88888.00 2013-05-24 05:24:01.250 144 12616.27 134.78 54859.88 88888.00 2013-05-24 05:24:01.375 144 12616.30 134.80 54859.85 88888.00 2013-05-24 05:24:01.500 144 12616.33 134.82 54859.88 88888.00 2013-05-24 05:24:01.625 144 12616.35 134.80 54859.85 88888.00 2013-05-24 05:24:01.750 144 12616.40 134.80 54859.85 88888.00 2013-05-24 05:24:01.875 144 12616.40 134.80 54859.88 88888.00 2013-05-24 05:24:02.000 144 12616.33 134.78 54859.88 88888.00 2013-05-24 05:24:02.125 144 12616.27 134.78 54859.88 88888.00 2013-05-24 05:24:02.250 144 12616.25 134.72 54859.88 88888.00 2013-05-24 05:24:02.375 144 12616.27 134.75 54859.88 88888.00 2013-05-24 05:24:02.500 144 12616.30 134.78 54859.88 88888.00 2013-05-24 05:24:02.625 144 12616.30 134.75 54859.88 88888.00 2013-05-24 05:24:02.750 144 12616.27 134.72 54859.82 88888.00 2013-05-24 05:24:02.875 144 12616.27 134.72 54859.82 88888.00 2013-05-24 05:24:03.000 144 12616.30 134.75 54859.88 88888.00 2013-05-24 05:24:03.125 144 12616.25 134.75 54859.90 88888.00 2013-05-24 05:24:03.250 144 12616.23 134.72 54859.90 88888.00 2013-05-24 05:24:03.375 144 12616.27 134.75 54859.90 88888.00 2013-05-24 05:24:03.500 144 12616.27 134.75 54859.90 88888.00 2013-05-24 05:24:03.625 144 12616.25 134.75 54859.90 88888.00 2013-05-24 05:24:03.750 144 12616.30 134.70 54859.88 88888.00 2013-05-24 05:24:03.875 144 12616.33 134.68 54859.85 88888.00 2013-05-24 05:24:04.000 144 12616.27 134.70 54859.80 88888.00 2013-05-24 05:24:04.125 144 12616.23 134.70 54859.80 88888.00 2013-05-24 05:24:04.250 144 12616.23 134.68 54859.80 88888.00 2013-05-24 05:24:04.375 144 12616.27 134.68 54859.82 88888.00 2013-05-24 05:24:04.500 144 12616.25 134.68 54859.82 88888.00 2013-05-24 05:24:04.625 144 12616.20 134.68 54859.82 88888.00 2013-05-24 05:24:04.750 144 12616.27 134.68 54859.80 88888.00 2013-05-24 05:24:04.875 144 12616.30 134.65 54859.78 88888.00 2013-05-24 05:24:05.000 144 12616.33 134.65 54859.78 88888.00 2013-05-24 05:24:05.125 144 12616.35 134.68 54859.80 88888.00 2013-05-24 05:24:05.250 144 12616.30 134.65 54859.82 88888.00 2013-05-24 05:24:05.375 144 12616.27 134.65 54859.78 88888.00 2013-05-24 05:24:05.500 144 12616.27 134.62 54859.78 88888.00 2013-05-24 05:24:05.625 144 12616.30 134.65 54859.78 88888.00 2013-05-24 05:24:05.750 144 12616.35 134.62 54859.78 88888.00 2013-05-24 05:24:05.875 144 12616.35 134.62 54859.80 88888.00 2013-05-24 05:24:06.000 144 12616.35 134.60 54859.75 88888.00 2013-05-24 05:24:06.125 144 12616.35 134.62 54859.78 88888.00 2013-05-24 05:24:06.250 144 12616.33 134.62 54859.80 88888.00 2013-05-24 05:24:06.375 144 12616.33 134.62 54859.78 88888.00 2013-05-24 05:24:06.500 144 12616.30 134.62 54859.75 88888.00 2013-05-24 05:24:06.625 144 12616.27 134.60 54859.75 88888.00 2013-05-24 05:24:06.750 144 12616.33 134.62 54859.80 88888.00 2013-05-24 05:24:06.875 144 12616.27 134.60 54859.75 88888.00 2013-05-24 05:24:07.000 144 12616.23 134.57 54859.72 88888.00 2013-05-24 05:24:07.125 144 12616.23 134.60 54859.75 88888.00 2013-05-24 05:24:07.250 144 12616.15 134.57 54859.78 88888.00 2013-05-24 05:24:07.375 144 12616.23 134.55 54859.75 88888.00 2013-05-24 05:24:07.500 144 12616.27 134.53 54859.72 88888.00 2013-05-24 05:24:07.625 144 12616.25 134.53 54859.72 88888.00 2013-05-24 05:24:07.750 144 12616.23 134.57 54859.70 88888.00 2013-05-24 05:24:07.875 144 12616.25 134.55 54859.70 88888.00 2013-05-24 05:24:08.000 144 12616.30 134.55 54859.65 88888.00 2013-05-24 05:24:08.125 144 12616.27 134.53 54859.65 88888.00 2013-05-24 05:24:08.250 144 12616.23 134.50 54859.65 88888.00 2013-05-24 05:24:08.375 144 12616.23 134.53 54859.65 88888.00 2013-05-24 05:24:08.500 144 12616.20 134.50 54859.62 88888.00 2013-05-24 05:24:08.625 144 12616.23 134.53 54859.62 88888.00 2013-05-24 05:24:08.750 144 12616.33 134.53 54859.62 88888.00 2013-05-24 05:24:08.875 144 12616.35 134.50 54859.65 88888.00 2013-05-24 05:24:09.000 144 12616.35 134.47 54859.65 88888.00 2013-05-24 05:24:09.125 144 12616.30 134.47 54859.65 88888.00 2013-05-24 05:24:09.250 144 12616.27 134.45 54859.65 88888.00 2013-05-24 05:24:09.375 144 12616.35 134.47 54859.65 88888.00 2013-05-24 05:24:09.500 144 12616.30 134.47 54859.65 88888.00 2013-05-24 05:24:09.625 144 12616.27 134.47 54859.70 88888.00 2013-05-24 05:24:09.750 144 12616.25 134.47 54859.70 88888.00 2013-05-24 05:24:09.875 144 12616.30 134.47 54859.68 88888.00 2013-05-24 05:24:10.000 144 12616.35 134.43 54859.62 88888.00 2013-05-24 05:24:10.125 144 12616.33 134.43 54859.65 88888.00 2013-05-24 05:24:10.250 144 12616.35 134.45 54859.62 88888.00 2013-05-24 05:24:10.375 144 12616.38 134.45 54859.62 88888.00 2013-05-24 05:24:10.500 144 12616.33 134.43 54859.60 88888.00 2013-05-24 05:24:10.625 144 12616.27 134.43 54859.60 88888.00 2013-05-24 05:24:10.750 144 12616.25 134.43 54859.60 88888.00 2013-05-24 05:24:10.875 144 12616.25 134.40 54859.57 88888.00 2013-05-24 05:24:11.000 144 12616.25 134.45 54859.55 88888.00 2013-05-24 05:24:11.125 144 12616.27 134.43 54859.57 88888.00 2013-05-24 05:24:11.250 144 12616.23 134.40 54859.60 88888.00 2013-05-24 05:24:11.375 144 12616.17 134.38 54859.55 88888.00 2013-05-24 05:24:11.500 144 12616.15 134.40 54859.55 88888.00 2013-05-24 05:24:11.625 144 12616.15 134.40 54859.55 88888.00 2013-05-24 05:24:11.750 144 12616.27 134.40 54859.55 88888.00 2013-05-24 05:24:11.875 144 12616.33 134.38 54859.55 88888.00 2013-05-24 05:24:12.000 144 12616.25 134.38 54859.55 88888.00 2013-05-24 05:24:12.125 144 12616.20 134.40 54859.55 88888.00 2013-05-24 05:24:12.250 144 12616.25 134.38 54859.55 88888.00 2013-05-24 05:24:12.375 144 12616.33 134.38 54859.55 88888.00 2013-05-24 05:24:12.500 144 12616.35 134.38 54859.55 88888.00 2013-05-24 05:24:12.625 144 12616.35 134.43 54859.55 88888.00 2013-05-24 05:24:12.750 144 12616.30 134.40 54859.50 88888.00 2013-05-24 05:24:12.875 144 12616.27 134.35 54859.53 88888.00 2013-05-24 05:24:13.000 144 12616.25 134.35 54859.50 88888.00 2013-05-24 05:24:13.125 144 12616.23 134.38 54859.47 88888.00 2013-05-24 05:24:13.250 144 12616.15 134.35 54859.47 88888.00 2013-05-24 05:24:13.375 144 12616.12 134.35 54859.47 88888.00 2013-05-24 05:24:13.500 144 12616.17 134.32 54859.45 88888.00 2013-05-24 05:24:13.625 144 12616.23 134.35 54859.50 88888.00 2013-05-24 05:24:13.750 144 12616.23 134.38 54859.50 88888.00 2013-05-24 05:24:13.875 144 12616.20 134.35 54859.50 88888.00 2013-05-24 05:24:14.000 144 12616.23 134.30 54859.47 88888.00 2013-05-24 05:24:14.125 144 12616.23 134.32 54859.47 88888.00 2013-05-24 05:24:14.250 144 12616.25 134.32 54859.47 88888.00 2013-05-24 05:24:14.375 144 12616.20 134.35 54859.45 88888.00 2013-05-24 05:24:14.500 144 12616.15 134.35 54859.45 88888.00 2013-05-24 05:24:14.625 144 12616.15 134.35 54859.47 88888.00 2013-05-24 05:24:14.750 144 12616.15 134.35 54859.50 88888.00 2013-05-24 05:24:14.875 144 12616.12 134.30 54859.47 88888.00 2013-05-24 05:24:15.000 144 12616.20 134.30 54859.47 88888.00 2013-05-24 05:24:15.125 144 12616.23 134.30 54859.47 88888.00 2013-05-24 05:24:15.250 144 12616.20 134.30 54859.45 88888.00 2013-05-24 05:24:15.375 144 12616.25 134.32 54859.45 88888.00 2013-05-24 05:24:15.500 144 12616.27 134.32 54859.43 88888.00 2013-05-24 05:24:15.625 144 12616.23 134.30 54859.38 88888.00 2013-05-24 05:24:15.750 144 12616.17 134.30 54859.38 88888.00 2013-05-24 05:24:15.875 144 12616.17 134.35 54859.40 88888.00 2013-05-24 05:24:16.000 144 12616.23 134.32 54859.38 88888.00 2013-05-24 05:24:16.125 144 12616.27 134.25 54859.35 88888.00 2013-05-24 05:24:16.250 144 12616.25 134.22 54859.40 88888.00 2013-05-24 05:24:16.375 144 12616.25 134.25 54859.43 88888.00 2013-05-24 05:24:16.500 144 12616.20 134.25 54859.40 88888.00 2013-05-24 05:24:16.625 144 12616.17 134.25 54859.38 88888.00 2013-05-24 05:24:16.750 144 12616.23 134.25 54859.40 88888.00 2013-05-24 05:24:16.875 144 12616.23 134.22 54859.40 88888.00 2013-05-24 05:24:17.000 144 12616.23 134.28 54859.35 88888.00 2013-05-24 05:24:17.125 144 12616.20 134.28 54859.35 88888.00 2013-05-24 05:24:17.250 144 12616.25 134.25 54859.38 88888.00 2013-05-24 05:24:17.375 144 12616.30 134.28 54859.38 88888.00 2013-05-24 05:24:17.500 144 12616.27 134.22 54859.38 88888.00 2013-05-24 05:24:17.625 144 12616.27 134.22 54859.35 88888.00 2013-05-24 05:24:17.750 144 12616.27 134.25 54859.35 88888.00 2013-05-24 05:24:17.875 144 12616.25 134.22 54859.38 88888.00 2013-05-24 05:24:18.000 144 12616.23 134.22 54859.35 88888.00 2013-05-24 05:24:18.125 144 12616.17 134.25 54859.35 88888.00 2013-05-24 05:24:18.250 144 12616.17 134.25 54859.38 88888.00 2013-05-24 05:24:18.375 144 12616.20 134.28 54859.40 88888.00 2013-05-24 05:24:18.500 144 12616.17 134.22 54859.40 88888.00 2013-05-24 05:24:18.625 144 12616.17 134.25 54859.38 88888.00 2013-05-24 05:24:18.750 144 12616.20 134.25 54859.35 88888.00 2013-05-24 05:24:18.875 144 12616.17 134.25 54859.38 88888.00 2013-05-24 05:24:19.000 144 12616.20 134.22 54859.32 88888.00 2013-05-24 05:24:19.125 144 12616.23 134.22 54859.35 88888.00 2013-05-24 05:24:19.250 144 12616.23 134.22 54859.32 88888.00 2013-05-24 05:24:19.375 144 12616.27 134.28 54859.35 88888.00 2013-05-24 05:24:19.500 144 12616.25 134.28 54859.35 88888.00 2013-05-24 05:24:19.625 144 12616.23 134.25 54859.40 88888.00 2013-05-24 05:24:19.750 144 12616.17 134.22 54859.38 88888.00 2013-05-24 05:24:19.875 144 12616.23 134.22 54859.32 88888.00 2013-05-24 05:24:20.000 144 12616.25 134.25 54859.30 88888.00 2013-05-24 05:24:20.125 144 12616.23 134.25 54859.30 88888.00 2013-05-24 05:24:20.250 144 12616.17 134.18 54859.30 88888.00 2013-05-24 05:24:20.375 144 12616.20 134.18 54859.30 88888.00 2013-05-24 05:24:20.500 144 12616.25 134.20 54859.30 88888.00 2013-05-24 05:24:20.625 144 12616.17 134.20 54859.28 88888.00 2013-05-24 05:24:20.750 144 12616.15 134.18 54859.28 88888.00 2013-05-24 05:24:20.875 144 12616.20 134.15 54859.28 88888.00 2013-05-24 05:24:21.000 144 12616.23 134.15 54859.28 88888.00 2013-05-24 05:24:21.125 144 12616.17 134.12 54859.28 88888.00 2013-05-24 05:24:21.250 144 12616.15 134.10 54859.28 88888.00 2013-05-24 05:24:21.375 144 12616.15 134.12 54859.32 88888.00 2013-05-24 05:24:21.500 144 12616.15 134.18 54859.30 88888.00 2013-05-24 05:24:21.625 144 12616.17 134.18 54859.28 88888.00 2013-05-24 05:24:21.750 144 12616.20 134.20 54859.25 88888.00 2013-05-24 05:24:21.875 144 12616.23 134.12 54859.28 88888.00 2013-05-24 05:24:22.000 144 12616.25 134.12 54859.25 88888.00 2013-05-24 05:24:22.125 144 12616.30 134.15 54859.28 88888.00 2013-05-24 05:24:22.250 144 12616.25 134.12 54859.25 88888.00 2013-05-24 05:24:22.375 144 12616.20 134.15 54859.25 88888.00 2013-05-24 05:24:22.500 144 12616.12 134.12 54859.22 88888.00 2013-05-24 05:24:22.625 144 12616.15 134.10 54859.22 88888.00 2013-05-24 05:24:22.750 144 12616.15 134.12 54859.22 88888.00 2013-05-24 05:24:22.875 144 12616.17 134.12 54859.22 88888.00 2013-05-24 05:24:23.000 144 12616.20 134.07 54859.20 88888.00 2013-05-24 05:24:23.125 144 12616.17 134.05 54859.22 88888.00 2013-05-24 05:24:23.250 144 12616.17 134.07 54859.22 88888.00 2013-05-24 05:24:23.375 144 12616.23 134.12 54859.22 88888.00 2013-05-24 05:24:23.500 144 12616.17 134.12 54859.22 88888.00 2013-05-24 05:24:23.625 144 12616.15 134.10 54859.22 88888.00 2013-05-24 05:24:23.750 144 12616.17 134.07 54859.20 88888.00 2013-05-24 05:24:23.875 144 12616.15 134.05 54859.18 88888.00 2013-05-24 05:24:24.000 144 12616.15 134.07 54859.18 88888.00 2013-05-24 05:24:24.125 144 12616.20 134.10 54859.18 88888.00 2013-05-24 05:24:24.250 144 12616.17 134.10 54859.20 88888.00 2013-05-24 05:24:24.375 144 12616.17 134.07 54859.20 88888.00 2013-05-24 05:24:24.500 144 12616.15 134.07 54859.20 88888.00 2013-05-24 05:24:24.625 144 12616.15 134.05 54859.20 88888.00 2013-05-24 05:24:24.750 144 12616.15 134.07 54859.22 88888.00 2013-05-24 05:24:24.875 144 12616.20 134.10 54859.20 88888.00 2013-05-24 05:24:25.000 144 12616.20 134.07 54859.20 88888.00 2013-05-24 05:24:25.125 144 12616.15 134.07 54859.20 88888.00 2013-05-24 05:24:25.250 144 12616.15 134.05 54859.20 88888.00 2013-05-24 05:24:25.375 144 12616.17 134.07 54859.22 88888.00 2013-05-24 05:24:25.500 144 12616.15 134.07 54859.20 88888.00 2013-05-24 05:24:25.625 144 12616.15 134.05 54859.20 88888.00 2013-05-24 05:24:25.750 144 12616.15 134.05 54859.22 88888.00 2013-05-24 05:24:25.875 144 12616.12 134.00 54859.20 88888.00 2013-05-24 05:24:26.000 144 12616.05 133.97 54859.18 88888.00 2013-05-24 05:24:26.125 144 12616.00 134.00 54859.18 88888.00 2013-05-24 05:24:26.250 144 12616.00 134.03 54859.15 88888.00 2013-05-24 05:24:26.375 144 12616.00 134.03 54859.15 88888.00 2013-05-24 05:24:26.500 144 12616.00 134.03 54859.15 88888.00 2013-05-24 05:24:26.625 144 12616.02 134.05 54859.15 88888.00 2013-05-24 05:24:26.750 144 12616.10 134.05 54859.15 88888.00 2013-05-24 05:24:26.875 144 12616.12 134.05 54859.12 88888.00 2013-05-24 05:24:27.000 144 12616.12 134.00 54859.10 88888.00 2013-05-24 05:24:27.125 144 12616.10 134.00 54859.12 88888.00 2013-05-24 05:24:27.250 144 12616.08 133.97 54859.12 88888.00 2013-05-24 05:24:27.375 144 12616.08 133.97 54859.12 88888.00 2013-05-24 05:24:27.500 144 12616.02 133.97 54859.10 88888.00 2013-05-24 05:24:27.625 144 12616.02 133.97 54859.10 88888.00 2013-05-24 05:24:27.750 144 12616.12 134.05 54859.10 88888.00 2013-05-24 05:24:27.875 144 12616.15 134.05 54859.12 88888.00 2013-05-24 05:24:28.000 144 12616.12 134.03 54859.10 88888.00 2013-05-24 05:24:28.125 144 12616.15 134.00 54859.10 88888.00 2013-05-24 05:24:28.250 144 12616.15 134.03 54859.10 88888.00 2013-05-24 05:24:28.375 144 12616.05 134.03 54859.07 88888.00 2013-05-24 05:24:28.500 144 12616.05 134.03 54859.07 88888.00 2013-05-24 05:24:28.625 144 12616.08 133.95 54859.05 88888.00 2013-05-24 05:24:28.750 144 12616.12 133.97 54859.03 88888.00 2013-05-24 05:24:28.875 144 12616.17 134.00 54859.03 88888.00 2013-05-24 05:24:29.000 144 12616.17 134.03 54859.03 88888.00 2013-05-24 05:24:29.125 144 12616.20 133.97 54859.05 88888.00 2013-05-24 05:24:29.250 144 12616.17 133.97 54859.07 88888.00 2013-05-24 05:24:29.375 144 12616.17 133.97 54859.07 88888.00 2013-05-24 05:24:29.500 144 12616.10 134.00 54859.07 88888.00 2013-05-24 05:24:29.625 144 12616.12 134.00 54859.05 88888.00 2013-05-24 05:24:29.750 144 12616.15 134.00 54859.07 88888.00 2013-05-24 05:24:29.875 144 12616.12 134.00 54859.05 88888.00 2013-05-24 05:24:30.000 144 12616.05 134.00 54859.05 88888.00 2013-05-24 05:24:30.125 144 12616.02 133.97 54859.05 88888.00 2013-05-24 05:24:30.250 144 12616.00 133.97 54859.00 88888.00 2013-05-24 05:24:30.375 144 12616.02 133.95 54858.97 88888.00 2013-05-24 05:24:30.500 144 12616.08 133.97 54858.97 88888.00 2013-05-24 05:24:30.625 144 12616.12 134.03 54858.97 88888.00 2013-05-24 05:24:30.750 144 12616.10 134.05 54859.00 88888.00 2013-05-24 05:24:30.875 144 12616.10 134.00 54859.00 88888.00 2013-05-24 05:24:31.000 144 12616.12 133.97 54859.00 88888.00 2013-05-24 05:24:31.125 144 12616.12 133.95 54859.03 88888.00 2013-05-24 05:24:31.250 144 12616.10 133.95 54859.00 88888.00 2013-05-24 05:24:31.375 144 12616.10 133.97 54858.95 88888.00 2013-05-24 05:24:31.500 144 12616.05 133.97 54858.97 88888.00 2013-05-24 05:24:31.625 144 12616.05 133.95 54858.97 88888.00 2013-05-24 05:24:31.750 144 12616.02 133.95 54858.97 88888.00 2013-05-24 05:24:31.875 144 12616.08 133.97 54859.00 88888.00 2013-05-24 05:24:32.000 144 12616.08 133.93 54858.95 88888.00 2013-05-24 05:24:32.125 144 12616.05 133.90 54858.95 88888.00 2013-05-24 05:24:32.250 144 12616.02 133.93 54858.93 88888.00 2013-05-24 05:24:32.375 144 12616.05 133.93 54858.93 88888.00 2013-05-24 05:24:32.500 144 12616.08 133.93 54858.90 88888.00 2013-05-24 05:24:32.625 144 12616.05 133.90 54858.93 88888.00 2013-05-24 05:24:32.750 144 12616.08 133.88 54858.93 88888.00 2013-05-24 05:24:32.875 144 12616.08 133.88 54858.93 88888.00 2013-05-24 05:24:33.000 144 12616.08 133.88 54858.90 88888.00 2013-05-24 05:24:33.125 144 12616.08 133.88 54858.93 88888.00 2013-05-24 05:24:33.250 144 12616.05 133.85 54858.93 88888.00 2013-05-24 05:24:33.375 144 12616.05 133.93 54858.95 88888.00 2013-05-24 05:24:33.500 144 12616.02 133.95 54858.93 88888.00 2013-05-24 05:24:33.625 144 12616.00 133.85 54858.90 88888.00 2013-05-24 05:24:33.750 144 12616.02 133.85 54858.90 88888.00 2013-05-24 05:24:33.875 144 12615.98 133.85 54858.88 88888.00 2013-05-24 05:24:34.000 144 12615.98 133.88 54858.85 88888.00 2013-05-24 05:24:34.125 144 12615.95 133.88 54858.90 88888.00 2013-05-24 05:24:34.250 144 12615.92 133.85 54858.90 88888.00 2013-05-24 05:24:34.375 144 12615.92 133.85 54858.93 88888.00 2013-05-24 05:24:34.500 144 12615.98 133.82 54858.90 88888.00 2013-05-24 05:24:34.625 144 12616.00 133.82 54858.93 88888.00 2013-05-24 05:24:34.750 144 12615.95 133.80 54858.93 88888.00 2013-05-24 05:24:34.875 144 12615.88 133.82 54858.90 88888.00 2013-05-24 05:24:35.000 144 12615.90 133.82 54858.85 88888.00 2013-05-24 05:24:35.125 144 12615.92 133.88 54858.90 88888.00 2013-05-24 05:24:35.250 144 12615.90 133.88 54858.93 88888.00 2013-05-24 05:24:35.375 144 12615.88 133.88 54858.88 88888.00 2013-05-24 05:24:35.500 144 12615.88 133.85 54858.88 88888.00 2013-05-24 05:24:35.625 144 12615.85 133.85 54858.90 88888.00 2013-05-24 05:24:35.750 144 12615.83 133.82 54858.85 88888.00 2013-05-24 05:24:35.875 144 12615.90 133.82 54858.82 88888.00 2013-05-24 05:24:36.000 144 12615.90 133.82 54858.82 88888.00 2013-05-24 05:24:36.125 144 12615.83 133.82 54858.82 88888.00 2013-05-24 05:24:36.250 144 12615.80 133.82 54858.82 88888.00 2013-05-24 05:24:36.375 144 12615.88 133.82 54858.80 88888.00 2013-05-24 05:24:36.500 144 12615.88 133.82 54858.80 88888.00 2013-05-24 05:24:36.625 144 12615.92 133.80 54858.80 88888.00 2013-05-24 05:24:36.750 144 12616.00 133.82 54858.80 88888.00 2013-05-24 05:24:36.875 144 12615.98 133.80 54858.80 88888.00 2013-05-24 05:24:37.000 144 12615.92 133.82 54858.78 88888.00 2013-05-24 05:24:37.125 144 12615.92 133.80 54858.78 88888.00 2013-05-24 05:24:37.250 144 12615.95 133.75 54858.80 88888.00 2013-05-24 05:24:37.375 144 12615.98 133.75 54858.80 88888.00 2013-05-24 05:24:37.500 144 12615.98 133.78 54858.80 88888.00 2013-05-24 05:24:37.625 144 12616.00 133.80 54858.82 88888.00 2013-05-24 05:24:37.750 144 12616.00 133.80 54858.82 88888.00 2013-05-24 05:24:37.875 144 12615.95 133.82 54858.78 88888.00 2013-05-24 05:24:38.000 144 12615.95 133.82 54858.80 88888.00 2013-05-24 05:24:38.125 144 12615.95 133.80 54858.80 88888.00 2013-05-24 05:24:38.250 144 12615.92 133.75 54858.75 88888.00 2013-05-24 05:24:38.375 144 12615.98 133.75 54858.75 88888.00 2013-05-24 05:24:38.500 144 12616.00 133.75 54858.75 88888.00 2013-05-24 05:24:38.625 144 12616.00 133.75 54858.70 88888.00 2013-05-24 05:24:38.750 144 12616.00 133.75 54858.72 88888.00 2013-05-24 05:24:38.875 144 12616.00 133.78 54858.72 88888.00 2013-05-24 05:24:39.000 144 12615.95 133.78 54858.72 88888.00 2013-05-24 05:24:39.125 144 12615.92 133.72 54858.72 88888.00 2013-05-24 05:24:39.250 144 12615.98 133.75 54858.78 88888.00 2013-05-24 05:24:39.375 144 12616.02 133.75 54858.75 88888.00 2013-05-24 05:24:39.500 144 12615.98 133.78 54858.78 88888.00 2013-05-24 05:24:39.625 144 12615.90 133.72 54858.75 88888.00 2013-05-24 05:24:39.750 144 12615.92 133.72 54858.72 88888.00 2013-05-24 05:24:39.875 144 12615.95 133.72 54858.72 88888.00 2013-05-24 05:24:40.000 144 12616.00 133.72 54858.70 88888.00 2013-05-24 05:24:40.125 144 12615.98 133.72 54858.70 88888.00 2013-05-24 05:24:40.250 144 12615.98 133.72 54858.72 88888.00 2013-05-24 05:24:40.375 144 12615.98 133.72 54858.72 88888.00 2013-05-24 05:24:40.500 144 12615.98 133.72 54858.72 88888.00 2013-05-24 05:24:40.625 144 12615.98 133.70 54858.70 88888.00 2013-05-24 05:24:40.750 144 12615.98 133.68 54858.70 88888.00 2013-05-24 05:24:40.875 144 12615.98 133.68 54858.72 88888.00 2013-05-24 05:24:41.000 144 12615.92 133.70 54858.70 88888.00 2013-05-24 05:24:41.125 144 12615.90 133.72 54858.70 88888.00 2013-05-24 05:24:41.250 144 12615.90 133.68 54858.70 88888.00 2013-05-24 05:24:41.375 144 12615.95 133.65 54858.68 88888.00 2013-05-24 05:24:41.500 144 12615.90 133.68 54858.70 88888.00 2013-05-24 05:24:41.625 144 12615.90 133.68 54858.70 88888.00 2013-05-24 05:24:41.750 144 12615.95 133.70 54858.70 88888.00 2013-05-24 05:24:41.875 144 12615.95 133.68 54858.68 88888.00 2013-05-24 05:24:42.000 144 12615.98 133.68 54858.65 88888.00 2013-05-24 05:24:42.125 144 12616.02 133.68 54858.70 88888.00 2013-05-24 05:24:42.250 144 12615.98 133.68 54858.68 88888.00 2013-05-24 05:24:42.375 144 12615.95 133.68 54858.68 88888.00 2013-05-24 05:24:42.500 144 12615.92 133.68 54858.68 88888.00 2013-05-24 05:24:42.625 144 12615.85 133.68 54858.65 88888.00 2013-05-24 05:24:42.750 144 12615.85 133.68 54858.68 88888.00 2013-05-24 05:24:42.875 144 12615.90 133.68 54858.65 88888.00 2013-05-24 05:24:43.000 144 12615.98 133.65 54858.62 88888.00 2013-05-24 05:24:43.125 144 12615.92 133.62 54858.62 88888.00 2013-05-24 05:24:43.250 144 12615.83 133.65 54858.65 88888.00 2013-05-24 05:24:43.375 144 12615.92 133.65 54858.62 88888.00 2013-05-24 05:24:43.500 144 12615.92 133.62 54858.60 88888.00 2013-05-24 05:24:43.625 144 12615.92 133.62 54858.60 88888.00 2013-05-24 05:24:43.750 144 12615.95 133.65 54858.62 88888.00 2013-05-24 05:24:43.875 144 12615.98 133.65 54858.60 88888.00 2013-05-24 05:24:44.000 144 12615.92 133.62 54858.62 88888.00 2013-05-24 05:24:44.125 144 12615.88 133.62 54858.62 88888.00 2013-05-24 05:24:44.250 144 12615.90 133.60 54858.65 88888.00 2013-05-24 05:24:44.375 144 12615.92 133.60 54858.65 88888.00 2013-05-24 05:24:44.500 144 12615.95 133.62 54858.60 88888.00 2013-05-24 05:24:44.625 144 12615.98 133.62 54858.57 88888.00 2013-05-24 05:24:44.750 144 12615.95 133.65 54858.57 88888.00 2013-05-24 05:24:44.875 144 12615.92 133.60 54858.55 88888.00 2013-05-24 05:24:45.000 144 12615.92 133.60 54858.55 88888.00 2013-05-24 05:24:45.125 144 12615.95 133.62 54858.55 88888.00 2013-05-24 05:24:45.250 144 12615.90 133.60 54858.55 88888.00 2013-05-24 05:24:45.375 144 12615.88 133.62 54858.55 88888.00 2013-05-24 05:24:45.500 144 12615.90 133.65 54858.57 88888.00 2013-05-24 05:24:45.625 144 12615.90 133.60 54858.53 88888.00 2013-05-24 05:24:45.750 144 12615.88 133.60 54858.53 88888.00 2013-05-24 05:24:45.875 144 12615.83 133.60 54858.53 88888.00 2013-05-24 05:24:46.000 144 12615.85 133.60 54858.53 88888.00 2013-05-24 05:24:46.125 144 12615.88 133.57 54858.57 88888.00 2013-05-24 05:24:46.250 144 12615.85 133.55 54858.55 88888.00 2013-05-24 05:24:46.375 144 12615.77 133.55 54858.50 88888.00 2013-05-24 05:24:46.500 144 12615.77 133.60 54858.50 88888.00 2013-05-24 05:24:46.625 144 12615.83 133.60 54858.55 88888.00 2013-05-24 05:24:46.750 144 12615.88 133.60 54858.53 88888.00 2013-05-24 05:24:46.875 144 12615.90 133.62 54858.47 88888.00 2013-05-24 05:24:47.000 144 12615.85 133.60 54858.45 88888.00 2013-05-24 05:24:47.125 144 12615.83 133.57 54858.50 88888.00 2013-05-24 05:24:47.250 144 12615.80 133.57 54858.47 88888.00 2013-05-24 05:24:47.375 144 12615.83 133.62 54858.47 88888.00 2013-05-24 05:24:47.500 144 12615.80 133.60 54858.47 88888.00 2013-05-24 05:24:47.625 144 12615.80 133.57 54858.47 88888.00 2013-05-24 05:24:47.750 144 12615.83 133.57 54858.50 88888.00 2013-05-24 05:24:47.875 144 12615.85 133.57 54858.47 88888.00 2013-05-24 05:24:48.000 144 12615.80 133.57 54858.47 88888.00 2013-05-24 05:24:48.125 144 12615.77 133.60 54858.47 88888.00 2013-05-24 05:24:48.250 144 12615.83 133.60 54858.45 88888.00 2013-05-24 05:24:48.375 144 12615.80 133.57 54858.45 88888.00 2013-05-24 05:24:48.500 144 12615.85 133.55 54858.45 88888.00 2013-05-24 05:24:48.625 144 12615.85 133.57 54858.45 88888.00 2013-05-24 05:24:48.750 144 12615.83 133.55 54858.45 88888.00 2013-05-24 05:24:48.875 144 12615.77 133.50 54858.43 88888.00 2013-05-24 05:24:49.000 144 12615.73 133.50 54858.40 88888.00 2013-05-24 05:24:49.125 144 12615.67 133.53 54858.43 88888.00 2013-05-24 05:24:49.250 144 12615.70 133.53 54858.43 88888.00 2013-05-24 05:24:49.375 144 12615.83 133.53 54858.43 88888.00 2013-05-24 05:24:49.500 144 12615.77 133.50 54858.43 88888.00 2013-05-24 05:24:49.625 144 12615.77 133.53 54858.43 88888.00 2013-05-24 05:24:49.750 144 12615.80 133.53 54858.38 88888.00 2013-05-24 05:24:49.875 144 12615.77 133.53 54858.38 88888.00 2013-05-24 05:24:50.000 144 12615.75 133.53 54858.38 88888.00 2013-05-24 05:24:50.125 144 12615.83 133.50 54858.40 88888.00 2013-05-24 05:24:50.250 144 12615.77 133.47 54858.40 88888.00 2013-05-24 05:24:50.375 144 12615.77 133.53 54858.43 88888.00 2013-05-24 05:24:50.500 144 12615.80 133.53 54858.43 88888.00 2013-05-24 05:24:50.625 144 12615.75 133.50 54858.40 88888.00 2013-05-24 05:24:50.750 144 12615.62 133.50 54858.40 88888.00 2013-05-24 05:24:50.875 144 12615.65 133.53 54858.40 88888.00 2013-05-24 05:24:51.000 144 12615.75 133.50 54858.38 88888.00 2013-05-24 05:24:51.125 144 12615.75 133.47 54858.35 88888.00 2013-05-24 05:24:51.250 144 12615.70 133.47 54858.35 88888.00 2013-05-24 05:24:51.375 144 12615.73 133.47 54858.35 88888.00 2013-05-24 05:24:51.500 144 12615.75 133.43 54858.32 88888.00 2013-05-24 05:24:51.625 144 12615.75 133.40 54858.32 88888.00 2013-05-24 05:24:51.750 144 12615.73 133.40 54858.32 88888.00 2013-05-24 05:24:51.875 144 12615.73 133.43 54858.32 88888.00 2013-05-24 05:24:52.000 144 12615.70 133.43 54858.32 88888.00 2013-05-24 05:24:52.125 144 12615.70 133.40 54858.32 88888.00 2013-05-24 05:24:52.250 144 12615.73 133.35 54858.30 88888.00 2013-05-24 05:24:52.375 144 12615.73 133.38 54858.30 88888.00 2013-05-24 05:24:52.500 144 12615.73 133.43 54858.32 88888.00 2013-05-24 05:24:52.625 144 12615.75 133.43 54858.32 88888.00 2013-05-24 05:24:52.750 144 12615.77 133.43 54858.30 88888.00 2013-05-24 05:24:52.875 144 12615.73 133.40 54858.30 88888.00 2013-05-24 05:24:53.000 144 12615.65 133.38 54858.28 88888.00 2013-05-24 05:24:53.125 144 12615.65 133.40 54858.30 88888.00 2013-05-24 05:24:53.250 144 12615.70 133.38 54858.30 88888.00 2013-05-24 05:24:53.375 144 12615.75 133.38 54858.28 88888.00 2013-05-24 05:24:53.500 144 12615.73 133.40 54858.30 88888.00 2013-05-24 05:24:53.625 144 12615.73 133.38 54858.28 88888.00 2013-05-24 05:24:53.750 144 12615.73 133.40 54858.28 88888.00 2013-05-24 05:24:53.875 144 12615.67 133.32 54858.28 88888.00 2013-05-24 05:24:54.000 144 12615.65 133.35 54858.28 88888.00 2013-05-24 05:24:54.125 144 12615.70 133.38 54858.28 88888.00 2013-05-24 05:24:54.250 144 12615.67 133.38 54858.30 88888.00 2013-05-24 05:24:54.375 144 12615.67 133.35 54858.28 88888.00 2013-05-24 05:24:54.500 144 12615.70 133.35 54858.30 88888.00 2013-05-24 05:24:54.625 144 12615.67 133.30 54858.28 88888.00 2013-05-24 05:24:54.750 144 12615.65 133.32 54858.25 88888.00 2013-05-24 05:24:54.875 144 12615.65 133.35 54858.25 88888.00 2013-05-24 05:24:55.000 144 12615.62 133.35 54858.22 88888.00 2013-05-24 05:24:55.125 144 12615.58 133.32 54858.20 88888.00 2013-05-24 05:24:55.250 144 12615.58 133.30 54858.18 88888.00 2013-05-24 05:24:55.375 144 12615.60 133.32 54858.18 88888.00 2013-05-24 05:24:55.500 144 12615.60 133.32 54858.18 88888.00 2013-05-24 05:24:55.625 144 12615.60 133.35 54858.25 88888.00 2013-05-24 05:24:55.750 144 12615.60 133.38 54858.22 88888.00 2013-05-24 05:24:55.875 144 12615.62 133.35 54858.20 88888.00 2013-05-24 05:24:56.000 144 12615.67 133.32 54858.22 88888.00 2013-05-24 05:24:56.125 144 12615.67 133.30 54858.20 88888.00 2013-05-24 05:24:56.250 144 12615.62 133.28 54858.18 88888.00 2013-05-24 05:24:56.375 144 12615.58 133.30 54858.15 88888.00 2013-05-24 05:24:56.500 144 12615.58 133.30 54858.18 88888.00 2013-05-24 05:24:56.625 144 12615.58 133.28 54858.18 88888.00 2013-05-24 05:24:56.750 144 12615.60 133.28 54858.15 88888.00 2013-05-24 05:24:56.875 144 12615.65 133.28 54858.15 88888.00 2013-05-24 05:24:57.000 144 12615.67 133.28 54858.15 88888.00 2013-05-24 05:24:57.125 144 12615.62 133.28 54858.20 88888.00 2013-05-24 05:24:57.250 144 12615.55 133.25 54858.18 88888.00 2013-05-24 05:24:57.375 144 12615.58 133.28 54858.18 88888.00 2013-05-24 05:24:57.500 144 12615.62 133.25 54858.18 88888.00 2013-05-24 05:24:57.625 144 12615.65 133.28 54858.18 88888.00 2013-05-24 05:24:57.750 144 12615.62 133.25 54858.18 88888.00 2013-05-24 05:24:57.875 144 12615.60 133.30 54858.18 88888.00 2013-05-24 05:24:58.000 144 12615.58 133.28 54858.15 88888.00 2013-05-24 05:24:58.125 144 12615.50 133.25 54858.15 88888.00 2013-05-24 05:24:58.250 144 12615.52 133.22 54858.15 88888.00 2013-05-24 05:24:58.375 144 12615.60 133.25 54858.15 88888.00 2013-05-24 05:24:58.500 144 12615.58 133.22 54858.15 88888.00 2013-05-24 05:24:58.625 144 12615.60 133.22 54858.15 88888.00 2013-05-24 05:24:58.750 144 12615.60 133.20 54858.15 88888.00 2013-05-24 05:24:58.875 144 12615.58 133.20 54858.12 88888.00 2013-05-24 05:24:59.000 144 12615.58 133.20 54858.07 88888.00 2013-05-24 05:24:59.125 144 12615.55 133.22 54858.10 88888.00 2013-05-24 05:24:59.250 144 12615.55 133.20 54858.10 88888.00 2013-05-24 05:24:59.375 144 12615.58 133.22 54858.15 88888.00 2013-05-24 05:24:59.500 144 12615.55 133.25 54858.10 88888.00 2013-05-24 05:24:59.625 144 12615.52 133.20 54858.07 88888.00 2013-05-24 05:24:59.750 144 12615.50 133.18 54858.05 88888.00 2013-05-24 05:24:59.875 144 12615.50 133.20 54858.07 88888.00 2013-05-24 05:25:00.000 144 12615.50 133.18 54858.05 88888.00 2013-05-24 05:25:00.125 144 12615.52 133.20 54858.07 88888.00 2013-05-24 05:25:00.250 144 12615.52 133.20 54858.05 88888.00 2013-05-24 05:25:00.375 144 12615.50 133.22 54858.07 88888.00 2013-05-24 05:25:00.500 144 12615.50 133.18 54858.10 88888.00 2013-05-24 05:25:00.625 144 12615.52 133.18 54858.10 88888.00 2013-05-24 05:25:00.750 144 12615.60 133.20 54858.10 88888.00 2013-05-24 05:25:00.875 144 12615.62 133.20 54858.07 88888.00 2013-05-24 05:25:01.000 144 12615.58 133.20 54858.05 88888.00 2013-05-24 05:25:01.125 144 12615.48 133.20 54858.07 88888.00 2013-05-24 05:25:01.250 144 12615.48 133.15 54858.07 88888.00 2013-05-24 05:25:01.375 144 12615.55 133.12 54858.05 88888.00 2013-05-24 05:25:01.500 144 12615.52 133.20 54858.03 88888.00 2013-05-24 05:25:01.625 144 12615.50 133.18 54858.03 88888.00 2013-05-24 05:25:01.750 144 12615.50 133.15 54858.00 88888.00 2013-05-24 05:25:01.875 144 12615.55 133.12 54858.03 88888.00 2013-05-24 05:25:02.000 144 12615.52 133.15 54858.03 88888.00 2013-05-24 05:25:02.125 144 12615.52 133.15 54858.03 88888.00 2013-05-24 05:25:02.250 144 12615.50 133.12 54858.03 88888.00 2013-05-24 05:25:02.375 144 12615.52 133.07 54858.00 88888.00 2013-05-24 05:25:02.500 144 12615.55 133.07 54858.00 88888.00 2013-05-24 05:25:02.625 144 12615.58 133.10 54858.00 88888.00 2013-05-24 05:25:02.750 144 12615.58 133.12 54858.00 88888.00 2013-05-24 05:25:02.875 144 12615.62 133.12 54857.97 88888.00 2013-05-24 05:25:03.000 144 12615.62 133.10 54857.97 88888.00 2013-05-24 05:25:03.125 144 12615.52 133.10 54857.95 88888.00 2013-05-24 05:25:03.250 144 12615.45 133.12 54857.97 88888.00 2013-05-24 05:25:03.375 144 12615.50 133.12 54858.00 88888.00 2013-05-24 05:25:03.500 144 12615.52 133.10 54857.95 88888.00 2013-05-24 05:25:03.625 144 12615.60 133.10 54857.95 88888.00 2013-05-24 05:25:03.750 144 12615.55 133.07 54857.93 88888.00 2013-05-24 05:25:03.875 144 12615.60 133.07 54857.93 88888.00 2013-05-24 05:25:04.000 144 12615.50 133.10 54857.95 88888.00 2013-05-24 05:25:04.125 144 12615.48 133.07 54857.97 88888.00 2013-05-24 05:25:04.250 144 12615.52 133.05 54857.93 88888.00 2013-05-24 05:25:04.375 144 12615.50 133.05 54857.93 88888.00 2013-05-24 05:25:04.500 144 12615.40 133.05 54857.93 88888.00 2013-05-24 05:25:04.625 144 12615.40 133.05 54857.93 88888.00 2013-05-24 05:25:04.750 144 12615.45 133.07 54857.93 88888.00 2013-05-24 05:25:04.875 144 12615.42 133.07 54857.93 88888.00 2013-05-24 05:25:05.000 144 12615.42 133.05 54857.90 88888.00 2013-05-24 05:25:05.125 144 12615.45 133.05 54857.93 88888.00 2013-05-24 05:25:05.250 144 12615.52 133.05 54857.93 88888.00 2013-05-24 05:25:05.375 144 12615.58 133.07 54857.90 88888.00 2013-05-24 05:25:05.500 144 12615.48 133.05 54857.88 88888.00 2013-05-24 05:25:05.625 144 12615.45 133.03 54857.90 88888.00 2013-05-24 05:25:05.750 144 12615.50 133.03 54857.88 88888.00 2013-05-24 05:25:05.875 144 12615.50 133.03 54857.82 88888.00 2013-05-24 05:25:06.000 144 12615.45 133.03 54857.85 88888.00 2013-05-24 05:25:06.125 144 12615.42 133.00 54857.85 88888.00 2013-05-24 05:25:06.250 144 12615.40 133.00 54857.82 88888.00 2013-05-24 05:25:06.375 144 12615.45 133.00 54857.85 88888.00 2013-05-24 05:25:06.500 144 12615.48 133.03 54857.85 88888.00 2013-05-24 05:25:06.625 144 12615.45 133.03 54857.85 88888.00 2013-05-24 05:25:06.750 144 12615.45 133.03 54857.85 88888.00 2013-05-24 05:25:06.875 144 12615.48 133.03 54857.85 88888.00 2013-05-24 05:25:07.000 144 12615.42 133.03 54857.82 88888.00 2013-05-24 05:25:07.125 144 12615.45 133.00 54857.82 88888.00 2013-05-24 05:25:07.250 144 12615.48 132.95 54857.80 88888.00 2013-05-24 05:25:07.375 144 12615.45 132.97 54857.82 88888.00 2013-05-24 05:25:07.500 144 12615.40 132.95 54857.82 88888.00 2013-05-24 05:25:07.625 144 12615.38 133.00 54857.80 88888.00 2013-05-24 05:25:07.750 144 12615.35 132.97 54857.80 88888.00 2013-05-24 05:25:07.875 144 12615.38 132.90 54857.78 88888.00 2013-05-24 05:25:08.000 144 12615.38 132.90 54857.75 88888.00 2013-05-24 05:25:08.125 144 12615.40 132.95 54857.80 88888.00 2013-05-24 05:25:08.250 144 12615.38 132.93 54857.78 88888.00 2013-05-24 05:25:08.375 144 12615.40 132.90 54857.75 88888.00 2013-05-24 05:25:08.500 144 12615.42 132.88 54857.75 88888.00 2013-05-24 05:25:08.625 144 12615.42 132.90 54857.78 88888.00 2013-05-24 05:25:08.750 144 12615.40 132.93 54857.75 88888.00 2013-05-24 05:25:08.875 144 12615.45 132.93 54857.78 88888.00 2013-05-24 05:25:09.000 144 12615.42 132.90 54857.75 88888.00 2013-05-24 05:25:09.125 144 12615.42 132.90 54857.75 88888.00 2013-05-24 05:25:09.250 144 12615.45 132.93 54857.78 88888.00 2013-05-24 05:25:09.375 144 12615.45 132.97 54857.78 88888.00 2013-05-24 05:25:09.500 144 12615.40 133.00 54857.75 88888.00 2013-05-24 05:25:09.625 144 12615.38 132.95 54857.75 88888.00 2013-05-24 05:25:09.750 144 12615.35 132.93 54857.75 88888.00 2013-05-24 05:25:09.875 144 12615.33 132.95 54857.75 88888.00 2013-05-24 05:25:10.000 144 12615.35 132.95 54857.78 88888.00 2013-05-24 05:25:10.125 144 12615.38 132.90 54857.75 88888.00 2013-05-24 05:25:10.250 144 12615.33 132.90 54857.78 88888.00 2013-05-24 05:25:10.375 144 12615.33 132.93 54857.78 88888.00 2013-05-24 05:25:10.500 144 12615.30 132.93 54857.72 88888.00 2013-05-24 05:25:10.625 144 12615.33 132.90 54857.72 88888.00 2013-05-24 05:25:10.750 144 12615.35 132.85 54857.72 88888.00 2013-05-24 05:25:10.875 144 12615.35 132.88 54857.68 88888.00 2013-05-24 05:25:11.000 144 12615.33 132.85 54857.68 88888.00 2013-05-24 05:25:11.125 144 12615.38 132.88 54857.68 88888.00 2013-05-24 05:25:11.250 144 12615.38 132.85 54857.68 88888.00 2013-05-24 05:25:11.375 144 12615.35 132.90 54857.68 88888.00 2013-05-24 05:25:11.500 144 12615.30 132.93 54857.68 88888.00 2013-05-24 05:25:11.625 144 12615.25 132.90 54857.68 88888.00 2013-05-24 05:25:11.750 144 12615.25 132.88 54857.68 88888.00 2013-05-24 05:25:11.875 144 12615.33 132.88 54857.68 88888.00 2013-05-24 05:25:12.000 144 12615.33 132.88 54857.65 88888.00 2013-05-24 05:25:12.125 144 12615.33 132.88 54857.65 88888.00 2013-05-24 05:25:12.250 144 12615.27 132.82 54857.65 88888.00 2013-05-24 05:25:12.375 144 12615.20 132.82 54857.65 88888.00 2013-05-24 05:25:12.500 144 12615.15 132.85 54857.68 88888.00 2013-05-24 05:25:12.625 144 12615.12 132.82 54857.68 88888.00 2013-05-24 05:25:12.750 144 12615.17 132.82 54857.65 88888.00 2013-05-24 05:25:12.875 144 12615.23 132.82 54857.65 88888.00 2013-05-24 05:25:13.000 144 12615.23 132.88 54857.68 88888.00 2013-05-24 05:25:13.125 144 12615.17 132.88 54857.68 88888.00 2013-05-24 05:25:13.250 144 12615.12 132.82 54857.65 88888.00 2013-05-24 05:25:13.375 144 12615.12 132.85 54857.65 88888.00 2013-05-24 05:25:13.500 144 12615.12 132.82 54857.68 88888.00 2013-05-24 05:25:13.625 144 12615.17 132.82 54857.68 88888.00 2013-05-24 05:25:13.750 144 12615.20 132.80 54857.65 88888.00 2013-05-24 05:25:13.875 144 12615.25 132.80 54857.65 88888.00 2013-05-24 05:25:14.000 144 12615.30 132.80 54857.62 88888.00 2013-05-24 05:25:14.125 144 12615.25 132.80 54857.62 88888.00 2013-05-24 05:25:14.250 144 12615.17 132.82 54857.68 88888.00 2013-05-24 05:25:14.375 144 12615.20 132.82 54857.65 88888.00 2013-05-24 05:25:14.500 144 12615.23 132.82 54857.62 88888.00 2013-05-24 05:25:14.625 144 12615.20 132.80 54857.60 88888.00 2013-05-24 05:25:14.750 144 12615.17 132.75 54857.55 88888.00 2013-05-24 05:25:14.875 144 12615.15 132.78 54857.57 88888.00 2013-05-24 05:25:15.000 144 12615.12 132.78 54857.60 88888.00 2013-05-24 05:25:15.125 144 12615.15 132.75 54857.62 88888.00 2013-05-24 05:25:15.250 144 12615.12 132.75 54857.62 88888.00 2013-05-24 05:25:15.375 144 12615.15 132.78 54857.65 88888.00 2013-05-24 05:25:15.500 144 12615.20 132.78 54857.62 88888.00 2013-05-24 05:25:15.625 144 12615.23 132.80 54857.60 88888.00 2013-05-24 05:25:15.750 144 12615.20 132.75 54857.60 88888.00 2013-05-24 05:25:15.875 144 12615.17 132.72 54857.60 88888.00 2013-05-24 05:25:16.000 144 12615.17 132.72 54857.57 88888.00 2013-05-24 05:25:16.125 144 12615.15 132.75 54857.60 88888.00 2013-05-24 05:25:16.250 144 12615.15 132.72 54857.57 88888.00 2013-05-24 05:25:16.375 144 12615.17 132.72 54857.57 88888.00 2013-05-24 05:25:16.500 144 12615.15 132.72 54857.55 88888.00 2013-05-24 05:25:16.625 144 12615.15 132.70 54857.55 88888.00 2013-05-24 05:25:16.750 144 12615.15 132.70 54857.57 88888.00 2013-05-24 05:25:16.875 144 12615.15 132.70 54857.55 88888.00 2013-05-24 05:25:17.000 144 12615.10 132.68 54857.53 88888.00 2013-05-24 05:25:17.125 144 12615.02 132.70 54857.53 88888.00 2013-05-24 05:25:17.250 144 12614.98 132.68 54857.55 88888.00 2013-05-24 05:25:17.375 144 12615.00 132.68 54857.55 88888.00 2013-05-24 05:25:17.500 144 12615.05 132.68 54857.50 88888.00 2013-05-24 05:25:17.625 144 12615.10 132.68 54857.50 88888.00 2013-05-24 05:25:17.750 144 12615.15 132.68 54857.50 88888.00 2013-05-24 05:25:17.875 144 12615.12 132.65 54857.53 88888.00 2013-05-24 05:25:18.000 144 12615.12 132.65 54857.55 88888.00 2013-05-24 05:25:18.125 144 12615.10 132.68 54857.55 88888.00 2013-05-24 05:25:18.250 144 12615.12 132.68 54857.53 88888.00 2013-05-24 05:25:18.375 144 12615.10 132.68 54857.50 88888.00 2013-05-24 05:25:18.500 144 12615.08 132.70 54857.50 88888.00 2013-05-24 05:25:18.625 144 12615.10 132.70 54857.53 88888.00 2013-05-24 05:25:18.750 144 12615.08 132.65 54857.50 88888.00 2013-05-24 05:25:18.875 144 12615.05 132.65 54857.50 88888.00 2013-05-24 05:25:19.000 144 12615.00 132.65 54857.47 88888.00 2013-05-24 05:25:19.125 144 12615.00 132.65 54857.47 88888.00 2013-05-24 05:25:19.250 144 12615.02 132.65 54857.47 88888.00 2013-05-24 05:25:19.375 144 12615.00 132.68 54857.50 88888.00 2013-05-24 05:25:19.500 144 12614.98 132.60 54857.47 88888.00 2013-05-24 05:25:19.625 144 12614.98 132.60 54857.47 88888.00 2013-05-24 05:25:19.750 144 12615.02 132.60 54857.45 88888.00 2013-05-24 05:25:19.875 144 12615.05 132.62 54857.47 88888.00 2013-05-24 05:25:20.000 144 12615.05 132.65 54857.45 88888.00 2013-05-24 05:25:20.125 144 12615.08 132.62 54857.50 88888.00 2013-05-24 05:25:20.250 144 12615.10 132.62 54857.45 88888.00 2013-05-24 05:25:20.375 144 12615.12 132.62 54857.47 88888.00 2013-05-24 05:25:20.500 144 12615.10 132.62 54857.47 88888.00 2013-05-24 05:25:20.625 144 12615.05 132.65 54857.47 88888.00 2013-05-24 05:25:20.750 144 12615.05 132.62 54857.45 88888.00 2013-05-24 05:25:20.875 144 12615.08 132.60 54857.45 88888.00 2013-05-24 05:25:21.000 144 12615.05 132.57 54857.40 88888.00 2013-05-24 05:25:21.125 144 12614.95 132.57 54857.40 88888.00 2013-05-24 05:25:21.250 144 12614.90 132.55 54857.40 88888.00 2013-05-24 05:25:21.375 144 12614.90 132.60 54857.43 88888.00 2013-05-24 05:25:21.500 144 12614.98 132.60 54857.43 88888.00 2013-05-24 05:25:21.625 144 12614.98 132.57 54857.43 88888.00 2013-05-24 05:25:21.750 144 12614.95 132.57 54857.43 88888.00 2013-05-24 05:25:21.875 144 12614.95 132.57 54857.43 88888.00 2013-05-24 05:25:22.000 144 12614.92 132.55 54857.43 88888.00 2013-05-24 05:25:22.125 144 12614.88 132.55 54857.45 88888.00 2013-05-24 05:25:22.250 144 12614.90 132.55 54857.43 88888.00 2013-05-24 05:25:22.375 144 12614.90 132.55 54857.38 88888.00 2013-05-24 05:25:22.500 144 12614.90 132.57 54857.38 88888.00 2013-05-24 05:25:22.625 144 12614.85 132.55 54857.38 88888.00 2013-05-24 05:25:22.750 144 12614.88 132.57 54857.38 88888.00 2013-05-24 05:25:22.875 144 12614.88 132.55 54857.35 88888.00 2013-05-24 05:25:23.000 144 12614.90 132.53 54857.35 88888.00 2013-05-24 05:25:23.125 144 12614.92 132.55 54857.32 88888.00 2013-05-24 05:25:23.250 144 12614.92 132.53 54857.32 88888.00 2013-05-24 05:25:23.375 144 12614.92 132.50 54857.30 88888.00 2013-05-24 05:25:23.500 144 12614.90 132.53 54857.30 88888.00 2013-05-24 05:25:23.625 144 12614.88 132.50 54857.35 88888.00 2013-05-24 05:25:23.750 144 12614.85 132.50 54857.35 88888.00 2013-05-24 05:25:23.875 144 12614.85 132.50 54857.32 88888.00 2013-05-24 05:25:24.000 144 12614.88 132.50 54857.32 88888.00 2013-05-24 05:25:24.125 144 12614.88 132.50 54857.32 88888.00 2013-05-24 05:25:24.250 144 12614.80 132.55 54857.35 88888.00 2013-05-24 05:25:24.375 144 12614.80 132.53 54857.32 88888.00 2013-05-24 05:25:24.500 144 12614.88 132.50 54857.30 88888.00 2013-05-24 05:25:24.625 144 12614.92 132.45 54857.30 88888.00 2013-05-24 05:25:24.750 144 12614.92 132.47 54857.30 88888.00 2013-05-24 05:25:24.875 144 12614.88 132.50 54857.30 88888.00 2013-05-24 05:25:25.000 144 12614.88 132.47 54857.28 88888.00 2013-05-24 05:25:25.125 144 12614.95 132.47 54857.28 88888.00 2013-05-24 05:25:25.250 144 12614.90 132.45 54857.28 88888.00 2013-05-24 05:25:25.375 144 12614.83 132.45 54857.30 88888.00 2013-05-24 05:25:25.500 144 12614.85 132.47 54857.28 88888.00 2013-05-24 05:25:25.625 144 12614.90 132.47 54857.25 88888.00 2013-05-24 05:25:25.750 144 12614.95 132.45 54857.28 88888.00 2013-05-24 05:25:25.875 144 12614.92 132.43 54857.22 88888.00 2013-05-24 05:25:26.000 144 12614.90 132.47 54857.20 88888.00 2013-05-24 05:25:26.125 144 12614.90 132.47 54857.22 88888.00 2013-05-24 05:25:26.250 144 12614.85 132.45 54857.22 88888.00 2013-05-24 05:25:26.375 144 12614.85 132.47 54857.25 88888.00 2013-05-24 05:25:26.500 144 12614.85 132.45 54857.25 88888.00 2013-05-24 05:25:26.625 144 12614.90 132.45 54857.22 88888.00 2013-05-24 05:25:26.750 144 12614.92 132.47 54857.20 88888.00 2013-05-24 05:25:26.875 144 12614.90 132.45 54857.20 88888.00 2013-05-24 05:25:27.000 144 12614.83 132.43 54857.18 88888.00 2013-05-24 05:25:27.125 144 12614.80 132.43 54857.22 88888.00 2013-05-24 05:25:27.250 144 12614.75 132.38 54857.25 88888.00 2013-05-24 05:25:27.375 144 12614.80 132.40 54857.25 88888.00 2013-05-24 05:25:27.500 144 12614.80 132.35 54857.22 88888.00 2013-05-24 05:25:27.625 144 12614.77 132.35 54857.15 88888.00 2013-05-24 05:25:27.750 144 12614.80 132.38 54857.15 88888.00 2013-05-24 05:25:27.875 144 12614.85 132.40 54857.18 88888.00 2013-05-24 05:25:28.000 144 12614.85 132.40 54857.20 88888.00 2013-05-24 05:25:28.125 144 12614.83 132.43 54857.18 88888.00 2013-05-24 05:25:28.250 144 12614.73 132.43 54857.20 88888.00 2013-05-24 05:25:28.375 144 12614.70 132.43 54857.18 88888.00 2013-05-24 05:25:28.500 144 12614.75 132.43 54857.18 88888.00 2013-05-24 05:25:28.625 144 12614.80 132.40 54857.15 88888.00 2013-05-24 05:25:28.750 144 12614.83 132.38 54857.15 88888.00 2013-05-24 05:25:28.875 144 12614.80 132.38 54857.15 88888.00 2013-05-24 05:25:29.000 144 12614.83 132.38 54857.12 88888.00 2013-05-24 05:25:29.125 144 12614.83 132.35 54857.12 88888.00 2013-05-24 05:25:29.250 144 12614.75 132.32 54857.10 88888.00 2013-05-24 05:25:29.375 144 12614.75 132.35 54857.10 88888.00 2013-05-24 05:25:29.500 144 12614.77 132.38 54857.05 88888.00 2013-05-24 05:25:29.625 144 12614.80 132.35 54857.07 88888.00 2013-05-24 05:25:29.750 144 12614.85 132.38 54857.07 88888.00 2013-05-24 05:25:29.875 144 12614.88 132.35 54857.10 88888.00 2013-05-24 05:25:30.000 144 12614.83 132.38 54857.12 88888.00 2013-05-24 05:25:30.125 144 12614.83 132.38 54857.12 88888.00 2013-05-24 05:25:30.250 144 12614.80 132.35 54857.10 88888.00 2013-05-24 05:25:30.375 144 12614.80 132.35 54857.10 88888.00 2013-05-24 05:25:30.500 144 12614.77 132.38 54857.12 88888.00 2013-05-24 05:25:30.625 144 12614.73 132.38 54857.15 88888.00 2013-05-24 05:25:30.750 144 12614.75 132.38 54857.12 88888.00 2013-05-24 05:25:30.875 144 12614.75 132.32 54857.10 88888.00 2013-05-24 05:25:31.000 144 12614.75 132.32 54857.10 88888.00 2013-05-24 05:25:31.125 144 12614.77 132.35 54857.07 88888.00 2013-05-24 05:25:31.250 144 12614.75 132.32 54857.07 88888.00 2013-05-24 05:25:31.375 144 12614.70 132.35 54857.10 88888.00 2013-05-24 05:25:31.500 144 12614.73 132.32 54857.12 88888.00 2013-05-24 05:25:31.625 144 12614.70 132.32 54857.07 88888.00 2013-05-24 05:25:31.750 144 12614.67 132.30 54857.07 88888.00 2013-05-24 05:25:31.875 144 12614.58 132.30 54857.10 88888.00 2013-05-24 05:25:32.000 144 12614.60 132.30 54857.07 88888.00 2013-05-24 05:25:32.125 144 12614.65 132.32 54857.07 88888.00 2013-05-24 05:25:32.250 144 12614.65 132.35 54857.07 88888.00 2013-05-24 05:25:32.375 144 12614.67 132.32 54857.07 88888.00 2013-05-24 05:25:32.500 144 12614.73 132.28 54857.05 88888.00 2013-05-24 05:25:32.625 144 12614.75 132.28 54857.03 88888.00 2013-05-24 05:25:32.750 144 12614.75 132.28 54857.00 88888.00 2013-05-24 05:25:32.875 144 12614.73 132.30 54857.03 88888.00 2013-05-24 05:25:33.000 144 12614.70 132.28 54857.05 88888.00 2013-05-24 05:25:33.125 144 12614.73 132.28 54857.05 88888.00 2013-05-24 05:25:33.250 144 12614.67 132.28 54857.03 88888.00 2013-05-24 05:25:33.375 144 12614.65 132.25 54857.03 88888.00 2013-05-24 05:25:33.500 144 12614.65 132.22 54857.00 88888.00 2013-05-24 05:25:33.625 144 12614.70 132.25 54857.03 88888.00 2013-05-24 05:25:33.750 144 12614.75 132.28 54857.03 88888.00 2013-05-24 05:25:33.875 144 12614.75 132.30 54856.97 88888.00 2013-05-24 05:25:34.000 144 12614.70 132.28 54856.97 88888.00 2013-05-24 05:25:34.125 144 12614.70 132.25 54857.00 88888.00 2013-05-24 05:25:34.250 144 12614.65 132.25 54856.97 88888.00 2013-05-24 05:25:34.375 144 12614.65 132.28 54857.00 88888.00 2013-05-24 05:25:34.500 144 12614.60 132.22 54856.97 88888.00 2013-05-24 05:25:34.625 144 12614.60 132.25 54857.00 88888.00 2013-05-24 05:25:34.750 144 12614.62 132.28 54856.97 88888.00 2013-05-24 05:25:34.875 144 12614.65 132.28 54857.00 88888.00 2013-05-24 05:25:35.000 144 12614.60 132.25 54856.95 88888.00 2013-05-24 05:25:35.125 144 12614.60 132.30 54856.93 88888.00 2013-05-24 05:25:35.250 144 12614.62 132.28 54856.93 88888.00 2013-05-24 05:25:35.375 144 12614.58 132.30 54856.95 88888.00 2013-05-24 05:25:35.500 144 12614.55 132.22 54856.95 88888.00 2013-05-24 05:25:35.625 144 12614.55 132.22 54856.93 88888.00 2013-05-24 05:25:35.750 144 12614.58 132.28 54856.95 88888.00 2013-05-24 05:25:35.875 144 12614.58 132.25 54856.95 88888.00 2013-05-24 05:25:36.000 144 12614.58 132.20 54856.90 88888.00 2013-05-24 05:25:36.125 144 12614.58 132.22 54856.93 88888.00 2013-05-24 05:25:36.250 144 12614.50 132.22 54856.90 88888.00 2013-05-24 05:25:36.375 144 12614.52 132.20 54856.90 88888.00 2013-05-24 05:25:36.500 144 12614.50 132.25 54856.88 88888.00 2013-05-24 05:25:36.625 144 12614.52 132.22 54856.88 88888.00 2013-05-24 05:25:36.750 144 12614.52 132.20 54856.88 88888.00 2013-05-24 05:25:36.875 144 12614.55 132.20 54856.88 88888.00 2013-05-24 05:25:37.000 144 12614.60 132.22 54856.88 88888.00 2013-05-24 05:25:37.125 144 12614.60 132.22 54856.88 88888.00 2013-05-24 05:25:37.250 144 12614.52 132.25 54856.88 88888.00 2013-05-24 05:25:37.375 144 12614.50 132.22 54856.90 88888.00 2013-05-24 05:25:37.500 144 12614.55 132.22 54856.88 88888.00 2013-05-24 05:25:37.625 144 12614.60 132.20 54856.88 88888.00 2013-05-24 05:25:37.750 144 12614.60 132.20 54856.85 88888.00 2013-05-24 05:25:37.875 144 12614.55 132.20 54856.85 88888.00 2013-05-24 05:25:38.000 144 12614.55 132.20 54856.85 88888.00 2013-05-24 05:25:38.125 144 12614.50 132.20 54856.85 88888.00 2013-05-24 05:25:38.250 144 12614.45 132.18 54856.85 88888.00 2013-05-24 05:25:38.375 144 12614.50 132.12 54856.82 88888.00 2013-05-24 05:25:38.500 144 12614.50 132.12 54856.82 88888.00 2013-05-24 05:25:38.625 144 12614.50 132.18 54856.88 88888.00 2013-05-24 05:25:38.750 144 12614.45 132.20 54856.88 88888.00 2013-05-24 05:25:38.875 144 12614.42 132.20 54856.88 88888.00 2013-05-24 05:25:39.000 144 12614.35 132.18 54856.85 88888.00 2013-05-24 05:25:39.125 144 12614.35 132.15 54856.85 88888.00 2013-05-24 05:25:39.250 144 12614.35 132.12 54856.82 88888.00 2013-05-24 05:25:39.375 144 12614.35 132.10 54856.80 88888.00 2013-05-24 05:25:39.500 144 12614.38 132.10 54856.82 88888.00 2013-05-24 05:25:39.625 144 12614.40 132.15 54856.82 88888.00 2013-05-24 05:25:39.750 144 12614.38 132.15 54856.85 88888.00 2013-05-24 05:25:39.875 144 12614.38 132.12 54856.85 88888.00 2013-05-24 05:25:40.000 144 12614.33 132.12 54856.85 88888.00 2013-05-24 05:25:40.125 144 12614.30 132.12 54856.80 88888.00 2013-05-24 05:25:40.250 144 12614.30 132.10 54856.78 88888.00 2013-05-24 05:25:40.375 144 12614.30 132.12 54856.78 88888.00 2013-05-24 05:25:40.500 144 12614.35 132.12 54856.78 88888.00 2013-05-24 05:25:40.625 144 12614.33 132.10 54856.78 88888.00 2013-05-24 05:25:40.750 144 12614.30 132.10 54856.78 88888.00 2013-05-24 05:25:40.875 144 12614.30 132.10 54856.80 88888.00 2013-05-24 05:25:41.000 144 12614.33 132.10 54856.78 88888.00 2013-05-24 05:25:41.125 144 12614.33 132.10 54856.78 88888.00 2013-05-24 05:25:41.250 144 12614.27 132.12 54856.78 88888.00 2013-05-24 05:25:41.375 144 12614.33 132.15 54856.78 88888.00 2013-05-24 05:25:41.500 144 12614.30 132.12 54856.78 88888.00 2013-05-24 05:25:41.625 144 12614.33 132.12 54856.78 88888.00 2013-05-24 05:25:41.750 144 12614.38 132.10 54856.75 88888.00 2013-05-24 05:25:41.875 144 12614.35 132.10 54856.75 88888.00 2013-05-24 05:25:42.000 144 12614.30 132.07 54856.72 88888.00 2013-05-24 05:25:42.125 144 12614.35 132.07 54856.75 88888.00 2013-05-24 05:25:42.250 144 12614.38 132.10 54856.78 88888.00 2013-05-24 05:25:42.375 144 12614.33 132.10 54856.75 88888.00 2013-05-24 05:25:42.500 144 12614.25 132.10 54856.72 88888.00 2013-05-24 05:25:42.625 144 12614.23 132.10 54856.75 88888.00 2013-05-24 05:25:42.750 144 12614.30 132.10 54856.72 88888.00 2013-05-24 05:25:42.875 144 12614.33 132.10 54856.75 88888.00 2013-05-24 05:25:43.000 144 12614.30 132.07 54856.72 88888.00 2013-05-24 05:25:43.125 144 12614.25 132.07 54856.75 88888.00 2013-05-24 05:25:43.250 144 12614.20 132.05 54856.75 88888.00 2013-05-24 05:25:43.375 144 12614.15 132.05 54856.75 88888.00 2013-05-24 05:25:43.500 144 12614.17 132.05 54856.75 88888.00 2013-05-24 05:25:43.625 144 12614.23 132.07 54856.75 88888.00 2013-05-24 05:25:43.750 144 12614.33 132.10 54856.75 88888.00 2013-05-24 05:25:43.875 144 12614.30 132.07 54856.72 88888.00 2013-05-24 05:25:44.000 144 12614.25 132.07 54856.70 88888.00 2013-05-24 05:25:44.125 144 12614.23 132.05 54856.72 88888.00 2013-05-24 05:25:44.250 144 12614.17 132.03 54856.72 88888.00 2013-05-24 05:25:44.375 144 12614.23 132.05 54856.75 88888.00 2013-05-24 05:25:44.500 144 12614.23 132.05 54856.72 88888.00 2013-05-24 05:25:44.625 144 12614.20 132.03 54856.70 88888.00 2013-05-24 05:25:44.750 144 12614.23 132.05 54856.65 88888.00 2013-05-24 05:25:44.875 144 12614.17 132.05 54856.68 88888.00 2013-05-24 05:25:45.000 144 12614.12 132.03 54856.68 88888.00 2013-05-24 05:25:45.125 144 12614.15 132.03 54856.68 88888.00 2013-05-24 05:25:45.250 144 12614.20 132.00 54856.68 88888.00 2013-05-24 05:25:45.375 144 12614.23 132.05 54856.68 88888.00 2013-05-24 05:25:45.500 144 12614.17 132.05 54856.68 88888.00 2013-05-24 05:25:45.625 144 12614.20 132.03 54856.68 88888.00 2013-05-24 05:25:45.750 144 12614.20 132.03 54856.70 88888.00 2013-05-24 05:25:45.875 144 12614.15 132.03 54856.68 88888.00 2013-05-24 05:25:46.000 144 12614.15 132.00 54856.65 88888.00 2013-05-24 05:25:46.125 144 12614.17 131.97 54856.65 88888.00 2013-05-24 05:25:46.250 144 12614.10 131.97 54856.65 88888.00 2013-05-24 05:25:46.375 144 12614.10 131.97 54856.68 88888.00 2013-05-24 05:25:46.500 144 12614.20 132.03 54856.65 88888.00 2013-05-24 05:25:46.625 144 12614.25 132.00 54856.65 88888.00 2013-05-24 05:25:46.750 144 12614.25 131.97 54856.60 88888.00 2013-05-24 05:25:46.875 144 12614.20 131.97 54856.60 88888.00 2013-05-24 05:25:47.000 144 12614.20 131.95 54856.60 88888.00 2013-05-24 05:25:47.125 144 12614.20 131.95 54856.62 88888.00 2013-05-24 05:25:47.250 144 12614.17 131.93 54856.60 88888.00 2013-05-24 05:25:47.375 144 12614.17 131.93 54856.60 88888.00 2013-05-24 05:25:47.500 144 12614.23 131.95 54856.60 88888.00 2013-05-24 05:25:47.625 144 12614.25 131.95 54856.60 88888.00 2013-05-24 05:25:47.750 144 12614.23 131.95 54856.57 88888.00 2013-05-24 05:25:47.875 144 12614.15 131.95 54856.57 88888.00 2013-05-24 05:25:48.000 144 12614.12 131.95 54856.57 88888.00 2013-05-24 05:25:48.125 144 12614.12 131.95 54856.57 88888.00 2013-05-24 05:25:48.250 144 12614.15 131.90 54856.57 88888.00 2013-05-24 05:25:48.375 144 12614.12 131.90 54856.57 88888.00 2013-05-24 05:25:48.500 144 12614.08 131.90 54856.57 88888.00 2013-05-24 05:25:48.625 144 12614.10 131.93 54856.57 88888.00 2013-05-24 05:25:48.750 144 12614.05 131.93 54856.57 88888.00 2013-05-24 05:25:48.875 144 12614.02 131.90 54856.55 88888.00 2013-05-24 05:25:49.000 144 12614.02 131.93 54856.55 88888.00 2013-05-24 05:25:49.125 144 12614.08 131.93 54856.55 88888.00 2013-05-24 05:25:49.250 144 12614.12 131.90 54856.55 88888.00 2013-05-24 05:25:49.375 144 12614.12 131.85 54856.53 88888.00 2013-05-24 05:25:49.500 144 12614.00 131.85 54856.50 88888.00 2013-05-24 05:25:49.625 144 12613.98 131.90 54856.53 88888.00 2013-05-24 05:25:49.750 144 12614.05 131.90 54856.50 88888.00 2013-05-24 05:25:49.875 144 12614.08 131.88 54856.50 88888.00 2013-05-24 05:25:50.000 144 12614.05 131.85 54856.47 88888.00 2013-05-24 05:25:50.125 144 12614.08 131.85 54856.50 88888.00 2013-05-24 05:25:50.250 144 12614.08 131.85 54856.53 88888.00 2013-05-24 05:25:50.375 144 12614.12 131.90 54856.57 88888.00 2013-05-24 05:25:50.500 144 12614.05 131.90 54856.53 88888.00 2013-05-24 05:25:50.625 144 12614.00 131.85 54856.50 88888.00 2013-05-24 05:25:50.750 144 12613.95 131.82 54856.47 88888.00 2013-05-24 05:25:50.875 144 12613.92 131.82 54856.47 88888.00 2013-05-24 05:25:51.000 144 12613.98 131.85 54856.45 88888.00 2013-05-24 05:25:51.125 144 12614.02 131.82 54856.47 88888.00 2013-05-24 05:25:51.250 144 12614.08 131.82 54856.47 88888.00 2013-05-24 05:25:51.375 144 12614.08 131.82 54856.47 88888.00 2013-05-24 05:25:51.500 144 12614.05 131.82 54856.45 88888.00 2013-05-24 05:25:51.625 144 12614.02 131.82 54856.47 88888.00 2013-05-24 05:25:51.750 144 12613.98 131.80 54856.47 88888.00 2013-05-24 05:25:51.875 144 12613.98 131.78 54856.43 88888.00 2013-05-24 05:25:52.000 144 12613.98 131.78 54856.43 88888.00 2013-05-24 05:25:52.125 144 12614.00 131.80 54856.45 88888.00 2013-05-24 05:25:52.250 144 12613.98 131.78 54856.40 88888.00 2013-05-24 05:25:52.375 144 12613.95 131.75 54856.38 88888.00 2013-05-24 05:25:52.500 144 12613.92 131.78 54856.40 88888.00 2013-05-24 05:25:52.625 144 12613.85 131.75 54856.43 88888.00 2013-05-24 05:25:52.750 144 12613.85 131.75 54856.40 88888.00 2013-05-24 05:25:52.875 144 12613.88 131.78 54856.43 88888.00 2013-05-24 05:25:53.000 144 12613.95 131.75 54856.40 88888.00 2013-05-24 05:25:53.125 144 12614.00 131.75 54856.40 88888.00 2013-05-24 05:25:53.250 144 12613.98 131.72 54856.40 88888.00 2013-05-24 05:25:53.375 144 12613.90 131.72 54856.40 88888.00 2013-05-24 05:25:53.500 144 12613.95 131.78 54856.40 88888.00 2013-05-24 05:25:53.625 144 12613.95 131.78 54856.40 88888.00 2013-05-24 05:25:53.750 144 12613.92 131.78 54856.38 88888.00 2013-05-24 05:25:53.875 144 12613.83 131.80 54856.40 88888.00 2013-05-24 05:25:54.000 144 12613.85 131.78 54856.38 88888.00 2013-05-24 05:25:54.125 144 12613.90 131.78 54856.40 88888.00 2013-05-24 05:25:54.250 144 12613.88 131.75 54856.35 88888.00 2013-05-24 05:25:54.375 144 12613.90 131.75 54856.40 88888.00 2013-05-24 05:25:54.500 144 12613.90 131.75 54856.40 88888.00 2013-05-24 05:25:54.625 144 12613.90 131.75 54856.40 88888.00 2013-05-24 05:25:54.750 144 12613.92 131.75 54856.38 88888.00 2013-05-24 05:25:54.875 144 12613.92 131.78 54856.38 88888.00 2013-05-24 05:25:55.000 144 12613.90 131.75 54856.38 88888.00 2013-05-24 05:25:55.125 144 12613.88 131.75 54856.38 88888.00 2013-05-24 05:25:55.250 144 12613.80 131.75 54856.35 88888.00 2013-05-24 05:25:55.375 144 12613.85 131.72 54856.32 88888.00 2013-05-24 05:25:55.500 144 12613.85 131.75 54856.32 88888.00 2013-05-24 05:25:55.625 144 12613.88 131.72 54856.38 88888.00 2013-05-24 05:25:55.750 144 12613.92 131.72 54856.38 88888.00 2013-05-24 05:25:55.875 144 12613.95 131.70 54856.35 88888.00 2013-05-24 05:25:56.000 144 12613.90 131.72 54856.32 88888.00 2013-05-24 05:25:56.125 144 12613.90 131.75 54856.32 88888.00 2013-05-24 05:25:56.250 144 12613.90 131.75 54856.35 88888.00 2013-05-24 05:25:56.375 144 12613.90 131.75 54856.38 88888.00 2013-05-24 05:25:56.500 144 12613.90 131.72 54856.32 88888.00 2013-05-24 05:25:56.625 144 12613.88 131.70 54856.30 88888.00 2013-05-24 05:25:56.750 144 12613.85 131.68 54856.30 88888.00 2013-05-24 05:25:56.875 144 12613.83 131.68 54856.30 88888.00 2013-05-24 05:25:57.000 144 12613.85 131.65 54856.30 88888.00 2013-05-24 05:25:57.125 144 12613.88 131.68 54856.30 88888.00 2013-05-24 05:25:57.250 144 12613.88 131.65 54856.25 88888.00 2013-05-24 05:25:57.375 144 12613.88 131.65 54856.28 88888.00 2013-05-24 05:25:57.500 144 12613.88 131.68 54856.28 88888.00 2013-05-24 05:25:57.625 144 12613.85 131.68 54856.25 88888.00 2013-05-24 05:25:57.750 144 12613.83 131.68 54856.25 88888.00 2013-05-24 05:25:57.875 144 12613.88 131.65 54856.25 88888.00 2013-05-24 05:25:58.000 144 12613.98 131.65 54856.25 88888.00 2013-05-24 05:25:58.125 144 12613.92 131.68 54856.25 88888.00 2013-05-24 05:25:58.250 144 12613.92 131.65 54856.25 88888.00 2013-05-24 05:25:58.375 144 12613.98 131.65 54856.25 88888.00 2013-05-24 05:25:58.500 144 12613.95 131.62 54856.20 88888.00 2013-05-24 05:25:58.625 144 12613.95 131.65 54856.22 88888.00 2013-05-24 05:25:58.750 144 12613.88 131.65 54856.20 88888.00 2013-05-24 05:25:58.875 144 12613.83 131.62 54856.20 88888.00 2013-05-24 05:25:59.000 144 12613.85 131.62 54856.20 88888.00 2013-05-24 05:25:59.125 144 12613.90 131.62 54856.20 88888.00 2013-05-24 05:25:59.250 144 12613.83 131.60 54856.20 88888.00 2013-05-24 05:25:59.375 144 12613.73 131.62 54856.20 88888.00 2013-05-24 05:25:59.500 144 12613.75 131.65 54856.22 88888.00 2013-05-24 05:25:59.625 144 12613.83 131.68 54856.22 88888.00 2013-05-24 05:25:59.750 144 12613.83 131.62 54856.22 88888.00 2013-05-24 05:25:59.875 144 12613.85 131.60 54856.20 88888.00 2013-05-24 05:26:00.000 144 12613.83 131.60 54856.22 88888.00 2013-05-24 05:26:00.125 144 12613.85 131.62 54856.22 88888.00 2013-05-24 05:26:00.250 144 12613.83 131.65 54856.25 88888.00 2013-05-24 05:26:00.375 144 12613.88 131.65 54856.25 88888.00 2013-05-24 05:26:00.500 144 12613.80 131.62 54856.22 88888.00 2013-05-24 05:26:00.625 144 12613.77 131.65 54856.20 88888.00 2013-05-24 05:26:00.750 144 12613.77 131.62 54856.20 88888.00 2013-05-24 05:26:00.875 144 12613.70 131.60 54856.20 88888.00 2013-05-24 05:26:01.000 144 12613.75 131.62 54856.22 88888.00 2013-05-24 05:26:01.125 144 12613.80 131.62 54856.20 88888.00 2013-05-24 05:26:01.250 144 12613.80 131.62 54856.18 88888.00 2013-05-24 05:26:01.375 144 12613.88 131.65 54856.18 88888.00 2013-05-24 05:26:01.500 144 12613.88 131.62 54856.15 88888.00 2013-05-24 05:26:01.625 144 12613.90 131.62 54856.18 88888.00 2013-05-24 05:26:01.750 144 12613.90 131.62 54856.15 88888.00 2013-05-24 05:26:01.875 144 12613.83 131.62 54856.15 88888.00 2013-05-24 05:26:02.000 144 12613.85 131.62 54856.12 88888.00 2013-05-24 05:26:02.125 144 12613.83 131.60 54856.15 88888.00 2013-05-24 05:26:02.250 144 12613.85 131.62 54856.18 88888.00 2013-05-24 05:26:02.375 144 12613.85 131.65 54856.15 88888.00 2013-05-24 05:26:02.500 144 12613.83 131.65 54856.15 88888.00 2013-05-24 05:26:02.625 144 12613.85 131.65 54856.12 88888.00 2013-05-24 05:26:02.750 144 12613.85 131.62 54856.12 88888.00 2013-05-24 05:26:02.875 144 12613.90 131.62 54856.12 88888.00 2013-05-24 05:26:03.000 144 12613.90 131.62 54856.15 88888.00 2013-05-24 05:26:03.125 144 12613.88 131.62 54856.12 88888.00 2013-05-24 05:26:03.250 144 12613.85 131.57 54856.07 88888.00 2013-05-24 05:26:03.375 144 12613.88 131.62 54856.07 88888.00 2013-05-24 05:26:03.500 144 12613.90 131.62 54856.05 88888.00 2013-05-24 05:26:03.625 144 12613.85 131.60 54856.05 88888.00 2013-05-24 05:26:03.750 144 12613.83 131.60 54856.05 88888.00 2013-05-24 05:26:03.875 144 12613.75 131.57 54856.07 88888.00 2013-05-24 05:26:04.000 144 12613.77 131.55 54856.05 88888.00 2013-05-24 05:26:04.125 144 12613.77 131.57 54856.07 88888.00 2013-05-24 05:26:04.250 144 12613.80 131.57 54856.07 88888.00 2013-05-24 05:26:04.375 144 12613.85 131.57 54856.05 88888.00 2013-05-24 05:26:04.500 144 12613.85 131.55 54856.05 88888.00 2013-05-24 05:26:04.625 144 12613.80 131.53 54856.05 88888.00 2013-05-24 05:26:04.750 144 12613.77 131.53 54856.05 88888.00 2013-05-24 05:26:04.875 144 12613.80 131.55 54856.05 88888.00 2013-05-24 05:26:05.000 144 12613.83 131.57 54856.05 88888.00 2013-05-24 05:26:05.125 144 12613.85 131.55 54856.05 88888.00 2013-05-24 05:26:05.250 144 12613.88 131.53 54856.03 88888.00 2013-05-24 05:26:05.375 144 12613.92 131.57 54856.03 88888.00 2013-05-24 05:26:05.500 144 12613.90 131.55 54855.97 88888.00 2013-05-24 05:26:05.625 144 12613.83 131.55 54855.97 88888.00 2013-05-24 05:26:05.750 144 12613.77 131.53 54855.97 88888.00 2013-05-24 05:26:05.875 144 12613.75 131.53 54855.97 88888.00 2013-05-24 05:26:06.000 144 12613.80 131.53 54855.95 88888.00 2013-05-24 05:26:06.125 144 12613.83 131.55 54855.97 88888.00 2013-05-24 05:26:06.250 144 12613.80 131.55 54855.97 88888.00 2013-05-24 05:26:06.375 144 12613.77 131.57 54855.97 88888.00 2013-05-24 05:26:06.500 144 12613.75 131.55 54855.97 88888.00 2013-05-24 05:26:06.625 144 12613.75 131.57 54855.97 88888.00 2013-05-24 05:26:06.750 144 12613.77 131.57 54855.97 88888.00 2013-05-24 05:26:06.875 144 12613.80 131.55 54855.97 88888.00 2013-05-24 05:26:07.000 144 12613.77 131.53 54855.95 88888.00 2013-05-24 05:26:07.125 144 12613.70 131.50 54855.95 88888.00 2013-05-24 05:26:07.250 144 12613.67 131.50 54855.97 88888.00 2013-05-24 05:26:07.375 144 12613.70 131.50 54855.95 88888.00 2013-05-24 05:26:07.500 144 12613.70 131.47 54855.95 88888.00 2013-05-24 05:26:07.625 144 12613.73 131.50 54855.95 88888.00 2013-05-24 05:26:07.750 144 12613.70 131.55 54855.97 88888.00 2013-05-24 05:26:07.875 144 12613.77 131.53 54855.97 88888.00 2013-05-24 05:26:08.000 144 12613.80 131.53 54855.93 88888.00 2013-05-24 05:26:08.125 144 12613.70 131.53 54855.95 88888.00 2013-05-24 05:26:08.250 144 12613.70 131.50 54855.95 88888.00 2013-05-24 05:26:08.375 144 12613.73 131.50 54855.95 88888.00 2013-05-24 05:26:08.500 144 12613.80 131.47 54855.95 88888.00 2013-05-24 05:26:08.625 144 12613.83 131.47 54855.93 88888.00 2013-05-24 05:26:08.750 144 12613.75 131.45 54855.90 88888.00 2013-05-24 05:26:08.875 144 12613.75 131.47 54855.90 88888.00 2013-05-24 05:26:09.000 144 12613.75 131.50 54855.90 88888.00 2013-05-24 05:26:09.125 144 12613.83 131.50 54855.90 88888.00 2013-05-24 05:26:09.250 144 12613.77 131.50 54855.88 88888.00 2013-05-24 05:26:09.375 144 12613.75 131.50 54855.88 88888.00 2013-05-24 05:26:09.500 144 12613.73 131.53 54855.88 88888.00 2013-05-24 05:26:09.625 144 12613.80 131.53 54855.90 88888.00 2013-05-24 05:26:09.750 144 12613.85 131.47 54855.93 88888.00 2013-05-24 05:26:09.875 144 12613.83 131.50 54855.93 88888.00 2013-05-24 05:26:10.000 144 12613.88 131.50 54855.88 88888.00 2013-05-24 05:26:10.125 144 12613.90 131.50 54855.90 88888.00 2013-05-24 05:26:10.250 144 12613.83 131.50 54855.90 88888.00 2013-05-24 05:26:10.375 144 12613.80 131.55 54855.93 88888.00 2013-05-24 05:26:10.500 144 12613.77 131.55 54855.90 88888.00 2013-05-24 05:26:10.625 144 12613.77 131.50 54855.88 88888.00 2013-05-24 05:26:10.750 144 12613.77 131.45 54855.88 88888.00 2013-05-24 05:26:10.875 144 12613.77 131.50 54855.85 88888.00 2013-05-24 05:26:11.000 144 12613.75 131.50 54855.82 88888.00 2013-05-24 05:26:11.125 144 12613.75 131.50 54855.82 88888.00 2013-05-24 05:26:11.250 144 12613.73 131.50 54855.82 88888.00 2013-05-24 05:26:11.375 144 12613.73 131.50 54855.82 88888.00 2013-05-24 05:26:11.500 144 12613.77 131.47 54855.82 88888.00 2013-05-24 05:26:11.625 144 12613.77 131.50 54855.82 88888.00 2013-05-24 05:26:11.750 144 12613.77 131.53 54855.85 88888.00 2013-05-24 05:26:11.875 144 12613.73 131.55 54855.82 88888.00 2013-05-24 05:26:12.000 144 12613.70 131.53 54855.78 88888.00 2013-05-24 05:26:12.125 144 12613.73 131.53 54855.80 88888.00 2013-05-24 05:26:12.250 144 12613.73 131.50 54855.80 88888.00 2013-05-24 05:26:12.375 144 12613.70 131.53 54855.78 88888.00 2013-05-24 05:26:12.500 144 12613.70 131.53 54855.82 88888.00 2013-05-24 05:26:12.625 144 12613.70 131.53 54855.82 88888.00 2013-05-24 05:26:12.750 144 12613.65 131.55 54855.82 88888.00 2013-05-24 05:26:12.875 144 12613.62 131.53 54855.82 88888.00 2013-05-24 05:26:13.000 144 12613.65 131.53 54855.78 88888.00 2013-05-24 05:26:13.125 144 12613.67 131.55 54855.80 88888.00 2013-05-24 05:26:13.250 144 12613.70 131.50 54855.80 88888.00 2013-05-24 05:26:13.375 144 12613.65 131.47 54855.78 88888.00 2013-05-24 05:26:13.500 144 12613.67 131.50 54855.80 88888.00 2013-05-24 05:26:13.625 144 12613.65 131.53 54855.80 88888.00 2013-05-24 05:26:13.750 144 12613.60 131.53 54855.82 88888.00 2013-05-24 05:26:13.875 144 12613.58 131.53 54855.80 88888.00 2013-05-24 05:26:14.000 144 12613.58 131.53 54855.80 88888.00 2013-05-24 05:26:14.125 144 12613.60 131.53 54855.75 88888.00 2013-05-24 05:26:14.250 144 12613.55 131.50 54855.78 88888.00 2013-05-24 05:26:14.375 144 12613.58 131.53 54855.78 88888.00 2013-05-24 05:26:14.500 144 12613.62 131.53 54855.75 88888.00 2013-05-24 05:26:14.625 144 12613.60 131.53 54855.75 88888.00 2013-05-24 05:26:14.750 144 12613.60 131.55 54855.75 88888.00 2013-05-24 05:26:14.875 144 12613.60 131.53 54855.72 88888.00 2013-05-24 05:26:15.000 144 12613.60 131.50 54855.68 88888.00 2013-05-24 05:26:15.125 144 12613.60 131.47 54855.70 88888.00 2013-05-24 05:26:15.250 144 12613.58 131.50 54855.75 88888.00 2013-05-24 05:26:15.375 144 12613.60 131.55 54855.75 88888.00 2013-05-24 05:26:15.500 144 12613.60 131.53 54855.70 88888.00 2013-05-24 05:26:15.625 144 12613.60 131.50 54855.68 88888.00 2013-05-24 05:26:15.750 144 12613.60 131.47 54855.70 88888.00 2013-05-24 05:26:15.875 144 12613.55 131.47 54855.70 88888.00 2013-05-24 05:26:16.000 144 12613.52 131.50 54855.70 88888.00 2013-05-24 05:26:16.125 144 12613.50 131.53 54855.72 88888.00 2013-05-24 05:26:16.250 144 12613.50 131.50 54855.70 88888.00 2013-05-24 05:26:16.375 144 12613.50 131.50 54855.68 88888.00 2013-05-24 05:26:16.500 144 12613.50 131.50 54855.68 88888.00 2013-05-24 05:26:16.625 144 12613.55 131.53 54855.68 88888.00 2013-05-24 05:26:16.750 144 12613.58 131.55 54855.70 88888.00 2013-05-24 05:26:16.875 144 12613.62 131.53 54855.70 88888.00 2013-05-24 05:26:17.000 144 12613.60 131.53 54855.68 88888.00 2013-05-24 05:26:17.125 144 12613.58 131.50 54855.68 88888.00 2013-05-24 05:26:17.250 144 12613.60 131.53 54855.70 88888.00 2013-05-24 05:26:17.375 144 12613.62 131.53 54855.70 88888.00 2013-05-24 05:26:17.500 144 12613.60 131.55 54855.68 88888.00 2013-05-24 05:26:17.625 144 12613.58 131.53 54855.65 88888.00 2013-05-24 05:26:17.750 144 12613.58 131.55 54855.65 88888.00 2013-05-24 05:26:17.875 144 12613.55 131.53 54855.62 88888.00 2013-05-24 05:26:18.000 144 12613.55 131.53 54855.65 88888.00 2013-05-24 05:26:18.125 144 12613.55 131.55 54855.65 88888.00 2013-05-24 05:26:18.250 144 12613.50 131.50 54855.68 88888.00 2013-05-24 05:26:18.375 144 12613.48 131.53 54855.62 88888.00 2013-05-24 05:26:18.500 144 12613.48 131.55 54855.65 88888.00 2013-05-24 05:26:18.625 144 12613.52 131.55 54855.65 88888.00 2013-05-24 05:26:18.750 144 12613.58 131.55 54855.62 88888.00 2013-05-24 05:26:18.875 144 12613.58 131.55 54855.62 88888.00 2013-05-24 05:26:19.000 144 12613.55 131.55 54855.65 88888.00 2013-05-24 05:26:19.125 144 12613.52 131.57 54855.62 88888.00 2013-05-24 05:26:19.250 144 12613.48 131.55 54855.62 88888.00 2013-05-24 05:26:19.375 144 12613.48 131.53 54855.57 88888.00 2013-05-24 05:26:19.500 144 12613.42 131.53 54855.53 88888.00 2013-05-24 05:26:19.625 144 12613.45 131.55 54855.60 88888.00 2013-05-24 05:26:19.750 144 12613.45 131.55 54855.62 88888.00 2013-05-24 05:26:19.875 144 12613.42 131.55 54855.60 88888.00 2013-05-24 05:26:20.000 144 12613.42 131.57 54855.60 88888.00 2013-05-24 05:26:20.125 144 12613.38 131.57 54855.60 88888.00 2013-05-24 05:26:20.250 144 12613.35 131.55 54855.57 88888.00 2013-05-24 05:26:20.375 144 12613.40 131.57 54855.60 88888.00 2013-05-24 05:26:20.500 144 12613.45 131.60 54855.60 88888.00 2013-05-24 05:26:20.625 144 12613.40 131.60 54855.57 88888.00 2013-05-24 05:26:20.750 144 12613.40 131.57 54855.60 88888.00 2013-05-24 05:26:20.875 144 12613.50 131.57 54855.57 88888.00 2013-05-24 05:26:21.000 144 12613.50 131.60 54855.53 88888.00 2013-05-24 05:26:21.125 144 12613.48 131.57 54855.53 88888.00 2013-05-24 05:26:21.250 144 12613.42 131.62 54855.55 88888.00 2013-05-24 05:26:21.375 144 12613.45 131.65 54855.57 88888.00 2013-05-24 05:26:21.500 144 12613.45 131.65 54855.55 88888.00 2013-05-24 05:26:21.625 144 12613.45 131.65 54855.57 88888.00 2013-05-24 05:26:21.750 144 12613.40 131.60 54855.57 88888.00 2013-05-24 05:26:21.875 144 12613.38 131.60 54855.55 88888.00 2013-05-24 05:26:22.000 144 12613.35 131.60 54855.55 88888.00 2013-05-24 05:26:22.125 144 12613.42 131.57 54855.55 88888.00 2013-05-24 05:26:22.250 144 12613.45 131.57 54855.53 88888.00 2013-05-24 05:26:22.375 144 12613.48 131.62 54855.53 88888.00 2013-05-24 05:26:22.500 144 12613.42 131.60 54855.53 88888.00 2013-05-24 05:26:22.625 144 12613.38 131.62 54855.53 88888.00 2013-05-24 05:26:22.750 144 12613.30 131.62 54855.55 88888.00 2013-05-24 05:26:22.875 144 12613.30 131.62 54855.53 88888.00 2013-05-24 05:26:23.000 144 12613.35 131.60 54855.53 88888.00 2013-05-24 05:26:23.125 144 12613.45 131.57 54855.50 88888.00 2013-05-24 05:26:23.250 144 12613.40 131.55 54855.50 88888.00 2013-05-24 05:26:23.375 144 12613.40 131.57 54855.50 88888.00 2013-05-24 05:26:23.500 144 12613.35 131.62 54855.47 88888.00 2013-05-24 05:26:23.625 144 12613.38 131.60 54855.47 88888.00 2013-05-24 05:26:23.750 144 12613.35 131.57 54855.45 88888.00 2013-05-24 05:26:23.875 144 12613.30 131.62 54855.47 88888.00 2013-05-24 05:26:24.000 144 12613.33 131.62 54855.47 88888.00 2013-05-24 05:26:24.125 144 12613.35 131.62 54855.50 88888.00 2013-05-24 05:26:24.250 144 12613.35 131.55 54855.47 88888.00 2013-05-24 05:26:24.375 144 12613.38 131.60 54855.50 88888.00 2013-05-24 05:26:24.500 144 12613.33 131.60 54855.45 88888.00 2013-05-24 05:26:24.625 144 12613.33 131.60 54855.45 88888.00 2013-05-24 05:26:24.750 144 12613.40 131.62 54855.47 88888.00 2013-05-24 05:26:24.875 144 12613.40 131.60 54855.47 88888.00 2013-05-24 05:26:25.000 144 12613.33 131.60 54855.45 88888.00 2013-05-24 05:26:25.125 144 12613.33 131.60 54855.47 88888.00 2013-05-24 05:26:25.250 144 12613.27 131.60 54855.50 88888.00 2013-05-24 05:26:25.375 144 12613.27 131.60 54855.45 88888.00 2013-05-24 05:26:25.500 144 12613.27 131.62 54855.47 88888.00 2013-05-24 05:26:25.625 144 12613.25 131.65 54855.47 88888.00 2013-05-24 05:26:25.750 144 12613.25 131.65 54855.45 88888.00 2013-05-24 05:26:25.875 144 12613.33 131.65 54855.43 88888.00 2013-05-24 05:26:26.000 144 12613.38 131.62 54855.38 88888.00 2013-05-24 05:26:26.125 144 12613.38 131.65 54855.40 88888.00 2013-05-24 05:26:26.250 144 12613.40 131.62 54855.43 88888.00 2013-05-24 05:26:26.375 144 12613.40 131.68 54855.45 88888.00 2013-05-24 05:26:26.500 144 12613.27 131.68 54855.45 88888.00 2013-05-24 05:26:26.625 144 12613.20 131.68 54855.45 88888.00 2013-05-24 05:26:26.750 144 12613.23 131.68 54855.43 88888.00 2013-05-24 05:26:26.875 144 12613.23 131.68 54855.45 88888.00 2013-05-24 05:26:27.000 144 12613.25 131.70 54855.43 88888.00 2013-05-24 05:26:27.125 144 12613.27 131.68 54855.43 88888.00 2013-05-24 05:26:27.250 144 12613.25 131.65 54855.43 88888.00 2013-05-24 05:26:27.375 144 12613.25 131.68 54855.40 88888.00 2013-05-24 05:26:27.500 144 12613.23 131.68 54855.43 88888.00 2013-05-24 05:26:27.625 144 12613.27 131.70 54855.43 88888.00 2013-05-24 05:26:27.750 144 12613.25 131.68 54855.40 88888.00 2013-05-24 05:26:27.875 144 12613.23 131.68 54855.38 88888.00 2013-05-24 05:26:28.000 144 12613.23 131.68 54855.38 88888.00 2013-05-24 05:26:28.125 144 12613.20 131.68 54855.40 88888.00 2013-05-24 05:26:28.250 144 12613.23 131.68 54855.38 88888.00 2013-05-24 05:26:28.375 144 12613.23 131.70 54855.38 88888.00 2013-05-24 05:26:28.500 144 12613.23 131.70 54855.35 88888.00 2013-05-24 05:26:28.625 144 12613.20 131.68 54855.35 88888.00 2013-05-24 05:26:28.750 144 12613.23 131.70 54855.35 88888.00 2013-05-24 05:26:28.875 144 12613.25 131.70 54855.35 88888.00 2013-05-24 05:26:29.000 144 12613.30 131.70 54855.35 88888.00 2013-05-24 05:26:29.125 144 12613.30 131.70 54855.35 88888.00 2013-05-24 05:26:29.250 144 12613.23 131.68 54855.38 88888.00 2013-05-24 05:26:29.375 144 12613.23 131.70 54855.38 88888.00 2013-05-24 05:26:29.500 144 12613.25 131.70 54855.35 88888.00 2013-05-24 05:26:29.625 144 12613.23 131.72 54855.35 88888.00 2013-05-24 05:26:29.750 144 12613.17 131.72 54855.35 88888.00 2013-05-24 05:26:29.875 144 12613.23 131.72 54855.35 88888.00 2013-05-24 05:26:30.000 144 12613.25 131.75 54855.35 88888.00 2013-05-24 05:26:30.125 144 12613.20 131.72 54855.35 88888.00 2013-05-24 05:26:30.250 144 12613.15 131.70 54855.32 88888.00 2013-05-24 05:26:30.375 144 12613.20 131.72 54855.30 88888.00 2013-05-24 05:26:30.500 144 12613.20 131.75 54855.32 88888.00 2013-05-24 05:26:30.625 144 12613.23 131.78 54855.30 88888.00 2013-05-24 05:26:30.750 144 12613.25 131.78 54855.32 88888.00 2013-05-24 05:26:30.875 144 12613.30 131.78 54855.32 88888.00 2013-05-24 05:26:31.000 144 12613.30 131.78 54855.35 88888.00 2013-05-24 05:26:31.125 144 12613.20 131.75 54855.32 88888.00 2013-05-24 05:26:31.250 144 12613.12 131.75 54855.35 88888.00 2013-05-24 05:26:31.375 144 12613.23 131.80 54855.38 88888.00 2013-05-24 05:26:31.500 144 12613.23 131.80 54855.32 88888.00 2013-05-24 05:26:31.625 144 12613.20 131.78 54855.30 88888.00 2013-05-24 05:26:31.750 144 12613.20 131.78 54855.30 88888.00 2013-05-24 05:26:31.875 144 12613.23 131.78 54855.32 88888.00 2013-05-24 05:26:32.000 144 12613.25 131.80 54855.30 88888.00 2013-05-24 05:26:32.125 144 12613.23 131.82 54855.32 88888.00 2013-05-24 05:26:32.250 144 12613.25 131.78 54855.32 88888.00 2013-05-24 05:26:32.375 144 12613.27 131.80 54855.35 88888.00 2013-05-24 05:26:32.500 144 12613.27 131.78 54855.32 88888.00 2013-05-24 05:26:32.625 144 12613.20 131.78 54855.32 88888.00 2013-05-24 05:26:32.750 144 12613.15 131.78 54855.32 88888.00 2013-05-24 05:26:32.875 144 12613.17 131.78 54855.30 88888.00 2013-05-24 05:26:33.000 144 12613.17 131.75 54855.28 88888.00 2013-05-24 05:26:33.125 144 12613.12 131.75 54855.30 88888.00 2013-05-24 05:26:33.250 144 12613.08 131.78 54855.30 88888.00 2013-05-24 05:26:33.375 144 12613.12 131.78 54855.25 88888.00 2013-05-24 05:26:33.500 144 12613.15 131.75 54855.28 88888.00 2013-05-24 05:26:33.625 144 12613.15 131.75 54855.25 88888.00 2013-05-24 05:26:33.750 144 12613.15 131.78 54855.28 88888.00 2013-05-24 05:26:33.875 144 12613.17 131.85 54855.30 88888.00 2013-05-24 05:26:34.000 144 12613.12 131.82 54855.30 88888.00 2013-05-24 05:26:34.125 144 12613.10 131.80 54855.30 88888.00 2013-05-24 05:26:34.250 144 12613.05 131.78 54855.28 88888.00 2013-05-24 05:26:34.375 144 12613.12 131.78 54855.22 88888.00 2013-05-24 05:26:34.500 144 12613.12 131.80 54855.22 88888.00 2013-05-24 05:26:34.625 144 12613.12 131.80 54855.22 88888.00 2013-05-24 05:26:34.750 144 12613.15 131.80 54855.25 88888.00 2013-05-24 05:26:34.875 144 12613.12 131.80 54855.25 88888.00 2013-05-24 05:26:35.000 144 12613.23 131.78 54855.20 88888.00 2013-05-24 05:26:35.125 144 12613.23 131.80 54855.22 88888.00 2013-05-24 05:26:35.250 144 12613.17 131.78 54855.25 88888.00 2013-05-24 05:26:35.375 144 12613.20 131.80 54855.25 88888.00 2013-05-24 05:26:35.500 144 12613.20 131.80 54855.20 88888.00 2013-05-24 05:26:35.625 144 12613.20 131.80 54855.18 88888.00 2013-05-24 05:26:35.750 144 12613.17 131.80 54855.18 88888.00 2013-05-24 05:26:35.875 144 12613.17 131.80 54855.20 88888.00 2013-05-24 05:26:36.000 144 12613.12 131.80 54855.22 88888.00 2013-05-24 05:26:36.125 144 12613.10 131.78 54855.22 88888.00 2013-05-24 05:26:36.250 144 12613.08 131.78 54855.22 88888.00 2013-05-24 05:26:36.375 144 12613.12 131.80 54855.20 88888.00 2013-05-24 05:26:36.500 144 12613.10 131.82 54855.20 88888.00 2013-05-24 05:26:36.625 144 12613.10 131.82 54855.18 88888.00 2013-05-24 05:26:36.750 144 12613.10 131.82 54855.15 88888.00 2013-05-24 05:26:36.875 144 12613.08 131.85 54855.18 88888.00 2013-05-24 05:26:37.000 144 12613.05 131.85 54855.15 88888.00 2013-05-24 05:26:37.125 144 12613.05 131.88 54855.18 88888.00 2013-05-24 05:26:37.250 144 12613.08 131.82 54855.18 88888.00 2013-05-24 05:26:37.375 144 12613.15 131.85 54855.15 88888.00 2013-05-24 05:26:37.500 144 12613.20 131.82 54855.15 88888.00 2013-05-24 05:26:37.625 144 12613.15 131.85 54855.18 88888.00 2013-05-24 05:26:37.750 144 12613.12 131.85 54855.15 88888.00 2013-05-24 05:26:37.875 144 12613.10 131.85 54855.15 88888.00 2013-05-24 05:26:38.000 144 12613.12 131.85 54855.15 88888.00 2013-05-24 05:26:38.125 144 12613.15 131.85 54855.18 88888.00 2013-05-24 05:26:38.250 144 12613.08 131.85 54855.20 88888.00 2013-05-24 05:26:38.375 144 12613.08 131.88 54855.18 88888.00 2013-05-24 05:26:38.500 144 12613.12 131.90 54855.15 88888.00 2013-05-24 05:26:38.625 144 12613.17 131.93 54855.12 88888.00 2013-05-24 05:26:38.750 144 12613.20 131.93 54855.15 88888.00 2013-05-24 05:26:38.875 144 12613.17 131.90 54855.12 88888.00 2013-05-24 05:26:39.000 144 12613.17 131.90 54855.15 88888.00 2013-05-24 05:26:39.125 144 12613.17 131.88 54855.15 88888.00 2013-05-24 05:26:39.250 144 12613.15 131.90 54855.15 88888.00 2013-05-24 05:26:39.375 144 12613.17 131.93 54855.15 88888.00 2013-05-24 05:26:39.500 144 12613.17 131.90 54855.12 88888.00 2013-05-24 05:26:39.625 144 12613.15 131.90 54855.12 88888.00 2013-05-24 05:26:39.750 144 12613.15 131.93 54855.12 88888.00 2013-05-24 05:26:39.875 144 12613.15 131.88 54855.15 88888.00 2013-05-24 05:26:40.000 144 12613.10 131.88 54855.15 88888.00 2013-05-24 05:26:40.125 144 12613.12 131.90 54855.15 88888.00 2013-05-24 05:26:40.250 144 12613.08 131.93 54855.15 88888.00 2013-05-24 05:26:40.375 144 12613.00 131.95 54855.15 88888.00 2013-05-24 05:26:40.500 144 12613.00 131.95 54855.12 88888.00 2013-05-24 05:26:40.625 144 12613.02 131.90 54855.12 88888.00 2013-05-24 05:26:40.750 144 12612.95 131.93 54855.15 88888.00 2013-05-24 05:26:40.875 144 12612.98 131.95 54855.12 88888.00 2013-05-24 05:26:41.000 144 12613.05 131.93 54855.15 88888.00 2013-05-24 05:26:41.125 144 12613.08 131.95 54855.15 88888.00 2013-05-24 05:26:41.250 144 12613.10 131.95 54855.15 88888.00 2013-05-24 05:26:41.375 144 12613.08 131.95 54855.12 88888.00 2013-05-24 05:26:41.500 144 12613.08 131.97 54855.10 88888.00 2013-05-24 05:26:41.625 144 12613.08 131.97 54855.10 88888.00 2013-05-24 05:26:41.750 144 12613.12 131.97 54855.10 88888.00 2013-05-24 05:26:41.875 144 12613.10 131.97 54855.12 88888.00 2013-05-24 05:26:42.000 144 12613.12 131.95 54855.10 88888.00 2013-05-24 05:26:42.125 144 12613.10 131.95 54855.10 88888.00 2013-05-24 05:26:42.250 144 12613.05 131.95 54855.07 88888.00 2013-05-24 05:26:42.375 144 12613.05 131.95 54855.10 88888.00 2013-05-24 05:26:42.500 144 12613.05 131.97 54855.10 88888.00 2013-05-24 05:26:42.625 144 12613.12 131.95 54855.10 88888.00 2013-05-24 05:26:42.750 144 12613.08 131.97 54855.10 88888.00 2013-05-24 05:26:42.875 144 12612.98 132.00 54855.07 88888.00 2013-05-24 05:26:43.000 144 12612.92 132.00 54855.07 88888.00 2013-05-24 05:26:43.125 144 12612.95 132.00 54855.12 88888.00 2013-05-24 05:26:43.250 144 12612.95 131.97 54855.10 88888.00 2013-05-24 05:26:43.375 144 12612.98 132.00 54855.10 88888.00 2013-05-24 05:26:43.500 144 12612.98 132.00 54855.07 88888.00 2013-05-24 05:26:43.625 144 12613.00 132.00 54855.07 88888.00 2013-05-24 05:26:43.750 144 12613.02 132.03 54855.10 88888.00 2013-05-24 05:26:43.875 144 12613.10 132.03 54855.07 88888.00 2013-05-24 05:26:44.000 144 12613.15 132.03 54855.05 88888.00 2013-05-24 05:26:44.125 144 12613.05 132.03 54855.10 88888.00 2013-05-24 05:26:44.250 144 12613.00 132.03 54855.07 88888.00 2013-05-24 05:26:44.375 144 12612.95 132.00 54855.05 88888.00 2013-05-24 05:26:44.500 144 12612.98 132.00 54855.07 88888.00 2013-05-24 05:26:44.625 144 12613.05 132.03 54855.07 88888.00 2013-05-24 05:26:44.750 144 12613.05 132.03 54855.05 88888.00 2013-05-24 05:26:44.875 144 12613.05 132.03 54855.05 88888.00 2013-05-24 05:26:45.000 144 12613.10 132.03 54855.03 88888.00 2013-05-24 05:26:45.125 144 12613.08 132.03 54855.03 88888.00 2013-05-24 05:26:45.250 144 12613.02 132.03 54855.05 88888.00 2013-05-24 05:26:45.375 144 12613.08 132.10 54855.05 88888.00 2013-05-24 05:26:45.500 144 12613.10 132.10 54855.03 88888.00 2013-05-24 05:26:45.625 144 12613.08 132.05 54855.00 88888.00 2013-05-24 05:26:45.750 144 12613.05 132.05 54854.97 88888.00 2013-05-24 05:26:45.875 144 12613.02 132.07 54855.03 88888.00 2013-05-24 05:26:46.000 144 12613.02 132.07 54855.00 88888.00 2013-05-24 05:26:46.125 144 12613.08 132.07 54855.00 88888.00 2013-05-24 05:26:46.250 144 12613.00 132.10 54855.03 88888.00 2013-05-24 05:26:46.375 144 12613.00 132.15 54855.03 88888.00 2013-05-24 05:26:46.500 144 12613.00 132.12 54855.03 88888.00 2013-05-24 05:26:46.625 144 12613.02 132.10 54855.03 88888.00 2013-05-24 05:26:46.750 144 12613.02 132.07 54855.00 88888.00 2013-05-24 05:26:46.875 144 12612.98 132.07 54854.97 88888.00 2013-05-24 05:26:47.000 144 12612.95 132.07 54855.00 88888.00 2013-05-24 05:26:47.125 144 12612.98 132.05 54855.00 88888.00 2013-05-24 05:26:47.250 144 12612.98 132.05 54854.97 88888.00 2013-05-24 05:26:47.375 144 12612.95 132.07 54854.95 88888.00 2013-05-24 05:26:47.500 144 12612.98 132.10 54854.95 88888.00 2013-05-24 05:26:47.625 144 12613.02 132.07 54854.97 88888.00 2013-05-24 05:26:47.750 144 12613.02 132.07 54854.97 88888.00 2013-05-24 05:26:47.875 144 12613.05 132.10 54854.97 88888.00 2013-05-24 05:26:48.000 144 12613.08 132.12 54854.97 88888.00 2013-05-24 05:26:48.125 144 12613.08 132.12 54855.00 88888.00 2013-05-24 05:26:48.250 144 12613.08 132.07 54854.97 88888.00 2013-05-24 05:26:48.375 144 12613.08 132.07 54854.95 88888.00 2013-05-24 05:26:48.500 144 12613.10 132.10 54854.93 88888.00 2013-05-24 05:26:48.625 144 12613.10 132.10 54854.93 88888.00 2013-05-24 05:26:48.750 144 12613.12 132.12 54854.93 88888.00 2013-05-24 05:26:48.875 144 12613.15 132.10 54854.95 88888.00 2013-05-24 05:26:49.000 144 12613.10 132.12 54854.93 88888.00 2013-05-24 05:26:49.125 144 12613.12 132.15 54854.95 88888.00 2013-05-24 05:26:49.250 144 12613.15 132.15 54854.95 88888.00 2013-05-24 05:26:49.375 144 12613.12 132.20 54854.95 88888.00 2013-05-24 05:26:49.500 144 12613.08 132.20 54854.95 88888.00 2013-05-24 05:26:49.625 144 12613.08 132.18 54854.95 88888.00 2013-05-24 05:26:49.750 144 12613.08 132.15 54854.95 88888.00 2013-05-24 05:26:49.875 144 12613.05 132.18 54854.95 88888.00 2013-05-24 05:26:50.000 144 12613.05 132.18 54854.95 88888.00 2013-05-24 05:26:50.125 144 12613.08 132.18 54854.95 88888.00 2013-05-24 05:26:50.250 144 12613.10 132.15 54854.95 88888.00 2013-05-24 05:26:50.375 144 12613.08 132.12 54854.93 88888.00 2013-05-24 05:26:50.500 144 12613.02 132.15 54854.90 88888.00 2013-05-24 05:26:50.625 144 12613.02 132.15 54854.93 88888.00 2013-05-24 05:26:50.750 144 12613.05 132.18 54854.93 88888.00 2013-05-24 05:26:50.875 144 12613.10 132.18 54854.93 88888.00 2013-05-24 05:26:51.000 144 12613.08 132.20 54854.88 88888.00 2013-05-24 05:26:51.125 144 12613.05 132.15 54854.90 88888.00 2013-05-24 05:26:51.250 144 12613.05 132.10 54854.90 88888.00 2013-05-24 05:26:51.375 144 12613.08 132.18 54854.93 88888.00 2013-05-24 05:26:51.500 144 12613.02 132.22 54854.90 88888.00 2013-05-24 05:26:51.625 144 12613.02 132.20 54854.88 88888.00 2013-05-24 05:26:51.750 144 12613.00 132.18 54854.85 88888.00 2013-05-24 05:26:51.875 144 12613.08 132.22 54854.90 88888.00 2013-05-24 05:26:52.000 144 12613.10 132.22 54854.85 88888.00 2013-05-24 05:26:52.125 144 12613.08 132.20 54854.88 88888.00 2013-05-24 05:26:52.250 144 12613.05 132.18 54854.85 88888.00 2013-05-24 05:26:52.375 144 12613.05 132.20 54854.85 88888.00 2013-05-24 05:26:52.500 144 12613.12 132.22 54854.85 88888.00 2013-05-24 05:26:52.625 144 12613.12 132.22 54854.85 88888.00 2013-05-24 05:26:52.750 144 12613.10 132.25 54854.88 88888.00 2013-05-24 05:26:52.875 144 12613.08 132.25 54854.82 88888.00 2013-05-24 05:26:53.000 144 12613.05 132.25 54854.82 88888.00 2013-05-24 05:26:53.125 144 12613.08 132.25 54854.85 88888.00 2013-05-24 05:26:53.250 144 12613.12 132.25 54854.88 88888.00 2013-05-24 05:26:53.375 144 12613.10 132.22 54854.85 88888.00 2013-05-24 05:26:53.500 144 12613.08 132.25 54854.85 88888.00 2013-05-24 05:26:53.625 144 12613.08 132.28 54854.88 88888.00 2013-05-24 05:26:53.750 144 12613.15 132.30 54854.88 88888.00 2013-05-24 05:26:53.875 144 12613.12 132.25 54854.88 88888.00 2013-05-24 05:26:54.000 144 12613.08 132.22 54854.85 88888.00 2013-05-24 05:26:54.125 144 12613.10 132.25 54854.88 88888.00 2013-05-24 05:26:54.250 144 12613.08 132.25 54854.85 88888.00 2013-05-24 05:26:54.375 144 12613.08 132.28 54854.85 88888.00 2013-05-24 05:26:54.500 144 12613.02 132.28 54854.82 88888.00 2013-05-24 05:26:54.625 144 12613.02 132.30 54854.85 88888.00 2013-05-24 05:26:54.750 144 12613.12 132.32 54854.85 88888.00 2013-05-24 05:26:54.875 144 12613.12 132.28 54854.85 88888.00 2013-05-24 05:26:55.000 144 12613.15 132.30 54854.82 88888.00 2013-05-24 05:26:55.125 144 12613.15 132.28 54854.82 88888.00 2013-05-24 05:26:55.250 144 12613.15 132.28 54854.82 88888.00 2013-05-24 05:26:55.375 144 12613.15 132.30 54854.82 88888.00 2013-05-24 05:26:55.500 144 12613.08 132.28 54854.80 88888.00 2013-05-24 05:26:55.625 144 12613.05 132.30 54854.80 88888.00 2013-05-24 05:26:55.750 144 12613.02 132.32 54854.80 88888.00 2013-05-24 05:26:55.875 144 12613.05 132.35 54854.82 88888.00 2013-05-24 05:26:56.000 144 12613.05 132.32 54854.82 88888.00 2013-05-24 05:26:56.125 144 12613.05 132.35 54854.85 88888.00 2013-05-24 05:26:56.250 144 12613.12 132.38 54854.85 88888.00 2013-05-24 05:26:56.375 144 12613.10 132.35 54854.82 88888.00 2013-05-24 05:26:56.500 144 12613.10 132.32 54854.80 88888.00 2013-05-24 05:26:56.625 144 12613.12 132.35 54854.80 88888.00 2013-05-24 05:26:56.750 144 12613.15 132.35 54854.80 88888.00 2013-05-24 05:26:56.875 144 12613.17 132.35 54854.80 88888.00 2013-05-24 05:26:57.000 144 12613.17 132.35 54854.78 88888.00 2013-05-24 05:26:57.125 144 12613.12 132.35 54854.78 88888.00 2013-05-24 05:26:57.250 144 12613.08 132.35 54854.78 88888.00 2013-05-24 05:26:57.375 144 12613.08 132.35 54854.80 88888.00 2013-05-24 05:26:57.500 144 12613.02 132.35 54854.78 88888.00 2013-05-24 05:26:57.625 144 12613.00 132.38 54854.78 88888.00 2013-05-24 05:26:57.750 144 12613.00 132.40 54854.78 88888.00 2013-05-24 05:26:57.875 144 12613.10 132.35 54854.75 88888.00 2013-05-24 05:26:58.000 144 12613.10 132.38 54854.72 88888.00 2013-05-24 05:26:58.125 144 12613.10 132.38 54854.75 88888.00 2013-05-24 05:26:58.250 144 12613.10 132.38 54854.75 88888.00 2013-05-24 05:26:58.375 144 12613.12 132.38 54854.78 88888.00 2013-05-24 05:26:58.500 144 12613.12 132.43 54854.80 88888.00 2013-05-24 05:26:58.625 144 12613.10 132.38 54854.78 88888.00 2013-05-24 05:26:58.750 144 12613.05 132.38 54854.72 88888.00 2013-05-24 05:26:58.875 144 12613.08 132.38 54854.75 88888.00 2013-05-24 05:26:59.000 144 12613.17 132.38 54854.70 88888.00 2013-05-24 05:26:59.125 144 12613.12 132.38 54854.72 88888.00 2013-05-24 05:26:59.250 144 12613.10 132.32 54854.72 88888.00 2013-05-24 05:26:59.375 144 12613.15 132.38 54854.72 88888.00 2013-05-24 05:26:59.500 144 12613.23 132.35 54854.72 88888.00 2013-05-24 05:26:59.625 144 12613.17 132.35 54854.72 88888.00 2013-05-24 05:26:59.750 144 12613.23 132.40 54854.75 88888.00 2013-05-24 05:26:59.875 144 12613.27 132.38 54854.75 88888.00 2013-05-24 05:27:00.000 144 12613.27 132.38 54854.75 88888.00 2013-05-24 05:27:00.125 144 12613.35 132.40 54854.75 88888.00 2013-05-24 05:27:00.250 144 12613.33 132.43 54854.75 88888.00 2013-05-24 05:27:00.375 144 12613.30 132.43 54854.72 88888.00 2013-05-24 05:27:00.500 144 12613.27 132.40 54854.72 88888.00 2013-05-24 05:27:00.625 144 12613.25 132.38 54854.72 88888.00 2013-05-24 05:27:00.750 144 12613.30 132.40 54854.70 88888.00 2013-05-24 05:27:00.875 144 12613.35 132.43 54854.72 88888.00 2013-05-24 05:27:01.000 144 12613.35 132.40 54854.72 88888.00 2013-05-24 05:27:01.125 144 12613.33 132.40 54854.75 88888.00 2013-05-24 05:27:01.250 144 12613.23 132.43 54854.72 88888.00 2013-05-24 05:27:01.375 144 12613.20 132.40 54854.68 88888.00 2013-05-24 05:27:01.500 144 12613.17 132.40 54854.68 88888.00 2013-05-24 05:27:01.625 144 12613.12 132.40 54854.72 88888.00 2013-05-24 05:27:01.750 144 12613.17 132.43 54854.72 88888.00 2013-05-24 05:27:01.875 144 12613.25 132.40 54854.68 88888.00 2013-05-24 05:27:02.000 144 12613.23 132.40 54854.65 88888.00 2013-05-24 05:27:02.125 144 12613.20 132.43 54854.68 88888.00 2013-05-24 05:27:02.250 144 12613.23 132.43 54854.65 88888.00 2013-05-24 05:27:02.375 144 12613.17 132.45 54854.62 88888.00 2013-05-24 05:27:02.500 144 12613.20 132.45 54854.65 88888.00 2013-05-24 05:27:02.625 144 12613.25 132.43 54854.65 88888.00 2013-05-24 05:27:02.750 144 12613.30 132.43 54854.68 88888.00 2013-05-24 05:27:02.875 144 12613.27 132.43 54854.65 88888.00 2013-05-24 05:27:03.000 144 12613.20 132.38 54854.62 88888.00 2013-05-24 05:27:03.125 144 12613.17 132.43 54854.68 88888.00 2013-05-24 05:27:03.250 144 12613.23 132.40 54854.68 88888.00 2013-05-24 05:27:03.375 144 12613.20 132.40 54854.62 88888.00 2013-05-24 05:27:03.500 144 12613.25 132.43 54854.62 88888.00 2013-05-24 05:27:03.625 144 12613.30 132.43 54854.65 88888.00 2013-05-24 05:27:03.750 144 12613.27 132.45 54854.68 88888.00 2013-05-24 05:27:03.875 144 12613.27 132.40 54854.68 88888.00 2013-05-24 05:27:04.000 144 12613.30 132.43 54854.68 88888.00 2013-05-24 05:27:04.125 144 12613.25 132.45 54854.65 88888.00 2013-05-24 05:27:04.250 144 12613.25 132.43 54854.68 88888.00 2013-05-24 05:27:04.375 144 12613.30 132.45 54854.62 88888.00 2013-05-24 05:27:04.500 144 12613.33 132.45 54854.60 88888.00 2013-05-24 05:27:04.625 144 12613.35 132.45 54854.60 88888.00 2013-05-24 05:27:04.750 144 12613.35 132.50 54854.62 88888.00 2013-05-24 05:27:04.875 144 12613.38 132.50 54854.65 88888.00 2013-05-24 05:27:05.000 144 12613.40 132.53 54854.68 88888.00 2013-05-24 05:27:05.125 144 12613.40 132.50 54854.70 88888.00 2013-05-24 05:27:05.250 144 12613.33 132.45 54854.68 88888.00 2013-05-24 05:27:05.375 144 12613.30 132.45 54854.65 88888.00 2013-05-24 05:27:05.500 144 12613.33 132.45 54854.62 88888.00 2013-05-24 05:27:05.625 144 12613.33 132.47 54854.65 88888.00 2013-05-24 05:27:05.750 144 12613.38 132.50 54854.65 88888.00 2013-05-24 05:27:05.875 144 12613.42 132.50 54854.62 88888.00 2013-05-24 05:27:06.000 144 12613.42 132.47 54854.62 88888.00 2013-05-24 05:27:06.125 144 12613.40 132.50 54854.65 88888.00 2013-05-24 05:27:06.250 144 12613.38 132.50 54854.65 88888.00 2013-05-24 05:27:06.375 144 12613.38 132.50 54854.65 88888.00 2013-05-24 05:27:06.500 144 12613.42 132.50 54854.62 88888.00 2013-05-24 05:27:06.625 144 12613.38 132.53 54854.62 88888.00 2013-05-24 05:27:06.750 144 12613.33 132.50 54854.65 88888.00 2013-05-24 05:27:06.875 144 12613.42 132.50 54854.62 88888.00 2013-05-24 05:27:07.000 144 12613.45 132.53 54854.60 88888.00 2013-05-24 05:27:07.125 144 12613.40 132.53 54854.65 88888.00 2013-05-24 05:27:07.250 144 12613.40 132.53 54854.62 88888.00 2013-05-24 05:27:07.375 144 12613.42 132.47 54854.60 88888.00 2013-05-24 05:27:07.500 144 12613.40 132.47 54854.60 88888.00 2013-05-24 05:27:07.625 144 12613.38 132.50 54854.60 88888.00 2013-05-24 05:27:07.750 144 12613.40 132.53 54854.62 88888.00 2013-05-24 05:27:07.875 144 12613.38 132.50 54854.62 88888.00 2013-05-24 05:27:08.000 144 12613.33 132.50 54854.60 88888.00 2013-05-24 05:27:08.125 144 12613.27 132.50 54854.62 88888.00 2013-05-24 05:27:08.250 144 12613.27 132.50 54854.62 88888.00 2013-05-24 05:27:08.375 144 12613.27 132.50 54854.60 88888.00 2013-05-24 05:27:08.500 144 12613.25 132.53 54854.60 88888.00 2013-05-24 05:27:08.625 144 12613.25 132.53 54854.60 88888.00 2013-05-24 05:27:08.750 144 12613.30 132.53 54854.55 88888.00 2013-05-24 05:27:08.875 144 12613.33 132.50 54854.57 88888.00 2013-05-24 05:27:09.000 144 12613.33 132.50 54854.57 88888.00 2013-05-24 05:27:09.125 144 12613.35 132.53 54854.57 88888.00 2013-05-24 05:27:09.250 144 12613.38 132.50 54854.55 88888.00 2013-05-24 05:27:09.375 144 12613.40 132.50 54854.57 88888.00 2013-05-24 05:27:09.500 144 12613.38 132.53 54854.55 88888.00 2013-05-24 05:27:09.625 144 12613.38 132.53 54854.53 88888.00 2013-05-24 05:27:09.750 144 12613.40 132.50 54854.53 88888.00 2013-05-24 05:27:09.875 144 12613.38 132.50 54854.53 88888.00 2013-05-24 05:27:10.000 144 12613.33 132.50 54854.53 88888.00 2013-05-24 05:27:10.125 144 12613.40 132.50 54854.53 88888.00 2013-05-24 05:27:10.250 144 12613.35 132.50 54854.55 88888.00 2013-05-24 05:27:10.375 144 12613.30 132.53 54854.53 88888.00 2013-05-24 05:27:10.500 144 12613.25 132.55 54854.55 88888.00 2013-05-24 05:27:10.625 144 12613.27 132.55 54854.55 88888.00 2013-05-24 05:27:10.750 144 12613.33 132.57 54854.55 88888.00 2013-05-24 05:27:10.875 144 12613.33 132.57 54854.55 88888.00 2013-05-24 05:27:11.000 144 12613.30 132.57 54854.53 88888.00 2013-05-24 05:27:11.125 144 12613.38 132.57 54854.53 88888.00 2013-05-24 05:27:11.250 144 12613.40 132.55 54854.55 88888.00 2013-05-24 05:27:11.375 144 12613.45 132.55 54854.57 88888.00 2013-05-24 05:27:11.500 144 12613.42 132.55 54854.55 88888.00 2013-05-24 05:27:11.625 144 12613.48 132.50 54854.57 88888.00 2013-05-24 05:27:11.750 144 12613.42 132.53 54854.55 88888.00 2013-05-24 05:27:11.875 144 12613.30 132.55 54854.57 88888.00 2013-05-24 05:27:12.000 144 12613.33 132.60 54854.57 88888.00 2013-05-24 05:27:12.125 144 12613.48 132.60 54854.57 88888.00 2013-05-24 05:27:12.250 144 12613.45 132.53 54854.55 88888.00 2013-05-24 05:27:12.375 144 12613.40 132.53 54854.55 88888.00 2013-05-24 05:27:12.500 144 12613.33 132.53 54854.55 88888.00 2013-05-24 05:27:12.625 144 12613.30 132.55 54854.53 88888.00 2013-05-24 05:27:12.750 144 12613.25 132.55 54854.53 88888.00 2013-05-24 05:27:12.875 144 12613.27 132.53 54854.53 88888.00 2013-05-24 05:27:13.000 144 12613.35 132.55 54854.53 88888.00 2013-05-24 05:27:13.125 144 12613.38 132.57 54854.57 88888.00 2013-05-24 05:27:13.250 144 12613.33 132.55 54854.53 88888.00 2013-05-24 05:27:13.375 144 12613.30 132.55 54854.50 88888.00 2013-05-24 05:27:13.500 144 12613.33 132.53 54854.50 88888.00 2013-05-24 05:27:13.625 144 12613.38 132.55 54854.50 88888.00 2013-05-24 05:27:13.750 144 12613.40 132.55 54854.50 88888.00 2013-05-24 05:27:13.875 144 12613.40 132.55 54854.50 88888.00 2013-05-24 05:27:14.000 144 12613.40 132.55 54854.47 88888.00 2013-05-24 05:27:14.125 144 12613.40 132.53 54854.50 88888.00 2013-05-24 05:27:14.250 144 12613.38 132.55 54854.53 88888.00 2013-05-24 05:27:14.375 144 12613.40 132.57 54854.53 88888.00 2013-05-24 05:27:14.500 144 12613.45 132.57 54854.50 88888.00 2013-05-24 05:27:14.625 144 12613.45 132.57 54854.50 88888.00 2013-05-24 05:27:14.750 144 12613.45 132.57 54854.50 88888.00 2013-05-24 05:27:14.875 144 12613.45 132.55 54854.50 88888.00 2013-05-24 05:27:15.000 144 12613.42 132.57 54854.50 88888.00 2013-05-24 05:27:15.125 144 12613.42 132.60 54854.50 88888.00 2013-05-24 05:27:15.250 144 12613.35 132.57 54854.55 88888.00 2013-05-24 05:27:15.375 144 12613.38 132.57 54854.53 88888.00 2013-05-24 05:27:15.500 144 12613.42 132.55 54854.50 88888.00 2013-05-24 05:27:15.625 144 12613.45 132.57 54854.50 88888.00 2013-05-24 05:27:15.750 144 12613.52 132.60 54854.50 88888.00 2013-05-24 05:27:15.875 144 12613.50 132.60 54854.50 88888.00 2013-05-24 05:27:16.000 144 12613.48 132.60 54854.50 88888.00 2013-05-24 05:27:16.125 144 12613.50 132.60 54854.47 88888.00 2013-05-24 05:27:16.250 144 12613.45 132.60 54854.47 88888.00 2013-05-24 05:27:16.375 144 12613.52 132.60 54854.47 88888.00 2013-05-24 05:27:16.500 144 12613.55 132.57 54854.47 88888.00 2013-05-24 05:27:16.625 144 12613.55 132.57 54854.47 88888.00 2013-05-24 05:27:16.750 144 12613.52 132.55 54854.50 88888.00 2013-05-24 05:27:16.875 144 12613.50 132.55 54854.50 88888.00 2013-05-24 05:27:17.000 144 12613.50 132.57 54854.47 88888.00 2013-05-24 05:27:17.125 144 12613.50 132.60 54854.47 88888.00 2013-05-24 05:27:17.250 144 12613.50 132.60 54854.45 88888.00 2013-05-24 05:27:17.375 144 12613.50 132.60 54854.47 88888.00 2013-05-24 05:27:17.500 144 12613.48 132.60 54854.50 88888.00 2013-05-24 05:27:17.625 144 12613.52 132.62 54854.53 88888.00 2013-05-24 05:27:17.750 144 12613.55 132.65 54854.50 88888.00 2013-05-24 05:27:17.875 144 12613.50 132.62 54854.47 88888.00 2013-05-24 05:27:18.000 144 12613.50 132.57 54854.47 88888.00 2013-05-24 05:27:18.125 144 12613.50 132.57 54854.47 88888.00 2013-05-24 05:27:18.250 144 12613.50 132.57 54854.45 88888.00 2013-05-24 05:27:18.375 144 12613.52 132.57 54854.45 88888.00 2013-05-24 05:27:18.500 144 12613.50 132.57 54854.47 88888.00 2013-05-24 05:27:18.625 144 12613.48 132.57 54854.47 88888.00 2013-05-24 05:27:18.750 144 12613.50 132.60 54854.47 88888.00 2013-05-24 05:27:18.875 144 12613.58 132.60 54854.45 88888.00 2013-05-24 05:27:19.000 144 12613.60 132.55 54854.45 88888.00 2013-05-24 05:27:19.125 144 12613.55 132.60 54854.47 88888.00 2013-05-24 05:27:19.250 144 12613.50 132.57 54854.47 88888.00 2013-05-24 05:27:19.375 144 12613.48 132.60 54854.47 88888.00 2013-05-24 05:27:19.500 144 12613.52 132.60 54854.47 88888.00 2013-05-24 05:27:19.625 144 12613.50 132.57 54854.47 88888.00 2013-05-24 05:27:19.750 144 12613.55 132.60 54854.45 88888.00 2013-05-24 05:27:19.875 144 12613.60 132.55 54854.43 88888.00 2013-05-24 05:27:20.000 144 12613.58 132.57 54854.40 88888.00 2013-05-24 05:27:20.125 144 12613.52 132.60 54854.40 88888.00 2013-05-24 05:27:20.250 144 12613.42 132.57 54854.43 88888.00 2013-05-24 05:27:20.375 144 12613.45 132.57 54854.43 88888.00 2013-05-24 05:27:20.500 144 12613.50 132.55 54854.40 88888.00 2013-05-24 05:27:20.625 144 12613.52 132.57 54854.43 88888.00 2013-05-24 05:27:20.750 144 12613.45 132.60 54854.43 88888.00 2013-05-24 05:27:20.875 144 12613.48 132.60 54854.43 88888.00 2013-05-24 05:27:21.000 144 12613.42 132.57 54854.43 88888.00 2013-05-24 05:27:21.125 144 12613.40 132.55 54854.43 88888.00 2013-05-24 05:27:21.250 144 12613.42 132.53 54854.45 88888.00 2013-05-24 05:27:21.375 144 12613.52 132.60 54854.45 88888.00 2013-05-24 05:27:21.500 144 12613.55 132.60 54854.45 88888.00 2013-05-24 05:27:21.625 144 12613.52 132.57 54854.45 88888.00 2013-05-24 05:27:21.750 144 12613.58 132.57 54854.45 88888.00 2013-05-24 05:27:21.875 144 12613.55 132.57 54854.45 88888.00 2013-05-24 05:27:22.000 144 12613.55 132.57 54854.43 88888.00 2013-05-24 05:27:22.125 144 12613.55 132.60 54854.43 88888.00 2013-05-24 05:27:22.250 144 12613.55 132.57 54854.45 88888.00 2013-05-24 05:27:22.375 144 12613.58 132.57 54854.43 88888.00 2013-05-24 05:27:22.500 144 12613.60 132.57 54854.43 88888.00 2013-05-24 05:27:22.625 144 12613.60 132.57 54854.45 88888.00 2013-05-24 05:27:22.750 144 12613.55 132.57 54854.45 88888.00 2013-05-24 05:27:22.875 144 12613.52 132.60 54854.45 88888.00 2013-05-24 05:27:23.000 144 12613.55 132.55 54854.43 88888.00 2013-05-24 05:27:23.125 144 12613.55 132.57 54854.47 88888.00 2013-05-24 05:27:23.250 144 12613.55 132.55 54854.45 88888.00 2013-05-24 05:27:23.375 144 12613.58 132.53 54854.43 88888.00 2013-05-24 05:27:23.500 144 12613.62 132.57 54854.43 88888.00 2013-05-24 05:27:23.625 144 12613.62 132.57 54854.45 88888.00 2013-05-24 05:27:23.750 144 12613.60 132.60 54854.45 88888.00 2013-05-24 05:27:23.875 144 12613.55 132.60 54854.43 88888.00 2013-05-24 05:27:24.000 144 12613.52 132.60 54854.45 88888.00 2013-05-24 05:27:24.125 144 12613.50 132.57 54854.45 88888.00 2013-05-24 05:27:24.250 144 12613.48 132.60 54854.45 88888.00 2013-05-24 05:27:24.375 144 12613.48 132.60 54854.43 88888.00 2013-05-24 05:27:24.500 144 12613.50 132.60 54854.45 88888.00 2013-05-24 05:27:24.625 144 12613.52 132.65 54854.45 88888.00 2013-05-24 05:27:24.750 144 12613.45 132.62 54854.43 88888.00 2013-05-24 05:27:24.875 144 12613.48 132.60 54854.40 88888.00 2013-05-24 05:27:25.000 144 12613.55 132.62 54854.45 88888.00 2013-05-24 05:27:25.125 144 12613.58 132.62 54854.43 88888.00 2013-05-24 05:27:25.250 144 12613.55 132.62 54854.45 88888.00 2013-05-24 05:27:25.375 144 12613.55 132.60 54854.40 88888.00 2013-05-24 05:27:25.500 144 12613.58 132.60 54854.43 88888.00 2013-05-24 05:27:25.625 144 12613.62 132.60 54854.45 88888.00 2013-05-24 05:27:25.750 144 12613.62 132.62 54854.45 88888.00 2013-05-24 05:27:25.875 144 12613.60 132.60 54854.45 88888.00 2013-05-24 05:27:26.000 144 12613.58 132.62 54854.43 88888.00 2013-05-24 05:27:26.125 144 12613.55 132.62 54854.40 88888.00 2013-05-24 05:27:26.250 144 12613.50 132.57 54854.45 88888.00 2013-05-24 05:27:26.375 144 12613.55 132.60 54854.45 88888.00 2013-05-24 05:27:26.500 144 12613.52 132.62 54854.45 88888.00 2013-05-24 05:27:26.625 144 12613.50 132.62 54854.43 88888.00 2013-05-24 05:27:26.750 144 12613.52 132.60 54854.45 88888.00 2013-05-24 05:27:26.875 144 12613.58 132.60 54854.43 88888.00 2013-05-24 05:27:27.000 144 12613.55 132.62 54854.40 88888.00 2013-05-24 05:27:27.125 144 12613.52 132.62 54854.40 88888.00 2013-05-24 05:27:27.250 144 12613.50 132.60 54854.40 88888.00 2013-05-24 05:27:27.375 144 12613.58 132.65 54854.43 88888.00 2013-05-24 05:27:27.500 144 12613.58 132.65 54854.47 88888.00 2013-05-24 05:27:27.625 144 12613.58 132.62 54854.43 88888.00 2013-05-24 05:27:27.750 144 12613.55 132.62 54854.40 88888.00 2013-05-24 05:27:27.875 144 12613.55 132.60 54854.43 88888.00 2013-05-24 05:27:28.000 144 12613.58 132.60 54854.43 88888.00 2013-05-24 05:27:28.125 144 12613.62 132.60 54854.43 88888.00 2013-05-24 05:27:28.250 144 12613.58 132.60 54854.40 88888.00 2013-05-24 05:27:28.375 144 12613.62 132.60 54854.40 88888.00 2013-05-24 05:27:28.500 144 12613.62 132.62 54854.43 88888.00 2013-05-24 05:27:28.625 144 12613.60 132.68 54854.43 88888.00 2013-05-24 05:27:28.750 144 12613.65 132.65 54854.40 88888.00 2013-05-24 05:27:28.875 144 12613.67 132.65 54854.43 88888.00 2013-05-24 05:27:29.000 144 12613.65 132.62 54854.43 88888.00 2013-05-24 05:27:29.125 144 12613.62 132.65 54854.47 88888.00 2013-05-24 05:27:29.250 144 12613.60 132.62 54854.45 88888.00 2013-05-24 05:27:29.375 144 12613.67 132.62 54854.45 88888.00 2013-05-24 05:27:29.500 144 12613.73 132.65 54854.43 88888.00 2013-05-24 05:27:29.625 144 12613.65 132.60 54854.40 88888.00 2013-05-24 05:27:29.750 144 12613.62 132.62 54854.40 88888.00 2013-05-24 05:27:29.875 144 12613.62 132.62 54854.43 88888.00 2013-05-24 05:27:30.000 144 12613.62 132.65 54854.43 88888.00 2013-05-24 05:27:30.125 144 12613.55 132.68 54854.43 88888.00 2013-05-24 05:27:30.250 144 12613.55 132.62 54854.45 88888.00 2013-05-24 05:27:30.375 144 12613.60 132.62 54854.40 88888.00 2013-05-24 05:27:30.500 144 12613.62 132.62 54854.43 88888.00 2013-05-24 05:27:30.625 144 12613.65 132.65 54854.40 88888.00 2013-05-24 05:27:30.750 144 12613.70 132.65 54854.40 88888.00 2013-05-24 05:27:30.875 144 12613.70 132.62 54854.40 88888.00 2013-05-24 05:27:31.000 144 12613.67 132.60 54854.38 88888.00 2013-05-24 05:27:31.125 144 12613.65 132.60 54854.40 88888.00 2013-05-24 05:27:31.250 144 12613.62 132.60 54854.43 88888.00 2013-05-24 05:27:31.375 144 12613.70 132.60 54854.40 88888.00 2013-05-24 05:27:31.500 144 12613.67 132.60 54854.40 88888.00 2013-05-24 05:27:31.625 144 12613.62 132.57 54854.38 88888.00 2013-05-24 05:27:31.750 144 12613.65 132.60 54854.43 88888.00 2013-05-24 05:27:31.875 144 12613.73 132.62 54854.43 88888.00 2013-05-24 05:27:32.000 144 12613.65 132.62 54854.40 88888.00 2013-05-24 05:27:32.125 144 12613.62 132.62 54854.43 88888.00 2013-05-24 05:27:32.250 144 12613.62 132.62 54854.45 88888.00 2013-05-24 05:27:32.375 144 12613.67 132.65 54854.43 88888.00 2013-05-24 05:27:32.500 144 12613.65 132.62 54854.43 88888.00 2013-05-24 05:27:32.625 144 12613.62 132.65 54854.43 88888.00 2013-05-24 05:27:32.750 144 12613.62 132.65 54854.43 88888.00 2013-05-24 05:27:32.875 144 12613.65 132.62 54854.40 88888.00 2013-05-24 05:27:33.000 144 12613.70 132.62 54854.40 88888.00 2013-05-24 05:27:33.125 144 12613.67 132.65 54854.40 88888.00 2013-05-24 05:27:33.250 144 12613.62 132.65 54854.40 88888.00 2013-05-24 05:27:33.375 144 12613.70 132.65 54854.43 88888.00 2013-05-24 05:27:33.500 144 12613.73 132.62 54854.43 88888.00 2013-05-24 05:27:33.625 144 12613.70 132.65 54854.40 88888.00 2013-05-24 05:27:33.750 144 12613.67 132.62 54854.43 88888.00 2013-05-24 05:27:33.875 144 12613.65 132.62 54854.45 88888.00 2013-05-24 05:27:34.000 144 12613.62 132.62 54854.43 88888.00 2013-05-24 05:27:34.125 144 12613.60 132.62 54854.43 88888.00 2013-05-24 05:27:34.250 144 12613.62 132.62 54854.45 88888.00 2013-05-24 05:27:34.375 144 12613.67 132.65 54854.45 88888.00 2013-05-24 05:27:34.500 144 12613.65 132.68 54854.45 88888.00 2013-05-24 05:27:34.625 144 12613.62 132.65 54854.43 88888.00 2013-05-24 05:27:34.750 144 12613.62 132.62 54854.40 88888.00 2013-05-24 05:27:34.875 144 12613.65 132.68 54854.43 88888.00 2013-05-24 05:27:35.000 144 12613.62 132.68 54854.43 88888.00 2013-05-24 05:27:35.125 144 12613.60 132.68 54854.40 88888.00 2013-05-24 05:27:35.250 144 12613.62 132.62 54854.38 88888.00 2013-05-24 05:27:35.375 144 12613.73 132.62 54854.38 88888.00 2013-05-24 05:27:35.500 144 12613.67 132.65 54854.40 88888.00 2013-05-24 05:27:35.625 144 12613.67 132.68 54854.43 88888.00 2013-05-24 05:27:35.750 144 12613.65 132.68 54854.43 88888.00 2013-05-24 05:27:35.875 144 12613.67 132.65 54854.40 88888.00 2013-05-24 05:27:36.000 144 12613.73 132.65 54854.38 88888.00 2013-05-24 05:27:36.125 144 12613.73 132.68 54854.40 88888.00 2013-05-24 05:27:36.250 144 12613.67 132.70 54854.43 88888.00 2013-05-24 05:27:36.375 144 12613.70 132.70 54854.40 88888.00 2013-05-24 05:27:36.500 144 12613.67 132.65 54854.38 88888.00 2013-05-24 05:27:36.625 144 12613.65 132.68 54854.40 88888.00 2013-05-24 05:27:36.750 144 12613.65 132.68 54854.38 88888.00 2013-05-24 05:27:36.875 144 12613.62 132.70 54854.40 88888.00 2013-05-24 05:27:37.000 144 12613.62 132.65 54854.40 88888.00 2013-05-24 05:27:37.125 144 12613.65 132.68 54854.43 88888.00 2013-05-24 05:27:37.250 144 12613.62 132.65 54854.43 88888.00 2013-05-24 05:27:37.375 144 12613.62 132.65 54854.40 88888.00 2013-05-24 05:27:37.500 144 12613.65 132.68 54854.43 88888.00 2013-05-24 05:27:37.625 144 12613.65 132.65 54854.43 88888.00 2013-05-24 05:27:37.750 144 12613.70 132.65 54854.40 88888.00 2013-05-24 05:27:37.875 144 12613.67 132.68 54854.40 88888.00 2013-05-24 05:27:38.000 144 12613.65 132.68 54854.40 88888.00 2013-05-24 05:27:38.125 144 12613.62 132.68 54854.43 88888.00 2013-05-24 05:27:38.250 144 12613.62 132.65 54854.40 88888.00 2013-05-24 05:27:38.375 144 12613.65 132.62 54854.40 88888.00 2013-05-24 05:27:38.500 144 12613.67 132.65 54854.40 88888.00 2013-05-24 05:27:38.625 144 12613.70 132.68 54854.40 88888.00 2013-05-24 05:27:38.750 144 12613.73 132.68 54854.43 88888.00 2013-05-24 05:27:38.875 144 12613.70 132.65 54854.43 88888.00 2013-05-24 05:27:39.000 144 12613.70 132.65 54854.40 88888.00 2013-05-24 05:27:39.125 144 12613.70 132.68 54854.43 88888.00 2013-05-24 05:27:39.250 144 12613.65 132.68 54854.40 88888.00 2013-05-24 05:27:39.375 144 12613.67 132.68 54854.40 88888.00 2013-05-24 05:27:39.500 144 12613.70 132.68 54854.43 88888.00 2013-05-24 05:27:39.625 144 12613.70 132.68 54854.43 88888.00 2013-05-24 05:27:39.750 144 12613.73 132.65 54854.40 88888.00 2013-05-24 05:27:39.875 144 12613.73 132.62 54854.38 88888.00 2013-05-24 05:27:40.000 144 12613.73 132.62 54854.38 88888.00 2013-05-24 05:27:40.125 144 12613.77 132.68 54854.40 88888.00 2013-05-24 05:27:40.250 144 12613.83 132.65 54854.43 88888.00 2013-05-24 05:27:40.375 144 12613.80 132.62 54854.43 88888.00 2013-05-24 05:27:40.500 144 12613.77 132.65 54854.43 88888.00 2013-05-24 05:27:40.625 144 12613.77 132.65 54854.43 88888.00 2013-05-24 05:27:40.750 144 12613.73 132.65 54854.43 88888.00 2013-05-24 05:27:40.875 144 12613.75 132.65 54854.40 88888.00 2013-05-24 05:27:41.000 144 12613.77 132.70 54854.38 88888.00 2013-05-24 05:27:41.125 144 12613.83 132.70 54854.40 88888.00 2013-05-24 05:27:41.250 144 12613.80 132.68 54854.40 88888.00 2013-05-24 05:27:41.375 144 12613.77 132.68 54854.43 88888.00 2013-05-24 05:27:41.500 144 12613.77 132.70 54854.43 88888.00 2013-05-24 05:27:41.625 144 12613.77 132.68 54854.40 88888.00 2013-05-24 05:27:41.750 144 12613.80 132.68 54854.40 88888.00 2013-05-24 05:27:41.875 144 12613.85 132.65 54854.38 88888.00 2013-05-24 05:27:42.000 144 12613.85 132.68 54854.38 88888.00 2013-05-24 05:27:42.125 144 12613.77 132.70 54854.40 88888.00 2013-05-24 05:27:42.250 144 12613.80 132.68 54854.40 88888.00 2013-05-24 05:27:42.375 144 12613.90 132.72 54854.40 88888.00 2013-05-24 05:27:42.500 144 12613.90 132.70 54854.40 88888.00 2013-05-24 05:27:42.625 144 12613.90 132.65 54854.40 88888.00 2013-05-24 05:27:42.750 144 12613.98 132.65 54854.40 88888.00 2013-05-24 05:27:42.875 144 12613.95 132.65 54854.38 88888.00 2013-05-24 05:27:43.000 144 12613.98 132.68 54854.40 88888.00 2013-05-24 05:27:43.125 144 12613.95 132.68 54854.40 88888.00 2013-05-24 05:27:43.250 144 12613.90 132.65 54854.40 88888.00 2013-05-24 05:27:43.375 144 12613.92 132.65 54854.43 88888.00 2013-05-24 05:27:43.500 144 12614.00 132.65 54854.43 88888.00 2013-05-24 05:27:43.625 144 12614.10 132.65 54854.40 88888.00 2013-05-24 05:27:43.750 144 12614.08 132.65 54854.40 88888.00 2013-05-24 05:27:43.875 144 12614.02 132.65 54854.38 88888.00 2013-05-24 05:27:44.000 144 12614.02 132.65 54854.40 88888.00 2013-05-24 05:27:44.125 144 12614.00 132.68 54854.43 88888.00 2013-05-24 05:27:44.250 144 12613.98 132.65 54854.40 88888.00 2013-05-24 05:27:44.375 144 12613.95 132.65 54854.35 88888.00 2013-05-24 05:27:44.500 144 12614.00 132.68 54854.40 88888.00 2013-05-24 05:27:44.625 144 12613.92 132.70 54854.40 88888.00 2013-05-24 05:27:44.750 144 12613.90 132.65 54854.38 88888.00 2013-05-24 05:27:44.875 144 12613.95 132.62 54854.38 88888.00 2013-05-24 05:27:45.000 144 12614.00 132.65 54854.38 88888.00 2013-05-24 05:27:45.125 144 12613.98 132.68 54854.38 88888.00 2013-05-24 05:27:45.250 144 12613.95 132.62 54854.40 88888.00 2013-05-24 05:27:45.375 144 12613.90 132.62 54854.38 88888.00 2013-05-24 05:27:45.500 144 12613.92 132.62 54854.38 88888.00 2013-05-24 05:27:45.625 144 12613.98 132.62 54854.35 88888.00 2013-05-24 05:27:45.750 144 12613.95 132.65 54854.38 88888.00 2013-05-24 05:27:45.875 144 12613.88 132.65 54854.40 88888.00 2013-05-24 05:27:46.000 144 12613.95 132.68 54854.38 88888.00 2013-05-24 05:27:46.125 144 12613.95 132.65 54854.38 88888.00 2013-05-24 05:27:46.250 144 12613.98 132.62 54854.40 88888.00 2013-05-24 05:27:46.375 144 12614.02 132.65 54854.43 88888.00 2013-05-24 05:27:46.500 144 12614.02 132.68 54854.40 88888.00 2013-05-24 05:27:46.625 144 12614.05 132.68 54854.40 88888.00 2013-05-24 05:27:46.750 144 12614.02 132.70 54854.40 88888.00 2013-05-24 05:27:46.875 144 12614.00 132.70 54854.43 88888.00 2013-05-24 05:27:47.000 144 12613.98 132.68 54854.38 88888.00 2013-05-24 05:27:47.125 144 12613.92 132.65 54854.40 88888.00 2013-05-24 05:27:47.250 144 12613.95 132.70 54854.43 88888.00 2013-05-24 05:27:47.375 144 12613.95 132.72 54854.43 88888.00 2013-05-24 05:27:47.500 144 12613.95 132.68 54854.40 88888.00 2013-05-24 05:27:47.625 144 12614.00 132.65 54854.40 88888.00 2013-05-24 05:27:47.750 144 12614.00 132.65 54854.40 88888.00 2013-05-24 05:27:47.875 144 12613.95 132.68 54854.38 88888.00 2013-05-24 05:27:48.000 144 12613.95 132.68 54854.38 88888.00 2013-05-24 05:27:48.125 144 12613.92 132.65 54854.40 88888.00 2013-05-24 05:27:48.250 144 12613.95 132.65 54854.40 88888.00 2013-05-24 05:27:48.375 144 12613.92 132.62 54854.43 88888.00 2013-05-24 05:27:48.500 144 12613.92 132.65 54854.43 88888.00 2013-05-24 05:27:48.625 144 12613.92 132.68 54854.43 88888.00 2013-05-24 05:27:48.750 144 12613.95 132.70 54854.43 88888.00 2013-05-24 05:27:48.875 144 12613.98 132.68 54854.43 88888.00 2013-05-24 05:27:49.000 144 12613.95 132.65 54854.40 88888.00 2013-05-24 05:27:49.125 144 12613.95 132.65 54854.40 88888.00 2013-05-24 05:27:49.250 144 12613.98 132.65 54854.40 88888.00 2013-05-24 05:27:49.375 144 12614.05 132.65 54854.38 88888.00 2013-05-24 05:27:49.500 144 12614.05 132.65 54854.40 88888.00 2013-05-24 05:27:49.625 144 12614.05 132.65 54854.43 88888.00 2013-05-24 05:27:49.750 144 12614.08 132.65 54854.40 88888.00 2013-05-24 05:27:49.875 144 12614.10 132.62 54854.40 88888.00 2013-05-24 05:27:50.000 144 12614.05 132.62 54854.38 88888.00 2013-05-24 05:27:50.125 144 12614.05 132.68 54854.40 88888.00 2013-05-24 05:27:50.250 144 12614.08 132.68 54854.40 88888.00 2013-05-24 05:27:50.375 144 12614.12 132.68 54854.40 88888.00 2013-05-24 05:27:50.500 144 12614.10 132.68 54854.40 88888.00 2013-05-24 05:27:50.625 144 12614.10 132.68 54854.43 88888.00 2013-05-24 05:27:50.750 144 12614.10 132.68 54854.40 88888.00 2013-05-24 05:27:50.875 144 12614.08 132.68 54854.38 88888.00 2013-05-24 05:27:51.000 144 12614.08 132.62 54854.35 88888.00 2013-05-24 05:27:51.125 144 12614.05 132.62 54854.40 88888.00 2013-05-24 05:27:51.250 144 12614.05 132.68 54854.43 88888.00 2013-05-24 05:27:51.375 144 12614.15 132.70 54854.43 88888.00 2013-05-24 05:27:51.500 144 12614.12 132.68 54854.40 88888.00 2013-05-24 05:27:51.625 144 12614.10 132.68 54854.40 88888.00 2013-05-24 05:27:51.750 144 12614.10 132.65 54854.40 88888.00 2013-05-24 05:27:51.875 144 12614.08 132.65 54854.40 88888.00 2013-05-24 05:27:52.000 144 12614.10 132.62 54854.40 88888.00 2013-05-24 05:27:52.125 144 12614.10 132.60 54854.43 88888.00 2013-05-24 05:27:52.250 144 12614.08 132.60 54854.43 88888.00 2013-05-24 05:27:52.375 144 12614.08 132.60 54854.40 88888.00 2013-05-24 05:27:52.500 144 12614.05 132.62 54854.40 88888.00 2013-05-24 05:27:52.625 144 12614.05 132.62 54854.40 88888.00 2013-05-24 05:27:52.750 144 12614.00 132.62 54854.43 88888.00 2013-05-24 05:27:52.875 144 12613.98 132.62 54854.40 88888.00 2013-05-24 05:27:53.000 144 12614.08 132.60 54854.40 88888.00 2013-05-24 05:27:53.125 144 12614.05 132.60 54854.40 88888.00 2013-05-24 05:27:53.250 144 12614.05 132.57 54854.38 88888.00 2013-05-24 05:27:53.375 144 12614.12 132.55 54854.35 88888.00 2013-05-24 05:27:53.500 144 12614.15 132.57 54854.40 88888.00 2013-05-24 05:27:53.625 144 12614.08 132.62 54854.40 88888.00 2013-05-24 05:27:53.750 144 12614.12 132.65 54854.40 88888.00 2013-05-24 05:27:53.875 144 12614.20 132.60 54854.38 88888.00 2013-05-24 05:27:54.000 144 12614.23 132.60 54854.35 88888.00 2013-05-24 05:27:54.125 144 12614.20 132.62 54854.38 88888.00 2013-05-24 05:27:54.250 144 12614.20 132.55 54854.38 88888.00 2013-05-24 05:27:54.375 144 12614.23 132.53 54854.35 88888.00 2013-05-24 05:27:54.500 144 12614.23 132.55 54854.38 88888.00 2013-05-24 05:27:54.625 144 12614.23 132.57 54854.38 88888.00 2013-05-24 05:27:54.750 144 12614.20 132.57 54854.38 88888.00 2013-05-24 05:27:54.875 144 12614.17 132.57 54854.38 88888.00 2013-05-24 05:27:55.000 144 12614.20 132.57 54854.38 88888.00 2013-05-24 05:27:55.125 144 12614.20 132.60 54854.40 88888.00 2013-05-24 05:27:55.250 144 12614.17 132.60 54854.40 88888.00 2013-05-24 05:27:55.375 144 12614.17 132.57 54854.38 88888.00 2013-05-24 05:27:55.500 144 12614.23 132.60 54854.38 88888.00 2013-05-24 05:27:55.625 144 12614.27 132.57 54854.40 88888.00 2013-05-24 05:27:55.750 144 12614.23 132.57 54854.38 88888.00 2013-05-24 05:27:55.875 144 12614.23 132.60 54854.40 88888.00 2013-05-24 05:27:56.000 144 12614.20 132.57 54854.40 88888.00 2013-05-24 05:27:56.125 144 12614.20 132.55 54854.40 88888.00 2013-05-24 05:27:56.250 144 12614.15 132.57 54854.38 88888.00 2013-05-24 05:27:56.375 144 12614.20 132.57 54854.40 88888.00 2013-05-24 05:27:56.500 144 12614.25 132.60 54854.40 88888.00 2013-05-24 05:27:56.625 144 12614.25 132.60 54854.38 88888.00 2013-05-24 05:27:56.750 144 12614.23 132.60 54854.40 88888.00 2013-05-24 05:27:56.875 144 12614.23 132.60 54854.40 88888.00 2013-05-24 05:27:57.000 144 12614.27 132.60 54854.38 88888.00 2013-05-24 05:27:57.125 144 12614.27 132.57 54854.38 88888.00 2013-05-24 05:27:57.250 144 12614.27 132.57 54854.40 88888.00 2013-05-24 05:27:57.375 144 12614.25 132.60 54854.40 88888.00 2013-05-24 05:27:57.500 144 12614.23 132.55 54854.40 88888.00 2013-05-24 05:27:57.625 144 12614.17 132.57 54854.43 88888.00 2013-05-24 05:27:57.750 144 12614.20 132.60 54854.43 88888.00 2013-05-24 05:27:57.875 144 12614.23 132.57 54854.43 88888.00 2013-05-24 05:27:58.000 144 12614.23 132.55 54854.43 88888.00 2013-05-24 05:27:58.125 144 12614.23 132.60 54854.45 88888.00 2013-05-24 05:27:58.250 144 12614.20 132.57 54854.43 88888.00 2013-05-24 05:27:58.375 144 12614.15 132.57 54854.40 88888.00 2013-05-24 05:27:58.500 144 12614.15 132.53 54854.40 88888.00 2013-05-24 05:27:58.625 144 12614.17 132.55 54854.43 88888.00 2013-05-24 05:27:58.750 144 12614.20 132.57 54854.45 88888.00 2013-05-24 05:27:58.875 144 12614.23 132.55 54854.45 88888.00 2013-05-24 05:27:59.000 144 12614.23 132.53 54854.40 88888.00 2013-05-24 05:27:59.125 144 12614.17 132.53 54854.40 88888.00 2013-05-24 05:27:59.250 144 12614.15 132.50 54854.40 88888.00 2013-05-24 05:27:59.375 144 12614.20 132.53 54854.43 88888.00 2013-05-24 05:27:59.500 144 12614.17 132.53 54854.40 88888.00 2013-05-24 05:27:59.625 144 12614.15 132.50 54854.38 88888.00 2013-05-24 05:27:59.750 144 12614.17 132.53 54854.40 88888.00 2013-05-24 05:27:59.875 144 12614.25 132.55 54854.40 88888.00 2013-05-24 05:28:00.000 144 12614.25 132.53 54854.38 88888.00 2013-05-24 05:28:00.125 144 12614.27 132.53 54854.38 88888.00 2013-05-24 05:28:00.250 144 12614.15 132.50 54854.40 88888.00 2013-05-24 05:28:00.375 144 12614.08 132.50 54854.38 88888.00 2013-05-24 05:28:00.500 144 12614.15 132.47 54854.40 88888.00 2013-05-24 05:28:00.625 144 12614.23 132.47 54854.40 88888.00 2013-05-24 05:28:00.750 144 12614.25 132.50 54854.40 88888.00 2013-05-24 05:28:00.875 144 12614.25 132.50 54854.38 88888.00 2013-05-24 05:28:01.000 144 12614.20 132.53 54854.40 88888.00 2013-05-24 05:28:01.125 144 12614.15 132.47 54854.43 88888.00 2013-05-24 05:28:01.250 144 12614.17 132.47 54854.43 88888.00 2013-05-24 05:28:01.375 144 12614.25 132.43 54854.38 88888.00 2013-05-24 05:28:01.500 144 12614.25 132.45 54854.38 88888.00 2013-05-24 05:28:01.625 144 12614.25 132.50 54854.43 88888.00 2013-05-24 05:28:01.750 144 12614.23 132.50 54854.43 88888.00 2013-05-24 05:28:01.875 144 12614.27 132.47 54854.43 88888.00 2013-05-24 05:28:02.000 144 12614.30 132.45 54854.43 88888.00 2013-05-24 05:28:02.125 144 12614.33 132.45 54854.43 88888.00 2013-05-24 05:28:02.250 144 12614.25 132.47 54854.45 88888.00 2013-05-24 05:28:02.375 144 12614.23 132.50 54854.45 88888.00 2013-05-24 05:28:02.500 144 12614.25 132.50 54854.45 88888.00 2013-05-24 05:28:02.625 144 12614.25 132.47 54854.45 88888.00 2013-05-24 05:28:02.750 144 12614.27 132.47 54854.43 88888.00 2013-05-24 05:28:02.875 144 12614.33 132.47 54854.40 88888.00 2013-05-24 05:28:03.000 144 12614.33 132.45 54854.40 88888.00 2013-05-24 05:28:03.125 144 12614.35 132.47 54854.40 88888.00 2013-05-24 05:28:03.250 144 12614.35 132.45 54854.45 88888.00 2013-05-24 05:28:03.375 144 12614.35 132.47 54854.45 88888.00 2013-05-24 05:28:03.500 144 12614.38 132.50 54854.47 88888.00 2013-05-24 05:28:03.625 144 12614.40 132.50 54854.45 88888.00 2013-05-24 05:28:03.750 144 12614.35 132.53 54854.47 88888.00 2013-05-24 05:28:03.875 144 12614.27 132.50 54854.47 88888.00 2013-05-24 05:28:04.000 144 12614.33 132.47 54854.47 88888.00 2013-05-24 05:28:04.125 144 12614.35 132.47 54854.45 88888.00 2013-05-24 05:28:04.250 144 12614.35 132.47 54854.47 88888.00 2013-05-24 05:28:04.375 144 12614.38 132.47 54854.45 88888.00 2013-05-24 05:28:04.500 144 12614.30 132.45 54854.45 88888.00 2013-05-24 05:28:04.625 144 12614.27 132.43 54854.43 88888.00 2013-05-24 05:28:04.750 144 12614.33 132.45 54854.45 88888.00 2013-05-24 05:28:04.875 144 12614.40 132.43 54854.43 88888.00 2013-05-24 05:28:05.000 144 12614.38 132.45 54854.45 88888.00 2013-05-24 05:28:05.125 144 12614.35 132.45 54854.45 88888.00 2013-05-24 05:28:05.250 144 12614.33 132.40 54854.47 88888.00 2013-05-24 05:28:05.375 144 12614.33 132.38 54854.45 88888.00 2013-05-24 05:28:05.500 144 12614.27 132.40 54854.43 88888.00 2013-05-24 05:28:05.625 144 12614.23 132.43 54854.43 88888.00 2013-05-24 05:28:05.750 144 12614.25 132.45 54854.43 88888.00 2013-05-24 05:28:05.875 144 12614.27 132.45 54854.45 88888.00 2013-05-24 05:28:06.000 144 12614.33 132.45 54854.47 88888.00 2013-05-24 05:28:06.125 144 12614.30 132.43 54854.47 88888.00 2013-05-24 05:28:06.250 144 12614.33 132.43 54854.45 88888.00 2013-05-24 05:28:06.375 144 12614.33 132.38 54854.43 88888.00 2013-05-24 05:28:06.500 144 12614.33 132.40 54854.45 88888.00 2013-05-24 05:28:06.625 144 12614.30 132.40 54854.47 88888.00 2013-05-24 05:28:06.750 144 12614.30 132.43 54854.47 88888.00 2013-05-24 05:28:06.875 144 12614.35 132.45 54854.50 88888.00 2013-05-24 05:28:07.000 144 12614.40 132.45 54854.47 88888.00 2013-05-24 05:28:07.125 144 12614.40 132.40 54854.47 88888.00 2013-05-24 05:28:07.250 144 12614.35 132.40 54854.47 88888.00 2013-05-24 05:28:07.375 144 12614.35 132.45 54854.50 88888.00 2013-05-24 05:28:07.500 144 12614.30 132.40 54854.47 88888.00 2013-05-24 05:28:07.625 144 12614.27 132.40 54854.47 88888.00 2013-05-24 05:28:07.750 144 12614.27 132.40 54854.47 88888.00 2013-05-24 05:28:07.875 144 12614.27 132.43 54854.47 88888.00 2013-05-24 05:28:08.000 144 12614.30 132.43 54854.47 88888.00 2013-05-24 05:28:08.125 144 12614.27 132.45 54854.47 88888.00 2013-05-24 05:28:08.250 144 12614.25 132.45 54854.47 88888.00 2013-05-24 05:28:08.375 144 12614.35 132.45 54854.50 88888.00 2013-05-24 05:28:08.500 144 12614.35 132.45 54854.47 88888.00 2013-05-24 05:28:08.625 144 12614.35 132.45 54854.50 88888.00 2013-05-24 05:28:08.750 144 12614.30 132.43 54854.47 88888.00 2013-05-24 05:28:08.875 144 12614.27 132.43 54854.47 88888.00 2013-05-24 05:28:09.000 144 12614.30 132.45 54854.47 88888.00 2013-05-24 05:28:09.125 144 12614.25 132.43 54854.47 88888.00 2013-05-24 05:28:09.250 144 12614.20 132.43 54854.47 88888.00 2013-05-24 05:28:09.375 144 12614.23 132.45 54854.50 88888.00 2013-05-24 05:28:09.500 144 12614.27 132.47 54854.47 88888.00 2013-05-24 05:28:09.625 144 12614.35 132.47 54854.50 88888.00 2013-05-24 05:28:09.750 144 12614.27 132.47 54854.50 88888.00 2013-05-24 05:28:09.875 144 12614.30 132.45 54854.47 88888.00 2013-05-24 05:28:10.000 144 12614.25 132.40 54854.47 88888.00 2013-05-24 05:28:10.125 144 12614.25 132.43 54854.45 88888.00 2013-05-24 05:28:10.250 144 12614.25 132.43 54854.47 88888.00 2013-05-24 05:28:10.375 144 12614.30 132.45 54854.50 88888.00 2013-05-24 05:28:10.500 144 12614.25 132.47 54854.50 88888.00 2013-05-24 05:28:10.625 144 12614.25 132.45 54854.50 88888.00 2013-05-24 05:28:10.750 144 12614.35 132.43 54854.47 88888.00 2013-05-24 05:28:10.875 144 12614.38 132.45 54854.47 88888.00 2013-05-24 05:28:11.000 144 12614.35 132.45 54854.47 88888.00 2013-05-24 05:28:11.125 144 12614.35 132.45 54854.47 88888.00 2013-05-24 05:28:11.250 144 12614.30 132.43 54854.47 88888.00 2013-05-24 05:28:11.375 144 12614.23 132.43 54854.47 88888.00 2013-05-24 05:28:11.500 144 12614.27 132.43 54854.47 88888.00 2013-05-24 05:28:11.625 144 12614.30 132.45 54854.50 88888.00 2013-05-24 05:28:11.750 144 12614.38 132.47 54854.50 88888.00 2013-05-24 05:28:11.875 144 12614.40 132.47 54854.50 88888.00 2013-05-24 05:28:12.000 144 12614.38 132.45 54854.50 88888.00 2013-05-24 05:28:12.125 144 12614.38 132.45 54854.47 88888.00 2013-05-24 05:28:12.250 144 12614.38 132.45 54854.50 88888.00 2013-05-24 05:28:12.375 144 12614.33 132.47 54854.50 88888.00 2013-05-24 05:28:12.500 144 12614.30 132.45 54854.50 88888.00 2013-05-24 05:28:12.625 144 12614.30 132.45 54854.53 88888.00 2013-05-24 05:28:12.750 144 12614.35 132.47 54854.53 88888.00 2013-05-24 05:28:12.875 144 12614.33 132.50 54854.50 88888.00 2013-05-24 05:28:13.000 144 12614.35 132.47 54854.50 88888.00 2013-05-24 05:28:13.125 144 12614.30 132.45 54854.50 88888.00 2013-05-24 05:28:13.250 144 12614.25 132.45 54854.50 88888.00 2013-05-24 05:28:13.375 144 12614.35 132.50 54854.53 88888.00 2013-05-24 05:28:13.500 144 12614.40 132.47 54854.53 88888.00 2013-05-24 05:28:13.625 144 12614.45 132.47 54854.55 88888.00 2013-05-24 05:28:13.750 144 12614.38 132.50 54854.53 88888.00 2013-05-24 05:28:13.875 144 12614.27 132.53 54854.53 88888.00 2013-05-24 05:28:14.000 144 12614.25 132.50 54854.50 88888.00 2013-05-24 05:28:14.125 144 12614.25 132.47 54854.53 88888.00 2013-05-24 05:28:14.250 144 12614.33 132.45 54854.50 88888.00 2013-05-24 05:28:14.375 144 12614.27 132.47 54854.50 88888.00 2013-05-24 05:28:14.500 144 12614.25 132.47 54854.50 88888.00 2013-05-24 05:28:14.625 144 12614.30 132.50 54854.53 88888.00 2013-05-24 05:28:14.750 144 12614.35 132.50 54854.53 88888.00 2013-05-24 05:28:14.875 144 12614.40 132.50 54854.53 88888.00 2013-05-24 05:28:15.000 144 12614.40 132.50 54854.50 88888.00 2013-05-24 05:28:15.125 144 12614.38 132.47 54854.50 88888.00 2013-05-24 05:28:15.250 144 12614.35 132.45 54854.47 88888.00 2013-05-24 05:28:15.375 144 12614.35 132.45 54854.50 88888.00 2013-05-24 05:28:15.500 144 12614.38 132.47 54854.50 88888.00 2013-05-24 05:28:15.625 144 12614.38 132.53 54854.53 88888.00 2013-05-24 05:28:15.750 144 12614.40 132.53 54854.55 88888.00 2013-05-24 05:28:15.875 144 12614.35 132.47 54854.53 88888.00 2013-05-24 05:28:16.000 144 12614.30 132.47 54854.47 88888.00 2013-05-24 05:28:16.125 144 12614.27 132.50 54854.50 88888.00 2013-05-24 05:28:16.250 144 12614.30 132.50 54854.53 88888.00 2013-05-24 05:28:16.375 144 12614.33 132.50 54854.47 88888.00 2013-05-24 05:28:16.500 144 12614.27 132.50 54854.50 88888.00 2013-05-24 05:28:16.625 144 12614.30 132.53 54854.50 88888.00 2013-05-24 05:28:16.750 144 12614.38 132.53 54854.50 88888.00 2013-05-24 05:28:16.875 144 12614.38 132.50 54854.50 88888.00 2013-05-24 05:28:17.000 144 12614.35 132.53 54854.50 88888.00 2013-05-24 05:28:17.125 144 12614.33 132.55 54854.50 88888.00 2013-05-24 05:28:17.250 144 12614.35 132.50 54854.50 88888.00 2013-05-24 05:28:17.375 144 12614.42 132.53 54854.55 88888.00 2013-05-24 05:28:17.500 144 12614.38 132.53 54854.55 88888.00 2013-05-24 05:28:17.625 144 12614.38 132.53 54854.53 88888.00 2013-05-24 05:28:17.750 144 12614.38 132.55 54854.50 88888.00 2013-05-24 05:28:17.875 144 12614.38 132.55 54854.55 88888.00 2013-05-24 05:28:18.000 144 12614.38 132.50 54854.53 88888.00 2013-05-24 05:28:18.125 144 12614.38 132.53 54854.50 88888.00 2013-05-24 05:28:18.250 144 12614.40 132.55 54854.55 88888.00 2013-05-24 05:28:18.375 144 12614.38 132.55 54854.53 88888.00 2013-05-24 05:28:18.500 144 12614.35 132.55 54854.53 88888.00 2013-05-24 05:28:18.625 144 12614.33 132.55 54854.53 88888.00 2013-05-24 05:28:18.750 144 12614.35 132.55 54854.53 88888.00 2013-05-24 05:28:18.875 144 12614.35 132.53 54854.53 88888.00 2013-05-24 05:28:19.000 144 12614.38 132.50 54854.50 88888.00 2013-05-24 05:28:19.125 144 12614.40 132.53 54854.53 88888.00 2013-05-24 05:28:19.250 144 12614.40 132.50 54854.53 88888.00 2013-05-24 05:28:19.375 144 12614.35 132.50 54854.55 88888.00 2013-05-24 05:28:19.500 144 12614.33 132.53 54854.53 88888.00 2013-05-24 05:28:19.625 144 12614.38 132.53 54854.53 88888.00 2013-05-24 05:28:19.750 144 12614.38 132.50 54854.53 88888.00 2013-05-24 05:28:19.875 144 12614.33 132.53 54854.53 88888.00 2013-05-24 05:28:20.000 144 12614.35 132.55 54854.53 88888.00 2013-05-24 05:28:20.125 144 12614.35 132.57 54854.55 88888.00 2013-05-24 05:28:20.250 144 12614.30 132.55 54854.53 88888.00 2013-05-24 05:28:20.375 144 12614.25 132.57 54854.50 88888.00 2013-05-24 05:28:20.500 144 12614.30 132.55 54854.53 88888.00 2013-05-24 05:28:20.625 144 12614.38 132.53 54854.53 88888.00 2013-05-24 05:28:20.750 144 12614.33 132.55 54854.55 88888.00 2013-05-24 05:28:20.875 144 12614.25 132.55 54854.55 88888.00 2013-05-24 05:28:21.000 144 12614.27 132.57 54854.55 88888.00 2013-05-24 05:28:21.125 144 12614.35 132.57 54854.57 88888.00 2013-05-24 05:28:21.250 144 12614.35 132.60 54854.55 88888.00 2013-05-24 05:28:21.375 144 12614.33 132.57 54854.55 88888.00 2013-05-24 05:28:21.500 144 12614.33 132.55 54854.53 88888.00 2013-05-24 05:28:21.625 144 12614.35 132.57 54854.53 88888.00 2013-05-24 05:28:21.750 144 12614.40 132.60 54854.55 88888.00 2013-05-24 05:28:21.875 144 12614.38 132.57 54854.57 88888.00 2013-05-24 05:28:22.000 144 12614.38 132.60 54854.60 88888.00 2013-05-24 05:28:22.125 144 12614.33 132.62 54854.60 88888.00 2013-05-24 05:28:22.250 144 12614.35 132.60 54854.57 88888.00 2013-05-24 05:28:22.375 144 12614.35 132.60 54854.55 88888.00 2013-05-24 05:28:22.500 144 12614.33 132.57 54854.53 88888.00 2013-05-24 05:28:22.625 144 12614.27 132.55 54854.55 88888.00 2013-05-24 05:28:22.750 144 12614.33 132.57 54854.55 88888.00 2013-05-24 05:28:22.875 144 12614.35 132.60 54854.57 88888.00 2013-05-24 05:28:23.000 144 12614.38 132.60 54854.55 88888.00 2013-05-24 05:28:23.125 144 12614.35 132.65 54854.60 88888.00 2013-05-24 05:28:23.250 144 12614.30 132.65 54854.57 88888.00 2013-05-24 05:28:23.375 144 12614.33 132.62 54854.55 88888.00 2013-05-24 05:28:23.500 144 12614.27 132.62 54854.53 88888.00 2013-05-24 05:28:23.625 144 12614.27 132.60 54854.55 88888.00 2013-05-24 05:28:23.750 144 12614.27 132.60 54854.55 88888.00 2013-05-24 05:28:23.875 144 12614.30 132.62 54854.53 88888.00 2013-05-24 05:28:24.000 144 12614.27 132.62 54854.53 88888.00 2013-05-24 05:28:24.125 144 12614.27 132.65 54854.57 88888.00 2013-05-24 05:28:24.250 144 12614.27 132.65 54854.55 88888.00 2013-05-24 05:28:24.375 144 12614.33 132.68 54854.55 88888.00 2013-05-24 05:28:24.500 144 12614.35 132.70 54854.53 88888.00 2013-05-24 05:28:24.625 144 12614.27 132.70 54854.55 88888.00 2013-05-24 05:28:24.750 144 12614.23 132.68 54854.57 88888.00 2013-05-24 05:28:24.875 144 12614.27 132.70 54854.57 88888.00 2013-05-24 05:28:25.000 144 12614.38 132.68 54854.55 88888.00 2013-05-24 05:28:25.125 144 12614.40 132.62 54854.55 88888.00 2013-05-24 05:28:25.250 144 12614.38 132.62 54854.57 88888.00 2013-05-24 05:28:25.375 144 12614.33 132.65 54854.55 88888.00 2013-05-24 05:28:25.500 144 12614.33 132.65 54854.53 88888.00 2013-05-24 05:28:25.625 144 12614.33 132.68 54854.55 88888.00 2013-05-24 05:28:25.750 144 12614.33 132.65 54854.55 88888.00 2013-05-24 05:28:25.875 144 12614.27 132.65 54854.55 88888.00 2013-05-24 05:28:26.000 144 12614.35 132.70 54854.55 88888.00 2013-05-24 05:28:26.125 144 12614.40 132.70 54854.53 88888.00 2013-05-24 05:28:26.250 144 12614.40 132.68 54854.53 88888.00 2013-05-24 05:28:26.375 144 12614.33 132.68 54854.55 88888.00 2013-05-24 05:28:26.500 144 12614.30 132.68 54854.57 88888.00 2013-05-24 05:28:26.625 144 12614.35 132.70 54854.57 88888.00 2013-05-24 05:28:26.750 144 12614.35 132.70 54854.55 88888.00 2013-05-24 05:28:26.875 144 12614.30 132.70 54854.57 88888.00 2013-05-24 05:28:27.000 144 12614.25 132.72 54854.55 88888.00 2013-05-24 05:28:27.125 144 12614.33 132.75 54854.57 88888.00 2013-05-24 05:28:27.250 144 12614.40 132.75 54854.57 88888.00 2013-05-24 05:28:27.375 144 12614.38 132.75 54854.55 88888.00 2013-05-24 05:28:27.500 144 12614.40 132.72 54854.53 88888.00 2013-05-24 05:28:27.625 144 12614.40 132.72 54854.55 88888.00 2013-05-24 05:28:27.750 144 12614.38 132.75 54854.55 88888.00 2013-05-24 05:28:27.875 144 12614.38 132.75 54854.55 88888.00 2013-05-24 05:28:28.000 144 12614.40 132.72 54854.55 88888.00 2013-05-24 05:28:28.125 144 12614.38 132.75 54854.55 88888.00 2013-05-24 05:28:28.250 144 12614.35 132.78 54854.55 88888.00 2013-05-24 05:28:28.375 144 12614.35 132.75 54854.53 88888.00 2013-05-24 05:28:28.500 144 12614.40 132.75 54854.53 88888.00 2013-05-24 05:28:28.625 144 12614.42 132.72 54854.53 88888.00 2013-05-24 05:28:28.750 144 12614.45 132.72 54854.55 88888.00 2013-05-24 05:28:28.875 144 12614.48 132.75 54854.50 88888.00 2013-05-24 05:28:29.000 144 12614.45 132.78 54854.50 88888.00 2013-05-24 05:28:29.125 144 12614.40 132.78 54854.53 88888.00 2013-05-24 05:28:29.250 144 12614.33 132.78 54854.60 88888.00 2013-05-24 05:28:29.375 144 12614.35 132.78 54854.60 88888.00 2013-05-24 05:28:29.500 144 12614.40 132.80 54854.57 88888.00 2013-05-24 05:28:29.625 144 12614.38 132.80 54854.55 88888.00 2013-05-24 05:28:29.750 144 12614.40 132.80 54854.57 88888.00 2013-05-24 05:28:29.875 144 12614.40 132.80 54854.60 88888.00 2013-05-24 05:28:30.000 144 12614.38 132.80 54854.57 88888.00 2013-05-24 05:28:30.125 144 12614.35 132.80 54854.60 88888.00 2013-05-24 05:28:30.250 144 12614.27 132.80 54854.60 88888.00 2013-05-24 05:28:30.375 144 12614.23 132.80 54854.60 88888.00 2013-05-24 05:28:30.500 144 12614.23 132.78 54854.62 88888.00 2013-05-24 05:28:30.625 144 12614.25 132.80 54854.65 88888.00 2013-05-24 05:28:30.750 144 12614.25 132.80 54854.62 88888.00 2013-05-24 05:28:30.875 144 12614.33 132.78 54854.60 88888.00 2013-05-24 05:28:31.000 144 12614.38 132.80 54854.57 88888.00 2013-05-24 05:28:31.125 144 12614.35 132.80 54854.57 88888.00 2013-05-24 05:28:31.250 144 12614.33 132.78 54854.57 88888.00 2013-05-24 05:28:31.375 144 12614.38 132.80 54854.57 88888.00 2013-05-24 05:28:31.500 144 12614.42 132.80 54854.57 88888.00 2013-05-24 05:28:31.625 144 12614.40 132.80 54854.57 88888.00 2013-05-24 05:28:31.750 144 12614.35 132.82 54854.57 88888.00 2013-05-24 05:28:31.875 144 12614.33 132.82 54854.57 88888.00 2013-05-24 05:28:32.000 144 12614.35 132.82 54854.57 88888.00 2013-05-24 05:28:32.125 144 12614.40 132.82 54854.60 88888.00 2013-05-24 05:28:32.250 144 12614.42 132.80 54854.60 88888.00 2013-05-24 05:28:32.375 144 12614.45 132.80 54854.57 88888.00 2013-05-24 05:28:32.500 144 12614.42 132.82 54854.57 88888.00 2013-05-24 05:28:32.625 144 12614.42 132.82 54854.60 88888.00 2013-05-24 05:28:32.750 144 12614.38 132.82 54854.60 88888.00 2013-05-24 05:28:32.875 144 12614.40 132.80 54854.60 88888.00 2013-05-24 05:28:33.000 144 12614.40 132.80 54854.60 88888.00 2013-05-24 05:28:33.125 144 12614.42 132.80 54854.62 88888.00 2013-05-24 05:28:33.250 144 12614.42 132.82 54854.60 88888.00 2013-05-24 05:28:33.375 144 12614.42 132.82 54854.62 88888.00 2013-05-24 05:28:33.500 144 12614.45 132.82 54854.60 88888.00 2013-05-24 05:28:33.625 144 12614.48 132.82 54854.60 88888.00 2013-05-24 05:28:33.750 144 12614.45 132.82 54854.60 88888.00 2013-05-24 05:28:33.875 144 12614.42 132.88 54854.62 88888.00 2013-05-24 05:28:34.000 144 12614.45 132.88 54854.60 88888.00 2013-05-24 05:28:34.125 144 12614.48 132.85 54854.60 88888.00 2013-05-24 05:28:34.250 144 12614.48 132.85 54854.60 88888.00 2013-05-24 05:28:34.375 144 12614.45 132.85 54854.62 88888.00 2013-05-24 05:28:34.500 144 12614.42 132.88 54854.60 88888.00 2013-05-24 05:28:34.625 144 12614.42 132.90 54854.57 88888.00 2013-05-24 05:28:34.750 144 12614.40 132.90 54854.62 88888.00 2013-05-24 05:28:34.875 144 12614.42 132.90 54854.62 88888.00 2013-05-24 05:28:35.000 144 12614.52 132.90 54854.62 88888.00 2013-05-24 05:28:35.125 144 12614.55 132.90 54854.62 88888.00 2013-05-24 05:28:35.250 144 12614.50 132.90 54854.65 88888.00 2013-05-24 05:28:35.375 144 12614.48 132.93 54854.65 88888.00 2013-05-24 05:28:35.500 144 12614.48 132.90 54854.65 88888.00 2013-05-24 05:28:35.625 144 12614.42 132.88 54854.62 88888.00 2013-05-24 05:28:35.750 144 12614.38 132.88 54854.60 88888.00 2013-05-24 05:28:35.875 144 12614.42 132.90 54854.62 88888.00 2013-05-24 05:28:36.000 144 12614.45 132.93 54854.60 88888.00 2013-05-24 05:28:36.125 144 12614.42 132.93 54854.60 88888.00 2013-05-24 05:28:36.250 144 12614.45 132.88 54854.57 88888.00 2013-05-24 05:28:36.375 144 12614.42 132.85 54854.57 88888.00 2013-05-24 05:28:36.500 144 12614.42 132.88 54854.60 88888.00 2013-05-24 05:28:36.625 144 12614.45 132.90 54854.57 88888.00 2013-05-24 05:28:36.750 144 12614.48 132.95 54854.60 88888.00 2013-05-24 05:28:36.875 144 12614.45 132.95 54854.60 88888.00 2013-05-24 05:28:37.000 144 12614.42 132.93 54854.60 88888.00 2013-05-24 05:28:37.125 144 12614.42 132.93 54854.60 88888.00 2013-05-24 05:28:37.250 144 12614.38 132.90 54854.60 88888.00 2013-05-24 05:28:37.375 144 12614.45 132.93 54854.60 88888.00 2013-05-24 05:28:37.500 144 12614.45 132.97 54854.60 88888.00 2013-05-24 05:28:37.625 144 12614.42 132.97 54854.62 88888.00 2013-05-24 05:28:37.750 144 12614.40 132.97 54854.60 88888.00 2013-05-24 05:28:37.875 144 12614.45 132.97 54854.60 88888.00 2013-05-24 05:28:38.000 144 12614.55 133.00 54854.62 88888.00 2013-05-24 05:28:38.125 144 12614.52 132.97 54854.62 88888.00 2013-05-24 05:28:38.250 144 12614.42 132.95 54854.60 88888.00 2013-05-24 05:28:38.375 144 12614.35 132.97 54854.60 88888.00 2013-05-24 05:28:38.500 144 12614.40 132.97 54854.60 88888.00 2013-05-24 05:28:38.625 144 12614.45 133.00 54854.60 88888.00 2013-05-24 05:28:38.750 144 12614.48 133.00 54854.62 88888.00 2013-05-24 05:28:38.875 144 12614.42 132.97 54854.60 88888.00 2013-05-24 05:28:39.000 144 12614.42 133.00 54854.60 88888.00 2013-05-24 05:28:39.125 144 12614.42 133.00 54854.62 88888.00 2013-05-24 05:28:39.250 144 12614.40 132.95 54854.60 88888.00 2013-05-24 05:28:39.375 144 12614.35 132.95 54854.57 88888.00 2013-05-24 05:28:39.500 144 12614.42 133.00 54854.60 88888.00 2013-05-24 05:28:39.625 144 12614.48 133.00 54854.60 88888.00 2013-05-24 05:28:39.750 144 12614.50 133.00 54854.57 88888.00 2013-05-24 05:28:39.875 144 12614.48 133.00 54854.60 88888.00 2013-05-24 05:28:40.000 144 12614.40 132.97 54854.60 88888.00 2013-05-24 05:28:40.125 144 12614.40 133.00 54854.60 88888.00 2013-05-24 05:28:40.250 144 12614.40 132.97 54854.60 88888.00 2013-05-24 05:28:40.375 144 12614.40 132.97 54854.57 88888.00 2013-05-24 05:28:40.500 144 12614.42 133.00 54854.55 88888.00 2013-05-24 05:28:40.625 144 12614.42 132.95 54854.57 88888.00 2013-05-24 05:28:40.750 144 12614.48 132.97 54854.60 88888.00 2013-05-24 05:28:40.875 144 12614.50 132.97 54854.57 88888.00 2013-05-24 05:28:41.000 144 12614.50 132.97 54854.55 88888.00 2013-05-24 05:28:41.125 144 12614.48 133.00 54854.60 88888.00 2013-05-24 05:28:41.250 144 12614.48 133.03 54854.62 88888.00 2013-05-24 05:28:41.375 144 12614.50 133.05 54854.60 88888.00 2013-05-24 05:28:41.500 144 12614.48 133.03 54854.57 88888.00 2013-05-24 05:28:41.625 144 12614.50 133.03 54854.57 88888.00 2013-05-24 05:28:41.750 144 12614.55 133.03 54854.57 88888.00 2013-05-24 05:28:41.875 144 12614.58 133.00 54854.60 88888.00 2013-05-24 05:28:42.000 144 12614.55 132.97 54854.60 88888.00 2013-05-24 05:28:42.125 144 12614.52 133.03 54854.60 88888.00 2013-05-24 05:28:42.250 144 12614.58 133.05 54854.60 88888.00 2013-05-24 05:28:42.375 144 12614.60 133.07 54854.62 88888.00 2013-05-24 05:28:42.500 144 12614.55 133.07 54854.62 88888.00 2013-05-24 05:28:42.625 144 12614.50 133.05 54854.62 88888.00 2013-05-24 05:28:42.750 144 12614.52 133.05 54854.60 88888.00 2013-05-24 05:28:42.875 144 12614.52 133.05 54854.60 88888.00 2013-05-24 05:28:43.000 144 12614.48 133.05 54854.60 88888.00 2013-05-24 05:28:43.125 144 12614.48 133.05 54854.60 88888.00 2013-05-24 05:28:43.250 144 12614.50 133.00 54854.60 88888.00 2013-05-24 05:28:43.375 144 12614.60 133.03 54854.60 88888.00 2013-05-24 05:28:43.500 144 12614.62 133.05 54854.62 88888.00 2013-05-24 05:28:43.625 144 12614.58 133.03 54854.62 88888.00 2013-05-24 05:28:43.750 144 12614.58 133.05 54854.62 88888.00 2013-05-24 05:28:43.875 144 12614.60 133.05 54854.60 88888.00 2013-05-24 05:28:44.000 144 12614.62 133.03 54854.60 88888.00 2013-05-24 05:28:44.125 144 12614.62 133.03 54854.65 88888.00 2013-05-24 05:28:44.250 144 12614.62 133.03 54854.65 88888.00 2013-05-24 05:28:44.375 144 12614.62 133.07 54854.65 88888.00 2013-05-24 05:28:44.500 144 12614.62 133.05 54854.65 88888.00 2013-05-24 05:28:44.625 144 12614.60 133.00 54854.65 88888.00 2013-05-24 05:28:44.750 144 12614.62 133.03 54854.62 88888.00 2013-05-24 05:28:44.875 144 12614.65 133.00 54854.65 88888.00 2013-05-24 05:28:45.000 144 12614.60 133.03 54854.62 88888.00 2013-05-24 05:28:45.125 144 12614.65 133.03 54854.65 88888.00 2013-05-24 05:28:45.250 144 12614.62 133.00 54854.62 88888.00 2013-05-24 05:28:45.375 144 12614.70 133.05 54854.62 88888.00 2013-05-24 05:28:45.500 144 12614.75 133.07 54854.62 88888.00 2013-05-24 05:28:45.625 144 12614.73 133.05 54854.62 88888.00 2013-05-24 05:28:45.750 144 12614.77 133.07 54854.62 88888.00 2013-05-24 05:28:45.875 144 12614.85 133.03 54854.65 88888.00 2013-05-24 05:28:46.000 144 12614.83 133.03 54854.62 88888.00 2013-05-24 05:28:46.125 144 12614.75 133.05 54854.62 88888.00 2013-05-24 05:28:46.250 144 12614.70 133.07 54854.68 88888.00 2013-05-24 05:28:46.375 144 12614.70 133.12 54854.68 88888.00 2013-05-24 05:28:46.500 144 12614.70 133.12 54854.70 88888.00 2013-05-24 05:28:46.625 144 12614.75 133.07 54854.68 88888.00 2013-05-24 05:28:46.750 144 12614.80 133.05 54854.65 88888.00 2013-05-24 05:28:46.875 144 12614.75 133.05 54854.62 88888.00 2013-05-24 05:28:47.000 144 12614.73 133.07 54854.62 88888.00 2013-05-24 05:28:47.125 144 12614.65 133.07 54854.68 88888.00 2013-05-24 05:28:47.250 144 12614.70 133.07 54854.68 88888.00 2013-05-24 05:28:47.375 144 12614.75 133.10 54854.65 88888.00 2013-05-24 05:28:47.500 144 12614.77 133.07 54854.65 88888.00 2013-05-24 05:28:47.625 144 12614.75 133.07 54854.65 88888.00 2013-05-24 05:28:47.750 144 12614.75 133.07 54854.65 88888.00 2013-05-24 05:28:47.875 144 12614.73 133.07 54854.65 88888.00 2013-05-24 05:28:48.000 144 12614.73 133.07 54854.65 88888.00 2013-05-24 05:28:48.125 144 12614.77 133.10 54854.65 88888.00 2013-05-24 05:28:48.250 144 12614.80 133.05 54854.68 88888.00 2013-05-24 05:28:48.375 144 12614.77 133.10 54854.68 88888.00 2013-05-24 05:28:48.500 144 12614.77 133.10 54854.68 88888.00 2013-05-24 05:28:48.625 144 12614.83 133.10 54854.65 88888.00 2013-05-24 05:28:48.750 144 12614.85 133.07 54854.65 88888.00 2013-05-24 05:28:48.875 144 12614.95 133.05 54854.62 88888.00 2013-05-24 05:28:49.000 144 12614.95 133.07 54854.65 88888.00 2013-05-24 05:28:49.125 144 12614.90 133.10 54854.65 88888.00 2013-05-24 05:28:49.250 144 12614.83 133.07 54854.68 88888.00 2013-05-24 05:28:49.375 144 12614.88 133.10 54854.65 88888.00 2013-05-24 05:28:49.500 144 12614.90 133.10 54854.62 88888.00 2013-05-24 05:28:49.625 144 12614.88 133.10 54854.62 88888.00 2013-05-24 05:28:49.750 144 12614.88 133.10 54854.68 88888.00 2013-05-24 05:28:49.875 144 12614.90 133.10 54854.65 88888.00 2013-05-24 05:28:50.000 144 12614.90 133.10 54854.65 88888.00 2013-05-24 05:28:50.125 144 12614.90 133.15 54854.65 88888.00 2013-05-24 05:28:50.250 144 12614.88 133.12 54854.65 88888.00 2013-05-24 05:28:50.375 144 12614.95 133.10 54854.65 88888.00 2013-05-24 05:28:50.500 144 12614.98 133.12 54854.68 88888.00 2013-05-24 05:28:50.625 144 12614.95 133.12 54854.65 88888.00 2013-05-24 05:28:50.750 144 12614.92 133.10 54854.62 88888.00 2013-05-24 05:28:50.875 144 12614.90 133.12 54854.62 88888.00 2013-05-24 05:28:51.000 144 12614.92 133.12 54854.62 88888.00 2013-05-24 05:28:51.125 144 12614.88 133.15 54854.65 88888.00 2013-05-24 05:28:51.250 144 12614.85 133.12 54854.68 88888.00 2013-05-24 05:28:51.375 144 12614.90 133.12 54854.62 88888.00 2013-05-24 05:28:51.500 144 12614.88 133.15 54854.65 88888.00 2013-05-24 05:28:51.625 144 12614.88 133.18 54854.65 88888.00 2013-05-24 05:28:51.750 144 12614.95 133.12 54854.65 88888.00 2013-05-24 05:28:51.875 144 12614.95 133.12 54854.65 88888.00 2013-05-24 05:28:52.000 144 12614.98 133.15 54854.65 88888.00 2013-05-24 05:28:52.125 144 12614.98 133.18 54854.65 88888.00 2013-05-24 05:28:52.250 144 12614.95 133.12 54854.68 88888.00 2013-05-24 05:28:52.375 144 12614.95 133.12 54854.68 88888.00 2013-05-24 05:28:52.500 144 12614.95 133.12 54854.65 88888.00 2013-05-24 05:28:52.625 144 12614.92 133.15 54854.65 88888.00 2013-05-24 05:28:52.750 144 12614.98 133.18 54854.65 88888.00 2013-05-24 05:28:52.875 144 12614.98 133.15 54854.65 88888.00 2013-05-24 05:28:53.000 144 12615.05 133.10 54854.65 88888.00 2013-05-24 05:28:53.125 144 12615.08 133.12 54854.65 88888.00 2013-05-24 05:28:53.250 144 12615.00 133.12 54854.65 88888.00 2013-05-24 05:28:53.375 144 12614.95 133.15 54854.62 88888.00 2013-05-24 05:28:53.500 144 12614.98 133.15 54854.62 88888.00 2013-05-24 05:28:53.625 144 12615.02 133.18 54854.62 88888.00 2013-05-24 05:28:53.750 144 12615.02 133.18 54854.65 88888.00 2013-05-24 05:28:53.875 144 12615.00 133.18 54854.68 88888.00 2013-05-24 05:28:54.000 144 12615.02 133.18 54854.62 88888.00 2013-05-24 05:28:54.125 144 12615.05 133.15 54854.62 88888.00 2013-05-24 05:28:54.250 144 12615.00 133.12 54854.65 88888.00 2013-05-24 05:28:54.375 144 12614.98 133.15 54854.65 88888.00 2013-05-24 05:28:54.500 144 12614.98 133.18 54854.65 88888.00 2013-05-24 05:28:54.625 144 12615.05 133.20 54854.65 88888.00 2013-05-24 05:28:54.750 144 12615.02 133.20 54854.68 88888.00 2013-05-24 05:28:54.875 144 12614.98 133.18 54854.68 88888.00 2013-05-24 05:28:55.000 144 12614.92 133.15 54854.62 88888.00 2013-05-24 05:28:55.125 144 12614.98 133.20 54854.62 88888.00 2013-05-24 05:28:55.250 144 12615.08 133.22 54854.68 88888.00 2013-05-24 05:28:55.375 144 12615.12 133.25 54854.68 88888.00 2013-05-24 05:28:55.500 144 12615.10 133.22 54854.70 88888.00 2013-05-24 05:28:55.625 144 12615.10 133.18 54854.70 88888.00 2013-05-24 05:28:55.750 144 12615.08 133.18 54854.68 88888.00 2013-05-24 05:28:55.875 144 12615.08 133.20 54854.68 88888.00 2013-05-24 05:28:56.000 144 12615.05 133.20 54854.68 88888.00 2013-05-24 05:28:56.125 144 12615.08 133.20 54854.65 88888.00 2013-05-24 05:28:56.250 144 12615.10 133.18 54854.68 88888.00 2013-05-24 05:28:56.375 144 12615.17 133.20 54854.68 88888.00 2013-05-24 05:28:56.500 144 12615.15 133.20 54854.68 88888.00 2013-05-24 05:28:56.625 144 12615.10 133.20 54854.62 88888.00 2013-05-24 05:28:56.750 144 12615.08 133.18 54854.65 88888.00 2013-05-24 05:28:56.875 144 12615.08 133.15 54854.65 88888.00 2013-05-24 05:28:57.000 144 12615.08 133.18 54854.68 88888.00 2013-05-24 05:28:57.125 144 12615.10 133.25 54854.72 88888.00 2013-05-24 05:28:57.250 144 12615.10 133.20 54854.72 88888.00 2013-05-24 05:28:57.375 144 12615.08 133.18 54854.70 88888.00 2013-05-24 05:28:57.500 144 12615.05 133.18 54854.70 88888.00 2013-05-24 05:28:57.625 144 12615.08 133.18 54854.70 88888.00 2013-05-24 05:28:57.750 144 12615.15 133.20 54854.70 88888.00 2013-05-24 05:28:57.875 144 12615.17 133.18 54854.70 88888.00 2013-05-24 05:28:58.000 144 12615.12 133.18 54854.70 88888.00 2013-05-24 05:28:58.125 144 12615.15 133.20 54854.72 88888.00 2013-05-24 05:28:58.250 144 12615.12 133.20 54854.75 88888.00 2013-05-24 05:28:58.375 144 12615.15 133.25 54854.78 88888.00 2013-05-24 05:28:58.500 144 12615.17 133.28 54854.78 88888.00 2013-05-24 05:28:58.625 144 12615.15 133.22 54854.72 88888.00 2013-05-24 05:28:58.750 144 12615.10 133.22 54854.70 88888.00 2013-05-24 05:28:58.875 144 12615.10 133.20 54854.72 88888.00 2013-05-24 05:28:59.000 144 12615.12 133.22 54854.72 88888.00 2013-05-24 05:28:59.125 144 12615.17 133.22 54854.70 88888.00 2013-05-24 05:28:59.250 144 12615.12 133.25 54854.70 88888.00 2013-05-24 05:28:59.375 144 12615.17 133.22 54854.65 88888.00 2013-05-24 05:28:59.500 144 12615.23 133.25 54854.68 88888.00 2013-05-24 05:28:59.625 144 12615.25 133.22 54854.70 88888.00 2013-05-24 05:28:59.750 144 12615.20 133.28 54854.72 88888.00 2013-05-24 05:28:59.875 144 12615.20 133.28 54854.75 88888.00 2013-05-24 05:29:00.000 144 12615.23 133.25 54854.72 88888.00 2013-05-24 05:29:00.125 144 12615.23 133.22 54854.72 88888.00 2013-05-24 05:29:00.250 144 12615.23 133.22 54854.68 88888.00 2013-05-24 05:29:00.375 144 12615.23 133.22 54854.68 88888.00 2013-05-24 05:29:00.500 144 12615.23 133.25 54854.68 88888.00 2013-05-24 05:29:00.625 144 12615.27 133.28 54854.70 88888.00 2013-05-24 05:29:00.750 144 12615.27 133.25 54854.68 88888.00 2013-05-24 05:29:00.875 144 12615.23 133.20 54854.68 88888.00 2013-05-24 05:29:01.000 144 12615.23 133.20 54854.70 88888.00 2013-05-24 05:29:01.125 144 12615.25 133.20 54854.68 88888.00 2013-05-24 05:29:01.250 144 12615.20 133.20 54854.70 88888.00 2013-05-24 05:29:01.375 144 12615.25 133.20 54854.65 88888.00 2013-05-24 05:29:01.500 144 12615.23 133.22 54854.70 88888.00 2013-05-24 05:29:01.625 144 12615.17 133.28 54854.70 88888.00 2013-05-24 05:29:01.750 144 12615.15 133.25 54854.70 88888.00 2013-05-24 05:29:01.875 144 12615.15 133.22 54854.70 88888.00 2013-05-24 05:29:02.000 144 12615.17 133.22 54854.72 88888.00 2013-05-24 05:29:02.125 144 12615.20 133.22 54854.75 88888.00 2013-05-24 05:29:02.250 144 12615.17 133.18 54854.75 88888.00 2013-05-24 05:29:02.375 144 12615.20 133.22 54854.75 88888.00 2013-05-24 05:29:02.500 144 12615.23 133.22 54854.75 88888.00 2013-05-24 05:29:02.625 144 12615.25 133.20 54854.72 88888.00 2013-05-24 05:29:02.750 144 12615.25 133.20 54854.72 88888.00 2013-05-24 05:29:02.875 144 12615.20 133.20 54854.75 88888.00 2013-05-24 05:29:03.000 144 12615.23 133.25 54854.75 88888.00 2013-05-24 05:29:03.125 144 12615.27 133.22 54854.75 88888.00 2013-05-24 05:29:03.250 144 12615.23 133.18 54854.70 88888.00 2013-05-24 05:29:03.375 144 12615.20 133.15 54854.70 88888.00 2013-05-24 05:29:03.500 144 12615.25 133.20 54854.68 88888.00 2013-05-24 05:29:03.625 144 12615.25 133.22 54854.72 88888.00 2013-05-24 05:29:03.750 144 12615.12 133.22 54854.72 88888.00 2013-05-24 05:29:03.875 144 12615.10 133.20 54854.75 88888.00 2013-05-24 05:29:04.000 144 12615.15 133.22 54854.75 88888.00 2013-05-24 05:29:04.125 144 12615.20 133.18 54854.75 88888.00 2013-05-24 05:29:04.250 144 12615.17 133.18 54854.75 88888.00 2013-05-24 05:29:04.375 144 12615.17 133.20 54854.75 88888.00 2013-05-24 05:29:04.500 144 12615.15 133.20 54854.75 88888.00 2013-05-24 05:29:04.625 144 12615.17 133.20 54854.75 88888.00 2013-05-24 05:29:04.750 144 12615.20 133.22 54854.75 88888.00 2013-05-24 05:29:04.875 144 12615.23 133.22 54854.72 88888.00 2013-05-24 05:29:05.000 144 12615.23 133.22 54854.70 88888.00 2013-05-24 05:29:05.125 144 12615.17 133.22 54854.75 88888.00 2013-05-24 05:29:05.250 144 12615.17 133.22 54854.75 88888.00 2013-05-24 05:29:05.375 144 12615.20 133.25 54854.75 88888.00 2013-05-24 05:29:05.500 144 12615.20 133.22 54854.75 88888.00 2013-05-24 05:29:05.625 144 12615.25 133.20 54854.75 88888.00 2013-05-24 05:29:05.750 144 12615.25 133.25 54854.78 88888.00 2013-05-24 05:29:05.875 144 12615.20 133.25 54854.78 88888.00 2013-05-24 05:29:06.000 144 12615.17 133.22 54854.75 88888.00 2013-05-24 05:29:06.125 144 12615.20 133.25 54854.78 88888.00 2013-05-24 05:29:06.250 144 12615.23 133.22 54854.75 88888.00 2013-05-24 05:29:06.375 144 12615.25 133.20 54854.75 88888.00 2013-05-24 05:29:06.500 144 12615.27 133.20 54854.75 88888.00 2013-05-24 05:29:06.625 144 12615.30 133.25 54854.75 88888.00 2013-05-24 05:29:06.750 144 12615.33 133.22 54854.70 88888.00 2013-05-24 05:29:06.875 144 12615.30 133.25 54854.72 88888.00 2013-05-24 05:29:07.000 144 12615.30 133.25 54854.75 88888.00 2013-05-24 05:29:07.125 144 12615.38 133.22 54854.75 88888.00 2013-05-24 05:29:07.250 144 12615.35 133.20 54854.75 88888.00 2013-05-24 05:29:07.375 144 12615.38 133.28 54854.75 88888.00 2013-05-24 05:29:07.500 144 12615.33 133.28 54854.80 88888.00 2013-05-24 05:29:07.625 144 12615.27 133.28 54854.78 88888.00 2013-05-24 05:29:07.750 144 12615.25 133.25 54854.78 88888.00 2013-05-24 05:29:07.875 144 12615.25 133.28 54854.75 88888.00 2013-05-24 05:29:08.000 144 12615.25 133.28 54854.78 88888.00 2013-05-24 05:29:08.125 144 12615.33 133.28 54854.80 88888.00 2013-05-24 05:29:08.250 144 12615.30 133.25 54854.78 88888.00 2013-05-24 05:29:08.375 144 12615.38 133.25 54854.78 88888.00 2013-05-24 05:29:08.500 144 12615.38 133.25 54854.78 88888.00 2013-05-24 05:29:08.625 144 12615.35 133.22 54854.78 88888.00 2013-05-24 05:29:08.750 144 12615.33 133.25 54854.78 88888.00 2013-05-24 05:29:08.875 144 12615.27 133.28 54854.78 88888.00 2013-05-24 05:29:09.000 144 12615.27 133.28 54854.75 88888.00 2013-05-24 05:29:09.125 144 12615.27 133.28 54854.78 88888.00 2013-05-24 05:29:09.250 144 12615.27 133.25 54854.78 88888.00 2013-05-24 05:29:09.375 144 12615.33 133.25 54854.78 88888.00 2013-05-24 05:29:09.500 144 12615.33 133.22 54854.78 88888.00 2013-05-24 05:29:09.625 144 12615.33 133.22 54854.78 88888.00 2013-05-24 05:29:09.750 144 12615.40 133.20 54854.78 88888.00 2013-05-24 05:29:09.875 144 12615.40 133.22 54854.80 88888.00 2013-05-24 05:29:10.000 144 12615.33 133.20 54854.80 88888.00 2013-05-24 05:29:10.125 144 12615.33 133.20 54854.80 88888.00 2013-05-24 05:29:10.250 144 12615.27 133.25 54854.78 88888.00 2013-05-24 05:29:10.375 144 12615.30 133.25 54854.78 88888.00 2013-05-24 05:29:10.500 144 12615.27 133.22 54854.75 88888.00 2013-05-24 05:29:10.625 144 12615.33 133.22 54854.75 88888.00 2013-05-24 05:29:10.750 144 12615.33 133.22 54854.78 88888.00 2013-05-24 05:29:10.875 144 12615.38 133.22 54854.80 88888.00 2013-05-24 05:29:11.000 144 12615.40 133.22 54854.78 88888.00 2013-05-24 05:29:11.125 144 12615.40 133.22 54854.78 88888.00 2013-05-24 05:29:11.250 144 12615.35 133.18 54854.75 88888.00 2013-05-24 05:29:11.375 144 12615.35 133.20 54854.78 88888.00 2013-05-24 05:29:11.500 144 12615.33 133.18 54854.78 88888.00 2013-05-24 05:29:11.625 144 12615.25 133.18 54854.78 88888.00 2013-05-24 05:29:11.750 144 12615.33 133.18 54854.80 88888.00 2013-05-24 05:29:11.875 144 12615.42 133.20 54854.82 88888.00 2013-05-24 05:29:12.000 144 12615.45 133.20 54854.80 88888.00 2013-05-24 05:29:12.125 144 12615.42 133.20 54854.80 88888.00 2013-05-24 05:29:12.250 144 12615.42 133.18 54854.82 88888.00 2013-05-24 05:29:12.375 144 12615.45 133.20 54854.82 88888.00 2013-05-24 05:29:12.500 144 12615.45 133.25 54854.82 88888.00 2013-05-24 05:29:12.625 144 12615.38 133.22 54854.82 88888.00 2013-05-24 05:29:12.750 144 12615.35 133.20 54854.80 88888.00 2013-05-24 05:29:12.875 144 12615.40 133.15 54854.78 88888.00 2013-05-24 05:29:13.000 144 12615.42 133.18 54854.80 88888.00 2013-05-24 05:29:13.125 144 12615.45 133.18 54854.80 88888.00 2013-05-24 05:29:13.250 144 12615.40 133.18 54854.82 88888.00 2013-05-24 05:29:13.375 144 12615.48 133.18 54854.78 88888.00 2013-05-24 05:29:13.500 144 12615.45 133.20 54854.78 88888.00 2013-05-24 05:29:13.625 144 12615.45 133.18 54854.82 88888.00 2013-05-24 05:29:13.750 144 12615.48 133.18 54854.80 88888.00 2013-05-24 05:29:13.875 144 12615.50 133.18 54854.78 88888.00 2013-05-24 05:29:14.000 144 12615.45 133.15 54854.78 88888.00 2013-05-24 05:29:14.125 144 12615.45 133.18 54854.80 88888.00 2013-05-24 05:29:14.250 144 12615.42 133.20 54854.80 88888.00 2013-05-24 05:29:14.375 144 12615.42 133.18 54854.80 88888.00 2013-05-24 05:29:14.500 144 12615.42 133.12 54854.80 88888.00 2013-05-24 05:29:14.625 144 12615.45 133.12 54854.80 88888.00 2013-05-24 05:29:14.750 144 12615.50 133.18 54854.82 88888.00 2013-05-24 05:29:14.875 144 12615.55 133.20 54854.80 88888.00 2013-05-24 05:29:15.000 144 12615.52 133.18 54854.78 88888.00 2013-05-24 05:29:15.125 144 12615.52 133.18 54854.78 88888.00 2013-05-24 05:29:15.250 144 12615.50 133.15 54854.80 88888.00 2013-05-24 05:29:15.375 144 12615.55 133.20 54854.80 88888.00 2013-05-24 05:29:15.500 144 12615.55 133.20 54854.80 88888.00 2013-05-24 05:29:15.625 144 12615.50 133.18 54854.82 88888.00 2013-05-24 05:29:15.750 144 12615.48 133.15 54854.80 88888.00 2013-05-24 05:29:15.875 144 12615.50 133.18 54854.80 88888.00 2013-05-24 05:29:16.000 144 12615.58 133.18 54854.80 88888.00 2013-05-24 05:29:16.125 144 12615.65 133.20 54854.80 88888.00 2013-05-24 05:29:16.250 144 12615.62 133.18 54854.80 88888.00 2013-05-24 05:29:16.375 144 12615.55 133.15 54854.80 88888.00 2013-05-24 05:29:16.500 144 12615.48 133.15 54854.80 88888.00 2013-05-24 05:29:16.625 144 12615.42 133.15 54854.80 88888.00 2013-05-24 05:29:16.750 144 12615.42 133.15 54854.82 88888.00 2013-05-24 05:29:16.875 144 12615.42 133.18 54854.82 88888.00 2013-05-24 05:29:17.000 144 12615.50 133.12 54854.80 88888.00 2013-05-24 05:29:17.125 144 12615.48 133.18 54854.80 88888.00 2013-05-24 05:29:17.250 144 12615.42 133.18 54854.82 88888.00 2013-05-24 05:29:17.375 144 12615.50 133.18 54854.85 88888.00 2013-05-24 05:29:17.500 144 12615.50 133.15 54854.82 88888.00 2013-05-24 05:29:17.625 144 12615.52 133.15 54854.82 88888.00 2013-05-24 05:29:17.750 144 12615.58 133.18 54854.82 88888.00 2013-05-24 05:29:17.875 144 12615.58 133.18 54854.82 88888.00 2013-05-24 05:29:18.000 144 12615.58 133.18 54854.85 88888.00 2013-05-24 05:29:18.125 144 12615.60 133.18 54854.88 88888.00 2013-05-24 05:29:18.250 144 12615.60 133.15 54854.85 88888.00 2013-05-24 05:29:18.375 144 12615.55 133.15 54854.82 88888.00 2013-05-24 05:29:18.500 144 12615.48 133.15 54854.85 88888.00 2013-05-24 05:29:18.625 144 12615.48 133.12 54854.82 88888.00 2013-05-24 05:29:18.750 144 12615.52 133.12 54854.85 88888.00 2013-05-24 05:29:18.875 144 12615.58 133.12 54854.85 88888.00 2013-05-24 05:29:19.000 144 12615.50 133.12 54854.85 88888.00 2013-05-24 05:29:19.125 144 12615.52 133.12 54854.85 88888.00 2013-05-24 05:29:19.250 144 12615.58 133.15 54854.85 88888.00 2013-05-24 05:29:19.375 144 12615.50 133.12 54854.82 88888.00 2013-05-24 05:29:19.500 144 12615.50 133.07 54854.82 88888.00 2013-05-24 05:29:19.625 144 12615.52 133.10 54854.82 88888.00 2013-05-24 05:29:19.750 144 12615.58 133.10 54854.85 88888.00 2013-05-24 05:29:19.875 144 12615.60 133.10 54854.88 88888.00 2013-05-24 05:29:20.000 144 12615.60 133.10 54854.85 88888.00 2013-05-24 05:29:20.125 144 12615.55 133.12 54854.85 88888.00 2013-05-24 05:29:20.250 144 12615.50 133.10 54854.88 88888.00 2013-05-24 05:29:20.375 144 12615.48 133.12 54854.88 88888.00 2013-05-24 05:29:20.500 144 12615.55 133.12 54854.88 88888.00 2013-05-24 05:29:20.625 144 12615.62 133.15 54854.88 88888.00 2013-05-24 05:29:20.750 144 12615.65 133.12 54854.88 88888.00 2013-05-24 05:29:20.875 144 12615.62 133.12 54854.82 88888.00 2013-05-24 05:29:21.000 144 12615.65 133.10 54854.80 88888.00 2013-05-24 05:29:21.125 144 12615.67 133.10 54854.85 88888.00 2013-05-24 05:29:21.250 144 12615.65 133.07 54854.88 88888.00 2013-05-24 05:29:21.375 144 12615.67 133.10 54854.88 88888.00 2013-05-24 05:29:21.500 144 12615.65 133.10 54854.82 88888.00 2013-05-24 05:29:21.625 144 12615.65 133.12 54854.88 88888.00 2013-05-24 05:29:21.750 144 12615.65 133.15 54854.90 88888.00 2013-05-24 05:29:21.875 144 12615.65 133.12 54854.90 88888.00 2013-05-24 05:29:22.000 144 12615.65 133.12 54854.90 88888.00 2013-05-24 05:29:22.125 144 12615.70 133.15 54854.90 88888.00 2013-05-24 05:29:22.250 144 12615.65 133.10 54854.88 88888.00 2013-05-24 05:29:22.375 144 12615.65 133.10 54854.85 88888.00 2013-05-24 05:29:22.500 144 12615.65 133.07 54854.85 88888.00 2013-05-24 05:29:22.625 144 12615.65 133.07 54854.88 88888.00 2013-05-24 05:29:22.750 144 12615.67 133.10 54854.90 88888.00 2013-05-24 05:29:22.875 144 12615.65 133.12 54854.93 88888.00 2013-05-24 05:29:23.000 144 12615.60 133.12 54854.90 88888.00 2013-05-24 05:29:23.125 144 12615.62 133.12 54854.90 88888.00 2013-05-24 05:29:23.250 144 12615.62 133.07 54854.90 88888.00 2013-05-24 05:29:23.375 144 12615.60 133.10 54854.88 88888.00 2013-05-24 05:29:23.500 144 12615.62 133.07 54854.88 88888.00 2013-05-24 05:29:23.625 144 12615.70 133.10 54854.85 88888.00 2013-05-24 05:29:23.750 144 12615.62 133.10 54854.88 88888.00 2013-05-24 05:29:23.875 144 12615.60 133.10 54854.90 88888.00 2013-05-24 05:29:24.000 144 12615.62 133.07 54854.88 88888.00 2013-05-24 05:29:24.125 144 12615.67 133.07 54854.88 88888.00 2013-05-24 05:29:24.250 144 12615.65 133.03 54854.90 88888.00 2013-05-24 05:29:24.375 144 12615.65 133.07 54854.88 88888.00 2013-05-24 05:29:24.500 144 12615.75 133.07 54854.90 88888.00 2013-05-24 05:29:24.625 144 12615.80 133.10 54854.90 88888.00 2013-05-24 05:29:24.750 144 12615.73 133.07 54854.90 88888.00 2013-05-24 05:29:24.875 144 12615.67 133.12 54854.90 88888.00 2013-05-24 05:29:25.000 144 12615.65 133.12 54854.93 88888.00 2013-05-24 05:29:25.125 144 12615.65 133.15 54854.93 88888.00 2013-05-24 05:29:25.250 144 12615.65 133.12 54854.90 88888.00 2013-05-24 05:29:25.375 144 12615.67 133.12 54854.88 88888.00 2013-05-24 05:29:25.500 144 12615.67 133.15 54854.88 88888.00 2013-05-24 05:29:25.625 144 12615.67 133.12 54854.90 88888.00 2013-05-24 05:29:25.750 144 12615.70 133.10 54854.90 88888.00 2013-05-24 05:29:25.875 144 12615.75 133.10 54854.90 88888.00 2013-05-24 05:29:26.000 144 12615.73 133.12 54854.93 88888.00 2013-05-24 05:29:26.125 144 12615.70 133.12 54854.95 88888.00 2013-05-24 05:29:26.250 144 12615.67 133.10 54854.93 88888.00 2013-05-24 05:29:26.375 144 12615.65 133.12 54854.93 88888.00 2013-05-24 05:29:26.500 144 12615.65 133.12 54854.95 88888.00 2013-05-24 05:29:26.625 144 12615.73 133.10 54854.93 88888.00 2013-05-24 05:29:26.750 144 12615.80 133.10 54854.93 88888.00 2013-05-24 05:29:26.875 144 12615.77 133.12 54854.95 88888.00 2013-05-24 05:29:27.000 144 12615.75 133.10 54854.97 88888.00 2013-05-24 05:29:27.125 144 12615.70 133.10 54854.97 88888.00 2013-05-24 05:29:27.250 144 12615.73 133.15 54854.97 88888.00 2013-05-24 05:29:27.375 144 12615.83 133.15 54854.97 88888.00 2013-05-24 05:29:27.500 144 12615.83 133.15 54854.97 88888.00 2013-05-24 05:29:27.625 144 12615.73 133.15 54854.95 88888.00 2013-05-24 05:29:27.750 144 12615.67 133.12 54854.95 88888.00 2013-05-24 05:29:27.875 144 12615.67 133.12 54854.97 88888.00 2013-05-24 05:29:28.000 144 12615.73 133.15 54854.97 88888.00 2013-05-24 05:29:28.125 144 12615.75 133.15 54854.97 88888.00 2013-05-24 05:29:28.250 144 12615.65 133.12 54854.97 88888.00 2013-05-24 05:29:28.375 144 12615.62 133.12 54854.97 88888.00 2013-05-24 05:29:28.500 144 12615.60 133.15 54854.97 88888.00 2013-05-24 05:29:28.625 144 12615.65 133.18 54855.00 88888.00 2013-05-24 05:29:28.750 144 12615.67 133.12 54855.03 88888.00 2013-05-24 05:29:28.875 144 12615.70 133.12 54855.00 88888.00 2013-05-24 05:29:29.000 144 12615.70 133.15 54854.97 88888.00 2013-05-24 05:29:29.125 144 12615.70 133.15 54854.97 88888.00 2013-05-24 05:29:29.250 144 12615.73 133.12 54854.97 88888.00 2013-05-24 05:29:29.375 144 12615.67 133.12 54855.00 88888.00 2013-05-24 05:29:29.500 144 12615.60 133.10 54854.95 88888.00 2013-05-24 05:29:29.625 144 12615.60 133.15 54854.95 88888.00 2013-05-24 05:29:29.750 144 12615.65 133.12 54855.00 88888.00 2013-05-24 05:29:29.875 144 12615.62 133.12 54855.03 88888.00 2013-05-24 05:29:30.000 144 12615.62 133.10 54855.00 88888.00 2013-05-24 05:29:30.125 144 12615.62 133.12 54855.05 88888.00 2013-05-24 05:29:30.250 144 12615.62 133.12 54855.05 88888.00 2013-05-24 05:29:30.375 144 12615.60 133.10 54855.03 88888.00 2013-05-24 05:29:30.500 144 12615.62 133.10 54855.00 88888.00 2013-05-24 05:29:30.625 144 12615.62 133.12 54855.03 88888.00 2013-05-24 05:29:30.750 144 12615.62 133.15 54855.05 88888.00 2013-05-24 05:29:30.875 144 12615.70 133.12 54855.03 88888.00 2013-05-24 05:29:31.000 144 12615.67 133.12 54855.03 88888.00 2013-05-24 05:29:31.125 144 12615.65 133.10 54855.00 88888.00 2013-05-24 05:29:31.250 144 12615.62 133.07 54855.00 88888.00 2013-05-24 05:29:31.375 144 12615.58 133.07 54854.97 88888.00 2013-05-24 05:29:31.500 144 12615.58 133.10 54855.00 88888.00 2013-05-24 05:29:31.625 144 12615.65 133.18 54855.07 88888.00 2013-05-24 05:29:31.750 144 12615.70 133.18 54855.07 88888.00 2013-05-24 05:29:31.875 144 12615.70 133.18 54855.07 88888.00 2013-05-24 05:29:32.000 144 12615.67 133.15 54855.05 88888.00 2013-05-24 05:29:32.125 144 12615.67 133.18 54855.07 88888.00 2013-05-24 05:29:32.250 144 12615.70 133.15 54855.07 88888.00 2013-05-24 05:29:32.375 144 12615.70 133.20 54855.07 88888.00 2013-05-24 05:29:32.500 144 12615.58 133.18 54855.05 88888.00 2013-05-24 05:29:32.625 144 12615.52 133.18 54855.05 88888.00 2013-05-24 05:29:32.750 144 12615.58 133.18 54855.05 88888.00 2013-05-24 05:29:32.875 144 12615.65 133.20 54855.07 88888.00 2013-05-24 05:29:33.000 144 12615.67 133.18 54855.03 88888.00 2013-05-24 05:29:33.125 144 12615.73 133.18 54855.07 88888.00 2013-05-24 05:29:33.250 144 12615.70 133.10 54855.05 88888.00 2013-05-24 05:29:33.375 144 12615.67 133.15 54855.05 88888.00 2013-05-24 05:29:33.500 144 12615.67 133.18 54855.07 88888.00 2013-05-24 05:29:33.625 144 12615.60 133.20 54855.07 88888.00 2013-05-24 05:29:33.750 144 12615.58 133.22 54855.07 88888.00 2013-05-24 05:29:33.875 144 12615.62 133.20 54855.10 88888.00 2013-05-24 05:29:34.000 144 12615.62 133.18 54855.07 88888.00 2013-05-24 05:29:34.125 144 12615.62 133.18 54855.10 88888.00 2013-05-24 05:29:34.250 144 12615.62 133.15 54855.07 88888.00 2013-05-24 05:29:34.375 144 12615.65 133.15 54855.10 88888.00 2013-05-24 05:29:34.500 144 12615.60 133.18 54855.07 88888.00 2013-05-24 05:29:34.625 144 12615.52 133.15 54855.05 88888.00 2013-05-24 05:29:34.750 144 12615.52 133.15 54855.07 88888.00 2013-05-24 05:29:34.875 144 12615.58 133.18 54855.07 88888.00 2013-05-24 05:29:35.000 144 12615.58 133.15 54855.05 88888.00 2013-05-24 05:29:35.125 144 12615.50 133.15 54855.07 88888.00 2013-05-24 05:29:35.250 144 12615.52 133.18 54855.10 88888.00 2013-05-24 05:29:35.375 144 12615.65 133.20 54855.07 88888.00 2013-05-24 05:29:35.500 144 12615.60 133.20 54855.10 88888.00 2013-05-24 05:29:35.625 144 12615.52 133.20 54855.10 88888.00 2013-05-24 05:29:35.750 144 12615.50 133.20 54855.10 88888.00 2013-05-24 05:29:35.875 144 12615.50 133.18 54855.10 88888.00 2013-05-24 05:29:36.000 144 12615.48 133.22 54855.10 88888.00 2013-05-24 05:29:36.125 144 12615.48 133.22 54855.12 88888.00 2013-05-24 05:29:36.250 144 12615.50 133.18 54855.10 88888.00 2013-05-24 05:29:36.375 144 12615.55 133.22 54855.12 88888.00 2013-05-24 05:29:36.500 144 12615.58 133.22 54855.12 88888.00 2013-05-24 05:29:36.625 144 12615.55 133.20 54855.12 88888.00 2013-05-24 05:29:36.750 144 12615.55 133.22 54855.15 88888.00 2013-05-24 05:29:36.875 144 12615.52 133.22 54855.12 88888.00 2013-05-24 05:29:37.000 144 12615.52 133.22 54855.12 88888.00 2013-05-24 05:29:37.125 144 12615.55 133.22 54855.12 88888.00 2013-05-24 05:29:37.250 144 12615.55 133.20 54855.12 88888.00 2013-05-24 05:29:37.375 144 12615.58 133.20 54855.10 88888.00 2013-05-24 05:29:37.500 144 12615.52 133.22 54855.10 88888.00 2013-05-24 05:29:37.625 144 12615.48 133.22 54855.10 88888.00 2013-05-24 05:29:37.750 144 12615.55 133.22 54855.10 88888.00 2013-05-24 05:29:37.875 144 12615.62 133.22 54855.10 88888.00 2013-05-24 05:29:38.000 144 12615.58 133.25 54855.10 88888.00 2013-05-24 05:29:38.125 144 12615.52 133.25 54855.12 88888.00 2013-05-24 05:29:38.250 144 12615.50 133.22 54855.12 88888.00 2013-05-24 05:29:38.375 144 12615.48 133.22 54855.12 88888.00 2013-05-24 05:29:38.500 144 12615.52 133.25 54855.12 88888.00 2013-05-24 05:29:38.625 144 12615.50 133.30 54855.15 88888.00 2013-05-24 05:29:38.750 144 12615.48 133.30 54855.18 88888.00 2013-05-24 05:29:38.875 144 12615.45 133.30 54855.15 88888.00 2013-05-24 05:29:39.000 144 12615.45 133.28 54855.12 88888.00 2013-05-24 05:29:39.125 144 12615.42 133.28 54855.12 88888.00 2013-05-24 05:29:39.250 144 12615.38 133.28 54855.12 88888.00 2013-05-24 05:29:39.375 144 12615.45 133.30 54855.15 88888.00 2013-05-24 05:29:39.500 144 12615.45 133.30 54855.15 88888.00 2013-05-24 05:29:39.625 144 12615.45 133.30 54855.12 88888.00 2013-05-24 05:29:39.750 144 12615.45 133.32 54855.12 88888.00 2013-05-24 05:29:39.875 144 12615.48 133.35 54855.12 88888.00 2013-05-24 05:29:40.000 144 12615.42 133.35 54855.12 88888.00 2013-05-24 05:29:40.125 144 12615.40 133.38 54855.15 88888.00 2013-05-24 05:29:40.250 144 12615.38 133.32 54855.15 88888.00 2013-05-24 05:29:40.375 144 12615.40 133.35 54855.12 88888.00 2013-05-24 05:29:40.500 144 12615.42 133.35 54855.15 88888.00 2013-05-24 05:29:40.625 144 12615.48 133.35 54855.18 88888.00 2013-05-24 05:29:40.750 144 12615.50 133.35 54855.15 88888.00 2013-05-24 05:29:40.875 144 12615.50 133.32 54855.18 88888.00 2013-05-24 05:29:41.000 144 12615.48 133.32 54855.15 88888.00 2013-05-24 05:29:41.125 144 12615.50 133.40 54855.15 88888.00 2013-05-24 05:29:41.250 144 12615.50 133.38 54855.18 88888.00 2013-05-24 05:29:41.375 144 12615.52 133.35 54855.15 88888.00 2013-05-24 05:29:41.500 144 12615.55 133.40 54855.15 88888.00 2013-05-24 05:29:41.625 144 12615.50 133.40 54855.18 88888.00 2013-05-24 05:29:41.750 144 12615.52 133.40 54855.18 88888.00 2013-05-24 05:29:41.875 144 12615.52 133.40 54855.18 88888.00 2013-05-24 05:29:42.000 144 12615.50 133.40 54855.15 88888.00 2013-05-24 05:29:42.125 144 12615.48 133.43 54855.20 88888.00 2013-05-24 05:29:42.250 144 12615.45 133.40 54855.18 88888.00 2013-05-24 05:29:42.375 144 12615.48 133.43 54855.20 88888.00 2013-05-24 05:29:42.500 144 12615.42 133.45 54855.18 88888.00 2013-05-24 05:29:42.625 144 12615.45 133.45 54855.18 88888.00 2013-05-24 05:29:42.750 144 12615.48 133.45 54855.18 88888.00 2013-05-24 05:29:42.875 144 12615.48 133.45 54855.18 88888.00 2013-05-24 05:29:43.000 144 12615.48 133.43 54855.18 88888.00 2013-05-24 05:29:43.125 144 12615.50 133.45 54855.20 88888.00 2013-05-24 05:29:43.250 144 12615.48 133.45 54855.20 88888.00 2013-05-24 05:29:43.375 144 12615.48 133.50 54855.25 88888.00 2013-05-24 05:29:43.500 144 12615.38 133.47 54855.20 88888.00 2013-05-24 05:29:43.625 144 12615.35 133.45 54855.22 88888.00 2013-05-24 05:29:43.750 144 12615.40 133.45 54855.20 88888.00 2013-05-24 05:29:43.875 144 12615.40 133.47 54855.22 88888.00 2013-05-24 05:29:44.000 144 12615.35 133.47 54855.20 88888.00 2013-05-24 05:29:44.125 144 12615.35 133.50 54855.22 88888.00 2013-05-24 05:29:44.250 144 12615.35 133.45 54855.22 88888.00 2013-05-24 05:29:44.375 144 12615.40 133.50 54855.22 88888.00 2013-05-24 05:29:44.500 144 12615.40 133.53 54855.22 88888.00 2013-05-24 05:29:44.625 144 12615.40 133.53 54855.25 88888.00 2013-05-24 05:29:44.750 144 12615.42 133.55 54855.22 88888.00 2013-05-24 05:29:44.875 144 12615.42 133.55 54855.22 88888.00 2013-05-24 05:29:45.000 144 12615.45 133.53 54855.18 88888.00 2013-05-24 05:29:45.125 144 12615.48 133.50 54855.20 88888.00 2013-05-24 05:29:45.250 144 12615.40 133.53 54855.20 88888.00 2013-05-24 05:29:45.375 144 12615.38 133.55 54855.22 88888.00 2013-05-24 05:29:45.500 144 12615.35 133.55 54855.20 88888.00 2013-05-24 05:29:45.625 144 12615.35 133.57 54855.20 88888.00 2013-05-24 05:29:45.750 144 12615.38 133.57 54855.20 88888.00 2013-05-24 05:29:45.875 144 12615.35 133.57 54855.20 88888.00 2013-05-24 05:29:46.000 144 12615.33 133.57 54855.18 88888.00 2013-05-24 05:29:46.125 144 12615.33 133.57 54855.22 88888.00 2013-05-24 05:29:46.250 144 12615.35 133.57 54855.20 88888.00 2013-05-24 05:29:46.375 144 12615.40 133.60 54855.20 88888.00 2013-05-24 05:29:46.500 144 12615.38 133.57 54855.22 88888.00 2013-05-24 05:29:46.625 144 12615.38 133.60 54855.22 88888.00 2013-05-24 05:29:46.750 144 12615.38 133.62 54855.22 88888.00 2013-05-24 05:29:46.875 144 12615.35 133.62 54855.20 88888.00 2013-05-24 05:29:47.000 144 12615.40 133.60 54855.20 88888.00 2013-05-24 05:29:47.125 144 12615.45 133.62 54855.22 88888.00 2013-05-24 05:29:47.250 144 12615.42 133.65 54855.25 88888.00 2013-05-24 05:29:47.375 144 12615.38 133.65 54855.22 88888.00 2013-05-24 05:29:47.500 144 12615.35 133.68 54855.22 88888.00 2013-05-24 05:29:47.625 144 12615.42 133.65 54855.20 88888.00 2013-05-24 05:29:47.750 144 12615.45 133.62 54855.22 88888.00 2013-05-24 05:29:47.875 144 12615.42 133.65 54855.22 88888.00 2013-05-24 05:29:48.000 144 12615.45 133.68 54855.22 88888.00 2013-05-24 05:29:48.125 144 12615.48 133.65 54855.22 88888.00 2013-05-24 05:29:48.250 144 12615.45 133.68 54855.25 88888.00 2013-05-24 05:29:48.375 144 12615.48 133.70 54855.22 88888.00 2013-05-24 05:29:48.500 144 12615.52 133.70 54855.22 88888.00 2013-05-24 05:29:48.625 144 12615.50 133.70 54855.20 88888.00 2013-05-24 05:29:48.750 144 12615.50 133.70 54855.20 88888.00 2013-05-24 05:29:48.875 144 12615.52 133.70 54855.20 88888.00 2013-05-24 05:29:49.000 144 12615.52 133.72 54855.22 88888.00 2013-05-24 05:29:49.125 144 12615.45 133.75 54855.22 88888.00 2013-05-24 05:29:49.250 144 12615.45 133.72 54855.22 88888.00 2013-05-24 05:29:49.375 144 12615.55 133.80 54855.25 88888.00 2013-05-24 05:29:49.500 144 12615.52 133.78 54855.25 88888.00 2013-05-24 05:29:49.625 144 12615.48 133.78 54855.25 88888.00 2013-05-24 05:29:49.750 144 12615.45 133.80 54855.22 88888.00 2013-05-24 05:29:49.875 144 12615.50 133.80 54855.25 88888.00 2013-05-24 05:29:50.000 144 12615.52 133.80 54855.25 88888.00 2013-05-24 05:29:50.125 144 12615.48 133.82 54855.28 88888.00 2013-05-24 05:29:50.250 144 12615.48 133.82 54855.28 88888.00 2013-05-24 05:29:50.375 144 12615.48 133.78 54855.22 88888.00 2013-05-24 05:29:50.500 144 12615.48 133.78 54855.28 88888.00 2013-05-24 05:29:50.625 144 12615.48 133.80 54855.28 88888.00 2013-05-24 05:29:50.750 144 12615.50 133.85 54855.28 88888.00 2013-05-24 05:29:50.875 144 12615.52 133.90 54855.28 88888.00 2013-05-24 05:29:51.000 144 12615.52 133.85 54855.25 88888.00 2013-05-24 05:29:51.125 144 12615.52 133.85 54855.25 88888.00 2013-05-24 05:29:51.250 144 12615.50 133.88 54855.25 88888.00 2013-05-24 05:29:51.375 144 12615.45 133.85 54855.25 88888.00 2013-05-24 05:29:51.500 144 12615.45 133.82 54855.22 88888.00 2013-05-24 05:29:51.625 144 12615.50 133.88 54855.28 88888.00 2013-05-24 05:29:51.750 144 12615.50 133.90 54855.28 88888.00 2013-05-24 05:29:51.875 144 12615.50 133.90 54855.25 88888.00 2013-05-24 05:29:52.000 144 12615.50 133.93 54855.25 88888.00 2013-05-24 05:29:52.125 144 12615.50 133.95 54855.28 88888.00 2013-05-24 05:29:52.250 144 12615.50 133.93 54855.28 88888.00 2013-05-24 05:29:52.375 144 12615.50 133.93 54855.28 88888.00 2013-05-24 05:29:52.500 144 12615.50 133.97 54855.28 88888.00 2013-05-24 05:29:52.625 144 12615.52 133.97 54855.28 88888.00 2013-05-24 05:29:52.750 144 12615.52 133.97 54855.28 88888.00 2013-05-24 05:29:52.875 144 12615.58 134.00 54855.30 88888.00 2013-05-24 05:29:53.000 144 12615.62 134.00 54855.32 88888.00 2013-05-24 05:29:53.125 144 12615.55 133.97 54855.30 88888.00 2013-05-24 05:29:53.250 144 12615.50 133.95 54855.28 88888.00 2013-05-24 05:29:53.375 144 12615.52 133.95 54855.25 88888.00 2013-05-24 05:29:53.500 144 12615.48 133.97 54855.28 88888.00 2013-05-24 05:29:53.625 144 12615.42 134.00 54855.28 88888.00 2013-05-24 05:29:53.750 144 12615.40 134.03 54855.30 88888.00 2013-05-24 05:29:53.875 144 12615.42 134.05 54855.32 88888.00 2013-05-24 05:29:54.000 144 12615.48 134.05 54855.30 88888.00 2013-05-24 05:29:54.125 144 12615.45 134.10 54855.28 88888.00 2013-05-24 05:29:54.250 144 12615.40 134.03 54855.32 88888.00 2013-05-24 05:29:54.375 144 12615.45 134.05 54855.30 88888.00 2013-05-24 05:29:54.500 144 12615.50 134.10 54855.30 88888.00 2013-05-24 05:29:54.625 144 12615.45 134.10 54855.30 88888.00 2013-05-24 05:29:54.750 144 12615.38 134.10 54855.30 88888.00 2013-05-24 05:29:54.875 144 12615.38 134.12 54855.30 88888.00 2013-05-24 05:29:55.000 144 12615.40 134.12 54855.28 88888.00 2013-05-24 05:29:55.125 144 12615.38 134.12 54855.28 88888.00 2013-05-24 05:29:55.250 144 12615.38 134.12 54855.28 88888.00 2013-05-24 05:29:55.375 144 12615.45 134.10 54855.30 88888.00 2013-05-24 05:29:55.500 144 12615.45 134.12 54855.32 88888.00 2013-05-24 05:29:55.625 144 12615.48 134.15 54855.30 88888.00 2013-05-24 05:29:55.750 144 12615.45 134.18 54855.32 88888.00 2013-05-24 05:29:55.875 144 12615.42 134.22 54855.35 88888.00 2013-05-24 05:29:56.000 144 12615.48 134.20 54855.32 88888.00 2013-05-24 05:29:56.125 144 12615.42 134.18 54855.32 88888.00 2013-05-24 05:29:56.250 144 12615.38 134.20 54855.35 88888.00 2013-05-24 05:29:56.375 144 12615.42 134.22 54855.30 88888.00 2013-05-24 05:29:56.500 144 12615.38 134.20 54855.28 88888.00 2013-05-24 05:29:56.625 144 12615.35 134.20 54855.28 88888.00 2013-05-24 05:29:56.750 144 12615.30 134.20 54855.28 88888.00 2013-05-24 05:29:56.875 144 12615.33 134.28 54855.30 88888.00 2013-05-24 05:29:57.000 144 12615.35 134.28 54855.28 88888.00 2013-05-24 05:29:57.125 144 12615.40 134.28 54855.32 88888.00 2013-05-24 05:29:57.250 144 12615.40 134.28 54855.35 88888.00 2013-05-24 05:29:57.375 144 12615.42 134.30 54855.32 88888.00 2013-05-24 05:29:57.500 144 12615.42 134.30 54855.32 88888.00 2013-05-24 05:29:57.625 144 12615.38 134.28 54855.32 88888.00 2013-05-24 05:29:57.750 144 12615.33 134.28 54855.32 88888.00 2013-05-24 05:29:57.875 144 12615.33 134.30 54855.32 88888.00 2013-05-24 05:29:58.000 144 12615.35 134.32 54855.35 88888.00 2013-05-24 05:29:58.125 144 12615.30 134.35 54855.35 88888.00 2013-05-24 05:29:58.250 144 12615.23 134.35 54855.35 88888.00 2013-05-24 05:29:58.375 144 12615.27 134.38 54855.35 88888.00 2013-05-24 05:29:58.500 144 12615.38 134.38 54855.38 88888.00 2013-05-24 05:29:58.625 144 12615.38 134.38 54855.35 88888.00 2013-05-24 05:29:58.750 144 12615.35 134.35 54855.38 88888.00 2013-05-24 05:29:58.875 144 12615.40 134.38 54855.38 88888.00 2013-05-24 05:29:59.000 144 12615.42 134.40 54855.38 88888.00 2013-05-24 05:29:59.125 144 12615.33 134.40 54855.38 88888.00 2013-05-24 05:29:59.250 144 12615.25 134.40 54855.43 88888.00 2013-05-24 05:29:59.375 144 12615.30 134.45 54855.45 88888.00 2013-05-24 05:29:59.500 144 12615.35 134.45 54855.40 88888.00 2013-05-24 05:29:59.625 144 12615.33 134.43 54855.40 88888.00 2013-05-24 05:29:59.750 144 12615.38 134.45 54855.38 88888.00 2013-05-24 05:29:59.875 144 12615.38 134.45 54855.43 88888.00 2013-05-24 05:30:00.000 144 12615.40 134.43 54855.38 88888.00 2013-05-24 05:30:00.125 144 12615.40 134.45 54855.40 88888.00 2013-05-24 05:30:00.250 144 12615.35 134.45 54855.38 88888.00 2013-05-24 05:30:00.375 144 12615.30 134.47 54855.35 88888.00 2013-05-24 05:30:00.500 144 12615.33 134.47 54855.35 88888.00 2013-05-24 05:30:00.625 144 12615.38 134.47 54855.35 88888.00 2013-05-24 05:30:00.750 144 12615.38 134.47 54855.38 88888.00 2013-05-24 05:30:00.875 144 12615.38 134.47 54855.38 88888.00 2013-05-24 05:30:01.000 144 12615.40 134.45 54855.35 88888.00 2013-05-24 05:30:01.125 144 12615.35 134.47 54855.35 88888.00 2013-05-24 05:30:01.250 144 12615.30 134.53 54855.40 88888.00 2013-05-24 05:30:01.375 144 12615.35 134.53 54855.40 88888.00 2013-05-24 05:30:01.500 144 12615.38 134.53 54855.40 88888.00 2013-05-24 05:30:01.625 144 12615.38 134.53 54855.40 88888.00 2013-05-24 05:30:01.750 144 12615.38 134.53 54855.40 88888.00 2013-05-24 05:30:01.875 144 12615.38 134.57 54855.38 88888.00 2013-05-24 05:30:02.000 144 12615.33 134.55 54855.35 88888.00 2013-05-24 05:30:02.125 144 12615.30 134.57 54855.38 88888.00 2013-05-24 05:30:02.250 144 12615.30 134.57 54855.40 88888.00 2013-05-24 05:30:02.375 144 12615.35 134.57 54855.38 88888.00 2013-05-24 05:30:02.500 144 12615.38 134.55 54855.40 88888.00 2013-05-24 05:30:02.625 144 12615.33 134.60 54855.38 88888.00 2013-05-24 05:30:02.750 144 12615.27 134.60 54855.38 88888.00 2013-05-24 05:30:02.875 144 12615.30 134.60 54855.40 88888.00 2013-05-24 05:30:03.000 144 12615.30 134.62 54855.40 88888.00 2013-05-24 05:30:03.125 144 12615.35 134.62 54855.40 88888.00 2013-05-24 05:30:03.250 144 12615.42 134.60 54855.40 88888.00 2013-05-24 05:30:03.375 144 12615.48 134.62 54855.43 88888.00 2013-05-24 05:30:03.500 144 12615.40 134.57 54855.38 88888.00 2013-05-24 05:30:03.625 144 12615.33 134.57 54855.38 88888.00 2013-05-24 05:30:03.750 144 12615.38 134.62 54855.40 88888.00 2013-05-24 05:30:03.875 144 12615.45 134.62 54855.40 88888.00 2013-05-24 05:30:04.000 144 12615.42 134.62 54855.38 88888.00 2013-05-24 05:30:04.125 144 12615.30 134.65 54855.38 88888.00 2013-05-24 05:30:04.250 144 12615.25 134.62 54855.38 88888.00 2013-05-24 05:30:04.375 144 12615.40 134.68 54855.40 88888.00 2013-05-24 05:30:04.500 144 12615.42 134.68 54855.38 88888.00 2013-05-24 05:30:04.625 144 12615.40 134.68 54855.35 88888.00 2013-05-24 05:30:04.750 144 12615.33 134.70 54855.38 88888.00 2013-05-24 05:30:04.875 144 12615.38 134.70 54855.40 88888.00 2013-05-24 05:30:05.000 144 12615.42 134.75 54855.38 88888.00 2013-05-24 05:30:05.125 144 12615.35 134.72 54855.40 88888.00 2013-05-24 05:30:05.250 144 12615.33 134.75 54855.40 88888.00 2013-05-24 05:30:05.375 144 12615.30 134.75 54855.38 88888.00 2013-05-24 05:30:05.500 144 12615.33 134.75 54855.43 88888.00 2013-05-24 05:30:05.625 144 12615.30 134.75 54855.43 88888.00 2013-05-24 05:30:05.750 144 12615.35 134.78 54855.40 88888.00 2013-05-24 05:30:05.875 144 12615.40 134.80 54855.38 88888.00 2013-05-24 05:30:06.000 144 12615.45 134.85 54855.38 88888.00 2013-05-24 05:30:06.125 144 12615.45 134.82 54855.40 88888.00 2013-05-24 05:30:06.250 144 12615.40 134.78 54855.40 88888.00 2013-05-24 05:30:06.375 144 12615.40 134.78 54855.38 88888.00 2013-05-24 05:30:06.500 144 12615.38 134.82 54855.43 88888.00 2013-05-24 05:30:06.625 144 12615.38 134.82 54855.43 88888.00 2013-05-24 05:30:06.750 144 12615.33 134.88 54855.40 88888.00 2013-05-24 05:30:06.875 144 12615.30 134.90 54855.40 88888.00 2013-05-24 05:30:07.000 144 12615.27 134.90 54855.40 88888.00 2013-05-24 05:30:07.125 144 12615.30 134.90 54855.43 88888.00 2013-05-24 05:30:07.250 144 12615.30 134.88 54855.45 88888.00 2013-05-24 05:30:07.375 144 12615.30 134.85 54855.45 88888.00 2013-05-24 05:30:07.500 144 12615.33 134.88 54855.45 88888.00 2013-05-24 05:30:07.625 144 12615.35 134.93 54855.45 88888.00 2013-05-24 05:30:07.750 144 12615.35 134.95 54855.45 88888.00 2013-05-24 05:30:07.875 144 12615.33 134.93 54855.45 88888.00 2013-05-24 05:30:08.000 144 12615.25 134.97 54855.43 88888.00 2013-05-24 05:30:08.125 144 12615.25 134.97 54855.43 88888.00 2013-05-24 05:30:08.250 144 12615.30 134.95 54855.43 88888.00 2013-05-24 05:30:08.375 144 12615.38 134.97 54855.43 88888.00 2013-05-24 05:30:08.500 144 12615.40 134.95 54855.40 88888.00 2013-05-24 05:30:08.625 144 12615.40 134.97 54855.45 88888.00 2013-05-24 05:30:08.750 144 12615.42 135.03 54855.45 88888.00 2013-05-24 05:30:08.875 144 12615.42 135.03 54855.45 88888.00 2013-05-24 05:30:09.000 144 12615.52 135.03 54855.40 88888.00 2013-05-24 05:30:09.125 144 12615.52 135.00 54855.43 88888.00 2013-05-24 05:30:09.250 144 12615.42 135.00 54855.43 88888.00 2013-05-24 05:30:09.375 144 12615.42 135.05 54855.45 88888.00 2013-05-24 05:30:09.500 144 12615.40 135.05 54855.43 88888.00 2013-05-24 05:30:09.625 144 12615.38 135.07 54855.45 88888.00 2013-05-24 05:30:09.750 144 12615.38 135.07 54855.45 88888.00 2013-05-24 05:30:09.875 144 12615.40 135.12 54855.50 88888.00 2013-05-24 05:30:10.000 144 12615.40 135.10 54855.45 88888.00 2013-05-24 05:30:10.125 144 12615.40 135.10 54855.45 88888.00 2013-05-24 05:30:10.250 144 12615.40 135.12 54855.50 88888.00 2013-05-24 05:30:10.375 144 12615.33 135.12 54855.47 88888.00 2013-05-24 05:30:10.500 144 12615.33 135.18 54855.47 88888.00 2013-05-24 05:30:10.625 144 12615.30 135.18 54855.47 88888.00 2013-05-24 05:30:10.750 144 12615.25 135.15 54855.43 88888.00 2013-05-24 05:30:10.875 144 12615.20 135.15 54855.45 88888.00 2013-05-24 05:30:11.000 144 12615.20 135.18 54855.43 88888.00 2013-05-24 05:30:11.125 144 12615.27 135.22 54855.45 88888.00 2013-05-24 05:30:11.250 144 12615.30 135.22 54855.45 88888.00 2013-05-24 05:30:11.375 144 12615.35 135.25 54855.45 88888.00 2013-05-24 05:30:11.500 144 12615.38 135.25 54855.45 88888.00 2013-05-24 05:30:11.625 144 12615.42 135.25 54855.45 88888.00 2013-05-24 05:30:11.750 144 12615.45 135.25 54855.45 88888.00 2013-05-24 05:30:11.875 144 12615.42 135.25 54855.47 88888.00 2013-05-24 05:30:12.000 144 12615.42 135.25 54855.45 88888.00 2013-05-24 05:30:12.125 144 12615.42 135.25 54855.47 88888.00 2013-05-24 05:30:12.250 144 12615.45 135.25 54855.45 88888.00 2013-05-24 05:30:12.375 144 12615.48 135.28 54855.50 88888.00 2013-05-24 05:30:12.500 144 12615.48 135.28 54855.47 88888.00 2013-05-24 05:30:12.625 144 12615.42 135.30 54855.47 88888.00 2013-05-24 05:30:12.750 144 12615.45 135.32 54855.47 88888.00 2013-05-24 05:30:12.875 144 12615.45 135.35 54855.50 88888.00 2013-05-24 05:30:13.000 144 12615.40 135.35 54855.47 88888.00 2013-05-24 05:30:13.125 144 12615.35 135.35 54855.47 88888.00 2013-05-24 05:30:13.250 144 12615.33 135.40 54855.45 88888.00 2013-05-24 05:30:13.375 144 12615.40 135.40 54855.45 88888.00 2013-05-24 05:30:13.500 144 12615.35 135.35 54855.43 88888.00 2013-05-24 05:30:13.625 144 12615.33 135.35 54855.45 88888.00 2013-05-24 05:30:13.750 144 12615.33 135.35 54855.43 88888.00 2013-05-24 05:30:13.875 144 12615.35 135.38 54855.45 88888.00 2013-05-24 05:30:14.000 144 12615.30 135.40 54855.47 88888.00 2013-05-24 05:30:14.125 144 12615.30 135.40 54855.47 88888.00 2013-05-24 05:30:14.250 144 12615.35 135.45 54855.50 88888.00 2013-05-24 05:30:14.375 144 12615.40 135.47 54855.47 88888.00 2013-05-24 05:30:14.500 144 12615.35 135.47 54855.47 88888.00 2013-05-24 05:30:14.625 144 12615.27 135.47 54855.50 88888.00 2013-05-24 05:30:14.750 144 12615.25 135.47 54855.43 88888.00 2013-05-24 05:30:14.875 144 12615.25 135.50 54855.45 88888.00 2013-05-24 05:30:15.000 144 12615.35 135.50 54855.47 88888.00 2013-05-24 05:30:15.125 144 12615.40 135.53 54855.47 88888.00 2013-05-24 05:30:15.250 144 12615.38 135.50 54855.47 88888.00 2013-05-24 05:30:15.375 144 12615.38 135.55 54855.47 88888.00 2013-05-24 05:30:15.500 144 12615.38 135.55 54855.45 88888.00 2013-05-24 05:30:15.625 144 12615.33 135.55 54855.45 88888.00 2013-05-24 05:30:15.750 144 12615.40 135.53 54855.47 88888.00 2013-05-24 05:30:15.875 144 12615.40 135.57 54855.47 88888.00 2013-05-24 05:30:16.000 144 12615.35 135.60 54855.45 88888.00 2013-05-24 05:30:16.125 144 12615.42 135.60 54855.47 88888.00 2013-05-24 05:30:16.250 144 12615.45 135.62 54855.50 88888.00 2013-05-24 05:30:16.375 144 12615.48 135.62 54855.50 88888.00 2013-05-24 05:30:16.500 144 12615.48 135.65 54855.47 88888.00 2013-05-24 05:30:16.625 144 12615.45 135.68 54855.50 88888.00 2013-05-24 05:30:16.750 144 12615.40 135.65 54855.47 88888.00 2013-05-24 05:30:16.875 144 12615.42 135.65 54855.47 88888.00 2013-05-24 05:30:17.000 144 12615.45 135.65 54855.43 88888.00 2013-05-24 05:30:17.125 144 12615.48 135.70 54855.45 88888.00 2013-05-24 05:30:17.250 144 12615.42 135.70 54855.45 88888.00 2013-05-24 05:30:17.375 144 12615.38 135.72 54855.43 88888.00 2013-05-24 05:30:17.500 144 12615.35 135.70 54855.43 88888.00 2013-05-24 05:30:17.625 144 12615.40 135.70 54855.45 88888.00 2013-05-24 05:30:17.750 144 12615.45 135.75 54855.47 88888.00 2013-05-24 05:30:17.875 144 12615.48 135.78 54855.50 88888.00 2013-05-24 05:30:18.000 144 12615.48 135.78 54855.47 88888.00 2013-05-24 05:30:18.125 144 12615.38 135.78 54855.53 88888.00 2013-05-24 05:30:18.250 144 12615.38 135.80 54855.50 88888.00 2013-05-24 05:30:18.375 144 12615.42 135.85 54855.47 88888.00 2013-05-24 05:30:18.500 144 12615.42 135.82 54855.45 88888.00 2013-05-24 05:30:18.625 144 12615.45 135.85 54855.45 88888.00 2013-05-24 05:30:18.750 144 12615.45 135.85 54855.47 88888.00 2013-05-24 05:30:18.875 144 12615.48 135.88 54855.47 88888.00 2013-05-24 05:30:19.000 144 12615.50 135.90 54855.50 88888.00 2013-05-24 05:30:19.125 144 12615.50 135.95 54855.53 88888.00 2013-05-24 05:30:19.250 144 12615.48 135.90 54855.53 88888.00 2013-05-24 05:30:19.375 144 12615.50 135.93 54855.47 88888.00 2013-05-24 05:30:19.500 144 12615.50 135.95 54855.45 88888.00 2013-05-24 05:30:19.625 144 12615.55 135.95 54855.43 88888.00 2013-05-24 05:30:19.750 144 12615.58 135.97 54855.47 88888.00 2013-05-24 05:30:19.875 144 12615.50 135.97 54855.50 88888.00 2013-05-24 05:30:20.000 144 12615.48 136.00 54855.47 88888.00 2013-05-24 05:30:20.125 144 12615.50 136.00 54855.50 88888.00 2013-05-24 05:30:20.250 144 12615.50 136.03 54855.50 88888.00 2013-05-24 05:30:20.375 144 12615.42 136.00 54855.53 88888.00 2013-05-24 05:30:20.500 144 12615.40 136.05 54855.53 88888.00 2013-05-24 05:30:20.625 144 12615.40 136.07 54855.50 88888.00 2013-05-24 05:30:20.750 144 12615.45 136.05 54855.47 88888.00 2013-05-24 05:30:20.875 144 12615.48 136.03 54855.43 88888.00 2013-05-24 05:30:21.000 144 12615.45 136.07 54855.45 88888.00 2013-05-24 05:30:21.125 144 12615.48 136.15 54855.47 88888.00 2013-05-24 05:30:21.250 144 12615.50 136.12 54855.47 88888.00 2013-05-24 05:30:21.375 144 12615.52 136.12 54855.45 88888.00 2013-05-24 05:30:21.500 144 12615.52 136.12 54855.50 88888.00 2013-05-24 05:30:21.625 144 12615.50 136.15 54855.50 88888.00 2013-05-24 05:30:21.750 144 12615.42 136.18 54855.50 88888.00 2013-05-24 05:30:21.875 144 12615.50 136.18 54855.55 88888.00 2013-05-24 05:30:22.000 144 12615.50 136.22 54855.53 88888.00 2013-05-24 05:30:22.125 144 12615.48 136.25 54855.53 88888.00 2013-05-24 05:30:22.250 144 12615.48 136.25 54855.55 88888.00 2013-05-24 05:30:22.375 144 12615.48 136.22 54855.53 88888.00 2013-05-24 05:30:22.500 144 12615.48 136.25 54855.53 88888.00 2013-05-24 05:30:22.625 144 12615.55 136.25 54855.50 88888.00 2013-05-24 05:30:22.750 144 12615.58 136.28 54855.53 88888.00 2013-05-24 05:30:22.875 144 12615.50 136.28 54855.53 88888.00 2013-05-24 05:30:23.000 144 12615.48 136.25 54855.53 88888.00 2013-05-24 05:30:23.125 144 12615.50 136.28 54855.53 88888.00 2013-05-24 05:30:23.250 144 12615.50 136.30 54855.55 88888.00 2013-05-24 05:30:23.375 144 12615.50 136.32 54855.55 88888.00 2013-05-24 05:30:23.500 144 12615.52 136.35 54855.53 88888.00 2013-05-24 05:30:23.625 144 12615.52 136.35 54855.55 88888.00 2013-05-24 05:30:23.750 144 12615.55 136.35 54855.53 88888.00 2013-05-24 05:30:23.875 144 12615.60 136.38 54855.57 88888.00 2013-05-24 05:30:24.000 144 12615.62 136.40 54855.57 88888.00 2013-05-24 05:30:24.125 144 12615.58 136.40 54855.57 88888.00 2013-05-24 05:30:24.250 144 12615.58 136.43 54855.55 88888.00 2013-05-24 05:30:24.375 144 12615.62 136.43 54855.55 88888.00 2013-05-24 05:30:24.500 144 12615.60 136.40 54855.55 88888.00 2013-05-24 05:30:24.625 144 12615.58 136.43 54855.53 88888.00 2013-05-24 05:30:24.750 144 12615.60 136.45 54855.53 88888.00 2013-05-24 05:30:24.875 144 12615.62 136.50 54855.53 88888.00 2013-05-24 05:30:25.000 144 12615.58 136.50 54855.53 88888.00 2013-05-24 05:30:25.125 144 12615.55 136.50 54855.53 88888.00 2013-05-24 05:30:25.250 144 12615.52 136.45 54855.50 88888.00 2013-05-24 05:30:25.375 144 12615.58 136.50 54855.55 88888.00 2013-05-24 05:30:25.500 144 12615.67 136.53 54855.55 88888.00 2013-05-24 05:30:25.625 144 12615.73 136.53 54855.53 88888.00 2013-05-24 05:30:25.750 144 12615.73 136.53 54855.57 88888.00 2013-05-24 05:30:25.875 144 12615.77 136.55 54855.55 88888.00 2013-05-24 05:30:26.000 144 12615.77 136.57 54855.55 88888.00 2013-05-24 05:30:26.125 144 12615.67 136.57 54855.57 88888.00 2013-05-24 05:30:26.250 144 12615.73 136.57 54855.55 88888.00 2013-05-24 05:30:26.375 144 12615.83 136.57 54855.55 88888.00 2013-05-24 05:30:26.500 144 12615.77 136.57 54855.57 88888.00 2013-05-24 05:30:26.625 144 12615.73 136.62 54855.55 88888.00 2013-05-24 05:30:26.750 144 12615.70 136.65 54855.55 88888.00 2013-05-24 05:30:26.875 144 12615.75 136.65 54855.57 88888.00 2013-05-24 05:30:27.000 144 12615.85 136.65 54855.55 88888.00 2013-05-24 05:30:27.125 144 12615.90 136.70 54855.60 88888.00 2013-05-24 05:30:27.250 144 12615.85 136.70 54855.62 88888.00 2013-05-24 05:30:27.375 144 12615.83 136.70 54855.60 88888.00 2013-05-24 05:30:27.500 144 12615.80 136.72 54855.57 88888.00 2013-05-24 05:30:27.625 144 12615.77 136.70 54855.57 88888.00 2013-05-24 05:30:27.750 144 12615.77 136.75 54855.60 88888.00 2013-05-24 05:30:27.875 144 12615.75 136.72 54855.60 88888.00 2013-05-24 05:30:28.000 144 12615.70 136.75 54855.60 88888.00 2013-05-24 05:30:28.125 144 12615.70 136.75 54855.62 88888.00 2013-05-24 05:30:28.250 144 12615.75 136.75 54855.62 88888.00 2013-05-24 05:30:28.375 144 12615.85 136.78 54855.60 88888.00 2013-05-24 05:30:28.500 144 12615.92 136.78 54855.57 88888.00 2013-05-24 05:30:28.625 144 12615.92 136.78 54855.57 88888.00 2013-05-24 05:30:28.750 144 12615.88 136.78 54855.62 88888.00 2013-05-24 05:30:28.875 144 12615.88 136.80 54855.60 88888.00 2013-05-24 05:30:29.000 144 12615.98 136.82 54855.60 88888.00 2013-05-24 05:30:29.125 144 12615.98 136.82 54855.60 88888.00 2013-05-24 05:30:29.250 144 12615.98 136.82 54855.62 88888.00 2013-05-24 05:30:29.375 144 12616.05 136.88 54855.62 88888.00 2013-05-24 05:30:29.500 144 12616.02 136.85 54855.60 88888.00 2013-05-24 05:30:29.625 144 12615.98 136.88 54855.60 88888.00 2013-05-24 05:30:29.750 144 12615.95 136.85 54855.62 88888.00 2013-05-24 05:30:29.875 144 12615.90 136.93 54855.62 88888.00 2013-05-24 05:30:30.000 144 12615.88 136.93 54855.65 88888.00 2013-05-24 05:30:30.125 144 12615.88 136.93 54855.65 88888.00 2013-05-24 05:30:30.250 144 12615.90 136.93 54855.62 88888.00 2013-05-24 05:30:30.375 144 12616.00 136.90 54855.62 88888.00 2013-05-24 05:30:30.500 144 12616.05 136.88 54855.60 88888.00 2013-05-24 05:30:30.625 144 12616.05 136.88 54855.60 88888.00 2013-05-24 05:30:30.750 144 12616.02 136.90 54855.62 88888.00 2013-05-24 05:30:30.875 144 12616.02 136.93 54855.62 88888.00 2013-05-24 05:30:31.000 144 12616.05 136.95 54855.57 88888.00 2013-05-24 05:30:31.125 144 12616.05 136.95 54855.57 88888.00 2013-05-24 05:30:31.250 144 12616.05 136.95 54855.60 88888.00 2013-05-24 05:30:31.375 144 12616.10 136.95 54855.60 88888.00 2013-05-24 05:30:31.500 144 12616.08 136.97 54855.60 88888.00 2013-05-24 05:30:31.625 144 12616.08 137.03 54855.60 88888.00 2013-05-24 05:30:31.750 144 12616.08 137.03 54855.60 88888.00 2013-05-24 05:30:31.875 144 12616.08 137.00 54855.62 88888.00 2013-05-24 05:30:32.000 144 12616.17 137.00 54855.60 88888.00 2013-05-24 05:30:32.125 144 12616.17 137.00 54855.62 88888.00 2013-05-24 05:30:32.250 144 12616.17 137.03 54855.62 88888.00 2013-05-24 05:30:32.375 144 12616.12 137.05 54855.62 88888.00 2013-05-24 05:30:32.500 144 12616.12 137.07 54855.62 88888.00 2013-05-24 05:30:32.625 144 12616.10 137.03 54855.60 88888.00 2013-05-24 05:30:32.750 144 12616.08 137.05 54855.60 88888.00 2013-05-24 05:30:32.875 144 12616.10 137.07 54855.62 88888.00 2013-05-24 05:30:33.000 144 12616.17 137.07 54855.65 88888.00 2013-05-24 05:30:33.125 144 12616.20 137.10 54855.65 88888.00 2013-05-24 05:30:33.250 144 12616.12 137.12 54855.65 88888.00 2013-05-24 05:30:33.375 144 12616.10 137.15 54855.62 88888.00 2013-05-24 05:30:33.500 144 12616.15 137.12 54855.65 88888.00 2013-05-24 05:30:33.625 144 12616.17 137.18 54855.68 88888.00 2013-05-24 05:30:33.750 144 12616.12 137.15 54855.65 88888.00 2013-05-24 05:30:33.875 144 12616.10 137.18 54855.65 88888.00 2013-05-24 05:30:34.000 144 12616.12 137.18 54855.65 88888.00 2013-05-24 05:30:34.125 144 12616.17 137.15 54855.65 88888.00 2013-05-24 05:30:34.250 144 12616.15 137.15 54855.62 88888.00 2013-05-24 05:30:34.375 144 12616.20 137.20 54855.62 88888.00 2013-05-24 05:30:34.500 144 12616.17 137.22 54855.68 88888.00 2013-05-24 05:30:34.625 144 12616.20 137.22 54855.68 88888.00 2013-05-24 05:30:34.750 144 12616.20 137.25 54855.70 88888.00 2013-05-24 05:30:34.875 144 12616.20 137.28 54855.68 88888.00 2013-05-24 05:30:35.000 144 12616.20 137.28 54855.70 88888.00 2013-05-24 05:30:35.125 144 12616.23 137.28 54855.72 88888.00 2013-05-24 05:30:35.250 144 12616.23 137.25 54855.72 88888.00 2013-05-24 05:30:35.375 144 12616.27 137.30 54855.65 88888.00 2013-05-24 05:30:35.500 144 12616.30 137.30 54855.72 88888.00 2013-05-24 05:30:35.625 144 12616.33 137.30 54855.72 88888.00 2013-05-24 05:30:35.750 144 12616.25 137.32 54855.70 88888.00 2013-05-24 05:30:35.875 144 12616.27 137.32 54855.72 88888.00 2013-05-24 05:30:36.000 144 12616.30 137.35 54855.70 88888.00 2013-05-24 05:30:36.125 144 12616.27 137.32 54855.72 88888.00 2013-05-24 05:30:36.250 144 12616.30 137.35 54855.72 88888.00 2013-05-24 05:30:36.375 144 12616.30 137.38 54855.70 88888.00 2013-05-24 05:30:36.500 144 12616.30 137.40 54855.70 88888.00 2013-05-24 05:30:36.625 144 12616.35 137.38 54855.70 88888.00 2013-05-24 05:30:36.750 144 12616.35 137.40 54855.70 88888.00 2013-05-24 05:30:36.875 144 12616.35 137.40 54855.72 88888.00 2013-05-24 05:30:37.000 144 12616.38 137.38 54855.72 88888.00 2013-05-24 05:30:37.125 144 12616.33 137.38 54855.70 88888.00 2013-05-24 05:30:37.250 144 12616.33 137.38 54855.70 88888.00 2013-05-24 05:30:37.375 144 12616.38 137.38 54855.70 88888.00 2013-05-24 05:30:37.500 144 12616.40 137.43 54855.70 88888.00 2013-05-24 05:30:37.625 144 12616.42 137.45 54855.70 88888.00 2013-05-24 05:30:37.750 144 12616.38 137.45 54855.70 88888.00 2013-05-24 05:30:37.875 144 12616.33 137.47 54855.70 88888.00 2013-05-24 05:30:38.000 144 12616.30 137.47 54855.70 88888.00 2013-05-24 05:30:38.125 144 12616.30 137.50 54855.72 88888.00 2013-05-24 05:30:38.250 144 12616.30 137.50 54855.72 88888.00 2013-05-24 05:30:38.375 144 12616.38 137.50 54855.72 88888.00 2013-05-24 05:30:38.500 144 12616.40 137.55 54855.72 88888.00 2013-05-24 05:30:38.625 144 12616.40 137.57 54855.75 88888.00 2013-05-24 05:30:38.750 144 12616.40 137.55 54855.75 88888.00 2013-05-24 05:30:38.875 144 12616.38 137.55 54855.75 88888.00 2013-05-24 05:30:39.000 144 12616.38 137.53 54855.75 88888.00 2013-05-24 05:30:39.125 144 12616.42 137.53 54855.75 88888.00 2013-05-24 05:30:39.250 144 12616.42 137.50 54855.75 88888.00 2013-05-24 05:30:39.375 144 12616.50 137.55 54855.78 88888.00 2013-05-24 05:30:39.500 144 12616.50 137.55 54855.75 88888.00 2013-05-24 05:30:39.625 144 12616.55 137.57 54855.72 88888.00 2013-05-24 05:30:39.750 144 12616.58 137.57 54855.70 88888.00 2013-05-24 05:30:39.875 144 12616.52 137.57 54855.68 88888.00 2013-05-24 05:30:40.000 144 12616.50 137.57 54855.70 88888.00 2013-05-24 05:30:40.125 144 12616.50 137.60 54855.72 88888.00 2013-05-24 05:30:40.250 144 12616.50 137.60 54855.75 88888.00 2013-05-24 05:30:40.375 144 12616.60 137.57 54855.72 88888.00 2013-05-24 05:30:40.500 144 12616.58 137.57 54855.75 88888.00 2013-05-24 05:30:40.625 144 12616.58 137.65 54855.75 88888.00 2013-05-24 05:30:40.750 144 12616.58 137.65 54855.78 88888.00 2013-05-24 05:30:40.875 144 12616.52 137.62 54855.78 88888.00 2013-05-24 05:30:41.000 144 12616.50 137.60 54855.75 88888.00 2013-05-24 05:30:41.125 144 12616.55 137.62 54855.78 88888.00 2013-05-24 05:30:41.250 144 12616.58 137.60 54855.75 88888.00 2013-05-24 05:30:41.375 144 12616.58 137.62 54855.78 88888.00 2013-05-24 05:30:41.500 144 12616.52 137.65 54855.78 88888.00 2013-05-24 05:30:41.625 144 12616.45 137.65 54855.78 88888.00 2013-05-24 05:30:41.750 144 12616.40 137.68 54855.80 88888.00 2013-05-24 05:30:41.875 144 12616.48 137.68 54855.78 88888.00 2013-05-24 05:30:42.000 144 12616.52 137.70 54855.78 88888.00 2013-05-24 05:30:42.125 144 12616.55 137.70 54855.75 88888.00 2013-05-24 05:30:42.250 144 12616.55 137.68 54855.75 88888.00 2013-05-24 05:30:42.375 144 12616.58 137.65 54855.75 88888.00 2013-05-24 05:30:42.500 144 12616.62 137.68 54855.75 88888.00 2013-05-24 05:30:42.625 144 12616.60 137.70 54855.78 88888.00 2013-05-24 05:30:42.750 144 12616.58 137.72 54855.78 88888.00 2013-05-24 05:30:42.875 144 12616.60 137.72 54855.78 88888.00 2013-05-24 05:30:43.000 144 12616.70 137.72 54855.78 88888.00 2013-05-24 05:30:43.125 144 12616.70 137.75 54855.80 88888.00 2013-05-24 05:30:43.250 144 12616.62 137.72 54855.82 88888.00 2013-05-24 05:30:43.375 144 12616.65 137.75 54855.85 88888.00 2013-05-24 05:30:43.500 144 12616.65 137.72 54855.82 88888.00 2013-05-24 05:30:43.625 144 12616.67 137.72 54855.80 88888.00 2013-05-24 05:30:43.750 144 12616.67 137.72 54855.80 88888.00 2013-05-24 05:30:43.875 144 12616.67 137.78 54855.80 88888.00 2013-05-24 05:30:44.000 144 12616.67 137.80 54855.78 88888.00 2013-05-24 05:30:44.125 144 12616.67 137.75 54855.78 88888.00 2013-05-24 05:30:44.250 144 12616.73 137.75 54855.80 88888.00 2013-05-24 05:30:44.375 144 12616.75 137.78 54855.82 88888.00 2013-05-24 05:30:44.500 144 12616.75 137.80 54855.82 88888.00 2013-05-24 05:30:44.625 144 12616.73 137.78 54855.82 88888.00 2013-05-24 05:30:44.750 144 12616.70 137.78 54855.80 88888.00 2013-05-24 05:30:44.875 144 12616.70 137.80 54855.78 88888.00 2013-05-24 05:30:45.000 144 12616.70 137.78 54855.78 88888.00 2013-05-24 05:30:45.125 144 12616.70 137.78 54855.82 88888.00 2013-05-24 05:30:45.250 144 12616.67 137.78 54855.85 88888.00 2013-05-24 05:30:45.375 144 12616.67 137.82 54855.82 88888.00 2013-05-24 05:30:45.500 144 12616.67 137.85 54855.82 88888.00 2013-05-24 05:30:45.625 144 12616.65 137.82 54855.82 88888.00 2013-05-24 05:30:45.750 144 12616.65 137.82 54855.85 88888.00 2013-05-24 05:30:45.875 144 12616.65 137.85 54855.85 88888.00 2013-05-24 05:30:46.000 144 12616.67 137.85 54855.85 88888.00 2013-05-24 05:30:46.125 144 12616.62 137.85 54855.85 88888.00 2013-05-24 05:30:46.250 144 12616.62 137.82 54855.85 88888.00 2013-05-24 05:30:46.375 144 12616.70 137.80 54855.85 88888.00 2013-05-24 05:30:46.500 144 12616.67 137.82 54855.88 88888.00 2013-05-24 05:30:46.625 144 12616.67 137.82 54855.88 88888.00 2013-05-24 05:30:46.750 144 12616.67 137.85 54855.85 88888.00 2013-05-24 05:30:46.875 144 12616.70 137.85 54855.88 88888.00 2013-05-24 05:30:47.000 144 12616.70 137.82 54855.85 88888.00 2013-05-24 05:30:47.125 144 12616.75 137.88 54855.85 88888.00 2013-05-24 05:30:47.250 144 12616.75 137.90 54855.90 88888.00 2013-05-24 05:30:47.375 144 12616.75 137.90 54855.90 88888.00 2013-05-24 05:30:47.500 144 12616.73 137.90 54855.88 88888.00 2013-05-24 05:30:47.625 144 12616.70 137.90 54855.88 88888.00 2013-05-24 05:30:47.750 144 12616.70 137.88 54855.88 88888.00 2013-05-24 05:30:47.875 144 12616.77 137.88 54855.88 88888.00 2013-05-24 05:30:48.000 144 12616.80 137.85 54855.82 88888.00 2013-05-24 05:30:48.125 144 12616.77 137.90 54855.85 88888.00 2013-05-24 05:30:48.250 144 12616.77 137.90 54855.93 88888.00 2013-05-24 05:30:48.375 144 12616.83 137.95 54855.93 88888.00 2013-05-24 05:30:48.500 144 12616.85 137.90 54855.90 88888.00 2013-05-24 05:30:48.625 144 12616.88 137.93 54855.90 88888.00 2013-05-24 05:30:48.750 144 12616.85 137.95 54855.95 88888.00 2013-05-24 05:30:48.875 144 12616.83 137.95 54855.97 88888.00 2013-05-24 05:30:49.000 144 12616.83 137.95 54855.97 88888.00 2013-05-24 05:30:49.125 144 12616.83 137.95 54855.97 88888.00 2013-05-24 05:30:49.250 144 12616.85 137.95 54855.95 88888.00 2013-05-24 05:30:49.375 144 12616.88 137.97 54855.95 88888.00 2013-05-24 05:30:49.500 144 12616.88 137.95 54855.95 88888.00 2013-05-24 05:30:49.625 144 12616.88 137.93 54855.95 88888.00 2013-05-24 05:30:49.750 144 12616.83 137.93 54855.95 88888.00 2013-05-24 05:30:49.875 144 12616.85 137.93 54855.95 88888.00 2013-05-24 05:30:50.000 144 12616.90 137.93 54855.90 88888.00 2013-05-24 05:30:50.125 144 12616.90 137.93 54855.93 88888.00 2013-05-24 05:30:50.250 144 12616.80 137.93 54855.95 88888.00 2013-05-24 05:30:50.375 144 12616.80 137.95 54855.97 88888.00 2013-05-24 05:30:50.500 144 12616.83 137.97 54855.95 88888.00 2013-05-24 05:30:50.625 144 12616.85 137.95 54855.95 88888.00 2013-05-24 05:30:50.750 144 12616.88 137.95 54855.95 88888.00 2013-05-24 05:30:50.875 144 12616.90 137.95 54855.95 88888.00 2013-05-24 05:30:51.000 144 12616.88 137.95 54855.93 88888.00 2013-05-24 05:30:51.125 144 12616.85 137.95 54855.95 88888.00 2013-05-24 05:30:51.250 144 12616.85 137.97 54856.00 88888.00 2013-05-24 05:30:51.375 144 12616.83 137.97 54856.00 88888.00 2013-05-24 05:30:51.500 144 12616.83 137.97 54856.03 88888.00 2013-05-24 05:30:51.625 144 12616.85 138.00 54856.00 88888.00 2013-05-24 05:30:51.750 144 12616.85 138.00 54856.00 88888.00 2013-05-24 05:30:51.875 144 12616.80 138.00 54856.00 88888.00 2013-05-24 05:30:52.000 144 12616.83 137.97 54856.00 88888.00 2013-05-24 05:30:52.125 144 12616.90 137.97 54856.00 88888.00 2013-05-24 05:30:52.250 144 12616.85 138.00 54856.03 88888.00 2013-05-24 05:30:52.375 144 12616.85 138.03 54856.03 88888.00 2013-05-24 05:30:52.500 144 12616.90 138.05 54856.05 88888.00 2013-05-24 05:30:52.625 144 12616.92 138.03 54856.03 88888.00 2013-05-24 05:30:52.750 144 12616.85 137.97 54856.03 88888.00 2013-05-24 05:30:52.875 144 12616.85 137.97 54856.03 88888.00 2013-05-24 05:30:53.000 144 12616.92 138.00 54856.03 88888.00 2013-05-24 05:30:53.125 144 12616.98 138.03 54856.05 88888.00 2013-05-24 05:30:53.250 144 12616.92 138.03 54856.07 88888.00 2013-05-24 05:30:53.375 144 12616.88 138.03 54856.03 88888.00 2013-05-24 05:30:53.500 144 12616.88 138.00 54856.03 88888.00 2013-05-24 05:30:53.625 144 12616.95 138.03 54856.05 88888.00 2013-05-24 05:30:53.750 144 12617.00 138.05 54856.05 88888.00 2013-05-24 05:30:53.875 144 12616.95 138.03 54856.03 88888.00 2013-05-24 05:30:54.000 144 12617.02 138.03 54856.00 88888.00 2013-05-24 05:30:54.125 144 12617.05 138.05 54856.03 88888.00 2013-05-24 05:30:54.250 144 12617.05 138.07 54856.07 88888.00 2013-05-24 05:30:54.375 144 12617.00 138.07 54856.05 88888.00 2013-05-24 05:30:54.500 144 12616.95 138.05 54856.05 88888.00 2013-05-24 05:30:54.625 144 12617.02 138.05 54856.05 88888.00 2013-05-24 05:30:54.750 144 12617.02 138.05 54856.05 88888.00 2013-05-24 05:30:54.875 144 12616.98 138.05 54856.07 88888.00 2013-05-24 05:30:55.000 144 12616.95 138.05 54856.07 88888.00 2013-05-24 05:30:55.125 144 12616.98 138.07 54856.10 88888.00 2013-05-24 05:30:55.250 144 12616.98 138.03 54856.10 88888.00 2013-05-24 05:30:55.375 144 12617.00 138.05 54856.10 88888.00 2013-05-24 05:30:55.500 144 12616.98 138.07 54856.10 88888.00 2013-05-24 05:30:55.625 144 12617.00 138.05 54856.07 88888.00 2013-05-24 05:30:55.750 144 12617.02 138.05 54856.10 88888.00 2013-05-24 05:30:55.875 144 12617.05 138.05 54856.10 88888.00 2013-05-24 05:30:56.000 144 12617.05 138.03 54856.07 88888.00 2013-05-24 05:30:56.125 144 12617.05 138.03 54856.10 88888.00 2013-05-24 05:30:56.250 144 12617.08 138.03 54856.10 88888.00 2013-05-24 05:30:56.375 144 12617.08 138.03 54856.10 88888.00 2013-05-24 05:30:56.500 144 12617.05 138.05 54856.07 88888.00 2013-05-24 05:30:56.625 144 12617.05 138.05 54856.10 88888.00 2013-05-24 05:30:56.750 144 12617.08 138.07 54856.12 88888.00 2013-05-24 05:30:56.875 144 12617.10 138.10 54856.12 88888.00 2013-05-24 05:30:57.000 144 12617.15 138.05 54856.12 88888.00 2013-05-24 05:30:57.125 144 12617.23 138.05 54856.12 88888.00 2013-05-24 05:30:57.250 144 12617.17 138.03 54856.15 88888.00 2013-05-24 05:30:57.375 144 12617.15 138.07 54856.18 88888.00 2013-05-24 05:30:57.500 144 12617.10 138.07 54856.15 88888.00 2013-05-24 05:30:57.625 144 12617.15 138.07 54856.15 88888.00 2013-05-24 05:30:57.750 144 12617.15 138.07 54856.18 88888.00 2013-05-24 05:30:57.875 144 12617.12 138.07 54856.15 88888.00 2013-05-24 05:30:58.000 144 12617.12 138.07 54856.12 88888.00 2013-05-24 05:30:58.125 144 12617.17 138.05 54856.12 88888.00 2013-05-24 05:30:58.250 144 12617.17 138.03 54856.10 88888.00 2013-05-24 05:30:58.375 144 12617.20 138.05 54856.12 88888.00 2013-05-24 05:30:58.500 144 12617.15 138.05 54856.15 88888.00 2013-05-24 05:30:58.625 144 12617.12 138.05 54856.15 88888.00 2013-05-24 05:30:58.750 144 12617.10 138.10 54856.15 88888.00 2013-05-24 05:30:58.875 144 12617.17 138.10 54856.18 88888.00 2013-05-24 05:30:59.000 144 12617.20 138.07 54856.15 88888.00 2013-05-24 05:30:59.125 144 12617.17 138.07 54856.15 88888.00 2013-05-24 05:30:59.250 144 12617.20 138.10 54856.18 88888.00 2013-05-24 05:30:59.375 144 12617.23 138.12 54856.20 88888.00 2013-05-24 05:30:59.500 144 12617.23 138.10 54856.20 88888.00 2013-05-24 05:30:59.625 144 12617.20 138.10 54856.18 88888.00 2013-05-24 05:30:59.750 144 12617.20 138.10 54856.20 88888.00 2013-05-24 05:30:59.875 144 12617.25 138.07 54856.22 88888.00 2013-05-24 05:31:00.000 144 12617.30 138.10 54856.22 88888.00 2013-05-24 05:31:00.125 144 12617.33 138.12 54856.22 88888.00 2013-05-24 05:31:00.250 144 12617.27 138.10 54856.20 88888.00 2013-05-24 05:31:00.375 144 12617.23 138.10 54856.20 88888.00 2013-05-24 05:31:00.500 144 12617.17 138.12 54856.18 88888.00 2013-05-24 05:31:00.625 144 12617.10 138.15 54856.18 88888.00 2013-05-24 05:31:00.750 144 12617.10 138.12 54856.20 88888.00 2013-05-24 05:31:00.875 144 12617.15 138.12 54856.22 88888.00 2013-05-24 05:31:01.000 144 12617.17 138.12 54856.25 88888.00 2013-05-24 05:31:01.125 144 12617.17 138.10 54856.22 88888.00 2013-05-24 05:31:01.250 144 12617.15 138.07 54856.20 88888.00 2013-05-24 05:31:01.375 144 12617.17 138.07 54856.20 88888.00 2013-05-24 05:31:01.500 144 12617.17 138.07 54856.20 88888.00 2013-05-24 05:31:01.625 144 12617.20 138.07 54856.18 88888.00 2013-05-24 05:31:01.750 144 12617.27 138.07 54856.18 88888.00 2013-05-24 05:31:01.875 144 12617.25 138.10 54856.20 88888.00 2013-05-24 05:31:02.000 144 12617.23 138.10 54856.20 88888.00 2013-05-24 05:31:02.125 144 12617.23 138.07 54856.22 88888.00 2013-05-24 05:31:02.250 144 12617.25 138.05 54856.22 88888.00 2013-05-24 05:31:02.375 144 12617.25 138.07 54856.22 88888.00 2013-05-24 05:31:02.500 144 12617.27 138.12 54856.25 88888.00 2013-05-24 05:31:02.625 144 12617.27 138.10 54856.22 88888.00 2013-05-24 05:31:02.750 144 12617.33 138.10 54856.25 88888.00 2013-05-24 05:31:02.875 144 12617.33 138.10 54856.25 88888.00 2013-05-24 05:31:03.000 144 12617.25 138.10 54856.28 88888.00 2013-05-24 05:31:03.125 144 12617.23 138.10 54856.25 88888.00 2013-05-24 05:31:03.250 144 12617.27 138.07 54856.22 88888.00 2013-05-24 05:31:03.375 144 12617.30 138.05 54856.22 88888.00 2013-05-24 05:31:03.500 144 12617.27 138.07 54856.22 88888.00 2013-05-24 05:31:03.625 144 12617.27 138.10 54856.25 88888.00 2013-05-24 05:31:03.750 144 12617.25 138.10 54856.25 88888.00 2013-05-24 05:31:03.875 144 12617.27 138.10 54856.28 88888.00 2013-05-24 05:31:04.000 144 12617.27 138.10 54856.22 88888.00 2013-05-24 05:31:04.125 144 12617.27 138.10 54856.25 88888.00 2013-05-24 05:31:04.250 144 12617.27 138.07 54856.28 88888.00 2013-05-24 05:31:04.375 144 12617.27 138.10 54856.25 88888.00 2013-05-24 05:31:04.500 144 12617.35 138.12 54856.28 88888.00 2013-05-24 05:31:04.625 144 12617.35 138.12 54856.28 88888.00 2013-05-24 05:31:04.750 144 12617.38 138.12 54856.30 88888.00 2013-05-24 05:31:04.875 144 12617.38 138.12 54856.32 88888.00 2013-05-24 05:31:05.000 144 12617.30 138.10 54856.30 88888.00 2013-05-24 05:31:05.125 144 12617.35 138.10 54856.30 88888.00 2013-05-24 05:31:05.250 144 12617.38 138.10 54856.30 88888.00 2013-05-24 05:31:05.375 144 12617.42 138.10 54856.30 88888.00 2013-05-24 05:31:05.500 144 12617.45 138.12 54856.32 88888.00 2013-05-24 05:31:05.625 144 12617.38 138.12 54856.35 88888.00 2013-05-24 05:31:05.750 144 12617.40 138.12 54856.38 88888.00 2013-05-24 05:31:05.875 144 12617.40 138.12 54856.35 88888.00 2013-05-24 05:31:06.000 144 12617.48 138.12 54856.35 88888.00 2013-05-24 05:31:06.125 144 12617.48 138.15 54856.35 88888.00 2013-05-24 05:31:06.250 144 12617.35 138.15 54856.35 88888.00 2013-05-24 05:31:06.375 144 12617.33 138.18 54856.35 88888.00 2013-05-24 05:31:06.500 144 12617.40 138.20 54856.35 88888.00 2013-05-24 05:31:06.625 144 12617.42 138.20 54856.38 88888.00 2013-05-24 05:31:06.750 144 12617.40 138.18 54856.38 88888.00 2013-05-24 05:31:06.875 144 12617.40 138.18 54856.40 88888.00 2013-05-24 05:31:07.000 144 12617.38 138.18 54856.38 88888.00 2013-05-24 05:31:07.125 144 12617.42 138.18 54856.35 88888.00 2013-05-24 05:31:07.250 144 12617.45 138.12 54856.35 88888.00 2013-05-24 05:31:07.375 144 12617.45 138.12 54856.35 88888.00 2013-05-24 05:31:07.500 144 12617.42 138.15 54856.38 88888.00 2013-05-24 05:31:07.625 144 12617.38 138.15 54856.38 88888.00 2013-05-24 05:31:07.750 144 12617.40 138.18 54856.38 88888.00 2013-05-24 05:31:07.875 144 12617.42 138.20 54856.40 88888.00 2013-05-24 05:31:08.000 144 12617.40 138.18 54856.38 88888.00 2013-05-24 05:31:08.125 144 12617.38 138.18 54856.40 88888.00 2013-05-24 05:31:08.250 144 12617.35 138.15 54856.40 88888.00 2013-05-24 05:31:08.375 144 12617.40 138.15 54856.40 88888.00 2013-05-24 05:31:08.500 144 12617.38 138.18 54856.38 88888.00 2013-05-24 05:31:08.625 144 12617.42 138.20 54856.43 88888.00 2013-05-24 05:31:08.750 144 12617.45 138.20 54856.45 88888.00 2013-05-24 05:31:08.875 144 12617.40 138.18 54856.43 88888.00 2013-05-24 05:31:09.000 144 12617.40 138.20 54856.43 88888.00 2013-05-24 05:31:09.125 144 12617.45 138.18 54856.45 88888.00 2013-05-24 05:31:09.250 144 12617.48 138.18 54856.45 88888.00 2013-05-24 05:31:09.375 144 12617.48 138.18 54856.45 88888.00 2013-05-24 05:31:09.500 144 12617.50 138.20 54856.45 88888.00 2013-05-24 05:31:09.625 144 12617.50 138.18 54856.45 88888.00 2013-05-24 05:31:09.750 144 12617.52 138.18 54856.45 88888.00 2013-05-24 05:31:09.875 144 12617.50 138.18 54856.47 88888.00 2013-05-24 05:31:10.000 144 12617.50 138.15 54856.45 88888.00 2013-05-24 05:31:10.125 144 12617.52 138.18 54856.47 88888.00 2013-05-24 05:31:10.250 144 12617.55 138.18 54856.50 88888.00 2013-05-24 05:31:10.375 144 12617.58 138.18 54856.50 88888.00 2013-05-24 05:31:10.500 144 12617.52 138.22 54856.50 88888.00 2013-05-24 05:31:10.625 144 12617.48 138.20 54856.47 88888.00 2013-05-24 05:31:10.750 144 12617.55 138.20 54856.47 88888.00 2013-05-24 05:31:10.875 144 12617.55 138.20 54856.47 88888.00 2013-05-24 05:31:11.000 144 12617.55 138.18 54856.45 88888.00 2013-05-24 05:31:11.125 144 12617.60 138.18 54856.50 88888.00 2013-05-24 05:31:11.250 144 12617.55 138.15 54856.53 88888.00 2013-05-24 05:31:11.375 144 12617.50 138.15 54856.50 88888.00 2013-05-24 05:31:11.500 144 12617.45 138.15 54856.47 88888.00 2013-05-24 05:31:11.625 144 12617.45 138.15 54856.47 88888.00 2013-05-24 05:31:11.750 144 12617.42 138.15 54856.53 88888.00 2013-05-24 05:31:11.875 144 12617.40 138.15 54856.50 88888.00 2013-05-24 05:31:12.000 144 12617.40 138.15 54856.47 88888.00 2013-05-24 05:31:12.125 144 12617.45 138.18 54856.50 88888.00 2013-05-24 05:31:12.250 144 12617.52 138.12 54856.53 88888.00 2013-05-24 05:31:12.375 144 12617.60 138.15 54856.53 88888.00 2013-05-24 05:31:12.500 144 12617.52 138.18 54856.53 88888.00 2013-05-24 05:31:12.625 144 12617.42 138.15 54856.53 88888.00 2013-05-24 05:31:12.750 144 12617.42 138.10 54856.55 88888.00 2013-05-24 05:31:12.875 144 12617.50 138.10 54856.55 88888.00 2013-05-24 05:31:13.000 144 12617.52 138.12 54856.55 88888.00 2013-05-24 05:31:13.125 144 12617.52 138.15 54856.55 88888.00 2013-05-24 05:31:13.250 144 12617.52 138.12 54856.55 88888.00 2013-05-24 05:31:13.375 144 12617.58 138.15 54856.53 88888.00 2013-05-24 05:31:13.500 144 12617.55 138.12 54856.53 88888.00 2013-05-24 05:31:13.625 144 12617.50 138.12 54856.53 88888.00 2013-05-24 05:31:13.750 144 12617.50 138.15 54856.55 88888.00 2013-05-24 05:31:13.875 144 12617.50 138.15 54856.55 88888.00 2013-05-24 05:31:14.000 144 12617.52 138.12 54856.53 88888.00 2013-05-24 05:31:14.125 144 12617.52 138.12 54856.55 88888.00 2013-05-24 05:31:14.250 144 12617.45 138.10 54856.57 88888.00 2013-05-24 05:31:14.375 144 12617.52 138.12 54856.57 88888.00 2013-05-24 05:31:14.500 144 12617.55 138.12 54856.57 88888.00 2013-05-24 05:31:14.625 144 12617.55 138.12 54856.60 88888.00 2013-05-24 05:31:14.750 144 12617.55 138.10 54856.57 88888.00 2013-05-24 05:31:14.875 144 12617.52 138.10 54856.55 88888.00 2013-05-24 05:31:15.000 144 12617.50 138.12 54856.57 88888.00 2013-05-24 05:31:15.125 144 12617.55 138.18 54856.62 88888.00 2013-05-24 05:31:15.250 144 12617.58 138.15 54856.62 88888.00 2013-05-24 05:31:15.375 144 12617.58 138.12 54856.60 88888.00 2013-05-24 05:31:15.500 144 12617.55 138.12 54856.60 88888.00 2013-05-24 05:31:15.625 144 12617.58 138.10 54856.57 88888.00 2013-05-24 05:31:15.750 144 12617.55 138.10 54856.57 88888.00 2013-05-24 05:31:15.875 144 12617.48 138.12 54856.60 88888.00 2013-05-24 05:31:16.000 144 12617.45 138.12 54856.60 88888.00 2013-05-24 05:31:16.125 144 12617.52 138.12 54856.62 88888.00 2013-05-24 05:31:16.250 144 12617.58 138.12 54856.65 88888.00 2013-05-24 05:31:16.375 144 12617.58 138.10 54856.65 88888.00 2013-05-24 05:31:16.500 144 12617.52 138.07 54856.62 88888.00 2013-05-24 05:31:16.625 144 12617.50 138.07 54856.60 88888.00 2013-05-24 05:31:16.750 144 12617.52 138.10 54856.62 88888.00 2013-05-24 05:31:16.875 144 12617.55 138.10 54856.65 88888.00 2013-05-24 05:31:17.000 144 12617.52 138.10 54856.62 88888.00 2013-05-24 05:31:17.125 144 12617.55 138.12 54856.65 88888.00 2013-05-24 05:31:17.250 144 12617.52 138.07 54856.68 88888.00 2013-05-24 05:31:17.375 144 12617.50 138.10 54856.65 88888.00 2013-05-24 05:31:17.500 144 12617.52 138.12 54856.70 88888.00 2013-05-24 05:31:17.625 144 12617.58 138.10 54856.70 88888.00 2013-05-24 05:31:17.750 144 12617.60 138.12 54856.68 88888.00 2013-05-24 05:31:17.875 144 12617.60 138.12 54856.70 88888.00 2013-05-24 05:31:18.000 144 12617.60 138.10 54856.68 88888.00 2013-05-24 05:31:18.125 144 12617.62 138.10 54856.68 88888.00 2013-05-24 05:31:18.250 144 12617.58 138.07 54856.68 88888.00 2013-05-24 05:31:18.375 144 12617.55 138.10 54856.70 88888.00 2013-05-24 05:31:18.500 144 12617.50 138.10 54856.70 88888.00 2013-05-24 05:31:18.625 144 12617.50 138.10 54856.70 88888.00 2013-05-24 05:31:18.750 144 12617.52 138.10 54856.70 88888.00 2013-05-24 05:31:18.875 144 12617.45 138.10 54856.70 88888.00 2013-05-24 05:31:19.000 144 12617.42 138.10 54856.70 88888.00 2013-05-24 05:31:19.125 144 12617.50 138.10 54856.70 88888.00 2013-05-24 05:31:19.250 144 12617.50 138.05 54856.72 88888.00 2013-05-24 05:31:19.375 144 12617.52 138.05 54856.72 88888.00 2013-05-24 05:31:19.500 144 12617.58 138.07 54856.72 88888.00 2013-05-24 05:31:19.625 144 12617.60 138.05 54856.75 88888.00 2013-05-24 05:31:19.750 144 12617.60 138.05 54856.75 88888.00 2013-05-24 05:31:19.875 144 12617.55 138.05 54856.75 88888.00 2013-05-24 05:31:20.000 144 12617.58 138.07 54856.78 88888.00 2013-05-24 05:31:20.125 144 12617.60 138.10 54856.78 88888.00 2013-05-24 05:31:20.250 144 12617.60 138.07 54856.78 88888.00 2013-05-24 05:31:20.375 144 12617.58 138.05 54856.78 88888.00 2013-05-24 05:31:20.500 144 12617.62 138.05 54856.78 88888.00 2013-05-24 05:31:20.625 144 12617.65 138.07 54856.78 88888.00 2013-05-24 05:31:20.750 144 12617.60 138.05 54856.75 88888.00 2013-05-24 05:31:20.875 144 12617.58 138.05 54856.72 88888.00 2013-05-24 05:31:21.000 144 12617.58 138.07 54856.75 88888.00 2013-05-24 05:31:21.125 144 12617.60 138.07 54856.78 88888.00 2013-05-24 05:31:21.250 144 12617.62 138.05 54856.80 88888.00 2013-05-24 05:31:21.375 144 12617.62 138.05 54856.78 88888.00 2013-05-24 05:31:21.500 144 12617.62 138.05 54856.80 88888.00 2013-05-24 05:31:21.625 144 12617.65 138.07 54856.78 88888.00 2013-05-24 05:31:21.750 144 12617.62 138.07 54856.78 88888.00 2013-05-24 05:31:21.875 144 12617.65 138.07 54856.80 88888.00 2013-05-24 05:31:22.000 144 12617.62 138.07 54856.78 88888.00 2013-05-24 05:31:22.125 144 12617.62 138.05 54856.80 88888.00 2013-05-24 05:31:22.250 144 12617.62 138.07 54856.78 88888.00 2013-05-24 05:31:22.375 144 12617.62 138.07 54856.80 88888.00 2013-05-24 05:31:22.500 144 12617.60 138.05 54856.78 88888.00 2013-05-24 05:31:22.625 144 12617.62 138.05 54856.78 88888.00 2013-05-24 05:31:22.750 144 12617.67 138.10 54856.80 88888.00 2013-05-24 05:31:22.875 144 12617.70 138.07 54856.80 88888.00 2013-05-24 05:31:23.000 144 12617.70 138.07 54856.80 88888.00 2013-05-24 05:31:23.125 144 12617.67 138.05 54856.80 88888.00 2013-05-24 05:31:23.250 144 12617.67 138.00 54856.80 88888.00 2013-05-24 05:31:23.375 144 12617.65 138.05 54856.82 88888.00 2013-05-24 05:31:23.500 144 12617.58 138.07 54856.85 88888.00 2013-05-24 05:31:23.625 144 12617.58 138.03 54856.85 88888.00 2013-05-24 05:31:23.750 144 12617.60 138.03 54856.85 88888.00 2013-05-24 05:31:23.875 144 12617.58 138.07 54856.88 88888.00 2013-05-24 05:31:24.000 144 12617.58 138.03 54856.85 88888.00 2013-05-24 05:31:24.125 144 12617.58 138.05 54856.88 88888.00 2013-05-24 05:31:24.250 144 12617.58 138.05 54856.88 88888.00 2013-05-24 05:31:24.375 144 12617.62 138.10 54856.90 88888.00 2013-05-24 05:31:24.500 144 12617.65 138.07 54856.88 88888.00 2013-05-24 05:31:24.625 144 12617.62 138.05 54856.88 88888.00 2013-05-24 05:31:24.750 144 12617.58 138.03 54856.88 88888.00 2013-05-24 05:31:24.875 144 12617.60 138.07 54856.90 88888.00 2013-05-24 05:31:25.000 144 12617.67 138.07 54856.90 88888.00 2013-05-24 05:31:25.125 144 12617.65 138.03 54856.93 88888.00 2013-05-24 05:31:25.250 144 12617.58 138.00 54856.95 88888.00 2013-05-24 05:31:25.375 144 12617.50 138.00 54856.95 88888.00 2013-05-24 05:31:25.500 144 12617.50 138.05 54856.95 88888.00 2013-05-24 05:31:25.625 144 12617.50 138.03 54856.97 88888.00 2013-05-24 05:31:25.750 144 12617.55 138.03 54857.00 88888.00 2013-05-24 05:31:25.875 144 12617.55 138.05 54857.00 88888.00 2013-05-24 05:31:26.000 144 12617.52 138.03 54857.00 88888.00 2013-05-24 05:31:26.125 144 12617.55 138.00 54857.00 88888.00 2013-05-24 05:31:26.250 144 12617.55 138.03 54857.00 88888.00 2013-05-24 05:31:26.375 144 12617.58 138.05 54857.00 88888.00 2013-05-24 05:31:26.500 144 12617.60 138.03 54857.00 88888.00 2013-05-24 05:31:26.625 144 12617.58 138.03 54857.03 88888.00 2013-05-24 05:31:26.750 144 12617.55 138.00 54857.00 88888.00 2013-05-24 05:31:26.875 144 12617.58 138.03 54857.00 88888.00 2013-05-24 05:31:27.000 144 12617.60 138.03 54856.97 88888.00 2013-05-24 05:31:27.125 144 12617.60 138.00 54856.97 88888.00 2013-05-24 05:31:27.250 144 12617.58 137.97 54856.97 88888.00 2013-05-24 05:31:27.375 144 12617.60 137.97 54856.97 88888.00 2013-05-24 05:31:27.500 144 12617.62 137.97 54856.97 88888.00 2013-05-24 05:31:27.625 144 12617.60 138.00 54856.97 88888.00 2013-05-24 05:31:27.750 144 12617.60 137.97 54857.00 88888.00 2013-05-24 05:31:27.875 144 12617.62 137.97 54857.05 88888.00 2013-05-24 05:31:28.000 144 12617.65 137.95 54857.00 88888.00 2013-05-24 05:31:28.125 144 12617.65 137.95 54856.97 88888.00 2013-05-24 05:31:28.250 144 12617.65 137.97 54857.03 88888.00 2013-05-24 05:31:28.375 144 12617.60 137.97 54857.05 88888.00 2013-05-24 05:31:28.500 144 12617.62 137.97 54857.03 88888.00 2013-05-24 05:31:28.625 144 12617.62 137.95 54857.05 88888.00 2013-05-24 05:31:28.750 144 12617.60 137.95 54857.05 88888.00 2013-05-24 05:31:28.875 144 12617.58 137.95 54857.05 88888.00 2013-05-24 05:31:29.000 144 12617.55 137.95 54857.03 88888.00 2013-05-24 05:31:29.125 144 12617.52 137.95 54857.03 88888.00 2013-05-24 05:31:29.250 144 12617.50 137.93 54857.07 88888.00 2013-05-24 05:31:29.375 144 12617.52 137.93 54857.07 88888.00 2013-05-24 05:31:29.500 144 12617.60 137.95 54857.07 88888.00 2013-05-24 05:31:29.625 144 12617.62 137.97 54857.07 88888.00 2013-05-24 05:31:29.750 144 12617.60 137.95 54857.07 88888.00 2013-05-24 05:31:29.875 144 12617.58 137.88 54857.07 88888.00 2013-05-24 05:31:30.000 144 12617.58 137.88 54857.07 88888.00 2013-05-24 05:31:30.125 144 12617.60 137.88 54857.10 88888.00 2013-05-24 05:31:30.250 144 12617.58 137.88 54857.10 88888.00 2013-05-24 05:31:30.375 144 12617.65 137.90 54857.10 88888.00 2013-05-24 05:31:30.500 144 12617.67 137.90 54857.10 88888.00 2013-05-24 05:31:30.625 144 12617.62 137.88 54857.10 88888.00 2013-05-24 05:31:30.750 144 12617.62 137.88 54857.10 88888.00 2013-05-24 05:31:30.875 144 12617.65 137.88 54857.10 88888.00 2013-05-24 05:31:31.000 144 12617.62 137.88 54857.07 88888.00 2013-05-24 05:31:31.125 144 12617.62 137.90 54857.10 88888.00 2013-05-24 05:31:31.250 144 12617.62 137.88 54857.10 88888.00 2013-05-24 05:31:31.375 144 12617.67 137.85 54857.10 88888.00 2013-05-24 05:31:31.500 144 12617.67 137.85 54857.10 88888.00 2013-05-24 05:31:31.625 144 12617.65 137.85 54857.12 88888.00 2013-05-24 05:31:31.750 144 12617.62 137.88 54857.12 88888.00 2013-05-24 05:31:31.875 144 12617.67 137.85 54857.15 88888.00 2013-05-24 05:31:32.000 144 12617.67 137.82 54857.15 88888.00 2013-05-24 05:31:32.125 144 12617.67 137.85 54857.12 88888.00 2013-05-24 05:31:32.250 144 12617.73 137.88 54857.12 88888.00 2013-05-24 05:31:32.375 144 12617.73 137.85 54857.12 88888.00 2013-05-24 05:31:32.500 144 12617.70 137.85 54857.15 88888.00 2013-05-24 05:31:32.625 144 12617.67 137.85 54857.15 88888.00 2013-05-24 05:31:32.750 144 12617.73 137.82 54857.15 88888.00 2013-05-24 05:31:32.875 144 12617.70 137.82 54857.15 88888.00 2013-05-24 05:31:33.000 144 12617.62 137.82 54857.15 88888.00 2013-05-24 05:31:33.125 144 12617.60 137.82 54857.15 88888.00 2013-05-24 05:31:33.250 144 12617.52 137.80 54857.20 88888.00 2013-05-24 05:31:33.375 144 12617.52 137.80 54857.18 88888.00 2013-05-24 05:31:33.500 144 12617.58 137.82 54857.18 88888.00 2013-05-24 05:31:33.625 144 12617.62 137.80 54857.20 88888.00 2013-05-24 05:31:33.750 144 12617.67 137.80 54857.20 88888.00 2013-05-24 05:31:33.875 144 12617.67 137.80 54857.18 88888.00 2013-05-24 05:31:34.000 144 12617.65 137.78 54857.18 88888.00 2013-05-24 05:31:34.125 144 12617.60 137.78 54857.18 88888.00 2013-05-24 05:31:34.250 144 12617.62 137.78 54857.18 88888.00 2013-05-24 05:31:34.375 144 12617.67 137.78 54857.22 88888.00 2013-05-24 05:31:34.500 144 12617.77 137.78 54857.22 88888.00 2013-05-24 05:31:34.625 144 12617.73 137.80 54857.20 88888.00 2013-05-24 05:31:34.750 144 12617.67 137.80 54857.15 88888.00 2013-05-24 05:31:34.875 144 12617.65 137.78 54857.18 88888.00 2013-05-24 05:31:35.000 144 12617.65 137.75 54857.15 88888.00 2013-05-24 05:31:35.125 144 12617.73 137.78 54857.18 88888.00 2013-05-24 05:31:35.250 144 12617.70 137.72 54857.22 88888.00 2013-05-24 05:31:35.375 144 12617.67 137.72 54857.20 88888.00 2013-05-24 05:31:35.500 144 12617.65 137.70 54857.18 88888.00 2013-05-24 05:31:35.625 144 12617.62 137.70 54857.20 88888.00 2013-05-24 05:31:35.750 144 12617.60 137.68 54857.20 88888.00 2013-05-24 05:31:35.875 144 12617.60 137.70 54857.20 88888.00 2013-05-24 05:31:36.000 144 12617.62 137.72 54857.20 88888.00 2013-05-24 05:31:36.125 144 12617.62 137.72 54857.20 88888.00 2013-05-24 05:31:36.250 144 12617.60 137.65 54857.22 88888.00 2013-05-24 05:31:36.375 144 12617.62 137.65 54857.22 88888.00 2013-05-24 05:31:36.500 144 12617.67 137.65 54857.25 88888.00 2013-05-24 05:31:36.625 144 12617.70 137.65 54857.25 88888.00 2013-05-24 05:31:36.750 144 12617.65 137.65 54857.28 88888.00 2013-05-24 05:31:36.875 144 12617.65 137.62 54857.28 88888.00 2013-05-24 05:31:37.000 144 12617.67 137.62 54857.22 88888.00 2013-05-24 05:31:37.125 144 12617.67 137.62 54857.25 88888.00 2013-05-24 05:31:37.250 144 12617.67 137.62 54857.28 88888.00 2013-05-24 05:31:37.375 144 12617.65 137.62 54857.28 88888.00 2013-05-24 05:31:37.500 144 12617.62 137.65 54857.30 88888.00 2013-05-24 05:31:37.625 144 12617.62 137.60 54857.28 88888.00 2013-05-24 05:31:37.750 144 12617.65 137.57 54857.25 88888.00 2013-05-24 05:31:37.875 144 12617.65 137.60 54857.28 88888.00 2013-05-24 05:31:38.000 144 12617.62 137.62 54857.25 88888.00 2013-05-24 05:31:38.125 144 12617.60 137.57 54857.28 88888.00 2013-05-24 05:31:38.250 144 12617.55 137.55 54857.30 88888.00 2013-05-24 05:31:38.375 144 12617.58 137.57 54857.28 88888.00 2013-05-24 05:31:38.500 144 12617.62 137.55 54857.28 88888.00 2013-05-24 05:31:38.625 144 12617.62 137.55 54857.28 88888.00 2013-05-24 05:31:38.750 144 12617.60 137.55 54857.30 88888.00 2013-05-24 05:31:38.875 144 12617.58 137.55 54857.30 88888.00 2013-05-24 05:31:39.000 144 12617.52 137.55 54857.32 88888.00 2013-05-24 05:31:39.125 144 12617.58 137.57 54857.35 88888.00 2013-05-24 05:31:39.250 144 12617.62 137.57 54857.35 88888.00 2013-05-24 05:31:39.375 144 12617.65 137.55 54857.35 88888.00 2013-05-24 05:31:39.500 144 12617.65 137.57 54857.32 88888.00 2013-05-24 05:31:39.625 144 12617.73 137.55 54857.35 88888.00 2013-05-24 05:31:39.750 144 12617.70 137.53 54857.32 88888.00 2013-05-24 05:31:39.875 144 12617.65 137.53 54857.38 88888.00 2013-05-24 05:31:40.000 144 12617.62 137.53 54857.32 88888.00 2013-05-24 05:31:40.125 144 12617.65 137.53 54857.32 88888.00 2013-05-24 05:31:40.250 144 12617.67 137.47 54857.35 88888.00 2013-05-24 05:31:40.375 144 12617.73 137.50 54857.35 88888.00 2013-05-24 05:31:40.500 144 12617.70 137.50 54857.35 88888.00 2013-05-24 05:31:40.625 144 12617.65 137.50 54857.35 88888.00 2013-05-24 05:31:40.750 144 12617.62 137.50 54857.32 88888.00 2013-05-24 05:31:40.875 144 12617.62 137.47 54857.35 88888.00 2013-05-24 05:31:41.000 144 12617.60 137.45 54857.35 88888.00 2013-05-24 05:31:41.125 144 12617.62 137.45 54857.38 88888.00 2013-05-24 05:31:41.250 144 12617.62 137.43 54857.40 88888.00 2013-05-24 05:31:41.375 144 12617.62 137.45 54857.43 88888.00 2013-05-24 05:31:41.500 144 12617.67 137.43 54857.40 88888.00 2013-05-24 05:31:41.625 144 12617.73 137.43 54857.38 88888.00 2013-05-24 05:31:41.750 144 12617.75 137.45 54857.38 88888.00 2013-05-24 05:31:41.875 144 12617.75 137.43 54857.40 88888.00 2013-05-24 05:31:42.000 144 12617.70 137.43 54857.38 88888.00 2013-05-24 05:31:42.125 144 12617.73 137.43 54857.38 88888.00 2013-05-24 05:31:42.250 144 12617.77 137.40 54857.43 88888.00 2013-05-24 05:31:42.375 144 12617.77 137.40 54857.43 88888.00 2013-05-24 05:31:42.500 144 12617.80 137.43 54857.43 88888.00 2013-05-24 05:31:42.625 144 12617.83 137.43 54857.45 88888.00 2013-05-24 05:31:42.750 144 12617.83 137.45 54857.47 88888.00 2013-05-24 05:31:42.875 144 12617.80 137.43 54857.45 88888.00 2013-05-24 05:31:43.000 144 12617.77 137.38 54857.43 88888.00 2013-05-24 05:31:43.125 144 12617.73 137.38 54857.43 88888.00 2013-05-24 05:31:43.250 144 12617.75 137.40 54857.47 88888.00 2013-05-24 05:31:43.375 144 12617.77 137.35 54857.43 88888.00 2013-05-24 05:31:43.500 144 12617.75 137.35 54857.43 88888.00 2013-05-24 05:31:43.625 144 12617.77 137.38 54857.43 88888.00 2013-05-24 05:31:43.750 144 12617.77 137.38 54857.45 88888.00 2013-05-24 05:31:43.875 144 12617.77 137.40 54857.47 88888.00 2013-05-24 05:31:44.000 144 12617.77 137.35 54857.43 88888.00 2013-05-24 05:31:44.125 144 12617.75 137.32 54857.43 88888.00 2013-05-24 05:31:44.250 144 12617.75 137.32 54857.43 88888.00 2013-05-24 05:31:44.375 144 12617.85 137.35 54857.45 88888.00 2013-05-24 05:31:44.500 144 12617.88 137.35 54857.45 88888.00 2013-05-24 05:31:44.625 144 12617.85 137.28 54857.43 88888.00 2013-05-24 05:31:44.750 144 12617.88 137.30 54857.43 88888.00 2013-05-24 05:31:44.875 144 12617.92 137.28 54857.45 88888.00 2013-05-24 05:31:45.000 144 12617.85 137.30 54857.45 88888.00 2013-05-24 05:31:45.125 144 12617.77 137.32 54857.47 88888.00 2013-05-24 05:31:45.250 144 12617.77 137.30 54857.50 88888.00 2013-05-24 05:31:45.375 144 12617.80 137.32 54857.50 88888.00 2013-05-24 05:31:45.500 144 12617.75 137.28 54857.50 88888.00 2013-05-24 05:31:45.625 144 12617.73 137.28 54857.47 88888.00 2013-05-24 05:31:45.750 144 12617.73 137.28 54857.50 88888.00 2013-05-24 05:31:45.875 144 12617.73 137.28 54857.50 88888.00 2013-05-24 05:31:46.000 144 12617.77 137.28 54857.50 88888.00 2013-05-24 05:31:46.125 144 12617.80 137.25 54857.50 88888.00 2013-05-24 05:31:46.250 144 12617.73 137.22 54857.55 88888.00 2013-05-24 05:31:46.375 144 12617.73 137.22 54857.53 88888.00 2013-05-24 05:31:46.500 144 12617.75 137.20 54857.50 88888.00 2013-05-24 05:31:46.625 144 12617.80 137.20 54857.50 88888.00 2013-05-24 05:31:46.750 144 12617.80 137.22 54857.47 88888.00 2013-05-24 05:31:46.875 144 12617.80 137.20 54857.50 88888.00 2013-05-24 05:31:47.000 144 12617.70 137.15 54857.47 88888.00 2013-05-24 05:31:47.125 144 12617.67 137.18 54857.50 88888.00 2013-05-24 05:31:47.250 144 12617.70 137.18 54857.53 88888.00 2013-05-24 05:31:47.375 144 12617.73 137.18 54857.53 88888.00 2013-05-24 05:31:47.500 144 12617.75 137.15 54857.53 88888.00 2013-05-24 05:31:47.625 144 12617.77 137.15 54857.53 88888.00 2013-05-24 05:31:47.750 144 12617.77 137.10 54857.50 88888.00 2013-05-24 05:31:47.875 144 12617.75 137.10 54857.50 88888.00 2013-05-24 05:31:48.000 144 12617.75 137.07 54857.53 88888.00 2013-05-24 05:31:48.125 144 12617.77 137.07 54857.55 88888.00 2013-05-24 05:31:48.250 144 12617.75 137.07 54857.55 88888.00 2013-05-24 05:31:48.375 144 12617.75 137.05 54857.55 88888.00 2013-05-24 05:31:48.500 144 12617.75 137.10 54857.55 88888.00 2013-05-24 05:31:48.625 144 12617.77 137.10 54857.55 88888.00 2013-05-24 05:31:48.750 144 12617.83 137.07 54857.53 88888.00 2013-05-24 05:31:48.875 144 12617.85 137.05 54857.53 88888.00 2013-05-24 05:31:49.000 144 12617.83 137.05 54857.53 88888.00 2013-05-24 05:31:49.125 144 12617.75 137.05 54857.53 88888.00 2013-05-24 05:31:49.250 144 12617.77 137.03 54857.55 88888.00 2013-05-24 05:31:49.375 144 12617.85 137.03 54857.55 88888.00 2013-05-24 05:31:49.500 144 12617.88 137.05 54857.55 88888.00 2013-05-24 05:31:49.625 144 12617.83 137.03 54857.55 88888.00 2013-05-24 05:31:49.750 144 12617.80 137.00 54857.55 88888.00 2013-05-24 05:31:49.875 144 12617.88 137.00 54857.55 88888.00 2013-05-24 05:31:50.000 144 12617.83 137.00 54857.55 88888.00 2013-05-24 05:31:50.125 144 12617.75 137.00 54857.57 88888.00 2013-05-24 05:31:50.250 144 12617.75 136.97 54857.57 88888.00 2013-05-24 05:31:50.375 144 12617.83 136.93 54857.55 88888.00 2013-05-24 05:31:50.500 144 12617.85 136.95 54857.55 88888.00 2013-05-24 05:31:50.625 144 12617.80 136.90 54857.55 88888.00 2013-05-24 05:31:50.750 144 12617.80 136.93 54857.57 88888.00 2013-05-24 05:31:50.875 144 12617.80 136.90 54857.57 88888.00 2013-05-24 05:31:51.000 144 12617.80 136.90 54857.55 88888.00 2013-05-24 05:31:51.125 144 12617.77 136.93 54857.57 88888.00 2013-05-24 05:31:51.250 144 12617.80 136.90 54857.57 88888.00 2013-05-24 05:31:51.375 144 12617.83 136.90 54857.55 88888.00 2013-05-24 05:31:51.500 144 12617.83 136.93 54857.57 88888.00 2013-05-24 05:31:51.625 144 12617.83 136.93 54857.55 88888.00 2013-05-24 05:31:51.750 144 12617.88 136.88 54857.55 88888.00 2013-05-24 05:31:51.875 144 12617.85 136.88 54857.57 88888.00 2013-05-24 05:31:52.000 144 12617.90 136.88 54857.55 88888.00 2013-05-24 05:31:52.125 144 12617.90 136.85 54857.55 88888.00 2013-05-24 05:31:52.250 144 12617.85 136.85 54857.55 88888.00 2013-05-24 05:31:52.375 144 12617.83 136.85 54857.57 88888.00 2013-05-24 05:31:52.500 144 12617.90 136.85 54857.57 88888.00 2013-05-24 05:31:52.625 144 12617.88 136.85 54857.60 88888.00 2013-05-24 05:31:52.750 144 12617.90 136.85 54857.60 88888.00 2013-05-24 05:31:52.875 144 12617.92 136.82 54857.60 88888.00 2013-05-24 05:31:53.000 144 12617.92 136.85 54857.60 88888.00 2013-05-24 05:31:53.125 144 12617.83 136.85 54857.60 88888.00 2013-05-24 05:31:53.250 144 12617.73 136.80 54857.60 88888.00 2013-05-24 05:31:53.375 144 12617.73 136.80 54857.60 88888.00 2013-05-24 05:31:53.500 144 12617.80 136.80 54857.60 88888.00 2013-05-24 05:31:53.625 144 12617.85 136.80 54857.60 88888.00 2013-05-24 05:31:53.750 144 12617.88 136.78 54857.62 88888.00 2013-05-24 05:31:53.875 144 12617.90 136.80 54857.60 88888.00 2013-05-24 05:31:54.000 144 12617.85 136.80 54857.57 88888.00 2013-05-24 05:31:54.125 144 12617.83 136.78 54857.60 88888.00 2013-05-24 05:31:54.250 144 12617.80 136.80 54857.62 88888.00 2013-05-24 05:31:54.375 144 12617.88 136.80 54857.62 88888.00 2013-05-24 05:31:54.500 144 12617.90 136.80 54857.62 88888.00 2013-05-24 05:31:54.625 144 12617.88 136.80 54857.65 88888.00 2013-05-24 05:31:54.750 144 12617.88 136.80 54857.65 88888.00 2013-05-24 05:31:54.875 144 12617.85 136.78 54857.65 88888.00 2013-05-24 05:31:55.000 144 12617.83 136.78 54857.62 88888.00 2013-05-24 05:31:55.125 144 12617.77 136.78 54857.62 88888.00 2013-05-24 05:31:55.250 144 12617.75 136.75 54857.65 88888.00 2013-05-24 05:31:55.375 144 12617.83 136.72 54857.60 88888.00 2013-05-24 05:31:55.500 144 12617.85 136.72 54857.60 88888.00 2013-05-24 05:31:55.625 144 12617.88 136.75 54857.62 88888.00 2013-05-24 05:31:55.750 144 12617.90 136.70 54857.65 88888.00 2013-05-24 05:31:55.875 144 12617.88 136.70 54857.65 88888.00 2013-05-24 05:31:56.000 144 12617.83 136.70 54857.65 88888.00 2013-05-24 05:31:56.125 144 12617.83 136.68 54857.65 88888.00 2013-05-24 05:31:56.250 144 12617.80 136.65 54857.65 88888.00 2013-05-24 05:31:56.375 144 12617.80 136.65 54857.62 88888.00 2013-05-24 05:31:56.500 144 12617.88 136.68 54857.65 88888.00 2013-05-24 05:31:56.625 144 12617.92 136.70 54857.65 88888.00 2013-05-24 05:31:56.750 144 12617.92 136.68 54857.65 88888.00 2013-05-24 05:31:56.875 144 12617.90 136.68 54857.62 88888.00 2013-05-24 05:31:57.000 144 12617.88 136.65 54857.62 88888.00 2013-05-24 05:31:57.125 144 12617.83 136.65 54857.65 88888.00 2013-05-24 05:31:57.250 144 12617.80 136.65 54857.65 88888.00 2013-05-24 05:31:57.375 144 12617.83 136.68 54857.65 88888.00 2013-05-24 05:31:57.500 144 12617.83 136.68 54857.65 88888.00 2013-05-24 05:31:57.625 144 12617.80 136.65 54857.65 88888.00 2013-05-24 05:31:57.750 144 12617.77 136.62 54857.65 88888.00 2013-05-24 05:31:57.875 144 12617.77 136.62 54857.65 88888.00 2013-05-24 05:31:58.000 144 12617.83 136.65 54857.65 88888.00 2013-05-24 05:31:58.125 144 12617.80 136.62 54857.68 88888.00 2013-05-24 05:31:58.250 144 12617.80 136.60 54857.65 88888.00 2013-05-24 05:31:58.375 144 12617.80 136.62 54857.68 88888.00 2013-05-24 05:31:58.500 144 12617.77 136.60 54857.68 88888.00 2013-05-24 05:31:58.625 144 12617.77 136.60 54857.65 88888.00 2013-05-24 05:31:58.750 144 12617.73 136.62 54857.65 88888.00 2013-05-24 05:31:58.875 144 12617.75 136.62 54857.68 88888.00 2013-05-24 05:31:59.000 144 12617.75 136.62 54857.70 88888.00 2013-05-24 05:31:59.125 144 12617.80 136.60 54857.70 88888.00 2013-05-24 05:31:59.250 144 12617.77 136.60 54857.68 88888.00 2013-05-24 05:31:59.375 144 12617.77 136.60 54857.65 88888.00 2013-05-24 05:31:59.500 144 12617.80 136.60 54857.65 88888.00 2013-05-24 05:31:59.625 144 12617.77 136.57 54857.68 88888.00 2013-05-24 05:31:59.750 144 12617.77 136.57 54857.68 88888.00 2013-05-24 05:31:59.875 144 12617.80 136.57 54857.68 88888.00 2013-05-24 05:32:00.000 144 12617.83 136.57 54857.65 88888.00 2013-05-24 05:32:00.125 144 12617.88 136.57 54857.65 88888.00 2013-05-24 05:32:00.250 144 12617.90 136.60 54857.65 88888.00 2013-05-24 05:32:00.375 144 12617.90 136.57 54857.68 88888.00 2013-05-24 05:32:00.500 144 12617.88 136.55 54857.68 88888.00 2013-05-24 05:32:00.625 144 12617.85 136.57 54857.70 88888.00 2013-05-24 05:32:00.750 144 12617.85 136.57 54857.68 88888.00 2013-05-24 05:32:00.875 144 12617.88 136.55 54857.70 88888.00 2013-05-24 05:32:01.000 144 12617.85 136.55 54857.70 88888.00 2013-05-24 05:32:01.125 144 12617.85 136.55 54857.70 88888.00 2013-05-24 05:32:01.250 144 12617.85 136.50 54857.70 88888.00 2013-05-24 05:32:01.375 144 12617.92 136.55 54857.68 88888.00 2013-05-24 05:32:01.500 144 12617.98 136.55 54857.70 88888.00 2013-05-24 05:32:01.625 144 12617.92 136.55 54857.70 88888.00 2013-05-24 05:32:01.750 144 12617.90 136.55 54857.70 88888.00 2013-05-24 05:32:01.875 144 12617.90 136.53 54857.70 88888.00 2013-05-24 05:32:02.000 144 12617.88 136.50 54857.70 88888.00 2013-05-24 05:32:02.125 144 12617.83 136.50 54857.70 88888.00 2013-05-24 05:32:02.250 144 12617.80 136.47 54857.72 88888.00 2013-05-24 05:32:02.375 144 12617.80 136.50 54857.72 88888.00 2013-05-24 05:32:02.500 144 12617.77 136.50 54857.70 88888.00 2013-05-24 05:32:02.625 144 12617.85 136.50 54857.72 88888.00 2013-05-24 05:32:02.750 144 12617.92 136.53 54857.75 88888.00 2013-05-24 05:32:02.875 144 12617.88 136.53 54857.72 88888.00 2013-05-24 05:32:03.000 144 12617.80 136.50 54857.70 88888.00 2013-05-24 05:32:03.125 144 12617.85 136.53 54857.72 88888.00 2013-05-24 05:32:03.250 144 12617.85 136.47 54857.75 88888.00 2013-05-24 05:32:03.375 144 12617.88 136.47 54857.70 88888.00 2013-05-24 05:32:03.500 144 12617.90 136.47 54857.75 88888.00 2013-05-24 05:32:03.625 144 12617.92 136.47 54857.72 88888.00 2013-05-24 05:32:03.750 144 12617.98 136.50 54857.72 88888.00 2013-05-24 05:32:03.875 144 12617.98 136.45 54857.72 88888.00 2013-05-24 05:32:04.000 144 12617.98 136.45 54857.70 88888.00 2013-05-24 05:32:04.125 144 12618.00 136.47 54857.72 88888.00 2013-05-24 05:32:04.250 144 12617.95 136.45 54857.70 88888.00 2013-05-24 05:32:04.375 144 12617.95 136.40 54857.70 88888.00 2013-05-24 05:32:04.500 144 12617.95 136.40 54857.72 88888.00 2013-05-24 05:32:04.625 144 12617.95 136.45 54857.75 88888.00 2013-05-24 05:32:04.750 144 12618.05 136.47 54857.72 88888.00 2013-05-24 05:32:04.875 144 12618.08 136.43 54857.70 88888.00 2013-05-24 05:32:05.000 144 12618.10 136.40 54857.70 88888.00 2013-05-24 05:32:05.125 144 12618.10 136.43 54857.70 88888.00 2013-05-24 05:32:05.250 144 12618.02 136.43 54857.70 88888.00 2013-05-24 05:32:05.375 144 12617.95 136.45 54857.72 88888.00 2013-05-24 05:32:05.500 144 12617.95 136.43 54857.72 88888.00 2013-05-24 05:32:05.625 144 12617.92 136.43 54857.72 88888.00 2013-05-24 05:32:05.750 144 12617.92 136.43 54857.72 88888.00 2013-05-24 05:32:05.875 144 12617.92 136.45 54857.75 88888.00 2013-05-24 05:32:06.000 144 12617.95 136.43 54857.75 88888.00 2013-05-24 05:32:06.125 144 12617.92 136.40 54857.72 88888.00 2013-05-24 05:32:06.250 144 12617.90 136.38 54857.75 88888.00 2013-05-24 05:32:06.375 144 12617.95 136.43 54857.75 88888.00 2013-05-24 05:32:06.500 144 12618.02 136.40 54857.75 88888.00 2013-05-24 05:32:06.625 144 12618.05 136.40 54857.75 88888.00 2013-05-24 05:32:06.750 144 12618.05 136.38 54857.78 88888.00 2013-05-24 05:32:06.875 144 12617.98 136.38 54857.75 88888.00 2013-05-24 05:32:07.000 144 12617.95 136.38 54857.75 88888.00 2013-05-24 05:32:07.125 144 12617.98 136.38 54857.75 88888.00 2013-05-24 05:32:07.250 144 12617.98 136.40 54857.78 88888.00 2013-05-24 05:32:07.375 144 12618.00 136.38 54857.75 88888.00 2013-05-24 05:32:07.500 144 12618.00 136.35 54857.78 88888.00 2013-05-24 05:32:07.625 144 12617.98 136.32 54857.80 88888.00 2013-05-24 05:32:07.750 144 12618.02 136.38 54857.80 88888.00 2013-05-24 05:32:07.875 144 12618.02 136.40 54857.78 88888.00 2013-05-24 05:32:08.000 144 12618.05 136.38 54857.75 88888.00 2013-05-24 05:32:08.125 144 12617.98 136.38 54857.75 88888.00 2013-05-24 05:32:08.250 144 12617.88 136.38 54857.78 88888.00 2013-05-24 05:32:08.375 144 12617.92 136.38 54857.75 88888.00 2013-05-24 05:32:08.500 144 12617.92 136.40 54857.78 88888.00 2013-05-24 05:32:08.625 144 12617.95 136.40 54857.80 88888.00 2013-05-24 05:32:08.750 144 12618.02 136.43 54857.78 88888.00 2013-05-24 05:32:08.875 144 12618.02 136.40 54857.78 88888.00 2013-05-24 05:32:09.000 144 12618.00 136.38 54857.72 88888.00 2013-05-24 05:32:09.125 144 12617.98 136.38 54857.75 88888.00 2013-05-24 05:32:09.250 144 12618.00 136.35 54857.75 88888.00 2013-05-24 05:32:09.375 144 12618.02 136.35 54857.72 88888.00 2013-05-24 05:32:09.500 144 12618.05 136.38 54857.75 88888.00 2013-05-24 05:32:09.625 144 12618.08 136.40 54857.78 88888.00 2013-05-24 05:32:09.750 144 12618.08 136.38 54857.80 88888.00 2013-05-24 05:32:09.875 144 12618.05 136.38 54857.78 88888.00 2013-05-24 05:32:10.000 144 12618.08 136.38 54857.78 88888.00 2013-05-24 05:32:10.125 144 12618.05 136.38 54857.78 88888.00 2013-05-24 05:32:10.250 144 12618.02 136.35 54857.75 88888.00 2013-05-24 05:32:10.375 144 12617.98 136.38 54857.75 88888.00 2013-05-24 05:32:10.500 144 12617.92 136.35 54857.78 88888.00 2013-05-24 05:32:10.625 144 12617.95 136.35 54857.80 88888.00 2013-05-24 05:32:10.750 144 12618.00 136.38 54857.80 88888.00 2013-05-24 05:32:10.875 144 12617.98 136.35 54857.80 88888.00 2013-05-24 05:32:11.000 144 12617.98 136.32 54857.78 88888.00 2013-05-24 05:32:11.125 144 12618.02 136.30 54857.78 88888.00 2013-05-24 05:32:11.250 144 12618.00 136.32 54857.80 88888.00 2013-05-24 05:32:11.375 144 12617.95 136.32 54857.82 88888.00 2013-05-24 05:32:11.500 144 12617.98 136.35 54857.80 88888.00 2013-05-24 05:32:11.625 144 12617.98 136.38 54857.82 88888.00 2013-05-24 05:32:11.750 144 12618.00 136.35 54857.80 88888.00 2013-05-24 05:32:11.875 144 12617.98 136.32 54857.82 88888.00 2013-05-24 05:32:12.000 144 12617.98 136.32 54857.82 88888.00 2013-05-24 05:32:12.125 144 12617.98 136.32 54857.85 88888.00 2013-05-24 05:32:12.250 144 12617.95 136.32 54857.82 88888.00 2013-05-24 05:32:12.375 144 12617.98 136.38 54857.82 88888.00 2013-05-24 05:32:12.500 144 12618.05 136.35 54857.82 88888.00 2013-05-24 05:32:12.625 144 12618.10 136.38 54857.82 88888.00 2013-05-24 05:32:12.750 144 12618.08 136.38 54857.82 88888.00 2013-05-24 05:32:12.875 144 12618.02 136.32 54857.82 88888.00 2013-05-24 05:32:13.000 144 12617.98 136.35 54857.82 88888.00 2013-05-24 05:32:13.125 144 12618.00 136.35 54857.82 88888.00 2013-05-24 05:32:13.250 144 12617.98 136.32 54857.78 88888.00 2013-05-24 05:32:13.375 144 12617.98 136.35 54857.78 88888.00 2013-05-24 05:32:13.500 144 12617.98 136.35 54857.78 88888.00 2013-05-24 05:32:13.625 144 12618.02 136.35 54857.80 88888.00 2013-05-24 05:32:13.750 144 12618.05 136.30 54857.80 88888.00 2013-05-24 05:32:13.875 144 12618.05 136.30 54857.80 88888.00 2013-05-24 05:32:14.000 144 12618.00 136.28 54857.80 88888.00 2013-05-24 05:32:14.125 144 12617.98 136.30 54857.80 88888.00 2013-05-24 05:32:14.250 144 12617.95 136.28 54857.80 88888.00 2013-05-24 05:32:14.375 144 12618.00 136.30 54857.78 88888.00 2013-05-24 05:32:14.500 144 12618.05 136.30 54857.78 88888.00 2013-05-24 05:32:14.625 144 12618.00 136.28 54857.78 88888.00 2013-05-24 05:32:14.750 144 12618.00 136.28 54857.80 88888.00 2013-05-24 05:32:14.875 144 12618.02 136.30 54857.78 88888.00 2013-05-24 05:32:15.000 144 12618.05 136.30 54857.80 88888.00 2013-05-24 05:32:15.125 144 12618.02 136.28 54857.78 88888.00 2013-05-24 05:32:15.250 144 12618.08 136.28 54857.80 88888.00 2013-05-24 05:32:15.375 144 12618.10 136.30 54857.82 88888.00 2013-05-24 05:32:15.500 144 12618.02 136.30 54857.82 88888.00 2013-05-24 05:32:15.625 144 12618.00 136.30 54857.85 88888.00 2013-05-24 05:32:15.750 144 12618.05 136.30 54857.82 88888.00 2013-05-24 05:32:15.875 144 12618.08 136.30 54857.85 88888.00 2013-05-24 05:32:16.000 144 12618.08 136.28 54857.82 88888.00 2013-05-24 05:32:16.125 144 12618.05 136.30 54857.85 88888.00 2013-05-24 05:32:16.250 144 12618.00 136.25 54857.85 88888.00 2013-05-24 05:32:16.375 144 12618.05 136.22 54857.85 88888.00 2013-05-24 05:32:16.500 144 12618.08 136.25 54857.85 88888.00 2013-05-24 05:32:16.625 144 12618.10 136.28 54857.85 88888.00 2013-05-24 05:32:16.750 144 12618.10 136.25 54857.88 88888.00 2013-05-24 05:32:16.875 144 12618.12 136.28 54857.88 88888.00 2013-05-24 05:32:17.000 144 12618.15 136.30 54857.85 88888.00 2013-05-24 05:32:17.125 144 12618.17 136.30 54857.85 88888.00 2013-05-24 05:32:17.250 144 12618.12 136.22 54857.82 88888.00 2013-05-24 05:32:17.375 144 12618.08 136.28 54857.82 88888.00 2013-05-24 05:32:17.500 144 12618.00 136.30 54857.85 88888.00 2013-05-24 05:32:17.625 144 12617.98 136.28 54857.82 88888.00 2013-05-24 05:32:17.750 144 12618.05 136.25 54857.82 88888.00 2013-05-24 05:32:17.875 144 12618.10 136.28 54857.85 88888.00 2013-05-24 05:32:18.000 144 12618.05 136.30 54857.82 88888.00 2013-05-24 05:32:18.125 144 12618.00 136.28 54857.82 88888.00 2013-05-24 05:32:18.250 144 12618.00 136.28 54857.82 88888.00 2013-05-24 05:32:18.375 144 12618.00 136.30 54857.85 88888.00 2013-05-24 05:32:18.500 144 12617.98 136.28 54857.85 88888.00 2013-05-24 05:32:18.625 144 12617.95 136.28 54857.88 88888.00 2013-05-24 05:32:18.750 144 12617.92 136.30 54857.88 88888.00 2013-05-24 05:32:18.875 144 12617.98 136.32 54857.88 88888.00 2013-05-24 05:32:19.000 144 12618.02 136.32 54857.85 88888.00 2013-05-24 05:32:19.125 144 12618.05 136.32 54857.88 88888.00 2013-05-24 05:32:19.250 144 12618.05 136.28 54857.85 88888.00 2013-05-24 05:32:19.375 144 12618.02 136.30 54857.88 88888.00 2013-05-24 05:32:19.500 144 12618.08 136.28 54857.90 88888.00 2013-05-24 05:32:19.625 144 12618.08 136.25 54857.85 88888.00 2013-05-24 05:32:19.750 144 12618.05 136.25 54857.85 88888.00 2013-05-24 05:32:19.875 144 12618.08 136.28 54857.82 88888.00 2013-05-24 05:32:20.000 144 12618.10 136.28 54857.82 88888.00 2013-05-24 05:32:20.125 144 12618.10 136.28 54857.88 88888.00 2013-05-24 05:32:20.250 144 12618.12 136.28 54857.88 88888.00 2013-05-24 05:32:20.375 144 12618.08 136.30 54857.88 88888.00 2013-05-24 05:32:20.500 144 12618.05 136.30 54857.85 88888.00 2013-05-24 05:32:20.625 144 12618.08 136.28 54857.85 88888.00 2013-05-24 05:32:20.750 144 12618.10 136.25 54857.85 88888.00 2013-05-24 05:32:20.875 144 12618.02 136.22 54857.88 88888.00 2013-05-24 05:32:21.000 144 12617.98 136.28 54857.90 88888.00 2013-05-24 05:32:21.125 144 12617.95 136.30 54857.88 88888.00 2013-05-24 05:32:21.250 144 12618.00 136.30 54857.88 88888.00 2013-05-24 05:32:21.375 144 12618.05 136.28 54857.88 88888.00 2013-05-24 05:32:21.500 144 12618.08 136.30 54857.88 88888.00 2013-05-24 05:32:21.625 144 12618.08 136.28 54857.88 88888.00 2013-05-24 05:32:21.750 144 12618.00 136.30 54857.88 88888.00 2013-05-24 05:32:21.875 144 12618.02 136.30 54857.88 88888.00 2013-05-24 05:32:22.000 144 12618.05 136.30 54857.88 88888.00 2013-05-24 05:32:22.125 144 12618.05 136.32 54857.88 88888.00 2013-05-24 05:32:22.250 144 12618.02 136.30 54857.85 88888.00 2013-05-24 05:32:22.375 144 12618.00 136.25 54857.85 88888.00 2013-05-24 05:32:22.500 144 12618.00 136.28 54857.85 88888.00 2013-05-24 05:32:22.625 144 12617.98 136.30 54857.85 88888.00 2013-05-24 05:32:22.750 144 12617.95 136.30 54857.85 88888.00 2013-05-24 05:32:22.875 144 12617.98 136.28 54857.82 88888.00 2013-05-24 05:32:23.000 144 12618.05 136.28 54857.82 88888.00 2013-05-24 05:32:23.125 144 12618.10 136.28 54857.88 88888.00 2013-05-24 05:32:23.250 144 12618.05 136.28 54857.88 88888.00 2013-05-24 05:32:23.375 144 12618.00 136.30 54857.85 88888.00 2013-05-24 05:32:23.500 144 12617.98 136.28 54857.82 88888.00 2013-05-24 05:32:23.625 144 12618.00 136.28 54857.85 88888.00 2013-05-24 05:32:23.750 144 12618.10 136.30 54857.85 88888.00 2013-05-24 05:32:23.875 144 12618.08 136.28 54857.88 88888.00 2013-05-24 05:32:24.000 144 12618.00 136.32 54857.88 88888.00 2013-05-24 05:32:24.125 144 12618.00 136.30 54857.85 88888.00 2013-05-24 05:32:24.250 144 12618.08 136.22 54857.88 88888.00 2013-05-24 05:32:24.375 144 12618.12 136.25 54857.88 88888.00 2013-05-24 05:32:24.500 144 12618.05 136.25 54857.90 88888.00 2013-05-24 05:32:24.625 144 12618.00 136.25 54857.88 88888.00 2013-05-24 05:32:24.750 144 12618.00 136.30 54857.90 88888.00 2013-05-24 05:32:24.875 144 12617.98 136.30 54857.90 88888.00 2013-05-24 05:32:25.000 144 12618.00 136.28 54857.88 88888.00 2013-05-24 05:32:25.125 144 12618.02 136.22 54857.90 88888.00 2013-05-24 05:32:25.250 144 12617.98 136.22 54857.90 88888.00 2013-05-24 05:32:25.375 144 12617.95 136.25 54857.90 88888.00 2013-05-24 05:32:25.500 144 12617.92 136.22 54857.88 88888.00 2013-05-24 05:32:25.625 144 12618.00 136.25 54857.90 88888.00 2013-05-24 05:32:25.750 144 12618.05 136.22 54857.90 88888.00 2013-05-24 05:32:25.875 144 12618.02 136.25 54857.90 88888.00 2013-05-24 05:32:26.000 144 12618.00 136.25 54857.90 88888.00 2013-05-24 05:32:26.125 144 12618.00 136.25 54857.90 88888.00 2013-05-24 05:32:26.250 144 12618.08 136.22 54857.93 88888.00 2013-05-24 05:32:26.375 144 12618.12 136.25 54857.95 88888.00 2013-05-24 05:32:26.500 144 12618.08 136.22 54857.93 88888.00 2013-05-24 05:32:26.625 144 12617.98 136.20 54857.90 88888.00 2013-05-24 05:32:26.750 144 12617.92 136.22 54857.90 88888.00 2013-05-24 05:32:26.875 144 12617.98 136.25 54857.93 88888.00 2013-05-24 05:32:27.000 144 12618.00 136.25 54857.88 88888.00 2013-05-24 05:32:27.125 144 12618.02 136.22 54857.88 88888.00 2013-05-24 05:32:27.250 144 12618.02 136.20 54857.90 88888.00 2013-05-24 05:32:27.375 144 12617.98 136.22 54857.90 88888.00 2013-05-24 05:32:27.500 144 12617.95 136.20 54857.93 88888.00 2013-05-24 05:32:27.625 144 12618.05 136.20 54857.95 88888.00 2013-05-24 05:32:27.750 144 12618.05 136.25 54857.93 88888.00 2013-05-24 05:32:27.875 144 12618.00 136.22 54857.95 88888.00 2013-05-24 05:32:28.000 144 12618.00 136.22 54857.93 88888.00 2013-05-24 05:32:28.125 144 12618.05 136.22 54857.90 88888.00 2013-05-24 05:32:28.250 144 12618.10 136.20 54857.90 88888.00 2013-05-24 05:32:28.375 144 12618.12 136.20 54857.93 88888.00 2013-05-24 05:32:28.500 144 12618.12 136.20 54857.93 88888.00 2013-05-24 05:32:28.625 144 12618.10 136.20 54857.93 88888.00 2013-05-24 05:32:28.750 144 12618.10 136.22 54857.93 88888.00 2013-05-24 05:32:28.875 144 12618.12 136.22 54857.90 88888.00 2013-05-24 05:32:29.000 144 12618.12 136.22 54857.90 88888.00 2013-05-24 05:32:29.125 144 12618.05 136.25 54857.93 88888.00 2013-05-24 05:32:29.250 144 12618.02 136.18 54857.93 88888.00 2013-05-24 05:32:29.375 144 12618.08 136.18 54857.93 88888.00 2013-05-24 05:32:29.500 144 12618.02 136.18 54857.93 88888.00 2013-05-24 05:32:29.625 144 12617.98 136.20 54857.90 88888.00 2013-05-24 05:32:29.750 144 12617.95 136.20 54857.90 88888.00 2013-05-24 05:32:29.875 144 12618.00 136.20 54857.90 88888.00 2013-05-24 05:32:30.000 144 12618.00 136.18 54857.90 88888.00 2013-05-24 05:32:30.125 144 12617.98 136.20 54857.93 88888.00 2013-05-24 05:32:30.250 144 12617.95 136.18 54857.93 88888.00 2013-05-24 05:32:30.375 144 12618.02 136.20 54857.93 88888.00 2013-05-24 05:32:30.500 144 12618.02 136.18 54857.90 88888.00 2013-05-24 05:32:30.625 144 12618.00 136.20 54857.93 88888.00 2013-05-24 05:32:30.750 144 12618.02 136.20 54857.93 88888.00 2013-05-24 05:32:30.875 144 12618.02 136.20 54857.93 88888.00 2013-05-24 05:32:31.000 144 12618.00 136.18 54857.88 88888.00 2013-05-24 05:32:31.125 144 12618.00 136.18 54857.90 88888.00 2013-05-24 05:32:31.250 144 12617.95 136.18 54857.95 88888.00 2013-05-24 05:32:31.375 144 12617.95 136.20 54857.95 88888.00 2013-05-24 05:32:31.500 144 12617.98 136.20 54857.93 88888.00 2013-05-24 05:32:31.625 144 12618.00 136.18 54857.93 88888.00 2013-05-24 05:32:31.750 144 12618.02 136.18 54857.93 88888.00 2013-05-24 05:32:31.875 144 12618.00 136.18 54857.90 88888.00 2013-05-24 05:32:32.000 144 12618.00 136.15 54857.93 88888.00 2013-05-24 05:32:32.125 144 12618.02 136.15 54857.97 88888.00 2013-05-24 05:32:32.250 144 12618.08 136.10 54857.95 88888.00 2013-05-24 05:32:32.375 144 12618.15 136.12 54857.95 88888.00 2013-05-24 05:32:32.500 144 12618.20 136.15 54857.95 88888.00 2013-05-24 05:32:32.625 144 12618.23 136.12 54857.93 88888.00 2013-05-24 05:32:32.750 144 12618.23 136.15 54857.93 88888.00 2013-05-24 05:32:32.875 144 12618.15 136.12 54857.95 88888.00 2013-05-24 05:32:33.000 144 12618.05 136.10 54857.93 88888.00 2013-05-24 05:32:33.125 144 12618.08 136.07 54857.90 88888.00 2013-05-24 05:32:33.250 144 12618.08 136.07 54857.93 88888.00 2013-05-24 05:32:33.375 144 12618.10 136.10 54857.93 88888.00 2013-05-24 05:32:33.500 144 12618.12 136.12 54857.95 88888.00 2013-05-24 05:32:33.625 144 12618.08 136.10 54857.93 88888.00 2013-05-24 05:32:33.750 144 12618.08 136.07 54857.93 88888.00 2013-05-24 05:32:33.875 144 12618.05 136.10 54857.93 88888.00 2013-05-24 05:32:34.000 144 12618.00 136.07 54857.93 88888.00 2013-05-24 05:32:34.125 144 12617.95 136.10 54857.93 88888.00 2013-05-24 05:32:34.250 144 12617.95 136.10 54857.95 88888.00 2013-05-24 05:32:34.375 144 12618.02 136.07 54857.93 88888.00 2013-05-24 05:32:34.500 144 12618.02 136.07 54857.95 88888.00 2013-05-24 05:32:34.625 144 12618.05 136.05 54857.93 88888.00 2013-05-24 05:32:34.750 144 12618.05 136.07 54857.93 88888.00 2013-05-24 05:32:34.875 144 12618.08 136.05 54857.93 88888.00 2013-05-24 05:32:35.000 144 12618.12 136.03 54857.95 88888.00 2013-05-24 05:32:35.125 144 12618.12 136.03 54857.93 88888.00 2013-05-24 05:32:35.250 144 12618.10 136.03 54857.93 88888.00 2013-05-24 05:32:35.375 144 12618.15 136.05 54857.93 88888.00 2013-05-24 05:32:35.500 144 12618.17 136.05 54857.97 88888.00 2013-05-24 05:32:35.625 144 12618.23 136.05 54857.97 88888.00 2013-05-24 05:32:35.750 144 12618.23 136.05 54857.95 88888.00 2013-05-24 05:32:35.875 144 12618.12 136.03 54857.95 88888.00 2013-05-24 05:32:36.000 144 12618.05 136.00 54857.93 88888.00 2013-05-24 05:32:36.125 144 12618.08 136.03 54857.93 88888.00 2013-05-24 05:32:36.250 144 12618.02 136.00 54857.93 88888.00 2013-05-24 05:32:36.375 144 12618.05 136.00 54857.95 88888.00 2013-05-24 05:32:36.500 144 12618.02 136.03 54857.93 88888.00 2013-05-24 05:32:36.625 144 12618.02 136.03 54857.90 88888.00 2013-05-24 05:32:36.750 144 12618.02 136.03 54857.93 88888.00 2013-05-24 05:32:36.875 144 12618.02 136.00 54857.95 88888.00 2013-05-24 05:32:37.000 144 12618.05 135.97 54857.90 88888.00 2013-05-24 05:32:37.125 144 12618.02 136.00 54857.93 88888.00 2013-05-24 05:32:37.250 144 12618.00 136.00 54857.97 88888.00 2013-05-24 05:32:37.375 144 12618.00 136.03 54857.95 88888.00 2013-05-24 05:32:37.500 144 12618.02 136.03 54857.97 88888.00 2013-05-24 05:32:37.625 144 12618.08 136.03 54857.97 88888.00 2013-05-24 05:32:37.750 144 12618.02 136.03 54857.95 88888.00 2013-05-24 05:32:37.875 144 12618.02 136.00 54857.97 88888.00 2013-05-24 05:32:38.000 144 12618.10 136.00 54857.97 88888.00 2013-05-24 05:32:38.125 144 12618.15 136.03 54857.97 88888.00 2013-05-24 05:32:38.250 144 12618.15 135.95 54857.95 88888.00 2013-05-24 05:32:38.375 144 12618.08 135.97 54857.93 88888.00 2013-05-24 05:32:38.500 144 12617.98 135.97 54857.93 88888.00 2013-05-24 05:32:38.625 144 12617.98 135.97 54857.93 88888.00 2013-05-24 05:32:38.750 144 12618.02 136.00 54857.93 88888.00 2013-05-24 05:32:38.875 144 12618.00 135.97 54857.93 88888.00 2013-05-24 05:32:39.000 144 12618.00 135.97 54857.90 88888.00 2013-05-24 05:32:39.125 144 12618.02 135.97 54857.93 88888.00 2013-05-24 05:32:39.250 144 12618.02 135.93 54857.95 88888.00 2013-05-24 05:32:39.375 144 12618.08 135.93 54857.95 88888.00 2013-05-24 05:32:39.500 144 12618.15 135.93 54857.93 88888.00 2013-05-24 05:32:39.625 144 12618.10 135.93 54857.93 88888.00 2013-05-24 05:32:39.750 144 12618.08 135.95 54857.93 88888.00 2013-05-24 05:32:39.875 144 12618.08 135.95 54857.93 88888.00 2013-05-24 05:32:40.000 144 12618.08 135.93 54857.90 88888.00 2013-05-24 05:32:40.125 144 12618.10 135.90 54857.90 88888.00 2013-05-24 05:32:40.250 144 12618.05 135.90 54857.90 88888.00 2013-05-24 05:32:40.375 144 12618.08 135.88 54857.93 88888.00 2013-05-24 05:32:40.500 144 12618.08 135.88 54857.90 88888.00 2013-05-24 05:32:40.625 144 12618.15 135.90 54857.93 88888.00 2013-05-24 05:32:40.750 144 12618.15 135.90 54857.90 88888.00 2013-05-24 05:32:40.875 144 12618.15 135.85 54857.93 88888.00 2013-05-24 05:32:41.000 144 12618.12 135.82 54857.93 88888.00 2013-05-24 05:32:41.125 144 12618.12 135.82 54857.90 88888.00 2013-05-24 05:32:41.250 144 12618.08 135.78 54857.93 88888.00 2013-05-24 05:32:41.375 144 12618.08 135.82 54857.93 88888.00 2013-05-24 05:32:41.500 144 12618.10 135.82 54857.95 88888.00 2013-05-24 05:32:41.625 144 12618.12 135.80 54857.93 88888.00 2013-05-24 05:32:41.750 144 12618.15 135.82 54857.93 88888.00 2013-05-24 05:32:41.875 144 12618.15 135.80 54857.95 88888.00 2013-05-24 05:32:42.000 144 12618.15 135.82 54857.93 88888.00 2013-05-24 05:32:42.125 144 12618.12 135.78 54857.95 88888.00 2013-05-24 05:32:42.250 144 12618.10 135.72 54857.93 88888.00 2013-05-24 05:32:42.375 144 12618.15 135.75 54857.95 88888.00 2013-05-24 05:32:42.500 144 12618.20 135.75 54857.90 88888.00 2013-05-24 05:32:42.625 144 12618.20 135.78 54857.93 88888.00 2013-05-24 05:32:42.750 144 12618.23 135.78 54857.93 88888.00 2013-05-24 05:32:42.875 144 12618.23 135.75 54857.95 88888.00 2013-05-24 05:32:43.000 144 12618.23 135.75 54857.93 88888.00 2013-05-24 05:32:43.125 144 12618.20 135.78 54857.95 88888.00 2013-05-24 05:32:43.250 144 12618.12 135.75 54857.93 88888.00 2013-05-24 05:32:43.375 144 12618.15 135.80 54857.95 88888.00 2013-05-24 05:32:43.500 144 12618.20 135.78 54857.95 88888.00 2013-05-24 05:32:43.625 144 12618.20 135.75 54857.93 88888.00 2013-05-24 05:32:43.750 144 12618.15 135.75 54857.93 88888.00 2013-05-24 05:32:43.875 144 12618.05 135.72 54857.95 88888.00 2013-05-24 05:32:44.000 144 12618.10 135.78 54857.93 88888.00 2013-05-24 05:32:44.125 144 12618.15 135.78 54857.93 88888.00 2013-05-24 05:32:44.250 144 12618.15 135.75 54857.95 88888.00 2013-05-24 05:32:44.375 144 12618.20 135.72 54857.95 88888.00 2013-05-24 05:32:44.500 144 12618.17 135.72 54857.95 88888.00 2013-05-24 05:32:44.625 144 12618.17 135.72 54857.93 88888.00 2013-05-24 05:32:44.750 144 12618.17 135.72 54857.95 88888.00 2013-05-24 05:32:44.875 144 12618.15 135.75 54857.97 88888.00 2013-05-24 05:32:45.000 144 12618.12 135.72 54857.95 88888.00 2013-05-24 05:32:45.125 144 12618.15 135.70 54857.93 88888.00 2013-05-24 05:32:45.250 144 12618.17 135.70 54857.97 88888.00 2013-05-24 05:32:45.375 144 12618.25 135.72 54857.95 88888.00 2013-05-24 05:32:45.500 144 12618.23 135.70 54857.95 88888.00 2013-05-24 05:32:45.625 144 12618.17 135.70 54857.90 88888.00 2013-05-24 05:32:45.750 144 12618.20 135.70 54857.95 88888.00 2013-05-24 05:32:45.875 144 12618.25 135.70 54857.95 88888.00 2013-05-24 05:32:46.000 144 12618.20 135.70 54857.93 88888.00 2013-05-24 05:32:46.125 144 12618.17 135.68 54857.90 88888.00 2013-05-24 05:32:46.250 144 12618.20 135.65 54857.93 88888.00 2013-05-24 05:32:46.375 144 12618.27 135.65 54857.93 88888.00 2013-05-24 05:32:46.500 144 12618.25 135.65 54857.93 88888.00 2013-05-24 05:32:46.625 144 12618.23 135.62 54857.93 88888.00 2013-05-24 05:32:46.750 144 12618.20 135.68 54857.95 88888.00 2013-05-24 05:32:46.875 144 12618.23 135.65 54857.95 88888.00 2013-05-24 05:32:47.000 144 12618.23 135.62 54857.95 88888.00 2013-05-24 05:32:47.125 144 12618.30 135.62 54857.97 88888.00 2013-05-24 05:32:47.250 144 12618.30 135.62 54857.97 88888.00 2013-05-24 05:32:47.375 144 12618.23 135.65 54857.93 88888.00 2013-05-24 05:32:47.500 144 12618.17 135.57 54857.93 88888.00 2013-05-24 05:32:47.625 144 12618.20 135.60 54857.95 88888.00 2013-05-24 05:32:47.750 144 12618.27 135.60 54857.95 88888.00 2013-05-24 05:32:47.875 144 12618.27 135.62 54857.93 88888.00 2013-05-24 05:32:48.000 144 12618.23 135.60 54857.93 88888.00 2013-05-24 05:32:48.125 144 12618.23 135.60 54857.93 88888.00 2013-05-24 05:32:48.250 144 12618.25 135.57 54857.95 88888.00 2013-05-24 05:32:48.375 144 12618.20 135.55 54857.93 88888.00 2013-05-24 05:32:48.500 144 12618.23 135.53 54857.90 88888.00 2013-05-24 05:32:48.625 144 12618.23 135.55 54857.93 88888.00 2013-05-24 05:32:48.750 144 12618.20 135.53 54857.95 88888.00 2013-05-24 05:32:48.875 144 12618.17 135.55 54857.97 88888.00 2013-05-24 05:32:49.000 144 12618.20 135.55 54857.95 88888.00 2013-05-24 05:32:49.125 144 12618.20 135.55 54857.93 88888.00 2013-05-24 05:32:49.250 144 12618.23 135.55 54857.93 88888.00 2013-05-24 05:32:49.375 144 12618.27 135.55 54857.95 88888.00 2013-05-24 05:32:49.500 144 12618.25 135.55 54857.95 88888.00 2013-05-24 05:32:49.625 144 12618.27 135.53 54857.95 88888.00 2013-05-24 05:32:49.750 144 12618.23 135.53 54857.95 88888.00 2013-05-24 05:32:49.875 144 12618.20 135.53 54857.93 88888.00 2013-05-24 05:32:50.000 144 12618.20 135.53 54857.93 88888.00 2013-05-24 05:32:50.125 144 12618.17 135.50 54857.95 88888.00 2013-05-24 05:32:50.250 144 12618.23 135.50 54857.93 88888.00 2013-05-24 05:32:50.375 144 12618.23 135.53 54857.93 88888.00 2013-05-24 05:32:50.500 144 12618.20 135.53 54857.95 88888.00 2013-05-24 05:32:50.625 144 12618.23 135.47 54857.95 88888.00 2013-05-24 05:32:50.750 144 12618.25 135.47 54857.93 88888.00 2013-05-24 05:32:50.875 144 12618.30 135.47 54857.90 88888.00 2013-05-24 05:32:51.000 144 12618.27 135.43 54857.88 88888.00 2013-05-24 05:32:51.125 144 12618.27 135.45 54857.90 88888.00 2013-05-24 05:32:51.250 144 12618.25 135.43 54857.88 88888.00 2013-05-24 05:32:51.375 144 12618.27 135.43 54857.88 88888.00 2013-05-24 05:32:51.500 144 12618.25 135.43 54857.85 88888.00 2013-05-24 05:32:51.625 144 12618.27 135.45 54857.88 88888.00 2013-05-24 05:32:51.750 144 12618.30 135.47 54857.88 88888.00 2013-05-24 05:32:51.875 144 12618.30 135.45 54857.90 88888.00 2013-05-24 05:32:52.000 144 12618.30 135.40 54857.90 88888.00 2013-05-24 05:32:52.125 144 12618.27 135.40 54857.93 88888.00 2013-05-24 05:32:52.250 144 12618.27 135.40 54857.93 88888.00 2013-05-24 05:32:52.375 144 12618.27 135.43 54857.93 88888.00 2013-05-24 05:32:52.500 144 12618.25 135.40 54857.95 88888.00 2013-05-24 05:32:52.625 144 12618.25 135.40 54857.90 88888.00 2013-05-24 05:32:52.750 144 12618.27 135.35 54857.90 88888.00 2013-05-24 05:32:52.875 144 12618.30 135.35 54857.93 88888.00 2013-05-24 05:32:53.000 144 12618.27 135.40 54857.95 88888.00 2013-05-24 05:32:53.125 144 12618.27 135.40 54857.93 88888.00 2013-05-24 05:32:53.250 144 12618.23 135.38 54857.90 88888.00 2013-05-24 05:32:53.375 144 12618.20 135.38 54857.85 88888.00 2013-05-24 05:32:53.500 144 12618.25 135.32 54857.88 88888.00 2013-05-24 05:32:53.625 144 12618.25 135.32 54857.88 88888.00 2013-05-24 05:32:53.750 144 12618.30 135.32 54857.85 88888.00 2013-05-24 05:32:53.875 144 12618.35 135.38 54857.88 88888.00 2013-05-24 05:32:54.000 144 12618.33 135.35 54857.85 88888.00 2013-05-24 05:32:54.125 144 12618.30 135.35 54857.88 88888.00 2013-05-24 05:32:54.250 144 12618.35 135.32 54857.93 88888.00 2013-05-24 05:32:54.375 144 12618.40 135.32 54857.93 88888.00 2013-05-24 05:32:54.500 144 12618.38 135.32 54857.93 88888.00 2013-05-24 05:32:54.625 144 12618.27 135.35 54857.93 88888.00 2013-05-24 05:32:54.750 144 12618.23 135.32 54857.90 88888.00 2013-05-24 05:32:54.875 144 12618.25 135.35 54857.93 88888.00 2013-05-24 05:32:55.000 144 12618.27 135.30 54857.93 88888.00 2013-05-24 05:32:55.125 144 12618.27 135.30 54857.93 88888.00 2013-05-24 05:32:55.250 144 12618.23 135.28 54857.90 88888.00 2013-05-24 05:32:55.375 144 12618.25 135.32 54857.90 88888.00 2013-05-24 05:32:55.500 144 12618.27 135.32 54857.90 88888.00 2013-05-24 05:32:55.625 144 12618.33 135.30 54857.90 88888.00 2013-05-24 05:32:55.750 144 12618.35 135.28 54857.93 88888.00 2013-05-24 05:32:55.875 144 12618.27 135.28 54857.93 88888.00 2013-05-24 05:32:56.000 144 12618.20 135.28 54857.90 88888.00 2013-05-24 05:32:56.125 144 12618.23 135.28 54857.88 88888.00 2013-05-24 05:32:56.250 144 12618.20 135.25 54857.90 88888.00 2013-05-24 05:32:56.375 144 12618.17 135.28 54857.90 88888.00 2013-05-24 05:32:56.500 144 12618.25 135.28 54857.93 88888.00 2013-05-24 05:32:56.625 144 12618.25 135.25 54857.90 88888.00 2013-05-24 05:32:56.750 144 12618.23 135.25 54857.90 88888.00 2013-05-24 05:32:56.875 144 12618.23 135.28 54857.93 88888.00 2013-05-24 05:32:57.000 144 12618.25 135.25 54857.93 88888.00 2013-05-24 05:32:57.125 144 12618.27 135.25 54857.95 88888.00 2013-05-24 05:32:57.250 144 12618.25 135.20 54857.95 88888.00 2013-05-24 05:32:57.375 144 12618.25 135.18 54857.93 88888.00 2013-05-24 05:32:57.500 144 12618.25 135.18 54857.95 88888.00 2013-05-24 05:32:57.625 144 12618.27 135.20 54857.95 88888.00 2013-05-24 05:32:57.750 144 12618.25 135.20 54857.93 88888.00 2013-05-24 05:32:57.875 144 12618.20 135.20 54857.90 88888.00 2013-05-24 05:32:58.000 144 12618.23 135.18 54857.88 88888.00 2013-05-24 05:32:58.125 144 12618.23 135.15 54857.90 88888.00 2013-05-24 05:32:58.250 144 12618.27 135.15 54857.90 88888.00 2013-05-24 05:32:58.375 144 12618.25 135.18 54857.85 88888.00 2013-05-24 05:32:58.500 144 12618.20 135.18 54857.88 88888.00 2013-05-24 05:32:58.625 144 12618.20 135.20 54857.88 88888.00 2013-05-24 05:32:58.750 144 12618.17 135.18 54857.88 88888.00 2013-05-24 05:32:58.875 144 12618.23 135.15 54857.85 88888.00 2013-05-24 05:32:59.000 144 12618.30 135.18 54857.85 88888.00 2013-05-24 05:32:59.125 144 12618.30 135.18 54857.85 88888.00 2013-05-24 05:32:59.250 144 12618.27 135.15 54857.85 88888.00 2013-05-24 05:32:59.375 144 12618.30 135.15 54857.82 88888.00 2013-05-24 05:32:59.500 144 12618.30 135.12 54857.82 88888.00 2013-05-24 05:32:59.625 144 12618.25 135.15 54857.85 88888.00 2013-05-24 05:32:59.750 144 12618.30 135.12 54857.85 88888.00 2013-05-24 05:32:59.875 144 12618.30 135.10 54857.82 88888.00 2013-05-24 05:33:00.000 144 12618.27 135.10 54857.82 88888.00 2013-05-24 05:33:00.125 144 12618.17 135.10 54857.85 88888.00 2013-05-24 05:33:00.250 144 12618.15 135.10 54857.88 88888.00 2013-05-24 05:33:00.375 144 12618.20 135.12 54857.88 88888.00 2013-05-24 05:33:00.500 144 12618.15 135.12 54857.88 88888.00 2013-05-24 05:33:00.625 144 12618.10 135.12 54857.88 88888.00 2013-05-24 05:33:00.750 144 12618.15 135.12 54857.88 88888.00 2013-05-24 05:33:00.875 144 12618.15 135.15 54857.88 88888.00 2013-05-24 05:33:01.000 144 12618.15 135.07 54857.85 88888.00 2013-05-24 05:33:01.125 144 12618.15 135.05 54857.88 88888.00 2013-05-24 05:33:01.250 144 12618.15 135.00 54857.85 88888.00 2013-05-24 05:33:01.375 144 12618.17 135.00 54857.85 88888.00 2013-05-24 05:33:01.500 144 12618.17 135.03 54857.85 88888.00 2013-05-24 05:33:01.625 144 12618.15 135.03 54857.82 88888.00 2013-05-24 05:33:01.750 144 12618.23 135.07 54857.85 88888.00 2013-05-24 05:33:01.875 144 12618.27 135.10 54857.85 88888.00 2013-05-24 05:33:02.000 144 12618.30 135.05 54857.82 88888.00 2013-05-24 05:33:02.125 144 12618.25 135.00 54857.85 88888.00 2013-05-24 05:33:02.250 144 12618.23 134.97 54857.85 88888.00 2013-05-24 05:33:02.375 144 12618.23 134.97 54857.82 88888.00 2013-05-24 05:33:02.500 144 12618.20 135.03 54857.85 88888.00 2013-05-24 05:33:02.625 144 12618.17 135.03 54857.88 88888.00 2013-05-24 05:33:02.750 144 12618.20 135.00 54857.88 88888.00 2013-05-24 05:33:02.875 144 12618.25 134.97 54857.85 88888.00 2013-05-24 05:33:03.000 144 12618.20 134.95 54857.82 88888.00 2013-05-24 05:33:03.125 144 12618.12 135.00 54857.85 88888.00 2013-05-24 05:33:03.250 144 12618.12 134.97 54857.85 88888.00 2013-05-24 05:33:03.375 144 12618.17 134.95 54857.82 88888.00 2013-05-24 05:33:03.500 144 12618.25 134.95 54857.85 88888.00 2013-05-24 05:33:03.625 144 12618.30 134.93 54857.85 88888.00 2013-05-24 05:33:03.750 144 12618.33 134.95 54857.85 88888.00 2013-05-24 05:33:03.875 144 12618.30 134.90 54857.85 88888.00 2013-05-24 05:33:04.000 144 12618.25 134.88 54857.82 88888.00 2013-05-24 05:33:04.125 144 12618.23 134.85 54857.85 88888.00 2013-05-24 05:33:04.250 144 12618.23 134.85 54857.85 88888.00 2013-05-24 05:33:04.375 144 12618.25 134.90 54857.85 88888.00 2013-05-24 05:33:04.500 144 12618.23 134.90 54857.85 88888.00 2013-05-24 05:33:04.625 144 12618.20 134.88 54857.85 88888.00 2013-05-24 05:33:04.750 144 12618.25 134.85 54857.82 88888.00 2013-05-24 05:33:04.875 144 12618.25 134.80 54857.82 88888.00 2013-05-24 05:33:05.000 144 12618.23 134.80 54857.78 88888.00 2013-05-24 05:33:05.125 144 12618.17 134.85 54857.82 88888.00 2013-05-24 05:33:05.250 144 12618.12 134.82 54857.85 88888.00 2013-05-24 05:33:05.375 144 12618.15 134.85 54857.85 88888.00 2013-05-24 05:33:05.500 144 12618.15 134.82 54857.80 88888.00 2013-05-24 05:33:05.625 144 12618.15 134.80 54857.82 88888.00 2013-05-24 05:33:05.750 144 12618.10 134.78 54857.80 88888.00 2013-05-24 05:33:05.875 144 12618.02 134.80 54857.82 88888.00 2013-05-24 05:33:06.000 144 12618.12 134.78 54857.80 88888.00 2013-05-24 05:33:06.125 144 12618.23 134.75 54857.82 88888.00 2013-05-24 05:33:06.250 144 12618.23 134.75 54857.88 88888.00 2013-05-24 05:33:06.375 144 12618.27 134.80 54857.88 88888.00 2013-05-24 05:33:06.500 144 12618.25 134.80 54857.88 88888.00 2013-05-24 05:33:06.625 144 12618.25 134.78 54857.88 88888.00 2013-05-24 05:33:06.750 144 12618.23 134.75 54857.85 88888.00 2013-05-24 05:33:06.875 144 12618.23 134.72 54857.82 88888.00 2013-05-24 05:33:07.000 144 12618.20 134.72 54857.80 88888.00 2013-05-24 05:33:07.125 144 12618.17 134.70 54857.82 88888.00 2013-05-24 05:33:07.250 144 12618.10 134.70 54857.85 88888.00 2013-05-24 05:33:07.375 144 12618.08 134.70 54857.85 88888.00 2013-05-24 05:33:07.500 144 12618.08 134.70 54857.82 88888.00 2013-05-24 05:33:07.625 144 12618.10 134.68 54857.82 88888.00 2013-05-24 05:33:07.750 144 12618.12 134.65 54857.85 88888.00 2013-05-24 05:33:07.875 144 12618.10 134.65 54857.85 88888.00 2013-05-24 05:33:08.000 144 12618.10 134.68 54857.85 88888.00 2013-05-24 05:33:08.125 144 12618.15 134.68 54857.88 88888.00 2013-05-24 05:33:08.250 144 12618.20 134.65 54857.88 88888.00 2013-05-24 05:33:08.375 144 12618.20 134.68 54857.85 88888.00 2013-05-24 05:33:08.500 144 12618.20 134.65 54857.85 88888.00 2013-05-24 05:33:08.625 144 12618.17 134.62 54857.85 88888.00 2013-05-24 05:33:08.750 144 12618.15 134.65 54857.82 88888.00 2013-05-24 05:33:08.875 144 12618.17 134.62 54857.85 88888.00 2013-05-24 05:33:09.000 144 12618.20 134.60 54857.82 88888.00 2013-05-24 05:33:09.125 144 12618.15 134.60 54857.85 88888.00 2013-05-24 05:33:09.250 144 12618.17 134.60 54857.85 88888.00 2013-05-24 05:33:09.375 144 12618.20 134.57 54857.82 88888.00 2013-05-24 05:33:09.500 144 12618.15 134.57 54857.82 88888.00 2013-05-24 05:33:09.625 144 12618.15 134.60 54857.82 88888.00 2013-05-24 05:33:09.750 144 12618.17 134.60 54857.82 88888.00 2013-05-24 05:33:09.875 144 12618.17 134.60 54857.82 88888.00 2013-05-24 05:33:10.000 144 12618.12 134.57 54857.82 88888.00 2013-05-24 05:33:10.125 144 12618.10 134.53 54857.82 88888.00 2013-05-24 05:33:10.250 144 12618.08 134.53 54857.80 88888.00 2013-05-24 05:33:10.375 144 12618.08 134.53 54857.82 88888.00 2013-05-24 05:33:10.500 144 12618.10 134.57 54857.82 88888.00 2013-05-24 05:33:10.625 144 12618.08 134.53 54857.82 88888.00 2013-05-24 05:33:10.750 144 12618.10 134.50 54857.80 88888.00 2013-05-24 05:33:10.875 144 12618.10 134.47 54857.78 88888.00 2013-05-24 05:33:11.000 144 12618.12 134.47 54857.80 88888.00 2013-05-24 05:33:11.125 144 12618.12 134.50 54857.82 88888.00 2013-05-24 05:33:11.250 144 12618.05 134.47 54857.80 88888.00 2013-05-24 05:33:11.375 144 12618.05 134.45 54857.78 88888.00 2013-05-24 05:33:11.500 144 12618.15 134.45 54857.78 88888.00 2013-05-24 05:33:11.625 144 12618.17 134.47 54857.80 88888.00 2013-05-24 05:33:11.750 144 12618.10 134.45 54857.78 88888.00 2013-05-24 05:33:11.875 144 12618.08 134.45 54857.82 88888.00 2013-05-24 05:33:12.000 144 12618.10 134.43 54857.85 88888.00 2013-05-24 05:33:12.125 144 12618.17 134.43 54857.82 88888.00 2013-05-24 05:33:12.250 144 12618.20 134.43 54857.80 88888.00 2013-05-24 05:33:12.375 144 12618.17 134.40 54857.80 88888.00 2013-05-24 05:33:12.500 144 12618.12 134.40 54857.78 88888.00 2013-05-24 05:33:12.625 144 12618.10 134.38 54857.80 88888.00 2013-05-24 05:33:12.750 144 12618.12 134.38 54857.80 88888.00 2013-05-24 05:33:12.875 144 12618.12 134.38 54857.78 88888.00 2013-05-24 05:33:13.000 144 12618.10 134.40 54857.80 88888.00 2013-05-24 05:33:13.125 144 12618.08 134.40 54857.80 88888.00 2013-05-24 05:33:13.250 144 12618.08 134.38 54857.80 88888.00 2013-05-24 05:33:13.375 144 12618.12 134.38 54857.78 88888.00 2013-05-24 05:33:13.500 144 12618.12 134.35 54857.78 88888.00 2013-05-24 05:33:13.625 144 12618.12 134.40 54857.80 88888.00 2013-05-24 05:33:13.750 144 12618.12 134.38 54857.78 88888.00 2013-05-24 05:33:13.875 144 12618.12 134.35 54857.78 88888.00 2013-05-24 05:33:14.000 144 12618.12 134.35 54857.78 88888.00 2013-05-24 05:33:14.125 144 12618.08 134.32 54857.82 88888.00 2013-05-24 05:33:14.250 144 12618.12 134.30 54857.80 88888.00 2013-05-24 05:33:14.375 144 12618.17 134.30 54857.80 88888.00 2013-05-24 05:33:14.500 144 12618.15 134.32 54857.82 88888.00 2013-05-24 05:33:14.625 144 12618.08 134.30 54857.80 88888.00 2013-05-24 05:33:14.750 144 12618.08 134.35 54857.80 88888.00 2013-05-24 05:33:14.875 144 12618.05 134.30 54857.80 88888.00 2013-05-24 05:33:15.000 144 12618.02 134.28 54857.80 88888.00 2013-05-24 05:33:15.125 144 12618.02 134.30 54857.80 88888.00 2013-05-24 05:33:15.250 144 12618.08 134.30 54857.85 88888.00 2013-05-24 05:33:15.375 144 12618.05 134.28 54857.82 88888.00 2013-05-24 05:33:15.500 144 12618.02 134.25 54857.80 88888.00 2013-05-24 05:33:15.625 144 12618.02 134.25 54857.78 88888.00 2013-05-24 05:33:15.750 144 12618.05 134.25 54857.80 88888.00 2013-05-24 05:33:15.875 144 12618.02 134.28 54857.78 88888.00 2013-05-24 05:33:16.000 144 12618.00 134.28 54857.78 88888.00 2013-05-24 05:33:16.125 144 12618.00 134.25 54857.75 88888.00 2013-05-24 05:33:16.250 144 12617.98 134.25 54857.78 88888.00 2013-05-24 05:33:16.375 144 12618.02 134.22 54857.75 88888.00 2013-05-24 05:33:16.500 144 12617.98 134.20 54857.75 88888.00 2013-05-24 05:33:16.625 144 12618.00 134.18 54857.75 88888.00 2013-05-24 05:33:16.750 144 12618.00 134.20 54857.75 88888.00 2013-05-24 05:33:16.875 144 12617.98 134.18 54857.75 88888.00 2013-05-24 05:33:17.000 144 12618.00 134.18 54857.75 88888.00 2013-05-24 05:33:17.125 144 12618.02 134.18 54857.72 88888.00 2013-05-24 05:33:17.250 144 12617.98 134.15 54857.72 88888.00 2013-05-24 05:33:17.375 144 12618.00 134.15 54857.75 88888.00 2013-05-24 05:33:17.500 144 12618.00 134.10 54857.78 88888.00 2013-05-24 05:33:17.625 144 12618.02 134.10 54857.75 88888.00 2013-05-24 05:33:17.750 144 12618.02 134.12 54857.75 88888.00 2013-05-24 05:33:17.875 144 12618.05 134.10 54857.75 88888.00 2013-05-24 05:33:18.000 144 12618.02 134.07 54857.72 88888.00 2013-05-24 05:33:18.125 144 12618.00 134.10 54857.72 88888.00 2013-05-24 05:33:18.250 144 12617.92 134.10 54857.75 88888.00 2013-05-24 05:33:18.375 144 12617.95 134.10 54857.78 88888.00 2013-05-24 05:33:18.500 144 12618.00 134.07 54857.72 88888.00 2013-05-24 05:33:18.625 144 12617.98 134.05 54857.75 88888.00 2013-05-24 05:33:18.750 144 12617.92 134.07 54857.78 88888.00 2013-05-24 05:33:18.875 144 12617.95 134.10 54857.78 88888.00 2013-05-24 05:33:19.000 144 12617.98 134.05 54857.72 88888.00 2013-05-24 05:33:19.125 144 12618.00 134.03 54857.72 88888.00 2013-05-24 05:33:19.250 144 12617.98 134.03 54857.75 88888.00 2013-05-24 05:33:19.375 144 12617.98 134.03 54857.75 88888.00 2013-05-24 05:33:19.500 144 12617.95 134.03 54857.72 88888.00 2013-05-24 05:33:19.625 144 12617.95 134.03 54857.72 88888.00 2013-05-24 05:33:19.750 144 12617.95 134.03 54857.75 88888.00 2013-05-24 05:33:19.875 144 12617.90 133.97 54857.75 88888.00 2013-05-24 05:33:20.000 144 12617.90 133.95 54857.72 88888.00 2013-05-24 05:33:20.125 144 12617.88 133.95 54857.72 88888.00 2013-05-24 05:33:20.250 144 12617.88 133.95 54857.75 88888.00 2013-05-24 05:33:20.375 144 12617.88 133.93 54857.75 88888.00 2013-05-24 05:33:20.500 144 12617.88 133.93 54857.72 88888.00 2013-05-24 05:33:20.625 144 12617.92 133.88 54857.72 88888.00 2013-05-24 05:33:20.750 144 12617.90 133.90 54857.75 88888.00 2013-05-24 05:33:20.875 144 12617.85 133.95 54857.78 88888.00 2013-05-24 05:33:21.000 144 12617.85 133.93 54857.78 88888.00 2013-05-24 05:33:21.125 144 12617.90 133.90 54857.72 88888.00 2013-05-24 05:33:21.250 144 12617.85 133.85 54857.72 88888.00 2013-05-24 05:33:21.375 144 12617.85 133.88 54857.78 88888.00 2013-05-24 05:33:21.500 144 12617.90 133.90 54857.75 88888.00 2013-05-24 05:33:21.625 144 12617.90 133.88 54857.75 88888.00 2013-05-24 05:33:21.750 144 12617.90 133.82 54857.75 88888.00 2013-05-24 05:33:21.875 144 12617.90 133.85 54857.75 88888.00 2013-05-24 05:33:22.000 144 12617.88 133.85 54857.72 88888.00 2013-05-24 05:33:22.125 144 12617.85 133.85 54857.75 88888.00 2013-05-24 05:33:22.250 144 12617.83 133.82 54857.75 88888.00 2013-05-24 05:33:22.375 144 12617.83 133.80 54857.75 88888.00 2013-05-24 05:33:22.500 144 12617.83 133.82 54857.75 88888.00 2013-05-24 05:33:22.625 144 12617.90 133.80 54857.75 88888.00 2013-05-24 05:33:22.750 144 12617.92 133.82 54857.78 88888.00 2013-05-24 05:33:22.875 144 12617.90 133.80 54857.75 88888.00 2013-05-24 05:33:23.000 144 12617.88 133.78 54857.70 88888.00 2013-05-24 05:33:23.125 144 12617.88 133.75 54857.72 88888.00 2013-05-24 05:33:23.250 144 12617.80 133.70 54857.70 88888.00 2013-05-24 05:33:23.375 144 12617.77 133.72 54857.70 88888.00 2013-05-24 05:33:23.500 144 12617.80 133.75 54857.72 88888.00 2013-05-24 05:33:23.625 144 12617.80 133.72 54857.70 88888.00 2013-05-24 05:33:23.750 144 12617.85 133.75 54857.68 88888.00 2013-05-24 05:33:23.875 144 12617.88 133.72 54857.70 88888.00 2013-05-24 05:33:24.000 144 12617.88 133.72 54857.70 88888.00 2013-05-24 05:33:24.125 144 12617.88 133.72 54857.68 88888.00 2013-05-24 05:33:24.250 144 12617.90 133.70 54857.68 88888.00 2013-05-24 05:33:24.375 144 12617.88 133.65 54857.62 88888.00 2013-05-24 05:33:24.500 144 12617.83 133.68 54857.65 88888.00 2013-05-24 05:33:24.625 144 12617.80 133.68 54857.68 88888.00 2013-05-24 05:33:24.750 144 12617.85 133.68 54857.68 88888.00 2013-05-24 05:33:24.875 144 12617.88 133.68 54857.65 88888.00 2013-05-24 05:33:25.000 144 12617.88 133.68 54857.65 88888.00 2013-05-24 05:33:25.125 144 12617.92 133.65 54857.68 88888.00 2013-05-24 05:33:25.250 144 12617.85 133.65 54857.68 88888.00 2013-05-24 05:33:25.375 144 12617.83 133.65 54857.68 88888.00 2013-05-24 05:33:25.500 144 12617.80 133.68 54857.65 88888.00 2013-05-24 05:33:25.625 144 12617.75 133.70 54857.68 88888.00 2013-05-24 05:33:25.750 144 12617.73 133.65 54857.68 88888.00 2013-05-24 05:33:25.875 144 12617.80 133.62 54857.65 88888.00 2013-05-24 05:33:26.000 144 12617.90 133.62 54857.65 88888.00 2013-05-24 05:33:26.125 144 12617.95 133.65 54857.65 88888.00 2013-05-24 05:33:26.250 144 12617.85 133.62 54857.65 88888.00 2013-05-24 05:33:26.375 144 12617.77 133.57 54857.62 88888.00 2013-05-24 05:33:26.500 144 12617.80 133.57 54857.65 88888.00 2013-05-24 05:33:26.625 144 12617.83 133.57 54857.65 88888.00 2013-05-24 05:33:26.750 144 12617.80 133.55 54857.62 88888.00 2013-05-24 05:33:26.875 144 12617.80 133.55 54857.62 88888.00 2013-05-24 05:33:27.000 144 12617.83 133.57 54857.62 88888.00 2013-05-24 05:33:27.125 144 12617.88 133.55 54857.62 88888.00 2013-05-24 05:33:27.250 144 12617.92 133.53 54857.62 88888.00 2013-05-24 05:33:27.375 144 12617.88 133.53 54857.62 88888.00 2013-05-24 05:33:27.500 144 12617.85 133.53 54857.65 88888.00 2013-05-24 05:33:27.625 144 12617.83 133.53 54857.65 88888.00 2013-05-24 05:33:27.750 144 12617.75 133.55 54857.65 88888.00 2013-05-24 05:33:27.875 144 12617.77 133.50 54857.65 88888.00 2013-05-24 05:33:28.000 144 12617.80 133.50 54857.65 88888.00 2013-05-24 05:33:28.125 144 12617.77 133.53 54857.68 88888.00 2013-05-24 05:33:28.250 144 12617.77 133.47 54857.68 88888.00 2013-05-24 05:33:28.375 144 12617.85 133.50 54857.65 88888.00 2013-05-24 05:33:28.500 144 12617.83 133.55 54857.65 88888.00 2013-05-24 05:33:28.625 144 12617.77 133.53 54857.68 88888.00 2013-05-24 05:33:28.750 144 12617.83 133.50 54857.68 88888.00 2013-05-24 05:33:28.875 144 12617.83 133.50 54857.68 88888.00 2013-05-24 05:33:29.000 144 12617.80 133.47 54857.68 88888.00 2013-05-24 05:33:29.125 144 12617.80 133.45 54857.65 88888.00 2013-05-24 05:33:29.250 144 12617.77 133.45 54857.62 88888.00 2013-05-24 05:33:29.375 144 12617.75 133.43 54857.60 88888.00 2013-05-24 05:33:29.500 144 12617.73 133.40 54857.60 88888.00 2013-05-24 05:33:29.625 144 12617.73 133.43 54857.65 88888.00 2013-05-24 05:33:29.750 144 12617.73 133.43 54857.65 88888.00 2013-05-24 05:33:29.875 144 12617.77 133.40 54857.65 88888.00 2013-05-24 05:33:30.000 144 12617.80 133.43 54857.62 88888.00 2013-05-24 05:33:30.125 144 12617.80 133.40 54857.65 88888.00 2013-05-24 05:33:30.250 144 12617.73 133.40 54857.62 88888.00 2013-05-24 05:33:30.375 144 12617.77 133.40 54857.60 88888.00 2013-05-24 05:33:30.500 144 12617.80 133.40 54857.62 88888.00 2013-05-24 05:33:30.625 144 12617.77 133.40 54857.62 88888.00 2013-05-24 05:33:30.750 144 12617.75 133.40 54857.62 88888.00 2013-05-24 05:33:30.875 144 12617.80 133.38 54857.62 88888.00 2013-05-24 05:33:31.000 144 12617.77 133.40 54857.62 88888.00 2013-05-24 05:33:31.125 144 12617.73 133.35 54857.60 88888.00 2013-05-24 05:33:31.250 144 12617.77 133.32 54857.60 88888.00 2013-05-24 05:33:31.375 144 12617.80 133.35 54857.62 88888.00 2013-05-24 05:33:31.500 144 12617.75 133.35 54857.62 88888.00 2013-05-24 05:33:31.625 144 12617.73 133.35 54857.60 88888.00 2013-05-24 05:33:31.750 144 12617.75 133.35 54857.57 88888.00 2013-05-24 05:33:31.875 144 12617.75 133.35 54857.60 88888.00 2013-05-24 05:33:32.000 144 12617.73 133.32 54857.57 88888.00 2013-05-24 05:33:32.125 144 12617.75 133.32 54857.55 88888.00 2013-05-24 05:33:32.250 144 12617.73 133.30 54857.57 88888.00 2013-05-24 05:33:32.375 144 12617.73 133.32 54857.55 88888.00 2013-05-24 05:33:32.500 144 12617.73 133.32 54857.57 88888.00 2013-05-24 05:33:32.625 144 12617.73 133.32 54857.60 88888.00 2013-05-24 05:33:32.750 144 12617.73 133.30 54857.57 88888.00 2013-05-24 05:33:32.875 144 12617.80 133.30 54857.57 88888.00 2013-05-24 05:33:33.000 144 12617.85 133.30 54857.55 88888.00 2013-05-24 05:33:33.125 144 12617.77 133.28 54857.57 88888.00 2013-05-24 05:33:33.250 144 12617.77 133.28 54857.57 88888.00 2013-05-24 05:33:33.375 144 12617.77 133.28 54857.57 88888.00 2013-05-24 05:33:33.500 144 12617.77 133.28 54857.57 88888.00 2013-05-24 05:33:33.625 144 12617.77 133.25 54857.57 88888.00 2013-05-24 05:33:33.750 144 12617.77 133.22 54857.57 88888.00 2013-05-24 05:33:33.875 144 12617.70 133.22 54857.57 88888.00 2013-05-24 05:33:34.000 144 12617.65 133.22 54857.57 88888.00 2013-05-24 05:33:34.125 144 12617.67 133.22 54857.55 88888.00 2013-05-24 05:33:34.250 144 12617.70 133.22 54857.57 88888.00 2013-05-24 05:33:34.375 144 12617.67 133.20 54857.55 88888.00 2013-05-24 05:33:34.500 144 12617.65 133.22 54857.55 88888.00 2013-05-24 05:33:34.625 144 12617.65 133.22 54857.55 88888.00 2013-05-24 05:33:34.750 144 12617.70 133.20 54857.55 88888.00 2013-05-24 05:33:34.875 144 12617.70 133.22 54857.55 88888.00 2013-05-24 05:33:35.000 144 12617.65 133.20 54857.55 88888.00 2013-05-24 05:33:35.125 144 12617.65 133.22 54857.55 88888.00 2013-05-24 05:33:35.250 144 12617.67 133.18 54857.55 88888.00 2013-05-24 05:33:35.375 144 12617.70 133.15 54857.55 88888.00 2013-05-24 05:33:35.500 144 12617.73 133.15 54857.53 88888.00 2013-05-24 05:33:35.625 144 12617.70 133.15 54857.55 88888.00 2013-05-24 05:33:35.750 144 12617.70 133.18 54857.55 88888.00 2013-05-24 05:33:35.875 144 12617.67 133.12 54857.53 88888.00 2013-05-24 05:33:36.000 144 12617.67 133.12 54857.53 88888.00 2013-05-24 05:33:36.125 144 12617.62 133.12 54857.53 88888.00 2013-05-24 05:33:36.250 144 12617.60 133.12 54857.53 88888.00 2013-05-24 05:33:36.375 144 12617.65 133.18 54857.55 88888.00 2013-05-24 05:33:36.500 144 12617.62 133.15 54857.55 88888.00 2013-05-24 05:33:36.625 144 12617.65 133.12 54857.55 88888.00 2013-05-24 05:33:36.750 144 12617.67 133.12 54857.55 88888.00 2013-05-24 05:33:36.875 144 12617.70 133.12 54857.55 88888.00 2013-05-24 05:33:37.000 144 12617.67 133.10 54857.55 88888.00 2013-05-24 05:33:37.125 144 12617.65 133.07 54857.53 88888.00 2013-05-24 05:33:37.250 144 12617.67 133.10 54857.53 88888.00 2013-05-24 05:33:37.375 144 12617.70 133.12 54857.53 88888.00 2013-05-24 05:33:37.500 144 12617.70 133.07 54857.47 88888.00 2013-05-24 05:33:37.625 144 12617.73 133.05 54857.50 88888.00 2013-05-24 05:33:37.750 144 12617.67 133.03 54857.50 88888.00 2013-05-24 05:33:37.875 144 12617.65 133.03 54857.50 88888.00 2013-05-24 05:33:38.000 144 12617.65 133.03 54857.47 88888.00 2013-05-24 05:33:38.125 144 12617.62 133.05 54857.50 88888.00 2013-05-24 05:33:38.250 144 12617.62 133.07 54857.50 88888.00 2013-05-24 05:33:38.375 144 12617.70 133.05 54857.53 88888.00 2013-05-24 05:33:38.500 144 12617.70 133.05 54857.50 88888.00 2013-05-24 05:33:38.625 144 12617.73 133.03 54857.50 88888.00 2013-05-24 05:33:38.750 144 12617.70 133.00 54857.50 88888.00 2013-05-24 05:33:38.875 144 12617.65 133.00 54857.47 88888.00 2013-05-24 05:33:39.000 144 12617.65 133.00 54857.47 88888.00 2013-05-24 05:33:39.125 144 12617.70 133.00 54857.50 88888.00 2013-05-24 05:33:39.250 144 12617.70 133.00 54857.47 88888.00 2013-05-24 05:33:39.375 144 12617.73 133.00 54857.45 88888.00 2013-05-24 05:33:39.500 144 12617.73 132.95 54857.43 88888.00 2013-05-24 05:33:39.625 144 12617.67 132.97 54857.45 88888.00 2013-05-24 05:33:39.750 144 12617.65 132.97 54857.47 88888.00 2013-05-24 05:33:39.875 144 12617.67 132.97 54857.50 88888.00 2013-05-24 05:33:40.000 144 12617.65 132.97 54857.45 88888.00 2013-05-24 05:33:40.125 144 12617.62 132.95 54857.45 88888.00 2013-05-24 05:33:40.250 144 12617.55 132.93 54857.47 88888.00 2013-05-24 05:33:40.375 144 12617.52 132.93 54857.47 88888.00 2013-05-24 05:33:40.500 144 12617.55 132.93 54857.45 88888.00 2013-05-24 05:33:40.625 144 12617.58 132.93 54857.47 88888.00 2013-05-24 05:33:40.750 144 12617.55 132.90 54857.43 88888.00 2013-05-24 05:33:40.875 144 12617.55 132.88 54857.43 88888.00 2013-05-24 05:33:41.000 144 12617.60 132.88 54857.40 88888.00 2013-05-24 05:33:41.125 144 12617.62 132.88 54857.40 88888.00 2013-05-24 05:33:41.250 144 12617.65 132.90 54857.43 88888.00 2013-05-24 05:33:41.375 144 12617.65 132.93 54857.45 88888.00 2013-05-24 05:33:41.500 144 12617.62 132.90 54857.45 88888.00 2013-05-24 05:33:41.625 144 12617.60 132.90 54857.45 88888.00 2013-05-24 05:33:41.750 144 12617.62 132.90 54857.45 88888.00 2013-05-24 05:33:41.875 144 12617.60 132.93 54857.45 88888.00 2013-05-24 05:33:42.000 144 12617.60 132.88 54857.40 88888.00 2013-05-24 05:33:42.125 144 12617.55 132.85 54857.38 88888.00 2013-05-24 05:33:42.250 144 12617.55 132.85 54857.40 88888.00 2013-05-24 05:33:42.375 144 12617.60 132.82 54857.40 88888.00 2013-05-24 05:33:42.500 144 12617.62 132.82 54857.43 88888.00 2013-05-24 05:33:42.625 144 12617.62 132.80 54857.43 88888.00 2013-05-24 05:33:42.750 144 12617.58 132.82 54857.40 88888.00 2013-05-24 05:33:42.875 144 12617.52 132.82 54857.38 88888.00 2013-05-24 05:33:43.000 144 12617.58 132.82 54857.38 88888.00 2013-05-24 05:33:43.125 144 12617.58 132.80 54857.38 88888.00 2013-05-24 05:33:43.250 144 12617.52 132.80 54857.38 88888.00 2013-05-24 05:33:43.375 144 12617.52 132.80 54857.40 88888.00 2013-05-24 05:33:43.500 144 12617.55 132.80 54857.38 88888.00 2013-05-24 05:33:43.625 144 12617.55 132.80 54857.43 88888.00 2013-05-24 05:33:43.750 144 12617.50 132.78 54857.40 88888.00 2013-05-24 05:33:43.875 144 12617.50 132.78 54857.38 88888.00 2013-05-24 05:33:44.000 144 12617.48 132.75 54857.35 88888.00 2013-05-24 05:33:44.125 144 12617.48 132.75 54857.38 88888.00 2013-05-24 05:33:44.250 144 12617.50 132.72 54857.40 88888.00 2013-05-24 05:33:44.375 144 12617.55 132.72 54857.38 88888.00 2013-05-24 05:33:44.500 144 12617.52 132.72 54857.38 88888.00 2013-05-24 05:33:44.625 144 12617.52 132.75 54857.38 88888.00 2013-05-24 05:33:44.750 144 12617.45 132.75 54857.40 88888.00 2013-05-24 05:33:44.875 144 12617.50 132.72 54857.40 88888.00 2013-05-24 05:33:45.000 144 12617.50 132.70 54857.35 88888.00 2013-05-24 05:33:45.125 144 12617.45 132.70 54857.35 88888.00 2013-05-24 05:33:45.250 144 12617.42 132.72 54857.38 88888.00 2013-05-24 05:33:45.375 144 12617.42 132.72 54857.35 88888.00 2013-05-24 05:33:45.500 144 12617.40 132.72 54857.35 88888.00 2013-05-24 05:33:45.625 144 12617.45 132.70 54857.32 88888.00 2013-05-24 05:33:45.750 144 12617.48 132.70 54857.35 88888.00 2013-05-24 05:33:45.875 144 12617.40 132.68 54857.38 88888.00 2013-05-24 05:33:46.000 144 12617.38 132.68 54857.35 88888.00 2013-05-24 05:33:46.125 144 12617.35 132.65 54857.35 88888.00 2013-05-24 05:33:46.250 144 12617.38 132.62 54857.32 88888.00 2013-05-24 05:33:46.375 144 12617.48 132.68 54857.35 88888.00 2013-05-24 05:33:46.500 144 12617.50 132.68 54857.35 88888.00 2013-05-24 05:33:46.625 144 12617.48 132.65 54857.35 88888.00 2013-05-24 05:33:46.750 144 12617.42 132.62 54857.32 88888.00 2013-05-24 05:33:46.875 144 12617.48 132.62 54857.32 88888.00 2013-05-24 05:33:47.000 144 12617.50 132.62 54857.30 88888.00 2013-05-24 05:33:47.125 144 12617.48 132.65 54857.38 88888.00 2013-05-24 05:33:47.250 144 12617.38 132.60 54857.32 88888.00 2013-05-24 05:33:47.375 144 12617.38 132.60 54857.30 88888.00 2013-05-24 05:33:47.500 144 12617.35 132.60 54857.25 88888.00 2013-05-24 05:33:47.625 144 12617.42 132.57 54857.28 88888.00 2013-05-24 05:33:47.750 144 12617.40 132.55 54857.25 88888.00 2013-05-24 05:33:47.875 144 12617.33 132.60 54857.28 88888.00 2013-05-24 05:33:48.000 144 12617.33 132.60 54857.28 88888.00 2013-05-24 05:33:48.125 144 12617.35 132.57 54857.30 88888.00 2013-05-24 05:33:48.250 144 12617.35 132.55 54857.25 88888.00 2013-05-24 05:33:48.375 144 12617.45 132.55 54857.28 88888.00 2013-05-24 05:33:48.500 144 12617.48 132.53 54857.22 88888.00 2013-05-24 05:33:48.625 144 12617.42 132.53 54857.22 88888.00 2013-05-24 05:33:48.750 144 12617.40 132.50 54857.25 88888.00 2013-05-24 05:33:48.875 144 12617.38 132.50 54857.28 88888.00 2013-05-24 05:33:49.000 144 12617.40 132.47 54857.22 88888.00 2013-05-24 05:33:49.125 144 12617.42 132.47 54857.28 88888.00 2013-05-24 05:33:49.250 144 12617.42 132.47 54857.28 88888.00 2013-05-24 05:33:49.375 144 12617.45 132.45 54857.22 88888.00 2013-05-24 05:33:49.500 144 12617.40 132.40 54857.20 88888.00 2013-05-24 05:33:49.625 144 12617.38 132.40 54857.22 88888.00 2013-05-24 05:33:49.750 144 12617.33 132.43 54857.22 88888.00 2013-05-24 05:33:49.875 144 12617.30 132.45 54857.20 88888.00 2013-05-24 05:33:50.000 144 12617.35 132.43 54857.15 88888.00 2013-05-24 05:33:50.125 144 12617.40 132.40 54857.15 88888.00 2013-05-24 05:33:50.250 144 12617.35 132.43 54857.20 88888.00 2013-05-24 05:33:50.375 144 12617.35 132.38 54857.20 88888.00 2013-05-24 05:33:50.500 144 12617.40 132.35 54857.18 88888.00 2013-05-24 05:33:50.625 144 12617.45 132.40 54857.22 88888.00 2013-05-24 05:33:50.750 144 12617.38 132.40 54857.22 88888.00 2013-05-24 05:33:50.875 144 12617.30 132.40 54857.20 88888.00 2013-05-24 05:33:51.000 144 12617.30 132.35 54857.18 88888.00 2013-05-24 05:33:51.125 144 12617.30 132.35 54857.18 88888.00 2013-05-24 05:33:51.250 144 12617.25 132.35 54857.18 88888.00 2013-05-24 05:33:51.375 144 12617.27 132.35 54857.18 88888.00 2013-05-24 05:33:51.500 144 12617.30 132.32 54857.15 88888.00 2013-05-24 05:33:51.625 144 12617.30 132.32 54857.18 88888.00 2013-05-24 05:33:51.750 144 12617.30 132.32 54857.18 88888.00 2013-05-24 05:33:51.875 144 12617.23 132.30 54857.18 88888.00 2013-05-24 05:33:52.000 144 12617.15 132.30 54857.18 88888.00 2013-05-24 05:33:52.125 144 12617.23 132.30 54857.15 88888.00 2013-05-24 05:33:52.250 144 12617.23 132.30 54857.18 88888.00 2013-05-24 05:33:52.375 144 12617.20 132.32 54857.15 88888.00 2013-05-24 05:33:52.500 144 12617.17 132.30 54857.12 88888.00 2013-05-24 05:33:52.625 144 12617.17 132.28 54857.12 88888.00 2013-05-24 05:33:52.750 144 12617.20 132.25 54857.12 88888.00 2013-05-24 05:33:52.875 144 12617.25 132.22 54857.15 88888.00 2013-05-24 05:33:53.000 144 12617.25 132.25 54857.15 88888.00 2013-05-24 05:33:53.125 144 12617.25 132.22 54857.18 88888.00 2013-05-24 05:33:53.250 144 12617.20 132.22 54857.15 88888.00 2013-05-24 05:33:53.375 144 12617.17 132.22 54857.15 88888.00 2013-05-24 05:33:53.500 144 12617.20 132.25 54857.12 88888.00 2013-05-24 05:33:53.625 144 12617.20 132.28 54857.15 88888.00 2013-05-24 05:33:53.750 144 12617.15 132.25 54857.10 88888.00 2013-05-24 05:33:53.875 144 12617.15 132.25 54857.10 88888.00 2013-05-24 05:33:54.000 144 12617.17 132.25 54857.10 88888.00 2013-05-24 05:33:54.125 144 12617.17 132.25 54857.12 88888.00 2013-05-24 05:33:54.250 144 12617.23 132.15 54857.15 88888.00 2013-05-24 05:33:54.375 144 12617.15 132.20 54857.12 88888.00 2013-05-24 05:33:54.500 144 12617.08 132.18 54857.12 88888.00 2013-05-24 05:33:54.625 144 12617.12 132.18 54857.10 88888.00 2013-05-24 05:33:54.750 144 12617.15 132.18 54857.12 88888.00 2013-05-24 05:33:54.875 144 12617.17 132.18 54857.15 88888.00 2013-05-24 05:33:55.000 144 12617.20 132.12 54857.10 88888.00 2013-05-24 05:33:55.125 144 12617.15 132.12 54857.15 88888.00 2013-05-24 05:33:55.250 144 12617.12 132.15 54857.15 88888.00 2013-05-24 05:33:55.375 144 12617.17 132.18 54857.12 88888.00 2013-05-24 05:33:55.500 144 12617.17 132.12 54857.07 88888.00 2013-05-24 05:33:55.625 144 12617.12 132.12 54857.07 88888.00 2013-05-24 05:33:55.750 144 12617.08 132.12 54857.07 88888.00 2013-05-24 05:33:55.875 144 12617.08 132.12 54857.07 88888.00 2013-05-24 05:33:56.000 144 12617.15 132.10 54857.10 88888.00 2013-05-24 05:33:56.125 144 12617.12 132.10 54857.10 88888.00 2013-05-24 05:33:56.250 144 12617.08 132.05 54857.07 88888.00 2013-05-24 05:33:56.375 144 12617.12 132.03 54857.07 88888.00 2013-05-24 05:33:56.500 144 12617.15 132.05 54857.05 88888.00 2013-05-24 05:33:56.625 144 12617.17 132.05 54857.03 88888.00 2013-05-24 05:33:56.750 144 12617.12 132.03 54857.05 88888.00 2013-05-24 05:33:56.875 144 12617.08 132.05 54857.05 88888.00 2013-05-24 05:33:57.000 144 12617.10 132.07 54857.03 88888.00 2013-05-24 05:33:57.125 144 12617.15 132.07 54857.05 88888.00 2013-05-24 05:33:57.250 144 12617.20 132.07 54857.03 88888.00 2013-05-24 05:33:57.375 144 12617.23 132.07 54857.03 88888.00 2013-05-24 05:33:57.500 144 12617.17 132.05 54857.05 88888.00 2013-05-24 05:33:57.625 144 12617.12 132.03 54857.03 88888.00 2013-05-24 05:33:57.750 144 12617.12 132.05 54857.05 88888.00 2013-05-24 05:33:57.875 144 12617.12 132.00 54857.00 88888.00 2013-05-24 05:33:58.000 144 12617.10 132.03 54857.03 88888.00 2013-05-24 05:33:58.125 144 12617.05 132.03 54857.03 88888.00 2013-05-24 05:33:58.250 144 12617.05 131.97 54857.03 88888.00 2013-05-24 05:33:58.375 144 12617.10 132.00 54857.03 88888.00 2013-05-24 05:33:58.500 144 12617.15 132.03 54857.07 88888.00 2013-05-24 05:33:58.625 144 12617.10 132.03 54857.03 88888.00 2013-05-24 05:33:58.750 144 12617.10 132.00 54857.00 88888.00 2013-05-24 05:33:58.875 144 12617.10 131.97 54857.00 88888.00 2013-05-24 05:33:59.000 144 12617.08 131.95 54857.00 88888.00 2013-05-24 05:33:59.125 144 12617.08 131.95 54857.00 88888.00 2013-05-24 05:33:59.250 144 12617.08 131.95 54856.95 88888.00 2013-05-24 05:33:59.375 144 12617.08 131.95 54856.95 88888.00 2013-05-24 05:33:59.500 144 12617.02 131.95 54856.93 88888.00 2013-05-24 05:33:59.625 144 12617.05 131.95 54856.95 88888.00 2013-05-24 05:33:59.750 144 12617.08 131.95 54856.95 88888.00 2013-05-24 05:33:59.875 144 12617.12 131.93 54856.97 88888.00 2013-05-24 05:34:00.000 144 12617.05 131.93 54856.97 88888.00 2013-05-24 05:34:00.125 144 12617.00 131.93 54856.97 88888.00 2013-05-24 05:34:00.250 144 12616.98 131.90 54857.00 88888.00 2013-05-24 05:34:00.375 144 12616.98 131.90 54856.97 88888.00 2013-05-24 05:34:00.500 144 12617.05 131.93 54856.97 88888.00 2013-05-24 05:34:00.625 144 12617.10 131.93 54856.95 88888.00 2013-05-24 05:34:00.750 144 12617.08 131.93 54856.95 88888.00 2013-05-24 05:34:00.875 144 12617.05 131.95 54856.95 88888.00 2013-05-24 05:34:01.000 144 12616.98 131.93 54856.95 88888.00 2013-05-24 05:34:01.125 144 12616.92 131.93 54856.93 88888.00 2013-05-24 05:34:01.250 144 12616.92 131.93 54856.93 88888.00 2013-05-24 05:34:01.375 144 12617.00 131.95 54856.90 88888.00 2013-05-24 05:34:01.500 144 12617.02 131.93 54856.90 88888.00 2013-05-24 05:34:01.625 144 12617.02 131.90 54856.90 88888.00 2013-05-24 05:34:01.750 144 12617.05 131.90 54856.90 88888.00 2013-05-24 05:34:01.875 144 12617.05 131.90 54856.90 88888.00 2013-05-24 05:34:02.000 144 12617.00 131.85 54856.90 88888.00 2013-05-24 05:34:02.125 144 12616.98 131.85 54856.90 88888.00 2013-05-24 05:34:02.250 144 12616.98 131.82 54856.90 88888.00 2013-05-24 05:34:02.375 144 12617.10 131.85 54856.93 88888.00 2013-05-24 05:34:02.500 144 12617.05 131.80 54856.88 88888.00 2013-05-24 05:34:02.625 144 12617.00 131.82 54856.85 88888.00 2013-05-24 05:34:02.750 144 12617.00 131.78 54856.85 88888.00 2013-05-24 05:34:02.875 144 12616.98 131.80 54856.85 88888.00 2013-05-24 05:34:03.000 144 12616.95 131.80 54856.85 88888.00 2013-05-24 05:34:03.125 144 12616.92 131.80 54856.88 88888.00 2013-05-24 05:34:03.250 144 12616.90 131.75 54856.88 88888.00 2013-05-24 05:34:03.375 144 12616.92 131.75 54856.85 88888.00 2013-05-24 05:34:03.500 144 12616.92 131.75 54856.80 88888.00 2013-05-24 05:34:03.625 144 12616.85 131.75 54856.82 88888.00 2013-05-24 05:34:03.750 144 12616.90 131.80 54856.85 88888.00 2013-05-24 05:34:03.875 144 12616.90 131.78 54856.82 88888.00 2013-05-24 05:34:04.000 144 12616.92 131.78 54856.78 88888.00 2013-05-24 05:34:04.125 144 12616.95 131.72 54856.80 88888.00 2013-05-24 05:34:04.250 144 12616.90 131.70 54856.82 88888.00 2013-05-24 05:34:04.375 144 12616.88 131.72 54856.85 88888.00 2013-05-24 05:34:04.500 144 12616.88 131.75 54856.82 88888.00 2013-05-24 05:34:04.625 144 12616.88 131.72 54856.82 88888.00 2013-05-24 05:34:04.750 144 12616.88 131.72 54856.80 88888.00 2013-05-24 05:34:04.875 144 12616.88 131.68 54856.82 88888.00 2013-05-24 05:34:05.000 144 12616.88 131.68 54856.80 88888.00 2013-05-24 05:34:05.125 144 12616.88 131.68 54856.78 88888.00 2013-05-24 05:34:05.250 144 12616.83 131.68 54856.78 88888.00 2013-05-24 05:34:05.375 144 12616.80 131.70 54856.75 88888.00 2013-05-24 05:34:05.500 144 12616.80 131.70 54856.78 88888.00 2013-05-24 05:34:05.625 144 12616.80 131.68 54856.78 88888.00 2013-05-24 05:34:05.750 144 12616.88 131.68 54856.80 88888.00 2013-05-24 05:34:05.875 144 12616.90 131.68 54856.80 88888.00 2013-05-24 05:34:06.000 144 12616.85 131.70 54856.82 88888.00 2013-05-24 05:34:06.125 144 12616.85 131.65 54856.78 88888.00 2013-05-24 05:34:06.250 144 12616.83 131.62 54856.75 88888.00 2013-05-24 05:34:06.375 144 12616.83 131.62 54856.75 88888.00 2013-05-24 05:34:06.500 144 12616.77 131.65 54856.75 88888.00 2013-05-24 05:34:06.625 144 12616.75 131.65 54856.78 88888.00 2013-05-24 05:34:06.750 144 12616.75 131.65 54856.78 88888.00 2013-05-24 05:34:06.875 144 12616.77 131.65 54856.78 88888.00 2013-05-24 05:34:07.000 144 12616.73 131.65 54856.78 88888.00 2013-05-24 05:34:07.125 144 12616.67 131.62 54856.75 88888.00 2013-05-24 05:34:07.250 144 12616.65 131.57 54856.72 88888.00 2013-05-24 05:34:07.375 144 12616.67 131.57 54856.70 88888.00 2013-05-24 05:34:07.500 144 12616.73 131.57 54856.70 88888.00 2013-05-24 05:34:07.625 144 12616.77 131.60 54856.75 88888.00 2013-05-24 05:34:07.750 144 12616.77 131.62 54856.75 88888.00 2013-05-24 05:34:07.875 144 12616.73 131.60 54856.72 88888.00 2013-05-24 05:34:08.000 144 12616.75 131.60 54856.72 88888.00 2013-05-24 05:34:08.125 144 12616.77 131.60 54856.68 88888.00 2013-05-24 05:34:08.250 144 12616.75 131.57 54856.70 88888.00 2013-05-24 05:34:08.375 144 12616.73 131.60 54856.70 88888.00 2013-05-24 05:34:08.500 144 12616.75 131.62 54856.70 88888.00 2013-05-24 05:34:08.625 144 12616.75 131.62 54856.68 88888.00 2013-05-24 05:34:08.750 144 12616.73 131.57 54856.68 88888.00 2013-05-24 05:34:08.875 144 12616.70 131.55 54856.68 88888.00 2013-05-24 05:34:09.000 144 12616.73 131.55 54856.70 88888.00 2013-05-24 05:34:09.125 144 12616.77 131.57 54856.72 88888.00 2013-05-24 05:34:09.250 144 12616.75 131.53 54856.70 88888.00 2013-05-24 05:34:09.375 144 12616.75 131.55 54856.70 88888.00 2013-05-24 05:34:09.500 144 12616.73 131.55 54856.72 88888.00 2013-05-24 05:34:09.625 144 12616.75 131.55 54856.72 88888.00 2013-05-24 05:34:09.750 144 12616.80 131.57 54856.72 88888.00 2013-05-24 05:34:09.875 144 12616.80 131.55 54856.72 88888.00 2013-05-24 05:34:10.000 144 12616.77 131.55 54856.70 88888.00 2013-05-24 05:34:10.125 144 12616.77 131.50 54856.70 88888.00 2013-05-24 05:34:10.250 144 12616.77 131.47 54856.68 88888.00 2013-05-24 05:34:10.375 144 12616.75 131.47 54856.68 88888.00 2013-05-24 05:34:10.500 144 12616.75 131.50 54856.70 88888.00 2013-05-24 05:34:10.625 144 12616.70 131.50 54856.68 88888.00 2013-05-24 05:34:10.750 144 12616.70 131.50 54856.68 88888.00 2013-05-24 05:34:10.875 144 12616.73 131.50 54856.68 88888.00 2013-05-24 05:34:11.000 144 12616.70 131.47 54856.68 88888.00 2013-05-24 05:34:11.125 144 12616.73 131.47 54856.68 88888.00 2013-05-24 05:34:11.250 144 12616.65 131.45 54856.65 88888.00 2013-05-24 05:34:11.375 144 12616.62 131.50 54856.68 88888.00 2013-05-24 05:34:11.500 144 12616.62 131.47 54856.68 88888.00 2013-05-24 05:34:11.625 144 12616.67 131.50 54856.68 88888.00 2013-05-24 05:34:11.750 144 12616.62 131.45 54856.68 88888.00 2013-05-24 05:34:11.875 144 12616.60 131.40 54856.65 88888.00 2013-05-24 05:34:12.000 144 12616.65 131.40 54856.65 88888.00 2013-05-24 05:34:12.125 144 12616.73 131.43 54856.68 88888.00 2013-05-24 05:34:12.250 144 12616.75 131.43 54856.68 88888.00 2013-05-24 05:34:12.375 144 12616.73 131.43 54856.65 88888.00 2013-05-24 05:34:12.500 144 12616.65 131.43 54856.68 88888.00 2013-05-24 05:34:12.625 144 12616.60 131.43 54856.68 88888.00 2013-05-24 05:34:12.750 144 12616.65 131.45 54856.68 88888.00 2013-05-24 05:34:12.875 144 12616.70 131.40 54856.65 88888.00 2013-05-24 05:34:13.000 144 12616.70 131.43 54856.62 88888.00 2013-05-24 05:34:13.125 144 12616.60 131.38 54856.60 88888.00 2013-05-24 05:34:13.250 144 12616.58 131.38 54856.60 88888.00 2013-05-24 05:34:13.375 144 12616.62 131.40 54856.60 88888.00 2013-05-24 05:34:13.500 144 12616.65 131.40 54856.60 88888.00 2013-05-24 05:34:13.625 144 12616.65 131.43 54856.62 88888.00 2013-05-24 05:34:13.750 144 12616.62 131.43 54856.60 88888.00 2013-05-24 05:34:13.875 144 12616.60 131.38 54856.57 88888.00 2013-05-24 05:34:14.000 144 12616.55 131.38 54856.60 88888.00 2013-05-24 05:34:14.125 144 12616.55 131.38 54856.60 88888.00 2013-05-24 05:34:14.250 144 12616.48 131.38 54856.60 88888.00 2013-05-24 05:34:14.375 144 12616.48 131.35 54856.55 88888.00 2013-05-24 05:34:14.500 144 12616.50 131.32 54856.55 88888.00 2013-05-24 05:34:14.625 144 12616.58 131.32 54856.55 88888.00 2013-05-24 05:34:14.750 144 12616.60 131.35 54856.57 88888.00 2013-05-24 05:34:14.875 144 12616.55 131.38 54856.57 88888.00 2013-05-24 05:34:15.000 144 12616.52 131.30 54856.55 88888.00 2013-05-24 05:34:15.125 144 12616.48 131.32 54856.55 88888.00 2013-05-24 05:34:15.250 144 12616.48 131.35 54856.53 88888.00 2013-05-24 05:34:15.375 144 12616.58 131.40 54856.55 88888.00 2013-05-24 05:34:15.500 144 12616.55 131.35 54856.53 88888.00 2013-05-24 05:34:15.625 144 12616.52 131.32 54856.55 88888.00 2013-05-24 05:34:15.750 144 12616.55 131.32 54856.53 88888.00 2013-05-24 05:34:15.875 144 12616.50 131.35 54856.53 88888.00 2013-05-24 05:34:16.000 144 12616.45 131.32 54856.50 88888.00 2013-05-24 05:34:16.125 144 12616.48 131.30 54856.50 88888.00 2013-05-24 05:34:16.250 144 12616.50 131.32 54856.50 88888.00 2013-05-24 05:34:16.375 144 12616.52 131.32 54856.47 88888.00 2013-05-24 05:34:16.500 144 12616.50 131.32 54856.45 88888.00 2013-05-24 05:34:16.625 144 12616.50 131.30 54856.47 88888.00 2013-05-24 05:34:16.750 144 12616.48 131.30 54856.50 88888.00 2013-05-24 05:34:16.875 144 12616.48 131.30 54856.50 88888.00 2013-05-24 05:34:17.000 144 12616.50 131.28 54856.47 88888.00 2013-05-24 05:34:17.125 144 12616.50 131.25 54856.45 88888.00 2013-05-24 05:34:17.250 144 12616.50 131.25 54856.47 88888.00 2013-05-24 05:34:17.375 144 12616.50 131.30 54856.45 88888.00 2013-05-24 05:34:17.500 144 12616.48 131.28 54856.43 88888.00 2013-05-24 05:34:17.625 144 12616.50 131.25 54856.43 88888.00 2013-05-24 05:34:17.750 144 12616.52 131.25 54856.43 88888.00 2013-05-24 05:34:17.875 144 12616.50 131.25 54856.40 88888.00 2013-05-24 05:34:18.000 144 12616.45 131.28 54856.38 88888.00 2013-05-24 05:34:18.125 144 12616.48 131.28 54856.40 88888.00 2013-05-24 05:34:18.250 144 12616.45 131.28 54856.40 88888.00 2013-05-24 05:34:18.375 144 12616.38 131.28 54856.40 88888.00 2013-05-24 05:34:18.500 144 12616.42 131.28 54856.40 88888.00 2013-05-24 05:34:18.625 144 12616.50 131.25 54856.45 88888.00 2013-05-24 05:34:18.750 144 12616.48 131.25 54856.40 88888.00 2013-05-24 05:34:18.875 144 12616.42 131.25 54856.43 88888.00 2013-05-24 05:34:19.000 144 12616.45 131.28 54856.43 88888.00 2013-05-24 05:34:19.125 144 12616.45 131.28 54856.40 88888.00 2013-05-24 05:34:19.250 144 12616.48 131.25 54856.40 88888.00 2013-05-24 05:34:19.375 144 12616.45 131.25 54856.40 88888.00 2013-05-24 05:34:19.500 144 12616.42 131.22 54856.40 88888.00 2013-05-24 05:34:19.625 144 12616.42 131.25 54856.40 88888.00 2013-05-24 05:34:19.750 144 12616.45 131.28 54856.38 88888.00 2013-05-24 05:34:19.875 144 12616.45 131.28 54856.38 88888.00 2013-05-24 05:34:20.000 144 12616.42 131.28 54856.35 88888.00 2013-05-24 05:34:20.125 144 12616.40 131.25 54856.35 88888.00 2013-05-24 05:34:20.250 144 12616.45 131.25 54856.38 88888.00 2013-05-24 05:34:20.375 144 12616.48 131.28 54856.35 88888.00 2013-05-24 05:34:20.500 144 12616.42 131.25 54856.40 88888.00 2013-05-24 05:34:20.625 144 12616.42 131.22 54856.40 88888.00 2013-05-24 05:34:20.750 144 12616.45 131.20 54856.35 88888.00 2013-05-24 05:34:20.875 144 12616.45 131.20 54856.35 88888.00 2013-05-24 05:34:21.000 144 12616.42 131.22 54856.35 88888.00 2013-05-24 05:34:21.125 144 12616.42 131.22 54856.32 88888.00 2013-05-24 05:34:21.250 144 12616.42 131.22 54856.35 88888.00 2013-05-24 05:34:21.375 144 12616.35 131.22 54856.32 88888.00 2013-05-24 05:34:21.500 144 12616.27 131.22 54856.32 88888.00 2013-05-24 05:34:21.625 144 12616.35 131.22 54856.30 88888.00 2013-05-24 05:34:21.750 144 12616.40 131.22 54856.30 88888.00 2013-05-24 05:34:21.875 144 12616.38 131.22 54856.30 88888.00 2013-05-24 05:34:22.000 144 12616.30 131.22 54856.30 88888.00 2013-05-24 05:34:22.125 144 12616.30 131.20 54856.32 88888.00 2013-05-24 05:34:22.250 144 12616.42 131.20 54856.30 88888.00 2013-05-24 05:34:22.375 144 12616.50 131.20 54856.28 88888.00 2013-05-24 05:34:22.500 144 12616.48 131.22 54856.28 88888.00 2013-05-24 05:34:22.625 144 12616.45 131.22 54856.28 88888.00 2013-05-24 05:34:22.750 144 12616.35 131.20 54856.28 88888.00 2013-05-24 05:34:22.875 144 12616.33 131.20 54856.25 88888.00 2013-05-24 05:34:23.000 144 12616.35 131.18 54856.18 88888.00 2013-05-24 05:34:23.125 144 12616.38 131.20 54856.20 88888.00 2013-05-24 05:34:23.250 144 12616.38 131.18 54856.20 88888.00 2013-05-24 05:34:23.375 144 12616.27 131.20 54856.20 88888.00 2013-05-24 05:34:23.500 144 12616.25 131.18 54856.20 88888.00 2013-05-24 05:34:23.625 144 12616.30 131.20 54856.22 88888.00 2013-05-24 05:34:23.750 144 12616.30 131.20 54856.22 88888.00 2013-05-24 05:34:23.875 144 12616.27 131.20 54856.25 88888.00 2013-05-24 05:34:24.000 144 12616.30 131.20 54856.20 88888.00 2013-05-24 05:34:24.125 144 12616.27 131.18 54856.20 88888.00 2013-05-24 05:34:24.250 144 12616.27 131.18 54856.22 88888.00 2013-05-24 05:34:24.375 144 12616.27 131.20 54856.22 88888.00 2013-05-24 05:34:24.500 144 12616.30 131.18 54856.22 88888.00 2013-05-24 05:34:24.625 144 12616.30 131.15 54856.22 88888.00 2013-05-24 05:34:24.750 144 12616.35 131.18 54856.25 88888.00 2013-05-24 05:34:24.875 144 12616.27 131.18 54856.25 88888.00 2013-05-24 05:34:25.000 144 12616.25 131.15 54856.22 88888.00 2013-05-24 05:34:25.125 144 12616.25 131.15 54856.22 88888.00 2013-05-24 05:34:25.250 144 12616.20 131.15 54856.22 88888.00 2013-05-24 05:34:25.375 144 12616.23 131.18 54856.22 88888.00 2013-05-24 05:34:25.500 144 12616.27 131.15 54856.22 88888.00 2013-05-24 05:34:25.625 144 12616.25 131.15 54856.20 88888.00 2013-05-24 05:34:25.750 144 12616.27 131.15 54856.20 88888.00 2013-05-24 05:34:25.875 144 12616.25 131.12 54856.18 88888.00 2013-05-24 05:34:26.000 144 12616.23 131.18 54856.20 88888.00 2013-05-24 05:34:26.125 144 12616.20 131.18 54856.20 88888.00 2013-05-24 05:34:26.250 144 12616.17 131.18 54856.18 88888.00 2013-05-24 05:34:26.375 144 12616.17 131.18 54856.18 88888.00 2013-05-24 05:34:26.500 144 12616.17 131.15 54856.18 88888.00 2013-05-24 05:34:26.625 144 12616.15 131.15 54856.18 88888.00 2013-05-24 05:34:26.750 144 12616.10 131.10 54856.15 88888.00 2013-05-24 05:34:26.875 144 12616.15 131.10 54856.15 88888.00 2013-05-24 05:34:27.000 144 12616.17 131.12 54856.15 88888.00 2013-05-24 05:34:27.125 144 12616.20 131.18 54856.18 88888.00 2013-05-24 05:34:27.250 144 12616.15 131.15 54856.15 88888.00 2013-05-24 05:34:27.375 144 12616.17 131.15 54856.12 88888.00 2013-05-24 05:34:27.500 144 12616.17 131.12 54856.10 88888.00 2013-05-24 05:34:27.625 144 12616.15 131.12 54856.12 88888.00 2013-05-24 05:34:27.750 144 12616.15 131.20 54856.15 88888.00 2013-05-24 05:34:27.875 144 12616.17 131.18 54856.15 88888.00 2013-05-24 05:34:28.000 144 12616.17 131.12 54856.10 88888.00 2013-05-24 05:34:28.125 144 12616.20 131.10 54856.12 88888.00 2013-05-24 05:34:28.250 144 12616.12 131.15 54856.12 88888.00 2013-05-24 05:34:28.375 144 12616.10 131.18 54856.12 88888.00 2013-05-24 05:34:28.500 144 12616.02 131.15 54856.10 88888.00 2013-05-24 05:34:28.625 144 12616.02 131.12 54856.05 88888.00 2013-05-24 05:34:28.750 144 12616.08 131.12 54856.05 88888.00 2013-05-24 05:34:28.875 144 12616.05 131.12 54856.10 88888.00 2013-05-24 05:34:29.000 144 12616.05 131.12 54856.10 88888.00 2013-05-24 05:34:29.125 144 12616.05 131.12 54856.10 88888.00 2013-05-24 05:34:29.250 144 12616.02 131.10 54856.07 88888.00 2013-05-24 05:34:29.375 144 12616.02 131.15 54856.10 88888.00 2013-05-24 05:34:29.500 144 12616.05 131.15 54856.10 88888.00 2013-05-24 05:34:29.625 144 12616.05 131.18 54856.10 88888.00 2013-05-24 05:34:29.750 144 12616.00 131.15 54856.07 88888.00 2013-05-24 05:34:29.875 144 12615.95 131.15 54856.05 88888.00 2013-05-24 05:34:30.000 144 12616.00 131.15 54856.05 88888.00 2013-05-24 05:34:30.125 144 12616.05 131.15 54856.05 88888.00 2013-05-24 05:34:30.250 144 12616.00 131.12 54856.05 88888.00 2013-05-24 05:34:30.375 144 12615.92 131.15 54856.07 88888.00 2013-05-24 05:34:30.500 144 12615.98 131.12 54856.05 88888.00 2013-05-24 05:34:30.625 144 12615.98 131.12 54856.05 88888.00 2013-05-24 05:34:30.750 144 12615.95 131.10 54856.05 88888.00 2013-05-24 05:34:30.875 144 12616.02 131.12 54856.05 88888.00 2013-05-24 05:34:31.000 144 12615.98 131.15 54856.03 88888.00 2013-05-24 05:34:31.125 144 12615.95 131.12 54856.03 88888.00 2013-05-24 05:34:31.250 144 12615.95 131.10 54856.00 88888.00 2013-05-24 05:34:31.375 144 12616.00 131.12 54856.00 88888.00 2013-05-24 05:34:31.500 144 12615.98 131.10 54856.03 88888.00 2013-05-24 05:34:31.625 144 12615.98 131.12 54856.05 88888.00 2013-05-24 05:34:31.750 144 12616.02 131.12 54856.07 88888.00 2013-05-24 05:34:31.875 144 12616.02 131.12 54856.07 88888.00 2013-05-24 05:34:32.000 144 12616.00 131.12 54856.05 88888.00 2013-05-24 05:34:32.125 144 12616.05 131.12 54856.03 88888.00 2013-05-24 05:34:32.250 144 12615.98 131.10 54856.03 88888.00 2013-05-24 05:34:32.375 144 12615.90 131.10 54856.03 88888.00 2013-05-24 05:34:32.500 144 12615.88 131.12 54856.00 88888.00 2013-05-24 05:34:32.625 144 12615.85 131.15 54856.00 88888.00 2013-05-24 05:34:32.750 144 12615.77 131.12 54856.00 88888.00 2013-05-24 05:34:32.875 144 12615.80 131.12 54856.03 88888.00 2013-05-24 05:34:33.000 144 12615.85 131.12 54856.00 88888.00 2013-05-24 05:34:33.125 144 12615.83 131.10 54856.00 88888.00 2013-05-24 05:34:33.250 144 12615.80 131.10 54856.00 88888.00 2013-05-24 05:34:33.375 144 12615.77 131.10 54856.00 88888.00 2013-05-24 05:34:33.500 144 12615.73 131.07 54855.95 88888.00 2013-05-24 05:34:33.625 144 12615.73 131.07 54855.97 88888.00 2013-05-24 05:34:33.750 144 12615.77 131.12 54855.97 88888.00 2013-05-24 05:34:33.875 144 12615.75 131.12 54855.97 88888.00 2013-05-24 05:34:34.000 144 12615.73 131.10 54855.97 88888.00 2013-05-24 05:34:34.125 144 12615.70 131.10 54856.00 88888.00 2013-05-24 05:34:34.250 144 12615.77 131.10 54855.97 88888.00 2013-05-24 05:34:34.375 144 12615.80 131.10 54855.95 88888.00 2013-05-24 05:34:34.500 144 12615.83 131.10 54855.95 88888.00 2013-05-24 05:34:34.625 144 12615.77 131.07 54855.97 88888.00 2013-05-24 05:34:34.750 144 12615.77 131.05 54855.95 88888.00 2013-05-24 05:34:34.875 144 12615.75 131.10 54855.88 88888.00 2013-05-24 05:34:35.000 144 12615.75 131.10 54855.90 88888.00 2013-05-24 05:34:35.125 144 12615.73 131.12 54855.93 88888.00 2013-05-24 05:34:35.250 144 12615.75 131.05 54855.93 88888.00 2013-05-24 05:34:35.375 144 12615.75 131.10 54855.95 88888.00 2013-05-24 05:34:35.500 144 12615.80 131.12 54855.93 88888.00 2013-05-24 05:34:35.625 144 12615.77 131.07 54855.93 88888.00 2013-05-24 05:34:35.750 144 12615.77 131.15 54855.90 88888.00 2013-05-24 05:34:35.875 144 12615.80 131.15 54855.88 88888.00 2013-05-24 05:34:36.000 144 12615.80 131.15 54855.85 88888.00 2013-05-24 05:34:36.125 144 12615.75 131.12 54855.88 88888.00 2013-05-24 05:34:36.250 144 12615.75 131.07 54855.85 88888.00 2013-05-24 05:34:36.375 144 12615.73 131.07 54855.88 88888.00 2013-05-24 05:34:36.500 144 12615.75 131.10 54855.88 88888.00 2013-05-24 05:34:36.625 144 12615.80 131.12 54855.88 88888.00 2013-05-24 05:34:36.750 144 12615.88 131.10 54855.85 88888.00 2013-05-24 05:34:36.875 144 12615.85 131.07 54855.85 88888.00 2013-05-24 05:34:37.000 144 12615.75 131.05 54855.85 88888.00 2013-05-24 05:34:37.125 144 12615.70 131.12 54855.85 88888.00 2013-05-24 05:34:37.250 144 12615.70 131.10 54855.88 88888.00 2013-05-24 05:34:37.375 144 12615.80 131.12 54855.88 88888.00 2013-05-24 05:34:37.500 144 12615.80 131.12 54855.90 88888.00 2013-05-24 05:34:37.625 144 12615.75 131.15 54855.93 88888.00 2013-05-24 05:34:37.750 144 12615.77 131.10 54855.90 88888.00 2013-05-24 05:34:37.875 144 12615.77 131.07 54855.85 88888.00 2013-05-24 05:34:38.000 144 12615.77 131.05 54855.85 88888.00 2013-05-24 05:34:38.125 144 12615.80 131.03 54855.85 88888.00 2013-05-24 05:34:38.250 144 12615.77 131.05 54855.82 88888.00 2013-05-24 05:34:38.375 144 12615.75 131.07 54855.85 88888.00 2013-05-24 05:34:38.500 144 12615.77 131.12 54855.85 88888.00 2013-05-24 05:34:38.625 144 12615.83 131.12 54855.85 88888.00 2013-05-24 05:34:38.750 144 12615.85 131.10 54855.82 88888.00 2013-05-24 05:34:38.875 144 12615.80 131.10 54855.82 88888.00 2013-05-24 05:34:39.000 144 12615.75 131.12 54855.80 88888.00 2013-05-24 05:34:39.125 144 12615.75 131.12 54855.80 88888.00 2013-05-24 05:34:39.250 144 12615.77 131.12 54855.80 88888.00 2013-05-24 05:34:39.375 144 12615.70 131.12 54855.82 88888.00 2013-05-24 05:34:39.500 144 12615.70 131.12 54855.78 88888.00 2013-05-24 05:34:39.625 144 12615.73 131.12 54855.78 88888.00 2013-05-24 05:34:39.750 144 12615.75 131.12 54855.78 88888.00 2013-05-24 05:34:39.875 144 12615.75 131.12 54855.78 88888.00 2013-05-24 05:34:40.000 144 12615.73 131.12 54855.78 88888.00 2013-05-24 05:34:40.125 144 12615.70 131.12 54855.80 88888.00 2013-05-24 05:34:40.250 144 12615.60 131.10 54855.78 88888.00 2013-05-24 05:34:40.375 144 12615.58 131.10 54855.78 88888.00 2013-05-24 05:34:40.500 144 12615.65 131.10 54855.75 88888.00 2013-05-24 05:34:40.625 144 12615.60 131.07 54855.75 88888.00 2013-05-24 05:34:40.750 144 12615.58 131.10 54855.75 88888.00 2013-05-24 05:34:40.875 144 12615.58 131.10 54855.75 88888.00 2013-05-24 05:34:41.000 144 12615.65 131.07 54855.78 88888.00 2013-05-24 05:34:41.125 144 12615.65 131.07 54855.75 88888.00 2013-05-24 05:34:41.250 144 12615.58 131.03 54855.75 88888.00 2013-05-24 05:34:41.375 144 12615.52 131.05 54855.78 88888.00 2013-05-24 05:34:41.500 144 12615.42 131.10 54855.75 88888.00 2013-05-24 05:34:41.625 144 12615.48 131.15 54855.75 88888.00 2013-05-24 05:34:41.750 144 12615.55 131.12 54855.78 88888.00 2013-05-24 05:34:41.875 144 12615.58 131.10 54855.75 88888.00 2013-05-24 05:34:42.000 144 12615.60 131.07 54855.72 88888.00 2013-05-24 05:34:42.125 144 12615.58 131.10 54855.72 88888.00 2013-05-24 05:34:42.250 144 12615.55 131.10 54855.78 88888.00 2013-05-24 05:34:42.375 144 12615.50 131.10 54855.80 88888.00 2013-05-24 05:34:42.500 144 12615.45 131.10 54855.75 88888.00 2013-05-24 05:34:42.625 144 12615.50 131.07 54855.72 88888.00 2013-05-24 05:34:42.750 144 12615.50 131.05 54855.72 88888.00 2013-05-24 05:34:42.875 144 12615.52 131.07 54855.72 88888.00 2013-05-24 05:34:43.000 144 12615.50 131.12 54855.72 88888.00 2013-05-24 05:34:43.125 144 12615.48 131.12 54855.75 88888.00 2013-05-24 05:34:43.250 144 12615.48 131.10 54855.75 88888.00 2013-05-24 05:34:43.375 144 12615.50 131.12 54855.72 88888.00 2013-05-24 05:34:43.500 144 12615.52 131.12 54855.75 88888.00 2013-05-24 05:34:43.625 144 12615.55 131.12 54855.75 88888.00 2013-05-24 05:34:43.750 144 12615.52 131.12 54855.72 88888.00 2013-05-24 05:34:43.875 144 12615.52 131.12 54855.75 88888.00 2013-05-24 05:34:44.000 144 12615.50 131.12 54855.75 88888.00 2013-05-24 05:34:44.125 144 12615.48 131.12 54855.75 88888.00 2013-05-24 05:34:44.250 144 12615.42 131.12 54855.70 88888.00 2013-05-24 05:34:44.375 144 12615.42 131.10 54855.68 88888.00 2013-05-24 05:34:44.500 144 12615.42 131.12 54855.68 88888.00 2013-05-24 05:34:44.625 144 12615.48 131.12 54855.68 88888.00 2013-05-24 05:34:44.750 144 12615.42 131.15 54855.70 88888.00 2013-05-24 05:34:44.875 144 12615.40 131.12 54855.70 88888.00 2013-05-24 05:34:45.000 144 12615.40 131.12 54855.65 88888.00 2013-05-24 05:34:45.125 144 12615.40 131.15 54855.68 88888.00 2013-05-24 05:34:45.250 144 12615.35 131.10 54855.68 88888.00 2013-05-24 05:34:45.375 144 12615.30 131.10 54855.65 88888.00 2013-05-24 05:34:45.500 144 12615.33 131.12 54855.65 88888.00 2013-05-24 05:34:45.625 144 12615.35 131.15 54855.62 88888.00 2013-05-24 05:34:45.750 144 12615.35 131.12 54855.68 88888.00 2013-05-24 05:34:45.875 144 12615.35 131.12 54855.68 88888.00 2013-05-24 05:34:46.000 144 12615.35 131.12 54855.65 88888.00 2013-05-24 05:34:46.125 144 12615.27 131.12 54855.65 88888.00 2013-05-24 05:34:46.250 144 12615.25 131.12 54855.65 88888.00 2013-05-24 05:34:46.375 144 12615.30 131.15 54855.68 88888.00 2013-05-24 05:34:46.500 144 12615.35 131.18 54855.62 88888.00 2013-05-24 05:34:46.625 144 12615.30 131.15 54855.60 88888.00 2013-05-24 05:34:46.750 144 12615.30 131.15 54855.60 88888.00 2013-05-24 05:34:46.875 144 12615.30 131.12 54855.60 88888.00 2013-05-24 05:34:47.000 144 12615.33 131.15 54855.62 88888.00 2013-05-24 05:34:47.125 144 12615.33 131.18 54855.65 88888.00 2013-05-24 05:34:47.250 144 12615.33 131.12 54855.65 88888.00 2013-05-24 05:34:47.375 144 12615.33 131.15 54855.65 88888.00 2013-05-24 05:34:47.500 144 12615.33 131.15 54855.62 88888.00 2013-05-24 05:34:47.625 144 12615.30 131.15 54855.62 88888.00 2013-05-24 05:34:47.750 144 12615.30 131.12 54855.60 88888.00 2013-05-24 05:34:47.875 144 12615.33 131.15 54855.57 88888.00 2013-05-24 05:34:48.000 144 12615.33 131.15 54855.55 88888.00 2013-05-24 05:34:48.125 144 12615.33 131.18 54855.62 88888.00 2013-05-24 05:34:48.250 144 12615.33 131.15 54855.60 88888.00 2013-05-24 05:34:48.375 144 12615.27 131.12 54855.60 88888.00 2013-05-24 05:34:48.500 144 12615.27 131.15 54855.55 88888.00 2013-05-24 05:34:48.625 144 12615.25 131.18 54855.53 88888.00 2013-05-24 05:34:48.750 144 12615.20 131.18 54855.55 88888.00 2013-05-24 05:34:48.875 144 12615.27 131.18 54855.53 88888.00 2013-05-24 05:34:49.000 144 12615.25 131.18 54855.53 88888.00 2013-05-24 05:34:49.125 144 12615.23 131.18 54855.53 88888.00 2013-05-24 05:34:49.250 144 12615.25 131.15 54855.55 88888.00 2013-05-24 05:34:49.375 144 12615.30 131.18 54855.55 88888.00 2013-05-24 05:34:49.500 144 12615.30 131.18 54855.53 88888.00 2013-05-24 05:34:49.625 144 12615.25 131.20 54855.53 88888.00 2013-05-24 05:34:49.750 144 12615.25 131.20 54855.50 88888.00 2013-05-24 05:34:49.875 144 12615.27 131.18 54855.53 88888.00 2013-05-24 05:34:50.000 144 12615.25 131.18 54855.55 88888.00 2013-05-24 05:34:50.125 144 12615.17 131.18 54855.53 88888.00 2013-05-24 05:34:50.250 144 12615.25 131.15 54855.53 88888.00 2013-05-24 05:34:50.375 144 12615.33 131.20 54855.55 88888.00 2013-05-24 05:34:50.500 144 12615.27 131.18 54855.53 88888.00 2013-05-24 05:34:50.625 144 12615.27 131.18 54855.53 88888.00 2013-05-24 05:34:50.750 144 12615.23 131.20 54855.53 88888.00 2013-05-24 05:34:50.875 144 12615.25 131.20 54855.55 88888.00 2013-05-24 05:34:51.000 144 12615.20 131.20 54855.55 88888.00 2013-05-24 05:34:51.125 144 12615.20 131.20 54855.55 88888.00 2013-05-24 05:34:51.250 144 12615.20 131.20 54855.55 88888.00 2013-05-24 05:34:51.375 144 12615.17 131.20 54855.50 88888.00 2013-05-24 05:34:51.500 144 12615.15 131.22 54855.50 88888.00 2013-05-24 05:34:51.625 144 12615.20 131.20 54855.50 88888.00 2013-05-24 05:34:51.750 144 12615.17 131.20 54855.53 88888.00 2013-05-24 05:34:51.875 144 12615.23 131.20 54855.55 88888.00 2013-05-24 05:34:52.000 144 12615.25 131.20 54855.53 88888.00 2013-05-24 05:34:52.125 144 12615.20 131.20 54855.55 88888.00 2013-05-24 05:34:52.250 144 12615.20 131.22 54855.55 88888.00 2013-05-24 05:34:52.375 144 12615.20 131.22 54855.55 88888.00 2013-05-24 05:34:52.500 144 12615.20 131.25 54855.53 88888.00 2013-05-24 05:34:52.625 144 12615.17 131.28 54855.50 88888.00 2013-05-24 05:34:52.750 144 12615.20 131.22 54855.47 88888.00 2013-05-24 05:34:52.875 144 12615.17 131.25 54855.45 88888.00 2013-05-24 05:34:53.000 144 12615.17 131.25 54855.47 88888.00 2013-05-24 05:34:53.125 144 12615.12 131.25 54855.50 88888.00 2013-05-24 05:34:53.250 144 12615.10 131.25 54855.50 88888.00 2013-05-24 05:34:53.375 144 12615.15 131.28 54855.53 88888.00 2013-05-24 05:34:53.500 144 12615.17 131.32 54855.53 88888.00 2013-05-24 05:34:53.625 144 12615.08 131.32 54855.50 88888.00 2013-05-24 05:34:53.750 144 12615.02 131.30 54855.47 88888.00 2013-05-24 05:34:53.875 144 12615.08 131.30 54855.47 88888.00 2013-05-24 05:34:54.000 144 12615.08 131.28 54855.47 88888.00 2013-05-24 05:34:54.125 144 12615.05 131.28 54855.47 88888.00 2013-05-24 05:34:54.250 144 12615.00 131.28 54855.47 88888.00 2013-05-24 05:34:54.375 144 12615.00 131.30 54855.45 88888.00 2013-05-24 05:34:54.500 144 12614.95 131.28 54855.40 88888.00 2013-05-24 05:34:54.625 144 12615.00 131.30 54855.45 88888.00 2013-05-24 05:34:54.750 144 12615.00 131.35 54855.47 88888.00 2013-05-24 05:34:54.875 144 12615.02 131.35 54855.47 88888.00 2013-05-24 05:34:55.000 144 12615.00 131.32 54855.43 88888.00 2013-05-24 05:34:55.125 144 12615.00 131.32 54855.43 88888.00 2013-05-24 05:34:55.250 144 12614.98 131.30 54855.45 88888.00 2013-05-24 05:34:55.375 144 12615.00 131.35 54855.43 88888.00 2013-05-24 05:34:55.500 144 12615.00 131.35 54855.40 88888.00 2013-05-24 05:34:55.625 144 12614.98 131.35 54855.43 88888.00 2013-05-24 05:34:55.750 144 12614.95 131.35 54855.40 88888.00 2013-05-24 05:34:55.875 144 12614.95 131.35 54855.40 88888.00 2013-05-24 05:34:56.000 144 12614.95 131.35 54855.40 88888.00 2013-05-24 05:34:56.125 144 12615.00 131.35 54855.38 88888.00 2013-05-24 05:34:56.250 144 12615.00 131.38 54855.40 88888.00 2013-05-24 05:34:56.375 144 12614.98 131.38 54855.43 88888.00 2013-05-24 05:34:56.500 144 12614.92 131.38 54855.38 88888.00 2013-05-24 05:34:56.625 144 12614.90 131.40 54855.35 88888.00 2013-05-24 05:34:56.750 144 12614.95 131.40 54855.40 88888.00 2013-05-24 05:34:56.875 144 12614.95 131.43 54855.43 88888.00 2013-05-24 05:34:57.000 144 12614.92 131.40 54855.40 88888.00 2013-05-24 05:34:57.125 144 12614.90 131.40 54855.40 88888.00 2013-05-24 05:34:57.250 144 12614.90 131.38 54855.38 88888.00 2013-05-24 05:34:57.375 144 12614.90 131.38 54855.35 88888.00 2013-05-24 05:34:57.500 144 12614.90 131.40 54855.38 88888.00 2013-05-24 05:34:57.625 144 12614.85 131.45 54855.38 88888.00 2013-05-24 05:34:57.750 144 12614.83 131.43 54855.38 88888.00 2013-05-24 05:34:57.875 144 12614.88 131.43 54855.38 88888.00 2013-05-24 05:34:58.000 144 12614.88 131.43 54855.38 88888.00 2013-05-24 05:34:58.125 144 12614.92 131.40 54855.38 88888.00 2013-05-24 05:34:58.250 144 12614.95 131.40 54855.35 88888.00 2013-05-24 05:34:58.375 144 12614.95 131.43 54855.32 88888.00 2013-05-24 05:34:58.500 144 12614.90 131.45 54855.32 88888.00 2013-05-24 05:34:58.625 144 12614.90 131.43 54855.32 88888.00 2013-05-24 05:34:58.750 144 12614.95 131.45 54855.32 88888.00 2013-05-24 05:34:58.875 144 12614.92 131.47 54855.32 88888.00 2013-05-24 05:34:59.000 144 12614.92 131.43 54855.35 88888.00 2013-05-24 05:34:59.125 144 12614.92 131.43 54855.32 88888.00 2013-05-24 05:34:59.250 144 12614.92 131.45 54855.35 88888.00 2013-05-24 05:34:59.375 144 12614.90 131.47 54855.35 88888.00 2013-05-24 05:34:59.500 144 12614.88 131.47 54855.35 88888.00 2013-05-24 05:34:59.625 144 12614.95 131.47 54855.32 88888.00 2013-05-24 05:34:59.750 144 12614.95 131.50 54855.30 88888.00 2013-05-24 05:34:59.875 144 12614.95 131.47 54855.28 88888.00 2013-05-24 05:35:00.000 144 12614.95 131.45 54855.30 88888.00 2013-05-24 05:35:00.125 144 12614.90 131.47 54855.32 88888.00 2013-05-24 05:35:00.250 144 12614.88 131.45 54855.35 88888.00 2013-05-24 05:35:00.375 144 12614.92 131.50 54855.32 88888.00 2013-05-24 05:35:00.500 144 12614.85 131.50 54855.32 88888.00 2013-05-24 05:35:00.625 144 12614.80 131.53 54855.32 88888.00 2013-05-24 05:35:00.750 144 12614.80 131.53 54855.30 88888.00 2013-05-24 05:35:00.875 144 12614.83 131.50 54855.30 88888.00 2013-05-24 05:35:01.000 144 12614.83 131.50 54855.30 88888.00 2013-05-24 05:35:01.125 144 12614.77 131.50 54855.30 88888.00 2013-05-24 05:35:01.250 144 12614.77 131.50 54855.30 88888.00 2013-05-24 05:35:01.375 144 12614.83 131.53 54855.30 88888.00 2013-05-24 05:35:01.500 144 12614.92 131.55 54855.30 88888.00 2013-05-24 05:35:01.625 144 12614.98 131.53 54855.28 88888.00 2013-05-24 05:35:01.750 144 12614.92 131.53 54855.25 88888.00 2013-05-24 05:35:01.875 144 12614.88 131.55 54855.25 88888.00 2013-05-24 05:35:02.000 144 12614.92 131.55 54855.25 88888.00 2013-05-24 05:35:02.125 144 12614.90 131.55 54855.25 88888.00 2013-05-24 05:35:02.250 144 12614.88 131.57 54855.25 88888.00 2013-05-24 05:35:02.375 144 12614.85 131.60 54855.22 88888.00 2013-05-24 05:35:02.500 144 12614.83 131.57 54855.22 88888.00 2013-05-24 05:35:02.625 144 12614.90 131.53 54855.25 88888.00 2013-05-24 05:35:02.750 144 12614.90 131.55 54855.25 88888.00 2013-05-24 05:35:02.875 144 12614.92 131.57 54855.20 88888.00 2013-05-24 05:35:03.000 144 12614.90 131.60 54855.22 88888.00 2013-05-24 05:35:03.125 144 12614.83 131.60 54855.25 88888.00 2013-05-24 05:35:03.250 144 12614.73 131.55 54855.22 88888.00 2013-05-24 05:35:03.375 144 12614.73 131.57 54855.20 88888.00 2013-05-24 05:35:03.500 144 12614.75 131.60 54855.22 88888.00 2013-05-24 05:35:03.625 144 12614.73 131.60 54855.20 88888.00 2013-05-24 05:35:03.750 144 12614.70 131.60 54855.22 88888.00 2013-05-24 05:35:03.875 144 12614.70 131.60 54855.22 88888.00 2013-05-24 05:35:04.000 144 12614.75 131.62 54855.25 88888.00 2013-05-24 05:35:04.125 144 12614.77 131.65 54855.25 88888.00 2013-05-24 05:35:04.250 144 12614.75 131.62 54855.25 88888.00 2013-05-24 05:35:04.375 144 12614.75 131.65 54855.25 88888.00 2013-05-24 05:35:04.500 144 12614.73 131.60 54855.22 88888.00 2013-05-24 05:35:04.625 144 12614.73 131.60 54855.22 88888.00 2013-05-24 05:35:04.750 144 12614.65 131.65 54855.22 88888.00 2013-05-24 05:35:04.875 144 12614.65 131.62 54855.22 88888.00 2013-05-24 05:35:05.000 144 12614.75 131.60 54855.22 88888.00 2013-05-24 05:35:05.125 144 12614.77 131.62 54855.22 88888.00 2013-05-24 05:35:05.250 144 12614.73 131.62 54855.22 88888.00 2013-05-24 05:35:05.375 144 12614.67 131.62 54855.20 88888.00 2013-05-24 05:35:05.500 144 12614.70 131.62 54855.20 88888.00 2013-05-24 05:35:05.625 144 12614.75 131.65 54855.22 88888.00 2013-05-24 05:35:05.750 144 12614.75 131.65 54855.20 88888.00 2013-05-24 05:35:05.875 144 12614.75 131.70 54855.18 88888.00 2013-05-24 05:35:06.000 144 12614.67 131.65 54855.18 88888.00 2013-05-24 05:35:06.125 144 12614.73 131.68 54855.18 88888.00 2013-05-24 05:35:06.250 144 12614.73 131.70 54855.15 88888.00 2013-05-24 05:35:06.375 144 12614.75 131.68 54855.15 88888.00 2013-05-24 05:35:06.500 144 12614.75 131.68 54855.15 88888.00 2013-05-24 05:35:06.625 144 12614.65 131.65 54855.15 88888.00 2013-05-24 05:35:06.750 144 12614.65 131.65 54855.12 88888.00 2013-05-24 05:35:06.875 144 12614.70 131.68 54855.15 88888.00 2013-05-24 05:35:07.000 144 12614.77 131.70 54855.15 88888.00 2013-05-24 05:35:07.125 144 12614.80 131.72 54855.18 88888.00 2013-05-24 05:35:07.250 144 12614.75 131.70 54855.15 88888.00 2013-05-24 05:35:07.375 144 12614.73 131.70 54855.12 88888.00 2013-05-24 05:35:07.500 144 12614.75 131.72 54855.15 88888.00 2013-05-24 05:35:07.625 144 12614.75 131.72 54855.15 88888.00 2013-05-24 05:35:07.750 144 12614.75 131.72 54855.15 88888.00 2013-05-24 05:35:07.875 144 12614.70 131.70 54855.15 88888.00 2013-05-24 05:35:08.000 144 12614.65 131.70 54855.15 88888.00 2013-05-24 05:35:08.125 144 12614.67 131.70 54855.15 88888.00 2013-05-24 05:35:08.250 144 12614.73 131.72 54855.18 88888.00 2013-05-24 05:35:08.375 144 12614.67 131.72 54855.18 88888.00 2013-05-24 05:35:08.500 144 12614.60 131.72 54855.18 88888.00 2013-05-24 05:35:08.625 144 12614.67 131.72 54855.15 88888.00 2013-05-24 05:35:08.750 144 12614.73 131.72 54855.12 88888.00 2013-05-24 05:35:08.875 144 12614.70 131.78 54855.18 88888.00 2013-05-24 05:35:09.000 144 12614.62 131.78 54855.15 88888.00 2013-05-24 05:35:09.125 144 12614.65 131.78 54855.15 88888.00 2013-05-24 05:35:09.250 144 12614.67 131.78 54855.15 88888.00 2013-05-24 05:35:09.375 144 12614.67 131.75 54855.15 88888.00 2013-05-24 05:35:09.500 144 12614.70 131.78 54855.12 88888.00 2013-05-24 05:35:09.625 144 12614.75 131.78 54855.15 88888.00 2013-05-24 05:35:09.750 144 12614.75 131.78 54855.15 88888.00 2013-05-24 05:35:09.875 144 12614.67 131.78 54855.15 88888.00 2013-05-24 05:35:10.000 144 12614.62 131.78 54855.12 88888.00 2013-05-24 05:35:10.125 144 12614.60 131.78 54855.12 88888.00 2013-05-24 05:35:10.250 144 12614.62 131.80 54855.12 88888.00 2013-05-24 05:35:10.375 144 12614.62 131.82 54855.18 88888.00 2013-05-24 05:35:10.500 144 12614.65 131.85 54855.15 88888.00 2013-05-24 05:35:10.625 144 12614.70 131.80 54855.12 88888.00 2013-05-24 05:35:10.750 144 12614.65 131.78 54855.10 88888.00 2013-05-24 05:35:10.875 144 12614.60 131.78 54855.07 88888.00 2013-05-24 05:35:11.000 144 12614.60 131.80 54855.10 88888.00 2013-05-24 05:35:11.125 144 12614.65 131.82 54855.12 88888.00 2013-05-24 05:35:11.250 144 12614.65 131.80 54855.12 88888.00 2013-05-24 05:35:11.375 144 12614.58 131.80 54855.10 88888.00 2013-05-24 05:35:11.500 144 12614.60 131.80 54855.05 88888.00 2013-05-24 05:35:11.625 144 12614.60 131.82 54855.10 88888.00 2013-05-24 05:35:11.750 144 12614.60 131.82 54855.10 88888.00 2013-05-24 05:35:11.875 144 12614.60 131.88 54855.10 88888.00 2013-05-24 05:35:12.000 144 12614.55 131.88 54855.07 88888.00 2013-05-24 05:35:12.125 144 12614.52 131.88 54855.10 88888.00 2013-05-24 05:35:12.250 144 12614.58 131.85 54855.10 88888.00 2013-05-24 05:35:12.375 144 12614.58 131.85 54855.07 88888.00 2013-05-24 05:35:12.500 144 12614.55 131.82 54855.07 88888.00 2013-05-24 05:35:12.625 144 12614.60 131.85 54855.05 88888.00 2013-05-24 05:35:12.750 144 12614.60 131.88 54855.07 88888.00 2013-05-24 05:35:12.875 144 12614.55 131.88 54855.10 88888.00 2013-05-24 05:35:13.000 144 12614.55 131.85 54855.05 88888.00 2013-05-24 05:35:13.125 144 12614.55 131.85 54855.07 88888.00 2013-05-24 05:35:13.250 144 12614.50 131.85 54855.07 88888.00 2013-05-24 05:35:13.375 144 12614.52 131.85 54855.05 88888.00 2013-05-24 05:35:13.500 144 12614.58 131.88 54855.05 88888.00 2013-05-24 05:35:13.625 144 12614.62 131.93 54855.05 88888.00 2013-05-24 05:35:13.750 144 12614.60 131.93 54855.07 88888.00 2013-05-24 05:35:13.875 144 12614.62 131.90 54855.07 88888.00 2013-05-24 05:35:14.000 144 12614.55 131.90 54855.05 88888.00 2013-05-24 05:35:14.125 144 12614.55 131.90 54855.03 88888.00 2013-05-24 05:35:14.250 144 12614.55 131.90 54855.05 88888.00 2013-05-24 05:35:14.375 144 12614.58 131.93 54855.07 88888.00 2013-05-24 05:35:14.500 144 12614.60 131.93 54855.05 88888.00 2013-05-24 05:35:14.625 144 12614.58 131.95 54855.05 88888.00 2013-05-24 05:35:14.750 144 12614.50 131.95 54855.03 88888.00 2013-05-24 05:35:14.875 144 12614.48 131.95 54855.05 88888.00 2013-05-24 05:35:15.000 144 12614.52 131.95 54855.05 88888.00 2013-05-24 05:35:15.125 144 12614.55 131.95 54855.05 88888.00 2013-05-24 05:35:15.250 144 12614.55 131.95 54855.05 88888.00 2013-05-24 05:35:15.375 144 12614.50 131.95 54855.05 88888.00 2013-05-24 05:35:15.500 144 12614.52 131.97 54855.05 88888.00 2013-05-24 05:35:15.625 144 12614.55 131.97 54855.05 88888.00 2013-05-24 05:35:15.750 144 12614.58 131.97 54855.03 88888.00 2013-05-24 05:35:15.875 144 12614.52 131.97 54855.00 88888.00 2013-05-24 05:35:16.000 144 12614.52 131.97 54855.00 88888.00 2013-05-24 05:35:16.125 144 12614.55 132.00 54855.03 88888.00 2013-05-24 05:35:16.250 144 12614.55 131.97 54855.05 88888.00 2013-05-24 05:35:16.375 144 12614.48 132.00 54855.03 88888.00 2013-05-24 05:35:16.500 144 12614.45 132.00 54855.00 88888.00 2013-05-24 05:35:16.625 144 12614.45 132.00 54855.03 88888.00 2013-05-24 05:35:16.750 144 12614.45 132.03 54854.97 88888.00 2013-05-24 05:35:16.875 144 12614.48 132.03 54854.95 88888.00 2013-05-24 05:35:17.000 144 12614.50 132.00 54854.95 88888.00 2013-05-24 05:35:17.125 144 12614.50 132.00 54855.00 88888.00 2013-05-24 05:35:17.250 144 12614.40 132.03 54855.00 88888.00 2013-05-24 05:35:17.375 144 12614.42 132.03 54854.97 88888.00 2013-05-24 05:35:17.500 144 12614.40 132.03 54854.97 88888.00 2013-05-24 05:35:17.625 144 12614.42 132.03 54854.95 88888.00 2013-05-24 05:35:17.750 144 12614.45 132.05 54854.95 88888.00 2013-05-24 05:35:17.875 144 12614.42 132.05 54854.97 88888.00 2013-05-24 05:35:18.000 144 12614.40 132.05 54854.97 88888.00 2013-05-24 05:35:18.125 144 12614.42 132.05 54854.95 88888.00 2013-05-24 05:35:18.250 144 12614.42 132.03 54854.97 88888.00 2013-05-24 05:35:18.375 144 12614.50 132.10 54854.97 88888.00 2013-05-24 05:35:18.500 144 12614.52 132.10 54854.97 88888.00 2013-05-24 05:35:18.625 144 12614.52 132.07 54854.95 88888.00 2013-05-24 05:35:18.750 144 12614.48 132.05 54854.95 88888.00 2013-05-24 05:35:18.875 144 12614.45 132.05 54854.95 88888.00 2013-05-24 05:35:19.000 144 12614.40 132.05 54854.95 88888.00 2013-05-24 05:35:19.125 144 12614.45 132.05 54854.97 88888.00 2013-05-24 05:35:19.250 144 12614.48 132.05 54854.97 88888.00 2013-05-24 05:35:19.375 144 12614.42 132.07 54854.95 88888.00 2013-05-24 05:35:19.500 144 12614.38 132.05 54854.93 88888.00 2013-05-24 05:35:19.625 144 12614.38 132.05 54854.95 88888.00 2013-05-24 05:35:19.750 144 12614.35 132.10 54854.95 88888.00 2013-05-24 05:35:19.875 144 12614.40 132.12 54854.97 88888.00 2013-05-24 05:35:20.000 144 12614.45 132.07 54854.93 88888.00 2013-05-24 05:35:20.125 144 12614.45 132.05 54854.93 88888.00 2013-05-24 05:35:20.250 144 12614.45 132.05 54854.88 88888.00 2013-05-24 05:35:20.375 144 12614.48 132.10 54854.93 88888.00 2013-05-24 05:35:20.500 144 12614.45 132.15 54854.90 88888.00 2013-05-24 05:35:20.625 144 12614.38 132.12 54854.90 88888.00 2013-05-24 05:35:20.750 144 12614.30 132.12 54854.93 88888.00 2013-05-24 05:35:20.875 144 12614.33 132.15 54854.93 88888.00 2013-05-24 05:35:21.000 144 12614.38 132.18 54854.88 88888.00 2013-05-24 05:35:21.125 144 12614.40 132.12 54854.88 88888.00 2013-05-24 05:35:21.250 144 12614.40 132.10 54854.85 88888.00 2013-05-24 05:35:21.375 144 12614.40 132.10 54854.85 88888.00 2013-05-24 05:35:21.500 144 12614.38 132.12 54854.85 88888.00 2013-05-24 05:35:21.625 144 12614.38 132.18 54854.88 88888.00 2013-05-24 05:35:21.750 144 12614.40 132.18 54854.90 88888.00 2013-05-24 05:35:21.875 144 12614.42 132.18 54854.90 88888.00 2013-05-24 05:35:22.000 144 12614.42 132.20 54854.88 88888.00 2013-05-24 05:35:22.125 144 12614.40 132.20 54854.88 88888.00 2013-05-24 05:35:22.250 144 12614.38 132.20 54854.88 88888.00 2013-05-24 05:35:22.375 144 12614.35 132.18 54854.85 88888.00 2013-05-24 05:35:22.500 144 12614.33 132.20 54854.85 88888.00 2013-05-24 05:35:22.625 144 12614.35 132.20 54854.88 88888.00 2013-05-24 05:35:22.750 144 12614.35 132.20 54854.88 88888.00 2013-05-24 05:35:22.875 144 12614.35 132.20 54854.88 88888.00 2013-05-24 05:35:23.000 144 12614.38 132.22 54854.85 88888.00 2013-05-24 05:35:23.125 144 12614.38 132.22 54854.88 88888.00 2013-05-24 05:35:23.250 144 12614.33 132.20 54854.82 88888.00 2013-05-24 05:35:23.375 144 12614.40 132.22 54854.82 88888.00 2013-05-24 05:35:23.500 144 12614.42 132.20 54854.80 88888.00 2013-05-24 05:35:23.625 144 12614.40 132.25 54854.82 88888.00 2013-05-24 05:35:23.750 144 12614.38 132.22 54854.85 88888.00 2013-05-24 05:35:23.875 144 12614.35 132.20 54854.85 88888.00 2013-05-24 05:35:24.000 144 12614.33 132.25 54854.85 88888.00 2013-05-24 05:35:24.125 144 12614.33 132.25 54854.85 88888.00 2013-05-24 05:35:24.250 144 12614.33 132.28 54854.82 88888.00 2013-05-24 05:35:24.375 144 12614.33 132.28 54854.82 88888.00 2013-05-24 05:35:24.500 144 12614.30 132.28 54854.82 88888.00 2013-05-24 05:35:24.625 144 12614.33 132.28 54854.82 88888.00 2013-05-24 05:35:24.750 144 12614.33 132.28 54854.82 88888.00 2013-05-24 05:35:24.875 144 12614.33 132.28 54854.82 88888.00 2013-05-24 05:35:25.000 144 12614.30 132.28 54854.80 88888.00 2013-05-24 05:35:25.125 144 12614.33 132.30 54854.82 88888.00 2013-05-24 05:35:25.250 144 12614.33 132.30 54854.82 88888.00 2013-05-24 05:35:25.375 144 12614.38 132.32 54854.82 88888.00 2013-05-24 05:35:25.500 144 12614.33 132.35 54854.82 88888.00 2013-05-24 05:35:25.625 144 12614.30 132.32 54854.82 88888.00 2013-05-24 05:35:25.750 144 12614.30 132.32 54854.82 88888.00 2013-05-24 05:35:25.875 144 12614.30 132.35 54854.82 88888.00 2013-05-24 05:35:26.000 144 12614.33 132.35 54854.82 88888.00 2013-05-24 05:35:26.125 144 12614.38 132.35 54854.82 88888.00 2013-05-24 05:35:26.250 144 12614.38 132.35 54854.82 88888.00 2013-05-24 05:35:26.375 144 12614.35 132.35 54854.82 88888.00 2013-05-24 05:35:26.500 144 12614.33 132.32 54854.80 88888.00 2013-05-24 05:35:26.625 144 12614.30 132.32 54854.78 88888.00 2013-05-24 05:35:26.750 144 12614.27 132.32 54854.78 88888.00 2013-05-24 05:35:26.875 144 12614.30 132.35 54854.78 88888.00 2013-05-24 05:35:27.000 144 12614.27 132.38 54854.78 88888.00 2013-05-24 05:35:27.125 144 12614.20 132.38 54854.75 88888.00 2013-05-24 05:35:27.250 144 12614.23 132.32 54854.75 88888.00 2013-05-24 05:35:27.375 144 12614.25 132.35 54854.75 88888.00 2013-05-24 05:35:27.500 144 12614.25 132.38 54854.78 88888.00 2013-05-24 05:35:27.625 144 12614.20 132.40 54854.78 88888.00 2013-05-24 05:35:27.750 144 12614.17 132.40 54854.78 88888.00 2013-05-24 05:35:27.875 144 12614.20 132.35 54854.72 88888.00 2013-05-24 05:35:28.000 144 12614.17 132.35 54854.72 88888.00 2013-05-24 05:35:28.125 144 12614.15 132.38 54854.75 88888.00 2013-05-24 05:35:28.250 144 12614.17 132.40 54854.82 88888.00 2013-05-24 05:35:28.375 144 12614.20 132.47 54854.82 88888.00 2013-05-24 05:35:28.500 144 12614.15 132.47 54854.78 88888.00 2013-05-24 05:35:28.625 144 12614.15 132.45 54854.75 88888.00 2013-05-24 05:35:28.750 144 12614.17 132.45 54854.75 88888.00 2013-05-24 05:35:28.875 144 12614.20 132.43 54854.75 88888.00 2013-05-24 05:35:29.000 144 12614.23 132.43 54854.72 88888.00 2013-05-24 05:35:29.125 144 12614.17 132.47 54854.75 88888.00 2013-05-24 05:35:29.250 144 12614.17 132.43 54854.75 88888.00 2013-05-24 05:35:29.375 144 12614.20 132.45 54854.70 88888.00 2013-05-24 05:35:29.500 144 12614.17 132.45 54854.72 88888.00 2013-05-24 05:35:29.625 144 12614.15 132.47 54854.70 88888.00 2013-05-24 05:35:29.750 144 12614.10 132.43 54854.72 88888.00 2013-05-24 05:35:29.875 144 12614.15 132.45 54854.70 88888.00 2013-05-24 05:35:30.000 144 12614.17 132.45 54854.70 88888.00 2013-05-24 05:35:30.125 144 12614.15 132.47 54854.72 88888.00 2013-05-24 05:35:30.250 144 12614.08 132.45 54854.72 88888.00 2013-05-24 05:35:30.375 144 12614.10 132.45 54854.70 88888.00 2013-05-24 05:35:30.500 144 12614.20 132.47 54854.72 88888.00 2013-05-24 05:35:30.625 144 12614.17 132.50 54854.75 88888.00 2013-05-24 05:35:30.750 144 12614.10 132.50 54854.75 88888.00 2013-05-24 05:35:30.875 144 12614.08 132.53 54854.70 88888.00 2013-05-24 05:35:31.000 144 12614.15 132.55 54854.70 88888.00 2013-05-24 05:35:31.125 144 12614.12 132.55 54854.72 88888.00 2013-05-24 05:35:31.250 144 12614.05 132.50 54854.75 88888.00 2013-05-24 05:35:31.375 144 12614.02 132.53 54854.72 88888.00 2013-05-24 05:35:31.500 144 12614.00 132.53 54854.70 88888.00 2013-05-24 05:35:31.625 144 12614.02 132.55 54854.70 88888.00 2013-05-24 05:35:31.750 144 12614.08 132.55 54854.70 88888.00 2013-05-24 05:35:31.875 144 12614.08 132.53 54854.72 88888.00 2013-05-24 05:35:32.000 144 12614.05 132.53 54854.68 88888.00 2013-05-24 05:35:32.125 144 12614.05 132.53 54854.70 88888.00 2013-05-24 05:35:32.250 144 12613.98 132.55 54854.68 88888.00 2013-05-24 05:35:32.375 144 12613.98 132.55 54854.68 88888.00 2013-05-24 05:35:32.500 144 12614.00 132.55 54854.68 88888.00 2013-05-24 05:35:32.625 144 12614.02 132.57 54854.70 88888.00 2013-05-24 05:35:32.750 144 12614.02 132.60 54854.70 88888.00 2013-05-24 05:35:32.875 144 12614.05 132.60 54854.70 88888.00 2013-05-24 05:35:33.000 144 12614.05 132.57 54854.70 88888.00 2013-05-24 05:35:33.125 144 12614.10 132.57 54854.72 88888.00 2013-05-24 05:35:33.250 144 12614.10 132.60 54854.68 88888.00 2013-05-24 05:35:33.375 144 12614.15 132.60 54854.68 88888.00 2013-05-24 05:35:33.500 144 12614.17 132.60 54854.68 88888.00 2013-05-24 05:35:33.625 144 12614.12 132.60 54854.70 88888.00 2013-05-24 05:35:33.750 144 12614.05 132.60 54854.68 88888.00 2013-05-24 05:35:33.875 144 12614.05 132.60 54854.65 88888.00 2013-05-24 05:35:34.000 144 12614.02 132.60 54854.65 88888.00 2013-05-24 05:35:34.125 144 12614.08 132.57 54854.62 88888.00 2013-05-24 05:35:34.250 144 12614.08 132.55 54854.60 88888.00 2013-05-24 05:35:34.375 144 12614.08 132.55 54854.65 88888.00 2013-05-24 05:35:34.500 144 12614.10 132.60 54854.68 88888.00 2013-05-24 05:35:34.625 144 12614.12 132.60 54854.68 88888.00 2013-05-24 05:35:34.750 144 12614.10 132.57 54854.65 88888.00 2013-05-24 05:35:34.875 144 12614.05 132.57 54854.65 88888.00 2013-05-24 05:35:35.000 144 12614.08 132.55 54854.65 88888.00 2013-05-24 05:35:35.125 144 12614.05 132.55 54854.65 88888.00 2013-05-24 05:35:35.250 144 12614.00 132.60 54854.62 88888.00 2013-05-24 05:35:35.375 144 12614.02 132.62 54854.65 88888.00 2013-05-24 05:35:35.500 144 12613.98 132.65 54854.62 88888.00 2013-05-24 05:35:35.625 144 12613.90 132.60 54854.62 88888.00 2013-05-24 05:35:35.750 144 12613.90 132.57 54854.65 88888.00 2013-05-24 05:35:35.875 144 12613.92 132.60 54854.65 88888.00 2013-05-24 05:35:36.000 144 12613.98 132.60 54854.62 88888.00 2013-05-24 05:35:36.125 144 12614.00 132.62 54854.65 88888.00 2013-05-24 05:35:36.250 144 12614.00 132.60 54854.60 88888.00 2013-05-24 05:35:36.375 144 12613.98 132.60 54854.57 88888.00 2013-05-24 05:35:36.500 144 12613.98 132.62 54854.57 88888.00 2013-05-24 05:35:36.625 144 12614.02 132.68 54854.62 88888.00 2013-05-24 05:35:36.750 144 12614.05 132.70 54854.62 88888.00 2013-05-24 05:35:36.875 144 12614.00 132.70 54854.62 88888.00 2013-05-24 05:35:37.000 144 12613.95 132.68 54854.60 88888.00 2013-05-24 05:35:37.125 144 12613.95 132.68 54854.62 88888.00 2013-05-24 05:35:37.250 144 12613.92 132.68 54854.65 88888.00 2013-05-24 05:35:37.375 144 12614.00 132.70 54854.62 88888.00 2013-05-24 05:35:37.500 144 12613.98 132.65 54854.60 88888.00 2013-05-24 05:35:37.625 144 12613.92 132.65 54854.60 88888.00 2013-05-24 05:35:37.750 144 12613.92 132.68 54854.60 88888.00 2013-05-24 05:35:37.875 144 12613.90 132.70 54854.60 88888.00 2013-05-24 05:35:38.000 144 12613.90 132.68 54854.57 88888.00 2013-05-24 05:35:38.125 144 12613.88 132.68 54854.60 88888.00 2013-05-24 05:35:38.250 144 12613.88 132.65 54854.60 88888.00 2013-05-24 05:35:38.375 144 12613.85 132.68 54854.60 88888.00 2013-05-24 05:35:38.500 144 12613.85 132.68 54854.60 88888.00 2013-05-24 05:35:38.625 144 12613.90 132.68 54854.60 88888.00 2013-05-24 05:35:38.750 144 12613.95 132.68 54854.60 88888.00 2013-05-24 05:35:38.875 144 12613.95 132.70 54854.57 88888.00 2013-05-24 05:35:39.000 144 12613.90 132.70 54854.55 88888.00 2013-05-24 05:35:39.125 144 12613.92 132.70 54854.60 88888.00 2013-05-24 05:35:39.250 144 12613.92 132.70 54854.57 88888.00 2013-05-24 05:35:39.375 144 12613.92 132.70 54854.55 88888.00 2013-05-24 05:35:39.500 144 12613.98 132.70 54854.55 88888.00 2013-05-24 05:35:39.625 144 12614.00 132.70 54854.57 88888.00 2013-05-24 05:35:39.750 144 12613.95 132.68 54854.60 88888.00 2013-05-24 05:35:39.875 144 12613.90 132.70 54854.55 88888.00 2013-05-24 05:35:40.000 144 12613.85 132.70 54854.53 88888.00 2013-05-24 05:35:40.125 144 12613.88 132.75 54854.53 88888.00 2013-05-24 05:35:40.250 144 12613.90 132.72 54854.53 88888.00 2013-05-24 05:35:40.375 144 12613.88 132.72 54854.55 88888.00 2013-05-24 05:35:40.500 144 12613.92 132.72 54854.57 88888.00 2013-05-24 05:35:40.625 144 12613.95 132.72 54854.55 88888.00 2013-05-24 05:35:40.750 144 12613.95 132.72 54854.53 88888.00 2013-05-24 05:35:40.875 144 12614.02 132.72 54854.53 88888.00 2013-05-24 05:35:41.000 144 12614.05 132.72 54854.53 88888.00 2013-05-24 05:35:41.125 144 12613.95 132.72 54854.55 88888.00 2013-05-24 05:35:41.250 144 12613.90 132.72 54854.53 88888.00 2013-05-24 05:35:41.375 144 12613.95 132.72 54854.53 88888.00 2013-05-24 05:35:41.500 144 12613.92 132.72 54854.53 88888.00 2013-05-24 05:35:41.625 144 12613.88 132.75 54854.53 88888.00 2013-05-24 05:35:41.750 144 12613.88 132.75 54854.53 88888.00 2013-05-24 05:35:41.875 144 12613.88 132.75 54854.53 88888.00 2013-05-24 05:35:42.000 144 12613.92 132.75 54854.50 88888.00 2013-05-24 05:35:42.125 144 12614.00 132.78 54854.53 88888.00 2013-05-24 05:35:42.250 144 12614.02 132.78 54854.53 88888.00 2013-05-24 05:35:42.375 144 12614.00 132.78 54854.53 88888.00 2013-05-24 05:35:42.500 144 12613.90 132.75 54854.53 88888.00 2013-05-24 05:35:42.625 144 12613.88 132.78 54854.53 88888.00 2013-05-24 05:35:42.750 144 12613.88 132.78 54854.53 88888.00 2013-05-24 05:35:42.875 144 12613.98 132.82 54854.53 88888.00 2013-05-24 05:35:43.000 144 12614.00 132.82 54854.53 88888.00 2013-05-24 05:35:43.125 144 12613.98 132.80 54854.53 88888.00 2013-05-24 05:35:43.250 144 12613.90 132.75 54854.50 88888.00 2013-05-24 05:35:43.375 144 12613.90 132.80 54854.55 88888.00 2013-05-24 05:35:43.500 144 12613.92 132.82 54854.50 88888.00 2013-05-24 05:35:43.625 144 12613.85 132.80 54854.50 88888.00 2013-05-24 05:35:43.750 144 12613.77 132.78 54854.50 88888.00 2013-05-24 05:35:43.875 144 12613.83 132.80 54854.50 88888.00 2013-05-24 05:35:44.000 144 12613.77 132.82 54854.50 88888.00 2013-05-24 05:35:44.125 144 12613.75 132.80 54854.53 88888.00 2013-05-24 05:35:44.250 144 12613.77 132.82 54854.53 88888.00 2013-05-24 05:35:44.375 144 12613.77 132.82 54854.53 88888.00 2013-05-24 05:35:44.500 144 12613.70 132.80 54854.50 88888.00 2013-05-24 05:35:44.625 144 12613.70 132.80 54854.47 88888.00 2013-05-24 05:35:44.750 144 12613.75 132.82 54854.47 88888.00 2013-05-24 05:35:44.875 144 12613.77 132.82 54854.53 88888.00 2013-05-24 05:35:45.000 144 12613.77 132.82 54854.50 88888.00 2013-05-24 05:35:45.125 144 12613.85 132.80 54854.53 88888.00 2013-05-24 05:35:45.250 144 12613.92 132.78 54854.47 88888.00 2013-05-24 05:35:45.375 144 12613.92 132.80 54854.45 88888.00 2013-05-24 05:35:45.500 144 12613.92 132.82 54854.45 88888.00 2013-05-24 05:35:45.625 144 12613.92 132.82 54854.47 88888.00 2013-05-24 05:35:45.750 144 12613.88 132.82 54854.50 88888.00 2013-05-24 05:35:45.875 144 12613.83 132.82 54854.53 88888.00 2013-05-24 05:35:46.000 144 12613.85 132.80 54854.47 88888.00 2013-05-24 05:35:46.125 144 12613.85 132.80 54854.47 88888.00 2013-05-24 05:35:46.250 144 12613.77 132.82 54854.47 88888.00 2013-05-24 05:35:46.375 144 12613.80 132.80 54854.45 88888.00 2013-05-24 05:35:46.500 144 12613.75 132.80 54854.45 88888.00 2013-05-24 05:35:46.625 144 12613.75 132.80 54854.47 88888.00 2013-05-24 05:35:46.750 144 12613.75 132.80 54854.50 88888.00 2013-05-24 05:35:46.875 144 12613.83 132.82 54854.47 88888.00 2013-05-24 05:35:47.000 144 12613.80 132.82 54854.45 88888.00 2013-05-24 05:35:47.125 144 12613.80 132.82 54854.47 88888.00 2013-05-24 05:35:47.250 144 12613.77 132.82 54854.47 88888.00 2013-05-24 05:35:47.375 144 12613.77 132.88 54854.47 88888.00 2013-05-24 05:35:47.500 144 12613.73 132.85 54854.43 88888.00 2013-05-24 05:35:47.625 144 12613.67 132.80 54854.43 88888.00 2013-05-24 05:35:47.750 144 12613.73 132.80 54854.45 88888.00 2013-05-24 05:35:47.875 144 12613.77 132.85 54854.45 88888.00 2013-05-24 05:35:48.000 144 12613.80 132.88 54854.45 88888.00 2013-05-24 05:35:48.125 144 12613.77 132.88 54854.45 88888.00 2013-05-24 05:35:48.250 144 12613.77 132.85 54854.45 88888.00 2013-05-24 05:35:48.375 144 12613.75 132.90 54854.45 88888.00 2013-05-24 05:35:48.500 144 12613.73 132.88 54854.43 88888.00 2013-05-24 05:35:48.625 144 12613.75 132.88 54854.43 88888.00 2013-05-24 05:35:48.750 144 12613.77 132.88 54854.43 88888.00 2013-05-24 05:35:48.875 144 12613.77 132.88 54854.40 88888.00 2013-05-24 05:35:49.000 144 12613.73 132.88 54854.40 88888.00 2013-05-24 05:35:49.125 144 12613.65 132.85 54854.43 88888.00 2013-05-24 05:35:49.250 144 12613.67 132.82 54854.43 88888.00 2013-05-24 05:35:49.375 144 12613.70 132.82 54854.45 88888.00 2013-05-24 05:35:49.500 144 12613.73 132.85 54854.45 88888.00 2013-05-24 05:35:49.625 144 12613.75 132.85 54854.43 88888.00 2013-05-24 05:35:49.750 144 12613.73 132.85 54854.40 88888.00 2013-05-24 05:35:49.875 144 12613.70 132.85 54854.38 88888.00 2013-05-24 05:35:50.000 144 12613.75 132.85 54854.35 88888.00 2013-05-24 05:35:50.125 144 12613.83 132.88 54854.38 88888.00 2013-05-24 05:35:50.250 144 12613.77 132.85 54854.40 88888.00 2013-05-24 05:35:50.375 144 12613.70 132.82 54854.40 88888.00 2013-05-24 05:35:50.500 144 12613.67 132.85 54854.40 88888.00 2013-05-24 05:35:50.625 144 12613.70 132.88 54854.40 88888.00 2013-05-24 05:35:50.750 144 12613.70 132.90 54854.40 88888.00 2013-05-24 05:35:50.875 144 12613.67 132.85 54854.38 88888.00 2013-05-24 05:35:51.000 144 12613.75 132.85 54854.35 88888.00 2013-05-24 05:35:51.125 144 12613.75 132.90 54854.40 88888.00 2013-05-24 05:35:51.250 144 12613.77 132.88 54854.43 88888.00 2013-05-24 05:35:51.375 144 12613.83 132.88 54854.43 88888.00 2013-05-24 05:35:51.500 144 12613.77 132.90 54854.40 88888.00 2013-05-24 05:35:51.625 144 12613.80 132.90 54854.40 88888.00 2013-05-24 05:35:51.750 144 12613.80 132.88 54854.38 88888.00 2013-05-24 05:35:51.875 144 12613.83 132.90 54854.40 88888.00 2013-05-24 05:35:52.000 144 12613.85 132.90 54854.40 88888.00 2013-05-24 05:35:52.125 144 12613.80 132.88 54854.40 88888.00 2013-05-24 05:35:52.250 144 12613.73 132.88 54854.38 88888.00 2013-05-24 05:35:52.375 144 12613.73 132.88 54854.35 88888.00 2013-05-24 05:35:52.500 144 12613.73 132.88 54854.32 88888.00 2013-05-24 05:35:52.625 144 12613.73 132.90 54854.32 88888.00 2013-05-24 05:35:52.750 144 12613.75 132.95 54854.35 88888.00 2013-05-24 05:35:52.875 144 12613.73 132.97 54854.35 88888.00 2013-05-24 05:35:53.000 144 12613.70 132.93 54854.35 88888.00 2013-05-24 05:35:53.125 144 12613.67 132.93 54854.35 88888.00 2013-05-24 05:35:53.250 144 12613.67 132.90 54854.35 88888.00 2013-05-24 05:35:53.375 144 12613.73 132.95 54854.35 88888.00 2013-05-24 05:35:53.500 144 12613.70 132.93 54854.32 88888.00 2013-05-24 05:35:53.625 144 12613.70 132.90 54854.32 88888.00 2013-05-24 05:35:53.750 144 12613.67 132.90 54854.35 88888.00 2013-05-24 05:35:53.875 144 12613.70 132.93 54854.35 88888.00 2013-05-24 05:35:54.000 144 12613.70 132.95 54854.35 88888.00 2013-05-24 05:35:54.125 144 12613.65 132.93 54854.32 88888.00 2013-05-24 05:35:54.250 144 12613.60 132.90 54854.32 88888.00 2013-05-24 05:35:54.375 144 12613.62 132.93 54854.35 88888.00 2013-05-24 05:35:54.500 144 12613.65 132.93 54854.38 88888.00 2013-05-24 05:35:54.625 144 12613.67 132.93 54854.38 88888.00 2013-05-24 05:35:54.750 144 12613.73 132.93 54854.35 88888.00 2013-05-24 05:35:54.875 144 12613.77 132.93 54854.35 88888.00 2013-05-24 05:35:55.000 144 12613.77 132.95 54854.32 88888.00 2013-05-24 05:35:55.125 144 12613.77 132.97 54854.35 88888.00 2013-05-24 05:35:55.250 144 12613.80 132.97 54854.38 88888.00 2013-05-24 05:35:55.375 144 12613.77 133.00 54854.38 88888.00 2013-05-24 05:35:55.500 144 12613.73 133.00 54854.35 88888.00 2013-05-24 05:35:55.625 144 12613.70 133.00 54854.35 88888.00 2013-05-24 05:35:55.750 144 12613.67 132.95 54854.35 88888.00 2013-05-24 05:35:55.875 144 12613.70 132.95 54854.35 88888.00 2013-05-24 05:35:56.000 144 12613.67 132.95 54854.32 88888.00 2013-05-24 05:35:56.125 144 12613.67 132.97 54854.35 88888.00 2013-05-24 05:35:56.250 144 12613.62 132.97 54854.38 88888.00 2013-05-24 05:35:56.375 144 12613.60 132.95 54854.35 88888.00 2013-05-24 05:35:56.500 144 12613.60 132.97 54854.32 88888.00 2013-05-24 05:35:56.625 144 12613.67 133.00 54854.35 88888.00 2013-05-24 05:35:56.750 144 12613.67 133.00 54854.35 88888.00 2013-05-24 05:35:56.875 144 12613.67 132.95 54854.32 88888.00 2013-05-24 05:35:57.000 144 12613.70 132.93 54854.32 88888.00 2013-05-24 05:35:57.125 144 12613.73 132.93 54854.35 88888.00 2013-05-24 05:35:57.250 144 12613.70 132.97 54854.35 88888.00 2013-05-24 05:35:57.375 144 12613.70 132.97 54854.35 88888.00 2013-05-24 05:35:57.500 144 12613.67 132.95 54854.32 88888.00 2013-05-24 05:35:57.625 144 12613.65 132.93 54854.32 88888.00 2013-05-24 05:35:57.750 144 12613.62 132.95 54854.35 88888.00 2013-05-24 05:35:57.875 144 12613.65 132.97 54854.35 88888.00 2013-05-24 05:35:58.000 144 12613.73 133.00 54854.35 88888.00 2013-05-24 05:35:58.125 144 12613.73 132.97 54854.32 88888.00 2013-05-24 05:35:58.250 144 12613.70 132.97 54854.32 88888.00 2013-05-24 05:35:58.375 144 12613.75 133.00 54854.30 88888.00 2013-05-24 05:35:58.500 144 12613.75 133.00 54854.30 88888.00 2013-05-24 05:35:58.625 144 12613.73 133.00 54854.30 88888.00 2013-05-24 05:35:58.750 144 12613.70 133.03 54854.30 88888.00 2013-05-24 05:35:58.875 144 12613.65 133.03 54854.30 88888.00 2013-05-24 05:35:59.000 144 12613.62 133.00 54854.28 88888.00 2013-05-24 05:35:59.125 144 12613.62 132.97 54854.28 88888.00 2013-05-24 05:35:59.250 144 12613.58 133.00 54854.32 88888.00 2013-05-24 05:35:59.375 144 12613.60 133.05 54854.32 88888.00 2013-05-24 05:35:59.500 144 12613.60 133.03 54854.30 88888.00 2013-05-24 05:35:59.625 144 12613.65 133.03 54854.30 88888.00 2013-05-24 05:35:59.750 144 12613.70 133.00 54854.30 88888.00 2013-05-24 05:35:59.875 144 12613.73 133.00 54854.30 88888.00 2013-05-24 05:36:00.000 144 12613.70 133.03 54854.28 88888.00 2013-05-24 05:36:00.125 144 12613.67 133.05 54854.32 88888.00 2013-05-24 05:36:00.250 144 12613.70 133.03 54854.32 88888.00 2013-05-24 05:36:00.375 144 12613.67 133.05 54854.30 88888.00 2013-05-24 05:36:00.500 144 12613.65 133.05 54854.25 88888.00 2013-05-24 05:36:00.625 144 12613.60 133.05 54854.30 88888.00 2013-05-24 05:36:00.750 144 12613.58 133.07 54854.28 88888.00 2013-05-24 05:36:00.875 144 12613.58 133.07 54854.30 88888.00 2013-05-24 05:36:01.000 144 12613.60 133.03 54854.28 88888.00 2013-05-24 05:36:01.125 144 12613.60 133.03 54854.30 88888.00 2013-05-24 05:36:01.250 144 12613.60 133.03 54854.25 88888.00 2013-05-24 05:36:01.375 144 12613.60 133.05 54854.25 88888.00 2013-05-24 05:36:01.500 144 12613.65 133.05 54854.25 88888.00 2013-05-24 05:36:01.625 144 12613.65 133.03 54854.25 88888.00 2013-05-24 05:36:01.750 144 12613.65 133.03 54854.22 88888.00 2013-05-24 05:36:01.875 144 12613.67 133.07 54854.22 88888.00 2013-05-24 05:36:02.000 144 12613.67 133.07 54854.25 88888.00 2013-05-24 05:36:02.125 144 12613.67 133.07 54854.28 88888.00 2013-05-24 05:36:02.250 144 12613.65 133.03 54854.25 88888.00 2013-05-24 05:36:02.375 144 12613.65 133.07 54854.28 88888.00 2013-05-24 05:36:02.500 144 12613.67 133.10 54854.28 88888.00 2013-05-24 05:36:02.625 144 12613.67 133.07 54854.28 88888.00 2013-05-24 05:36:02.750 144 12613.65 133.07 54854.25 88888.00 2013-05-24 05:36:02.875 144 12613.62 133.10 54854.25 88888.00 2013-05-24 05:36:03.000 144 12613.55 133.10 54854.25 88888.00 2013-05-24 05:36:03.125 144 12613.55 133.07 54854.28 88888.00 2013-05-24 05:36:03.250 144 12613.52 133.07 54854.28 88888.00 2013-05-24 05:36:03.375 144 12613.60 133.10 54854.28 88888.00 2013-05-24 05:36:03.500 144 12613.60 133.07 54854.22 88888.00 2013-05-24 05:36:03.625 144 12613.58 133.10 54854.22 88888.00 2013-05-24 05:36:03.750 144 12613.50 133.10 54854.25 88888.00 2013-05-24 05:36:03.875 144 12613.52 133.12 54854.28 88888.00 2013-05-24 05:36:04.000 144 12613.52 133.12 54854.25 88888.00 2013-05-24 05:36:04.125 144 12613.52 133.15 54854.25 88888.00 2013-05-24 05:36:04.250 144 12613.50 133.15 54854.25 88888.00 2013-05-24 05:36:04.375 144 12613.52 133.20 54854.28 88888.00 2013-05-24 05:36:04.500 144 12613.55 133.18 54854.25 88888.00 2013-05-24 05:36:04.625 144 12613.60 133.20 54854.25 88888.00 2013-05-24 05:36:04.750 144 12613.62 133.18 54854.22 88888.00 2013-05-24 05:36:04.875 144 12613.62 133.18 54854.22 88888.00 2013-05-24 05:36:05.000 144 12613.58 133.15 54854.22 88888.00 2013-05-24 05:36:05.125 144 12613.62 133.18 54854.22 88888.00 2013-05-24 05:36:05.250 144 12613.60 133.18 54854.20 88888.00 2013-05-24 05:36:05.375 144 12613.55 133.18 54854.22 88888.00 2013-05-24 05:36:05.500 144 12613.50 133.18 54854.18 88888.00 2013-05-24 05:36:05.625 144 12613.50 133.18 54854.18 88888.00 2013-05-24 05:36:05.750 144 12613.52 133.20 54854.15 88888.00 2013-05-24 05:36:05.875 144 12613.48 133.18 54854.18 88888.00 2013-05-24 05:36:06.000 144 12613.45 133.20 54854.22 88888.00 2013-05-24 05:36:06.125 144 12613.42 133.22 54854.25 88888.00 2013-05-24 05:36:06.250 144 12613.42 133.25 54854.22 88888.00 2013-05-24 05:36:06.375 144 12613.40 133.22 54854.20 88888.00 2013-05-24 05:36:06.500 144 12613.42 133.20 54854.15 88888.00 2013-05-24 05:36:06.625 144 12613.45 133.20 54854.18 88888.00 2013-05-24 05:36:06.750 144 12613.40 133.22 54854.20 88888.00 2013-05-24 05:36:06.875 144 12613.42 133.25 54854.20 88888.00 2013-05-24 05:36:07.000 144 12613.45 133.25 54854.22 88888.00 2013-05-24 05:36:07.125 144 12613.50 133.22 54854.22 88888.00 2013-05-24 05:36:07.250 144 12613.48 133.20 54854.20 88888.00 2013-05-24 05:36:07.375 144 12613.48 133.20 54854.18 88888.00 2013-05-24 05:36:07.500 144 12613.48 133.18 54854.20 88888.00 2013-05-24 05:36:07.625 144 12613.48 133.20 54854.18 88888.00 2013-05-24 05:36:07.750 144 12613.45 133.22 54854.20 88888.00 2013-05-24 05:36:07.875 144 12613.42 133.25 54854.20 88888.00 2013-05-24 05:36:08.000 144 12613.38 133.22 54854.18 88888.00 2013-05-24 05:36:08.125 144 12613.42 133.22 54854.15 88888.00 2013-05-24 05:36:08.250 144 12613.45 133.22 54854.15 88888.00 2013-05-24 05:36:08.375 144 12613.50 133.25 54854.18 88888.00 2013-05-24 05:36:08.500 144 12613.48 133.22 54854.15 88888.00 2013-05-24 05:36:08.625 144 12613.50 133.22 54854.12 88888.00 2013-05-24 05:36:08.750 144 12613.45 133.25 54854.12 88888.00 2013-05-24 05:36:08.875 144 12613.45 133.22 54854.10 88888.00 2013-05-24 05:36:09.000 144 12613.45 133.20 54854.10 88888.00 2013-05-24 05:36:09.125 144 12613.42 133.25 54854.15 88888.00 2013-05-24 05:36:09.250 144 12613.45 133.25 54854.15 88888.00 2013-05-24 05:36:09.375 144 12613.52 133.28 54854.12 88888.00 2013-05-24 05:36:09.500 144 12613.50 133.25 54854.07 88888.00 2013-05-24 05:36:09.625 144 12613.42 133.22 54854.07 88888.00 2013-05-24 05:36:09.750 144 12613.38 133.22 54854.10 88888.00 2013-05-24 05:36:09.875 144 12613.38 133.22 54854.10 88888.00 2013-05-24 05:36:10.000 144 12613.40 133.22 54854.07 88888.00 2013-05-24 05:36:10.125 144 12613.40 133.25 54854.12 88888.00 2013-05-24 05:36:10.250 144 12613.38 133.22 54854.10 88888.00 2013-05-24 05:36:10.375 144 12613.38 133.22 54854.07 88888.00 2013-05-24 05:36:10.500 144 12613.35 133.22 54854.10 88888.00 2013-05-24 05:36:10.625 144 12613.35 133.25 54854.10 88888.00 2013-05-24 05:36:10.750 144 12613.38 133.22 54854.10 88888.00 2013-05-24 05:36:10.875 144 12613.35 133.22 54854.05 88888.00 2013-05-24 05:36:11.000 144 12613.33 133.25 54854.10 88888.00 2013-05-24 05:36:11.125 144 12613.35 133.28 54854.12 88888.00 2013-05-24 05:36:11.250 144 12613.38 133.22 54854.12 88888.00 2013-05-24 05:36:11.375 144 12613.35 133.25 54854.10 88888.00 2013-05-24 05:36:11.500 144 12613.35 133.28 54854.07 88888.00 2013-05-24 05:36:11.625 144 12613.35 133.25 54854.07 88888.00 2013-05-24 05:36:11.750 144 12613.35 133.25 54854.10 88888.00 2013-05-24 05:36:11.875 144 12613.30 133.30 54854.10 88888.00 2013-05-24 05:36:12.000 144 12613.27 133.28 54854.07 88888.00 2013-05-24 05:36:12.125 144 12613.33 133.30 54854.10 88888.00 2013-05-24 05:36:12.250 144 12613.33 133.30 54854.07 88888.00 2013-05-24 05:36:12.375 144 12613.33 133.32 54854.07 88888.00 2013-05-24 05:36:12.500 144 12613.33 133.30 54854.05 88888.00 2013-05-24 05:36:12.625 144 12613.33 133.30 54854.05 88888.00 2013-05-24 05:36:12.750 144 12613.40 133.28 54854.07 88888.00 2013-05-24 05:36:12.875 144 12613.40 133.25 54854.07 88888.00 2013-05-24 05:36:13.000 144 12613.40 133.32 54854.05 88888.00 2013-05-24 05:36:13.125 144 12613.38 133.32 54854.10 88888.00 2013-05-24 05:36:13.250 144 12613.38 133.30 54854.07 88888.00 2013-05-24 05:36:13.375 144 12613.38 133.30 54854.05 88888.00 2013-05-24 05:36:13.500 144 12613.38 133.30 54854.05 88888.00 2013-05-24 05:36:13.625 144 12613.38 133.32 54854.03 88888.00 2013-05-24 05:36:13.750 144 12613.30 133.30 54854.05 88888.00 2013-05-24 05:36:13.875 144 12613.27 133.32 54854.10 88888.00 2013-05-24 05:36:14.000 144 12613.30 133.30 54854.07 88888.00 2013-05-24 05:36:14.125 144 12613.30 133.30 54854.07 88888.00 2013-05-24 05:36:14.250 144 12613.30 133.28 54854.10 88888.00 2013-05-24 05:36:14.375 144 12613.30 133.32 54854.15 88888.00 2013-05-24 05:36:14.500 144 12613.33 133.35 54854.15 88888.00 2013-05-24 05:36:14.625 144 12613.35 133.35 54854.15 88888.00 2013-05-24 05:36:14.750 144 12613.27 133.35 54854.12 88888.00 2013-05-24 05:36:14.875 144 12613.23 133.35 54854.12 88888.00 2013-05-24 05:36:15.000 144 12613.25 133.32 54854.10 88888.00 2013-05-24 05:36:15.125 144 12613.35 133.32 54854.07 88888.00 2013-05-24 05:36:15.250 144 12613.35 133.30 54854.07 88888.00 2013-05-24 05:36:15.375 144 12613.33 133.30 54854.07 88888.00 2013-05-24 05:36:15.500 144 12613.27 133.32 54854.07 88888.00 2013-05-24 05:36:15.625 144 12613.30 133.35 54854.03 88888.00 2013-05-24 05:36:15.750 144 12613.33 133.32 54854.03 88888.00 2013-05-24 05:36:15.875 144 12613.25 133.38 54854.05 88888.00 2013-05-24 05:36:16.000 144 12613.23 133.38 54854.05 88888.00 2013-05-24 05:36:16.125 144 12613.20 133.38 54854.05 88888.00 2013-05-24 05:36:16.250 144 12613.20 133.32 54854.03 88888.00 2013-05-24 05:36:16.375 144 12613.25 133.35 54854.05 88888.00 2013-05-24 05:36:16.500 144 12613.30 133.38 54854.03 88888.00 2013-05-24 05:36:16.625 144 12613.25 133.38 54854.05 88888.00 2013-05-24 05:36:16.750 144 12613.30 133.38 54854.03 88888.00 2013-05-24 05:36:16.875 144 12613.38 133.38 54854.03 88888.00 2013-05-24 05:36:17.000 144 12613.38 133.40 54854.05 88888.00 2013-05-24 05:36:17.125 144 12613.25 133.40 54854.07 88888.00 2013-05-24 05:36:17.250 144 12613.20 133.38 54854.00 88888.00 2013-05-24 05:36:17.375 144 12613.17 133.40 54854.03 88888.00 2013-05-24 05:36:17.500 144 12613.15 133.40 54854.03 88888.00 2013-05-24 05:36:17.625 144 12613.20 133.40 54854.03 88888.00 2013-05-24 05:36:17.750 144 12613.25 133.45 54854.03 88888.00 2013-05-24 05:36:17.875 144 12613.23 133.40 54854.00 88888.00 2013-05-24 05:36:18.000 144 12613.25 133.38 54853.97 88888.00 2013-05-24 05:36:18.125 144 12613.20 133.40 54854.03 88888.00 2013-05-24 05:36:18.250 144 12613.17 133.40 54854.05 88888.00 2013-05-24 05:36:18.375 144 12613.23 133.43 54854.05 88888.00 2013-05-24 05:36:18.500 144 12613.20 133.43 54854.05 88888.00 2013-05-24 05:36:18.625 144 12613.17 133.43 54854.05 88888.00 2013-05-24 05:36:18.750 144 12613.15 133.40 54854.03 88888.00 2013-05-24 05:36:18.875 144 12613.15 133.43 54854.05 88888.00 2013-05-24 05:36:19.000 144 12613.17 133.43 54853.97 88888.00 2013-05-24 05:36:19.125 144 12613.17 133.43 54854.00 88888.00 2013-05-24 05:36:19.250 144 12613.12 133.40 54854.00 88888.00 2013-05-24 05:36:19.375 144 12613.15 133.40 54854.05 88888.00 2013-05-24 05:36:19.500 144 12613.20 133.45 54854.03 88888.00 2013-05-24 05:36:19.625 144 12613.15 133.45 54854.00 88888.00 2013-05-24 05:36:19.750 144 12613.10 133.43 54854.00 88888.00 2013-05-24 05:36:19.875 144 12613.12 133.40 54853.97 88888.00 2013-05-24 05:36:20.000 144 12613.23 133.40 54853.97 88888.00 2013-05-24 05:36:20.125 144 12613.23 133.43 54854.03 88888.00 2013-05-24 05:36:20.250 144 12613.20 133.43 54854.00 88888.00 2013-05-24 05:36:20.375 144 12613.20 133.43 54854.00 88888.00 2013-05-24 05:36:20.500 144 12613.20 133.43 54853.97 88888.00 2013-05-24 05:36:20.625 144 12613.20 133.40 54853.97 88888.00 2013-05-24 05:36:20.750 144 12613.20 133.43 54853.97 88888.00 2013-05-24 05:36:20.875 144 12613.25 133.43 54854.00 88888.00 2013-05-24 05:36:21.000 144 12613.25 133.43 54854.00 88888.00 2013-05-24 05:36:21.125 144 12613.20 133.45 54854.00 88888.00 2013-05-24 05:36:21.250 144 12613.10 133.43 54853.95 88888.00 2013-05-24 05:36:21.375 144 12613.12 133.47 54853.95 88888.00 2013-05-24 05:36:21.500 144 12613.12 133.53 54853.97 88888.00 2013-05-24 05:36:21.625 144 12613.08 133.50 54853.97 88888.00 2013-05-24 05:36:21.750 144 12613.02 133.47 54853.97 88888.00 2013-05-24 05:36:21.875 144 12613.08 133.50 54854.00 88888.00 2013-05-24 05:36:22.000 144 12613.10 133.50 54853.95 88888.00 2013-05-24 05:36:22.125 144 12613.10 133.50 54854.00 88888.00 2013-05-24 05:36:22.250 144 12613.12 133.50 54853.95 88888.00 2013-05-24 05:36:22.375 144 12613.15 133.53 54853.95 88888.00 2013-05-24 05:36:22.500 144 12613.23 133.53 54853.97 88888.00 2013-05-24 05:36:22.625 144 12613.20 133.53 54853.95 88888.00 2013-05-24 05:36:22.750 144 12613.12 133.53 54853.95 88888.00 2013-05-24 05:36:22.875 144 12613.15 133.53 54853.95 88888.00 2013-05-24 05:36:23.000 144 12613.15 133.50 54853.93 88888.00 2013-05-24 05:36:23.125 144 12613.08 133.55 54853.95 88888.00 2013-05-24 05:36:23.250 144 12613.08 133.55 54853.97 88888.00 2013-05-24 05:36:23.375 144 12613.20 133.55 54853.95 88888.00 2013-05-24 05:36:23.500 144 12613.23 133.55 54853.95 88888.00 2013-05-24 05:36:23.625 144 12613.23 133.53 54853.93 88888.00 2013-05-24 05:36:23.750 144 12613.23 133.55 54853.95 88888.00 2013-05-24 05:36:23.875 144 12613.20 133.55 54853.93 88888.00 2013-05-24 05:36:24.000 144 12613.17 133.53 54853.90 88888.00 2013-05-24 05:36:24.125 144 12613.23 133.55 54853.95 88888.00 2013-05-24 05:36:24.250 144 12613.20 133.60 54853.95 88888.00 2013-05-24 05:36:24.375 144 12613.20 133.57 54853.95 88888.00 2013-05-24 05:36:24.500 144 12613.20 133.57 54853.95 88888.00 2013-05-24 05:36:24.625 144 12613.17 133.57 54853.95 88888.00 2013-05-24 05:36:24.750 144 12613.08 133.60 54853.93 88888.00 2013-05-24 05:36:24.875 144 12613.08 133.60 54853.93 88888.00 2013-05-24 05:36:25.000 144 12613.17 133.62 54853.95 88888.00 2013-05-24 05:36:25.125 144 12613.17 133.60 54853.95 88888.00 2013-05-24 05:36:25.250 144 12613.12 133.57 54853.93 88888.00 2013-05-24 05:36:25.375 144 12613.12 133.62 54853.95 88888.00 2013-05-24 05:36:25.500 144 12613.15 133.62 54853.93 88888.00 2013-05-24 05:36:25.625 144 12613.17 133.62 54853.95 88888.00 2013-05-24 05:36:25.750 144 12613.20 133.65 54853.90 88888.00 2013-05-24 05:36:25.875 144 12613.25 133.62 54853.85 88888.00 2013-05-24 05:36:26.000 144 12613.23 133.62 54853.90 88888.00 2013-05-24 05:36:26.125 144 12613.17 133.62 54853.95 88888.00 2013-05-24 05:36:26.250 144 12613.15 133.62 54853.93 88888.00 2013-05-24 05:36:26.375 144 12613.12 133.62 54853.90 88888.00 2013-05-24 05:36:26.500 144 12613.15 133.65 54853.85 88888.00 2013-05-24 05:36:26.625 144 12613.12 133.65 54853.85 88888.00 2013-05-24 05:36:26.750 144 12613.17 133.65 54853.88 88888.00 2013-05-24 05:36:26.875 144 12613.23 133.68 54853.88 88888.00 2013-05-24 05:36:27.000 144 12613.23 133.68 54853.88 88888.00 2013-05-24 05:36:27.125 144 12613.20 133.68 54853.88 88888.00 2013-05-24 05:36:27.250 144 12613.15 133.68 54853.88 88888.00 2013-05-24 05:36:27.375 144 12613.17 133.72 54853.88 88888.00 2013-05-24 05:36:27.500 144 12613.17 133.72 54853.88 88888.00 2013-05-24 05:36:27.625 144 12613.15 133.72 54853.88 88888.00 2013-05-24 05:36:27.750 144 12613.12 133.75 54853.88 88888.00 2013-05-24 05:36:27.875 144 12613.10 133.72 54853.85 88888.00 2013-05-24 05:36:28.000 144 12613.10 133.72 54853.82 88888.00 2013-05-24 05:36:28.125 144 12613.15 133.70 54853.85 88888.00 2013-05-24 05:36:28.250 144 12613.15 133.72 54853.85 88888.00 2013-05-24 05:36:28.375 144 12613.17 133.75 54853.90 88888.00 2013-05-24 05:36:28.500 144 12613.15 133.75 54853.90 88888.00 2013-05-24 05:36:28.625 144 12613.10 133.78 54853.90 88888.00 2013-05-24 05:36:28.750 144 12613.10 133.80 54853.88 88888.00 2013-05-24 05:36:28.875 144 12613.10 133.78 54853.88 88888.00 2013-05-24 05:36:29.000 144 12613.10 133.80 54853.85 88888.00 2013-05-24 05:36:29.125 144 12613.12 133.75 54853.88 88888.00 2013-05-24 05:36:29.250 144 12613.15 133.75 54853.93 88888.00 2013-05-24 05:36:29.375 144 12613.10 133.75 54853.85 88888.00 2013-05-24 05:36:29.500 144 12613.05 133.75 54853.88 88888.00 2013-05-24 05:36:29.625 144 12613.10 133.78 54853.90 88888.00 2013-05-24 05:36:29.750 144 12613.12 133.78 54853.93 88888.00 2013-05-24 05:36:29.875 144 12613.12 133.80 54853.90 88888.00 2013-05-24 05:36:30.000 144 12613.10 133.82 54853.82 88888.00 2013-05-24 05:36:30.125 144 12613.12 133.80 54853.82 88888.00 2013-05-24 05:36:30.250 144 12613.17 133.78 54853.85 88888.00 2013-05-24 05:36:30.375 144 12613.27 133.80 54853.85 88888.00 2013-05-24 05:36:30.500 144 12613.30 133.82 54853.82 88888.00 2013-05-24 05:36:30.625 144 12613.23 133.88 54853.85 88888.00 2013-05-24 05:36:30.750 144 12613.12 133.88 54853.85 88888.00 2013-05-24 05:36:30.875 144 12613.15 133.88 54853.85 88888.00 2013-05-24 05:36:31.000 144 12613.12 133.85 54853.88 88888.00 2013-05-24 05:36:31.125 144 12613.10 133.88 54853.88 88888.00 2013-05-24 05:36:31.250 144 12613.12 133.88 54853.88 88888.00 2013-05-24 05:36:31.375 144 12613.12 133.93 54853.88 88888.00 2013-05-24 05:36:31.500 144 12613.10 133.93 54853.85 88888.00 2013-05-24 05:36:31.625 144 12613.12 133.90 54853.88 88888.00 2013-05-24 05:36:31.750 144 12613.15 133.93 54853.85 88888.00 2013-05-24 05:36:31.875 144 12613.15 133.93 54853.85 88888.00 2013-05-24 05:36:32.000 144 12613.15 133.88 54853.82 88888.00 2013-05-24 05:36:32.125 144 12613.20 133.90 54853.85 88888.00 2013-05-24 05:36:32.250 144 12613.15 133.95 54853.85 88888.00 2013-05-24 05:36:32.375 144 12613.12 133.93 54853.85 88888.00 2013-05-24 05:36:32.500 144 12613.08 133.90 54853.85 88888.00 2013-05-24 05:36:32.625 144 12613.10 133.95 54853.85 88888.00 2013-05-24 05:36:32.750 144 12613.10 134.03 54853.85 88888.00 2013-05-24 05:36:32.875 144 12613.12 134.00 54853.85 88888.00 2013-05-24 05:36:33.000 144 12613.12 133.95 54853.85 88888.00 2013-05-24 05:36:33.125 144 12613.12 133.95 54853.88 88888.00 2013-05-24 05:36:33.250 144 12613.12 133.95 54853.88 88888.00 2013-05-24 05:36:33.375 144 12613.15 133.95 54853.85 88888.00 2013-05-24 05:36:33.500 144 12613.17 133.97 54853.85 88888.00 2013-05-24 05:36:33.625 144 12613.17 134.00 54853.88 88888.00 2013-05-24 05:36:33.750 144 12613.17 133.97 54853.88 88888.00 2013-05-24 05:36:33.875 144 12613.20 134.00 54853.88 88888.00 2013-05-24 05:36:34.000 144 12613.17 134.00 54853.88 88888.00 2013-05-24 05:36:34.125 144 12613.15 134.03 54853.90 88888.00 2013-05-24 05:36:34.250 144 12613.10 134.05 54853.88 88888.00 2013-05-24 05:36:34.375 144 12613.05 134.05 54853.88 88888.00 2013-05-24 05:36:34.500 144 12613.02 134.05 54853.85 88888.00 2013-05-24 05:36:34.625 144 12613.08 134.05 54853.85 88888.00 2013-05-24 05:36:34.750 144 12613.17 134.03 54853.85 88888.00 2013-05-24 05:36:34.875 144 12613.20 134.07 54853.82 88888.00 2013-05-24 05:36:35.000 144 12613.17 134.10 54853.80 88888.00 2013-05-24 05:36:35.125 144 12613.12 134.12 54853.85 88888.00 2013-05-24 05:36:35.250 144 12613.12 134.10 54853.85 88888.00 2013-05-24 05:36:35.375 144 12613.20 134.10 54853.85 88888.00 2013-05-24 05:36:35.500 144 12613.15 134.05 54853.82 88888.00 2013-05-24 05:36:35.625 144 12613.12 134.10 54853.80 88888.00 2013-05-24 05:36:35.750 144 12613.12 134.12 54853.80 88888.00 2013-05-24 05:36:35.875 144 12613.20 134.18 54853.78 88888.00 2013-05-24 05:36:36.000 144 12613.23 134.18 54853.78 88888.00 2013-05-24 05:36:36.125 144 12613.15 134.20 54853.80 88888.00 2013-05-24 05:36:36.250 144 12613.10 134.18 54853.82 88888.00 2013-05-24 05:36:36.375 144 12613.15 134.18 54853.80 88888.00 2013-05-24 05:36:36.500 144 12613.20 134.20 54853.82 88888.00 2013-05-24 05:36:36.625 144 12613.17 134.20 54853.80 88888.00 2013-05-24 05:36:36.750 144 12613.10 134.22 54853.82 88888.00 2013-05-24 05:36:36.875 144 12613.10 134.22 54853.78 88888.00 2013-05-24 05:36:37.000 144 12613.15 134.22 54853.78 88888.00 2013-05-24 05:36:37.125 144 12613.20 134.28 54853.80 88888.00 2013-05-24 05:36:37.250 144 12613.17 134.28 54853.85 88888.00 2013-05-24 05:36:37.375 144 12613.20 134.28 54853.82 88888.00 2013-05-24 05:36:37.500 144 12613.15 134.28 54853.82 88888.00 2013-05-24 05:36:37.625 144 12613.15 134.25 54853.82 88888.00 2013-05-24 05:36:37.750 144 12613.20 134.30 54853.80 88888.00 2013-05-24 05:36:37.875 144 12613.20 134.32 54853.82 88888.00 2013-05-24 05:36:38.000 144 12613.23 134.30 54853.78 88888.00 2013-05-24 05:36:38.125 144 12613.23 134.28 54853.78 88888.00 2013-05-24 05:36:38.250 144 12613.17 134.28 54853.78 88888.00 2013-05-24 05:36:38.375 144 12613.12 134.32 54853.80 88888.00 2013-05-24 05:36:38.500 144 12613.12 134.35 54853.80 88888.00 2013-05-24 05:36:38.625 144 12613.15 134.35 54853.78 88888.00 2013-05-24 05:36:38.750 144 12613.20 134.35 54853.78 88888.00 2013-05-24 05:36:38.875 144 12613.23 134.35 54853.80 88888.00 2013-05-24 05:36:39.000 144 12613.23 134.38 54853.82 88888.00 2013-05-24 05:36:39.125 144 12613.25 134.38 54853.80 88888.00 2013-05-24 05:36:39.250 144 12613.27 134.35 54853.78 88888.00 2013-05-24 05:36:39.375 144 12613.33 134.38 54853.78 88888.00 2013-05-24 05:36:39.500 144 12613.27 134.35 54853.78 88888.00 2013-05-24 05:36:39.625 144 12613.23 134.38 54853.78 88888.00 2013-05-24 05:36:39.750 144 12613.23 134.40 54853.78 88888.00 2013-05-24 05:36:39.875 144 12613.20 134.38 54853.80 88888.00 2013-05-24 05:36:40.000 144 12613.12 134.38 54853.80 88888.00 2013-05-24 05:36:40.125 144 12613.08 134.38 54853.78 88888.00 2013-05-24 05:36:40.250 144 12613.15 134.40 54853.80 88888.00 2013-05-24 05:36:40.375 144 12613.20 134.43 54853.80 88888.00 2013-05-24 05:36:40.500 144 12613.23 134.43 54853.80 88888.00 2013-05-24 05:36:40.625 144 12613.20 134.43 54853.80 88888.00 2013-05-24 05:36:40.750 144 12613.15 134.43 54853.82 88888.00 2013-05-24 05:36:40.875 144 12613.15 134.43 54853.80 88888.00 2013-05-24 05:36:41.000 144 12613.17 134.43 54853.78 88888.00 2013-05-24 05:36:41.125 144 12613.23 134.45 54853.78 88888.00 2013-05-24 05:36:41.250 144 12613.17 134.45 54853.78 88888.00 2013-05-24 05:36:41.375 144 12613.12 134.45 54853.75 88888.00 2013-05-24 05:36:41.500 144 12613.10 134.45 54853.78 88888.00 2013-05-24 05:36:41.625 144 12613.12 134.47 54853.82 88888.00 2013-05-24 05:36:41.750 144 12613.17 134.50 54853.80 88888.00 2013-05-24 05:36:41.875 144 12613.20 134.45 54853.82 88888.00 2013-05-24 05:36:42.000 144 12613.20 134.47 54853.82 88888.00 2013-05-24 05:36:42.125 144 12613.17 134.47 54853.80 88888.00 2013-05-24 05:36:42.250 144 12613.15 134.50 54853.80 88888.00 2013-05-24 05:36:42.375 144 12613.17 134.55 54853.82 88888.00 2013-05-24 05:36:42.500 144 12613.15 134.53 54853.80 88888.00 2013-05-24 05:36:42.625 144 12613.10 134.50 54853.80 88888.00 2013-05-24 05:36:42.750 144 12613.08 134.50 54853.80 88888.00 2013-05-24 05:36:42.875 144 12613.02 134.53 54853.80 88888.00 2013-05-24 05:36:43.000 144 12613.02 134.55 54853.80 88888.00 2013-05-24 05:36:43.125 144 12613.05 134.57 54853.82 88888.00 2013-05-24 05:36:43.250 144 12613.08 134.55 54853.80 88888.00 2013-05-24 05:36:43.375 144 12613.15 134.53 54853.78 88888.00 2013-05-24 05:36:43.500 144 12613.23 134.55 54853.78 88888.00 2013-05-24 05:36:43.625 144 12613.17 134.57 54853.80 88888.00 2013-05-24 05:36:43.750 144 12613.15 134.55 54853.80 88888.00 2013-05-24 05:36:43.875 144 12613.20 134.57 54853.78 88888.00 2013-05-24 05:36:44.000 144 12613.20 134.60 54853.78 88888.00 2013-05-24 05:36:44.125 144 12613.15 134.57 54853.78 88888.00 2013-05-24 05:36:44.250 144 12613.12 134.60 54853.78 88888.00 2013-05-24 05:36:44.375 144 12613.17 134.60 54853.78 88888.00 2013-05-24 05:36:44.500 144 12613.17 134.60 54853.75 88888.00 2013-05-24 05:36:44.625 144 12613.23 134.62 54853.75 88888.00 2013-05-24 05:36:44.750 144 12613.25 134.62 54853.78 88888.00 2013-05-24 05:36:44.875 144 12613.30 134.65 54853.78 88888.00 2013-05-24 05:36:45.000 144 12613.27 134.68 54853.75 88888.00 2013-05-24 05:36:45.125 144 12613.25 134.68 54853.75 88888.00 2013-05-24 05:36:45.250 144 12613.23 134.70 54853.78 88888.00 2013-05-24 05:36:45.375 144 12613.23 134.68 54853.75 88888.00 2013-05-24 05:36:45.500 144 12613.20 134.65 54853.75 88888.00 2013-05-24 05:36:45.625 144 12613.17 134.68 54853.75 88888.00 2013-05-24 05:36:45.750 144 12613.20 134.70 54853.72 88888.00 2013-05-24 05:36:45.875 144 12613.20 134.72 54853.75 88888.00 2013-05-24 05:36:46.000 144 12613.25 134.72 54853.72 88888.00 2013-05-24 05:36:46.125 144 12613.20 134.72 54853.75 88888.00 2013-05-24 05:36:46.250 144 12613.17 134.72 54853.78 88888.00 2013-05-24 05:36:46.375 144 12613.17 134.72 54853.75 88888.00 2013-05-24 05:36:46.500 144 12613.20 134.72 54853.72 88888.00 2013-05-24 05:36:46.625 144 12613.17 134.75 54853.78 88888.00 2013-05-24 05:36:46.750 144 12613.20 134.75 54853.78 88888.00 2013-05-24 05:36:46.875 144 12613.20 134.78 54853.78 88888.00 2013-05-24 05:36:47.000 144 12613.15 134.75 54853.75 88888.00 2013-05-24 05:36:47.125 144 12613.20 134.78 54853.75 88888.00 2013-05-24 05:36:47.250 144 12613.27 134.80 54853.78 88888.00 2013-05-24 05:36:47.375 144 12613.30 134.80 54853.78 88888.00 2013-05-24 05:36:47.500 144 12613.20 134.82 54853.78 88888.00 2013-05-24 05:36:47.625 144 12613.12 134.80 54853.78 88888.00 2013-05-24 05:36:47.750 144 12613.12 134.80 54853.75 88888.00 2013-05-24 05:36:47.875 144 12613.15 134.82 54853.75 88888.00 2013-05-24 05:36:48.000 144 12613.25 134.82 54853.75 88888.00 2013-05-24 05:36:48.125 144 12613.33 134.85 54853.75 88888.00 2013-05-24 05:36:48.250 144 12613.25 134.85 54853.75 88888.00 2013-05-24 05:36:48.375 144 12613.23 134.88 54853.75 88888.00 2013-05-24 05:36:48.500 144 12613.23 134.88 54853.70 88888.00 2013-05-24 05:36:48.625 144 12613.23 134.85 54853.68 88888.00 2013-05-24 05:36:48.750 144 12613.23 134.88 54853.72 88888.00 2013-05-24 05:36:48.875 144 12613.27 134.88 54853.72 88888.00 2013-05-24 05:36:49.000 144 12613.25 134.88 54853.72 88888.00 2013-05-24 05:36:49.125 144 12613.17 134.88 54853.78 88888.00 2013-05-24 05:36:49.250 144 12613.10 134.85 54853.75 88888.00 2013-05-24 05:36:49.375 144 12613.12 134.85 54853.72 88888.00 2013-05-24 05:36:49.500 144 12613.12 134.85 54853.75 88888.00 2013-05-24 05:36:49.625 144 12613.15 134.90 54853.78 88888.00 2013-05-24 05:36:49.750 144 12613.10 134.95 54853.72 88888.00 2013-05-24 05:36:49.875 144 12613.15 134.95 54853.78 88888.00 2013-05-24 05:36:50.000 144 12613.17 134.93 54853.75 88888.00 2013-05-24 05:36:50.125 144 12613.12 134.90 54853.72 88888.00 2013-05-24 05:36:50.250 144 12613.12 134.88 54853.72 88888.00 2013-05-24 05:36:50.375 144 12613.12 134.93 54853.72 88888.00 2013-05-24 05:36:50.500 144 12613.12 134.93 54853.72 88888.00 2013-05-24 05:36:50.625 144 12613.08 134.95 54853.72 88888.00 2013-05-24 05:36:50.750 144 12613.05 134.93 54853.75 88888.00 2013-05-24 05:36:50.875 144 12613.08 134.95 54853.75 88888.00 2013-05-24 05:36:51.000 144 12613.10 135.00 54853.75 88888.00 2013-05-24 05:36:51.125 144 12613.08 135.00 54853.75 88888.00 2013-05-24 05:36:51.250 144 12613.08 134.97 54853.78 88888.00 2013-05-24 05:36:51.375 144 12613.08 134.97 54853.78 88888.00 2013-05-24 05:36:51.500 144 12613.10 135.00 54853.78 88888.00 2013-05-24 05:36:51.625 144 12613.10 134.97 54853.75 88888.00 2013-05-24 05:36:51.750 144 12613.12 135.00 54853.72 88888.00 2013-05-24 05:36:51.875 144 12613.10 135.03 54853.72 88888.00 2013-05-24 05:36:52.000 144 12613.12 134.97 54853.70 88888.00 2013-05-24 05:36:52.125 144 12613.12 135.03 54853.72 88888.00 2013-05-24 05:36:52.250 144 12613.08 135.03 54853.75 88888.00 2013-05-24 05:36:52.375 144 12613.10 135.05 54853.72 88888.00 2013-05-24 05:36:52.500 144 12613.12 135.03 54853.75 88888.00 2013-05-24 05:36:52.625 144 12613.17 135.05 54853.72 88888.00 2013-05-24 05:36:52.750 144 12613.15 135.00 54853.75 88888.00 2013-05-24 05:36:52.875 144 12613.15 135.03 54853.72 88888.00 2013-05-24 05:36:53.000 144 12613.08 135.03 54853.75 88888.00 2013-05-24 05:36:53.125 144 12613.08 135.07 54853.75 88888.00 2013-05-24 05:36:53.250 144 12613.10 135.03 54853.72 88888.00 2013-05-24 05:36:53.375 144 12613.17 135.10 54853.75 88888.00 2013-05-24 05:36:53.500 144 12613.15 135.10 54853.75 88888.00 2013-05-24 05:36:53.625 144 12613.10 135.10 54853.70 88888.00 2013-05-24 05:36:53.750 144 12613.08 135.07 54853.70 88888.00 2013-05-24 05:36:53.875 144 12613.12 135.10 54853.72 88888.00 2013-05-24 05:36:54.000 144 12613.12 135.10 54853.75 88888.00 2013-05-24 05:36:54.125 144 12613.08 135.10 54853.75 88888.00 2013-05-24 05:36:54.250 144 12613.05 135.10 54853.75 88888.00 2013-05-24 05:36:54.375 144 12613.10 135.12 54853.72 88888.00 2013-05-24 05:36:54.500 144 12613.10 135.12 54853.70 88888.00 2013-05-24 05:36:54.625 144 12613.08 135.15 54853.70 88888.00 2013-05-24 05:36:54.750 144 12613.05 135.18 54853.72 88888.00 2013-05-24 05:36:54.875 144 12613.10 135.18 54853.72 88888.00 2013-05-24 05:36:55.000 144 12613.12 135.15 54853.70 88888.00 2013-05-24 05:36:55.125 144 12613.12 135.15 54853.72 88888.00 2013-05-24 05:36:55.250 144 12613.10 135.15 54853.72 88888.00 2013-05-24 05:36:55.375 144 12613.12 135.18 54853.72 88888.00 2013-05-24 05:36:55.500 144 12613.12 135.20 54853.70 88888.00 2013-05-24 05:36:55.625 144 12613.15 135.20 54853.72 88888.00 2013-05-24 05:36:55.750 144 12613.17 135.20 54853.72 88888.00 2013-05-24 05:36:55.875 144 12613.17 135.18 54853.72 88888.00 2013-05-24 05:36:56.000 144 12613.12 135.18 54853.72 88888.00 2013-05-24 05:36:56.125 144 12613.10 135.20 54853.72 88888.00 2013-05-24 05:36:56.250 144 12613.12 135.20 54853.72 88888.00 2013-05-24 05:36:56.375 144 12613.10 135.20 54853.70 88888.00 2013-05-24 05:36:56.500 144 12613.08 135.22 54853.75 88888.00 2013-05-24 05:36:56.625 144 12613.12 135.25 54853.78 88888.00 2013-05-24 05:36:56.750 144 12613.15 135.22 54853.75 88888.00 2013-05-24 05:36:56.875 144 12613.20 135.25 54853.75 88888.00 2013-05-24 05:36:57.000 144 12613.23 135.28 54853.75 88888.00 2013-05-24 05:36:57.125 144 12613.25 135.30 54853.75 88888.00 2013-05-24 05:36:57.250 144 12613.23 135.30 54853.72 88888.00 2013-05-24 05:36:57.375 144 12613.27 135.30 54853.72 88888.00 2013-05-24 05:36:57.500 144 12613.23 135.28 54853.72 88888.00 2013-05-24 05:36:57.625 144 12613.20 135.25 54853.70 88888.00 2013-05-24 05:36:57.750 144 12613.23 135.22 54853.70 88888.00 2013-05-24 05:36:57.875 144 12613.17 135.25 54853.70 88888.00 2013-05-24 05:36:58.000 144 12613.17 135.30 54853.70 88888.00 2013-05-24 05:36:58.125 144 12613.15 135.28 54853.72 88888.00 2013-05-24 05:36:58.250 144 12613.12 135.25 54853.72 88888.00 2013-05-24 05:36:58.375 144 12613.20 135.35 54853.75 88888.00 2013-05-24 05:36:58.500 144 12613.20 135.32 54853.78 88888.00 2013-05-24 05:36:58.625 144 12613.15 135.30 54853.75 88888.00 2013-05-24 05:36:58.750 144 12613.08 135.30 54853.78 88888.00 2013-05-24 05:36:58.875 144 12613.10 135.28 54853.78 88888.00 2013-05-24 05:36:59.000 144 12613.08 135.30 54853.78 88888.00 2013-05-24 05:36:59.125 144 12613.05 135.32 54853.80 88888.00 2013-05-24 05:36:59.250 144 12613.12 135.30 54853.78 88888.00 2013-05-24 05:36:59.375 144 12613.20 135.32 54853.78 88888.00 2013-05-24 05:36:59.500 144 12613.12 135.35 54853.75 88888.00 2013-05-24 05:36:59.625 144 12613.15 135.38 54853.78 88888.00 2013-05-24 05:36:59.750 144 12613.15 135.40 54853.78 88888.00 2013-05-24 05:36:59.875 144 12613.10 135.43 54853.75 88888.00 2013-05-24 05:37:00.000 144 12613.15 135.43 54853.75 88888.00 2013-05-24 05:37:00.125 144 12613.15 135.40 54853.72 88888.00 2013-05-24 05:37:00.250 144 12613.15 135.40 54853.72 88888.00 2013-05-24 05:37:00.375 144 12613.17 135.40 54853.72 88888.00 2013-05-24 05:37:00.500 144 12613.15 135.40 54853.75 88888.00 2013-05-24 05:37:00.625 144 12613.20 135.45 54853.78 88888.00 2013-05-24 05:37:00.750 144 12613.20 135.43 54853.75 88888.00 2013-05-24 05:37:00.875 144 12613.15 135.40 54853.75 88888.00 2013-05-24 05:37:01.000 144 12613.12 135.40 54853.75 88888.00 2013-05-24 05:37:01.125 144 12613.20 135.43 54853.78 88888.00 2013-05-24 05:37:01.250 144 12613.23 135.45 54853.72 88888.00 2013-05-24 05:37:01.375 144 12613.17 135.47 54853.70 88888.00 2013-05-24 05:37:01.500 144 12613.10 135.45 54853.72 88888.00 2013-05-24 05:37:01.625 144 12613.12 135.50 54853.75 88888.00 2013-05-24 05:37:01.750 144 12613.12 135.50 54853.75 88888.00 2013-05-24 05:37:01.875 144 12613.10 135.43 54853.75 88888.00 2013-05-24 05:37:02.000 144 12613.10 135.45 54853.72 88888.00 2013-05-24 05:37:02.125 144 12613.15 135.47 54853.72 88888.00 2013-05-24 05:37:02.250 144 12613.12 135.47 54853.72 88888.00 2013-05-24 05:37:02.375 144 12613.10 135.45 54853.72 88888.00 2013-05-24 05:37:02.500 144 12613.12 135.50 54853.70 88888.00 2013-05-24 05:37:02.625 144 12613.20 135.47 54853.75 88888.00 2013-05-24 05:37:02.750 144 12613.20 135.50 54853.75 88888.00 2013-05-24 05:37:02.875 144 12613.17 135.53 54853.72 88888.00 2013-05-24 05:37:03.000 144 12613.12 135.53 54853.70 88888.00 2013-05-24 05:37:03.125 144 12613.12 135.50 54853.72 88888.00 2013-05-24 05:37:03.250 144 12613.10 135.50 54853.75 88888.00 2013-05-24 05:37:03.375 144 12613.12 135.55 54853.75 88888.00 2013-05-24 05:37:03.500 144 12613.17 135.55 54853.75 88888.00 2013-05-24 05:37:03.625 144 12613.17 135.55 54853.72 88888.00 2013-05-24 05:37:03.750 144 12613.17 135.57 54853.75 88888.00 2013-05-24 05:37:03.875 144 12613.17 135.57 54853.75 88888.00 2013-05-24 05:37:04.000 144 12613.12 135.55 54853.70 88888.00 2013-05-24 05:37:04.125 144 12613.08 135.55 54853.75 88888.00 2013-05-24 05:37:04.250 144 12613.15 135.55 54853.78 88888.00 2013-05-24 05:37:04.375 144 12613.20 135.62 54853.80 88888.00 2013-05-24 05:37:04.500 144 12613.20 135.62 54853.78 88888.00 2013-05-24 05:37:04.625 144 12613.23 135.62 54853.75 88888.00 2013-05-24 05:37:04.750 144 12613.23 135.60 54853.75 88888.00 2013-05-24 05:37:04.875 144 12613.15 135.62 54853.75 88888.00 2013-05-24 05:37:05.000 144 12613.08 135.62 54853.72 88888.00 2013-05-24 05:37:05.125 144 12613.10 135.62 54853.72 88888.00 2013-05-24 05:37:05.250 144 12613.12 135.60 54853.72 88888.00 2013-05-24 05:37:05.375 144 12613.15 135.65 54853.75 88888.00 2013-05-24 05:37:05.500 144 12613.15 135.62 54853.72 88888.00 2013-05-24 05:37:05.625 144 12613.10 135.68 54853.72 88888.00 2013-05-24 05:37:05.750 144 12613.08 135.65 54853.72 88888.00 2013-05-24 05:37:05.875 144 12613.05 135.65 54853.72 88888.00 2013-05-24 05:37:06.000 144 12613.05 135.68 54853.72 88888.00 2013-05-24 05:37:06.125 144 12613.12 135.65 54853.72 88888.00 2013-05-24 05:37:06.250 144 12613.12 135.65 54853.72 88888.00 2013-05-24 05:37:06.375 144 12613.15 135.70 54853.75 88888.00 2013-05-24 05:37:06.500 144 12613.15 135.70 54853.75 88888.00 2013-05-24 05:37:06.625 144 12613.15 135.68 54853.72 88888.00 2013-05-24 05:37:06.750 144 12613.17 135.68 54853.72 88888.00 2013-05-24 05:37:06.875 144 12613.23 135.70 54853.75 88888.00 2013-05-24 05:37:07.000 144 12613.30 135.70 54853.75 88888.00 2013-05-24 05:37:07.125 144 12613.27 135.72 54853.78 88888.00 2013-05-24 05:37:07.250 144 12613.17 135.68 54853.80 88888.00 2013-05-24 05:37:07.375 144 12613.20 135.70 54853.78 88888.00 2013-05-24 05:37:07.500 144 12613.25 135.70 54853.78 88888.00 2013-05-24 05:37:07.625 144 12613.30 135.72 54853.78 88888.00 2013-05-24 05:37:07.750 144 12613.23 135.72 54853.78 88888.00 2013-05-24 05:37:07.875 144 12613.15 135.72 54853.75 88888.00 2013-05-24 05:37:08.000 144 12613.15 135.75 54853.72 88888.00 2013-05-24 05:37:08.125 144 12613.20 135.78 54853.72 88888.00 2013-05-24 05:37:08.250 144 12613.17 135.75 54853.72 88888.00 2013-05-24 05:37:08.375 144 12613.17 135.75 54853.72 88888.00 2013-05-24 05:37:08.500 144 12613.17 135.75 54853.70 88888.00 2013-05-24 05:37:08.625 144 12613.20 135.72 54853.72 88888.00 2013-05-24 05:37:08.750 144 12613.20 135.75 54853.72 88888.00 2013-05-24 05:37:08.875 144 12613.23 135.75 54853.72 88888.00 2013-05-24 05:37:09.000 144 12613.30 135.72 54853.72 88888.00 2013-05-24 05:37:09.125 144 12613.30 135.72 54853.72 88888.00 2013-05-24 05:37:09.250 144 12613.23 135.72 54853.78 88888.00 2013-05-24 05:37:09.375 144 12613.27 135.82 54853.80 88888.00 2013-05-24 05:37:09.500 144 12613.30 135.82 54853.80 88888.00 2013-05-24 05:37:09.625 144 12613.27 135.78 54853.78 88888.00 2013-05-24 05:37:09.750 144 12613.20 135.80 54853.75 88888.00 2013-05-24 05:37:09.875 144 12613.17 135.82 54853.75 88888.00 2013-05-24 05:37:10.000 144 12613.23 135.78 54853.75 88888.00 2013-05-24 05:37:10.125 144 12613.25 135.78 54853.75 88888.00 2013-05-24 05:37:10.250 144 12613.20 135.78 54853.80 88888.00 2013-05-24 05:37:10.375 144 12613.25 135.80 54853.82 88888.00 2013-05-24 05:37:10.500 144 12613.25 135.82 54853.85 88888.00 2013-05-24 05:37:10.625 144 12613.17 135.80 54853.80 88888.00 2013-05-24 05:37:10.750 144 12613.17 135.80 54853.75 88888.00 2013-05-24 05:37:10.875 144 12613.12 135.80 54853.75 88888.00 2013-05-24 05:37:11.000 144 12613.10 135.82 54853.78 88888.00 2013-05-24 05:37:11.125 144 12613.15 135.82 54853.78 88888.00 2013-05-24 05:37:11.250 144 12613.20 135.80 54853.75 88888.00 2013-05-24 05:37:11.375 144 12613.20 135.80 54853.70 88888.00 2013-05-24 05:37:11.500 144 12613.20 135.80 54853.72 88888.00 2013-05-24 05:37:11.625 144 12613.20 135.80 54853.72 88888.00 2013-05-24 05:37:11.750 144 12613.17 135.82 54853.72 88888.00 2013-05-24 05:37:11.875 144 12613.17 135.82 54853.75 88888.00 2013-05-24 05:37:12.000 144 12613.23 135.85 54853.75 88888.00 2013-05-24 05:37:12.125 144 12613.30 135.85 54853.75 88888.00 2013-05-24 05:37:12.250 144 12613.30 135.80 54853.75 88888.00 2013-05-24 05:37:12.375 144 12613.30 135.80 54853.72 88888.00 2013-05-24 05:37:12.500 144 12613.23 135.82 54853.72 88888.00 2013-05-24 05:37:12.625 144 12613.25 135.85 54853.72 88888.00 2013-05-24 05:37:12.750 144 12613.25 135.85 54853.75 88888.00 2013-05-24 05:37:12.875 144 12613.25 135.82 54853.78 88888.00 2013-05-24 05:37:13.000 144 12613.30 135.82 54853.78 88888.00 2013-05-24 05:37:13.125 144 12613.30 135.85 54853.78 88888.00 2013-05-24 05:37:13.250 144 12613.27 135.85 54853.78 88888.00 2013-05-24 05:37:13.375 144 12613.30 135.85 54853.80 88888.00 2013-05-24 05:37:13.500 144 12613.25 135.82 54853.75 88888.00 2013-05-24 05:37:13.625 144 12613.23 135.82 54853.75 88888.00 2013-05-24 05:37:13.750 144 12613.25 135.82 54853.75 88888.00 2013-05-24 05:37:13.875 144 12613.30 135.82 54853.75 88888.00 2013-05-24 05:37:14.000 144 12613.33 135.85 54853.78 88888.00 2013-05-24 05:37:14.125 144 12613.30 135.85 54853.78 88888.00 2013-05-24 05:37:14.250 144 12613.27 135.85 54853.78 88888.00 2013-05-24 05:37:14.375 144 12613.23 135.85 54853.80 88888.00 2013-05-24 05:37:14.500 144 12613.20 135.85 54853.78 88888.00 2013-05-24 05:37:14.625 144 12613.23 135.82 54853.78 88888.00 2013-05-24 05:37:14.750 144 12613.20 135.85 54853.75 88888.00 2013-05-24 05:37:14.875 144 12613.23 135.90 54853.78 88888.00 2013-05-24 05:37:15.000 144 12613.30 135.90 54853.78 88888.00 2013-05-24 05:37:15.125 144 12613.30 135.88 54853.80 88888.00 2013-05-24 05:37:15.250 144 12613.33 135.90 54853.78 88888.00 2013-05-24 05:37:15.375 144 12613.35 135.88 54853.75 88888.00 2013-05-24 05:37:15.500 144 12613.33 135.85 54853.72 88888.00 2013-05-24 05:37:15.625 144 12613.27 135.90 54853.75 88888.00 2013-05-24 05:37:15.750 144 12613.25 135.90 54853.75 88888.00 2013-05-24 05:37:15.875 144 12613.15 135.90 54853.75 88888.00 2013-05-24 05:37:16.000 144 12613.15 135.90 54853.75 88888.00 2013-05-24 05:37:16.125 144 12613.15 135.88 54853.78 88888.00 2013-05-24 05:37:16.250 144 12613.20 135.88 54853.75 88888.00 2013-05-24 05:37:16.375 144 12613.25 135.88 54853.75 88888.00 2013-05-24 05:37:16.500 144 12613.25 135.90 54853.72 88888.00 2013-05-24 05:37:16.625 144 12613.27 135.88 54853.75 88888.00 2013-05-24 05:37:16.750 144 12613.20 135.90 54853.78 88888.00 2013-05-24 05:37:16.875 144 12613.23 135.88 54853.78 88888.00 2013-05-24 05:37:17.000 144 12613.23 135.85 54853.75 88888.00 2013-05-24 05:37:17.125 144 12613.27 135.88 54853.78 88888.00 2013-05-24 05:37:17.250 144 12613.25 135.90 54853.80 88888.00 2013-05-24 05:37:17.375 144 12613.27 135.93 54853.80 88888.00 2013-05-24 05:37:17.500 144 12613.23 135.90 54853.80 88888.00 2013-05-24 05:37:17.625 144 12613.17 135.90 54853.78 88888.00 2013-05-24 05:37:17.750 144 12613.25 135.90 54853.75 88888.00 2013-05-24 05:37:17.875 144 12613.38 135.88 54853.75 88888.00 2013-05-24 05:37:18.000 144 12613.38 135.90 54853.75 88888.00 2013-05-24 05:37:18.125 144 12613.38 135.95 54853.78 88888.00 2013-05-24 05:37:18.250 144 12613.35 135.93 54853.78 88888.00 2013-05-24 05:37:18.375 144 12613.33 135.90 54853.78 88888.00 2013-05-24 05:37:18.500 144 12613.27 135.90 54853.78 88888.00 2013-05-24 05:37:18.625 144 12613.27 135.90 54853.80 88888.00 2013-05-24 05:37:18.750 144 12613.27 135.93 54853.78 88888.00 2013-05-24 05:37:18.875 144 12613.30 135.93 54853.78 88888.00 2013-05-24 05:37:19.000 144 12613.27 135.93 54853.75 88888.00 2013-05-24 05:37:19.125 144 12613.30 135.90 54853.78 88888.00 2013-05-24 05:37:19.250 144 12613.33 135.88 54853.78 88888.00 2013-05-24 05:37:19.375 144 12613.33 135.88 54853.78 88888.00 2013-05-24 05:37:19.500 144 12613.27 135.90 54853.80 88888.00 2013-05-24 05:37:19.625 144 12613.35 135.93 54853.82 88888.00 2013-05-24 05:37:19.750 144 12613.38 135.95 54853.82 88888.00 2013-05-24 05:37:19.875 144 12613.30 135.93 54853.82 88888.00 2013-05-24 05:37:20.000 144 12613.33 135.93 54853.78 88888.00 2013-05-24 05:37:20.125 144 12613.38 135.93 54853.78 88888.00 2013-05-24 05:37:20.250 144 12613.33 135.90 54853.80 88888.00 2013-05-24 05:37:20.375 144 12613.30 135.90 54853.80 88888.00 2013-05-24 05:37:20.500 144 12613.33 135.90 54853.78 88888.00 2013-05-24 05:37:20.625 144 12613.33 135.93 54853.80 88888.00 2013-05-24 05:37:20.750 144 12613.35 135.93 54853.78 88888.00 2013-05-24 05:37:20.875 144 12613.38 135.90 54853.80 88888.00 2013-05-24 05:37:21.000 144 12613.40 135.90 54853.78 88888.00 2013-05-24 05:37:21.125 144 12613.38 135.88 54853.75 88888.00 2013-05-24 05:37:21.250 144 12613.35 135.93 54853.78 88888.00 2013-05-24 05:37:21.375 144 12613.40 135.93 54853.80 88888.00 2013-05-24 05:37:21.500 144 12613.42 135.93 54853.80 88888.00 2013-05-24 05:37:21.625 144 12613.40 135.93 54853.80 88888.00 2013-05-24 05:37:21.750 144 12613.33 135.93 54853.80 88888.00 2013-05-24 05:37:21.875 144 12613.30 135.93 54853.78 88888.00 2013-05-24 05:37:22.000 144 12613.30 135.90 54853.75 88888.00 2013-05-24 05:37:22.125 144 12613.27 135.93 54853.78 88888.00 2013-05-24 05:37:22.250 144 12613.27 135.90 54853.78 88888.00 2013-05-24 05:37:22.375 144 12613.30 135.90 54853.75 88888.00 2013-05-24 05:37:22.500 144 12613.33 135.90 54853.78 88888.00 2013-05-24 05:37:22.625 144 12613.35 135.90 54853.78 88888.00 2013-05-24 05:37:22.750 144 12613.35 135.93 54853.80 88888.00 2013-05-24 05:37:22.875 144 12613.38 135.90 54853.80 88888.00 2013-05-24 05:37:23.000 144 12613.38 135.88 54853.78 88888.00 2013-05-24 05:37:23.125 144 12613.42 135.90 54853.78 88888.00 2013-05-24 05:37:23.250 144 12613.42 135.88 54853.78 88888.00 2013-05-24 05:37:23.375 144 12613.40 135.90 54853.78 88888.00 2013-05-24 05:37:23.500 144 12613.40 135.90 54853.78 88888.00 2013-05-24 05:37:23.625 144 12613.42 135.90 54853.80 88888.00 2013-05-24 05:37:23.750 144 12613.45 135.90 54853.78 88888.00 2013-05-24 05:37:23.875 144 12613.40 135.90 54853.78 88888.00 2013-05-24 05:37:24.000 144 12613.35 135.88 54853.75 88888.00 2013-05-24 05:37:24.125 144 12613.30 135.85 54853.78 88888.00 2013-05-24 05:37:24.250 144 12613.30 135.82 54853.75 88888.00 2013-05-24 05:37:24.375 144 12613.35 135.82 54853.78 88888.00 2013-05-24 05:37:24.500 144 12613.38 135.88 54853.75 88888.00 2013-05-24 05:37:24.625 144 12613.38 135.85 54853.72 88888.00 2013-05-24 05:37:24.750 144 12613.33 135.88 54853.75 88888.00 2013-05-24 05:37:24.875 144 12613.33 135.85 54853.78 88888.00 2013-05-24 05:37:25.000 144 12613.40 135.90 54853.78 88888.00 2013-05-24 05:37:25.125 144 12613.45 135.90 54853.78 88888.00 2013-05-24 05:37:25.250 144 12613.40 135.90 54853.75 88888.00 2013-05-24 05:37:25.375 144 12613.38 135.82 54853.72 88888.00 2013-05-24 05:37:25.500 144 12613.38 135.78 54853.75 88888.00 2013-05-24 05:37:25.625 144 12613.42 135.82 54853.78 88888.00 2013-05-24 05:37:25.750 144 12613.42 135.85 54853.78 88888.00 2013-05-24 05:37:25.875 144 12613.50 135.85 54853.78 88888.00 2013-05-24 05:37:26.000 144 12613.50 135.82 54853.72 88888.00 2013-05-24 05:37:26.125 144 12613.48 135.80 54853.78 88888.00 2013-05-24 05:37:26.250 144 12613.40 135.75 54853.78 88888.00 2013-05-24 05:37:26.375 144 12613.40 135.75 54853.75 88888.00 2013-05-24 05:37:26.500 144 12613.48 135.75 54853.75 88888.00 2013-05-24 05:37:26.625 144 12613.50 135.78 54853.75 88888.00 2013-05-24 05:37:26.750 144 12613.48 135.82 54853.78 88888.00 2013-05-24 05:37:26.875 144 12613.45 135.80 54853.75 88888.00 2013-05-24 05:37:27.000 144 12613.45 135.78 54853.75 88888.00 2013-05-24 05:37:27.125 144 12613.52 135.78 54853.75 88888.00 2013-05-24 05:37:27.250 144 12613.48 135.75 54853.75 88888.00 2013-05-24 05:37:27.375 144 12613.52 135.75 54853.78 88888.00 2013-05-24 05:37:27.500 144 12613.55 135.75 54853.75 88888.00 2013-05-24 05:37:27.625 144 12613.55 135.75 54853.75 88888.00 2013-05-24 05:37:27.750 144 12613.55 135.75 54853.75 88888.00 2013-05-24 05:37:27.875 144 12613.58 135.72 54853.75 88888.00 2013-05-24 05:37:28.000 144 12613.55 135.72 54853.72 88888.00 2013-05-24 05:37:28.125 144 12613.58 135.75 54853.72 88888.00 2013-05-24 05:37:28.250 144 12613.55 135.72 54853.75 88888.00 2013-05-24 05:37:28.375 144 12613.52 135.75 54853.78 88888.00 2013-05-24 05:37:28.500 144 12613.58 135.72 54853.78 88888.00 2013-05-24 05:37:28.625 144 12613.58 135.70 54853.78 88888.00 2013-05-24 05:37:28.750 144 12613.55 135.70 54853.78 88888.00 2013-05-24 05:37:28.875 144 12613.50 135.70 54853.80 88888.00 2013-05-24 05:37:29.000 144 12613.50 135.70 54853.80 88888.00 2013-05-24 05:37:29.125 144 12613.52 135.70 54853.78 88888.00 2013-05-24 05:37:29.250 144 12613.55 135.68 54853.80 88888.00 2013-05-24 05:37:29.375 144 12613.60 135.68 54853.80 88888.00 2013-05-24 05:37:29.500 144 12613.58 135.68 54853.80 88888.00 2013-05-24 05:37:29.625 144 12613.62 135.68 54853.80 88888.00 2013-05-24 05:37:29.750 144 12613.60 135.68 54853.78 88888.00 2013-05-24 05:37:29.875 144 12613.58 135.70 54853.80 88888.00 2013-05-24 05:37:30.000 144 12613.58 135.68 54853.78 88888.00 2013-05-24 05:37:30.125 144 12613.65 135.68 54853.78 88888.00 2013-05-24 05:37:30.250 144 12613.62 135.65 54853.75 88888.00 2013-05-24 05:37:30.375 144 12613.65 135.68 54853.78 88888.00 2013-05-24 05:37:30.500 144 12613.60 135.65 54853.80 88888.00 2013-05-24 05:37:30.625 144 12613.55 135.62 54853.78 88888.00 2013-05-24 05:37:30.750 144 12613.50 135.57 54853.78 88888.00 2013-05-24 05:37:30.875 144 12613.60 135.57 54853.75 88888.00 2013-05-24 05:37:31.000 144 12613.67 135.60 54853.82 88888.00 2013-05-24 05:37:31.125 144 12613.65 135.62 54853.80 88888.00 2013-05-24 05:37:31.250 144 12613.58 135.60 54853.80 88888.00 2013-05-24 05:37:31.375 144 12613.60 135.57 54853.78 88888.00 2013-05-24 05:37:31.500 144 12613.58 135.57 54853.80 88888.00 2013-05-24 05:37:31.625 144 12613.60 135.57 54853.82 88888.00 2013-05-24 05:37:31.750 144 12613.60 135.57 54853.80 88888.00 2013-05-24 05:37:31.875 144 12613.60 135.57 54853.78 88888.00 2013-05-24 05:37:32.000 144 12613.58 135.57 54853.80 88888.00 2013-05-24 05:37:32.125 144 12613.55 135.57 54853.80 88888.00 2013-05-24 05:37:32.250 144 12613.60 135.55 54853.78 88888.00 2013-05-24 05:37:32.375 144 12613.60 135.53 54853.75 88888.00 2013-05-24 05:37:32.500 144 12613.60 135.53 54853.78 88888.00 2013-05-24 05:37:32.625 144 12613.60 135.55 54853.78 88888.00 2013-05-24 05:37:32.750 144 12613.55 135.55 54853.80 88888.00 2013-05-24 05:37:32.875 144 12613.62 135.55 54853.80 88888.00 2013-05-24 05:37:33.000 144 12613.62 135.53 54853.78 88888.00 2013-05-24 05:37:33.125 144 12613.60 135.50 54853.78 88888.00 2013-05-24 05:37:33.250 144 12613.55 135.47 54853.78 88888.00 2013-05-24 05:37:33.375 144 12613.60 135.47 54853.75 88888.00 2013-05-24 05:37:33.500 144 12613.60 135.53 54853.78 88888.00 2013-05-24 05:37:33.625 144 12613.60 135.50 54853.75 88888.00 2013-05-24 05:37:33.750 144 12613.62 135.50 54853.78 88888.00 2013-05-24 05:37:33.875 144 12613.62 135.53 54853.72 88888.00 2013-05-24 05:37:34.000 144 12613.60 135.53 54853.72 88888.00 2013-05-24 05:37:34.125 144 12613.55 135.47 54853.75 88888.00 2013-05-24 05:37:34.250 144 12613.58 135.45 54853.80 88888.00 2013-05-24 05:37:34.375 144 12613.62 135.47 54853.80 88888.00 2013-05-24 05:37:34.500 144 12613.60 135.47 54853.78 88888.00 2013-05-24 05:37:34.625 144 12613.58 135.47 54853.80 88888.00 2013-05-24 05:37:34.750 144 12613.60 135.45 54853.78 88888.00 2013-05-24 05:37:34.875 144 12613.65 135.50 54853.78 88888.00 2013-05-24 05:37:35.000 144 12613.70 135.50 54853.78 88888.00 2013-05-24 05:37:35.125 144 12613.65 135.47 54853.78 88888.00 2013-05-24 05:37:35.250 144 12613.60 135.45 54853.80 88888.00 2013-05-24 05:37:35.375 144 12613.58 135.43 54853.78 88888.00 2013-05-24 05:37:35.500 144 12613.58 135.45 54853.75 88888.00 2013-05-24 05:37:35.625 144 12613.58 135.45 54853.75 88888.00 2013-05-24 05:37:35.750 144 12613.65 135.43 54853.80 88888.00 2013-05-24 05:37:35.875 144 12613.67 135.40 54853.80 88888.00 2013-05-24 05:37:36.000 144 12613.65 135.38 54853.72 88888.00 2013-05-24 05:37:36.125 144 12613.60 135.43 54853.72 88888.00 2013-05-24 05:37:36.250 144 12613.60 135.43 54853.75 88888.00 2013-05-24 05:37:36.375 144 12613.65 135.43 54853.75 88888.00 2013-05-24 05:37:36.500 144 12613.65 135.43 54853.80 88888.00 2013-05-24 05:37:36.625 144 12613.65 135.43 54853.80 88888.00 2013-05-24 05:37:36.750 144 12613.60 135.38 54853.80 88888.00 2013-05-24 05:37:36.875 144 12613.62 135.38 54853.78 88888.00 2013-05-24 05:37:37.000 144 12613.67 135.43 54853.80 88888.00 2013-05-24 05:37:37.125 144 12613.70 135.38 54853.82 88888.00 2013-05-24 05:37:37.250 144 12613.70 135.35 54853.82 88888.00 2013-05-24 05:37:37.375 144 12613.70 135.40 54853.82 88888.00 2013-05-24 05:37:37.500 144 12613.65 135.35 54853.82 88888.00 2013-05-24 05:37:37.625 144 12613.67 135.38 54853.82 88888.00 2013-05-24 05:37:37.750 144 12613.67 135.38 54853.82 88888.00 2013-05-24 05:37:37.875 144 12613.65 135.38 54853.85 88888.00 2013-05-24 05:37:38.000 144 12613.67 135.38 54853.80 88888.00 2013-05-24 05:37:38.125 144 12613.62 135.32 54853.82 88888.00 2013-05-24 05:37:38.250 144 12613.62 135.30 54853.85 88888.00 2013-05-24 05:37:38.375 144 12613.65 135.32 54853.80 88888.00 2013-05-24 05:37:38.500 144 12613.65 135.32 54853.80 88888.00 2013-05-24 05:37:38.625 144 12613.62 135.32 54853.82 88888.00 2013-05-24 05:37:38.750 144 12613.60 135.35 54853.82 88888.00 2013-05-24 05:37:38.875 144 12613.60 135.32 54853.80 88888.00 2013-05-24 05:37:39.000 144 12613.62 135.32 54853.82 88888.00 2013-05-24 05:37:39.125 144 12613.65 135.30 54853.80 88888.00 2013-05-24 05:37:39.250 144 12613.60 135.25 54853.80 88888.00 2013-05-24 05:37:39.375 144 12613.65 135.30 54853.82 88888.00 2013-05-24 05:37:39.500 144 12613.70 135.30 54853.82 88888.00 2013-05-24 05:37:39.625 144 12613.70 135.28 54853.80 88888.00 2013-05-24 05:37:39.750 144 12613.62 135.28 54853.75 88888.00 2013-05-24 05:37:39.875 144 12613.60 135.25 54853.78 88888.00 2013-05-24 05:37:40.000 144 12613.62 135.25 54853.78 88888.00 2013-05-24 05:37:40.125 144 12613.58 135.28 54853.80 88888.00 2013-05-24 05:37:40.250 144 12613.58 135.28 54853.78 88888.00 2013-05-24 05:37:40.375 144 12613.65 135.28 54853.78 88888.00 2013-05-24 05:37:40.500 144 12613.73 135.28 54853.82 88888.00 2013-05-24 05:37:40.625 144 12613.73 135.25 54853.82 88888.00 2013-05-24 05:37:40.750 144 12613.65 135.25 54853.82 88888.00 2013-05-24 05:37:40.875 144 12613.67 135.25 54853.82 88888.00 2013-05-24 05:37:41.000 144 12613.70 135.25 54853.80 88888.00 2013-05-24 05:37:41.125 144 12613.70 135.22 54853.80 88888.00 2013-05-24 05:37:41.250 144 12613.70 135.20 54853.78 88888.00 2013-05-24 05:37:41.375 144 12613.65 135.25 54853.75 88888.00 2013-05-24 05:37:41.500 144 12613.67 135.25 54853.75 88888.00 2013-05-24 05:37:41.625 144 12613.75 135.25 54853.78 88888.00 2013-05-24 05:37:41.750 144 12613.73 135.28 54853.80 88888.00 2013-05-24 05:37:41.875 144 12613.75 135.25 54853.85 88888.00 2013-05-24 05:37:42.000 144 12613.73 135.22 54853.82 88888.00 2013-05-24 05:37:42.125 144 12613.70 135.20 54853.80 88888.00 2013-05-24 05:37:42.250 144 12613.67 135.20 54853.82 88888.00 2013-05-24 05:37:42.375 144 12613.67 135.20 54853.82 88888.00 2013-05-24 05:37:42.500 144 12613.67 135.22 54853.80 88888.00 2013-05-24 05:37:42.625 144 12613.62 135.20 54853.82 88888.00 2013-05-24 05:37:42.750 144 12613.60 135.20 54853.82 88888.00 2013-05-24 05:37:42.875 144 12613.62 135.20 54853.80 88888.00 2013-05-24 05:37:43.000 144 12613.65 135.20 54853.80 88888.00 2013-05-24 05:37:43.125 144 12613.65 135.18 54853.82 88888.00 2013-05-24 05:37:43.250 144 12613.65 135.18 54853.82 88888.00 2013-05-24 05:37:43.375 144 12613.65 135.20 54853.80 88888.00 2013-05-24 05:37:43.500 144 12613.60 135.22 54853.80 88888.00 2013-05-24 05:37:43.625 144 12613.58 135.20 54853.82 88888.00 2013-05-24 05:37:43.750 144 12613.60 135.18 54853.82 88888.00 2013-05-24 05:37:43.875 144 12613.60 135.20 54853.80 88888.00 2013-05-24 05:37:44.000 144 12613.62 135.20 54853.80 88888.00 2013-05-24 05:37:44.125 144 12613.62 135.15 54853.82 88888.00 2013-05-24 05:37:44.250 144 12613.62 135.15 54853.85 88888.00 2013-05-24 05:37:44.375 144 12613.65 135.18 54853.88 88888.00 2013-05-24 05:37:44.500 144 12613.60 135.18 54853.85 88888.00 2013-05-24 05:37:44.625 144 12613.58 135.15 54853.78 88888.00 2013-05-24 05:37:44.750 144 12613.55 135.15 54853.78 88888.00 2013-05-24 05:37:44.875 144 12613.58 135.15 54853.82 88888.00 2013-05-24 05:37:45.000 144 12613.62 135.15 54853.82 88888.00 2013-05-24 05:37:45.125 144 12613.62 135.15 54853.85 88888.00 2013-05-24 05:37:45.250 144 12613.58 135.12 54853.82 88888.00 2013-05-24 05:37:45.375 144 12613.55 135.10 54853.82 88888.00 2013-05-24 05:37:45.500 144 12613.55 135.10 54853.85 88888.00 2013-05-24 05:37:45.625 144 12613.52 135.12 54853.85 88888.00 2013-05-24 05:37:45.750 144 12613.58 135.12 54853.88 88888.00 2013-05-24 05:37:45.875 144 12613.62 135.12 54853.88 88888.00 2013-05-24 05:37:46.000 144 12613.62 135.10 54853.85 88888.00 2013-05-24 05:37:46.125 144 12613.62 135.07 54853.85 88888.00 2013-05-24 05:37:46.250 144 12613.60 135.05 54853.85 88888.00 2013-05-24 05:37:46.375 144 12613.60 135.07 54853.82 88888.00 2013-05-24 05:37:46.500 144 12613.60 135.12 54853.82 88888.00 2013-05-24 05:37:46.625 144 12613.58 135.12 54853.82 88888.00 2013-05-24 05:37:46.750 144 12613.60 135.15 54853.80 88888.00 2013-05-24 05:37:46.875 144 12613.58 135.10 54853.80 88888.00 2013-05-24 05:37:47.000 144 12613.58 135.05 54853.85 88888.00 2013-05-24 05:37:47.125 144 12613.58 135.05 54853.90 88888.00 2013-05-24 05:37:47.250 144 12613.58 135.05 54853.90 88888.00 2013-05-24 05:37:47.375 144 12613.58 135.07 54853.88 88888.00 2013-05-24 05:37:47.500 144 12613.52 135.03 54853.88 88888.00 2013-05-24 05:37:47.625 144 12613.50 135.05 54853.85 88888.00 2013-05-24 05:37:47.750 144 12613.50 135.05 54853.88 88888.00 2013-05-24 05:37:47.875 144 12613.50 135.05 54853.85 88888.00 2013-05-24 05:37:48.000 144 12613.50 135.03 54853.90 88888.00 2013-05-24 05:37:48.125 144 12613.50 135.03 54853.90 88888.00 2013-05-24 05:37:48.250 144 12613.55 135.00 54853.90 88888.00 2013-05-24 05:37:48.375 144 12613.60 135.05 54853.90 88888.00 2013-05-24 05:37:48.500 144 12613.62 135.05 54853.90 88888.00 2013-05-24 05:37:48.625 144 12613.60 135.05 54853.90 88888.00 2013-05-24 05:37:48.750 144 12613.60 135.03 54853.93 88888.00 2013-05-24 05:37:48.875 144 12613.58 135.00 54853.90 88888.00 2013-05-24 05:37:49.000 144 12613.58 135.03 54853.90 88888.00 2013-05-24 05:37:49.125 144 12613.55 135.03 54853.88 88888.00 2013-05-24 05:37:49.250 144 12613.55 135.00 54853.88 88888.00 2013-05-24 05:37:49.375 144 12613.62 135.00 54853.88 88888.00 2013-05-24 05:37:49.500 144 12613.60 135.03 54853.88 88888.00 2013-05-24 05:37:49.625 144 12613.52 135.03 54853.88 88888.00 2013-05-24 05:37:49.750 144 12613.50 135.00 54853.90 88888.00 2013-05-24 05:37:49.875 144 12613.50 134.97 54853.88 88888.00 2013-05-24 05:37:50.000 144 12613.45 134.95 54853.88 88888.00 2013-05-24 05:37:50.125 144 12613.45 135.00 54853.90 88888.00 2013-05-24 05:37:50.250 144 12613.45 134.95 54853.95 88888.00 2013-05-24 05:37:50.375 144 12613.48 134.97 54853.90 88888.00 2013-05-24 05:37:50.500 144 12613.48 135.00 54853.93 88888.00 2013-05-24 05:37:50.625 144 12613.45 134.95 54853.90 88888.00 2013-05-24 05:37:50.750 144 12613.45 134.97 54853.88 88888.00 2013-05-24 05:37:50.875 144 12613.45 134.95 54853.90 88888.00 2013-05-24 05:37:51.000 144 12613.35 134.93 54853.90 88888.00 2013-05-24 05:37:51.125 144 12613.33 134.97 54853.90 88888.00 2013-05-24 05:37:51.250 144 12613.35 134.95 54853.90 88888.00 2013-05-24 05:37:51.375 144 12613.42 134.95 54853.90 88888.00 2013-05-24 05:37:51.500 144 12613.42 134.95 54853.93 88888.00 2013-05-24 05:37:51.625 144 12613.35 134.93 54853.95 88888.00 2013-05-24 05:37:51.750 144 12613.33 134.97 54853.97 88888.00 2013-05-24 05:37:51.875 144 12613.33 134.95 54853.95 88888.00 2013-05-24 05:37:52.000 144 12613.27 134.90 54853.93 88888.00 2013-05-24 05:37:52.125 144 12613.27 134.90 54853.93 88888.00 2013-05-24 05:37:52.250 144 12613.33 134.93 54853.90 88888.00 2013-05-24 05:37:52.375 144 12613.35 134.95 54853.93 88888.00 2013-05-24 05:37:52.500 144 12613.35 134.97 54853.95 88888.00 2013-05-24 05:37:52.625 144 12613.23 134.95 54853.93 88888.00 2013-05-24 05:37:52.750 144 12613.27 134.90 54853.93 88888.00 2013-05-24 05:37:52.875 144 12613.33 134.93 54853.97 88888.00 2013-05-24 05:37:53.000 144 12613.38 134.93 54853.97 88888.00 2013-05-24 05:37:53.125 144 12613.33 134.93 54853.97 88888.00 2013-05-24 05:37:53.250 144 12613.27 134.88 54853.95 88888.00 2013-05-24 05:37:53.375 144 12613.33 134.93 54853.95 88888.00 2013-05-24 05:37:53.500 144 12613.33 134.93 54853.93 88888.00 2013-05-24 05:37:53.625 144 12613.30 134.93 54853.93 88888.00 2013-05-24 05:37:53.750 144 12613.25 134.93 54853.93 88888.00 2013-05-24 05:37:53.875 144 12613.25 134.90 54853.90 88888.00 2013-05-24 05:37:54.000 144 12613.27 134.88 54853.95 88888.00 2013-05-24 05:37:54.125 144 12613.33 134.88 54853.93 88888.00 2013-05-24 05:37:54.250 144 12613.27 134.88 54853.93 88888.00 2013-05-24 05:37:54.375 144 12613.23 134.90 54853.95 88888.00 2013-05-24 05:37:54.500 144 12613.17 134.90 54853.95 88888.00 2013-05-24 05:37:54.625 144 12613.15 134.88 54853.97 88888.00 2013-05-24 05:37:54.750 144 12613.17 134.82 54853.97 88888.00 2013-05-24 05:37:54.875 144 12613.23 134.85 54853.95 88888.00 2013-05-24 05:37:55.000 144 12613.20 134.85 54853.95 88888.00 2013-05-24 05:37:55.125 144 12613.15 134.88 54854.00 88888.00 2013-05-24 05:37:55.250 144 12613.10 134.85 54854.00 88888.00 2013-05-24 05:37:55.375 144 12613.15 134.88 54853.95 88888.00 2013-05-24 05:37:55.500 144 12613.15 134.90 54853.95 88888.00 2013-05-24 05:37:55.625 144 12613.15 134.90 54853.97 88888.00 2013-05-24 05:37:55.750 144 12613.10 134.85 54853.93 88888.00 2013-05-24 05:37:55.875 144 12613.05 134.82 54853.93 88888.00 2013-05-24 05:37:56.000 144 12613.08 134.85 54853.97 88888.00 2013-05-24 05:37:56.125 144 12613.15 134.85 54853.97 88888.00 2013-05-24 05:37:56.250 144 12613.12 134.85 54853.95 88888.00 2013-05-24 05:37:56.375 144 12613.10 134.82 54853.93 88888.00 2013-05-24 05:37:56.500 144 12613.12 134.80 54853.95 88888.00 2013-05-24 05:37:56.625 144 12613.15 134.82 54853.97 88888.00 2013-05-24 05:37:56.750 144 12613.12 134.82 54853.97 88888.00 2013-05-24 05:37:56.875 144 12613.15 134.82 54853.97 88888.00 2013-05-24 05:37:57.000 144 12613.20 134.82 54853.95 88888.00 2013-05-24 05:37:57.125 144 12613.20 134.82 54853.95 88888.00 2013-05-24 05:37:57.250 144 12613.15 134.82 54853.97 88888.00 2013-05-24 05:37:57.375 144 12613.12 134.80 54853.97 88888.00 2013-05-24 05:37:57.500 144 12613.12 134.82 54854.00 88888.00 2013-05-24 05:37:57.625 144 12613.15 134.80 54854.05 88888.00 2013-05-24 05:37:57.750 144 12613.20 134.82 54854.05 88888.00 2013-05-24 05:37:57.875 144 12613.23 134.85 54854.03 88888.00 2013-05-24 05:37:58.000 144 12613.17 134.82 54853.97 88888.00 2013-05-24 05:37:58.125 144 12613.17 134.85 54853.97 88888.00 2013-05-24 05:37:58.250 144 12613.15 134.82 54853.97 88888.00 2013-05-24 05:37:58.375 144 12613.12 134.85 54854.00 88888.00 2013-05-24 05:37:58.500 144 12613.10 134.85 54853.97 88888.00 2013-05-24 05:37:58.625 144 12613.10 134.85 54854.00 88888.00 2013-05-24 05:37:58.750 144 12613.05 134.80 54854.03 88888.00 2013-05-24 05:37:58.875 144 12613.05 134.80 54854.00 88888.00 2013-05-24 05:37:59.000 144 12613.05 134.78 54853.97 88888.00 2013-05-24 05:37:59.125 144 12613.05 134.80 54854.00 88888.00 2013-05-24 05:37:59.250 144 12613.02 134.72 54853.97 88888.00 2013-05-24 05:37:59.375 144 12613.02 134.72 54853.95 88888.00 2013-05-24 05:37:59.500 144 12613.00 134.72 54853.97 88888.00 2013-05-24 05:37:59.625 144 12613.00 134.78 54854.00 88888.00 2013-05-24 05:37:59.750 144 12612.95 134.78 54853.97 88888.00 2013-05-24 05:37:59.875 144 12612.95 134.78 54854.03 88888.00 2013-05-24 05:38:00.000 144 12613.02 134.75 54854.00 88888.00 2013-05-24 05:38:00.125 144 12613.02 134.75 54854.03 88888.00 2013-05-24 05:38:00.250 144 12613.02 134.72 54853.97 88888.00 2013-05-24 05:38:00.375 144 12613.05 134.72 54853.97 88888.00 2013-05-24 05:38:00.500 144 12613.00 134.75 54854.03 88888.00 2013-05-24 05:38:00.625 144 12612.98 134.75 54854.03 88888.00 2013-05-24 05:38:00.750 144 12613.00 134.75 54854.05 88888.00 2013-05-24 05:38:00.875 144 12613.02 134.75 54854.05 88888.00 2013-05-24 05:38:01.000 144 12613.00 134.75 54854.00 88888.00 2013-05-24 05:38:01.125 144 12613.00 134.78 54854.03 88888.00 2013-05-24 05:38:01.250 144 12613.00 134.78 54854.03 88888.00 2013-05-24 05:38:01.375 144 12613.00 134.75 54854.00 88888.00 2013-05-24 05:38:01.500 144 12612.98 134.72 54853.97 88888.00 2013-05-24 05:38:01.625 144 12612.98 134.70 54854.00 88888.00 2013-05-24 05:38:01.750 144 12613.00 134.72 54854.03 88888.00 2013-05-24 05:38:01.875 144 12612.98 134.75 54854.00 88888.00 2013-05-24 05:38:02.000 144 12612.95 134.75 54854.03 88888.00 2013-05-24 05:38:02.125 144 12612.98 134.75 54854.05 88888.00 2013-05-24 05:38:02.250 144 12612.92 134.75 54854.03 88888.00 2013-05-24 05:38:02.375 144 12612.95 134.78 54854.03 88888.00 2013-05-24 05:38:02.500 144 12612.88 134.72 54854.03 88888.00 2013-05-24 05:38:02.625 144 12612.85 134.75 54854.03 88888.00 2013-05-24 05:38:02.750 144 12612.88 134.72 54854.03 88888.00 2013-05-24 05:38:02.875 144 12612.90 134.78 54854.05 88888.00 2013-05-24 05:38:03.000 144 12612.88 134.78 54854.05 88888.00 2013-05-24 05:38:03.125 144 12612.85 134.75 54854.05 88888.00 2013-05-24 05:38:03.250 144 12612.85 134.72 54854.05 88888.00 2013-05-24 05:38:03.375 144 12612.85 134.72 54854.00 88888.00 2013-05-24 05:38:03.500 144 12612.83 134.72 54854.03 88888.00 2013-05-24 05:38:03.625 144 12612.85 134.72 54854.05 88888.00 2013-05-24 05:38:03.750 144 12612.90 134.78 54854.05 88888.00 2013-05-24 05:38:03.875 144 12612.90 134.78 54854.07 88888.00 2013-05-24 05:38:04.000 144 12612.90 134.75 54854.05 88888.00 2013-05-24 05:38:04.125 144 12612.90 134.72 54854.03 88888.00 2013-05-24 05:38:04.250 144 12612.92 134.72 54854.07 88888.00 2013-05-24 05:38:04.375 144 12613.00 134.75 54854.10 88888.00 2013-05-24 05:38:04.500 144 12613.00 134.75 54854.10 88888.00 2013-05-24 05:38:04.625 144 12612.98 134.72 54854.10 88888.00 2013-05-24 05:38:04.750 144 12612.92 134.70 54854.07 88888.00 2013-05-24 05:38:04.875 144 12612.95 134.70 54854.03 88888.00 2013-05-24 05:38:05.000 144 12612.92 134.70 54854.03 88888.00 2013-05-24 05:38:05.125 144 12612.90 134.75 54854.05 88888.00 2013-05-24 05:38:05.250 144 12612.88 134.70 54854.05 88888.00 2013-05-24 05:38:05.375 144 12612.90 134.75 54854.05 88888.00 2013-05-24 05:38:05.500 144 12612.92 134.72 54854.05 88888.00 2013-05-24 05:38:05.625 144 12612.90 134.72 54854.03 88888.00 2013-05-24 05:38:05.750 144 12612.90 134.75 54854.07 88888.00 2013-05-24 05:38:05.875 144 12612.83 134.70 54854.07 88888.00 2013-05-24 05:38:06.000 144 12612.85 134.70 54854.05 88888.00 2013-05-24 05:38:06.125 144 12612.85 134.72 54854.07 88888.00 2013-05-24 05:38:06.250 144 12612.77 134.70 54854.05 88888.00 2013-05-24 05:38:06.375 144 12612.77 134.68 54854.05 88888.00 2013-05-24 05:38:06.500 144 12612.77 134.72 54854.05 88888.00 2013-05-24 05:38:06.625 144 12612.83 134.75 54854.05 88888.00 2013-05-24 05:38:06.750 144 12612.83 134.75 54854.07 88888.00 2013-05-24 05:38:06.875 144 12612.80 134.72 54854.07 88888.00 2013-05-24 05:38:07.000 144 12612.80 134.72 54854.05 88888.00 2013-05-24 05:38:07.125 144 12612.77 134.70 54854.07 88888.00 2013-05-24 05:38:07.250 144 12612.80 134.72 54854.07 88888.00 2013-05-24 05:38:07.375 144 12612.77 134.72 54854.07 88888.00 2013-05-24 05:38:07.500 144 12612.75 134.70 54854.10 88888.00 2013-05-24 05:38:07.625 144 12612.80 134.72 54854.12 88888.00 2013-05-24 05:38:07.750 144 12612.88 134.70 54854.10 88888.00 2013-05-24 05:38:07.875 144 12612.85 134.68 54854.07 88888.00 2013-05-24 05:38:08.000 144 12612.75 134.68 54854.03 88888.00 2013-05-24 05:38:08.125 144 12612.70 134.70 54854.03 88888.00 2013-05-24 05:38:08.250 144 12612.75 134.75 54854.10 88888.00 2013-05-24 05:38:08.375 144 12612.80 134.78 54854.10 88888.00 2013-05-24 05:38:08.500 144 12612.83 134.75 54854.07 88888.00 2013-05-24 05:38:08.625 144 12612.85 134.72 54854.05 88888.00 2013-05-24 05:38:08.750 144 12612.85 134.72 54854.05 88888.00 2013-05-24 05:38:08.875 144 12612.92 134.75 54854.05 88888.00 2013-05-24 05:38:09.000 144 12612.85 134.75 54854.05 88888.00 2013-05-24 05:38:09.125 144 12612.75 134.75 54854.03 88888.00 2013-05-24 05:38:09.250 144 12612.73 134.72 54854.10 88888.00 2013-05-24 05:38:09.375 144 12612.77 134.75 54854.07 88888.00 2013-05-24 05:38:09.500 144 12612.80 134.75 54854.03 88888.00 2013-05-24 05:38:09.625 144 12612.77 134.70 54854.03 88888.00 2013-05-24 05:38:09.750 144 12612.75 134.72 54854.05 88888.00 2013-05-24 05:38:09.875 144 12612.70 134.75 54854.05 88888.00 2013-05-24 05:38:10.000 144 12612.70 134.75 54854.03 88888.00 2013-05-24 05:38:10.125 144 12612.75 134.75 54854.05 88888.00 2013-05-24 05:38:10.250 144 12612.75 134.75 54854.05 88888.00 2013-05-24 05:38:10.375 144 12612.73 134.75 54854.03 88888.00 2013-05-24 05:38:10.500 144 12612.65 134.75 54854.05 88888.00 2013-05-24 05:38:10.625 144 12612.58 134.72 54854.03 88888.00 2013-05-24 05:38:10.750 144 12612.60 134.75 54854.03 88888.00 2013-05-24 05:38:10.875 144 12612.70 134.75 54854.05 88888.00 2013-05-24 05:38:11.000 144 12612.75 134.78 54854.00 88888.00 2013-05-24 05:38:11.125 144 12612.70 134.78 54854.05 88888.00 2013-05-24 05:38:11.250 144 12612.65 134.72 54854.07 88888.00 2013-05-24 05:38:11.375 144 12612.67 134.75 54854.07 88888.00 2013-05-24 05:38:11.500 144 12612.70 134.78 54854.07 88888.00 2013-05-24 05:38:11.625 144 12612.73 134.78 54854.07 88888.00 2013-05-24 05:38:11.750 144 12612.62 134.75 54854.05 88888.00 2013-05-24 05:38:11.875 144 12612.62 134.75 54854.05 88888.00 2013-05-24 05:38:12.000 144 12612.67 134.72 54854.03 88888.00 2013-05-24 05:38:12.125 144 12612.73 134.72 54854.05 88888.00 2013-05-24 05:38:12.250 144 12612.67 134.72 54854.05 88888.00 2013-05-24 05:38:12.375 144 12612.65 134.78 54854.05 88888.00 2013-05-24 05:38:12.500 144 12612.65 134.80 54854.07 88888.00 2013-05-24 05:38:12.625 144 12612.60 134.80 54854.07 88888.00 2013-05-24 05:38:12.750 144 12612.55 134.80 54854.07 88888.00 2013-05-24 05:38:12.875 144 12612.60 134.78 54854.10 88888.00 2013-05-24 05:38:13.000 144 12612.62 134.75 54854.05 88888.00 2013-05-24 05:38:13.125 144 12612.60 134.80 54854.05 88888.00 2013-05-24 05:38:13.250 144 12612.58 134.75 54854.10 88888.00 2013-05-24 05:38:13.375 144 12612.58 134.78 54854.10 88888.00 2013-05-24 05:38:13.500 144 12612.58 134.80 54854.10 88888.00 2013-05-24 05:38:13.625 144 12612.58 134.80 54854.07 88888.00 2013-05-24 05:38:13.750 144 12612.60 134.80 54854.05 88888.00 2013-05-24 05:38:13.875 144 12612.65 134.75 54854.03 88888.00 2013-05-24 05:38:14.000 144 12612.65 134.80 54854.05 88888.00 2013-05-24 05:38:14.125 144 12612.62 134.78 54854.05 88888.00 2013-05-24 05:38:14.250 144 12612.55 134.80 54854.07 88888.00 2013-05-24 05:38:14.375 144 12612.62 134.82 54854.12 88888.00 2013-05-24 05:38:14.500 144 12612.60 134.82 54854.07 88888.00 2013-05-24 05:38:14.625 144 12612.67 134.82 54854.07 88888.00 2013-05-24 05:38:14.750 144 12612.70 134.80 54854.07 88888.00 2013-05-24 05:38:14.875 144 12612.67 134.80 54854.05 88888.00 2013-05-24 05:38:15.000 144 12612.60 134.80 54854.00 88888.00 2013-05-24 05:38:15.125 144 12612.60 134.80 54854.05 88888.00 2013-05-24 05:38:15.250 144 12612.60 134.82 54854.05 88888.00 2013-05-24 05:38:15.375 144 12612.62 134.82 54854.07 88888.00 2013-05-24 05:38:15.500 144 12612.62 134.85 54854.07 88888.00 2013-05-24 05:38:15.625 144 12612.62 134.88 54854.07 88888.00 2013-05-24 05:38:15.750 144 12612.60 134.85 54854.07 88888.00 2013-05-24 05:38:15.875 144 12612.65 134.85 54854.07 88888.00 2013-05-24 05:38:16.000 144 12612.62 134.85 54854.07 88888.00 2013-05-24 05:38:16.125 144 12612.60 134.90 54854.10 88888.00 2013-05-24 05:38:16.250 144 12612.58 134.85 54854.05 88888.00 2013-05-24 05:38:16.375 144 12612.52 134.80 54854.05 88888.00 2013-05-24 05:38:16.500 144 12612.58 134.80 54854.03 88888.00 2013-05-24 05:38:16.625 144 12612.60 134.82 54854.05 88888.00 2013-05-24 05:38:16.750 144 12612.60 134.85 54854.10 88888.00 2013-05-24 05:38:16.875 144 12612.58 134.82 54854.07 88888.00 2013-05-24 05:38:17.000 144 12612.60 134.85 54854.07 88888.00 2013-05-24 05:38:17.125 144 12612.65 134.88 54854.07 88888.00 2013-05-24 05:38:17.250 144 12612.65 134.82 54854.05 88888.00 2013-05-24 05:38:17.375 144 12612.60 134.85 54854.05 88888.00 2013-05-24 05:38:17.500 144 12612.62 134.85 54854.07 88888.00 2013-05-24 05:38:17.625 144 12612.58 134.85 54854.07 88888.00 2013-05-24 05:38:17.750 144 12612.58 134.88 54854.10 88888.00 2013-05-24 05:38:17.875 144 12612.67 134.88 54854.07 88888.00 2013-05-24 05:38:18.000 144 12612.75 134.90 54854.07 88888.00 2013-05-24 05:38:18.125 144 12612.73 134.90 54854.05 88888.00 2013-05-24 05:38:18.250 144 12612.62 134.90 54854.10 88888.00 2013-05-24 05:38:18.375 144 12612.65 134.93 54854.10 88888.00 2013-05-24 05:38:18.500 144 12612.60 134.88 54854.07 88888.00 2013-05-24 05:38:18.625 144 12612.58 134.90 54854.07 88888.00 2013-05-24 05:38:18.750 144 12612.58 134.90 54854.05 88888.00 2013-05-24 05:38:18.875 144 12612.55 134.88 54854.10 88888.00 2013-05-24 05:38:19.000 144 12612.55 134.88 54854.07 88888.00 2013-05-24 05:38:19.125 144 12612.58 134.90 54854.05 88888.00 2013-05-24 05:38:19.250 144 12612.62 134.93 54854.05 88888.00 2013-05-24 05:38:19.375 144 12612.67 134.93 54854.05 88888.00 2013-05-24 05:38:19.500 144 12612.67 134.90 54854.03 88888.00 2013-05-24 05:38:19.625 144 12612.67 134.93 54854.05 88888.00 2013-05-24 05:38:19.750 144 12612.62 134.90 54854.05 88888.00 2013-05-24 05:38:19.875 144 12612.65 134.93 54854.05 88888.00 2013-05-24 05:38:20.000 144 12612.67 134.93 54854.05 88888.00 2013-05-24 05:38:20.125 144 12612.70 134.90 54854.05 88888.00 2013-05-24 05:38:20.250 144 12612.67 134.90 54854.05 88888.00 2013-05-24 05:38:20.375 144 12612.70 134.93 54854.07 88888.00 2013-05-24 05:38:20.500 144 12612.65 134.95 54854.05 88888.00 2013-05-24 05:38:20.625 144 12612.58 134.95 54854.07 88888.00 2013-05-24 05:38:20.750 144 12612.60 134.95 54854.10 88888.00 2013-05-24 05:38:20.875 144 12612.60 134.97 54854.07 88888.00 2013-05-24 05:38:21.000 144 12612.60 134.97 54854.05 88888.00 2013-05-24 05:38:21.125 144 12612.60 135.00 54854.07 88888.00 2013-05-24 05:38:21.250 144 12612.55 134.95 54854.10 88888.00 2013-05-24 05:38:21.375 144 12612.50 134.93 54854.07 88888.00 2013-05-24 05:38:21.500 144 12612.55 134.95 54854.07 88888.00 2013-05-24 05:38:21.625 144 12612.62 134.97 54854.00 88888.00 2013-05-24 05:38:21.750 144 12612.62 134.97 54854.03 88888.00 2013-05-24 05:38:21.875 144 12612.62 134.97 54854.05 88888.00 2013-05-24 05:38:22.000 144 12612.60 134.97 54854.03 88888.00 2013-05-24 05:38:22.125 144 12612.60 135.00 54854.05 88888.00 2013-05-24 05:38:22.250 144 12612.58 134.95 54854.05 88888.00 2013-05-24 05:38:22.375 144 12612.55 134.97 54854.05 88888.00 2013-05-24 05:38:22.500 144 12612.60 135.00 54854.05 88888.00 2013-05-24 05:38:22.625 144 12612.65 135.03 54854.05 88888.00 2013-05-24 05:38:22.750 144 12612.65 135.05 54854.05 88888.00 2013-05-24 05:38:22.875 144 12612.55 134.97 54854.05 88888.00 2013-05-24 05:38:23.000 144 12612.52 135.00 54854.03 88888.00 2013-05-24 05:38:23.125 144 12612.55 135.00 54854.03 88888.00 2013-05-24 05:38:23.250 144 12612.52 134.97 54854.03 88888.00 2013-05-24 05:38:23.375 144 12612.60 135.00 54854.03 88888.00 2013-05-24 05:38:23.500 144 12612.60 135.00 54854.03 88888.00 2013-05-24 05:38:23.625 144 12612.60 135.00 54854.05 88888.00 2013-05-24 05:38:23.750 144 12612.58 135.03 54854.05 88888.00 2013-05-24 05:38:23.875 144 12612.58 135.05 54854.05 88888.00 2013-05-24 05:38:24.000 144 12612.60 135.05 54854.00 88888.00 2013-05-24 05:38:24.125 144 12612.58 135.03 54854.00 88888.00 2013-05-24 05:38:24.250 144 12612.50 135.03 54854.03 88888.00 2013-05-24 05:38:24.375 144 12612.50 135.07 54854.03 88888.00 2013-05-24 05:38:24.500 144 12612.50 135.07 54854.05 88888.00 2013-05-24 05:38:24.625 144 12612.55 135.03 54854.03 88888.00 2013-05-24 05:38:24.750 144 12612.65 135.00 54854.00 88888.00 2013-05-24 05:38:24.875 144 12612.70 135.03 54854.05 88888.00 2013-05-24 05:38:25.000 144 12612.70 135.00 54854.03 88888.00 2013-05-24 05:38:25.125 144 12612.65 135.05 54854.05 88888.00 2013-05-24 05:38:25.250 144 12612.67 135.05 54854.05 88888.00 2013-05-24 05:38:25.375 144 12612.70 135.10 54854.05 88888.00 2013-05-24 05:38:25.500 144 12612.65 135.07 54854.03 88888.00 2013-05-24 05:38:25.625 144 12612.65 135.07 54854.05 88888.00 2013-05-24 05:38:25.750 144 12612.60 135.10 54854.05 88888.00 2013-05-24 05:38:25.875 144 12612.62 135.10 54854.05 88888.00 2013-05-24 05:38:26.000 144 12612.62 135.10 54854.07 88888.00 2013-05-24 05:38:26.125 144 12612.67 135.07 54854.05 88888.00 2013-05-24 05:38:26.250 144 12612.65 135.05 54854.05 88888.00 2013-05-24 05:38:26.375 144 12612.67 135.07 54854.03 88888.00 2013-05-24 05:38:26.500 144 12612.70 135.10 54854.05 88888.00 2013-05-24 05:38:26.625 144 12612.65 135.10 54854.03 88888.00 2013-05-24 05:38:26.750 144 12612.62 135.07 54854.03 88888.00 2013-05-24 05:38:26.875 144 12612.55 135.07 54854.00 88888.00 2013-05-24 05:38:27.000 144 12612.58 135.12 54854.03 88888.00 2013-05-24 05:38:27.125 144 12612.60 135.12 54854.07 88888.00 2013-05-24 05:38:27.250 144 12612.55 135.07 54854.05 88888.00 2013-05-24 05:38:27.375 144 12612.50 135.07 54854.03 88888.00 2013-05-24 05:38:27.500 144 12612.45 135.10 54854.00 88888.00 2013-05-24 05:38:27.625 144 12612.42 135.10 54854.00 88888.00 2013-05-24 05:38:27.750 144 12612.48 135.12 54854.05 88888.00 2013-05-24 05:38:27.875 144 12612.55 135.15 54854.05 88888.00 2013-05-24 05:38:28.000 144 12612.55 135.12 54854.03 88888.00 2013-05-24 05:38:28.125 144 12612.55 135.10 54854.03 88888.00 2013-05-24 05:38:28.250 144 12612.55 135.07 54854.05 88888.00 2013-05-24 05:38:28.375 144 12612.60 135.12 54854.03 88888.00 2013-05-24 05:38:28.500 144 12612.65 135.12 54854.00 88888.00 2013-05-24 05:38:28.625 144 12612.62 135.15 54854.00 88888.00 2013-05-24 05:38:28.750 144 12612.58 135.12 54854.00 88888.00 2013-05-24 05:38:28.875 144 12612.58 135.12 54854.00 88888.00 2013-05-24 05:38:29.000 144 12612.62 135.12 54854.00 88888.00 2013-05-24 05:38:29.125 144 12612.65 135.12 54854.03 88888.00 2013-05-24 05:38:29.250 144 12612.60 135.12 54854.03 88888.00 2013-05-24 05:38:29.375 144 12612.60 135.12 54854.00 88888.00 2013-05-24 05:38:29.500 144 12612.60 135.12 54854.00 88888.00 2013-05-24 05:38:29.625 144 12612.62 135.15 54854.00 88888.00 2013-05-24 05:38:29.750 144 12612.62 135.15 54854.03 88888.00 2013-05-24 05:38:29.875 144 12612.60 135.15 54854.00 88888.00 2013-05-24 05:38:30.000 144 12612.65 135.15 54854.00 88888.00 2013-05-24 05:38:30.125 144 12612.65 135.18 54854.00 88888.00 2013-05-24 05:38:30.250 144 12612.60 135.18 54854.00 88888.00 2013-05-24 05:38:30.375 144 12612.58 135.20 54854.03 88888.00 2013-05-24 05:38:30.500 144 12612.55 135.18 54854.03 88888.00 2013-05-24 05:38:30.625 144 12612.58 135.20 54853.97 88888.00 2013-05-24 05:38:30.750 144 12612.62 135.20 54853.97 88888.00 2013-05-24 05:38:30.875 144 12612.67 135.20 54853.97 88888.00 2013-05-24 05:38:31.000 144 12612.62 135.20 54853.95 88888.00 2013-05-24 05:38:31.125 144 12612.58 135.18 54853.95 88888.00 2013-05-24 05:38:31.250 144 12612.52 135.18 54853.95 88888.00 2013-05-24 05:38:31.375 144 12612.58 135.20 54853.97 88888.00 2013-05-24 05:38:31.500 144 12612.60 135.22 54853.97 88888.00 2013-05-24 05:38:31.625 144 12612.52 135.22 54853.95 88888.00 2013-05-24 05:38:31.750 144 12612.50 135.20 54853.95 88888.00 2013-05-24 05:38:31.875 144 12612.55 135.18 54853.93 88888.00 2013-05-24 05:38:32.000 144 12612.60 135.20 54853.95 88888.00 2013-05-24 05:38:32.125 144 12612.50 135.22 54853.95 88888.00 2013-05-24 05:38:32.250 144 12612.48 135.20 54853.95 88888.00 2013-05-24 05:38:32.375 144 12612.52 135.20 54853.95 88888.00 2013-05-24 05:38:32.500 144 12612.50 135.18 54853.95 88888.00 2013-05-24 05:38:32.625 144 12612.48 135.20 54853.95 88888.00 2013-05-24 05:38:32.750 144 12612.55 135.20 54853.93 88888.00 2013-05-24 05:38:32.875 144 12612.60 135.20 54853.90 88888.00 2013-05-24 05:38:33.000 144 12612.58 135.22 54853.93 88888.00 2013-05-24 05:38:33.125 144 12612.62 135.25 54853.93 88888.00 2013-05-24 05:38:33.250 144 12612.67 135.22 54853.95 88888.00 2013-05-24 05:38:33.375 144 12612.67 135.22 54853.93 88888.00 2013-05-24 05:38:33.500 144 12612.55 135.22 54853.93 88888.00 2013-05-24 05:38:33.625 144 12612.55 135.20 54853.95 88888.00 2013-05-24 05:38:33.750 144 12612.60 135.22 54853.95 88888.00 2013-05-24 05:38:33.875 144 12612.62 135.25 54853.95 88888.00 2013-05-24 05:38:34.000 144 12612.55 135.25 54853.97 88888.00 2013-05-24 05:38:34.125 144 12612.55 135.22 54853.97 88888.00 2013-05-24 05:38:34.250 144 12612.52 135.22 54853.97 88888.00 2013-05-24 05:38:34.375 144 12612.55 135.20 54853.95 88888.00 2013-05-24 05:38:34.500 144 12612.55 135.20 54853.93 88888.00 2013-05-24 05:38:34.625 144 12612.55 135.25 54853.97 88888.00 2013-05-24 05:38:34.750 144 12612.60 135.25 54853.95 88888.00 2013-05-24 05:38:34.875 144 12612.60 135.25 54853.93 88888.00 2013-05-24 05:38:35.000 144 12612.55 135.22 54853.90 88888.00 2013-05-24 05:38:35.125 144 12612.58 135.20 54853.93 88888.00 2013-05-24 05:38:35.250 144 12612.55 135.22 54853.95 88888.00 2013-05-24 05:38:35.375 144 12612.58 135.22 54853.95 88888.00 2013-05-24 05:38:35.500 144 12612.55 135.20 54853.95 88888.00 2013-05-24 05:38:35.625 144 12612.55 135.18 54853.97 88888.00 2013-05-24 05:38:35.750 144 12612.58 135.22 54853.95 88888.00 2013-05-24 05:38:35.875 144 12612.60 135.22 54853.93 88888.00 2013-05-24 05:38:36.000 144 12612.62 135.22 54853.88 88888.00 2013-05-24 05:38:36.125 144 12612.62 135.28 54853.95 88888.00 2013-05-24 05:38:36.250 144 12612.58 135.20 54853.95 88888.00 2013-05-24 05:38:36.375 144 12612.58 135.18 54853.95 88888.00 2013-05-24 05:38:36.500 144 12612.62 135.18 54853.93 88888.00 2013-05-24 05:38:36.625 144 12612.70 135.22 54853.97 88888.00 2013-05-24 05:38:36.750 144 12612.67 135.22 54853.95 88888.00 2013-05-24 05:38:36.875 144 12612.60 135.22 54853.95 88888.00 2013-05-24 05:38:37.000 144 12612.60 135.25 54853.95 88888.00 2013-05-24 05:38:37.125 144 12612.62 135.25 54853.97 88888.00 2013-05-24 05:38:37.250 144 12612.58 135.22 54853.97 88888.00 2013-05-24 05:38:37.375 144 12612.60 135.28 54853.97 88888.00 2013-05-24 05:38:37.500 144 12612.60 135.28 54853.97 88888.00 2013-05-24 05:38:37.625 144 12612.58 135.25 54853.95 88888.00 2013-05-24 05:38:37.750 144 12612.62 135.25 54853.95 88888.00 2013-05-24 05:38:37.875 144 12612.70 135.25 54853.97 88888.00 2013-05-24 05:38:38.000 144 12612.73 135.25 54853.97 88888.00 2013-05-24 05:38:38.125 144 12612.67 135.25 54853.95 88888.00 2013-05-24 05:38:38.250 144 12612.65 135.22 54853.97 88888.00 2013-05-24 05:38:38.375 144 12612.67 135.22 54853.97 88888.00 2013-05-24 05:38:38.500 144 12612.65 135.20 54853.93 88888.00 2013-05-24 05:38:38.625 144 12612.62 135.20 54853.93 88888.00 2013-05-24 05:38:38.750 144 12612.67 135.22 54853.93 88888.00 2013-05-24 05:38:38.875 144 12612.73 135.22 54853.90 88888.00 2013-05-24 05:38:39.000 144 12612.73 135.25 54853.90 88888.00 2013-05-24 05:38:39.125 144 12612.75 135.28 54853.93 88888.00 2013-05-24 05:38:39.250 144 12612.75 135.25 54853.95 88888.00 2013-05-24 05:38:39.375 144 12612.73 135.25 54853.97 88888.00 2013-05-24 05:38:39.500 144 12612.70 135.22 54853.95 88888.00 2013-05-24 05:38:39.625 144 12612.73 135.25 54853.95 88888.00 2013-05-24 05:38:39.750 144 12612.77 135.25 54853.97 88888.00 2013-05-24 05:38:39.875 144 12612.77 135.25 54853.97 88888.00 2013-05-24 05:38:40.000 144 12612.73 135.25 54853.90 88888.00 2013-05-24 05:38:40.125 144 12612.73 135.20 54853.90 88888.00 2013-05-24 05:38:40.250 144 12612.75 135.20 54853.93 88888.00 2013-05-24 05:38:40.375 144 12612.67 135.22 54853.93 88888.00 2013-05-24 05:38:40.500 144 12612.62 135.22 54853.93 88888.00 2013-05-24 05:38:40.625 144 12612.67 135.22 54853.90 88888.00 2013-05-24 05:38:40.750 144 12612.67 135.22 54853.88 88888.00 2013-05-24 05:38:40.875 144 12612.70 135.22 54853.88 88888.00 2013-05-24 05:38:41.000 144 12612.75 135.22 54853.82 88888.00 2013-05-24 05:38:41.125 144 12612.80 135.25 54853.90 88888.00 2013-05-24 05:38:41.250 144 12612.80 135.20 54853.90 88888.00 2013-05-24 05:38:41.375 144 12612.85 135.25 54853.88 88888.00 2013-05-24 05:38:41.500 144 12612.83 135.28 54853.88 88888.00 2013-05-24 05:38:41.625 144 12612.75 135.30 54853.90 88888.00 2013-05-24 05:38:41.750 144 12612.75 135.25 54853.90 88888.00 2013-05-24 05:38:41.875 144 12612.77 135.25 54853.90 88888.00 2013-05-24 05:38:42.000 144 12612.80 135.20 54853.90 88888.00 2013-05-24 05:38:42.125 144 12612.77 135.25 54853.90 88888.00 2013-05-24 05:38:42.250 144 12612.70 135.22 54853.90 88888.00 2013-05-24 05:38:42.375 144 12612.73 135.25 54853.88 88888.00 2013-05-24 05:38:42.500 144 12612.80 135.25 54853.90 88888.00 2013-05-24 05:38:42.625 144 12612.80 135.28 54853.93 88888.00 2013-05-24 05:38:42.750 144 12612.80 135.25 54853.93 88888.00 2013-05-24 05:38:42.875 144 12612.85 135.25 54853.88 88888.00 2013-05-24 05:38:43.000 144 12612.88 135.25 54853.88 88888.00 2013-05-24 05:38:43.125 144 12612.90 135.22 54853.88 88888.00 2013-05-24 05:38:43.250 144 12612.90 135.22 54853.85 88888.00 2013-05-24 05:38:43.375 144 12613.00 135.25 54853.85 88888.00 2013-05-24 05:38:43.500 144 12612.95 135.25 54853.88 88888.00 2013-05-24 05:38:43.625 144 12612.90 135.28 54853.90 88888.00 2013-05-24 05:38:43.750 144 12612.88 135.25 54853.88 88888.00 2013-05-24 05:38:43.875 144 12612.83 135.25 54853.88 88888.00 2013-05-24 05:38:44.000 144 12612.75 135.25 54853.90 88888.00 2013-05-24 05:38:44.125 144 12612.77 135.28 54853.90 88888.00 2013-05-24 05:38:44.250 144 12612.75 135.25 54853.90 88888.00 2013-05-24 05:38:44.375 144 12612.80 135.28 54853.88 88888.00 2013-05-24 05:38:44.500 144 12612.83 135.28 54853.88 88888.00 2013-05-24 05:38:44.625 144 12612.85 135.25 54853.88 88888.00 2013-05-24 05:38:44.750 144 12612.85 135.25 54853.88 88888.00 2013-05-24 05:38:44.875 144 12612.83 135.25 54853.90 88888.00 2013-05-24 05:38:45.000 144 12612.80 135.22 54853.88 88888.00 2013-05-24 05:38:45.125 144 12612.85 135.22 54853.88 88888.00 2013-05-24 05:38:45.250 144 12612.92 135.22 54853.88 88888.00 2013-05-24 05:38:45.375 144 12612.90 135.22 54853.85 88888.00 2013-05-24 05:38:45.500 144 12612.85 135.22 54853.85 88888.00 2013-05-24 05:38:45.625 144 12612.85 135.22 54853.82 88888.00 2013-05-24 05:38:45.750 144 12612.85 135.22 54853.80 88888.00 2013-05-24 05:38:45.875 144 12612.83 135.25 54853.88 88888.00 2013-05-24 05:38:46.000 144 12612.77 135.25 54853.85 88888.00 2013-05-24 05:38:46.125 144 12612.83 135.22 54853.88 88888.00 2013-05-24 05:38:46.250 144 12612.83 135.20 54853.93 88888.00 2013-05-24 05:38:46.375 144 12612.85 135.22 54853.85 88888.00 2013-05-24 05:38:46.500 144 12612.85 135.22 54853.85 88888.00 2013-05-24 05:38:46.625 144 12612.83 135.20 54853.80 88888.00 2013-05-24 05:38:46.750 144 12612.85 135.20 54853.82 88888.00 2013-05-24 05:38:46.875 144 12612.88 135.25 54853.82 88888.00 2013-05-24 05:38:47.000 144 12612.85 135.22 54853.82 88888.00 2013-05-24 05:38:47.125 144 12612.83 135.22 54853.88 88888.00 2013-05-24 05:38:47.250 144 12612.85 135.22 54853.85 88888.00 2013-05-24 05:38:47.375 144 12612.88 135.22 54853.90 88888.00 2013-05-24 05:38:47.500 144 12612.92 135.22 54853.88 88888.00 2013-05-24 05:38:47.625 144 12612.90 135.22 54853.85 88888.00 2013-05-24 05:38:47.750 144 12612.90 135.22 54853.90 88888.00 2013-05-24 05:38:47.875 144 12612.88 135.20 54853.93 88888.00 2013-05-24 05:38:48.000 144 12612.90 135.22 54853.88 88888.00 2013-05-24 05:38:48.125 144 12612.88 135.22 54853.88 88888.00 2013-05-24 05:38:48.250 144 12612.88 135.20 54853.88 88888.00 2013-05-24 05:38:48.375 144 12612.88 135.22 54853.88 88888.00 2013-05-24 05:38:48.500 144 12612.88 135.22 54853.85 88888.00 2013-05-24 05:38:48.625 144 12612.90 135.28 54853.88 88888.00 2013-05-24 05:38:48.750 144 12612.88 135.25 54853.88 88888.00 2013-05-24 05:38:48.875 144 12612.85 135.22 54853.85 88888.00 2013-05-24 05:38:49.000 144 12612.90 135.22 54853.85 88888.00 2013-05-24 05:38:49.125 144 12612.90 135.20 54853.85 88888.00 2013-05-24 05:38:49.250 144 12612.90 135.18 54853.82 88888.00 2013-05-24 05:38:49.375 144 12612.98 135.20 54853.85 88888.00 2013-05-24 05:38:49.500 144 12612.98 135.22 54853.88 88888.00 2013-05-24 05:38:49.625 144 12612.98 135.25 54853.90 88888.00 2013-05-24 05:38:49.750 144 12612.95 135.22 54853.88 88888.00 2013-05-24 05:38:49.875 144 12612.98 135.18 54853.85 88888.00 2013-05-24 05:38:50.000 144 12612.98 135.18 54853.88 88888.00 2013-05-24 05:38:50.125 144 12612.95 135.22 54853.88 88888.00 2013-05-24 05:38:50.250 144 12612.92 135.20 54853.88 88888.00 2013-05-24 05:38:50.375 144 12612.92 135.22 54853.88 88888.00 2013-05-24 05:38:50.500 144 12612.95 135.18 54853.85 88888.00 2013-05-24 05:38:50.625 144 12612.98 135.20 54853.85 88888.00 2013-05-24 05:38:50.750 144 12612.98 135.20 54853.85 88888.00 2013-05-24 05:38:50.875 144 12612.98 135.18 54853.82 88888.00 2013-05-24 05:38:51.000 144 12612.95 135.15 54853.80 88888.00 2013-05-24 05:38:51.125 144 12613.00 135.18 54853.80 88888.00 2013-05-24 05:38:51.250 144 12613.00 135.20 54853.88 88888.00 2013-05-24 05:38:51.375 144 12613.00 135.22 54853.82 88888.00 2013-05-24 05:38:51.500 144 12612.98 135.22 54853.85 88888.00 2013-05-24 05:38:51.625 144 12612.92 135.20 54853.82 88888.00 2013-05-24 05:38:51.750 144 12612.98 135.20 54853.82 88888.00 2013-05-24 05:38:51.875 144 12612.98 135.20 54853.85 88888.00 2013-05-24 05:38:52.000 144 12612.95 135.18 54853.80 88888.00 2013-05-24 05:38:52.125 144 12612.95 135.20 54853.80 88888.00 2013-05-24 05:38:52.250 144 12612.92 135.20 54853.82 88888.00 2013-05-24 05:38:52.375 144 12612.95 135.18 54853.80 88888.00 2013-05-24 05:38:52.500 144 12612.95 135.15 54853.80 88888.00 2013-05-24 05:38:52.625 144 12613.00 135.20 54853.80 88888.00 2013-05-24 05:38:52.750 144 12613.02 135.20 54853.82 88888.00 2013-05-24 05:38:52.875 144 12613.00 135.22 54853.82 88888.00 2013-05-24 05:38:53.000 144 12612.98 135.20 54853.82 88888.00 2013-05-24 05:38:53.125 144 12612.98 135.18 54853.85 88888.00 2013-05-24 05:38:53.250 144 12612.90 135.20 54853.85 88888.00 2013-05-24 05:38:53.375 144 12612.85 135.22 54853.82 88888.00 2013-05-24 05:38:53.500 144 12612.83 135.22 54853.80 88888.00 2013-05-24 05:38:53.625 144 12612.90 135.22 54853.80 88888.00 2013-05-24 05:38:53.750 144 12613.00 135.25 54853.80 88888.00 2013-05-24 05:38:53.875 144 12613.08 135.22 54853.80 88888.00 2013-05-24 05:38:54.000 144 12613.10 135.20 54853.78 88888.00 2013-05-24 05:38:54.125 144 12613.05 135.20 54853.82 88888.00 2013-05-24 05:38:54.250 144 12613.05 135.20 54853.85 88888.00 2013-05-24 05:38:54.375 144 12613.08 135.20 54853.85 88888.00 2013-05-24 05:38:54.500 144 12613.08 135.20 54853.88 88888.00 2013-05-24 05:38:54.625 144 12613.10 135.22 54853.85 88888.00 2013-05-24 05:38:54.750 144 12613.00 135.25 54853.82 88888.00 2013-05-24 05:38:54.875 144 12612.98 135.18 54853.80 88888.00 2013-05-24 05:38:55.000 144 12613.00 135.18 54853.80 88888.00 2013-05-24 05:38:55.125 144 12613.02 135.22 54853.85 88888.00 2013-05-24 05:38:55.250 144 12613.02 135.20 54853.82 88888.00 2013-05-24 05:38:55.375 144 12613.08 135.20 54853.80 88888.00 2013-05-24 05:38:55.500 144 12613.08 135.20 54853.82 88888.00 2013-05-24 05:38:55.625 144 12613.02 135.20 54853.82 88888.00 2013-05-24 05:38:55.750 144 12613.05 135.20 54853.82 88888.00 2013-05-24 05:38:55.875 144 12613.12 135.18 54853.85 88888.00 2013-05-24 05:38:56.000 144 12613.10 135.18 54853.82 88888.00 2013-05-24 05:38:56.125 144 12613.08 135.15 54853.80 88888.00 2013-05-24 05:38:56.250 144 12613.08 135.15 54853.82 88888.00 2013-05-24 05:38:56.375 144 12613.12 135.18 54853.85 88888.00 2013-05-24 05:38:56.500 144 12613.12 135.20 54853.82 88888.00 2013-05-24 05:38:56.625 144 12613.10 135.18 54853.82 88888.00 2013-05-24 05:38:56.750 144 12613.15 135.18 54853.82 88888.00 2013-05-24 05:38:56.875 144 12613.15 135.18 54853.85 88888.00 2013-05-24 05:38:57.000 144 12613.17 135.20 54853.82 88888.00 2013-05-24 05:38:57.125 144 12613.20 135.18 54853.80 88888.00 2013-05-24 05:38:57.250 144 12613.10 135.15 54853.80 88888.00 2013-05-24 05:38:57.375 144 12613.10 135.15 54853.80 88888.00 2013-05-24 05:38:57.500 144 12613.10 135.15 54853.82 88888.00 2013-05-24 05:38:57.625 144 12613.12 135.20 54853.82 88888.00 2013-05-24 05:38:57.750 144 12613.17 135.18 54853.80 88888.00 2013-05-24 05:38:57.875 144 12613.15 135.18 54853.80 88888.00 2013-05-24 05:38:58.000 144 12613.15 135.18 54853.80 88888.00 2013-05-24 05:38:58.125 144 12613.17 135.20 54853.80 88888.00 2013-05-24 05:38:58.250 144 12613.08 135.15 54853.78 88888.00 2013-05-24 05:38:58.375 144 12613.08 135.20 54853.78 88888.00 2013-05-24 05:38:58.500 144 12613.10 135.20 54853.78 88888.00 2013-05-24 05:38:58.625 144 12613.12 135.18 54853.75 88888.00 2013-05-24 05:38:58.750 144 12613.17 135.18 54853.78 88888.00 2013-05-24 05:38:58.875 144 12613.12 135.20 54853.78 88888.00 2013-05-24 05:38:59.000 144 12613.10 135.18 54853.75 88888.00 2013-05-24 05:38:59.125 144 12613.08 135.18 54853.78 88888.00 2013-05-24 05:38:59.250 144 12613.08 135.18 54853.80 88888.00 2013-05-24 05:38:59.375 144 12613.08 135.18 54853.80 88888.00 2013-05-24 05:38:59.500 144 12613.10 135.18 54853.78 88888.00 2013-05-24 05:38:59.625 144 12613.10 135.18 54853.82 88888.00 2013-05-24 05:38:59.750 144 12613.08 135.20 54853.82 88888.00 2013-05-24 05:38:59.875 144 12613.12 135.22 54853.85 88888.00 2013-05-24 05:39:00.000 144 12613.12 135.20 54853.85 88888.00 2013-05-24 05:39:00.125 144 12613.12 135.18 54853.82 88888.00 2013-05-24 05:39:00.250 144 12613.17 135.20 54853.80 88888.00 2013-05-24 05:39:00.375 144 12613.15 135.18 54853.75 88888.00 2013-05-24 05:39:00.500 144 12613.15 135.20 54853.80 88888.00 2013-05-24 05:39:00.625 144 12613.12 135.18 54853.80 88888.00 2013-05-24 05:39:00.750 144 12613.12 135.18 54853.78 88888.00 2013-05-24 05:39:00.875 144 12613.15 135.18 54853.80 88888.00 2013-05-24 05:39:01.000 144 12613.20 135.20 54853.80 88888.00 2013-05-24 05:39:01.125 144 12613.10 135.20 54853.82 88888.00 2013-05-24 05:39:01.250 144 12613.02 135.20 54853.80 88888.00 2013-05-24 05:39:01.375 144 12613.08 135.20 54853.75 88888.00 2013-05-24 05:39:01.500 144 12613.10 135.20 54853.78 88888.00 2013-05-24 05:39:01.625 144 12613.17 135.22 54853.80 88888.00 2013-05-24 05:39:01.750 144 12613.25 135.22 54853.80 88888.00 2013-05-24 05:39:01.875 144 12613.25 135.22 54853.80 88888.00 2013-05-24 05:39:02.000 144 12613.20 135.20 54853.80 88888.00 2013-05-24 05:39:02.125 144 12613.25 135.20 54853.78 88888.00 2013-05-24 05:39:02.250 144 12613.20 135.18 54853.75 88888.00 2013-05-24 05:39:02.375 144 12613.15 135.18 54853.75 88888.00 2013-05-24 05:39:02.500 144 12613.17 135.20 54853.78 88888.00 2013-05-24 05:39:02.625 144 12613.25 135.20 54853.78 88888.00 2013-05-24 05:39:02.750 144 12613.23 135.20 54853.75 88888.00 2013-05-24 05:39:02.875 144 12613.23 135.22 54853.72 88888.00 2013-05-24 05:39:03.000 144 12613.20 135.20 54853.72 88888.00 2013-05-24 05:39:03.125 144 12613.15 135.20 54853.75 88888.00 2013-05-24 05:39:03.250 144 12613.17 135.20 54853.75 88888.00 2013-05-24 05:39:03.375 144 12613.20 135.20 54853.75 88888.00 2013-05-24 05:39:03.500 144 12613.20 135.20 54853.78 88888.00 2013-05-24 05:39:03.625 144 12613.15 135.22 54853.75 88888.00 2013-05-24 05:39:03.750 144 12613.15 135.22 54853.72 88888.00 2013-05-24 05:39:03.875 144 12613.23 135.22 54853.75 88888.00 2013-05-24 05:39:04.000 144 12613.25 135.20 54853.75 88888.00 2013-05-24 05:39:04.125 144 12613.20 135.20 54853.72 88888.00 2013-05-24 05:39:04.250 144 12613.23 135.22 54853.75 88888.00 2013-05-24 05:39:04.375 144 12613.23 135.28 54853.78 88888.00 2013-05-24 05:39:04.500 144 12613.25 135.22 54853.75 88888.00 2013-05-24 05:39:04.625 144 12613.25 135.20 54853.75 88888.00 2013-05-24 05:39:04.750 144 12613.17 135.22 54853.75 88888.00 2013-05-24 05:39:04.875 144 12613.10 135.25 54853.78 88888.00 2013-05-24 05:39:05.000 144 12613.15 135.22 54853.75 88888.00 2013-05-24 05:39:05.125 144 12613.20 135.22 54853.75 88888.00 2013-05-24 05:39:05.250 144 12613.20 135.20 54853.78 88888.00 2013-05-24 05:39:05.375 144 12613.25 135.25 54853.80 88888.00 2013-05-24 05:39:05.500 144 12613.25 135.25 54853.78 88888.00 2013-05-24 05:39:05.625 144 12613.25 135.25 54853.78 88888.00 2013-05-24 05:39:05.750 144 12613.25 135.25 54853.78 88888.00 2013-05-24 05:39:05.875 144 12613.23 135.25 54853.78 88888.00 2013-05-24 05:39:06.000 144 12613.23 135.22 54853.78 88888.00 2013-05-24 05:39:06.125 144 12613.20 135.22 54853.78 88888.00 2013-05-24 05:39:06.250 144 12613.25 135.25 54853.80 88888.00 2013-05-24 05:39:06.375 144 12613.30 135.25 54853.78 88888.00 2013-05-24 05:39:06.500 144 12613.25 135.25 54853.80 88888.00 2013-05-24 05:39:06.625 144 12613.23 135.22 54853.82 88888.00 2013-05-24 05:39:06.750 144 12613.23 135.25 54853.82 88888.00 2013-05-24 05:39:06.875 144 12613.23 135.25 54853.78 88888.00 2013-05-24 05:39:07.000 144 12613.25 135.25 54853.78 88888.00 2013-05-24 05:39:07.125 144 12613.25 135.28 54853.78 88888.00 2013-05-24 05:39:07.250 144 12613.25 135.25 54853.80 88888.00 2013-05-24 05:39:07.375 144 12613.27 135.25 54853.80 88888.00 2013-05-24 05:39:07.500 144 12613.33 135.25 54853.80 88888.00 2013-05-24 05:39:07.625 144 12613.33 135.22 54853.80 88888.00 2013-05-24 05:39:07.750 144 12613.27 135.25 54853.85 88888.00 2013-05-24 05:39:07.875 144 12613.25 135.22 54853.78 88888.00 2013-05-24 05:39:08.000 144 12613.23 135.22 54853.75 88888.00 2013-05-24 05:39:08.125 144 12613.27 135.25 54853.80 88888.00 2013-05-24 05:39:08.250 144 12613.27 135.25 54853.80 88888.00 2013-05-24 05:39:08.375 144 12613.25 135.20 54853.78 88888.00 2013-05-24 05:39:08.500 144 12613.25 135.22 54853.80 88888.00 2013-05-24 05:39:08.625 144 12613.30 135.25 54853.80 88888.00 2013-05-24 05:39:08.750 144 12613.27 135.25 54853.80 88888.00 2013-05-24 05:39:08.875 144 12613.27 135.28 54853.80 88888.00 2013-05-24 05:39:09.000 144 12613.35 135.28 54853.80 88888.00 2013-05-24 05:39:09.125 144 12613.33 135.25 54853.80 88888.00 2013-05-24 05:39:09.250 144 12613.25 135.22 54853.78 88888.00 2013-05-24 05:39:09.375 144 12613.25 135.22 54853.80 88888.00 2013-05-24 05:39:09.500 144 12613.27 135.25 54853.80 88888.00 2013-05-24 05:39:09.625 144 12613.27 135.22 54853.80 88888.00 2013-05-24 05:39:09.750 144 12613.35 135.22 54853.75 88888.00 2013-05-24 05:39:09.875 144 12613.30 135.25 54853.78 88888.00 2013-05-24 05:39:10.000 144 12613.30 135.28 54853.78 88888.00 2013-05-24 05:39:10.125 144 12613.38 135.25 54853.78 88888.00 2013-05-24 05:39:10.250 144 12613.38 135.25 54853.75 88888.00 2013-05-24 05:39:10.375 144 12613.38 135.22 54853.75 88888.00 2013-05-24 05:39:10.500 144 12613.40 135.28 54853.75 88888.00 2013-05-24 05:39:10.625 144 12613.45 135.28 54853.75 88888.00 2013-05-24 05:39:10.750 144 12613.48 135.25 54853.75 88888.00 2013-05-24 05:39:10.875 144 12613.50 135.28 54853.75 88888.00 2013-05-24 05:39:11.000 144 12613.48 135.28 54853.75 88888.00 2013-05-24 05:39:11.125 144 12613.40 135.25 54853.78 88888.00 2013-05-24 05:39:11.250 144 12613.35 135.20 54853.75 88888.00 2013-05-24 05:39:11.375 144 12613.38 135.22 54853.75 88888.00 2013-05-24 05:39:11.500 144 12613.40 135.25 54853.75 88888.00 2013-05-24 05:39:11.625 144 12613.45 135.25 54853.78 88888.00 2013-05-24 05:39:11.750 144 12613.48 135.25 54853.80 88888.00 2013-05-24 05:39:11.875 144 12613.40 135.25 54853.75 88888.00 2013-05-24 05:39:12.000 144 12613.45 135.25 54853.78 88888.00 2013-05-24 05:39:12.125 144 12613.48 135.28 54853.80 88888.00 2013-05-24 05:39:12.250 144 12613.48 135.25 54853.75 88888.00 2013-05-24 05:39:12.375 144 12613.42 135.20 54853.75 88888.00 2013-05-24 05:39:12.500 144 12613.35 135.22 54853.75 88888.00 2013-05-24 05:39:12.625 144 12613.38 135.28 54853.75 88888.00 2013-05-24 05:39:12.750 144 12613.38 135.28 54853.78 88888.00 2013-05-24 05:39:12.875 144 12613.33 135.25 54853.78 88888.00 2013-05-24 05:39:13.000 144 12613.35 135.30 54853.78 88888.00 2013-05-24 05:39:13.125 144 12613.33 135.32 54853.80 88888.00 2013-05-24 05:39:13.250 144 12613.35 135.28 54853.78 88888.00 2013-05-24 05:39:13.375 144 12613.38 135.28 54853.80 88888.00 2013-05-24 05:39:13.500 144 12613.38 135.28 54853.78 88888.00 2013-05-24 05:39:13.625 144 12613.30 135.28 54853.78 88888.00 2013-05-24 05:39:13.750 144 12613.33 135.30 54853.80 88888.00 2013-05-24 05:39:13.875 144 12613.38 135.30 54853.80 88888.00 2013-05-24 05:39:14.000 144 12613.40 135.30 54853.78 88888.00 2013-05-24 05:39:14.125 144 12613.42 135.30 54853.78 88888.00 2013-05-24 05:39:14.250 144 12613.42 135.30 54853.78 88888.00 2013-05-24 05:39:14.375 144 12613.38 135.28 54853.75 88888.00 2013-05-24 05:39:14.500 144 12613.38 135.30 54853.75 88888.00 2013-05-24 05:39:14.625 144 12613.40 135.25 54853.80 88888.00 2013-05-24 05:39:14.750 144 12613.40 135.28 54853.78 88888.00 2013-05-24 05:39:14.875 144 12613.42 135.30 54853.80 88888.00 2013-05-24 05:39:15.000 144 12613.42 135.32 54853.82 88888.00 2013-05-24 05:39:15.125 144 12613.45 135.30 54853.80 88888.00 2013-05-24 05:39:15.250 144 12613.48 135.28 54853.82 88888.00 2013-05-24 05:39:15.375 144 12613.50 135.32 54853.80 88888.00 2013-05-24 05:39:15.500 144 12613.50 135.32 54853.82 88888.00 2013-05-24 05:39:15.625 144 12613.48 135.30 54853.80 88888.00 2013-05-24 05:39:15.750 144 12613.45 135.28 54853.80 88888.00 2013-05-24 05:39:15.875 144 12613.45 135.30 54853.82 88888.00 2013-05-24 05:39:16.000 144 12613.48 135.30 54853.78 88888.00 2013-05-24 05:39:16.125 144 12613.52 135.32 54853.78 88888.00 2013-05-24 05:39:16.250 144 12613.48 135.32 54853.80 88888.00 2013-05-24 05:39:16.375 144 12613.42 135.30 54853.78 88888.00 2013-05-24 05:39:16.500 144 12613.42 135.35 54853.78 88888.00 2013-05-24 05:39:16.625 144 12613.40 135.32 54853.78 88888.00 2013-05-24 05:39:16.750 144 12613.40 135.32 54853.80 88888.00 2013-05-24 05:39:16.875 144 12613.38 135.28 54853.78 88888.00 2013-05-24 05:39:17.000 144 12613.40 135.30 54853.78 88888.00 2013-05-24 05:39:17.125 144 12613.35 135.30 54853.78 88888.00 2013-05-24 05:39:17.250 144 12613.35 135.30 54853.78 88888.00 2013-05-24 05:39:17.375 144 12613.42 135.30 54853.72 88888.00 2013-05-24 05:39:17.500 144 12613.42 135.30 54853.75 88888.00 2013-05-24 05:39:17.625 144 12613.42 135.35 54853.78 88888.00 2013-05-24 05:39:17.750 144 12613.42 135.32 54853.80 88888.00 2013-05-24 05:39:17.875 144 12613.48 135.32 54853.80 88888.00 2013-05-24 05:39:18.000 144 12613.45 135.35 54853.80 88888.00 2013-05-24 05:39:18.125 144 12613.38 135.35 54853.82 88888.00 2013-05-24 05:39:18.250 144 12613.33 135.35 54853.80 88888.00 2013-05-24 05:39:18.375 144 12613.35 135.30 54853.78 88888.00 2013-05-24 05:39:18.500 144 12613.45 135.35 54853.78 88888.00 2013-05-24 05:39:18.625 144 12613.50 135.38 54853.78 88888.00 2013-05-24 05:39:18.750 144 12613.48 135.38 54853.78 88888.00 2013-05-24 05:39:18.875 144 12613.48 135.38 54853.75 88888.00 2013-05-24 05:39:19.000 144 12613.45 135.35 54853.72 88888.00 2013-05-24 05:39:19.125 144 12613.45 135.35 54853.75 88888.00 2013-05-24 05:39:19.250 144 12613.40 135.35 54853.78 88888.00 2013-05-24 05:39:19.375 144 12613.40 135.38 54853.80 88888.00 2013-05-24 05:39:19.500 144 12613.35 135.38 54853.75 88888.00 2013-05-24 05:39:19.625 144 12613.38 135.38 54853.78 88888.00 2013-05-24 05:39:19.750 144 12613.40 135.35 54853.80 88888.00 2013-05-24 05:39:19.875 144 12613.40 135.35 54853.80 88888.00 2013-05-24 05:39:20.000 144 12613.45 135.38 54853.80 88888.00 2013-05-24 05:39:20.125 144 12613.48 135.38 54853.80 88888.00 2013-05-24 05:39:20.250 144 12613.50 135.38 54853.80 88888.00 2013-05-24 05:39:20.375 144 12613.52 135.38 54853.80 88888.00 2013-05-24 05:39:20.500 144 12613.52 135.40 54853.80 88888.00 2013-05-24 05:39:20.625 144 12613.52 135.40 54853.80 88888.00 2013-05-24 05:39:20.750 144 12613.50 135.35 54853.82 88888.00 2013-05-24 05:39:20.875 144 12613.48 135.38 54853.82 88888.00 2013-05-24 05:39:21.000 144 12613.48 135.38 54853.82 88888.00 2013-05-24 05:39:21.125 144 12613.48 135.35 54853.82 88888.00 2013-05-24 05:39:21.250 144 12613.45 135.40 54853.80 88888.00 2013-05-24 05:39:21.375 144 12613.45 135.40 54853.80 88888.00 2013-05-24 05:39:21.500 144 12613.45 135.38 54853.82 88888.00 2013-05-24 05:39:21.625 144 12613.48 135.43 54853.82 88888.00 2013-05-24 05:39:21.750 144 12613.50 135.43 54853.85 88888.00 2013-05-24 05:39:21.875 144 12613.50 135.40 54853.85 88888.00 2013-05-24 05:39:22.000 144 12613.55 135.43 54853.80 88888.00 2013-05-24 05:39:22.125 144 12613.50 135.45 54853.85 88888.00 2013-05-24 05:39:22.250 144 12613.50 135.40 54853.85 88888.00 2013-05-24 05:39:22.375 144 12613.48 135.38 54853.82 88888.00 2013-05-24 05:39:22.500 144 12613.48 135.38 54853.85 88888.00 2013-05-24 05:39:22.625 144 12613.52 135.43 54853.88 88888.00 2013-05-24 05:39:22.750 144 12613.52 135.43 54853.82 88888.00 2013-05-24 05:39:22.875 144 12613.52 135.43 54853.85 88888.00 2013-05-24 05:39:23.000 144 12613.55 135.40 54853.82 88888.00 2013-05-24 05:39:23.125 144 12613.55 135.38 54853.82 88888.00 2013-05-24 05:39:23.250 144 12613.52 135.40 54853.82 88888.00 2013-05-24 05:39:23.375 144 12613.50 135.45 54853.82 88888.00 2013-05-24 05:39:23.500 144 12613.50 135.45 54853.82 88888.00 2013-05-24 05:39:23.625 144 12613.52 135.45 54853.82 88888.00 2013-05-24 05:39:23.750 144 12613.58 135.43 54853.85 88888.00 2013-05-24 05:39:23.875 144 12613.58 135.40 54853.90 88888.00 2013-05-24 05:39:24.000 144 12613.55 135.43 54853.88 88888.00 2013-05-24 05:39:24.125 144 12613.58 135.43 54853.85 88888.00 2013-05-24 05:39:24.250 144 12613.58 135.40 54853.85 88888.00 2013-05-24 05:39:24.375 144 12613.62 135.40 54853.82 88888.00 2013-05-24 05:39:24.500 144 12613.60 135.43 54853.82 88888.00 2013-05-24 05:39:24.625 144 12613.55 135.43 54853.82 88888.00 2013-05-24 05:39:24.750 144 12613.55 135.40 54853.85 88888.00 2013-05-24 05:39:24.875 144 12613.58 135.38 54853.88 88888.00 2013-05-24 05:39:25.000 144 12613.58 135.40 54853.85 88888.00 2013-05-24 05:39:25.125 144 12613.58 135.40 54853.85 88888.00 2013-05-24 05:39:25.250 144 12613.55 135.40 54853.85 88888.00 2013-05-24 05:39:25.375 144 12613.58 135.40 54853.85 88888.00 2013-05-24 05:39:25.500 144 12613.52 135.40 54853.85 88888.00 2013-05-24 05:39:25.625 144 12613.50 135.40 54853.82 88888.00 2013-05-24 05:39:25.750 144 12613.50 135.40 54853.82 88888.00 2013-05-24 05:39:25.875 144 12613.48 135.45 54853.85 88888.00 2013-05-24 05:39:26.000 144 12613.48 135.45 54853.90 88888.00 2013-05-24 05:39:26.125 144 12613.50 135.50 54853.90 88888.00 2013-05-24 05:39:26.250 144 12613.45 135.47 54853.85 88888.00 2013-05-24 05:39:26.375 144 12613.50 135.47 54853.82 88888.00 2013-05-24 05:39:26.500 144 12613.50 135.43 54853.82 88888.00 2013-05-24 05:39:26.625 144 12613.48 135.45 54853.82 88888.00 2013-05-24 05:39:26.750 144 12613.45 135.47 54853.82 88888.00 2013-05-24 05:39:26.875 144 12613.50 135.45 54853.85 88888.00 2013-05-24 05:39:27.000 144 12613.50 135.45 54853.85 88888.00 2013-05-24 05:39:27.125 144 12613.52 135.45 54853.85 88888.00 2013-05-24 05:39:27.250 144 12613.48 135.45 54853.88 88888.00 2013-05-24 05:39:27.375 144 12613.45 135.50 54853.88 88888.00 2013-05-24 05:39:27.500 144 12613.42 135.47 54853.90 88888.00 2013-05-24 05:39:27.625 144 12613.50 135.47 54853.90 88888.00 2013-05-24 05:39:27.750 144 12613.45 135.47 54853.88 88888.00 2013-05-24 05:39:27.875 144 12613.45 135.47 54853.90 88888.00 2013-05-24 05:39:28.000 144 12613.45 135.47 54853.88 88888.00 2013-05-24 05:39:28.125 144 12613.42 135.45 54853.88 88888.00 2013-05-24 05:39:28.250 144 12613.38 135.45 54853.90 88888.00 2013-05-24 05:39:28.375 144 12613.38 135.45 54853.88 88888.00 2013-05-24 05:39:28.500 144 12613.38 135.47 54853.90 88888.00 2013-05-24 05:39:28.625 144 12613.42 135.50 54853.93 88888.00 2013-05-24 05:39:28.750 144 12613.48 135.50 54853.95 88888.00 2013-05-24 05:39:28.875 144 12613.52 135.50 54853.95 88888.00 2013-05-24 05:39:29.000 144 12613.52 135.50 54853.93 88888.00 2013-05-24 05:39:29.125 144 12613.55 135.47 54853.93 88888.00 2013-05-24 05:39:29.250 144 12613.55 135.50 54853.93 88888.00 2013-05-24 05:39:29.375 144 12613.52 135.47 54853.93 88888.00 2013-05-24 05:39:29.500 144 12613.50 135.50 54853.90 88888.00 2013-05-24 05:39:29.625 144 12613.50 135.50 54853.90 88888.00 2013-05-24 05:39:29.750 144 12613.48 135.53 54853.95 88888.00 2013-05-24 05:39:29.875 144 12613.48 135.50 54853.95 88888.00 2013-05-24 05:39:30.000 144 12613.48 135.47 54853.90 88888.00 2013-05-24 05:39:30.125 144 12613.50 135.50 54853.90 88888.00 2013-05-24 05:39:30.250 144 12613.50 135.53 54853.95 88888.00 2013-05-24 05:39:30.375 144 12613.50 135.53 54853.95 88888.00 2013-05-24 05:39:30.500 144 12613.52 135.55 54853.93 88888.00 2013-05-24 05:39:30.625 144 12613.50 135.53 54853.93 88888.00 2013-05-24 05:39:30.750 144 12613.50 135.50 54853.90 88888.00 2013-05-24 05:39:30.875 144 12613.50 135.53 54853.88 88888.00 2013-05-24 05:39:31.000 144 12613.50 135.53 54853.88 88888.00 2013-05-24 05:39:31.125 144 12613.45 135.55 54853.93 88888.00 2013-05-24 05:39:31.250 144 12613.45 135.53 54853.93 88888.00 2013-05-24 05:39:31.375 144 12613.50 135.55 54853.93 88888.00 2013-05-24 05:39:31.500 144 12613.52 135.53 54853.90 88888.00 2013-05-24 05:39:31.625 144 12613.58 135.55 54853.90 88888.00 2013-05-24 05:39:31.750 144 12613.58 135.55 54853.93 88888.00 2013-05-24 05:39:31.875 144 12613.55 135.55 54853.93 88888.00 2013-05-24 05:39:32.000 144 12613.52 135.55 54853.95 88888.00 2013-05-24 05:39:32.125 144 12613.52 135.57 54853.95 88888.00 2013-05-24 05:39:32.250 144 12613.48 135.57 54853.95 88888.00 2013-05-24 05:39:32.375 144 12613.45 135.55 54853.93 88888.00 2013-05-24 05:39:32.500 144 12613.48 135.55 54853.95 88888.00 2013-05-24 05:39:32.625 144 12613.50 135.57 54853.97 88888.00 2013-05-24 05:39:32.750 144 12613.52 135.55 54854.00 88888.00 2013-05-24 05:39:32.875 144 12613.55 135.57 54853.95 88888.00 2013-05-24 05:39:33.000 144 12613.52 135.55 54853.90 88888.00 2013-05-24 05:39:33.125 144 12613.55 135.53 54853.95 88888.00 2013-05-24 05:39:33.250 144 12613.52 135.55 54853.97 88888.00 2013-05-24 05:39:33.375 144 12613.55 135.60 54854.00 88888.00 2013-05-24 05:39:33.500 144 12613.50 135.60 54853.95 88888.00 2013-05-24 05:39:33.625 144 12613.45 135.57 54853.97 88888.00 2013-05-24 05:39:33.750 144 12613.45 135.62 54853.97 88888.00 2013-05-24 05:39:33.875 144 12613.45 135.65 54853.97 88888.00 2013-05-24 05:39:34.000 144 12613.42 135.60 54853.95 88888.00 2013-05-24 05:39:34.125 144 12613.42 135.57 54853.97 88888.00 2013-05-24 05:39:34.250 144 12613.42 135.62 54853.95 88888.00 2013-05-24 05:39:34.375 144 12613.55 135.65 54853.95 88888.00 2013-05-24 05:39:34.500 144 12613.55 135.65 54853.95 88888.00 2013-05-24 05:39:34.625 144 12613.50 135.68 54853.97 88888.00 2013-05-24 05:39:34.750 144 12613.52 135.65 54853.97 88888.00 2013-05-24 05:39:34.875 144 12613.55 135.65 54854.00 88888.00 2013-05-24 05:39:35.000 144 12613.52 135.65 54854.00 88888.00 2013-05-24 05:39:35.125 144 12613.50 135.68 54854.03 88888.00 2013-05-24 05:39:35.250 144 12613.42 135.65 54854.03 88888.00 2013-05-24 05:39:35.375 144 12613.42 135.68 54854.00 88888.00 2013-05-24 05:39:35.500 144 12613.45 135.68 54854.00 88888.00 2013-05-24 05:39:35.625 144 12613.45 135.68 54853.97 88888.00 2013-05-24 05:39:35.750 144 12613.42 135.65 54854.00 88888.00 2013-05-24 05:39:35.875 144 12613.48 135.68 54854.00 88888.00 2013-05-24 05:39:36.000 144 12613.50 135.65 54853.97 88888.00 2013-05-24 05:39:36.125 144 12613.50 135.65 54853.95 88888.00 2013-05-24 05:39:36.250 144 12613.52 135.68 54853.97 88888.00 2013-05-24 05:39:36.375 144 12613.55 135.68 54853.95 88888.00 2013-05-24 05:39:36.500 144 12613.55 135.68 54853.97 88888.00 2013-05-24 05:39:36.625 144 12613.52 135.68 54853.97 88888.00 2013-05-24 05:39:36.750 144 12613.55 135.65 54853.97 88888.00 2013-05-24 05:39:36.875 144 12613.55 135.65 54854.00 88888.00 2013-05-24 05:39:37.000 144 12613.52 135.68 54853.97 88888.00 2013-05-24 05:39:37.125 144 12613.55 135.65 54854.00 88888.00 2013-05-24 05:39:37.250 144 12613.50 135.68 54854.00 88888.00 2013-05-24 05:39:37.375 144 12613.48 135.65 54854.00 88888.00 2013-05-24 05:39:37.500 144 12613.45 135.68 54854.00 88888.00 2013-05-24 05:39:37.625 144 12613.50 135.70 54854.00 88888.00 2013-05-24 05:39:37.750 144 12613.50 135.72 54854.00 88888.00 2013-05-24 05:39:37.875 144 12613.48 135.72 54854.03 88888.00 2013-05-24 05:39:38.000 144 12613.45 135.70 54854.00 88888.00 2013-05-24 05:39:38.125 144 12613.42 135.70 54854.05 88888.00 2013-05-24 05:39:38.250 144 12613.35 135.70 54854.03 88888.00 2013-05-24 05:39:38.375 144 12613.40 135.70 54854.03 88888.00 2013-05-24 05:39:38.500 144 12613.42 135.72 54854.03 88888.00 2013-05-24 05:39:38.625 144 12613.50 135.75 54854.03 88888.00 2013-05-24 05:39:38.750 144 12613.48 135.72 54854.00 88888.00 2013-05-24 05:39:38.875 144 12613.42 135.72 54854.00 88888.00 2013-05-24 05:39:39.000 144 12613.38 135.70 54854.00 88888.00 2013-05-24 05:39:39.125 144 12613.35 135.70 54854.00 88888.00 2013-05-24 05:39:39.250 144 12613.35 135.68 54854.03 88888.00 2013-05-24 05:39:39.375 144 12613.42 135.72 54854.05 88888.00 2013-05-24 05:39:39.500 144 12613.45 135.72 54854.03 88888.00 2013-05-24 05:39:39.625 144 12613.45 135.70 54854.00 88888.00 2013-05-24 05:39:39.750 144 12613.42 135.72 54854.00 88888.00 2013-05-24 05:39:39.875 144 12613.42 135.72 54853.97 88888.00 2013-05-24 05:39:40.000 144 12613.40 135.72 54854.00 88888.00 2013-05-24 05:39:40.125 144 12613.45 135.75 54854.03 88888.00 2013-05-24 05:39:40.250 144 12613.48 135.75 54854.05 88888.00 2013-05-24 05:39:40.375 144 12613.50 135.78 54854.05 88888.00 2013-05-24 05:39:40.500 144 12613.48 135.78 54854.05 88888.00 2013-05-24 05:39:40.625 144 12613.45 135.78 54854.00 88888.00 2013-05-24 05:39:40.750 144 12613.48 135.78 54854.03 88888.00 2013-05-24 05:39:40.875 144 12613.48 135.78 54854.03 88888.00 2013-05-24 05:39:41.000 144 12613.50 135.75 54854.00 88888.00 2013-05-24 05:39:41.125 144 12613.48 135.78 54854.03 88888.00 2013-05-24 05:39:41.250 144 12613.48 135.82 54854.07 88888.00 2013-05-24 05:39:41.375 144 12613.48 135.82 54854.05 88888.00 2013-05-24 05:39:41.500 144 12613.42 135.80 54854.05 88888.00 2013-05-24 05:39:41.625 144 12613.40 135.82 54854.10 88888.00 2013-05-24 05:39:41.750 144 12613.42 135.82 54854.07 88888.00 2013-05-24 05:39:41.875 144 12613.48 135.80 54854.07 88888.00 2013-05-24 05:39:42.000 144 12613.50 135.80 54854.05 88888.00 2013-05-24 05:39:42.125 144 12613.55 135.75 54854.05 88888.00 2013-05-24 05:39:42.250 144 12613.52 135.75 54854.07 88888.00 2013-05-24 05:39:42.375 144 12613.52 135.78 54854.03 88888.00 2013-05-24 05:39:42.500 144 12613.50 135.80 54854.03 88888.00 2013-05-24 05:39:42.625 144 12613.48 135.82 54854.05 88888.00 2013-05-24 05:39:42.750 144 12613.48 135.80 54854.05 88888.00 2013-05-24 05:39:42.875 144 12613.50 135.82 54854.03 88888.00 2013-05-24 05:39:43.000 144 12613.52 135.82 54854.03 88888.00 2013-05-24 05:39:43.125 144 12613.52 135.82 54854.07 88888.00 2013-05-24 05:39:43.250 144 12613.50 135.80 54854.05 88888.00 2013-05-24 05:39:43.375 144 12613.55 135.85 54854.07 88888.00 2013-05-24 05:39:43.500 144 12613.52 135.90 54854.07 88888.00 2013-05-24 05:39:43.625 144 12613.45 135.88 54854.07 88888.00 2013-05-24 05:39:43.750 144 12613.42 135.85 54854.07 88888.00 2013-05-24 05:39:43.875 144 12613.48 135.88 54854.07 88888.00 2013-05-24 05:39:44.000 144 12613.52 135.90 54854.07 88888.00 2013-05-24 05:39:44.125 144 12613.55 135.88 54854.10 88888.00 2013-05-24 05:39:44.250 144 12613.50 135.88 54854.12 88888.00 2013-05-24 05:39:44.375 144 12613.55 135.90 54854.15 88888.00 2013-05-24 05:39:44.500 144 12613.52 135.90 54854.15 88888.00 2013-05-24 05:39:44.625 144 12613.48 135.93 54854.12 88888.00 2013-05-24 05:39:44.750 144 12613.48 135.90 54854.12 88888.00 2013-05-24 05:39:44.875 144 12613.52 135.90 54854.15 88888.00 2013-05-24 05:39:45.000 144 12613.55 135.88 54854.15 88888.00 2013-05-24 05:39:45.125 144 12613.55 135.88 54854.12 88888.00 2013-05-24 05:39:45.250 144 12613.55 135.85 54854.10 88888.00 2013-05-24 05:39:45.375 144 12613.55 135.85 54854.10 88888.00 2013-05-24 05:39:45.500 144 12613.55 135.88 54854.10 88888.00 2013-05-24 05:39:45.625 144 12613.55 135.88 54854.10 88888.00 2013-05-24 05:39:45.750 144 12613.55 135.93 54854.12 88888.00 2013-05-24 05:39:45.875 144 12613.55 135.93 54854.10 88888.00 2013-05-24 05:39:46.000 144 12613.52 135.93 54854.10 88888.00 2013-05-24 05:39:46.125 144 12613.48 135.95 54854.10 88888.00 2013-05-24 05:39:46.250 144 12613.48 135.93 54854.12 88888.00 2013-05-24 05:39:46.375 144 12613.55 135.93 54854.15 88888.00 2013-05-24 05:39:46.500 144 12613.55 135.93 54854.15 88888.00 2013-05-24 05:39:46.625 144 12613.50 135.90 54854.15 88888.00 2013-05-24 05:39:46.750 144 12613.50 135.93 54854.12 88888.00 2013-05-24 05:39:46.875 144 12613.55 135.90 54854.12 88888.00 2013-05-24 05:39:47.000 144 12613.62 135.93 54854.18 88888.00 2013-05-24 05:39:47.125 144 12613.62 135.93 54854.12 88888.00 2013-05-24 05:39:47.250 144 12613.62 135.93 54854.12 88888.00 2013-05-24 05:39:47.375 144 12613.70 135.97 54854.10 88888.00 2013-05-24 05:39:47.500 144 12613.67 135.95 54854.10 88888.00 2013-05-24 05:39:47.625 144 12613.62 135.93 54854.10 88888.00 2013-05-24 05:39:47.750 144 12613.60 135.93 54854.10 88888.00 2013-05-24 05:39:47.875 144 12613.58 135.95 54854.10 88888.00 2013-05-24 05:39:48.000 144 12613.52 135.93 54854.12 88888.00 2013-05-24 05:39:48.125 144 12613.50 135.93 54854.10 88888.00 2013-05-24 05:39:48.250 144 12613.48 135.93 54854.15 88888.00 2013-05-24 05:39:48.375 144 12613.52 135.95 54854.15 88888.00 2013-05-24 05:39:48.500 144 12613.52 135.95 54854.15 88888.00 2013-05-24 05:39:48.625 144 12613.52 135.95 54854.15 88888.00 2013-05-24 05:39:48.750 144 12613.55 135.93 54854.18 88888.00 2013-05-24 05:39:48.875 144 12613.55 135.93 54854.15 88888.00 2013-05-24 05:39:49.000 144 12613.58 135.95 54854.18 88888.00 2013-05-24 05:39:49.125 144 12613.52 135.97 54854.15 88888.00 2013-05-24 05:39:49.250 144 12613.55 135.93 54854.15 88888.00 2013-05-24 05:39:49.375 144 12613.60 135.95 54854.18 88888.00 2013-05-24 05:39:49.500 144 12613.60 136.00 54854.15 88888.00 2013-05-24 05:39:49.625 144 12613.58 135.97 54854.15 88888.00 2013-05-24 05:39:49.750 144 12613.58 135.97 54854.12 88888.00 2013-05-24 05:39:49.875 144 12613.55 135.93 54854.10 88888.00 2013-05-24 05:39:50.000 144 12613.58 135.95 54854.15 88888.00 2013-05-24 05:39:50.125 144 12613.60 135.97 54854.15 88888.00 2013-05-24 05:39:50.250 144 12613.60 136.00 54854.18 88888.00 2013-05-24 05:39:50.375 144 12613.60 136.03 54854.20 88888.00 2013-05-24 05:39:50.500 144 12613.58 136.03 54854.22 88888.00 2013-05-24 05:39:50.625 144 12613.58 135.97 54854.20 88888.00 2013-05-24 05:39:50.750 144 12613.60 135.97 54854.18 88888.00 2013-05-24 05:39:50.875 144 12613.65 136.00 54854.15 88888.00 2013-05-24 05:39:51.000 144 12613.60 136.03 54854.12 88888.00 2013-05-24 05:39:51.125 144 12613.55 136.03 54854.20 88888.00 2013-05-24 05:39:51.250 144 12613.52 135.97 54854.20 88888.00 2013-05-24 05:39:51.375 144 12613.55 136.00 54854.12 88888.00 2013-05-24 05:39:51.500 144 12613.55 136.00 54854.15 88888.00 2013-05-24 05:39:51.625 144 12613.55 136.03 54854.18 88888.00 2013-05-24 05:39:51.750 144 12613.55 136.05 54854.20 88888.00 2013-05-24 05:39:51.875 144 12613.55 136.03 54854.18 88888.00 2013-05-24 05:39:52.000 144 12613.52 136.03 54854.18 88888.00 2013-05-24 05:39:52.125 144 12613.55 136.03 54854.18 88888.00 2013-05-24 05:39:52.250 144 12613.55 136.05 54854.18 88888.00 2013-05-24 05:39:52.375 144 12613.50 136.03 54854.15 88888.00 2013-05-24 05:39:52.500 144 12613.50 136.03 54854.15 88888.00 2013-05-24 05:39:52.625 144 12613.52 136.05 54854.18 88888.00 2013-05-24 05:39:52.750 144 12613.58 136.07 54854.18 88888.00 2013-05-24 05:39:52.875 144 12613.55 136.05 54854.20 88888.00 2013-05-24 05:39:53.000 144 12613.58 136.03 54854.15 88888.00 2013-05-24 05:39:53.125 144 12613.58 136.05 54854.18 88888.00 2013-05-24 05:39:53.250 144 12613.55 136.05 54854.20 88888.00 2013-05-24 05:39:53.375 144 12613.60 136.07 54854.18 88888.00 2013-05-24 05:39:53.500 144 12613.55 136.05 54854.20 88888.00 2013-05-24 05:39:53.625 144 12613.52 136.03 54854.20 88888.00 2013-05-24 05:39:53.750 144 12613.58 136.03 54854.22 88888.00 2013-05-24 05:39:53.875 144 12613.62 136.07 54854.20 88888.00 2013-05-24 05:39:54.000 144 12613.65 136.07 54854.20 88888.00 2013-05-24 05:39:54.125 144 12613.65 136.07 54854.20 88888.00 2013-05-24 05:39:54.250 144 12613.60 136.05 54854.22 88888.00 2013-05-24 05:39:54.375 144 12613.62 136.05 54854.20 88888.00 2013-05-24 05:39:54.500 144 12613.62 136.03 54854.22 88888.00 2013-05-24 05:39:54.625 144 12613.65 136.05 54854.22 88888.00 2013-05-24 05:39:54.750 144 12613.60 136.03 54854.20 88888.00 2013-05-24 05:39:54.875 144 12613.60 136.03 54854.20 88888.00 2013-05-24 05:39:55.000 144 12613.60 136.05 54854.22 88888.00 2013-05-24 05:39:55.125 144 12613.62 136.03 54854.22 88888.00 2013-05-24 05:39:55.250 144 12613.62 136.05 54854.22 88888.00 2013-05-24 05:39:55.375 144 12613.65 136.07 54854.22 88888.00 2013-05-24 05:39:55.500 144 12613.65 136.07 54854.22 88888.00 2013-05-24 05:39:55.625 144 12613.60 136.05 54854.22 88888.00 2013-05-24 05:39:55.750 144 12613.70 136.05 54854.22 88888.00 2013-05-24 05:39:55.875 144 12613.70 136.05 54854.25 88888.00 2013-05-24 05:39:56.000 144 12613.67 136.07 54854.22 88888.00 2013-05-24 05:39:56.125 144 12613.62 136.07 54854.22 88888.00 2013-05-24 05:39:56.250 144 12613.62 136.07 54854.20 88888.00 2013-05-24 05:39:56.375 144 12613.62 136.05 54854.20 88888.00 2013-05-24 05:39:56.500 144 12613.62 136.07 54854.20 88888.00 2013-05-24 05:39:56.625 144 12613.65 136.07 54854.22 88888.00 2013-05-24 05:39:56.750 144 12613.65 136.10 54854.20 88888.00 2013-05-24 05:39:56.875 144 12613.65 136.12 54854.20 88888.00 2013-05-24 05:39:57.000 144 12613.65 136.12 54854.18 88888.00 2013-05-24 05:39:57.125 144 12613.70 136.10 54854.18 88888.00 2013-05-24 05:39:57.250 144 12613.65 136.07 54854.20 88888.00 2013-05-24 05:39:57.375 144 12613.67 136.10 54854.20 88888.00 2013-05-24 05:39:57.500 144 12613.67 136.10 54854.22 88888.00 2013-05-24 05:39:57.625 144 12613.67 136.10 54854.20 88888.00 2013-05-24 05:39:57.750 144 12613.70 136.10 54854.20 88888.00 2013-05-24 05:39:57.875 144 12613.73 136.10 54854.20 88888.00 2013-05-24 05:39:58.000 144 12613.73 136.12 54854.25 88888.00 2013-05-24 05:39:58.125 144 12613.70 136.10 54854.25 88888.00 2013-05-24 05:39:58.250 144 12613.67 136.07 54854.22 88888.00 2013-05-24 05:39:58.375 144 12613.73 136.10 54854.22 88888.00 2013-05-24 05:39:58.500 144 12613.73 136.12 54854.18 88888.00 2013-05-24 05:39:58.625 144 12613.67 136.12 54854.20 88888.00 2013-05-24 05:39:58.750 144 12613.62 136.15 54854.22 88888.00 2013-05-24 05:39:58.875 144 12613.60 136.12 54854.22 88888.00 2013-05-24 05:39:59.000 144 12613.62 136.12 54854.22 88888.00 2013-05-24 05:39:59.125 144 12613.67 136.10 54854.22 88888.00 2013-05-24 05:39:59.250 144 12613.67 136.10 54854.22 88888.00 2013-05-24 05:39:59.375 144 12613.70 136.15 54854.25 88888.00 2013-05-24 05:39:59.500 144 12613.70 136.15 54854.25 88888.00 2013-05-24 05:39:59.625 144 12613.70 136.12 54854.20 88888.00 2013-05-24 05:39:59.750 144 12613.73 136.10 54854.22 88888.00 2013-05-24 05:39:59.875 144 12613.73 136.10 54854.25 88888.00 2013-05-24 05:40:00.000 144 12613.73 136.15 54854.25 88888.00 2013-05-24 05:40:00.125 144 12613.65 136.18 54854.22 88888.00 2013-05-24 05:40:00.250 144 12613.62 136.15 54854.20 88888.00 2013-05-24 05:40:00.375 144 12613.62 136.15 54854.22 88888.00 2013-05-24 05:40:00.500 144 12613.67 136.15 54854.22 88888.00 2013-05-24 05:40:00.625 144 12613.70 136.15 54854.22 88888.00 2013-05-24 05:40:00.750 144 12613.70 136.15 54854.20 88888.00 2013-05-24 05:40:00.875 144 12613.67 136.12 54854.20 88888.00 2013-05-24 05:40:01.000 144 12613.70 136.12 54854.20 88888.00 2013-05-24 05:40:01.125 144 12613.75 136.18 54854.25 88888.00 2013-05-24 05:40:01.250 144 12613.75 136.18 54854.25 88888.00 2013-05-24 05:40:01.375 144 12613.80 136.20 54854.28 88888.00 2013-05-24 05:40:01.500 144 12613.70 136.15 54854.28 88888.00 2013-05-24 05:40:01.625 144 12613.67 136.15 54854.25 88888.00 2013-05-24 05:40:01.750 144 12613.73 136.12 54854.25 88888.00 2013-05-24 05:40:01.875 144 12613.77 136.18 54854.25 88888.00 2013-05-24 05:40:02.000 144 12613.75 136.18 54854.22 88888.00 2013-05-24 05:40:02.125 144 12613.70 136.18 54854.22 88888.00 2013-05-24 05:40:02.250 144 12613.70 136.18 54854.25 88888.00 2013-05-24 05:40:02.375 144 12613.70 136.15 54854.22 88888.00 2013-05-24 05:40:02.500 144 12613.73 136.15 54854.22 88888.00 2013-05-24 05:40:02.625 144 12613.73 136.15 54854.25 88888.00 2013-05-24 05:40:02.750 144 12613.67 136.18 54854.22 88888.00 2013-05-24 05:40:02.875 144 12613.67 136.20 54854.25 88888.00 2013-05-24 05:40:03.000 144 12613.77 136.15 54854.22 88888.00 2013-05-24 05:40:03.125 144 12613.73 136.18 54854.22 88888.00 2013-05-24 05:40:03.250 144 12613.65 136.18 54854.30 88888.00 2013-05-24 05:40:03.375 144 12613.70 136.20 54854.28 88888.00 2013-05-24 05:40:03.500 144 12613.73 136.18 54854.25 88888.00 2013-05-24 05:40:03.625 144 12613.77 136.15 54854.25 88888.00 2013-05-24 05:40:03.750 144 12613.75 136.15 54854.25 88888.00 2013-05-24 05:40:03.875 144 12613.73 136.15 54854.25 88888.00 2013-05-24 05:40:04.000 144 12613.75 136.15 54854.25 88888.00 2013-05-24 05:40:04.125 144 12613.80 136.15 54854.22 88888.00 2013-05-24 05:40:04.250 144 12613.73 136.15 54854.22 88888.00 2013-05-24 05:40:04.375 144 12613.70 136.18 54854.22 88888.00 2013-05-24 05:40:04.500 144 12613.77 136.15 54854.22 88888.00 2013-05-24 05:40:04.625 144 12613.80 136.12 54854.22 88888.00 2013-05-24 05:40:04.750 144 12613.80 136.15 54854.25 88888.00 2013-05-24 05:40:04.875 144 12613.83 136.15 54854.30 88888.00 2013-05-24 05:40:05.000 144 12613.85 136.18 54854.28 88888.00 2013-05-24 05:40:05.125 144 12613.77 136.15 54854.25 88888.00 2013-05-24 05:40:05.250 144 12613.70 136.10 54854.25 88888.00 2013-05-24 05:40:05.375 144 12613.75 136.12 54854.25 88888.00 2013-05-24 05:40:05.500 144 12613.77 136.18 54854.22 88888.00 2013-05-24 05:40:05.625 144 12613.77 136.18 54854.25 88888.00 2013-05-24 05:40:05.750 144 12613.75 136.15 54854.22 88888.00 2013-05-24 05:40:05.875 144 12613.80 136.15 54854.22 88888.00 2013-05-24 05:40:06.000 144 12613.83 136.12 54854.22 88888.00 2013-05-24 05:40:06.125 144 12613.80 136.15 54854.25 88888.00 2013-05-24 05:40:06.250 144 12613.77 136.18 54854.25 88888.00 2013-05-24 05:40:06.375 144 12613.70 136.15 54854.20 88888.00 2013-05-24 05:40:06.500 144 12613.73 136.15 54854.22 88888.00 2013-05-24 05:40:06.625 144 12613.80 136.18 54854.22 88888.00 2013-05-24 05:40:06.750 144 12613.83 136.18 54854.28 88888.00 2013-05-24 05:40:06.875 144 12613.77 136.15 54854.25 88888.00 2013-05-24 05:40:07.000 144 12613.73 136.10 54854.25 88888.00 2013-05-24 05:40:07.125 144 12613.75 136.10 54854.28 88888.00 2013-05-24 05:40:07.250 144 12613.83 136.12 54854.28 88888.00 2013-05-24 05:40:07.375 144 12613.83 136.18 54854.28 88888.00 2013-05-24 05:40:07.500 144 12613.80 136.18 54854.28 88888.00 2013-05-24 05:40:07.625 144 12613.80 136.18 54854.28 88888.00 2013-05-24 05:40:07.750 144 12613.88 136.15 54854.30 88888.00 2013-05-24 05:40:07.875 144 12613.88 136.15 54854.30 88888.00 2013-05-24 05:40:08.000 144 12613.90 136.18 54854.32 88888.00 2013-05-24 05:40:08.125 144 12613.83 136.18 54854.32 88888.00 2013-05-24 05:40:08.250 144 12613.80 136.18 54854.32 88888.00 2013-05-24 05:40:08.375 144 12613.80 136.18 54854.30 88888.00 2013-05-24 05:40:08.500 144 12613.90 136.15 54854.28 88888.00 2013-05-24 05:40:08.625 144 12613.90 136.18 54854.30 88888.00 2013-05-24 05:40:08.750 144 12613.90 136.18 54854.30 88888.00 2013-05-24 05:40:08.875 144 12613.92 136.18 54854.32 88888.00 2013-05-24 05:40:09.000 144 12613.88 136.20 54854.30 88888.00 2013-05-24 05:40:09.125 144 12613.85 136.20 54854.30 88888.00 2013-05-24 05:40:09.250 144 12613.88 136.18 54854.32 88888.00 2013-05-24 05:40:09.375 144 12613.88 136.18 54854.30 88888.00 2013-05-24 05:40:09.500 144 12613.85 136.20 54854.32 88888.00 2013-05-24 05:40:09.625 144 12613.75 136.20 54854.30 88888.00 2013-05-24 05:40:09.750 144 12613.67 136.20 54854.30 88888.00 2013-05-24 05:40:09.875 144 12613.75 136.25 54854.30 88888.00 2013-05-24 05:40:10.000 144 12613.77 136.22 54854.28 88888.00 2013-05-24 05:40:10.125 144 12613.80 136.22 54854.30 88888.00 2013-05-24 05:40:10.250 144 12613.80 136.20 54854.28 88888.00 2013-05-24 05:40:10.375 144 12613.83 136.18 54854.28 88888.00 2013-05-24 05:40:10.500 144 12613.85 136.20 54854.28 88888.00 2013-05-24 05:40:10.625 144 12613.88 136.20 54854.28 88888.00 2013-05-24 05:40:10.750 144 12613.83 136.22 54854.28 88888.00 2013-05-24 05:40:10.875 144 12613.77 136.25 54854.30 88888.00 2013-05-24 05:40:11.000 144 12613.83 136.18 54854.30 88888.00 2013-05-24 05:40:11.125 144 12613.85 136.20 54854.32 88888.00 2013-05-24 05:40:11.250 144 12613.80 136.20 54854.30 88888.00 2013-05-24 05:40:11.375 144 12613.88 136.20 54854.28 88888.00 2013-05-24 05:40:11.500 144 12613.90 136.22 54854.30 88888.00 2013-05-24 05:40:11.625 144 12613.90 136.22 54854.32 88888.00 2013-05-24 05:40:11.750 144 12613.88 136.25 54854.30 88888.00 2013-05-24 05:40:11.875 144 12613.85 136.25 54854.30 88888.00 2013-05-24 05:40:12.000 144 12613.75 136.22 54854.28 88888.00 2013-05-24 05:40:12.125 144 12613.73 136.25 54854.30 88888.00 2013-05-24 05:40:12.250 144 12613.73 136.22 54854.28 88888.00 2013-05-24 05:40:12.375 144 12613.75 136.22 54854.28 88888.00 2013-05-24 05:40:12.500 144 12613.70 136.18 54854.25 88888.00 2013-05-24 05:40:12.625 144 12613.70 136.20 54854.28 88888.00 2013-05-24 05:40:12.750 144 12613.77 136.20 54854.32 88888.00 2013-05-24 05:40:12.875 144 12613.80 136.22 54854.32 88888.00 2013-05-24 05:40:13.000 144 12613.80 136.22 54854.35 88888.00 2013-05-24 05:40:13.125 144 12613.77 136.20 54854.30 88888.00 2013-05-24 05:40:13.250 144 12613.77 136.20 54854.28 88888.00 2013-05-24 05:40:13.375 144 12613.85 136.22 54854.32 88888.00 2013-05-24 05:40:13.500 144 12613.85 136.22 54854.35 88888.00 2013-05-24 05:40:13.625 144 12613.80 136.20 54854.35 88888.00 2013-05-24 05:40:13.750 144 12613.75 136.20 54854.32 88888.00 2013-05-24 05:40:13.875 144 12613.73 136.18 54854.32 88888.00 2013-05-24 05:40:14.000 144 12613.75 136.18 54854.30 88888.00 2013-05-24 05:40:14.125 144 12613.77 136.18 54854.30 88888.00 2013-05-24 05:40:14.250 144 12613.75 136.18 54854.32 88888.00 2013-05-24 05:40:14.375 144 12613.75 136.20 54854.32 88888.00 2013-05-24 05:40:14.500 144 12613.73 136.20 54854.28 88888.00 2013-05-24 05:40:14.625 144 12613.70 136.20 54854.28 88888.00 2013-05-24 05:40:14.750 144 12613.70 136.22 54854.30 88888.00 2013-05-24 05:40:14.875 144 12613.73 136.22 54854.30 88888.00 2013-05-24 05:40:15.000 144 12613.73 136.22 54854.30 88888.00 2013-05-24 05:40:15.125 144 12613.73 136.20 54854.32 88888.00 2013-05-24 05:40:15.250 144 12613.70 136.22 54854.30 88888.00 2013-05-24 05:40:15.375 144 12613.73 136.22 54854.35 88888.00 2013-05-24 05:40:15.500 144 12613.77 136.22 54854.35 88888.00 2013-05-24 05:40:15.625 144 12613.77 136.18 54854.35 88888.00 2013-05-24 05:40:15.750 144 12613.77 136.20 54854.32 88888.00 2013-05-24 05:40:15.875 144 12613.77 136.22 54854.30 88888.00 2013-05-24 05:40:16.000 144 12613.85 136.22 54854.32 88888.00 2013-05-24 05:40:16.125 144 12613.80 136.20 54854.32 88888.00 2013-05-24 05:40:16.250 144 12613.80 136.18 54854.35 88888.00 2013-05-24 05:40:16.375 144 12613.77 136.18 54854.32 88888.00 2013-05-24 05:40:16.500 144 12613.73 136.22 54854.35 88888.00 2013-05-24 05:40:16.625 144 12613.70 136.25 54854.35 88888.00 2013-05-24 05:40:16.750 144 12613.73 136.20 54854.35 88888.00 2013-05-24 05:40:16.875 144 12613.75 136.20 54854.32 88888.00 2013-05-24 05:40:17.000 144 12613.75 136.18 54854.32 88888.00 2013-05-24 05:40:17.125 144 12613.75 136.18 54854.32 88888.00 2013-05-24 05:40:17.250 144 12613.75 136.20 54854.30 88888.00 2013-05-24 05:40:17.375 144 12613.83 136.25 54854.30 88888.00 2013-05-24 05:40:17.500 144 12613.83 136.25 54854.30 88888.00 2013-05-24 05:40:17.625 144 12613.73 136.22 54854.30 88888.00 2013-05-24 05:40:17.750 144 12613.70 136.22 54854.32 88888.00 2013-05-24 05:40:17.875 144 12613.77 136.22 54854.30 88888.00 2013-05-24 05:40:18.000 144 12613.83 136.22 54854.32 88888.00 2013-05-24 05:40:18.125 144 12613.83 136.20 54854.35 88888.00 2013-05-24 05:40:18.250 144 12613.83 136.18 54854.35 88888.00 2013-05-24 05:40:18.375 144 12613.85 136.18 54854.32 88888.00 2013-05-24 05:40:18.500 144 12613.85 136.18 54854.32 88888.00 2013-05-24 05:40:18.625 144 12613.88 136.20 54854.30 88888.00 2013-05-24 05:40:18.750 144 12613.88 136.22 54854.30 88888.00 2013-05-24 05:40:18.875 144 12613.80 136.20 54854.28 88888.00 2013-05-24 05:40:19.000 144 12613.83 136.18 54854.28 88888.00 2013-05-24 05:40:19.125 144 12613.83 136.15 54854.32 88888.00 2013-05-24 05:40:19.250 144 12613.80 136.15 54854.35 88888.00 2013-05-24 05:40:19.375 144 12613.85 136.20 54854.35 88888.00 2013-05-24 05:40:19.500 144 12613.85 136.18 54854.35 88888.00 2013-05-24 05:40:19.625 144 12613.75 136.20 54854.35 88888.00 2013-05-24 05:40:19.750 144 12613.75 136.18 54854.32 88888.00 2013-05-24 05:40:19.875 144 12613.83 136.15 54854.32 88888.00 2013-05-24 05:40:20.000 144 12613.85 136.15 54854.32 88888.00 2013-05-24 05:40:20.125 144 12613.77 136.15 54854.32 88888.00 2013-05-24 05:40:20.250 144 12613.75 136.18 54854.35 88888.00 2013-05-24 05:40:20.375 144 12613.83 136.20 54854.32 88888.00 2013-05-24 05:40:20.500 144 12613.83 136.18 54854.32 88888.00 2013-05-24 05:40:20.625 144 12613.85 136.18 54854.30 88888.00 2013-05-24 05:40:20.750 144 12613.88 136.18 54854.32 88888.00 2013-05-24 05:40:20.875 144 12613.88 136.20 54854.35 88888.00 2013-05-24 05:40:21.000 144 12613.88 136.22 54854.38 88888.00 2013-05-24 05:40:21.125 144 12613.85 136.22 54854.40 88888.00 2013-05-24 05:40:21.250 144 12613.77 136.18 54854.38 88888.00 2013-05-24 05:40:21.375 144 12613.80 136.18 54854.38 88888.00 2013-05-24 05:40:21.500 144 12613.83 136.20 54854.35 88888.00 2013-05-24 05:40:21.625 144 12613.80 136.20 54854.35 88888.00 2013-05-24 05:40:21.750 144 12613.80 136.18 54854.35 88888.00 2013-05-24 05:40:21.875 144 12613.77 136.20 54854.35 88888.00 2013-05-24 05:40:22.000 144 12613.73 136.22 54854.35 88888.00 2013-05-24 05:40:22.125 144 12613.75 136.20 54854.35 88888.00 2013-05-24 05:40:22.250 144 12613.83 136.18 54854.38 88888.00 2013-05-24 05:40:22.375 144 12613.85 136.18 54854.38 88888.00 2013-05-24 05:40:22.500 144 12613.88 136.18 54854.35 88888.00 2013-05-24 05:40:22.625 144 12613.90 136.20 54854.35 88888.00 2013-05-24 05:40:22.750 144 12613.85 136.20 54854.32 88888.00 2013-05-24 05:40:22.875 144 12613.88 136.20 54854.35 88888.00 2013-05-24 05:40:23.000 144 12613.88 136.18 54854.35 88888.00 2013-05-24 05:40:23.125 144 12613.92 136.20 54854.35 88888.00 2013-05-24 05:40:23.250 144 12613.92 136.18 54854.32 88888.00 2013-05-24 05:40:23.375 144 12613.88 136.15 54854.32 88888.00 2013-05-24 05:40:23.500 144 12613.80 136.18 54854.35 88888.00 2013-05-24 05:40:23.625 144 12613.88 136.18 54854.35 88888.00 2013-05-24 05:40:23.750 144 12613.92 136.20 54854.38 88888.00 2013-05-24 05:40:23.875 144 12613.95 136.18 54854.38 88888.00 2013-05-24 05:40:24.000 144 12613.95 136.15 54854.35 88888.00 2013-05-24 05:40:24.125 144 12613.90 136.15 54854.38 88888.00 2013-05-24 05:40:24.250 144 12613.85 136.18 54854.35 88888.00 2013-05-24 05:40:24.375 144 12613.90 136.18 54854.35 88888.00 2013-05-24 05:40:24.500 144 12613.88 136.20 54854.32 88888.00 2013-05-24 05:40:24.625 144 12613.88 136.22 54854.38 88888.00 2013-05-24 05:40:24.750 144 12613.85 136.18 54854.35 88888.00 2013-05-24 05:40:24.875 144 12613.80 136.15 54854.32 88888.00 2013-05-24 05:40:25.000 144 12613.85 136.15 54854.35 88888.00 2013-05-24 05:40:25.125 144 12613.85 136.15 54854.35 88888.00 2013-05-24 05:40:25.250 144 12613.85 136.12 54854.35 88888.00 2013-05-24 05:40:25.375 144 12613.92 136.12 54854.35 88888.00 2013-05-24 05:40:25.500 144 12613.90 136.15 54854.35 88888.00 2013-05-24 05:40:25.625 144 12613.90 136.18 54854.35 88888.00 2013-05-24 05:40:25.750 144 12613.92 136.18 54854.35 88888.00 2013-05-24 05:40:25.875 144 12613.85 136.15 54854.38 88888.00 2013-05-24 05:40:26.000 144 12613.88 136.15 54854.38 88888.00 2013-05-24 05:40:26.125 144 12613.90 136.18 54854.38 88888.00 2013-05-24 05:40:26.250 144 12613.90 136.18 54854.35 88888.00 2013-05-24 05:40:26.375 144 12613.90 136.15 54854.35 88888.00 2013-05-24 05:40:26.500 144 12613.92 136.18 54854.35 88888.00 2013-05-24 05:40:26.625 144 12613.92 136.18 54854.35 88888.00 2013-05-24 05:40:26.750 144 12613.90 136.15 54854.32 88888.00 2013-05-24 05:40:26.875 144 12613.90 136.12 54854.30 88888.00 2013-05-24 05:40:27.000 144 12613.90 136.15 54854.32 88888.00 2013-05-24 05:40:27.125 144 12613.95 136.15 54854.35 88888.00 2013-05-24 05:40:27.250 144 12613.98 136.12 54854.35 88888.00 2013-05-24 05:40:27.375 144 12613.92 136.10 54854.32 88888.00 2013-05-24 05:40:27.500 144 12613.92 136.10 54854.35 88888.00 2013-05-24 05:40:27.625 144 12613.88 136.12 54854.35 88888.00 2013-05-24 05:40:27.750 144 12613.90 136.12 54854.32 88888.00 2013-05-24 05:40:27.875 144 12613.90 136.10 54854.30 88888.00 2013-05-24 05:40:28.000 144 12613.88 136.12 54854.32 88888.00 2013-05-24 05:40:28.125 144 12613.88 136.12 54854.35 88888.00 2013-05-24 05:40:28.250 144 12613.85 136.10 54854.35 88888.00 2013-05-24 05:40:28.375 144 12613.90 136.12 54854.35 88888.00 2013-05-24 05:40:28.500 144 12613.92 136.10 54854.32 88888.00 2013-05-24 05:40:28.625 144 12613.88 136.07 54854.30 88888.00 2013-05-24 05:40:28.750 144 12613.85 136.10 54854.32 88888.00 2013-05-24 05:40:28.875 144 12613.88 136.15 54854.35 88888.00 2013-05-24 05:40:29.000 144 12613.95 136.15 54854.32 88888.00 2013-05-24 05:40:29.125 144 12613.92 136.12 54854.32 88888.00 2013-05-24 05:40:29.250 144 12613.95 136.10 54854.35 88888.00 2013-05-24 05:40:29.375 144 12613.95 136.10 54854.35 88888.00 2013-05-24 05:40:29.500 144 12613.92 136.12 54854.35 88888.00 2013-05-24 05:40:29.625 144 12613.85 136.12 54854.35 88888.00 2013-05-24 05:40:29.750 144 12613.85 136.12 54854.35 88888.00 2013-05-24 05:40:29.875 144 12613.88 136.12 54854.35 88888.00 2013-05-24 05:40:30.000 144 12613.83 136.10 54854.35 88888.00 2013-05-24 05:40:30.125 144 12613.88 136.10 54854.38 88888.00 2013-05-24 05:40:30.250 144 12613.92 136.12 54854.38 88888.00 2013-05-24 05:40:30.375 144 12613.95 136.12 54854.40 88888.00 2013-05-24 05:40:30.500 144 12613.92 136.12 54854.38 88888.00 2013-05-24 05:40:30.625 144 12613.95 136.10 54854.35 88888.00 2013-05-24 05:40:30.750 144 12613.92 136.05 54854.35 88888.00 2013-05-24 05:40:30.875 144 12613.95 136.05 54854.32 88888.00 2013-05-24 05:40:31.000 144 12613.95 136.07 54854.32 88888.00 2013-05-24 05:40:31.125 144 12613.98 136.10 54854.35 88888.00 2013-05-24 05:40:31.250 144 12613.95 136.07 54854.32 88888.00 2013-05-24 05:40:31.375 144 12613.92 136.07 54854.32 88888.00 2013-05-24 05:40:31.500 144 12613.92 136.05 54854.35 88888.00 2013-05-24 05:40:31.625 144 12613.95 136.05 54854.35 88888.00 2013-05-24 05:40:31.750 144 12613.98 136.07 54854.35 88888.00 2013-05-24 05:40:31.875 144 12613.95 136.05 54854.35 88888.00 2013-05-24 05:40:32.000 144 12613.95 136.05 54854.35 88888.00 2013-05-24 05:40:32.125 144 12613.98 136.10 54854.38 88888.00 2013-05-24 05:40:32.250 144 12613.92 136.07 54854.38 88888.00 2013-05-24 05:40:32.375 144 12613.95 136.07 54854.38 88888.00 2013-05-24 05:40:32.500 144 12613.95 136.07 54854.35 88888.00 2013-05-24 05:40:32.625 144 12613.95 136.07 54854.35 88888.00 2013-05-24 05:40:32.750 144 12613.90 136.07 54854.35 88888.00 2013-05-24 05:40:32.875 144 12613.92 136.07 54854.38 88888.00 2013-05-24 05:40:33.000 144 12613.92 136.05 54854.38 88888.00 2013-05-24 05:40:33.125 144 12613.90 136.05 54854.38 88888.00 2013-05-24 05:40:33.250 144 12613.92 136.05 54854.40 88888.00 2013-05-24 05:40:33.375 144 12613.98 136.05 54854.38 88888.00 2013-05-24 05:40:33.500 144 12613.98 136.05 54854.35 88888.00 2013-05-24 05:40:33.625 144 12613.95 136.05 54854.38 88888.00 2013-05-24 05:40:33.750 144 12613.95 136.05 54854.35 88888.00 2013-05-24 05:40:33.875 144 12613.98 136.05 54854.38 88888.00 2013-05-24 05:40:34.000 144 12613.92 136.03 54854.35 88888.00 2013-05-24 05:40:34.125 144 12613.90 136.00 54854.35 88888.00 2013-05-24 05:40:34.250 144 12613.92 135.97 54854.35 88888.00 2013-05-24 05:40:34.375 144 12613.95 135.97 54854.38 88888.00 2013-05-24 05:40:34.500 144 12613.90 135.97 54854.35 88888.00 2013-05-24 05:40:34.625 144 12613.90 136.00 54854.35 88888.00 2013-05-24 05:40:34.750 144 12613.90 136.03 54854.35 88888.00 2013-05-24 05:40:34.875 144 12613.98 136.03 54854.35 88888.00 2013-05-24 05:40:35.000 144 12613.95 136.03 54854.38 88888.00 2013-05-24 05:40:35.125 144 12613.98 136.00 54854.35 88888.00 2013-05-24 05:40:35.250 144 12613.95 135.95 54854.32 88888.00 2013-05-24 05:40:35.375 144 12613.98 136.03 54854.38 88888.00 2013-05-24 05:40:35.500 144 12613.98 136.03 54854.38 88888.00 2013-05-24 05:40:35.625 144 12613.98 136.03 54854.38 88888.00 2013-05-24 05:40:35.750 144 12613.98 136.00 54854.38 88888.00 2013-05-24 05:40:35.875 144 12613.98 135.97 54854.38 88888.00 2013-05-24 05:40:36.000 144 12613.98 135.97 54854.35 88888.00 2013-05-24 05:40:36.125 144 12613.92 135.97 54854.35 88888.00 2013-05-24 05:40:36.250 144 12613.92 135.97 54854.35 88888.00 2013-05-24 05:40:36.375 144 12613.92 136.00 54854.35 88888.00 2013-05-24 05:40:36.500 144 12613.98 136.00 54854.35 88888.00 2013-05-24 05:40:36.625 144 12614.00 136.03 54854.38 88888.00 2013-05-24 05:40:36.750 144 12614.02 136.05 54854.38 88888.00 2013-05-24 05:40:36.875 144 12614.08 136.00 54854.35 88888.00 2013-05-24 05:40:37.000 144 12614.05 135.97 54854.35 88888.00 2013-05-24 05:40:37.125 144 12614.08 136.03 54854.35 88888.00 2013-05-24 05:40:37.250 144 12614.12 136.00 54854.40 88888.00 2013-05-24 05:40:37.375 144 12614.12 135.97 54854.38 88888.00 2013-05-24 05:40:37.500 144 12614.15 135.97 54854.35 88888.00 2013-05-24 05:40:37.625 144 12614.10 136.00 54854.35 88888.00 2013-05-24 05:40:37.750 144 12614.10 135.97 54854.35 88888.00 2013-05-24 05:40:37.875 144 12614.08 135.97 54854.38 88888.00 2013-05-24 05:40:38.000 144 12614.08 135.97 54854.38 88888.00 2013-05-24 05:40:38.125 144 12614.12 135.97 54854.35 88888.00 2013-05-24 05:40:38.250 144 12614.12 135.97 54854.35 88888.00 2013-05-24 05:40:38.375 144 12614.10 135.95 54854.30 88888.00 2013-05-24 05:40:38.500 144 12614.08 135.95 54854.32 88888.00 2013-05-24 05:40:38.625 144 12614.02 135.95 54854.35 88888.00 2013-05-24 05:40:38.750 144 12614.02 135.97 54854.35 88888.00 2013-05-24 05:40:38.875 144 12614.05 135.97 54854.35 88888.00 2013-05-24 05:40:39.000 144 12614.02 135.97 54854.32 88888.00 2013-05-24 05:40:39.125 144 12614.02 135.97 54854.35 88888.00 2013-05-24 05:40:39.250 144 12614.05 135.97 54854.32 88888.00 2013-05-24 05:40:39.375 144 12614.12 135.97 54854.35 88888.00 2013-05-24 05:40:39.500 144 12614.10 135.97 54854.32 88888.00 2013-05-24 05:40:39.625 144 12614.05 135.95 54854.32 88888.00 2013-05-24 05:40:39.750 144 12614.02 135.95 54854.32 88888.00 2013-05-24 05:40:39.875 144 12613.98 135.95 54854.32 88888.00 2013-05-24 05:40:40.000 144 12613.98 135.95 54854.30 88888.00 2013-05-24 05:40:40.125 144 12614.02 135.93 54854.32 88888.00 2013-05-24 05:40:40.250 144 12614.05 135.90 54854.30 88888.00 2013-05-24 05:40:40.375 144 12614.12 135.93 54854.32 88888.00 2013-05-24 05:40:40.500 144 12614.12 135.93 54854.32 88888.00 2013-05-24 05:40:40.625 144 12614.10 135.90 54854.28 88888.00 2013-05-24 05:40:40.750 144 12614.08 135.88 54854.30 88888.00 2013-05-24 05:40:40.875 144 12614.12 135.90 54854.30 88888.00 2013-05-24 05:40:41.000 144 12614.10 135.90 54854.32 88888.00 2013-05-24 05:40:41.125 144 12614.05 135.90 54854.32 88888.00 2013-05-24 05:40:41.250 144 12614.02 135.88 54854.35 88888.00 2013-05-24 05:40:41.375 144 12614.12 135.88 54854.32 88888.00 2013-05-24 05:40:41.500 144 12614.15 135.88 54854.30 88888.00 2013-05-24 05:40:41.625 144 12614.12 135.88 54854.30 88888.00 2013-05-24 05:40:41.750 144 12614.12 135.88 54854.35 88888.00 2013-05-24 05:40:41.875 144 12614.15 135.88 54854.35 88888.00 2013-05-24 05:40:42.000 144 12614.17 135.88 54854.32 88888.00 2013-05-24 05:40:42.125 144 12614.20 135.88 54854.32 88888.00 2013-05-24 05:40:42.250 144 12614.23 135.85 54854.30 88888.00 2013-05-24 05:40:42.375 144 12614.30 135.88 54854.32 88888.00 2013-05-24 05:40:42.500 144 12614.25 135.90 54854.30 88888.00 2013-05-24 05:40:42.625 144 12614.12 135.90 54854.30 88888.00 2013-05-24 05:40:42.750 144 12614.17 135.88 54854.32 88888.00 2013-05-24 05:40:42.875 144 12614.17 135.90 54854.32 88888.00 2013-05-24 05:40:43.000 144 12614.17 135.93 54854.30 88888.00 2013-05-24 05:40:43.125 144 12614.12 135.93 54854.30 88888.00 2013-05-24 05:40:43.250 144 12614.10 135.90 54854.30 88888.00 2013-05-24 05:40:43.375 144 12614.12 135.90 54854.28 88888.00 2013-05-24 05:40:43.500 144 12614.12 135.90 54854.30 88888.00 2013-05-24 05:40:43.625 144 12614.08 135.88 54854.30 88888.00 2013-05-24 05:40:43.750 144 12614.05 135.85 54854.30 88888.00 2013-05-24 05:40:43.875 144 12614.12 135.88 54854.32 88888.00 2013-05-24 05:40:44.000 144 12614.17 135.88 54854.32 88888.00 2013-05-24 05:40:44.125 144 12614.20 135.88 54854.30 88888.00 2013-05-24 05:40:44.250 144 12614.17 135.88 54854.32 88888.00 2013-05-24 05:40:44.375 144 12614.17 135.93 54854.35 88888.00 2013-05-24 05:40:44.500 144 12614.20 135.90 54854.32 88888.00 2013-05-24 05:40:44.625 144 12614.23 135.90 54854.32 88888.00 2013-05-24 05:40:44.750 144 12614.17 135.88 54854.30 88888.00 2013-05-24 05:40:44.875 144 12614.15 135.85 54854.28 88888.00 2013-05-24 05:40:45.000 144 12614.15 135.85 54854.30 88888.00 2013-05-24 05:40:45.125 144 12614.17 135.85 54854.32 88888.00 2013-05-24 05:40:45.250 144 12614.17 135.85 54854.32 88888.00 2013-05-24 05:40:45.375 144 12614.23 135.85 54854.32 88888.00 2013-05-24 05:40:45.500 144 12614.20 135.88 54854.32 88888.00 2013-05-24 05:40:45.625 144 12614.25 135.88 54854.35 88888.00 2013-05-24 05:40:45.750 144 12614.23 135.85 54854.35 88888.00 2013-05-24 05:40:45.875 144 12614.15 135.85 54854.35 88888.00 2013-05-24 05:40:46.000 144 12614.12 135.82 54854.32 88888.00 2013-05-24 05:40:46.125 144 12614.15 135.82 54854.28 88888.00 2013-05-24 05:40:46.250 144 12614.15 135.80 54854.30 88888.00 2013-05-24 05:40:46.375 144 12614.15 135.82 54854.32 88888.00 2013-05-24 05:40:46.500 144 12614.20 135.85 54854.32 88888.00 2013-05-24 05:40:46.625 144 12614.17 135.80 54854.30 88888.00 2013-05-24 05:40:46.750 144 12614.15 135.80 54854.28 88888.00 2013-05-24 05:40:46.875 144 12614.25 135.80 54854.32 88888.00 2013-05-24 05:40:47.000 144 12614.30 135.82 54854.32 88888.00 2013-05-24 05:40:47.125 144 12614.33 135.82 54854.35 88888.00 2013-05-24 05:40:47.250 144 12614.35 135.82 54854.32 88888.00 2013-05-24 05:40:47.375 144 12614.27 135.80 54854.30 88888.00 2013-05-24 05:40:47.500 144 12614.17 135.82 54854.30 88888.00 2013-05-24 05:40:47.625 144 12614.15 135.82 54854.30 88888.00 2013-05-24 05:40:47.750 144 12614.20 135.82 54854.28 88888.00 2013-05-24 05:40:47.875 144 12614.23 135.85 54854.28 88888.00 2013-05-24 05:40:48.000 144 12614.23 135.80 54854.28 88888.00 2013-05-24 05:40:48.125 144 12614.23 135.80 54854.30 88888.00 2013-05-24 05:40:48.250 144 12614.20 135.78 54854.30 88888.00 2013-05-24 05:40:48.375 144 12614.23 135.80 54854.28 88888.00 2013-05-24 05:40:48.500 144 12614.23 135.80 54854.28 88888.00 2013-05-24 05:40:48.625 144 12614.23 135.80 54854.28 88888.00 2013-05-24 05:40:48.750 144 12614.23 135.78 54854.28 88888.00 2013-05-24 05:40:48.875 144 12614.23 135.78 54854.28 88888.00 2013-05-24 05:40:49.000 144 12614.20 135.75 54854.28 88888.00 2013-05-24 05:40:49.125 144 12614.15 135.78 54854.30 88888.00 2013-05-24 05:40:49.250 144 12614.17 135.78 54854.32 88888.00 2013-05-24 05:40:49.375 144 12614.20 135.80 54854.30 88888.00 2013-05-24 05:40:49.500 144 12614.20 135.80 54854.30 88888.00 2013-05-24 05:40:49.625 144 12614.15 135.78 54854.30 88888.00 2013-05-24 05:40:49.750 144 12614.08 135.75 54854.30 88888.00 2013-05-24 05:40:49.875 144 12614.10 135.78 54854.30 88888.00 2013-05-24 05:40:50.000 144 12614.12 135.78 54854.30 88888.00 2013-05-24 05:40:50.125 144 12614.10 135.75 54854.28 88888.00 2013-05-24 05:40:50.250 144 12614.02 135.78 54854.30 88888.00 2013-05-24 05:40:50.375 144 12614.12 135.78 54854.25 88888.00 2013-05-24 05:40:50.500 144 12614.25 135.75 54854.28 88888.00 2013-05-24 05:40:50.625 144 12614.30 135.75 54854.30 88888.00 2013-05-24 05:40:50.750 144 12614.20 135.75 54854.30 88888.00 2013-05-24 05:40:50.875 144 12614.17 135.75 54854.32 88888.00 2013-05-24 05:40:51.000 144 12614.15 135.78 54854.30 88888.00 2013-05-24 05:40:51.125 144 12614.17 135.80 54854.32 88888.00 2013-05-24 05:40:51.250 144 12614.12 135.78 54854.30 88888.00 2013-05-24 05:40:51.375 144 12614.15 135.78 54854.28 88888.00 2013-05-24 05:40:51.500 144 12614.12 135.78 54854.30 88888.00 2013-05-24 05:40:51.625 144 12614.20 135.78 54854.32 88888.00 2013-05-24 05:40:51.750 144 12614.20 135.75 54854.30 88888.00 2013-05-24 05:40:51.875 144 12614.23 135.70 54854.30 88888.00 2013-05-24 05:40:52.000 144 12614.25 135.72 54854.28 88888.00 2013-05-24 05:40:52.125 144 12614.25 135.72 54854.30 88888.00 2013-05-24 05:40:52.250 144 12614.20 135.72 54854.30 88888.00 2013-05-24 05:40:52.375 144 12614.15 135.70 54854.25 88888.00 2013-05-24 05:40:52.500 144 12614.15 135.70 54854.25 88888.00 2013-05-24 05:40:52.625 144 12614.23 135.70 54854.22 88888.00 2013-05-24 05:40:52.750 144 12614.25 135.70 54854.28 88888.00 2013-05-24 05:40:52.875 144 12614.25 135.72 54854.30 88888.00 2013-05-24 05:40:53.000 144 12614.27 135.72 54854.30 88888.00 2013-05-24 05:40:53.125 144 12614.15 135.72 54854.30 88888.00 2013-05-24 05:40:53.250 144 12614.20 135.68 54854.30 88888.00 2013-05-24 05:40:53.375 144 12614.30 135.70 54854.28 88888.00 2013-05-24 05:40:53.500 144 12614.27 135.68 54854.28 88888.00 2013-05-24 05:40:53.625 144 12614.23 135.75 54854.30 88888.00 2013-05-24 05:40:53.750 144 12614.23 135.72 54854.32 88888.00 2013-05-24 05:40:53.875 144 12614.23 135.70 54854.32 88888.00 2013-05-24 05:40:54.000 144 12614.17 135.72 54854.32 88888.00 2013-05-24 05:40:54.125 144 12614.15 135.72 54854.30 88888.00 2013-05-24 05:40:54.250 144 12614.20 135.70 54854.32 88888.00 2013-05-24 05:40:54.375 144 12614.17 135.70 54854.30 88888.00 2013-05-24 05:40:54.500 144 12614.20 135.70 54854.30 88888.00 2013-05-24 05:40:54.625 144 12614.25 135.70 54854.30 88888.00 2013-05-24 05:40:54.750 144 12614.17 135.70 54854.30 88888.00 2013-05-24 05:40:54.875 144 12614.10 135.68 54854.30 88888.00 2013-05-24 05:40:55.000 144 12614.10 135.62 54854.28 88888.00 2013-05-24 05:40:55.125 144 12614.20 135.65 54854.28 88888.00 2013-05-24 05:40:55.250 144 12614.23 135.68 54854.30 88888.00 2013-05-24 05:40:55.375 144 12614.20 135.68 54854.32 88888.00 2013-05-24 05:40:55.500 144 12614.12 135.68 54854.32 88888.00 2013-05-24 05:40:55.625 144 12614.12 135.68 54854.28 88888.00 2013-05-24 05:40:55.750 144 12614.15 135.70 54854.25 88888.00 2013-05-24 05:40:55.875 144 12614.15 135.70 54854.30 88888.00 2013-05-24 05:40:56.000 144 12614.17 135.68 54854.28 88888.00 2013-05-24 05:40:56.125 144 12614.15 135.70 54854.30 88888.00 2013-05-24 05:40:56.250 144 12614.10 135.68 54854.30 88888.00 2013-05-24 05:40:56.375 144 12614.12 135.62 54854.28 88888.00 2013-05-24 05:40:56.500 144 12614.12 135.65 54854.28 88888.00 2013-05-24 05:40:56.625 144 12614.17 135.65 54854.28 88888.00 2013-05-24 05:40:56.750 144 12614.20 135.68 54854.30 88888.00 2013-05-24 05:40:56.875 144 12614.23 135.68 54854.32 88888.00 2013-05-24 05:40:57.000 144 12614.20 135.65 54854.30 88888.00 2013-05-24 05:40:57.125 144 12614.17 135.62 54854.32 88888.00 2013-05-24 05:40:57.250 144 12614.15 135.62 54854.30 88888.00 2013-05-24 05:40:57.375 144 12614.15 135.62 54854.25 88888.00 2013-05-24 05:40:57.500 144 12614.12 135.65 54854.28 88888.00 2013-05-24 05:40:57.625 144 12614.17 135.65 54854.28 88888.00 2013-05-24 05:40:57.750 144 12614.10 135.65 54854.28 88888.00 2013-05-24 05:40:57.875 144 12614.05 135.65 54854.25 88888.00 2013-05-24 05:40:58.000 144 12614.08 135.62 54854.28 88888.00 2013-05-24 05:40:58.125 144 12614.08 135.62 54854.28 88888.00 2013-05-24 05:40:58.250 144 12613.98 135.62 54854.28 88888.00 2013-05-24 05:40:58.375 144 12613.98 135.65 54854.28 88888.00 2013-05-24 05:40:58.500 144 12614.02 135.65 54854.30 88888.00 2013-05-24 05:40:58.625 144 12614.00 135.60 54854.30 88888.00 2013-05-24 05:40:58.750 144 12614.00 135.62 54854.28 88888.00 2013-05-24 05:40:58.875 144 12614.08 135.62 54854.25 88888.00 2013-05-24 05:40:59.000 144 12614.10 135.68 54854.28 88888.00 2013-05-24 05:40:59.125 144 12614.08 135.65 54854.28 88888.00 2013-05-24 05:40:59.250 144 12614.08 135.60 54854.28 88888.00 2013-05-24 05:40:59.375 144 12614.12 135.65 54854.25 88888.00 2013-05-24 05:40:59.500 144 12614.15 135.68 54854.28 88888.00 2013-05-24 05:40:59.625 144 12614.20 135.68 54854.28 88888.00 2013-05-24 05:40:59.750 144 12614.17 135.65 54854.28 88888.00 2013-05-24 05:40:59.875 144 12614.15 135.62 54854.28 88888.00 2013-05-24 05:41:00.000 144 12614.15 135.60 54854.25 88888.00 2013-05-24 05:41:00.125 144 12614.12 135.60 54854.25 88888.00 2013-05-24 05:41:00.250 144 12614.08 135.60 54854.28 88888.00 2013-05-24 05:41:00.375 144 12614.10 135.62 54854.25 88888.00 2013-05-24 05:41:00.500 144 12614.08 135.60 54854.28 88888.00 2013-05-24 05:41:00.625 144 12614.08 135.60 54854.28 88888.00 2013-05-24 05:41:00.750 144 12614.08 135.65 54854.28 88888.00 2013-05-24 05:41:00.875 144 12614.05 135.60 54854.25 88888.00 2013-05-24 05:41:01.000 144 12614.08 135.62 54854.22 88888.00 2013-05-24 05:41:01.125 144 12614.05 135.62 54854.25 88888.00 2013-05-24 05:41:01.250 144 12614.05 135.60 54854.28 88888.00 2013-05-24 05:41:01.375 144 12614.08 135.60 54854.25 88888.00 2013-05-24 05:41:01.500 144 12614.05 135.57 54854.22 88888.00 2013-05-24 05:41:01.625 144 12614.05 135.60 54854.25 88888.00 2013-05-24 05:41:01.750 144 12614.05 135.57 54854.22 88888.00 2013-05-24 05:41:01.875 144 12614.02 135.57 54854.20 88888.00 2013-05-24 05:41:02.000 144 12614.02 135.55 54854.20 88888.00 2013-05-24 05:41:02.125 144 12613.98 135.57 54854.25 88888.00 2013-05-24 05:41:02.250 144 12613.95 135.57 54854.25 88888.00 2013-05-24 05:41:02.375 144 12613.92 135.57 54854.22 88888.00 2013-05-24 05:41:02.500 144 12613.92 135.60 54854.20 88888.00 2013-05-24 05:41:02.625 144 12614.00 135.60 54854.22 88888.00 2013-05-24 05:41:02.750 144 12614.00 135.60 54854.22 88888.00 2013-05-24 05:41:02.875 144 12613.95 135.62 54854.20 88888.00 2013-05-24 05:41:03.000 144 12613.95 135.60 54854.20 88888.00 2013-05-24 05:41:03.125 144 12613.92 135.57 54854.28 88888.00 2013-05-24 05:41:03.250 144 12613.88 135.55 54854.25 88888.00 2013-05-24 05:41:03.375 144 12613.90 135.50 54854.25 88888.00 2013-05-24 05:41:03.500 144 12613.92 135.55 54854.25 88888.00 2013-05-24 05:41:03.625 144 12613.98 135.55 54854.25 88888.00 2013-05-24 05:41:03.750 144 12613.98 135.53 54854.25 88888.00 2013-05-24 05:41:03.875 144 12614.00 135.50 54854.25 88888.00 2013-05-24 05:41:04.000 144 12613.98 135.55 54854.22 88888.00 2013-05-24 05:41:04.125 144 12613.95 135.57 54854.28 88888.00 2013-05-24 05:41:04.250 144 12613.92 135.55 54854.28 88888.00 2013-05-24 05:41:04.375 144 12613.95 135.50 54854.22 88888.00 2013-05-24 05:41:04.500 144 12614.00 135.50 54854.22 88888.00 2013-05-24 05:41:04.625 144 12614.00 135.53 54854.25 88888.00 2013-05-24 05:41:04.750 144 12613.95 135.55 54854.25 88888.00 2013-05-24 05:41:04.875 144 12613.98 135.53 54854.28 88888.00 2013-05-24 05:41:05.000 144 12613.98 135.53 54854.28 88888.00 2013-05-24 05:41:05.125 144 12613.92 135.53 54854.30 88888.00 2013-05-24 05:41:05.250 144 12613.92 135.53 54854.30 88888.00 2013-05-24 05:41:05.375 144 12614.00 135.55 54854.32 88888.00 2013-05-24 05:41:05.500 144 12613.98 135.53 54854.28 88888.00 2013-05-24 05:41:05.625 144 12613.92 135.47 54854.25 88888.00 2013-05-24 05:41:05.750 144 12613.95 135.53 54854.28 88888.00 2013-05-24 05:41:05.875 144 12614.00 135.53 54854.30 88888.00 2013-05-24 05:41:06.000 144 12614.05 135.50 54854.30 88888.00 2013-05-24 05:41:06.125 144 12614.08 135.50 54854.28 88888.00 2013-05-24 05:41:06.250 144 12614.00 135.47 54854.28 88888.00 2013-05-24 05:41:06.375 144 12614.00 135.50 54854.28 88888.00 2013-05-24 05:41:06.500 144 12614.00 135.53 54854.28 88888.00 2013-05-24 05:41:06.625 144 12614.02 135.50 54854.25 88888.00 2013-05-24 05:41:06.750 144 12614.00 135.47 54854.25 88888.00 2013-05-24 05:41:06.875 144 12613.98 135.53 54854.30 88888.00 2013-05-24 05:41:07.000 144 12613.92 135.50 54854.28 88888.00 2013-05-24 05:41:07.125 144 12613.90 135.47 54854.28 88888.00 2013-05-24 05:41:07.250 144 12613.92 135.47 54854.28 88888.00 2013-05-24 05:41:07.375 144 12613.98 135.45 54854.25 88888.00 2013-05-24 05:41:07.500 144 12614.00 135.45 54854.25 88888.00 2013-05-24 05:41:07.625 144 12614.02 135.50 54854.25 88888.00 2013-05-24 05:41:07.750 144 12614.02 135.50 54854.28 88888.00 2013-05-24 05:41:07.875 144 12613.98 135.50 54854.25 88888.00 2013-05-24 05:41:08.000 144 12613.88 135.47 54854.22 88888.00 2013-05-24 05:41:08.125 144 12613.88 135.47 54854.22 88888.00 2013-05-24 05:41:08.250 144 12613.90 135.47 54854.25 88888.00 2013-05-24 05:41:08.375 144 12613.85 135.50 54854.25 88888.00 2013-05-24 05:41:08.500 144 12613.88 135.50 54854.28 88888.00 2013-05-24 05:41:08.625 144 12613.95 135.45 54854.25 88888.00 2013-05-24 05:41:08.750 144 12613.98 135.45 54854.28 88888.00 2013-05-24 05:41:08.875 144 12613.98 135.47 54854.28 88888.00 2013-05-24 05:41:09.000 144 12613.92 135.50 54854.25 88888.00 2013-05-24 05:41:09.125 144 12613.88 135.47 54854.25 88888.00 2013-05-24 05:41:09.250 144 12613.92 135.45 54854.25 88888.00 2013-05-24 05:41:09.375 144 12613.98 135.53 54854.25 88888.00 2013-05-24 05:41:09.500 144 12613.95 135.53 54854.25 88888.00 2013-05-24 05:41:09.625 144 12613.92 135.47 54854.22 88888.00 2013-05-24 05:41:09.750 144 12613.85 135.47 54854.22 88888.00 2013-05-24 05:41:09.875 144 12613.77 135.43 54854.28 88888.00 2013-05-24 05:41:10.000 144 12613.75 135.45 54854.28 88888.00 2013-05-24 05:41:10.125 144 12613.77 135.45 54854.28 88888.00 2013-05-24 05:41:10.250 144 12613.83 135.45 54854.25 88888.00 2013-05-24 05:41:10.375 144 12613.88 135.47 54854.28 88888.00 2013-05-24 05:41:10.500 144 12613.90 135.50 54854.28 88888.00 2013-05-24 05:41:10.625 144 12613.85 135.45 54854.28 88888.00 2013-05-24 05:41:10.750 144 12613.83 135.43 54854.28 88888.00 2013-05-24 05:41:10.875 144 12613.83 135.43 54854.28 88888.00 2013-05-24 05:41:11.000 144 12613.90 135.43 54854.25 88888.00 2013-05-24 05:41:11.125 144 12613.88 135.43 54854.30 88888.00 2013-05-24 05:41:11.250 144 12613.80 135.45 54854.32 88888.00 2013-05-24 05:41:11.375 144 12613.80 135.43 54854.28 88888.00 2013-05-24 05:41:11.500 144 12613.77 135.43 54854.25 88888.00 2013-05-24 05:41:11.625 144 12613.75 135.43 54854.28 88888.00 2013-05-24 05:41:11.750 144 12613.83 135.43 54854.30 88888.00 2013-05-24 05:41:11.875 144 12613.90 135.43 54854.25 88888.00 2013-05-24 05:41:12.000 144 12613.90 135.43 54854.25 88888.00 2013-05-24 05:41:12.125 144 12613.88 135.43 54854.28 88888.00 2013-05-24 05:41:12.250 144 12613.90 135.43 54854.25 88888.00 2013-05-24 05:41:12.375 144 12613.85 135.38 54854.25 88888.00 2013-05-24 05:41:12.500 144 12613.85 135.38 54854.25 88888.00 2013-05-24 05:41:12.625 144 12613.88 135.40 54854.28 88888.00 2013-05-24 05:41:12.750 144 12613.83 135.40 54854.28 88888.00 2013-05-24 05:41:12.875 144 12613.85 135.43 54854.25 88888.00 2013-05-24 05:41:13.000 144 12613.88 135.40 54854.22 88888.00 2013-05-24 05:41:13.125 144 12613.85 135.38 54854.22 88888.00 2013-05-24 05:41:13.250 144 12613.83 135.32 54854.25 88888.00 2013-05-24 05:41:13.375 144 12613.80 135.32 54854.22 88888.00 2013-05-24 05:41:13.500 144 12613.83 135.32 54854.22 88888.00 2013-05-24 05:41:13.625 144 12613.80 135.35 54854.22 88888.00 2013-05-24 05:41:13.750 144 12613.77 135.38 54854.25 88888.00 2013-05-24 05:41:13.875 144 12613.77 135.35 54854.25 88888.00 2013-05-24 05:41:14.000 144 12613.80 135.35 54854.22 88888.00 2013-05-24 05:41:14.125 144 12613.77 135.38 54854.22 88888.00 2013-05-24 05:41:14.250 144 12613.70 135.35 54854.20 88888.00 2013-05-24 05:41:14.375 144 12613.67 135.32 54854.25 88888.00 2013-05-24 05:41:14.500 144 12613.73 135.32 54854.22 88888.00 2013-05-24 05:41:14.625 144 12613.75 135.32 54854.25 88888.00 2013-05-24 05:41:14.750 144 12613.75 135.38 54854.28 88888.00 2013-05-24 05:41:14.875 144 12613.75 135.35 54854.28 88888.00 2013-05-24 05:41:15.000 144 12613.77 135.32 54854.22 88888.00 2013-05-24 05:41:15.125 144 12613.77 135.30 54854.25 88888.00 2013-05-24 05:41:15.250 144 12613.73 135.30 54854.28 88888.00 2013-05-24 05:41:15.375 144 12613.75 135.35 54854.25 88888.00 2013-05-24 05:41:15.500 144 12613.83 135.32 54854.20 88888.00 2013-05-24 05:41:15.625 144 12613.85 135.32 54854.22 88888.00 2013-05-24 05:41:15.750 144 12613.83 135.35 54854.22 88888.00 2013-05-24 05:41:15.875 144 12613.77 135.35 54854.22 88888.00 2013-05-24 05:41:16.000 144 12613.75 135.35 54854.22 88888.00 2013-05-24 05:41:16.125 144 12613.80 135.35 54854.28 88888.00 2013-05-24 05:41:16.250 144 12613.77 135.32 54854.25 88888.00 2013-05-24 05:41:16.375 144 12613.73 135.35 54854.25 88888.00 2013-05-24 05:41:16.500 144 12613.65 135.35 54854.22 88888.00 2013-05-24 05:41:16.625 144 12613.65 135.32 54854.22 88888.00 2013-05-24 05:41:16.750 144 12613.67 135.35 54854.28 88888.00 2013-05-24 05:41:16.875 144 12613.65 135.32 54854.25 88888.00 2013-05-24 05:41:17.000 144 12613.62 135.32 54854.22 88888.00 2013-05-24 05:41:17.125 144 12613.60 135.35 54854.25 88888.00 2013-05-24 05:41:17.250 144 12613.62 135.32 54854.22 88888.00 2013-05-24 05:41:17.375 144 12613.65 135.30 54854.22 88888.00 2013-05-24 05:41:17.500 144 12613.60 135.30 54854.20 88888.00 2013-05-24 05:41:17.625 144 12613.55 135.35 54854.25 88888.00 2013-05-24 05:41:17.750 144 12613.58 135.35 54854.25 88888.00 2013-05-24 05:41:17.875 144 12613.60 135.32 54854.22 88888.00 2013-05-24 05:41:18.000 144 12613.65 135.30 54854.22 88888.00 2013-05-24 05:41:18.125 144 12613.73 135.35 54854.28 88888.00 2013-05-24 05:41:18.250 144 12613.75 135.30 54854.20 88888.00 2013-05-24 05:41:18.375 144 12613.67 135.28 54854.20 88888.00 2013-05-24 05:41:18.500 144 12613.65 135.32 54854.20 88888.00 2013-05-24 05:41:18.625 144 12613.67 135.35 54854.22 88888.00 2013-05-24 05:41:18.750 144 12613.62 135.32 54854.22 88888.00 2013-05-24 05:41:18.875 144 12613.65 135.30 54854.22 88888.00 2013-05-24 05:41:19.000 144 12613.70 135.30 54854.20 88888.00 2013-05-24 05:41:19.125 144 12613.75 135.32 54854.25 88888.00 2013-05-24 05:41:19.250 144 12613.67 135.30 54854.22 88888.00 2013-05-24 05:41:19.375 144 12613.65 135.30 54854.25 88888.00 2013-05-24 05:41:19.500 144 12613.65 135.30 54854.22 88888.00 2013-05-24 05:41:19.625 144 12613.65 135.28 54854.18 88888.00 2013-05-24 05:41:19.750 144 12613.65 135.30 54854.18 88888.00 2013-05-24 05:41:19.875 144 12613.67 135.30 54854.18 88888.00 2013-05-24 05:41:20.000 144 12613.65 135.32 54854.20 88888.00 2013-05-24 05:41:20.125 144 12613.67 135.35 54854.22 88888.00 2013-05-24 05:41:20.250 144 12613.65 135.28 54854.18 88888.00 2013-05-24 05:41:20.375 144 12613.65 135.30 54854.20 88888.00 2013-05-24 05:41:20.500 144 12613.65 135.32 54854.18 88888.00 2013-05-24 05:41:20.625 144 12613.62 135.32 54854.18 88888.00 2013-05-24 05:41:20.750 144 12613.65 135.28 54854.20 88888.00 2013-05-24 05:41:20.875 144 12613.62 135.28 54854.20 88888.00 2013-05-24 05:41:21.000 144 12613.62 135.28 54854.18 88888.00 2013-05-24 05:41:21.125 144 12613.62 135.28 54854.18 88888.00 2013-05-24 05:41:21.250 144 12613.65 135.30 54854.22 88888.00 2013-05-24 05:41:21.375 144 12613.67 135.28 54854.22 88888.00 2013-05-24 05:41:21.500 144 12613.73 135.32 54854.20 88888.00 2013-05-24 05:41:21.625 144 12613.65 135.32 54854.20 88888.00 2013-05-24 05:41:21.750 144 12613.60 135.30 54854.18 88888.00 2013-05-24 05:41:21.875 144 12613.62 135.28 54854.15 88888.00 2013-05-24 05:41:22.000 144 12613.65 135.30 54854.15 88888.00 2013-05-24 05:41:22.125 144 12613.62 135.30 54854.18 88888.00 2013-05-24 05:41:22.250 144 12613.60 135.28 54854.20 88888.00 2013-05-24 05:41:22.375 144 12613.60 135.25 54854.18 88888.00 2013-05-24 05:41:22.500 144 12613.55 135.25 54854.18 88888.00 2013-05-24 05:41:22.625 144 12613.58 135.28 54854.15 88888.00 2013-05-24 05:41:22.750 144 12613.62 135.32 54854.15 88888.00 2013-05-24 05:41:22.875 144 12613.73 135.30 54854.18 88888.00 2013-05-24 05:41:23.000 144 12613.67 135.28 54854.15 88888.00 2013-05-24 05:41:23.125 144 12613.62 135.30 54854.18 88888.00 2013-05-24 05:41:23.250 144 12613.62 135.30 54854.15 88888.00 2013-05-24 05:41:23.375 144 12613.62 135.30 54854.18 88888.00 2013-05-24 05:41:23.500 144 12613.62 135.28 54854.15 88888.00 2013-05-24 05:41:23.625 144 12613.62 135.22 54854.10 88888.00 2013-05-24 05:41:23.750 144 12613.62 135.28 54854.12 88888.00 2013-05-24 05:41:23.875 144 12613.60 135.28 54854.15 88888.00 2013-05-24 05:41:24.000 144 12613.55 135.28 54854.15 88888.00 2013-05-24 05:41:24.125 144 12613.58 135.28 54854.18 88888.00 2013-05-24 05:41:24.250 144 12613.52 135.28 54854.18 88888.00 2013-05-24 05:41:24.375 144 12613.55 135.28 54854.15 88888.00 2013-05-24 05:41:24.500 144 12613.55 135.28 54854.18 88888.00 2013-05-24 05:41:24.625 144 12613.58 135.30 54854.15 88888.00 2013-05-24 05:41:24.750 144 12613.55 135.30 54854.12 88888.00 2013-05-24 05:41:24.875 144 12613.50 135.30 54854.18 88888.00 2013-05-24 05:41:25.000 144 12613.50 135.30 54854.18 88888.00 2013-05-24 05:41:25.125 144 12613.52 135.30 54854.18 88888.00 2013-05-24 05:41:25.250 144 12613.60 135.30 54854.15 88888.00 2013-05-24 05:41:25.375 144 12613.67 135.30 54854.12 88888.00 2013-05-24 05:41:25.500 144 12613.62 135.30 54854.10 88888.00 2013-05-24 05:41:25.625 144 12613.62 135.30 54854.12 88888.00 2013-05-24 05:41:25.750 144 12613.67 135.30 54854.15 88888.00 2013-05-24 05:41:25.875 144 12613.67 135.30 54854.15 88888.00 2013-05-24 05:41:26.000 144 12613.65 135.28 54854.15 88888.00 2013-05-24 05:41:26.125 144 12613.62 135.30 54854.15 88888.00 2013-05-24 05:41:26.250 144 12613.55 135.28 54854.12 88888.00 2013-05-24 05:41:26.375 144 12613.58 135.32 54854.15 88888.00 2013-05-24 05:41:26.500 144 12613.58 135.30 54854.15 88888.00 2013-05-24 05:41:26.625 144 12613.52 135.28 54854.12 88888.00 2013-05-24 05:41:26.750 144 12613.50 135.28 54854.12 88888.00 2013-05-24 05:41:26.875 144 12613.50 135.28 54854.12 88888.00 2013-05-24 05:41:27.000 144 12613.52 135.28 54854.10 88888.00 2013-05-24 05:41:27.125 144 12613.52 135.30 54854.15 88888.00 2013-05-24 05:41:27.250 144 12613.48 135.28 54854.15 88888.00 2013-05-24 05:41:27.375 144 12613.48 135.28 54854.15 88888.00 2013-05-24 05:41:27.500 144 12613.48 135.25 54854.12 88888.00 2013-05-24 05:41:27.625 144 12613.52 135.28 54854.10 88888.00 2013-05-24 05:41:27.750 144 12613.52 135.30 54854.12 88888.00 2013-05-24 05:41:27.875 144 12613.50 135.30 54854.18 88888.00 2013-05-24 05:41:28.000 144 12613.50 135.32 54854.15 88888.00 2013-05-24 05:41:28.125 144 12613.55 135.30 54854.12 88888.00 2013-05-24 05:41:28.250 144 12613.55 135.28 54854.12 88888.00 2013-05-24 05:41:28.375 144 12613.50 135.30 54854.12 88888.00 2013-05-24 05:41:28.500 144 12613.48 135.28 54854.10 88888.00 2013-05-24 05:41:28.625 144 12613.45 135.28 54854.07 88888.00 2013-05-24 05:41:28.750 144 12613.45 135.30 54854.07 88888.00 2013-05-24 05:41:28.875 144 12613.45 135.30 54854.10 88888.00 2013-05-24 05:41:29.000 144 12613.50 135.28 54854.12 88888.00 2013-05-24 05:41:29.125 144 12613.50 135.30 54854.12 88888.00 2013-05-24 05:41:29.250 144 12613.45 135.28 54854.12 88888.00 2013-05-24 05:41:29.375 144 12613.48 135.30 54854.12 88888.00 2013-05-24 05:41:29.500 144 12613.50 135.30 54854.07 88888.00 2013-05-24 05:41:29.625 144 12613.50 135.30 54854.10 88888.00 2013-05-24 05:41:29.750 144 12613.52 135.32 54854.10 88888.00 2013-05-24 05:41:29.875 144 12613.52 135.32 54854.12 88888.00 2013-05-24 05:41:30.000 144 12613.50 135.30 54854.10 88888.00 2013-05-24 05:41:30.125 144 12613.48 135.30 54854.10 88888.00 2013-05-24 05:41:30.250 144 12613.45 135.30 54854.10 88888.00 2013-05-24 05:41:30.375 144 12613.48 135.32 54854.12 88888.00 2013-05-24 05:41:30.500 144 12613.50 135.28 54854.07 88888.00 2013-05-24 05:41:30.625 144 12613.45 135.30 54854.03 88888.00 2013-05-24 05:41:30.750 144 12613.45 135.30 54854.07 88888.00 2013-05-24 05:41:30.875 144 12613.48 135.32 54854.10 88888.00 2013-05-24 05:41:31.000 144 12613.48 135.30 54854.07 88888.00 2013-05-24 05:41:31.125 144 12613.48 135.32 54854.05 88888.00 2013-05-24 05:41:31.250 144 12613.45 135.30 54854.05 88888.00 2013-05-24 05:41:31.375 144 12613.48 135.30 54854.07 88888.00 2013-05-24 05:41:31.500 144 12613.50 135.32 54854.05 88888.00 2013-05-24 05:41:31.625 144 12613.50 135.32 54854.10 88888.00 2013-05-24 05:41:31.750 144 12613.48 135.32 54854.10 88888.00 2013-05-24 05:41:31.875 144 12613.40 135.30 54854.10 88888.00 2013-05-24 05:41:32.000 144 12613.45 135.28 54854.05 88888.00 2013-05-24 05:41:32.125 144 12613.50 135.28 54854.05 88888.00 2013-05-24 05:41:32.250 144 12613.45 135.28 54854.07 88888.00 2013-05-24 05:41:32.375 144 12613.45 135.28 54854.05 88888.00 2013-05-24 05:41:32.500 144 12613.45 135.30 54854.05 88888.00 2013-05-24 05:41:32.625 144 12613.45 135.30 54854.05 88888.00 2013-05-24 05:41:32.750 144 12613.45 135.30 54854.05 88888.00 2013-05-24 05:41:32.875 144 12613.40 135.30 54854.05 88888.00 2013-05-24 05:41:33.000 144 12613.38 135.28 54854.05 88888.00 2013-05-24 05:41:33.125 144 12613.35 135.30 54854.03 88888.00 2013-05-24 05:41:33.250 144 12613.33 135.30 54854.00 88888.00 2013-05-24 05:41:33.375 144 12613.35 135.32 54854.00 88888.00 2013-05-24 05:41:33.500 144 12613.38 135.30 54854.03 88888.00 2013-05-24 05:41:33.625 144 12613.40 135.28 54854.03 88888.00 2013-05-24 05:41:33.750 144 12613.40 135.32 54854.03 88888.00 2013-05-24 05:41:33.875 144 12613.42 135.28 54854.03 88888.00 2013-05-24 05:41:34.000 144 12613.42 135.28 54854.03 88888.00 2013-05-24 05:41:34.125 144 12613.40 135.30 54854.05 88888.00 2013-05-24 05:41:34.250 144 12613.38 135.32 54854.05 88888.00 2013-05-24 05:41:34.375 144 12613.40 135.35 54854.05 88888.00 2013-05-24 05:41:34.500 144 12613.45 135.32 54854.03 88888.00 2013-05-24 05:41:34.625 144 12613.45 135.30 54854.03 88888.00 2013-05-24 05:41:34.750 144 12613.45 135.28 54854.03 88888.00 2013-05-24 05:41:34.875 144 12613.45 135.28 54854.00 88888.00 2013-05-24 05:41:35.000 144 12613.42 135.30 54854.00 88888.00 2013-05-24 05:41:35.125 144 12613.45 135.30 54854.05 88888.00 2013-05-24 05:41:35.250 144 12613.38 135.30 54854.07 88888.00 2013-05-24 05:41:35.375 144 12613.42 135.32 54854.03 88888.00 2013-05-24 05:41:35.500 144 12613.52 135.35 54854.05 88888.00 2013-05-24 05:41:35.625 144 12613.48 135.30 54854.00 88888.00 2013-05-24 05:41:35.750 144 12613.40 135.28 54854.00 88888.00 2013-05-24 05:41:35.875 144 12613.40 135.28 54854.00 88888.00 2013-05-24 05:41:36.000 144 12613.42 135.32 54853.97 88888.00 2013-05-24 05:41:36.125 144 12613.42 135.30 54854.03 88888.00 2013-05-24 05:41:36.250 144 12613.38 135.30 54854.05 88888.00 2013-05-24 05:41:36.375 144 12613.42 135.32 54854.03 88888.00 2013-05-24 05:41:36.500 144 12613.42 135.30 54854.03 88888.00 2013-05-24 05:41:36.625 144 12613.38 135.25 54854.00 88888.00 2013-05-24 05:41:36.750 144 12613.38 135.30 54854.00 88888.00 2013-05-24 05:41:36.875 144 12613.45 135.32 54854.03 88888.00 2013-05-24 05:41:37.000 144 12613.52 135.30 54854.03 88888.00 2013-05-24 05:41:37.125 144 12613.50 135.30 54854.00 88888.00 2013-05-24 05:41:37.250 144 12613.42 135.25 54853.97 88888.00 2013-05-24 05:41:37.375 144 12613.40 135.30 54853.97 88888.00 2013-05-24 05:41:37.500 144 12613.35 135.28 54854.00 88888.00 2013-05-24 05:41:37.625 144 12613.35 135.28 54854.00 88888.00 2013-05-24 05:41:37.750 144 12613.38 135.30 54854.00 88888.00 2013-05-24 05:41:37.875 144 12613.38 135.30 54854.00 88888.00 2013-05-24 05:41:38.000 144 12613.33 135.28 54853.95 88888.00 2013-05-24 05:41:38.125 144 12613.30 135.32 54853.97 88888.00 2013-05-24 05:41:38.250 144 12613.27 135.30 54854.00 88888.00 2013-05-24 05:41:38.375 144 12613.25 135.28 54854.03 88888.00 2013-05-24 05:41:38.500 144 12613.33 135.30 54854.00 88888.00 2013-05-24 05:41:38.625 144 12613.40 135.32 54854.00 88888.00 2013-05-24 05:41:38.750 144 12613.40 135.30 54853.97 88888.00 2013-05-24 05:41:38.875 144 12613.35 135.30 54853.95 88888.00 2013-05-24 05:41:39.000 144 12613.33 135.28 54853.93 88888.00 2013-05-24 05:41:39.125 144 12613.30 135.28 54853.97 88888.00 2013-05-24 05:41:39.250 144 12613.25 135.28 54854.00 88888.00 2013-05-24 05:41:39.375 144 12613.27 135.32 54854.00 88888.00 2013-05-24 05:41:39.500 144 12613.33 135.32 54853.95 88888.00 2013-05-24 05:41:39.625 144 12613.30 135.28 54853.93 88888.00 2013-05-24 05:41:39.750 144 12613.23 135.28 54853.97 88888.00 2013-05-24 05:41:39.875 144 12613.20 135.28 54853.97 88888.00 2013-05-24 05:41:40.000 144 12613.23 135.28 54853.97 88888.00 2013-05-24 05:41:40.125 144 12613.25 135.30 54854.00 88888.00 2013-05-24 05:41:40.250 144 12613.23 135.30 54853.97 88888.00 2013-05-24 05:41:40.375 144 12613.30 135.30 54853.93 88888.00 2013-05-24 05:41:40.500 144 12613.30 135.30 54853.95 88888.00 2013-05-24 05:41:40.625 144 12613.25 135.30 54853.95 88888.00 2013-05-24 05:41:40.750 144 12613.25 135.30 54853.95 88888.00 2013-05-24 05:41:40.875 144 12613.27 135.30 54853.93 88888.00 2013-05-24 05:41:41.000 144 12613.35 135.30 54853.90 88888.00 2013-05-24 05:41:41.125 144 12613.35 135.28 54853.95 88888.00 2013-05-24 05:41:41.250 144 12613.30 135.30 54853.95 88888.00 2013-05-24 05:41:41.375 144 12613.35 135.32 54854.00 88888.00 2013-05-24 05:41:41.500 144 12613.38 135.28 54853.95 88888.00 2013-05-24 05:41:41.625 144 12613.33 135.28 54853.95 88888.00 2013-05-24 05:41:41.750 144 12613.30 135.28 54853.95 88888.00 2013-05-24 05:41:41.875 144 12613.35 135.35 54853.93 88888.00 2013-05-24 05:41:42.000 144 12613.33 135.32 54853.93 88888.00 2013-05-24 05:41:42.125 144 12613.27 135.30 54853.95 88888.00 2013-05-24 05:41:42.250 144 12613.30 135.28 54853.95 88888.00 2013-05-24 05:41:42.375 144 12613.27 135.25 54853.95 88888.00 2013-05-24 05:41:42.500 144 12613.30 135.28 54853.95 88888.00 2013-05-24 05:41:42.625 144 12613.35 135.25 54853.95 88888.00 2013-05-24 05:41:42.750 144 12613.30 135.25 54853.93 88888.00 2013-05-24 05:41:42.875 144 12613.30 135.28 54853.93 88888.00 2013-05-24 05:41:43.000 144 12613.27 135.30 54853.93 88888.00 2013-05-24 05:41:43.125 144 12613.27 135.30 54853.93 88888.00 2013-05-24 05:41:43.250 144 12613.20 135.28 54853.95 88888.00 2013-05-24 05:41:43.375 144 12613.20 135.28 54853.95 88888.00 2013-05-24 05:41:43.500 144 12613.20 135.30 54853.95 88888.00 2013-05-24 05:41:43.625 144 12613.23 135.30 54853.95 88888.00 2013-05-24 05:41:43.750 144 12613.23 135.30 54853.90 88888.00 2013-05-24 05:41:43.875 144 12613.23 135.28 54853.93 88888.00 2013-05-24 05:41:44.000 144 12613.20 135.30 54853.93 88888.00 2013-05-24 05:41:44.125 144 12613.20 135.28 54853.95 88888.00 2013-05-24 05:41:44.250 144 12613.23 135.25 54853.95 88888.00 2013-05-24 05:41:44.375 144 12613.27 135.30 54853.93 88888.00 2013-05-24 05:41:44.500 144 12613.23 135.30 54853.95 88888.00 2013-05-24 05:41:44.625 144 12613.23 135.30 54853.95 88888.00 2013-05-24 05:41:44.750 144 12613.25 135.28 54853.97 88888.00 2013-05-24 05:41:44.875 144 12613.27 135.28 54853.93 88888.00 2013-05-24 05:41:45.000 144 12613.27 135.28 54853.95 88888.00 2013-05-24 05:41:45.125 144 12613.25 135.25 54853.93 88888.00 2013-05-24 05:41:45.250 144 12613.23 135.22 54853.95 88888.00 2013-05-24 05:41:45.375 144 12613.25 135.30 54853.95 88888.00 2013-05-24 05:41:45.500 144 12613.25 135.30 54853.93 88888.00 2013-05-24 05:41:45.625 144 12613.25 135.30 54853.88 88888.00 2013-05-24 05:41:45.750 144 12613.27 135.28 54853.90 88888.00 2013-05-24 05:41:45.875 144 12613.25 135.28 54853.93 88888.00 2013-05-24 05:41:46.000 144 12613.25 135.28 54853.90 88888.00 2013-05-24 05:41:46.125 144 12613.25 135.28 54853.90 88888.00 2013-05-24 05:41:46.250 144 12613.20 135.25 54853.88 88888.00 2013-05-24 05:41:46.375 144 12613.25 135.25 54853.88 88888.00 2013-05-24 05:41:46.500 144 12613.25 135.28 54853.90 88888.00 2013-05-24 05:41:46.625 144 12613.25 135.28 54853.93 88888.00 2013-05-24 05:41:46.750 144 12613.25 135.25 54853.90 88888.00 2013-05-24 05:41:46.875 144 12613.33 135.22 54853.90 88888.00 2013-05-24 05:41:47.000 144 12613.38 135.25 54853.90 88888.00 2013-05-24 05:41:47.125 144 12613.33 135.30 54853.93 88888.00 2013-05-24 05:41:47.250 144 12613.20 135.28 54853.97 88888.00 2013-05-24 05:41:47.375 144 12613.17 135.25 54853.93 88888.00 2013-05-24 05:41:47.500 144 12613.20 135.28 54853.93 88888.00 2013-05-24 05:41:47.625 144 12613.25 135.28 54853.90 88888.00 2013-05-24 05:41:47.750 144 12613.25 135.30 54853.90 88888.00 2013-05-24 05:41:47.875 144 12613.23 135.32 54853.93 88888.00 2013-05-24 05:41:48.000 144 12613.15 135.30 54853.88 88888.00 2013-05-24 05:41:48.125 144 12613.20 135.28 54853.88 88888.00 2013-05-24 05:41:48.250 144 12613.25 135.28 54853.88 88888.00 2013-05-24 05:41:48.375 144 12613.25 135.28 54853.88 88888.00 2013-05-24 05:41:48.500 144 12613.23 135.25 54853.85 88888.00 2013-05-24 05:41:48.625 144 12613.23 135.28 54853.85 88888.00 2013-05-24 05:41:48.750 144 12613.20 135.30 54853.88 88888.00 2013-05-24 05:41:48.875 144 12613.17 135.32 54853.88 88888.00 2013-05-24 05:41:49.000 144 12613.20 135.32 54853.85 88888.00 2013-05-24 05:41:49.125 144 12613.20 135.28 54853.82 88888.00 2013-05-24 05:41:49.250 144 12613.20 135.25 54853.82 88888.00 2013-05-24 05:41:49.375 144 12613.23 135.28 54853.82 88888.00 2013-05-24 05:41:49.500 144 12613.25 135.28 54853.85 88888.00 2013-05-24 05:41:49.625 144 12613.23 135.28 54853.85 88888.00 2013-05-24 05:41:49.750 144 12613.23 135.25 54853.85 88888.00 2013-05-24 05:41:49.875 144 12613.23 135.28 54853.82 88888.00 2013-05-24 05:41:50.000 144 12613.20 135.28 54853.80 88888.00 2013-05-24 05:41:50.125 144 12613.23 135.30 54853.85 88888.00 2013-05-24 05:41:50.250 144 12613.23 135.28 54853.85 88888.00 2013-05-24 05:41:50.375 144 12613.23 135.32 54853.88 88888.00 2013-05-24 05:41:50.500 144 12613.17 135.32 54853.90 88888.00 2013-05-24 05:41:50.625 144 12613.15 135.30 54853.85 88888.00 2013-05-24 05:41:50.750 144 12613.15 135.30 54853.85 88888.00 2013-05-24 05:41:50.875 144 12613.15 135.28 54853.80 88888.00 2013-05-24 05:41:51.000 144 12613.15 135.28 54853.80 88888.00 2013-05-24 05:41:51.125 144 12613.12 135.28 54853.78 88888.00 2013-05-24 05:41:51.250 144 12613.12 135.25 54853.78 88888.00 2013-05-24 05:41:51.375 144 12613.20 135.28 54853.75 88888.00 2013-05-24 05:41:51.500 144 12613.20 135.28 54853.78 88888.00 2013-05-24 05:41:51.625 144 12613.17 135.30 54853.80 88888.00 2013-05-24 05:41:51.750 144 12613.20 135.28 54853.82 88888.00 2013-05-24 05:41:51.875 144 12613.15 135.28 54853.80 88888.00 2013-05-24 05:41:52.000 144 12613.15 135.30 54853.80 88888.00 2013-05-24 05:41:52.125 144 12613.17 135.30 54853.78 88888.00 2013-05-24 05:41:52.250 144 12613.12 135.30 54853.75 88888.00 2013-05-24 05:41:52.375 144 12613.12 135.30 54853.78 88888.00 2013-05-24 05:41:52.500 144 12613.15 135.30 54853.80 88888.00 2013-05-24 05:41:52.625 144 12613.15 135.28 54853.80 88888.00 2013-05-24 05:41:52.750 144 12613.12 135.25 54853.80 88888.00 2013-05-24 05:41:52.875 144 12613.10 135.30 54853.78 88888.00 2013-05-24 05:41:53.000 144 12613.10 135.30 54853.78 88888.00 2013-05-24 05:41:53.125 144 12613.15 135.28 54853.78 88888.00 2013-05-24 05:41:53.250 144 12613.15 135.25 54853.75 88888.00 2013-05-24 05:41:53.375 144 12613.12 135.28 54853.72 88888.00 2013-05-24 05:41:53.500 144 12613.12 135.28 54853.75 88888.00 2013-05-24 05:41:53.625 144 12613.12 135.28 54853.78 88888.00 2013-05-24 05:41:53.750 144 12613.15 135.28 54853.78 88888.00 2013-05-24 05:41:53.875 144 12613.08 135.30 54853.75 88888.00 2013-05-24 05:41:54.000 144 12613.05 135.28 54853.78 88888.00 2013-05-24 05:41:54.125 144 12613.08 135.30 54853.75 88888.00 2013-05-24 05:41:54.250 144 12613.10 135.28 54853.75 88888.00 2013-05-24 05:41:54.375 144 12613.12 135.28 54853.72 88888.00 2013-05-24 05:41:54.500 144 12613.12 135.30 54853.72 88888.00 2013-05-24 05:41:54.625 144 12613.15 135.32 54853.70 88888.00 2013-05-24 05:41:54.750 144 12613.15 135.30 54853.75 88888.00 2013-05-24 05:41:54.875 144 12613.17 135.30 54853.75 88888.00 2013-05-24 05:41:55.000 144 12613.17 135.30 54853.70 88888.00 2013-05-24 05:41:55.125 144 12613.12 135.30 54853.72 88888.00 2013-05-24 05:41:55.250 144 12613.10 135.28 54853.75 88888.00 2013-05-24 05:41:55.375 144 12613.12 135.28 54853.72 88888.00 2013-05-24 05:41:55.500 144 12613.12 135.30 54853.75 88888.00 2013-05-24 05:41:55.625 144 12613.10 135.32 54853.72 88888.00 2013-05-24 05:41:55.750 144 12613.12 135.32 54853.75 88888.00 2013-05-24 05:41:55.875 144 12613.23 135.32 54853.75 88888.00 2013-05-24 05:41:56.000 144 12613.20 135.32 54853.75 88888.00 2013-05-24 05:41:56.125 144 12613.12 135.30 54853.75 88888.00 2013-05-24 05:41:56.250 144 12613.12 135.32 54853.75 88888.00 2013-05-24 05:41:56.375 144 12613.23 135.35 54853.75 88888.00 2013-05-24 05:41:56.500 144 12613.23 135.32 54853.78 88888.00 2013-05-24 05:41:56.625 144 12613.12 135.30 54853.78 88888.00 2013-05-24 05:41:56.750 144 12613.10 135.30 54853.78 88888.00 2013-05-24 05:41:56.875 144 12613.15 135.28 54853.78 88888.00 2013-05-24 05:41:57.000 144 12613.20 135.25 54853.72 88888.00 2013-05-24 05:41:57.125 144 12613.17 135.25 54853.70 88888.00 2013-05-24 05:41:57.250 144 12613.15 135.25 54853.70 88888.00 2013-05-24 05:41:57.375 144 12613.12 135.28 54853.70 88888.00 2013-05-24 05:41:57.500 144 12613.10 135.28 54853.70 88888.00 2013-05-24 05:41:57.625 144 12613.12 135.28 54853.70 88888.00 2013-05-24 05:41:57.750 144 12613.08 135.28 54853.70 88888.00 2013-05-24 05:41:57.875 144 12613.10 135.28 54853.68 88888.00 2013-05-24 05:41:58.000 144 12613.17 135.25 54853.68 88888.00 2013-05-24 05:41:58.125 144 12613.17 135.25 54853.70 88888.00 2013-05-24 05:41:58.250 144 12613.15 135.25 54853.72 88888.00 2013-05-24 05:41:58.375 144 12613.20 135.25 54853.70 88888.00 2013-05-24 05:41:58.500 144 12613.15 135.28 54853.70 88888.00 2013-05-24 05:41:58.625 144 12613.12 135.30 54853.68 88888.00 2013-05-24 05:41:58.750 144 12613.15 135.28 54853.70 88888.00 2013-05-24 05:41:58.875 144 12613.15 135.22 54853.72 88888.00 2013-05-24 05:41:59.000 144 12613.10 135.22 54853.70 88888.00 2013-05-24 05:41:59.125 144 12613.10 135.22 54853.72 88888.00 2013-05-24 05:41:59.250 144 12613.05 135.22 54853.72 88888.00 2013-05-24 05:41:59.375 144 12613.05 135.28 54853.70 88888.00 2013-05-24 05:41:59.500 144 12613.02 135.25 54853.70 88888.00 2013-05-24 05:41:59.625 144 12613.02 135.28 54853.70 88888.00 2013-05-24 05:41:59.750 144 12613.05 135.30 54853.70 88888.00 2013-05-24 05:41:59.875 144 12613.08 135.30 54853.68 88888.00 2013-05-24 05:42:00.000 144 12613.10 135.28 54853.68 88888.00 2013-05-24 05:42:00.125 144 12613.12 135.30 54853.70 88888.00 2013-05-24 05:42:00.250 144 12613.08 135.30 54853.70 88888.00 2013-05-24 05:42:00.375 144 12613.08 135.32 54853.72 88888.00 2013-05-24 05:42:00.500 144 12613.10 135.28 54853.68 88888.00 2013-05-24 05:42:00.625 144 12613.10 135.28 54853.68 88888.00 2013-05-24 05:42:00.750 144 12613.12 135.28 54853.68 88888.00 2013-05-24 05:42:00.875 144 12613.15 135.25 54853.65 88888.00 2013-05-24 05:42:01.000 144 12613.12 135.28 54853.62 88888.00 2013-05-24 05:42:01.125 144 12613.10 135.28 54853.65 88888.00 2013-05-24 05:42:01.250 144 12613.10 135.25 54853.65 88888.00 2013-05-24 05:42:01.375 144 12613.12 135.25 54853.65 88888.00 2013-05-24 05:42:01.500 144 12613.05 135.25 54853.68 88888.00 2013-05-24 05:42:01.625 144 12613.05 135.25 54853.68 88888.00 2013-05-24 05:42:01.750 144 12613.08 135.28 54853.68 88888.00 2013-05-24 05:42:01.875 144 12613.08 135.25 54853.65 88888.00 2013-05-24 05:42:02.000 144 12613.08 135.22 54853.65 88888.00 2013-05-24 05:42:02.125 144 12613.05 135.28 54853.65 88888.00 2013-05-24 05:42:02.250 144 12613.05 135.25 54853.65 88888.00 2013-05-24 05:42:02.375 144 12613.02 135.22 54853.62 88888.00 2013-05-24 05:42:02.500 144 12613.02 135.22 54853.65 88888.00 2013-05-24 05:42:02.625 144 12613.00 135.25 54853.65 88888.00 2013-05-24 05:42:02.750 144 12613.08 135.30 54853.65 88888.00 2013-05-24 05:42:02.875 144 12613.12 135.28 54853.68 88888.00 2013-05-24 05:42:03.000 144 12613.12 135.30 54853.65 88888.00 2013-05-24 05:42:03.125 144 12613.12 135.25 54853.62 88888.00 2013-05-24 05:42:03.250 144 12613.05 135.25 54853.57 88888.00 2013-05-24 05:42:03.375 144 12613.02 135.25 54853.57 88888.00 2013-05-24 05:42:03.500 144 12613.08 135.25 54853.60 88888.00 2013-05-24 05:42:03.625 144 12613.10 135.25 54853.60 88888.00 2013-05-24 05:42:03.750 144 12613.08 135.25 54853.60 88888.00 2013-05-24 05:42:03.875 144 12613.08 135.22 54853.60 88888.00 2013-05-24 05:42:04.000 144 12613.02 135.22 54853.57 88888.00 2013-05-24 05:42:04.125 144 12613.02 135.22 54853.60 88888.00 2013-05-24 05:42:04.250 144 12613.02 135.22 54853.60 88888.00 2013-05-24 05:42:04.375 144 12613.05 135.22 54853.62 88888.00 2013-05-24 05:42:04.500 144 12613.02 135.25 54853.62 88888.00 2013-05-24 05:42:04.625 144 12613.02 135.28 54853.60 88888.00 2013-05-24 05:42:04.750 144 12612.98 135.25 54853.60 88888.00 2013-05-24 05:42:04.875 144 12613.00 135.25 54853.60 88888.00 2013-05-24 05:42:05.000 144 12613.05 135.25 54853.60 88888.00 2013-05-24 05:42:05.125 144 12613.10 135.25 54853.62 88888.00 2013-05-24 05:42:05.250 144 12613.08 135.22 54853.60 88888.00 2013-05-24 05:42:05.375 144 12613.08 135.25 54853.60 88888.00 2013-05-24 05:42:05.500 144 12613.02 135.25 54853.60 88888.00 2013-05-24 05:42:05.625 144 12612.95 135.22 54853.60 88888.00 2013-05-24 05:42:05.750 144 12612.98 135.22 54853.57 88888.00 2013-05-24 05:42:05.875 144 12613.02 135.25 54853.57 88888.00 2013-05-24 05:42:06.000 144 12613.05 135.25 54853.57 88888.00 2013-05-24 05:42:06.125 144 12613.00 135.30 54853.57 88888.00 2013-05-24 05:42:06.250 144 12612.95 135.25 54853.57 88888.00 2013-05-24 05:42:06.375 144 12612.95 135.25 54853.57 88888.00 2013-05-24 05:42:06.500 144 12613.00 135.25 54853.57 88888.00 2013-05-24 05:42:06.625 144 12613.02 135.28 54853.57 88888.00 2013-05-24 05:42:06.750 144 12613.05 135.28 54853.57 88888.00 2013-05-24 05:42:06.875 144 12613.02 135.28 54853.57 88888.00 2013-05-24 05:42:07.000 144 12612.95 135.25 54853.57 88888.00 2013-05-24 05:42:07.125 144 12612.98 135.25 54853.57 88888.00 2013-05-24 05:42:07.250 144 12613.05 135.25 54853.57 88888.00 2013-05-24 05:42:07.375 144 12613.08 135.28 54853.57 88888.00 2013-05-24 05:42:07.500 144 12613.10 135.28 54853.57 88888.00 2013-05-24 05:42:07.625 144 12613.10 135.25 54853.57 88888.00 2013-05-24 05:42:07.750 144 12613.05 135.28 54853.60 88888.00 2013-05-24 05:42:07.875 144 12613.02 135.22 54853.55 88888.00 2013-05-24 05:42:08.000 144 12613.05 135.25 54853.57 88888.00 2013-05-24 05:42:08.125 144 12613.02 135.25 54853.55 88888.00 2013-05-24 05:42:08.250 144 12613.00 135.20 54853.57 88888.00 2013-05-24 05:42:08.375 144 12613.00 135.22 54853.55 88888.00 2013-05-24 05:42:08.500 144 12613.00 135.25 54853.57 88888.00 2013-05-24 05:42:08.625 144 12612.98 135.28 54853.55 88888.00 2013-05-24 05:42:08.750 144 12613.02 135.25 54853.55 88888.00 2013-05-24 05:42:08.875 144 12613.05 135.22 54853.57 88888.00 2013-05-24 05:42:09.000 144 12613.02 135.22 54853.57 88888.00 2013-05-24 05:42:09.125 144 12612.98 135.25 54853.55 88888.00 2013-05-24 05:42:09.250 144 12613.02 135.25 54853.55 88888.00 2013-05-24 05:42:09.375 144 12613.08 135.25 54853.53 88888.00 2013-05-24 05:42:09.500 144 12613.08 135.22 54853.53 88888.00 2013-05-24 05:42:09.625 144 12613.05 135.22 54853.50 88888.00 2013-05-24 05:42:09.750 144 12613.02 135.28 54853.53 88888.00 2013-05-24 05:42:09.875 144 12613.00 135.30 54853.55 88888.00 2013-05-24 05:42:10.000 144 12613.00 135.25 54853.53 88888.00 2013-05-24 05:42:10.125 144 12613.02 135.25 54853.53 88888.00 2013-05-24 05:42:10.250 144 12613.08 135.25 54853.53 88888.00 2013-05-24 05:42:10.375 144 12613.10 135.25 54853.50 88888.00 2013-05-24 05:42:10.500 144 12613.02 135.22 54853.50 88888.00 2013-05-24 05:42:10.625 144 12612.92 135.22 54853.50 88888.00 2013-05-24 05:42:10.750 144 12612.95 135.25 54853.50 88888.00 2013-05-24 05:42:10.875 144 12613.00 135.22 54853.47 88888.00 2013-05-24 05:42:11.000 144 12613.00 135.22 54853.47 88888.00 2013-05-24 05:42:11.125 144 12613.02 135.22 54853.50 88888.00 2013-05-24 05:42:11.250 144 12612.98 135.20 54853.53 88888.00 2013-05-24 05:42:11.375 144 12613.02 135.25 54853.50 88888.00 2013-05-24 05:42:11.500 144 12613.00 135.22 54853.53 88888.00 2013-05-24 05:42:11.625 144 12612.95 135.22 54853.53 88888.00 2013-05-24 05:42:11.750 144 12613.00 135.22 54853.53 88888.00 2013-05-24 05:42:11.875 144 12613.02 135.20 54853.53 88888.00 2013-05-24 05:42:12.000 144 12613.05 135.20 54853.50 88888.00 2013-05-24 05:42:12.125 144 12613.10 135.22 54853.50 88888.00 2013-05-24 05:42:12.250 144 12613.05 135.22 54853.50 88888.00 2013-05-24 05:42:12.375 144 12613.02 135.22 54853.50 88888.00 2013-05-24 05:42:12.500 144 12612.98 135.22 54853.50 88888.00 2013-05-24 05:42:12.625 144 12613.00 135.28 54853.53 88888.00 2013-05-24 05:42:12.750 144 12613.02 135.25 54853.50 88888.00 2013-05-24 05:42:12.875 144 12613.02 135.25 54853.50 88888.00 2013-05-24 05:42:13.000 144 12613.02 135.22 54853.53 88888.00 2013-05-24 05:42:13.125 144 12613.00 135.22 54853.50 88888.00 2013-05-24 05:42:13.250 144 12613.00 135.20 54853.50 88888.00 2013-05-24 05:42:13.375 144 12613.08 135.22 54853.50 88888.00 2013-05-24 05:42:13.500 144 12613.08 135.22 54853.50 88888.00 2013-05-24 05:42:13.625 144 12613.02 135.25 54853.50 88888.00 2013-05-24 05:42:13.750 144 12612.98 135.22 54853.47 88888.00 2013-05-24 05:42:13.875 144 12612.98 135.20 54853.45 88888.00 2013-05-24 05:42:14.000 144 12612.98 135.18 54853.45 88888.00 2013-05-24 05:42:14.125 144 12613.00 135.18 54853.45 88888.00 2013-05-24 05:42:14.250 144 12612.98 135.18 54853.47 88888.00 2013-05-24 05:42:14.375 144 12612.92 135.20 54853.47 88888.00 2013-05-24 05:42:14.500 144 12612.85 135.20 54853.50 88888.00 2013-05-24 05:42:14.625 144 12612.85 135.20 54853.47 88888.00 2013-05-24 05:42:14.750 144 12612.95 135.20 54853.45 88888.00 2013-05-24 05:42:14.875 144 12613.00 135.18 54853.43 88888.00 2013-05-24 05:42:15.000 144 12613.00 135.18 54853.43 88888.00 2013-05-24 05:42:15.125 144 12612.92 135.20 54853.43 88888.00 2013-05-24 05:42:15.250 144 12612.90 135.20 54853.43 88888.00 2013-05-24 05:42:15.375 144 12612.95 135.18 54853.43 88888.00 2013-05-24 05:42:15.500 144 12612.98 135.18 54853.38 88888.00 2013-05-24 05:42:15.625 144 12612.98 135.20 54853.40 88888.00 2013-05-24 05:42:15.750 144 12613.00 135.20 54853.40 88888.00 2013-05-24 05:42:15.875 144 12613.02 135.20 54853.40 88888.00 2013-05-24 05:42:16.000 144 12613.02 135.20 54853.38 88888.00 2013-05-24 05:42:16.125 144 12613.05 135.18 54853.38 88888.00 2013-05-24 05:42:16.250 144 12613.00 135.20 54853.40 88888.00 2013-05-24 05:42:16.375 144 12613.00 135.20 54853.40 88888.00 2013-05-24 05:42:16.500 144 12613.00 135.22 54853.38 88888.00 2013-05-24 05:42:16.625 144 12613.00 135.20 54853.40 88888.00 2013-05-24 05:42:16.750 144 12612.95 135.20 54853.40 88888.00 2013-05-24 05:42:16.875 144 12612.95 135.18 54853.40 88888.00 2013-05-24 05:42:17.000 144 12612.92 135.20 54853.40 88888.00 2013-05-24 05:42:17.125 144 12612.98 135.20 54853.43 88888.00 2013-05-24 05:42:17.250 144 12613.02 135.20 54853.43 88888.00 2013-05-24 05:42:17.375 144 12613.10 135.18 54853.40 88888.00 2013-05-24 05:42:17.500 144 12613.08 135.20 54853.40 88888.00 2013-05-24 05:42:17.625 144 12613.02 135.20 54853.40 88888.00 2013-05-24 05:42:17.750 144 12613.00 135.22 54853.43 88888.00 2013-05-24 05:42:17.875 144 12612.95 135.22 54853.43 88888.00 2013-05-24 05:42:18.000 144 12612.90 135.20 54853.40 88888.00 2013-05-24 05:42:18.125 144 12612.90 135.18 54853.43 88888.00 2013-05-24 05:42:18.250 144 12612.90 135.18 54853.40 88888.00 2013-05-24 05:42:18.375 144 12612.85 135.18 54853.38 88888.00 2013-05-24 05:42:18.500 144 12612.83 135.18 54853.38 88888.00 2013-05-24 05:42:18.625 144 12612.90 135.20 54853.35 88888.00 2013-05-24 05:42:18.750 144 12612.95 135.18 54853.38 88888.00 2013-05-24 05:42:18.875 144 12612.98 135.20 54853.38 88888.00 2013-05-24 05:42:19.000 144 12612.90 135.20 54853.38 88888.00 2013-05-24 05:42:19.125 144 12612.90 135.18 54853.40 88888.00 2013-05-24 05:42:19.250 144 12612.92 135.20 54853.38 88888.00 2013-05-24 05:42:19.375 144 12612.98 135.20 54853.35 88888.00 2013-05-24 05:42:19.500 144 12612.95 135.18 54853.38 88888.00 2013-05-24 05:42:19.625 144 12612.90 135.18 54853.40 88888.00 2013-05-24 05:42:19.750 144 12612.90 135.12 54853.38 88888.00 2013-05-24 05:42:19.875 144 12612.92 135.15 54853.38 88888.00 2013-05-24 05:42:20.000 144 12612.92 135.18 54853.38 88888.00 2013-05-24 05:42:20.125 144 12612.88 135.18 54853.38 88888.00 2013-05-24 05:42:20.250 144 12612.90 135.18 54853.35 88888.00 2013-05-24 05:42:20.375 144 12612.95 135.18 54853.35 88888.00 2013-05-24 05:42:20.500 144 12613.00 135.20 54853.35 88888.00 2013-05-24 05:42:20.625 144 12613.02 135.18 54853.38 88888.00 2013-05-24 05:42:20.750 144 12613.02 135.15 54853.38 88888.00 2013-05-24 05:42:20.875 144 12612.95 135.15 54853.38 88888.00 2013-05-24 05:42:21.000 144 12612.95 135.18 54853.38 88888.00 2013-05-24 05:42:21.125 144 12612.90 135.18 54853.35 88888.00 2013-05-24 05:42:21.250 144 12612.88 135.15 54853.35 88888.00 2013-05-24 05:42:21.375 144 12612.92 135.15 54853.32 88888.00 2013-05-24 05:42:21.500 144 12612.98 135.15 54853.32 88888.00 2013-05-24 05:42:21.625 144 12613.00 135.20 54853.35 88888.00 2013-05-24 05:42:21.750 144 12612.98 135.18 54853.32 88888.00 2013-05-24 05:42:21.875 144 12612.95 135.18 54853.32 88888.00 2013-05-24 05:42:22.000 144 12612.98 135.18 54853.30 88888.00 2013-05-24 05:42:22.125 144 12613.00 135.18 54853.32 88888.00 2013-05-24 05:42:22.250 144 12612.95 135.12 54853.28 88888.00 2013-05-24 05:42:22.375 144 12612.95 135.12 54853.30 88888.00 2013-05-24 05:42:22.500 144 12612.95 135.12 54853.30 88888.00 2013-05-24 05:42:22.625 144 12612.95 135.10 54853.30 88888.00 2013-05-24 05:42:22.750 144 12612.90 135.10 54853.28 88888.00 2013-05-24 05:42:22.875 144 12612.92 135.10 54853.30 88888.00 2013-05-24 05:42:23.000 144 12612.98 135.12 54853.30 88888.00 2013-05-24 05:42:23.125 144 12612.95 135.15 54853.32 88888.00 2013-05-24 05:42:23.250 144 12612.95 135.10 54853.30 88888.00 2013-05-24 05:42:23.375 144 12612.90 135.10 54853.30 88888.00 2013-05-24 05:42:23.500 144 12612.88 135.12 54853.32 88888.00 2013-05-24 05:42:23.625 144 12612.90 135.12 54853.32 88888.00 2013-05-24 05:42:23.750 144 12612.92 135.10 54853.30 88888.00 2013-05-24 05:42:23.875 144 12612.92 135.10 54853.30 88888.00 2013-05-24 05:42:24.000 144 12612.92 135.10 54853.25 88888.00 2013-05-24 05:42:24.125 144 12612.95 135.12 54853.28 88888.00 2013-05-24 05:42:24.250 144 12612.98 135.15 54853.32 88888.00 2013-05-24 05:42:24.375 144 12613.05 135.15 54853.32 88888.00 2013-05-24 05:42:24.500 144 12613.02 135.07 54853.30 88888.00 2013-05-24 05:42:24.625 144 12613.02 135.07 54853.28 88888.00 2013-05-24 05:42:24.750 144 12612.98 135.12 54853.28 88888.00 2013-05-24 05:42:24.875 144 12612.95 135.12 54853.28 88888.00 2013-05-24 05:42:25.000 144 12612.98 135.10 54853.25 88888.00 2013-05-24 05:42:25.125 144 12613.02 135.15 54853.28 88888.00 2013-05-24 05:42:25.250 144 12612.98 135.15 54853.32 88888.00 2013-05-24 05:42:25.375 144 12613.05 135.15 54853.32 88888.00 2013-05-24 05:42:25.500 144 12613.00 135.12 54853.25 88888.00 2013-05-24 05:42:25.625 144 12612.98 135.12 54853.25 88888.00 2013-05-24 05:42:25.750 144 12612.95 135.12 54853.25 88888.00 2013-05-24 05:42:25.875 144 12612.92 135.12 54853.28 88888.00 2013-05-24 05:42:26.000 144 12612.95 135.12 54853.25 88888.00 2013-05-24 05:42:26.125 144 12612.92 135.15 54853.28 88888.00 2013-05-24 05:42:26.250 144 12612.90 135.15 54853.28 88888.00 2013-05-24 05:42:26.375 144 12612.92 135.12 54853.28 88888.00 2013-05-24 05:42:26.500 144 12612.95 135.10 54853.22 88888.00 2013-05-24 05:42:26.625 144 12612.95 135.07 54853.20 88888.00 2013-05-24 05:42:26.750 144 12612.92 135.05 54853.20 88888.00 2013-05-24 05:42:26.875 144 12612.95 135.07 54853.20 88888.00 2013-05-24 05:42:27.000 144 12612.98 135.10 54853.20 88888.00 2013-05-24 05:42:27.125 144 12612.92 135.10 54853.25 88888.00 2013-05-24 05:42:27.250 144 12612.88 135.10 54853.22 88888.00 2013-05-24 05:42:27.375 144 12612.90 135.12 54853.20 88888.00 2013-05-24 05:42:27.500 144 12612.92 135.10 54853.22 88888.00 2013-05-24 05:42:27.625 144 12612.90 135.10 54853.20 88888.00 2013-05-24 05:42:27.750 144 12612.92 135.10 54853.20 88888.00 2013-05-24 05:42:27.875 144 12612.95 135.10 54853.22 88888.00 2013-05-24 05:42:28.000 144 12613.00 135.15 54853.20 88888.00 2013-05-24 05:42:28.125 144 12613.08 135.12 54853.22 88888.00 2013-05-24 05:42:28.250 144 12613.05 135.12 54853.22 88888.00 2013-05-24 05:42:28.375 144 12613.08 135.10 54853.22 88888.00 2013-05-24 05:42:28.500 144 12613.08 135.10 54853.22 88888.00 2013-05-24 05:42:28.625 144 12613.10 135.07 54853.22 88888.00 2013-05-24 05:42:28.750 144 12613.10 135.07 54853.22 88888.00 2013-05-24 05:42:28.875 144 12613.08 135.10 54853.22 88888.00 2013-05-24 05:42:29.000 144 12613.08 135.10 54853.20 88888.00 2013-05-24 05:42:29.125 144 12613.10 135.07 54853.20 88888.00 2013-05-24 05:42:29.250 144 12613.08 135.07 54853.20 88888.00 2013-05-24 05:42:29.375 144 12613.02 135.07 54853.20 88888.00 2013-05-24 05:42:29.500 144 12612.98 135.07 54853.20 88888.00 2013-05-24 05:42:29.625 144 12613.05 135.07 54853.18 88888.00 2013-05-24 05:42:29.750 144 12613.05 135.05 54853.18 88888.00 2013-05-24 05:42:29.875 144 12613.00 135.00 54853.15 88888.00 2013-05-24 05:42:30.000 144 12613.02 135.03 54853.15 88888.00 2013-05-24 05:42:30.125 144 12613.02 135.05 54853.18 88888.00 2013-05-24 05:42:30.250 144 12613.00 135.05 54853.15 88888.00 2013-05-24 05:42:30.375 144 12613.02 135.05 54853.18 88888.00 2013-05-24 05:42:30.500 144 12612.98 135.07 54853.15 88888.00 2013-05-24 05:42:30.625 144 12612.95 135.05 54853.15 88888.00 2013-05-24 05:42:30.750 144 12613.02 135.03 54853.18 88888.00 2013-05-24 05:42:30.875 144 12613.02 135.03 54853.12 88888.00 2013-05-24 05:42:31.000 144 12613.00 135.03 54853.10 88888.00 2013-05-24 05:42:31.125 144 12613.08 135.00 54853.12 88888.00 2013-05-24 05:42:31.250 144 12613.08 135.03 54853.10 88888.00 2013-05-24 05:42:31.375 144 12613.08 135.05 54853.10 88888.00 2013-05-24 05:42:31.500 144 12613.02 135.03 54853.07 88888.00 2013-05-24 05:42:31.625 144 12613.02 135.03 54853.07 88888.00 2013-05-24 05:42:31.750 144 12613.02 135.03 54853.07 88888.00 2013-05-24 05:42:31.875 144 12613.05 135.05 54853.10 88888.00 2013-05-24 05:42:32.000 144 12613.08 135.07 54853.10 88888.00 2013-05-24 05:42:32.125 144 12613.10 135.03 54853.10 88888.00 2013-05-24 05:42:32.250 144 12613.08 135.03 54853.07 88888.00 2013-05-24 05:42:32.375 144 12613.10 135.05 54853.10 88888.00 2013-05-24 05:42:32.500 144 12613.20 135.03 54853.10 88888.00 2013-05-24 05:42:32.625 144 12613.17 135.00 54853.10 88888.00 2013-05-24 05:42:32.750 144 12613.15 135.00 54853.12 88888.00 2013-05-24 05:42:32.875 144 12613.10 135.03 54853.12 88888.00 2013-05-24 05:42:33.000 144 12613.15 135.05 54853.12 88888.00 2013-05-24 05:42:33.125 144 12613.12 135.03 54853.15 88888.00 2013-05-24 05:42:33.250 144 12613.10 134.97 54853.12 88888.00 2013-05-24 05:42:33.375 144 12613.12 134.97 54853.10 88888.00 2013-05-24 05:42:33.500 144 12613.10 135.00 54853.10 88888.00 2013-05-24 05:42:33.625 144 12613.10 135.05 54853.12 88888.00 2013-05-24 05:42:33.750 144 12613.10 135.05 54853.12 88888.00 2013-05-24 05:42:33.875 144 12613.10 135.03 54853.10 88888.00 2013-05-24 05:42:34.000 144 12613.08 135.03 54853.07 88888.00 2013-05-24 05:42:34.125 144 12613.08 135.00 54853.07 88888.00 2013-05-24 05:42:34.250 144 12613.08 134.97 54853.05 88888.00 2013-05-24 05:42:34.375 144 12613.10 135.00 54853.07 88888.00 2013-05-24 05:42:34.500 144 12613.12 135.00 54853.07 88888.00 2013-05-24 05:42:34.625 144 12613.12 135.00 54853.05 88888.00 2013-05-24 05:42:34.750 144 12613.10 134.97 54853.05 88888.00 2013-05-24 05:42:34.875 144 12613.10 134.97 54853.03 88888.00 2013-05-24 05:42:35.000 144 12613.10 134.97 54853.03 88888.00 2013-05-24 05:42:35.125 144 12613.10 135.00 54853.05 88888.00 2013-05-24 05:42:35.250 144 12613.05 135.00 54853.05 88888.00 2013-05-24 05:42:35.375 144 12613.02 135.00 54853.03 88888.00 2013-05-24 05:42:35.500 144 12612.98 134.95 54853.03 88888.00 2013-05-24 05:42:35.625 144 12612.98 134.95 54852.97 88888.00 2013-05-24 05:42:35.750 144 12613.08 134.97 54853.03 88888.00 2013-05-24 05:42:35.875 144 12613.10 134.97 54853.05 88888.00 2013-05-24 05:42:36.000 144 12613.10 134.97 54853.00 88888.00 2013-05-24 05:42:36.125 144 12613.10 134.95 54853.00 88888.00 2013-05-24 05:42:36.250 144 12613.10 134.93 54853.00 88888.00 2013-05-24 05:42:36.375 144 12613.17 134.97 54852.97 88888.00 2013-05-24 05:42:36.500 144 12613.20 134.97 54853.00 88888.00 2013-05-24 05:42:36.625 144 12613.12 134.97 54853.00 88888.00 2013-05-24 05:42:36.750 144 12613.10 134.95 54853.00 88888.00 2013-05-24 05:42:36.875 144 12613.10 134.95 54853.00 88888.00 2013-05-24 05:42:37.000 144 12613.12 134.95 54852.97 88888.00 2013-05-24 05:42:37.125 144 12613.10 134.95 54852.97 88888.00 2013-05-24 05:42:37.250 144 12613.05 134.93 54853.00 88888.00 2013-05-24 05:42:37.375 144 12613.00 134.93 54852.97 88888.00 2013-05-24 05:42:37.500 144 12613.02 134.95 54852.97 88888.00 2013-05-24 05:42:37.625 144 12613.08 134.97 54852.95 88888.00 2013-05-24 05:42:37.750 144 12613.12 134.95 54852.95 88888.00 2013-05-24 05:42:37.875 144 12613.08 134.95 54852.95 88888.00 2013-05-24 05:42:38.000 144 12613.12 134.97 54852.97 88888.00 2013-05-24 05:42:38.125 144 12613.15 134.95 54852.97 88888.00 2013-05-24 05:42:38.250 144 12613.15 134.97 54852.97 88888.00 2013-05-24 05:42:38.375 144 12613.12 134.97 54852.93 88888.00 2013-05-24 05:42:38.500 144 12613.10 134.97 54852.95 88888.00 2013-05-24 05:42:38.625 144 12613.15 134.97 54852.93 88888.00 2013-05-24 05:42:38.750 144 12613.20 134.95 54852.93 88888.00 2013-05-24 05:42:38.875 144 12613.25 134.95 54852.95 88888.00 2013-05-24 05:42:39.000 144 12613.23 134.93 54852.93 88888.00 2013-05-24 05:42:39.125 144 12613.15 134.95 54852.93 88888.00 2013-05-24 05:42:39.250 144 12613.17 134.90 54852.93 88888.00 2013-05-24 05:42:39.375 144 12613.23 134.93 54852.93 88888.00 2013-05-24 05:42:39.500 144 12613.20 134.90 54852.95 88888.00 2013-05-24 05:42:39.625 144 12613.15 134.88 54852.93 88888.00 2013-05-24 05:42:39.750 144 12613.15 134.88 54852.90 88888.00 2013-05-24 05:42:39.875 144 12613.15 134.93 54852.90 88888.00 2013-05-24 05:42:40.000 144 12613.12 134.93 54852.93 88888.00 2013-05-24 05:42:40.125 144 12613.15 134.90 54852.93 88888.00 2013-05-24 05:42:40.250 144 12613.10 134.88 54852.93 88888.00 2013-05-24 05:42:40.375 144 12613.15 134.88 54852.90 88888.00 2013-05-24 05:42:40.500 144 12613.15 134.90 54852.90 88888.00 2013-05-24 05:42:40.625 144 12613.10 134.88 54852.93 88888.00 2013-05-24 05:42:40.750 144 12613.12 134.88 54852.93 88888.00 2013-05-24 05:42:40.875 144 12613.15 134.90 54852.93 88888.00 2013-05-24 05:42:41.000 144 12613.17 134.90 54852.95 88888.00 2013-05-24 05:42:41.125 144 12613.17 134.90 54852.95 88888.00 2013-05-24 05:42:41.250 144 12613.12 134.85 54852.93 88888.00 2013-05-24 05:42:41.375 144 12613.17 134.85 54852.93 88888.00 2013-05-24 05:42:41.500 144 12613.23 134.88 54852.93 88888.00 2013-05-24 05:42:41.625 144 12613.25 134.88 54852.95 88888.00 2013-05-24 05:42:41.750 144 12613.25 134.90 54852.90 88888.00 2013-05-24 05:42:41.875 144 12613.23 134.90 54852.90 88888.00 2013-05-24 05:42:42.000 144 12613.27 134.90 54852.90 88888.00 2013-05-24 05:42:42.125 144 12613.25 134.88 54852.90 88888.00 2013-05-24 05:42:42.250 144 12613.17 134.85 54852.90 88888.00 2013-05-24 05:42:42.375 144 12613.17 134.82 54852.88 88888.00 2013-05-24 05:42:42.500 144 12613.15 134.85 54852.90 88888.00 2013-05-24 05:42:42.625 144 12613.20 134.82 54852.90 88888.00 2013-05-24 05:42:42.750 144 12613.20 134.82 54852.88 88888.00 2013-05-24 05:42:42.875 144 12613.23 134.82 54852.88 88888.00 2013-05-24 05:42:43.000 144 12613.25 134.82 54852.88 88888.00 2013-05-24 05:42:43.125 144 12613.20 134.85 54852.88 88888.00 2013-05-24 05:42:43.250 144 12613.12 134.78 54852.85 88888.00 2013-05-24 05:42:43.375 144 12613.17 134.78 54852.82 88888.00 2013-05-24 05:42:43.500 144 12613.20 134.78 54852.85 88888.00 2013-05-24 05:42:43.625 144 12613.15 134.80 54852.85 88888.00 2013-05-24 05:42:43.750 144 12613.15 134.82 54852.85 88888.00 2013-05-24 05:42:43.875 144 12613.12 134.82 54852.85 88888.00 2013-05-24 05:42:44.000 144 12613.15 134.80 54852.82 88888.00 2013-05-24 05:42:44.125 144 12613.20 134.78 54852.85 88888.00 2013-05-24 05:42:44.250 144 12613.20 134.80 54852.85 88888.00 2013-05-24 05:42:44.375 144 12613.20 134.80 54852.82 88888.00 2013-05-24 05:42:44.500 144 12613.23 134.82 54852.82 88888.00 2013-05-24 05:42:44.625 144 12613.25 134.82 54852.88 88888.00 2013-05-24 05:42:44.750 144 12613.25 134.78 54852.85 88888.00 2013-05-24 05:42:44.875 144 12613.23 134.80 54852.85 88888.00 2013-05-24 05:42:45.000 144 12613.23 134.80 54852.82 88888.00 2013-05-24 05:42:45.125 144 12613.25 134.80 54852.85 88888.00 2013-05-24 05:42:45.250 144 12613.25 134.80 54852.85 88888.00 2013-05-24 05:42:45.375 144 12613.30 134.80 54852.85 88888.00 2013-05-24 05:42:45.500 144 12613.33 134.78 54852.82 88888.00 2013-05-24 05:42:45.625 144 12613.27 134.75 54852.82 88888.00 2013-05-24 05:42:45.750 144 12613.23 134.72 54852.82 88888.00 2013-05-24 05:42:45.875 144 12613.25 134.75 54852.80 88888.00 2013-05-24 05:42:46.000 144 12613.27 134.75 54852.75 88888.00 2013-05-24 05:42:46.125 144 12613.33 134.75 54852.78 88888.00 2013-05-24 05:42:46.250 144 12613.33 134.75 54852.80 88888.00 2013-05-24 05:42:46.375 144 12613.30 134.75 54852.80 88888.00 2013-05-24 05:42:46.500 144 12613.27 134.75 54852.78 88888.00 2013-05-24 05:42:46.625 144 12613.30 134.72 54852.75 88888.00 2013-05-24 05:42:46.750 144 12613.35 134.72 54852.75 88888.00 2013-05-24 05:42:46.875 144 12613.33 134.75 54852.75 88888.00 2013-05-24 05:42:47.000 144 12613.27 134.75 54852.75 88888.00 2013-05-24 05:42:47.125 144 12613.25 134.78 54852.78 88888.00 2013-05-24 05:42:47.250 144 12613.20 134.78 54852.80 88888.00 2013-05-24 05:42:47.375 144 12613.20 134.78 54852.80 88888.00 2013-05-24 05:42:47.500 144 12613.20 134.78 54852.80 88888.00 2013-05-24 05:42:47.625 144 12613.20 134.75 54852.78 88888.00 2013-05-24 05:42:47.750 144 12613.20 134.72 54852.78 88888.00 2013-05-24 05:42:47.875 144 12613.25 134.75 54852.78 88888.00 2013-05-24 05:42:48.000 144 12613.23 134.72 54852.78 88888.00 2013-05-24 05:42:48.125 144 12613.25 134.70 54852.78 88888.00 2013-05-24 05:42:48.250 144 12613.25 134.68 54852.78 88888.00 2013-05-24 05:42:48.375 144 12613.27 134.70 54852.75 88888.00 2013-05-24 05:42:48.500 144 12613.27 134.75 54852.78 88888.00 2013-05-24 05:42:48.625 144 12613.25 134.75 54852.78 88888.00 2013-05-24 05:42:48.750 144 12613.23 134.75 54852.78 88888.00 2013-05-24 05:42:48.875 144 12613.20 134.72 54852.78 88888.00 2013-05-24 05:42:49.000 144 12613.17 134.70 54852.75 88888.00 2013-05-24 05:42:49.125 144 12613.20 134.70 54852.78 88888.00 2013-05-24 05:42:49.250 144 12613.20 134.72 54852.78 88888.00 2013-05-24 05:42:49.375 144 12613.25 134.72 54852.78 88888.00 2013-05-24 05:42:49.500 144 12613.27 134.70 54852.75 88888.00 2013-05-24 05:42:49.625 144 12613.23 134.70 54852.78 88888.00 2013-05-24 05:42:49.750 144 12613.23 134.68 54852.78 88888.00 2013-05-24 05:42:49.875 144 12613.25 134.68 54852.78 88888.00 2013-05-24 05:42:50.000 144 12613.27 134.70 54852.75 88888.00 2013-05-24 05:42:50.125 144 12613.27 134.70 54852.75 88888.00 2013-05-24 05:42:50.250 144 12613.25 134.68 54852.75 88888.00 2013-05-24 05:42:50.375 144 12613.27 134.70 54852.75 88888.00 2013-05-24 05:42:50.500 144 12613.23 134.68 54852.75 88888.00 2013-05-24 05:42:50.625 144 12613.33 134.70 54852.75 88888.00 2013-05-24 05:42:50.750 144 12613.33 134.70 54852.75 88888.00 2013-05-24 05:42:50.875 144 12613.33 134.68 54852.78 88888.00 2013-05-24 05:42:51.000 144 12613.30 134.68 54852.78 88888.00 2013-05-24 05:42:51.125 144 12613.20 134.68 54852.75 88888.00 2013-05-24 05:42:51.250 144 12613.17 134.68 54852.75 88888.00 2013-05-24 05:42:51.375 144 12613.20 134.68 54852.75 88888.00 2013-05-24 05:42:51.500 144 12613.15 134.65 54852.72 88888.00 2013-05-24 05:42:51.625 144 12613.15 134.60 54852.72 88888.00 2013-05-24 05:42:51.750 144 12613.15 134.62 54852.75 88888.00 2013-05-24 05:42:51.875 144 12613.15 134.65 54852.75 88888.00 2013-05-24 05:42:52.000 144 12613.12 134.60 54852.70 88888.00 2013-05-24 05:42:52.125 144 12613.12 134.62 54852.70 88888.00 2013-05-24 05:42:52.250 144 12613.17 134.68 54852.75 88888.00 2013-05-24 05:42:52.375 144 12613.17 134.65 54852.72 88888.00 2013-05-24 05:42:52.500 144 12613.15 134.65 54852.72 88888.00 2013-05-24 05:42:52.625 144 12613.15 134.65 54852.72 88888.00 2013-05-24 05:42:52.750 144 12613.20 134.65 54852.70 88888.00 2013-05-24 05:42:52.875 144 12613.20 134.65 54852.72 88888.00 2013-05-24 05:42:53.000 144 12613.15 134.65 54852.72 88888.00 2013-05-24 05:42:53.125 144 12613.20 134.65 54852.72 88888.00 2013-05-24 05:42:53.250 144 12613.17 134.62 54852.72 88888.00 2013-05-24 05:42:53.375 144 12613.17 134.62 54852.70 88888.00 2013-05-24 05:42:53.500 144 12613.17 134.62 54852.72 88888.00 2013-05-24 05:42:53.625 144 12613.20 134.62 54852.70 88888.00 2013-05-24 05:42:53.750 144 12613.23 134.62 54852.68 88888.00 2013-05-24 05:42:53.875 144 12613.27 134.62 54852.68 88888.00 2013-05-24 05:42:54.000 144 12613.33 134.62 54852.65 88888.00 2013-05-24 05:42:54.125 144 12613.30 134.57 54852.68 88888.00 2013-05-24 05:42:54.250 144 12613.27 134.57 54852.68 88888.00 2013-05-24 05:42:54.375 144 12613.27 134.57 54852.68 88888.00 2013-05-24 05:42:54.500 144 12613.23 134.57 54852.68 88888.00 2013-05-24 05:42:54.625 144 12613.17 134.57 54852.68 88888.00 2013-05-24 05:42:54.750 144 12613.15 134.60 54852.68 88888.00 2013-05-24 05:42:54.875 144 12613.25 134.55 54852.65 88888.00 2013-05-24 05:42:55.000 144 12613.30 134.55 54852.62 88888.00 2013-05-24 05:42:55.125 144 12613.30 134.53 54852.65 88888.00 2013-05-24 05:42:55.250 144 12613.25 134.55 54852.68 88888.00 2013-05-24 05:42:55.375 144 12613.23 134.57 54852.68 88888.00 2013-05-24 05:42:55.500 144 12613.20 134.55 54852.65 88888.00 2013-05-24 05:42:55.625 144 12613.17 134.55 54852.65 88888.00 2013-05-24 05:42:55.750 144 12613.23 134.53 54852.65 88888.00 2013-05-24 05:42:55.875 144 12613.25 134.55 54852.65 88888.00 2013-05-24 05:42:56.000 144 12613.33 134.53 54852.60 88888.00 2013-05-24 05:42:56.125 144 12613.27 134.53 54852.62 88888.00 2013-05-24 05:42:56.250 144 12613.25 134.53 54852.65 88888.00 2013-05-24 05:42:56.375 144 12613.23 134.55 54852.62 88888.00 2013-05-24 05:42:56.500 144 12613.25 134.55 54852.62 88888.00 2013-05-24 05:42:56.625 144 12613.23 134.53 54852.60 88888.00 2013-05-24 05:42:56.750 144 12613.20 134.53 54852.65 88888.00 2013-05-24 05:42:56.875 144 12613.20 134.55 54852.62 88888.00 2013-05-24 05:42:57.000 144 12613.25 134.55 54852.57 88888.00 2013-05-24 05:42:57.125 144 12613.33 134.53 54852.57 88888.00 2013-05-24 05:42:57.250 144 12613.30 134.47 54852.57 88888.00 2013-05-24 05:42:57.375 144 12613.27 134.47 54852.57 88888.00 2013-05-24 05:42:57.500 144 12613.27 134.47 54852.57 88888.00 2013-05-24 05:42:57.625 144 12613.25 134.47 54852.55 88888.00 2013-05-24 05:42:57.750 144 12613.25 134.50 54852.57 88888.00 2013-05-24 05:42:57.875 144 12613.17 134.50 54852.60 88888.00 2013-05-24 05:42:58.000 144 12613.15 134.50 54852.57 88888.00 2013-05-24 05:42:58.125 144 12613.17 134.50 54852.57 88888.00 2013-05-24 05:42:58.250 144 12613.23 134.47 54852.55 88888.00 2013-05-24 05:42:58.375 144 12613.27 134.47 54852.55 88888.00 2013-05-24 05:42:58.500 144 12613.25 134.47 54852.50 88888.00 2013-05-24 05:42:58.625 144 12613.27 134.47 54852.55 88888.00 2013-05-24 05:42:58.750 144 12613.25 134.50 54852.57 88888.00 2013-05-24 05:42:58.875 144 12613.27 134.53 54852.57 88888.00 2013-05-24 05:42:59.000 144 12613.27 134.53 54852.55 88888.00 2013-05-24 05:42:59.125 144 12613.25 134.50 54852.53 88888.00 2013-05-24 05:42:59.250 144 12613.25 134.45 54852.53 88888.00 2013-05-24 05:42:59.375 144 12613.27 134.45 54852.55 88888.00 2013-05-24 05:42:59.500 144 12613.27 134.45 54852.55 88888.00 2013-05-24 05:42:59.625 144 12613.27 134.50 54852.57 88888.00 2013-05-24 05:42:59.750 144 12613.30 134.50 54852.57 88888.00 2013-05-24 05:42:59.875 144 12613.35 134.50 54852.55 88888.00 2013-05-24 05:43:00.000 144 12613.35 134.47 54852.53 88888.00 2013-05-24 05:43:00.125 144 12613.33 134.47 54852.55 88888.00 2013-05-24 05:43:00.250 144 12613.35 134.45 54852.55 88888.00 2013-05-24 05:43:00.375 144 12613.40 134.47 54852.53 88888.00 2013-05-24 05:43:00.500 144 12613.40 134.45 54852.53 88888.00 2013-05-24 05:43:00.625 144 12613.38 134.45 54852.55 88888.00 2013-05-24 05:43:00.750 144 12613.38 134.45 54852.55 88888.00 2013-05-24 05:43:00.875 144 12613.38 134.45 54852.55 88888.00 2013-05-24 05:43:01.000 144 12613.35 134.43 54852.53 88888.00 2013-05-24 05:43:01.125 144 12613.35 134.40 54852.53 88888.00 2013-05-24 05:43:01.250 144 12613.35 134.40 54852.55 88888.00 2013-05-24 05:43:01.375 144 12613.38 134.43 54852.53 88888.00 2013-05-24 05:43:01.500 144 12613.40 134.45 54852.53 88888.00 2013-05-24 05:43:01.625 144 12613.40 134.43 54852.53 88888.00 2013-05-24 05:43:01.750 144 12613.38 134.43 54852.53 88888.00 2013-05-24 05:43:01.875 144 12613.27 134.43 54852.53 88888.00 2013-05-24 05:43:02.000 144 12613.23 134.40 54852.53 88888.00 2013-05-24 05:43:02.125 144 12613.20 134.38 54852.53 88888.00 2013-05-24 05:43:02.250 144 12613.25 134.38 54852.50 88888.00 2013-05-24 05:43:02.375 144 12613.30 134.43 54852.53 88888.00 2013-05-24 05:43:02.500 144 12613.27 134.40 54852.53 88888.00 2013-05-24 05:43:02.625 144 12613.23 134.38 54852.47 88888.00 2013-05-24 05:43:02.750 144 12613.23 134.38 54852.50 88888.00 2013-05-24 05:43:02.875 144 12613.25 134.38 54852.53 88888.00 2013-05-24 05:43:03.000 144 12613.33 134.38 54852.53 88888.00 2013-05-24 05:43:03.125 144 12613.30 134.40 54852.55 88888.00 2013-05-24 05:43:03.250 144 12613.23 134.35 54852.53 88888.00 2013-05-24 05:43:03.375 144 12613.20 134.32 54852.53 88888.00 2013-05-24 05:43:03.500 144 12613.23 134.38 54852.53 88888.00 2013-05-24 05:43:03.625 144 12613.27 134.38 54852.50 88888.00 2013-05-24 05:43:03.750 144 12613.30 134.38 54852.50 88888.00 2013-05-24 05:43:03.875 144 12613.33 134.35 54852.47 88888.00 2013-05-24 05:43:04.000 144 12613.30 134.35 54852.45 88888.00 2013-05-24 05:43:04.125 144 12613.27 134.35 54852.47 88888.00 2013-05-24 05:43:04.250 144 12613.30 134.30 54852.50 88888.00 2013-05-24 05:43:04.375 144 12613.35 134.32 54852.50 88888.00 2013-05-24 05:43:04.500 144 12613.38 134.35 54852.53 88888.00 2013-05-24 05:43:04.625 144 12613.35 134.35 54852.50 88888.00 2013-05-24 05:43:04.750 144 12613.27 134.32 54852.50 88888.00 2013-05-24 05:43:04.875 144 12613.30 134.30 54852.47 88888.00 2013-05-24 05:43:05.000 144 12613.38 134.30 54852.47 88888.00 2013-05-24 05:43:05.125 144 12613.40 134.32 54852.47 88888.00 2013-05-24 05:43:05.250 144 12613.33 134.30 54852.45 88888.00 2013-05-24 05:43:05.375 144 12613.30 134.30 54852.45 88888.00 2013-05-24 05:43:05.500 144 12613.30 134.28 54852.45 88888.00 2013-05-24 05:43:05.625 144 12613.30 134.25 54852.47 88888.00 2013-05-24 05:43:05.750 144 12613.25 134.28 54852.47 88888.00 2013-05-24 05:43:05.875 144 12613.27 134.30 54852.50 88888.00 2013-05-24 05:43:06.000 144 12613.38 134.28 54852.50 88888.00 2013-05-24 05:43:06.125 144 12613.42 134.25 54852.50 88888.00 2013-05-24 05:43:06.250 144 12613.38 134.28 54852.50 88888.00 2013-05-24 05:43:06.375 144 12613.42 134.30 54852.53 88888.00 2013-05-24 05:43:06.500 144 12613.35 134.28 54852.50 88888.00 2013-05-24 05:43:06.625 144 12613.30 134.28 54852.47 88888.00 2013-05-24 05:43:06.750 144 12613.30 134.25 54852.45 88888.00 2013-05-24 05:43:06.875 144 12613.33 134.28 54852.43 88888.00 2013-05-24 05:43:07.000 144 12613.27 134.25 54852.45 88888.00 2013-05-24 05:43:07.125 144 12613.30 134.28 54852.45 88888.00 2013-05-24 05:43:07.250 144 12613.30 134.28 54852.43 88888.00 2013-05-24 05:43:07.375 144 12613.33 134.25 54852.45 88888.00 2013-05-24 05:43:07.500 144 12613.33 134.25 54852.43 88888.00 2013-05-24 05:43:07.625 144 12613.33 134.25 54852.43 88888.00 2013-05-24 05:43:07.750 144 12613.38 134.28 54852.40 88888.00 2013-05-24 05:43:07.875 144 12613.38 134.25 54852.40 88888.00 2013-05-24 05:43:08.000 144 12613.38 134.22 54852.40 88888.00 2013-05-24 05:43:08.125 144 12613.33 134.22 54852.38 88888.00 2013-05-24 05:43:08.250 144 12613.30 134.20 54852.43 88888.00 2013-05-24 05:43:08.375 144 12613.33 134.20 54852.43 88888.00 2013-05-24 05:43:08.500 144 12613.38 134.22 54852.40 88888.00 2013-05-24 05:43:08.625 144 12613.35 134.22 54852.40 88888.00 2013-05-24 05:43:08.750 144 12613.33 134.20 54852.38 88888.00 2013-05-24 05:43:08.875 144 12613.33 134.20 54852.40 88888.00 2013-05-24 05:43:09.000 144 12613.27 134.18 54852.40 88888.00 2013-05-24 05:43:09.125 144 12613.25 134.18 54852.38 88888.00 2013-05-24 05:43:09.250 144 12613.27 134.20 54852.38 88888.00 2013-05-24 05:43:09.375 144 12613.35 134.22 54852.43 88888.00 2013-05-24 05:43:09.500 144 12613.35 134.22 54852.40 88888.00 2013-05-24 05:43:09.625 144 12613.40 134.18 54852.40 88888.00 2013-05-24 05:43:09.750 144 12613.38 134.20 54852.38 88888.00 2013-05-24 05:43:09.875 144 12613.33 134.20 54852.40 88888.00 2013-05-24 05:43:10.000 144 12613.33 134.20 54852.35 88888.00 2013-05-24 05:43:10.125 144 12613.35 134.18 54852.38 88888.00 2013-05-24 05:43:10.250 144 12613.35 134.15 54852.38 88888.00 2013-05-24 05:43:10.375 144 12613.30 134.20 54852.38 88888.00 2013-05-24 05:43:10.500 144 12613.33 134.20 54852.38 88888.00 2013-05-24 05:43:10.625 144 12613.35 134.20 54852.38 88888.00 2013-05-24 05:43:10.750 144 12613.33 134.20 54852.38 88888.00 2013-05-24 05:43:10.875 144 12613.35 134.18 54852.38 88888.00 2013-05-24 05:43:11.000 144 12613.38 134.18 54852.35 88888.00 2013-05-24 05:43:11.125 144 12613.35 134.18 54852.35 88888.00 2013-05-24 05:43:11.250 144 12613.33 134.15 54852.35 88888.00 2013-05-24 05:43:11.375 144 12613.35 134.18 54852.35 88888.00 2013-05-24 05:43:11.500 144 12613.33 134.18 54852.32 88888.00 2013-05-24 05:43:11.625 144 12613.27 134.15 54852.38 88888.00 2013-05-24 05:43:11.750 144 12613.33 134.18 54852.40 88888.00 2013-05-24 05:43:11.875 144 12613.35 134.20 54852.40 88888.00 2013-05-24 05:43:12.000 144 12613.38 134.15 54852.35 88888.00 2013-05-24 05:43:12.125 144 12613.35 134.12 54852.32 88888.00 2013-05-24 05:43:12.250 144 12613.33 134.10 54852.35 88888.00 2013-05-24 05:43:12.375 144 12613.38 134.12 54852.32 88888.00 2013-05-24 05:43:12.500 144 12613.38 134.12 54852.30 88888.00 2013-05-24 05:43:12.625 144 12613.35 134.10 54852.30 88888.00 2013-05-24 05:43:12.750 144 12613.30 134.10 54852.30 88888.00 2013-05-24 05:43:12.875 144 12613.27 134.12 54852.32 88888.00 2013-05-24 05:43:13.000 144 12613.27 134.15 54852.35 88888.00 2013-05-24 05:43:13.125 144 12613.27 134.15 54852.35 88888.00 2013-05-24 05:43:13.250 144 12613.25 134.12 54852.28 88888.00 2013-05-24 05:43:13.375 144 12613.25 134.07 54852.22 88888.00 2013-05-24 05:43:13.500 144 12613.35 134.07 54852.28 88888.00 2013-05-24 05:43:13.625 144 12613.42 134.12 54852.30 88888.00 2013-05-24 05:43:13.750 144 12613.40 134.15 54852.30 88888.00 2013-05-24 05:43:13.875 144 12613.30 134.12 54852.28 88888.00 2013-05-24 05:43:14.000 144 12613.27 134.15 54852.28 88888.00 2013-05-24 05:43:14.125 144 12613.33 134.15 54852.32 88888.00 2013-05-24 05:43:14.250 144 12613.30 134.12 54852.32 88888.00 2013-05-24 05:43:14.375 144 12613.30 134.07 54852.30 88888.00 2013-05-24 05:43:14.500 144 12613.30 134.05 54852.30 88888.00 2013-05-24 05:43:14.625 144 12613.35 134.10 54852.30 88888.00 2013-05-24 05:43:14.750 144 12613.30 134.10 54852.32 88888.00 2013-05-24 05:43:14.875 144 12613.33 134.12 54852.32 88888.00 2013-05-24 05:43:15.000 144 12613.33 134.07 54852.28 88888.00 2013-05-24 05:43:15.125 144 12613.30 134.07 54852.30 88888.00 2013-05-24 05:43:15.250 144 12613.20 134.07 54852.28 88888.00 2013-05-24 05:43:15.375 144 12613.20 134.10 54852.30 88888.00 2013-05-24 05:43:15.500 144 12613.20 134.07 54852.30 88888.00 2013-05-24 05:43:15.625 144 12613.17 134.07 54852.30 88888.00 2013-05-24 05:43:15.750 144 12613.15 134.10 54852.28 88888.00 2013-05-24 05:43:15.875 144 12613.20 134.10 54852.30 88888.00 2013-05-24 05:43:16.000 144 12613.25 134.05 54852.28 88888.00 2013-05-24 05:43:16.125 144 12613.25 134.05 54852.30 88888.00 2013-05-24 05:43:16.250 144 12613.20 134.07 54852.30 88888.00 2013-05-24 05:43:16.375 144 12613.25 134.07 54852.30 88888.00 2013-05-24 05:43:16.500 144 12613.23 134.07 54852.30 88888.00 2013-05-24 05:43:16.625 144 12613.23 134.07 54852.28 88888.00 2013-05-24 05:43:16.750 144 12613.27 134.07 54852.30 88888.00 2013-05-24 05:43:16.875 144 12613.30 134.12 54852.28 88888.00 2013-05-24 05:43:17.000 144 12613.27 134.05 54852.22 88888.00 2013-05-24 05:43:17.125 144 12613.27 134.05 54852.25 88888.00 2013-05-24 05:43:17.250 144 12613.23 134.03 54852.28 88888.00 2013-05-24 05:43:17.375 144 12613.17 134.00 54852.28 88888.00 2013-05-24 05:43:17.500 144 12613.20 134.03 54852.25 88888.00 2013-05-24 05:43:17.625 144 12613.23 134.07 54852.25 88888.00 2013-05-24 05:43:17.750 144 12613.23 134.05 54852.25 88888.00 2013-05-24 05:43:17.875 144 12613.25 134.03 54852.25 88888.00 2013-05-24 05:43:18.000 144 12613.23 134.00 54852.25 88888.00 2013-05-24 05:43:18.125 144 12613.20 134.03 54852.25 88888.00 2013-05-24 05:43:18.250 144 12613.27 134.03 54852.22 88888.00 2013-05-24 05:43:18.375 144 12613.27 134.03 54852.22 88888.00 2013-05-24 05:43:18.500 144 12613.27 134.03 54852.22 88888.00 2013-05-24 05:43:18.625 144 12613.30 134.05 54852.20 88888.00 2013-05-24 05:43:18.750 144 12613.25 134.05 54852.20 88888.00 2013-05-24 05:43:18.875 144 12613.23 134.05 54852.20 88888.00 2013-05-24 05:43:19.000 144 12613.23 134.05 54852.20 88888.00 2013-05-24 05:43:19.125 144 12613.20 134.03 54852.20 88888.00 2013-05-24 05:43:19.250 144 12613.20 134.05 54852.22 88888.00 2013-05-24 05:43:19.375 144 12613.20 134.05 54852.22 88888.00 2013-05-24 05:43:19.500 144 12613.20 134.05 54852.18 88888.00 2013-05-24 05:43:19.625 144 12613.25 134.03 54852.20 88888.00 2013-05-24 05:43:19.750 144 12613.25 134.00 54852.18 88888.00 2013-05-24 05:43:19.875 144 12613.25 134.00 54852.22 88888.00 2013-05-24 05:43:20.000 144 12613.27 134.03 54852.20 88888.00 2013-05-24 05:43:20.125 144 12613.27 134.00 54852.20 88888.00 2013-05-24 05:43:20.250 144 12613.27 134.00 54852.22 88888.00 2013-05-24 05:43:20.375 144 12613.30 134.00 54852.20 88888.00 2013-05-24 05:43:20.500 144 12613.23 134.00 54852.20 88888.00 2013-05-24 05:43:20.625 144 12613.20 134.00 54852.22 88888.00 2013-05-24 05:43:20.750 144 12613.27 134.00 54852.15 88888.00 2013-05-24 05:43:20.875 144 12613.33 134.03 54852.15 88888.00 2013-05-24 05:43:21.000 144 12613.35 134.00 54852.15 88888.00 2013-05-24 05:43:21.125 144 12613.30 134.03 54852.18 88888.00 2013-05-24 05:43:21.250 144 12613.20 133.97 54852.18 88888.00 2013-05-24 05:43:21.375 144 12613.17 134.00 54852.18 88888.00 2013-05-24 05:43:21.500 144 12613.15 134.00 54852.15 88888.00 2013-05-24 05:43:21.625 144 12613.12 134.03 54852.15 88888.00 2013-05-24 05:43:21.750 144 12613.12 134.00 54852.20 88888.00 2013-05-24 05:43:21.875 144 12613.17 134.03 54852.20 88888.00 2013-05-24 05:43:22.000 144 12613.23 134.00 54852.18 88888.00 2013-05-24 05:43:22.125 144 12613.15 133.95 54852.18 88888.00 2013-05-24 05:43:22.250 144 12613.10 133.93 54852.18 88888.00 2013-05-24 05:43:22.375 144 12613.15 133.97 54852.18 88888.00 2013-05-24 05:43:22.500 144 12613.20 134.00 54852.18 88888.00 2013-05-24 05:43:22.625 144 12613.20 134.00 54852.18 88888.00 2013-05-24 05:43:22.750 144 12613.15 134.00 54852.15 88888.00 2013-05-24 05:43:22.875 144 12613.17 134.00 54852.15 88888.00 2013-05-24 05:43:23.000 144 12613.17 134.00 54852.15 88888.00 2013-05-24 05:43:23.125 144 12613.15 133.97 54852.12 88888.00 2013-05-24 05:43:23.250 144 12613.12 133.97 54852.12 88888.00 2013-05-24 05:43:23.375 144 12613.15 133.93 54852.10 88888.00 2013-05-24 05:43:23.500 144 12613.17 133.93 54852.10 88888.00 2013-05-24 05:43:23.625 144 12613.20 133.93 54852.10 88888.00 2013-05-24 05:43:23.750 144 12613.17 133.93 54852.12 88888.00 2013-05-24 05:43:23.875 144 12613.15 133.95 54852.12 88888.00 2013-05-24 05:43:24.000 144 12613.20 133.93 54852.10 88888.00 2013-05-24 05:43:24.125 144 12613.25 133.93 54852.10 88888.00 2013-05-24 05:43:24.250 144 12613.20 133.90 54852.12 88888.00 2013-05-24 05:43:24.375 144 12613.15 133.93 54852.10 88888.00 2013-05-24 05:43:24.500 144 12613.08 133.95 54852.10 88888.00 2013-05-24 05:43:24.625 144 12613.08 133.93 54852.12 88888.00 2013-05-24 05:43:24.750 144 12613.12 133.93 54852.12 88888.00 2013-05-24 05:43:24.875 144 12613.08 133.95 54852.12 88888.00 2013-05-24 05:43:25.000 144 12613.02 133.97 54852.10 88888.00 2013-05-24 05:43:25.125 144 12613.02 133.93 54852.10 88888.00 2013-05-24 05:43:25.250 144 12613.02 133.95 54852.10 88888.00 2013-05-24 05:43:25.375 144 12613.05 133.97 54852.12 88888.00 2013-05-24 05:43:25.500 144 12613.08 133.95 54852.12 88888.00 2013-05-24 05:43:25.625 144 12613.10 133.93 54852.10 88888.00 2013-05-24 05:43:25.750 144 12613.12 133.93 54852.12 88888.00 2013-05-24 05:43:25.875 144 12613.12 133.97 54852.10 88888.00 2013-05-24 05:43:26.000 144 12613.12 133.97 54852.10 88888.00 2013-05-24 05:43:26.125 144 12613.12 133.95 54852.07 88888.00 2013-05-24 05:43:26.250 144 12613.15 133.93 54852.10 88888.00 2013-05-24 05:43:26.375 144 12613.23 133.93 54852.07 88888.00 2013-05-24 05:43:26.500 144 12613.20 133.95 54852.07 88888.00 2013-05-24 05:43:26.625 144 12613.12 133.95 54852.07 88888.00 2013-05-24 05:43:26.750 144 12613.05 133.97 54852.10 88888.00 2013-05-24 05:43:26.875 144 12613.05 133.95 54852.07 88888.00 2013-05-24 05:43:27.000 144 12613.05 133.93 54852.05 88888.00 2013-05-24 05:43:27.125 144 12613.08 133.97 54852.07 88888.00 2013-05-24 05:43:27.250 144 12613.05 133.93 54852.05 88888.00 2013-05-24 05:43:27.375 144 12613.10 133.93 54852.05 88888.00 2013-05-24 05:43:27.500 144 12613.08 133.95 54852.07 88888.00 2013-05-24 05:43:27.625 144 12613.02 133.97 54852.07 88888.00 2013-05-24 05:43:27.750 144 12613.05 133.97 54852.07 88888.00 2013-05-24 05:43:27.875 144 12613.08 133.95 54852.07 88888.00 2013-05-24 05:43:28.000 144 12613.10 133.93 54852.05 88888.00 2013-05-24 05:43:28.125 144 12613.05 133.93 54852.07 88888.00 2013-05-24 05:43:28.250 144 12612.98 133.90 54852.07 88888.00 2013-05-24 05:43:28.375 144 12613.00 133.90 54852.05 88888.00 2013-05-24 05:43:28.500 144 12613.00 133.93 54852.03 88888.00 2013-05-24 05:43:28.625 144 12612.95 133.93 54852.05 88888.00 2013-05-24 05:43:28.750 144 12612.95 133.93 54852.07 88888.00 2013-05-24 05:43:28.875 144 12612.95 133.93 54852.07 88888.00 2013-05-24 05:43:29.000 144 12612.95 133.95 54852.07 88888.00 2013-05-24 05:43:29.125 144 12612.98 133.95 54852.10 88888.00 2013-05-24 05:43:29.250 144 12612.92 133.95 54852.07 88888.00 2013-05-24 05:43:29.375 144 12612.90 133.97 54852.05 88888.00 2013-05-24 05:43:29.500 144 12612.90 133.97 54852.05 88888.00 2013-05-24 05:43:29.625 144 12612.90 133.93 54852.03 88888.00 2013-05-24 05:43:29.750 144 12612.88 133.90 54852.03 88888.00 2013-05-24 05:43:29.875 144 12612.90 133.93 54852.03 88888.00 2013-05-24 05:43:30.000 144 12612.98 133.95 54852.03 88888.00 2013-05-24 05:43:30.125 144 12612.98 133.95 54852.05 88888.00 2013-05-24 05:43:30.250 144 12612.95 133.93 54852.03 88888.00 2013-05-24 05:43:30.375 144 12612.90 133.93 54852.03 88888.00 2013-05-24 05:43:30.500 144 12612.85 133.93 54852.03 88888.00 2013-05-24 05:43:30.625 144 12612.88 133.93 54852.05 88888.00 2013-05-24 05:43:30.750 144 12612.92 133.95 54852.05 88888.00 2013-05-24 05:43:30.875 144 12612.90 133.93 54852.03 88888.00 2013-05-24 05:43:31.000 144 12612.95 133.95 54852.03 88888.00 2013-05-24 05:43:31.125 144 12612.95 133.93 54852.07 88888.00 2013-05-24 05:43:31.250 144 12612.90 133.90 54852.05 88888.00 2013-05-24 05:43:31.375 144 12612.95 133.90 54852.05 88888.00 2013-05-24 05:43:31.500 144 12612.92 133.90 54852.03 88888.00 2013-05-24 05:43:31.625 144 12612.92 133.90 54852.00 88888.00 2013-05-24 05:43:31.750 144 12612.90 133.93 54852.03 88888.00 2013-05-24 05:43:31.875 144 12612.92 133.90 54852.00 88888.00 2013-05-24 05:43:32.000 144 12612.98 133.88 54852.00 88888.00 2013-05-24 05:43:32.125 144 12613.00 133.90 54852.05 88888.00 2013-05-24 05:43:32.250 144 12613.00 133.93 54852.03 88888.00 2013-05-24 05:43:32.375 144 12613.00 133.90 54852.03 88888.00 2013-05-24 05:43:32.500 144 12613.00 133.88 54852.00 88888.00 2013-05-24 05:43:32.625 144 12613.00 133.85 54851.97 88888.00 2013-05-24 05:43:32.750 144 12613.00 133.90 54851.97 88888.00 2013-05-24 05:43:32.875 144 12613.00 133.93 54852.00 88888.00 2013-05-24 05:43:33.000 144 12612.95 133.90 54851.97 88888.00 2013-05-24 05:43:33.125 144 12612.92 133.93 54851.97 88888.00 2013-05-24 05:43:33.250 144 12612.90 133.88 54851.97 88888.00 2013-05-24 05:43:33.375 144 12612.90 133.88 54851.97 88888.00 2013-05-24 05:43:33.500 144 12612.90 133.93 54851.95 88888.00 2013-05-24 05:43:33.625 144 12612.90 133.90 54851.95 88888.00 2013-05-24 05:43:33.750 144 12612.95 133.88 54851.95 88888.00 2013-05-24 05:43:33.875 144 12612.92 133.90 54851.95 88888.00 2013-05-24 05:43:34.000 144 12612.92 133.90 54851.95 88888.00 2013-05-24 05:43:34.125 144 12612.98 133.88 54851.97 88888.00 2013-05-24 05:43:34.250 144 12613.02 133.88 54851.97 88888.00 2013-05-24 05:43:34.375 144 12613.02 133.90 54851.95 88888.00 2013-05-24 05:43:34.500 144 12612.95 133.93 54851.95 88888.00 2013-05-24 05:43:34.625 144 12612.98 133.90 54851.95 88888.00 2013-05-24 05:43:34.750 144 12612.98 133.90 54851.95 88888.00 2013-05-24 05:43:34.875 144 12612.95 133.88 54851.95 88888.00 2013-05-24 05:43:35.000 144 12612.90 133.93 54851.95 88888.00 2013-05-24 05:43:35.125 144 12612.92 133.95 54851.95 88888.00 2013-05-24 05:43:35.250 144 12612.85 133.93 54851.97 88888.00 2013-05-24 05:43:35.375 144 12612.85 133.93 54851.97 88888.00 2013-05-24 05:43:35.500 144 12612.85 133.90 54851.95 88888.00 2013-05-24 05:43:35.625 144 12612.90 133.88 54851.93 88888.00 2013-05-24 05:43:35.750 144 12612.90 133.88 54851.90 88888.00 2013-05-24 05:43:35.875 144 12612.90 133.90 54851.88 88888.00 2013-05-24 05:43:36.000 144 12612.92 133.95 54851.88 88888.00 2013-05-24 05:43:36.125 144 12612.92 133.93 54851.93 88888.00 2013-05-24 05:43:36.250 144 12612.90 133.88 54851.93 88888.00 2013-05-24 05:43:36.375 144 12612.95 133.90 54851.93 88888.00 2013-05-24 05:43:36.500 144 12613.00 133.88 54851.90 88888.00 2013-05-24 05:43:36.625 144 12612.98 133.88 54851.90 88888.00 2013-05-24 05:43:36.750 144 12612.90 133.88 54851.90 88888.00 2013-05-24 05:43:36.875 144 12612.90 133.82 54851.93 88888.00 2013-05-24 05:43:37.000 144 12612.90 133.82 54851.93 88888.00 2013-05-24 05:43:37.125 144 12612.92 133.88 54851.90 88888.00 2013-05-24 05:43:37.250 144 12612.98 133.88 54851.93 88888.00 2013-05-24 05:43:37.375 144 12613.00 133.90 54851.90 88888.00 2013-05-24 05:43:37.500 144 12612.95 133.85 54851.90 88888.00 2013-05-24 05:43:37.625 144 12612.95 133.82 54851.90 88888.00 2013-05-24 05:43:37.750 144 12612.92 133.85 54851.93 88888.00 2013-05-24 05:43:37.875 144 12612.98 133.85 54851.93 88888.00 2013-05-24 05:43:38.000 144 12612.98 133.82 54851.90 88888.00 2013-05-24 05:43:38.125 144 12612.95 133.82 54851.90 88888.00 2013-05-24 05:43:38.250 144 12612.92 133.82 54851.90 88888.00 2013-05-24 05:43:38.375 144 12612.98 133.85 54851.90 88888.00 2013-05-24 05:43:38.500 144 12612.98 133.88 54851.93 88888.00 2013-05-24 05:43:38.625 144 12612.95 133.80 54851.93 88888.00 2013-05-24 05:43:38.750 144 12612.98 133.82 54851.90 88888.00 2013-05-24 05:43:38.875 144 12613.00 133.85 54851.90 88888.00 2013-05-24 05:43:39.000 144 12613.05 133.85 54851.88 88888.00 2013-05-24 05:43:39.125 144 12613.02 133.85 54851.93 88888.00 2013-05-24 05:43:39.250 144 12612.95 133.82 54851.93 88888.00 2013-05-24 05:43:39.375 144 12612.92 133.85 54851.88 88888.00 2013-05-24 05:43:39.500 144 12612.92 133.88 54851.90 88888.00 2013-05-24 05:43:39.625 144 12612.95 133.88 54851.88 88888.00 2013-05-24 05:43:39.750 144 12612.98 133.88 54851.85 88888.00 2013-05-24 05:43:39.875 144 12612.98 133.90 54851.90 88888.00 2013-05-24 05:43:40.000 144 12612.95 133.90 54851.88 88888.00 2013-05-24 05:43:40.125 144 12612.88 133.90 54851.90 88888.00 2013-05-24 05:43:40.250 144 12612.88 133.88 54851.88 88888.00 2013-05-24 05:43:40.375 144 12612.98 133.90 54851.90 88888.00 2013-05-24 05:43:40.500 144 12612.92 133.90 54851.93 88888.00 2013-05-24 05:43:40.625 144 12612.90 133.88 54851.90 88888.00 2013-05-24 05:43:40.750 144 12612.95 133.85 54851.88 88888.00 2013-05-24 05:43:40.875 144 12612.95 133.85 54851.88 88888.00 2013-05-24 05:43:41.000 144 12612.95 133.88 54851.88 88888.00 2013-05-24 05:43:41.125 144 12612.95 133.90 54851.85 88888.00 2013-05-24 05:43:41.250 144 12612.90 133.80 54851.88 88888.00 2013-05-24 05:43:41.375 144 12612.88 133.85 54851.85 88888.00 2013-05-24 05:43:41.500 144 12612.98 133.88 54851.85 88888.00 2013-05-24 05:43:41.625 144 12613.00 133.88 54851.82 88888.00 2013-05-24 05:43:41.750 144 12612.92 133.85 54851.85 88888.00 2013-05-24 05:43:41.875 144 12612.90 133.85 54851.85 88888.00 2013-05-24 05:43:42.000 144 12612.95 133.85 54851.82 88888.00 2013-05-24 05:43:42.125 144 12612.95 133.85 54851.82 88888.00 2013-05-24 05:43:42.250 144 12612.92 133.85 54851.88 88888.00 2013-05-24 05:43:42.375 144 12612.92 133.85 54851.85 88888.00 2013-05-24 05:43:42.500 144 12612.95 133.88 54851.85 88888.00 2013-05-24 05:43:42.625 144 12612.90 133.88 54851.82 88888.00 2013-05-24 05:43:42.750 144 12612.90 133.88 54851.88 88888.00 2013-05-24 05:43:42.875 144 12612.95 133.85 54851.85 88888.00 2013-05-24 05:43:43.000 144 12613.00 133.85 54851.80 88888.00 2013-05-24 05:43:43.125 144 12612.98 133.82 54851.78 88888.00 2013-05-24 05:43:43.250 144 12612.92 133.80 54851.78 88888.00 2013-05-24 05:43:43.375 144 12613.00 133.85 54851.78 88888.00 2013-05-24 05:43:43.500 144 12612.95 133.88 54851.80 88888.00 2013-05-24 05:43:43.625 144 12612.95 133.88 54851.80 88888.00 2013-05-24 05:43:43.750 144 12612.92 133.90 54851.80 88888.00 2013-05-24 05:43:43.875 144 12612.90 133.88 54851.80 88888.00 2013-05-24 05:43:44.000 144 12612.88 133.85 54851.78 88888.00 2013-05-24 05:43:44.125 144 12612.92 133.85 54851.78 88888.00 2013-05-24 05:43:44.250 144 12612.90 133.82 54851.78 88888.00 2013-05-24 05:43:44.375 144 12612.88 133.85 54851.78 88888.00 2013-05-24 05:43:44.500 144 12612.80 133.82 54851.78 88888.00 2013-05-24 05:43:44.625 144 12612.80 133.82 54851.78 88888.00 2013-05-24 05:43:44.750 144 12612.88 133.85 54851.80 88888.00 2013-05-24 05:43:44.875 144 12612.92 133.85 54851.78 88888.00 2013-05-24 05:43:45.000 144 12612.90 133.82 54851.80 88888.00 2013-05-24 05:43:45.125 144 12612.88 133.85 54851.80 88888.00 2013-05-24 05:43:45.250 144 12612.83 133.80 54851.80 88888.00 2013-05-24 05:43:45.375 144 12612.83 133.88 54851.78 88888.00 2013-05-24 05:43:45.500 144 12612.88 133.88 54851.75 88888.00 2013-05-24 05:43:45.625 144 12612.92 133.85 54851.75 88888.00 2013-05-24 05:43:45.750 144 12612.95 133.82 54851.72 88888.00 2013-05-24 05:43:45.875 144 12612.88 133.82 54851.75 88888.00 2013-05-24 05:43:46.000 144 12612.88 133.85 54851.75 88888.00 2013-05-24 05:43:46.125 144 12612.90 133.85 54851.75 88888.00 2013-05-24 05:43:46.250 144 12612.95 133.80 54851.75 88888.00 2013-05-24 05:43:46.375 144 12613.02 133.82 54851.75 88888.00 2013-05-24 05:43:46.500 144 12613.00 133.88 54851.75 88888.00 2013-05-24 05:43:46.625 144 12613.02 133.90 54851.75 88888.00 2013-05-24 05:43:46.750 144 12613.02 133.88 54851.72 88888.00 2013-05-24 05:43:46.875 144 12612.92 133.85 54851.72 88888.00 2013-05-24 05:43:47.000 144 12612.92 133.82 54851.72 88888.00 2013-05-24 05:43:47.125 144 12612.95 133.85 54851.72 88888.00 2013-05-24 05:43:47.250 144 12612.92 133.80 54851.72 88888.00 2013-05-24 05:43:47.375 144 12612.90 133.82 54851.72 88888.00 2013-05-24 05:43:47.500 144 12612.85 133.85 54851.75 88888.00 2013-05-24 05:43:47.625 144 12612.90 133.88 54851.75 88888.00 2013-05-24 05:43:47.750 144 12612.90 133.85 54851.75 88888.00 2013-05-24 05:43:47.875 144 12612.90 133.82 54851.75 88888.00 2013-05-24 05:43:48.000 144 12612.90 133.85 54851.75 88888.00 2013-05-24 05:43:48.125 144 12612.92 133.82 54851.78 88888.00 2013-05-24 05:43:48.250 144 12612.92 133.88 54851.72 88888.00 2013-05-24 05:43:48.375 144 12612.88 133.85 54851.72 88888.00 2013-05-24 05:43:48.500 144 12612.90 133.85 54851.72 88888.00 2013-05-24 05:43:48.625 144 12612.88 133.88 54851.78 88888.00 2013-05-24 05:43:48.750 144 12612.88 133.88 54851.80 88888.00 2013-05-24 05:43:48.875 144 12612.88 133.85 54851.75 88888.00 2013-05-24 05:43:49.000 144 12612.90 133.85 54851.75 88888.00 2013-05-24 05:43:49.125 144 12612.88 133.85 54851.72 88888.00 2013-05-24 05:43:49.250 144 12612.88 133.82 54851.78 88888.00 2013-05-24 05:43:49.375 144 12612.88 133.88 54851.75 88888.00 2013-05-24 05:43:49.500 144 12612.83 133.85 54851.72 88888.00 2013-05-24 05:43:49.625 144 12612.85 133.88 54851.70 88888.00 2013-05-24 05:43:49.750 144 12612.88 133.88 54851.70 88888.00 2013-05-24 05:43:49.875 144 12612.88 133.90 54851.70 88888.00 2013-05-24 05:43:50.000 144 12612.85 133.88 54851.70 88888.00 2013-05-24 05:43:50.125 144 12612.80 133.90 54851.70 88888.00 2013-05-24 05:43:50.250 144 12612.83 133.88 54851.70 88888.00 2013-05-24 05:43:50.375 144 12612.85 133.93 54851.70 88888.00 2013-05-24 05:43:50.500 144 12612.80 133.90 54851.72 88888.00 2013-05-24 05:43:50.625 144 12612.80 133.88 54851.72 88888.00 2013-05-24 05:43:50.750 144 12612.80 133.88 54851.70 88888.00 2013-05-24 05:43:50.875 144 12612.83 133.85 54851.70 88888.00 2013-05-24 05:43:51.000 144 12612.83 133.85 54851.68 88888.00 2013-05-24 05:43:51.125 144 12612.85 133.88 54851.70 88888.00 2013-05-24 05:43:51.250 144 12612.85 133.88 54851.70 88888.00 2013-05-24 05:43:51.375 144 12612.85 133.90 54851.72 88888.00 2013-05-24 05:43:51.500 144 12612.80 133.88 54851.68 88888.00 2013-05-24 05:43:51.625 144 12612.83 133.88 54851.68 88888.00 2013-05-24 05:43:51.750 144 12612.83 133.90 54851.68 88888.00 2013-05-24 05:43:51.875 144 12612.88 133.90 54851.68 88888.00 2013-05-24 05:43:52.000 144 12612.85 133.88 54851.65 88888.00 2013-05-24 05:43:52.125 144 12612.83 133.88 54851.68 88888.00 2013-05-24 05:43:52.250 144 12612.80 133.88 54851.65 88888.00 2013-05-24 05:43:52.375 144 12612.83 133.85 54851.62 88888.00 2013-05-24 05:43:52.500 144 12612.75 133.88 54851.62 88888.00 2013-05-24 05:43:52.625 144 12612.73 133.90 54851.65 88888.00 2013-05-24 05:43:52.750 144 12612.77 133.88 54851.68 88888.00 2013-05-24 05:43:52.875 144 12612.77 133.88 54851.65 88888.00 2013-05-24 05:43:53.000 144 12612.73 133.85 54851.62 88888.00 2013-05-24 05:43:53.125 144 12612.77 133.85 54851.62 88888.00 2013-05-24 05:43:53.250 144 12612.70 133.88 54851.62 88888.00 2013-05-24 05:43:53.375 144 12612.70 133.90 54851.62 88888.00 2013-05-24 05:43:53.500 144 12612.73 133.88 54851.65 88888.00 2013-05-24 05:43:53.625 144 12612.73 133.85 54851.65 88888.00 2013-05-24 05:43:53.750 144 12612.75 133.85 54851.65 88888.00 2013-05-24 05:43:53.875 144 12612.80 133.88 54851.62 88888.00 2013-05-24 05:43:54.000 144 12612.77 133.88 54851.62 88888.00 2013-05-24 05:43:54.125 144 12612.75 133.88 54851.65 88888.00 2013-05-24 05:43:54.250 144 12612.73 133.82 54851.62 88888.00 2013-05-24 05:43:54.375 144 12612.73 133.80 54851.62 88888.00 2013-05-24 05:43:54.500 144 12612.67 133.82 54851.62 88888.00 2013-05-24 05:43:54.625 144 12612.70 133.82 54851.62 88888.00 2013-05-24 05:43:54.750 144 12612.73 133.85 54851.65 88888.00 2013-05-24 05:43:54.875 144 12612.80 133.88 54851.62 88888.00 2013-05-24 05:43:55.000 144 12612.80 133.90 54851.60 88888.00 2013-05-24 05:43:55.125 144 12612.77 133.90 54851.60 88888.00 2013-05-24 05:43:55.250 144 12612.77 133.85 54851.57 88888.00 2013-05-24 05:43:55.375 144 12612.83 133.85 54851.57 88888.00 2013-05-24 05:43:55.500 144 12612.77 133.82 54851.55 88888.00 2013-05-24 05:43:55.625 144 12612.73 133.82 54851.55 88888.00 2013-05-24 05:43:55.750 144 12612.80 133.85 54851.57 88888.00 2013-05-24 05:43:55.875 144 12612.85 133.85 54851.57 88888.00 2013-05-24 05:43:56.000 144 12612.83 133.82 54851.57 88888.00 2013-05-24 05:43:56.125 144 12612.83 133.82 54851.55 88888.00 2013-05-24 05:43:56.250 144 12612.83 133.82 54851.55 88888.00 2013-05-24 05:43:56.375 144 12612.80 133.82 54851.55 88888.00 2013-05-24 05:43:56.500 144 12612.73 133.85 54851.57 88888.00 2013-05-24 05:43:56.625 144 12612.70 133.85 54851.57 88888.00 2013-05-24 05:43:56.750 144 12612.73 133.85 54851.55 88888.00 2013-05-24 05:43:56.875 144 12612.75 133.85 54851.55 88888.00 2013-05-24 05:43:57.000 144 12612.70 133.85 54851.53 88888.00 2013-05-24 05:43:57.125 144 12612.67 133.85 54851.55 88888.00 2013-05-24 05:43:57.250 144 12612.70 133.82 54851.55 88888.00 2013-05-24 05:43:57.375 144 12612.77 133.82 54851.55 88888.00 2013-05-24 05:43:57.500 144 12612.75 133.85 54851.55 88888.00 2013-05-24 05:43:57.625 144 12612.75 133.85 54851.55 88888.00 2013-05-24 05:43:57.750 144 12612.75 133.85 54851.55 88888.00 2013-05-24 05:43:57.875 144 12612.77 133.88 54851.55 88888.00 2013-05-24 05:43:58.000 144 12612.80 133.82 54851.53 88888.00 2013-05-24 05:43:58.125 144 12612.77 133.80 54851.53 88888.00 2013-05-24 05:43:58.250 144 12612.77 133.80 54851.53 88888.00 2013-05-24 05:43:58.375 144 12612.75 133.82 54851.50 88888.00 2013-05-24 05:43:58.500 144 12612.73 133.82 54851.53 88888.00 2013-05-24 05:43:58.625 144 12612.75 133.85 54851.55 88888.00 2013-05-24 05:43:58.750 144 12612.73 133.85 54851.53 88888.00 2013-05-24 05:43:58.875 144 12612.73 133.82 54851.53 88888.00 2013-05-24 05:43:59.000 144 12612.70 133.78 54851.50 88888.00 2013-05-24 05:43:59.125 144 12612.77 133.82 54851.53 88888.00 2013-05-24 05:43:59.250 144 12612.75 133.82 54851.55 88888.00 2013-05-24 05:43:59.375 144 12612.70 133.82 54851.55 88888.00 2013-05-24 05:43:59.500 144 12612.73 133.85 54851.55 88888.00 2013-05-24 05:43:59.625 144 12612.73 133.85 54851.55 88888.00 2013-05-24 05:43:59.750 144 12612.73 133.82 54851.55 88888.00 2013-05-24 05:43:59.875 144 12612.75 133.85 54851.53 88888.00 2013-05-24 05:44:00.000 144 12612.73 133.85 54851.53 88888.00 2013-05-24 05:44:00.125 144 12612.73 133.88 54851.53 88888.00 2013-05-24 05:44:00.250 144 12612.67 133.88 54851.55 88888.00 2013-05-24 05:44:00.375 144 12612.67 133.85 54851.55 88888.00 2013-05-24 05:44:00.500 144 12612.70 133.85 54851.55 88888.00 2013-05-24 05:44:00.625 144 12612.73 133.88 54851.55 88888.00 2013-05-24 05:44:00.750 144 12612.73 133.90 54851.53 88888.00 2013-05-24 05:44:00.875 144 12612.80 133.88 54851.53 88888.00 2013-05-24 05:44:01.000 144 12612.83 133.88 54851.53 88888.00 2013-05-24 05:44:01.125 144 12612.75 133.88 54851.53 88888.00 2013-05-24 05:44:01.250 144 12612.67 133.85 54851.50 88888.00 2013-05-24 05:44:01.375 144 12612.75 133.88 54851.50 88888.00 2013-05-24 05:44:01.500 144 12612.75 133.88 54851.50 88888.00 2013-05-24 05:44:01.625 144 12612.70 133.85 54851.47 88888.00 2013-05-24 05:44:01.750 144 12612.67 133.85 54851.47 88888.00 2013-05-24 05:44:01.875 144 12612.67 133.85 54851.50 88888.00 2013-05-24 05:44:02.000 144 12612.75 133.88 54851.47 88888.00 2013-05-24 05:44:02.125 144 12612.75 133.88 54851.50 88888.00 2013-05-24 05:44:02.250 144 12612.73 133.82 54851.47 88888.00 2013-05-24 05:44:02.375 144 12612.70 133.82 54851.45 88888.00 2013-05-24 05:44:02.500 144 12612.75 133.82 54851.43 88888.00 2013-05-24 05:44:02.625 144 12612.77 133.82 54851.47 88888.00 2013-05-24 05:44:02.750 144 12612.77 133.85 54851.47 88888.00 2013-05-24 05:44:02.875 144 12612.75 133.85 54851.47 88888.00 2013-05-24 05:44:03.000 144 12612.73 133.82 54851.47 88888.00 2013-05-24 05:44:03.125 144 12612.73 133.85 54851.47 88888.00 2013-05-24 05:44:03.250 144 12612.73 133.82 54851.47 88888.00 2013-05-24 05:44:03.375 144 12612.73 133.85 54851.47 88888.00 2013-05-24 05:44:03.500 144 12612.75 133.85 54851.45 88888.00 2013-05-24 05:44:03.625 144 12612.73 133.88 54851.45 88888.00 2013-05-24 05:44:03.750 144 12612.70 133.88 54851.43 88888.00 2013-05-24 05:44:03.875 144 12612.70 133.85 54851.43 88888.00 2013-05-24 05:44:04.000 144 12612.70 133.82 54851.43 88888.00 2013-05-24 05:44:04.125 144 12612.70 133.80 54851.45 88888.00 2013-05-24 05:44:04.250 144 12612.73 133.82 54851.45 88888.00 2013-05-24 05:44:04.375 144 12612.77 133.82 54851.45 88888.00 2013-05-24 05:44:04.500 144 12612.75 133.80 54851.43 88888.00 2013-05-24 05:44:04.625 144 12612.75 133.80 54851.43 88888.00 2013-05-24 05:44:04.750 144 12612.80 133.80 54851.45 88888.00 2013-05-24 05:44:04.875 144 12612.88 133.80 54851.45 88888.00 2013-05-24 05:44:05.000 144 12612.88 133.82 54851.43 88888.00 2013-05-24 05:44:05.125 144 12612.85 133.85 54851.40 88888.00 2013-05-24 05:44:05.250 144 12612.80 133.85 54851.40 88888.00 2013-05-24 05:44:05.375 144 12612.77 133.85 54851.38 88888.00 2013-05-24 05:44:05.500 144 12612.73 133.82 54851.40 88888.00 2013-05-24 05:44:05.625 144 12612.77 133.80 54851.40 88888.00 2013-05-24 05:44:05.750 144 12612.83 133.85 54851.40 88888.00 2013-05-24 05:44:05.875 144 12612.83 133.85 54851.45 88888.00 2013-05-24 05:44:06.000 144 12612.85 133.82 54851.38 88888.00 2013-05-24 05:44:06.125 144 12612.85 133.80 54851.38 88888.00 2013-05-24 05:44:06.250 144 12612.80 133.80 54851.35 88888.00 2013-05-24 05:44:06.375 144 12612.80 133.82 54851.35 88888.00 2013-05-24 05:44:06.500 144 12612.77 133.85 54851.38 88888.00 2013-05-24 05:44:06.625 144 12612.75 133.82 54851.40 88888.00 2013-05-24 05:44:06.750 144 12612.80 133.85 54851.38 88888.00 2013-05-24 05:44:06.875 144 12612.80 133.82 54851.38 88888.00 2013-05-24 05:44:07.000 144 12612.80 133.82 54851.38 88888.00 2013-05-24 05:44:07.125 144 12612.80 133.82 54851.35 88888.00 2013-05-24 05:44:07.250 144 12612.80 133.80 54851.35 88888.00 2013-05-24 05:44:07.375 144 12612.83 133.82 54851.38 88888.00 2013-05-24 05:44:07.500 144 12612.83 133.82 54851.38 88888.00 2013-05-24 05:44:07.625 144 12612.83 133.85 54851.38 88888.00 2013-05-24 05:44:07.750 144 12612.83 133.82 54851.38 88888.00 2013-05-24 05:44:07.875 144 12612.85 133.85 54851.35 88888.00 2013-05-24 05:44:08.000 144 12612.85 133.85 54851.32 88888.00 2013-05-24 05:44:08.125 144 12612.77 133.82 54851.35 88888.00 2013-05-24 05:44:08.250 144 12612.77 133.82 54851.38 88888.00 2013-05-24 05:44:08.375 144 12612.77 133.82 54851.38 88888.00 2013-05-24 05:44:08.500 144 12612.77 133.85 54851.35 88888.00 2013-05-24 05:44:08.625 144 12612.80 133.88 54851.35 88888.00 2013-05-24 05:44:08.750 144 12612.75 133.85 54851.38 88888.00 2013-05-24 05:44:08.875 144 12612.70 133.82 54851.38 88888.00 2013-05-24 05:44:09.000 144 12612.67 133.85 54851.35 88888.00 2013-05-24 05:44:09.125 144 12612.70 133.88 54851.35 88888.00 2013-05-24 05:44:09.250 144 12612.75 133.82 54851.32 88888.00 2013-05-24 05:44:09.375 144 12612.75 133.82 54851.32 88888.00 2013-05-24 05:44:09.500 144 12612.75 133.82 54851.32 88888.00 2013-05-24 05:44:09.625 144 12612.75 133.85 54851.32 88888.00 2013-05-24 05:44:09.750 144 12612.77 133.88 54851.30 88888.00 2013-05-24 05:44:09.875 144 12612.80 133.82 54851.28 88888.00 2013-05-24 05:44:10.000 144 12612.80 133.80 54851.28 88888.00 2013-05-24 05:44:10.125 144 12612.70 133.80 54851.32 88888.00 2013-05-24 05:44:10.250 144 12612.67 133.88 54851.32 88888.00 2013-05-24 05:44:10.375 144 12612.73 133.85 54851.30 88888.00 2013-05-24 05:44:10.500 144 12612.75 133.85 54851.30 88888.00 2013-05-24 05:44:10.625 144 12612.75 133.88 54851.30 88888.00 2013-05-24 05:44:10.750 144 12612.73 133.85 54851.32 88888.00 2013-05-24 05:44:10.875 144 12612.77 133.82 54851.30 88888.00 2013-05-24 05:44:11.000 144 12612.77 133.80 54851.28 88888.00 2013-05-24 05:44:11.125 144 12612.77 133.82 54851.28 88888.00 2013-05-24 05:44:11.250 144 12612.83 133.82 54851.28 88888.00 2013-05-24 05:44:11.375 144 12612.83 133.85 54851.28 88888.00 2013-05-24 05:44:11.500 144 12612.77 133.85 54851.25 88888.00 2013-05-24 05:44:11.625 144 12612.80 133.82 54851.28 88888.00 2013-05-24 05:44:11.750 144 12612.83 133.85 54851.28 88888.00 2013-05-24 05:44:11.875 144 12612.83 133.82 54851.28 88888.00 2013-05-24 05:44:12.000 144 12612.83 133.85 54851.28 88888.00 2013-05-24 05:44:12.125 144 12612.83 133.85 54851.28 88888.00 2013-05-24 05:44:12.250 144 12612.80 133.80 54851.22 88888.00 2013-05-24 05:44:12.375 144 12612.77 133.82 54851.20 88888.00 2013-05-24 05:44:12.500 144 12612.80 133.85 54851.25 88888.00 2013-05-24 05:44:12.625 144 12612.85 133.85 54851.28 88888.00 2013-05-24 05:44:12.750 144 12612.80 133.85 54851.28 88888.00 2013-05-24 05:44:12.875 144 12612.75 133.80 54851.25 88888.00 2013-05-24 05:44:13.000 144 12612.70 133.88 54851.25 88888.00 2013-05-24 05:44:13.125 144 12612.70 133.88 54851.25 88888.00 2013-05-24 05:44:13.250 144 12612.65 133.80 54851.22 88888.00 2013-05-24 05:44:13.375 144 12612.65 133.80 54851.22 88888.00 2013-05-24 05:44:13.500 144 12612.75 133.80 54851.20 88888.00 2013-05-24 05:44:13.625 144 12612.75 133.82 54851.20 88888.00 2013-05-24 05:44:13.750 144 12612.75 133.82 54851.20 88888.00 2013-05-24 05:44:13.875 144 12612.75 133.82 54851.22 88888.00 2013-05-24 05:44:14.000 144 12612.77 133.80 54851.20 88888.00 2013-05-24 05:44:14.125 144 12612.80 133.80 54851.20 88888.00 2013-05-24 05:44:14.250 144 12612.88 133.80 54851.22 88888.00 2013-05-24 05:44:14.375 144 12612.92 133.85 54851.22 88888.00 2013-05-24 05:44:14.500 144 12612.88 133.85 54851.22 88888.00 2013-05-24 05:44:14.625 144 12612.83 133.85 54851.22 88888.00 2013-05-24 05:44:14.750 144 12612.80 133.82 54851.20 88888.00 2013-05-24 05:44:14.875 144 12612.80 133.82 54851.20 88888.00 2013-05-24 05:44:15.000 144 12612.77 133.80 54851.18 88888.00 2013-05-24 05:44:15.125 144 12612.77 133.80 54851.18 88888.00 2013-05-24 05:44:15.250 144 12612.75 133.80 54851.18 88888.00 2013-05-24 05:44:15.375 144 12612.77 133.80 54851.15 88888.00 2013-05-24 05:44:15.500 144 12612.75 133.75 54851.15 88888.00 2013-05-24 05:44:15.625 144 12612.73 133.75 54851.18 88888.00 2013-05-24 05:44:15.750 144 12612.77 133.78 54851.18 88888.00 2013-05-24 05:44:15.875 144 12612.77 133.78 54851.20 88888.00 2013-05-24 05:44:16.000 144 12612.80 133.75 54851.20 88888.00 2013-05-24 05:44:16.125 144 12612.77 133.75 54851.20 88888.00 2013-05-24 05:44:16.250 144 12612.75 133.78 54851.20 88888.00 2013-05-24 05:44:16.375 144 12612.83 133.80 54851.20 88888.00 2013-05-24 05:44:16.500 144 12612.85 133.80 54851.20 88888.00 2013-05-24 05:44:16.625 144 12612.80 133.75 54851.20 88888.00 2013-05-24 05:44:16.750 144 12612.75 133.75 54851.20 88888.00 2013-05-24 05:44:16.875 144 12612.75 133.75 54851.18 88888.00 2013-05-24 05:44:17.000 144 12612.67 133.75 54851.18 88888.00 2013-05-24 05:44:17.125 144 12612.67 133.78 54851.20 88888.00 2013-05-24 05:44:17.250 144 12612.65 133.75 54851.20 88888.00 2013-05-24 05:44:17.375 144 12612.73 133.78 54851.22 88888.00 2013-05-24 05:44:17.500 144 12612.73 133.78 54851.18 88888.00 2013-05-24 05:44:17.625 144 12612.77 133.78 54851.20 88888.00 2013-05-24 05:44:17.750 144 12612.80 133.80 54851.18 88888.00 2013-05-24 05:44:17.875 144 12612.80 133.78 54851.20 88888.00 2013-05-24 05:44:18.000 144 12612.83 133.80 54851.18 88888.00 2013-05-24 05:44:18.125 144 12612.80 133.80 54851.18 88888.00 2013-05-24 05:44:18.250 144 12612.80 133.78 54851.18 88888.00 2013-05-24 05:44:18.375 144 12612.80 133.72 54851.18 88888.00 2013-05-24 05:44:18.500 144 12612.80 133.72 54851.18 88888.00 2013-05-24 05:44:18.625 144 12612.83 133.75 54851.15 88888.00 2013-05-24 05:44:18.750 144 12612.77 133.72 54851.15 88888.00 2013-05-24 05:44:18.875 144 12612.80 133.72 54851.15 88888.00 2013-05-24 05:44:19.000 144 12612.80 133.75 54851.12 88888.00 2013-05-24 05:44:19.125 144 12612.77 133.75 54851.12 88888.00 2013-05-24 05:44:19.250 144 12612.75 133.75 54851.12 88888.00 2013-05-24 05:44:19.375 144 12612.77 133.78 54851.12 88888.00 2013-05-24 05:44:19.500 144 12612.77 133.75 54851.12 88888.00 2013-05-24 05:44:19.625 144 12612.75 133.75 54851.12 88888.00 2013-05-24 05:44:19.750 144 12612.77 133.72 54851.12 88888.00 2013-05-24 05:44:19.875 144 12612.75 133.72 54851.15 88888.00 2013-05-24 05:44:20.000 144 12612.73 133.70 54851.12 88888.00 2013-05-24 05:44:20.125 144 12612.73 133.72 54851.12 88888.00 2013-05-24 05:44:20.250 144 12612.70 133.70 54851.12 88888.00 2013-05-24 05:44:20.375 144 12612.75 133.70 54851.12 88888.00 2013-05-24 05:44:20.500 144 12612.77 133.68 54851.07 88888.00 2013-05-24 05:44:20.625 144 12612.77 133.65 54851.10 88888.00 2013-05-24 05:44:20.750 144 12612.77 133.70 54851.12 88888.00 2013-05-24 05:44:20.875 144 12612.77 133.70 54851.07 88888.00 2013-05-24 05:44:21.000 144 12612.80 133.70 54851.07 88888.00 2013-05-24 05:44:21.125 144 12612.83 133.70 54851.07 88888.00 2013-05-24 05:44:21.250 144 12612.85 133.68 54851.10 88888.00 2013-05-24 05:44:21.375 144 12612.83 133.72 54851.10 88888.00 2013-05-24 05:44:21.500 144 12612.83 133.70 54851.07 88888.00 2013-05-24 05:44:21.625 144 12612.77 133.65 54851.07 88888.00 2013-05-24 05:44:21.750 144 12612.75 133.65 54851.05 88888.00 2013-05-24 05:44:21.875 144 12612.77 133.68 54851.05 88888.00 2013-05-24 05:44:22.000 144 12612.80 133.68 54851.07 88888.00 2013-05-24 05:44:22.125 144 12612.77 133.68 54851.10 88888.00 2013-05-24 05:44:22.250 144 12612.75 133.68 54851.07 88888.00 2013-05-24 05:44:22.375 144 12612.77 133.65 54851.07 88888.00 2013-05-24 05:44:22.500 144 12612.77 133.68 54851.07 88888.00 2013-05-24 05:44:22.625 144 12612.77 133.68 54851.05 88888.00 2013-05-24 05:44:22.750 144 12612.75 133.70 54851.05 88888.00 2013-05-24 05:44:22.875 144 12612.77 133.65 54851.03 88888.00 2013-05-24 05:44:23.000 144 12612.77 133.65 54851.03 88888.00 2013-05-24 05:44:23.125 144 12612.77 133.65 54851.05 88888.00 2013-05-24 05:44:23.250 144 12612.77 133.60 54851.03 88888.00 2013-05-24 05:44:23.375 144 12612.70 133.60 54851.00 88888.00 2013-05-24 05:44:23.500 144 12612.83 133.62 54851.05 88888.00 2013-05-24 05:44:23.625 144 12612.92 133.60 54851.03 88888.00 2013-05-24 05:44:23.750 144 12612.88 133.62 54851.03 88888.00 2013-05-24 05:44:23.875 144 12612.77 133.62 54851.03 88888.00 2013-05-24 05:44:24.000 144 12612.77 133.65 54851.03 88888.00 2013-05-24 05:44:24.125 144 12612.80 133.65 54851.05 88888.00 2013-05-24 05:44:24.250 144 12612.77 133.65 54851.03 88888.00 2013-05-24 05:44:24.375 144 12612.83 133.62 54851.03 88888.00 2013-05-24 05:44:24.500 144 12612.85 133.60 54851.00 88888.00 2013-05-24 05:44:24.625 144 12612.77 133.60 54851.03 88888.00 2013-05-24 05:44:24.750 144 12612.77 133.62 54851.00 88888.00 2013-05-24 05:44:24.875 144 12612.83 133.60 54851.00 88888.00 2013-05-24 05:44:25.000 144 12612.83 133.60 54850.97 88888.00 2013-05-24 05:44:25.125 144 12612.80 133.60 54851.00 88888.00 2013-05-24 05:44:25.250 144 12612.85 133.60 54851.00 88888.00 2013-05-24 05:44:25.375 144 12612.92 133.62 54850.97 88888.00 2013-05-24 05:44:25.500 144 12612.92 133.62 54850.95 88888.00 2013-05-24 05:44:25.625 144 12612.88 133.62 54850.95 88888.00 2013-05-24 05:44:25.750 144 12612.88 133.60 54850.95 88888.00 2013-05-24 05:44:25.875 144 12612.90 133.60 54850.95 88888.00 2013-05-24 05:44:26.000 144 12612.90 133.62 54850.93 88888.00 2013-05-24 05:44:26.125 144 12612.85 133.60 54850.93 88888.00 2013-05-24 05:44:26.250 144 12612.85 133.57 54850.97 88888.00 2013-05-24 05:44:26.375 144 12612.88 133.57 54850.95 88888.00 2013-05-24 05:44:26.500 144 12612.88 133.60 54850.95 88888.00 2013-05-24 05:44:26.625 144 12612.90 133.60 54850.97 88888.00 2013-05-24 05:44:26.750 144 12612.85 133.60 54850.95 88888.00 2013-05-24 05:44:26.875 144 12612.88 133.60 54850.95 88888.00 2013-05-24 05:44:27.000 144 12612.92 133.60 54850.90 88888.00 2013-05-24 05:44:27.125 144 12612.92 133.57 54850.90 88888.00 2013-05-24 05:44:27.250 144 12612.85 133.55 54850.90 88888.00 2013-05-24 05:44:27.375 144 12612.88 133.57 54850.93 88888.00 2013-05-24 05:44:27.500 144 12612.88 133.57 54850.90 88888.00 2013-05-24 05:44:27.625 144 12612.88 133.60 54850.88 88888.00 2013-05-24 05:44:27.750 144 12612.85 133.60 54850.93 88888.00 2013-05-24 05:44:27.875 144 12612.85 133.60 54850.93 88888.00 2013-05-24 05:44:28.000 144 12612.88 133.57 54850.93 88888.00 2013-05-24 05:44:28.125 144 12612.88 133.57 54850.90 88888.00 2013-05-24 05:44:28.250 144 12612.88 133.55 54850.93 88888.00 2013-05-24 05:44:28.375 144 12612.83 133.57 54850.93 88888.00 2013-05-24 05:44:28.500 144 12612.85 133.55 54850.90 88888.00 2013-05-24 05:44:28.625 144 12612.83 133.55 54850.93 88888.00 2013-05-24 05:44:28.750 144 12612.80 133.53 54850.90 88888.00 2013-05-24 05:44:28.875 144 12612.85 133.55 54850.90 88888.00 2013-05-24 05:44:29.000 144 12612.92 133.55 54850.88 88888.00 2013-05-24 05:44:29.125 144 12612.85 133.57 54850.90 88888.00 2013-05-24 05:44:29.250 144 12612.85 133.55 54850.93 88888.00 2013-05-24 05:44:29.375 144 12612.88 133.55 54850.88 88888.00 2013-05-24 05:44:29.500 144 12612.88 133.55 54850.85 88888.00 2013-05-24 05:44:29.625 144 12612.92 133.53 54850.88 88888.00 2013-05-24 05:44:29.750 144 12612.95 133.55 54850.88 88888.00 2013-05-24 05:44:29.875 144 12612.92 133.57 54850.82 88888.00 2013-05-24 05:44:30.000 144 12612.92 133.55 54850.82 88888.00 2013-05-24 05:44:30.125 144 12612.88 133.55 54850.80 88888.00 2013-05-24 05:44:30.250 144 12612.80 133.53 54850.85 88888.00 2013-05-24 05:44:30.375 144 12612.83 133.55 54850.85 88888.00 2013-05-24 05:44:30.500 144 12612.80 133.60 54850.88 88888.00 2013-05-24 05:44:30.625 144 12612.80 133.57 54850.82 88888.00 2013-05-24 05:44:30.750 144 12612.83 133.53 54850.82 88888.00 2013-05-24 05:44:30.875 144 12612.85 133.53 54850.82 88888.00 2013-05-24 05:44:31.000 144 12612.85 133.53 54850.80 88888.00 2013-05-24 05:44:31.125 144 12612.88 133.53 54850.85 88888.00 2013-05-24 05:44:31.250 144 12612.88 133.50 54850.82 88888.00 2013-05-24 05:44:31.375 144 12612.88 133.53 54850.82 88888.00 2013-05-24 05:44:31.500 144 12612.90 133.53 54850.82 88888.00 2013-05-24 05:44:31.625 144 12612.85 133.53 54850.82 88888.00 2013-05-24 05:44:31.750 144 12612.83 133.53 54850.85 88888.00 2013-05-24 05:44:31.875 144 12612.90 133.50 54850.85 88888.00 2013-05-24 05:44:32.000 144 12612.90 133.53 54850.82 88888.00 2013-05-24 05:44:32.125 144 12612.88 133.53 54850.82 88888.00 2013-05-24 05:44:32.250 144 12612.92 133.50 54850.82 88888.00 2013-05-24 05:44:32.375 144 12612.90 133.50 54850.80 88888.00 2013-05-24 05:44:32.500 144 12612.83 133.53 54850.82 88888.00 2013-05-24 05:44:32.625 144 12612.83 133.55 54850.82 88888.00 2013-05-24 05:44:32.750 144 12612.83 133.55 54850.82 88888.00 2013-05-24 05:44:32.875 144 12612.85 133.55 54850.85 88888.00 2013-05-24 05:44:33.000 144 12612.83 133.53 54850.82 88888.00 2013-05-24 05:44:33.125 144 12612.80 133.50 54850.78 88888.00 2013-05-24 05:44:33.250 144 12612.88 133.50 54850.82 88888.00 2013-05-24 05:44:33.375 144 12612.98 133.53 54850.80 88888.00 2013-05-24 05:44:33.500 144 12613.00 133.55 54850.78 88888.00 2013-05-24 05:44:33.625 144 12613.05 133.53 54850.78 88888.00 2013-05-24 05:44:33.750 144 12613.02 133.53 54850.78 88888.00 2013-05-24 05:44:33.875 144 12612.98 133.50 54850.78 88888.00 2013-05-24 05:44:34.000 144 12612.95 133.50 54850.78 88888.00 2013-05-24 05:44:34.125 144 12612.98 133.53 54850.78 88888.00 2013-05-24 05:44:34.250 144 12612.98 133.50 54850.78 88888.00 2013-05-24 05:44:34.375 144 12612.98 133.53 54850.78 88888.00 2013-05-24 05:44:34.500 144 12612.92 133.53 54850.78 88888.00 2013-05-24 05:44:34.625 144 12612.92 133.53 54850.80 88888.00 2013-05-24 05:44:34.750 144 12612.95 133.50 54850.75 88888.00 2013-05-24 05:44:34.875 144 12612.98 133.50 54850.78 88888.00 2013-05-24 05:44:35.000 144 12612.95 133.53 54850.80 88888.00 2013-05-24 05:44:35.125 144 12612.90 133.50 54850.80 88888.00 2013-05-24 05:44:35.250 144 12612.90 133.47 54850.78 88888.00 2013-05-24 05:44:35.375 144 12612.90 133.45 54850.75 88888.00 2013-05-24 05:44:35.500 144 12612.92 133.47 54850.75 88888.00 2013-05-24 05:44:35.625 144 12612.92 133.47 54850.72 88888.00 2013-05-24 05:44:35.750 144 12612.92 133.47 54850.72 88888.00 2013-05-24 05:44:35.875 144 12612.90 133.50 54850.75 88888.00 2013-05-24 05:44:36.000 144 12612.85 133.47 54850.75 88888.00 2013-05-24 05:44:36.125 144 12612.83 133.47 54850.75 88888.00 2013-05-24 05:44:36.250 144 12612.80 133.47 54850.75 88888.00 2013-05-24 05:44:36.375 144 12612.90 133.47 54850.75 88888.00 2013-05-24 05:44:36.500 144 12612.92 133.45 54850.75 88888.00 2013-05-24 05:44:36.625 144 12612.98 133.45 54850.75 88888.00 2013-05-24 05:44:36.750 144 12612.95 133.47 54850.75 88888.00 2013-05-24 05:44:36.875 144 12612.92 133.45 54850.75 88888.00 2013-05-24 05:44:37.000 144 12612.92 133.43 54850.72 88888.00 2013-05-24 05:44:37.125 144 12612.90 133.45 54850.72 88888.00 2013-05-24 05:44:37.250 144 12612.88 133.43 54850.72 88888.00 2013-05-24 05:44:37.375 144 12612.88 133.40 54850.70 88888.00 2013-05-24 05:44:37.500 144 12612.85 133.40 54850.68 88888.00 2013-05-24 05:44:37.625 144 12612.88 133.40 54850.72 88888.00 2013-05-24 05:44:37.750 144 12612.92 133.43 54850.72 88888.00 2013-05-24 05:44:37.875 144 12612.95 133.43 54850.70 88888.00 2013-05-24 05:44:38.000 144 12612.95 133.43 54850.68 88888.00 2013-05-24 05:44:38.125 144 12612.95 133.45 54850.68 88888.00 2013-05-24 05:44:38.250 144 12612.92 133.40 54850.70 88888.00 2013-05-24 05:44:38.375 144 12612.90 133.43 54850.68 88888.00 2013-05-24 05:44:38.500 144 12612.90 133.40 54850.72 88888.00 2013-05-24 05:44:38.625 144 12612.95 133.40 54850.70 88888.00 2013-05-24 05:44:38.750 144 12612.95 133.45 54850.70 88888.00 2013-05-24 05:44:38.875 144 12612.92 133.45 54850.70 88888.00 2013-05-24 05:44:39.000 144 12612.92 133.43 54850.70 88888.00 2013-05-24 05:44:39.125 144 12612.92 133.40 54850.68 88888.00 2013-05-24 05:44:39.250 144 12612.92 133.38 54850.68 88888.00 2013-05-24 05:44:39.375 144 12612.98 133.40 54850.68 88888.00 2013-05-24 05:44:39.500 144 12613.00 133.40 54850.65 88888.00 2013-05-24 05:44:39.625 144 12613.00 133.40 54850.65 88888.00 2013-05-24 05:44:39.750 144 12613.00 133.43 54850.68 88888.00 2013-05-24 05:44:39.875 144 12613.02 133.43 54850.65 88888.00 2013-05-24 05:44:40.000 144 12613.08 133.40 54850.65 88888.00 2013-05-24 05:44:40.125 144 12613.05 133.40 54850.65 88888.00 2013-05-24 05:44:40.250 144 12613.05 133.38 54850.65 88888.00 2013-05-24 05:44:40.375 144 12613.10 133.40 54850.65 88888.00 2013-05-24 05:44:40.500 144 12613.05 133.38 54850.62 88888.00 2013-05-24 05:44:40.625 144 12613.05 133.38 54850.65 88888.00 2013-05-24 05:44:40.750 144 12613.05 133.35 54850.60 88888.00 2013-05-24 05:44:40.875 144 12613.08 133.35 54850.65 88888.00 2013-05-24 05:44:41.000 144 12613.08 133.38 54850.65 88888.00 2013-05-24 05:44:41.125 144 12613.02 133.38 54850.65 88888.00 2013-05-24 05:44:41.250 144 12612.88 133.32 54850.60 88888.00 2013-05-24 05:44:41.375 144 12612.95 133.35 54850.57 88888.00 2013-05-24 05:44:41.500 144 12612.95 133.35 54850.55 88888.00 2013-05-24 05:44:41.625 144 12612.98 133.32 54850.55 88888.00 2013-05-24 05:44:41.750 144 12613.05 133.32 54850.57 88888.00 2013-05-24 05:44:41.875 144 12613.12 133.35 54850.57 88888.00 2013-05-24 05:44:42.000 144 12613.08 133.38 54850.55 88888.00 2013-05-24 05:44:42.125 144 12613.05 133.35 54850.57 88888.00 2013-05-24 05:44:42.250 144 12613.05 133.38 54850.57 88888.00 2013-05-24 05:44:42.375 144 12613.02 133.43 54850.60 88888.00 2013-05-24 05:44:42.500 144 12613.00 133.40 54850.57 88888.00 2013-05-24 05:44:42.625 144 12613.00 133.38 54850.57 88888.00 2013-05-24 05:44:42.750 144 12613.02 133.35 54850.55 88888.00 2013-05-24 05:44:42.875 144 12613.00 133.35 54850.55 88888.00 2013-05-24 05:44:43.000 144 12613.02 133.35 54850.50 88888.00 2013-05-24 05:44:43.125 144 12613.08 133.38 54850.55 88888.00 2013-05-24 05:44:43.250 144 12613.02 133.32 54850.55 88888.00 2013-05-24 05:44:43.375 144 12612.98 133.35 54850.55 88888.00 2013-05-24 05:44:43.500 144 12612.95 133.32 54850.53 88888.00 2013-05-24 05:44:43.625 144 12612.98 133.32 54850.57 88888.00 2013-05-24 05:44:43.750 144 12613.00 133.35 54850.57 88888.00 2013-05-24 05:44:43.875 144 12613.00 133.32 54850.55 88888.00 2013-05-24 05:44:44.000 144 12613.00 133.30 54850.53 88888.00 2013-05-24 05:44:44.125 144 12613.02 133.32 54850.53 88888.00 2013-05-24 05:44:44.250 144 12613.00 133.32 54850.53 88888.00 2013-05-24 05:44:44.375 144 12613.05 133.35 54850.50 88888.00 2013-05-24 05:44:44.500 144 12613.10 133.32 54850.50 88888.00 2013-05-24 05:44:44.625 144 12613.12 133.30 54850.50 88888.00 2013-05-24 05:44:44.750 144 12613.12 133.35 54850.50 88888.00 2013-05-24 05:44:44.875 144 12613.08 133.32 54850.47 88888.00 2013-05-24 05:44:45.000 144 12613.08 133.35 54850.50 88888.00 2013-05-24 05:44:45.125 144 12613.08 133.32 54850.50 88888.00 2013-05-24 05:44:45.250 144 12613.08 133.32 54850.47 88888.00 2013-05-24 05:44:45.375 144 12613.10 133.35 54850.47 88888.00 2013-05-24 05:44:45.500 144 12613.08 133.32 54850.45 88888.00 2013-05-24 05:44:45.625 144 12613.02 133.30 54850.45 88888.00 2013-05-24 05:44:45.750 144 12613.10 133.32 54850.50 88888.00 2013-05-24 05:44:45.875 144 12613.12 133.35 54850.53 88888.00 2013-05-24 05:44:46.000 144 12613.15 133.32 54850.50 88888.00 2013-05-24 05:44:46.125 144 12613.15 133.32 54850.47 88888.00 2013-05-24 05:44:46.250 144 12613.10 133.30 54850.50 88888.00 2013-05-24 05:44:46.375 144 12613.08 133.30 54850.45 88888.00 2013-05-24 05:44:46.500 144 12613.05 133.30 54850.47 88888.00 2013-05-24 05:44:46.625 144 12613.08 133.32 54850.45 88888.00 2013-05-24 05:44:46.750 144 12613.05 133.32 54850.47 88888.00 2013-05-24 05:44:46.875 144 12613.05 133.28 54850.47 88888.00 2013-05-24 05:44:47.000 144 12613.12 133.28 54850.45 88888.00 2013-05-24 05:44:47.125 144 12613.12 133.30 54850.47 88888.00 2013-05-24 05:44:47.250 144 12613.10 133.28 54850.47 88888.00 2013-05-24 05:44:47.375 144 12613.05 133.30 54850.47 88888.00 2013-05-24 05:44:47.500 144 12613.08 133.30 54850.47 88888.00 2013-05-24 05:44:47.625 144 12613.10 133.30 54850.45 88888.00 2013-05-24 05:44:47.750 144 12613.15 133.30 54850.45 88888.00 2013-05-24 05:44:47.875 144 12613.17 133.25 54850.45 88888.00 2013-05-24 05:44:48.000 144 12613.17 133.25 54850.40 88888.00 2013-05-24 05:44:48.125 144 12613.12 133.28 54850.40 88888.00 2013-05-24 05:44:48.250 144 12613.15 133.25 54850.43 88888.00 2013-05-24 05:44:48.375 144 12613.20 133.25 54850.43 88888.00 2013-05-24 05:44:48.500 144 12613.23 133.25 54850.43 88888.00 2013-05-24 05:44:48.625 144 12613.20 133.22 54850.45 88888.00 2013-05-24 05:44:48.750 144 12613.17 133.25 54850.45 88888.00 2013-05-24 05:44:48.875 144 12613.20 133.28 54850.43 88888.00 2013-05-24 05:44:49.000 144 12613.27 133.28 54850.43 88888.00 2013-05-24 05:44:49.125 144 12613.30 133.30 54850.43 88888.00 2013-05-24 05:44:49.250 144 12613.25 133.30 54850.43 88888.00 2013-05-24 05:44:49.375 144 12613.25 133.25 54850.43 88888.00 2013-05-24 05:44:49.500 144 12613.20 133.22 54850.43 88888.00 2013-05-24 05:44:49.625 144 12613.20 133.25 54850.45 88888.00 2013-05-24 05:44:49.750 144 12613.23 133.25 54850.43 88888.00 2013-05-24 05:44:49.875 144 12613.23 133.28 54850.43 88888.00 2013-05-24 05:44:50.000 144 12613.25 133.25 54850.40 88888.00 2013-05-24 05:44:50.125 144 12613.25 133.22 54850.43 88888.00 2013-05-24 05:44:50.250 144 12613.23 133.25 54850.43 88888.00 2013-05-24 05:44:50.375 144 12613.25 133.30 54850.43 88888.00 2013-05-24 05:44:50.500 144 12613.25 133.30 54850.40 88888.00 2013-05-24 05:44:50.625 144 12613.20 133.25 54850.40 88888.00 2013-05-24 05:44:50.750 144 12613.20 133.25 54850.38 88888.00 2013-05-24 05:44:50.875 144 12613.25 133.25 54850.40 88888.00 2013-05-24 05:44:51.000 144 12613.30 133.25 54850.38 88888.00 2013-05-24 05:44:51.125 144 12613.27 133.25 54850.38 88888.00 2013-05-24 05:44:51.250 144 12613.23 133.22 54850.40 88888.00 2013-05-24 05:44:51.375 144 12613.27 133.25 54850.40 88888.00 2013-05-24 05:44:51.500 144 12613.27 133.25 54850.38 88888.00 2013-05-24 05:44:51.625 144 12613.30 133.22 54850.38 88888.00 2013-05-24 05:44:51.750 144 12613.33 133.20 54850.35 88888.00 2013-05-24 05:44:51.875 144 12613.35 133.20 54850.35 88888.00 2013-05-24 05:44:52.000 144 12613.38 133.20 54850.32 88888.00 2013-05-24 05:44:52.125 144 12613.38 133.22 54850.32 88888.00 2013-05-24 05:44:52.250 144 12613.35 133.20 54850.35 88888.00 2013-05-24 05:44:52.375 144 12613.38 133.22 54850.35 88888.00 2013-05-24 05:44:52.500 144 12613.35 133.22 54850.35 88888.00 2013-05-24 05:44:52.625 144 12613.38 133.22 54850.32 88888.00 2013-05-24 05:44:52.750 144 12613.35 133.20 54850.32 88888.00 2013-05-24 05:44:52.875 144 12613.33 133.22 54850.32 88888.00 2013-05-24 05:44:53.000 144 12613.30 133.22 54850.32 88888.00 2013-05-24 05:44:53.125 144 12613.30 133.22 54850.32 88888.00 2013-05-24 05:44:53.250 144 12613.30 133.20 54850.32 88888.00 2013-05-24 05:44:53.375 144 12613.30 133.18 54850.30 88888.00 2013-05-24 05:44:53.500 144 12613.33 133.20 54850.30 88888.00 2013-05-24 05:44:53.625 144 12613.35 133.22 54850.32 88888.00 2013-05-24 05:44:53.750 144 12613.38 133.22 54850.32 88888.00 2013-05-24 05:44:53.875 144 12613.40 133.20 54850.32 88888.00 2013-05-24 05:44:54.000 144 12613.42 133.20 54850.30 88888.00 2013-05-24 05:44:54.125 144 12613.40 133.18 54850.30 88888.00 2013-05-24 05:44:54.250 144 12613.40 133.18 54850.30 88888.00 2013-05-24 05:44:54.375 144 12613.38 133.18 54850.28 88888.00 2013-05-24 05:44:54.500 144 12613.38 133.18 54850.28 88888.00 2013-05-24 05:44:54.625 144 12613.38 133.18 54850.28 88888.00 2013-05-24 05:44:54.750 144 12613.40 133.18 54850.28 88888.00 2013-05-24 05:44:54.875 144 12613.45 133.22 54850.30 88888.00 2013-05-24 05:44:55.000 144 12613.48 133.22 54850.28 88888.00 2013-05-24 05:44:55.125 144 12613.48 133.20 54850.28 88888.00 2013-05-24 05:44:55.250 144 12613.40 133.18 54850.30 88888.00 2013-05-24 05:44:55.375 144 12613.38 133.15 54850.28 88888.00 2013-05-24 05:44:55.500 144 12613.40 133.15 54850.25 88888.00 2013-05-24 05:44:55.625 144 12613.42 133.18 54850.30 88888.00 2013-05-24 05:44:55.750 144 12613.42 133.18 54850.30 88888.00 2013-05-24 05:44:55.875 144 12613.40 133.15 54850.30 88888.00 2013-05-24 05:44:56.000 144 12613.38 133.15 54850.28 88888.00 2013-05-24 05:44:56.125 144 12613.33 133.15 54850.28 88888.00 2013-05-24 05:44:56.250 144 12613.33 133.12 54850.30 88888.00 2013-05-24 05:44:56.375 144 12613.38 133.15 54850.28 88888.00 2013-05-24 05:44:56.500 144 12613.35 133.18 54850.25 88888.00 2013-05-24 05:44:56.625 144 12613.38 133.15 54850.25 88888.00 2013-05-24 05:44:56.750 144 12613.45 133.15 54850.22 88888.00 2013-05-24 05:44:56.875 144 12613.48 133.18 54850.25 88888.00 2013-05-24 05:44:57.000 144 12613.50 133.15 54850.22 88888.00 2013-05-24 05:44:57.125 144 12613.48 133.15 54850.22 88888.00 2013-05-24 05:44:57.250 144 12613.48 133.12 54850.25 88888.00 2013-05-24 05:44:57.375 144 12613.45 133.15 54850.28 88888.00 2013-05-24 05:44:57.500 144 12613.42 133.15 54850.28 88888.00 2013-05-24 05:44:57.625 144 12613.40 133.12 54850.25 88888.00 2013-05-24 05:44:57.750 144 12613.48 133.12 54850.22 88888.00 2013-05-24 05:44:57.875 144 12613.42 133.12 54850.22 88888.00 2013-05-24 05:44:58.000 144 12613.38 133.12 54850.20 88888.00 2013-05-24 05:44:58.125 144 12613.42 133.10 54850.20 88888.00 2013-05-24 05:44:58.250 144 12613.45 133.07 54850.22 88888.00 2013-05-24 05:44:58.375 144 12613.48 133.10 54850.22 88888.00 2013-05-24 05:44:58.500 144 12613.45 133.12 54850.18 88888.00 2013-05-24 05:44:58.625 144 12613.48 133.12 54850.20 88888.00 2013-05-24 05:44:58.750 144 12613.55 133.10 54850.18 88888.00 2013-05-24 05:44:58.875 144 12613.52 133.10 54850.15 88888.00 2013-05-24 05:44:59.000 144 12613.52 133.10 54850.15 88888.00 2013-05-24 05:44:59.125 144 12613.55 133.10 54850.20 88888.00 2013-05-24 05:44:59.250 144 12613.50 133.07 54850.18 88888.00 2013-05-24 05:44:59.375 144 12613.45 133.05 54850.15 88888.00 2013-05-24 05:44:59.500 144 12613.50 133.07 54850.15 88888.00 2013-05-24 05:44:59.625 144 12613.52 133.10 54850.18 88888.00 2013-05-24 05:44:59.750 144 12613.60 133.15 54850.20 88888.00 2013-05-24 05:44:59.875 144 12613.58 133.12 54850.18 88888.00 2013-05-24 05:45:00.000 144 12613.52 133.10 54850.15 88888.00 2013-05-24 05:45:00.125 144 12613.55 133.10 54850.15 88888.00 2013-05-24 05:45:00.250 144 12613.52 133.07 54850.15 88888.00 2013-05-24 05:45:00.375 144 12613.50 133.07 54850.15 88888.00 2013-05-24 05:45:00.500 144 12613.50 133.07 54850.12 88888.00 2013-05-24 05:45:00.625 144 12613.52 133.07 54850.12 88888.00 2013-05-24 05:45:00.750 144 12613.52 133.07 54850.15 88888.00 2013-05-24 05:45:00.875 144 12613.52 133.10 54850.15 88888.00 2013-05-24 05:45:01.000 144 12613.55 133.07 54850.12 88888.00 2013-05-24 05:45:01.125 144 12613.60 133.07 54850.10 88888.00 2013-05-24 05:45:01.250 144 12613.58 133.07 54850.10 88888.00 2013-05-24 05:45:01.375 144 12613.58 133.10 54850.10 88888.00 2013-05-24 05:45:01.500 144 12613.55 133.05 54850.10 88888.00 2013-05-24 05:45:01.625 144 12613.55 133.07 54850.10 88888.00 2013-05-24 05:45:01.750 144 12613.52 133.10 54850.10 88888.00 2013-05-24 05:45:01.875 144 12613.50 133.05 54850.12 88888.00 2013-05-24 05:45:02.000 144 12613.60 133.07 54850.10 88888.00 2013-05-24 05:45:02.125 144 12613.65 133.07 54850.10 88888.00 2013-05-24 05:45:02.250 144 12613.60 133.10 54850.10 88888.00 2013-05-24 05:45:02.375 144 12613.60 133.10 54850.10 88888.00 2013-05-24 05:45:02.500 144 12613.60 133.07 54850.10 88888.00 2013-05-24 05:45:02.625 144 12613.60 133.05 54850.07 88888.00 2013-05-24 05:45:02.750 144 12613.60 133.05 54850.07 88888.00 2013-05-24 05:45:02.875 144 12613.62 133.07 54850.07 88888.00 2013-05-24 05:45:03.000 144 12613.62 133.07 54850.07 88888.00 2013-05-24 05:45:03.125 144 12613.58 133.07 54850.10 88888.00 2013-05-24 05:45:03.250 144 12613.58 133.07 54850.12 88888.00 2013-05-24 05:45:03.375 144 12613.60 133.07 54850.10 88888.00 2013-05-24 05:45:03.500 144 12613.60 133.07 54850.07 88888.00 2013-05-24 05:45:03.625 144 12613.62 133.07 54850.10 88888.00 2013-05-24 05:45:03.750 144 12613.67 133.07 54850.10 88888.00 2013-05-24 05:45:03.875 144 12613.70 133.05 54850.07 88888.00 2013-05-24 05:45:04.000 144 12613.65 133.03 54850.07 88888.00 2013-05-24 05:45:04.125 144 12613.65 133.03 54850.07 88888.00 2013-05-24 05:45:04.250 144 12613.65 133.03 54850.10 88888.00 2013-05-24 05:45:04.375 144 12613.65 133.07 54850.07 88888.00 2013-05-24 05:45:04.500 144 12613.65 133.03 54850.10 88888.00 2013-05-24 05:45:04.625 144 12613.62 133.05 54850.07 88888.00 2013-05-24 05:45:04.750 144 12613.62 133.05 54850.05 88888.00 2013-05-24 05:45:04.875 144 12613.67 133.03 54850.05 88888.00 2013-05-24 05:45:05.000 144 12613.70 133.05 54850.05 88888.00 2013-05-24 05:45:05.125 144 12613.67 133.05 54850.07 88888.00 2013-05-24 05:45:05.250 144 12613.67 133.03 54850.10 88888.00 2013-05-24 05:45:05.375 144 12613.70 133.00 54850.10 88888.00 2013-05-24 05:45:05.500 144 12613.70 132.97 54850.07 88888.00 2013-05-24 05:45:05.625 144 12613.65 132.95 54850.05 88888.00 2013-05-24 05:45:05.750 144 12613.60 133.00 54850.05 88888.00 2013-05-24 05:45:05.875 144 12613.65 133.05 54850.05 88888.00 2013-05-24 05:45:06.000 144 12613.65 133.05 54850.05 88888.00 2013-05-24 05:45:06.125 144 12613.67 133.03 54850.03 88888.00 2013-05-24 05:45:06.250 144 12613.67 133.00 54850.05 88888.00 2013-05-24 05:45:06.375 144 12613.70 132.97 54850.07 88888.00 2013-05-24 05:45:06.500 144 12613.70 133.00 54850.03 88888.00 2013-05-24 05:45:06.625 144 12613.80 133.00 54850.00 88888.00 2013-05-24 05:45:06.750 144 12613.80 133.00 54850.00 88888.00 2013-05-24 05:45:06.875 144 12613.75 133.00 54850.00 88888.00 2013-05-24 05:45:07.000 144 12613.73 132.95 54850.00 88888.00 2013-05-24 05:45:07.125 144 12613.77 132.93 54850.00 88888.00 2013-05-24 05:45:07.250 144 12613.80 132.93 54849.97 88888.00 2013-05-24 05:45:07.375 144 12613.83 132.95 54850.00 88888.00 2013-05-24 05:45:07.500 144 12613.77 132.97 54850.00 88888.00 2013-05-24 05:45:07.625 144 12613.75 133.00 54850.00 88888.00 2013-05-24 05:45:07.750 144 12613.75 132.97 54849.97 88888.00 2013-05-24 05:45:07.875 144 12613.75 132.95 54849.97 88888.00 2013-05-24 05:45:08.000 144 12613.75 132.97 54849.97 88888.00 2013-05-24 05:45:08.125 144 12613.73 133.00 54850.03 88888.00 2013-05-24 05:45:08.250 144 12613.70 132.97 54850.00 88888.00 2013-05-24 05:45:08.375 144 12613.65 132.97 54850.00 88888.00 2013-05-24 05:45:08.500 144 12613.62 132.97 54849.97 88888.00 2013-05-24 05:45:08.625 144 12613.67 132.97 54850.00 88888.00 2013-05-24 05:45:08.750 144 12613.75 132.97 54850.00 88888.00 2013-05-24 05:45:08.875 144 12613.80 133.00 54850.00 88888.00 2013-05-24 05:45:09.000 144 12613.70 133.00 54849.97 88888.00 2013-05-24 05:45:09.125 144 12613.73 132.95 54850.00 88888.00 2013-05-24 05:45:09.250 144 12613.73 132.93 54850.00 88888.00 2013-05-24 05:45:09.375 144 12613.77 132.90 54849.97 88888.00 2013-05-24 05:45:09.500 144 12613.77 132.90 54849.95 88888.00 2013-05-24 05:45:09.625 144 12613.75 132.93 54849.97 88888.00 2013-05-24 05:45:09.750 144 12613.77 132.95 54849.97 88888.00 2013-05-24 05:45:09.875 144 12613.85 132.97 54849.97 88888.00 2013-05-24 05:45:10.000 144 12613.85 132.95 54849.95 88888.00 2013-05-24 05:45:10.125 144 12613.85 132.95 54849.95 88888.00 2013-05-24 05:45:10.250 144 12613.88 132.95 54849.95 88888.00 2013-05-24 05:45:10.375 144 12613.90 132.95 54849.95 88888.00 2013-05-24 05:45:10.500 144 12613.88 132.93 54849.93 88888.00 2013-05-24 05:45:10.625 144 12613.90 132.93 54849.90 88888.00 2013-05-24 05:45:10.750 144 12613.85 132.95 54849.90 88888.00 2013-05-24 05:45:10.875 144 12613.83 132.97 54849.93 88888.00 2013-05-24 05:45:11.000 144 12613.83 132.97 54849.93 88888.00 2013-05-24 05:45:11.125 144 12613.90 132.95 54849.93 88888.00 2013-05-24 05:45:11.250 144 12613.88 132.95 54849.95 88888.00 2013-05-24 05:45:11.375 144 12613.90 132.97 54849.95 88888.00 2013-05-24 05:45:11.500 144 12613.88 132.95 54849.90 88888.00 2013-05-24 05:45:11.625 144 12613.83 132.93 54849.88 88888.00 2013-05-24 05:45:11.750 144 12613.85 132.90 54849.88 88888.00 2013-05-24 05:45:11.875 144 12613.88 132.95 54849.90 88888.00 2013-05-24 05:45:12.000 144 12613.90 132.90 54849.93 88888.00 2013-05-24 05:45:12.125 144 12613.92 132.93 54849.95 88888.00 2013-05-24 05:45:12.250 144 12613.88 132.90 54849.93 88888.00 2013-05-24 05:45:12.375 144 12613.88 132.90 54849.88 88888.00 2013-05-24 05:45:12.500 144 12613.88 132.90 54849.90 88888.00 2013-05-24 05:45:12.625 144 12613.90 132.90 54849.90 88888.00 2013-05-24 05:45:12.750 144 12613.95 132.90 54849.90 88888.00 2013-05-24 05:45:12.875 144 12613.95 132.90 54849.88 88888.00 2013-05-24 05:45:13.000 144 12613.92 132.90 54849.88 88888.00 2013-05-24 05:45:13.125 144 12613.95 132.90 54849.93 88888.00 2013-05-24 05:45:13.250 144 12613.90 132.88 54849.93 88888.00 2013-05-24 05:45:13.375 144 12613.90 132.88 54849.95 88888.00 2013-05-24 05:45:13.500 144 12613.90 132.88 54849.93 88888.00 2013-05-24 05:45:13.625 144 12613.98 132.88 54849.93 88888.00 2013-05-24 05:45:13.750 144 12614.02 132.90 54849.95 88888.00 2013-05-24 05:45:13.875 144 12614.08 132.88 54849.97 88888.00 2013-05-24 05:45:14.000 144 12614.17 132.93 54849.95 88888.00 2013-05-24 05:45:14.125 144 12614.12 132.93 54849.95 88888.00 2013-05-24 05:45:14.250 144 12614.00 132.90 54849.93 88888.00 2013-05-24 05:45:14.375 144 12613.95 132.90 54849.88 88888.00 2013-05-24 05:45:14.500 144 12613.95 132.90 54849.88 88888.00 2013-05-24 05:45:14.625 144 12614.00 132.90 54849.88 88888.00 2013-05-24 05:45:14.750 144 12614.00 132.93 54849.88 88888.00 2013-05-24 05:45:14.875 144 12614.00 132.90 54849.93 88888.00 2013-05-24 05:45:15.000 144 12614.02 132.88 54849.93 88888.00 2013-05-24 05:45:15.125 144 12614.00 132.90 54849.93 88888.00 2013-05-24 05:45:15.250 144 12613.95 132.85 54849.88 88888.00 2013-05-24 05:45:15.375 144 12613.92 132.85 54849.85 88888.00 2013-05-24 05:45:15.500 144 12613.92 132.90 54849.88 88888.00 2013-05-24 05:45:15.625 144 12613.98 132.90 54849.90 88888.00 2013-05-24 05:45:15.750 144 12614.00 132.90 54849.85 88888.00 2013-05-24 05:45:15.875 144 12614.02 132.88 54849.85 88888.00 2013-05-24 05:45:16.000 144 12614.05 132.88 54849.90 88888.00 2013-05-24 05:45:16.125 144 12614.02 132.90 54849.93 88888.00 2013-05-24 05:45:16.250 144 12614.00 132.88 54849.95 88888.00 2013-05-24 05:45:16.375 144 12613.98 132.88 54849.93 88888.00 2013-05-24 05:45:16.500 144 12613.95 132.88 54849.90 88888.00 2013-05-24 05:45:16.625 144 12613.90 132.88 54849.90 88888.00 2013-05-24 05:45:16.750 144 12613.92 132.88 54849.88 88888.00 2013-05-24 05:45:16.875 144 12613.95 132.90 54849.90 88888.00 2013-05-24 05:45:17.000 144 12613.98 132.88 54849.88 88888.00 2013-05-24 05:45:17.125 144 12614.00 132.85 54849.82 88888.00 2013-05-24 05:45:17.250 144 12613.98 132.80 54849.82 88888.00 2013-05-24 05:45:17.375 144 12614.00 132.85 54849.82 88888.00 2013-05-24 05:45:17.500 144 12614.02 132.88 54849.85 88888.00 2013-05-24 05:45:17.625 144 12614.02 132.85 54849.85 88888.00 2013-05-24 05:45:17.750 144 12614.02 132.82 54849.85 88888.00 2013-05-24 05:45:17.875 144 12614.02 132.78 54849.80 88888.00 2013-05-24 05:45:18.000 144 12613.95 132.80 54849.80 88888.00 2013-05-24 05:45:18.125 144 12613.92 132.82 54849.80 88888.00 2013-05-24 05:45:18.250 144 12613.98 132.80 54849.80 88888.00 2013-05-24 05:45:18.375 144 12614.02 132.82 54849.80 88888.00 2013-05-24 05:45:18.500 144 12614.00 132.82 54849.82 88888.00 2013-05-24 05:45:18.625 144 12614.00 132.85 54849.80 88888.00 2013-05-24 05:45:18.750 144 12614.02 132.85 54849.80 88888.00 2013-05-24 05:45:18.875 144 12614.08 132.80 54849.80 88888.00 2013-05-24 05:45:19.000 144 12614.00 132.82 54849.80 88888.00 2013-05-24 05:45:19.125 144 12614.00 132.82 54849.82 88888.00 2013-05-24 05:45:19.250 144 12614.00 132.82 54849.85 88888.00 2013-05-24 05:45:19.375 144 12614.02 132.85 54849.85 88888.00 2013-05-24 05:45:19.500 144 12614.00 132.85 54849.85 88888.00 2013-05-24 05:45:19.625 144 12614.00 132.85 54849.85 88888.00 2013-05-24 05:45:19.750 144 12614.05 132.85 54849.82 88888.00 2013-05-24 05:45:19.875 144 12614.05 132.82 54849.85 88888.00 2013-05-24 05:45:20.000 144 12614.02 132.82 54849.82 88888.00 2013-05-24 05:45:20.125 144 12614.02 132.80 54849.85 88888.00 2013-05-24 05:45:20.250 144 12614.05 132.82 54849.85 88888.00 2013-05-24 05:45:20.375 144 12614.08 132.82 54849.82 88888.00 2013-05-24 05:45:20.500 144 12614.15 132.82 54849.80 88888.00 2013-05-24 05:45:20.625 144 12614.17 132.82 54849.80 88888.00 2013-05-24 05:45:20.750 144 12614.20 132.80 54849.78 88888.00 2013-05-24 05:45:20.875 144 12614.23 132.78 54849.75 88888.00 2013-05-24 05:45:21.000 144 12614.23 132.80 54849.78 88888.00 2013-05-24 05:45:21.125 144 12614.17 132.80 54849.80 88888.00 2013-05-24 05:45:21.250 144 12614.17 132.82 54849.80 88888.00 2013-05-24 05:45:21.375 144 12614.23 132.85 54849.78 88888.00 2013-05-24 05:45:21.500 144 12614.23 132.85 54849.80 88888.00 2013-05-24 05:45:21.625 144 12614.20 132.82 54849.78 88888.00 2013-05-24 05:45:21.750 144 12614.17 132.82 54849.80 88888.00 2013-05-24 05:45:21.875 144 12614.12 132.82 54849.78 88888.00 2013-05-24 05:45:22.000 144 12614.10 132.80 54849.75 88888.00 2013-05-24 05:45:22.125 144 12614.08 132.80 54849.75 88888.00 2013-05-24 05:45:22.250 144 12614.05 132.78 54849.78 88888.00 2013-05-24 05:45:22.375 144 12614.12 132.82 54849.78 88888.00 2013-05-24 05:45:22.500 144 12614.15 132.85 54849.75 88888.00 2013-05-24 05:45:22.625 144 12614.17 132.80 54849.72 88888.00 2013-05-24 05:45:22.750 144 12614.20 132.80 54849.75 88888.00 2013-05-24 05:45:22.875 144 12614.23 132.80 54849.72 88888.00 2013-05-24 05:45:23.000 144 12614.25 132.80 54849.72 88888.00 2013-05-24 05:45:23.125 144 12614.23 132.82 54849.75 88888.00 2013-05-24 05:45:23.250 144 12614.10 132.80 54849.72 88888.00 2013-05-24 05:45:23.375 144 12614.08 132.80 54849.72 88888.00 2013-05-24 05:45:23.500 144 12614.10 132.78 54849.70 88888.00 2013-05-24 05:45:23.625 144 12614.17 132.80 54849.75 88888.00 2013-05-24 05:45:23.750 144 12614.17 132.82 54849.75 88888.00 2013-05-24 05:45:23.875 144 12614.25 132.82 54849.78 88888.00 2013-05-24 05:45:24.000 144 12614.27 132.82 54849.78 88888.00 2013-05-24 05:45:24.125 144 12614.25 132.82 54849.75 88888.00 2013-05-24 05:45:24.250 144 12614.23 132.82 54849.72 88888.00 2013-05-24 05:45:24.375 144 12614.23 132.82 54849.72 88888.00 2013-05-24 05:45:24.500 144 12614.23 132.78 54849.70 88888.00 2013-05-24 05:45:24.625 144 12614.20 132.75 54849.72 88888.00 2013-05-24 05:45:24.750 144 12614.20 132.80 54849.72 88888.00 2013-05-24 05:45:24.875 144 12614.25 132.80 54849.70 88888.00 2013-05-24 05:45:25.000 144 12614.30 132.80 54849.68 88888.00 2013-05-24 05:45:25.125 144 12614.27 132.82 54849.70 88888.00 2013-05-24 05:45:25.250 144 12614.25 132.80 54849.75 88888.00 2013-05-24 05:45:25.375 144 12614.33 132.82 54849.75 88888.00 2013-05-24 05:45:25.500 144 12614.30 132.82 54849.72 88888.00 2013-05-24 05:45:25.625 144 12614.33 132.82 54849.72 88888.00 2013-05-24 05:45:25.750 144 12614.35 132.80 54849.72 88888.00 2013-05-24 05:45:25.875 144 12614.30 132.80 54849.72 88888.00 2013-05-24 05:45:26.000 144 12614.25 132.78 54849.70 88888.00 2013-05-24 05:45:26.125 144 12614.27 132.80 54849.70 88888.00 2013-05-24 05:45:26.250 144 12614.27 132.80 54849.70 88888.00 2013-05-24 05:45:26.375 144 12614.33 132.82 54849.70 88888.00 2013-05-24 05:45:26.500 144 12614.27 132.80 54849.70 88888.00 2013-05-24 05:45:26.625 144 12614.25 132.80 54849.70 88888.00 2013-05-24 05:45:26.750 144 12614.30 132.82 54849.72 88888.00 2013-05-24 05:45:26.875 144 12614.30 132.82 54849.70 88888.00 2013-05-24 05:45:27.000 144 12614.33 132.80 54849.68 88888.00 2013-05-24 05:45:27.125 144 12614.38 132.80 54849.70 88888.00 2013-05-24 05:45:27.250 144 12614.33 132.78 54849.68 88888.00 2013-05-24 05:45:27.375 144 12614.33 132.78 54849.68 88888.00 2013-05-24 05:45:27.500 144 12614.38 132.78 54849.65 88888.00 2013-05-24 05:45:27.625 144 12614.38 132.78 54849.68 88888.00 2013-05-24 05:45:27.750 144 12614.33 132.78 54849.68 88888.00 2013-05-24 05:45:27.875 144 12614.38 132.78 54849.65 88888.00 2013-05-24 05:45:28.000 144 12614.38 132.80 54849.65 88888.00 2013-05-24 05:45:28.125 144 12614.35 132.80 54849.68 88888.00 2013-05-24 05:45:28.250 144 12614.27 132.80 54849.68 88888.00 2013-05-24 05:45:28.375 144 12614.30 132.78 54849.65 88888.00 2013-05-24 05:45:28.500 144 12614.33 132.75 54849.65 88888.00 2013-05-24 05:45:28.625 144 12614.30 132.75 54849.65 88888.00 2013-05-24 05:45:28.750 144 12614.33 132.78 54849.65 88888.00 2013-05-24 05:45:28.875 144 12614.35 132.75 54849.68 88888.00 2013-05-24 05:45:29.000 144 12614.40 132.75 54849.68 88888.00 2013-05-24 05:45:29.125 144 12614.38 132.72 54849.65 88888.00 2013-05-24 05:45:29.250 144 12614.35 132.78 54849.65 88888.00 2013-05-24 05:45:29.375 144 12614.38 132.80 54849.65 88888.00 2013-05-24 05:45:29.500 144 12614.38 132.78 54849.65 88888.00 2013-05-24 05:45:29.625 144 12614.38 132.75 54849.62 88888.00 2013-05-24 05:45:29.750 144 12614.40 132.72 54849.62 88888.00 2013-05-24 05:45:29.875 144 12614.45 132.72 54849.62 88888.00 2013-05-24 05:45:30.000 144 12614.42 132.72 54849.62 88888.00 2013-05-24 05:45:30.125 144 12614.45 132.75 54849.65 88888.00 2013-05-24 05:45:30.250 144 12614.48 132.75 54849.70 88888.00 2013-05-24 05:45:30.375 144 12614.52 132.80 54849.68 88888.00 2013-05-24 05:45:30.500 144 12614.50 132.78 54849.65 88888.00 2013-05-24 05:45:30.625 144 12614.45 132.78 54849.65 88888.00 2013-05-24 05:45:30.750 144 12614.42 132.78 54849.62 88888.00 2013-05-24 05:45:30.875 144 12614.48 132.78 54849.62 88888.00 2013-05-24 05:45:31.000 144 12614.48 132.75 54849.62 88888.00 2013-05-24 05:45:31.125 144 12614.48 132.75 54849.68 88888.00 2013-05-24 05:45:31.250 144 12614.45 132.75 54849.68 88888.00 2013-05-24 05:45:31.375 144 12614.50 132.75 54849.65 88888.00 2013-05-24 05:45:31.500 144 12614.52 132.72 54849.65 88888.00 2013-05-24 05:45:31.625 144 12614.48 132.75 54849.68 88888.00 2013-05-24 05:45:31.750 144 12614.40 132.75 54849.68 88888.00 2013-05-24 05:45:31.875 144 12614.42 132.75 54849.65 88888.00 2013-05-24 05:45:32.000 144 12614.42 132.75 54849.62 88888.00 2013-05-24 05:45:32.125 144 12614.40 132.75 54849.62 88888.00 2013-05-24 05:45:32.250 144 12614.42 132.72 54849.60 88888.00 2013-05-24 05:45:32.375 144 12614.42 132.72 54849.62 88888.00 2013-05-24 05:45:32.500 144 12614.45 132.75 54849.62 88888.00 2013-05-24 05:45:32.625 144 12614.50 132.80 54849.65 88888.00 2013-05-24 05:45:32.750 144 12614.50 132.75 54849.68 88888.00 2013-05-24 05:45:32.875 144 12614.52 132.70 54849.65 88888.00 2013-05-24 05:45:33.000 144 12614.48 132.68 54849.62 88888.00 2013-05-24 05:45:33.125 144 12614.48 132.72 54849.62 88888.00 2013-05-24 05:45:33.250 144 12614.48 132.72 54849.62 88888.00 2013-05-24 05:45:33.375 144 12614.45 132.75 54849.60 88888.00 2013-05-24 05:45:33.500 144 12614.42 132.75 54849.60 88888.00 2013-05-24 05:45:33.625 144 12614.45 132.72 54849.62 88888.00 2013-05-24 05:45:33.750 144 12614.52 132.72 54849.62 88888.00 2013-05-24 05:45:33.875 144 12614.50 132.70 54849.60 88888.00 2013-05-24 05:45:34.000 144 12614.50 132.70 54849.60 88888.00 2013-05-24 05:45:34.125 144 12614.45 132.75 54849.62 88888.00 2013-05-24 05:45:34.250 144 12614.42 132.75 54849.60 88888.00 2013-05-24 05:45:34.375 144 12614.40 132.78 54849.60 88888.00 2013-05-24 05:45:34.500 144 12614.42 132.78 54849.60 88888.00 2013-05-24 05:45:34.625 144 12614.45 132.78 54849.60 88888.00 2013-05-24 05:45:34.750 144 12614.45 132.75 54849.60 88888.00 2013-05-24 05:45:34.875 144 12614.45 132.75 54849.60 88888.00 2013-05-24 05:45:35.000 144 12614.52 132.75 54849.60 88888.00 2013-05-24 05:45:35.125 144 12614.52 132.78 54849.62 88888.00 2013-05-24 05:45:35.250 144 12614.50 132.72 54849.60 88888.00 2013-05-24 05:45:35.375 144 12614.50 132.75 54849.57 88888.00 2013-05-24 05:45:35.500 144 12614.52 132.75 54849.57 88888.00 2013-05-24 05:45:35.625 144 12614.50 132.70 54849.55 88888.00 2013-05-24 05:45:35.750 144 12614.55 132.68 54849.55 88888.00 2013-05-24 05:45:35.875 144 12614.55 132.70 54849.55 88888.00 2013-05-24 05:45:36.000 144 12614.55 132.75 54849.57 88888.00 2013-05-24 05:45:36.125 144 12614.55 132.78 54849.60 88888.00 2013-05-24 05:45:36.250 144 12614.48 132.75 54849.60 88888.00 2013-05-24 05:45:36.375 144 12614.55 132.75 54849.60 88888.00 2013-05-24 05:45:36.500 144 12614.55 132.75 54849.57 88888.00 2013-05-24 05:45:36.625 144 12614.52 132.78 54849.55 88888.00 2013-05-24 05:45:36.750 144 12614.50 132.75 54849.55 88888.00 2013-05-24 05:45:36.875 144 12614.60 132.75 54849.55 88888.00 2013-05-24 05:45:37.000 144 12614.65 132.75 54849.55 88888.00 2013-05-24 05:45:37.125 144 12614.62 132.78 54849.55 88888.00 2013-05-24 05:45:37.250 144 12614.58 132.75 54849.53 88888.00 2013-05-24 05:45:37.375 144 12614.60 132.72 54849.53 88888.00 2013-05-24 05:45:37.500 144 12614.65 132.72 54849.55 88888.00 2013-05-24 05:45:37.625 144 12614.65 132.75 54849.55 88888.00 2013-05-24 05:45:37.750 144 12614.60 132.75 54849.55 88888.00 2013-05-24 05:45:37.875 144 12614.62 132.70 54849.55 88888.00 2013-05-24 05:45:38.000 144 12614.60 132.72 54849.55 88888.00 2013-05-24 05:45:38.125 144 12614.62 132.72 54849.57 88888.00 2013-05-24 05:45:38.250 144 12614.70 132.75 54849.55 88888.00 2013-05-24 05:45:38.375 144 12614.70 132.75 54849.53 88888.00 2013-05-24 05:45:38.500 144 12614.65 132.75 54849.55 88888.00 2013-05-24 05:45:38.625 144 12614.60 132.75 54849.55 88888.00 2013-05-24 05:45:38.750 144 12614.67 132.75 54849.55 88888.00 2013-05-24 05:45:38.875 144 12614.62 132.78 54849.57 88888.00 2013-05-24 05:45:39.000 144 12614.60 132.75 54849.57 88888.00 2013-05-24 05:45:39.125 144 12614.65 132.78 54849.62 88888.00 2013-05-24 05:45:39.250 144 12614.65 132.78 54849.60 88888.00 2013-05-24 05:45:39.375 144 12614.65 132.75 54849.57 88888.00 2013-05-24 05:45:39.500 144 12614.67 132.75 54849.57 88888.00 2013-05-24 05:45:39.625 144 12614.65 132.75 54849.55 88888.00 2013-05-24 05:45:39.750 144 12614.60 132.75 54849.53 88888.00 2013-05-24 05:45:39.875 144 12614.60 132.78 54849.55 88888.00 2013-05-24 05:45:40.000 144 12614.62 132.78 54849.55 88888.00 2013-05-24 05:45:40.125 144 12614.65 132.75 54849.55 88888.00 2013-05-24 05:45:40.250 144 12614.60 132.78 54849.55 88888.00 2013-05-24 05:45:40.375 144 12614.58 132.80 54849.55 88888.00 2013-05-24 05:45:40.500 144 12614.60 132.78 54849.53 88888.00 2013-05-24 05:45:40.625 144 12614.60 132.70 54849.50 88888.00 2013-05-24 05:45:40.750 144 12614.62 132.70 54849.50 88888.00 2013-05-24 05:45:40.875 144 12614.62 132.72 54849.53 88888.00 2013-05-24 05:45:41.000 144 12614.62 132.75 54849.53 88888.00 2013-05-24 05:45:41.125 144 12614.58 132.72 54849.55 88888.00 2013-05-24 05:45:41.250 144 12614.58 132.68 54849.53 88888.00 2013-05-24 05:45:41.375 144 12614.60 132.72 54849.50 88888.00 2013-05-24 05:45:41.500 144 12614.65 132.75 54849.53 88888.00 2013-05-24 05:45:41.625 144 12614.65 132.72 54849.50 88888.00 2013-05-24 05:45:41.750 144 12614.62 132.70 54849.50 88888.00 2013-05-24 05:45:41.875 144 12614.60 132.70 54849.50 88888.00 2013-05-24 05:45:42.000 144 12614.60 132.75 54849.50 88888.00 2013-05-24 05:45:42.125 144 12614.60 132.78 54849.53 88888.00 2013-05-24 05:45:42.250 144 12614.62 132.72 54849.55 88888.00 2013-05-24 05:45:42.375 144 12614.67 132.75 54849.53 88888.00 2013-05-24 05:45:42.500 144 12614.65 132.78 54849.53 88888.00 2013-05-24 05:45:42.625 144 12614.62 132.75 54849.53 88888.00 2013-05-24 05:45:42.750 144 12614.60 132.75 54849.53 88888.00 2013-05-24 05:45:42.875 144 12614.67 132.75 54849.55 88888.00 2013-05-24 05:45:43.000 144 12614.67 132.72 54849.55 88888.00 2013-05-24 05:45:43.125 144 12614.65 132.72 54849.53 88888.00 2013-05-24 05:45:43.250 144 12614.65 132.72 54849.53 88888.00 2013-05-24 05:45:43.375 144 12614.65 132.72 54849.53 88888.00 2013-05-24 05:45:43.500 144 12614.62 132.72 54849.50 88888.00 2013-05-24 05:45:43.625 144 12614.62 132.75 54849.53 88888.00 2013-05-24 05:45:43.750 144 12614.67 132.72 54849.50 88888.00 2013-05-24 05:45:43.875 144 12614.70 132.75 54849.47 88888.00 2013-05-24 05:45:44.000 144 12614.70 132.72 54849.47 88888.00 2013-05-24 05:45:44.125 144 12614.65 132.72 54849.47 88888.00 2013-05-24 05:45:44.250 144 12614.65 132.70 54849.45 88888.00 2013-05-24 05:45:44.375 144 12614.67 132.70 54849.45 88888.00 2013-05-24 05:45:44.500 144 12614.67 132.68 54849.45 88888.00 2013-05-24 05:45:44.625 144 12614.60 132.72 54849.47 88888.00 2013-05-24 05:45:44.750 144 12614.60 132.70 54849.50 88888.00 2013-05-24 05:45:44.875 144 12614.67 132.72 54849.47 88888.00 2013-05-24 05:45:45.000 144 12614.70 132.72 54849.50 88888.00 2013-05-24 05:45:45.125 144 12614.65 132.72 54849.50 88888.00 2013-05-24 05:45:45.250 144 12614.67 132.70 54849.50 88888.00 2013-05-24 05:45:45.375 144 12614.67 132.72 54849.53 88888.00 2013-05-24 05:45:45.500 144 12614.67 132.72 54849.50 88888.00 2013-05-24 05:45:45.625 144 12614.62 132.70 54849.47 88888.00 2013-05-24 05:45:45.750 144 12614.60 132.70 54849.47 88888.00 2013-05-24 05:45:45.875 144 12614.60 132.70 54849.47 88888.00 2013-05-24 05:45:46.000 144 12614.62 132.70 54849.47 88888.00 2013-05-24 05:45:46.125 144 12614.65 132.75 54849.50 88888.00 2013-05-24 05:45:46.250 144 12614.62 132.72 54849.50 88888.00 2013-05-24 05:45:46.375 144 12614.62 132.72 54849.53 88888.00 2013-05-24 05:45:46.500 144 12614.67 132.75 54849.53 88888.00 2013-05-24 05:45:46.625 144 12614.73 132.72 54849.50 88888.00 2013-05-24 05:45:46.750 144 12614.75 132.72 54849.50 88888.00 2013-05-24 05:45:46.875 144 12614.75 132.70 54849.53 88888.00 2013-05-24 05:45:47.000 144 12614.67 132.70 54849.50 88888.00 2013-05-24 05:45:47.125 144 12614.67 132.72 54849.50 88888.00 2013-05-24 05:45:47.250 144 12614.70 132.68 54849.47 88888.00 2013-05-24 05:45:47.375 144 12614.73 132.68 54849.45 88888.00 2013-05-24 05:45:47.500 144 12614.73 132.65 54849.45 88888.00 2013-05-24 05:45:47.625 144 12614.73 132.70 54849.47 88888.00 2013-05-24 05:45:47.750 144 12614.75 132.68 54849.47 88888.00 2013-05-24 05:45:47.875 144 12614.80 132.68 54849.45 88888.00 2013-05-24 05:45:48.000 144 12614.83 132.68 54849.45 88888.00 2013-05-24 05:45:48.125 144 12614.83 132.70 54849.47 88888.00 2013-05-24 05:45:48.250 144 12614.77 132.70 54849.45 88888.00 2013-05-24 05:45:48.375 144 12614.75 132.70 54849.43 88888.00 2013-05-24 05:45:48.500 144 12614.75 132.70 54849.45 88888.00 2013-05-24 05:45:48.625 144 12614.73 132.72 54849.47 88888.00 2013-05-24 05:45:48.750 144 12614.67 132.70 54849.47 88888.00 2013-05-24 05:45:48.875 144 12614.67 132.70 54849.50 88888.00 2013-05-24 05:45:49.000 144 12614.75 132.70 54849.47 88888.00 2013-05-24 05:45:49.125 144 12614.75 132.70 54849.47 88888.00 2013-05-24 05:45:49.250 144 12614.73 132.70 54849.47 88888.00 2013-05-24 05:45:49.375 144 12614.77 132.72 54849.50 88888.00 2013-05-24 05:45:49.500 144 12614.73 132.70 54849.47 88888.00 2013-05-24 05:45:49.625 144 12614.67 132.70 54849.45 88888.00 2013-05-24 05:45:49.750 144 12614.67 132.68 54849.45 88888.00 2013-05-24 05:45:49.875 144 12614.75 132.68 54849.45 88888.00 2013-05-24 05:45:50.000 144 12614.80 132.65 54849.43 88888.00 2013-05-24 05:45:50.125 144 12614.75 132.68 54849.40 88888.00 2013-05-24 05:45:50.250 144 12614.77 132.65 54849.40 88888.00 2013-05-24 05:45:50.375 144 12614.85 132.68 54849.45 88888.00 2013-05-24 05:45:50.500 144 12614.88 132.70 54849.47 88888.00 2013-05-24 05:45:50.625 144 12614.85 132.70 54849.45 88888.00 2013-05-24 05:45:50.750 144 12614.80 132.68 54849.43 88888.00 2013-05-24 05:45:50.875 144 12614.83 132.68 54849.43 88888.00 2013-05-24 05:45:51.000 144 12614.77 132.68 54849.45 88888.00 2013-05-24 05:45:51.125 144 12614.80 132.70 54849.43 88888.00 2013-05-24 05:45:51.250 144 12614.80 132.68 54849.45 88888.00 2013-05-24 05:45:51.375 144 12614.77 132.68 54849.45 88888.00 2013-05-24 05:45:51.500 144 12614.85 132.62 54849.43 88888.00 2013-05-24 05:45:51.625 144 12614.85 132.62 54849.40 88888.00 2013-05-24 05:45:51.750 144 12614.83 132.65 54849.40 88888.00 2013-05-24 05:45:51.875 144 12614.80 132.68 54849.43 88888.00 2013-05-24 05:45:52.000 144 12614.83 132.70 54849.45 88888.00 2013-05-24 05:45:52.125 144 12614.80 132.70 54849.43 88888.00 2013-05-24 05:45:52.250 144 12614.83 132.68 54849.43 88888.00 2013-05-24 05:45:52.375 144 12614.88 132.68 54849.43 88888.00 2013-05-24 05:45:52.500 144 12614.88 132.68 54849.43 88888.00 2013-05-24 05:45:52.625 144 12614.85 132.65 54849.43 88888.00 2013-05-24 05:45:52.750 144 12614.80 132.65 54849.43 88888.00 2013-05-24 05:45:52.875 144 12614.80 132.68 54849.43 88888.00 2013-05-24 05:45:53.000 144 12614.90 132.68 54849.40 88888.00 2013-05-24 05:45:53.125 144 12614.95 132.62 54849.40 88888.00 2013-05-24 05:45:53.250 144 12614.85 132.62 54849.43 88888.00 2013-05-24 05:45:53.375 144 12614.85 132.68 54849.40 88888.00 2013-05-24 05:45:53.500 144 12614.88 132.68 54849.40 88888.00 2013-05-24 05:45:53.625 144 12614.95 132.68 54849.40 88888.00 2013-05-24 05:45:53.750 144 12614.95 132.65 54849.40 88888.00 2013-05-24 05:45:53.875 144 12614.90 132.68 54849.43 88888.00 2013-05-24 05:45:54.000 144 12614.88 132.68 54849.45 88888.00 2013-05-24 05:45:54.125 144 12614.92 132.62 54849.45 88888.00 2013-05-24 05:45:54.250 144 12614.92 132.62 54849.43 88888.00 2013-05-24 05:45:54.375 144 12614.92 132.65 54849.43 88888.00 2013-05-24 05:45:54.500 144 12614.90 132.65 54849.43 88888.00 2013-05-24 05:45:54.625 144 12614.88 132.60 54849.43 88888.00 2013-05-24 05:45:54.750 144 12614.92 132.57 54849.43 88888.00 2013-05-24 05:45:54.875 144 12614.95 132.60 54849.43 88888.00 2013-05-24 05:45:55.000 144 12614.85 132.60 54849.38 88888.00 2013-05-24 05:45:55.125 144 12614.88 132.60 54849.38 88888.00 2013-05-24 05:45:55.250 144 12614.88 132.62 54849.43 88888.00 2013-05-24 05:45:55.375 144 12614.88 132.68 54849.47 88888.00 2013-05-24 05:45:55.500 144 12614.88 132.65 54849.45 88888.00 2013-05-24 05:45:55.625 144 12614.90 132.62 54849.40 88888.00 2013-05-24 05:45:55.750 144 12614.92 132.62 54849.40 88888.00 2013-05-24 05:45:55.875 144 12614.98 132.65 54849.43 88888.00 2013-05-24 05:45:56.000 144 12614.95 132.62 54849.40 88888.00 2013-05-24 05:45:56.125 144 12614.95 132.62 54849.40 88888.00 2013-05-24 05:45:56.250 144 12614.95 132.62 54849.38 88888.00 2013-05-24 05:45:56.375 144 12615.02 132.62 54849.38 88888.00 2013-05-24 05:45:56.500 144 12614.98 132.60 54849.35 88888.00 2013-05-24 05:45:56.625 144 12615.00 132.60 54849.35 88888.00 2013-05-24 05:45:56.750 144 12615.08 132.60 54849.35 88888.00 2013-05-24 05:45:56.875 144 12615.00 132.60 54849.35 88888.00 2013-05-24 05:45:57.000 144 12614.98 132.60 54849.35 88888.00 2013-05-24 05:45:57.125 144 12615.05 132.62 54849.40 88888.00 2013-05-24 05:45:57.250 144 12615.10 132.60 54849.40 88888.00 2013-05-24 05:45:57.375 144 12615.10 132.57 54849.35 88888.00 2013-05-24 05:45:57.500 144 12615.05 132.55 54849.32 88888.00 2013-05-24 05:45:57.625 144 12615.05 132.57 54849.32 88888.00 2013-05-24 05:45:57.750 144 12615.05 132.57 54849.35 88888.00 2013-05-24 05:45:57.875 144 12615.02 132.60 54849.35 88888.00 2013-05-24 05:45:58.000 144 12615.05 132.62 54849.35 88888.00 2013-05-24 05:45:58.125 144 12615.12 132.62 54849.35 88888.00 2013-05-24 05:45:58.250 144 12615.10 132.55 54849.30 88888.00 2013-05-24 05:45:58.375 144 12615.00 132.55 54849.28 88888.00 2013-05-24 05:45:58.500 144 12615.02 132.55 54849.30 88888.00 2013-05-24 05:45:58.625 144 12615.02 132.57 54849.35 88888.00 2013-05-24 05:45:58.750 144 12615.02 132.60 54849.32 88888.00 2013-05-24 05:45:58.875 144 12615.10 132.57 54849.35 88888.00 2013-05-24 05:45:59.000 144 12615.10 132.55 54849.38 88888.00 2013-05-24 05:45:59.125 144 12615.05 132.57 54849.38 88888.00 2013-05-24 05:45:59.250 144 12615.00 132.55 54849.35 88888.00 2013-05-24 05:45:59.375 144 12615.10 132.60 54849.38 88888.00 2013-05-24 05:45:59.500 144 12615.15 132.60 54849.35 88888.00 2013-05-24 05:45:59.625 144 12615.15 132.60 54849.32 88888.00 2013-05-24 05:45:59.750 144 12615.15 132.57 54849.35 88888.00 2013-05-24 05:45:59.875 144 12615.12 132.55 54849.35 88888.00 2013-05-24 05:46:00.000 144 12615.15 132.55 54849.35 88888.00 2013-05-24 05:46:00.125 144 12615.15 132.53 54849.30 88888.00 2013-05-24 05:46:00.250 144 12615.17 132.50 54849.30 88888.00 2013-05-24 05:46:00.375 144 12615.20 132.53 54849.35 88888.00 2013-05-24 05:46:00.500 144 12615.20 132.57 54849.35 88888.00 2013-05-24 05:46:00.625 144 12615.20 132.60 54849.32 88888.00 2013-05-24 05:46:00.750 144 12615.20 132.62 54849.35 88888.00 2013-05-24 05:46:00.875 144 12615.17 132.62 54849.40 88888.00 2013-05-24 05:46:01.000 144 12615.12 132.57 54849.38 88888.00 2013-05-24 05:46:01.125 144 12615.10 132.57 54849.38 88888.00 2013-05-24 05:46:01.250 144 12615.15 132.60 54849.35 88888.00 2013-05-24 05:46:01.375 144 12615.20 132.57 54849.32 88888.00 2013-05-24 05:46:01.500 144 12615.20 132.57 54849.35 88888.00 2013-05-24 05:46:01.625 144 12615.17 132.57 54849.35 88888.00 2013-05-24 05:46:01.750 144 12615.20 132.55 54849.32 88888.00 2013-05-24 05:46:01.875 144 12615.20 132.57 54849.30 88888.00 2013-05-24 05:46:02.000 144 12615.20 132.57 54849.32 88888.00 2013-05-24 05:46:02.125 144 12615.17 132.55 54849.35 88888.00 2013-05-24 05:46:02.250 144 12615.20 132.57 54849.30 88888.00 2013-05-24 05:46:02.375 144 12615.20 132.55 54849.28 88888.00 2013-05-24 05:46:02.500 144 12615.25 132.55 54849.28 88888.00 2013-05-24 05:46:02.625 144 12615.23 132.55 54849.25 88888.00 2013-05-24 05:46:02.750 144 12615.20 132.57 54849.30 88888.00 2013-05-24 05:46:02.875 144 12615.20 132.57 54849.30 88888.00 2013-05-24 05:46:03.000 144 12615.20 132.53 54849.28 88888.00 2013-05-24 05:46:03.125 144 12615.17 132.50 54849.30 88888.00 2013-05-24 05:46:03.250 144 12615.20 132.53 54849.30 88888.00 2013-05-24 05:46:03.375 144 12615.25 132.50 54849.25 88888.00 2013-05-24 05:46:03.500 144 12615.23 132.55 54849.30 88888.00 2013-05-24 05:46:03.625 144 12615.23 132.57 54849.32 88888.00 2013-05-24 05:46:03.750 144 12615.27 132.53 54849.30 88888.00 2013-05-24 05:46:03.875 144 12615.33 132.53 54849.30 88888.00 2013-05-24 05:46:04.000 144 12615.38 132.53 54849.28 88888.00 2013-05-24 05:46:04.125 144 12615.38 132.50 54849.28 88888.00 2013-05-24 05:46:04.250 144 12615.33 132.53 54849.30 88888.00 2013-05-24 05:46:04.375 144 12615.30 132.55 54849.28 88888.00 2013-05-24 05:46:04.500 144 12615.30 132.57 54849.30 88888.00 2013-05-24 05:46:04.625 144 12615.30 132.57 54849.30 88888.00 2013-05-24 05:46:04.750 144 12615.30 132.55 54849.28 88888.00 2013-05-24 05:46:04.875 144 12615.33 132.50 54849.25 88888.00 2013-05-24 05:46:05.000 144 12615.35 132.50 54849.25 88888.00 2013-05-24 05:46:05.125 144 12615.35 132.53 54849.28 88888.00 2013-05-24 05:46:05.250 144 12615.33 132.53 54849.25 88888.00 2013-05-24 05:46:05.375 144 12615.35 132.55 54849.25 88888.00 2013-05-24 05:46:05.500 144 12615.35 132.50 54849.28 88888.00 2013-05-24 05:46:05.625 144 12615.40 132.50 54849.28 88888.00 2013-05-24 05:46:05.750 144 12615.45 132.47 54849.28 88888.00 2013-05-24 05:46:05.875 144 12615.48 132.53 54849.30 88888.00 2013-05-24 05:46:06.000 144 12615.42 132.53 54849.25 88888.00 2013-05-24 05:46:06.125 144 12615.40 132.50 54849.25 88888.00 2013-05-24 05:46:06.250 144 12615.40 132.50 54849.28 88888.00 2013-05-24 05:46:06.375 144 12615.45 132.53 54849.28 88888.00 2013-05-24 05:46:06.500 144 12615.45 132.53 54849.28 88888.00 2013-05-24 05:46:06.625 144 12615.45 132.55 54849.25 88888.00 2013-05-24 05:46:06.750 144 12615.50 132.55 54849.25 88888.00 2013-05-24 05:46:06.875 144 12615.50 132.53 54849.28 88888.00 2013-05-24 05:46:07.000 144 12615.48 132.50 54849.25 88888.00 2013-05-24 05:46:07.125 144 12615.48 132.47 54849.25 88888.00 2013-05-24 05:46:07.250 144 12615.45 132.47 54849.30 88888.00 2013-05-24 05:46:07.375 144 12615.48 132.53 54849.32 88888.00 2013-05-24 05:46:07.500 144 12615.45 132.53 54849.32 88888.00 2013-05-24 05:46:07.625 144 12615.45 132.53 54849.28 88888.00 2013-05-24 05:46:07.750 144 12615.45 132.53 54849.30 88888.00 2013-05-24 05:46:07.875 144 12615.48 132.53 54849.28 88888.00 2013-05-24 05:46:08.000 144 12615.45 132.50 54849.22 88888.00 2013-05-24 05:46:08.125 144 12615.38 132.45 54849.22 88888.00 2013-05-24 05:46:08.250 144 12615.35 132.45 54849.28 88888.00 2013-05-24 05:46:08.375 144 12615.33 132.45 54849.22 88888.00 2013-05-24 05:46:08.500 144 12615.38 132.47 54849.25 88888.00 2013-05-24 05:46:08.625 144 12615.38 132.50 54849.25 88888.00 2013-05-24 05:46:08.750 144 12615.40 132.45 54849.22 88888.00 2013-05-24 05:46:08.875 144 12615.45 132.45 54849.22 88888.00 2013-05-24 05:46:09.000 144 12615.50 132.47 54849.20 88888.00 2013-05-24 05:46:09.125 144 12615.48 132.45 54849.22 88888.00 2013-05-24 05:46:09.250 144 12615.42 132.47 54849.22 88888.00 2013-05-24 05:46:09.375 144 12615.42 132.47 54849.28 88888.00 2013-05-24 05:46:09.500 144 12615.45 132.47 54849.25 88888.00 2013-05-24 05:46:09.625 144 12615.48 132.47 54849.22 88888.00 2013-05-24 05:46:09.750 144 12615.48 132.50 54849.25 88888.00 2013-05-24 05:46:09.875 144 12615.48 132.45 54849.25 88888.00 2013-05-24 05:46:10.000 144 12615.40 132.47 54849.20 88888.00 2013-05-24 05:46:10.125 144 12615.35 132.47 54849.22 88888.00 2013-05-24 05:46:10.250 144 12615.40 132.45 54849.22 88888.00 2013-05-24 05:46:10.375 144 12615.48 132.53 54849.25 88888.00 2013-05-24 05:46:10.500 144 12615.48 132.53 54849.22 88888.00 2013-05-24 05:46:10.625 144 12615.45 132.45 54849.22 88888.00 2013-05-24 05:46:10.750 144 12615.48 132.45 54849.25 88888.00 2013-05-24 05:46:10.875 144 12615.45 132.45 54849.22 88888.00 2013-05-24 05:46:11.000 144 12615.45 132.45 54849.20 88888.00 2013-05-24 05:46:11.125 144 12615.48 132.45 54849.20 88888.00 2013-05-24 05:46:11.250 144 12615.50 132.40 54849.18 88888.00 2013-05-24 05:46:11.375 144 12615.48 132.45 54849.20 88888.00 2013-05-24 05:46:11.500 144 12615.42 132.45 54849.22 88888.00 2013-05-24 05:46:11.625 144 12615.50 132.45 54849.20 88888.00 2013-05-24 05:46:11.750 144 12615.50 132.43 54849.22 88888.00 2013-05-24 05:46:11.875 144 12615.55 132.40 54849.22 88888.00 2013-05-24 05:46:12.000 144 12615.58 132.45 54849.25 88888.00 2013-05-24 05:46:12.125 144 12615.52 132.47 54849.25 88888.00 2013-05-24 05:46:12.250 144 12615.45 132.45 54849.28 88888.00 2013-05-24 05:46:12.375 144 12615.45 132.40 54849.22 88888.00 2013-05-24 05:46:12.500 144 12615.45 132.40 54849.22 88888.00 2013-05-24 05:46:12.625 144 12615.50 132.40 54849.20 88888.00 2013-05-24 05:46:12.750 144 12615.52 132.40 54849.20 88888.00 2013-05-24 05:46:12.875 144 12615.60 132.43 54849.20 88888.00 2013-05-24 05:46:13.000 144 12615.62 132.40 54849.22 88888.00 2013-05-24 05:46:13.125 144 12615.58 132.45 54849.20 88888.00 2013-05-24 05:46:13.250 144 12615.48 132.40 54849.22 88888.00 2013-05-24 05:46:13.375 144 12615.50 132.40 54849.20 88888.00 2013-05-24 05:46:13.500 144 12615.52 132.40 54849.20 88888.00 2013-05-24 05:46:13.625 144 12615.52 132.43 54849.20 88888.00 2013-05-24 05:46:13.750 144 12615.52 132.40 54849.22 88888.00 2013-05-24 05:46:13.875 144 12615.50 132.35 54849.22 88888.00 2013-05-24 05:46:14.000 144 12615.52 132.38 54849.22 88888.00 2013-05-24 05:46:14.125 144 12615.58 132.40 54849.22 88888.00 2013-05-24 05:46:14.250 144 12615.60 132.38 54849.22 88888.00 2013-05-24 05:46:14.375 144 12615.60 132.35 54849.20 88888.00 2013-05-24 05:46:14.500 144 12615.60 132.38 54849.20 88888.00 2013-05-24 05:46:14.625 144 12615.60 132.38 54849.20 88888.00 2013-05-24 05:46:14.750 144 12615.60 132.35 54849.22 88888.00 2013-05-24 05:46:14.875 144 12615.58 132.38 54849.25 88888.00 2013-05-24 05:46:15.000 144 12615.58 132.40 54849.22 88888.00 2013-05-24 05:46:15.125 144 12615.62 132.43 54849.28 88888.00 2013-05-24 05:46:15.250 144 12615.65 132.38 54849.28 88888.00 2013-05-24 05:46:15.375 144 12615.62 132.40 54849.25 88888.00 2013-05-24 05:46:15.500 144 12615.65 132.40 54849.25 88888.00 2013-05-24 05:46:15.625 144 12615.65 132.38 54849.22 88888.00 2013-05-24 05:46:15.750 144 12615.58 132.35 54849.20 88888.00 2013-05-24 05:46:15.875 144 12615.58 132.38 54849.22 88888.00 2013-05-24 05:46:16.000 144 12615.55 132.38 54849.25 88888.00 2013-05-24 05:46:16.125 144 12615.58 132.38 54849.30 88888.00 2013-05-24 05:46:16.250 144 12615.55 132.35 54849.28 88888.00 2013-05-24 05:46:16.375 144 12615.52 132.32 54849.25 88888.00 2013-05-24 05:46:16.500 144 12615.50 132.35 54849.22 88888.00 2013-05-24 05:46:16.625 144 12615.48 132.35 54849.22 88888.00 2013-05-24 05:46:16.750 144 12615.55 132.32 54849.22 88888.00 2013-05-24 05:46:16.875 144 12615.52 132.35 54849.22 88888.00 2013-05-24 05:46:17.000 144 12615.42 132.32 54849.22 88888.00 2013-05-24 05:46:17.125 144 12615.42 132.30 54849.22 88888.00 2013-05-24 05:46:17.250 144 12615.45 132.32 54849.20 88888.00 2013-05-24 05:46:17.375 144 12615.52 132.32 54849.20 88888.00 2013-05-24 05:46:17.500 144 12615.55 132.30 54849.18 88888.00 2013-05-24 05:46:17.625 144 12615.58 132.30 54849.20 88888.00 2013-05-24 05:46:17.750 144 12615.60 132.30 54849.20 88888.00 2013-05-24 05:46:17.875 144 12615.50 132.30 54849.18 88888.00 2013-05-24 05:46:18.000 144 12615.48 132.30 54849.15 88888.00 2013-05-24 05:46:18.125 144 12615.50 132.32 54849.18 88888.00 2013-05-24 05:46:18.250 144 12615.58 132.30 54849.20 88888.00 2013-05-24 05:46:18.375 144 12615.58 132.30 54849.20 88888.00 2013-05-24 05:46:18.500 144 12615.62 132.25 54849.20 88888.00 2013-05-24 05:46:18.625 144 12615.62 132.28 54849.18 88888.00 2013-05-24 05:46:18.750 144 12615.55 132.30 54849.20 88888.00 2013-05-24 05:46:18.875 144 12615.52 132.32 54849.20 88888.00 2013-05-24 05:46:19.000 144 12615.52 132.32 54849.18 88888.00 2013-05-24 05:46:19.125 144 12615.50 132.32 54849.18 88888.00 2013-05-24 05:46:19.250 144 12615.55 132.28 54849.18 88888.00 2013-05-24 05:46:19.375 144 12615.60 132.30 54849.20 88888.00 2013-05-24 05:46:19.500 144 12615.67 132.30 54849.20 88888.00 2013-05-24 05:46:19.625 144 12615.65 132.28 54849.20 88888.00 2013-05-24 05:46:19.750 144 12615.58 132.28 54849.18 88888.00 2013-05-24 05:46:19.875 144 12615.52 132.28 54849.18 88888.00 2013-05-24 05:46:20.000 144 12615.48 132.22 54849.18 88888.00 2013-05-24 05:46:20.125 144 12615.58 132.28 54849.20 88888.00 2013-05-24 05:46:20.250 144 12615.65 132.25 54849.20 88888.00 2013-05-24 05:46:20.375 144 12615.70 132.28 54849.18 88888.00 2013-05-24 05:46:20.500 144 12615.67 132.28 54849.18 88888.00 2013-05-24 05:46:20.625 144 12615.62 132.28 54849.18 88888.00 2013-05-24 05:46:20.750 144 12615.62 132.30 54849.18 88888.00 2013-05-24 05:46:20.875 144 12615.67 132.30 54849.15 88888.00 2013-05-24 05:46:21.000 144 12615.65 132.30 54849.12 88888.00 2013-05-24 05:46:21.125 144 12615.67 132.25 54849.15 88888.00 2013-05-24 05:46:21.250 144 12615.67 132.25 54849.18 88888.00 2013-05-24 05:46:21.375 144 12615.67 132.22 54849.20 88888.00 2013-05-24 05:46:21.500 144 12615.62 132.25 54849.18 88888.00 2013-05-24 05:46:21.625 144 12615.58 132.25 54849.20 88888.00 2013-05-24 05:46:21.750 144 12615.55 132.25 54849.15 88888.00 2013-05-24 05:46:21.875 144 12615.62 132.25 54849.18 88888.00 2013-05-24 05:46:22.000 144 12615.60 132.22 54849.20 88888.00 2013-05-24 05:46:22.125 144 12615.58 132.22 54849.20 88888.00 2013-05-24 05:46:22.250 144 12615.60 132.28 54849.18 88888.00 2013-05-24 05:46:22.375 144 12615.65 132.25 54849.15 88888.00 2013-05-24 05:46:22.500 144 12615.67 132.25 54849.15 88888.00 2013-05-24 05:46:22.625 144 12615.67 132.22 54849.15 88888.00 2013-05-24 05:46:22.750 144 12615.70 132.22 54849.18 88888.00 2013-05-24 05:46:22.875 144 12615.70 132.25 54849.18 88888.00 2013-05-24 05:46:23.000 144 12615.73 132.22 54849.18 88888.00 2013-05-24 05:46:23.125 144 12615.73 132.25 54849.18 88888.00 2013-05-24 05:46:23.250 144 12615.73 132.20 54849.18 88888.00 2013-05-24 05:46:23.375 144 12615.77 132.20 54849.18 88888.00 2013-05-24 05:46:23.500 144 12615.70 132.22 54849.18 88888.00 2013-05-24 05:46:23.625 144 12615.60 132.25 54849.18 88888.00 2013-05-24 05:46:23.750 144 12615.60 132.25 54849.20 88888.00 2013-05-24 05:46:23.875 144 12615.67 132.25 54849.15 88888.00 2013-05-24 05:46:24.000 144 12615.77 132.22 54849.15 88888.00 2013-05-24 05:46:24.125 144 12615.77 132.22 54849.18 88888.00 2013-05-24 05:46:24.250 144 12615.77 132.20 54849.18 88888.00 2013-05-24 05:46:24.375 144 12615.83 132.25 54849.18 88888.00 2013-05-24 05:46:24.500 144 12615.75 132.22 54849.15 88888.00 2013-05-24 05:46:24.625 144 12615.65 132.18 54849.15 88888.00 2013-05-24 05:46:24.750 144 12615.62 132.18 54849.10 88888.00 2013-05-24 05:46:24.875 144 12615.65 132.18 54849.15 88888.00 2013-05-24 05:46:25.000 144 12615.65 132.18 54849.15 88888.00 2013-05-24 05:46:25.125 144 12615.67 132.20 54849.15 88888.00 2013-05-24 05:46:25.250 144 12615.67 132.15 54849.15 88888.00 2013-05-24 05:46:25.375 144 12615.75 132.15 54849.12 88888.00 2013-05-24 05:46:25.500 144 12615.75 132.15 54849.12 88888.00 2013-05-24 05:46:25.625 144 12615.75 132.18 54849.12 88888.00 2013-05-24 05:46:25.750 144 12615.77 132.20 54849.15 88888.00 2013-05-24 05:46:25.875 144 12615.73 132.18 54849.15 88888.00 2013-05-24 05:46:26.000 144 12615.70 132.18 54849.12 88888.00 2013-05-24 05:46:26.125 144 12615.67 132.18 54849.12 88888.00 2013-05-24 05:46:26.250 144 12615.67 132.15 54849.10 88888.00 2013-05-24 05:46:26.375 144 12615.73 132.15 54849.10 88888.00 2013-05-24 05:46:26.500 144 12615.77 132.15 54849.12 88888.00 2013-05-24 05:46:26.625 144 12615.77 132.15 54849.10 88888.00 2013-05-24 05:46:26.750 144 12615.80 132.15 54849.10 88888.00 2013-05-24 05:46:26.875 144 12615.80 132.18 54849.10 88888.00 2013-05-24 05:46:27.000 144 12615.85 132.18 54849.10 88888.00 2013-05-24 05:46:27.125 144 12615.90 132.15 54849.10 88888.00 2013-05-24 05:46:27.250 144 12615.92 132.15 54849.10 88888.00 2013-05-24 05:46:27.375 144 12615.90 132.12 54849.07 88888.00 2013-05-24 05:46:27.500 144 12615.88 132.15 54849.07 88888.00 2013-05-24 05:46:27.625 144 12615.85 132.18 54849.07 88888.00 2013-05-24 05:46:27.750 144 12615.83 132.20 54849.10 88888.00 2013-05-24 05:46:27.875 144 12615.83 132.18 54849.10 88888.00 2013-05-24 05:46:28.000 144 12615.85 132.15 54849.10 88888.00 2013-05-24 05:46:28.125 144 12615.90 132.15 54849.10 88888.00 2013-05-24 05:46:28.250 144 12615.85 132.18 54849.05 88888.00 2013-05-24 05:46:28.375 144 12615.75 132.15 54849.05 88888.00 2013-05-24 05:46:28.500 144 12615.70 132.10 54849.05 88888.00 2013-05-24 05:46:28.625 144 12615.75 132.12 54849.10 88888.00 2013-05-24 05:46:28.750 144 12615.88 132.15 54849.07 88888.00 2013-05-24 05:46:28.875 144 12615.90 132.12 54849.10 88888.00 2013-05-24 05:46:29.000 144 12615.88 132.12 54849.05 88888.00 2013-05-24 05:46:29.125 144 12615.88 132.10 54849.07 88888.00 2013-05-24 05:46:29.250 144 12615.90 132.10 54849.10 88888.00 2013-05-24 05:46:29.375 144 12615.95 132.10 54849.10 88888.00 2013-05-24 05:46:29.500 144 12615.90 132.10 54849.05 88888.00 2013-05-24 05:46:29.625 144 12615.92 132.07 54849.07 88888.00 2013-05-24 05:46:29.750 144 12615.95 132.12 54849.07 88888.00 2013-05-24 05:46:29.875 144 12615.90 132.12 54849.10 88888.00 2013-05-24 05:46:30.000 144 12615.88 132.15 54849.05 88888.00 2013-05-24 05:46:30.125 144 12615.88 132.18 54849.07 88888.00 2013-05-24 05:46:30.250 144 12615.90 132.15 54849.03 88888.00 2013-05-24 05:46:30.375 144 12615.98 132.20 54849.07 88888.00 2013-05-24 05:46:30.500 144 12615.95 132.20 54849.05 88888.00 2013-05-24 05:46:30.625 144 12615.92 132.15 54849.03 88888.00 2013-05-24 05:46:30.750 144 12615.90 132.15 54849.05 88888.00 2013-05-24 05:46:30.875 144 12615.90 132.12 54849.05 88888.00 2013-05-24 05:46:31.000 144 12615.90 132.20 54849.07 88888.00 2013-05-24 05:46:31.125 144 12615.95 132.20 54849.05 88888.00 2013-05-24 05:46:31.250 144 12615.95 132.18 54849.03 88888.00 2013-05-24 05:46:31.375 144 12615.95 132.20 54849.05 88888.00 2013-05-24 05:46:31.500 144 12615.95 132.15 54849.07 88888.00 2013-05-24 05:46:31.625 144 12615.88 132.15 54849.03 88888.00 2013-05-24 05:46:31.750 144 12615.88 132.18 54849.03 88888.00 2013-05-24 05:46:31.875 144 12615.95 132.18 54849.05 88888.00 2013-05-24 05:46:32.000 144 12616.00 132.18 54849.05 88888.00 2013-05-24 05:46:32.125 144 12615.95 132.12 54849.07 88888.00 2013-05-24 05:46:32.250 144 12615.88 132.12 54849.05 88888.00 2013-05-24 05:46:32.375 144 12615.85 132.10 54849.05 88888.00 2013-05-24 05:46:32.500 144 12615.92 132.10 54849.03 88888.00 2013-05-24 05:46:32.625 144 12615.95 132.10 54849.00 88888.00 2013-05-24 05:46:32.750 144 12615.92 132.12 54849.00 88888.00 2013-05-24 05:46:32.875 144 12615.92 132.12 54849.05 88888.00 2013-05-24 05:46:33.000 144 12615.98 132.10 54849.03 88888.00 2013-05-24 05:46:33.125 144 12615.95 132.10 54849.03 88888.00 2013-05-24 05:46:33.250 144 12615.90 132.07 54849.03 88888.00 2013-05-24 05:46:33.375 144 12615.95 132.07 54848.97 88888.00 2013-05-24 05:46:33.500 144 12616.00 132.10 54849.03 88888.00 2013-05-24 05:46:33.625 144 12616.02 132.15 54849.03 88888.00 2013-05-24 05:46:33.750 144 12615.98 132.15 54849.05 88888.00 2013-05-24 05:46:33.875 144 12616.00 132.15 54849.05 88888.00 2013-05-24 05:46:34.000 144 12616.02 132.15 54849.05 88888.00 2013-05-24 05:46:34.125 144 12616.00 132.15 54849.03 88888.00 2013-05-24 05:46:34.250 144 12615.98 132.12 54849.07 88888.00 2013-05-24 05:46:34.375 144 12616.00 132.12 54849.05 88888.00 2013-05-24 05:46:34.500 144 12616.02 132.12 54849.03 88888.00 2013-05-24 05:46:34.625 144 12616.05 132.10 54849.03 88888.00 2013-05-24 05:46:34.750 144 12616.05 132.12 54849.03 88888.00 2013-05-24 05:46:34.875 144 12616.00 132.10 54849.03 88888.00 2013-05-24 05:46:35.000 144 12615.98 132.10 54848.97 88888.00 2013-05-24 05:46:35.125 144 12615.95 132.10 54849.03 88888.00 2013-05-24 05:46:35.250 144 12615.90 132.10 54849.00 88888.00 2013-05-24 05:46:35.375 144 12615.95 132.12 54849.00 88888.00 2013-05-24 05:46:35.500 144 12615.95 132.12 54849.00 88888.00 2013-05-24 05:46:35.625 144 12615.98 132.15 54849.00 88888.00 2013-05-24 05:46:35.750 144 12616.02 132.12 54849.00 88888.00 2013-05-24 05:46:35.875 144 12616.05 132.10 54849.00 88888.00 2013-05-24 05:46:36.000 144 12616.02 132.12 54848.97 88888.00 2013-05-24 05:46:36.125 144 12616.05 132.10 54848.97 88888.00 2013-05-24 05:46:36.250 144 12616.00 132.05 54849.00 88888.00 2013-05-24 05:46:36.375 144 12616.00 132.10 54849.00 88888.00 2013-05-24 05:46:36.500 144 12616.05 132.10 54848.97 88888.00 2013-05-24 05:46:36.625 144 12616.02 132.12 54848.97 88888.00 2013-05-24 05:46:36.750 144 12616.05 132.15 54849.00 88888.00 2013-05-24 05:46:36.875 144 12616.08 132.12 54849.00 88888.00 2013-05-24 05:46:37.000 144 12616.10 132.15 54848.97 88888.00 2013-05-24 05:46:37.125 144 12616.12 132.12 54849.00 88888.00 2013-05-24 05:46:37.250 144 12616.05 132.10 54849.00 88888.00 2013-05-24 05:46:37.375 144 12616.05 132.10 54848.97 88888.00 2013-05-24 05:46:37.500 144 12616.05 132.10 54848.97 88888.00 2013-05-24 05:46:37.625 144 12616.10 132.12 54849.00 88888.00 2013-05-24 05:46:37.750 144 12616.20 132.10 54848.97 88888.00 2013-05-24 05:46:37.875 144 12616.17 132.07 54848.97 88888.00 2013-05-24 05:46:38.000 144 12616.12 132.12 54849.00 88888.00 2013-05-24 05:46:38.125 144 12616.08 132.12 54849.00 88888.00 2013-05-24 05:46:38.250 144 12616.05 132.10 54849.00 88888.00 2013-05-24 05:46:38.375 144 12616.08 132.10 54849.00 88888.00 2013-05-24 05:46:38.500 144 12616.05 132.07 54848.97 88888.00 2013-05-24 05:46:38.625 144 12616.10 132.07 54848.97 88888.00 2013-05-24 05:46:38.750 144 12616.15 132.10 54848.95 88888.00 2013-05-24 05:46:38.875 144 12616.12 132.12 54848.97 88888.00 2013-05-24 05:46:39.000 144 12616.10 132.10 54848.97 88888.00 2013-05-24 05:46:39.125 144 12616.12 132.15 54849.00 88888.00 2013-05-24 05:46:39.250 144 12616.08 132.15 54849.00 88888.00 2013-05-24 05:46:39.375 144 12616.02 132.12 54848.95 88888.00 2013-05-24 05:46:39.500 144 12616.02 132.15 54848.95 88888.00 2013-05-24 05:46:39.625 144 12616.00 132.15 54848.97 88888.00 2013-05-24 05:46:39.750 144 12615.98 132.12 54848.97 88888.00 2013-05-24 05:46:39.875 144 12616.02 132.12 54848.95 88888.00 2013-05-24 05:46:40.000 144 12616.05 132.12 54848.95 88888.00 2013-05-24 05:46:40.125 144 12616.05 132.10 54848.97 88888.00 2013-05-24 05:46:40.250 144 12616.05 132.12 54848.97 88888.00 2013-05-24 05:46:40.375 144 12616.17 132.15 54849.00 88888.00 2013-05-24 05:46:40.500 144 12616.17 132.15 54849.00 88888.00 2013-05-24 05:46:40.625 144 12616.12 132.15 54848.95 88888.00 2013-05-24 05:46:40.750 144 12616.12 132.12 54848.95 88888.00 2013-05-24 05:46:40.875 144 12616.15 132.15 54848.95 88888.00 2013-05-24 05:46:41.000 144 12616.15 132.15 54848.93 88888.00 2013-05-24 05:46:41.125 144 12616.15 132.12 54848.90 88888.00 2013-05-24 05:46:41.250 144 12616.15 132.12 54848.95 88888.00 2013-05-24 05:46:41.375 144 12616.17 132.15 54848.95 88888.00 2013-05-24 05:46:41.500 144 12616.15 132.12 54848.95 88888.00 2013-05-24 05:46:41.625 144 12616.20 132.07 54848.90 88888.00 2013-05-24 05:46:41.750 144 12616.20 132.07 54848.93 88888.00 2013-05-24 05:46:41.875 144 12616.20 132.07 54848.90 88888.00 2013-05-24 05:46:42.000 144 12616.23 132.07 54848.93 88888.00 2013-05-24 05:46:42.125 144 12616.20 132.07 54848.95 88888.00 2013-05-24 05:46:42.250 144 12616.17 132.07 54848.95 88888.00 2013-05-24 05:46:42.375 144 12616.23 132.05 54848.93 88888.00 2013-05-24 05:46:42.500 144 12616.25 132.05 54848.90 88888.00 2013-05-24 05:46:42.625 144 12616.27 132.10 54848.95 88888.00 2013-05-24 05:46:42.750 144 12616.23 132.12 54848.95 88888.00 2013-05-24 05:46:42.875 144 12616.20 132.10 54848.95 88888.00 2013-05-24 05:46:43.000 144 12616.23 132.05 54848.90 88888.00 2013-05-24 05:46:43.125 144 12616.23 132.07 54848.93 88888.00 2013-05-24 05:46:43.250 144 12616.30 132.07 54848.95 88888.00 2013-05-24 05:46:43.375 144 12616.33 132.07 54848.90 88888.00 2013-05-24 05:46:43.500 144 12616.27 132.05 54848.90 88888.00 2013-05-24 05:46:43.625 144 12616.27 132.07 54848.90 88888.00 2013-05-24 05:46:43.750 144 12616.25 132.10 54848.90 88888.00 2013-05-24 05:46:43.875 144 12616.17 132.10 54848.93 88888.00 2013-05-24 05:46:44.000 144 12616.12 132.07 54848.93 88888.00 2013-05-24 05:46:44.125 144 12616.15 132.07 54848.90 88888.00 2013-05-24 05:46:44.250 144 12616.12 132.07 54848.90 88888.00 2013-05-24 05:46:44.375 144 12616.20 132.07 54848.90 88888.00 2013-05-24 05:46:44.500 144 12616.15 132.05 54848.88 88888.00 2013-05-24 05:46:44.625 144 12616.15 132.05 54848.90 88888.00 2013-05-24 05:46:44.750 144 12616.12 132.03 54848.90 88888.00 2013-05-24 05:46:44.875 144 12616.12 132.05 54848.90 88888.00 2013-05-24 05:46:45.000 144 12616.17 132.07 54848.88 88888.00 2013-05-24 05:46:45.125 144 12616.17 132.07 54848.90 88888.00 2013-05-24 05:46:45.250 144 12616.15 132.07 54848.90 88888.00 2013-05-24 05:46:45.375 144 12616.17 132.10 54848.90 88888.00 2013-05-24 05:46:45.500 144 12616.17 132.07 54848.88 88888.00 2013-05-24 05:46:45.625 144 12616.23 132.05 54848.90 88888.00 2013-05-24 05:46:45.750 144 12616.23 132.07 54848.90 88888.00 2013-05-24 05:46:45.875 144 12616.20 132.10 54848.90 88888.00 2013-05-24 05:46:46.000 144 12616.17 132.07 54848.93 88888.00 2013-05-24 05:46:46.125 144 12616.17 132.05 54848.90 88888.00 2013-05-24 05:46:46.250 144 12616.17 132.05 54848.88 88888.00 2013-05-24 05:46:46.375 144 12616.27 132.07 54848.90 88888.00 2013-05-24 05:46:46.500 144 12616.27 132.07 54848.90 88888.00 2013-05-24 05:46:46.625 144 12616.25 132.07 54848.93 88888.00 2013-05-24 05:46:46.750 144 12616.20 132.07 54848.93 88888.00 2013-05-24 05:46:46.875 144 12616.20 132.07 54848.93 88888.00 2013-05-24 05:46:47.000 144 12616.17 132.07 54848.88 88888.00 2013-05-24 05:46:47.125 144 12616.15 132.10 54848.90 88888.00 2013-05-24 05:46:47.250 144 12616.23 132.05 54848.88 88888.00 2013-05-24 05:46:47.375 144 12616.35 132.05 54848.90 88888.00 2013-05-24 05:46:47.500 144 12616.33 132.03 54848.90 88888.00 2013-05-24 05:46:47.625 144 12616.27 132.05 54848.90 88888.00 2013-05-24 05:46:47.750 144 12616.25 132.05 54848.93 88888.00 2013-05-24 05:46:47.875 144 12616.33 132.03 54848.88 88888.00 2013-05-24 05:46:48.000 144 12616.30 132.03 54848.85 88888.00 2013-05-24 05:46:48.125 144 12616.30 132.05 54848.88 88888.00 2013-05-24 05:46:48.250 144 12616.30 132.03 54848.88 88888.00 2013-05-24 05:46:48.375 144 12616.23 132.03 54848.90 88888.00 2013-05-24 05:46:48.500 144 12616.15 132.05 54848.90 88888.00 2013-05-24 05:46:48.625 144 12616.20 132.05 54848.88 88888.00 2013-05-24 05:46:48.750 144 12616.23 132.03 54848.88 88888.00 2013-05-24 05:46:48.875 144 12616.25 132.05 54848.88 88888.00 2013-05-24 05:46:49.000 144 12616.27 132.03 54848.88 88888.00 2013-05-24 05:46:49.125 144 12616.23 132.05 54848.85 88888.00 2013-05-24 05:46:49.250 144 12616.17 132.07 54848.85 88888.00 2013-05-24 05:46:49.375 144 12616.27 132.07 54848.85 88888.00 2013-05-24 05:46:49.500 144 12616.33 132.07 54848.82 88888.00 2013-05-24 05:46:49.625 144 12616.30 132.07 54848.82 88888.00 2013-05-24 05:46:49.750 144 12616.25 132.03 54848.85 88888.00 2013-05-24 05:46:49.875 144 12616.27 132.03 54848.82 88888.00 2013-05-24 05:46:50.000 144 12616.27 132.03 54848.82 88888.00 2013-05-24 05:46:50.125 144 12616.30 132.05 54848.85 88888.00 2013-05-24 05:46:50.250 144 12616.27 132.03 54848.85 88888.00 2013-05-24 05:46:50.375 144 12616.30 132.05 54848.85 88888.00 2013-05-24 05:46:50.500 144 12616.30 132.07 54848.85 88888.00 2013-05-24 05:46:50.625 144 12616.25 132.05 54848.82 88888.00 2013-05-24 05:46:50.750 144 12616.25 132.05 54848.82 88888.00 2013-05-24 05:46:50.875 144 12616.30 132.05 54848.85 88888.00 2013-05-24 05:46:51.000 144 12616.35 132.03 54848.85 88888.00 2013-05-24 05:46:51.125 144 12616.33 132.00 54848.85 88888.00 2013-05-24 05:46:51.250 144 12616.27 132.00 54848.82 88888.00 2013-05-24 05:46:51.375 144 12616.27 132.00 54848.82 88888.00 2013-05-24 05:46:51.500 144 12616.27 132.00 54848.80 88888.00 2013-05-24 05:46:51.625 144 12616.25 132.03 54848.82 88888.00 2013-05-24 05:46:51.750 144 12616.27 132.03 54848.88 88888.00 2013-05-24 05:46:51.875 144 12616.30 132.00 54848.85 88888.00 2013-05-24 05:46:52.000 144 12616.25 132.00 54848.82 88888.00 2013-05-24 05:46:52.125 144 12616.23 132.03 54848.82 88888.00 2013-05-24 05:46:52.250 144 12616.23 132.00 54848.80 88888.00 2013-05-24 05:46:52.375 144 12616.30 132.00 54848.82 88888.00 2013-05-24 05:46:52.500 144 12616.33 132.00 54848.82 88888.00 2013-05-24 05:46:52.625 144 12616.33 132.00 54848.82 88888.00 2013-05-24 05:46:52.750 144 12616.35 132.00 54848.80 88888.00 2013-05-24 05:46:52.875 144 12616.40 132.00 54848.80 88888.00 2013-05-24 05:46:53.000 144 12616.42 132.00 54848.80 88888.00 2013-05-24 05:46:53.125 144 12616.40 132.00 54848.82 88888.00 2013-05-24 05:46:53.250 144 12616.35 132.00 54848.80 88888.00 2013-05-24 05:46:53.375 144 12616.33 132.00 54848.78 88888.00 2013-05-24 05:46:53.500 144 12616.30 132.00 54848.80 88888.00 2013-05-24 05:46:53.625 144 12616.35 132.00 54848.80 88888.00 2013-05-24 05:46:53.750 144 12616.35 132.03 54848.80 88888.00 2013-05-24 05:46:53.875 144 12616.30 132.03 54848.85 88888.00 2013-05-24 05:46:54.000 144 12616.33 132.03 54848.82 88888.00 2013-05-24 05:46:54.125 144 12616.35 132.00 54848.80 88888.00 2013-05-24 05:46:54.250 144 12616.38 132.00 54848.80 88888.00 2013-05-24 05:46:54.375 144 12616.40 132.00 54848.80 88888.00 2013-05-24 05:46:54.500 144 12616.42 132.00 54848.80 88888.00 2013-05-24 05:46:54.625 144 12616.45 132.03 54848.80 88888.00 2013-05-24 05:46:54.750 144 12616.45 131.97 54848.78 88888.00 2013-05-24 05:46:54.875 144 12616.42 132.00 54848.78 88888.00 2013-05-24 05:46:55.000 144 12616.42 132.00 54848.80 88888.00 2013-05-24 05:46:55.125 144 12616.48 132.00 54848.82 88888.00 2013-05-24 05:46:55.250 144 12616.50 132.00 54848.82 88888.00 2013-05-24 05:46:55.375 144 12616.52 132.00 54848.82 88888.00 2013-05-24 05:46:55.500 144 12616.50 131.97 54848.80 88888.00 2013-05-24 05:46:55.625 144 12616.48 131.97 54848.78 88888.00 2013-05-24 05:46:55.750 144 12616.48 132.00 54848.78 88888.00 2013-05-24 05:46:55.875 144 12616.50 132.00 54848.78 88888.00 2013-05-24 05:46:56.000 144 12616.48 132.00 54848.75 88888.00 2013-05-24 05:46:56.125 144 12616.45 132.03 54848.78 88888.00 2013-05-24 05:46:56.250 144 12616.45 132.00 54848.78 88888.00 2013-05-24 05:46:56.375 144 12616.45 132.00 54848.78 88888.00 2013-05-24 05:46:56.500 144 12616.40 131.97 54848.75 88888.00 2013-05-24 05:46:56.625 144 12616.40 131.95 54848.75 88888.00 2013-05-24 05:46:56.750 144 12616.45 131.97 54848.75 88888.00 2013-05-24 05:46:56.875 144 12616.50 131.95 54848.75 88888.00 2013-05-24 05:46:57.000 144 12616.48 131.95 54848.72 88888.00 2013-05-24 05:46:57.125 144 12616.40 131.97 54848.75 88888.00 2013-05-24 05:46:57.250 144 12616.45 132.00 54848.75 88888.00 2013-05-24 05:46:57.375 144 12616.50 132.03 54848.78 88888.00 2013-05-24 05:46:57.500 144 12616.60 132.03 54848.78 88888.00 2013-05-24 05:46:57.625 144 12616.62 132.00 54848.78 88888.00 2013-05-24 05:46:57.750 144 12616.55 132.00 54848.75 88888.00 2013-05-24 05:46:57.875 144 12616.58 132.03 54848.75 88888.00 2013-05-24 05:46:58.000 144 12616.58 131.97 54848.75 88888.00 2013-05-24 05:46:58.125 144 12616.52 131.97 54848.78 88888.00 2013-05-24 05:46:58.250 144 12616.50 131.97 54848.78 88888.00 2013-05-24 05:46:58.375 144 12616.52 132.00 54848.78 88888.00 2013-05-24 05:46:58.500 144 12616.52 131.97 54848.78 88888.00 2013-05-24 05:46:58.625 144 12616.48 131.97 54848.78 88888.00 2013-05-24 05:46:58.750 144 12616.50 131.97 54848.78 88888.00 2013-05-24 05:46:58.875 144 12616.55 132.03 54848.78 88888.00 2013-05-24 05:46:59.000 144 12616.62 131.97 54848.78 88888.00 2013-05-24 05:46:59.125 144 12616.60 132.00 54848.78 88888.00 2013-05-24 05:46:59.250 144 12616.50 131.97 54848.78 88888.00 2013-05-24 05:46:59.375 144 12616.52 131.95 54848.78 88888.00 2013-05-24 05:46:59.500 144 12616.52 131.97 54848.78 88888.00 2013-05-24 05:46:59.625 144 12616.48 131.97 54848.75 88888.00 2013-05-24 05:46:59.750 144 12616.55 131.97 54848.78 88888.00 2013-05-24 05:46:59.875 144 12616.52 131.97 54848.75 88888.00 2013-05-24 05:47:00.000 144 12616.50 132.03 54848.75 88888.00 2013-05-24 05:47:00.125 144 12616.52 132.03 54848.75 88888.00 2013-05-24 05:47:00.250 144 12616.52 131.97 54848.72 88888.00 2013-05-24 05:47:00.375 144 12616.58 132.00 54848.72 88888.00 2013-05-24 05:47:00.500 144 12616.62 132.00 54848.72 88888.00 2013-05-24 05:47:00.625 144 12616.62 132.03 54848.72 88888.00 2013-05-24 05:47:00.750 144 12616.65 132.03 54848.75 88888.00 2013-05-24 05:47:00.875 144 12616.67 132.03 54848.75 88888.00 2013-05-24 05:47:01.000 144 12616.73 132.00 54848.72 88888.00 2013-05-24 05:47:01.125 144 12616.67 132.00 54848.72 88888.00 2013-05-24 05:47:01.250 144 12616.65 132.00 54848.72 88888.00 2013-05-24 05:47:01.375 144 12616.70 132.03 54848.75 88888.00 2013-05-24 05:47:01.500 144 12616.73 132.05 54848.72 88888.00 2013-05-24 05:47:01.625 144 12616.70 132.03 54848.72 88888.00 2013-05-24 05:47:01.750 144 12616.65 132.03 54848.75 88888.00 2013-05-24 05:47:01.875 144 12616.62 132.00 54848.72 88888.00 2013-05-24 05:47:02.000 144 12616.65 131.95 54848.70 88888.00 2013-05-24 05:47:02.125 144 12616.67 131.93 54848.68 88888.00 2013-05-24 05:47:02.250 144 12616.67 131.95 54848.72 88888.00 2013-05-24 05:47:02.375 144 12616.73 132.00 54848.72 88888.00 2013-05-24 05:47:02.500 144 12616.75 132.05 54848.72 88888.00 2013-05-24 05:47:02.625 144 12616.77 132.00 54848.70 88888.00 2013-05-24 05:47:02.750 144 12616.77 131.97 54848.72 88888.00 2013-05-24 05:47:02.875 144 12616.75 131.97 54848.72 88888.00 2013-05-24 05:47:03.000 144 12616.73 132.00 54848.72 88888.00 2013-05-24 05:47:03.125 144 12616.73 132.03 54848.72 88888.00 2013-05-24 05:47:03.250 144 12616.75 131.97 54848.70 88888.00 2013-05-24 05:47:03.375 144 12616.73 132.00 54848.70 88888.00 2013-05-24 05:47:03.500 144 12616.77 132.03 54848.68 88888.00 2013-05-24 05:47:03.625 144 12616.77 132.00 54848.70 88888.00 2013-05-24 05:47:03.750 144 12616.80 132.00 54848.70 88888.00 2013-05-24 05:47:03.875 144 12616.77 131.97 54848.70 88888.00 2013-05-24 05:47:04.000 144 12616.75 132.00 54848.68 88888.00 2013-05-24 05:47:04.125 144 12616.75 132.00 54848.70 88888.00 2013-05-24 05:47:04.250 144 12616.73 131.95 54848.70 88888.00 2013-05-24 05:47:04.375 144 12616.73 131.95 54848.65 88888.00 2013-05-24 05:47:04.500 144 12616.70 131.95 54848.68 88888.00 2013-05-24 05:47:04.625 144 12616.77 131.97 54848.68 88888.00 2013-05-24 05:47:04.750 144 12616.77 131.95 54848.70 88888.00 2013-05-24 05:47:04.875 144 12616.75 131.97 54848.72 88888.00 2013-05-24 05:47:05.000 144 12616.80 131.97 54848.70 88888.00 2013-05-24 05:47:05.125 144 12616.83 131.95 54848.72 88888.00 2013-05-24 05:47:05.250 144 12616.83 131.93 54848.72 88888.00 2013-05-24 05:47:05.375 144 12616.85 131.97 54848.75 88888.00 2013-05-24 05:47:05.500 144 12616.83 131.97 54848.72 88888.00 2013-05-24 05:47:05.625 144 12616.80 131.95 54848.70 88888.00 2013-05-24 05:47:05.750 144 12616.80 131.95 54848.70 88888.00 2013-05-24 05:47:05.875 144 12616.83 131.95 54848.72 88888.00 2013-05-24 05:47:06.000 144 12616.80 131.97 54848.70 88888.00 2013-05-24 05:47:06.125 144 12616.83 132.00 54848.70 88888.00 2013-05-24 05:47:06.250 144 12616.85 132.00 54848.72 88888.00 2013-05-24 05:47:06.375 144 12616.90 132.03 54848.72 88888.00 2013-05-24 05:47:06.500 144 12616.88 132.00 54848.72 88888.00 2013-05-24 05:47:06.625 144 12616.88 132.00 54848.72 88888.00 2013-05-24 05:47:06.750 144 12616.92 131.97 54848.70 88888.00 2013-05-24 05:47:06.875 144 12616.92 132.00 54848.72 88888.00 2013-05-24 05:47:07.000 144 12616.90 132.00 54848.72 88888.00 2013-05-24 05:47:07.125 144 12616.83 132.00 54848.72 88888.00 2013-05-24 05:47:07.250 144 12616.80 131.97 54848.70 88888.00 2013-05-24 05:47:07.375 144 12616.85 132.00 54848.70 88888.00 2013-05-24 05:47:07.500 144 12616.88 131.97 54848.70 88888.00 2013-05-24 05:47:07.625 144 12616.88 131.95 54848.70 88888.00 2013-05-24 05:47:07.750 144 12616.92 131.95 54848.70 88888.00 2013-05-24 05:47:07.875 144 12616.92 132.00 54848.70 88888.00 2013-05-24 05:47:08.000 144 12616.90 131.95 54848.70 88888.00 2013-05-24 05:47:08.125 144 12616.90 131.97 54848.72 88888.00 2013-05-24 05:47:08.250 144 12616.90 131.97 54848.72 88888.00 2013-05-24 05:47:08.375 144 12616.90 132.00 54848.70 88888.00 2013-05-24 05:47:08.500 144 12616.92 131.97 54848.70 88888.00 2013-05-24 05:47:08.625 144 12617.00 132.00 54848.72 88888.00 2013-05-24 05:47:08.750 144 12617.00 131.97 54848.75 88888.00 2013-05-24 05:47:08.875 144 12616.92 132.00 54848.72 88888.00 2013-05-24 05:47:09.000 144 12616.92 132.00 54848.68 88888.00 2013-05-24 05:47:09.125 144 12616.98 131.97 54848.72 88888.00 2013-05-24 05:47:09.250 144 12616.95 131.97 54848.72 88888.00 2013-05-24 05:47:09.375 144 12616.95 132.00 54848.68 88888.00 2013-05-24 05:47:09.500 144 12617.00 131.97 54848.68 88888.00 2013-05-24 05:47:09.625 144 12617.08 131.97 54848.65 88888.00 2013-05-24 05:47:09.750 144 12617.10 131.95 54848.68 88888.00 2013-05-24 05:47:09.875 144 12617.10 131.97 54848.68 88888.00 2013-05-24 05:47:10.000 144 12617.08 131.95 54848.68 88888.00 2013-05-24 05:47:10.125 144 12617.02 131.95 54848.65 88888.00 2013-05-24 05:47:10.250 144 12617.02 131.97 54848.68 88888.00 2013-05-24 05:47:10.375 144 12617.00 132.00 54848.65 88888.00 2013-05-24 05:47:10.500 144 12616.98 131.95 54848.68 88888.00 2013-05-24 05:47:10.625 144 12617.02 131.97 54848.68 88888.00 2013-05-24 05:47:10.750 144 12617.00 131.95 54848.68 88888.00 2013-05-24 05:47:10.875 144 12617.00 131.95 54848.65 88888.00 2013-05-24 05:47:11.000 144 12617.05 131.97 54848.65 88888.00 2013-05-24 05:47:11.125 144 12617.12 131.97 54848.68 88888.00 2013-05-24 05:47:11.250 144 12617.15 131.95 54848.65 88888.00 2013-05-24 05:47:11.375 144 12617.15 131.97 54848.68 88888.00 2013-05-24 05:47:11.500 144 12617.10 131.95 54848.65 88888.00 2013-05-24 05:47:11.625 144 12617.08 131.95 54848.65 88888.00 2013-05-24 05:47:11.750 144 12617.10 131.95 54848.65 88888.00 2013-05-24 05:47:11.875 144 12617.08 132.00 54848.68 88888.00 2013-05-24 05:47:12.000 144 12617.02 132.00 54848.65 88888.00 2013-05-24 05:47:12.125 144 12617.05 131.97 54848.65 88888.00 2013-05-24 05:47:12.250 144 12617.05 131.93 54848.62 88888.00 2013-05-24 05:47:12.375 144 12617.10 131.95 54848.62 88888.00 2013-05-24 05:47:12.500 144 12617.15 131.97 54848.62 88888.00 2013-05-24 05:47:12.625 144 12617.20 131.97 54848.68 88888.00 2013-05-24 05:47:12.750 144 12617.15 131.93 54848.65 88888.00 2013-05-24 05:47:12.875 144 12617.10 131.93 54848.62 88888.00 2013-05-24 05:47:13.000 144 12617.05 131.95 54848.62 88888.00 2013-05-24 05:47:13.125 144 12617.10 131.95 54848.65 88888.00 2013-05-24 05:47:13.250 144 12617.12 131.95 54848.62 88888.00 2013-05-24 05:47:13.375 144 12617.10 131.95 54848.62 88888.00 2013-05-24 05:47:13.500 144 12617.10 131.97 54848.62 88888.00 2013-05-24 05:47:13.625 144 12617.20 131.97 54848.62 88888.00 2013-05-24 05:47:13.750 144 12617.20 131.97 54848.62 88888.00 2013-05-24 05:47:13.875 144 12617.17 132.00 54848.62 88888.00 2013-05-24 05:47:14.000 144 12617.17 131.97 54848.62 88888.00 2013-05-24 05:47:14.125 144 12617.17 131.95 54848.60 88888.00 2013-05-24 05:47:14.250 144 12617.12 131.95 54848.62 88888.00 2013-05-24 05:47:14.375 144 12617.12 131.95 54848.62 88888.00 2013-05-24 05:47:14.500 144 12617.15 131.97 54848.65 88888.00 2013-05-24 05:47:14.625 144 12617.23 131.97 54848.62 88888.00 2013-05-24 05:47:14.750 144 12617.25 132.00 54848.65 88888.00 2013-05-24 05:47:14.875 144 12617.23 131.97 54848.60 88888.00 2013-05-24 05:47:15.000 144 12617.17 131.95 54848.57 88888.00 2013-05-24 05:47:15.125 144 12617.17 131.95 54848.60 88888.00 2013-05-24 05:47:15.250 144 12617.17 131.93 54848.60 88888.00 2013-05-24 05:47:15.375 144 12617.17 131.95 54848.65 88888.00 2013-05-24 05:47:15.500 144 12617.17 131.95 54848.62 88888.00 2013-05-24 05:47:15.625 144 12617.15 131.95 54848.60 88888.00 2013-05-24 05:47:15.750 144 12617.12 131.95 54848.57 88888.00 2013-05-24 05:47:15.875 144 12617.23 131.95 54848.62 88888.00 2013-05-24 05:47:16.000 144 12617.25 131.95 54848.60 88888.00 2013-05-24 05:47:16.125 144 12617.23 131.95 54848.57 88888.00 2013-05-24 05:47:16.250 144 12617.12 131.93 54848.60 88888.00 2013-05-24 05:47:16.375 144 12617.15 131.97 54848.60 88888.00 2013-05-24 05:47:16.500 144 12617.17 131.95 54848.60 88888.00 2013-05-24 05:47:16.625 144 12617.25 131.95 54848.57 88888.00 2013-05-24 05:47:16.750 144 12617.25 131.95 54848.60 88888.00 2013-05-24 05:47:16.875 144 12617.25 131.95 54848.60 88888.00 2013-05-24 05:47:17.000 144 12617.23 131.93 54848.57 88888.00 2013-05-24 05:47:17.125 144 12617.20 131.93 54848.57 88888.00 2013-05-24 05:47:17.250 144 12617.12 131.90 54848.57 88888.00 2013-05-24 05:47:17.375 144 12617.12 131.93 54848.60 88888.00 2013-05-24 05:47:17.500 144 12617.17 131.95 54848.62 88888.00 2013-05-24 05:47:17.625 144 12617.25 131.93 54848.60 88888.00 2013-05-24 05:47:17.750 144 12617.25 131.90 54848.60 88888.00 2013-05-24 05:47:17.875 144 12617.23 131.95 54848.57 88888.00 2013-05-24 05:47:18.000 144 12617.20 131.95 54848.60 88888.00 2013-05-24 05:47:18.125 144 12617.20 131.93 54848.62 88888.00 2013-05-24 05:47:18.250 144 12617.15 131.93 54848.60 88888.00 2013-05-24 05:47:18.375 144 12617.17 131.90 54848.60 88888.00 2013-05-24 05:47:18.500 144 12617.20 131.90 54848.60 88888.00 2013-05-24 05:47:18.625 144 12617.20 131.90 54848.62 88888.00 2013-05-24 05:47:18.750 144 12617.17 131.90 54848.60 88888.00 2013-05-24 05:47:18.875 144 12617.17 131.90 54848.60 88888.00 2013-05-24 05:47:19.000 144 12617.20 131.93 54848.57 88888.00 2013-05-24 05:47:19.125 144 12617.20 131.93 54848.57 88888.00 2013-05-24 05:47:19.250 144 12617.15 131.90 54848.60 88888.00 2013-05-24 05:47:19.375 144 12617.17 131.93 54848.60 88888.00 2013-05-24 05:47:19.500 144 12617.15 131.90 54848.60 88888.00 2013-05-24 05:47:19.625 144 12617.12 131.88 54848.57 88888.00 2013-05-24 05:47:19.750 144 12617.15 131.88 54848.57 88888.00 2013-05-24 05:47:19.875 144 12617.20 131.90 54848.60 88888.00 2013-05-24 05:47:20.000 144 12617.17 131.90 54848.60 88888.00 2013-05-24 05:47:20.125 144 12617.15 131.90 54848.62 88888.00 2013-05-24 05:47:20.250 144 12617.15 131.93 54848.62 88888.00 2013-05-24 05:47:20.375 144 12617.17 131.93 54848.65 88888.00 2013-05-24 05:47:20.500 144 12617.08 131.90 54848.60 88888.00 2013-05-24 05:47:20.625 144 12617.12 131.90 54848.60 88888.00 2013-05-24 05:47:20.750 144 12617.17 131.88 54848.57 88888.00 2013-05-24 05:47:20.875 144 12617.20 131.85 54848.57 88888.00 2013-05-24 05:47:21.000 144 12617.20 131.82 54848.53 88888.00 2013-05-24 05:47:21.125 144 12617.17 131.85 54848.57 88888.00 2013-05-24 05:47:21.250 144 12617.17 131.85 54848.62 88888.00 2013-05-24 05:47:21.375 144 12617.20 131.88 54848.65 88888.00 2013-05-24 05:47:21.500 144 12617.23 131.85 54848.65 88888.00 2013-05-24 05:47:21.625 144 12617.25 131.85 54848.62 88888.00 2013-05-24 05:47:21.750 144 12617.20 131.80 54848.62 88888.00 2013-05-24 05:47:21.875 144 12617.15 131.82 54848.62 88888.00 2013-05-24 05:47:22.000 144 12617.20 131.85 54848.60 88888.00 2013-05-24 05:47:22.125 144 12617.23 131.85 54848.62 88888.00 2013-05-24 05:47:22.250 144 12617.20 131.82 54848.60 88888.00 2013-05-24 05:47:22.375 144 12617.20 131.88 54848.60 88888.00 2013-05-24 05:47:22.500 144 12617.17 131.85 54848.60 88888.00 2013-05-24 05:47:22.625 144 12617.20 131.85 54848.55 88888.00 2013-05-24 05:47:22.750 144 12617.23 131.82 54848.55 88888.00 2013-05-24 05:47:22.875 144 12617.25 131.82 54848.57 88888.00 2013-05-24 05:47:23.000 144 12617.17 131.82 54848.55 88888.00 2013-05-24 05:47:23.125 144 12617.12 131.82 54848.55 88888.00 2013-05-24 05:47:23.250 144 12617.12 131.78 54848.53 88888.00 2013-05-24 05:47:23.375 144 12617.15 131.78 54848.55 88888.00 2013-05-24 05:47:23.500 144 12617.15 131.80 54848.60 88888.00 2013-05-24 05:47:23.625 144 12617.17 131.82 54848.62 88888.00 2013-05-24 05:47:23.750 144 12617.15 131.80 54848.62 88888.00 2013-05-24 05:47:23.875 144 12617.12 131.78 54848.62 88888.00 2013-05-24 05:47:24.000 144 12617.08 131.78 54848.60 88888.00 2013-05-24 05:47:24.125 144 12617.08 131.78 54848.60 88888.00 2013-05-24 05:47:24.250 144 12617.15 131.72 54848.57 88888.00 2013-05-24 05:47:24.375 144 12617.15 131.75 54848.57 88888.00 2013-05-24 05:47:24.500 144 12617.17 131.75 54848.57 88888.00 2013-05-24 05:47:24.625 144 12617.23 131.78 54848.60 88888.00 2013-05-24 05:47:24.750 144 12617.17 131.78 54848.60 88888.00 2013-05-24 05:47:24.875 144 12617.17 131.80 54848.60 88888.00 2013-05-24 05:47:25.000 144 12617.23 131.78 54848.57 88888.00 2013-05-24 05:47:25.125 144 12617.30 131.75 54848.57 88888.00 2013-05-24 05:47:25.250 144 12617.27 131.72 54848.57 88888.00 2013-05-24 05:47:25.375 144 12617.27 131.75 54848.60 88888.00 2013-05-24 05:47:25.500 144 12617.30 131.75 54848.57 88888.00 2013-05-24 05:47:25.625 144 12617.30 131.75 54848.57 88888.00 2013-05-24 05:47:25.750 144 12617.30 131.80 54848.62 88888.00 2013-05-24 05:47:25.875 144 12617.25 131.78 54848.62 88888.00 2013-05-24 05:47:26.000 144 12617.27 131.72 54848.60 88888.00 2013-05-24 05:47:26.125 144 12617.35 131.70 54848.60 88888.00 2013-05-24 05:47:26.250 144 12617.30 131.72 54848.62 88888.00 2013-05-24 05:47:26.375 144 12617.27 131.75 54848.60 88888.00 2013-05-24 05:47:26.500 144 12617.25 131.75 54848.57 88888.00 2013-05-24 05:47:26.625 144 12617.20 131.75 54848.55 88888.00 2013-05-24 05:47:26.750 144 12617.20 131.75 54848.55 88888.00 2013-05-24 05:47:26.875 144 12617.20 131.72 54848.57 88888.00 2013-05-24 05:47:27.000 144 12617.23 131.72 54848.55 88888.00 2013-05-24 05:47:27.125 144 12617.17 131.70 54848.55 88888.00 2013-05-24 05:47:27.250 144 12617.20 131.68 54848.53 88888.00 2013-05-24 05:47:27.375 144 12617.15 131.65 54848.55 88888.00 2013-05-24 05:47:27.500 144 12617.15 131.65 54848.53 88888.00 2013-05-24 05:47:27.625 144 12617.20 131.68 54848.53 88888.00 2013-05-24 05:47:27.750 144 12617.15 131.68 54848.55 88888.00 2013-05-24 05:47:27.875 144 12617.20 131.65 54848.55 88888.00 2013-05-24 05:47:28.000 144 12617.25 131.65 54848.55 88888.00 2013-05-24 05:47:28.125 144 12617.25 131.68 54848.57 88888.00 2013-05-24 05:47:28.250 144 12617.25 131.65 54848.53 88888.00 2013-05-24 05:47:28.375 144 12617.25 131.68 54848.55 88888.00 2013-05-24 05:47:28.500 144 12617.23 131.65 54848.55 88888.00 2013-05-24 05:47:28.625 144 12617.27 131.60 54848.53 88888.00 2013-05-24 05:47:28.750 144 12617.30 131.57 54848.50 88888.00 2013-05-24 05:47:28.875 144 12617.27 131.62 54848.55 88888.00 2013-05-24 05:47:29.000 144 12617.30 131.65 54848.55 88888.00 2013-05-24 05:47:29.125 144 12617.25 131.65 54848.55 88888.00 2013-05-24 05:47:29.250 144 12617.25 131.62 54848.55 88888.00 2013-05-24 05:47:29.375 144 12617.27 131.62 54848.55 88888.00 2013-05-24 05:47:29.500 144 12617.23 131.65 54848.55 88888.00 2013-05-24 05:47:29.625 144 12617.25 131.65 54848.55 88888.00 2013-05-24 05:47:29.750 144 12617.27 131.62 54848.53 88888.00 2013-05-24 05:47:29.875 144 12617.33 131.65 54848.55 88888.00 2013-05-24 05:47:30.000 144 12617.30 131.62 54848.55 88888.00 2013-05-24 05:47:30.125 144 12617.33 131.60 54848.53 88888.00 2013-05-24 05:47:30.250 144 12617.33 131.57 54848.53 88888.00 2013-05-24 05:47:30.375 144 12617.33 131.60 54848.57 88888.00 2013-05-24 05:47:30.500 144 12617.27 131.62 54848.53 88888.00 2013-05-24 05:47:30.625 144 12617.27 131.62 54848.53 88888.00 2013-05-24 05:47:30.750 144 12617.33 131.57 54848.53 88888.00 2013-05-24 05:47:30.875 144 12617.33 131.60 54848.53 88888.00 2013-05-24 05:47:31.000 144 12617.33 131.62 54848.53 88888.00 2013-05-24 05:47:31.125 144 12617.35 131.60 54848.53 88888.00 2013-05-24 05:47:31.250 144 12617.35 131.57 54848.53 88888.00 2013-05-24 05:47:31.375 144 12617.38 131.60 54848.53 88888.00 2013-05-24 05:47:31.500 144 12617.35 131.57 54848.50 88888.00 2013-05-24 05:47:31.625 144 12617.35 131.57 54848.53 88888.00 2013-05-24 05:47:31.750 144 12617.42 131.57 54848.53 88888.00 2013-05-24 05:47:31.875 144 12617.42 131.60 54848.50 88888.00 2013-05-24 05:47:32.000 144 12617.42 131.57 54848.50 88888.00 2013-05-24 05:47:32.125 144 12617.42 131.55 54848.50 88888.00 2013-05-24 05:47:32.250 144 12617.40 131.53 54848.50 88888.00 2013-05-24 05:47:32.375 144 12617.45 131.50 54848.50 88888.00 2013-05-24 05:47:32.500 144 12617.50 131.55 54848.53 88888.00 2013-05-24 05:47:32.625 144 12617.48 131.50 54848.50 88888.00 2013-05-24 05:47:32.750 144 12617.45 131.50 54848.50 88888.00 2013-05-24 05:47:32.875 144 12617.42 131.50 54848.50 88888.00 2013-05-24 05:47:33.000 144 12617.42 131.50 54848.50 88888.00 2013-05-24 05:47:33.125 144 12617.40 131.50 54848.53 88888.00 2013-05-24 05:47:33.250 144 12617.42 131.50 54848.53 88888.00 2013-05-24 05:47:33.375 144 12617.45 131.47 54848.50 88888.00 2013-05-24 05:47:33.500 144 12617.45 131.47 54848.50 88888.00 2013-05-24 05:47:33.625 144 12617.45 131.50 54848.47 88888.00 2013-05-24 05:47:33.750 144 12617.50 131.50 54848.50 88888.00 2013-05-24 05:47:33.875 144 12617.52 131.47 54848.53 88888.00 2013-05-24 05:47:34.000 144 12617.52 131.47 54848.53 88888.00 2013-05-24 05:47:34.125 144 12617.48 131.47 54848.50 88888.00 2013-05-24 05:47:34.250 144 12617.50 131.47 54848.47 88888.00 2013-05-24 05:47:34.375 144 12617.50 131.47 54848.47 88888.00 2013-05-24 05:47:34.500 144 12617.50 131.45 54848.47 88888.00 2013-05-24 05:47:34.625 144 12617.48 131.47 54848.50 88888.00 2013-05-24 05:47:34.750 144 12617.50 131.45 54848.50 88888.00 2013-05-24 05:47:34.875 144 12617.52 131.40 54848.50 88888.00 2013-05-24 05:47:35.000 144 12617.55 131.43 54848.47 88888.00 2013-05-24 05:47:35.125 144 12617.55 131.40 54848.50 88888.00 2013-05-24 05:47:35.250 144 12617.52 131.40 54848.50 88888.00 2013-05-24 05:47:35.375 144 12617.60 131.40 54848.50 88888.00 2013-05-24 05:47:35.500 144 12617.62 131.43 54848.47 88888.00 2013-05-24 05:47:35.625 144 12617.60 131.43 54848.47 88888.00 2013-05-24 05:47:35.750 144 12617.58 131.40 54848.45 88888.00 2013-05-24 05:47:35.875 144 12617.65 131.40 54848.45 88888.00 2013-05-24 05:47:36.000 144 12617.70 131.40 54848.45 88888.00 2013-05-24 05:47:36.125 144 12617.67 131.43 54848.47 88888.00 2013-05-24 05:47:36.250 144 12617.67 131.40 54848.47 88888.00 2013-05-24 05:47:36.375 144 12617.62 131.38 54848.50 88888.00 2013-05-24 05:47:36.500 144 12617.60 131.40 54848.47 88888.00 2013-05-24 05:47:36.625 144 12617.58 131.38 54848.47 88888.00 2013-05-24 05:47:36.750 144 12617.60 131.40 54848.50 88888.00 2013-05-24 05:47:36.875 144 12617.60 131.40 54848.47 88888.00 2013-05-24 05:47:37.000 144 12617.62 131.40 54848.47 88888.00 2013-05-24 05:47:37.125 144 12617.67 131.35 54848.47 88888.00 2013-05-24 05:47:37.250 144 12617.60 131.32 54848.47 88888.00 2013-05-24 05:47:37.375 144 12617.58 131.35 54848.47 88888.00 2013-05-24 05:47:37.500 144 12617.60 131.38 54848.53 88888.00 2013-05-24 05:47:37.625 144 12617.67 131.35 54848.50 88888.00 2013-05-24 05:47:37.750 144 12617.70 131.35 54848.45 88888.00 2013-05-24 05:47:37.875 144 12617.67 131.32 54848.47 88888.00 2013-05-24 05:47:38.000 144 12617.60 131.32 54848.45 88888.00 2013-05-24 05:47:38.125 144 12617.58 131.32 54848.45 88888.00 2013-05-24 05:47:38.250 144 12617.62 131.28 54848.45 88888.00 2013-05-24 05:47:38.375 144 12617.62 131.28 54848.43 88888.00 2013-05-24 05:47:38.500 144 12617.60 131.28 54848.45 88888.00 2013-05-24 05:47:38.625 144 12617.67 131.28 54848.47 88888.00 2013-05-24 05:47:38.750 144 12617.67 131.28 54848.47 88888.00 2013-05-24 05:47:38.875 144 12617.65 131.28 54848.45 88888.00 2013-05-24 05:47:39.000 144 12617.62 131.32 54848.45 88888.00 2013-05-24 05:47:39.125 144 12617.65 131.30 54848.47 88888.00 2013-05-24 05:47:39.250 144 12617.65 131.28 54848.47 88888.00 2013-05-24 05:47:39.375 144 12617.65 131.30 54848.45 88888.00 2013-05-24 05:47:39.500 144 12617.62 131.28 54848.45 88888.00 2013-05-24 05:47:39.625 144 12617.60 131.25 54848.43 88888.00 2013-05-24 05:47:39.750 144 12617.65 131.28 54848.43 88888.00 2013-05-24 05:47:39.875 144 12617.65 131.28 54848.45 88888.00 2013-05-24 05:47:40.000 144 12617.67 131.28 54848.45 88888.00 2013-05-24 05:47:40.125 144 12617.77 131.28 54848.45 88888.00 2013-05-24 05:47:40.250 144 12617.80 131.25 54848.45 88888.00 2013-05-24 05:47:40.375 144 12617.75 131.25 54848.45 88888.00 2013-05-24 05:47:40.500 144 12617.73 131.25 54848.43 88888.00 2013-05-24 05:47:40.625 144 12617.67 131.22 54848.40 88888.00 2013-05-24 05:47:40.750 144 12617.73 131.22 54848.40 88888.00 2013-05-24 05:47:40.875 144 12617.67 131.22 54848.45 88888.00 2013-05-24 05:47:41.000 144 12617.62 131.22 54848.43 88888.00 2013-05-24 05:47:41.125 144 12617.65 131.20 54848.45 88888.00 2013-05-24 05:47:41.250 144 12617.67 131.20 54848.45 88888.00 2013-05-24 05:47:41.375 144 12617.70 131.20 54848.43 88888.00 2013-05-24 05:47:41.500 144 12617.75 131.20 54848.43 88888.00 2013-05-24 05:47:41.625 144 12617.75 131.20 54848.43 88888.00 2013-05-24 05:47:41.750 144 12617.70 131.18 54848.43 88888.00 2013-05-24 05:47:41.875 144 12617.67 131.20 54848.40 88888.00 2013-05-24 05:47:42.000 144 12617.67 131.18 54848.38 88888.00 2013-05-24 05:47:42.125 144 12617.67 131.20 54848.38 88888.00 2013-05-24 05:47:42.250 144 12617.70 131.18 54848.40 88888.00 2013-05-24 05:47:42.375 144 12617.67 131.18 54848.40 88888.00 2013-05-24 05:47:42.500 144 12617.70 131.15 54848.43 88888.00 2013-05-24 05:47:42.625 144 12617.73 131.18 54848.43 88888.00 2013-05-24 05:47:42.750 144 12617.70 131.18 54848.43 88888.00 2013-05-24 05:47:42.875 144 12617.70 131.18 54848.43 88888.00 2013-05-24 05:47:43.000 144 12617.75 131.18 54848.43 88888.00 2013-05-24 05:47:43.125 144 12617.75 131.18 54848.43 88888.00 2013-05-24 05:47:43.250 144 12617.80 131.15 54848.45 88888.00 2013-05-24 05:47:43.375 144 12617.88 131.18 54848.45 88888.00 2013-05-24 05:47:43.500 144 12617.83 131.15 54848.43 88888.00 2013-05-24 05:47:43.625 144 12617.80 131.15 54848.40 88888.00 2013-05-24 05:47:43.750 144 12617.80 131.12 54848.43 88888.00 2013-05-24 05:47:43.875 144 12617.85 131.15 54848.45 88888.00 2013-05-24 05:47:44.000 144 12617.88 131.12 54848.43 88888.00 2013-05-24 05:47:44.125 144 12617.88 131.12 54848.43 88888.00 2013-05-24 05:47:44.250 144 12617.80 131.10 54848.43 88888.00 2013-05-24 05:47:44.375 144 12617.80 131.12 54848.43 88888.00 2013-05-24 05:47:44.500 144 12617.83 131.15 54848.40 88888.00 2013-05-24 05:47:44.625 144 12617.88 131.15 54848.47 88888.00 2013-05-24 05:47:44.750 144 12617.85 131.12 54848.47 88888.00 2013-05-24 05:47:44.875 144 12617.80 131.12 54848.45 88888.00 2013-05-24 05:47:45.000 144 12617.80 131.12 54848.43 88888.00 2013-05-24 05:47:45.125 144 12617.80 131.12 54848.43 88888.00 2013-05-24 05:47:45.250 144 12617.85 131.07 54848.45 88888.00 2013-05-24 05:47:45.375 144 12617.88 131.10 54848.45 88888.00 2013-05-24 05:47:45.500 144 12617.88 131.10 54848.47 88888.00 2013-05-24 05:47:45.625 144 12617.80 131.10 54848.45 88888.00 2013-05-24 05:47:45.750 144 12617.80 131.10 54848.43 88888.00 2013-05-24 05:47:45.875 144 12617.88 131.07 54848.40 88888.00 2013-05-24 05:47:46.000 144 12617.88 131.10 54848.38 88888.00 2013-05-24 05:47:46.125 144 12617.90 131.10 54848.43 88888.00 2013-05-24 05:47:46.250 144 12617.90 131.07 54848.45 88888.00 2013-05-24 05:47:46.375 144 12617.98 131.12 54848.45 88888.00 2013-05-24 05:47:46.500 144 12617.92 131.10 54848.43 88888.00 2013-05-24 05:47:46.625 144 12617.92 131.07 54848.43 88888.00 2013-05-24 05:47:46.750 144 12617.92 131.07 54848.43 88888.00 2013-05-24 05:47:46.875 144 12617.90 131.05 54848.40 88888.00 2013-05-24 05:47:47.000 144 12617.85 131.05 54848.38 88888.00 2013-05-24 05:47:47.125 144 12617.83 131.07 54848.38 88888.00 2013-05-24 05:47:47.250 144 12617.80 131.05 54848.38 88888.00 2013-05-24 05:47:47.375 144 12617.77 131.07 54848.38 88888.00 2013-05-24 05:47:47.500 144 12617.77 131.07 54848.40 88888.00 2013-05-24 05:47:47.625 144 12617.77 131.05 54848.38 88888.00 2013-05-24 05:47:47.750 144 12617.77 131.05 54848.38 88888.00 2013-05-24 05:47:47.875 144 12617.80 131.03 54848.40 88888.00 2013-05-24 05:47:48.000 144 12617.88 131.03 54848.40 88888.00 2013-05-24 05:47:48.125 144 12617.88 131.00 54848.40 88888.00 2013-05-24 05:47:48.250 144 12617.88 131.00 54848.43 88888.00 2013-05-24 05:47:48.375 144 12617.88 131.00 54848.40 88888.00 2013-05-24 05:47:48.500 144 12617.90 131.00 54848.40 88888.00 2013-05-24 05:47:48.625 144 12617.88 131.00 54848.45 88888.00 2013-05-24 05:47:48.750 144 12617.88 131.00 54848.43 88888.00 2013-05-24 05:47:48.875 144 12617.80 131.00 54848.43 88888.00 2013-05-24 05:47:49.000 144 12617.80 130.97 54848.40 88888.00 2013-05-24 05:47:49.125 144 12617.85 130.97 54848.45 88888.00 2013-05-24 05:47:49.250 144 12617.90 130.97 54848.47 88888.00 2013-05-24 05:47:49.375 144 12617.90 130.97 54848.45 88888.00 2013-05-24 05:47:49.500 144 12617.90 130.95 54848.43 88888.00 2013-05-24 05:47:49.625 144 12617.92 130.95 54848.43 88888.00 2013-05-24 05:47:49.750 144 12617.92 130.95 54848.43 88888.00 2013-05-24 05:47:49.875 144 12617.85 130.97 54848.40 88888.00 2013-05-24 05:47:50.000 144 12617.90 130.97 54848.40 88888.00 2013-05-24 05:47:50.125 144 12617.95 130.97 54848.40 88888.00 2013-05-24 05:47:50.250 144 12617.98 130.88 54848.43 88888.00 2013-05-24 05:47:50.375 144 12617.98 130.93 54848.40 88888.00 2013-05-24 05:47:50.500 144 12617.90 130.95 54848.43 88888.00 2013-05-24 05:47:50.625 144 12617.90 131.00 54848.45 88888.00 2013-05-24 05:47:50.750 144 12617.88 130.97 54848.43 88888.00 2013-05-24 05:47:50.875 144 12617.83 130.97 54848.40 88888.00 2013-05-24 05:47:51.000 144 12617.80 130.95 54848.38 88888.00 2013-05-24 05:47:51.125 144 12617.83 130.93 54848.35 88888.00 2013-05-24 05:47:51.250 144 12617.85 130.93 54848.38 88888.00 2013-05-24 05:47:51.375 144 12617.90 130.93 54848.40 88888.00 2013-05-24 05:47:51.500 144 12617.92 130.93 54848.40 88888.00 2013-05-24 05:47:51.625 144 12617.95 130.93 54848.40 88888.00 2013-05-24 05:47:51.750 144 12617.88 130.90 54848.40 88888.00 2013-05-24 05:47:51.875 144 12617.88 130.88 54848.40 88888.00 2013-05-24 05:47:52.000 144 12617.95 130.88 54848.35 88888.00 2013-05-24 05:47:52.125 144 12617.98 130.90 54848.38 88888.00 2013-05-24 05:47:52.250 144 12617.95 130.90 54848.38 88888.00 2013-05-24 05:47:52.375 144 12617.92 130.90 54848.35 88888.00 2013-05-24 05:47:52.500 144 12617.95 130.90 54848.32 88888.00 2013-05-24 05:47:52.625 144 12618.00 130.90 54848.32 88888.00 2013-05-24 05:47:52.750 144 12618.02 130.93 54848.32 88888.00 2013-05-24 05:47:52.875 144 12618.00 130.95 54848.32 88888.00 2013-05-24 05:47:53.000 144 12617.92 130.88 54848.32 88888.00 2013-05-24 05:47:53.125 144 12617.98 130.85 54848.32 88888.00 2013-05-24 05:47:53.250 144 12617.95 130.85 54848.35 88888.00 2013-05-24 05:47:53.375 144 12617.90 130.88 54848.35 88888.00 2013-05-24 05:47:53.500 144 12617.88 130.88 54848.35 88888.00 2013-05-24 05:47:53.625 144 12617.95 130.85 54848.32 88888.00 2013-05-24 05:47:53.750 144 12617.98 130.85 54848.28 88888.00 2013-05-24 05:47:53.875 144 12617.98 130.82 54848.30 88888.00 2013-05-24 05:47:54.000 144 12617.92 130.85 54848.30 88888.00 2013-05-24 05:47:54.125 144 12617.95 130.82 54848.38 88888.00 2013-05-24 05:47:54.250 144 12617.95 130.82 54848.35 88888.00 2013-05-24 05:47:54.375 144 12617.92 130.82 54848.32 88888.00 2013-05-24 05:47:54.500 144 12617.90 130.80 54848.32 88888.00 2013-05-24 05:47:54.625 144 12617.80 130.85 54848.32 88888.00 2013-05-24 05:47:54.750 144 12617.80 130.82 54848.35 88888.00 2013-05-24 05:47:54.875 144 12617.88 130.82 54848.30 88888.00 2013-05-24 05:47:55.000 144 12617.92 130.80 54848.30 88888.00 2013-05-24 05:47:55.125 144 12617.92 130.82 54848.30 88888.00 2013-05-24 05:47:55.250 144 12617.88 130.82 54848.32 88888.00 2013-05-24 05:47:55.375 144 12617.95 130.85 54848.32 88888.00 2013-05-24 05:47:55.500 144 12617.98 130.82 54848.30 88888.00 2013-05-24 05:47:55.625 144 12617.90 130.80 54848.28 88888.00 2013-05-24 05:47:55.750 144 12617.90 130.78 54848.32 88888.00 2013-05-24 05:47:55.875 144 12617.92 130.75 54848.35 88888.00 2013-05-24 05:47:56.000 144 12617.95 130.75 54848.35 88888.00 2013-05-24 05:47:56.125 144 12617.95 130.78 54848.32 88888.00 2013-05-24 05:47:56.250 144 12617.90 130.72 54848.32 88888.00 2013-05-24 05:47:56.375 144 12617.88 130.70 54848.30 88888.00 2013-05-24 05:47:56.500 144 12617.88 130.72 54848.32 88888.00 2013-05-24 05:47:56.625 144 12617.95 130.75 54848.32 88888.00 2013-05-24 05:47:56.750 144 12618.02 130.78 54848.32 88888.00 2013-05-24 05:47:56.875 144 12618.08 130.75 54848.35 88888.00 2013-05-24 05:47:57.000 144 12618.02 130.75 54848.32 88888.00 2013-05-24 05:47:57.125 144 12617.95 130.75 54848.32 88888.00 2013-05-24 05:47:57.250 144 12617.90 130.75 54848.32 88888.00 2013-05-24 05:47:57.375 144 12617.85 130.72 54848.32 88888.00 2013-05-24 05:47:57.500 144 12617.88 130.75 54848.30 88888.00 2013-05-24 05:47:57.625 144 12617.92 130.70 54848.30 88888.00 2013-05-24 05:47:57.750 144 12617.90 130.70 54848.30 88888.00 2013-05-24 05:47:57.875 144 12617.92 130.68 54848.32 88888.00 2013-05-24 05:47:58.000 144 12617.98 130.70 54848.30 88888.00 2013-05-24 05:47:58.125 144 12617.92 130.65 54848.30 88888.00 2013-05-24 05:47:58.250 144 12617.85 130.68 54848.32 88888.00 2013-05-24 05:47:58.375 144 12617.85 130.65 54848.30 88888.00 2013-05-24 05:47:58.500 144 12617.95 130.68 54848.32 88888.00 2013-05-24 05:47:58.625 144 12618.00 130.68 54848.30 88888.00 2013-05-24 05:47:58.750 144 12617.98 130.68 54848.32 88888.00 2013-05-24 05:47:58.875 144 12617.98 130.70 54848.32 88888.00 2013-05-24 05:47:59.000 144 12618.02 130.68 54848.30 88888.00 2013-05-24 05:47:59.125 144 12618.02 130.68 54848.32 88888.00 2013-05-24 05:47:59.250 144 12618.00 130.62 54848.32 88888.00 2013-05-24 05:47:59.375 144 12618.08 130.68 54848.32 88888.00 2013-05-24 05:47:59.500 144 12618.05 130.70 54848.30 88888.00 2013-05-24 05:47:59.625 144 12617.95 130.70 54848.32 88888.00 2013-05-24 05:47:59.750 144 12617.95 130.70 54848.32 88888.00 2013-05-24 05:47:59.875 144 12618.02 130.70 54848.32 88888.00 2013-05-24 05:48:00.000 144 12618.00 130.65 54848.32 88888.00 2013-05-24 05:48:00.125 144 12618.00 130.68 54848.30 88888.00 2013-05-24 05:48:00.250 144 12618.00 130.65 54848.35 88888.00 2013-05-24 05:48:00.375 144 12618.02 130.68 54848.38 88888.00 2013-05-24 05:48:00.500 144 12618.05 130.68 54848.35 88888.00 2013-05-24 05:48:00.625 144 12618.02 130.65 54848.32 88888.00 2013-05-24 05:48:00.750 144 12617.98 130.68 54848.32 88888.00 2013-05-24 05:48:00.875 144 12617.95 130.65 54848.35 88888.00 2013-05-24 05:48:01.000 144 12617.95 130.65 54848.32 88888.00 2013-05-24 05:48:01.125 144 12617.98 130.65 54848.30 88888.00 2013-05-24 05:48:01.250 144 12618.02 130.60 54848.32 88888.00 2013-05-24 05:48:01.375 144 12618.02 130.62 54848.30 88888.00 2013-05-24 05:48:01.500 144 12618.05 130.62 54848.30 88888.00 2013-05-24 05:48:01.625 144 12618.02 130.57 54848.30 88888.00 2013-05-24 05:48:01.750 144 12618.00 130.62 54848.30 88888.00 2013-05-24 05:48:01.875 144 12618.05 130.65 54848.30 88888.00 2013-05-24 05:48:02.000 144 12618.12 130.65 54848.32 88888.00 2013-05-24 05:48:02.125 144 12618.08 130.62 54848.32 88888.00 2013-05-24 05:48:02.250 144 12618.02 130.60 54848.30 88888.00 2013-05-24 05:48:02.375 144 12618.00 130.60 54848.28 88888.00 2013-05-24 05:48:02.500 144 12618.00 130.57 54848.32 88888.00 2013-05-24 05:48:02.625 144 12617.98 130.60 54848.35 88888.00 2013-05-24 05:48:02.750 144 12618.00 130.62 54848.38 88888.00 2013-05-24 05:48:02.875 144 12618.05 130.57 54848.35 88888.00 2013-05-24 05:48:03.000 144 12618.08 130.57 54848.30 88888.00 2013-05-24 05:48:03.125 144 12618.05 130.57 54848.28 88888.00 2013-05-24 05:48:03.250 144 12618.00 130.55 54848.28 88888.00 2013-05-24 05:48:03.375 144 12618.00 130.55 54848.30 88888.00 2013-05-24 05:48:03.500 144 12618.02 130.55 54848.30 88888.00 2013-05-24 05:48:03.625 144 12618.05 130.55 54848.30 88888.00 2013-05-24 05:48:03.750 144 12618.08 130.55 54848.28 88888.00 2013-05-24 05:48:03.875 144 12618.05 130.55 54848.28 88888.00 2013-05-24 05:48:04.000 144 12618.10 130.50 54848.25 88888.00 2013-05-24 05:48:04.125 144 12618.12 130.53 54848.25 88888.00 2013-05-24 05:48:04.250 144 12618.12 130.53 54848.28 88888.00 2013-05-24 05:48:04.375 144 12618.12 130.55 54848.30 88888.00 2013-05-24 05:48:04.500 144 12618.10 130.55 54848.28 88888.00 2013-05-24 05:48:04.625 144 12618.08 130.53 54848.28 88888.00 2013-05-24 05:48:04.750 144 12618.15 130.50 54848.25 88888.00 2013-05-24 05:48:04.875 144 12618.12 130.55 54848.25 88888.00 2013-05-24 05:48:05.000 144 12618.08 130.57 54848.25 88888.00 2013-05-24 05:48:05.125 144 12618.08 130.57 54848.28 88888.00 2013-05-24 05:48:05.250 144 12618.10 130.55 54848.30 88888.00 2013-05-24 05:48:05.375 144 12618.12 130.57 54848.30 88888.00 2013-05-24 05:48:05.500 144 12618.15 130.57 54848.30 88888.00 2013-05-24 05:48:05.625 144 12618.15 130.53 54848.25 88888.00 2013-05-24 05:48:05.750 144 12618.12 130.50 54848.28 88888.00 2013-05-24 05:48:05.875 144 12618.12 130.55 54848.30 88888.00 2013-05-24 05:48:06.000 144 12618.17 130.55 54848.28 88888.00 2013-05-24 05:48:06.125 144 12618.17 130.53 54848.25 88888.00 2013-05-24 05:48:06.250 144 12618.15 130.50 54848.25 88888.00 2013-05-24 05:48:06.375 144 12618.15 130.55 54848.30 88888.00 2013-05-24 05:48:06.500 144 12618.10 130.57 54848.30 88888.00 2013-05-24 05:48:06.625 144 12618.10 130.55 54848.25 88888.00 2013-05-24 05:48:06.750 144 12618.05 130.55 54848.22 88888.00 2013-05-24 05:48:06.875 144 12618.02 130.55 54848.22 88888.00 2013-05-24 05:48:07.000 144 12618.00 130.53 54848.22 88888.00 2013-05-24 05:48:07.125 144 12618.08 130.53 54848.30 88888.00 2013-05-24 05:48:07.250 144 12618.12 130.50 54848.28 88888.00 2013-05-24 05:48:07.375 144 12618.10 130.50 54848.22 88888.00 2013-05-24 05:48:07.500 144 12618.05 130.50 54848.22 88888.00 2013-05-24 05:48:07.625 144 12618.08 130.50 54848.25 88888.00 2013-05-24 05:48:07.750 144 12618.10 130.50 54848.28 88888.00 2013-05-24 05:48:07.875 144 12618.12 130.47 54848.22 88888.00 2013-05-24 05:48:08.000 144 12618.15 130.50 54848.22 88888.00 2013-05-24 05:48:08.125 144 12618.12 130.50 54848.25 88888.00 2013-05-24 05:48:08.250 144 12618.10 130.47 54848.25 88888.00 2013-05-24 05:48:08.375 144 12618.12 130.45 54848.22 88888.00 2013-05-24 05:48:08.500 144 12618.23 130.47 54848.22 88888.00 2013-05-24 05:48:08.625 144 12618.27 130.50 54848.25 88888.00 2013-05-24 05:48:08.750 144 12618.20 130.50 54848.22 88888.00 2013-05-24 05:48:08.875 144 12618.20 130.53 54848.25 88888.00 2013-05-24 05:48:09.000 144 12618.20 130.47 54848.22 88888.00 2013-05-24 05:48:09.125 144 12618.20 130.50 54848.22 88888.00 2013-05-24 05:48:09.250 144 12618.17 130.47 54848.25 88888.00 2013-05-24 05:48:09.375 144 12618.20 130.50 54848.22 88888.00 2013-05-24 05:48:09.500 144 12618.27 130.47 54848.22 88888.00 2013-05-24 05:48:09.625 144 12618.30 130.47 54848.25 88888.00 2013-05-24 05:48:09.750 144 12618.25 130.50 54848.25 88888.00 2013-05-24 05:48:09.875 144 12618.25 130.50 54848.22 88888.00 2013-05-24 05:48:10.000 144 12618.23 130.47 54848.18 88888.00 2013-05-24 05:48:10.125 144 12618.25 130.50 54848.22 88888.00 2013-05-24 05:48:10.250 144 12618.25 130.47 54848.20 88888.00 2013-05-24 05:48:10.375 144 12618.30 130.50 54848.20 88888.00 2013-05-24 05:48:10.500 144 12618.25 130.53 54848.20 88888.00 2013-05-24 05:48:10.625 144 12618.25 130.55 54848.20 88888.00 2013-05-24 05:48:10.750 144 12618.40 130.53 54848.22 88888.00 2013-05-24 05:48:10.875 144 12618.38 130.47 54848.22 88888.00 2013-05-24 05:48:11.000 144 12618.27 130.45 54848.20 88888.00 2013-05-24 05:48:11.125 144 12618.30 130.45 54848.20 88888.00 2013-05-24 05:48:11.250 144 12618.33 130.43 54848.18 88888.00 2013-05-24 05:48:11.375 144 12618.40 130.45 54848.20 88888.00 2013-05-24 05:48:11.500 144 12618.38 130.47 54848.20 88888.00 2013-05-24 05:48:11.625 144 12618.38 130.45 54848.20 88888.00 2013-05-24 05:48:11.750 144 12618.40 130.45 54848.18 88888.00 2013-05-24 05:48:11.875 144 12618.40 130.45 54848.22 88888.00 2013-05-24 05:48:12.000 144 12618.33 130.43 54848.20 88888.00 2013-05-24 05:48:12.125 144 12618.30 130.43 54848.18 88888.00 2013-05-24 05:48:12.250 144 12618.30 130.43 54848.20 88888.00 2013-05-24 05:48:12.375 144 12618.30 130.43 54848.15 88888.00 2013-05-24 05:48:12.500 144 12618.30 130.40 54848.15 88888.00 2013-05-24 05:48:12.625 144 12618.30 130.43 54848.18 88888.00 2013-05-24 05:48:12.750 144 12618.35 130.45 54848.18 88888.00 2013-05-24 05:48:12.875 144 12618.38 130.43 54848.18 88888.00 2013-05-24 05:48:13.000 144 12618.38 130.43 54848.20 88888.00 2013-05-24 05:48:13.125 144 12618.42 130.43 54848.20 88888.00 2013-05-24 05:48:13.250 144 12618.38 130.38 54848.18 88888.00 2013-05-24 05:48:13.375 144 12618.38 130.40 54848.18 88888.00 2013-05-24 05:48:13.500 144 12618.38 130.40 54848.18 88888.00 2013-05-24 05:48:13.625 144 12618.33 130.43 54848.18 88888.00 2013-05-24 05:48:13.750 144 12618.33 130.45 54848.20 88888.00 2013-05-24 05:48:13.875 144 12618.38 130.43 54848.20 88888.00 2013-05-24 05:48:14.000 144 12618.42 130.43 54848.18 88888.00 2013-05-24 05:48:14.125 144 12618.42 130.45 54848.15 88888.00 2013-05-24 05:48:14.250 144 12618.38 130.40 54848.15 88888.00 2013-05-24 05:48:14.375 144 12618.35 130.40 54848.18 88888.00 2013-05-24 05:48:14.500 144 12618.33 130.43 54848.18 88888.00 2013-05-24 05:48:14.625 144 12618.33 130.43 54848.18 88888.00 2013-05-24 05:48:14.750 144 12618.33 130.40 54848.18 88888.00 2013-05-24 05:48:14.875 144 12618.38 130.40 54848.15 88888.00 2013-05-24 05:48:15.000 144 12618.35 130.38 54848.15 88888.00 2013-05-24 05:48:15.125 144 12618.38 130.40 54848.18 88888.00 2013-05-24 05:48:15.250 144 12618.38 130.40 54848.12 88888.00 2013-05-24 05:48:15.375 144 12618.40 130.40 54848.12 88888.00 2013-05-24 05:48:15.500 144 12618.38 130.43 54848.15 88888.00 2013-05-24 05:48:15.625 144 12618.40 130.45 54848.18 88888.00 2013-05-24 05:48:15.750 144 12618.45 130.50 54848.18 88888.00 2013-05-24 05:48:15.875 144 12618.48 130.47 54848.15 88888.00 2013-05-24 05:48:16.000 144 12618.48 130.45 54848.10 88888.00 2013-05-24 05:48:16.125 144 12618.48 130.45 54848.12 88888.00 2013-05-24 05:48:16.250 144 12618.45 130.45 54848.10 88888.00 2013-05-24 05:48:16.375 144 12618.45 130.45 54848.10 88888.00 2013-05-24 05:48:16.500 144 12618.45 130.47 54848.12 88888.00 2013-05-24 05:48:16.625 144 12618.42 130.43 54848.10 88888.00 2013-05-24 05:48:16.750 144 12618.45 130.43 54848.10 88888.00 2013-05-24 05:48:16.875 144 12618.50 130.43 54848.10 88888.00 2013-05-24 05:48:17.000 144 12618.52 130.43 54848.10 88888.00 2013-05-24 05:48:17.125 144 12618.50 130.45 54848.10 88888.00 2013-05-24 05:48:17.250 144 12618.42 130.43 54848.12 88888.00 2013-05-24 05:48:17.375 144 12618.48 130.45 54848.12 88888.00 2013-05-24 05:48:17.500 144 12618.50 130.45 54848.07 88888.00 2013-05-24 05:48:17.625 144 12618.52 130.45 54848.10 88888.00 2013-05-24 05:48:17.750 144 12618.52 130.43 54848.12 88888.00 2013-05-24 05:48:17.875 144 12618.50 130.43 54848.10 88888.00 2013-05-24 05:48:18.000 144 12618.50 130.45 54848.12 88888.00 2013-05-24 05:48:18.125 144 12618.52 130.45 54848.12 88888.00 2013-05-24 05:48:18.250 144 12618.52 130.45 54848.15 88888.00 2013-05-24 05:48:18.375 144 12618.50 130.45 54848.10 88888.00 2013-05-24 05:48:18.500 144 12618.48 130.47 54848.07 88888.00 2013-05-24 05:48:18.625 144 12618.55 130.47 54848.07 88888.00 2013-05-24 05:48:18.750 144 12618.52 130.47 54848.07 88888.00 2013-05-24 05:48:18.875 144 12618.55 130.43 54848.10 88888.00 2013-05-24 05:48:19.000 144 12618.60 130.43 54848.12 88888.00 2013-05-24 05:48:19.125 144 12618.65 130.47 54848.15 88888.00 2013-05-24 05:48:19.250 144 12618.58 130.45 54848.12 88888.00 2013-05-24 05:48:19.375 144 12618.60 130.45 54848.10 88888.00 2013-05-24 05:48:19.500 144 12618.62 130.45 54848.10 88888.00 2013-05-24 05:48:19.625 144 12618.65 130.45 54848.10 88888.00 2013-05-24 05:48:19.750 144 12618.67 130.45 54848.10 88888.00 2013-05-24 05:48:19.875 144 12618.70 130.47 54848.12 88888.00 2013-05-24 05:48:20.000 144 12618.67 130.45 54848.10 88888.00 2013-05-24 05:48:20.125 144 12618.60 130.45 54848.10 88888.00 2013-05-24 05:48:20.250 144 12618.70 130.43 54848.07 88888.00 2013-05-24 05:48:20.375 144 12618.73 130.45 54848.10 88888.00 2013-05-24 05:48:20.500 144 12618.65 130.47 54848.10 88888.00 2013-05-24 05:48:20.625 144 12618.60 130.45 54848.10 88888.00 2013-05-24 05:48:20.750 144 12618.62 130.45 54848.10 88888.00 2013-05-24 05:48:20.875 144 12618.65 130.47 54848.10 88888.00 2013-05-24 05:48:21.000 144 12618.70 130.47 54848.10 88888.00 2013-05-24 05:48:21.125 144 12618.70 130.47 54848.10 88888.00 2013-05-24 05:48:21.250 144 12618.65 130.47 54848.07 88888.00 2013-05-24 05:48:21.375 144 12618.67 130.45 54848.07 88888.00 2013-05-24 05:48:21.500 144 12618.65 130.47 54848.10 88888.00 2013-05-24 05:48:21.625 144 12618.65 130.47 54848.10 88888.00 2013-05-24 05:48:21.750 144 12618.73 130.47 54848.07 88888.00 2013-05-24 05:48:21.875 144 12618.75 130.45 54848.07 88888.00 2013-05-24 05:48:22.000 144 12618.73 130.45 54848.07 88888.00 2013-05-24 05:48:22.125 144 12618.73 130.45 54848.07 88888.00 2013-05-24 05:48:22.250 144 12618.75 130.50 54848.05 88888.00 2013-05-24 05:48:22.375 144 12618.73 130.50 54848.05 88888.00 2013-05-24 05:48:22.500 144 12618.70 130.47 54848.10 88888.00 2013-05-24 05:48:22.625 144 12618.73 130.50 54848.07 88888.00 2013-05-24 05:48:22.750 144 12618.73 130.47 54848.05 88888.00 2013-05-24 05:48:22.875 144 12618.70 130.43 54848.05 88888.00 2013-05-24 05:48:23.000 144 12618.70 130.45 54848.07 88888.00 2013-05-24 05:48:23.125 144 12618.73 130.45 54848.10 88888.00 2013-05-24 05:48:23.250 144 12618.70 130.45 54848.10 88888.00 2013-05-24 05:48:23.375 144 12618.75 130.47 54848.10 88888.00 2013-05-24 05:48:23.500 144 12618.77 130.53 54848.10 88888.00 2013-05-24 05:48:23.625 144 12618.73 130.53 54848.07 88888.00 2013-05-24 05:48:23.750 144 12618.73 130.53 54848.07 88888.00 2013-05-24 05:48:23.875 144 12618.77 130.53 54848.10 88888.00 2013-05-24 05:48:24.000 144 12618.80 130.50 54848.07 88888.00 2013-05-24 05:48:24.125 144 12618.77 130.50 54848.07 88888.00 2013-05-24 05:48:24.250 144 12618.80 130.47 54848.07 88888.00 2013-05-24 05:48:24.375 144 12618.92 130.47 54848.05 88888.00 2013-05-24 05:48:24.500 144 12618.90 130.50 54848.05 88888.00 2013-05-24 05:48:24.625 144 12618.83 130.50 54848.07 88888.00 2013-05-24 05:48:24.750 144 12618.83 130.47 54848.05 88888.00 2013-05-24 05:48:24.875 144 12618.85 130.50 54848.07 88888.00 2013-05-24 05:48:25.000 144 12618.83 130.50 54848.07 88888.00 2013-05-24 05:48:25.125 144 12618.83 130.50 54848.05 88888.00 2013-05-24 05:48:25.250 144 12618.83 130.45 54848.05 88888.00 2013-05-24 05:48:25.375 144 12618.80 130.47 54848.05 88888.00 2013-05-24 05:48:25.500 144 12618.80 130.50 54848.07 88888.00 2013-05-24 05:48:25.625 144 12618.83 130.50 54848.05 88888.00 2013-05-24 05:48:25.750 144 12618.80 130.53 54848.05 88888.00 2013-05-24 05:48:25.875 144 12618.77 130.53 54848.07 88888.00 2013-05-24 05:48:26.000 144 12618.83 130.53 54848.05 88888.00 2013-05-24 05:48:26.125 144 12618.83 130.53 54848.05 88888.00 2013-05-24 05:48:26.250 144 12618.80 130.53 54848.05 88888.00 2013-05-24 05:48:26.375 144 12618.83 130.53 54848.03 88888.00 2013-05-24 05:48:26.500 144 12618.90 130.55 54848.03 88888.00 2013-05-24 05:48:26.625 144 12618.90 130.53 54848.03 88888.00 2013-05-24 05:48:26.750 144 12618.83 130.50 54848.03 88888.00 2013-05-24 05:48:26.875 144 12618.80 130.53 54848.03 88888.00 2013-05-24 05:48:27.000 144 12618.80 130.50 54848.03 88888.00 2013-05-24 05:48:27.125 144 12618.83 130.50 54848.05 88888.00 2013-05-24 05:48:27.250 144 12618.80 130.50 54848.07 88888.00 2013-05-24 05:48:27.375 144 12618.75 130.50 54848.05 88888.00 2013-05-24 05:48:27.500 144 12618.70 130.50 54848.03 88888.00 2013-05-24 05:48:27.625 144 12618.75 130.53 54848.05 88888.00 2013-05-24 05:48:27.750 144 12618.80 130.57 54848.07 88888.00 2013-05-24 05:48:27.875 144 12618.83 130.57 54848.05 88888.00 2013-05-24 05:48:28.000 144 12618.85 130.60 54848.05 88888.00 2013-05-24 05:48:28.125 144 12618.88 130.57 54848.05 88888.00 2013-05-24 05:48:28.250 144 12618.92 130.53 54848.05 88888.00 2013-05-24 05:48:28.375 144 12618.90 130.50 54848.03 88888.00 2013-05-24 05:48:28.500 144 12618.90 130.55 54848.03 88888.00 2013-05-24 05:48:28.625 144 12618.92 130.57 54848.03 88888.00 2013-05-24 05:48:28.750 144 12618.92 130.55 54848.05 88888.00 2013-05-24 05:48:28.875 144 12618.88 130.53 54848.07 88888.00 2013-05-24 05:48:29.000 144 12618.95 130.57 54848.05 88888.00 2013-05-24 05:48:29.125 144 12618.98 130.60 54848.03 88888.00 2013-05-24 05:48:29.250 144 12618.90 130.57 54848.03 88888.00 2013-05-24 05:48:29.375 144 12618.90 130.57 54848.05 88888.00 2013-05-24 05:48:29.500 144 12618.95 130.55 54848.05 88888.00 2013-05-24 05:48:29.625 144 12618.92 130.55 54848.03 88888.00 2013-05-24 05:48:29.750 144 12618.88 130.55 54848.03 88888.00 2013-05-24 05:48:29.875 144 12618.90 130.57 54848.05 88888.00 2013-05-24 05:48:30.000 144 12618.90 130.60 54848.05 88888.00 2013-05-24 05:48:30.125 144 12618.92 130.57 54848.05 88888.00 2013-05-24 05:48:30.250 144 12618.95 130.55 54848.03 88888.00 2013-05-24 05:48:30.375 144 12618.98 130.55 54848.05 88888.00 2013-05-24 05:48:30.500 144 12618.92 130.55 54848.05 88888.00 2013-05-24 05:48:30.625 144 12618.98 130.55 54848.05 88888.00 2013-05-24 05:48:30.750 144 12618.98 130.53 54848.03 88888.00 2013-05-24 05:48:30.875 144 12618.95 130.53 54848.03 88888.00 2013-05-24 05:48:31.000 144 12618.98 130.53 54848.00 88888.00 2013-05-24 05:48:31.125 144 12619.00 130.55 54848.05 88888.00 2013-05-24 05:48:31.250 144 12619.02 130.55 54848.07 88888.00 2013-05-24 05:48:31.375 144 12619.05 130.57 54848.05 88888.00 2013-05-24 05:48:31.500 144 12619.02 130.55 54848.05 88888.00 2013-05-24 05:48:31.625 144 12619.02 130.53 54848.03 88888.00 2013-05-24 05:48:31.750 144 12619.00 130.53 54848.03 88888.00 2013-05-24 05:48:31.875 144 12619.00 130.57 54848.05 88888.00 2013-05-24 05:48:32.000 144 12619.02 130.55 54848.05 88888.00 2013-05-24 05:48:32.125 144 12619.00 130.55 54848.03 88888.00 2013-05-24 05:48:32.250 144 12619.02 130.55 54848.00 88888.00 2013-05-24 05:48:32.375 144 12619.00 130.57 54848.00 88888.00 2013-05-24 05:48:32.500 144 12619.02 130.53 54848.03 88888.00 2013-05-24 05:48:32.625 144 12619.05 130.55 54848.05 88888.00 2013-05-24 05:48:32.750 144 12619.08 130.55 54848.03 88888.00 2013-05-24 05:48:32.875 144 12619.02 130.55 54848.03 88888.00 2013-05-24 05:48:33.000 144 12619.00 130.53 54848.03 88888.00 2013-05-24 05:48:33.125 144 12619.00 130.55 54848.03 88888.00 2013-05-24 05:48:33.250 144 12619.02 130.53 54848.03 88888.00 2013-05-24 05:48:33.375 144 12619.05 130.57 54848.03 88888.00 2013-05-24 05:48:33.500 144 12619.02 130.57 54848.03 88888.00 2013-05-24 05:48:33.625 144 12619.08 130.55 54848.00 88888.00 2013-05-24 05:48:33.750 144 12619.02 130.50 54848.00 88888.00 2013-05-24 05:48:33.875 144 12619.05 130.53 54848.00 88888.00 2013-05-24 05:48:34.000 144 12619.05 130.57 54848.00 88888.00 2013-05-24 05:48:34.125 144 12619.10 130.55 54848.00 88888.00 2013-05-24 05:48:34.250 144 12619.15 130.53 54848.03 88888.00 2013-05-24 05:48:34.375 144 12619.15 130.55 54848.03 88888.00 2013-05-24 05:48:34.500 144 12619.10 130.60 54848.03 88888.00 2013-05-24 05:48:34.625 144 12619.12 130.60 54848.00 88888.00 2013-05-24 05:48:34.750 144 12619.12 130.53 54847.97 88888.00 2013-05-24 05:48:34.875 144 12619.15 130.53 54848.00 88888.00 2013-05-24 05:48:35.000 144 12619.10 130.55 54848.00 88888.00 2013-05-24 05:48:35.125 144 12619.12 130.55 54848.03 88888.00 2013-05-24 05:48:35.250 144 12619.10 130.53 54848.00 88888.00 2013-05-24 05:48:35.375 144 12619.12 130.55 54848.00 88888.00 2013-05-24 05:48:35.500 144 12619.08 130.55 54848.00 88888.00 2013-05-24 05:48:35.625 144 12619.05 130.53 54848.00 88888.00 2013-05-24 05:48:35.750 144 12619.08 130.55 54848.00 88888.00 2013-05-24 05:48:35.875 144 12619.20 130.55 54847.97 88888.00 2013-05-24 05:48:36.000 144 12619.23 130.55 54847.97 88888.00 2013-05-24 05:48:36.125 144 12619.23 130.55 54847.97 88888.00 2013-05-24 05:48:36.250 144 12619.20 130.57 54847.97 88888.00 2013-05-24 05:48:36.375 144 12619.20 130.57 54847.97 88888.00 2013-05-24 05:48:36.500 144 12619.17 130.55 54847.97 88888.00 2013-05-24 05:48:36.625 144 12619.15 130.60 54848.00 88888.00 2013-05-24 05:48:36.750 144 12619.20 130.55 54847.97 88888.00 2013-05-24 05:48:36.875 144 12619.20 130.57 54847.97 88888.00 2013-05-24 05:48:37.000 144 12619.15 130.57 54847.93 88888.00 2013-05-24 05:48:37.125 144 12619.15 130.57 54847.95 88888.00 2013-05-24 05:48:37.250 144 12619.15 130.53 54847.95 88888.00 2013-05-24 05:48:37.375 144 12619.17 130.53 54847.95 88888.00 2013-05-24 05:48:37.500 144 12619.20 130.55 54847.95 88888.00 2013-05-24 05:48:37.625 144 12619.17 130.55 54847.95 88888.00 2013-05-24 05:48:37.750 144 12619.17 130.55 54847.95 88888.00 2013-05-24 05:48:37.875 144 12619.25 130.55 54847.97 88888.00 2013-05-24 05:48:38.000 144 12619.27 130.53 54847.97 88888.00 2013-05-24 05:48:38.125 144 12619.23 130.50 54848.00 88888.00 2013-05-24 05:48:38.250 144 12619.17 130.53 54847.97 88888.00 2013-05-24 05:48:38.375 144 12619.15 130.50 54847.95 88888.00 2013-05-24 05:48:38.500 144 12619.23 130.50 54847.95 88888.00 2013-05-24 05:48:38.625 144 12619.25 130.53 54847.97 88888.00 2013-05-24 05:48:38.750 144 12619.20 130.55 54847.95 88888.00 2013-05-24 05:48:38.875 144 12619.25 130.53 54847.95 88888.00 2013-05-24 05:48:39.000 144 12619.27 130.53 54847.93 88888.00 2013-05-24 05:48:39.125 144 12619.27 130.53 54847.95 88888.00 2013-05-24 05:48:39.250 144 12619.25 130.53 54847.95 88888.00 2013-05-24 05:48:39.375 144 12619.25 130.53 54847.97 88888.00 2013-05-24 05:48:39.500 144 12619.30 130.55 54847.97 88888.00 2013-05-24 05:48:39.625 144 12619.35 130.53 54847.97 88888.00 2013-05-24 05:48:39.750 144 12619.33 130.53 54847.95 88888.00 2013-05-24 05:48:39.875 144 12619.33 130.55 54847.95 88888.00 2013-05-24 05:48:40.000 144 12619.27 130.55 54847.95 88888.00 2013-05-24 05:48:40.125 144 12619.23 130.53 54847.95 88888.00 2013-05-24 05:48:40.250 144 12619.25 130.53 54847.95 88888.00 2013-05-24 05:48:40.375 144 12619.30 130.53 54847.95 88888.00 2013-05-24 05:48:40.500 144 12619.33 130.53 54847.93 88888.00 2013-05-24 05:48:40.625 144 12619.27 130.50 54847.95 88888.00 2013-05-24 05:48:40.750 144 12619.25 130.53 54847.95 88888.00 2013-05-24 05:48:40.875 144 12619.27 130.55 54847.95 88888.00 2013-05-24 05:48:41.000 144 12619.33 130.57 54847.95 88888.00 2013-05-24 05:48:41.125 144 12619.38 130.53 54847.95 88888.00 2013-05-24 05:48:41.250 144 12619.33 130.45 54847.95 88888.00 2013-05-24 05:48:41.375 144 12619.35 130.50 54847.95 88888.00 2013-05-24 05:48:41.500 144 12619.42 130.53 54847.95 88888.00 2013-05-24 05:48:41.625 144 12619.38 130.53 54847.93 88888.00 2013-05-24 05:48:41.750 144 12619.35 130.50 54847.95 88888.00 2013-05-24 05:48:41.875 144 12619.35 130.47 54847.93 88888.00 2013-05-24 05:48:42.000 144 12619.33 130.50 54847.93 88888.00 2013-05-24 05:48:42.125 144 12619.35 130.50 54847.90 88888.00 2013-05-24 05:48:42.250 144 12619.38 130.50 54847.90 88888.00 2013-05-24 05:48:42.375 144 12619.38 130.47 54847.88 88888.00 2013-05-24 05:48:42.500 144 12619.38 130.47 54847.88 88888.00 2013-05-24 05:48:42.625 144 12619.38 130.53 54847.85 88888.00 2013-05-24 05:48:42.750 144 12619.40 130.50 54847.85 88888.00 2013-05-24 05:48:42.875 144 12619.40 130.47 54847.88 88888.00 2013-05-24 05:48:43.000 144 12619.35 130.50 54847.88 88888.00 2013-05-24 05:48:43.125 144 12619.38 130.47 54847.90 88888.00 2013-05-24 05:48:43.250 144 12619.40 130.47 54847.93 88888.00 2013-05-24 05:48:43.375 144 12619.45 130.45 54847.90 88888.00 2013-05-24 05:48:43.500 144 12619.50 130.45 54847.90 88888.00 2013-05-24 05:48:43.625 144 12619.50 130.45 54847.90 88888.00 2013-05-24 05:48:43.750 144 12619.52 130.50 54847.93 88888.00 2013-05-24 05:48:43.875 144 12619.50 130.50 54847.90 88888.00 2013-05-24 05:48:44.000 144 12619.50 130.45 54847.88 88888.00 2013-05-24 05:48:44.125 144 12619.52 130.45 54847.90 88888.00 2013-05-24 05:48:44.250 144 12619.48 130.45 54847.93 88888.00 2013-05-24 05:48:44.375 144 12619.50 130.47 54847.93 88888.00 2013-05-24 05:48:44.500 144 12619.52 130.45 54847.90 88888.00 2013-05-24 05:48:44.625 144 12619.55 130.45 54847.90 88888.00 2013-05-24 05:48:44.750 144 12619.50 130.47 54847.93 88888.00 2013-05-24 05:48:44.875 144 12619.48 130.47 54847.93 88888.00 2013-05-24 05:48:45.000 144 12619.50 130.47 54847.88 88888.00 2013-05-24 05:48:45.125 144 12619.50 130.43 54847.88 88888.00 2013-05-24 05:48:45.250 144 12619.52 130.43 54847.88 88888.00 2013-05-24 05:48:45.375 144 12619.55 130.45 54847.88 88888.00 2013-05-24 05:48:45.500 144 12619.50 130.47 54847.88 88888.00 2013-05-24 05:48:45.625 144 12619.50 130.45 54847.85 88888.00 2013-05-24 05:48:45.750 144 12619.58 130.43 54847.82 88888.00 2013-05-24 05:48:45.875 144 12619.60 130.40 54847.80 88888.00 2013-05-24 05:48:46.000 144 12619.52 130.45 54847.80 88888.00 2013-05-24 05:48:46.125 144 12619.55 130.45 54847.85 88888.00 2013-05-24 05:48:46.250 144 12619.60 130.45 54847.85 88888.00 2013-05-24 05:48:46.375 144 12619.58 130.43 54847.85 88888.00 2013-05-24 05:48:46.500 144 12619.58 130.40 54847.82 88888.00 2013-05-24 05:48:46.625 144 12619.58 130.40 54847.80 88888.00 2013-05-24 05:48:46.750 144 12619.60 130.40 54847.80 88888.00 2013-05-24 05:48:46.875 144 12619.55 130.38 54847.80 88888.00 2013-05-24 05:48:47.000 144 12619.60 130.40 54847.82 88888.00 2013-05-24 05:48:47.125 144 12619.70 130.43 54847.80 88888.00 2013-05-24 05:48:47.250 144 12619.80 130.38 54847.85 88888.00 2013-05-24 05:48:47.375 144 12619.75 130.38 54847.82 88888.00 2013-05-24 05:48:47.500 144 12619.73 130.38 54847.85 88888.00 2013-05-24 05:48:47.625 144 12619.77 130.38 54847.82 88888.00 2013-05-24 05:48:47.750 144 12619.80 130.40 54847.82 88888.00 2013-05-24 05:48:47.875 144 12619.75 130.40 54847.85 88888.00 2013-05-24 05:48:48.000 144 12619.75 130.40 54847.82 88888.00 2013-05-24 05:48:48.125 144 12619.77 130.38 54847.82 88888.00 2013-05-24 05:48:48.250 144 12619.73 130.38 54847.85 88888.00 2013-05-24 05:48:48.375 144 12619.77 130.38 54847.85 88888.00 2013-05-24 05:48:48.500 144 12619.83 130.35 54847.80 88888.00 2013-05-24 05:48:48.625 144 12619.80 130.40 54847.82 88888.00 2013-05-24 05:48:48.750 144 12619.80 130.43 54847.85 88888.00 2013-05-24 05:48:48.875 144 12619.77 130.43 54847.85 88888.00 2013-05-24 05:48:49.000 144 12619.75 130.40 54847.85 88888.00 2013-05-24 05:48:49.125 144 12619.77 130.38 54847.85 88888.00 2013-05-24 05:48:49.250 144 12619.75 130.38 54847.88 88888.00 2013-05-24 05:48:49.375 144 12619.80 130.40 54847.88 88888.00 2013-05-24 05:48:49.500 144 12619.75 130.43 54847.88 88888.00 2013-05-24 05:48:49.625 144 12619.75 130.38 54847.85 88888.00 2013-05-24 05:48:49.750 144 12619.77 130.35 54847.82 88888.00 2013-05-24 05:48:49.875 144 12619.75 130.35 54847.80 88888.00 2013-05-24 05:48:50.000 144 12619.73 130.38 54847.80 88888.00 2013-05-24 05:48:50.125 144 12619.75 130.40 54847.80 88888.00 2013-05-24 05:48:50.250 144 12619.73 130.32 54847.80 88888.00 2013-05-24 05:48:50.375 144 12619.77 130.32 54847.80 88888.00 2013-05-24 05:48:50.500 144 12619.83 130.35 54847.80 88888.00 2013-05-24 05:48:50.625 144 12619.83 130.35 54847.78 88888.00 2013-05-24 05:48:50.750 144 12619.83 130.35 54847.78 88888.00 2013-05-24 05:48:50.875 144 12619.85 130.35 54847.78 88888.00 2013-05-24 05:48:51.000 144 12619.90 130.35 54847.80 88888.00 2013-05-24 05:48:51.125 144 12619.95 130.35 54847.82 88888.00 2013-05-24 05:48:51.250 144 12619.92 130.32 54847.82 88888.00 2013-05-24 05:48:51.375 144 12619.90 130.35 54847.78 88888.00 2013-05-24 05:48:51.500 144 12619.88 130.35 54847.75 88888.00 2013-05-24 05:48:51.625 144 12619.90 130.35 54847.80 88888.00 2013-05-24 05:48:51.750 144 12619.88 130.32 54847.80 88888.00 2013-05-24 05:48:51.875 144 12619.85 130.30 54847.75 88888.00 2013-05-24 05:48:52.000 144 12619.85 130.25 54847.75 88888.00 2013-05-24 05:48:52.125 144 12619.88 130.30 54847.78 88888.00 2013-05-24 05:48:52.250 144 12619.85 130.25 54847.72 88888.00 2013-05-24 05:48:52.375 144 12619.77 130.25 54847.70 88888.00 2013-05-24 05:48:52.500 144 12619.80 130.25 54847.70 88888.00 2013-05-24 05:48:52.625 144 12619.92 130.35 54847.78 88888.00 2013-05-24 05:48:52.750 144 12619.95 130.38 54847.78 88888.00 2013-05-24 05:48:52.875 144 12619.88 130.30 54847.75 88888.00 2013-05-24 05:48:53.000 144 12619.83 130.28 54847.70 88888.00 2013-05-24 05:48:53.125 144 12619.88 130.32 54847.75 88888.00 2013-05-24 05:48:53.250 144 12619.90 130.32 54847.78 88888.00 2013-05-24 05:48:53.375 144 12619.92 130.35 54847.72 88888.00 2013-05-24 05:48:53.500 144 12619.95 130.35 54847.78 88888.00 2013-05-24 05:48:53.625 144 12619.95 130.38 54847.85 88888.00 2013-05-24 05:48:53.750 144 12619.95 130.32 54847.80 88888.00 2013-05-24 05:48:53.875 144 12619.88 130.30 54847.78 88888.00 2013-05-24 05:48:54.000 144 12619.92 130.30 54847.78 88888.00 2013-05-24 05:48:54.125 144 12619.98 130.32 54847.80 88888.00 2013-05-24 05:48:54.250 144 12619.90 130.22 54847.78 88888.00 2013-05-24 05:48:54.375 144 12619.92 130.25 54847.78 88888.00 2013-05-24 05:48:54.500 144 12620.05 130.25 54847.75 88888.00 2013-05-24 05:48:54.625 144 12620.12 130.28 54847.75 88888.00 2013-05-24 05:48:54.750 144 12620.08 130.30 54847.78 88888.00 2013-05-24 05:48:54.875 144 12620.00 130.25 54847.72 88888.00 2013-05-24 05:48:55.000 144 12619.98 130.22 54847.70 88888.00 2013-05-24 05:48:55.125 144 12619.98 130.18 54847.72 88888.00 2013-05-24 05:48:55.250 144 12619.95 130.20 54847.72 88888.00 2013-05-24 05:48:55.375 144 12620.05 130.22 54847.75 88888.00 2013-05-24 05:48:55.500 144 12620.02 130.25 54847.75 88888.00 2013-05-24 05:48:55.625 144 12619.98 130.25 54847.72 88888.00 2013-05-24 05:48:55.750 144 12619.98 130.25 54847.70 88888.00 2013-05-24 05:48:55.875 144 12620.02 130.22 54847.72 88888.00 2013-05-24 05:48:56.000 144 12620.10 130.25 54847.75 88888.00 2013-05-24 05:48:56.125 144 12620.17 130.28 54847.78 88888.00 2013-05-24 05:48:56.250 144 12620.12 130.28 54847.75 88888.00 2013-05-24 05:48:56.375 144 12620.15 130.25 54847.72 88888.00 2013-05-24 05:48:56.500 144 12620.08 130.22 54847.70 88888.00 2013-05-24 05:48:56.625 144 12620.05 130.20 54847.68 88888.00 2013-05-24 05:48:56.750 144 12620.08 130.22 54847.68 88888.00 2013-05-24 05:48:56.875 144 12620.08 130.18 54847.70 88888.00 2013-05-24 05:48:57.000 144 12620.00 130.18 54847.72 88888.00 2013-05-24 05:48:57.125 144 12620.08 130.20 54847.72 88888.00 2013-05-24 05:48:57.250 144 12620.08 130.22 54847.70 88888.00 2013-05-24 05:48:57.375 144 12620.05 130.20 54847.68 88888.00 2013-05-24 05:48:57.500 144 12620.05 130.18 54847.70 88888.00 2013-05-24 05:48:57.625 144 12620.10 130.25 54847.70 88888.00 2013-05-24 05:48:57.750 144 12620.08 130.22 54847.70 88888.00 2013-05-24 05:48:57.875 144 12620.05 130.20 54847.70 88888.00 2013-05-24 05:48:58.000 144 12620.05 130.22 54847.72 88888.00 2013-05-24 05:48:58.125 144 12620.08 130.22 54847.70 88888.00 2013-05-24 05:48:58.250 144 12620.02 130.22 54847.72 88888.00 2013-05-24 05:48:58.375 144 12620.02 130.25 54847.70 88888.00 2013-05-24 05:48:58.500 144 12620.10 130.22 54847.68 88888.00 2013-05-24 05:48:58.625 144 12620.12 130.18 54847.65 88888.00 2013-05-24 05:48:58.750 144 12620.17 130.20 54847.68 88888.00 2013-05-24 05:48:58.875 144 12620.10 130.20 54847.62 88888.00 2013-05-24 05:48:59.000 144 12620.05 130.20 54847.68 88888.00 2013-05-24 05:48:59.125 144 12620.08 130.20 54847.72 88888.00 2013-05-24 05:48:59.250 144 12620.15 130.20 54847.72 88888.00 2013-05-24 05:48:59.375 144 12620.25 130.20 54847.70 88888.00 2013-05-24 05:48:59.500 144 12620.23 130.18 54847.68 88888.00 2013-05-24 05:48:59.625 144 12620.20 130.18 54847.68 88888.00 2013-05-24 05:48:59.750 144 12620.17 130.12 54847.62 88888.00 2013-05-24 05:48:59.875 144 12620.20 130.10 54847.62 88888.00 2013-05-24 05:49:00.000 144 12620.17 130.10 54847.60 88888.00 2013-05-24 05:49:00.125 144 12620.17 130.10 54847.65 88888.00 2013-05-24 05:49:00.250 144 12620.25 130.12 54847.70 88888.00 2013-05-24 05:49:00.375 144 12620.25 130.15 54847.68 88888.00 2013-05-24 05:49:00.500 144 12620.17 130.20 54847.70 88888.00 2013-05-24 05:49:00.625 144 12620.23 130.18 54847.70 88888.00 2013-05-24 05:49:00.750 144 12620.25 130.15 54847.72 88888.00 2013-05-24 05:49:00.875 144 12620.23 130.18 54847.70 88888.00 2013-05-24 05:49:01.000 144 12620.25 130.18 54847.70 88888.00 2013-05-24 05:49:01.125 144 12620.25 130.18 54847.70 88888.00 2013-05-24 05:49:01.250 144 12620.17 130.10 54847.68 88888.00 2013-05-24 05:49:01.375 144 12620.17 130.15 54847.70 88888.00 2013-05-24 05:49:01.500 144 12620.23 130.15 54847.70 88888.00 2013-05-24 05:49:01.625 144 12620.30 130.15 54847.68 88888.00 2013-05-24 05:49:01.750 144 12620.30 130.10 54847.65 88888.00 2013-05-24 05:49:01.875 144 12620.30 130.07 54847.62 88888.00 2013-05-24 05:49:02.000 144 12620.30 130.10 54847.65 88888.00 2013-05-24 05:49:02.125 144 12620.27 130.15 54847.70 88888.00 2013-05-24 05:49:02.250 144 12620.33 130.15 54847.72 88888.00 2013-05-24 05:49:02.375 144 12620.25 130.15 54847.72 88888.00 2013-05-24 05:49:02.500 144 12620.23 130.07 54847.70 88888.00 2013-05-24 05:49:02.625 144 12620.23 130.05 54847.68 88888.00 2013-05-24 05:49:02.750 144 12620.23 130.15 54847.70 88888.00 2013-05-24 05:49:02.875 144 12620.23 130.12 54847.75 88888.00 2013-05-24 05:49:03.000 144 12620.30 130.10 54847.68 88888.00 2013-05-24 05:49:03.125 144 12620.33 130.10 54847.68 88888.00 2013-05-24 05:49:03.250 144 12620.25 130.07 54847.65 88888.00 2013-05-24 05:49:03.375 144 12620.17 130.10 54847.65 88888.00 2013-05-24 05:49:03.500 144 12620.23 130.15 54847.70 88888.00 2013-05-24 05:49:03.625 144 12620.30 130.12 54847.72 88888.00 2013-05-24 05:49:03.750 144 12620.27 130.12 54847.72 88888.00 2013-05-24 05:49:03.875 144 12620.23 130.12 54847.65 88888.00 2013-05-24 05:49:04.000 144 12620.25 130.07 54847.65 88888.00 2013-05-24 05:49:04.125 144 12620.33 130.07 54847.70 88888.00 2013-05-24 05:49:04.250 144 12620.38 130.07 54847.68 88888.00 2013-05-24 05:49:04.375 144 12620.35 130.03 54847.62 88888.00 2013-05-24 05:49:04.500 144 12620.40 130.05 54847.62 88888.00 2013-05-24 05:49:04.625 144 12620.48 130.10 54847.65 88888.00 2013-05-24 05:49:04.750 144 12620.45 130.10 54847.65 88888.00 2013-05-24 05:49:04.875 144 12620.40 130.07 54847.65 88888.00 2013-05-24 05:49:05.000 144 12620.42 130.10 54847.65 88888.00 2013-05-24 05:49:05.125 144 12620.45 130.12 54847.68 88888.00 2013-05-24 05:49:05.250 144 12620.42 130.10 54847.68 88888.00 2013-05-24 05:49:05.375 144 12620.40 130.07 54847.68 88888.00 2013-05-24 05:49:05.500 144 12620.38 130.03 54847.62 88888.00 2013-05-24 05:49:05.625 144 12620.33 130.07 54847.60 88888.00 2013-05-24 05:49:05.750 144 12620.30 130.03 54847.62 88888.00 2013-05-24 05:49:05.875 144 12620.33 130.00 54847.60 88888.00 2013-05-24 05:49:06.000 144 12620.27 130.00 54847.62 88888.00 2013-05-24 05:49:06.125 144 12620.30 130.05 54847.65 88888.00 2013-05-24 05:49:06.250 144 12620.35 130.03 54847.60 88888.00 2013-05-24 05:49:06.375 144 12620.35 130.00 54847.62 88888.00 2013-05-24 05:49:06.500 144 12620.33 129.95 54847.57 88888.00 2013-05-24 05:49:06.625 144 12620.35 129.97 54847.60 88888.00 2013-05-24 05:49:06.750 144 12620.35 130.00 54847.62 88888.00 2013-05-24 05:49:06.875 144 12620.35 129.95 54847.60 88888.00 2013-05-24 05:49:07.000 144 12620.40 129.97 54847.57 88888.00 2013-05-24 05:49:07.125 144 12620.45 130.03 54847.62 88888.00 2013-05-24 05:49:07.250 144 12620.45 130.05 54847.68 88888.00 2013-05-24 05:49:07.375 144 12620.42 130.05 54847.65 88888.00 2013-05-24 05:49:07.500 144 12620.38 130.03 54847.65 88888.00 2013-05-24 05:49:07.625 144 12620.38 130.00 54847.68 88888.00 2013-05-24 05:49:07.750 144 12620.42 130.05 54847.68 88888.00 2013-05-24 05:49:07.875 144 12620.40 130.05 54847.72 88888.00 2013-05-24 05:49:08.000 144 12620.42 130.03 54847.70 88888.00 2013-05-24 05:49:08.125 144 12620.52 130.03 54847.70 88888.00 2013-05-24 05:49:08.250 144 12620.50 130.00 54847.68 88888.00 2013-05-24 05:49:08.375 144 12620.50 130.03 54847.68 88888.00 2013-05-24 05:49:08.500 144 12620.48 130.03 54847.65 88888.00 2013-05-24 05:49:08.625 144 12620.50 130.05 54847.70 88888.00 2013-05-24 05:49:08.750 144 12620.45 130.05 54847.68 88888.00 2013-05-24 05:49:08.875 144 12620.42 130.00 54847.65 88888.00 2013-05-24 05:49:09.000 144 12620.42 130.03 54847.65 88888.00 2013-05-24 05:49:09.125 144 12620.45 130.05 54847.70 88888.00 2013-05-24 05:49:09.250 144 12620.50 130.03 54847.70 88888.00 2013-05-24 05:49:09.375 144 12620.52 130.00 54847.68 88888.00 2013-05-24 05:49:09.500 144 12620.50 129.97 54847.65 88888.00 2013-05-24 05:49:09.625 144 12620.50 129.95 54847.62 88888.00 2013-05-24 05:49:09.750 144 12620.58 130.00 54847.70 88888.00 2013-05-24 05:49:09.875 144 12620.60 129.97 54847.70 88888.00 2013-05-24 05:49:10.000 144 12620.60 129.95 54847.68 88888.00 2013-05-24 05:49:10.125 144 12620.58 129.95 54847.70 88888.00 2013-05-24 05:49:10.250 144 12620.55 129.97 54847.72 88888.00 2013-05-24 05:49:10.375 144 12620.55 130.00 54847.70 88888.00 2013-05-24 05:49:10.500 144 12620.52 129.97 54847.68 88888.00 2013-05-24 05:49:10.625 144 12620.52 129.95 54847.62 88888.00 2013-05-24 05:49:10.750 144 12620.55 129.97 54847.70 88888.00 2013-05-24 05:49:10.875 144 12620.52 129.95 54847.68 88888.00 2013-05-24 05:49:11.000 144 12620.50 129.90 54847.62 88888.00 2013-05-24 05:49:11.125 144 12620.48 129.93 54847.60 88888.00 2013-05-24 05:49:11.250 144 12620.50 129.97 54847.65 88888.00 2013-05-24 05:49:11.375 144 12620.50 130.00 54847.65 88888.00 2013-05-24 05:49:11.500 144 12620.52 130.00 54847.65 88888.00 2013-05-24 05:49:11.625 144 12620.55 130.05 54847.70 88888.00 2013-05-24 05:49:11.750 144 12620.58 130.03 54847.68 88888.00 2013-05-24 05:49:11.875 144 12620.58 129.97 54847.68 88888.00 2013-05-24 05:49:12.000 144 12620.60 130.00 54847.65 88888.00 2013-05-24 05:49:12.125 144 12620.62 130.00 54847.65 88888.00 2013-05-24 05:49:12.250 144 12620.62 130.00 54847.70 88888.00 2013-05-24 05:49:12.375 144 12620.60 130.00 54847.68 88888.00 2013-05-24 05:49:12.500 144 12620.55 129.97 54847.68 88888.00 2013-05-24 05:49:12.625 144 12620.55 129.97 54847.70 88888.00 2013-05-24 05:49:12.750 144 12620.60 129.97 54847.65 88888.00 2013-05-24 05:49:12.875 144 12620.58 129.93 54847.62 88888.00 2013-05-24 05:49:13.000 144 12620.62 129.93 54847.62 88888.00 2013-05-24 05:49:13.125 144 12620.62 129.93 54847.65 88888.00 2013-05-24 05:49:13.250 144 12620.67 129.90 54847.65 88888.00 2013-05-24 05:49:13.375 144 12620.60 129.93 54847.60 88888.00 2013-05-24 05:49:13.500 144 12620.58 129.90 54847.57 88888.00 2013-05-24 05:49:13.625 144 12620.58 129.93 54847.60 88888.00 2013-05-24 05:49:13.750 144 12620.60 129.95 54847.62 88888.00 2013-05-24 05:49:13.875 144 12620.60 129.93 54847.65 88888.00 2013-05-24 05:49:14.000 144 12620.58 129.97 54847.68 88888.00 2013-05-24 05:49:14.125 144 12620.65 129.95 54847.70 88888.00 2013-05-24 05:49:14.250 144 12620.62 129.93 54847.68 88888.00 2013-05-24 05:49:14.375 144 12620.60 129.93 54847.65 88888.00 2013-05-24 05:49:14.500 144 12620.62 129.97 54847.65 88888.00 2013-05-24 05:49:14.625 144 12620.65 129.97 54847.65 88888.00 2013-05-24 05:49:14.750 144 12620.62 129.93 54847.65 88888.00 2013-05-24 05:49:14.875 144 12620.58 129.93 54847.65 88888.00 2013-05-24 05:49:15.000 144 12620.62 129.93 54847.65 88888.00 2013-05-24 05:49:15.125 144 12620.60 129.90 54847.60 88888.00 2013-05-24 05:49:15.250 144 12620.58 129.90 54847.57 88888.00 2013-05-24 05:49:15.375 144 12620.58 129.88 54847.55 88888.00 2013-05-24 05:49:15.500 144 12620.65 129.90 54847.60 88888.00 2013-05-24 05:49:15.625 144 12620.73 129.95 54847.62 88888.00 2013-05-24 05:49:15.750 144 12620.73 129.95 54847.62 88888.00 2013-05-24 05:49:15.875 144 12620.67 129.90 54847.65 88888.00 2013-05-24 05:49:16.000 144 12620.65 129.88 54847.62 88888.00 2013-05-24 05:49:16.125 144 12620.67 129.90 54847.65 88888.00 2013-05-24 05:49:16.250 144 12620.60 129.88 54847.68 88888.00 2013-05-24 05:49:16.375 144 12620.58 129.93 54847.62 88888.00 2013-05-24 05:49:16.500 144 12620.52 129.88 54847.62 88888.00 2013-05-24 05:49:16.625 144 12620.60 129.90 54847.65 88888.00 2013-05-24 05:49:16.750 144 12620.62 129.88 54847.62 88888.00 2013-05-24 05:49:16.875 144 12620.62 129.90 54847.65 88888.00 2013-05-24 05:49:17.000 144 12620.65 129.95 54847.68 88888.00 2013-05-24 05:49:17.125 144 12620.62 129.93 54847.70 88888.00 2013-05-24 05:49:17.250 144 12620.58 129.88 54847.65 88888.00 2013-05-24 05:49:17.375 144 12620.60 129.93 54847.68 88888.00 2013-05-24 05:49:17.500 144 12620.65 129.95 54847.68 88888.00 2013-05-24 05:49:17.625 144 12620.62 129.85 54847.65 88888.00 2013-05-24 05:49:17.750 144 12620.62 129.85 54847.65 88888.00 2013-05-24 05:49:17.875 144 12620.70 129.93 54847.70 88888.00 2013-05-24 05:49:18.000 144 12620.75 129.93 54847.70 88888.00 2013-05-24 05:49:18.125 144 12620.67 129.85 54847.65 88888.00 2013-05-24 05:49:18.250 144 12620.65 129.82 54847.60 88888.00 2013-05-24 05:49:18.375 144 12620.73 129.82 54847.57 88888.00 2013-05-24 05:49:18.500 144 12620.73 129.82 54847.55 88888.00 2013-05-24 05:49:18.625 144 12620.70 129.82 54847.55 88888.00 2013-05-24 05:49:18.750 144 12620.65 129.82 54847.55 88888.00 2013-05-24 05:49:18.875 144 12620.62 129.85 54847.57 88888.00 2013-05-24 05:49:19.000 144 12620.67 129.88 54847.57 88888.00 2013-05-24 05:49:19.125 144 12620.67 129.85 54847.62 88888.00 2013-05-24 05:49:19.250 144 12620.65 129.85 54847.62 88888.00 2013-05-24 05:49:19.375 144 12620.80 129.90 54847.65 88888.00 2013-05-24 05:49:19.500 144 12620.85 129.93 54847.68 88888.00 2013-05-24 05:49:19.625 144 12620.77 129.85 54847.62 88888.00 2013-05-24 05:49:19.750 144 12620.67 129.80 54847.62 88888.00 2013-05-24 05:49:19.875 144 12620.73 129.82 54847.62 88888.00 2013-05-24 05:49:20.000 144 12620.75 129.85 54847.65 88888.00 2013-05-24 05:49:20.125 144 12620.70 129.75 54847.57 88888.00 2013-05-24 05:49:20.250 144 12620.67 129.72 54847.55 88888.00 2013-05-24 05:49:20.375 144 12620.73 129.80 54847.60 88888.00 2013-05-24 05:49:20.500 144 12620.75 129.85 54847.62 88888.00 2013-05-24 05:49:20.625 144 12620.73 129.78 54847.60 88888.00 2013-05-24 05:49:20.750 144 12620.70 129.80 54847.57 88888.00 2013-05-24 05:49:20.875 144 12620.70 129.82 54847.57 88888.00 2013-05-24 05:49:21.000 144 12620.73 129.80 54847.57 88888.00 2013-05-24 05:49:21.125 144 12620.80 129.82 54847.62 88888.00 2013-05-24 05:49:21.250 144 12620.77 129.80 54847.60 88888.00 2013-05-24 05:49:21.375 144 12620.77 129.85 54847.60 88888.00 2013-05-24 05:49:21.500 144 12620.70 129.80 54847.60 88888.00 2013-05-24 05:49:21.625 144 12620.65 129.82 54847.60 88888.00 2013-05-24 05:49:21.750 144 12620.73 129.90 54847.65 88888.00 2013-05-24 05:49:21.875 144 12620.83 129.85 54847.65 88888.00 2013-05-24 05:49:22.000 144 12620.77 129.80 54847.65 88888.00 2013-05-24 05:49:22.125 144 12620.70 129.80 54847.62 88888.00 2013-05-24 05:49:22.250 144 12620.70 129.75 54847.68 88888.00 2013-05-24 05:49:22.375 144 12620.75 129.78 54847.65 88888.00 2013-05-24 05:49:22.500 144 12620.75 129.70 54847.57 88888.00 2013-05-24 05:49:22.625 144 12620.70 129.68 54847.57 88888.00 2013-05-24 05:49:22.750 144 12620.67 129.70 54847.60 88888.00 2013-05-24 05:49:22.875 144 12620.73 129.75 54847.60 88888.00 2013-05-24 05:49:23.000 144 12620.75 129.78 54847.57 88888.00 2013-05-24 05:49:23.125 144 12620.80 129.80 54847.62 88888.00 2013-05-24 05:49:23.250 144 12620.77 129.70 54847.55 88888.00 2013-05-24 05:49:23.375 144 12620.83 129.70 54847.55 88888.00 2013-05-24 05:49:23.500 144 12620.85 129.75 54847.60 88888.00 2013-05-24 05:49:23.625 144 12620.85 129.82 54847.65 88888.00 2013-05-24 05:49:23.750 144 12620.83 129.85 54847.68 88888.00 2013-05-24 05:49:23.875 144 12620.88 129.80 54847.65 88888.00 2013-05-24 05:49:24.000 144 12620.88 129.78 54847.62 88888.00 2013-05-24 05:49:24.125 144 12620.92 129.78 54847.65 88888.00 2013-05-24 05:49:24.250 144 12620.92 129.78 54847.62 88888.00 2013-05-24 05:49:24.375 144 12620.85 129.75 54847.60 88888.00 2013-05-24 05:49:24.500 144 12620.83 129.70 54847.60 88888.00 2013-05-24 05:49:24.625 144 12620.77 129.70 54847.57 88888.00 2013-05-24 05:49:24.750 144 12620.75 129.68 54847.50 88888.00 2013-05-24 05:49:24.875 144 12620.77 129.68 54847.53 88888.00 2013-05-24 05:49:25.000 144 12620.88 129.72 54847.57 88888.00 2013-05-24 05:49:25.125 144 12621.00 129.78 54847.60 88888.00 2013-05-24 05:49:25.250 144 12620.95 129.78 54847.60 88888.00 2013-05-24 05:49:25.375 144 12620.95 129.78 54847.60 88888.00 2013-05-24 05:49:25.500 144 12620.88 129.72 54847.60 88888.00 2013-05-24 05:49:25.625 144 12620.85 129.75 54847.62 88888.00 2013-05-24 05:49:25.750 144 12620.85 129.75 54847.62 88888.00 2013-05-24 05:49:25.875 144 12620.85 129.72 54847.62 88888.00 2013-05-24 05:49:26.000 144 12620.88 129.75 54847.62 88888.00 2013-05-24 05:49:26.125 144 12620.80 129.70 54847.60 88888.00 2013-05-24 05:49:26.250 144 12620.77 129.68 54847.60 88888.00 2013-05-24 05:49:26.375 144 12620.83 129.72 54847.62 88888.00 2013-05-24 05:49:26.500 144 12620.85 129.72 54847.62 88888.00 2013-05-24 05:49:26.625 144 12620.85 129.78 54847.60 88888.00 2013-05-24 05:49:26.750 144 12620.80 129.68 54847.60 88888.00 2013-05-24 05:49:26.875 144 12620.85 129.75 54847.60 88888.00 2013-05-24 05:49:27.000 144 12620.88 129.75 54847.62 88888.00 2013-05-24 05:49:27.125 144 12620.77 129.68 54847.55 88888.00 2013-05-24 05:49:27.250 144 12620.77 129.70 54847.60 88888.00 2013-05-24 05:49:27.375 144 12620.85 129.72 54847.65 88888.00 2013-05-24 05:49:27.500 144 12620.85 129.75 54847.62 88888.00 2013-05-24 05:49:27.625 144 12620.83 129.72 54847.60 88888.00 2013-05-24 05:49:27.750 144 12620.88 129.75 54847.62 88888.00 2013-05-24 05:49:27.875 144 12620.90 129.75 54847.65 88888.00 2013-05-24 05:49:28.000 144 12620.83 129.72 54847.60 88888.00 2013-05-24 05:49:28.125 144 12620.77 129.68 54847.53 88888.00 2013-05-24 05:49:28.250 144 12620.80 129.68 54847.55 88888.00 2013-05-24 05:49:28.375 144 12620.80 129.68 54847.57 88888.00 2013-05-24 05:49:28.500 144 12620.75 129.68 54847.57 88888.00 2013-05-24 05:49:28.625 144 12620.75 129.68 54847.57 88888.00 2013-05-24 05:49:28.750 144 12620.80 129.72 54847.60 88888.00 2013-05-24 05:49:28.875 144 12620.85 129.75 54847.62 88888.00 2013-05-24 05:49:29.000 144 12620.77 129.70 54847.57 88888.00 2013-05-24 05:49:29.125 144 12620.77 129.70 54847.57 88888.00 2013-05-24 05:49:29.250 144 12620.75 129.60 54847.53 88888.00 2013-05-24 05:49:29.375 144 12620.80 129.65 54847.57 88888.00 2013-05-24 05:49:29.500 144 12620.85 129.72 54847.60 88888.00 2013-05-24 05:49:29.625 144 12620.83 129.70 54847.57 88888.00 2013-05-24 05:49:29.750 144 12620.85 129.68 54847.57 88888.00 2013-05-24 05:49:29.875 144 12620.88 129.70 54847.57 88888.00 2013-05-24 05:49:30.000 144 12620.83 129.68 54847.57 88888.00 2013-05-24 05:49:30.125 144 12620.83 129.75 54847.60 88888.00 2013-05-24 05:49:30.250 144 12620.88 129.75 54847.57 88888.00 2013-05-24 05:49:30.375 144 12620.95 129.75 54847.57 88888.00 2013-05-24 05:49:30.500 144 12620.92 129.70 54847.53 88888.00 2013-05-24 05:49:30.625 144 12620.85 129.65 54847.55 88888.00 2013-05-24 05:49:30.750 144 12620.92 129.75 54847.60 88888.00 2013-05-24 05:49:30.875 144 12620.90 129.75 54847.60 88888.00 2013-05-24 05:49:31.000 144 12620.90 129.70 54847.57 88888.00 2013-05-24 05:49:31.125 144 12620.90 129.68 54847.60 88888.00 2013-05-24 05:49:31.250 144 12620.88 129.70 54847.57 88888.00 2013-05-24 05:49:31.375 144 12620.92 129.72 54847.55 88888.00 2013-05-24 05:49:31.500 144 12620.95 129.72 54847.60 88888.00 2013-05-24 05:49:31.625 144 12620.92 129.70 54847.57 88888.00 2013-05-24 05:49:31.750 144 12620.90 129.65 54847.55 88888.00 2013-05-24 05:49:31.875 144 12620.92 129.68 54847.57 88888.00 2013-05-24 05:49:32.000 144 12620.92 129.72 54847.60 88888.00 2013-05-24 05:49:32.125 144 12620.95 129.72 54847.62 88888.00 2013-05-24 05:49:32.250 144 12620.95 129.70 54847.60 88888.00 2013-05-24 05:49:32.375 144 12620.85 129.65 54847.60 88888.00 2013-05-24 05:49:32.500 144 12620.88 129.68 54847.60 88888.00 2013-05-24 05:49:32.625 144 12620.90 129.68 54847.60 88888.00 2013-05-24 05:49:32.750 144 12620.88 129.68 54847.60 88888.00 2013-05-24 05:49:32.875 144 12620.83 129.68 54847.57 88888.00 2013-05-24 05:49:33.000 144 12620.85 129.72 54847.55 88888.00 2013-05-24 05:49:33.125 144 12620.88 129.72 54847.60 88888.00 2013-05-24 05:49:33.250 144 12620.88 129.70 54847.62 88888.00 2013-05-24 05:49:33.375 144 12620.92 129.70 54847.60 88888.00 2013-05-24 05:49:33.500 144 12620.90 129.65 54847.55 88888.00 2013-05-24 05:49:33.625 144 12620.85 129.62 54847.53 88888.00 2013-05-24 05:49:33.750 144 12620.88 129.62 54847.53 88888.00 2013-05-24 05:49:33.875 144 12620.88 129.70 54847.57 88888.00 2013-05-24 05:49:34.000 144 12620.88 129.65 54847.57 88888.00 2013-05-24 05:49:34.125 144 12620.90 129.70 54847.62 88888.00 2013-05-24 05:49:34.250 144 12620.88 129.65 54847.60 88888.00 2013-05-24 05:49:34.375 144 12620.90 129.65 54847.60 88888.00 2013-05-24 05:49:34.500 144 12620.90 129.65 54847.57 88888.00 2013-05-24 05:49:34.625 144 12620.88 129.62 54847.60 88888.00 2013-05-24 05:49:34.750 144 12620.88 129.62 54847.57 88888.00 2013-05-24 05:49:34.875 144 12620.88 129.60 54847.53 88888.00 2013-05-24 05:49:35.000 144 12620.88 129.62 54847.53 88888.00 2013-05-24 05:49:35.125 144 12620.85 129.65 54847.57 88888.00 2013-05-24 05:49:35.250 144 12620.77 129.55 54847.53 88888.00 2013-05-24 05:49:35.375 144 12620.77 129.57 54847.53 88888.00 2013-05-24 05:49:35.500 144 12620.90 129.65 54847.57 88888.00 2013-05-24 05:49:35.625 144 12620.95 129.62 54847.60 88888.00 2013-05-24 05:49:35.750 144 12620.95 129.62 54847.55 88888.00 2013-05-24 05:49:35.875 144 12620.98 129.62 54847.57 88888.00 2013-05-24 05:49:36.000 144 12621.00 129.62 54847.53 88888.00 2013-05-24 05:49:36.125 144 12621.05 129.65 54847.60 88888.00 2013-05-24 05:49:36.250 144 12621.02 129.68 54847.60 88888.00 2013-05-24 05:49:36.375 144 12621.00 129.65 54847.65 88888.00 2013-05-24 05:49:36.500 144 12620.98 129.62 54847.57 88888.00 2013-05-24 05:49:36.625 144 12620.98 129.65 54847.60 88888.00 2013-05-24 05:49:36.750 144 12621.00 129.70 54847.62 88888.00 2013-05-24 05:49:36.875 144 12621.00 129.65 54847.57 88888.00 2013-05-24 05:49:37.000 144 12620.95 129.65 54847.55 88888.00 2013-05-24 05:49:37.125 144 12620.92 129.62 54847.57 88888.00 2013-05-24 05:49:37.250 144 12620.88 129.62 54847.57 88888.00 2013-05-24 05:49:37.375 144 12620.85 129.57 54847.55 88888.00 2013-05-24 05:49:37.500 144 12620.85 129.60 54847.55 88888.00 2013-05-24 05:49:37.625 144 12620.88 129.65 54847.62 88888.00 2013-05-24 05:49:37.750 144 12620.90 129.68 54847.65 88888.00 2013-05-24 05:49:37.875 144 12620.92 129.70 54847.65 88888.00 2013-05-24 05:49:38.000 144 12620.85 129.65 54847.57 88888.00 2013-05-24 05:49:38.125 144 12620.83 129.60 54847.60 88888.00 2013-05-24 05:49:38.250 144 12620.92 129.62 54847.62 88888.00 2013-05-24 05:49:38.375 144 12620.95 129.62 54847.57 88888.00 2013-05-24 05:49:38.500 144 12620.95 129.60 54847.57 88888.00 2013-05-24 05:49:38.625 144 12620.98 129.60 54847.60 88888.00 2013-05-24 05:49:38.750 144 12620.98 129.60 54847.60 88888.00 2013-05-24 05:49:38.875 144 12620.90 129.62 54847.62 88888.00 2013-05-24 05:49:39.000 144 12620.88 129.65 54847.60 88888.00 2013-05-24 05:49:39.125 144 12620.95 129.68 54847.62 88888.00 2013-05-24 05:49:39.250 144 12621.02 129.65 54847.62 88888.00 2013-05-24 05:49:39.375 144 12621.10 129.62 54847.57 88888.00 2013-05-24 05:49:39.500 144 12621.10 129.60 54847.57 88888.00 2013-05-24 05:49:39.625 144 12621.05 129.65 54847.57 88888.00 2013-05-24 05:49:39.750 144 12621.02 129.70 54847.62 88888.00 2013-05-24 05:49:39.875 144 12621.05 129.72 54847.62 88888.00 2013-05-24 05:49:40.000 144 12621.05 129.68 54847.60 88888.00 2013-05-24 05:49:40.125 144 12621.05 129.68 54847.57 88888.00 2013-05-24 05:49:40.250 144 12620.98 129.60 54847.55 88888.00 2013-05-24 05:49:40.375 144 12620.98 129.62 54847.57 88888.00 2013-05-24 05:49:40.500 144 12620.98 129.68 54847.55 88888.00 2013-05-24 05:49:40.625 144 12620.98 129.70 54847.55 88888.00 2013-05-24 05:49:40.750 144 12620.98 129.68 54847.55 88888.00 2013-05-24 05:49:40.875 144 12620.90 129.65 54847.55 88888.00 2013-05-24 05:49:41.000 144 12620.90 129.65 54847.57 88888.00 2013-05-24 05:49:41.125 144 12620.98 129.68 54847.60 88888.00 2013-05-24 05:49:41.250 144 12620.98 129.70 54847.57 88888.00 2013-05-24 05:49:41.375 144 12620.98 129.68 54847.57 88888.00 2013-05-24 05:49:41.500 144 12620.92 129.65 54847.57 88888.00 2013-05-24 05:49:41.625 144 12620.98 129.68 54847.57 88888.00 2013-05-24 05:49:41.750 144 12620.98 129.68 54847.60 88888.00 2013-05-24 05:49:41.875 144 12620.90 129.62 54847.57 88888.00 2013-05-24 05:49:42.000 144 12620.88 129.65 54847.57 88888.00 2013-05-24 05:49:42.125 144 12620.92 129.70 54847.57 88888.00 2013-05-24 05:49:42.250 144 12620.90 129.70 54847.60 88888.00 2013-05-24 05:49:42.375 144 12620.92 129.68 54847.55 88888.00 2013-05-24 05:49:42.500 144 12620.98 129.70 54847.57 88888.00 2013-05-24 05:49:42.625 144 12621.00 129.72 54847.57 88888.00 2013-05-24 05:49:42.750 144 12620.98 129.72 54847.55 88888.00 2013-05-24 05:49:42.875 144 12621.02 129.68 54847.53 88888.00 2013-05-24 05:49:43.000 144 12621.05 129.70 54847.55 88888.00 2013-05-24 05:49:43.125 144 12621.05 129.72 54847.57 88888.00 2013-05-24 05:49:43.250 144 12621.00 129.72 54847.57 88888.00 2013-05-24 05:49:43.375 144 12621.10 129.75 54847.60 88888.00 2013-05-24 05:49:43.500 144 12621.08 129.70 54847.57 88888.00 2013-05-24 05:49:43.625 144 12621.02 129.72 54847.55 88888.00 2013-05-24 05:49:43.750 144 12620.92 129.75 54847.57 88888.00 2013-05-24 05:49:43.875 144 12620.90 129.70 54847.57 88888.00 2013-05-24 05:49:44.000 144 12620.95 129.70 54847.57 88888.00 2013-05-24 05:49:44.125 144 12621.00 129.72 54847.57 88888.00 2013-05-24 05:49:44.250 144 12621.02 129.75 54847.60 88888.00 2013-05-24 05:49:44.375 144 12621.08 129.75 54847.60 88888.00 2013-05-24 05:49:44.500 144 12621.10 129.72 54847.57 88888.00 2013-05-24 05:49:44.625 144 12621.10 129.70 54847.55 88888.00 2013-05-24 05:49:44.750 144 12621.05 129.70 54847.57 88888.00 2013-05-24 05:49:44.875 144 12620.95 129.68 54847.57 88888.00 2013-05-24 05:49:45.000 144 12620.90 129.70 54847.57 88888.00 2013-05-24 05:49:45.125 144 12620.98 129.72 54847.60 88888.00 2013-05-24 05:49:45.250 144 12620.95 129.75 54847.60 88888.00 2013-05-24 05:49:45.375 144 12621.00 129.78 54847.65 88888.00 2013-05-24 05:49:45.500 144 12621.00 129.75 54847.57 88888.00 2013-05-24 05:49:45.625 144 12621.02 129.72 54847.57 88888.00 2013-05-24 05:49:45.750 144 12621.02 129.75 54847.60 88888.00 2013-05-24 05:49:45.875 144 12621.02 129.80 54847.60 88888.00 2013-05-24 05:49:46.000 144 12621.02 129.75 54847.60 88888.00 2013-05-24 05:49:46.125 144 12621.02 129.78 54847.62 88888.00 2013-05-24 05:49:46.250 144 12621.00 129.70 54847.57 88888.00 2013-05-24 05:49:46.375 144 12621.05 129.72 54847.57 88888.00 2013-05-24 05:49:46.500 144 12621.10 129.75 54847.55 88888.00 2013-05-24 05:49:46.625 144 12621.05 129.78 54847.57 88888.00 2013-05-24 05:49:46.750 144 12621.10 129.78 54847.57 88888.00 2013-05-24 05:49:46.875 144 12621.12 129.82 54847.60 88888.00 2013-05-24 05:49:47.000 144 12621.10 129.82 54847.57 88888.00 2013-05-24 05:49:47.125 144 12621.10 129.80 54847.60 88888.00 2013-05-24 05:49:47.250 144 12621.10 129.75 54847.57 88888.00 2013-05-24 05:49:47.375 144 12621.08 129.72 54847.57 88888.00 2013-05-24 05:49:47.500 144 12621.12 129.75 54847.57 88888.00 2013-05-24 05:49:47.625 144 12621.15 129.82 54847.60 88888.00 2013-05-24 05:49:47.750 144 12621.10 129.80 54847.57 88888.00 2013-05-24 05:49:47.875 144 12621.08 129.78 54847.57 88888.00 2013-05-24 05:49:48.000 144 12621.02 129.75 54847.57 88888.00 2013-05-24 05:49:48.125 144 12621.02 129.75 54847.57 88888.00 2013-05-24 05:49:48.250 144 12621.10 129.75 54847.57 88888.00 2013-05-24 05:49:48.375 144 12621.08 129.75 54847.55 88888.00 2013-05-24 05:49:48.500 144 12621.00 129.75 54847.57 88888.00 2013-05-24 05:49:48.625 144 12621.02 129.75 54847.57 88888.00 2013-05-24 05:49:48.750 144 12621.08 129.75 54847.55 88888.00 2013-05-24 05:49:48.875 144 12621.08 129.78 54847.57 88888.00 2013-05-24 05:49:49.000 144 12621.10 129.80 54847.57 88888.00 2013-05-24 05:49:49.125 144 12621.08 129.80 54847.62 88888.00 2013-05-24 05:49:49.250 144 12621.10 129.80 54847.57 88888.00 2013-05-24 05:49:49.375 144 12621.12 129.80 54847.55 88888.00 2013-05-24 05:49:49.500 144 12621.12 129.85 54847.65 88888.00 2013-05-24 05:49:49.625 144 12621.15 129.88 54847.60 88888.00 2013-05-24 05:49:49.750 144 12621.12 129.82 54847.60 88888.00 2013-05-24 05:49:49.875 144 12621.05 129.80 54847.57 88888.00 2013-05-24 05:49:50.000 144 12621.02 129.85 54847.55 88888.00 2013-05-24 05:49:50.125 144 12621.08 129.85 54847.60 88888.00 2013-05-24 05:49:50.250 144 12621.10 129.82 54847.57 88888.00 2013-05-24 05:49:50.375 144 12621.12 129.82 54847.60 88888.00 2013-05-24 05:49:50.500 144 12621.05 129.82 54847.57 88888.00 2013-05-24 05:49:50.625 144 12621.02 129.85 54847.57 88888.00 2013-05-24 05:49:50.750 144 12621.08 129.85 54847.57 88888.00 2013-05-24 05:49:50.875 144 12621.12 129.88 54847.60 88888.00 2013-05-24 05:49:51.000 144 12621.12 129.82 54847.57 88888.00 2013-05-24 05:49:51.125 144 12621.10 129.80 54847.55 88888.00 2013-05-24 05:49:51.250 144 12621.00 129.78 54847.53 88888.00 2013-05-24 05:49:51.375 144 12621.05 129.82 54847.57 88888.00 2013-05-24 05:49:51.500 144 12621.08 129.85 54847.57 88888.00 2013-05-24 05:49:51.625 144 12621.00 129.80 54847.57 88888.00 2013-05-24 05:49:51.750 144 12621.02 129.82 54847.57 88888.00 2013-05-24 05:49:51.875 144 12621.10 129.88 54847.57 88888.00 2013-05-24 05:49:52.000 144 12621.08 129.90 54847.55 88888.00 2013-05-24 05:49:52.125 144 12621.12 129.93 54847.57 88888.00 2013-05-24 05:49:52.250 144 12621.23 129.93 54847.60 88888.00 2013-05-24 05:49:52.375 144 12621.23 129.88 54847.57 88888.00 2013-05-24 05:49:52.500 144 12621.12 129.85 54847.57 88888.00 2013-05-24 05:49:52.625 144 12621.10 129.85 54847.53 88888.00 2013-05-24 05:49:52.750 144 12621.20 129.88 54847.53 88888.00 2013-05-24 05:49:52.875 144 12621.27 129.95 54847.57 88888.00 2013-05-24 05:49:53.000 144 12621.33 129.95 54847.57 88888.00 2013-05-24 05:49:53.125 144 12621.30 129.95 54847.60 88888.00 2013-05-24 05:49:53.250 144 12621.20 129.88 54847.53 88888.00 2013-05-24 05:49:53.375 144 12621.15 129.85 54847.47 88888.00 2013-05-24 05:49:53.500 144 12621.15 129.88 54847.53 88888.00 2013-05-24 05:49:53.625 144 12621.20 129.95 54847.60 88888.00 2013-05-24 05:49:53.750 144 12621.20 129.95 54847.57 88888.00 2013-05-24 05:49:53.875 144 12621.15 129.97 54847.62 88888.00 2013-05-24 05:49:54.000 144 12621.15 129.97 54847.60 88888.00 2013-05-24 05:49:54.125 144 12621.12 129.93 54847.55 88888.00 2013-05-24 05:49:54.250 144 12621.15 129.93 54847.57 88888.00 2013-05-24 05:49:54.375 144 12621.23 130.00 54847.55 88888.00 2013-05-24 05:49:54.500 144 12621.20 129.97 54847.53 88888.00 2013-05-24 05:49:54.625 144 12621.15 129.93 54847.57 88888.00 2013-05-24 05:49:54.750 144 12621.15 129.93 54847.57 88888.00 2013-05-24 05:49:54.875 144 12621.20 129.95 54847.60 88888.00 2013-05-24 05:49:55.000 144 12621.20 129.95 54847.60 88888.00 2013-05-24 05:49:55.125 144 12621.20 129.93 54847.60 88888.00 2013-05-24 05:49:55.250 144 12621.20 129.88 54847.55 88888.00 2013-05-24 05:49:55.375 144 12621.23 129.90 54847.57 88888.00 2013-05-24 05:49:55.500 144 12621.25 129.93 54847.57 88888.00 2013-05-24 05:49:55.625 144 12621.27 129.97 54847.60 88888.00 2013-05-24 05:49:55.750 144 12621.30 130.03 54847.60 88888.00 2013-05-24 05:49:55.875 144 12621.20 129.95 54847.55 88888.00 2013-05-24 05:49:56.000 144 12621.20 129.95 54847.55 88888.00 2013-05-24 05:49:56.125 144 12621.25 129.95 54847.55 88888.00 2013-05-24 05:49:56.250 144 12621.33 129.97 54847.57 88888.00 2013-05-24 05:49:56.375 144 12621.35 129.97 54847.57 88888.00 2013-05-24 05:49:56.500 144 12621.27 129.97 54847.57 88888.00 2013-05-24 05:49:56.625 144 12621.20 129.95 54847.57 88888.00 2013-05-24 05:49:56.750 144 12621.23 129.97 54847.57 88888.00 2013-05-24 05:49:56.875 144 12621.25 129.90 54847.53 88888.00 2013-05-24 05:49:57.000 144 12621.25 129.95 54847.55 88888.00 2013-05-24 05:49:57.125 144 12621.30 130.03 54847.57 88888.00 2013-05-24 05:49:57.250 144 12621.23 129.97 54847.55 88888.00 2013-05-24 05:49:57.375 144 12621.25 129.93 54847.53 88888.00 2013-05-24 05:49:57.500 144 12621.25 129.90 54847.50 88888.00 2013-05-24 05:49:57.625 144 12621.25 129.90 54847.53 88888.00 2013-05-24 05:49:57.750 144 12621.23 129.95 54847.53 88888.00 2013-05-24 05:49:57.875 144 12621.25 130.00 54847.53 88888.00 2013-05-24 05:49:58.000 144 12621.25 129.97 54847.53 88888.00 2013-05-24 05:49:58.125 144 12621.23 129.97 54847.53 88888.00 2013-05-24 05:49:58.250 144 12621.23 130.00 54847.55 88888.00 2013-05-24 05:49:58.375 144 12621.27 130.00 54847.55 88888.00 2013-05-24 05:49:58.500 144 12621.35 130.03 54847.57 88888.00 2013-05-24 05:49:58.625 144 12621.40 130.03 54847.57 88888.00 2013-05-24 05:49:58.750 144 12621.35 129.95 54847.55 88888.00 2013-05-24 05:49:58.875 144 12621.33 129.97 54847.55 88888.00 2013-05-24 05:49:59.000 144 12621.35 129.97 54847.53 88888.00 2013-05-24 05:49:59.125 144 12621.33 129.97 54847.53 88888.00 2013-05-24 05:49:59.250 144 12621.25 129.95 54847.55 88888.00 2013-05-24 05:49:59.375 144 12621.25 129.97 54847.55 88888.00 2013-05-24 05:49:59.500 144 12621.27 130.00 54847.57 88888.00 2013-05-24 05:49:59.625 144 12621.30 129.97 54847.53 88888.00 2013-05-24 05:49:59.750 144 12621.30 129.95 54847.50 88888.00 2013-05-24 05:49:59.875 144 12621.25 129.95 54847.47 88888.00 2013-05-24 05:50:00.000 144 12621.25 129.95 54847.45 88888.00 2013-05-24 05:50:00.125 144 12621.30 130.00 54847.50 88888.00 2013-05-24 05:50:00.250 144 12621.30 130.03 54847.55 88888.00 2013-05-24 05:50:00.375 144 12621.27 130.03 54847.55 88888.00 2013-05-24 05:50:00.500 144 12621.30 130.03 54847.55 88888.00 2013-05-24 05:50:00.625 144 12621.33 130.00 54847.53 88888.00 2013-05-24 05:50:00.750 144 12621.38 130.00 54847.53 88888.00 2013-05-24 05:50:00.875 144 12621.35 130.00 54847.53 88888.00 2013-05-24 05:50:01.000 144 12621.38 130.00 54847.53 88888.00 2013-05-24 05:50:01.125 144 12621.48 130.00 54847.55 88888.00 2013-05-24 05:50:01.250 144 12621.50 130.00 54847.55 88888.00 2013-05-24 05:50:01.375 144 12621.52 130.00 54847.47 88888.00 2013-05-24 05:50:01.500 144 12621.50 130.00 54847.47 88888.00 2013-05-24 05:50:01.625 144 12621.38 130.00 54847.47 88888.00 2013-05-24 05:50:01.750 144 12621.30 130.00 54847.45 88888.00 2013-05-24 05:50:01.875 144 12621.30 129.97 54847.45 88888.00 2013-05-24 05:50:02.000 144 12621.40 130.00 54847.47 88888.00 2013-05-24 05:50:02.125 144 12621.42 129.97 54847.47 88888.00 2013-05-24 05:50:02.250 144 12621.42 130.03 54847.50 88888.00 2013-05-24 05:50:02.375 144 12621.48 130.03 54847.53 88888.00 2013-05-24 05:50:02.500 144 12621.50 130.05 54847.55 88888.00 2013-05-24 05:50:02.625 144 12621.42 130.00 54847.50 88888.00 2013-05-24 05:50:02.750 144 12621.45 130.00 54847.47 88888.00 2013-05-24 05:50:02.875 144 12621.45 130.00 54847.50 88888.00 2013-05-24 05:50:03.000 144 12621.45 130.00 54847.53 88888.00 2013-05-24 05:50:03.125 144 12621.52 130.07 54847.55 88888.00 2013-05-24 05:50:03.250 144 12621.52 130.03 54847.50 88888.00 2013-05-24 05:50:03.375 144 12621.42 129.95 54847.45 88888.00 2013-05-24 05:50:03.500 144 12621.40 129.95 54847.47 88888.00 2013-05-24 05:50:03.625 144 12621.50 130.05 54847.53 88888.00 2013-05-24 05:50:03.750 144 12621.50 130.07 54847.55 88888.00 2013-05-24 05:50:03.875 144 12621.48 130.05 54847.55 88888.00 2013-05-24 05:50:04.000 144 12621.45 130.03 54847.50 88888.00 2013-05-24 05:50:04.125 144 12621.45 130.00 54847.47 88888.00 2013-05-24 05:50:04.250 144 12621.50 130.07 54847.53 88888.00 2013-05-24 05:50:04.375 144 12621.55 130.07 54847.53 88888.00 2013-05-24 05:50:04.500 144 12621.52 130.07 54847.53 88888.00 2013-05-24 05:50:04.625 144 12621.48 130.05 54847.53 88888.00 2013-05-24 05:50:04.750 144 12621.50 130.07 54847.55 88888.00 2013-05-24 05:50:04.875 144 12621.55 130.07 54847.55 88888.00 2013-05-24 05:50:05.000 144 12621.58 130.07 54847.50 88888.00 2013-05-24 05:50:05.125 144 12621.50 130.07 54847.50 88888.00 2013-05-24 05:50:05.250 144 12621.45 130.07 54847.53 88888.00 2013-05-24 05:50:05.375 144 12621.50 130.10 54847.53 88888.00 2013-05-24 05:50:05.500 144 12621.52 130.05 54847.50 88888.00 2013-05-24 05:50:05.625 144 12621.52 130.05 54847.50 88888.00 2013-05-24 05:50:05.750 144 12621.48 130.05 54847.53 88888.00 2013-05-24 05:50:05.875 144 12621.48 130.07 54847.53 88888.00 2013-05-24 05:50:06.000 144 12621.50 130.07 54847.50 88888.00 2013-05-24 05:50:06.125 144 12621.58 130.10 54847.53 88888.00 2013-05-24 05:50:06.250 144 12621.55 130.10 54847.53 88888.00 2013-05-24 05:50:06.375 144 12621.60 130.12 54847.53 88888.00 2013-05-24 05:50:06.500 144 12621.58 130.10 54847.47 88888.00 2013-05-24 05:50:06.625 144 12621.55 130.05 54847.45 88888.00 2013-05-24 05:50:06.750 144 12621.55 130.07 54847.45 88888.00 2013-05-24 05:50:06.875 144 12621.58 130.15 54847.47 88888.00 2013-05-24 05:50:07.000 144 12621.55 130.10 54847.45 88888.00 2013-05-24 05:50:07.125 144 12621.48 130.05 54847.43 88888.00 2013-05-24 05:50:07.250 144 12621.50 130.03 54847.43 88888.00 2013-05-24 05:50:07.375 144 12621.55 130.07 54847.43 88888.00 2013-05-24 05:50:07.500 144 12621.52 130.05 54847.43 88888.00 2013-05-24 05:50:07.625 144 12621.50 130.05 54847.43 88888.00 2013-05-24 05:50:07.750 144 12621.48 130.05 54847.43 88888.00 2013-05-24 05:50:07.875 144 12621.50 130.10 54847.45 88888.00 2013-05-24 05:50:08.000 144 12621.50 130.10 54847.50 88888.00 2013-05-24 05:50:08.125 144 12621.52 130.07 54847.47 88888.00 2013-05-24 05:50:08.250 144 12621.50 130.07 54847.47 88888.00 2013-05-24 05:50:08.375 144 12621.52 130.15 54847.53 88888.00 2013-05-24 05:50:08.500 144 12621.55 130.12 54847.53 88888.00 2013-05-24 05:50:08.625 144 12621.52 130.10 54847.45 88888.00 2013-05-24 05:50:08.750 144 12621.58 130.15 54847.45 88888.00 2013-05-24 05:50:08.875 144 12621.52 130.15 54847.47 88888.00 2013-05-24 05:50:09.000 144 12621.52 130.15 54847.50 88888.00 2013-05-24 05:50:09.125 144 12621.52 130.10 54847.50 88888.00 2013-05-24 05:50:09.250 144 12621.52 130.03 54847.45 88888.00 2013-05-24 05:50:09.375 144 12621.55 130.05 54847.47 88888.00 2013-05-24 05:50:09.500 144 12621.52 130.07 54847.47 88888.00 2013-05-24 05:50:09.625 144 12621.58 130.07 54847.45 88888.00 2013-05-24 05:50:09.750 144 12621.60 130.15 54847.45 88888.00 2013-05-24 05:50:09.875 144 12621.55 130.15 54847.50 88888.00 2013-05-24 05:50:10.000 144 12621.50 130.15 54847.50 88888.00 2013-05-24 05:50:10.125 144 12621.50 130.10 54847.47 88888.00 2013-05-24 05:50:10.250 144 12621.45 130.05 54847.43 88888.00 2013-05-24 05:50:10.375 144 12621.48 130.10 54847.47 88888.00 2013-05-24 05:50:10.500 144 12621.50 130.10 54847.47 88888.00 2013-05-24 05:50:10.625 144 12621.45 130.07 54847.43 88888.00 2013-05-24 05:50:10.750 144 12621.50 130.10 54847.45 88888.00 2013-05-24 05:50:10.875 144 12621.60 130.15 54847.50 88888.00 2013-05-24 05:50:11.000 144 12621.62 130.18 54847.50 88888.00 2013-05-24 05:50:11.125 144 12621.60 130.15 54847.50 88888.00 2013-05-24 05:50:11.250 144 12621.52 130.10 54847.47 88888.00 2013-05-24 05:50:11.375 144 12621.58 130.12 54847.43 88888.00 2013-05-24 05:50:11.500 144 12621.62 130.12 54847.45 88888.00 2013-05-24 05:50:11.625 144 12621.62 130.10 54847.45 88888.00 2013-05-24 05:50:11.750 144 12621.62 130.10 54847.47 88888.00 2013-05-24 05:50:11.875 144 12621.65 130.12 54847.47 88888.00 2013-05-24 05:50:12.000 144 12621.67 130.15 54847.47 88888.00 2013-05-24 05:50:12.125 144 12621.60 130.12 54847.47 88888.00 2013-05-24 05:50:12.250 144 12621.58 130.12 54847.47 88888.00 2013-05-24 05:50:12.375 144 12621.60 130.12 54847.45 88888.00 2013-05-24 05:50:12.500 144 12621.62 130.07 54847.45 88888.00 2013-05-24 05:50:12.625 144 12621.60 130.10 54847.47 88888.00 2013-05-24 05:50:12.750 144 12621.60 130.15 54847.50 88888.00 2013-05-24 05:50:12.875 144 12621.60 130.18 54847.50 88888.00 2013-05-24 05:50:13.000 144 12621.60 130.18 54847.53 88888.00 2013-05-24 05:50:13.125 144 12621.58 130.15 54847.50 88888.00 2013-05-24 05:50:13.250 144 12621.60 130.12 54847.45 88888.00 2013-05-24 05:50:13.375 144 12621.62 130.12 54847.45 88888.00 2013-05-24 05:50:13.500 144 12621.60 130.18 54847.47 88888.00 2013-05-24 05:50:13.625 144 12621.60 130.18 54847.45 88888.00 2013-05-24 05:50:13.750 144 12621.55 130.15 54847.45 88888.00 2013-05-24 05:50:13.875 144 12621.58 130.15 54847.47 88888.00 2013-05-24 05:50:14.000 144 12621.62 130.10 54847.47 88888.00 2013-05-24 05:50:14.125 144 12621.62 130.12 54847.50 88888.00 2013-05-24 05:50:14.250 144 12621.67 130.15 54847.50 88888.00 2013-05-24 05:50:14.375 144 12621.70 130.18 54847.47 88888.00 2013-05-24 05:50:14.500 144 12621.67 130.15 54847.43 88888.00 2013-05-24 05:50:14.625 144 12621.67 130.12 54847.43 88888.00 2013-05-24 05:50:14.750 144 12621.67 130.15 54847.47 88888.00 2013-05-24 05:50:14.875 144 12621.65 130.15 54847.45 88888.00 2013-05-24 05:50:15.000 144 12621.62 130.12 54847.43 88888.00 2013-05-24 05:50:15.125 144 12621.58 130.15 54847.45 88888.00 2013-05-24 05:50:15.250 144 12621.60 130.15 54847.45 88888.00 2013-05-24 05:50:15.375 144 12621.65 130.18 54847.45 88888.00 2013-05-24 05:50:15.500 144 12621.62 130.15 54847.43 88888.00 2013-05-24 05:50:15.625 144 12621.60 130.10 54847.40 88888.00 2013-05-24 05:50:15.750 144 12621.62 130.12 54847.38 88888.00 2013-05-24 05:50:15.875 144 12621.70 130.20 54847.43 88888.00 2013-05-24 05:50:16.000 144 12621.70 130.18 54847.43 88888.00 2013-05-24 05:50:16.125 144 12621.65 130.12 54847.40 88888.00 2013-05-24 05:50:16.250 144 12621.65 130.12 54847.38 88888.00 2013-05-24 05:50:16.375 144 12621.75 130.12 54847.35 88888.00 2013-05-24 05:50:16.500 144 12621.70 130.15 54847.40 88888.00 2013-05-24 05:50:16.625 144 12621.73 130.18 54847.43 88888.00 2013-05-24 05:50:16.750 144 12621.80 130.15 54847.40 88888.00 2013-05-24 05:50:16.875 144 12621.77 130.18 54847.43 88888.00 2013-05-24 05:50:17.000 144 12621.77 130.20 54847.45 88888.00 2013-05-24 05:50:17.125 144 12621.80 130.18 54847.45 88888.00 2013-05-24 05:50:17.250 144 12621.83 130.18 54847.47 88888.00 2013-05-24 05:50:17.375 144 12621.83 130.18 54847.45 88888.00 2013-05-24 05:50:17.500 144 12621.73 130.15 54847.40 88888.00 2013-05-24 05:50:17.625 144 12621.77 130.15 54847.43 88888.00 2013-05-24 05:50:17.750 144 12621.85 130.20 54847.43 88888.00 2013-05-24 05:50:17.875 144 12621.85 130.22 54847.43 88888.00 2013-05-24 05:50:18.000 144 12621.80 130.18 54847.40 88888.00 2013-05-24 05:50:18.125 144 12621.77 130.18 54847.38 88888.00 2013-05-24 05:50:18.250 144 12621.75 130.18 54847.43 88888.00 2013-05-24 05:50:18.375 144 12621.80 130.18 54847.43 88888.00 2013-05-24 05:50:18.500 144 12621.77 130.12 54847.43 88888.00 2013-05-24 05:50:18.625 144 12621.80 130.15 54847.40 88888.00 2013-05-24 05:50:18.750 144 12621.83 130.22 54847.43 88888.00 2013-05-24 05:50:18.875 144 12621.83 130.22 54847.40 88888.00 2013-05-24 05:50:19.000 144 12621.77 130.15 54847.38 88888.00 2013-05-24 05:50:19.125 144 12621.83 130.18 54847.40 88888.00 2013-05-24 05:50:19.250 144 12621.80 130.15 54847.43 88888.00 2013-05-24 05:50:19.375 144 12621.85 130.20 54847.43 88888.00 2013-05-24 05:50:19.500 144 12621.83 130.20 54847.45 88888.00 2013-05-24 05:50:19.625 144 12621.85 130.22 54847.47 88888.00 2013-05-24 05:50:19.750 144 12621.88 130.22 54847.45 88888.00 2013-05-24 05:50:19.875 144 12621.90 130.25 54847.47 88888.00 2013-05-24 05:50:20.000 144 12621.85 130.20 54847.43 88888.00 2013-05-24 05:50:20.125 144 12621.83 130.18 54847.40 88888.00 2013-05-24 05:50:20.250 144 12621.80 130.18 54847.43 88888.00 2013-05-24 05:50:20.375 144 12621.85 130.20 54847.43 88888.00 2013-05-24 05:50:20.500 144 12621.88 130.20 54847.45 88888.00 2013-05-24 05:50:20.625 144 12621.88 130.18 54847.43 88888.00 2013-05-24 05:50:20.750 144 12621.83 130.12 54847.38 88888.00 2013-05-24 05:50:20.875 144 12621.85 130.10 54847.40 88888.00 2013-05-24 05:50:21.000 144 12621.90 130.12 54847.38 88888.00 2013-05-24 05:50:21.125 144 12621.95 130.18 54847.40 88888.00 2013-05-24 05:50:21.250 144 12621.95 130.20 54847.43 88888.00 2013-05-24 05:50:21.375 144 12621.92 130.20 54847.40 88888.00 2013-05-24 05:50:21.500 144 12621.85 130.15 54847.38 88888.00 2013-05-24 05:50:21.625 144 12621.83 130.15 54847.43 88888.00 2013-05-24 05:50:21.750 144 12621.83 130.18 54847.43 88888.00 2013-05-24 05:50:21.875 144 12621.83 130.15 54847.43 88888.00 2013-05-24 05:50:22.000 144 12621.88 130.15 54847.40 88888.00 2013-05-24 05:50:22.125 144 12621.95 130.20 54847.43 88888.00 2013-05-24 05:50:22.250 144 12622.00 130.22 54847.43 88888.00 2013-05-24 05:50:22.375 144 12621.90 130.20 54847.38 88888.00 2013-05-24 05:50:22.500 144 12621.85 130.18 54847.38 88888.00 2013-05-24 05:50:22.625 144 12621.95 130.20 54847.40 88888.00 2013-05-24 05:50:22.750 144 12621.95 130.15 54847.35 88888.00 2013-05-24 05:50:22.875 144 12621.90 130.15 54847.38 88888.00 2013-05-24 05:50:23.000 144 12621.88 130.18 54847.35 88888.00 2013-05-24 05:50:23.125 144 12621.88 130.20 54847.35 88888.00 2013-05-24 05:50:23.250 144 12621.85 130.18 54847.32 88888.00 2013-05-24 05:50:23.375 144 12621.85 130.15 54847.32 88888.00 2013-05-24 05:50:23.500 144 12621.85 130.15 54847.30 88888.00 2013-05-24 05:50:23.625 144 12621.95 130.18 54847.35 88888.00 2013-05-24 05:50:23.750 144 12621.92 130.15 54847.32 88888.00 2013-05-24 05:50:23.875 144 12621.90 130.15 54847.30 88888.00 2013-05-24 05:50:24.000 144 12621.95 130.18 54847.35 88888.00 2013-05-24 05:50:24.125 144 12621.98 130.18 54847.35 88888.00 2013-05-24 05:50:24.250 144 12621.92 130.20 54847.38 88888.00 2013-05-24 05:50:24.375 144 12622.05 130.22 54847.43 88888.00 2013-05-24 05:50:24.500 144 12622.02 130.20 54847.40 88888.00 2013-05-24 05:50:24.625 144 12621.98 130.18 54847.38 88888.00 2013-05-24 05:50:24.750 144 12622.00 130.22 54847.40 88888.00 2013-05-24 05:50:24.875 144 12622.02 130.22 54847.38 88888.00 2013-05-24 05:50:25.000 144 12622.05 130.22 54847.40 88888.00 2013-05-24 05:50:25.125 144 12622.02 130.20 54847.38 88888.00 2013-05-24 05:50:25.250 144 12622.05 130.20 54847.43 88888.00 2013-05-24 05:50:25.375 144 12622.12 130.25 54847.43 88888.00 2013-05-24 05:50:25.500 144 12622.12 130.22 54847.38 88888.00 2013-05-24 05:50:25.625 144 12622.10 130.18 54847.35 88888.00 2013-05-24 05:50:25.750 144 12622.02 130.10 54847.32 88888.00 2013-05-24 05:50:25.875 144 12621.98 130.12 54847.30 88888.00 2013-05-24 05:50:26.000 144 12622.05 130.15 54847.32 88888.00 2013-05-24 05:50:26.125 144 12622.08 130.12 54847.30 88888.00 2013-05-24 05:50:26.250 144 12622.05 130.18 54847.38 88888.00 2013-05-24 05:50:26.375 144 12622.10 130.22 54847.38 88888.00 2013-05-24 05:50:26.500 144 12622.10 130.22 54847.40 88888.00 2013-05-24 05:50:26.625 144 12622.10 130.20 54847.40 88888.00 2013-05-24 05:50:26.750 144 12622.10 130.20 54847.40 88888.00 2013-05-24 05:50:26.875 144 12622.08 130.18 54847.40 88888.00 2013-05-24 05:50:27.000 144 12622.10 130.25 54847.43 88888.00 2013-05-24 05:50:27.125 144 12622.15 130.22 54847.40 88888.00 2013-05-24 05:50:27.250 144 12622.17 130.18 54847.40 88888.00 2013-05-24 05:50:27.375 144 12622.15 130.20 54847.38 88888.00 2013-05-24 05:50:27.500 144 12622.08 130.12 54847.32 88888.00 2013-05-24 05:50:27.625 144 12622.08 130.15 54847.30 88888.00 2013-05-24 05:50:27.750 144 12622.08 130.20 54847.38 88888.00 2013-05-24 05:50:27.875 144 12622.10 130.20 54847.38 88888.00 2013-05-24 05:50:28.000 144 12622.15 130.18 54847.40 88888.00 2013-05-24 05:50:28.125 144 12622.12 130.15 54847.38 88888.00 2013-05-24 05:50:28.250 144 12622.15 130.18 54847.40 88888.00 2013-05-24 05:50:28.375 144 12622.15 130.18 54847.32 88888.00 2013-05-24 05:50:28.500 144 12622.15 130.12 54847.32 88888.00 2013-05-24 05:50:28.625 144 12622.17 130.15 54847.35 88888.00 2013-05-24 05:50:28.750 144 12622.20 130.22 54847.35 88888.00 2013-05-24 05:50:28.875 144 12622.17 130.20 54847.38 88888.00 2013-05-24 05:50:29.000 144 12622.15 130.18 54847.35 88888.00 2013-05-24 05:50:29.125 144 12622.12 130.12 54847.35 88888.00 2013-05-24 05:50:29.250 144 12622.15 130.18 54847.40 88888.00 2013-05-24 05:50:29.375 144 12622.27 130.20 54847.40 88888.00 2013-05-24 05:50:29.500 144 12622.15 130.12 54847.35 88888.00 2013-05-24 05:50:29.625 144 12622.12 130.12 54847.32 88888.00 2013-05-24 05:50:29.750 144 12622.20 130.15 54847.32 88888.00 2013-05-24 05:50:29.875 144 12622.27 130.20 54847.40 88888.00 2013-05-24 05:50:30.000 144 12622.27 130.15 54847.38 88888.00 2013-05-24 05:50:30.125 144 12622.15 130.12 54847.35 88888.00 2013-05-24 05:50:30.250 144 12622.12 130.07 54847.35 88888.00 2013-05-24 05:50:30.375 144 12622.15 130.12 54847.35 88888.00 2013-05-24 05:50:30.500 144 12622.23 130.20 54847.40 88888.00 2013-05-24 05:50:30.625 144 12622.33 130.20 54847.43 88888.00 2013-05-24 05:50:30.750 144 12622.33 130.18 54847.43 88888.00 2013-05-24 05:50:30.875 144 12622.27 130.18 54847.43 88888.00 2013-05-24 05:50:31.000 144 12622.25 130.20 54847.40 88888.00 2013-05-24 05:50:31.125 144 12622.25 130.15 54847.38 88888.00 2013-05-24 05:50:31.250 144 12622.25 130.05 54847.35 88888.00 2013-05-24 05:50:31.375 144 12622.33 130.07 54847.35 88888.00 2013-05-24 05:50:31.500 144 12622.35 130.07 54847.32 88888.00 2013-05-24 05:50:31.625 144 12622.38 130.07 54847.38 88888.00 2013-05-24 05:50:31.750 144 12622.38 130.10 54847.40 88888.00 2013-05-24 05:50:31.875 144 12622.35 130.12 54847.40 88888.00 2013-05-24 05:50:32.000 144 12622.33 130.10 54847.35 88888.00 2013-05-24 05:50:32.125 144 12622.40 130.15 54847.40 88888.00 2013-05-24 05:50:32.250 144 12622.40 130.12 54847.40 88888.00 2013-05-24 05:50:32.375 144 12622.42 130.12 54847.40 88888.00 2013-05-24 05:50:32.500 144 12622.40 130.12 54847.38 88888.00 2013-05-24 05:50:32.625 144 12622.35 130.10 54847.35 88888.00 2013-05-24 05:50:32.750 144 12622.40 130.10 54847.35 88888.00 2013-05-24 05:50:32.875 144 12622.48 130.15 54847.40 88888.00 2013-05-24 05:50:33.000 144 12622.50 130.15 54847.35 88888.00 2013-05-24 05:50:33.125 144 12622.38 130.10 54847.32 88888.00 2013-05-24 05:50:33.250 144 12622.33 130.03 54847.30 88888.00 2013-05-24 05:50:33.375 144 12622.45 130.07 54847.35 88888.00 2013-05-24 05:50:33.500 144 12622.48 130.07 54847.35 88888.00 2013-05-24 05:50:33.625 144 12622.50 130.15 54847.38 88888.00 2013-05-24 05:50:33.750 144 12622.48 130.15 54847.38 88888.00 2013-05-24 05:50:33.875 144 12622.45 130.10 54847.35 88888.00 2013-05-24 05:50:34.000 144 12622.48 130.05 54847.30 88888.00 2013-05-24 05:50:34.125 144 12622.48 130.03 54847.28 88888.00 2013-05-24 05:50:34.250 144 12622.50 130.05 54847.32 88888.00 2013-05-24 05:50:34.375 144 12622.48 130.07 54847.35 88888.00 2013-05-24 05:50:34.500 144 12622.42 130.07 54847.32 88888.00 2013-05-24 05:50:34.625 144 12622.45 130.05 54847.32 88888.00 2013-05-24 05:50:34.750 144 12622.48 130.07 54847.35 88888.00 2013-05-24 05:50:34.875 144 12622.45 130.10 54847.38 88888.00 2013-05-24 05:50:35.000 144 12622.42 130.03 54847.32 88888.00 2013-05-24 05:50:35.125 144 12622.40 130.00 54847.28 88888.00 2013-05-24 05:50:35.250 144 12622.40 130.03 54847.32 88888.00 2013-05-24 05:50:35.375 144 12622.42 130.03 54847.30 88888.00 2013-05-24 05:50:35.500 144 12622.48 130.05 54847.30 88888.00 2013-05-24 05:50:35.625 144 12622.50 130.05 54847.30 88888.00 2013-05-24 05:50:35.750 144 12622.48 130.07 54847.30 88888.00 2013-05-24 05:50:35.875 144 12622.50 130.05 54847.25 88888.00 2013-05-24 05:50:36.000 144 12622.58 130.05 54847.28 88888.00 2013-05-24 05:50:36.125 144 12622.60 130.10 54847.30 88888.00 2013-05-24 05:50:36.250 144 12622.60 130.03 54847.28 88888.00 2013-05-24 05:50:36.375 144 12622.60 130.00 54847.25 88888.00 2013-05-24 05:50:36.500 144 12622.65 130.03 54847.32 88888.00 2013-05-24 05:50:36.625 144 12622.70 130.07 54847.30 88888.00 2013-05-24 05:50:36.750 144 12622.70 130.05 54847.30 88888.00 2013-05-24 05:50:36.875 144 12622.67 130.03 54847.30 88888.00 2013-05-24 05:50:37.000 144 12622.70 129.97 54847.30 88888.00 2013-05-24 05:50:37.125 144 12622.67 130.00 54847.30 88888.00 2013-05-24 05:50:37.250 144 12622.67 130.00 54847.30 88888.00 2013-05-24 05:50:37.375 144 12622.75 130.00 54847.28 88888.00 2013-05-24 05:50:37.500 144 12622.77 130.00 54847.30 88888.00 2013-05-24 05:50:37.625 144 12622.77 130.03 54847.30 88888.00 2013-05-24 05:50:37.750 144 12622.80 130.00 54847.28 88888.00 2013-05-24 05:50:37.875 144 12622.83 129.95 54847.28 88888.00 2013-05-24 05:50:38.000 144 12622.85 130.00 54847.30 88888.00 2013-05-24 05:50:38.125 144 12622.85 130.00 54847.28 88888.00 2013-05-24 05:50:38.250 144 12622.83 130.00 54847.30 88888.00 2013-05-24 05:50:38.375 144 12622.77 130.00 54847.28 88888.00 2013-05-24 05:50:38.500 144 12622.77 130.00 54847.30 88888.00 2013-05-24 05:50:38.625 144 12622.85 130.03 54847.32 88888.00 2013-05-24 05:50:38.750 144 12622.85 130.00 54847.30 88888.00 2013-05-24 05:50:38.875 144 12622.77 129.95 54847.25 88888.00 2013-05-24 05:50:39.000 144 12622.73 129.95 54847.22 88888.00 2013-05-24 05:50:39.125 144 12622.67 129.93 54847.22 88888.00 2013-05-24 05:50:39.250 144 12622.62 129.90 54847.22 88888.00 2013-05-24 05:50:39.375 144 12622.65 129.95 54847.25 88888.00 2013-05-24 05:50:39.500 144 12622.75 130.00 54847.28 88888.00 2013-05-24 05:50:39.625 144 12622.80 130.00 54847.25 88888.00 2013-05-24 05:50:39.750 144 12622.77 129.97 54847.28 88888.00 2013-05-24 05:50:39.875 144 12622.77 129.97 54847.25 88888.00 2013-05-24 05:50:40.000 144 12622.80 129.93 54847.22 88888.00 2013-05-24 05:50:40.125 144 12622.88 130.00 54847.28 88888.00 2013-05-24 05:50:40.250 144 12622.83 130.00 54847.30 88888.00 2013-05-24 05:50:40.375 144 12622.80 129.95 54847.25 88888.00 2013-05-24 05:50:40.500 144 12622.80 129.93 54847.25 88888.00 2013-05-24 05:50:40.625 144 12622.88 129.95 54847.25 88888.00 2013-05-24 05:50:40.750 144 12622.92 129.93 54847.25 88888.00 2013-05-24 05:50:40.875 144 12622.90 129.95 54847.28 88888.00 2013-05-24 05:50:41.000 144 12622.88 129.95 54847.25 88888.00 2013-05-24 05:50:41.125 144 12622.90 129.93 54847.25 88888.00 2013-05-24 05:50:41.250 144 12622.88 129.93 54847.28 88888.00 2013-05-24 05:50:41.375 144 12622.95 130.03 54847.30 88888.00 2013-05-24 05:50:41.500 144 12622.98 130.00 54847.28 88888.00 2013-05-24 05:50:41.625 144 12622.92 129.93 54847.25 88888.00 2013-05-24 05:50:41.750 144 12622.90 129.90 54847.25 88888.00 2013-05-24 05:50:41.875 144 12623.00 129.90 54847.25 88888.00 2013-05-24 05:50:42.000 144 12623.02 129.90 54847.28 88888.00 2013-05-24 05:50:42.125 144 12623.00 129.93 54847.28 88888.00 2013-05-24 05:50:42.250 144 12623.00 129.90 54847.25 88888.00 2013-05-24 05:50:42.375 144 12622.95 129.90 54847.25 88888.00 2013-05-24 05:50:42.500 144 12622.88 129.88 54847.22 88888.00 2013-05-24 05:50:42.625 144 12622.83 129.88 54847.22 88888.00 2013-05-24 05:50:42.750 144 12622.88 129.90 54847.22 88888.00 2013-05-24 05:50:42.875 144 12622.98 129.88 54847.22 88888.00 2013-05-24 05:50:43.000 144 12623.05 129.85 54847.22 88888.00 2013-05-24 05:50:43.125 144 12623.02 129.90 54847.22 88888.00 2013-05-24 05:50:43.250 144 12623.02 129.90 54847.25 88888.00 2013-05-24 05:50:43.375 144 12623.08 129.90 54847.22 88888.00 2013-05-24 05:50:43.500 144 12623.12 129.90 54847.22 88888.00 2013-05-24 05:50:43.625 144 12623.10 129.90 54847.20 88888.00 2013-05-24 05:50:43.750 144 12623.05 129.82 54847.18 88888.00 2013-05-24 05:50:43.875 144 12623.08 129.82 54847.20 88888.00 2013-05-24 05:50:44.000 144 12623.08 129.85 54847.20 88888.00 2013-05-24 05:50:44.125 144 12623.08 129.80 54847.20 88888.00 2013-05-24 05:50:44.250 144 12623.10 129.82 54847.20 88888.00 2013-05-24 05:50:44.375 144 12623.12 129.88 54847.22 88888.00 2013-05-24 05:50:44.500 144 12623.10 129.90 54847.28 88888.00 2013-05-24 05:50:44.625 144 12623.10 129.90 54847.25 88888.00 2013-05-24 05:50:44.750 144 12623.12 129.85 54847.22 88888.00 2013-05-24 05:50:44.875 144 12623.08 129.78 54847.18 88888.00 2013-05-24 05:50:45.000 144 12623.10 129.80 54847.20 88888.00 2013-05-24 05:50:45.125 144 12623.20 129.90 54847.25 88888.00 2013-05-24 05:50:45.250 144 12623.20 129.85 54847.22 88888.00 2013-05-24 05:50:45.375 144 12623.15 129.85 54847.20 88888.00 2013-05-24 05:50:45.500 144 12623.17 129.85 54847.20 88888.00 2013-05-24 05:50:45.625 144 12623.20 129.85 54847.22 88888.00 2013-05-24 05:50:45.750 144 12623.20 129.90 54847.22 88888.00 2013-05-24 05:50:45.875 144 12623.17 129.82 54847.20 88888.00 2013-05-24 05:50:46.000 144 12623.15 129.80 54847.18 88888.00 2013-05-24 05:50:46.125 144 12623.15 129.80 54847.20 88888.00 2013-05-24 05:50:46.250 144 12623.12 129.78 54847.18 88888.00 2013-05-24 05:50:46.375 144 12623.15 129.78 54847.15 88888.00 2013-05-24 05:50:46.500 144 12623.15 129.78 54847.18 88888.00 2013-05-24 05:50:46.625 144 12623.10 129.80 54847.20 88888.00 2013-05-24 05:50:46.750 144 12623.17 129.85 54847.22 88888.00 2013-05-24 05:50:46.875 144 12623.17 129.82 54847.22 88888.00 2013-05-24 05:50:47.000 144 12623.12 129.80 54847.22 88888.00 2013-05-24 05:50:47.125 144 12623.15 129.80 54847.15 88888.00 2013-05-24 05:50:47.250 144 12623.17 129.82 54847.18 88888.00 2013-05-24 05:50:47.375 144 12623.27 129.85 54847.20 88888.00 2013-05-24 05:50:47.500 144 12623.30 129.88 54847.22 88888.00 2013-05-24 05:50:47.625 144 12623.27 129.88 54847.22 88888.00 2013-05-24 05:50:47.750 144 12623.25 129.85 54847.20 88888.00 2013-05-24 05:50:47.875 144 12623.23 129.80 54847.18 88888.00 2013-05-24 05:50:48.000 144 12623.23 129.78 54847.20 88888.00 2013-05-24 05:50:48.125 144 12623.23 129.82 54847.22 88888.00 2013-05-24 05:50:48.250 144 12623.20 129.85 54847.25 88888.00 2013-05-24 05:50:48.375 144 12623.20 129.82 54847.20 88888.00 2013-05-24 05:50:48.500 144 12623.15 129.75 54847.18 88888.00 2013-05-24 05:50:48.625 144 12623.17 129.80 54847.22 88888.00 2013-05-24 05:50:48.750 144 12623.23 129.80 54847.20 88888.00 2013-05-24 05:50:48.875 144 12623.25 129.78 54847.20 88888.00 2013-05-24 05:50:49.000 144 12623.27 129.82 54847.22 88888.00 2013-05-24 05:50:49.125 144 12623.35 129.85 54847.22 88888.00 2013-05-24 05:50:49.250 144 12623.30 129.85 54847.22 88888.00 2013-05-24 05:50:49.375 144 12623.27 129.85 54847.22 88888.00 2013-05-24 05:50:49.500 144 12623.25 129.85 54847.22 88888.00 2013-05-24 05:50:49.625 144 12623.35 129.85 54847.25 88888.00 2013-05-24 05:50:49.750 144 12623.38 129.82 54847.22 88888.00 2013-05-24 05:50:49.875 144 12623.27 129.80 54847.20 88888.00 2013-05-24 05:50:50.000 144 12623.35 129.78 54847.22 88888.00 2013-05-24 05:50:50.125 144 12623.35 129.80 54847.22 88888.00 2013-05-24 05:50:50.250 144 12623.33 129.78 54847.20 88888.00 2013-05-24 05:50:50.375 144 12623.30 129.72 54847.18 88888.00 2013-05-24 05:50:50.500 144 12623.30 129.78 54847.20 88888.00 2013-05-24 05:50:50.625 144 12623.35 129.82 54847.22 88888.00 2013-05-24 05:50:50.750 144 12623.40 129.82 54847.20 88888.00 2013-05-24 05:50:50.875 144 12623.42 129.78 54847.15 88888.00 2013-05-24 05:50:51.000 144 12623.30 129.68 54847.12 88888.00 2013-05-24 05:50:51.125 144 12623.27 129.72 54847.18 88888.00 2013-05-24 05:50:51.250 144 12623.27 129.78 54847.20 88888.00 2013-05-24 05:50:51.375 144 12623.27 129.80 54847.20 88888.00 2013-05-24 05:50:51.500 144 12623.27 129.75 54847.15 88888.00 2013-05-24 05:50:51.625 144 12623.25 129.75 54847.15 88888.00 2013-05-24 05:50:51.750 144 12623.25 129.68 54847.12 88888.00 2013-05-24 05:50:51.875 144 12623.25 129.68 54847.10 88888.00 2013-05-24 05:50:52.000 144 12623.33 129.72 54847.12 88888.00 2013-05-24 05:50:52.125 144 12623.33 129.78 54847.18 88888.00 2013-05-24 05:50:52.250 144 12623.33 129.75 54847.15 88888.00 2013-05-24 05:50:52.375 144 12623.35 129.70 54847.15 88888.00 2013-05-24 05:50:52.500 144 12623.33 129.68 54847.12 88888.00 2013-05-24 05:50:52.625 144 12623.38 129.78 54847.20 88888.00 2013-05-24 05:50:52.750 144 12623.38 129.80 54847.22 88888.00 2013-05-24 05:50:52.875 144 12623.33 129.78 54847.20 88888.00 2013-05-24 05:50:53.000 144 12623.35 129.78 54847.18 88888.00 2013-05-24 05:50:53.125 144 12623.35 129.75 54847.18 88888.00 2013-05-24 05:50:53.250 144 12623.33 129.72 54847.20 88888.00 2013-05-24 05:50:53.375 144 12623.38 129.78 54847.20 88888.00 2013-05-24 05:50:53.500 144 12623.35 129.75 54847.18 88888.00 2013-05-24 05:50:53.625 144 12623.38 129.72 54847.18 88888.00 2013-05-24 05:50:53.750 144 12623.42 129.72 54847.18 88888.00 2013-05-24 05:50:53.875 144 12623.38 129.75 54847.20 88888.00 2013-05-24 05:50:54.000 144 12623.33 129.72 54847.20 88888.00 2013-05-24 05:50:54.125 144 12623.38 129.70 54847.15 88888.00 2013-05-24 05:50:54.250 144 12623.45 129.72 54847.18 88888.00 2013-05-24 05:50:54.375 144 12623.50 129.78 54847.20 88888.00 2013-05-24 05:50:54.500 144 12623.45 129.72 54847.18 88888.00 2013-05-24 05:50:54.625 144 12623.42 129.68 54847.15 88888.00 2013-05-24 05:50:54.750 144 12623.40 129.68 54847.15 88888.00 2013-05-24 05:50:54.875 144 12623.45 129.72 54847.18 88888.00 2013-05-24 05:50:55.000 144 12623.48 129.68 54847.12 88888.00 2013-05-24 05:50:55.125 144 12623.48 129.65 54847.15 88888.00 2013-05-24 05:50:55.250 144 12623.38 129.62 54847.18 88888.00 2013-05-24 05:50:55.375 144 12623.35 129.65 54847.18 88888.00 2013-05-24 05:50:55.500 144 12623.35 129.62 54847.15 88888.00 2013-05-24 05:50:55.625 144 12623.38 129.62 54847.12 88888.00 2013-05-24 05:50:55.750 144 12623.40 129.62 54847.12 88888.00 2013-05-24 05:50:55.875 144 12623.50 129.62 54847.15 88888.00 2013-05-24 05:50:56.000 144 12623.58 129.62 54847.12 88888.00 2013-05-24 05:50:56.125 144 12623.62 129.62 54847.12 88888.00 2013-05-24 05:50:56.250 144 12623.60 129.60 54847.10 88888.00 2013-05-24 05:50:56.375 144 12623.55 129.55 54847.10 88888.00 2013-05-24 05:50:56.500 144 12623.60 129.60 54847.12 88888.00 2013-05-24 05:50:56.625 144 12623.67 129.65 54847.15 88888.00 2013-05-24 05:50:56.750 144 12623.73 129.68 54847.15 88888.00 2013-05-24 05:50:56.875 144 12623.67 129.62 54847.10 88888.00 2013-05-24 05:50:57.000 144 12623.67 129.62 54847.12 88888.00 2013-05-24 05:50:57.125 144 12623.65 129.70 54847.18 88888.00 2013-05-24 05:50:57.250 144 12623.65 129.65 54847.18 88888.00 2013-05-24 05:50:57.375 144 12623.60 129.60 54847.12 88888.00 2013-05-24 05:50:57.500 144 12623.62 129.65 54847.15 88888.00 2013-05-24 05:50:57.625 144 12623.70 129.68 54847.18 88888.00 2013-05-24 05:50:57.750 144 12623.65 129.65 54847.15 88888.00 2013-05-24 05:50:57.875 144 12623.62 129.60 54847.15 88888.00 2013-05-24 05:50:58.000 144 12623.65 129.57 54847.12 88888.00 2013-05-24 05:50:58.125 144 12623.70 129.60 54847.15 88888.00 2013-05-24 05:50:58.250 144 12623.65 129.57 54847.15 88888.00 2013-05-24 05:50:58.375 144 12623.60 129.57 54847.12 88888.00 2013-05-24 05:50:58.500 144 12623.58 129.57 54847.12 88888.00 2013-05-24 05:50:58.625 144 12623.58 129.55 54847.12 88888.00 2013-05-24 05:50:58.750 144 12623.60 129.60 54847.15 88888.00 2013-05-24 05:50:58.875 144 12623.65 129.65 54847.15 88888.00 2013-05-24 05:50:59.000 144 12623.62 129.60 54847.12 88888.00 2013-05-24 05:50:59.125 144 12623.62 129.57 54847.18 88888.00 2013-05-24 05:50:59.250 144 12623.65 129.60 54847.20 88888.00 2013-05-24 05:50:59.375 144 12623.65 129.60 54847.18 88888.00 2013-05-24 05:50:59.500 144 12623.60 129.57 54847.15 88888.00 2013-05-24 05:50:59.625 144 12623.50 129.57 54847.12 88888.00 2013-05-24 05:50:59.750 144 12623.52 129.55 54847.15 88888.00 2013-05-24 05:50:59.875 144 12623.62 129.57 54847.18 88888.00 2013-05-24 05:51:00.000 144 12623.73 129.60 54847.18 88888.00 2013-05-24 05:51:00.125 144 12623.70 129.60 54847.20 88888.00 2013-05-24 05:51:00.250 144 12623.65 129.55 54847.12 88888.00 2013-05-24 05:51:00.375 144 12623.55 129.43 54847.10 88888.00 2013-05-24 05:51:00.500 144 12623.58 129.47 54847.12 88888.00 2013-05-24 05:51:00.625 144 12623.65 129.57 54847.12 88888.00 2013-05-24 05:51:00.750 144 12623.65 129.55 54847.15 88888.00 2013-05-24 05:51:00.875 144 12623.62 129.47 54847.10 88888.00 2013-05-24 05:51:01.000 144 12623.62 129.47 54847.10 88888.00 2013-05-24 05:51:01.125 144 12623.67 129.50 54847.12 88888.00 2013-05-24 05:51:01.250 144 12623.73 129.53 54847.15 88888.00 2013-05-24 05:51:01.375 144 12623.70 129.53 54847.12 88888.00 2013-05-24 05:51:01.500 144 12623.62 129.53 54847.15 88888.00 2013-05-24 05:51:01.625 144 12623.67 129.55 54847.15 88888.00 2013-05-24 05:51:01.750 144 12623.67 129.55 54847.15 88888.00 2013-05-24 05:51:01.875 144 12623.65 129.53 54847.15 88888.00 2013-05-24 05:51:02.000 144 12623.62 129.50 54847.12 88888.00 2013-05-24 05:51:02.125 144 12623.67 129.53 54847.18 88888.00 2013-05-24 05:51:02.250 144 12623.70 129.53 54847.18 88888.00 2013-05-24 05:51:02.375 144 12623.70 129.47 54847.15 88888.00 2013-05-24 05:51:02.500 144 12623.70 129.47 54847.12 88888.00 2013-05-24 05:51:02.625 144 12623.70 129.45 54847.15 88888.00 2013-05-24 05:51:02.750 144 12623.67 129.50 54847.15 88888.00 2013-05-24 05:51:02.875 144 12623.62 129.53 54847.18 88888.00 2013-05-24 05:51:03.000 144 12623.62 129.57 54847.18 88888.00 2013-05-24 05:51:03.125 144 12623.65 129.55 54847.18 88888.00 2013-05-24 05:51:03.250 144 12623.65 129.53 54847.18 88888.00 2013-05-24 05:51:03.375 144 12623.65 129.53 54847.18 88888.00 2013-05-24 05:51:03.500 144 12623.65 129.55 54847.18 88888.00 2013-05-24 05:51:03.625 144 12623.73 129.55 54847.18 88888.00 2013-05-24 05:51:03.750 144 12623.80 129.55 54847.20 88888.00 2013-05-24 05:51:03.875 144 12623.77 129.50 54847.18 88888.00 2013-05-24 05:51:04.000 144 12623.73 129.45 54847.18 88888.00 2013-05-24 05:51:04.125 144 12623.75 129.47 54847.20 88888.00 2013-05-24 05:51:04.250 144 12623.80 129.55 54847.22 88888.00 2013-05-24 05:51:04.375 144 12623.85 129.55 54847.18 88888.00 2013-05-24 05:51:04.500 144 12623.90 129.53 54847.18 88888.00 2013-05-24 05:51:04.625 144 12623.85 129.53 54847.18 88888.00 2013-05-24 05:51:04.750 144 12623.83 129.47 54847.20 88888.00 2013-05-24 05:51:04.875 144 12623.85 129.47 54847.18 88888.00 2013-05-24 05:51:05.000 144 12623.83 129.50 54847.15 88888.00 2013-05-24 05:51:05.125 144 12623.85 129.53 54847.18 88888.00 2013-05-24 05:51:05.250 144 12623.83 129.53 54847.20 88888.00 2013-05-24 05:51:05.375 144 12623.77 129.47 54847.20 88888.00 2013-05-24 05:51:05.500 144 12623.75 129.45 54847.18 88888.00 2013-05-24 05:51:05.625 144 12623.77 129.45 54847.18 88888.00 2013-05-24 05:51:05.750 144 12623.75 129.45 54847.18 88888.00 2013-05-24 05:51:05.875 144 12623.77 129.43 54847.18 88888.00 2013-05-24 05:51:06.000 144 12623.80 129.43 54847.15 88888.00 2013-05-24 05:51:06.125 144 12623.83 129.43 54847.18 88888.00 2013-05-24 05:51:06.250 144 12623.80 129.43 54847.12 88888.00 2013-05-24 05:51:06.375 144 12623.80 129.45 54847.18 88888.00 2013-05-24 05:51:06.500 144 12623.83 129.45 54847.18 88888.00 2013-05-24 05:51:06.625 144 12623.85 129.43 54847.20 88888.00 2013-05-24 05:51:06.750 144 12623.83 129.43 54847.18 88888.00 2013-05-24 05:51:06.875 144 12623.88 129.40 54847.18 88888.00 2013-05-24 05:51:07.000 144 12623.90 129.38 54847.15 88888.00 2013-05-24 05:51:07.125 144 12623.88 129.40 54847.12 88888.00 2013-05-24 05:51:07.250 144 12623.90 129.38 54847.12 88888.00 2013-05-24 05:51:07.375 144 12623.92 129.38 54847.12 88888.00 2013-05-24 05:51:07.500 144 12623.85 129.40 54847.15 88888.00 2013-05-24 05:51:07.625 144 12623.88 129.38 54847.15 88888.00 2013-05-24 05:51:07.750 144 12623.90 129.38 54847.15 88888.00 2013-05-24 05:51:07.875 144 12623.95 129.40 54847.18 88888.00 2013-05-24 05:51:08.000 144 12623.95 129.40 54847.18 88888.00 2013-05-24 05:51:08.125 144 12623.90 129.43 54847.18 88888.00 2013-05-24 05:51:08.250 144 12623.88 129.40 54847.15 88888.00 2013-05-24 05:51:08.375 144 12623.92 129.38 54847.15 88888.00 2013-05-24 05:51:08.500 144 12623.92 129.38 54847.15 88888.00 2013-05-24 05:51:08.625 144 12623.88 129.40 54847.18 88888.00 2013-05-24 05:51:08.750 144 12623.85 129.40 54847.18 88888.00 2013-05-24 05:51:08.875 144 12623.92 129.43 54847.18 88888.00 2013-05-24 05:51:09.000 144 12623.95 129.38 54847.18 88888.00 2013-05-24 05:51:09.125 144 12623.95 129.43 54847.18 88888.00 2013-05-24 05:51:09.250 144 12623.90 129.40 54847.15 88888.00 2013-05-24 05:51:09.375 144 12623.98 129.43 54847.18 88888.00 2013-05-24 05:51:09.500 144 12623.95 129.40 54847.18 88888.00 2013-05-24 05:51:09.625 144 12623.85 129.38 54847.18 88888.00 2013-05-24 05:51:09.750 144 12623.80 129.35 54847.15 88888.00 2013-05-24 05:51:09.875 144 12623.90 129.38 54847.15 88888.00 2013-05-24 05:51:10.000 144 12624.02 129.45 54847.18 88888.00 2013-05-24 05:51:10.125 144 12624.05 129.43 54847.18 88888.00 2013-05-24 05:51:10.250 144 12623.98 129.32 54847.12 88888.00 2013-05-24 05:51:10.375 144 12624.00 129.38 54847.15 88888.00 2013-05-24 05:51:10.500 144 12623.92 129.35 54847.15 88888.00 2013-05-24 05:51:10.625 144 12623.85 129.32 54847.12 88888.00 2013-05-24 05:51:10.750 144 12623.92 129.35 54847.15 88888.00 2013-05-24 05:51:10.875 144 12624.00 129.38 54847.12 88888.00 2013-05-24 05:51:11.000 144 12624.00 129.32 54847.12 88888.00 2013-05-24 05:51:11.125 144 12624.00 129.35 54847.12 88888.00 2013-05-24 05:51:11.250 144 12623.98 129.32 54847.10 88888.00 2013-05-24 05:51:11.375 144 12623.90 129.28 54847.10 88888.00 2013-05-24 05:51:11.500 144 12623.83 129.25 54847.10 88888.00 2013-05-24 05:51:11.625 144 12623.92 129.30 54847.15 88888.00 2013-05-24 05:51:11.750 144 12623.92 129.30 54847.12 88888.00 2013-05-24 05:51:11.875 144 12623.92 129.32 54847.12 88888.00 2013-05-24 05:51:12.000 144 12623.95 129.38 54847.12 88888.00 2013-05-24 05:51:12.125 144 12624.00 129.38 54847.12 88888.00 2013-05-24 05:51:12.250 144 12624.00 129.30 54847.10 88888.00 2013-05-24 05:51:12.375 144 12624.02 129.32 54847.12 88888.00 2013-05-24 05:51:12.500 144 12624.02 129.30 54847.12 88888.00 2013-05-24 05:51:12.625 144 12624.00 129.28 54847.15 88888.00 2013-05-24 05:51:12.750 144 12624.05 129.30 54847.15 88888.00 2013-05-24 05:51:12.875 144 12624.12 129.32 54847.18 88888.00 2013-05-24 05:51:13.000 144 12624.12 129.30 54847.15 88888.00 2013-05-24 05:51:13.125 144 12624.08 129.28 54847.12 88888.00 2013-05-24 05:51:13.250 144 12624.12 129.30 54847.10 88888.00 2013-05-24 05:51:13.375 144 12624.10 129.32 54847.10 88888.00 2013-05-24 05:51:13.500 144 12624.05 129.30 54847.10 88888.00 2013-05-24 05:51:13.625 144 12624.02 129.30 54847.10 88888.00 2013-05-24 05:51:13.750 144 12624.05 129.32 54847.15 88888.00 2013-05-24 05:51:13.875 144 12624.15 129.35 54847.12 88888.00 2013-05-24 05:51:14.000 144 12624.15 129.32 54847.12 88888.00 2013-05-24 05:51:14.125 144 12624.15 129.32 54847.10 88888.00 2013-05-24 05:51:14.250 144 12624.10 129.30 54847.12 88888.00 2013-05-24 05:51:14.375 144 12624.05 129.32 54847.12 88888.00 2013-05-24 05:51:14.500 144 12624.05 129.32 54847.15 88888.00 2013-05-24 05:51:14.625 144 12624.10 129.35 54847.12 88888.00 2013-05-24 05:51:14.750 144 12624.15 129.35 54847.12 88888.00 2013-05-24 05:51:14.875 144 12624.15 129.32 54847.10 88888.00 2013-05-24 05:51:15.000 144 12624.02 129.30 54847.12 88888.00 2013-05-24 05:51:15.125 144 12624.02 129.32 54847.15 88888.00 2013-05-24 05:51:15.250 144 12624.02 129.28 54847.12 88888.00 2013-05-24 05:51:15.375 144 12624.10 129.30 54847.15 88888.00 2013-05-24 05:51:15.500 144 12624.12 129.35 54847.15 88888.00 2013-05-24 05:51:15.625 144 12624.10 129.32 54847.12 88888.00 2013-05-24 05:51:15.750 144 12624.10 129.30 54847.07 88888.00 2013-05-24 05:51:15.875 144 12624.12 129.28 54847.12 88888.00 2013-05-24 05:51:16.000 144 12624.12 129.28 54847.12 88888.00 2013-05-24 05:51:16.125 144 12624.08 129.28 54847.15 88888.00 2013-05-24 05:51:16.250 144 12624.08 129.32 54847.18 88888.00 2013-05-24 05:51:16.375 144 12624.08 129.30 54847.20 88888.00 2013-05-24 05:51:16.500 144 12624.10 129.25 54847.18 88888.00 2013-05-24 05:51:16.625 144 12624.08 129.28 54847.18 88888.00 2013-05-24 05:51:16.750 144 12624.12 129.30 54847.15 88888.00 2013-05-24 05:51:16.875 144 12624.17 129.25 54847.12 88888.00 2013-05-24 05:51:17.000 144 12624.15 129.28 54847.15 88888.00 2013-05-24 05:51:17.125 144 12624.15 129.35 54847.18 88888.00 2013-05-24 05:51:17.250 144 12624.17 129.38 54847.20 88888.00 2013-05-24 05:51:17.375 144 12624.17 129.32 54847.18 88888.00 2013-05-24 05:51:17.500 144 12624.17 129.30 54847.18 88888.00 2013-05-24 05:51:17.625 144 12624.23 129.30 54847.18 88888.00 2013-05-24 05:51:17.750 144 12624.23 129.30 54847.18 88888.00 2013-05-24 05:51:17.875 144 12624.20 129.32 54847.20 88888.00 2013-05-24 05:51:18.000 144 12624.17 129.32 54847.18 88888.00 2013-05-24 05:51:18.125 144 12624.12 129.28 54847.18 88888.00 2013-05-24 05:51:18.250 144 12624.08 129.22 54847.15 88888.00 2013-05-24 05:51:18.375 144 12624.08 129.15 54847.12 88888.00 2013-05-24 05:51:18.500 144 12624.10 129.20 54847.12 88888.00 2013-05-24 05:51:18.625 144 12624.17 129.32 54847.20 88888.00 2013-05-24 05:51:18.750 144 12624.15 129.32 54847.20 88888.00 2013-05-24 05:51:18.875 144 12624.15 129.28 54847.18 88888.00 2013-05-24 05:51:19.000 144 12624.17 129.30 54847.18 88888.00 2013-05-24 05:51:19.125 144 12624.20 129.35 54847.20 88888.00 2013-05-24 05:51:19.250 144 12624.20 129.28 54847.18 88888.00 2013-05-24 05:51:19.375 144 12624.17 129.32 54847.20 88888.00 2013-05-24 05:51:19.500 144 12624.10 129.32 54847.20 88888.00 2013-05-24 05:51:19.625 144 12624.00 129.25 54847.18 88888.00 2013-05-24 05:51:19.750 144 12623.98 129.25 54847.18 88888.00 2013-05-24 05:51:19.875 144 12624.00 129.28 54847.20 88888.00 2013-05-24 05:51:20.000 144 12624.05 129.32 54847.18 88888.00 2013-05-24 05:51:20.125 144 12624.08 129.35 54847.20 88888.00 2013-05-24 05:51:20.250 144 12624.10 129.30 54847.15 88888.00 2013-05-24 05:51:20.375 144 12624.12 129.28 54847.15 88888.00 2013-05-24 05:51:20.500 144 12624.15 129.28 54847.15 88888.00 2013-05-24 05:51:20.625 144 12624.17 129.30 54847.15 88888.00 2013-05-24 05:51:20.750 144 12624.17 129.28 54847.15 88888.00 2013-05-24 05:51:20.875 144 12624.10 129.28 54847.18 88888.00 2013-05-24 05:51:21.000 144 12624.05 129.25 54847.15 88888.00 2013-05-24 05:51:21.125 144 12624.08 129.22 54847.12 88888.00 2013-05-24 05:51:21.250 144 12624.10 129.22 54847.15 88888.00 2013-05-24 05:51:21.375 144 12624.15 129.32 54847.18 88888.00 2013-05-24 05:51:21.500 144 12624.15 129.30 54847.15 88888.00 2013-05-24 05:51:21.625 144 12624.17 129.25 54847.15 88888.00 2013-05-24 05:51:21.750 144 12624.15 129.25 54847.18 88888.00 2013-05-24 05:51:21.875 144 12624.12 129.28 54847.18 88888.00 2013-05-24 05:51:22.000 144 12624.12 129.22 54847.12 88888.00 2013-05-24 05:51:22.125 144 12624.20 129.22 54847.18 88888.00 2013-05-24 05:51:22.250 144 12624.10 129.22 54847.15 88888.00 2013-05-24 05:51:22.375 144 12624.05 129.22 54847.15 88888.00 2013-05-24 05:51:22.500 144 12624.05 129.25 54847.15 88888.00 2013-05-24 05:51:22.625 144 12624.12 129.25 54847.18 88888.00 2013-05-24 05:51:22.750 144 12624.27 129.25 54847.20 88888.00 2013-05-24 05:51:22.875 144 12624.30 129.25 54847.15 88888.00 2013-05-24 05:51:23.000 144 12624.25 129.25 54847.18 88888.00 2013-05-24 05:51:23.125 144 12624.27 129.30 54847.20 88888.00 2013-05-24 05:51:23.250 144 12624.30 129.28 54847.20 88888.00 2013-05-24 05:51:23.375 144 12624.35 129.28 54847.18 88888.00 2013-05-24 05:51:23.500 144 12624.27 129.22 54847.15 88888.00 2013-05-24 05:51:23.625 144 12624.20 129.18 54847.15 88888.00 2013-05-24 05:51:23.750 144 12624.20 129.20 54847.18 88888.00 2013-05-24 05:51:23.875 144 12624.30 129.30 54847.20 88888.00 2013-05-24 05:51:24.000 144 12624.30 129.32 54847.20 88888.00 2013-05-24 05:51:24.125 144 12624.25 129.30 54847.18 88888.00 2013-05-24 05:51:24.250 144 12624.20 129.22 54847.18 88888.00 2013-05-24 05:51:24.375 144 12624.23 129.22 54847.18 88888.00 2013-05-24 05:51:24.500 144 12624.23 129.25 54847.20 88888.00 2013-05-24 05:51:24.625 144 12624.23 129.28 54847.20 88888.00 2013-05-24 05:51:24.750 144 12624.20 129.28 54847.22 88888.00 2013-05-24 05:51:24.875 144 12624.20 129.28 54847.20 88888.00 2013-05-24 05:51:25.000 144 12624.20 129.28 54847.20 88888.00 2013-05-24 05:51:25.125 144 12624.23 129.28 54847.20 88888.00 2013-05-24 05:51:25.250 144 12624.15 129.22 54847.15 88888.00 2013-05-24 05:51:25.375 144 12624.20 129.30 54847.20 88888.00 2013-05-24 05:51:25.500 144 12624.23 129.35 54847.20 88888.00 2013-05-24 05:51:25.625 144 12624.15 129.28 54847.20 88888.00 2013-05-24 05:51:25.750 144 12624.10 129.25 54847.18 88888.00 2013-05-24 05:51:25.875 144 12624.10 129.22 54847.18 88888.00 2013-05-24 05:51:26.000 144 12624.15 129.22 54847.18 88888.00 2013-05-24 05:51:26.125 144 12624.15 129.30 54847.20 88888.00 2013-05-24 05:51:26.250 144 12624.17 129.30 54847.25 88888.00 2013-05-24 05:51:26.375 144 12624.20 129.30 54847.22 88888.00 2013-05-24 05:51:26.500 144 12624.25 129.30 54847.20 88888.00 2013-05-24 05:51:26.625 144 12624.25 129.28 54847.20 88888.00 2013-05-24 05:51:26.750 144 12624.23 129.28 54847.20 88888.00 2013-05-24 05:51:26.875 144 12624.17 129.30 54847.18 88888.00 2013-05-24 05:51:27.000 144 12624.17 129.32 54847.18 88888.00 2013-05-24 05:51:27.125 144 12624.15 129.25 54847.15 88888.00 2013-05-24 05:51:27.250 144 12624.17 129.25 54847.12 88888.00 2013-05-24 05:51:27.375 144 12624.20 129.25 54847.15 88888.00 2013-05-24 05:51:27.500 144 12624.20 129.25 54847.15 88888.00 2013-05-24 05:51:27.625 144 12624.15 129.20 54847.15 88888.00 2013-05-24 05:51:27.750 144 12624.25 129.30 54847.20 88888.00 2013-05-24 05:51:27.875 144 12624.38 129.32 54847.20 88888.00 2013-05-24 05:51:28.000 144 12624.35 129.30 54847.18 88888.00 2013-05-24 05:51:28.125 144 12624.30 129.28 54847.18 88888.00 2013-05-24 05:51:28.250 144 12624.33 129.30 54847.20 88888.00 2013-05-24 05:51:28.375 144 12624.33 129.30 54847.18 88888.00 2013-05-24 05:51:28.500 144 12624.27 129.28 54847.20 88888.00 2013-05-24 05:51:28.625 144 12624.27 129.28 54847.20 88888.00 2013-05-24 05:51:28.750 144 12624.30 129.28 54847.18 88888.00 2013-05-24 05:51:28.875 144 12624.35 129.30 54847.18 88888.00 2013-05-24 05:51:29.000 144 12624.27 129.28 54847.15 88888.00 2013-05-24 05:51:29.125 144 12624.23 129.25 54847.15 88888.00 2013-05-24 05:51:29.250 144 12624.25 129.28 54847.20 88888.00 2013-05-24 05:51:29.375 144 12624.27 129.32 54847.22 88888.00 2013-05-24 05:51:29.500 144 12624.30 129.28 54847.22 88888.00 2013-05-24 05:51:29.625 144 12624.27 129.30 54847.20 88888.00 2013-05-24 05:51:29.750 144 12624.30 129.30 54847.20 88888.00 2013-05-24 05:51:29.875 144 12624.33 129.28 54847.18 88888.00 2013-05-24 05:51:30.000 144 12624.35 129.22 54847.12 88888.00 2013-05-24 05:51:30.125 144 12624.38 129.28 54847.18 88888.00 2013-05-24 05:51:30.250 144 12624.33 129.30 54847.22 88888.00 2013-05-24 05:51:30.375 144 12624.30 129.30 54847.20 88888.00 2013-05-24 05:51:30.500 144 12624.20 129.28 54847.20 88888.00 2013-05-24 05:51:30.625 144 12624.20 129.28 54847.20 88888.00 2013-05-24 05:51:30.750 144 12624.23 129.30 54847.22 88888.00 2013-05-24 05:51:30.875 144 12624.20 129.30 54847.20 88888.00 2013-05-24 05:51:31.000 144 12624.30 129.28 54847.18 88888.00 2013-05-24 05:51:31.125 144 12624.30 129.30 54847.18 88888.00 2013-05-24 05:51:31.250 144 12624.27 129.35 54847.20 88888.00 2013-05-24 05:51:31.375 144 12624.30 129.35 54847.22 88888.00 2013-05-24 05:51:31.500 144 12624.35 129.32 54847.20 88888.00 2013-05-24 05:51:31.625 144 12624.30 129.32 54847.18 88888.00 2013-05-24 05:51:31.750 144 12624.27 129.32 54847.20 88888.00 2013-05-24 05:51:31.875 144 12624.27 129.30 54847.20 88888.00 2013-05-24 05:51:32.000 144 12624.38 129.32 54847.20 88888.00 2013-05-24 05:51:32.125 144 12624.30 129.30 54847.20 88888.00 2013-05-24 05:51:32.250 144 12624.15 129.28 54847.18 88888.00 2013-05-24 05:51:32.375 144 12624.12 129.28 54847.18 88888.00 2013-05-24 05:51:32.500 144 12624.17 129.28 54847.20 88888.00 2013-05-24 05:51:32.625 144 12624.23 129.32 54847.20 88888.00 2013-05-24 05:51:32.750 144 12624.20 129.25 54847.15 88888.00 2013-05-24 05:51:32.875 144 12624.17 129.22 54847.15 88888.00 2013-05-24 05:51:33.000 144 12624.17 129.28 54847.20 88888.00 2013-05-24 05:51:33.125 144 12624.25 129.30 54847.20 88888.00 2013-05-24 05:51:33.250 144 12624.30 129.30 54847.20 88888.00 2013-05-24 05:51:33.375 144 12624.25 129.30 54847.20 88888.00 2013-05-24 05:51:33.500 144 12624.23 129.28 54847.20 88888.00 2013-05-24 05:51:33.625 144 12624.23 129.28 54847.20 88888.00 2013-05-24 05:51:33.750 144 12624.25 129.30 54847.18 88888.00 2013-05-24 05:51:33.875 144 12624.35 129.32 54847.22 88888.00 2013-05-24 05:51:34.000 144 12624.33 129.38 54847.22 88888.00 2013-05-24 05:51:34.125 144 12624.27 129.40 54847.22 88888.00 2013-05-24 05:51:34.250 144 12624.20 129.30 54847.20 88888.00 2013-05-24 05:51:34.375 144 12624.20 129.32 54847.20 88888.00 2013-05-24 05:51:34.500 144 12624.23 129.32 54847.20 88888.00 2013-05-24 05:51:34.625 144 12624.23 129.35 54847.20 88888.00 2013-05-24 05:51:34.750 144 12624.25 129.38 54847.22 88888.00 2013-05-24 05:51:34.875 144 12624.15 129.32 54847.22 88888.00 2013-05-24 05:51:35.000 144 12624.12 129.28 54847.18 88888.00 2013-05-24 05:51:35.125 144 12624.20 129.35 54847.20 88888.00 2013-05-24 05:51:35.250 144 12624.20 129.32 54847.20 88888.00 2013-05-24 05:51:35.375 144 12624.17 129.32 54847.20 88888.00 2013-05-24 05:51:35.500 144 12624.12 129.32 54847.22 88888.00 2013-05-24 05:51:35.625 144 12624.23 129.35 54847.25 88888.00 2013-05-24 05:51:35.750 144 12624.23 129.43 54847.28 88888.00 2013-05-24 05:51:35.875 144 12624.23 129.43 54847.28 88888.00 2013-05-24 05:51:36.000 144 12624.25 129.43 54847.28 88888.00 2013-05-24 05:51:36.125 144 12624.25 129.38 54847.25 88888.00 2013-05-24 05:51:36.250 144 12624.25 129.38 54847.25 88888.00 2013-05-24 05:51:36.375 144 12624.25 129.38 54847.25 88888.00 2013-05-24 05:51:36.500 144 12624.27 129.40 54847.25 88888.00 2013-05-24 05:51:36.625 144 12624.27 129.40 54847.25 88888.00 2013-05-24 05:51:36.750 144 12624.25 129.38 54847.22 88888.00 2013-05-24 05:51:36.875 144 12624.25 129.35 54847.22 88888.00 2013-05-24 05:51:37.000 144 12624.20 129.35 54847.22 88888.00 2013-05-24 05:51:37.125 144 12624.27 129.38 54847.25 88888.00 2013-05-24 05:51:37.250 144 12624.33 129.43 54847.30 88888.00 2013-05-24 05:51:37.375 144 12624.27 129.43 54847.30 88888.00 2013-05-24 05:51:37.500 144 12624.33 129.43 54847.30 88888.00 2013-05-24 05:51:37.625 144 12624.30 129.40 54847.28 88888.00 2013-05-24 05:51:37.750 144 12624.38 129.40 54847.28 88888.00 2013-05-24 05:51:37.875 144 12624.38 129.38 54847.22 88888.00 2013-05-24 05:51:38.000 144 12624.33 129.32 54847.20 88888.00 2013-05-24 05:51:38.125 144 12624.33 129.40 54847.25 88888.00 2013-05-24 05:51:38.250 144 12624.35 129.47 54847.30 88888.00 2013-05-24 05:51:38.375 144 12624.33 129.43 54847.22 88888.00 2013-05-24 05:51:38.500 144 12624.33 129.38 54847.22 88888.00 2013-05-24 05:51:38.625 144 12624.42 129.45 54847.28 88888.00 2013-05-24 05:51:38.750 144 12624.40 129.43 54847.25 88888.00 2013-05-24 05:51:38.875 144 12624.30 129.32 54847.20 88888.00 2013-05-24 05:51:39.000 144 12624.25 129.32 54847.18 88888.00 2013-05-24 05:51:39.125 144 12624.33 129.43 54847.25 88888.00 2013-05-24 05:51:39.250 144 12624.38 129.45 54847.25 88888.00 2013-05-24 05:51:39.375 144 12624.48 129.43 54847.22 88888.00 2013-05-24 05:51:39.500 144 12624.45 129.43 54847.22 88888.00 2013-05-24 05:51:39.625 144 12624.40 129.40 54847.22 88888.00 2013-05-24 05:51:39.750 144 12624.35 129.40 54847.20 88888.00 2013-05-24 05:51:39.875 144 12624.33 129.40 54847.25 88888.00 2013-05-24 05:51:40.000 144 12624.33 129.40 54847.25 88888.00 2013-05-24 05:51:40.125 144 12624.35 129.40 54847.25 88888.00 2013-05-24 05:51:40.250 144 12624.35 129.40 54847.22 88888.00 2013-05-24 05:51:40.375 144 12624.40 129.38 54847.22 88888.00 2013-05-24 05:51:40.500 144 12624.40 129.40 54847.22 88888.00 2013-05-24 05:51:40.625 144 12624.38 129.38 54847.22 88888.00 2013-05-24 05:51:40.750 144 12624.40 129.40 54847.22 88888.00 2013-05-24 05:51:40.875 144 12624.42 129.45 54847.28 88888.00 2013-05-24 05:51:41.000 144 12624.42 129.47 54847.28 88888.00 2013-05-24 05:51:41.125 144 12624.38 129.45 54847.28 88888.00 2013-05-24 05:51:41.250 144 12624.38 129.45 54847.25 88888.00 2013-05-24 05:51:41.375 144 12624.45 129.43 54847.25 88888.00 2013-05-24 05:51:41.500 144 12624.45 129.43 54847.25 88888.00 2013-05-24 05:51:41.625 144 12624.42 129.43 54847.25 88888.00 2013-05-24 05:51:41.750 144 12624.35 129.38 54847.22 88888.00 2013-05-24 05:51:41.875 144 12624.35 129.43 54847.25 88888.00 2013-05-24 05:51:42.000 144 12624.35 129.45 54847.28 88888.00 2013-05-24 05:51:42.125 144 12624.30 129.43 54847.25 88888.00 2013-05-24 05:51:42.250 144 12624.30 129.35 54847.22 88888.00 2013-05-24 05:51:42.375 144 12624.38 129.43 54847.22 88888.00 2013-05-24 05:51:42.500 144 12624.42 129.47 54847.25 88888.00 2013-05-24 05:51:42.625 144 12624.40 129.45 54847.22 88888.00 2013-05-24 05:51:42.750 144 12624.30 129.43 54847.22 88888.00 2013-05-24 05:51:42.875 144 12624.30 129.40 54847.20 88888.00 2013-05-24 05:51:43.000 144 12624.35 129.32 54847.18 88888.00 2013-05-24 05:51:43.125 144 12624.35 129.35 54847.20 88888.00 2013-05-24 05:51:43.250 144 12624.25 129.32 54847.20 88888.00 2013-05-24 05:51:43.375 144 12624.33 129.43 54847.22 88888.00 2013-05-24 05:51:43.500 144 12624.35 129.40 54847.22 88888.00 2013-05-24 05:51:43.625 144 12624.30 129.38 54847.20 88888.00 2013-05-24 05:51:43.750 144 12624.27 129.38 54847.22 88888.00 2013-05-24 05:51:43.875 144 12624.27 129.40 54847.22 88888.00 2013-05-24 05:51:44.000 144 12624.27 129.38 54847.22 88888.00 2013-05-24 05:51:44.125 144 12624.23 129.35 54847.22 88888.00 2013-05-24 05:51:44.250 144 12624.27 129.38 54847.25 88888.00 2013-05-24 05:51:44.375 144 12624.35 129.43 54847.25 88888.00 2013-05-24 05:51:44.500 144 12624.27 129.40 54847.20 88888.00 2013-05-24 05:51:44.625 144 12624.23 129.40 54847.22 88888.00 2013-05-24 05:51:44.750 144 12624.30 129.45 54847.28 88888.00 2013-05-24 05:51:44.875 144 12624.38 129.50 54847.30 88888.00 2013-05-24 05:51:45.000 144 12624.38 129.47 54847.28 88888.00 2013-05-24 05:51:45.125 144 12624.38 129.43 54847.30 88888.00 2013-05-24 05:51:45.250 144 12624.38 129.40 54847.25 88888.00 2013-05-24 05:51:45.375 144 12624.42 129.45 54847.22 88888.00 2013-05-24 05:51:45.500 144 12624.40 129.43 54847.22 88888.00 2013-05-24 05:51:45.625 144 12624.33 129.40 54847.22 88888.00 2013-05-24 05:51:45.750 144 12624.27 129.43 54847.25 88888.00 2013-05-24 05:51:45.875 144 12624.25 129.43 54847.25 88888.00 2013-05-24 05:51:46.000 144 12624.30 129.45 54847.25 88888.00 2013-05-24 05:51:46.125 144 12624.33 129.45 54847.25 88888.00 2013-05-24 05:51:46.250 144 12624.30 129.40 54847.25 88888.00 2013-05-24 05:51:46.375 144 12624.27 129.38 54847.22 88888.00 2013-05-24 05:51:46.500 144 12624.38 129.43 54847.22 88888.00 2013-05-24 05:51:46.625 144 12624.45 129.45 54847.22 88888.00 2013-05-24 05:51:46.750 144 12624.48 129.40 54847.25 88888.00 2013-05-24 05:51:46.875 144 12624.50 129.45 54847.30 88888.00 2013-05-24 05:51:47.000 144 12624.48 129.43 54847.28 88888.00 2013-05-24 05:51:47.125 144 12624.33 129.38 54847.28 88888.00 2013-05-24 05:51:47.250 144 12624.20 129.32 54847.25 88888.00 2013-05-24 05:51:47.375 144 12624.33 129.35 54847.25 88888.00 2013-05-24 05:51:47.500 144 12624.48 129.43 54847.28 88888.00 2013-05-24 05:51:47.625 144 12624.48 129.43 54847.28 88888.00 2013-05-24 05:51:47.750 144 12624.42 129.45 54847.30 88888.00 2013-05-24 05:51:47.875 144 12624.38 129.38 54847.25 88888.00 2013-05-24 05:51:48.000 144 12624.38 129.38 54847.25 88888.00 2013-05-24 05:51:48.125 144 12624.40 129.40 54847.28 88888.00 2013-05-24 05:51:48.250 144 12624.40 129.38 54847.28 88888.00 2013-05-24 05:51:48.375 144 12624.50 129.38 54847.28 88888.00 2013-05-24 05:51:48.500 144 12624.58 129.38 54847.25 88888.00 2013-05-24 05:51:48.625 144 12624.58 129.35 54847.25 88888.00 2013-05-24 05:51:48.750 144 12624.50 129.40 54847.25 88888.00 2013-05-24 05:51:48.875 144 12624.45 129.45 54847.30 88888.00 2013-05-24 05:51:49.000 144 12624.50 129.43 54847.30 88888.00 2013-05-24 05:51:49.125 144 12624.55 129.45 54847.30 88888.00 2013-05-24 05:51:49.250 144 12624.48 129.38 54847.25 88888.00 2013-05-24 05:51:49.375 144 12624.52 129.45 54847.30 88888.00 2013-05-24 05:51:49.500 144 12624.55 129.50 54847.32 88888.00 2013-05-24 05:51:49.625 144 12624.50 129.47 54847.32 88888.00 2013-05-24 05:51:49.750 144 12624.50 129.45 54847.35 88888.00 2013-05-24 05:51:49.875 144 12624.45 129.40 54847.30 88888.00 2013-05-24 05:51:50.000 144 12624.40 129.35 54847.30 88888.00 2013-05-24 05:51:50.125 144 12624.42 129.38 54847.32 88888.00 2013-05-24 05:51:50.250 144 12624.45 129.38 54847.32 88888.00 2013-05-24 05:51:50.375 144 12624.45 129.40 54847.32 88888.00 2013-05-24 05:51:50.500 144 12624.45 129.38 54847.28 88888.00 2013-05-24 05:51:50.625 144 12624.42 129.38 54847.25 88888.00 2013-05-24 05:51:50.750 144 12624.42 129.38 54847.30 88888.00 2013-05-24 05:51:50.875 144 12624.42 129.45 54847.30 88888.00 2013-05-24 05:51:51.000 144 12624.45 129.45 54847.30 88888.00 2013-05-24 05:51:51.125 144 12624.45 129.40 54847.30 88888.00 2013-05-24 05:51:51.250 144 12624.45 129.32 54847.28 88888.00 2013-05-24 05:51:51.375 144 12624.50 129.35 54847.25 88888.00 2013-05-24 05:51:51.500 144 12624.55 129.35 54847.25 88888.00 2013-05-24 05:51:51.625 144 12624.52 129.38 54847.28 88888.00 2013-05-24 05:51:51.750 144 12624.52 129.40 54847.32 88888.00 2013-05-24 05:51:51.875 144 12624.45 129.45 54847.32 88888.00 2013-05-24 05:51:52.000 144 12624.38 129.43 54847.30 88888.00 2013-05-24 05:51:52.125 144 12624.40 129.43 54847.28 88888.00 2013-05-24 05:51:52.250 144 12624.38 129.32 54847.25 88888.00 2013-05-24 05:51:52.375 144 12624.35 129.30 54847.22 88888.00 2013-05-24 05:51:52.500 144 12624.40 129.32 54847.28 88888.00 2013-05-24 05:51:52.625 144 12624.45 129.38 54847.30 88888.00 2013-05-24 05:51:52.750 144 12624.45 129.43 54847.32 88888.00 2013-05-24 05:51:52.875 144 12624.42 129.40 54847.32 88888.00 2013-05-24 05:51:53.000 144 12624.38 129.38 54847.28 88888.00 2013-05-24 05:51:53.125 144 12624.40 129.35 54847.30 88888.00 2013-05-24 05:51:53.250 144 12624.38 129.32 54847.28 88888.00 2013-05-24 05:51:53.375 144 12624.40 129.38 54847.30 88888.00 2013-05-24 05:51:53.500 144 12624.48 129.40 54847.30 88888.00 2013-05-24 05:51:53.625 144 12624.52 129.38 54847.25 88888.00 2013-05-24 05:51:53.750 144 12624.42 129.32 54847.22 88888.00 2013-05-24 05:51:53.875 144 12624.33 129.35 54847.28 88888.00 2013-05-24 05:51:54.000 144 12624.40 129.32 54847.28 88888.00 2013-05-24 05:51:54.125 144 12624.48 129.38 54847.28 88888.00 2013-05-24 05:51:54.250 144 12624.42 129.40 54847.30 88888.00 2013-05-24 05:51:54.375 144 12624.40 129.38 54847.28 88888.00 2013-05-24 05:51:54.500 144 12624.45 129.38 54847.28 88888.00 2013-05-24 05:51:54.625 144 12624.48 129.40 54847.28 88888.00 2013-05-24 05:51:54.750 144 12624.48 129.40 54847.30 88888.00 2013-05-24 05:51:54.875 144 12624.50 129.43 54847.30 88888.00 2013-05-24 05:51:55.000 144 12624.50 129.38 54847.28 88888.00 2013-05-24 05:51:55.125 144 12624.48 129.35 54847.30 88888.00 2013-05-24 05:51:55.250 144 12624.45 129.35 54847.28 88888.00 2013-05-24 05:51:55.375 144 12624.48 129.30 54847.25 88888.00 2013-05-24 05:51:55.500 144 12624.48 129.28 54847.22 88888.00 2013-05-24 05:51:55.625 144 12624.48 129.32 54847.28 88888.00 2013-05-24 05:51:55.750 144 12624.55 129.32 54847.30 88888.00 2013-05-24 05:51:55.875 144 12624.52 129.28 54847.28 88888.00 2013-05-24 05:51:56.000 144 12624.50 129.25 54847.22 88888.00 2013-05-24 05:51:56.125 144 12624.58 129.28 54847.30 88888.00 2013-05-24 05:51:56.250 144 12624.58 129.25 54847.30 88888.00 2013-05-24 05:51:56.375 144 12624.55 129.28 54847.28 88888.00 2013-05-24 05:51:56.500 144 12624.50 129.30 54847.30 88888.00 2013-05-24 05:51:56.625 144 12624.55 129.32 54847.32 88888.00 2013-05-24 05:51:56.750 144 12624.60 129.32 54847.30 88888.00 2013-05-24 05:51:56.875 144 12624.60 129.32 54847.28 88888.00 2013-05-24 05:51:57.000 144 12624.55 129.32 54847.28 88888.00 2013-05-24 05:51:57.125 144 12624.60 129.35 54847.32 88888.00 2013-05-24 05:51:57.250 144 12624.52 129.32 54847.30 88888.00 2013-05-24 05:51:57.375 144 12624.50 129.32 54847.30 88888.00 2013-05-24 05:51:57.500 144 12624.45 129.32 54847.28 88888.00 2013-05-24 05:51:57.625 144 12624.45 129.28 54847.30 88888.00 2013-05-24 05:51:57.750 144 12624.50 129.28 54847.30 88888.00 2013-05-24 05:51:57.875 144 12624.45 129.28 54847.30 88888.00 2013-05-24 05:51:58.000 144 12624.45 129.28 54847.32 88888.00 2013-05-24 05:51:58.125 144 12624.48 129.28 54847.32 88888.00 2013-05-24 05:51:58.250 144 12624.45 129.22 54847.28 88888.00 2013-05-24 05:51:58.375 144 12624.45 129.22 54847.28 88888.00 2013-05-24 05:51:58.500 144 12624.48 129.25 54847.28 88888.00 2013-05-24 05:51:58.625 144 12624.48 129.25 54847.30 88888.00 2013-05-24 05:51:58.750 144 12624.52 129.30 54847.32 88888.00 2013-05-24 05:51:58.875 144 12624.58 129.30 54847.30 88888.00 2013-05-24 05:51:59.000 144 12624.50 129.22 54847.25 88888.00 2013-05-24 05:51:59.125 144 12624.52 129.22 54847.25 88888.00 2013-05-24 05:51:59.250 144 12624.58 129.32 54847.35 88888.00 2013-05-24 05:51:59.375 144 12624.65 129.40 54847.38 88888.00 2013-05-24 05:51:59.500 144 12624.70 129.35 54847.35 88888.00 2013-05-24 05:51:59.625 144 12624.65 129.28 54847.32 88888.00 2013-05-24 05:51:59.750 144 12624.58 129.22 54847.30 88888.00 2013-05-24 05:51:59.875 144 12624.52 129.22 54847.28 88888.00 2013-05-24 05:52:00.000 144 12624.48 129.22 54847.28 88888.00 2013-05-24 05:52:00.125 144 12624.50 129.25 54847.30 88888.00 2013-05-24 05:52:00.250 144 12624.50 129.28 54847.32 88888.00 2013-05-24 05:52:00.375 144 12624.62 129.35 54847.35 88888.00 2013-05-24 05:52:00.500 144 12624.67 129.38 54847.32 88888.00 2013-05-24 05:52:00.625 144 12624.62 129.30 54847.30 88888.00 2013-05-24 05:52:00.750 144 12624.60 129.30 54847.30 88888.00 2013-05-24 05:52:00.875 144 12624.60 129.32 54847.35 88888.00 2013-05-24 05:52:01.000 144 12624.55 129.32 54847.28 88888.00 2013-05-24 05:52:01.125 144 12624.50 129.32 54847.28 88888.00 2013-05-24 05:52:01.250 144 12624.50 129.25 54847.28 88888.00 2013-05-24 05:52:01.375 144 12624.52 129.28 54847.28 88888.00 2013-05-24 05:52:01.500 144 12624.55 129.25 54847.30 88888.00 2013-05-24 05:52:01.625 144 12624.60 129.25 54847.30 88888.00 2013-05-24 05:52:01.750 144 12624.58 129.30 54847.30 88888.00 2013-05-24 05:52:01.875 144 12624.62 129.32 54847.32 88888.00 2013-05-24 05:52:02.000 144 12624.70 129.32 54847.30 88888.00 2013-05-24 05:52:02.125 144 12624.65 129.32 54847.35 88888.00 2013-05-24 05:52:02.250 144 12624.60 129.28 54847.32 88888.00 2013-05-24 05:52:02.375 144 12624.58 129.25 54847.30 88888.00 2013-05-24 05:52:02.500 144 12624.58 129.20 54847.28 88888.00 2013-05-24 05:52:02.625 144 12624.55 129.28 54847.28 88888.00 2013-05-24 05:52:02.750 144 12624.55 129.28 54847.30 88888.00 2013-05-24 05:52:02.875 144 12624.58 129.22 54847.28 88888.00 2013-05-24 05:52:03.000 144 12624.62 129.20 54847.28 88888.00 2013-05-24 05:52:03.125 144 12624.65 129.22 54847.28 88888.00 2013-05-24 05:52:03.250 144 12624.62 129.22 54847.28 88888.00 2013-05-24 05:52:03.375 144 12624.62 129.30 54847.30 88888.00 2013-05-24 05:52:03.500 144 12624.60 129.25 54847.25 88888.00 2013-05-24 05:52:03.625 144 12624.58 129.25 54847.28 88888.00 2013-05-24 05:52:03.750 144 12624.55 129.25 54847.28 88888.00 2013-05-24 05:52:03.875 144 12624.58 129.28 54847.28 88888.00 2013-05-24 05:52:04.000 144 12624.65 129.28 54847.25 88888.00 2013-05-24 05:52:04.125 144 12624.62 129.22 54847.20 88888.00 2013-05-24 05:52:04.250 144 12624.62 129.25 54847.28 88888.00 2013-05-24 05:52:04.375 144 12624.67 129.35 54847.28 88888.00 2013-05-24 05:52:04.500 144 12624.65 129.30 54847.28 88888.00 2013-05-24 05:52:04.625 144 12624.58 129.22 54847.25 88888.00 2013-05-24 05:52:04.750 144 12624.65 129.25 54847.28 88888.00 2013-05-24 05:52:04.875 144 12624.70 129.30 54847.28 88888.00 2013-05-24 05:52:05.000 144 12624.70 129.28 54847.25 88888.00 2013-05-24 05:52:05.125 144 12624.70 129.28 54847.25 88888.00 2013-05-24 05:52:05.250 144 12624.67 129.28 54847.22 88888.00 2013-05-24 05:52:05.375 144 12624.67 129.28 54847.22 88888.00 2013-05-24 05:52:05.500 144 12624.70 129.30 54847.28 88888.00 2013-05-24 05:52:05.625 144 12624.73 129.28 54847.28 88888.00 2013-05-24 05:52:05.750 144 12624.75 129.30 54847.28 88888.00 2013-05-24 05:52:05.875 144 12624.73 129.25 54847.25 88888.00 2013-05-24 05:52:06.000 144 12624.67 129.22 54847.20 88888.00 2013-05-24 05:52:06.125 144 12624.67 129.22 54847.22 88888.00 2013-05-24 05:52:06.250 144 12624.70 129.25 54847.25 88888.00 2013-05-24 05:52:06.375 144 12624.73 129.28 54847.25 88888.00 2013-05-24 05:52:06.500 144 12624.75 129.25 54847.28 88888.00 2013-05-24 05:52:06.625 144 12624.80 129.28 54847.30 88888.00 2013-05-24 05:52:06.750 144 12624.77 129.28 54847.30 88888.00 2013-05-24 05:52:06.875 144 12624.75 129.22 54847.28 88888.00 2013-05-24 05:52:07.000 144 12624.80 129.20 54847.20 88888.00 2013-05-24 05:52:07.125 144 12624.73 129.18 54847.22 88888.00 2013-05-24 05:52:07.250 144 12624.65 129.12 54847.22 88888.00 2013-05-24 05:52:07.375 144 12624.70 129.18 54847.25 88888.00 2013-05-24 05:52:07.500 144 12624.73 129.20 54847.30 88888.00 2013-05-24 05:52:07.625 144 12624.75 129.22 54847.28 88888.00 2013-05-24 05:52:07.750 144 12624.80 129.20 54847.25 88888.00 2013-05-24 05:52:07.875 144 12624.80 129.20 54847.25 88888.00 2013-05-24 05:52:08.000 144 12624.77 129.18 54847.25 88888.00 2013-05-24 05:52:08.125 144 12624.75 129.20 54847.25 88888.00 2013-05-24 05:52:08.250 144 12624.73 129.15 54847.22 88888.00 2013-05-24 05:52:08.375 144 12624.80 129.20 54847.25 88888.00 2013-05-24 05:52:08.500 144 12624.77 129.18 54847.25 88888.00 2013-05-24 05:52:08.625 144 12624.75 129.18 54847.28 88888.00 2013-05-24 05:52:08.750 144 12624.77 129.20 54847.30 88888.00 2013-05-24 05:52:08.875 144 12624.73 129.18 54847.28 88888.00 2013-05-24 05:52:09.000 144 12624.70 129.12 54847.22 88888.00 2013-05-24 05:52:09.125 144 12624.73 129.20 54847.25 88888.00 2013-05-24 05:52:09.250 144 12624.70 129.15 54847.28 88888.00 2013-05-24 05:52:09.375 144 12624.73 129.20 54847.28 88888.00 2013-05-24 05:52:09.500 144 12624.73 129.18 54847.28 88888.00 2013-05-24 05:52:09.625 144 12624.65 129.20 54847.32 88888.00 2013-05-24 05:52:09.750 144 12624.65 129.22 54847.35 88888.00 2013-05-24 05:52:09.875 144 12624.70 129.20 54847.28 88888.00 2013-05-24 05:52:10.000 144 12624.70 129.15 54847.28 88888.00 2013-05-24 05:52:10.125 144 12624.70 129.20 54847.30 88888.00 2013-05-24 05:52:10.250 144 12624.75 129.28 54847.32 88888.00 2013-05-24 05:52:10.375 144 12624.73 129.25 54847.32 88888.00 2013-05-24 05:52:10.500 144 12624.73 129.20 54847.32 88888.00 2013-05-24 05:52:10.625 144 12624.77 129.20 54847.35 88888.00 2013-05-24 05:52:10.750 144 12624.73 129.20 54847.32 88888.00 2013-05-24 05:52:10.875 144 12624.67 129.20 54847.28 88888.00 2013-05-24 05:52:11.000 144 12624.67 129.20 54847.28 88888.00 2013-05-24 05:52:11.125 144 12624.70 129.25 54847.32 88888.00 2013-05-24 05:52:11.250 144 12624.73 129.22 54847.30 88888.00 2013-05-24 05:52:11.375 144 12624.75 129.28 54847.32 88888.00 2013-05-24 05:52:11.500 144 12624.70 129.25 54847.30 88888.00 2013-05-24 05:52:11.625 144 12624.60 129.18 54847.22 88888.00 2013-05-24 05:52:11.750 144 12624.65 129.15 54847.20 88888.00 2013-05-24 05:52:11.875 144 12624.73 129.18 54847.28 88888.00 2013-05-24 05:52:12.000 144 12624.80 129.22 54847.30 88888.00 2013-05-24 05:52:12.125 144 12624.80 129.20 54847.25 88888.00 2013-05-24 05:52:12.250 144 12624.77 129.18 54847.25 88888.00 2013-05-24 05:52:12.375 144 12624.77 129.10 54847.20 88888.00 2013-05-24 05:52:12.500 144 12624.75 129.15 54847.22 88888.00 2013-05-24 05:52:12.625 144 12624.77 129.22 54847.28 88888.00 2013-05-24 05:52:12.750 144 12624.80 129.20 54847.28 88888.00 2013-05-24 05:52:12.875 144 12624.83 129.20 54847.30 88888.00 2013-05-24 05:52:13.000 144 12624.83 129.15 54847.25 88888.00 2013-05-24 05:52:13.125 144 12624.77 129.12 54847.25 88888.00 2013-05-24 05:52:13.250 144 12624.80 129.15 54847.28 88888.00 2013-05-24 05:52:13.375 144 12624.83 129.20 54847.30 88888.00 2013-05-24 05:52:13.500 144 12624.77 129.18 54847.28 88888.00 2013-05-24 05:52:13.625 144 12624.77 129.20 54847.28 88888.00 2013-05-24 05:52:13.750 144 12624.77 129.18 54847.25 88888.00 2013-05-24 05:52:13.875 144 12624.83 129.22 54847.28 88888.00 2013-05-24 05:52:14.000 144 12624.80 129.20 54847.28 88888.00 2013-05-24 05:52:14.125 144 12624.80 129.15 54847.28 88888.00 2013-05-24 05:52:14.250 144 12624.75 129.12 54847.28 88888.00 2013-05-24 05:52:14.375 144 12624.80 129.12 54847.28 88888.00 2013-05-24 05:52:14.500 144 12624.80 129.18 54847.28 88888.00 2013-05-24 05:52:14.625 144 12624.85 129.18 54847.28 88888.00 2013-05-24 05:52:14.750 144 12624.83 129.12 54847.22 88888.00 2013-05-24 05:52:14.875 144 12624.80 129.10 54847.25 88888.00 2013-05-24 05:52:15.000 144 12624.80 129.15 54847.25 88888.00 2013-05-24 05:52:15.125 144 12624.85 129.18 54847.28 88888.00 2013-05-24 05:52:15.250 144 12624.85 129.12 54847.28 88888.00 2013-05-24 05:52:15.375 144 12624.85 129.15 54847.28 88888.00 2013-05-24 05:52:15.500 144 12624.77 129.12 54847.28 88888.00 2013-05-24 05:52:15.625 144 12624.73 129.12 54847.25 88888.00 2013-05-24 05:52:15.750 144 12624.73 129.12 54847.22 88888.00 2013-05-24 05:52:15.875 144 12624.73 129.15 54847.25 88888.00 2013-05-24 05:52:16.000 144 12624.73 129.18 54847.25 88888.00 2013-05-24 05:52:16.125 144 12624.77 129.15 54847.28 88888.00 2013-05-24 05:52:16.250 144 12624.83 129.18 54847.30 88888.00 2013-05-24 05:52:16.375 144 12624.85 129.18 54847.30 88888.00 2013-05-24 05:52:16.500 144 12624.80 129.15 54847.28 88888.00 2013-05-24 05:52:16.625 144 12624.83 129.10 54847.25 88888.00 2013-05-24 05:52:16.750 144 12624.83 129.07 54847.22 88888.00 2013-05-24 05:52:16.875 144 12624.80 129.07 54847.25 88888.00 2013-05-24 05:52:17.000 144 12624.70 129.03 54847.22 88888.00 2013-05-24 05:52:17.125 144 12624.73 129.05 54847.22 88888.00 2013-05-24 05:52:17.250 144 12624.80 129.10 54847.28 88888.00 2013-05-24 05:52:17.375 144 12624.90 129.15 54847.30 88888.00 2013-05-24 05:52:17.500 144 12624.83 129.10 54847.25 88888.00 2013-05-24 05:52:17.625 144 12624.85 129.07 54847.25 88888.00 2013-05-24 05:52:17.750 144 12624.92 129.07 54847.25 88888.00 2013-05-24 05:52:17.875 144 12624.90 129.07 54847.28 88888.00 2013-05-24 05:52:18.000 144 12624.85 129.10 54847.28 88888.00 2013-05-24 05:52:18.125 144 12624.80 129.12 54847.28 88888.00 2013-05-24 05:52:18.250 144 12624.83 129.07 54847.28 88888.00 2013-05-24 05:52:18.375 144 12624.85 129.12 54847.28 88888.00 2013-05-24 05:52:18.500 144 12624.88 129.10 54847.25 88888.00 2013-05-24 05:52:18.625 144 12624.90 129.05 54847.22 88888.00 2013-05-24 05:52:18.750 144 12624.90 129.05 54847.22 88888.00 2013-05-24 05:52:18.875 144 12624.92 129.07 54847.25 88888.00 2013-05-24 05:52:19.000 144 12624.98 129.07 54847.22 88888.00 2013-05-24 05:52:19.125 144 12624.92 129.05 54847.25 88888.00 2013-05-24 05:52:19.250 144 12624.85 129.00 54847.22 88888.00 2013-05-24 05:52:19.375 144 12624.90 129.05 54847.22 88888.00 2013-05-24 05:52:19.500 144 12624.95 129.05 54847.25 88888.00 2013-05-24 05:52:19.625 144 12624.92 129.05 54847.28 88888.00 2013-05-24 05:52:19.750 144 12624.92 129.07 54847.28 88888.00 2013-05-24 05:52:19.875 144 12624.90 129.05 54847.25 88888.00 2013-05-24 05:52:20.000 144 12624.90 129.05 54847.25 88888.00 2013-05-24 05:52:20.125 144 12624.90 129.05 54847.25 88888.00 2013-05-24 05:52:20.250 144 12624.88 129.00 54847.28 88888.00 2013-05-24 05:52:20.375 144 12624.92 129.05 54847.28 88888.00 2013-05-24 05:52:20.500 144 12624.92 129.10 54847.28 88888.00 2013-05-24 05:52:20.625 144 12624.90 129.10 54847.25 88888.00 2013-05-24 05:52:20.750 144 12624.92 129.07 54847.22 88888.00 2013-05-24 05:52:20.875 144 12624.95 129.03 54847.25 88888.00 2013-05-24 05:52:21.000 144 12624.95 129.03 54847.25 88888.00 2013-05-24 05:52:21.125 144 12624.95 129.07 54847.30 88888.00 2013-05-24 05:52:21.250 144 12624.95 129.07 54847.30 88888.00 2013-05-24 05:52:21.375 144 12624.98 129.10 54847.30 88888.00 2013-05-24 05:52:21.500 144 12624.98 129.07 54847.28 88888.00 2013-05-24 05:52:21.625 144 12624.92 129.03 54847.28 88888.00 2013-05-24 05:52:21.750 144 12624.90 129.00 54847.25 88888.00 2013-05-24 05:52:21.875 144 12624.85 128.97 54847.25 88888.00 2013-05-24 05:52:22.000 144 12624.88 128.97 54847.22 88888.00 2013-05-24 05:52:22.125 144 12624.88 128.95 54847.28 88888.00 2013-05-24 05:52:22.250 144 12624.85 128.93 54847.28 88888.00 2013-05-24 05:52:22.375 144 12624.85 128.97 54847.25 88888.00 2013-05-24 05:52:22.500 144 12624.90 129.03 54847.28 88888.00 2013-05-24 05:52:22.625 144 12624.98 129.05 54847.28 88888.00 2013-05-24 05:52:22.750 144 12624.98 129.03 54847.28 88888.00 2013-05-24 05:52:22.875 144 12624.92 129.00 54847.25 88888.00 2013-05-24 05:52:23.000 144 12624.90 128.97 54847.22 88888.00 2013-05-24 05:52:23.125 144 12624.95 129.03 54847.25 88888.00 2013-05-24 05:52:23.250 144 12624.92 129.03 54847.25 88888.00 2013-05-24 05:52:23.375 144 12624.85 129.03 54847.25 88888.00 2013-05-24 05:52:23.500 144 12624.80 128.97 54847.22 88888.00 2013-05-24 05:52:23.625 144 12624.90 128.97 54847.20 88888.00 2013-05-24 05:52:23.750 144 12624.92 128.97 54847.22 88888.00 2013-05-24 05:52:23.875 144 12624.90 128.97 54847.22 88888.00 2013-05-24 05:52:24.000 144 12624.95 129.00 54847.22 88888.00 2013-05-24 05:52:24.125 144 12624.92 129.03 54847.25 88888.00 2013-05-24 05:52:24.250 144 12624.90 129.00 54847.25 88888.00 2013-05-24 05:52:24.375 144 12624.95 129.03 54847.25 88888.00 2013-05-24 05:52:24.500 144 12624.88 128.95 54847.20 88888.00 2013-05-24 05:52:24.625 144 12624.88 128.95 54847.20 88888.00 2013-05-24 05:52:24.750 144 12624.85 129.00 54847.25 88888.00 2013-05-24 05:52:24.875 144 12624.88 129.03 54847.30 88888.00 2013-05-24 05:52:25.000 144 12624.92 129.03 54847.30 88888.00 2013-05-24 05:52:25.125 144 12624.92 128.97 54847.28 88888.00 2013-05-24 05:52:25.250 144 12624.90 128.90 54847.22 88888.00 2013-05-24 05:52:25.375 144 12624.88 128.93 54847.20 88888.00 2013-05-24 05:52:25.500 144 12624.83 128.90 54847.20 88888.00 2013-05-24 05:52:25.625 144 12624.88 128.93 54847.22 88888.00 2013-05-24 05:52:25.750 144 12624.92 128.95 54847.25 88888.00 2013-05-24 05:52:25.875 144 12624.95 129.00 54847.30 88888.00 2013-05-24 05:52:26.000 144 12624.92 128.97 54847.28 88888.00 2013-05-24 05:52:26.125 144 12624.95 128.95 54847.25 88888.00 2013-05-24 05:52:26.250 144 12624.92 128.95 54847.25 88888.00 2013-05-24 05:52:26.375 144 12624.92 128.95 54847.25 88888.00 2013-05-24 05:52:26.500 144 12624.98 128.95 54847.28 88888.00 2013-05-24 05:52:26.625 144 12624.98 128.90 54847.25 88888.00 2013-05-24 05:52:26.750 144 12624.95 128.88 54847.25 88888.00 2013-05-24 05:52:26.875 144 12624.92 128.90 54847.25 88888.00 2013-05-24 05:52:27.000 144 12624.92 128.88 54847.20 88888.00 2013-05-24 05:52:27.125 144 12624.90 128.88 54847.22 88888.00 2013-05-24 05:52:27.250 144 12624.92 128.88 54847.28 88888.00 2013-05-24 05:52:27.375 144 12624.88 128.85 54847.25 88888.00 2013-05-24 05:52:27.500 144 12624.88 128.85 54847.22 88888.00 2013-05-24 05:52:27.625 144 12624.92 128.88 54847.28 88888.00 2013-05-24 05:52:27.750 144 12624.95 128.93 54847.25 88888.00 2013-05-24 05:52:27.875 144 12624.88 128.88 54847.22 88888.00 2013-05-24 05:52:28.000 144 12624.83 128.82 54847.20 88888.00 2013-05-24 05:52:28.125 144 12624.90 128.82 54847.20 88888.00 2013-05-24 05:52:28.250 144 12624.90 128.85 54847.22 88888.00 2013-05-24 05:52:28.375 144 12624.92 128.90 54847.25 88888.00 2013-05-24 05:52:28.500 144 12624.95 128.90 54847.25 88888.00 2013-05-24 05:52:28.625 144 12624.92 128.90 54847.22 88888.00 2013-05-24 05:52:28.750 144 12624.95 128.90 54847.25 88888.00 2013-05-24 05:52:28.875 144 12625.02 128.88 54847.25 88888.00 2013-05-24 05:52:29.000 144 12625.08 128.88 54847.25 88888.00 2013-05-24 05:52:29.125 144 12625.05 128.85 54847.25 88888.00 2013-05-24 05:52:29.250 144 12625.02 128.82 54847.25 88888.00 2013-05-24 05:52:29.375 144 12625.08 128.85 54847.22 88888.00 2013-05-24 05:52:29.500 144 12625.10 128.85 54847.22 88888.00 2013-05-24 05:52:29.625 144 12624.98 128.80 54847.20 88888.00 2013-05-24 05:52:29.750 144 12624.92 128.85 54847.20 88888.00 2013-05-24 05:52:29.875 144 12625.02 128.88 54847.22 88888.00 2013-05-24 05:52:30.000 144 12625.05 128.88 54847.22 88888.00 2013-05-24 05:52:30.125 144 12625.05 128.88 54847.25 88888.00 2013-05-24 05:52:30.250 144 12625.00 128.82 54847.25 88888.00 2013-05-24 05:52:30.375 144 12624.98 128.80 54847.22 88888.00 2013-05-24 05:52:30.500 144 12624.95 128.85 54847.25 88888.00 2013-05-24 05:52:30.625 144 12624.90 128.82 54847.22 88888.00 2013-05-24 05:52:30.750 144 12624.95 128.80 54847.20 88888.00 2013-05-24 05:52:30.875 144 12624.98 128.80 54847.20 88888.00 2013-05-24 05:52:31.000 144 12624.95 128.78 54847.22 88888.00 2013-05-24 05:52:31.125 144 12624.98 128.78 54847.22 88888.00 2013-05-24 05:52:31.250 144 12625.08 128.82 54847.28 88888.00 2013-05-24 05:52:31.375 144 12625.08 128.82 54847.25 88888.00 2013-05-24 05:52:31.500 144 12625.00 128.78 54847.22 88888.00 2013-05-24 05:52:31.625 144 12625.08 128.80 54847.25 88888.00 2013-05-24 05:52:31.750 144 12625.08 128.82 54847.28 88888.00 2013-05-24 05:52:31.875 144 12625.02 128.85 54847.28 88888.00 2013-05-24 05:52:32.000 144 12625.08 128.88 54847.28 88888.00 2013-05-24 05:52:32.125 144 12625.05 128.80 54847.25 88888.00 2013-05-24 05:52:32.250 144 12625.02 128.78 54847.22 88888.00 2013-05-24 05:52:32.375 144 12625.05 128.80 54847.20 88888.00 2013-05-24 05:52:32.500 144 12624.98 128.80 54847.22 88888.00 2013-05-24 05:52:32.625 144 12624.98 128.85 54847.28 88888.00 2013-05-24 05:52:32.750 144 12625.00 128.85 54847.28 88888.00 2013-05-24 05:52:32.875 144 12625.00 128.85 54847.30 88888.00 2013-05-24 05:52:33.000 144 12624.98 128.88 54847.32 88888.00 2013-05-24 05:52:33.125 144 12624.95 128.82 54847.25 88888.00 2013-05-24 05:52:33.250 144 12624.92 128.78 54847.22 88888.00 2013-05-24 05:52:33.375 144 12624.95 128.78 54847.22 88888.00 2013-05-24 05:52:33.500 144 12624.98 128.80 54847.25 88888.00 2013-05-24 05:52:33.625 144 12625.00 128.80 54847.22 88888.00 2013-05-24 05:52:33.750 144 12625.05 128.80 54847.22 88888.00 2013-05-24 05:52:33.875 144 12625.12 128.80 54847.25 88888.00 2013-05-24 05:52:34.000 144 12625.17 128.82 54847.28 88888.00 2013-05-24 05:52:34.125 144 12625.17 128.82 54847.25 88888.00 2013-05-24 05:52:34.250 144 12625.12 128.75 54847.25 88888.00 2013-05-24 05:52:34.375 144 12625.05 128.75 54847.22 88888.00 2013-05-24 05:52:34.500 144 12624.98 128.80 54847.28 88888.00 2013-05-24 05:52:34.625 144 12624.98 128.82 54847.28 88888.00 2013-05-24 05:52:34.750 144 12625.08 128.82 54847.25 88888.00 2013-05-24 05:52:34.875 144 12625.08 128.80 54847.25 88888.00 2013-05-24 05:52:35.000 144 12625.10 128.80 54847.28 88888.00 2013-05-24 05:52:35.125 144 12625.10 128.80 54847.28 88888.00 2013-05-24 05:52:35.250 144 12625.10 128.75 54847.28 88888.00 2013-05-24 05:52:35.375 144 12625.15 128.78 54847.28 88888.00 2013-05-24 05:52:35.500 144 12625.17 128.82 54847.30 88888.00 2013-05-24 05:52:35.625 144 12625.15 128.72 54847.25 88888.00 2013-05-24 05:52:35.750 144 12625.17 128.75 54847.28 88888.00 2013-05-24 05:52:35.875 144 12625.15 128.75 54847.25 88888.00 2013-05-24 05:52:36.000 144 12625.15 128.70 54847.20 88888.00 2013-05-24 05:52:36.125 144 12625.15 128.72 54847.22 88888.00 2013-05-24 05:52:36.250 144 12625.05 128.70 54847.25 88888.00 2013-05-24 05:52:36.375 144 12625.10 128.72 54847.28 88888.00 2013-05-24 05:52:36.500 144 12625.12 128.75 54847.28 88888.00 2013-05-24 05:52:36.625 144 12625.15 128.72 54847.28 88888.00 2013-05-24 05:52:36.750 144 12625.17 128.68 54847.25 88888.00 2013-05-24 05:52:36.875 144 12625.20 128.70 54847.25 88888.00 2013-05-24 05:52:37.000 144 12625.30 128.72 54847.28 88888.00 2013-05-24 05:52:37.125 144 12625.27 128.72 54847.25 88888.00 2013-05-24 05:52:37.250 144 12625.25 128.72 54847.28 88888.00 2013-05-24 05:52:37.375 144 12625.23 128.75 54847.28 88888.00 2013-05-24 05:52:37.500 144 12625.17 128.72 54847.22 88888.00 2013-05-24 05:52:37.625 144 12625.10 128.72 54847.25 88888.00 2013-05-24 05:52:37.750 144 12625.10 128.68 54847.22 88888.00 2013-05-24 05:52:37.875 144 12625.10 128.65 54847.25 88888.00 2013-05-24 05:52:38.000 144 12625.12 128.62 54847.22 88888.00 2013-05-24 05:52:38.125 144 12625.12 128.65 54847.25 88888.00 2013-05-24 05:52:38.250 144 12625.12 128.68 54847.25 88888.00 2013-05-24 05:52:38.375 144 12625.12 128.70 54847.20 88888.00 2013-05-24 05:52:38.500 144 12625.05 128.65 54847.20 88888.00 2013-05-24 05:52:38.625 144 12625.08 128.68 54847.20 88888.00 2013-05-24 05:52:38.750 144 12625.10 128.75 54847.28 88888.00 2013-05-24 05:52:38.875 144 12625.15 128.72 54847.25 88888.00 2013-05-24 05:52:39.000 144 12625.15 128.75 54847.22 88888.00 2013-05-24 05:52:39.125 144 12625.12 128.70 54847.25 88888.00 2013-05-24 05:52:39.250 144 12625.12 128.68 54847.28 88888.00 2013-05-24 05:52:39.375 144 12625.17 128.65 54847.25 88888.00 2013-05-24 05:52:39.500 144 12625.15 128.68 54847.25 88888.00 2013-05-24 05:52:39.625 144 12625.17 128.72 54847.28 88888.00 2013-05-24 05:52:39.750 144 12625.20 128.75 54847.25 88888.00 2013-05-24 05:52:39.875 144 12625.23 128.68 54847.22 88888.00 2013-05-24 05:52:40.000 144 12625.20 128.60 54847.18 88888.00 2013-05-24 05:52:40.125 144 12625.17 128.62 54847.18 88888.00 2013-05-24 05:52:40.250 144 12625.20 128.65 54847.22 88888.00 2013-05-24 05:52:40.375 144 12625.20 128.68 54847.22 88888.00 2013-05-24 05:52:40.500 144 12625.23 128.70 54847.28 88888.00 2013-05-24 05:52:40.625 144 12625.17 128.68 54847.22 88888.00 2013-05-24 05:52:40.750 144 12625.12 128.68 54847.25 88888.00 2013-05-24 05:52:40.875 144 12625.10 128.72 54847.28 88888.00 2013-05-24 05:52:41.000 144 12625.12 128.68 54847.22 88888.00 2013-05-24 05:52:41.125 144 12625.12 128.65 54847.20 88888.00 2013-05-24 05:52:41.250 144 12625.05 128.62 54847.22 88888.00 2013-05-24 05:52:41.375 144 12625.12 128.72 54847.25 88888.00 2013-05-24 05:52:41.500 144 12625.12 128.75 54847.25 88888.00 2013-05-24 05:52:41.625 144 12625.02 128.65 54847.20 88888.00 2013-05-24 05:52:41.750 144 12624.98 128.60 54847.18 88888.00 2013-05-24 05:52:41.875 144 12625.05 128.62 54847.15 88888.00 2013-05-24 05:52:42.000 144 12625.12 128.65 54847.20 88888.00 2013-05-24 05:52:42.125 144 12625.17 128.70 54847.22 88888.00 2013-05-24 05:52:42.250 144 12625.15 128.68 54847.25 88888.00 2013-05-24 05:52:42.375 144 12625.15 128.65 54847.22 88888.00 2013-05-24 05:52:42.500 144 12625.12 128.62 54847.22 88888.00 2013-05-24 05:52:42.625 144 12625.10 128.62 54847.22 88888.00 2013-05-24 05:52:42.750 144 12625.10 128.65 54847.25 88888.00 2013-05-24 05:52:42.875 144 12625.15 128.68 54847.25 88888.00 2013-05-24 05:52:43.000 144 12625.12 128.70 54847.25 88888.00 2013-05-24 05:52:43.125 144 12625.12 128.68 54847.25 88888.00 2013-05-24 05:52:43.250 144 12625.10 128.62 54847.22 88888.00 2013-05-24 05:52:43.375 144 12625.17 128.65 54847.25 88888.00 2013-05-24 05:52:43.500 144 12625.17 128.68 54847.25 88888.00 2013-05-24 05:52:43.625 144 12625.20 128.65 54847.25 88888.00 2013-05-24 05:52:43.750 144 12625.23 128.62 54847.22 88888.00 2013-05-24 05:52:43.875 144 12625.23 128.62 54847.22 88888.00 2013-05-24 05:52:44.000 144 12625.27 128.65 54847.22 88888.00 2013-05-24 05:52:44.125 144 12625.25 128.65 54847.25 88888.00 2013-05-24 05:52:44.250 144 12625.25 128.62 54847.22 88888.00 2013-05-24 05:52:44.375 144 12625.23 128.57 54847.20 88888.00 2013-05-24 05:52:44.500 144 12625.23 128.55 54847.22 88888.00 2013-05-24 05:52:44.625 144 12625.23 128.62 54847.25 88888.00 2013-05-24 05:52:44.750 144 12625.33 128.65 54847.25 88888.00 2013-05-24 05:52:44.875 144 12625.27 128.57 54847.22 88888.00 2013-05-24 05:52:45.000 144 12625.20 128.57 54847.22 88888.00 2013-05-24 05:52:45.125 144 12625.27 128.65 54847.28 88888.00 2013-05-24 05:52:45.250 144 12625.30 128.65 54847.28 88888.00 2013-05-24 05:52:45.375 144 12625.27 128.62 54847.25 88888.00 2013-05-24 05:52:45.500 144 12625.25 128.60 54847.25 88888.00 2013-05-24 05:52:45.625 144 12625.33 128.62 54847.28 88888.00 2013-05-24 05:52:45.750 144 12625.33 128.62 54847.30 88888.00 2013-05-24 05:52:45.875 144 12625.30 128.62 54847.28 88888.00 2013-05-24 05:52:46.000 144 12625.30 128.65 54847.22 88888.00 2013-05-24 05:52:46.125 144 12625.25 128.62 54847.25 88888.00 2013-05-24 05:52:46.250 144 12625.27 128.57 54847.22 88888.00 2013-05-24 05:52:46.375 144 12625.33 128.57 54847.20 88888.00 2013-05-24 05:52:46.500 144 12625.33 128.60 54847.22 88888.00 2013-05-24 05:52:46.625 144 12625.33 128.60 54847.22 88888.00 2013-05-24 05:52:46.750 144 12625.33 128.57 54847.20 88888.00 2013-05-24 05:52:46.875 144 12625.40 128.55 54847.18 88888.00 2013-05-24 05:52:47.000 144 12625.40 128.55 54847.18 88888.00 2013-05-24 05:52:47.125 144 12625.40 128.55 54847.18 88888.00 2013-05-24 05:52:47.250 144 12625.42 128.57 54847.22 88888.00 2013-05-24 05:52:47.375 144 12625.52 128.60 54847.22 88888.00 2013-05-24 05:52:47.500 144 12625.48 128.60 54847.20 88888.00 2013-05-24 05:52:47.625 144 12625.42 128.60 54847.20 88888.00 2013-05-24 05:52:47.750 144 12625.40 128.57 54847.20 88888.00 2013-05-24 05:52:47.875 144 12625.45 128.57 54847.20 88888.00 2013-05-24 05:52:48.000 144 12625.45 128.55 54847.18 88888.00 2013-05-24 05:52:48.125 144 12625.52 128.60 54847.20 88888.00 2013-05-24 05:52:48.250 144 12625.50 128.55 54847.20 88888.00 2013-05-24 05:52:48.375 144 12625.52 128.57 54847.20 88888.00 2013-05-24 05:52:48.500 144 12625.48 128.57 54847.18 88888.00 2013-05-24 05:52:48.625 144 12625.50 128.50 54847.15 88888.00 2013-05-24 05:52:48.750 144 12625.48 128.55 54847.18 88888.00 2013-05-24 05:52:48.875 144 12625.52 128.55 54847.22 88888.00 2013-05-24 05:52:49.000 144 12625.52 128.57 54847.22 88888.00 2013-05-24 05:52:49.125 144 12625.50 128.57 54847.22 88888.00 2013-05-24 05:52:49.250 144 12625.45 128.55 54847.22 88888.00 2013-05-24 05:52:49.375 144 12625.42 128.55 54847.22 88888.00 2013-05-24 05:52:49.500 144 12625.45 128.60 54847.28 88888.00 2013-05-24 05:52:49.625 144 12625.48 128.57 54847.22 88888.00 2013-05-24 05:52:49.750 144 12625.50 128.55 54847.22 88888.00 2013-05-24 05:52:49.875 144 12625.45 128.53 54847.18 88888.00 2013-05-24 05:52:50.000 144 12625.40 128.55 54847.20 88888.00 2013-05-24 05:52:50.125 144 12625.48 128.60 54847.28 88888.00 2013-05-24 05:52:50.250 144 12625.45 128.60 54847.25 88888.00 2013-05-24 05:52:50.375 144 12625.42 128.55 54847.25 88888.00 2013-05-24 05:52:50.500 144 12625.42 128.57 54847.22 88888.00 2013-05-24 05:52:50.625 144 12625.45 128.55 54847.22 88888.00 2013-05-24 05:52:50.750 144 12625.50 128.57 54847.25 88888.00 2013-05-24 05:52:50.875 144 12625.55 128.57 54847.25 88888.00 2013-05-24 05:52:51.000 144 12625.55 128.57 54847.22 88888.00 2013-05-24 05:52:51.125 144 12625.55 128.57 54847.22 88888.00 2013-05-24 05:52:51.250 144 12625.55 128.57 54847.20 88888.00 2013-05-24 05:52:51.375 144 12625.52 128.55 54847.20 88888.00 2013-05-24 05:52:51.500 144 12625.52 128.55 54847.22 88888.00 2013-05-24 05:52:51.625 144 12625.60 128.55 54847.25 88888.00 2013-05-24 05:52:51.750 144 12625.67 128.57 54847.25 88888.00 2013-05-24 05:52:51.875 144 12625.62 128.50 54847.18 88888.00 2013-05-24 05:52:52.000 144 12625.52 128.47 54847.18 88888.00 2013-05-24 05:52:52.125 144 12625.52 128.45 54847.18 88888.00 2013-05-24 05:52:52.250 144 12625.50 128.47 54847.20 88888.00 2013-05-24 05:52:52.375 144 12625.52 128.50 54847.20 88888.00 2013-05-24 05:52:52.500 144 12625.50 128.55 54847.22 88888.00 2013-05-24 05:52:52.625 144 12625.55 128.57 54847.20 88888.00 2013-05-24 05:52:52.750 144 12625.55 128.57 54847.20 88888.00 2013-05-24 05:52:52.875 144 12625.58 128.57 54847.20 88888.00 2013-05-24 05:52:53.000 144 12625.55 128.55 54847.20 88888.00 2013-05-24 05:52:53.125 144 12625.55 128.55 54847.20 88888.00 2013-05-24 05:52:53.250 144 12625.52 128.53 54847.22 88888.00 2013-05-24 05:52:53.375 144 12625.60 128.57 54847.22 88888.00 2013-05-24 05:52:53.500 144 12625.60 128.55 54847.22 88888.00 2013-05-24 05:52:53.625 144 12625.60 128.53 54847.20 88888.00 2013-05-24 05:52:53.750 144 12625.55 128.53 54847.18 88888.00 2013-05-24 05:52:53.875 144 12625.48 128.55 54847.20 88888.00 2013-05-24 05:52:54.000 144 12625.42 128.55 54847.22 88888.00 2013-05-24 05:52:54.125 144 12625.48 128.55 54847.22 88888.00 2013-05-24 05:52:54.250 144 12625.52 128.50 54847.18 88888.00 2013-05-24 05:52:54.375 144 12625.60 128.55 54847.20 88888.00 2013-05-24 05:52:54.500 144 12625.62 128.55 54847.20 88888.00 2013-05-24 05:52:54.625 144 12625.55 128.53 54847.20 88888.00 2013-05-24 05:52:54.750 144 12625.58 128.53 54847.20 88888.00 2013-05-24 05:52:54.875 144 12625.58 128.53 54847.20 88888.00 2013-05-24 05:52:55.000 144 12625.58 128.53 54847.20 88888.00 2013-05-24 05:52:55.125 144 12625.58 128.55 54847.20 88888.00 2013-05-24 05:52:55.250 144 12625.52 128.53 54847.18 88888.00 2013-05-24 05:52:55.375 144 12625.55 128.50 54847.18 88888.00 2013-05-24 05:52:55.500 144 12625.55 128.55 54847.18 88888.00 2013-05-24 05:52:55.625 144 12625.58 128.55 54847.18 88888.00 2013-05-24 05:52:55.750 144 12625.60 128.53 54847.18 88888.00 2013-05-24 05:52:55.875 144 12625.62 128.50 54847.18 88888.00 2013-05-24 05:52:56.000 144 12625.62 128.50 54847.20 88888.00 2013-05-24 05:52:56.125 144 12625.60 128.53 54847.20 88888.00 2013-05-24 05:52:56.250 144 12625.60 128.50 54847.20 88888.00 2013-05-24 05:52:56.375 144 12625.55 128.47 54847.18 88888.00 2013-05-24 05:52:56.500 144 12625.50 128.47 54847.18 88888.00 2013-05-24 05:52:56.625 144 12625.58 128.53 54847.20 88888.00 2013-05-24 05:52:56.750 144 12625.62 128.53 54847.20 88888.00 2013-05-24 05:52:56.875 144 12625.62 128.53 54847.20 88888.00 2013-05-24 05:52:57.000 144 12625.60 128.47 54847.20 88888.00 2013-05-24 05:52:57.125 144 12625.58 128.47 54847.18 88888.00 2013-05-24 05:52:57.250 144 12625.55 128.47 54847.18 88888.00 2013-05-24 05:52:57.375 144 12625.62 128.57 54847.20 88888.00 2013-05-24 05:52:57.500 144 12625.67 128.55 54847.20 88888.00 2013-05-24 05:52:57.625 144 12625.62 128.47 54847.15 88888.00 2013-05-24 05:52:57.750 144 12625.67 128.50 54847.18 88888.00 2013-05-24 05:52:57.875 144 12625.67 128.53 54847.20 88888.00 2013-05-24 05:52:58.000 144 12625.65 128.53 54847.20 88888.00 2013-05-24 05:52:58.125 144 12625.67 128.53 54847.20 88888.00 2013-05-24 05:52:58.250 144 12625.70 128.50 54847.20 88888.00 2013-05-24 05:52:58.375 144 12625.70 128.53 54847.22 88888.00 2013-05-24 05:52:58.500 144 12625.67 128.50 54847.20 88888.00 2013-05-24 05:52:58.625 144 12625.65 128.50 54847.20 88888.00 2013-05-24 05:52:58.750 144 12625.67 128.47 54847.18 88888.00 2013-05-24 05:52:58.875 144 12625.65 128.47 54847.20 88888.00 2013-05-24 05:52:59.000 144 12625.65 128.50 54847.20 88888.00 2013-05-24 05:52:59.125 144 12625.65 128.47 54847.20 88888.00 2013-05-24 05:52:59.250 144 12625.65 128.43 54847.18 88888.00 2013-05-24 05:52:59.375 144 12625.62 128.43 54847.18 88888.00 2013-05-24 05:52:59.500 144 12625.65 128.47 54847.20 88888.00 2013-05-24 05:52:59.625 144 12625.70 128.50 54847.20 88888.00 2013-05-24 05:52:59.750 144 12625.67 128.47 54847.20 88888.00 2013-05-24 05:52:59.875 144 12625.60 128.40 54847.12 88888.00 2013-05-24 05:53:00.000 144 12625.55 128.35 54847.10 88888.00 2013-05-24 05:53:00.125 144 12625.60 128.40 54847.15 88888.00 2013-05-24 05:53:00.250 144 12625.65 128.47 54847.18 88888.00 2013-05-24 05:53:00.375 144 12625.62 128.47 54847.18 88888.00 2013-05-24 05:53:00.500 144 12625.65 128.45 54847.12 88888.00 2013-05-24 05:53:00.625 144 12625.73 128.45 54847.15 88888.00 2013-05-24 05:53:00.750 144 12625.73 128.47 54847.18 88888.00 2013-05-24 05:53:00.875 144 12625.73 128.45 54847.18 88888.00 2013-05-24 05:53:01.000 144 12625.70 128.45 54847.15 88888.00 2013-05-24 05:53:01.125 144 12625.70 128.47 54847.18 88888.00 2013-05-24 05:53:01.250 144 12625.70 128.47 54847.20 88888.00 2013-05-24 05:53:01.375 144 12625.75 128.50 54847.18 88888.00 2013-05-24 05:53:01.500 144 12625.85 128.50 54847.18 88888.00 2013-05-24 05:53:01.625 144 12625.80 128.43 54847.15 88888.00 2013-05-24 05:53:01.750 144 12625.75 128.43 54847.15 88888.00 2013-05-24 05:53:01.875 144 12625.80 128.43 54847.12 88888.00 2013-05-24 05:53:02.000 144 12625.80 128.45 54847.10 88888.00 2013-05-24 05:53:02.125 144 12625.80 128.45 54847.15 88888.00 2013-05-24 05:53:02.250 144 12625.70 128.43 54847.15 88888.00 2013-05-24 05:53:02.375 144 12625.73 128.45 54847.12 88888.00 2013-05-24 05:53:02.500 144 12625.80 128.47 54847.12 88888.00 2013-05-24 05:53:02.625 144 12625.85 128.50 54847.18 88888.00 2013-05-24 05:53:02.750 144 12625.83 128.47 54847.18 88888.00 2013-05-24 05:53:02.875 144 12625.85 128.47 54847.18 88888.00 2013-05-24 05:53:03.000 144 12625.88 128.50 54847.15 88888.00 2013-05-24 05:53:03.125 144 12625.90 128.50 54847.15 88888.00 2013-05-24 05:53:03.250 144 12625.85 128.45 54847.15 88888.00 2013-05-24 05:53:03.375 144 12625.88 128.45 54847.15 88888.00 2013-05-24 05:53:03.500 144 12625.88 128.45 54847.15 88888.00 2013-05-24 05:53:03.625 144 12625.95 128.45 54847.18 88888.00 2013-05-24 05:53:03.750 144 12626.00 128.50 54847.20 88888.00 2013-05-24 05:53:03.875 144 12625.90 128.43 54847.18 88888.00 2013-05-24 05:53:04.000 144 12625.85 128.40 54847.18 88888.00 2013-05-24 05:53:04.125 144 12625.85 128.40 54847.15 88888.00 2013-05-24 05:53:04.250 144 12625.83 128.40 54847.15 88888.00 2013-05-24 05:53:04.375 144 12625.85 128.40 54847.15 88888.00 2013-05-24 05:53:04.500 144 12625.88 128.40 54847.12 88888.00 2013-05-24 05:53:04.625 144 12625.88 128.38 54847.15 88888.00 2013-05-24 05:53:04.750 144 12625.95 128.40 54847.18 88888.00 2013-05-24 05:53:04.875 144 12625.92 128.45 54847.18 88888.00 2013-05-24 05:53:05.000 144 12625.90 128.45 54847.18 88888.00 2013-05-24 05:53:05.125 144 12625.90 128.45 54847.20 88888.00 2013-05-24 05:53:05.250 144 12625.90 128.40 54847.15 88888.00 2013-05-24 05:53:05.375 144 12625.95 128.38 54847.18 88888.00 2013-05-24 05:53:05.500 144 12625.92 128.40 54847.20 88888.00 2013-05-24 05:53:05.625 144 12625.95 128.47 54847.22 88888.00 2013-05-24 05:53:05.750 144 12625.98 128.47 54847.22 88888.00 2013-05-24 05:53:05.875 144 12626.00 128.45 54847.20 88888.00 2013-05-24 05:53:06.000 144 12626.02 128.43 54847.15 88888.00 2013-05-24 05:53:06.125 144 12626.02 128.40 54847.18 88888.00 2013-05-24 05:53:06.250 144 12626.08 128.40 54847.18 88888.00 2013-05-24 05:53:06.375 144 12626.05 128.40 54847.18 88888.00 2013-05-24 05:53:06.500 144 12625.98 128.43 54847.20 88888.00 2013-05-24 05:53:06.625 144 12625.90 128.43 54847.15 88888.00 2013-05-24 05:53:06.750 144 12625.90 128.43 54847.15 88888.00 2013-05-24 05:53:06.875 144 12625.90 128.43 54847.20 88888.00 2013-05-24 05:53:07.000 144 12625.85 128.40 54847.18 88888.00 2013-05-24 05:53:07.125 144 12625.95 128.43 54847.18 88888.00 2013-05-24 05:53:07.250 144 12625.88 128.40 54847.18 88888.00 2013-05-24 05:53:07.375 144 12625.90 128.40 54847.12 88888.00 2013-05-24 05:53:07.500 144 12625.92 128.40 54847.15 88888.00 2013-05-24 05:53:07.625 144 12625.85 128.40 54847.18 88888.00 2013-05-24 05:53:07.750 144 12625.80 128.45 54847.18 88888.00 2013-05-24 05:53:07.875 144 12625.88 128.43 54847.15 88888.00 2013-05-24 05:53:08.000 144 12625.95 128.40 54847.15 88888.00 2013-05-24 05:53:08.125 144 12625.98 128.45 54847.20 88888.00 2013-05-24 05:53:08.250 144 12625.95 128.43 54847.20 88888.00 2013-05-24 05:53:08.375 144 12625.95 128.43 54847.20 88888.00 2013-05-24 05:53:08.500 144 12625.95 128.43 54847.20 88888.00 2013-05-24 05:53:08.625 144 12625.95 128.38 54847.18 88888.00 2013-05-24 05:53:08.750 144 12625.95 128.35 54847.18 88888.00 2013-05-24 05:53:08.875 144 12625.98 128.40 54847.20 88888.00 2013-05-24 05:53:09.000 144 12625.95 128.40 54847.15 88888.00 2013-05-24 05:53:09.125 144 12626.00 128.40 54847.18 88888.00 2013-05-24 05:53:09.250 144 12626.02 128.35 54847.20 88888.00 2013-05-24 05:53:09.375 144 12626.02 128.35 54847.18 88888.00 2013-05-24 05:53:09.500 144 12626.02 128.35 54847.15 88888.00 2013-05-24 05:53:09.625 144 12626.02 128.35 54847.12 88888.00 2013-05-24 05:53:09.750 144 12626.02 128.38 54847.15 88888.00 2013-05-24 05:53:09.875 144 12626.02 128.38 54847.12 88888.00 2013-05-24 05:53:10.000 144 12626.05 128.38 54847.07 88888.00 2013-05-24 05:53:10.125 144 12626.10 128.40 54847.12 88888.00 2013-05-24 05:53:10.250 144 12626.00 128.38 54847.15 88888.00 2013-05-24 05:53:10.375 144 12626.00 128.40 54847.15 88888.00 2013-05-24 05:53:10.500 144 12626.02 128.40 54847.15 88888.00 2013-05-24 05:53:10.625 144 12626.05 128.40 54847.15 88888.00 2013-05-24 05:53:10.750 144 12626.00 128.40 54847.15 88888.00 2013-05-24 05:53:10.875 144 12625.95 128.35 54847.10 88888.00 2013-05-24 05:53:11.000 144 12626.02 128.40 54847.10 88888.00 2013-05-24 05:53:11.125 144 12626.08 128.40 54847.12 88888.00 2013-05-24 05:53:11.250 144 12626.08 128.40 54847.15 88888.00 2013-05-24 05:53:11.375 144 12626.12 128.38 54847.15 88888.00 2013-05-24 05:53:11.500 144 12626.10 128.38 54847.18 88888.00 2013-05-24 05:53:11.625 144 12626.02 128.38 54847.18 88888.00 2013-05-24 05:53:11.750 144 12626.05 128.38 54847.18 88888.00 2013-05-24 05:53:11.875 144 12626.08 128.40 54847.18 88888.00 2013-05-24 05:53:12.000 144 12626.10 128.43 54847.18 88888.00 2013-05-24 05:53:12.125 144 12626.08 128.43 54847.18 88888.00 2013-05-24 05:53:12.250 144 12626.00 128.38 54847.15 88888.00 2013-05-24 05:53:12.375 144 12626.05 128.35 54847.15 88888.00 2013-05-24 05:53:12.500 144 12626.12 128.35 54847.15 88888.00 2013-05-24 05:53:12.625 144 12626.20 128.35 54847.15 88888.00 2013-05-24 05:53:12.750 144 12626.17 128.38 54847.15 88888.00 2013-05-24 05:53:12.875 144 12626.15 128.38 54847.18 88888.00 2013-05-24 05:53:13.000 144 12626.20 128.38 54847.15 88888.00 2013-05-24 05:53:13.125 144 12626.23 128.40 54847.18 88888.00 2013-05-24 05:53:13.250 144 12626.20 128.38 54847.15 88888.00 2013-05-24 05:53:13.375 144 12626.27 128.40 54847.15 88888.00 2013-05-24 05:53:13.500 144 12626.25 128.38 54847.12 88888.00 2013-05-24 05:53:13.625 144 12626.20 128.38 54847.12 88888.00 2013-05-24 05:53:13.750 144 12626.25 128.38 54847.15 88888.00 2013-05-24 05:53:13.875 144 12626.27 128.40 54847.15 88888.00 2013-05-24 05:53:14.000 144 12626.25 128.43 54847.15 88888.00 2013-05-24 05:53:14.125 144 12626.25 128.43 54847.18 88888.00 2013-05-24 05:53:14.250 144 12626.20 128.43 54847.15 88888.00 2013-05-24 05:53:14.375 144 12626.27 128.43 54847.15 88888.00 2013-05-24 05:53:14.500 144 12626.33 128.45 54847.18 88888.00 2013-05-24 05:53:14.625 144 12626.27 128.40 54847.18 88888.00 2013-05-24 05:53:14.750 144 12626.25 128.38 54847.18 88888.00 2013-05-24 05:53:14.875 144 12626.25 128.38 54847.15 88888.00 2013-05-24 05:53:15.000 144 12626.23 128.38 54847.15 88888.00 2013-05-24 05:53:15.125 144 12626.15 128.38 54847.15 88888.00 2013-05-24 05:53:15.250 144 12626.08 128.35 54847.12 88888.00 2013-05-24 05:53:15.375 144 12626.17 128.40 54847.18 88888.00 2013-05-24 05:53:15.500 144 12626.25 128.43 54847.18 88888.00 2013-05-24 05:53:15.625 144 12626.20 128.40 54847.15 88888.00 2013-05-24 05:53:15.750 144 12626.17 128.35 54847.15 88888.00 2013-05-24 05:53:15.875 144 12626.25 128.35 54847.15 88888.00 2013-05-24 05:53:16.000 144 12626.25 128.35 54847.12 88888.00 2013-05-24 05:53:16.125 144 12626.27 128.38 54847.18 88888.00 2013-05-24 05:53:16.250 144 12626.27 128.40 54847.18 88888.00 2013-05-24 05:53:16.375 144 12626.33 128.40 54847.20 88888.00 2013-05-24 05:53:16.500 144 12626.38 128.40 54847.20 88888.00 2013-05-24 05:53:16.625 144 12626.38 128.40 54847.20 88888.00 2013-05-24 05:53:16.750 144 12626.38 128.40 54847.15 88888.00 2013-05-24 05:53:16.875 144 12626.38 128.40 54847.18 88888.00 2013-05-24 05:53:17.000 144 12626.33 128.38 54847.15 88888.00 2013-05-24 05:53:17.125 144 12626.27 128.38 54847.15 88888.00 2013-05-24 05:53:17.250 144 12626.25 128.35 54847.18 88888.00 2013-05-24 05:53:17.375 144 12626.30 128.35 54847.15 88888.00 2013-05-24 05:53:17.500 144 12626.30 128.35 54847.12 88888.00 2013-05-24 05:53:17.625 144 12626.33 128.38 54847.12 88888.00 2013-05-24 05:53:17.750 144 12626.35 128.38 54847.12 88888.00 2013-05-24 05:53:17.875 144 12626.35 128.38 54847.15 88888.00 2013-05-24 05:53:18.000 144 12626.38 128.35 54847.15 88888.00 2013-05-24 05:53:18.125 144 12626.35 128.35 54847.15 88888.00 2013-05-24 05:53:18.250 144 12626.27 128.38 54847.18 88888.00 2013-05-24 05:53:18.375 144 12626.30 128.40 54847.18 88888.00 2013-05-24 05:53:18.500 144 12626.33 128.40 54847.15 88888.00 2013-05-24 05:53:18.625 144 12626.33 128.38 54847.15 88888.00 2013-05-24 05:53:18.750 144 12626.30 128.35 54847.18 88888.00 2013-05-24 05:53:18.875 144 12626.33 128.38 54847.18 88888.00 2013-05-24 05:53:19.000 144 12626.38 128.40 54847.18 88888.00 2013-05-24 05:53:19.125 144 12626.35 128.38 54847.15 88888.00 2013-05-24 05:53:19.250 144 12626.30 128.35 54847.18 88888.00 2013-05-24 05:53:19.375 144 12626.33 128.40 54847.20 88888.00 2013-05-24 05:53:19.500 144 12626.35 128.38 54847.18 88888.00 2013-05-24 05:53:19.625 144 12626.33 128.35 54847.15 88888.00 2013-05-24 05:53:19.750 144 12626.33 128.38 54847.18 88888.00 2013-05-24 05:53:19.875 144 12626.33 128.38 54847.15 88888.00 2013-05-24 05:53:20.000 144 12626.27 128.35 54847.12 88888.00 2013-05-24 05:53:20.125 144 12626.25 128.38 54847.15 88888.00 2013-05-24 05:53:20.250 144 12626.27 128.40 54847.12 88888.00 2013-05-24 05:53:20.375 144 12626.33 128.43 54847.15 88888.00 2013-05-24 05:53:20.500 144 12626.35 128.43 54847.15 88888.00 2013-05-24 05:53:20.625 144 12626.33 128.38 54847.12 88888.00 2013-05-24 05:53:20.750 144 12626.27 128.38 54847.15 88888.00 2013-05-24 05:53:20.875 144 12626.35 128.43 54847.15 88888.00 2013-05-24 05:53:21.000 144 12626.40 128.43 54847.12 88888.00 2013-05-24 05:53:21.125 144 12626.40 128.43 54847.15 88888.00 2013-05-24 05:53:21.250 144 12626.33 128.43 54847.15 88888.00 2013-05-24 05:53:21.375 144 12626.33 128.43 54847.12 88888.00 2013-05-24 05:53:21.500 144 12626.30 128.45 54847.15 88888.00 2013-05-24 05:53:21.625 144 12626.33 128.40 54847.15 88888.00 2013-05-24 05:53:21.750 144 12626.30 128.40 54847.12 88888.00 2013-05-24 05:53:21.875 144 12626.27 128.38 54847.12 88888.00 2013-05-24 05:53:22.000 144 12626.27 128.35 54847.12 88888.00 2013-05-24 05:53:22.125 144 12626.27 128.38 54847.12 88888.00 2013-05-24 05:53:22.250 144 12626.30 128.40 54847.18 88888.00 2013-05-24 05:53:22.375 144 12626.40 128.45 54847.20 88888.00 2013-05-24 05:53:22.500 144 12626.40 128.40 54847.15 88888.00 2013-05-24 05:53:22.625 144 12626.30 128.32 54847.12 88888.00 2013-05-24 05:53:22.750 144 12626.30 128.32 54847.12 88888.00 2013-05-24 05:53:22.875 144 12626.30 128.38 54847.12 88888.00 2013-05-24 05:53:23.000 144 12626.27 128.38 54847.12 88888.00 2013-05-24 05:53:23.125 144 12626.30 128.35 54847.12 88888.00 2013-05-24 05:53:23.250 144 12626.27 128.35 54847.15 88888.00 2013-05-24 05:53:23.375 144 12626.33 128.35 54847.12 88888.00 2013-05-24 05:53:23.500 144 12626.27 128.35 54847.15 88888.00 2013-05-24 05:53:23.625 144 12626.27 128.38 54847.18 88888.00 2013-05-24 05:53:23.750 144 12626.27 128.32 54847.15 88888.00 2013-05-24 05:53:23.875 144 12626.35 128.38 54847.18 88888.00 2013-05-24 05:53:24.000 144 12626.35 128.38 54847.15 88888.00 2013-05-24 05:53:24.125 144 12626.35 128.32 54847.12 88888.00 2013-05-24 05:53:24.250 144 12626.27 128.22 54847.10 88888.00 2013-05-24 05:53:24.375 144 12626.23 128.22 54847.10 88888.00 2013-05-24 05:53:24.500 144 12626.30 128.28 54847.15 88888.00 2013-05-24 05:53:24.625 144 12626.38 128.32 54847.15 88888.00 2013-05-24 05:53:24.750 144 12626.40 128.30 54847.15 88888.00 2013-05-24 05:53:24.875 144 12626.40 128.32 54847.20 88888.00 2013-05-24 05:53:25.000 144 12626.40 128.38 54847.20 88888.00 2013-05-24 05:53:25.125 144 12626.38 128.30 54847.18 88888.00 2013-05-24 05:53:25.250 144 12626.35 128.32 54847.15 88888.00 2013-05-24 05:53:25.375 144 12626.35 128.30 54847.12 88888.00 2013-05-24 05:53:25.500 144 12626.33 128.30 54847.15 88888.00 2013-05-24 05:53:25.625 144 12626.30 128.28 54847.12 88888.00 2013-05-24 05:53:25.750 144 12626.30 128.28 54847.15 88888.00 2013-05-24 05:53:25.875 144 12626.38 128.35 54847.18 88888.00 2013-05-24 05:53:26.000 144 12626.38 128.32 54847.12 88888.00 2013-05-24 05:53:26.125 144 12626.35 128.32 54847.12 88888.00 2013-05-24 05:53:26.250 144 12626.35 128.28 54847.12 88888.00 2013-05-24 05:53:26.375 144 12626.38 128.32 54847.15 88888.00 2013-05-24 05:53:26.500 144 12626.42 128.32 54847.18 88888.00 2013-05-24 05:53:26.625 144 12626.42 128.28 54847.18 88888.00 2013-05-24 05:53:26.750 144 12626.40 128.28 54847.15 88888.00 2013-05-24 05:53:26.875 144 12626.45 128.28 54847.18 88888.00 2013-05-24 05:53:27.000 144 12626.45 128.32 54847.18 88888.00 2013-05-24 05:53:27.125 144 12626.42 128.30 54847.18 88888.00 2013-05-24 05:53:27.250 144 12626.40 128.30 54847.18 88888.00 2013-05-24 05:53:27.375 144 12626.45 128.32 54847.18 88888.00 2013-05-24 05:53:27.500 144 12626.42 128.28 54847.18 88888.00 2013-05-24 05:53:27.625 144 12626.42 128.28 54847.20 88888.00 2013-05-24 05:53:27.750 144 12626.48 128.25 54847.18 88888.00 2013-05-24 05:53:27.875 144 12626.42 128.25 54847.20 88888.00 2013-05-24 05:53:28.000 144 12626.38 128.22 54847.15 88888.00 2013-05-24 05:53:28.125 144 12626.33 128.22 54847.18 88888.00 2013-05-24 05:53:28.250 144 12626.38 128.22 54847.15 88888.00 2013-05-24 05:53:28.375 144 12626.45 128.25 54847.18 88888.00 2013-05-24 05:53:28.500 144 12626.52 128.25 54847.18 88888.00 2013-05-24 05:53:28.625 144 12626.50 128.25 54847.18 88888.00 2013-05-24 05:53:28.750 144 12626.42 128.22 54847.18 88888.00 2013-05-24 05:53:28.875 144 12626.38 128.22 54847.18 88888.00 2013-05-24 05:53:29.000 144 12626.45 128.25 54847.18 88888.00 2013-05-24 05:53:29.125 144 12626.50 128.20 54847.12 88888.00 2013-05-24 05:53:29.250 144 12626.52 128.20 54847.12 88888.00 2013-05-24 05:53:29.375 144 12626.55 128.18 54847.10 88888.00 2013-05-24 05:53:29.500 144 12626.55 128.22 54847.12 88888.00 2013-05-24 05:53:29.625 144 12626.55 128.22 54847.15 88888.00 2013-05-24 05:53:29.750 144 12626.50 128.20 54847.12 88888.00 2013-05-24 05:53:29.875 144 12626.45 128.20 54847.12 88888.00 2013-05-24 05:53:30.000 144 12626.48 128.20 54847.12 88888.00 2013-05-24 05:53:30.125 144 12626.50 128.22 54847.15 88888.00 2013-05-24 05:53:30.250 144 12626.50 128.20 54847.15 88888.00 2013-05-24 05:53:30.375 144 12626.50 128.20 54847.12 88888.00 2013-05-24 05:53:30.500 144 12626.52 128.18 54847.12 88888.00 2013-05-24 05:53:30.625 144 12626.60 128.25 54847.15 88888.00 2013-05-24 05:53:30.750 144 12626.55 128.20 54847.12 88888.00 2013-05-24 05:53:30.875 144 12626.50 128.20 54847.12 88888.00 2013-05-24 05:53:31.000 144 12626.50 128.22 54847.12 88888.00 2013-05-24 05:53:31.125 144 12626.55 128.25 54847.15 88888.00 2013-05-24 05:53:31.250 144 12626.52 128.25 54847.18 88888.00 2013-05-24 05:53:31.375 144 12626.50 128.22 54847.15 88888.00 2013-05-24 05:53:31.500 144 12626.52 128.22 54847.15 88888.00 2013-05-24 05:53:31.625 144 12626.55 128.22 54847.15 88888.00 2013-05-24 05:53:31.750 144 12626.60 128.25 54847.18 88888.00 2013-05-24 05:53:31.875 144 12626.62 128.22 54847.18 88888.00 2013-05-24 05:53:32.000 144 12626.58 128.20 54847.12 88888.00 2013-05-24 05:53:32.125 144 12626.50 128.20 54847.12 88888.00 2013-05-24 05:53:32.250 144 12626.52 128.20 54847.12 88888.00 2013-05-24 05:53:32.375 144 12626.58 128.18 54847.07 88888.00 2013-05-24 05:53:32.500 144 12626.60 128.20 54847.10 88888.00 2013-05-24 05:53:32.625 144 12626.58 128.18 54847.07 88888.00 2013-05-24 05:53:32.750 144 12626.62 128.20 54847.10 88888.00 2013-05-24 05:53:32.875 144 12626.62 128.20 54847.12 88888.00 2013-05-24 05:53:33.000 144 12626.58 128.22 54847.15 88888.00 2013-05-24 05:53:33.125 144 12626.58 128.22 54847.12 88888.00 2013-05-24 05:53:33.250 144 12626.58 128.22 54847.15 88888.00 2013-05-24 05:53:33.375 144 12626.62 128.22 54847.12 88888.00 2013-05-24 05:53:33.500 144 12626.60 128.18 54847.12 88888.00 2013-05-24 05:53:33.625 144 12626.62 128.18 54847.12 88888.00 2013-05-24 05:53:33.750 144 12626.62 128.15 54847.12 88888.00 2013-05-24 05:53:33.875 144 12626.62 128.15 54847.12 88888.00 2013-05-24 05:53:34.000 144 12626.55 128.18 54847.10 88888.00 2013-05-24 05:53:34.125 144 12626.60 128.20 54847.15 88888.00 2013-05-24 05:53:34.250 144 12626.67 128.20 54847.18 88888.00 2013-05-24 05:53:34.375 144 12626.70 128.18 54847.15 88888.00 2013-05-24 05:53:34.500 144 12626.70 128.18 54847.15 88888.00 2013-05-24 05:53:34.625 144 12626.70 128.18 54847.18 88888.00 2013-05-24 05:53:34.750 144 12626.77 128.25 54847.18 88888.00 2013-05-24 05:53:34.875 144 12626.80 128.22 54847.15 88888.00 2013-05-24 05:53:35.000 144 12626.73 128.12 54847.10 88888.00 2013-05-24 05:53:35.125 144 12626.73 128.12 54847.07 88888.00 2013-05-24 05:53:35.250 144 12626.77 128.12 54847.12 88888.00 2013-05-24 05:53:35.375 144 12626.77 128.15 54847.12 88888.00 2013-05-24 05:53:35.500 144 12626.70 128.18 54847.12 88888.00 2013-05-24 05:53:35.625 144 12626.75 128.20 54847.15 88888.00 2013-05-24 05:53:35.750 144 12626.73 128.18 54847.18 88888.00 2013-05-24 05:53:35.875 144 12626.77 128.12 54847.15 88888.00 2013-05-24 05:53:36.000 144 12626.77 128.10 54847.12 88888.00 2013-05-24 05:53:36.125 144 12626.77 128.10 54847.12 88888.00 2013-05-24 05:53:36.250 144 12626.83 128.12 54847.15 88888.00 2013-05-24 05:53:36.375 144 12626.83 128.12 54847.15 88888.00 2013-05-24 05:53:36.500 144 12626.77 128.12 54847.15 88888.00 2013-05-24 05:53:36.625 144 12626.80 128.12 54847.20 88888.00 2013-05-24 05:53:36.750 144 12626.83 128.18 54847.20 88888.00 2013-05-24 05:53:36.875 144 12626.80 128.15 54847.20 88888.00 2013-05-24 05:53:37.000 144 12626.80 128.15 54847.15 88888.00 2013-05-24 05:53:37.125 144 12626.80 128.15 54847.18 88888.00 2013-05-24 05:53:37.250 144 12626.73 128.15 54847.20 88888.00 2013-05-24 05:53:37.375 144 12626.83 128.15 54847.18 88888.00 2013-05-24 05:53:37.500 144 12626.88 128.15 54847.18 88888.00 2013-05-24 05:53:37.625 144 12626.90 128.15 54847.18 88888.00 2013-05-24 05:53:37.750 144 12626.90 128.15 54847.15 88888.00 2013-05-24 05:53:37.875 144 12626.95 128.18 54847.15 88888.00 2013-05-24 05:53:38.000 144 12626.98 128.12 54847.15 88888.00 2013-05-24 05:53:38.125 144 12626.95 128.12 54847.18 88888.00 2013-05-24 05:53:38.250 144 12627.00 128.12 54847.15 88888.00 2013-05-24 05:53:38.375 144 12627.05 128.10 54847.18 88888.00 2013-05-24 05:53:38.500 144 12627.05 128.12 54847.18 88888.00 2013-05-24 05:53:38.625 144 12627.05 128.15 54847.20 88888.00 2013-05-24 05:53:38.750 144 12627.02 128.12 54847.18 88888.00 2013-05-24 05:53:38.875 144 12627.00 128.15 54847.15 88888.00 2013-05-24 05:53:39.000 144 12627.00 128.18 54847.15 88888.00 2013-05-24 05:53:39.125 144 12626.92 128.15 54847.15 88888.00 2013-05-24 05:53:39.250 144 12626.85 128.10 54847.12 88888.00 2013-05-24 05:53:39.375 144 12626.95 128.12 54847.15 88888.00 2013-05-24 05:53:39.500 144 12626.98 128.12 54847.12 88888.00 2013-05-24 05:53:39.625 144 12626.90 128.12 54847.15 88888.00 2013-05-24 05:53:39.750 144 12626.92 128.07 54847.18 88888.00 2013-05-24 05:53:39.875 144 12627.00 128.07 54847.15 88888.00 2013-05-24 05:53:40.000 144 12627.00 128.07 54847.15 88888.00 2013-05-24 05:53:40.125 144 12627.00 128.12 54847.18 88888.00 2013-05-24 05:53:40.250 144 12627.02 128.15 54847.22 88888.00 2013-05-24 05:53:40.375 144 12627.00 128.10 54847.18 88888.00 2013-05-24 05:53:40.500 144 12626.98 128.05 54847.12 88888.00 2013-05-24 05:53:40.625 144 12626.98 128.05 54847.15 88888.00 2013-05-24 05:53:40.750 144 12627.00 128.07 54847.12 88888.00 2013-05-24 05:53:40.875 144 12626.92 128.07 54847.12 88888.00 2013-05-24 05:53:41.000 144 12626.92 128.05 54847.12 88888.00 2013-05-24 05:53:41.125 144 12626.98 128.05 54847.12 88888.00 2013-05-24 05:53:41.250 144 12627.00 128.07 54847.18 88888.00 2013-05-24 05:53:41.375 144 12627.05 128.10 54847.15 88888.00 2013-05-24 05:53:41.500 144 12627.12 128.10 54847.15 88888.00 2013-05-24 05:53:41.625 144 12627.12 128.07 54847.15 88888.00 2013-05-24 05:53:41.750 144 12627.15 128.05 54847.12 88888.00 2013-05-24 05:53:41.875 144 12627.12 128.10 54847.15 88888.00 2013-05-24 05:53:42.000 144 12627.12 128.12 54847.18 88888.00 2013-05-24 05:53:42.125 144 12627.10 128.12 54847.18 88888.00 2013-05-24 05:53:42.250 144 12627.00 128.07 54847.10 88888.00 2013-05-24 05:53:42.375 144 12627.00 128.07 54847.15 88888.00 2013-05-24 05:53:42.500 144 12627.00 128.05 54847.12 88888.00 2013-05-24 05:53:42.625 144 12627.02 128.07 54847.12 88888.00 2013-05-24 05:53:42.750 144 12627.00 128.07 54847.15 88888.00 2013-05-24 05:53:42.875 144 12626.95 128.07 54847.12 88888.00 2013-05-24 05:53:43.000 144 12627.02 128.05 54847.12 88888.00 2013-05-24 05:53:43.125 144 12627.05 128.07 54847.12 88888.00 2013-05-24 05:53:43.250 144 12627.05 128.07 54847.12 88888.00 2013-05-24 05:53:43.375 144 12627.12 128.10 54847.18 88888.00 2013-05-24 05:53:43.500 144 12627.05 128.05 54847.12 88888.00 2013-05-24 05:53:43.625 144 12627.02 128.03 54847.12 88888.00 2013-05-24 05:53:43.750 144 12627.08 128.07 54847.18 88888.00 2013-05-24 05:53:43.875 144 12627.12 128.10 54847.20 88888.00 2013-05-24 05:53:44.000 144 12627.10 128.10 54847.18 88888.00 2013-05-24 05:53:44.125 144 12627.08 128.10 54847.18 88888.00 2013-05-24 05:53:44.250 144 12627.02 128.03 54847.15 88888.00 2013-05-24 05:53:44.375 144 12627.05 128.03 54847.15 88888.00 2013-05-24 05:53:44.500 144 12627.05 128.05 54847.15 88888.00 2013-05-24 05:53:44.625 144 12627.05 128.05 54847.15 88888.00 2013-05-24 05:53:44.750 144 12627.00 128.07 54847.12 88888.00 2013-05-24 05:53:44.875 144 12626.95 128.07 54847.15 88888.00 2013-05-24 05:53:45.000 144 12626.92 128.05 54847.12 88888.00 2013-05-24 05:53:45.125 144 12627.00 128.05 54847.12 88888.00 2013-05-24 05:53:45.250 144 12627.05 128.07 54847.18 88888.00 2013-05-24 05:53:45.375 144 12627.05 128.07 54847.18 88888.00 2013-05-24 05:53:45.500 144 12626.98 128.05 54847.15 88888.00 2013-05-24 05:53:45.625 144 12626.95 128.05 54847.18 88888.00 2013-05-24 05:53:45.750 144 12626.92 128.07 54847.18 88888.00 2013-05-24 05:53:45.875 144 12626.98 128.12 54847.20 88888.00 2013-05-24 05:53:46.000 144 12627.02 128.10 54847.18 88888.00 2013-05-24 05:53:46.125 144 12627.02 128.03 54847.15 88888.00 2013-05-24 05:53:46.250 144 12627.02 128.00 54847.12 88888.00 2013-05-24 05:53:46.375 144 12627.00 128.00 54847.15 88888.00 2013-05-24 05:53:46.500 144 12627.02 128.05 54847.15 88888.00 2013-05-24 05:53:46.625 144 12627.05 128.05 54847.12 88888.00 2013-05-24 05:53:46.750 144 12627.08 128.07 54847.18 88888.00 2013-05-24 05:53:46.875 144 12627.08 128.10 54847.18 88888.00 2013-05-24 05:53:47.000 144 12627.00 128.07 54847.18 88888.00 2013-05-24 05:53:47.125 144 12627.05 128.05 54847.18 88888.00 2013-05-24 05:53:47.250 144 12627.12 128.05 54847.18 88888.00 2013-05-24 05:53:47.375 144 12627.17 128.07 54847.20 88888.00 2013-05-24 05:53:47.500 144 12627.15 128.12 54847.22 88888.00 2013-05-24 05:53:47.625 144 12627.08 128.07 54847.20 88888.00 2013-05-24 05:53:47.750 144 12627.10 128.03 54847.15 88888.00 2013-05-24 05:53:47.875 144 12627.17 128.03 54847.18 88888.00 2013-05-24 05:53:48.000 144 12627.15 128.03 54847.15 88888.00 2013-05-24 05:53:48.125 144 12627.17 128.03 54847.18 88888.00 2013-05-24 05:53:48.250 144 12627.17 128.03 54847.15 88888.00 2013-05-24 05:53:48.375 144 12627.17 128.07 54847.18 88888.00 2013-05-24 05:53:48.500 144 12627.15 128.03 54847.18 88888.00 2013-05-24 05:53:48.625 144 12627.12 128.00 54847.18 88888.00 2013-05-24 05:53:48.750 144 12627.08 128.00 54847.15 88888.00 2013-05-24 05:53:48.875 144 12627.10 128.00 54847.15 88888.00 2013-05-24 05:53:49.000 144 12627.08 128.00 54847.15 88888.00 2013-05-24 05:53:49.125 144 12627.02 128.00 54847.12 88888.00 2013-05-24 05:53:49.250 144 12627.08 128.03 54847.15 88888.00 2013-05-24 05:53:49.375 144 12627.10 128.05 54847.15 88888.00 2013-05-24 05:53:49.500 144 12627.08 128.05 54847.12 88888.00 2013-05-24 05:53:49.625 144 12627.10 128.05 54847.15 88888.00 2013-05-24 05:53:49.750 144 12627.17 128.05 54847.18 88888.00 2013-05-24 05:53:49.875 144 12627.15 128.05 54847.18 88888.00 2013-05-24 05:53:50.000 144 12627.12 128.03 54847.15 88888.00 2013-05-24 05:53:50.125 144 12627.17 128.03 54847.15 88888.00 2013-05-24 05:53:50.250 144 12627.12 128.03 54847.15 88888.00 2013-05-24 05:53:50.375 144 12627.10 128.03 54847.15 88888.00 2013-05-24 05:53:50.500 144 12627.12 128.05 54847.15 88888.00 2013-05-24 05:53:50.625 144 12627.15 128.00 54847.15 88888.00 2013-05-24 05:53:50.750 144 12627.12 127.97 54847.12 88888.00 2013-05-24 05:53:50.875 144 12627.12 128.03 54847.15 88888.00 2013-05-24 05:53:51.000 144 12627.10 128.03 54847.12 88888.00 2013-05-24 05:53:51.125 144 12627.12 128.03 54847.12 88888.00 2013-05-24 05:53:51.250 144 12627.08 128.05 54847.15 88888.00 2013-05-24 05:53:51.375 144 12627.10 128.03 54847.12 88888.00 2013-05-24 05:53:51.500 144 12627.10 128.00 54847.12 88888.00 2013-05-24 05:53:51.625 144 12627.10 128.03 54847.15 88888.00 2013-05-24 05:53:51.750 144 12627.17 128.10 54847.18 88888.00 2013-05-24 05:53:51.875 144 12627.23 128.12 54847.20 88888.00 2013-05-24 05:53:52.000 144 12627.23 128.07 54847.18 88888.00 2013-05-24 05:53:52.125 144 12627.17 128.05 54847.18 88888.00 2013-05-24 05:53:52.250 144 12627.10 128.00 54847.18 88888.00 2013-05-24 05:53:52.375 144 12627.12 128.03 54847.15 88888.00 2013-05-24 05:53:52.500 144 12627.10 128.00 54847.18 88888.00 2013-05-24 05:53:52.625 144 12627.08 128.00 54847.15 88888.00 2013-05-24 05:53:52.750 144 12627.15 128.03 54847.18 88888.00 2013-05-24 05:53:52.875 144 12627.17 128.03 54847.15 88888.00 2013-05-24 05:53:53.000 144 12627.17 128.03 54847.12 88888.00 2013-05-24 05:53:53.125 144 12627.20 128.03 54847.15 88888.00 2013-05-24 05:53:53.250 144 12627.23 128.05 54847.18 88888.00 2013-05-24 05:53:53.375 144 12627.25 128.10 54847.20 88888.00 2013-05-24 05:53:53.500 144 12627.23 128.07 54847.18 88888.00 2013-05-24 05:53:53.625 144 12627.12 128.03 54847.18 88888.00 2013-05-24 05:53:53.750 144 12627.08 128.05 54847.18 88888.00 2013-05-24 05:53:53.875 144 12627.12 128.03 54847.18 88888.00 2013-05-24 05:53:54.000 144 12627.17 128.00 54847.15 88888.00 2013-05-24 05:53:54.125 144 12627.17 127.97 54847.15 88888.00 2013-05-24 05:53:54.250 144 12627.15 127.97 54847.20 88888.00 2013-05-24 05:53:54.375 144 12627.17 128.05 54847.20 88888.00 2013-05-24 05:53:54.500 144 12627.15 128.05 54847.20 88888.00 2013-05-24 05:53:54.625 144 12627.15 128.00 54847.20 88888.00 2013-05-24 05:53:54.750 144 12627.17 128.00 54847.18 88888.00 2013-05-24 05:53:54.875 144 12627.20 128.03 54847.18 88888.00 2013-05-24 05:53:55.000 144 12627.23 128.05 54847.18 88888.00 2013-05-24 05:53:55.125 144 12627.23 128.07 54847.22 88888.00 2013-05-24 05:53:55.250 144 12627.17 128.03 54847.22 88888.00 2013-05-24 05:53:55.375 144 12627.12 128.03 54847.20 88888.00 2013-05-24 05:53:55.500 144 12627.10 127.97 54847.15 88888.00 2013-05-24 05:53:55.625 144 12627.12 128.00 54847.15 88888.00 2013-05-24 05:53:55.750 144 12627.17 128.00 54847.18 88888.00 2013-05-24 05:53:55.875 144 12627.20 128.03 54847.20 88888.00 2013-05-24 05:53:56.000 144 12627.20 128.05 54847.22 88888.00 2013-05-24 05:53:56.125 144 12627.23 128.05 54847.20 88888.00 2013-05-24 05:53:56.250 144 12627.25 128.00 54847.18 88888.00 2013-05-24 05:53:56.375 144 12627.15 128.03 54847.18 88888.00 2013-05-24 05:53:56.500 144 12627.05 128.05 54847.18 88888.00 2013-05-24 05:53:56.625 144 12627.10 128.05 54847.18 88888.00 2013-05-24 05:53:56.750 144 12627.17 128.05 54847.18 88888.00 2013-05-24 05:53:56.875 144 12627.17 128.03 54847.15 88888.00 2013-05-24 05:53:57.000 144 12627.17 128.03 54847.15 88888.00 2013-05-24 05:53:57.125 144 12627.20 128.05 54847.15 88888.00 2013-05-24 05:53:57.250 144 12627.25 128.03 54847.18 88888.00 2013-05-24 05:53:57.375 144 12627.27 128.07 54847.20 88888.00 2013-05-24 05:53:57.500 144 12627.17 128.07 54847.20 88888.00 2013-05-24 05:53:57.625 144 12627.20 128.07 54847.20 88888.00 2013-05-24 05:53:57.750 144 12627.23 128.05 54847.20 88888.00 2013-05-24 05:53:57.875 144 12627.20 128.03 54847.20 88888.00 2013-05-24 05:53:58.000 144 12627.15 128.03 54847.20 88888.00 2013-05-24 05:53:58.125 144 12627.15 128.03 54847.20 88888.00 2013-05-24 05:53:58.250 144 12627.15 128.00 54847.20 88888.00 2013-05-24 05:53:58.375 144 12627.23 128.00 54847.15 88888.00 2013-05-24 05:53:58.500 144 12627.25 128.00 54847.18 88888.00 2013-05-24 05:53:58.625 144 12627.25 128.03 54847.18 88888.00 2013-05-24 05:53:58.750 144 12627.20 128.00 54847.18 88888.00 2013-05-24 05:53:58.875 144 12627.23 128.05 54847.22 88888.00 2013-05-24 05:53:59.000 144 12627.23 128.03 54847.22 88888.00 2013-05-24 05:53:59.125 144 12627.23 128.03 54847.22 88888.00 2013-05-24 05:53:59.250 144 12627.25 128.03 54847.20 88888.00 2013-05-24 05:53:59.375 144 12627.23 128.03 54847.18 88888.00 2013-05-24 05:53:59.500 144 12627.17 128.05 54847.18 88888.00 2013-05-24 05:53:59.625 144 12627.17 128.07 54847.22 88888.00 2013-05-24 05:53:59.750 144 12627.23 128.10 54847.25 88888.00 2013-05-24 05:53:59.875 144 12627.27 128.12 54847.20 88888.00 2013-05-24 05:54:00.000 144 12627.25 128.05 54847.20 88888.00 2013-05-24 05:54:00.125 144 12627.25 128.07 54847.20 88888.00 2013-05-24 05:54:00.250 144 12627.20 128.05 54847.20 88888.00 2013-05-24 05:54:00.375 144 12627.20 128.05 54847.18 88888.00 2013-05-24 05:54:00.500 144 12627.23 128.07 54847.18 88888.00 2013-05-24 05:54:00.625 144 12627.23 128.05 54847.20 88888.00 2013-05-24 05:54:00.750 144 12627.23 128.05 54847.20 88888.00 2013-05-24 05:54:00.875 144 12627.20 128.05 54847.22 88888.00 2013-05-24 05:54:01.000 144 12627.20 128.03 54847.18 88888.00 2013-05-24 05:54:01.125 144 12627.25 128.05 54847.22 88888.00 2013-05-24 05:54:01.250 144 12627.20 128.05 54847.22 88888.00 2013-05-24 05:54:01.375 144 12627.17 128.03 54847.20 88888.00 2013-05-24 05:54:01.500 144 12627.17 128.00 54847.15 88888.00 2013-05-24 05:54:01.625 144 12627.20 128.03 54847.18 88888.00 2013-05-24 05:54:01.750 144 12627.27 128.05 54847.20 88888.00 2013-05-24 05:54:01.875 144 12627.33 128.03 54847.18 88888.00 2013-05-24 05:54:02.000 144 12627.30 128.00 54847.18 88888.00 2013-05-24 05:54:02.125 144 12627.25 128.03 54847.20 88888.00 2013-05-24 05:54:02.250 144 12627.27 128.03 54847.22 88888.00 2013-05-24 05:54:02.375 144 12627.27 128.03 54847.20 88888.00 2013-05-24 05:54:02.500 144 12627.33 128.00 54847.20 88888.00 2013-05-24 05:54:02.625 144 12627.35 128.03 54847.22 88888.00 2013-05-24 05:54:02.750 144 12627.33 128.00 54847.22 88888.00 2013-05-24 05:54:02.875 144 12627.27 128.00 54847.20 88888.00 2013-05-24 05:54:03.000 144 12627.25 128.00 54847.22 88888.00 2013-05-24 05:54:03.125 144 12627.27 128.05 54847.22 88888.00 2013-05-24 05:54:03.250 144 12627.35 128.03 54847.22 88888.00 2013-05-24 05:54:03.375 144 12627.35 128.00 54847.20 88888.00 2013-05-24 05:54:03.500 144 12627.35 128.00 54847.18 88888.00 2013-05-24 05:54:03.625 144 12627.35 128.03 54847.18 88888.00 2013-05-24 05:54:03.750 144 12627.30 128.03 54847.18 88888.00 2013-05-24 05:54:03.875 144 12627.30 128.05 54847.20 88888.00 2013-05-24 05:54:04.000 144 12627.25 128.00 54847.18 88888.00 2013-05-24 05:54:04.125 144 12627.23 128.03 54847.22 88888.00 2013-05-24 05:54:04.250 144 12627.33 128.03 54847.22 88888.00 2013-05-24 05:54:04.375 144 12627.40 128.05 54847.22 88888.00 2013-05-24 05:54:04.500 144 12627.35 128.03 54847.22 88888.00 2013-05-24 05:54:04.625 144 12627.35 128.03 54847.22 88888.00 2013-05-24 05:54:04.750 144 12627.35 128.05 54847.28 88888.00 2013-05-24 05:54:04.875 144 12627.35 128.10 54847.30 88888.00 2013-05-24 05:54:05.000 144 12627.27 128.05 54847.28 88888.00 2013-05-24 05:54:05.125 144 12627.23 128.00 54847.25 88888.00 2013-05-24 05:54:05.250 144 12627.23 128.00 54847.22 88888.00 2013-05-24 05:54:05.375 144 12627.25 127.97 54847.20 88888.00 2013-05-24 05:54:05.500 144 12627.30 128.03 54847.20 88888.00 2013-05-24 05:54:05.625 144 12627.33 128.05 54847.22 88888.00 2013-05-24 05:54:05.750 144 12627.30 128.03 54847.22 88888.00 2013-05-24 05:54:05.875 144 12627.27 128.00 54847.20 88888.00 2013-05-24 05:54:06.000 144 12627.30 128.03 54847.20 88888.00 2013-05-24 05:54:06.125 144 12627.38 128.07 54847.25 88888.00 2013-05-24 05:54:06.250 144 12627.35 128.07 54847.25 88888.00 2013-05-24 05:54:06.375 144 12627.30 128.05 54847.25 88888.00 2013-05-24 05:54:06.500 144 12627.38 128.07 54847.25 88888.00 2013-05-24 05:54:06.625 144 12627.35 128.07 54847.22 88888.00 2013-05-24 05:54:06.750 144 12627.30 128.10 54847.25 88888.00 2013-05-24 05:54:06.875 144 12627.25 128.05 54847.25 88888.00 2013-05-24 05:54:07.000 144 12627.20 128.00 54847.20 88888.00 2013-05-24 05:54:07.125 144 12627.23 128.00 54847.20 88888.00 2013-05-24 05:54:07.250 144 12627.23 128.03 54847.20 88888.00 2013-05-24 05:54:07.375 144 12627.25 128.05 54847.25 88888.00 2013-05-24 05:54:07.500 144 12627.25 128.07 54847.20 88888.00 2013-05-24 05:54:07.625 144 12627.27 128.05 54847.22 88888.00 2013-05-24 05:54:07.750 144 12627.27 128.03 54847.22 88888.00 2013-05-24 05:54:07.875 144 12627.30 128.03 54847.22 88888.00 2013-05-24 05:54:08.000 144 12627.30 128.05 54847.20 88888.00 2013-05-24 05:54:08.125 144 12627.27 128.05 54847.22 88888.00 2013-05-24 05:54:08.250 144 12627.25 128.05 54847.22 88888.00 2013-05-24 05:54:08.375 144 12627.20 128.05 54847.20 88888.00 2013-05-24 05:54:08.500 144 12627.23 128.03 54847.15 88888.00 2013-05-24 05:54:08.625 144 12627.23 128.05 54847.18 88888.00 2013-05-24 05:54:08.750 144 12627.30 128.10 54847.22 88888.00 2013-05-24 05:54:08.875 144 12627.30 128.07 54847.22 88888.00 2013-05-24 05:54:09.000 144 12627.25 128.03 54847.20 88888.00 2013-05-24 05:54:09.125 144 12627.25 128.00 54847.22 88888.00 2013-05-24 05:54:09.250 144 12627.27 128.07 54847.25 88888.00 2013-05-24 05:54:09.375 144 12627.30 128.10 54847.25 88888.00 2013-05-24 05:54:09.500 144 12627.33 128.10 54847.22 88888.00 2013-05-24 05:54:09.625 144 12627.35 128.07 54847.22 88888.00 2013-05-24 05:54:09.750 144 12627.38 128.05 54847.22 88888.00 2013-05-24 05:54:09.875 144 12627.40 128.07 54847.25 88888.00 2013-05-24 05:54:10.000 144 12627.38 128.12 54847.28 88888.00 2013-05-24 05:54:10.125 144 12627.33 128.10 54847.28 88888.00 2013-05-24 05:54:10.250 144 12627.25 128.10 54847.22 88888.00 2013-05-24 05:54:10.375 144 12627.25 128.05 54847.20 88888.00 2013-05-24 05:54:10.500 144 12627.33 128.05 54847.22 88888.00 2013-05-24 05:54:10.625 144 12627.38 128.05 54847.25 88888.00 2013-05-24 05:54:10.750 144 12627.30 128.10 54847.25 88888.00 2013-05-24 05:54:10.875 144 12627.30 128.10 54847.28 88888.00 2013-05-24 05:54:11.000 144 12627.23 128.05 54847.25 88888.00 2013-05-24 05:54:11.125 144 12627.15 128.00 54847.22 88888.00 2013-05-24 05:54:11.250 144 12627.15 128.05 54847.25 88888.00 2013-05-24 05:54:11.375 144 12627.25 128.10 54847.28 88888.00 2013-05-24 05:54:11.500 144 12627.27 128.07 54847.28 88888.00 2013-05-24 05:54:11.625 144 12627.27 128.07 54847.25 88888.00 2013-05-24 05:54:11.750 144 12627.25 128.07 54847.25 88888.00 2013-05-24 05:54:11.875 144 12627.25 128.07 54847.28 88888.00 2013-05-24 05:54:12.000 144 12627.27 128.12 54847.28 88888.00 2013-05-24 05:54:12.125 144 12627.23 128.10 54847.28 88888.00 2013-05-24 05:54:12.250 144 12627.17 128.10 54847.28 88888.00 2013-05-24 05:54:12.375 144 12627.20 128.10 54847.25 88888.00 2013-05-24 05:54:12.500 144 12627.17 128.10 54847.25 88888.00 2013-05-24 05:54:12.625 144 12627.17 128.10 54847.28 88888.00 2013-05-24 05:54:12.750 144 12627.17 128.10 54847.22 88888.00 2013-05-24 05:54:12.875 144 12627.23 128.10 54847.22 88888.00 2013-05-24 05:54:13.000 144 12627.27 128.12 54847.25 88888.00 2013-05-24 05:54:13.125 144 12627.23 128.15 54847.28 88888.00 2013-05-24 05:54:13.250 144 12627.20 128.15 54847.28 88888.00 2013-05-24 05:54:13.375 144 12627.25 128.15 54847.30 88888.00 2013-05-24 05:54:13.500 144 12627.23 128.15 54847.28 88888.00 2013-05-24 05:54:13.625 144 12627.20 128.12 54847.25 88888.00 2013-05-24 05:54:13.750 144 12627.23 128.12 54847.22 88888.00 2013-05-24 05:54:13.875 144 12627.20 128.15 54847.22 88888.00 2013-05-24 05:54:14.000 144 12627.20 128.12 54847.20 88888.00 2013-05-24 05:54:14.125 144 12627.23 128.12 54847.22 88888.00 2013-05-24 05:54:14.250 144 12627.27 128.15 54847.25 88888.00 2013-05-24 05:54:14.375 144 12627.27 128.15 54847.25 88888.00 2013-05-24 05:54:14.500 144 12627.30 128.18 54847.25 88888.00 2013-05-24 05:54:14.625 144 12627.30 128.20 54847.30 88888.00 2013-05-24 05:54:14.750 144 12627.27 128.20 54847.30 88888.00 2013-05-24 05:54:14.875 144 12627.25 128.15 54847.28 88888.00 2013-05-24 05:54:15.000 144 12627.20 128.15 54847.25 88888.00 2013-05-24 05:54:15.125 144 12627.25 128.15 54847.25 88888.00 2013-05-24 05:54:15.250 144 12627.25 128.15 54847.25 88888.00 2013-05-24 05:54:15.375 144 12627.35 128.20 54847.28 88888.00 2013-05-24 05:54:15.500 144 12627.33 128.18 54847.28 88888.00 2013-05-24 05:54:15.625 144 12627.25 128.12 54847.20 88888.00 2013-05-24 05:54:15.750 144 12627.27 128.15 54847.20 88888.00 2013-05-24 05:54:15.875 144 12627.25 128.12 54847.20 88888.00 2013-05-24 05:54:16.000 144 12627.25 128.12 54847.20 88888.00 2013-05-24 05:54:16.125 144 12627.30 128.15 54847.22 88888.00 2013-05-24 05:54:16.250 144 12627.33 128.18 54847.28 88888.00 2013-05-24 05:54:16.375 144 12627.35 128.20 54847.25 88888.00 2013-05-24 05:54:16.500 144 12627.42 128.18 54847.25 88888.00 2013-05-24 05:54:16.625 144 12627.40 128.18 54847.25 88888.00 2013-05-24 05:54:16.750 144 12627.33 128.12 54847.22 88888.00 2013-05-24 05:54:16.875 144 12627.35 128.15 54847.22 88888.00 2013-05-24 05:54:17.000 144 12627.35 128.18 54847.20 88888.00 2013-05-24 05:54:17.125 144 12627.27 128.20 54847.25 88888.00 2013-05-24 05:54:17.250 144 12627.27 128.20 54847.25 88888.00 2013-05-24 05:54:17.375 144 12627.30 128.20 54847.22 88888.00 2013-05-24 05:54:17.500 144 12627.27 128.18 54847.22 88888.00 2013-05-24 05:54:17.625 144 12627.25 128.12 54847.22 88888.00 2013-05-24 05:54:17.750 144 12627.20 128.15 54847.20 88888.00 2013-05-24 05:54:17.875 144 12627.23 128.18 54847.25 88888.00 2013-05-24 05:54:18.000 144 12627.23 128.18 54847.25 88888.00 2013-05-24 05:54:18.125 144 12627.20 128.15 54847.22 88888.00 2013-05-24 05:54:18.250 144 12627.25 128.20 54847.28 88888.00 2013-05-24 05:54:18.375 144 12627.35 128.25 54847.30 88888.00 2013-05-24 05:54:18.500 144 12627.30 128.20 54847.25 88888.00 2013-05-24 05:54:18.625 144 12627.23 128.18 54847.22 88888.00 2013-05-24 05:54:18.750 144 12627.20 128.20 54847.25 88888.00 2013-05-24 05:54:18.875 144 12627.20 128.20 54847.28 88888.00 2013-05-24 05:54:19.000 144 12627.17 128.18 54847.25 88888.00 2013-05-24 05:54:19.125 144 12627.17 128.15 54847.25 88888.00 2013-05-24 05:54:19.250 144 12627.27 128.22 54847.28 88888.00 2013-05-24 05:54:19.375 144 12627.30 128.22 54847.30 88888.00 2013-05-24 05:54:19.500 144 12627.27 128.20 54847.30 88888.00 2013-05-24 05:54:19.625 144 12627.30 128.20 54847.28 88888.00 2013-05-24 05:54:19.750 144 12627.30 128.22 54847.28 88888.00 2013-05-24 05:54:19.875 144 12627.27 128.20 54847.28 88888.00 2013-05-24 05:54:20.000 144 12627.23 128.20 54847.28 88888.00 2013-05-24 05:54:20.125 144 12627.25 128.20 54847.25 88888.00 2013-05-24 05:54:20.250 144 12627.30 128.25 54847.30 88888.00 2013-05-24 05:54:20.375 144 12627.25 128.25 54847.32 88888.00 2013-05-24 05:54:20.500 144 12627.23 128.20 54847.30 88888.00 2013-05-24 05:54:20.625 144 12627.25 128.22 54847.25 88888.00 2013-05-24 05:54:20.750 144 12627.27 128.25 54847.30 88888.00 2013-05-24 05:54:20.875 144 12627.30 128.30 54847.32 88888.00 2013-05-24 05:54:21.000 144 12627.35 128.28 54847.30 88888.00 2013-05-24 05:54:21.125 144 12627.35 128.30 54847.35 88888.00 2013-05-24 05:54:21.250 144 12627.30 128.30 54847.32 88888.00 2013-05-24 05:54:21.375 144 12627.27 128.30 54847.32 88888.00 2013-05-24 05:54:21.500 144 12627.27 128.28 54847.32 88888.00 2013-05-24 05:54:21.625 144 12627.25 128.25 54847.30 88888.00 2013-05-24 05:54:21.750 144 12627.25 128.28 54847.30 88888.00 2013-05-24 05:54:21.875 144 12627.23 128.28 54847.30 88888.00 2013-05-24 05:54:22.000 144 12627.27 128.30 54847.32 88888.00 2013-05-24 05:54:22.125 144 12627.30 128.28 54847.30 88888.00 2013-05-24 05:54:22.250 144 12627.30 128.22 54847.28 88888.00 2013-05-24 05:54:22.375 144 12627.25 128.28 54847.28 88888.00 2013-05-24 05:54:22.500 144 12627.25 128.32 54847.30 88888.00 2013-05-24 05:54:22.625 144 12627.33 128.32 54847.30 88888.00 2013-05-24 05:54:22.750 144 12627.33 128.32 54847.30 88888.00 2013-05-24 05:54:22.875 144 12627.27 128.30 54847.30 88888.00 2013-05-24 05:54:23.000 144 12627.23 128.28 54847.30 88888.00 2013-05-24 05:54:23.125 144 12627.25 128.22 54847.25 88888.00 2013-05-24 05:54:23.250 144 12627.25 128.28 54847.28 88888.00 2013-05-24 05:54:23.375 144 12627.38 128.38 54847.32 88888.00 2013-05-24 05:54:23.500 144 12627.40 128.38 54847.30 88888.00 2013-05-24 05:54:23.625 144 12627.35 128.30 54847.25 88888.00 2013-05-24 05:54:23.750 144 12627.40 128.30 54847.25 88888.00 2013-05-24 05:54:23.875 144 12627.40 128.28 54847.28 88888.00 2013-05-24 05:54:24.000 144 12627.42 128.30 54847.28 88888.00 2013-05-24 05:54:24.125 144 12627.42 128.35 54847.32 88888.00 2013-05-24 05:54:24.250 144 12627.42 128.30 54847.32 88888.00 2013-05-24 05:54:24.375 144 12627.40 128.28 54847.30 88888.00 2013-05-24 05:54:24.500 144 12627.35 128.25 54847.28 88888.00 2013-05-24 05:54:24.625 144 12627.35 128.25 54847.28 88888.00 2013-05-24 05:54:24.750 144 12627.35 128.32 54847.30 88888.00 2013-05-24 05:54:24.875 144 12627.38 128.30 54847.32 88888.00 2013-05-24 05:54:25.000 144 12627.48 128.30 54847.30 88888.00 2013-05-24 05:54:25.125 144 12627.48 128.32 54847.30 88888.00 2013-05-24 05:54:25.250 144 12627.42 128.30 54847.30 88888.00 2013-05-24 05:54:25.375 144 12627.42 128.30 54847.30 88888.00 2013-05-24 05:54:25.500 144 12627.48 128.38 54847.32 88888.00 2013-05-24 05:54:25.625 144 12627.45 128.40 54847.32 88888.00 2013-05-24 05:54:25.750 144 12627.40 128.38 54847.32 88888.00 2013-05-24 05:54:25.875 144 12627.38 128.38 54847.32 88888.00 2013-05-24 05:54:26.000 144 12627.35 128.35 54847.30 88888.00 2013-05-24 05:54:26.125 144 12627.27 128.30 54847.28 88888.00 2013-05-24 05:54:26.250 144 12627.30 128.32 54847.32 88888.00 2013-05-24 05:54:26.375 144 12627.35 128.35 54847.30 88888.00 2013-05-24 05:54:26.500 144 12627.40 128.35 54847.30 88888.00 2013-05-24 05:54:26.625 144 12627.38 128.38 54847.30 88888.00 2013-05-24 05:54:26.750 144 12627.38 128.38 54847.28 88888.00 2013-05-24 05:54:26.875 144 12627.38 128.32 54847.28 88888.00 2013-05-24 05:54:27.000 144 12627.42 128.32 54847.30 88888.00 2013-05-24 05:54:27.125 144 12627.40 128.32 54847.25 88888.00 2013-05-24 05:54:27.250 144 12627.42 128.32 54847.30 88888.00 2013-05-24 05:54:27.375 144 12627.42 128.40 54847.32 88888.00 2013-05-24 05:54:27.500 144 12627.38 128.38 54847.32 88888.00 2013-05-24 05:54:27.625 144 12627.30 128.32 54847.30 88888.00 2013-05-24 05:54:27.750 144 12627.33 128.32 54847.32 88888.00 2013-05-24 05:54:27.875 144 12627.35 128.32 54847.32 88888.00 2013-05-24 05:54:28.000 144 12627.40 128.32 54847.28 88888.00 2013-05-24 05:54:28.125 144 12627.45 128.32 54847.30 88888.00 2013-05-24 05:54:28.250 144 12627.45 128.38 54847.35 88888.00 2013-05-24 05:54:28.375 144 12627.45 128.40 54847.38 88888.00 2013-05-24 05:54:28.500 144 12627.45 128.40 54847.32 88888.00 2013-05-24 05:54:28.625 144 12627.42 128.35 54847.30 88888.00 2013-05-24 05:54:28.750 144 12627.45 128.40 54847.32 88888.00 2013-05-24 05:54:28.875 144 12627.52 128.40 54847.30 88888.00 2013-05-24 05:54:29.000 144 12627.48 128.38 54847.30 88888.00 2013-05-24 05:54:29.125 144 12627.50 128.38 54847.32 88888.00 2013-05-24 05:54:29.250 144 12627.48 128.30 54847.28 88888.00 2013-05-24 05:54:29.375 144 12627.48 128.30 54847.25 88888.00 2013-05-24 05:54:29.500 144 12627.48 128.32 54847.28 88888.00 2013-05-24 05:54:29.625 144 12627.58 128.40 54847.32 88888.00 2013-05-24 05:54:29.750 144 12627.60 128.43 54847.35 88888.00 2013-05-24 05:54:29.875 144 12627.60 128.43 54847.38 88888.00 2013-05-24 05:54:30.000 144 12627.55 128.40 54847.32 88888.00 2013-05-24 05:54:30.125 144 12627.52 128.32 54847.30 88888.00 2013-05-24 05:54:30.250 144 12627.52 128.35 54847.35 88888.00 2013-05-24 05:54:30.375 144 12627.58 128.40 54847.30 88888.00 2013-05-24 05:54:30.500 144 12627.55 128.38 54847.28 88888.00 2013-05-24 05:54:30.625 144 12627.55 128.38 54847.30 88888.00 2013-05-24 05:54:30.750 144 12627.55 128.43 54847.32 88888.00 2013-05-24 05:54:30.875 144 12627.62 128.45 54847.35 88888.00 2013-05-24 05:54:31.000 144 12627.62 128.43 54847.35 88888.00 2013-05-24 05:54:31.125 144 12627.58 128.38 54847.32 88888.00 2013-05-24 05:54:31.250 144 12627.48 128.35 54847.32 88888.00 2013-05-24 05:54:31.375 144 12627.55 128.45 54847.32 88888.00 2013-05-24 05:54:31.500 144 12627.60 128.47 54847.35 88888.00 2013-05-24 05:54:31.625 144 12627.55 128.47 54847.32 88888.00 2013-05-24 05:54:31.750 144 12627.55 128.45 54847.35 88888.00 2013-05-24 05:54:31.875 144 12627.60 128.47 54847.32 88888.00 2013-05-24 05:54:32.000 144 12627.55 128.45 54847.35 88888.00 2013-05-24 05:54:32.125 144 12627.52 128.43 54847.32 88888.00 2013-05-24 05:54:32.250 144 12627.52 128.40 54847.30 88888.00 2013-05-24 05:54:32.375 144 12627.50 128.40 54847.30 88888.00 2013-05-24 05:54:32.500 144 12627.55 128.50 54847.35 88888.00 2013-05-24 05:54:32.625 144 12627.62 128.50 54847.35 88888.00 2013-05-24 05:54:32.750 144 12627.62 128.43 54847.30 88888.00 2013-05-24 05:54:32.875 144 12627.62 128.43 54847.28 88888.00 2013-05-24 05:54:33.000 144 12627.60 128.43 54847.30 88888.00 2013-05-24 05:54:33.125 144 12627.58 128.43 54847.30 88888.00 2013-05-24 05:54:33.250 144 12627.58 128.38 54847.28 88888.00 2013-05-24 05:54:33.375 144 12627.60 128.43 54847.28 88888.00 2013-05-24 05:54:33.500 144 12627.60 128.45 54847.28 88888.00 2013-05-24 05:54:33.625 144 12627.62 128.47 54847.30 88888.00 2013-05-24 05:54:33.750 144 12627.65 128.47 54847.32 88888.00 2013-05-24 05:54:33.875 144 12627.67 128.47 54847.32 88888.00 2013-05-24 05:54:34.000 144 12627.65 128.45 54847.30 88888.00 2013-05-24 05:54:34.125 144 12627.58 128.47 54847.32 88888.00 2013-05-24 05:54:34.250 144 12627.55 128.53 54847.38 88888.00 2013-05-24 05:54:34.375 144 12627.60 128.55 54847.35 88888.00 2013-05-24 05:54:34.500 144 12627.62 128.53 54847.38 88888.00 2013-05-24 05:54:34.625 144 12627.65 128.53 54847.38 88888.00 2013-05-24 05:54:34.750 144 12627.67 128.47 54847.38 88888.00 2013-05-24 05:54:34.875 144 12627.67 128.47 54847.38 88888.00 2013-05-24 05:54:35.000 144 12627.65 128.50 54847.35 88888.00 2013-05-24 05:54:35.125 144 12627.65 128.53 54847.38 88888.00 2013-05-24 05:54:35.250 144 12627.65 128.45 54847.35 88888.00 2013-05-24 05:54:35.375 144 12627.67 128.45 54847.38 88888.00 2013-05-24 05:54:35.500 144 12627.70 128.47 54847.35 88888.00 2013-05-24 05:54:35.625 144 12627.73 128.47 54847.35 88888.00 2013-05-24 05:54:35.750 144 12627.65 128.45 54847.32 88888.00 2013-05-24 05:54:35.875 144 12627.67 128.47 54847.38 88888.00 2013-05-24 05:54:36.000 144 12627.67 128.53 54847.38 88888.00 2013-05-24 05:54:36.125 144 12627.67 128.55 54847.40 88888.00 2013-05-24 05:54:36.250 144 12627.58 128.50 54847.35 88888.00 2013-05-24 05:54:36.375 144 12627.58 128.53 54847.35 88888.00 2013-05-24 05:54:36.500 144 12627.62 128.55 54847.35 88888.00 2013-05-24 05:54:36.625 144 12627.62 128.50 54847.35 88888.00 2013-05-24 05:54:36.750 144 12627.60 128.45 54847.32 88888.00 2013-05-24 05:54:36.875 144 12627.55 128.47 54847.35 88888.00 2013-05-24 05:54:37.000 144 12627.60 128.55 54847.35 88888.00 2013-05-24 05:54:37.125 144 12627.62 128.55 54847.40 88888.00 2013-05-24 05:54:37.250 144 12627.62 128.50 54847.38 88888.00 2013-05-24 05:54:37.375 144 12627.58 128.55 54847.40 88888.00 2013-05-24 05:54:37.500 144 12627.55 128.55 54847.38 88888.00 2013-05-24 05:54:37.625 144 12627.55 128.55 54847.35 88888.00 2013-05-24 05:54:37.750 144 12627.62 128.55 54847.35 88888.00 2013-05-24 05:54:37.875 144 12627.67 128.55 54847.38 88888.00 2013-05-24 05:54:38.000 144 12627.62 128.55 54847.38 88888.00 2013-05-24 05:54:38.125 144 12627.60 128.55 54847.38 88888.00 2013-05-24 05:54:38.250 144 12627.67 128.55 54847.35 88888.00 2013-05-24 05:54:38.375 144 12627.75 128.53 54847.32 88888.00 2013-05-24 05:54:38.500 144 12627.70 128.50 54847.32 88888.00 2013-05-24 05:54:38.625 144 12627.62 128.53 54847.38 88888.00 2013-05-24 05:54:38.750 144 12627.60 128.57 54847.38 88888.00 2013-05-24 05:54:38.875 144 12627.62 128.53 54847.30 88888.00 2013-05-24 05:54:39.000 144 12627.62 128.55 54847.32 88888.00 2013-05-24 05:54:39.125 144 12627.65 128.62 54847.40 88888.00 2013-05-24 05:54:39.250 144 12627.62 128.57 54847.35 88888.00 2013-05-24 05:54:39.375 144 12627.67 128.57 54847.35 88888.00 2013-05-24 05:54:39.500 144 12627.73 128.57 54847.38 88888.00 2013-05-24 05:54:39.625 144 12627.75 128.65 54847.40 88888.00 2013-05-24 05:54:39.750 144 12627.73 128.68 54847.40 88888.00 2013-05-24 05:54:39.875 144 12627.77 128.65 54847.40 88888.00 2013-05-24 05:54:40.000 144 12627.67 128.57 54847.35 88888.00 2013-05-24 05:54:40.125 144 12627.60 128.55 54847.38 88888.00 2013-05-24 05:54:40.250 144 12627.62 128.55 54847.38 88888.00 2013-05-24 05:54:40.375 144 12627.65 128.53 54847.38 88888.00 2013-05-24 05:54:40.500 144 12627.65 128.57 54847.38 88888.00 2013-05-24 05:54:40.625 144 12627.67 128.62 54847.45 88888.00 2013-05-24 05:54:40.750 144 12627.65 128.62 54847.40 88888.00 2013-05-24 05:54:40.875 144 12627.70 128.60 54847.40 88888.00 2013-05-24 05:54:41.000 144 12627.75 128.62 54847.38 88888.00 2013-05-24 05:54:41.125 144 12627.77 128.62 54847.38 88888.00 2013-05-24 05:54:41.250 144 12627.67 128.53 54847.32 88888.00 2013-05-24 05:54:41.375 144 12627.73 128.57 54847.38 88888.00 2013-05-24 05:54:41.500 144 12627.77 128.65 54847.40 88888.00 2013-05-24 05:54:41.625 144 12627.77 128.62 54847.43 88888.00 2013-05-24 05:54:41.750 144 12627.75 128.60 54847.40 88888.00 2013-05-24 05:54:41.875 144 12627.70 128.55 54847.32 88888.00 2013-05-24 05:54:42.000 144 12627.70 128.57 54847.38 88888.00 2013-05-24 05:54:42.125 144 12627.70 128.60 54847.38 88888.00 2013-05-24 05:54:42.250 144 12627.67 128.55 54847.35 88888.00 2013-05-24 05:54:42.375 144 12627.67 128.57 54847.38 88888.00 2013-05-24 05:54:42.500 144 12627.65 128.57 54847.38 88888.00 2013-05-24 05:54:42.625 144 12627.62 128.55 54847.38 88888.00 2013-05-24 05:54:42.750 144 12627.62 128.57 54847.38 88888.00 2013-05-24 05:54:42.875 144 12627.60 128.57 54847.38 88888.00 2013-05-24 05:54:43.000 144 12627.62 128.53 54847.32 88888.00 2013-05-24 05:54:43.125 144 12627.65 128.50 54847.32 88888.00 2013-05-24 05:54:43.250 144 12627.65 128.57 54847.38 88888.00 2013-05-24 05:54:43.375 144 12627.65 128.60 54847.35 88888.00 2013-05-24 05:54:43.500 144 12627.67 128.60 54847.35 88888.00 2013-05-24 05:54:43.625 144 12627.73 128.60 54847.40 88888.00 2013-05-24 05:54:43.750 144 12627.73 128.60 54847.40 88888.00 2013-05-24 05:54:43.875 144 12627.73 128.60 54847.35 88888.00 2013-05-24 05:54:44.000 144 12627.67 128.62 54847.35 88888.00 2013-05-24 05:54:44.125 144 12627.65 128.60 54847.40 88888.00 2013-05-24 05:54:44.250 144 12627.70 128.60 54847.43 88888.00 2013-05-24 05:54:44.375 144 12627.67 128.60 54847.40 88888.00 2013-05-24 05:54:44.500 144 12627.73 128.57 54847.38 88888.00 2013-05-24 05:54:44.625 144 12627.80 128.60 54847.40 88888.00 2013-05-24 05:54:44.750 144 12627.83 128.62 54847.43 88888.00 2013-05-24 05:54:44.875 144 12627.75 128.62 54847.40 88888.00 2013-05-24 05:54:45.000 144 12627.73 128.60 54847.38 88888.00 2013-05-24 05:54:45.125 144 12627.75 128.62 54847.43 88888.00 2013-05-24 05:54:45.250 144 12627.75 128.62 54847.40 88888.00 2013-05-24 05:54:45.375 144 12627.77 128.62 54847.40 88888.00 2013-05-24 05:54:45.500 144 12627.75 128.62 54847.40 88888.00 2013-05-24 05:54:45.625 144 12627.75 128.62 54847.43 88888.00 2013-05-24 05:54:45.750 144 12627.75 128.62 54847.40 88888.00 2013-05-24 05:54:45.875 144 12627.62 128.60 54847.38 88888.00 2013-05-24 05:54:46.000 144 12627.60 128.60 54847.40 88888.00 2013-05-24 05:54:46.125 144 12627.67 128.62 54847.45 88888.00 2013-05-24 05:54:46.250 144 12627.67 128.62 54847.40 88888.00 2013-05-24 05:54:46.375 144 12627.73 128.62 54847.40 88888.00 2013-05-24 05:54:46.500 144 12627.67 128.57 54847.35 88888.00 2013-05-24 05:54:46.625 144 12627.75 128.60 54847.38 88888.00 2013-05-24 05:54:46.750 144 12627.80 128.65 54847.47 88888.00 2013-05-24 05:54:46.875 144 12627.83 128.68 54847.45 88888.00 2013-05-24 05:54:47.000 144 12627.77 128.57 54847.40 88888.00 2013-05-24 05:54:47.125 144 12627.80 128.60 54847.43 88888.00 2013-05-24 05:54:47.250 144 12627.77 128.57 54847.35 88888.00 2013-05-24 05:54:47.375 144 12627.80 128.57 54847.38 88888.00 2013-05-24 05:54:47.500 144 12627.73 128.60 54847.35 88888.00 2013-05-24 05:54:47.625 144 12627.70 128.62 54847.38 88888.00 2013-05-24 05:54:47.750 144 12627.75 128.62 54847.40 88888.00 2013-05-24 05:54:47.875 144 12627.73 128.57 54847.40 88888.00 2013-05-24 05:54:48.000 144 12627.73 128.60 54847.43 88888.00 2013-05-24 05:54:48.125 144 12627.77 128.70 54847.50 88888.00 2013-05-24 05:54:48.250 144 12627.80 128.62 54847.47 88888.00 2013-05-24 05:54:48.375 144 12627.83 128.62 54847.47 88888.00 2013-05-24 05:54:48.500 144 12627.75 128.65 54847.43 88888.00 2013-05-24 05:54:48.625 144 12627.70 128.60 54847.40 88888.00 2013-05-24 05:54:48.750 144 12627.70 128.60 54847.38 88888.00 2013-05-24 05:54:48.875 144 12627.75 128.62 54847.43 88888.00 2013-05-24 05:54:49.000 144 12627.77 128.62 54847.45 88888.00 2013-05-24 05:54:49.125 144 12627.75 128.65 54847.43 88888.00 2013-05-24 05:54:49.250 144 12627.75 128.60 54847.40 88888.00 2013-05-24 05:54:49.375 144 12627.83 128.60 54847.40 88888.00 2013-05-24 05:54:49.500 144 12627.85 128.68 54847.47 88888.00 2013-05-24 05:54:49.625 144 12627.80 128.68 54847.47 88888.00 2013-05-24 05:54:49.750 144 12627.85 128.68 54847.45 88888.00 2013-05-24 05:54:49.875 144 12627.80 128.68 54847.45 88888.00 2013-05-24 05:54:50.000 144 12627.77 128.65 54847.45 88888.00 2013-05-24 05:54:50.125 144 12627.75 128.60 54847.47 88888.00 2013-05-24 05:54:50.250 144 12627.67 128.55 54847.43 88888.00 2013-05-24 05:54:50.375 144 12627.70 128.55 54847.40 88888.00 2013-05-24 05:54:50.500 144 12627.80 128.62 54847.45 88888.00 2013-05-24 05:54:50.625 144 12627.80 128.68 54847.50 88888.00 2013-05-24 05:54:50.750 144 12627.75 128.68 54847.47 88888.00 2013-05-24 05:54:50.875 144 12627.70 128.68 54847.45 88888.00 2013-05-24 05:54:51.000 144 12627.75 128.70 54847.45 88888.00 2013-05-24 05:54:51.125 144 12627.77 128.68 54847.50 88888.00 2013-05-24 05:54:51.250 144 12627.73 128.62 54847.45 88888.00 2013-05-24 05:54:51.375 144 12627.80 128.68 54847.47 88888.00 2013-05-24 05:54:51.500 144 12627.75 128.65 54847.43 88888.00 2013-05-24 05:54:51.625 144 12627.70 128.62 54847.43 88888.00 2013-05-24 05:54:51.750 144 12627.77 128.70 54847.47 88888.00 2013-05-24 05:54:51.875 144 12627.83 128.72 54847.50 88888.00 2013-05-24 05:54:52.000 144 12627.83 128.70 54847.47 88888.00 2013-05-24 05:54:52.125 144 12627.85 128.70 54847.45 88888.00 2013-05-24 05:54:52.250 144 12627.83 128.68 54847.50 88888.00 2013-05-24 05:54:52.375 144 12627.85 128.68 54847.50 88888.00 2013-05-24 05:54:52.500 144 12627.83 128.68 54847.47 88888.00 2013-05-24 05:54:52.625 144 12627.88 128.68 54847.45 88888.00 2013-05-24 05:54:52.750 144 12627.92 128.70 54847.47 88888.00 2013-05-24 05:54:52.875 144 12627.88 128.70 54847.47 88888.00 2013-05-24 05:54:53.000 144 12627.83 128.70 54847.47 88888.00 2013-05-24 05:54:53.125 144 12627.83 128.72 54847.53 88888.00 2013-05-24 05:54:53.250 144 12627.85 128.68 54847.55 88888.00 2013-05-24 05:54:53.375 144 12627.80 128.68 54847.53 88888.00 2013-05-24 05:54:53.500 144 12627.83 128.70 54847.53 88888.00 2013-05-24 05:54:53.625 144 12627.85 128.70 54847.53 88888.00 2013-05-24 05:54:53.750 144 12627.85 128.75 54847.55 88888.00 2013-05-24 05:54:53.875 144 12627.80 128.70 54847.53 88888.00 2013-05-24 05:54:54.000 144 12627.80 128.70 54847.50 88888.00 2013-05-24 05:54:54.125 144 12627.85 128.68 54847.53 88888.00 2013-05-24 05:54:54.250 144 12627.88 128.72 54847.53 88888.00 2013-05-24 05:54:54.375 144 12627.88 128.72 54847.53 88888.00 2013-05-24 05:54:54.500 144 12627.88 128.70 54847.53 88888.00 2013-05-24 05:54:54.625 144 12627.83 128.68 54847.50 88888.00 2013-05-24 05:54:54.750 144 12627.77 128.72 54847.50 88888.00 2013-05-24 05:54:54.875 144 12627.77 128.75 54847.55 88888.00 2013-05-24 05:54:55.000 144 12627.83 128.72 54847.55 88888.00 2013-05-24 05:54:55.125 144 12627.83 128.70 54847.55 88888.00 2013-05-24 05:54:55.250 144 12627.83 128.65 54847.53 88888.00 2013-05-24 05:54:55.375 144 12627.90 128.72 54847.55 88888.00 2013-05-24 05:54:55.500 144 12627.85 128.70 54847.53 88888.00 2013-05-24 05:54:55.625 144 12627.88 128.68 54847.53 88888.00 2013-05-24 05:54:55.750 144 12627.90 128.72 54847.53 88888.00 2013-05-24 05:54:55.875 144 12627.98 128.75 54847.50 88888.00 2013-05-24 05:54:56.000 144 12627.92 128.72 54847.50 88888.00 2013-05-24 05:54:56.125 144 12627.80 128.68 54847.47 88888.00 2013-05-24 05:54:56.250 144 12627.80 128.70 54847.50 88888.00 2013-05-24 05:54:56.375 144 12627.85 128.75 54847.55 88888.00 2013-05-24 05:54:56.500 144 12627.85 128.80 54847.55 88888.00 2013-05-24 05:54:56.625 144 12627.88 128.78 54847.53 88888.00 2013-05-24 05:54:56.750 144 12627.85 128.70 54847.50 88888.00 2013-05-24 05:54:56.875 144 12627.77 128.70 54847.47 88888.00 2013-05-24 05:54:57.000 144 12627.77 128.70 54847.47 88888.00 2013-05-24 05:54:57.125 144 12627.80 128.70 54847.50 88888.00 2013-05-24 05:54:57.250 144 12627.77 128.65 54847.47 88888.00 2013-05-24 05:54:57.375 144 12627.85 128.65 54847.50 88888.00 2013-05-24 05:54:57.500 144 12627.90 128.70 54847.53 88888.00 2013-05-24 05:54:57.625 144 12627.88 128.72 54847.55 88888.00 2013-05-24 05:54:57.750 144 12627.83 128.68 54847.55 88888.00 2013-05-24 05:54:57.875 144 12627.88 128.70 54847.55 88888.00 2013-05-24 05:54:58.000 144 12627.83 128.70 54847.53 88888.00 2013-05-24 05:54:58.125 144 12627.85 128.75 54847.55 88888.00 2013-05-24 05:54:58.250 144 12627.85 128.72 54847.55 88888.00 2013-05-24 05:54:58.375 144 12627.83 128.75 54847.55 88888.00 2013-05-24 05:54:58.500 144 12627.77 128.70 54847.53 88888.00 2013-05-24 05:54:58.625 144 12627.80 128.72 54847.53 88888.00 2013-05-24 05:54:58.750 144 12627.83 128.70 54847.55 88888.00 2013-05-24 05:54:58.875 144 12627.77 128.70 54847.57 88888.00 2013-05-24 05:54:59.000 144 12627.80 128.70 54847.55 88888.00 2013-05-24 05:54:59.125 144 12627.80 128.70 54847.53 88888.00 2013-05-24 05:54:59.250 144 12627.83 128.68 54847.53 88888.00 2013-05-24 05:54:59.375 144 12627.83 128.68 54847.53 88888.00 2013-05-24 05:54:59.500 144 12627.80 128.70 54847.55 88888.00 2013-05-24 05:54:59.625 144 12627.83 128.75 54847.60 88888.00 2013-05-24 05:54:59.750 144 12627.80 128.68 54847.53 88888.00 2013-05-24 05:54:59.875 144 12627.75 128.65 54847.50 88888.00 2013-05-24 05:55:00.000 144 12627.77 128.72 54847.55 88888.00 2013-05-24 05:55:00.125 144 12627.75 128.72 54847.55 88888.00 2013-05-24 05:55:00.250 144 12627.65 128.68 54847.53 88888.00 2013-05-24 05:55:00.375 144 12627.67 128.68 54847.53 88888.00 2013-05-24 05:55:00.500 144 12627.77 128.70 54847.50 88888.00 2013-05-24 05:55:00.625 144 12627.83 128.72 54847.55 88888.00 2013-05-24 05:55:00.750 144 12627.83 128.70 54847.53 88888.00 2013-05-24 05:55:00.875 144 12627.77 128.68 54847.47 88888.00 2013-05-24 05:55:01.000 144 12627.75 128.68 54847.50 88888.00 2013-05-24 05:55:01.125 144 12627.77 128.72 54847.53 88888.00 2013-05-24 05:55:01.250 144 12627.77 128.70 54847.53 88888.00 2013-05-24 05:55:01.375 144 12627.80 128.72 54847.57 88888.00 2013-05-24 05:55:01.500 144 12627.73 128.72 54847.55 88888.00 2013-05-24 05:55:01.625 144 12627.75 128.75 54847.57 88888.00 2013-05-24 05:55:01.750 144 12627.77 128.68 54847.55 88888.00 2013-05-24 05:55:01.875 144 12627.83 128.68 54847.55 88888.00 2013-05-24 05:55:02.000 144 12627.83 128.72 54847.60 88888.00 2013-05-24 05:55:02.125 144 12627.80 128.72 54847.57 88888.00 2013-05-24 05:55:02.250 144 12627.70 128.68 54847.57 88888.00 2013-05-24 05:55:02.375 144 12627.75 128.68 54847.57 88888.00 2013-05-24 05:55:02.500 144 12627.80 128.72 54847.57 88888.00 2013-05-24 05:55:02.625 144 12627.80 128.78 54847.60 88888.00 2013-05-24 05:55:02.750 144 12627.85 128.75 54847.57 88888.00 2013-05-24 05:55:02.875 144 12627.80 128.72 54847.57 88888.00 2013-05-24 05:55:03.000 144 12627.73 128.70 54847.53 88888.00 2013-05-24 05:55:03.125 144 12627.67 128.62 54847.50 88888.00 2013-05-24 05:55:03.250 144 12627.65 128.65 54847.53 88888.00 2013-05-24 05:55:03.375 144 12627.67 128.65 54847.53 88888.00 2013-05-24 05:55:03.500 144 12627.67 128.65 54847.53 88888.00 2013-05-24 05:55:03.625 144 12627.73 128.68 54847.55 88888.00 2013-05-24 05:55:03.750 144 12627.80 128.70 54847.55 88888.00 2013-05-24 05:55:03.875 144 12627.80 128.70 54847.55 88888.00 2013-05-24 05:55:04.000 144 12627.77 128.68 54847.55 88888.00 2013-05-24 05:55:04.125 144 12627.73 128.70 54847.57 88888.00 2013-05-24 05:55:04.250 144 12627.67 128.68 54847.57 88888.00 2013-05-24 05:55:04.375 144 12627.65 128.68 54847.55 88888.00 2013-05-24 05:55:04.500 144 12627.62 128.68 54847.55 88888.00 2013-05-24 05:55:04.625 144 12627.67 128.70 54847.57 88888.00 2013-05-24 05:55:04.750 144 12627.70 128.72 54847.57 88888.00 2013-05-24 05:55:04.875 144 12627.70 128.72 54847.60 88888.00 2013-05-24 05:55:05.000 144 12627.77 128.72 54847.57 88888.00 2013-05-24 05:55:05.125 144 12627.80 128.72 54847.60 88888.00 2013-05-24 05:55:05.250 144 12627.77 128.70 54847.60 88888.00 2013-05-24 05:55:05.375 144 12627.70 128.68 54847.57 88888.00 2013-05-24 05:55:05.500 144 12627.67 128.72 54847.60 88888.00 2013-05-24 05:55:05.625 144 12627.77 128.70 54847.60 88888.00 2013-05-24 05:55:05.750 144 12627.83 128.65 54847.57 88888.00 2013-05-24 05:55:05.875 144 12627.85 128.68 54847.57 88888.00 2013-05-24 05:55:06.000 144 12627.80 128.70 54847.60 88888.00 2013-05-24 05:55:06.125 144 12627.73 128.72 54847.62 88888.00 2013-05-24 05:55:06.250 144 12627.70 128.70 54847.62 88888.00 2013-05-24 05:55:06.375 144 12627.77 128.72 54847.62 88888.00 2013-05-24 05:55:06.500 144 12627.83 128.70 54847.60 88888.00 2013-05-24 05:55:06.625 144 12627.77 128.70 54847.57 88888.00 2013-05-24 05:55:06.750 144 12627.73 128.70 54847.57 88888.00 2013-05-24 05:55:06.875 144 12627.70 128.68 54847.57 88888.00 2013-05-24 05:55:07.000 144 12627.73 128.70 54847.57 88888.00 2013-05-24 05:55:07.125 144 12627.73 128.72 54847.62 88888.00 2013-05-24 05:55:07.250 144 12627.70 128.68 54847.57 88888.00 2013-05-24 05:55:07.375 144 12627.75 128.72 54847.62 88888.00 2013-05-24 05:55:07.500 144 12627.73 128.75 54847.62 88888.00 2013-05-24 05:55:07.625 144 12627.67 128.72 54847.62 88888.00 2013-05-24 05:55:07.750 144 12627.75 128.72 54847.60 88888.00 2013-05-24 05:55:07.875 144 12627.80 128.72 54847.57 88888.00 2013-05-24 05:55:08.000 144 12627.80 128.70 54847.57 88888.00 2013-05-24 05:55:08.125 144 12627.77 128.70 54847.60 88888.00 2013-05-24 05:55:08.250 144 12627.73 128.68 54847.62 88888.00 2013-05-24 05:55:08.375 144 12627.77 128.68 54847.62 88888.00 2013-05-24 05:55:08.500 144 12627.77 128.70 54847.62 88888.00 2013-05-24 05:55:08.625 144 12627.77 128.70 54847.65 88888.00 2013-05-24 05:55:08.750 144 12627.83 128.68 54847.62 88888.00 2013-05-24 05:55:08.875 144 12627.80 128.65 54847.57 88888.00 2013-05-24 05:55:09.000 144 12627.83 128.68 54847.55 88888.00 2013-05-24 05:55:09.125 144 12627.83 128.65 54847.53 88888.00 2013-05-24 05:55:09.250 144 12627.75 128.62 54847.53 88888.00 2013-05-24 05:55:09.375 144 12627.83 128.68 54847.55 88888.00 2013-05-24 05:55:09.500 144 12627.85 128.68 54847.55 88888.00 2013-05-24 05:55:09.625 144 12627.85 128.62 54847.57 88888.00 2013-05-24 05:55:09.750 144 12627.83 128.65 54847.62 88888.00 2013-05-24 05:55:09.875 144 12627.85 128.68 54847.62 88888.00 2013-05-24 05:55:10.000 144 12627.88 128.68 54847.60 88888.00 2013-05-24 05:55:10.125 144 12627.90 128.68 54847.65 88888.00 2013-05-24 05:55:10.250 144 12627.88 128.68 54847.62 88888.00 2013-05-24 05:55:10.375 144 12627.85 128.62 54847.60 88888.00 2013-05-24 05:55:10.500 144 12627.85 128.65 54847.62 88888.00 2013-05-24 05:55:10.625 144 12627.85 128.70 54847.68 88888.00 2013-05-24 05:55:10.750 144 12627.83 128.70 54847.65 88888.00 2013-05-24 05:55:10.875 144 12627.77 128.68 54847.60 88888.00 2013-05-24 05:55:11.000 144 12627.77 128.68 54847.62 88888.00 2013-05-24 05:55:11.125 144 12627.80 128.68 54847.60 88888.00 2013-05-24 05:55:11.250 144 12627.83 128.62 54847.57 88888.00 2013-05-24 05:55:11.375 144 12627.92 128.68 54847.57 88888.00 2013-05-24 05:55:11.500 144 12627.92 128.68 54847.60 88888.00 2013-05-24 05:55:11.625 144 12627.92 128.72 54847.62 88888.00 2013-05-24 05:55:11.750 144 12627.88 128.68 54847.62 88888.00 2013-05-24 05:55:11.875 144 12627.88 128.62 54847.60 88888.00 2013-05-24 05:55:12.000 144 12627.85 128.62 54847.55 88888.00 2013-05-24 05:55:12.125 144 12627.85 128.65 54847.57 88888.00 2013-05-24 05:55:12.250 144 12627.83 128.65 54847.62 88888.00 2013-05-24 05:55:12.375 144 12627.85 128.68 54847.60 88888.00 2013-05-24 05:55:12.500 144 12627.80 128.65 54847.62 88888.00 2013-05-24 05:55:12.625 144 12627.83 128.65 54847.60 88888.00 2013-05-24 05:55:12.750 144 12627.83 128.65 54847.60 88888.00 2013-05-24 05:55:12.875 144 12627.80 128.62 54847.57 88888.00 2013-05-24 05:55:13.000 144 12627.83 128.65 54847.60 88888.00 2013-05-24 05:55:13.125 144 12627.88 128.62 54847.57 88888.00 2013-05-24 05:55:13.250 144 12627.83 128.62 54847.60 88888.00 2013-05-24 05:55:13.375 144 12627.85 128.57 54847.55 88888.00 2013-05-24 05:55:13.500 144 12627.85 128.62 54847.57 88888.00 2013-05-24 05:55:13.625 144 12627.90 128.68 54847.60 88888.00 2013-05-24 05:55:13.750 144 12627.95 128.68 54847.62 88888.00 2013-05-24 05:55:13.875 144 12627.90 128.62 54847.57 88888.00 2013-05-24 05:55:14.000 144 12627.95 128.65 54847.60 88888.00 2013-05-24 05:55:14.125 144 12627.95 128.65 54847.57 88888.00 2013-05-24 05:55:14.250 144 12627.88 128.65 54847.57 88888.00 2013-05-24 05:55:14.375 144 12627.83 128.68 54847.57 88888.00 2013-05-24 05:55:14.500 144 12627.85 128.65 54847.57 88888.00 2013-05-24 05:55:14.625 144 12627.88 128.62 54847.57 88888.00 2013-05-24 05:55:14.750 144 12627.90 128.60 54847.57 88888.00 2013-05-24 05:55:14.875 144 12627.90 128.60 54847.60 88888.00 2013-05-24 05:55:15.000 144 12627.90 128.62 54847.60 88888.00 2013-05-24 05:55:15.125 144 12627.88 128.62 54847.60 88888.00 2013-05-24 05:55:15.250 144 12627.83 128.62 54847.62 88888.00 2013-05-24 05:55:15.375 144 12627.88 128.65 54847.62 88888.00 2013-05-24 05:55:15.500 144 12627.90 128.57 54847.60 88888.00 2013-05-24 05:55:15.625 144 12627.95 128.60 54847.57 88888.00 2013-05-24 05:55:15.750 144 12627.98 128.60 54847.62 88888.00 2013-05-24 05:55:15.875 144 12628.00 128.57 54847.62 88888.00 2013-05-24 05:55:16.000 144 12628.05 128.62 54847.57 88888.00 2013-05-24 05:55:16.125 144 12628.00 128.62 54847.60 88888.00 2013-05-24 05:55:16.250 144 12627.98 128.62 54847.62 88888.00 2013-05-24 05:55:16.375 144 12628.05 128.65 54847.65 88888.00 2013-05-24 05:55:16.500 144 12628.05 128.62 54847.62 88888.00 2013-05-24 05:55:16.625 144 12627.98 128.60 54847.62 88888.00 2013-05-24 05:55:16.750 144 12627.92 128.57 54847.62 88888.00 2013-05-24 05:55:16.875 144 12627.98 128.57 54847.60 88888.00 2013-05-24 05:55:17.000 144 12627.98 128.57 54847.60 88888.00 2013-05-24 05:55:17.125 144 12628.00 128.60 54847.65 88888.00 2013-05-24 05:55:17.250 144 12627.98 128.57 54847.65 88888.00 2013-05-24 05:55:17.375 144 12627.98 128.57 54847.62 88888.00 2013-05-24 05:55:17.500 144 12627.98 128.62 54847.65 88888.00 2013-05-24 05:55:17.625 144 12627.95 128.57 54847.60 88888.00 2013-05-24 05:55:17.750 144 12627.98 128.57 54847.62 88888.00 2013-05-24 05:55:17.875 144 12627.98 128.57 54847.62 88888.00 2013-05-24 05:55:18.000 144 12627.95 128.60 54847.60 88888.00 2013-05-24 05:55:18.125 144 12627.98 128.57 54847.60 88888.00 2013-05-24 05:55:18.250 144 12627.95 128.55 54847.57 88888.00 2013-05-24 05:55:18.375 144 12627.92 128.50 54847.57 88888.00 2013-05-24 05:55:18.500 144 12627.90 128.50 54847.60 88888.00 2013-05-24 05:55:18.625 144 12627.92 128.55 54847.62 88888.00 2013-05-24 05:55:18.750 144 12627.98 128.60 54847.65 88888.00 2013-05-24 05:55:18.875 144 12627.95 128.55 54847.60 88888.00 2013-05-24 05:55:19.000 144 12627.92 128.50 54847.57 88888.00 2013-05-24 05:55:19.125 144 12627.92 128.50 54847.60 88888.00 2013-05-24 05:55:19.250 144 12627.92 128.53 54847.62 88888.00 2013-05-24 05:55:19.375 144 12627.98 128.57 54847.62 88888.00 2013-05-24 05:55:19.500 144 12627.95 128.53 54847.62 88888.00 2013-05-24 05:55:19.625 144 12627.98 128.53 54847.60 88888.00 2013-05-24 05:55:19.750 144 12628.02 128.53 54847.62 88888.00 2013-05-24 05:55:19.875 144 12628.05 128.57 54847.60 88888.00 2013-05-24 05:55:20.000 144 12628.02 128.57 54847.60 88888.00 2013-05-24 05:55:20.125 144 12628.00 128.53 54847.60 88888.00 2013-05-24 05:55:20.250 144 12627.98 128.53 54847.62 88888.00 2013-05-24 05:55:20.375 144 12627.95 128.55 54847.65 88888.00 2013-05-24 05:55:20.500 144 12627.92 128.55 54847.68 88888.00 2013-05-24 05:55:20.625 144 12627.95 128.55 54847.65 88888.00 2013-05-24 05:55:20.750 144 12627.95 128.53 54847.62 88888.00 2013-05-24 05:55:20.875 144 12628.00 128.53 54847.65 88888.00 2013-05-24 05:55:21.000 144 12628.00 128.53 54847.62 88888.00 2013-05-24 05:55:21.125 144 12628.00 128.53 54847.60 88888.00 2013-05-24 05:55:21.250 144 12627.92 128.53 54847.62 88888.00 2013-05-24 05:55:21.375 144 12628.00 128.55 54847.65 88888.00 2013-05-24 05:55:21.500 144 12628.05 128.57 54847.65 88888.00 2013-05-24 05:55:21.625 144 12628.02 128.53 54847.62 88888.00 2013-05-24 05:55:21.750 144 12628.02 128.53 54847.62 88888.00 2013-05-24 05:55:21.875 144 12628.00 128.47 54847.57 88888.00 2013-05-24 05:55:22.000 144 12627.98 128.50 54847.60 88888.00 2013-05-24 05:55:22.125 144 12627.95 128.50 54847.60 88888.00 2013-05-24 05:55:22.250 144 12627.88 128.47 54847.62 88888.00 2013-05-24 05:55:22.375 144 12627.85 128.55 54847.65 88888.00 2013-05-24 05:55:22.500 144 12627.88 128.55 54847.65 88888.00 2013-05-24 05:55:22.625 144 12627.95 128.55 54847.62 88888.00 2013-05-24 05:55:22.750 144 12628.00 128.50 54847.57 88888.00 2013-05-24 05:55:22.875 144 12628.00 128.50 54847.60 88888.00 2013-05-24 05:55:23.000 144 12628.00 128.47 54847.57 88888.00 2013-05-24 05:55:23.125 144 12627.98 128.45 54847.62 88888.00 2013-05-24 05:55:23.250 144 12627.92 128.45 54847.62 88888.00 2013-05-24 05:55:23.375 144 12627.98 128.47 54847.62 88888.00 2013-05-24 05:55:23.500 144 12628.00 128.47 54847.60 88888.00 2013-05-24 05:55:23.625 144 12628.00 128.50 54847.65 88888.00 2013-05-24 05:55:23.750 144 12627.98 128.53 54847.70 88888.00 2013-05-24 05:55:23.875 144 12628.00 128.53 54847.68 88888.00 2013-05-24 05:55:24.000 144 12628.02 128.45 54847.60 88888.00 2013-05-24 05:55:24.125 144 12628.05 128.47 54847.65 88888.00 2013-05-24 05:55:24.250 144 12628.05 128.50 54847.68 88888.00 2013-05-24 05:55:24.375 144 12628.08 128.50 54847.68 88888.00 2013-05-24 05:55:24.500 144 12628.10 128.50 54847.65 88888.00 2013-05-24 05:55:24.625 144 12628.02 128.50 54847.65 88888.00 2013-05-24 05:55:24.750 144 12628.02 128.47 54847.65 88888.00 2013-05-24 05:55:24.875 144 12627.98 128.47 54847.62 88888.00 2013-05-24 05:55:25.000 144 12627.98 128.47 54847.62 88888.00 2013-05-24 05:55:25.125 144 12628.00 128.47 54847.60 88888.00 2013-05-24 05:55:25.250 144 12628.05 128.47 54847.60 88888.00 2013-05-24 05:55:25.375 144 12628.08 128.47 54847.57 88888.00 2013-05-24 05:55:25.500 144 12628.05 128.45 54847.60 88888.00 2013-05-24 05:55:25.625 144 12628.10 128.40 54847.62 88888.00 2013-05-24 05:55:25.750 144 12628.10 128.45 54847.65 88888.00 2013-05-24 05:55:25.875 144 12628.12 128.43 54847.65 88888.00 2013-05-24 05:55:26.000 144 12628.17 128.43 54847.60 88888.00 2013-05-24 05:55:26.125 144 12628.15 128.47 54847.62 88888.00 2013-05-24 05:55:26.250 144 12628.08 128.43 54847.62 88888.00 2013-05-24 05:55:26.375 144 12628.10 128.43 54847.57 88888.00 2013-05-24 05:55:26.500 144 12628.12 128.45 54847.60 88888.00 2013-05-24 05:55:26.625 144 12628.12 128.47 54847.68 88888.00 2013-05-24 05:55:26.750 144 12628.10 128.47 54847.68 88888.00 2013-05-24 05:55:26.875 144 12628.05 128.47 54847.62 88888.00 2013-05-24 05:55:27.000 144 12628.10 128.45 54847.60 88888.00 2013-05-24 05:55:27.125 144 12628.15 128.45 54847.60 88888.00 2013-05-24 05:55:27.250 144 12628.17 128.43 54847.62 88888.00 2013-05-24 05:55:27.375 144 12628.15 128.40 54847.62 88888.00 2013-05-24 05:55:27.500 144 12628.15 128.43 54847.65 88888.00 2013-05-24 05:55:27.625 144 12628.12 128.40 54847.60 88888.00 2013-05-24 05:55:27.750 144 12628.10 128.38 54847.60 88888.00 2013-05-24 05:55:27.875 144 12628.12 128.43 54847.62 88888.00 2013-05-24 05:55:28.000 144 12628.12 128.45 54847.62 88888.00 2013-05-24 05:55:28.125 144 12628.08 128.40 54847.65 88888.00 2013-05-24 05:55:28.250 144 12628.08 128.40 54847.60 88888.00 2013-05-24 05:55:28.375 144 12628.15 128.38 54847.60 88888.00 2013-05-24 05:55:28.500 144 12628.17 128.40 54847.60 88888.00 2013-05-24 05:55:28.625 144 12628.12 128.43 54847.62 88888.00 2013-05-24 05:55:28.750 144 12628.15 128.40 54847.62 88888.00 2013-05-24 05:55:28.875 144 12628.12 128.35 54847.60 88888.00 2013-05-24 05:55:29.000 144 12628.10 128.35 54847.57 88888.00 2013-05-24 05:55:29.125 144 12628.15 128.38 54847.62 88888.00 2013-05-24 05:55:29.250 144 12628.12 128.35 54847.62 88888.00 2013-05-24 05:55:29.375 144 12628.12 128.32 54847.57 88888.00 2013-05-24 05:55:29.500 144 12628.15 128.35 54847.60 88888.00 2013-05-24 05:55:29.625 144 12628.20 128.40 54847.62 88888.00 2013-05-24 05:55:29.750 144 12628.15 128.40 54847.57 88888.00 2013-05-24 05:55:29.875 144 12628.12 128.38 54847.55 88888.00 2013-05-24 05:55:30.000 144 12628.10 128.38 54847.57 88888.00 2013-05-24 05:55:30.125 144 12628.17 128.43 54847.60 88888.00 2013-05-24 05:55:30.250 144 12628.20 128.40 54847.62 88888.00 2013-05-24 05:55:30.375 144 12628.20 128.38 54847.57 88888.00 2013-05-24 05:55:30.500 144 12628.17 128.35 54847.57 88888.00 2013-05-24 05:55:30.625 144 12628.25 128.38 54847.60 88888.00 2013-05-24 05:55:30.750 144 12628.20 128.35 54847.62 88888.00 2013-05-24 05:55:30.875 144 12628.17 128.35 54847.57 88888.00 2013-05-24 05:55:31.000 144 12628.12 128.32 54847.60 88888.00 2013-05-24 05:55:31.125 144 12628.20 128.38 54847.62 88888.00 2013-05-24 05:55:31.250 144 12628.15 128.35 54847.62 88888.00 2013-05-24 05:55:31.375 144 12628.17 128.40 54847.62 88888.00 2013-05-24 05:55:31.500 144 12628.20 128.43 54847.65 88888.00 2013-05-24 05:55:31.625 144 12628.23 128.40 54847.65 88888.00 2013-05-24 05:55:31.750 144 12628.25 128.40 54847.65 88888.00 2013-05-24 05:55:31.875 144 12628.25 128.40 54847.68 88888.00 2013-05-24 05:55:32.000 144 12628.27 128.43 54847.65 88888.00 2013-05-24 05:55:32.125 144 12628.25 128.40 54847.65 88888.00 2013-05-24 05:55:32.250 144 12628.20 128.38 54847.62 88888.00 2013-05-24 05:55:32.375 144 12628.27 128.43 54847.65 88888.00 2013-05-24 05:55:32.500 144 12628.35 128.45 54847.68 88888.00 2013-05-24 05:55:32.625 144 12628.27 128.38 54847.65 88888.00 2013-05-24 05:55:32.750 144 12628.27 128.38 54847.65 88888.00 2013-05-24 05:55:32.875 144 12628.23 128.43 54847.65 88888.00 2013-05-24 05:55:33.000 144 12628.25 128.43 54847.62 88888.00 2013-05-24 05:55:33.125 144 12628.25 128.40 54847.65 88888.00 2013-05-24 05:55:33.250 144 12628.25 128.35 54847.68 88888.00 2013-05-24 05:55:33.375 144 12628.27 128.38 54847.72 88888.00 2013-05-24 05:55:33.500 144 12628.27 128.35 54847.65 88888.00 2013-05-24 05:55:33.625 144 12628.25 128.38 54847.68 88888.00 2013-05-24 05:55:33.750 144 12628.30 128.38 54847.68 88888.00 2013-05-24 05:55:33.875 144 12628.30 128.38 54847.62 88888.00 2013-05-24 05:55:34.000 144 12628.30 128.40 54847.57 88888.00 2013-05-24 05:55:34.125 144 12628.30 128.40 54847.60 88888.00 2013-05-24 05:55:34.250 144 12628.27 128.35 54847.62 88888.00 2013-05-24 05:55:34.375 144 12628.33 128.35 54847.62 88888.00 2013-05-24 05:55:34.500 144 12628.30 128.38 54847.65 88888.00 2013-05-24 05:55:34.625 144 12628.33 128.40 54847.62 88888.00 2013-05-24 05:55:34.750 144 12628.30 128.38 54847.62 88888.00 2013-05-24 05:55:34.875 144 12628.35 128.38 54847.62 88888.00 2013-05-24 05:55:35.000 144 12628.40 128.43 54847.62 88888.00 2013-05-24 05:55:35.125 144 12628.23 128.40 54847.68 88888.00 2013-05-24 05:55:35.250 144 12628.17 128.35 54847.62 88888.00 2013-05-24 05:55:35.375 144 12628.27 128.38 54847.65 88888.00 2013-05-24 05:55:35.500 144 12628.33 128.38 54847.62 88888.00 2013-05-24 05:55:35.625 144 12628.33 128.35 54847.65 88888.00 2013-05-24 05:55:35.750 144 12628.35 128.35 54847.65 88888.00 2013-05-24 05:55:35.875 144 12628.40 128.40 54847.68 88888.00 2013-05-24 05:55:36.000 144 12628.42 128.38 54847.68 88888.00 2013-05-24 05:55:36.125 144 12628.40 128.35 54847.65 88888.00 2013-05-24 05:55:36.250 144 12628.38 128.32 54847.65 88888.00 2013-05-24 05:55:36.375 144 12628.40 128.35 54847.65 88888.00 2013-05-24 05:55:36.500 144 12628.35 128.40 54847.68 88888.00 2013-05-24 05:55:36.625 144 12628.35 128.40 54847.70 88888.00 2013-05-24 05:55:36.750 144 12628.38 128.40 54847.68 88888.00 2013-05-24 05:55:36.875 144 12628.30 128.38 54847.68 88888.00 2013-05-24 05:55:37.000 144 12628.33 128.32 54847.65 88888.00 2013-05-24 05:55:37.125 144 12628.42 128.35 54847.65 88888.00 2013-05-24 05:55:37.250 144 12628.42 128.30 54847.65 88888.00 2013-05-24 05:55:37.375 144 12628.38 128.32 54847.68 88888.00 2013-05-24 05:55:37.500 144 12628.30 128.32 54847.65 88888.00 2013-05-24 05:55:37.625 144 12628.33 128.35 54847.65 88888.00 2013-05-24 05:55:37.750 144 12628.35 128.30 54847.62 88888.00 2013-05-24 05:55:37.875 144 12628.35 128.35 54847.65 88888.00 2013-05-24 05:55:38.000 144 12628.35 128.38 54847.62 88888.00 2013-05-24 05:55:38.125 144 12628.35 128.38 54847.68 88888.00 2013-05-24 05:55:38.250 144 12628.33 128.32 54847.68 88888.00 2013-05-24 05:55:38.375 144 12628.33 128.32 54847.62 88888.00 2013-05-24 05:55:38.500 144 12628.33 128.35 54847.65 88888.00 2013-05-24 05:55:38.625 144 12628.35 128.38 54847.70 88888.00 2013-05-24 05:55:38.750 144 12628.33 128.35 54847.68 88888.00 2013-05-24 05:55:38.875 144 12628.40 128.35 54847.62 88888.00 2013-05-24 05:55:39.000 144 12628.35 128.30 54847.60 88888.00 2013-05-24 05:55:39.125 144 12628.30 128.35 54847.68 88888.00 2013-05-24 05:55:39.250 144 12628.38 128.40 54847.70 88888.00 2013-05-24 05:55:39.375 144 12628.42 128.38 54847.65 88888.00 2013-05-24 05:55:39.500 144 12628.40 128.35 54847.65 88888.00 2013-05-24 05:55:39.625 144 12628.38 128.32 54847.68 88888.00 2013-05-24 05:55:39.750 144 12628.35 128.32 54847.65 88888.00 2013-05-24 05:55:39.875 144 12628.40 128.32 54847.62 88888.00 2013-05-24 05:55:40.000 144 12628.40 128.35 54847.65 88888.00 2013-05-24 05:55:40.125 144 12628.38 128.32 54847.65 88888.00 2013-05-24 05:55:40.250 144 12628.33 128.30 54847.65 88888.00 2013-05-24 05:55:40.375 144 12628.33 128.30 54847.68 88888.00 2013-05-24 05:55:40.500 144 12628.38 128.32 54847.68 88888.00 2013-05-24 05:55:40.625 144 12628.38 128.30 54847.70 88888.00 2013-05-24 05:55:40.750 144 12628.35 128.30 54847.70 88888.00 2013-05-24 05:55:40.875 144 12628.38 128.30 54847.70 88888.00 2013-05-24 05:55:41.000 144 12628.33 128.28 54847.68 88888.00 2013-05-24 05:55:41.125 144 12628.35 128.32 54847.72 88888.00 2013-05-24 05:55:41.250 144 12628.35 128.30 54847.70 88888.00 2013-05-24 05:55:41.375 144 12628.33 128.28 54847.70 88888.00 2013-05-24 05:55:41.500 144 12628.30 128.25 54847.70 88888.00 2013-05-24 05:55:41.625 144 12628.35 128.28 54847.70 88888.00 2013-05-24 05:55:41.750 144 12628.35 128.32 54847.72 88888.00 2013-05-24 05:55:41.875 144 12628.40 128.38 54847.72 88888.00 2013-05-24 05:55:42.000 144 12628.42 128.35 54847.65 88888.00 2013-05-24 05:55:42.125 144 12628.40 128.32 54847.70 88888.00 2013-05-24 05:55:42.250 144 12628.30 128.28 54847.72 88888.00 2013-05-24 05:55:42.375 144 12628.30 128.32 54847.72 88888.00 2013-05-24 05:55:42.500 144 12628.38 128.35 54847.72 88888.00 2013-05-24 05:55:42.625 144 12628.42 128.35 54847.70 88888.00 2013-05-24 05:55:42.750 144 12628.48 128.32 54847.68 88888.00 2013-05-24 05:55:42.875 144 12628.45 128.35 54847.70 88888.00 2013-05-24 05:55:43.000 144 12628.38 128.35 54847.70 88888.00 2013-05-24 05:55:43.125 144 12628.33 128.35 54847.70 88888.00 2013-05-24 05:55:43.250 144 12628.35 128.32 54847.68 88888.00 2013-05-24 05:55:43.375 144 12628.38 128.35 54847.68 88888.00 2013-05-24 05:55:43.500 144 12628.40 128.32 54847.70 88888.00 2013-05-24 05:55:43.625 144 12628.42 128.35 54847.70 88888.00 2013-05-24 05:55:43.750 144 12628.42 128.35 54847.65 88888.00 2013-05-24 05:55:43.875 144 12628.38 128.28 54847.60 88888.00 2013-05-24 05:55:44.000 144 12628.30 128.25 54847.62 88888.00 2013-05-24 05:55:44.125 144 12628.33 128.22 54847.65 88888.00 2013-05-24 05:55:44.250 144 12628.33 128.28 54847.65 88888.00 2013-05-24 05:55:44.375 144 12628.30 128.28 54847.68 88888.00 2013-05-24 05:55:44.500 144 12628.25 128.28 54847.72 88888.00 2013-05-24 05:55:44.625 144 12628.33 128.30 54847.75 88888.00 2013-05-24 05:55:44.750 144 12628.35 128.30 54847.72 88888.00 2013-05-24 05:55:44.875 144 12628.33 128.32 54847.75 88888.00 2013-05-24 05:55:45.000 144 12628.33 128.32 54847.75 88888.00 2013-05-24 05:55:45.125 144 12628.30 128.30 54847.78 88888.00 2013-05-24 05:55:45.250 144 12628.25 128.28 54847.72 88888.00 2013-05-24 05:55:45.375 144 12628.30 128.28 54847.70 88888.00 2013-05-24 05:55:45.500 144 12628.27 128.25 54847.70 88888.00 2013-05-24 05:55:45.625 144 12628.27 128.25 54847.75 88888.00 2013-05-24 05:55:45.750 144 12628.33 128.28 54847.72 88888.00 2013-05-24 05:55:45.875 144 12628.35 128.30 54847.72 88888.00 2013-05-24 05:55:46.000 144 12628.35 128.28 54847.75 88888.00 2013-05-24 05:55:46.125 144 12628.33 128.30 54847.78 88888.00 2013-05-24 05:55:46.250 144 12628.35 128.32 54847.75 88888.00 2013-05-24 05:55:46.375 144 12628.35 128.35 54847.75 88888.00 2013-05-24 05:55:46.500 144 12628.27 128.35 54847.75 88888.00 2013-05-24 05:55:46.625 144 12628.27 128.30 54847.78 88888.00 2013-05-24 05:55:46.750 144 12628.33 128.30 54847.75 88888.00 2013-05-24 05:55:46.875 144 12628.30 128.30 54847.78 88888.00 2013-05-24 05:55:47.000 144 12628.27 128.30 54847.75 88888.00 2013-05-24 05:55:47.125 144 12628.30 128.28 54847.75 88888.00 2013-05-24 05:55:47.250 144 12628.27 128.30 54847.75 88888.00 2013-05-24 05:55:47.375 144 12628.30 128.28 54847.75 88888.00 2013-05-24 05:55:47.500 144 12628.30 128.32 54847.78 88888.00 2013-05-24 05:55:47.625 144 12628.27 128.32 54847.78 88888.00 2013-05-24 05:55:47.750 144 12628.35 128.32 54847.78 88888.00 2013-05-24 05:55:47.875 144 12628.35 128.30 54847.75 88888.00 2013-05-24 05:55:48.000 144 12628.33 128.28 54847.72 88888.00 2013-05-24 05:55:48.125 144 12628.35 128.32 54847.78 88888.00 2013-05-24 05:55:48.250 144 12628.38 128.35 54847.78 88888.00 2013-05-24 05:55:48.375 144 12628.27 128.30 54847.72 88888.00 2013-05-24 05:55:48.500 144 12628.30 128.32 54847.72 88888.00 2013-05-24 05:55:48.625 144 12628.33 128.32 54847.78 88888.00 2013-05-24 05:55:48.750 144 12628.33 128.35 54847.78 88888.00 2013-05-24 05:55:48.875 144 12628.30 128.32 54847.75 88888.00 2013-05-24 05:55:49.000 144 12628.30 128.32 54847.75 88888.00 2013-05-24 05:55:49.125 144 12628.25 128.30 54847.75 88888.00 2013-05-24 05:55:49.250 144 12628.30 128.28 54847.80 88888.00 2013-05-24 05:55:49.375 144 12628.35 128.28 54847.78 88888.00 2013-05-24 05:55:49.500 144 12628.33 128.30 54847.78 88888.00 2013-05-24 05:55:49.625 144 12628.30 128.28 54847.78 88888.00 2013-05-24 05:55:49.750 144 12628.35 128.28 54847.75 88888.00 2013-05-24 05:55:49.875 144 12628.42 128.28 54847.78 88888.00 2013-05-24 05:55:50.000 144 12628.40 128.25 54847.75 88888.00 2013-05-24 05:55:50.125 144 12628.30 128.28 54847.75 88888.00 2013-05-24 05:55:50.250 144 12628.30 128.30 54847.80 88888.00 2013-05-24 05:55:50.375 144 12628.33 128.30 54847.75 88888.00 2013-05-24 05:55:50.500 144 12628.33 128.30 54847.75 88888.00 2013-05-24 05:55:50.625 144 12628.30 128.30 54847.78 88888.00 2013-05-24 05:55:50.750 144 12628.33 128.32 54847.78 88888.00 2013-05-24 05:55:50.875 144 12628.30 128.30 54847.78 88888.00 2013-05-24 05:55:51.000 144 12628.33 128.28 54847.78 88888.00 2013-05-24 05:55:51.125 144 12628.27 128.28 54847.78 88888.00 2013-05-24 05:55:51.250 144 12628.27 128.28 54847.80 88888.00 2013-05-24 05:55:51.375 144 12628.33 128.30 54847.78 88888.00 2013-05-24 05:55:51.500 144 12628.30 128.28 54847.72 88888.00 2013-05-24 05:55:51.625 144 12628.33 128.28 54847.70 88888.00 2013-05-24 05:55:51.750 144 12628.33 128.30 54847.72 88888.00 2013-05-24 05:55:51.875 144 12628.35 128.32 54847.75 88888.00 2013-05-24 05:55:52.000 144 12628.30 128.30 54847.72 88888.00 2013-05-24 05:55:52.125 144 12628.30 128.30 54847.78 88888.00 2013-05-24 05:55:52.250 144 12628.23 128.25 54847.75 88888.00 2013-05-24 05:55:52.375 144 12628.25 128.28 54847.78 88888.00 2013-05-24 05:55:52.500 144 12628.30 128.28 54847.78 88888.00 2013-05-24 05:55:52.625 144 12628.35 128.28 54847.78 88888.00 2013-05-24 05:55:52.750 144 12628.33 128.28 54847.80 88888.00 2013-05-24 05:55:52.875 144 12628.35 128.25 54847.80 88888.00 2013-05-24 05:55:53.000 144 12628.38 128.30 54847.82 88888.00 2013-05-24 05:55:53.125 144 12628.33 128.28 54847.85 88888.00 2013-05-24 05:55:53.250 144 12628.35 128.30 54847.85 88888.00 2013-05-24 05:55:53.375 144 12628.38 128.28 54847.80 88888.00 2013-05-24 05:55:53.500 144 12628.33 128.25 54847.78 88888.00 2013-05-24 05:55:53.625 144 12628.30 128.22 54847.75 88888.00 2013-05-24 05:55:53.750 144 12628.33 128.28 54847.80 88888.00 2013-05-24 05:55:53.875 144 12628.40 128.25 54847.78 88888.00 2013-05-24 05:55:54.000 144 12628.38 128.25 54847.75 88888.00 2013-05-24 05:55:54.125 144 12628.38 128.25 54847.75 88888.00 2013-05-24 05:55:54.250 144 12628.40 128.25 54847.80 88888.00 2013-05-24 05:55:54.375 144 12628.40 128.28 54847.80 88888.00 2013-05-24 05:55:54.500 144 12628.38 128.25 54847.80 88888.00 2013-05-24 05:55:54.625 144 12628.38 128.25 54847.80 88888.00 2013-05-24 05:55:54.750 144 12628.40 128.28 54847.80 88888.00 2013-05-24 05:55:54.875 144 12628.42 128.28 54847.80 88888.00 2013-05-24 05:55:55.000 144 12628.38 128.25 54847.78 88888.00 2013-05-24 05:55:55.125 144 12628.33 128.20 54847.78 88888.00 2013-05-24 05:55:55.250 144 12628.30 128.18 54847.78 88888.00 2013-05-24 05:55:55.375 144 12628.38 128.25 54847.78 88888.00 2013-05-24 05:55:55.500 144 12628.35 128.20 54847.78 88888.00 2013-05-24 05:55:55.625 144 12628.40 128.25 54847.80 88888.00 2013-05-24 05:55:55.750 144 12628.40 128.25 54847.78 88888.00 2013-05-24 05:55:55.875 144 12628.40 128.22 54847.78 88888.00 2013-05-24 05:55:56.000 144 12628.38 128.18 54847.75 88888.00 2013-05-24 05:55:56.125 144 12628.38 128.20 54847.78 88888.00 2013-05-24 05:55:56.250 144 12628.40 128.18 54847.80 88888.00 2013-05-24 05:55:56.375 144 12628.48 128.20 54847.78 88888.00 2013-05-24 05:55:56.500 144 12628.45 128.20 54847.78 88888.00 2013-05-24 05:55:56.625 144 12628.45 128.18 54847.78 88888.00 2013-05-24 05:55:56.750 144 12628.45 128.18 54847.78 88888.00 2013-05-24 05:55:56.875 144 12628.48 128.25 54847.78 88888.00 2013-05-24 05:55:57.000 144 12628.48 128.18 54847.75 88888.00 2013-05-24 05:55:57.125 144 12628.45 128.18 54847.78 88888.00 2013-05-24 05:55:57.250 144 12628.42 128.20 54847.82 88888.00 2013-05-24 05:55:57.375 144 12628.50 128.28 54847.82 88888.00 2013-05-24 05:55:57.500 144 12628.50 128.28 54847.82 88888.00 2013-05-24 05:55:57.625 144 12628.42 128.20 54847.85 88888.00 2013-05-24 05:55:57.750 144 12628.45 128.15 54847.82 88888.00 2013-05-24 05:55:57.875 144 12628.45 128.15 54847.78 88888.00 2013-05-24 05:55:58.000 144 12628.42 128.20 54847.80 88888.00 2013-05-24 05:55:58.125 144 12628.42 128.18 54847.82 88888.00 2013-05-24 05:55:58.250 144 12628.42 128.15 54847.82 88888.00 2013-05-24 05:55:58.375 144 12628.45 128.18 54847.82 88888.00 2013-05-24 05:55:58.500 144 12628.40 128.12 54847.80 88888.00 2013-05-24 05:55:58.625 144 12628.42 128.15 54847.78 88888.00 2013-05-24 05:55:58.750 144 12628.48 128.20 54847.82 88888.00 2013-05-24 05:55:58.875 144 12628.42 128.15 54847.82 88888.00 2013-05-24 05:55:59.000 144 12628.45 128.12 54847.80 88888.00 2013-05-24 05:55:59.125 144 12628.48 128.12 54847.80 88888.00 2013-05-24 05:55:59.250 144 12628.45 128.12 54847.82 88888.00 2013-05-24 05:55:59.375 144 12628.42 128.15 54847.80 88888.00 2013-05-24 05:55:59.500 144 12628.40 128.12 54847.78 88888.00 2013-05-24 05:55:59.625 144 12628.45 128.12 54847.82 88888.00 2013-05-24 05:55:59.750 144 12628.48 128.15 54847.82 88888.00 2013-05-24 05:55:59.875 144 12628.45 128.15 54847.82 88888.00 2013-05-24 05:56:00.000 144 12628.42 128.18 54847.80 88888.00 2013-05-24 05:56:00.125 144 12628.45 128.18 54847.82 88888.00 2013-05-24 05:56:00.250 144 12628.38 128.10 54847.82 88888.00 2013-05-24 05:56:00.375 144 12628.40 128.10 54847.80 88888.00 2013-05-24 05:56:00.500 144 12628.38 128.12 54847.80 88888.00 2013-05-24 05:56:00.625 144 12628.40 128.12 54847.82 88888.00 2013-05-24 05:56:00.750 144 12628.45 128.07 54847.80 88888.00 2013-05-24 05:56:00.875 144 12628.45 128.10 54847.82 88888.00 2013-05-24 05:56:01.000 144 12628.42 128.10 54847.80 88888.00 2013-05-24 05:56:01.125 144 12628.40 128.10 54847.82 88888.00 2013-05-24 05:56:01.250 144 12628.48 128.07 54847.82 88888.00 2013-05-24 05:56:01.375 144 12628.52 128.12 54847.85 88888.00 2013-05-24 05:56:01.500 144 12628.50 128.12 54847.82 88888.00 2013-05-24 05:56:01.625 144 12628.50 128.12 54847.82 88888.00 2013-05-24 05:56:01.750 144 12628.55 128.07 54847.82 88888.00 2013-05-24 05:56:01.875 144 12628.52 128.07 54847.82 88888.00 2013-05-24 05:56:02.000 144 12628.45 128.05 54847.80 88888.00 2013-05-24 05:56:02.125 144 12628.45 128.07 54847.82 88888.00 2013-05-24 05:56:02.250 144 12628.52 128.07 54847.82 88888.00 2013-05-24 05:56:02.375 144 12628.60 128.15 54847.82 88888.00 2013-05-24 05:56:02.500 144 12628.60 128.10 54847.80 88888.00 2013-05-24 05:56:02.625 144 12628.62 128.05 54847.82 88888.00 2013-05-24 05:56:02.750 144 12628.62 128.05 54847.88 88888.00 2013-05-24 05:56:02.875 144 12628.60 128.03 54847.82 88888.00 2013-05-24 05:56:03.000 144 12628.55 128.03 54847.82 88888.00 2013-05-24 05:56:03.125 144 12628.58 128.03 54847.82 88888.00 2013-05-24 05:56:03.250 144 12628.55 128.05 54847.85 88888.00 2013-05-24 05:56:03.375 144 12628.52 128.07 54847.85 88888.00 2013-05-24 05:56:03.500 144 12628.58 128.07 54847.85 88888.00 2013-05-24 05:56:03.625 144 12628.65 128.05 54847.85 88888.00 2013-05-24 05:56:03.750 144 12628.73 128.05 54847.80 88888.00 2013-05-24 05:56:03.875 144 12628.70 128.05 54847.82 88888.00 2013-05-24 05:56:04.000 144 12628.67 128.05 54847.82 88888.00 2013-05-24 05:56:04.125 144 12628.62 128.05 54847.85 88888.00 2013-05-24 05:56:04.250 144 12628.65 128.03 54847.85 88888.00 2013-05-24 05:56:04.375 144 12628.65 128.00 54847.82 88888.00 2013-05-24 05:56:04.500 144 12628.65 128.00 54847.80 88888.00 2013-05-24 05:56:04.625 144 12628.62 128.03 54847.82 88888.00 2013-05-24 05:56:04.750 144 12628.67 128.00 54847.80 88888.00 2013-05-24 05:56:04.875 144 12628.67 128.00 54847.78 88888.00 2013-05-24 05:56:05.000 144 12628.73 128.00 54847.80 88888.00 2013-05-24 05:56:05.125 144 12628.70 128.00 54847.80 88888.00 2013-05-24 05:56:05.250 144 12628.65 128.00 54847.82 88888.00 2013-05-24 05:56:05.375 144 12628.62 128.00 54847.80 88888.00 2013-05-24 05:56:05.500 144 12628.62 128.00 54847.80 88888.00 2013-05-24 05:56:05.625 144 12628.75 128.00 54847.85 88888.00 2013-05-24 05:56:05.750 144 12628.80 128.00 54847.82 88888.00 2013-05-24 05:56:05.875 144 12628.73 128.00 54847.82 88888.00 2013-05-24 05:56:06.000 144 12628.77 128.03 54847.85 88888.00 2013-05-24 05:56:06.125 144 12628.77 128.03 54847.80 88888.00 2013-05-24 05:56:06.250 144 12628.73 128.00 54847.82 88888.00 2013-05-24 05:56:06.375 144 12628.73 127.97 54847.85 88888.00 2013-05-24 05:56:06.500 144 12628.75 127.97 54847.85 88888.00 2013-05-24 05:56:06.625 144 12628.70 127.97 54847.85 88888.00 2013-05-24 05:56:06.750 144 12628.65 128.00 54847.88 88888.00 2013-05-24 05:56:06.875 144 12628.67 128.00 54847.85 88888.00 2013-05-24 05:56:07.000 144 12628.73 127.97 54847.82 88888.00 2013-05-24 05:56:07.125 144 12628.73 127.92 54847.78 88888.00 2013-05-24 05:56:07.250 144 12628.73 127.95 54847.78 88888.00 2013-05-24 05:56:07.375 144 12628.75 127.97 54847.85 88888.00 2013-05-24 05:56:07.500 144 12628.75 127.95 54847.85 88888.00 2013-05-24 05:56:07.625 144 12628.73 127.90 54847.82 88888.00 2013-05-24 05:56:07.750 144 12628.67 127.92 54847.85 88888.00 2013-05-24 05:56:07.875 144 12628.67 127.95 54847.88 88888.00 2013-05-24 05:56:08.000 144 12628.70 127.92 54847.85 88888.00 2013-05-24 05:56:08.125 144 12628.73 127.92 54847.85 88888.00 2013-05-24 05:56:08.250 144 12628.75 127.92 54847.82 88888.00 2013-05-24 05:56:08.375 144 12628.75 127.90 54847.82 88888.00 2013-05-24 05:56:08.500 144 12628.75 127.90 54847.85 88888.00 2013-05-24 05:56:08.625 144 12628.75 127.92 54847.85 88888.00 2013-05-24 05:56:08.750 144 12628.77 127.92 54847.85 88888.00 2013-05-24 05:56:08.875 144 12628.75 127.92 54847.85 88888.00 2013-05-24 05:56:09.000 144 12628.77 127.90 54847.85 88888.00 2013-05-24 05:56:09.125 144 12628.80 127.88 54847.85 88888.00 2013-05-24 05:56:09.250 144 12628.75 127.85 54847.82 88888.00 2013-05-24 05:56:09.375 144 12628.77 127.88 54847.80 88888.00 2013-05-24 05:56:09.500 144 12628.80 127.90 54847.82 88888.00 2013-05-24 05:56:09.625 144 12628.83 127.90 54847.82 88888.00 2013-05-24 05:56:09.750 144 12628.85 127.92 54847.85 88888.00 2013-05-24 05:56:09.875 144 12628.83 127.95 54847.85 88888.00 2013-05-24 05:56:10.000 144 12628.83 127.92 54847.80 88888.00 2013-05-24 05:56:10.125 144 12628.77 127.85 54847.78 88888.00 2013-05-24 05:56:10.250 144 12628.73 127.88 54847.82 88888.00 2013-05-24 05:56:10.375 144 12628.73 127.85 54847.82 88888.00 2013-05-24 05:56:10.500 144 12628.77 127.90 54847.85 88888.00 2013-05-24 05:56:10.625 144 12628.83 127.90 54847.82 88888.00 2013-05-24 05:56:10.750 144 12628.85 127.90 54847.82 88888.00 2013-05-24 05:56:10.875 144 12628.85 127.90 54847.82 88888.00 2013-05-24 05:56:11.000 144 12628.85 127.88 54847.80 88888.00 2013-05-24 05:56:11.125 144 12628.83 127.90 54847.85 88888.00 2013-05-24 05:56:11.250 144 12628.80 127.85 54847.85 88888.00 2013-05-24 05:56:11.375 144 12628.83 127.88 54847.88 88888.00 2013-05-24 05:56:11.500 144 12628.80 127.88 54847.88 88888.00 2013-05-24 05:56:11.625 144 12628.77 127.85 54847.82 88888.00 2013-05-24 05:56:11.750 144 12628.73 127.85 54847.85 88888.00 2013-05-24 05:56:11.875 144 12628.75 127.83 54847.88 88888.00 2013-05-24 05:56:12.000 144 12628.77 127.83 54847.88 88888.00 2013-05-24 05:56:12.125 144 12628.80 127.85 54847.85 88888.00 2013-05-24 05:56:12.250 144 12628.75 127.83 54847.88 88888.00 2013-05-24 05:56:12.375 144 12628.75 127.85 54847.85 88888.00 2013-05-24 05:56:12.500 144 12628.70 127.85 54847.88 88888.00 2013-05-24 05:56:12.625 144 12628.65 127.85 54847.88 88888.00 2013-05-24 05:56:12.750 144 12628.67 127.88 54847.88 88888.00 2013-05-24 05:56:12.875 144 12628.65 127.85 54847.85 88888.00 2013-05-24 05:56:13.000 144 12628.67 127.80 54847.82 88888.00 2013-05-24 05:56:13.125 144 12628.70 127.85 54847.88 88888.00 2013-05-24 05:56:13.250 144 12628.75 127.90 54847.90 88888.00 2013-05-24 05:56:13.375 144 12628.75 127.88 54847.90 88888.00 2013-05-24 05:56:13.500 144 12628.70 127.83 54847.85 88888.00 2013-05-24 05:56:13.625 144 12628.70 127.85 54847.88 88888.00 2013-05-24 05:56:13.750 144 12628.70 127.88 54847.88 88888.00 2013-05-24 05:56:13.875 144 12628.75 127.88 54847.88 88888.00 2013-05-24 05:56:14.000 144 12628.80 127.90 54847.85 88888.00 2013-05-24 05:56:14.125 144 12628.75 127.85 54847.88 88888.00 2013-05-24 05:56:14.250 144 12628.73 127.83 54847.82 88888.00 2013-05-24 05:56:14.375 144 12628.77 127.78 54847.80 88888.00 2013-05-24 05:56:14.500 144 12628.73 127.75 54847.80 88888.00 2013-05-24 05:56:14.625 144 12628.70 127.80 54847.85 88888.00 2013-05-24 05:56:14.750 144 12628.77 127.85 54847.90 88888.00 2013-05-24 05:56:14.875 144 12628.85 127.85 54847.93 88888.00 2013-05-24 05:56:15.000 144 12628.83 127.85 54847.88 88888.00 2013-05-24 05:56:15.125 144 12628.75 127.83 54847.85 88888.00 2013-05-24 05:56:15.250 144 12628.73 127.75 54847.88 88888.00 2013-05-24 05:56:15.375 144 12628.77 127.78 54847.88 88888.00 2013-05-24 05:56:15.500 144 12628.75 127.78 54847.85 88888.00 2013-05-24 05:56:15.625 144 12628.75 127.78 54847.80 88888.00 2013-05-24 05:56:15.750 144 12628.73 127.80 54847.82 88888.00 2013-05-24 05:56:15.875 144 12628.77 127.83 54847.85 88888.00 2013-05-24 05:56:16.000 144 12628.80 127.85 54847.85 88888.00 2013-05-24 05:56:16.125 144 12628.80 127.83 54847.85 88888.00 2013-05-24 05:56:16.250 144 12628.73 127.78 54847.82 88888.00 2013-05-24 05:56:16.375 144 12628.77 127.80 54847.85 88888.00 2013-05-24 05:56:16.500 144 12628.77 127.83 54847.82 88888.00 2013-05-24 05:56:16.625 144 12628.75 127.78 54847.80 88888.00 2013-05-24 05:56:16.750 144 12628.75 127.75 54847.80 88888.00 2013-05-24 05:56:16.875 144 12628.73 127.78 54847.82 88888.00 2013-05-24 05:56:17.000 144 12628.73 127.72 54847.80 88888.00 2013-05-24 05:56:17.125 144 12628.73 127.72 54847.85 88888.00 2013-05-24 05:56:17.250 144 12628.77 127.75 54847.85 88888.00 2013-05-24 05:56:17.375 144 12628.83 127.75 54847.85 88888.00 2013-05-24 05:56:17.500 144 12628.80 127.75 54847.85 88888.00 2013-05-24 05:56:17.625 144 12628.77 127.72 54847.85 88888.00 2013-05-24 05:56:17.750 144 12628.77 127.80 54847.88 88888.00 2013-05-24 05:56:17.875 144 12628.83 127.80 54847.88 88888.00 2013-05-24 05:56:18.000 144 12628.85 127.78 54847.82 88888.00 2013-05-24 05:56:18.125 144 12628.80 127.75 54847.82 88888.00 2013-05-24 05:56:18.250 144 12628.83 127.75 54847.85 88888.00 2013-05-24 05:56:18.375 144 12628.95 127.83 54847.93 88888.00 2013-05-24 05:56:18.500 144 12628.90 127.83 54847.90 88888.00 2013-05-24 05:56:18.625 144 12628.85 127.75 54847.88 88888.00 2013-05-24 05:56:18.750 144 12628.88 127.72 54847.85 88888.00 2013-05-24 05:56:18.875 144 12628.90 127.75 54847.88 88888.00 2013-05-24 05:56:19.000 144 12628.92 127.83 54847.90 88888.00 2013-05-24 05:56:19.125 144 12628.90 127.80 54847.93 88888.00 2013-05-24 05:56:19.250 144 12628.80 127.72 54847.85 88888.00 2013-05-24 05:56:19.375 144 12628.77 127.72 54847.82 88888.00 2013-05-24 05:56:19.500 144 12628.75 127.75 54847.82 88888.00 2013-05-24 05:56:19.625 144 12628.77 127.70 54847.82 88888.00 2013-05-24 05:56:19.750 144 12628.80 127.70 54847.82 88888.00 2013-05-24 05:56:19.875 144 12628.83 127.78 54847.88 88888.00 2013-05-24 05:56:20.000 144 12628.88 127.83 54847.85 88888.00 2013-05-24 05:56:20.125 144 12628.85 127.75 54847.88 88888.00 2013-05-24 05:56:20.250 144 12628.77 127.65 54847.82 88888.00 2013-05-24 05:56:20.375 144 12628.70 127.67 54847.82 88888.00 2013-05-24 05:56:20.500 144 12628.70 127.67 54847.88 88888.00 2013-05-24 05:56:20.625 144 12628.73 127.72 54847.90 88888.00 2013-05-24 05:56:20.750 144 12628.73 127.72 54847.90 88888.00 2013-05-24 05:56:20.875 144 12628.67 127.72 54847.88 88888.00 2013-05-24 05:56:21.000 144 12628.67 127.70 54847.88 88888.00 2013-05-24 05:56:21.125 144 12628.73 127.72 54847.88 88888.00 2013-05-24 05:56:21.250 144 12628.75 127.72 54847.88 88888.00 2013-05-24 05:56:21.375 144 12628.80 127.75 54847.90 88888.00 2013-05-24 05:56:21.500 144 12628.80 127.72 54847.93 88888.00 2013-05-24 05:56:21.625 144 12628.83 127.70 54847.88 88888.00 2013-05-24 05:56:21.750 144 12628.83 127.70 54847.85 88888.00 2013-05-24 05:56:21.875 144 12628.80 127.70 54847.88 88888.00 2013-05-24 05:56:22.000 144 12628.80 127.75 54847.88 88888.00 2013-05-24 05:56:22.125 144 12628.83 127.75 54847.90 88888.00 2013-05-24 05:56:22.250 144 12628.75 127.70 54847.90 88888.00 2013-05-24 05:56:22.375 144 12628.80 127.67 54847.88 88888.00 2013-05-24 05:56:22.500 144 12628.83 127.67 54847.88 88888.00 2013-05-24 05:56:22.625 144 12628.88 127.70 54847.85 88888.00 2013-05-24 05:56:22.750 144 12628.90 127.72 54847.85 88888.00 2013-05-24 05:56:22.875 144 12628.90 127.70 54847.85 88888.00 2013-05-24 05:56:23.000 144 12628.85 127.65 54847.82 88888.00 2013-05-24 05:56:23.125 144 12628.88 127.72 54847.88 88888.00 2013-05-24 05:56:23.250 144 12628.88 127.72 54847.85 88888.00 2013-05-24 05:56:23.375 144 12628.85 127.65 54847.82 88888.00 2013-05-24 05:56:23.500 144 12628.85 127.67 54847.85 88888.00 2013-05-24 05:56:23.625 144 12628.83 127.72 54847.90 88888.00 2013-05-24 05:56:23.750 144 12628.77 127.70 54847.90 88888.00 2013-05-24 05:56:23.875 144 12628.77 127.70 54847.90 88888.00 2013-05-24 05:56:24.000 144 12628.77 127.72 54847.90 88888.00 2013-05-24 05:56:24.125 144 12628.77 127.70 54847.90 88888.00 2013-05-24 05:56:24.250 144 12628.75 127.67 54847.90 88888.00 2013-05-24 05:56:24.375 144 12628.77 127.67 54847.90 88888.00 2013-05-24 05:56:24.500 144 12628.80 127.67 54847.93 88888.00 2013-05-24 05:56:24.625 144 12628.83 127.72 54847.95 88888.00 2013-05-24 05:56:24.750 144 12628.85 127.70 54847.95 88888.00 2013-05-24 05:56:24.875 144 12628.85 127.67 54847.90 88888.00 2013-05-24 05:56:25.000 144 12628.83 127.67 54847.85 88888.00 2013-05-24 05:56:25.125 144 12628.77 127.65 54847.88 88888.00 2013-05-24 05:56:25.250 144 12628.77 127.67 54847.88 88888.00 2013-05-24 05:56:25.375 144 12628.85 127.70 54847.90 88888.00 2013-05-24 05:56:25.500 144 12628.85 127.67 54847.90 88888.00 2013-05-24 05:56:25.625 144 12628.85 127.67 54847.90 88888.00 2013-05-24 05:56:25.750 144 12628.85 127.72 54847.90 88888.00 2013-05-24 05:56:25.875 144 12628.85 127.65 54847.85 88888.00 2013-05-24 05:56:26.000 144 12628.85 127.67 54847.88 88888.00 2013-05-24 05:56:26.125 144 12628.77 127.67 54847.93 88888.00 2013-05-24 05:56:26.250 144 12628.77 127.65 54847.90 88888.00 2013-05-24 05:56:26.375 144 12628.83 127.65 54847.88 88888.00 2013-05-24 05:56:26.500 144 12628.80 127.62 54847.88 88888.00 2013-05-24 05:56:26.625 144 12628.77 127.65 54847.88 88888.00 2013-05-24 05:56:26.750 144 12628.80 127.65 54847.88 88888.00 2013-05-24 05:56:26.875 144 12628.85 127.62 54847.90 88888.00 2013-05-24 05:56:27.000 144 12628.85 127.62 54847.88 88888.00 2013-05-24 05:56:27.125 144 12628.85 127.62 54847.88 88888.00 2013-05-24 05:56:27.250 144 12628.83 127.62 54847.85 88888.00 2013-05-24 05:56:27.375 144 12628.85 127.62 54847.88 88888.00 2013-05-24 05:56:27.500 144 12628.85 127.62 54847.88 88888.00 2013-05-24 05:56:27.625 144 12628.80 127.60 54847.88 88888.00 2013-05-24 05:56:27.750 144 12628.85 127.62 54847.93 88888.00 2013-05-24 05:56:27.875 144 12628.83 127.62 54847.93 88888.00 2013-05-24 05:56:28.000 144 12628.85 127.60 54847.90 88888.00 2013-05-24 05:56:28.125 144 12628.85 127.62 54847.93 88888.00 2013-05-24 05:56:28.250 144 12628.85 127.67 54847.97 88888.00 2013-05-24 05:56:28.375 144 12628.83 127.65 54847.97 88888.00 2013-05-24 05:56:28.500 144 12628.80 127.62 54847.93 88888.00 2013-05-24 05:56:28.625 144 12628.75 127.60 54847.90 88888.00 2013-05-24 05:56:28.750 144 12628.83 127.60 54847.95 88888.00 2013-05-24 05:56:28.875 144 12628.85 127.65 54847.95 88888.00 2013-05-24 05:56:29.000 144 12628.77 127.60 54847.93 88888.00 2013-05-24 05:56:29.125 144 12628.80 127.62 54847.93 88888.00 2013-05-24 05:56:29.250 144 12628.77 127.62 54847.95 88888.00 2013-05-24 05:56:29.375 144 12628.77 127.65 54847.95 88888.00 2013-05-24 05:56:29.500 144 12628.80 127.62 54847.95 88888.00 2013-05-24 05:56:29.625 144 12628.80 127.60 54847.93 88888.00 2013-05-24 05:56:29.750 144 12628.80 127.60 54847.95 88888.00 2013-05-24 05:56:29.875 144 12628.83 127.62 54847.93 88888.00 2013-05-24 05:56:30.000 144 12628.85 127.62 54847.88 88888.00 2013-05-24 05:56:30.125 144 12628.90 127.62 54847.93 88888.00 2013-05-24 05:56:30.250 144 12628.88 127.65 54847.95 88888.00 2013-05-24 05:56:30.375 144 12628.83 127.65 54847.95 88888.00 2013-05-24 05:56:30.500 144 12628.85 127.62 54847.93 88888.00 2013-05-24 05:56:30.625 144 12628.90 127.62 54847.95 88888.00 2013-05-24 05:56:30.750 144 12628.92 127.67 54847.97 88888.00 2013-05-24 05:56:30.875 144 12628.98 127.65 54847.97 88888.00 2013-05-24 05:56:31.000 144 12628.98 127.62 54847.90 88888.00 2013-05-24 05:56:31.125 144 12629.02 127.65 54847.90 88888.00 2013-05-24 05:56:31.250 144 12628.98 127.65 54847.90 88888.00 2013-05-24 05:56:31.375 144 12628.95 127.65 54847.93 88888.00 2013-05-24 05:56:31.500 144 12628.88 127.62 54847.90 88888.00 2013-05-24 05:56:31.625 144 12628.85 127.62 54847.93 88888.00 2013-05-24 05:56:31.750 144 12628.85 127.65 54847.90 88888.00 2013-05-24 05:56:31.875 144 12628.88 127.62 54847.93 88888.00 2013-05-24 05:56:32.000 144 12628.90 127.62 54847.93 88888.00 2013-05-24 05:56:32.125 144 12628.88 127.62 54847.90 88888.00 2013-05-24 05:56:32.250 144 12628.88 127.65 54847.90 88888.00 2013-05-24 05:56:32.375 144 12628.95 127.65 54847.95 88888.00 2013-05-24 05:56:32.500 144 12628.92 127.62 54847.93 88888.00 2013-05-24 05:56:32.625 144 12628.95 127.60 54847.90 88888.00 2013-05-24 05:56:32.750 144 12628.92 127.60 54847.93 88888.00 2013-05-24 05:56:32.875 144 12628.88 127.60 54847.93 88888.00 2013-05-24 05:56:33.000 144 12628.88 127.58 54847.93 88888.00 2013-05-24 05:56:33.125 144 12628.90 127.60 54847.95 88888.00 2013-05-24 05:56:33.250 144 12628.90 127.62 54847.95 88888.00 2013-05-24 05:56:33.375 144 12628.88 127.58 54847.95 88888.00 2013-05-24 05:56:33.500 144 12628.83 127.58 54847.93 88888.00 2013-05-24 05:56:33.625 144 12628.77 127.55 54847.93 88888.00 2013-05-24 05:56:33.750 144 12628.75 127.55 54847.95 88888.00 2013-05-24 05:56:33.875 144 12628.73 127.58 54847.93 88888.00 2013-05-24 05:56:34.000 144 12628.77 127.60 54847.93 88888.00 2013-05-24 05:56:34.125 144 12628.83 127.58 54847.95 88888.00 2013-05-24 05:56:34.250 144 12628.88 127.62 54847.95 88888.00 2013-05-24 05:56:34.375 144 12628.90 127.62 54847.95 88888.00 2013-05-24 05:56:34.500 144 12628.90 127.60 54847.95 88888.00 2013-05-24 05:56:34.625 144 12628.90 127.58 54847.93 88888.00 2013-05-24 05:56:34.750 144 12628.90 127.58 54847.93 88888.00 2013-05-24 05:56:34.875 144 12628.92 127.55 54847.93 88888.00 2013-05-24 05:56:35.000 144 12628.90 127.58 54847.95 88888.00 2013-05-24 05:56:35.125 144 12628.90 127.62 54847.93 88888.00 2013-05-24 05:56:35.250 144 12628.92 127.65 54847.95 88888.00 2013-05-24 05:56:35.375 144 12628.98 127.67 54847.97 88888.00 2013-05-24 05:56:35.500 144 12628.90 127.60 54847.93 88888.00 2013-05-24 05:56:35.625 144 12628.83 127.62 54847.93 88888.00 2013-05-24 05:56:35.750 144 12628.73 127.60 54847.93 88888.00 2013-05-24 05:56:35.875 144 12628.80 127.60 54847.95 88888.00 2013-05-24 05:56:36.000 144 12628.92 127.62 54847.95 88888.00 2013-05-24 05:56:36.125 144 12628.98 127.62 54847.95 88888.00 2013-05-24 05:56:36.250 144 12628.85 127.53 54847.95 88888.00 2013-05-24 05:56:36.375 144 12628.83 127.58 54847.97 88888.00 2013-05-24 05:56:36.500 144 12628.85 127.55 54847.95 88888.00 2013-05-24 05:56:36.625 144 12628.85 127.55 54847.95 88888.00 2013-05-24 05:56:36.750 144 12628.85 127.58 54847.97 88888.00 2013-05-24 05:56:36.875 144 12628.83 127.58 54848.03 88888.00 2013-05-24 05:56:37.000 144 12628.85 127.60 54848.00 88888.00 2013-05-24 05:56:37.125 144 12628.85 127.58 54848.00 88888.00 2013-05-24 05:56:37.250 144 12628.80 127.55 54847.97 88888.00 2013-05-24 05:56:37.375 144 12628.75 127.58 54847.97 88888.00 2013-05-24 05:56:37.500 144 12628.75 127.60 54847.97 88888.00 2013-05-24 05:56:37.625 144 12628.83 127.55 54847.97 88888.00 2013-05-24 05:56:37.750 144 12628.88 127.55 54847.97 88888.00 2013-05-24 05:56:37.875 144 12628.88 127.58 54847.97 88888.00 2013-05-24 05:56:38.000 144 12628.85 127.55 54847.95 88888.00 2013-05-24 05:56:38.125 144 12628.88 127.60 54847.95 88888.00 2013-05-24 05:56:38.250 144 12628.90 127.58 54847.93 88888.00 2013-05-24 05:56:38.375 144 12628.88 127.58 54847.97 88888.00 2013-05-24 05:56:38.500 144 12628.85 127.60 54847.97 88888.00 2013-05-24 05:56:38.625 144 12628.90 127.62 54847.97 88888.00 2013-05-24 05:56:38.750 144 12628.85 127.55 54847.93 88888.00 2013-05-24 05:56:38.875 144 12628.83 127.55 54847.95 88888.00 2013-05-24 05:56:39.000 144 12628.85 127.60 54847.97 88888.00 2013-05-24 05:56:39.125 144 12628.80 127.55 54847.97 88888.00 2013-05-24 05:56:39.250 144 12628.77 127.47 54847.93 88888.00 2013-05-24 05:56:39.375 144 12628.88 127.53 54847.93 88888.00 2013-05-24 05:56:39.500 144 12628.90 127.55 54847.93 88888.00 2013-05-24 05:56:39.625 144 12628.88 127.58 54847.97 88888.00 2013-05-24 05:56:39.750 144 12628.80 127.60 54847.97 88888.00 2013-05-24 05:56:39.875 144 12628.75 127.60 54847.97 88888.00 2013-05-24 05:56:40.000 144 12628.80 127.58 54847.95 88888.00 2013-05-24 05:56:40.125 144 12628.95 127.58 54847.95 88888.00 2013-05-24 05:56:40.250 144 12628.95 127.55 54847.97 88888.00 2013-05-24 05:56:40.375 144 12628.88 127.55 54847.95 88888.00 2013-05-24 05:56:40.500 144 12628.83 127.53 54847.93 88888.00 2013-05-24 05:56:40.625 144 12628.90 127.58 54848.00 88888.00 2013-05-24 05:56:40.750 144 12628.98 127.60 54847.97 88888.00 2013-05-24 05:56:40.875 144 12628.95 127.53 54847.95 88888.00 2013-05-24 05:56:41.000 144 12628.92 127.53 54847.97 88888.00 2013-05-24 05:56:41.125 144 12628.85 127.53 54848.00 88888.00 2013-05-24 05:56:41.250 144 12628.80 127.53 54848.00 88888.00 2013-05-24 05:56:41.375 144 12628.83 127.55 54848.00 88888.00 2013-05-24 05:56:41.500 144 12628.83 127.58 54847.97 88888.00 2013-05-24 05:56:41.625 144 12628.88 127.58 54847.95 88888.00 2013-05-24 05:56:41.750 144 12628.90 127.60 54847.97 88888.00 2013-05-24 05:56:41.875 144 12628.85 127.58 54847.97 88888.00 2013-05-24 05:56:42.000 144 12628.83 127.53 54847.97 88888.00 2013-05-24 05:56:42.125 144 12628.80 127.55 54848.00 88888.00 2013-05-24 05:56:42.250 144 12628.88 127.62 54848.00 88888.00 2013-05-24 05:56:42.375 144 12628.95 127.62 54848.03 88888.00 2013-05-24 05:56:42.500 144 12628.90 127.60 54848.00 88888.00 2013-05-24 05:56:42.625 144 12628.83 127.55 54847.97 88888.00 2013-05-24 05:56:42.750 144 12628.83 127.53 54847.97 88888.00 2013-05-24 05:56:42.875 144 12628.88 127.58 54847.97 88888.00 2013-05-24 05:56:43.000 144 12628.92 127.58 54847.95 88888.00 2013-05-24 05:56:43.125 144 12628.90 127.53 54847.93 88888.00 2013-05-24 05:56:43.250 144 12628.77 127.53 54847.93 88888.00 2013-05-24 05:56:43.375 144 12628.77 127.47 54847.95 88888.00 2013-05-24 05:56:43.500 144 12628.85 127.55 54847.97 88888.00 2013-05-24 05:56:43.625 144 12628.85 127.55 54847.97 88888.00 2013-05-24 05:56:43.750 144 12628.80 127.53 54847.95 88888.00 2013-05-24 05:56:43.875 144 12628.73 127.53 54847.90 88888.00 2013-05-24 05:56:44.000 144 12628.75 127.55 54847.93 88888.00 2013-05-24 05:56:44.125 144 12628.88 127.58 54847.97 88888.00 2013-05-24 05:56:44.250 144 12628.88 127.55 54847.95 88888.00 2013-05-24 05:56:44.375 144 12628.85 127.55 54847.95 88888.00 2013-05-24 05:56:44.500 144 12628.85 127.60 54847.97 88888.00 2013-05-24 05:56:44.625 144 12628.85 127.55 54847.97 88888.00 2013-05-24 05:56:44.750 144 12628.85 127.55 54847.95 88888.00 2013-05-24 05:56:44.875 144 12628.88 127.58 54847.97 88888.00 2013-05-24 05:56:45.000 144 12628.95 127.55 54847.95 88888.00 2013-05-24 05:56:45.125 144 12628.88 127.58 54847.95 88888.00 2013-05-24 05:56:45.250 144 12628.83 127.60 54848.00 88888.00 2013-05-24 05:56:45.375 144 12628.83 127.60 54848.00 88888.00 2013-05-24 05:56:45.500 144 12628.77 127.55 54847.97 88888.00 2013-05-24 05:56:45.625 144 12628.77 127.53 54847.95 88888.00 2013-05-24 05:56:45.750 144 12628.77 127.53 54847.93 88888.00 2013-05-24 05:56:45.875 144 12628.77 127.50 54847.93 88888.00 2013-05-24 05:56:46.000 144 12628.83 127.53 54847.95 88888.00 2013-05-24 05:56:46.125 144 12628.85 127.58 54847.97 88888.00 2013-05-24 05:56:46.250 144 12628.80 127.55 54847.97 88888.00 2013-05-24 05:56:46.375 144 12628.85 127.58 54847.97 88888.00 2013-05-24 05:56:46.500 144 12628.92 127.58 54848.00 88888.00 2013-05-24 05:56:46.625 144 12629.00 127.58 54847.97 88888.00 2013-05-24 05:56:46.750 144 12628.98 127.55 54847.97 88888.00 2013-05-24 05:56:46.875 144 12628.95 127.60 54848.00 88888.00 2013-05-24 05:56:47.000 144 12628.92 127.58 54847.97 88888.00 2013-05-24 05:56:47.125 144 12628.92 127.55 54847.97 88888.00 2013-05-24 05:56:47.250 144 12628.90 127.55 54847.97 88888.00 2013-05-24 05:56:47.375 144 12628.83 127.53 54847.97 88888.00 2013-05-24 05:56:47.500 144 12628.83 127.55 54847.97 88888.00 2013-05-24 05:56:47.625 144 12628.88 127.55 54847.95 88888.00 2013-05-24 05:56:47.750 144 12628.88 127.53 54847.97 88888.00 2013-05-24 05:56:47.875 144 12628.92 127.53 54847.97 88888.00 2013-05-24 05:56:48.000 144 12628.95 127.55 54847.97 88888.00 2013-05-24 05:56:48.125 144 12628.98 127.55 54847.97 88888.00 2013-05-24 05:56:48.250 144 12628.98 127.53 54847.95 88888.00 2013-05-24 05:56:48.375 144 12628.95 127.53 54847.93 88888.00 2013-05-24 05:56:48.500 144 12628.90 127.50 54847.93 88888.00 2013-05-24 05:56:48.625 144 12628.92 127.53 54847.90 88888.00 2013-05-24 05:56:48.750 144 12628.98 127.58 54847.90 88888.00 2013-05-24 05:56:48.875 144 12628.98 127.58 54847.93 88888.00 2013-05-24 05:56:49.000 144 12628.90 127.55 54847.90 88888.00 2013-05-24 05:56:49.125 144 12628.85 127.53 54847.93 88888.00 2013-05-24 05:56:49.250 144 12628.83 127.55 54847.95 88888.00 2013-05-24 05:56:49.375 144 12628.90 127.55 54847.97 88888.00 2013-05-24 05:56:49.500 144 12628.98 127.58 54847.97 88888.00 2013-05-24 05:56:49.625 144 12628.98 127.55 54847.97 88888.00 2013-05-24 05:56:49.750 144 12628.98 127.55 54847.95 88888.00 2013-05-24 05:56:49.875 144 12628.95 127.55 54847.95 88888.00 2013-05-24 05:56:50.000 144 12628.95 127.53 54847.95 88888.00 2013-05-24 05:56:50.125 144 12628.98 127.50 54847.95 88888.00 2013-05-24 05:56:50.250 144 12628.98 127.50 54847.95 88888.00 2013-05-24 05:56:50.375 144 12628.98 127.53 54847.93 88888.00 2013-05-24 05:56:50.500 144 12629.00 127.53 54847.95 88888.00 2013-05-24 05:56:50.625 144 12629.05 127.53 54847.93 88888.00 2013-05-24 05:56:50.750 144 12628.92 127.47 54847.93 88888.00 2013-05-24 05:56:50.875 144 12628.85 127.53 54847.97 88888.00 2013-05-24 05:56:51.000 144 12628.88 127.58 54848.00 88888.00 2013-05-24 05:56:51.125 144 12628.90 127.58 54848.00 88888.00 2013-05-24 05:56:51.250 144 12628.85 127.58 54848.03 88888.00 2013-05-24 05:56:51.375 144 12628.83 127.53 54848.03 88888.00 2013-05-24 05:56:51.500 144 12628.83 127.53 54848.03 88888.00 2013-05-24 05:56:51.625 144 12628.88 127.58 54848.00 88888.00 2013-05-24 05:56:51.750 144 12628.92 127.58 54848.00 88888.00 2013-05-24 05:56:51.875 144 12628.95 127.55 54848.03 88888.00 2013-05-24 05:56:52.000 144 12628.92 127.55 54848.00 88888.00 2013-05-24 05:56:52.125 144 12628.90 127.60 54847.97 88888.00 2013-05-24 05:56:52.250 144 12628.83 127.58 54847.95 88888.00 2013-05-24 05:56:52.375 144 12628.77 127.58 54847.95 88888.00 2013-05-24 05:56:52.500 144 12628.75 127.58 54847.95 88888.00 2013-05-24 05:56:52.625 144 12628.80 127.58 54847.97 88888.00 2013-05-24 05:56:52.750 144 12628.77 127.58 54848.00 88888.00 2013-05-24 05:56:52.875 144 12628.73 127.53 54847.97 88888.00 2013-05-24 05:56:53.000 144 12628.77 127.58 54848.00 88888.00 2013-05-24 05:56:53.125 144 12628.83 127.60 54848.03 88888.00 2013-05-24 05:56:53.250 144 12628.77 127.53 54848.00 88888.00 2013-05-24 05:56:53.375 144 12628.70 127.50 54847.97 88888.00 2013-05-24 05:56:53.500 144 12628.77 127.53 54848.03 88888.00 2013-05-24 05:56:53.625 144 12628.83 127.58 54848.00 88888.00 2013-05-24 05:56:53.750 144 12628.80 127.58 54848.03 88888.00 2013-05-24 05:56:53.875 144 12628.77 127.55 54847.97 88888.00 2013-05-24 05:56:54.000 144 12628.80 127.55 54847.97 88888.00 2013-05-24 05:56:54.125 144 12628.85 127.55 54848.00 88888.00 2013-05-24 05:56:54.250 144 12628.88 127.58 54848.00 88888.00 2013-05-24 05:56:54.375 144 12628.83 127.58 54848.00 88888.00 2013-05-24 05:56:54.500 144 12628.77 127.62 54848.03 88888.00 2013-05-24 05:56:54.625 144 12628.83 127.60 54848.03 88888.00 2013-05-24 05:56:54.750 144 12628.80 127.58 54848.03 88888.00 2013-05-24 05:56:54.875 144 12628.75 127.58 54848.03 88888.00 2013-05-24 05:56:55.000 144 12628.70 127.53 54848.00 88888.00 2013-05-24 05:56:55.125 144 12628.67 127.55 54848.03 88888.00 2013-05-24 05:56:55.250 144 12628.65 127.53 54848.00 88888.00 2013-05-24 05:56:55.375 144 12628.73 127.53 54848.00 88888.00 2013-05-24 05:56:55.500 144 12628.77 127.58 54848.00 88888.00 2013-05-24 05:56:55.625 144 12628.80 127.58 54848.03 88888.00 2013-05-24 05:56:55.750 144 12628.83 127.53 54848.00 88888.00 2013-05-24 05:56:55.875 144 12628.83 127.60 54848.03 88888.00 2013-05-24 05:56:56.000 144 12628.85 127.58 54848.03 88888.00 2013-05-24 05:56:56.125 144 12628.85 127.53 54848.03 88888.00 2013-05-24 05:56:56.250 144 12628.83 127.58 54848.03 88888.00 2013-05-24 05:56:56.375 144 12628.83 127.58 54848.05 88888.00 2013-05-24 05:56:56.500 144 12628.83 127.50 54848.00 88888.00 2013-05-24 05:56:56.625 144 12628.80 127.53 54848.00 88888.00 2013-05-24 05:56:56.750 144 12628.88 127.60 54848.03 88888.00 2013-05-24 05:56:56.875 144 12628.88 127.60 54848.00 88888.00 2013-05-24 05:56:57.000 144 12628.77 127.58 54847.97 88888.00 2013-05-24 05:56:57.125 144 12628.70 127.55 54848.00 88888.00 2013-05-24 05:56:57.250 144 12628.73 127.53 54847.97 88888.00 2013-05-24 05:56:57.375 144 12628.77 127.55 54848.00 88888.00 2013-05-24 05:56:57.500 144 12628.75 127.58 54848.03 88888.00 2013-05-24 05:56:57.625 144 12628.77 127.55 54848.03 88888.00 2013-05-24 05:56:57.750 144 12628.77 127.55 54848.03 88888.00 2013-05-24 05:56:57.875 144 12628.75 127.58 54848.03 88888.00 2013-05-24 05:56:58.000 144 12628.77 127.60 54848.00 88888.00 2013-05-24 05:56:58.125 144 12628.83 127.62 54848.03 88888.00 2013-05-24 05:56:58.250 144 12628.77 127.53 54848.00 88888.00 2013-05-24 05:56:58.375 144 12628.73 127.55 54847.97 88888.00 2013-05-24 05:56:58.500 144 12628.67 127.58 54848.03 88888.00 2013-05-24 05:56:58.625 144 12628.67 127.60 54848.03 88888.00 2013-05-24 05:56:58.750 144 12628.70 127.55 54848.00 88888.00 2013-05-24 05:56:58.875 144 12628.70 127.58 54848.03 88888.00 2013-05-24 05:56:59.000 144 12628.65 127.60 54848.00 88888.00 2013-05-24 05:56:59.125 144 12628.65 127.58 54848.00 88888.00 2013-05-24 05:56:59.250 144 12628.70 127.58 54848.03 88888.00 2013-05-24 05:56:59.375 144 12628.77 127.60 54848.07 88888.00 2013-05-24 05:56:59.500 144 12628.80 127.58 54848.05 88888.00 2013-05-24 05:56:59.625 144 12628.77 127.53 54848.05 88888.00 2013-05-24 05:56:59.750 144 12628.75 127.50 54848.00 88888.00 2013-05-24 05:56:59.875 144 12628.80 127.53 54848.00 88888.00 2013-05-24 05:57:00.000 144 12628.88 127.55 54848.00 88888.00 2013-05-24 05:57:00.125 144 12628.92 127.62 54848.07 88888.00 2013-05-24 05:57:00.250 144 12628.92 127.65 54848.10 88888.00 2013-05-24 05:57:00.375 144 12628.92 127.67 54848.07 88888.00 2013-05-24 05:57:00.500 144 12628.90 127.65 54848.05 88888.00 2013-05-24 05:57:00.625 144 12628.85 127.60 54848.05 88888.00 2013-05-24 05:57:00.750 144 12628.80 127.62 54848.05 88888.00 2013-05-24 05:57:00.875 144 12628.77 127.65 54848.07 88888.00 2013-05-24 05:57:01.000 144 12628.85 127.65 54848.07 88888.00 2013-05-24 05:57:01.125 144 12628.85 127.67 54848.10 88888.00 2013-05-24 05:57:01.250 144 12628.88 127.65 54848.07 88888.00 2013-05-24 05:57:01.375 144 12628.88 127.67 54848.07 88888.00 2013-05-24 05:57:01.500 144 12628.80 127.70 54848.05 88888.00 2013-05-24 05:57:01.625 144 12628.75 127.65 54848.05 88888.00 2013-05-24 05:57:01.750 144 12628.80 127.62 54848.03 88888.00 2013-05-24 05:57:01.875 144 12628.75 127.58 54847.97 88888.00 2013-05-24 05:57:02.000 144 12628.67 127.60 54848.00 88888.00 2013-05-24 05:57:02.125 144 12628.73 127.60 54848.03 88888.00 2013-05-24 05:57:02.250 144 12628.73 127.60 54848.05 88888.00 2013-05-24 05:57:02.375 144 12628.75 127.62 54848.05 88888.00 2013-05-24 05:57:02.500 144 12628.73 127.65 54848.07 88888.00 2013-05-24 05:57:02.625 144 12628.77 127.65 54848.05 88888.00 2013-05-24 05:57:02.750 144 12628.83 127.60 54848.05 88888.00 2013-05-24 05:57:02.875 144 12628.83 127.60 54848.03 88888.00 2013-05-24 05:57:03.000 144 12628.77 127.62 54848.00 88888.00 2013-05-24 05:57:03.125 144 12628.77 127.67 54848.05 88888.00 2013-05-24 05:57:03.250 144 12628.77 127.70 54848.07 88888.00 2013-05-24 05:57:03.375 144 12628.75 127.62 54848.03 88888.00 2013-05-24 05:57:03.500 144 12628.73 127.58 54848.00 88888.00 2013-05-24 05:57:03.625 144 12628.75 127.65 54848.05 88888.00 2013-05-24 05:57:03.750 144 12628.80 127.67 54848.05 88888.00 2013-05-24 05:57:03.875 144 12628.80 127.62 54848.03 88888.00 2013-05-24 05:57:04.000 144 12628.80 127.58 54847.97 88888.00 2013-05-24 05:57:04.125 144 12628.80 127.58 54847.97 88888.00 2013-05-24 05:57:04.250 144 12628.75 127.55 54847.97 88888.00 2013-05-24 05:57:04.375 144 12628.80 127.58 54847.97 88888.00 2013-05-24 05:57:04.500 144 12628.83 127.62 54848.00 88888.00 2013-05-24 05:57:04.625 144 12628.83 127.65 54848.05 88888.00 2013-05-24 05:57:04.750 144 12628.85 127.60 54848.03 88888.00 2013-05-24 05:57:04.875 144 12628.80 127.58 54848.03 88888.00 2013-05-24 05:57:05.000 144 12628.77 127.65 54848.03 88888.00 2013-05-24 05:57:05.125 144 12628.83 127.67 54848.05 88888.00 2013-05-24 05:57:05.250 144 12628.83 127.60 54848.00 88888.00 2013-05-24 05:57:05.375 144 12628.90 127.62 54848.00 88888.00 2013-05-24 05:57:05.500 144 12628.90 127.62 54848.00 88888.00 2013-05-24 05:57:05.625 144 12628.83 127.67 54848.03 88888.00 2013-05-24 05:57:05.750 144 12628.83 127.62 54848.00 88888.00 2013-05-24 05:57:05.875 144 12628.77 127.58 54847.97 88888.00 2013-05-24 05:57:06.000 144 12628.73 127.60 54848.00 88888.00 2013-05-24 05:57:06.125 144 12628.73 127.62 54848.00 88888.00 2013-05-24 05:57:06.250 144 12628.77 127.62 54848.00 88888.00 2013-05-24 05:57:06.375 144 12628.88 127.65 54848.03 88888.00 2013-05-24 05:57:06.500 144 12628.85 127.65 54848.03 88888.00 2013-05-24 05:57:06.625 144 12628.77 127.60 54848.00 88888.00 2013-05-24 05:57:06.750 144 12628.77 127.60 54848.00 88888.00 2013-05-24 05:57:06.875 144 12628.80 127.65 54848.03 88888.00 2013-05-24 05:57:07.000 144 12628.83 127.62 54848.03 88888.00 2013-05-24 05:57:07.125 144 12628.83 127.65 54848.05 88888.00 2013-05-24 05:57:07.250 144 12628.80 127.62 54848.05 88888.00 2013-05-24 05:57:07.375 144 12628.77 127.60 54848.03 88888.00 2013-05-24 05:57:07.500 144 12628.80 127.62 54848.03 88888.00 2013-05-24 05:57:07.625 144 12628.88 127.62 54848.00 88888.00 2013-05-24 05:57:07.750 144 12628.83 127.58 54848.00 88888.00 2013-05-24 05:57:07.875 144 12628.77 127.60 54848.03 88888.00 2013-05-24 05:57:08.000 144 12628.75 127.60 54848.03 88888.00 2013-05-24 05:57:08.125 144 12628.77 127.60 54848.05 88888.00 2013-05-24 05:57:08.250 144 12628.77 127.60 54848.05 88888.00 2013-05-24 05:57:08.375 144 12628.77 127.65 54848.03 88888.00 2013-05-24 05:57:08.500 144 12628.73 127.60 54848.03 88888.00 2013-05-24 05:57:08.625 144 12628.73 127.60 54848.03 88888.00 2013-05-24 05:57:08.750 144 12628.75 127.62 54848.03 88888.00 2013-05-24 05:57:08.875 144 12628.73 127.62 54848.03 88888.00 2013-05-24 05:57:09.000 144 12628.80 127.60 54848.00 88888.00 2013-05-24 05:57:09.125 144 12628.85 127.58 54848.03 88888.00 2013-05-24 05:57:09.250 144 12628.83 127.60 54848.07 88888.00 2013-05-24 05:57:09.375 144 12628.80 127.65 54848.07 88888.00 2013-05-24 05:57:09.500 144 12628.73 127.60 54848.05 88888.00 2013-05-24 05:57:09.625 144 12628.80 127.60 54848.03 88888.00 2013-05-24 05:57:09.750 144 12628.88 127.62 54848.05 88888.00 2013-05-24 05:57:09.875 144 12628.88 127.65 54848.07 88888.00 2013-05-24 05:57:10.000 144 12628.92 127.65 54848.07 88888.00 2013-05-24 05:57:10.125 144 12628.90 127.65 54848.05 88888.00 2013-05-24 05:57:10.250 144 12628.88 127.62 54848.07 88888.00 2013-05-24 05:57:10.375 144 12628.92 127.65 54848.05 88888.00 2013-05-24 05:57:10.500 144 12628.92 127.62 54848.05 88888.00 2013-05-24 05:57:10.625 144 12628.95 127.60 54848.03 88888.00 2013-05-24 05:57:10.750 144 12628.92 127.60 54848.03 88888.00 2013-05-24 05:57:10.875 144 12628.90 127.55 54848.03 88888.00 2013-05-24 05:57:11.000 144 12628.90 127.60 54848.03 88888.00 2013-05-24 05:57:11.125 144 12628.95 127.65 54848.07 88888.00 2013-05-24 05:57:11.250 144 12628.90 127.67 54848.05 88888.00 2013-05-24 05:57:11.375 144 12628.95 127.67 54848.05 88888.00 2013-05-24 05:57:11.500 144 12628.90 127.65 54848.03 88888.00 2013-05-24 05:57:11.625 144 12628.85 127.62 54848.03 88888.00 2013-05-24 05:57:11.750 144 12628.83 127.60 54848.00 88888.00 2013-05-24 05:57:11.875 144 12628.85 127.60 54847.97 88888.00 2013-05-24 05:57:12.000 144 12628.85 127.60 54848.00 88888.00 2013-05-24 05:57:12.125 144 12628.85 127.62 54848.05 88888.00 2013-05-24 05:57:12.250 144 12628.85 127.60 54848.00 88888.00 2013-05-24 05:57:12.375 144 12628.85 127.62 54848.03 88888.00 2013-05-24 05:57:12.500 144 12628.90 127.62 54848.05 88888.00 2013-05-24 05:57:12.625 144 12628.88 127.65 54848.03 88888.00 2013-05-24 05:57:12.750 144 12628.90 127.60 54848.00 88888.00 2013-05-24 05:57:12.875 144 12628.90 127.58 54848.00 88888.00 2013-05-24 05:57:13.000 144 12628.92 127.62 54848.00 88888.00 2013-05-24 05:57:13.125 144 12628.92 127.60 54848.00 88888.00 2013-05-24 05:57:13.250 144 12628.92 127.58 54848.00 88888.00 2013-05-24 05:57:13.375 144 12628.92 127.58 54848.03 88888.00 2013-05-24 05:57:13.500 144 12628.95 127.62 54848.03 88888.00 2013-05-24 05:57:13.625 144 12628.92 127.65 54848.03 88888.00 2013-05-24 05:57:13.750 144 12628.98 127.65 54848.03 88888.00 2013-05-24 05:57:13.875 144 12629.02 127.65 54848.00 88888.00 2013-05-24 05:57:14.000 144 12628.98 127.62 54847.97 88888.00 2013-05-24 05:57:14.125 144 12628.90 127.60 54848.00 88888.00 2013-05-24 05:57:14.250 144 12628.88 127.62 54848.03 88888.00 2013-05-24 05:57:14.375 144 12628.90 127.65 54848.00 88888.00 2013-05-24 05:57:14.500 144 12628.90 127.62 54847.97 88888.00 2013-05-24 05:57:14.625 144 12628.98 127.62 54848.00 88888.00 2013-05-24 05:57:14.750 144 12628.98 127.62 54848.00 88888.00 2013-05-24 05:57:14.875 144 12628.92 127.62 54848.03 88888.00 2013-05-24 05:57:15.000 144 12628.98 127.58 54848.03 88888.00 2013-05-24 05:57:15.125 144 12629.00 127.60 54848.00 88888.00 2013-05-24 05:57:15.250 144 12628.95 127.60 54848.00 88888.00 2013-05-24 05:57:15.375 144 12628.92 127.60 54848.00 88888.00 2013-05-24 05:57:15.500 144 12628.83 127.55 54848.00 88888.00 2013-05-24 05:57:15.625 144 12628.88 127.58 54848.00 88888.00 2013-05-24 05:57:15.750 144 12628.98 127.60 54848.03 88888.00 2013-05-24 05:57:15.875 144 12629.02 127.60 54848.03 88888.00 2013-05-24 05:57:16.000 144 12629.05 127.62 54848.05 88888.00 2013-05-24 05:57:16.125 144 12629.05 127.62 54848.03 88888.00 2013-05-24 05:57:16.250 144 12629.00 127.60 54848.03 88888.00 2013-05-24 05:57:16.375 144 12628.98 127.62 54848.05 88888.00 2013-05-24 05:57:16.500 144 12628.98 127.62 54848.05 88888.00 2013-05-24 05:57:16.625 144 12629.00 127.60 54848.05 88888.00 2013-05-24 05:57:16.750 144 12628.98 127.62 54848.05 88888.00 2013-05-24 05:57:16.875 144 12628.95 127.60 54848.03 88888.00 2013-05-24 05:57:17.000 144 12628.95 127.60 54848.03 88888.00 2013-05-24 05:57:17.125 144 12629.02 127.62 54848.05 88888.00 2013-05-24 05:57:17.250 144 12629.02 127.55 54848.03 88888.00 2013-05-24 05:57:17.375 144 12629.08 127.58 54848.00 88888.00 2013-05-24 05:57:17.500 144 12629.08 127.60 54848.00 88888.00 2013-05-24 05:57:17.625 144 12629.02 127.60 54848.03 88888.00 2013-05-24 05:57:17.750 144 12629.02 127.60 54848.00 88888.00 2013-05-24 05:57:17.875 144 12629.00 127.60 54848.03 88888.00 2013-05-24 05:57:18.000 144 12628.98 127.58 54848.03 88888.00 2013-05-24 05:57:18.125 144 12629.00 127.60 54848.03 88888.00 2013-05-24 05:57:18.250 144 12629.05 127.60 54848.05 88888.00 2013-05-24 05:57:18.375 144 12629.08 127.55 54848.00 88888.00 2013-05-24 05:57:18.500 144 12629.05 127.55 54848.03 88888.00 2013-05-24 05:57:18.625 144 12629.10 127.65 54848.07 88888.00 2013-05-24 05:57:18.750 144 12629.17 127.65 54848.05 88888.00 2013-05-24 05:57:18.875 144 12629.17 127.60 54848.03 88888.00 2013-05-24 05:57:19.000 144 12629.12 127.55 54848.00 88888.00 2013-05-24 05:57:19.125 144 12629.10 127.60 54848.00 88888.00 2013-05-24 05:57:19.250 144 12629.08 127.62 54848.03 88888.00 2013-05-24 05:57:19.375 144 12629.05 127.62 54848.03 88888.00 2013-05-24 05:57:19.500 144 12629.08 127.58 54848.00 88888.00 2013-05-24 05:57:19.625 144 12629.08 127.58 54848.03 88888.00 2013-05-24 05:57:19.750 144 12629.10 127.55 54848.03 88888.00 2013-05-24 05:57:19.875 144 12629.08 127.53 54848.00 88888.00 2013-05-24 05:57:20.000 144 12629.02 127.50 54847.97 88888.00 2013-05-24 05:57:20.125 144 12629.08 127.53 54848.03 88888.00 2013-05-24 05:57:20.250 144 12629.10 127.53 54848.03 88888.00 2013-05-24 05:57:20.375 144 12629.15 127.58 54848.05 88888.00 2013-05-24 05:57:20.500 144 12629.15 127.60 54848.03 88888.00 2013-05-24 05:57:20.625 144 12629.17 127.55 54848.00 88888.00 2013-05-24 05:57:20.750 144 12629.17 127.58 54848.03 88888.00 2013-05-24 05:57:20.875 144 12629.17 127.58 54848.03 88888.00 2013-05-24 05:57:21.000 144 12629.20 127.53 54848.00 88888.00 2013-05-24 05:57:21.125 144 12629.20 127.58 54848.03 88888.00 2013-05-24 05:57:21.250 144 12629.15 127.62 54848.05 88888.00 2013-05-24 05:57:21.375 144 12629.15 127.62 54848.05 88888.00 2013-05-24 05:57:21.500 144 12629.12 127.58 54848.03 88888.00 2013-05-24 05:57:21.625 144 12629.15 127.60 54848.03 88888.00 2013-05-24 05:57:21.750 144 12629.12 127.53 54848.00 88888.00 2013-05-24 05:57:21.875 144 12629.17 127.50 54848.00 88888.00 2013-05-24 05:57:22.000 144 12629.17 127.55 54848.00 88888.00 2013-05-24 05:57:22.125 144 12629.17 127.58 54848.03 88888.00 2013-05-24 05:57:22.250 144 12629.15 127.60 54848.03 88888.00 2013-05-24 05:57:22.375 144 12629.08 127.55 54848.00 88888.00 2013-05-24 05:57:22.500 144 12629.10 127.53 54848.00 88888.00 2013-05-24 05:57:22.625 144 12629.20 127.58 54848.00 88888.00 2013-05-24 05:57:22.750 144 12629.17 127.55 54847.97 88888.00 2013-05-24 05:57:22.875 144 12629.17 127.55 54848.00 88888.00 2013-05-24 05:57:23.000 144 12629.20 127.50 54848.00 88888.00 2013-05-24 05:57:23.125 144 12629.12 127.53 54848.03 88888.00 2013-05-24 05:57:23.250 144 12629.12 127.58 54848.00 88888.00 2013-05-24 05:57:23.375 144 12629.20 127.55 54847.97 88888.00 2013-05-24 05:57:23.500 144 12629.23 127.58 54847.97 88888.00 2013-05-24 05:57:23.625 144 12629.23 127.58 54848.00 88888.00 2013-05-24 05:57:23.750 144 12629.27 127.58 54848.03 88888.00 2013-05-24 05:57:23.875 144 12629.27 127.58 54848.03 88888.00 2013-05-24 05:57:24.000 144 12629.27 127.58 54847.97 88888.00 2013-05-24 05:57:24.125 144 12629.23 127.53 54847.95 88888.00 2013-05-24 05:57:24.250 144 12629.17 127.47 54847.97 88888.00 2013-05-24 05:57:24.375 144 12629.15 127.50 54848.00 88888.00 2013-05-24 05:57:24.500 144 12629.20 127.53 54848.00 88888.00 2013-05-24 05:57:24.625 144 12629.30 127.55 54848.00 88888.00 2013-05-24 05:57:24.750 144 12629.35 127.53 54848.03 88888.00 2013-05-24 05:57:24.875 144 12629.25 127.50 54847.97 88888.00 2013-05-24 05:57:25.000 144 12629.23 127.50 54847.97 88888.00 2013-05-24 05:57:25.125 144 12629.20 127.55 54848.03 88888.00 2013-05-24 05:57:25.250 144 12629.15 127.50 54848.00 88888.00 2013-05-24 05:57:25.375 144 12629.23 127.55 54848.03 88888.00 2013-05-24 05:57:25.500 144 12629.27 127.58 54848.05 88888.00 2013-05-24 05:57:25.625 144 12629.27 127.55 54848.05 88888.00 2013-05-24 05:57:25.750 144 12629.27 127.55 54848.03 88888.00 2013-05-24 05:57:25.875 144 12629.33 127.55 54848.05 88888.00 2013-05-24 05:57:26.000 144 12629.35 127.53 54848.00 88888.00 2013-05-24 05:57:26.125 144 12629.35 127.53 54848.03 88888.00 2013-05-24 05:57:26.250 144 12629.35 127.53 54848.05 88888.00 2013-05-24 05:57:26.375 144 12629.38 127.53 54848.05 88888.00 2013-05-24 05:57:26.500 144 12629.38 127.53 54848.05 88888.00 2013-05-24 05:57:26.625 144 12629.38 127.50 54848.03 88888.00 2013-05-24 05:57:26.750 144 12629.38 127.47 54848.03 88888.00 2013-05-24 05:57:26.875 144 12629.35 127.47 54848.00 88888.00 2013-05-24 05:57:27.000 144 12629.38 127.47 54847.97 88888.00 2013-05-24 05:57:27.125 144 12629.45 127.50 54848.00 88888.00 2013-05-24 05:57:27.250 144 12629.48 127.53 54848.03 88888.00 2013-05-24 05:57:27.375 144 12629.48 127.53 54848.03 88888.00 2013-05-24 05:57:27.500 144 12629.45 127.53 54848.03 88888.00 2013-05-24 05:57:27.625 144 12629.52 127.53 54848.03 88888.00 2013-05-24 05:57:27.750 144 12629.50 127.47 54848.00 88888.00 2013-05-24 05:57:27.875 144 12629.42 127.47 54848.00 88888.00 2013-05-24 05:57:28.000 144 12629.40 127.45 54848.00 88888.00 2013-05-24 05:57:28.125 144 12629.40 127.45 54848.00 88888.00 2013-05-24 05:57:28.250 144 12629.40 127.50 54848.00 88888.00 2013-05-24 05:57:28.375 144 12629.42 127.45 54848.00 88888.00 2013-05-24 05:57:28.500 144 12629.38 127.40 54847.97 88888.00 2013-05-24 05:57:28.625 144 12629.30 127.42 54848.00 88888.00 2013-05-24 05:57:28.750 144 12629.35 127.42 54848.00 88888.00 2013-05-24 05:57:28.875 144 12629.42 127.47 54848.00 88888.00 2013-05-24 05:57:29.000 144 12629.42 127.45 54848.00 88888.00 2013-05-24 05:57:29.125 144 12629.42 127.50 54848.03 88888.00 2013-05-24 05:57:29.250 144 12629.30 127.45 54848.03 88888.00 2013-05-24 05:57:29.375 144 12629.27 127.42 54847.97 88888.00 2013-05-24 05:57:29.500 144 12629.40 127.45 54848.00 88888.00 2013-05-24 05:57:29.625 144 12629.45 127.50 54848.00 88888.00 2013-05-24 05:57:29.750 144 12629.40 127.47 54848.00 88888.00 2013-05-24 05:57:29.875 144 12629.35 127.42 54848.00 88888.00 2013-05-24 05:57:30.000 144 12629.33 127.45 54848.00 88888.00 2013-05-24 05:57:30.125 144 12629.38 127.50 54848.03 88888.00 2013-05-24 05:57:30.250 144 12629.42 127.47 54848.05 88888.00 2013-05-24 05:57:30.375 144 12629.45 127.47 54848.05 88888.00 2013-05-24 05:57:30.500 144 12629.48 127.45 54848.05 88888.00 2013-05-24 05:57:30.625 144 12629.48 127.40 54848.00 88888.00 2013-05-24 05:57:30.750 144 12629.35 127.40 54848.00 88888.00 2013-05-24 05:57:30.875 144 12629.33 127.45 54848.03 88888.00 2013-05-24 05:57:31.000 144 12629.40 127.47 54848.03 88888.00 2013-05-24 05:57:31.125 144 12629.35 127.45 54848.03 88888.00 2013-05-24 05:57:31.250 144 12629.33 127.40 54848.03 88888.00 2013-05-24 05:57:31.375 144 12629.42 127.47 54848.03 88888.00 2013-05-24 05:57:31.500 144 12629.35 127.47 54848.03 88888.00 2013-05-24 05:57:31.625 144 12629.23 127.40 54848.00 88888.00 2013-05-24 05:57:31.750 144 12629.27 127.38 54847.97 88888.00 2013-05-24 05:57:31.875 144 12629.33 127.40 54848.00 88888.00 2013-05-24 05:57:32.000 144 12629.30 127.35 54847.95 88888.00 2013-05-24 05:57:32.125 144 12629.33 127.35 54848.00 88888.00 2013-05-24 05:57:32.250 144 12629.30 127.38 54848.00 88888.00 2013-05-24 05:57:32.375 144 12629.30 127.40 54848.00 88888.00 2013-05-24 05:57:32.500 144 12629.40 127.47 54848.05 88888.00 2013-05-24 05:57:32.625 144 12629.42 127.50 54848.05 88888.00 2013-05-24 05:57:32.750 144 12629.35 127.45 54848.03 88888.00 2013-05-24 05:57:32.875 144 12629.33 127.40 54848.00 88888.00 2013-05-24 05:57:33.000 144 12629.35 127.35 54847.97 88888.00 2013-05-24 05:57:33.125 144 12629.42 127.38 54848.00 88888.00 2013-05-24 05:57:33.250 144 12629.42 127.42 54848.03 88888.00 2013-05-24 05:57:33.375 144 12629.38 127.40 54848.03 88888.00 2013-05-24 05:57:33.500 144 12629.42 127.45 54848.03 88888.00 2013-05-24 05:57:33.625 144 12629.50 127.40 54848.00 88888.00 2013-05-24 05:57:33.750 144 12629.48 127.40 54847.97 88888.00 2013-05-24 05:57:33.875 144 12629.42 127.35 54847.97 88888.00 2013-05-24 05:57:34.000 144 12629.40 127.38 54848.00 88888.00 2013-05-24 05:57:34.125 144 12629.35 127.40 54848.03 88888.00 2013-05-24 05:57:34.250 144 12629.45 127.42 54848.03 88888.00 2013-05-24 05:57:34.375 144 12629.48 127.40 54848.00 88888.00 2013-05-24 05:57:34.500 144 12629.40 127.40 54848.00 88888.00 2013-05-24 05:57:34.625 144 12629.42 127.40 54848.00 88888.00 2013-05-24 05:57:34.750 144 12629.42 127.42 54848.03 88888.00 2013-05-24 05:57:34.875 144 12629.45 127.42 54848.03 88888.00 2013-05-24 05:57:35.000 144 12629.48 127.40 54848.00 88888.00 2013-05-24 05:57:35.125 144 12629.48 127.38 54848.00 88888.00 2013-05-24 05:57:35.250 144 12629.55 127.42 54848.05 88888.00 2013-05-24 05:57:35.375 144 12629.60 127.45 54848.05 88888.00 2013-05-24 05:57:35.500 144 12629.55 127.40 54848.03 88888.00 2013-05-24 05:57:35.625 144 12629.42 127.35 54848.00 88888.00 2013-05-24 05:57:35.750 144 12629.38 127.38 54848.03 88888.00 2013-05-24 05:57:35.875 144 12629.42 127.40 54848.03 88888.00 2013-05-24 05:57:36.000 144 12629.42 127.42 54848.03 88888.00 2013-05-24 05:57:36.125 144 12629.45 127.40 54848.05 88888.00 2013-05-24 05:57:36.250 144 12629.48 127.38 54848.05 88888.00 2013-05-24 05:57:36.375 144 12629.52 127.40 54848.03 88888.00 2013-05-24 05:57:36.500 144 12629.52 127.40 54848.00 88888.00 2013-05-24 05:57:36.625 144 12629.50 127.35 54848.00 88888.00 2013-05-24 05:57:36.750 144 12629.45 127.35 54848.00 88888.00 2013-05-24 05:57:36.875 144 12629.48 127.33 54848.00 88888.00 2013-05-24 05:57:37.000 144 12629.50 127.35 54848.00 88888.00 2013-05-24 05:57:37.125 144 12629.50 127.38 54848.03 88888.00 2013-05-24 05:57:37.250 144 12629.50 127.38 54848.03 88888.00 2013-05-24 05:57:37.375 144 12629.50 127.35 54848.00 88888.00 2013-05-24 05:57:37.500 144 12629.50 127.35 54848.00 88888.00 2013-05-24 05:57:37.625 144 12629.52 127.40 54848.03 88888.00 2013-05-24 05:57:37.750 144 12629.58 127.40 54848.03 88888.00 2013-05-24 05:57:37.875 144 12629.55 127.38 54848.03 88888.00 2013-05-24 05:57:38.000 144 12629.52 127.42 54848.05 88888.00 2013-05-24 05:57:38.125 144 12629.52 127.40 54848.05 88888.00 2013-05-24 05:57:38.250 144 12629.48 127.38 54848.05 88888.00 2013-05-24 05:57:38.375 144 12629.40 127.33 54848.03 88888.00 2013-05-24 05:57:38.500 144 12629.42 127.33 54848.00 88888.00 2013-05-24 05:57:38.625 144 12629.42 127.33 54848.00 88888.00 2013-05-24 05:57:38.750 144 12629.40 127.30 54848.03 88888.00 2013-05-24 05:57:38.875 144 12629.42 127.30 54847.97 88888.00 2013-05-24 05:57:39.000 144 12629.50 127.33 54847.95 88888.00 2013-05-24 05:57:39.125 144 12629.60 127.38 54848.00 88888.00 2013-05-24 05:57:39.250 144 12629.60 127.33 54848.03 88888.00 2013-05-24 05:57:39.375 144 12629.58 127.25 54847.97 88888.00 2013-05-24 05:57:39.500 144 12629.58 127.25 54847.97 88888.00 2013-05-24 05:57:39.625 144 12629.55 127.28 54848.03 88888.00 2013-05-24 05:57:39.750 144 12629.45 127.35 54848.03 88888.00 2013-05-24 05:57:39.875 144 12629.42 127.33 54848.03 88888.00 2013-05-24 05:57:40.000 144 12629.45 127.30 54848.00 88888.00 2013-05-24 05:57:40.125 144 12629.45 127.30 54848.03 88888.00 2013-05-24 05:57:40.250 144 12629.55 127.33 54848.05 88888.00 2013-05-24 05:57:40.375 144 12629.58 127.35 54848.05 88888.00 2013-05-24 05:57:40.500 144 12629.58 127.30 54848.03 88888.00 2013-05-24 05:57:40.625 144 12629.58 127.30 54848.05 88888.00 2013-05-24 05:57:40.750 144 12629.60 127.30 54848.05 88888.00 2013-05-24 05:57:40.875 144 12629.58 127.30 54848.03 88888.00 2013-05-24 05:57:41.000 144 12629.60 127.33 54848.03 88888.00 2013-05-24 05:57:41.125 144 12629.60 127.33 54848.03 88888.00 2013-05-24 05:57:41.250 144 12629.52 127.22 54848.03 88888.00 2013-05-24 05:57:41.375 144 12629.55 127.28 54848.05 88888.00 2013-05-24 05:57:41.500 144 12629.55 127.30 54848.10 88888.00 2013-05-24 05:57:41.625 144 12629.60 127.28 54848.05 88888.00 2013-05-24 05:57:41.750 144 12629.60 127.28 54848.03 88888.00 2013-05-24 05:57:41.875 144 12629.55 127.25 54848.00 88888.00 2013-05-24 05:57:42.000 144 12629.58 127.25 54848.03 88888.00 2013-05-24 05:57:42.125 144 12629.60 127.22 54848.00 88888.00 2013-05-24 05:57:42.250 144 12629.58 127.22 54848.00 88888.00 2013-05-24 05:57:42.375 144 12629.55 127.20 54847.97 88888.00 2013-05-24 05:57:42.500 144 12629.55 127.25 54847.97 88888.00 2013-05-24 05:57:42.625 144 12629.52 127.28 54848.00 88888.00 2013-05-24 05:57:42.750 144 12629.52 127.33 54848.03 88888.00 2013-05-24 05:57:42.875 144 12629.55 127.30 54848.03 88888.00 2013-05-24 05:57:43.000 144 12629.55 127.25 54848.00 88888.00 2013-05-24 05:57:43.125 144 12629.58 127.25 54848.03 88888.00 2013-05-24 05:57:43.250 144 12629.58 127.28 54848.00 88888.00 2013-05-24 05:57:43.375 144 12629.65 127.25 54848.05 88888.00 2013-05-24 05:57:43.500 144 12629.62 127.30 54848.05 88888.00 2013-05-24 05:57:43.625 144 12629.55 127.28 54848.05 88888.00 2013-05-24 05:57:43.750 144 12629.55 127.25 54848.05 88888.00 2013-05-24 05:57:43.875 144 12629.58 127.22 54848.00 88888.00 2013-05-24 05:57:44.000 144 12629.60 127.22 54848.00 88888.00 2013-05-24 05:57:44.125 144 12629.62 127.20 54848.03 88888.00 2013-05-24 05:57:44.250 144 12629.60 127.28 54848.03 88888.00 2013-05-24 05:57:44.375 144 12629.60 127.28 54848.03 88888.00 2013-05-24 05:57:44.500 144 12629.60 127.30 54848.03 88888.00 2013-05-24 05:57:44.625 144 12629.62 127.30 54848.05 88888.00 2013-05-24 05:57:44.750 144 12629.62 127.22 54848.03 88888.00 2013-05-24 05:57:44.875 144 12629.60 127.22 54848.03 88888.00 2013-05-24 05:57:45.000 144 12629.60 127.22 54848.03 88888.00 2013-05-24 05:57:45.125 144 12629.60 127.25 54848.05 88888.00 2013-05-24 05:57:45.250 144 12629.55 127.20 54848.05 88888.00 2013-05-24 05:57:45.375 144 12629.58 127.25 54848.05 88888.00 2013-05-24 05:57:45.500 144 12629.58 127.22 54848.05 88888.00 2013-05-24 05:57:45.625 144 12629.60 127.22 54848.03 88888.00 2013-05-24 05:57:45.750 144 12629.65 127.20 54848.00 88888.00 2013-05-24 05:57:45.875 144 12629.62 127.20 54848.00 88888.00 2013-05-24 05:57:46.000 144 12629.60 127.17 54848.00 88888.00 2013-05-24 05:57:46.125 144 12629.60 127.17 54848.00 88888.00 2013-05-24 05:57:46.250 144 12629.67 127.15 54847.97 88888.00 2013-05-24 05:57:46.375 144 12629.73 127.17 54847.97 88888.00 2013-05-24 05:57:46.500 144 12629.73 127.22 54848.00 88888.00 2013-05-24 05:57:46.625 144 12629.73 127.22 54848.03 88888.00 2013-05-24 05:57:46.750 144 12629.62 127.17 54847.97 88888.00 2013-05-24 05:57:46.875 144 12629.65 127.17 54848.00 88888.00 2013-05-24 05:57:47.000 144 12629.73 127.17 54848.03 88888.00 2013-05-24 05:57:47.125 144 12629.70 127.17 54848.03 88888.00 2013-05-24 05:57:47.250 144 12629.60 127.22 54848.07 88888.00 2013-05-24 05:57:47.375 144 12629.65 127.25 54848.10 88888.00 2013-05-24 05:57:47.500 144 12629.67 127.22 54848.05 88888.00 2013-05-24 05:57:47.625 144 12629.65 127.17 54848.03 88888.00 2013-05-24 05:57:47.750 144 12629.65 127.20 54848.05 88888.00 2013-05-24 05:57:47.875 144 12629.70 127.20 54848.03 88888.00 2013-05-24 05:57:48.000 144 12629.75 127.20 54848.03 88888.00 2013-05-24 05:57:48.125 144 12629.77 127.22 54848.05 88888.00 2013-05-24 05:57:48.250 144 12629.70 127.22 54848.03 88888.00 2013-05-24 05:57:48.375 144 12629.67 127.22 54848.00 88888.00 2013-05-24 05:57:48.500 144 12629.67 127.20 54848.00 88888.00 2013-05-24 05:57:48.625 144 12629.62 127.20 54848.00 88888.00 2013-05-24 05:57:48.750 144 12629.62 127.17 54848.00 88888.00 2013-05-24 05:57:48.875 144 12629.67 127.20 54848.03 88888.00 2013-05-24 05:57:49.000 144 12629.62 127.20 54848.05 88888.00 2013-05-24 05:57:49.125 144 12629.60 127.25 54848.07 88888.00 2013-05-24 05:57:49.250 144 12629.62 127.20 54848.03 88888.00 2013-05-24 05:57:49.375 144 12629.62 127.20 54848.03 88888.00 2013-05-24 05:57:49.500 144 12629.67 127.20 54848.03 88888.00 2013-05-24 05:57:49.625 144 12629.65 127.17 54848.03 88888.00 2013-05-24 05:57:49.750 144 12629.60 127.20 54848.00 88888.00 2013-05-24 05:57:49.875 144 12629.65 127.20 54848.03 88888.00 2013-05-24 05:57:50.000 144 12629.67 127.20 54848.00 88888.00 2013-05-24 05:57:50.125 144 12629.62 127.17 54848.03 88888.00 2013-05-24 05:57:50.250 144 12629.62 127.17 54848.00 88888.00 2013-05-24 05:57:50.375 144 12629.70 127.20 54848.03 88888.00 2013-05-24 05:57:50.500 144 12629.73 127.22 54848.05 88888.00 2013-05-24 05:57:50.625 144 12629.75 127.22 54848.03 88888.00 2013-05-24 05:57:50.750 144 12629.67 127.17 54848.03 88888.00 2013-05-24 05:57:50.875 144 12629.67 127.17 54848.05 88888.00 2013-05-24 05:57:51.000 144 12629.73 127.15 54848.03 88888.00 2013-05-24 05:57:51.125 144 12629.67 127.15 54848.03 88888.00 2013-05-24 05:57:51.250 144 12629.62 127.17 54848.05 88888.00 2013-05-24 05:57:51.375 144 12629.73 127.20 54848.05 88888.00 2013-05-24 05:57:51.500 144 12629.77 127.20 54848.00 88888.00 2013-05-24 05:57:51.625 144 12629.75 127.15 54848.00 88888.00 2013-05-24 05:57:51.750 144 12629.70 127.15 54848.00 88888.00 2013-05-24 05:57:51.875 144 12629.73 127.17 54848.05 88888.00 2013-05-24 05:57:52.000 144 12629.73 127.20 54848.03 88888.00 2013-05-24 05:57:52.125 144 12629.70 127.15 54848.03 88888.00 2013-05-24 05:57:52.250 144 12629.67 127.15 54848.03 88888.00 2013-05-24 05:57:52.375 144 12629.65 127.15 54848.05 88888.00 2013-05-24 05:57:52.500 144 12629.65 127.17 54848.03 88888.00 2013-05-24 05:57:52.625 144 12629.65 127.17 54848.03 88888.00 2013-05-24 05:57:52.750 144 12629.67 127.17 54848.05 88888.00 2013-05-24 05:57:52.875 144 12629.67 127.15 54848.03 88888.00 2013-05-24 05:57:53.000 144 12629.67 127.15 54848.00 88888.00 2013-05-24 05:57:53.125 144 12629.67 127.15 54848.03 88888.00 2013-05-24 05:57:53.250 144 12629.60 127.12 54848.03 88888.00 2013-05-24 05:57:53.375 144 12629.60 127.05 54848.00 88888.00 2013-05-24 05:57:53.500 144 12629.62 127.10 54848.03 88888.00 2013-05-24 05:57:53.625 144 12629.65 127.15 54848.05 88888.00 2013-05-24 05:57:53.750 144 12629.73 127.15 54848.05 88888.00 2013-05-24 05:57:53.875 144 12629.67 127.12 54848.05 88888.00 2013-05-24 05:57:54.000 144 12629.60 127.08 54848.00 88888.00 2013-05-24 05:57:54.125 144 12629.58 127.10 54848.03 88888.00 2013-05-24 05:57:54.250 144 12629.60 127.15 54848.07 88888.00 2013-05-24 05:57:54.375 144 12629.67 127.20 54848.07 88888.00 2013-05-24 05:57:54.500 144 12629.67 127.17 54848.07 88888.00 2013-05-24 05:57:54.625 144 12629.62 127.10 54848.03 88888.00 2013-05-24 05:57:54.750 144 12629.65 127.10 54848.03 88888.00 2013-05-24 05:57:54.875 144 12629.62 127.15 54848.05 88888.00 2013-05-24 05:57:55.000 144 12629.67 127.12 54848.05 88888.00 2013-05-24 05:57:55.125 144 12629.65 127.10 54848.03 88888.00 2013-05-24 05:57:55.250 144 12629.65 127.08 54848.05 88888.00 2013-05-24 05:57:55.375 144 12629.70 127.10 54848.05 88888.00 2013-05-24 05:57:55.500 144 12629.60 127.08 54848.03 88888.00 2013-05-24 05:57:55.625 144 12629.60 127.10 54848.03 88888.00 2013-05-24 05:57:55.750 144 12629.65 127.12 54848.07 88888.00 2013-05-24 05:57:55.875 144 12629.67 127.10 54848.07 88888.00 2013-05-24 05:57:56.000 144 12629.65 127.05 54848.03 88888.00 2013-05-24 05:57:56.125 144 12629.65 127.08 54848.05 88888.00 2013-05-24 05:57:56.250 144 12629.62 127.10 54848.05 88888.00 2013-05-24 05:57:56.375 144 12629.65 127.15 54848.07 88888.00 2013-05-24 05:57:56.500 144 12629.65 127.10 54848.05 88888.00 2013-05-24 05:57:56.625 144 12629.67 127.10 54848.05 88888.00 2013-05-24 05:57:56.750 144 12629.70 127.12 54848.05 88888.00 2013-05-24 05:57:56.875 144 12629.77 127.12 54848.05 88888.00 2013-05-24 05:57:57.000 144 12629.80 127.08 54848.00 88888.00 2013-05-24 05:57:57.125 144 12629.75 127.10 54848.03 88888.00 2013-05-24 05:57:57.250 144 12629.70 127.05 54848.00 88888.00 2013-05-24 05:57:57.375 144 12629.65 127.05 54848.00 88888.00 2013-05-24 05:57:57.500 144 12629.62 127.05 54848.00 88888.00 2013-05-24 05:57:57.625 144 12629.67 127.08 54848.03 88888.00 2013-05-24 05:57:57.750 144 12629.70 127.10 54848.03 88888.00 2013-05-24 05:57:57.875 144 12629.67 127.03 54848.03 88888.00 2013-05-24 05:57:58.000 144 12629.75 127.05 54848.03 88888.00 2013-05-24 05:57:58.125 144 12629.80 127.10 54848.07 88888.00 2013-05-24 05:57:58.250 144 12629.75 127.08 54848.05 88888.00 2013-05-24 05:57:58.375 144 12629.77 127.08 54848.03 88888.00 2013-05-24 05:57:58.500 144 12629.77 127.08 54848.03 88888.00 2013-05-24 05:57:58.625 144 12629.80 127.08 54848.03 88888.00 2013-05-24 05:57:58.750 144 12629.73 127.08 54848.03 88888.00 2013-05-24 05:57:58.875 144 12629.70 127.00 54848.00 88888.00 2013-05-24 05:57:59.000 144 12629.75 127.03 54847.97 88888.00 2013-05-24 05:57:59.125 144 12629.83 127.05 54848.00 88888.00 2013-05-24 05:57:59.250 144 12629.77 127.03 54848.00 88888.00 2013-05-24 05:57:59.375 144 12629.73 127.05 54848.03 88888.00 2013-05-24 05:57:59.500 144 12629.73 127.08 54848.03 88888.00 2013-05-24 05:57:59.625 144 12629.77 127.10 54848.07 88888.00 2013-05-24 05:57:59.750 144 12629.83 127.08 54848.05 88888.00 2013-05-24 05:57:59.875 144 12629.75 127.05 54848.03 88888.00 2013-05-24 05:58:00.000 144 12629.62 126.97 54847.97 88888.00 2013-05-24 05:58:00.125 144 12629.60 126.95 54848.00 88888.00 2013-05-24 05:58:00.250 144 12629.58 127.00 54848.03 88888.00 2013-05-24 05:58:00.375 144 12629.62 127.08 54848.07 88888.00 2013-05-24 05:58:00.500 144 12629.65 127.10 54848.07 88888.00 2013-05-24 05:58:00.625 144 12629.62 127.05 54848.07 88888.00 2013-05-24 05:58:00.750 144 12629.60 127.08 54848.07 88888.00 2013-05-24 05:58:00.875 144 12629.60 127.05 54848.05 88888.00 2013-05-24 05:58:01.000 144 12629.67 127.08 54848.05 88888.00 2013-05-24 05:58:01.125 144 12629.67 127.08 54848.07 88888.00 2013-05-24 05:58:01.250 144 12629.60 127.03 54848.10 88888.00 2013-05-24 05:58:01.375 144 12629.60 127.03 54848.07 88888.00 2013-05-24 05:58:01.500 144 12629.60 127.05 54848.05 88888.00 2013-05-24 05:58:01.625 144 12629.58 127.00 54848.05 88888.00 2013-05-24 05:58:01.750 144 12629.60 127.03 54848.07 88888.00 2013-05-24 05:58:01.875 144 12629.67 127.05 54848.10 88888.00 2013-05-24 05:58:02.000 144 12629.67 127.05 54848.07 88888.00 2013-05-24 05:58:02.125 144 12629.65 127.05 54848.10 88888.00 2013-05-24 05:58:02.250 144 12629.62 127.08 54848.10 88888.00 2013-05-24 05:58:02.375 144 12629.58 127.05 54848.07 88888.00 2013-05-24 05:58:02.500 144 12629.58 127.00 54848.05 88888.00 2013-05-24 05:58:02.625 144 12629.60 127.05 54848.07 88888.00 2013-05-24 05:58:02.750 144 12629.58 127.08 54848.07 88888.00 2013-05-24 05:58:02.875 144 12629.58 127.08 54848.07 88888.00 2013-05-24 05:58:03.000 144 12629.58 127.03 54848.07 88888.00 2013-05-24 05:58:03.125 144 12629.62 127.03 54848.10 88888.00 2013-05-24 05:58:03.250 144 12629.65 127.00 54848.07 88888.00 2013-05-24 05:58:03.375 144 12629.62 127.00 54848.05 88888.00 2013-05-24 05:58:03.500 144 12629.58 127.00 54848.05 88888.00 2013-05-24 05:58:03.625 144 12629.55 126.95 54848.00 88888.00 2013-05-24 05:58:03.750 144 12629.60 126.97 54848.05 88888.00 2013-05-24 05:58:03.875 144 12629.60 127.00 54848.05 88888.00 2013-05-24 05:58:04.000 144 12629.60 127.00 54848.05 88888.00 2013-05-24 05:58:04.125 144 12629.52 127.00 54848.07 88888.00 2013-05-24 05:58:04.250 144 12629.50 127.03 54848.10 88888.00 2013-05-24 05:58:04.375 144 12629.52 127.05 54848.07 88888.00 2013-05-24 05:58:04.500 144 12629.58 127.05 54848.07 88888.00 2013-05-24 05:58:04.625 144 12629.58 127.03 54848.05 88888.00 2013-05-24 05:58:04.750 144 12629.58 127.03 54848.07 88888.00 2013-05-24 05:58:04.875 144 12629.65 127.03 54848.07 88888.00 2013-05-24 05:58:05.000 144 12629.67 127.05 54848.07 88888.00 2013-05-24 05:58:05.125 144 12629.60 127.03 54848.07 88888.00 2013-05-24 05:58:05.250 144 12629.58 127.03 54848.07 88888.00 2013-05-24 05:58:05.375 144 12629.60 127.03 54848.10 88888.00 2013-05-24 05:58:05.500 144 12629.62 127.03 54848.10 88888.00 2013-05-24 05:58:05.625 144 12629.65 127.00 54848.07 88888.00 2013-05-24 05:58:05.750 144 12629.67 127.03 54848.07 88888.00 2013-05-24 05:58:05.875 144 12629.67 127.05 54848.10 88888.00 2013-05-24 05:58:06.000 144 12629.65 127.05 54848.10 88888.00 2013-05-24 05:58:06.125 144 12629.62 127.03 54848.10 88888.00 2013-05-24 05:58:06.250 144 12629.62 127.03 54848.07 88888.00 2013-05-24 05:58:06.375 144 12629.58 127.03 54848.07 88888.00 2013-05-24 05:58:06.500 144 12629.60 127.03 54848.07 88888.00 2013-05-24 05:58:06.625 144 12629.62 127.03 54848.05 88888.00 2013-05-24 05:58:06.750 144 12629.65 127.00 54848.05 88888.00 2013-05-24 05:58:06.875 144 12629.70 127.00 54848.05 88888.00 2013-05-24 05:58:07.000 144 12629.62 127.00 54848.03 88888.00 2013-05-24 05:58:07.125 144 12629.62 127.00 54848.03 88888.00 2013-05-24 05:58:07.250 144 12629.67 126.97 54848.07 88888.00 2013-05-24 05:58:07.375 144 12629.65 127.00 54848.07 88888.00 2013-05-24 05:58:07.500 144 12629.60 127.00 54848.07 88888.00 2013-05-24 05:58:07.625 144 12629.58 126.97 54848.05 88888.00 2013-05-24 05:58:07.750 144 12629.60 127.03 54848.07 88888.00 2013-05-24 05:58:07.875 144 12629.67 127.00 54848.10 88888.00 2013-05-24 05:58:08.000 144 12629.67 126.97 54848.05 88888.00 2013-05-24 05:58:08.125 144 12629.65 127.00 54848.10 88888.00 2013-05-24 05:58:08.250 144 12629.65 127.00 54848.10 88888.00 2013-05-24 05:58:08.375 144 12629.73 127.03 54848.10 88888.00 2013-05-24 05:58:08.500 144 12629.73 127.03 54848.10 88888.00 2013-05-24 05:58:08.625 144 12629.70 127.00 54848.10 88888.00 2013-05-24 05:58:08.750 144 12629.67 127.00 54848.10 88888.00 2013-05-24 05:58:08.875 144 12629.65 127.00 54848.10 88888.00 2013-05-24 05:58:09.000 144 12629.62 126.97 54848.07 88888.00 2013-05-24 05:58:09.125 144 12629.62 126.97 54848.07 88888.00 2013-05-24 05:58:09.250 144 12629.62 126.95 54848.07 88888.00 2013-05-24 05:58:09.375 144 12629.62 127.00 54848.07 88888.00 2013-05-24 05:58:09.500 144 12629.60 127.05 54848.07 88888.00 2013-05-24 05:58:09.625 144 12629.60 127.05 54848.10 88888.00 2013-05-24 05:58:09.750 144 12629.70 127.08 54848.12 88888.00 2013-05-24 05:58:09.875 144 12629.73 127.10 54848.18 88888.00 2013-05-24 05:58:10.000 144 12629.65 127.05 54848.10 88888.00 2013-05-24 05:58:10.125 144 12629.58 127.00 54848.07 88888.00 2013-05-24 05:58:10.250 144 12629.58 127.03 54848.07 88888.00 2013-05-24 05:58:10.375 144 12629.60 127.03 54848.10 88888.00 2013-05-24 05:58:10.500 144 12629.58 127.00 54848.07 88888.00 2013-05-24 05:58:10.625 144 12629.58 127.03 54848.10 88888.00 2013-05-24 05:58:10.750 144 12629.60 127.03 54848.10 88888.00 2013-05-24 05:58:10.875 144 12629.55 127.00 54848.05 88888.00 2013-05-24 05:58:11.000 144 12629.55 127.05 54848.10 88888.00 2013-05-24 05:58:11.125 144 12629.52 127.00 54848.07 88888.00 2013-05-24 05:58:11.250 144 12629.52 127.00 54848.10 88888.00 2013-05-24 05:58:11.375 144 12629.55 127.03 54848.10 88888.00 2013-05-24 05:58:11.500 144 12629.58 127.00 54848.10 88888.00 2013-05-24 05:58:11.625 144 12629.62 127.00 54848.10 88888.00 2013-05-24 05:58:11.750 144 12629.62 127.05 54848.12 88888.00 2013-05-24 05:58:11.875 144 12629.58 127.05 54848.10 88888.00 2013-05-24 05:58:12.000 144 12629.58 127.03 54848.07 88888.00 2013-05-24 05:58:12.125 144 12629.58 127.00 54848.10 88888.00 2013-05-24 05:58:12.250 144 12629.58 127.00 54848.10 88888.00 2013-05-24 05:58:12.375 144 12629.55 126.97 54848.07 88888.00 2013-05-24 05:58:12.500 144 12629.55 126.97 54848.10 88888.00 2013-05-24 05:58:12.625 144 12629.58 127.00 54848.10 88888.00 2013-05-24 05:58:12.750 144 12629.52 127.00 54848.07 88888.00 2013-05-24 05:58:12.875 144 12629.60 127.00 54848.07 88888.00 2013-05-24 05:58:13.000 144 12629.67 127.00 54848.10 88888.00 2013-05-24 05:58:13.125 144 12629.73 127.08 54848.12 88888.00 2013-05-24 05:58:13.250 144 12629.70 127.08 54848.12 88888.00 2013-05-24 05:58:13.375 144 12629.70 127.05 54848.10 88888.00 2013-05-24 05:58:13.500 144 12629.65 127.00 54848.10 88888.00 2013-05-24 05:58:13.625 144 12629.67 127.00 54848.10 88888.00 2013-05-24 05:58:13.750 144 12629.65 127.03 54848.07 88888.00 2013-05-24 05:58:13.875 144 12629.62 127.05 54848.07 88888.00 2013-05-24 05:58:14.000 144 12629.60 127.05 54848.07 88888.00 2013-05-24 05:58:14.125 144 12629.62 127.03 54848.10 88888.00 2013-05-24 05:58:14.250 144 12629.60 127.05 54848.12 88888.00 2013-05-24 05:58:14.375 144 12629.62 127.03 54848.12 88888.00 2013-05-24 05:58:14.500 144 12629.58 127.03 54848.10 88888.00 2013-05-24 05:58:14.625 144 12629.58 127.03 54848.10 88888.00 2013-05-24 05:58:14.750 144 12629.58 126.97 54848.10 88888.00 2013-05-24 05:58:14.875 144 12629.60 126.97 54848.10 88888.00 2013-05-24 05:58:15.000 144 12629.58 126.97 54848.07 88888.00 2013-05-24 05:58:15.125 144 12629.58 126.97 54848.10 88888.00 2013-05-24 05:58:15.250 144 12629.60 127.00 54848.12 88888.00 2013-05-24 05:58:15.375 144 12629.62 127.03 54848.10 88888.00 2013-05-24 05:58:15.500 144 12629.58 127.03 54848.07 88888.00 2013-05-24 05:58:15.625 144 12629.55 126.97 54848.07 88888.00 2013-05-24 05:58:15.750 144 12629.60 127.03 54848.07 88888.00 2013-05-24 05:58:15.875 144 12629.62 127.00 54848.07 88888.00 2013-05-24 05:58:16.000 144 12629.67 127.05 54848.07 88888.00 2013-05-24 05:58:16.125 144 12629.67 127.03 54848.07 88888.00 2013-05-24 05:58:16.250 144 12629.67 127.00 54848.07 88888.00 2013-05-24 05:58:16.375 144 12629.70 127.03 54848.12 88888.00 2013-05-24 05:58:16.500 144 12629.67 127.08 54848.15 88888.00 2013-05-24 05:58:16.625 144 12629.62 127.08 54848.12 88888.00 2013-05-24 05:58:16.750 144 12629.60 127.03 54848.12 88888.00 2013-05-24 05:58:16.875 144 12629.73 126.97 54848.07 88888.00 2013-05-24 05:58:17.000 144 12629.73 126.97 54848.05 88888.00 2013-05-24 05:58:17.125 144 12629.67 127.00 54848.07 88888.00 2013-05-24 05:58:17.250 144 12629.62 126.97 54848.07 88888.00 2013-05-24 05:58:17.375 144 12629.70 127.00 54848.07 88888.00 2013-05-24 05:58:17.500 144 12629.80 127.08 54848.10 88888.00 2013-05-24 05:58:17.625 144 12629.75 127.03 54848.07 88888.00 2013-05-24 05:58:17.750 144 12629.77 127.00 54848.07 88888.00 2013-05-24 05:58:17.875 144 12629.80 127.00 54848.07 88888.00 2013-05-24 05:58:18.000 144 12629.75 127.00 54848.05 88888.00 2013-05-24 05:58:18.125 144 12629.80 127.00 54848.05 88888.00 2013-05-24 05:58:18.250 144 12629.80 127.00 54848.07 88888.00 2013-05-24 05:58:18.375 144 12629.77 127.00 54848.07 88888.00 2013-05-24 05:58:18.500 144 12629.75 126.97 54848.07 88888.00 2013-05-24 05:58:18.625 144 12629.70 126.97 54848.10 88888.00 2013-05-24 05:58:18.750 144 12629.70 127.00 54848.07 88888.00 2013-05-24 05:58:18.875 144 12629.77 127.00 54848.12 88888.00 2013-05-24 05:58:19.000 144 12629.75 126.97 54848.07 88888.00 2013-05-24 05:58:19.125 144 12629.65 126.95 54848.10 88888.00 2013-05-24 05:58:19.250 144 12629.62 126.95 54848.10 88888.00 2013-05-24 05:58:19.375 144 12629.70 126.97 54848.07 88888.00 2013-05-24 05:58:19.500 144 12629.73 127.00 54848.07 88888.00 2013-05-24 05:58:19.625 144 12629.75 126.97 54848.05 88888.00 2013-05-24 05:58:19.750 144 12629.73 126.95 54848.05 88888.00 2013-05-24 05:58:19.875 144 12629.67 126.95 54848.05 88888.00 2013-05-24 05:58:20.000 144 12629.65 126.95 54848.05 88888.00 2013-05-24 05:58:20.125 144 12629.65 126.95 54848.07 88888.00 2013-05-24 05:58:20.250 144 12629.65 126.95 54848.10 88888.00 2013-05-24 05:58:20.375 144 12629.65 126.92 54848.07 88888.00 2013-05-24 05:58:20.500 144 12629.65 127.00 54848.10 88888.00 2013-05-24 05:58:20.625 144 12629.67 126.97 54848.07 88888.00 2013-05-24 05:58:20.750 144 12629.70 126.97 54848.07 88888.00 2013-05-24 05:58:20.875 144 12629.70 126.97 54848.10 88888.00 2013-05-24 05:58:21.000 144 12629.67 126.97 54848.10 88888.00 2013-05-24 05:58:21.125 144 12629.62 126.95 54848.12 88888.00 2013-05-24 05:58:21.250 144 12629.62 126.90 54848.07 88888.00 2013-05-24 05:58:21.375 144 12629.67 126.92 54848.10 88888.00 2013-05-24 05:58:21.500 144 12629.73 126.97 54848.12 88888.00 2013-05-24 05:58:21.625 144 12629.70 126.97 54848.07 88888.00 2013-05-24 05:58:21.750 144 12629.70 126.92 54848.07 88888.00 2013-05-24 05:58:21.875 144 12629.75 126.92 54848.10 88888.00 2013-05-24 05:58:22.000 144 12629.77 126.92 54848.10 88888.00 2013-05-24 05:58:22.125 144 12629.70 126.95 54848.10 88888.00 2013-05-24 05:58:22.250 144 12629.73 126.95 54848.07 88888.00 2013-05-24 05:58:22.375 144 12629.67 126.95 54848.07 88888.00 2013-05-24 05:58:22.500 144 12629.67 126.97 54848.07 88888.00 2013-05-24 05:58:22.625 144 12629.70 127.00 54848.12 88888.00 2013-05-24 05:58:22.750 144 12629.70 126.95 54848.07 88888.00 2013-05-24 05:58:22.875 144 12629.70 126.92 54848.07 88888.00 2013-05-24 05:58:23.000 144 12629.75 126.92 54848.07 88888.00 2013-05-24 05:58:23.125 144 12629.75 126.97 54848.07 88888.00 2013-05-24 05:58:23.250 144 12629.73 126.95 54848.10 88888.00 2013-05-24 05:58:23.375 144 12629.73 126.92 54848.10 88888.00 2013-05-24 05:58:23.500 144 12629.73 126.95 54848.07 88888.00 2013-05-24 05:58:23.625 144 12629.80 127.00 54848.10 88888.00 2013-05-24 05:58:23.750 144 12629.83 126.97 54848.07 88888.00 2013-05-24 05:58:23.875 144 12629.77 126.95 54848.07 88888.00 2013-05-24 05:58:24.000 144 12629.73 126.92 54848.05 88888.00 2013-05-24 05:58:24.125 144 12629.70 126.90 54848.05 88888.00 2013-05-24 05:58:24.250 144 12629.70 126.90 54848.07 88888.00 2013-05-24 05:58:24.375 144 12629.77 126.95 54848.10 88888.00 2013-05-24 05:58:24.500 144 12629.80 126.97 54848.07 88888.00 2013-05-24 05:58:24.625 144 12629.80 126.97 54848.05 88888.00 2013-05-24 05:58:24.750 144 12629.77 126.92 54848.05 88888.00 2013-05-24 05:58:24.875 144 12629.75 126.90 54848.05 88888.00 2013-05-24 05:58:25.000 144 12629.77 126.92 54848.07 88888.00 2013-05-24 05:58:25.125 144 12629.75 126.95 54848.07 88888.00 2013-05-24 05:58:25.250 144 12629.70 126.95 54848.07 88888.00 2013-05-24 05:58:25.375 144 12629.73 126.95 54848.07 88888.00 2013-05-24 05:58:25.500 144 12629.80 126.90 54848.03 88888.00 2013-05-24 05:58:25.625 144 12629.83 126.90 54848.05 88888.00 2013-05-24 05:58:25.750 144 12629.80 126.92 54848.05 88888.00 2013-05-24 05:58:25.875 144 12629.80 126.88 54848.05 88888.00 2013-05-24 05:58:26.000 144 12629.80 126.90 54848.07 88888.00 2013-05-24 05:58:26.125 144 12629.80 126.92 54848.12 88888.00 2013-05-24 05:58:26.250 144 12629.80 126.95 54848.12 88888.00 2013-05-24 05:58:26.375 144 12629.77 126.95 54848.07 88888.00 2013-05-24 05:58:26.500 144 12629.75 126.90 54848.10 88888.00 2013-05-24 05:58:26.625 144 12629.75 126.88 54848.10 88888.00 2013-05-24 05:58:26.750 144 12629.73 126.92 54848.12 88888.00 2013-05-24 05:58:26.875 144 12629.75 126.92 54848.12 88888.00 2013-05-24 05:58:27.000 144 12629.77 126.92 54848.07 88888.00 2013-05-24 05:58:27.125 144 12629.85 126.92 54848.05 88888.00 2013-05-24 05:58:27.250 144 12629.80 126.95 54848.12 88888.00 2013-05-24 05:58:27.375 144 12629.70 126.97 54848.12 88888.00 2013-05-24 05:58:27.500 144 12629.70 126.95 54848.10 88888.00 2013-05-24 05:58:27.625 144 12629.75 126.92 54848.07 88888.00 2013-05-24 05:58:27.750 144 12629.70 126.95 54848.07 88888.00 2013-05-24 05:58:27.875 144 12629.67 126.92 54848.10 88888.00 2013-05-24 05:58:28.000 144 12629.70 126.92 54848.10 88888.00 2013-05-24 05:58:28.125 144 12629.73 126.92 54848.07 88888.00 2013-05-24 05:58:28.250 144 12629.75 126.90 54848.07 88888.00 2013-05-24 05:58:28.375 144 12629.70 126.88 54848.07 88888.00 2013-05-24 05:58:28.500 144 12629.77 126.90 54848.07 88888.00 2013-05-24 05:58:28.625 144 12629.80 126.88 54848.07 88888.00 2013-05-24 05:58:28.750 144 12629.77 126.88 54848.07 88888.00 2013-05-24 05:58:28.875 144 12629.77 126.90 54848.12 88888.00 2013-05-24 05:58:29.000 144 12629.77 126.90 54848.07 88888.00 2013-05-24 05:58:29.125 144 12629.77 126.88 54848.10 88888.00 2013-05-24 05:58:29.250 144 12629.75 126.85 54848.07 88888.00 2013-05-24 05:58:29.375 144 12629.77 126.90 54848.10 88888.00 2013-05-24 05:58:29.500 144 12629.77 126.90 54848.10 88888.00 2013-05-24 05:58:29.625 144 12629.73 126.85 54848.07 88888.00 2013-05-24 05:58:29.750 144 12629.77 126.85 54848.07 88888.00 2013-05-24 05:58:29.875 144 12629.85 126.90 54848.12 88888.00 2013-05-24 05:58:30.000 144 12629.85 126.90 54848.10 88888.00 2013-05-24 05:58:30.125 144 12629.83 126.90 54848.10 88888.00 2013-05-24 05:58:30.250 144 12629.80 126.85 54848.05 88888.00 2013-05-24 05:58:30.375 144 12629.88 126.88 54848.05 88888.00 2013-05-24 05:58:30.500 144 12629.90 126.92 54848.05 88888.00 2013-05-24 05:58:30.625 144 12629.95 126.95 54848.05 88888.00 2013-05-24 05:58:30.750 144 12629.90 126.92 54848.10 88888.00 2013-05-24 05:58:30.875 144 12629.88 126.95 54848.07 88888.00 2013-05-24 05:58:31.000 144 12629.80 126.90 54848.07 88888.00 2013-05-24 05:58:31.125 144 12629.80 126.88 54848.05 88888.00 2013-05-24 05:58:31.250 144 12629.77 126.83 54848.05 88888.00 2013-05-24 05:58:31.375 144 12629.80 126.85 54848.07 88888.00 2013-05-24 05:58:31.500 144 12629.77 126.88 54848.07 88888.00 2013-05-24 05:58:31.625 144 12629.88 126.88 54848.10 88888.00 2013-05-24 05:58:31.750 144 12629.90 126.90 54848.07 88888.00 2013-05-24 05:58:31.875 144 12629.85 126.88 54848.07 88888.00 2013-05-24 05:58:32.000 144 12629.83 126.88 54848.05 88888.00 2013-05-24 05:58:32.125 144 12629.85 126.88 54848.07 88888.00 2013-05-24 05:58:32.250 144 12629.77 126.88 54848.10 88888.00 2013-05-24 05:58:32.375 144 12629.75 126.88 54848.10 88888.00 2013-05-24 05:58:32.500 144 12629.83 126.90 54848.10 88888.00 2013-05-24 05:58:32.625 144 12629.85 126.88 54848.05 88888.00 2013-05-24 05:58:32.750 144 12629.80 126.83 54848.05 88888.00 2013-05-24 05:58:32.875 144 12629.73 126.83 54848.07 88888.00 2013-05-24 05:58:33.000 144 12629.75 126.85 54848.10 88888.00 2013-05-24 05:58:33.125 144 12629.80 126.90 54848.07 88888.00 2013-05-24 05:58:33.250 144 12629.85 126.88 54848.07 88888.00 2013-05-24 05:58:33.375 144 12629.88 126.88 54848.03 88888.00 2013-05-24 05:58:33.500 144 12629.83 126.90 54848.03 88888.00 2013-05-24 05:58:33.625 144 12629.85 126.88 54848.05 88888.00 2013-05-24 05:58:33.750 144 12629.88 126.88 54848.05 88888.00 2013-05-24 05:58:33.875 144 12629.90 126.90 54848.07 88888.00 2013-05-24 05:58:34.000 144 12629.90 126.90 54848.05 88888.00 2013-05-24 05:58:34.125 144 12629.83 126.88 54848.07 88888.00 2013-05-24 05:58:34.250 144 12629.83 126.88 54848.12 88888.00 2013-05-24 05:58:34.375 144 12629.90 126.92 54848.12 88888.00 2013-05-24 05:58:34.500 144 12629.88 126.90 54848.07 88888.00 2013-05-24 05:58:34.625 144 12629.85 126.85 54848.05 88888.00 2013-05-24 05:58:34.750 144 12629.75 126.83 54848.03 88888.00 2013-05-24 05:58:34.875 144 12629.77 126.83 54848.03 88888.00 2013-05-24 05:58:35.000 144 12629.85 126.88 54848.05 88888.00 2013-05-24 05:58:35.125 144 12629.88 126.90 54848.07 88888.00 2013-05-24 05:58:35.250 144 12629.77 126.85 54848.07 88888.00 2013-05-24 05:58:35.375 144 12629.85 126.90 54848.10 88888.00 2013-05-24 05:58:35.500 144 12629.80 126.88 54848.07 88888.00 2013-05-24 05:58:35.625 144 12629.75 126.85 54848.05 88888.00 2013-05-24 05:58:35.750 144 12629.80 126.85 54848.05 88888.00 2013-05-24 05:58:35.875 144 12629.85 126.83 54848.05 88888.00 2013-05-24 05:58:36.000 144 12629.88 126.85 54848.05 88888.00 2013-05-24 05:58:36.125 144 12629.88 126.88 54848.05 88888.00 2013-05-24 05:58:36.250 144 12629.85 126.83 54848.07 88888.00 2013-05-24 05:58:36.375 144 12629.83 126.85 54848.07 88888.00 2013-05-24 05:58:36.500 144 12629.83 126.83 54848.10 88888.00 2013-05-24 05:58:36.625 144 12629.80 126.80 54848.07 88888.00 2013-05-24 05:58:36.750 144 12629.88 126.88 54848.07 88888.00 2013-05-24 05:58:36.875 144 12629.88 126.85 54848.07 88888.00 2013-05-24 05:58:37.000 144 12629.88 126.83 54848.07 88888.00 2013-05-24 05:58:37.125 144 12629.83 126.83 54848.07 88888.00 2013-05-24 05:58:37.250 144 12629.88 126.83 54848.10 88888.00 2013-05-24 05:58:37.375 144 12629.92 126.80 54848.07 88888.00 2013-05-24 05:58:37.500 144 12629.95 126.80 54848.05 88888.00 2013-05-24 05:58:37.625 144 12629.90 126.80 54848.05 88888.00 2013-05-24 05:58:37.750 144 12629.88 126.80 54848.05 88888.00 2013-05-24 05:58:37.875 144 12629.90 126.85 54848.07 88888.00 2013-05-24 05:58:38.000 144 12629.88 126.83 54848.05 88888.00 2013-05-24 05:58:38.125 144 12629.88 126.80 54848.07 88888.00 2013-05-24 05:58:38.250 144 12629.88 126.75 54848.05 88888.00 2013-05-24 05:58:38.375 144 12629.80 126.80 54848.05 88888.00 2013-05-24 05:58:38.500 144 12629.83 126.83 54848.07 88888.00 2013-05-24 05:58:38.625 144 12629.85 126.83 54848.07 88888.00 2013-05-24 05:58:38.750 144 12629.85 126.85 54848.07 88888.00 2013-05-24 05:58:38.875 144 12629.80 126.83 54848.05 88888.00 2013-05-24 05:58:39.000 144 12629.80 126.80 54848.03 88888.00 2013-05-24 05:58:39.125 144 12629.80 126.80 54848.05 88888.00 2013-05-24 05:58:39.250 144 12629.77 126.83 54848.07 88888.00 2013-05-24 05:58:39.375 144 12629.77 126.83 54848.05 88888.00 2013-05-24 05:58:39.500 144 12629.83 126.83 54848.03 88888.00 2013-05-24 05:58:39.625 144 12629.88 126.83 54848.05 88888.00 2013-05-24 05:58:39.750 144 12629.88 126.83 54848.05 88888.00 2013-05-24 05:58:39.875 144 12629.83 126.78 54848.00 88888.00 2013-05-24 05:58:40.000 144 12629.85 126.78 54848.03 88888.00 2013-05-24 05:58:40.125 144 12629.85 126.83 54848.07 88888.00 2013-05-24 05:58:40.250 144 12629.85 126.83 54848.07 88888.00 2013-05-24 05:58:40.375 144 12629.95 126.85 54848.07 88888.00 2013-05-24 05:58:40.500 144 12629.92 126.88 54848.07 88888.00 2013-05-24 05:58:40.625 144 12629.85 126.85 54848.03 88888.00 2013-05-24 05:58:40.750 144 12629.80 126.85 54848.03 88888.00 2013-05-24 05:58:40.875 144 12629.90 126.83 54848.05 88888.00 2013-05-24 05:58:41.000 144 12629.92 126.80 54848.03 88888.00 2013-05-24 05:58:41.125 144 12629.92 126.80 54848.05 88888.00 2013-05-24 05:58:41.250 144 12629.80 126.78 54848.03 88888.00 2013-05-24 05:58:41.375 144 12629.75 126.80 54848.05 88888.00 2013-05-24 05:58:41.500 144 12629.77 126.85 54848.07 88888.00 2013-05-24 05:58:41.625 144 12629.85 126.85 54848.07 88888.00 2013-05-24 05:58:41.750 144 12629.90 126.83 54848.05 88888.00 2013-05-24 05:58:41.875 144 12629.85 126.83 54848.05 88888.00 2013-05-24 05:58:42.000 144 12629.77 126.88 54848.07 88888.00 2013-05-24 05:58:42.125 144 12629.77 126.92 54848.10 88888.00 2013-05-24 05:58:42.250 144 12629.88 126.88 54848.07 88888.00 2013-05-24 05:58:42.375 144 12629.95 126.83 54848.05 88888.00 2013-05-24 05:58:42.500 144 12629.92 126.85 54848.05 88888.00 2013-05-24 05:58:42.625 144 12629.90 126.88 54848.07 88888.00 2013-05-24 05:58:42.750 144 12629.90 126.85 54848.10 88888.00 2013-05-24 05:58:42.875 144 12629.88 126.88 54848.07 88888.00 2013-05-24 05:58:43.000 144 12629.83 126.83 54848.05 88888.00 2013-05-24 05:58:43.125 144 12629.83 126.80 54848.05 88888.00 2013-05-24 05:58:43.250 144 12629.77 126.72 54848.03 88888.00 2013-05-24 05:58:43.375 144 12629.77 126.78 54848.03 88888.00 2013-05-24 05:58:43.500 144 12629.88 126.83 54848.05 88888.00 2013-05-24 05:58:43.625 144 12629.92 126.83 54848.05 88888.00 2013-05-24 05:58:43.750 144 12629.85 126.85 54848.05 88888.00 2013-05-24 05:58:43.875 144 12629.77 126.85 54848.05 88888.00 2013-05-24 05:58:44.000 144 12629.75 126.83 54848.03 88888.00 2013-05-24 05:58:44.125 144 12629.83 126.83 54848.05 88888.00 2013-05-24 05:58:44.250 144 12629.88 126.85 54848.07 88888.00 2013-05-24 05:58:44.375 144 12629.88 126.85 54848.07 88888.00 2013-05-24 05:58:44.500 144 12629.85 126.83 54848.07 88888.00 2013-05-24 05:58:44.625 144 12629.92 126.85 54848.07 88888.00 2013-05-24 05:58:44.750 144 12629.98 126.88 54848.07 88888.00 2013-05-24 05:58:44.875 144 12629.95 126.83 54848.07 88888.00 2013-05-24 05:58:45.000 144 12629.85 126.80 54848.05 88888.00 2013-05-24 05:58:45.125 144 12629.77 126.80 54848.05 88888.00 2013-05-24 05:58:45.250 144 12629.73 126.83 54848.07 88888.00 2013-05-24 05:58:45.375 144 12629.80 126.83 54848.10 88888.00 2013-05-24 05:58:45.500 144 12629.83 126.80 54848.07 88888.00 2013-05-24 05:58:45.625 144 12629.80 126.83 54848.07 88888.00 2013-05-24 05:58:45.750 144 12629.83 126.80 54848.05 88888.00 2013-05-24 05:58:45.875 144 12629.85 126.80 54848.05 88888.00 2013-05-24 05:58:46.000 144 12629.85 126.83 54848.05 88888.00 2013-05-24 05:58:46.125 144 12629.88 126.88 54848.07 88888.00 2013-05-24 05:58:46.250 144 12629.88 126.80 54848.05 88888.00 2013-05-24 05:58:46.375 144 12629.88 126.80 54848.05 88888.00 2013-05-24 05:58:46.500 144 12629.83 126.78 54848.05 88888.00 2013-05-24 05:58:46.625 144 12629.80 126.78 54848.00 88888.00 2013-05-24 05:58:46.750 144 12629.85 126.83 54848.05 88888.00 2013-05-24 05:58:46.875 144 12629.85 126.88 54848.07 88888.00 2013-05-24 05:58:47.000 144 12629.88 126.85 54848.07 88888.00 2013-05-24 05:58:47.125 144 12629.85 126.80 54848.07 88888.00 2013-05-24 05:58:47.250 144 12629.83 126.78 54848.05 88888.00 2013-05-24 05:58:47.375 144 12629.80 126.78 54848.03 88888.00 2013-05-24 05:58:47.500 144 12629.77 126.75 54848.00 88888.00 2013-05-24 05:58:47.625 144 12629.83 126.78 54848.03 88888.00 2013-05-24 05:58:47.750 144 12629.83 126.80 54848.07 88888.00 2013-05-24 05:58:47.875 144 12629.85 126.80 54848.07 88888.00 2013-05-24 05:58:48.000 144 12629.88 126.78 54848.03 88888.00 2013-05-24 05:58:48.125 144 12629.92 126.80 54848.05 88888.00 2013-05-24 05:58:48.250 144 12629.92 126.85 54848.05 88888.00 2013-05-24 05:58:48.375 144 12629.88 126.83 54848.05 88888.00 2013-05-24 05:58:48.500 144 12629.88 126.80 54848.05 88888.00 2013-05-24 05:58:48.625 144 12629.88 126.80 54848.05 88888.00 2013-05-24 05:58:48.750 144 12629.85 126.80 54848.05 88888.00 2013-05-24 05:58:48.875 144 12629.88 126.80 54848.05 88888.00 2013-05-24 05:58:49.000 144 12629.88 126.83 54848.10 88888.00 2013-05-24 05:58:49.125 144 12629.88 126.80 54848.07 88888.00 2013-05-24 05:58:49.250 144 12629.85 126.72 54848.05 88888.00 2013-05-24 05:58:49.375 144 12629.88 126.78 54848.05 88888.00 2013-05-24 05:58:49.500 144 12629.83 126.75 54848.05 88888.00 2013-05-24 05:58:49.625 144 12629.85 126.83 54848.05 88888.00 2013-05-24 05:58:49.750 144 12629.90 126.83 54848.05 88888.00 2013-05-24 05:58:49.875 144 12629.92 126.83 54848.05 88888.00 2013-05-24 05:58:50.000 144 12629.95 126.80 54848.05 88888.00 2013-05-24 05:58:50.125 144 12629.88 126.78 54848.00 88888.00 2013-05-24 05:58:50.250 144 12629.85 126.83 54848.07 88888.00 2013-05-24 05:58:50.375 144 12629.95 126.88 54848.10 88888.00 2013-05-24 05:58:50.500 144 12629.90 126.88 54848.07 88888.00 2013-05-24 05:58:50.625 144 12629.83 126.85 54848.05 88888.00 2013-05-24 05:58:50.750 144 12629.77 126.83 54848.05 88888.00 2013-05-24 05:58:50.875 144 12629.85 126.83 54848.03 88888.00 2013-05-24 05:58:51.000 144 12629.85 126.80 54848.03 88888.00 2013-05-24 05:58:51.125 144 12629.83 126.80 54848.05 88888.00 2013-05-24 05:58:51.250 144 12629.80 126.78 54848.07 88888.00 2013-05-24 05:58:51.375 144 12629.80 126.78 54848.03 88888.00 2013-05-24 05:58:51.500 144 12629.80 126.78 54848.05 88888.00 2013-05-24 05:58:51.625 144 12629.85 126.83 54848.05 88888.00 2013-05-24 05:58:51.750 144 12629.80 126.83 54848.05 88888.00 2013-05-24 05:58:51.875 144 12629.77 126.85 54848.05 88888.00 2013-05-24 05:58:52.000 144 12629.85 126.83 54848.03 88888.00 2013-05-24 05:58:52.125 144 12629.77 126.80 54848.00 88888.00 2013-05-24 05:58:52.250 144 12629.73 126.75 54848.03 88888.00 2013-05-24 05:58:52.375 144 12629.67 126.78 54848.03 88888.00 2013-05-24 05:58:52.500 144 12629.67 126.83 54848.03 88888.00 2013-05-24 05:58:52.625 144 12629.73 126.83 54848.03 88888.00 2013-05-24 05:58:52.750 144 12629.73 126.83 54847.97 88888.00 2013-05-24 05:58:52.875 144 12629.75 126.80 54848.00 88888.00 2013-05-24 05:58:53.000 144 12629.73 126.85 54848.03 88888.00 2013-05-24 05:58:53.125 144 12629.73 126.80 54848.00 88888.00 2013-05-24 05:58:53.250 144 12629.77 126.83 54848.03 88888.00 2013-05-24 05:58:53.375 144 12629.75 126.85 54848.05 88888.00 2013-05-24 05:58:53.500 144 12629.70 126.83 54848.03 88888.00 2013-05-24 05:58:53.625 144 12629.73 126.83 54848.00 88888.00 2013-05-24 05:58:53.750 144 12629.75 126.80 54848.03 88888.00 2013-05-24 05:58:53.875 144 12629.75 126.80 54848.05 88888.00 2013-05-24 05:58:54.000 144 12629.75 126.83 54848.05 88888.00 2013-05-24 05:58:54.125 144 12629.80 126.85 54848.10 88888.00 2013-05-24 05:58:54.250 144 12629.80 126.85 54848.10 88888.00 2013-05-24 05:58:54.375 144 12629.83 126.85 54848.07 88888.00 2013-05-24 05:58:54.500 144 12629.77 126.83 54848.05 88888.00 2013-05-24 05:58:54.625 144 12629.75 126.83 54848.05 88888.00 2013-05-24 05:58:54.750 144 12629.77 126.83 54848.07 88888.00 2013-05-24 05:58:54.875 144 12629.83 126.83 54848.05 88888.00 2013-05-24 05:58:55.000 144 12629.80 126.83 54848.03 88888.00 2013-05-24 05:58:55.125 144 12629.75 126.83 54848.05 88888.00 2013-05-24 05:58:55.250 144 12629.75 126.83 54848.05 88888.00 2013-05-24 05:58:55.375 144 12629.73 126.83 54848.05 88888.00 2013-05-24 05:58:55.500 144 12629.67 126.85 54848.07 88888.00 2013-05-24 05:58:55.625 144 12629.67 126.85 54848.07 88888.00 2013-05-24 05:58:55.750 144 12629.70 126.83 54848.05 88888.00 2013-05-24 05:58:55.875 144 12629.70 126.85 54848.07 88888.00 2013-05-24 05:58:56.000 144 12629.70 126.85 54848.03 88888.00 2013-05-24 05:58:56.125 144 12629.73 126.83 54848.03 88888.00 2013-05-24 05:58:56.250 144 12629.75 126.85 54848.05 88888.00 2013-05-24 05:58:56.375 144 12629.80 126.83 54848.05 88888.00 2013-05-24 05:58:56.500 144 12629.73 126.83 54848.05 88888.00 2013-05-24 05:58:56.625 144 12629.77 126.85 54848.10 88888.00 2013-05-24 05:58:56.750 144 12629.77 126.85 54848.10 88888.00 2013-05-24 05:58:56.875 144 12629.70 126.80 54848.05 88888.00 2013-05-24 05:58:57.000 144 12629.67 126.75 54848.03 88888.00 2013-05-24 05:58:57.125 144 12629.77 126.78 54848.05 88888.00 2013-05-24 05:58:57.250 144 12629.80 126.78 54848.05 88888.00 2013-05-24 05:58:57.375 144 12629.80 126.80 54848.03 88888.00 2013-05-24 05:58:57.500 144 12629.73 126.85 54848.03 88888.00 2013-05-24 05:58:57.625 144 12629.67 126.85 54848.05 88888.00 2013-05-24 05:58:57.750 144 12629.65 126.85 54848.07 88888.00 2013-05-24 05:58:57.875 144 12629.67 126.80 54848.03 88888.00 2013-05-24 05:58:58.000 144 12629.73 126.80 54848.03 88888.00 2013-05-24 05:58:58.125 144 12629.75 126.83 54848.05 88888.00 2013-05-24 05:58:58.250 144 12629.70 126.83 54848.07 88888.00 2013-05-24 05:58:58.375 144 12629.67 126.85 54848.05 88888.00 2013-05-24 05:58:58.500 144 12629.62 126.85 54848.05 88888.00 2013-05-24 05:58:58.625 144 12629.70 126.88 54848.05 88888.00 2013-05-24 05:58:58.750 144 12629.75 126.95 54848.12 88888.00 2013-05-24 05:58:58.875 144 12629.73 126.88 54848.05 88888.00 2013-05-24 05:58:59.000 144 12629.67 126.80 54848.05 88888.00 2013-05-24 05:58:59.125 144 12629.70 126.85 54848.05 88888.00 2013-05-24 05:58:59.250 144 12629.70 126.85 54848.07 88888.00 2013-05-24 05:58:59.375 144 12629.73 126.90 54848.07 88888.00 2013-05-24 05:58:59.500 144 12629.75 126.90 54848.05 88888.00 2013-05-24 05:58:59.625 144 12629.75 126.88 54848.03 88888.00 2013-05-24 05:58:59.750 144 12629.73 126.83 54848.03 88888.00 2013-05-24 05:58:59.875 144 12629.73 126.85 54848.05 88888.00 2013-05-24 05:59:00.000 144 12629.67 126.85 54848.03 88888.00 2013-05-24 05:59:00.125 144 12629.67 126.85 54848.05 88888.00 2013-05-24 05:59:00.250 144 12629.67 126.80 54848.05 88888.00 2013-05-24 05:59:00.375 144 12629.70 126.80 54848.05 88888.00 2013-05-24 05:59:00.500 144 12629.70 126.80 54848.07 88888.00 2013-05-24 05:59:00.625 144 12629.75 126.83 54848.07 88888.00 2013-05-24 05:59:00.750 144 12629.77 126.85 54848.05 88888.00 2013-05-24 05:59:00.875 144 12629.73 126.85 54848.03 88888.00 2013-05-24 05:59:01.000 144 12629.67 126.85 54848.07 88888.00 2013-05-24 05:59:01.125 144 12629.67 126.88 54848.10 88888.00 2013-05-24 05:59:01.250 144 12629.70 126.85 54848.05 88888.00 2013-05-24 05:59:01.375 144 12629.70 126.88 54848.05 88888.00 2013-05-24 05:59:01.500 144 12629.73 126.85 54848.07 88888.00 2013-05-24 05:59:01.625 144 12629.77 126.85 54848.05 88888.00 2013-05-24 05:59:01.750 144 12629.80 126.83 54848.05 88888.00 2013-05-24 05:59:01.875 144 12629.80 126.85 54848.05 88888.00 2013-05-24 05:59:02.000 144 12629.88 126.85 54848.03 88888.00 2013-05-24 05:59:02.125 144 12629.85 126.88 54848.05 88888.00 2013-05-24 05:59:02.250 144 12629.80 126.90 54848.07 88888.00 2013-05-24 05:59:02.375 144 12629.80 126.88 54848.05 88888.00 2013-05-24 05:59:02.500 144 12629.75 126.83 54848.00 88888.00 2013-05-24 05:59:02.625 144 12629.73 126.83 54848.03 88888.00 2013-05-24 05:59:02.750 144 12629.77 126.88 54848.05 88888.00 2013-05-24 05:59:02.875 144 12629.80 126.88 54848.05 88888.00 2013-05-24 05:59:03.000 144 12629.83 126.88 54848.03 88888.00 2013-05-24 05:59:03.125 144 12629.80 126.85 54848.00 88888.00 2013-05-24 05:59:03.250 144 12629.73 126.83 54848.03 88888.00 2013-05-24 05:59:03.375 144 12629.73 126.85 54848.03 88888.00 2013-05-24 05:59:03.500 144 12629.73 126.90 54848.05 88888.00 2013-05-24 05:59:03.625 144 12629.80 126.90 54848.05 88888.00 2013-05-24 05:59:03.750 144 12629.75 126.88 54848.03 88888.00 2013-05-24 05:59:03.875 144 12629.73 126.85 54848.05 88888.00 2013-05-24 05:59:04.000 144 12629.70 126.88 54848.05 88888.00 2013-05-24 05:59:04.125 144 12629.65 126.85 54848.05 88888.00 2013-05-24 05:59:04.250 144 12629.65 126.85 54848.07 88888.00 2013-05-24 05:59:04.375 144 12629.65 126.85 54848.05 88888.00 2013-05-24 05:59:04.500 144 12629.65 126.88 54848.05 88888.00 2013-05-24 05:59:04.625 144 12629.73 126.88 54848.05 88888.00 2013-05-24 05:59:04.750 144 12629.73 126.85 54848.03 88888.00 2013-05-24 05:59:04.875 144 12629.67 126.78 54847.97 88888.00 2013-05-24 05:59:05.000 144 12629.67 126.80 54848.00 88888.00 2013-05-24 05:59:05.125 144 12629.73 126.88 54848.05 88888.00 2013-05-24 05:59:05.250 144 12629.73 126.90 54848.07 88888.00 2013-05-24 05:59:05.375 144 12629.75 126.88 54848.05 88888.00 2013-05-24 05:59:05.500 144 12629.73 126.85 54848.03 88888.00 2013-05-24 05:59:05.625 144 12629.70 126.83 54848.03 88888.00 2013-05-24 05:59:05.750 144 12629.70 126.88 54848.07 88888.00 2013-05-24 05:59:05.875 144 12629.67 126.90 54848.05 88888.00 2013-05-24 05:59:06.000 144 12629.70 126.88 54848.07 88888.00 2013-05-24 05:59:06.125 144 12629.67 126.90 54848.05 88888.00 2013-05-24 05:59:06.250 144 12629.67 126.90 54848.03 88888.00 2013-05-24 05:59:06.375 144 12629.70 126.88 54848.03 88888.00 2013-05-24 05:59:06.500 144 12629.73 126.88 54848.05 88888.00 2013-05-24 05:59:06.625 144 12629.75 126.90 54848.05 88888.00 2013-05-24 05:59:06.750 144 12629.70 126.88 54848.05 88888.00 2013-05-24 05:59:06.875 144 12629.75 126.85 54848.03 88888.00 2013-05-24 05:59:07.000 144 12629.75 126.88 54848.03 88888.00 2013-05-24 05:59:07.125 144 12629.77 126.88 54848.07 88888.00 2013-05-24 05:59:07.250 144 12629.75 126.88 54848.05 88888.00 2013-05-24 05:59:07.375 144 12629.77 126.90 54848.05 88888.00 2013-05-24 05:59:07.500 144 12629.75 126.92 54848.03 88888.00 2013-05-24 05:59:07.625 144 12629.73 126.85 54848.03 88888.00 2013-05-24 05:59:07.750 144 12629.75 126.85 54848.00 88888.00 2013-05-24 05:59:07.875 144 12629.77 126.85 54848.05 88888.00 2013-05-24 05:59:08.000 144 12629.85 126.90 54848.05 88888.00 2013-05-24 05:59:08.125 144 12629.83 126.88 54848.05 88888.00 2013-05-24 05:59:08.250 144 12629.67 126.85 54848.05 88888.00 2013-05-24 05:59:08.375 144 12629.67 126.88 54848.00 88888.00 2013-05-24 05:59:08.500 144 12629.70 126.88 54848.03 88888.00 2013-05-24 05:59:08.625 144 12629.73 126.90 54848.03 88888.00 2013-05-24 05:59:08.750 144 12629.70 126.88 54848.03 88888.00 2013-05-24 05:59:08.875 144 12629.73 126.85 54848.00 88888.00 2013-05-24 05:59:09.000 144 12629.75 126.85 54847.97 88888.00 2013-05-24 05:59:09.125 144 12629.80 126.88 54848.00 88888.00 2013-05-24 05:59:09.250 144 12629.80 126.85 54848.03 88888.00 2013-05-24 05:59:09.375 144 12629.80 126.90 54848.07 88888.00 2013-05-24 05:59:09.500 144 12629.75 126.88 54848.05 88888.00 2013-05-24 05:59:09.625 144 12629.73 126.85 54848.03 88888.00 2013-05-24 05:59:09.750 144 12629.77 126.88 54848.03 88888.00 2013-05-24 05:59:09.875 144 12629.80 126.85 54848.05 88888.00 2013-05-24 05:59:10.000 144 12629.83 126.88 54848.05 88888.00 2013-05-24 05:59:10.125 144 12629.88 126.90 54848.07 88888.00 2013-05-24 05:59:10.250 144 12629.88 126.90 54848.05 88888.00 2013-05-24 05:59:10.375 144 12629.92 126.92 54848.05 88888.00 2013-05-24 05:59:10.500 144 12629.90 126.92 54848.03 88888.00 2013-05-24 05:59:10.625 144 12629.85 126.88 54848.03 88888.00 2013-05-24 05:59:10.750 144 12629.83 126.85 54848.03 88888.00 2013-05-24 05:59:10.875 144 12629.83 126.85 54848.00 88888.00 2013-05-24 05:59:11.000 144 12629.85 126.92 54848.05 88888.00 2013-05-24 05:59:11.125 144 12629.88 126.92 54848.05 88888.00 2013-05-24 05:59:11.250 144 12629.80 126.85 54848.03 88888.00 2013-05-24 05:59:11.375 144 12629.80 126.85 54848.00 88888.00 2013-05-24 05:59:11.500 144 12629.75 126.85 54847.97 88888.00 2013-05-24 05:59:11.625 144 12629.73 126.88 54848.00 88888.00 2013-05-24 05:59:11.750 144 12629.75 126.90 54848.07 88888.00 2013-05-24 05:59:11.875 144 12629.80 126.88 54848.05 88888.00 2013-05-24 05:59:12.000 144 12629.80 126.85 54848.03 88888.00 2013-05-24 05:59:12.125 144 12629.80 126.85 54848.03 88888.00 2013-05-24 05:59:12.250 144 12629.80 126.88 54848.05 88888.00 2013-05-24 05:59:12.375 144 12629.83 126.88 54848.05 88888.00 2013-05-24 05:59:12.500 144 12629.80 126.88 54848.05 88888.00 2013-05-24 05:59:12.625 144 12629.77 126.83 54848.03 88888.00 2013-05-24 05:59:12.750 144 12629.75 126.85 54848.05 88888.00 2013-05-24 05:59:12.875 144 12629.75 126.85 54848.05 88888.00 2013-05-24 05:59:13.000 144 12629.77 126.85 54848.03 88888.00 2013-05-24 05:59:13.125 144 12629.80 126.90 54848.05 88888.00 2013-05-24 05:59:13.250 144 12629.73 126.85 54848.03 88888.00 2013-05-24 05:59:13.375 144 12629.75 126.85 54848.03 88888.00 2013-05-24 05:59:13.500 144 12629.73 126.83 54848.03 88888.00 2013-05-24 05:59:13.625 144 12629.75 126.80 54848.03 88888.00 2013-05-24 05:59:13.750 144 12629.75 126.88 54848.05 88888.00 2013-05-24 05:59:13.875 144 12629.73 126.92 54848.05 88888.00 2013-05-24 05:59:14.000 144 12629.73 126.92 54848.05 88888.00 2013-05-24 05:59:14.125 144 12629.70 126.92 54848.05 88888.00 2013-05-24 05:59:14.250 144 12629.75 126.90 54848.05 88888.00 2013-05-24 05:59:14.375 144 12629.70 126.92 54848.03 88888.00 2013-05-24 05:59:14.500 144 12629.67 126.90 54848.07 88888.00 2013-05-24 05:59:14.625 144 12629.70 126.95 54848.05 88888.00 2013-05-24 05:59:14.750 144 12629.75 126.95 54848.05 88888.00 2013-05-24 05:59:14.875 144 12629.77 126.95 54848.03 88888.00 2013-05-24 05:59:15.000 144 12629.75 126.95 54848.00 88888.00 2013-05-24 05:59:15.125 144 12629.75 126.95 54848.03 88888.00 2013-05-24 05:59:15.250 144 12629.73 126.92 54848.03 88888.00 2013-05-24 05:59:15.375 144 12629.73 126.88 54848.03 88888.00 2013-05-24 05:59:15.500 144 12629.67 126.85 54848.00 88888.00 2013-05-24 05:59:15.625 144 12629.67 126.88 54848.00 88888.00 2013-05-24 05:59:15.750 144 12629.75 126.88 54848.00 88888.00 2013-05-24 05:59:15.875 144 12629.77 126.95 54848.03 88888.00 2013-05-24 05:59:16.000 144 12629.77 126.95 54848.03 88888.00 2013-05-24 05:59:16.125 144 12629.73 126.95 54848.03 88888.00 2013-05-24 05:59:16.250 144 12629.70 126.90 54848.00 88888.00 2013-05-24 05:59:16.375 144 12629.70 126.88 54847.97 88888.00 2013-05-24 05:59:16.500 144 12629.73 126.90 54848.03 88888.00 2013-05-24 05:59:16.625 144 12629.80 126.92 54848.05 88888.00 2013-05-24 05:59:16.750 144 12629.75 126.92 54848.03 88888.00 2013-05-24 05:59:16.875 144 12629.73 126.88 54848.00 88888.00 2013-05-24 05:59:17.000 144 12629.73 126.88 54847.97 88888.00 2013-05-24 05:59:17.125 144 12629.70 126.90 54848.00 88888.00 2013-05-24 05:59:17.250 144 12629.70 126.95 54848.07 88888.00 2013-05-24 05:59:17.375 144 12629.75 126.97 54848.07 88888.00 2013-05-24 05:59:17.500 144 12629.73 126.95 54848.03 88888.00 2013-05-24 05:59:17.625 144 12629.67 126.90 54847.97 88888.00 2013-05-24 05:59:17.750 144 12629.62 126.88 54847.97 88888.00 2013-05-24 05:59:17.875 144 12629.60 126.90 54848.00 88888.00 2013-05-24 05:59:18.000 144 12629.65 126.92 54848.00 88888.00 2013-05-24 05:59:18.125 144 12629.65 126.95 54848.00 88888.00 2013-05-24 05:59:18.250 144 12629.65 126.92 54848.05 88888.00 2013-05-24 05:59:18.375 144 12629.73 126.97 54848.07 88888.00 2013-05-24 05:59:18.500 144 12629.73 126.97 54848.07 88888.00 2013-05-24 05:59:18.625 144 12629.77 127.00 54848.07 88888.00 2013-05-24 05:59:18.750 144 12629.83 127.00 54848.05 88888.00 2013-05-24 05:59:18.875 144 12629.77 126.90 54848.03 88888.00 2013-05-24 05:59:19.000 144 12629.92 126.80 54848.38 88888.00 2013-05-24 05:59:19.125 144 12629.95 126.85 54848.40 88888.00 2013-05-24 05:59:19.250 144 12630.00 126.83 54848.40 88888.00 2013-05-24 05:59:19.375 144 12629.98 126.85 54848.38 88888.00 2013-05-24 05:59:19.500 144 12629.92 126.83 54848.40 88888.00 2013-05-24 05:59:19.625 144 12629.98 126.85 54848.40 88888.00 2013-05-24 05:59:19.750 144 12629.95 126.88 54848.43 88888.00 2013-05-24 05:59:19.875 144 12629.92 126.83 54848.38 88888.00 2013-05-24 05:59:20.000 144 12629.73 126.95 54848.00 88888.00 2013-05-24 05:59:20.125 144 12629.70 126.95 54848.00 88888.00 2013-05-24 05:59:20.250 144 12629.75 126.97 54848.00 88888.00 2013-05-24 05:59:20.375 144 12629.73 126.92 54847.97 88888.00 2013-05-24 05:59:20.500 144 12629.67 126.95 54848.00 88888.00 2013-05-24 05:59:20.625 144 12629.62 126.95 54848.00 88888.00 2013-05-24 05:59:20.750 144 12629.62 127.00 54848.00 88888.00 2013-05-24 05:59:20.875 144 12629.65 126.95 54848.00 88888.00 2013-05-24 05:59:21.000 144 12629.62 126.97 54848.00 88888.00 2013-05-24 05:59:21.125 144 12629.65 126.97 54848.03 88888.00 2013-05-24 05:59:21.250 144 12629.55 126.92 54848.00 88888.00 2013-05-24 05:59:21.375 144 12629.60 126.97 54848.03 88888.00 2013-05-24 05:59:21.500 144 12629.62 126.97 54848.03 88888.00 2013-05-24 05:59:21.625 144 12629.60 126.95 54848.03 88888.00 2013-05-24 05:59:21.750 144 12629.67 126.97 54848.05 88888.00 2013-05-24 05:59:21.875 144 12629.73 127.00 54848.03 88888.00 2013-05-24 05:59:22.000 144 12629.73 126.97 54848.03 88888.00 2013-05-24 05:59:22.125 144 12629.65 126.95 54848.03 88888.00 2013-05-24 05:59:22.250 144 12629.67 126.95 54848.03 88888.00 2013-05-24 05:59:22.375 144 12629.70 126.97 54848.00 88888.00 2013-05-24 05:59:22.500 144 12629.65 126.97 54848.03 88888.00 2013-05-24 05:59:22.625 144 12629.62 126.97 54848.05 88888.00 2013-05-24 05:59:22.750 144 12629.55 126.95 54848.03 88888.00 2013-05-24 05:59:22.875 144 12629.52 126.90 54848.00 88888.00 2013-05-24 05:59:23.000 144 12629.55 126.90 54848.00 88888.00 2013-05-24 05:59:23.125 144 12629.60 126.92 54848.03 88888.00 2013-05-24 05:59:23.250 144 12629.60 126.90 54848.03 88888.00 2013-05-24 05:59:23.375 144 12629.62 126.95 54848.03 88888.00 2013-05-24 05:59:23.500 144 12629.67 126.97 54848.03 88888.00 2013-05-24 05:59:23.625 144 12629.70 126.95 54848.05 88888.00 2013-05-24 05:59:23.750 144 12629.65 126.97 54848.05 88888.00 2013-05-24 05:59:23.875 144 12629.65 126.95 54848.03 88888.00 2013-05-24 05:59:24.000 144 12629.73 126.95 54848.00 88888.00 2013-05-24 05:59:24.125 144 12629.70 126.92 54848.00 88888.00 2013-05-24 05:59:24.250 144 12629.67 127.00 54848.03 88888.00 2013-05-24 05:59:24.375 144 12629.73 127.00 54848.05 88888.00 2013-05-24 05:59:24.500 144 12629.67 127.00 54848.05 88888.00 2013-05-24 05:59:24.625 144 12629.67 126.97 54848.05 88888.00 2013-05-24 05:59:24.750 144 12629.65 127.00 54848.05 88888.00 2013-05-24 05:59:24.875 144 12629.65 127.03 54848.05 88888.00 2013-05-24 05:59:25.000 144 12629.67 127.00 54848.05 88888.00 2013-05-24 05:59:25.125 144 12629.67 126.95 54848.00 88888.00 2013-05-24 05:59:25.250 144 12629.58 126.90 54848.00 88888.00 2013-05-24 05:59:25.375 144 12629.55 126.92 54848.03 88888.00 2013-05-24 05:59:25.500 144 12629.60 126.97 54848.03 88888.00 2013-05-24 05:59:25.625 144 12629.67 127.00 54848.03 88888.00 2013-05-24 05:59:25.750 144 12629.62 126.92 54848.00 88888.00 2013-05-24 05:59:25.875 144 12629.60 126.90 54848.00 88888.00 2013-05-24 05:59:26.000 144 12629.65 126.92 54847.97 88888.00 2013-05-24 05:59:26.125 144 12629.60 126.90 54847.97 88888.00 2013-05-24 05:59:26.250 144 12629.60 126.92 54848.03 88888.00 2013-05-24 05:59:26.375 144 12629.58 126.92 54848.00 88888.00 2013-05-24 05:59:26.500 144 12629.58 126.90 54848.03 88888.00 2013-05-24 05:59:26.625 144 12629.58 126.92 54848.00 88888.00 2013-05-24 05:59:26.750 144 12629.62 127.00 54848.03 88888.00 2013-05-24 05:59:26.875 144 12629.67 126.95 54848.03 88888.00 2013-05-24 05:59:27.000 144 12629.65 126.90 54848.00 88888.00 2013-05-24 05:59:27.125 144 12629.62 126.92 54848.05 88888.00 2013-05-24 05:59:27.250 144 12629.67 126.92 54848.05 88888.00 2013-05-24 05:59:27.375 144 12629.65 126.92 54848.05 88888.00 2013-05-24 05:59:27.500 144 12629.65 126.92 54848.03 88888.00 2013-05-24 05:59:27.625 144 12629.65 126.90 54848.03 88888.00 2013-05-24 05:59:27.750 144 12629.65 126.90 54848.00 88888.00 2013-05-24 05:59:27.875 144 12629.62 126.88 54848.00 88888.00 2013-05-24 05:59:28.000 144 12629.62 126.92 54848.03 88888.00 2013-05-24 05:59:28.125 144 12629.65 126.95 54848.03 88888.00 2013-05-24 05:59:28.250 144 12629.60 126.92 54848.03 88888.00 2013-05-24 05:59:28.375 144 12629.62 126.95 54848.05 88888.00 2013-05-24 05:59:28.500 144 12629.65 126.97 54848.05 88888.00 2013-05-24 05:59:28.625 144 12629.65 127.00 54848.05 88888.00 2013-05-24 05:59:28.750 144 12629.70 126.92 54848.03 88888.00 2013-05-24 05:59:28.875 144 12629.70 126.92 54848.03 88888.00 2013-05-24 05:59:29.000 144 12629.73 126.97 54848.03 88888.00 2013-05-24 05:59:29.125 144 12629.73 126.97 54848.03 88888.00 2013-05-24 05:59:29.250 144 12629.73 126.95 54848.03 88888.00 2013-05-24 05:59:29.375 144 12629.77 126.97 54848.03 88888.00 2013-05-24 05:59:29.500 144 12629.67 126.97 54848.00 88888.00 2013-05-24 05:59:29.625 144 12629.67 126.97 54848.03 88888.00 2013-05-24 05:59:29.750 144 12629.70 127.03 54848.05 88888.00 2013-05-24 05:59:29.875 144 12629.67 126.97 54848.00 88888.00 2013-05-24 05:59:30.000 144 12629.70 126.95 54848.03 88888.00 2013-05-24 05:59:30.125 144 12629.73 126.97 54848.00 88888.00 2013-05-24 05:59:30.250 144 12629.67 126.92 54848.00 88888.00 2013-05-24 05:59:30.375 144 12629.75 126.97 54848.05 88888.00 2013-05-24 05:59:30.500 144 12629.75 127.00 54848.05 88888.00 2013-05-24 05:59:30.625 144 12629.73 126.97 54848.03 88888.00 2013-05-24 05:59:30.750 144 12629.67 126.97 54848.03 88888.00 2013-05-24 05:59:30.875 144 12629.65 126.92 54848.05 88888.00 2013-05-24 05:59:31.000 144 12629.62 126.90 54848.00 88888.00 2013-05-24 05:59:31.125 144 12629.65 126.88 54847.97 88888.00 2013-05-24 05:59:31.250 144 12629.62 126.85 54847.95 88888.00 2013-05-24 05:59:31.375 144 12629.62 126.90 54848.00 88888.00 2013-05-24 05:59:31.500 144 12629.58 126.92 54848.00 88888.00 2013-05-24 05:59:31.625 144 12629.58 126.92 54847.97 88888.00 2013-05-24 05:59:31.750 144 12629.65 126.92 54847.97 88888.00 2013-05-24 05:59:31.875 144 12629.65 126.92 54848.00 88888.00 2013-05-24 05:59:32.000 144 12629.67 126.97 54848.03 88888.00 2013-05-24 05:59:32.125 144 12629.67 127.00 54848.03 88888.00 2013-05-24 05:59:32.250 144 12629.60 126.92 54847.97 88888.00 2013-05-24 05:59:32.375 144 12629.60 126.88 54847.93 88888.00 2013-05-24 05:59:32.500 144 12629.60 126.90 54847.97 88888.00 2013-05-24 05:59:32.625 144 12629.62 126.97 54848.00 88888.00 2013-05-24 05:59:32.750 144 12629.65 126.95 54848.00 88888.00 2013-05-24 05:59:32.875 144 12629.62 126.97 54847.97 88888.00 2013-05-24 05:59:33.000 144 12629.62 126.97 54847.97 88888.00 2013-05-24 05:59:33.125 144 12629.62 126.95 54847.97 88888.00 2013-05-24 05:59:33.250 144 12629.65 126.97 54848.03 88888.00 2013-05-24 05:59:33.375 144 12629.62 127.00 54848.03 88888.00 2013-05-24 05:59:33.500 144 12629.62 126.97 54848.03 88888.00 2013-05-24 05:59:33.625 144 12629.67 126.92 54847.97 88888.00 2013-05-24 05:59:33.750 144 12629.65 126.90 54847.97 88888.00 2013-05-24 05:59:33.875 144 12629.65 126.92 54847.97 88888.00 2013-05-24 05:59:34.000 144 12629.65 126.92 54847.97 88888.00 2013-05-24 05:59:34.125 144 12629.73 126.92 54848.00 88888.00 2013-05-24 05:59:34.250 144 12629.73 126.95 54848.03 88888.00 2013-05-24 05:59:34.375 144 12629.75 127.00 54848.00 88888.00 2013-05-24 05:59:34.500 144 12629.75 126.97 54847.97 88888.00 2013-05-24 05:59:34.625 144 12629.75 126.95 54847.97 88888.00 2013-05-24 05:59:34.750 144 12629.70 126.92 54847.97 88888.00 2013-05-24 05:59:34.875 144 12629.62 126.92 54848.00 88888.00 2013-05-24 05:59:35.000 144 12629.62 126.97 54848.00 88888.00 2013-05-24 05:59:35.125 144 12629.62 126.97 54848.00 88888.00 2013-05-24 05:59:35.250 144 12629.60 126.92 54848.00 88888.00 2013-05-24 05:59:35.375 144 12629.60 126.95 54848.03 88888.00 2013-05-24 05:59:35.500 144 12629.65 126.92 54848.00 88888.00 2013-05-24 05:59:35.625 144 12629.67 126.95 54848.00 88888.00 2013-05-24 05:59:35.750 144 12629.67 126.95 54848.00 88888.00 2013-05-24 05:59:35.875 144 12629.70 126.92 54848.00 88888.00 2013-05-24 05:59:36.000 144 12629.65 126.92 54847.97 88888.00 2013-05-24 05:59:36.125 144 12629.62 126.92 54847.97 88888.00 2013-05-24 05:59:36.250 144 12629.60 126.92 54848.03 88888.00 2013-05-24 05:59:36.375 144 12629.55 126.95 54848.00 88888.00 2013-05-24 05:59:36.500 144 12629.58 126.95 54848.00 88888.00 2013-05-24 05:59:36.625 144 12629.60 126.92 54847.97 88888.00 2013-05-24 05:59:36.750 144 12629.62 126.95 54847.97 88888.00 2013-05-24 05:59:36.875 144 12629.70 126.97 54848.00 88888.00 2013-05-24 05:59:37.000 144 12629.67 126.97 54847.97 88888.00 2013-05-24 05:59:37.125 144 12629.62 126.92 54848.00 88888.00 2013-05-24 05:59:37.250 144 12629.62 126.90 54848.03 88888.00 2013-05-24 05:59:37.375 144 12629.65 126.92 54848.00 88888.00 2013-05-24 05:59:37.500 144 12629.58 126.90 54847.95 88888.00 2013-05-24 05:59:37.625 144 12629.60 126.95 54848.00 88888.00 2013-05-24 05:59:37.750 144 12629.62 126.95 54848.00 88888.00 2013-05-24 05:59:37.875 144 12629.60 126.92 54847.97 88888.00 2013-05-24 05:59:38.000 144 12629.52 126.88 54847.95 88888.00 2013-05-24 05:59:38.125 144 12629.60 126.92 54848.00 88888.00 2013-05-24 05:59:38.250 144 12629.62 126.95 54847.97 88888.00 2013-05-24 05:59:38.375 144 12629.70 126.95 54848.00 88888.00 2013-05-24 05:59:38.500 144 12629.70 126.95 54848.03 88888.00 2013-05-24 05:59:38.625 144 12629.73 126.95 54848.00 88888.00 2013-05-24 05:59:38.750 144 12629.73 126.95 54847.97 88888.00 2013-05-24 05:59:38.875 144 12629.75 126.97 54848.00 88888.00 2013-05-24 05:59:39.000 144 12629.67 126.95 54847.97 88888.00 2013-05-24 05:59:39.125 144 12629.60 126.92 54848.00 88888.00 2013-05-24 05:59:39.250 144 12629.60 126.90 54848.03 88888.00 2013-05-24 05:59:39.375 144 12629.60 126.90 54847.97 88888.00 2013-05-24 05:59:39.500 144 12629.62 126.92 54847.97 88888.00 2013-05-24 05:59:39.625 144 12629.62 126.92 54848.00 88888.00 2013-05-24 05:59:39.750 144 12629.67 126.95 54848.00 88888.00 2013-05-24 05:59:39.875 144 12629.65 126.95 54848.00 88888.00 2013-05-24 05:59:40.000 144 12629.65 126.95 54847.97 88888.00 2013-05-24 05:59:40.125 144 12629.67 126.92 54848.00 88888.00 2013-05-24 05:59:40.250 144 12629.65 126.92 54847.97 88888.00 2013-05-24 05:59:40.375 144 12629.62 126.92 54847.97 88888.00 2013-05-24 05:59:40.500 144 12629.62 126.92 54847.97 88888.00 2013-05-24 05:59:40.625 144 12629.65 126.95 54848.00 88888.00 2013-05-24 05:59:40.750 144 12629.70 126.95 54848.00 88888.00 2013-05-24 05:59:40.875 144 12629.67 126.92 54848.00 88888.00 2013-05-24 05:59:41.000 144 12629.62 126.88 54848.00 88888.00 2013-05-24 05:59:41.125 144 12629.58 126.92 54848.00 88888.00 2013-05-24 05:59:41.250 144 12629.58 126.95 54848.00 88888.00 2013-05-24 05:59:41.375 144 12629.60 126.95 54848.00 88888.00 2013-05-24 05:59:41.500 144 12629.60 126.97 54848.00 88888.00 2013-05-24 05:59:41.625 144 12629.60 126.95 54847.97 88888.00 2013-05-24 05:59:41.750 144 12629.60 126.95 54847.97 88888.00 2013-05-24 05:59:41.875 144 12629.67 126.97 54848.00 88888.00 2013-05-24 05:59:42.000 144 12629.67 126.90 54847.97 88888.00 2013-05-24 05:59:42.125 144 12629.62 126.88 54847.97 88888.00 2013-05-24 05:59:42.250 144 12629.55 126.88 54848.00 88888.00 2013-05-24 05:59:42.375 144 12629.58 126.85 54847.97 88888.00 2013-05-24 05:59:42.500 144 12629.58 126.88 54847.93 88888.00 2013-05-24 05:59:42.625 144 12629.60 126.88 54847.93 88888.00 2013-05-24 05:59:42.750 144 12629.67 126.90 54847.97 88888.00 2013-05-24 05:59:42.875 144 12629.70 126.92 54848.00 88888.00 2013-05-24 05:59:43.000 144 12629.70 126.92 54847.97 88888.00 2013-05-24 05:59:43.125 144 12629.67 126.90 54847.97 88888.00 2013-05-24 05:59:43.250 144 12629.62 126.90 54847.97 88888.00 2013-05-24 05:59:43.375 144 12629.60 126.90 54847.95 88888.00 2013-05-24 05:59:43.500 144 12629.55 126.88 54847.93 88888.00 2013-05-24 05:59:43.625 144 12629.62 126.90 54847.95 88888.00 2013-05-24 05:59:43.750 144 12629.60 126.88 54847.95 88888.00 2013-05-24 05:59:43.875 144 12629.58 126.83 54847.93 88888.00 2013-05-24 05:59:44.000 144 12629.50 126.85 54847.95 88888.00 2013-05-24 05:59:44.125 144 12629.50 126.88 54847.97 88888.00 2013-05-24 05:59:44.250 144 12629.58 126.88 54847.95 88888.00 2013-05-24 05:59:44.375 144 12629.62 126.92 54847.97 88888.00 2013-05-24 05:59:44.500 144 12629.62 126.95 54847.95 88888.00 2013-05-24 05:59:44.625 144 12629.62 126.95 54847.95 88888.00 2013-05-24 05:59:44.750 144 12629.58 126.92 54847.95 88888.00 2013-05-24 05:59:44.875 144 12629.52 126.92 54847.97 88888.00 2013-05-24 05:59:45.000 144 12629.58 126.95 54847.97 88888.00 2013-05-24 05:59:45.125 144 12629.55 126.92 54848.00 88888.00 2013-05-24 05:59:45.250 144 12629.55 126.88 54847.97 88888.00 2013-05-24 05:59:45.375 144 12629.58 126.88 54847.95 88888.00 2013-05-24 05:59:45.500 144 12629.55 126.92 54847.95 88888.00 2013-05-24 05:59:45.625 144 12629.50 126.90 54847.97 88888.00 2013-05-24 05:59:45.750 144 12629.48 126.90 54847.97 88888.00 2013-05-24 05:59:45.875 144 12629.52 126.90 54848.00 88888.00 2013-05-24 05:59:46.000 144 12629.55 126.88 54847.97 88888.00 2013-05-24 05:59:46.125 144 12629.50 126.85 54847.95 88888.00 2013-05-24 05:59:46.250 144 12629.50 126.88 54847.97 88888.00 2013-05-24 05:59:46.375 144 12629.50 126.92 54847.97 88888.00 2013-05-24 05:59:46.500 144 12629.60 126.95 54847.97 88888.00 2013-05-24 05:59:46.625 144 12629.62 126.88 54847.95 88888.00 2013-05-24 05:59:46.750 144 12629.55 126.88 54847.95 88888.00 2013-05-24 05:59:46.875 144 12629.52 126.88 54847.97 88888.00 2013-05-24 05:59:47.000 144 12629.52 126.88 54847.95 88888.00 2013-05-24 05:59:47.125 144 12629.52 126.90 54847.95 88888.00 2013-05-24 05:59:47.250 144 12629.52 126.88 54847.97 88888.00 2013-05-24 05:59:47.375 144 12629.48 126.85 54847.95 88888.00 2013-05-24 05:59:47.500 144 12629.45 126.83 54847.95 88888.00 2013-05-24 05:59:47.625 144 12629.50 126.83 54847.95 88888.00 2013-05-24 05:59:47.750 144 12629.55 126.88 54847.97 88888.00 2013-05-24 05:59:47.875 144 12629.55 126.90 54847.97 88888.00 2013-05-24 05:59:48.000 144 12629.55 126.95 54848.00 88888.00 2013-05-24 05:59:48.125 144 12629.52 126.90 54847.97 88888.00 2013-05-24 05:59:48.250 144 12629.52 126.88 54847.97 88888.00 2013-05-24 05:59:48.375 144 12629.55 126.85 54847.95 88888.00 2013-05-24 05:59:48.500 144 12629.55 126.83 54847.93 88888.00 2013-05-24 05:59:48.625 144 12629.60 126.83 54847.93 88888.00 2013-05-24 05:59:48.750 144 12629.60 126.83 54847.93 88888.00 2013-05-24 05:59:48.875 144 12629.60 126.88 54847.97 88888.00 2013-05-24 05:59:49.000 144 12629.55 126.88 54847.95 88888.00 2013-05-24 05:59:49.125 144 12629.50 126.88 54847.97 88888.00 2013-05-24 05:59:49.250 144 12629.45 126.85 54847.97 88888.00 2013-05-24 05:59:49.375 144 12629.48 126.85 54847.95 88888.00 2013-05-24 05:59:49.500 144 12629.45 126.85 54847.97 88888.00 2013-05-24 05:59:49.625 144 12629.45 126.85 54847.97 88888.00 2013-05-24 05:59:49.750 144 12629.45 126.85 54847.95 88888.00 2013-05-24 05:59:49.875 144 12629.42 126.85 54847.95 88888.00 2013-05-24 05:59:50.000 144 12629.42 126.85 54847.95 88888.00 2013-05-24 05:59:50.125 144 12629.52 126.90 54847.95 88888.00 2013-05-24 05:59:50.250 144 12629.50 126.85 54847.90 88888.00 2013-05-24 05:59:50.375 144 12629.55 126.83 54847.90 88888.00 2013-05-24 05:59:50.500 144 12629.58 126.88 54847.93 88888.00 2013-05-24 05:59:50.625 144 12629.62 126.92 54847.95 88888.00 2013-05-24 05:59:50.750 144 12629.62 126.88 54847.95 88888.00 2013-05-24 05:59:50.875 144 12629.65 126.88 54847.97 88888.00 2013-05-24 05:59:51.000 144 12629.60 126.88 54847.95 88888.00 2013-05-24 05:59:51.125 144 12629.52 126.85 54847.97 88888.00 2013-05-24 05:59:51.250 144 12629.38 126.83 54847.97 88888.00 2013-05-24 05:59:51.375 144 12629.40 126.90 54847.97 88888.00 2013-05-24 05:59:51.500 144 12629.40 126.88 54847.97 88888.00 2013-05-24 05:59:51.625 144 12629.38 126.88 54847.97 88888.00 2013-05-24 05:59:51.750 144 12629.35 126.88 54847.97 88888.00 2013-05-24 05:59:51.875 144 12629.35 126.88 54847.97 88888.00 2013-05-24 05:59:52.000 144 12629.38 126.88 54847.97 88888.00 2013-05-24 05:59:52.125 144 12629.38 126.85 54847.97 88888.00 2013-05-24 05:59:52.250 144 12629.30 126.80 54847.97 88888.00 2013-05-24 05:59:52.375 144 12629.38 126.83 54847.95 88888.00 2013-05-24 05:59:52.500 144 12629.42 126.83 54847.95 88888.00 2013-05-24 05:59:52.625 144 12629.42 126.85 54847.95 88888.00 2013-05-24 05:59:52.750 144 12629.40 126.85 54847.95 88888.00 2013-05-24 05:59:52.875 144 12629.38 126.88 54847.95 88888.00 2013-05-24 05:59:53.000 144 12629.40 126.88 54847.97 88888.00 2013-05-24 05:59:53.125 144 12629.40 126.85 54847.97 88888.00 2013-05-24 05:59:53.250 144 12629.40 126.83 54848.00 88888.00 2013-05-24 05:59:53.375 144 12629.42 126.85 54848.00 88888.00 2013-05-24 05:59:53.500 144 12629.38 126.83 54847.97 88888.00 2013-05-24 05:59:53.625 144 12629.30 126.83 54847.95 88888.00 2013-05-24 05:59:53.750 144 12629.35 126.80 54847.95 88888.00 2013-05-24 05:59:53.875 144 12629.38 126.85 54847.97 88888.00 2013-05-24 05:59:54.000 144 12629.38 126.88 54848.00 88888.00 2013-05-24 05:59:54.125 144 12629.42 126.85 54848.00 88888.00 2013-05-24 05:59:54.250 144 12629.48 126.85 54847.97 88888.00 2013-05-24 05:59:54.375 144 12629.50 126.85 54847.97 88888.00 2013-05-24 05:59:54.500 144 12629.50 126.88 54847.97 88888.00 2013-05-24 05:59:54.625 144 12629.42 126.85 54847.97 88888.00 2013-05-24 05:59:54.750 144 12629.45 126.88 54847.95 88888.00 2013-05-24 05:59:54.875 144 12629.50 126.83 54847.95 88888.00 2013-05-24 05:59:55.000 144 12629.40 126.80 54847.93 88888.00 2013-05-24 05:59:55.125 144 12629.38 126.80 54847.95 88888.00 2013-05-24 05:59:55.250 144 12629.38 126.80 54847.95 88888.00 2013-05-24 05:59:55.375 144 12629.42 126.78 54847.95 88888.00 2013-05-24 05:59:55.500 144 12629.48 126.80 54847.97 88888.00 2013-05-24 05:59:55.625 144 12629.48 126.80 54847.95 88888.00 2013-05-24 05:59:55.750 144 12629.38 126.78 54847.95 88888.00 2013-05-24 05:59:55.875 144 12629.33 126.78 54847.93 88888.00 2013-05-24 05:59:56.000 144 12629.33 126.75 54847.95 88888.00 2013-05-24 05:59:56.125 144 12629.40 126.80 54847.97 88888.00 2013-05-24 05:59:56.250 144 12629.42 126.80 54847.97 88888.00 2013-05-24 05:59:56.375 144 12629.38 126.80 54847.95 88888.00 2013-05-24 05:59:56.500 144 12629.40 126.83 54847.97 88888.00 2013-05-24 05:59:56.625 144 12629.42 126.85 54847.97 88888.00 2013-05-24 05:59:56.750 144 12629.48 126.83 54847.97 88888.00 2013-05-24 05:59:56.875 144 12629.45 126.83 54847.95 88888.00 2013-05-24 05:59:57.000 144 12629.48 126.85 54847.97 88888.00 2013-05-24 05:59:57.125 144 12629.45 126.83 54847.95 88888.00 2013-05-24 05:59:57.250 144 12629.38 126.78 54847.90 88888.00 2013-05-24 05:59:57.375 144 12629.30 126.83 54847.93 88888.00 2013-05-24 05:59:57.500 144 12629.25 126.85 54847.95 88888.00 2013-05-24 05:59:57.625 144 12629.35 126.83 54847.95 88888.00 2013-05-24 05:59:57.750 144 12629.38 126.80 54847.93 88888.00 2013-05-24 05:59:57.875 144 12629.35 126.78 54847.93 88888.00 2013-05-24 05:59:58.000 144 12629.33 126.78 54847.95 88888.00 2013-05-24 05:59:58.125 144 12629.33 126.83 54847.95 88888.00 2013-05-24 05:59:58.250 144 12629.30 126.83 54847.97 88888.00 2013-05-24 05:59:58.375 144 12629.25 126.83 54847.97 88888.00 2013-05-24 05:59:58.500 144 12629.30 126.80 54847.97 88888.00 2013-05-24 05:59:58.625 144 12629.33 126.83 54847.97 88888.00 2013-05-24 05:59:58.750 144 12629.35 126.83 54848.00 88888.00 2013-05-24 05:59:58.875 144 12629.33 126.85 54847.97 88888.00 2013-05-24 05:59:59.000 144 12629.30 126.78 54847.97 88888.00 2013-05-24 05:59:59.125 144 12629.30 126.75 54847.97 88888.00 2013-05-24 05:59:59.250 144 12629.30 126.72 54847.97 88888.00 2013-05-24 05:59:59.375 144 12629.38 126.80 54847.95 88888.00 2013-05-24 05:59:59.500 144 12629.38 126.88 54848.00 88888.00 2013-05-24 05:59:59.625 144 12629.30 126.90 54848.03 88888.00 2013-05-24 05:59:59.750 144 12629.25 126.85 54848.00 88888.00 2013-05-24 05:59:59.875 144 12629.25 126.83 54847.97 88888.00 2013-05-24 06:00:00.000 144 12629.25 126.80 54847.97 88888.00 2013-05-24 06:00:00.125 144 12629.30 126.78 54847.95 88888.00 2013-05-24 06:00:00.250 144 12629.30 126.80 54847.95 88888.00 2013-05-24 06:00:00.375 144 12629.33 126.83 54847.93 88888.00 2013-05-24 06:00:00.500 144 12629.27 126.80 54847.93 88888.00 2013-05-24 06:00:00.625 144 12629.27 126.80 54847.93 88888.00 2013-05-24 06:00:00.750 144 12629.33 126.78 54847.93 88888.00 2013-05-24 06:00:00.875 144 12629.38 126.80 54847.93 88888.00 2013-05-24 06:00:01.000 144 12629.33 126.80 54847.95 88888.00 2013-05-24 06:00:01.125 144 12629.25 126.80 54847.97 88888.00 2013-05-24 06:00:01.250 144 12629.20 126.72 54847.93 88888.00 2013-05-24 06:00:01.375 144 12629.25 126.80 54847.95 88888.00 2013-05-24 06:00:01.500 144 12629.25 126.80 54847.95 88888.00 2013-05-24 06:00:01.625 144 12629.25 126.78 54847.95 88888.00 2013-05-24 06:00:01.750 144 12629.25 126.75 54847.95 88888.00 2013-05-24 06:00:01.875 144 12629.20 126.78 54847.95 88888.00 2013-05-24 06:00:02.000 144 12629.12 126.80 54847.95 88888.00 2013-05-24 06:00:02.125 144 12629.17 126.80 54847.95 88888.00 2013-05-24 06:00:02.250 144 12629.23 126.78 54847.95 88888.00 2013-05-24 06:00:02.375 144 12629.30 126.80 54847.95 88888.00 2013-05-24 06:00:02.500 144 12629.30 126.83 54847.97 88888.00 2013-05-24 06:00:02.625 144 12629.25 126.83 54847.95 88888.00 2013-05-24 06:00:02.750 144 12629.33 126.83 54847.97 88888.00 2013-05-24 06:00:02.875 144 12629.33 126.80 54847.97 88888.00 2013-05-24 06:00:03.000 144 12629.30 126.80 54847.95 88888.00 2013-05-24 06:00:03.125 144 12629.30 126.78 54847.95 88888.00 2013-05-24 06:00:03.250 144 12629.27 126.80 54847.95 88888.00 2013-05-24 06:00:03.375 144 12629.27 126.83 54847.97 88888.00 2013-05-24 06:00:03.500 144 12629.33 126.85 54847.97 88888.00 2013-05-24 06:00:03.625 144 12629.33 126.80 54847.95 88888.00 2013-05-24 06:00:03.750 144 12629.30 126.80 54847.95 88888.00 2013-05-24 06:00:03.875 144 12629.25 126.80 54847.95 88888.00 2013-05-24 06:00:04.000 144 12629.23 126.80 54847.97 88888.00 2013-05-24 06:00:04.125 144 12629.23 126.80 54848.00 88888.00 2013-05-24 06:00:04.250 144 12629.23 126.78 54847.95 88888.00 2013-05-24 06:00:04.375 144 12629.25 126.80 54847.95 88888.00 2013-05-24 06:00:04.500 144 12629.23 126.83 54847.95 88888.00 2013-05-24 06:00:04.625 144 12629.23 126.80 54847.97 88888.00 2013-05-24 06:00:04.750 144 12629.27 126.80 54847.97 88888.00 2013-05-24 06:00:04.875 144 12629.25 126.83 54847.97 88888.00 2013-05-24 06:00:05.000 144 12629.25 126.85 54847.95 88888.00 2013-05-24 06:00:05.125 144 12629.27 126.83 54847.93 88888.00 2013-05-24 06:00:05.250 144 12629.23 126.78 54847.90 88888.00 2013-05-24 06:00:05.375 144 12629.23 126.78 54847.90 88888.00 2013-05-24 06:00:05.500 144 12629.25 126.80 54847.93 88888.00 2013-05-24 06:00:05.625 144 12629.30 126.83 54847.93 88888.00 2013-05-24 06:00:05.750 144 12629.25 126.78 54847.93 88888.00 2013-05-24 06:00:05.875 144 12629.23 126.78 54847.90 88888.00 2013-05-24 06:00:06.000 144 12629.20 126.80 54847.90 88888.00 2013-05-24 06:00:06.125 144 12629.17 126.78 54847.93 88888.00 2013-05-24 06:00:06.250 144 12629.23 126.78 54847.90 88888.00 2013-05-24 06:00:06.375 144 12629.25 126.75 54847.88 88888.00 2013-05-24 06:00:06.500 144 12629.23 126.75 54847.88 88888.00 2013-05-24 06:00:06.625 144 12629.23 126.80 54847.90 88888.00 2013-05-24 06:00:06.750 144 12629.23 126.80 54847.93 88888.00 2013-05-24 06:00:06.875 144 12629.20 126.80 54847.95 88888.00 2013-05-24 06:00:07.000 144 12629.23 126.78 54847.93 88888.00 2013-05-24 06:00:07.125 144 12629.27 126.75 54847.93 88888.00 2013-05-24 06:00:07.250 144 12629.27 126.72 54847.95 88888.00 2013-05-24 06:00:07.375 144 12629.25 126.75 54847.95 88888.00 2013-05-24 06:00:07.500 144 12629.17 126.75 54847.95 88888.00 2013-05-24 06:00:07.625 144 12629.12 126.75 54847.93 88888.00 2013-05-24 06:00:07.750 144 12629.17 126.78 54847.90 88888.00 2013-05-24 06:00:07.875 144 12629.17 126.78 54847.93 88888.00 2013-05-24 06:00:08.000 144 12629.15 126.83 54847.95 88888.00 2013-05-24 06:00:08.125 144 12629.10 126.80 54847.93 88888.00 2013-05-24 06:00:08.250 144 12629.08 126.75 54847.90 88888.00 2013-05-24 06:00:08.375 144 12629.12 126.80 54847.97 88888.00 2013-05-24 06:00:08.500 144 12629.17 126.78 54847.93 88888.00 2013-05-24 06:00:08.625 144 12629.15 126.75 54847.90 88888.00 2013-05-24 06:00:08.750 144 12629.10 126.75 54847.90 88888.00 2013-05-24 06:00:08.875 144 12629.02 126.75 54847.90 88888.00 2013-05-24 06:00:09.000 144 12629.05 126.72 54847.93 88888.00 2013-05-24 06:00:09.125 144 12629.08 126.72 54847.90 88888.00 2013-05-24 06:00:09.250 144 12629.02 126.72 54847.93 88888.00 2013-05-24 06:00:09.375 144 12629.08 126.72 54847.90 88888.00 2013-05-24 06:00:09.500 144 12629.12 126.78 54847.93 88888.00 2013-05-24 06:00:09.625 144 12629.15 126.75 54847.90 88888.00 2013-05-24 06:00:09.750 144 12629.20 126.78 54847.93 88888.00 2013-05-24 06:00:09.875 144 12629.15 126.83 54847.95 88888.00 2013-05-24 06:00:10.000 144 12629.08 126.80 54847.95 88888.00 2013-05-24 06:00:10.125 144 12629.08 126.80 54847.95 88888.00 2013-05-24 06:00:10.250 144 12629.08 126.85 54847.97 88888.00 2013-05-24 06:00:10.375 144 12629.05 126.85 54847.95 88888.00 2013-05-24 06:00:10.500 144 12629.02 126.80 54847.95 88888.00 2013-05-24 06:00:10.625 144 12629.05 126.75 54847.93 88888.00 2013-05-24 06:00:10.750 144 12629.12 126.78 54847.95 88888.00 2013-05-24 06:00:10.875 144 12629.12 126.78 54847.93 88888.00 2013-05-24 06:00:11.000 144 12629.10 126.75 54847.93 88888.00 2013-05-24 06:00:11.125 144 12629.08 126.70 54847.88 88888.00 2013-05-24 06:00:11.250 144 12629.05 126.75 54847.93 88888.00 2013-05-24 06:00:11.375 144 12629.12 126.80 54847.93 88888.00 2013-05-24 06:00:11.500 144 12629.10 126.78 54847.90 88888.00 2013-05-24 06:00:11.625 144 12629.00 126.75 54847.93 88888.00 2013-05-24 06:00:11.750 144 12629.02 126.78 54847.95 88888.00 2013-05-24 06:00:11.875 144 12629.08 126.83 54847.97 88888.00 2013-05-24 06:00:12.000 144 12629.05 126.83 54847.95 88888.00 2013-05-24 06:00:12.125 144 12629.00 126.78 54847.90 88888.00 2013-05-24 06:00:12.250 144 12628.85 126.78 54847.93 88888.00 2013-05-24 06:00:12.375 144 12629.00 126.83 54847.97 88888.00 2013-05-24 06:00:12.500 144 12629.05 126.80 54847.97 88888.00 2013-05-24 06:00:12.625 144 12629.00 126.75 54847.95 88888.00 2013-05-24 06:00:12.750 144 12628.98 126.75 54847.95 88888.00 2013-05-24 06:00:12.875 144 12629.02 126.78 54847.95 88888.00 2013-05-24 06:00:13.000 144 12628.98 126.72 54847.90 88888.00 2013-05-24 06:00:13.125 144 12628.95 126.75 54847.93 88888.00 2013-05-24 06:00:13.250 144 12629.02 126.75 54848.00 88888.00 2013-05-24 06:00:13.375 144 12629.15 126.80 54847.97 88888.00 2013-05-24 06:00:13.500 144 12629.15 126.80 54847.95 88888.00 2013-05-24 06:00:13.625 144 12629.08 126.80 54847.95 88888.00 2013-05-24 06:00:13.750 144 12629.02 126.75 54847.95 88888.00 2013-05-24 06:00:13.875 144 12629.00 126.80 54847.95 88888.00 2013-05-24 06:00:14.000 144 12628.98 126.83 54847.97 88888.00 2013-05-24 06:00:14.125 144 12629.00 126.83 54848.03 88888.00 2013-05-24 06:00:14.250 144 12628.98 126.78 54848.00 88888.00 2013-05-24 06:00:14.375 144 12628.95 126.78 54847.97 88888.00 2013-05-24 06:00:14.500 144 12628.98 126.78 54847.93 88888.00 2013-05-24 06:00:14.625 144 12629.00 126.78 54847.97 88888.00 2013-05-24 06:00:14.750 144 12629.02 126.75 54847.97 88888.00 2013-05-24 06:00:14.875 144 12629.08 126.75 54847.95 88888.00 2013-05-24 06:00:15.000 144 12629.10 126.75 54847.93 88888.00 2013-05-24 06:00:15.125 144 12629.10 126.78 54847.93 88888.00 2013-05-24 06:00:15.250 144 12629.02 126.75 54847.90 88888.00 2013-05-24 06:00:15.375 144 12629.02 126.72 54847.90 88888.00 2013-05-24 06:00:15.500 144 12629.00 126.75 54847.90 88888.00 2013-05-24 06:00:15.625 144 12629.02 126.78 54847.90 88888.00 2013-05-24 06:00:15.750 144 12629.05 126.78 54847.95 88888.00 2013-05-24 06:00:15.875 144 12629.00 126.80 54847.93 88888.00 2013-05-24 06:00:16.000 144 12629.00 126.80 54847.95 88888.00 2013-05-24 06:00:16.125 144 12629.02 126.83 54847.97 88888.00 2013-05-24 06:00:16.250 144 12629.02 126.78 54847.97 88888.00 2013-05-24 06:00:16.375 144 12629.02 126.75 54847.95 88888.00 2013-05-24 06:00:16.500 144 12629.02 126.75 54847.93 88888.00 2013-05-24 06:00:16.625 144 12629.00 126.75 54847.93 88888.00 2013-05-24 06:00:16.750 144 12629.08 126.78 54847.95 88888.00 2013-05-24 06:00:16.875 144 12629.08 126.80 54847.95 88888.00 2013-05-24 06:00:17.000 144 12629.10 126.75 54847.93 88888.00 2013-05-24 06:00:17.125 144 12629.00 126.70 54847.88 88888.00 2013-05-24 06:00:17.250 144 12628.98 126.72 54847.90 88888.00 2013-05-24 06:00:17.375 144 12629.10 126.72 54847.90 88888.00 2013-05-24 06:00:17.500 144 12629.15 126.75 54847.88 88888.00 2013-05-24 06:00:17.625 144 12629.15 126.75 54847.85 88888.00 2013-05-24 06:00:17.750 144 12629.10 126.75 54847.88 88888.00 2013-05-24 06:00:17.875 144 12629.12 126.80 54847.93 88888.00 2013-05-24 06:00:18.000 144 12629.10 126.80 54847.95 88888.00 2013-05-24 06:00:18.125 144 12629.08 126.80 54847.90 88888.00 2013-05-24 06:00:18.250 144 12629.05 126.75 54847.90 88888.00 2013-05-24 06:00:18.375 144 12629.10 126.75 54847.90 88888.00 2013-05-24 06:00:18.500 144 12629.15 126.78 54847.90 88888.00 2013-05-24 06:00:18.625 144 12629.10 126.78 54847.95 88888.00 2013-05-24 06:00:18.750 144 12629.02 126.80 54847.95 88888.00 2013-05-24 06:00:18.875 144 12628.92 126.78 54847.93 88888.00 2013-05-24 06:00:19.000 144 12628.90 126.78 54847.93 88888.00 2013-05-24 06:00:19.125 144 12628.95 126.78 54847.93 88888.00 2013-05-24 06:00:19.250 144 12628.92 126.78 54847.93 88888.00 2013-05-24 06:00:19.375 144 12628.95 126.75 54847.90 88888.00 2013-05-24 06:00:19.500 144 12629.02 126.80 54847.95 88888.00 2013-05-24 06:00:19.625 144 12629.10 126.85 54847.97 88888.00 2013-05-24 06:00:19.750 144 12629.02 126.83 54847.97 88888.00 2013-05-24 06:00:19.875 144 12629.00 126.80 54847.95 88888.00 2013-05-24 06:00:20.000 144 12628.98 126.75 54847.93 88888.00 2013-05-24 06:00:20.125 144 12628.98 126.78 54847.93 88888.00 2013-05-24 06:00:20.250 144 12628.95 126.78 54847.93 88888.00 2013-05-24 06:00:20.375 144 12629.00 126.83 54847.95 88888.00 2013-05-24 06:00:20.500 144 12629.05 126.85 54847.95 88888.00 2013-05-24 06:00:20.625 144 12629.00 126.83 54847.90 88888.00 2013-05-24 06:00:20.750 144 12629.00 126.75 54847.88 88888.00 2013-05-24 06:00:20.875 144 12629.00 126.80 54847.90 88888.00 2013-05-24 06:00:21.000 144 12629.00 126.83 54847.95 88888.00 2013-05-24 06:00:21.125 144 12629.00 126.83 54847.95 88888.00 2013-05-24 06:00:21.250 144 12628.95 126.78 54847.93 88888.00 2013-05-24 06:00:21.375 144 12629.00 126.80 54847.90 88888.00 2013-05-24 06:00:21.500 144 12628.95 126.80 54847.90 88888.00 2013-05-24 06:00:21.625 144 12628.95 126.80 54847.93 88888.00 2013-05-24 06:00:21.750 144 12628.98 126.78 54847.97 88888.00 2013-05-24 06:00:21.875 144 12629.00 126.78 54847.95 88888.00 2013-05-24 06:00:22.000 144 12629.02 126.80 54847.95 88888.00 2013-05-24 06:00:22.125 144 12629.00 126.83 54847.95 88888.00 2013-05-24 06:00:22.250 144 12629.08 126.83 54847.97 88888.00 2013-05-24 06:00:22.375 144 12629.10 126.80 54847.93 88888.00 2013-05-24 06:00:22.500 144 12629.05 126.80 54847.93 88888.00 2013-05-24 06:00:22.625 144 12629.00 126.78 54847.93 88888.00 2013-05-24 06:00:22.750 144 12628.98 126.78 54847.88 88888.00 2013-05-24 06:00:22.875 144 12628.98 126.78 54847.88 88888.00 2013-05-24 06:00:23.000 144 12628.92 126.78 54847.85 88888.00 2013-05-24 06:00:23.125 144 12628.90 126.75 54847.90 88888.00 2013-05-24 06:00:23.250 144 12628.90 126.78 54847.95 88888.00 2013-05-24 06:00:23.375 144 12628.88 126.75 54847.88 88888.00 2013-05-24 06:00:23.500 144 12628.90 126.72 54847.85 88888.00 2013-05-24 06:00:23.625 144 12628.92 126.72 54847.88 88888.00 2013-05-24 06:00:23.750 144 12628.95 126.75 54847.90 88888.00 2013-05-24 06:00:23.875 144 12628.92 126.75 54847.90 88888.00 2013-05-24 06:00:24.000 144 12628.92 126.72 54847.88 88888.00 2013-05-24 06:00:24.125 144 12628.92 126.72 54847.90 88888.00 2013-05-24 06:00:24.250 144 12628.92 126.78 54847.93 88888.00 2013-05-24 06:00:24.375 144 12628.95 126.83 54847.95 88888.00 2013-05-24 06:00:24.500 144 12628.98 126.80 54847.93 88888.00 2013-05-24 06:00:24.625 144 12628.92 126.75 54847.88 88888.00 2013-05-24 06:00:24.750 144 12628.90 126.75 54847.93 88888.00 2013-05-24 06:00:24.875 144 12628.88 126.75 54847.90 88888.00 2013-05-24 06:00:25.000 144 12628.90 126.75 54847.93 88888.00 2013-05-24 06:00:25.125 144 12628.98 126.78 54847.90 88888.00 2013-05-24 06:00:25.250 144 12628.98 126.78 54847.90 88888.00 2013-05-24 06:00:25.375 144 12629.00 126.78 54847.88 88888.00 2013-05-24 06:00:25.500 144 12628.95 126.78 54847.85 88888.00 2013-05-24 06:00:25.625 144 12628.85 126.80 54847.90 88888.00 2013-05-24 06:00:25.750 144 12628.83 126.75 54847.88 88888.00 2013-05-24 06:00:25.875 144 12628.85 126.78 54847.88 88888.00 2013-05-24 06:00:26.000 144 12628.88 126.75 54847.85 88888.00 2013-05-24 06:00:26.125 144 12628.90 126.78 54847.85 88888.00 2013-05-24 06:00:26.250 144 12628.90 126.78 54847.85 88888.00 2013-05-24 06:00:26.375 144 12628.88 126.80 54847.88 88888.00 2013-05-24 06:00:26.500 144 12628.88 126.83 54847.90 88888.00 2013-05-24 06:00:26.625 144 12628.90 126.83 54847.88 88888.00 2013-05-24 06:00:26.750 144 12628.92 126.80 54847.88 88888.00 2013-05-24 06:00:26.875 144 12628.88 126.75 54847.85 88888.00 2013-05-24 06:00:27.000 144 12628.80 126.75 54847.88 88888.00 2013-05-24 06:00:27.125 144 12628.80 126.78 54847.88 88888.00 2013-05-24 06:00:27.250 144 12628.80 126.72 54847.85 88888.00 2013-05-24 06:00:27.375 144 12628.83 126.75 54847.88 88888.00 2013-05-24 06:00:27.500 144 12628.83 126.78 54847.90 88888.00 2013-05-24 06:00:27.625 144 12628.83 126.80 54847.90 88888.00 2013-05-24 06:00:27.750 144 12628.83 126.80 54847.88 88888.00 2013-05-24 06:00:27.875 144 12628.85 126.80 54847.90 88888.00 2013-05-24 06:00:28.000 144 12628.85 126.83 54847.90 88888.00 2013-05-24 06:00:28.125 144 12628.83 126.78 54847.90 88888.00 2013-05-24 06:00:28.250 144 12628.85 126.78 54847.93 88888.00 2013-05-24 06:00:28.375 144 12628.77 126.72 54847.90 88888.00 2013-05-24 06:00:28.500 144 12628.80 126.75 54847.90 88888.00 2013-05-24 06:00:28.625 144 12628.80 126.78 54847.88 88888.00 2013-05-24 06:00:28.750 144 12628.80 126.75 54847.85 88888.00 2013-05-24 06:00:28.875 144 12628.80 126.78 54847.88 88888.00 2013-05-24 06:00:29.000 144 12628.80 126.78 54847.88 88888.00 2013-05-24 06:00:29.125 144 12628.83 126.75 54847.88 88888.00 2013-05-24 06:00:29.250 144 12628.83 126.78 54847.88 88888.00 2013-05-24 06:00:29.375 144 12628.90 126.78 54847.88 88888.00 2013-05-24 06:00:29.500 144 12628.88 126.78 54847.88 88888.00 2013-05-24 06:00:29.625 144 12628.83 126.80 54847.88 88888.00 2013-05-24 06:00:29.750 144 12628.83 126.80 54847.88 88888.00 2013-05-24 06:00:29.875 144 12628.83 126.78 54847.85 88888.00 2013-05-24 06:00:30.000 144 12628.77 126.75 54847.85 88888.00 2013-05-24 06:00:30.125 144 12628.77 126.72 54847.88 88888.00 2013-05-24 06:00:30.250 144 12628.80 126.75 54847.93 88888.00 2013-05-24 06:00:30.375 144 12628.85 126.80 54847.90 88888.00 2013-05-24 06:00:30.500 144 12628.85 126.80 54847.93 88888.00 2013-05-24 06:00:30.625 144 12628.83 126.78 54847.93 88888.00 2013-05-24 06:00:30.750 144 12628.83 126.78 54847.93 88888.00 2013-05-24 06:00:30.875 144 12628.83 126.75 54847.93 88888.00 2013-05-24 06:00:31.000 144 12628.75 126.75 54847.90 88888.00 2013-05-24 06:00:31.125 144 12628.77 126.75 54847.93 88888.00 2013-05-24 06:00:31.250 144 12628.75 126.72 54847.95 88888.00 2013-05-24 06:00:31.375 144 12628.83 126.78 54847.90 88888.00 2013-05-24 06:00:31.500 144 12628.83 126.78 54847.93 88888.00 2013-05-24 06:00:31.625 144 12628.83 126.78 54847.93 88888.00 2013-05-24 06:00:31.750 144 12628.75 126.75 54847.90 88888.00 2013-05-24 06:00:31.875 144 12628.77 126.72 54847.88 88888.00 2013-05-24 06:00:32.000 144 12628.83 126.72 54847.88 88888.00 2013-05-24 06:00:32.125 144 12628.80 126.75 54847.88 88888.00 2013-05-24 06:00:32.250 144 12628.73 126.72 54847.90 88888.00 2013-05-24 06:00:32.375 144 12628.85 126.80 54847.93 88888.00 2013-05-24 06:00:32.500 144 12628.83 126.78 54847.88 88888.00 2013-05-24 06:00:32.625 144 12628.73 126.70 54847.85 88888.00 2013-05-24 06:00:32.750 144 12628.75 126.78 54847.90 88888.00 2013-05-24 06:00:32.875 144 12628.83 126.80 54847.93 88888.00 2013-05-24 06:00:33.000 144 12628.83 126.75 54847.88 88888.00 2013-05-24 06:00:33.125 144 12628.80 126.70 54847.88 88888.00 2013-05-24 06:00:33.250 144 12628.73 126.75 54847.90 88888.00 2013-05-24 06:00:33.375 144 12628.73 126.75 54847.90 88888.00 2013-05-24 06:00:33.500 144 12628.73 126.70 54847.90 88888.00 2013-05-24 06:00:33.625 144 12628.75 126.67 54847.88 88888.00 2013-05-24 06:00:33.750 144 12628.73 126.67 54847.85 88888.00 2013-05-24 06:00:33.875 144 12628.70 126.70 54847.88 88888.00 2013-05-24 06:00:34.000 144 12628.77 126.78 54847.90 88888.00 2013-05-24 06:00:34.125 144 12628.77 126.80 54847.93 88888.00 2013-05-24 06:00:34.250 144 12628.75 126.75 54847.90 88888.00 2013-05-24 06:00:34.375 144 12628.73 126.75 54847.88 88888.00 2013-05-24 06:00:34.500 144 12628.75 126.72 54847.88 88888.00 2013-05-24 06:00:34.625 144 12628.77 126.72 54847.88 88888.00 2013-05-24 06:00:34.750 144 12628.80 126.72 54847.88 88888.00 2013-05-24 06:00:34.875 144 12628.75 126.72 54847.85 88888.00 2013-05-24 06:00:35.000 144 12628.73 126.72 54847.88 88888.00 2013-05-24 06:00:35.125 144 12628.73 126.78 54847.90 88888.00 2013-05-24 06:00:35.250 144 12628.73 126.75 54847.88 88888.00 2013-05-24 06:00:35.375 144 12628.80 126.75 54847.90 88888.00 2013-05-24 06:00:35.500 144 12628.77 126.78 54847.90 88888.00 2013-05-24 06:00:35.625 144 12628.77 126.78 54847.88 88888.00 2013-05-24 06:00:35.750 144 12628.73 126.72 54847.85 88888.00 2013-05-24 06:00:35.875 144 12628.67 126.70 54847.85 88888.00 2013-05-24 06:00:36.000 144 12628.70 126.72 54847.88 88888.00 2013-05-24 06:00:36.125 144 12628.75 126.75 54847.90 88888.00 2013-05-24 06:00:36.250 144 12628.80 126.78 54847.93 88888.00 2013-05-24 06:00:36.375 144 12628.73 126.75 54847.90 88888.00 2013-05-24 06:00:36.500 144 12628.67 126.75 54847.90 88888.00 2013-05-24 06:00:36.625 144 12628.70 126.75 54847.82 88888.00 2013-05-24 06:00:36.750 144 12628.73 126.75 54847.85 88888.00 2013-05-24 06:00:36.875 144 12628.77 126.78 54847.88 88888.00 2013-05-24 06:00:37.000 144 12628.75 126.78 54847.88 88888.00 2013-05-24 06:00:37.125 144 12628.75 126.78 54847.88 88888.00 2013-05-24 06:00:37.250 144 12628.75 126.72 54847.85 88888.00 2013-05-24 06:00:37.375 144 12628.80 126.72 54847.88 88888.00 2013-05-24 06:00:37.500 144 12628.75 126.72 54847.88 88888.00 2013-05-24 06:00:37.625 144 12628.65 126.72 54847.88 88888.00 2013-05-24 06:00:37.750 144 12628.67 126.75 54847.90 88888.00 2013-05-24 06:00:37.875 144 12628.67 126.78 54847.82 88888.00 2013-05-24 06:00:38.000 144 12628.67 126.72 54847.82 88888.00 2013-05-24 06:00:38.125 144 12628.75 126.75 54847.85 88888.00 2013-05-24 06:00:38.250 144 12628.77 126.75 54847.88 88888.00 2013-05-24 06:00:38.375 144 12628.80 126.75 54847.88 88888.00 2013-05-24 06:00:38.500 144 12628.83 126.78 54847.85 88888.00 2013-05-24 06:00:38.625 144 12628.75 126.72 54847.80 88888.00 2013-05-24 06:00:38.750 144 12628.67 126.72 54847.82 88888.00 2013-05-24 06:00:38.875 144 12628.73 126.75 54847.85 88888.00 2013-05-24 06:00:39.000 144 12628.75 126.78 54847.85 88888.00 2013-05-24 06:00:39.125 144 12628.80 126.78 54847.88 88888.00 2013-05-24 06:00:39.250 144 12628.75 126.72 54847.88 88888.00 2013-05-24 06:00:39.375 144 12628.67 126.67 54847.82 88888.00 2013-05-24 06:00:39.500 144 12628.70 126.70 54847.80 88888.00 2013-05-24 06:00:39.625 144 12628.75 126.72 54847.82 88888.00 2013-05-24 06:00:39.750 144 12628.77 126.72 54847.85 88888.00 2013-05-24 06:00:39.875 144 12628.75 126.75 54847.82 88888.00 2013-05-24 06:00:40.000 144 12628.70 126.78 54847.85 88888.00 2013-05-24 06:00:40.125 144 12628.75 126.80 54847.90 88888.00 2013-05-24 06:00:40.250 144 12628.75 126.70 54847.80 88888.00 2013-05-24 06:00:40.375 144 12628.73 126.70 54847.80 88888.00 2013-05-24 06:00:40.500 144 12628.67 126.72 54847.85 88888.00 2013-05-24 06:00:40.625 144 12628.70 126.78 54847.88 88888.00 2013-05-24 06:00:40.750 144 12628.70 126.75 54847.85 88888.00 2013-05-24 06:00:40.875 144 12628.75 126.72 54847.82 88888.00 2013-05-24 06:00:41.000 144 12628.75 126.75 54847.88 88888.00 2013-05-24 06:00:41.125 144 12628.75 126.75 54847.85 88888.00 2013-05-24 06:00:41.250 144 12628.77 126.80 54847.88 88888.00 2013-05-24 06:00:41.375 144 12628.77 126.80 54847.85 88888.00 2013-05-24 06:00:41.500 144 12628.70 126.72 54847.82 88888.00 2013-05-24 06:00:41.625 144 12628.70 126.72 54847.85 88888.00 2013-05-24 06:00:41.750 144 12628.70 126.75 54847.88 88888.00 2013-05-24 06:00:41.875 144 12628.73 126.72 54847.85 88888.00 2013-05-24 06:00:42.000 144 12628.67 126.72 54847.82 88888.00 2013-05-24 06:00:42.125 144 12628.67 126.75 54847.82 88888.00 2013-05-24 06:00:42.250 144 12628.65 126.75 54847.88 88888.00 2013-05-24 06:00:42.375 144 12628.67 126.78 54847.85 88888.00 2013-05-24 06:00:42.500 144 12628.67 126.75 54847.82 88888.00 2013-05-24 06:00:42.625 144 12628.73 126.75 54847.82 88888.00 2013-05-24 06:00:42.750 144 12628.65 126.72 54847.85 88888.00 2013-05-24 06:00:42.875 144 12628.60 126.72 54847.82 88888.00 2013-05-24 06:00:43.000 144 12628.65 126.70 54847.80 88888.00 2013-05-24 06:00:43.125 144 12628.70 126.72 54847.82 88888.00 2013-05-24 06:00:43.250 144 12628.62 126.72 54847.85 88888.00 2013-05-24 06:00:43.375 144 12628.67 126.75 54847.88 88888.00 2013-05-24 06:00:43.500 144 12628.70 126.75 54847.88 88888.00 2013-05-24 06:00:43.625 144 12628.70 126.72 54847.85 88888.00 2013-05-24 06:00:43.750 144 12628.65 126.70 54847.82 88888.00 2013-05-24 06:00:43.875 144 12628.65 126.70 54847.80 88888.00 2013-05-24 06:00:44.000 144 12628.58 126.72 54847.82 88888.00 2013-05-24 06:00:44.125 144 12628.55 126.75 54847.88 88888.00 2013-05-24 06:00:44.250 144 12628.52 126.72 54847.88 88888.00 2013-05-24 06:00:44.375 144 12628.58 126.67 54847.82 88888.00 2013-05-24 06:00:44.500 144 12628.60 126.72 54847.82 88888.00 2013-05-24 06:00:44.625 144 12628.62 126.78 54847.88 88888.00 2013-05-24 06:00:44.750 144 12628.62 126.78 54847.85 88888.00 2013-05-24 06:00:44.875 144 12628.62 126.72 54847.82 88888.00 2013-05-24 06:00:45.000 144 12628.67 126.72 54847.82 88888.00 2013-05-24 06:00:45.125 144 12628.65 126.72 54847.80 88888.00 2013-05-24 06:00:45.250 144 12628.65 126.65 54847.75 88888.00 2013-05-24 06:00:45.375 144 12628.62 126.67 54847.75 88888.00 2013-05-24 06:00:45.500 144 12628.60 126.67 54847.75 88888.00 2013-05-24 06:00:45.625 144 12628.62 126.67 54847.78 88888.00 2013-05-24 06:00:45.750 144 12628.62 126.70 54847.80 88888.00 2013-05-24 06:00:45.875 144 12628.65 126.65 54847.82 88888.00 2013-05-24 06:00:46.000 144 12628.60 126.65 54847.80 88888.00 2013-05-24 06:00:46.125 144 12628.55 126.70 54847.85 88888.00 2013-05-24 06:00:46.250 144 12628.60 126.72 54847.85 88888.00 2013-05-24 06:00:46.375 144 12628.73 126.75 54847.85 88888.00 2013-05-24 06:00:46.500 144 12628.75 126.75 54847.85 88888.00 2013-05-24 06:00:46.625 144 12628.70 126.75 54847.85 88888.00 2013-05-24 06:00:46.750 144 12628.70 126.72 54847.82 88888.00 2013-05-24 06:00:46.875 144 12628.70 126.78 54847.88 88888.00 2013-05-24 06:00:47.000 144 12628.65 126.72 54847.82 88888.00 2013-05-24 06:00:47.125 144 12628.58 126.67 54847.82 88888.00 2013-05-24 06:00:47.250 144 12628.62 126.67 54847.85 88888.00 2013-05-24 06:00:47.375 144 12628.73 126.70 54847.85 88888.00 2013-05-24 06:00:47.500 144 12628.73 126.72 54847.88 88888.00 2013-05-24 06:00:47.625 144 12628.77 126.75 54847.88 88888.00 2013-05-24 06:00:47.750 144 12628.75 126.70 54847.85 88888.00 2013-05-24 06:00:47.875 144 12628.75 126.72 54847.88 88888.00 2013-05-24 06:00:48.000 144 12628.73 126.75 54847.88 88888.00 2013-05-24 06:00:48.125 144 12628.70 126.72 54847.85 88888.00 2013-05-24 06:00:48.250 144 12628.67 126.70 54847.80 88888.00 2013-05-24 06:00:48.375 144 12628.67 126.70 54847.82 88888.00 2013-05-24 06:00:48.500 144 12628.70 126.72 54847.85 88888.00 2013-05-24 06:00:48.625 144 12628.70 126.75 54847.88 88888.00 2013-05-24 06:00:48.750 144 12628.67 126.72 54847.85 88888.00 2013-05-24 06:00:48.875 144 12628.67 126.70 54847.82 88888.00 2013-05-24 06:00:49.000 144 12628.67 126.70 54847.80 88888.00 2013-05-24 06:00:49.125 144 12628.75 126.72 54847.85 88888.00 2013-05-24 06:00:49.250 144 12628.70 126.75 54847.88 88888.00 2013-05-24 06:00:49.375 144 12628.65 126.70 54847.85 88888.00 2013-05-24 06:00:49.500 144 12628.62 126.67 54847.82 88888.00 2013-05-24 06:00:49.625 144 12628.62 126.70 54847.85 88888.00 2013-05-24 06:00:49.750 144 12628.58 126.67 54847.82 88888.00 2013-05-24 06:00:49.875 144 12628.58 126.67 54847.80 88888.00 2013-05-24 06:00:50.000 144 12628.65 126.70 54847.82 88888.00 2013-05-24 06:00:50.125 144 12628.70 126.67 54847.82 88888.00 2013-05-24 06:00:50.250 144 12628.70 126.72 54847.85 88888.00 2013-05-24 06:00:50.375 144 12628.67 126.70 54847.85 88888.00 2013-05-24 06:00:50.500 144 12628.65 126.72 54847.82 88888.00 2013-05-24 06:00:50.625 144 12628.67 126.67 54847.78 88888.00 2013-05-24 06:00:50.750 144 12628.70 126.70 54847.82 88888.00 2013-05-24 06:00:50.875 144 12628.65 126.70 54847.85 88888.00 2013-05-24 06:00:51.000 144 12628.60 126.67 54847.80 88888.00 2013-05-24 06:00:51.125 144 12628.55 126.65 54847.80 88888.00 2013-05-24 06:00:51.250 144 12628.55 126.67 54847.85 88888.00 2013-05-24 06:00:51.375 144 12628.50 126.65 54847.80 88888.00 2013-05-24 06:00:51.500 144 12628.52 126.65 54847.82 88888.00 2013-05-24 06:00:51.625 144 12628.50 126.67 54847.82 88888.00 2013-05-24 06:00:51.750 144 12628.48 126.70 54847.88 88888.00 2013-05-24 06:00:51.875 144 12628.52 126.67 54847.85 88888.00 2013-05-24 06:00:52.000 144 12628.55 126.67 54847.82 88888.00 2013-05-24 06:00:52.125 144 12628.55 126.65 54847.82 88888.00 2013-05-24 06:00:52.250 144 12628.60 126.72 54847.85 88888.00 2013-05-24 06:00:52.375 144 12628.60 126.72 54847.85 88888.00 2013-05-24 06:00:52.500 144 12628.50 126.67 54847.82 88888.00 2013-05-24 06:00:52.625 144 12628.45 126.65 54847.85 88888.00 2013-05-24 06:00:52.750 144 12628.50 126.67 54847.85 88888.00 2013-05-24 06:00:52.875 144 12628.58 126.70 54847.82 88888.00 2013-05-24 06:00:53.000 144 12628.58 126.67 54847.80 88888.00 2013-05-24 06:00:53.125 144 12628.58 126.70 54847.88 88888.00 2013-05-24 06:00:53.250 144 12628.58 126.70 54847.88 88888.00 2013-05-24 06:00:53.375 144 12628.55 126.70 54847.82 88888.00 2013-05-24 06:00:53.500 144 12628.60 126.75 54847.80 88888.00 2013-05-24 06:00:53.625 144 12628.58 126.70 54847.80 88888.00 2013-05-24 06:00:53.750 144 12628.52 126.70 54847.82 88888.00 2013-05-24 06:00:53.875 144 12628.52 126.70 54847.82 88888.00 2013-05-24 06:00:54.000 144 12628.48 126.62 54847.80 88888.00 2013-05-24 06:00:54.125 144 12628.52 126.67 54847.82 88888.00 2013-05-24 06:00:54.250 144 12628.50 126.67 54847.82 88888.00 2013-05-24 06:00:54.375 144 12628.52 126.65 54847.82 88888.00 2013-05-24 06:00:54.500 144 12628.52 126.67 54847.82 88888.00 2013-05-24 06:00:54.625 144 12628.55 126.70 54847.85 88888.00 2013-05-24 06:00:54.750 144 12628.50 126.72 54847.85 88888.00 2013-05-24 06:00:54.875 144 12628.48 126.72 54847.85 88888.00 2013-05-24 06:00:55.000 144 12628.45 126.70 54847.82 88888.00 2013-05-24 06:00:55.125 144 12628.48 126.72 54847.85 88888.00 2013-05-24 06:00:55.250 144 12628.45 126.70 54847.85 88888.00 2013-05-24 06:00:55.375 144 12628.48 126.72 54847.82 88888.00 2013-05-24 06:00:55.500 144 12628.45 126.67 54847.82 88888.00 2013-05-24 06:00:55.625 144 12628.45 126.62 54847.80 88888.00 2013-05-24 06:00:55.750 144 12628.45 126.60 54847.78 88888.00 2013-05-24 06:00:55.875 144 12628.50 126.60 54847.82 88888.00 2013-05-24 06:00:56.000 144 12628.50 126.60 54847.82 88888.00 2013-05-24 06:00:56.125 144 12628.50 126.62 54847.85 88888.00 2013-05-24 06:00:56.250 144 12628.52 126.65 54847.85 88888.00 2013-05-24 06:00:56.375 144 12628.58 126.65 54847.80 88888.00 2013-05-24 06:00:56.500 144 12628.58 126.65 54847.85 88888.00 2013-05-24 06:00:56.625 144 12628.58 126.67 54847.88 88888.00 2013-05-24 06:00:56.750 144 12628.65 126.67 54847.88 88888.00 2013-05-24 06:00:56.875 144 12628.67 126.72 54847.90 88888.00 2013-05-24 06:00:57.000 144 12628.55 126.67 54847.85 88888.00 2013-05-24 06:00:57.125 144 12628.45 126.67 54847.82 88888.00 2013-05-24 06:00:57.250 144 12628.52 126.67 54847.85 88888.00 2013-05-24 06:00:57.375 144 12628.58 126.70 54847.82 88888.00 2013-05-24 06:00:57.500 144 12628.52 126.65 54847.80 88888.00 2013-05-24 06:00:57.625 144 12628.50 126.65 54847.82 88888.00 2013-05-24 06:00:57.750 144 12628.55 126.70 54847.85 88888.00 2013-05-24 06:00:57.875 144 12628.52 126.70 54847.82 88888.00 2013-05-24 06:00:58.000 144 12628.52 126.67 54847.82 88888.00 2013-05-24 06:00:58.125 144 12628.50 126.67 54847.82 88888.00 2013-05-24 06:00:58.250 144 12628.42 126.67 54847.85 88888.00 2013-05-24 06:00:58.375 144 12628.52 126.65 54847.85 88888.00 2013-05-24 06:00:58.500 144 12628.50 126.65 54847.80 88888.00 2013-05-24 06:00:58.625 144 12628.45 126.62 54847.78 88888.00 2013-05-24 06:00:58.750 144 12628.48 126.62 54847.80 88888.00 2013-05-24 06:00:58.875 144 12628.45 126.62 54847.80 88888.00 2013-05-24 06:00:59.000 144 12628.45 126.62 54847.80 88888.00 2013-05-24 06:00:59.125 144 12628.45 126.60 54847.80 88888.00 2013-05-24 06:00:59.250 144 12628.45 126.62 54847.80 88888.00 2013-05-24 06:00:59.375 144 12628.48 126.70 54847.80 88888.00 2013-05-24 06:00:59.500 144 12628.48 126.70 54847.85 88888.00 2013-05-24 06:00:59.625 144 12628.48 126.65 54847.82 88888.00 2013-05-24 06:00:59.750 144 12628.42 126.62 54847.80 88888.00 2013-05-24 06:00:59.875 144 12628.40 126.67 54847.85 88888.00 2013-05-24 06:01:00.000 144 12628.45 126.67 54847.82 88888.00 2013-05-24 06:01:00.125 144 12628.45 126.65 54847.80 88888.00 2013-05-24 06:01:00.250 144 12628.48 126.65 54847.80 88888.00 2013-05-24 06:01:00.375 144 12628.52 126.67 54847.82 88888.00 2013-05-24 06:01:00.500 144 12628.50 126.65 54847.80 88888.00 2013-05-24 06:01:00.625 144 12628.52 126.58 54847.75 88888.00 2013-05-24 06:01:00.750 144 12628.55 126.60 54847.78 88888.00 2013-05-24 06:01:00.875 144 12628.55 126.62 54847.80 88888.00 2013-05-24 06:01:01.000 144 12628.52 126.58 54847.75 88888.00 2013-05-24 06:01:01.125 144 12628.55 126.62 54847.82 88888.00 2013-05-24 06:01:01.250 144 12628.52 126.60 54847.82 88888.00 2013-05-24 06:01:01.375 144 12628.50 126.60 54847.80 88888.00 2013-05-24 06:01:01.500 144 12628.52 126.62 54847.80 88888.00 2013-05-24 06:01:01.625 144 12628.55 126.60 54847.78 88888.00 2013-05-24 06:01:01.750 144 12628.58 126.60 54847.80 88888.00 2013-05-24 06:01:01.875 144 12628.58 126.60 54847.78 88888.00 2013-05-24 06:01:02.000 144 12628.52 126.62 54847.78 88888.00 2013-05-24 06:01:02.125 144 12628.58 126.62 54847.78 88888.00 2013-05-24 06:01:02.250 144 12628.58 126.65 54847.78 88888.00 2013-05-24 06:01:02.375 144 12628.60 126.67 54847.80 88888.00 2013-05-24 06:01:02.500 144 12628.58 126.67 54847.80 88888.00 2013-05-24 06:01:02.625 144 12628.55 126.65 54847.78 88888.00 2013-05-24 06:01:02.750 144 12628.58 126.65 54847.82 88888.00 2013-05-24 06:01:02.875 144 12628.55 126.62 54847.80 88888.00 2013-05-24 06:01:03.000 144 12628.50 126.60 54847.75 88888.00 2013-05-24 06:01:03.125 144 12628.45 126.60 54847.78 88888.00 2013-05-24 06:01:03.250 144 12628.42 126.58 54847.78 88888.00 2013-05-24 06:01:03.375 144 12628.48 126.60 54847.78 88888.00 2013-05-24 06:01:03.500 144 12628.48 126.60 54847.80 88888.00 2013-05-24 06:01:03.625 144 12628.50 126.58 54847.82 88888.00 2013-05-24 06:01:03.750 144 12628.50 126.55 54847.80 88888.00 2013-05-24 06:01:03.875 144 12628.52 126.58 54847.80 88888.00 2013-05-24 06:01:04.000 144 12628.50 126.60 54847.80 88888.00 2013-05-24 06:01:04.125 144 12628.50 126.60 54847.82 88888.00 2013-05-24 06:01:04.250 144 12628.50 126.58 54847.82 88888.00 2013-05-24 06:01:04.375 144 12628.52 126.58 54847.85 88888.00 2013-05-24 06:01:04.500 144 12628.50 126.58 54847.85 88888.00 2013-05-24 06:01:04.625 144 12628.55 126.60 54847.82 88888.00 2013-05-24 06:01:04.750 144 12628.60 126.60 54847.82 88888.00 2013-05-24 06:01:04.875 144 12628.52 126.58 54847.82 88888.00 2013-05-24 06:01:05.000 144 12628.52 126.55 54847.78 88888.00 2013-05-24 06:01:05.125 144 12628.52 126.58 54847.80 88888.00 2013-05-24 06:01:05.250 144 12628.45 126.62 54847.82 88888.00 2013-05-24 06:01:05.375 144 12628.50 126.67 54847.82 88888.00 2013-05-24 06:01:05.500 144 12628.58 126.62 54847.80 88888.00 2013-05-24 06:01:05.625 144 12628.62 126.62 54847.80 88888.00 2013-05-24 06:01:05.750 144 12628.62 126.62 54847.80 88888.00 2013-05-24 06:01:05.875 144 12628.58 126.58 54847.78 88888.00 2013-05-24 06:01:06.000 144 12628.50 126.58 54847.78 88888.00 2013-05-24 06:01:06.125 144 12628.48 126.60 54847.78 88888.00 2013-05-24 06:01:06.250 144 12628.40 126.55 54847.78 88888.00 2013-05-24 06:01:06.375 144 12628.40 126.58 54847.80 88888.00 2013-05-24 06:01:06.500 144 12628.35 126.58 54847.78 88888.00 2013-05-24 06:01:06.625 144 12628.38 126.55 54847.78 88888.00 2013-05-24 06:01:06.750 144 12628.42 126.60 54847.78 88888.00 2013-05-24 06:01:06.875 144 12628.40 126.60 54847.78 88888.00 2013-05-24 06:01:07.000 144 12628.35 126.60 54847.75 88888.00 2013-05-24 06:01:07.125 144 12628.35 126.62 54847.80 88888.00 2013-05-24 06:01:07.250 144 12628.33 126.60 54847.80 88888.00 2013-05-24 06:01:07.375 144 12628.35 126.62 54847.80 88888.00 2013-05-24 06:01:07.500 144 12628.35 126.67 54847.80 88888.00 2013-05-24 06:01:07.625 144 12628.30 126.62 54847.78 88888.00 2013-05-24 06:01:07.750 144 12628.30 126.58 54847.75 88888.00 2013-05-24 06:01:07.875 144 12628.35 126.58 54847.75 88888.00 2013-05-24 06:01:08.000 144 12628.38 126.62 54847.72 88888.00 2013-05-24 06:01:08.125 144 12628.40 126.65 54847.78 88888.00 2013-05-24 06:01:08.250 144 12628.35 126.58 54847.72 88888.00 2013-05-24 06:01:08.375 144 12628.33 126.55 54847.70 88888.00 2013-05-24 06:01:08.500 144 12628.27 126.53 54847.70 88888.00 2013-05-24 06:01:08.625 144 12628.25 126.53 54847.72 88888.00 2013-05-24 06:01:08.750 144 12628.27 126.55 54847.72 88888.00 2013-05-24 06:01:08.875 144 12628.35 126.58 54847.78 88888.00 2013-05-24 06:01:09.000 144 12628.33 126.60 54847.80 88888.00 2013-05-24 06:01:09.125 144 12628.35 126.62 54847.78 88888.00 2013-05-24 06:01:09.250 144 12628.33 126.53 54847.75 88888.00 2013-05-24 06:01:09.375 144 12628.38 126.55 54847.72 88888.00 2013-05-24 06:01:09.500 144 12628.38 126.62 54847.80 88888.00 2013-05-24 06:01:09.625 144 12628.35 126.62 54847.82 88888.00 2013-05-24 06:01:09.750 144 12628.27 126.60 54847.80 88888.00 2013-05-24 06:01:09.875 144 12628.27 126.58 54847.80 88888.00 2013-05-24 06:01:10.000 144 12628.40 126.62 54847.82 88888.00 2013-05-24 06:01:10.125 144 12628.45 126.62 54847.80 88888.00 2013-05-24 06:01:10.250 144 12628.38 126.55 54847.75 88888.00 2013-05-24 06:01:10.375 144 12628.35 126.58 54847.78 88888.00 2013-05-24 06:01:10.500 144 12628.30 126.58 54847.80 88888.00 2013-05-24 06:01:10.625 144 12628.25 126.58 54847.78 88888.00 2013-05-24 06:01:10.750 144 12628.30 126.55 54847.78 88888.00 2013-05-24 06:01:10.875 144 12628.35 126.60 54847.80 88888.00 2013-05-24 06:01:11.000 144 12628.38 126.60 54847.80 88888.00 2013-05-24 06:01:11.125 144 12628.38 126.60 54847.82 88888.00 2013-05-24 06:01:11.250 144 12628.38 126.60 54847.78 88888.00 2013-05-24 06:01:11.375 144 12628.45 126.60 54847.78 88888.00 2013-05-24 06:01:11.500 144 12628.50 126.65 54847.82 88888.00 2013-05-24 06:01:11.625 144 12628.50 126.62 54847.80 88888.00 2013-05-24 06:01:11.750 144 12628.42 126.53 54847.72 88888.00 2013-05-24 06:01:11.875 144 12628.42 126.58 54847.75 88888.00 2013-05-24 06:01:12.000 144 12628.45 126.65 54847.80 88888.00 2013-05-24 06:01:12.125 144 12628.42 126.62 54847.80 88888.00 2013-05-24 06:01:12.250 144 12628.40 126.55 54847.80 88888.00 2013-05-24 06:01:12.375 144 12628.38 126.58 54847.80 88888.00 2013-05-24 06:01:12.500 144 12628.33 126.60 54847.80 88888.00 2013-05-24 06:01:12.625 144 12628.33 126.60 54847.78 88888.00 2013-05-24 06:01:12.750 144 12628.35 126.60 54847.80 88888.00 2013-05-24 06:01:12.875 144 12628.38 126.60 54847.80 88888.00 2013-05-24 06:01:13.000 144 12628.35 126.58 54847.75 88888.00 2013-05-24 06:01:13.125 144 12628.30 126.60 54847.72 88888.00 2013-05-24 06:01:13.250 144 12628.33 126.58 54847.75 88888.00 2013-05-24 06:01:13.375 144 12628.40 126.62 54847.82 88888.00 2013-05-24 06:01:13.500 144 12628.45 126.67 54847.85 88888.00 2013-05-24 06:01:13.625 144 12628.45 126.67 54847.85 88888.00 2013-05-24 06:01:13.750 144 12628.40 126.65 54847.82 88888.00 2013-05-24 06:01:13.875 144 12628.38 126.62 54847.82 88888.00 2013-05-24 06:01:14.000 144 12628.35 126.62 54847.82 88888.00 2013-05-24 06:01:14.125 144 12628.27 126.65 54847.82 88888.00 2013-05-24 06:01:14.250 144 12628.27 126.60 54847.80 88888.00 2013-05-24 06:01:14.375 144 12628.23 126.60 54847.78 88888.00 2013-05-24 06:01:14.500 144 12628.15 126.60 54847.80 88888.00 2013-05-24 06:01:14.625 144 12628.15 126.62 54847.82 88888.00 2013-05-24 06:01:14.750 144 12628.15 126.60 54847.78 88888.00 2013-05-24 06:01:14.875 144 12628.23 126.62 54847.80 88888.00 2013-05-24 06:01:15.000 144 12628.20 126.62 54847.80 88888.00 2013-05-24 06:01:15.125 144 12628.20 126.60 54847.82 88888.00 2013-05-24 06:01:15.250 144 12628.25 126.60 54847.82 88888.00 2013-05-24 06:01:15.375 144 12628.27 126.62 54847.82 88888.00 2013-05-24 06:01:15.500 144 12628.25 126.62 54847.82 88888.00 2013-05-24 06:01:15.625 144 12628.23 126.65 54847.80 88888.00 2013-05-24 06:01:15.750 144 12628.23 126.65 54847.78 88888.00 2013-05-24 06:01:15.875 144 12628.20 126.62 54847.75 88888.00 2013-05-24 06:01:16.000 144 12628.23 126.62 54847.80 88888.00 2013-05-24 06:01:16.125 144 12628.17 126.67 54847.82 88888.00 2013-05-24 06:01:16.250 144 12628.17 126.62 54847.82 88888.00 2013-05-24 06:01:16.375 144 12628.30 126.65 54847.82 88888.00 2013-05-24 06:01:16.500 144 12628.25 126.65 54847.80 88888.00 2013-05-24 06:01:16.625 144 12628.20 126.62 54847.75 88888.00 2013-05-24 06:01:16.750 144 12628.23 126.65 54847.80 88888.00 2013-05-24 06:01:16.875 144 12628.25 126.65 54847.82 88888.00 2013-05-24 06:01:17.000 144 12628.30 126.65 54847.82 88888.00 2013-05-24 06:01:17.125 144 12628.25 126.62 54847.80 88888.00 2013-05-24 06:01:17.250 144 12628.15 126.60 54847.80 88888.00 2013-05-24 06:01:17.375 144 12628.17 126.65 54847.82 88888.00 2013-05-24 06:01:17.500 144 12628.15 126.65 54847.80 88888.00 2013-05-24 06:01:17.625 144 12628.12 126.60 54847.75 88888.00 2013-05-24 06:01:17.750 144 12628.17 126.65 54847.80 88888.00 2013-05-24 06:01:17.875 144 12628.17 126.62 54847.78 88888.00 2013-05-24 06:01:18.000 144 12628.15 126.60 54847.78 88888.00 2013-05-24 06:01:18.125 144 12628.17 126.62 54847.80 88888.00 2013-05-24 06:01:18.250 144 12628.15 126.65 54847.85 88888.00 2013-05-24 06:01:18.375 144 12628.15 126.65 54847.82 88888.00 2013-05-24 06:01:18.500 144 12628.17 126.62 54847.80 88888.00 2013-05-24 06:01:18.625 144 12628.17 126.67 54847.82 88888.00 2013-05-24 06:01:18.750 144 12628.23 126.67 54847.88 88888.00 2013-05-24 06:01:18.875 144 12628.23 126.70 54847.88 88888.00 2013-05-24 06:01:19.000 144 12628.17 126.67 54847.85 88888.00 2013-05-24 06:01:19.125 144 12628.12 126.65 54847.85 88888.00 2013-05-24 06:01:19.250 144 12628.15 126.67 54847.82 88888.00 2013-05-24 06:01:19.375 144 12628.17 126.65 54847.78 88888.00 2013-05-24 06:01:19.500 144 12628.15 126.60 54847.75 88888.00 2013-05-24 06:01:19.625 144 12628.12 126.65 54847.82 88888.00 2013-05-24 06:01:19.750 144 12628.15 126.60 54847.80 88888.00 2013-05-24 06:01:19.875 144 12628.12 126.60 54847.78 88888.00 2013-05-24 06:01:20.000 144 12628.15 126.60 54847.78 88888.00 2013-05-24 06:01:20.125 144 12628.12 126.60 54847.82 88888.00 2013-05-24 06:01:20.250 144 12628.10 126.72 54847.88 88888.00 2013-05-24 06:01:20.375 144 12628.10 126.72 54847.88 88888.00 2013-05-24 06:01:20.500 144 12628.08 126.65 54847.80 88888.00 2013-05-24 06:01:20.625 144 12628.10 126.62 54847.80 88888.00 2013-05-24 06:01:20.750 144 12628.20 126.67 54847.82 88888.00 2013-05-24 06:01:20.875 144 12628.12 126.67 54847.82 88888.00 2013-05-24 06:01:21.000 144 12628.15 126.62 54847.80 88888.00 2013-05-24 06:01:21.125 144 12628.15 126.60 54847.75 88888.00 2013-05-24 06:01:21.250 144 12628.10 126.67 54847.80 88888.00 2013-05-24 06:01:21.375 144 12628.15 126.72 54847.80 88888.00 2013-05-24 06:01:21.500 144 12628.12 126.70 54847.80 88888.00 2013-05-24 06:01:21.625 144 12628.05 126.65 54847.80 88888.00 2013-05-24 06:01:21.750 144 12628.02 126.65 54847.80 88888.00 2013-05-24 06:01:21.875 144 12628.00 126.67 54847.78 88888.00 2013-05-24 06:01:22.000 144 12628.08 126.72 54847.80 88888.00 2013-05-24 06:01:22.125 144 12628.15 126.72 54847.82 88888.00 2013-05-24 06:01:22.250 144 12628.08 126.70 54847.75 88888.00 2013-05-24 06:01:22.375 144 12628.08 126.70 54847.78 88888.00 2013-05-24 06:01:22.500 144 12628.10 126.72 54847.78 88888.00 2013-05-24 06:01:22.625 144 12628.12 126.75 54847.80 88888.00 2013-05-24 06:01:22.750 144 12628.10 126.78 54847.82 88888.00 2013-05-24 06:01:22.875 144 12628.12 126.75 54847.85 88888.00 2013-05-24 06:01:23.000 144 12628.08 126.72 54847.82 88888.00 2013-05-24 06:01:23.125 144 12628.08 126.72 54847.80 88888.00 2013-05-24 06:01:23.250 144 12628.05 126.72 54847.78 88888.00 2013-05-24 06:01:23.375 144 12628.05 126.75 54847.78 88888.00 2013-05-24 06:01:23.500 144 12628.02 126.75 54847.78 88888.00 2013-05-24 06:01:23.625 144 12628.05 126.75 54847.78 88888.00 2013-05-24 06:01:23.750 144 12628.00 126.72 54847.80 88888.00 2013-05-24 06:01:23.875 144 12627.92 126.70 54847.82 88888.00 2013-05-24 06:01:24.000 144 12627.98 126.70 54847.80 88888.00 2013-05-24 06:01:24.125 144 12628.02 126.70 54847.80 88888.00 2013-05-24 06:01:24.250 144 12628.02 126.70 54847.80 88888.00 2013-05-24 06:01:24.375 144 12628.02 126.72 54847.82 88888.00 2013-05-24 06:01:24.500 144 12628.10 126.72 54847.80 88888.00 2013-05-24 06:01:24.625 144 12628.10 126.70 54847.78 88888.00 2013-05-24 06:01:24.750 144 12628.12 126.75 54847.80 88888.00 2013-05-24 06:01:24.875 144 12628.10 126.75 54847.82 88888.00 2013-05-24 06:01:25.000 144 12628.08 126.70 54847.78 88888.00 2013-05-24 06:01:25.125 144 12628.02 126.70 54847.80 88888.00 2013-05-24 06:01:25.250 144 12628.05 126.72 54847.80 88888.00 2013-05-24 06:01:25.375 144 12628.05 126.72 54847.78 88888.00 2013-05-24 06:01:25.500 144 12628.08 126.80 54847.80 88888.00 2013-05-24 06:01:25.625 144 12628.08 126.78 54847.80 88888.00 2013-05-24 06:01:25.750 144 12628.02 126.70 54847.80 88888.00 2013-05-24 06:01:25.875 144 12627.98 126.65 54847.78 88888.00 2013-05-24 06:01:26.000 144 12627.95 126.65 54847.78 88888.00 2013-05-24 06:01:26.125 144 12628.00 126.75 54847.80 88888.00 2013-05-24 06:01:26.250 144 12627.98 126.75 54847.85 88888.00 2013-05-24 06:01:26.375 144 12627.98 126.75 54847.82 88888.00 2013-05-24 06:01:26.500 144 12627.98 126.75 54847.82 88888.00 2013-05-24 06:01:26.625 144 12627.95 126.72 54847.80 88888.00 2013-05-24 06:01:26.750 144 12627.98 126.67 54847.78 88888.00 2013-05-24 06:01:26.875 144 12628.00 126.72 54847.85 88888.00 2013-05-24 06:01:27.000 144 12628.02 126.72 54847.78 88888.00 2013-05-24 06:01:27.125 144 12628.02 126.72 54847.78 88888.00 2013-05-24 06:01:27.250 144 12628.08 126.70 54847.78 88888.00 2013-05-24 06:01:27.375 144 12628.08 126.75 54847.85 88888.00 2013-05-24 06:01:27.500 144 12628.05 126.75 54847.85 88888.00 2013-05-24 06:01:27.625 144 12628.02 126.70 54847.80 88888.00 2013-05-24 06:01:27.750 144 12628.02 126.72 54847.80 88888.00 2013-05-24 06:01:27.875 144 12628.02 126.78 54847.82 88888.00 2013-05-24 06:01:28.000 144 12628.08 126.75 54847.82 88888.00 2013-05-24 06:01:28.125 144 12628.05 126.70 54847.82 88888.00 2013-05-24 06:01:28.250 144 12628.08 126.72 54847.78 88888.00 2013-05-24 06:01:28.375 144 12628.08 126.75 54847.78 88888.00 2013-05-24 06:01:28.500 144 12628.05 126.70 54847.78 88888.00 2013-05-24 06:01:28.625 144 12628.12 126.67 54847.75 88888.00 2013-05-24 06:01:28.750 144 12628.12 126.70 54847.80 88888.00 2013-05-24 06:01:28.875 144 12628.08 126.75 54847.82 88888.00 2013-05-24 06:01:29.000 144 12628.08 126.72 54847.82 88888.00 2013-05-24 06:01:29.125 144 12628.23 126.75 54847.85 88888.00 2013-05-24 06:01:29.250 144 12628.15 126.75 54847.82 88888.00 2013-05-24 06:01:29.375 144 12628.12 126.78 54847.80 88888.00 2013-05-24 06:01:29.500 144 12628.08 126.72 54847.80 88888.00 2013-05-24 06:01:29.625 144 12628.10 126.70 54847.78 88888.00 2013-05-24 06:01:29.750 144 12628.10 126.72 54847.80 88888.00 2013-05-24 06:01:29.875 144 12628.08 126.75 54847.78 88888.00 2013-05-24 06:01:30.000 144 12628.05 126.67 54847.78 88888.00 2013-05-24 06:01:30.125 144 12628.08 126.70 54847.80 88888.00 2013-05-24 06:01:30.250 144 12628.10 126.78 54847.82 88888.00 2013-05-24 06:01:30.375 144 12628.10 126.80 54847.80 88888.00 2013-05-24 06:01:30.500 144 12628.02 126.72 54847.80 88888.00 2013-05-24 06:01:30.625 144 12628.00 126.70 54847.78 88888.00 2013-05-24 06:01:30.750 144 12628.02 126.75 54847.78 88888.00 2013-05-24 06:01:30.875 144 12628.02 126.80 54847.82 88888.00 2013-05-24 06:01:31.000 144 12628.05 126.75 54847.78 88888.00 2013-05-24 06:01:31.125 144 12628.05 126.72 54847.75 88888.00 2013-05-24 06:01:31.250 144 12628.00 126.70 54847.75 88888.00 2013-05-24 06:01:31.375 144 12627.98 126.72 54847.75 88888.00 2013-05-24 06:01:31.500 144 12627.95 126.72 54847.75 88888.00 2013-05-24 06:01:31.625 144 12627.92 126.78 54847.78 88888.00 2013-05-24 06:01:31.750 144 12627.90 126.72 54847.78 88888.00 2013-05-24 06:01:31.875 144 12627.85 126.75 54847.75 88888.00 2013-05-24 06:01:32.000 144 12627.90 126.78 54847.72 88888.00 2013-05-24 06:01:32.125 144 12627.98 126.75 54847.78 88888.00 2013-05-24 06:01:32.250 144 12628.00 126.75 54847.78 88888.00 2013-05-24 06:01:32.375 144 12628.02 126.78 54847.78 88888.00 2013-05-24 06:01:32.500 144 12628.02 126.75 54847.78 88888.00 2013-05-24 06:01:32.625 144 12628.00 126.75 54847.75 88888.00 2013-05-24 06:01:32.750 144 12627.98 126.75 54847.75 88888.00 2013-05-24 06:01:32.875 144 12628.02 126.78 54847.75 88888.00 2013-05-24 06:01:33.000 144 12628.02 126.80 54847.75 88888.00 2013-05-24 06:01:33.125 144 12628.02 126.80 54847.75 88888.00 2013-05-24 06:01:33.250 144 12627.95 126.72 54847.75 88888.00 2013-05-24 06:01:33.375 144 12627.95 126.75 54847.72 88888.00 2013-05-24 06:01:33.500 144 12627.95 126.75 54847.75 88888.00 2013-05-24 06:01:33.625 144 12627.95 126.75 54847.78 88888.00 2013-05-24 06:01:33.750 144 12627.90 126.67 54847.72 88888.00 2013-05-24 06:01:33.875 144 12627.90 126.72 54847.78 88888.00 2013-05-24 06:01:34.000 144 12627.95 126.72 54847.78 88888.00 2013-05-24 06:01:34.125 144 12627.98 126.75 54847.78 88888.00 2013-05-24 06:01:34.250 144 12627.92 126.78 54847.78 88888.00 2013-05-24 06:01:34.375 144 12627.98 126.78 54847.78 88888.00 2013-05-24 06:01:34.500 144 12628.00 126.80 54847.75 88888.00 2013-05-24 06:01:34.625 144 12628.08 126.75 54847.75 88888.00 2013-05-24 06:01:34.750 144 12628.05 126.78 54847.75 88888.00 2013-05-24 06:01:34.875 144 12627.98 126.72 54847.75 88888.00 2013-05-24 06:01:35.000 144 12627.98 126.75 54847.72 88888.00 2013-05-24 06:01:35.125 144 12627.98 126.78 54847.75 88888.00 2013-05-24 06:01:35.250 144 12627.90 126.75 54847.75 88888.00 2013-05-24 06:01:35.375 144 12627.88 126.78 54847.78 88888.00 2013-05-24 06:01:35.500 144 12627.88 126.78 54847.80 88888.00 2013-05-24 06:01:35.625 144 12627.85 126.75 54847.72 88888.00 2013-05-24 06:01:35.750 144 12627.80 126.72 54847.72 88888.00 2013-05-24 06:01:35.875 144 12627.90 126.75 54847.75 88888.00 2013-05-24 06:01:36.000 144 12628.02 126.75 54847.75 88888.00 2013-05-24 06:01:36.125 144 12628.08 126.78 54847.78 88888.00 2013-05-24 06:01:36.250 144 12627.98 126.78 54847.80 88888.00 2013-05-24 06:01:36.375 144 12627.98 126.80 54847.75 88888.00 2013-05-24 06:01:36.500 144 12627.88 126.75 54847.72 88888.00 2013-05-24 06:01:36.625 144 12627.90 126.72 54847.70 88888.00 2013-05-24 06:01:36.750 144 12627.98 126.78 54847.75 88888.00 2013-05-24 06:01:36.875 144 12628.02 126.80 54847.78 88888.00 2013-05-24 06:01:37.000 144 12627.98 126.78 54847.75 88888.00 2013-05-24 06:01:37.125 144 12627.92 126.78 54847.75 88888.00 2013-05-24 06:01:37.250 144 12627.90 126.75 54847.75 88888.00 2013-05-24 06:01:37.375 144 12627.92 126.75 54847.72 88888.00 2013-05-24 06:01:37.500 144 12627.92 126.78 54847.75 88888.00 2013-05-24 06:01:37.625 144 12627.92 126.80 54847.78 88888.00 2013-05-24 06:01:37.750 144 12627.92 126.80 54847.72 88888.00 2013-05-24 06:01:37.875 144 12627.92 126.72 54847.75 88888.00 2013-05-24 06:01:38.000 144 12627.90 126.72 54847.72 88888.00 2013-05-24 06:01:38.125 144 12627.90 126.78 54847.75 88888.00 2013-05-24 06:01:38.250 144 12627.88 126.78 54847.75 88888.00 2013-05-24 06:01:38.375 144 12627.92 126.80 54847.78 88888.00 2013-05-24 06:01:38.500 144 12628.00 126.85 54847.80 88888.00 2013-05-24 06:01:38.625 144 12627.95 126.83 54847.75 88888.00 2013-05-24 06:01:38.750 144 12627.90 126.78 54847.70 88888.00 2013-05-24 06:01:38.875 144 12627.92 126.80 54847.75 88888.00 2013-05-24 06:01:39.000 144 12627.98 126.83 54847.75 88888.00 2013-05-24 06:01:39.125 144 12627.98 126.80 54847.75 88888.00 2013-05-24 06:01:39.250 144 12627.95 126.78 54847.78 88888.00 2013-05-24 06:01:39.375 144 12628.00 126.78 54847.75 88888.00 2013-05-24 06:01:39.500 144 12628.02 126.75 54847.72 88888.00 2013-05-24 06:01:39.625 144 12627.95 126.78 54847.72 88888.00 2013-05-24 06:01:39.750 144 12628.00 126.80 54847.78 88888.00 2013-05-24 06:01:39.875 144 12628.10 126.80 54847.72 88888.00 2013-05-24 06:01:40.000 144 12628.05 126.78 54847.72 88888.00 2013-05-24 06:01:40.125 144 12628.00 126.75 54847.72 88888.00 2013-05-24 06:01:40.250 144 12627.98 126.75 54847.78 88888.00 2013-05-24 06:01:40.375 144 12628.02 126.80 54847.78 88888.00 2013-05-24 06:01:40.500 144 12628.00 126.78 54847.78 88888.00 2013-05-24 06:01:40.625 144 12628.02 126.80 54847.75 88888.00 2013-05-24 06:01:40.750 144 12627.90 126.75 54847.70 88888.00 2013-05-24 06:01:40.875 144 12627.92 126.75 54847.72 88888.00 2013-05-24 06:01:41.000 144 12628.00 126.78 54847.72 88888.00 2013-05-24 06:01:41.125 144 12627.95 126.78 54847.68 88888.00 2013-05-24 06:01:41.250 144 12627.92 126.78 54847.72 88888.00 2013-05-24 06:01:41.375 144 12628.00 126.78 54847.78 88888.00 2013-05-24 06:01:41.500 144 12627.95 126.78 54847.72 88888.00 2013-05-24 06:01:41.625 144 12627.88 126.72 54847.72 88888.00 2013-05-24 06:01:41.750 144 12627.90 126.78 54847.78 88888.00 2013-05-24 06:01:41.875 144 12627.92 126.83 54847.78 88888.00 2013-05-24 06:01:42.000 144 12627.90 126.72 54847.70 88888.00 2013-05-24 06:01:42.125 144 12627.85 126.72 54847.68 88888.00 2013-05-24 06:01:42.250 144 12627.83 126.70 54847.68 88888.00 2013-05-24 06:01:42.375 144 12627.92 126.78 54847.72 88888.00 2013-05-24 06:01:42.500 144 12627.95 126.78 54847.72 88888.00 2013-05-24 06:01:42.625 144 12627.92 126.72 54847.65 88888.00 2013-05-24 06:01:42.750 144 12627.90 126.72 54847.70 88888.00 2013-05-24 06:01:42.875 144 12627.90 126.80 54847.72 88888.00 2013-05-24 06:01:43.000 144 12627.98 126.80 54847.72 88888.00 2013-05-24 06:01:43.125 144 12627.95 126.78 54847.75 88888.00 2013-05-24 06:01:43.250 144 12627.90 126.75 54847.72 88888.00 2013-05-24 06:01:43.375 144 12627.92 126.75 54847.78 88888.00 2013-05-24 06:01:43.500 144 12627.92 126.75 54847.75 88888.00 2013-05-24 06:01:43.625 144 12627.90 126.75 54847.72 88888.00 2013-05-24 06:01:43.750 144 12627.88 126.70 54847.72 88888.00 2013-05-24 06:01:43.875 144 12627.88 126.75 54847.75 88888.00 2013-05-24 06:01:44.000 144 12627.92 126.80 54847.72 88888.00 2013-05-24 06:01:44.125 144 12627.95 126.78 54847.72 88888.00 2013-05-24 06:01:44.250 144 12627.92 126.75 54847.70 88888.00 2013-05-24 06:01:44.375 144 12627.95 126.75 54847.70 88888.00 2013-05-24 06:01:44.500 144 12628.00 126.75 54847.70 88888.00 2013-05-24 06:01:44.625 144 12628.02 126.72 54847.68 88888.00 2013-05-24 06:01:44.750 144 12627.98 126.72 54847.70 88888.00 2013-05-24 06:01:44.875 144 12627.98 126.72 54847.72 88888.00 2013-05-24 06:01:45.000 144 12627.95 126.75 54847.70 88888.00 2013-05-24 06:01:45.125 144 12627.92 126.78 54847.75 88888.00 2013-05-24 06:01:45.250 144 12627.98 126.75 54847.72 88888.00 2013-05-24 06:01:45.375 144 12628.05 126.80 54847.75 88888.00 2013-05-24 06:01:45.500 144 12628.08 126.75 54847.72 88888.00 2013-05-24 06:01:45.625 144 12628.05 126.78 54847.78 88888.00 2013-05-24 06:01:45.750 144 12628.05 126.80 54847.80 88888.00 2013-05-24 06:01:45.875 144 12628.00 126.72 54847.70 88888.00 2013-05-24 06:01:46.000 144 12628.02 126.70 54847.68 88888.00 2013-05-24 06:01:46.125 144 12628.10 126.75 54847.72 88888.00 2013-05-24 06:01:46.250 144 12628.08 126.78 54847.75 88888.00 2013-05-24 06:01:46.375 144 12628.05 126.83 54847.72 88888.00 2013-05-24 06:01:46.500 144 12628.02 126.78 54847.70 88888.00 2013-05-24 06:01:46.625 144 12628.05 126.75 54847.75 88888.00 2013-05-24 06:01:46.750 144 12628.02 126.78 54847.75 88888.00 2013-05-24 06:01:46.875 144 12627.95 126.75 54847.70 88888.00 2013-05-24 06:01:47.000 144 12627.85 126.75 54847.70 88888.00 2013-05-24 06:01:47.125 144 12627.92 126.78 54847.72 88888.00 2013-05-24 06:01:47.250 144 12627.92 126.75 54847.70 88888.00 2013-05-24 06:01:47.375 144 12627.92 126.70 54847.68 88888.00 2013-05-24 06:01:47.500 144 12627.92 126.72 54847.68 88888.00 2013-05-24 06:01:47.625 144 12627.95 126.80 54847.75 88888.00 2013-05-24 06:01:47.750 144 12628.02 126.78 54847.72 88888.00 2013-05-24 06:01:47.875 144 12628.02 126.70 54847.65 88888.00 2013-05-24 06:01:48.000 144 12627.95 126.67 54847.68 88888.00 2013-05-24 06:01:48.125 144 12628.00 126.70 54847.70 88888.00 2013-05-24 06:01:48.250 144 12628.02 126.72 54847.70 88888.00 2013-05-24 06:01:48.375 144 12627.98 126.75 54847.72 88888.00 2013-05-24 06:01:48.500 144 12627.95 126.78 54847.70 88888.00 2013-05-24 06:01:48.625 144 12628.02 126.78 54847.68 88888.00 2013-05-24 06:01:48.750 144 12628.05 126.80 54847.68 88888.00 2013-05-24 06:01:48.875 144 12627.98 126.78 54847.70 88888.00 2013-05-24 06:01:49.000 144 12627.92 126.72 54847.65 88888.00 2013-05-24 06:01:49.125 144 12627.95 126.78 54847.70 88888.00 2013-05-24 06:01:49.250 144 12627.92 126.80 54847.75 88888.00 2013-05-24 06:01:49.375 144 12627.88 126.78 54847.68 88888.00 2013-05-24 06:01:49.500 144 12627.83 126.72 54847.68 88888.00 2013-05-24 06:01:49.625 144 12627.85 126.72 54847.68 88888.00 2013-05-24 06:01:49.750 144 12627.92 126.78 54847.72 88888.00 2013-05-24 06:01:49.875 144 12627.95 126.78 54847.70 88888.00 2013-05-24 06:01:50.000 144 12627.98 126.78 54847.68 88888.00 2013-05-24 06:01:50.125 144 12627.92 126.78 54847.68 88888.00 2013-05-24 06:01:50.250 144 12627.90 126.70 54847.65 88888.00 2013-05-24 06:01:50.375 144 12627.90 126.70 54847.65 88888.00 2013-05-24 06:01:50.500 144 12627.98 126.78 54847.70 88888.00 2013-05-24 06:01:50.625 144 12628.00 126.78 54847.68 88888.00 2013-05-24 06:01:50.750 144 12627.95 126.75 54847.68 88888.00 2013-05-24 06:01:50.875 144 12627.95 126.72 54847.68 88888.00 2013-05-24 06:01:51.000 144 12627.98 126.78 54847.70 88888.00 2013-05-24 06:01:51.125 144 12627.92 126.78 54847.72 88888.00 2013-05-24 06:01:51.250 144 12627.88 126.78 54847.72 88888.00 2013-05-24 06:01:51.375 144 12627.90 126.78 54847.72 88888.00 2013-05-24 06:01:51.500 144 12627.95 126.80 54847.78 88888.00 2013-05-24 06:01:51.625 144 12627.98 126.78 54847.75 88888.00 2013-05-24 06:01:51.750 144 12628.02 126.75 54847.72 88888.00 2013-05-24 06:01:51.875 144 12627.98 126.75 54847.70 88888.00 2013-05-24 06:01:52.000 144 12627.95 126.75 54847.70 88888.00 2013-05-24 06:01:52.125 144 12627.95 126.75 54847.75 88888.00 2013-05-24 06:01:52.250 144 12627.92 126.78 54847.70 88888.00 2013-05-24 06:01:52.375 144 12627.98 126.80 54847.72 88888.00 2013-05-24 06:01:52.500 144 12627.92 126.75 54847.65 88888.00 2013-05-24 06:01:52.625 144 12627.85 126.72 54847.65 88888.00 2013-05-24 06:01:52.750 144 12627.88 126.78 54847.72 88888.00 2013-05-24 06:01:52.875 144 12627.98 126.80 54847.72 88888.00 2013-05-24 06:01:53.000 144 12627.98 126.75 54847.68 88888.00 2013-05-24 06:01:53.125 144 12627.92 126.75 54847.68 88888.00 2013-05-24 06:01:53.250 144 12627.88 126.75 54847.68 88888.00 2013-05-24 06:01:53.375 144 12627.88 126.75 54847.70 88888.00 2013-05-24 06:01:53.500 144 12627.85 126.72 54847.68 88888.00 2013-05-24 06:01:53.625 144 12627.85 126.75 54847.70 88888.00 2013-05-24 06:01:53.750 144 12627.88 126.72 54847.70 88888.00 2013-05-24 06:01:53.875 144 12627.88 126.75 54847.70 88888.00 2013-05-24 06:01:54.000 144 12627.88 126.78 54847.70 88888.00 2013-05-24 06:01:54.125 144 12627.83 126.78 54847.70 88888.00 2013-05-24 06:01:54.250 144 12627.83 126.78 54847.70 88888.00 2013-05-24 06:01:54.375 144 12627.83 126.83 54847.75 88888.00 2013-05-24 06:01:54.500 144 12627.75 126.78 54847.70 88888.00 2013-05-24 06:01:54.625 144 12627.80 126.78 54847.72 88888.00 2013-05-24 06:01:54.750 144 12627.85 126.80 54847.72 88888.00 2013-05-24 06:01:54.875 144 12627.88 126.80 54847.72 88888.00 2013-05-24 06:01:55.000 144 12627.88 126.78 54847.72 88888.00 2013-05-24 06:01:55.125 144 12627.80 126.78 54847.72 88888.00 2013-05-24 06:01:55.250 144 12627.80 126.78 54847.75 88888.00 2013-05-24 06:01:55.375 144 12627.85 126.80 54847.72 88888.00 2013-05-24 06:01:55.500 144 12627.88 126.80 54847.70 88888.00 2013-05-24 06:01:55.625 144 12627.88 126.80 54847.72 88888.00 2013-05-24 06:01:55.750 144 12627.83 126.78 54847.70 88888.00 2013-05-24 06:01:55.875 144 12627.80 126.78 54847.75 88888.00 2013-05-24 06:01:56.000 144 12627.83 126.78 54847.72 88888.00 2013-05-24 06:01:56.125 144 12627.75 126.72 54847.70 88888.00 2013-05-24 06:01:56.250 144 12627.77 126.72 54847.72 88888.00 2013-05-24 06:01:56.375 144 12627.85 126.78 54847.75 88888.00 2013-05-24 06:01:56.500 144 12627.83 126.78 54847.70 88888.00 2013-05-24 06:01:56.625 144 12627.77 126.78 54847.70 88888.00 2013-05-24 06:01:56.750 144 12627.83 126.80 54847.72 88888.00 2013-05-24 06:01:56.875 144 12627.73 126.80 54847.75 88888.00 2013-05-24 06:01:57.000 144 12627.77 126.80 54847.75 88888.00 2013-05-24 06:01:57.125 144 12627.88 126.80 54847.78 88888.00 2013-05-24 06:01:57.250 144 12627.90 126.75 54847.72 88888.00 2013-05-24 06:01:57.375 144 12627.90 126.75 54847.72 88888.00 2013-05-24 06:01:57.500 144 12627.80 126.80 54847.72 88888.00 2013-05-24 06:01:57.625 144 12627.80 126.83 54847.75 88888.00 2013-05-24 06:01:57.750 144 12627.80 126.80 54847.72 88888.00 2013-05-24 06:01:57.875 144 12627.83 126.85 54847.75 88888.00 2013-05-24 06:01:58.000 144 12627.85 126.85 54847.78 88888.00 2013-05-24 06:01:58.125 144 12627.80 126.80 54847.72 88888.00 2013-05-24 06:01:58.250 144 12627.77 126.75 54847.75 88888.00 2013-05-24 06:01:58.375 144 12627.75 126.80 54847.75 88888.00 2013-05-24 06:01:58.500 144 12627.80 126.88 54847.80 88888.00 2013-05-24 06:01:58.625 144 12627.77 126.83 54847.75 88888.00 2013-05-24 06:01:58.750 144 12627.80 126.83 54847.75 88888.00 2013-05-24 06:01:58.875 144 12627.77 126.85 54847.72 88888.00 2013-05-24 06:01:59.000 144 12627.75 126.83 54847.75 88888.00 2013-05-24 06:01:59.125 144 12627.80 126.83 54847.72 88888.00 2013-05-24 06:01:59.250 144 12627.85 126.78 54847.72 88888.00 2013-05-24 06:01:59.375 144 12627.83 126.80 54847.75 88888.00 2013-05-24 06:01:59.500 144 12627.77 126.78 54847.78 88888.00 2013-05-24 06:01:59.625 144 12627.77 126.83 54847.78 88888.00 2013-05-24 06:01:59.750 144 12627.80 126.83 54847.78 88888.00 2013-05-24 06:01:59.875 144 12627.77 126.80 54847.78 88888.00 2013-05-24 06:02:00.000 144 12627.75 126.78 54847.72 88888.00 2013-05-24 06:02:00.125 144 12627.73 126.80 54847.75 88888.00 2013-05-24 06:02:00.250 144 12627.70 126.80 54847.72 88888.00 2013-05-24 06:02:00.375 144 12627.70 126.78 54847.70 88888.00 2013-05-24 06:02:00.500 144 12627.73 126.75 54847.70 88888.00 2013-05-24 06:02:00.625 144 12627.73 126.75 54847.72 88888.00 2013-05-24 06:02:00.750 144 12627.73 126.78 54847.72 88888.00 2013-05-24 06:02:00.875 144 12627.75 126.83 54847.75 88888.00 2013-05-24 06:02:01.000 144 12627.75 126.83 54847.70 88888.00 2013-05-24 06:02:01.125 144 12627.75 126.80 54847.72 88888.00 2013-05-24 06:02:01.250 144 12627.80 126.83 54847.75 88888.00 2013-05-24 06:02:01.375 144 12627.85 126.85 54847.75 88888.00 2013-05-24 06:02:01.500 144 12627.83 126.80 54847.75 88888.00 2013-05-24 06:02:01.625 144 12627.83 126.80 54847.80 88888.00 2013-05-24 06:02:01.750 144 12627.80 126.83 54847.78 88888.00 2013-05-24 06:02:01.875 144 12627.77 126.83 54847.78 88888.00 2013-05-24 06:02:02.000 144 12627.70 126.83 54847.78 88888.00 2013-05-24 06:02:02.125 144 12627.62 126.78 54847.75 88888.00 2013-05-24 06:02:02.250 144 12627.55 126.70 54847.72 88888.00 2013-05-24 06:02:02.375 144 12627.58 126.72 54847.70 88888.00 2013-05-24 06:02:02.500 144 12627.65 126.78 54847.75 88888.00 2013-05-24 06:02:02.625 144 12627.65 126.80 54847.75 88888.00 2013-05-24 06:02:02.750 144 12627.65 126.83 54847.78 88888.00 2013-05-24 06:02:02.875 144 12627.67 126.83 54847.75 88888.00 2013-05-24 06:02:03.000 144 12627.65 126.80 54847.72 88888.00 2013-05-24 06:02:03.125 144 12627.67 126.80 54847.75 88888.00 2013-05-24 06:02:03.250 144 12627.67 126.80 54847.75 88888.00 2013-05-24 06:02:03.375 144 12627.65 126.75 54847.72 88888.00 2013-05-24 06:02:03.500 144 12627.60 126.75 54847.75 88888.00 2013-05-24 06:02:03.625 144 12627.65 126.75 54847.72 88888.00 2013-05-24 06:02:03.750 144 12627.70 126.83 54847.78 88888.00 2013-05-24 06:02:03.875 144 12627.70 126.80 54847.75 88888.00 2013-05-24 06:02:04.000 144 12627.67 126.80 54847.75 88888.00 2013-05-24 06:02:04.125 144 12627.65 126.78 54847.72 88888.00 2013-05-24 06:02:04.250 144 12627.60 126.78 54847.72 88888.00 2013-05-24 06:02:04.375 144 12627.62 126.78 54847.72 88888.00 2013-05-24 06:02:04.500 144 12627.65 126.80 54847.75 88888.00 2013-05-24 06:02:04.625 144 12627.70 126.80 54847.78 88888.00 2013-05-24 06:02:04.750 144 12627.65 126.80 54847.75 88888.00 2013-05-24 06:02:04.875 144 12627.67 126.80 54847.78 88888.00 2013-05-24 06:02:05.000 144 12627.73 126.80 54847.78 88888.00 2013-05-24 06:02:05.125 144 12627.73 126.83 54847.80 88888.00 2013-05-24 06:02:05.250 144 12627.62 126.80 54847.78 88888.00 2013-05-24 06:02:05.375 144 12627.60 126.78 54847.80 88888.00 2013-05-24 06:02:05.500 144 12627.67 126.83 54847.80 88888.00 2013-05-24 06:02:05.625 144 12627.75 126.85 54847.82 88888.00 2013-05-24 06:02:05.750 144 12627.73 126.83 54847.80 88888.00 2013-05-24 06:02:05.875 144 12627.70 126.80 54847.78 88888.00 2013-05-24 06:02:06.000 144 12627.73 126.80 54847.80 88888.00 2013-05-24 06:02:06.125 144 12627.75 126.80 54847.78 88888.00 2013-05-24 06:02:06.250 144 12627.75 126.78 54847.78 88888.00 2013-05-24 06:02:06.375 144 12627.73 126.80 54847.80 88888.00 2013-05-24 06:02:06.500 144 12627.73 126.80 54847.75 88888.00 2013-05-24 06:02:06.625 144 12627.70 126.80 54847.75 88888.00 2013-05-24 06:02:06.750 144 12627.67 126.80 54847.78 88888.00 2013-05-24 06:02:06.875 144 12627.62 126.80 54847.75 88888.00 2013-05-24 06:02:07.000 144 12627.58 126.75 54847.70 88888.00 2013-05-24 06:02:07.125 144 12627.62 126.78 54847.75 88888.00 2013-05-24 06:02:07.250 144 12627.65 126.83 54847.78 88888.00 2013-05-24 06:02:07.375 144 12627.70 126.83 54847.80 88888.00 2013-05-24 06:02:07.500 144 12627.70 126.83 54847.82 88888.00 2013-05-24 06:02:07.625 144 12627.70 126.80 54847.80 88888.00 2013-05-24 06:02:07.750 144 12627.70 126.83 54847.82 88888.00 2013-05-24 06:02:07.875 144 12627.73 126.83 54847.80 88888.00 2013-05-24 06:02:08.000 144 12627.67 126.78 54847.72 88888.00 2013-05-24 06:02:08.125 144 12627.65 126.75 54847.75 88888.00 2013-05-24 06:02:08.250 144 12627.73 126.80 54847.82 88888.00 2013-05-24 06:02:08.375 144 12627.75 126.80 54847.82 88888.00 2013-05-24 06:02:08.500 144 12627.70 126.72 54847.78 88888.00 2013-05-24 06:02:08.625 144 12627.60 126.72 54847.80 88888.00 2013-05-24 06:02:08.750 144 12627.55 126.75 54847.80 88888.00 2013-05-24 06:02:08.875 144 12627.60 126.78 54847.80 88888.00 2013-05-24 06:02:09.000 144 12627.62 126.75 54847.78 88888.00 2013-05-24 06:02:09.125 144 12627.62 126.78 54847.78 88888.00 2013-05-24 06:02:09.250 144 12627.52 126.72 54847.75 88888.00 2013-05-24 06:02:09.375 144 12627.50 126.75 54847.80 88888.00 2013-05-24 06:02:09.500 144 12627.50 126.78 54847.82 88888.00 2013-05-24 06:02:09.625 144 12627.55 126.78 54847.82 88888.00 2013-05-24 06:02:09.750 144 12627.52 126.78 54847.80 88888.00 2013-05-24 06:02:09.875 144 12627.55 126.75 54847.78 88888.00 2013-05-24 06:02:10.000 144 12627.52 126.75 54847.72 88888.00 2013-05-24 06:02:10.125 144 12627.52 126.75 54847.78 88888.00 2013-05-24 06:02:10.250 144 12627.55 126.78 54847.82 88888.00 2013-05-24 06:02:10.375 144 12627.58 126.75 54847.82 88888.00 2013-05-24 06:02:10.500 144 12627.58 126.75 54847.80 88888.00 2013-05-24 06:02:10.625 144 12627.52 126.70 54847.80 88888.00 2013-05-24 06:02:10.750 144 12627.52 126.72 54847.80 88888.00 2013-05-24 06:02:10.875 144 12627.52 126.78 54847.80 88888.00 2013-05-24 06:02:11.000 144 12627.50 126.78 54847.80 88888.00 2013-05-24 06:02:11.125 144 12627.48 126.75 54847.82 88888.00 2013-05-24 06:02:11.250 144 12627.48 126.72 54847.82 88888.00 2013-05-24 06:02:11.375 144 12627.48 126.70 54847.80 88888.00 2013-05-24 06:02:11.500 144 12627.45 126.70 54847.80 88888.00 2013-05-24 06:02:11.625 144 12627.48 126.70 54847.80 88888.00 2013-05-24 06:02:11.750 144 12627.52 126.67 54847.82 88888.00 2013-05-24 06:02:11.875 144 12627.55 126.72 54847.85 88888.00 2013-05-24 06:02:12.000 144 12627.55 126.72 54847.80 88888.00 2013-05-24 06:02:12.125 144 12627.58 126.78 54847.82 88888.00 2013-05-24 06:02:12.250 144 12627.52 126.72 54847.80 88888.00 2013-05-24 06:02:12.375 144 12627.55 126.72 54847.82 88888.00 2013-05-24 06:02:12.500 144 12627.58 126.72 54847.82 88888.00 2013-05-24 06:02:12.625 144 12627.58 126.72 54847.80 88888.00 2013-05-24 06:02:12.750 144 12627.60 126.70 54847.78 88888.00 2013-05-24 06:02:12.875 144 12627.60 126.72 54847.82 88888.00 2013-05-24 06:02:13.000 144 12627.55 126.72 54847.78 88888.00 2013-05-24 06:02:13.125 144 12627.55 126.70 54847.82 88888.00 2013-05-24 06:02:13.250 144 12627.60 126.72 54847.82 88888.00 2013-05-24 06:02:13.375 144 12627.62 126.70 54847.78 88888.00 2013-05-24 06:02:13.500 144 12627.60 126.65 54847.72 88888.00 2013-05-24 06:02:13.625 144 12627.60 126.65 54847.80 88888.00 2013-05-24 06:02:13.750 144 12627.58 126.65 54847.82 88888.00 2013-05-24 06:02:13.875 144 12627.60 126.67 54847.82 88888.00 2013-05-24 06:02:14.000 144 12627.62 126.67 54847.80 88888.00 2013-05-24 06:02:14.125 144 12627.60 126.70 54847.80 88888.00 2013-05-24 06:02:14.250 144 12627.62 126.70 54847.85 88888.00 2013-05-24 06:02:14.375 144 12627.65 126.72 54847.78 88888.00 2013-05-24 06:02:14.500 144 12627.62 126.72 54847.85 88888.00 2013-05-24 06:02:14.625 144 12627.60 126.72 54847.85 88888.00 2013-05-24 06:02:14.750 144 12627.60 126.75 54847.82 88888.00 2013-05-24 06:02:14.875 144 12627.62 126.70 54847.85 88888.00 2013-05-24 06:02:15.000 144 12627.60 126.67 54847.82 88888.00 2013-05-24 06:02:15.125 144 12627.60 126.65 54847.82 88888.00 2013-05-24 06:02:15.250 144 12627.58 126.70 54847.85 88888.00 2013-05-24 06:02:15.375 144 12627.58 126.70 54847.85 88888.00 2013-05-24 06:02:15.500 144 12627.60 126.70 54847.82 88888.00 2013-05-24 06:02:15.625 144 12627.60 126.67 54847.82 88888.00 2013-05-24 06:02:15.750 144 12627.55 126.65 54847.80 88888.00 2013-05-24 06:02:15.875 144 12627.50 126.67 54847.80 88888.00 2013-05-24 06:02:16.000 144 12627.55 126.70 54847.78 88888.00 2013-05-24 06:02:16.125 144 12627.58 126.67 54847.80 88888.00 2013-05-24 06:02:16.250 144 12627.52 126.62 54847.82 88888.00 2013-05-24 06:02:16.375 144 12627.50 126.67 54847.85 88888.00 2013-05-24 06:02:16.500 144 12627.58 126.70 54847.82 88888.00 2013-05-24 06:02:16.625 144 12627.62 126.70 54847.82 88888.00 2013-05-24 06:02:16.750 144 12627.65 126.65 54847.80 88888.00 2013-05-24 06:02:16.875 144 12627.58 126.65 54847.80 88888.00 2013-05-24 06:02:17.000 144 12627.55 126.65 54847.82 88888.00 2013-05-24 06:02:17.125 144 12627.62 126.70 54847.82 88888.00 2013-05-24 06:02:17.250 144 12627.60 126.65 54847.80 88888.00 2013-05-24 06:02:17.375 144 12627.52 126.60 54847.75 88888.00 2013-05-24 06:02:17.500 144 12627.58 126.65 54847.78 88888.00 2013-05-24 06:02:17.625 144 12627.67 126.65 54847.80 88888.00 2013-05-24 06:02:17.750 144 12627.60 126.65 54847.78 88888.00 2013-05-24 06:02:17.875 144 12627.55 126.67 54847.78 88888.00 2013-05-24 06:02:18.000 144 12627.58 126.65 54847.78 88888.00 2013-05-24 06:02:18.125 144 12627.58 126.65 54847.78 88888.00 2013-05-24 06:02:18.250 144 12627.55 126.70 54847.80 88888.00 2013-05-24 06:02:18.375 144 12627.55 126.72 54847.82 88888.00 2013-05-24 06:02:18.500 144 12627.55 126.70 54847.82 88888.00 2013-05-24 06:02:18.625 144 12627.60 126.70 54847.82 88888.00 2013-05-24 06:02:18.750 144 12627.62 126.70 54847.82 88888.00 2013-05-24 06:02:18.875 144 12627.67 126.72 54847.80 88888.00 2013-05-24 06:02:19.000 144 12627.60 126.70 54847.78 88888.00 2013-05-24 06:02:19.125 144 12627.52 126.70 54847.82 88888.00 2013-05-24 06:02:19.250 144 12627.55 126.70 54847.85 88888.00 2013-05-24 06:02:19.375 144 12627.60 126.72 54847.82 88888.00 2013-05-24 06:02:19.500 144 12627.55 126.65 54847.78 88888.00 2013-05-24 06:02:19.625 144 12627.52 126.65 54847.80 88888.00 2013-05-24 06:02:19.750 144 12627.58 126.70 54847.85 88888.00 2013-05-24 06:02:19.875 144 12627.58 126.70 54847.85 88888.00 2013-05-24 06:02:20.000 144 12627.60 126.60 54847.80 88888.00 2013-05-24 06:02:20.125 144 12627.58 126.60 54847.78 88888.00 2013-05-24 06:02:20.250 144 12627.58 126.58 54847.78 88888.00 2013-05-24 06:02:20.375 144 12627.52 126.58 54847.78 88888.00 2013-05-24 06:02:20.500 144 12627.52 126.60 54847.75 88888.00 2013-05-24 06:02:20.625 144 12627.58 126.60 54847.78 88888.00 2013-05-24 06:02:20.750 144 12627.58 126.65 54847.82 88888.00 2013-05-24 06:02:20.875 144 12627.52 126.67 54847.82 88888.00 2013-05-24 06:02:21.000 144 12627.55 126.67 54847.80 88888.00 2013-05-24 06:02:21.125 144 12627.58 126.65 54847.80 88888.00 2013-05-24 06:02:21.250 144 12627.55 126.60 54847.80 88888.00 2013-05-24 06:02:21.375 144 12627.58 126.60 54847.82 88888.00 2013-05-24 06:02:21.500 144 12627.60 126.60 54847.78 88888.00 2013-05-24 06:02:21.625 144 12627.52 126.62 54847.80 88888.00 2013-05-24 06:02:21.750 144 12627.50 126.65 54847.85 88888.00 2013-05-24 06:02:21.875 144 12627.48 126.62 54847.80 88888.00 2013-05-24 06:02:22.000 144 12627.55 126.58 54847.75 88888.00 2013-05-24 06:02:22.125 144 12627.55 126.58 54847.78 88888.00 2013-05-24 06:02:22.250 144 12627.52 126.60 54847.78 88888.00 2013-05-24 06:02:22.375 144 12627.52 126.62 54847.75 88888.00 2013-05-24 06:02:22.500 144 12627.52 126.60 54847.80 88888.00 2013-05-24 06:02:22.625 144 12627.58 126.60 54847.80 88888.00 2013-05-24 06:02:22.750 144 12627.55 126.60 54847.78 88888.00 2013-05-24 06:02:22.875 144 12627.48 126.58 54847.78 88888.00 2013-05-24 06:02:23.000 144 12627.48 126.60 54847.80 88888.00 2013-05-24 06:02:23.125 144 12627.48 126.60 54847.85 88888.00 2013-05-24 06:02:23.250 144 12627.48 126.60 54847.80 88888.00 2013-05-24 06:02:23.375 144 12627.42 126.58 54847.78 88888.00 2013-05-24 06:02:23.500 144 12627.40 126.55 54847.75 88888.00 2013-05-24 06:02:23.625 144 12627.42 126.58 54847.82 88888.00 2013-05-24 06:02:23.750 144 12627.48 126.60 54847.82 88888.00 2013-05-24 06:02:23.875 144 12627.50 126.60 54847.82 88888.00 2013-05-24 06:02:24.000 144 12627.55 126.62 54847.82 88888.00 2013-05-24 06:02:24.125 144 12627.58 126.60 54847.82 88888.00 2013-05-24 06:02:24.250 144 12627.48 126.60 54847.85 88888.00 2013-05-24 06:02:24.375 144 12627.45 126.60 54847.78 88888.00 2013-05-24 06:02:24.500 144 12627.40 126.55 54847.72 88888.00 2013-05-24 06:02:24.625 144 12627.38 126.53 54847.75 88888.00 2013-05-24 06:02:24.750 144 12627.45 126.60 54847.80 88888.00 2013-05-24 06:02:24.875 144 12627.45 126.62 54847.82 88888.00 2013-05-24 06:02:25.000 144 12627.52 126.67 54847.88 88888.00 2013-05-24 06:02:25.125 144 12627.50 126.62 54847.82 88888.00 2013-05-24 06:02:25.250 144 12627.42 126.58 54847.78 88888.00 2013-05-24 06:02:25.375 144 12627.45 126.60 54847.80 88888.00 2013-05-24 06:02:25.500 144 12627.48 126.67 54847.85 88888.00 2013-05-24 06:02:25.625 144 12627.48 126.67 54847.85 88888.00 2013-05-24 06:02:25.750 144 12627.48 126.62 54847.82 88888.00 2013-05-24 06:02:25.875 144 12627.48 126.62 54847.80 88888.00 2013-05-24 06:02:26.000 144 12627.42 126.58 54847.75 88888.00 2013-05-24 06:02:26.125 144 12627.42 126.58 54847.78 88888.00 2013-05-24 06:02:26.250 144 12627.48 126.65 54847.85 88888.00 2013-05-24 06:02:26.375 144 12627.55 126.67 54847.85 88888.00 2013-05-24 06:02:26.500 144 12627.52 126.60 54847.80 88888.00 2013-05-24 06:02:26.625 144 12627.48 126.60 54847.85 88888.00 2013-05-24 06:02:26.750 144 12627.45 126.60 54847.85 88888.00 2013-05-24 06:02:26.875 144 12627.45 126.60 54847.88 88888.00 2013-05-24 06:02:27.000 144 12627.42 126.58 54847.82 88888.00 2013-05-24 06:02:27.125 144 12627.48 126.58 54847.80 88888.00 2013-05-24 06:02:27.250 144 12627.48 126.55 54847.80 88888.00 2013-05-24 06:02:27.375 144 12627.45 126.60 54847.80 88888.00 2013-05-24 06:02:27.500 144 12627.42 126.60 54847.82 88888.00 2013-05-24 06:02:27.625 144 12627.42 126.58 54847.85 88888.00 2013-05-24 06:02:27.750 144 12627.40 126.62 54847.82 88888.00 2013-05-24 06:02:27.875 144 12627.40 126.58 54847.80 88888.00 2013-05-24 06:02:28.000 144 12627.38 126.58 54847.80 88888.00 2013-05-24 06:02:28.125 144 12627.38 126.58 54847.82 88888.00 2013-05-24 06:02:28.250 144 12627.42 126.62 54847.88 88888.00 2013-05-24 06:02:28.375 144 12627.48 126.60 54847.82 88888.00 2013-05-24 06:02:28.500 144 12627.50 126.62 54847.88 88888.00 2013-05-24 06:02:28.625 144 12627.45 126.62 54847.85 88888.00 2013-05-24 06:02:28.750 144 12627.42 126.65 54847.88 88888.00 2013-05-24 06:02:28.875 144 12627.38 126.62 54847.88 88888.00 2013-05-24 06:02:29.000 144 12627.35 126.58 54847.82 88888.00 2013-05-24 06:02:29.125 144 12627.35 126.62 54847.82 88888.00 2013-05-24 06:02:29.250 144 12627.35 126.65 54847.85 88888.00 2013-05-24 06:02:29.375 144 12627.40 126.62 54847.82 88888.00 2013-05-24 06:02:29.500 144 12627.48 126.62 54847.85 88888.00 2013-05-24 06:02:29.625 144 12627.42 126.62 54847.85 88888.00 2013-05-24 06:02:29.750 144 12627.35 126.60 54847.85 88888.00 2013-05-24 06:02:29.875 144 12627.33 126.65 54847.85 88888.00 2013-05-24 06:02:30.000 144 12627.27 126.62 54847.85 88888.00 2013-05-24 06:02:30.125 144 12627.23 126.60 54847.85 88888.00 2013-05-24 06:02:30.250 144 12627.23 126.62 54847.88 88888.00 2013-05-24 06:02:30.375 144 12627.25 126.62 54847.85 88888.00 2013-05-24 06:02:30.500 144 12627.23 126.58 54847.85 88888.00 2013-05-24 06:02:30.625 144 12627.23 126.62 54847.88 88888.00 2013-05-24 06:02:30.750 144 12627.27 126.62 54847.88 88888.00 2013-05-24 06:02:30.875 144 12627.30 126.60 54847.82 88888.00 2013-05-24 06:02:31.000 144 12627.25 126.62 54847.82 88888.00 2013-05-24 06:02:31.125 144 12627.20 126.65 54847.85 88888.00 2013-05-24 06:02:31.250 144 12627.17 126.58 54847.85 88888.00 2013-05-24 06:02:31.375 144 12627.15 126.58 54847.82 88888.00 2013-05-24 06:02:31.500 144 12627.12 126.58 54847.85 88888.00 2013-05-24 06:02:31.625 144 12627.15 126.55 54847.80 88888.00 2013-05-24 06:02:31.750 144 12627.20 126.55 54847.82 88888.00 2013-05-24 06:02:31.875 144 12627.20 126.60 54847.82 88888.00 2013-05-24 06:02:32.000 144 12627.23 126.60 54847.85 88888.00 2013-05-24 06:02:32.125 144 12627.20 126.55 54847.85 88888.00 2013-05-24 06:02:32.250 144 12627.20 126.58 54847.90 88888.00 2013-05-24 06:02:32.375 144 12627.23 126.60 54847.90 88888.00 2013-05-24 06:02:32.500 144 12627.17 126.60 54847.88 88888.00 2013-05-24 06:02:32.625 144 12627.17 126.62 54847.88 88888.00 2013-05-24 06:02:32.750 144 12627.17 126.60 54847.82 88888.00 2013-05-24 06:02:32.875 144 12627.15 126.55 54847.82 88888.00 2013-05-24 06:02:33.000 144 12627.17 126.58 54847.82 88888.00 2013-05-24 06:02:33.125 144 12627.15 126.62 54847.88 88888.00 2013-05-24 06:02:33.250 144 12627.12 126.58 54847.88 88888.00 2013-05-24 06:02:33.375 144 12627.10 126.58 54847.82 88888.00 2013-05-24 06:02:33.500 144 12627.08 126.58 54847.82 88888.00 2013-05-24 06:02:33.625 144 12627.12 126.60 54847.82 88888.00 2013-05-24 06:02:33.750 144 12627.17 126.62 54847.85 88888.00 2013-05-24 06:02:33.875 144 12627.20 126.65 54847.85 88888.00 2013-05-24 06:02:34.000 144 12627.17 126.60 54847.82 88888.00 2013-05-24 06:02:34.125 144 12627.23 126.62 54847.82 88888.00 2013-05-24 06:02:34.250 144 12627.15 126.60 54847.80 88888.00 2013-05-24 06:02:34.375 144 12627.15 126.60 54847.80 88888.00 2013-05-24 06:02:34.500 144 12627.15 126.60 54847.85 88888.00 2013-05-24 06:02:34.625 144 12627.17 126.60 54847.80 88888.00 2013-05-24 06:02:34.750 144 12627.15 126.62 54847.82 88888.00 2013-05-24 06:02:34.875 144 12627.08 126.58 54847.80 88888.00 2013-05-24 06:02:35.000 144 12627.08 126.58 54847.82 88888.00 2013-05-24 06:02:35.125 144 12627.05 126.62 54847.85 88888.00 2013-05-24 06:02:35.250 144 12627.00 126.60 54847.90 88888.00 2013-05-24 06:02:35.375 144 12627.08 126.65 54847.93 88888.00 2013-05-24 06:02:35.500 144 12627.12 126.62 54847.88 88888.00 2013-05-24 06:02:35.625 144 12627.05 126.62 54847.82 88888.00 2013-05-24 06:02:35.750 144 12627.02 126.60 54847.82 88888.00 2013-05-24 06:02:35.875 144 12627.08 126.65 54847.85 88888.00 2013-05-24 06:02:36.000 144 12627.05 126.62 54847.85 88888.00 2013-05-24 06:02:36.125 144 12627.05 126.62 54847.85 88888.00 2013-05-24 06:02:36.250 144 12627.02 126.60 54847.85 88888.00 2013-05-24 06:02:36.375 144 12627.08 126.62 54847.88 88888.00 2013-05-24 06:02:36.500 144 12627.08 126.60 54847.85 88888.00 2013-05-24 06:02:36.625 144 12627.05 126.58 54847.80 88888.00 2013-05-24 06:02:36.750 144 12627.00 126.53 54847.75 88888.00 2013-05-24 06:02:36.875 144 12627.00 126.55 54847.78 88888.00 2013-05-24 06:02:37.000 144 12626.98 126.58 54847.80 88888.00 2013-05-24 06:02:37.125 144 12627.00 126.60 54847.82 88888.00 2013-05-24 06:02:37.250 144 12627.05 126.60 54847.85 88888.00 2013-05-24 06:02:37.375 144 12627.02 126.62 54847.85 88888.00 2013-05-24 06:02:37.500 144 12627.00 126.60 54847.82 88888.00 2013-05-24 06:02:37.625 144 12627.00 126.58 54847.82 88888.00 2013-05-24 06:02:37.750 144 12626.98 126.58 54847.80 88888.00 2013-05-24 06:02:37.875 144 12627.00 126.58 54847.82 88888.00 2013-05-24 06:02:38.000 144 12627.00 126.62 54847.88 88888.00 2013-05-24 06:02:38.125 144 12626.95 126.62 54847.88 88888.00 2013-05-24 06:02:38.250 144 12626.95 126.60 54847.88 88888.00 2013-05-24 06:02:38.375 144 12627.00 126.62 54847.85 88888.00 2013-05-24 06:02:38.500 144 12626.98 126.60 54847.82 88888.00 2013-05-24 06:02:38.625 144 12626.95 126.60 54847.85 88888.00 2013-05-24 06:02:38.750 144 12626.92 126.58 54847.80 88888.00 2013-05-24 06:02:38.875 144 12626.92 126.60 54847.80 88888.00 2013-05-24 06:02:39.000 144 12626.92 126.60 54847.85 88888.00 2013-05-24 06:02:39.125 144 12626.92 126.60 54847.80 88888.00 2013-05-24 06:02:39.250 144 12626.88 126.55 54847.80 88888.00 2013-05-24 06:02:39.375 144 12626.90 126.60 54847.80 88888.00 2013-05-24 06:02:39.500 144 12626.88 126.60 54847.80 88888.00 2013-05-24 06:02:39.625 144 12626.90 126.60 54847.80 88888.00 2013-05-24 06:02:39.750 144 12626.92 126.58 54847.80 88888.00 2013-05-24 06:02:39.875 144 12627.00 126.60 54847.82 88888.00 2013-05-24 06:02:40.000 144 12627.02 126.58 54847.82 88888.00 2013-05-24 06:02:40.125 144 12626.95 126.53 54847.82 88888.00 2013-05-24 06:02:40.250 144 12626.88 126.55 54847.82 88888.00 2013-05-24 06:02:40.375 144 12626.85 126.58 54847.85 88888.00 2013-05-24 06:02:40.500 144 12626.88 126.58 54847.82 88888.00 2013-05-24 06:02:40.625 144 12626.90 126.53 54847.82 88888.00 2013-05-24 06:02:40.750 144 12626.85 126.55 54847.85 88888.00 2013-05-24 06:02:40.875 144 12626.88 126.58 54847.88 88888.00 2013-05-24 06:02:41.000 144 12626.88 126.58 54847.85 88888.00 2013-05-24 06:02:41.125 144 12626.88 126.55 54847.78 88888.00 2013-05-24 06:02:41.250 144 12626.90 126.55 54847.82 88888.00 2013-05-24 06:02:41.375 144 12626.95 126.60 54847.78 88888.00 2013-05-24 06:02:41.500 144 12626.98 126.60 54847.80 88888.00 2013-05-24 06:02:41.625 144 12626.88 126.58 54847.78 88888.00 2013-05-24 06:02:41.750 144 12626.83 126.58 54847.80 88888.00 2013-05-24 06:02:41.875 144 12626.88 126.58 54847.78 88888.00 2013-05-24 06:02:42.000 144 12626.92 126.58 54847.80 88888.00 2013-05-24 06:02:42.125 144 12626.95 126.62 54847.82 88888.00 2013-05-24 06:02:42.250 144 12626.90 126.62 54847.82 88888.00 2013-05-24 06:02:42.375 144 12626.90 126.60 54847.82 88888.00 2013-05-24 06:02:42.500 144 12626.88 126.60 54847.85 88888.00 2013-05-24 06:02:42.625 144 12626.85 126.55 54847.88 88888.00 2013-05-24 06:02:42.750 144 12626.88 126.55 54847.82 88888.00 2013-05-24 06:02:42.875 144 12626.85 126.60 54847.82 88888.00 2013-05-24 06:02:43.000 144 12626.80 126.55 54847.82 88888.00 2013-05-24 06:02:43.125 144 12626.88 126.58 54847.85 88888.00 2013-05-24 06:02:43.250 144 12626.85 126.60 54847.90 88888.00 2013-05-24 06:02:43.375 144 12626.90 126.60 54847.85 88888.00 2013-05-24 06:02:43.500 144 12626.88 126.58 54847.80 88888.00 2013-05-24 06:02:43.625 144 12626.85 126.58 54847.80 88888.00 2013-05-24 06:02:43.750 144 12626.92 126.58 54847.82 88888.00 2013-05-24 06:02:43.875 144 12626.90 126.58 54847.82 88888.00 2013-05-24 06:02:44.000 144 12626.88 126.58 54847.85 88888.00 2013-05-24 06:02:44.125 144 12626.90 126.60 54847.85 88888.00 2013-05-24 06:02:44.250 144 12626.83 126.60 54847.82 88888.00 2013-05-24 06:02:44.375 144 12626.83 126.62 54847.80 88888.00 2013-05-24 06:02:44.500 144 12626.88 126.62 54847.82 88888.00 2013-05-24 06:02:44.625 144 12626.90 126.62 54847.78 88888.00 2013-05-24 06:02:44.750 144 12626.85 126.58 54847.78 88888.00 2013-05-24 06:02:44.875 144 12626.88 126.58 54847.72 88888.00 2013-05-24 06:02:45.000 144 12626.85 126.58 54847.78 88888.00 2013-05-24 06:02:45.125 144 12626.77 126.60 54847.82 88888.00 2013-05-24 06:02:45.250 144 12626.75 126.62 54847.82 88888.00 2013-05-24 06:02:45.375 144 12626.80 126.65 54847.82 88888.00 2013-05-24 06:02:45.500 144 12626.83 126.62 54847.80 88888.00 2013-05-24 06:02:45.625 144 12626.88 126.58 54847.80 88888.00 2013-05-24 06:02:45.750 144 12626.80 126.58 54847.78 88888.00 2013-05-24 06:02:45.875 144 12626.80 126.55 54847.75 88888.00 2013-05-24 06:02:46.000 144 12626.73 126.55 54847.75 88888.00 2013-05-24 06:02:46.125 144 12626.73 126.60 54847.75 88888.00 2013-05-24 06:02:46.250 144 12626.77 126.60 54847.75 88888.00 2013-05-24 06:02:46.375 144 12626.80 126.60 54847.78 88888.00 2013-05-24 06:02:46.500 144 12626.85 126.60 54847.78 88888.00 2013-05-24 06:02:46.625 144 12626.88 126.65 54847.82 88888.00 2013-05-24 06:02:46.750 144 12626.83 126.65 54847.80 88888.00 2013-05-24 06:02:46.875 144 12626.67 126.53 54847.78 88888.00 2013-05-24 06:02:47.000 144 12626.70 126.53 54847.72 88888.00 2013-05-24 06:02:47.125 144 12626.75 126.58 54847.78 88888.00 2013-05-24 06:02:47.250 144 12626.75 126.60 54847.80 88888.00 2013-05-24 06:02:47.375 144 12626.73 126.58 54847.78 88888.00 2013-05-24 06:02:47.500 144 12626.67 126.55 54847.75 88888.00 2013-05-24 06:02:47.625 144 12626.73 126.60 54847.78 88888.00 2013-05-24 06:02:47.750 144 12626.80 126.58 54847.82 88888.00 2013-05-24 06:02:47.875 144 12626.75 126.58 54847.88 88888.00 2013-05-24 06:02:48.000 144 12626.75 126.58 54847.80 88888.00 2013-05-24 06:02:48.125 144 12626.80 126.58 54847.80 88888.00 2013-05-24 06:02:48.250 144 12626.80 126.53 54847.78 88888.00 2013-05-24 06:02:48.375 144 12626.75 126.58 54847.78 88888.00 2013-05-24 06:02:48.500 144 12626.75 126.60 54847.82 88888.00 2013-05-24 06:02:48.625 144 12626.83 126.62 54847.88 88888.00 2013-05-24 06:02:48.750 144 12626.80 126.62 54847.82 88888.00 2013-05-24 06:02:48.875 144 12626.83 126.58 54847.72 88888.00 2013-05-24 06:02:49.000 144 12626.80 126.55 54847.72 88888.00 2013-05-24 06:02:49.125 144 12626.88 126.60 54847.78 88888.00 2013-05-24 06:02:49.250 144 12626.85 126.62 54847.82 88888.00 2013-05-24 06:02:49.375 144 12626.90 126.65 54847.80 88888.00 2013-05-24 06:02:49.500 144 12626.85 126.65 54847.80 88888.00 2013-05-24 06:02:49.625 144 12626.80 126.65 54847.78 88888.00 2013-05-24 06:02:49.750 144 12626.80 126.60 54847.72 88888.00 2013-05-24 06:02:49.875 144 12626.83 126.58 54847.72 88888.00 2013-05-24 06:02:50.000 144 12626.83 126.62 54847.75 88888.00 2013-05-24 06:02:50.125 144 12626.77 126.62 54847.75 88888.00 2013-05-24 06:02:50.250 144 12626.70 126.62 54847.75 88888.00 2013-05-24 06:02:50.375 144 12626.70 126.65 54847.75 88888.00 2013-05-24 06:02:50.500 144 12626.75 126.65 54847.75 88888.00 2013-05-24 06:02:50.625 144 12626.75 126.62 54847.75 88888.00 2013-05-24 06:02:50.750 144 12626.80 126.65 54847.78 88888.00 2013-05-24 06:02:50.875 144 12626.80 126.62 54847.80 88888.00 2013-05-24 06:02:51.000 144 12626.80 126.62 54847.80 88888.00 2013-05-24 06:02:51.125 144 12626.73 126.62 54847.80 88888.00 2013-05-24 06:02:51.250 144 12626.70 126.58 54847.78 88888.00 2013-05-24 06:02:51.375 144 12626.77 126.60 54847.75 88888.00 2013-05-24 06:02:51.500 144 12626.75 126.62 54847.78 88888.00 2013-05-24 06:02:51.625 144 12626.70 126.62 54847.80 88888.00 2013-05-24 06:02:51.750 144 12626.73 126.65 54847.82 88888.00 2013-05-24 06:02:51.875 144 12626.67 126.65 54847.80 88888.00 2013-05-24 06:02:52.000 144 12626.67 126.60 54847.80 88888.00 2013-05-24 06:02:52.125 144 12626.70 126.62 54847.82 88888.00 2013-05-24 06:02:52.250 144 12626.70 126.62 54847.80 88888.00 2013-05-24 06:02:52.375 144 12626.67 126.62 54847.78 88888.00 2013-05-24 06:02:52.500 144 12626.65 126.60 54847.75 88888.00 2013-05-24 06:02:52.625 144 12626.60 126.58 54847.78 88888.00 2013-05-24 06:02:52.750 144 12626.58 126.62 54847.80 88888.00 2013-05-24 06:02:52.875 144 12626.55 126.67 54847.80 88888.00 2013-05-24 06:02:53.000 144 12626.58 126.67 54847.82 88888.00 2013-05-24 06:02:53.125 144 12626.58 126.62 54847.82 88888.00 2013-05-24 06:02:53.250 144 12626.50 126.60 54847.80 88888.00 2013-05-24 06:02:53.375 144 12626.45 126.62 54847.82 88888.00 2013-05-24 06:02:53.500 144 12626.40 126.65 54847.80 88888.00 2013-05-24 06:02:53.625 144 12626.48 126.67 54847.85 88888.00 2013-05-24 06:02:53.750 144 12626.52 126.67 54847.82 88888.00 2013-05-24 06:02:53.875 144 12626.50 126.67 54847.80 88888.00 2013-05-24 06:02:54.000 144 12626.52 126.75 54847.82 88888.00 2013-05-24 06:02:54.125 144 12626.50 126.72 54847.82 88888.00 2013-05-24 06:02:54.250 144 12626.42 126.62 54847.80 88888.00 2013-05-24 06:02:54.375 144 12626.48 126.60 54847.80 88888.00 2013-05-24 06:02:54.500 144 12626.42 126.62 54847.80 88888.00 2013-05-24 06:02:54.625 144 12626.35 126.60 54847.78 88888.00 2013-05-24 06:02:54.750 144 12626.38 126.62 54847.80 88888.00 2013-05-24 06:02:54.875 144 12626.42 126.67 54847.82 88888.00 2013-05-24 06:02:55.000 144 12626.42 126.67 54847.82 88888.00 2013-05-24 06:02:55.125 144 12626.40 126.65 54847.80 88888.00 2013-05-24 06:02:55.250 144 12626.33 126.65 54847.82 88888.00 2013-05-24 06:02:55.375 144 12626.40 126.67 54847.80 88888.00 2013-05-24 06:02:55.500 144 12626.40 126.70 54847.80 88888.00 2013-05-24 06:02:55.625 144 12626.40 126.70 54847.80 88888.00 2013-05-24 06:02:55.750 144 12626.33 126.67 54847.80 88888.00 2013-05-24 06:02:55.875 144 12626.33 126.65 54847.78 88888.00 2013-05-24 06:02:56.000 144 12626.35 126.65 54847.78 88888.00 2013-05-24 06:02:56.125 144 12626.35 126.67 54847.80 88888.00 2013-05-24 06:02:56.250 144 12626.35 126.72 54847.85 88888.00 2013-05-24 06:02:56.375 144 12626.35 126.72 54847.85 88888.00 2013-05-24 06:02:56.500 144 12626.33 126.72 54847.85 88888.00 2013-05-24 06:02:56.625 144 12626.30 126.75 54847.82 88888.00 2013-05-24 06:02:56.750 144 12626.27 126.75 54847.78 88888.00 2013-05-24 06:02:56.875 144 12626.17 126.72 54847.78 88888.00 2013-05-24 06:02:57.000 144 12626.25 126.70 54847.80 88888.00 2013-05-24 06:02:57.125 144 12626.30 126.75 54847.82 88888.00 2013-05-24 06:02:57.250 144 12626.27 126.78 54847.85 88888.00 2013-05-24 06:02:57.375 144 12626.20 126.80 54847.80 88888.00 2013-05-24 06:02:57.500 144 12626.17 126.80 54847.82 88888.00 2013-05-24 06:02:57.625 144 12626.23 126.80 54847.82 88888.00 2013-05-24 06:02:57.750 144 12626.23 126.80 54847.80 88888.00 2013-05-24 06:02:57.875 144 12626.25 126.78 54847.82 88888.00 2013-05-24 06:02:58.000 144 12626.25 126.78 54847.80 88888.00 2013-05-24 06:02:58.125 144 12626.23 126.78 54847.78 88888.00 2013-05-24 06:02:58.250 144 12626.20 126.78 54847.78 88888.00 2013-05-24 06:02:58.375 144 12626.17 126.78 54847.78 88888.00 2013-05-24 06:02:58.500 144 12626.15 126.78 54847.78 88888.00 2013-05-24 06:02:58.625 144 12626.17 126.83 54847.78 88888.00 2013-05-24 06:02:58.750 144 12626.20 126.78 54847.75 88888.00 2013-05-24 06:02:58.875 144 12626.25 126.75 54847.75 88888.00 2013-05-24 06:02:59.000 144 12626.23 126.78 54847.75 88888.00 2013-05-24 06:02:59.125 144 12626.17 126.80 54847.82 88888.00 2013-05-24 06:02:59.250 144 12626.17 126.83 54847.85 88888.00 2013-05-24 06:02:59.375 144 12626.25 126.83 54847.82 88888.00 2013-05-24 06:02:59.500 144 12626.17 126.80 54847.75 88888.00 2013-05-24 06:02:59.625 144 12626.17 126.83 54847.78 88888.00 2013-05-24 06:02:59.750 144 12626.25 126.88 54847.78 88888.00 2013-05-24 06:02:59.875 144 12626.23 126.88 54847.72 88888.00 2013-05-24 06:03:00.000 144 12626.15 126.85 54847.72 88888.00 2013-05-24 06:03:00.125 144 12626.05 126.80 54847.75 88888.00 2013-05-24 06:03:00.250 144 12626.08 126.83 54847.78 88888.00 2013-05-24 06:03:00.375 144 12626.12 126.85 54847.82 88888.00 2013-05-24 06:03:00.500 144 12626.15 126.88 54847.80 88888.00 2013-05-24 06:03:00.625 144 12626.23 126.85 54847.78 88888.00 2013-05-24 06:03:00.750 144 12626.25 126.85 54847.78 88888.00 2013-05-24 06:03:00.875 144 12626.12 126.85 54847.82 88888.00 2013-05-24 06:03:01.000 144 12626.12 126.92 54847.85 88888.00 2013-05-24 06:03:01.125 144 12626.10 126.92 54847.80 88888.00 2013-05-24 06:03:01.250 144 12626.00 126.85 54847.75 88888.00 2013-05-24 06:03:01.375 144 12626.05 126.88 54847.78 88888.00 2013-05-24 06:03:01.500 144 12626.10 126.92 54847.78 88888.00 2013-05-24 06:03:01.625 144 12626.12 126.92 54847.80 88888.00 2013-05-24 06:03:01.750 144 12626.10 126.90 54847.78 88888.00 2013-05-24 06:03:01.875 144 12626.05 126.88 54847.75 88888.00 2013-05-24 06:03:02.000 144 12625.98 126.92 54847.78 88888.00 2013-05-24 06:03:02.125 144 12626.02 126.95 54847.80 88888.00 2013-05-24 06:03:02.250 144 12625.98 126.97 54847.80 88888.00 2013-05-24 06:03:02.375 144 12626.00 126.92 54847.78 88888.00 2013-05-24 06:03:02.500 144 12626.00 126.97 54847.78 88888.00 2013-05-24 06:03:02.625 144 12625.95 126.95 54847.78 88888.00 2013-05-24 06:03:02.750 144 12625.92 126.92 54847.75 88888.00 2013-05-24 06:03:02.875 144 12625.95 126.95 54847.75 88888.00 2013-05-24 06:03:03.000 144 12626.02 127.00 54847.78 88888.00 2013-05-24 06:03:03.125 144 12626.00 126.95 54847.78 88888.00 2013-05-24 06:03:03.250 144 12625.95 126.92 54847.78 88888.00 2013-05-24 06:03:03.375 144 12625.98 126.97 54847.72 88888.00 2013-05-24 06:03:03.500 144 12625.95 127.00 54847.78 88888.00 2013-05-24 06:03:03.625 144 12625.92 127.03 54847.78 88888.00 2013-05-24 06:03:03.750 144 12625.95 127.03 54847.80 88888.00 2013-05-24 06:03:03.875 144 12625.98 127.00 54847.78 88888.00 2013-05-24 06:03:04.000 144 12625.92 126.95 54847.72 88888.00 2013-05-24 06:03:04.125 144 12625.95 126.95 54847.72 88888.00 2013-05-24 06:03:04.250 144 12625.98 126.97 54847.72 88888.00 2013-05-24 06:03:04.375 144 12625.98 127.00 54847.78 88888.00 2013-05-24 06:03:04.500 144 12625.95 126.97 54847.75 88888.00 2013-05-24 06:03:04.625 144 12625.98 127.03 54847.78 88888.00 2013-05-24 06:03:04.750 144 12626.00 127.05 54847.80 88888.00 2013-05-24 06:03:04.875 144 12625.90 127.00 54847.78 88888.00 2013-05-24 06:03:05.000 144 12625.80 127.00 54847.75 88888.00 2013-05-24 06:03:05.125 144 12625.85 127.03 54847.78 88888.00 2013-05-24 06:03:05.250 144 12625.88 126.97 54847.78 88888.00 2013-05-24 06:03:05.375 144 12625.88 126.97 54847.75 88888.00 2013-05-24 06:03:05.500 144 12625.75 127.00 54847.75 88888.00 2013-05-24 06:03:05.625 144 12625.77 127.03 54847.75 88888.00 2013-05-24 06:03:05.750 144 12625.83 127.08 54847.75 88888.00 2013-05-24 06:03:05.875 144 12625.83 127.08 54847.75 88888.00 2013-05-24 06:03:06.000 144 12625.80 127.08 54847.75 88888.00 2013-05-24 06:03:06.125 144 12625.83 127.05 54847.75 88888.00 2013-05-24 06:03:06.250 144 12625.83 127.00 54847.70 88888.00 2013-05-24 06:03:06.375 144 12625.85 127.05 54847.72 88888.00 2013-05-24 06:03:06.500 144 12625.83 127.08 54847.72 88888.00 2013-05-24 06:03:06.625 144 12625.77 127.03 54847.72 88888.00 2013-05-24 06:03:06.750 144 12625.83 127.08 54847.72 88888.00 2013-05-24 06:03:06.875 144 12625.90 127.10 54847.75 88888.00 2013-05-24 06:03:07.000 144 12625.85 127.10 54847.78 88888.00 2013-05-24 06:03:07.125 144 12625.85 127.10 54847.78 88888.00 2013-05-24 06:03:07.250 144 12625.77 127.15 54847.80 88888.00 2013-05-24 06:03:07.375 144 12625.80 127.17 54847.80 88888.00 2013-05-24 06:03:07.500 144 12625.80 127.15 54847.78 88888.00 2013-05-24 06:03:07.625 144 12625.80 127.17 54847.78 88888.00 2013-05-24 06:03:07.750 144 12625.75 127.17 54847.75 88888.00 2013-05-24 06:03:07.875 144 12625.67 127.15 54847.75 88888.00 2013-05-24 06:03:08.000 144 12625.70 127.17 54847.75 88888.00 2013-05-24 06:03:08.125 144 12625.75 127.20 54847.75 88888.00 2013-05-24 06:03:08.250 144 12625.65 127.15 54847.72 88888.00 2013-05-24 06:03:08.375 144 12625.60 127.17 54847.72 88888.00 2013-05-24 06:03:08.500 144 12625.65 127.17 54847.78 88888.00 2013-05-24 06:03:08.625 144 12625.70 127.17 54847.75 88888.00 2013-05-24 06:03:08.750 144 12625.70 127.15 54847.70 88888.00 2013-05-24 06:03:08.875 144 12625.67 127.10 54847.70 88888.00 2013-05-24 06:03:09.000 144 12625.65 127.17 54847.72 88888.00 2013-05-24 06:03:09.125 144 12625.67 127.22 54847.78 88888.00 2013-05-24 06:03:09.250 144 12625.67 127.20 54847.78 88888.00 2013-05-24 06:03:09.375 144 12625.65 127.20 54847.70 88888.00 2013-05-24 06:03:09.500 144 12625.62 127.15 54847.68 88888.00 2013-05-24 06:03:09.625 144 12625.62 127.17 54847.72 88888.00 2013-05-24 06:03:09.750 144 12625.60 127.20 54847.70 88888.00 2013-05-24 06:03:09.875 144 12625.58 127.20 54847.70 88888.00 2013-05-24 06:03:10.000 144 12625.55 127.17 54847.68 88888.00 2013-05-24 06:03:10.125 144 12625.50 127.17 54847.65 88888.00 2013-05-24 06:03:10.250 144 12625.50 127.17 54847.68 88888.00 2013-05-24 06:03:10.375 144 12625.48 127.20 54847.70 88888.00 2013-05-24 06:03:10.500 144 12625.55 127.22 54847.72 88888.00 2013-05-24 06:03:10.625 144 12625.60 127.22 54847.72 88888.00 2013-05-24 06:03:10.750 144 12625.58 127.22 54847.68 88888.00 2013-05-24 06:03:10.875 144 12625.52 127.20 54847.68 88888.00 2013-05-24 06:03:11.000 144 12625.52 127.25 54847.70 88888.00 2013-05-24 06:03:11.125 144 12625.55 127.28 54847.70 88888.00 2013-05-24 06:03:11.250 144 12625.52 127.28 54847.70 88888.00 2013-05-24 06:03:11.375 144 12625.50 127.28 54847.68 88888.00 2013-05-24 06:03:11.500 144 12625.45 127.28 54847.70 88888.00 2013-05-24 06:03:11.625 144 12625.45 127.30 54847.70 88888.00 2013-05-24 06:03:11.750 144 12625.50 127.30 54847.68 88888.00 2013-05-24 06:03:11.875 144 12625.48 127.33 54847.68 88888.00 2013-05-24 06:03:12.000 144 12625.40 127.35 54847.70 88888.00 2013-05-24 06:03:12.125 144 12625.38 127.35 54847.72 88888.00 2013-05-24 06:03:12.250 144 12625.45 127.40 54847.72 88888.00 2013-05-24 06:03:12.375 144 12625.42 127.38 54847.65 88888.00 2013-05-24 06:03:12.500 144 12625.40 127.38 54847.65 88888.00 2013-05-24 06:03:12.625 144 12625.40 127.40 54847.68 88888.00 2013-05-24 06:03:12.750 144 12625.38 127.35 54847.65 88888.00 2013-05-24 06:03:12.875 144 12625.38 127.35 54847.62 88888.00 2013-05-24 06:03:13.000 144 12625.38 127.40 54847.60 88888.00 2013-05-24 06:03:13.125 144 12625.33 127.42 54847.65 88888.00 2013-05-24 06:03:13.250 144 12625.35 127.47 54847.75 88888.00 2013-05-24 06:03:13.375 144 12625.42 127.45 54847.72 88888.00 2013-05-24 06:03:13.500 144 12625.38 127.38 54847.68 88888.00 2013-05-24 06:03:13.625 144 12625.30 127.38 54847.65 88888.00 2013-05-24 06:03:13.750 144 12625.27 127.40 54847.65 88888.00 2013-05-24 06:03:13.875 144 12625.23 127.35 54847.65 88888.00 2013-05-24 06:03:14.000 144 12625.25 127.35 54847.65 88888.00 2013-05-24 06:03:14.125 144 12625.30 127.38 54847.65 88888.00 2013-05-24 06:03:14.250 144 12625.27 127.30 54847.60 88888.00 2013-05-24 06:03:14.375 144 12625.27 127.30 54847.60 88888.00 2013-05-24 06:03:14.500 144 12625.30 127.35 54847.62 88888.00 2013-05-24 06:03:14.625 144 12625.42 127.40 54847.68 88888.00 2013-05-24 06:03:14.750 144 12625.45 127.42 54847.65 88888.00 2013-05-24 06:03:14.875 144 12625.42 127.38 54847.62 88888.00 2013-05-24 06:03:15.000 144 12625.35 127.35 54847.60 88888.00 2013-05-24 06:03:15.125 144 12625.38 127.40 54847.60 88888.00 2013-05-24 06:03:15.250 144 12625.33 127.33 54847.60 88888.00 2013-05-24 06:03:15.375 144 12625.38 127.33 54847.60 88888.00 2013-05-24 06:03:15.500 144 12625.40 127.40 54847.60 88888.00 2013-05-24 06:03:15.625 144 12625.40 127.42 54847.60 88888.00 2013-05-24 06:03:15.750 144 12625.33 127.42 54847.57 88888.00 2013-05-24 06:03:15.875 144 12625.33 127.40 54847.60 88888.00 2013-05-24 06:03:16.000 144 12625.38 127.40 54847.55 88888.00 2013-05-24 06:03:16.125 144 12625.38 127.45 54847.57 88888.00 2013-05-24 06:03:16.250 144 12625.38 127.45 54847.57 88888.00 2013-05-24 06:03:16.375 144 12625.40 127.47 54847.57 88888.00 2013-05-24 06:03:16.500 144 12625.42 127.53 54847.60 88888.00 2013-05-24 06:03:16.625 144 12625.38 127.53 54847.55 88888.00 2013-05-24 06:03:16.750 144 12625.35 127.50 54847.57 88888.00 2013-05-24 06:03:16.875 144 12625.27 127.47 54847.55 88888.00 2013-05-24 06:03:17.000 144 12625.33 127.47 54847.55 88888.00 2013-05-24 06:03:17.125 144 12625.35 127.53 54847.57 88888.00 2013-05-24 06:03:17.250 144 12625.33 127.55 54847.57 88888.00 2013-05-24 06:03:17.375 144 12625.33 127.58 54847.55 88888.00 2013-05-24 06:03:17.500 144 12625.27 127.58 54847.57 88888.00 2013-05-24 06:03:17.625 144 12625.25 127.55 54847.55 88888.00 2013-05-24 06:03:17.750 144 12625.25 127.58 54847.55 88888.00 2013-05-24 06:03:17.875 144 12625.23 127.60 54847.55 88888.00 2013-05-24 06:03:18.000 144 12625.23 127.65 54847.55 88888.00 2013-05-24 06:03:18.125 144 12625.25 127.70 54847.53 88888.00 2013-05-24 06:03:18.250 144 12625.25 127.67 54847.55 88888.00 2013-05-24 06:03:18.375 144 12625.27 127.67 54847.53 88888.00 2013-05-24 06:03:18.500 144 12625.20 127.65 54847.50 88888.00 2013-05-24 06:03:18.625 144 12625.17 127.67 54847.53 88888.00 2013-05-24 06:03:18.750 144 12625.17 127.75 54847.55 88888.00 2013-05-24 06:03:18.875 144 12625.17 127.78 54847.55 88888.00 2013-05-24 06:03:19.000 144 12625.12 127.75 54847.50 88888.00 2013-05-24 06:03:19.125 144 12625.12 127.72 54847.53 88888.00 2013-05-24 06:03:19.250 144 12625.23 127.78 54847.47 88888.00 2013-05-24 06:03:19.375 144 12625.35 127.78 54847.47 88888.00 2013-05-24 06:03:19.500 144 12625.38 127.80 54847.45 88888.00 2013-05-24 06:03:19.625 144 12625.33 127.80 54847.45 88888.00 2013-05-24 06:03:19.750 144 12625.25 127.83 54847.47 88888.00 2013-05-24 06:03:19.875 144 12625.20 127.85 54847.50 88888.00 2013-05-24 06:03:20.000 144 12625.30 127.90 54847.47 88888.00 2013-05-24 06:03:20.125 144 12625.30 127.92 54847.50 88888.00 2013-05-24 06:03:20.250 144 12625.27 127.88 54847.47 88888.00 2013-05-24 06:03:20.375 144 12625.25 127.90 54847.47 88888.00 2013-05-24 06:03:20.500 144 12625.35 127.90 54847.47 88888.00 2013-05-24 06:03:20.625 144 12625.38 127.92 54847.45 88888.00 2013-05-24 06:03:20.750 144 12625.35 127.92 54847.45 88888.00 2013-05-24 06:03:20.875 144 12625.33 127.92 54847.43 88888.00 2013-05-24 06:03:21.000 144 12625.33 127.97 54847.43 88888.00 2013-05-24 06:03:21.125 144 12625.33 127.97 54847.43 88888.00 2013-05-24 06:03:21.250 144 12625.33 128.03 54847.43 88888.00 2013-05-24 06:03:21.375 144 12625.38 128.03 54847.43 88888.00 2013-05-24 06:03:21.500 144 12625.35 128.03 54847.43 88888.00 2013-05-24 06:03:21.625 144 12625.38 128.05 54847.43 88888.00 2013-05-24 06:03:21.750 144 12625.40 128.07 54847.43 88888.00 2013-05-24 06:03:21.875 144 12625.38 128.07 54847.40 88888.00 2013-05-24 06:03:22.000 144 12625.38 128.12 54847.43 88888.00 2013-05-24 06:03:22.125 144 12625.48 128.15 54847.45 88888.00 2013-05-24 06:03:22.250 144 12625.58 128.15 54847.45 88888.00 2013-05-24 06:03:22.375 144 12625.58 128.15 54847.40 88888.00 2013-05-24 06:03:22.500 144 12625.52 128.15 54847.35 88888.00 2013-05-24 06:03:22.625 144 12625.55 128.20 54847.38 88888.00 2013-05-24 06:03:22.750 144 12625.58 128.22 54847.38 88888.00 2013-05-24 06:03:22.875 144 12625.58 128.22 54847.38 88888.00 2013-05-24 06:03:23.000 144 12625.55 128.22 54847.38 88888.00 2013-05-24 06:03:23.125 144 12625.58 128.22 54847.35 88888.00 2013-05-24 06:03:23.250 144 12625.52 128.28 54847.38 88888.00 2013-05-24 06:03:23.375 144 12625.55 128.35 54847.40 88888.00 2013-05-24 06:03:23.500 144 12625.55 128.38 54847.43 88888.00 2013-05-24 06:03:23.625 144 12625.48 128.35 54847.38 88888.00 2013-05-24 06:03:23.750 144 12625.48 128.30 54847.32 88888.00 2013-05-24 06:03:23.875 144 12625.50 128.30 54847.32 88888.00 2013-05-24 06:03:24.000 144 12625.52 128.30 54847.28 88888.00 2013-05-24 06:03:24.125 144 12625.58 128.32 54847.32 88888.00 2013-05-24 06:03:24.250 144 12625.58 128.35 54847.30 88888.00 2013-05-24 06:03:24.375 144 12625.58 128.38 54847.30 88888.00 2013-05-24 06:03:24.500 144 12625.58 128.45 54847.32 88888.00 2013-05-24 06:03:24.625 144 12625.60 128.53 54847.35 88888.00 2013-05-24 06:03:24.750 144 12625.65 128.53 54847.32 88888.00 2013-05-24 06:03:24.875 144 12625.67 128.57 54847.32 88888.00 2013-05-24 06:03:25.000 144 12625.70 128.57 54847.30 88888.00 2013-05-24 06:03:25.125 144 12625.73 128.55 54847.30 88888.00 2013-05-24 06:03:25.250 144 12625.70 128.53 54847.28 88888.00 2013-05-24 06:03:25.375 144 12625.67 128.55 54847.28 88888.00 2013-05-24 06:03:25.500 144 12625.67 128.60 54847.22 88888.00 2013-05-24 06:03:25.625 144 12625.70 128.62 54847.25 88888.00 2013-05-24 06:03:25.750 144 12625.73 128.65 54847.25 88888.00 2013-05-24 06:03:25.875 144 12625.73 128.68 54847.28 88888.00 2013-05-24 06:03:26.000 144 12625.77 128.70 54847.25 88888.00 2013-05-24 06:03:26.125 144 12625.77 128.70 54847.25 88888.00 2013-05-24 06:03:26.250 144 12625.62 128.65 54847.22 88888.00 2013-05-24 06:03:26.375 144 12625.58 128.65 54847.25 88888.00 2013-05-24 06:03:26.500 144 12625.62 128.68 54847.22 88888.00 2013-05-24 06:03:26.625 144 12625.67 128.72 54847.25 88888.00 2013-05-24 06:03:26.750 144 12625.75 128.78 54847.25 88888.00 2013-05-24 06:03:26.875 144 12625.83 128.80 54847.28 88888.00 2013-05-24 06:03:27.000 144 12625.88 128.78 54847.25 88888.00 2013-05-24 06:03:27.125 144 12625.85 128.78 54847.20 88888.00 2013-05-24 06:03:27.250 144 12625.85 128.80 54847.22 88888.00 2013-05-24 06:03:27.375 144 12625.95 128.82 54847.22 88888.00 2013-05-24 06:03:27.500 144 12625.98 128.82 54847.22 88888.00 2013-05-24 06:03:27.625 144 12625.85 128.82 54847.20 88888.00 2013-05-24 06:03:27.750 144 12625.77 128.80 54847.20 88888.00 2013-05-24 06:03:27.875 144 12625.77 128.82 54847.20 88888.00 2013-05-24 06:03:28.000 144 12625.85 128.80 54847.20 88888.00 2013-05-24 06:03:28.125 144 12625.90 128.82 54847.20 88888.00 2013-05-24 06:03:28.250 144 12625.90 128.85 54847.20 88888.00 2013-05-24 06:03:28.375 144 12625.95 128.88 54847.20 88888.00 2013-05-24 06:03:28.500 144 12625.95 128.88 54847.15 88888.00 2013-05-24 06:03:28.625 144 12626.02 128.88 54847.20 88888.00 2013-05-24 06:03:28.750 144 12626.05 128.90 54847.22 88888.00 2013-05-24 06:03:28.875 144 12626.02 128.88 54847.18 88888.00 2013-05-24 06:03:29.000 144 12626.05 128.88 54847.18 88888.00 2013-05-24 06:03:29.125 144 12626.02 128.90 54847.20 88888.00 2013-05-24 06:03:29.250 144 12625.98 128.90 54847.20 88888.00 2013-05-24 06:03:29.375 144 12626.00 128.90 54847.18 88888.00 2013-05-24 06:03:29.500 144 12626.02 128.90 54847.18 88888.00 2013-05-24 06:03:29.625 144 12626.15 128.97 54847.20 88888.00 2013-05-24 06:03:29.750 144 12626.17 128.97 54847.22 88888.00 2013-05-24 06:03:29.875 144 12626.08 129.00 54847.20 88888.00 2013-05-24 06:03:30.000 144 12626.05 128.97 54847.18 88888.00 2013-05-24 06:03:30.125 144 12626.05 129.00 54847.15 88888.00 2013-05-24 06:03:30.250 144 12626.02 129.00 54847.18 88888.00 2013-05-24 06:03:30.375 144 12626.08 129.03 54847.18 88888.00 2013-05-24 06:03:30.500 144 12626.08 129.03 54847.18 88888.00 2013-05-24 06:03:30.625 144 12626.00 129.00 54847.15 88888.00 2013-05-24 06:03:30.750 144 12625.95 128.95 54847.15 88888.00 2013-05-24 06:03:30.875 144 12626.00 129.03 54847.18 88888.00 2013-05-24 06:03:31.000 144 12626.05 129.03 54847.15 88888.00 2013-05-24 06:03:31.125 144 12626.05 128.97 54847.15 88888.00 2013-05-24 06:03:31.250 144 12626.08 129.05 54847.18 88888.00 2013-05-24 06:03:31.375 144 12626.05 129.05 54847.20 88888.00 2013-05-24 06:03:31.500 144 12626.05 129.00 54847.15 88888.00 2013-05-24 06:03:31.625 144 12626.12 129.05 54847.15 88888.00 2013-05-24 06:03:31.750 144 12626.17 129.05 54847.15 88888.00 2013-05-24 06:03:31.875 144 12626.12 129.03 54847.12 88888.00 2013-05-24 06:03:32.000 144 12626.12 129.07 54847.12 88888.00 2013-05-24 06:03:32.125 144 12626.12 129.07 54847.15 88888.00 2013-05-24 06:03:32.250 144 12626.05 129.12 54847.18 88888.00 2013-05-24 06:03:32.375 144 12626.05 129.10 54847.15 88888.00 2013-05-24 06:03:32.500 144 12626.00 129.05 54847.12 88888.00 2013-05-24 06:03:32.625 144 12625.98 129.05 54847.12 88888.00 2013-05-24 06:03:32.750 144 12626.00 129.10 54847.12 88888.00 2013-05-24 06:03:32.875 144 12626.05 129.10 54847.18 88888.00 2013-05-24 06:03:33.000 144 12626.08 129.12 54847.15 88888.00 2013-05-24 06:03:33.125 144 12626.05 129.12 54847.12 88888.00 2013-05-24 06:03:33.250 144 12626.08 129.12 54847.12 88888.00 2013-05-24 06:03:33.375 144 12626.12 129.10 54847.12 88888.00 2013-05-24 06:03:33.500 144 12626.10 129.03 54847.12 88888.00 2013-05-24 06:03:33.625 144 12626.02 129.03 54847.12 88888.00 2013-05-24 06:03:33.750 144 12626.00 129.03 54847.12 88888.00 2013-05-24 06:03:33.875 144 12626.02 129.05 54847.15 88888.00 2013-05-24 06:03:34.000 144 12626.08 129.03 54847.15 88888.00 2013-05-24 06:03:34.125 144 12626.05 128.97 54847.15 88888.00 2013-05-24 06:03:34.250 144 12625.92 128.95 54847.12 88888.00 2013-05-24 06:03:34.375 144 12625.98 128.97 54847.12 88888.00 2013-05-24 06:03:34.500 144 12625.95 128.95 54847.12 88888.00 2013-05-24 06:03:34.625 144 12625.95 128.90 54847.10 88888.00 2013-05-24 06:03:34.750 144 12626.02 128.88 54847.10 88888.00 2013-05-24 06:03:34.875 144 12626.08 128.88 54847.15 88888.00 2013-05-24 06:03:35.000 144 12626.02 128.85 54847.12 88888.00 2013-05-24 06:03:35.125 144 12626.00 128.88 54847.15 88888.00 2013-05-24 06:03:35.250 144 12626.02 128.88 54847.15 88888.00 2013-05-24 06:03:35.375 144 12626.05 128.85 54847.15 88888.00 2013-05-24 06:03:35.500 144 12626.00 128.80 54847.10 88888.00 2013-05-24 06:03:35.625 144 12625.95 128.85 54847.12 88888.00 2013-05-24 06:03:35.750 144 12625.85 128.80 54847.10 88888.00 2013-05-24 06:03:35.875 144 12625.88 128.82 54847.15 88888.00 2013-05-24 06:03:36.000 144 12625.98 128.82 54847.15 88888.00 2013-05-24 06:03:36.125 144 12625.98 128.78 54847.15 88888.00 2013-05-24 06:03:36.250 144 12625.95 128.75 54847.15 88888.00 2013-05-24 06:03:36.375 144 12625.83 128.72 54847.15 88888.00 2013-05-24 06:03:36.500 144 12625.85 128.72 54847.15 88888.00 2013-05-24 06:03:36.625 144 12625.92 128.75 54847.15 88888.00 2013-05-24 06:03:36.750 144 12625.95 128.72 54847.15 88888.00 2013-05-24 06:03:36.875 144 12625.88 128.70 54847.12 88888.00 2013-05-24 06:03:37.000 144 12625.90 128.72 54847.10 88888.00 2013-05-24 06:03:37.125 144 12625.98 128.72 54847.15 88888.00 2013-05-24 06:03:37.250 144 12625.95 128.65 54847.12 88888.00 2013-05-24 06:03:37.375 144 12625.95 128.60 54847.12 88888.00 2013-05-24 06:03:37.500 144 12625.95 128.62 54847.12 88888.00 2013-05-24 06:03:37.625 144 12625.95 128.60 54847.15 88888.00 2013-05-24 06:03:37.750 144 12625.95 128.62 54847.12 88888.00 2013-05-24 06:03:37.875 144 12625.98 128.62 54847.15 88888.00 2013-05-24 06:03:38.000 144 12625.98 128.60 54847.12 88888.00 2013-05-24 06:03:38.125 144 12625.92 128.60 54847.12 88888.00 2013-05-24 06:03:38.250 144 12625.90 128.57 54847.12 88888.00 2013-05-24 06:03:38.375 144 12625.95 128.60 54847.15 88888.00 2013-05-24 06:03:38.500 144 12625.92 128.55 54847.15 88888.00 2013-05-24 06:03:38.625 144 12625.95 128.55 54847.15 88888.00 2013-05-24 06:03:38.750 144 12625.98 128.55 54847.15 88888.00 2013-05-24 06:03:38.875 144 12625.98 128.53 54847.18 88888.00 2013-05-24 06:03:39.000 144 12625.92 128.47 54847.12 88888.00 2013-05-24 06:03:39.125 144 12625.88 128.45 54847.15 88888.00 2013-05-24 06:03:39.250 144 12625.88 128.43 54847.15 88888.00 2013-05-24 06:03:39.375 144 12625.98 128.47 54847.18 88888.00 2013-05-24 06:03:39.500 144 12626.00 128.43 54847.12 88888.00 2013-05-24 06:03:39.625 144 12626.00 128.40 54847.12 88888.00 2013-05-24 06:03:39.750 144 12626.00 128.38 54847.15 88888.00 2013-05-24 06:03:39.875 144 12625.88 128.32 54847.12 88888.00 2013-05-24 06:03:40.000 144 12625.80 128.35 54847.12 88888.00 2013-05-24 06:03:40.125 144 12625.83 128.38 54847.15 88888.00 2013-05-24 06:03:40.250 144 12625.83 128.32 54847.12 88888.00 2013-05-24 06:03:40.375 144 12625.80 128.25 54847.12 88888.00 2013-05-24 06:03:40.500 144 12625.75 128.20 54847.10 88888.00 2013-05-24 06:03:40.625 144 12625.80 128.25 54847.15 88888.00 2013-05-24 06:03:40.750 144 12625.83 128.28 54847.22 88888.00 2013-05-24 06:03:40.875 144 12625.85 128.25 54847.18 88888.00 2013-05-24 06:03:41.000 144 12625.83 128.20 54847.15 88888.00 2013-05-24 06:03:41.125 144 12625.83 128.20 54847.15 88888.00 2013-05-24 06:03:41.250 144 12625.75 128.18 54847.15 88888.00 2013-05-24 06:03:41.375 144 12625.73 128.15 54847.15 88888.00 2013-05-24 06:03:41.500 144 12625.70 128.18 54847.20 88888.00 2013-05-24 06:03:41.625 144 12625.75 128.15 54847.20 88888.00 2013-05-24 06:03:41.750 144 12625.77 128.12 54847.18 88888.00 2013-05-24 06:03:41.875 144 12625.83 128.10 54847.18 88888.00 2013-05-24 06:03:42.000 144 12625.80 128.05 54847.15 88888.00 2013-05-24 06:03:42.125 144 12625.73 128.05 54847.18 88888.00 2013-05-24 06:03:42.250 144 12625.67 128.05 54847.18 88888.00 2013-05-24 06:03:42.375 144 12625.65 128.05 54847.20 88888.00 2013-05-24 06:03:42.500 144 12625.62 128.00 54847.18 88888.00 2013-05-24 06:03:42.625 144 12625.65 128.00 54847.18 88888.00 2013-05-24 06:03:42.750 144 12625.62 128.03 54847.18 88888.00 2013-05-24 06:03:42.875 144 12625.65 127.97 54847.15 88888.00 2013-05-24 06:03:43.000 144 12625.65 127.92 54847.15 88888.00 2013-05-24 06:03:43.125 144 12625.62 127.92 54847.15 88888.00 2013-05-24 06:03:43.250 144 12625.60 127.95 54847.15 88888.00 2013-05-24 06:03:43.375 144 12625.70 127.95 54847.18 88888.00 2013-05-24 06:03:43.500 144 12625.67 127.95 54847.18 88888.00 2013-05-24 06:03:43.625 144 12625.62 127.92 54847.18 88888.00 2013-05-24 06:03:43.750 144 12625.58 127.85 54847.18 88888.00 2013-05-24 06:03:43.875 144 12625.65 127.83 54847.18 88888.00 2013-05-24 06:03:44.000 144 12625.70 127.83 54847.20 88888.00 2013-05-24 06:03:44.125 144 12625.70 127.88 54847.25 88888.00 2013-05-24 06:03:44.250 144 12625.67 127.78 54847.22 88888.00 2013-05-24 06:03:44.375 144 12625.67 127.78 54847.20 88888.00 2013-05-24 06:03:44.500 144 12625.70 127.78 54847.20 88888.00 2013-05-24 06:03:44.625 144 12625.65 127.72 54847.18 88888.00 2013-05-24 06:03:44.750 144 12625.67 127.67 54847.18 88888.00 2013-05-24 06:03:44.875 144 12625.70 127.67 54847.18 88888.00 2013-05-24 06:03:45.000 144 12625.73 127.70 54847.15 88888.00 2013-05-24 06:03:45.125 144 12625.70 127.67 54847.15 88888.00 2013-05-24 06:03:45.250 144 12625.62 127.58 54847.18 88888.00 2013-05-24 06:03:45.375 144 12625.62 127.60 54847.18 88888.00 2013-05-24 06:03:45.500 144 12625.60 127.60 54847.20 88888.00 2013-05-24 06:03:45.625 144 12625.62 127.58 54847.20 88888.00 2013-05-24 06:03:45.750 144 12625.67 127.55 54847.20 88888.00 2013-05-24 06:03:45.875 144 12625.67 127.55 54847.22 88888.00 2013-05-24 06:03:46.000 144 12625.70 127.55 54847.20 88888.00 2013-05-24 06:03:46.125 144 12625.67 127.55 54847.18 88888.00 2013-05-24 06:03:46.250 144 12625.60 127.50 54847.18 88888.00 2013-05-24 06:03:46.375 144 12625.55 127.45 54847.15 88888.00 2013-05-24 06:03:46.500 144 12625.58 127.45 54847.18 88888.00 2013-05-24 06:03:46.625 144 12625.62 127.47 54847.20 88888.00 2013-05-24 06:03:46.750 144 12625.60 127.47 54847.20 88888.00 2013-05-24 06:03:46.875 144 12625.58 127.42 54847.20 88888.00 2013-05-24 06:03:47.000 144 12625.58 127.40 54847.20 88888.00 2013-05-24 06:03:47.125 144 12625.60 127.45 54847.22 88888.00 2013-05-24 06:03:47.250 144 12625.62 127.42 54847.22 88888.00 2013-05-24 06:03:47.375 144 12625.62 127.33 54847.18 88888.00 2013-05-24 06:03:47.500 144 12625.58 127.33 54847.15 88888.00 2013-05-24 06:03:47.625 144 12625.55 127.35 54847.20 88888.00 2013-05-24 06:03:47.750 144 12625.55 127.35 54847.20 88888.00 2013-05-24 06:03:47.875 144 12625.60 127.33 54847.22 88888.00 2013-05-24 06:03:48.000 144 12625.60 127.30 54847.20 88888.00 2013-05-24 06:03:48.125 144 12625.55 127.33 54847.20 88888.00 2013-05-24 06:03:48.250 144 12625.55 127.35 54847.25 88888.00 2013-05-24 06:03:48.375 144 12625.60 127.40 54847.28 88888.00 2013-05-24 06:03:48.500 144 12625.60 127.33 54847.20 88888.00 2013-05-24 06:03:48.625 144 12625.58 127.28 54847.20 88888.00 2013-05-24 06:03:48.750 144 12625.62 127.33 54847.25 88888.00 2013-05-24 06:03:48.875 144 12625.65 127.30 54847.22 88888.00 2013-05-24 06:03:49.000 144 12625.62 127.25 54847.20 88888.00 2013-05-24 06:03:49.125 144 12625.65 127.22 54847.20 88888.00 2013-05-24 06:03:49.250 144 12625.65 127.22 54847.22 88888.00 2013-05-24 06:03:49.375 144 12625.67 127.28 54847.25 88888.00 2013-05-24 06:03:49.500 144 12625.67 127.25 54847.22 88888.00 2013-05-24 06:03:49.625 144 12625.67 127.22 54847.22 88888.00 2013-05-24 06:03:49.750 144 12625.65 127.25 54847.25 88888.00 2013-05-24 06:03:49.875 144 12625.62 127.22 54847.25 88888.00 2013-05-24 06:03:50.000 144 12625.62 127.20 54847.25 88888.00 2013-05-24 06:03:50.125 144 12625.65 127.25 54847.25 88888.00 2013-05-24 06:03:50.250 144 12625.62 127.20 54847.25 88888.00 2013-05-24 06:03:50.375 144 12625.58 127.17 54847.22 88888.00 2013-05-24 06:03:50.500 144 12625.55 127.15 54847.22 88888.00 2013-05-24 06:03:50.625 144 12625.58 127.20 54847.25 88888.00 2013-05-24 06:03:50.750 144 12625.62 127.15 54847.28 88888.00 2013-05-24 06:03:50.875 144 12625.65 127.12 54847.28 88888.00 2013-05-24 06:03:51.000 144 12625.65 127.12 54847.28 88888.00 2013-05-24 06:03:51.125 144 12625.62 127.12 54847.30 88888.00 2013-05-24 06:03:51.250 144 12625.58 127.10 54847.30 88888.00 2013-05-24 06:03:51.375 144 12625.52 127.08 54847.28 88888.00 2013-05-24 06:03:51.500 144 12625.50 127.05 54847.28 88888.00 2013-05-24 06:03:51.625 144 12625.50 126.97 54847.25 88888.00 2013-05-24 06:03:51.750 144 12625.55 127.03 54847.28 88888.00 2013-05-24 06:03:51.875 144 12625.58 127.03 54847.30 88888.00 2013-05-24 06:03:52.000 144 12625.52 127.00 54847.28 88888.00 2013-05-24 06:03:52.125 144 12625.42 126.95 54847.28 88888.00 2013-05-24 06:03:52.250 144 12625.42 127.00 54847.35 88888.00 2013-05-24 06:03:52.375 144 12625.52 127.00 54847.32 88888.00 2013-05-24 06:03:52.500 144 12625.50 126.90 54847.25 88888.00 2013-05-24 06:03:52.625 144 12625.55 126.92 54847.28 88888.00 2013-05-24 06:03:52.750 144 12625.55 126.92 54847.30 88888.00 2013-05-24 06:03:52.875 144 12625.52 126.92 54847.32 88888.00 2013-05-24 06:03:53.000 144 12625.58 126.95 54847.30 88888.00 2013-05-24 06:03:53.125 144 12625.55 126.92 54847.30 88888.00 2013-05-24 06:03:53.250 144 12625.52 126.90 54847.35 88888.00 2013-05-24 06:03:53.375 144 12625.55 126.90 54847.32 88888.00 2013-05-24 06:03:53.500 144 12625.60 126.92 54847.35 88888.00 2013-05-24 06:03:53.625 144 12625.62 126.90 54847.35 88888.00 2013-05-24 06:03:53.750 144 12625.60 126.90 54847.32 88888.00 2013-05-24 06:03:53.875 144 12625.52 126.92 54847.32 88888.00 2013-05-24 06:03:54.000 144 12625.52 126.97 54847.38 88888.00 2013-05-24 06:03:54.125 144 12625.52 126.95 54847.40 88888.00 2013-05-24 06:03:54.250 144 12625.55 126.95 54847.40 88888.00 2013-05-24 06:03:54.375 144 12625.52 126.97 54847.43 88888.00 2013-05-24 06:03:54.500 144 12625.48 126.97 54847.40 88888.00 2013-05-24 06:03:54.625 144 12625.48 126.95 54847.35 88888.00 2013-05-24 06:03:54.750 144 12625.45 127.00 54847.40 88888.00 2013-05-24 06:03:54.875 144 12625.45 127.00 54847.43 88888.00 2013-05-24 06:03:55.000 144 12625.40 127.03 54847.40 88888.00 2013-05-24 06:03:55.125 144 12625.33 127.00 54847.43 88888.00 2013-05-24 06:03:55.250 144 12625.33 127.00 54847.40 88888.00 2013-05-24 06:03:55.375 144 12625.35 127.03 54847.38 88888.00 2013-05-24 06:03:55.500 144 12625.30 126.95 54847.38 88888.00 2013-05-24 06:03:55.625 144 12625.30 126.95 54847.40 88888.00 2013-05-24 06:03:55.750 144 12625.30 126.97 54847.45 88888.00 2013-05-24 06:03:55.875 144 12625.35 127.03 54847.47 88888.00 2013-05-24 06:03:56.000 144 12625.30 127.05 54847.45 88888.00 2013-05-24 06:03:56.125 144 12625.23 127.00 54847.45 88888.00 2013-05-24 06:03:56.250 144 12625.17 126.95 54847.43 88888.00 2013-05-24 06:03:56.375 144 12625.15 126.95 54847.40 88888.00 2013-05-24 06:03:56.500 144 12625.08 126.97 54847.45 88888.00 2013-05-24 06:03:56.625 144 12625.15 126.92 54847.43 88888.00 2013-05-24 06:03:56.750 144 12625.17 126.95 54847.40 88888.00 2013-05-24 06:03:56.875 144 12625.10 126.95 54847.43 88888.00 2013-05-24 06:03:57.000 144 12625.12 126.97 54847.45 88888.00 2013-05-24 06:03:57.125 144 12625.15 126.97 54847.47 88888.00 2013-05-24 06:03:57.250 144 12625.08 126.95 54847.47 88888.00 2013-05-24 06:03:57.375 144 12625.08 126.97 54847.47 88888.00 2013-05-24 06:03:57.500 144 12625.10 127.00 54847.47 88888.00 2013-05-24 06:03:57.625 144 12625.10 127.00 54847.50 88888.00 2013-05-24 06:03:57.750 144 12625.10 126.97 54847.47 88888.00 2013-05-24 06:03:57.875 144 12625.08 127.03 54847.50 88888.00 2013-05-24 06:03:58.000 144 12625.00 127.08 54847.53 88888.00 2013-05-24 06:03:58.125 144 12624.98 127.05 54847.55 88888.00 2013-05-24 06:03:58.250 144 12624.98 127.05 54847.55 88888.00 2013-05-24 06:03:58.375 144 12624.95 127.10 54847.57 88888.00 2013-05-24 06:03:58.500 144 12624.88 127.08 54847.53 88888.00 2013-05-24 06:03:58.625 144 12624.85 127.10 54847.60 88888.00 2013-05-24 06:03:58.750 144 12624.80 127.10 54847.57 88888.00 2013-05-24 06:03:58.875 144 12624.80 127.10 54847.57 88888.00 2013-05-24 06:03:59.000 144 12624.83 127.08 54847.57 88888.00 2013-05-24 06:03:59.125 144 12624.85 127.10 54847.62 88888.00 2013-05-24 06:03:59.250 144 12624.83 127.10 54847.62 88888.00 2013-05-24 06:03:59.375 144 12624.85 127.10 54847.57 88888.00 2013-05-24 06:03:59.500 144 12624.80 127.12 54847.62 88888.00 2013-05-24 06:03:59.625 144 12624.70 127.15 54847.62 88888.00 2013-05-24 06:03:59.750 144 12624.65 127.10 54847.62 88888.00 2013-05-24 06:03:59.875 144 12624.58 127.08 54847.62 88888.00 2013-05-24 06:04:00.000 144 12624.65 127.10 54847.60 88888.00 2013-05-24 06:04:00.125 144 12624.62 127.08 54847.65 88888.00 2013-05-24 06:04:00.250 144 12624.55 127.05 54847.65 88888.00 2013-05-24 06:04:00.375 144 12624.50 127.03 54847.65 88888.00 2013-05-24 06:04:00.500 144 12624.55 127.08 54847.72 88888.00 2013-05-24 06:04:00.625 144 12624.52 127.10 54847.70 88888.00 2013-05-24 06:04:00.750 144 12624.45 127.08 54847.68 88888.00 2013-05-24 06:04:00.875 144 12624.35 127.10 54847.68 88888.00 2013-05-24 06:04:01.000 144 12624.35 127.12 54847.72 88888.00 2013-05-24 06:04:01.125 144 12624.35 127.15 54847.75 88888.00 2013-05-24 06:04:01.250 144 12624.33 127.12 54847.72 88888.00 2013-05-24 06:04:01.375 144 12624.33 127.17 54847.70 88888.00 2013-05-24 06:04:01.500 144 12624.33 127.15 54847.72 88888.00 2013-05-24 06:04:01.625 144 12624.35 127.10 54847.70 88888.00 2013-05-24 06:04:01.750 144 12624.35 127.10 54847.70 88888.00 2013-05-24 06:04:01.875 144 12624.33 127.12 54847.75 88888.00 2013-05-24 06:04:02.000 144 12624.30 127.15 54847.80 88888.00 2013-05-24 06:04:02.125 144 12624.40 127.20 54847.80 88888.00 2013-05-24 06:04:02.250 144 12624.45 127.22 54847.80 88888.00 2013-05-24 06:04:02.375 144 12624.42 127.22 54847.80 88888.00 2013-05-24 06:04:02.500 144 12624.40 127.20 54847.78 88888.00 2013-05-24 06:04:02.625 144 12624.30 127.20 54847.78 88888.00 2013-05-24 06:04:02.750 144 12624.25 127.22 54847.85 88888.00 2013-05-24 06:04:02.875 144 12624.23 127.25 54847.82 88888.00 2013-05-24 06:04:03.000 144 12624.25 127.28 54847.82 88888.00 2013-05-24 06:04:03.125 144 12624.23 127.33 54847.85 88888.00 2013-05-24 06:04:03.250 144 12624.17 127.28 54847.82 88888.00 2013-05-24 06:04:03.375 144 12624.15 127.28 54847.82 88888.00 2013-05-24 06:04:03.500 144 12624.15 127.25 54847.82 88888.00 2013-05-24 06:04:03.625 144 12624.17 127.28 54847.85 88888.00 2013-05-24 06:04:03.750 144 12624.20 127.28 54847.85 88888.00 2013-05-24 06:04:03.875 144 12624.20 127.30 54847.90 88888.00 2013-05-24 06:04:04.000 144 12624.15 127.28 54847.90 88888.00 2013-05-24 06:04:04.125 144 12624.05 127.25 54847.88 88888.00 2013-05-24 06:04:04.250 144 12624.05 127.20 54847.88 88888.00 2013-05-24 06:04:04.375 144 12624.10 127.25 54847.90 88888.00 2013-05-24 06:04:04.500 144 12624.10 127.22 54847.93 88888.00 2013-05-24 06:04:04.625 144 12624.10 127.30 54847.95 88888.00 2013-05-24 06:04:04.750 144 12624.10 127.30 54847.95 88888.00 2013-05-24 06:04:04.875 144 12624.10 127.30 54847.93 88888.00 2013-05-24 06:04:05.000 144 12624.02 127.28 54847.90 88888.00 2013-05-24 06:04:05.125 144 12624.00 127.28 54847.90 88888.00 2013-05-24 06:04:05.250 144 12623.98 127.38 54847.97 88888.00 2013-05-24 06:04:05.375 144 12623.95 127.35 54848.00 88888.00 2013-05-24 06:04:05.500 144 12623.88 127.30 54847.95 88888.00 2013-05-24 06:04:05.625 144 12623.83 127.28 54847.95 88888.00 2013-05-24 06:04:05.750 144 12623.83 127.30 54847.93 88888.00 2013-05-24 06:04:05.875 144 12623.88 127.35 54847.97 88888.00 2013-05-24 06:04:06.000 144 12623.92 127.42 54848.00 88888.00 2013-05-24 06:04:06.125 144 12623.88 127.38 54848.00 88888.00 2013-05-24 06:04:06.250 144 12623.75 127.38 54848.03 88888.00 2013-05-24 06:04:06.375 144 12623.70 127.40 54848.05 88888.00 2013-05-24 06:04:06.500 144 12623.67 127.40 54848.03 88888.00 2013-05-24 06:04:06.625 144 12623.73 127.42 54848.03 88888.00 2013-05-24 06:04:06.750 144 12623.62 127.38 54848.03 88888.00 2013-05-24 06:04:06.875 144 12623.60 127.42 54848.03 88888.00 2013-05-24 06:04:07.000 144 12623.62 127.40 54847.97 88888.00 2013-05-24 06:04:07.125 144 12623.65 127.42 54848.03 88888.00 2013-05-24 06:04:07.250 144 12623.58 127.42 54848.05 88888.00 2013-05-24 06:04:07.375 144 12623.62 127.42 54848.03 88888.00 2013-05-24 06:04:07.500 144 12623.65 127.40 54848.03 88888.00 2013-05-24 06:04:07.625 144 12623.70 127.40 54848.03 88888.00 2013-05-24 06:04:07.750 144 12623.60 127.42 54848.05 88888.00 2013-05-24 06:04:07.875 144 12623.52 127.45 54848.07 88888.00 2013-05-24 06:04:08.000 144 12623.50 127.45 54848.05 88888.00 2013-05-24 06:04:08.125 144 12623.52 127.47 54848.07 88888.00 2013-05-24 06:04:08.250 144 12623.58 127.45 54848.07 88888.00 2013-05-24 06:04:08.375 144 12623.58 127.50 54848.10 88888.00 2013-05-24 06:04:08.500 144 12623.52 127.45 54848.10 88888.00 2013-05-24 06:04:08.625 144 12623.48 127.40 54848.10 88888.00 2013-05-24 06:04:08.750 144 12623.52 127.47 54848.10 88888.00 2013-05-24 06:04:08.875 144 12623.58 127.47 54848.10 88888.00 2013-05-24 06:04:09.000 144 12623.48 127.45 54848.12 88888.00 2013-05-24 06:04:09.125 144 12623.40 127.47 54848.10 88888.00 2013-05-24 06:04:09.250 144 12623.45 127.47 54848.10 88888.00 2013-05-24 06:04:09.375 144 12623.58 127.55 54848.18 88888.00 2013-05-24 06:04:09.500 144 12623.52 127.53 54848.12 88888.00 2013-05-24 06:04:09.625 144 12623.42 127.50 54848.10 88888.00 2013-05-24 06:04:09.750 144 12623.38 127.50 54848.10 88888.00 2013-05-24 06:04:09.875 144 12623.33 127.53 54848.10 88888.00 2013-05-24 06:04:10.000 144 12623.33 127.50 54848.10 88888.00 2013-05-24 06:04:10.125 144 12623.40 127.55 54848.12 88888.00 2013-05-24 06:04:10.250 144 12623.33 127.55 54848.12 88888.00 2013-05-24 06:04:10.375 144 12623.17 127.53 54848.12 88888.00 2013-05-24 06:04:10.500 144 12623.17 127.55 54848.12 88888.00 2013-05-24 06:04:10.625 144 12623.25 127.53 54848.12 88888.00 2013-05-24 06:04:10.750 144 12623.27 127.58 54848.12 88888.00 2013-05-24 06:04:10.875 144 12623.23 127.55 54848.12 88888.00 2013-05-24 06:04:11.000 144 12623.23 127.60 54848.18 88888.00 2013-05-24 06:04:11.125 144 12623.23 127.65 54848.22 88888.00 2013-05-24 06:04:11.250 144 12623.12 127.60 54848.20 88888.00 2013-05-24 06:04:11.375 144 12623.10 127.58 54848.20 88888.00 2013-05-24 06:04:11.500 144 12623.12 127.62 54848.22 88888.00 2013-05-24 06:04:11.625 144 12623.10 127.67 54848.22 88888.00 2013-05-24 06:04:11.750 144 12623.00 127.70 54848.22 88888.00 2013-05-24 06:04:11.875 144 12623.02 127.67 54848.20 88888.00 2013-05-24 06:04:12.000 144 12623.02 127.65 54848.20 88888.00 2013-05-24 06:04:12.125 144 12623.02 127.70 54848.22 88888.00 2013-05-24 06:04:12.250 144 12622.92 127.70 54848.25 88888.00 2013-05-24 06:04:12.375 144 12622.95 127.72 54848.28 88888.00 2013-05-24 06:04:12.500 144 12622.88 127.72 54848.25 88888.00 2013-05-24 06:04:12.625 144 12622.92 127.75 54848.25 88888.00 2013-05-24 06:04:12.750 144 12622.85 127.67 54848.22 88888.00 2013-05-24 06:04:12.875 144 12622.80 127.67 54848.22 88888.00 2013-05-24 06:04:13.000 144 12622.85 127.72 54848.28 88888.00 2013-05-24 06:04:13.125 144 12622.80 127.70 54848.28 88888.00 2013-05-24 06:04:13.250 144 12622.75 127.72 54848.30 88888.00 2013-05-24 06:04:13.375 144 12622.73 127.72 54848.30 88888.00 2013-05-24 06:04:13.500 144 12622.65 127.67 54848.28 88888.00 2013-05-24 06:04:13.625 144 12622.70 127.65 54848.28 88888.00 2013-05-24 06:04:13.750 144 12622.70 127.67 54848.30 88888.00 2013-05-24 06:04:13.875 144 12622.67 127.70 54848.28 88888.00 2013-05-24 06:04:14.000 144 12622.67 127.67 54848.28 88888.00 2013-05-24 06:04:14.125 144 12622.77 127.72 54848.35 88888.00 2013-05-24 06:04:14.250 144 12622.75 127.70 54848.35 88888.00 2013-05-24 06:04:14.375 144 12622.70 127.72 54848.30 88888.00 2013-05-24 06:04:14.500 144 12622.67 127.70 54848.30 88888.00 2013-05-24 06:04:14.625 144 12622.67 127.65 54848.30 88888.00 2013-05-24 06:04:14.750 144 12622.67 127.67 54848.32 88888.00 2013-05-24 06:04:14.875 144 12622.65 127.72 54848.38 88888.00 2013-05-24 06:04:15.000 144 12622.60 127.67 54848.38 88888.00 2013-05-24 06:04:15.125 144 12622.50 127.67 54848.35 88888.00 2013-05-24 06:04:15.250 144 12622.52 127.70 54848.38 88888.00 2013-05-24 06:04:15.375 144 12622.58 127.67 54848.32 88888.00 2013-05-24 06:04:15.500 144 12622.58 127.65 54848.35 88888.00 2013-05-24 06:04:15.625 144 12622.60 127.70 54848.38 88888.00 2013-05-24 06:04:15.750 144 12622.65 127.72 54848.40 88888.00 2013-05-24 06:04:15.875 144 12622.65 127.72 54848.40 88888.00 2013-05-24 06:04:16.000 144 12622.62 127.78 54848.40 88888.00 2013-05-24 06:04:16.125 144 12622.58 127.80 54848.43 88888.00 2013-05-24 06:04:16.250 144 12622.58 127.80 54848.43 88888.00 2013-05-24 06:04:16.375 144 12622.58 127.72 54848.38 88888.00 2013-05-24 06:04:16.500 144 12622.60 127.72 54848.35 88888.00 2013-05-24 06:04:16.625 144 12622.62 127.75 54848.38 88888.00 2013-05-24 06:04:16.750 144 12622.52 127.75 54848.38 88888.00 2013-05-24 06:04:16.875 144 12622.52 127.80 54848.43 88888.00 2013-05-24 06:04:17.000 144 12622.55 127.80 54848.43 88888.00 2013-05-24 06:04:17.125 144 12622.55 127.80 54848.43 88888.00 2013-05-24 06:04:17.250 144 12622.60 127.80 54848.45 88888.00 2013-05-24 06:04:17.375 144 12622.65 127.85 54848.45 88888.00 2013-05-24 06:04:17.500 144 12622.60 127.88 54848.43 88888.00 2013-05-24 06:04:17.625 144 12622.55 127.85 54848.43 88888.00 2013-05-24 06:04:17.750 144 12622.58 127.85 54848.43 88888.00 2013-05-24 06:04:17.875 144 12622.58 127.83 54848.43 88888.00 2013-05-24 06:04:18.000 144 12622.50 127.83 54848.40 88888.00 2013-05-24 06:04:18.125 144 12622.50 127.85 54848.43 88888.00 2013-05-24 06:04:18.250 144 12622.52 127.95 54848.50 88888.00 2013-05-24 06:04:18.375 144 12622.45 127.95 54848.47 88888.00 2013-05-24 06:04:18.500 144 12622.38 127.95 54848.47 88888.00 2013-05-24 06:04:18.625 144 12622.38 127.97 54848.45 88888.00 2013-05-24 06:04:18.750 144 12622.35 128.00 54848.45 88888.00 2013-05-24 06:04:18.875 144 12622.38 128.05 54848.47 88888.00 2013-05-24 06:04:19.000 144 12622.38 128.05 54848.47 88888.00 2013-05-24 06:04:19.125 144 12622.38 128.03 54848.47 88888.00 2013-05-24 06:04:19.250 144 12622.33 128.03 54848.45 88888.00 2013-05-24 06:04:19.375 144 12622.33 128.05 54848.47 88888.00 2013-05-24 06:04:19.500 144 12622.30 128.07 54848.47 88888.00 2013-05-24 06:04:19.625 144 12622.27 128.10 54848.47 88888.00 2013-05-24 06:04:19.750 144 12622.25 128.07 54848.47 88888.00 2013-05-24 06:04:19.875 144 12622.27 128.10 54848.50 88888.00 2013-05-24 06:04:20.000 144 12622.30 128.12 54848.50 88888.00 2013-05-24 06:04:20.125 144 12622.27 128.12 54848.47 88888.00 2013-05-24 06:04:20.250 144 12622.17 128.10 54848.45 88888.00 2013-05-24 06:04:20.375 144 12622.12 128.07 54848.43 88888.00 2013-05-24 06:04:20.500 144 12622.10 128.15 54848.45 88888.00 2013-05-24 06:04:20.625 144 12622.12 128.18 54848.50 88888.00 2013-05-24 06:04:20.750 144 12622.08 128.22 54848.50 88888.00 2013-05-24 06:04:20.875 144 12622.05 128.20 54848.47 88888.00 2013-05-24 06:04:21.000 144 12622.08 128.22 54848.47 88888.00 2013-05-24 06:04:21.125 144 12622.12 128.25 54848.50 88888.00 2013-05-24 06:04:21.250 144 12622.05 128.25 54848.50 88888.00 2013-05-24 06:04:21.375 144 12622.00 128.28 54848.47 88888.00 2013-05-24 06:04:21.500 144 12621.95 128.25 54848.50 88888.00 2013-05-24 06:04:21.625 144 12621.95 128.28 54848.50 88888.00 2013-05-24 06:04:21.750 144 12621.98 128.35 54848.50 88888.00 2013-05-24 06:04:21.875 144 12621.95 128.43 54848.50 88888.00 2013-05-24 06:04:22.000 144 12621.98 128.50 54848.53 88888.00 2013-05-24 06:04:22.125 144 12622.00 128.55 54848.60 88888.00 2013-05-24 06:04:22.250 144 12621.90 128.55 54848.57 88888.00 2013-05-24 06:04:22.375 144 12621.88 128.62 54848.55 88888.00 2013-05-24 06:04:22.500 144 12621.85 128.65 54848.50 88888.00 2013-05-24 06:04:22.625 144 12621.88 128.68 54848.50 88888.00 2013-05-24 06:04:22.750 144 12621.90 128.72 54848.53 88888.00 2013-05-24 06:04:22.875 144 12621.88 128.80 54848.55 88888.00 2013-05-24 06:04:23.000 144 12621.88 128.82 54848.53 88888.00 2013-05-24 06:04:23.125 144 12621.80 128.90 54848.55 88888.00 2013-05-24 06:04:23.250 144 12621.83 128.88 54848.53 88888.00 2013-05-24 06:04:23.375 144 12621.90 128.90 54848.53 88888.00 2013-05-24 06:04:23.500 144 12621.88 128.95 54848.55 88888.00 2013-05-24 06:04:23.625 144 12621.85 128.97 54848.53 88888.00 2013-05-24 06:04:23.750 144 12621.83 128.97 54848.47 88888.00 2013-05-24 06:04:23.875 144 12621.83 128.97 54848.50 88888.00 2013-05-24 06:04:24.000 144 12621.85 129.00 54848.47 88888.00 2013-05-24 06:04:24.125 144 12621.95 129.05 54848.53 88888.00 2013-05-24 06:04:24.250 144 12621.90 129.07 54848.55 88888.00 2013-05-24 06:04:24.375 144 12621.90 129.10 54848.55 88888.00 2013-05-24 06:04:24.500 144 12621.90 129.15 54848.50 88888.00 2013-05-24 06:04:24.625 144 12621.88 129.15 54848.50 88888.00 2013-05-24 06:04:24.750 144 12621.83 129.15 54848.50 88888.00 2013-05-24 06:04:24.875 144 12621.90 129.22 54848.53 88888.00 2013-05-24 06:04:25.000 144 12622.00 129.22 54848.50 88888.00 2013-05-24 06:04:25.125 144 12621.98 129.30 54848.53 88888.00 2013-05-24 06:04:25.250 144 12621.95 129.35 54848.57 88888.00 2013-05-24 06:04:25.375 144 12621.88 129.32 54848.53 88888.00 2013-05-24 06:04:25.500 144 12621.80 129.35 54848.53 88888.00 2013-05-24 06:04:25.625 144 12621.73 129.43 54848.53 88888.00 2013-05-24 06:04:25.750 144 12621.73 129.50 54848.55 88888.00 2013-05-24 06:04:25.875 144 12621.77 129.53 54848.55 88888.00 2013-05-24 06:04:26.000 144 12621.77 129.57 54848.53 88888.00 2013-05-24 06:04:26.125 144 12621.75 129.62 54848.55 88888.00 2013-05-24 06:04:26.250 144 12621.67 129.68 54848.57 88888.00 2013-05-24 06:04:26.375 144 12621.67 129.68 54848.50 88888.00 2013-05-24 06:04:26.500 144 12621.65 129.72 54848.50 88888.00 2013-05-24 06:04:26.625 144 12621.70 129.80 54848.55 88888.00 2013-05-24 06:04:26.750 144 12621.73 129.90 54848.57 88888.00 2013-05-24 06:04:26.875 144 12621.70 129.97 54848.57 88888.00 2013-05-24 06:04:27.000 144 12621.70 130.00 54848.55 88888.00 2013-05-24 06:04:27.125 144 12621.65 130.03 54848.55 88888.00 2013-05-24 06:04:27.250 144 12621.62 130.03 54848.53 88888.00 2013-05-24 06:04:27.375 144 12621.62 130.05 54848.55 88888.00 2013-05-24 06:04:27.500 144 12621.65 130.10 54848.55 88888.00 2013-05-24 06:04:27.625 144 12621.65 130.12 54848.55 88888.00 2013-05-24 06:04:27.750 144 12621.70 130.18 54848.55 88888.00 2013-05-24 06:04:27.875 144 12621.77 130.18 54848.53 88888.00 2013-05-24 06:04:28.000 144 12621.77 130.18 54848.50 88888.00 2013-05-24 06:04:28.125 144 12621.73 130.22 54848.53 88888.00 2013-05-24 06:04:28.250 144 12621.65 130.25 54848.55 88888.00 2013-05-24 06:04:28.375 144 12621.70 130.30 54848.55 88888.00 2013-05-24 06:04:28.500 144 12621.75 130.35 54848.57 88888.00 2013-05-24 06:04:28.625 144 12621.73 130.38 54848.53 88888.00 2013-05-24 06:04:28.750 144 12621.73 130.40 54848.50 88888.00 2013-05-24 06:04:28.875 144 12621.75 130.45 54848.50 88888.00 2013-05-24 06:04:29.000 144 12621.75 130.50 54848.50 88888.00 2013-05-24 06:04:29.125 144 12621.70 130.50 54848.47 88888.00 2013-05-24 06:04:29.250 144 12621.65 130.57 54848.50 88888.00 2013-05-24 06:04:29.375 144 12621.70 130.65 54848.50 88888.00 2013-05-24 06:04:29.500 144 12621.65 130.70 54848.53 88888.00 2013-05-24 06:04:29.625 144 12621.65 130.78 54848.53 88888.00 2013-05-24 06:04:29.750 144 12621.62 130.80 54848.53 88888.00 2013-05-24 06:04:29.875 144 12621.65 130.82 54848.47 88888.00 2013-05-24 06:04:30.000 144 12621.70 130.88 54848.45 88888.00 2013-05-24 06:04:30.125 144 12621.75 130.95 54848.45 88888.00 2013-05-24 06:04:30.250 144 12621.75 130.97 54848.45 88888.00 2013-05-24 06:04:30.375 144 12621.75 131.07 54848.45 88888.00 2013-05-24 06:04:30.500 144 12621.75 131.18 54848.47 88888.00 2013-05-24 06:04:30.625 144 12621.73 131.18 54848.47 88888.00 2013-05-24 06:04:30.750 144 12621.70 131.18 54848.45 88888.00 2013-05-24 06:04:30.875 144 12621.67 131.22 54848.43 88888.00 2013-05-24 06:04:31.000 144 12621.70 131.25 54848.47 88888.00 2013-05-24 06:04:31.125 144 12621.75 131.32 54848.47 88888.00 2013-05-24 06:04:31.250 144 12621.75 131.32 54848.45 88888.00 2013-05-24 06:04:31.375 144 12621.77 131.35 54848.45 88888.00 2013-05-24 06:04:31.500 144 12621.73 131.38 54848.43 88888.00 2013-05-24 06:04:31.625 144 12621.75 131.40 54848.45 88888.00 2013-05-24 06:04:31.750 144 12621.73 131.45 54848.43 88888.00 2013-05-24 06:04:31.875 144 12621.73 131.45 54848.45 88888.00 2013-05-24 06:04:32.000 144 12621.75 131.47 54848.45 88888.00 2013-05-24 06:04:32.125 144 12621.73 131.53 54848.47 88888.00 2013-05-24 06:04:32.250 144 12621.75 131.55 54848.47 88888.00 2013-05-24 06:04:32.375 144 12621.80 131.62 54848.45 88888.00 2013-05-24 06:04:32.500 144 12621.77 131.60 54848.45 88888.00 2013-05-24 06:04:32.625 144 12621.77 131.60 54848.43 88888.00 2013-05-24 06:04:32.750 144 12621.77 131.62 54848.43 88888.00 2013-05-24 06:04:32.875 144 12621.70 131.62 54848.45 88888.00 2013-05-24 06:04:33.000 144 12621.73 131.68 54848.43 88888.00 2013-05-24 06:04:33.125 144 12621.77 131.70 54848.43 88888.00 2013-05-24 06:04:33.250 144 12621.75 131.70 54848.45 88888.00 2013-05-24 06:04:33.375 144 12621.70 131.78 54848.45 88888.00 2013-05-24 06:04:33.500 144 12621.65 131.78 54848.45 88888.00 2013-05-24 06:04:33.625 144 12621.62 131.72 54848.43 88888.00 2013-05-24 06:04:33.750 144 12621.70 131.80 54848.43 88888.00 2013-05-24 06:04:33.875 144 12621.70 131.85 54848.43 88888.00 2013-05-24 06:04:34.000 144 12621.70 131.82 54848.43 88888.00 2013-05-24 06:04:34.125 144 12621.73 131.90 54848.47 88888.00 2013-05-24 06:04:34.250 144 12621.75 131.90 54848.45 88888.00 2013-05-24 06:04:34.375 144 12621.75 131.90 54848.45 88888.00 2013-05-24 06:04:34.500 144 12621.75 131.95 54848.43 88888.00 2013-05-24 06:04:34.625 144 12621.80 132.03 54848.45 88888.00 2013-05-24 06:04:34.750 144 12621.83 132.03 54848.43 88888.00 2013-05-24 06:04:34.875 144 12621.83 132.03 54848.40 88888.00 2013-05-24 06:04:35.000 144 12621.80 132.07 54848.40 88888.00 2013-05-24 06:04:35.125 144 12621.75 132.10 54848.43 88888.00 2013-05-24 06:04:35.250 144 12621.75 132.07 54848.35 88888.00 2013-05-24 06:04:35.375 144 12621.75 132.07 54848.35 88888.00 2013-05-24 06:04:35.500 144 12621.80 132.18 54848.40 88888.00 2013-05-24 06:04:35.625 144 12621.77 132.18 54848.38 88888.00 2013-05-24 06:04:35.750 144 12621.75 132.22 54848.40 88888.00 2013-05-24 06:04:35.875 144 12621.75 132.30 54848.38 88888.00 2013-05-24 06:04:36.000 144 12621.73 132.30 54848.35 88888.00 2013-05-24 06:04:36.125 144 12621.75 132.32 54848.38 88888.00 2013-05-24 06:04:36.250 144 12621.80 132.43 54848.40 88888.00 2013-05-24 06:04:36.375 144 12621.80 132.40 54848.38 88888.00 2013-05-24 06:04:36.500 144 12621.75 132.38 54848.32 88888.00 2013-05-24 06:04:36.625 144 12621.77 132.43 54848.35 88888.00 2013-05-24 06:04:36.750 144 12621.83 132.45 54848.38 88888.00 2013-05-24 06:04:36.875 144 12621.77 132.45 54848.40 88888.00 2013-05-24 06:04:37.000 144 12621.75 132.45 54848.38 88888.00 2013-05-24 06:04:37.125 144 12621.80 132.47 54848.35 88888.00 2013-05-24 06:04:37.250 144 12621.73 132.50 54848.35 88888.00 2013-05-24 06:04:37.375 144 12621.73 132.55 54848.38 88888.00 2013-05-24 06:04:37.500 144 12621.70 132.60 54848.35 88888.00 2013-05-24 06:04:37.625 144 12621.73 132.60 54848.38 88888.00 2013-05-24 06:04:37.750 144 12621.70 132.68 54848.40 88888.00 2013-05-24 06:04:37.875 144 12621.73 132.72 54848.38 88888.00 2013-05-24 06:04:38.000 144 12621.75 132.72 54848.38 88888.00 2013-05-24 06:04:38.125 144 12621.77 132.80 54848.43 88888.00 2013-05-24 06:04:38.250 144 12621.75 132.85 54848.43 88888.00 2013-05-24 06:04:38.375 144 12621.75 132.90 54848.45 88888.00 2013-05-24 06:04:38.500 144 12621.73 132.90 54848.43 88888.00 2013-05-24 06:04:38.625 144 12621.70 132.95 54848.40 88888.00 2013-05-24 06:04:38.750 144 12621.77 132.97 54848.38 88888.00 2013-05-24 06:04:38.875 144 12621.83 132.97 54848.38 88888.00 2013-05-24 06:04:39.000 144 12621.83 132.95 54848.38 88888.00 2013-05-24 06:04:39.125 144 12621.85 133.03 54848.40 88888.00 2013-05-24 06:04:39.250 144 12621.77 133.05 54848.40 88888.00 2013-05-24 06:04:39.375 144 12621.73 133.07 54848.38 88888.00 2013-05-24 06:04:39.500 144 12621.75 133.05 54848.35 88888.00 2013-05-24 06:04:39.625 144 12621.77 133.10 54848.35 88888.00 2013-05-24 06:04:39.750 144 12621.80 133.12 54848.38 88888.00 2013-05-24 06:04:39.875 144 12621.75 133.10 54848.35 88888.00 2013-05-24 06:04:40.000 144 12621.75 133.10 54848.35 88888.00 2013-05-24 06:04:40.125 144 12621.75 133.15 54848.38 88888.00 2013-05-24 06:04:40.250 144 12621.75 133.15 54848.38 88888.00 2013-05-24 06:04:40.375 144 12621.77 133.18 54848.32 88888.00 2013-05-24 06:04:40.500 144 12621.83 133.22 54848.32 88888.00 2013-05-24 06:04:40.625 144 12621.85 133.22 54848.32 88888.00 2013-05-24 06:04:40.750 144 12621.80 133.25 54848.32 88888.00 2013-05-24 06:04:40.875 144 12621.83 133.25 54848.32 88888.00 2013-05-24 06:04:41.000 144 12621.85 133.30 54848.38 88888.00 2013-05-24 06:04:41.125 144 12621.88 133.35 54848.38 88888.00 2013-05-24 06:04:41.250 144 12621.85 133.32 54848.40 88888.00 2013-05-24 06:04:41.375 144 12621.83 133.30 54848.35 88888.00 2013-05-24 06:04:41.500 144 12621.75 133.32 54848.38 88888.00 2013-05-24 06:04:41.625 144 12621.73 133.35 54848.38 88888.00 2013-05-24 06:04:41.750 144 12621.80 133.32 54848.32 88888.00 2013-05-24 06:04:41.875 144 12621.83 133.35 54848.32 88888.00 2013-05-24 06:04:42.000 144 12621.83 133.40 54848.35 88888.00 2013-05-24 06:04:42.125 144 12621.80 133.43 54848.32 88888.00 2013-05-24 06:04:42.250 144 12621.80 133.40 54848.28 88888.00 2013-05-24 06:04:42.375 144 12621.70 133.40 54848.28 88888.00 2013-05-24 06:04:42.500 144 12621.65 133.47 54848.32 88888.00 2013-05-24 06:04:42.625 144 12621.70 133.53 54848.35 88888.00 2013-05-24 06:04:42.750 144 12621.77 133.55 54848.40 88888.00 2013-05-24 06:04:42.875 144 12621.75 133.53 54848.35 88888.00 2013-05-24 06:04:43.000 144 12621.67 133.47 54848.30 88888.00 2013-05-24 06:04:43.125 144 12621.67 133.55 54848.35 88888.00 2013-05-24 06:04:43.250 144 12621.73 133.57 54848.38 88888.00 2013-05-24 06:04:43.375 144 12621.80 133.60 54848.35 88888.00 2013-05-24 06:04:43.500 144 12621.77 133.57 54848.30 88888.00 2013-05-24 06:04:43.625 144 12621.73 133.57 54848.30 88888.00 2013-05-24 06:04:43.750 144 12621.70 133.57 54848.32 88888.00 2013-05-24 06:04:43.875 144 12621.73 133.60 54848.35 88888.00 2013-05-24 06:04:44.000 144 12621.73 133.60 54848.32 88888.00 2013-05-24 06:04:44.125 144 12621.73 133.60 54848.35 88888.00 2013-05-24 06:04:44.250 144 12621.80 133.55 54848.30 88888.00 2013-05-24 06:04:44.375 144 12621.85 133.55 54848.28 88888.00 2013-05-24 06:04:44.500 144 12621.85 133.55 54848.28 88888.00 2013-05-24 06:04:44.625 144 12621.80 133.55 54848.30 88888.00 2013-05-24 06:04:44.750 144 12621.80 133.53 54848.28 88888.00 2013-05-24 06:04:44.875 144 12621.75 133.50 54848.28 88888.00 2013-05-24 06:04:45.000 144 12621.80 133.47 54848.28 88888.00 2013-05-24 06:04:45.125 144 12621.80 133.47 54848.28 88888.00 2013-05-24 06:04:45.250 144 12621.77 133.47 54848.30 88888.00 2013-05-24 06:04:45.375 144 12621.80 133.50 54848.28 88888.00 2013-05-24 06:04:45.500 144 12621.83 133.47 54848.28 88888.00 2013-05-24 06:04:45.625 144 12621.83 133.50 54848.32 88888.00 2013-05-24 06:04:45.750 144 12621.80 133.53 54848.35 88888.00 2013-05-24 06:04:45.875 144 12621.85 133.47 54848.32 88888.00 2013-05-24 06:04:46.000 144 12621.83 133.45 54848.32 88888.00 2013-05-24 06:04:46.125 144 12621.83 133.53 54848.35 88888.00 2013-05-24 06:04:46.250 144 12621.83 133.53 54848.32 88888.00 2013-05-24 06:04:46.375 144 12621.85 133.53 54848.30 88888.00 2013-05-24 06:04:46.500 144 12621.88 133.53 54848.28 88888.00 2013-05-24 06:04:46.625 144 12621.85 133.50 54848.25 88888.00 2013-05-24 06:04:46.750 144 12621.88 133.55 54848.28 88888.00 2013-05-24 06:04:46.875 144 12621.90 133.57 54848.28 88888.00 2013-05-24 06:04:47.000 144 12621.85 133.57 54848.28 88888.00 2013-05-24 06:04:47.125 144 12621.83 133.57 54848.28 88888.00 2013-05-24 06:04:47.250 144 12621.83 133.55 54848.25 88888.00 2013-05-24 06:04:47.375 144 12621.85 133.57 54848.25 88888.00 2013-05-24 06:04:47.500 144 12621.85 133.62 54848.25 88888.00 2013-05-24 06:04:47.625 144 12621.88 133.62 54848.25 88888.00 2013-05-24 06:04:47.750 144 12621.95 133.68 54848.28 88888.00 2013-05-24 06:04:47.875 144 12622.00 133.72 54848.30 88888.00 2013-05-24 06:04:48.000 144 12621.90 133.68 54848.25 88888.00 2013-05-24 06:04:48.125 144 12621.88 133.65 54848.25 88888.00 2013-05-24 06:04:48.250 144 12621.85 133.65 54848.25 88888.00 2013-05-24 06:04:48.375 144 12621.88 133.68 54848.22 88888.00 2013-05-24 06:04:48.500 144 12621.90 133.68 54848.22 88888.00 2013-05-24 06:04:48.625 144 12621.90 133.75 54848.28 88888.00 2013-05-24 06:04:48.750 144 12621.92 133.72 54848.28 88888.00 2013-05-24 06:04:48.875 144 12621.92 133.68 54848.25 88888.00 2013-05-24 06:04:49.000 144 12622.00 133.65 54848.28 88888.00 2013-05-24 06:04:49.125 144 12622.02 133.68 54848.32 88888.00 2013-05-24 06:04:49.250 144 12621.95 133.68 54848.28 88888.00 2013-05-24 06:04:49.375 144 12622.00 133.65 54848.25 88888.00 2013-05-24 06:04:49.500 144 12622.02 133.62 54848.22 88888.00 2013-05-24 06:04:49.625 144 12621.98 133.60 54848.22 88888.00 2013-05-24 06:04:49.750 144 12621.95 133.57 54848.22 88888.00 2013-05-24 06:04:49.875 144 12622.00 133.57 54848.20 88888.00 2013-05-24 06:04:50.000 144 12622.05 133.53 54848.20 88888.00 2013-05-24 06:04:50.125 144 12622.08 133.53 54848.20 88888.00 2013-05-24 06:04:50.250 144 12622.08 133.50 54848.20 88888.00 2013-05-24 06:04:50.375 144 12622.08 133.50 54848.22 88888.00 2013-05-24 06:04:50.500 144 12622.10 133.50 54848.20 88888.00 2013-05-24 06:04:50.625 144 12622.12 133.47 54848.20 88888.00 2013-05-24 06:04:50.750 144 12622.10 133.45 54848.18 88888.00 2013-05-24 06:04:50.875 144 12622.12 133.40 54848.15 88888.00 2013-05-24 06:04:51.000 144 12622.17 133.43 54848.20 88888.00 2013-05-24 06:04:51.125 144 12622.30 133.40 54848.18 88888.00 2013-05-24 06:04:51.250 144 12622.30 133.32 54848.15 88888.00 2013-05-24 06:04:51.375 144 12622.27 133.30 54848.12 88888.00 2013-05-24 06:04:51.500 144 12622.27 133.32 54848.18 88888.00 2013-05-24 06:04:51.625 144 12622.35 133.32 54848.18 88888.00 2013-05-24 06:04:51.750 144 12622.33 133.32 54848.15 88888.00 2013-05-24 06:04:51.875 144 12622.27 133.28 54848.15 88888.00 2013-05-24 06:04:52.000 144 12622.17 133.18 54848.12 88888.00 2013-05-24 06:04:52.125 144 12622.27 133.18 54848.12 88888.00 2013-05-24 06:04:52.250 144 12622.35 133.20 54848.12 88888.00 2013-05-24 06:04:52.375 144 12622.38 133.18 54848.12 88888.00 2013-05-24 06:04:52.500 144 12622.38 133.18 54848.12 88888.00 2013-05-24 06:04:52.625 144 12622.35 133.15 54848.10 88888.00 2013-05-24 06:04:52.750 144 12622.35 133.10 54848.10 88888.00 2013-05-24 06:04:52.875 144 12622.40 133.12 54848.12 88888.00 2013-05-24 06:04:53.000 144 12622.40 133.07 54848.10 88888.00 2013-05-24 06:04:53.125 144 12622.40 133.10 54848.10 88888.00 2013-05-24 06:04:53.250 144 12622.38 133.10 54848.12 88888.00 2013-05-24 06:04:53.375 144 12622.38 133.10 54848.15 88888.00 2013-05-24 06:04:53.500 144 12622.38 133.12 54848.12 88888.00 2013-05-24 06:04:53.625 144 12622.33 133.10 54848.12 88888.00 2013-05-24 06:04:53.750 144 12622.38 133.07 54848.10 88888.00 2013-05-24 06:04:53.875 144 12622.42 133.07 54848.10 88888.00 2013-05-24 06:04:54.000 144 12622.45 133.07 54848.10 88888.00 2013-05-24 06:04:54.125 144 12622.38 133.07 54848.10 88888.00 2013-05-24 06:04:54.250 144 12622.38 133.10 54848.10 88888.00 2013-05-24 06:04:54.375 144 12622.40 133.10 54848.10 88888.00 2013-05-24 06:04:54.500 144 12622.38 133.07 54848.10 88888.00 2013-05-24 06:04:54.625 144 12622.35 133.07 54848.10 88888.00 2013-05-24 06:04:54.750 144 12622.40 133.07 54848.10 88888.00 2013-05-24 06:04:54.875 144 12622.42 133.07 54848.10 88888.00 2013-05-24 06:04:55.000 144 12622.52 133.07 54848.10 88888.00 2013-05-24 06:04:55.125 144 12622.45 133.03 54848.07 88888.00 2013-05-24 06:04:55.250 144 12622.30 133.03 54848.07 88888.00 2013-05-24 06:04:55.375 144 12622.33 133.05 54848.07 88888.00 2013-05-24 06:04:55.500 144 12622.42 133.03 54848.07 88888.00 2013-05-24 06:04:55.625 144 12622.45 132.95 54848.05 88888.00 2013-05-24 06:04:55.750 144 12622.40 132.93 54848.05 88888.00 2013-05-24 06:04:55.875 144 12622.40 132.93 54848.05 88888.00 2013-05-24 06:04:56.000 144 12622.42 132.88 54848.00 88888.00 2013-05-24 06:04:56.125 144 12622.40 132.90 54848.03 88888.00 2013-05-24 06:04:56.250 144 12622.38 132.90 54848.10 88888.00 2013-05-24 06:04:56.375 144 12622.40 132.88 54848.07 88888.00 2013-05-24 06:04:56.500 144 12622.42 132.85 54848.05 88888.00 2013-05-24 06:04:56.625 144 12622.40 132.82 54848.05 88888.00 2013-05-24 06:04:56.750 144 12622.40 132.85 54848.05 88888.00 2013-05-24 06:04:56.875 144 12622.38 132.80 54848.05 88888.00 2013-05-24 06:04:57.000 144 12622.38 132.75 54848.03 88888.00 2013-05-24 06:04:57.125 144 12622.38 132.75 54848.03 88888.00 2013-05-24 06:04:57.250 144 12622.42 132.72 54848.05 88888.00 2013-05-24 06:04:57.375 144 12622.45 132.72 54848.05 88888.00 2013-05-24 06:04:57.500 144 12622.48 132.68 54848.07 88888.00 2013-05-24 06:04:57.625 144 12622.48 132.62 54848.05 88888.00 2013-05-24 06:04:57.750 144 12622.50 132.60 54848.03 88888.00 2013-05-24 06:04:57.875 144 12622.48 132.57 54848.00 88888.00 2013-05-24 06:04:58.000 144 12622.42 132.47 54848.00 88888.00 2013-05-24 06:04:58.125 144 12622.48 132.47 54848.00 88888.00 2013-05-24 06:04:58.250 144 12622.52 132.45 54848.03 88888.00 2013-05-24 06:04:58.375 144 12622.58 132.45 54848.05 88888.00 2013-05-24 06:04:58.500 144 12622.58 132.45 54848.03 88888.00 2013-05-24 06:04:58.625 144 12622.52 132.40 54848.03 88888.00 2013-05-24 06:04:58.750 144 12622.52 132.32 54848.00 88888.00 2013-05-24 06:04:58.875 144 12622.50 132.35 54848.03 88888.00 2013-05-24 06:04:59.000 144 12622.48 132.38 54848.03 88888.00 2013-05-24 06:04:59.125 144 12622.52 132.30 54848.03 88888.00 2013-05-24 06:04:59.250 144 12622.58 132.28 54848.03 88888.00 2013-05-24 06:04:59.375 144 12622.60 132.30 54848.03 88888.00 2013-05-24 06:04:59.500 144 12622.60 132.28 54848.03 88888.00 2013-05-24 06:04:59.625 144 12622.58 132.28 54848.03 88888.00 2013-05-24 06:04:59.750 144 12622.58 132.28 54848.00 88888.00 2013-05-24 06:04:59.875 144 12622.62 132.20 54848.00 88888.00 2013-05-24 06:05:00.000 144 12622.60 132.15 54848.00 88888.00 2013-05-24 06:05:00.125 144 12622.52 132.18 54848.00 88888.00 2013-05-24 06:05:00.250 144 12622.55 132.18 54848.03 88888.00 2013-05-24 06:05:00.375 144 12622.60 132.15 54848.00 88888.00 2013-05-24 06:05:00.500 144 12622.55 132.15 54848.00 88888.00 2013-05-24 06:05:00.625 144 12622.52 132.15 54848.00 88888.00 2013-05-24 06:05:00.750 144 12622.50 132.12 54848.03 88888.00 2013-05-24 06:05:00.875 144 12622.50 132.15 54848.03 88888.00 2013-05-24 06:05:01.000 144 12622.42 132.12 54848.00 88888.00 2013-05-24 06:05:01.125 144 12622.42 132.10 54847.97 88888.00 2013-05-24 06:05:01.250 144 12622.42 132.07 54847.97 88888.00 2013-05-24 06:05:01.375 144 12622.42 132.10 54847.97 88888.00 2013-05-24 06:05:01.500 144 12622.42 132.10 54847.97 88888.00 2013-05-24 06:05:01.625 144 12622.45 132.03 54847.97 88888.00 2013-05-24 06:05:01.750 144 12622.48 132.00 54847.97 88888.00 2013-05-24 06:05:01.875 144 12622.55 132.03 54848.00 88888.00 2013-05-24 06:05:02.000 144 12622.55 132.05 54848.00 88888.00 2013-05-24 06:05:02.125 144 12622.58 132.05 54848.00 88888.00 2013-05-24 06:05:02.250 144 12622.50 132.10 54848.05 88888.00 2013-05-24 06:05:02.375 144 12622.52 132.12 54848.07 88888.00 2013-05-24 06:05:02.500 144 12622.52 132.05 54848.03 88888.00 2013-05-24 06:05:02.625 144 12622.52 132.03 54848.00 88888.00 2013-05-24 06:05:02.750 144 12622.48 131.97 54848.00 88888.00 2013-05-24 06:05:02.875 144 12622.38 132.00 54847.97 88888.00 2013-05-24 06:05:03.000 144 12622.40 132.03 54848.00 88888.00 2013-05-24 06:05:03.125 144 12622.45 132.03 54848.03 88888.00 2013-05-24 06:05:03.250 144 12622.50 131.97 54848.00 88888.00 2013-05-24 06:05:03.375 144 12622.45 131.97 54848.00 88888.00 2013-05-24 06:05:03.500 144 12622.40 131.97 54847.97 88888.00 2013-05-24 06:05:03.625 144 12622.40 131.97 54848.03 88888.00 2013-05-24 06:05:03.750 144 12622.40 131.95 54848.00 88888.00 2013-05-24 06:05:03.875 144 12622.38 131.93 54847.97 88888.00 2013-05-24 06:05:04.000 144 12622.33 131.90 54847.97 88888.00 2013-05-24 06:05:04.125 144 12622.33 131.93 54848.03 88888.00 2013-05-24 06:05:04.250 144 12622.30 131.93 54848.00 88888.00 2013-05-24 06:05:04.375 144 12622.33 131.93 54847.97 88888.00 2013-05-24 06:05:04.500 144 12622.40 131.90 54848.00 88888.00 2013-05-24 06:05:04.625 144 12622.38 131.88 54848.03 88888.00 2013-05-24 06:05:04.750 144 12622.33 131.88 54848.05 88888.00 2013-05-24 06:05:04.875 144 12622.30 131.85 54848.05 88888.00 2013-05-24 06:05:05.000 144 12622.27 131.80 54848.03 88888.00 2013-05-24 06:05:05.125 144 12622.23 131.80 54848.03 88888.00 2013-05-24 06:05:05.250 144 12622.25 131.80 54848.03 88888.00 2013-05-24 06:05:05.375 144 12622.25 131.78 54848.03 88888.00 2013-05-24 06:05:05.500 144 12622.17 131.72 54848.00 88888.00 2013-05-24 06:05:05.625 144 12622.15 131.68 54848.00 88888.00 2013-05-24 06:05:05.750 144 12622.17 131.70 54848.03 88888.00 2013-05-24 06:05:05.875 144 12622.30 131.78 54848.05 88888.00 2013-05-24 06:05:06.000 144 12622.27 131.80 54848.05 88888.00 2013-05-24 06:05:06.125 144 12622.17 131.78 54848.05 88888.00 2013-05-24 06:05:06.250 144 12622.15 131.80 54848.07 88888.00 2013-05-24 06:05:06.375 144 12622.17 131.78 54848.07 88888.00 2013-05-24 06:05:06.500 144 12622.17 131.78 54848.07 88888.00 2013-05-24 06:05:06.625 144 12622.17 131.75 54848.07 88888.00 2013-05-24 06:05:06.750 144 12622.10 131.75 54848.07 88888.00 2013-05-24 06:05:06.875 144 12622.00 131.75 54848.10 88888.00 2013-05-24 06:05:07.000 144 12621.98 131.78 54848.07 88888.00 2013-05-24 06:05:07.125 144 12621.92 131.72 54848.07 88888.00 2013-05-24 06:05:07.250 144 12621.95 131.72 54848.07 88888.00 2013-05-24 06:05:07.375 144 12622.00 131.70 54848.05 88888.00 2013-05-24 06:05:07.500 144 12622.00 131.72 54848.05 88888.00 2013-05-24 06:05:07.625 144 12621.98 131.72 54848.05 88888.00 2013-05-24 06:05:07.750 144 12621.98 131.70 54848.05 88888.00 2013-05-24 06:05:07.875 144 12622.00 131.72 54848.05 88888.00 2013-05-24 06:05:08.000 144 12622.00 131.75 54848.07 88888.00 2013-05-24 06:05:08.125 144 12621.95 131.75 54848.07 88888.00 2013-05-24 06:05:08.250 144 12621.92 131.75 54848.05 88888.00 2013-05-24 06:05:08.375 144 12621.88 131.78 54848.05 88888.00 2013-05-24 06:05:08.500 144 12621.88 131.80 54848.07 88888.00 2013-05-24 06:05:08.625 144 12621.95 131.80 54848.10 88888.00 2013-05-24 06:05:08.750 144 12621.98 131.80 54848.07 88888.00 2013-05-24 06:05:08.875 144 12621.95 131.80 54848.12 88888.00 2013-05-24 06:05:09.000 144 12621.90 131.82 54848.12 88888.00 2013-05-24 06:05:09.125 144 12621.85 131.82 54848.12 88888.00 2013-05-24 06:05:09.250 144 12621.77 131.80 54848.12 88888.00 2013-05-24 06:05:09.375 144 12621.73 131.75 54848.12 88888.00 2013-05-24 06:05:09.500 144 12621.70 131.70 54848.10 88888.00 2013-05-24 06:05:09.625 144 12621.75 131.75 54848.12 88888.00 2013-05-24 06:05:09.750 144 12621.73 131.78 54848.18 88888.00 2013-05-24 06:05:09.875 144 12621.73 131.75 54848.18 88888.00 2013-05-24 06:05:10.000 144 12621.73 131.72 54848.15 88888.00 2013-05-24 06:05:10.125 144 12621.73 131.68 54848.12 88888.00 2013-05-24 06:05:10.250 144 12621.70 131.65 54848.12 88888.00 2013-05-24 06:05:10.375 144 12621.62 131.65 54848.10 88888.00 2013-05-24 06:05:10.500 144 12621.58 131.70 54848.18 88888.00 2013-05-24 06:05:10.625 144 12621.55 131.70 54848.22 88888.00 2013-05-24 06:05:10.750 144 12621.50 131.72 54848.20 88888.00 2013-05-24 06:05:10.875 144 12621.45 131.65 54848.20 88888.00 2013-05-24 06:05:11.000 144 12621.50 131.62 54848.18 88888.00 2013-05-24 06:05:11.125 144 12621.45 131.62 54848.20 88888.00 2013-05-24 06:05:11.250 144 12621.38 131.60 54848.20 88888.00 2013-05-24 06:05:11.375 144 12621.40 131.62 54848.22 88888.00 2013-05-24 06:05:11.500 144 12621.38 131.60 54848.18 88888.00 2013-05-24 06:05:11.625 144 12621.30 131.55 54848.20 88888.00 2013-05-24 06:05:11.750 144 12621.33 131.55 54848.20 88888.00 2013-05-24 06:05:11.875 144 12621.35 131.60 54848.22 88888.00 2013-05-24 06:05:12.000 144 12621.30 131.60 54848.22 88888.00 2013-05-24 06:05:12.125 144 12621.25 131.55 54848.22 88888.00 2013-05-24 06:05:12.250 144 12621.20 131.55 54848.22 88888.00 2013-05-24 06:05:12.375 144 12621.25 131.60 54848.25 88888.00 2013-05-24 06:05:12.500 144 12621.20 131.62 54848.25 88888.00 2013-05-24 06:05:12.625 144 12621.17 131.57 54848.22 88888.00 2013-05-24 06:05:12.750 144 12621.20 131.55 54848.22 88888.00 2013-05-24 06:05:12.875 144 12621.20 131.57 54848.25 88888.00 2013-05-24 06:05:13.000 144 12621.23 131.60 54848.22 88888.00 2013-05-24 06:05:13.125 144 12621.25 131.57 54848.22 88888.00 2013-05-24 06:05:13.250 144 12621.20 131.55 54848.22 88888.00 2013-05-24 06:05:13.375 144 12621.10 131.57 54848.25 88888.00 2013-05-24 06:05:13.500 144 12621.12 131.55 54848.25 88888.00 2013-05-24 06:05:13.625 144 12621.17 131.57 54848.25 88888.00 2013-05-24 06:05:13.750 144 12621.15 131.60 54848.25 88888.00 2013-05-24 06:05:13.875 144 12621.15 131.62 54848.28 88888.00 2013-05-24 06:05:14.000 144 12621.15 131.65 54848.28 88888.00 2013-05-24 06:05:14.125 144 12621.12 131.62 54848.30 88888.00 2013-05-24 06:05:14.250 144 12621.08 131.57 54848.28 88888.00 2013-05-24 06:05:14.375 144 12621.02 131.57 54848.25 88888.00 2013-05-24 06:05:14.500 144 12621.08 131.57 54848.28 88888.00 2013-05-24 06:05:14.625 144 12621.10 131.55 54848.25 88888.00 2013-05-24 06:05:14.750 144 12621.10 131.57 54848.25 88888.00 2013-05-24 06:05:14.875 144 12621.15 131.60 54848.28 88888.00 2013-05-24 06:05:15.000 144 12621.12 131.55 54848.25 88888.00 2013-05-24 06:05:15.125 144 12621.10 131.57 54848.25 88888.00 2013-05-24 06:05:15.250 144 12621.12 131.60 54848.28 88888.00 2013-05-24 06:05:15.375 144 12621.10 131.60 54848.25 88888.00 2013-05-24 06:05:15.500 144 12620.98 131.57 54848.22 88888.00 2013-05-24 06:05:15.625 144 12621.00 131.60 54848.28 88888.00 2013-05-24 06:05:15.750 144 12621.10 131.65 54848.28 88888.00 2013-05-24 06:05:15.875 144 12621.10 131.68 54848.28 88888.00 2013-05-24 06:05:16.000 144 12621.10 131.72 54848.30 88888.00 2013-05-24 06:05:16.125 144 12621.08 131.70 54848.32 88888.00 2013-05-24 06:05:16.250 144 12621.02 131.68 54848.30 88888.00 2013-05-24 06:05:16.375 144 12621.02 131.70 54848.30 88888.00 2013-05-24 06:05:16.500 144 12621.00 131.72 54848.30 88888.00 2013-05-24 06:05:16.625 144 12620.88 131.68 54848.28 88888.00 2013-05-24 06:05:16.750 144 12620.85 131.65 54848.30 88888.00 2013-05-24 06:05:16.875 144 12620.85 131.72 54848.30 88888.00 2013-05-24 06:05:17.000 144 12620.83 131.72 54848.30 88888.00 2013-05-24 06:05:17.125 144 12620.83 131.72 54848.32 88888.00 2013-05-24 06:05:17.250 144 12620.77 131.70 54848.30 88888.00 2013-05-24 06:05:17.375 144 12620.75 131.72 54848.35 88888.00 2013-05-24 06:05:17.500 144 12620.77 131.72 54848.35 88888.00 2013-05-24 06:05:17.625 144 12620.80 131.72 54848.38 88888.00 2013-05-24 06:05:17.750 144 12620.88 131.78 54848.35 88888.00 2013-05-24 06:05:17.875 144 12620.88 131.80 54848.35 88888.00 2013-05-24 06:05:18.000 144 12620.83 131.78 54848.35 88888.00 2013-05-24 06:05:18.125 144 12620.77 131.78 54848.35 88888.00 2013-05-24 06:05:18.250 144 12620.83 131.80 54848.38 88888.00 2013-05-24 06:05:18.375 144 12620.77 131.80 54848.38 88888.00 2013-05-24 06:05:18.500 144 12620.77 131.78 54848.38 88888.00 2013-05-24 06:05:18.625 144 12620.77 131.75 54848.38 88888.00 2013-05-24 06:05:18.750 144 12620.77 131.75 54848.38 88888.00 2013-05-24 06:05:18.875 144 12620.77 131.72 54848.35 88888.00 2013-05-24 06:05:19.000 144 12620.80 131.72 54848.30 88888.00 2013-05-24 06:05:19.125 144 12620.75 131.70 54848.30 88888.00 2013-05-24 06:05:19.250 144 12620.75 131.68 54848.30 88888.00 2013-05-24 06:05:19.375 144 12620.77 131.68 54848.28 88888.00 2013-05-24 06:05:19.500 144 12620.80 131.68 54848.25 88888.00 2013-05-24 06:05:19.625 144 12620.80 131.65 54848.28 88888.00 2013-05-24 06:05:19.750 144 12620.80 131.72 54848.30 88888.00 2013-05-24 06:05:19.875 144 12620.77 131.70 54848.30 88888.00 2013-05-24 06:05:20.000 144 12620.77 131.70 54848.28 88888.00 2013-05-24 06:05:20.125 144 12620.77 131.68 54848.30 88888.00 2013-05-24 06:05:20.250 144 12620.75 131.62 54848.30 88888.00 2013-05-24 06:05:20.375 144 12620.73 131.60 54848.28 88888.00 2013-05-24 06:05:20.500 144 12620.73 131.65 54848.32 88888.00 2013-05-24 06:05:20.625 144 12620.70 131.70 54848.38 88888.00 2013-05-24 06:05:20.750 144 12620.73 131.72 54848.38 88888.00 2013-05-24 06:05:20.875 144 12620.70 131.72 54848.32 88888.00 2013-05-24 06:05:21.000 144 12620.70 131.68 54848.28 88888.00 2013-05-24 06:05:21.125 144 12620.77 131.68 54848.30 88888.00 2013-05-24 06:05:21.250 144 12620.80 131.68 54848.32 88888.00 2013-05-24 06:05:21.375 144 12620.83 131.70 54848.35 88888.00 2013-05-24 06:05:21.500 144 12620.77 131.68 54848.35 88888.00 2013-05-24 06:05:21.625 144 12620.83 131.60 54848.32 88888.00 2013-05-24 06:05:21.750 144 12620.80 131.57 54848.32 88888.00 2013-05-24 06:05:21.875 144 12620.70 131.55 54848.32 88888.00 2013-05-24 06:05:22.000 144 12620.65 131.55 54848.32 88888.00 2013-05-24 06:05:22.125 144 12620.70 131.57 54848.38 88888.00 2013-05-24 06:05:22.250 144 12620.67 131.55 54848.40 88888.00 2013-05-24 06:05:22.375 144 12620.62 131.53 54848.38 88888.00 2013-05-24 06:05:22.500 144 12620.65 131.45 54848.38 88888.00 2013-05-24 06:05:22.625 144 12620.70 131.47 54848.40 88888.00 2013-05-24 06:05:22.750 144 12620.67 131.53 54848.45 88888.00 2013-05-24 06:05:22.875 144 12620.62 131.45 54848.38 88888.00 2013-05-24 06:05:23.000 144 12620.65 131.38 54848.32 88888.00 2013-05-24 06:05:23.125 144 12620.65 131.40 54848.35 88888.00 2013-05-24 06:05:23.250 144 12620.65 131.40 54848.35 88888.00 2013-05-24 06:05:23.375 144 12620.67 131.40 54848.35 88888.00 2013-05-24 06:05:23.500 144 12620.65 131.35 54848.35 88888.00 2013-05-24 06:05:23.625 144 12620.67 131.38 54848.38 88888.00 2013-05-24 06:05:23.750 144 12620.73 131.38 54848.38 88888.00 2013-05-24 06:05:23.875 144 12620.70 131.28 54848.38 88888.00 2013-05-24 06:05:24.000 144 12620.70 131.28 54848.35 88888.00 2013-05-24 06:05:24.125 144 12620.70 131.30 54848.35 88888.00 2013-05-24 06:05:24.250 144 12620.62 131.30 54848.38 88888.00 2013-05-24 06:05:24.375 144 12620.65 131.30 54848.38 88888.00 2013-05-24 06:05:24.500 144 12620.70 131.28 54848.38 88888.00 2013-05-24 06:05:24.625 144 12620.75 131.25 54848.38 88888.00 2013-05-24 06:05:24.750 144 12620.75 131.28 54848.35 88888.00 2013-05-24 06:05:24.875 144 12620.67 131.22 54848.35 88888.00 2013-05-24 06:05:25.000 144 12620.65 131.18 54848.35 88888.00 2013-05-24 06:05:25.125 144 12620.65 131.15 54848.35 88888.00 2013-05-24 06:05:25.250 144 12620.60 131.18 54848.38 88888.00 2013-05-24 06:05:25.375 144 12620.62 131.20 54848.35 88888.00 2013-05-24 06:05:25.500 144 12620.58 131.12 54848.32 88888.00 2013-05-24 06:05:25.625 144 12620.58 131.10 54848.32 88888.00 2013-05-24 06:05:25.750 144 12620.65 131.15 54848.35 88888.00 2013-05-24 06:05:25.875 144 12620.70 131.18 54848.38 88888.00 2013-05-24 06:05:26.000 144 12620.65 131.12 54848.32 88888.00 2013-05-24 06:05:26.125 144 12620.65 131.07 54848.32 88888.00 2013-05-24 06:05:26.250 144 12620.62 131.07 54848.38 88888.00 2013-05-24 06:05:26.375 144 12620.62 131.12 54848.40 88888.00 2013-05-24 06:05:26.500 144 12620.62 131.07 54848.40 88888.00 2013-05-24 06:05:26.625 144 12620.62 131.05 54848.43 88888.00 2013-05-24 06:05:26.750 144 12620.60 131.05 54848.40 88888.00 2013-05-24 06:05:26.875 144 12620.60 131.03 54848.38 88888.00 2013-05-24 06:05:27.000 144 12620.62 131.03 54848.40 88888.00 2013-05-24 06:05:27.125 144 12620.60 131.00 54848.40 88888.00 2013-05-24 06:05:27.250 144 12620.58 130.95 54848.38 88888.00 2013-05-24 06:05:27.375 144 12620.60 130.95 54848.38 88888.00 2013-05-24 06:05:27.500 144 12620.62 130.93 54848.38 88888.00 2013-05-24 06:05:27.625 144 12620.60 130.93 54848.35 88888.00 2013-05-24 06:05:27.750 144 12620.52 130.88 54848.35 88888.00 2013-05-24 06:05:27.875 144 12620.55 130.85 54848.38 88888.00 2013-05-24 06:05:28.000 144 12620.52 130.82 54848.38 88888.00 2013-05-24 06:05:28.125 144 12620.52 130.82 54848.40 88888.00 2013-05-24 06:05:28.250 144 12620.52 130.75 54848.38 88888.00 2013-05-24 06:05:28.375 144 12620.58 130.70 54848.32 88888.00 2013-05-24 06:05:28.500 144 12620.60 130.72 54848.32 88888.00 2013-05-24 06:05:28.625 144 12620.60 130.70 54848.32 88888.00 2013-05-24 06:05:28.750 144 12620.58 130.70 54848.32 88888.00 2013-05-24 06:05:28.875 144 12620.58 130.68 54848.35 88888.00 2013-05-24 06:05:29.000 144 12620.55 130.65 54848.30 88888.00 2013-05-24 06:05:29.125 144 12620.50 130.68 54848.35 88888.00 2013-05-24 06:05:29.250 144 12620.45 130.65 54848.35 88888.00 2013-05-24 06:05:29.375 144 12620.50 130.65 54848.35 88888.00 2013-05-24 06:05:29.500 144 12620.58 130.68 54848.40 88888.00 2013-05-24 06:05:29.625 144 12620.50 130.60 54848.32 88888.00 2013-05-24 06:05:29.750 144 12620.42 130.57 54848.35 88888.00 2013-05-24 06:05:29.875 144 12620.48 130.65 54848.40 88888.00 2013-05-24 06:05:30.000 144 12620.45 130.62 54848.40 88888.00 2013-05-24 06:05:30.125 144 12620.48 130.60 54848.40 88888.00 2013-05-24 06:05:30.250 144 12620.45 130.55 54848.35 88888.00 2013-05-24 06:05:30.375 144 12620.45 130.57 54848.35 88888.00 2013-05-24 06:05:30.500 144 12620.40 130.55 54848.35 88888.00 2013-05-24 06:05:30.625 144 12620.38 130.50 54848.35 88888.00 2013-05-24 06:05:30.750 144 12620.38 130.53 54848.35 88888.00 2013-05-24 06:05:30.875 144 12620.42 130.55 54848.38 88888.00 2013-05-24 06:05:31.000 144 12620.40 130.53 54848.35 88888.00 2013-05-24 06:05:31.125 144 12620.40 130.53 54848.35 88888.00 2013-05-24 06:05:31.250 144 12620.38 130.50 54848.38 88888.00 2013-05-24 06:05:31.375 144 12620.42 130.57 54848.35 88888.00 2013-05-24 06:05:31.500 144 12620.40 130.57 54848.38 88888.00 2013-05-24 06:05:31.625 144 12620.40 130.55 54848.35 88888.00 2013-05-24 06:05:31.750 144 12620.42 130.57 54848.32 88888.00 2013-05-24 06:05:31.875 144 12620.42 130.57 54848.38 88888.00 2013-05-24 06:05:32.000 144 12620.40 130.60 54848.38 88888.00 2013-05-24 06:05:32.125 144 12620.40 130.60 54848.35 88888.00 2013-05-24 06:05:32.250 144 12620.40 130.57 54848.38 88888.00 2013-05-24 06:05:32.375 144 12620.42 130.55 54848.35 88888.00 2013-05-24 06:05:32.500 144 12620.40 130.57 54848.35 88888.00 2013-05-24 06:05:32.625 144 12620.40 130.57 54848.35 88888.00 2013-05-24 06:05:32.750 144 12620.38 130.53 54848.32 88888.00 2013-05-24 06:05:32.875 144 12620.33 130.47 54848.32 88888.00 2013-05-24 06:05:33.000 144 12620.25 130.47 54848.28 88888.00 2013-05-24 06:05:33.125 144 12620.27 130.47 54848.32 88888.00 2013-05-24 06:05:33.250 144 12620.30 130.47 54848.32 88888.00 2013-05-24 06:05:33.375 144 12620.25 130.50 54848.32 88888.00 2013-05-24 06:05:33.500 144 12620.23 130.47 54848.38 88888.00 2013-05-24 06:05:33.625 144 12620.17 130.45 54848.38 88888.00 2013-05-24 06:05:33.750 144 12620.12 130.47 54848.38 88888.00 2013-05-24 06:05:33.875 144 12620.17 130.45 54848.38 88888.00 2013-05-24 06:05:34.000 144 12620.12 130.40 54848.38 88888.00 2013-05-24 06:05:34.125 144 12620.17 130.40 54848.40 88888.00 2013-05-24 06:05:34.250 144 12620.17 130.35 54848.38 88888.00 2013-05-24 06:05:34.375 144 12620.12 130.32 54848.32 88888.00 2013-05-24 06:05:34.500 144 12620.02 130.30 54848.38 88888.00 2013-05-24 06:05:34.625 144 12620.05 130.32 54848.38 88888.00 2013-05-24 06:05:34.750 144 12620.05 130.32 54848.40 88888.00 2013-05-24 06:05:34.875 144 12619.98 130.30 54848.40 88888.00 2013-05-24 06:05:35.000 144 12619.95 130.30 54848.38 88888.00 2013-05-24 06:05:35.125 144 12619.95 130.32 54848.38 88888.00 2013-05-24 06:05:35.250 144 12619.92 130.32 54848.40 88888.00 2013-05-24 06:05:35.375 144 12619.92 130.30 54848.38 88888.00 2013-05-24 06:05:35.500 144 12619.90 130.28 54848.38 88888.00 2013-05-24 06:05:35.625 144 12619.80 130.32 54848.40 88888.00 2013-05-24 06:05:35.750 144 12619.77 130.35 54848.40 88888.00 2013-05-24 06:05:35.875 144 12619.77 130.32 54848.40 88888.00 2013-05-24 06:05:36.000 144 12619.75 130.32 54848.40 88888.00 2013-05-24 06:05:36.125 144 12619.83 130.40 54848.43 88888.00 2013-05-24 06:05:36.250 144 12619.77 130.35 54848.43 88888.00 2013-05-24 06:05:36.375 144 12619.73 130.35 54848.43 88888.00 2013-05-24 06:05:36.500 144 12619.70 130.32 54848.40 88888.00 2013-05-24 06:05:36.625 144 12619.67 130.30 54848.38 88888.00 2013-05-24 06:05:36.750 144 12619.62 130.35 54848.40 88888.00 2013-05-24 06:05:36.875 144 12619.73 130.38 54848.45 88888.00 2013-05-24 06:05:37.000 144 12619.70 130.38 54848.43 88888.00 2013-05-24 06:05:37.125 144 12619.60 130.38 54848.43 88888.00 2013-05-24 06:05:37.250 144 12619.52 130.38 54848.43 88888.00 2013-05-24 06:05:37.375 144 12619.55 130.40 54848.40 88888.00 2013-05-24 06:05:37.500 144 12619.60 130.40 54848.43 88888.00 2013-05-24 06:05:37.625 144 12619.60 130.45 54848.45 88888.00 2013-05-24 06:05:37.750 144 12619.55 130.43 54848.45 88888.00 2013-05-24 06:05:37.875 144 12619.50 130.43 54848.43 88888.00 2013-05-24 06:05:38.000 144 12619.48 130.43 54848.43 88888.00 2013-05-24 06:05:38.125 144 12619.48 130.43 54848.45 88888.00 2013-05-24 06:05:38.250 144 12619.55 130.43 54848.45 88888.00 2013-05-24 06:05:38.375 144 12619.52 130.43 54848.45 88888.00 2013-05-24 06:05:38.500 144 12619.48 130.50 54848.47 88888.00 2013-05-24 06:05:38.625 144 12619.40 130.47 54848.45 88888.00 2013-05-24 06:05:38.750 144 12619.40 130.45 54848.45 88888.00 2013-05-24 06:05:38.875 144 12619.38 130.47 54848.47 88888.00 2013-05-24 06:05:39.000 144 12619.35 130.47 54848.45 88888.00 2013-05-24 06:05:39.125 144 12619.40 130.47 54848.45 88888.00 2013-05-24 06:05:39.250 144 12619.45 130.47 54848.45 88888.00 2013-05-24 06:05:39.375 144 12619.45 130.50 54848.43 88888.00 2013-05-24 06:05:39.500 144 12619.42 130.50 54848.45 88888.00 2013-05-24 06:05:39.625 144 12619.40 130.55 54848.45 88888.00 2013-05-24 06:05:39.750 144 12619.38 130.57 54848.47 88888.00 2013-05-24 06:05:39.875 144 12619.40 130.60 54848.45 88888.00 2013-05-24 06:05:40.000 144 12619.35 130.55 54848.40 88888.00 2013-05-24 06:05:40.125 144 12619.35 130.55 54848.45 88888.00 2013-05-24 06:05:40.250 144 12619.38 130.60 54848.45 88888.00 2013-05-24 06:05:40.375 144 12619.35 130.65 54848.47 88888.00 2013-05-24 06:05:40.500 144 12619.33 130.62 54848.50 88888.00 2013-05-24 06:05:40.625 144 12619.30 130.62 54848.47 88888.00 2013-05-24 06:05:40.750 144 12619.27 130.62 54848.47 88888.00 2013-05-24 06:05:40.875 144 12619.20 130.62 54848.47 88888.00 2013-05-24 06:05:41.000 144 12619.12 130.60 54848.47 88888.00 2013-05-24 06:05:41.125 144 12619.12 130.60 54848.47 88888.00 2013-05-24 06:05:41.250 144 12619.10 130.62 54848.50 88888.00 2013-05-24 06:05:41.375 144 12619.05 130.68 54848.50 88888.00 2013-05-24 06:05:41.500 144 12619.02 130.70 54848.50 88888.00 2013-05-24 06:05:41.625 144 12619.02 130.72 54848.50 88888.00 2013-05-24 06:05:41.750 144 12618.92 130.75 54848.53 88888.00 2013-05-24 06:05:41.875 144 12618.88 130.75 54848.53 88888.00 2013-05-24 06:05:42.000 144 12618.95 130.78 54848.55 88888.00 2013-05-24 06:05:42.125 144 12618.95 130.78 54848.50 88888.00 2013-05-24 06:05:42.250 144 12618.90 130.75 54848.50 88888.00 2013-05-24 06:05:42.375 144 12618.90 130.82 54848.55 88888.00 2013-05-24 06:05:42.500 144 12618.88 130.85 54848.57 88888.00 2013-05-24 06:05:42.625 144 12618.83 130.85 54848.53 88888.00 2013-05-24 06:05:42.750 144 12618.77 130.85 54848.50 88888.00 2013-05-24 06:05:42.875 144 12618.73 130.82 54848.53 88888.00 2013-05-24 06:05:43.000 144 12618.70 130.82 54848.53 88888.00 2013-05-24 06:05:43.125 144 12618.65 130.85 54848.53 88888.00 2013-05-24 06:05:43.250 144 12618.62 130.88 54848.55 88888.00 2013-05-24 06:05:43.375 144 12618.62 130.90 54848.55 88888.00 2013-05-24 06:05:43.500 144 12618.60 130.97 54848.55 88888.00 2013-05-24 06:05:43.625 144 12618.62 130.97 54848.57 88888.00 2013-05-24 06:05:43.750 144 12618.62 131.00 54848.57 88888.00 2013-05-24 06:05:43.875 144 12618.58 131.03 54848.57 88888.00 2013-05-24 06:05:44.000 144 12618.52 131.07 54848.57 88888.00 2013-05-24 06:05:44.125 144 12618.45 131.05 54848.57 88888.00 2013-05-24 06:05:44.250 144 12618.35 131.03 54848.57 88888.00 2013-05-24 06:05:44.375 144 12618.35 131.05 54848.57 88888.00 2013-05-24 06:05:44.500 144 12618.38 131.07 54848.55 88888.00 2013-05-24 06:05:44.625 144 12618.42 131.10 54848.57 88888.00 2013-05-24 06:05:44.750 144 12618.42 131.07 54848.55 88888.00 2013-05-24 06:05:44.875 144 12618.38 131.12 54848.53 88888.00 2013-05-24 06:05:45.000 144 12618.35 131.12 54848.53 88888.00 2013-05-24 06:05:45.125 144 12618.30 131.12 54848.53 88888.00 2013-05-24 06:05:45.250 144 12618.30 131.15 54848.55 88888.00 2013-05-24 06:05:45.375 144 12618.35 131.20 54848.55 88888.00 2013-05-24 06:05:45.500 144 12618.33 131.22 54848.57 88888.00 2013-05-24 06:05:45.625 144 12618.27 131.25 54848.55 88888.00 2013-05-24 06:05:45.750 144 12618.27 131.28 54848.57 88888.00 2013-05-24 06:05:45.875 144 12618.35 131.28 54848.55 88888.00 2013-05-24 06:05:46.000 144 12618.35 131.30 54848.57 88888.00 2013-05-24 06:05:46.125 144 12618.27 131.30 54848.57 88888.00 2013-05-24 06:05:46.250 144 12618.25 131.35 54848.57 88888.00 2013-05-24 06:05:46.375 144 12618.27 131.45 54848.62 88888.00 2013-05-24 06:05:46.500 144 12618.25 131.45 54848.60 88888.00 2013-05-24 06:05:46.625 144 12618.17 131.40 54848.55 88888.00 2013-05-24 06:05:46.750 144 12618.15 131.45 54848.55 88888.00 2013-05-24 06:05:46.875 144 12618.20 131.55 54848.60 88888.00 2013-05-24 06:05:47.000 144 12618.23 131.57 54848.60 88888.00 2013-05-24 06:05:47.125 144 12618.15 131.55 54848.57 88888.00 2013-05-24 06:05:47.250 144 12618.08 131.50 54848.55 88888.00 2013-05-24 06:05:47.375 144 12618.08 131.53 54848.55 88888.00 2013-05-24 06:05:47.500 144 12618.05 131.57 54848.57 88888.00 2013-05-24 06:05:47.625 144 12618.05 131.57 54848.57 88888.00 2013-05-24 06:05:47.750 144 12618.08 131.60 54848.55 88888.00 2013-05-24 06:05:47.875 144 12618.08 131.60 54848.57 88888.00 2013-05-24 06:05:48.000 144 12618.02 131.60 54848.55 88888.00 2013-05-24 06:05:48.125 144 12618.02 131.65 54848.62 88888.00 2013-05-24 06:05:48.250 144 12618.00 131.60 54848.55 88888.00 2013-05-24 06:05:48.375 144 12617.88 131.65 54848.57 88888.00 2013-05-24 06:05:48.500 144 12617.85 131.78 54848.60 88888.00 2013-05-24 06:05:48.625 144 12617.85 131.80 54848.60 88888.00 2013-05-24 06:05:48.750 144 12617.83 131.72 54848.55 88888.00 2013-05-24 06:05:48.875 144 12617.83 131.78 54848.57 88888.00 2013-05-24 06:05:49.000 144 12617.80 131.75 54848.57 88888.00 2013-05-24 06:05:49.125 144 12617.70 131.78 54848.60 88888.00 2013-05-24 06:05:49.250 144 12617.67 131.82 54848.62 88888.00 2013-05-24 06:05:49.375 144 12617.65 131.82 54848.57 88888.00 2013-05-24 06:05:49.500 144 12617.65 131.85 54848.57 88888.00 2013-05-24 06:05:49.625 144 12617.65 131.85 54848.60 88888.00 2013-05-24 06:05:49.750 144 12617.67 131.88 54848.62 88888.00 2013-05-24 06:05:49.875 144 12617.70 131.85 54848.60 88888.00 2013-05-24 06:05:50.000 144 12617.67 131.88 54848.57 88888.00 2013-05-24 06:05:50.125 144 12617.65 131.93 54848.62 88888.00 2013-05-24 06:05:50.250 144 12617.62 131.95 54848.62 88888.00 2013-05-24 06:05:50.375 144 12617.60 131.93 54848.60 88888.00 2013-05-24 06:05:50.500 144 12617.60 132.00 54848.62 88888.00 2013-05-24 06:05:50.625 144 12617.62 132.05 54848.62 88888.00 2013-05-24 06:05:50.750 144 12617.58 132.00 54848.60 88888.00 2013-05-24 06:05:50.875 144 12617.58 132.00 54848.60 88888.00 2013-05-24 06:05:51.000 144 12617.52 132.03 54848.60 88888.00 2013-05-24 06:05:51.125 144 12617.50 132.07 54848.65 88888.00 2013-05-24 06:05:51.250 144 12617.48 132.05 54848.65 88888.00 2013-05-24 06:05:51.375 144 12617.48 132.07 54848.60 88888.00 2013-05-24 06:05:51.500 144 12617.48 132.07 54848.55 88888.00 2013-05-24 06:05:51.625 144 12617.45 132.10 54848.55 88888.00 2013-05-24 06:05:51.750 144 12617.45 132.12 54848.57 88888.00 2013-05-24 06:05:51.875 144 12617.42 132.12 54848.60 88888.00 2013-05-24 06:05:52.000 144 12617.40 132.12 54848.55 88888.00 2013-05-24 06:05:52.125 144 12617.42 132.10 54848.60 88888.00 2013-05-24 06:05:52.250 144 12617.42 132.18 54848.60 88888.00 2013-05-24 06:05:52.375 144 12617.40 132.18 54848.57 88888.00 2013-05-24 06:05:52.500 144 12617.33 132.15 54848.57 88888.00 2013-05-24 06:05:52.625 144 12617.35 132.15 54848.55 88888.00 2013-05-24 06:05:52.750 144 12617.40 132.20 54848.57 88888.00 2013-05-24 06:05:52.875 144 12617.42 132.22 54848.57 88888.00 2013-05-24 06:05:53.000 144 12617.38 132.22 54848.55 88888.00 2013-05-24 06:05:53.125 144 12617.38 132.28 54848.60 88888.00 2013-05-24 06:05:53.250 144 12617.40 132.32 54848.65 88888.00 2013-05-24 06:05:53.375 144 12617.42 132.35 54848.65 88888.00 2013-05-24 06:05:53.500 144 12617.35 132.32 54848.57 88888.00 2013-05-24 06:05:53.625 144 12617.25 132.28 54848.57 88888.00 2013-05-24 06:05:53.750 144 12617.17 132.35 54848.60 88888.00 2013-05-24 06:05:53.875 144 12617.17 132.35 54848.60 88888.00 2013-05-24 06:05:54.000 144 12617.23 132.35 54848.57 88888.00 2013-05-24 06:05:54.125 144 12617.23 132.40 54848.62 88888.00 2013-05-24 06:05:54.250 144 12617.17 132.38 54848.57 88888.00 2013-05-24 06:05:54.375 144 12617.10 132.32 54848.53 88888.00 2013-05-24 06:05:54.500 144 12617.12 132.35 54848.57 88888.00 2013-05-24 06:05:54.625 144 12617.15 132.35 54848.57 88888.00 2013-05-24 06:05:54.750 144 12617.15 132.32 54848.55 88888.00 2013-05-24 06:05:54.875 144 12617.17 132.35 54848.55 88888.00 2013-05-24 06:05:55.000 144 12617.25 132.40 54848.57 88888.00 2013-05-24 06:05:55.125 144 12617.25 132.43 54848.62 88888.00 2013-05-24 06:05:55.250 144 12617.25 132.47 54848.62 88888.00 2013-05-24 06:05:55.375 144 12617.17 132.45 54848.55 88888.00 2013-05-24 06:05:55.500 144 12617.10 132.40 54848.55 88888.00 2013-05-24 06:05:55.625 144 12617.08 132.43 54848.57 88888.00 2013-05-24 06:05:55.750 144 12617.10 132.43 54848.55 88888.00 2013-05-24 06:05:55.875 144 12617.08 132.45 54848.53 88888.00 2013-05-24 06:05:56.000 144 12617.05 132.50 54848.55 88888.00 2013-05-24 06:05:56.125 144 12617.08 132.55 54848.55 88888.00 2013-05-24 06:05:56.250 144 12617.00 132.53 54848.55 88888.00 2013-05-24 06:05:56.375 144 12617.05 132.57 54848.55 88888.00 2013-05-24 06:05:56.500 144 12617.05 132.57 54848.55 88888.00 2013-05-24 06:05:56.625 144 12617.02 132.57 54848.55 88888.00 2013-05-24 06:05:56.750 144 12617.02 132.60 54848.55 88888.00 2013-05-24 06:05:56.875 144 12617.00 132.65 54848.53 88888.00 2013-05-24 06:05:57.000 144 12616.98 132.65 54848.53 88888.00 2013-05-24 06:05:57.125 144 12617.00 132.65 54848.53 88888.00 2013-05-24 06:05:57.250 144 12616.95 132.65 54848.55 88888.00 2013-05-24 06:05:57.375 144 12616.98 132.65 54848.55 88888.00 2013-05-24 06:05:57.500 144 12617.00 132.70 54848.57 88888.00 2013-05-24 06:05:57.625 144 12616.98 132.68 54848.53 88888.00 2013-05-24 06:05:57.750 144 12616.95 132.70 54848.55 88888.00 2013-05-24 06:05:57.875 144 12617.02 132.75 54848.55 88888.00 2013-05-24 06:05:58.000 144 12616.98 132.75 54848.53 88888.00 2013-05-24 06:05:58.125 144 12617.00 132.80 54848.53 88888.00 2013-05-24 06:05:58.250 144 12617.00 132.82 54848.53 88888.00 2013-05-24 06:05:58.375 144 12616.98 132.85 54848.50 88888.00 2013-05-24 06:05:58.500 144 12616.90 132.88 54848.53 88888.00 2013-05-24 06:05:58.625 144 12616.98 132.88 54848.55 88888.00 2013-05-24 06:05:58.750 144 12616.92 132.88 54848.53 88888.00 2013-05-24 06:05:58.875 144 12616.92 132.85 54848.47 88888.00 2013-05-24 06:05:59.000 144 12616.90 132.85 54848.47 88888.00 2013-05-24 06:05:59.125 144 12616.88 132.85 54848.47 88888.00 2013-05-24 06:05:59.250 144 12616.85 132.90 54848.47 88888.00 2013-05-24 06:05:59.375 144 12616.85 132.90 54848.50 88888.00 2013-05-24 06:05:59.500 144 12616.80 132.95 54848.50 88888.00 2013-05-24 06:05:59.625 144 12616.77 132.93 54848.50 88888.00 2013-05-24 06:05:59.750 144 12616.83 132.93 54848.50 88888.00 2013-05-24 06:05:59.875 144 12616.88 132.95 54848.53 88888.00 2013-05-24 06:06:00.000 144 12616.88 132.97 54848.47 88888.00 2013-05-24 06:06:00.125 144 12616.90 133.00 54848.50 88888.00 2013-05-24 06:06:00.250 144 12616.90 132.93 54848.43 88888.00 2013-05-24 06:06:00.375 144 12616.88 132.95 54848.43 88888.00 2013-05-24 06:06:00.500 144 12616.85 132.95 54848.40 88888.00 2013-05-24 06:06:00.625 144 12616.88 132.97 54848.40 88888.00 2013-05-24 06:06:00.750 144 12616.85 133.00 54848.43 88888.00 2013-05-24 06:06:00.875 144 12616.88 132.97 54848.40 88888.00 2013-05-24 06:06:01.000 144 12616.85 132.97 54848.40 88888.00 2013-05-24 06:06:01.125 144 12616.77 133.00 54848.38 88888.00 2013-05-24 06:06:01.250 144 12616.77 133.03 54848.40 88888.00 2013-05-24 06:06:01.375 144 12616.83 133.00 54848.43 88888.00 2013-05-24 06:06:01.500 144 12616.83 133.03 54848.43 88888.00 2013-05-24 06:06:01.625 144 12616.77 133.05 54848.43 88888.00 2013-05-24 06:06:01.750 144 12616.80 133.05 54848.40 88888.00 2013-05-24 06:06:01.875 144 12616.80 133.12 54848.45 88888.00 2013-05-24 06:06:02.000 144 12616.77 133.07 54848.40 88888.00 2013-05-24 06:06:02.125 144 12616.75 133.03 54848.38 88888.00 2013-05-24 06:06:02.250 144 12616.83 133.07 54848.40 88888.00 2013-05-24 06:06:02.375 144 12616.85 133.12 54848.38 88888.00 2013-05-24 06:06:02.500 144 12616.80 133.05 54848.35 88888.00 2013-05-24 06:06:02.625 144 12616.80 133.07 54848.38 88888.00 2013-05-24 06:06:02.750 144 12616.90 133.12 54848.40 88888.00 2013-05-24 06:06:02.875 144 12616.95 133.15 54848.40 88888.00 2013-05-24 06:06:03.000 144 12616.95 133.10 54848.38 88888.00 2013-05-24 06:06:03.125 144 12616.90 133.12 54848.38 88888.00 2013-05-24 06:06:03.250 144 12616.85 133.10 54848.35 88888.00 2013-05-24 06:06:03.375 144 12616.77 133.10 54848.30 88888.00 2013-05-24 06:06:03.500 144 12616.77 133.12 54848.30 88888.00 2013-05-24 06:06:03.625 144 12616.83 133.10 54848.28 88888.00 2013-05-24 06:06:03.750 144 12616.92 133.15 54848.32 88888.00 2013-05-24 06:06:03.875 144 12617.02 133.22 54848.32 88888.00 2013-05-24 06:06:04.000 144 12617.02 133.22 54848.30 88888.00 2013-05-24 06:06:04.125 144 12617.00 133.20 54848.32 88888.00 2013-05-24 06:06:04.250 144 12617.02 133.22 54848.32 88888.00 2013-05-24 06:06:04.375 144 12617.00 133.25 54848.30 88888.00 2013-05-24 06:06:04.500 144 12616.95 133.25 54848.28 88888.00 2013-05-24 06:06:04.625 144 12616.98 133.25 54848.25 88888.00 2013-05-24 06:06:04.750 144 12616.98 133.25 54848.28 88888.00 2013-05-24 06:06:04.875 144 12617.00 133.30 54848.30 88888.00 2013-05-24 06:06:05.000 144 12617.00 133.30 54848.25 88888.00 2013-05-24 06:06:05.125 144 12616.98 133.35 54848.22 88888.00 2013-05-24 06:06:05.250 144 12616.95 133.32 54848.22 88888.00 2013-05-24 06:06:05.375 144 12617.00 133.40 54848.25 88888.00 2013-05-24 06:06:05.500 144 12617.02 133.40 54848.25 88888.00 2013-05-24 06:06:05.625 144 12617.02 133.43 54848.22 88888.00 2013-05-24 06:06:05.750 144 12617.02 133.47 54848.22 88888.00 2013-05-24 06:06:05.875 144 12617.08 133.47 54848.25 88888.00 2013-05-24 06:06:06.000 144 12617.12 133.50 54848.28 88888.00 2013-05-24 06:06:06.125 144 12617.05 133.55 54848.22 88888.00 2013-05-24 06:06:06.250 144 12616.98 133.55 54848.20 88888.00 2013-05-24 06:06:06.375 144 12617.02 133.60 54848.22 88888.00 2013-05-24 06:06:06.500 144 12617.08 133.62 54848.22 88888.00 2013-05-24 06:06:06.625 144 12617.05 133.60 54848.18 88888.00 2013-05-24 06:06:06.750 144 12617.02 133.62 54848.15 88888.00 2013-05-24 06:06:06.875 144 12617.02 133.62 54848.18 88888.00 2013-05-24 06:06:07.000 144 12617.08 133.65 54848.20 88888.00 2013-05-24 06:06:07.125 144 12617.15 133.72 54848.22 88888.00 2013-05-24 06:06:07.250 144 12617.08 133.68 54848.18 88888.00 2013-05-24 06:06:07.375 144 12617.05 133.72 54848.18 88888.00 2013-05-24 06:06:07.500 144 12617.05 133.78 54848.15 88888.00 2013-05-24 06:06:07.625 144 12617.10 133.78 54848.15 88888.00 2013-05-24 06:06:07.750 144 12617.12 133.80 54848.18 88888.00 2013-05-24 06:06:07.875 144 12617.10 133.80 54848.18 88888.00 2013-05-24 06:06:08.000 144 12617.12 133.85 54848.12 88888.00 2013-05-24 06:06:08.125 144 12617.10 133.88 54848.15 88888.00 2013-05-24 06:06:08.250 144 12617.17 133.93 54848.12 88888.00 2013-05-24 06:06:08.375 144 12617.17 133.90 54848.10 88888.00 2013-05-24 06:06:08.500 144 12617.10 133.95 54848.07 88888.00 2013-05-24 06:06:08.625 144 12617.12 133.97 54848.10 88888.00 2013-05-24 06:06:08.750 144 12617.17 133.95 54848.12 88888.00 2013-05-24 06:06:08.875 144 12617.17 133.97 54848.10 88888.00 2013-05-24 06:06:09.000 144 12617.17 134.05 54848.10 88888.00 2013-05-24 06:06:09.125 144 12617.25 134.10 54848.12 88888.00 2013-05-24 06:06:09.250 144 12617.23 134.15 54848.15 88888.00 2013-05-24 06:06:09.375 144 12617.25 134.18 54848.12 88888.00 2013-05-24 06:06:09.500 144 12617.23 134.20 54848.10 88888.00 2013-05-24 06:06:09.625 144 12617.25 134.20 54848.07 88888.00 2013-05-24 06:06:09.750 144 12617.25 134.25 54848.07 88888.00 2013-05-24 06:06:09.875 144 12617.20 134.28 54848.07 88888.00 2013-05-24 06:06:10.000 144 12617.12 134.25 54848.05 88888.00 2013-05-24 06:06:10.125 144 12617.08 134.28 54848.05 88888.00 2013-05-24 06:06:10.250 144 12617.08 134.32 54848.05 88888.00 2013-05-24 06:06:10.375 144 12617.08 134.38 54848.05 88888.00 2013-05-24 06:06:10.500 144 12617.10 134.43 54848.03 88888.00 2013-05-24 06:06:10.625 144 12617.10 134.47 54848.03 88888.00 2013-05-24 06:06:10.750 144 12617.08 134.53 54848.05 88888.00 2013-05-24 06:06:10.875 144 12617.05 134.47 54848.05 88888.00 2013-05-24 06:06:11.000 144 12617.02 134.50 54848.03 88888.00 2013-05-24 06:06:11.125 144 12617.05 134.53 54848.05 88888.00 2013-05-24 06:06:11.250 144 12617.08 134.57 54848.05 88888.00 2013-05-24 06:06:11.375 144 12617.12 134.62 54848.05 88888.00 2013-05-24 06:06:11.500 144 12617.12 134.70 54848.05 88888.00 2013-05-24 06:06:11.625 144 12617.10 134.70 54848.05 88888.00 2013-05-24 06:06:11.750 144 12617.10 134.72 54848.05 88888.00 2013-05-24 06:06:11.875 144 12617.20 134.80 54848.07 88888.00 2013-05-24 06:06:12.000 144 12617.25 134.80 54848.07 88888.00 2013-05-24 06:06:12.125 144 12617.23 134.85 54848.05 88888.00 2013-05-24 06:06:12.250 144 12617.15 134.85 54848.00 88888.00 2013-05-24 06:06:12.375 144 12617.12 134.88 54848.00 88888.00 2013-05-24 06:06:12.500 144 12617.15 134.95 54848.03 88888.00 2013-05-24 06:06:12.625 144 12617.17 134.97 54848.03 88888.00 2013-05-24 06:06:12.750 144 12617.17 135.00 54848.03 88888.00 2013-05-24 06:06:12.875 144 12617.20 135.00 54848.00 88888.00 2013-05-24 06:06:13.000 144 12617.20 135.03 54847.97 88888.00 2013-05-24 06:06:13.125 144 12617.20 135.07 54848.00 88888.00 2013-05-24 06:06:13.250 144 12617.17 135.12 54848.00 88888.00 2013-05-24 06:06:13.375 144 12617.23 135.15 54847.97 88888.00 2013-05-24 06:06:13.500 144 12617.20 135.18 54847.97 88888.00 2013-05-24 06:06:13.625 144 12617.23 135.22 54847.97 88888.00 2013-05-24 06:06:13.750 144 12617.33 135.28 54848.00 88888.00 2013-05-24 06:06:13.875 144 12617.30 135.30 54847.97 88888.00 2013-05-24 06:06:14.000 144 12617.27 135.35 54847.95 88888.00 2013-05-24 06:06:14.125 144 12617.33 135.43 54847.97 88888.00 2013-05-24 06:06:14.250 144 12617.38 135.47 54848.00 88888.00 2013-05-24 06:06:14.375 144 12617.45 135.57 54848.03 88888.00 2013-05-24 06:06:14.500 144 12617.42 135.60 54848.00 88888.00 2013-05-24 06:06:14.625 144 12617.42 135.65 54847.97 88888.00 2013-05-24 06:06:14.750 144 12617.45 135.75 54847.97 88888.00 2013-05-24 06:06:14.875 144 12617.45 135.78 54847.95 88888.00 2013-05-24 06:06:15.000 144 12617.48 135.85 54847.95 88888.00 2013-05-24 06:06:15.125 144 12617.48 135.88 54847.93 88888.00 2013-05-24 06:06:15.250 144 12617.48 135.93 54847.95 88888.00 2013-05-24 06:06:15.375 144 12617.52 136.03 54847.97 88888.00 2013-05-24 06:06:15.500 144 12617.50 136.05 54847.93 88888.00 2013-05-24 06:06:15.625 144 12617.40 136.05 54847.90 88888.00 2013-05-24 06:06:15.750 144 12617.38 136.10 54847.93 88888.00 2013-05-24 06:06:15.875 144 12617.35 136.18 54847.93 88888.00 2013-05-24 06:06:16.000 144 12617.40 136.25 54847.90 88888.00 2013-05-24 06:06:16.125 144 12617.40 136.30 54847.90 88888.00 2013-05-24 06:06:16.250 144 12617.35 136.35 54847.93 88888.00 2013-05-24 06:06:16.375 144 12617.40 136.40 54847.90 88888.00 2013-05-24 06:06:16.500 144 12617.40 136.45 54847.90 88888.00 2013-05-24 06:06:16.625 144 12617.35 136.53 54847.90 88888.00 2013-05-24 06:06:16.750 144 12617.27 136.55 54847.90 88888.00 2013-05-24 06:06:16.875 144 12617.30 136.60 54847.88 88888.00 2013-05-24 06:06:17.000 144 12617.35 136.62 54847.90 88888.00 2013-05-24 06:06:17.125 144 12617.33 136.70 54847.90 88888.00 2013-05-24 06:06:17.250 144 12617.30 136.72 54847.90 88888.00 2013-05-24 06:06:17.375 144 12617.27 136.75 54847.88 88888.00 2013-05-24 06:06:17.500 144 12617.27 136.78 54847.85 88888.00 2013-05-24 06:06:17.625 144 12617.23 136.78 54847.85 88888.00 2013-05-24 06:06:17.750 144 12617.25 136.82 54847.93 88888.00 2013-05-24 06:06:17.875 144 12617.30 136.90 54847.90 88888.00 2013-05-24 06:06:18.000 144 12617.25 136.93 54847.88 88888.00 2013-05-24 06:06:18.125 144 12617.17 136.97 54847.85 88888.00 2013-05-24 06:06:18.250 144 12617.12 137.00 54847.85 88888.00 2013-05-24 06:06:18.375 144 12617.15 137.05 54847.88 88888.00 2013-05-24 06:06:18.500 144 12617.15 137.10 54847.90 88888.00 2013-05-24 06:06:18.625 144 12617.20 137.15 54847.93 88888.00 2013-05-24 06:06:18.750 144 12617.20 137.20 54847.93 88888.00 2013-05-24 06:06:18.875 144 12617.25 137.28 54847.90 88888.00 2013-05-24 06:06:19.000 144 12617.30 137.32 54847.88 88888.00 2013-05-24 06:06:19.125 144 12617.27 137.40 54847.88 88888.00 2013-05-24 06:06:19.250 144 12617.25 137.43 54847.88 88888.00 2013-05-24 06:06:19.375 144 12617.27 137.43 54847.82 88888.00 2013-05-24 06:06:19.500 144 12617.27 137.45 54847.82 88888.00 2013-05-24 06:06:19.625 144 12617.27 137.47 54847.85 88888.00 2013-05-24 06:06:19.750 144 12617.30 137.55 54847.82 88888.00 2013-05-24 06:06:19.875 144 12617.30 137.57 54847.80 88888.00 2013-05-24 06:06:20.000 144 12617.27 137.62 54847.78 88888.00 2013-05-24 06:06:20.125 144 12617.23 137.65 54847.82 88888.00 2013-05-24 06:06:20.250 144 12617.23 137.68 54847.80 88888.00 2013-05-24 06:06:20.375 144 12617.33 137.72 54847.82 88888.00 2013-05-24 06:06:20.500 144 12617.33 137.72 54847.80 88888.00 2013-05-24 06:06:20.625 144 12617.33 137.75 54847.80 88888.00 2013-05-24 06:06:20.750 144 12617.25 137.82 54847.75 88888.00 2013-05-24 06:06:20.875 144 12617.23 137.90 54847.78 88888.00 2013-05-24 06:06:21.000 144 12617.27 137.97 54847.78 88888.00 2013-05-24 06:06:21.125 144 12617.33 138.00 54847.78 88888.00 2013-05-24 06:06:21.250 144 12617.30 138.10 54847.80 88888.00 2013-05-24 06:06:21.375 144 12617.33 138.10 54847.80 88888.00 2013-05-24 06:06:21.500 144 12617.40 138.15 54847.78 88888.00 2013-05-24 06:06:21.625 144 12617.45 138.25 54847.78 88888.00 2013-05-24 06:06:21.750 144 12617.42 138.30 54847.78 88888.00 2013-05-24 06:06:21.875 144 12617.45 138.38 54847.78 88888.00 2013-05-24 06:06:22.000 144 12617.50 138.45 54847.78 88888.00 2013-05-24 06:06:22.125 144 12617.42 138.45 54847.78 88888.00 2013-05-24 06:06:22.250 144 12617.38 138.47 54847.78 88888.00 2013-05-24 06:06:22.375 144 12617.42 138.55 54847.75 88888.00 2013-05-24 06:06:22.500 144 12617.42 138.60 54847.78 88888.00 2013-05-24 06:06:22.625 144 12617.38 138.62 54847.75 88888.00 2013-05-24 06:06:22.750 144 12617.38 138.68 54847.75 88888.00 2013-05-24 06:06:22.875 144 12617.38 138.68 54847.70 88888.00 2013-05-24 06:06:23.000 144 12617.45 138.78 54847.70 88888.00 2013-05-24 06:06:23.125 144 12617.42 138.82 54847.70 88888.00 2013-05-24 06:06:23.250 144 12617.38 138.85 54847.68 88888.00 2013-05-24 06:06:23.375 144 12617.48 138.90 54847.70 88888.00 2013-05-24 06:06:23.500 144 12617.50 138.90 54847.70 88888.00 2013-05-24 06:06:23.625 144 12617.45 138.95 54847.68 88888.00 2013-05-24 06:06:23.750 144 12617.40 139.00 54847.68 88888.00 2013-05-24 06:06:23.875 144 12617.42 139.03 54847.72 88888.00 2013-05-24 06:06:24.000 144 12617.38 139.03 54847.65 88888.00 2013-05-24 06:06:24.125 144 12617.42 139.05 54847.68 88888.00 2013-05-24 06:06:24.250 144 12617.42 139.07 54847.68 88888.00 2013-05-24 06:06:24.375 144 12617.48 139.07 54847.68 88888.00 2013-05-24 06:06:24.500 144 12617.50 139.10 54847.68 88888.00 2013-05-24 06:06:24.625 144 12617.48 139.10 54847.68 88888.00 2013-05-24 06:06:24.750 144 12617.50 139.15 54847.65 88888.00 2013-05-24 06:06:24.875 144 12617.60 139.15 54847.65 88888.00 2013-05-24 06:06:25.000 144 12617.58 139.18 54847.65 88888.00 2013-05-24 06:06:25.125 144 12617.55 139.18 54847.68 88888.00 2013-05-24 06:06:25.250 144 12617.50 139.18 54847.65 88888.00 2013-05-24 06:06:25.375 144 12617.58 139.22 54847.65 88888.00 2013-05-24 06:06:25.500 144 12617.65 139.28 54847.65 88888.00 2013-05-24 06:06:25.625 144 12617.70 139.28 54847.62 88888.00 2013-05-24 06:06:25.750 144 12617.73 139.32 54847.62 88888.00 2013-05-24 06:06:25.875 144 12617.73 139.35 54847.60 88888.00 2013-05-24 06:06:26.000 144 12617.65 139.35 54847.57 88888.00 2013-05-24 06:06:26.125 144 12617.67 139.40 54847.62 88888.00 2013-05-24 06:06:26.250 144 12617.67 139.47 54847.60 88888.00 2013-05-24 06:06:26.375 144 12617.73 139.50 54847.62 88888.00 2013-05-24 06:06:26.500 144 12617.77 139.50 54847.60 88888.00 2013-05-24 06:06:26.625 144 12617.75 139.57 54847.62 88888.00 2013-05-24 06:06:26.750 144 12617.80 139.62 54847.65 88888.00 2013-05-24 06:06:26.875 144 12617.83 139.62 54847.62 88888.00 2013-05-24 06:06:27.000 144 12617.83 139.62 54847.57 88888.00 2013-05-24 06:06:27.125 144 12617.85 139.70 54847.57 88888.00 2013-05-24 06:06:27.250 144 12617.77 139.75 54847.57 88888.00 2013-05-24 06:06:27.375 144 12617.75 139.75 54847.60 88888.00 2013-05-24 06:06:27.500 144 12617.83 139.80 54847.57 88888.00 2013-05-24 06:06:27.625 144 12617.85 139.80 54847.53 88888.00 2013-05-24 06:06:27.750 144 12617.95 139.88 54847.57 88888.00 2013-05-24 06:06:27.875 144 12617.92 139.95 54847.60 88888.00 2013-05-24 06:06:28.000 144 12617.85 139.95 54847.53 88888.00 2013-05-24 06:06:28.125 144 12617.90 139.93 54847.53 88888.00 2013-05-24 06:06:28.250 144 12617.95 139.95 54847.53 88888.00 2013-05-24 06:06:28.375 144 12617.95 139.97 54847.53 88888.00 2013-05-24 06:06:28.500 144 12617.83 140.03 54847.53 88888.00 2013-05-24 06:06:28.625 144 12617.90 140.05 54847.53 88888.00 2013-05-24 06:06:28.750 144 12617.98 140.07 54847.50 88888.00 2013-05-24 06:06:28.875 144 12618.00 140.05 54847.50 88888.00 2013-05-24 06:06:29.000 144 12618.02 140.10 54847.50 88888.00 2013-05-24 06:06:29.125 144 12618.10 140.15 54847.50 88888.00 2013-05-24 06:06:29.250 144 12618.17 140.12 54847.45 88888.00 2013-05-24 06:06:29.375 144 12618.30 140.15 54847.47 88888.00 2013-05-24 06:06:29.500 144 12618.25 140.18 54847.47 88888.00 2013-05-24 06:06:29.625 144 12618.30 140.15 54847.47 88888.00 2013-05-24 06:06:29.750 144 12618.35 140.22 54847.50 88888.00 2013-05-24 06:06:29.875 144 12618.38 140.30 54847.50 88888.00 2013-05-24 06:06:30.000 144 12618.45 140.28 54847.40 88888.00 2013-05-24 06:06:30.125 144 12618.48 140.25 54847.40 88888.00 2013-05-24 06:06:30.250 144 12618.45 140.32 54847.40 88888.00 2013-05-24 06:06:30.375 144 12618.48 140.38 54847.45 88888.00 2013-05-24 06:06:30.500 144 12618.50 140.43 54847.43 88888.00 2013-05-24 06:06:30.625 144 12618.55 140.47 54847.43 88888.00 2013-05-24 06:06:30.750 144 12618.60 140.53 54847.45 88888.00 2013-05-24 06:06:30.875 144 12618.60 140.53 54847.43 88888.00 2013-05-24 06:06:31.000 144 12618.62 140.47 54847.38 88888.00 2013-05-24 06:06:31.125 144 12618.62 140.47 54847.38 88888.00 2013-05-24 06:06:31.250 144 12618.58 140.53 54847.40 88888.00 2013-05-24 06:06:31.375 144 12618.65 140.55 54847.40 88888.00 2013-05-24 06:06:31.500 144 12618.75 140.60 54847.40 88888.00 2013-05-24 06:06:31.625 144 12618.83 140.62 54847.38 88888.00 2013-05-24 06:06:31.750 144 12618.83 140.65 54847.35 88888.00 2013-05-24 06:06:31.875 144 12618.83 140.70 54847.35 88888.00 2013-05-24 06:06:32.000 144 12618.92 140.70 54847.38 88888.00 2013-05-24 06:06:32.125 144 12618.98 140.78 54847.43 88888.00 2013-05-24 06:06:32.250 144 12618.88 140.72 54847.38 88888.00 2013-05-24 06:06:32.375 144 12618.83 140.70 54847.38 88888.00 2013-05-24 06:06:32.500 144 12618.90 140.78 54847.38 88888.00 2013-05-24 06:06:32.625 144 12618.92 140.78 54847.35 88888.00 2013-05-24 06:06:32.750 144 12618.92 140.78 54847.30 88888.00 2013-05-24 06:06:32.875 144 12618.95 140.75 54847.28 88888.00 2013-05-24 06:06:33.000 144 12618.98 140.80 54847.30 88888.00 2013-05-24 06:06:33.125 144 12619.10 140.85 54847.35 88888.00 2013-05-24 06:06:33.250 144 12619.10 140.78 54847.28 88888.00 2013-05-24 06:06:33.375 144 12619.10 140.78 54847.30 88888.00 2013-05-24 06:06:33.500 144 12619.20 140.80 54847.32 88888.00 2013-05-24 06:06:33.625 144 12619.23 140.85 54847.35 88888.00 2013-05-24 06:06:33.750 144 12619.15 140.82 54847.30 88888.00 2013-05-24 06:06:33.875 144 12619.15 140.78 54847.25 88888.00 2013-05-24 06:06:34.000 144 12619.23 140.82 54847.30 88888.00 2013-05-24 06:06:34.125 144 12619.27 140.85 54847.32 88888.00 2013-05-24 06:06:34.250 144 12619.27 140.82 54847.30 88888.00 2013-05-24 06:06:34.375 144 12619.35 140.88 54847.30 88888.00 2013-05-24 06:06:34.500 144 12619.35 140.88 54847.28 88888.00 2013-05-24 06:06:34.625 144 12619.33 140.85 54847.28 88888.00 2013-05-24 06:06:34.750 144 12619.33 140.85 54847.28 88888.00 2013-05-24 06:06:34.875 144 12619.38 140.80 54847.25 88888.00 2013-05-24 06:06:35.000 144 12619.48 140.82 54847.25 88888.00 2013-05-24 06:06:35.125 144 12619.55 140.85 54847.28 88888.00 2013-05-24 06:06:35.250 144 12619.52 140.85 54847.28 88888.00 2013-05-24 06:06:35.375 144 12619.50 140.82 54847.25 88888.00 2013-05-24 06:06:35.500 144 12619.50 140.85 54847.25 88888.00 2013-05-24 06:06:35.625 144 12619.55 140.85 54847.22 88888.00 2013-05-24 06:06:35.750 144 12619.62 140.85 54847.22 88888.00 2013-05-24 06:06:35.875 144 12619.65 140.85 54847.22 88888.00 2013-05-24 06:06:36.000 144 12619.65 140.85 54847.25 88888.00 2013-05-24 06:06:36.125 144 12619.67 140.85 54847.25 88888.00 2013-05-24 06:06:36.250 144 12619.73 140.85 54847.25 88888.00 2013-05-24 06:06:36.375 144 12619.75 140.82 54847.20 88888.00 2013-05-24 06:06:36.500 144 12619.80 140.88 54847.20 88888.00 2013-05-24 06:06:36.625 144 12619.88 140.95 54847.22 88888.00 2013-05-24 06:06:36.750 144 12619.92 140.95 54847.25 88888.00 2013-05-24 06:06:36.875 144 12619.98 140.95 54847.22 88888.00 2013-05-24 06:06:37.000 144 12620.00 140.90 54847.22 88888.00 2013-05-24 06:06:37.125 144 12619.98 140.88 54847.22 88888.00 2013-05-24 06:06:37.250 144 12620.00 140.88 54847.22 88888.00 2013-05-24 06:06:37.375 144 12619.98 140.85 54847.15 88888.00 2013-05-24 06:06:37.500 144 12619.98 140.82 54847.12 88888.00 2013-05-24 06:06:37.625 144 12620.08 140.88 54847.20 88888.00 2013-05-24 06:06:37.750 144 12620.08 140.90 54847.25 88888.00 2013-05-24 06:06:37.875 144 12620.10 140.90 54847.22 88888.00 2013-05-24 06:06:38.000 144 12620.17 140.88 54847.20 88888.00 2013-05-24 06:06:38.125 144 12620.17 140.85 54847.20 88888.00 2013-05-24 06:06:38.250 144 12620.15 140.82 54847.20 88888.00 2013-05-24 06:06:38.375 144 12620.20 140.85 54847.18 88888.00 2013-05-24 06:06:38.500 144 12620.17 140.85 54847.20 88888.00 2013-05-24 06:06:38.625 144 12620.17 140.82 54847.20 88888.00 2013-05-24 06:06:38.750 144 12620.23 140.88 54847.18 88888.00 2013-05-24 06:06:38.875 144 12620.35 140.88 54847.18 88888.00 2013-05-24 06:06:39.000 144 12620.35 140.88 54847.20 88888.00 2013-05-24 06:06:39.125 144 12620.38 140.85 54847.18 88888.00 2013-05-24 06:06:39.250 144 12620.33 140.88 54847.18 88888.00 2013-05-24 06:06:39.375 144 12620.33 140.88 54847.18 88888.00 2013-05-24 06:06:39.500 144 12620.27 140.88 54847.12 88888.00 2013-05-24 06:06:39.625 144 12620.40 140.93 54847.18 88888.00 2013-05-24 06:06:39.750 144 12620.52 140.90 54847.20 88888.00 2013-05-24 06:06:39.875 144 12620.58 140.90 54847.18 88888.00 2013-05-24 06:06:40.000 144 12620.55 140.85 54847.10 88888.00 2013-05-24 06:06:40.125 144 12620.58 140.85 54847.15 88888.00 2013-05-24 06:06:40.250 144 12620.62 140.93 54847.20 88888.00 2013-05-24 06:06:40.375 144 12620.58 140.93 54847.18 88888.00 2013-05-24 06:06:40.500 144 12620.65 140.93 54847.15 88888.00 2013-05-24 06:06:40.625 144 12620.62 140.90 54847.18 88888.00 2013-05-24 06:06:40.750 144 12620.73 140.93 54847.15 88888.00 2013-05-24 06:06:40.875 144 12620.75 140.93 54847.15 88888.00 2013-05-24 06:06:41.000 144 12620.77 140.93 54847.15 88888.00 2013-05-24 06:06:41.125 144 12620.77 140.90 54847.15 88888.00 2013-05-24 06:06:41.250 144 12620.77 140.88 54847.18 88888.00 2013-05-24 06:06:41.375 144 12620.77 140.88 54847.15 88888.00 2013-05-24 06:06:41.500 144 12620.83 140.88 54847.18 88888.00 2013-05-24 06:06:41.625 144 12620.83 140.90 54847.18 88888.00 2013-05-24 06:06:41.750 144 12620.85 140.82 54847.15 88888.00 2013-05-24 06:06:41.875 144 12620.85 140.75 54847.10 88888.00 2013-05-24 06:06:42.000 144 12620.88 140.78 54847.12 88888.00 2013-05-24 06:06:42.125 144 12620.92 140.78 54847.15 88888.00 2013-05-24 06:06:42.250 144 12620.95 140.72 54847.12 88888.00 2013-05-24 06:06:42.375 144 12621.02 140.70 54847.12 88888.00 2013-05-24 06:06:42.500 144 12621.12 140.68 54847.12 88888.00 2013-05-24 06:06:42.625 144 12621.12 140.62 54847.12 88888.00 2013-05-24 06:06:42.750 144 12621.05 140.62 54847.15 88888.00 2013-05-24 06:06:42.875 144 12621.02 140.62 54847.18 88888.00 2013-05-24 06:06:43.000 144 12621.02 140.62 54847.18 88888.00 2013-05-24 06:06:43.125 144 12621.02 140.55 54847.18 88888.00 2013-05-24 06:06:43.250 144 12621.02 140.53 54847.15 88888.00 2013-05-24 06:06:43.375 144 12621.12 140.55 54847.15 88888.00 2013-05-24 06:06:43.500 144 12621.12 140.53 54847.15 88888.00 2013-05-24 06:06:43.625 144 12621.12 140.45 54847.12 88888.00 2013-05-24 06:06:43.750 144 12621.10 140.40 54847.12 88888.00 2013-05-24 06:06:43.875 144 12621.12 140.40 54847.15 88888.00 2013-05-24 06:06:44.000 144 12621.17 140.43 54847.18 88888.00 2013-05-24 06:06:44.125 144 12621.20 140.38 54847.15 88888.00 2013-05-24 06:06:44.250 144 12621.15 140.32 54847.10 88888.00 2013-05-24 06:06:44.375 144 12621.23 140.30 54847.12 88888.00 2013-05-24 06:06:44.500 144 12621.33 140.32 54847.12 88888.00 2013-05-24 06:06:44.625 144 12621.33 140.35 54847.18 88888.00 2013-05-24 06:06:44.750 144 12621.33 140.32 54847.20 88888.00 2013-05-24 06:06:44.875 144 12621.33 140.25 54847.15 88888.00 2013-05-24 06:06:45.000 144 12621.33 140.25 54847.12 88888.00 2013-05-24 06:06:45.125 144 12621.33 140.22 54847.12 88888.00 2013-05-24 06:06:45.250 144 12621.38 140.25 54847.12 88888.00 2013-05-24 06:06:45.375 144 12621.45 140.22 54847.10 88888.00 2013-05-24 06:06:45.500 144 12621.45 140.22 54847.10 88888.00 2013-05-24 06:06:45.625 144 12621.52 140.20 54847.15 88888.00 2013-05-24 06:06:45.750 144 12621.58 140.15 54847.15 88888.00 2013-05-24 06:06:45.875 144 12621.58 140.18 54847.15 88888.00 2013-05-24 06:06:46.000 144 12621.58 140.15 54847.15 88888.00 2013-05-24 06:06:46.125 144 12621.62 140.10 54847.15 88888.00 2013-05-24 06:06:46.250 144 12621.67 140.05 54847.18 88888.00 2013-05-24 06:06:46.375 144 12621.70 140.07 54847.18 88888.00 2013-05-24 06:06:46.500 144 12621.67 140.03 54847.15 88888.00 2013-05-24 06:06:46.625 144 12621.67 139.97 54847.12 88888.00 2013-05-24 06:06:46.750 144 12621.70 139.93 54847.15 88888.00 2013-05-24 06:06:46.875 144 12621.70 139.93 54847.15 88888.00 2013-05-24 06:06:47.000 144 12621.75 139.90 54847.15 88888.00 2013-05-24 06:06:47.125 144 12621.77 139.90 54847.18 88888.00 2013-05-24 06:06:47.250 144 12621.67 139.82 54847.15 88888.00 2013-05-24 06:06:47.375 144 12621.62 139.78 54847.15 88888.00 2013-05-24 06:06:47.500 144 12621.62 139.75 54847.15 88888.00 2013-05-24 06:06:47.625 144 12621.70 139.72 54847.18 88888.00 2013-05-24 06:06:47.750 144 12621.73 139.75 54847.22 88888.00 2013-05-24 06:06:47.875 144 12621.77 139.70 54847.20 88888.00 2013-05-24 06:06:48.000 144 12621.80 139.68 54847.20 88888.00 2013-05-24 06:06:48.125 144 12621.75 139.65 54847.22 88888.00 2013-05-24 06:06:48.250 144 12621.67 139.65 54847.25 88888.00 2013-05-24 06:06:48.375 144 12621.70 139.62 54847.25 88888.00 2013-05-24 06:06:48.500 144 12621.70 139.55 54847.22 88888.00 2013-05-24 06:06:48.625 144 12621.67 139.50 54847.22 88888.00 2013-05-24 06:06:48.750 144 12621.60 139.45 54847.22 88888.00 2013-05-24 06:06:48.875 144 12621.58 139.40 54847.22 88888.00 2013-05-24 06:06:49.000 144 12621.67 139.45 54847.25 88888.00 2013-05-24 06:06:49.125 144 12621.77 139.45 54847.25 88888.00 2013-05-24 06:06:49.250 144 12621.85 139.45 54847.28 88888.00 2013-05-24 06:06:49.375 144 12621.90 139.40 54847.25 88888.00 2013-05-24 06:06:49.500 144 12621.90 139.38 54847.28 88888.00 2013-05-24 06:06:49.625 144 12621.85 139.35 54847.28 88888.00 2013-05-24 06:06:49.750 144 12621.77 139.28 54847.25 88888.00 2013-05-24 06:06:49.875 144 12621.80 139.28 54847.25 88888.00 2013-05-24 06:06:50.000 144 12621.88 139.28 54847.28 88888.00 2013-05-24 06:06:50.125 144 12621.90 139.25 54847.30 88888.00 2013-05-24 06:06:50.250 144 12621.77 139.20 54847.28 88888.00 2013-05-24 06:06:50.375 144 12621.88 139.22 54847.30 88888.00 2013-05-24 06:06:50.500 144 12621.95 139.20 54847.30 88888.00 2013-05-24 06:06:50.625 144 12621.95 139.18 54847.30 88888.00 2013-05-24 06:06:50.750 144 12621.90 139.15 54847.32 88888.00 2013-05-24 06:06:50.875 144 12621.88 139.10 54847.30 88888.00 2013-05-24 06:06:51.000 144 12621.90 139.07 54847.28 88888.00 2013-05-24 06:06:51.125 144 12621.88 139.05 54847.28 88888.00 2013-05-24 06:06:51.250 144 12621.88 139.00 54847.30 88888.00 2013-05-24 06:06:51.375 144 12621.88 139.00 54847.32 88888.00 2013-05-24 06:06:51.500 144 12621.92 138.95 54847.28 88888.00 2013-05-24 06:06:51.625 144 12621.98 138.88 54847.25 88888.00 2013-05-24 06:06:51.750 144 12622.05 138.90 54847.30 88888.00 2013-05-24 06:06:51.875 144 12622.02 138.90 54847.32 88888.00 2013-05-24 06:06:52.000 144 12622.02 138.88 54847.38 88888.00 2013-05-24 06:06:52.125 144 12622.05 138.80 54847.38 88888.00 2013-05-24 06:06:52.250 144 12622.00 138.72 54847.38 88888.00 2013-05-24 06:06:52.375 144 12621.98 138.72 54847.35 88888.00 2013-05-24 06:06:52.500 144 12622.00 138.75 54847.40 88888.00 2013-05-24 06:06:52.625 144 12622.02 138.78 54847.43 88888.00 2013-05-24 06:06:52.750 144 12622.02 138.70 54847.40 88888.00 2013-05-24 06:06:52.875 144 12622.00 138.62 54847.40 88888.00 2013-05-24 06:06:53.000 144 12622.05 138.55 54847.43 88888.00 2013-05-24 06:06:53.125 144 12622.05 138.55 54847.45 88888.00 2013-05-24 06:06:53.250 144 12622.00 138.53 54847.47 88888.00 2013-05-24 06:06:53.375 144 12621.98 138.50 54847.43 88888.00 2013-05-24 06:06:53.500 144 12621.95 138.50 54847.40 88888.00 2013-05-24 06:06:53.625 144 12621.92 138.47 54847.43 88888.00 2013-05-24 06:06:53.750 144 12621.98 138.47 54847.45 88888.00 2013-05-24 06:06:53.875 144 12621.98 138.43 54847.43 88888.00 2013-05-24 06:06:54.000 144 12622.00 138.43 54847.40 88888.00 2013-05-24 06:06:54.125 144 12622.00 138.38 54847.47 88888.00 2013-05-24 06:06:54.250 144 12621.90 138.35 54847.50 88888.00 2013-05-24 06:06:54.375 144 12621.88 138.35 54847.53 88888.00 2013-05-24 06:06:54.500 144 12621.90 138.32 54847.50 88888.00 2013-05-24 06:06:54.625 144 12621.90 138.22 54847.50 88888.00 2013-05-24 06:06:54.750 144 12621.95 138.20 54847.50 88888.00 2013-05-24 06:06:54.875 144 12622.02 138.20 54847.53 88888.00 2013-05-24 06:06:55.000 144 12622.00 138.22 54847.53 88888.00 2013-05-24 06:06:55.125 144 12622.00 138.18 54847.55 88888.00 2013-05-24 06:06:55.250 144 12622.02 138.07 54847.60 88888.00 2013-05-24 06:06:55.375 144 12622.02 138.10 54847.62 88888.00 2013-05-24 06:06:55.500 144 12622.02 138.12 54847.62 88888.00 2013-05-24 06:06:55.625 144 12621.98 138.03 54847.65 88888.00 2013-05-24 06:06:55.750 144 12621.95 138.00 54847.62 88888.00 2013-05-24 06:06:55.875 144 12621.95 137.97 54847.68 88888.00 2013-05-24 06:06:56.000 144 12621.98 137.93 54847.65 88888.00 2013-05-24 06:06:56.125 144 12621.92 137.88 54847.68 88888.00 2013-05-24 06:06:56.250 144 12621.88 137.82 54847.65 88888.00 2013-05-24 06:06:56.375 144 12621.88 137.80 54847.68 88888.00 2013-05-24 06:06:56.500 144 12621.80 137.80 54847.70 88888.00 2013-05-24 06:06:56.625 144 12621.85 137.78 54847.70 88888.00 2013-05-24 06:06:56.750 144 12621.88 137.75 54847.75 88888.00 2013-05-24 06:06:56.875 144 12621.88 137.72 54847.78 88888.00 2013-05-24 06:06:57.000 144 12621.83 137.70 54847.72 88888.00 2013-05-24 06:06:57.125 144 12621.75 137.65 54847.72 88888.00 2013-05-24 06:06:57.250 144 12621.67 137.60 54847.72 88888.00 2013-05-24 06:06:57.375 144 12621.67 137.57 54847.70 88888.00 2013-05-24 06:06:57.500 144 12621.67 137.55 54847.72 88888.00 2013-05-24 06:06:57.625 144 12621.73 137.57 54847.78 88888.00 2013-05-24 06:06:57.750 144 12621.67 137.57 54847.80 88888.00 2013-05-24 06:06:57.875 144 12621.67 137.55 54847.82 88888.00 2013-05-24 06:06:58.000 144 12621.62 137.47 54847.82 88888.00 2013-05-24 06:06:58.125 144 12621.55 137.40 54847.85 88888.00 2013-05-24 06:06:58.250 144 12621.58 137.38 54847.88 88888.00 2013-05-24 06:06:58.375 144 12621.65 137.38 54847.90 88888.00 2013-05-24 06:06:58.500 144 12621.58 137.35 54847.93 88888.00 2013-05-24 06:06:58.625 144 12621.55 137.28 54847.93 88888.00 2013-05-24 06:06:58.750 144 12621.52 137.25 54847.93 88888.00 2013-05-24 06:06:58.875 144 12621.50 137.18 54847.90 88888.00 2013-05-24 06:06:59.000 144 12621.50 137.20 54847.95 88888.00 2013-05-24 06:06:59.125 144 12621.62 137.20 54847.97 88888.00 2013-05-24 06:06:59.250 144 12621.58 137.12 54847.97 88888.00 2013-05-24 06:06:59.375 144 12621.55 137.12 54848.00 88888.00 2013-05-24 06:06:59.500 144 12621.52 137.10 54848.03 88888.00 2013-05-24 06:06:59.625 144 12621.55 137.05 54848.00 88888.00 2013-05-24 06:06:59.750 144 12621.50 137.05 54848.00 88888.00 2013-05-24 06:06:59.875 144 12621.48 137.03 54848.03 88888.00 2013-05-24 06:07:00.000 144 12621.50 136.97 54848.05 88888.00 2013-05-24 06:07:00.125 144 12621.48 136.97 54848.07 88888.00 2013-05-24 06:07:00.250 144 12621.45 136.93 54848.07 88888.00 2013-05-24 06:07:00.375 144 12621.42 136.85 54848.07 88888.00 2013-05-24 06:07:00.500 144 12621.42 136.85 54848.07 88888.00 2013-05-24 06:07:00.625 144 12621.40 136.82 54848.07 88888.00 2013-05-24 06:07:00.750 144 12621.38 136.80 54848.12 88888.00 2013-05-24 06:07:00.875 144 12621.35 136.78 54848.12 88888.00 2013-05-24 06:07:01.000 144 12621.40 136.75 54848.15 88888.00 2013-05-24 06:07:01.125 144 12621.35 136.72 54848.18 88888.00 2013-05-24 06:07:01.250 144 12621.25 136.65 54848.12 88888.00 2013-05-24 06:07:01.375 144 12621.23 136.62 54848.15 88888.00 2013-05-24 06:07:01.500 144 12621.25 136.68 54848.20 88888.00 2013-05-24 06:07:01.625 144 12621.17 136.65 54848.20 88888.00 2013-05-24 06:07:01.750 144 12621.08 136.55 54848.18 88888.00 2013-05-24 06:07:01.875 144 12621.08 136.50 54848.25 88888.00 2013-05-24 06:07:02.000 144 12621.05 136.50 54848.22 88888.00 2013-05-24 06:07:02.125 144 12620.95 136.50 54848.22 88888.00 2013-05-24 06:07:02.250 144 12620.92 136.45 54848.22 88888.00 2013-05-24 06:07:02.375 144 12620.90 136.43 54848.25 88888.00 2013-05-24 06:07:02.500 144 12620.90 136.43 54848.28 88888.00 2013-05-24 06:07:02.625 144 12620.90 136.38 54848.30 88888.00 2013-05-24 06:07:02.750 144 12620.85 136.32 54848.30 88888.00 2013-05-24 06:07:02.875 144 12620.83 136.32 54848.32 88888.00 2013-05-24 06:07:03.000 144 12620.85 136.30 54848.32 88888.00 2013-05-24 06:07:03.125 144 12620.85 136.28 54848.38 88888.00 2013-05-24 06:07:03.250 144 12620.83 136.28 54848.43 88888.00 2013-05-24 06:07:03.375 144 12620.83 136.25 54848.38 88888.00 2013-05-24 06:07:03.500 144 12620.77 136.18 54848.32 88888.00 2013-05-24 06:07:03.625 144 12620.70 136.15 54848.35 88888.00 2013-05-24 06:07:03.750 144 12620.67 136.10 54848.35 88888.00 2013-05-24 06:07:03.875 144 12620.62 136.15 54848.38 88888.00 2013-05-24 06:07:04.000 144 12620.65 136.12 54848.43 88888.00 2013-05-24 06:07:04.125 144 12620.67 136.12 54848.45 88888.00 2013-05-24 06:07:04.250 144 12620.62 136.07 54848.47 88888.00 2013-05-24 06:07:04.375 144 12620.70 136.10 54848.50 88888.00 2013-05-24 06:07:04.500 144 12620.65 136.05 54848.53 88888.00 2013-05-24 06:07:04.625 144 12620.60 136.03 54848.55 88888.00 2013-05-24 06:07:04.750 144 12620.55 136.03 54848.55 88888.00 2013-05-24 06:07:04.875 144 12620.58 136.03 54848.53 88888.00 2013-05-24 06:07:05.000 144 12620.58 136.00 54848.50 88888.00 2013-05-24 06:07:05.125 144 12620.55 135.93 54848.53 88888.00 2013-05-24 06:07:05.250 144 12620.50 135.90 54848.57 88888.00 2013-05-24 06:07:05.375 144 12620.42 135.90 54848.57 88888.00 2013-05-24 06:07:05.500 144 12620.35 135.90 54848.57 88888.00 2013-05-24 06:07:05.625 144 12620.35 135.88 54848.60 88888.00 2013-05-24 06:07:05.750 144 12620.35 135.82 54848.60 88888.00 2013-05-24 06:07:05.875 144 12620.30 135.75 54848.65 88888.00 2013-05-24 06:07:06.000 144 12620.25 135.75 54848.65 88888.00 2013-05-24 06:07:06.125 144 12620.23 135.75 54848.68 88888.00 2013-05-24 06:07:06.250 144 12620.20 135.72 54848.70 88888.00 2013-05-24 06:07:06.375 144 12620.17 135.68 54848.68 88888.00 2013-05-24 06:07:06.500 144 12620.17 135.65 54848.72 88888.00 2013-05-24 06:07:06.625 144 12620.17 135.62 54848.70 88888.00 2013-05-24 06:07:06.750 144 12620.08 135.60 54848.72 88888.00 2013-05-24 06:07:06.875 144 12620.05 135.65 54848.75 88888.00 2013-05-24 06:07:07.000 144 12620.08 135.60 54848.75 88888.00 2013-05-24 06:07:07.125 144 12620.08 135.55 54848.78 88888.00 2013-05-24 06:07:07.250 144 12620.05 135.50 54848.78 88888.00 2013-05-24 06:07:07.375 144 12620.02 135.53 54848.78 88888.00 2013-05-24 06:07:07.500 144 12620.00 135.50 54848.75 88888.00 2013-05-24 06:07:07.625 144 12619.98 135.45 54848.75 88888.00 2013-05-24 06:07:07.750 144 12620.00 135.45 54848.82 88888.00 2013-05-24 06:07:07.875 144 12619.92 135.45 54848.85 88888.00 2013-05-24 06:07:08.000 144 12619.80 135.40 54848.82 88888.00 2013-05-24 06:07:08.125 144 12619.85 135.40 54848.88 88888.00 2013-05-24 06:07:08.250 144 12619.88 135.45 54848.88 88888.00 2013-05-24 06:07:08.375 144 12619.83 135.43 54848.88 88888.00 2013-05-24 06:07:08.500 144 12619.77 135.45 54848.90 88888.00 2013-05-24 06:07:08.625 144 12619.75 135.45 54848.95 88888.00 2013-05-24 06:07:08.750 144 12619.70 135.40 54848.90 88888.00 2013-05-24 06:07:08.875 144 12619.65 135.43 54848.93 88888.00 2013-05-24 06:07:09.000 144 12619.65 135.40 54848.93 88888.00 2013-05-24 06:07:09.125 144 12619.60 135.43 54848.93 88888.00 2013-05-24 06:07:09.250 144 12619.52 135.35 54848.97 88888.00 2013-05-24 06:07:09.375 144 12619.58 135.35 54849.00 88888.00 2013-05-24 06:07:09.500 144 12619.60 135.35 54848.97 88888.00 2013-05-24 06:07:09.625 144 12619.65 135.30 54848.97 88888.00 2013-05-24 06:07:09.750 144 12619.62 135.28 54848.95 88888.00 2013-05-24 06:07:09.875 144 12619.52 135.22 54848.95 88888.00 2013-05-24 06:07:10.000 144 12619.50 135.25 54849.03 88888.00 2013-05-24 06:07:10.125 144 12619.55 135.25 54849.05 88888.00 2013-05-24 06:07:10.250 144 12619.48 135.22 54849.05 88888.00 2013-05-24 06:07:10.375 144 12619.50 135.25 54849.07 88888.00 2013-05-24 06:07:10.500 144 12619.50 135.25 54849.12 88888.00 2013-05-24 06:07:10.625 144 12619.48 135.25 54849.12 88888.00 2013-05-24 06:07:10.750 144 12619.45 135.22 54849.10 88888.00 2013-05-24 06:07:10.875 144 12619.45 135.20 54849.12 88888.00 2013-05-24 06:07:11.000 144 12619.38 135.18 54849.15 88888.00 2013-05-24 06:07:11.125 144 12619.33 135.20 54849.18 88888.00 2013-05-24 06:07:11.250 144 12619.33 135.15 54849.18 88888.00 2013-05-24 06:07:11.375 144 12619.33 135.12 54849.18 88888.00 2013-05-24 06:07:11.500 144 12619.33 135.10 54849.15 88888.00 2013-05-24 06:07:11.625 144 12619.35 135.12 54849.20 88888.00 2013-05-24 06:07:11.750 144 12619.33 135.15 54849.22 88888.00 2013-05-24 06:07:11.875 144 12619.27 135.10 54849.20 88888.00 2013-05-24 06:07:12.000 144 12619.23 135.07 54849.22 88888.00 2013-05-24 06:07:12.125 144 12619.23 135.10 54849.28 88888.00 2013-05-24 06:07:12.250 144 12619.23 135.10 54849.30 88888.00 2013-05-24 06:07:12.375 144 12619.25 135.10 54849.32 88888.00 2013-05-24 06:07:12.500 144 12619.20 135.10 54849.32 88888.00 2013-05-24 06:07:12.625 144 12619.17 135.07 54849.32 88888.00 2013-05-24 06:07:12.750 144 12619.17 135.05 54849.32 88888.00 2013-05-24 06:07:12.875 144 12619.17 135.07 54849.35 88888.00 2013-05-24 06:07:13.000 144 12619.12 135.07 54849.32 88888.00 2013-05-24 06:07:13.125 144 12619.10 135.07 54849.38 88888.00 2013-05-24 06:07:13.250 144 12619.02 135.07 54849.40 88888.00 2013-05-24 06:07:13.375 144 12618.98 135.05 54849.40 88888.00 2013-05-24 06:07:13.500 144 12618.90 135.03 54849.40 88888.00 2013-05-24 06:07:13.625 144 12618.90 135.07 54849.40 88888.00 2013-05-24 06:07:13.750 144 12618.92 135.05 54849.43 88888.00 2013-05-24 06:07:13.875 144 12618.90 135.05 54849.45 88888.00 2013-05-24 06:07:14.000 144 12618.85 135.03 54849.45 88888.00 2013-05-24 06:07:14.125 144 12618.90 135.05 54849.47 88888.00 2013-05-24 06:07:14.250 144 12618.88 135.03 54849.50 88888.00 2013-05-24 06:07:14.375 144 12618.85 135.03 54849.50 88888.00 2013-05-24 06:07:14.500 144 12618.83 135.03 54849.50 88888.00 2013-05-24 06:07:14.625 144 12618.83 135.03 54849.53 88888.00 2013-05-24 06:07:14.750 144 12618.83 135.07 54849.57 88888.00 2013-05-24 06:07:14.875 144 12618.88 135.07 54849.57 88888.00 2013-05-24 06:07:15.000 144 12618.77 135.03 54849.55 88888.00 2013-05-24 06:07:15.125 144 12618.70 135.03 54849.55 88888.00 2013-05-24 06:07:15.250 144 12618.67 135.00 54849.57 88888.00 2013-05-24 06:07:15.375 144 12618.73 135.03 54849.60 88888.00 2013-05-24 06:07:15.500 144 12618.67 135.00 54849.62 88888.00 2013-05-24 06:07:15.625 144 12618.60 134.93 54849.57 88888.00 2013-05-24 06:07:15.750 144 12618.52 134.93 54849.57 88888.00 2013-05-24 06:07:15.875 144 12618.45 134.90 54849.62 88888.00 2013-05-24 06:07:16.000 144 12618.45 134.95 54849.65 88888.00 2013-05-24 06:07:16.125 144 12618.48 134.97 54849.68 88888.00 2013-05-24 06:07:16.250 144 12618.42 134.93 54849.70 88888.00 2013-05-24 06:07:16.375 144 12618.42 134.93 54849.72 88888.00 2013-05-24 06:07:16.500 144 12618.33 134.95 54849.75 88888.00 2013-05-24 06:07:16.625 144 12618.30 134.95 54849.78 88888.00 2013-05-24 06:07:16.750 144 12618.38 134.93 54849.78 88888.00 2013-05-24 06:07:16.875 144 12618.30 134.90 54849.75 88888.00 2013-05-24 06:07:17.000 144 12618.27 134.88 54849.75 88888.00 2013-05-24 06:07:17.125 144 12618.33 134.93 54849.78 88888.00 2013-05-24 06:07:17.250 144 12618.27 134.93 54849.85 88888.00 2013-05-24 06:07:17.375 144 12618.17 134.93 54849.82 88888.00 2013-05-24 06:07:17.500 144 12618.05 134.88 54849.82 88888.00 2013-05-24 06:07:17.625 144 12618.08 134.85 54849.88 88888.00 2013-05-24 06:07:17.750 144 12618.02 134.88 54849.88 88888.00 2013-05-24 06:07:17.875 144 12618.00 134.93 54849.93 88888.00 2013-05-24 06:07:18.000 144 12618.00 134.95 54849.95 88888.00 2013-05-24 06:07:18.125 144 12617.95 134.97 54849.97 88888.00 2013-05-24 06:07:18.250 144 12617.92 134.90 54849.95 88888.00 2013-05-24 06:07:18.375 144 12617.92 134.93 54849.95 88888.00 2013-05-24 06:07:18.500 144 12617.90 134.95 54849.95 88888.00 2013-05-24 06:07:18.625 144 12617.80 134.97 54849.97 88888.00 2013-05-24 06:07:18.750 144 12617.77 135.00 54850.00 88888.00 2013-05-24 06:07:18.875 144 12617.75 134.95 54850.00 88888.00 2013-05-24 06:07:19.000 144 12617.77 134.97 54850.03 88888.00 2013-05-24 06:07:19.125 144 12617.77 135.05 54850.07 88888.00 2013-05-24 06:07:19.250 144 12617.77 135.07 54850.12 88888.00 2013-05-24 06:07:19.375 144 12617.77 135.10 54850.12 88888.00 2013-05-24 06:07:19.500 144 12617.73 135.05 54850.10 88888.00 2013-05-24 06:07:19.625 144 12617.65 135.10 54850.07 88888.00 2013-05-24 06:07:19.750 144 12617.65 135.12 54850.07 88888.00 2013-05-24 06:07:19.875 144 12617.65 135.12 54850.07 88888.00 2013-05-24 06:07:20.000 144 12617.58 135.15 54850.10 88888.00 2013-05-24 06:07:20.125 144 12617.55 135.18 54850.10 88888.00 2013-05-24 06:07:20.250 144 12617.55 135.18 54850.12 88888.00 2013-05-24 06:07:20.375 144 12617.50 135.18 54850.10 88888.00 2013-05-24 06:07:20.500 144 12617.45 135.22 54850.18 88888.00 2013-05-24 06:07:20.625 144 12617.48 135.25 54850.18 88888.00 2013-05-24 06:07:20.750 144 12617.45 135.25 54850.20 88888.00 2013-05-24 06:07:20.875 144 12617.45 135.30 54850.22 88888.00 2013-05-24 06:07:21.000 144 12617.42 135.30 54850.22 88888.00 2013-05-24 06:07:21.125 144 12617.38 135.30 54850.25 88888.00 2013-05-24 06:07:21.250 144 12617.27 135.30 54850.28 88888.00 2013-05-24 06:07:21.375 144 12617.30 135.35 54850.28 88888.00 2013-05-24 06:07:21.500 144 12617.35 135.40 54850.30 88888.00 2013-05-24 06:07:21.625 144 12617.35 135.43 54850.35 88888.00 2013-05-24 06:07:21.750 144 12617.25 135.43 54850.32 88888.00 2013-05-24 06:07:21.875 144 12617.15 135.40 54850.30 88888.00 2013-05-24 06:07:22.000 144 12617.12 135.40 54850.32 88888.00 2013-05-24 06:07:22.125 144 12617.15 135.45 54850.35 88888.00 2013-05-24 06:07:22.250 144 12617.10 135.53 54850.40 88888.00 2013-05-24 06:07:22.375 144 12617.02 135.57 54850.40 88888.00 2013-05-24 06:07:22.500 144 12617.00 135.53 54850.35 88888.00 2013-05-24 06:07:22.625 144 12617.02 135.55 54850.35 88888.00 2013-05-24 06:07:22.750 144 12617.02 135.60 54850.40 88888.00 2013-05-24 06:07:22.875 144 12617.02 135.68 54850.43 88888.00 2013-05-24 06:07:23.000 144 12617.00 135.65 54850.43 88888.00 2013-05-24 06:07:23.125 144 12616.98 135.70 54850.45 88888.00 2013-05-24 06:07:23.250 144 12616.88 135.70 54850.45 88888.00 2013-05-24 06:07:23.375 144 12616.90 135.75 54850.47 88888.00 2013-05-24 06:07:23.500 144 12616.92 135.82 54850.50 88888.00 2013-05-24 06:07:23.625 144 12616.90 135.82 54850.53 88888.00 2013-05-24 06:07:23.750 144 12616.90 135.85 54850.53 88888.00 2013-05-24 06:07:23.875 144 12616.85 135.88 54850.55 88888.00 2013-05-24 06:07:24.000 144 12616.80 135.90 54850.55 88888.00 2013-05-24 06:07:24.125 144 12616.77 135.95 54850.55 88888.00 2013-05-24 06:07:24.250 144 12616.75 135.97 54850.57 88888.00 2013-05-24 06:07:24.375 144 12616.73 135.97 54850.53 88888.00 2013-05-24 06:07:24.500 144 12616.73 135.95 54850.55 88888.00 2013-05-24 06:07:24.625 144 12616.77 136.03 54850.60 88888.00 2013-05-24 06:07:24.750 144 12616.73 136.03 54850.60 88888.00 2013-05-24 06:07:24.875 144 12616.67 136.00 54850.57 88888.00 2013-05-24 06:07:25.000 144 12616.65 136.05 54850.57 88888.00 2013-05-24 06:07:25.125 144 12616.70 136.12 54850.65 88888.00 2013-05-24 06:07:25.250 144 12616.67 136.18 54850.68 88888.00 2013-05-24 06:07:25.375 144 12616.60 136.12 54850.65 88888.00 2013-05-24 06:07:25.500 144 12616.50 136.15 54850.68 88888.00 2013-05-24 06:07:25.625 144 12616.52 136.22 54850.70 88888.00 2013-05-24 06:07:25.750 144 12616.50 136.30 54850.72 88888.00 2013-05-24 06:07:25.875 144 12616.50 136.30 54850.75 88888.00 2013-05-24 06:07:26.000 144 12616.50 136.28 54850.72 88888.00 2013-05-24 06:07:26.125 144 12616.50 136.30 54850.75 88888.00 2013-05-24 06:07:26.250 144 12616.42 136.30 54850.75 88888.00 2013-05-24 06:07:26.375 144 12616.42 136.35 54850.75 88888.00 2013-05-24 06:07:26.500 144 12616.35 136.30 54850.78 88888.00 2013-05-24 06:07:26.625 144 12616.40 136.32 54850.82 88888.00 2013-05-24 06:07:26.750 144 12616.40 136.40 54850.82 88888.00 2013-05-24 06:07:26.875 144 12616.27 136.35 54850.78 88888.00 2013-05-24 06:07:27.000 144 12616.17 136.32 54850.80 88888.00 2013-05-24 06:07:27.125 144 12616.20 136.43 54850.85 88888.00 2013-05-24 06:07:27.250 144 12616.17 136.45 54850.85 88888.00 2013-05-24 06:07:27.375 144 12616.20 136.50 54850.90 88888.00 2013-05-24 06:07:27.500 144 12616.20 136.55 54850.90 88888.00 2013-05-24 06:07:27.625 144 12616.12 136.53 54850.88 88888.00 2013-05-24 06:07:27.750 144 12616.08 136.53 54850.88 88888.00 2013-05-24 06:07:27.875 144 12616.08 136.60 54850.93 88888.00 2013-05-24 06:07:28.000 144 12616.05 136.68 54850.95 88888.00 2013-05-24 06:07:28.125 144 12616.05 136.70 54850.95 88888.00 2013-05-24 06:07:28.250 144 12616.00 136.70 54850.95 88888.00 2013-05-24 06:07:28.375 144 12616.02 136.78 54850.95 88888.00 2013-05-24 06:07:28.500 144 12616.00 136.82 54850.97 88888.00 2013-05-24 06:07:28.625 144 12616.00 136.85 54851.00 88888.00 2013-05-24 06:07:28.750 144 12616.00 136.88 54850.97 88888.00 2013-05-24 06:07:28.875 144 12616.00 136.93 54851.03 88888.00 2013-05-24 06:07:29.000 144 12615.98 136.97 54851.03 88888.00 2013-05-24 06:07:29.125 144 12615.95 137.03 54851.03 88888.00 2013-05-24 06:07:29.250 144 12615.92 137.05 54851.03 88888.00 2013-05-24 06:07:29.375 144 12615.95 137.12 54851.05 88888.00 2013-05-24 06:07:29.500 144 12615.83 137.18 54851.05 88888.00 2013-05-24 06:07:29.625 144 12615.75 137.20 54851.07 88888.00 2013-05-24 06:07:29.750 144 12615.80 137.25 54851.10 88888.00 2013-05-24 06:07:29.875 144 12615.88 137.30 54851.12 88888.00 2013-05-24 06:07:30.000 144 12615.92 137.32 54851.10 88888.00 2013-05-24 06:07:30.125 144 12615.85 137.32 54851.10 88888.00 2013-05-24 06:07:30.250 144 12615.80 137.35 54851.12 88888.00 2013-05-24 06:07:30.375 144 12615.77 137.43 54851.12 88888.00 2013-05-24 06:07:30.500 144 12615.70 137.45 54851.12 88888.00 2013-05-24 06:07:30.625 144 12615.67 137.50 54851.12 88888.00 2013-05-24 06:07:30.750 144 12615.65 137.53 54851.15 88888.00 2013-05-24 06:07:30.875 144 12615.58 137.53 54851.12 88888.00 2013-05-24 06:07:31.000 144 12615.58 137.53 54851.12 88888.00 2013-05-24 06:07:31.125 144 12615.58 137.57 54851.15 88888.00 2013-05-24 06:07:31.250 144 12615.52 137.68 54851.22 88888.00 2013-05-24 06:07:31.375 144 12615.50 137.72 54851.20 88888.00 2013-05-24 06:07:31.500 144 12615.45 137.72 54851.20 88888.00 2013-05-24 06:07:31.625 144 12615.45 137.72 54851.18 88888.00 2013-05-24 06:07:31.750 144 12615.42 137.75 54851.18 88888.00 2013-05-24 06:07:31.875 144 12615.40 137.85 54851.22 88888.00 2013-05-24 06:07:32.000 144 12615.38 137.93 54851.22 88888.00 2013-05-24 06:07:32.125 144 12615.40 137.90 54851.22 88888.00 2013-05-24 06:07:32.250 144 12615.38 137.93 54851.25 88888.00 2013-05-24 06:07:32.375 144 12615.35 138.00 54851.25 88888.00 2013-05-24 06:07:32.500 144 12615.35 138.00 54851.28 88888.00 2013-05-24 06:07:32.625 144 12615.30 138.03 54851.25 88888.00 2013-05-24 06:07:32.750 144 12615.27 138.05 54851.28 88888.00 2013-05-24 06:07:32.875 144 12615.23 138.12 54851.28 88888.00 2013-05-24 06:07:33.000 144 12615.23 138.18 54851.28 88888.00 2013-05-24 06:07:33.125 144 12615.20 138.22 54851.28 88888.00 2013-05-24 06:07:33.250 144 12615.23 138.28 54851.32 88888.00 2013-05-24 06:07:33.375 144 12615.23 138.28 54851.32 88888.00 2013-05-24 06:07:33.500 144 12615.20 138.30 54851.30 88888.00 2013-05-24 06:07:33.625 144 12615.20 138.28 54851.25 88888.00 2013-05-24 06:07:33.750 144 12615.17 138.32 54851.25 88888.00 2013-05-24 06:07:33.875 144 12615.23 138.43 54851.30 88888.00 2013-05-24 06:07:34.000 144 12615.23 138.45 54851.30 88888.00 2013-05-24 06:07:34.125 144 12615.15 138.43 54851.30 88888.00 2013-05-24 06:07:34.250 144 12615.08 138.45 54851.32 88888.00 2013-05-24 06:07:34.375 144 12615.05 138.50 54851.32 88888.00 2013-05-24 06:07:34.500 144 12615.00 138.50 54851.30 88888.00 2013-05-24 06:07:34.625 144 12614.95 138.53 54851.35 88888.00 2013-05-24 06:07:34.750 144 12614.98 138.65 54851.40 88888.00 2013-05-24 06:07:34.875 144 12614.95 138.68 54851.40 88888.00 2013-05-24 06:07:35.000 144 12614.95 138.68 54851.40 88888.00 2013-05-24 06:07:35.125 144 12615.02 138.75 54851.43 88888.00 2013-05-24 06:07:35.250 144 12614.95 138.72 54851.40 88888.00 2013-05-24 06:07:35.375 144 12614.92 138.72 54851.40 88888.00 2013-05-24 06:07:35.500 144 12614.88 138.80 54851.40 88888.00 2013-05-24 06:07:35.625 144 12614.83 138.82 54851.43 88888.00 2013-05-24 06:07:35.750 144 12614.77 138.85 54851.43 88888.00 2013-05-24 06:07:35.875 144 12614.77 138.90 54851.43 88888.00 2013-05-24 06:07:36.000 144 12614.80 138.93 54851.43 88888.00 2013-05-24 06:07:36.125 144 12614.80 138.97 54851.43 88888.00 2013-05-24 06:07:36.250 144 12614.73 138.93 54851.43 88888.00 2013-05-24 06:07:36.375 144 12614.70 138.97 54851.43 88888.00 2013-05-24 06:07:36.500 144 12614.73 139.00 54851.45 88888.00 2013-05-24 06:07:36.625 144 12614.73 139.07 54851.47 88888.00 2013-05-24 06:07:36.750 144 12614.70 139.07 54851.43 88888.00 2013-05-24 06:07:36.875 144 12614.67 139.07 54851.43 88888.00 2013-05-24 06:07:37.000 144 12614.70 139.15 54851.45 88888.00 2013-05-24 06:07:37.125 144 12614.70 139.20 54851.47 88888.00 2013-05-24 06:07:37.250 144 12614.65 139.25 54851.53 88888.00 2013-05-24 06:07:37.375 144 12614.65 139.30 54851.53 88888.00 2013-05-24 06:07:37.500 144 12614.60 139.32 54851.50 88888.00 2013-05-24 06:07:37.625 144 12614.62 139.32 54851.50 88888.00 2013-05-24 06:07:37.750 144 12614.62 139.35 54851.50 88888.00 2013-05-24 06:07:37.875 144 12614.62 139.35 54851.50 88888.00 2013-05-24 06:07:38.000 144 12614.50 139.38 54851.45 88888.00 2013-05-24 06:07:38.125 144 12614.50 139.50 54851.47 88888.00 2013-05-24 06:07:38.250 144 12614.55 139.57 54851.53 88888.00 2013-05-24 06:07:38.375 144 12614.55 139.60 54851.50 88888.00 2013-05-24 06:07:38.500 144 12614.50 139.60 54851.50 88888.00 2013-05-24 06:07:38.625 144 12614.55 139.65 54851.47 88888.00 2013-05-24 06:07:38.750 144 12614.62 139.75 54851.53 88888.00 2013-05-24 06:07:38.875 144 12614.62 139.80 54851.50 88888.00 2013-05-24 06:07:39.000 144 12614.60 139.80 54851.50 88888.00 2013-05-24 06:07:39.125 144 12614.62 139.82 54851.53 88888.00 2013-05-24 06:07:39.250 144 12614.62 139.85 54851.53 88888.00 2013-05-24 06:07:39.375 144 12614.60 139.93 54851.53 88888.00 2013-05-24 06:07:39.500 144 12614.52 139.95 54851.53 88888.00 2013-05-24 06:07:39.625 144 12614.48 139.95 54851.50 88888.00 2013-05-24 06:07:39.750 144 12614.52 139.97 54851.50 88888.00 2013-05-24 06:07:39.875 144 12614.62 140.05 54851.55 88888.00 2013-05-24 06:07:40.000 144 12614.65 140.07 54851.55 88888.00 2013-05-24 06:07:40.125 144 12614.55 140.05 54851.53 88888.00 2013-05-24 06:07:40.250 144 12614.55 140.07 54851.55 88888.00 2013-05-24 06:07:40.375 144 12614.50 140.10 54851.55 88888.00 2013-05-24 06:07:40.500 144 12614.42 140.18 54851.55 88888.00 2013-05-24 06:07:40.625 144 12614.45 140.22 54851.60 88888.00 2013-05-24 06:07:40.750 144 12614.52 140.25 54851.60 88888.00 2013-05-24 06:07:40.875 144 12614.55 140.25 54851.55 88888.00 2013-05-24 06:07:41.000 144 12614.50 140.25 54851.55 88888.00 2013-05-24 06:07:41.125 144 12614.50 140.22 54851.55 88888.00 2013-05-24 06:07:41.250 144 12614.48 140.25 54851.57 88888.00 2013-05-24 06:07:41.375 144 12614.50 140.30 54851.55 88888.00 2013-05-24 06:07:41.500 144 12614.52 140.32 54851.55 88888.00 2013-05-24 06:07:41.625 144 12614.50 140.30 54851.53 88888.00 2013-05-24 06:07:41.750 144 12614.45 140.30 54851.53 88888.00 2013-05-24 06:07:41.875 144 12614.50 140.40 54851.57 88888.00 2013-05-24 06:07:42.000 144 12614.50 140.40 54851.60 88888.00 2013-05-24 06:07:42.125 144 12614.48 140.43 54851.57 88888.00 2013-05-24 06:07:42.250 144 12614.48 140.45 54851.60 88888.00 2013-05-24 06:07:42.375 144 12614.58 140.47 54851.57 88888.00 2013-05-24 06:07:42.500 144 12614.58 140.47 54851.57 88888.00 2013-05-24 06:07:42.625 144 12614.48 140.50 54851.60 88888.00 2013-05-24 06:07:42.750 144 12614.45 140.55 54851.62 88888.00 2013-05-24 06:07:42.875 144 12614.50 140.62 54851.65 88888.00 2013-05-24 06:07:43.000 144 12614.45 140.72 54851.65 88888.00 2013-05-24 06:07:43.125 144 12614.42 140.72 54851.62 88888.00 2013-05-24 06:07:43.250 144 12614.40 140.70 54851.62 88888.00 2013-05-24 06:07:43.375 144 12614.42 140.72 54851.62 88888.00 2013-05-24 06:07:43.500 144 12614.45 140.80 54851.62 88888.00 2013-05-24 06:07:43.625 144 12614.48 140.78 54851.60 88888.00 2013-05-24 06:07:43.750 144 12614.42 140.80 54851.60 88888.00 2013-05-24 06:07:43.875 144 12614.40 140.82 54851.57 88888.00 2013-05-24 06:07:44.000 144 12614.40 140.88 54851.60 88888.00 2013-05-24 06:07:44.125 144 12614.42 140.93 54851.62 88888.00 2013-05-24 06:07:44.250 144 12614.40 140.93 54851.62 88888.00 2013-05-24 06:07:44.375 144 12614.42 140.90 54851.60 88888.00 2013-05-24 06:07:44.500 144 12614.45 140.95 54851.60 88888.00 2013-05-24 06:07:44.625 144 12614.45 141.00 54851.60 88888.00 2013-05-24 06:07:44.750 144 12614.45 141.07 54851.62 88888.00 2013-05-24 06:07:44.875 144 12614.45 141.07 54851.60 88888.00 2013-05-24 06:07:45.000 144 12614.42 141.07 54851.60 88888.00 2013-05-24 06:07:45.125 144 12614.45 141.15 54851.62 88888.00 2013-05-24 06:07:45.250 144 12614.45 141.15 54851.60 88888.00 2013-05-24 06:07:45.375 144 12614.45 141.18 54851.60 88888.00 2013-05-24 06:07:45.500 144 12614.45 141.20 54851.60 88888.00 2013-05-24 06:07:45.625 144 12614.45 141.20 54851.57 88888.00 2013-05-24 06:07:45.750 144 12614.55 141.22 54851.57 88888.00 2013-05-24 06:07:45.875 144 12614.58 141.25 54851.57 88888.00 2013-05-24 06:07:46.000 144 12614.62 141.30 54851.60 88888.00 2013-05-24 06:07:46.125 144 12614.65 141.32 54851.60 88888.00 2013-05-24 06:07:46.250 144 12614.55 141.35 54851.60 88888.00 2013-05-24 06:07:46.375 144 12614.58 141.40 54851.60 88888.00 2013-05-24 06:07:46.500 144 12614.58 141.43 54851.60 88888.00 2013-05-24 06:07:46.625 144 12614.60 141.47 54851.60 88888.00 2013-05-24 06:07:46.750 144 12614.50 141.45 54851.57 88888.00 2013-05-24 06:07:46.875 144 12614.55 141.45 54851.57 88888.00 2013-05-24 06:07:47.000 144 12614.60 141.50 54851.57 88888.00 2013-05-24 06:07:47.125 144 12614.60 141.55 54851.55 88888.00 2013-05-24 06:07:47.250 144 12614.62 141.55 54851.55 88888.00 2013-05-24 06:07:47.375 144 12614.65 141.57 54851.60 88888.00 2013-05-24 06:07:47.500 144 12614.67 141.65 54851.60 88888.00 2013-05-24 06:07:47.625 144 12614.65 141.65 54851.57 88888.00 2013-05-24 06:07:47.750 144 12614.58 141.62 54851.55 88888.00 2013-05-24 06:07:47.875 144 12614.58 141.68 54851.55 88888.00 2013-05-24 06:07:48.000 144 12614.60 141.75 54851.55 88888.00 2013-05-24 06:07:48.125 144 12614.67 141.80 54851.50 88888.00 2013-05-24 06:07:48.250 144 12614.67 141.78 54851.50 88888.00 2013-05-24 06:07:48.375 144 12614.65 141.80 54851.50 88888.00 2013-05-24 06:07:48.500 144 12614.65 141.88 54851.53 88888.00 2013-05-24 06:07:48.625 144 12614.70 141.90 54851.55 88888.00 2013-05-24 06:07:48.750 144 12614.70 141.95 54851.53 88888.00 2013-05-24 06:07:48.875 144 12614.73 141.97 54851.50 88888.00 2013-05-24 06:07:49.000 144 12614.77 142.00 54851.53 88888.00 2013-05-24 06:07:49.125 144 12614.77 142.05 54851.55 88888.00 2013-05-24 06:07:49.250 144 12614.73 142.07 54851.50 88888.00 2013-05-24 06:07:49.375 144 12614.70 142.10 54851.50 88888.00 2013-05-24 06:07:49.500 144 12614.70 142.12 54851.50 88888.00 2013-05-24 06:07:49.625 144 12614.77 142.18 54851.50 88888.00 2013-05-24 06:07:49.750 144 12614.77 142.22 54851.53 88888.00 2013-05-24 06:07:49.875 144 12614.75 142.25 54851.50 88888.00 2013-05-24 06:07:50.000 144 12614.73 142.25 54851.50 88888.00 2013-05-24 06:07:50.125 144 12614.70 142.32 54851.50 88888.00 2013-05-24 06:07:50.250 144 12614.62 142.28 54851.45 88888.00 2013-05-24 06:07:50.375 144 12614.62 142.25 54851.45 88888.00 2013-05-24 06:07:50.500 144 12614.62 142.28 54851.45 88888.00 2013-05-24 06:07:50.625 144 12614.62 142.38 54851.50 88888.00 2013-05-24 06:07:50.750 144 12614.55 142.35 54851.50 88888.00 2013-05-24 06:07:50.875 144 12614.60 142.35 54851.47 88888.00 2013-05-24 06:07:51.000 144 12614.62 142.38 54851.47 88888.00 2013-05-24 06:07:51.125 144 12614.67 142.43 54851.47 88888.00 2013-05-24 06:07:51.250 144 12614.70 142.47 54851.50 88888.00 2013-05-24 06:07:51.375 144 12614.67 142.47 54851.45 88888.00 2013-05-24 06:07:51.500 144 12614.67 142.45 54851.45 88888.00 2013-05-24 06:07:51.625 144 12614.75 142.47 54851.45 88888.00 2013-05-24 06:07:51.750 144 12614.80 142.47 54851.45 88888.00 2013-05-24 06:07:51.875 144 12614.80 142.50 54851.47 88888.00 2013-05-24 06:07:52.000 144 12614.62 142.47 54851.40 88888.00 2013-05-24 06:07:52.125 144 12614.65 142.50 54851.40 88888.00 2013-05-24 06:07:52.250 144 12614.67 142.53 54851.45 88888.00 2013-05-24 06:07:52.375 144 12614.73 142.55 54851.45 88888.00 2013-05-24 06:07:52.500 144 12614.75 142.55 54851.45 88888.00 2013-05-24 06:07:52.625 144 12614.75 142.55 54851.43 88888.00 2013-05-24 06:07:52.750 144 12614.77 142.57 54851.40 88888.00 2013-05-24 06:07:52.875 144 12614.80 142.55 54851.40 88888.00 2013-05-24 06:07:53.000 144 12614.73 142.57 54851.40 88888.00 2013-05-24 06:07:53.125 144 12614.73 142.62 54851.43 88888.00 2013-05-24 06:07:53.250 144 12614.77 142.65 54851.47 88888.00 2013-05-24 06:07:53.375 144 12614.80 142.68 54851.43 88888.00 2013-05-24 06:07:53.500 144 12614.73 142.65 54851.40 88888.00 2013-05-24 06:07:53.625 144 12614.70 142.70 54851.40 88888.00 2013-05-24 06:07:53.750 144 12614.70 142.70 54851.40 88888.00 2013-05-24 06:07:53.875 144 12614.73 142.75 54851.40 88888.00 2013-05-24 06:07:54.000 144 12614.73 142.85 54851.40 88888.00 2013-05-24 06:07:54.125 144 12614.73 142.85 54851.40 88888.00 2013-05-24 06:07:54.250 144 12614.80 142.88 54851.40 88888.00 2013-05-24 06:07:54.375 144 12614.85 142.88 54851.38 88888.00 2013-05-24 06:07:54.500 144 12614.88 142.88 54851.35 88888.00 2013-05-24 06:07:54.625 144 12614.77 142.90 54851.32 88888.00 2013-05-24 06:07:54.750 144 12614.80 142.93 54851.35 88888.00 2013-05-24 06:07:54.875 144 12614.90 142.97 54851.35 88888.00 2013-05-24 06:07:55.000 144 12614.90 142.95 54851.35 88888.00 2013-05-24 06:07:55.125 144 12614.88 142.97 54851.35 88888.00 2013-05-24 06:07:55.250 144 12614.83 143.00 54851.32 88888.00 2013-05-24 06:07:55.375 144 12614.77 143.03 54851.32 88888.00 2013-05-24 06:07:55.500 144 12614.77 143.07 54851.30 88888.00 2013-05-24 06:07:55.625 144 12614.85 143.05 54851.28 88888.00 2013-05-24 06:07:55.750 144 12614.88 143.07 54851.30 88888.00 2013-05-24 06:07:55.875 144 12614.88 143.05 54851.28 88888.00 2013-05-24 06:07:56.000 144 12614.85 143.05 54851.30 88888.00 2013-05-24 06:07:56.125 144 12614.88 143.10 54851.30 88888.00 2013-05-24 06:07:56.250 144 12614.85 143.12 54851.30 88888.00 2013-05-24 06:07:56.375 144 12614.88 143.18 54851.30 88888.00 2013-05-24 06:07:56.500 144 12614.83 143.12 54851.25 88888.00 2013-05-24 06:07:56.625 144 12614.83 143.15 54851.22 88888.00 2013-05-24 06:07:56.750 144 12614.83 143.20 54851.25 88888.00 2013-05-24 06:07:56.875 144 12614.92 143.22 54851.28 88888.00 2013-05-24 06:07:57.000 144 12614.92 143.22 54851.25 88888.00 2013-05-24 06:07:57.125 144 12614.95 143.18 54851.22 88888.00 2013-05-24 06:07:57.250 144 12614.88 143.18 54851.22 88888.00 2013-05-24 06:07:57.375 144 12614.85 143.18 54851.22 88888.00 2013-05-24 06:07:57.500 144 12614.88 143.18 54851.22 88888.00 2013-05-24 06:07:57.625 144 12614.92 143.22 54851.25 88888.00 2013-05-24 06:07:57.750 144 12615.00 143.22 54851.25 88888.00 2013-05-24 06:07:57.875 144 12615.05 143.20 54851.22 88888.00 2013-05-24 06:07:58.000 144 12615.00 143.20 54851.20 88888.00 2013-05-24 06:07:58.125 144 12614.98 143.22 54851.22 88888.00 2013-05-24 06:07:58.250 144 12614.92 143.20 54851.25 88888.00 2013-05-24 06:07:58.375 144 12614.92 143.20 54851.25 88888.00 2013-05-24 06:07:58.500 144 12614.95 143.22 54851.25 88888.00 2013-05-24 06:07:58.625 144 12614.98 143.20 54851.22 88888.00 2013-05-24 06:07:58.750 144 12615.00 143.22 54851.25 88888.00 2013-05-24 06:07:58.875 144 12615.02 143.22 54851.25 88888.00 2013-05-24 06:07:59.000 144 12615.05 143.20 54851.22 88888.00 2013-05-24 06:07:59.125 144 12615.08 143.20 54851.20 88888.00 2013-05-24 06:07:59.250 144 12615.02 143.22 54851.18 88888.00 2013-05-24 06:07:59.375 144 12615.10 143.20 54851.15 88888.00 2013-05-24 06:07:59.500 144 12615.12 143.25 54851.18 88888.00 2013-05-24 06:07:59.625 144 12615.12 143.30 54851.20 88888.00 2013-05-24 06:07:59.750 144 12615.12 143.30 54851.20 88888.00 2013-05-24 06:07:59.875 144 12615.15 143.30 54851.18 88888.00 2013-05-24 06:08:00.000 144 12615.17 143.30 54851.18 88888.00 2013-05-24 06:08:00.125 144 12615.23 143.30 54851.15 88888.00 2013-05-24 06:08:00.250 144 12615.17 143.30 54851.18 88888.00 2013-05-24 06:08:00.375 144 12615.17 143.38 54851.20 88888.00 2013-05-24 06:08:00.500 144 12615.25 143.38 54851.18 88888.00 2013-05-24 06:08:00.625 144 12615.27 143.32 54851.12 88888.00 2013-05-24 06:08:00.750 144 12615.27 143.30 54851.12 88888.00 2013-05-24 06:08:00.875 144 12615.27 143.35 54851.12 88888.00 2013-05-24 06:08:01.000 144 12615.27 143.35 54851.12 88888.00 2013-05-24 06:08:01.125 144 12615.30 143.38 54851.07 88888.00 2013-05-24 06:08:01.250 144 12615.27 143.38 54851.05 88888.00 2013-05-24 06:08:01.375 144 12615.30 143.35 54851.05 88888.00 2013-05-24 06:08:01.500 144 12615.35 143.38 54851.07 88888.00 2013-05-24 06:08:01.625 144 12615.35 143.35 54851.07 88888.00 2013-05-24 06:08:01.750 144 12615.33 143.35 54851.07 88888.00 2013-05-24 06:08:01.875 144 12615.38 143.43 54851.05 88888.00 2013-05-24 06:08:02.000 144 12615.45 143.45 54851.05 88888.00 2013-05-24 06:08:02.125 144 12615.55 143.43 54851.00 88888.00 2013-05-24 06:08:02.250 144 12615.52 143.45 54851.03 88888.00 2013-05-24 06:08:02.375 144 12615.50 143.47 54851.05 88888.00 2013-05-24 06:08:02.500 144 12615.45 143.43 54851.03 88888.00 2013-05-24 06:08:02.625 144 12615.42 143.45 54851.00 88888.00 2013-05-24 06:08:02.750 144 12615.48 143.55 54851.05 88888.00 2013-05-24 06:08:02.875 144 12615.52 143.55 54851.07 88888.00 2013-05-24 06:08:03.000 144 12615.58 143.50 54850.95 88888.00 2013-05-24 06:08:03.125 144 12615.58 143.45 54850.90 88888.00 2013-05-24 06:08:03.250 144 12615.52 143.43 54850.95 88888.00 2013-05-24 06:08:03.375 144 12615.60 143.50 54851.00 88888.00 2013-05-24 06:08:03.500 144 12615.73 143.53 54851.00 88888.00 2013-05-24 06:08:03.625 144 12615.73 143.50 54850.93 88888.00 2013-05-24 06:08:03.750 144 12615.73 143.47 54850.90 88888.00 2013-05-24 06:08:03.875 144 12615.75 143.45 54850.95 88888.00 2013-05-24 06:08:04.000 144 12615.80 143.50 54850.97 88888.00 2013-05-24 06:08:04.125 144 12615.83 143.50 54850.93 88888.00 2013-05-24 06:08:04.250 144 12615.80 143.45 54850.93 88888.00 2013-05-24 06:08:04.375 144 12615.83 143.47 54850.93 88888.00 2013-05-24 06:08:04.500 144 12615.85 143.50 54850.93 88888.00 2013-05-24 06:08:04.625 144 12615.83 143.50 54850.88 88888.00 2013-05-24 06:08:04.750 144 12615.83 143.47 54850.85 88888.00 2013-05-24 06:08:04.875 144 12615.85 143.50 54850.85 88888.00 2013-05-24 06:08:05.000 144 12615.88 143.50 54850.82 88888.00 2013-05-24 06:08:05.125 144 12615.83 143.47 54850.82 88888.00 2013-05-24 06:08:05.250 144 12615.80 143.45 54850.82 88888.00 2013-05-24 06:08:05.375 144 12615.83 143.47 54850.82 88888.00 2013-05-24 06:08:05.500 144 12615.80 143.47 54850.85 88888.00 2013-05-24 06:08:05.625 144 12615.88 143.47 54850.85 88888.00 2013-05-24 06:08:05.750 144 12615.95 143.53 54850.85 88888.00 2013-05-24 06:08:05.875 144 12615.95 143.53 54850.85 88888.00 2013-05-24 06:08:06.000 144 12616.02 143.55 54850.82 88888.00 2013-05-24 06:08:06.125 144 12616.02 143.53 54850.82 88888.00 2013-05-24 06:08:06.250 144 12616.00 143.50 54850.80 88888.00 2013-05-24 06:08:06.375 144 12616.02 143.50 54850.78 88888.00 2013-05-24 06:08:06.500 144 12616.00 143.53 54850.80 88888.00 2013-05-24 06:08:06.625 144 12616.00 143.55 54850.80 88888.00 2013-05-24 06:08:06.750 144 12616.02 143.53 54850.78 88888.00 2013-05-24 06:08:06.875 144 12616.02 143.47 54850.78 88888.00 2013-05-24 06:08:07.000 144 12616.05 143.47 54850.72 88888.00 2013-05-24 06:08:07.125 144 12616.10 143.47 54850.75 88888.00 2013-05-24 06:08:07.250 144 12616.05 143.45 54850.75 88888.00 2013-05-24 06:08:07.375 144 12616.10 143.50 54850.78 88888.00 2013-05-24 06:08:07.500 144 12616.15 143.47 54850.75 88888.00 2013-05-24 06:08:07.625 144 12616.20 143.53 54850.78 88888.00 2013-05-24 06:08:07.750 144 12616.25 143.50 54850.72 88888.00 2013-05-24 06:08:07.875 144 12616.27 143.47 54850.70 88888.00 2013-05-24 06:08:08.000 144 12616.25 143.47 54850.70 88888.00 2013-05-24 06:08:08.125 144 12616.23 143.53 54850.75 88888.00 2013-05-24 06:08:08.250 144 12616.20 143.45 54850.72 88888.00 2013-05-24 06:08:08.375 144 12616.27 143.50 54850.72 88888.00 2013-05-24 06:08:08.500 144 12616.35 143.50 54850.70 88888.00 2013-05-24 06:08:08.625 144 12616.40 143.47 54850.68 88888.00 2013-05-24 06:08:08.750 144 12616.35 143.50 54850.68 88888.00 2013-05-24 06:08:08.875 144 12616.33 143.50 54850.70 88888.00 2013-05-24 06:08:09.000 144 12616.40 143.53 54850.68 88888.00 2013-05-24 06:08:09.125 144 12616.40 143.47 54850.65 88888.00 2013-05-24 06:08:09.250 144 12616.38 143.45 54850.65 88888.00 2013-05-24 06:08:09.375 144 12616.42 143.47 54850.70 88888.00 2013-05-24 06:08:09.500 144 12616.45 143.50 54850.68 88888.00 2013-05-24 06:08:09.625 144 12616.48 143.47 54850.68 88888.00 2013-05-24 06:08:09.750 144 12616.50 143.45 54850.68 88888.00 2013-05-24 06:08:09.875 144 12616.50 143.40 54850.68 88888.00 2013-05-24 06:08:10.000 144 12616.52 143.43 54850.62 88888.00 2013-05-24 06:08:10.125 144 12616.52 143.38 54850.60 88888.00 2013-05-24 06:08:10.250 144 12616.52 143.38 54850.62 88888.00 2013-05-24 06:08:10.375 144 12616.52 143.40 54850.65 88888.00 2013-05-24 06:08:10.500 144 12616.52 143.38 54850.65 88888.00 2013-05-24 06:08:10.625 144 12616.55 143.40 54850.65 88888.00 2013-05-24 06:08:10.750 144 12616.58 143.38 54850.62 88888.00 2013-05-24 06:08:10.875 144 12616.60 143.38 54850.62 88888.00 2013-05-24 06:08:11.000 144 12616.65 143.35 54850.62 88888.00 2013-05-24 06:08:11.125 144 12616.58 143.35 54850.62 88888.00 2013-05-24 06:08:11.250 144 12616.55 143.35 54850.65 88888.00 2013-05-24 06:08:11.375 144 12616.62 143.38 54850.65 88888.00 2013-05-24 06:08:11.500 144 12616.62 143.35 54850.65 88888.00 2013-05-24 06:08:11.625 144 12616.62 143.32 54850.60 88888.00 2013-05-24 06:08:11.750 144 12616.67 143.32 54850.62 88888.00 2013-05-24 06:08:11.875 144 12616.70 143.35 54850.62 88888.00 2013-05-24 06:08:12.000 144 12616.73 143.32 54850.62 88888.00 2013-05-24 06:08:12.125 144 12616.73 143.32 54850.65 88888.00 2013-05-24 06:08:12.250 144 12616.70 143.30 54850.62 88888.00 2013-05-24 06:08:12.375 144 12616.70 143.30 54850.62 88888.00 2013-05-24 06:08:12.500 144 12616.73 143.30 54850.62 88888.00 2013-05-24 06:08:12.625 144 12616.75 143.30 54850.65 88888.00 2013-05-24 06:08:12.750 144 12616.75 143.22 54850.62 88888.00 2013-05-24 06:08:12.875 144 12616.75 143.25 54850.62 88888.00 2013-05-24 06:08:13.000 144 12616.77 143.22 54850.60 88888.00 2013-05-24 06:08:13.125 144 12616.77 143.25 54850.60 88888.00 2013-05-24 06:08:13.250 144 12616.83 143.20 54850.60 88888.00 2013-05-24 06:08:13.375 144 12616.85 143.18 54850.60 88888.00 2013-05-24 06:08:13.500 144 12616.80 143.20 54850.57 88888.00 2013-05-24 06:08:13.625 144 12616.83 143.15 54850.57 88888.00 2013-05-24 06:08:13.750 144 12616.88 143.18 54850.57 88888.00 2013-05-24 06:08:13.875 144 12616.98 143.18 54850.57 88888.00 2013-05-24 06:08:14.000 144 12616.95 143.15 54850.55 88888.00 2013-05-24 06:08:14.125 144 12616.92 143.10 54850.55 88888.00 2013-05-24 06:08:14.250 144 12616.98 143.03 54850.53 88888.00 2013-05-24 06:08:14.375 144 12617.02 143.03 54850.45 88888.00 2013-05-24 06:08:14.500 144 12617.00 143.03 54850.45 88888.00 2013-05-24 06:08:14.625 144 12617.08 143.07 54850.53 88888.00 2013-05-24 06:08:14.750 144 12617.15 143.05 54850.53 88888.00 2013-05-24 06:08:14.875 144 12617.15 143.03 54850.50 88888.00 2013-05-24 06:08:15.000 144 12617.12 143.00 54850.47 88888.00 2013-05-24 06:08:15.125 144 12617.10 142.93 54850.47 88888.00 2013-05-24 06:08:15.250 144 12617.08 142.85 54850.47 88888.00 2013-05-24 06:08:15.375 144 12617.10 142.85 54850.47 88888.00 2013-05-24 06:08:15.500 144 12617.12 142.82 54850.45 88888.00 2013-05-24 06:08:15.625 144 12617.23 142.82 54850.47 88888.00 2013-05-24 06:08:15.750 144 12617.23 142.80 54850.53 88888.00 2013-05-24 06:08:15.875 144 12617.25 142.80 54850.53 88888.00 2013-05-24 06:08:16.000 144 12617.20 142.75 54850.53 88888.00 2013-05-24 06:08:16.125 144 12617.23 142.70 54850.50 88888.00 2013-05-24 06:08:16.250 144 12617.27 142.70 54850.50 88888.00 2013-05-24 06:08:16.375 144 12617.40 142.75 54850.53 88888.00 2013-05-24 06:08:16.500 144 12617.48 142.78 54850.53 88888.00 2013-05-24 06:08:16.625 144 12617.45 142.70 54850.50 88888.00 2013-05-24 06:08:16.750 144 12617.40 142.62 54850.47 88888.00 2013-05-24 06:08:16.875 144 12617.40 142.65 54850.50 88888.00 2013-05-24 06:08:17.000 144 12617.42 142.68 54850.53 88888.00 2013-05-24 06:08:17.125 144 12617.45 142.65 54850.50 88888.00 2013-05-24 06:08:17.250 144 12617.52 142.60 54850.53 88888.00 2013-05-24 06:08:17.375 144 12617.60 142.57 54850.53 88888.00 2013-05-24 06:08:17.500 144 12617.62 142.55 54850.50 88888.00 2013-05-24 06:08:17.625 144 12617.62 142.55 54850.50 88888.00 2013-05-24 06:08:17.750 144 12617.62 142.53 54850.50 88888.00 2013-05-24 06:08:17.875 144 12617.60 142.55 54850.47 88888.00 2013-05-24 06:08:18.000 144 12617.62 142.53 54850.47 88888.00 2013-05-24 06:08:18.125 144 12617.67 142.50 54850.50 88888.00 2013-05-24 06:08:18.250 144 12617.73 142.50 54850.50 88888.00 2013-05-24 06:08:18.375 144 12617.75 142.50 54850.47 88888.00 2013-05-24 06:08:18.500 144 12617.75 142.45 54850.47 88888.00 2013-05-24 06:08:18.625 144 12617.75 142.45 54850.47 88888.00 2013-05-24 06:08:18.750 144 12617.77 142.43 54850.50 88888.00 2013-05-24 06:08:18.875 144 12617.83 142.43 54850.45 88888.00 2013-05-24 06:08:19.000 144 12617.80 142.35 54850.43 88888.00 2013-05-24 06:08:19.125 144 12617.80 142.28 54850.43 88888.00 2013-05-24 06:08:19.250 144 12617.88 142.32 54850.45 88888.00 2013-05-24 06:08:19.375 144 12617.90 142.32 54850.47 88888.00 2013-05-24 06:08:19.500 144 12617.90 142.28 54850.47 88888.00 2013-05-24 06:08:19.625 144 12617.92 142.28 54850.50 88888.00 2013-05-24 06:08:19.750 144 12617.88 142.25 54850.50 88888.00 2013-05-24 06:08:19.875 144 12617.90 142.15 54850.45 88888.00 2013-05-24 06:08:20.000 144 12617.92 142.12 54850.43 88888.00 2013-05-24 06:08:20.125 144 12617.98 142.12 54850.45 88888.00 2013-05-24 06:08:20.250 144 12618.02 142.10 54850.47 88888.00 2013-05-24 06:08:20.375 144 12618.02 142.07 54850.45 88888.00 2013-05-24 06:08:20.500 144 12618.08 142.10 54850.47 88888.00 2013-05-24 06:08:20.625 144 12618.12 142.10 54850.47 88888.00 2013-05-24 06:08:20.750 144 12618.10 142.03 54850.45 88888.00 2013-05-24 06:08:20.875 144 12618.08 141.93 54850.43 88888.00 2013-05-24 06:08:21.000 144 12618.10 141.97 54850.43 88888.00 2013-05-24 06:08:21.125 144 12618.15 141.97 54850.47 88888.00 2013-05-24 06:08:21.250 144 12618.10 141.95 54850.47 88888.00 2013-05-24 06:08:21.375 144 12618.17 141.90 54850.45 88888.00 2013-05-24 06:08:21.500 144 12618.27 141.88 54850.45 88888.00 2013-05-24 06:08:21.625 144 12618.27 141.85 54850.45 88888.00 2013-05-24 06:08:21.750 144 12618.30 141.85 54850.47 88888.00 2013-05-24 06:08:21.875 144 12618.35 141.88 54850.47 88888.00 2013-05-24 06:08:22.000 144 12618.35 141.78 54850.45 88888.00 2013-05-24 06:08:22.125 144 12618.30 141.75 54850.45 88888.00 2013-05-24 06:08:22.250 144 12618.33 141.72 54850.45 88888.00 2013-05-24 06:08:22.375 144 12618.35 141.75 54850.50 88888.00 2013-05-24 06:08:22.500 144 12618.35 141.72 54850.50 88888.00 2013-05-24 06:08:22.625 144 12618.38 141.70 54850.45 88888.00 2013-05-24 06:08:22.750 144 12618.40 141.68 54850.45 88888.00 2013-05-24 06:08:22.875 144 12618.42 141.68 54850.45 88888.00 2013-05-24 06:08:23.000 144 12618.40 141.62 54850.43 88888.00 2013-05-24 06:08:23.125 144 12618.42 141.60 54850.45 88888.00 2013-05-24 06:08:23.250 144 12618.45 141.60 54850.50 88888.00 2013-05-24 06:08:23.375 144 12618.40 141.57 54850.47 88888.00 2013-05-24 06:08:23.500 144 12618.38 141.60 54850.50 88888.00 2013-05-24 06:08:23.625 144 12618.45 141.62 54850.53 88888.00 2013-05-24 06:08:23.750 144 12618.48 141.60 54850.53 88888.00 2013-05-24 06:08:23.875 144 12618.58 141.53 54850.50 88888.00 2013-05-24 06:08:24.000 144 12618.62 141.50 54850.50 88888.00 2013-05-24 06:08:24.125 144 12618.67 141.53 54850.53 88888.00 2013-05-24 06:08:24.250 144 12618.67 141.47 54850.50 88888.00 2013-05-24 06:08:24.375 144 12618.70 141.43 54850.45 88888.00 2013-05-24 06:08:24.500 144 12618.70 141.43 54850.45 88888.00 2013-05-24 06:08:24.625 144 12618.73 141.45 54850.50 88888.00 2013-05-24 06:08:24.750 144 12618.73 141.50 54850.55 88888.00 2013-05-24 06:08:24.875 144 12618.77 141.47 54850.53 88888.00 2013-05-24 06:08:25.000 144 12618.77 141.43 54850.53 88888.00 2013-05-24 06:08:25.125 144 12618.83 141.38 54850.53 88888.00 2013-05-24 06:08:25.250 144 12618.75 141.30 54850.50 88888.00 2013-05-24 06:08:25.375 144 12618.75 141.32 54850.50 88888.00 2013-05-24 06:08:25.500 144 12618.77 141.32 54850.53 88888.00 2013-05-24 06:08:25.625 144 12618.83 141.30 54850.53 88888.00 2013-05-24 06:08:25.750 144 12618.88 141.30 54850.50 88888.00 2013-05-24 06:08:25.875 144 12618.85 141.32 54850.55 88888.00 2013-05-24 06:08:26.000 144 12618.88 141.25 54850.55 88888.00 2013-05-24 06:08:26.125 144 12618.88 141.25 54850.57 88888.00 2013-05-24 06:08:26.250 144 12618.83 141.22 54850.60 88888.00 2013-05-24 06:08:26.375 144 12618.85 141.22 54850.57 88888.00 2013-05-24 06:08:26.500 144 12618.83 141.20 54850.55 88888.00 2013-05-24 06:08:26.625 144 12618.80 141.15 54850.55 88888.00 2013-05-24 06:08:26.750 144 12618.85 141.20 54850.60 88888.00 2013-05-24 06:08:26.875 144 12618.85 141.18 54850.62 88888.00 2013-05-24 06:08:27.000 144 12618.85 141.15 54850.60 88888.00 2013-05-24 06:08:27.125 144 12618.90 141.12 54850.62 88888.00 2013-05-24 06:08:27.250 144 12618.88 141.07 54850.65 88888.00 2013-05-24 06:08:27.375 144 12618.88 141.10 54850.62 88888.00 2013-05-24 06:08:27.500 144 12618.90 141.12 54850.62 88888.00 2013-05-24 06:08:27.625 144 12618.92 141.10 54850.68 88888.00 2013-05-24 06:08:27.750 144 12618.92 141.05 54850.68 88888.00 2013-05-24 06:08:27.875 144 12618.90 141.00 54850.65 88888.00 2013-05-24 06:08:28.000 144 12618.90 141.00 54850.62 88888.00 2013-05-24 06:08:28.125 144 12618.90 140.95 54850.62 88888.00 2013-05-24 06:08:28.250 144 12618.95 140.95 54850.65 88888.00 2013-05-24 06:08:28.375 144 12618.95 140.97 54850.68 88888.00 2013-05-24 06:08:28.500 144 12618.92 140.90 54850.68 88888.00 2013-05-24 06:08:28.625 144 12619.00 140.85 54850.65 88888.00 2013-05-24 06:08:28.750 144 12619.08 140.85 54850.65 88888.00 2013-05-24 06:08:28.875 144 12619.08 140.88 54850.70 88888.00 2013-05-24 06:08:29.000 144 12619.05 140.88 54850.68 88888.00 2013-05-24 06:08:29.125 144 12619.08 140.90 54850.72 88888.00 2013-05-24 06:08:29.250 144 12619.12 140.85 54850.70 88888.00 2013-05-24 06:08:29.375 144 12619.12 140.80 54850.72 88888.00 2013-05-24 06:08:29.500 144 12619.02 140.80 54850.70 88888.00 2013-05-24 06:08:29.625 144 12619.02 140.80 54850.72 88888.00 2013-05-24 06:08:29.750 144 12619.10 140.75 54850.72 88888.00 2013-05-24 06:08:29.875 144 12619.08 140.75 54850.78 88888.00 2013-05-24 06:08:30.000 144 12619.12 140.75 54850.78 88888.00 2013-05-24 06:08:30.125 144 12619.12 140.72 54850.78 88888.00 2013-05-24 06:08:30.250 144 12619.08 140.72 54850.80 88888.00 2013-05-24 06:08:30.375 144 12619.05 140.70 54850.78 88888.00 2013-05-24 06:08:30.500 144 12619.08 140.70 54850.78 88888.00 2013-05-24 06:08:30.625 144 12619.10 140.62 54850.78 88888.00 2013-05-24 06:08:30.750 144 12619.12 140.62 54850.78 88888.00 2013-05-24 06:08:30.875 144 12619.12 140.62 54850.80 88888.00 2013-05-24 06:08:31.000 144 12619.15 140.57 54850.80 88888.00 2013-05-24 06:08:31.125 144 12619.17 140.50 54850.82 88888.00 2013-05-24 06:08:31.250 144 12619.10 140.45 54850.78 88888.00 2013-05-24 06:08:31.375 144 12619.12 140.50 54850.80 88888.00 2013-05-24 06:08:31.500 144 12619.10 140.53 54850.82 88888.00 2013-05-24 06:08:31.625 144 12619.05 140.47 54850.85 88888.00 2013-05-24 06:08:31.750 144 12619.02 140.40 54850.85 88888.00 2013-05-24 06:08:31.875 144 12619.08 140.38 54850.85 88888.00 2013-05-24 06:08:32.000 144 12619.05 140.38 54850.82 88888.00 2013-05-24 06:08:32.125 144 12619.08 140.38 54850.88 88888.00 2013-05-24 06:08:32.250 144 12619.10 140.38 54850.90 88888.00 2013-05-24 06:08:32.375 144 12619.12 140.38 54850.88 88888.00 2013-05-24 06:08:32.500 144 12619.12 140.32 54850.85 88888.00 2013-05-24 06:08:32.625 144 12619.20 140.30 54850.85 88888.00 2013-05-24 06:08:32.750 144 12619.25 140.30 54850.93 88888.00 2013-05-24 06:08:32.875 144 12619.23 140.28 54850.97 88888.00 2013-05-24 06:08:33.000 144 12619.17 140.22 54850.95 88888.00 2013-05-24 06:08:33.125 144 12619.17 140.22 54850.97 88888.00 2013-05-24 06:08:33.250 144 12619.17 140.18 54850.97 88888.00 2013-05-24 06:08:33.375 144 12619.17 140.20 54851.03 88888.00 2013-05-24 06:08:33.500 144 12619.12 140.18 54851.03 88888.00 2013-05-24 06:08:33.625 144 12619.15 140.15 54851.03 88888.00 2013-05-24 06:08:33.750 144 12619.20 140.15 54851.05 88888.00 2013-05-24 06:08:33.875 144 12619.20 140.12 54851.03 88888.00 2013-05-24 06:08:34.000 144 12619.23 140.12 54851.03 88888.00 2013-05-24 06:08:34.125 144 12619.25 140.12 54851.05 88888.00 2013-05-24 06:08:34.250 144 12619.25 140.07 54851.05 88888.00 2013-05-24 06:08:34.375 144 12619.23 140.05 54851.03 88888.00 2013-05-24 06:08:34.500 144 12619.15 140.05 54851.05 88888.00 2013-05-24 06:08:34.625 144 12619.12 140.05 54851.05 88888.00 2013-05-24 06:08:34.750 144 12619.15 140.03 54851.03 88888.00 2013-05-24 06:08:34.875 144 12619.12 140.00 54851.05 88888.00 2013-05-24 06:08:35.000 144 12619.20 140.03 54851.12 88888.00 2013-05-24 06:08:35.125 144 12619.23 140.03 54851.15 88888.00 2013-05-24 06:08:35.250 144 12619.17 139.95 54851.07 88888.00 2013-05-24 06:08:35.375 144 12619.15 139.97 54851.10 88888.00 2013-05-24 06:08:35.500 144 12619.20 140.03 54851.15 88888.00 2013-05-24 06:08:35.625 144 12619.20 140.00 54851.15 88888.00 2013-05-24 06:08:35.750 144 12619.15 139.93 54851.10 88888.00 2013-05-24 06:08:35.875 144 12619.17 139.88 54851.10 88888.00 2013-05-24 06:08:36.000 144 12619.27 139.93 54851.15 88888.00 2013-05-24 06:08:36.125 144 12619.35 139.93 54851.18 88888.00 2013-05-24 06:08:36.250 144 12619.33 139.88 54851.18 88888.00 2013-05-24 06:08:36.375 144 12619.33 139.88 54851.18 88888.00 2013-05-24 06:08:36.500 144 12619.27 139.85 54851.18 88888.00 2013-05-24 06:08:36.625 144 12619.30 139.85 54851.20 88888.00 2013-05-24 06:08:36.750 144 12619.35 139.78 54851.18 88888.00 2013-05-24 06:08:36.875 144 12619.40 139.75 54851.20 88888.00 2013-05-24 06:08:37.000 144 12619.40 139.75 54851.22 88888.00 2013-05-24 06:08:37.125 144 12619.40 139.80 54851.25 88888.00 2013-05-24 06:08:37.250 144 12619.27 139.75 54851.22 88888.00 2013-05-24 06:08:37.375 144 12619.30 139.75 54851.22 88888.00 2013-05-24 06:08:37.500 144 12619.35 139.70 54851.22 88888.00 2013-05-24 06:08:37.625 144 12619.40 139.72 54851.25 88888.00 2013-05-24 06:08:37.750 144 12619.35 139.70 54851.28 88888.00 2013-05-24 06:08:37.875 144 12619.30 139.65 54851.28 88888.00 2013-05-24 06:08:38.000 144 12619.30 139.60 54851.25 88888.00 2013-05-24 06:08:38.125 144 12619.35 139.60 54851.28 88888.00 2013-05-24 06:08:38.250 144 12619.42 139.60 54851.28 88888.00 2013-05-24 06:08:38.375 144 12619.42 139.57 54851.28 88888.00 2013-05-24 06:08:38.500 144 12619.42 139.55 54851.30 88888.00 2013-05-24 06:08:38.625 144 12619.40 139.50 54851.30 88888.00 2013-05-24 06:08:38.750 144 12619.38 139.47 54851.30 88888.00 2013-05-24 06:08:38.875 144 12619.50 139.50 54851.35 88888.00 2013-05-24 06:08:39.000 144 12619.50 139.45 54851.35 88888.00 2013-05-24 06:08:39.125 144 12619.40 139.43 54851.35 88888.00 2013-05-24 06:08:39.250 144 12619.33 139.47 54851.40 88888.00 2013-05-24 06:08:39.375 144 12619.30 139.50 54851.40 88888.00 2013-05-24 06:08:39.500 144 12619.25 139.40 54851.38 88888.00 2013-05-24 06:08:39.625 144 12619.23 139.32 54851.38 88888.00 2013-05-24 06:08:39.750 144 12619.27 139.32 54851.43 88888.00 2013-05-24 06:08:39.875 144 12619.35 139.32 54851.43 88888.00 2013-05-24 06:08:40.000 144 12619.33 139.30 54851.40 88888.00 2013-05-24 06:08:40.125 144 12619.35 139.30 54851.43 88888.00 2013-05-24 06:08:40.250 144 12619.38 139.30 54851.47 88888.00 2013-05-24 06:08:40.375 144 12619.33 139.30 54851.47 88888.00 2013-05-24 06:08:40.500 144 12619.25 139.28 54851.47 88888.00 2013-05-24 06:08:40.625 144 12619.25 139.25 54851.50 88888.00 2013-05-24 06:08:40.750 144 12619.33 139.20 54851.50 88888.00 2013-05-24 06:08:40.875 144 12619.35 139.18 54851.50 88888.00 2013-05-24 06:08:41.000 144 12619.35 139.20 54851.55 88888.00 2013-05-24 06:08:41.125 144 12619.38 139.22 54851.57 88888.00 2013-05-24 06:08:41.250 144 12619.30 139.18 54851.55 88888.00 2013-05-24 06:08:41.375 144 12619.30 139.18 54851.60 88888.00 2013-05-24 06:08:41.500 144 12619.33 139.20 54851.62 88888.00 2013-05-24 06:08:41.625 144 12619.27 139.12 54851.60 88888.00 2013-05-24 06:08:41.750 144 12619.27 139.10 54851.57 88888.00 2013-05-24 06:08:41.875 144 12619.35 139.10 54851.62 88888.00 2013-05-24 06:08:42.000 144 12619.33 139.10 54851.65 88888.00 2013-05-24 06:08:42.125 144 12619.30 139.12 54851.70 88888.00 2013-05-24 06:08:42.250 144 12619.27 139.05 54851.70 88888.00 2013-05-24 06:08:42.375 144 12619.35 139.07 54851.70 88888.00 2013-05-24 06:08:42.500 144 12619.35 139.05 54851.68 88888.00 2013-05-24 06:08:42.625 144 12619.33 139.05 54851.70 88888.00 2013-05-24 06:08:42.750 144 12619.30 139.07 54851.70 88888.00 2013-05-24 06:08:42.875 144 12619.27 139.00 54851.70 88888.00 2013-05-24 06:08:43.000 144 12619.27 138.97 54851.70 88888.00 2013-05-24 06:08:43.125 144 12619.33 138.97 54851.72 88888.00 2013-05-24 06:08:43.250 144 12619.33 138.95 54851.78 88888.00 2013-05-24 06:08:43.375 144 12619.30 138.97 54851.78 88888.00 2013-05-24 06:08:43.500 144 12619.33 138.95 54851.78 88888.00 2013-05-24 06:08:43.625 144 12619.35 138.95 54851.78 88888.00 2013-05-24 06:08:43.750 144 12619.33 138.97 54851.82 88888.00 2013-05-24 06:08:43.875 144 12619.30 139.00 54851.85 88888.00 2013-05-24 06:08:44.000 144 12619.27 138.93 54851.80 88888.00 2013-05-24 06:08:44.125 144 12619.25 138.88 54851.80 88888.00 2013-05-24 06:08:44.250 144 12619.27 138.88 54851.82 88888.00 2013-05-24 06:08:44.375 144 12619.27 138.93 54851.85 88888.00 2013-05-24 06:08:44.500 144 12619.23 138.90 54851.88 88888.00 2013-05-24 06:08:44.625 144 12619.17 138.90 54851.90 88888.00 2013-05-24 06:08:44.750 144 12619.17 138.88 54851.90 88888.00 2013-05-24 06:08:44.875 144 12619.17 138.88 54851.90 88888.00 2013-05-24 06:08:45.000 144 12619.23 138.90 54851.90 88888.00 2013-05-24 06:08:45.125 144 12619.25 138.88 54851.93 88888.00 2013-05-24 06:08:45.250 144 12619.20 138.82 54851.93 88888.00 2013-05-24 06:08:45.375 144 12619.23 138.90 54851.95 88888.00 2013-05-24 06:08:45.500 144 12619.20 138.90 54851.95 88888.00 2013-05-24 06:08:45.625 144 12619.17 138.88 54851.95 88888.00 2013-05-24 06:08:45.750 144 12619.17 138.80 54851.93 88888.00 2013-05-24 06:08:45.875 144 12619.12 138.80 54851.93 88888.00 2013-05-24 06:08:46.000 144 12619.10 138.80 54851.97 88888.00 2013-05-24 06:08:46.125 144 12619.08 138.78 54852.00 88888.00 2013-05-24 06:08:46.250 144 12619.10 138.80 54852.05 88888.00 2013-05-24 06:08:46.375 144 12619.15 138.82 54852.03 88888.00 2013-05-24 06:08:46.500 144 12619.12 138.78 54852.03 88888.00 2013-05-24 06:08:46.625 144 12619.02 138.78 54852.05 88888.00 2013-05-24 06:08:46.750 144 12619.08 138.80 54852.07 88888.00 2013-05-24 06:08:46.875 144 12619.12 138.78 54852.10 88888.00 2013-05-24 06:08:47.000 144 12619.08 138.72 54852.07 88888.00 2013-05-24 06:08:47.125 144 12619.05 138.75 54852.07 88888.00 2013-05-24 06:08:47.250 144 12619.10 138.75 54852.10 88888.00 2013-05-24 06:08:47.375 144 12619.12 138.78 54852.12 88888.00 2013-05-24 06:08:47.500 144 12619.10 138.75 54852.10 88888.00 2013-05-24 06:08:47.625 144 12619.05 138.75 54852.10 88888.00 2013-05-24 06:08:47.750 144 12618.98 138.72 54852.12 88888.00 2013-05-24 06:08:47.875 144 12618.98 138.70 54852.15 88888.00 2013-05-24 06:08:48.000 144 12618.95 138.68 54852.12 88888.00 2013-05-24 06:08:48.125 144 12619.00 138.68 54852.18 88888.00 2013-05-24 06:08:48.250 144 12618.98 138.65 54852.18 88888.00 2013-05-24 06:08:48.375 144 12618.92 138.68 54852.20 88888.00 2013-05-24 06:08:48.500 144 12618.92 138.70 54852.22 88888.00 2013-05-24 06:08:48.625 144 12618.95 138.68 54852.25 88888.00 2013-05-24 06:08:48.750 144 12618.92 138.70 54852.25 88888.00 2013-05-24 06:08:48.875 144 12618.95 138.72 54852.30 88888.00 2013-05-24 06:08:49.000 144 12619.00 138.72 54852.30 88888.00 2013-05-24 06:08:49.125 144 12618.98 138.72 54852.28 88888.00 2013-05-24 06:08:49.250 144 12618.83 138.65 54852.25 88888.00 2013-05-24 06:08:49.375 144 12618.80 138.72 54852.28 88888.00 2013-05-24 06:08:49.500 144 12618.77 138.78 54852.32 88888.00 2013-05-24 06:08:49.625 144 12618.85 138.75 54852.30 88888.00 2013-05-24 06:08:49.750 144 12618.88 138.68 54852.32 88888.00 2013-05-24 06:08:49.875 144 12618.95 138.72 54852.35 88888.00 2013-05-24 06:08:50.000 144 12618.98 138.75 54852.38 88888.00 2013-05-24 06:08:50.125 144 12618.92 138.75 54852.38 88888.00 2013-05-24 06:08:50.250 144 12618.90 138.75 54852.43 88888.00 2013-05-24 06:08:50.375 144 12618.92 138.75 54852.47 88888.00 2013-05-24 06:08:50.500 144 12618.90 138.70 54852.43 88888.00 2013-05-24 06:08:50.625 144 12618.83 138.68 54852.40 88888.00 2013-05-24 06:08:50.750 144 12618.83 138.70 54852.45 88888.00 2013-05-24 06:08:50.875 144 12618.80 138.68 54852.47 88888.00 2013-05-24 06:08:51.000 144 12618.75 138.70 54852.45 88888.00 2013-05-24 06:08:51.125 144 12618.67 138.68 54852.47 88888.00 2013-05-24 06:08:51.250 144 12618.58 138.68 54852.50 88888.00 2013-05-24 06:08:51.375 144 12618.60 138.68 54852.53 88888.00 2013-05-24 06:08:51.500 144 12618.62 138.70 54852.50 88888.00 2013-05-24 06:08:51.625 144 12618.62 138.68 54852.50 88888.00 2013-05-24 06:08:51.750 144 12618.60 138.65 54852.53 88888.00 2013-05-24 06:08:51.875 144 12618.58 138.68 54852.55 88888.00 2013-05-24 06:08:52.000 144 12618.55 138.68 54852.55 88888.00 2013-05-24 06:08:52.125 144 12618.52 138.70 54852.60 88888.00 2013-05-24 06:08:52.250 144 12618.55 138.65 54852.60 88888.00 2013-05-24 06:08:52.375 144 12618.58 138.70 54852.68 88888.00 2013-05-24 06:08:52.500 144 12618.48 138.68 54852.72 88888.00 2013-05-24 06:08:52.625 144 12618.38 138.65 54852.70 88888.00 2013-05-24 06:08:52.750 144 12618.40 138.68 54852.70 88888.00 2013-05-24 06:08:52.875 144 12618.42 138.68 54852.72 88888.00 2013-05-24 06:08:53.000 144 12618.42 138.70 54852.72 88888.00 2013-05-24 06:08:53.125 144 12618.42 138.70 54852.75 88888.00 2013-05-24 06:08:53.250 144 12618.42 138.62 54852.72 88888.00 2013-05-24 06:08:53.375 144 12618.42 138.62 54852.72 88888.00 2013-05-24 06:08:53.500 144 12618.35 138.57 54852.75 88888.00 2013-05-24 06:08:53.625 144 12618.38 138.62 54852.82 88888.00 2013-05-24 06:08:53.750 144 12618.40 138.70 54852.82 88888.00 2013-05-24 06:08:53.875 144 12618.42 138.68 54852.82 88888.00 2013-05-24 06:08:54.000 144 12618.38 138.68 54852.78 88888.00 2013-05-24 06:08:54.125 144 12618.40 138.70 54852.82 88888.00 2013-05-24 06:08:54.250 144 12618.38 138.70 54852.88 88888.00 2013-05-24 06:08:54.375 144 12618.40 138.68 54852.82 88888.00 2013-05-24 06:08:54.500 144 12618.40 138.68 54852.82 88888.00 2013-05-24 06:08:54.625 144 12618.35 138.70 54852.88 88888.00 2013-05-24 06:08:54.750 144 12618.33 138.78 54852.90 88888.00 2013-05-24 06:08:54.875 144 12618.38 138.80 54852.90 88888.00 2013-05-24 06:08:55.000 144 12618.40 138.78 54852.88 88888.00 2013-05-24 06:08:55.125 144 12618.40 138.80 54852.95 88888.00 2013-05-24 06:08:55.250 144 12618.35 138.82 54852.97 88888.00 2013-05-24 06:08:55.375 144 12618.33 138.82 54852.93 88888.00 2013-05-24 06:08:55.500 144 12618.33 138.82 54852.93 88888.00 2013-05-24 06:08:55.625 144 12618.27 138.82 54852.93 88888.00 2013-05-24 06:08:55.750 144 12618.25 138.82 54852.95 88888.00 2013-05-24 06:08:55.875 144 12618.27 138.90 54852.97 88888.00 2013-05-24 06:08:56.000 144 12618.27 138.88 54852.97 88888.00 2013-05-24 06:08:56.125 144 12618.25 138.90 54853.03 88888.00 2013-05-24 06:08:56.250 144 12618.23 138.88 54853.03 88888.00 2013-05-24 06:08:56.375 144 12618.25 138.90 54853.00 88888.00 2013-05-24 06:08:56.500 144 12618.25 138.93 54853.03 88888.00 2013-05-24 06:08:56.625 144 12618.20 138.97 54853.03 88888.00 2013-05-24 06:08:56.750 144 12618.20 138.97 54853.03 88888.00 2013-05-24 06:08:56.875 144 12618.25 139.00 54853.03 88888.00 2013-05-24 06:08:57.000 144 12618.23 139.00 54853.05 88888.00 2013-05-24 06:08:57.125 144 12618.17 139.03 54853.07 88888.00 2013-05-24 06:08:57.250 144 12618.12 139.03 54853.10 88888.00 2013-05-24 06:08:57.375 144 12618.10 139.03 54853.10 88888.00 2013-05-24 06:08:57.500 144 12618.12 139.05 54853.12 88888.00 2013-05-24 06:08:57.625 144 12618.17 139.05 54853.12 88888.00 2013-05-24 06:08:57.750 144 12618.12 139.07 54853.15 88888.00 2013-05-24 06:08:57.875 144 12618.02 139.10 54853.20 88888.00 2013-05-24 06:08:58.000 144 12617.95 139.07 54853.20 88888.00 2013-05-24 06:08:58.125 144 12617.95 139.07 54853.20 88888.00 2013-05-24 06:08:58.250 144 12617.98 139.07 54853.22 88888.00 2013-05-24 06:08:58.375 144 12617.98 139.12 54853.25 88888.00 2013-05-24 06:08:58.500 144 12617.95 139.15 54853.25 88888.00 2013-05-24 06:08:58.625 144 12617.88 139.12 54853.25 88888.00 2013-05-24 06:08:58.750 144 12617.83 139.15 54853.25 88888.00 2013-05-24 06:08:58.875 144 12617.80 139.15 54853.30 88888.00 2013-05-24 06:08:59.000 144 12617.80 139.18 54853.32 88888.00 2013-05-24 06:08:59.125 144 12617.77 139.20 54853.35 88888.00 2013-05-24 06:08:59.250 144 12617.77 139.20 54853.35 88888.00 2013-05-24 06:08:59.375 144 12617.77 139.20 54853.32 88888.00 2013-05-24 06:08:59.500 144 12617.77 139.20 54853.35 88888.00 2013-05-24 06:08:59.625 144 12617.80 139.20 54853.32 88888.00 2013-05-24 06:08:59.750 144 12617.77 139.22 54853.35 88888.00 2013-05-24 06:08:59.875 144 12617.77 139.28 54853.38 88888.00 2013-05-24 06:09:00.000 144 12617.75 139.32 54853.40 88888.00 2013-05-24 06:09:00.125 144 12617.75 139.35 54853.45 88888.00 2013-05-24 06:09:00.250 144 12617.73 139.38 54853.47 88888.00 2013-05-24 06:09:00.375 144 12617.65 139.38 54853.43 88888.00 2013-05-24 06:09:00.500 144 12617.62 139.35 54853.43 88888.00 2013-05-24 06:09:00.625 144 12617.65 139.40 54853.45 88888.00 2013-05-24 06:09:00.750 144 12617.65 139.43 54853.50 88888.00 2013-05-24 06:09:00.875 144 12617.62 139.40 54853.50 88888.00 2013-05-24 06:09:01.000 144 12617.58 139.40 54853.47 88888.00 2013-05-24 06:09:01.125 144 12617.62 139.45 54853.50 88888.00 2013-05-24 06:09:01.250 144 12617.62 139.50 54853.53 88888.00 2013-05-24 06:09:01.375 144 12617.65 139.53 54853.53 88888.00 2013-05-24 06:09:01.500 144 12617.60 139.53 54853.50 88888.00 2013-05-24 06:09:01.625 144 12617.58 139.55 54853.50 88888.00 2013-05-24 06:09:01.750 144 12617.55 139.60 54853.55 88888.00 2013-05-24 06:09:01.875 144 12617.55 139.62 54853.55 88888.00 2013-05-24 06:09:02.000 144 12617.58 139.62 54853.55 88888.00 2013-05-24 06:09:02.125 144 12617.55 139.68 54853.57 88888.00 2013-05-24 06:09:02.250 144 12617.50 139.68 54853.60 88888.00 2013-05-24 06:09:02.375 144 12617.50 139.75 54853.60 88888.00 2013-05-24 06:09:02.500 144 12617.55 139.78 54853.62 88888.00 2013-05-24 06:09:02.625 144 12617.52 139.80 54853.62 88888.00 2013-05-24 06:09:02.750 144 12617.50 139.85 54853.62 88888.00 2013-05-24 06:09:02.875 144 12617.40 139.85 54853.62 88888.00 2013-05-24 06:09:03.000 144 12617.33 139.80 54853.60 88888.00 2013-05-24 06:09:03.125 144 12617.33 139.88 54853.62 88888.00 2013-05-24 06:09:03.250 144 12617.38 139.90 54853.68 88888.00 2013-05-24 06:09:03.375 144 12617.35 139.88 54853.68 88888.00 2013-05-24 06:09:03.500 144 12617.33 139.88 54853.68 88888.00 2013-05-24 06:09:03.625 144 12617.33 139.93 54853.68 88888.00 2013-05-24 06:09:03.750 144 12617.30 139.95 54853.68 88888.00 2013-05-24 06:09:03.875 144 12617.25 139.97 54853.72 88888.00 2013-05-24 06:09:04.000 144 12617.27 140.00 54853.75 88888.00 2013-05-24 06:09:04.125 144 12617.25 140.03 54853.72 88888.00 2013-05-24 06:09:04.250 144 12617.20 140.00 54853.72 88888.00 2013-05-24 06:09:04.375 144 12617.12 140.00 54853.72 88888.00 2013-05-24 06:09:04.500 144 12617.10 140.05 54853.75 88888.00 2013-05-24 06:09:04.625 144 12617.12 140.10 54853.78 88888.00 2013-05-24 06:09:04.750 144 12617.17 140.10 54853.75 88888.00 2013-05-24 06:09:04.875 144 12617.12 140.12 54853.78 88888.00 2013-05-24 06:09:05.000 144 12617.12 140.18 54853.80 88888.00 2013-05-24 06:09:05.125 144 12617.12 140.18 54853.80 88888.00 2013-05-24 06:09:05.250 144 12617.10 140.18 54853.80 88888.00 2013-05-24 06:09:05.375 144 12617.08 140.18 54853.78 88888.00 2013-05-24 06:09:05.500 144 12617.02 140.20 54853.80 88888.00 2013-05-24 06:09:05.625 144 12617.02 140.28 54853.88 88888.00 2013-05-24 06:09:05.750 144 12617.00 140.30 54853.82 88888.00 2013-05-24 06:09:05.875 144 12616.98 140.30 54853.82 88888.00 2013-05-24 06:09:06.000 144 12617.05 140.38 54853.85 88888.00 2013-05-24 06:09:06.125 144 12617.05 140.43 54853.88 88888.00 2013-05-24 06:09:06.250 144 12616.95 140.43 54853.88 88888.00 2013-05-24 06:09:06.375 144 12616.95 140.47 54853.93 88888.00 2013-05-24 06:09:06.500 144 12616.95 140.50 54853.93 88888.00 2013-05-24 06:09:06.625 144 12616.90 140.50 54853.90 88888.00 2013-05-24 06:09:06.750 144 12616.88 140.53 54853.88 88888.00 2013-05-24 06:09:06.875 144 12616.90 140.60 54853.93 88888.00 2013-05-24 06:09:07.000 144 12616.95 140.68 54853.90 88888.00 2013-05-24 06:09:07.125 144 12616.95 140.70 54853.93 88888.00 2013-05-24 06:09:07.250 144 12616.85 140.65 54853.93 88888.00 2013-05-24 06:09:07.375 144 12616.83 140.68 54853.95 88888.00 2013-05-24 06:09:07.500 144 12616.80 140.72 54853.97 88888.00 2013-05-24 06:09:07.625 144 12616.77 140.75 54853.97 88888.00 2013-05-24 06:09:07.750 144 12616.75 140.78 54853.97 88888.00 2013-05-24 06:09:07.875 144 12616.73 140.78 54853.95 88888.00 2013-05-24 06:09:08.000 144 12616.73 140.80 54853.97 88888.00 2013-05-24 06:09:08.125 144 12616.77 140.80 54853.95 88888.00 2013-05-24 06:09:08.250 144 12616.80 140.85 54854.00 88888.00 2013-05-24 06:09:08.375 144 12616.85 140.93 54854.05 88888.00 2013-05-24 06:09:08.500 144 12616.88 140.93 54854.03 88888.00 2013-05-24 06:09:08.625 144 12616.83 140.90 54854.00 88888.00 2013-05-24 06:09:08.750 144 12616.88 140.95 54854.05 88888.00 2013-05-24 06:09:08.875 144 12616.85 140.97 54854.03 88888.00 2013-05-24 06:09:09.000 144 12616.85 141.00 54854.03 88888.00 2013-05-24 06:09:09.125 144 12616.80 141.05 54854.00 88888.00 2013-05-24 06:09:09.250 144 12616.77 141.07 54854.00 88888.00 2013-05-24 06:09:09.375 144 12616.75 141.15 54854.00 88888.00 2013-05-24 06:09:09.500 144 12616.73 141.15 54854.00 88888.00 2013-05-24 06:09:09.625 144 12616.70 141.15 54854.03 88888.00 2013-05-24 06:09:09.750 144 12616.75 141.22 54854.05 88888.00 2013-05-24 06:09:09.875 144 12616.80 141.28 54854.05 88888.00 2013-05-24 06:09:10.000 144 12616.75 141.25 54854.03 88888.00 2013-05-24 06:09:10.125 144 12616.67 141.25 54854.03 88888.00 2013-05-24 06:09:10.250 144 12616.67 141.25 54854.03 88888.00 2013-05-24 06:09:10.375 144 12616.70 141.32 54854.03 88888.00 2013-05-24 06:09:10.500 144 12616.65 141.35 54854.00 88888.00 2013-05-24 06:09:10.625 144 12616.67 141.43 54854.05 88888.00 2013-05-24 06:09:10.750 144 12616.70 141.43 54854.07 88888.00 2013-05-24 06:09:10.875 144 12616.75 141.45 54854.07 88888.00 2013-05-24 06:09:11.000 144 12616.75 141.50 54854.10 88888.00 2013-05-24 06:09:11.125 144 12616.70 141.55 54854.12 88888.00 2013-05-24 06:09:11.250 144 12616.65 141.57 54854.15 88888.00 2013-05-24 06:09:11.375 144 12616.67 141.60 54854.15 88888.00 2013-05-24 06:09:11.500 144 12616.65 141.62 54854.12 88888.00 2013-05-24 06:09:11.625 144 12616.62 141.62 54854.12 88888.00 2013-05-24 06:09:11.750 144 12616.62 141.60 54854.05 88888.00 2013-05-24 06:09:11.875 144 12616.58 141.65 54854.10 88888.00 2013-05-24 06:09:12.000 144 12616.50 141.70 54854.12 88888.00 2013-05-24 06:09:12.125 144 12616.52 141.75 54854.18 88888.00 2013-05-24 06:09:12.250 144 12616.52 141.85 54854.20 88888.00 2013-05-24 06:09:12.375 144 12616.58 141.85 54854.20 88888.00 2013-05-24 06:09:12.500 144 12616.58 141.82 54854.15 88888.00 2013-05-24 06:09:12.625 144 12616.50 141.88 54854.15 88888.00 2013-05-24 06:09:12.750 144 12616.50 141.90 54854.20 88888.00 2013-05-24 06:09:12.875 144 12616.52 141.93 54854.20 88888.00 2013-05-24 06:09:13.000 144 12616.48 141.97 54854.18 88888.00 2013-05-24 06:09:13.125 144 12616.48 142.00 54854.22 88888.00 2013-05-24 06:09:13.250 144 12616.40 142.00 54854.20 88888.00 2013-05-24 06:09:13.375 144 12616.45 141.97 54854.15 88888.00 2013-05-24 06:09:13.500 144 12616.50 141.97 54854.10 88888.00 2013-05-24 06:09:13.625 144 12616.48 142.00 54854.12 88888.00 2013-05-24 06:09:13.750 144 12616.45 142.07 54854.18 88888.00 2013-05-24 06:09:13.875 144 12616.42 142.12 54854.20 88888.00 2013-05-24 06:09:14.000 144 12616.42 142.18 54854.20 88888.00 2013-05-24 06:09:14.125 144 12616.38 142.20 54854.20 88888.00 2013-05-24 06:09:14.250 144 12616.35 142.20 54854.20 88888.00 2013-05-24 06:09:14.375 144 12616.33 142.15 54854.18 88888.00 2013-05-24 06:09:14.500 144 12616.35 142.20 54854.18 88888.00 2013-05-24 06:09:14.625 144 12616.42 142.30 54854.20 88888.00 2013-05-24 06:09:14.750 144 12616.40 142.30 54854.20 88888.00 2013-05-24 06:09:14.875 144 12616.40 142.30 54854.20 88888.00 2013-05-24 06:09:15.000 144 12616.42 142.32 54854.20 88888.00 2013-05-24 06:09:15.125 144 12616.40 142.35 54854.20 88888.00 2013-05-24 06:09:15.250 144 12616.35 142.35 54854.18 88888.00 2013-05-24 06:09:15.375 144 12616.45 142.43 54854.20 88888.00 2013-05-24 06:09:15.500 144 12616.45 142.47 54854.20 88888.00 2013-05-24 06:09:15.625 144 12616.42 142.45 54854.18 88888.00 2013-05-24 06:09:15.750 144 12616.45 142.47 54854.18 88888.00 2013-05-24 06:09:15.875 144 12616.45 142.50 54854.18 88888.00 2013-05-24 06:09:16.000 144 12616.42 142.50 54854.18 88888.00 2013-05-24 06:09:16.125 144 12616.38 142.50 54854.20 88888.00 2013-05-24 06:09:16.250 144 12616.35 142.57 54854.25 88888.00 2013-05-24 06:09:16.375 144 12616.42 142.62 54854.28 88888.00 2013-05-24 06:09:16.500 144 12616.40 142.62 54854.20 88888.00 2013-05-24 06:09:16.625 144 12616.38 142.68 54854.20 88888.00 2013-05-24 06:09:16.750 144 12616.38 142.68 54854.22 88888.00 2013-05-24 06:09:16.875 144 12616.40 142.68 54854.22 88888.00 2013-05-24 06:09:17.000 144 12616.42 142.72 54854.22 88888.00 2013-05-24 06:09:17.125 144 12616.45 142.78 54854.22 88888.00 2013-05-24 06:09:17.250 144 12616.38 142.75 54854.20 88888.00 2013-05-24 06:09:17.375 144 12616.33 142.75 54854.20 88888.00 2013-05-24 06:09:17.500 144 12616.30 142.80 54854.22 88888.00 2013-05-24 06:09:17.625 144 12616.30 142.80 54854.22 88888.00 2013-05-24 06:09:17.750 144 12616.30 142.80 54854.20 88888.00 2013-05-24 06:09:17.875 144 12616.23 142.82 54854.20 88888.00 2013-05-24 06:09:18.000 144 12616.25 142.90 54854.22 88888.00 2013-05-24 06:09:18.125 144 12616.35 142.90 54854.20 88888.00 2013-05-24 06:09:18.250 144 12616.35 142.88 54854.18 88888.00 2013-05-24 06:09:18.375 144 12616.38 142.95 54854.18 88888.00 2013-05-24 06:09:18.500 144 12616.30 142.95 54854.20 88888.00 2013-05-24 06:09:18.625 144 12616.25 142.97 54854.18 88888.00 2013-05-24 06:09:18.750 144 12616.33 142.97 54854.18 88888.00 2013-05-24 06:09:18.875 144 12616.27 142.97 54854.20 88888.00 2013-05-24 06:09:19.000 144 12616.27 143.00 54854.20 88888.00 2013-05-24 06:09:19.125 144 12616.30 143.03 54854.22 88888.00 2013-05-24 06:09:19.250 144 12616.25 143.03 54854.20 88888.00 2013-05-24 06:09:19.375 144 12616.25 143.07 54854.22 88888.00 2013-05-24 06:09:19.500 144 12616.23 143.12 54854.25 88888.00 2013-05-24 06:09:19.625 144 12616.25 143.12 54854.22 88888.00 2013-05-24 06:09:19.750 144 12616.30 143.18 54854.22 88888.00 2013-05-24 06:09:19.875 144 12616.27 143.12 54854.20 88888.00 2013-05-24 06:09:20.000 144 12616.25 143.12 54854.20 88888.00 2013-05-24 06:09:20.125 144 12616.27 143.12 54854.20 88888.00 2013-05-24 06:09:20.250 144 12616.27 143.15 54854.25 88888.00 2013-05-24 06:09:20.375 144 12616.38 143.20 54854.25 88888.00 2013-05-24 06:09:20.500 144 12616.35 143.22 54854.22 88888.00 2013-05-24 06:09:20.625 144 12616.30 143.20 54854.20 88888.00 2013-05-24 06:09:20.750 144 12616.30 143.28 54854.20 88888.00 2013-05-24 06:09:20.875 144 12616.33 143.28 54854.25 88888.00 2013-05-24 06:09:21.000 144 12616.30 143.30 54854.25 88888.00 2013-05-24 06:09:21.125 144 12616.27 143.25 54854.22 88888.00 2013-05-24 06:09:21.250 144 12616.20 143.28 54854.25 88888.00 2013-05-24 06:09:21.375 144 12616.17 143.30 54854.25 88888.00 2013-05-24 06:09:21.500 144 12616.25 143.35 54854.30 88888.00 2013-05-24 06:09:21.625 144 12616.23 143.35 54854.30 88888.00 2013-05-24 06:09:21.750 144 12616.20 143.35 54854.28 88888.00 2013-05-24 06:09:21.875 144 12616.17 143.30 54854.28 88888.00 2013-05-24 06:09:22.000 144 12616.20 143.32 54854.25 88888.00 2013-05-24 06:09:22.125 144 12616.23 143.35 54854.28 88888.00 2013-05-24 06:09:22.250 144 12616.20 143.38 54854.28 88888.00 2013-05-24 06:09:22.375 144 12616.17 143.35 54854.22 88888.00 2013-05-24 06:09:22.500 144 12616.23 143.35 54854.22 88888.00 2013-05-24 06:09:22.625 144 12616.30 143.38 54854.25 88888.00 2013-05-24 06:09:22.750 144 12616.25 143.38 54854.20 88888.00 2013-05-24 06:09:22.875 144 12616.27 143.38 54854.18 88888.00 2013-05-24 06:09:23.000 144 12616.30 143.35 54854.18 88888.00 2013-05-24 06:09:23.125 144 12616.20 143.35 54854.22 88888.00 2013-05-24 06:09:23.250 144 12616.20 143.38 54854.22 88888.00 2013-05-24 06:09:23.375 144 12616.27 143.45 54854.25 88888.00 2013-05-24 06:09:23.500 144 12616.25 143.43 54854.20 88888.00 2013-05-24 06:09:23.625 144 12616.25 143.40 54854.20 88888.00 2013-05-24 06:09:23.750 144 12616.30 143.38 54854.18 88888.00 2013-05-24 06:09:23.875 144 12616.25 143.38 54854.20 88888.00 2013-05-24 06:09:24.000 144 12616.30 143.45 54854.25 88888.00 2013-05-24 06:09:24.125 144 12616.33 143.43 54854.22 88888.00 2013-05-24 06:09:24.250 144 12616.33 143.38 54854.22 88888.00 2013-05-24 06:09:24.375 144 12616.33 143.40 54854.22 88888.00 2013-05-24 06:09:24.500 144 12616.27 143.43 54854.20 88888.00 2013-05-24 06:09:24.625 144 12616.23 143.35 54854.12 88888.00 2013-05-24 06:09:24.750 144 12616.23 143.35 54854.10 88888.00 2013-05-24 06:09:24.875 144 12616.25 143.35 54854.12 88888.00 2013-05-24 06:09:25.000 144 12616.20 143.32 54854.12 88888.00 2013-05-24 06:09:25.125 144 12616.20 143.32 54854.12 88888.00 2013-05-24 06:09:25.250 144 12616.20 143.35 54854.18 88888.00 2013-05-24 06:09:25.375 144 12616.25 143.35 54854.18 88888.00 2013-05-24 06:09:25.500 144 12616.27 143.40 54854.22 88888.00 2013-05-24 06:09:25.625 144 12616.27 143.43 54854.20 88888.00 2013-05-24 06:09:25.750 144 12616.30 143.43 54854.20 88888.00 2013-05-24 06:09:25.875 144 12616.20 143.40 54854.12 88888.00 2013-05-24 06:09:26.000 144 12616.17 143.38 54854.07 88888.00 2013-05-24 06:09:26.125 144 12616.25 143.40 54854.10 88888.00 2013-05-24 06:09:26.250 144 12616.27 143.40 54854.12 88888.00 2013-05-24 06:09:26.375 144 12616.25 143.43 54854.15 88888.00 2013-05-24 06:09:26.500 144 12616.20 143.43 54854.15 88888.00 2013-05-24 06:09:26.625 144 12616.20 143.45 54854.12 88888.00 2013-05-24 06:09:26.750 144 12616.20 143.45 54854.12 88888.00 2013-05-24 06:09:26.875 144 12616.23 143.50 54854.15 88888.00 2013-05-24 06:09:27.000 144 12616.25 143.53 54854.18 88888.00 2013-05-24 06:09:27.125 144 12616.30 143.60 54854.18 88888.00 2013-05-24 06:09:27.250 144 12616.30 143.60 54854.15 88888.00 2013-05-24 06:09:27.375 144 12616.30 143.60 54854.15 88888.00 2013-05-24 06:09:27.500 144 12616.25 143.57 54854.07 88888.00 2013-05-24 06:09:27.625 144 12616.27 143.57 54854.05 88888.00 2013-05-24 06:09:27.750 144 12616.30 143.57 54854.07 88888.00 2013-05-24 06:09:27.875 144 12616.35 143.60 54854.10 88888.00 2013-05-24 06:09:28.000 144 12616.40 143.68 54854.12 88888.00 2013-05-24 06:09:28.125 144 12616.35 143.72 54854.15 88888.00 2013-05-24 06:09:28.250 144 12616.42 143.72 54854.18 88888.00 2013-05-24 06:09:28.375 144 12616.50 143.72 54854.15 88888.00 2013-05-24 06:09:28.500 144 12616.48 143.72 54854.15 88888.00 2013-05-24 06:09:28.625 144 12616.45 143.72 54854.12 88888.00 2013-05-24 06:09:28.750 144 12616.40 143.70 54854.10 88888.00 2013-05-24 06:09:28.875 144 12616.35 143.70 54854.07 88888.00 2013-05-24 06:09:29.000 144 12616.30 143.70 54854.07 88888.00 2013-05-24 06:09:29.125 144 12616.23 143.75 54854.03 88888.00 2013-05-24 06:09:29.250 144 12616.25 143.75 54854.03 88888.00 2013-05-24 06:09:29.375 144 12616.30 143.75 54854.05 88888.00 2013-05-24 06:09:29.500 144 12616.35 143.80 54854.07 88888.00 2013-05-24 06:09:29.625 144 12616.30 143.80 54854.05 88888.00 2013-05-24 06:09:29.750 144 12616.25 143.78 54854.05 88888.00 2013-05-24 06:09:29.875 144 12616.23 143.75 54854.03 88888.00 2013-05-24 06:09:30.000 144 12616.30 143.75 54854.03 88888.00 2013-05-24 06:09:30.125 144 12616.30 143.75 54854.00 88888.00 2013-05-24 06:09:30.250 144 12616.27 143.78 54854.05 88888.00 2013-05-24 06:09:30.375 144 12616.30 143.82 54854.07 88888.00 2013-05-24 06:09:30.500 144 12616.35 143.82 54854.03 88888.00 2013-05-24 06:09:30.625 144 12616.33 143.82 54854.05 88888.00 2013-05-24 06:09:30.750 144 12616.33 143.85 54854.05 88888.00 2013-05-24 06:09:30.875 144 12616.30 143.88 54854.03 88888.00 2013-05-24 06:09:31.000 144 12616.30 143.88 54854.03 88888.00 2013-05-24 06:09:31.125 144 12616.35 143.85 54854.00 88888.00 2013-05-24 06:09:31.250 144 12616.30 143.85 54854.03 88888.00 2013-05-24 06:09:31.375 144 12616.27 143.85 54853.95 88888.00 2013-05-24 06:09:31.500 144 12616.27 143.85 54853.97 88888.00 2013-05-24 06:09:31.625 144 12616.35 143.88 54854.00 88888.00 2013-05-24 06:09:31.750 144 12616.40 143.88 54854.00 88888.00 2013-05-24 06:09:31.875 144 12616.40 143.90 54854.03 88888.00 2013-05-24 06:09:32.000 144 12616.40 143.93 54854.00 88888.00 2013-05-24 06:09:32.125 144 12616.48 143.93 54853.97 88888.00 2013-05-24 06:09:32.250 144 12616.50 143.90 54853.97 88888.00 2013-05-24 06:09:32.375 144 12616.48 143.90 54853.93 88888.00 2013-05-24 06:09:32.500 144 12616.40 143.90 54853.95 88888.00 2013-05-24 06:09:32.625 144 12616.42 143.95 54853.97 88888.00 2013-05-24 06:09:32.750 144 12616.52 143.93 54853.97 88888.00 2013-05-24 06:09:32.875 144 12616.60 143.95 54853.95 88888.00 2013-05-24 06:09:33.000 144 12616.55 143.95 54853.90 88888.00 2013-05-24 06:09:33.125 144 12616.45 143.93 54853.88 88888.00 2013-05-24 06:09:33.250 144 12616.45 143.97 54853.90 88888.00 2013-05-24 06:09:33.375 144 12616.52 144.00 54853.93 88888.00 2013-05-24 06:09:33.500 144 12616.52 144.00 54853.93 88888.00 2013-05-24 06:09:33.625 144 12616.58 144.03 54853.93 88888.00 2013-05-24 06:09:33.750 144 12616.60 144.03 54853.93 88888.00 2013-05-24 06:09:33.875 144 12616.50 144.00 54853.90 88888.00 2013-05-24 06:09:34.000 144 12616.48 143.95 54853.88 88888.00 2013-05-24 06:09:34.125 144 12616.52 143.93 54853.88 88888.00 2013-05-24 06:09:34.250 144 12616.60 143.93 54853.88 88888.00 2013-05-24 06:09:34.375 144 12616.60 143.95 54853.90 88888.00 2013-05-24 06:09:34.500 144 12616.52 143.93 54853.90 88888.00 2013-05-24 06:09:34.625 144 12616.60 143.97 54853.93 88888.00 2013-05-24 06:09:34.750 144 12616.70 144.00 54853.93 88888.00 2013-05-24 06:09:34.875 144 12616.65 143.95 54853.90 88888.00 2013-05-24 06:09:35.000 144 12616.65 143.95 54853.93 88888.00 2013-05-24 06:09:35.125 144 12616.67 143.95 54853.90 88888.00 2013-05-24 06:09:35.250 144 12616.62 143.93 54853.88 88888.00 2013-05-24 06:09:35.375 144 12616.60 143.95 54853.90 88888.00 2013-05-24 06:09:35.500 144 12616.70 144.03 54853.95 88888.00 2013-05-24 06:09:35.625 144 12616.73 144.03 54853.95 88888.00 2013-05-24 06:09:35.750 144 12616.70 143.95 54853.90 88888.00 2013-05-24 06:09:35.875 144 12616.65 143.93 54853.88 88888.00 2013-05-24 06:09:36.000 144 12616.62 143.97 54853.90 88888.00 2013-05-24 06:09:36.125 144 12616.67 144.00 54853.93 88888.00 2013-05-24 06:09:36.250 144 12616.70 143.95 54853.85 88888.00 2013-05-24 06:09:36.375 144 12616.73 143.97 54853.85 88888.00 2013-05-24 06:09:36.500 144 12616.73 144.00 54853.90 88888.00 2013-05-24 06:09:36.625 144 12616.77 144.03 54853.90 88888.00 2013-05-24 06:09:36.750 144 12616.80 144.00 54853.90 88888.00 2013-05-24 06:09:36.875 144 12616.77 143.97 54853.82 88888.00 2013-05-24 06:09:37.000 144 12616.73 143.95 54853.78 88888.00 2013-05-24 06:09:37.125 144 12616.73 143.97 54853.80 88888.00 2013-05-24 06:09:37.250 144 12616.73 144.00 54853.85 88888.00 2013-05-24 06:09:37.375 144 12616.77 144.00 54853.80 88888.00 2013-05-24 06:09:37.500 144 12616.80 143.97 54853.80 88888.00 2013-05-24 06:09:37.625 144 12616.77 143.97 54853.78 88888.00 2013-05-24 06:09:37.750 144 12616.77 143.95 54853.75 88888.00 2013-05-24 06:09:37.875 144 12616.77 143.93 54853.75 88888.00 2013-05-24 06:09:38.000 144 12616.83 143.95 54853.78 88888.00 2013-05-24 06:09:38.125 144 12616.88 143.97 54853.80 88888.00 2013-05-24 06:09:38.250 144 12616.88 143.97 54853.80 88888.00 2013-05-24 06:09:38.375 144 12616.83 144.00 54853.80 88888.00 2013-05-24 06:09:38.500 144 12616.77 143.97 54853.78 88888.00 2013-05-24 06:09:38.625 144 12616.80 143.95 54853.75 88888.00 2013-05-24 06:09:38.750 144 12616.80 143.95 54853.72 88888.00 2013-05-24 06:09:38.875 144 12616.83 144.00 54853.78 88888.00 2013-05-24 06:09:39.000 144 12616.85 144.00 54853.75 88888.00 2013-05-24 06:09:39.125 144 12616.88 143.97 54853.72 88888.00 2013-05-24 06:09:39.250 144 12616.90 144.00 54853.70 88888.00 2013-05-24 06:09:39.375 144 12616.90 143.95 54853.70 88888.00 2013-05-24 06:09:39.500 144 12616.88 143.93 54853.68 88888.00 2013-05-24 06:09:39.625 144 12616.92 143.95 54853.72 88888.00 2013-05-24 06:09:39.750 144 12617.02 144.03 54853.78 88888.00 2013-05-24 06:09:39.875 144 12617.02 144.00 54853.75 88888.00 2013-05-24 06:09:40.000 144 12617.00 144.00 54853.70 88888.00 2013-05-24 06:09:40.125 144 12617.02 143.95 54853.70 88888.00 2013-05-24 06:09:40.250 144 12617.05 144.00 54853.70 88888.00 2013-05-24 06:09:40.375 144 12617.12 144.03 54853.75 88888.00 2013-05-24 06:09:40.500 144 12617.10 144.05 54853.75 88888.00 2013-05-24 06:09:40.625 144 12617.08 144.03 54853.72 88888.00 2013-05-24 06:09:40.750 144 12617.10 143.97 54853.65 88888.00 2013-05-24 06:09:40.875 144 12617.12 144.03 54853.68 88888.00 2013-05-24 06:09:41.000 144 12617.08 144.05 54853.68 88888.00 2013-05-24 06:09:41.125 144 12617.05 144.00 54853.65 88888.00 2013-05-24 06:09:41.250 144 12616.98 143.97 54853.62 88888.00 2013-05-24 06:09:41.375 144 12617.00 143.97 54853.65 88888.00 2013-05-24 06:09:41.500 144 12617.02 144.00 54853.65 88888.00 2013-05-24 06:09:41.625 144 12617.05 143.95 54853.65 88888.00 2013-05-24 06:09:41.750 144 12617.10 143.97 54853.65 88888.00 2013-05-24 06:09:41.875 144 12617.15 144.00 54853.65 88888.00 2013-05-24 06:09:42.000 144 12617.15 144.00 54853.65 88888.00 2013-05-24 06:09:42.125 144 12617.20 144.00 54853.68 88888.00 2013-05-24 06:09:42.250 144 12617.27 144.03 54853.68 88888.00 2013-05-24 06:09:42.375 144 12617.25 144.03 54853.65 88888.00 2013-05-24 06:09:42.500 144 12617.20 144.03 54853.68 88888.00 2013-05-24 06:09:42.625 144 12617.23 144.00 54853.65 88888.00 2013-05-24 06:09:42.750 144 12617.27 144.00 54853.62 88888.00 2013-05-24 06:09:42.875 144 12617.27 144.00 54853.65 88888.00 2013-05-24 06:09:43.000 144 12617.25 144.03 54853.65 88888.00 2013-05-24 06:09:43.125 144 12617.27 144.03 54853.60 88888.00 2013-05-24 06:09:43.250 144 12617.25 143.95 54853.62 88888.00 2013-05-24 06:09:43.375 144 12617.27 143.95 54853.62 88888.00 2013-05-24 06:09:43.500 144 12617.23 143.93 54853.62 88888.00 2013-05-24 06:09:43.625 144 12617.27 143.95 54853.62 88888.00 2013-05-24 06:09:43.750 144 12617.30 143.97 54853.62 88888.00 2013-05-24 06:09:43.875 144 12617.33 143.97 54853.62 88888.00 2013-05-24 06:09:44.000 144 12617.33 143.95 54853.60 88888.00 2013-05-24 06:09:44.125 144 12617.33 143.95 54853.60 88888.00 2013-05-24 06:09:44.250 144 12617.33 143.95 54853.60 88888.00 2013-05-24 06:09:44.375 144 12617.42 143.97 54853.57 88888.00 2013-05-24 06:09:44.500 144 12617.40 143.97 54853.60 88888.00 2013-05-24 06:09:44.625 144 12617.45 144.00 54853.62 88888.00 2013-05-24 06:09:44.750 144 12617.48 143.95 54853.60 88888.00 2013-05-24 06:09:44.875 144 12617.42 143.95 54853.62 88888.00 2013-05-24 06:09:45.000 144 12617.40 143.93 54853.57 88888.00 2013-05-24 06:09:45.125 144 12617.45 143.93 54853.57 88888.00 2013-05-24 06:09:45.250 144 12617.45 143.90 54853.57 88888.00 2013-05-24 06:09:45.375 144 12617.48 143.90 54853.57 88888.00 2013-05-24 06:09:45.500 144 12617.42 143.90 54853.55 88888.00 2013-05-24 06:09:45.625 144 12617.50 143.90 54853.57 88888.00 2013-05-24 06:09:45.750 144 12617.58 143.95 54853.57 88888.00 2013-05-24 06:09:45.875 144 12617.52 143.97 54853.60 88888.00 2013-05-24 06:09:46.000 144 12617.50 143.95 54853.57 88888.00 2013-05-24 06:09:46.125 144 12617.50 143.93 54853.57 88888.00 2013-05-24 06:09:46.250 144 12617.55 143.93 54853.57 88888.00 2013-05-24 06:09:46.375 144 12617.52 143.88 54853.55 88888.00 2013-05-24 06:09:46.500 144 12617.58 143.90 54853.53 88888.00 2013-05-24 06:09:46.625 144 12617.58 143.93 54853.53 88888.00 2013-05-24 06:09:46.750 144 12617.65 143.95 54853.55 88888.00 2013-05-24 06:09:46.875 144 12617.67 143.95 54853.57 88888.00 2013-05-24 06:09:47.000 144 12617.62 143.93 54853.55 88888.00 2013-05-24 06:09:47.125 144 12617.65 143.93 54853.55 88888.00 2013-05-24 06:09:47.250 144 12617.67 143.90 54853.55 88888.00 2013-05-24 06:09:47.375 144 12617.75 143.95 54853.57 88888.00 2013-05-24 06:09:47.500 144 12617.75 143.95 54853.55 88888.00 2013-05-24 06:09:47.625 144 12617.75 143.93 54853.53 88888.00 2013-05-24 06:09:47.750 144 12617.77 143.90 54853.53 88888.00 2013-05-24 06:09:47.875 144 12617.77 143.90 54853.55 88888.00 2013-05-24 06:09:48.000 144 12617.80 143.93 54853.55 88888.00 2013-05-24 06:09:48.125 144 12617.80 143.93 54853.55 88888.00 2013-05-24 06:09:48.250 144 12617.83 143.88 54853.50 88888.00 2013-05-24 06:09:48.375 144 12617.83 143.90 54853.50 88888.00 2013-05-24 06:09:48.500 144 12617.88 143.95 54853.55 88888.00 2013-05-24 06:09:48.625 144 12617.92 143.97 54853.55 88888.00 2013-05-24 06:09:48.750 144 12617.90 144.00 54853.55 88888.00 2013-05-24 06:09:48.875 144 12617.83 143.97 54853.55 88888.00 2013-05-24 06:09:49.000 144 12617.77 143.95 54853.50 88888.00 2013-05-24 06:09:49.125 144 12617.80 143.95 54853.53 88888.00 2013-05-24 06:09:49.250 144 12617.80 143.97 54853.55 88888.00 2013-05-24 06:09:49.375 144 12617.80 143.97 54853.55 88888.00 2013-05-24 06:09:49.500 144 12617.80 143.93 54853.53 88888.00 2013-05-24 06:09:49.625 144 12617.88 143.93 54853.50 88888.00 2013-05-24 06:09:49.750 144 12617.88 143.95 54853.47 88888.00 2013-05-24 06:09:49.875 144 12617.85 143.97 54853.47 88888.00 2013-05-24 06:09:50.000 144 12617.85 143.97 54853.50 88888.00 2013-05-24 06:09:50.125 144 12617.88 143.97 54853.50 88888.00 2013-05-24 06:09:50.250 144 12617.92 143.97 54853.50 88888.00 2013-05-24 06:09:50.375 144 12617.98 143.95 54853.50 88888.00 2013-05-24 06:09:50.500 144 12618.00 143.95 54853.53 88888.00 2013-05-24 06:09:50.625 144 12617.95 143.93 54853.50 88888.00 2013-05-24 06:09:50.750 144 12617.92 143.93 54853.50 88888.00 2013-05-24 06:09:50.875 144 12617.92 143.93 54853.47 88888.00 2013-05-24 06:09:51.000 144 12617.90 143.90 54853.45 88888.00 2013-05-24 06:09:51.125 144 12617.92 143.90 54853.50 88888.00 2013-05-24 06:09:51.250 144 12617.92 143.95 54853.50 88888.00 2013-05-24 06:09:51.375 144 12618.00 144.00 54853.55 88888.00 2013-05-24 06:09:51.500 144 12618.02 143.97 54853.53 88888.00 2013-05-24 06:09:51.625 144 12618.00 143.95 54853.47 88888.00 2013-05-24 06:09:51.750 144 12618.05 143.93 54853.47 88888.00 2013-05-24 06:09:51.875 144 12618.08 143.88 54853.47 88888.00 2013-05-24 06:09:52.000 144 12618.12 143.90 54853.50 88888.00 2013-05-24 06:09:52.125 144 12618.15 143.90 54853.47 88888.00 2013-05-24 06:09:52.250 144 12618.12 143.88 54853.47 88888.00 2013-05-24 06:09:52.375 144 12618.10 143.90 54853.47 88888.00 2013-05-24 06:09:52.500 144 12618.08 143.95 54853.50 88888.00 2013-05-24 06:09:52.625 144 12618.12 143.93 54853.50 88888.00 2013-05-24 06:09:52.750 144 12618.12 143.93 54853.50 88888.00 2013-05-24 06:09:52.875 144 12618.12 143.90 54853.50 88888.00 2013-05-24 06:09:53.000 144 12618.10 143.90 54853.50 88888.00 2013-05-24 06:09:53.125 144 12618.10 143.95 54853.55 88888.00 2013-05-24 06:09:53.250 144 12618.10 143.93 54853.50 88888.00 2013-05-24 06:09:53.375 144 12618.10 143.90 54853.47 88888.00 2013-05-24 06:09:53.500 144 12618.17 143.85 54853.45 88888.00 2013-05-24 06:09:53.625 144 12618.23 143.88 54853.50 88888.00 2013-05-24 06:09:53.750 144 12618.23 143.90 54853.47 88888.00 2013-05-24 06:09:53.875 144 12618.17 143.88 54853.50 88888.00 2013-05-24 06:09:54.000 144 12618.15 143.85 54853.50 88888.00 2013-05-24 06:09:54.125 144 12618.15 143.80 54853.50 88888.00 2013-05-24 06:09:54.250 144 12618.12 143.78 54853.47 88888.00 2013-05-24 06:09:54.375 144 12618.12 143.80 54853.50 88888.00 2013-05-24 06:09:54.500 144 12618.15 143.80 54853.50 88888.00 2013-05-24 06:09:54.625 144 12618.23 143.78 54853.50 88888.00 2013-05-24 06:09:54.750 144 12618.15 143.68 54853.47 88888.00 2013-05-24 06:09:54.875 144 12618.12 143.65 54853.47 88888.00 2013-05-24 06:09:55.000 144 12618.15 143.68 54853.47 88888.00 2013-05-24 06:09:55.125 144 12618.15 143.65 54853.50 88888.00 2013-05-24 06:09:55.250 144 12618.23 143.62 54853.50 88888.00 2013-05-24 06:09:55.375 144 12618.30 143.62 54853.50 88888.00 2013-05-24 06:09:55.500 144 12618.27 143.65 54853.50 88888.00 2013-05-24 06:09:55.625 144 12618.23 143.65 54853.53 88888.00 2013-05-24 06:09:55.750 144 12618.23 143.65 54853.53 88888.00 2013-05-24 06:09:55.875 144 12618.30 143.62 54853.50 88888.00 2013-05-24 06:09:56.000 144 12618.33 143.60 54853.45 88888.00 2013-05-24 06:09:56.125 144 12618.30 143.60 54853.47 88888.00 2013-05-24 06:09:56.250 144 12618.30 143.60 54853.53 88888.00 2013-05-24 06:09:56.375 144 12618.33 143.60 54853.53 88888.00 2013-05-24 06:09:56.500 144 12618.38 143.62 54853.55 88888.00 2013-05-24 06:09:56.625 144 12618.35 143.62 54853.55 88888.00 2013-05-24 06:09:56.750 144 12618.33 143.62 54853.57 88888.00 2013-05-24 06:09:56.875 144 12618.27 143.57 54853.55 88888.00 2013-05-24 06:09:57.000 144 12618.25 143.57 54853.53 88888.00 2013-05-24 06:09:57.125 144 12618.30 143.57 54853.53 88888.00 2013-05-24 06:09:57.250 144 12618.35 143.55 54853.53 88888.00 2013-05-24 06:09:57.375 144 12618.40 143.55 54853.55 88888.00 2013-05-24 06:09:57.500 144 12618.38 143.53 54853.57 88888.00 2013-05-24 06:09:57.625 144 12618.35 143.57 54853.57 88888.00 2013-05-24 06:09:57.750 144 12618.33 143.62 54853.62 88888.00 2013-05-24 06:09:57.875 144 12618.33 143.60 54853.60 88888.00 2013-05-24 06:09:58.000 144 12618.27 143.55 54853.57 88888.00 2013-05-24 06:09:58.125 144 12618.23 143.50 54853.57 88888.00 2013-05-24 06:09:58.250 144 12618.23 143.53 54853.60 88888.00 2013-05-24 06:09:58.375 144 12618.30 143.57 54853.62 88888.00 2013-05-24 06:09:58.500 144 12618.35 143.57 54853.62 88888.00 2013-05-24 06:09:58.625 144 12618.38 143.53 54853.62 88888.00 2013-05-24 06:09:58.750 144 12618.35 143.50 54853.60 88888.00 2013-05-24 06:09:58.875 144 12618.38 143.47 54853.62 88888.00 2013-05-24 06:09:59.000 144 12618.45 143.50 54853.62 88888.00 2013-05-24 06:09:59.125 144 12618.45 143.47 54853.62 88888.00 2013-05-24 06:09:59.250 144 12618.40 143.40 54853.57 88888.00 2013-05-24 06:09:59.375 144 12618.45 143.40 54853.57 88888.00 2013-05-24 06:09:59.500 144 12618.52 143.40 54853.57 88888.00 2013-05-24 06:09:59.625 144 12618.50 143.38 54853.57 88888.00 2013-05-24 06:09:59.750 144 12618.42 143.38 54853.57 88888.00 2013-05-24 06:09:59.875 144 12618.45 143.38 54853.57 88888.00 2013-05-24 06:10:00.000 144 12618.42 143.30 54853.57 88888.00 2013-05-24 06:10:00.125 144 12618.48 143.30 54853.57 88888.00 2013-05-24 06:10:00.250 144 12618.55 143.30 54853.62 88888.00 2013-05-24 06:10:00.375 144 12618.50 143.28 54853.62 88888.00 2013-05-24 06:10:00.500 144 12618.55 143.30 54853.60 88888.00 2013-05-24 06:10:00.625 144 12618.52 143.32 54853.60 88888.00 2013-05-24 06:10:00.750 144 12618.55 143.32 54853.65 88888.00 2013-05-24 06:10:00.875 144 12618.52 143.32 54853.62 88888.00 2013-05-24 06:10:01.000 144 12618.48 143.35 54853.62 88888.00 2013-05-24 06:10:01.125 144 12618.48 143.35 54853.68 88888.00 2013-05-24 06:10:01.250 144 12618.45 143.28 54853.68 88888.00 2013-05-24 06:10:01.375 144 12618.48 143.30 54853.65 88888.00 2013-05-24 06:10:01.500 144 12618.50 143.30 54853.68 88888.00 2013-05-24 06:10:01.625 144 12618.48 143.30 54853.65 88888.00 2013-05-24 06:10:01.750 144 12618.45 143.28 54853.65 88888.00 2013-05-24 06:10:01.875 144 12618.52 143.28 54853.68 88888.00 2013-05-24 06:10:02.000 144 12618.60 143.22 54853.65 88888.00 2013-05-24 06:10:02.125 144 12618.52 143.22 54853.68 88888.00 2013-05-24 06:10:02.250 144 12618.52 143.28 54853.72 88888.00 2013-05-24 06:10:02.375 144 12618.50 143.22 54853.68 88888.00 2013-05-24 06:10:02.500 144 12618.45 143.20 54853.68 88888.00 2013-05-24 06:10:02.625 144 12618.45 143.22 54853.72 88888.00 2013-05-24 06:10:02.750 144 12618.45 143.22 54853.72 88888.00 2013-05-24 06:10:02.875 144 12618.42 143.22 54853.72 88888.00 2013-05-24 06:10:03.000 144 12618.48 143.22 54853.72 88888.00 2013-05-24 06:10:03.125 144 12618.50 143.22 54853.72 88888.00 2013-05-24 06:10:03.250 144 12618.55 143.20 54853.72 88888.00 2013-05-24 06:10:03.375 144 12618.55 143.18 54853.72 88888.00 2013-05-24 06:10:03.500 144 12618.52 143.15 54853.70 88888.00 2013-05-24 06:10:03.625 144 12618.52 143.15 54853.75 88888.00 2013-05-24 06:10:03.750 144 12618.52 143.15 54853.75 88888.00 2013-05-24 06:10:03.875 144 12618.50 143.18 54853.75 88888.00 2013-05-24 06:10:04.000 144 12618.52 143.15 54853.72 88888.00 2013-05-24 06:10:04.125 144 12618.58 143.15 54853.78 88888.00 2013-05-24 06:10:04.250 144 12618.58 143.10 54853.78 88888.00 2013-05-24 06:10:04.375 144 12618.55 143.07 54853.75 88888.00 2013-05-24 06:10:04.500 144 12618.50 143.03 54853.72 88888.00 2013-05-24 06:10:04.625 144 12618.58 143.03 54853.75 88888.00 2013-05-24 06:10:04.750 144 12618.55 143.03 54853.75 88888.00 2013-05-24 06:10:04.875 144 12618.50 143.00 54853.72 88888.00 2013-05-24 06:10:05.000 144 12618.52 143.00 54853.75 88888.00 2013-05-24 06:10:05.125 144 12618.52 142.93 54853.75 88888.00 2013-05-24 06:10:05.250 144 12618.52 142.97 54853.82 88888.00 2013-05-24 06:10:05.375 144 12618.60 143.00 54853.82 88888.00 2013-05-24 06:10:05.500 144 12618.62 142.95 54853.78 88888.00 2013-05-24 06:10:05.625 144 12618.60 142.95 54853.80 88888.00 2013-05-24 06:10:05.750 144 12618.62 142.97 54853.82 88888.00 2013-05-24 06:10:05.875 144 12618.60 142.95 54853.82 88888.00 2013-05-24 06:10:06.000 144 12618.62 142.95 54853.80 88888.00 2013-05-24 06:10:06.125 144 12618.60 142.97 54853.82 88888.00 2013-05-24 06:10:06.250 144 12618.60 143.00 54853.85 88888.00 2013-05-24 06:10:06.375 144 12618.60 142.97 54853.85 88888.00 2013-05-24 06:10:06.500 144 12618.60 142.97 54853.88 88888.00 2013-05-24 06:10:06.625 144 12618.60 142.97 54853.85 88888.00 2013-05-24 06:10:06.750 144 12618.55 142.95 54853.85 88888.00 2013-05-24 06:10:06.875 144 12618.52 142.90 54853.88 88888.00 2013-05-24 06:10:07.000 144 12618.58 142.95 54853.88 88888.00 2013-05-24 06:10:07.125 144 12618.62 142.97 54853.93 88888.00 2013-05-24 06:10:07.250 144 12618.58 142.90 54853.90 88888.00 2013-05-24 06:10:07.375 144 12618.42 142.90 54853.88 88888.00 2013-05-24 06:10:07.500 144 12618.38 142.90 54853.90 88888.00 2013-05-24 06:10:07.625 144 12618.45 142.90 54853.90 88888.00 2013-05-24 06:10:07.750 144 12618.58 142.93 54853.90 88888.00 2013-05-24 06:10:07.875 144 12618.58 142.90 54853.93 88888.00 2013-05-24 06:10:08.000 144 12618.55 142.88 54853.93 88888.00 2013-05-24 06:10:08.125 144 12618.60 142.93 54853.97 88888.00 2013-05-24 06:10:08.250 144 12618.65 142.90 54854.00 88888.00 2013-05-24 06:10:08.375 144 12618.65 142.85 54853.97 88888.00 2013-05-24 06:10:08.500 144 12618.60 142.85 54853.97 88888.00 2013-05-24 06:10:08.625 144 12618.58 142.90 54854.00 88888.00 2013-05-24 06:10:08.750 144 12618.62 142.93 54854.03 88888.00 2013-05-24 06:10:08.875 144 12618.62 142.95 54854.03 88888.00 2013-05-24 06:10:09.000 144 12618.55 142.88 54853.97 88888.00 2013-05-24 06:10:09.125 144 12618.55 142.85 54854.00 88888.00 2013-05-24 06:10:09.250 144 12618.60 142.88 54854.05 88888.00 2013-05-24 06:10:09.375 144 12618.65 142.90 54854.05 88888.00 2013-05-24 06:10:09.500 144 12618.73 142.95 54854.07 88888.00 2013-05-24 06:10:09.625 144 12618.73 142.95 54854.10 88888.00 2013-05-24 06:10:09.750 144 12618.70 142.90 54854.07 88888.00 2013-05-24 06:10:09.875 144 12618.67 142.93 54854.07 88888.00 2013-05-24 06:10:10.000 144 12618.62 142.88 54854.07 88888.00 2013-05-24 06:10:10.125 144 12618.62 142.88 54854.07 88888.00 2013-05-24 06:10:10.250 144 12618.50 142.85 54854.07 88888.00 2013-05-24 06:10:10.375 144 12618.50 142.90 54854.15 88888.00 2013-05-24 06:10:10.500 144 12618.55 142.93 54854.12 88888.00 2013-05-24 06:10:10.625 144 12618.58 142.90 54854.10 88888.00 2013-05-24 06:10:10.750 144 12618.58 142.88 54854.10 88888.00 2013-05-24 06:10:10.875 144 12618.67 142.88 54854.12 88888.00 2013-05-24 06:10:11.000 144 12618.70 142.90 54854.12 88888.00 2013-05-24 06:10:11.125 144 12618.65 142.90 54854.15 88888.00 2013-05-24 06:10:11.250 144 12618.60 142.82 54854.15 88888.00 2013-05-24 06:10:11.375 144 12618.67 142.85 54854.12 88888.00 2013-05-24 06:10:11.500 144 12618.70 142.90 54854.18 88888.00 2013-05-24 06:10:11.625 144 12618.75 142.90 54854.20 88888.00 2013-05-24 06:10:11.750 144 12618.70 142.85 54854.15 88888.00 2013-05-24 06:10:11.875 144 12618.67 142.85 54854.20 88888.00 2013-05-24 06:10:12.000 144 12618.73 142.88 54854.18 88888.00 2013-05-24 06:10:12.125 144 12618.77 142.90 54854.22 88888.00 2013-05-24 06:10:12.250 144 12618.75 142.85 54854.18 88888.00 2013-05-24 06:10:12.375 144 12618.70 142.82 54854.18 88888.00 2013-05-24 06:10:12.500 144 12618.70 142.85 54854.22 88888.00 2013-05-24 06:10:12.625 144 12618.75 142.90 54854.22 88888.00 2013-05-24 06:10:12.750 144 12618.73 142.93 54854.20 88888.00 2013-05-24 06:10:12.875 144 12618.65 142.90 54854.22 88888.00 2013-05-24 06:10:13.000 144 12618.60 142.90 54854.20 88888.00 2013-05-24 06:10:13.125 144 12618.55 142.90 54854.25 88888.00 2013-05-24 06:10:13.250 144 12618.52 142.90 54854.25 88888.00 2013-05-24 06:10:13.375 144 12618.52 142.93 54854.25 88888.00 2013-05-24 06:10:13.500 144 12618.60 143.00 54854.30 88888.00 2013-05-24 06:10:13.625 144 12618.60 142.95 54854.30 88888.00 2013-05-24 06:10:13.750 144 12618.65 142.93 54854.28 88888.00 2013-05-24 06:10:13.875 144 12618.67 142.95 54854.30 88888.00 2013-05-24 06:10:14.000 144 12618.65 142.93 54854.30 88888.00 2013-05-24 06:10:14.125 144 12618.58 142.90 54854.32 88888.00 2013-05-24 06:10:14.250 144 12618.60 142.90 54854.32 88888.00 2013-05-24 06:10:14.375 144 12618.65 142.95 54854.32 88888.00 2013-05-24 06:10:14.500 144 12618.62 143.00 54854.38 88888.00 2013-05-24 06:10:14.625 144 12618.50 143.00 54854.40 88888.00 2013-05-24 06:10:14.750 144 12618.45 143.00 54854.40 88888.00 2013-05-24 06:10:14.875 144 12618.52 142.97 54854.40 88888.00 2013-05-24 06:10:15.000 144 12618.55 142.93 54854.38 88888.00 2013-05-24 06:10:15.125 144 12618.52 142.93 54854.35 88888.00 2013-05-24 06:10:15.250 144 12618.50 142.90 54854.38 88888.00 2013-05-24 06:10:15.375 144 12618.50 142.95 54854.40 88888.00 2013-05-24 06:10:15.500 144 12618.58 143.00 54854.40 88888.00 2013-05-24 06:10:15.625 144 12618.50 142.97 54854.40 88888.00 2013-05-24 06:10:15.750 144 12618.55 142.97 54854.45 88888.00 2013-05-24 06:10:15.875 144 12618.62 142.93 54854.45 88888.00 2013-05-24 06:10:16.000 144 12618.62 142.93 54854.45 88888.00 2013-05-24 06:10:16.125 144 12618.58 142.95 54854.45 88888.00 2013-05-24 06:10:16.250 144 12618.58 142.93 54854.47 88888.00 2013-05-24 06:10:16.375 144 12618.62 142.95 54854.50 88888.00 2013-05-24 06:10:16.500 144 12618.70 142.93 54854.47 88888.00 2013-05-24 06:10:16.625 144 12618.70 142.97 54854.47 88888.00 2013-05-24 06:10:16.750 144 12618.73 142.93 54854.47 88888.00 2013-05-24 06:10:16.875 144 12618.65 142.85 54854.47 88888.00 2013-05-24 06:10:17.000 144 12618.52 142.85 54854.47 88888.00 2013-05-24 06:10:17.125 144 12618.52 142.90 54854.50 88888.00 2013-05-24 06:10:17.250 144 12618.50 142.88 54854.47 88888.00 2013-05-24 06:10:17.375 144 12618.55 142.88 54854.47 88888.00 2013-05-24 06:10:17.500 144 12618.65 142.97 54854.47 88888.00 2013-05-24 06:10:17.625 144 12618.67 142.97 54854.53 88888.00 2013-05-24 06:10:17.750 144 12618.65 142.95 54854.50 88888.00 2013-05-24 06:10:17.875 144 12618.67 142.95 54854.55 88888.00 2013-05-24 06:10:18.000 144 12618.70 142.97 54854.57 88888.00 2013-05-24 06:10:18.125 144 12618.65 142.95 54854.57 88888.00 2013-05-24 06:10:18.250 144 12618.62 142.93 54854.62 88888.00 2013-05-24 06:10:18.375 144 12618.70 142.95 54854.60 88888.00 2013-05-24 06:10:18.500 144 12618.73 142.95 54854.60 88888.00 2013-05-24 06:10:18.625 144 12618.73 143.00 54854.62 88888.00 2013-05-24 06:10:18.750 144 12618.73 143.05 54854.65 88888.00 2013-05-24 06:10:18.875 144 12618.70 143.03 54854.60 88888.00 2013-05-24 06:10:19.000 144 12618.62 142.97 54854.57 88888.00 2013-05-24 06:10:19.125 144 12618.58 143.00 54854.62 88888.00 2013-05-24 06:10:19.250 144 12618.60 143.03 54854.60 88888.00 2013-05-24 06:10:19.375 144 12618.70 143.05 54854.62 88888.00 2013-05-24 06:10:19.500 144 12618.65 143.05 54854.65 88888.00 2013-05-24 06:10:19.625 144 12618.60 143.05 54854.65 88888.00 2013-05-24 06:10:19.750 144 12618.60 143.05 54854.65 88888.00 2013-05-24 06:10:19.875 144 12618.58 142.97 54854.68 88888.00 2013-05-24 06:10:20.000 144 12618.60 143.00 54854.68 88888.00 2013-05-24 06:10:20.125 144 12618.62 143.03 54854.72 88888.00 2013-05-24 06:10:20.250 144 12618.65 143.03 54854.70 88888.00 2013-05-24 06:10:20.375 144 12618.67 143.07 54854.72 88888.00 2013-05-24 06:10:20.500 144 12618.67 143.05 54854.70 88888.00 2013-05-24 06:10:20.625 144 12618.62 143.00 54854.70 88888.00 2013-05-24 06:10:20.750 144 12618.65 143.05 54854.72 88888.00 2013-05-24 06:10:20.875 144 12618.65 143.07 54854.75 88888.00 2013-05-24 06:10:21.000 144 12618.67 143.05 54854.72 88888.00 2013-05-24 06:10:21.125 144 12618.67 143.05 54854.72 88888.00 2013-05-24 06:10:21.250 144 12618.67 143.07 54854.78 88888.00 2013-05-24 06:10:21.375 144 12618.70 143.12 54854.78 88888.00 2013-05-24 06:10:21.500 144 12618.60 143.12 54854.78 88888.00 2013-05-24 06:10:21.625 144 12618.55 143.10 54854.82 88888.00 2013-05-24 06:10:21.750 144 12618.55 143.10 54854.82 88888.00 2013-05-24 06:10:21.875 144 12618.58 143.10 54854.82 88888.00 2013-05-24 06:10:22.000 144 12618.62 143.12 54854.78 88888.00 2013-05-24 06:10:22.125 144 12618.65 143.10 54854.78 88888.00 2013-05-24 06:10:22.250 144 12618.58 143.10 54854.78 88888.00 2013-05-24 06:10:22.375 144 12618.55 143.10 54854.78 88888.00 2013-05-24 06:10:22.500 144 12618.55 143.12 54854.78 88888.00 2013-05-24 06:10:22.625 144 12618.60 143.18 54854.85 88888.00 2013-05-24 06:10:22.750 144 12618.58 143.18 54854.85 88888.00 2013-05-24 06:10:22.875 144 12618.58 143.18 54854.85 88888.00 2013-05-24 06:10:23.000 144 12618.60 143.18 54854.88 88888.00 2013-05-24 06:10:23.125 144 12618.60 143.22 54854.88 88888.00 2013-05-24 06:10:23.250 144 12618.55 143.18 54854.88 88888.00 2013-05-24 06:10:23.375 144 12618.58 143.18 54854.85 88888.00 2013-05-24 06:10:23.500 144 12618.58 143.10 54854.85 88888.00 2013-05-24 06:10:23.625 144 12618.58 143.12 54854.85 88888.00 2013-05-24 06:10:23.750 144 12618.60 143.12 54854.88 88888.00 2013-05-24 06:10:23.875 144 12618.65 143.12 54854.90 88888.00 2013-05-24 06:10:24.000 144 12618.70 143.12 54854.90 88888.00 2013-05-24 06:10:24.125 144 12618.73 143.15 54854.93 88888.00 2013-05-24 06:10:24.250 144 12618.75 143.12 54854.95 88888.00 2013-05-24 06:10:24.375 144 12618.77 143.18 54854.95 88888.00 2013-05-24 06:10:24.500 144 12618.70 143.18 54854.95 88888.00 2013-05-24 06:10:24.625 144 12618.62 143.18 54854.97 88888.00 2013-05-24 06:10:24.750 144 12618.62 143.20 54855.00 88888.00 2013-05-24 06:10:24.875 144 12618.67 143.18 54854.97 88888.00 2013-05-24 06:10:25.000 144 12618.70 143.20 54854.97 88888.00 2013-05-24 06:10:25.125 144 12618.70 143.25 54855.03 88888.00 2013-05-24 06:10:25.250 144 12618.65 143.25 54855.00 88888.00 2013-05-24 06:10:25.375 144 12618.70 143.25 54854.97 88888.00 2013-05-24 06:10:25.500 144 12618.67 143.30 54855.00 88888.00 2013-05-24 06:10:25.625 144 12618.67 143.28 54855.00 88888.00 2013-05-24 06:10:25.750 144 12618.67 143.25 54855.03 88888.00 2013-05-24 06:10:25.875 144 12618.65 143.28 54855.03 88888.00 2013-05-24 06:10:26.000 144 12618.65 143.32 54855.03 88888.00 2013-05-24 06:10:26.125 144 12618.65 143.28 54855.05 88888.00 2013-05-24 06:10:26.250 144 12618.62 143.25 54855.03 88888.00 2013-05-24 06:10:26.375 144 12618.65 143.30 54855.05 88888.00 2013-05-24 06:10:26.500 144 12618.62 143.38 54855.07 88888.00 2013-05-24 06:10:26.625 144 12618.62 143.40 54855.12 88888.00 2013-05-24 06:10:26.750 144 12618.67 143.43 54855.10 88888.00 2013-05-24 06:10:26.875 144 12618.67 143.43 54855.10 88888.00 2013-05-24 06:10:27.000 144 12618.62 143.40 54855.07 88888.00 2013-05-24 06:10:27.125 144 12618.67 143.43 54855.07 88888.00 2013-05-24 06:10:27.250 144 12618.67 143.40 54855.10 88888.00 2013-05-24 06:10:27.375 144 12618.70 143.40 54855.10 88888.00 2013-05-24 06:10:27.500 144 12618.67 143.43 54855.12 88888.00 2013-05-24 06:10:27.625 144 12618.60 143.43 54855.10 88888.00 2013-05-24 06:10:27.750 144 12618.65 143.45 54855.15 88888.00 2013-05-24 06:10:27.875 144 12618.65 143.47 54855.15 88888.00 2013-05-24 06:10:28.000 144 12618.67 143.50 54855.15 88888.00 2013-05-24 06:10:28.125 144 12618.75 143.50 54855.15 88888.00 2013-05-24 06:10:28.250 144 12618.77 143.53 54855.20 88888.00 2013-05-24 06:10:28.375 144 12618.77 143.57 54855.22 88888.00 2013-05-24 06:10:28.500 144 12618.75 143.57 54855.20 88888.00 2013-05-24 06:10:28.625 144 12618.70 143.50 54855.18 88888.00 2013-05-24 06:10:28.750 144 12618.67 143.47 54855.18 88888.00 2013-05-24 06:10:28.875 144 12618.67 143.50 54855.20 88888.00 2013-05-24 06:10:29.000 144 12618.70 143.55 54855.22 88888.00 2013-05-24 06:10:29.125 144 12618.73 143.57 54855.22 88888.00 2013-05-24 06:10:29.250 144 12618.73 143.53 54855.20 88888.00 2013-05-24 06:10:29.375 144 12618.73 143.53 54855.22 88888.00 2013-05-24 06:10:29.500 144 12618.70 143.60 54855.28 88888.00 2013-05-24 06:10:29.625 144 12618.70 143.60 54855.28 88888.00 2013-05-24 06:10:29.750 144 12618.70 143.60 54855.30 88888.00 2013-05-24 06:10:29.875 144 12618.70 143.55 54855.28 88888.00 2013-05-24 06:10:30.000 144 12618.62 143.55 54855.22 88888.00 2013-05-24 06:10:30.125 144 12618.55 143.57 54855.25 88888.00 2013-05-24 06:10:30.250 144 12618.52 143.57 54855.28 88888.00 2013-05-24 06:10:30.375 144 12618.58 143.57 54855.25 88888.00 2013-05-24 06:10:30.500 144 12618.58 143.60 54855.28 88888.00 2013-05-24 06:10:30.625 144 12618.52 143.53 54855.28 88888.00 2013-05-24 06:10:30.750 144 12618.55 143.60 54855.35 88888.00 2013-05-24 06:10:30.875 144 12618.65 143.65 54855.40 88888.00 2013-05-24 06:10:31.000 144 12618.67 143.65 54855.40 88888.00 2013-05-24 06:10:31.125 144 12618.60 143.60 54855.38 88888.00 2013-05-24 06:10:31.250 144 12618.52 143.60 54855.40 88888.00 2013-05-24 06:10:31.375 144 12618.52 143.60 54855.38 88888.00 2013-05-24 06:10:31.500 144 12618.55 143.60 54855.35 88888.00 2013-05-24 06:10:31.625 144 12618.60 143.65 54855.40 88888.00 2013-05-24 06:10:31.750 144 12618.60 143.68 54855.40 88888.00 2013-05-24 06:10:31.875 144 12618.58 143.70 54855.45 88888.00 2013-05-24 06:10:32.000 144 12618.55 143.70 54855.43 88888.00 2013-05-24 06:10:32.125 144 12618.55 143.70 54855.43 88888.00 2013-05-24 06:10:32.250 144 12618.58 143.75 54855.45 88888.00 2013-05-24 06:10:32.375 144 12618.60 143.75 54855.45 88888.00 2013-05-24 06:10:32.500 144 12618.55 143.70 54855.43 88888.00 2013-05-24 06:10:32.625 144 12618.52 143.68 54855.47 88888.00 2013-05-24 06:10:32.750 144 12618.55 143.65 54855.45 88888.00 2013-05-24 06:10:32.875 144 12618.60 143.68 54855.47 88888.00 2013-05-24 06:10:33.000 144 12618.60 143.72 54855.50 88888.00 2013-05-24 06:10:33.125 144 12618.55 143.72 54855.50 88888.00 2013-05-24 06:10:33.250 144 12618.48 143.75 54855.47 88888.00 2013-05-24 06:10:33.375 144 12618.50 143.78 54855.47 88888.00 2013-05-24 06:10:33.500 144 12618.48 143.80 54855.50 88888.00 2013-05-24 06:10:33.625 144 12618.55 143.85 54855.53 88888.00 2013-05-24 06:10:33.750 144 12618.52 143.80 54855.50 88888.00 2013-05-24 06:10:33.875 144 12618.45 143.78 54855.50 88888.00 2013-05-24 06:10:34.000 144 12618.42 143.82 54855.53 88888.00 2013-05-24 06:10:34.125 144 12618.45 143.88 54855.53 88888.00 2013-05-24 06:10:34.250 144 12618.45 143.85 54855.55 88888.00 2013-05-24 06:10:34.375 144 12618.48 143.85 54855.53 88888.00 2013-05-24 06:10:34.500 144 12618.45 143.88 54855.55 88888.00 2013-05-24 06:10:34.625 144 12618.42 143.85 54855.53 88888.00 2013-05-24 06:10:34.750 144 12618.40 143.88 54855.55 88888.00 2013-05-24 06:10:34.875 144 12618.45 143.93 54855.57 88888.00 2013-05-24 06:10:35.000 144 12618.45 143.93 54855.57 88888.00 2013-05-24 06:10:35.125 144 12618.48 143.93 54855.57 88888.00 2013-05-24 06:10:35.250 144 12618.55 143.90 54855.57 88888.00 2013-05-24 06:10:35.375 144 12618.55 143.95 54855.60 88888.00 2013-05-24 06:10:35.500 144 12618.52 143.97 54855.62 88888.00 2013-05-24 06:10:35.625 144 12618.45 143.97 54855.65 88888.00 2013-05-24 06:10:35.750 144 12618.48 144.00 54855.65 88888.00 2013-05-24 06:10:35.875 144 12618.50 143.97 54855.65 88888.00 2013-05-24 06:10:36.000 144 12618.45 143.97 54855.62 88888.00 2013-05-24 06:10:36.125 144 12618.42 143.97 54855.62 88888.00 2013-05-24 06:10:36.250 144 12618.42 143.97 54855.65 88888.00 2013-05-24 06:10:36.375 144 12618.45 144.03 54855.68 88888.00 2013-05-24 06:10:36.500 144 12618.45 144.05 54855.65 88888.00 2013-05-24 06:10:36.625 144 12618.42 144.03 54855.68 88888.00 2013-05-24 06:10:36.750 144 12618.42 144.05 54855.70 88888.00 2013-05-24 06:10:36.875 144 12618.42 144.03 54855.65 88888.00 2013-05-24 06:10:37.000 144 12618.45 144.07 54855.68 88888.00 2013-05-24 06:10:37.125 144 12618.48 144.07 54855.72 88888.00 2013-05-24 06:10:37.250 144 12618.45 144.05 54855.72 88888.00 2013-05-24 06:10:37.375 144 12618.45 144.07 54855.70 88888.00 2013-05-24 06:10:37.500 144 12618.50 144.10 54855.75 88888.00 2013-05-24 06:10:37.625 144 12618.45 144.07 54855.78 88888.00 2013-05-24 06:10:37.750 144 12618.40 144.12 54855.80 88888.00 2013-05-24 06:10:37.875 144 12618.35 144.15 54855.80 88888.00 2013-05-24 06:10:38.000 144 12618.38 144.15 54855.80 88888.00 2013-05-24 06:10:38.125 144 12618.38 144.15 54855.82 88888.00 2013-05-24 06:10:38.250 144 12618.38 144.07 54855.80 88888.00 2013-05-24 06:10:38.375 144 12618.45 144.12 54855.80 88888.00 2013-05-24 06:10:38.500 144 12618.42 144.12 54855.78 88888.00 2013-05-24 06:10:38.625 144 12618.40 144.15 54855.82 88888.00 2013-05-24 06:10:38.750 144 12618.45 144.15 54855.85 88888.00 2013-05-24 06:10:38.875 144 12618.42 144.12 54855.80 88888.00 2013-05-24 06:10:39.000 144 12618.40 144.15 54855.78 88888.00 2013-05-24 06:10:39.125 144 12618.38 144.20 54855.82 88888.00 2013-05-24 06:10:39.250 144 12618.40 144.12 54855.80 88888.00 2013-05-24 06:10:39.375 144 12618.42 144.15 54855.82 88888.00 2013-05-24 06:10:39.500 144 12618.40 144.20 54855.88 88888.00 2013-05-24 06:10:39.625 144 12618.42 144.20 54855.88 88888.00 2013-05-24 06:10:39.750 144 12618.42 144.25 54855.90 88888.00 2013-05-24 06:10:39.875 144 12618.42 144.28 54855.93 88888.00 2013-05-24 06:10:40.000 144 12618.40 144.20 54855.85 88888.00 2013-05-24 06:10:40.125 144 12618.40 144.18 54855.88 88888.00 2013-05-24 06:10:40.250 144 12618.38 144.22 54855.88 88888.00 2013-05-24 06:10:40.375 144 12618.38 144.25 54855.88 88888.00 2013-05-24 06:10:40.500 144 12618.38 144.20 54855.88 88888.00 2013-05-24 06:10:40.625 144 12618.40 144.18 54855.90 88888.00 2013-05-24 06:10:40.750 144 12618.40 144.20 54855.93 88888.00 2013-05-24 06:10:40.875 144 12618.40 144.28 54855.95 88888.00 2013-05-24 06:10:41.000 144 12618.38 144.25 54855.95 88888.00 2013-05-24 06:10:41.125 144 12618.35 144.25 54855.93 88888.00 2013-05-24 06:10:41.250 144 12618.33 144.25 54855.93 88888.00 2013-05-24 06:10:41.375 144 12618.38 144.30 54855.93 88888.00 2013-05-24 06:10:41.500 144 12618.38 144.28 54855.93 88888.00 2013-05-24 06:10:41.625 144 12618.33 144.30 54855.95 88888.00 2013-05-24 06:10:41.750 144 12618.38 144.35 54855.95 88888.00 2013-05-24 06:10:41.875 144 12618.40 144.38 54855.95 88888.00 2013-05-24 06:10:42.000 144 12618.38 144.35 54855.95 88888.00 2013-05-24 06:10:42.125 144 12618.38 144.35 54855.95 88888.00 2013-05-24 06:10:42.250 144 12618.30 144.35 54855.93 88888.00 2013-05-24 06:10:42.375 144 12618.30 144.38 54855.95 88888.00 2013-05-24 06:10:42.500 144 12618.33 144.38 54855.97 88888.00 2013-05-24 06:10:42.625 144 12618.40 144.38 54855.95 88888.00 2013-05-24 06:10:42.750 144 12618.38 144.38 54855.95 88888.00 2013-05-24 06:10:42.875 144 12618.30 144.38 54856.00 88888.00 2013-05-24 06:10:43.000 144 12618.25 144.38 54856.00 88888.00 2013-05-24 06:10:43.125 144 12618.25 144.43 54856.03 88888.00 2013-05-24 06:10:43.250 144 12618.23 144.43 54856.03 88888.00 2013-05-24 06:10:43.375 144 12618.20 144.45 54856.03 88888.00 2013-05-24 06:10:43.500 144 12618.25 144.45 54856.05 88888.00 2013-05-24 06:10:43.625 144 12618.23 144.45 54856.05 88888.00 2013-05-24 06:10:43.750 144 12618.23 144.40 54856.03 88888.00 2013-05-24 06:10:43.875 144 12618.25 144.40 54856.00 88888.00 2013-05-24 06:10:44.000 144 12618.33 144.40 54855.97 88888.00 2013-05-24 06:10:44.125 144 12618.30 144.43 54856.00 88888.00 2013-05-24 06:10:44.250 144 12618.30 144.40 54856.00 88888.00 2013-05-24 06:10:44.375 144 12618.27 144.43 54856.03 88888.00 2013-05-24 06:10:44.500 144 12618.27 144.47 54856.05 88888.00 2013-05-24 06:10:44.625 144 12618.30 144.50 54856.05 88888.00 2013-05-24 06:10:44.750 144 12618.27 144.47 54856.07 88888.00 2013-05-24 06:10:44.875 144 12618.27 144.47 54856.12 88888.00 2013-05-24 06:10:45.000 144 12618.27 144.47 54856.07 88888.00 2013-05-24 06:10:45.125 144 12618.25 144.50 54856.07 88888.00 2013-05-24 06:10:45.250 144 12618.23 144.47 54856.10 88888.00 2013-05-24 06:10:45.375 144 12618.20 144.53 54856.10 88888.00 2013-05-24 06:10:45.500 144 12618.20 144.50 54856.07 88888.00 2013-05-24 06:10:45.625 144 12618.23 144.50 54856.10 88888.00 2013-05-24 06:10:45.750 144 12618.23 144.50 54856.12 88888.00 2013-05-24 06:10:45.875 144 12618.25 144.55 54856.12 88888.00 2013-05-24 06:10:46.000 144 12618.30 144.55 54856.10 88888.00 2013-05-24 06:10:46.125 144 12618.27 144.55 54856.15 88888.00 2013-05-24 06:10:46.250 144 12618.25 144.60 54856.18 88888.00 2013-05-24 06:10:46.375 144 12618.25 144.65 54856.20 88888.00 2013-05-24 06:10:46.500 144 12618.17 144.62 54856.18 88888.00 2013-05-24 06:10:46.625 144 12618.20 144.60 54856.18 88888.00 2013-05-24 06:10:46.750 144 12618.23 144.60 54856.18 88888.00 2013-05-24 06:10:46.875 144 12618.23 144.55 54856.12 88888.00 2013-05-24 06:10:47.000 144 12618.20 144.55 54856.12 88888.00 2013-05-24 06:10:47.125 144 12618.23 144.60 54856.15 88888.00 2013-05-24 06:10:47.250 144 12618.20 144.57 54856.15 88888.00 2013-05-24 06:10:47.375 144 12618.23 144.62 54856.18 88888.00 2013-05-24 06:10:47.500 144 12618.23 144.62 54856.18 88888.00 2013-05-24 06:10:47.625 144 12618.20 144.60 54856.18 88888.00 2013-05-24 06:10:47.750 144 12618.23 144.65 54856.20 88888.00 2013-05-24 06:10:47.875 144 12618.27 144.68 54856.25 88888.00 2013-05-24 06:10:48.000 144 12618.33 144.70 54856.20 88888.00 2013-05-24 06:10:48.125 144 12618.35 144.70 54856.20 88888.00 2013-05-24 06:10:48.250 144 12618.38 144.65 54856.22 88888.00 2013-05-24 06:10:48.375 144 12618.38 144.68 54856.22 88888.00 2013-05-24 06:10:48.500 144 12618.33 144.75 54856.22 88888.00 2013-05-24 06:10:48.625 144 12618.33 144.75 54856.20 88888.00 2013-05-24 06:10:48.750 144 12618.35 144.78 54856.22 88888.00 2013-05-24 06:10:48.875 144 12618.35 144.70 54856.25 88888.00 2013-05-24 06:10:49.000 144 12618.23 144.62 54856.20 88888.00 2013-05-24 06:10:49.125 144 12618.20 144.65 54856.22 88888.00 2013-05-24 06:10:49.250 144 12618.17 144.70 54856.28 88888.00 2013-05-24 06:10:49.375 144 12618.20 144.70 54856.30 88888.00 2013-05-24 06:10:49.500 144 12618.25 144.72 54856.32 88888.00 2013-05-24 06:10:49.625 144 12618.20 144.72 54856.30 88888.00 2013-05-24 06:10:49.750 144 12618.17 144.75 54856.30 88888.00 2013-05-24 06:10:49.875 144 12618.17 144.72 54856.28 88888.00 2013-05-24 06:10:50.000 144 12618.15 144.68 54856.28 88888.00 2013-05-24 06:10:50.125 144 12618.17 144.72 54856.30 88888.00 2013-05-24 06:10:50.250 144 12618.25 144.75 54856.30 88888.00 2013-05-24 06:10:50.375 144 12618.23 144.78 54856.30 88888.00 2013-05-24 06:10:50.500 144 12618.20 144.75 54856.30 88888.00 2013-05-24 06:10:50.625 144 12618.25 144.78 54856.32 88888.00 2013-05-24 06:10:50.750 144 12618.23 144.75 54856.30 88888.00 2013-05-24 06:10:50.875 144 12618.25 144.75 54856.32 88888.00 2013-05-24 06:10:51.000 144 12618.27 144.80 54856.35 88888.00 2013-05-24 06:10:51.125 144 12618.27 144.82 54856.38 88888.00 2013-05-24 06:10:51.250 144 12618.20 144.80 54856.35 88888.00 2013-05-24 06:10:51.375 144 12618.17 144.78 54856.35 88888.00 2013-05-24 06:10:51.500 144 12618.15 144.75 54856.32 88888.00 2013-05-24 06:10:51.625 144 12618.12 144.75 54856.32 88888.00 2013-05-24 06:10:51.750 144 12618.08 144.75 54856.30 88888.00 2013-05-24 06:10:51.875 144 12618.02 144.75 54856.30 88888.00 2013-05-24 06:10:52.000 144 12618.08 144.78 54856.35 88888.00 2013-05-24 06:10:52.125 144 12618.10 144.82 54856.40 88888.00 2013-05-24 06:10:52.250 144 12618.05 144.80 54856.40 88888.00 2013-05-24 06:10:52.375 144 12618.05 144.80 54856.35 88888.00 2013-05-24 06:10:52.500 144 12618.02 144.78 54856.38 88888.00 2013-05-24 06:10:52.625 144 12618.10 144.78 54856.38 88888.00 2013-05-24 06:10:52.750 144 12618.15 144.80 54856.35 88888.00 2013-05-24 06:10:52.875 144 12618.10 144.78 54856.32 88888.00 2013-05-24 06:10:53.000 144 12618.10 144.80 54856.35 88888.00 2013-05-24 06:10:53.125 144 12618.17 144.82 54856.38 88888.00 2013-05-24 06:10:53.250 144 12618.17 144.85 54856.43 88888.00 2013-05-24 06:10:53.375 144 12618.15 144.82 54856.43 88888.00 2013-05-24 06:10:53.500 144 12618.15 144.85 54856.43 88888.00 2013-05-24 06:10:53.625 144 12618.08 144.85 54856.40 88888.00 2013-05-24 06:10:53.750 144 12618.00 144.85 54856.43 88888.00 2013-05-24 06:10:53.875 144 12617.98 144.88 54856.45 88888.00 2013-05-24 06:10:54.000 144 12617.98 144.82 54856.43 88888.00 2013-05-24 06:10:54.125 144 12618.05 144.88 54856.47 88888.00 2013-05-24 06:10:54.250 144 12618.05 144.93 54856.50 88888.00 2013-05-24 06:10:54.375 144 12618.05 144.93 54856.47 88888.00 2013-05-24 06:10:54.500 144 12618.08 144.88 54856.47 88888.00 2013-05-24 06:10:54.625 144 12618.00 144.88 54856.47 88888.00 2013-05-24 06:10:54.750 144 12617.92 144.88 54856.45 88888.00 2013-05-24 06:10:54.875 144 12618.00 144.93 54856.43 88888.00 2013-05-24 06:10:55.000 144 12618.05 144.93 54856.45 88888.00 2013-05-24 06:10:55.125 144 12618.00 144.90 54856.43 88888.00 2013-05-24 06:10:55.250 144 12617.92 144.93 54856.45 88888.00 2013-05-24 06:10:55.375 144 12618.00 144.93 54856.45 88888.00 2013-05-24 06:10:55.500 144 12618.00 144.95 54856.43 88888.00 2013-05-24 06:10:55.625 144 12618.02 144.93 54856.47 88888.00 2013-05-24 06:10:55.750 144 12618.02 144.90 54856.47 88888.00 2013-05-24 06:10:55.875 144 12618.00 144.93 54856.50 88888.00 2013-05-24 06:10:56.000 144 12617.95 144.93 54856.50 88888.00 2013-05-24 06:10:56.125 144 12617.92 144.90 54856.50 88888.00 2013-05-24 06:10:56.250 144 12617.95 144.93 54856.47 88888.00 2013-05-24 06:10:56.375 144 12618.02 144.90 54856.50 88888.00 2013-05-24 06:10:56.500 144 12618.05 144.90 54856.47 88888.00 2013-05-24 06:10:56.625 144 12618.02 144.88 54856.45 88888.00 2013-05-24 06:10:56.750 144 12617.98 144.88 54856.47 88888.00 2013-05-24 06:10:56.875 144 12617.98 144.93 54856.50 88888.00 2013-05-24 06:10:57.000 144 12617.95 144.95 54856.50 88888.00 2013-05-24 06:10:57.125 144 12618.00 144.97 54856.53 88888.00 2013-05-24 06:10:57.250 144 12618.02 144.95 54856.53 88888.00 2013-05-24 06:10:57.375 144 12618.08 144.95 54856.53 88888.00 2013-05-24 06:10:57.500 144 12618.05 144.97 54856.55 88888.00 2013-05-24 06:10:57.625 144 12617.98 144.93 54856.53 88888.00 2013-05-24 06:10:57.750 144 12617.98 145.00 54856.55 88888.00 2013-05-24 06:10:57.875 144 12618.02 145.03 54856.60 88888.00 2013-05-24 06:10:58.000 144 12618.05 145.03 54856.57 88888.00 2013-05-24 06:10:58.125 144 12618.00 145.00 54856.55 88888.00 2013-05-24 06:10:58.250 144 12617.98 145.05 54856.57 88888.00 2013-05-24 06:10:58.375 144 12618.00 145.03 54856.60 88888.00 2013-05-24 06:10:58.500 144 12618.00 144.97 54856.57 88888.00 2013-05-24 06:10:58.625 144 12618.02 144.97 54856.62 88888.00 2013-05-24 06:10:58.750 144 12618.05 145.03 54856.62 88888.00 2013-05-24 06:10:58.875 144 12618.02 145.00 54856.57 88888.00 2013-05-24 06:10:59.000 144 12618.02 145.03 54856.57 88888.00 2013-05-24 06:10:59.125 144 12618.08 145.00 54856.60 88888.00 2013-05-24 06:10:59.250 144 12618.08 145.03 54856.65 88888.00 2013-05-24 06:10:59.375 144 12618.08 145.03 54856.65 88888.00 2013-05-24 06:10:59.500 144 12618.08 145.05 54856.65 88888.00 2013-05-24 06:10:59.625 144 12618.10 145.03 54856.62 88888.00 2013-05-24 06:10:59.750 144 12618.05 145.05 54856.62 88888.00 2013-05-24 06:10:59.875 144 12618.10 145.07 54856.65 88888.00 2013-05-24 06:11:00.000 144 12618.12 145.10 54856.65 88888.00 2013-05-24 06:11:00.125 144 12618.12 145.07 54856.68 88888.00 2013-05-24 06:11:00.250 144 12618.08 145.07 54856.65 88888.00 2013-05-24 06:11:00.375 144 12618.05 145.07 54856.65 88888.00 2013-05-24 06:11:00.500 144 12618.05 145.05 54856.62 88888.00 2013-05-24 06:11:00.625 144 12618.00 145.05 54856.65 88888.00 2013-05-24 06:11:00.750 144 12618.00 145.07 54856.70 88888.00 2013-05-24 06:11:00.875 144 12618.08 145.18 54856.70 88888.00 2013-05-24 06:11:01.000 144 12618.12 145.15 54856.72 88888.00 2013-05-24 06:11:01.125 144 12618.12 145.12 54856.70 88888.00 2013-05-24 06:11:01.250 144 12618.12 145.05 54856.70 88888.00 2013-05-24 06:11:01.375 144 12618.12 145.03 54856.70 88888.00 2013-05-24 06:11:01.500 144 12618.05 145.07 54856.72 88888.00 2013-05-24 06:11:01.625 144 12617.98 145.10 54856.72 88888.00 2013-05-24 06:11:01.750 144 12617.95 145.12 54856.72 88888.00 2013-05-24 06:11:01.875 144 12617.95 145.10 54856.70 88888.00 2013-05-24 06:11:02.000 144 12618.00 145.12 54856.70 88888.00 2013-05-24 06:11:02.125 144 12618.02 145.12 54856.72 88888.00 2013-05-24 06:11:02.250 144 12618.02 145.12 54856.75 88888.00 2013-05-24 06:11:02.375 144 12618.10 145.12 54856.75 88888.00 2013-05-24 06:11:02.500 144 12618.02 145.12 54856.72 88888.00 2013-05-24 06:11:02.625 144 12618.05 145.10 54856.72 88888.00 2013-05-24 06:11:02.750 144 12618.10 145.15 54856.72 88888.00 2013-05-24 06:11:02.875 144 12618.05 145.12 54856.75 88888.00 2013-05-24 06:11:03.000 144 12618.05 145.20 54856.78 88888.00 2013-05-24 06:11:03.125 144 12618.08 145.22 54856.80 88888.00 2013-05-24 06:11:03.250 144 12618.00 145.18 54856.78 88888.00 2013-05-24 06:11:03.375 144 12617.98 145.18 54856.78 88888.00 2013-05-24 06:11:03.500 144 12617.95 145.12 54856.78 88888.00 2013-05-24 06:11:03.625 144 12617.92 145.12 54856.78 88888.00 2013-05-24 06:11:03.750 144 12618.05 145.18 54856.78 88888.00 2013-05-24 06:11:03.875 144 12618.08 145.18 54856.78 88888.00 2013-05-24 06:11:04.000 144 12618.05 145.18 54856.75 88888.00 2013-05-24 06:11:04.125 144 12618.05 145.18 54856.75 88888.00 2013-05-24 06:11:04.250 144 12618.02 145.18 54856.75 88888.00 2013-05-24 06:11:04.375 144 12617.98 145.20 54856.78 88888.00 2013-05-24 06:11:04.500 144 12617.98 145.12 54856.75 88888.00 2013-05-24 06:11:04.625 144 12617.98 145.18 54856.78 88888.00 2013-05-24 06:11:04.750 144 12617.92 145.15 54856.75 88888.00 2013-05-24 06:11:04.875 144 12617.98 145.18 54856.75 88888.00 2013-05-24 06:11:05.000 144 12618.02 145.20 54856.75 88888.00 2013-05-24 06:11:05.125 144 12618.00 145.20 54856.75 88888.00 2013-05-24 06:11:05.250 144 12618.00 145.22 54856.78 88888.00 2013-05-24 06:11:05.375 144 12618.02 145.20 54856.75 88888.00 2013-05-24 06:11:05.500 144 12617.98 145.20 54856.78 88888.00 2013-05-24 06:11:05.625 144 12617.98 145.25 54856.78 88888.00 2013-05-24 06:11:05.750 144 12618.02 145.25 54856.78 88888.00 2013-05-24 06:11:05.875 144 12618.00 145.22 54856.78 88888.00 2013-05-24 06:11:06.000 144 12617.95 145.25 54856.78 88888.00 2013-05-24 06:11:06.125 144 12617.92 145.32 54856.78 88888.00 2013-05-24 06:11:06.250 144 12617.88 145.28 54856.75 88888.00 2013-05-24 06:11:06.375 144 12617.88 145.22 54856.72 88888.00 2013-05-24 06:11:06.500 144 12617.88 145.25 54856.75 88888.00 2013-05-24 06:11:06.625 144 12617.92 145.28 54856.78 88888.00 2013-05-24 06:11:06.750 144 12617.95 145.28 54856.78 88888.00 2013-05-24 06:11:06.875 144 12617.95 145.30 54856.78 88888.00 2013-05-24 06:11:07.000 144 12617.95 145.28 54856.78 88888.00 2013-05-24 06:11:07.125 144 12617.92 145.35 54856.80 88888.00 2013-05-24 06:11:07.250 144 12617.90 145.35 54856.80 88888.00 2013-05-24 06:11:07.375 144 12617.98 145.35 54856.80 88888.00 2013-05-24 06:11:07.500 144 12617.95 145.38 54856.80 88888.00 2013-05-24 06:11:07.625 144 12617.92 145.40 54856.85 88888.00 2013-05-24 06:11:07.750 144 12617.92 145.43 54856.88 88888.00 2013-05-24 06:11:07.875 144 12617.98 145.45 54856.90 88888.00 2013-05-24 06:11:08.000 144 12617.98 145.38 54856.85 88888.00 2013-05-24 06:11:08.125 144 12618.02 145.35 54856.85 88888.00 2013-05-24 06:11:08.250 144 12617.98 145.38 54856.85 88888.00 2013-05-24 06:11:08.375 144 12617.98 145.40 54856.88 88888.00 2013-05-24 06:11:08.500 144 12617.95 145.40 54856.85 88888.00 2013-05-24 06:11:08.625 144 12617.92 145.40 54856.85 88888.00 2013-05-24 06:11:08.750 144 12617.92 145.38 54856.85 88888.00 2013-05-24 06:11:08.875 144 12618.00 145.43 54856.88 88888.00 2013-05-24 06:11:09.000 144 12618.05 145.40 54856.85 88888.00 2013-05-24 06:11:09.125 144 12618.00 145.38 54856.88 88888.00 2013-05-24 06:11:09.250 144 12617.95 145.38 54856.85 88888.00 2013-05-24 06:11:09.375 144 12618.02 145.38 54856.82 88888.00 2013-05-24 06:11:09.500 144 12618.08 145.38 54856.85 88888.00 2013-05-24 06:11:09.625 144 12618.02 145.32 54856.82 88888.00 2013-05-24 06:11:09.750 144 12618.08 145.35 54856.88 88888.00 2013-05-24 06:11:09.875 144 12618.08 145.35 54856.85 88888.00 2013-05-24 06:11:10.000 144 12618.05 145.38 54856.88 88888.00 2013-05-24 06:11:10.125 144 12618.02 145.45 54856.90 88888.00 2013-05-24 06:11:10.250 144 12618.02 145.45 54856.90 88888.00 2013-05-24 06:11:10.375 144 12618.02 145.43 54856.88 88888.00 2013-05-24 06:11:10.500 144 12618.05 145.35 54856.85 88888.00 2013-05-24 06:11:10.625 144 12618.08 145.38 54856.88 88888.00 2013-05-24 06:11:10.750 144 12618.08 145.40 54856.88 88888.00 2013-05-24 06:11:10.875 144 12618.08 145.40 54856.93 88888.00 2013-05-24 06:11:11.000 144 12618.12 145.38 54856.90 88888.00 2013-05-24 06:11:11.125 144 12618.12 145.40 54856.90 88888.00 2013-05-24 06:11:11.250 144 12618.12 145.40 54856.95 88888.00 2013-05-24 06:11:11.375 144 12618.10 145.38 54856.93 88888.00 2013-05-24 06:11:11.500 144 12618.08 145.40 54856.90 88888.00 2013-05-24 06:11:11.625 144 12618.08 145.45 54856.93 88888.00 2013-05-24 06:11:11.750 144 12618.05 145.43 54856.90 88888.00 2013-05-24 06:11:11.875 144 12618.02 145.40 54856.93 88888.00 2013-05-24 06:11:12.000 144 12618.08 145.43 54856.95 88888.00 2013-05-24 06:11:12.125 144 12618.10 145.45 54856.95 88888.00 2013-05-24 06:11:12.250 144 12618.08 145.47 54856.95 88888.00 2013-05-24 06:11:12.375 144 12618.10 145.50 54856.95 88888.00 2013-05-24 06:11:12.500 144 12618.08 145.43 54856.90 88888.00 2013-05-24 06:11:12.625 144 12618.15 145.40 54856.90 88888.00 2013-05-24 06:11:12.750 144 12618.12 145.43 54856.93 88888.00 2013-05-24 06:11:12.875 144 12618.05 145.45 54856.93 88888.00 2013-05-24 06:11:13.000 144 12618.05 145.45 54856.93 88888.00 2013-05-24 06:11:13.125 144 12618.08 145.47 54856.95 88888.00 2013-05-24 06:11:13.250 144 12618.17 145.47 54856.95 88888.00 2013-05-24 06:11:13.375 144 12618.17 145.45 54856.90 88888.00 2013-05-24 06:11:13.500 144 12618.15 145.47 54856.90 88888.00 2013-05-24 06:11:13.625 144 12618.05 145.47 54856.90 88888.00 2013-05-24 06:11:13.750 144 12617.98 145.47 54856.90 88888.00 2013-05-24 06:11:13.875 144 12618.00 145.50 54856.93 88888.00 2013-05-24 06:11:14.000 144 12618.05 145.50 54856.95 88888.00 2013-05-24 06:11:14.125 144 12618.08 145.50 54856.95 88888.00 2013-05-24 06:11:14.250 144 12618.02 145.53 54856.95 88888.00 2013-05-24 06:11:14.375 144 12618.00 145.53 54856.95 88888.00 2013-05-24 06:11:14.500 144 12618.02 145.53 54856.95 88888.00 2013-05-24 06:11:14.625 144 12618.02 145.53 54856.95 88888.00 2013-05-24 06:11:14.750 144 12618.05 145.53 54856.95 88888.00 2013-05-24 06:11:14.875 144 12618.12 145.55 54856.95 88888.00 2013-05-24 06:11:15.000 144 12618.12 145.55 54856.93 88888.00 2013-05-24 06:11:15.125 144 12618.08 145.57 54856.95 88888.00 2013-05-24 06:11:15.250 144 12618.10 145.57 54856.95 88888.00 2013-05-24 06:11:15.375 144 12618.15 145.60 54856.97 88888.00 2013-05-24 06:11:15.500 144 12618.15 145.60 54857.00 88888.00 2013-05-24 06:11:15.625 144 12618.12 145.55 54856.97 88888.00 2013-05-24 06:11:15.750 144 12618.15 145.57 54857.00 88888.00 2013-05-24 06:11:15.875 144 12618.20 145.60 54857.05 88888.00 2013-05-24 06:11:16.000 144 12618.20 145.60 54857.03 88888.00 2013-05-24 06:11:16.125 144 12618.17 145.68 54857.03 88888.00 2013-05-24 06:11:16.250 144 12618.23 145.65 54857.03 88888.00 2013-05-24 06:11:16.375 144 12618.25 145.62 54857.03 88888.00 2013-05-24 06:11:16.500 144 12618.17 145.60 54857.00 88888.00 2013-05-24 06:11:16.625 144 12618.20 145.60 54857.00 88888.00 2013-05-24 06:11:16.750 144 12618.23 145.62 54857.03 88888.00 2013-05-24 06:11:16.875 144 12618.23 145.62 54857.03 88888.00 2013-05-24 06:11:17.000 144 12618.27 145.62 54856.97 88888.00 2013-05-24 06:11:17.125 144 12618.33 145.65 54856.97 88888.00 2013-05-24 06:11:17.250 144 12618.23 145.62 54857.00 88888.00 2013-05-24 06:11:17.375 144 12618.20 145.65 54857.00 88888.00 2013-05-24 06:11:17.500 144 12618.17 145.65 54857.00 88888.00 2013-05-24 06:11:17.625 144 12618.20 145.68 54857.03 88888.00 2013-05-24 06:11:17.750 144 12618.30 145.70 54857.03 88888.00 2013-05-24 06:11:17.875 144 12618.27 145.68 54857.00 88888.00 2013-05-24 06:11:18.000 144 12618.23 145.65 54856.97 88888.00 2013-05-24 06:11:18.125 144 12618.25 145.68 54857.00 88888.00 2013-05-24 06:11:18.250 144 12618.25 145.70 54857.05 88888.00 2013-05-24 06:11:18.375 144 12618.27 145.70 54857.03 88888.00 2013-05-24 06:11:18.500 144 12618.27 145.68 54857.00 88888.00 2013-05-24 06:11:18.625 144 12618.27 145.68 54857.03 88888.00 2013-05-24 06:11:18.750 144 12618.25 145.70 54857.05 88888.00 2013-05-24 06:11:18.875 144 12618.33 145.72 54857.05 88888.00 2013-05-24 06:11:19.000 144 12618.40 145.75 54857.05 88888.00 2013-05-24 06:11:19.125 144 12618.35 145.72 54857.05 88888.00 2013-05-24 06:11:19.250 144 12618.40 145.72 54857.07 88888.00 2013-05-24 06:11:19.375 144 12618.48 145.72 54857.05 88888.00 2013-05-24 06:11:19.500 144 12618.42 145.72 54857.05 88888.00 2013-05-24 06:11:19.625 144 12618.40 145.75 54857.05 88888.00 2013-05-24 06:11:19.750 144 12618.52 145.75 54857.05 88888.00 2013-05-24 06:11:19.875 144 12618.48 145.75 54857.05 88888.00 2013-05-24 06:11:20.000 144 12618.48 145.75 54857.07 88888.00 2013-05-24 06:11:20.125 144 12618.50 145.78 54857.07 88888.00 2013-05-24 06:11:20.250 144 12618.52 145.75 54857.07 88888.00 2013-05-24 06:11:20.375 144 12618.48 145.78 54857.10 88888.00 2013-05-24 06:11:20.500 144 12618.48 145.80 54857.10 88888.00 2013-05-24 06:11:20.625 144 12618.40 145.82 54857.05 88888.00 2013-05-24 06:11:20.750 144 12618.38 145.82 54857.12 88888.00 2013-05-24 06:11:20.875 144 12618.38 145.85 54857.07 88888.00 2013-05-24 06:11:21.000 144 12618.38 145.82 54857.07 88888.00 2013-05-24 06:11:21.125 144 12618.42 145.85 54857.10 88888.00 2013-05-24 06:11:21.250 144 12618.45 145.85 54857.10 88888.00 2013-05-24 06:11:21.375 144 12618.42 145.85 54857.07 88888.00 2013-05-24 06:11:21.500 144 12618.45 145.93 54857.10 88888.00 2013-05-24 06:11:21.625 144 12618.45 145.85 54857.05 88888.00 2013-05-24 06:11:21.750 144 12618.48 145.85 54857.05 88888.00 2013-05-24 06:11:21.875 144 12618.48 145.88 54857.10 88888.00 2013-05-24 06:11:22.000 144 12618.50 145.88 54857.12 88888.00 2013-05-24 06:11:22.125 144 12618.52 145.85 54857.10 88888.00 2013-05-24 06:11:22.250 144 12618.55 145.90 54857.07 88888.00 2013-05-24 06:11:22.375 144 12618.58 145.93 54857.07 88888.00 2013-05-24 06:11:22.500 144 12618.55 145.93 54857.07 88888.00 2013-05-24 06:11:22.625 144 12618.50 145.93 54857.10 88888.00 2013-05-24 06:11:22.750 144 12618.48 145.93 54857.12 88888.00 2013-05-24 06:11:22.875 144 12618.48 145.95 54857.10 88888.00 2013-05-24 06:11:23.000 144 12618.48 145.97 54857.12 88888.00 2013-05-24 06:11:23.125 144 12618.52 146.03 54857.15 88888.00 2013-05-24 06:11:23.250 144 12618.50 145.97 54857.10 88888.00 2013-05-24 06:11:23.375 144 12618.50 146.00 54857.12 88888.00 2013-05-24 06:11:23.500 144 12618.60 146.03 54857.15 88888.00 2013-05-24 06:11:23.625 144 12618.60 146.00 54857.12 88888.00 2013-05-24 06:11:23.750 144 12618.55 145.97 54857.12 88888.00 2013-05-24 06:11:23.875 144 12618.55 146.00 54857.10 88888.00 2013-05-24 06:11:24.000 144 12618.52 146.00 54857.10 88888.00 2013-05-24 06:11:24.125 144 12618.50 146.03 54857.15 88888.00 2013-05-24 06:11:24.250 144 12618.55 146.07 54857.18 88888.00 2013-05-24 06:11:24.375 144 12618.58 146.12 54857.20 88888.00 2013-05-24 06:11:24.500 144 12618.52 146.12 54857.20 88888.00 2013-05-24 06:11:24.625 144 12618.45 146.12 54857.18 88888.00 2013-05-24 06:11:24.750 144 12618.52 146.12 54857.18 88888.00 2013-05-24 06:11:24.875 144 12618.55 146.15 54857.18 88888.00 2013-05-24 06:11:25.000 144 12618.45 146.15 54857.15 88888.00 2013-05-24 06:11:25.125 144 12618.45 146.12 54857.15 88888.00 2013-05-24 06:11:25.250 144 12618.50 146.10 54857.18 88888.00 2013-05-24 06:11:25.375 144 12618.55 146.12 54857.18 88888.00 2013-05-24 06:11:25.500 144 12618.48 146.18 54857.15 88888.00 2013-05-24 06:11:25.625 144 12618.48 146.18 54857.15 88888.00 2013-05-24 06:11:25.750 144 12618.48 146.15 54857.12 88888.00 2013-05-24 06:11:25.875 144 12618.52 146.20 54857.15 88888.00 2013-05-24 06:11:26.000 144 12618.58 146.18 54857.12 88888.00 2013-05-24 06:11:26.125 144 12618.58 146.18 54857.12 88888.00 2013-05-24 06:11:26.250 144 12618.60 146.18 54857.12 88888.00 2013-05-24 06:11:26.375 144 12618.52 146.15 54857.07 88888.00 2013-05-24 06:11:26.500 144 12618.45 146.15 54857.07 88888.00 2013-05-24 06:11:26.625 144 12618.58 146.25 54857.15 88888.00 2013-05-24 06:11:26.750 144 12618.62 146.32 54857.20 88888.00 2013-05-24 06:11:26.875 144 12618.60 146.35 54857.20 88888.00 2013-05-24 06:11:27.000 144 12618.58 146.32 54857.18 88888.00 2013-05-24 06:11:27.125 144 12618.55 146.35 54857.18 88888.00 2013-05-24 06:11:27.250 144 12618.50 146.32 54857.15 88888.00 2013-05-24 06:11:27.375 144 12618.50 146.30 54857.12 88888.00 2013-05-24 06:11:27.500 144 12618.55 146.32 54857.12 88888.00 2013-05-24 06:11:27.625 144 12618.55 146.32 54857.15 88888.00 2013-05-24 06:11:27.750 144 12618.52 146.32 54857.15 88888.00 2013-05-24 06:11:27.875 144 12618.50 146.32 54857.15 88888.00 2013-05-24 06:11:28.000 144 12618.58 146.38 54857.15 88888.00 2013-05-24 06:11:28.125 144 12618.58 146.38 54857.18 88888.00 2013-05-24 06:11:28.250 144 12618.62 146.35 54857.18 88888.00 2013-05-24 06:11:28.375 144 12618.62 146.38 54857.18 88888.00 2013-05-24 06:11:28.500 144 12618.60 146.38 54857.18 88888.00 2013-05-24 06:11:28.625 144 12618.58 146.38 54857.20 88888.00 2013-05-24 06:11:28.750 144 12618.67 146.43 54857.22 88888.00 2013-05-24 06:11:28.875 144 12618.77 146.45 54857.25 88888.00 2013-05-24 06:11:29.000 144 12618.73 146.47 54857.22 88888.00 2013-05-24 06:11:29.125 144 12618.65 146.43 54857.20 88888.00 2013-05-24 06:11:29.250 144 12618.67 146.43 54857.22 88888.00 2013-05-24 06:11:29.375 144 12618.70 146.47 54857.22 88888.00 2013-05-24 06:11:29.500 144 12618.65 146.45 54857.20 88888.00 2013-05-24 06:11:29.625 144 12618.52 146.40 54857.15 88888.00 2013-05-24 06:11:29.750 144 12618.55 146.43 54857.18 88888.00 2013-05-24 06:11:29.875 144 12618.58 146.43 54857.20 88888.00 2013-05-24 06:11:30.000 144 12618.60 146.43 54857.15 88888.00 2013-05-24 06:11:30.125 144 12618.62 146.45 54857.15 88888.00 2013-05-24 06:11:30.250 144 12618.62 146.50 54857.20 88888.00 2013-05-24 06:11:30.375 144 12618.58 146.47 54857.20 88888.00 2013-05-24 06:11:30.500 144 12618.55 146.45 54857.20 88888.00 2013-05-24 06:11:30.625 144 12618.58 146.47 54857.20 88888.00 2013-05-24 06:11:30.750 144 12618.62 146.55 54857.22 88888.00 2013-05-24 06:11:30.875 144 12618.75 146.55 54857.20 88888.00 2013-05-24 06:11:31.000 144 12618.75 146.53 54857.18 88888.00 2013-05-24 06:11:31.125 144 12618.70 146.53 54857.20 88888.00 2013-05-24 06:11:31.250 144 12618.73 146.57 54857.22 88888.00 2013-05-24 06:11:31.375 144 12618.77 146.60 54857.22 88888.00 2013-05-24 06:11:31.500 144 12618.77 146.55 54857.20 88888.00 2013-05-24 06:11:31.625 144 12618.75 146.53 54857.20 88888.00 2013-05-24 06:11:31.750 144 12618.67 146.57 54857.22 88888.00 2013-05-24 06:11:31.875 144 12618.67 146.60 54857.22 88888.00 2013-05-24 06:11:32.000 144 12618.70 146.57 54857.22 88888.00 2013-05-24 06:11:32.125 144 12618.77 146.62 54857.28 88888.00 2013-05-24 06:11:32.250 144 12618.75 146.62 54857.28 88888.00 2013-05-24 06:11:32.375 144 12618.67 146.60 54857.25 88888.00 2013-05-24 06:11:32.500 144 12618.65 146.60 54857.22 88888.00 2013-05-24 06:11:32.625 144 12618.70 146.60 54857.22 88888.00 2013-05-24 06:11:32.750 144 12618.75 146.65 54857.28 88888.00 2013-05-24 06:11:32.875 144 12618.80 146.65 54857.25 88888.00 2013-05-24 06:11:33.000 144 12618.83 146.65 54857.22 88888.00 2013-05-24 06:11:33.125 144 12618.85 146.70 54857.28 88888.00 2013-05-24 06:11:33.250 144 12618.88 146.72 54857.25 88888.00 2013-05-24 06:11:33.375 144 12618.83 146.68 54857.28 88888.00 2013-05-24 06:11:33.500 144 12618.77 146.68 54857.25 88888.00 2013-05-24 06:11:33.625 144 12618.73 146.65 54857.22 88888.00 2013-05-24 06:11:33.750 144 12618.83 146.65 54857.25 88888.00 2013-05-24 06:11:33.875 144 12618.92 146.68 54857.25 88888.00 2013-05-24 06:11:34.000 144 12618.92 146.70 54857.28 88888.00 2013-05-24 06:11:34.125 144 12618.90 146.68 54857.30 88888.00 2013-05-24 06:11:34.250 144 12618.83 146.65 54857.25 88888.00 2013-05-24 06:11:34.375 144 12618.80 146.60 54857.25 88888.00 2013-05-24 06:11:34.500 144 12618.80 146.68 54857.30 88888.00 2013-05-24 06:11:34.625 144 12618.83 146.72 54857.30 88888.00 2013-05-24 06:11:34.750 144 12618.80 146.70 54857.30 88888.00 2013-05-24 06:11:34.875 144 12618.73 146.70 54857.30 88888.00 2013-05-24 06:11:35.000 144 12618.73 146.72 54857.30 88888.00 2013-05-24 06:11:35.125 144 12618.77 146.78 54857.32 88888.00 2013-05-24 06:11:35.250 144 12618.77 146.70 54857.30 88888.00 2013-05-24 06:11:35.375 144 12618.80 146.70 54857.30 88888.00 2013-05-24 06:11:35.500 144 12618.80 146.68 54857.25 88888.00 2013-05-24 06:11:35.625 144 12618.83 146.78 54857.35 88888.00 2013-05-24 06:11:35.750 144 12618.85 146.80 54857.38 88888.00 2013-05-24 06:11:35.875 144 12618.90 146.78 54857.32 88888.00 2013-05-24 06:11:36.000 144 12618.98 146.75 54857.30 88888.00 2013-05-24 06:11:36.125 144 12619.00 146.75 54857.32 88888.00 2013-05-24 06:11:36.250 144 12618.95 146.80 54857.32 88888.00 2013-05-24 06:11:36.375 144 12618.92 146.78 54857.28 88888.00 2013-05-24 06:11:36.500 144 12618.95 146.78 54857.28 88888.00 2013-05-24 06:11:36.625 144 12618.98 146.80 54857.30 88888.00 2013-05-24 06:11:36.750 144 12619.02 146.85 54857.35 88888.00 2013-05-24 06:11:36.875 144 12618.92 146.90 54857.38 88888.00 2013-05-24 06:11:37.000 144 12618.88 146.82 54857.38 88888.00 2013-05-24 06:11:37.125 144 12618.92 146.80 54857.38 88888.00 2013-05-24 06:11:37.250 144 12618.95 146.82 54857.40 88888.00 2013-05-24 06:11:37.375 144 12618.95 146.88 54857.38 88888.00 2013-05-24 06:11:37.500 144 12618.92 146.85 54857.35 88888.00 2013-05-24 06:11:37.625 144 12618.95 146.82 54857.35 88888.00 2013-05-24 06:11:37.750 144 12619.00 146.85 54857.40 88888.00 2013-05-24 06:11:37.875 144 12619.00 146.85 54857.40 88888.00 2013-05-24 06:11:38.000 144 12619.00 146.88 54857.38 88888.00 2013-05-24 06:11:38.125 144 12619.05 146.88 54857.35 88888.00 2013-05-24 06:11:38.250 144 12619.05 146.82 54857.32 88888.00 2013-05-24 06:11:38.375 144 12619.08 146.90 54857.32 88888.00 2013-05-24 06:11:38.500 144 12619.10 146.90 54857.40 88888.00 2013-05-24 06:11:38.625 144 12619.12 146.93 54857.40 88888.00 2013-05-24 06:11:38.750 144 12619.10 146.90 54857.38 88888.00 2013-05-24 06:11:38.875 144 12619.08 146.90 54857.35 88888.00 2013-05-24 06:11:39.000 144 12619.08 146.93 54857.35 88888.00 2013-05-24 06:11:39.125 144 12619.10 146.95 54857.40 88888.00 2013-05-24 06:11:39.250 144 12619.10 146.90 54857.38 88888.00 2013-05-24 06:11:39.375 144 12619.05 146.90 54857.38 88888.00 2013-05-24 06:11:39.500 144 12619.08 146.93 54857.40 88888.00 2013-05-24 06:11:39.625 144 12619.15 146.97 54857.43 88888.00 2013-05-24 06:11:39.750 144 12619.17 146.97 54857.43 88888.00 2013-05-24 06:11:39.875 144 12619.17 146.97 54857.45 88888.00 2013-05-24 06:11:40.000 144 12619.20 146.95 54857.43 88888.00 2013-05-24 06:11:40.125 144 12619.17 146.95 54857.43 88888.00 2013-05-24 06:11:40.250 144 12619.17 146.95 54857.43 88888.00 2013-05-24 06:11:40.375 144 12619.20 146.95 54857.40 88888.00 2013-05-24 06:11:40.500 144 12619.27 147.00 54857.43 88888.00 2013-05-24 06:11:40.625 144 12619.33 147.00 54857.43 88888.00 2013-05-24 06:11:40.750 144 12619.23 146.95 54857.43 88888.00 2013-05-24 06:11:40.875 144 12619.17 146.97 54857.45 88888.00 2013-05-24 06:11:41.000 144 12619.17 147.00 54857.45 88888.00 2013-05-24 06:11:41.125 144 12619.20 147.00 54857.45 88888.00 2013-05-24 06:11:41.250 144 12619.17 146.97 54857.45 88888.00 2013-05-24 06:11:41.375 144 12619.17 146.97 54857.47 88888.00 2013-05-24 06:11:41.500 144 12619.17 146.97 54857.47 88888.00 2013-05-24 06:11:41.625 144 12619.20 147.00 54857.45 88888.00 2013-05-24 06:11:41.750 144 12619.15 146.95 54857.43 88888.00 2013-05-24 06:11:41.875 144 12619.08 146.95 54857.45 88888.00 2013-05-24 06:11:42.000 144 12619.08 147.03 54857.47 88888.00 2013-05-24 06:11:42.125 144 12619.20 147.10 54857.55 88888.00 2013-05-24 06:11:42.250 144 12619.17 147.05 54857.50 88888.00 2013-05-24 06:11:42.375 144 12619.17 147.05 54857.47 88888.00 2013-05-24 06:11:42.500 144 12619.20 147.10 54857.47 88888.00 2013-05-24 06:11:42.625 144 12619.17 147.07 54857.45 88888.00 2013-05-24 06:11:42.750 144 12619.23 147.07 54857.45 88888.00 2013-05-24 06:11:42.875 144 12619.23 147.05 54857.45 88888.00 2013-05-24 06:11:43.000 144 12619.20 147.07 54857.45 88888.00 2013-05-24 06:11:43.125 144 12619.23 147.10 54857.47 88888.00 2013-05-24 06:11:43.250 144 12619.20 147.07 54857.45 88888.00 2013-05-24 06:11:43.375 144 12619.20 147.07 54857.45 88888.00 2013-05-24 06:11:43.500 144 12619.23 147.12 54857.47 88888.00 2013-05-24 06:11:43.625 144 12619.25 147.15 54857.53 88888.00 2013-05-24 06:11:43.750 144 12619.23 147.12 54857.50 88888.00 2013-05-24 06:11:43.875 144 12619.27 147.10 54857.50 88888.00 2013-05-24 06:11:44.000 144 12619.25 147.12 54857.47 88888.00 2013-05-24 06:11:44.125 144 12619.23 147.15 54857.50 88888.00 2013-05-24 06:11:44.250 144 12619.17 147.15 54857.50 88888.00 2013-05-24 06:11:44.375 144 12619.17 147.12 54857.47 88888.00 2013-05-24 06:11:44.500 144 12619.20 147.12 54857.50 88888.00 2013-05-24 06:11:44.625 144 12619.23 147.18 54857.50 88888.00 2013-05-24 06:11:44.750 144 12619.23 147.18 54857.53 88888.00 2013-05-24 06:11:44.875 144 12619.23 147.20 54857.57 88888.00 2013-05-24 06:11:45.000 144 12619.23 147.20 54857.55 88888.00 2013-05-24 06:11:45.125 144 12619.23 147.18 54857.55 88888.00 2013-05-24 06:11:45.250 144 12619.20 147.15 54857.57 88888.00 2013-05-24 06:11:45.375 144 12619.23 147.18 54857.55 88888.00 2013-05-24 06:11:45.500 144 12619.23 147.18 54857.53 88888.00 2013-05-24 06:11:45.625 144 12619.27 147.15 54857.53 88888.00 2013-05-24 06:11:45.750 144 12619.30 147.18 54857.55 88888.00 2013-05-24 06:11:45.875 144 12619.27 147.18 54857.53 88888.00 2013-05-24 06:11:46.000 144 12619.30 147.18 54857.53 88888.00 2013-05-24 06:11:46.125 144 12619.35 147.20 54857.53 88888.00 2013-05-24 06:11:46.250 144 12619.33 147.22 54857.53 88888.00 2013-05-24 06:11:46.375 144 12619.25 147.22 54857.53 88888.00 2013-05-24 06:11:46.500 144 12619.20 147.18 54857.53 88888.00 2013-05-24 06:11:46.625 144 12619.25 147.12 54857.53 88888.00 2013-05-24 06:11:46.750 144 12619.25 147.12 54857.55 88888.00 2013-05-24 06:11:46.875 144 12619.23 147.22 54857.57 88888.00 2013-05-24 06:11:47.000 144 12619.25 147.20 54857.55 88888.00 2013-05-24 06:11:47.125 144 12619.33 147.18 54857.57 88888.00 2013-05-24 06:11:47.250 144 12619.38 147.20 54857.62 88888.00 2013-05-24 06:11:47.375 144 12619.33 147.18 54857.60 88888.00 2013-05-24 06:11:47.500 144 12619.30 147.18 54857.60 88888.00 2013-05-24 06:11:47.625 144 12619.33 147.22 54857.60 88888.00 2013-05-24 06:11:47.750 144 12619.35 147.22 54857.57 88888.00 2013-05-24 06:11:47.875 144 12619.38 147.20 54857.60 88888.00 2013-05-24 06:11:48.000 144 12619.33 147.20 54857.57 88888.00 2013-05-24 06:11:48.125 144 12619.30 147.22 54857.60 88888.00 2013-05-24 06:11:48.250 144 12619.38 147.25 54857.65 88888.00 2013-05-24 06:11:48.375 144 12619.42 147.28 54857.62 88888.00 2013-05-24 06:11:48.500 144 12619.38 147.22 54857.62 88888.00 2013-05-24 06:11:48.625 144 12619.40 147.20 54857.62 88888.00 2013-05-24 06:11:48.750 144 12619.40 147.22 54857.62 88888.00 2013-05-24 06:11:48.875 144 12619.35 147.20 54857.62 88888.00 2013-05-24 06:11:49.000 144 12619.33 147.22 54857.60 88888.00 2013-05-24 06:11:49.125 144 12619.35 147.25 54857.65 88888.00 2013-05-24 06:11:49.250 144 12619.30 147.22 54857.62 88888.00 2013-05-24 06:11:49.375 144 12619.27 147.22 54857.62 88888.00 2013-05-24 06:11:49.500 144 12619.23 147.20 54857.62 88888.00 2013-05-24 06:11:49.625 144 12619.23 147.25 54857.65 88888.00 2013-05-24 06:11:49.750 144 12619.27 147.30 54857.65 88888.00 2013-05-24 06:11:49.875 144 12619.30 147.25 54857.62 88888.00 2013-05-24 06:11:50.000 144 12619.33 147.28 54857.65 88888.00 2013-05-24 06:11:50.125 144 12619.35 147.35 54857.70 88888.00 2013-05-24 06:11:50.250 144 12619.33 147.30 54857.68 88888.00 2013-05-24 06:11:50.375 144 12619.33 147.30 54857.65 88888.00 2013-05-24 06:11:50.500 144 12619.48 147.35 54857.65 88888.00 2013-05-24 06:11:50.625 144 12619.40 147.35 54857.70 88888.00 2013-05-24 06:11:50.750 144 12619.35 147.32 54857.70 88888.00 2013-05-24 06:11:50.875 144 12619.35 147.32 54857.70 88888.00 2013-05-24 06:11:51.000 144 12619.38 147.32 54857.68 88888.00 2013-05-24 06:11:51.125 144 12619.40 147.30 54857.68 88888.00 2013-05-24 06:11:51.250 144 12619.40 147.28 54857.70 88888.00 2013-05-24 06:11:51.375 144 12619.42 147.32 54857.72 88888.00 2013-05-24 06:11:51.500 144 12619.38 147.35 54857.72 88888.00 2013-05-24 06:11:51.625 144 12619.30 147.35 54857.70 88888.00 2013-05-24 06:11:51.750 144 12619.30 147.35 54857.72 88888.00 2013-05-24 06:11:51.875 144 12619.30 147.35 54857.72 88888.00 2013-05-24 06:11:52.000 144 12619.35 147.32 54857.70 88888.00 2013-05-24 06:11:52.125 144 12619.42 147.32 54857.78 88888.00 2013-05-24 06:11:52.250 144 12619.48 147.32 54857.80 88888.00 2013-05-24 06:11:52.375 144 12619.40 147.35 54857.75 88888.00 2013-05-24 06:11:52.500 144 12619.35 147.30 54857.72 88888.00 2013-05-24 06:11:52.625 144 12619.35 147.28 54857.70 88888.00 2013-05-24 06:11:52.750 144 12619.35 147.40 54857.75 88888.00 2013-05-24 06:11:52.875 144 12619.40 147.40 54857.82 88888.00 2013-05-24 06:11:53.000 144 12619.42 147.35 54857.78 88888.00 2013-05-24 06:11:53.125 144 12619.40 147.38 54857.78 88888.00 2013-05-24 06:11:53.250 144 12619.35 147.38 54857.78 88888.00 2013-05-24 06:11:53.375 144 12619.30 147.38 54857.75 88888.00 2013-05-24 06:11:53.500 144 12619.33 147.38 54857.78 88888.00 2013-05-24 06:11:53.625 144 12619.38 147.40 54857.80 88888.00 2013-05-24 06:11:53.750 144 12619.35 147.40 54857.82 88888.00 2013-05-24 06:11:53.875 144 12619.33 147.38 54857.82 88888.00 2013-05-24 06:11:54.000 144 12619.35 147.38 54857.80 88888.00 2013-05-24 06:11:54.125 144 12619.30 147.43 54857.85 88888.00 2013-05-24 06:11:54.250 144 12619.33 147.43 54857.82 88888.00 2013-05-24 06:11:54.375 144 12619.40 147.38 54857.80 88888.00 2013-05-24 06:11:54.500 144 12619.45 147.45 54857.85 88888.00 2013-05-24 06:11:54.625 144 12619.45 147.47 54857.88 88888.00 2013-05-24 06:11:54.750 144 12619.38 147.47 54857.88 88888.00 2013-05-24 06:11:54.875 144 12619.35 147.47 54857.88 88888.00 2013-05-24 06:11:55.000 144 12619.35 147.50 54857.90 88888.00 2013-05-24 06:11:55.125 144 12619.35 147.45 54857.90 88888.00 2013-05-24 06:11:55.250 144 12619.25 147.40 54857.90 88888.00 2013-05-24 06:11:55.375 144 12619.25 147.40 54857.93 88888.00 2013-05-24 06:11:55.500 144 12619.30 147.43 54857.90 88888.00 2013-05-24 06:11:55.625 144 12619.30 147.45 54857.93 88888.00 2013-05-24 06:11:55.750 144 12619.25 147.40 54857.93 88888.00 2013-05-24 06:11:55.875 144 12619.23 147.38 54857.88 88888.00 2013-05-24 06:11:56.000 144 12619.25 147.38 54857.90 88888.00 2013-05-24 06:11:56.125 144 12619.23 147.40 54857.93 88888.00 2013-05-24 06:11:56.250 144 12619.30 147.43 54857.97 88888.00 2013-05-24 06:11:56.375 144 12619.35 147.43 54857.97 88888.00 2013-05-24 06:11:56.500 144 12619.33 147.40 54857.95 88888.00 2013-05-24 06:11:56.625 144 12619.27 147.35 54857.93 88888.00 2013-05-24 06:11:56.750 144 12619.27 147.43 54857.95 88888.00 2013-05-24 06:11:56.875 144 12619.25 147.47 54857.95 88888.00 2013-05-24 06:11:57.000 144 12619.20 147.40 54857.90 88888.00 2013-05-24 06:11:57.125 144 12619.15 147.38 54857.93 88888.00 2013-05-24 06:11:57.250 144 12619.20 147.38 54857.95 88888.00 2013-05-24 06:11:57.375 144 12619.23 147.38 54857.95 88888.00 2013-05-24 06:11:57.500 144 12619.23 147.38 54857.97 88888.00 2013-05-24 06:11:57.625 144 12619.23 147.43 54858.00 88888.00 2013-05-24 06:11:57.750 144 12619.25 147.40 54857.97 88888.00 2013-05-24 06:11:57.875 144 12619.25 147.35 54857.93 88888.00 2013-05-24 06:11:58.000 144 12619.30 147.35 54857.95 88888.00 2013-05-24 06:11:58.125 144 12619.33 147.43 54857.97 88888.00 2013-05-24 06:11:58.250 144 12619.33 147.40 54858.00 88888.00 2013-05-24 06:11:58.375 144 12619.38 147.43 54858.00 88888.00 2013-05-24 06:11:58.500 144 12619.30 147.40 54858.00 88888.00 2013-05-24 06:11:58.625 144 12619.27 147.43 54858.00 88888.00 2013-05-24 06:11:58.750 144 12619.30 147.47 54858.03 88888.00 2013-05-24 06:11:58.875 144 12619.30 147.47 54858.03 88888.00 2013-05-24 06:11:59.000 144 12619.33 147.45 54858.05 88888.00 2013-05-24 06:11:59.125 144 12619.35 147.43 54858.05 88888.00 2013-05-24 06:11:59.250 144 12619.38 147.40 54858.03 88888.00 2013-05-24 06:11:59.375 144 12619.40 147.43 54858.03 88888.00 2013-05-24 06:11:59.500 144 12619.38 147.43 54858.00 88888.00 2013-05-24 06:11:59.625 144 12619.33 147.40 54858.00 88888.00 2013-05-24 06:11:59.750 144 12619.30 147.43 54858.03 88888.00 2013-05-24 06:11:59.875 144 12619.27 147.43 54858.03 88888.00 2013-05-24 06:12:00.000 144 12619.27 147.45 54858.05 88888.00 2013-05-24 06:12:00.125 144 12619.27 147.45 54858.03 88888.00 2013-05-24 06:12:00.250 144 12619.30 147.43 54858.07 88888.00 2013-05-24 06:12:00.375 144 12619.30 147.47 54858.07 88888.00 2013-05-24 06:12:00.500 144 12619.27 147.47 54858.10 88888.00 2013-05-24 06:12:00.625 144 12619.30 147.47 54858.10 88888.00 2013-05-24 06:12:00.750 144 12619.27 147.43 54858.07 88888.00 2013-05-24 06:12:00.875 144 12619.25 147.43 54858.07 88888.00 2013-05-24 06:12:01.000 144 12619.25 147.43 54858.07 88888.00 2013-05-24 06:12:01.125 144 12619.25 147.43 54858.07 88888.00 2013-05-24 06:12:01.250 144 12619.25 147.45 54858.10 88888.00 2013-05-24 06:12:01.375 144 12619.27 147.45 54858.10 88888.00 2013-05-24 06:12:01.500 144 12619.25 147.43 54858.07 88888.00 2013-05-24 06:12:01.625 144 12619.27 147.47 54858.12 88888.00 2013-05-24 06:12:01.750 144 12619.25 147.50 54858.15 88888.00 2013-05-24 06:12:01.875 144 12619.23 147.47 54858.15 88888.00 2013-05-24 06:12:02.000 144 12619.23 147.47 54858.12 88888.00 2013-05-24 06:12:02.125 144 12619.27 147.50 54858.18 88888.00 2013-05-24 06:12:02.250 144 12619.25 147.45 54858.15 88888.00 2013-05-24 06:12:02.375 144 12619.20 147.40 54858.12 88888.00 2013-05-24 06:12:02.500 144 12619.17 147.43 54858.12 88888.00 2013-05-24 06:12:02.625 144 12619.20 147.47 54858.15 88888.00 2013-05-24 06:12:02.750 144 12619.25 147.50 54858.22 88888.00 2013-05-24 06:12:02.875 144 12619.25 147.47 54858.18 88888.00 2013-05-24 06:12:03.000 144 12619.25 147.47 54858.18 88888.00 2013-05-24 06:12:03.125 144 12619.25 147.50 54858.20 88888.00 2013-05-24 06:12:03.250 144 12619.17 147.47 54858.22 88888.00 2013-05-24 06:12:03.375 144 12619.15 147.47 54858.20 88888.00 2013-05-24 06:12:03.500 144 12619.17 147.43 54858.20 88888.00 2013-05-24 06:12:03.625 144 12619.23 147.45 54858.22 88888.00 2013-05-24 06:12:03.750 144 12619.23 147.45 54858.25 88888.00 2013-05-24 06:12:03.875 144 12619.25 147.43 54858.20 88888.00 2013-05-24 06:12:04.000 144 12619.25 147.45 54858.15 88888.00 2013-05-24 06:12:04.125 144 12619.23 147.47 54858.18 88888.00 2013-05-24 06:12:04.250 144 12619.25 147.47 54858.22 88888.00 2013-05-24 06:12:04.375 144 12619.27 147.47 54858.22 88888.00 2013-05-24 06:12:04.500 144 12619.27 147.45 54858.22 88888.00 2013-05-24 06:12:04.625 144 12619.23 147.45 54858.25 88888.00 2013-05-24 06:12:04.750 144 12619.23 147.50 54858.28 88888.00 2013-05-24 06:12:04.875 144 12619.23 147.50 54858.32 88888.00 2013-05-24 06:12:05.000 144 12619.20 147.45 54858.25 88888.00 2013-05-24 06:12:05.125 144 12619.17 147.43 54858.25 88888.00 2013-05-24 06:12:05.250 144 12619.20 147.43 54858.28 88888.00 2013-05-24 06:12:05.375 144 12619.23 147.43 54858.22 88888.00 2013-05-24 06:12:05.500 144 12619.20 147.40 54858.22 88888.00 2013-05-24 06:12:05.625 144 12619.20 147.43 54858.22 88888.00 2013-05-24 06:12:05.750 144 12619.25 147.43 54858.25 88888.00 2013-05-24 06:12:05.875 144 12619.25 147.45 54858.28 88888.00 2013-05-24 06:12:06.000 144 12619.20 147.43 54858.28 88888.00 2013-05-24 06:12:06.125 144 12619.15 147.40 54858.28 88888.00 2013-05-24 06:12:06.250 144 12619.15 147.45 54858.30 88888.00 2013-05-24 06:12:06.375 144 12619.20 147.45 54858.30 88888.00 2013-05-24 06:12:06.500 144 12619.23 147.45 54858.32 88888.00 2013-05-24 06:12:06.625 144 12619.25 147.45 54858.35 88888.00 2013-05-24 06:12:06.750 144 12619.23 147.50 54858.38 88888.00 2013-05-24 06:12:06.875 144 12619.23 147.47 54858.38 88888.00 2013-05-24 06:12:07.000 144 12619.23 147.47 54858.35 88888.00 2013-05-24 06:12:07.125 144 12619.23 147.43 54858.32 88888.00 2013-05-24 06:12:07.250 144 12619.30 147.47 54858.38 88888.00 2013-05-24 06:12:07.375 144 12619.35 147.47 54858.38 88888.00 2013-05-24 06:12:07.500 144 12619.30 147.43 54858.35 88888.00 2013-05-24 06:12:07.625 144 12619.23 147.38 54858.32 88888.00 2013-05-24 06:12:07.750 144 12619.15 147.35 54858.32 88888.00 2013-05-24 06:12:07.875 144 12619.17 147.40 54858.35 88888.00 2013-05-24 06:12:08.000 144 12619.20 147.43 54858.35 88888.00 2013-05-24 06:12:08.125 144 12619.17 147.45 54858.38 88888.00 2013-05-24 06:12:08.250 144 12619.12 147.40 54858.38 88888.00 2013-05-24 06:12:08.375 144 12619.08 147.40 54858.35 88888.00 2013-05-24 06:12:08.500 144 12619.15 147.45 54858.35 88888.00 2013-05-24 06:12:08.625 144 12619.17 147.43 54858.35 88888.00 2013-05-24 06:12:08.750 144 12619.20 147.40 54858.35 88888.00 2013-05-24 06:12:08.875 144 12619.25 147.43 54858.38 88888.00 2013-05-24 06:12:09.000 144 12619.20 147.43 54858.38 88888.00 2013-05-24 06:12:09.125 144 12619.12 147.45 54858.40 88888.00 2013-05-24 06:12:09.250 144 12619.10 147.43 54858.40 88888.00 2013-05-24 06:12:09.375 144 12619.17 147.45 54858.38 88888.00 2013-05-24 06:12:09.500 144 12619.12 147.40 54858.35 88888.00 2013-05-24 06:12:09.625 144 12619.15 147.38 54858.38 88888.00 2013-05-24 06:12:09.750 144 12619.17 147.43 54858.40 88888.00 2013-05-24 06:12:09.875 144 12619.23 147.45 54858.43 88888.00 2013-05-24 06:12:10.000 144 12619.20 147.45 54858.43 88888.00 2013-05-24 06:12:10.125 144 12619.15 147.45 54858.45 88888.00 2013-05-24 06:12:10.250 144 12619.10 147.47 54858.45 88888.00 2013-05-24 06:12:10.375 144 12619.10 147.47 54858.40 88888.00 2013-05-24 06:12:10.500 144 12619.08 147.45 54858.40 88888.00 2013-05-24 06:12:10.625 144 12619.08 147.40 54858.40 88888.00 2013-05-24 06:12:10.750 144 12619.10 147.43 54858.40 88888.00 2013-05-24 06:12:10.875 144 12619.17 147.45 54858.45 88888.00 2013-05-24 06:12:11.000 144 12619.20 147.47 54858.45 88888.00 2013-05-24 06:12:11.125 144 12619.20 147.45 54858.45 88888.00 2013-05-24 06:12:11.250 144 12619.20 147.45 54858.47 88888.00 2013-05-24 06:12:11.375 144 12619.20 147.47 54858.47 88888.00 2013-05-24 06:12:11.500 144 12619.15 147.47 54858.53 88888.00 2013-05-24 06:12:11.625 144 12619.10 147.45 54858.50 88888.00 2013-05-24 06:12:11.750 144 12619.10 147.40 54858.47 88888.00 2013-05-24 06:12:11.875 144 12619.15 147.38 54858.45 88888.00 2013-05-24 06:12:12.000 144 12619.12 147.38 54858.43 88888.00 2013-05-24 06:12:12.125 144 12619.15 147.43 54858.47 88888.00 2013-05-24 06:12:12.250 144 12619.20 147.53 54858.50 88888.00 2013-05-24 06:12:12.375 144 12619.23 147.50 54858.53 88888.00 2013-05-24 06:12:12.500 144 12619.17 147.53 54858.53 88888.00 2013-05-24 06:12:12.625 144 12619.17 147.50 54858.53 88888.00 2013-05-24 06:12:12.750 144 12619.20 147.50 54858.53 88888.00 2013-05-24 06:12:12.875 144 12619.23 147.50 54858.53 88888.00 2013-05-24 06:12:13.000 144 12619.17 147.45 54858.47 88888.00 2013-05-24 06:12:13.125 144 12619.15 147.47 54858.55 88888.00 2013-05-24 06:12:13.250 144 12619.17 147.50 54858.55 88888.00 2013-05-24 06:12:13.375 144 12619.20 147.50 54858.53 88888.00 2013-05-24 06:12:13.500 144 12619.15 147.50 54858.50 88888.00 2013-05-24 06:12:13.625 144 12619.10 147.47 54858.53 88888.00 2013-05-24 06:12:13.750 144 12619.10 147.47 54858.53 88888.00 2013-05-24 06:12:13.875 144 12619.15 147.50 54858.55 88888.00 2013-05-24 06:12:14.000 144 12619.12 147.53 54858.55 88888.00 2013-05-24 06:12:14.125 144 12619.12 147.47 54858.55 88888.00 2013-05-24 06:12:14.250 144 12619.10 147.45 54858.50 88888.00 2013-05-24 06:12:14.375 144 12619.12 147.45 54858.47 88888.00 2013-05-24 06:12:14.500 144 12619.20 147.50 54858.57 88888.00 2013-05-24 06:12:14.625 144 12619.25 147.55 54858.60 88888.00 2013-05-24 06:12:14.750 144 12619.23 147.50 54858.60 88888.00 2013-05-24 06:12:14.875 144 12619.17 147.45 54858.60 88888.00 2013-05-24 06:12:15.000 144 12619.12 147.47 54858.57 88888.00 2013-05-24 06:12:15.125 144 12619.12 147.55 54858.60 88888.00 2013-05-24 06:12:15.250 144 12619.10 147.53 54858.60 88888.00 2013-05-24 06:12:15.375 144 12619.17 147.53 54858.57 88888.00 2013-05-24 06:12:15.500 144 12619.23 147.50 54858.57 88888.00 2013-05-24 06:12:15.625 144 12619.25 147.53 54858.57 88888.00 2013-05-24 06:12:15.750 144 12619.25 147.53 54858.62 88888.00 2013-05-24 06:12:15.875 144 12619.23 147.55 54858.62 88888.00 2013-05-24 06:12:16.000 144 12619.15 147.55 54858.65 88888.00 2013-05-24 06:12:16.125 144 12619.12 147.60 54858.70 88888.00 2013-05-24 06:12:16.250 144 12619.05 147.53 54858.68 88888.00 2013-05-24 06:12:16.375 144 12619.02 147.55 54858.65 88888.00 2013-05-24 06:12:16.500 144 12618.98 147.55 54858.62 88888.00 2013-05-24 06:12:16.625 144 12619.05 147.53 54858.62 88888.00 2013-05-24 06:12:16.750 144 12619.12 147.60 54858.65 88888.00 2013-05-24 06:12:16.875 144 12619.10 147.57 54858.65 88888.00 2013-05-24 06:12:17.000 144 12619.12 147.57 54858.65 88888.00 2013-05-24 06:12:17.125 144 12619.15 147.57 54858.65 88888.00 2013-05-24 06:12:17.250 144 12619.15 147.57 54858.65 88888.00 2013-05-24 06:12:17.375 144 12619.17 147.60 54858.65 88888.00 2013-05-24 06:12:17.500 144 12619.15 147.60 54858.70 88888.00 2013-05-24 06:12:17.625 144 12619.17 147.60 54858.72 88888.00 2013-05-24 06:12:17.750 144 12619.12 147.60 54858.70 88888.00 2013-05-24 06:12:17.875 144 12619.08 147.62 54858.72 88888.00 2013-05-24 06:12:18.000 144 12619.05 147.62 54858.70 88888.00 2013-05-24 06:12:18.125 144 12619.05 147.62 54858.70 88888.00 2013-05-24 06:12:18.250 144 12619.05 147.62 54858.70 88888.00 2013-05-24 06:12:18.375 144 12619.05 147.62 54858.70 88888.00 2013-05-24 06:12:18.500 144 12619.05 147.62 54858.72 88888.00 2013-05-24 06:12:18.625 144 12619.02 147.62 54858.75 88888.00 2013-05-24 06:12:18.750 144 12619.02 147.60 54858.72 88888.00 2013-05-24 06:12:18.875 144 12619.02 147.55 54858.68 88888.00 2013-05-24 06:12:19.000 144 12619.05 147.55 54858.70 88888.00 2013-05-24 06:12:19.125 144 12619.10 147.60 54858.72 88888.00 2013-05-24 06:12:19.250 144 12619.08 147.53 54858.72 88888.00 2013-05-24 06:12:19.375 144 12619.05 147.50 54858.68 88888.00 2013-05-24 06:12:19.500 144 12619.08 147.53 54858.68 88888.00 2013-05-24 06:12:19.625 144 12619.10 147.60 54858.72 88888.00 2013-05-24 06:12:19.750 144 12619.08 147.57 54858.72 88888.00 2013-05-24 06:12:19.875 144 12619.08 147.53 54858.72 88888.00 2013-05-24 06:12:20.000 144 12619.10 147.55 54858.72 88888.00 2013-05-24 06:12:20.125 144 12619.05 147.55 54858.75 88888.00 2013-05-24 06:12:20.250 144 12619.02 147.60 54858.75 88888.00 2013-05-24 06:12:20.375 144 12619.15 147.60 54858.75 88888.00 2013-05-24 06:12:20.500 144 12619.12 147.62 54858.78 88888.00 2013-05-24 06:12:20.625 144 12619.10 147.62 54858.78 88888.00 2013-05-24 06:12:20.750 144 12619.08 147.62 54858.78 88888.00 2013-05-24 06:12:20.875 144 12619.02 147.60 54858.75 88888.00 2013-05-24 06:12:21.000 144 12619.02 147.60 54858.70 88888.00 2013-05-24 06:12:21.125 144 12619.02 147.62 54858.75 88888.00 2013-05-24 06:12:21.250 144 12618.95 147.60 54858.75 88888.00 2013-05-24 06:12:21.375 144 12618.98 147.57 54858.72 88888.00 2013-05-24 06:12:21.500 144 12618.95 147.57 54858.75 88888.00 2013-05-24 06:12:21.625 144 12618.98 147.57 54858.75 88888.00 2013-05-24 06:12:21.750 144 12618.98 147.60 54858.78 88888.00 2013-05-24 06:12:21.875 144 12618.88 147.60 54858.78 88888.00 2013-05-24 06:12:22.000 144 12618.90 147.60 54858.75 88888.00 2013-05-24 06:12:22.125 144 12618.95 147.60 54858.80 88888.00 2013-05-24 06:12:22.250 144 12618.98 147.60 54858.85 88888.00 2013-05-24 06:12:22.375 144 12619.00 147.62 54858.85 88888.00 2013-05-24 06:12:22.500 144 12618.98 147.68 54858.82 88888.00 2013-05-24 06:12:22.625 144 12618.98 147.65 54858.82 88888.00 2013-05-24 06:12:22.750 144 12618.95 147.62 54858.80 88888.00 2013-05-24 06:12:22.875 144 12618.92 147.57 54858.80 88888.00 2013-05-24 06:12:23.000 144 12618.95 147.60 54858.80 88888.00 2013-05-24 06:12:23.125 144 12619.02 147.68 54858.82 88888.00 2013-05-24 06:12:23.250 144 12619.00 147.60 54858.75 88888.00 2013-05-24 06:12:23.375 144 12618.92 147.57 54858.75 88888.00 2013-05-24 06:12:23.500 144 12618.98 147.62 54858.82 88888.00 2013-05-24 06:12:23.625 144 12619.02 147.68 54858.82 88888.00 2013-05-24 06:12:23.750 144 12618.95 147.65 54858.80 88888.00 2013-05-24 06:12:23.875 144 12618.85 147.60 54858.80 88888.00 2013-05-24 06:12:24.000 144 12618.92 147.68 54858.85 88888.00 2013-05-24 06:12:24.125 144 12618.92 147.68 54858.88 88888.00 2013-05-24 06:12:24.250 144 12618.90 147.60 54858.88 88888.00 2013-05-24 06:12:24.375 144 12618.95 147.62 54858.85 88888.00 2013-05-24 06:12:24.500 144 12618.92 147.65 54858.85 88888.00 2013-05-24 06:12:24.625 144 12618.98 147.65 54858.88 88888.00 2013-05-24 06:12:24.750 144 12618.95 147.68 54858.88 88888.00 2013-05-24 06:12:24.875 144 12618.95 147.68 54858.90 88888.00 2013-05-24 06:12:25.000 144 12618.95 147.65 54858.88 88888.00 2013-05-24 06:12:25.125 144 12618.90 147.65 54858.90 88888.00 2013-05-24 06:12:25.250 144 12618.88 147.60 54858.93 88888.00 2013-05-24 06:12:25.375 144 12618.92 147.65 54858.93 88888.00 2013-05-24 06:12:25.500 144 12618.92 147.62 54858.90 88888.00 2013-05-24 06:12:25.625 144 12618.92 147.68 54858.93 88888.00 2013-05-24 06:12:25.750 144 12618.92 147.70 54858.90 88888.00 2013-05-24 06:12:25.875 144 12618.85 147.68 54858.93 88888.00 2013-05-24 06:12:26.000 144 12618.80 147.65 54858.93 88888.00 2013-05-24 06:12:26.125 144 12618.83 147.65 54858.90 88888.00 2013-05-24 06:12:26.250 144 12618.85 147.60 54858.90 88888.00 2013-05-24 06:12:26.375 144 12618.85 147.62 54858.90 88888.00 2013-05-24 06:12:26.500 144 12618.77 147.68 54858.93 88888.00 2013-05-24 06:12:26.625 144 12618.83 147.68 54858.97 88888.00 2013-05-24 06:12:26.750 144 12618.88 147.70 54858.97 88888.00 2013-05-24 06:12:26.875 144 12618.88 147.70 54858.93 88888.00 2013-05-24 06:12:27.000 144 12618.90 147.70 54858.90 88888.00 2013-05-24 06:12:27.125 144 12618.92 147.72 54858.97 88888.00 2013-05-24 06:12:27.250 144 12618.90 147.68 54858.97 88888.00 2013-05-24 06:12:27.375 144 12618.92 147.68 54858.93 88888.00 2013-05-24 06:12:27.500 144 12618.90 147.68 54858.95 88888.00 2013-05-24 06:12:27.625 144 12618.88 147.68 54858.90 88888.00 2013-05-24 06:12:27.750 144 12618.85 147.70 54858.93 88888.00 2013-05-24 06:12:27.875 144 12618.88 147.72 54858.93 88888.00 2013-05-24 06:12:28.000 144 12618.85 147.72 54858.93 88888.00 2013-05-24 06:12:28.125 144 12618.85 147.72 54858.97 88888.00 2013-05-24 06:12:28.250 144 12618.90 147.75 54859.00 88888.00 2013-05-24 06:12:28.375 144 12618.90 147.75 54858.97 88888.00 2013-05-24 06:12:28.500 144 12618.85 147.72 54858.97 88888.00 2013-05-24 06:12:28.625 144 12618.85 147.70 54858.97 88888.00 2013-05-24 06:12:28.750 144 12618.80 147.68 54858.95 88888.00 2013-05-24 06:12:28.875 144 12618.85 147.72 54858.97 88888.00 2013-05-24 06:12:29.000 144 12618.90 147.75 54858.95 88888.00 2013-05-24 06:12:29.125 144 12618.92 147.70 54858.93 88888.00 2013-05-24 06:12:29.250 144 12618.90 147.70 54858.93 88888.00 2013-05-24 06:12:29.375 144 12618.90 147.72 54858.97 88888.00 2013-05-24 06:12:29.500 144 12618.90 147.78 54858.97 88888.00 2013-05-24 06:12:29.625 144 12618.90 147.78 54859.00 88888.00 2013-05-24 06:12:29.750 144 12618.88 147.75 54859.00 88888.00 2013-05-24 06:12:29.875 144 12618.85 147.72 54858.97 88888.00 2013-05-24 06:12:30.000 144 12618.85 147.70 54858.97 88888.00 2013-05-24 06:12:30.125 144 12618.88 147.72 54859.00 88888.00 2013-05-24 06:12:30.250 144 12618.83 147.70 54858.95 88888.00 2013-05-24 06:12:30.375 144 12618.77 147.72 54859.00 88888.00 2013-05-24 06:12:30.500 144 12618.77 147.70 54858.97 88888.00 2013-05-24 06:12:30.625 144 12618.85 147.75 54859.00 88888.00 2013-05-24 06:12:30.750 144 12618.92 147.78 54859.03 88888.00 2013-05-24 06:12:30.875 144 12618.92 147.75 54859.03 88888.00 2013-05-24 06:12:31.000 144 12618.88 147.75 54859.05 88888.00 2013-05-24 06:12:31.125 144 12618.85 147.72 54859.03 88888.00 2013-05-24 06:12:31.250 144 12618.85 147.70 54859.05 88888.00 2013-05-24 06:12:31.375 144 12618.90 147.75 54859.05 88888.00 2013-05-24 06:12:31.500 144 12618.90 147.78 54859.05 88888.00 2013-05-24 06:12:31.625 144 12618.90 147.75 54859.03 88888.00 2013-05-24 06:12:31.750 144 12618.95 147.80 54859.05 88888.00 2013-05-24 06:12:31.875 144 12618.95 147.80 54859.07 88888.00 2013-05-24 06:12:32.000 144 12618.92 147.78 54859.07 88888.00 2013-05-24 06:12:32.125 144 12618.95 147.78 54859.03 88888.00 2013-05-24 06:12:32.250 144 12618.98 147.80 54859.05 88888.00 2013-05-24 06:12:32.375 144 12618.90 147.78 54859.00 88888.00 2013-05-24 06:12:32.500 144 12618.88 147.75 54859.03 88888.00 2013-05-24 06:12:32.625 144 12618.92 147.75 54859.00 88888.00 2013-05-24 06:12:32.750 144 12618.90 147.72 54859.00 88888.00 2013-05-24 06:12:32.875 144 12618.83 147.75 54859.00 88888.00 2013-05-24 06:12:33.000 144 12618.80 147.78 54859.00 88888.00 2013-05-24 06:12:33.125 144 12618.77 147.75 54859.03 88888.00 2013-05-24 06:12:33.250 144 12618.83 147.78 54859.03 88888.00 2013-05-24 06:12:33.375 144 12618.83 147.80 54859.05 88888.00 2013-05-24 06:12:33.500 144 12618.83 147.88 54859.05 88888.00 2013-05-24 06:12:33.625 144 12618.80 147.88 54859.10 88888.00 2013-05-24 06:12:33.750 144 12618.77 147.88 54859.07 88888.00 2013-05-24 06:12:33.875 144 12618.80 147.85 54859.07 88888.00 2013-05-24 06:12:34.000 144 12618.83 147.85 54859.07 88888.00 2013-05-24 06:12:34.125 144 12618.85 147.85 54859.10 88888.00 2013-05-24 06:12:34.250 144 12618.80 147.85 54859.10 88888.00 2013-05-24 06:12:34.375 144 12618.85 147.85 54859.07 88888.00 2013-05-24 06:12:34.500 144 12618.85 147.82 54859.05 88888.00 2013-05-24 06:12:34.625 144 12618.75 147.82 54859.05 88888.00 2013-05-24 06:12:34.750 144 12618.75 147.88 54859.07 88888.00 2013-05-24 06:12:34.875 144 12618.77 147.85 54859.07 88888.00 2013-05-24 06:12:35.000 144 12618.77 147.85 54859.05 88888.00 2013-05-24 06:12:35.125 144 12618.70 147.85 54859.05 88888.00 2013-05-24 06:12:35.250 144 12618.75 147.85 54859.07 88888.00 2013-05-24 06:12:35.375 144 12618.80 147.85 54859.07 88888.00 2013-05-24 06:12:35.500 144 12618.75 147.85 54859.07 88888.00 2013-05-24 06:12:35.625 144 12618.73 147.88 54859.10 88888.00 2013-05-24 06:12:35.750 144 12618.75 147.93 54859.12 88888.00 2013-05-24 06:12:35.875 144 12618.80 147.93 54859.12 88888.00 2013-05-24 06:12:36.000 144 12618.80 147.93 54859.10 88888.00 2013-05-24 06:12:36.125 144 12618.77 147.90 54859.15 88888.00 2013-05-24 06:12:36.250 144 12618.73 147.93 54859.12 88888.00 2013-05-24 06:12:36.375 144 12618.77 147.93 54859.12 88888.00 2013-05-24 06:12:36.500 144 12618.83 147.95 54859.12 88888.00 2013-05-24 06:12:36.625 144 12618.75 147.93 54859.07 88888.00 2013-05-24 06:12:36.750 144 12618.73 147.90 54859.07 88888.00 2013-05-24 06:12:36.875 144 12618.77 147.90 54859.12 88888.00 2013-05-24 06:12:37.000 144 12618.77 147.93 54859.12 88888.00 2013-05-24 06:12:37.125 144 12618.80 147.93 54859.12 88888.00 2013-05-24 06:12:37.250 144 12618.77 147.93 54859.15 88888.00 2013-05-24 06:12:37.375 144 12618.80 147.93 54859.15 88888.00 2013-05-24 06:12:37.500 144 12618.83 147.95 54859.18 88888.00 2013-05-24 06:12:37.625 144 12618.88 147.97 54859.18 88888.00 2013-05-24 06:12:37.750 144 12618.85 147.97 54859.20 88888.00 2013-05-24 06:12:37.875 144 12618.85 147.97 54859.20 88888.00 2013-05-24 06:12:38.000 144 12618.83 147.95 54859.18 88888.00 2013-05-24 06:12:38.125 144 12618.83 147.95 54859.20 88888.00 2013-05-24 06:12:38.250 144 12618.75 147.93 54859.15 88888.00 2013-05-24 06:12:38.375 144 12618.75 147.93 54859.18 88888.00 2013-05-24 06:12:38.500 144 12618.75 147.95 54859.15 88888.00 2013-05-24 06:12:38.625 144 12618.77 147.93 54859.18 88888.00 2013-05-24 06:12:38.750 144 12618.83 147.95 54859.22 88888.00 2013-05-24 06:12:38.875 144 12618.80 147.95 54859.22 88888.00 2013-05-24 06:12:39.000 144 12618.83 147.97 54859.22 88888.00 2013-05-24 06:12:39.125 144 12618.88 147.97 54859.20 88888.00 2013-05-24 06:12:39.250 144 12618.90 147.93 54859.22 88888.00 2013-05-24 06:12:39.375 144 12618.92 147.95 54859.20 88888.00 2013-05-24 06:12:39.500 144 12618.92 147.97 54859.20 88888.00 2013-05-24 06:12:39.625 144 12618.92 147.95 54859.22 88888.00 2013-05-24 06:12:39.750 144 12618.90 147.95 54859.20 88888.00 2013-05-24 06:12:39.875 144 12618.92 147.93 54859.20 88888.00 2013-05-24 06:12:40.000 144 12618.85 147.93 54859.15 88888.00 2013-05-24 06:12:40.125 144 12618.85 147.93 54859.18 88888.00 2013-05-24 06:12:40.250 144 12618.88 147.97 54859.20 88888.00 2013-05-24 06:12:40.375 144 12618.90 147.97 54859.20 88888.00 2013-05-24 06:12:40.500 144 12618.83 147.95 54859.18 88888.00 2013-05-24 06:12:40.625 144 12618.80 147.97 54859.22 88888.00 2013-05-24 06:12:40.750 144 12618.80 148.00 54859.20 88888.00 2013-05-24 06:12:40.875 144 12618.73 147.97 54859.18 88888.00 2013-05-24 06:12:41.000 144 12618.77 147.97 54859.18 88888.00 2013-05-24 06:12:41.125 144 12618.80 148.03 54859.20 88888.00 2013-05-24 06:12:41.250 144 12618.80 148.05 54859.20 88888.00 2013-05-24 06:12:41.375 144 12618.80 148.03 54859.20 88888.00 2013-05-24 06:12:41.500 144 12618.77 148.05 54859.20 88888.00 2013-05-24 06:12:41.625 144 12618.70 148.05 54859.20 88888.00 2013-05-24 06:12:41.750 144 12618.75 148.05 54859.20 88888.00 2013-05-24 06:12:41.875 144 12618.83 148.12 54859.25 88888.00 2013-05-24 06:12:42.000 144 12618.88 148.10 54859.25 88888.00 2013-05-24 06:12:42.125 144 12618.90 148.05 54859.22 88888.00 2013-05-24 06:12:42.250 144 12618.85 148.05 54859.22 88888.00 2013-05-24 06:12:42.375 144 12618.85 148.05 54859.20 88888.00 2013-05-24 06:12:42.500 144 12618.85 148.05 54859.18 88888.00 2013-05-24 06:12:42.625 144 12618.88 148.10 54859.20 88888.00 2013-05-24 06:12:42.750 144 12618.90 148.10 54859.22 88888.00 2013-05-24 06:12:42.875 144 12618.80 148.03 54859.20 88888.00 2013-05-24 06:12:43.000 144 12618.77 148.00 54859.18 88888.00 2013-05-24 06:12:43.125 144 12618.80 148.07 54859.22 88888.00 2013-05-24 06:12:43.250 144 12618.80 148.10 54859.25 88888.00 2013-05-24 06:12:43.375 144 12618.85 148.10 54859.22 88888.00 2013-05-24 06:12:43.500 144 12618.83 148.10 54859.20 88888.00 2013-05-24 06:12:43.625 144 12618.75 148.07 54859.18 88888.00 2013-05-24 06:12:43.750 144 12618.73 148.05 54859.20 88888.00 2013-05-24 06:12:43.875 144 12618.80 148.07 54859.20 88888.00 2013-05-24 06:12:44.000 144 12618.80 148.07 54859.22 88888.00 2013-05-24 06:12:44.125 144 12618.80 148.07 54859.22 88888.00 2013-05-24 06:12:44.250 144 12618.75 148.05 54859.22 88888.00 2013-05-24 06:12:44.375 144 12618.77 148.10 54859.25 88888.00 2013-05-24 06:12:44.500 144 12618.80 148.07 54859.22 88888.00 2013-05-24 06:12:44.625 144 12618.85 148.05 54859.22 88888.00 2013-05-24 06:12:44.750 144 12618.88 148.07 54859.22 88888.00 2013-05-24 06:12:44.875 144 12618.75 148.05 54859.22 88888.00 2013-05-24 06:12:45.000 144 12618.77 148.05 54859.25 88888.00 2013-05-24 06:12:45.125 144 12618.83 148.07 54859.25 88888.00 2013-05-24 06:12:45.250 144 12618.80 148.07 54859.25 88888.00 2013-05-24 06:12:45.375 144 12618.80 148.07 54859.25 88888.00 2013-05-24 06:12:45.500 144 12618.77 148.07 54859.20 88888.00 2013-05-24 06:12:45.625 144 12618.75 148.05 54859.20 88888.00 2013-05-24 06:12:45.750 144 12618.83 148.07 54859.22 88888.00 2013-05-24 06:12:45.875 144 12618.85 148.07 54859.22 88888.00 2013-05-24 06:12:46.000 144 12618.80 148.07 54859.22 88888.00 2013-05-24 06:12:46.125 144 12618.83 148.05 54859.25 88888.00 2013-05-24 06:12:46.250 144 12618.90 148.07 54859.25 88888.00 2013-05-24 06:12:46.375 144 12618.92 148.03 54859.28 88888.00 2013-05-24 06:12:46.500 144 12618.90 148.07 54859.28 88888.00 2013-05-24 06:12:46.625 144 12618.90 148.07 54859.28 88888.00 2013-05-24 06:12:46.750 144 12618.92 148.03 54859.28 88888.00 2013-05-24 06:12:46.875 144 12618.90 148.03 54859.25 88888.00 2013-05-24 06:12:47.000 144 12618.90 148.03 54859.25 88888.00 2013-05-24 06:12:47.125 144 12618.92 148.05 54859.28 88888.00 2013-05-24 06:12:47.250 144 12618.90 148.03 54859.28 88888.00 2013-05-24 06:12:47.375 144 12618.83 148.00 54859.25 88888.00 2013-05-24 06:12:47.500 144 12618.80 148.05 54859.28 88888.00 2013-05-24 06:12:47.625 144 12618.90 148.05 54859.28 88888.00 2013-05-24 06:12:47.750 144 12618.92 148.07 54859.30 88888.00 2013-05-24 06:12:47.875 144 12618.85 148.03 54859.28 88888.00 2013-05-24 06:12:48.000 144 12618.85 148.05 54859.25 88888.00 2013-05-24 06:12:48.125 144 12618.92 148.07 54859.28 88888.00 2013-05-24 06:12:48.250 144 12618.92 148.07 54859.30 88888.00 2013-05-24 06:12:48.375 144 12618.92 148.05 54859.28 88888.00 2013-05-24 06:12:48.500 144 12618.92 148.03 54859.28 88888.00 2013-05-24 06:12:48.625 144 12618.98 148.05 54859.28 88888.00 2013-05-24 06:12:48.750 144 12618.95 148.05 54859.28 88888.00 2013-05-24 06:12:48.875 144 12618.90 148.00 54859.25 88888.00 2013-05-24 06:12:49.000 144 12618.88 148.00 54859.22 88888.00 2013-05-24 06:12:49.125 144 12618.90 148.00 54859.22 88888.00 2013-05-24 06:12:49.250 144 12618.83 147.97 54859.25 88888.00 2013-05-24 06:12:49.375 144 12618.88 148.00 54859.28 88888.00 2013-05-24 06:12:49.500 144 12618.83 148.03 54859.32 88888.00 2013-05-24 06:12:49.625 144 12618.85 148.05 54859.35 88888.00 2013-05-24 06:12:49.750 144 12618.90 148.05 54859.32 88888.00 2013-05-24 06:12:49.875 144 12618.95 148.05 54859.28 88888.00 2013-05-24 06:12:50.000 144 12618.92 148.00 54859.25 88888.00 2013-05-24 06:12:50.125 144 12618.98 148.05 54859.28 88888.00 2013-05-24 06:12:50.250 144 12618.95 148.03 54859.28 88888.00 2013-05-24 06:12:50.375 144 12618.92 148.03 54859.25 88888.00 2013-05-24 06:12:50.500 144 12618.90 148.00 54859.25 88888.00 2013-05-24 06:12:50.625 144 12618.90 148.00 54859.25 88888.00 2013-05-24 06:12:50.750 144 12619.02 148.05 54859.30 88888.00 2013-05-24 06:12:50.875 144 12619.05 148.10 54859.30 88888.00 2013-05-24 06:12:51.000 144 12619.02 148.07 54859.28 88888.00 2013-05-24 06:12:51.125 144 12618.98 148.07 54859.32 88888.00 2013-05-24 06:12:51.250 144 12618.95 148.00 54859.32 88888.00 2013-05-24 06:12:51.375 144 12618.95 148.00 54859.30 88888.00 2013-05-24 06:12:51.500 144 12618.90 147.97 54859.28 88888.00 2013-05-24 06:12:51.625 144 12618.88 147.97 54859.28 88888.00 2013-05-24 06:12:51.750 144 12618.88 147.97 54859.28 88888.00 2013-05-24 06:12:51.875 144 12618.90 148.00 54859.28 88888.00 2013-05-24 06:12:52.000 144 12618.90 148.00 54859.28 88888.00 2013-05-24 06:12:52.125 144 12618.90 148.03 54859.30 88888.00 2013-05-24 06:12:52.250 144 12618.92 148.00 54859.30 88888.00 2013-05-24 06:12:52.375 144 12618.92 148.03 54859.28 88888.00 2013-05-24 06:12:52.500 144 12618.92 148.03 54859.28 88888.00 2013-05-24 06:12:52.625 144 12618.95 148.03 54859.28 88888.00 2013-05-24 06:12:52.750 144 12618.98 148.03 54859.28 88888.00 2013-05-24 06:12:52.875 144 12618.95 147.97 54859.25 88888.00 2013-05-24 06:12:53.000 144 12618.90 147.95 54859.25 88888.00 2013-05-24 06:12:53.125 144 12618.90 148.00 54859.30 88888.00 2013-05-24 06:12:53.250 144 12618.88 147.95 54859.28 88888.00 2013-05-24 06:12:53.375 144 12618.88 147.93 54859.25 88888.00 2013-05-24 06:12:53.500 144 12618.83 147.95 54859.28 88888.00 2013-05-24 06:12:53.625 144 12618.80 147.97 54859.30 88888.00 2013-05-24 06:12:53.750 144 12618.80 147.97 54859.30 88888.00 2013-05-24 06:12:53.875 144 12618.80 147.95 54859.32 88888.00 2013-05-24 06:12:54.000 144 12618.77 147.97 54859.30 88888.00 2013-05-24 06:12:54.125 144 12618.85 147.97 54859.32 88888.00 2013-05-24 06:12:54.250 144 12618.92 147.97 54859.32 88888.00 2013-05-24 06:12:54.375 144 12618.88 147.97 54859.30 88888.00 2013-05-24 06:12:54.500 144 12618.83 147.95 54859.32 88888.00 2013-05-24 06:12:54.625 144 12618.75 147.95 54859.32 88888.00 2013-05-24 06:12:54.750 144 12618.83 147.97 54859.38 88888.00 2013-05-24 06:12:54.875 144 12618.83 147.97 54859.40 88888.00 2013-05-24 06:12:55.000 144 12618.80 147.95 54859.35 88888.00 2013-05-24 06:12:55.125 144 12618.80 147.90 54859.30 88888.00 2013-05-24 06:12:55.250 144 12618.75 147.88 54859.32 88888.00 2013-05-24 06:12:55.375 144 12618.80 147.88 54859.30 88888.00 2013-05-24 06:12:55.500 144 12618.88 147.95 54859.30 88888.00 2013-05-24 06:12:55.625 144 12618.90 147.95 54859.32 88888.00 2013-05-24 06:12:55.750 144 12618.92 147.95 54859.35 88888.00 2013-05-24 06:12:55.875 144 12618.85 147.93 54859.32 88888.00 2013-05-24 06:12:56.000 144 12618.80 147.90 54859.30 88888.00 2013-05-24 06:12:56.125 144 12618.85 147.93 54859.35 88888.00 2013-05-24 06:12:56.250 144 12618.90 147.93 54859.32 88888.00 2013-05-24 06:12:56.375 144 12618.83 147.88 54859.30 88888.00 2013-05-24 06:12:56.500 144 12618.77 147.85 54859.32 88888.00 2013-05-24 06:12:56.625 144 12618.80 147.90 54859.32 88888.00 2013-05-24 06:12:56.750 144 12618.85 147.88 54859.32 88888.00 2013-05-24 06:12:56.875 144 12618.88 147.88 54859.35 88888.00 2013-05-24 06:12:57.000 144 12618.83 147.88 54859.32 88888.00 2013-05-24 06:12:57.125 144 12618.80 147.82 54859.30 88888.00 2013-05-24 06:12:57.250 144 12618.83 147.88 54859.35 88888.00 2013-05-24 06:12:57.375 144 12618.83 147.93 54859.35 88888.00 2013-05-24 06:12:57.500 144 12618.80 147.90 54859.35 88888.00 2013-05-24 06:12:57.625 144 12618.75 147.85 54859.32 88888.00 2013-05-24 06:12:57.750 144 12618.77 147.85 54859.30 88888.00 2013-05-24 06:12:57.875 144 12618.77 147.88 54859.32 88888.00 2013-05-24 06:12:58.000 144 12618.80 147.90 54859.32 88888.00 2013-05-24 06:12:58.125 144 12618.77 147.85 54859.32 88888.00 2013-05-24 06:12:58.250 144 12618.73 147.82 54859.35 88888.00 2013-05-24 06:12:58.375 144 12618.77 147.85 54859.35 88888.00 2013-05-24 06:12:58.500 144 12618.83 147.85 54859.35 88888.00 2013-05-24 06:12:58.625 144 12618.85 147.88 54859.32 88888.00 2013-05-24 06:12:58.750 144 12618.77 147.85 54859.30 88888.00 2013-05-24 06:12:58.875 144 12618.77 147.88 54859.30 88888.00 2013-05-24 06:12:59.000 144 12618.85 147.88 54859.32 88888.00 2013-05-24 06:12:59.125 144 12618.83 147.85 54859.30 88888.00 2013-05-24 06:12:59.250 144 12618.80 147.85 54859.32 88888.00 2013-05-24 06:12:59.375 144 12618.75 147.80 54859.30 88888.00 2013-05-24 06:12:59.500 144 12618.67 147.80 54859.30 88888.00 2013-05-24 06:12:59.625 144 12618.73 147.85 54859.35 88888.00 2013-05-24 06:12:59.750 144 12618.80 147.88 54859.38 88888.00 2013-05-24 06:12:59.875 144 12618.83 147.88 54859.35 88888.00 2013-05-24 06:13:00.000 144 12618.75 147.82 54859.30 88888.00 2013-05-24 06:13:00.125 144 12618.73 147.80 54859.30 88888.00 2013-05-24 06:13:00.250 144 12618.73 147.82 54859.35 88888.00 2013-05-24 06:13:00.375 144 12618.77 147.85 54859.35 88888.00 2013-05-24 06:13:00.500 144 12618.85 147.85 54859.35 88888.00 2013-05-24 06:13:00.625 144 12618.83 147.82 54859.35 88888.00 2013-05-24 06:13:00.750 144 12618.67 147.80 54859.35 88888.00 2013-05-24 06:13:00.875 144 12618.67 147.80 54859.32 88888.00 2013-05-24 06:13:01.000 144 12618.75 147.80 54859.28 88888.00 2013-05-24 06:13:01.125 144 12618.75 147.78 54859.30 88888.00 2013-05-24 06:13:01.250 144 12618.73 147.82 54859.32 88888.00 2013-05-24 06:13:01.375 144 12618.67 147.82 54859.30 88888.00 2013-05-24 06:13:01.500 144 12618.60 147.82 54859.28 88888.00 2013-05-24 06:13:01.625 144 12618.65 147.82 54859.30 88888.00 2013-05-24 06:13:01.750 144 12618.70 147.82 54859.28 88888.00 2013-05-24 06:13:01.875 144 12618.77 147.85 54859.32 88888.00 2013-05-24 06:13:02.000 144 12618.77 147.88 54859.32 88888.00 2013-05-24 06:13:02.125 144 12618.75 147.90 54859.35 88888.00 2013-05-24 06:13:02.250 144 12618.80 147.85 54859.35 88888.00 2013-05-24 06:13:02.375 144 12618.83 147.82 54859.32 88888.00 2013-05-24 06:13:02.500 144 12618.77 147.82 54859.32 88888.00 2013-05-24 06:13:02.625 144 12618.75 147.82 54859.30 88888.00 2013-05-24 06:13:02.750 144 12618.73 147.80 54859.30 88888.00 2013-05-24 06:13:02.875 144 12618.75 147.80 54859.32 88888.00 2013-05-24 06:13:03.000 144 12618.83 147.80 54859.32 88888.00 2013-05-24 06:13:03.125 144 12618.80 147.78 54859.32 88888.00 2013-05-24 06:13:03.250 144 12618.77 147.75 54859.30 88888.00 2013-05-24 06:13:03.375 144 12618.77 147.75 54859.30 88888.00 2013-05-24 06:13:03.500 144 12618.75 147.78 54859.30 88888.00 2013-05-24 06:13:03.625 144 12618.73 147.78 54859.28 88888.00 2013-05-24 06:13:03.750 144 12618.73 147.78 54859.28 88888.00 2013-05-24 06:13:03.875 144 12618.77 147.78 54859.32 88888.00 2013-05-24 06:13:04.000 144 12618.77 147.80 54859.35 88888.00 2013-05-24 06:13:04.125 144 12618.80 147.88 54859.38 88888.00 2013-05-24 06:13:04.250 144 12618.73 147.82 54859.35 88888.00 2013-05-24 06:13:04.375 144 12618.67 147.85 54859.38 88888.00 2013-05-24 06:13:04.500 144 12618.67 147.85 54859.38 88888.00 2013-05-24 06:13:04.625 144 12618.62 147.82 54859.38 88888.00 2013-05-24 06:13:04.750 144 12618.62 147.80 54859.35 88888.00 2013-05-24 06:13:04.875 144 12618.60 147.78 54859.30 88888.00 2013-05-24 06:13:05.000 144 12618.62 147.80 54859.32 88888.00 2013-05-24 06:13:05.125 144 12618.60 147.78 54859.35 88888.00 2013-05-24 06:13:05.250 144 12618.65 147.78 54859.32 88888.00 2013-05-24 06:13:05.375 144 12618.62 147.78 54859.32 88888.00 2013-05-24 06:13:05.500 144 12618.62 147.78 54859.32 88888.00 2013-05-24 06:13:05.625 144 12618.67 147.80 54859.38 88888.00 2013-05-24 06:13:05.750 144 12618.73 147.80 54859.38 88888.00 2013-05-24 06:13:05.875 144 12618.70 147.80 54859.35 88888.00 2013-05-24 06:13:06.000 144 12618.67 147.78 54859.38 88888.00 2013-05-24 06:13:06.125 144 12618.75 147.80 54859.40 88888.00 2013-05-24 06:13:06.250 144 12618.77 147.82 54859.43 88888.00 2013-05-24 06:13:06.375 144 12618.83 147.82 54859.40 88888.00 2013-05-24 06:13:06.500 144 12618.80 147.82 54859.38 88888.00 2013-05-24 06:13:06.625 144 12618.67 147.80 54859.38 88888.00 2013-05-24 06:13:06.750 144 12618.62 147.78 54859.38 88888.00 2013-05-24 06:13:06.875 144 12618.62 147.80 54859.38 88888.00 2013-05-24 06:13:07.000 144 12618.67 147.82 54859.38 88888.00 2013-05-24 06:13:07.125 144 12618.70 147.85 54859.40 88888.00 2013-05-24 06:13:07.250 144 12618.73 147.85 54859.43 88888.00 2013-05-24 06:13:07.375 144 12618.77 147.88 54859.43 88888.00 2013-05-24 06:13:07.500 144 12618.73 147.82 54859.40 88888.00 2013-05-24 06:13:07.625 144 12618.65 147.78 54859.38 88888.00 2013-05-24 06:13:07.750 144 12618.62 147.80 54859.43 88888.00 2013-05-24 06:13:07.875 144 12618.65 147.88 54859.43 88888.00 2013-05-24 06:13:08.000 144 12618.67 147.82 54859.40 88888.00 2013-05-24 06:13:08.125 144 12618.73 147.75 54859.38 88888.00 2013-05-24 06:13:08.250 144 12618.60 147.72 54859.32 88888.00 2013-05-24 06:13:08.375 144 12618.67 147.80 54859.32 88888.00 2013-05-24 06:13:08.500 144 12618.70 147.82 54859.35 88888.00 2013-05-24 06:13:08.625 144 12618.62 147.78 54859.38 88888.00 2013-05-24 06:13:08.750 144 12618.60 147.78 54859.35 88888.00 2013-05-24 06:13:08.875 144 12618.55 147.75 54859.35 88888.00 2013-05-24 06:13:09.000 144 12618.52 147.78 54859.35 88888.00 2013-05-24 06:13:09.125 144 12618.58 147.80 54859.38 88888.00 2013-05-24 06:13:09.250 144 12618.60 147.80 54859.38 88888.00 2013-05-24 06:13:09.375 144 12618.65 147.78 54859.38 88888.00 2013-05-24 06:13:09.500 144 12618.58 147.75 54859.35 88888.00 2013-05-24 06:13:09.625 144 12618.58 147.75 54859.32 88888.00 2013-05-24 06:13:09.750 144 12618.58 147.75 54859.35 88888.00 2013-05-24 06:13:09.875 144 12618.60 147.78 54859.38 88888.00 2013-05-24 06:13:10.000 144 12618.62 147.78 54859.35 88888.00 2013-05-24 06:13:10.125 144 12618.65 147.78 54859.38 88888.00 2013-05-24 06:13:10.250 144 12618.65 147.80 54859.38 88888.00 2013-05-24 06:13:10.375 144 12618.65 147.80 54859.40 88888.00 2013-05-24 06:13:10.500 144 12618.65 147.80 54859.43 88888.00 2013-05-24 06:13:10.625 144 12618.70 147.82 54859.43 88888.00 2013-05-24 06:13:10.750 144 12618.67 147.82 54859.40 88888.00 2013-05-24 06:13:10.875 144 12618.62 147.82 54859.40 88888.00 2013-05-24 06:13:11.000 144 12618.65 147.80 54859.43 88888.00 2013-05-24 06:13:11.125 144 12618.67 147.80 54859.40 88888.00 2013-05-24 06:13:11.250 144 12618.70 147.75 54859.40 88888.00 2013-05-24 06:13:11.375 144 12618.70 147.78 54859.38 88888.00 2013-05-24 06:13:11.500 144 12618.65 147.75 54859.40 88888.00 2013-05-24 06:13:11.625 144 12618.65 147.72 54859.40 88888.00 2013-05-24 06:13:11.750 144 12618.62 147.72 54859.38 88888.00 2013-05-24 06:13:11.875 144 12618.65 147.80 54859.40 88888.00 2013-05-24 06:13:12.000 144 12618.60 147.82 54859.40 88888.00 2013-05-24 06:13:12.125 144 12618.58 147.82 54859.45 88888.00 2013-05-24 06:13:12.250 144 12618.58 147.80 54859.43 88888.00 2013-05-24 06:13:12.375 144 12618.58 147.80 54859.40 88888.00 2013-05-24 06:13:12.500 144 12618.55 147.78 54859.38 88888.00 2013-05-24 06:13:12.625 144 12618.55 147.75 54859.38 88888.00 2013-05-24 06:13:12.750 144 12618.58 147.78 54859.38 88888.00 2013-05-24 06:13:12.875 144 12618.50 147.75 54859.38 88888.00 2013-05-24 06:13:13.000 144 12618.42 147.78 54859.40 88888.00 2013-05-24 06:13:13.125 144 12618.45 147.80 54859.43 88888.00 2013-05-24 06:13:13.250 144 12618.42 147.78 54859.43 88888.00 2013-05-24 06:13:13.375 144 12618.48 147.78 54859.43 88888.00 2013-05-24 06:13:13.500 144 12618.45 147.72 54859.38 88888.00 2013-05-24 06:13:13.625 144 12618.48 147.70 54859.38 88888.00 2013-05-24 06:13:13.750 144 12618.50 147.75 54859.38 88888.00 2013-05-24 06:13:13.875 144 12618.45 147.78 54859.43 88888.00 2013-05-24 06:13:14.000 144 12618.48 147.80 54859.43 88888.00 2013-05-24 06:13:14.125 144 12618.58 147.80 54859.45 88888.00 2013-05-24 06:13:14.250 144 12618.58 147.78 54859.45 88888.00 2013-05-24 06:13:14.375 144 12618.55 147.78 54859.45 88888.00 2013-05-24 06:13:14.500 144 12618.55 147.80 54859.47 88888.00 2013-05-24 06:13:14.625 144 12618.55 147.82 54859.47 88888.00 2013-05-24 06:13:14.750 144 12618.55 147.80 54859.43 88888.00 2013-05-24 06:13:14.875 144 12618.50 147.75 54859.38 88888.00 2013-05-24 06:13:15.000 144 12618.48 147.75 54859.38 88888.00 2013-05-24 06:13:15.125 144 12618.48 147.75 54859.40 88888.00 2013-05-24 06:13:15.250 144 12618.52 147.72 54859.40 88888.00 2013-05-24 06:13:15.375 144 12618.60 147.72 54859.40 88888.00 2013-05-24 06:13:15.500 144 12618.60 147.65 54859.38 88888.00 2013-05-24 06:13:15.625 144 12618.55 147.70 54859.38 88888.00 2013-05-24 06:13:15.750 144 12618.52 147.75 54859.40 88888.00 2013-05-24 06:13:15.875 144 12618.60 147.78 54859.40 88888.00 2013-05-24 06:13:16.000 144 12618.62 147.78 54859.40 88888.00 2013-05-24 06:13:16.125 144 12618.60 147.80 54859.43 88888.00 2013-05-24 06:13:16.250 144 12618.58 147.80 54859.43 88888.00 2013-05-24 06:13:16.375 144 12618.52 147.80 54859.43 88888.00 2013-05-24 06:13:16.500 144 12618.50 147.78 54859.43 88888.00 2013-05-24 06:13:16.625 144 12618.48 147.80 54859.43 88888.00 2013-05-24 06:13:16.750 144 12618.45 147.80 54859.43 88888.00 2013-05-24 06:13:16.875 144 12618.48 147.78 54859.43 88888.00 2013-05-24 06:13:17.000 144 12618.58 147.80 54859.40 88888.00 2013-05-24 06:13:17.125 144 12618.50 147.75 54859.40 88888.00 2013-05-24 06:13:17.250 144 12618.40 147.68 54859.38 88888.00 2013-05-24 06:13:17.375 144 12618.38 147.72 54859.35 88888.00 2013-05-24 06:13:17.500 144 12618.40 147.72 54859.35 88888.00 2013-05-24 06:13:17.625 144 12618.45 147.78 54859.40 88888.00 2013-05-24 06:13:17.750 144 12618.52 147.80 54859.43 88888.00 2013-05-24 06:13:17.875 144 12618.50 147.80 54859.45 88888.00 2013-05-24 06:13:18.000 144 12618.42 147.75 54859.38 88888.00 2013-05-24 06:13:18.125 144 12618.40 147.75 54859.43 88888.00 2013-05-24 06:13:18.250 144 12618.42 147.70 54859.43 88888.00 2013-05-24 06:13:18.375 144 12618.45 147.72 54859.43 88888.00 2013-05-24 06:13:18.500 144 12618.48 147.72 54859.43 88888.00 2013-05-24 06:13:18.625 144 12618.50 147.78 54859.45 88888.00 2013-05-24 06:13:18.750 144 12618.52 147.78 54859.43 88888.00 2013-05-24 06:13:18.875 144 12618.50 147.75 54859.45 88888.00 2013-05-24 06:13:19.000 144 12618.42 147.70 54859.47 88888.00 2013-05-24 06:13:19.125 144 12618.42 147.70 54859.47 88888.00 2013-05-24 06:13:19.250 144 12618.48 147.70 54859.45 88888.00 2013-05-24 06:13:19.375 144 12618.50 147.75 54859.45 88888.00 2013-05-24 06:13:19.500 144 12618.52 147.78 54859.45 88888.00 2013-05-24 06:13:19.625 144 12618.50 147.75 54859.45 88888.00 2013-05-24 06:13:19.750 144 12618.50 147.75 54859.47 88888.00 2013-05-24 06:13:19.875 144 12618.50 147.78 54859.45 88888.00 2013-05-24 06:13:20.000 144 12618.55 147.75 54859.40 88888.00 2013-05-24 06:13:20.125 144 12618.58 147.75 54859.43 88888.00 2013-05-24 06:13:20.250 144 12618.55 147.75 54859.40 88888.00 2013-05-24 06:13:20.375 144 12618.62 147.72 54859.40 88888.00 2013-05-24 06:13:20.500 144 12618.60 147.78 54859.40 88888.00 2013-05-24 06:13:20.625 144 12618.52 147.78 54859.40 88888.00 2013-05-24 06:13:20.750 144 12618.48 147.75 54859.40 88888.00 2013-05-24 06:13:20.875 144 12618.52 147.75 54859.43 88888.00 2013-05-24 06:13:21.000 144 12618.50 147.80 54859.45 88888.00 2013-05-24 06:13:21.125 144 12618.50 147.78 54859.43 88888.00 2013-05-24 06:13:21.250 144 12618.50 147.70 54859.38 88888.00 2013-05-24 06:13:21.375 144 12618.50 147.75 54859.40 88888.00 2013-05-24 06:13:21.500 144 12618.48 147.78 54859.43 88888.00 2013-05-24 06:13:21.625 144 12618.45 147.82 54859.45 88888.00 2013-05-24 06:13:21.750 144 12618.42 147.82 54859.45 88888.00 2013-05-24 06:13:21.875 144 12618.48 147.78 54859.43 88888.00 2013-05-24 06:13:22.000 144 12618.50 147.75 54859.40 88888.00 2013-05-24 06:13:22.125 144 12618.52 147.82 54859.45 88888.00 2013-05-24 06:13:22.250 144 12618.52 147.88 54859.47 88888.00 2013-05-24 06:13:22.375 144 12618.48 147.88 54859.47 88888.00 2013-05-24 06:13:22.500 144 12618.42 147.85 54859.47 88888.00 2013-05-24 06:13:22.625 144 12618.42 147.80 54859.47 88888.00 2013-05-24 06:13:22.750 144 12618.48 147.80 54859.45 88888.00 2013-05-24 06:13:22.875 144 12618.50 147.82 54859.45 88888.00 2013-05-24 06:13:23.000 144 12618.50 147.88 54859.47 88888.00 2013-05-24 06:13:23.125 144 12618.50 147.88 54859.47 88888.00 2013-05-24 06:13:23.250 144 12618.48 147.80 54859.45 88888.00 2013-05-24 06:13:23.375 144 12618.48 147.80 54859.43 88888.00 2013-05-24 06:13:23.500 144 12618.42 147.85 54859.40 88888.00 2013-05-24 06:13:23.625 144 12618.40 147.82 54859.43 88888.00 2013-05-24 06:13:23.750 144 12618.42 147.82 54859.47 88888.00 2013-05-24 06:13:23.875 144 12618.42 147.85 54859.47 88888.00 2013-05-24 06:13:24.000 144 12618.42 147.85 54859.45 88888.00 2013-05-24 06:13:24.125 144 12618.42 147.82 54859.45 88888.00 2013-05-24 06:13:24.250 144 12618.45 147.85 54859.47 88888.00 2013-05-24 06:13:24.375 144 12618.48 147.82 54859.47 88888.00 2013-05-24 06:13:24.500 144 12618.45 147.85 54859.47 88888.00 2013-05-24 06:13:24.625 144 12618.45 147.88 54859.45 88888.00 2013-05-24 06:13:24.750 144 12618.48 147.85 54859.45 88888.00 2013-05-24 06:13:24.875 144 12618.50 147.82 54859.43 88888.00 2013-05-24 06:13:25.000 144 12618.48 147.85 54859.43 88888.00 2013-05-24 06:13:25.125 144 12618.42 147.88 54859.47 88888.00 2013-05-24 06:13:25.250 144 12618.35 147.85 54859.47 88888.00 2013-05-24 06:13:25.375 144 12618.35 147.85 54859.47 88888.00 2013-05-24 06:13:25.500 144 12618.40 147.88 54859.45 88888.00 2013-05-24 06:13:25.625 144 12618.40 147.88 54859.45 88888.00 2013-05-24 06:13:25.750 144 12618.38 147.88 54859.45 88888.00 2013-05-24 06:13:25.875 144 12618.40 147.90 54859.47 88888.00 2013-05-24 06:13:26.000 144 12618.42 147.95 54859.47 88888.00 2013-05-24 06:13:26.125 144 12618.40 147.93 54859.47 88888.00 2013-05-24 06:13:26.250 144 12618.38 147.93 54859.47 88888.00 2013-05-24 06:13:26.375 144 12618.33 147.88 54859.45 88888.00 2013-05-24 06:13:26.500 144 12618.35 147.88 54859.45 88888.00 2013-05-24 06:13:26.625 144 12618.35 147.90 54859.45 88888.00 2013-05-24 06:13:26.750 144 12618.40 147.95 54859.47 88888.00 2013-05-24 06:13:26.875 144 12618.48 147.93 54859.45 88888.00 2013-05-24 06:13:27.000 144 12618.45 147.90 54859.43 88888.00 2013-05-24 06:13:27.125 144 12618.42 147.90 54859.43 88888.00 2013-05-24 06:13:27.250 144 12618.40 147.88 54859.45 88888.00 2013-05-24 06:13:27.375 144 12618.42 147.90 54859.45 88888.00 2013-05-24 06:13:27.500 144 12618.40 147.90 54859.45 88888.00 2013-05-24 06:13:27.625 144 12618.42 147.90 54859.45 88888.00 2013-05-24 06:13:27.750 144 12618.48 147.95 54859.47 88888.00 2013-05-24 06:13:27.875 144 12618.45 147.93 54859.50 88888.00 2013-05-24 06:13:28.000 144 12618.40 147.93 54859.45 88888.00 2013-05-24 06:13:28.125 144 12618.45 147.90 54859.45 88888.00 2013-05-24 06:13:28.250 144 12618.45 147.90 54859.45 88888.00 2013-05-24 06:13:28.375 144 12618.45 147.95 54859.47 88888.00 2013-05-24 06:13:28.500 144 12618.48 147.90 54859.45 88888.00 2013-05-24 06:13:28.625 144 12618.40 147.85 54859.43 88888.00 2013-05-24 06:13:28.750 144 12618.35 147.85 54859.43 88888.00 2013-05-24 06:13:28.875 144 12618.40 147.88 54859.45 88888.00 2013-05-24 06:13:29.000 144 12618.42 147.90 54859.50 88888.00 2013-05-24 06:13:29.125 144 12618.45 147.93 54859.50 88888.00 2013-05-24 06:13:29.250 144 12618.42 147.90 54859.47 88888.00 2013-05-24 06:13:29.375 144 12618.48 147.93 54859.47 88888.00 2013-05-24 06:13:29.500 144 12618.42 147.88 54859.47 88888.00 2013-05-24 06:13:29.625 144 12618.40 147.88 54859.45 88888.00 2013-05-24 06:13:29.750 144 12618.42 147.90 54859.47 88888.00 2013-05-24 06:13:29.875 144 12618.50 147.95 54859.47 88888.00 2013-05-24 06:13:30.000 144 12618.55 147.95 54859.45 88888.00 2013-05-24 06:13:30.125 144 12618.55 147.88 54859.43 88888.00 2013-05-24 06:13:30.250 144 12618.50 147.85 54859.43 88888.00 2013-05-24 06:13:30.375 144 12618.45 147.90 54859.45 88888.00 2013-05-24 06:13:30.500 144 12618.48 147.93 54859.45 88888.00 2013-05-24 06:13:30.625 144 12618.45 147.90 54859.43 88888.00 2013-05-24 06:13:30.750 144 12618.48 147.93 54859.43 88888.00 2013-05-24 06:13:30.875 144 12618.45 147.90 54859.40 88888.00 2013-05-24 06:13:31.000 144 12618.42 147.88 54859.35 88888.00 2013-05-24 06:13:31.125 144 12618.33 147.93 54859.38 88888.00 2013-05-24 06:13:31.250 144 12618.38 147.93 54859.43 88888.00 2013-05-24 06:13:31.375 144 12618.38 147.95 54859.45 88888.00 2013-05-24 06:13:31.500 144 12618.33 147.95 54859.45 88888.00 2013-05-24 06:13:31.625 144 12618.27 147.90 54859.38 88888.00 2013-05-24 06:13:31.750 144 12618.27 147.93 54859.38 88888.00 2013-05-24 06:13:31.875 144 12618.35 147.95 54859.45 88888.00 2013-05-24 06:13:32.000 144 12618.40 147.95 54859.47 88888.00 2013-05-24 06:13:32.125 144 12618.40 147.93 54859.47 88888.00 2013-05-24 06:13:32.250 144 12618.35 147.88 54859.45 88888.00 2013-05-24 06:13:32.375 144 12618.38 147.90 54859.45 88888.00 2013-05-24 06:13:32.500 144 12618.35 147.93 54859.45 88888.00 2013-05-24 06:13:32.625 144 12618.38 147.93 54859.47 88888.00 2013-05-24 06:13:32.750 144 12618.38 147.95 54859.47 88888.00 2013-05-24 06:13:32.875 144 12618.33 147.95 54859.45 88888.00 2013-05-24 06:13:33.000 144 12618.27 147.95 54859.45 88888.00 2013-05-24 06:13:33.125 144 12618.30 147.93 54859.47 88888.00 2013-05-24 06:13:33.250 144 12618.33 147.95 54859.47 88888.00 2013-05-24 06:13:33.375 144 12618.38 147.95 54859.47 88888.00 2013-05-24 06:13:33.500 144 12618.35 147.90 54859.47 88888.00 2013-05-24 06:13:33.625 144 12618.40 147.93 54859.47 88888.00 2013-05-24 06:13:33.750 144 12618.40 147.95 54859.47 88888.00 2013-05-24 06:13:33.875 144 12618.42 147.95 54859.47 88888.00 2013-05-24 06:13:34.000 144 12618.38 147.93 54859.45 88888.00 2013-05-24 06:13:34.125 144 12618.35 147.93 54859.47 88888.00 2013-05-24 06:13:34.250 144 12618.35 147.95 54859.50 88888.00 2013-05-24 06:13:34.375 144 12618.35 147.95 54859.50 88888.00 2013-05-24 06:13:34.500 144 12618.35 147.95 54859.53 88888.00 2013-05-24 06:13:34.625 144 12618.38 147.95 54859.47 88888.00 2013-05-24 06:13:34.750 144 12618.38 147.95 54859.50 88888.00 2013-05-24 06:13:34.875 144 12618.42 147.95 54859.53 88888.00 2013-05-24 06:13:35.000 144 12618.42 147.95 54859.47 88888.00 2013-05-24 06:13:35.125 144 12618.40 147.90 54859.45 88888.00 2013-05-24 06:13:35.250 144 12618.35 147.80 54859.43 88888.00 2013-05-24 06:13:35.375 144 12618.35 147.85 54859.47 88888.00 2013-05-24 06:13:35.500 144 12618.35 147.88 54859.50 88888.00 2013-05-24 06:13:35.625 144 12618.38 147.90 54859.47 88888.00 2013-05-24 06:13:35.750 144 12618.38 147.90 54859.47 88888.00 2013-05-24 06:13:35.875 144 12618.33 147.90 54859.50 88888.00 2013-05-24 06:13:36.000 144 12618.33 147.88 54859.50 88888.00 2013-05-24 06:13:36.125 144 12618.35 147.90 54859.50 88888.00 2013-05-24 06:13:36.250 144 12618.33 147.95 54859.53 88888.00 2013-05-24 06:13:36.375 144 12618.35 147.95 54859.50 88888.00 2013-05-24 06:13:36.500 144 12618.33 147.93 54859.50 88888.00 2013-05-24 06:13:36.625 144 12618.33 147.97 54859.50 88888.00 2013-05-24 06:13:36.750 144 12618.40 147.93 54859.47 88888.00 2013-05-24 06:13:36.875 144 12618.45 147.90 54859.50 88888.00 2013-05-24 06:13:37.000 144 12618.48 147.95 54859.50 88888.00 2013-05-24 06:13:37.125 144 12618.50 147.95 54859.55 88888.00 2013-05-24 06:13:37.250 144 12618.50 147.97 54859.55 88888.00 2013-05-24 06:13:37.375 144 12618.48 147.95 54859.53 88888.00 2013-05-24 06:13:37.500 144 12618.42 147.95 54859.50 88888.00 2013-05-24 06:13:37.625 144 12618.48 147.95 54859.53 88888.00 2013-05-24 06:13:37.750 144 12618.45 147.95 54859.50 88888.00 2013-05-24 06:13:37.875 144 12618.38 147.93 54859.47 88888.00 2013-05-24 06:13:38.000 144 12618.42 147.95 54859.50 88888.00 2013-05-24 06:13:38.125 144 12618.45 147.95 54859.53 88888.00 2013-05-24 06:13:38.250 144 12618.45 147.93 54859.53 88888.00 2013-05-24 06:13:38.375 144 12618.42 147.95 54859.50 88888.00 2013-05-24 06:13:38.500 144 12618.40 147.97 54859.53 88888.00 2013-05-24 06:13:38.625 144 12618.40 147.97 54859.55 88888.00 2013-05-24 06:13:38.750 144 12618.42 148.00 54859.57 88888.00 2013-05-24 06:13:38.875 144 12618.45 148.00 54859.53 88888.00 2013-05-24 06:13:39.000 144 12618.45 147.97 54859.47 88888.00 2013-05-24 06:13:39.125 144 12618.40 147.95 54859.45 88888.00 2013-05-24 06:13:39.250 144 12618.38 147.93 54859.47 88888.00 2013-05-24 06:13:39.375 144 12618.40 147.97 54859.47 88888.00 2013-05-24 06:13:39.500 144 12618.40 148.00 54859.47 88888.00 2013-05-24 06:13:39.625 144 12618.40 147.97 54859.47 88888.00 2013-05-24 06:13:39.750 144 12618.40 147.97 54859.55 88888.00 2013-05-24 06:13:39.875 144 12618.42 147.93 54859.53 88888.00 2013-05-24 06:13:40.000 144 12618.42 147.93 54859.50 88888.00 2013-05-24 06:13:40.125 144 12618.40 147.95 54859.50 88888.00 2013-05-24 06:13:40.250 144 12618.40 147.95 54859.55 88888.00 2013-05-24 06:13:40.375 144 12618.45 147.97 54859.57 88888.00 2013-05-24 06:13:40.500 144 12618.45 147.97 54859.57 88888.00 2013-05-24 06:13:40.625 144 12618.48 147.95 54859.57 88888.00 2013-05-24 06:13:40.750 144 12618.42 147.97 54859.57 88888.00 2013-05-24 06:13:40.875 144 12618.35 147.95 54859.53 88888.00 2013-05-24 06:13:41.000 144 12618.35 147.93 54859.50 88888.00 2013-05-24 06:13:41.125 144 12618.40 147.93 54859.53 88888.00 2013-05-24 06:13:41.250 144 12618.33 147.95 54859.53 88888.00 2013-05-24 06:13:41.375 144 12618.42 148.00 54859.55 88888.00 2013-05-24 06:13:41.500 144 12618.45 148.03 54859.57 88888.00 2013-05-24 06:13:41.625 144 12618.42 147.97 54859.55 88888.00 2013-05-24 06:13:41.750 144 12618.38 147.97 54859.55 88888.00 2013-05-24 06:13:41.875 144 12618.38 147.97 54859.55 88888.00 2013-05-24 06:13:42.000 144 12618.35 147.93 54859.50 88888.00 2013-05-24 06:13:42.125 144 12618.33 147.93 54859.55 88888.00 2013-05-24 06:13:42.250 144 12618.35 147.97 54859.57 88888.00 2013-05-24 06:13:42.375 144 12618.40 148.03 54859.55 88888.00 2013-05-24 06:13:42.500 144 12618.38 148.00 54859.53 88888.00 2013-05-24 06:13:42.625 144 12618.42 148.00 54859.53 88888.00 2013-05-24 06:13:42.750 144 12618.48 147.97 54859.50 88888.00 2013-05-24 06:13:42.875 144 12618.50 147.95 54859.53 88888.00 2013-05-24 06:13:43.000 144 12618.50 147.95 54859.53 88888.00 2013-05-24 06:13:43.125 144 12618.45 147.95 54859.53 88888.00 2013-05-24 06:13:43.250 144 12618.38 147.95 54859.53 88888.00 2013-05-24 06:13:43.375 144 12618.38 147.97 54859.50 88888.00 2013-05-24 06:13:43.500 144 12618.40 147.97 54859.50 88888.00 2013-05-24 06:13:43.625 144 12618.42 147.97 54859.50 88888.00 2013-05-24 06:13:43.750 144 12618.40 147.97 54859.50 88888.00 2013-05-24 06:13:43.875 144 12618.42 147.97 54859.50 88888.00 2013-05-24 06:13:44.000 144 12618.42 147.97 54859.47 88888.00 2013-05-24 06:13:44.125 144 12618.42 148.03 54859.53 88888.00 2013-05-24 06:13:44.250 144 12618.42 148.00 54859.53 88888.00 2013-05-24 06:13:44.375 144 12618.38 147.97 54859.50 88888.00 2013-05-24 06:13:44.500 144 12618.30 147.97 54859.53 88888.00 2013-05-24 06:13:44.625 144 12618.40 148.00 54859.55 88888.00 2013-05-24 06:13:44.750 144 12618.50 148.03 54859.55 88888.00 2013-05-24 06:13:44.875 144 12618.50 148.00 54859.55 88888.00 2013-05-24 06:13:45.000 144 12618.50 148.00 54859.55 88888.00 2013-05-24 06:13:45.125 144 12618.50 147.97 54859.53 88888.00 2013-05-24 06:13:45.250 144 12618.42 147.93 54859.53 88888.00 2013-05-24 06:13:45.375 144 12618.42 148.00 54859.55 88888.00 2013-05-24 06:13:45.500 144 12618.42 148.03 54859.57 88888.00 2013-05-24 06:13:45.625 144 12618.42 147.97 54859.55 88888.00 2013-05-24 06:13:45.750 144 12618.42 148.03 54859.53 88888.00 2013-05-24 06:13:45.875 144 12618.40 148.05 54859.53 88888.00 2013-05-24 06:13:46.000 144 12618.40 148.05 54859.53 88888.00 2013-05-24 06:13:46.125 144 12618.40 148.03 54859.50 88888.00 2013-05-24 06:13:46.250 144 12618.45 148.05 54859.53 88888.00 2013-05-24 06:13:46.375 144 12618.45 148.05 54859.53 88888.00 2013-05-24 06:13:46.500 144 12618.38 148.05 54859.53 88888.00 2013-05-24 06:13:46.625 144 12618.38 148.03 54859.53 88888.00 2013-05-24 06:13:46.750 144 12618.40 148.03 54859.50 88888.00 2013-05-24 06:13:46.875 144 12618.40 148.00 54859.50 88888.00 2013-05-24 06:13:47.000 144 12618.40 147.97 54859.53 88888.00 2013-05-24 06:13:47.125 144 12618.48 148.00 54859.50 88888.00 2013-05-24 06:13:47.250 144 12618.50 148.00 54859.53 88888.00 2013-05-24 06:13:47.375 144 12618.50 147.97 54859.50 88888.00 2013-05-24 06:13:47.500 144 12618.48 147.97 54859.50 88888.00 2013-05-24 06:13:47.625 144 12618.40 148.00 54859.50 88888.00 2013-05-24 06:13:47.750 144 12618.35 148.00 54859.53 88888.00 2013-05-24 06:13:47.875 144 12618.35 147.97 54859.53 88888.00 2013-05-24 06:13:48.000 144 12618.33 148.00 54859.53 88888.00 2013-05-24 06:13:48.125 144 12618.38 148.00 54859.53 88888.00 2013-05-24 06:13:48.250 144 12618.38 148.00 54859.53 88888.00 2013-05-24 06:13:48.375 144 12618.40 148.00 54859.50 88888.00 2013-05-24 06:13:48.500 144 12618.45 147.97 54859.53 88888.00 2013-05-24 06:13:48.625 144 12618.40 148.00 54859.55 88888.00 2013-05-24 06:13:48.750 144 12618.38 148.00 54859.53 88888.00 2013-05-24 06:13:48.875 144 12618.35 147.95 54859.50 88888.00 2013-05-24 06:13:49.000 144 12618.38 147.95 54859.47 88888.00 2013-05-24 06:13:49.125 144 12618.42 148.00 54859.53 88888.00 2013-05-24 06:13:49.250 144 12618.38 147.95 54859.55 88888.00 2013-05-24 06:13:49.375 144 12618.33 147.97 54859.53 88888.00 2013-05-24 06:13:49.500 144 12618.30 147.97 54859.53 88888.00 2013-05-24 06:13:49.625 144 12618.38 147.97 54859.55 88888.00 2013-05-24 06:13:49.750 144 12618.38 148.00 54859.55 88888.00 2013-05-24 06:13:49.875 144 12618.40 148.03 54859.57 88888.00 2013-05-24 06:13:50.000 144 12618.42 148.00 54859.55 88888.00 2013-05-24 06:13:50.125 144 12618.40 148.00 54859.53 88888.00 2013-05-24 06:13:50.250 144 12618.40 147.97 54859.53 88888.00 2013-05-24 06:13:50.375 144 12618.40 147.97 54859.53 88888.00 2013-05-24 06:13:50.500 144 12618.38 147.95 54859.50 88888.00 2013-05-24 06:13:50.625 144 12618.35 147.95 54859.47 88888.00 2013-05-24 06:13:50.750 144 12618.35 147.97 54859.50 88888.00 2013-05-24 06:13:50.875 144 12618.38 148.03 54859.55 88888.00 2013-05-24 06:13:51.000 144 12618.38 148.03 54859.53 88888.00 2013-05-24 06:13:51.125 144 12618.38 148.03 54859.53 88888.00 2013-05-24 06:13:51.250 144 12618.33 148.00 54859.53 88888.00 2013-05-24 06:13:51.375 144 12618.35 148.05 54859.53 88888.00 2013-05-24 06:13:51.500 144 12618.35 148.00 54859.50 88888.00 2013-05-24 06:13:51.625 144 12618.35 147.93 54859.47 88888.00 2013-05-24 06:13:51.750 144 12618.35 147.95 54859.50 88888.00 2013-05-24 06:13:51.875 144 12618.38 148.00 54859.53 88888.00 2013-05-24 06:13:52.000 144 12618.48 148.03 54859.55 88888.00 2013-05-24 06:13:52.125 144 12618.50 148.03 54859.55 88888.00 2013-05-24 06:13:52.250 144 12618.40 148.00 54859.53 88888.00 2013-05-24 06:13:52.375 144 12618.42 148.03 54859.50 88888.00 2013-05-24 06:13:52.500 144 12618.40 148.03 54859.50 88888.00 2013-05-24 06:13:52.625 144 12618.35 148.00 54859.50 88888.00 2013-05-24 06:13:52.750 144 12618.30 147.97 54859.50 88888.00 2013-05-24 06:13:52.875 144 12618.30 147.97 54859.53 88888.00 2013-05-24 06:13:53.000 144 12618.33 148.03 54859.53 88888.00 2013-05-24 06:13:53.125 144 12618.38 148.03 54859.55 88888.00 2013-05-24 06:13:53.250 144 12618.38 148.03 54859.57 88888.00 2013-05-24 06:13:53.375 144 12618.45 148.05 54859.57 88888.00 2013-05-24 06:13:53.500 144 12618.50 148.10 54859.60 88888.00 2013-05-24 06:13:53.625 144 12618.45 148.10 54859.60 88888.00 2013-05-24 06:13:53.750 144 12618.38 148.05 54859.55 88888.00 2013-05-24 06:13:53.875 144 12618.35 147.97 54859.50 88888.00 2013-05-24 06:13:54.000 144 12618.38 148.03 54859.50 88888.00 2013-05-24 06:13:54.125 144 12618.42 148.10 54859.57 88888.00 2013-05-24 06:13:54.250 144 12618.45 148.07 54859.60 88888.00 2013-05-24 06:13:54.375 144 12618.42 148.05 54859.55 88888.00 2013-05-24 06:13:54.500 144 12618.40 148.03 54859.53 88888.00 2013-05-24 06:13:54.625 144 12618.45 148.03 54859.53 88888.00 2013-05-24 06:13:54.750 144 12618.48 148.05 54859.57 88888.00 2013-05-24 06:13:54.875 144 12618.45 148.03 54859.57 88888.00 2013-05-24 06:13:55.000 144 12618.40 148.05 54859.55 88888.00 2013-05-24 06:13:55.125 144 12618.42 148.05 54859.55 88888.00 2013-05-24 06:13:55.250 144 12618.40 148.00 54859.53 88888.00 2013-05-24 06:13:55.375 144 12618.40 148.03 54859.53 88888.00 2013-05-24 06:13:55.500 144 12618.40 148.00 54859.55 88888.00 2013-05-24 06:13:55.625 144 12618.45 147.97 54859.55 88888.00 2013-05-24 06:13:55.750 144 12618.48 148.03 54859.57 88888.00 2013-05-24 06:13:55.875 144 12618.45 148.05 54859.60 88888.00 2013-05-24 06:13:56.000 144 12618.40 148.03 54859.57 88888.00 2013-05-24 06:13:56.125 144 12618.42 148.03 54859.57 88888.00 2013-05-24 06:13:56.250 144 12618.45 148.03 54859.57 88888.00 2013-05-24 06:13:56.375 144 12618.45 148.00 54859.55 88888.00 2013-05-24 06:13:56.500 144 12618.45 148.00 54859.55 88888.00 2013-05-24 06:13:56.625 144 12618.45 148.00 54859.55 88888.00 2013-05-24 06:13:56.750 144 12618.45 148.03 54859.57 88888.00 2013-05-24 06:13:56.875 144 12618.48 148.05 54859.57 88888.00 2013-05-24 06:13:57.000 144 12618.50 148.05 54859.55 88888.00 2013-05-24 06:13:57.125 144 12618.48 147.97 54859.55 88888.00 2013-05-24 06:13:57.250 144 12618.40 148.03 54859.60 88888.00 2013-05-24 06:13:57.375 144 12618.45 148.10 54859.62 88888.00 2013-05-24 06:13:57.500 144 12618.50 148.03 54859.55 88888.00 2013-05-24 06:13:57.625 144 12618.52 148.03 54859.57 88888.00 2013-05-24 06:13:57.750 144 12618.45 148.03 54859.57 88888.00 2013-05-24 06:13:57.875 144 12618.45 147.97 54859.55 88888.00 2013-05-24 06:13:58.000 144 12618.45 148.03 54859.55 88888.00 2013-05-24 06:13:58.125 144 12618.45 148.07 54859.60 88888.00 2013-05-24 06:13:58.250 144 12618.45 148.05 54859.57 88888.00 2013-05-24 06:13:58.375 144 12618.45 148.03 54859.53 88888.00 2013-05-24 06:13:58.500 144 12618.48 148.03 54859.55 88888.00 2013-05-24 06:13:58.625 144 12618.55 148.03 54859.53 88888.00 2013-05-24 06:13:58.750 144 12618.52 148.03 54859.55 88888.00 2013-05-24 06:13:58.875 144 12618.52 148.03 54859.60 88888.00 2013-05-24 06:13:59.000 144 12618.50 148.07 54859.57 88888.00 2013-05-24 06:13:59.125 144 12618.48 148.07 54859.57 88888.00 2013-05-24 06:13:59.250 144 12618.48 148.05 54859.57 88888.00 2013-05-24 06:13:59.375 144 12618.45 148.03 54859.55 88888.00 2013-05-24 06:13:59.500 144 12618.50 148.03 54859.55 88888.00 2013-05-24 06:13:59.625 144 12618.50 148.03 54859.55 88888.00 2013-05-24 06:13:59.750 144 12618.45 148.05 54859.53 88888.00 2013-05-24 06:13:59.875 144 12618.48 148.07 54859.55 88888.00 2013-05-24 06:14:00.000 144 12618.48 148.05 54859.53 88888.00 2013-05-24 06:14:00.125 144 12618.48 148.05 54859.53 88888.00 2013-05-24 06:14:00.250 144 12618.45 148.03 54859.55 88888.00 2013-05-24 06:14:00.375 144 12618.45 148.07 54859.55 88888.00 2013-05-24 06:14:00.500 144 12618.50 148.03 54859.55 88888.00 2013-05-24 06:14:00.625 144 12618.50 148.05 54859.57 88888.00 2013-05-24 06:14:00.750 144 12618.48 148.03 54859.57 88888.00 2013-05-24 06:14:00.875 144 12618.45 148.05 54859.60 88888.00 2013-05-24 06:14:01.000 144 12618.48 148.03 54859.57 88888.00 2013-05-24 06:14:01.125 144 12618.48 148.00 54859.57 88888.00 2013-05-24 06:14:01.250 144 12618.45 148.00 54859.60 88888.00 2013-05-24 06:14:01.375 144 12618.45 148.03 54859.57 88888.00 2013-05-24 06:14:01.500 144 12618.45 148.03 54859.60 88888.00 2013-05-24 06:14:01.625 144 12618.48 148.07 54859.57 88888.00 2013-05-24 06:14:01.750 144 12618.45 148.07 54859.60 88888.00 2013-05-24 06:14:01.875 144 12618.45 148.07 54859.60 88888.00 2013-05-24 06:14:02.000 144 12618.48 148.07 54859.60 88888.00 2013-05-24 06:14:02.125 144 12618.52 148.10 54859.62 88888.00 2013-05-24 06:14:02.250 144 12618.52 148.07 54859.65 88888.00 2013-05-24 06:14:02.375 144 12618.45 148.07 54859.60 88888.00 2013-05-24 06:14:02.500 144 12618.45 148.05 54859.57 88888.00 2013-05-24 06:14:02.625 144 12618.45 148.07 54859.60 88888.00 2013-05-24 06:14:02.750 144 12618.45 148.05 54859.57 88888.00 2013-05-24 06:14:02.875 144 12618.50 148.05 54859.55 88888.00 2013-05-24 06:14:03.000 144 12618.50 148.07 54859.53 88888.00 2013-05-24 06:14:03.125 144 12618.45 148.10 54859.57 88888.00 2013-05-24 06:14:03.250 144 12618.42 148.05 54859.57 88888.00 2013-05-24 06:14:03.375 144 12618.42 148.07 54859.57 88888.00 2013-05-24 06:14:03.500 144 12618.45 148.07 54859.60 88888.00 2013-05-24 06:14:03.625 144 12618.50 148.07 54859.57 88888.00 2013-05-24 06:14:03.750 144 12618.50 148.05 54859.53 88888.00 2013-05-24 06:14:03.875 144 12618.45 148.03 54859.53 88888.00 2013-05-24 06:14:04.000 144 12618.48 148.05 54859.55 88888.00 2013-05-24 06:14:04.125 144 12618.52 148.07 54859.57 88888.00 2013-05-24 06:14:04.250 144 12618.42 148.07 54859.57 88888.00 2013-05-24 06:14:04.375 144 12618.40 148.07 54859.60 88888.00 2013-05-24 06:14:04.500 144 12618.48 148.10 54859.60 88888.00 2013-05-24 06:14:04.625 144 12618.50 148.10 54859.60 88888.00 2013-05-24 06:14:04.750 144 12618.48 148.07 54859.55 88888.00 2013-05-24 06:14:04.875 144 12618.48 148.05 54859.57 88888.00 2013-05-24 06:14:05.000 144 12618.50 148.07 54859.60 88888.00 2013-05-24 06:14:05.125 144 12618.48 148.05 54859.57 88888.00 2013-05-24 06:14:05.250 144 12618.45 148.07 54859.57 88888.00 2013-05-24 06:14:05.375 144 12618.45 148.07 54859.55 88888.00 2013-05-24 06:14:05.500 144 12618.42 148.00 54859.50 88888.00 2013-05-24 06:14:05.625 144 12618.42 148.05 54859.55 88888.00 2013-05-24 06:14:05.750 144 12618.48 148.05 54859.55 88888.00 2013-05-24 06:14:05.875 144 12618.50 148.07 54859.55 88888.00 2013-05-24 06:14:06.000 144 12618.55 148.10 54859.55 88888.00 2013-05-24 06:14:06.125 144 12618.60 148.10 54859.57 88888.00 2013-05-24 06:14:06.250 144 12618.50 148.07 54859.57 88888.00 2013-05-24 06:14:06.375 144 12618.50 148.12 54859.60 88888.00 2013-05-24 06:14:06.500 144 12618.52 148.10 54859.55 88888.00 2013-05-24 06:14:06.625 144 12618.48 148.07 54859.53 88888.00 2013-05-24 06:14:06.750 144 12618.50 148.07 54859.53 88888.00 2013-05-24 06:14:06.875 144 12618.55 148.10 54859.55 88888.00 2013-05-24 06:14:07.000 144 12618.58 148.12 54859.57 88888.00 2013-05-24 06:14:07.125 144 12618.60 148.15 54859.57 88888.00 2013-05-24 06:14:07.250 144 12618.52 148.10 54859.57 88888.00 2013-05-24 06:14:07.375 144 12618.55 148.10 54859.60 88888.00 2013-05-24 06:14:07.500 144 12618.60 148.15 54859.62 88888.00 2013-05-24 06:14:07.625 144 12618.62 148.12 54859.60 88888.00 2013-05-24 06:14:07.750 144 12618.60 148.10 54859.60 88888.00 2013-05-24 06:14:07.875 144 12618.60 148.15 54859.57 88888.00 2013-05-24 06:14:08.000 144 12618.50 148.10 54859.57 88888.00 2013-05-24 06:14:08.125 144 12618.45 148.12 54859.55 88888.00 2013-05-24 06:14:08.250 144 12618.48 148.15 54859.57 88888.00 2013-05-24 06:14:08.375 144 12618.50 148.18 54859.60 88888.00 2013-05-24 06:14:08.500 144 12618.52 148.15 54859.57 88888.00 2013-05-24 06:14:08.625 144 12618.50 148.10 54859.55 88888.00 2013-05-24 06:14:08.750 144 12618.48 148.15 54859.57 88888.00 2013-05-24 06:14:08.875 144 12618.55 148.15 54859.57 88888.00 2013-05-24 06:14:09.000 144 12618.62 148.22 54859.60 88888.00 2013-05-24 06:14:09.125 144 12618.52 148.22 54859.57 88888.00 2013-05-24 06:14:09.250 144 12618.45 148.18 54859.55 88888.00 2013-05-24 06:14:09.375 144 12618.52 148.20 54859.57 88888.00 2013-05-24 06:14:09.500 144 12618.58 148.20 54859.60 88888.00 2013-05-24 06:14:09.625 144 12618.58 148.20 54859.57 88888.00 2013-05-24 06:14:09.750 144 12618.50 148.15 54859.53 88888.00 2013-05-24 06:14:09.875 144 12618.42 148.15 54859.50 88888.00 2013-05-24 06:14:10.000 144 12618.42 148.18 54859.50 88888.00 2013-05-24 06:14:10.125 144 12618.42 148.22 54859.55 88888.00 2013-05-24 06:14:10.250 144 12618.48 148.25 54859.57 88888.00 2013-05-24 06:14:10.375 144 12618.52 148.28 54859.60 88888.00 2013-05-24 06:14:10.500 144 12618.45 148.28 54859.57 88888.00 2013-05-24 06:14:10.625 144 12618.40 148.25 54859.57 88888.00 2013-05-24 06:14:10.750 144 12618.52 148.25 54859.57 88888.00 2013-05-24 06:14:10.875 144 12618.55 148.28 54859.60 88888.00 2013-05-24 06:14:11.000 144 12618.52 148.30 54859.62 88888.00 2013-05-24 06:14:11.125 144 12618.50 148.30 54859.62 88888.00 2013-05-24 06:14:11.250 144 12618.48 148.30 54859.60 88888.00 2013-05-24 06:14:11.375 144 12618.48 148.28 54859.55 88888.00 2013-05-24 06:14:11.500 144 12618.45 148.22 54859.50 88888.00 2013-05-24 06:14:11.625 144 12618.48 148.25 54859.55 88888.00 2013-05-24 06:14:11.750 144 12618.50 148.28 54859.55 88888.00 2013-05-24 06:14:11.875 144 12618.52 148.20 54859.53 88888.00 2013-05-24 06:14:12.000 144 12618.62 148.25 54859.55 88888.00 2013-05-24 06:14:12.125 144 12618.62 148.28 54859.55 88888.00 2013-05-24 06:14:12.250 144 12618.58 148.22 54859.57 88888.00 2013-05-24 06:14:12.375 144 12618.58 148.30 54859.57 88888.00 2013-05-24 06:14:12.500 144 12618.58 148.30 54859.60 88888.00 2013-05-24 06:14:12.625 144 12618.50 148.22 54859.55 88888.00 2013-05-24 06:14:12.750 144 12618.52 148.28 54859.57 88888.00 2013-05-24 06:14:12.875 144 12618.60 148.28 54859.57 88888.00 2013-05-24 06:14:13.000 144 12618.58 148.25 54859.57 88888.00 2013-05-24 06:14:13.125 144 12618.55 148.30 54859.57 88888.00 2013-05-24 06:14:13.250 144 12618.58 148.32 54859.60 88888.00 2013-05-24 06:14:13.375 144 12618.55 148.28 54859.57 88888.00 2013-05-24 06:14:13.500 144 12618.55 148.30 54859.57 88888.00 2013-05-24 06:14:13.625 144 12618.60 148.32 54859.57 88888.00 2013-05-24 06:14:13.750 144 12618.62 148.25 54859.60 88888.00 2013-05-24 06:14:13.875 144 12618.62 148.28 54859.60 88888.00 2013-05-24 06:14:14.000 144 12618.60 148.28 54859.57 88888.00 2013-05-24 06:14:14.125 144 12618.62 148.32 54859.57 88888.00 2013-05-24 06:14:14.250 144 12618.67 148.35 54859.60 88888.00 2013-05-24 06:14:14.375 144 12618.65 148.30 54859.57 88888.00 2013-05-24 06:14:14.500 144 12618.67 148.28 54859.60 88888.00 2013-05-24 06:14:14.625 144 12618.60 148.28 54859.60 88888.00 2013-05-24 06:14:14.750 144 12618.60 148.30 54859.57 88888.00 2013-05-24 06:14:14.875 144 12618.70 148.28 54859.57 88888.00 2013-05-24 06:14:15.000 144 12618.80 148.30 54859.57 88888.00 2013-05-24 06:14:15.125 144 12618.85 148.35 54859.60 88888.00 2013-05-24 06:14:15.250 144 12618.83 148.35 54859.60 88888.00 2013-05-24 06:14:15.375 144 12618.83 148.32 54859.57 88888.00 2013-05-24 06:14:15.500 144 12618.73 148.30 54859.57 88888.00 2013-05-24 06:14:15.625 144 12618.67 148.30 54859.60 88888.00 2013-05-24 06:14:15.750 144 12618.73 148.38 54859.62 88888.00 2013-05-24 06:14:15.875 144 12618.75 148.35 54859.57 88888.00 2013-05-24 06:14:16.000 144 12618.73 148.32 54859.55 88888.00 2013-05-24 06:14:16.125 144 12618.73 148.28 54859.53 88888.00 2013-05-24 06:14:16.250 144 12618.70 148.28 54859.53 88888.00 2013-05-24 06:14:16.375 144 12618.73 148.35 54859.55 88888.00 2013-05-24 06:14:16.500 144 12618.73 148.35 54859.55 88888.00 2013-05-24 06:14:16.625 144 12618.70 148.32 54859.55 88888.00 2013-05-24 06:14:16.750 144 12618.70 148.38 54859.57 88888.00 2013-05-24 06:14:16.875 144 12618.73 148.38 54859.62 88888.00 2013-05-24 06:14:17.000 144 12618.73 148.38 54859.60 88888.00 2013-05-24 06:14:17.125 144 12618.73 148.35 54859.60 88888.00 2013-05-24 06:14:17.250 144 12618.75 148.35 54859.60 88888.00 2013-05-24 06:14:17.375 144 12618.80 148.40 54859.60 88888.00 2013-05-24 06:14:17.500 144 12618.77 148.38 54859.57 88888.00 2013-05-24 06:14:17.625 144 12618.83 148.38 54859.57 88888.00 2013-05-24 06:14:17.750 144 12618.83 148.35 54859.55 88888.00 2013-05-24 06:14:17.875 144 12618.83 148.32 54859.53 88888.00 2013-05-24 06:14:18.000 144 12618.83 148.32 54859.50 88888.00 2013-05-24 06:14:18.125 144 12618.83 148.32 54859.53 88888.00 2013-05-24 06:14:18.250 144 12618.83 148.32 54859.55 88888.00 2013-05-24 06:14:18.375 144 12618.85 148.30 54859.53 88888.00 2013-05-24 06:14:18.500 144 12618.85 148.35 54859.53 88888.00 2013-05-24 06:14:18.625 144 12618.85 148.38 54859.55 88888.00 2013-05-24 06:14:18.750 144 12618.77 148.32 54859.53 88888.00 2013-05-24 06:14:18.875 144 12618.77 148.32 54859.53 88888.00 2013-05-24 06:14:19.000 144 12618.83 148.32 54859.53 88888.00 2013-05-24 06:14:19.125 144 12618.88 148.35 54859.55 88888.00 2013-05-24 06:14:19.250 144 12618.88 148.35 54859.57 88888.00 2013-05-24 06:14:19.375 144 12618.88 148.30 54859.53 88888.00 2013-05-24 06:14:19.500 144 12618.90 148.30 54859.53 88888.00 2013-05-24 06:14:19.625 144 12618.83 148.30 54859.53 88888.00 2013-05-24 06:14:19.750 144 12618.77 148.32 54859.53 88888.00 2013-05-24 06:14:19.875 144 12618.80 148.38 54859.62 88888.00 2013-05-24 06:14:20.000 144 12618.83 148.38 54859.60 88888.00 2013-05-24 06:14:20.125 144 12618.88 148.38 54859.57 88888.00 2013-05-24 06:14:20.250 144 12618.85 148.35 54859.57 88888.00 2013-05-24 06:14:20.375 144 12618.85 148.35 54859.53 88888.00 2013-05-24 06:14:20.500 144 12618.80 148.30 54859.53 88888.00 2013-05-24 06:14:20.625 144 12618.85 148.32 54859.53 88888.00 2013-05-24 06:14:20.750 144 12618.83 148.30 54859.55 88888.00 2013-05-24 06:14:20.875 144 12618.85 148.32 54859.57 88888.00 2013-05-24 06:14:21.000 144 12618.80 148.30 54859.57 88888.00 2013-05-24 06:14:21.125 144 12618.80 148.30 54859.55 88888.00 2013-05-24 06:14:21.250 144 12618.83 148.30 54859.55 88888.00 2013-05-24 06:14:21.375 144 12618.88 148.32 54859.55 88888.00 2013-05-24 06:14:21.500 144 12618.85 148.30 54859.55 88888.00 2013-05-24 06:14:21.625 144 12618.77 148.22 54859.50 88888.00 2013-05-24 06:14:21.750 144 12618.77 148.20 54859.53 88888.00 2013-05-24 06:14:21.875 144 12618.80 148.22 54859.53 88888.00 2013-05-24 06:14:22.000 144 12618.85 148.28 54859.53 88888.00 2013-05-24 06:14:22.125 144 12618.83 148.28 54859.53 88888.00 2013-05-24 06:14:22.250 144 12618.73 148.20 54859.53 88888.00 2013-05-24 06:14:22.375 144 12618.77 148.18 54859.50 88888.00 2013-05-24 06:14:22.500 144 12618.88 148.22 54859.53 88888.00 2013-05-24 06:14:22.625 144 12618.90 148.25 54859.57 88888.00 2013-05-24 06:14:22.750 144 12618.88 148.28 54859.55 88888.00 2013-05-24 06:14:22.875 144 12618.92 148.25 54859.55 88888.00 2013-05-24 06:14:23.000 144 12618.90 148.20 54859.53 88888.00 2013-05-24 06:14:23.125 144 12618.88 148.20 54859.53 88888.00 2013-05-24 06:14:23.250 144 12618.90 148.20 54859.55 88888.00 2013-05-24 06:14:23.375 144 12618.90 148.18 54859.53 88888.00 2013-05-24 06:14:23.500 144 12618.83 148.18 54859.55 88888.00 2013-05-24 06:14:23.625 144 12618.85 148.18 54859.53 88888.00 2013-05-24 06:14:23.750 144 12618.92 148.18 54859.55 88888.00 2013-05-24 06:14:23.875 144 12618.88 148.18 54859.53 88888.00 2013-05-24 06:14:24.000 144 12618.83 148.15 54859.53 88888.00 2013-05-24 06:14:24.125 144 12618.95 148.20 54859.55 88888.00 2013-05-24 06:14:24.250 144 12619.02 148.18 54859.55 88888.00 2013-05-24 06:14:24.375 144 12618.98 148.15 54859.47 88888.00 2013-05-24 06:14:24.500 144 12618.92 148.12 54859.47 88888.00 2013-05-24 06:14:24.625 144 12618.92 148.15 54859.55 88888.00 2013-05-24 06:14:24.750 144 12618.85 148.18 54859.57 88888.00 2013-05-24 06:14:24.875 144 12618.88 148.20 54859.57 88888.00 2013-05-24 06:14:25.000 144 12618.90 148.15 54859.55 88888.00 2013-05-24 06:14:25.125 144 12618.92 148.18 54859.55 88888.00 2013-05-24 06:14:25.250 144 12618.88 148.12 54859.57 88888.00 2013-05-24 06:14:25.375 144 12618.95 148.18 54859.60 88888.00 2013-05-24 06:14:25.500 144 12619.05 148.15 54859.60 88888.00 2013-05-24 06:14:25.625 144 12619.05 148.12 54859.55 88888.00 2013-05-24 06:14:25.750 144 12619.02 148.10 54859.55 88888.00 2013-05-24 06:14:25.875 144 12619.05 148.10 54859.55 88888.00 2013-05-24 06:14:26.000 144 12619.02 148.10 54859.55 88888.00 2013-05-24 06:14:26.125 144 12619.02 148.07 54859.55 88888.00 2013-05-24 06:14:26.250 144 12619.00 148.10 54859.57 88888.00 2013-05-24 06:14:26.375 144 12619.02 148.07 54859.55 88888.00 2013-05-24 06:14:26.500 144 12618.98 148.07 54859.55 88888.00 2013-05-24 06:14:26.625 144 12618.98 148.10 54859.57 88888.00 2013-05-24 06:14:26.750 144 12619.00 148.07 54859.57 88888.00 2013-05-24 06:14:26.875 144 12618.95 148.05 54859.53 88888.00 2013-05-24 06:14:27.000 144 12619.05 148.05 54859.53 88888.00 2013-05-24 06:14:27.125 144 12619.10 148.05 54859.53 88888.00 2013-05-24 06:14:27.250 144 12619.08 148.00 54859.55 88888.00 2013-05-24 06:14:27.375 144 12619.12 148.00 54859.55 88888.00 2013-05-24 06:14:27.500 144 12619.10 148.00 54859.55 88888.00 2013-05-24 06:14:27.625 144 12619.10 148.03 54859.55 88888.00 2013-05-24 06:14:27.750 144 12619.15 148.03 54859.55 88888.00 2013-05-24 06:14:27.875 144 12619.08 148.00 54859.53 88888.00 2013-05-24 06:14:28.000 144 12619.05 148.00 54859.53 88888.00 2013-05-24 06:14:28.125 144 12619.12 148.00 54859.57 88888.00 2013-05-24 06:14:28.250 144 12619.12 147.97 54859.55 88888.00 2013-05-24 06:14:28.375 144 12619.08 147.95 54859.53 88888.00 2013-05-24 06:14:28.500 144 12619.12 147.93 54859.55 88888.00 2013-05-24 06:14:28.625 144 12619.17 147.95 54859.60 88888.00 2013-05-24 06:14:28.750 144 12619.17 147.95 54859.60 88888.00 2013-05-24 06:14:28.875 144 12619.15 147.90 54859.55 88888.00 2013-05-24 06:14:29.000 144 12619.15 147.88 54859.55 88888.00 2013-05-24 06:14:29.125 144 12619.17 147.88 54859.60 88888.00 2013-05-24 06:14:29.250 144 12619.23 147.90 54859.62 88888.00 2013-05-24 06:14:29.375 144 12619.15 147.90 54859.60 88888.00 2013-05-24 06:14:29.500 144 12619.05 147.90 54859.60 88888.00 2013-05-24 06:14:29.625 144 12619.00 147.88 54859.62 88888.00 2013-05-24 06:14:29.750 144 12618.95 147.85 54859.57 88888.00 2013-05-24 06:14:29.875 144 12619.02 147.82 54859.55 88888.00 2013-05-24 06:14:30.000 144 12619.08 147.80 54859.55 88888.00 2013-05-24 06:14:30.125 144 12619.08 147.82 54859.57 88888.00 2013-05-24 06:14:30.250 144 12619.10 147.75 54859.57 88888.00 2013-05-24 06:14:30.375 144 12619.15 147.78 54859.55 88888.00 2013-05-24 06:14:30.500 144 12619.15 147.78 54859.55 88888.00 2013-05-24 06:14:30.625 144 12619.08 147.78 54859.55 88888.00 2013-05-24 06:14:30.750 144 12619.02 147.72 54859.55 88888.00 2013-05-24 06:14:30.875 144 12619.10 147.70 54859.55 88888.00 2013-05-24 06:14:31.000 144 12619.17 147.70 54859.55 88888.00 2013-05-24 06:14:31.125 144 12619.15 147.75 54859.57 88888.00 2013-05-24 06:14:31.250 144 12619.15 147.78 54859.57 88888.00 2013-05-24 06:14:31.375 144 12619.23 147.80 54859.60 88888.00 2013-05-24 06:14:31.500 144 12619.20 147.72 54859.60 88888.00 2013-05-24 06:14:31.625 144 12619.20 147.75 54859.65 88888.00 2013-05-24 06:14:31.750 144 12619.17 147.75 54859.60 88888.00 2013-05-24 06:14:31.875 144 12619.17 147.70 54859.55 88888.00 2013-05-24 06:14:32.000 144 12619.25 147.72 54859.55 88888.00 2013-05-24 06:14:32.125 144 12619.23 147.72 54859.57 88888.00 2013-05-24 06:14:32.250 144 12619.20 147.72 54859.57 88888.00 2013-05-24 06:14:32.375 144 12619.23 147.75 54859.60 88888.00 2013-05-24 06:14:32.500 144 12619.23 147.70 54859.57 88888.00 2013-05-24 06:14:32.625 144 12619.15 147.65 54859.55 88888.00 2013-05-24 06:14:32.750 144 12619.12 147.62 54859.53 88888.00 2013-05-24 06:14:32.875 144 12619.12 147.57 54859.50 88888.00 2013-05-24 06:14:33.000 144 12619.15 147.57 54859.47 88888.00 2013-05-24 06:14:33.125 144 12619.17 147.57 54859.55 88888.00 2013-05-24 06:14:33.250 144 12619.20 147.55 54859.60 88888.00 2013-05-24 06:14:33.375 144 12619.27 147.57 54859.60 88888.00 2013-05-24 06:14:33.500 144 12619.35 147.60 54859.62 88888.00 2013-05-24 06:14:33.625 144 12619.27 147.60 54859.57 88888.00 2013-05-24 06:14:33.750 144 12619.23 147.55 54859.57 88888.00 2013-05-24 06:14:33.875 144 12619.25 147.55 54859.57 88888.00 2013-05-24 06:14:34.000 144 12619.30 147.55 54859.57 88888.00 2013-05-24 06:14:34.125 144 12619.30 147.55 54859.60 88888.00 2013-05-24 06:14:34.250 144 12619.25 147.55 54859.60 88888.00 2013-05-24 06:14:34.375 144 12619.27 147.57 54859.60 88888.00 2013-05-24 06:14:34.500 144 12619.27 147.50 54859.53 88888.00 2013-05-24 06:14:34.625 144 12619.27 147.47 54859.50 88888.00 2013-05-24 06:14:34.750 144 12619.35 147.47 54859.53 88888.00 2013-05-24 06:14:34.875 144 12619.38 147.50 54859.53 88888.00 2013-05-24 06:14:35.000 144 12619.35 147.45 54859.53 88888.00 2013-05-24 06:14:35.125 144 12619.38 147.50 54859.57 88888.00 2013-05-24 06:14:35.250 144 12619.40 147.43 54859.57 88888.00 2013-05-24 06:14:35.375 144 12619.33 147.40 54859.50 88888.00 2013-05-24 06:14:35.500 144 12619.25 147.35 54859.47 88888.00 2013-05-24 06:14:35.625 144 12619.23 147.38 54859.53 88888.00 2013-05-24 06:14:35.750 144 12619.30 147.40 54859.53 88888.00 2013-05-24 06:14:35.875 144 12619.33 147.35 54859.55 88888.00 2013-05-24 06:14:36.000 144 12619.35 147.30 54859.50 88888.00 2013-05-24 06:14:36.125 144 12619.35 147.32 54859.53 88888.00 2013-05-24 06:14:36.250 144 12619.33 147.28 54859.55 88888.00 2013-05-24 06:14:36.375 144 12619.35 147.30 54859.55 88888.00 2013-05-24 06:14:36.500 144 12619.35 147.32 54859.57 88888.00 2013-05-24 06:14:36.625 144 12619.48 147.32 54859.57 88888.00 2013-05-24 06:14:36.750 144 12619.55 147.32 54859.55 88888.00 2013-05-24 06:14:36.875 144 12619.50 147.30 54859.55 88888.00 2013-05-24 06:14:37.000 144 12619.45 147.30 54859.53 88888.00 2013-05-24 06:14:37.125 144 12619.40 147.25 54859.53 88888.00 2013-05-24 06:14:37.250 144 12619.35 147.20 54859.53 88888.00 2013-05-24 06:14:37.375 144 12619.33 147.20 54859.53 88888.00 2013-05-24 06:14:37.500 144 12619.35 147.20 54859.53 88888.00 2013-05-24 06:14:37.625 144 12619.40 147.20 54859.53 88888.00 2013-05-24 06:14:37.750 144 12619.35 147.18 54859.50 88888.00 2013-05-24 06:14:37.875 144 12619.40 147.18 54859.53 88888.00 2013-05-24 06:14:38.000 144 12619.42 147.22 54859.57 88888.00 2013-05-24 06:14:38.125 144 12619.45 147.20 54859.55 88888.00 2013-05-24 06:14:38.250 144 12619.40 147.12 54859.55 88888.00 2013-05-24 06:14:38.375 144 12619.40 147.12 54859.53 88888.00 2013-05-24 06:14:38.500 144 12619.40 147.07 54859.50 88888.00 2013-05-24 06:14:38.625 144 12619.40 147.07 54859.53 88888.00 2013-05-24 06:14:38.750 144 12619.45 147.12 54859.55 88888.00 2013-05-24 06:14:38.875 144 12619.42 147.12 54859.55 88888.00 2013-05-24 06:14:39.000 144 12619.40 147.07 54859.55 88888.00 2013-05-24 06:14:39.125 144 12619.40 147.07 54859.55 88888.00 2013-05-24 06:14:39.250 144 12619.40 147.05 54859.57 88888.00 2013-05-24 06:14:39.375 144 12619.45 147.03 54859.55 88888.00 2013-05-24 06:14:39.500 144 12619.45 147.00 54859.53 88888.00 2013-05-24 06:14:39.625 144 12619.45 147.00 54859.53 88888.00 2013-05-24 06:14:39.750 144 12619.48 147.00 54859.55 88888.00 2013-05-24 06:14:39.875 144 12619.52 147.00 54859.50 88888.00 2013-05-24 06:14:40.000 144 12619.50 146.97 54859.47 88888.00 2013-05-24 06:14:40.125 144 12619.52 146.95 54859.50 88888.00 2013-05-24 06:14:40.250 144 12619.60 146.97 54859.55 88888.00 2013-05-24 06:14:40.375 144 12619.65 146.97 54859.53 88888.00 2013-05-24 06:14:40.500 144 12619.67 146.93 54859.50 88888.00 2013-05-24 06:14:40.625 144 12619.67 146.93 54859.53 88888.00 2013-05-24 06:14:40.750 144 12619.65 146.88 54859.55 88888.00 2013-05-24 06:14:40.875 144 12619.62 146.88 54859.53 88888.00 2013-05-24 06:14:41.000 144 12619.62 146.80 54859.47 88888.00 2013-05-24 06:14:41.125 144 12619.67 146.78 54859.47 88888.00 2013-05-24 06:14:41.250 144 12619.77 146.82 54859.50 88888.00 2013-05-24 06:14:41.375 144 12619.77 146.80 54859.50 88888.00 2013-05-24 06:14:41.500 144 12619.75 146.80 54859.53 88888.00 2013-05-24 06:14:41.625 144 12619.70 146.80 54859.53 88888.00 2013-05-24 06:14:41.750 144 12619.70 146.82 54859.53 88888.00 2013-05-24 06:14:41.875 144 12619.70 146.80 54859.47 88888.00 2013-05-24 06:14:42.000 144 12619.67 146.75 54859.50 88888.00 2013-05-24 06:14:42.125 144 12619.67 146.72 54859.53 88888.00 2013-05-24 06:14:42.250 144 12619.62 146.68 54859.50 88888.00 2013-05-24 06:14:42.375 144 12619.65 146.68 54859.47 88888.00 2013-05-24 06:14:42.500 144 12619.60 146.70 54859.47 88888.00 2013-05-24 06:14:42.625 144 12619.60 146.70 54859.47 88888.00 2013-05-24 06:14:42.750 144 12619.67 146.72 54859.55 88888.00 2013-05-24 06:14:42.875 144 12619.65 146.75 54859.55 88888.00 2013-05-24 06:14:43.000 144 12619.65 146.70 54859.55 88888.00 2013-05-24 06:14:43.125 144 12619.67 146.65 54859.55 88888.00 2013-05-24 06:14:43.250 144 12619.62 146.60 54859.50 88888.00 2013-05-24 06:14:43.375 144 12619.67 146.57 54859.47 88888.00 2013-05-24 06:14:43.500 144 12619.67 146.57 54859.50 88888.00 2013-05-24 06:14:43.625 144 12619.65 146.60 54859.53 88888.00 2013-05-24 06:14:43.750 144 12619.67 146.60 54859.53 88888.00 2013-05-24 06:14:43.875 144 12619.65 146.57 54859.50 88888.00 2013-05-24 06:14:44.000 144 12619.65 146.55 54859.47 88888.00 2013-05-24 06:14:44.125 144 12619.62 146.53 54859.50 88888.00 2013-05-24 06:14:44.250 144 12619.60 146.50 54859.53 88888.00 2013-05-24 06:14:44.375 144 12619.62 146.53 54859.50 88888.00 2013-05-24 06:14:44.500 144 12619.67 146.53 54859.53 88888.00 2013-05-24 06:14:44.625 144 12619.65 146.47 54859.50 88888.00 2013-05-24 06:14:44.750 144 12619.60 146.47 54859.55 88888.00 2013-05-24 06:14:44.875 144 12619.62 146.47 54859.53 88888.00 2013-05-24 06:14:45.000 144 12619.58 146.45 54859.53 88888.00 2013-05-24 06:14:45.125 144 12619.58 146.43 54859.50 88888.00 2013-05-24 06:14:45.250 144 12619.60 146.40 54859.50 88888.00 2013-05-24 06:14:45.375 144 12619.62 146.43 54859.53 88888.00 2013-05-24 06:14:45.500 144 12619.62 146.43 54859.53 88888.00 2013-05-24 06:14:45.625 144 12619.70 146.45 54859.53 88888.00 2013-05-24 06:14:45.750 144 12619.73 146.43 54859.53 88888.00 2013-05-24 06:14:45.875 144 12619.73 146.35 54859.53 88888.00 2013-05-24 06:14:46.000 144 12619.75 146.38 54859.55 88888.00 2013-05-24 06:14:46.125 144 12619.73 146.38 54859.55 88888.00 2013-05-24 06:14:46.250 144 12619.62 146.32 54859.53 88888.00 2013-05-24 06:14:46.375 144 12619.60 146.30 54859.47 88888.00 2013-05-24 06:14:46.500 144 12619.62 146.32 54859.47 88888.00 2013-05-24 06:14:46.625 144 12619.67 146.32 54859.50 88888.00 2013-05-24 06:14:46.750 144 12619.73 146.32 54859.50 88888.00 2013-05-24 06:14:46.875 144 12619.73 146.30 54859.50 88888.00 2013-05-24 06:14:47.000 144 12619.65 146.25 54859.43 88888.00 2013-05-24 06:14:47.125 144 12619.65 146.25 54859.45 88888.00 2013-05-24 06:14:47.250 144 12619.65 146.22 54859.47 88888.00 2013-05-24 06:14:47.375 144 12619.70 146.25 54859.47 88888.00 2013-05-24 06:14:47.500 144 12619.77 146.25 54859.50 88888.00 2013-05-24 06:14:47.625 144 12619.75 146.20 54859.45 88888.00 2013-05-24 06:14:47.750 144 12619.73 146.18 54859.43 88888.00 2013-05-24 06:14:47.875 144 12619.75 146.15 54859.45 88888.00 2013-05-24 06:14:48.000 144 12619.80 146.12 54859.47 88888.00 2013-05-24 06:14:48.125 144 12619.75 146.12 54859.47 88888.00 2013-05-24 06:14:48.250 144 12619.73 146.15 54859.50 88888.00 2013-05-24 06:14:48.375 144 12619.77 146.15 54859.50 88888.00 2013-05-24 06:14:48.500 144 12619.77 146.15 54859.53 88888.00 2013-05-24 06:14:48.625 144 12619.75 146.12 54859.53 88888.00 2013-05-24 06:14:48.750 144 12619.70 146.10 54859.53 88888.00 2013-05-24 06:14:48.875 144 12619.75 146.07 54859.50 88888.00 2013-05-24 06:14:49.000 144 12619.77 146.07 54859.50 88888.00 2013-05-24 06:14:49.125 144 12619.73 146.05 54859.50 88888.00 2013-05-24 06:14:49.250 144 12619.80 146.03 54859.53 88888.00 2013-05-24 06:14:49.375 144 12619.83 146.05 54859.53 88888.00 2013-05-24 06:14:49.500 144 12619.80 146.10 54859.53 88888.00 2013-05-24 06:14:49.625 144 12619.67 146.00 54859.47 88888.00 2013-05-24 06:14:49.750 144 12619.70 145.95 54859.47 88888.00 2013-05-24 06:14:49.875 144 12619.75 145.97 54859.55 88888.00 2013-05-24 06:14:50.000 144 12619.80 146.00 54859.53 88888.00 2013-05-24 06:14:50.125 144 12619.83 145.97 54859.53 88888.00 2013-05-24 06:14:50.250 144 12619.83 145.95 54859.55 88888.00 2013-05-24 06:14:50.375 144 12619.88 145.93 54859.50 88888.00 2013-05-24 06:14:50.500 144 12619.80 145.90 54859.50 88888.00 2013-05-24 06:14:50.625 144 12619.77 145.90 54859.55 88888.00 2013-05-24 06:14:50.750 144 12619.80 145.90 54859.57 88888.00 2013-05-24 06:14:50.875 144 12619.77 145.90 54859.55 88888.00 2013-05-24 06:14:51.000 144 12619.83 145.85 54859.50 88888.00 2013-05-24 06:14:51.125 144 12619.88 145.88 54859.53 88888.00 2013-05-24 06:14:51.250 144 12619.88 145.80 54859.50 88888.00 2013-05-24 06:14:51.375 144 12619.88 145.80 54859.50 88888.00 2013-05-24 06:14:51.500 144 12619.85 145.78 54859.50 88888.00 2013-05-24 06:14:51.625 144 12619.88 145.85 54859.53 88888.00 2013-05-24 06:14:51.750 144 12619.88 145.85 54859.55 88888.00 2013-05-24 06:14:51.875 144 12619.80 145.80 54859.53 88888.00 2013-05-24 06:14:52.000 144 12619.80 145.78 54859.55 88888.00 2013-05-24 06:14:52.125 144 12619.77 145.75 54859.53 88888.00 2013-05-24 06:14:52.250 144 12619.75 145.75 54859.53 88888.00 2013-05-24 06:14:52.375 144 12619.75 145.75 54859.47 88888.00 2013-05-24 06:14:52.500 144 12619.77 145.72 54859.47 88888.00 2013-05-24 06:14:52.625 144 12619.77 145.70 54859.47 88888.00 2013-05-24 06:14:52.750 144 12619.70 145.70 54859.47 88888.00 2013-05-24 06:14:52.875 144 12619.75 145.72 54859.50 88888.00 2013-05-24 06:14:53.000 144 12619.77 145.72 54859.55 88888.00 2013-05-24 06:14:53.125 144 12619.73 145.70 54859.55 88888.00 2013-05-24 06:14:53.250 144 12619.65 145.65 54859.53 88888.00 2013-05-24 06:14:53.375 144 12619.65 145.68 54859.53 88888.00 2013-05-24 06:14:53.500 144 12619.67 145.70 54859.53 88888.00 2013-05-24 06:14:53.625 144 12619.73 145.70 54859.50 88888.00 2013-05-24 06:14:53.750 144 12619.70 145.62 54859.45 88888.00 2013-05-24 06:14:53.875 144 12619.70 145.62 54859.50 88888.00 2013-05-24 06:14:54.000 144 12619.67 145.60 54859.53 88888.00 2013-05-24 06:14:54.125 144 12619.70 145.62 54859.53 88888.00 2013-05-24 06:14:54.250 144 12619.75 145.65 54859.55 88888.00 2013-05-24 06:14:54.375 144 12619.77 145.65 54859.53 88888.00 2013-05-24 06:14:54.500 144 12619.70 145.65 54859.57 88888.00 2013-05-24 06:14:54.625 144 12619.65 145.62 54859.55 88888.00 2013-05-24 06:14:54.750 144 12619.65 145.62 54859.55 88888.00 2013-05-24 06:14:54.875 144 12619.67 145.62 54859.55 88888.00 2013-05-24 06:14:55.000 144 12619.67 145.57 54859.53 88888.00 2013-05-24 06:14:55.125 144 12619.62 145.55 54859.50 88888.00 2013-05-24 06:14:55.250 144 12619.65 145.55 54859.50 88888.00 2013-05-24 06:14:55.375 144 12619.65 145.57 54859.53 88888.00 2013-05-24 06:14:55.500 144 12619.73 145.57 54859.50 88888.00 2013-05-24 06:14:55.625 144 12619.73 145.53 54859.50 88888.00 2013-05-24 06:14:55.750 144 12619.73 145.57 54859.53 88888.00 2013-05-24 06:14:55.875 144 12619.70 145.57 54859.55 88888.00 2013-05-24 06:14:56.000 144 12619.73 145.55 54859.55 88888.00 2013-05-24 06:14:56.125 144 12619.77 145.57 54859.55 88888.00 2013-05-24 06:14:56.250 144 12619.73 145.53 54859.50 88888.00 2013-05-24 06:14:56.375 144 12619.70 145.47 54859.50 88888.00 2013-05-24 06:14:56.500 144 12619.70 145.43 54859.55 88888.00 2013-05-24 06:14:56.625 144 12619.75 145.50 54859.57 88888.00 2013-05-24 06:14:56.750 144 12619.75 145.50 54859.55 88888.00 2013-05-24 06:14:56.875 144 12619.73 145.50 54859.55 88888.00 2013-05-24 06:14:57.000 144 12619.67 145.45 54859.53 88888.00 2013-05-24 06:14:57.125 144 12619.70 145.45 54859.53 88888.00 2013-05-24 06:14:57.250 144 12619.70 145.43 54859.53 88888.00 2013-05-24 06:14:57.375 144 12619.65 145.43 54859.53 88888.00 2013-05-24 06:14:57.500 144 12619.65 145.40 54859.53 88888.00 2013-05-24 06:14:57.625 144 12619.75 145.45 54859.55 88888.00 2013-05-24 06:14:57.750 144 12619.80 145.47 54859.55 88888.00 2013-05-24 06:14:57.875 144 12619.75 145.45 54859.50 88888.00 2013-05-24 06:14:58.000 144 12619.65 145.40 54859.50 88888.00 2013-05-24 06:14:58.125 144 12619.70 145.43 54859.50 88888.00 2013-05-24 06:14:58.250 144 12619.73 145.45 54859.50 88888.00 2013-05-24 06:14:58.375 144 12619.75 145.47 54859.55 88888.00 2013-05-24 06:14:58.500 144 12619.67 145.43 54859.55 88888.00 2013-05-24 06:14:58.625 144 12619.67 145.38 54859.50 88888.00 2013-05-24 06:14:58.750 144 12619.70 145.38 54859.53 88888.00 2013-05-24 06:14:58.875 144 12619.83 145.40 54859.55 88888.00 2013-05-24 06:14:59.000 144 12619.88 145.40 54859.55 88888.00 2013-05-24 06:14:59.125 144 12619.75 145.35 54859.53 88888.00 2013-05-24 06:14:59.250 144 12619.70 145.32 54859.57 88888.00 2013-05-24 06:14:59.375 144 12619.73 145.35 54859.57 88888.00 2013-05-24 06:14:59.500 144 12619.62 145.35 54859.55 88888.00 2013-05-24 06:14:59.625 144 12619.58 145.32 54859.53 88888.00 2013-05-24 06:14:59.750 144 12619.60 145.32 54859.53 88888.00 2013-05-24 06:14:59.875 144 12619.60 145.35 54859.53 88888.00 2013-05-24 06:15:00.000 144 12619.60 145.35 54859.55 88888.00 2013-05-24 06:15:00.125 144 12619.55 145.38 54859.57 88888.00 2013-05-24 06:15:00.250 144 12619.42 145.30 54859.55 88888.00 2013-05-24 06:15:00.375 144 12619.45 145.28 54859.55 88888.00 2013-05-24 06:15:00.500 144 12619.52 145.28 54859.53 88888.00 2013-05-24 06:15:00.625 144 12619.60 145.28 54859.53 88888.00 2013-05-24 06:15:00.750 144 12619.60 145.22 54859.53 88888.00 2013-05-24 06:15:00.875 144 12619.60 145.28 54859.53 88888.00 2013-05-24 06:15:01.000 144 12619.58 145.28 54859.53 88888.00 2013-05-24 06:15:01.125 144 12619.52 145.25 54859.57 88888.00 2013-05-24 06:15:01.250 144 12619.50 145.28 54859.60 88888.00 2013-05-24 06:15:01.375 144 12619.45 145.28 54859.57 88888.00 2013-05-24 06:15:01.500 144 12619.42 145.25 54859.57 88888.00 2013-05-24 06:15:01.625 144 12619.48 145.25 54859.57 88888.00 2013-05-24 06:15:01.750 144 12619.50 145.28 54859.57 88888.00 2013-05-24 06:15:01.875 144 12619.48 145.28 54859.55 88888.00 2013-05-24 06:15:02.000 144 12619.45 145.25 54859.57 88888.00 2013-05-24 06:15:02.125 144 12619.42 145.25 54859.57 88888.00 2013-05-24 06:15:02.250 144 12619.45 145.28 54859.57 88888.00 2013-05-24 06:15:02.375 144 12619.48 145.25 54859.55 88888.00 2013-05-24 06:15:02.500 144 12619.45 145.30 54859.57 88888.00 2013-05-24 06:15:02.625 144 12619.45 145.30 54859.57 88888.00 2013-05-24 06:15:02.750 144 12619.40 145.28 54859.57 88888.00 2013-05-24 06:15:02.875 144 12619.40 145.25 54859.60 88888.00 2013-05-24 06:15:03.000 144 12619.42 145.20 54859.60 88888.00 2013-05-24 06:15:03.125 144 12619.42 145.18 54859.57 88888.00 2013-05-24 06:15:03.250 144 12619.45 145.20 54859.60 88888.00 2013-05-24 06:15:03.375 144 12619.42 145.22 54859.55 88888.00 2013-05-24 06:15:03.500 144 12619.40 145.20 54859.55 88888.00 2013-05-24 06:15:03.625 144 12619.42 145.25 54859.55 88888.00 2013-05-24 06:15:03.750 144 12619.42 145.22 54859.57 88888.00 2013-05-24 06:15:03.875 144 12619.40 145.20 54859.57 88888.00 2013-05-24 06:15:04.000 144 12619.42 145.22 54859.60 88888.00 2013-05-24 06:15:04.125 144 12619.38 145.25 54859.62 88888.00 2013-05-24 06:15:04.250 144 12619.30 145.20 54859.57 88888.00 2013-05-24 06:15:04.375 144 12619.40 145.20 54859.57 88888.00 2013-05-24 06:15:04.500 144 12619.42 145.22 54859.57 88888.00 2013-05-24 06:15:04.625 144 12619.48 145.30 54859.60 88888.00 2013-05-24 06:15:04.750 144 12619.42 145.25 54859.60 88888.00 2013-05-24 06:15:04.875 144 12619.40 145.20 54859.57 88888.00 2013-05-24 06:15:05.000 144 12619.38 145.20 54859.57 88888.00 2013-05-24 06:15:05.125 144 12619.42 145.20 54859.60 88888.00 2013-05-24 06:15:05.250 144 12619.35 145.20 54859.60 88888.00 2013-05-24 06:15:05.375 144 12619.38 145.22 54859.60 88888.00 2013-05-24 06:15:05.500 144 12619.40 145.20 54859.60 88888.00 2013-05-24 06:15:05.625 144 12619.33 145.22 54859.62 88888.00 2013-05-24 06:15:05.750 144 12619.35 145.25 54859.65 88888.00 2013-05-24 06:15:05.875 144 12619.33 145.22 54859.62 88888.00 2013-05-24 06:15:06.000 144 12619.30 145.20 54859.60 88888.00 2013-05-24 06:15:06.125 144 12619.25 145.15 54859.60 88888.00 2013-05-24 06:15:06.250 144 12619.23 145.15 54859.60 88888.00 2013-05-24 06:15:06.375 144 12619.23 145.15 54859.60 88888.00 2013-05-24 06:15:06.500 144 12619.27 145.18 54859.60 88888.00 2013-05-24 06:15:06.625 144 12619.30 145.15 54859.57 88888.00 2013-05-24 06:15:06.750 144 12619.30 145.15 54859.57 88888.00 2013-05-24 06:15:06.875 144 12619.30 145.15 54859.57 88888.00 2013-05-24 06:15:07.000 144 12619.23 145.12 54859.57 88888.00 2013-05-24 06:15:07.125 144 12619.20 145.12 54859.57 88888.00 2013-05-24 06:15:07.250 144 12619.17 145.15 54859.57 88888.00 2013-05-24 06:15:07.375 144 12619.23 145.15 54859.60 88888.00 2013-05-24 06:15:07.500 144 12619.30 145.15 54859.62 88888.00 2013-05-24 06:15:07.625 144 12619.33 145.20 54859.68 88888.00 2013-05-24 06:15:07.750 144 12619.30 145.22 54859.65 88888.00 2013-05-24 06:15:07.875 144 12619.25 145.20 54859.65 88888.00 2013-05-24 06:15:08.000 144 12619.27 145.22 54859.62 88888.00 2013-05-24 06:15:08.125 144 12619.33 145.20 54859.65 88888.00 2013-05-24 06:15:08.250 144 12619.33 145.18 54859.65 88888.00 2013-05-24 06:15:08.375 144 12619.38 145.20 54859.62 88888.00 2013-05-24 06:15:08.500 144 12619.35 145.18 54859.60 88888.00 2013-05-24 06:15:08.625 144 12619.33 145.18 54859.62 88888.00 2013-05-24 06:15:08.750 144 12619.33 145.15 54859.60 88888.00 2013-05-24 06:15:08.875 144 12619.27 145.15 54859.57 88888.00 2013-05-24 06:15:09.000 144 12619.20 145.10 54859.55 88888.00 2013-05-24 06:15:09.125 144 12619.20 145.15 54859.57 88888.00 2013-05-24 06:15:09.250 144 12619.23 145.15 54859.62 88888.00 2013-05-24 06:15:09.375 144 12619.23 145.15 54859.65 88888.00 2013-05-24 06:15:09.500 144 12619.17 145.12 54859.62 88888.00 2013-05-24 06:15:09.625 144 12619.15 145.10 54859.65 88888.00 2013-05-24 06:15:09.750 144 12619.17 145.10 54859.65 88888.00 2013-05-24 06:15:09.875 144 12619.17 145.12 54859.70 88888.00 2013-05-24 06:15:10.000 144 12619.20 145.12 54859.70 88888.00 2013-05-24 06:15:10.125 144 12619.27 145.12 54859.70 88888.00 2013-05-24 06:15:10.250 144 12619.23 145.12 54859.68 88888.00 2013-05-24 06:15:10.375 144 12619.20 145.12 54859.70 88888.00 2013-05-24 06:15:10.500 144 12619.12 145.10 54859.65 88888.00 2013-05-24 06:15:10.625 144 12619.10 145.07 54859.62 88888.00 2013-05-24 06:15:10.750 144 12619.12 145.10 54859.65 88888.00 2013-05-24 06:15:10.875 144 12619.10 145.12 54859.68 88888.00 2013-05-24 06:15:11.000 144 12619.08 145.12 54859.62 88888.00 2013-05-24 06:15:11.125 144 12619.10 145.10 54859.65 88888.00 2013-05-24 06:15:11.250 144 12619.08 145.05 54859.68 88888.00 2013-05-24 06:15:11.375 144 12619.10 145.12 54859.68 88888.00 2013-05-24 06:15:11.500 144 12619.12 145.15 54859.68 88888.00 2013-05-24 06:15:11.625 144 12619.08 145.12 54859.70 88888.00 2013-05-24 06:15:11.750 144 12619.08 145.12 54859.70 88888.00 2013-05-24 06:15:11.875 144 12619.00 145.07 54859.68 88888.00 2013-05-24 06:15:12.000 144 12618.98 145.05 54859.68 88888.00 2013-05-24 06:15:12.125 144 12618.98 145.05 54859.68 88888.00 2013-05-24 06:15:12.250 144 12619.05 145.03 54859.65 88888.00 2013-05-24 06:15:12.375 144 12619.00 145.05 54859.65 88888.00 2013-05-24 06:15:12.500 144 12619.00 145.05 54859.68 88888.00 2013-05-24 06:15:12.625 144 12619.02 145.07 54859.68 88888.00 2013-05-24 06:15:12.750 144 12619.00 145.05 54859.68 88888.00 2013-05-24 06:15:12.875 144 12619.00 145.07 54859.65 88888.00 2013-05-24 06:15:13.000 144 12619.00 145.07 54859.68 88888.00 2013-05-24 06:15:13.125 144 12619.08 145.10 54859.72 88888.00 2013-05-24 06:15:13.250 144 12619.08 145.07 54859.70 88888.00 2013-05-24 06:15:13.375 144 12619.02 145.07 54859.70 88888.00 2013-05-24 06:15:13.500 144 12619.00 145.07 54859.70 88888.00 2013-05-24 06:15:13.625 144 12618.98 145.05 54859.72 88888.00 2013-05-24 06:15:13.750 144 12619.02 145.05 54859.70 88888.00 2013-05-24 06:15:13.875 144 12618.98 145.03 54859.70 88888.00 2013-05-24 06:15:14.000 144 12618.95 145.03 54859.70 88888.00 2013-05-24 06:15:14.125 144 12618.98 145.05 54859.68 88888.00 2013-05-24 06:15:14.250 144 12618.95 145.03 54859.68 88888.00 2013-05-24 06:15:14.375 144 12618.95 144.95 54859.65 88888.00 2013-05-24 06:15:14.500 144 12618.98 144.97 54859.70 88888.00 2013-05-24 06:15:14.625 144 12618.95 145.00 54859.68 88888.00 2013-05-24 06:15:14.750 144 12618.98 145.00 54859.70 88888.00 2013-05-24 06:15:14.875 144 12618.95 145.00 54859.70 88888.00 2013-05-24 06:15:15.000 144 12618.83 144.97 54859.70 88888.00 2013-05-24 06:15:15.125 144 12618.83 144.95 54859.70 88888.00 2013-05-24 06:15:15.250 144 12618.77 144.93 54859.72 88888.00 2013-05-24 06:15:15.375 144 12618.88 145.00 54859.78 88888.00 2013-05-24 06:15:15.500 144 12618.90 145.00 54859.78 88888.00 2013-05-24 06:15:15.625 144 12618.85 144.97 54859.75 88888.00 2013-05-24 06:15:15.750 144 12618.88 144.95 54859.75 88888.00 2013-05-24 06:15:15.875 144 12618.88 144.95 54859.72 88888.00 2013-05-24 06:15:16.000 144 12618.88 144.97 54859.72 88888.00 2013-05-24 06:15:16.125 144 12618.85 144.97 54859.72 88888.00 2013-05-24 06:15:16.250 144 12618.80 144.93 54859.68 88888.00 2013-05-24 06:15:16.375 144 12618.80 144.88 54859.68 88888.00 2013-05-24 06:15:16.500 144 12618.80 144.88 54859.68 88888.00 2013-05-24 06:15:16.625 144 12618.85 144.90 54859.68 88888.00 2013-05-24 06:15:16.750 144 12618.85 144.90 54859.70 88888.00 2013-05-24 06:15:16.875 144 12618.77 144.85 54859.70 88888.00 2013-05-24 06:15:17.000 144 12618.75 144.85 54859.68 88888.00 2013-05-24 06:15:17.125 144 12618.77 144.88 54859.70 88888.00 2013-05-24 06:15:17.250 144 12618.77 144.82 54859.68 88888.00 2013-05-24 06:15:17.375 144 12618.75 144.78 54859.62 88888.00 2013-05-24 06:15:17.500 144 12618.77 144.80 54859.62 88888.00 2013-05-24 06:15:17.625 144 12618.77 144.82 54859.62 88888.00 2013-05-24 06:15:17.750 144 12618.85 144.88 54859.70 88888.00 2013-05-24 06:15:17.875 144 12618.83 144.88 54859.70 88888.00 2013-05-24 06:15:18.000 144 12618.83 144.85 54859.70 88888.00 2013-05-24 06:15:18.125 144 12618.85 144.88 54859.72 88888.00 2013-05-24 06:15:18.250 144 12618.80 144.88 54859.72 88888.00 2013-05-24 06:15:18.375 144 12618.75 144.85 54859.65 88888.00 2013-05-24 06:15:18.500 144 12618.75 144.85 54859.68 88888.00 2013-05-24 06:15:18.625 144 12618.77 144.85 54859.68 88888.00 2013-05-24 06:15:18.750 144 12618.83 144.85 54859.70 88888.00 2013-05-24 06:15:18.875 144 12618.80 144.80 54859.65 88888.00 2013-05-24 06:15:19.000 144 12618.75 144.78 54859.65 88888.00 2013-05-24 06:15:19.125 144 12618.80 144.85 54859.70 88888.00 2013-05-24 06:15:19.250 144 12618.85 144.82 54859.72 88888.00 2013-05-24 06:15:19.375 144 12618.83 144.85 54859.72 88888.00 2013-05-24 06:15:19.500 144 12618.70 144.85 54859.70 88888.00 2013-05-24 06:15:19.625 144 12618.65 144.85 54859.72 88888.00 2013-05-24 06:15:19.750 144 12618.73 144.85 54859.72 88888.00 2013-05-24 06:15:19.875 144 12618.75 144.82 54859.70 88888.00 2013-05-24 06:15:20.000 144 12618.83 144.85 54859.70 88888.00 2013-05-24 06:15:20.125 144 12618.85 144.88 54859.75 88888.00 2013-05-24 06:15:20.250 144 12618.83 144.90 54859.75 88888.00 2013-05-24 06:15:20.375 144 12618.83 144.88 54859.75 88888.00 2013-05-24 06:15:20.500 144 12618.83 144.82 54859.72 88888.00 2013-05-24 06:15:20.625 144 12618.80 144.82 54859.72 88888.00 2013-05-24 06:15:20.750 144 12618.77 144.85 54859.75 88888.00 2013-05-24 06:15:20.875 144 12618.77 144.85 54859.70 88888.00 2013-05-24 06:15:21.000 144 12618.88 144.82 54859.70 88888.00 2013-05-24 06:15:21.125 144 12618.88 144.82 54859.68 88888.00 2013-05-24 06:15:21.250 144 12618.80 144.80 54859.70 88888.00 2013-05-24 06:15:21.375 144 12618.73 144.78 54859.68 88888.00 2013-05-24 06:15:21.500 144 12618.67 144.78 54859.70 88888.00 2013-05-24 06:15:21.625 144 12618.73 144.82 54859.72 88888.00 2013-05-24 06:15:21.750 144 12618.75 144.82 54859.70 88888.00 2013-05-24 06:15:21.875 144 12618.75 144.80 54859.68 88888.00 2013-05-24 06:15:22.000 144 12618.80 144.80 54859.65 88888.00 2013-05-24 06:15:22.125 144 12618.77 144.82 54859.68 88888.00 2013-05-24 06:15:22.250 144 12618.67 144.78 54859.68 88888.00 2013-05-24 06:15:22.375 144 12618.65 144.75 54859.65 88888.00 2013-05-24 06:15:22.500 144 12618.75 144.78 54859.68 88888.00 2013-05-24 06:15:22.625 144 12618.83 144.80 54859.70 88888.00 2013-05-24 06:15:22.750 144 12618.77 144.78 54859.72 88888.00 2013-05-24 06:15:22.875 144 12618.77 144.80 54859.72 88888.00 2013-05-24 06:15:23.000 144 12618.75 144.82 54859.75 88888.00 2013-05-24 06:15:23.125 144 12618.70 144.82 54859.75 88888.00 2013-05-24 06:15:23.250 144 12618.70 144.85 54859.80 88888.00 2013-05-24 06:15:23.375 144 12618.77 144.88 54859.80 88888.00 2013-05-24 06:15:23.500 144 12618.75 144.82 54859.75 88888.00 2013-05-24 06:15:23.625 144 12618.73 144.80 54859.72 88888.00 2013-05-24 06:15:23.750 144 12618.70 144.82 54859.75 88888.00 2013-05-24 06:15:23.875 144 12618.73 144.82 54859.75 88888.00 2013-05-24 06:15:24.000 144 12618.70 144.80 54859.70 88888.00 2013-05-24 06:15:24.125 144 12618.73 144.82 54859.70 88888.00 2013-05-24 06:15:24.250 144 12618.70 144.80 54859.70 88888.00 2013-05-24 06:15:24.375 144 12618.70 144.82 54859.70 88888.00 2013-05-24 06:15:24.500 144 12618.62 144.82 54859.70 88888.00 2013-05-24 06:15:24.625 144 12618.58 144.78 54859.68 88888.00 2013-05-24 06:15:24.750 144 12618.55 144.75 54859.70 88888.00 2013-05-24 06:15:24.875 144 12618.55 144.75 54859.68 88888.00 2013-05-24 06:15:25.000 144 12618.60 144.78 54859.68 88888.00 2013-05-24 06:15:25.125 144 12618.67 144.82 54859.72 88888.00 2013-05-24 06:15:25.250 144 12618.70 144.80 54859.72 88888.00 2013-05-24 06:15:25.375 144 12618.73 144.80 54859.72 88888.00 2013-05-24 06:15:25.500 144 12618.73 144.72 54859.68 88888.00 2013-05-24 06:15:25.625 144 12618.73 144.72 54859.70 88888.00 2013-05-24 06:15:25.750 144 12618.70 144.78 54859.68 88888.00 2013-05-24 06:15:25.875 144 12618.60 144.75 54859.68 88888.00 2013-05-24 06:15:26.000 144 12618.58 144.75 54859.65 88888.00 2013-05-24 06:15:26.125 144 12618.60 144.75 54859.70 88888.00 2013-05-24 06:15:26.250 144 12618.65 144.75 54859.72 88888.00 2013-05-24 06:15:26.375 144 12618.75 144.82 54859.75 88888.00 2013-05-24 06:15:26.500 144 12618.62 144.78 54859.70 88888.00 2013-05-24 06:15:26.625 144 12618.60 144.72 54859.65 88888.00 2013-05-24 06:15:26.750 144 12618.60 144.78 54859.70 88888.00 2013-05-24 06:15:26.875 144 12618.55 144.82 54859.72 88888.00 2013-05-24 06:15:27.000 144 12618.58 144.82 54859.72 88888.00 2013-05-24 06:15:27.125 144 12618.55 144.82 54859.70 88888.00 2013-05-24 06:15:27.250 144 12618.52 144.75 54859.65 88888.00 2013-05-24 06:15:27.375 144 12618.55 144.75 54859.68 88888.00 2013-05-24 06:15:27.500 144 12618.52 144.78 54859.70 88888.00 2013-05-24 06:15:27.625 144 12618.50 144.80 54859.72 88888.00 2013-05-24 06:15:27.750 144 12618.52 144.80 54859.70 88888.00 2013-05-24 06:15:27.875 144 12618.58 144.78 54859.65 88888.00 2013-05-24 06:15:28.000 144 12618.58 144.75 54859.65 88888.00 2013-05-24 06:15:28.125 144 12618.52 144.78 54859.70 88888.00 2013-05-24 06:15:28.250 144 12618.60 144.82 54859.75 88888.00 2013-05-24 06:15:28.375 144 12618.58 144.82 54859.70 88888.00 2013-05-24 06:15:28.500 144 12618.50 144.82 54859.68 88888.00 2013-05-24 06:15:28.625 144 12618.48 144.78 54859.68 88888.00 2013-05-24 06:15:28.750 144 12618.50 144.80 54859.68 88888.00 2013-05-24 06:15:28.875 144 12618.50 144.78 54859.65 88888.00 2013-05-24 06:15:29.000 144 12618.52 144.78 54859.68 88888.00 2013-05-24 06:15:29.125 144 12618.48 144.78 54859.65 88888.00 2013-05-24 06:15:29.250 144 12618.48 144.78 54859.68 88888.00 2013-05-24 06:15:29.375 144 12618.55 144.85 54859.70 88888.00 2013-05-24 06:15:29.500 144 12618.55 144.85 54859.68 88888.00 2013-05-24 06:15:29.625 144 12618.45 144.80 54859.68 88888.00 2013-05-24 06:15:29.750 144 12618.42 144.78 54859.68 88888.00 2013-05-24 06:15:29.875 144 12618.40 144.75 54859.65 88888.00 2013-05-24 06:15:30.000 144 12618.42 144.82 54859.68 88888.00 2013-05-24 06:15:30.125 144 12618.35 144.82 54859.70 88888.00 2013-05-24 06:15:30.250 144 12618.40 144.80 54859.68 88888.00 2013-05-24 06:15:30.375 144 12618.40 144.78 54859.68 88888.00 2013-05-24 06:15:30.500 144 12618.35 144.80 54859.70 88888.00 2013-05-24 06:15:30.625 144 12618.30 144.82 54859.72 88888.00 2013-05-24 06:15:30.750 144 12618.27 144.82 54859.68 88888.00 2013-05-24 06:15:30.875 144 12618.33 144.80 54859.65 88888.00 2013-05-24 06:15:31.000 144 12618.40 144.85 54859.70 88888.00 2013-05-24 06:15:31.125 144 12618.33 144.85 54859.72 88888.00 2013-05-24 06:15:31.250 144 12618.23 144.78 54859.68 88888.00 2013-05-24 06:15:31.375 144 12618.25 144.75 54859.65 88888.00 2013-05-24 06:15:31.500 144 12618.33 144.78 54859.68 88888.00 2013-05-24 06:15:31.625 144 12618.38 144.80 54859.68 88888.00 2013-05-24 06:15:31.750 144 12618.33 144.78 54859.68 88888.00 2013-05-24 06:15:31.875 144 12618.35 144.75 54859.70 88888.00 2013-05-24 06:15:32.000 144 12618.38 144.75 54859.65 88888.00 2013-05-24 06:15:32.125 144 12618.35 144.75 54859.65 88888.00 2013-05-24 06:15:32.250 144 12618.27 144.75 54859.68 88888.00 2013-05-24 06:15:32.375 144 12618.33 144.80 54859.68 88888.00 2013-05-24 06:15:32.500 144 12618.40 144.82 54859.68 88888.00 2013-05-24 06:15:32.625 144 12618.42 144.85 54859.68 88888.00 2013-05-24 06:15:32.750 144 12618.42 144.80 54859.62 88888.00 2013-05-24 06:15:32.875 144 12618.38 144.78 54859.62 88888.00 2013-05-24 06:15:33.000 144 12618.33 144.75 54859.62 88888.00 2013-05-24 06:15:33.125 144 12618.27 144.78 54859.65 88888.00 2013-05-24 06:15:33.250 144 12618.27 144.78 54859.62 88888.00 2013-05-24 06:15:33.375 144 12618.33 144.80 54859.62 88888.00 2013-05-24 06:15:33.500 144 12618.30 144.85 54859.65 88888.00 2013-05-24 06:15:33.625 144 12618.33 144.80 54859.65 88888.00 2013-05-24 06:15:33.750 144 12618.33 144.80 54859.65 88888.00 2013-05-24 06:15:33.875 144 12618.27 144.82 54859.68 88888.00 2013-05-24 06:15:34.000 144 12618.27 144.82 54859.65 88888.00 2013-05-24 06:15:34.125 144 12618.35 144.80 54859.68 88888.00 2013-05-24 06:15:34.250 144 12618.33 144.80 54859.65 88888.00 2013-05-24 06:15:34.375 144 12618.33 144.82 54859.62 88888.00 2013-05-24 06:15:34.500 144 12618.33 144.78 54859.57 88888.00 2013-05-24 06:15:34.625 144 12618.30 144.78 54859.60 88888.00 2013-05-24 06:15:34.750 144 12618.27 144.80 54859.60 88888.00 2013-05-24 06:15:34.875 144 12618.20 144.75 54859.57 88888.00 2013-05-24 06:15:35.000 144 12618.17 144.75 54859.55 88888.00 2013-05-24 06:15:35.125 144 12618.20 144.78 54859.60 88888.00 2013-05-24 06:15:35.250 144 12618.20 144.78 54859.60 88888.00 2013-05-24 06:15:35.375 144 12618.17 144.78 54859.60 88888.00 2013-05-24 06:15:35.500 144 12618.23 144.80 54859.60 88888.00 2013-05-24 06:15:35.625 144 12618.27 144.80 54859.60 88888.00 2013-05-24 06:15:35.750 144 12618.25 144.82 54859.62 88888.00 2013-05-24 06:15:35.875 144 12618.23 144.82 54859.65 88888.00 2013-05-24 06:15:36.000 144 12618.17 144.88 54859.68 88888.00 2013-05-24 06:15:36.125 144 12618.12 144.82 54859.65 88888.00 2013-05-24 06:15:36.250 144 12618.10 144.80 54859.65 88888.00 2013-05-24 06:15:36.375 144 12618.17 144.82 54859.68 88888.00 2013-05-24 06:15:36.500 144 12618.17 144.82 54859.70 88888.00 2013-05-24 06:15:36.625 144 12618.20 144.80 54859.70 88888.00 2013-05-24 06:15:36.750 144 12618.15 144.82 54859.68 88888.00 2013-05-24 06:15:36.875 144 12618.17 144.80 54859.68 88888.00 2013-05-24 06:15:37.000 144 12618.25 144.80 54859.65 88888.00 2013-05-24 06:15:37.125 144 12618.25 144.85 54859.68 88888.00 2013-05-24 06:15:37.250 144 12618.17 144.85 54859.70 88888.00 2013-05-24 06:15:37.375 144 12618.15 144.80 54859.68 88888.00 2013-05-24 06:15:37.500 144 12618.12 144.80 54859.65 88888.00 2013-05-24 06:15:37.625 144 12618.15 144.88 54859.68 88888.00 2013-05-24 06:15:37.750 144 12618.20 144.88 54859.70 88888.00 2013-05-24 06:15:37.875 144 12618.15 144.85 54859.65 88888.00 2013-05-24 06:15:38.000 144 12618.12 144.80 54859.62 88888.00 2013-05-24 06:15:38.125 144 12618.20 144.82 54859.65 88888.00 2013-05-24 06:15:38.250 144 12618.23 144.82 54859.62 88888.00 2013-05-24 06:15:38.375 144 12618.15 144.82 54859.57 88888.00 2013-05-24 06:15:38.500 144 12618.08 144.75 54859.55 88888.00 2013-05-24 06:15:38.625 144 12618.10 144.75 54859.55 88888.00 2013-05-24 06:15:38.750 144 12618.17 144.82 54859.60 88888.00 2013-05-24 06:15:38.875 144 12618.17 144.90 54859.62 88888.00 2013-05-24 06:15:39.000 144 12618.17 144.85 54859.62 88888.00 2013-05-24 06:15:39.125 144 12618.17 144.82 54859.62 88888.00 2013-05-24 06:15:39.250 144 12618.10 144.80 54859.60 88888.00 2013-05-24 06:15:39.375 144 12618.10 144.82 54859.60 88888.00 2013-05-24 06:15:39.500 144 12618.08 144.82 54859.57 88888.00 2013-05-24 06:15:39.625 144 12618.05 144.82 54859.60 88888.00 2013-05-24 06:15:39.750 144 12618.10 144.85 54859.65 88888.00 2013-05-24 06:15:39.875 144 12618.12 144.82 54859.65 88888.00 2013-05-24 06:15:40.000 144 12618.10 144.85 54859.60 88888.00 2013-05-24 06:15:40.125 144 12618.10 144.85 54859.57 88888.00 2013-05-24 06:15:40.250 144 12618.05 144.80 54859.57 88888.00 2013-05-24 06:15:40.375 144 12618.08 144.82 54859.55 88888.00 2013-05-24 06:15:40.500 144 12618.12 144.88 54859.57 88888.00 2013-05-24 06:15:40.625 144 12618.05 144.90 54859.60 88888.00 2013-05-24 06:15:40.750 144 12618.05 144.90 54859.60 88888.00 2013-05-24 06:15:40.875 144 12618.10 144.82 54859.57 88888.00 2013-05-24 06:15:41.000 144 12618.10 144.85 54859.55 88888.00 2013-05-24 06:15:41.125 144 12618.05 144.85 54859.53 88888.00 2013-05-24 06:15:41.250 144 12617.98 144.82 54859.57 88888.00 2013-05-24 06:15:41.375 144 12617.98 144.82 54859.57 88888.00 2013-05-24 06:15:41.500 144 12617.95 144.82 54859.57 88888.00 2013-05-24 06:15:41.625 144 12617.98 144.82 54859.55 88888.00 2013-05-24 06:15:41.750 144 12617.98 144.85 54859.60 88888.00 2013-05-24 06:15:41.875 144 12617.92 144.82 54859.57 88888.00 2013-05-24 06:15:42.000 144 12617.92 144.82 54859.57 88888.00 2013-05-24 06:15:42.125 144 12617.92 144.82 54859.57 88888.00 2013-05-24 06:15:42.250 144 12617.95 144.82 54859.57 88888.00 2013-05-24 06:15:42.375 144 12617.95 144.80 54859.55 88888.00 2013-05-24 06:15:42.500 144 12617.90 144.82 54859.53 88888.00 2013-05-24 06:15:42.625 144 12617.92 144.82 54859.55 88888.00 2013-05-24 06:15:42.750 144 12618.00 144.85 54859.55 88888.00 2013-05-24 06:15:42.875 144 12617.98 144.85 54859.55 88888.00 2013-05-24 06:15:43.000 144 12617.95 144.82 54859.57 88888.00 2013-05-24 06:15:43.125 144 12617.98 144.82 54859.57 88888.00 2013-05-24 06:15:43.250 144 12617.95 144.80 54859.55 88888.00 2013-05-24 06:15:43.375 144 12617.95 144.82 54859.55 88888.00 2013-05-24 06:15:43.500 144 12617.95 144.80 54859.53 88888.00 2013-05-24 06:15:43.625 144 12617.95 144.82 54859.55 88888.00 2013-05-24 06:15:43.750 144 12617.95 144.82 54859.55 88888.00 2013-05-24 06:15:43.875 144 12617.98 144.85 54859.53 88888.00 2013-05-24 06:15:44.000 144 12617.98 144.85 54859.53 88888.00 2013-05-24 06:15:44.125 144 12617.95 144.82 54859.55 88888.00 2013-05-24 06:15:44.250 144 12617.98 144.85 54859.55 88888.00 2013-05-24 06:15:44.375 144 12617.98 144.88 54859.57 88888.00 2013-05-24 06:15:44.500 144 12617.92 144.85 54859.55 88888.00 2013-05-24 06:15:44.625 144 12617.95 144.82 54859.50 88888.00 2013-05-24 06:15:44.750 144 12617.92 144.80 54859.50 88888.00 2013-05-24 06:15:44.875 144 12617.90 144.82 54859.55 88888.00 2013-05-24 06:15:45.000 144 12617.88 144.82 54859.53 88888.00 2013-05-24 06:15:45.125 144 12617.85 144.82 54859.50 88888.00 2013-05-24 06:15:45.250 144 12617.83 144.80 54859.50 88888.00 2013-05-24 06:15:45.375 144 12617.85 144.82 54859.47 88888.00 2013-05-24 06:15:45.500 144 12617.90 144.82 54859.47 88888.00 2013-05-24 06:15:45.625 144 12617.90 144.85 54859.47 88888.00 2013-05-24 06:15:45.750 144 12617.90 144.88 54859.50 88888.00 2013-05-24 06:15:45.875 144 12617.88 144.85 54859.55 88888.00 2013-05-24 06:15:46.000 144 12617.90 144.82 54859.50 88888.00 2013-05-24 06:15:46.125 144 12617.90 144.85 54859.50 88888.00 2013-05-24 06:15:46.250 144 12617.85 144.88 54859.50 88888.00 2013-05-24 06:15:46.375 144 12617.80 144.85 54859.45 88888.00 2013-05-24 06:15:46.500 144 12617.83 144.85 54859.43 88888.00 2013-05-24 06:15:46.625 144 12617.88 144.82 54859.43 88888.00 2013-05-24 06:15:46.750 144 12617.80 144.85 54859.47 88888.00 2013-05-24 06:15:46.875 144 12617.80 144.85 54859.45 88888.00 2013-05-24 06:15:47.000 144 12617.77 144.80 54859.40 88888.00 2013-05-24 06:15:47.125 144 12617.77 144.82 54859.40 88888.00 2013-05-24 06:15:47.250 144 12617.77 144.85 54859.45 88888.00 2013-05-24 06:15:47.375 144 12617.75 144.88 54859.45 88888.00 2013-05-24 06:15:47.500 144 12617.67 144.88 54859.43 88888.00 2013-05-24 06:15:47.625 144 12617.70 144.88 54859.43 88888.00 2013-05-24 06:15:47.750 144 12617.73 144.90 54859.45 88888.00 2013-05-24 06:15:47.875 144 12617.67 144.88 54859.40 88888.00 2013-05-24 06:15:48.000 144 12617.70 144.85 54859.43 88888.00 2013-05-24 06:15:48.125 144 12617.75 144.85 54859.43 88888.00 2013-05-24 06:15:48.250 144 12617.70 144.82 54859.40 88888.00 2013-05-24 06:15:48.375 144 12617.70 144.88 54859.40 88888.00 2013-05-24 06:15:48.500 144 12617.75 144.88 54859.43 88888.00 2013-05-24 06:15:48.625 144 12617.83 144.85 54859.43 88888.00 2013-05-24 06:15:48.750 144 12617.83 144.85 54859.43 88888.00 2013-05-24 06:15:48.875 144 12617.83 144.88 54859.38 88888.00 2013-05-24 06:15:49.000 144 12617.75 144.85 54859.38 88888.00 2013-05-24 06:15:49.125 144 12617.73 144.82 54859.40 88888.00 2013-05-24 06:15:49.250 144 12617.75 144.82 54859.43 88888.00 2013-05-24 06:15:49.375 144 12617.77 144.82 54859.43 88888.00 2013-05-24 06:15:49.500 144 12617.73 144.85 54859.40 88888.00 2013-05-24 06:15:49.625 144 12617.73 144.88 54859.38 88888.00 2013-05-24 06:15:49.750 144 12617.83 144.88 54859.38 88888.00 2013-05-24 06:15:49.875 144 12617.88 144.90 54859.38 88888.00 2013-05-24 06:15:50.000 144 12617.88 144.90 54859.38 88888.00 2013-05-24 06:15:50.125 144 12617.88 144.85 54859.38 88888.00 2013-05-24 06:15:50.250 144 12617.83 144.82 54859.35 88888.00 2013-05-24 06:15:50.375 144 12617.88 144.82 54859.38 88888.00 2013-05-24 06:15:50.500 144 12617.90 144.88 54859.40 88888.00 2013-05-24 06:15:50.625 144 12617.88 144.90 54859.40 88888.00 2013-05-24 06:15:50.750 144 12617.85 144.88 54859.40 88888.00 2013-05-24 06:15:50.875 144 12617.88 144.90 54859.40 88888.00 2013-05-24 06:15:51.000 144 12617.88 144.90 54859.38 88888.00 2013-05-24 06:15:51.125 144 12617.85 144.90 54859.35 88888.00 2013-05-24 06:15:51.250 144 12617.85 144.85 54859.32 88888.00 2013-05-24 06:15:51.375 144 12617.83 144.88 54859.30 88888.00 2013-05-24 06:15:51.500 144 12617.80 144.88 54859.32 88888.00 2013-05-24 06:15:51.625 144 12617.83 144.88 54859.35 88888.00 2013-05-24 06:15:51.750 144 12617.85 144.85 54859.32 88888.00 2013-05-24 06:15:51.875 144 12617.85 144.82 54859.32 88888.00 2013-05-24 06:15:52.000 144 12617.85 144.80 54859.30 88888.00 2013-05-24 06:15:52.125 144 12617.80 144.85 54859.32 88888.00 2013-05-24 06:15:52.250 144 12617.75 144.85 54859.32 88888.00 2013-05-24 06:15:52.375 144 12617.83 144.88 54859.32 88888.00 2013-05-24 06:15:52.500 144 12617.77 144.82 54859.32 88888.00 2013-05-24 06:15:52.625 144 12617.80 144.82 54859.35 88888.00 2013-05-24 06:15:52.750 144 12617.83 144.85 54859.38 88888.00 2013-05-24 06:15:52.875 144 12617.83 144.88 54859.35 88888.00 2013-05-24 06:15:53.000 144 12617.85 144.88 54859.30 88888.00 2013-05-24 06:15:53.125 144 12617.88 144.82 54859.30 88888.00 2013-05-24 06:15:53.250 144 12617.80 144.82 54859.32 88888.00 2013-05-24 06:15:53.375 144 12617.85 144.82 54859.32 88888.00 2013-05-24 06:15:53.500 144 12617.85 144.78 54859.28 88888.00 2013-05-24 06:15:53.625 144 12617.85 144.80 54859.28 88888.00 2013-05-24 06:15:53.750 144 12617.85 144.82 54859.28 88888.00 2013-05-24 06:15:53.875 144 12617.88 144.82 54859.28 88888.00 2013-05-24 06:15:54.000 144 12617.88 144.82 54859.28 88888.00 2013-05-24 06:15:54.125 144 12617.80 144.82 54859.28 88888.00 2013-05-24 06:15:54.250 144 12617.75 144.80 54859.22 88888.00 2013-05-24 06:15:54.375 144 12617.77 144.80 54859.22 88888.00 2013-05-24 06:15:54.500 144 12617.80 144.78 54859.25 88888.00 2013-05-24 06:15:54.625 144 12617.85 144.80 54859.25 88888.00 2013-05-24 06:15:54.750 144 12617.88 144.80 54859.28 88888.00 2013-05-24 06:15:54.875 144 12617.80 144.80 54859.28 88888.00 2013-05-24 06:15:55.000 144 12617.75 144.78 54859.22 88888.00 2013-05-24 06:15:55.125 144 12617.80 144.75 54859.25 88888.00 2013-05-24 06:15:55.250 144 12617.80 144.78 54859.30 88888.00 2013-05-24 06:15:55.375 144 12617.83 144.78 54859.28 88888.00 2013-05-24 06:15:55.500 144 12617.88 144.75 54859.25 88888.00 2013-05-24 06:15:55.625 144 12617.90 144.72 54859.22 88888.00 2013-05-24 06:15:55.750 144 12617.85 144.78 54859.25 88888.00 2013-05-24 06:15:55.875 144 12617.83 144.80 54859.28 88888.00 2013-05-24 06:15:56.000 144 12617.85 144.78 54859.22 88888.00 2013-05-24 06:15:56.125 144 12617.83 144.75 54859.22 88888.00 2013-05-24 06:15:56.250 144 12617.83 144.72 54859.22 88888.00 2013-05-24 06:15:56.375 144 12617.85 144.72 54859.22 88888.00 2013-05-24 06:15:56.500 144 12617.88 144.75 54859.22 88888.00 2013-05-24 06:15:56.625 144 12617.90 144.80 54859.25 88888.00 2013-05-24 06:15:56.750 144 12617.95 144.80 54859.28 88888.00 2013-05-24 06:15:56.875 144 12617.92 144.78 54859.25 88888.00 2013-05-24 06:15:57.000 144 12617.95 144.75 54859.22 88888.00 2013-05-24 06:15:57.125 144 12617.90 144.72 54859.20 88888.00 2013-05-24 06:15:57.250 144 12617.90 144.72 54859.25 88888.00 2013-05-24 06:15:57.375 144 12617.90 144.78 54859.25 88888.00 2013-05-24 06:15:57.500 144 12617.90 144.72 54859.22 88888.00 2013-05-24 06:15:57.625 144 12617.92 144.75 54859.22 88888.00 2013-05-24 06:15:57.750 144 12617.90 144.70 54859.20 88888.00 2013-05-24 06:15:57.875 144 12617.88 144.72 54859.20 88888.00 2013-05-24 06:15:58.000 144 12617.88 144.72 54859.22 88888.00 2013-05-24 06:15:58.125 144 12617.90 144.70 54859.20 88888.00 2013-05-24 06:15:58.250 144 12617.90 144.65 54859.18 88888.00 2013-05-24 06:15:58.375 144 12617.92 144.68 54859.18 88888.00 2013-05-24 06:15:58.500 144 12617.92 144.68 54859.15 88888.00 2013-05-24 06:15:58.625 144 12617.95 144.65 54859.15 88888.00 2013-05-24 06:15:58.750 144 12617.90 144.68 54859.20 88888.00 2013-05-24 06:15:58.875 144 12617.85 144.68 54859.18 88888.00 2013-05-24 06:15:59.000 144 12617.85 144.65 54859.15 88888.00 2013-05-24 06:15:59.125 144 12617.92 144.65 54859.18 88888.00 2013-05-24 06:15:59.250 144 12617.95 144.62 54859.18 88888.00 2013-05-24 06:15:59.375 144 12617.90 144.68 54859.18 88888.00 2013-05-24 06:15:59.500 144 12617.83 144.65 54859.18 88888.00 2013-05-24 06:15:59.625 144 12617.88 144.65 54859.15 88888.00 2013-05-24 06:15:59.750 144 12617.85 144.70 54859.18 88888.00 2013-05-24 06:15:59.875 144 12617.85 144.68 54859.20 88888.00 2013-05-24 06:16:00.000 144 12617.88 144.65 54859.18 88888.00 2013-05-24 06:16:00.125 144 12617.85 144.62 54859.12 88888.00 2013-05-24 06:16:00.250 144 12617.83 144.57 54859.12 88888.00 2013-05-24 06:16:00.375 144 12617.85 144.62 54859.15 88888.00 2013-05-24 06:16:00.500 144 12617.85 144.62 54859.18 88888.00 2013-05-24 06:16:00.625 144 12617.85 144.60 54859.12 88888.00 2013-05-24 06:16:00.750 144 12617.88 144.57 54859.10 88888.00 2013-05-24 06:16:00.875 144 12617.85 144.57 54859.12 88888.00 2013-05-24 06:16:01.000 144 12617.83 144.60 54859.10 88888.00 2013-05-24 06:16:01.125 144 12617.90 144.57 54859.12 88888.00 2013-05-24 06:16:01.250 144 12617.88 144.50 54859.07 88888.00 2013-05-24 06:16:01.375 144 12617.85 144.47 54859.10 88888.00 2013-05-24 06:16:01.500 144 12617.88 144.50 54859.07 88888.00 2013-05-24 06:16:01.625 144 12617.88 144.50 54859.07 88888.00 2013-05-24 06:16:01.750 144 12617.90 144.50 54859.05 88888.00 2013-05-24 06:16:01.875 144 12617.92 144.47 54859.07 88888.00 2013-05-24 06:16:02.000 144 12617.92 144.47 54859.07 88888.00 2013-05-24 06:16:02.125 144 12617.88 144.45 54859.05 88888.00 2013-05-24 06:16:02.250 144 12617.85 144.45 54859.05 88888.00 2013-05-24 06:16:02.375 144 12617.92 144.47 54859.07 88888.00 2013-05-24 06:16:02.500 144 12617.90 144.45 54859.10 88888.00 2013-05-24 06:16:02.625 144 12617.90 144.47 54859.10 88888.00 2013-05-24 06:16:02.750 144 12617.88 144.45 54859.10 88888.00 2013-05-24 06:16:02.875 144 12617.88 144.45 54859.07 88888.00 2013-05-24 06:16:03.000 144 12617.85 144.40 54859.07 88888.00 2013-05-24 06:16:03.125 144 12617.90 144.45 54859.10 88888.00 2013-05-24 06:16:03.250 144 12617.98 144.43 54859.10 88888.00 2013-05-24 06:16:03.375 144 12617.95 144.43 54859.07 88888.00 2013-05-24 06:16:03.500 144 12617.92 144.38 54859.03 88888.00 2013-05-24 06:16:03.625 144 12617.88 144.35 54859.05 88888.00 2013-05-24 06:16:03.750 144 12617.88 144.38 54859.10 88888.00 2013-05-24 06:16:03.875 144 12617.85 144.40 54859.10 88888.00 2013-05-24 06:16:04.000 144 12617.85 144.38 54859.07 88888.00 2013-05-24 06:16:04.125 144 12617.90 144.40 54859.05 88888.00 2013-05-24 06:16:04.250 144 12617.85 144.35 54859.05 88888.00 2013-05-24 06:16:04.375 144 12617.80 144.30 54859.03 88888.00 2013-05-24 06:16:04.500 144 12617.77 144.30 54859.05 88888.00 2013-05-24 06:16:04.625 144 12617.80 144.32 54859.07 88888.00 2013-05-24 06:16:04.750 144 12617.83 144.40 54859.10 88888.00 2013-05-24 06:16:04.875 144 12617.83 144.35 54859.05 88888.00 2013-05-24 06:16:05.000 144 12617.83 144.35 54859.05 88888.00 2013-05-24 06:16:05.125 144 12617.90 144.35 54859.05 88888.00 2013-05-24 06:16:05.250 144 12617.90 144.32 54859.05 88888.00 2013-05-24 06:16:05.375 144 12617.88 144.32 54859.05 88888.00 2013-05-24 06:16:05.500 144 12617.88 144.32 54859.05 88888.00 2013-05-24 06:16:05.625 144 12617.90 144.32 54859.03 88888.00 2013-05-24 06:16:05.750 144 12617.92 144.30 54859.03 88888.00 2013-05-24 06:16:05.875 144 12617.90 144.25 54859.03 88888.00 2013-05-24 06:16:06.000 144 12617.92 144.28 54859.03 88888.00 2013-05-24 06:16:06.125 144 12617.95 144.28 54859.03 88888.00 2013-05-24 06:16:06.250 144 12617.92 144.22 54859.00 88888.00 2013-05-24 06:16:06.375 144 12617.92 144.22 54859.00 88888.00 2013-05-24 06:16:06.500 144 12617.92 144.22 54859.00 88888.00 2013-05-24 06:16:06.625 144 12617.95 144.25 54859.00 88888.00 2013-05-24 06:16:06.750 144 12617.90 144.25 54859.03 88888.00 2013-05-24 06:16:06.875 144 12617.85 144.22 54858.95 88888.00 2013-05-24 06:16:07.000 144 12617.90 144.22 54859.00 88888.00 2013-05-24 06:16:07.125 144 12617.90 144.22 54859.03 88888.00 2013-05-24 06:16:07.250 144 12617.92 144.20 54859.00 88888.00 2013-05-24 06:16:07.375 144 12617.95 144.25 54859.00 88888.00 2013-05-24 06:16:07.500 144 12617.98 144.22 54859.00 88888.00 2013-05-24 06:16:07.625 144 12617.92 144.20 54859.00 88888.00 2013-05-24 06:16:07.750 144 12617.92 144.20 54859.00 88888.00 2013-05-24 06:16:07.875 144 12617.92 144.18 54859.00 88888.00 2013-05-24 06:16:08.000 144 12617.95 144.18 54858.95 88888.00 2013-05-24 06:16:08.125 144 12617.98 144.15 54858.95 88888.00 2013-05-24 06:16:08.250 144 12617.92 144.12 54858.97 88888.00 2013-05-24 06:16:08.375 144 12617.98 144.15 54859.00 88888.00 2013-05-24 06:16:08.500 144 12617.95 144.15 54858.97 88888.00 2013-05-24 06:16:08.625 144 12617.98 144.12 54858.97 88888.00 2013-05-24 06:16:08.750 144 12618.00 144.15 54859.00 88888.00 2013-05-24 06:16:08.875 144 12617.98 144.12 54858.95 88888.00 2013-05-24 06:16:09.000 144 12617.90 144.07 54858.93 88888.00 2013-05-24 06:16:09.125 144 12617.88 144.10 54858.93 88888.00 2013-05-24 06:16:09.250 144 12617.83 144.03 54858.93 88888.00 2013-05-24 06:16:09.375 144 12617.80 144.05 54858.95 88888.00 2013-05-24 06:16:09.500 144 12617.77 144.07 54858.93 88888.00 2013-05-24 06:16:09.625 144 12617.77 144.10 54858.90 88888.00 2013-05-24 06:16:09.750 144 12617.77 144.07 54858.90 88888.00 2013-05-24 06:16:09.875 144 12617.80 144.03 54858.88 88888.00 2013-05-24 06:16:10.000 144 12617.83 144.00 54858.85 88888.00 2013-05-24 06:16:10.125 144 12617.85 144.00 54858.88 88888.00 2013-05-24 06:16:10.250 144 12617.80 144.00 54858.85 88888.00 2013-05-24 06:16:10.375 144 12617.77 144.03 54858.88 88888.00 2013-05-24 06:16:10.500 144 12617.77 144.03 54858.90 88888.00 2013-05-24 06:16:10.625 144 12617.85 144.03 54858.90 88888.00 2013-05-24 06:16:10.750 144 12617.92 144.05 54858.90 88888.00 2013-05-24 06:16:10.875 144 12617.90 144.00 54858.85 88888.00 2013-05-24 06:16:11.000 144 12617.90 143.97 54858.85 88888.00 2013-05-24 06:16:11.125 144 12617.90 144.00 54858.85 88888.00 2013-05-24 06:16:11.250 144 12617.83 143.97 54858.85 88888.00 2013-05-24 06:16:11.375 144 12617.83 144.00 54858.82 88888.00 2013-05-24 06:16:11.500 144 12617.88 143.97 54858.82 88888.00 2013-05-24 06:16:11.625 144 12617.90 143.97 54858.85 88888.00 2013-05-24 06:16:11.750 144 12617.80 143.95 54858.88 88888.00 2013-05-24 06:16:11.875 144 12617.83 144.00 54858.88 88888.00 2013-05-24 06:16:12.000 144 12617.80 143.97 54858.85 88888.00 2013-05-24 06:16:12.125 144 12617.85 144.00 54858.88 88888.00 2013-05-24 06:16:12.250 144 12617.90 144.00 54858.90 88888.00 2013-05-24 06:16:12.375 144 12617.85 143.95 54858.88 88888.00 2013-05-24 06:16:12.500 144 12617.83 143.88 54858.80 88888.00 2013-05-24 06:16:12.625 144 12617.85 143.90 54858.82 88888.00 2013-05-24 06:16:12.750 144 12617.90 143.93 54858.82 88888.00 2013-05-24 06:16:12.875 144 12617.88 143.95 54858.82 88888.00 2013-05-24 06:16:13.000 144 12617.85 143.97 54858.85 88888.00 2013-05-24 06:16:13.125 144 12617.88 143.95 54858.85 88888.00 2013-05-24 06:16:13.250 144 12617.85 143.88 54858.82 88888.00 2013-05-24 06:16:13.375 144 12617.85 143.90 54858.82 88888.00 2013-05-24 06:16:13.500 144 12617.85 143.95 54858.88 88888.00 2013-05-24 06:16:13.625 144 12617.88 143.93 54858.88 88888.00 2013-05-24 06:16:13.750 144 12617.80 143.88 54858.85 88888.00 2013-05-24 06:16:13.875 144 12617.77 143.88 54858.82 88888.00 2013-05-24 06:16:14.000 144 12617.83 143.88 54858.80 88888.00 2013-05-24 06:16:14.125 144 12617.83 143.88 54858.82 88888.00 2013-05-24 06:16:14.250 144 12617.90 143.93 54858.90 88888.00 2013-05-24 06:16:14.375 144 12617.95 143.97 54858.90 88888.00 2013-05-24 06:16:14.500 144 12617.95 143.93 54858.88 88888.00 2013-05-24 06:16:14.625 144 12617.88 143.85 54858.82 88888.00 2013-05-24 06:16:14.750 144 12617.80 143.85 54858.82 88888.00 2013-05-24 06:16:14.875 144 12617.83 143.88 54858.85 88888.00 2013-05-24 06:16:15.000 144 12617.88 143.88 54858.82 88888.00 2013-05-24 06:16:15.125 144 12617.77 143.88 54858.85 88888.00 2013-05-24 06:16:15.250 144 12617.70 143.82 54858.85 88888.00 2013-05-24 06:16:15.375 144 12617.62 143.82 54858.85 88888.00 2013-05-24 06:16:15.500 144 12617.65 143.82 54858.82 88888.00 2013-05-24 06:16:15.625 144 12617.70 143.85 54858.85 88888.00 2013-05-24 06:16:15.750 144 12617.75 143.85 54858.85 88888.00 2013-05-24 06:16:15.875 144 12617.73 143.80 54858.82 88888.00 2013-05-24 06:16:16.000 144 12617.77 143.82 54858.82 88888.00 2013-05-24 06:16:16.125 144 12617.77 143.80 54858.82 88888.00 2013-05-24 06:16:16.250 144 12617.75 143.75 54858.82 88888.00 2013-05-24 06:16:16.375 144 12617.77 143.78 54858.82 88888.00 2013-05-24 06:16:16.500 144 12617.80 143.80 54858.85 88888.00 2013-05-24 06:16:16.625 144 12617.75 143.78 54858.82 88888.00 2013-05-24 06:16:16.750 144 12617.73 143.82 54858.85 88888.00 2013-05-24 06:16:16.875 144 12617.75 143.78 54858.82 88888.00 2013-05-24 06:16:17.000 144 12617.75 143.78 54858.80 88888.00 2013-05-24 06:16:17.125 144 12617.75 143.78 54858.78 88888.00 2013-05-24 06:16:17.250 144 12617.67 143.72 54858.80 88888.00 2013-05-24 06:16:17.375 144 12617.65 143.78 54858.80 88888.00 2013-05-24 06:16:17.500 144 12617.65 143.80 54858.82 88888.00 2013-05-24 06:16:17.625 144 12617.77 143.80 54858.85 88888.00 2013-05-24 06:16:17.750 144 12617.80 143.82 54858.82 88888.00 2013-05-24 06:16:17.875 144 12617.75 143.78 54858.80 88888.00 2013-05-24 06:16:18.000 144 12617.75 143.70 54858.75 88888.00 2013-05-24 06:16:18.125 144 12617.73 143.70 54858.75 88888.00 2013-05-24 06:16:18.250 144 12617.70 143.70 54858.75 88888.00 2013-05-24 06:16:18.375 144 12617.70 143.75 54858.80 88888.00 2013-05-24 06:16:18.500 144 12617.73 143.78 54858.82 88888.00 2013-05-24 06:16:18.625 144 12617.73 143.80 54858.82 88888.00 2013-05-24 06:16:18.750 144 12617.70 143.78 54858.82 88888.00 2013-05-24 06:16:18.875 144 12617.70 143.72 54858.80 88888.00 2013-05-24 06:16:19.000 144 12617.73 143.72 54858.72 88888.00 2013-05-24 06:16:19.125 144 12617.70 143.72 54858.75 88888.00 2013-05-24 06:16:19.250 144 12617.75 143.70 54858.75 88888.00 2013-05-24 06:16:19.375 144 12617.70 143.72 54858.75 88888.00 2013-05-24 06:16:19.500 144 12617.65 143.68 54858.75 88888.00 2013-05-24 06:16:19.625 144 12617.67 143.65 54858.75 88888.00 2013-05-24 06:16:19.750 144 12617.65 143.70 54858.75 88888.00 2013-05-24 06:16:19.875 144 12617.73 143.78 54858.82 88888.00 2013-05-24 06:16:20.000 144 12617.73 143.72 54858.78 88888.00 2013-05-24 06:16:20.125 144 12617.67 143.70 54858.75 88888.00 2013-05-24 06:16:20.250 144 12617.67 143.68 54858.75 88888.00 2013-05-24 06:16:20.375 144 12617.62 143.68 54858.72 88888.00 2013-05-24 06:16:20.500 144 12617.67 143.68 54858.75 88888.00 2013-05-24 06:16:20.625 144 12617.70 143.70 54858.75 88888.00 2013-05-24 06:16:20.750 144 12617.67 143.70 54858.72 88888.00 2013-05-24 06:16:20.875 144 12617.65 143.62 54858.72 88888.00 2013-05-24 06:16:21.000 144 12617.67 143.62 54858.70 88888.00 2013-05-24 06:16:21.125 144 12617.65 143.62 54858.72 88888.00 2013-05-24 06:16:21.250 144 12617.60 143.65 54858.72 88888.00 2013-05-24 06:16:21.375 144 12617.62 143.65 54858.72 88888.00 2013-05-24 06:16:21.500 144 12617.58 143.62 54858.72 88888.00 2013-05-24 06:16:21.625 144 12617.58 143.62 54858.75 88888.00 2013-05-24 06:16:21.750 144 12617.58 143.65 54858.75 88888.00 2013-05-24 06:16:21.875 144 12617.58 143.65 54858.80 88888.00 2013-05-24 06:16:22.000 144 12617.60 143.72 54858.80 88888.00 2013-05-24 06:16:22.125 144 12617.67 143.75 54858.80 88888.00 2013-05-24 06:16:22.250 144 12617.67 143.72 54858.78 88888.00 2013-05-24 06:16:22.375 144 12617.67 143.75 54858.80 88888.00 2013-05-24 06:16:22.500 144 12617.65 143.72 54858.75 88888.00 2013-05-24 06:16:22.625 144 12617.62 143.68 54858.70 88888.00 2013-05-24 06:16:22.750 144 12617.65 143.70 54858.72 88888.00 2013-05-24 06:16:22.875 144 12617.62 143.70 54858.78 88888.00 2013-05-24 06:16:23.000 144 12617.65 143.68 54858.75 88888.00 2013-05-24 06:16:23.125 144 12617.58 143.68 54858.75 88888.00 2013-05-24 06:16:23.250 144 12617.58 143.65 54858.75 88888.00 2013-05-24 06:16:23.375 144 12617.62 143.68 54858.75 88888.00 2013-05-24 06:16:23.500 144 12617.58 143.60 54858.72 88888.00 2013-05-24 06:16:23.625 144 12617.48 143.62 54858.72 88888.00 2013-05-24 06:16:23.750 144 12617.48 143.62 54858.70 88888.00 2013-05-24 06:16:23.875 144 12617.50 143.62 54858.72 88888.00 2013-05-24 06:16:24.000 144 12617.48 143.65 54858.72 88888.00 2013-05-24 06:16:24.125 144 12617.50 143.65 54858.75 88888.00 2013-05-24 06:16:24.250 144 12617.50 143.62 54858.72 88888.00 2013-05-24 06:16:24.375 144 12617.52 143.62 54858.70 88888.00 2013-05-24 06:16:24.500 144 12617.55 143.68 54858.75 88888.00 2013-05-24 06:16:24.625 144 12617.55 143.65 54858.75 88888.00 2013-05-24 06:16:24.750 144 12617.58 143.68 54858.72 88888.00 2013-05-24 06:16:24.875 144 12617.58 143.68 54858.75 88888.00 2013-05-24 06:16:25.000 144 12617.50 143.65 54858.72 88888.00 2013-05-24 06:16:25.125 144 12617.48 143.68 54858.75 88888.00 2013-05-24 06:16:25.250 144 12617.40 143.68 54858.80 88888.00 2013-05-24 06:16:25.375 144 12617.38 143.65 54858.75 88888.00 2013-05-24 06:16:25.500 144 12617.40 143.62 54858.70 88888.00 2013-05-24 06:16:25.625 144 12617.45 143.60 54858.70 88888.00 2013-05-24 06:16:25.750 144 12617.48 143.62 54858.75 88888.00 2013-05-24 06:16:25.875 144 12617.50 143.70 54858.72 88888.00 2013-05-24 06:16:26.000 144 12617.58 143.70 54858.78 88888.00 2013-05-24 06:16:26.125 144 12617.58 143.65 54858.72 88888.00 2013-05-24 06:16:26.250 144 12617.60 143.65 54858.75 88888.00 2013-05-24 06:16:26.375 144 12617.65 143.68 54858.80 88888.00 2013-05-24 06:16:26.500 144 12617.67 143.65 54858.78 88888.00 2013-05-24 06:16:26.625 144 12617.60 143.65 54858.72 88888.00 2013-05-24 06:16:26.750 144 12617.58 143.68 54858.72 88888.00 2013-05-24 06:16:26.875 144 12617.55 143.65 54858.72 88888.00 2013-05-24 06:16:27.000 144 12617.60 143.60 54858.72 88888.00 2013-05-24 06:16:27.125 144 12617.60 143.60 54858.72 88888.00 2013-05-24 06:16:27.250 144 12617.60 143.57 54858.75 88888.00 2013-05-24 06:16:27.375 144 12617.65 143.65 54858.78 88888.00 2013-05-24 06:16:27.500 144 12617.62 143.62 54858.75 88888.00 2013-05-24 06:16:27.625 144 12617.65 143.68 54858.75 88888.00 2013-05-24 06:16:27.750 144 12617.65 143.62 54858.72 88888.00 2013-05-24 06:16:27.875 144 12617.62 143.55 54858.70 88888.00 2013-05-24 06:16:28.000 144 12617.60 143.53 54858.68 88888.00 2013-05-24 06:16:28.125 144 12617.65 143.57 54858.70 88888.00 2013-05-24 06:16:28.250 144 12617.65 143.55 54858.70 88888.00 2013-05-24 06:16:28.375 144 12617.62 143.53 54858.68 88888.00 2013-05-24 06:16:28.500 144 12617.60 143.55 54858.68 88888.00 2013-05-24 06:16:28.625 144 12617.62 143.55 54858.70 88888.00 2013-05-24 06:16:28.750 144 12617.62 143.53 54858.68 88888.00 2013-05-24 06:16:28.875 144 12617.60 143.57 54858.65 88888.00 2013-05-24 06:16:29.000 144 12617.60 143.57 54858.70 88888.00 2013-05-24 06:16:29.125 144 12617.55 143.53 54858.70 88888.00 2013-05-24 06:16:29.250 144 12617.58 143.62 54858.70 88888.00 2013-05-24 06:16:29.375 144 12617.65 143.60 54858.68 88888.00 2013-05-24 06:16:29.500 144 12617.62 143.53 54858.65 88888.00 2013-05-24 06:16:29.625 144 12617.62 143.53 54858.68 88888.00 2013-05-24 06:16:29.750 144 12617.62 143.57 54858.70 88888.00 2013-05-24 06:16:29.875 144 12617.60 143.57 54858.70 88888.00 2013-05-24 06:16:30.000 144 12617.62 143.57 54858.70 88888.00 2013-05-24 06:16:30.125 144 12617.60 143.57 54858.68 88888.00 2013-05-24 06:16:30.250 144 12617.58 143.60 54858.68 88888.00 2013-05-24 06:16:30.375 144 12617.58 143.55 54858.65 88888.00 2013-05-24 06:16:30.500 144 12617.52 143.53 54858.62 88888.00 2013-05-24 06:16:30.625 144 12617.55 143.60 54858.68 88888.00 2013-05-24 06:16:30.750 144 12617.48 143.55 54858.68 88888.00 2013-05-24 06:16:30.875 144 12617.50 143.57 54858.65 88888.00 2013-05-24 06:16:31.000 144 12617.58 143.50 54858.65 88888.00 2013-05-24 06:16:31.125 144 12617.52 143.50 54858.70 88888.00 2013-05-24 06:16:31.250 144 12617.48 143.55 54858.75 88888.00 2013-05-24 06:16:31.375 144 12617.55 143.57 54858.72 88888.00 2013-05-24 06:16:31.500 144 12617.58 143.55 54858.70 88888.00 2013-05-24 06:16:31.625 144 12617.50 143.53 54858.68 88888.00 2013-05-24 06:16:31.750 144 12617.45 143.50 54858.70 88888.00 2013-05-24 06:16:31.875 144 12617.50 143.55 54858.72 88888.00 2013-05-24 06:16:32.000 144 12617.50 143.55 54858.68 88888.00 2013-05-24 06:16:32.125 144 12617.50 143.57 54858.68 88888.00 2013-05-24 06:16:32.250 144 12617.40 143.50 54858.65 88888.00 2013-05-24 06:16:32.375 144 12617.40 143.47 54858.60 88888.00 2013-05-24 06:16:32.500 144 12617.40 143.53 54858.68 88888.00 2013-05-24 06:16:32.625 144 12617.45 143.53 54858.68 88888.00 2013-05-24 06:16:32.750 144 12617.52 143.55 54858.70 88888.00 2013-05-24 06:16:32.875 144 12617.50 143.53 54858.70 88888.00 2013-05-24 06:16:33.000 144 12617.48 143.50 54858.70 88888.00 2013-05-24 06:16:33.125 144 12617.48 143.50 54858.68 88888.00 2013-05-24 06:16:33.250 144 12617.42 143.45 54858.68 88888.00 2013-05-24 06:16:33.375 144 12617.48 143.50 54858.68 88888.00 2013-05-24 06:16:33.500 144 12617.50 143.53 54858.68 88888.00 2013-05-24 06:16:33.625 144 12617.50 143.53 54858.70 88888.00 2013-05-24 06:16:33.750 144 12617.50 143.50 54858.68 88888.00 2013-05-24 06:16:33.875 144 12617.50 143.50 54858.70 88888.00 2013-05-24 06:16:34.000 144 12617.52 143.50 54858.68 88888.00 2013-05-24 06:16:34.125 144 12617.52 143.50 54858.72 88888.00 2013-05-24 06:16:34.250 144 12617.52 143.47 54858.70 88888.00 2013-05-24 06:16:34.375 144 12617.50 143.50 54858.70 88888.00 2013-05-24 06:16:34.500 144 12617.50 143.55 54858.72 88888.00 2013-05-24 06:16:34.625 144 12617.52 143.53 54858.72 88888.00 2013-05-24 06:16:34.750 144 12617.52 143.47 54858.72 88888.00 2013-05-24 06:16:34.875 144 12617.52 143.50 54858.72 88888.00 2013-05-24 06:16:35.000 144 12617.55 143.55 54858.72 88888.00 2013-05-24 06:16:35.125 144 12617.52 143.50 54858.68 88888.00 2013-05-24 06:16:35.250 144 12617.55 143.47 54858.68 88888.00 2013-05-24 06:16:35.375 144 12617.60 143.45 54858.65 88888.00 2013-05-24 06:16:35.500 144 12617.58 143.43 54858.65 88888.00 2013-05-24 06:16:35.625 144 12617.48 143.43 54858.60 88888.00 2013-05-24 06:16:35.750 144 12617.40 143.40 54858.60 88888.00 2013-05-24 06:16:35.875 144 12617.45 143.45 54858.62 88888.00 2013-05-24 06:16:36.000 144 12617.52 143.53 54858.65 88888.00 2013-05-24 06:16:36.125 144 12617.50 143.55 54858.70 88888.00 2013-05-24 06:16:36.250 144 12617.42 143.50 54858.68 88888.00 2013-05-24 06:16:36.375 144 12617.42 143.47 54858.68 88888.00 2013-05-24 06:16:36.500 144 12617.42 143.50 54858.68 88888.00 2013-05-24 06:16:36.625 144 12617.52 143.53 54858.70 88888.00 2013-05-24 06:16:36.750 144 12617.62 143.55 54858.68 88888.00 2013-05-24 06:16:36.875 144 12617.60 143.53 54858.65 88888.00 2013-05-24 06:16:37.000 144 12617.52 143.45 54858.65 88888.00 2013-05-24 06:16:37.125 144 12617.40 143.45 54858.68 88888.00 2013-05-24 06:16:37.250 144 12617.38 143.43 54858.68 88888.00 2013-05-24 06:16:37.375 144 12617.45 143.50 54858.70 88888.00 2013-05-24 06:16:37.500 144 12617.50 143.53 54858.72 88888.00 2013-05-24 06:16:37.625 144 12617.48 143.47 54858.68 88888.00 2013-05-24 06:16:37.750 144 12617.38 143.45 54858.62 88888.00 2013-05-24 06:16:37.875 144 12617.38 143.43 54858.60 88888.00 2013-05-24 06:16:38.000 144 12617.35 143.40 54858.62 88888.00 2013-05-24 06:16:38.125 144 12617.33 143.45 54858.68 88888.00 2013-05-24 06:16:38.250 144 12617.33 143.47 54858.65 88888.00 2013-05-24 06:16:38.375 144 12617.33 143.45 54858.65 88888.00 2013-05-24 06:16:38.500 144 12617.35 143.43 54858.62 88888.00 2013-05-24 06:16:38.625 144 12617.42 143.45 54858.68 88888.00 2013-05-24 06:16:38.750 144 12617.50 143.47 54858.70 88888.00 2013-05-24 06:16:38.875 144 12617.52 143.43 54858.62 88888.00 2013-05-24 06:16:39.000 144 12617.50 143.43 54858.62 88888.00 2013-05-24 06:16:39.125 144 12617.48 143.43 54858.62 88888.00 2013-05-24 06:16:39.250 144 12617.45 143.45 54858.62 88888.00 2013-05-24 06:16:39.375 144 12617.48 143.47 54858.65 88888.00 2013-05-24 06:16:39.500 144 12617.45 143.45 54858.60 88888.00 2013-05-24 06:16:39.625 144 12617.45 143.45 54858.62 88888.00 2013-05-24 06:16:39.750 144 12617.42 143.45 54858.65 88888.00 2013-05-24 06:16:39.875 144 12617.42 143.47 54858.68 88888.00 2013-05-24 06:16:40.000 144 12617.40 143.47 54858.62 88888.00 2013-05-24 06:16:40.125 144 12617.42 143.47 54858.68 88888.00 2013-05-24 06:16:40.250 144 12617.48 143.50 54858.68 88888.00 2013-05-24 06:16:40.375 144 12617.48 143.47 54858.68 88888.00 2013-05-24 06:16:40.500 144 12617.40 143.43 54858.62 88888.00 2013-05-24 06:16:40.625 144 12617.40 143.43 54858.65 88888.00 2013-05-24 06:16:40.750 144 12617.40 143.45 54858.65 88888.00 2013-05-24 06:16:40.875 144 12617.40 143.43 54858.65 88888.00 2013-05-24 06:16:41.000 144 12617.40 143.45 54858.62 88888.00 2013-05-24 06:16:41.125 144 12617.35 143.45 54858.62 88888.00 2013-05-24 06:16:41.250 144 12617.35 143.45 54858.62 88888.00 2013-05-24 06:16:41.375 144 12617.40 143.53 54858.68 88888.00 2013-05-24 06:16:41.500 144 12617.40 143.53 54858.62 88888.00 2013-05-24 06:16:41.625 144 12617.40 143.47 54858.62 88888.00 2013-05-24 06:16:41.750 144 12617.38 143.50 54858.62 88888.00 2013-05-24 06:16:41.875 144 12617.35 143.47 54858.62 88888.00 2013-05-24 06:16:42.000 144 12617.38 143.47 54858.62 88888.00 2013-05-24 06:16:42.125 144 12617.40 143.47 54858.60 88888.00 2013-05-24 06:16:42.250 144 12617.42 143.45 54858.62 88888.00 2013-05-24 06:16:42.375 144 12617.42 143.47 54858.65 88888.00 2013-05-24 06:16:42.500 144 12617.48 143.55 54858.70 88888.00 2013-05-24 06:16:42.625 144 12617.48 143.50 54858.65 88888.00 2013-05-24 06:16:42.750 144 12617.45 143.47 54858.62 88888.00 2013-05-24 06:16:42.875 144 12617.42 143.50 54858.68 88888.00 2013-05-24 06:16:43.000 144 12617.48 143.50 54858.68 88888.00 2013-05-24 06:16:43.125 144 12617.48 143.45 54858.65 88888.00 2013-05-24 06:16:43.250 144 12617.45 143.43 54858.62 88888.00 2013-05-24 06:16:43.375 144 12617.45 143.47 54858.65 88888.00 2013-05-24 06:16:43.500 144 12617.40 143.50 54858.68 88888.00 2013-05-24 06:16:43.625 144 12617.42 143.53 54858.68 88888.00 2013-05-24 06:16:43.750 144 12617.42 143.50 54858.70 88888.00 2013-05-24 06:16:43.875 144 12617.45 143.47 54858.68 88888.00 2013-05-24 06:16:44.000 144 12617.35 143.45 54858.62 88888.00 2013-05-24 06:16:44.125 144 12617.30 143.45 54858.65 88888.00 2013-05-24 06:16:44.250 144 12617.35 143.50 54858.65 88888.00 2013-05-24 06:16:44.375 144 12617.38 143.47 54858.62 88888.00 2013-05-24 06:16:44.500 144 12617.38 143.45 54858.62 88888.00 2013-05-24 06:16:44.625 144 12617.38 143.50 54858.65 88888.00 2013-05-24 06:16:44.750 144 12617.45 143.55 54858.68 88888.00 2013-05-24 06:16:44.875 144 12617.48 143.53 54858.65 88888.00 2013-05-24 06:16:45.000 144 12617.38 143.50 54858.62 88888.00 2013-05-24 06:16:45.125 144 12617.33 143.50 54858.68 88888.00 2013-05-24 06:16:45.250 144 12617.30 143.50 54858.68 88888.00 2013-05-24 06:16:45.375 144 12617.27 143.50 54858.68 88888.00 2013-05-24 06:16:45.500 144 12617.30 143.50 54858.68 88888.00 2013-05-24 06:16:45.625 144 12617.33 143.50 54858.68 88888.00 2013-05-24 06:16:45.750 144 12617.38 143.53 54858.70 88888.00 2013-05-24 06:16:45.875 144 12617.42 143.50 54858.68 88888.00 2013-05-24 06:16:46.000 144 12617.42 143.50 54858.65 88888.00 2013-05-24 06:16:46.125 144 12617.40 143.53 54858.68 88888.00 2013-05-24 06:16:46.250 144 12617.38 143.55 54858.68 88888.00 2013-05-24 06:16:46.375 144 12617.38 143.53 54858.72 88888.00 2013-05-24 06:16:46.500 144 12617.35 143.47 54858.68 88888.00 2013-05-24 06:16:46.625 144 12617.38 143.45 54858.62 88888.00 2013-05-24 06:16:46.750 144 12617.42 143.47 54858.70 88888.00 2013-05-24 06:16:46.875 144 12617.48 143.53 54858.75 88888.00 2013-05-24 06:16:47.000 144 12617.42 143.55 54858.72 88888.00 2013-05-24 06:16:47.125 144 12617.40 143.47 54858.68 88888.00 2013-05-24 06:16:47.250 144 12617.38 143.47 54858.70 88888.00 2013-05-24 06:16:47.375 144 12617.42 143.50 54858.70 88888.00 2013-05-24 06:16:47.500 144 12617.40 143.47 54858.68 88888.00 2013-05-24 06:16:47.625 144 12617.35 143.43 54858.68 88888.00 2013-05-24 06:16:47.750 144 12617.40 143.47 54858.65 88888.00 2013-05-24 06:16:47.875 144 12617.42 143.50 54858.68 88888.00 2013-05-24 06:16:48.000 144 12617.42 143.50 54858.65 88888.00 2013-05-24 06:16:48.125 144 12617.42 143.50 54858.68 88888.00 2013-05-24 06:16:48.250 144 12617.38 143.47 54858.65 88888.00 2013-05-24 06:16:48.375 144 12617.35 143.47 54858.68 88888.00 2013-05-24 06:16:48.500 144 12617.30 143.50 54858.70 88888.00 2013-05-24 06:16:48.625 144 12617.35 143.50 54858.70 88888.00 2013-05-24 06:16:48.750 144 12617.40 143.50 54858.68 88888.00 2013-05-24 06:16:48.875 144 12617.40 143.50 54858.68 88888.00 2013-05-24 06:16:49.000 144 12617.35 143.53 54858.68 88888.00 2013-05-24 06:16:49.125 144 12617.33 143.50 54858.68 88888.00 2013-05-24 06:16:49.250 144 12617.30 143.45 54858.68 88888.00 2013-05-24 06:16:49.375 144 12617.25 143.45 54858.65 88888.00 2013-05-24 06:16:49.500 144 12617.25 143.45 54858.62 88888.00 2013-05-24 06:16:49.625 144 12617.27 143.45 54858.62 88888.00 2013-05-24 06:16:49.750 144 12617.25 143.45 54858.62 88888.00 2013-05-24 06:16:49.875 144 12617.25 143.47 54858.65 88888.00 2013-05-24 06:16:50.000 144 12617.30 143.45 54858.62 88888.00 2013-05-24 06:16:50.125 144 12617.25 143.45 54858.68 88888.00 2013-05-24 06:16:50.250 144 12617.20 143.50 54858.70 88888.00 2013-05-24 06:16:50.375 144 12617.25 143.47 54858.72 88888.00 2013-05-24 06:16:50.500 144 12617.27 143.43 54858.70 88888.00 2013-05-24 06:16:50.625 144 12617.30 143.47 54858.72 88888.00 2013-05-24 06:16:50.750 144 12617.35 143.50 54858.70 88888.00 2013-05-24 06:16:50.875 144 12617.33 143.45 54858.65 88888.00 2013-05-24 06:16:51.000 144 12617.25 143.40 54858.62 88888.00 2013-05-24 06:16:51.125 144 12617.27 143.45 54858.70 88888.00 2013-05-24 06:16:51.250 144 12617.30 143.50 54858.75 88888.00 2013-05-24 06:16:51.375 144 12617.27 143.50 54858.72 88888.00 2013-05-24 06:16:51.500 144 12617.23 143.43 54858.72 88888.00 2013-05-24 06:16:51.625 144 12617.23 143.43 54858.72 88888.00 2013-05-24 06:16:51.750 144 12617.20 143.47 54858.72 88888.00 2013-05-24 06:16:51.875 144 12617.17 143.50 54858.72 88888.00 2013-05-24 06:16:52.000 144 12617.17 143.47 54858.70 88888.00 2013-05-24 06:16:52.125 144 12617.23 143.45 54858.70 88888.00 2013-05-24 06:16:52.250 144 12617.23 143.40 54858.68 88888.00 2013-05-24 06:16:52.375 144 12617.20 143.43 54858.70 88888.00 2013-05-24 06:16:52.500 144 12617.20 143.47 54858.70 88888.00 2013-05-24 06:16:52.625 144 12617.25 143.47 54858.70 88888.00 2013-05-24 06:16:52.750 144 12617.25 143.45 54858.68 88888.00 2013-05-24 06:16:52.875 144 12617.23 143.40 54858.65 88888.00 2013-05-24 06:16:53.000 144 12617.20 143.43 54858.70 88888.00 2013-05-24 06:16:53.125 144 12617.25 143.45 54858.72 88888.00 2013-05-24 06:16:53.250 144 12617.25 143.40 54858.68 88888.00 2013-05-24 06:16:53.375 144 12617.20 143.35 54858.65 88888.00 2013-05-24 06:16:53.500 144 12617.23 143.35 54858.65 88888.00 2013-05-24 06:16:53.625 144 12617.25 143.38 54858.65 88888.00 2013-05-24 06:16:53.750 144 12617.27 143.40 54858.68 88888.00 2013-05-24 06:16:53.875 144 12617.33 143.43 54858.70 88888.00 2013-05-24 06:16:54.000 144 12617.27 143.43 54858.65 88888.00 2013-05-24 06:16:54.125 144 12617.27 143.38 54858.68 88888.00 2013-05-24 06:16:54.250 144 12617.33 143.43 54858.72 88888.00 2013-05-24 06:16:54.375 144 12617.27 143.38 54858.72 88888.00 2013-05-24 06:16:54.500 144 12617.17 143.38 54858.72 88888.00 2013-05-24 06:16:54.625 144 12617.25 143.38 54858.70 88888.00 2013-05-24 06:16:54.750 144 12617.33 143.35 54858.65 88888.00 2013-05-24 06:16:54.875 144 12617.30 143.35 54858.68 88888.00 2013-05-24 06:16:55.000 144 12617.27 143.38 54858.68 88888.00 2013-05-24 06:16:55.125 144 12617.25 143.38 54858.68 88888.00 2013-05-24 06:16:55.250 144 12617.23 143.35 54858.75 88888.00 2013-05-24 06:16:55.375 144 12617.27 143.35 54858.75 88888.00 2013-05-24 06:16:55.500 144 12617.23 143.35 54858.72 88888.00 2013-05-24 06:16:55.625 144 12617.17 143.35 54858.70 88888.00 2013-05-24 06:16:55.750 144 12617.15 143.40 54858.72 88888.00 2013-05-24 06:16:55.875 144 12617.23 143.35 54858.75 88888.00 2013-05-24 06:16:56.000 144 12617.25 143.35 54858.70 88888.00 2013-05-24 06:16:56.125 144 12617.23 143.35 54858.72 88888.00 2013-05-24 06:16:56.250 144 12617.20 143.38 54858.78 88888.00 2013-05-24 06:16:56.375 144 12617.23 143.38 54858.78 88888.00 2013-05-24 06:16:56.500 144 12617.23 143.35 54858.72 88888.00 2013-05-24 06:16:56.625 144 12617.25 143.32 54858.72 88888.00 2013-05-24 06:16:56.750 144 12617.20 143.30 54858.70 88888.00 2013-05-24 06:16:56.875 144 12617.12 143.32 54858.70 88888.00 2013-05-24 06:16:57.000 144 12617.17 143.32 54858.70 88888.00 2013-05-24 06:16:57.125 144 12617.20 143.30 54858.70 88888.00 2013-05-24 06:16:57.250 144 12617.20 143.30 54858.72 88888.00 2013-05-24 06:16:57.375 144 12617.27 143.32 54858.75 88888.00 2013-05-24 06:16:57.500 144 12617.23 143.30 54858.75 88888.00 2013-05-24 06:16:57.625 144 12617.20 143.32 54858.75 88888.00 2013-05-24 06:16:57.750 144 12617.25 143.32 54858.75 88888.00 2013-05-24 06:16:57.875 144 12617.27 143.28 54858.70 88888.00 2013-05-24 06:16:58.000 144 12617.27 143.28 54858.70 88888.00 2013-05-24 06:16:58.125 144 12617.25 143.28 54858.75 88888.00 2013-05-24 06:16:58.250 144 12617.20 143.28 54858.72 88888.00 2013-05-24 06:16:58.375 144 12617.17 143.25 54858.72 88888.00 2013-05-24 06:16:58.500 144 12617.23 143.25 54858.75 88888.00 2013-05-24 06:16:58.625 144 12617.25 143.25 54858.72 88888.00 2013-05-24 06:16:58.750 144 12617.27 143.25 54858.72 88888.00 2013-05-24 06:16:58.875 144 12617.33 143.25 54858.78 88888.00 2013-05-24 06:16:59.000 144 12617.35 143.25 54858.75 88888.00 2013-05-24 06:16:59.125 144 12617.27 143.22 54858.75 88888.00 2013-05-24 06:16:59.250 144 12617.25 143.20 54858.70 88888.00 2013-05-24 06:16:59.375 144 12617.25 143.20 54858.72 88888.00 2013-05-24 06:16:59.500 144 12617.25 143.18 54858.72 88888.00 2013-05-24 06:16:59.625 144 12617.33 143.20 54858.70 88888.00 2013-05-24 06:16:59.750 144 12617.33 143.25 54858.72 88888.00 2013-05-24 06:16:59.875 144 12617.33 143.22 54858.78 88888.00 2013-05-24 06:17:00.000 144 12617.35 143.22 54858.75 88888.00 2013-05-24 06:17:00.125 144 12617.33 143.22 54858.75 88888.00 2013-05-24 06:17:00.250 144 12617.27 143.18 54858.72 88888.00 2013-05-24 06:17:00.375 144 12617.33 143.15 54858.70 88888.00 2013-05-24 06:17:00.500 144 12617.33 143.15 54858.72 88888.00 2013-05-24 06:17:00.625 144 12617.40 143.18 54858.72 88888.00 2013-05-24 06:17:00.750 144 12617.40 143.15 54858.70 88888.00 2013-05-24 06:17:00.875 144 12617.38 143.12 54858.70 88888.00 2013-05-24 06:17:01.000 144 12617.42 143.15 54858.70 88888.00 2013-05-24 06:17:01.125 144 12617.38 143.12 54858.68 88888.00 2013-05-24 06:17:01.250 144 12617.30 143.10 54858.68 88888.00 2013-05-24 06:17:01.375 144 12617.35 143.12 54858.68 88888.00 2013-05-24 06:17:01.500 144 12617.40 143.15 54858.72 88888.00 2013-05-24 06:17:01.625 144 12617.40 143.15 54858.68 88888.00 2013-05-24 06:17:01.750 144 12617.40 143.15 54858.65 88888.00 2013-05-24 06:17:01.875 144 12617.33 143.07 54858.68 88888.00 2013-05-24 06:17:02.000 144 12617.27 143.10 54858.70 88888.00 2013-05-24 06:17:02.125 144 12617.30 143.12 54858.72 88888.00 2013-05-24 06:17:02.250 144 12617.33 143.15 54858.70 88888.00 2013-05-24 06:17:02.375 144 12617.35 143.12 54858.68 88888.00 2013-05-24 06:17:02.500 144 12617.35 143.05 54858.62 88888.00 2013-05-24 06:17:02.625 144 12617.33 143.03 54858.68 88888.00 2013-05-24 06:17:02.750 144 12617.30 143.07 54858.70 88888.00 2013-05-24 06:17:02.875 144 12617.33 143.07 54858.72 88888.00 2013-05-24 06:17:03.000 144 12617.40 143.07 54858.70 88888.00 2013-05-24 06:17:03.125 144 12617.38 143.03 54858.68 88888.00 2013-05-24 06:17:03.250 144 12617.33 142.93 54858.57 88888.00 2013-05-24 06:17:03.375 144 12617.35 142.97 54858.62 88888.00 2013-05-24 06:17:03.500 144 12617.38 143.00 54858.70 88888.00 2013-05-24 06:17:03.625 144 12617.33 143.00 54858.70 88888.00 2013-05-24 06:17:03.750 144 12617.33 143.00 54858.62 88888.00 2013-05-24 06:17:03.875 144 12617.40 143.03 54858.62 88888.00 2013-05-24 06:17:04.000 144 12617.45 142.97 54858.57 88888.00 2013-05-24 06:17:04.125 144 12617.38 142.93 54858.60 88888.00 2013-05-24 06:17:04.250 144 12617.33 142.93 54858.62 88888.00 2013-05-24 06:17:04.375 144 12617.40 142.95 54858.65 88888.00 2013-05-24 06:17:04.500 144 12617.48 142.95 54858.65 88888.00 2013-05-24 06:17:04.625 144 12617.50 142.93 54858.65 88888.00 2013-05-24 06:17:04.750 144 12617.50 142.95 54858.65 88888.00 2013-05-24 06:17:04.875 144 12617.48 142.90 54858.65 88888.00 2013-05-24 06:17:05.000 144 12617.48 142.90 54858.62 88888.00 2013-05-24 06:17:05.125 144 12617.50 142.95 54858.65 88888.00 2013-05-24 06:17:05.250 144 12617.50 142.97 54858.65 88888.00 2013-05-24 06:17:05.375 144 12617.52 142.97 54858.68 88888.00 2013-05-24 06:17:05.500 144 12617.52 142.93 54858.65 88888.00 2013-05-24 06:17:05.625 144 12617.50 142.85 54858.62 88888.00 2013-05-24 06:17:05.750 144 12617.55 142.88 54858.65 88888.00 2013-05-24 06:17:05.875 144 12617.55 142.93 54858.68 88888.00 2013-05-24 06:17:06.000 144 12617.55 142.90 54858.65 88888.00 2013-05-24 06:17:06.125 144 12617.42 142.88 54858.65 88888.00 2013-05-24 06:17:06.250 144 12617.45 142.88 54858.68 88888.00 2013-05-24 06:17:06.375 144 12617.48 142.88 54858.65 88888.00 2013-05-24 06:17:06.500 144 12617.52 142.88 54858.60 88888.00 2013-05-24 06:17:06.625 144 12617.55 142.82 54858.62 88888.00 2013-05-24 06:17:06.750 144 12617.60 142.82 54858.65 88888.00 2013-05-24 06:17:06.875 144 12617.55 142.85 54858.62 88888.00 2013-05-24 06:17:07.000 144 12617.52 142.80 54858.60 88888.00 2013-05-24 06:17:07.125 144 12617.45 142.82 54858.65 88888.00 2013-05-24 06:17:07.250 144 12617.45 142.82 54858.68 88888.00 2013-05-24 06:17:07.375 144 12617.48 142.82 54858.68 88888.00 2013-05-24 06:17:07.500 144 12617.50 142.80 54858.70 88888.00 2013-05-24 06:17:07.625 144 12617.48 142.78 54858.62 88888.00 2013-05-24 06:17:07.750 144 12617.52 142.72 54858.62 88888.00 2013-05-24 06:17:07.875 144 12617.60 142.80 54858.62 88888.00 2013-05-24 06:17:08.000 144 12617.60 142.82 54858.62 88888.00 2013-05-24 06:17:08.125 144 12617.58 142.82 54858.68 88888.00 2013-05-24 06:17:08.250 144 12617.58 142.78 54858.65 88888.00 2013-05-24 06:17:08.375 144 12617.50 142.78 54858.65 88888.00 2013-05-24 06:17:08.500 144 12617.50 142.80 54858.62 88888.00 2013-05-24 06:17:08.625 144 12617.50 142.82 54858.65 88888.00 2013-05-24 06:17:08.750 144 12617.50 142.80 54858.60 88888.00 2013-05-24 06:17:08.875 144 12617.50 142.78 54858.62 88888.00 2013-05-24 06:17:09.000 144 12617.45 142.80 54858.60 88888.00 2013-05-24 06:17:09.125 144 12617.48 142.80 54858.62 88888.00 2013-05-24 06:17:09.250 144 12617.48 142.80 54858.62 88888.00 2013-05-24 06:17:09.375 144 12617.42 142.78 54858.62 88888.00 2013-05-24 06:17:09.500 144 12617.40 142.68 54858.60 88888.00 2013-05-24 06:17:09.625 144 12617.38 142.72 54858.62 88888.00 2013-05-24 06:17:09.750 144 12617.38 142.75 54858.65 88888.00 2013-05-24 06:17:09.875 144 12617.40 142.70 54858.65 88888.00 2013-05-24 06:17:10.000 144 12617.40 142.68 54858.62 88888.00 2013-05-24 06:17:10.125 144 12617.42 142.68 54858.60 88888.00 2013-05-24 06:17:10.250 144 12617.48 142.70 54858.62 88888.00 2013-05-24 06:17:10.375 144 12617.52 142.75 54858.68 88888.00 2013-05-24 06:17:10.500 144 12617.48 142.70 54858.62 88888.00 2013-05-24 06:17:10.625 144 12617.42 142.68 54858.62 88888.00 2013-05-24 06:17:10.750 144 12617.40 142.65 54858.62 88888.00 2013-05-24 06:17:10.875 144 12617.40 142.65 54858.62 88888.00 2013-05-24 06:17:11.000 144 12617.50 142.65 54858.60 88888.00 2013-05-24 06:17:11.125 144 12617.55 142.68 54858.65 88888.00 2013-05-24 06:17:11.250 144 12617.50 142.62 54858.65 88888.00 2013-05-24 06:17:11.375 144 12617.55 142.60 54858.60 88888.00 2013-05-24 06:17:11.500 144 12617.52 142.60 54858.57 88888.00 2013-05-24 06:17:11.625 144 12617.55 142.65 54858.62 88888.00 2013-05-24 06:17:11.750 144 12617.60 142.62 54858.65 88888.00 2013-05-24 06:17:11.875 144 12617.58 142.65 54858.65 88888.00 2013-05-24 06:17:12.000 144 12617.52 142.60 54858.60 88888.00 2013-05-24 06:17:12.125 144 12617.52 142.57 54858.57 88888.00 2013-05-24 06:17:12.250 144 12617.50 142.60 54858.62 88888.00 2013-05-24 06:17:12.375 144 12617.50 142.55 54858.57 88888.00 2013-05-24 06:17:12.500 144 12617.55 142.55 54858.57 88888.00 2013-05-24 06:17:12.625 144 12617.58 142.57 54858.60 88888.00 2013-05-24 06:17:12.750 144 12617.60 142.60 54858.62 88888.00 2013-05-24 06:17:12.875 144 12617.58 142.55 54858.62 88888.00 2013-05-24 06:17:13.000 144 12617.58 142.57 54858.60 88888.00 2013-05-24 06:17:13.125 144 12617.52 142.57 54858.62 88888.00 2013-05-24 06:17:13.250 144 12617.48 142.55 54858.62 88888.00 2013-05-24 06:17:13.375 144 12617.48 142.57 54858.62 88888.00 2013-05-24 06:17:13.500 144 12617.58 142.53 54858.60 88888.00 2013-05-24 06:17:13.625 144 12617.65 142.55 54858.57 88888.00 2013-05-24 06:17:13.750 144 12617.62 142.57 54858.60 88888.00 2013-05-24 06:17:13.875 144 12617.62 142.55 54858.62 88888.00 2013-05-24 06:17:14.000 144 12617.55 142.53 54858.60 88888.00 2013-05-24 06:17:14.125 144 12617.45 142.47 54858.55 88888.00 2013-05-24 06:17:14.250 144 12617.48 142.50 54858.57 88888.00 2013-05-24 06:17:14.375 144 12617.58 142.57 54858.62 88888.00 2013-05-24 06:17:14.500 144 12617.58 142.55 54858.62 88888.00 2013-05-24 06:17:14.625 144 12617.58 142.50 54858.60 88888.00 2013-05-24 06:17:14.750 144 12617.60 142.47 54858.57 88888.00 2013-05-24 06:17:14.875 144 12617.60 142.50 54858.60 88888.00 2013-05-24 06:17:15.000 144 12617.55 142.47 54858.57 88888.00 2013-05-24 06:17:15.125 144 12617.55 142.45 54858.60 88888.00 2013-05-24 06:17:15.250 144 12617.58 142.45 54858.57 88888.00 2013-05-24 06:17:15.375 144 12617.58 142.47 54858.57 88888.00 2013-05-24 06:17:15.500 144 12617.60 142.45 54858.55 88888.00 2013-05-24 06:17:15.625 144 12617.60 142.43 54858.55 88888.00 2013-05-24 06:17:15.750 144 12617.55 142.43 54858.55 88888.00 2013-05-24 06:17:15.875 144 12617.48 142.40 54858.60 88888.00 2013-05-24 06:17:16.000 144 12617.52 142.47 54858.60 88888.00 2013-05-24 06:17:16.125 144 12617.58 142.47 54858.62 88888.00 2013-05-24 06:17:16.250 144 12617.50 142.45 54858.60 88888.00 2013-05-24 06:17:16.375 144 12617.50 142.43 54858.57 88888.00 2013-05-24 06:17:16.500 144 12617.50 142.43 54858.60 88888.00 2013-05-24 06:17:16.625 144 12617.50 142.45 54858.62 88888.00 2013-05-24 06:17:16.750 144 12617.52 142.45 54858.62 88888.00 2013-05-24 06:17:16.875 144 12617.58 142.43 54858.60 88888.00 2013-05-24 06:17:17.000 144 12617.58 142.43 54858.60 88888.00 2013-05-24 06:17:17.125 144 12617.58 142.43 54858.62 88888.00 2013-05-24 06:17:17.250 144 12617.52 142.43 54858.65 88888.00 2013-05-24 06:17:17.375 144 12617.52 142.43 54858.65 88888.00 2013-05-24 06:17:17.500 144 12617.50 142.43 54858.65 88888.00 2013-05-24 06:17:17.625 144 12617.45 142.45 54858.62 88888.00 2013-05-24 06:17:17.750 144 12617.42 142.43 54858.60 88888.00 2013-05-24 06:17:17.875 144 12617.48 142.40 54858.65 88888.00 2013-05-24 06:17:18.000 144 12617.55 142.43 54858.65 88888.00 2013-05-24 06:17:18.125 144 12617.48 142.40 54858.62 88888.00 2013-05-24 06:17:18.250 144 12617.48 142.40 54858.60 88888.00 2013-05-24 06:17:18.375 144 12617.55 142.45 54858.65 88888.00 2013-05-24 06:17:18.500 144 12617.55 142.45 54858.65 88888.00 2013-05-24 06:17:18.625 144 12617.52 142.43 54858.62 88888.00 2013-05-24 06:17:18.750 144 12617.52 142.38 54858.60 88888.00 2013-05-24 06:17:18.875 144 12617.58 142.40 54858.65 88888.00 2013-05-24 06:17:19.000 144 12617.55 142.40 54858.65 88888.00 2013-05-24 06:17:19.125 144 12617.48 142.40 54858.65 88888.00 2013-05-24 06:17:19.250 144 12617.50 142.40 54858.62 88888.00 2013-05-24 06:17:19.375 144 12617.48 142.38 54858.62 88888.00 2013-05-24 06:17:19.500 144 12617.45 142.38 54858.62 88888.00 2013-05-24 06:17:19.625 144 12617.45 142.38 54858.62 88888.00 2013-05-24 06:17:19.750 144 12617.45 142.35 54858.62 88888.00 2013-05-24 06:17:19.875 144 12617.40 142.38 54858.65 88888.00 2013-05-24 06:17:20.000 144 12617.42 142.38 54858.65 88888.00 2013-05-24 06:17:20.125 144 12617.45 142.38 54858.65 88888.00 2013-05-24 06:17:20.250 144 12617.48 142.40 54858.65 88888.00 2013-05-24 06:17:20.375 144 12617.52 142.40 54858.65 88888.00 2013-05-24 06:17:20.500 144 12617.48 142.40 54858.65 88888.00 2013-05-24 06:17:20.625 144 12617.38 142.32 54858.62 88888.00 2013-05-24 06:17:20.750 144 12617.35 142.32 54858.65 88888.00 2013-05-24 06:17:20.875 144 12617.42 142.32 54858.65 88888.00 2013-05-24 06:17:21.000 144 12617.48 142.35 54858.65 88888.00 2013-05-24 06:17:21.125 144 12617.48 142.35 54858.65 88888.00 2013-05-24 06:17:21.250 144 12617.42 142.30 54858.62 88888.00 2013-05-24 06:17:21.375 144 12617.35 142.28 54858.68 88888.00 2013-05-24 06:17:21.500 144 12617.38 142.30 54858.68 88888.00 2013-05-24 06:17:21.625 144 12617.40 142.30 54858.65 88888.00 2013-05-24 06:17:21.750 144 12617.45 142.35 54858.65 88888.00 2013-05-24 06:17:21.875 144 12617.45 142.32 54858.62 88888.00 2013-05-24 06:17:22.000 144 12617.42 142.38 54858.65 88888.00 2013-05-24 06:17:22.125 144 12617.35 142.38 54858.65 88888.00 2013-05-24 06:17:22.250 144 12617.27 142.30 54858.60 88888.00 2013-05-24 06:17:22.375 144 12617.20 142.28 54858.55 88888.00 2013-05-24 06:17:22.500 144 12617.17 142.25 54858.60 88888.00 2013-05-24 06:17:22.625 144 12617.23 142.28 54858.62 88888.00 2013-05-24 06:17:22.750 144 12617.23 142.30 54858.62 88888.00 2013-05-24 06:17:22.875 144 12617.27 142.32 54858.65 88888.00 2013-05-24 06:17:23.000 144 12617.33 142.30 54858.65 88888.00 2013-05-24 06:17:23.125 144 12617.30 142.25 54858.65 88888.00 2013-05-24 06:17:23.250 144 12617.33 142.25 54858.68 88888.00 2013-05-24 06:17:23.375 144 12617.35 142.28 54858.65 88888.00 2013-05-24 06:17:23.500 144 12617.33 142.25 54858.60 88888.00 2013-05-24 06:17:23.625 144 12617.33 142.25 54858.65 88888.00 2013-05-24 06:17:23.750 144 12617.27 142.28 54858.68 88888.00 2013-05-24 06:17:23.875 144 12617.27 142.28 54858.65 88888.00 2013-05-24 06:17:24.000 144 12617.25 142.22 54858.62 88888.00 2013-05-24 06:17:24.125 144 12617.23 142.25 54858.65 88888.00 2013-05-24 06:17:24.250 144 12617.20 142.25 54858.65 88888.00 2013-05-24 06:17:24.375 144 12617.23 142.25 54858.68 88888.00 2013-05-24 06:17:24.500 144 12617.25 142.18 54858.62 88888.00 2013-05-24 06:17:24.625 144 12617.23 142.20 54858.62 88888.00 2013-05-24 06:17:24.750 144 12617.20 142.22 54858.65 88888.00 2013-05-24 06:17:24.875 144 12617.15 142.25 54858.68 88888.00 2013-05-24 06:17:25.000 144 12617.15 142.28 54858.68 88888.00 2013-05-24 06:17:25.125 144 12617.20 142.28 54858.68 88888.00 2013-05-24 06:17:25.250 144 12617.17 142.25 54858.70 88888.00 2013-05-24 06:17:25.375 144 12617.15 142.22 54858.65 88888.00 2013-05-24 06:17:25.500 144 12617.17 142.20 54858.62 88888.00 2013-05-24 06:17:25.625 144 12617.25 142.20 54858.62 88888.00 2013-05-24 06:17:25.750 144 12617.27 142.22 54858.65 88888.00 2013-05-24 06:17:25.875 144 12617.20 142.25 54858.65 88888.00 2013-05-24 06:17:26.000 144 12617.23 142.25 54858.62 88888.00 2013-05-24 06:17:26.125 144 12617.15 142.25 54858.65 88888.00 2013-05-24 06:17:26.250 144 12617.15 142.25 54858.65 88888.00 2013-05-24 06:17:26.375 144 12617.12 142.20 54858.65 88888.00 2013-05-24 06:17:26.500 144 12617.17 142.20 54858.62 88888.00 2013-05-24 06:17:26.625 144 12617.17 142.20 54858.65 88888.00 2013-05-24 06:17:26.750 144 12617.23 142.22 54858.68 88888.00 2013-05-24 06:17:26.875 144 12617.17 142.20 54858.68 88888.00 2013-05-24 06:17:27.000 144 12617.20 142.25 54858.68 88888.00 2013-05-24 06:17:27.125 144 12617.17 142.25 54858.70 88888.00 2013-05-24 06:17:27.250 144 12617.12 142.20 54858.68 88888.00 2013-05-24 06:17:27.375 144 12617.20 142.22 54858.68 88888.00 2013-05-24 06:17:27.500 144 12617.20 142.25 54858.68 88888.00 2013-05-24 06:17:27.625 144 12617.10 142.20 54858.65 88888.00 2013-05-24 06:17:27.750 144 12617.05 142.15 54858.62 88888.00 2013-05-24 06:17:27.875 144 12617.08 142.15 54858.62 88888.00 2013-05-24 06:17:28.000 144 12617.15 142.15 54858.65 88888.00 2013-05-24 06:17:28.125 144 12617.20 142.18 54858.68 88888.00 2013-05-24 06:17:28.250 144 12617.15 142.18 54858.65 88888.00 2013-05-24 06:17:28.375 144 12617.12 142.15 54858.68 88888.00 2013-05-24 06:17:28.500 144 12617.08 142.12 54858.62 88888.00 2013-05-24 06:17:28.625 144 12617.10 142.15 54858.68 88888.00 2013-05-24 06:17:28.750 144 12617.10 142.12 54858.68 88888.00 2013-05-24 06:17:28.875 144 12617.17 142.18 54858.70 88888.00 2013-05-24 06:17:29.000 144 12617.17 142.18 54858.68 88888.00 2013-05-24 06:17:29.125 144 12617.15 142.15 54858.68 88888.00 2013-05-24 06:17:29.250 144 12617.12 142.22 54858.70 88888.00 2013-05-24 06:17:29.375 144 12617.20 142.22 54858.68 88888.00 2013-05-24 06:17:29.500 144 12617.23 142.20 54858.68 88888.00 2013-05-24 06:17:29.625 144 12617.12 142.18 54858.68 88888.00 2013-05-24 06:17:29.750 144 12617.10 142.12 54858.65 88888.00 2013-05-24 06:17:29.875 144 12617.08 142.12 54858.68 88888.00 2013-05-24 06:17:30.000 144 12617.12 142.18 54858.65 88888.00 2013-05-24 06:17:30.125 144 12617.10 142.18 54858.68 88888.00 2013-05-24 06:17:30.250 144 12617.12 142.12 54858.68 88888.00 2013-05-24 06:17:30.375 144 12617.12 142.12 54858.68 88888.00 2013-05-24 06:17:30.500 144 12617.15 142.18 54858.68 88888.00 2013-05-24 06:17:30.625 144 12617.08 142.15 54858.68 88888.00 2013-05-24 06:17:30.750 144 12617.02 142.15 54858.70 88888.00 2013-05-24 06:17:30.875 144 12617.00 142.12 54858.65 88888.00 2013-05-24 06:17:31.000 144 12617.02 142.10 54858.65 88888.00 2013-05-24 06:17:31.125 144 12617.02 142.12 54858.70 88888.00 2013-05-24 06:17:31.250 144 12617.05 142.10 54858.68 88888.00 2013-05-24 06:17:31.375 144 12617.08 142.15 54858.68 88888.00 2013-05-24 06:17:31.500 144 12617.00 142.12 54858.68 88888.00 2013-05-24 06:17:31.625 144 12616.92 142.12 54858.70 88888.00 2013-05-24 06:17:31.750 144 12616.90 142.12 54858.70 88888.00 2013-05-24 06:17:31.875 144 12616.95 142.15 54858.72 88888.00 2013-05-24 06:17:32.000 144 12617.02 142.15 54858.72 88888.00 2013-05-24 06:17:32.125 144 12617.05 142.15 54858.72 88888.00 2013-05-24 06:17:32.250 144 12617.02 142.12 54858.72 88888.00 2013-05-24 06:17:32.375 144 12617.00 142.12 54858.70 88888.00 2013-05-24 06:17:32.500 144 12617.02 142.12 54858.72 88888.00 2013-05-24 06:17:32.625 144 12617.08 142.15 54858.75 88888.00 2013-05-24 06:17:32.750 144 12617.05 142.12 54858.72 88888.00 2013-05-24 06:17:32.875 144 12617.05 142.05 54858.68 88888.00 2013-05-24 06:17:33.000 144 12617.08 142.03 54858.68 88888.00 2013-05-24 06:17:33.125 144 12617.10 142.05 54858.68 88888.00 2013-05-24 06:17:33.250 144 12617.12 142.05 54858.68 88888.00 2013-05-24 06:17:33.375 144 12617.15 142.05 54858.70 88888.00 2013-05-24 06:17:33.500 144 12617.10 142.05 54858.70 88888.00 2013-05-24 06:17:33.625 144 12617.08 142.05 54858.72 88888.00 2013-05-24 06:17:33.750 144 12617.10 142.05 54858.72 88888.00 2013-05-24 06:17:33.875 144 12617.15 142.05 54858.72 88888.00 2013-05-24 06:17:34.000 144 12617.12 142.05 54858.72 88888.00 2013-05-24 06:17:34.125 144 12617.12 142.05 54858.72 88888.00 2013-05-24 06:17:34.250 144 12617.10 142.05 54858.72 88888.00 2013-05-24 06:17:34.375 144 12617.15 142.10 54858.78 88888.00 2013-05-24 06:17:34.500 144 12617.12 142.07 54858.72 88888.00 2013-05-24 06:17:34.625 144 12617.05 142.03 54858.70 88888.00 2013-05-24 06:17:34.750 144 12616.95 141.97 54858.68 88888.00 2013-05-24 06:17:34.875 144 12616.90 141.97 54858.72 88888.00 2013-05-24 06:17:35.000 144 12616.90 141.97 54858.70 88888.00 2013-05-24 06:17:35.125 144 12617.00 141.97 54858.68 88888.00 2013-05-24 06:17:35.250 144 12616.95 141.93 54858.68 88888.00 2013-05-24 06:17:35.375 144 12616.98 142.00 54858.72 88888.00 2013-05-24 06:17:35.500 144 12617.02 142.03 54858.75 88888.00 2013-05-24 06:17:35.625 144 12617.10 141.97 54858.72 88888.00 2013-05-24 06:17:35.750 144 12617.08 141.97 54858.72 88888.00 2013-05-24 06:17:35.875 144 12617.05 141.93 54858.70 88888.00 2013-05-24 06:17:36.000 144 12617.05 141.90 54858.68 88888.00 2013-05-24 06:17:36.125 144 12617.02 141.93 54858.72 88888.00 2013-05-24 06:17:36.250 144 12617.05 141.95 54858.70 88888.00 2013-05-24 06:17:36.375 144 12617.05 141.93 54858.68 88888.00 2013-05-24 06:17:36.500 144 12616.98 141.90 54858.65 88888.00 2013-05-24 06:17:36.625 144 12616.95 141.90 54858.65 88888.00 2013-05-24 06:17:36.750 144 12617.00 141.90 54858.68 88888.00 2013-05-24 06:17:36.875 144 12617.02 141.90 54858.72 88888.00 2013-05-24 06:17:37.000 144 12617.05 141.90 54858.65 88888.00 2013-05-24 06:17:37.125 144 12616.98 141.90 54858.65 88888.00 2013-05-24 06:17:37.250 144 12616.90 141.90 54858.70 88888.00 2013-05-24 06:17:37.375 144 12616.92 141.90 54858.68 88888.00 2013-05-24 06:17:37.500 144 12616.95 141.90 54858.70 88888.00 2013-05-24 06:17:37.625 144 12616.98 141.90 54858.70 88888.00 2013-05-24 06:17:37.750 144 12616.95 141.90 54858.70 88888.00 2013-05-24 06:17:37.875 144 12617.02 141.90 54858.70 88888.00 2013-05-24 06:17:38.000 144 12617.08 141.88 54858.65 88888.00 2013-05-24 06:17:38.125 144 12617.05 141.88 54858.65 88888.00 2013-05-24 06:17:38.250 144 12616.98 141.82 54858.68 88888.00 2013-05-24 06:17:38.375 144 12616.95 141.82 54858.65 88888.00 2013-05-24 06:17:38.500 144 12616.92 141.82 54858.70 88888.00 2013-05-24 06:17:38.625 144 12616.92 141.82 54858.72 88888.00 2013-05-24 06:17:38.750 144 12616.98 141.78 54858.70 88888.00 2013-05-24 06:17:38.875 144 12617.05 141.80 54858.70 88888.00 2013-05-24 06:17:39.000 144 12617.08 141.78 54858.68 88888.00 2013-05-24 06:17:39.125 144 12617.08 141.78 54858.70 88888.00 2013-05-24 06:17:39.250 144 12617.08 141.82 54858.72 88888.00 2013-05-24 06:17:39.375 144 12617.10 141.82 54858.72 88888.00 2013-05-24 06:17:39.500 144 12617.02 141.80 54858.70 88888.00 2013-05-24 06:17:39.625 144 12616.98 141.78 54858.68 88888.00 2013-05-24 06:17:39.750 144 12617.00 141.75 54858.68 88888.00 2013-05-24 06:17:39.875 144 12616.98 141.78 54858.72 88888.00 2013-05-24 06:17:40.000 144 12616.90 141.75 54858.68 88888.00 2013-05-24 06:17:40.125 144 12616.92 141.72 54858.68 88888.00 2013-05-24 06:17:40.250 144 12616.90 141.70 54858.68 88888.00 2013-05-24 06:17:40.375 144 12616.88 141.68 54858.68 88888.00 2013-05-24 06:17:40.500 144 12616.90 141.70 54858.65 88888.00 2013-05-24 06:17:40.625 144 12616.92 141.68 54858.62 88888.00 2013-05-24 06:17:40.750 144 12616.90 141.68 54858.68 88888.00 2013-05-24 06:17:40.875 144 12616.90 141.68 54858.68 88888.00 2013-05-24 06:17:41.000 144 12616.95 141.70 54858.65 88888.00 2013-05-24 06:17:41.125 144 12616.95 141.72 54858.70 88888.00 2013-05-24 06:17:41.250 144 12617.02 141.72 54858.72 88888.00 2013-05-24 06:17:41.375 144 12617.05 141.70 54858.70 88888.00 2013-05-24 06:17:41.500 144 12617.08 141.65 54858.68 88888.00 2013-05-24 06:17:41.625 144 12617.08 141.68 54858.68 88888.00 2013-05-24 06:17:41.750 144 12617.08 141.70 54858.72 88888.00 2013-05-24 06:17:41.875 144 12617.08 141.72 54858.75 88888.00 2013-05-24 06:17:42.000 144 12617.02 141.70 54858.72 88888.00 2013-05-24 06:17:42.125 144 12617.00 141.70 54858.72 88888.00 2013-05-24 06:17:42.250 144 12617.00 141.65 54858.70 88888.00 2013-05-24 06:17:42.375 144 12616.95 141.57 54858.65 88888.00 2013-05-24 06:17:42.500 144 12616.95 141.60 54858.68 88888.00 2013-05-24 06:17:42.625 144 12616.98 141.65 54858.72 88888.00 2013-05-24 06:17:42.750 144 12616.98 141.62 54858.70 88888.00 2013-05-24 06:17:42.875 144 12616.92 141.62 54858.68 88888.00 2013-05-24 06:17:43.000 144 12616.92 141.60 54858.65 88888.00 2013-05-24 06:17:43.125 144 12616.98 141.62 54858.70 88888.00 2013-05-24 06:17:43.250 144 12617.00 141.62 54858.75 88888.00 2013-05-24 06:17:43.375 144 12616.98 141.62 54858.75 88888.00 2013-05-24 06:17:43.500 144 12616.90 141.60 54858.70 88888.00 2013-05-24 06:17:43.625 144 12616.90 141.57 54858.70 88888.00 2013-05-24 06:17:43.750 144 12616.90 141.60 54858.70 88888.00 2013-05-24 06:17:43.875 144 12616.88 141.57 54858.70 88888.00 2013-05-24 06:17:44.000 144 12616.95 141.55 54858.68 88888.00 2013-05-24 06:17:44.125 144 12617.02 141.53 54858.68 88888.00 2013-05-24 06:17:44.250 144 12617.02 141.55 54858.70 88888.00 2013-05-24 06:17:44.375 144 12617.02 141.55 54858.72 88888.00 2013-05-24 06:17:44.500 144 12616.98 141.53 54858.72 88888.00 2013-05-24 06:17:44.625 144 12616.92 141.50 54858.68 88888.00 2013-05-24 06:17:44.750 144 12616.90 141.50 54858.68 88888.00 2013-05-24 06:17:44.875 144 12616.88 141.55 54858.70 88888.00 2013-05-24 06:17:45.000 144 12616.90 141.53 54858.70 88888.00 2013-05-24 06:17:45.125 144 12616.90 141.50 54858.70 88888.00 2013-05-24 06:17:45.250 144 12616.88 141.47 54858.70 88888.00 2013-05-24 06:17:45.375 144 12616.92 141.50 54858.75 88888.00 2013-05-24 06:17:45.500 144 12616.90 141.45 54858.75 88888.00 2013-05-24 06:17:45.625 144 12616.90 141.47 54858.72 88888.00 2013-05-24 06:17:45.750 144 12616.90 141.50 54858.72 88888.00 2013-05-24 06:17:45.875 144 12616.95 141.43 54858.65 88888.00 2013-05-24 06:17:46.000 144 12616.95 141.45 54858.68 88888.00 2013-05-24 06:17:46.125 144 12617.00 141.47 54858.72 88888.00 2013-05-24 06:17:46.250 144 12616.95 141.43 54858.68 88888.00 2013-05-24 06:17:46.375 144 12616.90 141.43 54858.68 88888.00 2013-05-24 06:17:46.500 144 12616.85 141.43 54858.65 88888.00 2013-05-24 06:17:46.625 144 12616.90 141.38 54858.68 88888.00 2013-05-24 06:17:46.750 144 12616.92 141.38 54858.65 88888.00 2013-05-24 06:17:46.875 144 12616.92 141.35 54858.62 88888.00 2013-05-24 06:17:47.000 144 12616.92 141.35 54858.62 88888.00 2013-05-24 06:17:47.125 144 12616.92 141.38 54858.65 88888.00 2013-05-24 06:17:47.250 144 12616.95 141.40 54858.70 88888.00 2013-05-24 06:17:47.375 144 12616.98 141.38 54858.65 88888.00 2013-05-24 06:17:47.500 144 12616.95 141.35 54858.65 88888.00 2013-05-24 06:17:47.625 144 12616.95 141.35 54858.68 88888.00 2013-05-24 06:17:47.750 144 12616.98 141.35 54858.70 88888.00 2013-05-24 06:17:47.875 144 12616.98 141.30 54858.62 88888.00 2013-05-24 06:17:48.000 144 12617.00 141.28 54858.62 88888.00 2013-05-24 06:17:48.125 144 12617.00 141.30 54858.65 88888.00 2013-05-24 06:17:48.250 144 12616.98 141.30 54858.68 88888.00 2013-05-24 06:17:48.375 144 12616.98 141.32 54858.65 88888.00 2013-05-24 06:17:48.500 144 12616.95 141.30 54858.65 88888.00 2013-05-24 06:17:48.625 144 12616.98 141.28 54858.68 88888.00 2013-05-24 06:17:48.750 144 12617.00 141.25 54858.65 88888.00 2013-05-24 06:17:48.875 144 12617.02 141.32 54858.72 88888.00 2013-05-24 06:17:49.000 144 12616.98 141.32 54858.72 88888.00 2013-05-24 06:17:49.125 144 12616.95 141.28 54858.72 88888.00 2013-05-24 06:17:49.250 144 12616.95 141.25 54858.70 88888.00 2013-05-24 06:17:49.375 144 12616.95 141.25 54858.72 88888.00 2013-05-24 06:17:49.500 144 12616.92 141.28 54858.72 88888.00 2013-05-24 06:17:49.625 144 12616.95 141.28 54858.72 88888.00 2013-05-24 06:17:49.750 144 12617.08 141.28 54858.72 88888.00 2013-05-24 06:17:49.875 144 12617.00 141.22 54858.65 88888.00 2013-05-24 06:17:50.000 144 12616.90 141.15 54858.65 88888.00 2013-05-24 06:17:50.125 144 12616.88 141.18 54858.68 88888.00 2013-05-24 06:17:50.250 144 12616.90 141.18 54858.68 88888.00 2013-05-24 06:17:50.375 144 12616.85 141.18 54858.70 88888.00 2013-05-24 06:17:50.500 144 12616.85 141.20 54858.70 88888.00 2013-05-24 06:17:50.625 144 12616.92 141.20 54858.70 88888.00 2013-05-24 06:17:50.750 144 12616.92 141.20 54858.72 88888.00 2013-05-24 06:17:50.875 144 12616.95 141.22 54858.72 88888.00 2013-05-24 06:17:51.000 144 12616.98 141.12 54858.70 88888.00 2013-05-24 06:17:51.125 144 12616.95 141.10 54858.70 88888.00 2013-05-24 06:17:51.250 144 12616.95 141.10 54858.70 88888.00 2013-05-24 06:17:51.375 144 12616.92 141.12 54858.70 88888.00 2013-05-24 06:17:51.500 144 12616.88 141.12 54858.70 88888.00 2013-05-24 06:17:51.625 144 12616.85 141.12 54858.65 88888.00 2013-05-24 06:17:51.750 144 12616.92 141.15 54858.70 88888.00 2013-05-24 06:17:51.875 144 12616.92 141.05 54858.68 88888.00 2013-05-24 06:17:52.000 144 12616.90 141.05 54858.65 88888.00 2013-05-24 06:17:52.125 144 12616.92 141.12 54858.68 88888.00 2013-05-24 06:17:52.250 144 12616.95 141.10 54858.65 88888.00 2013-05-24 06:17:52.375 144 12616.92 141.07 54858.65 88888.00 2013-05-24 06:17:52.500 144 12616.95 141.07 54858.65 88888.00 2013-05-24 06:17:52.625 144 12616.92 141.05 54858.68 88888.00 2013-05-24 06:17:52.750 144 12616.88 141.03 54858.65 88888.00 2013-05-24 06:17:52.875 144 12616.95 141.05 54858.68 88888.00 2013-05-24 06:17:53.000 144 12616.95 141.03 54858.68 88888.00 2013-05-24 06:17:53.125 144 12616.92 141.05 54858.70 88888.00 2013-05-24 06:17:53.250 144 12616.88 141.03 54858.68 88888.00 2013-05-24 06:17:53.375 144 12616.95 141.03 54858.65 88888.00 2013-05-24 06:17:53.500 144 12616.98 141.00 54858.68 88888.00 2013-05-24 06:17:53.625 144 12616.95 141.00 54858.70 88888.00 2013-05-24 06:17:53.750 144 12616.90 141.03 54858.68 88888.00 2013-05-24 06:17:53.875 144 12616.88 141.00 54858.68 88888.00 2013-05-24 06:17:54.000 144 12616.90 141.00 54858.68 88888.00 2013-05-24 06:17:54.125 144 12616.88 141.00 54858.68 88888.00 2013-05-24 06:17:54.250 144 12616.83 140.95 54858.65 88888.00 2013-05-24 06:17:54.375 144 12616.85 140.95 54858.65 88888.00 2013-05-24 06:17:54.500 144 12616.88 140.93 54858.62 88888.00 2013-05-24 06:17:54.625 144 12616.83 140.90 54858.62 88888.00 2013-05-24 06:17:54.750 144 12616.83 140.93 54858.62 88888.00 2013-05-24 06:17:54.875 144 12616.88 140.93 54858.62 88888.00 2013-05-24 06:17:55.000 144 12616.85 140.93 54858.65 88888.00 2013-05-24 06:17:55.125 144 12616.90 140.95 54858.72 88888.00 2013-05-24 06:17:55.250 144 12616.83 140.93 54858.75 88888.00 2013-05-24 06:17:55.375 144 12616.83 140.88 54858.72 88888.00 2013-05-24 06:17:55.500 144 12616.88 140.90 54858.72 88888.00 2013-05-24 06:17:55.625 144 12616.90 140.93 54858.72 88888.00 2013-05-24 06:17:55.750 144 12616.88 140.90 54858.72 88888.00 2013-05-24 06:17:55.875 144 12616.85 140.85 54858.70 88888.00 2013-05-24 06:17:56.000 144 12616.85 140.85 54858.68 88888.00 2013-05-24 06:17:56.125 144 12616.77 140.85 54858.72 88888.00 2013-05-24 06:17:56.250 144 12616.75 140.85 54858.75 88888.00 2013-05-24 06:17:56.375 144 12616.80 140.85 54858.70 88888.00 2013-05-24 06:17:56.500 144 12616.77 140.82 54858.70 88888.00 2013-05-24 06:17:56.625 144 12616.75 140.82 54858.70 88888.00 2013-05-24 06:17:56.750 144 12616.80 140.82 54858.68 88888.00 2013-05-24 06:17:56.875 144 12616.77 140.82 54858.68 88888.00 2013-05-24 06:17:57.000 144 12616.83 140.80 54858.68 88888.00 2013-05-24 06:17:57.125 144 12616.88 140.85 54858.70 88888.00 2013-05-24 06:17:57.250 144 12616.83 140.85 54858.70 88888.00 2013-05-24 06:17:57.375 144 12616.77 140.82 54858.68 88888.00 2013-05-24 06:17:57.500 144 12616.75 140.85 54858.70 88888.00 2013-05-24 06:17:57.625 144 12616.80 140.93 54858.75 88888.00 2013-05-24 06:17:57.750 144 12616.80 140.90 54858.72 88888.00 2013-05-24 06:17:57.875 144 12616.77 140.88 54858.68 88888.00 2013-05-24 06:17:58.000 144 12616.75 140.85 54858.68 88888.00 2013-05-24 06:17:58.125 144 12616.75 140.85 54858.70 88888.00 2013-05-24 06:17:58.250 144 12616.77 140.82 54858.65 88888.00 2013-05-24 06:17:58.375 144 12616.80 140.82 54858.62 88888.00 2013-05-24 06:17:58.500 144 12616.83 140.82 54858.65 88888.00 2013-05-24 06:17:58.625 144 12616.77 140.85 54858.65 88888.00 2013-05-24 06:17:58.750 144 12616.77 140.85 54858.68 88888.00 2013-05-24 06:17:58.875 144 12616.80 140.82 54858.62 88888.00 2013-05-24 06:17:59.000 144 12616.77 140.85 54858.68 88888.00 2013-05-24 06:17:59.125 144 12616.73 140.85 54858.68 88888.00 2013-05-24 06:17:59.250 144 12616.65 140.78 54858.65 88888.00 2013-05-24 06:17:59.375 144 12616.70 140.80 54858.65 88888.00 2013-05-24 06:17:59.500 144 12616.75 140.82 54858.68 88888.00 2013-05-24 06:17:59.625 144 12616.80 140.85 54858.70 88888.00 2013-05-24 06:17:59.750 144 12616.80 140.80 54858.72 88888.00 2013-05-24 06:17:59.875 144 12616.77 140.75 54858.70 88888.00 2013-05-24 06:18:00.000 144 12616.77 140.75 54858.65 88888.00 2013-05-24 06:18:00.125 144 12616.77 140.75 54858.68 88888.00 2013-05-24 06:18:00.250 144 12616.80 140.78 54858.70 88888.00 2013-05-24 06:18:00.375 144 12616.88 140.78 54858.70 88888.00 2013-05-24 06:18:00.500 144 12616.88 140.78 54858.70 88888.00 2013-05-24 06:18:00.625 144 12616.88 140.78 54858.72 88888.00 2013-05-24 06:18:00.750 144 12616.88 140.75 54858.70 88888.00 2013-05-24 06:18:00.875 144 12616.83 140.75 54858.68 88888.00 2013-05-24 06:18:01.000 144 12616.85 140.75 54858.68 88888.00 2013-05-24 06:18:01.125 144 12616.85 140.75 54858.72 88888.00 2013-05-24 06:18:01.250 144 12616.85 140.78 54858.72 88888.00 2013-05-24 06:18:01.375 144 12616.85 140.78 54858.70 88888.00 2013-05-24 06:18:01.500 144 12616.75 140.75 54858.70 88888.00 2013-05-24 06:18:01.625 144 12616.73 140.75 54858.70 88888.00 2013-05-24 06:18:01.750 144 12616.77 140.70 54858.68 88888.00 2013-05-24 06:18:01.875 144 12616.80 140.70 54858.68 88888.00 2013-05-24 06:18:02.000 144 12616.75 140.68 54858.68 88888.00 2013-05-24 06:18:02.125 144 12616.75 140.68 54858.70 88888.00 2013-05-24 06:18:02.250 144 12616.75 140.70 54858.70 88888.00 2013-05-24 06:18:02.375 144 12616.77 140.72 54858.72 88888.00 2013-05-24 06:18:02.500 144 12616.75 140.78 54858.72 88888.00 2013-05-24 06:18:02.625 144 12616.73 140.72 54858.68 88888.00 2013-05-24 06:18:02.750 144 12616.73 140.68 54858.72 88888.00 2013-05-24 06:18:02.875 144 12616.73 140.70 54858.72 88888.00 2013-05-24 06:18:03.000 144 12616.77 140.72 54858.72 88888.00 2013-05-24 06:18:03.125 144 12616.77 140.72 54858.72 88888.00 2013-05-24 06:18:03.250 144 12616.73 140.72 54858.75 88888.00 2013-05-24 06:18:03.375 144 12616.73 140.70 54858.72 88888.00 2013-05-24 06:18:03.500 144 12616.73 140.72 54858.72 88888.00 2013-05-24 06:18:03.625 144 12616.75 140.75 54858.75 88888.00 2013-05-24 06:18:03.750 144 12616.75 140.78 54858.75 88888.00 2013-05-24 06:18:03.875 144 12616.70 140.75 54858.75 88888.00 2013-05-24 06:18:04.000 144 12616.65 140.70 54858.72 88888.00 2013-05-24 06:18:04.125 144 12616.60 140.65 54858.70 88888.00 2013-05-24 06:18:04.250 144 12616.58 140.62 54858.70 88888.00 2013-05-24 06:18:04.375 144 12616.58 140.68 54858.70 88888.00 2013-05-24 06:18:04.500 144 12616.65 140.65 54858.68 88888.00 2013-05-24 06:18:04.625 144 12616.62 140.60 54858.70 88888.00 2013-05-24 06:18:04.750 144 12616.62 140.65 54858.72 88888.00 2013-05-24 06:18:04.875 144 12616.65 140.68 54858.78 88888.00 2013-05-24 06:18:05.000 144 12616.65 140.62 54858.72 88888.00 2013-05-24 06:18:05.125 144 12616.60 140.62 54858.70 88888.00 2013-05-24 06:18:05.250 144 12616.55 140.62 54858.72 88888.00 2013-05-24 06:18:05.375 144 12616.60 140.62 54858.75 88888.00 2013-05-24 06:18:05.500 144 12616.65 140.62 54858.80 88888.00 2013-05-24 06:18:05.625 144 12616.62 140.65 54858.82 88888.00 2013-05-24 06:18:05.750 144 12616.58 140.60 54858.78 88888.00 2013-05-24 06:18:05.875 144 12616.52 140.60 54858.80 88888.00 2013-05-24 06:18:06.000 144 12616.62 140.65 54858.82 88888.00 2013-05-24 06:18:06.125 144 12616.62 140.62 54858.82 88888.00 2013-05-24 06:18:06.250 144 12616.58 140.57 54858.82 88888.00 2013-05-24 06:18:06.375 144 12616.65 140.57 54858.82 88888.00 2013-05-24 06:18:06.500 144 12616.70 140.60 54858.80 88888.00 2013-05-24 06:18:06.625 144 12616.67 140.57 54858.78 88888.00 2013-05-24 06:18:06.750 144 12616.65 140.57 54858.78 88888.00 2013-05-24 06:18:06.875 144 12616.52 140.55 54858.75 88888.00 2013-05-24 06:18:07.000 144 12616.45 140.53 54858.75 88888.00 2013-05-24 06:18:07.125 144 12616.50 140.55 54858.85 88888.00 2013-05-24 06:18:07.250 144 12616.50 140.55 54858.82 88888.00 2013-05-24 06:18:07.375 144 12616.42 140.55 54858.80 88888.00 2013-05-24 06:18:07.500 144 12616.38 140.55 54858.80 88888.00 2013-05-24 06:18:07.625 144 12616.45 140.53 54858.78 88888.00 2013-05-24 06:18:07.750 144 12616.48 140.50 54858.75 88888.00 2013-05-24 06:18:07.875 144 12616.48 140.47 54858.78 88888.00 2013-05-24 06:18:08.000 144 12616.52 140.55 54858.80 88888.00 2013-05-24 06:18:08.125 144 12616.55 140.55 54858.82 88888.00 2013-05-24 06:18:08.250 144 12616.45 140.50 54858.82 88888.00 2013-05-24 06:18:08.375 144 12616.40 140.47 54858.85 88888.00 2013-05-24 06:18:08.500 144 12616.35 140.50 54858.82 88888.00 2013-05-24 06:18:08.625 144 12616.33 140.50 54858.82 88888.00 2013-05-24 06:18:08.750 144 12616.35 140.47 54858.82 88888.00 2013-05-24 06:18:08.875 144 12616.40 140.45 54858.72 88888.00 2013-05-24 06:18:09.000 144 12616.40 140.43 54858.75 88888.00 2013-05-24 06:18:09.125 144 12616.40 140.47 54858.80 88888.00 2013-05-24 06:18:09.250 144 12616.35 140.43 54858.80 88888.00 2013-05-24 06:18:09.375 144 12616.33 140.47 54858.80 88888.00 2013-05-24 06:18:09.500 144 12616.35 140.47 54858.82 88888.00 2013-05-24 06:18:09.625 144 12616.40 140.43 54858.78 88888.00 2013-05-24 06:18:09.750 144 12616.40 140.43 54858.78 88888.00 2013-05-24 06:18:09.875 144 12616.42 140.45 54858.80 88888.00 2013-05-24 06:18:10.000 144 12616.38 140.45 54858.80 88888.00 2013-05-24 06:18:10.125 144 12616.33 140.43 54858.78 88888.00 2013-05-24 06:18:10.250 144 12616.33 140.35 54858.78 88888.00 2013-05-24 06:18:10.375 144 12616.40 140.40 54858.80 88888.00 2013-05-24 06:18:10.500 144 12616.42 140.43 54858.82 88888.00 2013-05-24 06:18:10.625 144 12616.38 140.40 54858.82 88888.00 2013-05-24 06:18:10.750 144 12616.33 140.38 54858.80 88888.00 2013-05-24 06:18:10.875 144 12616.33 140.40 54858.82 88888.00 2013-05-24 06:18:11.000 144 12616.27 140.43 54858.85 88888.00 2013-05-24 06:18:11.125 144 12616.27 140.40 54858.88 88888.00 2013-05-24 06:18:11.250 144 12616.25 140.40 54858.85 88888.00 2013-05-24 06:18:11.375 144 12616.30 140.38 54858.82 88888.00 2013-05-24 06:18:11.500 144 12616.35 140.40 54858.85 88888.00 2013-05-24 06:18:11.625 144 12616.35 140.38 54858.82 88888.00 2013-05-24 06:18:11.750 144 12616.33 140.35 54858.80 88888.00 2013-05-24 06:18:11.875 144 12616.25 140.30 54858.80 88888.00 2013-05-24 06:18:12.000 144 12616.25 140.30 54858.80 88888.00 2013-05-24 06:18:12.125 144 12616.23 140.30 54858.82 88888.00 2013-05-24 06:18:12.250 144 12616.20 140.30 54858.85 88888.00 2013-05-24 06:18:12.375 144 12616.23 140.35 54858.90 88888.00 2013-05-24 06:18:12.500 144 12616.20 140.35 54858.85 88888.00 2013-05-24 06:18:12.625 144 12616.17 140.28 54858.80 88888.00 2013-05-24 06:18:12.750 144 12616.17 140.28 54858.78 88888.00 2013-05-24 06:18:12.875 144 12616.15 140.30 54858.82 88888.00 2013-05-24 06:18:13.000 144 12616.10 140.28 54858.82 88888.00 2013-05-24 06:18:13.125 144 12616.12 140.28 54858.85 88888.00 2013-05-24 06:18:13.250 144 12616.20 140.28 54858.82 88888.00 2013-05-24 06:18:13.375 144 12616.23 140.28 54858.80 88888.00 2013-05-24 06:18:13.500 144 12616.15 140.25 54858.80 88888.00 2013-05-24 06:18:13.625 144 12616.15 140.25 54858.82 88888.00 2013-05-24 06:18:13.750 144 12616.15 140.28 54858.82 88888.00 2013-05-24 06:18:13.875 144 12616.17 140.30 54858.85 88888.00 2013-05-24 06:18:14.000 144 12616.23 140.28 54858.85 88888.00 2013-05-24 06:18:14.125 144 12616.20 140.25 54858.82 88888.00 2013-05-24 06:18:14.250 144 12616.17 140.20 54858.85 88888.00 2013-05-24 06:18:14.375 144 12616.20 140.25 54858.85 88888.00 2013-05-24 06:18:14.500 144 12616.17 140.22 54858.82 88888.00 2013-05-24 06:18:14.625 144 12616.15 140.20 54858.82 88888.00 2013-05-24 06:18:14.750 144 12616.15 140.20 54858.82 88888.00 2013-05-24 06:18:14.875 144 12616.08 140.15 54858.85 88888.00 2013-05-24 06:18:15.000 144 12616.05 140.12 54858.85 88888.00 2013-05-24 06:18:15.125 144 12616.10 140.12 54858.85 88888.00 2013-05-24 06:18:15.250 144 12616.12 140.18 54858.82 88888.00 2013-05-24 06:18:15.375 144 12616.10 140.10 54858.80 88888.00 2013-05-24 06:18:15.500 144 12616.08 140.10 54858.82 88888.00 2013-05-24 06:18:15.625 144 12616.08 140.15 54858.88 88888.00 2013-05-24 06:18:15.750 144 12616.05 140.15 54858.88 88888.00 2013-05-24 06:18:15.875 144 12616.08 140.12 54858.88 88888.00 2013-05-24 06:18:16.000 144 12616.08 140.07 54858.82 88888.00 2013-05-24 06:18:16.125 144 12616.10 140.07 54858.88 88888.00 2013-05-24 06:18:16.250 144 12616.12 140.03 54858.88 88888.00 2013-05-24 06:18:16.375 144 12616.08 140.05 54858.85 88888.00 2013-05-24 06:18:16.500 144 12616.02 140.00 54858.80 88888.00 2013-05-24 06:18:16.625 144 12616.02 140.03 54858.82 88888.00 2013-05-24 06:18:16.750 144 12616.08 140.07 54858.88 88888.00 2013-05-24 06:18:16.875 144 12616.12 140.07 54858.88 88888.00 2013-05-24 06:18:17.000 144 12616.15 140.07 54858.88 88888.00 2013-05-24 06:18:17.125 144 12616.10 140.03 54858.90 88888.00 2013-05-24 06:18:17.250 144 12616.00 140.03 54858.88 88888.00 2013-05-24 06:18:17.375 144 12616.02 140.10 54858.97 88888.00 2013-05-24 06:18:17.500 144 12616.00 140.05 54858.93 88888.00 2013-05-24 06:18:17.625 144 12615.92 140.00 54858.82 88888.00 2013-05-24 06:18:17.750 144 12615.92 140.00 54858.85 88888.00 2013-05-24 06:18:17.875 144 12616.00 140.00 54858.82 88888.00 2013-05-24 06:18:18.000 144 12616.02 139.95 54858.82 88888.00 2013-05-24 06:18:18.125 144 12616.00 139.97 54858.85 88888.00 2013-05-24 06:18:18.250 144 12615.98 140.00 54858.88 88888.00 2013-05-24 06:18:18.375 144 12615.95 140.00 54858.85 88888.00 2013-05-24 06:18:18.500 144 12615.98 139.97 54858.85 88888.00 2013-05-24 06:18:18.625 144 12616.00 139.97 54858.82 88888.00 2013-05-24 06:18:18.750 144 12616.00 139.97 54858.85 88888.00 2013-05-24 06:18:18.875 144 12616.02 139.97 54858.88 88888.00 2013-05-24 06:18:19.000 144 12616.05 140.00 54858.85 88888.00 2013-05-24 06:18:19.125 144 12616.00 140.00 54858.85 88888.00 2013-05-24 06:18:19.250 144 12615.95 139.93 54858.85 88888.00 2013-05-24 06:18:19.375 144 12615.92 139.95 54858.85 88888.00 2013-05-24 06:18:19.500 144 12615.90 139.93 54858.88 88888.00 2013-05-24 06:18:19.625 144 12615.88 139.90 54858.85 88888.00 2013-05-24 06:18:19.750 144 12615.92 139.90 54858.85 88888.00 2013-05-24 06:18:19.875 144 12616.00 139.90 54858.85 88888.00 2013-05-24 06:18:20.000 144 12616.00 139.93 54858.85 88888.00 2013-05-24 06:18:20.125 144 12615.98 139.95 54858.90 88888.00 2013-05-24 06:18:20.250 144 12615.98 139.90 54858.88 88888.00 2013-05-24 06:18:20.375 144 12616.00 139.90 54858.85 88888.00 2013-05-24 06:18:20.500 144 12615.98 139.90 54858.85 88888.00 2013-05-24 06:18:20.625 144 12616.02 139.93 54858.88 88888.00 2013-05-24 06:18:20.750 144 12616.02 139.88 54858.88 88888.00 2013-05-24 06:18:20.875 144 12616.00 139.82 54858.88 88888.00 2013-05-24 06:18:21.000 144 12616.02 139.88 54858.90 88888.00 2013-05-24 06:18:21.125 144 12616.02 139.88 54858.90 88888.00 2013-05-24 06:18:21.250 144 12615.90 139.75 54858.82 88888.00 2013-05-24 06:18:21.375 144 12615.85 139.75 54858.82 88888.00 2013-05-24 06:18:21.500 144 12615.85 139.78 54858.82 88888.00 2013-05-24 06:18:21.625 144 12615.90 139.80 54858.82 88888.00 2013-05-24 06:18:21.750 144 12615.90 139.80 54858.85 88888.00 2013-05-24 06:18:21.875 144 12615.88 139.80 54858.85 88888.00 2013-05-24 06:18:22.000 144 12615.88 139.80 54858.88 88888.00 2013-05-24 06:18:22.125 144 12615.92 139.80 54858.85 88888.00 2013-05-24 06:18:22.250 144 12615.92 139.72 54858.85 88888.00 2013-05-24 06:18:22.375 144 12615.95 139.75 54858.88 88888.00 2013-05-24 06:18:22.500 144 12616.00 139.80 54858.88 88888.00 2013-05-24 06:18:22.625 144 12615.98 139.82 54858.88 88888.00 2013-05-24 06:18:22.750 144 12615.95 139.80 54858.88 88888.00 2013-05-24 06:18:22.875 144 12615.92 139.75 54858.90 88888.00 2013-05-24 06:18:23.000 144 12615.90 139.72 54858.85 88888.00 2013-05-24 06:18:23.125 144 12615.90 139.70 54858.85 88888.00 2013-05-24 06:18:23.250 144 12615.92 139.72 54858.88 88888.00 2013-05-24 06:18:23.375 144 12616.00 139.72 54858.88 88888.00 2013-05-24 06:18:23.500 144 12615.98 139.75 54858.90 88888.00 2013-05-24 06:18:23.625 144 12615.92 139.75 54858.88 88888.00 2013-05-24 06:18:23.750 144 12615.92 139.70 54858.85 88888.00 2013-05-24 06:18:23.875 144 12615.95 139.68 54858.85 88888.00 2013-05-24 06:18:24.000 144 12615.95 139.68 54858.82 88888.00 2013-05-24 06:18:24.125 144 12615.90 139.68 54858.85 88888.00 2013-05-24 06:18:24.250 144 12615.90 139.68 54858.90 88888.00 2013-05-24 06:18:24.375 144 12615.92 139.72 54858.90 88888.00 2013-05-24 06:18:24.500 144 12615.92 139.70 54858.88 88888.00 2013-05-24 06:18:24.625 144 12615.90 139.68 54858.82 88888.00 2013-05-24 06:18:24.750 144 12615.90 139.68 54858.85 88888.00 2013-05-24 06:18:24.875 144 12615.92 139.65 54858.85 88888.00 2013-05-24 06:18:25.000 144 12615.90 139.65 54858.85 88888.00 2013-05-24 06:18:25.125 144 12615.95 139.68 54858.90 88888.00 2013-05-24 06:18:25.250 144 12615.95 139.62 54858.85 88888.00 2013-05-24 06:18:25.375 144 12615.92 139.62 54858.82 88888.00 2013-05-24 06:18:25.500 144 12615.90 139.60 54858.85 88888.00 2013-05-24 06:18:25.625 144 12615.88 139.62 54858.85 88888.00 2013-05-24 06:18:25.750 144 12615.88 139.62 54858.85 88888.00 2013-05-24 06:18:25.875 144 12615.83 139.62 54858.88 88888.00 2013-05-24 06:18:26.000 144 12615.88 139.60 54858.85 88888.00 2013-05-24 06:18:26.125 144 12615.92 139.57 54858.88 88888.00 2013-05-24 06:18:26.250 144 12615.88 139.55 54858.85 88888.00 2013-05-24 06:18:26.375 144 12615.85 139.53 54858.82 88888.00 2013-05-24 06:18:26.500 144 12615.90 139.57 54858.88 88888.00 2013-05-24 06:18:26.625 144 12615.92 139.62 54858.90 88888.00 2013-05-24 06:18:26.750 144 12615.88 139.57 54858.88 88888.00 2013-05-24 06:18:26.875 144 12615.83 139.55 54858.90 88888.00 2013-05-24 06:18:27.000 144 12615.83 139.50 54858.88 88888.00 2013-05-24 06:18:27.125 144 12615.85 139.53 54858.88 88888.00 2013-05-24 06:18:27.250 144 12615.75 139.50 54858.88 88888.00 2013-05-24 06:18:27.375 144 12615.83 139.55 54858.90 88888.00 2013-05-24 06:18:27.500 144 12615.90 139.55 54858.85 88888.00 2013-05-24 06:18:27.625 144 12615.83 139.55 54858.85 88888.00 2013-05-24 06:18:27.750 144 12615.85 139.57 54858.90 88888.00 2013-05-24 06:18:27.875 144 12615.85 139.55 54858.88 88888.00 2013-05-24 06:18:28.000 144 12615.83 139.57 54858.90 88888.00 2013-05-24 06:18:28.125 144 12615.75 139.55 54858.85 88888.00 2013-05-24 06:18:28.250 144 12615.70 139.47 54858.85 88888.00 2013-05-24 06:18:28.375 144 12615.75 139.47 54858.82 88888.00 2013-05-24 06:18:28.500 144 12615.73 139.47 54858.85 88888.00 2013-05-24 06:18:28.625 144 12615.75 139.53 54858.90 88888.00 2013-05-24 06:18:28.750 144 12615.67 139.50 54858.85 88888.00 2013-05-24 06:18:28.875 144 12615.70 139.45 54858.80 88888.00 2013-05-24 06:18:29.000 144 12615.73 139.45 54858.82 88888.00 2013-05-24 06:18:29.125 144 12615.73 139.47 54858.88 88888.00 2013-05-24 06:18:29.250 144 12615.67 139.45 54858.88 88888.00 2013-05-24 06:18:29.375 144 12615.67 139.45 54858.88 88888.00 2013-05-24 06:18:29.500 144 12615.70 139.45 54858.88 88888.00 2013-05-24 06:18:29.625 144 12615.73 139.47 54858.93 88888.00 2013-05-24 06:18:29.750 144 12615.70 139.50 54858.93 88888.00 2013-05-24 06:18:29.875 144 12615.67 139.47 54858.90 88888.00 2013-05-24 06:18:30.000 144 12615.67 139.43 54858.85 88888.00 2013-05-24 06:18:30.125 144 12615.67 139.43 54858.90 88888.00 2013-05-24 06:18:30.250 144 12615.70 139.40 54858.88 88888.00 2013-05-24 06:18:30.375 144 12615.67 139.38 54858.85 88888.00 2013-05-24 06:18:30.500 144 12615.65 139.38 54858.88 88888.00 2013-05-24 06:18:30.625 144 12615.67 139.40 54858.88 88888.00 2013-05-24 06:18:30.750 144 12615.65 139.40 54858.93 88888.00 2013-05-24 06:18:30.875 144 12615.60 139.40 54858.90 88888.00 2013-05-24 06:18:31.000 144 12615.58 139.40 54858.88 88888.00 2013-05-24 06:18:31.125 144 12615.62 139.43 54858.93 88888.00 2013-05-24 06:18:31.250 144 12615.62 139.38 54858.90 88888.00 2013-05-24 06:18:31.375 144 12615.62 139.38 54858.88 88888.00 2013-05-24 06:18:31.500 144 12615.67 139.38 54858.88 88888.00 2013-05-24 06:18:31.625 144 12615.70 139.40 54858.90 88888.00 2013-05-24 06:18:31.750 144 12615.60 139.35 54858.90 88888.00 2013-05-24 06:18:31.875 144 12615.55 139.35 54858.88 88888.00 2013-05-24 06:18:32.000 144 12615.52 139.32 54858.85 88888.00 2013-05-24 06:18:32.125 144 12615.55 139.30 54858.90 88888.00 2013-05-24 06:18:32.250 144 12615.62 139.32 54858.93 88888.00 2013-05-24 06:18:32.375 144 12615.60 139.32 54858.88 88888.00 2013-05-24 06:18:32.500 144 12615.58 139.30 54858.82 88888.00 2013-05-24 06:18:32.625 144 12615.58 139.30 54858.88 88888.00 2013-05-24 06:18:32.750 144 12615.58 139.32 54858.88 88888.00 2013-05-24 06:18:32.875 144 12615.58 139.32 54858.90 88888.00 2013-05-24 06:18:33.000 144 12615.55 139.35 54858.88 88888.00 2013-05-24 06:18:33.125 144 12615.62 139.38 54858.90 88888.00 2013-05-24 06:18:33.250 144 12615.62 139.30 54858.93 88888.00 2013-05-24 06:18:33.375 144 12615.60 139.30 54858.93 88888.00 2013-05-24 06:18:33.500 144 12615.52 139.28 54858.90 88888.00 2013-05-24 06:18:33.625 144 12615.50 139.28 54858.90 88888.00 2013-05-24 06:18:33.750 144 12615.52 139.28 54858.90 88888.00 2013-05-24 06:18:33.875 144 12615.50 139.30 54858.90 88888.00 2013-05-24 06:18:34.000 144 12615.42 139.30 54858.88 88888.00 2013-05-24 06:18:34.125 144 12615.42 139.30 54858.93 88888.00 2013-05-24 06:18:34.250 144 12615.45 139.28 54858.88 88888.00 2013-05-24 06:18:34.375 144 12615.48 139.22 54858.82 88888.00 2013-05-24 06:18:34.500 144 12615.45 139.20 54858.80 88888.00 2013-05-24 06:18:34.625 144 12615.42 139.22 54858.88 88888.00 2013-05-24 06:18:34.750 144 12615.35 139.20 54858.88 88888.00 2013-05-24 06:18:34.875 144 12615.35 139.20 54858.88 88888.00 2013-05-24 06:18:35.000 144 12615.42 139.20 54858.88 88888.00 2013-05-24 06:18:35.125 144 12615.50 139.20 54858.90 88888.00 2013-05-24 06:18:35.250 144 12615.52 139.22 54858.90 88888.00 2013-05-24 06:18:35.375 144 12615.45 139.20 54858.90 88888.00 2013-05-24 06:18:35.500 144 12615.45 139.22 54858.93 88888.00 2013-05-24 06:18:35.625 144 12615.40 139.25 54858.95 88888.00 2013-05-24 06:18:35.750 144 12615.42 139.28 54858.93 88888.00 2013-05-24 06:18:35.875 144 12615.40 139.22 54858.90 88888.00 2013-05-24 06:18:36.000 144 12615.42 139.22 54858.90 88888.00 2013-05-24 06:18:36.125 144 12615.40 139.20 54858.93 88888.00 2013-05-24 06:18:36.250 144 12615.38 139.18 54858.90 88888.00 2013-05-24 06:18:36.375 144 12615.38 139.15 54858.90 88888.00 2013-05-24 06:18:36.500 144 12615.40 139.12 54858.97 88888.00 2013-05-24 06:18:36.625 144 12615.40 139.15 54858.97 88888.00 2013-05-24 06:18:36.750 144 12615.40 139.15 54858.93 88888.00 2013-05-24 06:18:36.875 144 12615.38 139.12 54858.95 88888.00 2013-05-24 06:18:37.000 144 12615.38 139.15 54858.93 88888.00 2013-05-24 06:18:37.125 144 12615.35 139.15 54858.95 88888.00 2013-05-24 06:18:37.250 144 12615.33 139.10 54858.95 88888.00 2013-05-24 06:18:37.375 144 12615.42 139.20 54858.97 88888.00 2013-05-24 06:18:37.500 144 12615.35 139.18 54858.93 88888.00 2013-05-24 06:18:37.625 144 12615.33 139.12 54858.93 88888.00 2013-05-24 06:18:37.750 144 12615.35 139.15 54858.90 88888.00 2013-05-24 06:18:37.875 144 12615.38 139.15 54858.93 88888.00 2013-05-24 06:18:38.000 144 12615.35 139.18 54858.93 88888.00 2013-05-24 06:18:38.125 144 12615.20 139.12 54858.88 88888.00 2013-05-24 06:18:38.250 144 12615.17 139.10 54858.90 88888.00 2013-05-24 06:18:38.375 144 12615.25 139.18 54858.93 88888.00 2013-05-24 06:18:38.500 144 12615.23 139.20 54858.95 88888.00 2013-05-24 06:18:38.625 144 12615.25 139.18 54858.95 88888.00 2013-05-24 06:18:38.750 144 12615.23 139.12 54858.97 88888.00 2013-05-24 06:18:38.875 144 12615.23 139.12 54858.95 88888.00 2013-05-24 06:18:39.000 144 12615.20 139.10 54858.95 88888.00 2013-05-24 06:18:39.125 144 12615.20 139.10 54858.93 88888.00 2013-05-24 06:18:39.250 144 12615.23 139.12 54858.93 88888.00 2013-05-24 06:18:39.375 144 12615.20 139.12 54858.93 88888.00 2013-05-24 06:18:39.500 144 12615.15 139.12 54858.95 88888.00 2013-05-24 06:18:39.625 144 12615.10 139.12 54858.97 88888.00 2013-05-24 06:18:39.750 144 12615.17 139.12 54858.97 88888.00 2013-05-24 06:18:39.875 144 12615.20 139.10 54859.00 88888.00 2013-05-24 06:18:40.000 144 12615.20 139.12 54859.00 88888.00 2013-05-24 06:18:40.125 144 12615.23 139.15 54859.00 88888.00 2013-05-24 06:18:40.250 144 12615.23 139.15 54859.00 88888.00 2013-05-24 06:18:40.375 144 12615.23 139.15 54859.00 88888.00 2013-05-24 06:18:40.500 144 12615.20 139.15 54859.03 88888.00 2013-05-24 06:18:40.625 144 12615.12 139.12 54858.97 88888.00 2013-05-24 06:18:40.750 144 12615.02 139.10 54859.00 88888.00 2013-05-24 06:18:40.875 144 12615.00 139.07 54858.97 88888.00 2013-05-24 06:18:41.000 144 12615.05 139.07 54859.00 88888.00 2013-05-24 06:18:41.125 144 12615.05 139.05 54858.97 88888.00 2013-05-24 06:18:41.250 144 12615.00 139.05 54859.00 88888.00 2013-05-24 06:18:41.375 144 12615.02 139.07 54858.97 88888.00 2013-05-24 06:18:41.500 144 12615.10 139.07 54859.00 88888.00 2013-05-24 06:18:41.625 144 12615.10 139.15 54859.00 88888.00 2013-05-24 06:18:41.750 144 12615.08 139.12 54859.00 88888.00 2013-05-24 06:18:41.875 144 12615.05 139.05 54858.95 88888.00 2013-05-24 06:18:42.000 144 12615.12 139.07 54858.97 88888.00 2013-05-24 06:18:42.125 144 12615.10 139.12 54858.97 88888.00 2013-05-24 06:18:42.250 144 12615.10 139.07 54858.97 88888.00 2013-05-24 06:18:42.375 144 12615.15 139.15 54859.00 88888.00 2013-05-24 06:18:42.500 144 12615.05 139.10 54859.00 88888.00 2013-05-24 06:18:42.625 144 12615.00 139.05 54858.95 88888.00 2013-05-24 06:18:42.750 144 12614.95 139.07 54859.00 88888.00 2013-05-24 06:18:42.875 144 12614.95 139.05 54858.97 88888.00 2013-05-24 06:18:43.000 144 12615.00 139.05 54858.97 88888.00 2013-05-24 06:18:43.125 144 12614.98 139.05 54858.97 88888.00 2013-05-24 06:18:43.250 144 12614.88 139.03 54859.00 88888.00 2013-05-24 06:18:43.375 144 12614.85 139.00 54858.97 88888.00 2013-05-24 06:18:43.500 144 12614.88 139.00 54858.97 88888.00 2013-05-24 06:18:43.625 144 12614.90 139.00 54858.97 88888.00 2013-05-24 06:18:43.750 144 12614.95 138.97 54858.97 88888.00 2013-05-24 06:18:43.875 144 12614.95 138.95 54858.97 88888.00 2013-05-24 06:18:44.000 144 12614.92 138.97 54858.97 88888.00 2013-05-24 06:18:44.125 144 12614.92 139.00 54858.97 88888.00 2013-05-24 06:18:44.250 144 12614.83 138.97 54858.95 88888.00 2013-05-24 06:18:44.375 144 12614.83 138.97 54858.95 88888.00 2013-05-24 06:18:44.500 144 12614.80 138.95 54858.97 88888.00 2013-05-24 06:18:44.625 144 12614.77 138.95 54859.00 88888.00 2013-05-24 06:18:44.750 144 12614.75 138.95 54859.00 88888.00 2013-05-24 06:18:44.875 144 12614.73 138.95 54859.00 88888.00 2013-05-24 06:18:45.000 144 12614.75 138.95 54858.97 88888.00 2013-05-24 06:18:45.125 144 12614.80 138.97 54859.03 88888.00 2013-05-24 06:18:45.250 144 12614.85 138.97 54859.07 88888.00 2013-05-24 06:18:45.375 144 12614.88 138.95 54859.00 88888.00 2013-05-24 06:18:45.500 144 12614.88 138.93 54859.03 88888.00 2013-05-24 06:18:45.625 144 12614.88 138.97 54859.07 88888.00 2013-05-24 06:18:45.750 144 12614.85 139.00 54859.07 88888.00 2013-05-24 06:18:45.875 144 12614.80 138.97 54859.05 88888.00 2013-05-24 06:18:46.000 144 12614.80 138.93 54859.03 88888.00 2013-05-24 06:18:46.125 144 12614.83 138.93 54859.03 88888.00 2013-05-24 06:18:46.250 144 12614.80 138.90 54859.03 88888.00 2013-05-24 06:18:46.375 144 12614.85 138.95 54859.05 88888.00 2013-05-24 06:18:46.500 144 12614.80 138.95 54859.05 88888.00 2013-05-24 06:18:46.625 144 12614.75 138.90 54859.00 88888.00 2013-05-24 06:18:46.750 144 12614.70 138.93 54859.03 88888.00 2013-05-24 06:18:46.875 144 12614.73 138.95 54859.05 88888.00 2013-05-24 06:18:47.000 144 12614.77 138.97 54859.05 88888.00 2013-05-24 06:18:47.125 144 12614.77 138.95 54859.05 88888.00 2013-05-24 06:18:47.250 144 12614.67 138.90 54859.00 88888.00 2013-05-24 06:18:47.375 144 12614.70 138.88 54858.97 88888.00 2013-05-24 06:18:47.500 144 12614.70 138.95 54859.00 88888.00 2013-05-24 06:18:47.625 144 12614.70 138.97 54859.05 88888.00 2013-05-24 06:18:47.750 144 12614.73 138.97 54859.05 88888.00 2013-05-24 06:18:47.875 144 12614.75 138.97 54859.03 88888.00 2013-05-24 06:18:48.000 144 12614.67 138.95 54859.00 88888.00 2013-05-24 06:18:48.125 144 12614.60 138.93 54859.03 88888.00 2013-05-24 06:18:48.250 144 12614.65 138.90 54859.05 88888.00 2013-05-24 06:18:48.375 144 12614.73 138.90 54859.03 88888.00 2013-05-24 06:18:48.500 144 12614.73 138.85 54859.03 88888.00 2013-05-24 06:18:48.625 144 12614.70 138.90 54859.05 88888.00 2013-05-24 06:18:48.750 144 12614.73 138.93 54859.05 88888.00 2013-05-24 06:18:48.875 144 12614.65 138.90 54859.05 88888.00 2013-05-24 06:18:49.000 144 12614.58 138.90 54859.03 88888.00 2013-05-24 06:18:49.125 144 12614.62 138.90 54859.05 88888.00 2013-05-24 06:18:49.250 144 12614.65 138.88 54859.05 88888.00 2013-05-24 06:18:49.375 144 12614.65 138.90 54859.03 88888.00 2013-05-24 06:18:49.500 144 12614.60 138.90 54859.03 88888.00 2013-05-24 06:18:49.625 144 12614.62 138.93 54859.07 88888.00 2013-05-24 06:18:49.750 144 12614.60 138.88 54859.05 88888.00 2013-05-24 06:18:49.875 144 12614.58 138.90 54859.07 88888.00 2013-05-24 06:18:50.000 144 12614.50 138.88 54859.03 88888.00 2013-05-24 06:18:50.125 144 12614.50 138.85 54859.03 88888.00 2013-05-24 06:18:50.250 144 12614.52 138.88 54859.05 88888.00 2013-05-24 06:18:50.375 144 12614.52 138.85 54859.03 88888.00 2013-05-24 06:18:50.500 144 12614.52 138.88 54859.03 88888.00 2013-05-24 06:18:50.625 144 12614.55 138.85 54859.03 88888.00 2013-05-24 06:18:50.750 144 12614.58 138.88 54859.05 88888.00 2013-05-24 06:18:50.875 144 12614.58 138.85 54859.05 88888.00 2013-05-24 06:18:51.000 144 12614.58 138.85 54859.05 88888.00 2013-05-24 06:18:51.125 144 12614.58 138.85 54859.05 88888.00 2013-05-24 06:18:51.250 144 12614.58 138.82 54859.05 88888.00 2013-05-24 06:18:51.375 144 12614.65 138.85 54859.07 88888.00 2013-05-24 06:18:51.500 144 12614.65 138.90 54859.05 88888.00 2013-05-24 06:18:51.625 144 12614.60 138.88 54859.05 88888.00 2013-05-24 06:18:51.750 144 12614.55 138.85 54859.03 88888.00 2013-05-24 06:18:51.875 144 12614.52 138.82 54859.05 88888.00 2013-05-24 06:18:52.000 144 12614.50 138.82 54859.05 88888.00 2013-05-24 06:18:52.125 144 12614.48 138.85 54859.05 88888.00 2013-05-24 06:18:52.250 144 12614.42 138.82 54859.05 88888.00 2013-05-24 06:18:52.375 144 12614.40 138.82 54859.05 88888.00 2013-05-24 06:18:52.500 144 12614.40 138.88 54859.07 88888.00 2013-05-24 06:18:52.625 144 12614.45 138.85 54859.10 88888.00 2013-05-24 06:18:52.750 144 12614.50 138.85 54859.10 88888.00 2013-05-24 06:18:52.875 144 12614.50 138.85 54859.12 88888.00 2013-05-24 06:18:53.000 144 12614.45 138.85 54859.07 88888.00 2013-05-24 06:18:53.125 144 12614.40 138.80 54859.05 88888.00 2013-05-24 06:18:53.250 144 12614.38 138.85 54859.07 88888.00 2013-05-24 06:18:53.375 144 12614.40 138.88 54859.07 88888.00 2013-05-24 06:18:53.500 144 12614.35 138.88 54859.10 88888.00 2013-05-24 06:18:53.625 144 12614.35 138.85 54859.12 88888.00 2013-05-24 06:18:53.750 144 12614.38 138.85 54859.12 88888.00 2013-05-24 06:18:53.875 144 12614.38 138.88 54859.12 88888.00 2013-05-24 06:18:54.000 144 12614.35 138.90 54859.12 88888.00 2013-05-24 06:18:54.125 144 12614.35 138.88 54859.15 88888.00 2013-05-24 06:18:54.250 144 12614.38 138.88 54859.15 88888.00 2013-05-24 06:18:54.375 144 12614.42 138.85 54859.12 88888.00 2013-05-24 06:18:54.500 144 12614.38 138.82 54859.07 88888.00 2013-05-24 06:18:54.625 144 12614.27 138.80 54859.07 88888.00 2013-05-24 06:18:54.750 144 12614.27 138.82 54859.05 88888.00 2013-05-24 06:18:54.875 144 12614.33 138.82 54859.12 88888.00 2013-05-24 06:18:55.000 144 12614.30 138.85 54859.10 88888.00 2013-05-24 06:18:55.125 144 12614.27 138.85 54859.10 88888.00 2013-05-24 06:18:55.250 144 12614.27 138.80 54859.07 88888.00 2013-05-24 06:18:55.375 144 12614.25 138.82 54859.07 88888.00 2013-05-24 06:18:55.500 144 12614.20 138.88 54859.12 88888.00 2013-05-24 06:18:55.625 144 12614.20 138.90 54859.15 88888.00 2013-05-24 06:18:55.750 144 12614.20 138.90 54859.18 88888.00 2013-05-24 06:18:55.875 144 12614.20 138.88 54859.15 88888.00 2013-05-24 06:18:56.000 144 12614.25 138.88 54859.12 88888.00 2013-05-24 06:18:56.125 144 12614.15 138.85 54859.10 88888.00 2013-05-24 06:18:56.250 144 12614.10 138.78 54859.10 88888.00 2013-05-24 06:18:56.375 144 12614.15 138.80 54859.12 88888.00 2013-05-24 06:18:56.500 144 12614.20 138.88 54859.15 88888.00 2013-05-24 06:18:56.625 144 12614.20 138.82 54859.10 88888.00 2013-05-24 06:18:56.750 144 12614.15 138.78 54859.07 88888.00 2013-05-24 06:18:56.875 144 12614.12 138.78 54859.10 88888.00 2013-05-24 06:18:57.000 144 12614.15 138.82 54859.15 88888.00 2013-05-24 06:18:57.125 144 12614.20 138.85 54859.15 88888.00 2013-05-24 06:18:57.250 144 12614.23 138.88 54859.18 88888.00 2013-05-24 06:18:57.375 144 12614.25 138.88 54859.15 88888.00 2013-05-24 06:18:57.500 144 12614.23 138.85 54859.12 88888.00 2013-05-24 06:18:57.625 144 12614.17 138.82 54859.07 88888.00 2013-05-24 06:18:57.750 144 12614.15 138.82 54859.10 88888.00 2013-05-24 06:18:57.875 144 12614.10 138.85 54859.12 88888.00 2013-05-24 06:18:58.000 144 12614.15 138.85 54859.15 88888.00 2013-05-24 06:18:58.125 144 12614.20 138.85 54859.18 88888.00 2013-05-24 06:18:58.250 144 12614.15 138.82 54859.15 88888.00 2013-05-24 06:18:58.375 144 12614.15 138.82 54859.15 88888.00 2013-05-24 06:18:58.500 144 12614.17 138.85 54859.12 88888.00 2013-05-24 06:18:58.625 144 12614.12 138.80 54859.10 88888.00 2013-05-24 06:18:58.750 144 12614.17 138.80 54859.10 88888.00 2013-05-24 06:18:58.875 144 12614.15 138.85 54859.12 88888.00 2013-05-24 06:18:59.000 144 12614.08 138.82 54859.15 88888.00 2013-05-24 06:18:59.125 144 12614.08 138.85 54859.12 88888.00 2013-05-24 06:18:59.250 144 12614.10 138.85 54859.18 88888.00 2013-05-24 06:18:59.375 144 12614.05 138.85 54859.18 88888.00 2013-05-24 06:18:59.500 144 12613.95 138.85 54859.18 88888.00 2013-05-24 06:18:59.625 144 12614.00 138.85 54859.15 88888.00 2013-05-24 06:18:59.750 144 12614.00 138.85 54859.12 88888.00 2013-05-24 06:18:59.875 144 12613.95 138.82 54859.12 88888.00 2013-05-24 06:19:00.000 144 12613.92 138.80 54859.12 88888.00 2013-05-24 06:19:00.125 144 12614.08 138.90 54859.18 88888.00 2013-05-24 06:19:00.250 144 12614.08 138.88 54859.18 88888.00 2013-05-24 06:19:00.375 144 12614.10 138.90 54859.18 88888.00 2013-05-24 06:19:00.500 144 12614.02 138.90 54859.18 88888.00 2013-05-24 06:19:00.625 144 12614.00 138.88 54859.12 88888.00 2013-05-24 06:19:00.750 144 12614.15 138.90 54859.15 88888.00 2013-05-24 06:19:00.875 144 12614.12 138.90 54859.18 88888.00 2013-05-24 06:19:01.000 144 12614.02 138.88 54859.15 88888.00 2013-05-24 06:19:01.125 144 12613.98 138.88 54859.18 88888.00 2013-05-24 06:19:01.250 144 12613.98 138.85 54859.12 88888.00 2013-05-24 06:19:01.375 144 12613.92 138.88 54859.12 88888.00 2013-05-24 06:19:01.500 144 12613.88 138.88 54859.15 88888.00 2013-05-24 06:19:01.625 144 12613.88 138.88 54859.18 88888.00 2013-05-24 06:19:01.750 144 12613.90 138.93 54859.20 88888.00 2013-05-24 06:19:01.875 144 12613.90 138.93 54859.18 88888.00 2013-05-24 06:19:02.000 144 12613.90 138.93 54859.18 88888.00 2013-05-24 06:19:02.125 144 12613.95 138.93 54859.20 88888.00 2013-05-24 06:19:02.250 144 12613.90 138.90 54859.15 88888.00 2013-05-24 06:19:02.375 144 12613.88 138.90 54859.15 88888.00 2013-05-24 06:19:02.500 144 12613.88 138.88 54859.15 88888.00 2013-05-24 06:19:02.625 144 12613.88 138.93 54859.22 88888.00 2013-05-24 06:19:02.750 144 12613.85 138.97 54859.25 88888.00 2013-05-24 06:19:02.875 144 12613.85 139.00 54859.25 88888.00 2013-05-24 06:19:03.000 144 12613.80 138.97 54859.22 88888.00 2013-05-24 06:19:03.125 144 12613.83 138.90 54859.18 88888.00 2013-05-24 06:19:03.250 144 12613.88 138.88 54859.18 88888.00 2013-05-24 06:19:03.375 144 12613.75 138.93 54859.18 88888.00 2013-05-24 06:19:03.500 144 12613.73 138.95 54859.22 88888.00 2013-05-24 06:19:03.625 144 12613.70 138.95 54859.22 88888.00 2013-05-24 06:19:03.750 144 12613.75 138.95 54859.22 88888.00 2013-05-24 06:19:03.875 144 12613.73 138.97 54859.22 88888.00 2013-05-24 06:19:04.000 144 12613.70 138.97 54859.22 88888.00 2013-05-24 06:19:04.125 144 12613.65 139.00 54859.22 88888.00 2013-05-24 06:19:04.250 144 12613.60 139.00 54859.22 88888.00 2013-05-24 06:19:04.375 144 12613.62 139.00 54859.20 88888.00 2013-05-24 06:19:04.500 144 12613.55 138.97 54859.20 88888.00 2013-05-24 06:19:04.625 144 12613.58 139.03 54859.20 88888.00 2013-05-24 06:19:04.750 144 12613.62 139.05 54859.20 88888.00 2013-05-24 06:19:04.875 144 12613.70 139.05 54859.22 88888.00 2013-05-24 06:19:05.000 144 12613.70 139.00 54859.20 88888.00 2013-05-24 06:19:05.125 144 12613.60 138.97 54859.20 88888.00 2013-05-24 06:19:05.250 144 12613.52 139.03 54859.25 88888.00 2013-05-24 06:19:05.375 144 12613.52 139.00 54859.22 88888.00 2013-05-24 06:19:05.500 144 12613.55 139.03 54859.22 88888.00 2013-05-24 06:19:05.625 144 12613.58 139.03 54859.22 88888.00 2013-05-24 06:19:05.750 144 12613.55 139.05 54859.22 88888.00 2013-05-24 06:19:05.875 144 12613.52 139.03 54859.25 88888.00 2013-05-24 06:19:06.000 144 12613.50 139.03 54859.22 88888.00 2013-05-24 06:19:06.125 144 12613.50 139.03 54859.22 88888.00 2013-05-24 06:19:06.250 144 12613.45 139.05 54859.22 88888.00 2013-05-24 06:19:06.375 144 12613.42 139.07 54859.25 88888.00 2013-05-24 06:19:06.500 144 12613.48 139.10 54859.28 88888.00 2013-05-24 06:19:06.625 144 12613.50 139.10 54859.30 88888.00 2013-05-24 06:19:06.750 144 12613.48 139.10 54859.28 88888.00 2013-05-24 06:19:06.875 144 12613.45 139.07 54859.22 88888.00 2013-05-24 06:19:07.000 144 12613.45 139.07 54859.22 88888.00 2013-05-24 06:19:07.125 144 12613.48 139.07 54859.25 88888.00 2013-05-24 06:19:07.250 144 12613.48 139.07 54859.22 88888.00 2013-05-24 06:19:07.375 144 12613.48 139.07 54859.22 88888.00 2013-05-24 06:19:07.500 144 12613.48 139.07 54859.22 88888.00 2013-05-24 06:19:07.625 144 12613.52 139.07 54859.25 88888.00 2013-05-24 06:19:07.750 144 12613.50 139.07 54859.22 88888.00 2013-05-24 06:19:07.875 144 12613.50 139.12 54859.20 88888.00 2013-05-24 06:19:08.000 144 12613.45 139.12 54859.22 88888.00 2013-05-24 06:19:08.125 144 12613.45 139.12 54859.25 88888.00 2013-05-24 06:19:08.250 144 12613.45 139.07 54859.22 88888.00 2013-05-24 06:19:08.375 144 12613.45 139.10 54859.25 88888.00 2013-05-24 06:19:08.500 144 12613.40 139.15 54859.28 88888.00 2013-05-24 06:19:08.625 144 12613.35 139.10 54859.22 88888.00 2013-05-24 06:19:08.750 144 12613.38 139.12 54859.25 88888.00 2013-05-24 06:19:08.875 144 12613.42 139.15 54859.28 88888.00 2013-05-24 06:19:09.000 144 12613.38 139.18 54859.28 88888.00 2013-05-24 06:19:09.125 144 12613.38 139.15 54859.28 88888.00 2013-05-24 06:19:09.250 144 12613.35 139.10 54859.28 88888.00 2013-05-24 06:19:09.375 144 12613.35 139.12 54859.28 88888.00 2013-05-24 06:19:09.500 144 12613.42 139.12 54859.25 88888.00 2013-05-24 06:19:09.625 144 12613.52 139.20 54859.28 88888.00 2013-05-24 06:19:09.750 144 12613.52 139.22 54859.30 88888.00 2013-05-24 06:19:09.875 144 12613.50 139.18 54859.28 88888.00 2013-05-24 06:19:10.000 144 12613.48 139.18 54859.25 88888.00 2013-05-24 06:19:10.125 144 12613.42 139.20 54859.25 88888.00 2013-05-24 06:19:10.250 144 12613.35 139.18 54859.22 88888.00 2013-05-24 06:19:10.375 144 12613.38 139.18 54859.20 88888.00 2013-05-24 06:19:10.500 144 12613.38 139.18 54859.20 88888.00 2013-05-24 06:19:10.625 144 12613.38 139.18 54859.22 88888.00 2013-05-24 06:19:10.750 144 12613.35 139.20 54859.28 88888.00 2013-05-24 06:19:10.875 144 12613.35 139.25 54859.28 88888.00 2013-05-24 06:19:11.000 144 12613.30 139.28 54859.28 88888.00 2013-05-24 06:19:11.125 144 12613.25 139.22 54859.28 88888.00 2013-05-24 06:19:11.250 144 12613.20 139.18 54859.25 88888.00 2013-05-24 06:19:11.375 144 12613.25 139.20 54859.28 88888.00 2013-05-24 06:19:11.500 144 12613.23 139.20 54859.30 88888.00 2013-05-24 06:19:11.625 144 12613.23 139.20 54859.28 88888.00 2013-05-24 06:19:11.750 144 12613.25 139.18 54859.22 88888.00 2013-05-24 06:19:11.875 144 12613.33 139.18 54859.28 88888.00 2013-05-24 06:19:12.000 144 12613.38 139.20 54859.30 88888.00 2013-05-24 06:19:12.125 144 12613.35 139.22 54859.35 88888.00 2013-05-24 06:19:12.250 144 12613.23 139.22 54859.32 88888.00 2013-05-24 06:19:12.375 144 12613.23 139.22 54859.30 88888.00 2013-05-24 06:19:12.500 144 12613.20 139.22 54859.28 88888.00 2013-05-24 06:19:12.625 144 12613.20 139.22 54859.28 88888.00 2013-05-24 06:19:12.750 144 12613.17 139.28 54859.30 88888.00 2013-05-24 06:19:12.875 144 12613.12 139.28 54859.30 88888.00 2013-05-24 06:19:13.000 144 12613.12 139.28 54859.30 88888.00 2013-05-24 06:19:13.125 144 12613.08 139.28 54859.28 88888.00 2013-05-24 06:19:13.250 144 12613.05 139.25 54859.28 88888.00 2013-05-24 06:19:13.375 144 12613.08 139.22 54859.25 88888.00 2013-05-24 06:19:13.500 144 12613.10 139.25 54859.28 88888.00 2013-05-24 06:19:13.625 144 12613.08 139.28 54859.25 88888.00 2013-05-24 06:19:13.750 144 12613.08 139.20 54859.25 88888.00 2013-05-24 06:19:13.875 144 12613.10 139.22 54859.28 88888.00 2013-05-24 06:19:14.000 144 12613.12 139.30 54859.32 88888.00 2013-05-24 06:19:14.125 144 12613.17 139.35 54859.32 88888.00 2013-05-24 06:19:14.250 144 12613.08 139.30 54859.32 88888.00 2013-05-24 06:19:14.375 144 12613.08 139.30 54859.32 88888.00 2013-05-24 06:19:14.500 144 12613.12 139.35 54859.35 88888.00 2013-05-24 06:19:14.625 144 12613.10 139.38 54859.40 88888.00 2013-05-24 06:19:14.750 144 12613.08 139.38 54859.38 88888.00 2013-05-24 06:19:14.875 144 12612.98 139.32 54859.38 88888.00 2013-05-24 06:19:15.000 144 12612.92 139.28 54859.32 88888.00 2013-05-24 06:19:15.125 144 12612.92 139.30 54859.32 88888.00 2013-05-24 06:19:15.250 144 12612.88 139.32 54859.32 88888.00 2013-05-24 06:19:15.375 144 12612.88 139.32 54859.32 88888.00 2013-05-24 06:19:15.500 144 12612.95 139.35 54859.30 88888.00 2013-05-24 06:19:15.625 144 12612.98 139.32 54859.30 88888.00 2013-05-24 06:19:15.750 144 12612.98 139.30 54859.28 88888.00 2013-05-24 06:19:15.875 144 12612.95 139.30 54859.30 88888.00 2013-05-24 06:19:16.000 144 12612.90 139.30 54859.32 88888.00 2013-05-24 06:19:16.125 144 12612.98 139.32 54859.32 88888.00 2013-05-24 06:19:16.250 144 12613.00 139.32 54859.30 88888.00 2013-05-24 06:19:16.375 144 12612.95 139.32 54859.32 88888.00 2013-05-24 06:19:16.500 144 12612.90 139.38 54859.38 88888.00 2013-05-24 06:19:16.625 144 12613.00 139.40 54859.40 88888.00 2013-05-24 06:19:16.750 144 12613.02 139.38 54859.38 88888.00 2013-05-24 06:19:16.875 144 12612.98 139.38 54859.40 88888.00 2013-05-24 06:19:17.000 144 12612.92 139.38 54859.38 88888.00 2013-05-24 06:19:17.125 144 12612.90 139.30 54859.32 88888.00 2013-05-24 06:19:17.250 144 12612.85 139.30 54859.35 88888.00 2013-05-24 06:19:17.375 144 12612.85 139.35 54859.38 88888.00 2013-05-24 06:19:17.500 144 12612.88 139.40 54859.38 88888.00 2013-05-24 06:19:17.625 144 12612.88 139.40 54859.35 88888.00 2013-05-24 06:19:17.750 144 12612.88 139.38 54859.32 88888.00 2013-05-24 06:19:17.875 144 12612.95 139.40 54859.35 88888.00 2013-05-24 06:19:18.000 144 12612.95 139.40 54859.35 88888.00 2013-05-24 06:19:18.125 144 12612.90 139.38 54859.38 88888.00 2013-05-24 06:19:18.250 144 12612.88 139.38 54859.38 88888.00 2013-05-24 06:19:18.375 144 12612.88 139.35 54859.35 88888.00 2013-05-24 06:19:18.500 144 12612.85 139.32 54859.32 88888.00 2013-05-24 06:19:18.625 144 12612.90 139.40 54859.35 88888.00 2013-05-24 06:19:18.750 144 12612.88 139.43 54859.35 88888.00 2013-05-24 06:19:18.875 144 12612.88 139.40 54859.30 88888.00 2013-05-24 06:19:19.000 144 12612.83 139.38 54859.28 88888.00 2013-05-24 06:19:19.125 144 12612.83 139.35 54859.30 88888.00 2013-05-24 06:19:19.250 144 12612.80 139.32 54859.32 88888.00 2013-05-24 06:19:19.375 144 12612.85 139.38 54859.35 88888.00 2013-05-24 06:19:19.500 144 12612.83 139.40 54859.40 88888.00 2013-05-24 06:19:19.625 144 12612.80 139.40 54859.35 88888.00 2013-05-24 06:19:19.750 144 12612.83 139.43 54859.35 88888.00 2013-05-24 06:19:19.875 144 12612.90 139.43 54859.35 88888.00 2013-05-24 06:19:20.000 144 12612.88 139.45 54859.35 88888.00 2013-05-24 06:19:20.125 144 12612.85 139.40 54859.32 88888.00 2013-05-24 06:19:20.250 144 12612.73 139.35 54859.35 88888.00 2013-05-24 06:19:20.375 144 12612.77 139.40 54859.32 88888.00 2013-05-24 06:19:20.500 144 12612.77 139.47 54859.35 88888.00 2013-05-24 06:19:20.625 144 12612.80 139.47 54859.38 88888.00 2013-05-24 06:19:20.750 144 12612.77 139.47 54859.35 88888.00 2013-05-24 06:19:20.875 144 12612.80 139.47 54859.38 88888.00 2013-05-24 06:19:21.000 144 12612.83 139.47 54859.38 88888.00 2013-05-24 06:19:21.125 144 12612.83 139.47 54859.35 88888.00 2013-05-24 06:19:21.250 144 12612.77 139.45 54859.32 88888.00 2013-05-24 06:19:21.375 144 12612.80 139.47 54859.35 88888.00 2013-05-24 06:19:21.500 144 12612.77 139.47 54859.35 88888.00 2013-05-24 06:19:21.625 144 12612.75 139.45 54859.30 88888.00 2013-05-24 06:19:21.750 144 12612.75 139.43 54859.32 88888.00 2013-05-24 06:19:21.875 144 12612.73 139.50 54859.38 88888.00 2013-05-24 06:19:22.000 144 12612.73 139.53 54859.40 88888.00 2013-05-24 06:19:22.125 144 12612.73 139.53 54859.43 88888.00 2013-05-24 06:19:22.250 144 12612.65 139.50 54859.40 88888.00 2013-05-24 06:19:22.375 144 12612.70 139.53 54859.40 88888.00 2013-05-24 06:19:22.500 144 12612.65 139.53 54859.40 88888.00 2013-05-24 06:19:22.625 144 12612.55 139.53 54859.40 88888.00 2013-05-24 06:19:22.750 144 12612.58 139.53 54859.40 88888.00 2013-05-24 06:19:22.875 144 12612.62 139.53 54859.38 88888.00 2013-05-24 06:19:23.000 144 12612.65 139.50 54859.32 88888.00 2013-05-24 06:19:23.125 144 12612.62 139.53 54859.35 88888.00 2013-05-24 06:19:23.250 144 12612.60 139.53 54859.40 88888.00 2013-05-24 06:19:23.375 144 12612.60 139.55 54859.38 88888.00 2013-05-24 06:19:23.500 144 12612.60 139.57 54859.40 88888.00 2013-05-24 06:19:23.625 144 12612.60 139.57 54859.40 88888.00 2013-05-24 06:19:23.750 144 12612.55 139.55 54859.40 88888.00 2013-05-24 06:19:23.875 144 12612.60 139.53 54859.35 88888.00 2013-05-24 06:19:24.000 144 12612.65 139.53 54859.35 88888.00 2013-05-24 06:19:24.125 144 12612.62 139.55 54859.38 88888.00 2013-05-24 06:19:24.250 144 12612.62 139.57 54859.40 88888.00 2013-05-24 06:19:24.375 144 12612.60 139.60 54859.40 88888.00 2013-05-24 06:19:24.500 144 12612.52 139.57 54859.40 88888.00 2013-05-24 06:19:24.625 144 12612.52 139.60 54859.40 88888.00 2013-05-24 06:19:24.750 144 12612.52 139.57 54859.38 88888.00 2013-05-24 06:19:24.875 144 12612.52 139.57 54859.40 88888.00 2013-05-24 06:19:25.000 144 12612.55 139.60 54859.40 88888.00 2013-05-24 06:19:25.125 144 12612.60 139.57 54859.40 88888.00 2013-05-24 06:19:25.250 144 12612.58 139.55 54859.40 88888.00 2013-05-24 06:19:25.375 144 12612.58 139.57 54859.35 88888.00 2013-05-24 06:19:25.500 144 12612.55 139.50 54859.32 88888.00 2013-05-24 06:19:25.625 144 12612.58 139.57 54859.38 88888.00 2013-05-24 06:19:25.750 144 12612.55 139.60 54859.40 88888.00 2013-05-24 06:19:25.875 144 12612.55 139.60 54859.38 88888.00 2013-05-24 06:19:26.000 144 12612.55 139.57 54859.38 88888.00 2013-05-24 06:19:26.125 144 12612.55 139.55 54859.40 88888.00 2013-05-24 06:19:26.250 144 12612.50 139.53 54859.40 88888.00 2013-05-24 06:19:26.375 144 12612.58 139.57 54859.40 88888.00 2013-05-24 06:19:26.500 144 12612.58 139.60 54859.40 88888.00 2013-05-24 06:19:26.625 144 12612.52 139.62 54859.40 88888.00 2013-05-24 06:19:26.750 144 12612.48 139.65 54859.38 88888.00 2013-05-24 06:19:26.875 144 12612.55 139.62 54859.35 88888.00 2013-05-24 06:19:27.000 144 12612.58 139.68 54859.43 88888.00 2013-05-24 06:19:27.125 144 12612.62 139.68 54859.45 88888.00 2013-05-24 06:19:27.250 144 12612.62 139.65 54859.43 88888.00 2013-05-24 06:19:27.375 144 12612.60 139.62 54859.40 88888.00 2013-05-24 06:19:27.500 144 12612.58 139.62 54859.40 88888.00 2013-05-24 06:19:27.625 144 12612.60 139.65 54859.38 88888.00 2013-05-24 06:19:27.750 144 12612.58 139.65 54859.38 88888.00 2013-05-24 06:19:27.875 144 12612.55 139.65 54859.38 88888.00 2013-05-24 06:19:28.000 144 12612.50 139.68 54859.43 88888.00 2013-05-24 06:19:28.125 144 12612.45 139.72 54859.45 88888.00 2013-05-24 06:19:28.250 144 12612.45 139.72 54859.45 88888.00 2013-05-24 06:19:28.375 144 12612.45 139.65 54859.40 88888.00 2013-05-24 06:19:28.500 144 12612.42 139.65 54859.40 88888.00 2013-05-24 06:19:28.625 144 12612.48 139.68 54859.43 88888.00 2013-05-24 06:19:28.750 144 12612.50 139.72 54859.43 88888.00 2013-05-24 06:19:28.875 144 12612.50 139.70 54859.43 88888.00 2013-05-24 06:19:29.000 144 12612.50 139.68 54859.38 88888.00 2013-05-24 06:19:29.125 144 12612.45 139.68 54859.40 88888.00 2013-05-24 06:19:29.250 144 12612.42 139.62 54859.43 88888.00 2013-05-24 06:19:29.375 144 12612.40 139.65 54859.40 88888.00 2013-05-24 06:19:29.500 144 12612.35 139.68 54859.43 88888.00 2013-05-24 06:19:29.625 144 12612.38 139.72 54859.47 88888.00 2013-05-24 06:19:29.750 144 12612.48 139.75 54859.50 88888.00 2013-05-24 06:19:29.875 144 12612.45 139.70 54859.45 88888.00 2013-05-24 06:19:30.000 144 12612.40 139.70 54859.40 88888.00 2013-05-24 06:19:30.125 144 12612.38 139.75 54859.43 88888.00 2013-05-24 06:19:30.250 144 12612.38 139.75 54859.45 88888.00 2013-05-24 06:19:30.375 144 12612.45 139.72 54859.45 88888.00 2013-05-24 06:19:30.500 144 12612.42 139.72 54859.43 88888.00 2013-05-24 06:19:30.625 144 12612.40 139.78 54859.47 88888.00 2013-05-24 06:19:30.750 144 12612.38 139.80 54859.45 88888.00 2013-05-24 06:19:30.875 144 12612.40 139.80 54859.43 88888.00 2013-05-24 06:19:31.000 144 12612.40 139.82 54859.45 88888.00 2013-05-24 06:19:31.125 144 12612.40 139.80 54859.45 88888.00 2013-05-24 06:19:31.250 144 12612.40 139.80 54859.50 88888.00 2013-05-24 06:19:31.375 144 12612.35 139.85 54859.50 88888.00 2013-05-24 06:19:31.500 144 12612.38 139.85 54859.47 88888.00 2013-05-24 06:19:31.625 144 12612.38 139.80 54859.45 88888.00 2013-05-24 06:19:31.750 144 12612.40 139.80 54859.45 88888.00 2013-05-24 06:19:31.875 144 12612.38 139.85 54859.45 88888.00 2013-05-24 06:19:32.000 144 12612.38 139.88 54859.47 88888.00 2013-05-24 06:19:32.125 144 12612.30 139.85 54859.50 88888.00 2013-05-24 06:19:32.250 144 12612.30 139.82 54859.53 88888.00 2013-05-24 06:19:32.375 144 12612.33 139.82 54859.50 88888.00 2013-05-24 06:19:32.500 144 12612.33 139.82 54859.47 88888.00 2013-05-24 06:19:32.625 144 12612.35 139.88 54859.50 88888.00 2013-05-24 06:19:32.750 144 12612.38 139.93 54859.55 88888.00 2013-05-24 06:19:32.875 144 12612.40 139.93 54859.50 88888.00 2013-05-24 06:19:33.000 144 12612.35 139.88 54859.47 88888.00 2013-05-24 06:19:33.125 144 12612.38 139.90 54859.47 88888.00 2013-05-24 06:19:33.250 144 12612.33 139.93 54859.53 88888.00 2013-05-24 06:19:33.375 144 12612.25 139.90 54859.47 88888.00 2013-05-24 06:19:33.500 144 12612.20 139.88 54859.47 88888.00 2013-05-24 06:19:33.625 144 12612.25 139.88 54859.47 88888.00 2013-05-24 06:19:33.750 144 12612.27 139.90 54859.50 88888.00 2013-05-24 06:19:33.875 144 12612.25 139.97 54859.55 88888.00 2013-05-24 06:19:34.000 144 12612.23 139.95 54859.55 88888.00 2013-05-24 06:19:34.125 144 12612.17 139.93 54859.53 88888.00 2013-05-24 06:19:34.250 144 12612.17 139.93 54859.50 88888.00 2013-05-24 06:19:34.375 144 12612.27 139.95 54859.55 88888.00 2013-05-24 06:19:34.500 144 12612.20 140.00 54859.57 88888.00 2013-05-24 06:19:34.625 144 12612.17 140.00 54859.57 88888.00 2013-05-24 06:19:34.750 144 12612.15 139.93 54859.55 88888.00 2013-05-24 06:19:34.875 144 12612.10 139.93 54859.53 88888.00 2013-05-24 06:19:35.000 144 12612.12 139.95 54859.55 88888.00 2013-05-24 06:19:35.125 144 12612.15 139.97 54859.55 88888.00 2013-05-24 06:19:35.250 144 12612.08 139.97 54859.53 88888.00 2013-05-24 06:19:35.375 144 12612.05 139.97 54859.57 88888.00 2013-05-24 06:19:35.500 144 12612.00 139.97 54859.53 88888.00 2013-05-24 06:19:35.625 144 12612.02 139.97 54859.55 88888.00 2013-05-24 06:19:35.750 144 12612.02 140.03 54859.57 88888.00 2013-05-24 06:19:35.875 144 12612.00 140.03 54859.55 88888.00 2013-05-24 06:19:36.000 144 12611.98 140.00 54859.55 88888.00 2013-05-24 06:19:36.125 144 12612.00 140.03 54859.60 88888.00 2013-05-24 06:19:36.250 144 12611.92 139.97 54859.57 88888.00 2013-05-24 06:19:36.375 144 12611.90 139.95 54859.55 88888.00 2013-05-24 06:19:36.500 144 12611.95 139.95 54859.55 88888.00 2013-05-24 06:19:36.625 144 12611.95 140.00 54859.55 88888.00 2013-05-24 06:19:36.750 144 12611.95 140.05 54859.60 88888.00 2013-05-24 06:19:36.875 144 12611.95 140.05 54859.57 88888.00 2013-05-24 06:19:37.000 144 12611.95 140.03 54859.57 88888.00 2013-05-24 06:19:37.125 144 12611.98 140.03 54859.57 88888.00 2013-05-24 06:19:37.250 144 12611.98 140.00 54859.53 88888.00 2013-05-24 06:19:37.375 144 12611.92 140.00 54859.53 88888.00 2013-05-24 06:19:37.500 144 12611.92 140.03 54859.55 88888.00 2013-05-24 06:19:37.625 144 12611.92 140.10 54859.60 88888.00 2013-05-24 06:19:37.750 144 12611.88 140.10 54859.57 88888.00 2013-05-24 06:19:37.875 144 12611.85 140.05 54859.57 88888.00 2013-05-24 06:19:38.000 144 12611.85 140.03 54859.57 88888.00 2013-05-24 06:19:38.125 144 12611.85 140.05 54859.57 88888.00 2013-05-24 06:19:38.250 144 12611.85 140.10 54859.60 88888.00 2013-05-24 06:19:38.375 144 12611.83 140.05 54859.55 88888.00 2013-05-24 06:19:38.500 144 12611.80 140.03 54859.57 88888.00 2013-05-24 06:19:38.625 144 12611.77 140.05 54859.60 88888.00 2013-05-24 06:19:38.750 144 12611.73 140.03 54859.60 88888.00 2013-05-24 06:19:38.875 144 12611.75 140.05 54859.60 88888.00 2013-05-24 06:19:39.000 144 12611.75 140.05 54859.62 88888.00 2013-05-24 06:19:39.125 144 12611.73 140.07 54859.62 88888.00 2013-05-24 06:19:39.250 144 12611.75 140.12 54859.68 88888.00 2013-05-24 06:19:39.375 144 12611.75 140.12 54859.68 88888.00 2013-05-24 06:19:39.500 144 12611.70 140.10 54859.62 88888.00 2013-05-24 06:19:39.625 144 12611.75 140.07 54859.62 88888.00 2013-05-24 06:19:39.750 144 12611.77 140.07 54859.62 88888.00 2013-05-24 06:19:39.875 144 12611.70 140.07 54859.60 88888.00 2013-05-24 06:19:40.000 144 12611.65 140.15 54859.65 88888.00 2013-05-24 06:19:40.125 144 12611.67 140.12 54859.68 88888.00 2013-05-24 06:19:40.250 144 12611.67 140.10 54859.68 88888.00 2013-05-24 06:19:40.375 144 12611.67 140.12 54859.65 88888.00 2013-05-24 06:19:40.500 144 12611.65 140.12 54859.68 88888.00 2013-05-24 06:19:40.625 144 12611.67 140.15 54859.65 88888.00 2013-05-24 06:19:40.750 144 12611.65 140.15 54859.62 88888.00 2013-05-24 06:19:40.875 144 12611.62 140.15 54859.65 88888.00 2013-05-24 06:19:41.000 144 12611.65 140.12 54859.65 88888.00 2013-05-24 06:19:41.125 144 12611.65 140.12 54859.65 88888.00 2013-05-24 06:19:41.250 144 12611.67 140.12 54859.65 88888.00 2013-05-24 06:19:41.375 144 12611.70 140.18 54859.68 88888.00 2013-05-24 06:19:41.500 144 12611.62 140.15 54859.68 88888.00 2013-05-24 06:19:41.625 144 12611.60 140.15 54859.68 88888.00 2013-05-24 06:19:41.750 144 12611.60 140.20 54859.68 88888.00 2013-05-24 06:19:41.875 144 12611.60 140.15 54859.68 88888.00 2013-05-24 06:19:42.000 144 12611.52 140.12 54859.65 88888.00 2013-05-24 06:19:42.125 144 12611.48 140.12 54859.68 88888.00 2013-05-24 06:19:42.250 144 12611.50 140.12 54859.65 88888.00 2013-05-24 06:19:42.375 144 12611.48 140.15 54859.65 88888.00 2013-05-24 06:19:42.500 144 12611.48 140.18 54859.68 88888.00 2013-05-24 06:19:42.625 144 12611.55 140.20 54859.70 88888.00 2013-05-24 06:19:42.750 144 12611.58 140.20 54859.70 88888.00 2013-05-24 06:19:42.875 144 12611.48 140.15 54859.70 88888.00 2013-05-24 06:19:43.000 144 12611.42 140.18 54859.68 88888.00 2013-05-24 06:19:43.125 144 12611.42 140.18 54859.68 88888.00 2013-05-24 06:19:43.250 144 12611.42 140.18 54859.70 88888.00 2013-05-24 06:19:43.375 144 12611.50 140.20 54859.72 88888.00 2013-05-24 06:19:43.500 144 12611.45 140.18 54859.70 88888.00 2013-05-24 06:19:43.625 144 12611.40 140.15 54859.72 88888.00 2013-05-24 06:19:43.750 144 12611.42 140.20 54859.72 88888.00 2013-05-24 06:19:43.875 144 12611.45 140.20 54859.75 88888.00 2013-05-24 06:19:44.000 144 12611.50 140.20 54859.75 88888.00 2013-05-24 06:19:44.125 144 12611.48 140.22 54859.78 88888.00 2013-05-24 06:19:44.250 144 12611.45 140.20 54859.75 88888.00 2013-05-24 06:19:44.375 144 12611.42 140.20 54859.72 88888.00 2013-05-24 06:19:44.500 144 12611.40 140.20 54859.72 88888.00 2013-05-24 06:19:44.625 144 12611.42 140.20 54859.70 88888.00 2013-05-24 06:19:44.750 144 12611.42 140.25 54859.75 88888.00 2013-05-24 06:19:44.875 144 12611.38 140.30 54859.78 88888.00 2013-05-24 06:19:45.000 144 12611.30 140.30 54859.78 88888.00 2013-05-24 06:19:45.125 144 12611.30 140.28 54859.78 88888.00 2013-05-24 06:19:45.250 144 12611.30 140.22 54859.78 88888.00 2013-05-24 06:19:45.375 144 12611.27 140.28 54859.80 88888.00 2013-05-24 06:19:45.500 144 12611.25 140.20 54859.72 88888.00 2013-05-24 06:19:45.625 144 12611.23 140.20 54859.68 88888.00 2013-05-24 06:19:45.750 144 12611.23 140.20 54859.70 88888.00 2013-05-24 06:19:45.875 144 12611.20 140.20 54859.70 88888.00 2013-05-24 06:19:46.000 144 12611.23 140.22 54859.70 88888.00 2013-05-24 06:19:46.125 144 12611.25 140.28 54859.75 88888.00 2013-05-24 06:19:46.250 144 12611.23 140.30 54859.78 88888.00 2013-05-24 06:19:46.375 144 12611.25 140.28 54859.78 88888.00 2013-05-24 06:19:46.500 144 12611.23 140.25 54859.80 88888.00 2013-05-24 06:19:46.625 144 12611.23 140.22 54859.80 88888.00 2013-05-24 06:19:46.750 144 12611.20 140.22 54859.75 88888.00 2013-05-24 06:19:46.875 144 12611.20 140.22 54859.78 88888.00 2013-05-24 06:19:47.000 144 12611.12 140.22 54859.75 88888.00 2013-05-24 06:19:47.125 144 12611.08 140.22 54859.78 88888.00 2013-05-24 06:19:47.250 144 12611.05 140.20 54859.78 88888.00 2013-05-24 06:19:47.375 144 12611.08 140.22 54859.78 88888.00 2013-05-24 06:19:47.500 144 12611.08 140.22 54859.78 88888.00 2013-05-24 06:19:47.625 144 12611.10 140.25 54859.78 88888.00 2013-05-24 06:19:47.750 144 12611.15 140.30 54859.75 88888.00 2013-05-24 06:19:47.875 144 12611.15 140.28 54859.78 88888.00 2013-05-24 06:19:48.000 144 12611.08 140.22 54859.80 88888.00 2013-05-24 06:19:48.125 144 12611.02 140.20 54859.78 88888.00 2013-05-24 06:19:48.250 144 12611.00 140.22 54859.75 88888.00 2013-05-24 06:19:48.375 144 12611.00 140.25 54859.75 88888.00 2013-05-24 06:19:48.500 144 12610.98 140.22 54859.75 88888.00 2013-05-24 06:19:48.625 144 12610.92 140.20 54859.75 88888.00 2013-05-24 06:19:48.750 144 12610.95 140.18 54859.75 88888.00 2013-05-24 06:19:48.875 144 12611.00 140.25 54859.78 88888.00 2013-05-24 06:19:49.000 144 12610.98 140.28 54859.75 88888.00 2013-05-24 06:19:49.125 144 12610.98 140.32 54859.80 88888.00 2013-05-24 06:19:49.250 144 12611.02 140.35 54859.85 88888.00 2013-05-24 06:19:49.375 144 12610.98 140.35 54859.82 88888.00 2013-05-24 06:19:49.500 144 12610.92 140.35 54859.85 88888.00 2013-05-24 06:19:49.625 144 12610.92 140.35 54859.85 88888.00 2013-05-24 06:19:49.750 144 12610.95 140.30 54859.82 88888.00 2013-05-24 06:19:49.875 144 12610.90 140.30 54859.82 88888.00 2013-05-24 06:19:50.000 144 12610.88 140.35 54859.82 88888.00 2013-05-24 06:19:50.125 144 12610.90 140.32 54859.85 88888.00 2013-05-24 06:19:50.250 144 12610.95 140.32 54859.88 88888.00 2013-05-24 06:19:50.375 144 12611.02 140.32 54859.85 88888.00 2013-05-24 06:19:50.500 144 12611.02 140.32 54859.82 88888.00 2013-05-24 06:19:50.625 144 12611.00 140.32 54859.80 88888.00 2013-05-24 06:19:50.750 144 12610.95 140.30 54859.82 88888.00 2013-05-24 06:19:50.875 144 12610.90 140.32 54859.85 88888.00 2013-05-24 06:19:51.000 144 12610.90 140.30 54859.82 88888.00 2013-05-24 06:19:51.125 144 12610.88 140.32 54859.88 88888.00 2013-05-24 06:19:51.250 144 12610.85 140.30 54859.88 88888.00 2013-05-24 06:19:51.375 144 12610.88 140.32 54859.88 88888.00 2013-05-24 06:19:51.500 144 12610.85 140.30 54859.82 88888.00 2013-05-24 06:19:51.625 144 12610.92 140.30 54859.80 88888.00 2013-05-24 06:19:51.750 144 12610.90 140.32 54859.85 88888.00 2013-05-24 06:19:51.875 144 12610.88 140.32 54859.88 88888.00 2013-05-24 06:19:52.000 144 12610.85 140.30 54859.90 88888.00 2013-05-24 06:19:52.125 144 12610.83 140.32 54859.88 88888.00 2013-05-24 06:19:52.250 144 12610.80 140.28 54859.82 88888.00 2013-05-24 06:19:52.375 144 12610.80 140.30 54859.80 88888.00 2013-05-24 06:19:52.500 144 12610.75 140.35 54859.88 88888.00 2013-05-24 06:19:52.625 144 12610.77 140.40 54859.88 88888.00 2013-05-24 06:19:52.750 144 12610.73 140.38 54859.90 88888.00 2013-05-24 06:19:52.875 144 12610.73 140.38 54859.90 88888.00 2013-05-24 06:19:53.000 144 12610.67 140.35 54859.90 88888.00 2013-05-24 06:19:53.125 144 12610.67 140.35 54859.93 88888.00 2013-05-24 06:19:53.250 144 12610.70 140.32 54859.93 88888.00 2013-05-24 06:19:53.375 144 12610.73 140.35 54859.90 88888.00 2013-05-24 06:19:53.500 144 12610.75 140.35 54859.88 88888.00 2013-05-24 06:19:53.625 144 12610.65 140.35 54859.88 88888.00 2013-05-24 06:19:53.750 144 12610.62 140.35 54859.90 88888.00 2013-05-24 06:19:53.875 144 12610.62 140.40 54859.90 88888.00 2013-05-24 06:19:54.000 144 12610.60 140.38 54859.90 88888.00 2013-05-24 06:19:54.125 144 12610.60 140.38 54859.95 88888.00 2013-05-24 06:19:54.250 144 12610.60 140.38 54859.95 88888.00 2013-05-24 06:19:54.375 144 12610.67 140.45 54859.97 88888.00 2013-05-24 06:19:54.500 144 12610.62 140.45 54859.95 88888.00 2013-05-24 06:19:54.625 144 12610.60 140.43 54859.95 88888.00 2013-05-24 06:19:54.750 144 12610.58 140.45 54859.97 88888.00 2013-05-24 06:19:54.875 144 12610.60 140.43 54859.95 88888.00 2013-05-24 06:19:55.000 144 12610.62 140.43 54859.95 88888.00 2013-05-24 06:19:55.125 144 12610.62 140.40 54859.95 88888.00 2013-05-24 06:19:55.250 144 12610.58 140.38 54859.97 88888.00 2013-05-24 06:19:55.375 144 12610.55 140.40 54859.97 88888.00 2013-05-24 06:19:55.500 144 12610.55 140.38 54859.95 88888.00 2013-05-24 06:19:55.625 144 12610.55 140.40 54859.97 88888.00 2013-05-24 06:19:55.750 144 12610.50 140.40 54859.97 88888.00 2013-05-24 06:19:55.875 144 12610.48 140.35 54859.93 88888.00 2013-05-24 06:19:56.000 144 12610.50 140.43 54859.97 88888.00 2013-05-24 06:19:56.125 144 12610.48 140.40 54859.97 88888.00 2013-05-24 06:19:56.250 144 12610.42 140.35 54859.93 88888.00 2013-05-24 06:19:56.375 144 12610.48 140.38 54859.93 88888.00 2013-05-24 06:19:56.500 144 12610.45 140.40 54859.95 88888.00 2013-05-24 06:19:56.625 144 12610.48 140.40 54859.97 88888.00 2013-05-24 06:19:56.750 144 12610.42 140.43 54859.97 88888.00 2013-05-24 06:19:56.875 144 12610.45 140.43 54860.00 88888.00 2013-05-24 06:19:57.000 144 12610.45 140.43 54859.97 88888.00 2013-05-24 06:19:57.125 144 12610.40 140.40 54859.95 88888.00 2013-05-24 06:19:57.250 144 12610.38 140.38 54859.95 88888.00 2013-05-24 06:19:57.375 144 12610.40 140.45 54859.97 88888.00 2013-05-24 06:19:57.500 144 12610.45 140.45 54859.97 88888.00 2013-05-24 06:19:57.625 144 12610.52 140.45 54859.97 88888.00 2013-05-24 06:19:57.750 144 12610.48 140.47 54860.00 88888.00 2013-05-24 06:19:57.875 144 12610.40 140.45 54860.00 88888.00 2013-05-24 06:19:58.000 144 12610.35 140.43 54859.97 88888.00 2013-05-24 06:19:58.125 144 12610.33 140.45 54860.00 88888.00 2013-05-24 06:19:58.250 144 12610.30 140.40 54859.97 88888.00 2013-05-24 06:19:58.375 144 12610.30 140.40 54859.95 88888.00 2013-05-24 06:19:58.500 144 12610.30 140.38 54859.95 88888.00 2013-05-24 06:19:58.625 144 12610.38 140.38 54859.95 88888.00 2013-05-24 06:19:58.750 144 12610.42 140.45 54859.97 88888.00 2013-05-24 06:19:58.875 144 12610.42 140.45 54859.97 88888.00 2013-05-24 06:19:59.000 144 12610.38 140.43 54859.97 88888.00 2013-05-24 06:19:59.125 144 12610.38 140.43 54860.00 88888.00 2013-05-24 06:19:59.250 144 12610.40 140.45 54859.97 88888.00 2013-05-24 06:19:59.375 144 12610.42 140.40 54859.95 88888.00 2013-05-24 06:19:59.500 144 12610.42 140.43 54859.97 88888.00 2013-05-24 06:19:59.625 144 12610.40 140.50 54860.00 88888.00 2013-05-24 06:19:59.750 144 12610.40 140.47 54860.00 88888.00 2013-05-24 06:19:59.875 144 12610.35 140.43 54860.00 88888.00 2013-05-24 06:20:00.000 144 12610.27 140.40 54860.00 88888.00 2013-05-24 06:20:00.125 144 12610.20 140.45 54860.03 88888.00 2013-05-24 06:20:00.250 144 12610.25 140.47 54860.05 88888.00 2013-05-24 06:20:00.375 144 12610.30 140.47 54860.05 88888.00 2013-05-24 06:20:00.500 144 12610.30 140.47 54860.03 88888.00 2013-05-24 06:20:00.625 144 12610.27 140.47 54860.03 88888.00 2013-05-24 06:20:00.750 144 12610.27 140.47 54860.05 88888.00 2013-05-24 06:20:00.875 144 12610.25 140.45 54860.03 88888.00 2013-05-24 06:20:01.000 144 12610.20 140.40 54860.00 88888.00 2013-05-24 06:20:01.125 144 12610.17 140.43 54860.03 88888.00 2013-05-24 06:20:01.250 144 12610.12 140.45 54860.07 88888.00 2013-05-24 06:20:01.375 144 12610.17 140.47 54860.07 88888.00 2013-05-24 06:20:01.500 144 12610.23 140.47 54860.03 88888.00 2013-05-24 06:20:01.625 144 12610.17 140.47 54860.03 88888.00 2013-05-24 06:20:01.750 144 12610.17 140.47 54860.05 88888.00 2013-05-24 06:20:01.875 144 12610.15 140.47 54860.07 88888.00 2013-05-24 06:20:02.000 144 12610.10 140.43 54860.07 88888.00 2013-05-24 06:20:02.125 144 12610.08 140.43 54860.05 88888.00 2013-05-24 06:20:02.250 144 12610.10 140.43 54860.07 88888.00 2013-05-24 06:20:02.375 144 12610.15 140.47 54860.07 88888.00 2013-05-24 06:20:02.500 144 12610.12 140.47 54860.07 88888.00 2013-05-24 06:20:02.625 144 12610.12 140.53 54860.10 88888.00 2013-05-24 06:20:02.750 144 12610.08 140.50 54860.07 88888.00 2013-05-24 06:20:02.875 144 12610.10 140.53 54860.05 88888.00 2013-05-24 06:20:03.000 144 12610.15 140.50 54860.05 88888.00 2013-05-24 06:20:03.125 144 12610.20 140.50 54860.05 88888.00 2013-05-24 06:20:03.250 144 12610.17 140.47 54860.07 88888.00 2013-05-24 06:20:03.375 144 12610.25 140.55 54860.10 88888.00 2013-05-24 06:20:03.500 144 12610.25 140.53 54860.07 88888.00 2013-05-24 06:20:03.625 144 12610.15 140.47 54860.07 88888.00 2013-05-24 06:20:03.750 144 12610.10 140.47 54860.10 88888.00 2013-05-24 06:20:03.875 144 12610.12 140.50 54860.10 88888.00 2013-05-24 06:20:04.000 144 12610.05 140.50 54860.07 88888.00 2013-05-24 06:20:04.125 144 12610.05 140.45 54860.10 88888.00 2013-05-24 06:20:04.250 144 12610.08 140.47 54860.12 88888.00 2013-05-24 06:20:04.375 144 12610.08 140.50 54860.12 88888.00 2013-05-24 06:20:04.500 144 12610.12 140.55 54860.15 88888.00 2013-05-24 06:20:04.625 144 12610.08 140.50 54860.10 88888.00 2013-05-24 06:20:04.750 144 12610.02 140.45 54860.10 88888.00 2013-05-24 06:20:04.875 144 12610.00 140.53 54860.12 88888.00 2013-05-24 06:20:05.000 144 12610.02 140.60 54860.15 88888.00 2013-05-24 06:20:05.125 144 12609.98 140.55 54860.12 88888.00 2013-05-24 06:20:05.250 144 12609.95 140.55 54860.12 88888.00 2013-05-24 06:20:05.375 144 12610.02 140.55 54860.12 88888.00 2013-05-24 06:20:05.500 144 12610.00 140.53 54860.15 88888.00 2013-05-24 06:20:05.625 144 12609.98 140.50 54860.15 88888.00 2013-05-24 06:20:05.750 144 12609.98 140.55 54860.15 88888.00 2013-05-24 06:20:05.875 144 12609.92 140.50 54860.12 88888.00 2013-05-24 06:20:06.000 144 12609.92 140.45 54860.10 88888.00 2013-05-24 06:20:06.125 144 12609.92 140.50 54860.10 88888.00 2013-05-24 06:20:06.250 144 12609.90 140.47 54860.10 88888.00 2013-05-24 06:20:06.375 144 12609.90 140.50 54860.15 88888.00 2013-05-24 06:20:06.500 144 12609.90 140.55 54860.15 88888.00 2013-05-24 06:20:06.625 144 12609.90 140.57 54860.15 88888.00 2013-05-24 06:20:06.750 144 12609.88 140.55 54860.18 88888.00 2013-05-24 06:20:06.875 144 12609.88 140.53 54860.20 88888.00 2013-05-24 06:20:07.000 144 12609.83 140.45 54860.15 88888.00 2013-05-24 06:20:07.125 144 12609.85 140.55 54860.18 88888.00 2013-05-24 06:20:07.250 144 12609.85 140.55 54860.20 88888.00 2013-05-24 06:20:07.375 144 12609.90 140.55 54860.18 88888.00 2013-05-24 06:20:07.500 144 12609.92 140.50 54860.15 88888.00 2013-05-24 06:20:07.625 144 12609.88 140.50 54860.18 88888.00 2013-05-24 06:20:07.750 144 12609.85 140.47 54860.18 88888.00 2013-05-24 06:20:07.875 144 12609.90 140.50 54860.18 88888.00 2013-05-24 06:20:08.000 144 12609.92 140.53 54860.15 88888.00 2013-05-24 06:20:08.125 144 12609.92 140.53 54860.18 88888.00 2013-05-24 06:20:08.250 144 12609.85 140.55 54860.20 88888.00 2013-05-24 06:20:08.375 144 12609.88 140.57 54860.20 88888.00 2013-05-24 06:20:08.500 144 12609.90 140.57 54860.20 88888.00 2013-05-24 06:20:08.625 144 12609.83 140.55 54860.18 88888.00 2013-05-24 06:20:08.750 144 12609.80 140.55 54860.18 88888.00 2013-05-24 06:20:08.875 144 12609.83 140.60 54860.20 88888.00 2013-05-24 06:20:09.000 144 12609.80 140.57 54860.18 88888.00 2013-05-24 06:20:09.125 144 12609.73 140.53 54860.18 88888.00 2013-05-24 06:20:09.250 144 12609.73 140.50 54860.20 88888.00 2013-05-24 06:20:09.375 144 12609.83 140.57 54860.22 88888.00 2013-05-24 06:20:09.500 144 12609.85 140.60 54860.22 88888.00 2013-05-24 06:20:09.625 144 12609.77 140.57 54860.22 88888.00 2013-05-24 06:20:09.750 144 12609.73 140.53 54860.22 88888.00 2013-05-24 06:20:09.875 144 12609.73 140.53 54860.25 88888.00 2013-05-24 06:20:10.000 144 12609.67 140.57 54860.22 88888.00 2013-05-24 06:20:10.125 144 12609.67 140.60 54860.22 88888.00 2013-05-24 06:20:10.250 144 12609.70 140.60 54860.30 88888.00 2013-05-24 06:20:10.375 144 12609.80 140.57 54860.30 88888.00 2013-05-24 06:20:10.500 144 12609.80 140.57 54860.25 88888.00 2013-05-24 06:20:10.625 144 12609.77 140.62 54860.28 88888.00 2013-05-24 06:20:10.750 144 12609.80 140.60 54860.30 88888.00 2013-05-24 06:20:10.875 144 12609.80 140.55 54860.28 88888.00 2013-05-24 06:20:11.000 144 12609.77 140.53 54860.22 88888.00 2013-05-24 06:20:11.125 144 12609.70 140.55 54860.28 88888.00 2013-05-24 06:20:11.250 144 12609.62 140.60 54860.30 88888.00 2013-05-24 06:20:11.375 144 12609.65 140.60 54860.28 88888.00 2013-05-24 06:20:11.500 144 12609.67 140.60 54860.30 88888.00 2013-05-24 06:20:11.625 144 12609.67 140.57 54860.30 88888.00 2013-05-24 06:20:11.750 144 12609.67 140.57 54860.28 88888.00 2013-05-24 06:20:11.875 144 12609.65 140.62 54860.28 88888.00 2013-05-24 06:20:12.000 144 12609.62 140.65 54860.30 88888.00 2013-05-24 06:20:12.125 144 12609.62 140.65 54860.32 88888.00 2013-05-24 06:20:12.250 144 12609.65 140.68 54860.35 88888.00 2013-05-24 06:20:12.375 144 12609.67 140.70 54860.32 88888.00 2013-05-24 06:20:12.500 144 12609.65 140.70 54860.32 88888.00 2013-05-24 06:20:12.625 144 12609.58 140.68 54860.32 88888.00 2013-05-24 06:20:12.750 144 12609.58 140.65 54860.30 88888.00 2013-05-24 06:20:12.875 144 12609.62 140.70 54860.32 88888.00 2013-05-24 06:20:13.000 144 12609.62 140.65 54860.32 88888.00 2013-05-24 06:20:13.125 144 12609.62 140.62 54860.32 88888.00 2013-05-24 06:20:13.250 144 12609.60 140.68 54860.35 88888.00 2013-05-24 06:20:13.375 144 12609.62 140.65 54860.32 88888.00 2013-05-24 06:20:13.500 144 12609.62 140.68 54860.32 88888.00 2013-05-24 06:20:13.625 144 12609.60 140.68 54860.35 88888.00 2013-05-24 06:20:13.750 144 12609.58 140.70 54860.32 88888.00 2013-05-24 06:20:13.875 144 12609.52 140.68 54860.40 88888.00 2013-05-24 06:20:14.000 144 12609.50 140.68 54860.38 88888.00 2013-05-24 06:20:14.125 144 12609.50 140.72 54860.38 88888.00 2013-05-24 06:20:14.250 144 12609.48 140.70 54860.35 88888.00 2013-05-24 06:20:14.375 144 12609.50 140.70 54860.38 88888.00 2013-05-24 06:20:14.500 144 12609.50 140.70 54860.38 88888.00 2013-05-24 06:20:14.625 144 12609.50 140.62 54860.32 88888.00 2013-05-24 06:20:14.750 144 12609.48 140.62 54860.38 88888.00 2013-05-24 06:20:14.875 144 12609.50 140.68 54860.35 88888.00 2013-05-24 06:20:15.000 144 12609.50 140.70 54860.32 88888.00 2013-05-24 06:20:15.125 144 12609.48 140.75 54860.38 88888.00 2013-05-24 06:20:15.250 144 12609.45 140.72 54860.38 88888.00 2013-05-24 06:20:15.375 144 12609.45 140.70 54860.35 88888.00 2013-05-24 06:20:15.500 144 12609.42 140.70 54860.38 88888.00 2013-05-24 06:20:15.625 144 12609.42 140.72 54860.38 88888.00 2013-05-24 06:20:15.750 144 12609.35 140.72 54860.38 88888.00 2013-05-24 06:20:15.875 144 12609.38 140.75 54860.40 88888.00 2013-05-24 06:20:16.000 144 12609.35 140.72 54860.38 88888.00 2013-05-24 06:20:16.125 144 12609.33 140.75 54860.43 88888.00 2013-05-24 06:20:16.250 144 12609.30 140.75 54860.43 88888.00 2013-05-24 06:20:16.375 144 12609.27 140.70 54860.38 88888.00 2013-05-24 06:20:16.500 144 12609.33 140.72 54860.40 88888.00 2013-05-24 06:20:16.625 144 12609.33 140.75 54860.40 88888.00 2013-05-24 06:20:16.750 144 12609.30 140.75 54860.43 88888.00 2013-05-24 06:20:16.875 144 12609.25 140.75 54860.45 88888.00 2013-05-24 06:20:17.000 144 12609.27 140.78 54860.45 88888.00 2013-05-24 06:20:17.125 144 12609.25 140.78 54860.45 88888.00 2013-05-24 06:20:17.250 144 12609.17 140.78 54860.47 88888.00 2013-05-24 06:20:17.375 144 12609.08 140.82 54860.47 88888.00 2013-05-24 06:20:17.500 144 12609.08 140.80 54860.45 88888.00 2013-05-24 06:20:17.625 144 12609.10 140.78 54860.43 88888.00 2013-05-24 06:20:17.750 144 12609.17 140.78 54860.45 88888.00 2013-05-24 06:20:17.875 144 12609.15 140.85 54860.47 88888.00 2013-05-24 06:20:18.000 144 12609.15 140.85 54860.47 88888.00 2013-05-24 06:20:18.125 144 12609.15 140.85 54860.47 88888.00 2013-05-24 06:20:18.250 144 12609.10 140.80 54860.45 88888.00 2013-05-24 06:20:18.375 144 12609.10 140.80 54860.45 88888.00 2013-05-24 06:20:18.500 144 12609.17 140.82 54860.45 88888.00 2013-05-24 06:20:18.625 144 12609.12 140.85 54860.47 88888.00 2013-05-24 06:20:18.750 144 12609.10 140.88 54860.50 88888.00 2013-05-24 06:20:18.875 144 12609.15 140.85 54860.50 88888.00 2013-05-24 06:20:19.000 144 12609.17 140.85 54860.43 88888.00 2013-05-24 06:20:19.125 144 12609.17 140.88 54860.45 88888.00 2013-05-24 06:20:19.250 144 12609.15 140.88 54860.50 88888.00 2013-05-24 06:20:19.375 144 12609.10 140.90 54860.50 88888.00 2013-05-24 06:20:19.500 144 12609.12 140.85 54860.45 88888.00 2013-05-24 06:20:19.625 144 12609.08 140.85 54860.47 88888.00 2013-05-24 06:20:19.750 144 12609.08 140.85 54860.45 88888.00 2013-05-24 06:20:19.875 144 12609.08 140.85 54860.47 88888.00 2013-05-24 06:20:20.000 144 12609.08 140.85 54860.43 88888.00 2013-05-24 06:20:20.125 144 12609.05 140.93 54860.50 88888.00 2013-05-24 06:20:20.250 144 12609.02 140.95 54860.53 88888.00 2013-05-24 06:20:20.375 144 12608.98 140.95 54860.47 88888.00 2013-05-24 06:20:20.500 144 12609.00 140.97 54860.50 88888.00 2013-05-24 06:20:20.625 144 12609.00 140.95 54860.50 88888.00 2013-05-24 06:20:20.750 144 12609.05 140.93 54860.47 88888.00 2013-05-24 06:20:20.875 144 12609.00 140.93 54860.50 88888.00 2013-05-24 06:20:21.000 144 12609.00 140.93 54860.47 88888.00 2013-05-24 06:20:21.125 144 12608.98 140.90 54860.50 88888.00 2013-05-24 06:20:21.250 144 12608.98 140.90 54860.53 88888.00 2013-05-24 06:20:21.375 144 12608.98 140.93 54860.53 88888.00 2013-05-24 06:20:21.500 144 12608.98 140.93 54860.53 88888.00 2013-05-24 06:20:21.625 144 12608.95 140.95 54860.55 88888.00 2013-05-24 06:20:21.750 144 12608.92 140.97 54860.55 88888.00 2013-05-24 06:20:21.875 144 12608.88 140.95 54860.53 88888.00 2013-05-24 06:20:22.000 144 12608.85 140.95 54860.60 88888.00 2013-05-24 06:20:22.125 144 12608.92 141.00 54860.62 88888.00 2013-05-24 06:20:22.250 144 12608.95 140.97 54860.60 88888.00 2013-05-24 06:20:22.375 144 12608.90 141.00 54860.60 88888.00 2013-05-24 06:20:22.500 144 12608.90 141.00 54860.60 88888.00 2013-05-24 06:20:22.625 144 12608.90 141.00 54860.60 88888.00 2013-05-24 06:20:22.750 144 12608.92 141.03 54860.62 88888.00 2013-05-24 06:20:22.875 144 12608.92 141.07 54860.62 88888.00 2013-05-24 06:20:23.000 144 12608.85 141.05 54860.53 88888.00 2013-05-24 06:20:23.125 144 12608.83 141.05 54860.57 88888.00 2013-05-24 06:20:23.250 144 12608.83 141.10 54860.68 88888.00 2013-05-24 06:20:23.375 144 12608.80 141.10 54860.68 88888.00 2013-05-24 06:20:23.500 144 12608.80 141.03 54860.65 88888.00 2013-05-24 06:20:23.625 144 12608.85 141.05 54860.62 88888.00 2013-05-24 06:20:23.750 144 12608.88 141.10 54860.65 88888.00 2013-05-24 06:20:23.875 144 12608.80 141.05 54860.60 88888.00 2013-05-24 06:20:24.000 144 12608.75 141.07 54860.57 88888.00 2013-05-24 06:20:24.125 144 12608.80 141.10 54860.62 88888.00 2013-05-24 06:20:24.250 144 12608.90 141.12 54860.68 88888.00 2013-05-24 06:20:24.375 144 12608.85 141.10 54860.65 88888.00 2013-05-24 06:20:24.500 144 12608.83 141.12 54860.65 88888.00 2013-05-24 06:20:24.625 144 12608.80 141.12 54860.65 88888.00 2013-05-24 06:20:24.750 144 12608.77 141.12 54860.65 88888.00 2013-05-24 06:20:24.875 144 12608.77 141.12 54860.68 88888.00 2013-05-24 06:20:25.000 144 12608.80 141.15 54860.70 88888.00 2013-05-24 06:20:25.125 144 12608.80 141.15 54860.70 88888.00 2013-05-24 06:20:25.250 144 12608.77 141.12 54860.70 88888.00 2013-05-24 06:20:25.375 144 12608.75 141.15 54860.70 88888.00 2013-05-24 06:20:25.500 144 12608.70 141.12 54860.68 88888.00 2013-05-24 06:20:25.625 144 12608.67 141.12 54860.68 88888.00 2013-05-24 06:20:25.750 144 12608.73 141.18 54860.70 88888.00 2013-05-24 06:20:25.875 144 12608.70 141.12 54860.68 88888.00 2013-05-24 06:20:26.000 144 12608.67 141.15 54860.68 88888.00 2013-05-24 06:20:26.125 144 12608.65 141.18 54860.70 88888.00 2013-05-24 06:20:26.250 144 12608.62 141.18 54860.70 88888.00 2013-05-24 06:20:26.375 144 12608.60 141.18 54860.70 88888.00 2013-05-24 06:20:26.500 144 12608.67 141.20 54860.72 88888.00 2013-05-24 06:20:26.625 144 12608.75 141.22 54860.72 88888.00 2013-05-24 06:20:26.750 144 12608.70 141.22 54860.75 88888.00 2013-05-24 06:20:26.875 144 12608.60 141.20 54860.72 88888.00 2013-05-24 06:20:27.000 144 12608.58 141.20 54860.75 88888.00 2013-05-24 06:20:27.125 144 12608.67 141.25 54860.78 88888.00 2013-05-24 06:20:27.250 144 12608.67 141.20 54860.75 88888.00 2013-05-24 06:20:27.375 144 12608.65 141.18 54860.72 88888.00 2013-05-24 06:20:27.500 144 12608.65 141.22 54860.70 88888.00 2013-05-24 06:20:27.625 144 12608.67 141.25 54860.72 88888.00 2013-05-24 06:20:27.750 144 12608.62 141.28 54860.75 88888.00 2013-05-24 06:20:27.875 144 12608.62 141.25 54860.75 88888.00 2013-05-24 06:20:28.000 144 12608.58 141.25 54860.75 88888.00 2013-05-24 06:20:28.125 144 12608.52 141.28 54860.78 88888.00 2013-05-24 06:20:28.250 144 12608.55 141.28 54860.80 88888.00 2013-05-24 06:20:28.375 144 12608.55 141.35 54860.82 88888.00 2013-05-24 06:20:28.500 144 12608.55 141.32 54860.78 88888.00 2013-05-24 06:20:28.625 144 12608.52 141.30 54860.80 88888.00 2013-05-24 06:20:28.750 144 12608.50 141.32 54860.80 88888.00 2013-05-24 06:20:28.875 144 12608.50 141.30 54860.80 88888.00 2013-05-24 06:20:29.000 144 12608.42 141.25 54860.78 88888.00 2013-05-24 06:20:29.125 144 12608.42 141.30 54860.80 88888.00 2013-05-24 06:20:29.250 144 12608.42 141.28 54860.80 88888.00 2013-05-24 06:20:29.375 144 12608.45 141.32 54860.78 88888.00 2013-05-24 06:20:29.500 144 12608.45 141.38 54860.80 88888.00 2013-05-24 06:20:29.625 144 12608.50 141.35 54860.78 88888.00 2013-05-24 06:20:29.750 144 12608.48 141.32 54860.78 88888.00 2013-05-24 06:20:29.875 144 12608.40 141.35 54860.80 88888.00 2013-05-24 06:20:30.000 144 12608.42 141.38 54860.80 88888.00 2013-05-24 06:20:30.125 144 12608.42 141.38 54860.82 88888.00 2013-05-24 06:20:30.250 144 12608.40 141.30 54860.78 88888.00 2013-05-24 06:20:30.375 144 12608.35 141.32 54860.80 88888.00 2013-05-24 06:20:30.500 144 12608.35 141.40 54860.85 88888.00 2013-05-24 06:20:30.625 144 12608.40 141.43 54860.85 88888.00 2013-05-24 06:20:30.750 144 12608.40 141.38 54860.82 88888.00 2013-05-24 06:20:30.875 144 12608.40 141.38 54860.80 88888.00 2013-05-24 06:20:31.000 144 12608.38 141.35 54860.80 88888.00 2013-05-24 06:20:31.125 144 12608.33 141.38 54860.80 88888.00 2013-05-24 06:20:31.250 144 12608.30 141.43 54860.85 88888.00 2013-05-24 06:20:31.375 144 12608.33 141.43 54860.82 88888.00 2013-05-24 06:20:31.500 144 12608.33 141.40 54860.82 88888.00 2013-05-24 06:20:31.625 144 12608.27 141.43 54860.85 88888.00 2013-05-24 06:20:31.750 144 12608.23 141.45 54860.85 88888.00 2013-05-24 06:20:31.875 144 12608.20 141.47 54860.88 88888.00 2013-05-24 06:20:32.000 144 12608.23 141.45 54860.82 88888.00 2013-05-24 06:20:32.125 144 12608.23 141.43 54860.82 88888.00 2013-05-24 06:20:32.250 144 12608.27 141.50 54860.88 88888.00 2013-05-24 06:20:32.375 144 12608.30 141.55 54860.88 88888.00 2013-05-24 06:20:32.500 144 12608.20 141.47 54860.82 88888.00 2013-05-24 06:20:32.625 144 12608.12 141.47 54860.85 88888.00 2013-05-24 06:20:32.750 144 12608.15 141.50 54860.88 88888.00 2013-05-24 06:20:32.875 144 12608.15 141.53 54860.93 88888.00 2013-05-24 06:20:33.000 144 12608.20 141.50 54860.90 88888.00 2013-05-24 06:20:33.125 144 12608.25 141.55 54860.88 88888.00 2013-05-24 06:20:33.250 144 12608.25 141.55 54860.93 88888.00 2013-05-24 06:20:33.375 144 12608.20 141.53 54860.90 88888.00 2013-05-24 06:20:33.500 144 12608.12 141.53 54860.90 88888.00 2013-05-24 06:20:33.625 144 12608.17 141.57 54860.90 88888.00 2013-05-24 06:20:33.750 144 12608.17 141.57 54860.88 88888.00 2013-05-24 06:20:33.875 144 12608.05 141.53 54860.85 88888.00 2013-05-24 06:20:34.000 144 12608.00 141.50 54860.82 88888.00 2013-05-24 06:20:34.125 144 12608.08 141.53 54860.88 88888.00 2013-05-24 06:20:34.250 144 12608.10 141.53 54860.88 88888.00 2013-05-24 06:20:34.375 144 12608.15 141.57 54860.88 88888.00 2013-05-24 06:20:34.500 144 12608.17 141.60 54860.90 88888.00 2013-05-24 06:20:34.625 144 12608.12 141.55 54860.88 88888.00 2013-05-24 06:20:34.750 144 12608.08 141.57 54860.90 88888.00 2013-05-24 06:20:34.875 144 12608.10 141.60 54860.95 88888.00 2013-05-24 06:20:35.000 144 12608.08 141.60 54860.95 88888.00 2013-05-24 06:20:35.125 144 12608.02 141.60 54860.95 88888.00 2013-05-24 06:20:35.250 144 12608.02 141.60 54860.95 88888.00 2013-05-24 06:20:35.375 144 12608.02 141.62 54860.95 88888.00 2013-05-24 06:20:35.500 144 12608.02 141.65 54860.97 88888.00 2013-05-24 06:20:35.625 144 12607.98 141.60 54860.95 88888.00 2013-05-24 06:20:35.750 144 12607.92 141.62 54860.93 88888.00 2013-05-24 06:20:35.875 144 12607.83 141.65 54860.93 88888.00 2013-05-24 06:20:36.000 144 12607.83 141.65 54860.93 88888.00 2013-05-24 06:20:36.125 144 12607.85 141.65 54860.97 88888.00 2013-05-24 06:20:36.250 144 12607.83 141.65 54860.97 88888.00 2013-05-24 06:20:36.375 144 12607.85 141.65 54860.97 88888.00 2013-05-24 06:20:36.500 144 12607.90 141.65 54860.97 88888.00 2013-05-24 06:20:36.625 144 12607.95 141.65 54860.97 88888.00 2013-05-24 06:20:36.750 144 12607.92 141.72 54861.03 88888.00 2013-05-24 06:20:36.875 144 12607.95 141.70 54861.00 88888.00 2013-05-24 06:20:37.000 144 12607.90 141.72 54861.00 88888.00 2013-05-24 06:20:37.125 144 12607.95 141.72 54861.03 88888.00 2013-05-24 06:20:37.250 144 12607.92 141.68 54861.03 88888.00 2013-05-24 06:20:37.375 144 12607.85 141.70 54861.00 88888.00 2013-05-24 06:20:37.500 144 12607.90 141.78 54861.03 88888.00 2013-05-24 06:20:37.625 144 12607.92 141.75 54861.03 88888.00 2013-05-24 06:20:37.750 144 12607.88 141.75 54861.03 88888.00 2013-05-24 06:20:37.875 144 12607.88 141.75 54861.03 88888.00 2013-05-24 06:20:38.000 144 12607.90 141.72 54861.03 88888.00 2013-05-24 06:20:38.125 144 12607.83 141.72 54861.03 88888.00 2013-05-24 06:20:38.250 144 12607.80 141.75 54861.03 88888.00 2013-05-24 06:20:38.375 144 12607.80 141.78 54861.03 88888.00 2013-05-24 06:20:38.500 144 12607.80 141.72 54861.00 88888.00 2013-05-24 06:20:38.625 144 12607.75 141.70 54861.00 88888.00 2013-05-24 06:20:38.750 144 12607.75 141.75 54861.05 88888.00 2013-05-24 06:20:38.875 144 12607.75 141.78 54861.05 88888.00 2013-05-24 06:20:39.000 144 12607.73 141.75 54861.00 88888.00 2013-05-24 06:20:39.125 144 12607.67 141.78 54861.00 88888.00 2013-05-24 06:20:39.250 144 12607.70 141.80 54861.05 88888.00 2013-05-24 06:20:39.375 144 12607.77 141.85 54861.07 88888.00 2013-05-24 06:20:39.500 144 12607.80 141.88 54861.12 88888.00 2013-05-24 06:20:39.625 144 12607.75 141.85 54861.10 88888.00 2013-05-24 06:20:39.750 144 12607.75 141.82 54861.07 88888.00 2013-05-24 06:20:39.875 144 12607.73 141.80 54861.07 88888.00 2013-05-24 06:20:40.000 144 12607.67 141.80 54861.07 88888.00 2013-05-24 06:20:40.125 144 12607.75 141.88 54861.10 88888.00 2013-05-24 06:20:40.250 144 12607.75 141.88 54861.12 88888.00 2013-05-24 06:20:40.375 144 12607.73 141.88 54861.10 88888.00 2013-05-24 06:20:40.500 144 12607.70 141.85 54861.10 88888.00 2013-05-24 06:20:40.625 144 12607.70 141.82 54861.12 88888.00 2013-05-24 06:20:40.750 144 12607.73 141.85 54861.12 88888.00 2013-05-24 06:20:40.875 144 12607.70 141.90 54861.12 88888.00 2013-05-24 06:20:41.000 144 12607.67 141.90 54861.12 88888.00 2013-05-24 06:20:41.125 144 12607.75 141.90 54861.15 88888.00 2013-05-24 06:20:41.250 144 12607.70 141.88 54861.15 88888.00 2013-05-24 06:20:41.375 144 12607.70 141.88 54861.10 88888.00 2013-05-24 06:20:41.500 144 12607.70 141.90 54861.10 88888.00 2013-05-24 06:20:41.625 144 12607.70 141.90 54861.10 88888.00 2013-05-24 06:20:41.750 144 12607.65 141.90 54861.12 88888.00 2013-05-24 06:20:41.875 144 12607.65 141.95 54861.15 88888.00 2013-05-24 06:20:42.000 144 12607.60 141.93 54861.15 88888.00 2013-05-24 06:20:42.125 144 12607.55 141.90 54861.18 88888.00 2013-05-24 06:20:42.250 144 12607.55 141.90 54861.15 88888.00 2013-05-24 06:20:42.375 144 12607.55 141.93 54861.15 88888.00 2013-05-24 06:20:42.500 144 12607.55 141.95 54861.18 88888.00 2013-05-24 06:20:42.625 144 12607.52 141.97 54861.18 88888.00 2013-05-24 06:20:42.750 144 12607.50 141.97 54861.20 88888.00 2013-05-24 06:20:42.875 144 12607.45 141.95 54861.20 88888.00 2013-05-24 06:20:43.000 144 12607.45 141.95 54861.12 88888.00 2013-05-24 06:20:43.125 144 12607.50 141.95 54861.18 88888.00 2013-05-24 06:20:43.250 144 12607.52 141.93 54861.18 88888.00 2013-05-24 06:20:43.375 144 12607.45 141.90 54861.10 88888.00 2013-05-24 06:20:43.500 144 12607.40 141.95 54861.15 88888.00 2013-05-24 06:20:43.625 144 12607.45 142.00 54861.20 88888.00 2013-05-24 06:20:43.750 144 12607.52 142.03 54861.20 88888.00 2013-05-24 06:20:43.875 144 12607.58 142.00 54861.22 88888.00 2013-05-24 06:20:44.000 144 12607.52 142.03 54861.20 88888.00 2013-05-24 06:20:44.125 144 12607.52 141.97 54861.22 88888.00 2013-05-24 06:20:44.250 144 12607.50 142.00 54861.22 88888.00 2013-05-24 06:20:44.375 144 12607.48 142.03 54861.22 88888.00 2013-05-24 06:20:44.500 144 12607.40 142.03 54861.22 88888.00 2013-05-24 06:20:44.625 144 12607.38 141.97 54861.20 88888.00 2013-05-24 06:20:44.750 144 12607.48 141.97 54861.20 88888.00 2013-05-24 06:20:44.875 144 12607.50 142.05 54861.22 88888.00 2013-05-24 06:20:45.000 144 12607.48 142.05 54861.22 88888.00 2013-05-24 06:20:45.125 144 12607.40 142.03 54861.25 88888.00 2013-05-24 06:20:45.250 144 12607.45 142.05 54861.25 88888.00 2013-05-24 06:20:45.375 144 12607.55 142.15 54861.28 88888.00 2013-05-24 06:20:45.500 144 12607.60 142.18 54861.28 88888.00 2013-05-24 06:20:45.625 144 12607.58 142.10 54861.18 88888.00 2013-05-24 06:20:45.750 144 12607.55 142.05 54861.20 88888.00 2013-05-24 06:20:45.875 144 12607.58 142.10 54861.22 88888.00 2013-05-24 06:20:46.000 144 12607.52 142.12 54861.28 88888.00 2013-05-24 06:20:46.125 144 12607.45 142.18 54861.28 88888.00 2013-05-24 06:20:46.250 144 12607.50 142.20 54861.30 88888.00 2013-05-24 06:20:46.375 144 12607.55 142.20 54861.28 88888.00 2013-05-24 06:20:46.500 144 12607.60 142.22 54861.30 88888.00 2013-05-24 06:20:46.625 144 12607.62 142.20 54861.30 88888.00 2013-05-24 06:20:46.750 144 12607.55 142.15 54861.28 88888.00 2013-05-24 06:20:46.875 144 12607.45 142.12 54861.25 88888.00 2013-05-24 06:20:47.000 144 12607.42 142.18 54861.25 88888.00 2013-05-24 06:20:47.125 144 12607.40 142.18 54861.25 88888.00 2013-05-24 06:20:47.250 144 12607.38 142.22 54861.30 88888.00 2013-05-24 06:20:47.375 144 12607.42 142.22 54861.30 88888.00 2013-05-24 06:20:47.500 144 12607.45 142.20 54861.28 88888.00 2013-05-24 06:20:47.625 144 12607.52 142.22 54861.25 88888.00 2013-05-24 06:20:47.750 144 12607.50 142.28 54861.30 88888.00 2013-05-24 06:20:47.875 144 12607.45 142.25 54861.28 88888.00 2013-05-24 06:20:48.000 144 12607.42 142.22 54861.25 88888.00 2013-05-24 06:20:48.125 144 12607.42 142.30 54861.30 88888.00 2013-05-24 06:20:48.250 144 12607.42 142.25 54861.28 88888.00 2013-05-24 06:20:48.375 144 12607.45 142.22 54861.25 88888.00 2013-05-24 06:20:48.500 144 12607.42 142.28 54861.28 88888.00 2013-05-24 06:20:48.625 144 12607.45 142.35 54861.30 88888.00 2013-05-24 06:20:48.750 144 12607.38 142.35 54861.28 88888.00 2013-05-24 06:20:48.875 144 12607.40 142.38 54861.32 88888.00 2013-05-24 06:20:49.000 144 12607.40 142.38 54861.32 88888.00 2013-05-24 06:20:49.125 144 12607.33 142.38 54861.30 88888.00 2013-05-24 06:20:49.250 144 12607.30 142.35 54861.32 88888.00 2013-05-24 06:20:49.375 144 12607.30 142.38 54861.32 88888.00 2013-05-24 06:20:49.500 144 12607.30 142.40 54861.32 88888.00 2013-05-24 06:20:49.625 144 12607.25 142.38 54861.30 88888.00 2013-05-24 06:20:49.750 144 12607.27 142.38 54861.30 88888.00 2013-05-24 06:20:49.875 144 12607.33 142.43 54861.35 88888.00 2013-05-24 06:20:50.000 144 12607.27 142.43 54861.35 88888.00 2013-05-24 06:20:50.125 144 12607.25 142.40 54861.32 88888.00 2013-05-24 06:20:50.250 144 12607.30 142.40 54861.32 88888.00 2013-05-24 06:20:50.375 144 12607.38 142.40 54861.35 88888.00 2013-05-24 06:20:50.500 144 12607.35 142.38 54861.32 88888.00 2013-05-24 06:20:50.625 144 12607.33 142.38 54861.32 88888.00 2013-05-24 06:20:50.750 144 12607.35 142.35 54861.30 88888.00 2013-05-24 06:20:50.875 144 12607.33 142.40 54861.32 88888.00 2013-05-24 06:20:51.000 144 12607.30 142.38 54861.30 88888.00 2013-05-24 06:20:51.125 144 12607.33 142.43 54861.32 88888.00 2013-05-24 06:20:51.250 144 12607.33 142.45 54861.40 88888.00 2013-05-24 06:20:51.375 144 12607.33 142.47 54861.38 88888.00 2013-05-24 06:20:51.500 144 12607.33 142.47 54861.38 88888.00 2013-05-24 06:20:51.625 144 12607.33 142.47 54861.35 88888.00 2013-05-24 06:20:51.750 144 12607.38 142.47 54861.35 88888.00 2013-05-24 06:20:51.875 144 12607.38 142.47 54861.38 88888.00 2013-05-24 06:20:52.000 144 12607.30 142.47 54861.38 88888.00 2013-05-24 06:20:52.125 144 12607.27 142.50 54861.38 88888.00 2013-05-24 06:20:52.250 144 12607.27 142.45 54861.38 88888.00 2013-05-24 06:20:52.375 144 12607.30 142.50 54861.40 88888.00 2013-05-24 06:20:52.500 144 12607.25 142.53 54861.40 88888.00 2013-05-24 06:20:52.625 144 12607.20 142.50 54861.35 88888.00 2013-05-24 06:20:52.750 144 12607.25 142.50 54861.38 88888.00 2013-05-24 06:20:52.875 144 12607.30 142.55 54861.40 88888.00 2013-05-24 06:20:53.000 144 12607.23 142.55 54861.38 88888.00 2013-05-24 06:20:53.125 144 12607.20 142.55 54861.40 88888.00 2013-05-24 06:20:53.250 144 12607.27 142.55 54861.40 88888.00 2013-05-24 06:20:53.375 144 12607.23 142.55 54861.40 88888.00 2013-05-24 06:20:53.500 144 12607.20 142.57 54861.40 88888.00 2013-05-24 06:20:53.625 144 12607.23 142.60 54861.40 88888.00 2013-05-24 06:20:53.750 144 12607.25 142.60 54861.38 88888.00 2013-05-24 06:20:53.875 144 12607.23 142.60 54861.40 88888.00 2013-05-24 06:20:54.000 144 12607.20 142.60 54861.40 88888.00 2013-05-24 06:20:54.125 144 12607.20 142.62 54861.45 88888.00 2013-05-24 06:20:54.250 144 12607.20 142.60 54861.45 88888.00 2013-05-24 06:20:54.375 144 12607.20 142.57 54861.43 88888.00 2013-05-24 06:20:54.500 144 12607.17 142.62 54861.43 88888.00 2013-05-24 06:20:54.625 144 12607.20 142.68 54861.47 88888.00 2013-05-24 06:20:54.750 144 12607.20 142.68 54861.47 88888.00 2013-05-24 06:20:54.875 144 12607.17 142.62 54861.43 88888.00 2013-05-24 06:20:55.000 144 12607.20 142.62 54861.45 88888.00 2013-05-24 06:20:55.125 144 12607.20 142.65 54861.45 88888.00 2013-05-24 06:20:55.250 144 12607.20 142.65 54861.45 88888.00 2013-05-24 06:20:55.375 144 12607.23 142.70 54861.45 88888.00 2013-05-24 06:20:55.500 144 12607.20 142.70 54861.47 88888.00 2013-05-24 06:20:55.625 144 12607.20 142.75 54861.53 88888.00 2013-05-24 06:20:55.750 144 12607.20 142.75 54861.50 88888.00 2013-05-24 06:20:55.875 144 12607.20 142.70 54861.50 88888.00 2013-05-24 06:20:56.000 144 12607.23 142.72 54861.47 88888.00 2013-05-24 06:20:56.125 144 12607.20 142.72 54861.45 88888.00 2013-05-24 06:20:56.250 144 12607.10 142.68 54861.43 88888.00 2013-05-24 06:20:56.375 144 12607.15 142.70 54861.45 88888.00 2013-05-24 06:20:56.500 144 12607.10 142.78 54861.45 88888.00 2013-05-24 06:20:56.625 144 12607.10 142.78 54861.45 88888.00 2013-05-24 06:20:56.750 144 12607.17 142.80 54861.47 88888.00 2013-05-24 06:20:56.875 144 12607.20 142.75 54861.43 88888.00 2013-05-24 06:20:57.000 144 12607.15 142.75 54861.43 88888.00 2013-05-24 06:20:57.125 144 12607.15 142.72 54861.43 88888.00 2013-05-24 06:20:57.250 144 12607.15 142.72 54861.45 88888.00 2013-05-24 06:20:57.375 144 12607.12 142.72 54861.45 88888.00 2013-05-24 06:20:57.500 144 12607.15 142.78 54861.45 88888.00 2013-05-24 06:20:57.625 144 12607.10 142.80 54861.50 88888.00 2013-05-24 06:20:57.750 144 12607.12 142.82 54861.47 88888.00 2013-05-24 06:20:57.875 144 12607.05 142.82 54861.47 88888.00 2013-05-24 06:20:58.000 144 12607.05 142.80 54861.47 88888.00 2013-05-24 06:20:58.125 144 12607.10 142.80 54861.45 88888.00 2013-05-24 06:20:58.250 144 12607.08 142.78 54861.47 88888.00 2013-05-24 06:20:58.375 144 12607.10 142.82 54861.47 88888.00 2013-05-24 06:20:58.500 144 12607.12 142.88 54861.50 88888.00 2013-05-24 06:20:58.625 144 12607.17 142.88 54861.50 88888.00 2013-05-24 06:20:58.750 144 12607.17 142.82 54861.47 88888.00 2013-05-24 06:20:58.875 144 12607.12 142.88 54861.53 88888.00 2013-05-24 06:20:59.000 144 12607.08 142.90 54861.55 88888.00 2013-05-24 06:20:59.125 144 12607.08 142.93 54861.53 88888.00 2013-05-24 06:20:59.250 144 12607.02 142.88 54861.53 88888.00 2013-05-24 06:20:59.375 144 12607.10 142.93 54861.57 88888.00 2013-05-24 06:20:59.500 144 12607.10 142.97 54861.55 88888.00 2013-05-24 06:20:59.625 144 12607.05 142.90 54861.47 88888.00 2013-05-24 06:20:59.750 144 12607.12 142.90 54861.53 88888.00 2013-05-24 06:20:59.875 144 12607.10 142.90 54861.55 88888.00 2013-05-24 06:21:00.000 144 12607.00 142.88 54861.53 88888.00 2013-05-24 06:21:00.125 144 12607.00 142.95 54861.55 88888.00 2013-05-24 06:21:00.250 144 12607.02 142.93 54861.53 88888.00 2013-05-24 06:21:00.375 144 12607.08 142.88 54861.50 88888.00 2013-05-24 06:21:00.500 144 12607.05 142.93 54861.53 88888.00 2013-05-24 06:21:00.625 144 12607.08 142.97 54861.53 88888.00 2013-05-24 06:21:00.750 144 12607.02 142.97 54861.57 88888.00 2013-05-24 06:21:00.875 144 12607.02 143.00 54861.57 88888.00 2013-05-24 06:21:01.000 144 12607.05 143.03 54861.60 88888.00 2013-05-24 06:21:01.125 144 12607.10 143.03 54861.60 88888.00 2013-05-24 06:21:01.250 144 12607.10 143.03 54861.60 88888.00 2013-05-24 06:21:01.375 144 12607.08 143.03 54861.57 88888.00 2013-05-24 06:21:01.500 144 12607.02 143.05 54861.57 88888.00 2013-05-24 06:21:01.625 144 12606.98 143.05 54861.55 88888.00 2013-05-24 06:21:01.750 144 12607.00 143.03 54861.55 88888.00 2013-05-24 06:21:01.875 144 12607.02 143.05 54861.55 88888.00 2013-05-24 06:21:02.000 144 12607.02 143.10 54861.57 88888.00 2013-05-24 06:21:02.125 144 12607.02 143.10 54861.60 88888.00 2013-05-24 06:21:02.250 144 12606.95 143.05 54861.57 88888.00 2013-05-24 06:21:02.375 144 12606.95 143.05 54861.57 88888.00 2013-05-24 06:21:02.500 144 12606.98 143.07 54861.57 88888.00 2013-05-24 06:21:02.625 144 12607.00 143.12 54861.60 88888.00 2013-05-24 06:21:02.750 144 12607.08 143.15 54861.62 88888.00 2013-05-24 06:21:02.875 144 12607.10 143.18 54861.60 88888.00 2013-05-24 06:21:03.000 144 12607.05 143.15 54861.60 88888.00 2013-05-24 06:21:03.125 144 12607.02 143.12 54861.60 88888.00 2013-05-24 06:21:03.250 144 12607.02 143.18 54861.62 88888.00 2013-05-24 06:21:03.375 144 12606.95 143.18 54861.60 88888.00 2013-05-24 06:21:03.500 144 12606.95 143.15 54861.60 88888.00 2013-05-24 06:21:03.625 144 12607.00 143.18 54861.62 88888.00 2013-05-24 06:21:03.750 144 12606.98 143.15 54861.57 88888.00 2013-05-24 06:21:03.875 144 12606.92 143.10 54861.55 88888.00 2013-05-24 06:21:04.000 144 12606.92 143.12 54861.60 88888.00 2013-05-24 06:21:04.125 144 12606.98 143.20 54861.68 88888.00 2013-05-24 06:21:04.250 144 12606.98 143.22 54861.68 88888.00 2013-05-24 06:21:04.375 144 12606.92 143.20 54861.65 88888.00 2013-05-24 06:21:04.500 144 12606.85 143.20 54861.68 88888.00 2013-05-24 06:21:04.625 144 12606.88 143.25 54861.70 88888.00 2013-05-24 06:21:04.750 144 12606.95 143.28 54861.70 88888.00 2013-05-24 06:21:04.875 144 12606.95 143.20 54861.62 88888.00 2013-05-24 06:21:05.000 144 12606.95 143.18 54861.60 88888.00 2013-05-24 06:21:05.125 144 12606.92 143.20 54861.62 88888.00 2013-05-24 06:21:05.250 144 12606.92 143.20 54861.60 88888.00 2013-05-24 06:21:05.375 144 12607.00 143.20 54861.62 88888.00 2013-05-24 06:21:05.500 144 12607.00 143.22 54861.62 88888.00 2013-05-24 06:21:05.625 144 12607.02 143.30 54861.65 88888.00 2013-05-24 06:21:05.750 144 12607.02 143.28 54861.68 88888.00 2013-05-24 06:21:05.875 144 12607.02 143.28 54861.68 88888.00 2013-05-24 06:21:06.000 144 12607.00 143.25 54861.65 88888.00 2013-05-24 06:21:06.125 144 12606.98 143.28 54861.65 88888.00 2013-05-24 06:21:06.250 144 12606.88 143.28 54861.65 88888.00 2013-05-24 06:21:06.375 144 12606.88 143.28 54861.68 88888.00 2013-05-24 06:21:06.500 144 12606.90 143.30 54861.70 88888.00 2013-05-24 06:21:06.625 144 12606.88 143.25 54861.68 88888.00 2013-05-24 06:21:06.750 144 12606.92 143.25 54861.68 88888.00 2013-05-24 06:21:06.875 144 12607.00 143.32 54861.70 88888.00 2013-05-24 06:21:07.000 144 12606.98 143.32 54861.70 88888.00 2013-05-24 06:21:07.125 144 12606.88 143.28 54861.70 88888.00 2013-05-24 06:21:07.250 144 12606.92 143.28 54861.70 88888.00 2013-05-24 06:21:07.375 144 12607.00 143.28 54861.68 88888.00 2013-05-24 06:21:07.500 144 12607.00 143.32 54861.68 88888.00 2013-05-24 06:21:07.625 144 12607.00 143.32 54861.70 88888.00 2013-05-24 06:21:07.750 144 12607.00 143.30 54861.72 88888.00 2013-05-24 06:21:07.875 144 12607.02 143.30 54861.70 88888.00 2013-05-24 06:21:08.000 144 12607.02 143.32 54861.72 88888.00 2013-05-24 06:21:08.125 144 12607.02 143.38 54861.75 88888.00 2013-05-24 06:21:08.250 144 12607.00 143.38 54861.72 88888.00 2013-05-24 06:21:08.375 144 12607.00 143.35 54861.70 88888.00 2013-05-24 06:21:08.500 144 12607.02 143.38 54861.72 88888.00 2013-05-24 06:21:08.625 144 12607.05 143.45 54861.80 88888.00 2013-05-24 06:21:08.750 144 12607.05 143.45 54861.80 88888.00 2013-05-24 06:21:08.875 144 12607.05 143.35 54861.75 88888.00 2013-05-24 06:21:09.000 144 12607.02 143.35 54861.75 88888.00 2013-05-24 06:21:09.125 144 12607.05 143.43 54861.78 88888.00 2013-05-24 06:21:09.250 144 12606.98 143.45 54861.80 88888.00 2013-05-24 06:21:09.375 144 12606.98 143.43 54861.78 88888.00 2013-05-24 06:21:09.500 144 12607.00 143.43 54861.78 88888.00 2013-05-24 06:21:09.625 144 12606.98 143.40 54861.72 88888.00 2013-05-24 06:21:09.750 144 12606.92 143.38 54861.72 88888.00 2013-05-24 06:21:09.875 144 12606.92 143.43 54861.78 88888.00 2013-05-24 06:21:10.000 144 12606.95 143.45 54861.78 88888.00 2013-05-24 06:21:10.125 144 12607.00 143.53 54861.80 88888.00 2013-05-24 06:21:10.250 144 12606.98 143.47 54861.82 88888.00 2013-05-24 06:21:10.375 144 12606.98 143.47 54861.80 88888.00 2013-05-24 06:21:10.500 144 12606.98 143.45 54861.78 88888.00 2013-05-24 06:21:10.625 144 12606.95 143.45 54861.75 88888.00 2013-05-24 06:21:10.750 144 12606.92 143.47 54861.78 88888.00 2013-05-24 06:21:10.875 144 12606.90 143.53 54861.78 88888.00 2013-05-24 06:21:11.000 144 12607.00 143.50 54861.78 88888.00 2013-05-24 06:21:11.125 144 12607.05 143.50 54861.78 88888.00 2013-05-24 06:21:11.250 144 12607.05 143.47 54861.80 88888.00 2013-05-24 06:21:11.375 144 12607.10 143.53 54861.80 88888.00 2013-05-24 06:21:11.500 144 12607.05 143.53 54861.80 88888.00 2013-05-24 06:21:11.625 144 12607.00 143.55 54861.80 88888.00 2013-05-24 06:21:11.750 144 12606.95 143.55 54861.80 88888.00 2013-05-24 06:21:11.875 144 12606.88 143.53 54861.80 88888.00 2013-05-24 06:21:12.000 144 12606.90 143.57 54861.80 88888.00 2013-05-24 06:21:12.125 144 12606.95 143.55 54861.80 88888.00 2013-05-24 06:21:12.250 144 12606.98 143.53 54861.78 88888.00 2013-05-24 06:21:12.375 144 12607.08 143.53 54861.80 88888.00 2013-05-24 06:21:12.500 144 12607.05 143.57 54861.82 88888.00 2013-05-24 06:21:12.625 144 12607.02 143.57 54861.82 88888.00 2013-05-24 06:21:12.750 144 12607.05 143.60 54861.82 88888.00 2013-05-24 06:21:12.875 144 12607.05 143.57 54861.80 88888.00 2013-05-24 06:21:13.000 144 12607.05 143.57 54861.80 88888.00 2013-05-24 06:21:13.125 144 12606.98 143.57 54861.80 88888.00 2013-05-24 06:21:13.250 144 12606.95 143.57 54861.82 88888.00 2013-05-24 06:21:13.375 144 12606.98 143.60 54861.82 88888.00 2013-05-24 06:21:13.500 144 12607.02 143.60 54861.82 88888.00 2013-05-24 06:21:13.625 144 12607.02 143.60 54861.85 88888.00 2013-05-24 06:21:13.750 144 12607.00 143.60 54861.85 88888.00 2013-05-24 06:21:13.875 144 12606.98 143.60 54861.82 88888.00 2013-05-24 06:21:14.000 144 12607.05 143.62 54861.85 88888.00 2013-05-24 06:21:14.125 144 12607.02 143.62 54861.85 88888.00 2013-05-24 06:21:14.250 144 12607.02 143.62 54861.82 88888.00 2013-05-24 06:21:14.375 144 12607.10 143.68 54861.85 88888.00 2013-05-24 06:21:14.500 144 12607.15 143.72 54861.82 88888.00 2013-05-24 06:21:14.625 144 12607.10 143.68 54861.85 88888.00 2013-05-24 06:21:14.750 144 12606.98 143.62 54861.85 88888.00 2013-05-24 06:21:14.875 144 12606.95 143.65 54861.85 88888.00 2013-05-24 06:21:15.000 144 12607.00 143.65 54861.85 88888.00 2013-05-24 06:21:15.125 144 12606.92 143.68 54861.85 88888.00 2013-05-24 06:21:15.250 144 12606.90 143.65 54861.88 88888.00 2013-05-24 06:21:15.375 144 12607.02 143.68 54861.90 88888.00 2013-05-24 06:21:15.500 144 12607.02 143.65 54861.88 88888.00 2013-05-24 06:21:15.625 144 12607.05 143.75 54861.88 88888.00 2013-05-24 06:21:15.750 144 12607.00 143.75 54861.85 88888.00 2013-05-24 06:21:15.875 144 12606.92 143.70 54861.88 88888.00 2013-05-24 06:21:16.000 144 12606.92 143.65 54861.85 88888.00 2013-05-24 06:21:16.125 144 12606.95 143.65 54861.85 88888.00 2013-05-24 06:21:16.250 144 12606.92 143.68 54861.93 88888.00 2013-05-24 06:21:16.375 144 12606.92 143.70 54861.90 88888.00 2013-05-24 06:21:16.500 144 12606.90 143.68 54861.90 88888.00 2013-05-24 06:21:16.625 144 12606.90 143.72 54861.90 88888.00 2013-05-24 06:21:16.750 144 12606.95 143.68 54861.88 88888.00 2013-05-24 06:21:16.875 144 12606.95 143.68 54861.88 88888.00 2013-05-24 06:21:17.000 144 12606.92 143.70 54861.88 88888.00 2013-05-24 06:21:17.125 144 12606.98 143.72 54861.93 88888.00 2013-05-24 06:21:17.250 144 12606.95 143.72 54861.93 88888.00 2013-05-24 06:21:17.375 144 12607.02 143.78 54861.93 88888.00 2013-05-24 06:21:17.500 144 12607.05 143.78 54861.90 88888.00 2013-05-24 06:21:17.625 144 12607.02 143.75 54861.90 88888.00 2013-05-24 06:21:17.750 144 12607.05 143.75 54861.93 88888.00 2013-05-24 06:21:17.875 144 12607.00 143.75 54861.93 88888.00 2013-05-24 06:21:18.000 144 12607.00 143.75 54861.93 88888.00 2013-05-24 06:21:18.125 144 12607.00 143.70 54861.90 88888.00 2013-05-24 06:21:18.250 144 12607.08 143.78 54861.95 88888.00 2013-05-24 06:21:18.375 144 12607.12 143.80 54861.95 88888.00 2013-05-24 06:21:18.500 144 12607.08 143.80 54861.95 88888.00 2013-05-24 06:21:18.625 144 12607.05 143.78 54861.93 88888.00 2013-05-24 06:21:18.750 144 12607.05 143.75 54861.93 88888.00 2013-05-24 06:21:18.875 144 12607.10 143.82 54862.00 88888.00 2013-05-24 06:21:19.000 144 12607.08 143.82 54861.97 88888.00 2013-05-24 06:21:19.125 144 12607.05 143.80 54861.97 88888.00 2013-05-24 06:21:19.250 144 12606.95 143.75 54861.97 88888.00 2013-05-24 06:21:19.375 144 12607.00 143.75 54861.97 88888.00 2013-05-24 06:21:19.500 144 12607.02 143.80 54862.03 88888.00 2013-05-24 06:21:19.625 144 12607.05 143.82 54862.00 88888.00 2013-05-24 06:21:19.750 144 12607.00 143.82 54862.00 88888.00 2013-05-24 06:21:19.875 144 12606.95 143.78 54861.95 88888.00 2013-05-24 06:21:20.000 144 12607.00 143.80 54861.97 88888.00 2013-05-24 06:21:20.125 144 12607.08 143.88 54862.03 88888.00 2013-05-24 06:21:20.250 144 12607.02 143.85 54862.03 88888.00 2013-05-24 06:21:20.375 144 12606.98 143.85 54862.05 88888.00 2013-05-24 06:21:20.500 144 12606.98 143.88 54862.05 88888.00 2013-05-24 06:21:20.625 144 12607.00 143.90 54862.07 88888.00 2013-05-24 06:21:20.750 144 12606.98 143.88 54862.07 88888.00 2013-05-24 06:21:20.875 144 12606.95 143.90 54862.05 88888.00 2013-05-24 06:21:21.000 144 12606.95 143.88 54862.05 88888.00 2013-05-24 06:21:21.125 144 12606.95 143.90 54862.05 88888.00 2013-05-24 06:21:21.250 144 12606.98 143.88 54862.07 88888.00 2013-05-24 06:21:21.375 144 12607.00 143.93 54862.07 88888.00 2013-05-24 06:21:21.500 144 12607.02 143.95 54862.07 88888.00 2013-05-24 06:21:21.625 144 12606.98 143.90 54862.00 88888.00 2013-05-24 06:21:21.750 144 12606.92 143.85 54862.00 88888.00 2013-05-24 06:21:21.875 144 12606.95 143.93 54862.05 88888.00 2013-05-24 06:21:22.000 144 12606.95 143.93 54862.05 88888.00 2013-05-24 06:21:22.125 144 12606.92 143.88 54862.03 88888.00 2013-05-24 06:21:22.250 144 12606.92 143.85 54862.03 88888.00 2013-05-24 06:21:22.375 144 12606.92 143.88 54862.03 88888.00 2013-05-24 06:21:22.500 144 12606.95 143.90 54862.05 88888.00 2013-05-24 06:21:22.625 144 12606.92 143.93 54862.07 88888.00 2013-05-24 06:21:22.750 144 12606.95 143.95 54862.07 88888.00 2013-05-24 06:21:22.875 144 12606.98 143.95 54862.07 88888.00 2013-05-24 06:21:23.000 144 12606.88 143.93 54862.07 88888.00 2013-05-24 06:21:23.125 144 12606.85 143.93 54862.07 88888.00 2013-05-24 06:21:23.250 144 12606.85 143.93 54862.10 88888.00 2013-05-24 06:21:23.375 144 12606.92 143.93 54862.07 88888.00 2013-05-24 06:21:23.500 144 12606.90 143.90 54862.07 88888.00 2013-05-24 06:21:23.625 144 12606.90 143.93 54862.07 88888.00 2013-05-24 06:21:23.750 144 12606.92 143.90 54862.12 88888.00 2013-05-24 06:21:23.875 144 12606.92 143.90 54862.10 88888.00 2013-05-24 06:21:24.000 144 12606.88 143.93 54862.10 88888.00 2013-05-24 06:21:24.125 144 12606.90 143.95 54862.15 88888.00 2013-05-24 06:21:24.250 144 12606.92 143.93 54862.12 88888.00 2013-05-24 06:21:24.375 144 12607.00 143.95 54862.15 88888.00 2013-05-24 06:21:24.500 144 12606.98 143.95 54862.15 88888.00 2013-05-24 06:21:24.625 144 12606.95 143.97 54862.15 88888.00 2013-05-24 06:21:24.750 144 12606.98 144.03 54862.15 88888.00 2013-05-24 06:21:24.875 144 12606.95 144.00 54862.12 88888.00 2013-05-24 06:21:25.000 144 12606.95 143.95 54862.12 88888.00 2013-05-24 06:21:25.125 144 12606.95 143.93 54862.12 88888.00 2013-05-24 06:21:25.250 144 12606.98 143.95 54862.15 88888.00 2013-05-24 06:21:25.375 144 12606.98 143.97 54862.15 88888.00 2013-05-24 06:21:25.500 144 12606.98 143.97 54862.18 88888.00 2013-05-24 06:21:25.625 144 12607.00 143.95 54862.15 88888.00 2013-05-24 06:21:25.750 144 12606.95 143.95 54862.15 88888.00 2013-05-24 06:21:25.875 144 12606.95 144.00 54862.20 88888.00 2013-05-24 06:21:26.000 144 12606.92 144.03 54862.22 88888.00 2013-05-24 06:21:26.125 144 12606.92 144.05 54862.22 88888.00 2013-05-24 06:21:26.250 144 12606.88 144.03 54862.18 88888.00 2013-05-24 06:21:26.375 144 12606.92 144.03 54862.18 88888.00 2013-05-24 06:21:26.500 144 12606.98 144.00 54862.18 88888.00 2013-05-24 06:21:26.625 144 12606.92 143.97 54862.15 88888.00 2013-05-24 06:21:26.750 144 12606.88 143.95 54862.18 88888.00 2013-05-24 06:21:26.875 144 12606.90 144.00 54862.18 88888.00 2013-05-24 06:21:27.000 144 12606.90 144.00 54862.18 88888.00 2013-05-24 06:21:27.125 144 12606.92 144.00 54862.20 88888.00 2013-05-24 06:21:27.250 144 12606.90 143.97 54862.22 88888.00 2013-05-24 06:21:27.375 144 12606.90 143.97 54862.20 88888.00 2013-05-24 06:21:27.500 144 12606.88 144.00 54862.20 88888.00 2013-05-24 06:21:27.625 144 12606.90 144.00 54862.20 88888.00 2013-05-24 06:21:27.750 144 12606.85 144.03 54862.22 88888.00 2013-05-24 06:21:27.875 144 12606.85 144.03 54862.25 88888.00 2013-05-24 06:21:28.000 144 12606.90 144.03 54862.22 88888.00 2013-05-24 06:21:28.125 144 12606.92 144.05 54862.22 88888.00 2013-05-24 06:21:28.250 144 12606.90 144.05 54862.20 88888.00 2013-05-24 06:21:28.375 144 12606.92 144.03 54862.18 88888.00 2013-05-24 06:21:28.500 144 12606.92 144.00 54862.18 88888.00 2013-05-24 06:21:28.625 144 12606.90 144.00 54862.18 88888.00 2013-05-24 06:21:28.750 144 12606.90 143.97 54862.20 88888.00 2013-05-24 06:21:28.875 144 12606.90 144.00 54862.22 88888.00 2013-05-24 06:21:29.000 144 12606.92 144.03 54862.25 88888.00 2013-05-24 06:21:29.125 144 12606.92 144.07 54862.28 88888.00 2013-05-24 06:21:29.250 144 12606.90 144.03 54862.25 88888.00 2013-05-24 06:21:29.375 144 12606.90 144.03 54862.25 88888.00 2013-05-24 06:21:29.500 144 12606.88 144.07 54862.30 88888.00 2013-05-24 06:21:29.625 144 12606.88 144.07 54862.28 88888.00 2013-05-24 06:21:29.750 144 12606.83 144.10 54862.30 88888.00 2013-05-24 06:21:29.875 144 12606.88 144.10 54862.30 88888.00 2013-05-24 06:21:30.000 144 12606.95 144.07 54862.28 88888.00 2013-05-24 06:21:30.125 144 12606.90 144.05 54862.30 88888.00 2013-05-24 06:21:30.250 144 12606.88 144.10 54862.28 88888.00 2013-05-24 06:21:30.375 144 12606.85 144.10 54862.28 88888.00 2013-05-24 06:21:30.500 144 12606.83 144.05 54862.28 88888.00 2013-05-24 06:21:30.625 144 12606.83 144.05 54862.30 88888.00 2013-05-24 06:21:30.750 144 12606.85 144.07 54862.30 88888.00 2013-05-24 06:21:30.875 144 12606.92 144.12 54862.30 88888.00 2013-05-24 06:21:31.000 144 12606.95 144.05 54862.30 88888.00 2013-05-24 06:21:31.125 144 12606.98 144.10 54862.30 88888.00 2013-05-24 06:21:31.250 144 12606.92 144.07 54862.30 88888.00 2013-05-24 06:21:31.375 144 12606.92 144.07 54862.30 88888.00 2013-05-24 06:21:31.500 144 12606.95 144.07 54862.32 88888.00 2013-05-24 06:21:31.625 144 12606.92 144.07 54862.32 88888.00 2013-05-24 06:21:31.750 144 12606.92 144.07 54862.32 88888.00 2013-05-24 06:21:31.875 144 12606.92 144.10 54862.35 88888.00 2013-05-24 06:21:32.000 144 12606.88 144.07 54862.35 88888.00 2013-05-24 06:21:32.125 144 12606.88 144.12 54862.40 88888.00 2013-05-24 06:21:32.250 144 12606.92 144.15 54862.35 88888.00 2013-05-24 06:21:32.375 144 12606.92 144.15 54862.35 88888.00 2013-05-24 06:21:32.500 144 12606.92 144.15 54862.38 88888.00 2013-05-24 06:21:32.625 144 12606.88 144.12 54862.35 88888.00 2013-05-24 06:21:32.750 144 12606.90 144.15 54862.38 88888.00 2013-05-24 06:21:32.875 144 12606.92 144.18 54862.40 88888.00 2013-05-24 06:21:33.000 144 12606.85 144.18 54862.38 88888.00 2013-05-24 06:21:33.125 144 12606.75 144.12 54862.38 88888.00 2013-05-24 06:21:33.250 144 12606.73 144.12 54862.38 88888.00 2013-05-24 06:21:33.375 144 12606.83 144.18 54862.38 88888.00 2013-05-24 06:21:33.500 144 12606.85 144.12 54862.35 88888.00 2013-05-24 06:21:33.625 144 12606.88 144.15 54862.38 88888.00 2013-05-24 06:21:33.750 144 12606.85 144.18 54862.38 88888.00 2013-05-24 06:21:33.875 144 12606.80 144.12 54862.35 88888.00 2013-05-24 06:21:34.000 144 12606.70 144.12 54862.38 88888.00 2013-05-24 06:21:34.125 144 12606.73 144.15 54862.38 88888.00 2013-05-24 06:21:34.250 144 12606.77 144.18 54862.35 88888.00 2013-05-24 06:21:34.375 144 12606.75 144.18 54862.38 88888.00 2013-05-24 06:21:34.500 144 12606.80 144.22 54862.43 88888.00 2013-05-24 06:21:34.625 144 12606.85 144.20 54862.40 88888.00 2013-05-24 06:21:34.750 144 12606.80 144.18 54862.38 88888.00 2013-05-24 06:21:34.875 144 12606.75 144.20 54862.38 88888.00 2013-05-24 06:21:35.000 144 12606.77 144.18 54862.38 88888.00 2013-05-24 06:21:35.125 144 12606.83 144.22 54862.45 88888.00 2013-05-24 06:21:35.250 144 12606.83 144.25 54862.43 88888.00 2013-05-24 06:21:35.375 144 12606.83 144.22 54862.40 88888.00 2013-05-24 06:21:35.500 144 12606.80 144.20 54862.40 88888.00 2013-05-24 06:21:35.625 144 12606.77 144.22 54862.40 88888.00 2013-05-24 06:21:35.750 144 12606.80 144.25 54862.43 88888.00 2013-05-24 06:21:35.875 144 12606.77 144.25 54862.43 88888.00 2013-05-24 06:21:36.000 144 12606.70 144.20 54862.40 88888.00 2013-05-24 06:21:36.125 144 12606.62 144.18 54862.38 88888.00 2013-05-24 06:21:36.250 144 12606.65 144.20 54862.40 88888.00 2013-05-24 06:21:36.375 144 12606.73 144.22 54862.43 88888.00 2013-05-24 06:21:36.500 144 12606.77 144.25 54862.43 88888.00 2013-05-24 06:21:36.625 144 12606.80 144.28 54862.43 88888.00 2013-05-24 06:21:36.750 144 12606.88 144.25 54862.45 88888.00 2013-05-24 06:21:36.875 144 12606.80 144.25 54862.47 88888.00 2013-05-24 06:21:37.000 144 12606.75 144.28 54862.47 88888.00 2013-05-24 06:21:37.125 144 12606.77 144.30 54862.45 88888.00 2013-05-24 06:21:37.250 144 12606.80 144.25 54862.43 88888.00 2013-05-24 06:21:37.375 144 12606.77 144.22 54862.40 88888.00 2013-05-24 06:21:37.500 144 12606.75 144.25 54862.45 88888.00 2013-05-24 06:21:37.625 144 12606.80 144.30 54862.45 88888.00 2013-05-24 06:21:37.750 144 12606.83 144.28 54862.43 88888.00 2013-05-24 06:21:37.875 144 12606.80 144.28 54862.45 88888.00 2013-05-24 06:21:38.000 144 12606.83 144.32 54862.45 88888.00 2013-05-24 06:21:38.125 144 12606.90 144.35 54862.47 88888.00 2013-05-24 06:21:38.250 144 12606.83 144.30 54862.43 88888.00 2013-05-24 06:21:38.375 144 12606.75 144.28 54862.43 88888.00 2013-05-24 06:21:38.500 144 12606.80 144.32 54862.47 88888.00 2013-05-24 06:21:38.625 144 12606.85 144.35 54862.50 88888.00 2013-05-24 06:21:38.750 144 12606.80 144.30 54862.45 88888.00 2013-05-24 06:21:38.875 144 12606.70 144.28 54862.43 88888.00 2013-05-24 06:21:39.000 144 12606.73 144.28 54862.47 88888.00 2013-05-24 06:21:39.125 144 12606.80 144.32 54862.53 88888.00 2013-05-24 06:21:39.250 144 12606.77 144.32 54862.53 88888.00 2013-05-24 06:21:39.375 144 12606.80 144.35 54862.53 88888.00 2013-05-24 06:21:39.500 144 12606.77 144.38 54862.55 88888.00 2013-05-24 06:21:39.625 144 12606.80 144.35 54862.55 88888.00 2013-05-24 06:21:39.750 144 12606.73 144.32 54862.55 88888.00 2013-05-24 06:21:39.875 144 12606.80 144.40 54862.55 88888.00 2013-05-24 06:21:40.000 144 12606.77 144.32 54862.50 88888.00 2013-05-24 06:21:40.125 144 12606.73 144.30 54862.47 88888.00 2013-05-24 06:21:40.250 144 12606.73 144.32 54862.50 88888.00 2013-05-24 06:21:40.375 144 12606.70 144.32 54862.47 88888.00 2013-05-24 06:21:40.500 144 12606.67 144.38 54862.53 88888.00 2013-05-24 06:21:40.625 144 12606.70 144.38 54862.53 88888.00 2013-05-24 06:21:40.750 144 12606.70 144.40 54862.55 88888.00 2013-05-24 06:21:40.875 144 12606.73 144.43 54862.55 88888.00 2013-05-24 06:21:41.000 144 12606.65 144.38 54862.50 88888.00 2013-05-24 06:21:41.125 144 12606.65 144.35 54862.55 88888.00 2013-05-24 06:21:41.250 144 12606.73 144.43 54862.60 88888.00 2013-05-24 06:21:41.375 144 12606.73 144.45 54862.60 88888.00 2013-05-24 06:21:41.500 144 12606.70 144.40 54862.55 88888.00 2013-05-24 06:21:41.625 144 12606.70 144.38 54862.55 88888.00 2013-05-24 06:21:41.750 144 12606.85 144.40 54862.57 88888.00 2013-05-24 06:21:41.875 144 12606.90 144.45 54862.60 88888.00 2013-05-24 06:21:42.000 144 12606.80 144.40 54862.62 88888.00 2013-05-24 06:21:42.125 144 12606.75 144.40 54862.62 88888.00 2013-05-24 06:21:42.250 144 12606.70 144.40 54862.65 88888.00 2013-05-24 06:21:42.375 144 12606.70 144.40 54862.62 88888.00 2013-05-24 06:21:42.500 144 12606.77 144.40 54862.60 88888.00 2013-05-24 06:21:42.625 144 12606.85 144.43 54862.60 88888.00 2013-05-24 06:21:42.750 144 12606.80 144.40 54862.60 88888.00 2013-05-24 06:21:42.875 144 12606.83 144.43 54862.62 88888.00 2013-05-24 06:21:43.000 144 12606.85 144.50 54862.62 88888.00 2013-05-24 06:21:43.125 144 12606.83 144.50 54862.62 88888.00 2013-05-24 06:21:43.250 144 12606.77 144.45 54862.62 88888.00 2013-05-24 06:21:43.375 144 12606.73 144.47 54862.60 88888.00 2013-05-24 06:21:43.500 144 12606.70 144.47 54862.60 88888.00 2013-05-24 06:21:43.625 144 12606.70 144.47 54862.62 88888.00 2013-05-24 06:21:43.750 144 12606.62 144.45 54862.62 88888.00 2013-05-24 06:21:43.875 144 12606.58 144.45 54862.62 88888.00 2013-05-24 06:21:44.000 144 12606.60 144.45 54862.62 88888.00 2013-05-24 06:21:44.125 144 12606.62 144.45 54862.68 88888.00 2013-05-24 06:21:44.250 144 12606.65 144.47 54862.68 88888.00 2013-05-24 06:21:44.375 144 12606.67 144.47 54862.68 88888.00 2013-05-24 06:21:44.500 144 12606.70 144.50 54862.62 88888.00 2013-05-24 06:21:44.625 144 12606.70 144.50 54862.68 88888.00 2013-05-24 06:21:44.750 144 12606.67 144.47 54862.65 88888.00 2013-05-24 06:21:44.875 144 12606.65 144.45 54862.68 88888.00 2013-05-24 06:21:45.000 144 12606.67 144.47 54862.68 88888.00 2013-05-24 06:21:45.125 144 12606.70 144.50 54862.70 88888.00 2013-05-24 06:21:45.250 144 12606.67 144.50 54862.68 88888.00 2013-05-24 06:21:45.375 144 12606.67 144.50 54862.70 88888.00 2013-05-24 06:21:45.500 144 12606.73 144.53 54862.68 88888.00 2013-05-24 06:21:45.625 144 12606.67 144.53 54862.70 88888.00 2013-05-24 06:21:45.750 144 12606.67 144.53 54862.70 88888.00 2013-05-24 06:21:45.875 144 12606.67 144.60 54862.70 88888.00 2013-05-24 06:21:46.000 144 12606.60 144.57 54862.70 88888.00 2013-05-24 06:21:46.125 144 12606.52 144.55 54862.72 88888.00 2013-05-24 06:21:46.250 144 12606.52 144.55 54862.72 88888.00 2013-05-24 06:21:46.375 144 12606.67 144.60 54862.72 88888.00 2013-05-24 06:21:46.500 144 12606.70 144.55 54862.70 88888.00 2013-05-24 06:21:46.625 144 12606.67 144.57 54862.72 88888.00 2013-05-24 06:21:46.750 144 12606.70 144.62 54862.78 88888.00 2013-05-24 06:21:46.875 144 12606.70 144.62 54862.78 88888.00 2013-05-24 06:21:47.000 144 12606.67 144.62 54862.75 88888.00 2013-05-24 06:21:47.125 144 12606.65 144.62 54862.75 88888.00 2013-05-24 06:21:47.250 144 12606.65 144.62 54862.75 88888.00 2013-05-24 06:21:47.375 144 12606.67 144.62 54862.72 88888.00 2013-05-24 06:21:47.500 144 12606.70 144.65 54862.72 88888.00 2013-05-24 06:21:47.625 144 12606.70 144.70 54862.75 88888.00 2013-05-24 06:21:47.750 144 12606.67 144.70 54862.78 88888.00 2013-05-24 06:21:47.875 144 12606.67 144.65 54862.75 88888.00 2013-05-24 06:21:48.000 144 12606.65 144.60 54862.70 88888.00 2013-05-24 06:21:48.125 144 12606.62 144.62 54862.72 88888.00 2013-05-24 06:21:48.250 144 12606.60 144.65 54862.75 88888.00 2013-05-24 06:21:48.375 144 12606.62 144.68 54862.75 88888.00 2013-05-24 06:21:48.500 144 12606.65 144.65 54862.75 88888.00 2013-05-24 06:21:48.625 144 12606.65 144.65 54862.78 88888.00 2013-05-24 06:21:48.750 144 12606.65 144.72 54862.80 88888.00 2013-05-24 06:21:48.875 144 12606.65 144.70 54862.78 88888.00 2013-05-24 06:21:49.000 144 12606.60 144.68 54862.78 88888.00 2013-05-24 06:21:49.125 144 12606.62 144.70 54862.78 88888.00 2013-05-24 06:21:49.250 144 12606.62 144.70 54862.78 88888.00 2013-05-24 06:21:49.375 144 12606.65 144.72 54862.80 88888.00 2013-05-24 06:21:49.500 144 12606.62 144.78 54862.78 88888.00 2013-05-24 06:21:49.625 144 12606.65 144.78 54862.80 88888.00 2013-05-24 06:21:49.750 144 12606.62 144.78 54862.80 88888.00 2013-05-24 06:21:49.875 144 12606.58 144.75 54862.80 88888.00 2013-05-24 06:21:50.000 144 12606.62 144.78 54862.82 88888.00 2013-05-24 06:21:50.125 144 12606.70 144.78 54862.85 88888.00 2013-05-24 06:21:50.250 144 12606.65 144.78 54862.82 88888.00 2013-05-24 06:21:50.375 144 12606.62 144.75 54862.82 88888.00 2013-05-24 06:21:50.500 144 12606.67 144.78 54862.85 88888.00 2013-05-24 06:21:50.625 144 12606.70 144.82 54862.88 88888.00 2013-05-24 06:21:50.750 144 12606.67 144.80 54862.90 88888.00 2013-05-24 06:21:50.875 144 12606.62 144.80 54862.90 88888.00 2013-05-24 06:21:51.000 144 12606.60 144.80 54862.85 88888.00 2013-05-24 06:21:51.125 144 12606.58 144.82 54862.85 88888.00 2013-05-24 06:21:51.250 144 12606.62 144.85 54862.85 88888.00 2013-05-24 06:21:51.375 144 12606.62 144.85 54862.85 88888.00 2013-05-24 06:21:51.500 144 12606.58 144.82 54862.85 88888.00 2013-05-24 06:21:51.625 144 12606.58 144.88 54862.90 88888.00 2013-05-24 06:21:51.750 144 12606.62 144.93 54862.90 88888.00 2013-05-24 06:21:51.875 144 12606.60 144.90 54862.85 88888.00 2013-05-24 06:21:52.000 144 12606.52 144.85 54862.82 88888.00 2013-05-24 06:21:52.125 144 12606.52 144.88 54862.85 88888.00 2013-05-24 06:21:52.250 144 12606.50 144.88 54862.88 88888.00 2013-05-24 06:21:52.375 144 12606.52 144.85 54862.88 88888.00 2013-05-24 06:21:52.500 144 12606.55 144.85 54862.88 88888.00 2013-05-24 06:21:52.625 144 12606.50 144.88 54862.82 88888.00 2013-05-24 06:21:52.750 144 12606.48 144.88 54862.88 88888.00 2013-05-24 06:21:52.875 144 12606.48 144.90 54862.90 88888.00 2013-05-24 06:21:53.000 144 12606.48 144.95 54862.88 88888.00 2013-05-24 06:21:53.125 144 12606.55 144.90 54862.82 88888.00 2013-05-24 06:21:53.250 144 12606.58 144.90 54862.88 88888.00 2013-05-24 06:21:53.375 144 12606.55 144.93 54862.90 88888.00 2013-05-24 06:21:53.500 144 12606.55 144.93 54862.90 88888.00 2013-05-24 06:21:53.625 144 12606.55 144.93 54862.88 88888.00 2013-05-24 06:21:53.750 144 12606.58 144.97 54862.88 88888.00 2013-05-24 06:21:53.875 144 12606.58 144.95 54862.90 88888.00 2013-05-24 06:21:54.000 144 12606.58 144.95 54862.93 88888.00 2013-05-24 06:21:54.125 144 12606.55 144.93 54862.93 88888.00 2013-05-24 06:21:54.250 144 12606.50 144.93 54862.93 88888.00 2013-05-24 06:21:54.375 144 12606.55 145.03 54862.97 88888.00 2013-05-24 06:21:54.500 144 12606.58 145.03 54862.97 88888.00 2013-05-24 06:21:54.625 144 12606.55 145.00 54862.97 88888.00 2013-05-24 06:21:54.750 144 12606.50 145.00 54862.97 88888.00 2013-05-24 06:21:54.875 144 12606.50 145.00 54862.95 88888.00 2013-05-24 06:21:55.000 144 12606.48 144.95 54862.93 88888.00 2013-05-24 06:21:55.125 144 12606.50 144.95 54862.95 88888.00 2013-05-24 06:21:55.250 144 12606.52 145.05 54862.97 88888.00 2013-05-24 06:21:55.375 144 12606.55 145.05 54862.97 88888.00 2013-05-24 06:21:55.500 144 12606.50 145.07 54862.97 88888.00 2013-05-24 06:21:55.625 144 12606.48 145.12 54862.97 88888.00 2013-05-24 06:21:55.750 144 12606.48 145.10 54862.97 88888.00 2013-05-24 06:21:55.875 144 12606.52 145.05 54862.95 88888.00 2013-05-24 06:21:56.000 144 12606.52 145.07 54862.97 88888.00 2013-05-24 06:21:56.125 144 12606.50 145.15 54863.03 88888.00 2013-05-24 06:21:56.250 144 12606.52 145.15 54863.00 88888.00 2013-05-24 06:21:56.375 144 12606.50 145.12 54862.97 88888.00 2013-05-24 06:21:56.500 144 12606.52 145.12 54862.97 88888.00 2013-05-24 06:21:56.625 144 12606.62 145.12 54862.95 88888.00 2013-05-24 06:21:56.750 144 12606.67 145.10 54862.97 88888.00 2013-05-24 06:21:56.875 144 12606.65 145.15 54862.97 88888.00 2013-05-24 06:21:57.000 144 12606.58 145.15 54862.95 88888.00 2013-05-24 06:21:57.125 144 12606.60 145.20 54863.00 88888.00 2013-05-24 06:21:57.250 144 12606.58 145.20 54862.97 88888.00 2013-05-24 06:21:57.375 144 12606.52 145.12 54862.95 88888.00 2013-05-24 06:21:57.500 144 12606.55 145.18 54862.97 88888.00 2013-05-24 06:21:57.625 144 12606.67 145.22 54863.03 88888.00 2013-05-24 06:21:57.750 144 12606.67 145.25 54863.00 88888.00 2013-05-24 06:21:57.875 144 12606.67 145.20 54863.03 88888.00 2013-05-24 06:21:58.000 144 12606.67 145.22 54863.03 88888.00 2013-05-24 06:21:58.125 144 12606.60 145.22 54863.03 88888.00 2013-05-24 06:21:58.250 144 12606.55 145.25 54863.05 88888.00 2013-05-24 06:21:58.375 144 12606.52 145.28 54863.07 88888.00 2013-05-24 06:21:58.500 144 12606.50 145.22 54863.03 88888.00 2013-05-24 06:21:58.625 144 12606.55 145.25 54863.03 88888.00 2013-05-24 06:21:58.750 144 12606.55 145.28 54863.03 88888.00 2013-05-24 06:21:58.875 144 12606.52 145.28 54863.00 88888.00 2013-05-24 06:21:59.000 144 12606.52 145.30 54863.05 88888.00 2013-05-24 06:21:59.125 144 12606.58 145.32 54863.12 88888.00 2013-05-24 06:21:59.250 144 12606.55 145.32 54863.10 88888.00 2013-05-24 06:21:59.375 144 12606.52 145.30 54863.05 88888.00 2013-05-24 06:21:59.500 144 12606.48 145.30 54863.03 88888.00 2013-05-24 06:21:59.625 144 12606.48 145.30 54863.05 88888.00 2013-05-24 06:21:59.750 144 12606.52 145.32 54863.07 88888.00 2013-05-24 06:21:59.875 144 12606.55 145.35 54863.10 88888.00 2013-05-24 06:22:00.000 144 12606.52 145.32 54863.05 88888.00 2013-05-24 06:22:00.125 144 12606.52 145.30 54863.07 88888.00 2013-05-24 06:22:00.250 144 12606.52 145.32 54863.10 88888.00 2013-05-24 06:22:00.375 144 12606.42 145.35 54863.10 88888.00 2013-05-24 06:22:00.500 144 12606.42 145.38 54863.07 88888.00 2013-05-24 06:22:00.625 144 12606.42 145.40 54863.07 88888.00 2013-05-24 06:22:00.750 144 12606.45 145.38 54863.10 88888.00 2013-05-24 06:22:00.875 144 12606.50 145.38 54863.07 88888.00 2013-05-24 06:22:01.000 144 12606.45 145.38 54863.07 88888.00 2013-05-24 06:22:01.125 144 12606.40 145.40 54863.10 88888.00 2013-05-24 06:22:01.250 144 12606.42 145.40 54863.12 88888.00 2013-05-24 06:22:01.375 144 12606.48 145.43 54863.12 88888.00 2013-05-24 06:22:01.500 144 12606.48 145.40 54863.10 88888.00 2013-05-24 06:22:01.625 144 12606.48 145.43 54863.12 88888.00 2013-05-24 06:22:01.750 144 12606.45 145.43 54863.12 88888.00 2013-05-24 06:22:01.875 144 12606.45 145.43 54863.12 88888.00 2013-05-24 06:22:02.000 144 12606.42 145.40 54863.10 88888.00 2013-05-24 06:22:02.125 144 12606.42 145.45 54863.12 88888.00 2013-05-24 06:22:02.250 144 12606.42 145.43 54863.10 88888.00 2013-05-24 06:22:02.375 144 12606.45 145.43 54863.10 88888.00 2013-05-24 06:22:02.500 144 12606.40 145.43 54863.10 88888.00 2013-05-24 06:22:02.625 144 12606.48 145.47 54863.15 88888.00 2013-05-24 06:22:02.750 144 12606.48 145.50 54863.15 88888.00 2013-05-24 06:22:02.875 144 12606.45 145.47 54863.12 88888.00 2013-05-24 06:22:03.000 144 12606.40 145.45 54863.10 88888.00 2013-05-24 06:22:03.125 144 12606.38 145.45 54863.10 88888.00 2013-05-24 06:22:03.250 144 12606.38 145.50 54863.12 88888.00 2013-05-24 06:22:03.375 144 12606.38 145.55 54863.15 88888.00 2013-05-24 06:22:03.500 144 12606.40 145.55 54863.12 88888.00 2013-05-24 06:22:03.625 144 12606.42 145.50 54863.12 88888.00 2013-05-24 06:22:03.750 144 12606.45 145.47 54863.12 88888.00 2013-05-24 06:22:03.875 144 12606.45 145.53 54863.12 88888.00 2013-05-24 06:22:04.000 144 12606.45 145.55 54863.12 88888.00 2013-05-24 06:22:04.125 144 12606.42 145.55 54863.18 88888.00 2013-05-24 06:22:04.250 144 12606.38 145.55 54863.18 88888.00 2013-05-24 06:22:04.375 144 12606.33 145.55 54863.18 88888.00 2013-05-24 06:22:04.500 144 12606.38 145.53 54863.15 88888.00 2013-05-24 06:22:04.625 144 12606.40 145.53 54863.18 88888.00 2013-05-24 06:22:04.750 144 12606.45 145.60 54863.22 88888.00 2013-05-24 06:22:04.875 144 12606.42 145.62 54863.20 88888.00 2013-05-24 06:22:05.000 144 12606.38 145.57 54863.18 88888.00 2013-05-24 06:22:05.125 144 12606.40 145.57 54863.18 88888.00 2013-05-24 06:22:05.250 144 12606.50 145.62 54863.22 88888.00 2013-05-24 06:22:05.375 144 12606.55 145.65 54863.22 88888.00 2013-05-24 06:22:05.500 144 12606.48 145.68 54863.20 88888.00 2013-05-24 06:22:05.625 144 12606.42 145.65 54863.18 88888.00 2013-05-24 06:22:05.750 144 12606.38 145.62 54863.20 88888.00 2013-05-24 06:22:05.875 144 12606.38 145.60 54863.20 88888.00 2013-05-24 06:22:06.000 144 12606.35 145.60 54863.18 88888.00 2013-05-24 06:22:06.125 144 12606.33 145.65 54863.20 88888.00 2013-05-24 06:22:06.250 144 12606.38 145.62 54863.20 88888.00 2013-05-24 06:22:06.375 144 12606.42 145.62 54863.22 88888.00 2013-05-24 06:22:06.500 144 12606.48 145.65 54863.25 88888.00 2013-05-24 06:22:06.625 144 12606.38 145.68 54863.25 88888.00 2013-05-24 06:22:06.750 144 12606.33 145.70 54863.25 88888.00 2013-05-24 06:22:06.875 144 12606.30 145.65 54863.22 88888.00 2013-05-24 06:22:07.000 144 12606.27 145.62 54863.22 88888.00 2013-05-24 06:22:07.125 144 12606.27 145.70 54863.25 88888.00 2013-05-24 06:22:07.250 144 12606.27 145.70 54863.25 88888.00 2013-05-24 06:22:07.375 144 12606.35 145.68 54863.20 88888.00 2013-05-24 06:22:07.500 144 12606.40 145.72 54863.25 88888.00 2013-05-24 06:22:07.625 144 12606.35 145.70 54863.22 88888.00 2013-05-24 06:22:07.750 144 12606.35 145.68 54863.25 88888.00 2013-05-24 06:22:07.875 144 12606.40 145.70 54863.30 88888.00 2013-05-24 06:22:08.000 144 12606.35 145.68 54863.28 88888.00 2013-05-24 06:22:08.125 144 12606.27 145.68 54863.28 88888.00 2013-05-24 06:22:08.250 144 12606.30 145.70 54863.28 88888.00 2013-05-24 06:22:08.375 144 12606.38 145.72 54863.28 88888.00 2013-05-24 06:22:08.500 144 12606.27 145.75 54863.28 88888.00 2013-05-24 06:22:08.625 144 12606.17 145.75 54863.28 88888.00 2013-05-24 06:22:08.750 144 12606.20 145.72 54863.28 88888.00 2013-05-24 06:22:08.875 144 12606.25 145.80 54863.30 88888.00 2013-05-24 06:22:09.000 144 12606.27 145.78 54863.28 88888.00 2013-05-24 06:22:09.125 144 12606.27 145.72 54863.28 88888.00 2013-05-24 06:22:09.250 144 12606.23 145.70 54863.28 88888.00 2013-05-24 06:22:09.375 144 12606.27 145.78 54863.28 88888.00 2013-05-24 06:22:09.500 144 12606.25 145.82 54863.28 88888.00 2013-05-24 06:22:09.625 144 12606.20 145.80 54863.28 88888.00 2013-05-24 06:22:09.750 144 12606.20 145.78 54863.28 88888.00 2013-05-24 06:22:09.875 144 12606.23 145.75 54863.28 88888.00 2013-05-24 06:22:10.000 144 12606.33 145.80 54863.25 88888.00 2013-05-24 06:22:10.125 144 12606.38 145.82 54863.25 88888.00 2013-05-24 06:22:10.250 144 12606.33 145.80 54863.28 88888.00 2013-05-24 06:22:10.375 144 12606.30 145.85 54863.30 88888.00 2013-05-24 06:22:10.500 144 12606.33 145.88 54863.28 88888.00 2013-05-24 06:22:10.625 144 12606.27 145.82 54863.30 88888.00 2013-05-24 06:22:10.750 144 12606.20 145.82 54863.28 88888.00 2013-05-24 06:22:10.875 144 12606.20 145.80 54863.25 88888.00 2013-05-24 06:22:11.000 144 12606.20 145.78 54863.22 88888.00 2013-05-24 06:22:11.125 144 12606.17 145.82 54863.28 88888.00 2013-05-24 06:22:11.250 144 12606.23 145.90 54863.30 88888.00 2013-05-24 06:22:11.375 144 12606.30 145.88 54863.30 88888.00 2013-05-24 06:22:11.500 144 12606.35 145.88 54863.28 88888.00 2013-05-24 06:22:11.625 144 12606.30 145.82 54863.28 88888.00 2013-05-24 06:22:11.750 144 12606.30 145.88 54863.28 88888.00 2013-05-24 06:22:11.875 144 12606.33 145.90 54863.30 88888.00 2013-05-24 06:22:12.000 144 12606.33 145.90 54863.28 88888.00 2013-05-24 06:22:12.125 144 12606.30 145.88 54863.28 88888.00 2013-05-24 06:22:12.250 144 12606.30 145.90 54863.30 88888.00 2013-05-24 06:22:12.375 144 12606.35 145.93 54863.30 88888.00 2013-05-24 06:22:12.500 144 12606.33 145.93 54863.32 88888.00 2013-05-24 06:22:12.625 144 12606.35 145.93 54863.35 88888.00 2013-05-24 06:22:12.750 144 12606.38 145.95 54863.35 88888.00 2013-05-24 06:22:12.875 144 12606.35 145.90 54863.30 88888.00 2013-05-24 06:22:13.000 144 12606.35 145.90 54863.28 88888.00 2013-05-24 06:22:13.125 144 12606.38 145.90 54863.32 88888.00 2013-05-24 06:22:13.250 144 12606.38 145.95 54863.35 88888.00 2013-05-24 06:22:13.375 144 12606.38 145.97 54863.35 88888.00 2013-05-24 06:22:13.500 144 12606.33 145.97 54863.35 88888.00 2013-05-24 06:22:13.625 144 12606.30 145.97 54863.35 88888.00 2013-05-24 06:22:13.750 144 12606.35 145.97 54863.38 88888.00 2013-05-24 06:22:13.875 144 12606.35 146.00 54863.32 88888.00 2013-05-24 06:22:14.000 144 12606.35 146.00 54863.35 88888.00 2013-05-24 06:22:14.125 144 12606.38 146.03 54863.35 88888.00 2013-05-24 06:22:14.250 144 12606.38 146.03 54863.38 88888.00 2013-05-24 06:22:14.375 144 12606.35 146.03 54863.40 88888.00 2013-05-24 06:22:14.500 144 12606.33 146.00 54863.35 88888.00 2013-05-24 06:22:14.625 144 12606.25 145.97 54863.32 88888.00 2013-05-24 06:22:14.750 144 12606.38 146.03 54863.35 88888.00 2013-05-24 06:22:14.875 144 12606.38 146.03 54863.32 88888.00 2013-05-24 06:22:15.000 144 12606.30 146.03 54863.30 88888.00 2013-05-24 06:22:15.125 144 12606.30 146.07 54863.38 88888.00 2013-05-24 06:22:15.250 144 12606.30 146.07 54863.40 88888.00 2013-05-24 06:22:15.375 144 12606.30 146.05 54863.38 88888.00 2013-05-24 06:22:15.500 144 12606.33 146.05 54863.35 88888.00 2013-05-24 06:22:15.625 144 12606.38 146.07 54863.35 88888.00 2013-05-24 06:22:15.750 144 12606.33 146.05 54863.35 88888.00 2013-05-24 06:22:15.875 144 12606.30 146.05 54863.40 88888.00 2013-05-24 06:22:16.000 144 12606.33 146.05 54863.35 88888.00 2013-05-24 06:22:16.125 144 12606.33 146.07 54863.35 88888.00 2013-05-24 06:22:16.250 144 12606.38 146.12 54863.43 88888.00 2013-05-24 06:22:16.375 144 12606.38 146.18 54863.43 88888.00 2013-05-24 06:22:16.500 144 12606.35 146.18 54863.43 88888.00 2013-05-24 06:22:16.625 144 12606.27 146.10 54863.38 88888.00 2013-05-24 06:22:16.750 144 12606.33 146.10 54863.35 88888.00 2013-05-24 06:22:16.875 144 12606.38 146.15 54863.38 88888.00 2013-05-24 06:22:17.000 144 12606.40 146.18 54863.38 88888.00 2013-05-24 06:22:17.125 144 12606.42 146.18 54863.40 88888.00 2013-05-24 06:22:17.250 144 12606.42 146.15 54863.38 88888.00 2013-05-24 06:22:17.375 144 12606.42 146.18 54863.40 88888.00 2013-05-24 06:22:17.500 144 12606.40 146.22 54863.43 88888.00 2013-05-24 06:22:17.625 144 12606.40 146.25 54863.45 88888.00 2013-05-24 06:22:17.750 144 12606.38 146.20 54863.45 88888.00 2013-05-24 06:22:17.875 144 12606.35 146.22 54863.43 88888.00 2013-05-24 06:22:18.000 144 12606.38 146.28 54863.43 88888.00 2013-05-24 06:22:18.125 144 12606.40 146.25 54863.40 88888.00 2013-05-24 06:22:18.250 144 12606.33 146.18 54863.40 88888.00 2013-05-24 06:22:18.375 144 12606.30 146.22 54863.38 88888.00 2013-05-24 06:22:18.500 144 12606.30 146.25 54863.43 88888.00 2013-05-24 06:22:18.625 144 12606.30 146.30 54863.45 88888.00 2013-05-24 06:22:18.750 144 12606.35 146.28 54863.45 88888.00 2013-05-24 06:22:18.875 144 12606.33 146.30 54863.40 88888.00 2013-05-24 06:22:19.000 144 12606.30 146.30 54863.40 88888.00 2013-05-24 06:22:19.125 144 12606.25 146.25 54863.38 88888.00 2013-05-24 06:22:19.250 144 12606.25 146.25 54863.38 88888.00 2013-05-24 06:22:19.375 144 12606.35 146.32 54863.43 88888.00 2013-05-24 06:22:19.500 144 12606.38 146.38 54863.43 88888.00 2013-05-24 06:22:19.625 144 12606.33 146.38 54863.45 88888.00 2013-05-24 06:22:19.750 144 12606.33 146.35 54863.45 88888.00 2013-05-24 06:22:19.875 144 12606.33 146.30 54863.40 88888.00 2013-05-24 06:22:20.000 144 12606.33 146.30 54863.38 88888.00 2013-05-24 06:22:20.125 144 12606.30 146.30 54863.40 88888.00 2013-05-24 06:22:20.250 144 12606.27 146.32 54863.43 88888.00 2013-05-24 06:22:20.375 144 12606.25 146.30 54863.43 88888.00 2013-05-24 06:22:20.500 144 12606.27 146.35 54863.45 88888.00 2013-05-24 06:22:20.625 144 12606.38 146.38 54863.43 88888.00 2013-05-24 06:22:20.750 144 12606.38 146.40 54863.43 88888.00 2013-05-24 06:22:20.875 144 12606.38 146.38 54863.45 88888.00 2013-05-24 06:22:21.000 144 12606.40 146.38 54863.43 88888.00 2013-05-24 06:22:21.125 144 12606.42 146.38 54863.43 88888.00 2013-05-24 06:22:21.250 144 12606.38 146.40 54863.45 88888.00 2013-05-24 06:22:21.375 144 12606.35 146.43 54863.47 88888.00 2013-05-24 06:22:21.500 144 12606.33 146.43 54863.45 88888.00 2013-05-24 06:22:21.625 144 12606.33 146.40 54863.43 88888.00 2013-05-24 06:22:21.750 144 12606.38 146.45 54863.43 88888.00 2013-05-24 06:22:21.875 144 12606.38 146.50 54863.45 88888.00 2013-05-24 06:22:22.000 144 12606.40 146.47 54863.47 88888.00 2013-05-24 06:22:22.125 144 12606.35 146.45 54863.45 88888.00 2013-05-24 06:22:22.250 144 12606.30 146.40 54863.43 88888.00 2013-05-24 06:22:22.375 144 12606.35 146.45 54863.45 88888.00 2013-05-24 06:22:22.500 144 12606.33 146.47 54863.40 88888.00 2013-05-24 06:22:22.625 144 12606.27 146.47 54863.45 88888.00 2013-05-24 06:22:22.750 144 12606.30 146.47 54863.45 88888.00 2013-05-24 06:22:22.875 144 12606.30 146.47 54863.43 88888.00 2013-05-24 06:22:23.000 144 12606.27 146.47 54863.40 88888.00 2013-05-24 06:22:23.125 144 12606.25 146.47 54863.43 88888.00 2013-05-24 06:22:23.250 144 12606.25 146.50 54863.45 88888.00 2013-05-24 06:22:23.375 144 12606.27 146.50 54863.40 88888.00 2013-05-24 06:22:23.500 144 12606.27 146.50 54863.40 88888.00 2013-05-24 06:22:23.625 144 12606.27 146.55 54863.43 88888.00 2013-05-24 06:22:23.750 144 12606.27 146.57 54863.47 88888.00 2013-05-24 06:22:23.875 144 12606.30 146.57 54863.45 88888.00 2013-05-24 06:22:24.000 144 12606.30 146.53 54863.40 88888.00 2013-05-24 06:22:24.125 144 12606.27 146.53 54863.38 88888.00 2013-05-24 06:22:24.250 144 12606.30 146.57 54863.40 88888.00 2013-05-24 06:22:24.375 144 12606.38 146.57 54863.43 88888.00 2013-05-24 06:22:24.500 144 12606.38 146.60 54863.45 88888.00 2013-05-24 06:22:24.625 144 12606.38 146.60 54863.47 88888.00 2013-05-24 06:22:24.750 144 12606.35 146.60 54863.50 88888.00 2013-05-24 06:22:24.875 144 12606.33 146.60 54863.47 88888.00 2013-05-24 06:22:25.000 144 12606.40 146.62 54863.45 88888.00 2013-05-24 06:22:25.125 144 12606.45 146.60 54863.47 88888.00 2013-05-24 06:22:25.250 144 12606.42 146.60 54863.50 88888.00 2013-05-24 06:22:25.375 144 12606.40 146.62 54863.50 88888.00 2013-05-24 06:22:25.500 144 12606.40 146.65 54863.50 88888.00 2013-05-24 06:22:25.625 144 12606.40 146.65 54863.50 88888.00 2013-05-24 06:22:25.750 144 12606.30 146.62 54863.47 88888.00 2013-05-24 06:22:25.875 144 12606.30 146.65 54863.50 88888.00 2013-05-24 06:22:26.000 144 12606.30 146.68 54863.47 88888.00 2013-05-24 06:22:26.125 144 12606.40 146.70 54863.47 88888.00 2013-05-24 06:22:26.250 144 12606.48 146.65 54863.50 88888.00 2013-05-24 06:22:26.375 144 12606.42 146.62 54863.47 88888.00 2013-05-24 06:22:26.500 144 12606.40 146.68 54863.47 88888.00 2013-05-24 06:22:26.625 144 12606.38 146.72 54863.50 88888.00 2013-05-24 06:22:26.750 144 12606.38 146.72 54863.50 88888.00 2013-05-24 06:22:26.875 144 12606.35 146.65 54863.45 88888.00 2013-05-24 06:22:27.000 144 12606.40 146.62 54863.47 88888.00 2013-05-24 06:22:27.125 144 12606.42 146.68 54863.50 88888.00 2013-05-24 06:22:27.250 144 12606.48 146.68 54863.45 88888.00 2013-05-24 06:22:27.375 144 12606.42 146.70 54863.45 88888.00 2013-05-24 06:22:27.500 144 12606.42 146.72 54863.45 88888.00 2013-05-24 06:22:27.625 144 12606.45 146.72 54863.47 88888.00 2013-05-24 06:22:27.750 144 12606.42 146.75 54863.53 88888.00 2013-05-24 06:22:27.875 144 12606.40 146.72 54863.47 88888.00 2013-05-24 06:22:28.000 144 12606.35 146.72 54863.45 88888.00 2013-05-24 06:22:28.125 144 12606.33 146.72 54863.45 88888.00 2013-05-24 06:22:28.250 144 12606.33 146.72 54863.47 88888.00 2013-05-24 06:22:28.375 144 12606.38 146.75 54863.47 88888.00 2013-05-24 06:22:28.500 144 12606.38 146.78 54863.47 88888.00 2013-05-24 06:22:28.625 144 12606.38 146.80 54863.47 88888.00 2013-05-24 06:22:28.750 144 12606.33 146.80 54863.45 88888.00 2013-05-24 06:22:28.875 144 12606.27 146.80 54863.47 88888.00 2013-05-24 06:22:29.000 144 12606.33 146.78 54863.47 88888.00 2013-05-24 06:22:29.125 144 12606.33 146.82 54863.50 88888.00 2013-05-24 06:22:29.250 144 12606.35 146.82 54863.50 88888.00 2013-05-24 06:22:29.375 144 12606.38 146.82 54863.47 88888.00 2013-05-24 06:22:29.500 144 12606.38 146.82 54863.47 88888.00 2013-05-24 06:22:29.625 144 12606.38 146.80 54863.45 88888.00 2013-05-24 06:22:29.750 144 12606.38 146.78 54863.45 88888.00 2013-05-24 06:22:29.875 144 12606.38 146.80 54863.47 88888.00 2013-05-24 06:22:30.000 144 12606.38 146.78 54863.45 88888.00 2013-05-24 06:22:30.125 144 12606.35 146.82 54863.47 88888.00 2013-05-24 06:22:30.250 144 12606.30 146.82 54863.50 88888.00 2013-05-24 06:22:30.375 144 12606.30 146.88 54863.50 88888.00 2013-05-24 06:22:30.500 144 12606.35 146.90 54863.53 88888.00 2013-05-24 06:22:30.625 144 12606.40 146.93 54863.53 88888.00 2013-05-24 06:22:30.750 144 12606.38 146.90 54863.50 88888.00 2013-05-24 06:22:30.875 144 12606.27 146.85 54863.47 88888.00 2013-05-24 06:22:31.000 144 12606.25 146.82 54863.47 88888.00 2013-05-24 06:22:31.125 144 12606.30 146.85 54863.50 88888.00 2013-05-24 06:22:31.250 144 12606.38 146.90 54863.53 88888.00 2013-05-24 06:22:31.375 144 12606.40 146.93 54863.55 88888.00 2013-05-24 06:22:31.500 144 12606.33 146.90 54863.50 88888.00 2013-05-24 06:22:31.625 144 12606.33 146.88 54863.53 88888.00 2013-05-24 06:22:31.750 144 12606.35 146.90 54863.55 88888.00 2013-05-24 06:22:31.875 144 12606.38 146.93 54863.50 88888.00 2013-05-24 06:22:32.000 144 12606.35 146.90 54863.47 88888.00 2013-05-24 06:22:32.125 144 12606.38 146.88 54863.47 88888.00 2013-05-24 06:22:32.250 144 12606.35 146.88 54863.50 88888.00 2013-05-24 06:22:32.375 144 12606.33 146.97 54863.53 88888.00 2013-05-24 06:22:32.500 144 12606.30 147.00 54863.55 88888.00 2013-05-24 06:22:32.625 144 12606.25 146.97 54863.53 88888.00 2013-05-24 06:22:32.750 144 12606.25 146.93 54863.50 88888.00 2013-05-24 06:22:32.875 144 12606.27 146.88 54863.50 88888.00 2013-05-24 06:22:33.000 144 12606.27 146.88 54863.50 88888.00 2013-05-24 06:22:33.125 144 12606.27 146.97 54863.55 88888.00 2013-05-24 06:22:33.250 144 12606.33 147.00 54863.57 88888.00 2013-05-24 06:22:33.375 144 12606.35 147.00 54863.60 88888.00 2013-05-24 06:22:33.500 144 12606.33 147.03 54863.57 88888.00 2013-05-24 06:22:33.625 144 12606.27 146.97 54863.47 88888.00 2013-05-24 06:22:33.750 144 12606.30 146.93 54863.50 88888.00 2013-05-24 06:22:33.875 144 12606.38 147.00 54863.57 88888.00 2013-05-24 06:22:34.000 144 12606.38 147.03 54863.55 88888.00 2013-05-24 06:22:34.125 144 12606.33 147.00 54863.57 88888.00 2013-05-24 06:22:34.250 144 12606.25 146.97 54863.57 88888.00 2013-05-24 06:22:34.375 144 12606.27 146.97 54863.55 88888.00 2013-05-24 06:22:34.500 144 12606.30 147.03 54863.53 88888.00 2013-05-24 06:22:34.625 144 12606.40 147.07 54863.60 88888.00 2013-05-24 06:22:34.750 144 12606.35 147.07 54863.57 88888.00 2013-05-24 06:22:34.875 144 12606.33 147.03 54863.55 88888.00 2013-05-24 06:22:35.000 144 12606.33 147.00 54863.50 88888.00 2013-05-24 06:22:35.125 144 12606.35 147.00 54863.47 88888.00 2013-05-24 06:22:35.250 144 12606.33 146.97 54863.50 88888.00 2013-05-24 06:22:35.375 144 12606.33 147.00 54863.50 88888.00 2013-05-24 06:22:35.500 144 12606.30 147.03 54863.53 88888.00 2013-05-24 06:22:35.625 144 12606.33 147.03 54863.55 88888.00 2013-05-24 06:22:35.750 144 12606.35 147.05 54863.55 88888.00 2013-05-24 06:22:35.875 144 12606.35 147.07 54863.57 88888.00 2013-05-24 06:22:36.000 144 12606.33 147.07 54863.57 88888.00 2013-05-24 06:22:36.125 144 12606.33 147.05 54863.55 88888.00 2013-05-24 06:22:36.250 144 12606.25 147.00 54863.55 88888.00 2013-05-24 06:22:36.375 144 12606.27 147.05 54863.57 88888.00 2013-05-24 06:22:36.500 144 12606.25 147.12 54863.57 88888.00 2013-05-24 06:22:36.625 144 12606.15 147.07 54863.55 88888.00 2013-05-24 06:22:36.750 144 12606.10 147.07 54863.55 88888.00 2013-05-24 06:22:36.875 144 12606.20 147.07 54863.53 88888.00 2013-05-24 06:22:37.000 144 12606.27 147.12 54863.53 88888.00 2013-05-24 06:22:37.125 144 12606.27 147.15 54863.57 88888.00 2013-05-24 06:22:37.250 144 12606.27 147.12 54863.57 88888.00 2013-05-24 06:22:37.375 144 12606.33 147.15 54863.55 88888.00 2013-05-24 06:22:37.500 144 12606.33 147.07 54863.53 88888.00 2013-05-24 06:22:37.625 144 12606.35 147.05 54863.55 88888.00 2013-05-24 06:22:37.750 144 12606.35 147.12 54863.57 88888.00 2013-05-24 06:22:37.875 144 12606.38 147.20 54863.62 88888.00 2013-05-24 06:22:38.000 144 12606.40 147.20 54863.57 88888.00 2013-05-24 06:22:38.125 144 12606.40 147.15 54863.57 88888.00 2013-05-24 06:22:38.250 144 12606.35 147.15 54863.57 88888.00 2013-05-24 06:22:38.375 144 12606.33 147.20 54863.57 88888.00 2013-05-24 06:22:38.500 144 12606.30 147.15 54863.57 88888.00 2013-05-24 06:22:38.625 144 12606.30 147.12 54863.55 88888.00 2013-05-24 06:22:38.750 144 12606.27 147.10 54863.50 88888.00 2013-05-24 06:22:38.875 144 12606.20 147.10 54863.50 88888.00 2013-05-24 06:22:39.000 144 12606.25 147.15 54863.50 88888.00 2013-05-24 06:22:39.125 144 12606.33 147.15 54863.55 88888.00 2013-05-24 06:22:39.250 144 12606.27 147.18 54863.55 88888.00 2013-05-24 06:22:39.375 144 12606.33 147.22 54863.57 88888.00 2013-05-24 06:22:39.500 144 12606.25 147.20 54863.57 88888.00 2013-05-24 06:22:39.625 144 12606.23 147.15 54863.57 88888.00 2013-05-24 06:22:39.750 144 12606.30 147.18 54863.60 88888.00 2013-05-24 06:22:39.875 144 12606.30 147.18 54863.57 88888.00 2013-05-24 06:22:40.000 144 12606.27 147.18 54863.57 88888.00 2013-05-24 06:22:40.125 144 12606.27 147.20 54863.57 88888.00 2013-05-24 06:22:40.250 144 12606.27 147.22 54863.62 88888.00 2013-05-24 06:22:40.375 144 12606.35 147.25 54863.62 88888.00 2013-05-24 06:22:40.500 144 12606.27 147.20 54863.60 88888.00 2013-05-24 06:22:40.625 144 12606.30 147.18 54863.60 88888.00 2013-05-24 06:22:40.750 144 12606.35 147.15 54863.57 88888.00 2013-05-24 06:22:40.875 144 12606.35 147.20 54863.57 88888.00 2013-05-24 06:22:41.000 144 12606.27 147.20 54863.55 88888.00 2013-05-24 06:22:41.125 144 12606.33 147.22 54863.60 88888.00 2013-05-24 06:22:41.250 144 12606.38 147.22 54863.60 88888.00 2013-05-24 06:22:41.375 144 12606.42 147.25 54863.57 88888.00 2013-05-24 06:22:41.500 144 12606.30 147.18 54863.57 88888.00 2013-05-24 06:22:41.625 144 12606.23 147.20 54863.57 88888.00 2013-05-24 06:22:41.750 144 12606.27 147.22 54863.60 88888.00 2013-05-24 06:22:41.875 144 12606.30 147.22 54863.62 88888.00 2013-05-24 06:22:42.000 144 12606.27 147.20 54863.60 88888.00 2013-05-24 06:22:42.125 144 12606.27 147.20 54863.60 88888.00 2013-05-24 06:22:42.250 144 12606.27 147.20 54863.62 88888.00 2013-05-24 06:22:42.375 144 12606.23 147.22 54863.60 88888.00 2013-05-24 06:22:42.500 144 12606.25 147.22 54863.62 88888.00 2013-05-24 06:22:42.625 144 12606.30 147.20 54863.60 88888.00 2013-05-24 06:22:42.750 144 12606.27 147.20 54863.57 88888.00 2013-05-24 06:22:42.875 144 12606.27 147.22 54863.62 88888.00 2013-05-24 06:22:43.000 144 12606.30 147.22 54863.62 88888.00 2013-05-24 06:22:43.125 144 12606.23 147.22 54863.57 88888.00 2013-05-24 06:22:43.250 144 12606.27 147.18 54863.62 88888.00 2013-05-24 06:22:43.375 144 12606.27 147.18 54863.60 88888.00 2013-05-24 06:22:43.500 144 12606.20 147.20 54863.57 88888.00 2013-05-24 06:22:43.625 144 12606.20 147.20 54863.62 88888.00 2013-05-24 06:22:43.750 144 12606.23 147.20 54863.62 88888.00 2013-05-24 06:22:43.875 144 12606.30 147.22 54863.62 88888.00 2013-05-24 06:22:44.000 144 12606.33 147.25 54863.65 88888.00 2013-05-24 06:22:44.125 144 12606.35 147.25 54863.62 88888.00 2013-05-24 06:22:44.250 144 12606.33 147.18 54863.60 88888.00 2013-05-24 06:22:44.375 144 12606.33 147.15 54863.57 88888.00 2013-05-24 06:22:44.500 144 12606.35 147.25 54863.60 88888.00 2013-05-24 06:22:44.625 144 12606.35 147.25 54863.62 88888.00 2013-05-24 06:22:44.750 144 12606.38 147.22 54863.60 88888.00 2013-05-24 06:22:44.875 144 12606.35 147.18 54863.60 88888.00 2013-05-24 06:22:45.000 144 12606.33 147.25 54863.62 88888.00 2013-05-24 06:22:45.125 144 12606.33 147.22 54863.57 88888.00 2013-05-24 06:22:45.250 144 12606.30 147.18 54863.57 88888.00 2013-05-24 06:22:45.375 144 12606.33 147.20 54863.57 88888.00 2013-05-24 06:22:45.500 144 12606.35 147.25 54863.62 88888.00 2013-05-24 06:22:45.625 144 12606.42 147.28 54863.60 88888.00 2013-05-24 06:22:45.750 144 12606.45 147.25 54863.57 88888.00 2013-05-24 06:22:45.875 144 12606.38 147.25 54863.60 88888.00 2013-05-24 06:22:46.000 144 12606.38 147.28 54863.62 88888.00 2013-05-24 06:22:46.125 144 12606.45 147.28 54863.62 88888.00 2013-05-24 06:22:46.250 144 12606.48 147.22 54863.57 88888.00 2013-05-24 06:22:46.375 144 12606.48 147.22 54863.57 88888.00 2013-05-24 06:22:46.500 144 12606.38 147.22 54863.60 88888.00 2013-05-24 06:22:46.625 144 12606.33 147.22 54863.57 88888.00 2013-05-24 06:22:46.750 144 12606.38 147.25 54863.53 88888.00 2013-05-24 06:22:46.875 144 12606.45 147.28 54863.55 88888.00 2013-05-24 06:22:47.000 144 12606.48 147.30 54863.57 88888.00 2013-05-24 06:22:47.125 144 12606.48 147.32 54863.62 88888.00 2013-05-24 06:22:47.250 144 12606.45 147.25 54863.60 88888.00 2013-05-24 06:22:47.375 144 12606.48 147.28 54863.55 88888.00 2013-05-24 06:22:47.500 144 12606.48 147.30 54863.53 88888.00 2013-05-24 06:22:47.625 144 12606.42 147.25 54863.53 88888.00 2013-05-24 06:22:47.750 144 12606.38 147.25 54863.57 88888.00 2013-05-24 06:22:47.875 144 12606.42 147.25 54863.60 88888.00 2013-05-24 06:22:48.000 144 12606.42 147.25 54863.57 88888.00 2013-05-24 06:22:48.125 144 12606.40 147.30 54863.60 88888.00 2013-05-24 06:22:48.250 144 12606.40 147.28 54863.60 88888.00 2013-05-24 06:22:48.375 144 12606.40 147.28 54863.55 88888.00 2013-05-24 06:22:48.500 144 12606.35 147.28 54863.53 88888.00 2013-05-24 06:22:48.625 144 12606.38 147.30 54863.57 88888.00 2013-05-24 06:22:48.750 144 12606.40 147.32 54863.57 88888.00 2013-05-24 06:22:48.875 144 12606.35 147.25 54863.55 88888.00 2013-05-24 06:22:49.000 144 12606.27 147.28 54863.57 88888.00 2013-05-24 06:22:49.125 144 12606.27 147.28 54863.57 88888.00 2013-05-24 06:22:49.250 144 12606.23 147.25 54863.60 88888.00 2013-05-24 06:22:49.375 144 12606.30 147.28 54863.65 88888.00 2013-05-24 06:22:49.500 144 12606.33 147.28 54863.62 88888.00 2013-05-24 06:22:49.625 144 12606.33 147.25 54863.60 88888.00 2013-05-24 06:22:49.750 144 12606.25 147.25 54863.60 88888.00 2013-05-24 06:22:49.875 144 12606.27 147.28 54863.62 88888.00 2013-05-24 06:22:50.000 144 12606.30 147.30 54863.62 88888.00 2013-05-24 06:22:50.125 144 12606.33 147.32 54863.65 88888.00 2013-05-24 06:22:50.250 144 12606.25 147.30 54863.62 88888.00 2013-05-24 06:22:50.375 144 12606.30 147.28 54863.62 88888.00 2013-05-24 06:22:50.500 144 12606.33 147.28 54863.60 88888.00 2013-05-24 06:22:50.625 144 12606.35 147.28 54863.60 88888.00 2013-05-24 06:22:50.750 144 12606.33 147.25 54863.57 88888.00 2013-05-24 06:22:50.875 144 12606.27 147.22 54863.55 88888.00 2013-05-24 06:22:51.000 144 12606.30 147.28 54863.57 88888.00 2013-05-24 06:22:51.125 144 12606.35 147.30 54863.65 88888.00 2013-05-24 06:22:51.250 144 12606.30 147.28 54863.60 88888.00 2013-05-24 06:22:51.375 144 12606.27 147.32 54863.62 88888.00 2013-05-24 06:22:51.500 144 12606.27 147.32 54863.60 88888.00 2013-05-24 06:22:51.625 144 12606.25 147.28 54863.62 88888.00 2013-05-24 06:22:51.750 144 12606.25 147.25 54863.62 88888.00 2013-05-24 06:22:51.875 144 12606.23 147.25 54863.62 88888.00 2013-05-24 06:22:52.000 144 12606.27 147.22 54863.62 88888.00 2013-05-24 06:22:52.125 144 12606.30 147.25 54863.65 88888.00 2013-05-24 06:22:52.250 144 12606.33 147.20 54863.60 88888.00 2013-05-24 06:22:52.375 144 12606.30 147.20 54863.57 88888.00 2013-05-24 06:22:52.500 144 12606.35 147.20 54863.55 88888.00 2013-05-24 06:22:52.625 144 12606.38 147.20 54863.57 88888.00 2013-05-24 06:22:52.750 144 12606.40 147.25 54863.60 88888.00 2013-05-24 06:22:52.875 144 12606.38 147.28 54863.65 88888.00 2013-05-24 06:22:53.000 144 12606.27 147.28 54863.68 88888.00 2013-05-24 06:22:53.125 144 12606.30 147.28 54863.62 88888.00 2013-05-24 06:22:53.250 144 12606.38 147.28 54863.60 88888.00 2013-05-24 06:22:53.375 144 12606.35 147.22 54863.62 88888.00 2013-05-24 06:22:53.500 144 12606.27 147.20 54863.62 88888.00 2013-05-24 06:22:53.625 144 12606.30 147.22 54863.62 88888.00 2013-05-24 06:22:53.750 144 12606.33 147.25 54863.62 88888.00 2013-05-24 06:22:53.875 144 12606.38 147.25 54863.65 88888.00 2013-05-24 06:22:54.000 144 12606.35 147.28 54863.68 88888.00 2013-05-24 06:22:54.125 144 12606.33 147.28 54863.68 88888.00 2013-05-24 06:22:54.250 144 12606.33 147.25 54863.65 88888.00 2013-05-24 06:22:54.375 144 12606.40 147.28 54863.65 88888.00 2013-05-24 06:22:54.500 144 12606.38 147.28 54863.62 88888.00 2013-05-24 06:22:54.625 144 12606.35 147.25 54863.57 88888.00 2013-05-24 06:22:54.750 144 12606.33 147.28 54863.60 88888.00 2013-05-24 06:22:54.875 144 12606.35 147.28 54863.62 88888.00 2013-05-24 06:22:55.000 144 12606.33 147.22 54863.60 88888.00 2013-05-24 06:22:55.125 144 12606.35 147.20 54863.57 88888.00 2013-05-24 06:22:55.250 144 12606.30 147.22 54863.60 88888.00 2013-05-24 06:22:55.375 144 12606.27 147.25 54863.60 88888.00 2013-05-24 06:22:55.500 144 12606.33 147.25 54863.60 88888.00 2013-05-24 06:22:55.625 144 12606.35 147.22 54863.57 88888.00 2013-05-24 06:22:55.750 144 12606.33 147.22 54863.57 88888.00 2013-05-24 06:22:55.875 144 12606.30 147.22 54863.62 88888.00 2013-05-24 06:22:56.000 144 12606.33 147.28 54863.68 88888.00 2013-05-24 06:22:56.125 144 12606.30 147.25 54863.65 88888.00 2013-05-24 06:22:56.250 144 12606.25 147.22 54863.60 88888.00 2013-05-24 06:22:56.375 144 12606.35 147.22 54863.57 88888.00 2013-05-24 06:22:56.500 144 12606.42 147.28 54863.60 88888.00 2013-05-24 06:22:56.625 144 12606.42 147.28 54863.60 88888.00 2013-05-24 06:22:56.750 144 12606.35 147.20 54863.57 88888.00 2013-05-24 06:22:56.875 144 12606.38 147.20 54863.62 88888.00 2013-05-24 06:22:57.000 144 12606.40 147.22 54863.62 88888.00 2013-05-24 06:22:57.125 144 12606.42 147.22 54863.62 88888.00 2013-05-24 06:22:57.250 144 12606.38 147.18 54863.60 88888.00 2013-05-24 06:22:57.375 144 12606.35 147.18 54863.62 88888.00 2013-05-24 06:22:57.500 144 12606.42 147.20 54863.60 88888.00 2013-05-24 06:22:57.625 144 12606.48 147.20 54863.55 88888.00 2013-05-24 06:22:57.750 144 12606.42 147.20 54863.57 88888.00 2013-05-24 06:22:57.875 144 12606.42 147.22 54863.62 88888.00 2013-05-24 06:22:58.000 144 12606.50 147.25 54863.65 88888.00 2013-05-24 06:22:58.125 144 12606.50 147.22 54863.62 88888.00 2013-05-24 06:22:58.250 144 12606.38 147.20 54863.57 88888.00 2013-05-24 06:22:58.375 144 12606.38 147.18 54863.60 88888.00 2013-05-24 06:22:58.500 144 12606.42 147.20 54863.60 88888.00 2013-05-24 06:22:58.625 144 12606.40 147.18 54863.62 88888.00 2013-05-24 06:22:58.750 144 12606.40 147.15 54863.65 88888.00 2013-05-24 06:22:58.875 144 12606.40 147.20 54863.62 88888.00 2013-05-24 06:22:59.000 144 12606.38 147.20 54863.62 88888.00 2013-05-24 06:22:59.125 144 12606.42 147.18 54863.60 88888.00 2013-05-24 06:22:59.250 144 12606.40 147.18 54863.60 88888.00 2013-05-24 06:22:59.375 144 12606.40 147.18 54863.60 88888.00 2013-05-24 06:22:59.500 144 12606.38 147.18 54863.62 88888.00 2013-05-24 06:22:59.625 144 12606.40 147.20 54863.62 88888.00 2013-05-24 06:22:59.750 144 12606.38 147.20 54863.62 88888.00 2013-05-24 06:22:59.875 144 12606.35 147.15 54863.60 88888.00 2013-05-24 06:23:00.000 144 12606.35 147.18 54863.62 88888.00 2013-05-24 06:23:00.125 144 12606.42 147.22 54863.65 88888.00 2013-05-24 06:23:00.250 144 12606.40 147.18 54863.62 88888.00 2013-05-24 06:23:00.375 144 12606.42 147.18 54863.57 88888.00 2013-05-24 06:23:00.500 144 12606.42 147.18 54863.60 88888.00 2013-05-24 06:23:00.625 144 12606.40 147.22 54863.60 88888.00 2013-05-24 06:23:00.750 144 12606.38 147.20 54863.57 88888.00 2013-05-24 06:23:00.875 144 12606.45 147.18 54863.55 88888.00 2013-05-24 06:23:01.000 144 12606.45 147.18 54863.57 88888.00 2013-05-24 06:23:01.125 144 12606.40 147.18 54863.57 88888.00 2013-05-24 06:23:01.250 144 12606.30 147.15 54863.65 88888.00 2013-05-24 06:23:01.375 144 12606.35 147.20 54863.70 88888.00 2013-05-24 06:23:01.500 144 12606.35 147.20 54863.68 88888.00 2013-05-24 06:23:01.625 144 12606.38 147.18 54863.62 88888.00 2013-05-24 06:23:01.750 144 12606.38 147.20 54863.60 88888.00 2013-05-24 06:23:01.875 144 12606.40 147.20 54863.62 88888.00 2013-05-24 06:23:02.000 144 12606.40 147.18 54863.60 88888.00 2013-05-24 06:23:02.125 144 12606.40 147.18 54863.60 88888.00 2013-05-24 06:23:02.250 144 12606.40 147.15 54863.60 88888.00 2013-05-24 06:23:02.375 144 12606.38 147.12 54863.62 88888.00 2013-05-24 06:23:02.500 144 12606.35 147.18 54863.65 88888.00 2013-05-24 06:23:02.625 144 12606.38 147.18 54863.62 88888.00 2013-05-24 06:23:02.750 144 12606.35 147.15 54863.60 88888.00 2013-05-24 06:23:02.875 144 12606.38 147.18 54863.60 88888.00 2013-05-24 06:23:03.000 144 12606.45 147.20 54863.65 88888.00 2013-05-24 06:23:03.125 144 12606.45 147.20 54863.65 88888.00 2013-05-24 06:23:03.250 144 12606.35 147.15 54863.62 88888.00 2013-05-24 06:23:03.375 144 12606.33 147.12 54863.60 88888.00 2013-05-24 06:23:03.500 144 12606.35 147.15 54863.62 88888.00 2013-05-24 06:23:03.625 144 12606.33 147.15 54863.60 88888.00 2013-05-24 06:23:03.750 144 12606.33 147.12 54863.60 88888.00 2013-05-24 06:23:03.875 144 12606.30 147.10 54863.57 88888.00 2013-05-24 06:23:04.000 144 12606.30 147.12 54863.60 88888.00 2013-05-24 06:23:04.125 144 12606.33 147.10 54863.57 88888.00 2013-05-24 06:23:04.250 144 12606.33 147.12 54863.62 88888.00 2013-05-24 06:23:04.375 144 12606.35 147.12 54863.62 88888.00 2013-05-24 06:23:04.500 144 12606.35 147.10 54863.60 88888.00 2013-05-24 06:23:04.625 144 12606.33 147.05 54863.60 88888.00 2013-05-24 06:23:04.750 144 12606.25 147.03 54863.57 88888.00 2013-05-24 06:23:04.875 144 12606.23 147.03 54863.57 88888.00 2013-05-24 06:23:05.000 144 12606.23 147.05 54863.60 88888.00 2013-05-24 06:23:05.125 144 12606.23 147.05 54863.62 88888.00 2013-05-24 06:23:05.250 144 12606.23 147.10 54863.65 88888.00 2013-05-24 06:23:05.375 144 12606.25 147.15 54863.68 88888.00 2013-05-24 06:23:05.500 144 12606.23 147.12 54863.65 88888.00 2013-05-24 06:23:05.625 144 12606.25 147.10 54863.62 88888.00 2013-05-24 06:23:05.750 144 12606.33 147.07 54863.62 88888.00 2013-05-24 06:23:05.875 144 12606.35 147.07 54863.55 88888.00 2013-05-24 06:23:06.000 144 12606.35 147.10 54863.55 88888.00 2013-05-24 06:23:06.125 144 12606.40 147.10 54863.57 88888.00 2013-05-24 06:23:06.250 144 12606.42 147.10 54863.60 88888.00 2013-05-24 06:23:06.375 144 12606.42 147.15 54863.65 88888.00 2013-05-24 06:23:06.500 144 12606.42 147.12 54863.65 88888.00 2013-05-24 06:23:06.625 144 12606.45 147.10 54863.62 88888.00 2013-05-24 06:23:06.750 144 12606.40 147.05 54863.57 88888.00 2013-05-24 06:23:06.875 144 12606.30 147.03 54863.57 88888.00 2013-05-24 06:23:07.000 144 12606.30 147.00 54863.60 88888.00 2013-05-24 06:23:07.125 144 12606.33 147.00 54863.55 88888.00 2013-05-24 06:23:07.250 144 12606.33 147.03 54863.62 88888.00 2013-05-24 06:23:07.375 144 12606.38 147.05 54863.62 88888.00 2013-05-24 06:23:07.500 144 12606.40 147.00 54863.60 88888.00 2013-05-24 06:23:07.625 144 12606.40 147.00 54863.60 88888.00 2013-05-24 06:23:07.750 144 12606.40 147.00 54863.60 88888.00 2013-05-24 06:23:07.875 144 12606.38 147.03 54863.57 88888.00 2013-05-24 06:23:08.000 144 12606.38 147.03 54863.62 88888.00 2013-05-24 06:23:08.125 144 12606.40 147.03 54863.60 88888.00 2013-05-24 06:23:08.250 144 12606.38 147.00 54863.60 88888.00 2013-05-24 06:23:08.375 144 12606.42 146.97 54863.60 88888.00 2013-05-24 06:23:08.500 144 12606.42 146.97 54863.62 88888.00 2013-05-24 06:23:08.625 144 12606.38 146.95 54863.57 88888.00 2013-05-24 06:23:08.750 144 12606.33 146.95 54863.60 88888.00 2013-05-24 06:23:08.875 144 12606.38 147.05 54863.65 88888.00 2013-05-24 06:23:09.000 144 12606.42 147.03 54863.62 88888.00 2013-05-24 06:23:09.125 144 12606.40 146.97 54863.57 88888.00 2013-05-24 06:23:09.250 144 12606.30 146.93 54863.57 88888.00 2013-05-24 06:23:09.375 144 12606.30 146.95 54863.57 88888.00 2013-05-24 06:23:09.500 144 12606.33 146.97 54863.57 88888.00 2013-05-24 06:23:09.625 144 12606.33 146.97 54863.60 88888.00 2013-05-24 06:23:09.750 144 12606.33 146.95 54863.60 88888.00 2013-05-24 06:23:09.875 144 12606.38 146.93 54863.55 88888.00 2013-05-24 06:23:10.000 144 12606.38 146.90 54863.55 88888.00 2013-05-24 06:23:10.125 144 12606.35 146.93 54863.57 88888.00 2013-05-24 06:23:10.250 144 12606.33 146.95 54863.60 88888.00 2013-05-24 06:23:10.375 144 12606.38 146.97 54863.62 88888.00 2013-05-24 06:23:10.500 144 12606.40 146.95 54863.65 88888.00 2013-05-24 06:23:10.625 144 12606.35 146.93 54863.62 88888.00 2013-05-24 06:23:10.750 144 12606.30 146.95 54863.60 88888.00 2013-05-24 06:23:10.875 144 12606.33 146.95 54863.57 88888.00 2013-05-24 06:23:11.000 144 12606.30 146.90 54863.53 88888.00 2013-05-24 06:23:11.125 144 12606.27 146.93 54863.53 88888.00 2013-05-24 06:23:11.250 144 12606.23 146.88 54863.57 88888.00 2013-05-24 06:23:11.375 144 12606.30 146.88 54863.62 88888.00 2013-05-24 06:23:11.500 144 12606.30 146.88 54863.60 88888.00 2013-05-24 06:23:11.625 144 12606.30 146.90 54863.62 88888.00 2013-05-24 06:23:11.750 144 12606.27 146.95 54863.60 88888.00 2013-05-24 06:23:11.875 144 12606.33 146.90 54863.60 88888.00 2013-05-24 06:23:12.000 144 12606.38 146.90 54863.55 88888.00 2013-05-24 06:23:12.125 144 12606.38 146.95 54863.62 88888.00 2013-05-24 06:23:12.250 144 12606.35 147.00 54863.68 88888.00 2013-05-24 06:23:12.375 144 12606.30 146.93 54863.57 88888.00 2013-05-24 06:23:12.500 144 12606.23 146.85 54863.55 88888.00 2013-05-24 06:23:12.625 144 12606.30 146.85 54863.53 88888.00 2013-05-24 06:23:12.750 144 12606.35 146.90 54863.57 88888.00 2013-05-24 06:23:12.875 144 12606.33 146.95 54863.60 88888.00 2013-05-24 06:23:13.000 144 12606.33 146.88 54863.60 88888.00 2013-05-24 06:23:13.125 144 12606.35 146.85 54863.57 88888.00 2013-05-24 06:23:13.250 144 12606.33 146.85 54863.57 88888.00 2013-05-24 06:23:13.375 144 12606.33 146.90 54863.57 88888.00 2013-05-24 06:23:13.500 144 12606.33 146.85 54863.60 88888.00 2013-05-24 06:23:13.625 144 12606.35 146.82 54863.55 88888.00 2013-05-24 06:23:13.750 144 12606.30 146.85 54863.55 88888.00 2013-05-24 06:23:13.875 144 12606.27 146.85 54863.60 88888.00 2013-05-24 06:23:14.000 144 12606.30 146.88 54863.60 88888.00 2013-05-24 06:23:14.125 144 12606.35 146.93 54863.60 88888.00 2013-05-24 06:23:14.250 144 12606.33 146.90 54863.57 88888.00 2013-05-24 06:23:14.375 144 12606.27 146.85 54863.55 88888.00 2013-05-24 06:23:14.500 144 12606.25 146.82 54863.53 88888.00 2013-05-24 06:23:14.625 144 12606.23 146.75 54863.53 88888.00 2013-05-24 06:23:14.750 144 12606.25 146.78 54863.53 88888.00 2013-05-24 06:23:14.875 144 12606.33 146.82 54863.55 88888.00 2013-05-24 06:23:15.000 144 12606.30 146.82 54863.57 88888.00 2013-05-24 06:23:15.125 144 12606.33 146.80 54863.57 88888.00 2013-05-24 06:23:15.250 144 12606.33 146.80 54863.60 88888.00 2013-05-24 06:23:15.375 144 12606.30 146.78 54863.62 88888.00 2013-05-24 06:23:15.500 144 12606.27 146.82 54863.62 88888.00 2013-05-24 06:23:15.625 144 12606.30 146.78 54863.60 88888.00 2013-05-24 06:23:15.750 144 12606.27 146.78 54863.53 88888.00 2013-05-24 06:23:15.875 144 12606.25 146.75 54863.55 88888.00 2013-05-24 06:23:16.000 144 12606.25 146.78 54863.55 88888.00 2013-05-24 06:23:16.125 144 12606.33 146.75 54863.55 88888.00 2013-05-24 06:23:16.250 144 12606.38 146.78 54863.55 88888.00 2013-05-24 06:23:16.375 144 12606.42 146.82 54863.57 88888.00 2013-05-24 06:23:16.500 144 12606.50 146.80 54863.60 88888.00 2013-05-24 06:23:16.625 144 12606.55 146.82 54863.60 88888.00 2013-05-24 06:23:16.750 144 12606.55 146.80 54863.57 88888.00 2013-05-24 06:23:16.875 144 12606.48 146.82 54863.57 88888.00 2013-05-24 06:23:17.000 144 12606.45 146.82 54863.57 88888.00 2013-05-24 06:23:17.125 144 12606.45 146.75 54863.57 88888.00 2013-05-24 06:23:17.250 144 12606.42 146.70 54863.55 88888.00 2013-05-24 06:23:17.375 144 12606.40 146.68 54863.53 88888.00 2013-05-24 06:23:17.500 144 12606.35 146.70 54863.55 88888.00 2013-05-24 06:23:17.625 144 12606.30 146.72 54863.55 88888.00 2013-05-24 06:23:17.750 144 12606.35 146.78 54863.57 88888.00 2013-05-24 06:23:17.875 144 12606.42 146.75 54863.57 88888.00 2013-05-24 06:23:18.000 144 12606.42 146.72 54863.57 88888.00 2013-05-24 06:23:18.125 144 12606.40 146.70 54863.60 88888.00 2013-05-24 06:23:18.250 144 12606.35 146.70 54863.57 88888.00 2013-05-24 06:23:18.375 144 12606.30 146.68 54863.55 88888.00 2013-05-24 06:23:18.500 144 12606.30 146.68 54863.60 88888.00 2013-05-24 06:23:18.625 144 12606.33 146.70 54863.60 88888.00 2013-05-24 06:23:18.750 144 12606.35 146.70 54863.60 88888.00 2013-05-24 06:23:18.875 144 12606.30 146.68 54863.55 88888.00 2013-05-24 06:23:19.000 144 12606.33 146.70 54863.55 88888.00 2013-05-24 06:23:19.125 144 12606.38 146.72 54863.60 88888.00 2013-05-24 06:23:19.250 144 12606.30 146.72 54863.55 88888.00 2013-05-24 06:23:19.375 144 12606.30 146.70 54863.57 88888.00 2013-05-24 06:23:19.500 144 12606.38 146.72 54863.57 88888.00 2013-05-24 06:23:19.625 144 12606.45 146.70 54863.60 88888.00 2013-05-24 06:23:19.750 144 12606.40 146.70 54863.57 88888.00 2013-05-24 06:23:19.875 144 12606.33 146.70 54863.57 88888.00 2013-05-24 06:23:20.000 144 12606.35 146.72 54863.57 88888.00 2013-05-24 06:23:20.125 144 12606.38 146.78 54863.62 88888.00 2013-05-24 06:23:20.250 144 12606.30 146.70 54863.60 88888.00 2013-05-24 06:23:20.375 144 12606.38 146.70 54863.60 88888.00 2013-05-24 06:23:20.500 144 12606.42 146.68 54863.57 88888.00 2013-05-24 06:23:20.625 144 12606.40 146.65 54863.55 88888.00 2013-05-24 06:23:20.750 144 12606.42 146.65 54863.57 88888.00 2013-05-24 06:23:20.875 144 12606.45 146.68 54863.62 88888.00 2013-05-24 06:23:21.000 144 12606.48 146.70 54863.60 88888.00 2013-05-24 06:23:21.125 144 12606.40 146.65 54863.55 88888.00 2013-05-24 06:23:21.250 144 12606.33 146.62 54863.55 88888.00 2013-05-24 06:23:21.375 144 12606.35 146.68 54863.57 88888.00 2013-05-24 06:23:21.500 144 12606.38 146.68 54863.57 88888.00 2013-05-24 06:23:21.625 144 12606.35 146.62 54863.55 88888.00 2013-05-24 06:23:21.750 144 12606.27 146.62 54863.53 88888.00 2013-05-24 06:23:21.875 144 12606.30 146.62 54863.57 88888.00 2013-05-24 06:23:22.000 144 12606.35 146.65 54863.53 88888.00 2013-05-24 06:23:22.125 144 12606.33 146.62 54863.50 88888.00 2013-05-24 06:23:22.250 144 12606.35 146.62 54863.50 88888.00 2013-05-24 06:23:22.375 144 12606.40 146.68 54863.55 88888.00 2013-05-24 06:23:22.500 144 12606.38 146.65 54863.57 88888.00 2013-05-24 06:23:22.625 144 12606.38 146.62 54863.55 88888.00 2013-05-24 06:23:22.750 144 12606.33 146.68 54863.57 88888.00 2013-05-24 06:23:22.875 144 12606.30 146.62 54863.57 88888.00 2013-05-24 06:23:23.000 144 12606.33 146.60 54863.55 88888.00 2013-05-24 06:23:23.125 144 12606.35 146.57 54863.53 88888.00 2013-05-24 06:23:23.250 144 12606.30 146.57 54863.55 88888.00 2013-05-24 06:23:23.375 144 12606.33 146.57 54863.53 88888.00 2013-05-24 06:23:23.500 144 12606.35 146.60 54863.50 88888.00 2013-05-24 06:23:23.625 144 12606.38 146.57 54863.47 88888.00 2013-05-24 06:23:23.750 144 12606.38 146.57 54863.50 88888.00 2013-05-24 06:23:23.875 144 12606.38 146.62 54863.53 88888.00 2013-05-24 06:23:24.000 144 12606.40 146.60 54863.55 88888.00 2013-05-24 06:23:24.125 144 12606.40 146.65 54863.60 88888.00 2013-05-24 06:23:24.250 144 12606.33 146.57 54863.60 88888.00 2013-05-24 06:23:24.375 144 12606.38 146.60 54863.60 88888.00 2013-05-24 06:23:24.500 144 12606.35 146.60 54863.62 88888.00 2013-05-24 06:23:24.625 144 12606.30 146.60 54863.60 88888.00 2013-05-24 06:23:24.750 144 12606.33 146.60 54863.57 88888.00 2013-05-24 06:23:24.875 144 12606.35 146.62 54863.60 88888.00 2013-05-24 06:23:25.000 144 12606.30 146.57 54863.55 88888.00 2013-05-24 06:23:25.125 144 12606.33 146.57 54863.55 88888.00 2013-05-24 06:23:25.250 144 12606.27 146.57 54863.57 88888.00 2013-05-24 06:23:25.375 144 12606.25 146.60 54863.62 88888.00 2013-05-24 06:23:25.500 144 12606.25 146.57 54863.57 88888.00 2013-05-24 06:23:25.625 144 12606.27 146.60 54863.57 88888.00 2013-05-24 06:23:25.750 144 12606.25 146.57 54863.55 88888.00 2013-05-24 06:23:25.875 144 12606.27 146.60 54863.55 88888.00 2013-05-24 06:23:26.000 144 12606.33 146.57 54863.53 88888.00 2013-05-24 06:23:26.125 144 12606.25 146.55 54863.53 88888.00 2013-05-24 06:23:26.250 144 12606.17 146.55 54863.55 88888.00 2013-05-24 06:23:26.375 144 12606.30 146.60 54863.57 88888.00 2013-05-24 06:23:26.500 144 12606.30 146.60 54863.55 88888.00 2013-05-24 06:23:26.625 144 12606.30 146.53 54863.57 88888.00 2013-05-24 06:23:26.750 144 12606.30 146.55 54863.60 88888.00 2013-05-24 06:23:26.875 144 12606.27 146.60 54863.60 88888.00 2013-05-24 06:23:27.000 144 12606.23 146.57 54863.60 88888.00 2013-05-24 06:23:27.125 144 12606.17 146.57 54863.60 88888.00 2013-05-24 06:23:27.250 144 12606.20 146.62 54863.60 88888.00 2013-05-24 06:23:27.375 144 12606.27 146.62 54863.57 88888.00 2013-05-24 06:23:27.500 144 12606.33 146.60 54863.57 88888.00 2013-05-24 06:23:27.625 144 12606.25 146.60 54863.57 88888.00 2013-05-24 06:23:27.750 144 12606.20 146.60 54863.55 88888.00 2013-05-24 06:23:27.875 144 12606.20 146.62 54863.57 88888.00 2013-05-24 06:23:28.000 144 12606.20 146.60 54863.57 88888.00 2013-05-24 06:23:28.125 144 12606.17 146.62 54863.57 88888.00 2013-05-24 06:23:28.250 144 12606.17 146.57 54863.60 88888.00 2013-05-24 06:23:28.375 144 12606.20 146.57 54863.60 88888.00 2013-05-24 06:23:28.500 144 12606.27 146.60 54863.60 88888.00 2013-05-24 06:23:28.625 144 12606.33 146.62 54863.60 88888.00 2013-05-24 06:23:28.750 144 12606.27 146.57 54863.57 88888.00 2013-05-24 06:23:28.875 144 12606.17 146.57 54863.53 88888.00 2013-05-24 06:23:29.000 144 12606.10 146.60 54863.50 88888.00 2013-05-24 06:23:29.125 144 12606.12 146.57 54863.55 88888.00 2013-05-24 06:23:29.250 144 12606.23 146.57 54863.57 88888.00 2013-05-24 06:23:29.375 144 12606.27 146.60 54863.57 88888.00 2013-05-24 06:23:29.500 144 12606.23 146.60 54863.57 88888.00 2013-05-24 06:23:29.625 144 12606.17 146.60 54863.53 88888.00 2013-05-24 06:23:29.750 144 12606.15 146.57 54863.55 88888.00 2013-05-24 06:23:29.875 144 12606.15 146.60 54863.55 88888.00 2013-05-24 06:23:30.000 144 12606.12 146.57 54863.55 88888.00 2013-05-24 06:23:30.125 144 12606.12 146.55 54863.57 88888.00 2013-05-24 06:23:30.250 144 12606.20 146.53 54863.55 88888.00 2013-05-24 06:23:30.375 144 12606.23 146.57 54863.55 88888.00 2013-05-24 06:23:30.500 144 12606.17 146.60 54863.57 88888.00 2013-05-24 06:23:30.625 144 12606.12 146.55 54863.55 88888.00 2013-05-24 06:23:30.750 144 12606.15 146.55 54863.55 88888.00 2013-05-24 06:23:30.875 144 12606.23 146.55 54863.55 88888.00 2013-05-24 06:23:31.000 144 12606.23 146.53 54863.53 88888.00 2013-05-24 06:23:31.125 144 12606.23 146.53 54863.50 88888.00 2013-05-24 06:23:31.250 144 12606.23 146.57 54863.57 88888.00 2013-05-24 06:23:31.375 144 12606.23 146.60 54863.60 88888.00 2013-05-24 06:23:31.500 144 12606.25 146.60 54863.57 88888.00 2013-05-24 06:23:31.625 144 12606.23 146.57 54863.57 88888.00 2013-05-24 06:23:31.750 144 12606.17 146.57 54863.53 88888.00 2013-05-24 06:23:31.875 144 12606.23 146.57 54863.55 88888.00 2013-05-24 06:23:32.000 144 12606.20 146.55 54863.53 88888.00 2013-05-24 06:23:32.125 144 12606.17 146.57 54863.55 88888.00 2013-05-24 06:23:32.250 144 12606.17 146.60 54863.57 88888.00 2013-05-24 06:23:32.375 144 12606.23 146.57 54863.55 88888.00 2013-05-24 06:23:32.500 144 12606.25 146.55 54863.47 88888.00 2013-05-24 06:23:32.625 144 12606.23 146.57 54863.53 88888.00 2013-05-24 06:23:32.750 144 12606.20 146.55 54863.53 88888.00 2013-05-24 06:23:32.875 144 12606.20 146.57 54863.53 88888.00 2013-05-24 06:23:33.000 144 12606.25 146.62 54863.53 88888.00 2013-05-24 06:23:33.125 144 12606.25 146.65 54863.57 88888.00 2013-05-24 06:23:33.250 144 12606.23 146.57 54863.60 88888.00 2013-05-24 06:23:33.375 144 12606.17 146.57 54863.57 88888.00 2013-05-24 06:23:33.500 144 12606.15 146.57 54863.53 88888.00 2013-05-24 06:23:33.625 144 12606.10 146.57 54863.53 88888.00 2013-05-24 06:23:33.750 144 12606.10 146.60 54863.53 88888.00 2013-05-24 06:23:33.875 144 12606.15 146.62 54863.55 88888.00 2013-05-24 06:23:34.000 144 12606.17 146.60 54863.57 88888.00 2013-05-24 06:23:34.125 144 12606.17 146.60 54863.60 88888.00 2013-05-24 06:23:34.250 144 12606.17 146.62 54863.60 88888.00 2013-05-24 06:23:34.375 144 12606.15 146.62 54863.57 88888.00 2013-05-24 06:23:34.500 144 12606.17 146.62 54863.55 88888.00 2013-05-24 06:23:34.625 144 12606.17 146.57 54863.53 88888.00 2013-05-24 06:23:34.750 144 12606.12 146.60 54863.55 88888.00 2013-05-24 06:23:34.875 144 12606.20 146.62 54863.55 88888.00 2013-05-24 06:23:35.000 144 12606.17 146.53 54863.47 88888.00 2013-05-24 06:23:35.125 144 12606.10 146.53 54863.50 88888.00 2013-05-24 06:23:35.250 144 12606.05 146.55 54863.55 88888.00 2013-05-24 06:23:35.375 144 12606.10 146.60 54863.55 88888.00 2013-05-24 06:23:35.500 144 12606.17 146.65 54863.57 88888.00 2013-05-24 06:23:35.625 144 12606.12 146.60 54863.53 88888.00 2013-05-24 06:23:35.750 144 12605.98 146.57 54863.50 88888.00 2013-05-24 06:23:35.875 144 12606.00 146.55 54863.50 88888.00 2013-05-24 06:23:36.000 144 12606.02 146.53 54863.50 88888.00 2013-05-24 06:23:36.125 144 12606.05 146.55 54863.47 88888.00 2013-05-24 06:23:36.250 144 12606.02 146.55 54863.47 88888.00 2013-05-24 06:23:36.375 144 12606.00 146.53 54863.47 88888.00 2013-05-24 06:23:36.500 144 12606.02 146.57 54863.50 88888.00 2013-05-24 06:23:36.625 144 12606.05 146.57 54863.53 88888.00 2013-05-24 06:23:36.750 144 12606.08 146.57 54863.53 88888.00 2013-05-24 06:23:36.875 144 12606.02 146.57 54863.53 88888.00 2013-05-24 06:23:37.000 144 12606.02 146.55 54863.53 88888.00 2013-05-24 06:23:37.125 144 12606.08 146.60 54863.53 88888.00 2013-05-24 06:23:37.250 144 12606.02 146.53 54863.50 88888.00 2013-05-24 06:23:37.375 144 12606.02 146.50 54863.47 88888.00 2013-05-24 06:23:37.500 144 12606.05 146.55 54863.53 88888.00 2013-05-24 06:23:37.625 144 12606.05 146.60 54863.57 88888.00 2013-05-24 06:23:37.750 144 12606.00 146.60 54863.55 88888.00 2013-05-24 06:23:37.875 144 12606.08 146.60 54863.55 88888.00 2013-05-24 06:23:38.000 144 12606.08 146.60 54863.53 88888.00 2013-05-24 06:23:38.125 144 12606.12 146.57 54863.53 88888.00 2013-05-24 06:23:38.250 144 12606.08 146.55 54863.50 88888.00 2013-05-24 06:23:38.375 144 12606.08 146.60 54863.53 88888.00 2013-05-24 06:23:38.500 144 12606.15 146.62 54863.55 88888.00 2013-05-24 06:23:38.625 144 12606.15 146.57 54863.55 88888.00 2013-05-24 06:23:38.750 144 12606.10 146.55 54863.55 88888.00 2013-05-24 06:23:38.875 144 12606.12 146.55 54863.57 88888.00 2013-05-24 06:23:39.000 144 12606.12 146.57 54863.55 88888.00 2013-05-24 06:23:39.125 144 12606.10 146.57 54863.53 88888.00 2013-05-24 06:23:39.250 144 12606.12 146.60 54863.55 88888.00 2013-05-24 06:23:39.375 144 12606.15 146.62 54863.57 88888.00 2013-05-24 06:23:39.500 144 12606.08 146.62 54863.57 88888.00 2013-05-24 06:23:39.625 144 12605.95 146.57 54863.55 88888.00 2013-05-24 06:23:39.750 144 12605.92 146.57 54863.50 88888.00 2013-05-24 06:23:39.875 144 12606.02 146.57 54863.53 88888.00 2013-05-24 06:23:40.000 144 12606.08 146.57 54863.53 88888.00 2013-05-24 06:23:40.125 144 12606.08 146.55 54863.50 88888.00 2013-05-24 06:23:40.250 144 12606.05 146.53 54863.53 88888.00 2013-05-24 06:23:40.375 144 12606.12 146.62 54863.55 88888.00 2013-05-24 06:23:40.500 144 12606.10 146.68 54863.55 88888.00 2013-05-24 06:23:40.625 144 12606.08 146.68 54863.55 88888.00 2013-05-24 06:23:40.750 144 12606.08 146.62 54863.55 88888.00 2013-05-24 06:23:40.875 144 12606.05 146.62 54863.53 88888.00 2013-05-24 06:23:41.000 144 12606.05 146.60 54863.53 88888.00 2013-05-24 06:23:41.125 144 12606.12 146.62 54863.55 88888.00 2013-05-24 06:23:41.250 144 12606.05 146.60 54863.53 88888.00 2013-05-24 06:23:41.375 144 12605.98 146.57 54863.50 88888.00 2013-05-24 06:23:41.500 144 12605.98 146.57 54863.50 88888.00 2013-05-24 06:23:41.625 144 12606.00 146.60 54863.53 88888.00 2013-05-24 06:23:41.750 144 12605.95 146.57 54863.50 88888.00 2013-05-24 06:23:41.875 144 12605.98 146.57 54863.47 88888.00 2013-05-24 06:23:42.000 144 12606.02 146.60 54863.47 88888.00 2013-05-24 06:23:42.125 144 12605.98 146.60 54863.50 88888.00 2013-05-24 06:23:42.250 144 12605.98 146.60 54863.53 88888.00 2013-05-24 06:23:42.375 144 12606.08 146.65 54863.55 88888.00 2013-05-24 06:23:42.500 144 12606.15 146.70 54863.57 88888.00 2013-05-24 06:23:42.625 144 12606.12 146.72 54863.60 88888.00 2013-05-24 06:23:42.750 144 12606.08 146.70 54863.60 88888.00 2013-05-24 06:23:42.875 144 12606.02 146.70 54863.57 88888.00 2013-05-24 06:23:43.000 144 12606.00 146.65 54863.50 88888.00 2013-05-24 06:23:43.125 144 12605.98 146.65 54863.50 88888.00 2013-05-24 06:23:43.250 144 12605.98 146.60 54863.55 88888.00 2013-05-24 06:23:43.375 144 12605.98 146.60 54863.53 88888.00 2013-05-24 06:23:43.500 144 12605.95 146.60 54863.53 88888.00 2013-05-24 06:23:43.625 144 12605.95 146.62 54863.53 88888.00 2013-05-24 06:23:43.750 144 12606.02 146.62 54863.53 88888.00 2013-05-24 06:23:43.875 144 12606.02 146.68 54863.57 88888.00 2013-05-24 06:23:44.000 144 12606.05 146.68 54863.55 88888.00 2013-05-24 06:23:44.125 144 12606.02 146.65 54863.53 88888.00 2013-05-24 06:23:44.250 144 12605.98 146.62 54863.50 88888.00 2013-05-24 06:23:44.375 144 12605.95 146.62 54863.53 88888.00 2013-05-24 06:23:44.500 144 12605.90 146.62 54863.50 88888.00 2013-05-24 06:23:44.625 144 12605.95 146.68 54863.50 88888.00 2013-05-24 06:23:44.750 144 12605.98 146.72 54863.53 88888.00 2013-05-24 06:23:44.875 144 12605.88 146.70 54863.50 88888.00 2013-05-24 06:23:45.000 144 12605.80 146.68 54863.50 88888.00 2013-05-24 06:23:45.125 144 12605.90 146.68 54863.47 88888.00 2013-05-24 06:23:45.250 144 12605.95 146.62 54863.50 88888.00 2013-05-24 06:23:45.375 144 12605.98 146.68 54863.50 88888.00 2013-05-24 06:23:45.500 144 12605.95 146.72 54863.53 88888.00 2013-05-24 06:23:45.625 144 12605.90 146.72 54863.50 88888.00 2013-05-24 06:23:45.750 144 12605.92 146.68 54863.50 88888.00 2013-05-24 06:23:45.875 144 12605.90 146.70 54863.47 88888.00 2013-05-24 06:23:46.000 144 12605.92 146.68 54863.47 88888.00 2013-05-24 06:23:46.125 144 12605.95 146.70 54863.50 88888.00 2013-05-24 06:23:46.250 144 12605.95 146.65 54863.47 88888.00 2013-05-24 06:23:46.375 144 12605.90 146.62 54863.45 88888.00 2013-05-24 06:23:46.500 144 12605.85 146.70 54863.50 88888.00 2013-05-24 06:23:46.625 144 12605.92 146.78 54863.50 88888.00 2013-05-24 06:23:46.750 144 12605.92 146.75 54863.50 88888.00 2013-05-24 06:23:46.875 144 12605.85 146.70 54863.50 88888.00 2013-05-24 06:23:47.000 144 12605.80 146.72 54863.47 88888.00 2013-05-24 06:23:47.125 144 12605.80 146.72 54863.50 88888.00 2013-05-24 06:23:47.250 144 12605.85 146.70 54863.45 88888.00 2013-05-24 06:23:47.375 144 12605.88 146.72 54863.43 88888.00 2013-05-24 06:23:47.500 144 12605.85 146.72 54863.45 88888.00 2013-05-24 06:23:47.625 144 12605.85 146.70 54863.45 88888.00 2013-05-24 06:23:47.750 144 12605.85 146.72 54863.45 88888.00 2013-05-24 06:23:47.875 144 12605.88 146.72 54863.47 88888.00 2013-05-24 06:23:48.000 144 12605.83 146.75 54863.47 88888.00 2013-05-24 06:23:48.125 144 12605.75 146.78 54863.47 88888.00 2013-05-24 06:23:48.250 144 12605.77 146.78 54863.47 88888.00 2013-05-24 06:23:48.375 144 12605.75 146.75 54863.45 88888.00 2013-05-24 06:23:48.500 144 12605.83 146.75 54863.45 88888.00 2013-05-24 06:23:48.625 144 12605.83 146.80 54863.47 88888.00 2013-05-24 06:23:48.750 144 12605.88 146.80 54863.47 88888.00 2013-05-24 06:23:48.875 144 12605.88 146.78 54863.47 88888.00 2013-05-24 06:23:49.000 144 12605.80 146.78 54863.45 88888.00 2013-05-24 06:23:49.125 144 12605.80 146.80 54863.47 88888.00 2013-05-24 06:23:49.250 144 12605.75 146.80 54863.50 88888.00 2013-05-24 06:23:49.375 144 12605.75 146.82 54863.50 88888.00 2013-05-24 06:23:49.500 144 12605.77 146.82 54863.47 88888.00 2013-05-24 06:23:49.625 144 12605.80 146.75 54863.43 88888.00 2013-05-24 06:23:49.750 144 12605.80 146.78 54863.43 88888.00 2013-05-24 06:23:49.875 144 12605.83 146.82 54863.50 88888.00 2013-05-24 06:23:50.000 144 12605.83 146.85 54863.45 88888.00 2013-05-24 06:23:50.125 144 12605.80 146.80 54863.47 88888.00 2013-05-24 06:23:50.250 144 12605.88 146.80 54863.50 88888.00 2013-05-24 06:23:50.375 144 12605.90 146.85 54863.47 88888.00 2013-05-24 06:23:50.500 144 12605.88 146.85 54863.47 88888.00 2013-05-24 06:23:50.625 144 12605.88 146.85 54863.45 88888.00 2013-05-24 06:23:50.750 144 12605.80 146.85 54863.45 88888.00 2013-05-24 06:23:50.875 144 12605.75 146.82 54863.47 88888.00 2013-05-24 06:23:51.000 144 12605.75 146.82 54863.45 88888.00 2013-05-24 06:23:51.125 144 12605.80 146.85 54863.47 88888.00 2013-05-24 06:23:51.250 144 12605.80 146.85 54863.45 88888.00 2013-05-24 06:23:51.375 144 12605.80 146.88 54863.47 88888.00 2013-05-24 06:23:51.500 144 12605.77 146.85 54863.47 88888.00 2013-05-24 06:23:51.625 144 12605.75 146.88 54863.45 88888.00 2013-05-24 06:23:51.750 144 12605.70 146.88 54863.43 88888.00 2013-05-24 06:23:51.875 144 12605.73 146.88 54863.40 88888.00 2013-05-24 06:23:52.000 144 12605.80 146.88 54863.43 88888.00 2013-05-24 06:23:52.125 144 12605.83 146.85 54863.45 88888.00 2013-05-24 06:23:52.250 144 12605.77 146.88 54863.47 88888.00 2013-05-24 06:23:52.375 144 12605.77 146.93 54863.45 88888.00 2013-05-24 06:23:52.500 144 12605.77 146.90 54863.45 88888.00 2013-05-24 06:23:52.625 144 12605.77 146.90 54863.38 88888.00 2013-05-24 06:23:52.750 144 12605.77 146.90 54863.40 88888.00 2013-05-24 06:23:52.875 144 12605.77 146.97 54863.45 88888.00 2013-05-24 06:23:53.000 144 12605.80 146.97 54863.45 88888.00 2013-05-24 06:23:53.125 144 12605.85 146.95 54863.43 88888.00 2013-05-24 06:23:53.250 144 12605.83 146.93 54863.40 88888.00 2013-05-24 06:23:53.375 144 12605.75 146.90 54863.35 88888.00 2013-05-24 06:23:53.500 144 12605.67 146.90 54863.38 88888.00 2013-05-24 06:23:53.625 144 12605.73 146.90 54863.40 88888.00 2013-05-24 06:23:53.750 144 12605.75 146.90 54863.40 88888.00 2013-05-24 06:23:53.875 144 12605.85 146.93 54863.40 88888.00 2013-05-24 06:23:54.000 144 12605.90 146.95 54863.40 88888.00 2013-05-24 06:23:54.125 144 12605.92 147.00 54863.43 88888.00 2013-05-24 06:23:54.250 144 12605.90 147.00 54863.45 88888.00 2013-05-24 06:23:54.375 144 12605.83 146.97 54863.43 88888.00 2013-05-24 06:23:54.500 144 12605.70 146.95 54863.40 88888.00 2013-05-24 06:23:54.625 144 12605.70 146.95 54863.40 88888.00 2013-05-24 06:23:54.750 144 12605.75 147.00 54863.43 88888.00 2013-05-24 06:23:54.875 144 12605.80 147.03 54863.40 88888.00 2013-05-24 06:23:55.000 144 12605.80 146.97 54863.38 88888.00 2013-05-24 06:23:55.125 144 12605.83 146.95 54863.40 88888.00 2013-05-24 06:23:55.250 144 12605.77 146.93 54863.38 88888.00 2013-05-24 06:23:55.375 144 12605.75 146.93 54863.38 88888.00 2013-05-24 06:23:55.500 144 12605.77 146.93 54863.38 88888.00 2013-05-24 06:23:55.625 144 12605.75 146.90 54863.38 88888.00 2013-05-24 06:23:55.750 144 12605.73 146.93 54863.38 88888.00 2013-05-24 06:23:55.875 144 12605.77 146.97 54863.35 88888.00 2013-05-24 06:23:56.000 144 12605.80 147.00 54863.38 88888.00 2013-05-24 06:23:56.125 144 12605.75 147.00 54863.38 88888.00 2013-05-24 06:23:56.250 144 12605.77 146.95 54863.38 88888.00 2013-05-24 06:23:56.375 144 12605.75 147.00 54863.40 88888.00 2013-05-24 06:23:56.500 144 12605.77 147.05 54863.43 88888.00 2013-05-24 06:23:56.625 144 12605.70 147.03 54863.38 88888.00 2013-05-24 06:23:56.750 144 12605.62 147.03 54863.38 88888.00 2013-05-24 06:23:56.875 144 12605.65 147.05 54863.38 88888.00 2013-05-24 06:23:57.000 144 12605.67 147.03 54863.32 88888.00 2013-05-24 06:23:57.125 144 12605.67 147.03 54863.38 88888.00 2013-05-24 06:23:57.250 144 12605.62 147.00 54863.40 88888.00 2013-05-24 06:23:57.375 144 12605.67 147.03 54863.38 88888.00 2013-05-24 06:23:57.500 144 12605.73 147.05 54863.38 88888.00 2013-05-24 06:23:57.625 144 12605.80 147.07 54863.40 88888.00 2013-05-24 06:23:57.750 144 12605.80 147.05 54863.38 88888.00 2013-05-24 06:23:57.875 144 12605.75 147.03 54863.38 88888.00 2013-05-24 06:23:58.000 144 12605.70 147.03 54863.38 88888.00 2013-05-24 06:23:58.125 144 12605.75 147.10 54863.40 88888.00 2013-05-24 06:23:58.250 144 12605.75 147.10 54863.35 88888.00 2013-05-24 06:23:58.375 144 12605.70 147.10 54863.40 88888.00 2013-05-24 06:23:58.500 144 12605.70 147.07 54863.35 88888.00 2013-05-24 06:23:58.625 144 12605.70 147.07 54863.38 88888.00 2013-05-24 06:23:58.750 144 12605.65 147.10 54863.35 88888.00 2013-05-24 06:23:58.875 144 12605.62 147.10 54863.35 88888.00 2013-05-24 06:23:59.000 144 12605.65 147.10 54863.32 88888.00 2013-05-24 06:23:59.125 144 12605.65 147.05 54863.32 88888.00 2013-05-24 06:23:59.250 144 12605.60 147.10 54863.38 88888.00 2013-05-24 06:23:59.375 144 12605.58 147.12 54863.40 88888.00 2013-05-24 06:23:59.500 144 12605.65 147.18 54863.43 88888.00 2013-05-24 06:23:59.625 144 12605.67 147.18 54863.38 88888.00 2013-05-24 06:23:59.750 144 12605.65 147.18 54863.38 88888.00 2013-05-24 06:23:59.875 144 12605.70 147.15 54863.38 88888.00 2013-05-24 06:24:00.000 144 12605.75 147.15 54863.38 88888.00 2013-05-24 06:24:00.125 144 12605.70 147.12 54863.35 88888.00 2013-05-24 06:24:00.250 144 12605.67 147.10 54863.32 88888.00 2013-05-24 06:24:00.375 144 12605.73 147.12 54863.35 88888.00 2013-05-24 06:24:00.500 144 12605.70 147.15 54863.35 88888.00 2013-05-24 06:24:00.625 144 12605.67 147.18 54863.38 88888.00 2013-05-24 06:24:00.750 144 12605.65 147.20 54863.38 88888.00 2013-05-24 06:24:00.875 144 12605.70 147.20 54863.35 88888.00 2013-05-24 06:24:01.000 144 12605.73 147.20 54863.35 88888.00 2013-05-24 06:24:01.125 144 12605.75 147.20 54863.35 88888.00 2013-05-24 06:24:01.250 144 12605.73 147.18 54863.32 88888.00 2013-05-24 06:24:01.375 144 12605.73 147.18 54863.32 88888.00 2013-05-24 06:24:01.500 144 12605.73 147.20 54863.30 88888.00 2013-05-24 06:24:01.625 144 12605.73 147.22 54863.32 88888.00 2013-05-24 06:24:01.750 144 12605.73 147.25 54863.35 88888.00 2013-05-24 06:24:01.875 144 12605.75 147.28 54863.35 88888.00 2013-05-24 06:24:02.000 144 12605.80 147.22 54863.30 88888.00 2013-05-24 06:24:02.125 144 12605.80 147.25 54863.32 88888.00 2013-05-24 06:24:02.250 144 12605.75 147.22 54863.32 88888.00 2013-05-24 06:24:02.375 144 12605.70 147.20 54863.32 88888.00 2013-05-24 06:24:02.500 144 12605.67 147.20 54863.32 88888.00 2013-05-24 06:24:02.625 144 12605.67 147.20 54863.32 88888.00 2013-05-24 06:24:02.750 144 12605.67 147.20 54863.30 88888.00 2013-05-24 06:24:02.875 144 12605.73 147.22 54863.30 88888.00 2013-05-24 06:24:03.000 144 12605.77 147.20 54863.28 88888.00 2013-05-24 06:24:03.125 144 12605.75 147.18 54863.30 88888.00 2013-05-24 06:24:03.250 144 12605.75 147.20 54863.35 88888.00 2013-05-24 06:24:03.375 144 12605.80 147.25 54863.38 88888.00 2013-05-24 06:24:03.500 144 12605.73 147.22 54863.32 88888.00 2013-05-24 06:24:03.625 144 12605.70 147.22 54863.32 88888.00 2013-05-24 06:24:03.750 144 12605.75 147.22 54863.32 88888.00 2013-05-24 06:24:03.875 144 12605.75 147.22 54863.30 88888.00 2013-05-24 06:24:04.000 144 12605.75 147.22 54863.28 88888.00 2013-05-24 06:24:04.125 144 12605.77 147.20 54863.25 88888.00 2013-05-24 06:24:04.250 144 12605.80 147.18 54863.30 88888.00 2013-05-24 06:24:04.375 144 12605.85 147.22 54863.30 88888.00 2013-05-24 06:24:04.500 144 12605.75 147.25 54863.30 88888.00 2013-05-24 06:24:04.625 144 12605.70 147.22 54863.25 88888.00 2013-05-24 06:24:04.750 144 12605.73 147.20 54863.25 88888.00 2013-05-24 06:24:04.875 144 12605.77 147.20 54863.28 88888.00 2013-05-24 06:24:05.000 144 12605.75 147.22 54863.25 88888.00 2013-05-24 06:24:05.125 144 12605.73 147.22 54863.28 88888.00 2013-05-24 06:24:05.250 144 12605.67 147.20 54863.25 88888.00 2013-05-24 06:24:05.375 144 12605.70 147.22 54863.25 88888.00 2013-05-24 06:24:05.500 144 12605.67 147.25 54863.25 88888.00 2013-05-24 06:24:05.625 144 12605.80 147.30 54863.28 88888.00 2013-05-24 06:24:05.750 144 12605.80 147.28 54863.30 88888.00 2013-05-24 06:24:05.875 144 12605.83 147.30 54863.30 88888.00 2013-05-24 06:24:06.000 144 12605.75 147.28 54863.30 88888.00 2013-05-24 06:24:06.125 144 12605.65 147.28 54863.28 88888.00 2013-05-24 06:24:06.250 144 12605.65 147.30 54863.28 88888.00 2013-05-24 06:24:06.375 144 12605.70 147.30 54863.28 88888.00 2013-05-24 06:24:06.500 144 12605.77 147.32 54863.28 88888.00 2013-05-24 06:24:06.625 144 12605.77 147.30 54863.22 88888.00 2013-05-24 06:24:06.750 144 12605.75 147.30 54863.25 88888.00 2013-05-24 06:24:06.875 144 12605.77 147.32 54863.28 88888.00 2013-05-24 06:24:07.000 144 12605.77 147.32 54863.28 88888.00 2013-05-24 06:24:07.125 144 12605.80 147.35 54863.30 88888.00 2013-05-24 06:24:07.250 144 12605.77 147.30 54863.28 88888.00 2013-05-24 06:24:07.375 144 12605.80 147.32 54863.28 88888.00 2013-05-24 06:24:07.500 144 12605.83 147.35 54863.28 88888.00 2013-05-24 06:24:07.625 144 12605.80 147.30 54863.25 88888.00 2013-05-24 06:24:07.750 144 12605.75 147.28 54863.22 88888.00 2013-05-24 06:24:07.875 144 12605.75 147.25 54863.22 88888.00 2013-05-24 06:24:08.000 144 12605.75 147.25 54863.20 88888.00 2013-05-24 06:24:08.125 144 12605.77 147.30 54863.22 88888.00 2013-05-24 06:24:08.250 144 12605.73 147.28 54863.25 88888.00 2013-05-24 06:24:08.375 144 12605.77 147.30 54863.25 88888.00 2013-05-24 06:24:08.500 144 12605.85 147.30 54863.25 88888.00 2013-05-24 06:24:08.625 144 12605.88 147.30 54863.22 88888.00 2013-05-24 06:24:08.750 144 12605.77 147.25 54863.20 88888.00 2013-05-24 06:24:08.875 144 12605.83 147.30 54863.22 88888.00 2013-05-24 06:24:09.000 144 12605.92 147.32 54863.25 88888.00 2013-05-24 06:24:09.125 144 12605.92 147.30 54863.22 88888.00 2013-05-24 06:24:09.250 144 12605.85 147.25 54863.20 88888.00 2013-05-24 06:24:09.375 144 12605.83 147.30 54863.20 88888.00 2013-05-24 06:24:09.500 144 12605.77 147.32 54863.20 88888.00 2013-05-24 06:24:09.625 144 12605.77 147.35 54863.22 88888.00 2013-05-24 06:24:09.750 144 12605.77 147.35 54863.22 88888.00 2013-05-24 06:24:09.875 144 12605.80 147.35 54863.20 88888.00 2013-05-24 06:24:10.000 144 12605.80 147.32 54863.18 88888.00 2013-05-24 06:24:10.125 144 12605.80 147.35 54863.20 88888.00 2013-05-24 06:24:10.250 144 12605.75 147.38 54863.22 88888.00 2013-05-24 06:24:10.375 144 12605.80 147.38 54863.22 88888.00 2013-05-24 06:24:10.500 144 12605.85 147.40 54863.20 88888.00 2013-05-24 06:24:10.625 144 12605.88 147.40 54863.18 88888.00 2013-05-24 06:24:10.750 144 12605.83 147.38 54863.18 88888.00 2013-05-24 06:24:10.875 144 12605.77 147.38 54863.18 88888.00 2013-05-24 06:24:11.000 144 12605.80 147.38 54863.18 88888.00 2013-05-24 06:24:11.125 144 12605.88 147.35 54863.18 88888.00 2013-05-24 06:24:11.250 144 12605.80 147.30 54863.12 88888.00 2013-05-24 06:24:11.375 144 12605.80 147.30 54863.15 88888.00 2013-05-24 06:24:11.500 144 12605.83 147.35 54863.18 88888.00 2013-05-24 06:24:11.625 144 12605.88 147.35 54863.15 88888.00 2013-05-24 06:24:11.750 144 12605.92 147.38 54863.12 88888.00 2013-05-24 06:24:11.875 144 12605.95 147.40 54863.12 88888.00 2013-05-24 06:24:12.000 144 12605.95 147.43 54863.15 88888.00 2013-05-24 06:24:12.125 144 12605.98 147.40 54863.15 88888.00 2013-05-24 06:24:12.250 144 12605.92 147.43 54863.15 88888.00 2013-05-24 06:24:12.375 144 12605.88 147.47 54863.18 88888.00 2013-05-24 06:24:12.500 144 12605.83 147.45 54863.18 88888.00 2013-05-24 06:24:12.625 144 12605.88 147.43 54863.18 88888.00 2013-05-24 06:24:12.750 144 12605.83 147.43 54863.15 88888.00 2013-05-24 06:24:12.875 144 12605.83 147.38 54863.15 88888.00 2013-05-24 06:24:13.000 144 12605.77 147.40 54863.15 88888.00 2013-05-24 06:24:13.125 144 12605.73 147.45 54863.18 88888.00 2013-05-24 06:24:13.250 144 12605.70 147.50 54863.18 88888.00 2013-05-24 06:24:13.375 144 12605.77 147.50 54863.15 88888.00 2013-05-24 06:24:13.500 144 12605.75 147.43 54863.10 88888.00 2013-05-24 06:24:13.625 144 12605.70 147.40 54863.12 88888.00 2013-05-24 06:24:13.750 144 12605.75 147.45 54863.15 88888.00 2013-05-24 06:24:13.875 144 12605.73 147.45 54863.12 88888.00 2013-05-24 06:24:14.000 144 12605.70 147.45 54863.12 88888.00 2013-05-24 06:24:14.125 144 12605.77 147.45 54863.10 88888.00 2013-05-24 06:24:14.250 144 12605.77 147.45 54863.10 88888.00 2013-05-24 06:24:14.375 144 12605.85 147.47 54863.10 88888.00 2013-05-24 06:24:14.500 144 12605.90 147.53 54863.10 88888.00 2013-05-24 06:24:14.625 144 12605.88 147.53 54863.10 88888.00 2013-05-24 06:24:14.750 144 12605.85 147.53 54863.07 88888.00 2013-05-24 06:24:14.875 144 12605.88 147.50 54863.10 88888.00 2013-05-24 06:24:15.000 144 12605.92 147.53 54863.07 88888.00 2013-05-24 06:24:15.125 144 12605.92 147.53 54863.07 88888.00 2013-05-24 06:24:15.250 144 12605.83 147.45 54863.03 88888.00 2013-05-24 06:24:15.375 144 12605.75 147.45 54863.03 88888.00 2013-05-24 06:24:15.500 144 12605.77 147.53 54863.07 88888.00 2013-05-24 06:24:15.625 144 12605.83 147.55 54863.07 88888.00 2013-05-24 06:24:15.750 144 12605.85 147.53 54863.07 88888.00 2013-05-24 06:24:15.875 144 12605.88 147.50 54863.05 88888.00 2013-05-24 06:24:16.000 144 12605.85 147.55 54863.05 88888.00 2013-05-24 06:24:16.125 144 12605.80 147.60 54863.10 88888.00 2013-05-24 06:24:16.250 144 12605.75 147.60 54863.12 88888.00 2013-05-24 06:24:16.375 144 12605.80 147.57 54863.07 88888.00 2013-05-24 06:24:16.500 144 12605.92 147.55 54863.05 88888.00 2013-05-24 06:24:16.625 144 12605.92 147.50 54863.05 88888.00 2013-05-24 06:24:16.750 144 12605.88 147.53 54863.07 88888.00 2013-05-24 06:24:16.875 144 12605.88 147.53 54863.07 88888.00 2013-05-24 06:24:17.000 144 12605.88 147.50 54863.05 88888.00 2013-05-24 06:24:17.125 144 12605.92 147.57 54863.10 88888.00 2013-05-24 06:24:17.250 144 12605.90 147.60 54863.12 88888.00 2013-05-24 06:24:17.375 144 12605.88 147.57 54863.10 88888.00 2013-05-24 06:24:17.500 144 12605.80 147.60 54863.05 88888.00 2013-05-24 06:24:17.625 144 12605.80 147.57 54863.05 88888.00 2013-05-24 06:24:17.750 144 12605.88 147.60 54863.07 88888.00 2013-05-24 06:24:17.875 144 12605.98 147.62 54863.07 88888.00 2013-05-24 06:24:18.000 144 12605.98 147.60 54863.05 88888.00 2013-05-24 06:24:18.125 144 12605.95 147.60 54863.05 88888.00 2013-05-24 06:24:18.250 144 12605.90 147.60 54863.05 88888.00 2013-05-24 06:24:18.375 144 12605.95 147.65 54863.05 88888.00 2013-05-24 06:24:18.500 144 12605.95 147.68 54863.05 88888.00 2013-05-24 06:24:18.625 144 12605.92 147.65 54863.05 88888.00 2013-05-24 06:24:18.750 144 12605.88 147.62 54863.00 88888.00 2013-05-24 06:24:18.875 144 12605.95 147.65 54863.03 88888.00 2013-05-24 06:24:19.000 144 12605.98 147.65 54863.00 88888.00 2013-05-24 06:24:19.125 144 12606.00 147.62 54863.03 88888.00 2013-05-24 06:24:19.250 144 12606.00 147.65 54863.05 88888.00 2013-05-24 06:24:19.375 144 12605.98 147.70 54863.03 88888.00 2013-05-24 06:24:19.500 144 12605.92 147.70 54863.00 88888.00 2013-05-24 06:24:19.625 144 12605.85 147.68 54862.95 88888.00 2013-05-24 06:24:19.750 144 12605.80 147.65 54862.97 88888.00 2013-05-24 06:24:19.875 144 12605.90 147.68 54863.00 88888.00 2013-05-24 06:24:20.000 144 12605.85 147.68 54862.95 88888.00 2013-05-24 06:24:20.125 144 12605.90 147.68 54862.97 88888.00 2013-05-24 06:24:20.250 144 12605.85 147.65 54862.97 88888.00 2013-05-24 06:24:20.375 144 12605.88 147.65 54862.97 88888.00 2013-05-24 06:24:20.500 144 12605.90 147.68 54862.97 88888.00 2013-05-24 06:24:20.625 144 12605.95 147.70 54863.03 88888.00 2013-05-24 06:24:20.750 144 12605.95 147.68 54863.05 88888.00 2013-05-24 06:24:20.875 144 12605.90 147.62 54863.00 88888.00 2013-05-24 06:24:21.000 144 12605.85 147.62 54862.97 88888.00 2013-05-24 06:24:21.125 144 12605.88 147.68 54863.00 88888.00 2013-05-24 06:24:21.250 144 12605.90 147.65 54862.97 88888.00 2013-05-24 06:24:21.375 144 12605.90 147.68 54862.97 88888.00 2013-05-24 06:24:21.500 144 12605.90 147.65 54862.97 88888.00 2013-05-24 06:24:21.625 144 12605.85 147.62 54862.97 88888.00 2013-05-24 06:24:21.750 144 12605.92 147.68 54863.03 88888.00 2013-05-24 06:24:21.875 144 12605.98 147.68 54863.00 88888.00 2013-05-24 06:24:22.000 144 12606.00 147.62 54862.95 88888.00 2013-05-24 06:24:22.125 144 12605.95 147.62 54862.90 88888.00 2013-05-24 06:24:22.250 144 12605.92 147.65 54862.95 88888.00 2013-05-24 06:24:22.375 144 12605.98 147.70 54862.97 88888.00 2013-05-24 06:24:22.500 144 12606.00 147.68 54862.95 88888.00 2013-05-24 06:24:22.625 144 12606.05 147.70 54862.97 88888.00 2013-05-24 06:24:22.750 144 12606.00 147.68 54862.93 88888.00 2013-05-24 06:24:22.875 144 12605.98 147.65 54862.90 88888.00 2013-05-24 06:24:23.000 144 12606.05 147.68 54862.93 88888.00 2013-05-24 06:24:23.125 144 12606.05 147.72 54863.00 88888.00 2013-05-24 06:24:23.250 144 12605.98 147.75 54863.00 88888.00 2013-05-24 06:24:23.375 144 12606.05 147.78 54863.03 88888.00 2013-05-24 06:24:23.500 144 12606.08 147.75 54862.97 88888.00 2013-05-24 06:24:23.625 144 12605.98 147.70 54862.93 88888.00 2013-05-24 06:24:23.750 144 12605.95 147.68 54862.93 88888.00 2013-05-24 06:24:23.875 144 12606.00 147.70 54862.90 88888.00 2013-05-24 06:24:24.000 144 12606.05 147.70 54862.90 88888.00 2013-05-24 06:24:24.125 144 12606.05 147.72 54862.93 88888.00 2013-05-24 06:24:24.250 144 12606.05 147.75 54862.90 88888.00 2013-05-24 06:24:24.375 144 12606.00 147.78 54862.95 88888.00 2013-05-24 06:24:24.500 144 12605.98 147.78 54862.95 88888.00 2013-05-24 06:24:24.625 144 12605.90 147.78 54862.93 88888.00 2013-05-24 06:24:24.750 144 12605.92 147.78 54862.90 88888.00 2013-05-24 06:24:24.875 144 12605.98 147.78 54862.90 88888.00 2013-05-24 06:24:25.000 144 12606.00 147.78 54862.82 88888.00 2013-05-24 06:24:25.125 144 12606.00 147.80 54862.88 88888.00 2013-05-24 06:24:25.250 144 12606.00 147.78 54862.90 88888.00 2013-05-24 06:24:25.375 144 12606.05 147.75 54862.85 88888.00 2013-05-24 06:24:25.500 144 12606.02 147.78 54862.82 88888.00 2013-05-24 06:24:25.625 144 12606.00 147.75 54862.82 88888.00 2013-05-24 06:24:25.750 144 12605.98 147.75 54862.82 88888.00 2013-05-24 06:24:25.875 144 12606.02 147.78 54862.85 88888.00 2013-05-24 06:24:26.000 144 12606.00 147.75 54862.80 88888.00 2013-05-24 06:24:26.125 144 12606.02 147.78 54862.85 88888.00 2013-05-24 06:24:26.250 144 12606.10 147.78 54862.88 88888.00 2013-05-24 06:24:26.375 144 12606.10 147.75 54862.85 88888.00 2013-05-24 06:24:26.500 144 12606.05 147.75 54862.85 88888.00 2013-05-24 06:24:26.625 144 12606.05 147.75 54862.85 88888.00 2013-05-24 06:24:26.750 144 12606.05 147.80 54862.85 88888.00 2013-05-24 06:24:26.875 144 12606.02 147.80 54862.82 88888.00 2013-05-24 06:24:27.000 144 12606.12 147.75 54862.82 88888.00 2013-05-24 06:24:27.125 144 12606.12 147.70 54862.80 88888.00 2013-05-24 06:24:27.250 144 12606.05 147.72 54862.85 88888.00 2013-05-24 06:24:27.375 144 12606.08 147.82 54862.88 88888.00 2013-05-24 06:24:27.500 144 12606.10 147.82 54862.85 88888.00 2013-05-24 06:24:27.625 144 12606.10 147.75 54862.80 88888.00 2013-05-24 06:24:27.750 144 12606.10 147.72 54862.80 88888.00 2013-05-24 06:24:27.875 144 12606.10 147.78 54862.85 88888.00 2013-05-24 06:24:28.000 144 12606.12 147.78 54862.85 88888.00 2013-05-24 06:24:28.125 144 12606.17 147.75 54862.85 88888.00 2013-05-24 06:24:28.250 144 12606.17 147.72 54862.82 88888.00 2013-05-24 06:24:28.375 144 12606.25 147.72 54862.82 88888.00 2013-05-24 06:24:28.500 144 12606.27 147.75 54862.82 88888.00 2013-05-24 06:24:28.625 144 12606.25 147.72 54862.80 88888.00 2013-05-24 06:24:28.750 144 12606.27 147.68 54862.78 88888.00 2013-05-24 06:24:28.875 144 12606.27 147.72 54862.80 88888.00 2013-05-24 06:24:29.000 144 12606.25 147.78 54862.82 88888.00 2013-05-24 06:24:29.125 144 12606.20 147.78 54862.85 88888.00 2013-05-24 06:24:29.250 144 12606.17 147.75 54862.82 88888.00 2013-05-24 06:24:29.375 144 12606.15 147.75 54862.80 88888.00 2013-05-24 06:24:29.500 144 12606.10 147.75 54862.80 88888.00 2013-05-24 06:24:29.625 144 12606.05 147.75 54862.80 88888.00 2013-05-24 06:24:29.750 144 12606.12 147.80 54862.85 88888.00 2013-05-24 06:24:29.875 144 12606.20 147.80 54862.82 88888.00 2013-05-24 06:24:30.000 144 12606.27 147.80 54862.78 88888.00 2013-05-24 06:24:30.125 144 12606.23 147.78 54862.78 88888.00 2013-05-24 06:24:30.250 144 12606.17 147.75 54862.75 88888.00 2013-05-24 06:24:30.375 144 12606.17 147.80 54862.80 88888.00 2013-05-24 06:24:30.500 144 12606.20 147.80 54862.78 88888.00 2013-05-24 06:24:30.625 144 12606.20 147.80 54862.75 88888.00 2013-05-24 06:24:30.750 144 12606.20 147.85 54862.78 88888.00 2013-05-24 06:24:30.875 144 12606.20 147.85 54862.78 88888.00 2013-05-24 06:24:31.000 144 12606.17 147.82 54862.72 88888.00 2013-05-24 06:24:31.125 144 12606.15 147.80 54862.75 88888.00 2013-05-24 06:24:31.250 144 12606.15 147.80 54862.80 88888.00 2013-05-24 06:24:31.375 144 12606.20 147.80 54862.78 88888.00 2013-05-24 06:24:31.500 144 12606.20 147.82 54862.80 88888.00 2013-05-24 06:24:31.625 144 12606.20 147.82 54862.80 88888.00 2013-05-24 06:24:31.750 144 12606.20 147.80 54862.78 88888.00 2013-05-24 06:24:31.875 144 12606.23 147.82 54862.78 88888.00 2013-05-24 06:24:32.000 144 12606.23 147.82 54862.75 88888.00 2013-05-24 06:24:32.125 144 12606.17 147.80 54862.78 88888.00 2013-05-24 06:24:32.250 144 12606.20 147.82 54862.80 88888.00 2013-05-24 06:24:32.375 144 12606.25 147.85 54862.80 88888.00 2013-05-24 06:24:32.500 144 12606.17 147.85 54862.75 88888.00 2013-05-24 06:24:32.625 144 12606.15 147.85 54862.75 88888.00 2013-05-24 06:24:32.750 144 12606.20 147.82 54862.75 88888.00 2013-05-24 06:24:32.875 144 12606.23 147.82 54862.72 88888.00 2013-05-24 06:24:33.000 144 12606.20 147.80 54862.72 88888.00 2013-05-24 06:24:33.125 144 12606.20 147.80 54862.70 88888.00 2013-05-24 06:24:33.250 144 12606.23 147.82 54862.72 88888.00 2013-05-24 06:24:33.375 144 12606.25 147.80 54862.72 88888.00 2013-05-24 06:24:33.500 144 12606.27 147.82 54862.75 88888.00 2013-05-24 06:24:33.625 144 12606.27 147.88 54862.78 88888.00 2013-05-24 06:24:33.750 144 12606.27 147.88 54862.78 88888.00 2013-05-24 06:24:33.875 144 12606.17 147.82 54862.78 88888.00 2013-05-24 06:24:34.000 144 12606.15 147.80 54862.75 88888.00 2013-05-24 06:24:34.125 144 12606.23 147.80 54862.75 88888.00 2013-05-24 06:24:34.250 144 12606.23 147.82 54862.75 88888.00 2013-05-24 06:24:34.375 144 12606.25 147.82 54862.72 88888.00 2013-05-24 06:24:34.500 144 12606.25 147.82 54862.68 88888.00 2013-05-24 06:24:34.625 144 12606.25 147.85 54862.70 88888.00 2013-05-24 06:24:34.750 144 12606.25 147.90 54862.72 88888.00 2013-05-24 06:24:34.875 144 12606.25 147.90 54862.75 88888.00 2013-05-24 06:24:35.000 144 12606.15 147.82 54862.70 88888.00 2013-05-24 06:24:35.125 144 12606.12 147.85 54862.70 88888.00 2013-05-24 06:24:35.250 144 12606.12 147.82 54862.68 88888.00 2013-05-24 06:24:35.375 144 12606.15 147.80 54862.68 88888.00 2013-05-24 06:24:35.500 144 12606.20 147.82 54862.70 88888.00 2013-05-24 06:24:35.625 144 12606.25 147.85 54862.70 88888.00 2013-05-24 06:24:35.750 144 12606.23 147.88 54862.70 88888.00 2013-05-24 06:24:35.875 144 12606.23 147.85 54862.65 88888.00 2013-05-24 06:24:36.000 144 12606.30 147.85 54862.68 88888.00 2013-05-24 06:24:36.125 144 12606.30 147.82 54862.70 88888.00 2013-05-24 06:24:36.250 144 12606.23 147.85 54862.70 88888.00 2013-05-24 06:24:36.375 144 12606.23 147.90 54862.72 88888.00 2013-05-24 06:24:36.500 144 12606.20 147.93 54862.72 88888.00 2013-05-24 06:24:36.625 144 12606.15 147.88 54862.72 88888.00 2013-05-24 06:24:36.750 144 12606.17 147.88 54862.70 88888.00 2013-05-24 06:24:36.875 144 12606.20 147.90 54862.70 88888.00 2013-05-24 06:24:37.000 144 12606.15 147.90 54862.68 88888.00 2013-05-24 06:24:37.125 144 12606.12 147.88 54862.68 88888.00 2013-05-24 06:24:37.250 144 12606.15 147.88 54862.65 88888.00 2013-05-24 06:24:37.375 144 12606.30 147.93 54862.68 88888.00 2013-05-24 06:24:37.500 144 12606.33 147.93 54862.68 88888.00 2013-05-24 06:24:37.625 144 12606.27 147.90 54862.68 88888.00 2013-05-24 06:24:37.750 144 12606.27 147.93 54862.68 88888.00 2013-05-24 06:24:37.875 144 12606.35 147.95 54862.70 88888.00 2013-05-24 06:24:38.000 144 12606.40 147.93 54862.65 88888.00 2013-05-24 06:24:38.125 144 12606.35 147.88 54862.65 88888.00 2013-05-24 06:24:38.250 144 12606.30 147.90 54862.68 88888.00 2013-05-24 06:24:38.375 144 12606.27 147.95 54862.68 88888.00 2013-05-24 06:24:38.500 144 12606.30 147.97 54862.70 88888.00 2013-05-24 06:24:38.625 144 12606.30 148.00 54862.70 88888.00 2013-05-24 06:24:38.750 144 12606.25 147.97 54862.70 88888.00 2013-05-24 06:24:38.875 144 12606.27 147.95 54862.65 88888.00 2013-05-24 06:24:39.000 144 12606.23 147.95 54862.62 88888.00 2013-05-24 06:24:39.125 144 12606.17 147.95 54862.65 88888.00 2013-05-24 06:24:39.250 144 12606.12 147.90 54862.65 88888.00 2013-05-24 06:24:39.375 144 12606.12 147.95 54862.68 88888.00 2013-05-24 06:24:39.500 144 12606.12 147.95 54862.65 88888.00 2013-05-24 06:24:39.625 144 12606.25 147.95 54862.62 88888.00 2013-05-24 06:24:39.750 144 12606.33 147.95 54862.62 88888.00 2013-05-24 06:24:39.875 144 12606.33 148.00 54862.65 88888.00 2013-05-24 06:24:40.000 144 12606.35 148.05 54862.65 88888.00 2013-05-24 06:24:40.125 144 12606.35 148.03 54862.68 88888.00 2013-05-24 06:24:40.250 144 12606.30 148.00 54862.68 88888.00 2013-05-24 06:24:40.375 144 12606.30 148.03 54862.68 88888.00 2013-05-24 06:24:40.500 144 12606.30 148.05 54862.62 88888.00 2013-05-24 06:24:40.625 144 12606.30 148.03 54862.65 88888.00 2013-05-24 06:24:40.750 144 12606.33 148.05 54862.62 88888.00 2013-05-24 06:24:40.875 144 12606.30 148.03 54862.65 88888.00 2013-05-24 06:24:41.000 144 12606.33 148.03 54862.65 88888.00 2013-05-24 06:24:41.125 144 12606.25 147.97 54862.62 88888.00 2013-05-24 06:24:41.250 144 12606.25 148.00 54862.62 88888.00 2013-05-24 06:24:41.375 144 12606.27 148.03 54862.62 88888.00 2013-05-24 06:24:41.500 144 12606.30 148.05 54862.62 88888.00 2013-05-24 06:24:41.625 144 12606.35 148.05 54862.68 88888.00 2013-05-24 06:24:41.750 144 12606.25 148.03 54862.65 88888.00 2013-05-24 06:24:41.875 144 12606.20 148.05 54862.65 88888.00 2013-05-24 06:24:42.000 144 12606.17 148.05 54862.65 88888.00 2013-05-24 06:24:42.125 144 12606.20 148.07 54862.68 88888.00 2013-05-24 06:24:42.250 144 12606.20 148.03 54862.65 88888.00 2013-05-24 06:24:42.375 144 12606.17 148.05 54862.65 88888.00 2013-05-24 06:24:42.500 144 12606.15 148.05 54862.65 88888.00 2013-05-24 06:24:42.625 144 12606.10 148.05 54862.62 88888.00 2013-05-24 06:24:42.750 144 12606.12 148.05 54862.65 88888.00 2013-05-24 06:24:42.875 144 12606.15 148.05 54862.68 88888.00 2013-05-24 06:24:43.000 144 12606.17 148.05 54862.62 88888.00 2013-05-24 06:24:43.125 144 12606.17 148.03 54862.65 88888.00 2013-05-24 06:24:43.250 144 12606.17 148.05 54862.65 88888.00 2013-05-24 06:24:43.375 144 12606.20 148.05 54862.65 88888.00 2013-05-24 06:24:43.500 144 12606.23 148.05 54862.60 88888.00 2013-05-24 06:24:43.625 144 12606.17 148.03 54862.55 88888.00 2013-05-24 06:24:43.750 144 12606.20 148.05 54862.60 88888.00 2013-05-24 06:24:43.875 144 12606.23 148.05 54862.60 88888.00 2013-05-24 06:24:44.000 144 12606.20 148.03 54862.57 88888.00 2013-05-24 06:24:44.125 144 12606.23 148.05 54862.60 88888.00 2013-05-24 06:24:44.250 144 12606.25 148.07 54862.62 88888.00 2013-05-24 06:24:44.375 144 12606.25 148.07 54862.60 88888.00 2013-05-24 06:24:44.500 144 12606.20 148.05 54862.60 88888.00 2013-05-24 06:24:44.625 144 12606.15 148.03 54862.60 88888.00 2013-05-24 06:24:44.750 144 12606.17 148.05 54862.60 88888.00 2013-05-24 06:24:44.875 144 12606.25 148.07 54862.62 88888.00 2013-05-24 06:24:45.000 144 12606.23 148.10 54862.60 88888.00 2013-05-24 06:24:45.125 144 12606.15 148.07 54862.57 88888.00 2013-05-24 06:24:45.250 144 12606.10 148.03 54862.57 88888.00 2013-05-24 06:24:45.375 144 12606.15 148.05 54862.57 88888.00 2013-05-24 06:24:45.500 144 12606.20 148.10 54862.57 88888.00 2013-05-24 06:24:45.625 144 12606.12 148.05 54862.60 88888.00 2013-05-24 06:24:45.750 144 12606.10 148.03 54862.57 88888.00 2013-05-24 06:24:45.875 144 12606.12 148.03 54862.55 88888.00 2013-05-24 06:24:46.000 144 12606.15 148.03 54862.55 88888.00 2013-05-24 06:24:46.125 144 12606.17 148.05 54862.55 88888.00 2013-05-24 06:24:46.250 144 12606.23 148.07 54862.57 88888.00 2013-05-24 06:24:46.375 144 12606.23 148.10 54862.55 88888.00 2013-05-24 06:24:46.500 144 12606.15 148.07 54862.50 88888.00 2013-05-24 06:24:46.625 144 12606.08 148.03 54862.47 88888.00 2013-05-24 06:24:46.750 144 12606.10 148.03 54862.50 88888.00 2013-05-24 06:24:46.875 144 12606.08 148.05 54862.53 88888.00 2013-05-24 06:24:47.000 144 12606.12 148.07 54862.55 88888.00 2013-05-24 06:24:47.125 144 12606.20 148.07 54862.57 88888.00 2013-05-24 06:24:47.250 144 12606.17 148.10 54862.60 88888.00 2013-05-24 06:24:47.375 144 12606.12 148.10 54862.55 88888.00 2013-05-24 06:24:47.500 144 12606.10 148.05 54862.55 88888.00 2013-05-24 06:24:47.625 144 12606.20 148.07 54862.53 88888.00 2013-05-24 06:24:47.750 144 12606.25 148.12 54862.55 88888.00 2013-05-24 06:24:47.875 144 12606.27 148.12 54862.57 88888.00 2013-05-24 06:24:48.000 144 12606.23 148.12 54862.50 88888.00 2013-05-24 06:24:48.125 144 12606.20 148.12 54862.53 88888.00 2013-05-24 06:24:48.250 144 12606.23 148.15 54862.53 88888.00 2013-05-24 06:24:48.375 144 12606.23 148.15 54862.50 88888.00 2013-05-24 06:24:48.500 144 12606.23 148.12 54862.50 88888.00 2013-05-24 06:24:48.625 144 12606.25 148.12 54862.50 88888.00 2013-05-24 06:24:48.750 144 12606.23 148.10 54862.47 88888.00 2013-05-24 06:24:48.875 144 12606.27 148.07 54862.47 88888.00 2013-05-24 06:24:49.000 144 12606.30 148.10 54862.45 88888.00 2013-05-24 06:24:49.125 144 12606.25 148.10 54862.50 88888.00 2013-05-24 06:24:49.250 144 12606.25 148.15 54862.53 88888.00 2013-05-24 06:24:49.375 144 12606.30 148.12 54862.50 88888.00 2013-05-24 06:24:49.500 144 12606.38 148.15 54862.50 88888.00 2013-05-24 06:24:49.625 144 12606.40 148.18 54862.50 88888.00 2013-05-24 06:24:49.750 144 12606.35 148.15 54862.47 88888.00 2013-05-24 06:24:49.875 144 12606.27 148.15 54862.50 88888.00 2013-05-24 06:24:50.000 144 12606.33 148.15 54862.47 88888.00 2013-05-24 06:24:50.125 144 12606.30 148.12 54862.53 88888.00 2013-05-24 06:24:50.250 144 12606.27 148.15 54862.50 88888.00 2013-05-24 06:24:50.375 144 12606.30 148.15 54862.47 88888.00 2013-05-24 06:24:50.500 144 12606.35 148.18 54862.47 88888.00 2013-05-24 06:24:50.625 144 12606.40 148.18 54862.47 88888.00 2013-05-24 06:24:50.750 144 12606.33 148.15 54862.45 88888.00 2013-05-24 06:24:50.875 144 12606.27 148.12 54862.45 88888.00 2013-05-24 06:24:51.000 144 12606.30 148.18 54862.45 88888.00 2013-05-24 06:24:51.125 144 12606.33 148.20 54862.53 88888.00 2013-05-24 06:24:51.250 144 12606.25 148.18 54862.50 88888.00 2013-05-24 06:24:51.375 144 12606.25 148.18 54862.47 88888.00 2013-05-24 06:24:51.500 144 12606.25 148.12 54862.45 88888.00 2013-05-24 06:24:51.625 144 12606.30 148.15 54862.45 88888.00 2013-05-24 06:24:51.750 144 12606.33 148.20 54862.45 88888.00 2013-05-24 06:24:51.875 144 12606.30 148.15 54862.43 88888.00 2013-05-24 06:24:52.000 144 12606.33 148.15 54862.45 88888.00 2013-05-24 06:24:52.125 144 12606.38 148.18 54862.47 88888.00 2013-05-24 06:24:52.250 144 12606.40 148.20 54862.47 88888.00 2013-05-24 06:24:52.375 144 12606.38 148.20 54862.45 88888.00 2013-05-24 06:24:52.500 144 12606.30 148.20 54862.45 88888.00 2013-05-24 06:24:52.625 144 12606.30 148.20 54862.47 88888.00 2013-05-24 06:24:52.750 144 12606.27 148.25 54862.47 88888.00 2013-05-24 06:24:52.875 144 12606.27 148.22 54862.47 88888.00 2013-05-24 06:24:53.000 144 12606.27 148.22 54862.47 88888.00 2013-05-24 06:24:53.125 144 12606.25 148.20 54862.47 88888.00 2013-05-24 06:24:53.250 144 12606.27 148.20 54862.47 88888.00 2013-05-24 06:24:53.375 144 12606.33 148.20 54862.43 88888.00 2013-05-24 06:24:53.500 144 12606.27 148.20 54862.43 88888.00 2013-05-24 06:24:53.625 144 12606.25 148.20 54862.43 88888.00 2013-05-24 06:24:53.750 144 12606.38 148.22 54862.45 88888.00 2013-05-24 06:24:53.875 144 12606.48 148.30 54862.47 88888.00 2013-05-24 06:24:54.000 144 12606.40 148.20 54862.43 88888.00 2013-05-24 06:24:54.125 144 12606.35 148.18 54862.43 88888.00 2013-05-24 06:24:54.250 144 12606.30 148.20 54862.45 88888.00 2013-05-24 06:24:54.375 144 12606.27 148.20 54862.43 88888.00 2013-05-24 06:24:54.500 144 12606.30 148.20 54862.40 88888.00 2013-05-24 06:24:54.625 144 12606.35 148.25 54862.45 88888.00 2013-05-24 06:24:54.750 144 12606.33 148.28 54862.45 88888.00 2013-05-24 06:24:54.875 144 12606.35 148.28 54862.45 88888.00 2013-05-24 06:24:55.000 144 12606.30 148.22 54862.43 88888.00 2013-05-24 06:24:55.125 144 12606.27 148.20 54862.40 88888.00 2013-05-24 06:24:55.250 144 12606.27 148.15 54862.38 88888.00 2013-05-24 06:24:55.375 144 12606.35 148.18 54862.38 88888.00 2013-05-24 06:24:55.500 144 12606.38 148.22 54862.43 88888.00 2013-05-24 06:24:55.625 144 12606.38 148.28 54862.45 88888.00 2013-05-24 06:24:55.750 144 12606.35 148.28 54862.43 88888.00 2013-05-24 06:24:55.875 144 12606.20 148.22 54862.43 88888.00 2013-05-24 06:24:56.000 144 12606.23 148.18 54862.43 88888.00 2013-05-24 06:24:56.125 144 12606.35 148.22 54862.47 88888.00 2013-05-24 06:24:56.250 144 12606.40 148.22 54862.45 88888.00 2013-05-24 06:24:56.375 144 12606.45 148.22 54862.43 88888.00 2013-05-24 06:24:56.500 144 12606.45 148.22 54862.43 88888.00 2013-05-24 06:24:56.625 144 12606.42 148.20 54862.45 88888.00 2013-05-24 06:24:56.750 144 12606.40 148.20 54862.43 88888.00 2013-05-24 06:24:56.875 144 12606.42 148.22 54862.43 88888.00 2013-05-24 06:24:57.000 144 12606.40 148.22 54862.45 88888.00 2013-05-24 06:24:57.125 144 12606.40 148.18 54862.45 88888.00 2013-05-24 06:24:57.250 144 12606.35 148.18 54862.43 88888.00 2013-05-24 06:24:57.375 144 12606.35 148.22 54862.43 88888.00 2013-05-24 06:24:57.500 144 12606.38 148.25 54862.43 88888.00 2013-05-24 06:24:57.625 144 12606.38 148.22 54862.43 88888.00 2013-05-24 06:24:57.750 144 12606.38 148.25 54862.40 88888.00 2013-05-24 06:24:57.875 144 12606.38 148.22 54862.40 88888.00 2013-05-24 06:24:58.000 144 12606.38 148.25 54862.40 88888.00 2013-05-24 06:24:58.125 144 12606.38 148.20 54862.40 88888.00 2013-05-24 06:24:58.250 144 12606.35 148.20 54862.43 88888.00 2013-05-24 06:24:58.375 144 12606.35 148.20 54862.43 88888.00 2013-05-24 06:24:58.500 144 12606.35 148.20 54862.43 88888.00 2013-05-24 06:24:58.625 144 12606.38 148.20 54862.43 88888.00 2013-05-24 06:24:58.750 144 12606.33 148.25 54862.45 88888.00 2013-05-24 06:24:58.875 144 12606.33 148.28 54862.45 88888.00 2013-05-24 06:24:59.000 144 12606.30 148.22 54862.38 88888.00 2013-05-24 06:24:59.125 144 12606.30 148.25 54862.43 88888.00 2013-05-24 06:24:59.250 144 12606.30 148.25 54862.43 88888.00 2013-05-24 06:24:59.375 144 12606.35 148.28 54862.45 88888.00 2013-05-24 06:24:59.500 144 12606.35 148.25 54862.43 88888.00 2013-05-24 06:24:59.625 144 12606.33 148.20 54862.43 88888.00 2013-05-24 06:24:59.750 144 12606.33 148.22 54862.43 88888.00 2013-05-24 06:24:59.875 144 12606.30 148.25 54862.43 88888.00 2013-05-24 06:25:00.000 144 12606.20 148.22 54862.40 88888.00 2013-05-24 06:25:00.125 144 12606.20 148.18 54862.40 88888.00 2013-05-24 06:25:00.250 144 12606.30 148.20 54862.43 88888.00 2013-05-24 06:25:00.375 144 12606.35 148.20 54862.40 88888.00 2013-05-24 06:25:00.500 144 12606.23 148.22 54862.40 88888.00 2013-05-24 06:25:00.625 144 12606.15 148.20 54862.40 88888.00 2013-05-24 06:25:00.750 144 12606.20 148.15 54862.38 88888.00 2013-05-24 06:25:00.875 144 12606.25 148.18 54862.38 88888.00 2013-05-24 06:25:01.000 144 12606.27 148.22 54862.40 88888.00 2013-05-24 06:25:01.125 144 12606.27 148.22 54862.40 88888.00 2013-05-24 06:25:01.250 144 12606.27 148.20 54862.43 88888.00 2013-05-24 06:25:01.375 144 12606.23 148.18 54862.43 88888.00 2013-05-24 06:25:01.500 144 12606.23 148.22 54862.40 88888.00 2013-05-24 06:25:01.625 144 12606.25 148.28 54862.40 88888.00 2013-05-24 06:25:01.750 144 12606.33 148.28 54862.45 88888.00 2013-05-24 06:25:01.875 144 12606.27 148.25 54862.43 88888.00 2013-05-24 06:25:02.000 144 12606.25 148.22 54862.40 88888.00 2013-05-24 06:25:02.125 144 12606.33 148.22 54862.43 88888.00 2013-05-24 06:25:02.250 144 12606.33 148.22 54862.43 88888.00 2013-05-24 06:25:02.375 144 12606.27 148.20 54862.40 88888.00 2013-05-24 06:25:02.500 144 12606.25 148.25 54862.40 88888.00 2013-05-24 06:25:02.625 144 12606.27 148.30 54862.40 88888.00 2013-05-24 06:25:02.750 144 12606.30 148.25 54862.38 88888.00 2013-05-24 06:25:02.875 144 12606.27 148.18 54862.40 88888.00 2013-05-24 06:25:03.000 144 12606.27 148.15 54862.38 88888.00 2013-05-24 06:25:03.125 144 12606.25 148.18 54862.35 88888.00 2013-05-24 06:25:03.250 144 12606.27 148.25 54862.40 88888.00 2013-05-24 06:25:03.375 144 12606.30 148.28 54862.40 88888.00 2013-05-24 06:25:03.500 144 12606.27 148.25 54862.40 88888.00 2013-05-24 06:25:03.625 144 12606.30 148.22 54862.40 88888.00 2013-05-24 06:25:03.750 144 12606.30 148.20 54862.35 88888.00 2013-05-24 06:25:03.875 144 12606.27 148.20 54862.35 88888.00 2013-05-24 06:25:04.000 144 12606.30 148.22 54862.30 88888.00 2013-05-24 06:25:04.125 144 12606.33 148.28 54862.35 88888.00 2013-05-24 06:25:04.250 144 12606.27 148.25 54862.35 88888.00 2013-05-24 06:25:04.375 144 12606.25 148.28 54862.35 88888.00 2013-05-24 06:25:04.500 144 12606.27 148.30 54862.38 88888.00 2013-05-24 06:25:04.625 144 12606.38 148.32 54862.38 88888.00 2013-05-24 06:25:04.750 144 12606.38 148.25 54862.35 88888.00 2013-05-24 06:25:04.875 144 12606.35 148.25 54862.35 88888.00 2013-05-24 06:25:05.000 144 12606.30 148.20 54862.30 88888.00 2013-05-24 06:25:05.125 144 12606.27 148.18 54862.32 88888.00 2013-05-24 06:25:05.250 144 12606.33 148.18 54862.30 88888.00 2013-05-24 06:25:05.375 144 12606.30 148.20 54862.32 88888.00 2013-05-24 06:25:05.500 144 12606.35 148.22 54862.35 88888.00 2013-05-24 06:25:05.625 144 12606.38 148.22 54862.32 88888.00 2013-05-24 06:25:05.750 144 12606.38 148.22 54862.32 88888.00 2013-05-24 06:25:05.875 144 12606.38 148.22 54862.35 88888.00 2013-05-24 06:25:06.000 144 12606.35 148.25 54862.38 88888.00 2013-05-24 06:25:06.125 144 12606.33 148.28 54862.40 88888.00 2013-05-24 06:25:06.250 144 12606.35 148.25 54862.38 88888.00 2013-05-24 06:25:06.375 144 12606.38 148.28 54862.38 88888.00 2013-05-24 06:25:06.500 144 12606.35 148.28 54862.38 88888.00 2013-05-24 06:25:06.625 144 12606.30 148.25 54862.32 88888.00 2013-05-24 06:25:06.750 144 12606.27 148.22 54862.35 88888.00 2013-05-24 06:25:06.875 144 12606.27 148.22 54862.35 88888.00 2013-05-24 06:25:07.000 144 12606.35 148.28 54862.35 88888.00 2013-05-24 06:25:07.125 144 12606.38 148.30 54862.38 88888.00 2013-05-24 06:25:07.250 144 12606.33 148.28 54862.40 88888.00 2013-05-24 06:25:07.375 144 12606.38 148.25 54862.35 88888.00 2013-05-24 06:25:07.500 144 12606.35 148.25 54862.38 88888.00 2013-05-24 06:25:07.625 144 12606.30 148.25 54862.38 88888.00 2013-05-24 06:25:07.750 144 12606.23 148.30 54862.38 88888.00 2013-05-24 06:25:07.875 144 12606.20 148.22 54862.35 88888.00 2013-05-24 06:25:08.000 144 12606.23 148.30 54862.38 88888.00 2013-05-24 06:25:08.125 144 12606.25 148.32 54862.40 88888.00 2013-05-24 06:25:08.250 144 12606.27 148.32 54862.38 88888.00 2013-05-24 06:25:08.375 144 12606.35 148.30 54862.38 88888.00 2013-05-24 06:25:08.500 144 12606.35 148.32 54862.38 88888.00 2013-05-24 06:25:08.625 144 12606.30 148.32 54862.38 88888.00 2013-05-24 06:25:08.750 144 12606.27 148.30 54862.32 88888.00 2013-05-24 06:25:08.875 144 12606.33 148.30 54862.32 88888.00 2013-05-24 06:25:09.000 144 12606.33 148.32 54862.32 88888.00 2013-05-24 06:25:09.125 144 12606.30 148.32 54862.32 88888.00 2013-05-24 06:25:09.250 144 12606.23 148.28 54862.32 88888.00 2013-05-24 06:25:09.375 144 12606.30 148.32 54862.30 88888.00 2013-05-24 06:25:09.500 144 12606.30 148.30 54862.32 88888.00 2013-05-24 06:25:09.625 144 12606.25 148.30 54862.30 88888.00 2013-05-24 06:25:09.750 144 12606.23 148.30 54862.30 88888.00 2013-05-24 06:25:09.875 144 12606.33 148.32 54862.30 88888.00 2013-05-24 06:25:10.000 144 12606.35 148.30 54862.32 88888.00 2013-05-24 06:25:10.125 144 12606.33 148.30 54862.32 88888.00 2013-05-24 06:25:10.250 144 12606.25 148.28 54862.32 88888.00 2013-05-24 06:25:10.375 144 12606.23 148.32 54862.30 88888.00 2013-05-24 06:25:10.500 144 12606.27 148.38 54862.35 88888.00 2013-05-24 06:25:10.625 144 12606.25 148.32 54862.32 88888.00 2013-05-24 06:25:10.750 144 12606.23 148.32 54862.30 88888.00 2013-05-24 06:25:10.875 144 12606.17 148.30 54862.30 88888.00 2013-05-24 06:25:11.000 144 12606.15 148.32 54862.28 88888.00 2013-05-24 06:25:11.125 144 12606.17 148.28 54862.28 88888.00 2013-05-24 06:25:11.250 144 12606.17 148.28 54862.30 88888.00 2013-05-24 06:25:11.375 144 12606.20 148.30 54862.30 88888.00 2013-05-24 06:25:11.500 144 12606.25 148.30 54862.30 88888.00 2013-05-24 06:25:11.625 144 12606.25 148.32 54862.30 88888.00 2013-05-24 06:25:11.750 144 12606.23 148.30 54862.30 88888.00 2013-05-24 06:25:11.875 144 12606.20 148.32 54862.30 88888.00 2013-05-24 06:25:12.000 144 12606.20 148.30 54862.28 88888.00 2013-05-24 06:25:12.125 144 12606.17 148.28 54862.25 88888.00 2013-05-24 06:25:12.250 144 12606.20 148.25 54862.22 88888.00 2013-05-24 06:25:12.375 144 12606.23 148.30 54862.25 88888.00 2013-05-24 06:25:12.500 144 12606.17 148.35 54862.30 88888.00 2013-05-24 06:25:12.625 144 12606.15 148.35 54862.30 88888.00 2013-05-24 06:25:12.750 144 12606.15 148.35 54862.30 88888.00 2013-05-24 06:25:12.875 144 12606.12 148.35 54862.30 88888.00 2013-05-24 06:25:13.000 144 12606.05 148.28 54862.30 88888.00 2013-05-24 06:25:13.125 144 12606.00 148.28 54862.30 88888.00 2013-05-24 06:25:13.250 144 12606.00 148.28 54862.32 88888.00 2013-05-24 06:25:13.375 144 12606.05 148.35 54862.32 88888.00 2013-05-24 06:25:13.500 144 12606.10 148.35 54862.30 88888.00 2013-05-24 06:25:13.625 144 12606.15 148.38 54862.30 88888.00 2013-05-24 06:25:13.750 144 12606.20 148.40 54862.30 88888.00 2013-05-24 06:25:13.875 144 12606.23 148.43 54862.30 88888.00 2013-05-24 06:25:14.000 144 12606.23 148.43 54862.28 88888.00 2013-05-24 06:25:14.125 144 12606.23 148.40 54862.25 88888.00 2013-05-24 06:25:14.250 144 12606.20 148.40 54862.28 88888.00 2013-05-24 06:25:14.375 144 12606.20 148.43 54862.25 88888.00 2013-05-24 06:25:14.500 144 12606.20 148.43 54862.25 88888.00 2013-05-24 06:25:14.625 144 12606.20 148.45 54862.25 88888.00 2013-05-24 06:25:14.750 144 12606.23 148.45 54862.25 88888.00 2013-05-24 06:25:14.875 144 12606.17 148.43 54862.28 88888.00 2013-05-24 06:25:15.000 144 12606.15 148.35 54862.20 88888.00 2013-05-24 06:25:15.125 144 12606.20 148.35 54862.22 88888.00 2013-05-24 06:25:15.250 144 12606.20 148.40 54862.22 88888.00 2013-05-24 06:25:15.375 144 12606.17 148.40 54862.22 88888.00 2013-05-24 06:25:15.500 144 12606.15 148.43 54862.25 88888.00 2013-05-24 06:25:15.625 144 12606.23 148.45 54862.28 88888.00 2013-05-24 06:25:15.750 144 12606.25 148.45 54862.25 88888.00 2013-05-24 06:25:15.875 144 12606.27 148.43 54862.22 88888.00 2013-05-24 06:25:16.000 144 12606.23 148.43 54862.22 88888.00 2013-05-24 06:25:16.125 144 12606.23 148.45 54862.30 88888.00 2013-05-24 06:25:16.250 144 12606.25 148.45 54862.25 88888.00 2013-05-24 06:25:16.375 144 12606.30 148.43 54862.18 88888.00 2013-05-24 06:25:16.500 144 12606.27 148.43 54862.18 88888.00 2013-05-24 06:25:16.625 144 12606.33 148.40 54862.15 88888.00 2013-05-24 06:25:16.750 144 12606.33 148.40 54862.20 88888.00 2013-05-24 06:25:16.875 144 12606.40 148.45 54862.25 88888.00 2013-05-24 06:25:17.000 144 12606.33 148.40 54862.22 88888.00 2013-05-24 06:25:17.125 144 12606.23 148.45 54862.22 88888.00 2013-05-24 06:25:17.250 144 12606.20 148.45 54862.25 88888.00 2013-05-24 06:25:17.375 144 12606.23 148.45 54862.22 88888.00 2013-05-24 06:25:17.500 144 12606.25 148.40 54862.20 88888.00 2013-05-24 06:25:17.625 144 12606.27 148.38 54862.18 88888.00 2013-05-24 06:25:17.750 144 12606.20 148.38 54862.15 88888.00 2013-05-24 06:25:17.875 144 12606.25 148.43 54862.18 88888.00 2013-05-24 06:25:18.000 144 12606.25 148.43 54862.20 88888.00 2013-05-24 06:25:18.125 144 12606.25 148.40 54862.18 88888.00 2013-05-24 06:25:18.250 144 12606.25 148.40 54862.22 88888.00 2013-05-24 06:25:18.375 144 12606.17 148.38 54862.18 88888.00 2013-05-24 06:25:18.500 144 12606.10 148.40 54862.18 88888.00 2013-05-24 06:25:18.625 144 12606.17 148.43 54862.18 88888.00 2013-05-24 06:25:18.750 144 12606.23 148.45 54862.22 88888.00 2013-05-24 06:25:18.875 144 12606.27 148.45 54862.22 88888.00 2013-05-24 06:25:19.000 144 12606.25 148.43 54862.20 88888.00 2013-05-24 06:25:19.125 144 12606.25 148.43 54862.20 88888.00 2013-05-24 06:25:19.250 144 12606.33 148.45 54862.20 88888.00 2013-05-24 06:25:19.375 144 12606.33 148.47 54862.20 88888.00 2013-05-24 06:25:19.500 144 12606.30 148.50 54862.20 88888.00 2013-05-24 06:25:19.625 144 12606.27 148.45 54862.15 88888.00 2013-05-24 06:25:19.750 144 12606.20 148.40 54862.15 88888.00 2013-05-24 06:25:19.875 144 12606.17 148.43 54862.18 88888.00 2013-05-24 06:25:20.000 144 12606.23 148.43 54862.18 88888.00 2013-05-24 06:25:20.125 144 12606.25 148.47 54862.20 88888.00 2013-05-24 06:25:20.250 144 12606.23 148.47 54862.18 88888.00 2013-05-24 06:25:20.375 144 12606.25 148.47 54862.15 88888.00 2013-05-24 06:25:20.500 144 12606.25 148.47 54862.15 88888.00 2013-05-24 06:25:20.625 144 12606.25 148.50 54862.15 88888.00 2013-05-24 06:25:20.750 144 12606.25 148.47 54862.15 88888.00 2013-05-24 06:25:20.875 144 12606.25 148.47 54862.15 88888.00 2013-05-24 06:25:21.000 144 12606.27 148.45 54862.15 88888.00 2013-05-24 06:25:21.125 144 12606.27 148.43 54862.15 88888.00 2013-05-24 06:25:21.250 144 12606.25 148.40 54862.12 88888.00 2013-05-24 06:25:21.375 144 12606.20 148.40 54862.12 88888.00 2013-05-24 06:25:21.500 144 12606.23 148.47 54862.15 88888.00 2013-05-24 06:25:21.625 144 12606.27 148.53 54862.15 88888.00 2013-05-24 06:25:21.750 144 12606.30 148.55 54862.18 88888.00 2013-05-24 06:25:21.875 144 12606.30 148.50 54862.12 88888.00 2013-05-24 06:25:22.000 144 12606.25 148.45 54862.07 88888.00 2013-05-24 06:25:22.125 144 12606.27 148.45 54862.10 88888.00 2013-05-24 06:25:22.250 144 12606.33 148.50 54862.12 88888.00 2013-05-24 06:25:22.375 144 12606.27 148.47 54862.12 88888.00 2013-05-24 06:25:22.500 144 12606.25 148.47 54862.12 88888.00 2013-05-24 06:25:22.625 144 12606.30 148.45 54862.12 88888.00 2013-05-24 06:25:22.750 144 12606.33 148.47 54862.10 88888.00 2013-05-24 06:25:22.875 144 12606.25 148.47 54862.10 88888.00 2013-05-24 06:25:23.000 144 12606.20 148.47 54862.07 88888.00 2013-05-24 06:25:23.125 144 12606.20 148.45 54862.10 88888.00 2013-05-24 06:25:23.250 144 12606.20 148.45 54862.10 88888.00 2013-05-24 06:25:23.375 144 12606.25 148.47 54862.12 88888.00 2013-05-24 06:25:23.500 144 12606.23 148.47 54862.12 88888.00 2013-05-24 06:25:23.625 144 12606.23 148.43 54862.10 88888.00 2013-05-24 06:25:23.750 144 12606.27 148.47 54862.10 88888.00 2013-05-24 06:25:23.875 144 12606.27 148.50 54862.12 88888.00 2013-05-24 06:25:24.000 144 12606.25 148.47 54862.12 88888.00 2013-05-24 06:25:24.125 144 12606.25 148.45 54862.12 88888.00 2013-05-24 06:25:24.250 144 12606.27 148.47 54862.07 88888.00 2013-05-24 06:25:24.375 144 12606.35 148.50 54862.07 88888.00 2013-05-24 06:25:24.500 144 12606.38 148.47 54862.07 88888.00 2013-05-24 06:25:24.625 144 12606.30 148.45 54862.07 88888.00 2013-05-24 06:25:24.750 144 12606.20 148.45 54862.10 88888.00 2013-05-24 06:25:24.875 144 12606.23 148.47 54862.15 88888.00 2013-05-24 06:25:25.000 144 12606.27 148.50 54862.12 88888.00 2013-05-24 06:25:25.125 144 12606.27 148.55 54862.12 88888.00 2013-05-24 06:25:25.250 144 12606.33 148.55 54862.15 88888.00 2013-05-24 06:25:25.375 144 12606.30 148.53 54862.12 88888.00 2013-05-24 06:25:25.500 144 12606.23 148.47 54862.07 88888.00 2013-05-24 06:25:25.625 144 12606.20 148.45 54862.07 88888.00 2013-05-24 06:25:25.750 144 12606.25 148.50 54862.12 88888.00 2013-05-24 06:25:25.875 144 12606.33 148.47 54862.12 88888.00 2013-05-24 06:25:26.000 144 12606.27 148.45 54862.07 88888.00 2013-05-24 06:25:26.125 144 12606.25 148.43 54862.07 88888.00 2013-05-24 06:25:26.250 144 12606.27 148.45 54862.07 88888.00 2013-05-24 06:25:26.375 144 12606.33 148.50 54862.12 88888.00 2013-05-24 06:25:26.500 144 12606.25 148.50 54862.10 88888.00 2013-05-24 06:25:26.625 144 12606.17 148.45 54862.07 88888.00 2013-05-24 06:25:26.750 144 12606.23 148.50 54862.10 88888.00 2013-05-24 06:25:26.875 144 12606.23 148.53 54862.07 88888.00 2013-05-24 06:25:27.000 144 12606.15 148.47 54862.07 88888.00 2013-05-24 06:25:27.125 144 12606.20 148.50 54862.10 88888.00 2013-05-24 06:25:27.250 144 12606.25 148.50 54862.10 88888.00 2013-05-24 06:25:27.375 144 12606.27 148.50 54862.10 88888.00 2013-05-24 06:25:27.500 144 12606.25 148.50 54862.07 88888.00 2013-05-24 06:25:27.625 144 12606.20 148.53 54862.07 88888.00 2013-05-24 06:25:27.750 144 12606.23 148.50 54862.05 88888.00 2013-05-24 06:25:27.875 144 12606.25 148.50 54862.03 88888.00 2013-05-24 06:25:28.000 144 12606.23 148.50 54862.03 88888.00 2013-05-24 06:25:28.125 144 12606.23 148.45 54862.03 88888.00 2013-05-24 06:25:28.250 144 12606.27 148.45 54862.03 88888.00 2013-05-24 06:25:28.375 144 12606.30 148.50 54862.05 88888.00 2013-05-24 06:25:28.500 144 12606.27 148.53 54862.07 88888.00 2013-05-24 06:25:28.625 144 12606.27 148.53 54862.03 88888.00 2013-05-24 06:25:28.750 144 12606.33 148.47 54862.03 88888.00 2013-05-24 06:25:28.875 144 12606.30 148.45 54861.97 88888.00 2013-05-24 06:25:29.000 144 12606.33 148.45 54862.00 88888.00 2013-05-24 06:25:29.125 144 12606.30 148.50 54862.03 88888.00 2013-05-24 06:25:29.250 144 12606.38 148.50 54862.05 88888.00 2013-05-24 06:25:29.375 144 12606.42 148.55 54862.05 88888.00 2013-05-24 06:25:29.500 144 12606.38 148.53 54862.03 88888.00 2013-05-24 06:25:29.625 144 12606.33 148.50 54862.00 88888.00 2013-05-24 06:25:29.750 144 12606.27 148.50 54862.03 88888.00 2013-05-24 06:25:29.875 144 12606.25 148.53 54862.05 88888.00 2013-05-24 06:25:30.000 144 12606.27 148.50 54862.03 88888.00 2013-05-24 06:25:30.125 144 12606.35 148.53 54862.05 88888.00 2013-05-24 06:25:30.250 144 12606.35 148.55 54862.00 88888.00 2013-05-24 06:25:30.375 144 12606.35 148.55 54862.03 88888.00 2013-05-24 06:25:30.500 144 12606.38 148.57 54862.03 88888.00 2013-05-24 06:25:30.625 144 12606.33 148.53 54862.00 88888.00 2013-05-24 06:25:30.750 144 12606.33 148.50 54862.00 88888.00 2013-05-24 06:25:30.875 144 12606.35 148.50 54861.97 88888.00 2013-05-24 06:25:31.000 144 12606.35 148.50 54861.95 88888.00 2013-05-24 06:25:31.125 144 12606.33 148.50 54861.97 88888.00 2013-05-24 06:25:31.250 144 12606.27 148.47 54861.97 88888.00 2013-05-24 06:25:31.375 144 12606.30 148.47 54861.97 88888.00 2013-05-24 06:25:31.500 144 12606.35 148.47 54861.95 88888.00 2013-05-24 06:25:31.625 144 12606.30 148.45 54861.97 88888.00 2013-05-24 06:25:31.750 144 12606.30 148.50 54861.97 88888.00 2013-05-24 06:25:31.875 144 12606.35 148.53 54861.97 88888.00 2013-05-24 06:25:32.000 144 12606.40 148.55 54861.97 88888.00 2013-05-24 06:25:32.125 144 12606.40 148.55 54862.00 88888.00 2013-05-24 06:25:32.250 144 12606.40 148.53 54861.95 88888.00 2013-05-24 06:25:32.375 144 12606.42 148.53 54861.95 88888.00 2013-05-24 06:25:32.500 144 12606.50 148.57 54861.95 88888.00 2013-05-24 06:25:32.625 144 12606.45 148.55 54861.93 88888.00 2013-05-24 06:25:32.750 144 12606.35 148.47 54861.88 88888.00 2013-05-24 06:25:32.875 144 12606.35 148.53 54861.90 88888.00 2013-05-24 06:25:33.000 144 12606.38 148.55 54861.93 88888.00 2013-05-24 06:25:33.125 144 12606.48 148.55 54861.97 88888.00 2013-05-24 06:25:33.250 144 12606.42 148.53 54861.95 88888.00 2013-05-24 06:25:33.375 144 12606.45 148.62 54862.00 88888.00 2013-05-24 06:25:33.500 144 12606.45 148.65 54861.97 88888.00 2013-05-24 06:25:33.625 144 12606.42 148.60 54862.03 88888.00 2013-05-24 06:25:33.750 144 12606.40 148.62 54862.00 88888.00 2013-05-24 06:25:33.875 144 12606.45 148.60 54861.97 88888.00 2013-05-24 06:25:34.000 144 12606.42 148.55 54861.93 88888.00 2013-05-24 06:25:34.125 144 12606.45 148.57 54861.90 88888.00 2013-05-24 06:25:34.250 144 12606.48 148.62 54861.95 88888.00 2013-05-24 06:25:34.375 144 12606.45 148.65 54861.95 88888.00 2013-05-24 06:25:34.500 144 12606.40 148.65 54861.95 88888.00 2013-05-24 06:25:34.625 144 12606.35 148.62 54861.93 88888.00 2013-05-24 06:25:34.750 144 12606.35 148.62 54861.95 88888.00 2013-05-24 06:25:34.875 144 12606.38 148.70 54861.97 88888.00 2013-05-24 06:25:35.000 144 12606.42 148.72 54862.00 88888.00 2013-05-24 06:25:35.125 144 12606.45 148.72 54862.00 88888.00 2013-05-24 06:25:35.250 144 12606.40 148.62 54861.97 88888.00 2013-05-24 06:25:35.375 144 12606.40 148.60 54861.95 88888.00 2013-05-24 06:25:35.500 144 12606.40 148.62 54861.95 88888.00 2013-05-24 06:25:35.625 144 12606.42 148.62 54861.97 88888.00 2013-05-24 06:25:35.750 144 12606.48 148.62 54861.93 88888.00 2013-05-24 06:25:35.875 144 12606.52 148.62 54861.90 88888.00 2013-05-24 06:25:36.000 144 12606.48 148.62 54861.93 88888.00 2013-05-24 06:25:36.125 144 12606.50 148.65 54861.90 88888.00 2013-05-24 06:25:36.250 144 12606.42 148.57 54861.90 88888.00 2013-05-24 06:25:36.375 144 12606.38 148.57 54861.88 88888.00 2013-05-24 06:25:36.500 144 12606.42 148.57 54861.90 88888.00 2013-05-24 06:25:36.625 144 12606.45 148.57 54861.90 88888.00 2013-05-24 06:25:36.750 144 12606.50 148.57 54861.88 88888.00 2013-05-24 06:25:36.875 144 12606.50 148.62 54861.88 88888.00 2013-05-24 06:25:37.000 144 12606.50 148.60 54861.88 88888.00 2013-05-24 06:25:37.125 144 12606.48 148.65 54861.93 88888.00 2013-05-24 06:25:37.250 144 12606.42 148.65 54861.90 88888.00 2013-05-24 06:25:37.375 144 12606.42 148.70 54861.90 88888.00 2013-05-24 06:25:37.500 144 12606.40 148.68 54861.88 88888.00 2013-05-24 06:25:37.625 144 12606.40 148.62 54861.85 88888.00 2013-05-24 06:25:37.750 144 12606.40 148.60 54861.85 88888.00 2013-05-24 06:25:37.875 144 12606.42 148.68 54861.85 88888.00 2013-05-24 06:25:38.000 144 12606.48 148.65 54861.88 88888.00 2013-05-24 06:25:38.125 144 12606.50 148.70 54861.90 88888.00 2013-05-24 06:25:38.250 144 12606.45 148.65 54861.85 88888.00 2013-05-24 06:25:38.375 144 12606.35 148.65 54861.82 88888.00 2013-05-24 06:25:38.500 144 12606.40 148.62 54861.82 88888.00 2013-05-24 06:25:38.625 144 12606.45 148.62 54861.82 88888.00 2013-05-24 06:25:38.750 144 12606.48 148.62 54861.82 88888.00 2013-05-24 06:25:38.875 144 12606.45 148.65 54861.82 88888.00 2013-05-24 06:25:39.000 144 12606.58 148.65 54861.82 88888.00 2013-05-24 06:25:39.125 144 12606.58 148.68 54861.82 88888.00 2013-05-24 06:25:39.250 144 12606.50 148.62 54861.85 88888.00 2013-05-24 06:25:39.375 144 12606.48 148.62 54861.80 88888.00 2013-05-24 06:25:39.500 144 12606.55 148.62 54861.82 88888.00 2013-05-24 06:25:39.625 144 12606.52 148.65 54861.82 88888.00 2013-05-24 06:25:39.750 144 12606.45 148.62 54861.85 88888.00 2013-05-24 06:25:39.875 144 12606.50 148.65 54861.82 88888.00 2013-05-24 06:25:40.000 144 12606.48 148.68 54861.82 88888.00 2013-05-24 06:25:40.125 144 12606.45 148.70 54861.85 88888.00 2013-05-24 06:25:40.250 144 12606.45 148.65 54861.82 88888.00 2013-05-24 06:25:40.375 144 12606.48 148.65 54861.85 88888.00 2013-05-24 06:25:40.500 144 12606.50 148.68 54861.85 88888.00 2013-05-24 06:25:40.625 144 12606.45 148.70 54861.82 88888.00 2013-05-24 06:25:40.750 144 12606.40 148.70 54861.82 88888.00 2013-05-24 06:25:40.875 144 12606.42 148.70 54861.80 88888.00 2013-05-24 06:25:41.000 144 12606.45 148.72 54861.82 88888.00 2013-05-24 06:25:41.125 144 12606.42 148.72 54861.85 88888.00 2013-05-24 06:25:41.250 144 12606.38 148.70 54861.82 88888.00 2013-05-24 06:25:41.375 144 12606.40 148.70 54861.80 88888.00 2013-05-24 06:25:41.500 144 12606.35 148.75 54861.82 88888.00 2013-05-24 06:25:41.625 144 12606.35 148.72 54861.78 88888.00 2013-05-24 06:25:41.750 144 12606.45 148.72 54861.80 88888.00 2013-05-24 06:25:41.875 144 12606.52 148.80 54861.82 88888.00 2013-05-24 06:25:42.000 144 12606.45 148.75 54861.80 88888.00 2013-05-24 06:25:42.125 144 12606.42 148.78 54861.80 88888.00 2013-05-24 06:25:42.250 144 12606.42 148.75 54861.78 88888.00 2013-05-24 06:25:42.375 144 12606.42 148.78 54861.78 88888.00 2013-05-24 06:25:42.500 144 12606.45 148.78 54861.80 88888.00 2013-05-24 06:25:42.625 144 12606.45 148.78 54861.80 88888.00 2013-05-24 06:25:42.750 144 12606.42 148.78 54861.78 88888.00 2013-05-24 06:25:42.875 144 12606.40 148.78 54861.80 88888.00 2013-05-24 06:25:43.000 144 12606.42 148.78 54861.82 88888.00 2013-05-24 06:25:43.125 144 12606.40 148.80 54861.80 88888.00 2013-05-24 06:25:43.250 144 12606.40 148.78 54861.78 88888.00 2013-05-24 06:25:43.375 144 12606.48 148.78 54861.75 88888.00 2013-05-24 06:25:43.500 144 12606.45 148.78 54861.78 88888.00 2013-05-24 06:25:43.625 144 12606.38 148.78 54861.75 88888.00 2013-05-24 06:25:43.750 144 12606.38 148.78 54861.75 88888.00 2013-05-24 06:25:43.875 144 12606.40 148.75 54861.78 88888.00 2013-05-24 06:25:44.000 144 12606.42 148.75 54861.75 88888.00 2013-05-24 06:25:44.125 144 12606.45 148.75 54861.75 88888.00 2013-05-24 06:25:44.250 144 12606.45 148.75 54861.75 88888.00 2013-05-24 06:25:44.375 144 12606.45 148.75 54861.75 88888.00 2013-05-24 06:25:44.500 144 12606.48 148.72 54861.72 88888.00 2013-05-24 06:25:44.625 144 12606.50 148.72 54861.70 88888.00 2013-05-24 06:25:44.750 144 12606.48 148.78 54861.72 88888.00 2013-05-24 06:25:44.875 144 12606.48 148.78 54861.72 88888.00 2013-05-24 06:25:45.000 144 12606.48 148.75 54861.70 88888.00 2013-05-24 06:25:45.125 144 12606.42 148.68 54861.68 88888.00 2013-05-24 06:25:45.250 144 12606.40 148.65 54861.68 88888.00 2013-05-24 06:25:45.375 144 12606.45 148.72 54861.72 88888.00 2013-05-24 06:25:45.500 144 12606.55 148.80 54861.72 88888.00 2013-05-24 06:25:45.625 144 12606.58 148.80 54861.75 88888.00 2013-05-24 06:25:45.750 144 12606.48 148.75 54861.70 88888.00 2013-05-24 06:25:45.875 144 12606.50 148.75 54861.70 88888.00 2013-05-24 06:25:46.000 144 12606.55 148.78 54861.70 88888.00 2013-05-24 06:25:46.125 144 12606.60 148.80 54861.72 88888.00 2013-05-24 06:25:46.250 144 12606.62 148.75 54861.70 88888.00 2013-05-24 06:25:46.375 144 12606.60 148.75 54861.68 88888.00 2013-05-24 06:25:46.500 144 12606.52 148.75 54861.68 88888.00 2013-05-24 06:25:46.625 144 12606.52 148.75 54861.70 88888.00 2013-05-24 06:25:46.750 144 12606.55 148.78 54861.70 88888.00 2013-05-24 06:25:46.875 144 12606.52 148.72 54861.65 88888.00 2013-05-24 06:25:47.000 144 12606.55 148.75 54861.65 88888.00 2013-05-24 06:25:47.125 144 12606.55 148.80 54861.72 88888.00 2013-05-24 06:25:47.250 144 12606.50 148.80 54861.72 88888.00 2013-05-24 06:25:47.375 144 12606.50 148.78 54861.70 88888.00 2013-05-24 06:25:47.500 144 12606.58 148.78 54861.65 88888.00 2013-05-24 06:25:47.625 144 12606.58 148.80 54861.62 88888.00 2013-05-24 06:25:47.750 144 12606.55 148.78 54861.65 88888.00 2013-05-24 06:25:47.875 144 12606.58 148.75 54861.68 88888.00 2013-05-24 06:25:48.000 144 12606.55 148.75 54861.65 88888.00 2013-05-24 06:25:48.125 144 12606.55 148.82 54861.65 88888.00 2013-05-24 06:25:48.250 144 12606.52 148.82 54861.65 88888.00 2013-05-24 06:25:48.375 144 12606.50 148.80 54861.65 88888.00 2013-05-24 06:25:48.500 144 12606.50 148.80 54861.68 88888.00 2013-05-24 06:25:48.625 144 12606.60 148.82 54861.68 88888.00 2013-05-24 06:25:48.750 144 12606.55 148.80 54861.65 88888.00 2013-05-24 06:25:48.875 144 12606.55 148.78 54861.65 88888.00 2013-05-24 06:25:49.000 144 12606.52 148.78 54861.60 88888.00 2013-05-24 06:25:49.125 144 12606.52 148.78 54861.57 88888.00 2013-05-24 06:25:49.250 144 12606.52 148.72 54861.62 88888.00 2013-05-24 06:25:49.375 144 12606.52 148.75 54861.60 88888.00 2013-05-24 06:25:49.500 144 12606.50 148.75 54861.65 88888.00 2013-05-24 06:25:49.625 144 12606.55 148.80 54861.65 88888.00 2013-05-24 06:25:49.750 144 12606.60 148.80 54861.62 88888.00 2013-05-24 06:25:49.875 144 12606.62 148.78 54861.62 88888.00 2013-05-24 06:25:50.000 144 12606.58 148.72 54861.57 88888.00 2013-05-24 06:25:50.125 144 12606.60 148.72 54861.62 88888.00 2013-05-24 06:25:50.250 144 12606.55 148.70 54861.62 88888.00 2013-05-24 06:25:50.375 144 12606.45 148.70 54861.55 88888.00 2013-05-24 06:25:50.500 144 12606.45 148.72 54861.60 88888.00 2013-05-24 06:25:50.625 144 12606.55 148.78 54861.65 88888.00 2013-05-24 06:25:50.750 144 12606.58 148.78 54861.65 88888.00 2013-05-24 06:25:50.875 144 12606.65 148.78 54861.65 88888.00 2013-05-24 06:25:51.000 144 12606.65 148.75 54861.62 88888.00 2013-05-24 06:25:51.125 144 12606.60 148.75 54861.62 88888.00 2013-05-24 06:25:51.250 144 12606.67 148.78 54861.65 88888.00 2013-05-24 06:25:51.375 144 12606.75 148.78 54861.62 88888.00 2013-05-24 06:25:51.500 144 12606.67 148.72 54861.60 88888.00 2013-05-24 06:25:51.625 144 12606.65 148.72 54861.60 88888.00 2013-05-24 06:25:51.750 144 12606.67 148.72 54861.60 88888.00 2013-05-24 06:25:51.875 144 12606.65 148.72 54861.62 88888.00 2013-05-24 06:25:52.000 144 12606.65 148.68 54861.60 88888.00 2013-05-24 06:25:52.125 144 12606.73 148.68 54861.60 88888.00 2013-05-24 06:25:52.250 144 12606.75 148.75 54861.62 88888.00 2013-05-24 06:25:52.375 144 12606.73 148.72 54861.60 88888.00 2013-05-24 06:25:52.500 144 12606.73 148.72 54861.62 88888.00 2013-05-24 06:25:52.625 144 12606.75 148.75 54861.65 88888.00 2013-05-24 06:25:52.750 144 12606.73 148.75 54861.65 88888.00 2013-05-24 06:25:52.875 144 12606.77 148.72 54861.60 88888.00 2013-05-24 06:25:53.000 144 12606.80 148.75 54861.57 88888.00 2013-05-24 06:25:53.125 144 12606.75 148.72 54861.55 88888.00 2013-05-24 06:25:53.250 144 12606.75 148.65 54861.55 88888.00 2013-05-24 06:25:53.375 144 12606.73 148.68 54861.55 88888.00 2013-05-24 06:25:53.500 144 12606.77 148.70 54861.55 88888.00 2013-05-24 06:25:53.625 144 12606.85 148.72 54861.57 88888.00 2013-05-24 06:25:53.750 144 12606.88 148.75 54861.55 88888.00 2013-05-24 06:25:53.875 144 12606.90 148.72 54861.53 88888.00 2013-05-24 06:25:54.000 144 12606.83 148.68 54861.53 88888.00 2013-05-24 06:25:54.125 144 12606.80 148.72 54861.57 88888.00 2013-05-24 06:25:54.250 144 12606.83 148.72 54861.57 88888.00 2013-05-24 06:25:54.375 144 12606.85 148.70 54861.57 88888.00 2013-05-24 06:25:54.500 144 12606.77 148.70 54861.57 88888.00 2013-05-24 06:25:54.625 144 12606.75 148.72 54861.55 88888.00 2013-05-24 06:25:54.750 144 12606.75 148.72 54861.53 88888.00 2013-05-24 06:25:54.875 144 12606.75 148.68 54861.53 88888.00 2013-05-24 06:25:55.000 144 12606.75 148.68 54861.53 88888.00 2013-05-24 06:25:55.125 144 12606.77 148.72 54861.55 88888.00 2013-05-24 06:25:55.250 144 12606.80 148.70 54861.55 88888.00 2013-05-24 06:25:55.375 144 12606.83 148.65 54861.50 88888.00 2013-05-24 06:25:55.500 144 12606.83 148.62 54861.47 88888.00 2013-05-24 06:25:55.625 144 12606.88 148.65 54861.50 88888.00 2013-05-24 06:25:55.750 144 12606.88 148.65 54861.45 88888.00 2013-05-24 06:25:55.875 144 12606.90 148.57 54861.40 88888.00 2013-05-24 06:25:56.000 144 12606.92 148.57 54861.43 88888.00 2013-05-24 06:25:56.125 144 12606.85 148.60 54861.47 88888.00 2013-05-24 06:25:56.250 144 12606.88 148.65 54861.50 88888.00 2013-05-24 06:25:56.375 144 12606.92 148.68 54861.47 88888.00 2013-05-24 06:25:56.500 144 12606.92 148.62 54861.45 88888.00 2013-05-24 06:25:56.625 144 12606.95 148.62 54861.43 88888.00 2013-05-24 06:25:56.750 144 12607.00 148.57 54861.45 88888.00 2013-05-24 06:25:56.875 144 12607.00 148.55 54861.45 88888.00 2013-05-24 06:25:57.000 144 12606.92 148.55 54861.43 88888.00 2013-05-24 06:25:57.125 144 12606.85 148.57 54861.47 88888.00 2013-05-24 06:25:57.250 144 12606.90 148.62 54861.50 88888.00 2013-05-24 06:25:57.375 144 12606.98 148.68 54861.47 88888.00 2013-05-24 06:25:57.500 144 12606.95 148.62 54861.47 88888.00 2013-05-24 06:25:57.625 144 12606.92 148.57 54861.45 88888.00 2013-05-24 06:25:57.750 144 12606.95 148.60 54861.47 88888.00 2013-05-24 06:25:57.875 144 12606.92 148.60 54861.47 88888.00 2013-05-24 06:25:58.000 144 12606.90 148.57 54861.45 88888.00 2013-05-24 06:25:58.125 144 12606.88 148.57 54861.47 88888.00 2013-05-24 06:25:58.250 144 12606.92 148.57 54861.50 88888.00 2013-05-24 06:25:58.375 144 12606.95 148.57 54861.50 88888.00 2013-05-24 06:25:58.500 144 12607.02 148.60 54861.47 88888.00 2013-05-24 06:25:58.625 144 12607.02 148.62 54861.47 88888.00 2013-05-24 06:25:58.750 144 12606.98 148.55 54861.43 88888.00 2013-05-24 06:25:58.875 144 12607.00 148.53 54861.43 88888.00 2013-05-24 06:25:59.000 144 12607.05 148.55 54861.43 88888.00 2013-05-24 06:25:59.125 144 12607.10 148.53 54861.43 88888.00 2013-05-24 06:25:59.250 144 12607.08 148.50 54861.38 88888.00 2013-05-24 06:25:59.375 144 12607.10 148.50 54861.35 88888.00 2013-05-24 06:25:59.500 144 12607.08 148.53 54861.32 88888.00 2013-05-24 06:25:59.625 144 12607.12 148.53 54861.35 88888.00 2013-05-24 06:25:59.750 144 12607.17 148.53 54861.38 88888.00 2013-05-24 06:25:59.875 144 12607.17 148.53 54861.35 88888.00 2013-05-24 06:26:00.000 144 12607.15 148.50 54861.35 88888.00 2013-05-24 06:26:00.125 144 12607.08 148.45 54861.35 88888.00 2013-05-24 06:26:00.250 144 12607.05 148.40 54861.32 88888.00 2013-05-24 06:26:00.375 144 12607.10 148.43 54861.32 88888.00 2013-05-24 06:26:00.500 144 12607.10 148.47 54861.38 88888.00 2013-05-24 06:26:00.625 144 12607.10 148.47 54861.38 88888.00 2013-05-24 06:26:00.750 144 12607.12 148.50 54861.38 88888.00 2013-05-24 06:26:00.875 144 12607.12 148.47 54861.32 88888.00 2013-05-24 06:26:01.000 144 12607.12 148.45 54861.32 88888.00 2013-05-24 06:26:01.125 144 12607.17 148.47 54861.35 88888.00 2013-05-24 06:26:01.250 144 12607.17 148.47 54861.32 88888.00 2013-05-24 06:26:01.375 144 12607.17 148.47 54861.30 88888.00 2013-05-24 06:26:01.500 144 12607.15 148.43 54861.30 88888.00 2013-05-24 06:26:01.625 144 12607.20 148.45 54861.32 88888.00 2013-05-24 06:26:01.750 144 12607.23 148.45 54861.35 88888.00 2013-05-24 06:26:01.875 144 12607.20 148.45 54861.38 88888.00 2013-05-24 06:26:02.000 144 12607.15 148.38 54861.30 88888.00 2013-05-24 06:26:02.125 144 12607.12 148.40 54861.30 88888.00 2013-05-24 06:26:02.250 144 12607.15 148.43 54861.32 88888.00 2013-05-24 06:26:02.375 144 12607.23 148.40 54861.35 88888.00 2013-05-24 06:26:02.500 144 12607.17 148.38 54861.30 88888.00 2013-05-24 06:26:02.625 144 12607.12 148.35 54861.28 88888.00 2013-05-24 06:26:02.750 144 12607.15 148.35 54861.25 88888.00 2013-05-24 06:26:02.875 144 12607.20 148.38 54861.32 88888.00 2013-05-24 06:26:03.000 144 12607.23 148.38 54861.30 88888.00 2013-05-24 06:26:03.125 144 12607.17 148.35 54861.28 88888.00 2013-05-24 06:26:03.250 144 12607.17 148.35 54861.30 88888.00 2013-05-24 06:26:03.375 144 12607.25 148.38 54861.25 88888.00 2013-05-24 06:26:03.500 144 12607.27 148.38 54861.25 88888.00 2013-05-24 06:26:03.625 144 12607.20 148.35 54861.28 88888.00 2013-05-24 06:26:03.750 144 12607.17 148.32 54861.25 88888.00 2013-05-24 06:26:03.875 144 12607.23 148.35 54861.25 88888.00 2013-05-24 06:26:04.000 144 12607.25 148.38 54861.25 88888.00 2013-05-24 06:26:04.125 144 12607.27 148.35 54861.25 88888.00 2013-05-24 06:26:04.250 144 12607.27 148.35 54861.25 88888.00 2013-05-24 06:26:04.375 144 12607.30 148.32 54861.25 88888.00 2013-05-24 06:26:04.500 144 12607.33 148.28 54861.22 88888.00 2013-05-24 06:26:04.625 144 12607.30 148.28 54861.22 88888.00 2013-05-24 06:26:04.750 144 12607.27 148.30 54861.20 88888.00 2013-05-24 06:26:04.875 144 12607.27 148.28 54861.20 88888.00 2013-05-24 06:26:05.000 144 12607.27 148.28 54861.20 88888.00 2013-05-24 06:26:05.125 144 12607.27 148.28 54861.20 88888.00 2013-05-24 06:26:05.250 144 12607.30 148.25 54861.20 88888.00 2013-05-24 06:26:05.375 144 12607.25 148.25 54861.20 88888.00 2013-05-24 06:26:05.500 144 12607.25 148.25 54861.18 88888.00 2013-05-24 06:26:05.625 144 12607.33 148.22 54861.18 88888.00 2013-05-24 06:26:05.750 144 12607.33 148.22 54861.18 88888.00 2013-05-24 06:26:05.875 144 12607.30 148.22 54861.18 88888.00 2013-05-24 06:26:06.000 144 12607.42 148.28 54861.20 88888.00 2013-05-24 06:26:06.125 144 12607.52 148.28 54861.18 88888.00 2013-05-24 06:26:06.250 144 12607.50 148.22 54861.12 88888.00 2013-05-24 06:26:06.375 144 12607.45 148.25 54861.12 88888.00 2013-05-24 06:26:06.500 144 12607.45 148.25 54861.15 88888.00 2013-05-24 06:26:06.625 144 12607.48 148.22 54861.18 88888.00 2013-05-24 06:26:06.750 144 12607.52 148.22 54861.22 88888.00 2013-05-24 06:26:06.875 144 12607.52 148.25 54861.22 88888.00 2013-05-24 06:26:07.000 144 12607.42 148.22 54861.18 88888.00 2013-05-24 06:26:07.125 144 12607.45 148.22 54861.18 88888.00 2013-05-24 06:26:07.250 144 12607.45 148.20 54861.20 88888.00 2013-05-24 06:26:07.375 144 12607.45 148.22 54861.18 88888.00 2013-05-24 06:26:07.500 144 12607.52 148.28 54861.18 88888.00 2013-05-24 06:26:07.625 144 12607.50 148.25 54861.18 88888.00 2013-05-24 06:26:07.750 144 12607.45 148.20 54861.20 88888.00 2013-05-24 06:26:07.875 144 12607.48 148.18 54861.20 88888.00 2013-05-24 06:26:08.000 144 12607.48 148.25 54861.18 88888.00 2013-05-24 06:26:08.125 144 12607.58 148.22 54861.18 88888.00 2013-05-24 06:26:08.250 144 12607.48 148.12 54861.12 88888.00 2013-05-24 06:26:08.375 144 12607.48 148.20 54861.18 88888.00 2013-05-24 06:26:08.500 144 12607.52 148.25 54861.20 88888.00 2013-05-24 06:26:08.625 144 12607.55 148.18 54861.20 88888.00 2013-05-24 06:26:08.750 144 12607.52 148.20 54861.18 88888.00 2013-05-24 06:26:08.875 144 12607.48 148.18 54861.18 88888.00 2013-05-24 06:26:09.000 144 12607.48 148.15 54861.15 88888.00 2013-05-24 06:26:09.125 144 12607.50 148.12 54861.12 88888.00 2013-05-24 06:26:09.250 144 12607.48 148.10 54861.12 88888.00 2013-05-24 06:26:09.375 144 12607.42 148.07 54861.10 88888.00 2013-05-24 06:26:09.500 144 12607.42 148.10 54861.12 88888.00 2013-05-24 06:26:09.625 144 12607.50 148.15 54861.15 88888.00 2013-05-24 06:26:09.750 144 12607.50 148.12 54861.12 88888.00 2013-05-24 06:26:09.875 144 12607.55 148.07 54861.12 88888.00 2013-05-24 06:26:10.000 144 12607.55 148.10 54861.18 88888.00 2013-05-24 06:26:10.125 144 12607.58 148.07 54861.18 88888.00 2013-05-24 06:26:10.250 144 12607.55 148.07 54861.18 88888.00 2013-05-24 06:26:10.375 144 12607.58 148.10 54861.18 88888.00 2013-05-24 06:26:10.500 144 12607.55 148.10 54861.15 88888.00 2013-05-24 06:26:10.625 144 12607.58 148.07 54861.12 88888.00 2013-05-24 06:26:10.750 144 12607.60 148.07 54861.12 88888.00 2013-05-24 06:26:10.875 144 12607.62 148.12 54861.12 88888.00 2013-05-24 06:26:11.000 144 12607.62 148.05 54861.05 88888.00 2013-05-24 06:26:11.125 144 12607.67 148.00 54861.03 88888.00 2013-05-24 06:26:11.250 144 12607.70 148.03 54861.05 88888.00 2013-05-24 06:26:11.375 144 12607.67 148.03 54861.05 88888.00 2013-05-24 06:26:11.500 144 12607.65 148.00 54861.07 88888.00 2013-05-24 06:26:11.625 144 12607.70 148.05 54861.15 88888.00 2013-05-24 06:26:11.750 144 12607.65 148.03 54861.12 88888.00 2013-05-24 06:26:11.875 144 12607.60 148.03 54861.10 88888.00 2013-05-24 06:26:12.000 144 12607.62 148.05 54861.12 88888.00 2013-05-24 06:26:12.125 144 12607.60 148.03 54861.07 88888.00 2013-05-24 06:26:12.250 144 12607.52 147.97 54861.10 88888.00 2013-05-24 06:26:12.375 144 12607.58 148.00 54861.07 88888.00 2013-05-24 06:26:12.500 144 12607.62 147.97 54861.07 88888.00 2013-05-24 06:26:12.625 144 12607.70 147.97 54861.07 88888.00 2013-05-24 06:26:12.750 144 12607.73 147.95 54861.05 88888.00 2013-05-24 06:26:12.875 144 12607.75 147.93 54861.05 88888.00 2013-05-24 06:26:13.000 144 12607.75 147.90 54861.05 88888.00 2013-05-24 06:26:13.125 144 12607.75 147.97 54861.07 88888.00 2013-05-24 06:26:13.250 144 12607.75 148.00 54861.15 88888.00 2013-05-24 06:26:13.375 144 12607.75 147.97 54861.07 88888.00 2013-05-24 06:26:13.500 144 12607.73 147.93 54861.03 88888.00 2013-05-24 06:26:13.625 144 12607.67 147.93 54861.03 88888.00 2013-05-24 06:26:13.750 144 12607.65 147.95 54861.05 88888.00 2013-05-24 06:26:13.875 144 12607.65 147.90 54861.05 88888.00 2013-05-24 06:26:14.000 144 12607.67 147.90 54861.00 88888.00 2013-05-24 06:26:14.125 144 12607.70 147.93 54861.00 88888.00 2013-05-24 06:26:14.250 144 12607.62 147.85 54860.95 88888.00 2013-05-24 06:26:14.375 144 12607.62 147.82 54860.95 88888.00 2013-05-24 06:26:14.500 144 12607.67 147.88 54861.03 88888.00 2013-05-24 06:26:14.625 144 12607.70 147.88 54861.03 88888.00 2013-05-24 06:26:14.750 144 12607.70 147.82 54861.00 88888.00 2013-05-24 06:26:14.875 144 12607.73 147.80 54860.97 88888.00 2013-05-24 06:26:15.000 144 12607.75 147.82 54861.00 88888.00 2013-05-24 06:26:15.125 144 12607.67 147.82 54861.03 88888.00 2013-05-24 06:26:15.250 144 12607.65 147.80 54861.07 88888.00 2013-05-24 06:26:15.375 144 12607.73 147.82 54861.03 88888.00 2013-05-24 06:26:15.500 144 12607.83 147.88 54861.00 88888.00 2013-05-24 06:26:15.625 144 12607.77 147.88 54861.03 88888.00 2013-05-24 06:26:15.750 144 12607.65 147.82 54861.00 88888.00 2013-05-24 06:26:15.875 144 12607.67 147.82 54861.00 88888.00 2013-05-24 06:26:16.000 144 12607.73 147.80 54860.97 88888.00 2013-05-24 06:26:16.125 144 12607.80 147.80 54861.00 88888.00 2013-05-24 06:26:16.250 144 12607.90 147.82 54861.00 88888.00 2013-05-24 06:26:16.375 144 12607.85 147.78 54861.00 88888.00 2013-05-24 06:26:16.500 144 12607.77 147.72 54860.95 88888.00 2013-05-24 06:26:16.625 144 12607.80 147.72 54860.95 88888.00 2013-05-24 06:26:16.750 144 12607.83 147.78 54861.00 88888.00 2013-05-24 06:26:16.875 144 12607.88 147.80 54861.03 88888.00 2013-05-24 06:26:17.000 144 12607.85 147.75 54861.03 88888.00 2013-05-24 06:26:17.125 144 12607.80 147.72 54861.00 88888.00 2013-05-24 06:26:17.250 144 12607.85 147.72 54861.03 88888.00 2013-05-24 06:26:17.375 144 12607.98 147.75 54861.03 88888.00 2013-05-24 06:26:17.500 144 12607.98 147.75 54861.05 88888.00 2013-05-24 06:26:17.625 144 12607.92 147.75 54861.05 88888.00 2013-05-24 06:26:17.750 144 12607.85 147.70 54861.00 88888.00 2013-05-24 06:26:17.875 144 12607.80 147.65 54861.00 88888.00 2013-05-24 06:26:18.000 144 12607.80 147.65 54861.00 88888.00 2013-05-24 06:26:18.125 144 12607.85 147.65 54860.97 88888.00 2013-05-24 06:26:18.250 144 12607.90 147.65 54861.00 88888.00 2013-05-24 06:26:18.375 144 12607.90 147.62 54861.00 88888.00 2013-05-24 06:26:18.500 144 12607.90 147.65 54860.97 88888.00 2013-05-24 06:26:18.625 144 12607.85 147.60 54860.97 88888.00 2013-05-24 06:26:18.750 144 12607.83 147.65 54860.97 88888.00 2013-05-24 06:26:18.875 144 12607.77 147.65 54861.00 88888.00 2013-05-24 06:26:19.000 144 12607.80 147.57 54860.93 88888.00 2013-05-24 06:26:19.125 144 12607.88 147.53 54860.90 88888.00 2013-05-24 06:26:19.250 144 12607.92 147.57 54860.93 88888.00 2013-05-24 06:26:19.375 144 12607.92 147.57 54860.95 88888.00 2013-05-24 06:26:19.500 144 12607.85 147.55 54860.93 88888.00 2013-05-24 06:26:19.625 144 12607.85 147.57 54860.95 88888.00 2013-05-24 06:26:19.750 144 12607.83 147.55 54860.95 88888.00 2013-05-24 06:26:19.875 144 12607.83 147.57 54860.93 88888.00 2013-05-24 06:26:20.000 144 12607.80 147.57 54860.93 88888.00 2013-05-24 06:26:20.125 144 12607.85 147.55 54860.93 88888.00 2013-05-24 06:26:20.250 144 12607.90 147.55 54860.93 88888.00 2013-05-24 06:26:20.375 144 12607.98 147.57 54860.93 88888.00 2013-05-24 06:26:20.500 144 12607.92 147.57 54860.93 88888.00 2013-05-24 06:26:20.625 144 12607.83 147.53 54860.93 88888.00 2013-05-24 06:26:20.750 144 12607.83 147.53 54860.97 88888.00 2013-05-24 06:26:20.875 144 12607.85 147.53 54860.93 88888.00 2013-05-24 06:26:21.000 144 12607.85 147.50 54860.88 88888.00 2013-05-24 06:26:21.125 144 12607.88 147.50 54860.85 88888.00 2013-05-24 06:26:21.250 144 12607.88 147.53 54860.88 88888.00 2013-05-24 06:26:21.375 144 12607.95 147.55 54860.88 88888.00 2013-05-24 06:26:21.500 144 12607.98 147.50 54860.90 88888.00 2013-05-24 06:26:21.625 144 12607.92 147.45 54860.90 88888.00 2013-05-24 06:26:21.750 144 12607.90 147.47 54860.90 88888.00 2013-05-24 06:26:21.875 144 12607.90 147.50 54860.93 88888.00 2013-05-24 06:26:22.000 144 12607.95 147.53 54860.90 88888.00 2013-05-24 06:26:22.125 144 12607.95 147.45 54860.88 88888.00 2013-05-24 06:26:22.250 144 12607.95 147.43 54860.88 88888.00 2013-05-24 06:26:22.375 144 12608.00 147.47 54860.88 88888.00 2013-05-24 06:26:22.500 144 12607.98 147.45 54860.88 88888.00 2013-05-24 06:26:22.625 144 12607.92 147.40 54860.88 88888.00 2013-05-24 06:26:22.750 144 12607.95 147.45 54860.88 88888.00 2013-05-24 06:26:22.875 144 12607.98 147.45 54860.88 88888.00 2013-05-24 06:26:23.000 144 12608.00 147.43 54860.88 88888.00 2013-05-24 06:26:23.125 144 12608.02 147.47 54860.93 88888.00 2013-05-24 06:26:23.250 144 12608.00 147.45 54860.90 88888.00 2013-05-24 06:26:23.375 144 12608.00 147.43 54860.88 88888.00 2013-05-24 06:26:23.500 144 12608.00 147.43 54860.88 88888.00 2013-05-24 06:26:23.625 144 12608.00 147.40 54860.88 88888.00 2013-05-24 06:26:23.750 144 12608.00 147.38 54860.85 88888.00 2013-05-24 06:26:23.875 144 12608.00 147.35 54860.88 88888.00 2013-05-24 06:26:24.000 144 12608.00 147.35 54860.90 88888.00 2013-05-24 06:26:24.125 144 12608.08 147.38 54860.93 88888.00 2013-05-24 06:26:24.250 144 12608.02 147.38 54860.90 88888.00 2013-05-24 06:26:24.375 144 12608.02 147.40 54860.90 88888.00 2013-05-24 06:26:24.500 144 12608.02 147.32 54860.90 88888.00 2013-05-24 06:26:24.625 144 12608.05 147.35 54860.90 88888.00 2013-05-24 06:26:24.750 144 12608.08 147.38 54860.93 88888.00 2013-05-24 06:26:24.875 144 12608.05 147.35 54860.90 88888.00 2013-05-24 06:26:25.000 144 12608.02 147.28 54860.88 88888.00 2013-05-24 06:26:25.125 144 12608.02 147.28 54860.88 88888.00 2013-05-24 06:26:25.250 144 12608.00 147.30 54860.90 88888.00 2013-05-24 06:26:25.375 144 12608.02 147.32 54860.88 88888.00 2013-05-24 06:26:25.500 144 12608.08 147.32 54860.85 88888.00 2013-05-24 06:26:25.625 144 12608.00 147.30 54860.85 88888.00 2013-05-24 06:26:25.750 144 12608.00 147.30 54860.88 88888.00 2013-05-24 06:26:25.875 144 12608.02 147.32 54860.90 88888.00 2013-05-24 06:26:26.000 144 12608.05 147.32 54860.88 88888.00 2013-05-24 06:26:26.125 144 12608.08 147.32 54860.88 88888.00 2013-05-24 06:26:26.250 144 12608.10 147.30 54860.88 88888.00 2013-05-24 06:26:26.375 144 12608.12 147.30 54860.85 88888.00 2013-05-24 06:26:26.500 144 12608.08 147.32 54860.85 88888.00 2013-05-24 06:26:26.625 144 12608.08 147.30 54860.88 88888.00 2013-05-24 06:26:26.750 144 12608.08 147.32 54860.85 88888.00 2013-05-24 06:26:26.875 144 12608.02 147.28 54860.85 88888.00 2013-05-24 06:26:27.000 144 12608.00 147.28 54860.85 88888.00 2013-05-24 06:26:27.125 144 12608.02 147.28 54860.85 88888.00 2013-05-24 06:26:27.250 144 12608.00 147.28 54860.88 88888.00 2013-05-24 06:26:27.375 144 12608.02 147.25 54860.88 88888.00 2013-05-24 06:26:27.500 144 12608.02 147.30 54860.88 88888.00 2013-05-24 06:26:27.625 144 12608.05 147.32 54860.88 88888.00 2013-05-24 06:26:27.750 144 12608.02 147.32 54860.88 88888.00 2013-05-24 06:26:27.875 144 12608.00 147.25 54860.85 88888.00 2013-05-24 06:26:28.000 144 12607.95 147.20 54860.85 88888.00 2013-05-24 06:26:28.125 144 12607.95 147.20 54860.82 88888.00 2013-05-24 06:26:28.250 144 12608.00 147.22 54860.82 88888.00 2013-05-24 06:26:28.375 144 12608.02 147.25 54860.82 88888.00 2013-05-24 06:26:28.500 144 12608.05 147.22 54860.80 88888.00 2013-05-24 06:26:28.625 144 12608.08 147.20 54860.78 88888.00 2013-05-24 06:26:28.750 144 12608.15 147.22 54860.80 88888.00 2013-05-24 06:26:28.875 144 12608.17 147.25 54860.80 88888.00 2013-05-24 06:26:29.000 144 12608.15 147.22 54860.80 88888.00 2013-05-24 06:26:29.125 144 12608.10 147.20 54860.80 88888.00 2013-05-24 06:26:29.250 144 12608.05 147.25 54860.82 88888.00 2013-05-24 06:26:29.375 144 12608.08 147.28 54860.82 88888.00 2013-05-24 06:26:29.500 144 12608.02 147.20 54860.80 88888.00 2013-05-24 06:26:29.625 144 12608.02 147.18 54860.78 88888.00 2013-05-24 06:26:29.750 144 12608.05 147.20 54860.80 88888.00 2013-05-24 06:26:29.875 144 12608.02 147.20 54860.80 88888.00 2013-05-24 06:26:30.000 144 12608.02 147.20 54860.82 88888.00 2013-05-24 06:26:30.125 144 12608.05 147.22 54860.82 88888.00 2013-05-24 06:26:30.250 144 12608.02 147.15 54860.80 88888.00 2013-05-24 06:26:30.375 144 12608.00 147.12 54860.80 88888.00 2013-05-24 06:26:30.500 144 12608.00 147.15 54860.82 88888.00 2013-05-24 06:26:30.625 144 12607.98 147.20 54860.82 88888.00 2013-05-24 06:26:30.750 144 12607.98 147.18 54860.80 88888.00 2013-05-24 06:26:30.875 144 12607.92 147.15 54860.80 88888.00 2013-05-24 06:26:31.000 144 12607.95 147.12 54860.80 88888.00 2013-05-24 06:26:31.125 144 12607.98 147.12 54860.80 88888.00 2013-05-24 06:26:31.250 144 12607.98 147.10 54860.78 88888.00 2013-05-24 06:26:31.375 144 12608.00 147.15 54860.80 88888.00 2013-05-24 06:26:31.500 144 12608.05 147.15 54860.82 88888.00 2013-05-24 06:26:31.625 144 12608.02 147.15 54860.78 88888.00 2013-05-24 06:26:31.750 144 12608.05 147.15 54860.78 88888.00 2013-05-24 06:26:31.875 144 12608.05 147.12 54860.78 88888.00 2013-05-24 06:26:32.000 144 12608.08 147.10 54860.78 88888.00 2013-05-24 06:26:32.125 144 12608.05 147.07 54860.75 88888.00 2013-05-24 06:26:32.250 144 12608.08 147.07 54860.78 88888.00 2013-05-24 06:26:32.375 144 12608.08 147.12 54860.80 88888.00 2013-05-24 06:26:32.500 144 12608.08 147.07 54860.80 88888.00 2013-05-24 06:26:32.625 144 12608.02 147.03 54860.78 88888.00 2013-05-24 06:26:32.750 144 12608.05 147.07 54860.80 88888.00 2013-05-24 06:26:32.875 144 12608.02 147.07 54860.78 88888.00 2013-05-24 06:26:33.000 144 12607.98 147.03 54860.75 88888.00 2013-05-24 06:26:33.125 144 12607.95 146.97 54860.72 88888.00 2013-05-24 06:26:33.250 144 12607.92 147.03 54860.75 88888.00 2013-05-24 06:26:33.375 144 12607.98 147.00 54860.75 88888.00 2013-05-24 06:26:33.500 144 12607.98 146.95 54860.70 88888.00 2013-05-24 06:26:33.625 144 12608.00 147.03 54860.72 88888.00 2013-05-24 06:26:33.750 144 12608.02 147.05 54860.78 88888.00 2013-05-24 06:26:33.875 144 12608.02 147.05 54860.78 88888.00 2013-05-24 06:26:34.000 144 12608.02 147.03 54860.78 88888.00 2013-05-24 06:26:34.125 144 12608.00 147.00 54860.78 88888.00 2013-05-24 06:26:34.250 144 12608.02 147.00 54860.80 88888.00 2013-05-24 06:26:34.375 144 12608.02 146.97 54860.72 88888.00 2013-05-24 06:26:34.500 144 12608.05 146.97 54860.72 88888.00 2013-05-24 06:26:34.625 144 12608.08 147.00 54860.78 88888.00 2013-05-24 06:26:34.750 144 12608.05 147.03 54860.80 88888.00 2013-05-24 06:26:34.875 144 12608.02 146.97 54860.78 88888.00 2013-05-24 06:26:35.000 144 12608.00 146.95 54860.78 88888.00 2013-05-24 06:26:35.125 144 12608.02 146.97 54860.78 88888.00 2013-05-24 06:26:35.250 144 12608.05 147.00 54860.78 88888.00 2013-05-24 06:26:35.375 144 12608.05 147.00 54860.78 88888.00 2013-05-24 06:26:35.500 144 12608.02 146.95 54860.78 88888.00 2013-05-24 06:26:35.625 144 12608.05 146.95 54860.78 88888.00 2013-05-24 06:26:35.750 144 12608.02 146.93 54860.78 88888.00 2013-05-24 06:26:35.875 144 12608.00 146.93 54860.80 88888.00 2013-05-24 06:26:36.000 144 12608.05 146.95 54860.80 88888.00 2013-05-24 06:26:36.125 144 12608.10 146.93 54860.78 88888.00 2013-05-24 06:26:36.250 144 12608.10 146.93 54860.75 88888.00 2013-05-24 06:26:36.375 144 12608.05 146.93 54860.78 88888.00 2013-05-24 06:26:36.500 144 12608.02 146.93 54860.78 88888.00 2013-05-24 06:26:36.625 144 12608.05 146.88 54860.75 88888.00 2013-05-24 06:26:36.750 144 12608.10 146.88 54860.75 88888.00 2013-05-24 06:26:36.875 144 12608.12 146.88 54860.72 88888.00 2013-05-24 06:26:37.000 144 12608.05 146.88 54860.72 88888.00 2013-05-24 06:26:37.125 144 12607.98 146.90 54860.70 88888.00 2013-05-24 06:26:37.250 144 12608.02 146.90 54860.72 88888.00 2013-05-24 06:26:37.375 144 12608.02 146.88 54860.70 88888.00 2013-05-24 06:26:37.500 144 12608.00 146.88 54860.70 88888.00 2013-05-24 06:26:37.625 144 12607.98 146.88 54860.72 88888.00 2013-05-24 06:26:37.750 144 12608.00 146.85 54860.75 88888.00 2013-05-24 06:26:37.875 144 12608.00 146.90 54860.78 88888.00 2013-05-24 06:26:38.000 144 12607.98 146.90 54860.75 88888.00 2013-05-24 06:26:38.125 144 12607.92 146.82 54860.75 88888.00 2013-05-24 06:26:38.250 144 12607.90 146.80 54860.72 88888.00 2013-05-24 06:26:38.375 144 12607.95 146.82 54860.75 88888.00 2013-05-24 06:26:38.500 144 12608.00 146.82 54860.72 88888.00 2013-05-24 06:26:38.625 144 12608.02 146.80 54860.75 88888.00 2013-05-24 06:26:38.750 144 12608.10 146.88 54860.78 88888.00 2013-05-24 06:26:38.875 144 12608.10 146.88 54860.75 88888.00 2013-05-24 06:26:39.000 144 12608.08 146.85 54860.75 88888.00 2013-05-24 06:26:39.125 144 12608.02 146.82 54860.75 88888.00 2013-05-24 06:26:39.250 144 12607.98 146.78 54860.72 88888.00 2013-05-24 06:26:39.375 144 12607.98 146.75 54860.65 88888.00 2013-05-24 06:26:39.500 144 12607.95 146.72 54860.65 88888.00 2013-05-24 06:26:39.625 144 12608.00 146.82 54860.72 88888.00 2013-05-24 06:26:39.750 144 12608.02 146.85 54860.72 88888.00 2013-05-24 06:26:39.875 144 12608.00 146.82 54860.72 88888.00 2013-05-24 06:26:40.000 144 12607.95 146.80 54860.72 88888.00 2013-05-24 06:26:40.125 144 12607.92 146.82 54860.78 88888.00 2013-05-24 06:26:40.250 144 12607.95 146.80 54860.75 88888.00 2013-05-24 06:26:40.375 144 12608.00 146.82 54860.75 88888.00 2013-05-24 06:26:40.500 144 12608.00 146.80 54860.72 88888.00 2013-05-24 06:26:40.625 144 12607.98 146.75 54860.70 88888.00 2013-05-24 06:26:40.750 144 12607.95 146.80 54860.72 88888.00 2013-05-24 06:26:40.875 144 12608.02 146.82 54860.75 88888.00 2013-05-24 06:26:41.000 144 12608.02 146.82 54860.75 88888.00 2013-05-24 06:26:41.125 144 12608.00 146.78 54860.70 88888.00 2013-05-24 06:26:41.250 144 12608.02 146.78 54860.72 88888.00 2013-05-24 06:26:41.375 144 12608.08 146.80 54860.72 88888.00 2013-05-24 06:26:41.500 144 12608.05 146.78 54860.70 88888.00 2013-05-24 06:26:41.625 144 12608.05 146.80 54860.70 88888.00 2013-05-24 06:26:41.750 144 12608.00 146.75 54860.65 88888.00 2013-05-24 06:26:41.875 144 12607.98 146.72 54860.65 88888.00 2013-05-24 06:26:42.000 144 12608.00 146.75 54860.65 88888.00 2013-05-24 06:26:42.125 144 12607.98 146.75 54860.62 88888.00 2013-05-24 06:26:42.250 144 12607.92 146.78 54860.68 88888.00 2013-05-24 06:26:42.375 144 12607.92 146.75 54860.65 88888.00 2013-05-24 06:26:42.500 144 12607.92 146.72 54860.62 88888.00 2013-05-24 06:26:42.625 144 12608.00 146.70 54860.60 88888.00 2013-05-24 06:26:42.750 144 12608.10 146.68 54860.60 88888.00 2013-05-24 06:26:42.875 144 12608.15 146.75 54860.68 88888.00 2013-05-24 06:26:43.000 144 12608.15 146.78 54860.70 88888.00 2013-05-24 06:26:43.125 144 12608.12 146.75 54860.68 88888.00 2013-05-24 06:26:43.250 144 12608.15 146.75 54860.68 88888.00 2013-05-24 06:26:43.375 144 12608.15 146.75 54860.68 88888.00 2013-05-24 06:26:43.500 144 12608.10 146.72 54860.68 88888.00 2013-05-24 06:26:43.625 144 12608.05 146.65 54860.62 88888.00 2013-05-24 06:26:43.750 144 12608.05 146.65 54860.65 88888.00 2013-05-24 06:26:43.875 144 12608.02 146.65 54860.65 88888.00 2013-05-24 06:26:44.000 144 12608.05 146.65 54860.62 88888.00 2013-05-24 06:26:44.125 144 12608.08 146.70 54860.65 88888.00 2013-05-24 06:26:44.250 144 12608.08 146.70 54860.68 88888.00 2013-05-24 06:26:44.375 144 12608.05 146.68 54860.65 88888.00 2013-05-24 06:26:44.500 144 12608.02 146.68 54860.65 88888.00 2013-05-24 06:26:44.625 144 12608.02 146.72 54860.62 88888.00 2013-05-24 06:26:44.750 144 12608.05 146.72 54860.65 88888.00 2013-05-24 06:26:44.875 144 12608.05 146.72 54860.68 88888.00 2013-05-24 06:26:45.000 144 12608.08 146.70 54860.65 88888.00 2013-05-24 06:26:45.125 144 12608.02 146.65 54860.60 88888.00 2013-05-24 06:26:45.250 144 12608.02 146.62 54860.62 88888.00 2013-05-24 06:26:45.375 144 12608.10 146.65 54860.65 88888.00 2013-05-24 06:26:45.500 144 12608.10 146.65 54860.65 88888.00 2013-05-24 06:26:45.625 144 12608.05 146.65 54860.65 88888.00 2013-05-24 06:26:45.750 144 12608.05 146.62 54860.68 88888.00 2013-05-24 06:26:45.875 144 12608.12 146.65 54860.68 88888.00 2013-05-24 06:26:46.000 144 12608.08 146.62 54860.65 88888.00 2013-05-24 06:26:46.125 144 12608.08 146.60 54860.65 88888.00 2013-05-24 06:26:46.250 144 12608.10 146.60 54860.65 88888.00 2013-05-24 06:26:46.375 144 12608.08 146.57 54860.62 88888.00 2013-05-24 06:26:46.500 144 12608.08 146.57 54860.60 88888.00 2013-05-24 06:26:46.625 144 12608.12 146.62 54860.65 88888.00 2013-05-24 06:26:46.750 144 12608.15 146.65 54860.62 88888.00 2013-05-24 06:26:46.875 144 12608.12 146.60 54860.62 88888.00 2013-05-24 06:26:47.000 144 12608.15 146.60 54860.65 88888.00 2013-05-24 06:26:47.125 144 12608.25 146.60 54860.57 88888.00 2013-05-24 06:26:47.250 144 12608.20 146.60 54860.60 88888.00 2013-05-24 06:26:47.375 144 12608.20 146.60 54860.65 88888.00 2013-05-24 06:26:47.500 144 12608.12 146.60 54860.65 88888.00 2013-05-24 06:26:47.625 144 12608.17 146.62 54860.62 88888.00 2013-05-24 06:26:47.750 144 12608.23 146.60 54860.62 88888.00 2013-05-24 06:26:47.875 144 12608.15 146.55 54860.57 88888.00 2013-05-24 06:26:48.000 144 12608.08 146.57 54860.60 88888.00 2013-05-24 06:26:48.125 144 12608.17 146.60 54860.62 88888.00 2013-05-24 06:26:48.250 144 12608.20 146.57 54860.62 88888.00 2013-05-24 06:26:48.375 144 12608.23 146.57 54860.62 88888.00 2013-05-24 06:26:48.500 144 12608.23 146.57 54860.57 88888.00 2013-05-24 06:26:48.625 144 12608.20 146.55 54860.53 88888.00 2013-05-24 06:26:48.750 144 12608.17 146.57 54860.57 88888.00 2013-05-24 06:26:48.875 144 12608.10 146.53 54860.55 88888.00 2013-05-24 06:26:49.000 144 12608.10 146.57 54860.55 88888.00 2013-05-24 06:26:49.125 144 12608.15 146.62 54860.60 88888.00 2013-05-24 06:26:49.250 144 12608.12 146.57 54860.60 88888.00 2013-05-24 06:26:49.375 144 12608.10 146.55 54860.55 88888.00 2013-05-24 06:26:49.500 144 12608.05 146.53 54860.57 88888.00 2013-05-24 06:26:49.625 144 12608.08 146.55 54860.55 88888.00 2013-05-24 06:26:49.750 144 12608.08 146.53 54860.55 88888.00 2013-05-24 06:26:49.875 144 12608.10 146.55 54860.57 88888.00 2013-05-24 06:26:50.000 144 12608.15 146.60 54860.60 88888.00 2013-05-24 06:26:50.125 144 12608.17 146.55 54860.57 88888.00 2013-05-24 06:26:50.250 144 12608.17 146.55 54860.60 88888.00 2013-05-24 06:26:50.375 144 12608.17 146.57 54860.57 88888.00 2013-05-24 06:26:50.500 144 12608.15 146.57 54860.60 88888.00 2013-05-24 06:26:50.625 144 12608.12 146.55 54860.55 88888.00 2013-05-24 06:26:50.750 144 12608.12 146.60 54860.57 88888.00 2013-05-24 06:26:50.875 144 12608.12 146.60 54860.60 88888.00 2013-05-24 06:26:51.000 144 12608.12 146.60 54860.60 88888.00 2013-05-24 06:26:51.125 144 12608.12 146.55 54860.57 88888.00 2013-05-24 06:26:51.250 144 12608.08 146.55 54860.60 88888.00 2013-05-24 06:26:51.375 144 12608.08 146.57 54860.62 88888.00 2013-05-24 06:26:51.500 144 12608.10 146.57 54860.60 88888.00 2013-05-24 06:26:51.625 144 12608.10 146.55 54860.57 88888.00 2013-05-24 06:26:51.750 144 12608.08 146.50 54860.55 88888.00 2013-05-24 06:26:51.875 144 12608.05 146.50 54860.53 88888.00 2013-05-24 06:26:52.000 144 12608.05 146.55 54860.55 88888.00 2013-05-24 06:26:52.125 144 12608.10 146.57 54860.60 88888.00 2013-05-24 06:26:52.250 144 12608.12 146.60 54860.57 88888.00 2013-05-24 06:26:52.375 144 12608.15 146.60 54860.57 88888.00 2013-05-24 06:26:52.500 144 12608.17 146.55 54860.55 88888.00 2013-05-24 06:26:52.625 144 12608.12 146.47 54860.53 88888.00 2013-05-24 06:26:52.750 144 12608.08 146.47 54860.55 88888.00 2013-05-24 06:26:52.875 144 12608.05 146.47 54860.53 88888.00 2013-05-24 06:26:53.000 144 12608.05 146.50 54860.53 88888.00 2013-05-24 06:26:53.125 144 12608.10 146.55 54860.55 88888.00 2013-05-24 06:26:53.250 144 12608.15 146.53 54860.53 88888.00 2013-05-24 06:26:53.375 144 12608.15 146.50 54860.53 88888.00 2013-05-24 06:26:53.500 144 12608.12 146.47 54860.50 88888.00 2013-05-24 06:26:53.625 144 12608.12 146.50 54860.50 88888.00 2013-05-24 06:26:53.750 144 12608.08 146.47 54860.47 88888.00 2013-05-24 06:26:53.875 144 12608.10 146.53 54860.50 88888.00 2013-05-24 06:26:54.000 144 12608.12 146.50 54860.50 88888.00 2013-05-24 06:26:54.125 144 12608.08 146.50 54860.50 88888.00 2013-05-24 06:26:54.250 144 12608.02 146.50 54860.47 88888.00 2013-05-24 06:26:54.375 144 12608.02 146.45 54860.43 88888.00 2013-05-24 06:26:54.500 144 12608.10 146.45 54860.45 88888.00 2013-05-24 06:26:54.625 144 12608.12 146.47 54860.50 88888.00 2013-05-24 06:26:54.750 144 12608.10 146.45 54860.47 88888.00 2013-05-24 06:26:54.875 144 12608.10 146.47 54860.50 88888.00 2013-05-24 06:26:55.000 144 12608.08 146.47 54860.47 88888.00 2013-05-24 06:26:55.125 144 12608.15 146.50 54860.50 88888.00 2013-05-24 06:26:55.250 144 12608.15 146.45 54860.43 88888.00 2013-05-24 06:26:55.375 144 12608.12 146.45 54860.45 88888.00 2013-05-24 06:26:55.500 144 12608.12 146.45 54860.47 88888.00 2013-05-24 06:26:55.625 144 12608.12 146.47 54860.47 88888.00 2013-05-24 06:26:55.750 144 12608.08 146.43 54860.47 88888.00 2013-05-24 06:26:55.875 144 12608.02 146.43 54860.43 88888.00 2013-05-24 06:26:56.000 144 12608.02 146.45 54860.43 88888.00 2013-05-24 06:26:56.125 144 12608.05 146.50 54860.50 88888.00 2013-05-24 06:26:56.250 144 12608.05 146.50 54860.47 88888.00 2013-05-24 06:26:56.375 144 12608.08 146.47 54860.47 88888.00 2013-05-24 06:26:56.500 144 12608.05 146.45 54860.45 88888.00 2013-05-24 06:26:56.625 144 12608.00 146.45 54860.45 88888.00 2013-05-24 06:26:56.750 144 12608.02 146.47 54860.43 88888.00 2013-05-24 06:26:56.875 144 12608.05 146.50 54860.45 88888.00 2013-05-24 06:26:57.000 144 12608.08 146.50 54860.45 88888.00 2013-05-24 06:26:57.125 144 12608.08 146.50 54860.47 88888.00 2013-05-24 06:26:57.250 144 12608.10 146.50 54860.47 88888.00 2013-05-24 06:26:57.375 144 12608.08 146.45 54860.43 88888.00 2013-05-24 06:26:57.500 144 12608.05 146.45 54860.43 88888.00 2013-05-24 06:26:57.625 144 12608.08 146.50 54860.40 88888.00 2013-05-24 06:26:57.750 144 12608.05 146.47 54860.43 88888.00 2013-05-24 06:26:57.875 144 12608.02 146.47 54860.43 88888.00 2013-05-24 06:26:58.000 144 12607.98 146.45 54860.40 88888.00 2013-05-24 06:26:58.125 144 12608.05 146.47 54860.40 88888.00 2013-05-24 06:26:58.250 144 12608.08 146.45 54860.40 88888.00 2013-05-24 06:26:58.375 144 12608.02 146.43 54860.38 88888.00 2013-05-24 06:26:58.500 144 12608.05 146.45 54860.43 88888.00 2013-05-24 06:26:58.625 144 12608.00 146.47 54860.43 88888.00 2013-05-24 06:26:58.750 144 12608.00 146.47 54860.43 88888.00 2013-05-24 06:26:58.875 144 12608.02 146.45 54860.43 88888.00 2013-05-24 06:26:59.000 144 12608.05 146.45 54860.40 88888.00 2013-05-24 06:26:59.125 144 12608.05 146.45 54860.38 88888.00 2013-05-24 06:26:59.250 144 12608.02 146.45 54860.43 88888.00 2013-05-24 06:26:59.375 144 12608.08 146.47 54860.47 88888.00 2013-05-24 06:26:59.500 144 12608.02 146.43 54860.45 88888.00 2013-05-24 06:26:59.625 144 12608.05 146.43 54860.43 88888.00 2013-05-24 06:26:59.750 144 12608.08 146.45 54860.40 88888.00 2013-05-24 06:26:59.875 144 12608.05 146.43 54860.40 88888.00 2013-05-24 06:27:00.000 144 12608.02 146.43 54860.35 88888.00 2013-05-24 06:27:00.125 144 12608.00 146.40 54860.38 88888.00 2013-05-24 06:27:00.250 144 12608.02 146.45 54860.43 88888.00 2013-05-24 06:27:00.375 144 12608.12 146.50 54860.45 88888.00 2013-05-24 06:27:00.500 144 12608.08 146.50 54860.45 88888.00 2013-05-24 06:27:00.625 144 12608.05 146.45 54860.40 88888.00 2013-05-24 06:27:00.750 144 12608.00 146.43 54860.38 88888.00 2013-05-24 06:27:00.875 144 12608.02 146.43 54860.38 88888.00 2013-05-24 06:27:01.000 144 12608.00 146.43 54860.35 88888.00 2013-05-24 06:27:01.125 144 12608.00 146.47 54860.38 88888.00 2013-05-24 06:27:01.250 144 12607.95 146.45 54860.35 88888.00 2013-05-24 06:27:01.375 144 12608.00 146.45 54860.32 88888.00 2013-05-24 06:27:01.500 144 12608.02 146.45 54860.38 88888.00 2013-05-24 06:27:01.625 144 12608.02 146.50 54860.40 88888.00 2013-05-24 06:27:01.750 144 12608.00 146.45 54860.38 88888.00 2013-05-24 06:27:01.875 144 12607.92 146.43 54860.35 88888.00 2013-05-24 06:27:02.000 144 12607.92 146.43 54860.35 88888.00 2013-05-24 06:27:02.125 144 12607.92 146.43 54860.35 88888.00 2013-05-24 06:27:02.250 144 12607.88 146.43 54860.35 88888.00 2013-05-24 06:27:02.375 144 12607.85 146.40 54860.30 88888.00 2013-05-24 06:27:02.500 144 12607.80 146.38 54860.30 88888.00 2013-05-24 06:27:02.625 144 12607.77 146.38 54860.30 88888.00 2013-05-24 06:27:02.750 144 12607.75 146.40 54860.35 88888.00 2013-05-24 06:27:02.875 144 12607.80 146.43 54860.35 88888.00 2013-05-24 06:27:03.000 144 12607.88 146.40 54860.32 88888.00 2013-05-24 06:27:03.125 144 12607.85 146.35 54860.32 88888.00 2013-05-24 06:27:03.250 144 12607.83 146.35 54860.35 88888.00 2013-05-24 06:27:03.375 144 12607.80 146.40 54860.38 88888.00 2013-05-24 06:27:03.500 144 12607.80 146.40 54860.40 88888.00 2013-05-24 06:27:03.625 144 12607.83 146.40 54860.40 88888.00 2013-05-24 06:27:03.750 144 12607.85 146.40 54860.38 88888.00 2013-05-24 06:27:03.875 144 12607.88 146.40 54860.40 88888.00 2013-05-24 06:27:04.000 144 12607.88 146.40 54860.38 88888.00 2013-05-24 06:27:04.125 144 12607.83 146.38 54860.35 88888.00 2013-05-24 06:27:04.250 144 12607.77 146.32 54860.32 88888.00 2013-05-24 06:27:04.375 144 12607.80 146.38 54860.35 88888.00 2013-05-24 06:27:04.500 144 12607.77 146.40 54860.32 88888.00 2013-05-24 06:27:04.625 144 12607.75 146.38 54860.30 88888.00 2013-05-24 06:27:04.750 144 12607.73 146.38 54860.30 88888.00 2013-05-24 06:27:04.875 144 12607.75 146.38 54860.32 88888.00 2013-05-24 06:27:05.000 144 12607.73 146.38 54860.32 88888.00 2013-05-24 06:27:05.125 144 12607.75 146.40 54860.32 88888.00 2013-05-24 06:27:05.250 144 12607.80 146.40 54860.32 88888.00 2013-05-24 06:27:05.375 144 12607.85 146.40 54860.30 88888.00 2013-05-24 06:27:05.500 144 12607.80 146.35 54860.28 88888.00 2013-05-24 06:27:05.625 144 12607.75 146.35 54860.32 88888.00 2013-05-24 06:27:05.750 144 12607.80 146.40 54860.38 88888.00 2013-05-24 06:27:05.875 144 12607.77 146.40 54860.35 88888.00 2013-05-24 06:27:06.000 144 12607.77 146.38 54860.28 88888.00 2013-05-24 06:27:06.125 144 12607.73 146.38 54860.30 88888.00 2013-05-24 06:27:06.250 144 12607.77 146.32 54860.32 88888.00 2013-05-24 06:27:06.375 144 12607.85 146.35 54860.32 88888.00 2013-05-24 06:27:06.500 144 12607.85 146.35 54860.30 88888.00 2013-05-24 06:27:06.625 144 12607.83 146.35 54860.30 88888.00 2013-05-24 06:27:06.750 144 12607.85 146.40 54860.30 88888.00 2013-05-24 06:27:06.875 144 12607.90 146.38 54860.28 88888.00 2013-05-24 06:27:07.000 144 12607.95 146.40 54860.25 88888.00 2013-05-24 06:27:07.125 144 12607.92 146.40 54860.28 88888.00 2013-05-24 06:27:07.250 144 12607.77 146.40 54860.28 88888.00 2013-05-24 06:27:07.375 144 12607.77 146.40 54860.28 88888.00 2013-05-24 06:27:07.500 144 12607.77 146.38 54860.28 88888.00 2013-05-24 06:27:07.625 144 12607.75 146.40 54860.25 88888.00 2013-05-24 06:27:07.750 144 12607.70 146.38 54860.22 88888.00 2013-05-24 06:27:07.875 144 12607.70 146.43 54860.28 88888.00 2013-05-24 06:27:08.000 144 12607.73 146.43 54860.28 88888.00 2013-05-24 06:27:08.125 144 12607.73 146.40 54860.25 88888.00 2013-05-24 06:27:08.250 144 12607.67 146.38 54860.28 88888.00 2013-05-24 06:27:08.375 144 12607.65 146.35 54860.22 88888.00 2013-05-24 06:27:08.500 144 12607.65 146.38 54860.28 88888.00 2013-05-24 06:27:08.625 144 12607.67 146.43 54860.32 88888.00 2013-05-24 06:27:08.750 144 12607.62 146.45 54860.28 88888.00 2013-05-24 06:27:08.875 144 12607.60 146.43 54860.22 88888.00 2013-05-24 06:27:09.000 144 12607.60 146.38 54860.20 88888.00 2013-05-24 06:27:09.125 144 12607.62 146.40 54860.25 88888.00 2013-05-24 06:27:09.250 144 12607.62 146.43 54860.28 88888.00 2013-05-24 06:27:09.375 144 12607.60 146.38 54860.22 88888.00 2013-05-24 06:27:09.500 144 12607.60 146.38 54860.22 88888.00 2013-05-24 06:27:09.625 144 12607.70 146.43 54860.22 88888.00 2013-05-24 06:27:09.750 144 12607.73 146.45 54860.25 88888.00 2013-05-24 06:27:09.875 144 12607.67 146.40 54860.22 88888.00 2013-05-24 06:27:10.000 144 12607.62 146.40 54860.22 88888.00 2013-05-24 06:27:10.125 144 12607.62 146.43 54860.25 88888.00 2013-05-24 06:27:10.250 144 12607.62 146.40 54860.25 88888.00 2013-05-24 06:27:10.375 144 12607.65 146.43 54860.22 88888.00 2013-05-24 06:27:10.500 144 12607.62 146.40 54860.22 88888.00 2013-05-24 06:27:10.625 144 12607.65 146.43 54860.25 88888.00 2013-05-24 06:27:10.750 144 12607.67 146.45 54860.28 88888.00 2013-05-24 06:27:10.875 144 12607.67 146.45 54860.25 88888.00 2013-05-24 06:27:11.000 144 12607.65 146.45 54860.25 88888.00 2013-05-24 06:27:11.125 144 12607.55 146.43 54860.22 88888.00 2013-05-24 06:27:11.250 144 12607.58 146.38 54860.20 88888.00 2013-05-24 06:27:11.375 144 12607.60 146.38 54860.20 88888.00 2013-05-24 06:27:11.500 144 12607.58 146.40 54860.22 88888.00 2013-05-24 06:27:11.625 144 12607.60 146.45 54860.22 88888.00 2013-05-24 06:27:11.750 144 12607.60 146.45 54860.22 88888.00 2013-05-24 06:27:11.875 144 12607.58 146.43 54860.20 88888.00 2013-05-24 06:27:12.000 144 12607.55 146.40 54860.18 88888.00 2013-05-24 06:27:12.125 144 12607.52 146.45 54860.20 88888.00 2013-05-24 06:27:12.250 144 12607.58 146.43 54860.25 88888.00 2013-05-24 06:27:12.375 144 12607.62 146.47 54860.22 88888.00 2013-05-24 06:27:12.500 144 12607.62 146.47 54860.25 88888.00 2013-05-24 06:27:12.625 144 12607.55 146.45 54860.22 88888.00 2013-05-24 06:27:12.750 144 12607.55 146.40 54860.20 88888.00 2013-05-24 06:27:12.875 144 12607.58 146.40 54860.18 88888.00 2013-05-24 06:27:13.000 144 12607.58 146.40 54860.20 88888.00 2013-05-24 06:27:13.125 144 12607.60 146.43 54860.25 88888.00 2013-05-24 06:27:13.250 144 12607.58 146.43 54860.22 88888.00 2013-05-24 06:27:13.375 144 12607.60 146.43 54860.18 88888.00 2013-05-24 06:27:13.500 144 12607.60 146.43 54860.18 88888.00 2013-05-24 06:27:13.625 144 12607.58 146.45 54860.22 88888.00 2013-05-24 06:27:13.750 144 12607.55 146.45 54860.20 88888.00 2013-05-24 06:27:13.875 144 12607.55 146.43 54860.20 88888.00 2013-05-24 06:27:14.000 144 12607.55 146.40 54860.15 88888.00 2013-05-24 06:27:14.125 144 12607.55 146.43 54860.18 88888.00 2013-05-24 06:27:14.250 144 12607.58 146.40 54860.15 88888.00 2013-05-24 06:27:14.375 144 12607.58 146.45 54860.18 88888.00 2013-05-24 06:27:14.500 144 12607.52 146.45 54860.20 88888.00 2013-05-24 06:27:14.625 144 12607.48 146.43 54860.18 88888.00 2013-05-24 06:27:14.750 144 12607.40 146.43 54860.15 88888.00 2013-05-24 06:27:14.875 144 12607.40 146.45 54860.20 88888.00 2013-05-24 06:27:15.000 144 12607.35 146.45 54860.15 88888.00 2013-05-24 06:27:15.125 144 12607.35 146.43 54860.15 88888.00 2013-05-24 06:27:15.250 144 12607.35 146.43 54860.12 88888.00 2013-05-24 06:27:15.375 144 12607.42 146.45 54860.18 88888.00 2013-05-24 06:27:15.500 144 12607.45 146.47 54860.15 88888.00 2013-05-24 06:27:15.625 144 12607.40 146.47 54860.12 88888.00 2013-05-24 06:27:15.750 144 12607.45 146.47 54860.18 88888.00 2013-05-24 06:27:15.875 144 12607.48 146.47 54860.15 88888.00 2013-05-24 06:27:16.000 144 12607.50 146.50 54860.15 88888.00 2013-05-24 06:27:16.125 144 12607.48 146.47 54860.15 88888.00 2013-05-24 06:27:16.250 144 12607.40 146.47 54860.15 88888.00 2013-05-24 06:27:16.375 144 12607.38 146.47 54860.15 88888.00 2013-05-24 06:27:16.500 144 12607.33 146.45 54860.12 88888.00 2013-05-24 06:27:16.625 144 12607.33 146.50 54860.12 88888.00 2013-05-24 06:27:16.750 144 12607.35 146.47 54860.12 88888.00 2013-05-24 06:27:16.875 144 12607.40 146.45 54860.10 88888.00 2013-05-24 06:27:17.000 144 12607.38 146.47 54860.10 88888.00 2013-05-24 06:27:17.125 144 12607.40 146.53 54860.15 88888.00 2013-05-24 06:27:17.250 144 12607.40 146.50 54860.12 88888.00 2013-05-24 06:27:17.375 144 12607.42 146.47 54860.10 88888.00 2013-05-24 06:27:17.500 144 12607.40 146.53 54860.10 88888.00 2013-05-24 06:27:17.625 144 12607.33 146.50 54860.12 88888.00 2013-05-24 06:27:17.750 144 12607.33 146.47 54860.10 88888.00 2013-05-24 06:27:17.875 144 12607.35 146.50 54860.12 88888.00 2013-05-24 06:27:18.000 144 12607.35 146.50 54860.10 88888.00 2013-05-24 06:27:18.125 144 12607.33 146.50 54860.07 88888.00 2013-05-24 06:27:18.250 144 12607.33 146.50 54860.10 88888.00 2013-05-24 06:27:18.375 144 12607.33 146.50 54860.10 88888.00 2013-05-24 06:27:18.500 144 12607.33 146.47 54860.10 88888.00 2013-05-24 06:27:18.625 144 12607.35 146.47 54860.10 88888.00 2013-05-24 06:27:18.750 144 12607.33 146.50 54860.10 88888.00 2013-05-24 06:27:18.875 144 12607.27 146.57 54860.07 88888.00 2013-05-24 06:27:19.000 144 12607.30 146.60 54860.10 88888.00 2013-05-24 06:27:19.125 144 12607.27 146.55 54860.10 88888.00 2013-05-24 06:27:19.250 144 12607.35 146.55 54860.12 88888.00 2013-05-24 06:27:19.375 144 12607.38 146.55 54860.12 88888.00 2013-05-24 06:27:19.500 144 12607.35 146.55 54860.10 88888.00 2013-05-24 06:27:19.625 144 12607.35 146.57 54860.07 88888.00 2013-05-24 06:27:19.750 144 12607.33 146.55 54860.07 88888.00 2013-05-24 06:27:19.875 144 12607.25 146.55 54860.05 88888.00 2013-05-24 06:27:20.000 144 12607.27 146.53 54860.05 88888.00 2013-05-24 06:27:20.125 144 12607.33 146.55 54860.07 88888.00 2013-05-24 06:27:20.250 144 12607.35 146.57 54860.07 88888.00 2013-05-24 06:27:20.375 144 12607.40 146.55 54860.07 88888.00 2013-05-24 06:27:20.500 144 12607.35 146.55 54860.05 88888.00 2013-05-24 06:27:20.625 144 12607.25 146.50 54860.03 88888.00 2013-05-24 06:27:20.750 144 12607.25 146.55 54860.05 88888.00 2013-05-24 06:27:20.875 144 12607.35 146.60 54860.05 88888.00 2013-05-24 06:27:21.000 144 12607.35 146.60 54860.05 88888.00 2013-05-24 06:27:21.125 144 12607.38 146.60 54860.05 88888.00 2013-05-24 06:27:21.250 144 12607.27 146.60 54860.05 88888.00 2013-05-24 06:27:21.375 144 12607.33 146.62 54860.07 88888.00 2013-05-24 06:27:21.500 144 12607.33 146.62 54860.03 88888.00 2013-05-24 06:27:21.625 144 12607.30 146.57 54860.00 88888.00 2013-05-24 06:27:21.750 144 12607.25 146.55 54860.00 88888.00 2013-05-24 06:27:21.875 144 12607.23 146.55 54860.00 88888.00 2013-05-24 06:27:22.000 144 12607.23 146.57 54860.03 88888.00 2013-05-24 06:27:22.125 144 12607.20 146.55 54860.00 88888.00 2013-05-24 06:27:22.250 144 12607.17 146.50 54859.97 88888.00 2013-05-24 06:27:22.375 144 12607.17 146.50 54859.95 88888.00 2013-05-24 06:27:22.500 144 12607.23 146.55 54860.00 88888.00 2013-05-24 06:27:22.625 144 12607.27 146.60 54860.03 88888.00 2013-05-24 06:27:22.750 144 12607.30 146.60 54860.00 88888.00 2013-05-24 06:27:22.875 144 12607.27 146.57 54860.00 88888.00 2013-05-24 06:27:23.000 144 12607.23 146.53 54859.95 88888.00 2013-05-24 06:27:23.125 144 12607.23 146.57 54859.97 88888.00 2013-05-24 06:27:23.250 144 12607.25 146.60 54859.97 88888.00 2013-05-24 06:27:23.375 144 12607.27 146.62 54859.97 88888.00 2013-05-24 06:27:23.500 144 12607.23 146.60 54859.95 88888.00 2013-05-24 06:27:23.625 144 12607.23 146.57 54859.97 88888.00 2013-05-24 06:27:23.750 144 12607.30 146.60 54860.00 88888.00 2013-05-24 06:27:23.875 144 12607.27 146.62 54860.00 88888.00 2013-05-24 06:27:24.000 144 12607.30 146.60 54859.97 88888.00 2013-05-24 06:27:24.125 144 12607.30 146.62 54859.97 88888.00 2013-05-24 06:27:24.250 144 12607.33 146.68 54860.00 88888.00 2013-05-24 06:27:24.375 144 12607.35 146.72 54860.03 88888.00 2013-05-24 06:27:24.500 144 12607.30 146.70 54860.00 88888.00 2013-05-24 06:27:24.625 144 12607.25 146.65 54860.00 88888.00 2013-05-24 06:27:24.750 144 12607.23 146.65 54860.00 88888.00 2013-05-24 06:27:24.875 144 12607.23 146.70 54859.97 88888.00 2013-05-24 06:27:25.000 144 12607.23 146.68 54859.95 88888.00 2013-05-24 06:27:25.125 144 12607.25 146.70 54859.97 88888.00 2013-05-24 06:27:25.250 144 12607.20 146.70 54860.00 88888.00 2013-05-24 06:27:25.375 144 12607.15 146.65 54859.97 88888.00 2013-05-24 06:27:25.500 144 12607.17 146.70 54859.95 88888.00 2013-05-24 06:27:25.625 144 12607.20 146.72 54859.97 88888.00 2013-05-24 06:27:25.750 144 12607.20 146.70 54859.95 88888.00 2013-05-24 06:27:25.875 144 12607.17 146.60 54859.90 88888.00 2013-05-24 06:27:26.000 144 12607.17 146.65 54859.93 88888.00 2013-05-24 06:27:26.125 144 12607.15 146.68 54859.95 88888.00 2013-05-24 06:27:26.250 144 12607.23 146.65 54859.97 88888.00 2013-05-24 06:27:26.375 144 12607.25 146.62 54859.93 88888.00 2013-05-24 06:27:26.500 144 12607.30 146.60 54859.90 88888.00 2013-05-24 06:27:26.625 144 12607.27 146.62 54859.93 88888.00 2013-05-24 06:27:26.750 144 12607.25 146.65 54859.95 88888.00 2013-05-24 06:27:26.875 144 12607.25 146.68 54859.95 88888.00 2013-05-24 06:27:27.000 144 12607.20 146.65 54859.93 88888.00 2013-05-24 06:27:27.125 144 12607.20 146.62 54859.93 88888.00 2013-05-24 06:27:27.250 144 12607.20 146.65 54859.93 88888.00 2013-05-24 06:27:27.375 144 12607.23 146.65 54859.90 88888.00 2013-05-24 06:27:27.500 144 12607.23 146.65 54859.90 88888.00 2013-05-24 06:27:27.625 144 12607.20 146.62 54859.90 88888.00 2013-05-24 06:27:27.750 144 12607.17 146.65 54859.90 88888.00 2013-05-24 06:27:27.875 144 12607.23 146.68 54859.90 88888.00 2013-05-24 06:27:28.000 144 12607.23 146.60 54859.88 88888.00 2013-05-24 06:27:28.125 144 12607.23 146.62 54859.90 88888.00 2013-05-24 06:27:28.250 144 12607.23 146.65 54859.90 88888.00 2013-05-24 06:27:28.375 144 12607.25 146.65 54859.88 88888.00 2013-05-24 06:27:28.500 144 12607.30 146.62 54859.85 88888.00 2013-05-24 06:27:28.625 144 12607.27 146.68 54859.90 88888.00 2013-05-24 06:27:28.750 144 12607.27 146.65 54859.90 88888.00 2013-05-24 06:27:28.875 144 12607.17 146.68 54859.88 88888.00 2013-05-24 06:27:29.000 144 12607.17 146.65 54859.88 88888.00 2013-05-24 06:27:29.125 144 12607.20 146.70 54859.90 88888.00 2013-05-24 06:27:29.250 144 12607.23 146.68 54859.90 88888.00 2013-05-24 06:27:29.375 144 12607.25 146.68 54859.88 88888.00 2013-05-24 06:27:29.500 144 12607.27 146.68 54859.85 88888.00 2013-05-24 06:27:29.625 144 12607.25 146.72 54859.85 88888.00 2013-05-24 06:27:29.750 144 12607.25 146.70 54859.85 88888.00 2013-05-24 06:27:29.875 144 12607.25 146.72 54859.85 88888.00 2013-05-24 06:27:30.000 144 12607.25 146.68 54859.88 88888.00 2013-05-24 06:27:30.125 144 12607.23 146.68 54859.90 88888.00 2013-05-24 06:27:30.250 144 12607.20 146.70 54859.85 88888.00 2013-05-24 06:27:30.375 144 12607.15 146.68 54859.82 88888.00 2013-05-24 06:27:30.500 144 12607.15 146.60 54859.80 88888.00 2013-05-24 06:27:30.625 144 12607.20 146.65 54859.82 88888.00 2013-05-24 06:27:30.750 144 12607.20 146.70 54859.82 88888.00 2013-05-24 06:27:30.875 144 12607.17 146.70 54859.82 88888.00 2013-05-24 06:27:31.000 144 12607.17 146.65 54859.80 88888.00 2013-05-24 06:27:31.125 144 12607.15 146.68 54859.80 88888.00 2013-05-24 06:27:31.250 144 12607.15 146.70 54859.80 88888.00 2013-05-24 06:27:31.375 144 12607.17 146.70 54859.78 88888.00 2013-05-24 06:27:31.500 144 12607.15 146.68 54859.78 88888.00 2013-05-24 06:27:31.625 144 12607.15 146.68 54859.78 88888.00 2013-05-24 06:27:31.750 144 12607.20 146.75 54859.82 88888.00 2013-05-24 06:27:31.875 144 12607.17 146.70 54859.78 88888.00 2013-05-24 06:27:32.000 144 12607.12 146.68 54859.75 88888.00 2013-05-24 06:27:32.125 144 12607.12 146.68 54859.75 88888.00 2013-05-24 06:27:32.250 144 12607.12 146.75 54859.82 88888.00 2013-05-24 06:27:32.375 144 12607.08 146.75 54859.75 88888.00 2013-05-24 06:27:32.500 144 12607.02 146.68 54859.72 88888.00 2013-05-24 06:27:32.625 144 12607.00 146.62 54859.70 88888.00 2013-05-24 06:27:32.750 144 12607.08 146.72 54859.72 88888.00 2013-05-24 06:27:32.875 144 12607.12 146.72 54859.72 88888.00 2013-05-24 06:27:33.000 144 12607.10 146.70 54859.72 88888.00 2013-05-24 06:27:33.125 144 12607.12 146.72 54859.75 88888.00 2013-05-24 06:27:33.250 144 12607.20 146.68 54859.75 88888.00 2013-05-24 06:27:33.375 144 12607.23 146.70 54859.75 88888.00 2013-05-24 06:27:33.500 144 12607.17 146.68 54859.72 88888.00 2013-05-24 06:27:33.625 144 12607.17 146.70 54859.75 88888.00 2013-05-24 06:27:33.750 144 12607.15 146.68 54859.75 88888.00 2013-05-24 06:27:33.875 144 12607.15 146.70 54859.70 88888.00 2013-05-24 06:27:34.000 144 12607.15 146.70 54859.68 88888.00 2013-05-24 06:27:34.125 144 12607.20 146.70 54859.72 88888.00 2013-05-24 06:27:34.250 144 12607.20 146.68 54859.70 88888.00 2013-05-24 06:27:34.375 144 12607.20 146.70 54859.68 88888.00 2013-05-24 06:27:34.500 144 12607.20 146.70 54859.65 88888.00 2013-05-24 06:27:34.625 144 12607.23 146.70 54859.68 88888.00 2013-05-24 06:27:34.750 144 12607.23 146.65 54859.68 88888.00 2013-05-24 06:27:34.875 144 12607.17 146.60 54859.68 88888.00 2013-05-24 06:27:35.000 144 12607.12 146.57 54859.65 88888.00 2013-05-24 06:27:35.125 144 12607.17 146.65 54859.70 88888.00 2013-05-24 06:27:35.250 144 12607.20 146.70 54859.70 88888.00 2013-05-24 06:27:35.375 144 12607.20 146.70 54859.68 88888.00 2013-05-24 06:27:35.500 144 12607.17 146.62 54859.65 88888.00 2013-05-24 06:27:35.625 144 12607.15 146.60 54859.65 88888.00 2013-05-24 06:27:35.750 144 12607.12 146.68 54859.68 88888.00 2013-05-24 06:27:35.875 144 12607.12 146.65 54859.68 88888.00 2013-05-24 06:27:36.000 144 12607.15 146.65 54859.65 88888.00 2013-05-24 06:27:36.125 144 12607.12 146.65 54859.65 88888.00 2013-05-24 06:27:36.250 144 12607.10 146.60 54859.65 88888.00 2013-05-24 06:27:36.375 144 12607.12 146.57 54859.65 88888.00 2013-05-24 06:27:36.500 144 12607.15 146.60 54859.65 88888.00 2013-05-24 06:27:36.625 144 12607.15 146.62 54859.62 88888.00 2013-05-24 06:27:36.750 144 12607.17 146.65 54859.68 88888.00 2013-05-24 06:27:36.875 144 12607.23 146.68 54859.68 88888.00 2013-05-24 06:27:37.000 144 12607.20 146.68 54859.62 88888.00 2013-05-24 06:27:37.125 144 12607.10 146.60 54859.60 88888.00 2013-05-24 06:27:37.250 144 12607.12 146.60 54859.62 88888.00 2013-05-24 06:27:37.375 144 12607.15 146.62 54859.62 88888.00 2013-05-24 06:27:37.500 144 12607.10 146.62 54859.60 88888.00 2013-05-24 06:27:37.625 144 12607.10 146.62 54859.60 88888.00 2013-05-24 06:27:37.750 144 12607.15 146.62 54859.62 88888.00 2013-05-24 06:27:37.875 144 12607.15 146.65 54859.62 88888.00 2013-05-24 06:27:38.000 144 12607.17 146.70 54859.60 88888.00 2013-05-24 06:27:38.125 144 12607.17 146.68 54859.60 88888.00 2013-05-24 06:27:38.250 144 12607.17 146.65 54859.62 88888.00 2013-05-24 06:27:38.375 144 12607.20 146.68 54859.60 88888.00 2013-05-24 06:27:38.500 144 12607.20 146.70 54859.65 88888.00 2013-05-24 06:27:38.625 144 12607.20 146.68 54859.65 88888.00 2013-05-24 06:27:38.750 144 12607.15 146.65 54859.65 88888.00 2013-05-24 06:27:38.875 144 12607.15 146.65 54859.62 88888.00 2013-05-24 06:27:39.000 144 12607.20 146.65 54859.62 88888.00 2013-05-24 06:27:39.125 144 12607.17 146.65 54859.60 88888.00 2013-05-24 06:27:39.250 144 12607.15 146.62 54859.57 88888.00 2013-05-24 06:27:39.375 144 12607.17 146.62 54859.57 88888.00 2013-05-24 06:27:39.500 144 12607.17 146.62 54859.57 88888.00 2013-05-24 06:27:39.625 144 12607.15 146.62 54859.57 88888.00 2013-05-24 06:27:39.750 144 12607.12 146.62 54859.60 88888.00 2013-05-24 06:27:39.875 144 12607.15 146.65 54859.57 88888.00 2013-05-24 06:27:40.000 144 12607.15 146.68 54859.55 88888.00 2013-05-24 06:27:40.125 144 12607.15 146.65 54859.57 88888.00 2013-05-24 06:27:40.250 144 12607.17 146.65 54859.57 88888.00 2013-05-24 06:27:40.375 144 12607.17 146.65 54859.53 88888.00 2013-05-24 06:27:40.500 144 12607.12 146.62 54859.50 88888.00 2013-05-24 06:27:40.625 144 12607.10 146.62 54859.55 88888.00 2013-05-24 06:27:40.750 144 12607.10 146.60 54859.53 88888.00 2013-05-24 06:27:40.875 144 12607.12 146.57 54859.50 88888.00 2013-05-24 06:27:41.000 144 12607.12 146.57 54859.50 88888.00 2013-05-24 06:27:41.125 144 12607.15 146.57 54859.47 88888.00 2013-05-24 06:27:41.250 144 12607.10 146.55 54859.47 88888.00 2013-05-24 06:27:41.375 144 12607.17 146.62 54859.50 88888.00 2013-05-24 06:27:41.500 144 12607.20 146.65 54859.55 88888.00 2013-05-24 06:27:41.625 144 12607.20 146.62 54859.50 88888.00 2013-05-24 06:27:41.750 144 12607.23 146.62 54859.53 88888.00 2013-05-24 06:27:41.875 144 12607.17 146.65 54859.50 88888.00 2013-05-24 06:27:42.000 144 12607.12 146.60 54859.47 88888.00 2013-05-24 06:27:42.125 144 12607.17 146.62 54859.53 88888.00 2013-05-24 06:27:42.250 144 12607.20 146.70 54859.55 88888.00 2013-05-24 06:27:42.375 144 12607.23 146.72 54859.57 88888.00 2013-05-24 06:27:42.500 144 12607.12 146.68 54859.57 88888.00 2013-05-24 06:27:42.625 144 12607.05 146.65 54859.55 88888.00 2013-05-24 06:27:42.750 144 12607.02 146.65 54859.55 88888.00 2013-05-24 06:27:42.875 144 12607.08 146.65 54859.55 88888.00 2013-05-24 06:27:43.000 144 12607.12 146.65 54859.55 88888.00 2013-05-24 06:27:43.125 144 12607.15 146.62 54859.55 88888.00 2013-05-24 06:27:43.250 144 12607.12 146.60 54859.53 88888.00 2013-05-24 06:27:43.375 144 12607.12 146.62 54859.53 88888.00 2013-05-24 06:27:43.500 144 12607.10 146.62 54859.50 88888.00 2013-05-24 06:27:43.625 144 12607.08 146.57 54859.45 88888.00 2013-05-24 06:27:43.750 144 12607.12 146.60 54859.47 88888.00 2013-05-24 06:27:43.875 144 12607.20 146.65 54859.50 88888.00 2013-05-24 06:27:44.000 144 12607.17 146.65 54859.50 88888.00 2013-05-24 06:27:44.125 144 12607.10 146.68 54859.53 88888.00 2013-05-24 06:27:44.250 144 12607.08 146.62 54859.55 88888.00 2013-05-24 06:27:44.375 144 12607.05 146.62 54859.53 88888.00 2013-05-24 06:27:44.500 144 12607.00 146.60 54859.47 88888.00 2013-05-24 06:27:44.625 144 12606.98 146.65 54859.45 88888.00 2013-05-24 06:27:44.750 144 12607.00 146.62 54859.43 88888.00 2013-05-24 06:27:44.875 144 12606.95 146.55 54859.43 88888.00 2013-05-24 06:27:45.000 144 12607.00 146.60 54859.45 88888.00 2013-05-24 06:27:45.125 144 12607.02 146.65 54859.47 88888.00 2013-05-24 06:27:45.250 144 12606.95 146.65 54859.50 88888.00 2013-05-24 06:27:45.375 144 12606.92 146.68 54859.50 88888.00 2013-05-24 06:27:45.500 144 12606.92 146.62 54859.47 88888.00 2013-05-24 06:27:45.625 144 12607.00 146.60 54859.45 88888.00 2013-05-24 06:27:45.750 144 12607.00 146.62 54859.45 88888.00 2013-05-24 06:27:45.875 144 12606.95 146.62 54859.45 88888.00 2013-05-24 06:27:46.000 144 12606.98 146.62 54859.45 88888.00 2013-05-24 06:27:46.125 144 12606.98 146.65 54859.43 88888.00 2013-05-24 06:27:46.250 144 12606.92 146.62 54859.47 88888.00 2013-05-24 06:27:46.375 144 12606.92 146.60 54859.47 88888.00 2013-05-24 06:27:46.500 144 12606.98 146.62 54859.45 88888.00 2013-05-24 06:27:46.625 144 12606.98 146.60 54859.43 88888.00 2013-05-24 06:27:46.750 144 12606.98 146.57 54859.40 88888.00 2013-05-24 06:27:46.875 144 12607.02 146.57 54859.40 88888.00 2013-05-24 06:27:47.000 144 12607.02 146.62 54859.43 88888.00 2013-05-24 06:27:47.125 144 12607.00 146.62 54859.43 88888.00 2013-05-24 06:27:47.250 144 12607.00 146.60 54859.43 88888.00 2013-05-24 06:27:47.375 144 12607.05 146.57 54859.40 88888.00 2013-05-24 06:27:47.500 144 12606.95 146.57 54859.38 88888.00 2013-05-24 06:27:47.625 144 12606.92 146.53 54859.35 88888.00 2013-05-24 06:27:47.750 144 12606.90 146.50 54859.32 88888.00 2013-05-24 06:27:47.875 144 12606.92 146.53 54859.32 88888.00 2013-05-24 06:27:48.000 144 12607.00 146.53 54859.35 88888.00 2013-05-24 06:27:48.125 144 12607.00 146.55 54859.35 88888.00 2013-05-24 06:27:48.250 144 12606.98 146.57 54859.38 88888.00 2013-05-24 06:27:48.375 144 12606.95 146.60 54859.40 88888.00 2013-05-24 06:27:48.500 144 12607.02 146.60 54859.35 88888.00 2013-05-24 06:27:48.625 144 12607.10 146.55 54859.30 88888.00 2013-05-24 06:27:48.750 144 12607.08 146.55 54859.32 88888.00 2013-05-24 06:27:48.875 144 12607.00 146.57 54859.35 88888.00 2013-05-24 06:27:49.000 144 12607.05 146.60 54859.35 88888.00 2013-05-24 06:27:49.125 144 12607.08 146.57 54859.35 88888.00 2013-05-24 06:27:49.250 144 12607.02 146.60 54859.35 88888.00 2013-05-24 06:27:49.375 144 12607.02 146.57 54859.30 88888.00 2013-05-24 06:27:49.500 144 12606.98 146.53 54859.28 88888.00 2013-05-24 06:27:49.625 144 12607.00 146.55 54859.30 88888.00 2013-05-24 06:27:49.750 144 12606.95 146.57 54859.35 88888.00 2013-05-24 06:27:49.875 144 12606.95 146.53 54859.32 88888.00 2013-05-24 06:27:50.000 144 12606.88 146.55 54859.30 88888.00 2013-05-24 06:27:50.125 144 12606.88 146.57 54859.30 88888.00 2013-05-24 06:27:50.250 144 12606.92 146.57 54859.30 88888.00 2013-05-24 06:27:50.375 144 12606.90 146.57 54859.28 88888.00 2013-05-24 06:27:50.500 144 12606.92 146.55 54859.28 88888.00 2013-05-24 06:27:50.625 144 12606.90 146.57 54859.30 88888.00 2013-05-24 06:27:50.750 144 12606.85 146.55 54859.30 88888.00 2013-05-24 06:27:50.875 144 12606.88 146.57 54859.32 88888.00 2013-05-24 06:27:51.000 144 12606.92 146.60 54859.32 88888.00 2013-05-24 06:27:51.125 144 12606.95 146.60 54859.32 88888.00 2013-05-24 06:27:51.250 144 12606.98 146.57 54859.32 88888.00 2013-05-24 06:27:51.375 144 12606.95 146.62 54859.30 88888.00 2013-05-24 06:27:51.500 144 12606.92 146.60 54859.28 88888.00 2013-05-24 06:27:51.625 144 12606.95 146.57 54859.28 88888.00 2013-05-24 06:27:51.750 144 12607.00 146.55 54859.28 88888.00 2013-05-24 06:27:51.875 144 12607.00 146.57 54859.32 88888.00 2013-05-24 06:27:52.000 144 12606.98 146.57 54859.32 88888.00 2013-05-24 06:27:52.125 144 12607.02 146.60 54859.32 88888.00 2013-05-24 06:27:52.250 144 12607.12 146.57 54859.32 88888.00 2013-05-24 06:27:52.375 144 12607.15 146.57 54859.30 88888.00 2013-05-24 06:27:52.500 144 12606.98 146.55 54859.25 88888.00 2013-05-24 06:27:52.625 144 12606.85 146.55 54859.25 88888.00 2013-05-24 06:27:52.750 144 12606.80 146.57 54859.28 88888.00 2013-05-24 06:27:52.875 144 12606.85 146.60 54859.28 88888.00 2013-05-24 06:27:53.000 144 12606.90 146.57 54859.25 88888.00 2013-05-24 06:27:53.125 144 12606.88 146.55 54859.25 88888.00 2013-05-24 06:27:53.250 144 12606.88 146.57 54859.25 88888.00 2013-05-24 06:27:53.375 144 12606.92 146.60 54859.22 88888.00 2013-05-24 06:27:53.500 144 12606.92 146.57 54859.22 88888.00 2013-05-24 06:27:53.625 144 12606.92 146.60 54859.22 88888.00 2013-05-24 06:27:53.750 144 12606.95 146.60 54859.25 88888.00 2013-05-24 06:27:53.875 144 12606.92 146.57 54859.22 88888.00 2013-05-24 06:27:54.000 144 12606.90 146.55 54859.20 88888.00 2013-05-24 06:27:54.125 144 12606.85 146.50 54859.22 88888.00 2013-05-24 06:27:54.250 144 12606.90 146.55 54859.22 88888.00 2013-05-24 06:27:54.375 144 12606.92 146.57 54859.25 88888.00 2013-05-24 06:27:54.500 144 12606.98 146.60 54859.28 88888.00 2013-05-24 06:27:54.625 144 12606.98 146.60 54859.25 88888.00 2013-05-24 06:27:54.750 144 12606.90 146.62 54859.22 88888.00 2013-05-24 06:27:54.875 144 12606.90 146.62 54859.25 88888.00 2013-05-24 06:27:55.000 144 12606.92 146.62 54859.22 88888.00 2013-05-24 06:27:55.125 144 12606.83 146.65 54859.22 88888.00 2013-05-24 06:27:55.250 144 12606.75 146.62 54859.22 88888.00 2013-05-24 06:27:55.375 144 12606.77 146.60 54859.20 88888.00 2013-05-24 06:27:55.500 144 12606.77 146.62 54859.22 88888.00 2013-05-24 06:27:55.625 144 12606.77 146.60 54859.20 88888.00 2013-05-24 06:27:55.750 144 12606.80 146.60 54859.20 88888.00 2013-05-24 06:27:55.875 144 12606.80 146.62 54859.22 88888.00 2013-05-24 06:27:56.000 144 12606.75 146.55 54859.18 88888.00 2013-05-24 06:27:56.125 144 12606.75 146.62 54859.20 88888.00 2013-05-24 06:27:56.250 144 12606.77 146.62 54859.20 88888.00 2013-05-24 06:27:56.375 144 12606.75 146.65 54859.20 88888.00 2013-05-24 06:27:56.500 144 12606.75 146.65 54859.22 88888.00 2013-05-24 06:27:56.625 144 12606.75 146.68 54859.22 88888.00 2013-05-24 06:27:56.750 144 12606.73 146.68 54859.20 88888.00 2013-05-24 06:27:56.875 144 12606.70 146.65 54859.20 88888.00 2013-05-24 06:27:57.000 144 12606.77 146.68 54859.20 88888.00 2013-05-24 06:27:57.125 144 12606.77 146.65 54859.20 88888.00 2013-05-24 06:27:57.250 144 12606.73 146.60 54859.15 88888.00 2013-05-24 06:27:57.375 144 12606.73 146.55 54859.15 88888.00 2013-05-24 06:27:57.500 144 12606.75 146.60 54859.15 88888.00 2013-05-24 06:27:57.625 144 12606.77 146.62 54859.15 88888.00 2013-05-24 06:27:57.750 144 12606.75 146.62 54859.18 88888.00 2013-05-24 06:27:57.875 144 12606.77 146.65 54859.18 88888.00 2013-05-24 06:27:58.000 144 12606.77 146.62 54859.18 88888.00 2013-05-24 06:27:58.125 144 12606.70 146.60 54859.15 88888.00 2013-05-24 06:27:58.250 144 12606.65 146.60 54859.15 88888.00 2013-05-24 06:27:58.375 144 12606.70 146.62 54859.18 88888.00 2013-05-24 06:27:58.500 144 12606.77 146.65 54859.18 88888.00 2013-05-24 06:27:58.625 144 12606.77 146.60 54859.15 88888.00 2013-05-24 06:27:58.750 144 12606.75 146.62 54859.15 88888.00 2013-05-24 06:27:58.875 144 12606.75 146.60 54859.15 88888.00 2013-05-24 06:27:59.000 144 12606.80 146.62 54859.15 88888.00 2013-05-24 06:27:59.125 144 12606.83 146.68 54859.20 88888.00 2013-05-24 06:27:59.250 144 12606.83 146.65 54859.18 88888.00 2013-05-24 06:27:59.375 144 12606.77 146.57 54859.10 88888.00 2013-05-24 06:27:59.500 144 12606.70 146.57 54859.10 88888.00 2013-05-24 06:27:59.625 144 12606.67 146.57 54859.12 88888.00 2013-05-24 06:27:59.750 144 12606.65 146.57 54859.10 88888.00 2013-05-24 06:27:59.875 144 12606.62 146.65 54859.12 88888.00 2013-05-24 06:28:00.000 144 12606.67 146.70 54859.12 88888.00 2013-05-24 06:28:00.125 144 12606.70 146.70 54859.12 88888.00 2013-05-24 06:28:00.250 144 12606.67 146.65 54859.10 88888.00 2013-05-24 06:28:00.375 144 12606.60 146.62 54859.07 88888.00 2013-05-24 06:28:00.500 144 12606.58 146.65 54859.07 88888.00 2013-05-24 06:28:00.625 144 12606.62 146.68 54859.10 88888.00 2013-05-24 06:28:00.750 144 12606.62 146.70 54859.07 88888.00 2013-05-24 06:28:00.875 144 12606.65 146.68 54859.10 88888.00 2013-05-24 06:28:01.000 144 12606.70 146.68 54859.12 88888.00 2013-05-24 06:28:01.125 144 12606.73 146.70 54859.10 88888.00 2013-05-24 06:28:01.250 144 12606.65 146.68 54859.07 88888.00 2013-05-24 06:28:01.375 144 12606.65 146.68 54859.05 88888.00 2013-05-24 06:28:01.500 144 12606.73 146.68 54859.07 88888.00 2013-05-24 06:28:01.625 144 12606.73 146.65 54859.07 88888.00 2013-05-24 06:28:01.750 144 12606.70 146.65 54859.07 88888.00 2013-05-24 06:28:01.875 144 12606.62 146.62 54859.03 88888.00 2013-05-24 06:28:02.000 144 12606.67 146.65 54859.03 88888.00 2013-05-24 06:28:02.125 144 12606.70 146.75 54859.07 88888.00 2013-05-24 06:28:02.250 144 12606.65 146.70 54859.07 88888.00 2013-05-24 06:28:02.375 144 12606.60 146.75 54859.05 88888.00 2013-05-24 06:28:02.500 144 12606.65 146.75 54859.05 88888.00 2013-05-24 06:28:02.625 144 12606.65 146.68 54859.00 88888.00 2013-05-24 06:28:02.750 144 12606.60 146.68 54859.00 88888.00 2013-05-24 06:28:02.875 144 12606.62 146.70 54859.03 88888.00 2013-05-24 06:28:03.000 144 12606.62 146.72 54859.00 88888.00 2013-05-24 06:28:03.125 144 12606.55 146.70 54858.97 88888.00 2013-05-24 06:28:03.250 144 12606.55 146.70 54859.03 88888.00 2013-05-24 06:28:03.375 144 12606.65 146.75 54859.03 88888.00 2013-05-24 06:28:03.500 144 12606.73 146.75 54859.05 88888.00 2013-05-24 06:28:03.625 144 12606.67 146.68 54859.03 88888.00 2013-05-24 06:28:03.750 144 12606.60 146.68 54859.03 88888.00 2013-05-24 06:28:03.875 144 12606.65 146.70 54859.03 88888.00 2013-05-24 06:28:04.000 144 12606.73 146.70 54858.97 88888.00 2013-05-24 06:28:04.125 144 12606.67 146.68 54859.03 88888.00 2013-05-24 06:28:04.250 144 12606.62 146.68 54859.03 88888.00 2013-05-24 06:28:04.375 144 12606.62 146.70 54858.97 88888.00 2013-05-24 06:28:04.500 144 12606.62 146.72 54858.97 88888.00 2013-05-24 06:28:04.625 144 12606.67 146.72 54859.00 88888.00 2013-05-24 06:28:04.750 144 12606.62 146.75 54859.03 88888.00 2013-05-24 06:28:04.875 144 12606.58 146.78 54859.03 88888.00 2013-05-24 06:28:05.000 144 12606.60 146.80 54859.03 88888.00 2013-05-24 06:28:05.125 144 12606.60 146.80 54859.03 88888.00 2013-05-24 06:28:05.250 144 12606.62 146.78 54859.00 88888.00 2013-05-24 06:28:05.375 144 12606.60 146.70 54858.95 88888.00 2013-05-24 06:28:05.500 144 12606.62 146.68 54858.90 88888.00 2013-05-24 06:28:05.625 144 12606.73 146.72 54858.95 88888.00 2013-05-24 06:28:05.750 144 12606.73 146.70 54858.95 88888.00 2013-05-24 06:28:05.875 144 12606.70 146.75 54858.97 88888.00 2013-05-24 06:28:06.000 144 12606.75 146.78 54859.00 88888.00 2013-05-24 06:28:06.125 144 12606.70 146.75 54858.97 88888.00 2013-05-24 06:28:06.250 144 12606.65 146.80 54859.00 88888.00 2013-05-24 06:28:06.375 144 12606.62 146.82 54859.00 88888.00 2013-05-24 06:28:06.500 144 12606.60 146.78 54858.97 88888.00 2013-05-24 06:28:06.625 144 12606.65 146.78 54858.97 88888.00 2013-05-24 06:28:06.750 144 12606.67 146.82 54858.97 88888.00 2013-05-24 06:28:06.875 144 12606.62 146.85 54859.00 88888.00 2013-05-24 06:28:07.000 144 12606.62 146.80 54858.95 88888.00 2013-05-24 06:28:07.125 144 12606.60 146.82 54858.97 88888.00 2013-05-24 06:28:07.250 144 12606.55 146.78 54858.93 88888.00 2013-05-24 06:28:07.375 144 12606.55 146.85 54858.93 88888.00 2013-05-24 06:28:07.500 144 12606.60 146.82 54858.93 88888.00 2013-05-24 06:28:07.625 144 12606.65 146.85 54858.93 88888.00 2013-05-24 06:28:07.750 144 12606.65 146.88 54858.93 88888.00 2013-05-24 06:28:07.875 144 12606.60 146.88 54858.93 88888.00 2013-05-24 06:28:08.000 144 12606.60 146.90 54858.95 88888.00 2013-05-24 06:28:08.125 144 12606.60 146.88 54858.95 88888.00 2013-05-24 06:28:08.250 144 12606.67 146.85 54858.95 88888.00 2013-05-24 06:28:08.375 144 12606.65 146.85 54858.93 88888.00 2013-05-24 06:28:08.500 144 12606.62 146.82 54858.90 88888.00 2013-05-24 06:28:08.625 144 12606.65 146.80 54858.88 88888.00 2013-05-24 06:28:08.750 144 12606.60 146.82 54858.88 88888.00 2013-05-24 06:28:08.875 144 12606.55 146.88 54858.93 88888.00 2013-05-24 06:28:09.000 144 12606.55 146.90 54858.93 88888.00 2013-05-24 06:28:09.125 144 12606.58 146.85 54858.93 88888.00 2013-05-24 06:28:09.250 144 12606.50 146.85 54858.90 88888.00 2013-05-24 06:28:09.375 144 12606.55 146.88 54858.88 88888.00 2013-05-24 06:28:09.500 144 12606.60 146.93 54858.90 88888.00 2013-05-24 06:28:09.625 144 12606.60 146.90 54858.93 88888.00 2013-05-24 06:28:09.750 144 12606.60 146.90 54858.90 88888.00 2013-05-24 06:28:09.875 144 12606.62 146.93 54858.93 88888.00 2013-05-24 06:28:10.000 144 12606.55 146.85 54858.85 88888.00 2013-05-24 06:28:10.125 144 12606.58 146.88 54858.88 88888.00 2013-05-24 06:28:10.250 144 12606.67 146.90 54858.90 88888.00 2013-05-24 06:28:10.375 144 12606.73 146.93 54858.93 88888.00 2013-05-24 06:28:10.500 144 12606.73 146.90 54858.88 88888.00 2013-05-24 06:28:10.625 144 12606.67 146.88 54858.82 88888.00 2013-05-24 06:28:10.750 144 12606.62 146.88 54858.88 88888.00 2013-05-24 06:28:10.875 144 12606.67 146.95 54858.93 88888.00 2013-05-24 06:28:11.000 144 12606.73 146.97 54858.93 88888.00 2013-05-24 06:28:11.125 144 12606.73 146.97 54858.88 88888.00 2013-05-24 06:28:11.250 144 12606.65 146.97 54858.85 88888.00 2013-05-24 06:28:11.375 144 12606.65 147.00 54858.85 88888.00 2013-05-24 06:28:11.500 144 12606.58 146.93 54858.80 88888.00 2013-05-24 06:28:11.625 144 12606.50 146.85 54858.78 88888.00 2013-05-24 06:28:11.750 144 12606.50 146.88 54858.82 88888.00 2013-05-24 06:28:11.875 144 12606.62 146.95 54858.88 88888.00 2013-05-24 06:28:12.000 144 12606.70 146.97 54858.85 88888.00 2013-05-24 06:28:12.125 144 12606.70 146.93 54858.85 88888.00 2013-05-24 06:28:12.250 144 12606.65 146.93 54858.85 88888.00 2013-05-24 06:28:12.375 144 12606.62 146.97 54858.85 88888.00 2013-05-24 06:28:12.500 144 12606.65 147.03 54858.88 88888.00 2013-05-24 06:28:12.625 144 12606.67 146.97 54858.82 88888.00 2013-05-24 06:28:12.750 144 12606.65 146.95 54858.82 88888.00 2013-05-24 06:28:12.875 144 12606.65 146.95 54858.80 88888.00 2013-05-24 06:28:13.000 144 12606.67 146.97 54858.80 88888.00 2013-05-24 06:28:13.125 144 12606.60 146.97 54858.82 88888.00 2013-05-24 06:28:13.250 144 12606.62 146.97 54858.80 88888.00 2013-05-24 06:28:13.375 144 12606.70 146.95 54858.78 88888.00 2013-05-24 06:28:13.500 144 12606.75 147.00 54858.78 88888.00 2013-05-24 06:28:13.625 144 12606.73 147.03 54858.78 88888.00 2013-05-24 06:28:13.750 144 12606.70 147.05 54858.80 88888.00 2013-05-24 06:28:13.875 144 12606.70 147.05 54858.78 88888.00 2013-05-24 06:28:14.000 144 12606.70 147.05 54858.78 88888.00 2013-05-24 06:28:14.125 144 12606.67 147.05 54858.78 88888.00 2013-05-24 06:28:14.250 144 12606.65 147.00 54858.75 88888.00 2013-05-24 06:28:14.375 144 12606.65 147.03 54858.72 88888.00 2013-05-24 06:28:14.500 144 12606.65 147.05 54858.78 88888.00 2013-05-24 06:28:14.625 144 12606.70 147.15 54858.80 88888.00 2013-05-24 06:28:14.750 144 12606.62 147.12 54858.80 88888.00 2013-05-24 06:28:14.875 144 12606.62 147.07 54858.75 88888.00 2013-05-24 06:28:15.000 144 12606.70 147.05 54858.75 88888.00 2013-05-24 06:28:15.125 144 12606.67 147.10 54858.75 88888.00 2013-05-24 06:28:15.250 144 12606.67 147.15 54858.80 88888.00 2013-05-24 06:28:15.375 144 12606.70 147.12 54858.78 88888.00 2013-05-24 06:28:15.500 144 12606.67 147.12 54858.75 88888.00 2013-05-24 06:28:15.625 144 12606.73 147.12 54858.75 88888.00 2013-05-24 06:28:15.750 144 12606.73 147.10 54858.75 88888.00 2013-05-24 06:28:15.875 144 12606.73 147.15 54858.72 88888.00 2013-05-24 06:28:16.000 144 12606.73 147.12 54858.75 88888.00 2013-05-24 06:28:16.125 144 12606.73 147.12 54858.70 88888.00 2013-05-24 06:28:16.250 144 12606.73 147.07 54858.68 88888.00 2013-05-24 06:28:16.375 144 12606.70 147.07 54858.70 88888.00 2013-05-24 06:28:16.500 144 12606.73 147.10 54858.72 88888.00 2013-05-24 06:28:16.625 144 12606.70 147.15 54858.72 88888.00 2013-05-24 06:28:16.750 144 12606.73 147.15 54858.72 88888.00 2013-05-24 06:28:16.875 144 12606.75 147.18 54858.75 88888.00 2013-05-24 06:28:17.000 144 12606.77 147.20 54858.75 88888.00 2013-05-24 06:28:17.125 144 12606.73 147.18 54858.72 88888.00 2013-05-24 06:28:17.250 144 12606.75 147.18 54858.70 88888.00 2013-05-24 06:28:17.375 144 12606.77 147.20 54858.72 88888.00 2013-05-24 06:28:17.500 144 12606.80 147.20 54858.72 88888.00 2013-05-24 06:28:17.625 144 12606.88 147.20 54858.72 88888.00 2013-05-24 06:28:17.750 144 12606.83 147.22 54858.70 88888.00 2013-05-24 06:28:17.875 144 12606.73 147.20 54858.72 88888.00 2013-05-24 06:28:18.000 144 12606.73 147.25 54858.72 88888.00 2013-05-24 06:28:18.125 144 12606.80 147.22 54858.68 88888.00 2013-05-24 06:28:18.250 144 12606.80 147.18 54858.62 88888.00 2013-05-24 06:28:18.375 144 12606.80 147.20 54858.68 88888.00 2013-05-24 06:28:18.500 144 12606.80 147.22 54858.68 88888.00 2013-05-24 06:28:18.625 144 12606.80 147.25 54858.68 88888.00 2013-05-24 06:28:18.750 144 12606.83 147.30 54858.68 88888.00 2013-05-24 06:28:18.875 144 12606.83 147.25 54858.65 88888.00 2013-05-24 06:28:19.000 144 12606.77 147.20 54858.60 88888.00 2013-05-24 06:28:19.125 144 12606.75 147.20 54858.60 88888.00 2013-05-24 06:28:19.250 144 12606.80 147.28 54858.65 88888.00 2013-05-24 06:28:19.375 144 12606.83 147.30 54858.62 88888.00 2013-05-24 06:28:19.500 144 12606.75 147.28 54858.60 88888.00 2013-05-24 06:28:19.625 144 12606.67 147.28 54858.60 88888.00 2013-05-24 06:28:19.750 144 12606.70 147.32 54858.65 88888.00 2013-05-24 06:28:19.875 144 12606.73 147.35 54858.62 88888.00 2013-05-24 06:28:20.000 144 12606.73 147.28 54858.62 88888.00 2013-05-24 06:28:20.125 144 12606.73 147.30 54858.62 88888.00 2013-05-24 06:28:20.250 144 12606.80 147.30 54858.62 88888.00 2013-05-24 06:28:20.375 144 12606.90 147.35 54858.62 88888.00 2013-05-24 06:28:20.500 144 12606.88 147.35 54858.62 88888.00 2013-05-24 06:28:20.625 144 12606.80 147.32 54858.60 88888.00 2013-05-24 06:28:20.750 144 12606.75 147.32 54858.60 88888.00 2013-05-24 06:28:20.875 144 12606.75 147.32 54858.60 88888.00 2013-05-24 06:28:21.000 144 12606.75 147.32 54858.55 88888.00 2013-05-24 06:28:21.125 144 12606.80 147.32 54858.57 88888.00 2013-05-24 06:28:21.250 144 12606.80 147.38 54858.62 88888.00 2013-05-24 06:28:21.375 144 12606.80 147.40 54858.62 88888.00 2013-05-24 06:28:21.500 144 12606.83 147.38 54858.60 88888.00 2013-05-24 06:28:21.625 144 12606.85 147.38 54858.57 88888.00 2013-05-24 06:28:21.750 144 12606.90 147.35 54858.57 88888.00 2013-05-24 06:28:21.875 144 12606.85 147.38 54858.57 88888.00 2013-05-24 06:28:22.000 144 12606.88 147.38 54858.57 88888.00 2013-05-24 06:28:22.125 144 12606.88 147.43 54858.60 88888.00 2013-05-24 06:28:22.250 144 12606.85 147.43 54858.60 88888.00 2013-05-24 06:28:22.375 144 12606.88 147.45 54858.62 88888.00 2013-05-24 06:28:22.500 144 12606.90 147.45 54858.60 88888.00 2013-05-24 06:28:22.625 144 12606.88 147.43 54858.62 88888.00 2013-05-24 06:28:22.750 144 12606.92 147.47 54858.60 88888.00 2013-05-24 06:28:22.875 144 12606.92 147.47 54858.57 88888.00 2013-05-24 06:28:23.000 144 12606.92 147.47 54858.55 88888.00 2013-05-24 06:28:23.125 144 12606.92 147.45 54858.55 88888.00 2013-05-24 06:28:23.250 144 12606.90 147.43 54858.53 88888.00 2013-05-24 06:28:23.375 144 12606.85 147.38 54858.53 88888.00 2013-05-24 06:28:23.500 144 12606.85 147.43 54858.53 88888.00 2013-05-24 06:28:23.625 144 12606.88 147.45 54858.57 88888.00 2013-05-24 06:28:23.750 144 12606.85 147.50 54858.60 88888.00 2013-05-24 06:28:23.875 144 12606.83 147.45 54858.60 88888.00 2013-05-24 06:28:24.000 144 12606.85 147.43 54858.57 88888.00 2013-05-24 06:28:24.125 144 12606.90 147.45 54858.60 88888.00 2013-05-24 06:28:24.250 144 12606.90 147.50 54858.57 88888.00 2013-05-24 06:28:24.375 144 12606.92 147.47 54858.55 88888.00 2013-05-24 06:28:24.500 144 12606.90 147.50 54858.55 88888.00 2013-05-24 06:28:24.625 144 12606.90 147.50 54858.57 88888.00 2013-05-24 06:28:24.750 144 12606.90 147.50 54858.60 88888.00 2013-05-24 06:28:24.875 144 12606.85 147.50 54858.57 88888.00 2013-05-24 06:28:25.000 144 12606.85 147.50 54858.57 88888.00 2013-05-24 06:28:25.125 144 12606.88 147.47 54858.57 88888.00 2013-05-24 06:28:25.250 144 12606.85 147.47 54858.57 88888.00 2013-05-24 06:28:25.375 144 12606.90 147.50 54858.57 88888.00 2013-05-24 06:28:25.500 144 12606.95 147.53 54858.60 88888.00 2013-05-24 06:28:25.625 144 12606.98 147.53 54858.57 88888.00 2013-05-24 06:28:25.750 144 12606.98 147.47 54858.55 88888.00 2013-05-24 06:28:25.875 144 12606.98 147.47 54858.50 88888.00 2013-05-24 06:28:26.000 144 12607.00 147.50 54858.50 88888.00 2013-05-24 06:28:26.125 144 12607.05 147.53 54858.53 88888.00 2013-05-24 06:28:26.250 144 12607.08 147.50 54858.55 88888.00 2013-05-24 06:28:26.375 144 12607.15 147.55 54858.55 88888.00 2013-05-24 06:28:26.500 144 12607.15 147.60 54858.57 88888.00 2013-05-24 06:28:26.625 144 12607.15 147.57 54858.57 88888.00 2013-05-24 06:28:26.750 144 12607.10 147.55 54858.55 88888.00 2013-05-24 06:28:26.875 144 12607.05 147.53 54858.55 88888.00 2013-05-24 06:28:27.000 144 12607.10 147.55 54858.55 88888.00 2013-05-24 06:28:27.125 144 12607.08 147.57 54858.50 88888.00 2013-05-24 06:28:27.250 144 12607.05 147.55 54858.50 88888.00 2013-05-24 06:28:27.375 144 12607.08 147.55 54858.50 88888.00 2013-05-24 06:28:27.500 144 12607.05 147.57 54858.50 88888.00 2013-05-24 06:28:27.625 144 12607.10 147.60 54858.50 88888.00 2013-05-24 06:28:27.750 144 12607.05 147.57 54858.47 88888.00 2013-05-24 06:28:27.875 144 12606.98 147.55 54858.50 88888.00 2013-05-24 06:28:28.000 144 12606.92 147.55 54858.47 88888.00 2013-05-24 06:28:28.125 144 12606.98 147.57 54858.47 88888.00 2013-05-24 06:28:28.250 144 12606.95 147.57 54858.50 88888.00 2013-05-24 06:28:28.375 144 12606.92 147.57 54858.50 88888.00 2013-05-24 06:28:28.500 144 12606.90 147.60 54858.50 88888.00 2013-05-24 06:28:28.625 144 12606.95 147.62 54858.53 88888.00 2013-05-24 06:28:28.750 144 12607.00 147.60 54858.47 88888.00 2013-05-24 06:28:28.875 144 12607.05 147.62 54858.47 88888.00 2013-05-24 06:28:29.000 144 12607.02 147.62 54858.50 88888.00 2013-05-24 06:28:29.125 144 12607.00 147.68 54858.50 88888.00 2013-05-24 06:28:29.250 144 12606.98 147.62 54858.45 88888.00 2013-05-24 06:28:29.375 144 12607.02 147.62 54858.45 88888.00 2013-05-24 06:28:29.500 144 12607.05 147.62 54858.45 88888.00 2013-05-24 06:28:29.625 144 12607.00 147.62 54858.47 88888.00 2013-05-24 06:28:29.750 144 12606.95 147.62 54858.47 88888.00 2013-05-24 06:28:29.875 144 12606.95 147.65 54858.45 88888.00 2013-05-24 06:28:30.000 144 12606.95 147.62 54858.45 88888.00 2013-05-24 06:28:30.125 144 12606.98 147.60 54858.47 88888.00 2013-05-24 06:28:30.250 144 12607.02 147.60 54858.47 88888.00 2013-05-24 06:28:30.375 144 12607.08 147.62 54858.47 88888.00 2013-05-24 06:28:30.500 144 12607.08 147.62 54858.45 88888.00 2013-05-24 06:28:30.625 144 12607.10 147.62 54858.43 88888.00 2013-05-24 06:28:30.750 144 12607.10 147.62 54858.47 88888.00 2013-05-24 06:28:30.875 144 12607.05 147.68 54858.45 88888.00 2013-05-24 06:28:31.000 144 12607.00 147.70 54858.45 88888.00 2013-05-24 06:28:31.125 144 12606.95 147.70 54858.45 88888.00 2013-05-24 06:28:31.250 144 12607.00 147.65 54858.45 88888.00 2013-05-24 06:28:31.375 144 12607.10 147.70 54858.47 88888.00 2013-05-24 06:28:31.500 144 12607.05 147.75 54858.47 88888.00 2013-05-24 06:28:31.625 144 12607.02 147.68 54858.47 88888.00 2013-05-24 06:28:31.750 144 12607.08 147.65 54858.45 88888.00 2013-05-24 06:28:31.875 144 12607.12 147.65 54858.43 88888.00 2013-05-24 06:28:32.000 144 12607.12 147.65 54858.43 88888.00 2013-05-24 06:28:32.125 144 12607.12 147.65 54858.40 88888.00 2013-05-24 06:28:32.250 144 12607.12 147.62 54858.43 88888.00 2013-05-24 06:28:32.375 144 12607.10 147.62 54858.40 88888.00 2013-05-24 06:28:32.500 144 12607.08 147.65 54858.43 88888.00 2013-05-24 06:28:32.625 144 12607.15 147.68 54858.43 88888.00 2013-05-24 06:28:32.750 144 12607.15 147.68 54858.45 88888.00 2013-05-24 06:28:32.875 144 12607.12 147.68 54858.43 88888.00 2013-05-24 06:28:33.000 144 12607.12 147.68 54858.45 88888.00 2013-05-24 06:28:33.125 144 12607.08 147.65 54858.43 88888.00 2013-05-24 06:28:33.250 144 12607.10 147.65 54858.45 88888.00 2013-05-24 06:28:33.375 144 12607.15 147.68 54858.43 88888.00 2013-05-24 06:28:33.500 144 12607.10 147.68 54858.43 88888.00 2013-05-24 06:28:33.625 144 12607.12 147.68 54858.43 88888.00 2013-05-24 06:28:33.750 144 12607.10 147.65 54858.40 88888.00 2013-05-24 06:28:33.875 144 12607.08 147.65 54858.40 88888.00 2013-05-24 06:28:34.000 144 12607.10 147.68 54858.40 88888.00 2013-05-24 06:28:34.125 144 12607.10 147.68 54858.43 88888.00 2013-05-24 06:28:34.250 144 12607.10 147.65 54858.43 88888.00 2013-05-24 06:28:34.375 144 12607.12 147.65 54858.43 88888.00 2013-05-24 06:28:34.500 144 12607.08 147.65 54858.40 88888.00 2013-05-24 06:28:34.625 144 12607.08 147.62 54858.40 88888.00 2013-05-24 06:28:34.750 144 12607.12 147.60 54858.40 88888.00 2013-05-24 06:28:34.875 144 12607.15 147.68 54858.43 88888.00 2013-05-24 06:28:35.000 144 12607.12 147.65 54858.38 88888.00 2013-05-24 06:28:35.125 144 12607.15 147.65 54858.38 88888.00 2013-05-24 06:28:35.250 144 12607.20 147.62 54858.40 88888.00 2013-05-24 06:28:35.375 144 12607.20 147.65 54858.43 88888.00 2013-05-24 06:28:35.500 144 12607.17 147.65 54858.40 88888.00 2013-05-24 06:28:35.625 144 12607.12 147.60 54858.38 88888.00 2013-05-24 06:28:35.750 144 12607.15 147.60 54858.38 88888.00 2013-05-24 06:28:35.875 144 12607.17 147.62 54858.40 88888.00 2013-05-24 06:28:36.000 144 12607.17 147.60 54858.40 88888.00 2013-05-24 06:28:36.125 144 12607.17 147.62 54858.38 88888.00 2013-05-24 06:28:36.250 144 12607.17 147.62 54858.38 88888.00 2013-05-24 06:28:36.375 144 12607.20 147.62 54858.38 88888.00 2013-05-24 06:28:36.500 144 12607.20 147.62 54858.38 88888.00 2013-05-24 06:28:36.625 144 12607.17 147.60 54858.38 88888.00 2013-05-24 06:28:36.750 144 12607.23 147.60 54858.38 88888.00 2013-05-24 06:28:36.875 144 12607.23 147.62 54858.40 88888.00 2013-05-24 06:28:37.000 144 12607.23 147.62 54858.40 88888.00 2013-05-24 06:28:37.125 144 12607.23 147.62 54858.40 88888.00 2013-05-24 06:28:37.250 144 12607.12 147.55 54858.38 88888.00 2013-05-24 06:28:37.375 144 12607.12 147.55 54858.35 88888.00 2013-05-24 06:28:37.500 144 12607.20 147.60 54858.38 88888.00 2013-05-24 06:28:37.625 144 12607.17 147.57 54858.38 88888.00 2013-05-24 06:28:37.750 144 12607.15 147.57 54858.38 88888.00 2013-05-24 06:28:37.875 144 12607.17 147.60 54858.38 88888.00 2013-05-24 06:28:38.000 144 12607.20 147.62 54858.35 88888.00 2013-05-24 06:28:38.125 144 12607.25 147.65 54858.38 88888.00 2013-05-24 06:28:38.250 144 12607.25 147.65 54858.38 88888.00 2013-05-24 06:28:38.375 144 12607.23 147.60 54858.38 88888.00 2013-05-24 06:28:38.500 144 12607.17 147.57 54858.35 88888.00 2013-05-24 06:28:38.625 144 12607.23 147.57 54858.35 88888.00 2013-05-24 06:28:38.750 144 12607.25 147.60 54858.38 88888.00 2013-05-24 06:28:38.875 144 12607.17 147.57 54858.35 88888.00 2013-05-24 06:28:39.000 144 12607.15 147.57 54858.35 88888.00 2013-05-24 06:28:39.125 144 12607.23 147.55 54858.38 88888.00 2013-05-24 06:28:39.250 144 12607.23 147.55 54858.38 88888.00 2013-05-24 06:28:39.375 144 12607.23 147.55 54858.35 88888.00 2013-05-24 06:28:39.500 144 12607.25 147.57 54858.35 88888.00 2013-05-24 06:28:39.625 144 12607.27 147.57 54858.35 88888.00 2013-05-24 06:28:39.750 144 12607.30 147.57 54858.32 88888.00 2013-05-24 06:28:39.875 144 12607.30 147.55 54858.35 88888.00 2013-05-24 06:28:40.000 144 12607.30 147.53 54858.35 88888.00 2013-05-24 06:28:40.125 144 12607.27 147.55 54858.35 88888.00 2013-05-24 06:28:40.250 144 12607.27 147.57 54858.32 88888.00 2013-05-24 06:28:40.375 144 12607.30 147.60 54858.32 88888.00 2013-05-24 06:28:40.500 144 12607.27 147.57 54858.32 88888.00 2013-05-24 06:28:40.625 144 12607.25 147.53 54858.30 88888.00 2013-05-24 06:28:40.750 144 12607.25 147.53 54858.30 88888.00 2013-05-24 06:28:40.875 144 12607.30 147.55 54858.30 88888.00 2013-05-24 06:28:41.000 144 12607.30 147.55 54858.30 88888.00 2013-05-24 06:28:41.125 144 12607.27 147.55 54858.30 88888.00 2013-05-24 06:28:41.250 144 12607.30 147.53 54858.32 88888.00 2013-05-24 06:28:41.375 144 12607.30 147.55 54858.30 88888.00 2013-05-24 06:28:41.500 144 12607.27 147.55 54858.30 88888.00 2013-05-24 06:28:41.625 144 12607.30 147.53 54858.32 88888.00 2013-05-24 06:28:41.750 144 12607.33 147.53 54858.30 88888.00 2013-05-24 06:28:41.875 144 12607.38 147.53 54858.28 88888.00 2013-05-24 06:28:42.000 144 12607.35 147.50 54858.30 88888.00 2013-05-24 06:28:42.125 144 12607.35 147.47 54858.25 88888.00 2013-05-24 06:28:42.250 144 12607.30 147.45 54858.25 88888.00 2013-05-24 06:28:42.375 144 12607.27 147.45 54858.22 88888.00 2013-05-24 06:28:42.500 144 12607.30 147.45 54858.25 88888.00 2013-05-24 06:28:42.625 144 12607.33 147.47 54858.25 88888.00 2013-05-24 06:28:42.750 144 12607.40 147.50 54858.25 88888.00 2013-05-24 06:28:42.875 144 12607.35 147.47 54858.28 88888.00 2013-05-24 06:28:43.000 144 12607.30 147.47 54858.28 88888.00 2013-05-24 06:28:43.125 144 12607.33 147.45 54858.28 88888.00 2013-05-24 06:28:43.250 144 12607.35 147.45 54858.25 88888.00 2013-05-24 06:28:43.375 144 12607.35 147.45 54858.25 88888.00 2013-05-24 06:28:43.500 144 12607.38 147.45 54858.28 88888.00 2013-05-24 06:28:43.625 144 12607.38 147.43 54858.28 88888.00 2013-05-24 06:28:43.750 144 12607.35 147.43 54858.28 88888.00 2013-05-24 06:28:43.875 144 12607.30 147.43 54858.30 88888.00 2013-05-24 06:28:44.000 144 12607.30 147.45 54858.30 88888.00 2013-05-24 06:28:44.125 144 12607.35 147.47 54858.30 88888.00 2013-05-24 06:28:44.250 144 12607.38 147.45 54858.28 88888.00 2013-05-24 06:28:44.375 144 12607.38 147.45 54858.25 88888.00 2013-05-24 06:28:44.500 144 12607.33 147.45 54858.25 88888.00 2013-05-24 06:28:44.625 144 12607.30 147.45 54858.25 88888.00 2013-05-24 06:28:44.750 144 12607.33 147.43 54858.28 88888.00 2013-05-24 06:28:44.875 144 12607.35 147.43 54858.28 88888.00 2013-05-24 06:28:45.000 144 12607.30 147.43 54858.22 88888.00 2013-05-24 06:28:45.125 144 12607.33 147.43 54858.25 88888.00 2013-05-24 06:28:45.250 144 12607.40 147.43 54858.28 88888.00 2013-05-24 06:28:45.375 144 12607.45 147.45 54858.25 88888.00 2013-05-24 06:28:45.500 144 12607.38 147.43 54858.22 88888.00 2013-05-24 06:28:45.625 144 12607.38 147.40 54858.22 88888.00 2013-05-24 06:28:45.750 144 12607.38 147.40 54858.25 88888.00 2013-05-24 06:28:45.875 144 12607.35 147.40 54858.25 88888.00 2013-05-24 06:28:46.000 144 12607.33 147.40 54858.22 88888.00 2013-05-24 06:28:46.125 144 12607.35 147.43 54858.22 88888.00 2013-05-24 06:28:46.250 144 12607.35 147.38 54858.20 88888.00 2013-05-24 06:28:46.375 144 12607.38 147.40 54858.20 88888.00 2013-05-24 06:28:46.500 144 12607.40 147.40 54858.22 88888.00 2013-05-24 06:28:46.625 144 12607.40 147.38 54858.25 88888.00 2013-05-24 06:28:46.750 144 12607.40 147.38 54858.20 88888.00 2013-05-24 06:28:46.875 144 12607.42 147.38 54858.22 88888.00 2013-05-24 06:28:47.000 144 12607.40 147.35 54858.22 88888.00 2013-05-24 06:28:47.125 144 12607.38 147.35 54858.18 88888.00 2013-05-24 06:28:47.250 144 12607.45 147.38 54858.20 88888.00 2013-05-24 06:28:47.375 144 12607.40 147.38 54858.18 88888.00 2013-05-24 06:28:47.500 144 12607.38 147.35 54858.18 88888.00 2013-05-24 06:28:47.625 144 12607.35 147.38 54858.20 88888.00 2013-05-24 06:28:47.750 144 12607.33 147.38 54858.22 88888.00 2013-05-24 06:28:47.875 144 12607.27 147.38 54858.22 88888.00 2013-05-24 06:28:48.000 144 12607.27 147.35 54858.18 88888.00 2013-05-24 06:28:48.125 144 12607.35 147.35 54858.18 88888.00 2013-05-24 06:28:48.250 144 12607.33 147.35 54858.22 88888.00 2013-05-24 06:28:48.375 144 12607.30 147.35 54858.22 88888.00 2013-05-24 06:28:48.500 144 12607.30 147.32 54858.20 88888.00 2013-05-24 06:28:48.625 144 12607.35 147.35 54858.22 88888.00 2013-05-24 06:28:48.750 144 12607.40 147.35 54858.20 88888.00 2013-05-24 06:28:48.875 144 12607.38 147.38 54858.18 88888.00 2013-05-24 06:28:49.000 144 12607.38 147.38 54858.20 88888.00 2013-05-24 06:28:49.125 144 12607.38 147.35 54858.20 88888.00 2013-05-24 06:28:49.250 144 12607.33 147.32 54858.18 88888.00 2013-05-24 06:28:49.375 144 12607.38 147.35 54858.18 88888.00 2013-05-24 06:28:49.500 144 12607.40 147.32 54858.15 88888.00 2013-05-24 06:28:49.625 144 12607.42 147.32 54858.10 88888.00 2013-05-24 06:28:49.750 144 12607.35 147.32 54858.12 88888.00 2013-05-24 06:28:49.875 144 12607.40 147.30 54858.15 88888.00 2013-05-24 06:28:50.000 144 12607.40 147.32 54858.12 88888.00 2013-05-24 06:28:50.125 144 12607.42 147.32 54858.15 88888.00 2013-05-24 06:28:50.250 144 12607.45 147.28 54858.15 88888.00 2013-05-24 06:28:50.375 144 12607.48 147.30 54858.15 88888.00 2013-05-24 06:28:50.500 144 12607.48 147.32 54858.18 88888.00 2013-05-24 06:28:50.625 144 12607.45 147.35 54858.18 88888.00 2013-05-24 06:28:50.750 144 12607.45 147.32 54858.15 88888.00 2013-05-24 06:28:50.875 144 12607.48 147.30 54858.12 88888.00 2013-05-24 06:28:51.000 144 12607.45 147.30 54858.12 88888.00 2013-05-24 06:28:51.125 144 12607.40 147.32 54858.15 88888.00 2013-05-24 06:28:51.250 144 12607.40 147.32 54858.15 88888.00 2013-05-24 06:28:51.375 144 12607.42 147.32 54858.12 88888.00 2013-05-24 06:28:51.500 144 12607.42 147.30 54858.15 88888.00 2013-05-24 06:28:51.625 144 12607.45 147.30 54858.15 88888.00 2013-05-24 06:28:51.750 144 12607.42 147.30 54858.12 88888.00 2013-05-24 06:28:51.875 144 12607.40 147.28 54858.15 88888.00 2013-05-24 06:28:52.000 144 12607.40 147.30 54858.12 88888.00 2013-05-24 06:28:52.125 144 12607.38 147.32 54858.15 88888.00 2013-05-24 06:28:52.250 144 12607.35 147.30 54858.12 88888.00 2013-05-24 06:28:52.375 144 12607.38 147.30 54858.12 88888.00 2013-05-24 06:28:52.500 144 12607.42 147.30 54858.15 88888.00 2013-05-24 06:28:52.625 144 12607.42 147.30 54858.12 88888.00 2013-05-24 06:28:52.750 144 12607.45 147.30 54858.12 88888.00 2013-05-24 06:28:52.875 144 12607.45 147.35 54858.15 88888.00 2013-05-24 06:28:53.000 144 12607.42 147.32 54858.15 88888.00 2013-05-24 06:28:53.125 144 12607.42 147.30 54858.10 88888.00 2013-05-24 06:28:53.250 144 12607.42 147.32 54858.15 88888.00 2013-05-24 06:28:53.375 144 12607.42 147.35 54858.12 88888.00 2013-05-24 06:28:53.500 144 12607.45 147.32 54858.12 88888.00 2013-05-24 06:28:53.625 144 12607.45 147.28 54858.12 88888.00 2013-05-24 06:28:53.750 144 12607.40 147.30 54858.10 88888.00 2013-05-24 06:28:53.875 144 12607.30 147.32 54858.12 88888.00 2013-05-24 06:28:54.000 144 12607.30 147.30 54858.12 88888.00 2013-05-24 06:28:54.125 144 12607.33 147.32 54858.12 88888.00 2013-05-24 06:28:54.250 144 12607.38 147.30 54858.10 88888.00 2013-05-24 06:28:54.375 144 12607.38 147.30 54858.07 88888.00 2013-05-24 06:28:54.500 144 12607.35 147.30 54858.07 88888.00 2013-05-24 06:28:54.625 144 12607.33 147.32 54858.10 88888.00 2013-05-24 06:28:54.750 144 12607.35 147.32 54858.10 88888.00 2013-05-24 06:28:54.875 144 12607.27 147.30 54858.07 88888.00 2013-05-24 06:28:55.000 144 12607.33 147.32 54858.07 88888.00 2013-05-24 06:28:55.125 144 12607.38 147.32 54858.07 88888.00 2013-05-24 06:28:55.250 144 12607.38 147.30 54858.07 88888.00 2013-05-24 06:28:55.375 144 12607.35 147.32 54858.10 88888.00 2013-05-24 06:28:55.500 144 12607.33 147.32 54858.12 88888.00 2013-05-24 06:28:55.625 144 12607.33 147.32 54858.10 88888.00 2013-05-24 06:28:55.750 144 12607.30 147.32 54858.10 88888.00 2013-05-24 06:28:55.875 144 12607.30 147.32 54858.10 88888.00 2013-05-24 06:28:56.000 144 12607.33 147.32 54858.07 88888.00 2013-05-24 06:28:56.125 144 12607.35 147.35 54858.10 88888.00 2013-05-24 06:28:56.250 144 12607.35 147.35 54858.10 88888.00 2013-05-24 06:28:56.375 144 12607.38 147.35 54858.05 88888.00 2013-05-24 06:28:56.500 144 12607.40 147.32 54858.05 88888.00 2013-05-24 06:28:56.625 144 12607.40 147.30 54858.07 88888.00 2013-05-24 06:28:56.750 144 12607.33 147.30 54858.07 88888.00 2013-05-24 06:28:56.875 144 12607.27 147.30 54858.07 88888.00 2013-05-24 06:28:57.000 144 12607.27 147.32 54858.05 88888.00 2013-05-24 06:28:57.125 144 12607.33 147.30 54858.03 88888.00 2013-05-24 06:28:57.250 144 12607.30 147.30 54858.03 88888.00 2013-05-24 06:28:57.375 144 12607.35 147.28 54858.03 88888.00 2013-05-24 06:28:57.500 144 12607.35 147.28 54858.03 88888.00 2013-05-24 06:28:57.625 144 12607.35 147.28 54858.03 88888.00 2013-05-24 06:28:57.750 144 12607.33 147.30 54858.03 88888.00 2013-05-24 06:28:57.875 144 12607.30 147.32 54858.00 88888.00 2013-05-24 06:28:58.000 144 12607.30 147.32 54858.03 88888.00 2013-05-24 06:28:58.125 144 12607.33 147.30 54858.05 88888.00 2013-05-24 06:28:58.250 144 12607.30 147.30 54858.07 88888.00 2013-05-24 06:28:58.375 144 12607.35 147.35 54858.07 88888.00 2013-05-24 06:28:58.500 144 12607.33 147.30 54858.07 88888.00 2013-05-24 06:28:58.625 144 12607.33 147.30 54858.03 88888.00 2013-05-24 06:28:58.750 144 12607.35 147.28 54858.03 88888.00 2013-05-24 06:28:58.875 144 12607.38 147.28 54858.03 88888.00 2013-05-24 06:28:59.000 144 12607.38 147.28 54858.03 88888.00 2013-05-24 06:28:59.125 144 12607.35 147.30 54858.05 88888.00 2013-05-24 06:28:59.250 144 12607.33 147.30 54858.05 88888.00 2013-05-24 06:28:59.375 144 12607.35 147.28 54858.05 88888.00 2013-05-24 06:28:59.500 144 12607.40 147.25 54858.03 88888.00 2013-05-24 06:28:59.625 144 12607.35 147.28 54858.05 88888.00 2013-05-24 06:28:59.750 144 12607.38 147.30 54858.05 88888.00 2013-05-24 06:28:59.875 144 12607.38 147.32 54858.05 88888.00 2013-05-24 06:29:00.000 144 12607.35 147.30 54858.05 88888.00 2013-05-24 06:29:00.125 144 12607.40 147.30 54858.03 88888.00 2013-05-24 06:29:00.250 144 12607.40 147.30 54858.05 88888.00 2013-05-24 06:29:00.375 144 12607.38 147.32 54858.05 88888.00 2013-05-24 06:29:00.500 144 12607.27 147.32 54858.05 88888.00 2013-05-24 06:29:00.625 144 12607.30 147.32 54858.03 88888.00 2013-05-24 06:29:00.750 144 12607.30 147.30 54858.00 88888.00 2013-05-24 06:29:00.875 144 12607.33 147.32 54858.03 88888.00 2013-05-24 06:29:01.000 144 12607.33 147.32 54858.03 88888.00 2013-05-24 06:29:01.125 144 12607.27 147.32 54858.03 88888.00 2013-05-24 06:29:01.250 144 12607.25 147.30 54858.00 88888.00 2013-05-24 06:29:01.375 144 12607.20 147.32 54858.00 88888.00 2013-05-24 06:29:01.500 144 12607.27 147.32 54858.00 88888.00 2013-05-24 06:29:01.625 144 12607.33 147.30 54857.97 88888.00 2013-05-24 06:29:01.750 144 12607.33 147.28 54857.97 88888.00 2013-05-24 06:29:01.875 144 12607.27 147.28 54858.00 88888.00 2013-05-24 06:29:02.000 144 12607.25 147.30 54857.97 88888.00 2013-05-24 06:29:02.125 144 12607.25 147.32 54858.00 88888.00 2013-05-24 06:29:02.250 144 12607.25 147.30 54857.97 88888.00 2013-05-24 06:29:02.375 144 12607.25 147.28 54857.97 88888.00 2013-05-24 06:29:02.500 144 12607.25 147.30 54857.95 88888.00 2013-05-24 06:29:02.625 144 12607.25 147.30 54857.95 88888.00 2013-05-24 06:29:02.750 144 12607.23 147.28 54857.97 88888.00 2013-05-24 06:29:02.875 144 12607.23 147.25 54857.95 88888.00 2013-05-24 06:29:03.000 144 12607.23 147.28 54857.93 88888.00 2013-05-24 06:29:03.125 144 12607.23 147.30 54857.97 88888.00 2013-05-24 06:29:03.250 144 12607.15 147.28 54857.97 88888.00 2013-05-24 06:29:03.375 144 12607.20 147.28 54857.97 88888.00 2013-05-24 06:29:03.500 144 12607.25 147.28 54857.97 88888.00 2013-05-24 06:29:03.625 144 12607.20 147.28 54857.97 88888.00 2013-05-24 06:29:03.750 144 12607.12 147.30 54857.97 88888.00 2013-05-24 06:29:03.875 144 12607.17 147.30 54857.97 88888.00 2013-05-24 06:29:04.000 144 12607.23 147.30 54857.95 88888.00 2013-05-24 06:29:04.125 144 12607.20 147.28 54857.95 88888.00 2013-05-24 06:29:04.250 144 12607.20 147.28 54857.95 88888.00 2013-05-24 06:29:04.375 144 12607.25 147.30 54857.93 88888.00 2013-05-24 06:29:04.500 144 12607.23 147.25 54857.95 88888.00 2013-05-24 06:29:04.625 144 12607.20 147.25 54857.93 88888.00 2013-05-24 06:29:04.750 144 12607.15 147.28 54857.93 88888.00 2013-05-24 06:29:04.875 144 12607.12 147.25 54857.95 88888.00 2013-05-24 06:29:05.000 144 12607.08 147.25 54857.95 88888.00 2013-05-24 06:29:05.125 144 12607.02 147.25 54857.90 88888.00 2013-05-24 06:29:05.250 144 12607.08 147.25 54857.90 88888.00 2013-05-24 06:29:05.375 144 12607.10 147.28 54857.93 88888.00 2013-05-24 06:29:05.500 144 12607.10 147.28 54857.93 88888.00 2013-05-24 06:29:05.625 144 12607.12 147.22 54857.88 88888.00 2013-05-24 06:29:05.750 144 12607.20 147.25 54857.90 88888.00 2013-05-24 06:29:05.875 144 12607.17 147.25 54857.93 88888.00 2013-05-24 06:29:06.000 144 12607.10 147.22 54857.90 88888.00 2013-05-24 06:29:06.125 144 12607.17 147.22 54857.90 88888.00 2013-05-24 06:29:06.250 144 12607.17 147.25 54857.90 88888.00 2013-05-24 06:29:06.375 144 12607.12 147.25 54857.90 88888.00 2013-05-24 06:29:06.500 144 12607.05 147.25 54857.88 88888.00 2013-05-24 06:29:06.625 144 12607.08 147.22 54857.90 88888.00 2013-05-24 06:29:06.750 144 12607.08 147.25 54857.90 88888.00 2013-05-24 06:29:06.875 144 12607.10 147.25 54857.90 88888.00 2013-05-24 06:29:07.000 144 12607.05 147.28 54857.90 88888.00 2013-05-24 06:29:07.125 144 12607.00 147.25 54857.90 88888.00 2013-05-24 06:29:07.250 144 12607.00 147.25 54857.90 88888.00 2013-05-24 06:29:07.375 144 12607.02 147.22 54857.88 88888.00 2013-05-24 06:29:07.500 144 12607.02 147.20 54857.88 88888.00 2013-05-24 06:29:07.625 144 12607.05 147.20 54857.88 88888.00 2013-05-24 06:29:07.750 144 12607.10 147.22 54857.88 88888.00 2013-05-24 06:29:07.875 144 12607.08 147.25 54857.88 88888.00 2013-05-24 06:29:08.000 144 12607.10 147.28 54857.90 88888.00 2013-05-24 06:29:08.125 144 12607.08 147.22 54857.93 88888.00 2013-05-24 06:29:08.250 144 12607.02 147.20 54857.90 88888.00 2013-05-24 06:29:08.375 144 12607.08 147.20 54857.90 88888.00 2013-05-24 06:29:08.500 144 12607.10 147.22 54857.93 88888.00 2013-05-24 06:29:08.625 144 12607.10 147.25 54857.93 88888.00 2013-05-24 06:29:08.750 144 12607.10 147.22 54857.93 88888.00 2013-05-24 06:29:08.875 144 12607.05 147.25 54857.93 88888.00 2013-05-24 06:29:09.000 144 12607.02 147.22 54857.90 88888.00 2013-05-24 06:29:09.125 144 12607.00 147.22 54857.90 88888.00 2013-05-24 06:29:09.250 144 12606.92 147.20 54857.90 88888.00 2013-05-24 06:29:09.375 144 12606.95 147.22 54857.90 88888.00 2013-05-24 06:29:09.500 144 12606.98 147.20 54857.90 88888.00 2013-05-24 06:29:09.625 144 12606.95 147.18 54857.85 88888.00 2013-05-24 06:29:09.750 144 12606.98 147.20 54857.90 88888.00 2013-05-24 06:29:09.875 144 12607.05 147.22 54857.95 88888.00 2013-05-24 06:29:10.000 144 12607.08 147.20 54857.88 88888.00 2013-05-24 06:29:10.125 144 12607.05 147.20 54857.88 88888.00 2013-05-24 06:29:10.250 144 12607.02 147.20 54857.90 88888.00 2013-05-24 06:29:10.375 144 12607.00 147.20 54857.88 88888.00 2013-05-24 06:29:10.500 144 12606.95 147.18 54857.88 88888.00 2013-05-24 06:29:10.625 144 12606.95 147.18 54857.85 88888.00 2013-05-24 06:29:10.750 144 12606.95 147.12 54857.85 88888.00 2013-05-24 06:29:10.875 144 12606.98 147.10 54857.82 88888.00 2013-05-24 06:29:11.000 144 12607.00 147.18 54857.82 88888.00 2013-05-24 06:29:11.125 144 12606.98 147.15 54857.85 88888.00 2013-05-24 06:29:11.250 144 12606.95 147.18 54857.85 88888.00 2013-05-24 06:29:11.375 144 12606.92 147.15 54857.82 88888.00 2013-05-24 06:29:11.500 144 12606.92 147.12 54857.82 88888.00 2013-05-24 06:29:11.625 144 12606.98 147.15 54857.82 88888.00 2013-05-24 06:29:11.750 144 12607.00 147.12 54857.82 88888.00 2013-05-24 06:29:11.875 144 12607.00 147.12 54857.85 88888.00 2013-05-24 06:29:12.000 144 12606.98 147.15 54857.85 88888.00 2013-05-24 06:29:12.125 144 12606.88 147.12 54857.85 88888.00 2013-05-24 06:29:12.250 144 12606.85 147.15 54857.88 88888.00 2013-05-24 06:29:12.375 144 12606.85 147.15 54857.85 88888.00 2013-05-24 06:29:12.500 144 12606.88 147.12 54857.82 88888.00 2013-05-24 06:29:12.625 144 12606.85 147.12 54857.82 88888.00 2013-05-24 06:29:12.750 144 12606.85 147.12 54857.80 88888.00 2013-05-24 06:29:12.875 144 12606.77 147.07 54857.80 88888.00 2013-05-24 06:29:13.000 144 12606.73 147.10 54857.80 88888.00 2013-05-24 06:29:13.125 144 12606.75 147.12 54857.82 88888.00 2013-05-24 06:29:13.250 144 12606.77 147.12 54857.85 88888.00 2013-05-24 06:29:13.375 144 12606.83 147.12 54857.82 88888.00 2013-05-24 06:29:13.500 144 12606.83 147.12 54857.82 88888.00 2013-05-24 06:29:13.625 144 12606.85 147.10 54857.80 88888.00 2013-05-24 06:29:13.750 144 12606.90 147.10 54857.78 88888.00 2013-05-24 06:29:13.875 144 12606.95 147.10 54857.78 88888.00 2013-05-24 06:29:14.000 144 12606.95 147.12 54857.80 88888.00 2013-05-24 06:29:14.125 144 12606.88 147.12 54857.78 88888.00 2013-05-24 06:29:14.250 144 12606.80 147.07 54857.78 88888.00 2013-05-24 06:29:14.375 144 12606.83 147.12 54857.80 88888.00 2013-05-24 06:29:14.500 144 12606.85 147.10 54857.82 88888.00 2013-05-24 06:29:14.625 144 12606.80 147.07 54857.80 88888.00 2013-05-24 06:29:14.750 144 12606.80 147.10 54857.82 88888.00 2013-05-24 06:29:14.875 144 12606.85 147.12 54857.82 88888.00 2013-05-24 06:29:15.000 144 12606.85 147.07 54857.78 88888.00 2013-05-24 06:29:15.125 144 12606.85 147.05 54857.78 88888.00 2013-05-24 06:29:15.250 144 12606.83 147.07 54857.78 88888.00 2013-05-24 06:29:15.375 144 12606.85 147.10 54857.80 88888.00 2013-05-24 06:29:15.500 144 12606.80 147.07 54857.78 88888.00 2013-05-24 06:29:15.625 144 12606.77 147.07 54857.78 88888.00 2013-05-24 06:29:15.750 144 12606.83 147.07 54857.75 88888.00 2013-05-24 06:29:15.875 144 12606.83 147.05 54857.72 88888.00 2013-05-24 06:29:16.000 144 12606.83 147.03 54857.72 88888.00 2013-05-24 06:29:16.125 144 12606.85 147.05 54857.78 88888.00 2013-05-24 06:29:16.250 144 12606.83 147.03 54857.75 88888.00 2013-05-24 06:29:16.375 144 12606.75 147.05 54857.75 88888.00 2013-05-24 06:29:16.500 144 12606.77 147.07 54857.75 88888.00 2013-05-24 06:29:16.625 144 12606.77 147.05 54857.75 88888.00 2013-05-24 06:29:16.750 144 12606.77 147.05 54857.78 88888.00 2013-05-24 06:29:16.875 144 12606.80 147.03 54857.75 88888.00 2013-05-24 06:29:17.000 144 12606.77 147.03 54857.75 88888.00 2013-05-24 06:29:17.125 144 12606.75 147.05 54857.75 88888.00 2013-05-24 06:29:17.250 144 12606.70 147.05 54857.78 88888.00 2013-05-24 06:29:17.375 144 12606.73 147.07 54857.78 88888.00 2013-05-24 06:29:17.500 144 12606.75 147.05 54857.78 88888.00 2013-05-24 06:29:17.625 144 12606.77 147.05 54857.75 88888.00 2013-05-24 06:29:17.750 144 12606.77 147.05 54857.70 88888.00 2013-05-24 06:29:17.875 144 12606.73 147.00 54857.70 88888.00 2013-05-24 06:29:18.000 144 12606.70 147.03 54857.70 88888.00 2013-05-24 06:29:18.125 144 12606.70 147.07 54857.70 88888.00 2013-05-24 06:29:18.250 144 12606.70 147.05 54857.72 88888.00 2013-05-24 06:29:18.375 144 12606.73 147.05 54857.72 88888.00 2013-05-24 06:29:18.500 144 12606.73 147.03 54857.72 88888.00 2013-05-24 06:29:18.625 144 12606.70 147.05 54857.70 88888.00 2013-05-24 06:29:18.750 144 12606.73 147.05 54857.72 88888.00 2013-05-24 06:29:18.875 144 12606.67 147.07 54857.70 88888.00 2013-05-24 06:29:19.000 144 12606.60 147.03 54857.68 88888.00 2013-05-24 06:29:19.125 144 12606.65 147.03 54857.68 88888.00 2013-05-24 06:29:19.250 144 12606.67 147.03 54857.70 88888.00 2013-05-24 06:29:19.375 144 12606.73 147.03 54857.70 88888.00 2013-05-24 06:29:19.500 144 12606.75 147.00 54857.70 88888.00 2013-05-24 06:29:19.625 144 12606.75 147.03 54857.70 88888.00 2013-05-24 06:29:19.750 144 12606.75 147.05 54857.70 88888.00 2013-05-24 06:29:19.875 144 12606.73 147.05 54857.70 88888.00 2013-05-24 06:29:20.000 144 12606.70 147.05 54857.68 88888.00 2013-05-24 06:29:20.125 144 12606.70 147.03 54857.70 88888.00 2013-05-24 06:29:20.250 144 12606.65 147.05 54857.70 88888.00 2013-05-24 06:29:20.375 144 12606.62 147.07 54857.68 88888.00 2013-05-24 06:29:20.500 144 12606.60 147.07 54857.70 88888.00 2013-05-24 06:29:20.625 144 12606.58 147.05 54857.68 88888.00 2013-05-24 06:29:20.750 144 12606.58 147.05 54857.68 88888.00 2013-05-24 06:29:20.875 144 12606.55 147.05 54857.68 88888.00 2013-05-24 06:29:21.000 144 12606.58 147.05 54857.68 88888.00 2013-05-24 06:29:21.125 144 12606.60 147.05 54857.68 88888.00 2013-05-24 06:29:21.250 144 12606.55 147.03 54857.68 88888.00 2013-05-24 06:29:21.375 144 12606.60 147.03 54857.65 88888.00 2013-05-24 06:29:21.500 144 12606.62 147.05 54857.62 88888.00 2013-05-24 06:29:21.625 144 12606.60 147.05 54857.65 88888.00 2013-05-24 06:29:21.750 144 12606.60 147.05 54857.65 88888.00 2013-05-24 06:29:21.875 144 12606.62 147.05 54857.62 88888.00 2013-05-24 06:29:22.000 144 12606.65 147.07 54857.68 88888.00 2013-05-24 06:29:22.125 144 12606.58 147.07 54857.68 88888.00 2013-05-24 06:29:22.250 144 12606.55 147.03 54857.65 88888.00 2013-05-24 06:29:22.375 144 12606.58 147.05 54857.62 88888.00 2013-05-24 06:29:22.500 144 12606.60 147.03 54857.62 88888.00 2013-05-24 06:29:22.625 144 12606.62 147.05 54857.62 88888.00 2013-05-24 06:29:22.750 144 12606.62 147.07 54857.65 88888.00 2013-05-24 06:29:22.875 144 12606.60 147.07 54857.68 88888.00 2013-05-24 06:29:23.000 144 12606.58 147.10 54857.65 88888.00 2013-05-24 06:29:23.125 144 12606.60 147.07 54857.62 88888.00 2013-05-24 06:29:23.250 144 12606.62 147.10 54857.60 88888.00 2013-05-24 06:29:23.375 144 12606.60 147.12 54857.65 88888.00 2013-05-24 06:29:23.500 144 12606.58 147.12 54857.68 88888.00 2013-05-24 06:29:23.625 144 12606.52 147.12 54857.68 88888.00 2013-05-24 06:29:23.750 144 12606.45 147.15 54857.68 88888.00 2013-05-24 06:29:23.875 144 12606.45 147.15 54857.65 88888.00 2013-05-24 06:29:24.000 144 12606.48 147.12 54857.62 88888.00 2013-05-24 06:29:24.125 144 12606.52 147.15 54857.65 88888.00 2013-05-24 06:29:24.250 144 12606.50 147.10 54857.65 88888.00 2013-05-24 06:29:24.375 144 12606.55 147.10 54857.60 88888.00 2013-05-24 06:29:24.500 144 12606.58 147.12 54857.62 88888.00 2013-05-24 06:29:24.625 144 12606.52 147.12 54857.65 88888.00 2013-05-24 06:29:24.750 144 12606.55 147.10 54857.62 88888.00 2013-05-24 06:29:24.875 144 12606.58 147.12 54857.60 88888.00 2013-05-24 06:29:25.000 144 12606.58 147.12 54857.57 88888.00 2013-05-24 06:29:25.125 144 12606.55 147.15 54857.60 88888.00 2013-05-24 06:29:25.250 144 12606.55 147.15 54857.60 88888.00 2013-05-24 06:29:25.375 144 12606.55 147.15 54857.60 88888.00 2013-05-24 06:29:25.500 144 12606.52 147.12 54857.60 88888.00 2013-05-24 06:29:25.625 144 12606.50 147.12 54857.62 88888.00 2013-05-24 06:29:25.750 144 12606.50 147.12 54857.60 88888.00 2013-05-24 06:29:25.875 144 12606.45 147.15 54857.57 88888.00 2013-05-24 06:29:26.000 144 12606.48 147.15 54857.60 88888.00 2013-05-24 06:29:26.125 144 12606.50 147.15 54857.60 88888.00 2013-05-24 06:29:26.250 144 12606.50 147.12 54857.60 88888.00 2013-05-24 06:29:26.375 144 12606.42 147.12 54857.57 88888.00 2013-05-24 06:29:26.500 144 12606.45 147.12 54857.57 88888.00 2013-05-24 06:29:26.625 144 12606.42 147.12 54857.55 88888.00 2013-05-24 06:29:26.750 144 12606.45 147.15 54857.57 88888.00 2013-05-24 06:29:26.875 144 12606.48 147.18 54857.55 88888.00 2013-05-24 06:29:27.000 144 12606.48 147.15 54857.50 88888.00 2013-05-24 06:29:27.125 144 12606.50 147.15 54857.53 88888.00 2013-05-24 06:29:27.250 144 12606.50 147.15 54857.55 88888.00 2013-05-24 06:29:27.375 144 12606.50 147.18 54857.55 88888.00 2013-05-24 06:29:27.500 144 12606.50 147.20 54857.60 88888.00 2013-05-24 06:29:27.625 144 12606.52 147.18 54857.57 88888.00 2013-05-24 06:29:27.750 144 12606.48 147.20 54857.55 88888.00 2013-05-24 06:29:27.875 144 12606.45 147.15 54857.57 88888.00 2013-05-24 06:29:28.000 144 12606.45 147.15 54857.57 88888.00 2013-05-24 06:29:28.125 144 12606.40 147.18 54857.55 88888.00 2013-05-24 06:29:28.250 144 12606.40 147.18 54857.55 88888.00 2013-05-24 06:29:28.375 144 12606.42 147.22 54857.55 88888.00 2013-05-24 06:29:28.500 144 12606.45 147.22 54857.57 88888.00 2013-05-24 06:29:28.625 144 12606.42 147.22 54857.55 88888.00 2013-05-24 06:29:28.750 144 12606.48 147.22 54857.55 88888.00 2013-05-24 06:29:28.875 144 12606.50 147.20 54857.55 88888.00 2013-05-24 06:29:29.000 144 12606.50 147.20 54857.50 88888.00 2013-05-24 06:29:29.125 144 12606.52 147.22 54857.55 88888.00 2013-05-24 06:29:29.250 144 12606.45 147.22 54857.55 88888.00 2013-05-24 06:29:29.375 144 12606.42 147.22 54857.55 88888.00 2013-05-24 06:29:29.500 144 12606.42 147.22 54857.53 88888.00 2013-05-24 06:29:29.625 144 12606.42 147.20 54857.53 88888.00 2013-05-24 06:29:29.750 144 12606.40 147.18 54857.53 88888.00 2013-05-24 06:29:29.875 144 12606.38 147.20 54857.53 88888.00 2013-05-24 06:29:30.000 144 12606.30 147.25 54857.53 88888.00 2013-05-24 06:29:30.125 144 12606.30 147.25 54857.55 88888.00 2013-05-24 06:29:30.250 144 12606.27 147.25 54857.50 88888.00 2013-05-24 06:29:30.375 144 12606.33 147.28 54857.45 88888.00 2013-05-24 06:29:30.500 144 12606.40 147.25 54857.47 88888.00 2013-05-24 06:29:30.625 144 12606.42 147.28 54857.47 88888.00 2013-05-24 06:29:30.750 144 12606.45 147.28 54857.47 88888.00 2013-05-24 06:29:30.875 144 12606.50 147.30 54857.50 88888.00 2013-05-24 06:29:31.000 144 12606.48 147.28 54857.47 88888.00 2013-05-24 06:29:31.125 144 12606.40 147.25 54857.45 88888.00 2013-05-24 06:29:31.250 144 12606.38 147.28 54857.45 88888.00 2013-05-24 06:29:31.375 144 12606.33 147.28 54857.45 88888.00 2013-05-24 06:29:31.500 144 12606.38 147.30 54857.45 88888.00 2013-05-24 06:29:31.625 144 12606.40 147.30 54857.45 88888.00 2013-05-24 06:29:31.750 144 12606.38 147.30 54857.45 88888.00 2013-05-24 06:29:31.875 144 12606.35 147.30 54857.43 88888.00 2013-05-24 06:29:32.000 144 12606.35 147.28 54857.40 88888.00 2013-05-24 06:29:32.125 144 12606.38 147.30 54857.40 88888.00 2013-05-24 06:29:32.250 144 12606.40 147.35 54857.43 88888.00 2013-05-24 06:29:32.375 144 12606.45 147.35 54857.43 88888.00 2013-05-24 06:29:32.500 144 12606.45 147.32 54857.43 88888.00 2013-05-24 06:29:32.625 144 12606.45 147.32 54857.43 88888.00 2013-05-24 06:29:32.750 144 12606.48 147.35 54857.43 88888.00 2013-05-24 06:29:32.875 144 12606.45 147.35 54857.43 88888.00 2013-05-24 06:29:33.000 144 12606.42 147.38 54857.43 88888.00 2013-05-24 06:29:33.125 144 12606.45 147.40 54857.40 88888.00 2013-05-24 06:29:33.250 144 12606.45 147.35 54857.40 88888.00 2013-05-24 06:29:33.375 144 12606.40 147.38 54857.43 88888.00 2013-05-24 06:29:33.500 144 12606.33 147.38 54857.43 88888.00 2013-05-24 06:29:33.625 144 12606.35 147.38 54857.40 88888.00 2013-05-24 06:29:33.750 144 12606.40 147.38 54857.38 88888.00 2013-05-24 06:29:33.875 144 12606.40 147.38 54857.35 88888.00 2013-05-24 06:29:34.000 144 12606.42 147.40 54857.38 88888.00 2013-05-24 06:29:34.125 144 12606.45 147.38 54857.38 88888.00 2013-05-24 06:29:34.250 144 12606.35 147.35 54857.32 88888.00 2013-05-24 06:29:34.375 144 12606.30 147.32 54857.28 88888.00 2013-05-24 06:29:34.500 144 12606.30 147.30 54857.32 88888.00 2013-05-24 06:29:34.625 144 12606.27 147.32 54857.32 88888.00 2013-05-24 06:29:34.750 144 12606.25 147.32 54857.38 88888.00 2013-05-24 06:29:34.875 144 12606.27 147.32 54857.38 88888.00 2013-05-24 06:29:35.000 144 12606.33 147.35 54857.35 88888.00 2013-05-24 06:29:35.125 144 12606.30 147.38 54857.35 88888.00 2013-05-24 06:29:35.250 144 12606.23 147.35 54857.30 88888.00 2013-05-24 06:29:35.375 144 12606.23 147.32 54857.32 88888.00 2013-05-24 06:29:35.500 144 12606.15 147.35 54857.30 88888.00 2013-05-24 06:29:35.625 144 12606.15 147.40 54857.32 88888.00 2013-05-24 06:29:35.750 144 12606.23 147.43 54857.30 88888.00 2013-05-24 06:29:35.875 144 12606.27 147.40 54857.30 88888.00 2013-05-24 06:29:36.000 144 12606.30 147.40 54857.30 88888.00 2013-05-24 06:29:36.125 144 12606.30 147.43 54857.30 88888.00 2013-05-24 06:29:36.250 144 12606.30 147.40 54857.32 88888.00 2013-05-24 06:29:36.375 144 12606.33 147.43 54857.30 88888.00 2013-05-24 06:29:36.500 144 12606.25 147.40 54857.30 88888.00 2013-05-24 06:29:36.625 144 12606.23 147.38 54857.28 88888.00 2013-05-24 06:29:36.750 144 12606.33 147.43 54857.32 88888.00 2013-05-24 06:29:36.875 144 12606.35 147.40 54857.32 88888.00 2013-05-24 06:29:37.000 144 12606.33 147.43 54857.30 88888.00 2013-05-24 06:29:37.125 144 12606.30 147.40 54857.28 88888.00 2013-05-24 06:29:37.250 144 12606.25 147.40 54857.28 88888.00 2013-05-24 06:29:37.375 144 12606.30 147.43 54857.30 88888.00 2013-05-24 06:29:37.500 144 12606.30 147.45 54857.30 88888.00 2013-05-24 06:29:37.625 144 12606.30 147.43 54857.28 88888.00 2013-05-24 06:29:37.750 144 12606.33 147.45 54857.25 88888.00 2013-05-24 06:29:37.875 144 12606.30 147.45 54857.20 88888.00 2013-05-24 06:29:38.000 144 12606.33 147.47 54857.20 88888.00 2013-05-24 06:29:38.125 144 12606.35 147.45 54857.25 88888.00 2013-05-24 06:29:38.250 144 12606.30 147.47 54857.25 88888.00 2013-05-24 06:29:38.375 144 12606.25 147.47 54857.25 88888.00 2013-05-24 06:29:38.500 144 12606.17 147.45 54857.20 88888.00 2013-05-24 06:29:38.625 144 12606.23 147.47 54857.18 88888.00 2013-05-24 06:29:38.750 144 12606.20 147.50 54857.25 88888.00 2013-05-24 06:29:38.875 144 12606.23 147.47 54857.25 88888.00 2013-05-24 06:29:39.000 144 12606.23 147.47 54857.22 88888.00 2013-05-24 06:29:39.125 144 12606.25 147.45 54857.22 88888.00 2013-05-24 06:29:39.250 144 12606.25 147.47 54857.20 88888.00 2013-05-24 06:29:39.375 144 12606.25 147.45 54857.18 88888.00 2013-05-24 06:29:39.500 144 12606.17 147.45 54857.18 88888.00 2013-05-24 06:29:39.625 144 12606.15 147.47 54857.18 88888.00 2013-05-24 06:29:39.750 144 12606.23 147.47 54857.18 88888.00 2013-05-24 06:29:39.875 144 12606.30 147.50 54857.20 88888.00 2013-05-24 06:29:40.000 144 12606.30 147.47 54857.15 88888.00 2013-05-24 06:29:40.125 144 12606.25 147.45 54857.18 88888.00 2013-05-24 06:29:40.250 144 12606.23 147.47 54857.20 88888.00 2013-05-24 06:29:40.375 144 12606.25 147.47 54857.15 88888.00 2013-05-24 06:29:40.500 144 12606.25 147.45 54857.12 88888.00 2013-05-24 06:29:40.625 144 12606.25 147.43 54857.10 88888.00 2013-05-24 06:29:40.750 144 12606.20 147.45 54857.15 88888.00 2013-05-24 06:29:40.875 144 12606.20 147.43 54857.12 88888.00 2013-05-24 06:29:41.000 144 12606.25 147.45 54857.18 88888.00 2013-05-24 06:29:41.125 144 12606.25 147.47 54857.15 88888.00 2013-05-24 06:29:41.250 144 12606.23 147.45 54857.12 88888.00 2013-05-24 06:29:41.375 144 12606.20 147.47 54857.15 88888.00 2013-05-24 06:29:41.500 144 12606.15 147.50 54857.12 88888.00 2013-05-24 06:29:41.625 144 12606.12 147.47 54857.10 88888.00 2013-05-24 06:29:41.750 144 12606.15 147.47 54857.07 88888.00 2013-05-24 06:29:41.875 144 12606.17 147.45 54857.07 88888.00 2013-05-24 06:29:42.000 144 12606.12 147.45 54857.05 88888.00 2013-05-24 06:29:42.125 144 12606.10 147.45 54857.07 88888.00 2013-05-24 06:29:42.250 144 12606.12 147.45 54857.10 88888.00 2013-05-24 06:29:42.375 144 12606.12 147.47 54857.10 88888.00 2013-05-24 06:29:42.500 144 12606.12 147.50 54857.07 88888.00 2013-05-24 06:29:42.625 144 12606.17 147.47 54857.07 88888.00 2013-05-24 06:29:42.750 144 12606.15 147.43 54857.07 88888.00 2013-05-24 06:29:42.875 144 12606.15 147.45 54857.10 88888.00 2013-05-24 06:29:43.000 144 12606.17 147.47 54857.07 88888.00 2013-05-24 06:29:43.125 144 12606.12 147.45 54857.05 88888.00 2013-05-24 06:29:43.250 144 12606.10 147.47 54857.07 88888.00 2013-05-24 06:29:43.375 144 12606.10 147.47 54857.05 88888.00 2013-05-24 06:29:43.500 144 12606.12 147.45 54857.00 88888.00 2013-05-24 06:29:43.625 144 12606.15 147.43 54856.97 88888.00 2013-05-24 06:29:43.750 144 12606.12 147.45 54857.00 88888.00 2013-05-24 06:29:43.875 144 12606.15 147.47 54857.00 88888.00 2013-05-24 06:29:44.000 144 12606.17 147.45 54856.97 88888.00 2013-05-24 06:29:44.125 144 12606.17 147.45 54857.00 88888.00 2013-05-24 06:29:44.250 144 12606.15 147.45 54857.00 88888.00 2013-05-24 06:29:44.375 144 12606.10 147.47 54856.97 88888.00 2013-05-24 06:29:44.500 144 12606.05 147.47 54856.97 88888.00 2013-05-24 06:29:44.625 144 12606.08 147.50 54856.97 88888.00 2013-05-24 06:29:44.750 144 12606.08 147.45 54856.97 88888.00 2013-05-24 06:29:44.875 144 12606.12 147.45 54857.00 88888.00 2013-05-24 06:29:45.000 144 12606.17 147.47 54856.97 88888.00 2013-05-24 06:29:45.125 144 12606.17 147.47 54856.97 88888.00 2013-05-24 06:29:45.250 144 12606.20 147.47 54857.03 88888.00 2013-05-24 06:29:45.375 144 12606.17 147.47 54856.93 88888.00 2013-05-24 06:29:45.500 144 12606.15 147.45 54856.93 88888.00 2013-05-24 06:29:45.625 144 12606.17 147.47 54856.93 88888.00 2013-05-24 06:29:45.750 144 12606.15 147.47 54856.90 88888.00 2013-05-24 06:29:45.875 144 12606.20 147.47 54856.95 88888.00 2013-05-24 06:29:46.000 144 12606.23 147.47 54856.93 88888.00 2013-05-24 06:29:46.125 144 12606.17 147.50 54856.93 88888.00 2013-05-24 06:29:46.250 144 12606.10 147.47 54856.95 88888.00 2013-05-24 06:29:46.375 144 12606.15 147.50 54856.93 88888.00 2013-05-24 06:29:46.500 144 12606.15 147.50 54856.93 88888.00 2013-05-24 06:29:46.625 144 12606.17 147.47 54856.82 88888.00 2013-05-24 06:29:46.750 144 12606.10 147.45 54856.85 88888.00 2013-05-24 06:29:46.875 144 12606.10 147.47 54856.85 88888.00 2013-05-24 06:29:47.000 144 12606.08 147.45 54856.88 88888.00 2013-05-24 06:29:47.125 144 12606.05 147.45 54856.88 88888.00 2013-05-24 06:29:47.250 144 12606.08 147.45 54856.88 88888.00 2013-05-24 06:29:47.375 144 12606.15 147.50 54856.88 88888.00 2013-05-24 06:29:47.500 144 12606.15 147.47 54856.88 88888.00 2013-05-24 06:29:47.625 144 12606.12 147.45 54856.82 88888.00 2013-05-24 06:29:47.750 144 12606.12 147.47 54856.85 88888.00 2013-05-24 06:29:47.875 144 12606.15 147.45 54856.85 88888.00 2013-05-24 06:29:48.000 144 12606.15 147.47 54856.88 88888.00 2013-05-24 06:29:48.125 144 12606.10 147.47 54856.85 88888.00 2013-05-24 06:29:48.250 144 12606.05 147.47 54856.82 88888.00 2013-05-24 06:29:48.375 144 12606.08 147.47 54856.80 88888.00 2013-05-24 06:29:48.500 144 12606.08 147.47 54856.80 88888.00 2013-05-24 06:29:48.625 144 12606.10 147.50 54856.80 88888.00 2013-05-24 06:29:48.750 144 12606.10 147.47 54856.80 88888.00 2013-05-24 06:29:48.875 144 12606.15 147.47 54856.80 88888.00 2013-05-24 06:29:49.000 144 12606.08 147.47 54856.78 88888.00 2013-05-24 06:29:49.125 144 12606.02 147.43 54856.80 88888.00 2013-05-24 06:29:49.250 144 12606.05 147.43 54856.82 88888.00 2013-05-24 06:29:49.375 144 12606.12 147.47 54856.85 88888.00 2013-05-24 06:29:49.500 144 12606.15 147.45 54856.85 88888.00 2013-05-24 06:29:49.625 144 12606.15 147.47 54856.82 88888.00 2013-05-24 06:29:49.750 144 12606.12 147.47 54856.82 88888.00 2013-05-24 06:29:49.875 144 12606.17 147.47 54856.80 88888.00 2013-05-24 06:29:50.000 144 12606.23 147.45 54856.80 88888.00 2013-05-24 06:29:50.125 144 12606.20 147.45 54856.78 88888.00 2013-05-24 06:29:50.250 144 12606.25 147.47 54856.80 88888.00 2013-05-24 06:29:50.375 144 12606.25 147.47 54856.78 88888.00 2013-05-24 06:29:50.500 144 12606.17 147.45 54856.78 88888.00 2013-05-24 06:29:50.625 144 12606.15 147.43 54856.78 88888.00 2013-05-24 06:29:50.750 144 12606.15 147.43 54856.78 88888.00 2013-05-24 06:29:50.875 144 12606.17 147.43 54856.75 88888.00 2013-05-24 06:29:51.000 144 12606.17 147.45 54856.75 88888.00 2013-05-24 06:29:51.125 144 12606.20 147.47 54856.75 88888.00 2013-05-24 06:29:51.250 144 12606.15 147.45 54856.78 88888.00 2013-05-24 06:29:51.375 144 12606.15 147.45 54856.78 88888.00 2013-05-24 06:29:51.500 144 12606.15 147.45 54856.75 88888.00 2013-05-24 06:29:51.625 144 12606.12 147.43 54856.72 88888.00 2013-05-24 06:29:51.750 144 12606.15 147.43 54856.72 88888.00 2013-05-24 06:29:51.875 144 12606.15 147.47 54856.72 88888.00 2013-05-24 06:29:52.000 144 12606.17 147.45 54856.70 88888.00 2013-05-24 06:29:52.125 144 12606.17 147.45 54856.72 88888.00 2013-05-24 06:29:52.250 144 12606.17 147.43 54856.70 88888.00 2013-05-24 06:29:52.375 144 12606.20 147.45 54856.70 88888.00 2013-05-24 06:29:52.500 144 12606.20 147.50 54856.72 88888.00 2013-05-24 06:29:52.625 144 12606.23 147.47 54856.70 88888.00 2013-05-24 06:29:52.750 144 12606.27 147.45 54856.72 88888.00 2013-05-24 06:29:52.875 144 12606.20 147.43 54856.72 88888.00 2013-05-24 06:29:53.000 144 12606.05 147.40 54856.70 88888.00 2013-05-24 06:29:53.125 144 12606.15 147.43 54856.70 88888.00 2013-05-24 06:29:53.250 144 12606.15 147.40 54856.72 88888.00 2013-05-24 06:29:53.375 144 12606.12 147.38 54856.65 88888.00 2013-05-24 06:29:53.500 144 12606.12 147.43 54856.65 88888.00 2013-05-24 06:29:53.625 144 12606.15 147.47 54856.68 88888.00 2013-05-24 06:29:53.750 144 12606.15 147.45 54856.68 88888.00 2013-05-24 06:29:53.875 144 12606.10 147.43 54856.65 88888.00 2013-05-24 06:29:54.000 144 12606.08 147.43 54856.62 88888.00 2013-05-24 06:29:54.125 144 12606.08 147.43 54856.68 88888.00 2013-05-24 06:29:54.250 144 12606.10 147.45 54856.65 88888.00 2013-05-24 06:29:54.375 144 12606.12 147.45 54856.60 88888.00 2013-05-24 06:29:54.500 144 12606.08 147.43 54856.60 88888.00 2013-05-24 06:29:54.625 144 12606.12 147.40 54856.57 88888.00 2013-05-24 06:29:54.750 144 12606.20 147.40 54856.57 88888.00 2013-05-24 06:29:54.875 144 12606.20 147.40 54856.60 88888.00 2013-05-24 06:29:55.000 144 12606.12 147.40 54856.60 88888.00 2013-05-24 06:29:55.125 144 12606.12 147.43 54856.57 88888.00 2013-05-24 06:29:55.250 144 12606.15 147.40 54856.60 88888.00 2013-05-24 06:29:55.375 144 12606.15 147.40 54856.57 88888.00 2013-05-24 06:29:55.500 144 12606.17 147.43 54856.57 88888.00 2013-05-24 06:29:55.625 144 12606.17 147.43 54856.55 88888.00 2013-05-24 06:29:55.750 144 12606.15 147.45 54856.55 88888.00 2013-05-24 06:29:55.875 144 12606.20 147.45 54856.53 88888.00 2013-05-24 06:29:56.000 144 12606.23 147.45 54856.53 88888.00 2013-05-24 06:29:56.125 144 12606.23 147.43 54856.55 88888.00 2013-05-24 06:29:56.250 144 12606.15 147.40 54856.55 88888.00 2013-05-24 06:29:56.375 144 12606.17 147.40 54856.55 88888.00 2013-05-24 06:29:56.500 144 12606.17 147.40 54856.53 88888.00 2013-05-24 06:29:56.625 144 12606.17 147.40 54856.50 88888.00 2013-05-24 06:29:56.750 144 12606.17 147.40 54856.47 88888.00 2013-05-24 06:29:56.875 144 12606.17 147.38 54856.47 88888.00 2013-05-24 06:29:57.000 144 12606.17 147.40 54856.45 88888.00 2013-05-24 06:29:57.125 144 12606.20 147.35 54856.47 88888.00 2013-05-24 06:29:57.250 144 12606.20 147.35 54856.47 88888.00 2013-05-24 06:29:57.375 144 12606.23 147.40 54856.45 88888.00 2013-05-24 06:29:57.500 144 12606.20 147.45 54856.50 88888.00 2013-05-24 06:29:57.625 144 12606.23 147.40 54856.47 88888.00 2013-05-24 06:29:57.750 144 12606.25 147.35 54856.45 88888.00 2013-05-24 06:29:57.875 144 12606.23 147.38 54856.45 88888.00 2013-05-24 06:29:58.000 144 12606.20 147.43 54856.47 88888.00 2013-05-24 06:29:58.125 144 12606.25 147.40 54856.47 88888.00 2013-05-24 06:29:58.250 144 12606.27 147.38 54856.43 88888.00 2013-05-24 06:29:58.375 144 12606.33 147.32 54856.45 88888.00 2013-05-24 06:29:58.500 144 12606.35 147.32 54856.47 88888.00 2013-05-24 06:29:58.625 144 12606.33 147.32 54856.45 88888.00 2013-05-24 06:29:58.750 144 12606.25 147.32 54856.45 88888.00 2013-05-24 06:29:58.875 144 12606.27 147.38 54856.43 88888.00 2013-05-24 06:29:59.000 144 12606.25 147.35 54856.43 88888.00 2013-05-24 06:29:59.125 144 12606.25 147.35 54856.43 88888.00 2013-05-24 06:29:59.250 144 12606.25 147.32 54856.43 88888.00 2013-05-24 06:29:59.375 144 12606.27 147.32 54856.43 88888.00 2013-05-24 06:29:59.500 144 12606.33 147.38 54856.45 88888.00 2013-05-24 06:29:59.625 144 12606.33 147.38 54856.40 88888.00 2013-05-24 06:29:59.750 144 12606.33 147.35 54856.38 88888.00 2013-05-24 06:29:59.875 144 12606.35 147.32 54856.40 88888.00 2013-05-24 06:30:00.000 144 12606.30 147.30 54856.43 88888.00 2013-05-24 06:30:00.125 144 12606.25 147.30 54856.40 88888.00 2013-05-24 06:30:00.250 144 12606.23 147.30 54856.40 88888.00 2013-05-24 06:30:00.375 144 12606.23 147.32 54856.38 88888.00 2013-05-24 06:30:00.500 144 12606.27 147.30 54856.40 88888.00 2013-05-24 06:30:00.625 144 12606.27 147.30 54856.38 88888.00 2013-05-24 06:30:00.750 144 12606.27 147.30 54856.38 88888.00 2013-05-24 06:30:00.875 144 12606.25 147.32 54856.35 88888.00 2013-05-24 06:30:01.000 144 12606.25 147.35 54856.32 88888.00 2013-05-24 06:30:01.125 144 12606.23 147.35 54856.32 88888.00 2013-05-24 06:30:01.250 144 12606.25 147.30 54856.32 88888.00 2013-05-24 06:30:01.375 144 12606.30 147.30 54856.32 88888.00 2013-05-24 06:30:01.500 144 12606.27 147.30 54856.32 88888.00 2013-05-24 06:30:01.625 144 12606.23 147.30 54856.30 88888.00 2013-05-24 06:30:01.750 144 12606.27 147.32 54856.32 88888.00 2013-05-24 06:30:01.875 144 12606.27 147.35 54856.35 88888.00 2013-05-24 06:30:02.000 144 12606.25 147.32 54856.32 88888.00 2013-05-24 06:30:02.125 144 12606.30 147.28 54856.32 88888.00 2013-05-24 06:30:02.250 144 12606.33 147.28 54856.30 88888.00 2013-05-24 06:30:02.375 144 12606.33 147.28 54856.28 88888.00 2013-05-24 06:30:02.500 144 12606.35 147.28 54856.28 88888.00 2013-05-24 06:30:02.625 144 12606.33 147.25 54856.22 88888.00 2013-05-24 06:30:02.750 144 12606.27 147.25 54856.25 88888.00 2013-05-24 06:30:02.875 144 12606.27 147.25 54856.25 88888.00 2013-05-24 06:30:03.000 144 12606.27 147.28 54856.25 88888.00 2013-05-24 06:30:03.125 144 12606.27 147.25 54856.25 88888.00 2013-05-24 06:30:03.250 144 12606.27 147.22 54856.22 88888.00 2013-05-24 06:30:03.375 144 12606.35 147.25 54856.22 88888.00 2013-05-24 06:30:03.500 144 12606.33 147.22 54856.20 88888.00 2013-05-24 06:30:03.625 144 12606.33 147.22 54856.20 88888.00 2013-05-24 06:30:03.750 144 12606.35 147.20 54856.20 88888.00 2013-05-24 06:30:03.875 144 12606.38 147.22 54856.20 88888.00 2013-05-24 06:30:04.000 144 12606.30 147.22 54856.20 88888.00 2013-05-24 06:30:04.125 144 12606.25 147.25 54856.20 88888.00 2013-05-24 06:30:04.250 144 12606.27 147.22 54856.20 88888.00 2013-05-24 06:30:04.375 144 12606.30 147.22 54856.18 88888.00 2013-05-24 06:30:04.500 144 12606.25 147.22 54856.18 88888.00 2013-05-24 06:30:04.625 144 12606.23 147.20 54856.20 88888.00 2013-05-24 06:30:04.750 144 12606.20 147.20 54856.20 88888.00 2013-05-24 06:30:04.875 144 12606.25 147.22 54856.20 88888.00 2013-05-24 06:30:05.000 144 12606.30 147.20 54856.20 88888.00 2013-05-24 06:30:05.125 144 12606.33 147.20 54856.18 88888.00 2013-05-24 06:30:05.250 144 12606.33 147.18 54856.20 88888.00 2013-05-24 06:30:05.375 144 12606.33 147.22 54856.22 88888.00 2013-05-24 06:30:05.500 144 12606.33 147.22 54856.22 88888.00 2013-05-24 06:30:05.625 144 12606.35 147.20 54856.20 88888.00 2013-05-24 06:30:05.750 144 12606.38 147.18 54856.18 88888.00 2013-05-24 06:30:05.875 144 12606.27 147.18 54856.15 88888.00 2013-05-24 06:30:06.000 144 12606.25 147.20 54856.15 88888.00 2013-05-24 06:30:06.125 144 12606.27 147.20 54856.15 88888.00 2013-05-24 06:30:06.250 144 12606.27 147.18 54856.12 88888.00 2013-05-24 06:30:06.375 144 12606.30 147.15 54856.10 88888.00 2013-05-24 06:30:06.500 144 12606.33 147.15 54856.12 88888.00 2013-05-24 06:30:06.625 144 12606.35 147.18 54856.10 88888.00 2013-05-24 06:30:06.750 144 12606.33 147.20 54856.10 88888.00 2013-05-24 06:30:06.875 144 12606.35 147.18 54856.10 88888.00 2013-05-24 06:30:07.000 144 12606.40 147.15 54856.10 88888.00 2013-05-24 06:30:07.125 144 12606.45 147.12 54856.10 88888.00 2013-05-24 06:30:07.250 144 12606.42 147.12 54856.10 88888.00 2013-05-24 06:30:07.375 144 12606.40 147.18 54856.07 88888.00 2013-05-24 06:30:07.500 144 12606.38 147.15 54856.07 88888.00 2013-05-24 06:30:07.625 144 12606.30 147.15 54856.05 88888.00 2013-05-24 06:30:07.750 144 12606.33 147.12 54856.07 88888.00 2013-05-24 06:30:07.875 144 12606.38 147.15 54856.05 88888.00 2013-05-24 06:30:08.000 144 12606.42 147.15 54856.05 88888.00 2013-05-24 06:30:08.125 144 12606.42 147.12 54856.07 88888.00 2013-05-24 06:30:08.250 144 12606.45 147.12 54856.05 88888.00 2013-05-24 06:30:08.375 144 12606.40 147.15 54856.05 88888.00 2013-05-24 06:30:08.500 144 12606.30 147.10 54856.03 88888.00 2013-05-24 06:30:08.625 144 12606.27 147.10 54856.03 88888.00 2013-05-24 06:30:08.750 144 12606.35 147.10 54856.05 88888.00 2013-05-24 06:30:08.875 144 12606.35 147.07 54856.05 88888.00 2013-05-24 06:30:09.000 144 12606.35 147.07 54856.03 88888.00 2013-05-24 06:30:09.125 144 12606.33 147.05 54855.97 88888.00 2013-05-24 06:30:09.250 144 12606.35 147.05 54856.00 88888.00 2013-05-24 06:30:09.375 144 12606.38 147.05 54856.00 88888.00 2013-05-24 06:30:09.500 144 12606.35 147.07 54856.00 88888.00 2013-05-24 06:30:09.625 144 12606.42 147.10 54856.03 88888.00 2013-05-24 06:30:09.750 144 12606.42 147.07 54856.03 88888.00 2013-05-24 06:30:09.875 144 12606.38 147.05 54856.00 88888.00 2013-05-24 06:30:10.000 144 12606.35 147.05 54855.97 88888.00 2013-05-24 06:30:10.125 144 12606.38 147.05 54856.00 88888.00 2013-05-24 06:30:10.250 144 12606.35 147.07 54856.00 88888.00 2013-05-24 06:30:10.375 144 12606.35 147.10 54856.00 88888.00 2013-05-24 06:30:10.500 144 12606.33 147.07 54855.97 88888.00 2013-05-24 06:30:10.625 144 12606.38 147.00 54855.97 88888.00 2013-05-24 06:30:10.750 144 12606.40 147.00 54855.97 88888.00 2013-05-24 06:30:10.875 144 12606.40 147.00 54855.97 88888.00 2013-05-24 06:30:11.000 144 12606.38 147.00 54855.95 88888.00 2013-05-24 06:30:11.125 144 12606.35 147.00 54855.97 88888.00 2013-05-24 06:30:11.250 144 12606.30 146.97 54856.00 88888.00 2013-05-24 06:30:11.375 144 12606.40 147.03 54856.03 88888.00 2013-05-24 06:30:11.500 144 12606.40 147.00 54856.00 88888.00 2013-05-24 06:30:11.625 144 12606.38 146.95 54855.93 88888.00 2013-05-24 06:30:11.750 144 12606.35 146.93 54855.93 88888.00 2013-05-24 06:30:11.875 144 12606.35 146.97 54855.93 88888.00 2013-05-24 06:30:12.000 144 12606.33 146.97 54855.95 88888.00 2013-05-24 06:30:12.125 144 12606.33 146.97 54855.95 88888.00 2013-05-24 06:30:12.250 144 12606.38 146.93 54855.93 88888.00 2013-05-24 06:30:12.375 144 12606.35 146.93 54855.90 88888.00 2013-05-24 06:30:12.500 144 12606.33 146.93 54855.90 88888.00 2013-05-24 06:30:12.625 144 12606.35 146.93 54855.90 88888.00 2013-05-24 06:30:12.750 144 12606.33 146.90 54855.90 88888.00 2013-05-24 06:30:12.875 144 12606.30 146.93 54855.88 88888.00 2013-05-24 06:30:13.000 144 12606.33 146.97 54855.88 88888.00 2013-05-24 06:30:13.125 144 12606.40 146.97 54855.90 88888.00 2013-05-24 06:30:13.250 144 12606.40 146.93 54855.90 88888.00 2013-05-24 06:30:13.375 144 12606.38 146.93 54855.88 88888.00 2013-05-24 06:30:13.500 144 12606.40 146.95 54855.85 88888.00 2013-05-24 06:30:13.625 144 12606.40 146.93 54855.85 88888.00 2013-05-24 06:30:13.750 144 12606.38 146.90 54855.85 88888.00 2013-05-24 06:30:13.875 144 12606.40 146.93 54855.85 88888.00 2013-05-24 06:30:14.000 144 12606.40 146.88 54855.80 88888.00 2013-05-24 06:30:14.125 144 12606.38 146.88 54855.82 88888.00 2013-05-24 06:30:14.250 144 12606.42 146.90 54855.82 88888.00 2013-05-24 06:30:14.375 144 12606.48 146.93 54855.82 88888.00 2013-05-24 06:30:14.500 144 12606.42 146.90 54855.82 88888.00 2013-05-24 06:30:14.625 144 12606.42 146.88 54855.78 88888.00 2013-05-24 06:30:14.750 144 12606.45 146.90 54855.78 88888.00 2013-05-24 06:30:14.875 144 12606.45 146.85 54855.75 88888.00 2013-05-24 06:30:15.000 144 12606.50 146.85 54855.72 88888.00 2013-05-24 06:30:15.125 144 12606.48 146.85 54855.75 88888.00 2013-05-24 06:30:15.250 144 12606.48 146.82 54855.78 88888.00 2013-05-24 06:30:15.375 144 12606.50 146.85 54855.80 88888.00 2013-05-24 06:30:15.500 144 12606.50 146.88 54855.78 88888.00 2013-05-24 06:30:15.625 144 12606.45 146.85 54855.78 88888.00 2013-05-24 06:30:15.750 144 12606.45 146.82 54855.75 88888.00 2013-05-24 06:30:15.875 144 12606.45 146.82 54855.72 88888.00 2013-05-24 06:30:16.000 144 12606.42 146.82 54855.75 88888.00 2013-05-24 06:30:16.125 144 12606.42 146.82 54855.78 88888.00 2013-05-24 06:30:16.250 144 12606.42 146.80 54855.75 88888.00 2013-05-24 06:30:16.375 144 12606.45 146.80 54855.72 88888.00 2013-05-24 06:30:16.500 144 12606.50 146.80 54855.75 88888.00 2013-05-24 06:30:16.625 144 12606.52 146.85 54855.75 88888.00 2013-05-24 06:30:16.750 144 12606.48 146.80 54855.75 88888.00 2013-05-24 06:30:16.875 144 12606.48 146.80 54855.72 88888.00 2013-05-24 06:30:17.000 144 12606.48 146.82 54855.75 88888.00 2013-05-24 06:30:17.125 144 12606.48 146.82 54855.72 88888.00 2013-05-24 06:30:17.250 144 12606.48 146.78 54855.72 88888.00 2013-05-24 06:30:17.375 144 12606.52 146.75 54855.70 88888.00 2013-05-24 06:30:17.500 144 12606.55 146.75 54855.68 88888.00 2013-05-24 06:30:17.625 144 12606.60 146.78 54855.68 88888.00 2013-05-24 06:30:17.750 144 12606.62 146.75 54855.68 88888.00 2013-05-24 06:30:17.875 144 12606.62 146.78 54855.68 88888.00 2013-05-24 06:30:18.000 144 12606.58 146.72 54855.70 88888.00 2013-05-24 06:30:18.125 144 12606.52 146.75 54855.65 88888.00 2013-05-24 06:30:18.250 144 12606.48 146.72 54855.65 88888.00 2013-05-24 06:30:18.375 144 12606.52 146.70 54855.65 88888.00 2013-05-24 06:30:18.500 144 12606.55 146.72 54855.62 88888.00 2013-05-24 06:30:18.625 144 12606.58 146.70 54855.65 88888.00 2013-05-24 06:30:18.750 144 12606.62 146.72 54855.65 88888.00 2013-05-24 06:30:18.875 144 12606.62 146.72 54855.62 88888.00 2013-05-24 06:30:19.000 144 12606.60 146.72 54855.62 88888.00 2013-05-24 06:30:19.125 144 12606.60 146.72 54855.62 88888.00 2013-05-24 06:30:19.250 144 12606.62 146.75 54855.62 88888.00 2013-05-24 06:30:19.375 144 12606.65 146.75 54855.65 88888.00 2013-05-24 06:30:19.500 144 12606.60 146.72 54855.62 88888.00 2013-05-24 06:30:19.625 144 12606.67 146.68 54855.60 88888.00 2013-05-24 06:30:19.750 144 12606.65 146.68 54855.60 88888.00 2013-05-24 06:30:19.875 144 12606.62 146.70 54855.57 88888.00 2013-05-24 06:30:20.000 144 12606.60 146.68 54855.57 88888.00 2013-05-24 06:30:20.125 144 12606.62 146.65 54855.60 88888.00 2013-05-24 06:30:20.250 144 12606.58 146.62 54855.57 88888.00 2013-05-24 06:30:20.375 144 12606.62 146.62 54855.55 88888.00 2013-05-24 06:30:20.500 144 12606.65 146.65 54855.53 88888.00 2013-05-24 06:30:20.625 144 12606.65 146.62 54855.57 88888.00 2013-05-24 06:30:20.750 144 12606.65 146.65 54855.57 88888.00 2013-05-24 06:30:20.875 144 12606.62 146.65 54855.57 88888.00 2013-05-24 06:30:21.000 144 12606.58 146.65 54855.57 88888.00 2013-05-24 06:30:21.125 144 12606.60 146.62 54855.55 88888.00 2013-05-24 06:30:21.250 144 12606.60 146.60 54855.55 88888.00 2013-05-24 06:30:21.375 144 12606.62 146.65 54855.55 88888.00 2013-05-24 06:30:21.500 144 12606.67 146.68 54855.57 88888.00 2013-05-24 06:30:21.625 144 12606.70 146.68 54855.57 88888.00 2013-05-24 06:30:21.750 144 12606.73 146.65 54855.55 88888.00 2013-05-24 06:30:21.875 144 12606.67 146.65 54855.53 88888.00 2013-05-24 06:30:22.000 144 12606.65 146.68 54855.50 88888.00 2013-05-24 06:30:22.125 144 12606.67 146.65 54855.50 88888.00 2013-05-24 06:30:22.250 144 12606.62 146.65 54855.55 88888.00 2013-05-24 06:30:22.375 144 12606.65 146.62 54855.55 88888.00 2013-05-24 06:30:22.500 144 12606.70 146.60 54855.53 88888.00 2013-05-24 06:30:22.625 144 12606.67 146.60 54855.53 88888.00 2013-05-24 06:30:22.750 144 12606.62 146.62 54855.50 88888.00 2013-05-24 06:30:22.875 144 12606.62 146.62 54855.53 88888.00 2013-05-24 06:30:23.000 144 12606.65 146.65 54855.50 88888.00 2013-05-24 06:30:23.125 144 12606.62 146.62 54855.47 88888.00 2013-05-24 06:30:23.250 144 12606.67 146.60 54855.47 88888.00 2013-05-24 06:30:23.375 144 12606.73 146.62 54855.47 88888.00 2013-05-24 06:30:23.500 144 12606.73 146.62 54855.47 88888.00 2013-05-24 06:30:23.625 144 12606.73 146.62 54855.45 88888.00 2013-05-24 06:30:23.750 144 12606.65 146.60 54855.43 88888.00 2013-05-24 06:30:23.875 144 12606.65 146.60 54855.45 88888.00 2013-05-24 06:30:24.000 144 12606.65 146.60 54855.45 88888.00 2013-05-24 06:30:24.125 144 12606.73 146.60 54855.47 88888.00 2013-05-24 06:30:24.250 144 12606.73 146.60 54855.43 88888.00 2013-05-24 06:30:24.375 144 12606.75 146.60 54855.43 88888.00 2013-05-24 06:30:24.500 144 12606.70 146.60 54855.43 88888.00 2013-05-24 06:30:24.625 144 12606.73 146.55 54855.43 88888.00 2013-05-24 06:30:24.750 144 12606.70 146.55 54855.43 88888.00 2013-05-24 06:30:24.875 144 12606.73 146.60 54855.43 88888.00 2013-05-24 06:30:25.000 144 12606.75 146.60 54855.40 88888.00 2013-05-24 06:30:25.125 144 12606.83 146.57 54855.43 88888.00 2013-05-24 06:30:25.250 144 12606.83 146.55 54855.45 88888.00 2013-05-24 06:30:25.375 144 12606.83 146.55 54855.45 88888.00 2013-05-24 06:30:25.500 144 12606.83 146.53 54855.43 88888.00 2013-05-24 06:30:25.625 144 12606.85 146.55 54855.40 88888.00 2013-05-24 06:30:25.750 144 12606.85 146.55 54855.38 88888.00 2013-05-24 06:30:25.875 144 12606.85 146.57 54855.43 88888.00 2013-05-24 06:30:26.000 144 12606.83 146.55 54855.40 88888.00 2013-05-24 06:30:26.125 144 12606.83 146.55 54855.40 88888.00 2013-05-24 06:30:26.250 144 12606.77 146.53 54855.35 88888.00 2013-05-24 06:30:26.375 144 12606.83 146.53 54855.38 88888.00 2013-05-24 06:30:26.500 144 12606.83 146.55 54855.38 88888.00 2013-05-24 06:30:26.625 144 12606.80 146.55 54855.40 88888.00 2013-05-24 06:30:26.750 144 12606.80 146.53 54855.38 88888.00 2013-05-24 06:30:26.875 144 12606.85 146.53 54855.38 88888.00 2013-05-24 06:30:27.000 144 12606.85 146.50 54855.35 88888.00 2013-05-24 06:30:27.125 144 12606.83 146.53 54855.32 88888.00 2013-05-24 06:30:27.250 144 12606.88 146.55 54855.35 88888.00 2013-05-24 06:30:27.375 144 12606.88 146.53 54855.32 88888.00 2013-05-24 06:30:27.500 144 12606.88 146.50 54855.32 88888.00 2013-05-24 06:30:27.625 144 12606.85 146.50 54855.32 88888.00 2013-05-24 06:30:27.750 144 12606.85 146.53 54855.32 88888.00 2013-05-24 06:30:27.875 144 12606.90 146.50 54855.30 88888.00 2013-05-24 06:30:28.000 144 12606.98 146.47 54855.28 88888.00 2013-05-24 06:30:28.125 144 12606.90 146.50 54855.28 88888.00 2013-05-24 06:30:28.250 144 12606.90 146.50 54855.28 88888.00 2013-05-24 06:30:28.375 144 12606.92 146.50 54855.30 88888.00 2013-05-24 06:30:28.500 144 12606.92 146.53 54855.28 88888.00 2013-05-24 06:30:28.625 144 12606.95 146.55 54855.28 88888.00 2013-05-24 06:30:28.750 144 12606.92 146.53 54855.28 88888.00 2013-05-24 06:30:28.875 144 12606.92 146.47 54855.28 88888.00 2013-05-24 06:30:29.000 144 12606.98 146.47 54855.28 88888.00 2013-05-24 06:30:29.125 144 12607.00 146.50 54855.28 88888.00 2013-05-24 06:30:29.250 144 12607.00 146.47 54855.22 88888.00 2013-05-24 06:30:29.375 144 12607.08 146.50 54855.25 88888.00 2013-05-24 06:30:29.500 144 12607.10 146.50 54855.22 88888.00 2013-05-24 06:30:29.625 144 12607.05 146.50 54855.22 88888.00 2013-05-24 06:30:29.750 144 12606.98 146.50 54855.25 88888.00 2013-05-24 06:30:29.875 144 12606.92 146.53 54855.25 88888.00 2013-05-24 06:30:30.000 144 12606.90 146.47 54855.28 88888.00 2013-05-24 06:30:30.125 144 12606.90 146.45 54855.28 88888.00 2013-05-24 06:30:30.250 144 12606.90 146.45 54855.22 88888.00 2013-05-24 06:30:30.375 144 12606.95 146.43 54855.22 88888.00 2013-05-24 06:30:30.500 144 12606.98 146.45 54855.20 88888.00 2013-05-24 06:30:30.625 144 12607.00 146.45 54855.22 88888.00 2013-05-24 06:30:30.750 144 12607.02 146.43 54855.22 88888.00 2013-05-24 06:30:30.875 144 12607.02 146.43 54855.20 88888.00 2013-05-24 06:30:31.000 144 12606.98 146.43 54855.20 88888.00 2013-05-24 06:30:31.125 144 12606.98 146.43 54855.20 88888.00 2013-05-24 06:30:31.250 144 12606.98 146.45 54855.18 88888.00 2013-05-24 06:30:31.375 144 12606.92 146.43 54855.18 88888.00 2013-05-24 06:30:31.500 144 12606.92 146.43 54855.20 88888.00 2013-05-24 06:30:31.625 144 12606.98 146.40 54855.22 88888.00 2013-05-24 06:30:31.750 144 12607.05 146.40 54855.22 88888.00 2013-05-24 06:30:31.875 144 12607.10 146.43 54855.22 88888.00 2013-05-24 06:30:32.000 144 12607.10 146.45 54855.20 88888.00 2013-05-24 06:30:32.125 144 12607.05 146.45 54855.20 88888.00 2013-05-24 06:30:32.250 144 12607.00 146.45 54855.22 88888.00 2013-05-24 06:30:32.375 144 12607.05 146.45 54855.22 88888.00 2013-05-24 06:30:32.500 144 12607.02 146.43 54855.20 88888.00 2013-05-24 06:30:32.625 144 12606.98 146.43 54855.20 88888.00 2013-05-24 06:30:32.750 144 12606.98 146.45 54855.20 88888.00 2013-05-24 06:30:32.875 144 12607.00 146.45 54855.18 88888.00 2013-05-24 06:30:33.000 144 12606.98 146.40 54855.15 88888.00 2013-05-24 06:30:33.125 144 12606.98 146.40 54855.18 88888.00 2013-05-24 06:30:33.250 144 12606.98 146.43 54855.18 88888.00 2013-05-24 06:30:33.375 144 12607.02 146.43 54855.15 88888.00 2013-05-24 06:30:33.500 144 12607.00 146.40 54855.15 88888.00 2013-05-24 06:30:33.625 144 12607.08 146.43 54855.15 88888.00 2013-05-24 06:30:33.750 144 12607.05 146.40 54855.15 88888.00 2013-05-24 06:30:33.875 144 12606.98 146.38 54855.10 88888.00 2013-05-24 06:30:34.000 144 12607.00 146.38 54855.10 88888.00 2013-05-24 06:30:34.125 144 12607.10 146.43 54855.15 88888.00 2013-05-24 06:30:34.250 144 12607.08 146.40 54855.18 88888.00 2013-05-24 06:30:34.375 144 12607.12 146.43 54855.15 88888.00 2013-05-24 06:30:34.500 144 12607.20 146.40 54855.07 88888.00 2013-05-24 06:30:34.625 144 12607.23 146.40 54855.07 88888.00 2013-05-24 06:30:34.750 144 12607.23 146.40 54855.10 88888.00 2013-05-24 06:30:34.875 144 12607.17 146.40 54855.10 88888.00 2013-05-24 06:30:35.000 144 12607.17 146.40 54855.12 88888.00 2013-05-24 06:30:35.125 144 12607.12 146.40 54855.12 88888.00 2013-05-24 06:30:35.250 144 12607.08 146.35 54855.10 88888.00 2013-05-24 06:30:35.375 144 12607.17 146.43 54855.10 88888.00 2013-05-24 06:30:35.500 144 12607.17 146.40 54855.10 88888.00 2013-05-24 06:30:35.625 144 12607.15 146.38 54855.10 88888.00 2013-05-24 06:30:35.750 144 12607.15 146.38 54855.10 88888.00 2013-05-24 06:30:35.875 144 12607.10 146.38 54855.07 88888.00 2013-05-24 06:30:36.000 144 12607.08 146.38 54855.07 88888.00 2013-05-24 06:30:36.125 144 12607.08 146.38 54855.10 88888.00 2013-05-24 06:30:36.250 144 12607.12 146.40 54855.07 88888.00 2013-05-24 06:30:36.375 144 12607.15 146.43 54855.07 88888.00 2013-05-24 06:30:36.500 144 12607.17 146.43 54855.07 88888.00 2013-05-24 06:30:36.625 144 12607.20 146.40 54855.05 88888.00 2013-05-24 06:30:36.750 144 12607.20 146.38 54855.05 88888.00 2013-05-24 06:30:36.875 144 12607.23 146.35 54855.05 88888.00 2013-05-24 06:30:37.000 144 12607.17 146.35 54855.03 88888.00 2013-05-24 06:30:37.125 144 12607.15 146.38 54855.07 88888.00 2013-05-24 06:30:37.250 144 12607.17 146.38 54855.07 88888.00 2013-05-24 06:30:37.375 144 12607.23 146.38 54855.05 88888.00 2013-05-24 06:30:37.500 144 12607.25 146.35 54855.00 88888.00 2013-05-24 06:30:37.625 144 12607.25 146.38 54855.00 88888.00 2013-05-24 06:30:37.750 144 12607.20 146.38 54855.03 88888.00 2013-05-24 06:30:37.875 144 12607.23 146.38 54855.03 88888.00 2013-05-24 06:30:38.000 144 12606.45 147.05 54854.53 88888.00 2013-05-24 06:30:38.125 144 12606.38 147.07 54854.50 88888.00 2013-05-24 06:30:38.250 144 12606.40 147.10 54854.53 88888.00 2013-05-24 06:30:38.375 144 12606.42 147.07 54854.50 88888.00 2013-05-24 06:30:38.500 144 12606.45 147.05 54854.50 88888.00 2013-05-24 06:30:38.625 144 12606.48 147.03 54854.53 88888.00 2013-05-24 06:30:38.750 144 12606.50 147.05 54854.50 88888.00 2013-05-24 06:30:38.875 144 12606.50 147.05 54854.50 88888.00 2013-05-24 06:30:39.000 144 12607.20 146.32 54854.95 88888.00 2013-05-24 06:30:39.125 144 12607.20 146.32 54855.00 88888.00 2013-05-24 06:30:39.250 144 12607.20 146.30 54854.97 88888.00 2013-05-24 06:30:39.375 144 12607.27 146.30 54854.95 88888.00 2013-05-24 06:30:39.500 144 12607.23 146.32 54854.93 88888.00 2013-05-24 06:30:39.625 144 12607.23 146.30 54854.93 88888.00 2013-05-24 06:30:39.750 144 12607.25 146.30 54854.97 88888.00 2013-05-24 06:30:39.875 144 12607.23 146.35 54854.95 88888.00 2013-05-24 06:30:40.000 144 12607.23 146.32 54854.93 88888.00 2013-05-24 06:30:40.125 144 12607.27 146.30 54854.93 88888.00 2013-05-24 06:30:40.250 144 12607.27 146.30 54854.90 88888.00 2013-05-24 06:30:40.375 144 12607.30 146.32 54854.93 88888.00 2013-05-24 06:30:40.500 144 12607.33 146.32 54854.93 88888.00 2013-05-24 06:30:40.625 144 12607.35 146.28 54854.90 88888.00 2013-05-24 06:30:40.750 144 12607.35 146.30 54854.93 88888.00 2013-05-24 06:30:40.875 144 12607.38 146.30 54854.93 88888.00 2013-05-24 06:30:41.000 144 12607.33 146.30 54854.90 88888.00 2013-05-24 06:30:41.125 144 12607.30 146.30 54854.90 88888.00 2013-05-24 06:30:41.250 144 12607.30 146.30 54854.88 88888.00 2013-05-24 06:30:41.375 144 12607.30 146.28 54854.85 88888.00 2013-05-24 06:30:41.500 144 12607.33 146.28 54854.88 88888.00 2013-05-24 06:30:41.625 144 12607.30 146.28 54854.88 88888.00 2013-05-24 06:30:41.750 144 12607.23 146.25 54854.88 88888.00 2013-05-24 06:30:41.875 144 12607.23 146.25 54854.88 88888.00 2013-05-24 06:30:42.000 144 12607.35 146.28 54854.88 88888.00 2013-05-24 06:30:42.125 144 12607.35 146.28 54854.88 88888.00 2013-05-24 06:30:42.250 144 12607.30 146.22 54854.85 88888.00 2013-05-24 06:30:42.375 144 12607.35 146.22 54854.85 88888.00 2013-05-24 06:30:42.500 144 12607.40 146.22 54854.85 88888.00 2013-05-24 06:30:42.625 144 12607.42 146.22 54854.85 88888.00 2013-05-24 06:30:42.750 144 12607.38 146.25 54854.88 88888.00 2013-05-24 06:30:42.875 144 12607.33 146.25 54854.88 88888.00 2013-05-24 06:30:43.000 144 12607.30 146.22 54854.88 88888.00 2013-05-24 06:30:43.125 144 12607.30 146.25 54854.85 88888.00 2013-05-24 06:30:43.250 144 12607.27 146.25 54854.85 88888.00 2013-05-24 06:30:43.375 144 12607.35 146.25 54854.85 88888.00 2013-05-24 06:30:43.500 144 12607.38 146.28 54854.82 88888.00 2013-05-24 06:30:43.625 144 12607.35 146.25 54854.82 88888.00 2013-05-24 06:30:43.750 144 12607.40 146.25 54854.82 88888.00 2013-05-24 06:30:43.875 144 12607.48 146.30 54854.82 88888.00 2013-05-24 06:30:44.000 144 12607.42 146.28 54854.82 88888.00 2013-05-24 06:30:44.125 144 12607.42 146.28 54854.82 88888.00 2013-05-24 06:30:44.250 144 12607.48 146.28 54854.80 88888.00 2013-05-24 06:30:44.375 144 12607.38 146.25 54854.78 88888.00 2013-05-24 06:30:44.500 144 12607.33 146.22 54854.75 88888.00 2013-05-24 06:30:44.625 144 12607.33 146.22 54854.75 88888.00 2013-05-24 06:30:44.750 144 12607.38 146.22 54854.80 88888.00 2013-05-24 06:30:44.875 144 12607.45 146.25 54854.80 88888.00 2013-05-24 06:30:45.000 144 12607.50 146.25 54854.78 88888.00 2013-05-24 06:30:45.125 144 12607.42 146.25 54854.80 88888.00 2013-05-24 06:30:45.250 144 12607.40 146.25 54854.82 88888.00 2013-05-24 06:30:45.375 144 12607.45 146.22 54854.78 88888.00 2013-05-24 06:30:45.500 144 12607.45 146.25 54854.78 88888.00 2013-05-24 06:30:45.625 144 12607.42 146.25 54854.75 88888.00 2013-05-24 06:30:45.750 144 12607.38 146.25 54854.78 88888.00 2013-05-24 06:30:45.875 144 12607.42 146.25 54854.78 88888.00 2013-05-24 06:30:46.000 144 12607.48 146.28 54854.78 88888.00 2013-05-24 06:30:46.125 144 12607.52 146.28 54854.80 88888.00 2013-05-24 06:30:46.250 144 12607.45 146.25 54854.78 88888.00 2013-05-24 06:30:46.375 144 12607.42 146.25 54854.78 88888.00 2013-05-24 06:30:46.500 144 12607.48 146.25 54854.75 88888.00 2013-05-24 06:30:46.625 144 12607.45 146.25 54854.78 88888.00 2013-05-24 06:30:46.750 144 12607.40 146.25 54854.78 88888.00 2013-05-24 06:30:46.875 144 12607.48 146.28 54854.80 88888.00 2013-05-24 06:30:47.000 144 12607.60 146.28 54854.78 88888.00 2013-05-24 06:30:47.125 144 12607.58 146.25 54854.78 88888.00 2013-05-24 06:30:47.250 144 12607.52 146.25 54854.78 88888.00 2013-05-24 06:30:47.375 144 12607.55 146.28 54854.80 88888.00 2013-05-24 06:30:47.500 144 12607.58 146.25 54854.78 88888.00 2013-05-24 06:30:47.625 144 12607.58 146.28 54854.72 88888.00 2013-05-24 06:30:47.750 144 12607.55 146.25 54854.68 88888.00 2013-05-24 06:30:47.875 144 12607.55 146.20 54854.70 88888.00 2013-05-24 06:30:48.000 144 12607.55 146.22 54854.72 88888.00 2013-05-24 06:30:48.125 144 12607.55 146.22 54854.72 88888.00 2013-05-24 06:30:48.250 144 12607.42 146.20 54854.70 88888.00 2013-05-24 06:30:48.375 144 12607.42 146.20 54854.72 88888.00 2013-05-24 06:30:48.500 144 12607.45 146.28 54854.72 88888.00 2013-05-24 06:30:48.625 144 12607.45 146.28 54854.75 88888.00 2013-05-24 06:30:48.750 144 12607.45 146.25 54854.70 88888.00 2013-05-24 06:30:48.875 144 12607.42 146.20 54854.68 88888.00 2013-05-24 06:30:49.000 144 12607.42 146.22 54854.68 88888.00 2013-05-24 06:30:49.125 144 12607.48 146.22 54854.72 88888.00 2013-05-24 06:30:49.250 144 12607.42 146.20 54854.72 88888.00 2013-05-24 06:30:49.375 144 12607.42 146.22 54854.72 88888.00 2013-05-24 06:30:49.500 144 12607.45 146.25 54854.70 88888.00 2013-05-24 06:30:49.625 144 12607.45 146.25 54854.70 88888.00 2013-05-24 06:30:49.750 144 12607.45 146.22 54854.68 88888.00 2013-05-24 06:30:49.875 144 12607.48 146.22 54854.70 88888.00 2013-05-24 06:30:50.000 144 12607.45 146.25 54854.70 88888.00 2013-05-24 06:30:50.125 144 12607.42 146.25 54854.70 88888.00 2013-05-24 06:30:50.250 144 12607.40 146.22 54854.68 88888.00 2013-05-24 06:30:50.375 144 12607.45 146.22 54854.68 88888.00 2013-05-24 06:30:50.500 144 12607.52 146.25 54854.68 88888.00 2013-05-24 06:30:50.625 144 12607.52 146.28 54854.65 88888.00 2013-05-24 06:30:50.750 144 12607.58 146.28 54854.62 88888.00 2013-05-24 06:30:50.875 144 12607.58 146.22 54854.60 88888.00 2013-05-24 06:30:51.000 144 12607.58 146.25 54854.62 88888.00 2013-05-24 06:30:51.125 144 12607.55 146.25 54854.65 88888.00 2013-05-24 06:30:51.250 144 12607.50 146.25 54854.65 88888.00 2013-05-24 06:30:51.375 144 12607.50 146.25 54854.65 88888.00 2013-05-24 06:30:51.500 144 12607.48 146.28 54854.65 88888.00 2013-05-24 06:30:51.625 144 12607.48 146.28 54854.68 88888.00 2013-05-24 06:30:51.750 144 12607.48 146.30 54854.68 88888.00 2013-05-24 06:30:51.875 144 12607.50 146.25 54854.65 88888.00 2013-05-24 06:30:52.000 144 12607.50 146.25 54854.62 88888.00 2013-05-24 06:30:52.125 144 12607.50 146.22 54854.62 88888.00 2013-05-24 06:30:52.250 144 12607.48 146.22 54854.65 88888.00 2013-05-24 06:30:52.375 144 12607.50 146.25 54854.62 88888.00 2013-05-24 06:30:52.500 144 12607.45 146.25 54854.62 88888.00 2013-05-24 06:30:52.625 144 12607.45 146.22 54854.62 88888.00 2013-05-24 06:30:52.750 144 12607.50 146.22 54854.62 88888.00 2013-05-24 06:30:52.875 144 12607.52 146.25 54854.62 88888.00 2013-05-24 06:30:53.000 144 12607.52 146.22 54854.60 88888.00 2013-05-24 06:30:53.125 144 12607.55 146.22 54854.60 88888.00 2013-05-24 06:30:53.250 144 12607.45 146.20 54854.62 88888.00 2013-05-24 06:30:53.375 144 12607.48 146.25 54854.62 88888.00 2013-05-24 06:30:53.500 144 12607.48 146.28 54854.62 88888.00 2013-05-24 06:30:53.625 144 12607.45 146.25 54854.62 88888.00 2013-05-24 06:30:53.750 144 12607.52 146.28 54854.65 88888.00 2013-05-24 06:30:53.875 144 12607.55 146.28 54854.62 88888.00 2013-05-24 06:30:54.000 144 12607.50 146.28 54854.60 88888.00 2013-05-24 06:30:54.125 144 12607.45 146.25 54854.60 88888.00 2013-05-24 06:30:54.250 144 12607.48 146.25 54854.62 88888.00 2013-05-24 06:30:54.375 144 12607.45 146.25 54854.60 88888.00 2013-05-24 06:30:54.500 144 12607.42 146.25 54854.60 88888.00 2013-05-24 06:30:54.625 144 12607.42 146.22 54854.62 88888.00 2013-05-24 06:30:54.750 144 12607.45 146.22 54854.60 88888.00 2013-05-24 06:30:54.875 144 12607.50 146.28 54854.62 88888.00 2013-05-24 06:30:55.000 144 12607.58 146.30 54854.60 88888.00 2013-05-24 06:30:55.125 144 12607.67 146.28 54854.60 88888.00 2013-05-24 06:30:55.250 144 12607.60 146.22 54854.62 88888.00 2013-05-24 06:30:55.375 144 12607.58 146.25 54854.57 88888.00 2013-05-24 06:30:55.500 144 12607.58 146.28 54854.55 88888.00 2013-05-24 06:30:55.625 144 12607.52 146.30 54854.53 88888.00 2013-05-24 06:30:55.750 144 12607.45 146.30 54854.55 88888.00 2013-05-24 06:30:55.875 144 12607.45 146.28 54854.60 88888.00 2013-05-24 06:30:56.000 144 12607.50 146.28 54854.57 88888.00 2013-05-24 06:30:56.125 144 12607.50 146.32 54854.57 88888.00 2013-05-24 06:30:56.250 144 12607.45 146.30 54854.57 88888.00 2013-05-24 06:30:56.375 144 12607.42 146.25 54854.55 88888.00 2013-05-24 06:30:56.500 144 12607.45 146.28 54854.53 88888.00 2013-05-24 06:30:56.625 144 12607.48 146.28 54854.53 88888.00 2013-05-24 06:30:56.750 144 12607.42 146.25 54854.50 88888.00 2013-05-24 06:30:56.875 144 12607.40 146.28 54854.53 88888.00 2013-05-24 06:30:57.000 144 12607.42 146.30 54854.50 88888.00 2013-05-24 06:30:57.125 144 12607.50 146.28 54854.50 88888.00 2013-05-24 06:30:57.250 144 12607.48 146.25 54854.53 88888.00 2013-05-24 06:30:57.375 144 12607.50 146.28 54854.55 88888.00 2013-05-24 06:30:57.500 144 12607.42 146.30 54854.55 88888.00 2013-05-24 06:30:57.625 144 12607.38 146.28 54854.55 88888.00 2013-05-24 06:30:57.750 144 12607.40 146.25 54854.53 88888.00 2013-05-24 06:30:57.875 144 12607.42 146.28 54854.55 88888.00 2013-05-24 06:30:58.000 144 12607.42 146.30 54854.55 88888.00 2013-05-24 06:30:58.125 144 12607.48 146.30 54854.55 88888.00 2013-05-24 06:30:58.250 144 12607.42 146.30 54854.53 88888.00 2013-05-24 06:30:58.375 144 12607.48 146.30 54854.53 88888.00 2013-05-24 06:30:58.500 144 12607.45 146.28 54854.53 88888.00 2013-05-24 06:30:58.625 144 12607.42 146.28 54854.53 88888.00 2013-05-24 06:30:58.750 144 12607.45 146.28 54854.50 88888.00 2013-05-24 06:30:58.875 144 12607.50 146.28 54854.47 88888.00 2013-05-24 06:30:59.000 144 12607.50 146.30 54854.47 88888.00 2013-05-24 06:30:59.125 144 12607.52 146.30 54854.50 88888.00 2013-05-24 06:30:59.250 144 12607.52 146.30 54854.45 88888.00 2013-05-24 06:30:59.375 144 12607.50 146.30 54854.45 88888.00 2013-05-24 06:30:59.500 144 12607.50 146.30 54854.45 88888.00 2013-05-24 06:30:59.625 144 12607.42 146.32 54854.45 88888.00 2013-05-24 06:30:59.750 144 12607.38 146.30 54854.45 88888.00 2013-05-24 06:30:59.875 144 12607.45 146.30 54854.47 88888.00 2013-05-24 06:31:00.000 144 12607.48 146.35 54854.47 88888.00 2013-05-24 06:31:00.125 144 12607.42 146.32 54854.47 88888.00 2013-05-24 06:31:00.250 144 12607.48 146.30 54854.45 88888.00 2013-05-24 06:31:00.375 144 12607.48 146.32 54854.45 88888.00 2013-05-24 06:31:00.500 144 12607.48 146.32 54854.43 88888.00 2013-05-24 06:31:00.625 144 12607.45 146.32 54854.45 88888.00 2013-05-24 06:31:00.750 144 12607.45 146.32 54854.47 88888.00 2013-05-24 06:31:00.875 144 12607.45 146.30 54854.45 88888.00 2013-05-24 06:31:01.000 144 12607.48 146.30 54854.43 88888.00 2013-05-24 06:31:01.125 144 12607.48 146.32 54854.45 88888.00 2013-05-24 06:31:01.250 144 12607.48 146.32 54854.45 88888.00 2013-05-24 06:31:01.375 144 12607.48 146.32 54854.45 88888.00 2013-05-24 06:31:01.500 144 12607.45 146.32 54854.45 88888.00 2013-05-24 06:31:01.625 144 12607.48 146.32 54854.43 88888.00 2013-05-24 06:31:01.750 144 12607.48 146.32 54854.43 88888.00 2013-05-24 06:31:01.875 144 12607.48 146.32 54854.43 88888.00 2013-05-24 06:31:02.000 144 12607.52 146.32 54854.40 88888.00 2013-05-24 06:31:02.125 144 12607.52 146.30 54854.40 88888.00 2013-05-24 06:31:02.250 144 12607.48 146.30 54854.40 88888.00 2013-05-24 06:31:02.375 144 12607.48 146.35 54854.43 88888.00 2013-05-24 06:31:02.500 144 12607.50 146.32 54854.43 88888.00 2013-05-24 06:31:02.625 144 12607.52 146.30 54854.43 88888.00 2013-05-24 06:31:02.750 144 12607.50 146.30 54854.43 88888.00 2013-05-24 06:31:02.875 144 12607.48 146.35 54854.43 88888.00 2013-05-24 06:31:03.000 144 12607.45 146.35 54854.43 88888.00 2013-05-24 06:31:03.125 144 12607.45 146.32 54854.43 88888.00 2013-05-24 06:31:03.250 144 12607.50 146.30 54854.40 88888.00 2013-05-24 06:31:03.375 144 12607.52 146.30 54854.40 88888.00 2013-05-24 06:31:03.500 144 12607.52 146.35 54854.40 88888.00 2013-05-24 06:31:03.625 144 12607.52 146.35 54854.40 88888.00 2013-05-24 06:31:03.750 144 12607.52 146.35 54854.38 88888.00 2013-05-24 06:31:03.875 144 12607.52 146.35 54854.38 88888.00 2013-05-24 06:31:04.000 144 12607.50 146.38 54854.35 88888.00 2013-05-24 06:31:04.125 144 12607.50 146.38 54854.32 88888.00 2013-05-24 06:31:04.250 144 12607.50 146.38 54854.35 88888.00 2013-05-24 06:31:04.375 144 12607.48 146.43 54854.38 88888.00 2013-05-24 06:31:04.500 144 12607.50 146.40 54854.38 88888.00 2013-05-24 06:31:04.625 144 12607.58 146.38 54854.40 88888.00 2013-05-24 06:31:04.750 144 12607.58 146.35 54854.38 88888.00 2013-05-24 06:31:04.875 144 12607.55 146.35 54854.32 88888.00 2013-05-24 06:31:05.000 144 12607.52 146.40 54854.32 88888.00 2013-05-24 06:31:05.125 144 12607.52 146.40 54854.38 88888.00 2013-05-24 06:31:05.250 144 12607.52 146.38 54854.38 88888.00 2013-05-24 06:31:05.375 144 12607.50 146.38 54854.35 88888.00 2013-05-24 06:31:05.500 144 12607.50 146.35 54854.32 88888.00 2013-05-24 06:31:05.625 144 12607.55 146.38 54854.32 88888.00 2013-05-24 06:31:05.750 144 12607.60 146.38 54854.35 88888.00 2013-05-24 06:31:05.875 144 12607.52 146.40 54854.35 88888.00 2013-05-24 06:31:06.000 144 12607.45 146.38 54854.32 88888.00 2013-05-24 06:31:06.125 144 12607.42 146.35 54854.32 88888.00 2013-05-24 06:31:06.250 144 12607.40 146.35 54854.30 88888.00 2013-05-24 06:31:06.375 144 12607.38 146.32 54854.25 88888.00 2013-05-24 06:31:06.500 144 12607.42 146.38 54854.25 88888.00 2013-05-24 06:31:06.625 144 12607.50 146.38 54854.28 88888.00 2013-05-24 06:31:06.750 144 12607.48 146.40 54854.25 88888.00 2013-05-24 06:31:06.875 144 12607.42 146.35 54854.28 88888.00 2013-05-24 06:31:07.000 144 12607.38 146.32 54854.22 88888.00 2013-05-24 06:31:07.125 144 12607.40 146.35 54854.22 88888.00 2013-05-24 06:31:07.250 144 12607.42 146.38 54854.28 88888.00 2013-05-24 06:31:07.375 144 12607.40 146.38 54854.28 88888.00 2013-05-24 06:31:07.500 144 12607.38 146.38 54854.28 88888.00 2013-05-24 06:31:07.625 144 12607.40 146.38 54854.30 88888.00 2013-05-24 06:31:07.750 144 12607.42 146.35 54854.25 88888.00 2013-05-24 06:31:07.875 144 12607.42 146.35 54854.25 88888.00 2013-05-24 06:31:08.000 144 12607.45 146.35 54854.25 88888.00 2013-05-24 06:31:08.125 144 12607.38 146.35 54854.22 88888.00 2013-05-24 06:31:08.250 144 12607.35 146.35 54854.22 88888.00 2013-05-24 06:31:08.375 144 12607.40 146.38 54854.25 88888.00 2013-05-24 06:31:08.500 144 12607.42 146.35 54854.22 88888.00 2013-05-24 06:31:08.625 144 12607.40 146.38 54854.25 88888.00 2013-05-24 06:31:08.750 144 12607.38 146.40 54854.25 88888.00 2013-05-24 06:31:08.875 144 12607.42 146.43 54854.22 88888.00 2013-05-24 06:31:09.000 144 12607.40 146.35 54854.20 88888.00 2013-05-24 06:31:09.125 144 12607.40 146.32 54854.22 88888.00 2013-05-24 06:31:09.250 144 12607.40 146.32 54854.20 88888.00 2013-05-24 06:31:09.375 144 12607.40 146.35 54854.20 88888.00 2013-05-24 06:31:09.500 144 12607.38 146.35 54854.25 88888.00 2013-05-24 06:31:09.625 144 12607.38 146.38 54854.25 88888.00 2013-05-24 06:31:09.750 144 12607.48 146.35 54854.22 88888.00 2013-05-24 06:31:09.875 144 12607.55 146.35 54854.22 88888.00 2013-05-24 06:31:10.000 144 12607.55 146.35 54854.22 88888.00 2013-05-24 06:31:10.125 144 12607.50 146.38 54854.28 88888.00 2013-05-24 06:31:10.250 144 12607.50 146.35 54854.22 88888.00 2013-05-24 06:31:10.375 144 12607.50 146.35 54854.20 88888.00 2013-05-24 06:31:10.500 144 12607.55 146.30 54854.18 88888.00 2013-05-24 06:31:10.625 144 12607.58 146.35 54854.22 88888.00 2013-05-24 06:31:10.750 144 12607.52 146.40 54854.22 88888.00 2013-05-24 06:31:10.875 144 12607.50 146.38 54854.20 88888.00 2013-05-24 06:31:11.000 144 12607.52 146.32 54854.15 88888.00 2013-05-24 06:31:11.125 144 12607.58 146.35 54854.20 88888.00 2013-05-24 06:31:11.250 144 12607.58 146.38 54854.20 88888.00 2013-05-24 06:31:11.375 144 12607.58 146.38 54854.20 88888.00 2013-05-24 06:31:11.500 144 12607.50 146.38 54854.20 88888.00 2013-05-24 06:31:11.625 144 12607.52 146.32 54854.20 88888.00 2013-05-24 06:31:11.750 144 12607.58 146.32 54854.15 88888.00 2013-05-24 06:31:11.875 144 12607.60 146.32 54854.15 88888.00 2013-05-24 06:31:12.000 144 12607.52 146.35 54854.15 88888.00 2013-05-24 06:31:12.125 144 12607.50 146.35 54854.15 88888.00 2013-05-24 06:31:12.250 144 12607.50 146.32 54854.20 88888.00 2013-05-24 06:31:12.375 144 12607.52 146.38 54854.18 88888.00 2013-05-24 06:31:12.500 144 12607.52 146.35 54854.15 88888.00 2013-05-24 06:31:12.625 144 12607.55 146.35 54854.18 88888.00 2013-05-24 06:31:12.750 144 12607.58 146.38 54854.12 88888.00 2013-05-24 06:31:12.875 144 12607.62 146.38 54854.12 88888.00 2013-05-24 06:31:13.000 144 12607.58 146.35 54854.10 88888.00 2013-05-24 06:31:13.125 144 12607.50 146.35 54854.12 88888.00 2013-05-24 06:31:13.250 144 12607.48 146.32 54854.10 88888.00 2013-05-24 06:31:13.375 144 12607.50 146.35 54854.07 88888.00 2013-05-24 06:31:13.500 144 12607.52 146.35 54854.10 88888.00 2013-05-24 06:31:13.625 144 12607.48 146.32 54854.10 88888.00 2013-05-24 06:31:13.750 144 12607.45 146.30 54854.10 88888.00 2013-05-24 06:31:13.875 144 12607.52 146.30 54854.05 88888.00 2013-05-24 06:31:14.000 144 12607.52 146.32 54854.05 88888.00 2013-05-24 06:31:14.125 144 12607.50 146.35 54854.07 88888.00 2013-05-24 06:31:14.250 144 12607.55 146.32 54854.07 88888.00 2013-05-24 06:31:14.375 144 12607.58 146.30 54854.05 88888.00 2013-05-24 06:31:14.500 144 12607.52 146.32 54854.07 88888.00 2013-05-24 06:31:14.625 144 12607.50 146.30 54854.05 88888.00 2013-05-24 06:31:14.750 144 12607.50 146.32 54854.00 88888.00 2013-05-24 06:31:14.875 144 12607.52 146.32 54854.05 88888.00 2013-05-24 06:31:15.000 144 12607.62 146.32 54854.05 88888.00 2013-05-24 06:31:15.125 144 12607.65 146.35 54854.05 88888.00 2013-05-24 06:31:15.250 144 12607.58 146.35 54854.05 88888.00 2013-05-24 06:31:15.375 144 12607.52 146.32 54854.03 88888.00 2013-05-24 06:31:15.500 144 12607.48 146.32 54854.03 88888.00 2013-05-24 06:31:15.625 144 12607.55 146.32 54854.00 88888.00 2013-05-24 06:31:15.750 144 12607.55 146.32 54854.03 88888.00 2013-05-24 06:31:15.875 144 12607.52 146.35 54854.03 88888.00 2013-05-24 06:31:16.000 144 12607.52 146.32 54854.03 88888.00 2013-05-24 06:31:16.125 144 12607.55 146.32 54854.05 88888.00 2013-05-24 06:31:16.250 144 12607.52 146.32 54854.00 88888.00 2013-05-24 06:31:16.375 144 12607.58 146.32 54854.00 88888.00 2013-05-24 06:31:16.500 144 12607.58 146.30 54854.00 88888.00 2013-05-24 06:31:16.625 144 12607.58 146.32 54853.97 88888.00 2013-05-24 06:31:16.750 144 12607.58 146.30 54854.00 88888.00 2013-05-24 06:31:16.875 144 12607.55 146.30 54853.97 88888.00 2013-05-24 06:31:17.000 144 12607.55 146.32 54854.00 88888.00 2013-05-24 06:31:17.125 144 12607.55 146.32 54853.97 88888.00 2013-05-24 06:31:17.250 144 12607.55 146.30 54854.03 88888.00 2013-05-24 06:31:17.375 144 12607.60 146.30 54854.03 88888.00 2013-05-24 06:31:17.500 144 12607.58 146.30 54853.97 88888.00 2013-05-24 06:31:17.625 144 12607.65 146.30 54853.97 88888.00 2013-05-24 06:31:17.750 144 12607.65 146.32 54853.97 88888.00 2013-05-24 06:31:17.875 144 12607.65 146.30 54854.00 88888.00 2013-05-24 06:31:18.000 144 12607.70 146.30 54853.97 88888.00 2013-05-24 06:31:18.125 144 12607.67 146.28 54854.00 88888.00 2013-05-24 06:31:18.250 144 12607.62 146.30 54854.03 88888.00 2013-05-24 06:31:18.375 144 12607.62 146.30 54854.00 88888.00 2013-05-24 06:31:18.500 144 12607.55 146.25 54854.00 88888.00 2013-05-24 06:31:18.625 144 12607.55 146.28 54853.97 88888.00 2013-05-24 06:31:18.750 144 12607.55 146.28 54853.97 88888.00 2013-05-24 06:31:18.875 144 12607.50 146.25 54853.97 88888.00 2013-05-24 06:31:19.000 144 12607.55 146.25 54853.90 88888.00 2013-05-24 06:31:19.125 144 12607.60 146.30 54853.93 88888.00 2013-05-24 06:31:19.250 144 12607.65 146.28 54853.95 88888.00 2013-05-24 06:31:19.375 144 12607.70 146.32 54853.97 88888.00 2013-05-24 06:31:19.500 144 12607.65 146.32 54853.95 88888.00 2013-05-24 06:31:19.625 144 12607.65 146.28 54853.93 88888.00 2013-05-24 06:31:19.750 144 12607.67 146.25 54853.95 88888.00 2013-05-24 06:31:19.875 144 12607.65 146.22 54853.93 88888.00 2013-05-24 06:31:20.000 144 12607.62 146.25 54853.90 88888.00 2013-05-24 06:31:20.125 144 12607.62 146.30 54853.90 88888.00 2013-05-24 06:31:20.250 144 12607.60 146.30 54853.95 88888.00 2013-05-24 06:31:20.375 144 12607.67 146.25 54853.90 88888.00 2013-05-24 06:31:20.500 144 12607.65 146.25 54853.88 88888.00 2013-05-24 06:31:20.625 144 12607.65 146.28 54853.90 88888.00 2013-05-24 06:31:20.750 144 12607.67 146.30 54853.90 88888.00 2013-05-24 06:31:20.875 144 12607.65 146.28 54853.90 88888.00 2013-05-24 06:31:21.000 144 12607.62 146.30 54853.85 88888.00 2013-05-24 06:31:21.125 144 12607.62 146.30 54853.85 88888.00 2013-05-24 06:31:21.250 144 12607.62 146.25 54853.85 88888.00 2013-05-24 06:31:21.375 144 12607.65 146.30 54853.88 88888.00 2013-05-24 06:31:21.500 144 12607.65 146.32 54853.85 88888.00 2013-05-24 06:31:21.625 144 12607.67 146.28 54853.85 88888.00 2013-05-24 06:31:21.750 144 12607.62 146.28 54853.85 88888.00 2013-05-24 06:31:21.875 144 12607.58 146.25 54853.82 88888.00 2013-05-24 06:31:22.000 144 12607.65 146.20 54853.82 88888.00 2013-05-24 06:31:22.125 144 12607.70 146.22 54853.85 88888.00 2013-05-24 06:31:22.250 144 12607.73 146.22 54853.85 88888.00 2013-05-24 06:31:22.375 144 12607.73 146.25 54853.85 88888.00 2013-05-24 06:31:22.500 144 12607.67 146.28 54853.85 88888.00 2013-05-24 06:31:22.625 144 12607.70 146.22 54853.82 88888.00 2013-05-24 06:31:22.750 144 12607.73 146.22 54853.80 88888.00 2013-05-24 06:31:22.875 144 12607.73 146.22 54853.80 88888.00 2013-05-24 06:31:23.000 144 12607.70 146.25 54853.80 88888.00 2013-05-24 06:31:23.125 144 12607.75 146.28 54853.78 88888.00 2013-05-24 06:31:23.250 144 12607.75 146.25 54853.78 88888.00 2013-05-24 06:31:23.375 144 12607.70 146.25 54853.80 88888.00 2013-05-24 06:31:23.500 144 12607.65 146.25 54853.78 88888.00 2013-05-24 06:31:23.625 144 12607.65 146.30 54853.78 88888.00 2013-05-24 06:31:23.750 144 12607.65 146.30 54853.75 88888.00 2013-05-24 06:31:23.875 144 12607.58 146.22 54853.72 88888.00 2013-05-24 06:31:24.000 144 12607.55 146.25 54853.72 88888.00 2013-05-24 06:31:24.125 144 12607.60 146.28 54853.72 88888.00 2013-05-24 06:31:24.250 144 12607.65 146.30 54853.75 88888.00 2013-05-24 06:31:24.375 144 12607.70 146.28 54853.72 88888.00 2013-05-24 06:31:24.500 144 12607.67 146.25 54853.70 88888.00 2013-05-24 06:31:24.625 144 12607.70 146.25 54853.72 88888.00 2013-05-24 06:31:24.750 144 12607.73 146.28 54853.78 88888.00 2013-05-24 06:31:24.875 144 12607.73 146.30 54853.75 88888.00 2013-05-24 06:31:25.000 144 12607.70 146.25 54853.72 88888.00 2013-05-24 06:31:25.125 144 12607.75 146.25 54853.70 88888.00 2013-05-24 06:31:25.250 144 12607.80 146.25 54853.70 88888.00 2013-05-24 06:31:25.375 144 12607.77 146.28 54853.72 88888.00 2013-05-24 06:31:25.500 144 12607.73 146.25 54853.68 88888.00 2013-05-24 06:31:25.625 144 12607.65 146.28 54853.68 88888.00 2013-05-24 06:31:25.750 144 12607.65 146.25 54853.68 88888.00 2013-05-24 06:31:25.875 144 12607.65 146.25 54853.72 88888.00 2013-05-24 06:31:26.000 144 12607.65 146.25 54853.72 88888.00 2013-05-24 06:31:26.125 144 12607.70 146.22 54853.72 88888.00 2013-05-24 06:31:26.250 144 12607.65 146.22 54853.70 88888.00 2013-05-24 06:31:26.375 144 12607.67 146.25 54853.72 88888.00 2013-05-24 06:31:26.500 144 12607.65 146.28 54853.72 88888.00 2013-05-24 06:31:26.625 144 12607.65 146.28 54853.70 88888.00 2013-05-24 06:31:26.750 144 12607.67 146.25 54853.70 88888.00 2013-05-24 06:31:26.875 144 12607.67 146.25 54853.70 88888.00 2013-05-24 06:31:27.000 144 12607.70 146.25 54853.68 88888.00 2013-05-24 06:31:27.125 144 12607.70 146.28 54853.68 88888.00 2013-05-24 06:31:27.250 144 12607.70 146.28 54853.70 88888.00 2013-05-24 06:31:27.375 144 12607.67 146.28 54853.70 88888.00 2013-05-24 06:31:27.500 144 12607.67 146.28 54853.70 88888.00 2013-05-24 06:31:27.625 144 12607.70 146.28 54853.65 88888.00 2013-05-24 06:31:27.750 144 12607.73 146.28 54853.68 88888.00 2013-05-24 06:31:27.875 144 12607.73 146.25 54853.70 88888.00 2013-05-24 06:31:28.000 144 12607.65 146.25 54853.65 88888.00 2013-05-24 06:31:28.125 144 12607.73 146.28 54853.65 88888.00 2013-05-24 06:31:28.250 144 12607.75 146.22 54853.65 88888.00 2013-05-24 06:31:28.375 144 12607.75 146.25 54853.62 88888.00 2013-05-24 06:31:28.500 144 12607.73 146.28 54853.65 88888.00 2013-05-24 06:31:28.625 144 12607.70 146.28 54853.68 88888.00 2013-05-24 06:31:28.750 144 12607.67 146.30 54853.68 88888.00 2013-05-24 06:31:28.875 144 12607.65 146.28 54853.62 88888.00 2013-05-24 06:31:29.000 144 12607.73 146.28 54853.60 88888.00 2013-05-24 06:31:29.125 144 12607.80 146.30 54853.65 88888.00 2013-05-24 06:31:29.250 144 12607.73 146.28 54853.65 88888.00 2013-05-24 06:31:29.375 144 12607.67 146.28 54853.62 88888.00 2013-05-24 06:31:29.500 144 12607.62 146.28 54853.62 88888.00 2013-05-24 06:31:29.625 144 12607.70 146.25 54853.62 88888.00 2013-05-24 06:31:29.750 144 12607.73 146.28 54853.60 88888.00 2013-05-24 06:31:29.875 144 12607.70 146.30 54853.60 88888.00 2013-05-24 06:31:30.000 144 12607.73 146.25 54853.60 88888.00 2013-05-24 06:31:30.125 144 12607.75 146.30 54853.60 88888.00 2013-05-24 06:31:30.250 144 12607.75 146.30 54853.62 88888.00 2013-05-24 06:31:30.375 144 12607.73 146.30 54853.60 88888.00 2013-05-24 06:31:30.500 144 12607.75 146.30 54853.62 88888.00 2013-05-24 06:31:30.625 144 12607.77 146.32 54853.62 88888.00 2013-05-24 06:31:30.750 144 12607.80 146.30 54853.62 88888.00 2013-05-24 06:31:30.875 144 12607.80 146.28 54853.60 88888.00 2013-05-24 06:31:31.000 144 12607.77 146.25 54853.57 88888.00 2013-05-24 06:31:31.125 144 12607.77 146.30 54853.60 88888.00 2013-05-24 06:31:31.250 144 12607.80 146.32 54853.62 88888.00 2013-05-24 06:31:31.375 144 12607.80 146.32 54853.60 88888.00 2013-05-24 06:31:31.500 144 12607.80 146.32 54853.57 88888.00 2013-05-24 06:31:31.625 144 12607.83 146.32 54853.55 88888.00 2013-05-24 06:31:31.750 144 12607.80 146.30 54853.53 88888.00 2013-05-24 06:31:31.875 144 12607.77 146.30 54853.55 88888.00 2013-05-24 06:31:32.000 144 12607.77 146.28 54853.55 88888.00 2013-05-24 06:31:32.125 144 12607.85 146.28 54853.55 88888.00 2013-05-24 06:31:32.250 144 12607.85 146.28 54853.57 88888.00 2013-05-24 06:31:32.375 144 12607.80 146.28 54853.57 88888.00 2013-05-24 06:31:32.500 144 12607.80 146.28 54853.57 88888.00 2013-05-24 06:31:32.625 144 12607.83 146.30 54853.55 88888.00 2013-05-24 06:31:32.750 144 12607.83 146.30 54853.53 88888.00 2013-05-24 06:31:32.875 144 12607.90 146.25 54853.53 88888.00 2013-05-24 06:31:33.000 144 12607.88 146.28 54853.53 88888.00 2013-05-24 06:31:33.125 144 12607.85 146.30 54853.55 88888.00 2013-05-24 06:31:33.250 144 12607.90 146.32 54853.55 88888.00 2013-05-24 06:31:33.375 144 12607.90 146.32 54853.55 88888.00 2013-05-24 06:31:33.500 144 12607.90 146.30 54853.55 88888.00 2013-05-24 06:31:33.625 144 12607.92 146.30 54853.53 88888.00 2013-05-24 06:31:33.750 144 12607.90 146.30 54853.53 88888.00 2013-05-24 06:31:33.875 144 12607.90 146.30 54853.53 88888.00 2013-05-24 06:31:34.000 144 12607.92 146.30 54853.50 88888.00 2013-05-24 06:31:34.125 144 12607.92 146.30 54853.50 88888.00 2013-05-24 06:31:34.250 144 12607.90 146.32 54853.53 88888.00 2013-05-24 06:31:34.375 144 12607.88 146.30 54853.50 88888.00 2013-05-24 06:31:34.500 144 12607.85 146.32 54853.50 88888.00 2013-05-24 06:31:34.625 144 12607.88 146.38 54853.50 88888.00 2013-05-24 06:31:34.750 144 12607.90 146.35 54853.47 88888.00 2013-05-24 06:31:34.875 144 12607.90 146.32 54853.45 88888.00 2013-05-24 06:31:35.000 144 12607.88 146.32 54853.45 88888.00 2013-05-24 06:31:35.125 144 12607.90 146.35 54853.50 88888.00 2013-05-24 06:31:35.250 144 12607.95 146.32 54853.47 88888.00 2013-05-24 06:31:35.375 144 12607.95 146.35 54853.47 88888.00 2013-05-24 06:31:35.500 144 12607.88 146.38 54853.47 88888.00 2013-05-24 06:31:35.625 144 12607.90 146.38 54853.47 88888.00 2013-05-24 06:31:35.750 144 12607.90 146.32 54853.45 88888.00 2013-05-24 06:31:35.875 144 12607.88 146.32 54853.43 88888.00 2013-05-24 06:31:36.000 144 12607.88 146.32 54853.40 88888.00 2013-05-24 06:31:36.125 144 12607.90 146.30 54853.43 88888.00 2013-05-24 06:31:36.250 144 12607.88 146.28 54853.45 88888.00 2013-05-24 06:31:36.375 144 12607.90 146.28 54853.47 88888.00 2013-05-24 06:31:36.500 144 12607.92 146.30 54853.45 88888.00 2013-05-24 06:31:36.625 144 12607.95 146.32 54853.43 88888.00 2013-05-24 06:31:36.750 144 12607.92 146.32 54853.40 88888.00 2013-05-24 06:31:36.875 144 12607.95 146.30 54853.40 88888.00 2013-05-24 06:31:37.000 144 12607.95 146.30 54853.43 88888.00 2013-05-24 06:31:37.125 144 12607.98 146.30 54853.45 88888.00 2013-05-24 06:31:37.250 144 12607.98 146.30 54853.43 88888.00 2013-05-24 06:31:37.375 144 12607.95 146.32 54853.38 88888.00 2013-05-24 06:31:37.500 144 12607.98 146.30 54853.35 88888.00 2013-05-24 06:31:37.625 144 12608.02 146.32 54853.38 88888.00 2013-05-24 06:31:37.750 144 12608.00 146.28 54853.38 88888.00 2013-05-24 06:31:37.875 144 12607.98 146.28 54853.38 88888.00 2013-05-24 06:31:38.000 144 12608.00 146.32 54853.38 88888.00 2013-05-24 06:31:38.125 144 12608.02 146.35 54853.38 88888.00 2013-05-24 06:31:38.250 144 12608.02 146.32 54853.35 88888.00 2013-05-24 06:31:38.375 144 12608.08 146.30 54853.32 88888.00 2013-05-24 06:31:38.500 144 12608.12 146.30 54853.35 88888.00 2013-05-24 06:31:38.625 144 12608.10 146.28 54853.38 88888.00 2013-05-24 06:31:38.750 144 12608.08 146.32 54853.38 88888.00 2013-05-24 06:31:38.875 144 12608.08 146.28 54853.38 88888.00 2013-05-24 06:31:39.000 144 12608.05 146.28 54853.32 88888.00 2013-05-24 06:31:39.125 144 12608.00 146.25 54853.32 88888.00 2013-05-24 06:31:39.250 144 12608.00 146.25 54853.35 88888.00 2013-05-24 06:31:39.375 144 12608.12 146.30 54853.38 88888.00 2013-05-24 06:31:39.500 144 12608.12 146.28 54853.35 88888.00 2013-05-24 06:31:39.625 144 12608.08 146.28 54853.35 88888.00 2013-05-24 06:31:39.750 144 12608.05 146.25 54853.32 88888.00 2013-05-24 06:31:39.875 144 12608.05 146.28 54853.35 88888.00 2013-05-24 06:31:40.000 144 12608.02 146.28 54853.32 88888.00 2013-05-24 06:31:40.125 144 12608.05 146.25 54853.35 88888.00 2013-05-24 06:31:40.250 144 12608.02 146.25 54853.35 88888.00 2013-05-24 06:31:40.375 144 12608.02 146.25 54853.32 88888.00 2013-05-24 06:31:40.500 144 12608.08 146.22 54853.30 88888.00 2013-05-24 06:31:40.625 144 12608.12 146.25 54853.30 88888.00 2013-05-24 06:31:40.750 144 12608.20 146.25 54853.30 88888.00 2013-05-24 06:31:40.875 144 12608.20 146.25 54853.28 88888.00 2013-05-24 06:31:41.000 144 12608.17 146.25 54853.25 88888.00 2013-05-24 06:31:41.125 144 12608.15 146.28 54853.28 88888.00 2013-05-24 06:31:41.250 144 12608.08 146.20 54853.25 88888.00 2013-05-24 06:31:41.375 144 12608.10 146.25 54853.25 88888.00 2013-05-24 06:31:41.500 144 12608.15 146.25 54853.25 88888.00 2013-05-24 06:31:41.625 144 12608.15 146.28 54853.30 88888.00 2013-05-24 06:31:41.750 144 12608.12 146.28 54853.30 88888.00 2013-05-24 06:31:41.875 144 12608.08 146.20 54853.25 88888.00 2013-05-24 06:31:42.000 144 12608.00 146.20 54853.25 88888.00 2013-05-24 06:31:42.125 144 12608.02 146.25 54853.25 88888.00 2013-05-24 06:31:42.250 144 12608.12 146.25 54853.25 88888.00 2013-05-24 06:31:42.375 144 12608.15 146.25 54853.22 88888.00 2013-05-24 06:31:42.500 144 12608.15 146.28 54853.28 88888.00 2013-05-24 06:31:42.625 144 12608.12 146.25 54853.25 88888.00 2013-05-24 06:31:42.750 144 12608.08 146.22 54853.25 88888.00 2013-05-24 06:31:42.875 144 12608.08 146.22 54853.25 88888.00 2013-05-24 06:31:43.000 144 12608.12 146.22 54853.20 88888.00 2013-05-24 06:31:43.125 144 12608.17 146.22 54853.20 88888.00 2013-05-24 06:31:43.250 144 12608.17 146.20 54853.18 88888.00 2013-05-24 06:31:43.375 144 12608.17 146.20 54853.18 88888.00 2013-05-24 06:31:43.500 144 12608.10 146.22 54853.18 88888.00 2013-05-24 06:31:43.625 144 12608.05 146.22 54853.18 88888.00 2013-05-24 06:31:43.750 144 12608.08 146.25 54853.20 88888.00 2013-05-24 06:31:43.875 144 12608.15 146.25 54853.20 88888.00 2013-05-24 06:31:44.000 144 12608.23 146.25 54853.18 88888.00 2013-05-24 06:31:44.125 144 12608.23 146.22 54853.15 88888.00 2013-05-24 06:31:44.250 144 12608.17 146.22 54853.20 88888.00 2013-05-24 06:31:44.375 144 12608.17 146.28 54853.20 88888.00 2013-05-24 06:31:44.500 144 12608.17 146.22 54853.18 88888.00 2013-05-24 06:31:44.625 144 12608.25 146.22 54853.18 88888.00 2013-05-24 06:31:44.750 144 12608.27 146.22 54853.20 88888.00 2013-05-24 06:31:44.875 144 12608.25 146.25 54853.22 88888.00 2013-05-24 06:31:45.000 144 12608.23 146.22 54853.18 88888.00 2013-05-24 06:31:45.125 144 12608.27 146.22 54853.15 88888.00 2013-05-24 06:31:45.250 144 12608.30 146.20 54853.18 88888.00 2013-05-24 06:31:45.375 144 12608.38 146.22 54853.20 88888.00 2013-05-24 06:31:45.500 144 12608.35 146.22 54853.15 88888.00 2013-05-24 06:31:45.625 144 12608.27 146.20 54853.12 88888.00 2013-05-24 06:31:45.750 144 12608.33 146.20 54853.12 88888.00 2013-05-24 06:31:45.875 144 12608.38 146.20 54853.12 88888.00 2013-05-24 06:31:46.000 144 12608.38 146.20 54853.12 88888.00 2013-05-24 06:31:46.125 144 12608.33 146.18 54853.10 88888.00 2013-05-24 06:31:46.250 144 12608.30 146.18 54853.12 88888.00 2013-05-24 06:31:46.375 144 12608.30 146.25 54853.18 88888.00 2013-05-24 06:31:46.500 144 12608.27 146.25 54853.18 88888.00 2013-05-24 06:31:46.625 144 12608.27 146.22 54853.15 88888.00 2013-05-24 06:31:46.750 144 12608.30 146.18 54853.12 88888.00 2013-05-24 06:31:46.875 144 12608.30 146.12 54853.12 88888.00 2013-05-24 06:31:47.000 144 12608.27 146.15 54853.07 88888.00 2013-05-24 06:31:47.125 144 12608.27 146.20 54853.10 88888.00 2013-05-24 06:31:47.250 144 12608.33 146.15 54853.10 88888.00 2013-05-24 06:31:47.375 144 12608.38 146.12 54853.07 88888.00 2013-05-24 06:31:47.500 144 12608.33 146.12 54853.10 88888.00 2013-05-24 06:31:47.625 144 12608.35 146.15 54853.10 88888.00 2013-05-24 06:31:47.750 144 12608.33 146.18 54853.07 88888.00 2013-05-24 06:31:47.875 144 12608.38 146.15 54853.07 88888.00 2013-05-24 06:31:48.000 144 12608.42 146.15 54853.03 88888.00 2013-05-24 06:31:48.125 144 12608.40 146.15 54853.03 88888.00 2013-05-24 06:31:48.250 144 12608.40 146.15 54853.03 88888.00 2013-05-24 06:31:48.375 144 12608.38 146.12 54852.97 88888.00 2013-05-24 06:31:48.500 144 12608.33 146.18 54853.00 88888.00 2013-05-24 06:31:48.625 144 12608.35 146.18 54853.00 88888.00 2013-05-24 06:31:48.750 144 12608.40 146.18 54853.00 88888.00 2013-05-24 06:31:48.875 144 12608.40 146.18 54853.03 88888.00 2013-05-24 06:31:49.000 144 12608.40 146.18 54853.03 88888.00 2013-05-24 06:31:49.125 144 12608.42 146.18 54853.05 88888.00 2013-05-24 06:31:49.250 144 12608.42 146.12 54853.00 88888.00 2013-05-24 06:31:49.375 144 12608.45 146.10 54853.00 88888.00 2013-05-24 06:31:49.500 144 12608.45 146.12 54853.03 88888.00 2013-05-24 06:31:49.625 144 12608.42 146.15 54853.03 88888.00 2013-05-24 06:31:49.750 144 12608.42 146.12 54853.03 88888.00 2013-05-24 06:31:49.875 144 12608.45 146.15 54853.07 88888.00 2013-05-24 06:31:50.000 144 12608.52 146.15 54853.05 88888.00 2013-05-24 06:31:50.125 144 12608.50 146.10 54853.05 88888.00 2013-05-24 06:31:50.250 144 12608.50 146.07 54853.07 88888.00 2013-05-24 06:31:50.375 144 12608.48 146.10 54853.03 88888.00 2013-05-24 06:31:50.500 144 12608.50 146.10 54853.03 88888.00 2013-05-24 06:31:50.625 144 12608.60 146.07 54853.00 88888.00 2013-05-24 06:31:50.750 144 12608.58 146.10 54853.03 88888.00 2013-05-24 06:31:50.875 144 12608.50 146.10 54853.00 88888.00 2013-05-24 06:31:51.000 144 12608.45 146.07 54853.00 88888.00 2013-05-24 06:31:51.125 144 12608.45 146.07 54853.00 88888.00 2013-05-24 06:31:51.250 144 12608.45 146.05 54852.97 88888.00 2013-05-24 06:31:51.375 144 12608.50 146.12 54853.00 88888.00 2013-05-24 06:31:51.500 144 12608.55 146.12 54853.00 88888.00 2013-05-24 06:31:51.625 144 12608.52 146.05 54852.93 88888.00 2013-05-24 06:31:51.750 144 12608.50 146.05 54852.93 88888.00 2013-05-24 06:31:51.875 144 12608.50 146.05 54852.95 88888.00 2013-05-24 06:31:52.000 144 12608.52 146.05 54852.95 88888.00 2013-05-24 06:31:52.125 144 12608.52 146.05 54852.97 88888.00 2013-05-24 06:31:52.250 144 12608.48 146.03 54852.97 88888.00 2013-05-24 06:31:52.375 144 12608.52 146.05 54853.00 88888.00 2013-05-24 06:31:52.500 144 12608.55 146.07 54853.00 88888.00 2013-05-24 06:31:52.625 144 12608.55 146.05 54852.97 88888.00 2013-05-24 06:31:52.750 144 12608.48 146.03 54852.95 88888.00 2013-05-24 06:31:52.875 144 12608.45 146.03 54852.97 88888.00 2013-05-24 06:31:53.000 144 12608.48 146.03 54852.97 88888.00 2013-05-24 06:31:53.125 144 12608.48 146.03 54852.97 88888.00 2013-05-24 06:31:53.250 144 12608.48 146.00 54853.00 88888.00 2013-05-24 06:31:53.375 144 12608.58 146.05 54852.97 88888.00 2013-05-24 06:31:53.500 144 12608.55 146.03 54852.97 88888.00 2013-05-24 06:31:53.625 144 12608.58 146.05 54852.97 88888.00 2013-05-24 06:31:53.750 144 12608.60 146.03 54852.95 88888.00 2013-05-24 06:31:53.875 144 12608.65 146.03 54852.95 88888.00 2013-05-24 06:31:54.000 144 12608.67 145.97 54852.93 88888.00 2013-05-24 06:31:54.125 144 12608.65 146.00 54852.93 88888.00 2013-05-24 06:31:54.250 144 12608.62 146.03 54852.93 88888.00 2013-05-24 06:31:54.375 144 12608.67 146.03 54852.95 88888.00 2013-05-24 06:31:54.500 144 12608.65 146.00 54852.90 88888.00 2013-05-24 06:31:54.625 144 12608.62 145.97 54852.93 88888.00 2013-05-24 06:31:54.750 144 12608.60 145.97 54852.93 88888.00 2013-05-24 06:31:54.875 144 12608.62 145.97 54852.93 88888.00 2013-05-24 06:31:55.000 144 12608.62 145.95 54852.88 88888.00 2013-05-24 06:31:55.125 144 12608.65 145.95 54852.93 88888.00 2013-05-24 06:31:55.250 144 12608.65 145.95 54852.93 88888.00 2013-05-24 06:31:55.375 144 12608.65 145.97 54852.93 88888.00 2013-05-24 06:31:55.500 144 12608.67 145.95 54852.93 88888.00 2013-05-24 06:31:55.625 144 12608.65 145.95 54852.90 88888.00 2013-05-24 06:31:55.750 144 12608.60 145.95 54852.90 88888.00 2013-05-24 06:31:55.875 144 12608.65 145.95 54852.93 88888.00 2013-05-24 06:31:56.000 144 12608.65 145.97 54852.93 88888.00 2013-05-24 06:31:56.125 144 12608.55 146.00 54852.90 88888.00 2013-05-24 06:31:56.250 144 12608.58 145.95 54852.90 88888.00 2013-05-24 06:31:56.375 144 12608.62 145.93 54852.88 88888.00 2013-05-24 06:31:56.500 144 12608.58 145.95 54852.85 88888.00 2013-05-24 06:31:56.625 144 12608.60 145.95 54852.88 88888.00 2013-05-24 06:31:56.750 144 12608.58 145.97 54852.88 88888.00 2013-05-24 06:31:56.875 144 12608.62 146.00 54852.90 88888.00 2013-05-24 06:31:57.000 144 12608.65 145.95 54852.85 88888.00 2013-05-24 06:31:57.125 144 12608.67 145.95 54852.85 88888.00 2013-05-24 06:31:57.250 144 12608.65 145.93 54852.85 88888.00 2013-05-24 06:31:57.375 144 12608.67 145.97 54852.85 88888.00 2013-05-24 06:31:57.500 144 12608.65 145.95 54852.85 88888.00 2013-05-24 06:31:57.625 144 12608.60 145.93 54852.85 88888.00 2013-05-24 06:31:57.750 144 12608.60 145.95 54852.82 88888.00 2013-05-24 06:31:57.875 144 12608.62 145.95 54852.80 88888.00 2013-05-24 06:31:58.000 144 12608.60 145.95 54852.80 88888.00 2013-05-24 06:31:58.125 144 12608.65 145.95 54852.80 88888.00 2013-05-24 06:31:58.250 144 12608.67 145.88 54852.80 88888.00 2013-05-24 06:31:58.375 144 12608.65 145.88 54852.78 88888.00 2013-05-24 06:31:58.500 144 12608.62 145.90 54852.82 88888.00 2013-05-24 06:31:58.625 144 12608.65 145.90 54852.82 88888.00 2013-05-24 06:31:58.750 144 12608.65 145.93 54852.80 88888.00 2013-05-24 06:31:58.875 144 12608.62 145.90 54852.80 88888.00 2013-05-24 06:31:59.000 144 12608.60 145.90 54852.80 88888.00 2013-05-24 06:31:59.125 144 12608.60 145.90 54852.78 88888.00 2013-05-24 06:31:59.250 144 12608.58 145.90 54852.82 88888.00 2013-05-24 06:31:59.375 144 12608.62 145.93 54852.85 88888.00 2013-05-24 06:31:59.500 144 12608.62 145.93 54852.82 88888.00 2013-05-24 06:31:59.625 144 12608.60 145.90 54852.80 88888.00 2013-05-24 06:31:59.750 144 12608.62 145.90 54852.78 88888.00 2013-05-24 06:31:59.875 144 12608.65 145.90 54852.80 88888.00 2013-05-24 06:32:00.000 144 12608.60 145.88 54852.78 88888.00 2013-05-24 06:32:00.125 144 12608.65 145.88 54852.78 88888.00 2013-05-24 06:32:00.250 144 12608.67 145.85 54852.75 88888.00 2013-05-24 06:32:00.375 144 12608.67 145.85 54852.78 88888.00 2013-05-24 06:32:00.500 144 12608.62 145.90 54852.75 88888.00 2013-05-24 06:32:00.625 144 12608.60 145.90 54852.75 88888.00 2013-05-24 06:32:00.750 144 12608.62 145.85 54852.75 88888.00 2013-05-24 06:32:00.875 144 12608.65 145.85 54852.72 88888.00 2013-05-24 06:32:01.000 144 12608.70 145.88 54852.72 88888.00 2013-05-24 06:32:01.125 144 12608.73 145.90 54852.75 88888.00 2013-05-24 06:32:01.250 144 12608.73 145.85 54852.78 88888.00 2013-05-24 06:32:01.375 144 12608.75 145.88 54852.78 88888.00 2013-05-24 06:32:01.500 144 12608.75 145.90 54852.75 88888.00 2013-05-24 06:32:01.625 144 12608.70 145.85 54852.72 88888.00 2013-05-24 06:32:01.750 144 12608.70 145.85 54852.72 88888.00 2013-05-24 06:32:01.875 144 12608.73 145.80 54852.72 88888.00 2013-05-24 06:32:02.000 144 12608.75 145.82 54852.75 88888.00 2013-05-24 06:32:02.125 144 12608.75 145.85 54852.75 88888.00 2013-05-24 06:32:02.250 144 12608.77 145.80 54852.72 88888.00 2013-05-24 06:32:02.375 144 12608.80 145.78 54852.70 88888.00 2013-05-24 06:32:02.500 144 12608.80 145.82 54852.68 88888.00 2013-05-24 06:32:02.625 144 12608.83 145.82 54852.70 88888.00 2013-05-24 06:32:02.750 144 12608.83 145.82 54852.75 88888.00 2013-05-24 06:32:02.875 144 12608.73 145.82 54852.75 88888.00 2013-05-24 06:32:03.000 144 12608.70 145.80 54852.75 88888.00 2013-05-24 06:32:03.125 144 12608.73 145.80 54852.72 88888.00 2013-05-24 06:32:03.250 144 12608.73 145.82 54852.72 88888.00 2013-05-24 06:32:03.375 144 12608.75 145.85 54852.70 88888.00 2013-05-24 06:32:03.500 144 12608.70 145.85 54852.70 88888.00 2013-05-24 06:32:03.625 144 12608.73 145.82 54852.70 88888.00 2013-05-24 06:32:03.750 144 12608.77 145.85 54852.70 88888.00 2013-05-24 06:32:03.875 144 12608.77 145.85 54852.68 88888.00 2013-05-24 06:32:04.000 144 12608.77 145.85 54852.70 88888.00 2013-05-24 06:32:04.125 144 12608.83 145.85 54852.72 88888.00 2013-05-24 06:32:04.250 144 12608.77 145.85 54852.70 88888.00 2013-05-24 06:32:04.375 144 12608.75 145.85 54852.68 88888.00 2013-05-24 06:32:04.500 144 12608.73 145.85 54852.70 88888.00 2013-05-24 06:32:04.625 144 12608.73 145.85 54852.70 88888.00 2013-05-24 06:32:04.750 144 12608.75 145.85 54852.70 88888.00 2013-05-24 06:32:04.875 144 12608.73 145.82 54852.70 88888.00 2013-05-24 06:32:05.000 144 12608.73 145.82 54852.70 88888.00 2013-05-24 06:32:05.125 144 12608.75 145.82 54852.70 88888.00 2013-05-24 06:32:05.250 144 12608.73 145.80 54852.70 88888.00 2013-05-24 06:32:05.375 144 12608.77 145.85 54852.72 88888.00 2013-05-24 06:32:05.500 144 12608.83 145.82 54852.70 88888.00 2013-05-24 06:32:05.625 144 12608.80 145.80 54852.68 88888.00 2013-05-24 06:32:05.750 144 12608.75 145.80 54852.68 88888.00 2013-05-24 06:32:05.875 144 12608.73 145.82 54852.68 88888.00 2013-05-24 06:32:06.000 144 12608.77 145.82 54852.65 88888.00 2013-05-24 06:32:06.125 144 12608.80 145.82 54852.65 88888.00 2013-05-24 06:32:06.250 144 12608.77 145.82 54852.68 88888.00 2013-05-24 06:32:06.375 144 12608.73 145.80 54852.68 88888.00 2013-05-24 06:32:06.500 144 12608.70 145.82 54852.65 88888.00 2013-05-24 06:32:06.625 144 12608.75 145.82 54852.68 88888.00 2013-05-24 06:32:06.750 144 12608.77 145.88 54852.65 88888.00 2013-05-24 06:32:06.875 144 12608.73 145.85 54852.65 88888.00 2013-05-24 06:32:07.000 144 12608.67 145.85 54852.62 88888.00 2013-05-24 06:32:07.125 144 12608.67 145.82 54852.62 88888.00 2013-05-24 06:32:07.250 144 12608.73 145.80 54852.62 88888.00 2013-05-24 06:32:07.375 144 12608.80 145.85 54852.65 88888.00 2013-05-24 06:32:07.500 144 12608.80 145.82 54852.62 88888.00 2013-05-24 06:32:07.625 144 12608.80 145.82 54852.62 88888.00 2013-05-24 06:32:07.750 144 12608.75 145.80 54852.62 88888.00 2013-05-24 06:32:07.875 144 12608.77 145.80 54852.60 88888.00 2013-05-24 06:32:08.000 144 12608.83 145.82 54852.62 88888.00 2013-05-24 06:32:08.125 144 12608.83 145.85 54852.62 88888.00 2013-05-24 06:32:08.250 144 12608.80 145.82 54852.62 88888.00 2013-05-24 06:32:08.375 144 12608.80 145.85 54852.62 88888.00 2013-05-24 06:32:08.500 144 12608.77 145.85 54852.65 88888.00 2013-05-24 06:32:08.625 144 12608.75 145.88 54852.60 88888.00 2013-05-24 06:32:08.750 144 12608.75 145.85 54852.62 88888.00 2013-05-24 06:32:08.875 144 12608.77 145.85 54852.60 88888.00 2013-05-24 06:32:09.000 144 12608.80 145.82 54852.60 88888.00 2013-05-24 06:32:09.125 144 12608.77 145.80 54852.57 88888.00 2013-05-24 06:32:09.250 144 12608.77 145.80 54852.57 88888.00 2013-05-24 06:32:09.375 144 12608.80 145.85 54852.60 88888.00 2013-05-24 06:32:09.500 144 12608.80 145.85 54852.60 88888.00 2013-05-24 06:32:09.625 144 12608.77 145.88 54852.57 88888.00 2013-05-24 06:32:09.750 144 12608.83 145.88 54852.62 88888.00 2013-05-24 06:32:09.875 144 12608.90 145.85 54852.62 88888.00 2013-05-24 06:32:10.000 144 12608.95 145.82 54852.57 88888.00 2013-05-24 06:32:10.125 144 12608.92 145.88 54852.57 88888.00 2013-05-24 06:32:10.250 144 12608.88 145.82 54852.57 88888.00 2013-05-24 06:32:10.375 144 12608.85 145.80 54852.55 88888.00 2013-05-24 06:32:10.500 144 12608.90 145.78 54852.55 88888.00 2013-05-24 06:32:10.625 144 12608.92 145.78 54852.53 88888.00 2013-05-24 06:32:10.750 144 12608.92 145.80 54852.55 88888.00 2013-05-24 06:32:10.875 144 12608.85 145.82 54852.55 88888.00 2013-05-24 06:32:11.000 144 12608.88 145.80 54852.55 88888.00 2013-05-24 06:32:11.125 144 12608.90 145.82 54852.55 88888.00 2013-05-24 06:32:11.250 144 12608.88 145.78 54852.55 88888.00 2013-05-24 06:32:11.375 144 12608.92 145.82 54852.55 88888.00 2013-05-24 06:32:11.500 144 12608.92 145.85 54852.57 88888.00 2013-05-24 06:32:11.625 144 12608.90 145.85 54852.57 88888.00 2013-05-24 06:32:11.750 144 12608.88 145.82 54852.60 88888.00 2013-05-24 06:32:11.875 144 12608.90 145.82 54852.57 88888.00 2013-05-24 06:32:12.000 144 12608.95 145.85 54852.55 88888.00 2013-05-24 06:32:12.125 144 12609.00 145.85 54852.57 88888.00 2013-05-24 06:32:12.250 144 12609.00 145.82 54852.50 88888.00 2013-05-24 06:32:12.375 144 12608.95 145.80 54852.47 88888.00 2013-05-24 06:32:12.500 144 12608.85 145.78 54852.50 88888.00 2013-05-24 06:32:12.625 144 12608.85 145.82 54852.50 88888.00 2013-05-24 06:32:12.750 144 12608.90 145.82 54852.50 88888.00 2013-05-24 06:32:12.875 144 12608.92 145.82 54852.53 88888.00 2013-05-24 06:32:13.000 144 12608.95 145.82 54852.50 88888.00 2013-05-24 06:32:13.125 144 12608.95 145.80 54852.55 88888.00 2013-05-24 06:32:13.250 144 12608.90 145.78 54852.53 88888.00 2013-05-24 06:32:13.375 144 12608.92 145.82 54852.50 88888.00 2013-05-24 06:32:13.500 144 12608.92 145.85 54852.47 88888.00 2013-05-24 06:32:13.625 144 12608.95 145.82 54852.47 88888.00 2013-05-24 06:32:13.750 144 12608.95 145.80 54852.45 88888.00 2013-05-24 06:32:13.875 144 12608.95 145.82 54852.47 88888.00 2013-05-24 06:32:14.000 144 12608.90 145.82 54852.47 88888.00 2013-05-24 06:32:14.125 144 12608.88 145.85 54852.47 88888.00 2013-05-24 06:32:14.250 144 12608.90 145.82 54852.43 88888.00 2013-05-24 06:32:14.375 144 12609.00 145.85 54852.47 88888.00 2013-05-24 06:32:14.500 144 12609.02 145.88 54852.47 88888.00 2013-05-24 06:32:14.625 144 12609.00 145.82 54852.45 88888.00 2013-05-24 06:32:14.750 144 12608.92 145.85 54852.45 88888.00 2013-05-24 06:32:14.875 144 12608.92 145.80 54852.47 88888.00 2013-05-24 06:32:15.000 144 12608.95 145.80 54852.45 88888.00 2013-05-24 06:32:15.125 144 12608.92 145.85 54852.50 88888.00 2013-05-24 06:32:15.250 144 12608.92 145.85 54852.47 88888.00 2013-05-24 06:32:15.375 144 12608.92 145.85 54852.45 88888.00 2013-05-24 06:32:15.500 144 12608.98 145.85 54852.45 88888.00 2013-05-24 06:32:15.625 144 12609.00 145.85 54852.45 88888.00 2013-05-24 06:32:15.750 144 12608.95 145.85 54852.45 88888.00 2013-05-24 06:32:15.875 144 12608.92 145.82 54852.43 88888.00 2013-05-24 06:32:16.000 144 12608.92 145.80 54852.45 88888.00 2013-05-24 06:32:16.125 144 12609.00 145.82 54852.43 88888.00 2013-05-24 06:32:16.250 144 12609.08 145.78 54852.43 88888.00 2013-05-24 06:32:16.375 144 12609.08 145.78 54852.45 88888.00 2013-05-24 06:32:16.500 144 12609.05 145.80 54852.45 88888.00 2013-05-24 06:32:16.625 144 12609.12 145.82 54852.45 88888.00 2013-05-24 06:32:16.750 144 12609.05 145.85 54852.40 88888.00 2013-05-24 06:32:16.875 144 12609.08 145.85 54852.38 88888.00 2013-05-24 06:32:17.000 144 12609.08 145.82 54852.38 88888.00 2013-05-24 06:32:17.125 144 12609.08 145.82 54852.38 88888.00 2013-05-24 06:32:17.250 144 12609.02 145.80 54852.40 88888.00 2013-05-24 06:32:17.375 144 12609.05 145.78 54852.40 88888.00 2013-05-24 06:32:17.500 144 12609.00 145.80 54852.45 88888.00 2013-05-24 06:32:17.625 144 12609.00 145.82 54852.40 88888.00 2013-05-24 06:32:17.750 144 12609.02 145.82 54852.40 88888.00 2013-05-24 06:32:17.875 144 12609.00 145.85 54852.43 88888.00 2013-05-24 06:32:18.000 144 12609.00 145.85 54852.43 88888.00 2013-05-24 06:32:18.125 144 12609.00 145.85 54852.38 88888.00 2013-05-24 06:32:18.250 144 12608.95 145.82 54852.40 88888.00 2013-05-24 06:32:18.375 144 12609.00 145.82 54852.40 88888.00 2013-05-24 06:32:18.500 144 12609.05 145.80 54852.38 88888.00 2013-05-24 06:32:18.625 144 12609.05 145.82 54852.38 88888.00 2013-05-24 06:32:18.750 144 12609.02 145.82 54852.43 88888.00 2013-05-24 06:32:18.875 144 12609.00 145.78 54852.43 88888.00 2013-05-24 06:32:19.000 144 12609.00 145.80 54852.40 88888.00 2013-05-24 06:32:19.125 144 12608.92 145.82 54852.38 88888.00 2013-05-24 06:32:19.250 144 12608.92 145.82 54852.38 88888.00 2013-05-24 06:32:19.375 144 12609.02 145.82 54852.38 88888.00 2013-05-24 06:32:19.500 144 12609.08 145.82 54852.43 88888.00 2013-05-24 06:32:19.625 144 12609.10 145.82 54852.43 88888.00 2013-05-24 06:32:19.750 144 12609.10 145.82 54852.38 88888.00 2013-05-24 06:32:19.875 144 12609.12 145.82 54852.38 88888.00 2013-05-24 06:32:20.000 144 12609.12 145.82 54852.32 88888.00 2013-05-24 06:32:20.125 144 12609.12 145.88 54852.32 88888.00 2013-05-24 06:32:20.250 144 12609.08 145.85 54852.35 88888.00 2013-05-24 06:32:20.375 144 12609.08 145.82 54852.35 88888.00 2013-05-24 06:32:20.500 144 12609.08 145.80 54852.32 88888.00 2013-05-24 06:32:20.625 144 12609.05 145.82 54852.32 88888.00 2013-05-24 06:32:20.750 144 12609.00 145.88 54852.32 88888.00 2013-05-24 06:32:20.875 144 12609.00 145.88 54852.35 88888.00 2013-05-24 06:32:21.000 144 12609.05 145.82 54852.32 88888.00 2013-05-24 06:32:21.125 144 12609.05 145.85 54852.38 88888.00 2013-05-24 06:32:21.250 144 12609.00 145.85 54852.32 88888.00 2013-05-24 06:32:21.375 144 12609.05 145.82 54852.30 88888.00 2013-05-24 06:32:21.500 144 12609.02 145.82 54852.25 88888.00 2013-05-24 06:32:21.625 144 12608.95 145.85 54852.28 88888.00 2013-05-24 06:32:21.750 144 12609.00 145.85 54852.30 88888.00 2013-05-24 06:32:21.875 144 12609.05 145.88 54852.30 88888.00 2013-05-24 06:32:22.000 144 12609.00 145.88 54852.32 88888.00 2013-05-24 06:32:22.125 144 12608.98 145.88 54852.32 88888.00 2013-05-24 06:32:22.250 144 12609.00 145.85 54852.32 88888.00 2013-05-24 06:32:22.375 144 12609.00 145.85 54852.28 88888.00 2013-05-24 06:32:22.500 144 12609.00 145.85 54852.30 88888.00 2013-05-24 06:32:22.625 144 12609.00 145.90 54852.30 88888.00 2013-05-24 06:32:22.750 144 12609.00 145.90 54852.32 88888.00 2013-05-24 06:32:22.875 144 12609.02 145.88 54852.30 88888.00 2013-05-24 06:32:23.000 144 12609.05 145.85 54852.28 88888.00 2013-05-24 06:32:23.125 144 12609.08 145.85 54852.25 88888.00 2013-05-24 06:32:23.250 144 12609.05 145.85 54852.30 88888.00 2013-05-24 06:32:23.375 144 12609.08 145.90 54852.30 88888.00 2013-05-24 06:32:23.500 144 12609.08 145.90 54852.30 88888.00 2013-05-24 06:32:23.625 144 12609.05 145.88 54852.30 88888.00 2013-05-24 06:32:23.750 144 12609.02 145.88 54852.28 88888.00 2013-05-24 06:32:23.875 144 12609.02 145.85 54852.25 88888.00 2013-05-24 06:32:24.000 144 12609.05 145.85 54852.25 88888.00 2013-05-24 06:32:24.125 144 12609.05 145.88 54852.25 88888.00 2013-05-24 06:32:24.250 144 12609.02 145.88 54852.28 88888.00 2013-05-24 06:32:24.375 144 12609.05 145.88 54852.25 88888.00 2013-05-24 06:32:24.500 144 12609.10 145.88 54852.28 88888.00 2013-05-24 06:32:24.625 144 12609.12 145.88 54852.28 88888.00 2013-05-24 06:32:24.750 144 12609.10 145.88 54852.30 88888.00 2013-05-24 06:32:24.875 144 12609.08 145.88 54852.25 88888.00 2013-05-24 06:32:25.000 144 12609.12 145.90 54852.22 88888.00 2013-05-24 06:32:25.125 144 12609.17 145.88 54852.25 88888.00 2013-05-24 06:32:25.250 144 12609.12 145.82 54852.28 88888.00 2013-05-24 06:32:25.375 144 12609.08 145.82 54852.22 88888.00 2013-05-24 06:32:25.500 144 12609.02 145.85 54852.22 88888.00 2013-05-24 06:32:25.625 144 12609.05 145.85 54852.25 88888.00 2013-05-24 06:32:25.750 144 12609.08 145.88 54852.25 88888.00 2013-05-24 06:32:25.875 144 12609.15 145.88 54852.20 88888.00 2013-05-24 06:32:26.000 144 12609.15 145.85 54852.22 88888.00 2013-05-24 06:32:26.125 144 12609.15 145.88 54852.28 88888.00 2013-05-24 06:32:26.250 144 12609.08 145.90 54852.28 88888.00 2013-05-24 06:32:26.375 144 12609.05 145.85 54852.22 88888.00 2013-05-24 06:32:26.500 144 12609.12 145.82 54852.22 88888.00 2013-05-24 06:32:26.625 144 12609.15 145.85 54852.25 88888.00 2013-05-24 06:32:26.750 144 12609.10 145.85 54852.22 88888.00 2013-05-24 06:32:26.875 144 12609.05 145.88 54852.20 88888.00 2013-05-24 06:32:27.000 144 12609.05 145.88 54852.20 88888.00 2013-05-24 06:32:27.125 144 12609.08 145.90 54852.25 88888.00 2013-05-24 06:32:27.250 144 12609.02 145.88 54852.25 88888.00 2013-05-24 06:32:27.375 144 12609.10 145.93 54852.20 88888.00 2013-05-24 06:32:27.500 144 12609.12 145.93 54852.20 88888.00 2013-05-24 06:32:27.625 144 12609.12 145.95 54852.20 88888.00 2013-05-24 06:32:27.750 144 12609.12 145.95 54852.22 88888.00 2013-05-24 06:32:27.875 144 12609.08 145.90 54852.18 88888.00 2013-05-24 06:32:28.000 144 12609.10 145.90 54852.20 88888.00 2013-05-24 06:32:28.125 144 12609.08 145.93 54852.20 88888.00 2013-05-24 06:32:28.250 144 12609.08 145.93 54852.18 88888.00 2013-05-24 06:32:28.375 144 12609.08 145.95 54852.20 88888.00 2013-05-24 06:32:28.500 144 12609.02 145.95 54852.18 88888.00 2013-05-24 06:32:28.625 144 12609.10 145.93 54852.22 88888.00 2013-05-24 06:32:28.750 144 12609.15 145.95 54852.20 88888.00 2013-05-24 06:32:28.875 144 12609.12 145.93 54852.18 88888.00 2013-05-24 06:32:29.000 144 12609.10 145.90 54852.18 88888.00 2013-05-24 06:32:29.125 144 12609.08 145.90 54852.18 88888.00 2013-05-24 06:32:29.250 144 12609.08 145.88 54852.15 88888.00 2013-05-24 06:32:29.375 144 12609.05 145.88 54852.12 88888.00 2013-05-24 06:32:29.500 144 12609.10 145.88 54852.12 88888.00 2013-05-24 06:32:29.625 144 12609.17 145.90 54852.12 88888.00 2013-05-24 06:32:29.750 144 12609.15 145.95 54852.12 88888.00 2013-05-24 06:32:29.875 144 12609.15 145.93 54852.18 88888.00 2013-05-24 06:32:30.000 144 12609.20 145.93 54852.15 88888.00 2013-05-24 06:32:30.125 144 12609.25 145.93 54852.12 88888.00 2013-05-24 06:32:30.250 144 12609.23 145.93 54852.10 88888.00 2013-05-24 06:32:30.375 144 12609.25 145.90 54852.10 88888.00 2013-05-24 06:32:30.500 144 12609.27 145.90 54852.12 88888.00 2013-05-24 06:32:30.625 144 12609.30 145.93 54852.15 88888.00 2013-05-24 06:32:30.750 144 12609.23 145.93 54852.15 88888.00 2013-05-24 06:32:30.875 144 12609.20 145.95 54852.12 88888.00 2013-05-24 06:32:31.000 144 12609.25 145.95 54852.10 88888.00 2013-05-24 06:32:31.125 144 12609.33 145.97 54852.15 88888.00 2013-05-24 06:32:31.250 144 12609.30 145.93 54852.12 88888.00 2013-05-24 06:32:31.375 144 12609.27 145.90 54852.10 88888.00 2013-05-24 06:32:31.500 144 12609.25 145.90 54852.10 88888.00 2013-05-24 06:32:31.625 144 12609.27 145.93 54852.12 88888.00 2013-05-24 06:32:31.750 144 12609.27 145.93 54852.10 88888.00 2013-05-24 06:32:31.875 144 12609.25 145.93 54852.10 88888.00 2013-05-24 06:32:32.000 144 12609.23 145.90 54852.10 88888.00 2013-05-24 06:32:32.125 144 12609.25 145.93 54852.12 88888.00 2013-05-24 06:32:32.250 144 12609.25 145.93 54852.12 88888.00 2013-05-24 06:32:32.375 144 12609.33 145.93 54852.10 88888.00 2013-05-24 06:32:32.500 144 12609.35 145.93 54852.10 88888.00 2013-05-24 06:32:32.625 144 12609.30 145.90 54852.10 88888.00 2013-05-24 06:32:32.750 144 12609.33 145.93 54852.10 88888.00 2013-05-24 06:32:32.875 144 12609.40 145.97 54852.10 88888.00 2013-05-24 06:32:33.000 144 12609.42 145.97 54852.07 88888.00 2013-05-24 06:32:33.125 144 12609.38 145.95 54852.05 88888.00 2013-05-24 06:32:33.250 144 12609.33 145.95 54852.10 88888.00 2013-05-24 06:32:33.375 144 12609.30 145.95 54852.07 88888.00 2013-05-24 06:32:33.500 144 12609.30 145.93 54852.07 88888.00 2013-05-24 06:32:33.625 144 12609.30 145.93 54852.07 88888.00 2013-05-24 06:32:33.750 144 12609.30 145.95 54852.10 88888.00 2013-05-24 06:32:33.875 144 12609.35 145.93 54852.07 88888.00 2013-05-24 06:32:34.000 144 12609.33 145.90 54852.05 88888.00 2013-05-24 06:32:34.125 144 12609.27 145.93 54852.05 88888.00 2013-05-24 06:32:34.250 144 12609.30 145.88 54852.05 88888.00 2013-05-24 06:32:34.375 144 12609.33 145.88 54852.03 88888.00 2013-05-24 06:32:34.500 144 12609.33 145.88 54852.05 88888.00 2013-05-24 06:32:34.625 144 12609.35 145.90 54852.07 88888.00 2013-05-24 06:32:34.750 144 12609.42 145.88 54852.05 88888.00 2013-05-24 06:32:34.875 144 12609.40 145.88 54852.05 88888.00 2013-05-24 06:32:35.000 144 12609.35 145.90 54852.03 88888.00 2013-05-24 06:32:35.125 144 12609.42 145.90 54852.05 88888.00 2013-05-24 06:32:35.250 144 12609.45 145.88 54852.03 88888.00 2013-05-24 06:32:35.375 144 12609.40 145.88 54852.05 88888.00 2013-05-24 06:32:35.500 144 12609.40 145.88 54852.05 88888.00 2013-05-24 06:32:35.625 144 12609.40 145.85 54852.05 88888.00 2013-05-24 06:32:35.750 144 12609.35 145.85 54852.03 88888.00 2013-05-24 06:32:35.875 144 12609.35 145.90 54852.03 88888.00 2013-05-24 06:32:36.000 144 12609.40 145.90 54852.03 88888.00 2013-05-24 06:32:36.125 144 12609.48 145.88 54852.05 88888.00 2013-05-24 06:32:36.250 144 12609.50 145.85 54852.00 88888.00 2013-05-24 06:32:36.375 144 12609.48 145.88 54851.97 88888.00 2013-05-24 06:32:36.500 144 12609.45 145.85 54852.00 88888.00 2013-05-24 06:32:36.625 144 12609.40 145.88 54852.03 88888.00 2013-05-24 06:32:36.750 144 12609.48 145.88 54852.00 88888.00 2013-05-24 06:32:36.875 144 12609.50 145.88 54852.00 88888.00 2013-05-24 06:32:37.000 144 12609.48 145.88 54852.03 88888.00 2013-05-24 06:32:37.125 144 12609.40 145.88 54852.03 88888.00 2013-05-24 06:32:37.250 144 12609.38 145.88 54852.05 88888.00 2013-05-24 06:32:37.375 144 12609.50 145.90 54852.03 88888.00 2013-05-24 06:32:37.500 144 12609.60 145.90 54852.00 88888.00 2013-05-24 06:32:37.625 144 12609.62 145.88 54852.00 88888.00 2013-05-24 06:32:37.750 144 12609.52 145.82 54851.97 88888.00 2013-05-24 06:32:37.875 144 12609.50 145.80 54851.97 88888.00 2013-05-24 06:32:38.000 144 12609.52 145.82 54851.97 88888.00 2013-05-24 06:32:38.125 144 12609.50 145.80 54852.00 88888.00 2013-05-24 06:32:38.250 144 12609.50 145.78 54851.97 88888.00 2013-05-24 06:32:38.375 144 12609.58 145.80 54852.00 88888.00 2013-05-24 06:32:38.500 144 12609.58 145.78 54852.00 88888.00 2013-05-24 06:32:38.625 144 12609.58 145.80 54852.00 88888.00 2013-05-24 06:32:38.750 144 12609.60 145.80 54852.03 88888.00 2013-05-24 06:32:38.875 144 12609.67 145.82 54851.97 88888.00 2013-05-24 06:32:39.000 144 12609.60 145.80 54851.97 88888.00 2013-05-24 06:32:39.125 144 12609.60 145.78 54851.97 88888.00 2013-05-24 06:32:39.250 144 12609.62 145.78 54852.00 88888.00 2013-05-24 06:32:39.375 144 12609.65 145.78 54851.95 88888.00 2013-05-24 06:32:39.500 144 12609.60 145.78 54851.93 88888.00 2013-05-24 06:32:39.625 144 12609.65 145.75 54851.95 88888.00 2013-05-24 06:32:39.750 144 12609.65 145.75 54851.95 88888.00 2013-05-24 06:32:39.875 144 12609.62 145.75 54851.90 88888.00 2013-05-24 06:32:40.000 144 12609.60 145.75 54851.90 88888.00 2013-05-24 06:32:40.125 144 12609.60 145.72 54851.90 88888.00 2013-05-24 06:32:40.250 144 12609.60 145.72 54851.95 88888.00 2013-05-24 06:32:40.375 144 12609.60 145.70 54851.95 88888.00 2013-05-24 06:32:40.500 144 12609.65 145.72 54851.97 88888.00 2013-05-24 06:32:40.625 144 12609.70 145.72 54851.97 88888.00 2013-05-24 06:32:40.750 144 12609.70 145.72 54851.95 88888.00 2013-05-24 06:32:40.875 144 12609.73 145.72 54851.95 88888.00 2013-05-24 06:32:41.000 144 12609.67 145.72 54851.93 88888.00 2013-05-24 06:32:41.125 144 12609.65 145.70 54851.93 88888.00 2013-05-24 06:32:41.250 144 12609.70 145.68 54851.93 88888.00 2013-05-24 06:32:41.375 144 12609.67 145.70 54851.93 88888.00 2013-05-24 06:32:41.500 144 12609.62 145.68 54851.93 88888.00 2013-05-24 06:32:41.625 144 12609.60 145.70 54851.90 88888.00 2013-05-24 06:32:41.750 144 12609.62 145.68 54851.95 88888.00 2013-05-24 06:32:41.875 144 12609.65 145.65 54851.95 88888.00 2013-05-24 06:32:42.000 144 12609.73 145.68 54851.93 88888.00 2013-05-24 06:32:42.125 144 12609.65 145.68 54851.93 88888.00 2013-05-24 06:32:42.250 144 12609.67 145.62 54851.93 88888.00 2013-05-24 06:32:42.375 144 12609.73 145.62 54851.90 88888.00 2013-05-24 06:32:42.500 144 12609.75 145.62 54851.90 88888.00 2013-05-24 06:32:42.625 144 12609.75 145.62 54851.90 88888.00 2013-05-24 06:32:42.750 144 12609.80 145.60 54851.90 88888.00 2013-05-24 06:32:42.875 144 12609.85 145.60 54851.88 88888.00 2013-05-24 06:32:43.000 144 12609.83 145.60 54851.85 88888.00 2013-05-24 06:32:43.125 144 12609.85 145.60 54851.90 88888.00 2013-05-24 06:32:43.250 144 12609.75 145.57 54851.90 88888.00 2013-05-24 06:32:43.375 144 12609.70 145.60 54851.90 88888.00 2013-05-24 06:32:43.500 144 12609.73 145.60 54851.90 88888.00 2013-05-24 06:32:43.625 144 12609.80 145.57 54851.88 88888.00 2013-05-24 06:32:43.750 144 12609.77 145.60 54851.90 88888.00 2013-05-24 06:32:43.875 144 12609.75 145.57 54851.88 88888.00 2013-05-24 06:32:44.000 144 12609.73 145.55 54851.88 88888.00 2013-05-24 06:32:44.125 144 12609.73 145.55 54851.90 88888.00 2013-05-24 06:32:44.250 144 12609.70 145.53 54851.88 88888.00 2013-05-24 06:32:44.375 144 12609.70 145.53 54851.88 88888.00 2013-05-24 06:32:44.500 144 12609.70 145.53 54851.85 88888.00 2013-05-24 06:32:44.625 144 12609.70 145.50 54851.85 88888.00 2013-05-24 06:32:44.750 144 12609.73 145.55 54851.90 88888.00 2013-05-24 06:32:44.875 144 12609.73 145.53 54851.85 88888.00 2013-05-24 06:32:45.000 144 12609.77 145.53 54851.82 88888.00 2013-05-24 06:32:45.125 144 12609.75 145.55 54851.82 88888.00 2013-05-24 06:32:45.250 144 12609.73 145.50 54851.82 88888.00 2013-05-24 06:32:45.375 144 12609.75 145.50 54851.82 88888.00 2013-05-24 06:32:45.500 144 12609.73 145.47 54851.82 88888.00 2013-05-24 06:32:45.625 144 12609.75 145.47 54851.82 88888.00 2013-05-24 06:32:45.750 144 12609.83 145.47 54851.85 88888.00 2013-05-24 06:32:45.875 144 12609.88 145.47 54851.85 88888.00 2013-05-24 06:32:46.000 144 12609.83 145.47 54851.80 88888.00 2013-05-24 06:32:46.125 144 12609.77 145.45 54851.82 88888.00 2013-05-24 06:32:46.250 144 12609.75 145.43 54851.85 88888.00 2013-05-24 06:32:46.375 144 12609.77 145.45 54851.88 88888.00 2013-05-24 06:32:46.500 144 12609.83 145.43 54851.85 88888.00 2013-05-24 06:32:46.625 144 12609.77 145.40 54851.85 88888.00 2013-05-24 06:32:46.750 144 12609.80 145.40 54851.82 88888.00 2013-05-24 06:32:46.875 144 12609.88 145.38 54851.82 88888.00 2013-05-24 06:32:47.000 144 12609.85 145.35 54851.80 88888.00 2013-05-24 06:32:47.125 144 12609.77 145.32 54851.80 88888.00 2013-05-24 06:32:47.250 144 12609.73 145.32 54851.80 88888.00 2013-05-24 06:32:47.375 144 12609.77 145.38 54851.80 88888.00 2013-05-24 06:32:47.500 144 12609.83 145.35 54851.80 88888.00 2013-05-24 06:32:47.625 144 12609.80 145.38 54851.78 88888.00 2013-05-24 06:32:47.750 144 12609.77 145.40 54851.78 88888.00 2013-05-24 06:32:47.875 144 12609.75 145.38 54851.82 88888.00 2013-05-24 06:32:48.000 144 12609.80 145.38 54851.82 88888.00 2013-05-24 06:32:48.125 144 12609.80 145.32 54851.82 88888.00 2013-05-24 06:32:48.250 144 12609.80 145.32 54851.80 88888.00 2013-05-24 06:32:48.375 144 12609.80 145.35 54851.80 88888.00 2013-05-24 06:32:48.500 144 12609.75 145.35 54851.78 88888.00 2013-05-24 06:32:48.625 144 12609.75 145.32 54851.82 88888.00 2013-05-24 06:32:48.750 144 12609.77 145.30 54851.80 88888.00 2013-05-24 06:32:48.875 144 12609.77 145.30 54851.82 88888.00 2013-05-24 06:32:49.000 144 12609.77 145.30 54851.80 88888.00 2013-05-24 06:32:49.125 144 12609.77 145.30 54851.82 88888.00 2013-05-24 06:32:49.250 144 12609.75 145.25 54851.80 88888.00 2013-05-24 06:32:49.375 144 12609.75 145.25 54851.75 88888.00 2013-05-24 06:32:49.500 144 12609.70 145.22 54851.75 88888.00 2013-05-24 06:32:49.625 144 12609.77 145.28 54851.78 88888.00 2013-05-24 06:32:49.750 144 12609.80 145.28 54851.78 88888.00 2013-05-24 06:32:49.875 144 12609.83 145.25 54851.78 88888.00 2013-05-24 06:32:50.000 144 12609.77 145.22 54851.78 88888.00 2013-05-24 06:32:50.125 144 12609.75 145.20 54851.78 88888.00 2013-05-24 06:32:50.250 144 12609.75 145.20 54851.72 88888.00 2013-05-24 06:32:50.375 144 12609.77 145.18 54851.72 88888.00 2013-05-24 06:32:50.500 144 12609.75 145.20 54851.72 88888.00 2013-05-24 06:32:50.625 144 12609.75 145.20 54851.78 88888.00 2013-05-24 06:32:50.750 144 12609.77 145.20 54851.78 88888.00 2013-05-24 06:32:50.875 144 12609.85 145.20 54851.72 88888.00 2013-05-24 06:32:51.000 144 12609.85 145.18 54851.72 88888.00 2013-05-24 06:32:51.125 144 12609.83 145.18 54851.70 88888.00 2013-05-24 06:32:51.250 144 12609.80 145.18 54851.72 88888.00 2013-05-24 06:32:51.375 144 12609.83 145.18 54851.72 88888.00 2013-05-24 06:32:51.500 144 12609.77 145.15 54851.70 88888.00 2013-05-24 06:32:51.625 144 12609.83 145.18 54851.70 88888.00 2013-05-24 06:32:51.750 144 12609.90 145.18 54851.75 88888.00 2013-05-24 06:32:51.875 144 12609.92 145.10 54851.72 88888.00 2013-05-24 06:32:52.000 144 12609.92 145.07 54851.70 88888.00 2013-05-24 06:32:52.125 144 12609.92 145.10 54851.70 88888.00 2013-05-24 06:32:52.250 144 12609.85 145.10 54851.70 88888.00 2013-05-24 06:32:52.375 144 12609.90 145.15 54851.72 88888.00 2013-05-24 06:32:52.500 144 12609.92 145.12 54851.72 88888.00 2013-05-24 06:32:52.625 144 12609.95 145.12 54851.70 88888.00 2013-05-24 06:32:52.750 144 12609.88 145.12 54851.70 88888.00 2013-05-24 06:32:52.875 144 12609.85 145.07 54851.70 88888.00 2013-05-24 06:32:53.000 144 12609.92 145.07 54851.70 88888.00 2013-05-24 06:32:53.125 144 12609.98 145.07 54851.70 88888.00 2013-05-24 06:32:53.250 144 12609.95 145.05 54851.72 88888.00 2013-05-24 06:32:53.375 144 12609.92 145.05 54851.68 88888.00 2013-05-24 06:32:53.500 144 12609.85 145.10 54851.68 88888.00 2013-05-24 06:32:53.625 144 12609.88 145.07 54851.68 88888.00 2013-05-24 06:32:53.750 144 12609.90 145.07 54851.62 88888.00 2013-05-24 06:32:53.875 144 12609.90 145.03 54851.62 88888.00 2013-05-24 06:32:54.000 144 12609.92 145.03 54851.62 88888.00 2013-05-24 06:32:54.125 144 12609.98 145.03 54851.65 88888.00 2013-05-24 06:32:54.250 144 12609.95 145.00 54851.65 88888.00 2013-05-24 06:32:54.375 144 12609.88 145.00 54851.65 88888.00 2013-05-24 06:32:54.500 144 12609.90 145.05 54851.68 88888.00 2013-05-24 06:32:54.625 144 12609.98 145.05 54851.70 88888.00 2013-05-24 06:32:54.750 144 12609.98 145.03 54851.65 88888.00 2013-05-24 06:32:54.875 144 12609.95 145.03 54851.62 88888.00 2013-05-24 06:32:55.000 144 12609.92 145.03 54851.57 88888.00 2013-05-24 06:32:55.125 144 12609.95 145.00 54851.65 88888.00 2013-05-24 06:32:55.250 144 12609.98 144.97 54851.65 88888.00 2013-05-24 06:32:55.375 144 12609.95 144.93 54851.60 88888.00 2013-05-24 06:32:55.500 144 12609.95 144.95 54851.62 88888.00 2013-05-24 06:32:55.625 144 12610.00 144.97 54851.65 88888.00 2013-05-24 06:32:55.750 144 12610.02 144.97 54851.62 88888.00 2013-05-24 06:32:55.875 144 12610.02 144.97 54851.62 88888.00 2013-05-24 06:32:56.000 144 12610.00 144.97 54851.60 88888.00 2013-05-24 06:32:56.125 144 12609.98 145.00 54851.65 88888.00 2013-05-24 06:32:56.250 144 12609.98 145.00 54851.65 88888.00 2013-05-24 06:32:56.375 144 12609.98 144.97 54851.62 88888.00 2013-05-24 06:32:56.500 144 12609.95 144.95 54851.60 88888.00 2013-05-24 06:32:56.625 144 12610.00 144.95 54851.60 88888.00 2013-05-24 06:32:56.750 144 12609.98 145.00 54851.62 88888.00 2013-05-24 06:32:56.875 144 12609.92 144.95 54851.60 88888.00 2013-05-24 06:32:57.000 144 12609.95 144.93 54851.55 88888.00 2013-05-24 06:32:57.125 144 12609.98 144.95 54851.60 88888.00 2013-05-24 06:32:57.250 144 12609.98 144.93 54851.62 88888.00 2013-05-24 06:32:57.375 144 12610.02 144.97 54851.62 88888.00 2013-05-24 06:32:57.500 144 12610.02 144.97 54851.62 88888.00 2013-05-24 06:32:57.625 144 12610.00 144.93 54851.62 88888.00 2013-05-24 06:32:57.750 144 12610.00 144.95 54851.60 88888.00 2013-05-24 06:32:57.875 144 12610.00 144.93 54851.60 88888.00 2013-05-24 06:32:58.000 144 12609.98 144.90 54851.57 88888.00 2013-05-24 06:32:58.125 144 12609.95 144.88 54851.57 88888.00 2013-05-24 06:32:58.250 144 12610.00 144.93 54851.57 88888.00 2013-05-24 06:32:58.375 144 12610.00 144.93 54851.55 88888.00 2013-05-24 06:32:58.500 144 12610.00 144.93 54851.60 88888.00 2013-05-24 06:32:58.625 144 12610.00 144.95 54851.62 88888.00 2013-05-24 06:32:58.750 144 12609.95 144.93 54851.60 88888.00 2013-05-24 06:32:58.875 144 12609.92 144.88 54851.55 88888.00 2013-05-24 06:32:59.000 144 12609.95 144.88 54851.57 88888.00 2013-05-24 06:32:59.125 144 12610.02 144.88 54851.57 88888.00 2013-05-24 06:32:59.250 144 12610.02 144.88 54851.57 88888.00 2013-05-24 06:32:59.375 144 12609.95 144.88 54851.55 88888.00 2013-05-24 06:32:59.500 144 12609.88 144.82 54851.53 88888.00 2013-05-24 06:32:59.625 144 12609.95 144.85 54851.55 88888.00 2013-05-24 06:32:59.750 144 12610.00 144.85 54851.57 88888.00 2013-05-24 06:32:59.875 144 12609.95 144.82 54851.55 88888.00 2013-05-24 06:33:00.000 144 12609.88 144.88 54851.55 88888.00 2013-05-24 06:33:00.125 144 12609.85 144.85 54851.57 88888.00 2013-05-24 06:33:00.250 144 12609.85 144.85 54851.60 88888.00 2013-05-24 06:33:00.375 144 12609.83 144.82 54851.57 88888.00 2013-05-24 06:33:00.500 144 12609.80 144.80 54851.55 88888.00 2013-05-24 06:33:00.625 144 12609.80 144.80 54851.53 88888.00 2013-05-24 06:33:00.750 144 12609.75 144.80 54851.55 88888.00 2013-05-24 06:33:00.875 144 12609.75 144.80 54851.55 88888.00 2013-05-24 06:33:01.000 144 12609.80 144.78 54851.53 88888.00 2013-05-24 06:33:01.125 144 12609.90 144.82 54851.57 88888.00 2013-05-24 06:33:01.250 144 12609.95 144.82 54851.55 88888.00 2013-05-24 06:33:01.375 144 12609.98 144.80 54851.53 88888.00 2013-05-24 06:33:01.500 144 12609.98 144.78 54851.53 88888.00 2013-05-24 06:33:01.625 144 12609.95 144.80 54851.55 88888.00 2013-05-24 06:33:01.750 144 12609.88 144.80 54851.55 88888.00 2013-05-24 06:33:01.875 144 12609.88 144.80 54851.55 88888.00 2013-05-24 06:33:02.000 144 12609.88 144.80 54851.53 88888.00 2013-05-24 06:33:02.125 144 12609.90 144.80 54851.55 88888.00 2013-05-24 06:33:02.250 144 12609.90 144.78 54851.47 88888.00 2013-05-24 06:33:02.375 144 12609.90 144.80 54851.47 88888.00 2013-05-24 06:33:02.500 144 12609.88 144.80 54851.53 88888.00 2013-05-24 06:33:02.625 144 12609.88 144.75 54851.53 88888.00 2013-05-24 06:33:02.750 144 12609.92 144.78 54851.53 88888.00 2013-05-24 06:33:02.875 144 12609.95 144.78 54851.53 88888.00 2013-05-24 06:33:03.000 144 12609.92 144.78 54851.50 88888.00 2013-05-24 06:33:03.125 144 12609.90 144.78 54851.50 88888.00 2013-05-24 06:33:03.250 144 12609.88 144.75 54851.47 88888.00 2013-05-24 06:33:03.375 144 12609.85 144.78 54851.47 88888.00 2013-05-24 06:33:03.500 144 12609.90 144.75 54851.45 88888.00 2013-05-24 06:33:03.625 144 12609.88 144.75 54851.47 88888.00 2013-05-24 06:33:03.750 144 12609.92 144.75 54851.50 88888.00 2013-05-24 06:33:03.875 144 12609.92 144.75 54851.50 88888.00 2013-05-24 06:33:04.000 144 12609.85 144.75 54851.47 88888.00 2013-05-24 06:33:04.125 144 12609.85 144.75 54851.47 88888.00 2013-05-24 06:33:04.250 144 12609.85 144.75 54851.47 88888.00 2013-05-24 06:33:04.375 144 12609.83 144.72 54851.47 88888.00 2013-05-24 06:33:04.500 144 12609.85 144.72 54851.53 88888.00 2013-05-24 06:33:04.625 144 12609.88 144.75 54851.53 88888.00 2013-05-24 06:33:04.750 144 12609.90 144.72 54851.53 88888.00 2013-05-24 06:33:04.875 144 12609.90 144.72 54851.53 88888.00 2013-05-24 06:33:05.000 144 12609.92 144.72 54851.50 88888.00 2013-05-24 06:33:05.125 144 12609.92 144.72 54851.50 88888.00 2013-05-24 06:33:05.250 144 12609.88 144.70 54851.50 88888.00 2013-05-24 06:33:05.375 144 12609.83 144.70 54851.47 88888.00 2013-05-24 06:33:05.500 144 12609.85 144.70 54851.45 88888.00 2013-05-24 06:33:05.625 144 12609.83 144.72 54851.45 88888.00 2013-05-24 06:33:05.750 144 12609.77 144.72 54851.50 88888.00 2013-05-24 06:33:05.875 144 12609.75 144.70 54851.50 88888.00 2013-05-24 06:33:06.000 144 12609.77 144.68 54851.47 88888.00 2013-05-24 06:33:06.125 144 12609.77 144.70 54851.47 88888.00 2013-05-24 06:33:06.250 144 12609.80 144.72 54851.45 88888.00 2013-05-24 06:33:06.375 144 12609.80 144.75 54851.50 88888.00 2013-05-24 06:33:06.500 144 12609.77 144.72 54851.47 88888.00 2013-05-24 06:33:06.625 144 12609.73 144.70 54851.50 88888.00 2013-05-24 06:33:06.750 144 12609.77 144.72 54851.47 88888.00 2013-05-24 06:33:06.875 144 12609.83 144.72 54851.50 88888.00 2013-05-24 06:33:07.000 144 12609.80 144.70 54851.47 88888.00 2013-05-24 06:33:07.125 144 12609.77 144.70 54851.47 88888.00 2013-05-24 06:33:07.250 144 12609.75 144.70 54851.50 88888.00 2013-05-24 06:33:07.375 144 12609.83 144.75 54851.47 88888.00 2013-05-24 06:33:07.500 144 12609.83 144.72 54851.45 88888.00 2013-05-24 06:33:07.625 144 12609.80 144.70 54851.45 88888.00 2013-05-24 06:33:07.750 144 12609.83 144.70 54851.45 88888.00 2013-05-24 06:33:07.875 144 12609.83 144.70 54851.47 88888.00 2013-05-24 06:33:08.000 144 12609.80 144.70 54851.45 88888.00 2013-05-24 06:33:08.125 144 12609.77 144.70 54851.47 88888.00 2013-05-24 06:33:08.250 144 12609.83 144.68 54851.40 88888.00 2013-05-24 06:33:08.375 144 12609.85 144.70 54851.40 88888.00 2013-05-24 06:33:08.500 144 12609.90 144.70 54851.40 88888.00 2013-05-24 06:33:08.625 144 12609.88 144.70 54851.43 88888.00 2013-05-24 06:33:08.750 144 12609.90 144.68 54851.45 88888.00 2013-05-24 06:33:08.875 144 12609.88 144.70 54851.45 88888.00 2013-05-24 06:33:09.000 144 12609.80 144.70 54851.43 88888.00 2013-05-24 06:33:09.125 144 12609.80 144.70 54851.43 88888.00 2013-05-24 06:33:09.250 144 12609.83 144.70 54851.45 88888.00 2013-05-24 06:33:09.375 144 12609.83 144.65 54851.40 88888.00 2013-05-24 06:33:09.500 144 12609.77 144.65 54851.38 88888.00 2013-05-24 06:33:09.625 144 12609.80 144.68 54851.43 88888.00 2013-05-24 06:33:09.750 144 12609.80 144.65 54851.40 88888.00 2013-05-24 06:33:09.875 144 12609.80 144.68 54851.43 88888.00 2013-05-24 06:33:10.000 144 12609.80 144.72 54851.40 88888.00 2013-05-24 06:33:10.125 144 12609.83 144.72 54851.43 88888.00 2013-05-24 06:33:10.250 144 12609.85 144.70 54851.40 88888.00 2013-05-24 06:33:10.375 144 12609.85 144.68 54851.43 88888.00 2013-05-24 06:33:10.500 144 12609.83 144.70 54851.38 88888.00 2013-05-24 06:33:10.625 144 12609.77 144.70 54851.32 88888.00 2013-05-24 06:33:10.750 144 12609.73 144.68 54851.38 88888.00 2013-05-24 06:33:10.875 144 12609.75 144.65 54851.43 88888.00 2013-05-24 06:33:11.000 144 12609.80 144.65 54851.40 88888.00 2013-05-24 06:33:11.125 144 12609.83 144.65 54851.38 88888.00 2013-05-24 06:33:11.250 144 12609.83 144.65 54851.43 88888.00 2013-05-24 06:33:11.375 144 12609.88 144.70 54851.43 88888.00 2013-05-24 06:33:11.500 144 12609.85 144.65 54851.40 88888.00 2013-05-24 06:33:11.625 144 12609.80 144.60 54851.35 88888.00 2013-05-24 06:33:11.750 144 12609.80 144.65 54851.32 88888.00 2013-05-24 06:33:11.875 144 12609.83 144.70 54851.35 88888.00 2013-05-24 06:33:12.000 144 12609.77 144.68 54851.32 88888.00 2013-05-24 06:33:12.125 144 12609.75 144.65 54851.35 88888.00 2013-05-24 06:33:12.250 144 12609.70 144.62 54851.35 88888.00 2013-05-24 06:33:12.375 144 12609.75 144.65 54851.35 88888.00 2013-05-24 06:33:12.500 144 12609.77 144.65 54851.35 88888.00 2013-05-24 06:33:12.625 144 12609.77 144.62 54851.32 88888.00 2013-05-24 06:33:12.750 144 12609.83 144.65 54851.35 88888.00 2013-05-24 06:33:12.875 144 12609.77 144.65 54851.38 88888.00 2013-05-24 06:33:13.000 144 12609.75 144.68 54851.38 88888.00 2013-05-24 06:33:13.125 144 12609.67 144.65 54851.38 88888.00 2013-05-24 06:33:13.250 144 12609.73 144.62 54851.38 88888.00 2013-05-24 06:33:13.375 144 12609.77 144.62 54851.35 88888.00 2013-05-24 06:33:13.500 144 12609.75 144.65 54851.38 88888.00 2013-05-24 06:33:13.625 144 12609.73 144.65 54851.38 88888.00 2013-05-24 06:33:13.750 144 12609.70 144.60 54851.35 88888.00 2013-05-24 06:33:13.875 144 12609.70 144.62 54851.32 88888.00 2013-05-24 06:33:14.000 144 12609.67 144.65 54851.32 88888.00 2013-05-24 06:33:14.125 144 12609.62 144.65 54851.35 88888.00 2013-05-24 06:33:14.250 144 12609.70 144.62 54851.35 88888.00 2013-05-24 06:33:14.375 144 12609.73 144.60 54851.32 88888.00 2013-05-24 06:33:14.500 144 12609.70 144.62 54851.32 88888.00 2013-05-24 06:33:14.625 144 12609.65 144.62 54851.35 88888.00 2013-05-24 06:33:14.750 144 12609.60 144.65 54851.35 88888.00 2013-05-24 06:33:14.875 144 12609.62 144.65 54851.35 88888.00 2013-05-24 06:33:15.000 144 12609.65 144.65 54851.32 88888.00 2013-05-24 06:33:15.125 144 12609.67 144.68 54851.35 88888.00 2013-05-24 06:33:15.250 144 12609.70 144.62 54851.32 88888.00 2013-05-24 06:33:15.375 144 12609.75 144.65 54851.30 88888.00 2013-05-24 06:33:15.500 144 12609.83 144.62 54851.30 88888.00 2013-05-24 06:33:15.625 144 12609.83 144.68 54851.32 88888.00 2013-05-24 06:33:15.750 144 12609.77 144.70 54851.32 88888.00 2013-05-24 06:33:15.875 144 12609.77 144.68 54851.30 88888.00 2013-05-24 06:33:16.000 144 12609.77 144.70 54851.30 88888.00 2013-05-24 06:33:16.125 144 12609.77 144.68 54851.32 88888.00 2013-05-24 06:33:16.250 144 12609.73 144.68 54851.30 88888.00 2013-05-24 06:33:16.375 144 12609.70 144.68 54851.30 88888.00 2013-05-24 06:33:16.500 144 12609.75 144.68 54851.30 88888.00 2013-05-24 06:33:16.625 144 12609.75 144.68 54851.28 88888.00 2013-05-24 06:33:16.750 144 12609.70 144.70 54851.30 88888.00 2013-05-24 06:33:16.875 144 12609.65 144.68 54851.32 88888.00 2013-05-24 06:33:17.000 144 12609.65 144.68 54851.32 88888.00 2013-05-24 06:33:17.125 144 12609.65 144.65 54851.32 88888.00 2013-05-24 06:33:17.250 144 12609.60 144.62 54851.30 88888.00 2013-05-24 06:33:17.375 144 12609.67 144.65 54851.28 88888.00 2013-05-24 06:33:17.500 144 12609.65 144.65 54851.28 88888.00 2013-05-24 06:33:17.625 144 12609.65 144.65 54851.28 88888.00 2013-05-24 06:33:17.750 144 12609.65 144.65 54851.28 88888.00 2013-05-24 06:33:17.875 144 12609.70 144.68 54851.28 88888.00 2013-05-24 06:33:18.000 144 12609.73 144.70 54851.25 88888.00 2013-05-24 06:33:18.125 144 12609.67 144.70 54851.28 88888.00 2013-05-24 06:33:18.250 144 12609.65 144.68 54851.30 88888.00 2013-05-24 06:33:18.375 144 12609.65 144.68 54851.28 88888.00 2013-05-24 06:33:18.500 144 12609.62 144.68 54851.25 88888.00 2013-05-24 06:33:18.625 144 12609.65 144.70 54851.30 88888.00 2013-05-24 06:33:18.750 144 12609.73 144.72 54851.30 88888.00 2013-05-24 06:33:18.875 144 12609.70 144.72 54851.28 88888.00 2013-05-24 06:33:19.000 144 12609.65 144.68 54851.25 88888.00 2013-05-24 06:33:19.125 144 12609.60 144.70 54851.25 88888.00 2013-05-24 06:33:19.250 144 12609.60 144.70 54851.28 88888.00 2013-05-24 06:33:19.375 144 12609.65 144.70 54851.25 88888.00 2013-05-24 06:33:19.500 144 12609.67 144.68 54851.25 88888.00 2013-05-24 06:33:19.625 144 12609.65 144.72 54851.28 88888.00 2013-05-24 06:33:19.750 144 12609.62 144.70 54851.28 88888.00 2013-05-24 06:33:19.875 144 12609.65 144.70 54851.28 88888.00 2013-05-24 06:33:20.000 144 12609.67 144.70 54851.25 88888.00 2013-05-24 06:33:20.125 144 12609.65 144.70 54851.28 88888.00 2013-05-24 06:33:20.250 144 12609.58 144.75 54851.30 88888.00 2013-05-24 06:33:20.375 144 12609.62 144.78 54851.30 88888.00 2013-05-24 06:33:20.500 144 12609.62 144.75 54851.30 88888.00 2013-05-24 06:33:20.625 144 12609.65 144.75 54851.25 88888.00 2013-05-24 06:33:20.750 144 12609.67 144.78 54851.25 88888.00 2013-05-24 06:33:20.875 144 12609.67 144.75 54851.25 88888.00 2013-05-24 06:33:21.000 144 12609.67 144.72 54851.22 88888.00 2013-05-24 06:33:21.125 144 12609.70 144.72 54851.22 88888.00 2013-05-24 06:33:21.250 144 12609.70 144.72 54851.25 88888.00 2013-05-24 06:33:21.375 144 12609.75 144.78 54851.25 88888.00 2013-05-24 06:33:21.500 144 12609.70 144.75 54851.25 88888.00 2013-05-24 06:33:21.625 144 12609.65 144.75 54851.25 88888.00 2013-05-24 06:33:21.750 144 12609.62 144.75 54851.20 88888.00 2013-05-24 06:33:21.875 144 12609.65 144.75 54851.20 88888.00 2013-05-24 06:33:22.000 144 12609.67 144.75 54851.20 88888.00 2013-05-24 06:33:22.125 144 12609.73 144.75 54851.20 88888.00 2013-05-24 06:33:22.250 144 12609.70 144.72 54851.20 88888.00 2013-05-24 06:33:22.375 144 12609.60 144.68 54851.20 88888.00 2013-05-24 06:33:22.500 144 12609.60 144.70 54851.18 88888.00 2013-05-24 06:33:22.625 144 12609.65 144.72 54851.20 88888.00 2013-05-24 06:33:22.750 144 12609.65 144.72 54851.20 88888.00 2013-05-24 06:33:22.875 144 12609.58 144.75 54851.18 88888.00 2013-05-24 06:33:23.000 144 12609.62 144.70 54851.15 88888.00 2013-05-24 06:33:23.125 144 12609.67 144.70 54851.18 88888.00 2013-05-24 06:33:23.250 144 12609.65 144.72 54851.20 88888.00 2013-05-24 06:33:23.375 144 12609.62 144.75 54851.20 88888.00 2013-05-24 06:33:23.500 144 12609.65 144.75 54851.18 88888.00 2013-05-24 06:33:23.625 144 12609.65 144.75 54851.15 88888.00 2013-05-24 06:33:23.750 144 12609.65 144.75 54851.18 88888.00 2013-05-24 06:33:23.875 144 12609.65 144.72 54851.15 88888.00 2013-05-24 06:33:24.000 144 12609.65 144.72 54851.18 88888.00 2013-05-24 06:33:24.125 144 12609.62 144.75 54851.18 88888.00 2013-05-24 06:33:24.250 144 12609.60 144.75 54851.20 88888.00 2013-05-24 06:33:24.375 144 12609.67 144.72 54851.18 88888.00 2013-05-24 06:33:24.500 144 12609.67 144.72 54851.18 88888.00 2013-05-24 06:33:24.625 144 12609.70 144.75 54851.18 88888.00 2013-05-24 06:33:24.750 144 12609.65 144.75 54851.20 88888.00 2013-05-24 06:33:24.875 144 12609.65 144.75 54851.22 88888.00 2013-05-24 06:33:25.000 144 12609.62 144.72 54851.18 88888.00 2013-05-24 06:33:25.125 144 12609.62 144.75 54851.15 88888.00 2013-05-24 06:33:25.250 144 12609.62 144.75 54851.15 88888.00 2013-05-24 06:33:25.375 144 12609.67 144.75 54851.15 88888.00 2013-05-24 06:33:25.500 144 12609.70 144.78 54851.15 88888.00 2013-05-24 06:33:25.625 144 12609.73 144.78 54851.15 88888.00 2013-05-24 06:33:25.750 144 12609.67 144.75 54851.12 88888.00 2013-05-24 06:33:25.875 144 12609.65 144.72 54851.15 88888.00 2013-05-24 06:33:26.000 144 12609.67 144.75 54851.12 88888.00 2013-05-24 06:33:26.125 144 12609.73 144.75 54851.10 88888.00 2013-05-24 06:33:26.250 144 12609.67 144.75 54851.10 88888.00 2013-05-24 06:33:26.375 144 12609.65 144.75 54851.12 88888.00 2013-05-24 06:33:26.500 144 12609.67 144.78 54851.12 88888.00 2013-05-24 06:33:26.625 144 12609.70 144.80 54851.12 88888.00 2013-05-24 06:33:26.750 144 12609.67 144.80 54851.10 88888.00 2013-05-24 06:33:26.875 144 12609.65 144.82 54851.12 88888.00 2013-05-24 06:33:27.000 144 12609.67 144.82 54851.10 88888.00 2013-05-24 06:33:27.125 144 12609.67 144.78 54851.10 88888.00 2013-05-24 06:33:27.250 144 12609.65 144.78 54851.12 88888.00 2013-05-24 06:33:27.375 144 12609.62 144.80 54851.12 88888.00 2013-05-24 06:33:27.500 144 12609.60 144.80 54851.10 88888.00 2013-05-24 06:33:27.625 144 12609.58 144.80 54851.05 88888.00 2013-05-24 06:33:27.750 144 12609.60 144.82 54851.07 88888.00 2013-05-24 06:33:27.875 144 12609.58 144.85 54851.07 88888.00 2013-05-24 06:33:28.000 144 12609.58 144.82 54851.10 88888.00 2013-05-24 06:33:28.125 144 12609.65 144.85 54851.10 88888.00 2013-05-24 06:33:28.250 144 12609.65 144.82 54851.07 88888.00 2013-05-24 06:33:28.375 144 12609.67 144.82 54851.10 88888.00 2013-05-24 06:33:28.500 144 12609.67 144.85 54851.07 88888.00 2013-05-24 06:33:28.625 144 12609.73 144.85 54851.07 88888.00 2013-05-24 06:33:28.750 144 12609.67 144.82 54851.03 88888.00 2013-05-24 06:33:28.875 144 12609.62 144.82 54851.00 88888.00 2013-05-24 06:33:29.000 144 12609.62 144.82 54851.03 88888.00 2013-05-24 06:33:29.125 144 12609.58 144.85 54851.05 88888.00 2013-05-24 06:33:29.250 144 12609.52 144.85 54851.05 88888.00 2013-05-24 06:33:29.375 144 12609.52 144.85 54851.03 88888.00 2013-05-24 06:33:29.500 144 12609.58 144.88 54851.05 88888.00 2013-05-24 06:33:29.625 144 12609.55 144.90 54851.07 88888.00 2013-05-24 06:33:29.750 144 12609.52 144.90 54851.07 88888.00 2013-05-24 06:33:29.875 144 12609.58 144.93 54851.03 88888.00 2013-05-24 06:33:30.000 144 12609.62 144.88 54851.03 88888.00 2013-05-24 06:33:30.125 144 12609.62 144.88 54851.07 88888.00 2013-05-24 06:33:30.250 144 12609.55 144.93 54851.10 88888.00 2013-05-24 06:33:30.375 144 12609.50 144.93 54851.07 88888.00 2013-05-24 06:33:30.500 144 12609.60 144.90 54851.07 88888.00 2013-05-24 06:33:30.625 144 12609.65 144.90 54851.05 88888.00 2013-05-24 06:33:30.750 144 12609.67 144.93 54851.00 88888.00 2013-05-24 06:33:30.875 144 12609.62 144.93 54850.97 88888.00 2013-05-24 06:33:31.000 144 12609.60 144.90 54850.97 88888.00 2013-05-24 06:33:31.125 144 12609.58 144.90 54851.00 88888.00 2013-05-24 06:33:31.250 144 12609.55 144.88 54851.00 88888.00 2013-05-24 06:33:31.375 144 12609.55 144.90 54850.97 88888.00 2013-05-24 06:33:31.500 144 12609.58 144.93 54850.95 88888.00 2013-05-24 06:33:31.625 144 12609.65 144.95 54850.97 88888.00 2013-05-24 06:33:31.750 144 12609.65 144.95 54851.00 88888.00 2013-05-24 06:33:31.875 144 12609.60 144.95 54850.97 88888.00 2013-05-24 06:33:32.000 144 12609.55 144.90 54850.95 88888.00 2013-05-24 06:33:32.125 144 12609.55 144.93 54850.97 88888.00 2013-05-24 06:33:32.250 144 12609.60 144.95 54851.03 88888.00 2013-05-24 06:33:32.375 144 12609.60 144.93 54850.97 88888.00 2013-05-24 06:33:32.500 144 12609.62 144.93 54850.97 88888.00 2013-05-24 06:33:32.625 144 12609.62 144.93 54850.97 88888.00 2013-05-24 06:33:32.750 144 12609.60 144.93 54850.97 88888.00 2013-05-24 06:33:32.875 144 12609.62 144.90 54850.93 88888.00 2013-05-24 06:33:33.000 144 12609.62 144.93 54850.90 88888.00 2013-05-24 06:33:33.125 144 12609.65 144.95 54850.97 88888.00 2013-05-24 06:33:33.250 144 12609.62 144.95 54850.97 88888.00 2013-05-24 06:33:33.375 144 12609.62 144.95 54850.95 88888.00 2013-05-24 06:33:33.500 144 12609.60 144.93 54850.93 88888.00 2013-05-24 06:33:33.625 144 12609.65 144.95 54850.93 88888.00 2013-05-24 06:33:33.750 144 12609.62 144.97 54850.95 88888.00 2013-05-24 06:33:33.875 144 12609.62 144.97 54850.95 88888.00 2013-05-24 06:33:34.000 144 12609.62 144.95 54850.88 88888.00 2013-05-24 06:33:34.125 144 12609.62 144.97 54850.90 88888.00 2013-05-24 06:33:34.250 144 12609.58 145.03 54850.95 88888.00 2013-05-24 06:33:34.375 144 12609.58 145.03 54850.93 88888.00 2013-05-24 06:33:34.500 144 12609.60 144.97 54850.88 88888.00 2013-05-24 06:33:34.625 144 12609.58 145.00 54850.90 88888.00 2013-05-24 06:33:34.750 144 12609.55 145.03 54850.90 88888.00 2013-05-24 06:33:34.875 144 12609.52 145.00 54850.95 88888.00 2013-05-24 06:33:35.000 144 12609.52 145.03 54850.95 88888.00 2013-05-24 06:33:35.125 144 12609.55 145.03 54850.95 88888.00 2013-05-24 06:33:35.250 144 12609.52 145.00 54850.90 88888.00 2013-05-24 06:33:35.375 144 12609.55 145.00 54850.90 88888.00 2013-05-24 06:33:35.500 144 12609.52 145.03 54850.90 88888.00 2013-05-24 06:33:35.625 144 12609.52 145.00 54850.88 88888.00 2013-05-24 06:33:35.750 144 12609.52 145.03 54850.88 88888.00 2013-05-24 06:33:35.875 144 12609.55 145.03 54850.88 88888.00 2013-05-24 06:33:36.000 144 12609.58 145.00 54850.85 88888.00 2013-05-24 06:33:36.125 144 12609.60 145.00 54850.88 88888.00 2013-05-24 06:33:36.250 144 12609.55 144.97 54850.88 88888.00 2013-05-24 06:33:36.375 144 12609.55 144.97 54850.85 88888.00 2013-05-24 06:33:36.500 144 12609.58 145.03 54850.88 88888.00 2013-05-24 06:33:36.625 144 12609.60 145.05 54850.88 88888.00 2013-05-24 06:33:36.750 144 12609.65 145.03 54850.88 88888.00 2013-05-24 06:33:36.875 144 12609.65 145.03 54850.82 88888.00 2013-05-24 06:33:37.000 144 12609.62 145.03 54850.85 88888.00 2013-05-24 06:33:37.125 144 12609.60 145.00 54850.88 88888.00 2013-05-24 06:33:37.250 144 12609.58 145.03 54850.85 88888.00 2013-05-24 06:33:37.375 144 12609.58 145.03 54850.82 88888.00 2013-05-24 06:33:37.500 144 12609.65 145.03 54850.82 88888.00 2013-05-24 06:33:37.625 144 12609.70 145.03 54850.85 88888.00 2013-05-24 06:33:37.750 144 12609.67 145.07 54850.85 88888.00 2013-05-24 06:33:37.875 144 12609.65 145.05 54850.82 88888.00 2013-05-24 06:33:38.000 144 12609.65 145.05 54850.80 88888.00 2013-05-24 06:33:38.125 144 12609.67 145.07 54850.82 88888.00 2013-05-24 06:33:38.250 144 12609.65 145.05 54850.80 88888.00 2013-05-24 06:33:38.375 144 12609.65 145.05 54850.82 88888.00 2013-05-24 06:33:38.500 144 12609.65 145.05 54850.82 88888.00 2013-05-24 06:33:38.625 144 12609.65 145.05 54850.82 88888.00 2013-05-24 06:33:38.750 144 12609.65 145.07 54850.85 88888.00 2013-05-24 06:33:38.875 144 12609.65 145.07 54850.85 88888.00 2013-05-24 06:33:39.000 144 12609.58 145.05 54850.80 88888.00 2013-05-24 06:33:39.125 144 12609.52 145.00 54850.75 88888.00 2013-05-24 06:33:39.250 144 12609.60 145.07 54850.80 88888.00 2013-05-24 06:33:39.375 144 12609.62 145.10 54850.75 88888.00 2013-05-24 06:33:39.500 144 12609.58 145.07 54850.75 88888.00 2013-05-24 06:33:39.625 144 12609.52 145.07 54850.75 88888.00 2013-05-24 06:33:39.750 144 12609.48 145.10 54850.80 88888.00 2013-05-24 06:33:39.875 144 12609.60 145.05 54850.75 88888.00 2013-05-24 06:33:40.000 144 12609.67 145.07 54850.75 88888.00 2013-05-24 06:33:40.125 144 12609.62 145.10 54850.78 88888.00 2013-05-24 06:33:40.250 144 12609.58 145.12 54850.80 88888.00 2013-05-24 06:33:40.375 144 12609.60 145.12 54850.78 88888.00 2013-05-24 06:33:40.500 144 12609.52 145.07 54850.75 88888.00 2013-05-24 06:33:40.625 144 12609.55 145.12 54850.75 88888.00 2013-05-24 06:33:40.750 144 12609.60 145.10 54850.72 88888.00 2013-05-24 06:33:40.875 144 12609.58 145.10 54850.72 88888.00 2013-05-24 06:33:41.000 144 12609.52 145.07 54850.70 88888.00 2013-05-24 06:33:41.125 144 12609.50 145.07 54850.70 88888.00 2013-05-24 06:33:41.250 144 12609.48 145.12 54850.75 88888.00 2013-05-24 06:33:41.375 144 12609.55 145.12 54850.72 88888.00 2013-05-24 06:33:41.500 144 12609.58 145.12 54850.70 88888.00 2013-05-24 06:33:41.625 144 12609.62 145.15 54850.70 88888.00 2013-05-24 06:33:41.750 144 12609.62 145.15 54850.70 88888.00 2013-05-24 06:33:41.875 144 12609.60 145.12 54850.68 88888.00 2013-05-24 06:33:42.000 144 12609.60 145.15 54850.68 88888.00 2013-05-24 06:33:42.125 144 12609.65 145.15 54850.70 88888.00 2013-05-24 06:33:42.250 144 12609.65 145.12 54850.70 88888.00 2013-05-24 06:33:42.375 144 12609.67 145.12 54850.68 88888.00 2013-05-24 06:33:42.500 144 12609.65 145.18 54850.70 88888.00 2013-05-24 06:33:42.625 144 12609.60 145.18 54850.70 88888.00 2013-05-24 06:33:42.750 144 12609.60 145.20 54850.70 88888.00 2013-05-24 06:33:42.875 144 12609.67 145.18 54850.70 88888.00 2013-05-24 06:33:43.000 144 12609.70 145.15 54850.65 88888.00 2013-05-24 06:33:43.125 144 12609.70 145.20 54850.70 88888.00 2013-05-24 06:33:43.250 144 12609.67 145.20 54850.70 88888.00 2013-05-24 06:33:43.375 144 12609.67 145.22 54850.68 88888.00 2013-05-24 06:33:43.500 144 12609.65 145.20 54850.65 88888.00 2013-05-24 06:33:43.625 144 12609.70 145.22 54850.68 88888.00 2013-05-24 06:33:43.750 144 12609.77 145.22 54850.65 88888.00 2013-05-24 06:33:43.875 144 12609.75 145.20 54850.65 88888.00 2013-05-24 06:33:44.000 144 12609.70 145.22 54850.62 88888.00 2013-05-24 06:33:44.125 144 12609.62 145.25 54850.62 88888.00 2013-05-24 06:33:44.250 144 12609.58 145.22 54850.65 88888.00 2013-05-24 06:33:44.375 144 12609.62 145.22 54850.65 88888.00 2013-05-24 06:33:44.500 144 12609.60 145.25 54850.62 88888.00 2013-05-24 06:33:44.625 144 12609.60 145.22 54850.65 88888.00 2013-05-24 06:33:44.750 144 12609.60 145.28 54850.65 88888.00 2013-05-24 06:33:44.875 144 12609.60 145.25 54850.65 88888.00 2013-05-24 06:33:45.000 144 12609.62 145.25 54850.60 88888.00 2013-05-24 06:33:45.125 144 12609.67 145.28 54850.62 88888.00 2013-05-24 06:33:45.250 144 12609.65 145.28 54850.65 88888.00 2013-05-24 06:33:45.375 144 12609.62 145.32 54850.65 88888.00 2013-05-24 06:33:45.500 144 12609.55 145.32 54850.65 88888.00 2013-05-24 06:33:45.625 144 12609.52 145.32 54850.62 88888.00 2013-05-24 06:33:45.750 144 12609.58 145.28 54850.62 88888.00 2013-05-24 06:33:45.875 144 12609.62 145.32 54850.65 88888.00 2013-05-24 06:33:46.000 144 12609.62 145.32 54850.62 88888.00 2013-05-24 06:33:46.125 144 12609.60 145.30 54850.62 88888.00 2013-05-24 06:33:46.250 144 12609.52 145.30 54850.57 88888.00 2013-05-24 06:33:46.375 144 12609.50 145.28 54850.53 88888.00 2013-05-24 06:33:46.500 144 12609.52 145.25 54850.55 88888.00 2013-05-24 06:33:46.625 144 12609.58 145.28 54850.60 88888.00 2013-05-24 06:33:46.750 144 12609.60 145.30 54850.60 88888.00 2013-05-24 06:33:46.875 144 12609.65 145.32 54850.57 88888.00 2013-05-24 06:33:47.000 144 12609.62 145.30 54850.53 88888.00 2013-05-24 06:33:47.125 144 12609.62 145.35 54850.57 88888.00 2013-05-24 06:33:47.250 144 12609.58 145.30 54850.60 88888.00 2013-05-24 06:33:47.375 144 12609.58 145.28 54850.53 88888.00 2013-05-24 06:33:47.500 144 12609.58 145.25 54850.50 88888.00 2013-05-24 06:33:47.625 144 12609.62 145.30 54850.55 88888.00 2013-05-24 06:33:47.750 144 12609.67 145.38 54850.55 88888.00 2013-05-24 06:33:47.875 144 12609.65 145.35 54850.55 88888.00 2013-05-24 06:33:48.000 144 12609.60 145.38 54850.53 88888.00 2013-05-24 06:33:48.125 144 12609.55 145.38 54850.53 88888.00 2013-05-24 06:33:48.250 144 12609.60 145.35 54850.55 88888.00 2013-05-24 06:33:48.375 144 12609.65 145.38 54850.60 88888.00 2013-05-24 06:33:48.500 144 12609.65 145.40 54850.57 88888.00 2013-05-24 06:33:48.625 144 12609.62 145.38 54850.55 88888.00 2013-05-24 06:33:48.750 144 12609.60 145.40 54850.55 88888.00 2013-05-24 06:33:48.875 144 12609.62 145.40 54850.55 88888.00 2013-05-24 06:33:49.000 144 12609.67 145.38 54850.53 88888.00 2013-05-24 06:33:49.125 144 12609.75 145.40 54850.53 88888.00 2013-05-24 06:33:49.250 144 12609.75 145.43 54850.55 88888.00 2013-05-24 06:33:49.375 144 12609.70 145.40 54850.55 88888.00 2013-05-24 06:33:49.500 144 12609.70 145.38 54850.53 88888.00 2013-05-24 06:33:49.625 144 12609.75 145.43 54850.50 88888.00 2013-05-24 06:33:49.750 144 12609.77 145.45 54850.53 88888.00 2013-05-24 06:33:49.875 144 12609.77 145.45 54850.50 88888.00 2013-05-24 06:33:50.000 144 12609.77 145.43 54850.53 88888.00 2013-05-24 06:33:50.125 144 12609.75 145.45 54850.50 88888.00 2013-05-24 06:33:50.250 144 12609.73 145.47 54850.50 88888.00 2013-05-24 06:33:50.375 144 12609.67 145.45 54850.45 88888.00 2013-05-24 06:33:50.500 144 12609.73 145.43 54850.45 88888.00 2013-05-24 06:33:50.625 144 12609.73 145.43 54850.47 88888.00 2013-05-24 06:33:50.750 144 12609.67 145.43 54850.45 88888.00 2013-05-24 06:33:50.875 144 12609.65 145.43 54850.47 88888.00 2013-05-24 06:33:51.000 144 12609.65 145.45 54850.47 88888.00 2013-05-24 06:33:51.125 144 12609.67 145.43 54850.47 88888.00 2013-05-24 06:33:51.250 144 12609.70 145.45 54850.47 88888.00 2013-05-24 06:33:51.375 144 12609.67 145.43 54850.45 88888.00 2013-05-24 06:33:51.500 144 12609.67 145.45 54850.47 88888.00 2013-05-24 06:33:51.625 144 12609.70 145.43 54850.45 88888.00 2013-05-24 06:33:51.750 144 12609.73 145.43 54850.45 88888.00 2013-05-24 06:33:51.875 144 12609.77 145.43 54850.45 88888.00 2013-05-24 06:33:52.000 144 12609.75 145.43 54850.43 88888.00 2013-05-24 06:33:52.125 144 12609.77 145.43 54850.45 88888.00 2013-05-24 06:33:52.250 144 12609.75 145.40 54850.43 88888.00 2013-05-24 06:33:52.375 144 12609.75 145.40 54850.43 88888.00 2013-05-24 06:33:52.500 144 12609.73 145.40 54850.43 88888.00 2013-05-24 06:33:52.625 144 12609.73 145.40 54850.43 88888.00 2013-05-24 06:33:52.750 144 12609.75 145.43 54850.45 88888.00 2013-05-24 06:33:52.875 144 12609.73 145.43 54850.43 88888.00 2013-05-24 06:33:53.000 144 12609.75 145.45 54850.43 88888.00 2013-05-24 06:33:53.125 144 12609.77 145.47 54850.45 88888.00 2013-05-24 06:33:53.250 144 12609.70 145.43 54850.43 88888.00 2013-05-24 06:33:53.375 144 12609.67 145.45 54850.40 88888.00 2013-05-24 06:33:53.500 144 12609.73 145.43 54850.40 88888.00 2013-05-24 06:33:53.625 144 12609.80 145.43 54850.43 88888.00 2013-05-24 06:33:53.750 144 12609.80 145.45 54850.43 88888.00 2013-05-24 06:33:53.875 144 12609.80 145.47 54850.43 88888.00 2013-05-24 06:33:54.000 144 12609.80 145.45 54850.40 88888.00 2013-05-24 06:33:54.125 144 12609.75 145.43 54850.40 88888.00 2013-05-24 06:33:54.250 144 12609.77 145.43 54850.43 88888.00 2013-05-24 06:33:54.375 144 12609.80 145.45 54850.43 88888.00 2013-05-24 06:33:54.500 144 12609.80 145.43 54850.40 88888.00 2013-05-24 06:33:54.625 144 12609.73 145.43 54850.35 88888.00 2013-05-24 06:33:54.750 144 12609.75 145.45 54850.40 88888.00 2013-05-24 06:33:54.875 144 12609.80 145.45 54850.38 88888.00 2013-05-24 06:33:55.000 144 12609.83 145.43 54850.35 88888.00 2013-05-24 06:33:55.125 144 12609.85 145.43 54850.35 88888.00 2013-05-24 06:33:55.250 144 12609.75 145.40 54850.35 88888.00 2013-05-24 06:33:55.375 144 12609.77 145.43 54850.35 88888.00 2013-05-24 06:33:55.500 144 12609.80 145.45 54850.35 88888.00 2013-05-24 06:33:55.625 144 12609.83 145.45 54850.38 88888.00 2013-05-24 06:33:55.750 144 12609.80 145.40 54850.32 88888.00 2013-05-24 06:33:55.875 144 12609.80 145.43 54850.32 88888.00 2013-05-24 06:33:56.000 144 12609.80 145.43 54850.30 88888.00 2013-05-24 06:33:56.125 144 12609.83 145.45 54850.32 88888.00 2013-05-24 06:33:56.250 144 12609.85 145.43 54850.32 88888.00 2013-05-24 06:33:56.375 144 12609.83 145.40 54850.30 88888.00 2013-05-24 06:33:56.500 144 12609.83 145.40 54850.30 88888.00 2013-05-24 06:33:56.625 144 12609.88 145.50 54850.32 88888.00 2013-05-24 06:33:56.750 144 12609.90 145.50 54850.32 88888.00 2013-05-24 06:33:56.875 144 12609.90 145.45 54850.32 88888.00 2013-05-24 06:33:57.000 144 12609.92 145.45 54850.30 88888.00 2013-05-24 06:33:57.125 144 12609.98 145.47 54850.32 88888.00 2013-05-24 06:33:57.250 144 12609.92 145.45 54850.32 88888.00 2013-05-24 06:33:57.375 144 12609.88 145.43 54850.30 88888.00 2013-05-24 06:33:57.500 144 12609.90 145.47 54850.32 88888.00 2013-05-24 06:33:57.625 144 12609.92 145.47 54850.32 88888.00 2013-05-24 06:33:57.750 144 12609.85 145.47 54850.32 88888.00 2013-05-24 06:33:57.875 144 12609.80 145.47 54850.32 88888.00 2013-05-24 06:33:58.000 144 12609.75 145.50 54850.30 88888.00 2013-05-24 06:33:58.125 144 12609.75 145.50 54850.30 88888.00 2013-05-24 06:33:58.250 144 12609.85 145.47 54850.30 88888.00 2013-05-24 06:33:58.375 144 12610.00 145.53 54850.30 88888.00 2013-05-24 06:33:58.500 144 12609.98 145.50 54850.30 88888.00 2013-05-24 06:33:58.625 144 12609.85 145.47 54850.28 88888.00 2013-05-24 06:33:58.750 144 12609.83 145.50 54850.22 88888.00 2013-05-24 06:33:58.875 144 12609.80 145.45 54850.25 88888.00 2013-05-24 06:33:59.000 144 12609.80 145.45 54850.25 88888.00 2013-05-24 06:33:59.125 144 12609.80 145.47 54850.25 88888.00 2013-05-24 06:33:59.250 144 12609.80 145.47 54850.25 88888.00 2013-05-24 06:33:59.375 144 12609.77 145.45 54850.22 88888.00 2013-05-24 06:33:59.500 144 12609.77 145.45 54850.22 88888.00 2013-05-24 06:33:59.625 144 12609.80 145.47 54850.25 88888.00 2013-05-24 06:33:59.750 144 12609.85 145.50 54850.25 88888.00 2013-05-24 06:33:59.875 144 12609.85 145.50 54850.22 88888.00 2013-05-24 06:34:00.000 144 12609.88 145.45 54850.22 88888.00 2013-05-24 06:34:00.125 144 12609.88 145.43 54850.25 88888.00 2013-05-24 06:34:00.250 144 12609.83 145.47 54850.25 88888.00 2013-05-24 06:34:00.375 144 12609.77 145.47 54850.22 88888.00 2013-05-24 06:34:00.500 144 12609.80 145.47 54850.20 88888.00 2013-05-24 06:34:00.625 144 12609.83 145.45 54850.20 88888.00 2013-05-24 06:34:00.750 144 12609.85 145.47 54850.20 88888.00 2013-05-24 06:34:00.875 144 12609.80 145.45 54850.18 88888.00 2013-05-24 06:34:01.000 144 12609.80 145.45 54850.15 88888.00 2013-05-24 06:34:01.125 144 12609.83 145.47 54850.20 88888.00 2013-05-24 06:34:01.250 144 12609.90 145.45 54850.18 88888.00 2013-05-24 06:34:01.375 144 12609.92 145.43 54850.15 88888.00 2013-05-24 06:34:01.500 144 12609.88 145.47 54850.15 88888.00 2013-05-24 06:34:01.625 144 12609.88 145.50 54850.20 88888.00 2013-05-24 06:34:01.750 144 12609.83 145.50 54850.20 88888.00 2013-05-24 06:34:01.875 144 12609.83 145.47 54850.20 88888.00 2013-05-24 06:34:02.000 144 12609.85 145.45 54850.15 88888.00 2013-05-24 06:34:02.125 144 12609.90 145.45 54850.15 88888.00 2013-05-24 06:34:02.250 144 12609.92 145.45 54850.18 88888.00 2013-05-24 06:34:02.375 144 12610.00 145.47 54850.20 88888.00 2013-05-24 06:34:02.500 144 12610.02 145.50 54850.22 88888.00 2013-05-24 06:34:02.625 144 12610.00 145.45 54850.15 88888.00 2013-05-24 06:34:02.750 144 12609.98 145.43 54850.15 88888.00 2013-05-24 06:34:02.875 144 12609.95 145.43 54850.18 88888.00 2013-05-24 06:34:03.000 144 12609.98 145.43 54850.15 88888.00 2013-05-24 06:34:03.125 144 12610.00 145.45 54850.18 88888.00 2013-05-24 06:34:03.250 144 12609.98 145.45 54850.15 88888.00 2013-05-24 06:34:03.375 144 12609.98 145.47 54850.15 88888.00 2013-05-24 06:34:03.500 144 12609.95 145.45 54850.12 88888.00 2013-05-24 06:34:03.625 144 12609.92 145.43 54850.07 88888.00 2013-05-24 06:34:03.750 144 12609.92 145.47 54850.10 88888.00 2013-05-24 06:34:03.875 144 12609.90 145.47 54850.15 88888.00 2013-05-24 06:34:04.000 144 12609.90 145.45 54850.12 88888.00 2013-05-24 06:34:04.125 144 12609.92 145.45 54850.12 88888.00 2013-05-24 06:34:04.250 144 12609.95 145.40 54850.10 88888.00 2013-05-24 06:34:04.375 144 12609.98 145.43 54850.10 88888.00 2013-05-24 06:34:04.500 144 12609.98 145.47 54850.10 88888.00 2013-05-24 06:34:04.625 144 12609.95 145.45 54850.10 88888.00 2013-05-24 06:34:04.750 144 12609.95 145.45 54850.10 88888.00 2013-05-24 06:34:04.875 144 12610.00 145.47 54850.10 88888.00 2013-05-24 06:34:05.000 144 12610.05 145.45 54850.10 88888.00 2013-05-24 06:34:05.125 144 12610.05 145.45 54850.10 88888.00 2013-05-24 06:34:05.250 144 12610.05 145.43 54850.07 88888.00 2013-05-24 06:34:05.375 144 12610.08 145.43 54850.07 88888.00 2013-05-24 06:34:05.500 144 12610.10 145.40 54850.05 88888.00 2013-05-24 06:34:05.625 144 12610.08 145.43 54850.05 88888.00 2013-05-24 06:34:05.750 144 12610.05 145.40 54850.07 88888.00 2013-05-24 06:34:05.875 144 12610.00 145.45 54850.07 88888.00 2013-05-24 06:34:06.000 144 12609.95 145.43 54850.05 88888.00 2013-05-24 06:34:06.125 144 12610.00 145.47 54850.07 88888.00 2013-05-24 06:34:06.250 144 12610.00 145.45 54850.07 88888.00 2013-05-24 06:34:06.375 144 12610.02 145.45 54850.05 88888.00 2013-05-24 06:34:06.500 144 12609.95 145.43 54850.05 88888.00 2013-05-24 06:34:06.625 144 12609.95 145.43 54850.05 88888.00 2013-05-24 06:34:06.750 144 12609.98 145.45 54850.05 88888.00 2013-05-24 06:34:06.875 144 12610.02 145.45 54850.05 88888.00 2013-05-24 06:34:07.000 144 12610.02 145.45 54850.07 88888.00 2013-05-24 06:34:07.125 144 12609.92 145.43 54850.07 88888.00 2013-05-24 06:34:07.250 144 12609.88 145.40 54850.05 88888.00 2013-05-24 06:34:07.375 144 12609.90 145.38 54850.03 88888.00 2013-05-24 06:34:07.500 144 12609.92 145.38 54850.03 88888.00 2013-05-24 06:34:07.625 144 12609.88 145.40 54850.03 88888.00 2013-05-24 06:34:07.750 144 12609.92 145.43 54850.00 88888.00 2013-05-24 06:34:07.875 144 12609.95 145.43 54850.03 88888.00 2013-05-24 06:34:08.000 144 12609.95 145.38 54850.00 88888.00 2013-05-24 06:34:08.125 144 12610.00 145.35 54850.00 88888.00 2013-05-24 06:34:08.250 144 12609.92 145.38 54850.00 88888.00 2013-05-24 06:34:08.375 144 12609.95 145.45 54850.03 88888.00 2013-05-24 06:34:08.500 144 12610.00 145.40 54850.00 88888.00 2013-05-24 06:34:08.625 144 12610.00 145.40 54850.00 88888.00 2013-05-24 06:34:08.750 144 12610.02 145.38 54850.00 88888.00 2013-05-24 06:34:08.875 144 12610.00 145.35 54849.97 88888.00 2013-05-24 06:34:09.000 144 12610.02 145.38 54849.97 88888.00 2013-05-24 06:34:09.125 144 12610.10 145.35 54850.00 88888.00 2013-05-24 06:34:09.250 144 12610.05 145.38 54850.00 88888.00 2013-05-24 06:34:09.375 144 12610.00 145.38 54850.00 88888.00 2013-05-24 06:34:09.500 144 12610.02 145.35 54850.00 88888.00 2013-05-24 06:34:09.625 144 12610.08 145.32 54850.00 88888.00 2013-05-24 06:34:09.750 144 12610.08 145.32 54849.97 88888.00 2013-05-24 06:34:09.875 144 12610.05 145.32 54849.95 88888.00 2013-05-24 06:34:10.000 144 12610.02 145.30 54849.93 88888.00 2013-05-24 06:34:10.125 144 12609.95 145.32 54849.93 88888.00 2013-05-24 06:34:10.250 144 12609.95 145.35 54849.93 88888.00 2013-05-24 06:34:10.375 144 12610.00 145.32 54849.93 88888.00 2013-05-24 06:34:10.500 144 12610.02 145.32 54849.93 88888.00 2013-05-24 06:34:10.625 144 12610.02 145.35 54849.95 88888.00 2013-05-24 06:34:10.750 144 12609.98 145.35 54849.97 88888.00 2013-05-24 06:34:10.875 144 12610.00 145.32 54849.93 88888.00 2013-05-24 06:34:11.000 144 12610.08 145.32 54849.93 88888.00 2013-05-24 06:34:11.125 144 12610.08 145.30 54849.90 88888.00 2013-05-24 06:34:11.250 144 12610.08 145.30 54849.95 88888.00 2013-05-24 06:34:11.375 144 12610.12 145.32 54849.93 88888.00 2013-05-24 06:34:11.500 144 12610.12 145.30 54849.90 88888.00 2013-05-24 06:34:11.625 144 12610.10 145.30 54849.88 88888.00 2013-05-24 06:34:11.750 144 12610.12 145.32 54849.90 88888.00 2013-05-24 06:34:11.875 144 12610.10 145.32 54849.93 88888.00 2013-05-24 06:34:12.000 144 12610.05 145.30 54849.90 88888.00 2013-05-24 06:34:12.125 144 12610.00 145.28 54849.90 88888.00 2013-05-24 06:34:12.250 144 12610.00 145.25 54849.90 88888.00 2013-05-24 06:34:12.375 144 12610.02 145.28 54849.90 88888.00 2013-05-24 06:34:12.500 144 12610.00 145.32 54849.88 88888.00 2013-05-24 06:34:12.625 144 12610.02 145.28 54849.88 88888.00 2013-05-24 06:34:12.750 144 12610.05 145.28 54849.88 88888.00 2013-05-24 06:34:12.875 144 12610.05 145.28 54849.90 88888.00 2013-05-24 06:34:13.000 144 12610.02 145.25 54849.85 88888.00 2013-05-24 06:34:13.125 144 12610.08 145.22 54849.88 88888.00 2013-05-24 06:34:13.250 144 12610.02 145.25 54849.90 88888.00 2013-05-24 06:34:13.375 144 12610.00 145.25 54849.90 88888.00 2013-05-24 06:34:13.500 144 12610.00 145.28 54849.88 88888.00 2013-05-24 06:34:13.625 144 12609.98 145.28 54849.85 88888.00 2013-05-24 06:34:13.750 144 12610.02 145.25 54849.82 88888.00 2013-05-24 06:34:13.875 144 12610.02 145.25 54849.82 88888.00 2013-05-24 06:34:14.000 144 12610.12 145.28 54849.82 88888.00 2013-05-24 06:34:14.125 144 12610.10 145.22 54849.88 88888.00 2013-05-24 06:34:14.250 144 12610.05 145.22 54849.88 88888.00 2013-05-24 06:34:14.375 144 12610.05 145.22 54849.90 88888.00 2013-05-24 06:34:14.500 144 12610.12 145.22 54849.85 88888.00 2013-05-24 06:34:14.625 144 12610.12 145.18 54849.85 88888.00 2013-05-24 06:34:14.750 144 12610.15 145.15 54849.82 88888.00 2013-05-24 06:34:14.875 144 12610.17 145.15 54849.82 88888.00 2013-05-24 06:34:15.000 144 12610.20 145.20 54849.85 88888.00 2013-05-24 06:34:15.125 144 12610.17 145.20 54849.88 88888.00 2013-05-24 06:34:15.250 144 12610.15 145.18 54849.82 88888.00 2013-05-24 06:34:15.375 144 12610.08 145.15 54849.80 88888.00 2013-05-24 06:34:15.500 144 12610.08 145.15 54849.80 88888.00 2013-05-24 06:34:15.625 144 12610.12 145.18 54849.80 88888.00 2013-05-24 06:34:15.750 144 12610.12 145.20 54849.82 88888.00 2013-05-24 06:34:15.875 144 12610.10 145.20 54849.85 88888.00 2013-05-24 06:34:16.000 144 12610.08 145.20 54849.85 88888.00 2013-05-24 06:34:16.125 144 12610.12 145.18 54849.85 88888.00 2013-05-24 06:34:16.250 144 12610.10 145.18 54849.82 88888.00 2013-05-24 06:34:16.375 144 12610.10 145.15 54849.78 88888.00 2013-05-24 06:34:16.500 144 12610.10 145.10 54849.80 88888.00 2013-05-24 06:34:16.625 144 12610.12 145.12 54849.82 88888.00 2013-05-24 06:34:16.750 144 12610.10 145.10 54849.82 88888.00 2013-05-24 06:34:16.875 144 12610.15 145.15 54849.80 88888.00 2013-05-24 06:34:17.000 144 12610.20 145.12 54849.80 88888.00 2013-05-24 06:34:17.125 144 12610.17 145.12 54849.78 88888.00 2013-05-24 06:34:17.250 144 12610.17 145.10 54849.78 88888.00 2013-05-24 06:34:17.375 144 12610.17 145.12 54849.80 88888.00 2013-05-24 06:34:17.500 144 12610.10 145.12 54849.80 88888.00 2013-05-24 06:34:17.625 144 12610.12 145.12 54849.82 88888.00 2013-05-24 06:34:17.750 144 12610.12 145.10 54849.80 88888.00 2013-05-24 06:34:17.875 144 12610.08 145.10 54849.80 88888.00 2013-05-24 06:34:18.000 144 12610.08 145.10 54849.78 88888.00 2013-05-24 06:34:18.125 144 12610.08 145.10 54849.80 88888.00 2013-05-24 06:34:18.250 144 12610.08 145.07 54849.80 88888.00 2013-05-24 06:34:18.375 144 12610.10 145.03 54849.78 88888.00 2013-05-24 06:34:18.500 144 12610.08 145.05 54849.78 88888.00 2013-05-24 06:34:18.625 144 12610.12 145.10 54849.80 88888.00 2013-05-24 06:34:18.750 144 12610.20 145.05 54849.82 88888.00 2013-05-24 06:34:18.875 144 12610.23 145.07 54849.80 88888.00 2013-05-24 06:34:19.000 144 12610.15 145.12 54849.75 88888.00 2013-05-24 06:34:19.125 144 12610.10 145.10 54849.78 88888.00 2013-05-24 06:34:19.250 144 12610.05 145.03 54849.78 88888.00 2013-05-24 06:34:19.375 144 12610.08 145.05 54849.75 88888.00 2013-05-24 06:34:19.500 144 12610.10 145.07 54849.72 88888.00 2013-05-24 06:34:19.625 144 12610.15 145.05 54849.70 88888.00 2013-05-24 06:34:19.750 144 12610.15 145.07 54849.70 88888.00 2013-05-24 06:34:19.875 144 12610.12 145.05 54849.70 88888.00 2013-05-24 06:34:20.000 144 12610.12 145.05 54849.72 88888.00 2013-05-24 06:34:20.125 144 12610.10 145.05 54849.75 88888.00 2013-05-24 06:34:20.250 144 12610.12 145.03 54849.72 88888.00 2013-05-24 06:34:20.375 144 12610.17 145.05 54849.72 88888.00 2013-05-24 06:34:20.500 144 12610.10 145.05 54849.72 88888.00 2013-05-24 06:34:20.625 144 12610.05 145.03 54849.72 88888.00 2013-05-24 06:34:20.750 144 12610.05 145.03 54849.70 88888.00 2013-05-24 06:34:20.875 144 12610.05 145.03 54849.70 88888.00 2013-05-24 06:34:21.000 144 12610.02 145.05 54849.72 88888.00 2013-05-24 06:34:21.125 144 12609.98 145.00 54849.70 88888.00 2013-05-24 06:34:21.250 144 12609.98 144.97 54849.72 88888.00 2013-05-24 06:34:21.375 144 12610.08 145.00 54849.75 88888.00 2013-05-24 06:34:21.500 144 12610.10 145.05 54849.72 88888.00 2013-05-24 06:34:21.625 144 12610.10 145.03 54849.72 88888.00 2013-05-24 06:34:21.750 144 12610.08 145.00 54849.72 88888.00 2013-05-24 06:34:21.875 144 12610.05 144.97 54849.70 88888.00 2013-05-24 06:34:22.000 144 12610.00 145.00 54849.70 88888.00 2013-05-24 06:34:22.125 144 12609.98 145.03 54849.72 88888.00 2013-05-24 06:34:22.250 144 12609.95 145.03 54849.72 88888.00 2013-05-24 06:34:22.375 144 12610.00 145.03 54849.72 88888.00 2013-05-24 06:34:22.500 144 12610.00 145.03 54849.72 88888.00 2013-05-24 06:34:22.625 144 12610.02 144.97 54849.70 88888.00 2013-05-24 06:34:22.750 144 12610.08 144.97 54849.70 88888.00 2013-05-24 06:34:22.875 144 12610.08 145.00 54849.68 88888.00 2013-05-24 06:34:23.000 144 12610.02 144.97 54849.65 88888.00 2013-05-24 06:34:23.125 144 12610.08 144.97 54849.65 88888.00 2013-05-24 06:34:23.250 144 12610.08 144.93 54849.65 88888.00 2013-05-24 06:34:23.375 144 12610.05 144.95 54849.68 88888.00 2013-05-24 06:34:23.500 144 12610.02 144.97 54849.70 88888.00 2013-05-24 06:34:23.625 144 12610.00 144.97 54849.70 88888.00 2013-05-24 06:34:23.750 144 12610.05 144.97 54849.68 88888.00 2013-05-24 06:34:23.875 144 12610.02 144.97 54849.68 88888.00 2013-05-24 06:34:24.000 144 12610.05 145.00 54849.70 88888.00 2013-05-24 06:34:24.125 144 12610.02 145.03 54849.70 88888.00 2013-05-24 06:34:24.250 144 12609.92 144.97 54849.68 88888.00 2013-05-24 06:34:24.375 144 12609.90 144.88 54849.65 88888.00 2013-05-24 06:34:24.500 144 12609.92 144.88 54849.65 88888.00 2013-05-24 06:34:24.625 144 12610.02 144.90 54849.65 88888.00 2013-05-24 06:34:24.750 144 12610.08 144.93 54849.65 88888.00 2013-05-24 06:34:24.875 144 12610.00 144.90 54849.65 88888.00 2013-05-24 06:34:25.000 144 12609.98 144.88 54849.62 88888.00 2013-05-24 06:34:25.125 144 12610.02 144.90 54849.68 88888.00 2013-05-24 06:34:25.250 144 12610.00 144.88 54849.65 88888.00 2013-05-24 06:34:25.375 144 12609.92 144.88 54849.62 88888.00 2013-05-24 06:34:25.500 144 12609.88 144.88 54849.60 88888.00 2013-05-24 06:34:25.625 144 12609.92 144.88 54849.62 88888.00 2013-05-24 06:34:25.750 144 12609.92 144.93 54849.68 88888.00 2013-05-24 06:34:25.875 144 12609.95 144.90 54849.70 88888.00 2013-05-24 06:34:26.000 144 12610.00 144.88 54849.65 88888.00 2013-05-24 06:34:26.125 144 12609.95 144.88 54849.65 88888.00 2013-05-24 06:34:26.250 144 12609.92 144.88 54849.68 88888.00 2013-05-24 06:34:26.375 144 12609.98 144.90 54849.70 88888.00 2013-05-24 06:34:26.500 144 12609.98 144.88 54849.68 88888.00 2013-05-24 06:34:26.625 144 12609.98 144.88 54849.68 88888.00 2013-05-24 06:34:26.750 144 12610.00 144.88 54849.65 88888.00 2013-05-24 06:34:26.875 144 12610.00 144.85 54849.62 88888.00 2013-05-24 06:34:27.000 144 12610.00 144.85 54849.65 88888.00 2013-05-24 06:34:27.125 144 12610.02 144.88 54849.68 88888.00 2013-05-24 06:34:27.250 144 12609.98 144.90 54849.68 88888.00 2013-05-24 06:34:27.375 144 12610.00 144.88 54849.68 88888.00 2013-05-24 06:34:27.500 144 12609.95 144.85 54849.65 88888.00 2013-05-24 06:34:27.625 144 12609.92 144.82 54849.65 88888.00 2013-05-24 06:34:27.750 144 12609.95 144.82 54849.65 88888.00 2013-05-24 06:34:27.875 144 12609.98 144.85 54849.65 88888.00 2013-05-24 06:34:28.000 144 12609.95 144.85 54849.62 88888.00 2013-05-24 06:34:28.125 144 12609.90 144.85 54849.65 88888.00 2013-05-24 06:34:28.250 144 12609.90 144.82 54849.65 88888.00 2013-05-24 06:34:28.375 144 12609.90 144.82 54849.60 88888.00 2013-05-24 06:34:28.500 144 12609.95 144.82 54849.60 88888.00 2013-05-24 06:34:28.625 144 12610.02 144.85 54849.60 88888.00 2013-05-24 06:34:28.750 144 12610.05 144.82 54849.65 88888.00 2013-05-24 06:34:28.875 144 12609.95 144.80 54849.65 88888.00 2013-05-24 06:34:29.000 144 12609.92 144.82 54849.62 88888.00 2013-05-24 06:34:29.125 144 12609.92 144.82 54849.62 88888.00 2013-05-24 06:34:29.250 144 12609.92 144.80 54849.62 88888.00 2013-05-24 06:34:29.375 144 12609.85 144.78 54849.60 88888.00 2013-05-24 06:34:29.500 144 12609.85 144.78 54849.62 88888.00 2013-05-24 06:34:29.625 144 12609.92 144.80 54849.62 88888.00 2013-05-24 06:34:29.750 144 12609.95 144.82 54849.62 88888.00 2013-05-24 06:34:29.875 144 12609.95 144.78 54849.62 88888.00 2013-05-24 06:34:30.000 144 12609.92 144.78 54849.60 88888.00 2013-05-24 06:34:30.125 144 12609.90 144.78 54849.60 88888.00 2013-05-24 06:34:30.250 144 12609.88 144.75 54849.60 88888.00 2013-05-24 06:34:30.375 144 12609.83 144.78 54849.62 88888.00 2013-05-24 06:34:30.500 144 12609.83 144.80 54849.62 88888.00 2013-05-24 06:34:30.625 144 12609.85 144.75 54849.60 88888.00 2013-05-24 06:34:30.750 144 12609.90 144.75 54849.57 88888.00 2013-05-24 06:34:30.875 144 12609.92 144.75 54849.60 88888.00 2013-05-24 06:34:31.000 144 12609.90 144.78 54849.60 88888.00 2013-05-24 06:34:31.125 144 12609.92 144.75 54849.62 88888.00 2013-05-24 06:34:31.250 144 12609.88 144.75 54849.65 88888.00 2013-05-24 06:34:31.375 144 12609.88 144.78 54849.65 88888.00 2013-05-24 06:34:31.500 144 12609.88 144.75 54849.62 88888.00 2013-05-24 06:34:31.625 144 12609.85 144.72 54849.60 88888.00 2013-05-24 06:34:31.750 144 12609.90 144.72 54849.60 88888.00 2013-05-24 06:34:31.875 144 12609.92 144.72 54849.60 88888.00 2013-05-24 06:34:32.000 144 12609.92 144.68 54849.60 88888.00 2013-05-24 06:34:32.125 144 12609.90 144.70 54849.62 88888.00 2013-05-24 06:34:32.250 144 12609.90 144.72 54849.62 88888.00 2013-05-24 06:34:32.375 144 12609.88 144.68 54849.65 88888.00 2013-05-24 06:34:32.500 144 12609.90 144.68 54849.60 88888.00 2013-05-24 06:34:32.625 144 12609.88 144.70 54849.60 88888.00 2013-05-24 06:34:32.750 144 12609.85 144.68 54849.60 88888.00 2013-05-24 06:34:32.875 144 12609.83 144.68 54849.60 88888.00 2013-05-24 06:34:33.000 144 12609.88 144.70 54849.60 88888.00 2013-05-24 06:34:33.125 144 12609.88 144.68 54849.65 88888.00 2013-05-24 06:34:33.250 144 12609.83 144.65 54849.60 88888.00 2013-05-24 06:34:33.375 144 12609.75 144.65 54849.60 88888.00 2013-05-24 06:34:33.500 144 12609.75 144.65 54849.57 88888.00 2013-05-24 06:34:33.625 144 12609.80 144.65 54849.57 88888.00 2013-05-24 06:34:33.750 144 12609.85 144.68 54849.60 88888.00 2013-05-24 06:34:33.875 144 12609.88 144.70 54849.60 88888.00 2013-05-24 06:34:34.000 144 12609.85 144.68 54849.60 88888.00 2013-05-24 06:34:34.125 144 12609.88 144.65 54849.57 88888.00 2013-05-24 06:34:34.250 144 12609.95 144.68 54849.57 88888.00 2013-05-24 06:34:34.375 144 12609.95 144.68 54849.57 88888.00 2013-05-24 06:34:34.500 144 12609.85 144.62 54849.57 88888.00 2013-05-24 06:34:34.625 144 12609.83 144.62 54849.55 88888.00 2013-05-24 06:34:34.750 144 12609.88 144.65 54849.55 88888.00 2013-05-24 06:34:34.875 144 12609.92 144.65 54849.55 88888.00 2013-05-24 06:34:35.000 144 12609.92 144.62 54849.55 88888.00 2013-05-24 06:34:35.125 144 12609.88 144.65 54849.57 88888.00 2013-05-24 06:34:35.250 144 12609.85 144.65 54849.57 88888.00 2013-05-24 06:34:35.375 144 12609.88 144.60 54849.53 88888.00 2013-05-24 06:34:35.500 144 12609.90 144.60 54849.55 88888.00 2013-05-24 06:34:35.625 144 12609.90 144.60 54849.55 88888.00 2013-05-24 06:34:35.750 144 12609.88 144.65 54849.55 88888.00 2013-05-24 06:34:35.875 144 12609.85 144.60 54849.55 88888.00 2013-05-24 06:34:36.000 144 12609.92 144.60 54849.55 88888.00 2013-05-24 06:34:36.125 144 12609.95 144.62 54849.55 88888.00 2013-05-24 06:34:36.250 144 12609.88 144.62 54849.55 88888.00 2013-05-24 06:34:36.375 144 12609.90 144.65 54849.57 88888.00 2013-05-24 06:34:36.500 144 12609.88 144.62 54849.55 88888.00 2013-05-24 06:34:36.625 144 12609.85 144.60 54849.55 88888.00 2013-05-24 06:34:36.750 144 12609.88 144.57 54849.53 88888.00 2013-05-24 06:34:36.875 144 12609.83 144.60 54849.53 88888.00 2013-05-24 06:34:37.000 144 12609.77 144.57 54849.50 88888.00 2013-05-24 06:34:37.125 144 12609.77 144.62 54849.55 88888.00 2013-05-24 06:34:37.250 144 12609.77 144.60 54849.55 88888.00 2013-05-24 06:34:37.375 144 12609.75 144.57 54849.55 88888.00 2013-05-24 06:34:37.500 144 12609.73 144.57 54849.55 88888.00 2013-05-24 06:34:37.625 144 12609.75 144.62 54849.55 88888.00 2013-05-24 06:34:37.750 144 12609.75 144.57 54849.55 88888.00 2013-05-24 06:34:37.875 144 12609.75 144.57 54849.53 88888.00 2013-05-24 06:34:38.000 144 12609.77 144.60 54849.55 88888.00 2013-05-24 06:34:38.125 144 12609.75 144.60 54849.57 88888.00 2013-05-24 06:34:38.250 144 12609.70 144.57 54849.57 88888.00 2013-05-24 06:34:38.375 144 12609.70 144.55 54849.53 88888.00 2013-05-24 06:34:38.500 144 12609.75 144.55 54849.53 88888.00 2013-05-24 06:34:38.625 144 12609.75 144.57 54849.55 88888.00 2013-05-24 06:34:38.750 144 12609.75 144.57 54849.53 88888.00 2013-05-24 06:34:38.875 144 12609.75 144.57 54849.53 88888.00 2013-05-24 06:34:39.000 144 12609.75 144.57 54849.50 88888.00 2013-05-24 06:34:39.125 144 12609.67 144.57 54849.53 88888.00 2013-05-24 06:34:39.250 144 12609.67 144.57 54849.55 88888.00 2013-05-24 06:34:39.375 144 12609.75 144.57 54849.57 88888.00 2013-05-24 06:34:39.500 144 12609.80 144.53 54849.53 88888.00 2013-05-24 06:34:39.625 144 12609.80 144.55 54849.55 88888.00 2013-05-24 06:34:39.750 144 12609.80 144.57 54849.55 88888.00 2013-05-24 06:34:39.875 144 12609.75 144.57 54849.55 88888.00 2013-05-24 06:34:40.000 144 12609.70 144.57 54849.53 88888.00 2013-05-24 06:34:40.125 144 12609.67 144.60 54849.55 88888.00 2013-05-24 06:34:40.250 144 12609.62 144.60 54849.55 88888.00 2013-05-24 06:34:40.375 144 12609.62 144.60 54849.55 88888.00 2013-05-24 06:34:40.500 144 12609.65 144.60 54849.57 88888.00 2013-05-24 06:34:40.625 144 12609.67 144.60 54849.57 88888.00 2013-05-24 06:34:40.750 144 12609.67 144.62 54849.55 88888.00 2013-05-24 06:34:40.875 144 12609.67 144.60 54849.55 88888.00 2013-05-24 06:34:41.000 144 12609.67 144.57 54849.53 88888.00 2013-05-24 06:34:41.125 144 12609.62 144.57 54849.53 88888.00 2013-05-24 06:34:41.250 144 12609.52 144.55 54849.55 88888.00 2013-05-24 06:34:41.375 144 12609.52 144.57 54849.53 88888.00 2013-05-24 06:34:41.500 144 12609.48 144.57 54849.50 88888.00 2013-05-24 06:34:41.625 144 12609.55 144.57 54849.47 88888.00 2013-05-24 06:34:41.750 144 12609.65 144.57 54849.47 88888.00 2013-05-24 06:34:41.875 144 12609.65 144.60 54849.47 88888.00 2013-05-24 06:34:42.000 144 12609.65 144.55 54849.47 88888.00 2013-05-24 06:34:42.125 144 12609.62 144.55 54849.50 88888.00 2013-05-24 06:34:42.250 144 12609.62 144.53 54849.53 88888.00 2013-05-24 06:34:42.375 144 12609.62 144.53 54849.53 88888.00 2013-05-24 06:34:42.500 144 12609.65 144.55 54849.50 88888.00 2013-05-24 06:34:42.625 144 12609.67 144.55 54849.50 88888.00 2013-05-24 06:34:42.750 144 12609.62 144.55 54849.50 88888.00 2013-05-24 06:34:42.875 144 12609.60 144.55 54849.50 88888.00 2013-05-24 06:34:43.000 144 12609.60 144.55 54849.47 88888.00 2013-05-24 06:34:43.125 144 12609.62 144.55 54849.55 88888.00 2013-05-24 06:34:43.250 144 12609.60 144.50 54849.50 88888.00 2013-05-24 06:34:43.375 144 12609.62 144.50 54849.47 88888.00 2013-05-24 06:34:43.500 144 12609.62 144.55 54849.53 88888.00 2013-05-24 06:34:43.625 144 12609.62 144.57 54849.50 88888.00 2013-05-24 06:34:43.750 144 12609.60 144.55 54849.50 88888.00 2013-05-24 06:34:43.875 144 12609.58 144.55 54849.53 88888.00 2013-05-24 06:34:44.000 144 12609.58 144.53 54849.47 88888.00 2013-05-24 06:34:44.125 144 12609.60 144.53 54849.50 88888.00 2013-05-24 06:34:44.250 144 12609.60 144.57 54849.50 88888.00 2013-05-24 06:34:44.375 144 12609.62 144.57 54849.50 88888.00 2013-05-24 06:34:44.500 144 12609.55 144.57 54849.53 88888.00 2013-05-24 06:34:44.625 144 12609.52 144.57 54849.53 88888.00 2013-05-24 06:34:44.750 144 12609.55 144.60 54849.53 88888.00 2013-05-24 06:34:44.875 144 12609.52 144.57 54849.50 88888.00 2013-05-24 06:34:45.000 144 12609.52 144.53 54849.47 88888.00 2013-05-24 06:34:45.125 144 12609.52 144.55 54849.50 88888.00 2013-05-24 06:34:45.250 144 12609.55 144.60 54849.50 88888.00 2013-05-24 06:34:45.375 144 12609.55 144.62 54849.45 88888.00 2013-05-24 06:34:45.500 144 12609.52 144.62 54849.47 88888.00 2013-05-24 06:34:45.625 144 12609.52 144.62 54849.45 88888.00 2013-05-24 06:34:45.750 144 12609.55 144.62 54849.47 88888.00 2013-05-24 06:34:45.875 144 12609.50 144.60 54849.45 88888.00 2013-05-24 06:34:46.000 144 12609.42 144.60 54849.45 88888.00 2013-05-24 06:34:46.125 144 12609.45 144.62 54849.47 88888.00 2013-05-24 06:34:46.250 144 12609.40 144.62 54849.50 88888.00 2013-05-24 06:34:46.375 144 12609.40 144.65 54849.47 88888.00 2013-05-24 06:34:46.500 144 12609.40 144.62 54849.47 88888.00 2013-05-24 06:34:46.625 144 12609.45 144.62 54849.43 88888.00 2013-05-24 06:34:46.750 144 12609.45 144.60 54849.43 88888.00 2013-05-24 06:34:46.875 144 12609.45 144.65 54849.45 88888.00 2013-05-24 06:34:47.000 144 12609.45 144.65 54849.45 88888.00 2013-05-24 06:34:47.125 144 12609.45 144.65 54849.47 88888.00 2013-05-24 06:34:47.250 144 12609.52 144.62 54849.45 88888.00 2013-05-24 06:34:47.375 144 12609.55 144.65 54849.43 88888.00 2013-05-24 06:34:47.500 144 12609.58 144.62 54849.40 88888.00 2013-05-24 06:34:47.625 144 12609.60 144.62 54849.40 88888.00 2013-05-24 06:34:47.750 144 12609.60 144.65 54849.43 88888.00 2013-05-24 06:34:47.875 144 12609.58 144.65 54849.43 88888.00 2013-05-24 06:34:48.000 144 12609.58 144.62 54849.43 88888.00 2013-05-24 06:34:48.125 144 12609.55 144.70 54849.47 88888.00 2013-05-24 06:34:48.250 144 12609.48 144.70 54849.50 88888.00 2013-05-24 06:34:48.375 144 12609.42 144.70 54849.47 88888.00 2013-05-24 06:34:48.500 144 12609.38 144.62 54849.43 88888.00 2013-05-24 06:34:48.625 144 12609.42 144.65 54849.43 88888.00 2013-05-24 06:34:48.750 144 12609.42 144.62 54849.43 88888.00 2013-05-24 06:34:48.875 144 12609.50 144.62 54849.43 88888.00 2013-05-24 06:34:49.000 144 12609.52 144.68 54849.40 88888.00 2013-05-24 06:34:49.125 144 12609.50 144.68 54849.40 88888.00 2013-05-24 06:34:49.250 144 12609.42 144.65 54849.43 88888.00 2013-05-24 06:34:49.375 144 12609.42 144.68 54849.43 88888.00 2013-05-24 06:34:49.500 144 12609.45 144.72 54849.43 88888.00 2013-05-24 06:34:49.625 144 12609.42 144.75 54849.43 88888.00 2013-05-24 06:34:49.750 144 12609.42 144.75 54849.40 88888.00 2013-05-24 06:34:49.875 144 12609.35 144.70 54849.35 88888.00 2013-05-24 06:34:50.000 144 12609.30 144.65 54849.35 88888.00 2013-05-24 06:34:50.125 144 12609.38 144.65 54849.40 88888.00 2013-05-24 06:34:50.250 144 12609.40 144.68 54849.45 88888.00 2013-05-24 06:34:50.375 144 12609.40 144.70 54849.47 88888.00 2013-05-24 06:34:50.500 144 12609.38 144.70 54849.43 88888.00 2013-05-24 06:34:50.625 144 12609.35 144.68 54849.40 88888.00 2013-05-24 06:34:50.750 144 12609.35 144.65 54849.40 88888.00 2013-05-24 06:34:50.875 144 12609.30 144.68 54849.38 88888.00 2013-05-24 06:34:51.000 144 12609.30 144.70 54849.38 88888.00 2013-05-24 06:34:51.125 144 12609.30 144.72 54849.40 88888.00 2013-05-24 06:34:51.250 144 12609.33 144.70 54849.38 88888.00 2013-05-24 06:34:51.375 144 12609.38 144.70 54849.40 88888.00 2013-05-24 06:34:51.500 144 12609.33 144.70 54849.38 88888.00 2013-05-24 06:34:51.625 144 12609.27 144.68 54849.38 88888.00 2013-05-24 06:34:51.750 144 12609.33 144.70 54849.35 88888.00 2013-05-24 06:34:51.875 144 12609.38 144.72 54849.35 88888.00 2013-05-24 06:34:52.000 144 12609.40 144.72 54849.35 88888.00 2013-05-24 06:34:52.125 144 12609.38 144.72 54849.38 88888.00 2013-05-24 06:34:52.250 144 12609.38 144.72 54849.38 88888.00 2013-05-24 06:34:52.375 144 12609.35 144.70 54849.35 88888.00 2013-05-24 06:34:52.500 144 12609.25 144.70 54849.35 88888.00 2013-05-24 06:34:52.625 144 12609.25 144.75 54849.38 88888.00 2013-05-24 06:34:52.750 144 12609.30 144.75 54849.40 88888.00 2013-05-24 06:34:52.875 144 12609.38 144.72 54849.40 88888.00 2013-05-24 06:34:53.000 144 12609.38 144.72 54849.40 88888.00 2013-05-24 06:34:53.125 144 12609.40 144.78 54849.40 88888.00 2013-05-24 06:34:53.250 144 12609.40 144.72 54849.38 88888.00 2013-05-24 06:34:53.375 144 12609.40 144.72 54849.38 88888.00 2013-05-24 06:34:53.500 144 12609.42 144.70 54849.38 88888.00 2013-05-24 06:34:53.625 144 12609.40 144.72 54849.40 88888.00 2013-05-24 06:34:53.750 144 12609.27 144.72 54849.38 88888.00 2013-05-24 06:34:53.875 144 12609.23 144.75 54849.38 88888.00 2013-05-24 06:34:54.000 144 12609.23 144.75 54849.38 88888.00 2013-05-24 06:34:54.125 144 12609.23 144.75 54849.38 88888.00 2013-05-24 06:34:54.250 144 12609.20 144.75 54849.40 88888.00 2013-05-24 06:34:54.375 144 12609.25 144.78 54849.40 88888.00 2013-05-24 06:34:54.500 144 12609.23 144.80 54849.40 88888.00 2013-05-24 06:34:54.625 144 12609.25 144.78 54849.38 88888.00 2013-05-24 06:34:54.750 144 12609.27 144.80 54849.40 88888.00 2013-05-24 06:34:54.875 144 12609.27 144.75 54849.38 88888.00 2013-05-24 06:34:55.000 144 12609.25 144.75 54849.35 88888.00 2013-05-24 06:34:55.125 144 12609.25 144.75 54849.32 88888.00 2013-05-24 06:34:55.250 144 12609.27 144.80 54849.35 88888.00 2013-05-24 06:34:55.375 144 12609.33 144.80 54849.38 88888.00 2013-05-24 06:34:55.500 144 12609.35 144.80 54849.38 88888.00 2013-05-24 06:34:55.625 144 12609.33 144.80 54849.35 88888.00 2013-05-24 06:34:55.750 144 12609.27 144.78 54849.30 88888.00 2013-05-24 06:34:55.875 144 12609.33 144.80 54849.32 88888.00 2013-05-24 06:34:56.000 144 12609.35 144.82 54849.32 88888.00 2013-05-24 06:34:56.125 144 12609.33 144.80 54849.32 88888.00 2013-05-24 06:34:56.250 144 12609.25 144.78 54849.32 88888.00 2013-05-24 06:34:56.375 144 12609.27 144.80 54849.32 88888.00 2013-05-24 06:34:56.500 144 12609.30 144.80 54849.35 88888.00 2013-05-24 06:34:56.625 144 12609.30 144.82 54849.32 88888.00 2013-05-24 06:34:56.750 144 12609.30 144.80 54849.32 88888.00 2013-05-24 06:34:56.875 144 12609.33 144.80 54849.35 88888.00 2013-05-24 06:34:57.000 144 12609.38 144.80 54849.30 88888.00 2013-05-24 06:34:57.125 144 12609.35 144.80 54849.30 88888.00 2013-05-24 06:34:57.250 144 12609.33 144.80 54849.32 88888.00 2013-05-24 06:34:57.375 144 12609.33 144.80 54849.32 88888.00 2013-05-24 06:34:57.500 144 12609.27 144.82 54849.35 88888.00 2013-05-24 06:34:57.625 144 12609.20 144.82 54849.35 88888.00 2013-05-24 06:34:57.750 144 12609.20 144.82 54849.32 88888.00 2013-05-24 06:34:57.875 144 12609.17 144.80 54849.32 88888.00 2013-05-24 06:34:58.000 144 12609.17 144.80 54849.32 88888.00 2013-05-24 06:34:58.125 144 12609.17 144.85 54849.32 88888.00 2013-05-24 06:34:58.250 144 12609.15 144.82 54849.30 88888.00 2013-05-24 06:34:58.375 144 12609.15 144.82 54849.32 88888.00 2013-05-24 06:34:58.500 144 12609.15 144.82 54849.30 88888.00 2013-05-24 06:34:58.625 144 12609.20 144.80 54849.32 88888.00 2013-05-24 06:34:58.750 144 12609.20 144.85 54849.30 88888.00 2013-05-24 06:34:58.875 144 12609.20 144.88 54849.32 88888.00 2013-05-24 06:34:59.000 144 12609.20 144.88 54849.32 88888.00 2013-05-24 06:34:59.125 144 12609.25 144.88 54849.32 88888.00 2013-05-24 06:34:59.250 144 12609.23 144.88 54849.30 88888.00 2013-05-24 06:34:59.375 144 12609.27 144.90 54849.32 88888.00 2013-05-24 06:34:59.500 144 12609.30 144.90 54849.30 88888.00 2013-05-24 06:34:59.625 144 12609.20 144.85 54849.30 88888.00 2013-05-24 06:34:59.750 144 12609.17 144.85 54849.30 88888.00 2013-05-24 06:34:59.875 144 12609.15 144.88 54849.30 88888.00 2013-05-24 06:35:00.000 144 12609.08 144.82 54849.30 88888.00 2013-05-24 06:35:00.125 144 12609.08 144.85 54849.32 88888.00 2013-05-24 06:35:00.250 144 12609.10 144.85 54849.32 88888.00 2013-05-24 06:35:00.375 144 12609.12 144.88 54849.32 88888.00 2013-05-24 06:35:00.500 144 12609.12 144.90 54849.32 88888.00 2013-05-24 06:35:00.625 144 12609.10 144.85 54849.30 88888.00 2013-05-24 06:35:00.750 144 12609.10 144.88 54849.25 88888.00 2013-05-24 06:35:00.875 144 12609.05 144.90 54849.28 88888.00 2013-05-24 06:35:01.000 144 12609.05 144.93 54849.30 88888.00 2013-05-24 06:35:01.125 144 12609.12 144.93 54849.30 88888.00 2013-05-24 06:35:01.250 144 12609.10 144.90 54849.32 88888.00 2013-05-24 06:35:01.375 144 12609.08 144.88 54849.28 88888.00 2013-05-24 06:35:01.500 144 12609.08 144.88 54849.25 88888.00 2013-05-24 06:35:01.625 144 12609.08 144.90 54849.25 88888.00 2013-05-24 06:35:01.750 144 12609.10 144.90 54849.25 88888.00 2013-05-24 06:35:01.875 144 12609.12 144.88 54849.25 88888.00 2013-05-24 06:35:02.000 144 12609.12 144.90 54849.25 88888.00 2013-05-24 06:35:02.125 144 12609.12 144.93 54849.25 88888.00 2013-05-24 06:35:02.250 144 12609.10 144.93 54849.25 88888.00 2013-05-24 06:35:02.375 144 12609.12 144.93 54849.22 88888.00 2013-05-24 06:35:02.500 144 12609.08 144.93 54849.25 88888.00 2013-05-24 06:35:02.625 144 12609.08 144.93 54849.22 88888.00 2013-05-24 06:35:02.750 144 12609.05 144.93 54849.25 88888.00 2013-05-24 06:35:02.875 144 12609.02 144.93 54849.28 88888.00 2013-05-24 06:35:03.000 144 12609.05 144.93 54849.28 88888.00 2013-05-24 06:35:03.125 144 12609.08 144.90 54849.25 88888.00 2013-05-24 06:35:03.250 144 12609.05 144.90 54849.22 88888.00 2013-05-24 06:35:03.375 144 12609.02 144.93 54849.22 88888.00 2013-05-24 06:35:03.500 144 12608.98 144.93 54849.22 88888.00 2013-05-24 06:35:03.625 144 12609.00 144.97 54849.25 88888.00 2013-05-24 06:35:03.750 144 12609.00 144.97 54849.25 88888.00 2013-05-24 06:35:03.875 144 12609.02 144.95 54849.25 88888.00 2013-05-24 06:35:04.000 144 12609.05 144.93 54849.22 88888.00 2013-05-24 06:35:04.125 144 12608.95 144.93 54849.18 88888.00 2013-05-24 06:35:04.250 144 12608.98 144.93 54849.20 88888.00 2013-05-24 06:35:04.375 144 12609.08 144.97 54849.20 88888.00 2013-05-24 06:35:04.500 144 12609.02 145.00 54849.20 88888.00 2013-05-24 06:35:04.625 144 12608.98 144.95 54849.20 88888.00 2013-05-24 06:35:04.750 144 12608.95 144.93 54849.22 88888.00 2013-05-24 06:35:04.875 144 12608.98 144.97 54849.22 88888.00 2013-05-24 06:35:05.000 144 12609.05 145.00 54849.22 88888.00 2013-05-24 06:35:05.125 144 12609.15 144.97 54849.22 88888.00 2013-05-24 06:35:05.250 144 12609.05 144.97 54849.22 88888.00 2013-05-24 06:35:05.375 144 12609.05 145.03 54849.28 88888.00 2013-05-24 06:35:05.500 144 12609.00 145.00 54849.25 88888.00 2013-05-24 06:35:05.625 144 12608.98 144.97 54849.25 88888.00 2013-05-24 06:35:05.750 144 12608.98 144.97 54849.22 88888.00 2013-05-24 06:35:05.875 144 12609.05 145.00 54849.20 88888.00 2013-05-24 06:35:06.000 144 12609.10 145.03 54849.20 88888.00 2013-05-24 06:35:06.125 144 12609.08 145.00 54849.20 88888.00 2013-05-24 06:35:06.250 144 12609.02 144.97 54849.20 88888.00 2013-05-24 06:35:06.375 144 12609.00 144.93 54849.18 88888.00 2013-05-24 06:35:06.500 144 12609.05 144.93 54849.15 88888.00 2013-05-24 06:35:06.625 144 12609.05 144.95 54849.18 88888.00 2013-05-24 06:35:06.750 144 12609.08 145.00 54849.18 88888.00 2013-05-24 06:35:06.875 144 12609.10 145.00 54849.18 88888.00 2013-05-24 06:35:07.000 144 12609.10 145.05 54849.18 88888.00 2013-05-24 06:35:07.125 144 12609.10 145.05 54849.20 88888.00 2013-05-24 06:35:07.250 144 12609.00 145.00 54849.18 88888.00 2013-05-24 06:35:07.375 144 12608.95 145.00 54849.18 88888.00 2013-05-24 06:35:07.500 144 12608.95 144.97 54849.15 88888.00 2013-05-24 06:35:07.625 144 12608.98 145.00 54849.18 88888.00 2013-05-24 06:35:07.750 144 12608.95 145.03 54849.18 88888.00 2013-05-24 06:35:07.875 144 12608.98 145.00 54849.20 88888.00 2013-05-24 06:35:08.000 144 12608.98 145.00 54849.18 88888.00 2013-05-24 06:35:08.125 144 12608.98 145.05 54849.20 88888.00 2013-05-24 06:35:08.250 144 12608.95 145.03 54849.20 88888.00 2013-05-24 06:35:08.375 144 12608.98 145.05 54849.20 88888.00 2013-05-24 06:35:08.500 144 12608.98 145.07 54849.20 88888.00 2013-05-24 06:35:08.625 144 12608.98 145.03 54849.20 88888.00 2013-05-24 06:35:08.750 144 12608.98 145.00 54849.18 88888.00 2013-05-24 06:35:08.875 144 12608.88 144.97 54849.12 88888.00 2013-05-24 06:35:09.000 144 12608.85 145.03 54849.15 88888.00 2013-05-24 06:35:09.125 144 12608.92 145.05 54849.20 88888.00 2013-05-24 06:35:09.250 144 12608.90 145.03 54849.18 88888.00 2013-05-24 06:35:09.375 144 12608.92 145.07 54849.18 88888.00 2013-05-24 06:35:09.500 144 12608.90 145.10 54849.18 88888.00 2013-05-24 06:35:09.625 144 12608.90 145.10 54849.18 88888.00 2013-05-24 06:35:09.750 144 12608.92 145.05 54849.20 88888.00 2013-05-24 06:35:09.875 144 12608.92 145.05 54849.20 88888.00 2013-05-24 06:35:10.000 144 12608.90 145.05 54849.18 88888.00 2013-05-24 06:35:10.125 144 12608.88 145.07 54849.15 88888.00 2013-05-24 06:35:10.250 144 12608.85 145.07 54849.15 88888.00 2013-05-24 06:35:10.375 144 12608.90 145.05 54849.12 88888.00 2013-05-24 06:35:10.500 144 12608.92 145.12 54849.12 88888.00 2013-05-24 06:35:10.625 144 12608.92 145.15 54849.20 88888.00 2013-05-24 06:35:10.750 144 12608.95 145.15 54849.20 88888.00 2013-05-24 06:35:10.875 144 12608.95 145.10 54849.18 88888.00 2013-05-24 06:35:11.000 144 12608.98 145.07 54849.15 88888.00 2013-05-24 06:35:11.125 144 12609.00 145.10 54849.12 88888.00 2013-05-24 06:35:11.250 144 12608.98 145.10 54849.15 88888.00 2013-05-24 06:35:11.375 144 12608.92 145.10 54849.18 88888.00 2013-05-24 06:35:11.500 144 12608.92 145.07 54849.15 88888.00 2013-05-24 06:35:11.625 144 12608.95 145.12 54849.18 88888.00 2013-05-24 06:35:11.750 144 12608.95 145.10 54849.10 88888.00 2013-05-24 06:35:11.875 144 12608.88 145.05 54849.07 88888.00 2013-05-24 06:35:12.000 144 12608.85 145.07 54849.10 88888.00 2013-05-24 06:35:12.125 144 12608.92 145.10 54849.12 88888.00 2013-05-24 06:35:12.250 144 12608.88 145.10 54849.12 88888.00 2013-05-24 06:35:12.375 144 12608.92 145.12 54849.12 88888.00 2013-05-24 06:35:12.500 144 12608.95 145.15 54849.10 88888.00 2013-05-24 06:35:12.625 144 12608.92 145.12 54849.07 88888.00 2013-05-24 06:35:12.750 144 12608.90 145.12 54849.10 88888.00 2013-05-24 06:35:12.875 144 12608.90 145.12 54849.10 88888.00 2013-05-24 06:35:13.000 144 12608.88 145.12 54849.10 88888.00 2013-05-24 06:35:13.125 144 12608.88 145.18 54849.10 88888.00 2013-05-24 06:35:13.250 144 12608.88 145.18 54849.10 88888.00 2013-05-24 06:35:13.375 144 12608.88 145.20 54849.10 88888.00 2013-05-24 06:35:13.500 144 12608.90 145.15 54849.07 88888.00 2013-05-24 06:35:13.625 144 12608.90 145.18 54849.07 88888.00 2013-05-24 06:35:13.750 144 12608.88 145.18 54849.07 88888.00 2013-05-24 06:35:13.875 144 12608.88 145.25 54849.10 88888.00 2013-05-24 06:35:14.000 144 12608.90 145.22 54849.07 88888.00 2013-05-24 06:35:14.125 144 12608.92 145.20 54849.10 88888.00 2013-05-24 06:35:14.250 144 12608.90 145.18 54849.07 88888.00 2013-05-24 06:35:14.375 144 12608.90 145.20 54849.05 88888.00 2013-05-24 06:35:14.500 144 12608.88 145.20 54849.05 88888.00 2013-05-24 06:35:14.625 144 12608.88 145.20 54849.07 88888.00 2013-05-24 06:35:14.750 144 12608.90 145.20 54849.07 88888.00 2013-05-24 06:35:14.875 144 12608.90 145.22 54849.05 88888.00 2013-05-24 06:35:15.000 144 12608.90 145.22 54849.07 88888.00 2013-05-24 06:35:15.125 144 12608.92 145.25 54849.05 88888.00 2013-05-24 06:35:15.250 144 12608.88 145.20 54849.05 88888.00 2013-05-24 06:35:15.375 144 12608.88 145.22 54849.07 88888.00 2013-05-24 06:35:15.500 144 12608.92 145.22 54849.10 88888.00 2013-05-24 06:35:15.625 144 12608.92 145.25 54849.05 88888.00 2013-05-24 06:35:15.750 144 12608.88 145.22 54849.05 88888.00 2013-05-24 06:35:15.875 144 12608.92 145.20 54849.03 88888.00 2013-05-24 06:35:16.000 144 12608.95 145.25 54849.00 88888.00 2013-05-24 06:35:16.125 144 12608.90 145.22 54849.05 88888.00 2013-05-24 06:35:16.250 144 12608.90 145.18 54849.03 88888.00 2013-05-24 06:35:16.375 144 12608.95 145.20 54849.00 88888.00 2013-05-24 06:35:16.500 144 12608.90 145.20 54848.97 88888.00 2013-05-24 06:35:16.625 144 12608.90 145.22 54849.00 88888.00 2013-05-24 06:35:16.750 144 12608.88 145.25 54849.00 88888.00 2013-05-24 06:35:16.875 144 12608.88 145.25 54849.03 88888.00 2013-05-24 06:35:17.000 144 12608.85 145.25 54849.03 88888.00 2013-05-24 06:35:17.125 144 12608.83 145.25 54849.00 88888.00 2013-05-24 06:35:17.250 144 12608.77 145.25 54849.03 88888.00 2013-05-24 06:35:17.375 144 12608.83 145.25 54849.03 88888.00 2013-05-24 06:35:17.500 144 12608.85 145.22 54849.03 88888.00 2013-05-24 06:35:17.625 144 12608.90 145.28 54849.07 88888.00 2013-05-24 06:35:17.750 144 12608.90 145.28 54849.03 88888.00 2013-05-24 06:35:17.875 144 12608.85 145.28 54849.00 88888.00 2013-05-24 06:35:18.000 144 12608.80 145.25 54848.97 88888.00 2013-05-24 06:35:18.125 144 12608.85 145.28 54849.00 88888.00 2013-05-24 06:35:18.250 144 12608.92 145.30 54849.00 88888.00 2013-05-24 06:35:18.375 144 12608.90 145.28 54849.03 88888.00 2013-05-24 06:35:18.500 144 12608.85 145.30 54849.03 88888.00 2013-05-24 06:35:18.625 144 12608.85 145.30 54849.05 88888.00 2013-05-24 06:35:18.750 144 12608.85 145.28 54849.03 88888.00 2013-05-24 06:35:18.875 144 12608.90 145.28 54849.03 88888.00 2013-05-24 06:35:19.000 144 12608.92 145.30 54849.03 88888.00 2013-05-24 06:35:19.125 144 12608.90 145.30 54849.03 88888.00 2013-05-24 06:35:19.250 144 12608.85 145.28 54849.05 88888.00 2013-05-24 06:35:19.375 144 12608.85 145.32 54849.05 88888.00 2013-05-24 06:35:19.500 144 12608.90 145.32 54849.00 88888.00 2013-05-24 06:35:19.625 144 12608.95 145.32 54848.97 88888.00 2013-05-24 06:35:19.750 144 12608.95 145.35 54849.00 88888.00 2013-05-24 06:35:19.875 144 12609.00 145.38 54849.00 88888.00 2013-05-24 06:35:20.000 144 12608.95 145.35 54849.00 88888.00 2013-05-24 06:35:20.125 144 12608.90 145.32 54849.00 88888.00 2013-05-24 06:35:20.250 144 12608.90 145.32 54849.00 88888.00 2013-05-24 06:35:20.375 144 12608.88 145.28 54848.97 88888.00 2013-05-24 06:35:20.500 144 12608.90 145.28 54849.00 88888.00 2013-05-24 06:35:20.625 144 12608.95 145.35 54849.00 88888.00 2013-05-24 06:35:20.750 144 12608.92 145.35 54848.97 88888.00 2013-05-24 06:35:20.875 144 12608.95 145.28 54848.95 88888.00 2013-05-24 06:35:21.000 144 12608.90 145.32 54848.97 88888.00 2013-05-24 06:35:21.125 144 12608.83 145.35 54848.97 88888.00 2013-05-24 06:35:21.250 144 12608.77 145.35 54848.97 88888.00 2013-05-24 06:35:21.375 144 12608.80 145.32 54848.95 88888.00 2013-05-24 06:35:21.500 144 12608.77 145.30 54848.95 88888.00 2013-05-24 06:35:21.625 144 12608.80 145.32 54848.97 88888.00 2013-05-24 06:35:21.750 144 12608.85 145.32 54848.97 88888.00 2013-05-24 06:35:21.875 144 12608.92 145.35 54849.00 88888.00 2013-05-24 06:35:22.000 144 12608.92 145.32 54848.97 88888.00 2013-05-24 06:35:22.125 144 12608.88 145.32 54848.97 88888.00 2013-05-24 06:35:22.250 144 12608.77 145.32 54848.95 88888.00 2013-05-24 06:35:22.375 144 12608.75 145.32 54848.95 88888.00 2013-05-24 06:35:22.500 144 12608.77 145.35 54848.93 88888.00 2013-05-24 06:35:22.625 144 12608.83 145.38 54848.95 88888.00 2013-05-24 06:35:22.750 144 12608.80 145.40 54848.95 88888.00 2013-05-24 06:35:22.875 144 12608.77 145.38 54848.95 88888.00 2013-05-24 06:35:23.000 144 12608.77 145.38 54848.93 88888.00 2013-05-24 06:35:23.125 144 12608.85 145.32 54848.97 88888.00 2013-05-24 06:35:23.250 144 12608.85 145.30 54848.95 88888.00 2013-05-24 06:35:23.375 144 12608.85 145.35 54848.95 88888.00 2013-05-24 06:35:23.500 144 12608.83 145.35 54848.93 88888.00 2013-05-24 06:35:23.625 144 12608.83 145.35 54848.93 88888.00 2013-05-24 06:35:23.750 144 12608.80 145.32 54848.93 88888.00 2013-05-24 06:35:23.875 144 12608.75 145.38 54848.95 88888.00 2013-05-24 06:35:24.000 144 12608.75 145.35 54848.93 88888.00 2013-05-24 06:35:24.125 144 12608.75 145.35 54848.90 88888.00 2013-05-24 06:35:24.250 144 12608.80 145.35 54848.93 88888.00 2013-05-24 06:35:24.375 144 12608.80 145.35 54848.90 88888.00 2013-05-24 06:35:24.500 144 12608.80 145.35 54848.93 88888.00 2013-05-24 06:35:24.625 144 12608.77 145.35 54848.88 88888.00 2013-05-24 06:35:24.750 144 12608.83 145.32 54848.90 88888.00 2013-05-24 06:35:24.875 144 12608.88 145.30 54848.90 88888.00 2013-05-24 06:35:25.000 144 12608.88 145.28 54848.88 88888.00 2013-05-24 06:35:25.125 144 12608.83 145.32 54848.90 88888.00 2013-05-24 06:35:25.250 144 12608.80 145.30 54848.90 88888.00 2013-05-24 06:35:25.375 144 12608.83 145.25 54848.90 88888.00 2013-05-24 06:35:25.500 144 12608.83 145.30 54848.88 88888.00 2013-05-24 06:35:25.625 144 12608.88 145.35 54848.90 88888.00 2013-05-24 06:35:25.750 144 12608.90 145.35 54848.90 88888.00 2013-05-24 06:35:25.875 144 12608.90 145.32 54848.93 88888.00 2013-05-24 06:35:26.000 144 12608.88 145.38 54848.90 88888.00 2013-05-24 06:35:26.125 144 12608.83 145.38 54848.93 88888.00 2013-05-24 06:35:26.250 144 12608.85 145.35 54848.93 88888.00 2013-05-24 06:35:26.375 144 12608.88 145.35 54848.93 88888.00 2013-05-24 06:35:26.500 144 12608.83 145.30 54848.88 88888.00 2013-05-24 06:35:26.625 144 12608.80 145.30 54848.90 88888.00 2013-05-24 06:35:26.750 144 12608.80 145.38 54848.90 88888.00 2013-05-24 06:35:26.875 144 12608.83 145.38 54848.90 88888.00 2013-05-24 06:35:27.000 144 12608.88 145.38 54848.88 88888.00 2013-05-24 06:35:27.125 144 12608.88 145.38 54848.88 88888.00 2013-05-24 06:35:27.250 144 12608.88 145.35 54848.90 88888.00 2013-05-24 06:35:27.375 144 12608.90 145.35 54848.88 88888.00 2013-05-24 06:35:27.500 144 12608.92 145.40 54848.85 88888.00 2013-05-24 06:35:27.625 144 12608.90 145.40 54848.88 88888.00 2013-05-24 06:35:27.750 144 12608.88 145.38 54848.88 88888.00 2013-05-24 06:35:27.875 144 12608.85 145.38 54848.88 88888.00 2013-05-24 06:35:28.000 144 12608.85 145.38 54848.88 88888.00 2013-05-24 06:35:28.125 144 12608.88 145.38 54848.88 88888.00 2013-05-24 06:35:28.250 144 12608.88 145.38 54848.82 88888.00 2013-05-24 06:35:28.375 144 12608.92 145.35 54848.82 88888.00 2013-05-24 06:35:28.500 144 12608.98 145.38 54848.82 88888.00 2013-05-24 06:35:28.625 144 12608.92 145.35 54848.85 88888.00 2013-05-24 06:35:28.750 144 12608.92 145.30 54848.82 88888.00 2013-05-24 06:35:28.875 144 12608.88 145.30 54848.82 88888.00 2013-05-24 06:35:29.000 144 12608.85 145.32 54848.82 88888.00 2013-05-24 06:35:29.125 144 12608.88 145.35 54848.85 88888.00 2013-05-24 06:35:29.250 144 12608.90 145.35 54848.88 88888.00 2013-05-24 06:35:29.375 144 12608.92 145.38 54848.85 88888.00 2013-05-24 06:35:29.500 144 12608.90 145.35 54848.85 88888.00 2013-05-24 06:35:29.625 144 12608.90 145.35 54848.82 88888.00 2013-05-24 06:35:29.750 144 12608.88 145.32 54848.82 88888.00 2013-05-24 06:35:29.875 144 12608.90 145.30 54848.82 88888.00 2013-05-24 06:35:30.000 144 12608.90 145.35 54848.82 88888.00 2013-05-24 06:35:30.125 144 12608.85 145.38 54848.85 88888.00 2013-05-24 06:35:30.250 144 12608.85 145.38 54848.85 88888.00 2013-05-24 06:35:30.375 144 12608.88 145.35 54848.80 88888.00 2013-05-24 06:35:30.500 144 12608.88 145.32 54848.82 88888.00 2013-05-24 06:35:30.625 144 12608.88 145.30 54848.82 88888.00 2013-05-24 06:35:30.750 144 12608.80 145.35 54848.82 88888.00 2013-05-24 06:35:30.875 144 12608.83 145.35 54848.82 88888.00 2013-05-24 06:35:31.000 144 12608.83 145.32 54848.80 88888.00 2013-05-24 06:35:31.125 144 12608.88 145.32 54848.82 88888.00 2013-05-24 06:35:31.250 144 12608.98 145.30 54848.80 88888.00 2013-05-24 06:35:31.375 144 12608.95 145.28 54848.80 88888.00 2013-05-24 06:35:31.500 144 12608.92 145.30 54848.80 88888.00 2013-05-24 06:35:31.625 144 12608.92 145.32 54848.82 88888.00 2013-05-24 06:35:31.750 144 12608.95 145.32 54848.78 88888.00 2013-05-24 06:35:31.875 144 12608.95 145.35 54848.78 88888.00 2013-05-24 06:35:32.000 144 12608.92 145.32 54848.75 88888.00 2013-05-24 06:35:32.125 144 12608.88 145.30 54848.82 88888.00 2013-05-24 06:35:32.250 144 12608.90 145.35 54848.80 88888.00 2013-05-24 06:35:32.375 144 12608.95 145.38 54848.78 88888.00 2013-05-24 06:35:32.500 144 12608.92 145.40 54848.80 88888.00 2013-05-24 06:35:32.625 144 12608.85 145.32 54848.78 88888.00 2013-05-24 06:35:32.750 144 12608.88 145.30 54848.75 88888.00 2013-05-24 06:35:32.875 144 12608.92 145.30 54848.78 88888.00 2013-05-24 06:35:33.000 144 12608.98 145.32 54848.78 88888.00 2013-05-24 06:35:33.125 144 12609.05 145.30 54848.75 88888.00 2013-05-24 06:35:33.250 144 12609.00 145.30 54848.75 88888.00 2013-05-24 06:35:33.375 144 12609.00 145.35 54848.78 88888.00 2013-05-24 06:35:33.500 144 12608.98 145.30 54848.75 88888.00 2013-05-24 06:35:33.625 144 12608.95 145.30 54848.72 88888.00 2013-05-24 06:35:33.750 144 12608.92 145.30 54848.75 88888.00 2013-05-24 06:35:33.875 144 12608.92 145.30 54848.78 88888.00 2013-05-24 06:35:34.000 144 12609.00 145.30 54848.72 88888.00 2013-05-24 06:35:34.125 144 12609.08 145.30 54848.75 88888.00 2013-05-24 06:35:34.250 144 12608.98 145.30 54848.75 88888.00 2013-05-24 06:35:34.375 144 12608.90 145.25 54848.72 88888.00 2013-05-24 06:35:34.500 144 12608.90 145.22 54848.72 88888.00 2013-05-24 06:35:34.625 144 12608.98 145.28 54848.70 88888.00 2013-05-24 06:35:34.750 144 12608.98 145.30 54848.70 88888.00 2013-05-24 06:35:34.875 144 12609.00 145.30 54848.72 88888.00 2013-05-24 06:35:35.000 144 12609.02 145.30 54848.72 88888.00 2013-05-24 06:35:35.125 144 12608.98 145.25 54848.70 88888.00 2013-05-24 06:35:35.250 144 12609.02 145.22 54848.70 88888.00 2013-05-24 06:35:35.375 144 12608.98 145.22 54848.72 88888.00 2013-05-24 06:35:35.500 144 12608.92 145.25 54848.72 88888.00 2013-05-24 06:35:35.625 144 12608.98 145.20 54848.72 88888.00 2013-05-24 06:35:35.750 144 12609.00 145.25 54848.72 88888.00 2013-05-24 06:35:35.875 144 12609.00 145.25 54848.75 88888.00 2013-05-24 06:35:36.000 144 12609.00 145.20 54848.72 88888.00 2013-05-24 06:35:36.125 144 12608.95 145.20 54848.72 88888.00 2013-05-24 06:35:36.250 144 12608.95 145.18 54848.70 88888.00 2013-05-24 06:35:36.375 144 12609.02 145.28 54848.72 88888.00 2013-05-24 06:35:36.500 144 12609.05 145.30 54848.72 88888.00 2013-05-24 06:35:36.625 144 12609.02 145.28 54848.75 88888.00 2013-05-24 06:35:36.750 144 12609.05 145.28 54848.70 88888.00 2013-05-24 06:35:36.875 144 12609.02 145.28 54848.70 88888.00 2013-05-24 06:35:37.000 144 12609.00 145.22 54848.68 88888.00 2013-05-24 06:35:37.125 144 12609.08 145.22 54848.68 88888.00 2013-05-24 06:35:37.250 144 12609.10 145.20 54848.68 88888.00 2013-05-24 06:35:37.375 144 12609.10 145.20 54848.70 88888.00 2013-05-24 06:35:37.500 144 12609.10 145.20 54848.65 88888.00 2013-05-24 06:35:37.625 144 12609.15 145.22 54848.65 88888.00 2013-05-24 06:35:37.750 144 12609.12 145.22 54848.68 88888.00 2013-05-24 06:35:37.875 144 12609.10 145.25 54848.68 88888.00 2013-05-24 06:35:38.000 144 12609.10 145.25 54848.62 88888.00 2013-05-24 06:35:38.125 144 12609.08 145.25 54848.65 88888.00 2013-05-24 06:35:38.250 144 12609.02 145.22 54848.68 88888.00 2013-05-24 06:35:38.375 144 12609.05 145.22 54848.68 88888.00 2013-05-24 06:35:38.500 144 12609.10 145.25 54848.68 88888.00 2013-05-24 06:35:38.625 144 12609.12 145.25 54848.62 88888.00 2013-05-24 06:35:38.750 144 12609.10 145.18 54848.62 88888.00 2013-05-24 06:35:38.875 144 12609.20 145.20 54848.62 88888.00 2013-05-24 06:35:39.000 144 12609.23 145.22 54848.65 88888.00 2013-05-24 06:35:39.125 144 12609.15 145.25 54848.68 88888.00 2013-05-24 06:35:39.250 144 12609.00 145.20 54848.62 88888.00 2013-05-24 06:35:39.375 144 12608.98 145.18 54848.62 88888.00 2013-05-24 06:35:39.500 144 12609.05 145.18 54848.60 88888.00 2013-05-24 06:35:39.625 144 12609.10 145.15 54848.60 88888.00 2013-05-24 06:35:39.750 144 12609.08 145.18 54848.60 88888.00 2013-05-24 06:35:39.875 144 12609.08 145.18 54848.60 88888.00 2013-05-24 06:35:40.000 144 12609.10 145.18 54848.62 88888.00 2013-05-24 06:35:40.125 144 12609.10 145.20 54848.62 88888.00 2013-05-24 06:35:40.250 144 12609.15 145.15 54848.62 88888.00 2013-05-24 06:35:40.375 144 12609.12 145.18 54848.62 88888.00 2013-05-24 06:35:40.500 144 12609.15 145.20 54848.65 88888.00 2013-05-24 06:35:40.625 144 12609.12 145.22 54848.68 88888.00 2013-05-24 06:35:40.750 144 12609.10 145.20 54848.65 88888.00 2013-05-24 06:35:40.875 144 12609.08 145.12 54848.62 88888.00 2013-05-24 06:35:41.000 144 12609.12 145.15 54848.62 88888.00 2013-05-24 06:35:41.125 144 12609.10 145.18 54848.62 88888.00 2013-05-24 06:35:41.250 144 12609.08 145.15 54848.65 88888.00 2013-05-24 06:35:41.375 144 12609.10 145.18 54848.62 88888.00 2013-05-24 06:35:41.500 144 12609.15 145.15 54848.60 88888.00 2013-05-24 06:35:41.625 144 12609.15 145.12 54848.60 88888.00 2013-05-24 06:35:41.750 144 12609.17 145.15 54848.57 88888.00 2013-05-24 06:35:41.875 144 12609.17 145.18 54848.60 88888.00 2013-05-24 06:35:42.000 144 12609.12 145.15 54848.60 88888.00 2013-05-24 06:35:42.125 144 12609.10 145.15 54848.60 88888.00 2013-05-24 06:35:42.250 144 12609.10 145.12 54848.60 88888.00 2013-05-24 06:35:42.375 144 12609.15 145.15 54848.60 88888.00 2013-05-24 06:35:42.500 144 12609.23 145.18 54848.57 88888.00 2013-05-24 06:35:42.625 144 12609.25 145.12 54848.57 88888.00 2013-05-24 06:35:42.750 144 12609.20 145.15 54848.57 88888.00 2013-05-24 06:35:42.875 144 12609.17 145.12 54848.55 88888.00 2013-05-24 06:35:43.000 144 12609.20 145.12 54848.53 88888.00 2013-05-24 06:35:43.125 144 12609.23 145.12 54848.55 88888.00 2013-05-24 06:35:43.250 144 12609.23 145.12 54848.55 88888.00 2013-05-24 06:35:43.375 144 12609.25 145.15 54848.57 88888.00 2013-05-24 06:35:43.500 144 12609.27 145.18 54848.57 88888.00 2013-05-24 06:35:43.625 144 12609.27 145.18 54848.55 88888.00 2013-05-24 06:35:43.750 144 12609.25 145.12 54848.53 88888.00 2013-05-24 06:35:43.875 144 12609.25 145.10 54848.53 88888.00 2013-05-24 06:35:44.000 144 12609.20 145.10 54848.53 88888.00 2013-05-24 06:35:44.125 144 12609.20 145.12 54848.53 88888.00 2013-05-24 06:35:44.250 144 12609.15 145.10 54848.53 88888.00 2013-05-24 06:35:44.375 144 12609.10 145.10 54848.53 88888.00 2013-05-24 06:35:44.500 144 12609.12 145.07 54848.53 88888.00 2013-05-24 06:35:44.625 144 12609.25 145.07 54848.53 88888.00 2013-05-24 06:35:44.750 144 12609.25 145.07 54848.55 88888.00 2013-05-24 06:35:44.875 144 12609.25 145.05 54848.55 88888.00 2013-05-24 06:35:45.000 144 12609.20 145.05 54848.50 88888.00 2013-05-24 06:35:45.125 144 12609.17 145.05 54848.47 88888.00 2013-05-24 06:35:45.250 144 12609.20 145.10 54848.53 88888.00 2013-05-24 06:35:45.375 144 12609.17 145.10 54848.53 88888.00 2013-05-24 06:35:45.500 144 12609.10 145.15 54848.57 88888.00 2013-05-24 06:35:45.625 144 12609.10 145.07 54848.53 88888.00 2013-05-24 06:35:45.750 144 12609.17 145.07 54848.53 88888.00 2013-05-24 06:35:45.875 144 12609.17 145.10 54848.53 88888.00 2013-05-24 06:35:46.000 144 12609.17 145.07 54848.53 88888.00 2013-05-24 06:35:46.125 144 12609.15 145.07 54848.50 88888.00 2013-05-24 06:35:46.250 144 12609.15 145.05 54848.50 88888.00 2013-05-24 06:35:46.375 144 12609.23 145.07 54848.53 88888.00 2013-05-24 06:35:46.500 144 12609.30 145.10 54848.53 88888.00 2013-05-24 06:35:46.625 144 12609.30 145.05 54848.50 88888.00 2013-05-24 06:35:46.750 144 12609.30 145.05 54848.50 88888.00 2013-05-24 06:35:46.875 144 12609.27 145.07 54848.50 88888.00 2013-05-24 06:35:47.000 144 12609.20 145.05 54848.50 88888.00 2013-05-24 06:35:47.125 144 12609.17 145.03 54848.50 88888.00 2013-05-24 06:35:47.250 144 12609.15 145.05 54848.53 88888.00 2013-05-24 06:35:47.375 144 12609.20 145.05 54848.50 88888.00 2013-05-24 06:35:47.500 144 12609.27 145.00 54848.50 88888.00 2013-05-24 06:35:47.625 144 12609.27 145.03 54848.50 88888.00 2013-05-24 06:35:47.750 144 12609.23 145.05 54848.47 88888.00 2013-05-24 06:35:47.875 144 12609.17 145.05 54848.47 88888.00 2013-05-24 06:35:48.000 144 12609.15 145.03 54848.45 88888.00 2013-05-24 06:35:48.125 144 12609.23 145.05 54848.47 88888.00 2013-05-24 06:35:48.250 144 12609.25 145.03 54848.47 88888.00 2013-05-24 06:35:48.375 144 12609.25 145.00 54848.45 88888.00 2013-05-24 06:35:48.500 144 12609.27 145.00 54848.45 88888.00 2013-05-24 06:35:48.625 144 12609.30 144.97 54848.43 88888.00 2013-05-24 06:35:48.750 144 12609.23 144.95 54848.43 88888.00 2013-05-24 06:35:48.875 144 12609.17 144.95 54848.40 88888.00 2013-05-24 06:35:49.000 144 12609.12 144.97 54848.40 88888.00 2013-05-24 06:35:49.125 144 12609.20 145.00 54848.40 88888.00 2013-05-24 06:35:49.250 144 12609.20 144.97 54848.40 88888.00 2013-05-24 06:35:49.375 144 12609.20 144.93 54848.38 88888.00 2013-05-24 06:35:49.500 144 12609.20 144.95 54848.40 88888.00 2013-05-24 06:35:49.625 144 12609.23 144.97 54848.43 88888.00 2013-05-24 06:35:49.750 144 12609.27 144.95 54848.47 88888.00 2013-05-24 06:35:49.875 144 12609.27 144.97 54848.45 88888.00 2013-05-24 06:35:50.000 144 12609.27 144.95 54848.43 88888.00 2013-05-24 06:35:50.125 144 12609.25 144.95 54848.43 88888.00 2013-05-24 06:35:50.250 144 12609.30 144.93 54848.45 88888.00 2013-05-24 06:35:50.375 144 12609.35 144.93 54848.45 88888.00 2013-05-24 06:35:50.500 144 12609.38 144.93 54848.43 88888.00 2013-05-24 06:35:50.625 144 12609.30 144.90 54848.45 88888.00 2013-05-24 06:35:50.750 144 12609.23 144.90 54848.45 88888.00 2013-05-24 06:35:50.875 144 12609.25 144.93 54848.47 88888.00 2013-05-24 06:35:51.000 144 12609.30 144.93 54848.43 88888.00 2013-05-24 06:35:51.125 144 12609.30 144.90 54848.43 88888.00 2013-05-24 06:35:51.250 144 12609.27 144.85 54848.45 88888.00 2013-05-24 06:35:51.375 144 12609.33 144.88 54848.45 88888.00 2013-05-24 06:35:51.500 144 12609.33 144.88 54848.43 88888.00 2013-05-24 06:35:51.625 144 12609.25 144.85 54848.40 88888.00 2013-05-24 06:35:51.750 144 12609.25 144.85 54848.43 88888.00 2013-05-24 06:35:51.875 144 12609.30 144.85 54848.40 88888.00 2013-05-24 06:35:52.000 144 12609.27 144.85 54848.40 88888.00 2013-05-24 06:35:52.125 144 12609.25 144.85 54848.40 88888.00 2013-05-24 06:35:52.250 144 12609.25 144.85 54848.43 88888.00 2013-05-24 06:35:52.375 144 12609.25 144.82 54848.40 88888.00 2013-05-24 06:35:52.500 144 12609.27 144.85 54848.38 88888.00 2013-05-24 06:35:52.625 144 12609.27 144.88 54848.40 88888.00 2013-05-24 06:35:52.750 144 12609.23 144.82 54848.38 88888.00 2013-05-24 06:35:52.875 144 12609.23 144.80 54848.38 88888.00 2013-05-24 06:35:53.000 144 12609.30 144.80 54848.35 88888.00 2013-05-24 06:35:53.125 144 12609.35 144.82 54848.43 88888.00 2013-05-24 06:35:53.250 144 12609.33 144.80 54848.40 88888.00 2013-05-24 06:35:53.375 144 12609.30 144.80 54848.40 88888.00 2013-05-24 06:35:53.500 144 12609.33 144.78 54848.40 88888.00 2013-05-24 06:35:53.625 144 12609.42 144.75 54848.40 88888.00 2013-05-24 06:35:53.750 144 12609.42 144.75 54848.38 88888.00 2013-05-24 06:35:53.875 144 12609.42 144.80 54848.38 88888.00 2013-05-24 06:35:54.000 144 12609.42 144.80 54848.35 88888.00 2013-05-24 06:35:54.125 144 12609.45 144.82 54848.38 88888.00 2013-05-24 06:35:54.250 144 12609.40 144.80 54848.35 88888.00 2013-05-24 06:35:54.375 144 12609.35 144.78 54848.32 88888.00 2013-05-24 06:35:54.500 144 12609.23 144.78 54848.38 88888.00 2013-05-24 06:35:54.625 144 12609.23 144.75 54848.38 88888.00 2013-05-24 06:35:54.750 144 12609.35 144.75 54848.35 88888.00 2013-05-24 06:35:54.875 144 12609.33 144.75 54848.38 88888.00 2013-05-24 06:35:55.000 144 12609.27 144.78 54848.38 88888.00 2013-05-24 06:35:55.125 144 12609.30 144.78 54848.38 88888.00 2013-05-24 06:35:55.250 144 12609.35 144.75 54848.38 88888.00 2013-05-24 06:35:55.375 144 12609.35 144.72 54848.38 88888.00 2013-05-24 06:35:55.500 144 12609.33 144.72 54848.38 88888.00 2013-05-24 06:35:55.625 144 12609.38 144.72 54848.43 88888.00 2013-05-24 06:35:55.750 144 12609.38 144.72 54848.38 88888.00 2013-05-24 06:35:55.875 144 12609.38 144.75 54848.38 88888.00 2013-05-24 06:35:56.000 144 12609.33 144.75 54848.35 88888.00 2013-05-24 06:35:56.125 144 12609.25 144.78 54848.38 88888.00 2013-05-24 06:35:56.250 144 12609.27 144.72 54848.38 88888.00 2013-05-24 06:35:56.375 144 12609.30 144.68 54848.35 88888.00 2013-05-24 06:35:56.500 144 12609.27 144.68 54848.32 88888.00 2013-05-24 06:35:56.625 144 12609.30 144.68 54848.35 88888.00 2013-05-24 06:35:56.750 144 12609.27 144.68 54848.35 88888.00 2013-05-24 06:35:56.875 144 12609.27 144.70 54848.38 88888.00 2013-05-24 06:35:57.000 144 12609.27 144.70 54848.35 88888.00 2013-05-24 06:35:57.125 144 12609.30 144.70 54848.35 88888.00 2013-05-24 06:35:57.250 144 12609.33 144.68 54848.35 88888.00 2013-05-24 06:35:57.375 144 12609.35 144.68 54848.30 88888.00 2013-05-24 06:35:57.500 144 12609.40 144.65 54848.30 88888.00 2013-05-24 06:35:57.625 144 12609.42 144.70 54848.32 88888.00 2013-05-24 06:35:57.750 144 12609.40 144.68 54848.35 88888.00 2013-05-24 06:35:57.875 144 12609.42 144.62 54848.35 88888.00 2013-05-24 06:35:58.000 144 12609.45 144.65 54848.35 88888.00 2013-05-24 06:35:58.125 144 12609.40 144.68 54848.35 88888.00 2013-05-24 06:35:58.250 144 12609.38 144.60 54848.30 88888.00 2013-05-24 06:35:58.375 144 12609.42 144.60 54848.28 88888.00 2013-05-24 06:35:58.500 144 12609.40 144.60 54848.32 88888.00 2013-05-24 06:35:58.625 144 12609.40 144.62 54848.35 88888.00 2013-05-24 06:35:58.750 144 12609.42 144.62 54848.32 88888.00 2013-05-24 06:35:58.875 144 12609.40 144.60 54848.32 88888.00 2013-05-24 06:35:59.000 144 12609.38 144.55 54848.30 88888.00 2013-05-24 06:35:59.125 144 12609.38 144.57 54848.30 88888.00 2013-05-24 06:35:59.250 144 12609.40 144.65 54848.38 88888.00 2013-05-24 06:35:59.375 144 12609.45 144.68 54848.32 88888.00 2013-05-24 06:35:59.500 144 12609.42 144.62 54848.32 88888.00 2013-05-24 06:35:59.625 144 12609.45 144.60 54848.32 88888.00 2013-05-24 06:35:59.750 144 12609.45 144.57 54848.32 88888.00 2013-05-24 06:35:59.875 144 12609.38 144.57 54848.35 88888.00 2013-05-24 06:36:00.000 144 12609.33 144.55 54848.32 88888.00 2013-05-24 06:36:00.125 144 12609.35 144.57 54848.32 88888.00 2013-05-24 06:36:00.250 144 12609.42 144.55 54848.32 88888.00 2013-05-24 06:36:00.375 144 12609.45 144.55 54848.32 88888.00 2013-05-24 06:36:00.500 144 12609.40 144.57 54848.35 88888.00 2013-05-24 06:36:00.625 144 12609.38 144.55 54848.35 88888.00 2013-05-24 06:36:00.750 144 12609.38 144.53 54848.32 88888.00 2013-05-24 06:36:00.875 144 12609.38 144.55 54848.35 88888.00 2013-05-24 06:36:01.000 144 12609.38 144.55 54848.30 88888.00 2013-05-24 06:36:01.125 144 12609.40 144.55 54848.32 88888.00 2013-05-24 06:36:01.250 144 12609.38 144.50 54848.32 88888.00 2013-05-24 06:36:01.375 144 12609.38 144.53 54848.32 88888.00 2013-05-24 06:36:01.500 144 12609.42 144.53 54848.32 88888.00 2013-05-24 06:36:01.625 144 12609.42 144.55 54848.32 88888.00 2013-05-24 06:36:01.750 144 12609.40 144.53 54848.30 88888.00 2013-05-24 06:36:01.875 144 12609.38 144.53 54848.32 88888.00 2013-05-24 06:36:02.000 144 12609.35 144.53 54848.32 88888.00 2013-05-24 06:36:02.125 144 12609.40 144.53 54848.32 88888.00 2013-05-24 06:36:02.250 144 12609.45 144.53 54848.35 88888.00 2013-05-24 06:36:02.375 144 12609.40 144.53 54848.32 88888.00 2013-05-24 06:36:02.500 144 12609.35 144.50 54848.30 88888.00 2013-05-24 06:36:02.625 144 12609.30 144.50 54848.30 88888.00 2013-05-24 06:36:02.750 144 12609.27 144.50 54848.28 88888.00 2013-05-24 06:36:02.875 144 12609.30 144.47 54848.25 88888.00 2013-05-24 06:36:03.000 144 12609.35 144.50 54848.22 88888.00 2013-05-24 06:36:03.125 144 12609.35 144.50 54848.28 88888.00 2013-05-24 06:36:03.250 144 12609.40 144.47 54848.25 88888.00 2013-05-24 06:36:03.375 144 12609.45 144.45 54848.25 88888.00 2013-05-24 06:36:03.500 144 12609.45 144.45 54848.25 88888.00 2013-05-24 06:36:03.625 144 12609.45 144.45 54848.28 88888.00 2013-05-24 06:36:03.750 144 12609.48 144.50 54848.25 88888.00 2013-05-24 06:36:03.875 144 12609.48 144.45 54848.30 88888.00 2013-05-24 06:36:04.000 144 12609.52 144.45 54848.25 88888.00 2013-05-24 06:36:04.125 144 12609.50 144.47 54848.25 88888.00 2013-05-24 06:36:04.250 144 12609.50 144.53 54848.28 88888.00 2013-05-24 06:36:04.375 144 12609.50 144.53 54848.32 88888.00 2013-05-24 06:36:04.500 144 12609.50 144.53 54848.32 88888.00 2013-05-24 06:36:04.625 144 12609.45 144.50 54848.32 88888.00 2013-05-24 06:36:04.750 144 12609.38 144.47 54848.30 88888.00 2013-05-24 06:36:04.875 144 12609.30 144.47 54848.32 88888.00 2013-05-24 06:36:05.000 144 12609.27 144.47 54848.32 88888.00 2013-05-24 06:36:05.125 144 12609.27 144.45 54848.30 88888.00 2013-05-24 06:36:05.250 144 12609.35 144.47 54848.32 88888.00 2013-05-24 06:36:05.375 144 12609.45 144.47 54848.35 88888.00 2013-05-24 06:36:05.500 144 12609.48 144.50 54848.32 88888.00 2013-05-24 06:36:05.625 144 12609.42 144.47 54848.30 88888.00 2013-05-24 06:36:05.750 144 12609.38 144.45 54848.30 88888.00 2013-05-24 06:36:05.875 144 12609.27 144.47 54848.28 88888.00 2013-05-24 06:36:06.000 144 12609.27 144.47 54848.28 88888.00 2013-05-24 06:36:06.125 144 12609.25 144.47 54848.28 88888.00 2013-05-24 06:36:06.250 144 12609.30 144.47 54848.30 88888.00 2013-05-24 06:36:06.375 144 12609.38 144.43 54848.28 88888.00 2013-05-24 06:36:06.500 144 12609.42 144.43 54848.28 88888.00 2013-05-24 06:36:06.625 144 12609.40 144.40 54848.28 88888.00 2013-05-24 06:36:06.750 144 12609.38 144.40 54848.28 88888.00 2013-05-24 06:36:06.875 144 12609.35 144.43 54848.28 88888.00 2013-05-24 06:36:07.000 144 12609.27 144.43 54848.28 88888.00 2013-05-24 06:36:07.125 144 12609.23 144.40 54848.30 88888.00 2013-05-24 06:36:07.250 144 12609.30 144.38 54848.32 88888.00 2013-05-24 06:36:07.375 144 12609.38 144.38 54848.30 88888.00 2013-05-24 06:36:07.500 144 12609.40 144.40 54848.30 88888.00 2013-05-24 06:36:07.625 144 12609.38 144.40 54848.30 88888.00 2013-05-24 06:36:07.750 144 12609.38 144.43 54848.28 88888.00 2013-05-24 06:36:07.875 144 12609.33 144.40 54848.28 88888.00 2013-05-24 06:36:08.000 144 12609.30 144.43 54848.28 88888.00 2013-05-24 06:36:08.125 144 12609.35 144.45 54848.28 88888.00 2013-05-24 06:36:08.250 144 12609.35 144.40 54848.28 88888.00 2013-05-24 06:36:08.375 144 12609.27 144.40 54848.28 88888.00 2013-05-24 06:36:08.500 144 12609.25 144.40 54848.28 88888.00 2013-05-24 06:36:08.625 144 12609.27 144.43 54848.30 88888.00 2013-05-24 06:36:08.750 144 12609.35 144.43 54848.30 88888.00 2013-05-24 06:36:08.875 144 12609.38 144.40 54848.28 88888.00 2013-05-24 06:36:09.000 144 12609.40 144.43 54848.25 88888.00 2013-05-24 06:36:09.125 144 12609.48 144.43 54848.28 88888.00 2013-05-24 06:36:09.250 144 12609.48 144.38 54848.28 88888.00 2013-05-24 06:36:09.375 144 12609.42 144.35 54848.28 88888.00 2013-05-24 06:36:09.500 144 12609.40 144.40 54848.28 88888.00 2013-05-24 06:36:09.625 144 12609.42 144.38 54848.28 88888.00 2013-05-24 06:36:09.750 144 12609.40 144.40 54848.30 88888.00 2013-05-24 06:36:09.875 144 12609.40 144.40 54848.32 88888.00 2013-05-24 06:36:10.000 144 12609.35 144.38 54848.30 88888.00 2013-05-24 06:36:10.125 144 12609.35 144.40 54848.30 88888.00 2013-05-24 06:36:10.250 144 12609.35 144.40 54848.30 88888.00 2013-05-24 06:36:10.375 144 12609.40 144.43 54848.30 88888.00 2013-05-24 06:36:10.500 144 12609.40 144.43 54848.30 88888.00 2013-05-24 06:36:10.625 144 12609.38 144.38 54848.25 88888.00 2013-05-24 06:36:10.750 144 12609.35 144.38 54848.25 88888.00 2013-05-24 06:36:10.875 144 12609.35 144.35 54848.25 88888.00 2013-05-24 06:36:11.000 144 12609.38 144.38 54848.25 88888.00 2013-05-24 06:36:11.125 144 12609.38 144.38 54848.30 88888.00 2013-05-24 06:36:11.250 144 12609.38 144.40 54848.28 88888.00 2013-05-24 06:36:11.375 144 12609.38 144.43 54848.25 88888.00 2013-05-24 06:36:11.500 144 12609.42 144.43 54848.28 88888.00 2013-05-24 06:36:11.625 144 12609.45 144.40 54848.28 88888.00 2013-05-24 06:36:11.750 144 12609.42 144.40 54848.25 88888.00 2013-05-24 06:36:11.875 144 12609.42 144.40 54848.25 88888.00 2013-05-24 06:36:12.000 144 12609.38 144.40 54848.22 88888.00 2013-05-24 06:36:12.125 144 12609.35 144.40 54848.22 88888.00 2013-05-24 06:36:12.250 144 12609.35 144.38 54848.22 88888.00 2013-05-24 06:36:12.375 144 12609.33 144.35 54848.20 88888.00 2013-05-24 06:36:12.500 144 12609.33 144.35 54848.22 88888.00 2013-05-24 06:36:12.625 144 12609.38 144.38 54848.28 88888.00 2013-05-24 06:36:12.750 144 12609.42 144.40 54848.25 88888.00 2013-05-24 06:36:12.875 144 12609.42 144.40 54848.25 88888.00 2013-05-24 06:36:13.000 144 12609.38 144.38 54848.25 88888.00 2013-05-24 06:36:13.125 144 12609.30 144.35 54848.25 88888.00 2013-05-24 06:36:13.250 144 12609.25 144.35 54848.22 88888.00 2013-05-24 06:36:13.375 144 12609.30 144.32 54848.18 88888.00 2013-05-24 06:36:13.500 144 12609.27 144.32 54848.20 88888.00 2013-05-24 06:36:13.625 144 12609.25 144.32 54848.20 88888.00 2013-05-24 06:36:13.750 144 12609.33 144.32 54848.20 88888.00 2013-05-24 06:36:13.875 144 12609.35 144.32 54848.20 88888.00 2013-05-24 06:36:14.000 144 12609.35 144.32 54848.22 88888.00 2013-05-24 06:36:14.125 144 12609.38 144.32 54848.22 88888.00 2013-05-24 06:36:14.250 144 12609.38 144.32 54848.22 88888.00 2013-05-24 06:36:14.375 144 12609.35 144.30 54848.22 88888.00 2013-05-24 06:36:14.500 144 12609.30 144.25 54848.25 88888.00 2013-05-24 06:36:14.625 144 12609.30 144.28 54848.25 88888.00 2013-05-24 06:36:14.750 144 12609.30 144.28 54848.22 88888.00 2013-05-24 06:36:14.875 144 12609.30 144.30 54848.22 88888.00 2013-05-24 06:36:15.000 144 12609.25 144.30 54848.22 88888.00 2013-05-24 06:36:15.125 144 12609.20 144.32 54848.28 88888.00 2013-05-24 06:36:15.250 144 12609.23 144.30 54848.30 88888.00 2013-05-24 06:36:15.375 144 12609.25 144.30 54848.28 88888.00 2013-05-24 06:36:15.500 144 12609.25 144.28 54848.25 88888.00 2013-05-24 06:36:15.625 144 12609.27 144.28 54848.25 88888.00 2013-05-24 06:36:15.750 144 12609.25 144.28 54848.28 88888.00 2013-05-24 06:36:15.875 144 12609.30 144.32 54848.28 88888.00 2013-05-24 06:36:16.000 144 12609.25 144.32 54848.22 88888.00 2013-05-24 06:36:16.125 144 12609.23 144.30 54848.22 88888.00 2013-05-24 06:36:16.250 144 12609.25 144.30 54848.25 88888.00 2013-05-24 06:36:16.375 144 12609.27 144.30 54848.28 88888.00 2013-05-24 06:36:16.500 144 12609.25 144.32 54848.25 88888.00 2013-05-24 06:36:16.625 144 12609.23 144.30 54848.25 88888.00 2013-05-24 06:36:16.750 144 12609.27 144.32 54848.25 88888.00 2013-05-24 06:36:16.875 144 12609.33 144.30 54848.22 88888.00 2013-05-24 06:36:17.000 144 12609.30 144.30 54848.22 88888.00 2013-05-24 06:36:17.125 144 12609.33 144.30 54848.22 88888.00 2013-05-24 06:36:17.250 144 12609.30 144.28 54848.22 88888.00 2013-05-24 06:36:17.375 144 12609.33 144.30 54848.20 88888.00 2013-05-24 06:36:17.500 144 12609.35 144.28 54848.22 88888.00 2013-05-24 06:36:17.625 144 12609.33 144.28 54848.25 88888.00 2013-05-24 06:36:17.750 144 12609.33 144.32 54848.25 88888.00 2013-05-24 06:36:17.875 144 12609.27 144.30 54848.28 88888.00 2013-05-24 06:36:18.000 144 12609.23 144.30 54848.22 88888.00 2013-05-24 06:36:18.125 144 12609.20 144.30 54848.25 88888.00 2013-05-24 06:36:18.250 144 12609.27 144.30 54848.22 88888.00 2013-05-24 06:36:18.375 144 12609.30 144.28 54848.20 88888.00 2013-05-24 06:36:18.500 144 12609.35 144.28 54848.20 88888.00 2013-05-24 06:36:18.625 144 12609.38 144.30 54848.22 88888.00 2013-05-24 06:36:18.750 144 12609.30 144.30 54848.25 88888.00 2013-05-24 06:36:18.875 144 12609.27 144.30 54848.22 88888.00 2013-05-24 06:36:19.000 144 12609.27 144.30 54848.22 88888.00 2013-05-24 06:36:19.125 144 12609.30 144.28 54848.25 88888.00 2013-05-24 06:36:19.250 144 12609.38 144.28 54848.25 88888.00 2013-05-24 06:36:19.375 144 12609.35 144.25 54848.22 88888.00 2013-05-24 06:36:19.500 144 12609.38 144.30 54848.22 88888.00 2013-05-24 06:36:19.625 144 12609.33 144.30 54848.25 88888.00 2013-05-24 06:36:19.750 144 12609.25 144.28 54848.20 88888.00 2013-05-24 06:36:19.875 144 12609.25 144.28 54848.18 88888.00 2013-05-24 06:36:20.000 144 12609.20 144.28 54848.20 88888.00 2013-05-24 06:36:20.125 144 12609.15 144.28 54848.25 88888.00 2013-05-24 06:36:20.250 144 12609.20 144.28 54848.22 88888.00 2013-05-24 06:36:20.375 144 12609.25 144.28 54848.20 88888.00 2013-05-24 06:36:20.500 144 12609.27 144.28 54848.25 88888.00 2013-05-24 06:36:20.625 144 12609.25 144.30 54848.25 88888.00 2013-05-24 06:36:20.750 144 12609.25 144.30 54848.22 88888.00 2013-05-24 06:36:20.875 144 12609.27 144.28 54848.22 88888.00 2013-05-24 06:36:21.000 144 12609.27 144.30 54848.20 88888.00 2013-05-24 06:36:21.125 144 12609.23 144.28 54848.20 88888.00 2013-05-24 06:36:21.250 144 12609.23 144.22 54848.20 88888.00 2013-05-24 06:36:21.375 144 12609.25 144.25 54848.20 88888.00 2013-05-24 06:36:21.500 144 12609.25 144.28 54848.22 88888.00 2013-05-24 06:36:21.625 144 12609.27 144.28 54848.22 88888.00 2013-05-24 06:36:21.750 144 12609.33 144.28 54848.22 88888.00 2013-05-24 06:36:21.875 144 12609.35 144.22 54848.20 88888.00 2013-05-24 06:36:22.000 144 12609.33 144.22 54848.15 88888.00 2013-05-24 06:36:22.125 144 12609.27 144.28 54848.20 88888.00 2013-05-24 06:36:22.250 144 12609.27 144.25 54848.20 88888.00 2013-05-24 06:36:22.375 144 12609.35 144.25 54848.18 88888.00 2013-05-24 06:36:22.500 144 12609.38 144.25 54848.22 88888.00 2013-05-24 06:36:22.625 144 12609.33 144.28 54848.22 88888.00 2013-05-24 06:36:22.750 144 12609.30 144.28 54848.20 88888.00 2013-05-24 06:36:22.875 144 12609.33 144.22 54848.20 88888.00 2013-05-24 06:36:23.000 144 12609.33 144.22 54848.20 88888.00 2013-05-24 06:36:23.125 144 12609.35 144.25 54848.22 88888.00 2013-05-24 06:36:23.250 144 12609.33 144.30 54848.25 88888.00 2013-05-24 06:36:23.375 144 12609.27 144.25 54848.22 88888.00 2013-05-24 06:36:23.500 144 12609.27 144.25 54848.18 88888.00 2013-05-24 06:36:23.625 144 12609.33 144.28 54848.18 88888.00 2013-05-24 06:36:23.750 144 12609.35 144.28 54848.18 88888.00 2013-05-24 06:36:23.875 144 12609.35 144.28 54848.20 88888.00 2013-05-24 06:36:24.000 144 12609.33 144.30 54848.20 88888.00 2013-05-24 06:36:24.125 144 12609.33 144.28 54848.20 88888.00 2013-05-24 06:36:24.250 144 12609.35 144.22 54848.20 88888.00 2013-05-24 06:36:24.375 144 12609.38 144.28 54848.20 88888.00 2013-05-24 06:36:24.500 144 12609.42 144.25 54848.18 88888.00 2013-05-24 06:36:24.625 144 12609.38 144.22 54848.15 88888.00 2013-05-24 06:36:24.750 144 12609.30 144.22 54848.18 88888.00 2013-05-24 06:36:24.875 144 12609.35 144.25 54848.20 88888.00 2013-05-24 06:36:25.000 144 12609.40 144.28 54848.20 88888.00 2013-05-24 06:36:25.125 144 12609.42 144.28 54848.20 88888.00 2013-05-24 06:36:25.250 144 12609.40 144.25 54848.20 88888.00 2013-05-24 06:36:25.375 144 12609.42 144.25 54848.20 88888.00 2013-05-24 06:36:25.500 144 12609.45 144.28 54848.22 88888.00 2013-05-24 06:36:25.625 144 12609.45 144.28 54848.22 88888.00 2013-05-24 06:36:25.750 144 12609.45 144.28 54848.20 88888.00 2013-05-24 06:36:25.875 144 12609.42 144.22 54848.18 88888.00 2013-05-24 06:36:26.000 144 12609.38 144.25 54848.18 88888.00 2013-05-24 06:36:26.125 144 12609.35 144.28 54848.18 88888.00 2013-05-24 06:36:26.250 144 12609.38 144.28 54848.18 88888.00 2013-05-24 06:36:26.375 144 12609.35 144.25 54848.20 88888.00 2013-05-24 06:36:26.500 144 12609.33 144.25 54848.18 88888.00 2013-05-24 06:36:26.625 144 12609.33 144.22 54848.15 88888.00 2013-05-24 06:36:26.750 144 12609.35 144.28 54848.20 88888.00 2013-05-24 06:36:26.875 144 12609.42 144.28 54848.20 88888.00 2013-05-24 06:36:27.000 144 12609.40 144.25 54848.18 88888.00 2013-05-24 06:36:27.125 144 12609.33 144.25 54848.18 88888.00 2013-05-24 06:36:27.250 144 12609.33 144.28 54848.20 88888.00 2013-05-24 06:36:27.375 144 12609.38 144.25 54848.18 88888.00 2013-05-24 06:36:27.500 144 12609.40 144.28 54848.20 88888.00 2013-05-24 06:36:27.625 144 12609.35 144.28 54848.22 88888.00 2013-05-24 06:36:27.750 144 12609.33 144.28 54848.22 88888.00 2013-05-24 06:36:27.875 144 12609.35 144.25 54848.20 88888.00 2013-05-24 06:36:28.000 144 12609.35 144.25 54848.18 88888.00 2013-05-24 06:36:28.125 144 12609.33 144.25 54848.18 88888.00 2013-05-24 06:36:28.250 144 12609.33 144.28 54848.20 88888.00 2013-05-24 06:36:28.375 144 12609.35 144.28 54848.20 88888.00 2013-05-24 06:36:28.500 144 12609.35 144.28 54848.18 88888.00 2013-05-24 06:36:28.625 144 12609.38 144.28 54848.18 88888.00 2013-05-24 06:36:28.750 144 12609.35 144.22 54848.18 88888.00 2013-05-24 06:36:28.875 144 12609.33 144.25 54848.15 88888.00 2013-05-24 06:36:29.000 144 12609.40 144.28 54848.18 88888.00 2013-05-24 06:36:29.125 144 12609.38 144.30 54848.18 88888.00 2013-05-24 06:36:29.250 144 12609.35 144.28 54848.18 88888.00 2013-05-24 06:36:29.375 144 12609.38 144.28 54848.18 88888.00 2013-05-24 06:36:29.500 144 12609.38 144.25 54848.18 88888.00 2013-05-24 06:36:29.625 144 12609.38 144.28 54848.15 88888.00 2013-05-24 06:36:29.750 144 12609.40 144.30 54848.20 88888.00 2013-05-24 06:36:29.875 144 12609.42 144.28 54848.20 88888.00 2013-05-24 06:36:30.000 144 12609.45 144.25 54848.18 88888.00 2013-05-24 06:36:30.125 144 12609.45 144.28 54848.18 88888.00 2013-05-24 06:36:30.250 144 12609.48 144.25 54848.18 88888.00 2013-05-24 06:36:30.375 144 12609.42 144.25 54848.18 88888.00 2013-05-24 06:36:30.500 144 12609.40 144.25 54848.20 88888.00 2013-05-24 06:36:30.625 144 12609.42 144.25 54848.18 88888.00 2013-05-24 06:36:30.750 144 12609.42 144.25 54848.15 88888.00 2013-05-24 06:36:30.875 144 12609.40 144.25 54848.15 88888.00 2013-05-24 06:36:31.000 144 12609.45 144.28 54848.12 88888.00 2013-05-24 06:36:31.125 144 12609.45 144.30 54848.18 88888.00 2013-05-24 06:36:31.250 144 12609.48 144.25 54848.18 88888.00 2013-05-24 06:36:31.375 144 12609.45 144.25 54848.15 88888.00 2013-05-24 06:36:31.500 144 12609.38 144.28 54848.18 88888.00 2013-05-24 06:36:31.625 144 12609.40 144.30 54848.18 88888.00 2013-05-24 06:36:31.750 144 12609.35 144.30 54848.18 88888.00 2013-05-24 06:36:31.875 144 12609.38 144.30 54848.18 88888.00 2013-05-24 06:36:32.000 144 12609.42 144.28 54848.15 88888.00 2013-05-24 06:36:32.125 144 12609.42 144.32 54848.18 88888.00 2013-05-24 06:36:32.250 144 12609.42 144.30 54848.20 88888.00 2013-05-24 06:36:32.375 144 12609.45 144.30 54848.18 88888.00 2013-05-24 06:36:32.500 144 12609.48 144.28 54848.18 88888.00 2013-05-24 06:36:32.625 144 12609.45 144.28 54848.15 88888.00 2013-05-24 06:36:32.750 144 12609.38 144.32 54848.20 88888.00 2013-05-24 06:36:32.875 144 12609.25 144.30 54848.20 88888.00 2013-05-24 06:36:33.000 144 12609.27 144.30 54848.18 88888.00 2013-05-24 06:36:33.125 144 12609.33 144.32 54848.18 88888.00 2013-05-24 06:36:33.250 144 12609.35 144.32 54848.20 88888.00 2013-05-24 06:36:33.375 144 12609.40 144.35 54848.18 88888.00 2013-05-24 06:36:33.500 144 12609.48 144.35 54848.20 88888.00 2013-05-24 06:36:33.625 144 12609.50 144.28 54848.18 88888.00 2013-05-24 06:36:33.750 144 12609.45 144.30 54848.18 88888.00 2013-05-24 06:36:33.875 144 12609.40 144.35 54848.20 88888.00 2013-05-24 06:36:34.000 144 12609.45 144.35 54848.20 88888.00 2013-05-24 06:36:34.125 144 12609.50 144.35 54848.20 88888.00 2013-05-24 06:36:34.250 144 12609.50 144.32 54848.20 88888.00 2013-05-24 06:36:34.375 144 12609.50 144.32 54848.18 88888.00 2013-05-24 06:36:34.500 144 12609.42 144.32 54848.20 88888.00 2013-05-24 06:36:34.625 144 12609.45 144.32 54848.20 88888.00 2013-05-24 06:36:34.750 144 12609.48 144.32 54848.22 88888.00 2013-05-24 06:36:34.875 144 12609.42 144.32 54848.20 88888.00 2013-05-24 06:36:35.000 144 12609.45 144.35 54848.18 88888.00 2013-05-24 06:36:35.125 144 12609.48 144.28 54848.18 88888.00 2013-05-24 06:36:35.250 144 12609.45 144.28 54848.18 88888.00 2013-05-24 06:36:35.375 144 12609.48 144.30 54848.18 88888.00 2013-05-24 06:36:35.500 144 12609.48 144.28 54848.12 88888.00 2013-05-24 06:36:35.625 144 12609.45 144.30 54848.12 88888.00 2013-05-24 06:36:35.750 144 12609.38 144.35 54848.18 88888.00 2013-05-24 06:36:35.875 144 12609.40 144.30 54848.18 88888.00 2013-05-24 06:36:36.000 144 12609.45 144.28 54848.12 88888.00 2013-05-24 06:36:36.125 144 12609.45 144.30 54848.15 88888.00 2013-05-24 06:36:36.250 144 12609.42 144.30 54848.15 88888.00 2013-05-24 06:36:36.375 144 12609.48 144.28 54848.12 88888.00 2013-05-24 06:36:36.500 144 12609.42 144.25 54848.10 88888.00 2013-05-24 06:36:36.625 144 12609.42 144.28 54848.15 88888.00 2013-05-24 06:36:36.750 144 12609.45 144.32 54848.15 88888.00 2013-05-24 06:36:36.875 144 12609.45 144.32 54848.15 88888.00 2013-05-24 06:36:37.000 144 12609.45 144.30 54848.12 88888.00 2013-05-24 06:36:37.125 144 12609.45 144.30 54848.18 88888.00 2013-05-24 06:36:37.250 144 12609.42 144.30 54848.18 88888.00 2013-05-24 06:36:37.375 144 12609.45 144.35 54848.15 88888.00 2013-05-24 06:36:37.500 144 12609.48 144.32 54848.15 88888.00 2013-05-24 06:36:37.625 144 12609.50 144.35 54848.18 88888.00 2013-05-24 06:36:37.750 144 12609.52 144.30 54848.15 88888.00 2013-05-24 06:36:37.875 144 12609.50 144.30 54848.15 88888.00 2013-05-24 06:36:38.000 144 12609.45 144.30 54848.15 88888.00 2013-05-24 06:36:38.125 144 12609.45 144.32 54848.15 88888.00 2013-05-24 06:36:38.250 144 12609.50 144.32 54848.18 88888.00 2013-05-24 06:36:38.375 144 12609.50 144.32 54848.20 88888.00 2013-05-24 06:36:38.500 144 12609.45 144.30 54848.18 88888.00 2013-05-24 06:36:38.625 144 12609.40 144.30 54848.18 88888.00 2013-05-24 06:36:38.750 144 12609.42 144.28 54848.15 88888.00 2013-05-24 06:36:38.875 144 12609.48 144.30 54848.15 88888.00 2013-05-24 06:36:39.000 144 12609.52 144.32 54848.18 88888.00 2013-05-24 06:36:39.125 144 12609.52 144.30 54848.18 88888.00 2013-05-24 06:36:39.250 144 12609.50 144.28 54848.18 88888.00 2013-05-24 06:36:39.375 144 12609.55 144.35 54848.20 88888.00 2013-05-24 06:36:39.500 144 12609.50 144.32 54848.18 88888.00 2013-05-24 06:36:39.625 144 12609.45 144.30 54848.12 88888.00 2013-05-24 06:36:39.750 144 12609.48 144.28 54848.12 88888.00 2013-05-24 06:36:39.875 144 12609.55 144.25 54848.12 88888.00 2013-05-24 06:36:40.000 144 12609.52 144.30 54848.12 88888.00 2013-05-24 06:36:40.125 144 12609.55 144.32 54848.12 88888.00 2013-05-24 06:36:40.250 144 12609.60 144.30 54848.18 88888.00 2013-05-24 06:36:40.375 144 12609.67 144.28 54848.18 88888.00 2013-05-24 06:36:40.500 144 12609.73 144.28 54848.15 88888.00 2013-05-24 06:36:40.625 144 12609.67 144.28 54848.15 88888.00 2013-05-24 06:36:40.750 144 12609.55 144.30 54848.12 88888.00 2013-05-24 06:36:40.875 144 12609.52 144.30 54848.12 88888.00 2013-05-24 06:36:41.000 144 12609.50 144.30 54848.12 88888.00 2013-05-24 06:36:41.125 144 12609.50 144.32 54848.15 88888.00 2013-05-24 06:36:41.250 144 12609.50 144.32 54848.18 88888.00 2013-05-24 06:36:41.375 144 12609.52 144.30 54848.10 88888.00 2013-05-24 06:36:41.500 144 12609.52 144.25 54848.10 88888.00 2013-05-24 06:36:41.625 144 12609.55 144.25 54848.15 88888.00 2013-05-24 06:36:41.750 144 12609.50 144.30 54848.15 88888.00 2013-05-24 06:36:41.875 144 12609.42 144.32 54848.15 88888.00 2013-05-24 06:36:42.000 144 12609.42 144.28 54848.18 88888.00 2013-05-24 06:36:42.125 144 12609.48 144.28 54848.18 88888.00 2013-05-24 06:36:42.250 144 12609.48 144.25 54848.15 88888.00 2013-05-24 06:36:42.375 144 12609.45 144.28 54848.15 88888.00 2013-05-24 06:36:42.500 144 12609.38 144.28 54848.15 88888.00 2013-05-24 06:36:42.625 144 12609.42 144.28 54848.15 88888.00 2013-05-24 06:36:42.750 144 12609.50 144.25 54848.18 88888.00 2013-05-24 06:36:42.875 144 12609.58 144.28 54848.18 88888.00 2013-05-24 06:36:43.000 144 12609.55 144.28 54848.18 88888.00 2013-05-24 06:36:43.125 144 12609.55 144.28 54848.18 88888.00 2013-05-24 06:36:43.250 144 12609.55 144.28 54848.15 88888.00 2013-05-24 06:36:43.375 144 12609.52 144.30 54848.18 88888.00 2013-05-24 06:36:43.500 144 12609.52 144.30 54848.20 88888.00 2013-05-24 06:36:43.625 144 12609.50 144.28 54848.15 88888.00 2013-05-24 06:36:43.750 144 12609.50 144.28 54848.15 88888.00 2013-05-24 06:36:43.875 144 12609.55 144.28 54848.15 88888.00 2013-05-24 06:36:44.000 144 12609.58 144.28 54848.15 88888.00 2013-05-24 06:36:44.125 144 12609.55 144.25 54848.18 88888.00 2013-05-24 06:36:44.250 144 12609.52 144.28 54848.18 88888.00 2013-05-24 06:36:44.375 144 12609.58 144.28 54848.18 88888.00 2013-05-24 06:36:44.500 144 12609.58 144.25 54848.18 88888.00 2013-05-24 06:36:44.625 144 12609.52 144.25 54848.15 88888.00 2013-05-24 06:36:44.750 144 12609.48 144.28 54848.15 88888.00 2013-05-24 06:36:44.875 144 12609.48 144.25 54848.12 88888.00 2013-05-24 06:36:45.000 144 12609.48 144.25 54848.12 88888.00 2013-05-24 06:36:45.125 144 12609.48 144.25 54848.15 88888.00 2013-05-24 06:36:45.250 144 12609.48 144.25 54848.15 88888.00 2013-05-24 06:36:45.375 144 12609.48 144.28 54848.12 88888.00 2013-05-24 06:36:45.500 144 12609.52 144.28 54848.15 88888.00 2013-05-24 06:36:45.625 144 12609.60 144.25 54848.12 88888.00 2013-05-24 06:36:45.750 144 12609.62 144.30 54848.15 88888.00 2013-05-24 06:36:45.875 144 12609.60 144.32 54848.18 88888.00 2013-05-24 06:36:46.000 144 12609.58 144.32 54848.15 88888.00 2013-05-24 06:36:46.125 144 12609.58 144.30 54848.15 88888.00 2013-05-24 06:36:46.250 144 12609.52 144.28 54848.12 88888.00 2013-05-24 06:36:46.375 144 12609.52 144.30 54848.12 88888.00 2013-05-24 06:36:46.500 144 12609.52 144.28 54848.12 88888.00 2013-05-24 06:36:46.625 144 12609.55 144.28 54848.12 88888.00 2013-05-24 06:36:46.750 144 12609.55 144.25 54848.12 88888.00 2013-05-24 06:36:46.875 144 12609.52 144.28 54848.15 88888.00 2013-05-24 06:36:47.000 144 12609.52 144.25 54848.12 88888.00 2013-05-24 06:36:47.125 144 12609.58 144.25 54848.12 88888.00 2013-05-24 06:36:47.250 144 12609.62 144.30 54848.12 88888.00 2013-05-24 06:36:47.375 144 12609.62 144.28 54848.12 88888.00 2013-05-24 06:36:47.500 144 12609.58 144.28 54848.10 88888.00 2013-05-24 06:36:47.625 144 12609.55 144.28 54848.12 88888.00 2013-05-24 06:36:47.750 144 12609.58 144.30 54848.15 88888.00 2013-05-24 06:36:47.875 144 12609.60 144.28 54848.15 88888.00 2013-05-24 06:36:48.000 144 12609.60 144.28 54848.10 88888.00 2013-05-24 06:36:48.125 144 12609.55 144.25 54848.10 88888.00 2013-05-24 06:36:48.250 144 12609.55 144.20 54848.12 88888.00 2013-05-24 06:36:48.375 144 12609.55 144.22 54848.12 88888.00 2013-05-24 06:36:48.500 144 12609.55 144.28 54848.10 88888.00 2013-05-24 06:36:48.625 144 12609.60 144.28 54848.12 88888.00 2013-05-24 06:36:48.750 144 12609.60 144.25 54848.12 88888.00 2013-05-24 06:36:48.875 144 12609.55 144.25 54848.12 88888.00 2013-05-24 06:36:49.000 144 12609.50 144.25 54848.10 88888.00 2013-05-24 06:36:49.125 144 12609.52 144.25 54848.10 88888.00 2013-05-24 06:36:49.250 144 12609.60 144.25 54848.12 88888.00 2013-05-24 06:36:49.375 144 12609.55 144.28 54848.12 88888.00 2013-05-24 06:36:49.500 144 12609.55 144.25 54848.10 88888.00 2013-05-24 06:36:49.625 144 12609.60 144.22 54848.10 88888.00 2013-05-24 06:36:49.750 144 12609.73 144.25 54848.10 88888.00 2013-05-24 06:36:49.875 144 12609.73 144.28 54848.07 88888.00 2013-05-24 06:36:50.000 144 12609.67 144.28 54848.10 88888.00 2013-05-24 06:36:50.125 144 12609.70 144.28 54848.10 88888.00 2013-05-24 06:36:50.250 144 12609.62 144.25 54848.07 88888.00 2013-05-24 06:36:50.375 144 12609.60 144.20 54848.05 88888.00 2013-05-24 06:36:50.500 144 12609.58 144.20 54848.03 88888.00 2013-05-24 06:36:50.625 144 12609.58 144.18 54848.05 88888.00 2013-05-24 06:36:50.750 144 12609.58 144.20 54848.07 88888.00 2013-05-24 06:36:50.875 144 12609.58 144.22 54848.07 88888.00 2013-05-24 06:36:51.000 144 12609.62 144.22 54848.07 88888.00 2013-05-24 06:36:51.125 144 12609.60 144.20 54848.07 88888.00 2013-05-24 06:36:51.250 144 12609.60 144.22 54848.10 88888.00 2013-05-24 06:36:51.375 144 12609.62 144.20 54848.07 88888.00 2013-05-24 06:36:51.500 144 12609.60 144.18 54848.05 88888.00 2013-05-24 06:36:51.625 144 12609.62 144.18 54848.05 88888.00 2013-05-24 06:36:51.750 144 12609.62 144.25 54848.07 88888.00 2013-05-24 06:36:51.875 144 12609.60 144.25 54848.10 88888.00 2013-05-24 06:36:52.000 144 12609.60 144.20 54848.07 88888.00 2013-05-24 06:36:52.125 144 12609.58 144.22 54848.07 88888.00 2013-05-24 06:36:52.250 144 12609.55 144.20 54848.10 88888.00 2013-05-24 06:36:52.375 144 12609.58 144.22 54848.07 88888.00 2013-05-24 06:36:52.500 144 12609.65 144.22 54848.07 88888.00 2013-05-24 06:36:52.625 144 12609.67 144.20 54848.07 88888.00 2013-05-24 06:36:52.750 144 12609.67 144.20 54848.07 88888.00 2013-05-24 06:36:52.875 144 12609.67 144.22 54848.05 88888.00 2013-05-24 06:36:53.000 144 12609.67 144.22 54848.05 88888.00 2013-05-24 06:36:53.125 144 12609.62 144.20 54848.07 88888.00 2013-05-24 06:36:53.250 144 12609.62 144.18 54848.07 88888.00 2013-05-24 06:36:53.375 144 12609.65 144.18 54848.05 88888.00 2013-05-24 06:36:53.500 144 12609.67 144.18 54848.05 88888.00 2013-05-24 06:36:53.625 144 12609.67 144.18 54848.07 88888.00 2013-05-24 06:36:53.750 144 12609.67 144.20 54848.05 88888.00 2013-05-24 06:36:53.875 144 12609.67 144.18 54848.05 88888.00 2013-05-24 06:36:54.000 144 12609.70 144.20 54848.05 88888.00 2013-05-24 06:36:54.125 144 12609.77 144.22 54848.07 88888.00 2013-05-24 06:36:54.250 144 12609.73 144.18 54848.03 88888.00 2013-05-24 06:36:54.375 144 12609.75 144.18 54848.00 88888.00 2013-05-24 06:36:54.500 144 12609.75 144.22 54848.03 88888.00 2013-05-24 06:36:54.625 144 12609.70 144.20 54848.03 88888.00 2013-05-24 06:36:54.750 144 12609.67 144.20 54848.05 88888.00 2013-05-24 06:36:54.875 144 12609.67 144.20 54848.03 88888.00 2013-05-24 06:36:55.000 144 12609.67 144.18 54848.00 88888.00 2013-05-24 06:36:55.125 144 12609.70 144.18 54848.05 88888.00 2013-05-24 06:36:55.250 144 12609.67 144.15 54848.03 88888.00 2013-05-24 06:36:55.375 144 12609.67 144.15 54848.05 88888.00 2013-05-24 06:36:55.500 144 12609.67 144.15 54848.05 88888.00 2013-05-24 06:36:55.625 144 12609.75 144.15 54848.05 88888.00 2013-05-24 06:36:55.750 144 12609.80 144.20 54848.05 88888.00 2013-05-24 06:36:55.875 144 12609.75 144.20 54848.05 88888.00 2013-05-24 06:36:56.000 144 12609.70 144.15 54848.03 88888.00 2013-05-24 06:36:56.125 144 12609.65 144.12 54848.03 88888.00 2013-05-24 06:36:56.250 144 12609.67 144.15 54848.03 88888.00 2013-05-24 06:36:56.375 144 12609.73 144.15 54848.03 88888.00 2013-05-24 06:36:56.500 144 12609.67 144.15 54848.03 88888.00 2013-05-24 06:36:56.625 144 12609.62 144.15 54848.05 88888.00 2013-05-24 06:36:56.750 144 12609.62 144.18 54848.05 88888.00 2013-05-24 06:36:56.875 144 12609.65 144.12 54848.03 88888.00 2013-05-24 06:36:57.000 144 12609.73 144.18 54848.05 88888.00 2013-05-24 06:36:57.125 144 12609.75 144.18 54848.07 88888.00 2013-05-24 06:36:57.250 144 12609.75 144.12 54848.05 88888.00 2013-05-24 06:36:57.375 144 12609.77 144.15 54848.05 88888.00 2013-05-24 06:36:57.500 144 12609.80 144.18 54848.10 88888.00 2013-05-24 06:36:57.625 144 12609.75 144.18 54848.10 88888.00 2013-05-24 06:36:57.750 144 12609.70 144.12 54848.07 88888.00 2013-05-24 06:36:57.875 144 12609.70 144.10 54848.05 88888.00 2013-05-24 06:36:58.000 144 12609.83 144.12 54848.05 88888.00 2013-05-24 06:36:58.125 144 12609.85 144.15 54848.07 88888.00 2013-05-24 06:36:58.250 144 12609.75 144.15 54848.07 88888.00 2013-05-24 06:36:58.375 144 12609.73 144.18 54848.07 88888.00 2013-05-24 06:36:58.500 144 12609.70 144.12 54848.05 88888.00 2013-05-24 06:36:58.625 144 12609.67 144.15 54848.05 88888.00 2013-05-24 06:36:58.750 144 12609.73 144.12 54848.03 88888.00 2013-05-24 06:36:58.875 144 12609.83 144.15 54848.03 88888.00 2013-05-24 06:36:59.000 144 12609.80 144.15 54848.03 88888.00 2013-05-24 06:36:59.125 144 12609.73 144.10 54848.03 88888.00 2013-05-24 06:36:59.250 144 12609.73 144.10 54848.00 88888.00 2013-05-24 06:36:59.375 144 12609.75 144.10 54847.97 88888.00 2013-05-24 06:36:59.500 144 12609.88 144.10 54848.03 88888.00 2013-05-24 06:36:59.625 144 12609.92 144.12 54848.03 88888.00 2013-05-24 06:36:59.750 144 12609.92 144.10 54848.03 88888.00 2013-05-24 06:36:59.875 144 12609.92 144.07 54848.03 88888.00 2013-05-24 06:37:00.000 144 12609.92 144.07 54848.00 88888.00 2013-05-24 06:37:00.125 144 12609.88 144.10 54848.00 88888.00 2013-05-24 06:37:00.250 144 12609.88 144.10 54848.03 88888.00 2013-05-24 06:37:00.375 144 12609.85 144.12 54848.00 88888.00 2013-05-24 06:37:00.500 144 12609.85 144.15 54848.03 88888.00 2013-05-24 06:37:00.625 144 12609.85 144.15 54848.03 88888.00 2013-05-24 06:37:00.750 144 12609.85 144.12 54848.03 88888.00 2013-05-24 06:37:00.875 144 12609.85 144.10 54848.00 88888.00 2013-05-24 06:37:01.000 144 12609.83 144.10 54848.00 88888.00 2013-05-24 06:37:01.125 144 12609.77 144.10 54848.00 88888.00 2013-05-24 06:37:01.250 144 12609.77 144.07 54848.05 88888.00 2013-05-24 06:37:01.375 144 12609.83 144.10 54848.03 88888.00 2013-05-24 06:37:01.500 144 12609.83 144.07 54848.00 88888.00 2013-05-24 06:37:01.625 144 12609.80 144.10 54848.00 88888.00 2013-05-24 06:37:01.750 144 12609.75 144.12 54848.03 88888.00 2013-05-24 06:37:01.875 144 12609.70 144.15 54848.00 88888.00 2013-05-24 06:37:02.000 144 12609.70 144.15 54847.97 88888.00 2013-05-24 06:37:02.125 144 12609.75 144.12 54848.00 88888.00 2013-05-24 06:37:02.250 144 12609.73 144.12 54848.03 88888.00 2013-05-24 06:37:02.375 144 12609.75 144.07 54847.97 88888.00 2013-05-24 06:37:02.500 144 12609.73 144.07 54847.97 88888.00 2013-05-24 06:37:02.625 144 12609.73 144.07 54847.97 88888.00 2013-05-24 06:37:02.750 144 12609.77 144.10 54848.00 88888.00 2013-05-24 06:37:02.875 144 12609.77 144.05 54847.97 88888.00 2013-05-24 06:37:03.000 144 12609.77 144.07 54847.97 88888.00 2013-05-24 06:37:03.125 144 12609.80 144.07 54848.00 88888.00 2013-05-24 06:37:03.250 144 12609.80 144.07 54848.00 88888.00 2013-05-24 06:37:03.375 144 12609.80 144.10 54847.97 88888.00 2013-05-24 06:37:03.500 144 12609.88 144.10 54848.00 88888.00 2013-05-24 06:37:03.625 144 12609.92 144.07 54848.00 88888.00 2013-05-24 06:37:03.750 144 12609.88 144.07 54848.00 88888.00 2013-05-24 06:37:03.875 144 12609.88 144.07 54847.97 88888.00 2013-05-24 06:37:04.000 144 12609.88 144.05 54847.95 88888.00 2013-05-24 06:37:04.125 144 12609.92 144.07 54847.97 88888.00 2013-05-24 06:37:04.250 144 12609.90 144.07 54847.95 88888.00 2013-05-24 06:37:04.375 144 12609.92 144.07 54847.95 88888.00 2013-05-24 06:37:04.500 144 12609.98 144.07 54847.97 88888.00 2013-05-24 06:37:04.625 144 12610.02 144.05 54847.97 88888.00 2013-05-24 06:37:04.750 144 12610.00 144.07 54847.95 88888.00 2013-05-24 06:37:04.875 144 12610.00 144.05 54847.93 88888.00 2013-05-24 06:37:05.000 144 12610.00 144.05 54847.93 88888.00 2013-05-24 06:37:05.125 144 12610.02 144.07 54847.95 88888.00 2013-05-24 06:37:05.250 144 12610.02 144.05 54847.97 88888.00 2013-05-24 06:37:05.375 144 12610.05 144.05 54847.95 88888.00 2013-05-24 06:37:05.500 144 12610.00 144.10 54847.95 88888.00 2013-05-24 06:37:05.625 144 12610.00 144.10 54847.95 88888.00 2013-05-24 06:37:05.750 144 12609.98 144.05 54847.97 88888.00 2013-05-24 06:37:05.875 144 12609.98 144.03 54847.97 88888.00 2013-05-24 06:37:06.000 144 12610.05 144.03 54847.93 88888.00 2013-05-24 06:37:06.125 144 12610.05 144.05 54847.97 88888.00 2013-05-24 06:37:06.250 144 12610.00 144.05 54847.97 88888.00 2013-05-24 06:37:06.375 144 12610.02 144.03 54847.97 88888.00 2013-05-24 06:37:06.500 144 12610.02 144.03 54847.95 88888.00 2013-05-24 06:37:06.625 144 12610.08 144.03 54847.95 88888.00 2013-05-24 06:37:06.750 144 12610.10 144.03 54847.93 88888.00 2013-05-24 06:37:06.875 144 12610.10 144.03 54847.93 88888.00 2013-05-24 06:37:07.000 144 12610.08 144.00 54847.90 88888.00 2013-05-24 06:37:07.125 144 12610.05 144.03 54847.93 88888.00 2013-05-24 06:37:07.250 144 12610.02 144.03 54847.90 88888.00 2013-05-24 06:37:07.375 144 12610.15 144.05 54847.93 88888.00 2013-05-24 06:37:07.500 144 12610.15 144.05 54847.95 88888.00 2013-05-24 06:37:07.625 144 12610.15 144.05 54847.93 88888.00 2013-05-24 06:37:07.750 144 12610.10 144.03 54847.90 88888.00 2013-05-24 06:37:07.875 144 12610.05 144.05 54847.90 88888.00 2013-05-24 06:37:08.000 144 12610.12 144.05 54847.88 88888.00 2013-05-24 06:37:08.125 144 12610.12 144.03 54847.90 88888.00 2013-05-24 06:37:08.250 144 12610.10 144.00 54847.90 88888.00 2013-05-24 06:37:08.375 144 12610.05 144.00 54847.90 88888.00 2013-05-24 06:37:08.500 144 12610.05 144.03 54847.90 88888.00 2013-05-24 06:37:08.625 144 12610.08 144.03 54847.93 88888.00 2013-05-24 06:37:08.750 144 12610.12 144.05 54847.93 88888.00 2013-05-24 06:37:08.875 144 12610.08 144.03 54847.93 88888.00 2013-05-24 06:37:09.000 144 12610.08 144.05 54847.90 88888.00 2013-05-24 06:37:09.125 144 12610.10 144.05 54847.93 88888.00 2013-05-24 06:37:09.250 144 12610.10 144.05 54847.88 88888.00 2013-05-24 06:37:09.375 144 12610.12 144.00 54847.82 88888.00 2013-05-24 06:37:09.500 144 12610.08 144.00 54847.85 88888.00 2013-05-24 06:37:09.625 144 12610.08 144.00 54847.90 88888.00 2013-05-24 06:37:09.750 144 12610.10 144.00 54847.90 88888.00 2013-05-24 06:37:09.875 144 12610.17 144.03 54847.93 88888.00 2013-05-24 06:37:10.000 144 12610.12 144.03 54847.90 88888.00 2013-05-24 06:37:10.125 144 12610.15 144.03 54847.95 88888.00 2013-05-24 06:37:10.250 144 12610.17 143.97 54847.93 88888.00 2013-05-24 06:37:10.375 144 12610.17 144.00 54847.95 88888.00 2013-05-24 06:37:10.500 144 12610.17 144.00 54847.90 88888.00 2013-05-24 06:37:10.625 144 12610.17 144.00 54847.90 88888.00 2013-05-24 06:37:10.750 144 12610.15 143.95 54847.90 88888.00 2013-05-24 06:37:10.875 144 12610.08 143.95 54847.85 88888.00 2013-05-24 06:37:11.000 144 12610.08 143.97 54847.85 88888.00 2013-05-24 06:37:11.125 144 12610.15 143.97 54847.85 88888.00 2013-05-24 06:37:11.250 144 12610.23 143.97 54847.88 88888.00 2013-05-24 06:37:11.375 144 12610.30 143.97 54847.90 88888.00 2013-05-24 06:37:11.500 144 12610.30 143.97 54847.90 88888.00 2013-05-24 06:37:11.625 144 12610.27 143.95 54847.88 88888.00 2013-05-24 06:37:11.750 144 12610.23 143.93 54847.85 88888.00 2013-05-24 06:37:11.875 144 12610.25 143.93 54847.88 88888.00 2013-05-24 06:37:12.000 144 12610.23 143.93 54847.85 88888.00 2013-05-24 06:37:12.125 144 12610.23 143.95 54847.85 88888.00 2013-05-24 06:37:12.250 144 12610.17 143.93 54847.85 88888.00 2013-05-24 06:37:12.375 144 12610.12 143.93 54847.82 88888.00 2013-05-24 06:37:12.500 144 12610.12 143.88 54847.82 88888.00 2013-05-24 06:37:12.625 144 12610.20 143.93 54847.85 88888.00 2013-05-24 06:37:12.750 144 12610.23 143.95 54847.90 88888.00 2013-05-24 06:37:12.875 144 12610.23 143.90 54847.90 88888.00 2013-05-24 06:37:13.000 144 12610.20 143.90 54847.88 88888.00 2013-05-24 06:37:13.125 144 12610.20 143.90 54847.88 88888.00 2013-05-24 06:37:13.250 144 12610.17 143.88 54847.88 88888.00 2013-05-24 06:37:13.375 144 12610.27 143.90 54847.85 88888.00 2013-05-24 06:37:13.500 144 12610.25 143.93 54847.82 88888.00 2013-05-24 06:37:13.625 144 12610.25 143.90 54847.82 88888.00 2013-05-24 06:37:13.750 144 12610.23 143.88 54847.82 88888.00 2013-05-24 06:37:13.875 144 12610.25 143.88 54847.82 88888.00 2013-05-24 06:37:14.000 144 12610.23 143.88 54847.85 88888.00 2013-05-24 06:37:14.125 144 12610.25 143.90 54847.88 88888.00 2013-05-24 06:37:14.250 144 12610.27 143.88 54847.85 88888.00 2013-05-24 06:37:14.375 144 12610.30 143.85 54847.82 88888.00 2013-05-24 06:37:14.500 144 12610.30 143.85 54847.85 88888.00 2013-05-24 06:37:14.625 144 12610.30 143.88 54847.85 88888.00 2013-05-24 06:37:14.750 144 12610.30 143.85 54847.85 88888.00 2013-05-24 06:37:14.875 144 12610.27 143.82 54847.82 88888.00 2013-05-24 06:37:15.000 144 12610.30 143.82 54847.82 88888.00 2013-05-24 06:37:15.125 144 12610.33 143.82 54847.82 88888.00 2013-05-24 06:37:15.250 144 12610.30 143.80 54847.82 88888.00 2013-05-24 06:37:15.375 144 12610.38 143.85 54847.85 88888.00 2013-05-24 06:37:15.500 144 12610.40 143.90 54847.88 88888.00 2013-05-24 06:37:15.625 144 12610.38 143.85 54847.82 88888.00 2013-05-24 06:37:15.750 144 12610.35 143.82 54847.82 88888.00 2013-05-24 06:37:15.875 144 12610.33 143.82 54847.82 88888.00 2013-05-24 06:37:16.000 144 12610.33 143.85 54847.82 88888.00 2013-05-24 06:37:16.125 144 12610.38 143.85 54847.85 88888.00 2013-05-24 06:37:16.250 144 12610.35 143.85 54847.82 88888.00 2013-05-24 06:37:16.375 144 12610.33 143.82 54847.80 88888.00 2013-05-24 06:37:16.500 144 12610.33 143.82 54847.80 88888.00 2013-05-24 06:37:16.625 144 12610.30 143.82 54847.78 88888.00 2013-05-24 06:37:16.750 144 12610.33 143.82 54847.80 88888.00 2013-05-24 06:37:16.875 144 12610.35 143.85 54847.82 88888.00 2013-05-24 06:37:17.000 144 12610.38 143.85 54847.82 88888.00 2013-05-24 06:37:17.125 144 12610.35 143.85 54847.80 88888.00 2013-05-24 06:37:17.250 144 12610.40 143.82 54847.75 88888.00 2013-05-24 06:37:17.375 144 12610.45 143.85 54847.80 88888.00 2013-05-24 06:37:17.500 144 12610.35 143.85 54847.82 88888.00 2013-05-24 06:37:17.625 144 12610.30 143.80 54847.80 88888.00 2013-05-24 06:37:17.750 144 12610.33 143.80 54847.78 88888.00 2013-05-24 06:37:17.875 144 12610.38 143.80 54847.75 88888.00 2013-05-24 06:37:18.000 144 12610.45 143.80 54847.78 88888.00 2013-05-24 06:37:18.125 144 12610.48 143.80 54847.78 88888.00 2013-05-24 06:37:18.250 144 12610.38 143.78 54847.78 88888.00 2013-05-24 06:37:18.375 144 12610.33 143.80 54847.78 88888.00 2013-05-24 06:37:18.500 144 12610.35 143.80 54847.78 88888.00 2013-05-24 06:37:18.625 144 12610.40 143.80 54847.75 88888.00 2013-05-24 06:37:18.750 144 12610.40 143.78 54847.75 88888.00 2013-05-24 06:37:18.875 144 12610.40 143.75 54847.75 88888.00 2013-05-24 06:37:19.000 144 12610.38 143.72 54847.78 88888.00 2013-05-24 06:37:19.125 144 12610.40 143.75 54847.80 88888.00 2013-05-24 06:37:19.250 144 12610.40 143.72 54847.78 88888.00 2013-05-24 06:37:19.375 144 12610.45 143.78 54847.75 88888.00 2013-05-24 06:37:19.500 144 12610.45 143.78 54847.72 88888.00 2013-05-24 06:37:19.625 144 12610.42 143.75 54847.75 88888.00 2013-05-24 06:37:19.750 144 12610.42 143.78 54847.75 88888.00 2013-05-24 06:37:19.875 144 12610.38 143.78 54847.78 88888.00 2013-05-24 06:37:20.000 144 12610.35 143.72 54847.75 88888.00 2013-05-24 06:37:20.125 144 12610.40 143.70 54847.78 88888.00 2013-05-24 06:37:20.250 144 12610.45 143.75 54847.80 88888.00 2013-05-24 06:37:20.375 144 12610.50 143.78 54847.80 88888.00 2013-05-24 06:37:20.500 144 12610.55 143.78 54847.75 88888.00 2013-05-24 06:37:20.625 144 12610.58 143.78 54847.78 88888.00 2013-05-24 06:37:20.750 144 12610.55 143.78 54847.78 88888.00 2013-05-24 06:37:20.875 144 12610.52 143.75 54847.78 88888.00 2013-05-24 06:37:21.000 144 12610.48 143.68 54847.75 88888.00 2013-05-24 06:37:21.125 144 12610.45 143.72 54847.78 88888.00 2013-05-24 06:37:21.250 144 12610.50 143.70 54847.78 88888.00 2013-05-24 06:37:21.375 144 12610.52 143.72 54847.78 88888.00 2013-05-24 06:37:21.500 144 12610.50 143.72 54847.75 88888.00 2013-05-24 06:37:21.625 144 12610.45 143.70 54847.72 88888.00 2013-05-24 06:37:21.750 144 12610.45 143.72 54847.72 88888.00 2013-05-24 06:37:21.875 144 12610.52 143.68 54847.72 88888.00 2013-05-24 06:37:22.000 144 12610.52 143.62 54847.72 88888.00 2013-05-24 06:37:22.125 144 12610.52 143.65 54847.72 88888.00 2013-05-24 06:37:22.250 144 12610.60 143.68 54847.72 88888.00 2013-05-24 06:37:22.375 144 12610.62 143.68 54847.72 88888.00 2013-05-24 06:37:22.500 144 12610.65 143.68 54847.70 88888.00 2013-05-24 06:37:22.625 144 12610.62 143.68 54847.72 88888.00 2013-05-24 06:37:22.750 144 12610.65 143.70 54847.75 88888.00 2013-05-24 06:37:22.875 144 12610.67 143.70 54847.78 88888.00 2013-05-24 06:37:23.000 144 12610.65 143.70 54847.78 88888.00 2013-05-24 06:37:23.125 144 12610.67 143.65 54847.70 88888.00 2013-05-24 06:37:23.250 144 12610.60 143.68 54847.72 88888.00 2013-05-24 06:37:23.375 144 12610.60 143.68 54847.72 88888.00 2013-05-24 06:37:23.500 144 12610.67 143.65 54847.70 88888.00 2013-05-24 06:37:23.625 144 12610.75 143.68 54847.72 88888.00 2013-05-24 06:37:23.750 144 12610.75 143.68 54847.72 88888.00 2013-05-24 06:37:23.875 144 12610.70 143.68 54847.70 88888.00 2013-05-24 06:37:24.000 144 12610.62 143.65 54847.70 88888.00 2013-05-24 06:37:24.125 144 12610.65 143.65 54847.70 88888.00 2013-05-24 06:37:24.250 144 12610.65 143.62 54847.70 88888.00 2013-05-24 06:37:24.375 144 12610.65 143.60 54847.68 88888.00 2013-05-24 06:37:24.500 144 12610.60 143.62 54847.68 88888.00 2013-05-24 06:37:24.625 144 12610.62 143.65 54847.70 88888.00 2013-05-24 06:37:24.750 144 12610.67 143.62 54847.72 88888.00 2013-05-24 06:37:24.875 144 12610.73 143.62 54847.68 88888.00 2013-05-24 06:37:25.000 144 12610.77 143.62 54847.70 88888.00 2013-05-24 06:37:25.125 144 12610.77 143.62 54847.72 88888.00 2013-05-24 06:37:25.250 144 12610.62 143.60 54847.72 88888.00 2013-05-24 06:37:25.375 144 12610.62 143.60 54847.70 88888.00 2013-05-24 06:37:25.500 144 12610.70 143.57 54847.70 88888.00 2013-05-24 06:37:25.625 144 12610.73 143.57 54847.65 88888.00 2013-05-24 06:37:25.750 144 12610.70 143.55 54847.72 88888.00 2013-05-24 06:37:25.875 144 12610.67 143.55 54847.75 88888.00 2013-05-24 06:37:26.000 144 12610.67 143.53 54847.72 88888.00 2013-05-24 06:37:26.125 144 12610.67 143.55 54847.72 88888.00 2013-05-24 06:37:26.250 144 12610.67 143.53 54847.72 88888.00 2013-05-24 06:37:26.375 144 12610.73 143.53 54847.70 88888.00 2013-05-24 06:37:26.500 144 12610.80 143.53 54847.70 88888.00 2013-05-24 06:37:26.625 144 12610.73 143.53 54847.70 88888.00 2013-05-24 06:37:26.750 144 12610.70 143.53 54847.70 88888.00 2013-05-24 06:37:26.875 144 12610.73 143.50 54847.68 88888.00 2013-05-24 06:37:27.000 144 12610.77 143.53 54847.68 88888.00 2013-05-24 06:37:27.125 144 12610.85 143.50 54847.65 88888.00 2013-05-24 06:37:27.250 144 12610.85 143.53 54847.72 88888.00 2013-05-24 06:37:27.375 144 12610.83 143.50 54847.72 88888.00 2013-05-24 06:37:27.500 144 12610.75 143.53 54847.70 88888.00 2013-05-24 06:37:27.625 144 12610.67 143.53 54847.70 88888.00 2013-05-24 06:37:27.750 144 12610.67 143.55 54847.72 88888.00 2013-05-24 06:37:27.875 144 12610.77 143.53 54847.72 88888.00 2013-05-24 06:37:28.000 144 12610.80 143.47 54847.72 88888.00 2013-05-24 06:37:28.125 144 12610.80 143.50 54847.72 88888.00 2013-05-24 06:37:28.250 144 12610.85 143.50 54847.72 88888.00 2013-05-24 06:37:28.375 144 12610.88 143.50 54847.70 88888.00 2013-05-24 06:37:28.500 144 12610.77 143.47 54847.70 88888.00 2013-05-24 06:37:28.625 144 12610.80 143.50 54847.72 88888.00 2013-05-24 06:37:28.750 144 12610.88 143.50 54847.70 88888.00 2013-05-24 06:37:28.875 144 12610.95 143.47 54847.72 88888.00 2013-05-24 06:37:29.000 144 12610.90 143.45 54847.65 88888.00 2013-05-24 06:37:29.125 144 12610.85 143.47 54847.68 88888.00 2013-05-24 06:37:29.250 144 12610.77 143.45 54847.72 88888.00 2013-05-24 06:37:29.375 144 12610.85 143.45 54847.70 88888.00 2013-05-24 06:37:29.500 144 12610.88 143.43 54847.68 88888.00 2013-05-24 06:37:29.625 144 12610.88 143.43 54847.68 88888.00 2013-05-24 06:37:29.750 144 12610.90 143.43 54847.68 88888.00 2013-05-24 06:37:29.875 144 12610.92 143.45 54847.70 88888.00 2013-05-24 06:37:30.000 144 12610.92 143.47 54847.70 88888.00 2013-05-24 06:37:30.125 144 12610.90 143.50 54847.70 88888.00 2013-05-24 06:37:30.250 144 12610.90 143.43 54847.65 88888.00 2013-05-24 06:37:30.375 144 12610.88 143.47 54847.65 88888.00 2013-05-24 06:37:30.500 144 12610.85 143.50 54847.62 88888.00 2013-05-24 06:37:30.625 144 12610.92 143.47 54847.62 88888.00 2013-05-24 06:37:30.750 144 12610.95 143.50 54847.60 88888.00 2013-05-24 06:37:30.875 144 12610.92 143.47 54847.62 88888.00 2013-05-24 06:37:31.000 144 12610.88 143.43 54847.60 88888.00 2013-05-24 06:37:31.125 144 12610.83 143.47 54847.65 88888.00 2013-05-24 06:37:31.250 144 12610.80 143.47 54847.65 88888.00 2013-05-24 06:37:31.375 144 12610.83 143.50 54847.65 88888.00 2013-05-24 06:37:31.500 144 12610.85 143.47 54847.68 88888.00 2013-05-24 06:37:31.625 144 12610.88 143.45 54847.68 88888.00 2013-05-24 06:37:31.750 144 12610.85 143.43 54847.68 88888.00 2013-05-24 06:37:31.875 144 12610.80 143.45 54847.68 88888.00 2013-05-24 06:37:32.000 144 12610.80 143.45 54847.65 88888.00 2013-05-24 06:37:32.125 144 12610.85 143.45 54847.68 88888.00 2013-05-24 06:37:32.250 144 12610.80 143.43 54847.68 88888.00 2013-05-24 06:37:32.375 144 12610.83 143.45 54847.65 88888.00 2013-05-24 06:37:32.500 144 12610.85 143.43 54847.65 88888.00 2013-05-24 06:37:32.625 144 12610.88 143.43 54847.62 88888.00 2013-05-24 06:37:32.750 144 12610.88 143.40 54847.57 88888.00 2013-05-24 06:37:32.875 144 12610.85 143.40 54847.62 88888.00 2013-05-24 06:37:33.000 144 12610.88 143.40 54847.65 88888.00 2013-05-24 06:37:33.125 144 12610.88 143.40 54847.62 88888.00 2013-05-24 06:37:33.250 144 12610.85 143.35 54847.62 88888.00 2013-05-24 06:37:33.375 144 12610.85 143.32 54847.60 88888.00 2013-05-24 06:37:33.500 144 12610.92 143.32 54847.62 88888.00 2013-05-24 06:37:33.625 144 12610.92 143.35 54847.62 88888.00 2013-05-24 06:37:33.750 144 12610.90 143.30 54847.65 88888.00 2013-05-24 06:37:33.875 144 12610.90 143.30 54847.62 88888.00 2013-05-24 06:37:34.000 144 12610.92 143.32 54847.62 88888.00 2013-05-24 06:37:34.125 144 12610.92 143.32 54847.60 88888.00 2013-05-24 06:37:34.250 144 12610.83 143.30 54847.65 88888.00 2013-05-24 06:37:34.375 144 12610.83 143.32 54847.68 88888.00 2013-05-24 06:37:34.500 144 12610.90 143.32 54847.65 88888.00 2013-05-24 06:37:34.625 144 12610.92 143.32 54847.65 88888.00 2013-05-24 06:37:34.750 144 12610.92 143.30 54847.62 88888.00 2013-05-24 06:37:34.875 144 12610.90 143.30 54847.60 88888.00 2013-05-24 06:37:35.000 144 12610.88 143.30 54847.62 88888.00 2013-05-24 06:37:35.125 144 12610.85 143.30 54847.62 88888.00 2013-05-24 06:37:35.250 144 12610.83 143.28 54847.62 88888.00 2013-05-24 06:37:35.375 144 12610.85 143.32 54847.65 88888.00 2013-05-24 06:37:35.500 144 12610.90 143.38 54847.65 88888.00 2013-05-24 06:37:35.625 144 12610.95 143.35 54847.62 88888.00 2013-05-24 06:37:35.750 144 12610.92 143.32 54847.62 88888.00 2013-05-24 06:37:35.875 144 12610.88 143.32 54847.65 88888.00 2013-05-24 06:37:36.000 144 12610.90 143.30 54847.65 88888.00 2013-05-24 06:37:36.125 144 12610.90 143.30 54847.62 88888.00 2013-05-24 06:37:36.250 144 12610.92 143.30 54847.60 88888.00 2013-05-24 06:37:36.375 144 12610.92 143.30 54847.60 88888.00 2013-05-24 06:37:36.500 144 12610.92 143.28 54847.60 88888.00 2013-05-24 06:37:36.625 144 12610.98 143.25 54847.60 88888.00 2013-05-24 06:37:36.750 144 12610.98 143.25 54847.60 88888.00 2013-05-24 06:37:36.875 144 12610.98 143.28 54847.60 88888.00 2013-05-24 06:37:37.000 144 12610.98 143.25 54847.60 88888.00 2013-05-24 06:37:37.125 144 12610.95 143.25 54847.57 88888.00 2013-05-24 06:37:37.250 144 12610.90 143.25 54847.60 88888.00 2013-05-24 06:37:37.375 144 12610.90 143.28 54847.57 88888.00 2013-05-24 06:37:37.500 144 12610.92 143.30 54847.57 88888.00 2013-05-24 06:37:37.625 144 12610.88 143.28 54847.60 88888.00 2013-05-24 06:37:37.750 144 12610.90 143.25 54847.57 88888.00 2013-05-24 06:37:37.875 144 12610.98 143.25 54847.57 88888.00 2013-05-24 06:37:38.000 144 12611.02 143.28 54847.60 88888.00 2013-05-24 06:37:38.125 144 12611.00 143.22 54847.62 88888.00 2013-05-24 06:37:38.250 144 12610.92 143.25 54847.60 88888.00 2013-05-24 06:37:38.375 144 12610.92 143.25 54847.60 88888.00 2013-05-24 06:37:38.500 144 12610.92 143.22 54847.57 88888.00 2013-05-24 06:37:38.625 144 12610.92 143.25 54847.60 88888.00 2013-05-24 06:37:38.750 144 12610.92 143.20 54847.60 88888.00 2013-05-24 06:37:38.875 144 12610.98 143.20 54847.57 88888.00 2013-05-24 06:37:39.000 144 12611.05 143.20 54847.60 88888.00 2013-05-24 06:37:39.125 144 12611.02 143.20 54847.57 88888.00 2013-05-24 06:37:39.250 144 12611.02 143.22 54847.57 88888.00 2013-05-24 06:37:39.375 144 12611.05 143.28 54847.62 88888.00 2013-05-24 06:37:39.500 144 12611.02 143.25 54847.62 88888.00 2013-05-24 06:37:39.625 144 12611.02 143.25 54847.60 88888.00 2013-05-24 06:37:39.750 144 12611.05 143.22 54847.57 88888.00 2013-05-24 06:37:39.875 144 12611.05 143.22 54847.60 88888.00 2013-05-24 06:37:40.000 144 12611.02 143.22 54847.60 88888.00 2013-05-24 06:37:40.125 144 12611.05 143.25 54847.60 88888.00 2013-05-24 06:37:40.250 144 12611.08 143.20 54847.60 88888.00 2013-05-24 06:37:40.375 144 12611.12 143.25 54847.60 88888.00 2013-05-24 06:37:40.500 144 12611.10 143.28 54847.62 88888.00 2013-05-24 06:37:40.625 144 12611.10 143.28 54847.60 88888.00 2013-05-24 06:37:40.750 144 12611.12 143.28 54847.60 88888.00 2013-05-24 06:37:40.875 144 12611.08 143.22 54847.60 88888.00 2013-05-24 06:37:41.000 144 12611.08 143.22 54847.57 88888.00 2013-05-24 06:37:41.125 144 12611.17 143.25 54847.62 88888.00 2013-05-24 06:37:41.250 144 12611.17 143.22 54847.60 88888.00 2013-05-24 06:37:41.375 144 12611.12 143.22 54847.55 88888.00 2013-05-24 06:37:41.500 144 12611.12 143.22 54847.57 88888.00 2013-05-24 06:37:41.625 144 12611.10 143.22 54847.60 88888.00 2013-05-24 06:37:41.750 144 12611.10 143.22 54847.55 88888.00 2013-05-24 06:37:41.875 144 12611.02 143.22 54847.60 88888.00 2013-05-24 06:37:42.000 144 12611.02 143.20 54847.60 88888.00 2013-05-24 06:37:42.125 144 12611.05 143.20 54847.60 88888.00 2013-05-24 06:37:42.250 144 12611.08 143.20 54847.60 88888.00 2013-05-24 06:37:42.375 144 12611.08 143.20 54847.57 88888.00 2013-05-24 06:37:42.500 144 12611.05 143.20 54847.57 88888.00 2013-05-24 06:37:42.625 144 12611.10 143.20 54847.62 88888.00 2013-05-24 06:37:42.750 144 12611.12 143.20 54847.62 88888.00 2013-05-24 06:37:42.875 144 12611.12 143.20 54847.60 88888.00 2013-05-24 06:37:43.000 144 12611.12 143.22 54847.60 88888.00 2013-05-24 06:37:43.125 144 12611.10 143.20 54847.60 88888.00 2013-05-24 06:37:43.250 144 12611.08 143.18 54847.60 88888.00 2013-05-24 06:37:43.375 144 12611.15 143.20 54847.57 88888.00 2013-05-24 06:37:43.500 144 12611.17 143.18 54847.57 88888.00 2013-05-24 06:37:43.625 144 12611.17 143.15 54847.57 88888.00 2013-05-24 06:37:43.750 144 12611.23 143.18 54847.57 88888.00 2013-05-24 06:37:43.875 144 12611.23 143.18 54847.60 88888.00 2013-05-24 06:37:44.000 144 12611.20 143.18 54847.60 88888.00 2013-05-24 06:37:44.125 144 12611.12 143.18 54847.62 88888.00 2013-05-24 06:37:44.250 144 12611.10 143.15 54847.60 88888.00 2013-05-24 06:37:44.375 144 12611.12 143.20 54847.62 88888.00 2013-05-24 06:37:44.500 144 12611.12 143.22 54847.60 88888.00 2013-05-24 06:37:44.625 144 12611.15 143.18 54847.55 88888.00 2013-05-24 06:37:44.750 144 12611.15 143.18 54847.57 88888.00 2013-05-24 06:37:44.875 144 12611.12 143.18 54847.57 88888.00 2013-05-24 06:37:45.000 144 12611.12 143.18 54847.60 88888.00 2013-05-24 06:37:45.125 144 12611.12 143.20 54847.60 88888.00 2013-05-24 06:37:45.250 144 12611.10 143.15 54847.57 88888.00 2013-05-24 06:37:45.375 144 12611.12 143.20 54847.62 88888.00 2013-05-24 06:37:45.500 144 12611.12 143.18 54847.62 88888.00 2013-05-24 06:37:45.625 144 12611.05 143.15 54847.55 88888.00 2013-05-24 06:37:45.750 144 12611.02 143.15 54847.55 88888.00 2013-05-24 06:37:45.875 144 12611.05 143.15 54847.53 88888.00 2013-05-24 06:37:46.000 144 12611.08 143.18 54847.53 88888.00 2013-05-24 06:37:46.125 144 12611.12 143.15 54847.50 88888.00 2013-05-24 06:37:46.250 144 12611.12 143.15 54847.55 88888.00 2013-05-24 06:37:46.375 144 12611.12 143.12 54847.57 88888.00 2013-05-24 06:37:46.500 144 12611.08 143.12 54847.55 88888.00 2013-05-24 06:37:46.625 144 12611.08 143.15 54847.55 88888.00 2013-05-24 06:37:46.750 144 12611.10 143.15 54847.53 88888.00 2013-05-24 06:37:46.875 144 12611.12 143.18 54847.55 88888.00 2013-05-24 06:37:47.000 144 12611.12 143.18 54847.57 88888.00 2013-05-24 06:37:47.125 144 12611.12 143.15 54847.55 88888.00 2013-05-24 06:37:47.250 144 12611.02 143.10 54847.57 88888.00 2013-05-24 06:37:47.375 144 12611.08 143.15 54847.55 88888.00 2013-05-24 06:37:47.500 144 12611.10 143.18 54847.55 88888.00 2013-05-24 06:37:47.625 144 12611.05 143.18 54847.55 88888.00 2013-05-24 06:37:47.750 144 12611.00 143.15 54847.57 88888.00 2013-05-24 06:37:47.875 144 12611.00 143.15 54847.55 88888.00 2013-05-24 06:37:48.000 144 12611.05 143.12 54847.55 88888.00 2013-05-24 06:37:48.125 144 12611.05 143.12 54847.55 88888.00 2013-05-24 06:37:48.250 144 12611.05 143.18 54847.57 88888.00 2013-05-24 06:37:48.375 144 12611.08 143.18 54847.60 88888.00 2013-05-24 06:37:48.500 144 12611.05 143.12 54847.55 88888.00 2013-05-24 06:37:48.625 144 12611.05 143.10 54847.53 88888.00 2013-05-24 06:37:48.750 144 12611.02 143.10 54847.50 88888.00 2013-05-24 06:37:48.875 144 12611.05 143.10 54847.53 88888.00 2013-05-24 06:37:49.000 144 12611.05 143.12 54847.53 88888.00 2013-05-24 06:37:49.125 144 12611.05 143.12 54847.55 88888.00 2013-05-24 06:37:49.250 144 12611.10 143.10 54847.55 88888.00 2013-05-24 06:37:49.375 144 12611.15 143.12 54847.55 88888.00 2013-05-24 06:37:49.500 144 12611.15 143.10 54847.55 88888.00 2013-05-24 06:37:49.625 144 12611.15 143.12 54847.55 88888.00 2013-05-24 06:37:49.750 144 12611.12 143.15 54847.55 88888.00 2013-05-24 06:37:49.875 144 12611.12 143.15 54847.57 88888.00 2013-05-24 06:37:50.000 144 12611.12 143.12 54847.55 88888.00 2013-05-24 06:37:50.125 144 12611.10 143.10 54847.55 88888.00 2013-05-24 06:37:50.250 144 12611.05 143.07 54847.55 88888.00 2013-05-24 06:37:50.375 144 12611.05 143.10 54847.55 88888.00 2013-05-24 06:37:50.500 144 12611.08 143.07 54847.55 88888.00 2013-05-24 06:37:50.625 144 12611.12 143.10 54847.53 88888.00 2013-05-24 06:37:50.750 144 12611.12 143.10 54847.53 88888.00 2013-05-24 06:37:50.875 144 12611.12 143.10 54847.53 88888.00 2013-05-24 06:37:51.000 144 12611.10 143.07 54847.53 88888.00 2013-05-24 06:37:51.125 144 12611.12 143.07 54847.50 88888.00 2013-05-24 06:37:51.250 144 12611.10 143.05 54847.53 88888.00 2013-05-24 06:37:51.375 144 12611.20 143.10 54847.50 88888.00 2013-05-24 06:37:51.500 144 12611.25 143.12 54847.50 88888.00 2013-05-24 06:37:51.625 144 12611.23 143.07 54847.53 88888.00 2013-05-24 06:37:51.750 144 12611.20 143.10 54847.50 88888.00 2013-05-24 06:37:51.875 144 12611.20 143.10 54847.50 88888.00 2013-05-24 06:37:52.000 144 12611.23 143.12 54847.50 88888.00 2013-05-24 06:37:52.125 144 12611.23 143.12 54847.50 88888.00 2013-05-24 06:37:52.250 144 12611.23 143.10 54847.50 88888.00 2013-05-24 06:37:52.375 144 12611.20 143.07 54847.50 88888.00 2013-05-24 06:37:52.500 144 12611.23 143.07 54847.47 88888.00 2013-05-24 06:37:52.625 144 12611.20 143.10 54847.50 88888.00 2013-05-24 06:37:52.750 144 12611.17 143.10 54847.47 88888.00 2013-05-24 06:37:52.875 144 12611.20 143.10 54847.50 88888.00 2013-05-24 06:37:53.000 144 12611.27 143.12 54847.53 88888.00 2013-05-24 06:37:53.125 144 12611.30 143.10 54847.50 88888.00 2013-05-24 06:37:53.250 144 12611.27 143.07 54847.50 88888.00 2013-05-24 06:37:53.375 144 12611.23 143.10 54847.47 88888.00 2013-05-24 06:37:53.500 144 12611.30 143.12 54847.50 88888.00 2013-05-24 06:37:53.625 144 12611.30 143.07 54847.47 88888.00 2013-05-24 06:37:53.750 144 12611.27 143.07 54847.47 88888.00 2013-05-24 06:37:53.875 144 12611.23 143.07 54847.47 88888.00 2013-05-24 06:37:54.000 144 12611.23 143.10 54847.45 88888.00 2013-05-24 06:37:54.125 144 12611.25 143.10 54847.47 88888.00 2013-05-24 06:37:54.250 144 12611.25 143.07 54847.47 88888.00 2013-05-24 06:37:54.375 144 12611.25 143.07 54847.47 88888.00 2013-05-24 06:37:54.500 144 12611.25 143.07 54847.50 88888.00 2013-05-24 06:37:54.625 144 12611.27 143.07 54847.50 88888.00 2013-05-24 06:37:54.750 144 12611.30 143.05 54847.45 88888.00 2013-05-24 06:37:54.875 144 12611.33 143.07 54847.47 88888.00 2013-05-24 06:37:55.000 144 12611.27 143.07 54847.47 88888.00 2013-05-24 06:37:55.125 144 12611.25 143.07 54847.47 88888.00 2013-05-24 06:37:55.250 144 12611.27 143.05 54847.45 88888.00 2013-05-24 06:37:55.375 144 12611.27 143.07 54847.47 88888.00 2013-05-24 06:37:55.500 144 12611.33 143.07 54847.45 88888.00 2013-05-24 06:37:55.625 144 12611.30 143.07 54847.47 88888.00 2013-05-24 06:37:55.750 144 12611.30 143.10 54847.47 88888.00 2013-05-24 06:37:55.875 144 12611.33 143.07 54847.50 88888.00 2013-05-24 06:37:56.000 144 12611.27 143.07 54847.47 88888.00 2013-05-24 06:37:56.125 144 12611.25 143.10 54847.50 88888.00 2013-05-24 06:37:56.250 144 12611.25 143.07 54847.50 88888.00 2013-05-24 06:37:56.375 144 12611.30 143.05 54847.47 88888.00 2013-05-24 06:37:56.500 144 12611.30 143.05 54847.45 88888.00 2013-05-24 06:37:56.625 144 12611.33 143.07 54847.45 88888.00 2013-05-24 06:37:56.750 144 12611.40 143.07 54847.43 88888.00 2013-05-24 06:37:56.875 144 12611.38 143.07 54847.45 88888.00 2013-05-24 06:37:57.000 144 12611.40 143.10 54847.45 88888.00 2013-05-24 06:37:57.125 144 12611.40 143.07 54847.45 88888.00 2013-05-24 06:37:57.250 144 12611.30 143.05 54847.43 88888.00 2013-05-24 06:37:57.375 144 12611.27 143.05 54847.45 88888.00 2013-05-24 06:37:57.500 144 12611.33 143.05 54847.43 88888.00 2013-05-24 06:37:57.625 144 12611.30 143.07 54847.43 88888.00 2013-05-24 06:37:57.750 144 12611.27 143.05 54847.43 88888.00 2013-05-24 06:37:57.875 144 12611.30 143.05 54847.40 88888.00 2013-05-24 06:37:58.000 144 12611.33 143.05 54847.40 88888.00 2013-05-24 06:37:58.125 144 12611.30 143.05 54847.40 88888.00 2013-05-24 06:37:58.250 144 12611.30 143.07 54847.47 88888.00 2013-05-24 06:37:58.375 144 12611.33 143.07 54847.47 88888.00 2013-05-24 06:37:58.500 144 12611.35 143.03 54847.45 88888.00 2013-05-24 06:37:58.625 144 12611.40 143.05 54847.45 88888.00 2013-05-24 06:37:58.750 144 12611.33 143.05 54847.45 88888.00 2013-05-24 06:37:58.875 144 12611.30 143.03 54847.45 88888.00 2013-05-24 06:37:59.000 144 12611.30 143.03 54847.40 88888.00 2013-05-24 06:37:59.125 144 12611.33 143.03 54847.43 88888.00 2013-05-24 06:37:59.250 144 12611.30 143.00 54847.43 88888.00 2013-05-24 06:37:59.375 144 12611.35 143.03 54847.45 88888.00 2013-05-24 06:37:59.500 144 12611.38 143.03 54847.40 88888.00 2013-05-24 06:37:59.625 144 12611.40 142.97 54847.40 88888.00 2013-05-24 06:37:59.750 144 12611.35 143.03 54847.43 88888.00 2013-05-24 06:37:59.875 144 12611.35 143.05 54847.43 88888.00 2013-05-24 06:38:00.000 144 12611.33 143.00 54847.40 88888.00 2013-05-24 06:38:00.125 144 12611.35 143.00 54847.40 88888.00 2013-05-24 06:38:00.250 144 12611.33 143.00 54847.40 88888.00 2013-05-24 06:38:00.375 144 12611.40 143.03 54847.40 88888.00 2013-05-24 06:38:00.500 144 12611.40 143.03 54847.40 88888.00 2013-05-24 06:38:00.625 144 12611.35 143.00 54847.38 88888.00 2013-05-24 06:38:00.750 144 12611.35 143.03 54847.38 88888.00 2013-05-24 06:38:00.875 144 12611.38 143.03 54847.35 88888.00 2013-05-24 06:38:01.000 144 12611.38 143.00 54847.35 88888.00 2013-05-24 06:38:01.125 144 12611.40 142.95 54847.38 88888.00 2013-05-24 06:38:01.250 144 12611.40 142.97 54847.40 88888.00 2013-05-24 06:38:01.375 144 12611.35 142.97 54847.35 88888.00 2013-05-24 06:38:01.500 144 12611.40 143.00 54847.38 88888.00 2013-05-24 06:38:01.625 144 12611.42 143.00 54847.38 88888.00 2013-05-24 06:38:01.750 144 12611.50 143.00 54847.40 88888.00 2013-05-24 06:38:01.875 144 12611.55 142.97 54847.43 88888.00 2013-05-24 06:38:02.000 144 12611.50 142.97 54847.40 88888.00 2013-05-24 06:38:02.125 144 12611.50 142.97 54847.40 88888.00 2013-05-24 06:38:02.250 144 12611.42 142.95 54847.40 88888.00 2013-05-24 06:38:02.375 144 12611.42 143.00 54847.40 88888.00 2013-05-24 06:38:02.500 144 12611.42 143.00 54847.38 88888.00 2013-05-24 06:38:02.625 144 12611.42 142.97 54847.40 88888.00 2013-05-24 06:38:02.750 144 12611.42 142.95 54847.38 88888.00 2013-05-24 06:38:02.875 144 12611.42 142.90 54847.38 88888.00 2013-05-24 06:38:03.000 144 12611.45 142.90 54847.35 88888.00 2013-05-24 06:38:03.125 144 12611.48 142.93 54847.35 88888.00 2013-05-24 06:38:03.250 144 12611.48 142.93 54847.35 88888.00 2013-05-24 06:38:03.375 144 12611.52 142.93 54847.38 88888.00 2013-05-24 06:38:03.500 144 12611.62 142.97 54847.38 88888.00 2013-05-24 06:38:03.625 144 12611.60 142.97 54847.32 88888.00 2013-05-24 06:38:03.750 144 12611.50 142.93 54847.30 88888.00 2013-05-24 06:38:03.875 144 12611.52 142.93 54847.28 88888.00 2013-05-24 06:38:04.000 144 12611.55 142.90 54847.30 88888.00 2013-05-24 06:38:04.125 144 12611.55 142.95 54847.32 88888.00 2013-05-24 06:38:04.250 144 12611.52 142.90 54847.38 88888.00 2013-05-24 06:38:04.375 144 12611.48 142.93 54847.35 88888.00 2013-05-24 06:38:04.500 144 12611.55 142.95 54847.32 88888.00 2013-05-24 06:38:04.625 144 12611.60 142.95 54847.35 88888.00 2013-05-24 06:38:04.750 144 12611.60 142.95 54847.35 88888.00 2013-05-24 06:38:04.875 144 12611.58 142.93 54847.35 88888.00 2013-05-24 06:38:05.000 144 12611.58 142.90 54847.35 88888.00 2013-05-24 06:38:05.125 144 12611.60 142.90 54847.38 88888.00 2013-05-24 06:38:05.250 144 12611.58 142.90 54847.35 88888.00 2013-05-24 06:38:05.375 144 12611.55 142.90 54847.35 88888.00 2013-05-24 06:38:05.500 144 12611.55 142.90 54847.38 88888.00 2013-05-24 06:38:05.625 144 12611.55 142.95 54847.35 88888.00 2013-05-24 06:38:05.750 144 12611.58 142.93 54847.32 88888.00 2013-05-24 06:38:05.875 144 12611.62 142.90 54847.35 88888.00 2013-05-24 06:38:06.000 144 12611.60 142.93 54847.32 88888.00 2013-05-24 06:38:06.125 144 12611.60 142.90 54847.30 88888.00 2013-05-24 06:38:06.250 144 12611.55 142.85 54847.28 88888.00 2013-05-24 06:38:06.375 144 12611.58 142.88 54847.32 88888.00 2013-05-24 06:38:06.500 144 12611.62 142.88 54847.30 88888.00 2013-05-24 06:38:06.625 144 12611.62 142.85 54847.30 88888.00 2013-05-24 06:38:06.750 144 12611.65 142.90 54847.32 88888.00 2013-05-24 06:38:06.875 144 12611.70 142.93 54847.35 88888.00 2013-05-24 06:38:07.000 144 12611.67 142.93 54847.35 88888.00 2013-05-24 06:38:07.125 144 12611.67 142.90 54847.35 88888.00 2013-05-24 06:38:07.250 144 12611.73 142.90 54847.38 88888.00 2013-05-24 06:38:07.375 144 12611.77 142.90 54847.35 88888.00 2013-05-24 06:38:07.500 144 12611.80 142.88 54847.32 88888.00 2013-05-24 06:38:07.625 144 12611.75 142.88 54847.30 88888.00 2013-05-24 06:38:07.750 144 12611.73 142.88 54847.32 88888.00 2013-05-24 06:38:07.875 144 12611.73 142.88 54847.35 88888.00 2013-05-24 06:38:08.000 144 12611.77 142.88 54847.32 88888.00 2013-05-24 06:38:08.125 144 12611.77 142.85 54847.30 88888.00 2013-05-24 06:38:08.250 144 12611.75 142.85 54847.30 88888.00 2013-05-24 06:38:08.375 144 12611.70 142.90 54847.30 88888.00 2013-05-24 06:38:08.500 144 12611.70 142.93 54847.32 88888.00 2013-05-24 06:38:08.625 144 12611.75 142.90 54847.32 88888.00 2013-05-24 06:38:08.750 144 12611.77 142.90 54847.30 88888.00 2013-05-24 06:38:08.875 144 12611.77 142.88 54847.28 88888.00 2013-05-24 06:38:09.000 144 12611.75 142.88 54847.30 88888.00 2013-05-24 06:38:09.125 144 12611.70 142.88 54847.30 88888.00 2013-05-24 06:38:09.250 144 12611.70 142.88 54847.30 88888.00 2013-05-24 06:38:09.375 144 12611.67 142.85 54847.30 88888.00 2013-05-24 06:38:09.500 144 12611.62 142.82 54847.30 88888.00 2013-05-24 06:38:09.625 144 12611.65 142.80 54847.30 88888.00 2013-05-24 06:38:09.750 144 12611.65 142.85 54847.30 88888.00 2013-05-24 06:38:09.875 144 12611.62 142.82 54847.28 88888.00 2013-05-24 06:38:10.000 144 12611.62 142.85 54847.30 88888.00 2013-05-24 06:38:10.125 144 12611.62 142.85 54847.30 88888.00 2013-05-24 06:38:10.250 144 12611.67 142.82 54847.32 88888.00 2013-05-24 06:38:10.375 144 12611.73 142.85 54847.32 88888.00 2013-05-24 06:38:10.500 144 12611.73 142.85 54847.32 88888.00 2013-05-24 06:38:10.625 144 12611.73 142.80 54847.32 88888.00 2013-05-24 06:38:10.750 144 12611.70 142.78 54847.32 88888.00 2013-05-24 06:38:10.875 144 12611.73 142.78 54847.35 88888.00 2013-05-24 06:38:11.000 144 12611.73 142.78 54847.35 88888.00 2013-05-24 06:38:11.125 144 12611.80 142.80 54847.35 88888.00 2013-05-24 06:38:11.250 144 12611.80 142.80 54847.35 88888.00 2013-05-24 06:38:11.375 144 12611.77 142.80 54847.32 88888.00 2013-05-24 06:38:11.500 144 12611.83 142.75 54847.28 88888.00 2013-05-24 06:38:11.625 144 12611.85 142.78 54847.32 88888.00 2013-05-24 06:38:11.750 144 12611.80 142.75 54847.30 88888.00 2013-05-24 06:38:11.875 144 12611.73 142.75 54847.30 88888.00 2013-05-24 06:38:12.000 144 12611.73 142.75 54847.30 88888.00 2013-05-24 06:38:12.125 144 12611.73 142.75 54847.30 88888.00 2013-05-24 06:38:12.250 144 12611.75 142.72 54847.30 88888.00 2013-05-24 06:38:12.375 144 12611.73 142.72 54847.32 88888.00 2013-05-24 06:38:12.500 144 12611.67 142.70 54847.28 88888.00 2013-05-24 06:38:12.625 144 12611.65 142.70 54847.22 88888.00 2013-05-24 06:38:12.750 144 12611.67 142.70 54847.25 88888.00 2013-05-24 06:38:12.875 144 12611.70 142.70 54847.28 88888.00 2013-05-24 06:38:13.000 144 12611.75 142.70 54847.22 88888.00 2013-05-24 06:38:13.125 144 12611.80 142.70 54847.25 88888.00 2013-05-24 06:38:13.250 144 12611.77 142.68 54847.25 88888.00 2013-05-24 06:38:13.375 144 12611.75 142.68 54847.28 88888.00 2013-05-24 06:38:13.500 144 12611.75 142.68 54847.25 88888.00 2013-05-24 06:38:13.625 144 12611.80 142.68 54847.28 88888.00 2013-05-24 06:38:13.750 144 12611.83 142.72 54847.28 88888.00 2013-05-24 06:38:13.875 144 12611.75 142.70 54847.28 88888.00 2013-05-24 06:38:14.000 144 12611.73 142.68 54847.28 88888.00 2013-05-24 06:38:14.125 144 12611.73 142.70 54847.28 88888.00 2013-05-24 06:38:14.250 144 12611.70 142.68 54847.25 88888.00 2013-05-24 06:38:14.375 144 12611.70 142.65 54847.25 88888.00 2013-05-24 06:38:14.500 144 12611.65 142.68 54847.28 88888.00 2013-05-24 06:38:14.625 144 12611.67 142.70 54847.28 88888.00 2013-05-24 06:38:14.750 144 12611.73 142.70 54847.30 88888.00 2013-05-24 06:38:14.875 144 12611.73 142.65 54847.30 88888.00 2013-05-24 06:38:15.000 144 12611.73 142.62 54847.25 88888.00 2013-05-24 06:38:15.125 144 12611.67 142.57 54847.25 88888.00 2013-05-24 06:38:15.250 144 12611.62 142.57 54847.25 88888.00 2013-05-24 06:38:15.375 144 12611.67 142.60 54847.25 88888.00 2013-05-24 06:38:15.500 144 12611.70 142.65 54847.28 88888.00 2013-05-24 06:38:15.625 144 12611.73 142.65 54847.28 88888.00 2013-05-24 06:38:15.750 144 12611.73 142.65 54847.25 88888.00 2013-05-24 06:38:15.875 144 12611.77 142.62 54847.28 88888.00 2013-05-24 06:38:16.000 144 12611.80 142.60 54847.28 88888.00 2013-05-24 06:38:16.125 144 12611.77 142.57 54847.28 88888.00 2013-05-24 06:38:16.250 144 12611.67 142.57 54847.25 88888.00 2013-05-24 06:38:16.375 144 12611.65 142.57 54847.22 88888.00 2013-05-24 06:38:16.500 144 12611.65 142.57 54847.22 88888.00 2013-05-24 06:38:16.625 144 12611.67 142.60 54847.22 88888.00 2013-05-24 06:38:16.750 144 12611.70 142.60 54847.25 88888.00 2013-05-24 06:38:16.875 144 12611.77 142.60 54847.28 88888.00 2013-05-24 06:38:17.000 144 12611.83 142.57 54847.28 88888.00 2013-05-24 06:38:17.125 144 12611.77 142.60 54847.30 88888.00 2013-05-24 06:38:17.250 144 12611.73 142.55 54847.28 88888.00 2013-05-24 06:38:17.375 144 12611.75 142.57 54847.28 88888.00 2013-05-24 06:38:17.500 144 12611.77 142.57 54847.30 88888.00 2013-05-24 06:38:17.625 144 12611.83 142.57 54847.32 88888.00 2013-05-24 06:38:17.750 144 12611.80 142.55 54847.30 88888.00 2013-05-24 06:38:17.875 144 12611.73 142.53 54847.28 88888.00 2013-05-24 06:38:18.000 144 12611.70 142.53 54847.25 88888.00 2013-05-24 06:38:18.125 144 12611.75 142.53 54847.25 88888.00 2013-05-24 06:38:18.250 144 12611.75 142.53 54847.28 88888.00 2013-05-24 06:38:18.375 144 12611.73 142.53 54847.30 88888.00 2013-05-24 06:38:18.500 144 12611.75 142.47 54847.30 88888.00 2013-05-24 06:38:18.625 144 12611.75 142.47 54847.28 88888.00 2013-05-24 06:38:18.750 144 12611.75 142.55 54847.28 88888.00 2013-05-24 06:38:18.875 144 12611.75 142.53 54847.28 88888.00 2013-05-24 06:38:19.000 144 12611.73 142.47 54847.25 88888.00 2013-05-24 06:38:19.125 144 12611.67 142.47 54847.28 88888.00 2013-05-24 06:38:19.250 144 12611.67 142.45 54847.25 88888.00 2013-05-24 06:38:19.375 144 12611.77 142.47 54847.25 88888.00 2013-05-24 06:38:19.500 144 12611.80 142.47 54847.25 88888.00 2013-05-24 06:38:19.625 144 12611.83 142.47 54847.25 88888.00 2013-05-24 06:38:19.750 144 12611.77 142.47 54847.25 88888.00 2013-05-24 06:38:19.875 144 12611.77 142.47 54847.25 88888.00 2013-05-24 06:38:20.000 144 12611.85 142.47 54847.20 88888.00 2013-05-24 06:38:20.125 144 12611.88 142.47 54847.20 88888.00 2013-05-24 06:38:20.250 144 12611.88 142.47 54847.22 88888.00 2013-05-24 06:38:20.375 144 12611.85 142.45 54847.22 88888.00 2013-05-24 06:38:20.500 144 12611.90 142.45 54847.20 88888.00 2013-05-24 06:38:20.625 144 12611.92 142.45 54847.25 88888.00 2013-05-24 06:38:20.750 144 12611.95 142.47 54847.25 88888.00 2013-05-24 06:38:20.875 144 12611.88 142.47 54847.22 88888.00 2013-05-24 06:38:21.000 144 12611.83 142.45 54847.25 88888.00 2013-05-24 06:38:21.125 144 12611.83 142.45 54847.28 88888.00 2013-05-24 06:38:21.250 144 12611.83 142.45 54847.28 88888.00 2013-05-24 06:38:21.375 144 12611.80 142.45 54847.30 88888.00 2013-05-24 06:38:21.500 144 12611.80 142.45 54847.30 88888.00 2013-05-24 06:38:21.625 144 12611.77 142.50 54847.28 88888.00 2013-05-24 06:38:21.750 144 12611.73 142.47 54847.28 88888.00 2013-05-24 06:38:21.875 144 12611.75 142.43 54847.22 88888.00 2013-05-24 06:38:22.000 144 12611.80 142.43 54847.20 88888.00 2013-05-24 06:38:22.125 144 12611.75 142.45 54847.22 88888.00 2013-05-24 06:38:22.250 144 12611.80 142.45 54847.25 88888.00 2013-05-24 06:38:22.375 144 12611.85 142.43 54847.22 88888.00 2013-05-24 06:38:22.500 144 12611.83 142.43 54847.22 88888.00 2013-05-24 06:38:22.625 144 12611.85 142.43 54847.22 88888.00 2013-05-24 06:38:22.750 144 12611.83 142.43 54847.25 88888.00 2013-05-24 06:38:22.875 144 12611.85 142.43 54847.25 88888.00 2013-05-24 06:38:23.000 144 12611.85 142.43 54847.22 88888.00 2013-05-24 06:38:23.125 144 12611.85 142.43 54847.22 88888.00 2013-05-24 06:38:23.250 144 12611.83 142.45 54847.25 88888.00 2013-05-24 06:38:23.375 144 12611.88 142.43 54847.25 88888.00 2013-05-24 06:38:23.500 144 12611.92 142.43 54847.22 88888.00 2013-05-24 06:38:23.625 144 12611.92 142.43 54847.20 88888.00 2013-05-24 06:38:23.750 144 12611.98 142.43 54847.20 88888.00 2013-05-24 06:38:23.875 144 12611.98 142.43 54847.20 88888.00 2013-05-24 06:38:24.000 144 12611.92 142.40 54847.20 88888.00 2013-05-24 06:38:24.125 144 12611.90 142.38 54847.20 88888.00 2013-05-24 06:38:24.250 144 12611.95 142.35 54847.20 88888.00 2013-05-24 06:38:24.375 144 12611.98 142.38 54847.20 88888.00 2013-05-24 06:38:24.500 144 12611.95 142.38 54847.20 88888.00 2013-05-24 06:38:24.625 144 12611.90 142.35 54847.18 88888.00 2013-05-24 06:38:24.750 144 12611.92 142.35 54847.20 88888.00 2013-05-24 06:38:24.875 144 12611.95 142.35 54847.18 88888.00 2013-05-24 06:38:25.000 144 12612.02 142.35 54847.20 88888.00 2013-05-24 06:38:25.125 144 12612.02 142.35 54847.20 88888.00 2013-05-24 06:38:25.250 144 12612.00 142.35 54847.15 88888.00 2013-05-24 06:38:25.375 144 12612.02 142.35 54847.18 88888.00 2013-05-24 06:38:25.500 144 12612.00 142.35 54847.15 88888.00 2013-05-24 06:38:25.625 144 12612.00 142.35 54847.15 88888.00 2013-05-24 06:38:25.750 144 12612.02 142.30 54847.15 88888.00 2013-05-24 06:38:25.875 144 12612.02 142.30 54847.15 88888.00 2013-05-24 06:38:26.000 144 12612.02 142.32 54847.18 88888.00 2013-05-24 06:38:26.125 144 12612.00 142.35 54847.22 88888.00 2013-05-24 06:38:26.250 144 12612.00 142.32 54847.20 88888.00 2013-05-24 06:38:26.375 144 12611.98 142.30 54847.18 88888.00 2013-05-24 06:38:26.500 144 12612.00 142.28 54847.18 88888.00 2013-05-24 06:38:26.625 144 12612.08 142.30 54847.20 88888.00 2013-05-24 06:38:26.750 144 12612.12 142.38 54847.20 88888.00 2013-05-24 06:38:26.875 144 12612.10 142.32 54847.20 88888.00 2013-05-24 06:38:27.000 144 12612.08 142.30 54847.15 88888.00 2013-05-24 06:38:27.125 144 12612.02 142.28 54847.15 88888.00 2013-05-24 06:38:27.250 144 12612.02 142.25 54847.15 88888.00 2013-05-24 06:38:27.375 144 12612.08 142.28 54847.18 88888.00 2013-05-24 06:38:27.500 144 12612.05 142.28 54847.18 88888.00 2013-05-24 06:38:27.625 144 12612.08 142.30 54847.22 88888.00 2013-05-24 06:38:27.750 144 12612.10 142.32 54847.20 88888.00 2013-05-24 06:38:27.875 144 12612.10 142.28 54847.20 88888.00 2013-05-24 06:38:28.000 144 12612.15 142.28 54847.15 88888.00 2013-05-24 06:38:28.125 144 12612.15 142.25 54847.15 88888.00 2013-05-24 06:38:28.250 144 12612.05 142.25 54847.18 88888.00 2013-05-24 06:38:28.375 144 12612.08 142.28 54847.20 88888.00 2013-05-24 06:38:28.500 144 12612.08 142.28 54847.15 88888.00 2013-05-24 06:38:28.625 144 12612.10 142.22 54847.15 88888.00 2013-05-24 06:38:28.750 144 12612.10 142.22 54847.15 88888.00 2013-05-24 06:38:28.875 144 12612.10 142.20 54847.12 88888.00 2013-05-24 06:38:29.000 144 12612.10 142.22 54847.10 88888.00 2013-05-24 06:38:29.125 144 12612.15 142.20 54847.12 88888.00 2013-05-24 06:38:29.250 144 12612.15 142.20 54847.12 88888.00 2013-05-24 06:38:29.375 144 12612.15 142.20 54847.10 88888.00 2013-05-24 06:38:29.500 144 12612.12 142.20 54847.12 88888.00 2013-05-24 06:38:29.625 144 12612.08 142.22 54847.12 88888.00 2013-05-24 06:38:29.750 144 12612.10 142.20 54847.12 88888.00 2013-05-24 06:38:29.875 144 12612.12 142.20 54847.10 88888.00 2013-05-24 06:38:30.000 144 12612.15 142.20 54847.10 88888.00 2013-05-24 06:38:30.125 144 12612.12 142.20 54847.10 88888.00 2013-05-24 06:38:30.250 144 12612.15 142.20 54847.12 88888.00 2013-05-24 06:38:30.375 144 12612.12 142.18 54847.07 88888.00 2013-05-24 06:38:30.500 144 12612.12 142.15 54847.10 88888.00 2013-05-24 06:38:30.625 144 12612.17 142.15 54847.12 88888.00 2013-05-24 06:38:30.750 144 12612.25 142.15 54847.15 88888.00 2013-05-24 06:38:30.875 144 12612.25 142.15 54847.12 88888.00 2013-05-24 06:38:31.000 144 12612.23 142.12 54847.07 88888.00 2013-05-24 06:38:31.125 144 12612.23 142.07 54847.10 88888.00 2013-05-24 06:38:31.250 144 12612.15 142.10 54847.10 88888.00 2013-05-24 06:38:31.375 144 12612.12 142.10 54847.12 88888.00 2013-05-24 06:38:31.500 144 12612.12 142.07 54847.10 88888.00 2013-05-24 06:38:31.625 144 12612.17 142.03 54847.10 88888.00 2013-05-24 06:38:31.750 144 12612.20 142.05 54847.07 88888.00 2013-05-24 06:38:31.875 144 12612.20 142.05 54847.07 88888.00 2013-05-24 06:38:32.000 144 12612.20 142.10 54847.05 88888.00 2013-05-24 06:38:32.125 144 12612.25 142.12 54847.07 88888.00 2013-05-24 06:38:32.250 144 12612.20 142.12 54847.10 88888.00 2013-05-24 06:38:32.375 144 12612.23 142.12 54847.10 88888.00 2013-05-24 06:38:32.500 144 12612.20 142.12 54847.10 88888.00 2013-05-24 06:38:32.625 144 12612.23 142.10 54847.12 88888.00 2013-05-24 06:38:32.750 144 12612.25 142.07 54847.10 88888.00 2013-05-24 06:38:32.875 144 12612.27 142.07 54847.10 88888.00 2013-05-24 06:38:33.000 144 12612.25 142.05 54847.10 88888.00 2013-05-24 06:38:33.125 144 12612.23 142.05 54847.10 88888.00 2013-05-24 06:38:33.250 144 12612.25 142.05 54847.10 88888.00 2013-05-24 06:38:33.375 144 12612.30 142.05 54847.10 88888.00 2013-05-24 06:38:33.500 144 12612.33 142.05 54847.07 88888.00 2013-05-24 06:38:33.625 144 12612.38 142.05 54847.07 88888.00 2013-05-24 06:38:33.750 144 12612.30 142.05 54847.05 88888.00 2013-05-24 06:38:33.875 144 12612.27 142.03 54847.07 88888.00 2013-05-24 06:38:34.000 144 12612.30 142.00 54847.07 88888.00 2013-05-24 06:38:34.125 144 12612.33 141.97 54847.07 88888.00 2013-05-24 06:38:34.250 144 12612.27 142.00 54847.10 88888.00 2013-05-24 06:38:34.375 144 12612.30 142.03 54847.07 88888.00 2013-05-24 06:38:34.500 144 12612.40 142.03 54847.10 88888.00 2013-05-24 06:38:34.625 144 12612.38 142.00 54847.10 88888.00 2013-05-24 06:38:34.750 144 12612.33 141.97 54847.07 88888.00 2013-05-24 06:38:34.875 144 12612.33 141.97 54847.07 88888.00 2013-05-24 06:38:35.000 144 12612.27 141.97 54847.07 88888.00 2013-05-24 06:38:35.125 144 12612.30 142.00 54847.10 88888.00 2013-05-24 06:38:35.250 144 12612.30 141.97 54847.07 88888.00 2013-05-24 06:38:35.375 144 12612.27 141.95 54847.07 88888.00 2013-05-24 06:38:35.500 144 12612.25 141.90 54847.07 88888.00 2013-05-24 06:38:35.625 144 12612.27 141.90 54847.10 88888.00 2013-05-24 06:38:35.750 144 12612.30 141.95 54847.10 88888.00 2013-05-24 06:38:35.875 144 12612.25 141.93 54847.07 88888.00 2013-05-24 06:38:36.000 144 12612.20 141.90 54847.05 88888.00 2013-05-24 06:38:36.125 144 12612.23 141.90 54847.05 88888.00 2013-05-24 06:38:36.250 144 12612.27 141.90 54847.07 88888.00 2013-05-24 06:38:36.375 144 12612.30 141.90 54847.07 88888.00 2013-05-24 06:38:36.500 144 12612.27 141.88 54847.05 88888.00 2013-05-24 06:38:36.625 144 12612.27 141.85 54847.03 88888.00 2013-05-24 06:38:36.750 144 12612.30 141.82 54847.03 88888.00 2013-05-24 06:38:36.875 144 12612.30 141.85 54847.05 88888.00 2013-05-24 06:38:37.000 144 12612.30 141.85 54847.05 88888.00 2013-05-24 06:38:37.125 144 12612.38 141.85 54847.05 88888.00 2013-05-24 06:38:37.250 144 12612.40 141.85 54847.10 88888.00 2013-05-24 06:38:37.375 144 12612.40 141.82 54847.05 88888.00 2013-05-24 06:38:37.500 144 12612.38 141.80 54847.07 88888.00 2013-05-24 06:38:37.625 144 12612.40 141.80 54847.05 88888.00 2013-05-24 06:38:37.750 144 12612.42 141.80 54847.05 88888.00 2013-05-24 06:38:37.875 144 12612.45 141.80 54847.05 88888.00 2013-05-24 06:38:38.000 144 12612.52 141.80 54847.03 88888.00 2013-05-24 06:38:38.125 144 12612.52 141.80 54847.05 88888.00 2013-05-24 06:38:38.250 144 12612.42 141.75 54847.05 88888.00 2013-05-24 06:38:38.375 144 12612.42 141.75 54847.07 88888.00 2013-05-24 06:38:38.500 144 12612.48 141.75 54847.05 88888.00 2013-05-24 06:38:38.625 144 12612.45 141.75 54847.03 88888.00 2013-05-24 06:38:38.750 144 12612.45 141.75 54847.05 88888.00 2013-05-24 06:38:38.875 144 12612.40 141.75 54847.03 88888.00 2013-05-24 06:38:39.000 144 12612.40 141.80 54847.00 88888.00 2013-05-24 06:38:39.125 144 12612.42 141.75 54847.00 88888.00 2013-05-24 06:38:39.250 144 12612.45 141.72 54846.97 88888.00 2013-05-24 06:38:39.375 144 12612.48 141.72 54847.00 88888.00 2013-05-24 06:38:39.500 144 12612.52 141.70 54846.97 88888.00 2013-05-24 06:38:39.625 144 12612.58 141.70 54847.00 88888.00 2013-05-24 06:38:39.750 144 12612.55 141.70 54847.03 88888.00 2013-05-24 06:38:39.875 144 12612.50 141.68 54846.97 88888.00 2013-05-24 06:38:40.000 144 12612.50 141.68 54846.93 88888.00 2013-05-24 06:38:40.125 144 12612.45 141.68 54846.95 88888.00 2013-05-24 06:38:40.250 144 12612.40 141.68 54846.97 88888.00 2013-05-24 06:38:40.375 144 12612.45 141.68 54846.95 88888.00 2013-05-24 06:38:40.500 144 12612.55 141.68 54847.00 88888.00 2013-05-24 06:38:40.625 144 12612.58 141.68 54847.00 88888.00 2013-05-24 06:38:40.750 144 12612.52 141.68 54846.97 88888.00 2013-05-24 06:38:40.875 144 12612.58 141.65 54847.00 88888.00 2013-05-24 06:38:41.000 144 12612.58 141.65 54846.97 88888.00 2013-05-24 06:38:41.125 144 12612.50 141.65 54846.97 88888.00 2013-05-24 06:38:41.250 144 12612.45 141.62 54846.97 88888.00 2013-05-24 06:38:41.375 144 12612.42 141.62 54846.97 88888.00 2013-05-24 06:38:41.500 144 12612.42 141.60 54846.97 88888.00 2013-05-24 06:38:41.625 144 12612.48 141.60 54846.95 88888.00 2013-05-24 06:38:41.750 144 12612.55 141.60 54846.93 88888.00 2013-05-24 06:38:41.875 144 12612.52 141.60 54846.95 88888.00 2013-05-24 06:38:42.000 144 12612.55 141.60 54846.95 88888.00 2013-05-24 06:38:42.125 144 12612.62 141.60 54846.97 88888.00 2013-05-24 06:38:42.250 144 12612.60 141.60 54847.03 88888.00 2013-05-24 06:38:42.375 144 12612.60 141.62 54847.00 88888.00 2013-05-24 06:38:42.500 144 12612.62 141.62 54846.97 88888.00 2013-05-24 06:38:42.625 144 12612.60 141.60 54846.95 88888.00 2013-05-24 06:38:42.750 144 12612.58 141.55 54846.93 88888.00 2013-05-24 06:38:42.875 144 12612.58 141.55 54846.95 88888.00 2013-05-24 06:38:43.000 144 12612.52 141.57 54846.95 88888.00 2013-05-24 06:38:43.125 144 12612.58 141.60 54846.97 88888.00 2013-05-24 06:38:43.250 144 12612.62 141.55 54846.93 88888.00 2013-05-24 06:38:43.375 144 12612.60 141.55 54846.90 88888.00 2013-05-24 06:38:43.500 144 12612.55 141.55 54846.95 88888.00 2013-05-24 06:38:43.625 144 12612.60 141.55 54847.00 88888.00 2013-05-24 06:38:43.750 144 12612.65 141.55 54847.00 88888.00 2013-05-24 06:38:43.875 144 12612.67 141.53 54846.95 88888.00 2013-05-24 06:38:44.000 144 12612.70 141.53 54846.95 88888.00 2013-05-24 06:38:44.125 144 12612.67 141.55 54846.93 88888.00 2013-05-24 06:38:44.250 144 12612.65 141.50 54846.90 88888.00 2013-05-24 06:38:44.375 144 12612.67 141.50 54846.85 88888.00 2013-05-24 06:38:44.500 144 12612.70 141.47 54846.85 88888.00 2013-05-24 06:38:44.625 144 12612.70 141.47 54846.90 88888.00 2013-05-24 06:38:44.750 144 12612.60 141.45 54846.90 88888.00 2013-05-24 06:38:44.875 144 12612.62 141.45 54846.88 88888.00 2013-05-24 06:38:45.000 144 12612.73 141.45 54846.88 88888.00 2013-05-24 06:38:45.125 144 12612.73 141.50 54846.90 88888.00 2013-05-24 06:38:45.250 144 12612.75 141.43 54846.95 88888.00 2013-05-24 06:38:45.375 144 12612.77 141.45 54847.00 88888.00 2013-05-24 06:38:45.500 144 12612.70 141.45 54847.00 88888.00 2013-05-24 06:38:45.625 144 12612.67 141.43 54846.95 88888.00 2013-05-24 06:38:45.750 144 12612.65 141.43 54846.93 88888.00 2013-05-24 06:38:45.875 144 12612.67 141.40 54846.93 88888.00 2013-05-24 06:38:46.000 144 12612.67 141.43 54846.93 88888.00 2013-05-24 06:38:46.125 144 12612.62 141.43 54846.93 88888.00 2013-05-24 06:38:46.250 144 12612.60 141.40 54846.95 88888.00 2013-05-24 06:38:46.375 144 12612.65 141.40 54846.95 88888.00 2013-05-24 06:38:46.500 144 12612.67 141.40 54846.95 88888.00 2013-05-24 06:38:46.625 144 12612.70 141.38 54846.93 88888.00 2013-05-24 06:38:46.750 144 12612.75 141.40 54846.93 88888.00 2013-05-24 06:38:46.875 144 12612.80 141.40 54846.90 88888.00 2013-05-24 06:38:47.000 144 12612.75 141.35 54846.90 88888.00 2013-05-24 06:38:47.125 144 12612.67 141.38 54846.90 88888.00 2013-05-24 06:38:47.250 144 12612.65 141.35 54846.90 88888.00 2013-05-24 06:38:47.375 144 12612.73 141.32 54846.88 88888.00 2013-05-24 06:38:47.500 144 12612.75 141.35 54846.88 88888.00 2013-05-24 06:38:47.625 144 12612.75 141.38 54846.90 88888.00 2013-05-24 06:38:47.750 144 12612.73 141.35 54846.88 88888.00 2013-05-24 06:38:47.875 144 12612.73 141.35 54846.88 88888.00 2013-05-24 06:38:48.000 144 12612.75 141.32 54846.88 88888.00 2013-05-24 06:38:48.125 144 12612.80 141.32 54846.88 88888.00 2013-05-24 06:38:48.250 144 12612.80 141.32 54846.85 88888.00 2013-05-24 06:38:48.375 144 12612.83 141.30 54846.88 88888.00 2013-05-24 06:38:48.500 144 12612.80 141.32 54846.85 88888.00 2013-05-24 06:38:48.625 144 12612.73 141.30 54846.85 88888.00 2013-05-24 06:38:48.750 144 12612.77 141.30 54846.85 88888.00 2013-05-24 06:38:48.875 144 12612.83 141.32 54846.90 88888.00 2013-05-24 06:38:49.000 144 12612.85 141.32 54846.90 88888.00 2013-05-24 06:38:49.125 144 12612.85 141.32 54846.93 88888.00 2013-05-24 06:38:49.250 144 12612.83 141.30 54846.93 88888.00 2013-05-24 06:38:49.375 144 12612.75 141.25 54846.88 88888.00 2013-05-24 06:38:49.500 144 12612.75 141.22 54846.85 88888.00 2013-05-24 06:38:49.625 144 12612.80 141.28 54846.88 88888.00 2013-05-24 06:38:49.750 144 12612.83 141.30 54846.90 88888.00 2013-05-24 06:38:49.875 144 12612.83 141.25 54846.90 88888.00 2013-05-24 06:38:50.000 144 12612.85 141.25 54846.88 88888.00 2013-05-24 06:38:50.125 144 12612.83 141.28 54846.90 88888.00 2013-05-24 06:38:50.250 144 12612.77 141.22 54846.88 88888.00 2013-05-24 06:38:50.375 144 12612.80 141.25 54846.88 88888.00 2013-05-24 06:38:50.500 144 12612.83 141.22 54846.90 88888.00 2013-05-24 06:38:50.625 144 12612.88 141.22 54846.90 88888.00 2013-05-24 06:38:50.750 144 12612.88 141.25 54846.88 88888.00 2013-05-24 06:38:50.875 144 12612.92 141.22 54846.88 88888.00 2013-05-24 06:38:51.000 144 12612.98 141.20 54846.88 88888.00 2013-05-24 06:38:51.125 144 12612.95 141.22 54846.90 88888.00 2013-05-24 06:38:51.250 144 12612.98 141.20 54846.88 88888.00 2013-05-24 06:38:51.375 144 12612.98 141.20 54846.88 88888.00 2013-05-24 06:38:51.500 144 12612.90 141.20 54846.88 88888.00 2013-05-24 06:38:51.625 144 12612.90 141.20 54846.88 88888.00 2013-05-24 06:38:51.750 144 12612.90 141.20 54846.85 88888.00 2013-05-24 06:38:51.875 144 12612.90 141.18 54846.85 88888.00 2013-05-24 06:38:52.000 144 12612.92 141.18 54846.80 88888.00 2013-05-24 06:38:52.125 144 12612.98 141.15 54846.82 88888.00 2013-05-24 06:38:52.250 144 12612.95 141.15 54846.88 88888.00 2013-05-24 06:38:52.375 144 12612.92 141.20 54846.93 88888.00 2013-05-24 06:38:52.500 144 12612.92 141.22 54846.88 88888.00 2013-05-24 06:38:52.625 144 12612.95 141.18 54846.85 88888.00 2013-05-24 06:38:52.750 144 12612.92 141.12 54846.85 88888.00 2013-05-24 06:38:52.875 144 12612.92 141.15 54846.88 88888.00 2013-05-24 06:38:53.000 144 12612.92 141.18 54846.88 88888.00 2013-05-24 06:38:53.125 144 12612.92 141.12 54846.88 88888.00 2013-05-24 06:38:53.250 144 12612.98 141.10 54846.88 88888.00 2013-05-24 06:38:53.375 144 12612.98 141.10 54846.88 88888.00 2013-05-24 06:38:53.500 144 12613.00 141.10 54846.88 88888.00 2013-05-24 06:38:53.625 144 12612.95 141.10 54846.88 88888.00 2013-05-24 06:38:53.750 144 12612.92 141.10 54846.90 88888.00 2013-05-24 06:38:53.875 144 12612.92 141.10 54846.88 88888.00 2013-05-24 06:38:54.000 144 12612.92 141.15 54846.88 88888.00 2013-05-24 06:38:54.125 144 12612.90 141.12 54846.85 88888.00 2013-05-24 06:38:54.250 144 12612.90 141.10 54846.82 88888.00 2013-05-24 06:38:54.375 144 12612.90 141.10 54846.82 88888.00 2013-05-24 06:38:54.500 144 12612.90 141.10 54846.85 88888.00 2013-05-24 06:38:54.625 144 12612.92 141.10 54846.85 88888.00 2013-05-24 06:38:54.750 144 12612.90 141.10 54846.88 88888.00 2013-05-24 06:38:54.875 144 12612.90 141.12 54846.85 88888.00 2013-05-24 06:38:55.000 144 12612.85 141.07 54846.82 88888.00 2013-05-24 06:38:55.125 144 12612.88 141.05 54846.82 88888.00 2013-05-24 06:38:55.250 144 12612.90 141.03 54846.82 88888.00 2013-05-24 06:38:55.375 144 12612.92 141.05 54846.82 88888.00 2013-05-24 06:38:55.500 144 12612.92 141.03 54846.78 88888.00 2013-05-24 06:38:55.625 144 12612.95 141.00 54846.78 88888.00 2013-05-24 06:38:55.750 144 12612.98 141.03 54846.82 88888.00 2013-05-24 06:38:55.875 144 12612.95 141.00 54846.85 88888.00 2013-05-24 06:38:56.000 144 12612.92 141.00 54846.82 88888.00 2013-05-24 06:38:56.125 144 12612.92 141.00 54846.85 88888.00 2013-05-24 06:38:56.250 144 12612.92 141.00 54846.82 88888.00 2013-05-24 06:38:56.375 144 12612.98 141.00 54846.80 88888.00 2013-05-24 06:38:56.500 144 12613.00 141.00 54846.82 88888.00 2013-05-24 06:38:56.625 144 12613.05 141.03 54846.88 88888.00 2013-05-24 06:38:56.750 144 12613.05 141.00 54846.85 88888.00 2013-05-24 06:38:56.875 144 12613.00 141.00 54846.85 88888.00 2013-05-24 06:38:57.000 144 12612.92 141.00 54846.80 88888.00 2013-05-24 06:38:57.125 144 12612.92 141.03 54846.85 88888.00 2013-05-24 06:38:57.250 144 12612.98 141.00 54846.88 88888.00 2013-05-24 06:38:57.375 144 12612.98 140.97 54846.88 88888.00 2013-05-24 06:38:57.500 144 12612.95 140.97 54846.85 88888.00 2013-05-24 06:38:57.625 144 12612.98 140.97 54846.85 88888.00 2013-05-24 06:38:57.750 144 12612.98 140.97 54846.85 88888.00 2013-05-24 06:38:57.875 144 12612.88 140.97 54846.82 88888.00 2013-05-24 06:38:58.000 144 12612.88 140.97 54846.80 88888.00 2013-05-24 06:38:58.125 144 12612.98 140.97 54846.82 88888.00 2013-05-24 06:38:58.250 144 12613.02 140.93 54846.78 88888.00 2013-05-24 06:38:58.375 144 12612.95 140.93 54846.78 88888.00 2013-05-24 06:38:58.500 144 12612.92 140.97 54846.80 88888.00 2013-05-24 06:38:58.625 144 12612.95 140.97 54846.80 88888.00 2013-05-24 06:38:58.750 144 12612.98 140.97 54846.82 88888.00 2013-05-24 06:38:58.875 144 12613.00 140.93 54846.82 88888.00 2013-05-24 06:38:59.000 144 12613.02 140.95 54846.85 88888.00 2013-05-24 06:38:59.125 144 12613.00 140.95 54846.88 88888.00 2013-05-24 06:38:59.250 144 12613.00 140.93 54846.85 88888.00 2013-05-24 06:38:59.375 144 12613.05 140.93 54846.85 88888.00 2013-05-24 06:38:59.500 144 12613.02 140.88 54846.82 88888.00 2013-05-24 06:38:59.625 144 12612.98 140.88 54846.80 88888.00 2013-05-24 06:38:59.750 144 12612.98 140.90 54846.80 88888.00 2013-05-24 06:38:59.875 144 12613.00 140.88 54846.80 88888.00 2013-05-24 06:39:00.000 144 12613.00 140.90 54846.80 88888.00 2013-05-24 06:39:00.125 144 12613.05 140.93 54846.80 88888.00 2013-05-24 06:39:00.250 144 12613.02 140.90 54846.80 88888.00 2013-05-24 06:39:00.375 144 12613.08 140.93 54846.85 88888.00 2013-05-24 06:39:00.500 144 12613.05 140.88 54846.80 88888.00 2013-05-24 06:39:00.625 144 12613.00 140.85 54846.75 88888.00 2013-05-24 06:39:00.750 144 12612.98 140.88 54846.75 88888.00 2013-05-24 06:39:00.875 144 12612.95 140.90 54846.75 88888.00 2013-05-24 06:39:01.000 144 12612.98 140.88 54846.78 88888.00 2013-05-24 06:39:01.125 144 12613.02 140.88 54846.80 88888.00 2013-05-24 06:39:01.250 144 12613.00 140.85 54846.80 88888.00 2013-05-24 06:39:01.375 144 12613.00 140.88 54846.78 88888.00 2013-05-24 06:39:01.500 144 12613.05 140.90 54846.80 88888.00 2013-05-24 06:39:01.625 144 12613.08 140.90 54846.82 88888.00 2013-05-24 06:39:01.750 144 12613.02 140.88 54846.80 88888.00 2013-05-24 06:39:01.875 144 12612.98 140.88 54846.78 88888.00 2013-05-24 06:39:02.000 144 12612.92 140.85 54846.78 88888.00 2013-05-24 06:39:02.125 144 12612.95 140.85 54846.80 88888.00 2013-05-24 06:39:02.250 144 12612.98 140.85 54846.80 88888.00 2013-05-24 06:39:02.375 144 12612.98 140.82 54846.75 88888.00 2013-05-24 06:39:02.500 144 12612.92 140.85 54846.75 88888.00 2013-05-24 06:39:02.625 144 12612.95 140.88 54846.72 88888.00 2013-05-24 06:39:02.750 144 12613.02 140.82 54846.72 88888.00 2013-05-24 06:39:02.875 144 12613.02 140.82 54846.75 88888.00 2013-05-24 06:39:03.000 144 12613.05 140.82 54846.75 88888.00 2013-05-24 06:39:03.125 144 12613.05 140.82 54846.75 88888.00 2013-05-24 06:39:03.250 144 12612.98 140.80 54846.75 88888.00 2013-05-24 06:39:03.375 144 12613.02 140.82 54846.75 88888.00 2013-05-24 06:39:03.500 144 12613.08 140.82 54846.75 88888.00 2013-05-24 06:39:03.625 144 12613.08 140.82 54846.72 88888.00 2013-05-24 06:39:03.750 144 12613.00 140.80 54846.78 88888.00 2013-05-24 06:39:03.875 144 12612.98 140.80 54846.75 88888.00 2013-05-24 06:39:04.000 144 12613.02 140.78 54846.72 88888.00 2013-05-24 06:39:04.125 144 12613.05 140.78 54846.75 88888.00 2013-05-24 06:39:04.250 144 12613.00 140.75 54846.75 88888.00 2013-05-24 06:39:04.375 144 12613.00 140.75 54846.72 88888.00 2013-05-24 06:39:04.500 144 12613.08 140.75 54846.72 88888.00 2013-05-24 06:39:04.625 144 12613.20 140.78 54846.72 88888.00 2013-05-24 06:39:04.750 144 12613.20 140.78 54846.72 88888.00 2013-05-24 06:39:04.875 144 12613.15 140.78 54846.75 88888.00 2013-05-24 06:39:05.000 144 12613.10 140.75 54846.75 88888.00 2013-05-24 06:39:05.125 144 12613.10 140.78 54846.78 88888.00 2013-05-24 06:39:05.250 144 12613.08 140.78 54846.75 88888.00 2013-05-24 06:39:05.375 144 12613.08 140.75 54846.72 88888.00 2013-05-24 06:39:05.500 144 12613.08 140.72 54846.70 88888.00 2013-05-24 06:39:05.625 144 12613.10 140.75 54846.70 88888.00 2013-05-24 06:39:05.750 144 12613.08 140.72 54846.70 88888.00 2013-05-24 06:39:05.875 144 12612.98 140.72 54846.72 88888.00 2013-05-24 06:39:06.000 144 12613.05 140.75 54846.70 88888.00 2013-05-24 06:39:06.125 144 12613.10 140.78 54846.70 88888.00 2013-05-24 06:39:06.250 144 12613.08 140.70 54846.72 88888.00 2013-05-24 06:39:06.375 144 12613.08 140.72 54846.70 88888.00 2013-05-24 06:39:06.500 144 12613.08 140.72 54846.70 88888.00 2013-05-24 06:39:06.625 144 12613.10 140.68 54846.68 88888.00 2013-05-24 06:39:06.750 144 12613.08 140.68 54846.70 88888.00 2013-05-24 06:39:06.875 144 12613.10 140.72 54846.68 88888.00 2013-05-24 06:39:07.000 144 12613.08 140.70 54846.68 88888.00 2013-05-24 06:39:07.125 144 12613.05 140.70 54846.68 88888.00 2013-05-24 06:39:07.250 144 12613.10 140.70 54846.72 88888.00 2013-05-24 06:39:07.375 144 12613.15 140.70 54846.72 88888.00 2013-05-24 06:39:07.500 144 12613.20 140.70 54846.70 88888.00 2013-05-24 06:39:07.625 144 12613.15 140.68 54846.70 88888.00 2013-05-24 06:39:07.750 144 12613.15 140.62 54846.70 88888.00 2013-05-24 06:39:07.875 144 12613.23 140.68 54846.70 88888.00 2013-05-24 06:39:08.000 144 12613.17 140.68 54846.70 88888.00 2013-05-24 06:39:08.125 144 12613.12 140.72 54846.70 88888.00 2013-05-24 06:39:08.250 144 12613.12 140.68 54846.68 88888.00 2013-05-24 06:39:08.375 144 12613.15 140.62 54846.65 88888.00 2013-05-24 06:39:08.500 144 12613.20 140.62 54846.68 88888.00 2013-05-24 06:39:08.625 144 12613.17 140.68 54846.68 88888.00 2013-05-24 06:39:08.750 144 12613.15 140.65 54846.68 88888.00 2013-05-24 06:39:08.875 144 12613.15 140.62 54846.68 88888.00 2013-05-24 06:39:09.000 144 12613.12 140.62 54846.68 88888.00 2013-05-24 06:39:09.125 144 12613.12 140.62 54846.68 88888.00 2013-05-24 06:39:09.250 144 12613.10 140.60 54846.65 88888.00 2013-05-24 06:39:09.375 144 12613.12 140.62 54846.68 88888.00 2013-05-24 06:39:09.500 144 12613.15 140.62 54846.65 88888.00 2013-05-24 06:39:09.625 144 12613.20 140.60 54846.68 88888.00 2013-05-24 06:39:09.750 144 12613.20 140.60 54846.65 88888.00 2013-05-24 06:39:09.875 144 12613.23 140.60 54846.65 88888.00 2013-05-24 06:39:10.000 144 12613.27 140.60 54846.65 88888.00 2013-05-24 06:39:10.125 144 12613.27 140.60 54846.68 88888.00 2013-05-24 06:39:10.250 144 12613.23 140.55 54846.68 88888.00 2013-05-24 06:39:10.375 144 12613.23 140.55 54846.68 88888.00 2013-05-24 06:39:10.500 144 12613.15 140.60 54846.65 88888.00 2013-05-24 06:39:10.625 144 12613.10 140.60 54846.68 88888.00 2013-05-24 06:39:10.750 144 12613.05 140.57 54846.65 88888.00 2013-05-24 06:39:10.875 144 12613.08 140.53 54846.68 88888.00 2013-05-24 06:39:11.000 144 12613.12 140.57 54846.68 88888.00 2013-05-24 06:39:11.125 144 12613.15 140.57 54846.68 88888.00 2013-05-24 06:39:11.250 144 12613.17 140.53 54846.68 88888.00 2013-05-24 06:39:11.375 144 12613.15 140.57 54846.68 88888.00 2013-05-24 06:39:11.500 144 12613.10 140.57 54846.68 88888.00 2013-05-24 06:39:11.625 144 12613.15 140.57 54846.68 88888.00 2013-05-24 06:39:11.750 144 12613.23 140.55 54846.65 88888.00 2013-05-24 06:39:11.875 144 12613.27 140.57 54846.68 88888.00 2013-05-24 06:39:12.000 144 12613.27 140.57 54846.65 88888.00 2013-05-24 06:39:12.125 144 12613.27 140.55 54846.68 88888.00 2013-05-24 06:39:12.250 144 12613.23 140.53 54846.68 88888.00 2013-05-24 06:39:12.375 144 12613.12 140.53 54846.62 88888.00 2013-05-24 06:39:12.500 144 12613.17 140.53 54846.60 88888.00 2013-05-24 06:39:12.625 144 12613.25 140.50 54846.62 88888.00 2013-05-24 06:39:12.750 144 12613.23 140.50 54846.65 88888.00 2013-05-24 06:39:12.875 144 12613.25 140.47 54846.62 88888.00 2013-05-24 06:39:13.000 144 12613.25 140.47 54846.60 88888.00 2013-05-24 06:39:13.125 144 12613.23 140.47 54846.60 88888.00 2013-05-24 06:39:13.250 144 12613.17 140.43 54846.60 88888.00 2013-05-24 06:39:13.375 144 12613.20 140.45 54846.60 88888.00 2013-05-24 06:39:13.500 144 12613.20 140.47 54846.62 88888.00 2013-05-24 06:39:13.625 144 12613.17 140.45 54846.60 88888.00 2013-05-24 06:39:13.750 144 12613.20 140.43 54846.62 88888.00 2013-05-24 06:39:13.875 144 12613.25 140.43 54846.60 88888.00 2013-05-24 06:39:14.000 144 12613.27 140.45 54846.60 88888.00 2013-05-24 06:39:14.125 144 12613.25 140.43 54846.57 88888.00 2013-05-24 06:39:14.250 144 12613.27 140.40 54846.57 88888.00 2013-05-24 06:39:14.375 144 12613.30 140.43 54846.60 88888.00 2013-05-24 06:39:14.500 144 12613.33 140.43 54846.60 88888.00 2013-05-24 06:39:14.625 144 12613.33 140.43 54846.60 88888.00 2013-05-24 06:39:14.750 144 12613.35 140.43 54846.60 88888.00 2013-05-24 06:39:14.875 144 12613.38 140.43 54846.62 88888.00 2013-05-24 06:39:15.000 144 12613.38 140.38 54846.62 88888.00 2013-05-24 06:39:15.125 144 12613.38 140.35 54846.62 88888.00 2013-05-24 06:39:15.250 144 12613.38 140.35 54846.60 88888.00 2013-05-24 06:39:15.375 144 12613.40 140.35 54846.60 88888.00 2013-05-24 06:39:15.500 144 12613.38 140.35 54846.60 88888.00 2013-05-24 06:39:15.625 144 12613.30 140.40 54846.60 88888.00 2013-05-24 06:39:15.750 144 12613.27 140.35 54846.57 88888.00 2013-05-24 06:39:15.875 144 12613.33 140.35 54846.57 88888.00 2013-05-24 06:39:16.000 144 12613.35 140.32 54846.57 88888.00 2013-05-24 06:39:16.125 144 12613.33 140.32 54846.60 88888.00 2013-05-24 06:39:16.250 144 12613.25 140.30 54846.60 88888.00 2013-05-24 06:39:16.375 144 12613.25 140.30 54846.60 88888.00 2013-05-24 06:39:16.500 144 12613.30 140.32 54846.60 88888.00 2013-05-24 06:39:16.625 144 12613.33 140.35 54846.60 88888.00 2013-05-24 06:39:16.750 144 12613.35 140.32 54846.60 88888.00 2013-05-24 06:39:16.875 144 12613.27 140.32 54846.60 88888.00 2013-05-24 06:39:17.000 144 12613.33 140.32 54846.60 88888.00 2013-05-24 06:39:17.125 144 12613.38 140.32 54846.62 88888.00 2013-05-24 06:39:17.250 144 12613.45 140.32 54846.65 88888.00 2013-05-24 06:39:17.375 144 12613.45 140.32 54846.62 88888.00 2013-05-24 06:39:17.500 144 12613.40 140.32 54846.60 88888.00 2013-05-24 06:39:17.625 144 12613.38 140.32 54846.60 88888.00 2013-05-24 06:39:17.750 144 12613.35 140.32 54846.57 88888.00 2013-05-24 06:39:17.875 144 12613.35 140.25 54846.53 88888.00 2013-05-24 06:39:18.000 144 12613.35 140.25 54846.50 88888.00 2013-05-24 06:39:18.125 144 12613.30 140.28 54846.55 88888.00 2013-05-24 06:39:18.250 144 12613.30 140.28 54846.57 88888.00 2013-05-24 06:39:18.375 144 12613.35 140.30 54846.57 88888.00 2013-05-24 06:39:18.500 144 12613.35 140.30 54846.55 88888.00 2013-05-24 06:39:18.625 144 12613.33 140.25 54846.55 88888.00 2013-05-24 06:39:18.750 144 12613.33 140.25 54846.55 88888.00 2013-05-24 06:39:18.875 144 12613.35 140.28 54846.55 88888.00 2013-05-24 06:39:19.000 144 12613.38 140.25 54846.55 88888.00 2013-05-24 06:39:19.125 144 12613.35 140.25 54846.55 88888.00 2013-05-24 06:39:19.250 144 12613.33 140.22 54846.53 88888.00 2013-05-24 06:39:19.375 144 12613.35 140.22 54846.53 88888.00 2013-05-24 06:39:19.500 144 12613.35 140.22 54846.53 88888.00 2013-05-24 06:39:19.625 144 12613.38 140.20 54846.53 88888.00 2013-05-24 06:39:19.750 144 12613.45 140.18 54846.53 88888.00 2013-05-24 06:39:19.875 144 12613.38 140.18 54846.53 88888.00 2013-05-24 06:39:20.000 144 12613.30 140.18 54846.50 88888.00 2013-05-24 06:39:20.125 144 12613.33 140.20 54846.53 88888.00 2013-05-24 06:39:20.250 144 12613.40 140.20 54846.53 88888.00 2013-05-24 06:39:20.375 144 12613.40 140.20 54846.53 88888.00 2013-05-24 06:39:20.500 144 12613.38 140.20 54846.50 88888.00 2013-05-24 06:39:20.625 144 12613.38 140.18 54846.53 88888.00 2013-05-24 06:39:20.750 144 12613.40 140.20 54846.53 88888.00 2013-05-24 06:39:20.875 144 12613.40 140.22 54846.55 88888.00 2013-05-24 06:39:21.000 144 12613.42 140.20 54846.50 88888.00 2013-05-24 06:39:21.125 144 12613.45 140.15 54846.50 88888.00 2013-05-24 06:39:21.250 144 12613.42 140.12 54846.50 88888.00 2013-05-24 06:39:21.375 144 12613.42 140.10 54846.50 88888.00 2013-05-24 06:39:21.500 144 12613.38 140.10 54846.47 88888.00 2013-05-24 06:39:21.625 144 12613.38 140.12 54846.50 88888.00 2013-05-24 06:39:21.750 144 12613.40 140.15 54846.55 88888.00 2013-05-24 06:39:21.875 144 12613.45 140.10 54846.57 88888.00 2013-05-24 06:39:22.000 144 12613.42 140.12 54846.55 88888.00 2013-05-24 06:39:22.125 144 12613.40 140.12 54846.55 88888.00 2013-05-24 06:39:22.250 144 12613.40 140.10 54846.53 88888.00 2013-05-24 06:39:22.375 144 12613.40 140.10 54846.47 88888.00 2013-05-24 06:39:22.500 144 12613.42 140.07 54846.47 88888.00 2013-05-24 06:39:22.625 144 12613.48 140.12 54846.53 88888.00 2013-05-24 06:39:22.750 144 12613.52 140.15 54846.55 88888.00 2013-05-24 06:39:22.875 144 12613.50 140.12 54846.53 88888.00 2013-05-24 06:39:23.000 144 12613.40 140.12 54846.50 88888.00 2013-05-24 06:39:23.125 144 12613.40 140.12 54846.50 88888.00 2013-05-24 06:39:23.250 144 12613.50 140.10 54846.50 88888.00 2013-05-24 06:39:23.375 144 12613.55 140.15 54846.53 88888.00 2013-05-24 06:39:23.500 144 12613.50 140.15 54846.53 88888.00 2013-05-24 06:39:23.625 144 12613.48 140.15 54846.50 88888.00 2013-05-24 06:39:23.750 144 12613.45 140.15 54846.50 88888.00 2013-05-24 06:39:23.875 144 12613.48 140.12 54846.50 88888.00 2013-05-24 06:39:24.000 144 12613.45 140.10 54846.50 88888.00 2013-05-24 06:39:24.125 144 12613.40 140.10 54846.47 88888.00 2013-05-24 06:39:24.250 144 12613.27 140.12 54846.47 88888.00 2013-05-24 06:39:24.375 144 12613.30 140.15 54846.50 88888.00 2013-05-24 06:39:24.500 144 12613.27 140.12 54846.50 88888.00 2013-05-24 06:39:24.625 144 12613.33 140.10 54846.47 88888.00 2013-05-24 06:39:24.750 144 12613.35 140.10 54846.47 88888.00 2013-05-24 06:39:24.875 144 12613.42 140.15 54846.45 88888.00 2013-05-24 06:39:25.000 144 12613.38 140.07 54846.45 88888.00 2013-05-24 06:39:25.125 144 12613.35 140.07 54846.47 88888.00 2013-05-24 06:39:25.250 144 12613.30 140.05 54846.50 88888.00 2013-05-24 06:39:25.375 144 12613.33 140.07 54846.50 88888.00 2013-05-24 06:39:25.500 144 12613.38 140.07 54846.47 88888.00 2013-05-24 06:39:25.625 144 12613.33 140.03 54846.47 88888.00 2013-05-24 06:39:25.750 144 12613.35 140.07 54846.50 88888.00 2013-05-24 06:39:25.875 144 12613.30 140.05 54846.50 88888.00 2013-05-24 06:39:26.000 144 12613.30 140.05 54846.45 88888.00 2013-05-24 06:39:26.125 144 12613.30 140.03 54846.45 88888.00 2013-05-24 06:39:26.250 144 12613.30 140.03 54846.45 88888.00 2013-05-24 06:39:26.375 144 12613.35 140.03 54846.47 88888.00 2013-05-24 06:39:26.500 144 12613.38 140.05 54846.47 88888.00 2013-05-24 06:39:26.625 144 12613.33 140.07 54846.50 88888.00 2013-05-24 06:39:26.750 144 12613.33 140.10 54846.53 88888.00 2013-05-24 06:39:26.875 144 12613.30 140.05 54846.50 88888.00 2013-05-24 06:39:27.000 144 12613.35 140.05 54846.47 88888.00 2013-05-24 06:39:27.125 144 12613.35 140.07 54846.47 88888.00 2013-05-24 06:39:27.250 144 12613.33 140.03 54846.47 88888.00 2013-05-24 06:39:27.375 144 12613.38 140.07 54846.47 88888.00 2013-05-24 06:39:27.500 144 12613.35 140.03 54846.45 88888.00 2013-05-24 06:39:27.625 144 12613.33 140.00 54846.40 88888.00 2013-05-24 06:39:27.750 144 12613.33 140.03 54846.40 88888.00 2013-05-24 06:39:27.875 144 12613.42 140.03 54846.43 88888.00 2013-05-24 06:39:28.000 144 12613.45 140.05 54846.43 88888.00 2013-05-24 06:39:28.125 144 12613.40 140.05 54846.45 88888.00 2013-05-24 06:39:28.250 144 12613.38 140.03 54846.45 88888.00 2013-05-24 06:39:28.375 144 12613.45 140.05 54846.45 88888.00 2013-05-24 06:39:28.500 144 12613.45 140.05 54846.45 88888.00 2013-05-24 06:39:28.625 144 12613.40 140.03 54846.45 88888.00 2013-05-24 06:39:28.750 144 12613.42 140.05 54846.43 88888.00 2013-05-24 06:39:28.875 144 12613.45 140.10 54846.45 88888.00 2013-05-24 06:39:29.000 144 12613.45 140.07 54846.43 88888.00 2013-05-24 06:39:29.125 144 12613.48 140.05 54846.40 88888.00 2013-05-24 06:39:29.250 144 12613.48 140.05 54846.38 88888.00 2013-05-24 06:39:29.375 144 12613.48 140.07 54846.40 88888.00 2013-05-24 06:39:29.500 144 12613.45 140.10 54846.40 88888.00 2013-05-24 06:39:29.625 144 12613.48 140.05 54846.38 88888.00 2013-05-24 06:39:29.750 144 12613.52 140.05 54846.38 88888.00 2013-05-24 06:39:29.875 144 12613.52 140.05 54846.40 88888.00 2013-05-24 06:39:30.000 144 12613.45 140.03 54846.38 88888.00 2013-05-24 06:39:30.125 144 12613.42 140.03 54846.43 88888.00 2013-05-24 06:39:30.250 144 12613.42 140.03 54846.40 88888.00 2013-05-24 06:39:30.375 144 12613.50 140.03 54846.40 88888.00 2013-05-24 06:39:30.500 144 12613.52 140.05 54846.38 88888.00 2013-05-24 06:39:30.625 144 12613.50 140.03 54846.38 88888.00 2013-05-24 06:39:30.750 144 12613.50 140.03 54846.38 88888.00 2013-05-24 06:39:30.875 144 12613.50 140.03 54846.35 88888.00 2013-05-24 06:39:31.000 144 12613.50 140.03 54846.35 88888.00 2013-05-24 06:39:31.125 144 12613.55 140.03 54846.38 88888.00 2013-05-24 06:39:31.250 144 12613.52 140.03 54846.38 88888.00 2013-05-24 06:39:31.375 144 12613.50 140.05 54846.43 88888.00 2013-05-24 06:39:31.500 144 12613.50 140.05 54846.40 88888.00 2013-05-24 06:39:31.625 144 12613.48 140.03 54846.35 88888.00 2013-05-24 06:39:31.750 144 12613.48 140.03 54846.32 88888.00 2013-05-24 06:39:31.875 144 12613.52 140.03 54846.35 88888.00 2013-05-24 06:39:32.000 144 12613.45 140.05 54846.38 88888.00 2013-05-24 06:39:32.125 144 12613.42 140.05 54846.38 88888.00 2013-05-24 06:39:32.250 144 12613.48 140.03 54846.38 88888.00 2013-05-24 06:39:32.375 144 12613.52 140.05 54846.38 88888.00 2013-05-24 06:39:32.500 144 12613.48 140.03 54846.35 88888.00 2013-05-24 06:39:32.625 144 12613.45 140.00 54846.35 88888.00 2013-05-24 06:39:32.750 144 12613.45 140.03 54846.38 88888.00 2013-05-24 06:39:32.875 144 12613.42 140.00 54846.40 88888.00 2013-05-24 06:39:33.000 144 12613.42 140.00 54846.38 88888.00 2013-05-24 06:39:33.125 144 12613.40 140.00 54846.38 88888.00 2013-05-24 06:39:33.250 144 12613.42 140.00 54846.38 88888.00 2013-05-24 06:39:33.375 144 12613.52 140.03 54846.38 88888.00 2013-05-24 06:39:33.500 144 12613.52 140.05 54846.38 88888.00 2013-05-24 06:39:33.625 144 12613.50 140.00 54846.40 88888.00 2013-05-24 06:39:33.750 144 12613.45 140.05 54846.38 88888.00 2013-05-24 06:39:33.875 144 12613.48 140.07 54846.38 88888.00 2013-05-24 06:39:34.000 144 12613.52 140.05 54846.38 88888.00 2013-05-24 06:39:34.125 144 12613.55 140.03 54846.38 88888.00 2013-05-24 06:39:34.250 144 12613.50 140.00 54846.38 88888.00 2013-05-24 06:39:34.375 144 12613.45 140.03 54846.38 88888.00 2013-05-24 06:39:34.500 144 12613.45 140.05 54846.38 88888.00 2013-05-24 06:39:34.625 144 12613.40 140.07 54846.38 88888.00 2013-05-24 06:39:34.750 144 12613.45 140.03 54846.35 88888.00 2013-05-24 06:39:34.875 144 12613.50 140.03 54846.32 88888.00 2013-05-24 06:39:35.000 144 12613.55 140.05 54846.32 88888.00 2013-05-24 06:39:35.125 144 12613.55 140.05 54846.38 88888.00 2013-05-24 06:39:35.250 144 12613.52 140.03 54846.38 88888.00 2013-05-24 06:39:35.375 144 12613.55 140.00 54846.35 88888.00 2013-05-24 06:39:35.500 144 12613.52 140.00 54846.35 88888.00 2013-05-24 06:39:35.625 144 12613.50 140.03 54846.35 88888.00 2013-05-24 06:39:35.750 144 12613.55 140.00 54846.35 88888.00 2013-05-24 06:39:35.875 144 12613.55 140.03 54846.32 88888.00 2013-05-24 06:39:36.000 144 12613.50 140.03 54846.32 88888.00 2013-05-24 06:39:36.125 144 12613.48 140.03 54846.35 88888.00 2013-05-24 06:39:36.250 144 12613.50 140.03 54846.35 88888.00 2013-05-24 06:39:36.375 144 12613.58 140.00 54846.32 88888.00 2013-05-24 06:39:36.500 144 12613.55 140.00 54846.35 88888.00 2013-05-24 06:39:36.625 144 12613.50 139.97 54846.38 88888.00 2013-05-24 06:39:36.750 144 12613.52 139.97 54846.35 88888.00 2013-05-24 06:39:36.875 144 12613.52 139.97 54846.32 88888.00 2013-05-24 06:39:37.000 144 12613.42 140.00 54846.32 88888.00 2013-05-24 06:39:37.125 144 12613.40 139.97 54846.32 88888.00 2013-05-24 06:39:37.250 144 12613.45 139.95 54846.38 88888.00 2013-05-24 06:39:37.375 144 12613.48 140.00 54846.40 88888.00 2013-05-24 06:39:37.500 144 12613.48 140.00 54846.38 88888.00 2013-05-24 06:39:37.625 144 12613.52 140.00 54846.35 88888.00 2013-05-24 06:39:37.750 144 12613.50 140.03 54846.35 88888.00 2013-05-24 06:39:37.875 144 12613.42 139.97 54846.32 88888.00 2013-05-24 06:39:38.000 144 12613.40 139.97 54846.30 88888.00 2013-05-24 06:39:38.125 144 12613.42 139.97 54846.35 88888.00 2013-05-24 06:39:38.250 144 12613.42 139.97 54846.32 88888.00 2013-05-24 06:39:38.375 144 12613.45 139.97 54846.35 88888.00 2013-05-24 06:39:38.500 144 12613.45 140.00 54846.35 88888.00 2013-05-24 06:39:38.625 144 12613.45 139.97 54846.32 88888.00 2013-05-24 06:39:38.750 144 12613.48 139.97 54846.32 88888.00 2013-05-24 06:39:38.875 144 12613.52 140.00 54846.32 88888.00 2013-05-24 06:39:39.000 144 12613.52 139.97 54846.32 88888.00 2013-05-24 06:39:39.125 144 12613.52 139.97 54846.30 88888.00 2013-05-24 06:39:39.250 144 12613.45 139.93 54846.30 88888.00 2013-05-24 06:39:39.375 144 12613.45 139.97 54846.32 88888.00 2013-05-24 06:39:39.500 144 12613.45 140.00 54846.32 88888.00 2013-05-24 06:39:39.625 144 12613.42 139.97 54846.32 88888.00 2013-05-24 06:39:39.750 144 12613.42 139.95 54846.32 88888.00 2013-05-24 06:39:39.875 144 12613.38 139.97 54846.32 88888.00 2013-05-24 06:39:40.000 144 12613.45 140.00 54846.32 88888.00 2013-05-24 06:39:40.125 144 12613.50 139.97 54846.32 88888.00 2013-05-24 06:39:40.250 144 12613.45 139.95 54846.30 88888.00 2013-05-24 06:39:40.375 144 12613.45 139.97 54846.30 88888.00 2013-05-24 06:39:40.500 144 12613.38 139.93 54846.30 88888.00 2013-05-24 06:39:40.625 144 12613.38 139.93 54846.30 88888.00 2013-05-24 06:39:40.750 144 12613.38 139.95 54846.30 88888.00 2013-05-24 06:39:40.875 144 12613.33 139.97 54846.28 88888.00 2013-05-24 06:39:41.000 144 12613.35 139.97 54846.28 88888.00 2013-05-24 06:39:41.125 144 12613.42 139.97 54846.30 88888.00 2013-05-24 06:39:41.250 144 12613.45 139.97 54846.30 88888.00 2013-05-24 06:39:41.375 144 12613.42 139.97 54846.30 88888.00 2013-05-24 06:39:41.500 144 12613.48 139.95 54846.28 88888.00 2013-05-24 06:39:41.625 144 12613.50 139.93 54846.28 88888.00 2013-05-24 06:39:41.750 144 12613.50 139.95 54846.28 88888.00 2013-05-24 06:39:41.875 144 12613.45 139.97 54846.30 88888.00 2013-05-24 06:39:42.000 144 12613.38 140.00 54846.28 88888.00 2013-05-24 06:39:42.125 144 12613.38 140.00 54846.25 88888.00 2013-05-24 06:39:42.250 144 12613.42 139.97 54846.25 88888.00 2013-05-24 06:39:42.375 144 12613.48 139.95 54846.25 88888.00 2013-05-24 06:39:42.500 144 12613.50 139.97 54846.30 88888.00 2013-05-24 06:39:42.625 144 12613.52 139.95 54846.30 88888.00 2013-05-24 06:39:42.750 144 12613.52 139.97 54846.25 88888.00 2013-05-24 06:39:42.875 144 12613.52 139.97 54846.22 88888.00 2013-05-24 06:39:43.000 144 12613.50 139.95 54846.22 88888.00 2013-05-24 06:39:43.125 144 12613.52 139.95 54846.25 88888.00 2013-05-24 06:39:43.250 144 12613.48 139.97 54846.25 88888.00 2013-05-24 06:39:43.375 144 12613.42 140.00 54846.22 88888.00 2013-05-24 06:39:43.500 144 12613.45 139.97 54846.20 88888.00 2013-05-24 06:39:43.625 144 12613.48 139.97 54846.22 88888.00 2013-05-24 06:39:43.750 144 12613.50 139.97 54846.25 88888.00 2013-05-24 06:39:43.875 144 12613.50 140.00 54846.28 88888.00 2013-05-24 06:39:44.000 144 12613.52 139.97 54846.25 88888.00 2013-05-24 06:39:44.125 144 12613.58 139.95 54846.28 88888.00 2013-05-24 06:39:44.250 144 12613.52 139.93 54846.28 88888.00 2013-05-24 06:39:44.375 144 12613.52 139.97 54846.25 88888.00 2013-05-24 06:39:44.500 144 12613.55 139.95 54846.22 88888.00 2013-05-24 06:39:44.625 144 12613.55 139.95 54846.22 88888.00 2013-05-24 06:39:44.750 144 12613.52 139.95 54846.22 88888.00 2013-05-24 06:39:44.875 144 12613.52 139.95 54846.20 88888.00 2013-05-24 06:39:45.000 144 12613.58 139.95 54846.20 88888.00 2013-05-24 06:39:45.125 144 12613.48 139.95 54846.22 88888.00 2013-05-24 06:39:45.250 144 12613.45 139.95 54846.22 88888.00 2013-05-24 06:39:45.375 144 12613.52 139.95 54846.22 88888.00 2013-05-24 06:39:45.500 144 12613.52 139.95 54846.20 88888.00 2013-05-24 06:39:45.625 144 12613.55 139.95 54846.22 88888.00 2013-05-24 06:39:45.750 144 12613.58 139.95 54846.20 88888.00 2013-05-24 06:39:45.875 144 12613.58 139.95 54846.20 88888.00 2013-05-24 06:39:46.000 144 12613.58 139.95 54846.20 88888.00 2013-05-24 06:39:46.125 144 12613.60 140.00 54846.22 88888.00 2013-05-24 06:39:46.250 144 12613.58 139.97 54846.25 88888.00 2013-05-24 06:39:46.375 144 12613.55 140.00 54846.20 88888.00 2013-05-24 06:39:46.500 144 12613.52 139.95 54846.22 88888.00 2013-05-24 06:39:46.625 144 12613.52 140.00 54846.25 88888.00 2013-05-24 06:39:46.750 144 12613.52 139.97 54846.25 88888.00 2013-05-24 06:39:46.875 144 12613.50 139.95 54846.22 88888.00 2013-05-24 06:39:47.000 144 12613.48 139.95 54846.22 88888.00 2013-05-24 06:39:47.125 144 12613.50 139.95 54846.25 88888.00 2013-05-24 06:39:47.250 144 12613.52 139.95 54846.22 88888.00 2013-05-24 06:39:47.375 144 12613.55 139.95 54846.18 88888.00 2013-05-24 06:39:47.500 144 12613.52 139.93 54846.20 88888.00 2013-05-24 06:39:47.625 144 12613.50 139.90 54846.20 88888.00 2013-05-24 06:39:47.750 144 12613.52 139.93 54846.20 88888.00 2013-05-24 06:39:47.875 144 12613.55 139.93 54846.20 88888.00 2013-05-24 06:39:48.000 144 12613.52 139.93 54846.22 88888.00 2013-05-24 06:39:48.125 144 12613.55 139.93 54846.20 88888.00 2013-05-24 06:39:48.250 144 12613.55 139.95 54846.15 88888.00 2013-05-24 06:39:48.375 144 12613.55 139.95 54846.15 88888.00 2013-05-24 06:39:48.500 144 12613.58 139.95 54846.12 88888.00 2013-05-24 06:39:48.625 144 12613.60 139.93 54846.15 88888.00 2013-05-24 06:39:48.750 144 12613.60 139.93 54846.18 88888.00 2013-05-24 06:39:48.875 144 12613.48 139.93 54846.12 88888.00 2013-05-24 06:39:49.000 144 12613.42 139.93 54846.10 88888.00 2013-05-24 06:39:49.125 144 12613.42 139.93 54846.10 88888.00 2013-05-24 06:39:49.250 144 12613.42 139.93 54846.10 88888.00 2013-05-24 06:39:49.375 144 12613.45 139.93 54846.10 88888.00 2013-05-24 06:39:49.500 144 12613.48 139.90 54846.10 88888.00 2013-05-24 06:39:49.625 144 12613.48 139.93 54846.15 88888.00 2013-05-24 06:39:49.750 144 12613.52 139.95 54846.18 88888.00 2013-05-24 06:39:49.875 144 12613.55 139.95 54846.15 88888.00 2013-05-24 06:39:50.000 144 12613.55 139.93 54846.12 88888.00 2013-05-24 06:39:50.125 144 12613.55 139.90 54846.20 88888.00 2013-05-24 06:39:50.250 144 12613.58 139.90 54846.18 88888.00 2013-05-24 06:39:50.375 144 12613.60 139.90 54846.15 88888.00 2013-05-24 06:39:50.500 144 12613.67 139.90 54846.12 88888.00 2013-05-24 06:39:50.625 144 12613.67 139.90 54846.12 88888.00 2013-05-24 06:39:50.750 144 12613.58 139.93 54846.12 88888.00 2013-05-24 06:39:50.875 144 12613.55 139.93 54846.15 88888.00 2013-05-24 06:39:51.000 144 12613.62 139.93 54846.12 88888.00 2013-05-24 06:39:51.125 144 12613.73 139.93 54846.15 88888.00 2013-05-24 06:39:51.250 144 12613.70 139.90 54846.15 88888.00 2013-05-24 06:39:51.375 144 12613.65 139.93 54846.12 88888.00 2013-05-24 06:39:51.500 144 12613.62 139.90 54846.12 88888.00 2013-05-24 06:39:51.625 144 12613.58 139.93 54846.12 88888.00 2013-05-24 06:39:51.750 144 12613.60 139.95 54846.15 88888.00 2013-05-24 06:39:51.875 144 12613.62 139.95 54846.15 88888.00 2013-05-24 06:39:52.000 144 12613.65 139.90 54846.15 88888.00 2013-05-24 06:39:52.125 144 12613.62 139.90 54846.12 88888.00 2013-05-24 06:39:52.250 144 12613.60 139.93 54846.15 88888.00 2013-05-24 06:39:52.375 144 12613.62 139.95 54846.18 88888.00 2013-05-24 06:39:52.500 144 12613.65 139.95 54846.12 88888.00 2013-05-24 06:39:52.625 144 12613.67 139.93 54846.10 88888.00 2013-05-24 06:39:52.750 144 12613.62 139.95 54846.07 88888.00 2013-05-24 06:39:52.875 144 12613.60 139.93 54846.10 88888.00 2013-05-24 06:39:53.000 144 12613.60 139.90 54846.10 88888.00 2013-05-24 06:39:53.125 144 12613.62 139.88 54846.10 88888.00 2013-05-24 06:39:53.250 144 12613.67 139.88 54846.12 88888.00 2013-05-24 06:39:53.375 144 12613.70 139.90 54846.10 88888.00 2013-05-24 06:39:53.500 144 12613.70 139.90 54846.10 88888.00 2013-05-24 06:39:53.625 144 12613.67 139.93 54846.07 88888.00 2013-05-24 06:39:53.750 144 12613.67 139.90 54846.07 88888.00 2013-05-24 06:39:53.875 144 12613.65 139.93 54846.10 88888.00 2013-05-24 06:39:54.000 144 12613.62 139.93 54846.10 88888.00 2013-05-24 06:39:54.125 144 12613.65 139.93 54846.10 88888.00 2013-05-24 06:39:54.250 144 12613.70 139.90 54846.05 88888.00 2013-05-24 06:39:54.375 144 12613.65 139.88 54846.00 88888.00 2013-05-24 06:39:54.500 144 12613.65 139.88 54846.03 88888.00 2013-05-24 06:39:54.625 144 12613.67 139.90 54846.05 88888.00 2013-05-24 06:39:54.750 144 12613.67 139.93 54846.07 88888.00 2013-05-24 06:39:54.875 144 12613.65 139.93 54846.07 88888.00 2013-05-24 06:39:55.000 144 12613.62 139.93 54846.07 88888.00 2013-05-24 06:39:55.125 144 12613.70 139.95 54846.05 88888.00 2013-05-24 06:39:55.250 144 12613.65 139.90 54846.10 88888.00 2013-05-24 06:39:55.375 144 12613.65 139.90 54846.10 88888.00 2013-05-24 06:39:55.500 144 12613.62 139.90 54846.10 88888.00 2013-05-24 06:39:55.625 144 12613.62 139.88 54846.07 88888.00 2013-05-24 06:39:55.750 144 12613.60 139.90 54846.07 88888.00 2013-05-24 06:39:55.875 144 12613.62 139.88 54846.03 88888.00 2013-05-24 06:39:56.000 144 12613.58 139.90 54846.00 88888.00 2013-05-24 06:39:56.125 144 12613.55 139.90 54846.03 88888.00 2013-05-24 06:39:56.250 144 12613.58 139.90 54846.07 88888.00 2013-05-24 06:39:56.375 144 12613.65 139.93 54846.07 88888.00 2013-05-24 06:39:56.500 144 12613.62 139.90 54846.07 88888.00 2013-05-24 06:39:56.625 144 12613.60 139.90 54846.05 88888.00 2013-05-24 06:39:56.750 144 12613.65 139.90 54846.05 88888.00 2013-05-24 06:39:56.875 144 12613.70 139.88 54846.05 88888.00 2013-05-24 06:39:57.000 144 12613.65 139.90 54846.03 88888.00 2013-05-24 06:39:57.125 144 12613.62 139.90 54846.03 88888.00 2013-05-24 06:39:57.250 144 12613.65 139.88 54846.05 88888.00 2013-05-24 06:39:57.375 144 12613.65 139.88 54846.05 88888.00 2013-05-24 06:39:57.500 144 12613.62 139.88 54846.07 88888.00 2013-05-24 06:39:57.625 144 12613.60 139.90 54846.05 88888.00 2013-05-24 06:39:57.750 144 12613.67 139.90 54846.07 88888.00 2013-05-24 06:39:57.875 144 12613.73 139.90 54846.05 88888.00 2013-05-24 06:39:58.000 144 12613.75 139.90 54846.03 88888.00 2013-05-24 06:39:58.125 144 12613.73 139.93 54846.05 88888.00 2013-05-24 06:39:58.250 144 12613.73 139.88 54846.05 88888.00 2013-05-24 06:39:58.375 144 12613.73 139.88 54846.03 88888.00 2013-05-24 06:39:58.500 144 12613.73 139.88 54846.00 88888.00 2013-05-24 06:39:58.625 144 12613.65 139.90 54846.03 88888.00 2013-05-24 06:39:58.750 144 12613.62 139.95 54846.03 88888.00 2013-05-24 06:39:58.875 144 12613.67 139.95 54846.07 88888.00 2013-05-24 06:39:59.000 144 12613.70 139.95 54846.03 88888.00 2013-05-24 06:39:59.125 144 12613.67 139.93 54846.00 88888.00 2013-05-24 06:39:59.250 144 12613.62 139.93 54846.00 88888.00 2013-05-24 06:39:59.375 144 12613.62 139.90 54846.03 88888.00 2013-05-24 06:39:59.500 144 12613.67 139.90 54845.97 88888.00 2013-05-24 06:39:59.625 144 12613.75 139.90 54846.00 88888.00 2013-05-24 06:39:59.750 144 12613.75 139.93 54846.03 88888.00 2013-05-24 06:39:59.875 144 12613.73 139.93 54845.97 88888.00 2013-05-24 06:40:00.000 144 12613.70 139.93 54845.97 88888.00 2013-05-24 06:40:00.125 144 12613.73 139.93 54845.97 88888.00 2013-05-24 06:40:00.250 144 12613.80 139.90 54846.00 88888.00 2013-05-24 06:40:00.375 144 12613.83 139.88 54846.00 88888.00 2013-05-24 06:40:00.500 144 12613.83 139.90 54846.00 88888.00 2013-05-24 06:40:00.625 144 12613.77 139.93 54846.00 88888.00 2013-05-24 06:40:00.750 144 12613.73 139.93 54845.97 88888.00 2013-05-24 06:40:00.875 144 12613.75 139.93 54845.97 88888.00 2013-05-24 06:40:01.000 144 12613.73 139.88 54845.97 88888.00 2013-05-24 06:40:01.125 144 12613.73 139.93 54845.95 88888.00 2013-05-24 06:40:01.250 144 12613.75 139.93 54845.97 88888.00 2013-05-24 06:40:01.375 144 12613.75 139.93 54845.97 88888.00 2013-05-24 06:40:01.500 144 12613.73 139.90 54845.97 88888.00 2013-05-24 06:40:01.625 144 12613.75 139.90 54845.97 88888.00 2013-05-24 06:40:01.750 144 12613.77 139.93 54845.97 88888.00 2013-05-24 06:40:01.875 144 12613.83 139.95 54845.97 88888.00 2013-05-24 06:40:02.000 144 12613.83 139.95 54845.97 88888.00 2013-05-24 06:40:02.125 144 12613.80 139.97 54845.97 88888.00 2013-05-24 06:40:02.250 144 12613.75 139.95 54845.97 88888.00 2013-05-24 06:40:02.375 144 12613.75 139.95 54845.95 88888.00 2013-05-24 06:40:02.500 144 12613.83 139.97 54845.97 88888.00 2013-05-24 06:40:02.625 144 12613.75 139.97 54845.95 88888.00 2013-05-24 06:40:02.750 144 12613.73 139.95 54845.95 88888.00 2013-05-24 06:40:02.875 144 12613.75 139.93 54845.97 88888.00 2013-05-24 06:40:03.000 144 12613.73 139.90 54845.97 88888.00 2013-05-24 06:40:03.125 144 12613.75 139.93 54846.00 88888.00 2013-05-24 06:40:03.250 144 12613.73 139.93 54846.00 88888.00 2013-05-24 06:40:03.375 144 12613.77 139.95 54845.97 88888.00 2013-05-24 06:40:03.500 144 12613.77 139.93 54845.97 88888.00 2013-05-24 06:40:03.625 144 12613.80 139.93 54846.03 88888.00 2013-05-24 06:40:03.750 144 12613.85 139.93 54845.97 88888.00 2013-05-24 06:40:03.875 144 12613.77 139.93 54845.93 88888.00 2013-05-24 06:40:04.000 144 12613.83 139.93 54845.93 88888.00 2013-05-24 06:40:04.125 144 12613.85 139.95 54845.97 88888.00 2013-05-24 06:40:04.250 144 12613.77 139.95 54845.97 88888.00 2013-05-24 06:40:04.375 144 12613.75 139.95 54845.95 88888.00 2013-05-24 06:40:04.500 144 12613.77 139.90 54845.93 88888.00 2013-05-24 06:40:04.625 144 12613.80 139.93 54845.93 88888.00 2013-05-24 06:40:04.750 144 12613.77 139.93 54845.95 88888.00 2013-05-24 06:40:04.875 144 12613.67 139.95 54845.95 88888.00 2013-05-24 06:40:05.000 144 12613.67 139.93 54845.95 88888.00 2013-05-24 06:40:05.125 144 12613.73 139.95 54845.95 88888.00 2013-05-24 06:40:05.250 144 12613.70 139.90 54845.95 88888.00 2013-05-24 06:40:05.375 144 12613.70 139.95 54845.95 88888.00 2013-05-24 06:40:05.500 144 12613.73 139.97 54845.95 88888.00 2013-05-24 06:40:05.625 144 12613.75 139.97 54845.97 88888.00 2013-05-24 06:40:05.750 144 12613.75 139.95 54845.93 88888.00 2013-05-24 06:40:05.875 144 12613.73 139.93 54845.93 88888.00 2013-05-24 06:40:06.000 144 12613.77 139.95 54845.90 88888.00 2013-05-24 06:40:06.125 144 12613.80 139.95 54845.95 88888.00 2013-05-24 06:40:06.250 144 12613.77 139.95 54845.95 88888.00 2013-05-24 06:40:06.375 144 12613.80 139.95 54845.95 88888.00 2013-05-24 06:40:06.500 144 12613.80 139.97 54845.95 88888.00 2013-05-24 06:40:06.625 144 12613.80 139.97 54845.95 88888.00 2013-05-24 06:40:06.750 144 12613.85 139.97 54845.93 88888.00 2013-05-24 06:40:06.875 144 12613.85 139.97 54845.93 88888.00 2013-05-24 06:40:07.000 144 12613.80 139.95 54845.93 88888.00 2013-05-24 06:40:07.125 144 12613.77 139.97 54845.93 88888.00 2013-05-24 06:40:07.250 144 12613.80 139.95 54845.95 88888.00 2013-05-24 06:40:07.375 144 12613.83 139.95 54845.93 88888.00 2013-05-24 06:40:07.500 144 12613.88 139.95 54845.93 88888.00 2013-05-24 06:40:07.625 144 12613.90 139.95 54845.93 88888.00 2013-05-24 06:40:07.750 144 12613.95 139.97 54845.93 88888.00 2013-05-24 06:40:07.875 144 12613.88 139.95 54845.90 88888.00 2013-05-24 06:40:08.000 144 12613.90 140.00 54845.95 88888.00 2013-05-24 06:40:08.125 144 12613.83 139.97 54845.93 88888.00 2013-05-24 06:40:08.250 144 12613.70 139.97 54845.90 88888.00 2013-05-24 06:40:08.375 144 12613.83 140.03 54845.93 88888.00 2013-05-24 06:40:08.500 144 12613.88 140.00 54845.95 88888.00 2013-05-24 06:40:08.625 144 12613.85 139.97 54845.90 88888.00 2013-05-24 06:40:08.750 144 12613.80 139.95 54845.88 88888.00 2013-05-24 06:40:08.875 144 12613.88 140.00 54845.88 88888.00 2013-05-24 06:40:09.000 144 12613.88 140.00 54845.85 88888.00 2013-05-24 06:40:09.125 144 12613.85 139.97 54845.85 88888.00 2013-05-24 06:40:09.250 144 12613.88 140.00 54845.88 88888.00 2013-05-24 06:40:09.375 144 12613.90 140.00 54845.88 88888.00 2013-05-24 06:40:09.500 144 12613.88 140.03 54845.88 88888.00 2013-05-24 06:40:09.625 144 12613.85 140.00 54845.88 88888.00 2013-05-24 06:40:09.750 144 12613.77 140.00 54845.82 88888.00 2013-05-24 06:40:09.875 144 12613.77 139.97 54845.82 88888.00 2013-05-24 06:40:10.000 144 12613.80 139.97 54845.82 88888.00 2013-05-24 06:40:10.125 144 12613.77 140.00 54845.88 88888.00 2013-05-24 06:40:10.250 144 12613.77 140.00 54845.88 88888.00 2013-05-24 06:40:10.375 144 12613.83 139.97 54845.85 88888.00 2013-05-24 06:40:10.500 144 12613.85 139.97 54845.85 88888.00 2013-05-24 06:40:10.625 144 12613.85 140.00 54845.85 88888.00 2013-05-24 06:40:10.750 144 12613.85 140.00 54845.80 88888.00 2013-05-24 06:40:10.875 144 12613.77 140.00 54845.80 88888.00 2013-05-24 06:40:11.000 144 12613.75 140.00 54845.82 88888.00 2013-05-24 06:40:11.125 144 12613.77 140.00 54845.88 88888.00 2013-05-24 06:40:11.250 144 12613.83 139.97 54845.85 88888.00 2013-05-24 06:40:11.375 144 12613.90 139.97 54845.85 88888.00 2013-05-24 06:40:11.500 144 12613.85 140.03 54845.82 88888.00 2013-05-24 06:40:11.625 144 12613.85 140.00 54845.78 88888.00 2013-05-24 06:40:11.750 144 12613.83 140.00 54845.80 88888.00 2013-05-24 06:40:11.875 144 12613.77 139.97 54845.80 88888.00 2013-05-24 06:40:12.000 144 12613.75 139.97 54845.80 88888.00 2013-05-24 06:40:12.125 144 12613.85 140.00 54845.80 88888.00 2013-05-24 06:40:12.250 144 12613.88 140.00 54845.80 88888.00 2013-05-24 06:40:12.375 144 12613.92 140.03 54845.82 88888.00 2013-05-24 06:40:12.500 144 12613.88 140.05 54845.82 88888.00 2013-05-24 06:40:12.625 144 12613.88 140.05 54845.85 88888.00 2013-05-24 06:40:12.750 144 12613.85 140.05 54845.85 88888.00 2013-05-24 06:40:12.875 144 12613.88 140.05 54845.85 88888.00 2013-05-24 06:40:13.000 144 12613.88 140.07 54845.82 88888.00 2013-05-24 06:40:13.125 144 12613.80 140.07 54845.85 88888.00 2013-05-24 06:40:13.250 144 12613.75 140.05 54845.80 88888.00 2013-05-24 06:40:13.375 144 12613.80 140.03 54845.80 88888.00 2013-05-24 06:40:13.500 144 12613.88 140.05 54845.82 88888.00 2013-05-24 06:40:13.625 144 12613.85 140.05 54845.80 88888.00 2013-05-24 06:40:13.750 144 12613.85 140.03 54845.78 88888.00 2013-05-24 06:40:13.875 144 12613.90 140.05 54845.80 88888.00 2013-05-24 06:40:14.000 144 12613.88 140.05 54845.82 88888.00 2013-05-24 06:40:14.125 144 12613.90 140.07 54845.80 88888.00 2013-05-24 06:40:14.250 144 12613.95 140.05 54845.78 88888.00 2013-05-24 06:40:14.375 144 12613.92 140.05 54845.75 88888.00 2013-05-24 06:40:14.500 144 12613.90 140.05 54845.78 88888.00 2013-05-24 06:40:14.625 144 12613.92 140.07 54845.82 88888.00 2013-05-24 06:40:14.750 144 12613.92 140.10 54845.80 88888.00 2013-05-24 06:40:14.875 144 12613.98 140.12 54845.80 88888.00 2013-05-24 06:40:15.000 144 12613.92 140.07 54845.80 88888.00 2013-05-24 06:40:15.125 144 12613.88 140.07 54845.78 88888.00 2013-05-24 06:40:15.250 144 12613.88 140.05 54845.82 88888.00 2013-05-24 06:40:15.375 144 12613.90 140.03 54845.78 88888.00 2013-05-24 06:40:15.500 144 12613.92 140.00 54845.78 88888.00 2013-05-24 06:40:15.625 144 12613.92 140.03 54845.75 88888.00 2013-05-24 06:40:15.750 144 12613.92 140.07 54845.78 88888.00 2013-05-24 06:40:15.875 144 12613.95 140.07 54845.80 88888.00 2013-05-24 06:40:16.000 144 12613.95 140.10 54845.82 88888.00 2013-05-24 06:40:16.125 144 12613.92 140.07 54845.80 88888.00 2013-05-24 06:40:16.250 144 12613.92 140.07 54845.82 88888.00 2013-05-24 06:40:16.375 144 12613.95 140.07 54845.78 88888.00 2013-05-24 06:40:16.500 144 12613.92 140.05 54845.78 88888.00 2013-05-24 06:40:16.625 144 12613.92 140.05 54845.78 88888.00 2013-05-24 06:40:16.750 144 12613.98 140.05 54845.78 88888.00 2013-05-24 06:40:16.875 144 12614.08 140.07 54845.78 88888.00 2013-05-24 06:40:17.000 144 12614.02 140.07 54845.75 88888.00 2013-05-24 06:40:17.125 144 12613.95 140.07 54845.80 88888.00 2013-05-24 06:40:17.250 144 12613.92 140.07 54845.80 88888.00 2013-05-24 06:40:17.375 144 12613.98 140.10 54845.78 88888.00 2013-05-24 06:40:17.500 144 12614.00 140.10 54845.78 88888.00 2013-05-24 06:40:17.625 144 12613.95 140.10 54845.78 88888.00 2013-05-24 06:40:17.750 144 12613.95 140.05 54845.78 88888.00 2013-05-24 06:40:17.875 144 12614.00 140.07 54845.78 88888.00 2013-05-24 06:40:18.000 144 12614.02 140.10 54845.80 88888.00 2013-05-24 06:40:18.125 144 12614.00 140.12 54845.80 88888.00 2013-05-24 06:40:18.250 144 12613.90 140.10 54845.80 88888.00 2013-05-24 06:40:18.375 144 12613.92 140.10 54845.78 88888.00 2013-05-24 06:40:18.500 144 12614.02 140.07 54845.78 88888.00 2013-05-24 06:40:18.625 144 12613.98 140.10 54845.78 88888.00 2013-05-24 06:40:18.750 144 12614.02 140.12 54845.78 88888.00 2013-05-24 06:40:18.875 144 12614.00 140.07 54845.78 88888.00 2013-05-24 06:40:19.000 144 12613.95 140.07 54845.75 88888.00 2013-05-24 06:40:19.125 144 12613.90 140.10 54845.75 88888.00 2013-05-24 06:40:19.250 144 12613.90 140.10 54845.80 88888.00 2013-05-24 06:40:19.375 144 12613.92 140.12 54845.80 88888.00 2013-05-24 06:40:19.500 144 12613.92 140.12 54845.78 88888.00 2013-05-24 06:40:19.625 144 12613.92 140.12 54845.75 88888.00 2013-05-24 06:40:19.750 144 12613.90 140.12 54845.72 88888.00 2013-05-24 06:40:19.875 144 12613.92 140.10 54845.72 88888.00 2013-05-24 06:40:20.000 144 12613.92 140.10 54845.70 88888.00 2013-05-24 06:40:20.125 144 12614.00 140.10 54845.72 88888.00 2013-05-24 06:40:20.250 144 12613.98 140.10 54845.75 88888.00 2013-05-24 06:40:20.375 144 12613.98 140.10 54845.72 88888.00 2013-05-24 06:40:20.500 144 12613.92 140.12 54845.75 88888.00 2013-05-24 06:40:20.625 144 12613.98 140.15 54845.78 88888.00 2013-05-24 06:40:20.750 144 12614.05 140.12 54845.75 88888.00 2013-05-24 06:40:20.875 144 12614.10 140.12 54845.72 88888.00 2013-05-24 06:40:21.000 144 12614.05 140.10 54845.72 88888.00 2013-05-24 06:40:21.125 144 12614.00 140.12 54845.72 88888.00 2013-05-24 06:40:21.250 144 12613.98 140.12 54845.72 88888.00 2013-05-24 06:40:21.375 144 12614.00 140.10 54845.70 88888.00 2013-05-24 06:40:21.500 144 12614.00 140.12 54845.72 88888.00 2013-05-24 06:40:21.625 144 12613.98 140.12 54845.72 88888.00 2013-05-24 06:40:21.750 144 12613.98 140.12 54845.70 88888.00 2013-05-24 06:40:21.875 144 12614.00 140.10 54845.72 88888.00 2013-05-24 06:40:22.000 144 12614.00 140.07 54845.70 88888.00 2013-05-24 06:40:22.125 144 12614.00 140.07 54845.72 88888.00 2013-05-24 06:40:22.250 144 12613.95 140.10 54845.72 88888.00 2013-05-24 06:40:22.375 144 12613.98 140.12 54845.72 88888.00 2013-05-24 06:40:22.500 144 12614.02 140.10 54845.72 88888.00 2013-05-24 06:40:22.625 144 12613.95 140.10 54845.72 88888.00 2013-05-24 06:40:22.750 144 12613.92 140.10 54845.72 88888.00 2013-05-24 06:40:22.875 144 12613.92 140.10 54845.72 88888.00 2013-05-24 06:40:23.000 144 12614.00 140.12 54845.72 88888.00 2013-05-24 06:40:23.125 144 12614.00 140.12 54845.72 88888.00 2013-05-24 06:40:23.250 144 12613.95 140.10 54845.70 88888.00 2013-05-24 06:40:23.375 144 12614.00 140.12 54845.70 88888.00 2013-05-24 06:40:23.500 144 12614.05 140.12 54845.70 88888.00 2013-05-24 06:40:23.625 144 12614.05 140.12 54845.68 88888.00 2013-05-24 06:40:23.750 144 12614.02 140.12 54845.68 88888.00 2013-05-24 06:40:23.875 144 12614.00 140.12 54845.70 88888.00 2013-05-24 06:40:24.000 144 12614.00 140.15 54845.70 88888.00 2013-05-24 06:40:24.125 144 12614.02 140.12 54845.70 88888.00 2013-05-24 06:40:24.250 144 12614.05 140.10 54845.72 88888.00 2013-05-24 06:40:24.375 144 12614.05 140.12 54845.70 88888.00 2013-05-24 06:40:24.500 144 12614.00 140.12 54845.70 88888.00 2013-05-24 06:40:24.625 144 12614.00 140.15 54845.70 88888.00 2013-05-24 06:40:24.750 144 12613.92 140.12 54845.72 88888.00 2013-05-24 06:40:24.875 144 12613.95 140.10 54845.70 88888.00 2013-05-24 06:40:25.000 144 12613.98 140.10 54845.68 88888.00 2013-05-24 06:40:25.125 144 12613.95 140.12 54845.70 88888.00 2013-05-24 06:40:25.250 144 12613.92 140.12 54845.70 88888.00 2013-05-24 06:40:25.375 144 12613.95 140.10 54845.68 88888.00 2013-05-24 06:40:25.500 144 12614.05 140.12 54845.68 88888.00 2013-05-24 06:40:25.625 144 12614.05 140.12 54845.65 88888.00 2013-05-24 06:40:25.750 144 12614.08 140.10 54845.65 88888.00 2013-05-24 06:40:25.875 144 12614.02 140.10 54845.65 88888.00 2013-05-24 06:40:26.000 144 12614.05 140.10 54845.62 88888.00 2013-05-24 06:40:26.125 144 12614.12 140.10 54845.62 88888.00 2013-05-24 06:40:26.250 144 12614.12 140.12 54845.62 88888.00 2013-05-24 06:40:26.375 144 12614.17 140.15 54845.65 88888.00 2013-05-24 06:40:26.500 144 12614.15 140.10 54845.62 88888.00 2013-05-24 06:40:26.625 144 12614.12 140.10 54845.60 88888.00 2013-05-24 06:40:26.750 144 12614.20 140.12 54845.65 88888.00 2013-05-24 06:40:26.875 144 12614.25 140.15 54845.68 88888.00 2013-05-24 06:40:27.000 144 12614.23 140.12 54845.65 88888.00 2013-05-24 06:40:27.125 144 12614.17 140.15 54845.62 88888.00 2013-05-24 06:40:27.250 144 12614.17 140.12 54845.65 88888.00 2013-05-24 06:40:27.375 144 12614.20 140.15 54845.62 88888.00 2013-05-24 06:40:27.500 144 12614.23 140.15 54845.62 88888.00 2013-05-24 06:40:27.625 144 12614.20 140.15 54845.62 88888.00 2013-05-24 06:40:27.750 144 12614.20 140.12 54845.62 88888.00 2013-05-24 06:40:27.875 144 12614.20 140.10 54845.60 88888.00 2013-05-24 06:40:28.000 144 12614.25 140.12 54845.57 88888.00 2013-05-24 06:40:28.125 144 12614.23 140.18 54845.62 88888.00 2013-05-24 06:40:28.250 144 12614.12 140.15 54845.62 88888.00 2013-05-24 06:40:28.375 144 12614.15 140.15 54845.57 88888.00 2013-05-24 06:40:28.500 144 12614.17 140.15 54845.57 88888.00 2013-05-24 06:40:28.625 144 12614.17 140.15 54845.57 88888.00 2013-05-24 06:40:28.750 144 12614.15 140.15 54845.62 88888.00 2013-05-24 06:40:28.875 144 12614.20 140.15 54845.62 88888.00 2013-05-24 06:40:29.000 144 12614.17 140.15 54845.62 88888.00 2013-05-24 06:40:29.125 144 12614.17 140.18 54845.60 88888.00 2013-05-24 06:40:29.250 144 12614.20 140.15 54845.62 88888.00 2013-05-24 06:40:29.375 144 12614.20 140.12 54845.60 88888.00 2013-05-24 06:40:29.500 144 12614.17 140.15 54845.60 88888.00 2013-05-24 06:40:29.625 144 12614.27 140.18 54845.62 88888.00 2013-05-24 06:40:29.750 144 12614.27 140.22 54845.62 88888.00 2013-05-24 06:40:29.875 144 12614.23 140.18 54845.62 88888.00 2013-05-24 06:40:30.000 144 12614.23 140.15 54845.60 88888.00 2013-05-24 06:40:30.125 144 12614.25 140.15 54845.62 88888.00 2013-05-24 06:40:30.250 144 12614.23 140.15 54845.60 88888.00 2013-05-24 06:40:30.375 144 12614.17 140.12 54845.57 88888.00 2013-05-24 06:40:30.500 144 12614.17 140.15 54845.57 88888.00 2013-05-24 06:40:30.625 144 12614.23 140.12 54845.57 88888.00 2013-05-24 06:40:30.750 144 12614.30 140.12 54845.60 88888.00 2013-05-24 06:40:30.875 144 12614.30 140.15 54845.62 88888.00 2013-05-24 06:40:31.000 144 12614.30 140.15 54845.60 88888.00 2013-05-24 06:40:31.125 144 12614.25 140.12 54845.62 88888.00 2013-05-24 06:40:31.250 144 12614.23 140.12 54845.60 88888.00 2013-05-24 06:40:31.375 144 12614.17 140.15 54845.60 88888.00 2013-05-24 06:40:31.500 144 12614.20 140.15 54845.60 88888.00 2013-05-24 06:40:31.625 144 12614.25 140.18 54845.62 88888.00 2013-05-24 06:40:31.750 144 12614.27 140.15 54845.62 88888.00 2013-05-24 06:40:31.875 144 12614.27 140.12 54845.60 88888.00 2013-05-24 06:40:32.000 144 12614.27 140.12 54845.60 88888.00 2013-05-24 06:40:32.125 144 12614.27 140.15 54845.65 88888.00 2013-05-24 06:40:32.250 144 12614.25 140.12 54845.65 88888.00 2013-05-24 06:40:32.375 144 12614.27 140.12 54845.60 88888.00 2013-05-24 06:40:32.500 144 12614.27 140.15 54845.60 88888.00 2013-05-24 06:40:32.625 144 12614.23 140.18 54845.62 88888.00 2013-05-24 06:40:32.750 144 12614.23 140.18 54845.60 88888.00 2013-05-24 06:40:32.875 144 12614.30 140.15 54845.57 88888.00 2013-05-24 06:40:33.000 144 12614.35 140.15 54845.60 88888.00 2013-05-24 06:40:33.125 144 12614.35 140.15 54845.57 88888.00 2013-05-24 06:40:33.250 144 12614.35 140.15 54845.60 88888.00 2013-05-24 06:40:33.375 144 12614.35 140.10 54845.57 88888.00 2013-05-24 06:40:33.500 144 12614.33 140.12 54845.57 88888.00 2013-05-24 06:40:33.625 144 12614.33 140.15 54845.57 88888.00 2013-05-24 06:40:33.750 144 12614.35 140.15 54845.57 88888.00 2013-05-24 06:40:33.875 144 12614.38 140.15 54845.57 88888.00 2013-05-24 06:40:34.000 144 12614.38 140.10 54845.55 88888.00 2013-05-24 06:40:34.125 144 12614.35 140.10 54845.57 88888.00 2013-05-24 06:40:34.250 144 12614.33 140.15 54845.55 88888.00 2013-05-24 06:40:34.375 144 12614.42 140.15 54845.57 88888.00 2013-05-24 06:40:34.500 144 12614.50 140.12 54845.55 88888.00 2013-05-24 06:40:34.625 144 12614.48 140.12 54845.55 88888.00 2013-05-24 06:40:34.750 144 12614.48 140.12 54845.53 88888.00 2013-05-24 06:40:34.875 144 12614.45 140.15 54845.53 88888.00 2013-05-24 06:40:35.000 144 12614.50 140.15 54845.53 88888.00 2013-05-24 06:40:35.125 144 12614.45 140.15 54845.53 88888.00 2013-05-24 06:40:35.250 144 12614.38 140.12 54845.55 88888.00 2013-05-24 06:40:35.375 144 12614.35 140.15 54845.50 88888.00 2013-05-24 06:40:35.500 144 12614.33 140.10 54845.53 88888.00 2013-05-24 06:40:35.625 144 12614.38 140.15 54845.53 88888.00 2013-05-24 06:40:35.750 144 12614.42 140.12 54845.53 88888.00 2013-05-24 06:40:35.875 144 12614.48 140.12 54845.53 88888.00 2013-05-24 06:40:36.000 144 12614.48 140.12 54845.53 88888.00 2013-05-24 06:40:36.125 144 12614.45 140.10 54845.53 88888.00 2013-05-24 06:40:36.250 144 12614.42 140.07 54845.53 88888.00 2013-05-24 06:40:36.375 144 12614.42 140.10 54845.55 88888.00 2013-05-24 06:40:36.500 144 12614.42 140.10 54845.53 88888.00 2013-05-24 06:40:36.625 144 12614.42 140.12 54845.53 88888.00 2013-05-24 06:40:36.750 144 12614.42 140.12 54845.50 88888.00 2013-05-24 06:40:36.875 144 12614.50 140.12 54845.53 88888.00 2013-05-24 06:40:37.000 144 12614.48 140.10 54845.53 88888.00 2013-05-24 06:40:37.125 144 12614.42 140.10 54845.53 88888.00 2013-05-24 06:40:37.250 144 12614.48 140.10 54845.55 88888.00 2013-05-24 06:40:37.375 144 12614.50 140.10 54845.53 88888.00 2013-05-24 06:40:37.500 144 12614.52 140.12 54845.50 88888.00 2013-05-24 06:40:37.625 144 12614.58 140.15 54845.47 88888.00 2013-05-24 06:40:37.750 144 12614.58 140.12 54845.50 88888.00 2013-05-24 06:40:37.875 144 12614.52 140.10 54845.53 88888.00 2013-05-24 06:40:38.000 144 12614.52 140.10 54845.50 88888.00 2013-05-24 06:40:38.125 144 12614.58 140.12 54845.50 88888.00 2013-05-24 06:40:38.250 144 12614.55 140.10 54845.53 88888.00 2013-05-24 06:40:38.375 144 12614.52 140.10 54845.53 88888.00 2013-05-24 06:40:38.500 144 12614.55 140.07 54845.53 88888.00 2013-05-24 06:40:38.625 144 12614.55 140.07 54845.53 88888.00 2013-05-24 06:40:38.750 144 12614.52 140.10 54845.47 88888.00 2013-05-24 06:40:38.875 144 12614.58 140.10 54845.50 88888.00 2013-05-24 06:40:39.000 144 12614.60 140.10 54845.47 88888.00 2013-05-24 06:40:39.125 144 12614.60 140.07 54845.50 88888.00 2013-05-24 06:40:39.250 144 12614.52 140.10 54845.53 88888.00 2013-05-24 06:40:39.375 144 12614.52 140.12 54845.53 88888.00 2013-05-24 06:40:39.500 144 12614.52 140.12 54845.50 88888.00 2013-05-24 06:40:39.625 144 12614.48 140.07 54845.50 88888.00 2013-05-24 06:40:39.750 144 12614.48 140.10 54845.50 88888.00 2013-05-24 06:40:39.875 144 12614.52 140.07 54845.47 88888.00 2013-05-24 06:40:40.000 144 12614.50 140.10 54845.47 88888.00 2013-05-24 06:40:40.125 144 12614.50 140.10 54845.53 88888.00 2013-05-24 06:40:40.250 144 12614.48 140.05 54845.50 88888.00 2013-05-24 06:40:40.375 144 12614.50 140.07 54845.47 88888.00 2013-05-24 06:40:40.500 144 12614.60 140.07 54845.50 88888.00 2013-05-24 06:40:40.625 144 12614.62 140.10 54845.53 88888.00 2013-05-24 06:40:40.750 144 12614.62 140.07 54845.53 88888.00 2013-05-24 06:40:40.875 144 12614.62 140.07 54845.47 88888.00 2013-05-24 06:40:41.000 144 12614.55 140.07 54845.47 88888.00 2013-05-24 06:40:41.125 144 12614.52 140.10 54845.50 88888.00 2013-05-24 06:40:41.250 144 12614.58 140.07 54845.50 88888.00 2013-05-24 06:40:41.375 144 12614.60 140.05 54845.47 88888.00 2013-05-24 06:40:41.500 144 12614.58 140.07 54845.45 88888.00 2013-05-24 06:40:41.625 144 12614.55 140.10 54845.45 88888.00 2013-05-24 06:40:41.750 144 12614.48 140.07 54845.45 88888.00 2013-05-24 06:40:41.875 144 12614.48 140.07 54845.47 88888.00 2013-05-24 06:40:42.000 144 12614.50 140.10 54845.47 88888.00 2013-05-24 06:40:42.125 144 12614.58 140.10 54845.50 88888.00 2013-05-24 06:40:42.250 144 12614.58 140.07 54845.50 88888.00 2013-05-24 06:40:42.375 144 12614.58 140.12 54845.50 88888.00 2013-05-24 06:40:42.500 144 12614.55 140.12 54845.47 88888.00 2013-05-24 06:40:42.625 144 12614.55 140.12 54845.47 88888.00 2013-05-24 06:40:42.750 144 12614.60 140.10 54845.45 88888.00 2013-05-24 06:40:42.875 144 12614.62 140.07 54845.45 88888.00 2013-05-24 06:40:43.000 144 12614.58 140.10 54845.45 88888.00 2013-05-24 06:40:43.125 144 12614.60 140.07 54845.47 88888.00 2013-05-24 06:40:43.250 144 12614.65 140.05 54845.47 88888.00 2013-05-24 06:40:43.375 144 12614.70 140.07 54845.47 88888.00 2013-05-24 06:40:43.500 144 12614.65 140.10 54845.47 88888.00 2013-05-24 06:40:43.625 144 12614.65 140.10 54845.47 88888.00 2013-05-24 06:40:43.750 144 12614.70 140.07 54845.47 88888.00 2013-05-24 06:40:43.875 144 12614.65 140.05 54845.45 88888.00 2013-05-24 06:40:44.000 144 12614.62 140.05 54845.43 88888.00 2013-05-24 06:40:44.125 144 12614.67 140.07 54845.45 88888.00 2013-05-24 06:40:44.250 144 12614.67 140.07 54845.47 88888.00 2013-05-24 06:40:44.375 144 12614.70 140.07 54845.45 88888.00 2013-05-24 06:40:44.500 144 12614.70 140.07 54845.45 88888.00 2013-05-24 06:40:44.625 144 12614.67 140.07 54845.45 88888.00 2013-05-24 06:40:44.750 144 12614.62 140.05 54845.45 88888.00 2013-05-24 06:40:44.875 144 12614.65 140.03 54845.43 88888.00 2013-05-24 06:40:45.000 144 12614.70 140.03 54845.43 88888.00 2013-05-24 06:40:45.125 144 12614.67 140.03 54845.45 88888.00 2013-05-24 06:40:45.250 144 12614.70 140.05 54845.47 88888.00 2013-05-24 06:40:45.375 144 12614.75 140.07 54845.43 88888.00 2013-05-24 06:40:45.500 144 12614.75 140.07 54845.43 88888.00 2013-05-24 06:40:45.625 144 12614.67 140.05 54845.43 88888.00 2013-05-24 06:40:45.750 144 12614.70 140.03 54845.43 88888.00 2013-05-24 06:40:45.875 144 12614.75 140.03 54845.43 88888.00 2013-05-24 06:40:46.000 144 12614.80 140.03 54845.43 88888.00 2013-05-24 06:40:46.125 144 12614.75 140.05 54845.43 88888.00 2013-05-24 06:40:46.250 144 12614.75 140.03 54845.43 88888.00 2013-05-24 06:40:46.375 144 12614.77 140.03 54845.43 88888.00 2013-05-24 06:40:46.500 144 12614.83 140.05 54845.45 88888.00 2013-05-24 06:40:46.625 144 12614.85 140.05 54845.43 88888.00 2013-05-24 06:40:46.750 144 12614.80 140.05 54845.40 88888.00 2013-05-24 06:40:46.875 144 12614.73 140.05 54845.40 88888.00 2013-05-24 06:40:47.000 144 12614.73 140.03 54845.43 88888.00 2013-05-24 06:40:47.125 144 12614.80 140.05 54845.45 88888.00 2013-05-24 06:40:47.250 144 12614.83 140.05 54845.47 88888.00 2013-05-24 06:40:47.375 144 12614.77 140.05 54845.47 88888.00 2013-05-24 06:40:47.500 144 12614.73 140.05 54845.45 88888.00 2013-05-24 06:40:47.625 144 12614.77 140.03 54845.45 88888.00 2013-05-24 06:40:47.750 144 12614.77 140.03 54845.43 88888.00 2013-05-24 06:40:47.875 144 12614.75 140.00 54845.40 88888.00 2013-05-24 06:40:48.000 144 12614.75 140.00 54845.43 88888.00 2013-05-24 06:40:48.125 144 12614.80 140.05 54845.45 88888.00 2013-05-24 06:40:48.250 144 12614.77 140.00 54845.43 88888.00 2013-05-24 06:40:48.375 144 12614.77 140.00 54845.40 88888.00 2013-05-24 06:40:48.500 144 12614.75 140.00 54845.43 88888.00 2013-05-24 06:40:48.625 144 12614.75 140.00 54845.45 88888.00 2013-05-24 06:40:48.750 144 12614.80 140.00 54845.45 88888.00 2013-05-24 06:40:48.875 144 12614.85 140.03 54845.45 88888.00 2013-05-24 06:40:49.000 144 12614.83 140.03 54845.43 88888.00 2013-05-24 06:40:49.125 144 12614.80 140.00 54845.40 88888.00 2013-05-24 06:40:49.250 144 12614.85 139.95 54845.43 88888.00 2013-05-24 06:40:49.375 144 12614.90 140.00 54845.43 88888.00 2013-05-24 06:40:49.500 144 12614.88 140.00 54845.45 88888.00 2013-05-24 06:40:49.625 144 12614.83 139.97 54845.43 88888.00 2013-05-24 06:40:49.750 144 12614.80 140.00 54845.43 88888.00 2013-05-24 06:40:49.875 144 12614.80 140.03 54845.43 88888.00 2013-05-24 06:40:50.000 144 12614.83 139.97 54845.38 88888.00 2013-05-24 06:40:50.125 144 12614.90 139.97 54845.35 88888.00 2013-05-24 06:40:50.250 144 12614.85 139.97 54845.38 88888.00 2013-05-24 06:40:50.375 144 12614.80 140.00 54845.38 88888.00 2013-05-24 06:40:50.500 144 12614.77 139.97 54845.43 88888.00 2013-05-24 06:40:50.625 144 12614.80 139.97 54845.40 88888.00 2013-05-24 06:40:50.750 144 12614.85 139.97 54845.38 88888.00 2013-05-24 06:40:50.875 144 12614.88 139.97 54845.38 88888.00 2013-05-24 06:40:51.000 144 12614.88 139.97 54845.40 88888.00 2013-05-24 06:40:51.125 144 12614.85 139.97 54845.40 88888.00 2013-05-24 06:40:51.250 144 12614.88 139.97 54845.40 88888.00 2013-05-24 06:40:51.375 144 12614.85 140.00 54845.40 88888.00 2013-05-24 06:40:51.500 144 12614.80 140.00 54845.45 88888.00 2013-05-24 06:40:51.625 144 12614.85 139.97 54845.40 88888.00 2013-05-24 06:40:51.750 144 12614.85 140.00 54845.40 88888.00 2013-05-24 06:40:51.875 144 12614.92 140.00 54845.38 88888.00 2013-05-24 06:40:52.000 144 12614.95 139.97 54845.38 88888.00 2013-05-24 06:40:52.125 144 12615.00 139.95 54845.38 88888.00 2013-05-24 06:40:52.250 144 12615.00 139.95 54845.40 88888.00 2013-05-24 06:40:52.375 144 12614.98 139.97 54845.38 88888.00 2013-05-24 06:40:52.500 144 12614.90 139.97 54845.38 88888.00 2013-05-24 06:40:52.625 144 12614.90 139.95 54845.38 88888.00 2013-05-24 06:40:52.750 144 12614.85 139.93 54845.35 88888.00 2013-05-24 06:40:52.875 144 12614.85 139.95 54845.38 88888.00 2013-05-24 06:40:53.000 144 12614.85 139.95 54845.40 88888.00 2013-05-24 06:40:53.125 144 12614.90 139.95 54845.40 88888.00 2013-05-24 06:40:53.250 144 12614.90 139.93 54845.40 88888.00 2013-05-24 06:40:53.375 144 12614.98 139.93 54845.38 88888.00 2013-05-24 06:40:53.500 144 12615.00 139.93 54845.35 88888.00 2013-05-24 06:40:53.625 144 12614.98 139.93 54845.35 88888.00 2013-05-24 06:40:53.750 144 12615.02 139.95 54845.40 88888.00 2013-05-24 06:40:53.875 144 12615.00 139.93 54845.40 88888.00 2013-05-24 06:40:54.000 144 12614.98 139.93 54845.38 88888.00 2013-05-24 06:40:54.125 144 12614.98 139.93 54845.38 88888.00 2013-05-24 06:40:54.250 144 12615.02 139.93 54845.38 88888.00 2013-05-24 06:40:54.375 144 12615.05 139.90 54845.35 88888.00 2013-05-24 06:40:54.500 144 12614.98 139.88 54845.35 88888.00 2013-05-24 06:40:54.625 144 12614.92 139.88 54845.35 88888.00 2013-05-24 06:40:54.750 144 12614.92 139.90 54845.32 88888.00 2013-05-24 06:40:54.875 144 12615.02 139.90 54845.35 88888.00 2013-05-24 06:40:55.000 144 12615.05 139.88 54845.35 88888.00 2013-05-24 06:40:55.125 144 12615.00 139.85 54845.38 88888.00 2013-05-24 06:40:55.250 144 12614.95 139.85 54845.43 88888.00 2013-05-24 06:40:55.375 144 12614.95 139.88 54845.40 88888.00 2013-05-24 06:40:55.500 144 12615.00 139.88 54845.43 88888.00 2013-05-24 06:40:55.625 144 12615.00 139.85 54845.38 88888.00 2013-05-24 06:40:55.750 144 12615.00 139.85 54845.40 88888.00 2013-05-24 06:40:55.875 144 12614.98 139.85 54845.43 88888.00 2013-05-24 06:40:56.000 144 12615.00 139.82 54845.40 88888.00 2013-05-24 06:40:56.125 144 12615.00 139.82 54845.38 88888.00 2013-05-24 06:40:56.250 144 12615.00 139.80 54845.38 88888.00 2013-05-24 06:40:56.375 144 12615.00 139.82 54845.35 88888.00 2013-05-24 06:40:56.500 144 12615.00 139.82 54845.38 88888.00 2013-05-24 06:40:56.625 144 12615.02 139.80 54845.35 88888.00 2013-05-24 06:40:56.750 144 12615.02 139.80 54845.38 88888.00 2013-05-24 06:40:56.875 144 12615.02 139.80 54845.38 88888.00 2013-05-24 06:40:57.000 144 12615.05 139.82 54845.38 88888.00 2013-05-24 06:40:57.125 144 12615.05 139.82 54845.38 88888.00 2013-05-24 06:40:57.250 144 12615.08 139.80 54845.38 88888.00 2013-05-24 06:40:57.375 144 12615.08 139.80 54845.35 88888.00 2013-05-24 06:40:57.500 144 12615.02 139.82 54845.35 88888.00 2013-05-24 06:40:57.625 144 12615.02 139.80 54845.38 88888.00 2013-05-24 06:40:57.750 144 12615.08 139.85 54845.38 88888.00 2013-05-24 06:40:57.875 144 12615.02 139.80 54845.38 88888.00 2013-05-24 06:40:58.000 144 12615.00 139.80 54845.35 88888.00 2013-05-24 06:40:58.125 144 12615.00 139.80 54845.35 88888.00 2013-05-24 06:40:58.250 144 12615.00 139.78 54845.38 88888.00 2013-05-24 06:40:58.375 144 12615.00 139.78 54845.35 88888.00 2013-05-24 06:40:58.500 144 12615.02 139.78 54845.38 88888.00 2013-05-24 06:40:58.625 144 12615.05 139.78 54845.38 88888.00 2013-05-24 06:40:58.750 144 12615.08 139.78 54845.35 88888.00 2013-05-24 06:40:58.875 144 12615.12 139.78 54845.38 88888.00 2013-05-24 06:40:59.000 144 12615.15 139.80 54845.38 88888.00 2013-05-24 06:40:59.125 144 12615.15 139.78 54845.38 88888.00 2013-05-24 06:40:59.250 144 12615.12 139.75 54845.35 88888.00 2013-05-24 06:40:59.375 144 12615.12 139.75 54845.32 88888.00 2013-05-24 06:40:59.500 144 12615.08 139.75 54845.35 88888.00 2013-05-24 06:40:59.625 144 12615.10 139.75 54845.32 88888.00 2013-05-24 06:40:59.750 144 12615.12 139.75 54845.32 88888.00 2013-05-24 06:40:59.875 144 12615.10 139.72 54845.32 88888.00 2013-05-24 06:41:00.000 144 12615.10 139.72 54845.32 88888.00 2013-05-24 06:41:00.125 144 12615.12 139.72 54845.32 88888.00 2013-05-24 06:41:00.250 144 12615.12 139.75 54845.30 88888.00 2013-05-24 06:41:00.375 144 12615.15 139.75 54845.30 88888.00 2013-05-24 06:41:00.500 144 12615.15 139.72 54845.32 88888.00 2013-05-24 06:41:00.625 144 12615.12 139.68 54845.30 88888.00 2013-05-24 06:41:00.750 144 12615.15 139.68 54845.30 88888.00 2013-05-24 06:41:00.875 144 12615.15 139.68 54845.32 88888.00 2013-05-24 06:41:01.000 144 12615.15 139.68 54845.30 88888.00 2013-05-24 06:41:01.125 144 12615.20 139.72 54845.30 88888.00 2013-05-24 06:41:01.250 144 12615.25 139.70 54845.30 88888.00 2013-05-24 06:41:01.375 144 12615.25 139.70 54845.32 88888.00 2013-05-24 06:41:01.500 144 12615.23 139.72 54845.32 88888.00 2013-05-24 06:41:01.625 144 12615.20 139.68 54845.32 88888.00 2013-05-24 06:41:01.750 144 12615.20 139.68 54845.32 88888.00 2013-05-24 06:41:01.875 144 12615.23 139.68 54845.32 88888.00 2013-05-24 06:41:02.000 144 12615.20 139.68 54845.32 88888.00 2013-05-24 06:41:02.125 144 12615.15 139.65 54845.30 88888.00 2013-05-24 06:41:02.250 144 12615.08 139.65 54845.30 88888.00 2013-05-24 06:41:02.375 144 12615.17 139.65 54845.30 88888.00 2013-05-24 06:41:02.500 144 12615.25 139.68 54845.28 88888.00 2013-05-24 06:41:02.625 144 12615.25 139.65 54845.28 88888.00 2013-05-24 06:41:02.750 144 12615.27 139.62 54845.28 88888.00 2013-05-24 06:41:02.875 144 12615.30 139.65 54845.30 88888.00 2013-05-24 06:41:03.000 144 12615.27 139.68 54845.32 88888.00 2013-05-24 06:41:03.125 144 12615.25 139.65 54845.32 88888.00 2013-05-24 06:41:03.250 144 12615.25 139.62 54845.30 88888.00 2013-05-24 06:41:03.375 144 12615.25 139.65 54845.32 88888.00 2013-05-24 06:41:03.500 144 12615.25 139.62 54845.28 88888.00 2013-05-24 06:41:03.625 144 12615.23 139.62 54845.30 88888.00 2013-05-24 06:41:03.750 144 12615.25 139.60 54845.30 88888.00 2013-05-24 06:41:03.875 144 12615.25 139.60 54845.28 88888.00 2013-05-24 06:41:04.000 144 12615.35 139.57 54845.28 88888.00 2013-05-24 06:41:04.125 144 12615.38 139.60 54845.30 88888.00 2013-05-24 06:41:04.250 144 12615.30 139.57 54845.32 88888.00 2013-05-24 06:41:04.375 144 12615.30 139.57 54845.30 88888.00 2013-05-24 06:41:04.500 144 12615.35 139.53 54845.30 88888.00 2013-05-24 06:41:04.625 144 12615.40 139.55 54845.28 88888.00 2013-05-24 06:41:04.750 144 12615.40 139.57 54845.28 88888.00 2013-05-24 06:41:04.875 144 12615.40 139.55 54845.28 88888.00 2013-05-24 06:41:05.000 144 12615.35 139.53 54845.30 88888.00 2013-05-24 06:41:05.125 144 12615.35 139.55 54845.30 88888.00 2013-05-24 06:41:05.250 144 12615.35 139.50 54845.30 88888.00 2013-05-24 06:41:05.375 144 12615.38 139.50 54845.28 88888.00 2013-05-24 06:41:05.500 144 12615.40 139.50 54845.28 88888.00 2013-05-24 06:41:05.625 144 12615.40 139.53 54845.28 88888.00 2013-05-24 06:41:05.750 144 12615.40 139.53 54845.30 88888.00 2013-05-24 06:41:05.875 144 12615.38 139.50 54845.30 88888.00 2013-05-24 06:41:06.000 144 12615.38 139.50 54845.30 88888.00 2013-05-24 06:41:06.125 144 12615.40 139.53 54845.28 88888.00 2013-05-24 06:41:06.250 144 12615.50 139.53 54845.30 88888.00 2013-05-24 06:41:06.375 144 12615.50 139.55 54845.32 88888.00 2013-05-24 06:41:06.500 144 12615.40 139.57 54845.35 88888.00 2013-05-24 06:41:06.625 144 12615.40 139.53 54845.28 88888.00 2013-05-24 06:41:06.750 144 12615.35 139.53 54845.25 88888.00 2013-05-24 06:41:06.875 144 12615.35 139.53 54845.25 88888.00 2013-05-24 06:41:07.000 144 12615.35 139.55 54845.25 88888.00 2013-05-24 06:41:07.125 144 12615.35 139.55 54845.28 88888.00 2013-05-24 06:41:07.250 144 12615.38 139.53 54845.28 88888.00 2013-05-24 06:41:07.375 144 12615.45 139.55 54845.30 88888.00 2013-05-24 06:41:07.500 144 12615.48 139.53 54845.30 88888.00 2013-05-24 06:41:07.625 144 12615.35 139.53 54845.30 88888.00 2013-05-24 06:41:07.750 144 12615.35 139.50 54845.28 88888.00 2013-05-24 06:41:07.875 144 12615.48 139.50 54845.28 88888.00 2013-05-24 06:41:08.000 144 12615.50 139.53 54845.28 88888.00 2013-05-24 06:41:08.125 144 12615.55 139.53 54845.30 88888.00 2013-05-24 06:41:08.250 144 12615.50 139.53 54845.30 88888.00 2013-05-24 06:41:08.375 144 12615.48 139.50 54845.30 88888.00 2013-05-24 06:41:08.500 144 12615.45 139.50 54845.28 88888.00 2013-05-24 06:41:08.625 144 12615.48 139.50 54845.30 88888.00 2013-05-24 06:41:08.750 144 12615.52 139.53 54845.30 88888.00 2013-05-24 06:41:08.875 144 12615.52 139.53 54845.30 88888.00 2013-05-24 06:41:09.000 144 12615.52 139.50 54845.28 88888.00 2013-05-24 06:41:09.125 144 12615.55 139.53 54845.30 88888.00 2013-05-24 06:41:09.250 144 12615.52 139.50 54845.28 88888.00 2013-05-24 06:41:09.375 144 12615.48 139.47 54845.25 88888.00 2013-05-24 06:41:09.500 144 12615.48 139.47 54845.30 88888.00 2013-05-24 06:41:09.625 144 12615.48 139.50 54845.32 88888.00 2013-05-24 06:41:09.750 144 12615.45 139.50 54845.28 88888.00 2013-05-24 06:41:09.875 144 12615.45 139.53 54845.28 88888.00 2013-05-24 06:41:10.000 144 12615.45 139.53 54845.30 88888.00 2013-05-24 06:41:10.125 144 12615.45 139.53 54845.32 88888.00 2013-05-24 06:41:10.250 144 12615.48 139.50 54845.32 88888.00 2013-05-24 06:41:10.375 144 12615.52 139.50 54845.35 88888.00 2013-05-24 06:41:10.500 144 12615.52 139.53 54845.32 88888.00 2013-05-24 06:41:10.625 144 12615.50 139.50 54845.32 88888.00 2013-05-24 06:41:10.750 144 12615.48 139.47 54845.32 88888.00 2013-05-24 06:41:10.875 144 12615.50 139.50 54845.32 88888.00 2013-05-24 06:41:11.000 144 12615.52 139.53 54845.32 88888.00 2013-05-24 06:41:11.125 144 12615.50 139.50 54845.30 88888.00 2013-05-24 06:41:11.250 144 12615.50 139.45 54845.28 88888.00 2013-05-24 06:41:11.375 144 12615.50 139.47 54845.28 88888.00 2013-05-24 06:41:11.500 144 12615.55 139.45 54845.28 88888.00 2013-05-24 06:41:11.625 144 12615.55 139.45 54845.28 88888.00 2013-05-24 06:41:11.750 144 12615.55 139.47 54845.28 88888.00 2013-05-24 06:41:11.875 144 12615.60 139.47 54845.28 88888.00 2013-05-24 06:41:12.000 144 12615.65 139.47 54845.28 88888.00 2013-05-24 06:41:12.125 144 12615.62 139.45 54845.28 88888.00 2013-05-24 06:41:12.250 144 12615.62 139.43 54845.28 88888.00 2013-05-24 06:41:12.375 144 12615.60 139.40 54845.25 88888.00 2013-05-24 06:41:12.500 144 12615.62 139.43 54845.25 88888.00 2013-05-24 06:41:12.625 144 12615.62 139.43 54845.25 88888.00 2013-05-24 06:41:12.750 144 12615.67 139.43 54845.28 88888.00 2013-05-24 06:41:12.875 144 12615.73 139.45 54845.25 88888.00 2013-05-24 06:41:13.000 144 12615.77 139.45 54845.25 88888.00 2013-05-24 06:41:13.125 144 12615.73 139.43 54845.28 88888.00 2013-05-24 06:41:13.250 144 12615.67 139.40 54845.28 88888.00 2013-05-24 06:41:13.375 144 12615.77 139.45 54845.30 88888.00 2013-05-24 06:41:13.500 144 12615.75 139.45 54845.30 88888.00 2013-05-24 06:41:13.625 144 12615.62 139.45 54845.28 88888.00 2013-05-24 06:41:13.750 144 12615.60 139.40 54845.30 88888.00 2013-05-24 06:41:13.875 144 12615.60 139.40 54845.30 88888.00 2013-05-24 06:41:14.000 144 12615.62 139.40 54845.30 88888.00 2013-05-24 06:41:14.125 144 12615.65 139.40 54845.28 88888.00 2013-05-24 06:41:14.250 144 12615.58 139.40 54845.28 88888.00 2013-05-24 06:41:14.375 144 12615.58 139.40 54845.28 88888.00 2013-05-24 06:41:14.500 144 12615.60 139.40 54845.30 88888.00 2013-05-24 06:41:14.625 144 12615.58 139.40 54845.30 88888.00 2013-05-24 06:41:14.750 144 12615.50 139.40 54845.32 88888.00 2013-05-24 06:41:14.875 144 12615.45 139.38 54845.32 88888.00 2013-05-24 06:41:15.000 144 12615.50 139.35 54845.30 88888.00 2013-05-24 06:41:15.125 144 12615.55 139.38 54845.30 88888.00 2013-05-24 06:41:15.250 144 12615.55 139.35 54845.30 88888.00 2013-05-24 06:41:15.375 144 12615.60 139.38 54845.32 88888.00 2013-05-24 06:41:15.500 144 12615.60 139.40 54845.32 88888.00 2013-05-24 06:41:15.625 144 12615.58 139.35 54845.28 88888.00 2013-05-24 06:41:15.750 144 12615.58 139.35 54845.30 88888.00 2013-05-24 06:41:15.875 144 12615.62 139.38 54845.32 88888.00 2013-05-24 06:41:16.000 144 12615.65 139.38 54845.30 88888.00 2013-05-24 06:41:16.125 144 12615.65 139.35 54845.30 88888.00 2013-05-24 06:41:16.250 144 12615.62 139.32 54845.28 88888.00 2013-05-24 06:41:16.375 144 12615.65 139.32 54845.28 88888.00 2013-05-24 06:41:16.500 144 12615.62 139.35 54845.28 88888.00 2013-05-24 06:41:16.625 144 12615.62 139.35 54845.28 88888.00 2013-05-24 06:41:16.750 144 12615.67 139.35 54845.28 88888.00 2013-05-24 06:41:16.875 144 12615.67 139.38 54845.28 88888.00 2013-05-24 06:41:17.000 144 12615.70 139.35 54845.28 88888.00 2013-05-24 06:41:17.125 144 12615.73 139.32 54845.30 88888.00 2013-05-24 06:41:17.250 144 12615.65 139.35 54845.30 88888.00 2013-05-24 06:41:17.375 144 12615.62 139.38 54845.30 88888.00 2013-05-24 06:41:17.500 144 12615.65 139.38 54845.32 88888.00 2013-05-24 06:41:17.625 144 12615.70 139.38 54845.32 88888.00 2013-05-24 06:41:17.750 144 12615.65 139.35 54845.32 88888.00 2013-05-24 06:41:17.875 144 12615.62 139.35 54845.32 88888.00 2013-05-24 06:41:18.000 144 12615.65 139.32 54845.30 88888.00 2013-05-24 06:41:18.125 144 12615.65 139.32 54845.30 88888.00 2013-05-24 06:41:18.250 144 12615.67 139.32 54845.32 88888.00 2013-05-24 06:41:18.375 144 12615.67 139.32 54845.30 88888.00 2013-05-24 06:41:18.500 144 12615.65 139.30 54845.30 88888.00 2013-05-24 06:41:18.625 144 12615.62 139.35 54845.32 88888.00 2013-05-24 06:41:18.750 144 12615.65 139.35 54845.30 88888.00 2013-05-24 06:41:18.875 144 12615.70 139.35 54845.30 88888.00 2013-05-24 06:41:19.000 144 12615.73 139.35 54845.28 88888.00 2013-05-24 06:41:19.125 144 12615.73 139.32 54845.28 88888.00 2013-05-24 06:41:19.250 144 12615.75 139.30 54845.28 88888.00 2013-05-24 06:41:19.375 144 12615.77 139.30 54845.25 88888.00 2013-05-24 06:41:19.500 144 12615.70 139.32 54845.28 88888.00 2013-05-24 06:41:19.625 144 12615.70 139.32 54845.28 88888.00 2013-05-24 06:41:19.750 144 12615.73 139.32 54845.30 88888.00 2013-05-24 06:41:19.875 144 12615.73 139.32 54845.32 88888.00 2013-05-24 06:41:20.000 144 12615.67 139.32 54845.30 88888.00 2013-05-24 06:41:20.125 144 12615.65 139.35 54845.30 88888.00 2013-05-24 06:41:20.250 144 12615.67 139.32 54845.30 88888.00 2013-05-24 06:41:20.375 144 12615.67 139.32 54845.30 88888.00 2013-05-24 06:41:20.500 144 12615.67 139.32 54845.28 88888.00 2013-05-24 06:41:20.625 144 12615.65 139.32 54845.28 88888.00 2013-05-24 06:41:20.750 144 12615.70 139.35 54845.28 88888.00 2013-05-24 06:41:20.875 144 12615.75 139.38 54845.28 88888.00 2013-05-24 06:41:21.000 144 12615.73 139.38 54845.30 88888.00 2013-05-24 06:41:21.125 144 12615.70 139.38 54845.30 88888.00 2013-05-24 06:41:21.250 144 12615.70 139.35 54845.30 88888.00 2013-05-24 06:41:21.375 144 12615.73 139.35 54845.32 88888.00 2013-05-24 06:41:21.500 144 12615.70 139.35 54845.30 88888.00 2013-05-24 06:41:21.625 144 12615.70 139.32 54845.30 88888.00 2013-05-24 06:41:21.750 144 12615.67 139.30 54845.32 88888.00 2013-05-24 06:41:21.875 144 12615.65 139.30 54845.32 88888.00 2013-05-24 06:41:22.000 144 12615.62 139.32 54845.30 88888.00 2013-05-24 06:41:22.125 144 12615.60 139.32 54845.32 88888.00 2013-05-24 06:41:22.250 144 12615.65 139.28 54845.30 88888.00 2013-05-24 06:41:22.375 144 12615.67 139.28 54845.30 88888.00 2013-05-24 06:41:22.500 144 12615.65 139.28 54845.30 88888.00 2013-05-24 06:41:22.625 144 12615.70 139.30 54845.32 88888.00 2013-05-24 06:41:22.750 144 12615.70 139.32 54845.32 88888.00 2013-05-24 06:41:22.875 144 12615.73 139.30 54845.32 88888.00 2013-05-24 06:41:23.000 144 12615.77 139.32 54845.35 88888.00 2013-05-24 06:41:23.125 144 12615.77 139.32 54845.32 88888.00 2013-05-24 06:41:23.250 144 12615.67 139.28 54845.32 88888.00 2013-05-24 06:41:23.375 144 12615.62 139.28 54845.30 88888.00 2013-05-24 06:41:23.500 144 12615.60 139.25 54845.32 88888.00 2013-05-24 06:41:23.625 144 12615.60 139.25 54845.30 88888.00 2013-05-24 06:41:23.750 144 12615.67 139.30 54845.32 88888.00 2013-05-24 06:41:23.875 144 12615.67 139.28 54845.32 88888.00 2013-05-24 06:41:24.000 144 12615.65 139.25 54845.28 88888.00 2013-05-24 06:41:24.125 144 12615.65 139.28 54845.28 88888.00 2013-05-24 06:41:24.250 144 12615.70 139.25 54845.25 88888.00 2013-05-24 06:41:24.375 144 12615.73 139.25 54845.25 88888.00 2013-05-24 06:41:24.500 144 12615.67 139.25 54845.28 88888.00 2013-05-24 06:41:24.625 144 12615.70 139.30 54845.25 88888.00 2013-05-24 06:41:24.750 144 12615.67 139.28 54845.25 88888.00 2013-05-24 06:41:24.875 144 12615.70 139.25 54845.30 88888.00 2013-05-24 06:41:25.000 144 12615.67 139.25 54845.28 88888.00 2013-05-24 06:41:25.125 144 12615.73 139.28 54845.30 88888.00 2013-05-24 06:41:25.250 144 12615.73 139.28 54845.30 88888.00 2013-05-24 06:41:25.375 144 12615.77 139.25 54845.28 88888.00 2013-05-24 06:41:25.500 144 12615.75 139.22 54845.25 88888.00 2013-05-24 06:41:25.625 144 12615.70 139.22 54845.28 88888.00 2013-05-24 06:41:25.750 144 12615.73 139.22 54845.30 88888.00 2013-05-24 06:41:25.875 144 12615.70 139.25 54845.32 88888.00 2013-05-24 06:41:26.000 144 12615.73 139.25 54845.28 88888.00 2013-05-24 06:41:26.125 144 12615.73 139.28 54845.30 88888.00 2013-05-24 06:41:26.250 144 12615.75 139.25 54845.32 88888.00 2013-05-24 06:41:26.375 144 12615.80 139.22 54845.28 88888.00 2013-05-24 06:41:26.500 144 12615.77 139.22 54845.30 88888.00 2013-05-24 06:41:26.625 144 12615.70 139.25 54845.28 88888.00 2013-05-24 06:41:26.750 144 12615.62 139.20 54845.30 88888.00 2013-05-24 06:41:26.875 144 12615.65 139.22 54845.30 88888.00 2013-05-24 06:41:27.000 144 12615.73 139.22 54845.28 88888.00 2013-05-24 06:41:27.125 144 12615.77 139.22 54845.30 88888.00 2013-05-24 06:41:27.250 144 12615.80 139.20 54845.30 88888.00 2013-05-24 06:41:27.375 144 12615.83 139.22 54845.32 88888.00 2013-05-24 06:41:27.500 144 12615.85 139.22 54845.32 88888.00 2013-05-24 06:41:27.625 144 12615.75 139.22 54845.32 88888.00 2013-05-24 06:41:27.750 144 12615.70 139.22 54845.30 88888.00 2013-05-24 06:41:27.875 144 12615.75 139.20 54845.30 88888.00 2013-05-24 06:41:28.000 144 12615.85 139.20 54845.28 88888.00 2013-05-24 06:41:28.125 144 12615.85 139.20 54845.25 88888.00 2013-05-24 06:41:28.250 144 12615.80 139.20 54845.28 88888.00 2013-05-24 06:41:28.375 144 12615.83 139.20 54845.30 88888.00 2013-05-24 06:41:28.500 144 12615.77 139.20 54845.28 88888.00 2013-05-24 06:41:28.625 144 12615.73 139.18 54845.28 88888.00 2013-05-24 06:41:28.750 144 12615.73 139.18 54845.28 88888.00 2013-05-24 06:41:28.875 144 12615.77 139.18 54845.30 88888.00 2013-05-24 06:41:29.000 144 12615.73 139.12 54845.30 88888.00 2013-05-24 06:41:29.125 144 12615.80 139.15 54845.30 88888.00 2013-05-24 06:41:29.250 144 12615.83 139.10 54845.30 88888.00 2013-05-24 06:41:29.375 144 12615.80 139.12 54845.28 88888.00 2013-05-24 06:41:29.500 144 12615.77 139.15 54845.30 88888.00 2013-05-24 06:41:29.625 144 12615.85 139.12 54845.28 88888.00 2013-05-24 06:41:29.750 144 12615.85 139.15 54845.30 88888.00 2013-05-24 06:41:29.875 144 12615.83 139.15 54845.30 88888.00 2013-05-24 06:41:30.000 144 12615.85 139.12 54845.28 88888.00 2013-05-24 06:41:30.125 144 12615.92 139.15 54845.30 88888.00 2013-05-24 06:41:30.250 144 12615.90 139.15 54845.30 88888.00 2013-05-24 06:41:30.375 144 12615.95 139.12 54845.28 88888.00 2013-05-24 06:41:30.500 144 12615.92 139.12 54845.25 88888.00 2013-05-24 06:41:30.625 144 12615.88 139.12 54845.25 88888.00 2013-05-24 06:41:30.750 144 12615.90 139.10 54845.28 88888.00 2013-05-24 06:41:30.875 144 12615.90 139.10 54845.30 88888.00 2013-05-24 06:41:31.000 144 12615.98 139.07 54845.30 88888.00 2013-05-24 06:41:31.125 144 12615.95 139.10 54845.32 88888.00 2013-05-24 06:41:31.250 144 12615.85 139.05 54845.28 88888.00 2013-05-24 06:41:31.375 144 12615.85 139.05 54845.30 88888.00 2013-05-24 06:41:31.500 144 12615.83 139.07 54845.30 88888.00 2013-05-24 06:41:31.625 144 12615.77 139.07 54845.30 88888.00 2013-05-24 06:41:31.750 144 12615.77 139.07 54845.30 88888.00 2013-05-24 06:41:31.875 144 12615.80 139.07 54845.30 88888.00 2013-05-24 06:41:32.000 144 12615.80 139.07 54845.28 88888.00 2013-05-24 06:41:32.125 144 12615.80 139.05 54845.30 88888.00 2013-05-24 06:41:32.250 144 12615.83 139.03 54845.30 88888.00 2013-05-24 06:41:32.375 144 12615.88 139.05 54845.30 88888.00 2013-05-24 06:41:32.500 144 12615.95 139.07 54845.25 88888.00 2013-05-24 06:41:32.625 144 12615.95 139.05 54845.25 88888.00 2013-05-24 06:41:32.750 144 12615.98 139.03 54845.25 88888.00 2013-05-24 06:41:32.875 144 12615.98 139.00 54845.28 88888.00 2013-05-24 06:41:33.000 144 12616.00 139.03 54845.30 88888.00 2013-05-24 06:41:33.125 144 12615.98 139.03 54845.30 88888.00 2013-05-24 06:41:33.250 144 12615.90 139.03 54845.32 88888.00 2013-05-24 06:41:33.375 144 12615.88 139.05 54845.30 88888.00 2013-05-24 06:41:33.500 144 12615.90 139.03 54845.28 88888.00 2013-05-24 06:41:33.625 144 12615.90 139.00 54845.28 88888.00 2013-05-24 06:41:33.750 144 12615.88 139.00 54845.28 88888.00 2013-05-24 06:41:33.875 144 12615.92 139.00 54845.30 88888.00 2013-05-24 06:41:34.000 144 12615.95 138.97 54845.30 88888.00 2013-05-24 06:41:34.125 144 12615.88 138.95 54845.28 88888.00 2013-05-24 06:41:34.250 144 12615.80 138.95 54845.28 88888.00 2013-05-24 06:41:34.375 144 12615.85 138.95 54845.25 88888.00 2013-05-24 06:41:34.500 144 12615.95 138.97 54845.25 88888.00 2013-05-24 06:41:34.625 144 12615.95 138.97 54845.25 88888.00 2013-05-24 06:41:34.750 144 12615.95 138.97 54845.25 88888.00 2013-05-24 06:41:34.875 144 12615.92 139.00 54845.28 88888.00 2013-05-24 06:41:35.000 144 12615.90 139.00 54845.25 88888.00 2013-05-24 06:41:35.125 144 12615.95 138.97 54845.28 88888.00 2013-05-24 06:41:35.250 144 12615.98 138.93 54845.28 88888.00 2013-05-24 06:41:35.375 144 12615.98 138.95 54845.28 88888.00 2013-05-24 06:41:35.500 144 12616.00 138.97 54845.28 88888.00 2013-05-24 06:41:35.625 144 12615.98 138.95 54845.28 88888.00 2013-05-24 06:41:35.750 144 12615.98 138.95 54845.25 88888.00 2013-05-24 06:41:35.875 144 12615.95 138.90 54845.28 88888.00 2013-05-24 06:41:36.000 144 12615.95 138.93 54845.28 88888.00 2013-05-24 06:41:36.125 144 12616.02 138.90 54845.25 88888.00 2013-05-24 06:41:36.250 144 12616.00 138.93 54845.25 88888.00 2013-05-24 06:41:36.375 144 12616.00 138.93 54845.28 88888.00 2013-05-24 06:41:36.500 144 12615.92 138.90 54845.28 88888.00 2013-05-24 06:41:36.625 144 12615.88 138.88 54845.28 88888.00 2013-05-24 06:41:36.750 144 12615.92 138.93 54845.28 88888.00 2013-05-24 06:41:36.875 144 12615.95 138.93 54845.30 88888.00 2013-05-24 06:41:37.000 144 12615.95 138.90 54845.28 88888.00 2013-05-24 06:41:37.125 144 12615.92 138.88 54845.28 88888.00 2013-05-24 06:41:37.250 144 12615.92 138.88 54845.28 88888.00 2013-05-24 06:41:37.375 144 12615.95 138.90 54845.28 88888.00 2013-05-24 06:41:37.500 144 12615.95 138.90 54845.28 88888.00 2013-05-24 06:41:37.625 144 12616.00 138.85 54845.25 88888.00 2013-05-24 06:41:37.750 144 12616.05 138.88 54845.28 88888.00 2013-05-24 06:41:37.875 144 12616.05 138.85 54845.25 88888.00 2013-05-24 06:41:38.000 144 12616.02 138.85 54845.20 88888.00 2013-05-24 06:41:38.125 144 12616.00 138.90 54845.25 88888.00 2013-05-24 06:41:38.250 144 12616.02 138.88 54845.28 88888.00 2013-05-24 06:41:38.375 144 12616.00 138.88 54845.25 88888.00 2013-05-24 06:41:38.500 144 12616.00 138.85 54845.25 88888.00 2013-05-24 06:41:38.625 144 12616.02 138.85 54845.28 88888.00 2013-05-24 06:41:38.750 144 12616.02 138.85 54845.25 88888.00 2013-05-24 06:41:38.875 144 12616.02 138.88 54845.28 88888.00 2013-05-24 06:41:39.000 144 12616.02 138.88 54845.28 88888.00 2013-05-24 06:41:39.125 144 12615.98 138.88 54845.28 88888.00 2013-05-24 06:41:39.250 144 12615.85 138.82 54845.28 88888.00 2013-05-24 06:41:39.375 144 12615.98 138.82 54845.30 88888.00 2013-05-24 06:41:39.500 144 12616.05 138.85 54845.28 88888.00 2013-05-24 06:41:39.625 144 12616.02 138.82 54845.25 88888.00 2013-05-24 06:41:39.750 144 12616.00 138.82 54845.25 88888.00 2013-05-24 06:41:39.875 144 12616.00 138.85 54845.28 88888.00 2013-05-24 06:41:40.000 144 12616.00 138.85 54845.30 88888.00 2013-05-24 06:41:40.125 144 12616.00 138.82 54845.28 88888.00 2013-05-24 06:41:40.250 144 12616.00 138.82 54845.30 88888.00 2013-05-24 06:41:40.375 144 12616.02 138.85 54845.30 88888.00 2013-05-24 06:41:40.500 144 12616.02 138.82 54845.32 88888.00 2013-05-24 06:41:40.625 144 12616.02 138.80 54845.30 88888.00 2013-05-24 06:41:40.750 144 12616.08 138.82 54845.30 88888.00 2013-05-24 06:41:40.875 144 12616.08 138.88 54845.30 88888.00 2013-05-24 06:41:41.000 144 12616.08 138.85 54845.28 88888.00 2013-05-24 06:41:41.125 144 12616.10 138.82 54845.28 88888.00 2013-05-24 06:41:41.250 144 12616.10 138.82 54845.28 88888.00 2013-05-24 06:41:41.375 144 12616.10 138.80 54845.28 88888.00 2013-05-24 06:41:41.500 144 12616.10 138.80 54845.28 88888.00 2013-05-24 06:41:41.625 144 12616.02 138.80 54845.28 88888.00 2013-05-24 06:41:41.750 144 12616.05 138.82 54845.28 88888.00 2013-05-24 06:41:41.875 144 12616.08 138.80 54845.30 88888.00 2013-05-24 06:41:42.000 144 12616.00 138.80 54845.30 88888.00 2013-05-24 06:41:42.125 144 12615.98 138.80 54845.30 88888.00 2013-05-24 06:41:42.250 144 12615.98 138.80 54845.28 88888.00 2013-05-24 06:41:42.375 144 12615.98 138.80 54845.30 88888.00 2013-05-24 06:41:42.500 144 12616.00 138.80 54845.28 88888.00 2013-05-24 06:41:42.625 144 12616.05 138.80 54845.28 88888.00 2013-05-24 06:41:42.750 144 12616.02 138.78 54845.30 88888.00 2013-05-24 06:41:42.875 144 12616.02 138.78 54845.30 88888.00 2013-05-24 06:41:43.000 144 12616.05 138.78 54845.28 88888.00 2013-05-24 06:41:43.125 144 12616.08 138.80 54845.28 88888.00 2013-05-24 06:41:43.250 144 12616.02 138.82 54845.30 88888.00 2013-05-24 06:41:43.375 144 12616.05 138.82 54845.28 88888.00 2013-05-24 06:41:43.500 144 12616.17 138.82 54845.28 88888.00 2013-05-24 06:41:43.625 144 12616.23 138.82 54845.30 88888.00 2013-05-24 06:41:43.750 144 12616.15 138.82 54845.28 88888.00 2013-05-24 06:41:43.875 144 12616.10 138.80 54845.28 88888.00 2013-05-24 06:41:44.000 144 12616.10 138.80 54845.28 88888.00 2013-05-24 06:41:44.125 144 12616.15 138.80 54845.25 88888.00 2013-05-24 06:41:44.250 144 12616.15 138.78 54845.25 88888.00 2013-05-24 06:41:44.375 144 12616.12 138.80 54845.25 88888.00 2013-05-24 06:41:44.500 144 12616.15 138.78 54845.25 88888.00 2013-05-24 06:41:44.625 144 12616.15 138.80 54845.28 88888.00 2013-05-24 06:41:44.750 144 12616.15 138.82 54845.25 88888.00 2013-05-24 06:41:44.875 144 12616.12 138.78 54845.25 88888.00 2013-05-24 06:41:45.000 144 12616.08 138.75 54845.28 88888.00 2013-05-24 06:41:45.125 144 12616.00 138.75 54845.28 88888.00 2013-05-24 06:41:45.250 144 12616.00 138.75 54845.28 88888.00 2013-05-24 06:41:45.375 144 12616.05 138.78 54845.30 88888.00 2013-05-24 06:41:45.500 144 12616.02 138.80 54845.30 88888.00 2013-05-24 06:41:45.625 144 12616.02 138.78 54845.28 88888.00 2013-05-24 06:41:45.750 144 12616.00 138.72 54845.28 88888.00 2013-05-24 06:41:45.875 144 12616.02 138.70 54845.28 88888.00 2013-05-24 06:41:46.000 144 12616.05 138.72 54845.25 88888.00 2013-05-24 06:41:46.125 144 12616.02 138.72 54845.25 88888.00 2013-05-24 06:41:46.250 144 12616.00 138.72 54845.28 88888.00 2013-05-24 06:41:46.375 144 12616.05 138.70 54845.28 88888.00 2013-05-24 06:41:46.500 144 12616.05 138.70 54845.25 88888.00 2013-05-24 06:41:46.625 144 12616.05 138.70 54845.25 88888.00 2013-05-24 06:41:46.750 144 12616.05 138.75 54845.25 88888.00 2013-05-24 06:41:46.875 144 12616.10 138.72 54845.28 88888.00 2013-05-24 06:41:47.000 144 12616.15 138.70 54845.28 88888.00 2013-05-24 06:41:47.125 144 12616.10 138.68 54845.28 88888.00 2013-05-24 06:41:47.250 144 12616.05 138.62 54845.28 88888.00 2013-05-24 06:41:47.375 144 12616.08 138.68 54845.28 88888.00 2013-05-24 06:41:47.500 144 12616.08 138.68 54845.28 88888.00 2013-05-24 06:41:47.625 144 12616.10 138.68 54845.28 88888.00 2013-05-24 06:41:47.750 144 12616.12 138.68 54845.28 88888.00 2013-05-24 06:41:47.875 144 12616.15 138.68 54845.28 88888.00 2013-05-24 06:41:48.000 144 12616.15 138.65 54845.22 88888.00 2013-05-24 06:41:48.125 144 12616.15 138.68 54845.22 88888.00 2013-05-24 06:41:48.250 144 12616.15 138.68 54845.22 88888.00 2013-05-24 06:41:48.375 144 12616.10 138.68 54845.20 88888.00 2013-05-24 06:41:48.500 144 12616.08 138.62 54845.20 88888.00 2013-05-24 06:41:48.625 144 12616.05 138.62 54845.20 88888.00 2013-05-24 06:41:48.750 144 12616.08 138.62 54845.20 88888.00 2013-05-24 06:41:48.875 144 12616.15 138.65 54845.20 88888.00 2013-05-24 06:41:49.000 144 12616.17 138.62 54845.20 88888.00 2013-05-24 06:41:49.125 144 12616.20 138.65 54845.22 88888.00 2013-05-24 06:41:49.250 144 12616.17 138.62 54845.22 88888.00 2013-05-24 06:41:49.375 144 12616.17 138.60 54845.20 88888.00 2013-05-24 06:41:49.500 144 12616.15 138.62 54845.20 88888.00 2013-05-24 06:41:49.625 144 12616.17 138.62 54845.22 88888.00 2013-05-24 06:41:49.750 144 12616.25 138.62 54845.22 88888.00 2013-05-24 06:41:49.875 144 12616.23 138.60 54845.22 88888.00 2013-05-24 06:41:50.000 144 12616.20 138.60 54845.22 88888.00 2013-05-24 06:41:50.125 144 12616.17 138.60 54845.25 88888.00 2013-05-24 06:41:50.250 144 12616.17 138.60 54845.22 88888.00 2013-05-24 06:41:50.375 144 12616.17 138.60 54845.22 88888.00 2013-05-24 06:41:50.500 144 12616.20 138.62 54845.20 88888.00 2013-05-24 06:41:50.625 144 12616.17 138.62 54845.20 88888.00 2013-05-24 06:41:50.750 144 12616.12 138.60 54845.20 88888.00 2013-05-24 06:41:50.875 144 12616.12 138.60 54845.25 88888.00 2013-05-24 06:41:51.000 144 12616.20 138.65 54845.28 88888.00 2013-05-24 06:41:51.125 144 12616.17 138.62 54845.28 88888.00 2013-05-24 06:41:51.250 144 12616.23 138.55 54845.25 88888.00 2013-05-24 06:41:51.375 144 12616.20 138.57 54845.25 88888.00 2013-05-24 06:41:51.500 144 12616.15 138.60 54845.22 88888.00 2013-05-24 06:41:51.625 144 12616.23 138.60 54845.22 88888.00 2013-05-24 06:41:51.750 144 12616.33 138.62 54845.25 88888.00 2013-05-24 06:41:51.875 144 12616.30 138.60 54845.22 88888.00 2013-05-24 06:41:52.000 144 12616.25 138.57 54845.22 88888.00 2013-05-24 06:41:52.125 144 12616.23 138.62 54845.22 88888.00 2013-05-24 06:41:52.250 144 12616.17 138.62 54845.20 88888.00 2013-05-24 06:41:52.375 144 12616.17 138.60 54845.18 88888.00 2013-05-24 06:41:52.500 144 12616.20 138.57 54845.18 88888.00 2013-05-24 06:41:52.625 144 12616.15 138.55 54845.20 88888.00 2013-05-24 06:41:52.750 144 12616.17 138.57 54845.22 88888.00 2013-05-24 06:41:52.875 144 12616.23 138.60 54845.25 88888.00 2013-05-24 06:41:53.000 144 12616.20 138.57 54845.22 88888.00 2013-05-24 06:41:53.125 144 12616.20 138.55 54845.22 88888.00 2013-05-24 06:41:53.250 144 12616.17 138.53 54845.22 88888.00 2013-05-24 06:41:53.375 144 12616.23 138.57 54845.22 88888.00 2013-05-24 06:41:53.500 144 12616.23 138.57 54845.22 88888.00 2013-05-24 06:41:53.625 144 12616.20 138.57 54845.22 88888.00 2013-05-24 06:41:53.750 144 12616.20 138.53 54845.20 88888.00 2013-05-24 06:41:53.875 144 12616.17 138.55 54845.20 88888.00 2013-05-24 06:41:54.000 144 12616.12 138.53 54845.20 88888.00 2013-05-24 06:41:54.125 144 12616.12 138.55 54845.20 88888.00 2013-05-24 06:41:54.250 144 12616.08 138.55 54845.18 88888.00 2013-05-24 06:41:54.375 144 12616.10 138.50 54845.12 88888.00 2013-05-24 06:41:54.500 144 12616.17 138.50 54845.12 88888.00 2013-05-24 06:41:54.625 144 12616.20 138.55 54845.18 88888.00 2013-05-24 06:41:54.750 144 12616.15 138.55 54845.22 88888.00 2013-05-24 06:41:54.875 144 12616.17 138.53 54845.22 88888.00 2013-05-24 06:41:55.000 144 12616.15 138.50 54845.20 88888.00 2013-05-24 06:41:55.125 144 12616.17 138.50 54845.20 88888.00 2013-05-24 06:41:55.250 144 12616.20 138.50 54845.22 88888.00 2013-05-24 06:41:55.375 144 12616.23 138.50 54845.20 88888.00 2013-05-24 06:41:55.500 144 12616.30 138.50 54845.20 88888.00 2013-05-24 06:41:55.625 144 12616.30 138.50 54845.20 88888.00 2013-05-24 06:41:55.750 144 12616.27 138.47 54845.20 88888.00 2013-05-24 06:41:55.875 144 12616.27 138.50 54845.20 88888.00 2013-05-24 06:41:56.000 144 12616.30 138.47 54845.18 88888.00 2013-05-24 06:41:56.125 144 12616.27 138.45 54845.18 88888.00 2013-05-24 06:41:56.250 144 12616.25 138.47 54845.20 88888.00 2013-05-24 06:41:56.375 144 12616.30 138.53 54845.20 88888.00 2013-05-24 06:41:56.500 144 12616.33 138.47 54845.18 88888.00 2013-05-24 06:41:56.625 144 12616.38 138.45 54845.18 88888.00 2013-05-24 06:41:56.750 144 12616.35 138.43 54845.18 88888.00 2013-05-24 06:41:56.875 144 12616.25 138.43 54845.20 88888.00 2013-05-24 06:41:57.000 144 12616.23 138.45 54845.20 88888.00 2013-05-24 06:41:57.125 144 12616.23 138.45 54845.20 88888.00 2013-05-24 06:41:57.250 144 12616.17 138.45 54845.20 88888.00 2013-05-24 06:41:57.375 144 12616.23 138.47 54845.20 88888.00 2013-05-24 06:41:57.500 144 12616.27 138.50 54845.20 88888.00 2013-05-24 06:41:57.625 144 12616.27 138.45 54845.18 88888.00 2013-05-24 06:41:57.750 144 12616.23 138.45 54845.20 88888.00 2013-05-24 06:41:57.875 144 12616.20 138.47 54845.20 88888.00 2013-05-24 06:41:58.000 144 12616.17 138.47 54845.20 88888.00 2013-05-24 06:41:58.125 144 12616.15 138.47 54845.18 88888.00 2013-05-24 06:41:58.250 144 12616.17 138.43 54845.18 88888.00 2013-05-24 06:41:58.375 144 12616.23 138.43 54845.18 88888.00 2013-05-24 06:41:58.500 144 12616.27 138.43 54845.18 88888.00 2013-05-24 06:41:58.625 144 12616.33 138.47 54845.20 88888.00 2013-05-24 06:41:58.750 144 12616.33 138.50 54845.18 88888.00 2013-05-24 06:41:58.875 144 12616.30 138.50 54845.18 88888.00 2013-05-24 06:41:59.000 144 12616.23 138.47 54845.18 88888.00 2013-05-24 06:41:59.125 144 12616.20 138.45 54845.20 88888.00 2013-05-24 06:41:59.250 144 12616.17 138.43 54845.18 88888.00 2013-05-24 06:41:59.375 144 12616.25 138.43 54845.18 88888.00 2013-05-24 06:41:59.500 144 12616.23 138.43 54845.20 88888.00 2013-05-24 06:41:59.625 144 12616.23 138.43 54845.20 88888.00 2013-05-24 06:41:59.750 144 12616.25 138.43 54845.20 88888.00 2013-05-24 06:41:59.875 144 12616.27 138.45 54845.20 88888.00 2013-05-24 06:42:00.000 144 12616.25 138.47 54845.18 88888.00 2013-05-24 06:42:00.125 144 12616.23 138.45 54845.18 88888.00 2013-05-24 06:42:00.250 144 12616.25 138.47 54845.20 88888.00 2013-05-24 06:42:00.375 144 12616.30 138.47 54845.20 88888.00 2013-05-24 06:42:00.500 144 12616.25 138.45 54845.18 88888.00 2013-05-24 06:42:00.625 144 12616.23 138.45 54845.20 88888.00 2013-05-24 06:42:00.750 144 12616.23 138.47 54845.20 88888.00 2013-05-24 06:42:00.875 144 12616.25 138.43 54845.18 88888.00 2013-05-24 06:42:01.000 144 12616.35 138.43 54845.18 88888.00 2013-05-24 06:42:01.125 144 12616.38 138.43 54845.18 88888.00 2013-05-24 06:42:01.250 144 12616.27 138.40 54845.15 88888.00 2013-05-24 06:42:01.375 144 12616.25 138.40 54845.12 88888.00 2013-05-24 06:42:01.500 144 12616.25 138.40 54845.12 88888.00 2013-05-24 06:42:01.625 144 12616.27 138.40 54845.15 88888.00 2013-05-24 06:42:01.750 144 12616.20 138.40 54845.15 88888.00 2013-05-24 06:42:01.875 144 12616.23 138.40 54845.18 88888.00 2013-05-24 06:42:02.000 144 12616.30 138.40 54845.18 88888.00 2013-05-24 06:42:02.125 144 12616.27 138.43 54845.18 88888.00 2013-05-24 06:42:02.250 144 12616.25 138.40 54845.18 88888.00 2013-05-24 06:42:02.375 144 12616.30 138.40 54845.18 88888.00 2013-05-24 06:42:02.500 144 12616.33 138.43 54845.18 88888.00 2013-05-24 06:42:02.625 144 12616.35 138.40 54845.20 88888.00 2013-05-24 06:42:02.750 144 12616.30 138.40 54845.20 88888.00 2013-05-24 06:42:02.875 144 12616.30 138.43 54845.20 88888.00 2013-05-24 06:42:03.000 144 12616.25 138.43 54845.18 88888.00 2013-05-24 06:42:03.125 144 12616.27 138.40 54845.18 88888.00 2013-05-24 06:42:03.250 144 12616.33 138.43 54845.18 88888.00 2013-05-24 06:42:03.375 144 12616.35 138.38 54845.18 88888.00 2013-05-24 06:42:03.500 144 12616.35 138.40 54845.15 88888.00 2013-05-24 06:42:03.625 144 12616.35 138.45 54845.18 88888.00 2013-05-24 06:42:03.750 144 12616.35 138.43 54845.20 88888.00 2013-05-24 06:42:03.875 144 12616.30 138.40 54845.18 88888.00 2013-05-24 06:42:04.000 144 12616.30 138.40 54845.15 88888.00 2013-05-24 06:42:04.125 144 12616.33 138.43 54845.15 88888.00 2013-05-24 06:42:04.250 144 12616.38 138.43 54845.18 88888.00 2013-05-24 06:42:04.375 144 12616.40 138.43 54845.18 88888.00 2013-05-24 06:42:04.500 144 12616.40 138.40 54845.18 88888.00 2013-05-24 06:42:04.625 144 12616.35 138.40 54845.20 88888.00 2013-05-24 06:42:04.750 144 12616.33 138.43 54845.20 88888.00 2013-05-24 06:42:04.875 144 12616.35 138.40 54845.20 88888.00 2013-05-24 06:42:05.000 144 12616.40 138.43 54845.18 88888.00 2013-05-24 06:42:05.125 144 12616.40 138.40 54845.15 88888.00 2013-05-24 06:42:05.250 144 12616.33 138.40 54845.15 88888.00 2013-05-24 06:42:05.375 144 12616.38 138.43 54845.15 88888.00 2013-05-24 06:42:05.500 144 12616.40 138.40 54845.12 88888.00 2013-05-24 06:42:05.625 144 12616.35 138.43 54845.15 88888.00 2013-05-24 06:42:05.750 144 12616.33 138.40 54845.15 88888.00 2013-05-24 06:42:05.875 144 12616.33 138.40 54845.15 88888.00 2013-05-24 06:42:06.000 144 12616.30 138.40 54845.12 88888.00 2013-05-24 06:42:06.125 144 12616.33 138.40 54845.12 88888.00 2013-05-24 06:42:06.250 144 12616.35 138.40 54845.12 88888.00 2013-05-24 06:42:06.375 144 12616.38 138.40 54845.12 88888.00 2013-05-24 06:42:06.500 144 12616.38 138.38 54845.12 88888.00 2013-05-24 06:42:06.625 144 12616.38 138.35 54845.15 88888.00 2013-05-24 06:42:06.750 144 12616.40 138.38 54845.18 88888.00 2013-05-24 06:42:06.875 144 12616.40 138.43 54845.15 88888.00 2013-05-24 06:42:07.000 144 12616.42 138.38 54845.15 88888.00 2013-05-24 06:42:07.125 144 12616.45 138.35 54845.18 88888.00 2013-05-24 06:42:07.250 144 12616.42 138.35 54845.18 88888.00 2013-05-24 06:42:07.375 144 12616.38 138.35 54845.12 88888.00 2013-05-24 06:42:07.500 144 12616.38 138.35 54845.10 88888.00 2013-05-24 06:42:07.625 144 12616.42 138.38 54845.12 88888.00 2013-05-24 06:42:07.750 144 12616.40 138.38 54845.10 88888.00 2013-05-24 06:42:07.875 144 12616.33 138.38 54845.10 88888.00 2013-05-24 06:42:08.000 144 12616.38 138.35 54845.07 88888.00 2013-05-24 06:42:08.125 144 12616.42 138.35 54845.12 88888.00 2013-05-24 06:42:08.250 144 12616.40 138.35 54845.10 88888.00 2013-05-24 06:42:08.375 144 12616.40 138.32 54845.07 88888.00 2013-05-24 06:42:08.500 144 12616.40 138.32 54845.10 88888.00 2013-05-24 06:42:08.625 144 12616.35 138.35 54845.12 88888.00 2013-05-24 06:42:08.750 144 12616.27 138.30 54845.10 88888.00 2013-05-24 06:42:08.875 144 12616.30 138.30 54845.07 88888.00 2013-05-24 06:42:09.000 144 12616.35 138.32 54845.05 88888.00 2013-05-24 06:42:09.125 144 12616.40 138.35 54845.05 88888.00 2013-05-24 06:42:09.250 144 12616.35 138.32 54845.07 88888.00 2013-05-24 06:42:09.375 144 12616.42 138.35 54845.07 88888.00 2013-05-24 06:42:09.500 144 12616.48 138.38 54845.07 88888.00 2013-05-24 06:42:09.625 144 12616.45 138.38 54845.10 88888.00 2013-05-24 06:42:09.750 144 12616.40 138.38 54845.07 88888.00 2013-05-24 06:42:09.875 144 12616.42 138.35 54845.07 88888.00 2013-05-24 06:42:10.000 144 12616.48 138.32 54845.07 88888.00 2013-05-24 06:42:10.125 144 12616.55 138.32 54845.07 88888.00 2013-05-24 06:42:10.250 144 12616.45 138.32 54845.07 88888.00 2013-05-24 06:42:10.375 144 12616.45 138.38 54845.10 88888.00 2013-05-24 06:42:10.500 144 12616.48 138.38 54845.10 88888.00 2013-05-24 06:42:10.625 144 12616.48 138.35 54845.10 88888.00 2013-05-24 06:42:10.750 144 12616.40 138.35 54845.10 88888.00 2013-05-24 06:42:10.875 144 12616.35 138.32 54845.05 88888.00 2013-05-24 06:42:11.000 144 12616.38 138.30 54845.03 88888.00 2013-05-24 06:42:11.125 144 12616.45 138.38 54845.05 88888.00 2013-05-24 06:42:11.250 144 12616.42 138.35 54845.05 88888.00 2013-05-24 06:42:11.375 144 12616.35 138.32 54845.03 88888.00 2013-05-24 06:42:11.500 144 12616.30 138.30 54845.03 88888.00 2013-05-24 06:42:11.625 144 12616.33 138.32 54845.00 88888.00 2013-05-24 06:42:11.750 144 12616.38 138.30 54845.03 88888.00 2013-05-24 06:42:11.875 144 12616.42 138.32 54845.05 88888.00 2013-05-24 06:42:12.000 144 12616.45 138.35 54845.05 88888.00 2013-05-24 06:42:12.125 144 12616.52 138.38 54845.07 88888.00 2013-05-24 06:42:12.250 144 12616.45 138.35 54845.07 88888.00 2013-05-24 06:42:12.375 144 12616.42 138.35 54845.07 88888.00 2013-05-24 06:42:12.500 144 12616.40 138.35 54845.05 88888.00 2013-05-24 06:42:12.625 144 12616.42 138.38 54845.05 88888.00 2013-05-24 06:42:12.750 144 12616.42 138.35 54845.03 88888.00 2013-05-24 06:42:12.875 144 12616.48 138.35 54845.03 88888.00 2013-05-24 06:42:13.000 144 12616.48 138.38 54845.05 88888.00 2013-05-24 06:42:13.125 144 12616.48 138.35 54845.05 88888.00 2013-05-24 06:42:13.250 144 12616.48 138.32 54845.05 88888.00 2013-05-24 06:42:13.375 144 12616.48 138.32 54845.05 88888.00 2013-05-24 06:42:13.500 144 12616.52 138.32 54845.03 88888.00 2013-05-24 06:42:13.625 144 12616.52 138.32 54845.03 88888.00 2013-05-24 06:42:13.750 144 12616.45 138.32 54845.05 88888.00 2013-05-24 06:42:13.875 144 12616.42 138.30 54845.05 88888.00 2013-05-24 06:42:14.000 144 12616.35 138.28 54845.05 88888.00 2013-05-24 06:42:14.125 144 12616.38 138.25 54845.05 88888.00 2013-05-24 06:42:14.250 144 12616.40 138.25 54845.05 88888.00 2013-05-24 06:42:14.375 144 12616.42 138.28 54845.05 88888.00 2013-05-24 06:42:14.500 144 12616.38 138.28 54845.03 88888.00 2013-05-24 06:42:14.625 144 12616.40 138.30 54845.03 88888.00 2013-05-24 06:42:14.750 144 12616.45 138.30 54845.05 88888.00 2013-05-24 06:42:14.875 144 12616.48 138.32 54845.07 88888.00 2013-05-24 06:42:15.000 144 12616.40 138.28 54845.03 88888.00 2013-05-24 06:42:15.125 144 12616.38 138.28 54845.03 88888.00 2013-05-24 06:42:15.250 144 12616.40 138.28 54845.05 88888.00 2013-05-24 06:42:15.375 144 12616.45 138.28 54845.03 88888.00 2013-05-24 06:42:15.500 144 12616.45 138.28 54845.03 88888.00 2013-05-24 06:42:15.625 144 12616.50 138.28 54845.03 88888.00 2013-05-24 06:42:15.750 144 12616.48 138.28 54845.03 88888.00 2013-05-24 06:42:15.875 144 12616.42 138.32 54845.03 88888.00 2013-05-24 06:42:16.000 144 12616.42 138.30 54845.03 88888.00 2013-05-24 06:42:16.125 144 12616.48 138.28 54845.03 88888.00 2013-05-24 06:42:16.250 144 12616.48 138.28 54845.03 88888.00 2013-05-24 06:42:16.375 144 12616.50 138.28 54845.00 88888.00 2013-05-24 06:42:16.500 144 12616.50 138.28 54844.95 88888.00 2013-05-24 06:42:16.625 144 12616.55 138.28 54844.97 88888.00 2013-05-24 06:42:16.750 144 12616.58 138.28 54845.00 88888.00 2013-05-24 06:42:16.875 144 12616.60 138.25 54845.05 88888.00 2013-05-24 06:42:17.000 144 12616.48 138.22 54845.05 88888.00 2013-05-24 06:42:17.125 144 12616.48 138.22 54845.03 88888.00 2013-05-24 06:42:17.250 144 12616.42 138.22 54845.00 88888.00 2013-05-24 06:42:17.375 144 12616.48 138.25 54844.97 88888.00 2013-05-24 06:42:17.500 144 12616.50 138.22 54844.97 88888.00 2013-05-24 06:42:17.625 144 12616.45 138.25 54844.97 88888.00 2013-05-24 06:42:17.750 144 12616.45 138.22 54844.97 88888.00 2013-05-24 06:42:17.875 144 12616.42 138.20 54844.97 88888.00 2013-05-24 06:42:18.000 144 12616.42 138.22 54844.97 88888.00 2013-05-24 06:42:18.125 144 12616.45 138.25 54844.97 88888.00 2013-05-24 06:42:18.250 144 12616.48 138.25 54844.97 88888.00 2013-05-24 06:42:18.375 144 12616.58 138.25 54844.97 88888.00 2013-05-24 06:42:18.500 144 12616.58 138.22 54844.97 88888.00 2013-05-24 06:42:18.625 144 12616.55 138.22 54845.00 88888.00 2013-05-24 06:42:18.750 144 12616.42 138.25 54845.03 88888.00 2013-05-24 06:42:18.875 144 12616.42 138.25 54845.05 88888.00 2013-05-24 06:42:19.000 144 12616.42 138.22 54845.00 88888.00 2013-05-24 06:42:19.125 144 12616.45 138.25 54845.00 88888.00 2013-05-24 06:42:19.250 144 12616.50 138.22 54845.00 88888.00 2013-05-24 06:42:19.375 144 12616.50 138.22 54845.03 88888.00 2013-05-24 06:42:19.500 144 12616.45 138.20 54845.00 88888.00 2013-05-24 06:42:19.625 144 12616.48 138.22 54845.00 88888.00 2013-05-24 06:42:19.750 144 12616.52 138.20 54844.97 88888.00 2013-05-24 06:42:19.875 144 12616.55 138.22 54844.97 88888.00 2013-05-24 06:42:20.000 144 12616.52 138.25 54844.97 88888.00 2013-05-24 06:42:20.125 144 12616.52 138.25 54845.00 88888.00 2013-05-24 06:42:20.250 144 12616.48 138.18 54844.97 88888.00 2013-05-24 06:42:20.375 144 12616.52 138.20 54844.95 88888.00 2013-05-24 06:42:20.500 144 12616.55 138.20 54844.93 88888.00 2013-05-24 06:42:20.625 144 12616.52 138.20 54844.95 88888.00 2013-05-24 06:42:20.750 144 12616.48 138.22 54844.95 88888.00 2013-05-24 06:42:20.875 144 12616.50 138.20 54844.95 88888.00 2013-05-24 06:42:21.000 144 12616.60 138.20 54844.95 88888.00 2013-05-24 06:42:21.125 144 12616.62 138.22 54844.97 88888.00 2013-05-24 06:42:21.250 144 12616.60 138.18 54844.97 88888.00 2013-05-24 06:42:21.375 144 12616.60 138.18 54844.97 88888.00 2013-05-24 06:42:21.500 144 12616.62 138.18 54844.97 88888.00 2013-05-24 06:42:21.625 144 12616.62 138.18 54844.97 88888.00 2013-05-24 06:42:21.750 144 12616.65 138.18 54844.97 88888.00 2013-05-24 06:42:21.875 144 12616.70 138.20 54844.97 88888.00 2013-05-24 06:42:22.000 144 12616.67 138.22 54845.00 88888.00 2013-05-24 06:42:22.125 144 12616.62 138.20 54844.95 88888.00 2013-05-24 06:42:22.250 144 12616.60 138.15 54844.90 88888.00 2013-05-24 06:42:22.375 144 12616.65 138.15 54844.95 88888.00 2013-05-24 06:42:22.500 144 12616.67 138.18 54844.95 88888.00 2013-05-24 06:42:22.625 144 12616.65 138.18 54844.95 88888.00 2013-05-24 06:42:22.750 144 12616.70 138.15 54844.93 88888.00 2013-05-24 06:42:22.875 144 12616.67 138.15 54844.93 88888.00 2013-05-24 06:42:23.000 144 12616.60 138.15 54844.95 88888.00 2013-05-24 06:42:23.125 144 12616.58 138.15 54844.97 88888.00 2013-05-24 06:42:23.250 144 12616.60 138.18 54844.95 88888.00 2013-05-24 06:42:23.375 144 12616.65 138.20 54844.93 88888.00 2013-05-24 06:42:23.500 144 12616.65 138.20 54844.93 88888.00 2013-05-24 06:42:23.625 144 12616.65 138.15 54844.93 88888.00 2013-05-24 06:42:23.750 144 12616.65 138.12 54844.93 88888.00 2013-05-24 06:42:23.875 144 12616.70 138.12 54844.95 88888.00 2013-05-24 06:42:24.000 144 12616.73 138.12 54844.93 88888.00 2013-05-24 06:42:24.125 144 12616.70 138.15 54844.95 88888.00 2013-05-24 06:42:24.250 144 12616.73 138.18 54844.95 88888.00 2013-05-24 06:42:24.375 144 12616.73 138.15 54844.93 88888.00 2013-05-24 06:42:24.500 144 12616.75 138.12 54844.95 88888.00 2013-05-24 06:42:24.625 144 12616.75 138.15 54844.95 88888.00 2013-05-24 06:42:24.750 144 12616.75 138.12 54844.93 88888.00 2013-05-24 06:42:24.875 144 12616.75 138.12 54844.93 88888.00 2013-05-24 06:42:25.000 144 12616.77 138.12 54844.90 88888.00 2013-05-24 06:42:25.125 144 12616.73 138.10 54844.93 88888.00 2013-05-24 06:42:25.250 144 12616.70 138.12 54844.95 88888.00 2013-05-24 06:42:25.375 144 12616.75 138.12 54844.95 88888.00 2013-05-24 06:42:25.500 144 12616.75 138.15 54844.93 88888.00 2013-05-24 06:42:25.625 144 12616.73 138.15 54844.90 88888.00 2013-05-24 06:42:25.750 144 12616.70 138.20 54844.90 88888.00 2013-05-24 06:42:25.875 144 12616.73 138.15 54844.93 88888.00 2013-05-24 06:42:26.000 144 12616.77 138.12 54844.90 88888.00 2013-05-24 06:42:26.125 144 12616.77 138.18 54844.88 88888.00 2013-05-24 06:42:26.250 144 12616.75 138.18 54844.90 88888.00 2013-05-24 06:42:26.375 144 12616.73 138.15 54844.93 88888.00 2013-05-24 06:42:26.500 144 12616.70 138.10 54844.88 88888.00 2013-05-24 06:42:26.625 144 12616.70 138.10 54844.90 88888.00 2013-05-24 06:42:26.750 144 12616.73 138.18 54844.93 88888.00 2013-05-24 06:42:26.875 144 12616.75 138.18 54844.90 88888.00 2013-05-24 06:42:27.000 144 12616.85 138.15 54844.90 88888.00 2013-05-24 06:42:27.125 144 12616.88 138.10 54844.90 88888.00 2013-05-24 06:42:27.250 144 12616.88 138.10 54844.90 88888.00 2013-05-24 06:42:27.375 144 12616.83 138.07 54844.88 88888.00 2013-05-24 06:42:27.500 144 12616.77 138.07 54844.88 88888.00 2013-05-24 06:42:27.625 144 12616.83 138.10 54844.90 88888.00 2013-05-24 06:42:27.750 144 12616.85 138.10 54844.90 88888.00 2013-05-24 06:42:27.875 144 12616.85 138.10 54844.90 88888.00 2013-05-24 06:42:28.000 144 12616.80 138.10 54844.88 88888.00 2013-05-24 06:42:28.125 144 12616.77 138.07 54844.88 88888.00 2013-05-24 06:42:28.250 144 12616.73 138.07 54844.85 88888.00 2013-05-24 06:42:28.375 144 12616.73 138.07 54844.88 88888.00 2013-05-24 06:42:28.500 144 12616.75 138.10 54844.88 88888.00 2013-05-24 06:42:28.625 144 12616.77 138.07 54844.85 88888.00 2013-05-24 06:42:28.750 144 12616.77 138.03 54844.82 88888.00 2013-05-24 06:42:28.875 144 12616.73 138.03 54844.82 88888.00 2013-05-24 06:42:29.000 144 12616.67 138.10 54844.85 88888.00 2013-05-24 06:42:29.125 144 12616.75 138.12 54844.85 88888.00 2013-05-24 06:42:29.250 144 12616.80 138.05 54844.85 88888.00 2013-05-24 06:42:29.375 144 12616.77 138.07 54844.85 88888.00 2013-05-24 06:42:29.500 144 12616.75 138.07 54844.85 88888.00 2013-05-24 06:42:29.625 144 12616.73 138.07 54844.85 88888.00 2013-05-24 06:42:29.750 144 12616.73 138.10 54844.85 88888.00 2013-05-24 06:42:29.875 144 12616.73 138.05 54844.82 88888.00 2013-05-24 06:42:30.000 144 12616.77 138.03 54844.82 88888.00 2013-05-24 06:42:30.125 144 12616.77 138.05 54844.85 88888.00 2013-05-24 06:42:30.250 144 12616.77 138.07 54844.82 88888.00 2013-05-24 06:42:30.375 144 12616.80 138.07 54844.82 88888.00 2013-05-24 06:42:30.500 144 12616.83 138.07 54844.82 88888.00 2013-05-24 06:42:30.625 144 12616.83 138.07 54844.82 88888.00 2013-05-24 06:42:30.750 144 12616.83 138.05 54844.80 88888.00 2013-05-24 06:42:30.875 144 12616.80 138.10 54844.80 88888.00 2013-05-24 06:42:31.000 144 12616.77 138.07 54844.80 88888.00 2013-05-24 06:42:31.125 144 12616.77 138.05 54844.78 88888.00 2013-05-24 06:42:31.250 144 12616.77 138.03 54844.78 88888.00 2013-05-24 06:42:31.375 144 12616.77 138.05 54844.80 88888.00 2013-05-24 06:42:31.500 144 12616.83 138.07 54844.80 88888.00 2013-05-24 06:42:31.625 144 12616.88 138.05 54844.78 88888.00 2013-05-24 06:42:31.750 144 12616.90 138.05 54844.80 88888.00 2013-05-24 06:42:31.875 144 12616.88 138.07 54844.78 88888.00 2013-05-24 06:42:32.000 144 12616.85 138.05 54844.75 88888.00 2013-05-24 06:42:32.125 144 12616.90 138.03 54844.75 88888.00 2013-05-24 06:42:32.250 144 12616.92 138.05 54844.78 88888.00 2013-05-24 06:42:32.375 144 12616.90 138.03 54844.78 88888.00 2013-05-24 06:42:32.500 144 12616.88 138.05 54844.75 88888.00 2013-05-24 06:42:32.625 144 12616.83 138.03 54844.75 88888.00 2013-05-24 06:42:32.750 144 12616.83 138.05 54844.80 88888.00 2013-05-24 06:42:32.875 144 12616.80 138.03 54844.78 88888.00 2013-05-24 06:42:33.000 144 12616.80 138.03 54844.75 88888.00 2013-05-24 06:42:33.125 144 12616.80 138.03 54844.78 88888.00 2013-05-24 06:42:33.250 144 12616.83 138.03 54844.78 88888.00 2013-05-24 06:42:33.375 144 12616.88 138.03 54844.78 88888.00 2013-05-24 06:42:33.500 144 12616.88 138.03 54844.75 88888.00 2013-05-24 06:42:33.625 144 12616.85 138.03 54844.78 88888.00 2013-05-24 06:42:33.750 144 12616.90 138.00 54844.72 88888.00 2013-05-24 06:42:33.875 144 12616.90 137.97 54844.72 88888.00 2013-05-24 06:42:34.000 144 12616.88 138.00 54844.72 88888.00 2013-05-24 06:42:34.125 144 12616.88 138.00 54844.75 88888.00 2013-05-24 06:42:34.250 144 12616.85 138.03 54844.78 88888.00 2013-05-24 06:42:34.375 144 12616.85 138.03 54844.78 88888.00 2013-05-24 06:42:34.500 144 12616.83 138.00 54844.78 88888.00 2013-05-24 06:42:34.625 144 12616.85 137.95 54844.75 88888.00 2013-05-24 06:42:34.750 144 12616.90 137.97 54844.78 88888.00 2013-05-24 06:42:34.875 144 12616.88 138.00 54844.78 88888.00 2013-05-24 06:42:35.000 144 12616.90 137.97 54844.75 88888.00 2013-05-24 06:42:35.125 144 12616.92 137.95 54844.72 88888.00 2013-05-24 06:42:35.250 144 12616.88 137.95 54844.75 88888.00 2013-05-24 06:42:35.375 144 12616.90 137.95 54844.78 88888.00 2013-05-24 06:42:35.500 144 12616.90 137.97 54844.75 88888.00 2013-05-24 06:42:35.625 144 12616.90 137.97 54844.75 88888.00 2013-05-24 06:42:35.750 144 12616.95 137.97 54844.75 88888.00 2013-05-24 06:42:35.875 144 12616.92 137.95 54844.75 88888.00 2013-05-24 06:42:36.000 144 12616.90 137.90 54844.70 88888.00 2013-05-24 06:42:36.125 144 12616.98 137.93 54844.75 88888.00 2013-05-24 06:42:36.250 144 12616.98 137.93 54844.80 88888.00 2013-05-24 06:42:36.375 144 12617.00 137.93 54844.78 88888.00 2013-05-24 06:42:36.500 144 12616.95 137.93 54844.78 88888.00 2013-05-24 06:42:36.625 144 12616.90 137.97 54844.75 88888.00 2013-05-24 06:42:36.750 144 12616.90 137.95 54844.78 88888.00 2013-05-24 06:42:36.875 144 12616.92 137.97 54844.78 88888.00 2013-05-24 06:42:37.000 144 12616.92 137.97 54844.75 88888.00 2013-05-24 06:42:37.125 144 12616.92 137.93 54844.75 88888.00 2013-05-24 06:42:37.250 144 12616.90 137.88 54844.72 88888.00 2013-05-24 06:42:37.375 144 12616.95 137.88 54844.70 88888.00 2013-05-24 06:42:37.500 144 12617.00 137.90 54844.70 88888.00 2013-05-24 06:42:37.625 144 12616.98 137.90 54844.70 88888.00 2013-05-24 06:42:37.750 144 12616.92 137.88 54844.70 88888.00 2013-05-24 06:42:37.875 144 12616.85 137.93 54844.72 88888.00 2013-05-24 06:42:38.000 144 12616.88 137.93 54844.70 88888.00 2013-05-24 06:42:38.125 144 12616.92 137.93 54844.70 88888.00 2013-05-24 06:42:38.250 144 12616.92 137.90 54844.70 88888.00 2013-05-24 06:42:38.375 144 12616.98 137.93 54844.68 88888.00 2013-05-24 06:42:38.500 144 12616.98 137.93 54844.65 88888.00 2013-05-24 06:42:38.625 144 12617.00 137.88 54844.62 88888.00 2013-05-24 06:42:38.750 144 12616.95 137.85 54844.65 88888.00 2013-05-24 06:42:38.875 144 12616.98 137.90 54844.65 88888.00 2013-05-24 06:42:39.000 144 12616.92 137.90 54844.65 88888.00 2013-05-24 06:42:39.125 144 12616.85 137.90 54844.68 88888.00 2013-05-24 06:42:39.250 144 12616.85 137.85 54844.68 88888.00 2013-05-24 06:42:39.375 144 12616.95 137.90 54844.72 88888.00 2013-05-24 06:42:39.500 144 12616.98 137.90 54844.70 88888.00 2013-05-24 06:42:39.625 144 12617.00 137.85 54844.68 88888.00 2013-05-24 06:42:39.750 144 12616.92 137.88 54844.68 88888.00 2013-05-24 06:42:39.875 144 12616.90 137.88 54844.70 88888.00 2013-05-24 06:42:40.000 144 12616.90 137.85 54844.68 88888.00 2013-05-24 06:42:40.125 144 12616.88 137.82 54844.68 88888.00 2013-05-24 06:42:40.250 144 12616.92 137.85 54844.70 88888.00 2013-05-24 06:42:40.375 144 12616.98 137.88 54844.68 88888.00 2013-05-24 06:42:40.500 144 12617.08 137.88 54844.70 88888.00 2013-05-24 06:42:40.625 144 12617.02 137.85 54844.70 88888.00 2013-05-24 06:42:40.750 144 12616.95 137.88 54844.70 88888.00 2013-05-24 06:42:40.875 144 12617.00 137.85 54844.68 88888.00 2013-05-24 06:42:41.000 144 12617.05 137.82 54844.65 88888.00 2013-05-24 06:42:41.125 144 12617.02 137.82 54844.68 88888.00 2013-05-24 06:42:41.250 144 12616.98 137.80 54844.68 88888.00 2013-05-24 06:42:41.375 144 12617.05 137.82 54844.68 88888.00 2013-05-24 06:42:41.500 144 12617.08 137.82 54844.68 88888.00 2013-05-24 06:42:41.625 144 12617.08 137.82 54844.62 88888.00 2013-05-24 06:42:41.750 144 12617.08 137.82 54844.62 88888.00 2013-05-24 06:42:41.875 144 12617.02 137.78 54844.62 88888.00 2013-05-24 06:42:42.000 144 12616.98 137.78 54844.60 88888.00 2013-05-24 06:42:42.125 144 12616.98 137.78 54844.60 88888.00 2013-05-24 06:42:42.250 144 12616.98 137.78 54844.62 88888.00 2013-05-24 06:42:42.375 144 12616.95 137.78 54844.68 88888.00 2013-05-24 06:42:42.500 144 12616.98 137.80 54844.68 88888.00 2013-05-24 06:42:42.625 144 12617.00 137.80 54844.65 88888.00 2013-05-24 06:42:42.750 144 12617.00 137.80 54844.62 88888.00 2013-05-24 06:42:42.875 144 12617.00 137.78 54844.62 88888.00 2013-05-24 06:42:43.000 144 12617.02 137.78 54844.65 88888.00 2013-05-24 06:42:43.125 144 12617.05 137.78 54844.65 88888.00 2013-05-24 06:42:43.250 144 12617.10 137.78 54844.68 88888.00 2013-05-24 06:42:43.375 144 12617.10 137.75 54844.68 88888.00 2013-05-24 06:42:43.500 144 12617.08 137.72 54844.65 88888.00 2013-05-24 06:42:43.625 144 12617.08 137.75 54844.62 88888.00 2013-05-24 06:42:43.750 144 12617.05 137.75 54844.65 88888.00 2013-05-24 06:42:43.875 144 12617.05 137.75 54844.65 88888.00 2013-05-24 06:42:44.000 144 12617.00 137.72 54844.60 88888.00 2013-05-24 06:42:44.125 144 12617.02 137.72 54844.60 88888.00 2013-05-24 06:42:44.250 144 12617.05 137.75 54844.62 88888.00 2013-05-24 06:42:44.375 144 12617.08 137.75 54844.62 88888.00 2013-05-24 06:42:44.500 144 12617.05 137.75 54844.60 88888.00 2013-05-24 06:42:44.625 144 12617.08 137.70 54844.60 88888.00 2013-05-24 06:42:44.750 144 12617.10 137.70 54844.60 88888.00 2013-05-24 06:42:44.875 144 12617.12 137.72 54844.62 88888.00 2013-05-24 06:42:45.000 144 12617.12 137.70 54844.60 88888.00 2013-05-24 06:42:45.125 144 12617.08 137.70 54844.60 88888.00 2013-05-24 06:42:45.250 144 12617.08 137.70 54844.62 88888.00 2013-05-24 06:42:45.375 144 12617.12 137.72 54844.62 88888.00 2013-05-24 06:42:45.500 144 12617.10 137.72 54844.60 88888.00 2013-05-24 06:42:45.625 144 12617.15 137.70 54844.60 88888.00 2013-05-24 06:42:45.750 144 12617.10 137.68 54844.62 88888.00 2013-05-24 06:42:45.875 144 12617.08 137.68 54844.60 88888.00 2013-05-24 06:42:46.000 144 12617.08 137.68 54844.60 88888.00 2013-05-24 06:42:46.125 144 12617.08 137.70 54844.65 88888.00 2013-05-24 06:42:46.250 144 12617.08 137.70 54844.65 88888.00 2013-05-24 06:42:46.375 144 12617.12 137.72 54844.68 88888.00 2013-05-24 06:42:46.500 144 12617.10 137.72 54844.65 88888.00 2013-05-24 06:42:46.625 144 12617.08 137.68 54844.60 88888.00 2013-05-24 06:42:46.750 144 12617.10 137.68 54844.62 88888.00 2013-05-24 06:42:46.875 144 12617.12 137.70 54844.65 88888.00 2013-05-24 06:42:47.000 144 12617.12 137.70 54844.62 88888.00 2013-05-24 06:42:47.125 144 12617.08 137.70 54844.62 88888.00 2013-05-24 06:42:47.250 144 12617.10 137.68 54844.60 88888.00 2013-05-24 06:42:47.375 144 12617.12 137.70 54844.62 88888.00 2013-05-24 06:42:47.500 144 12617.10 137.68 54844.60 88888.00 2013-05-24 06:42:47.625 144 12617.08 137.68 54844.60 88888.00 2013-05-24 06:42:47.750 144 12617.08 137.68 54844.57 88888.00 2013-05-24 06:42:47.875 144 12617.12 137.65 54844.57 88888.00 2013-05-24 06:42:48.000 144 12617.15 137.65 54844.57 88888.00 2013-05-24 06:42:48.125 144 12617.15 137.62 54844.57 88888.00 2013-05-24 06:42:48.250 144 12617.15 137.65 54844.57 88888.00 2013-05-24 06:42:48.375 144 12617.12 137.65 54844.55 88888.00 2013-05-24 06:42:48.500 144 12617.10 137.65 54844.55 88888.00 2013-05-24 06:42:48.625 144 12617.12 137.62 54844.55 88888.00 2013-05-24 06:42:48.750 144 12617.12 137.62 54844.57 88888.00 2013-05-24 06:42:48.875 144 12617.20 137.60 54844.55 88888.00 2013-05-24 06:42:49.000 144 12617.20 137.60 54844.55 88888.00 2013-05-24 06:42:49.125 144 12617.12 137.65 54844.57 88888.00 2013-05-24 06:42:49.250 144 12617.05 137.68 54844.60 88888.00 2013-05-24 06:42:49.375 144 12617.08 137.65 54844.57 88888.00 2013-05-24 06:42:49.500 144 12617.12 137.65 54844.60 88888.00 2013-05-24 06:42:49.625 144 12617.15 137.65 54844.57 88888.00 2013-05-24 06:42:49.750 144 12617.17 137.62 54844.60 88888.00 2013-05-24 06:42:49.875 144 12617.17 137.62 54844.57 88888.00 2013-05-24 06:42:50.000 144 12617.23 137.62 54844.55 88888.00 2013-05-24 06:42:50.125 144 12617.23 137.62 54844.55 88888.00 2013-05-24 06:42:50.250 144 12617.17 137.62 54844.57 88888.00 2013-05-24 06:42:50.375 144 12617.20 137.65 54844.57 88888.00 2013-05-24 06:42:50.500 144 12617.20 137.68 54844.55 88888.00 2013-05-24 06:42:50.625 144 12617.15 137.62 54844.55 88888.00 2013-05-24 06:42:50.750 144 12617.10 137.60 54844.57 88888.00 2013-05-24 06:42:50.875 144 12617.12 137.60 54844.53 88888.00 2013-05-24 06:42:51.000 144 12617.12 137.62 54844.53 88888.00 2013-05-24 06:42:51.125 144 12617.17 137.62 54844.57 88888.00 2013-05-24 06:42:51.250 144 12617.15 137.62 54844.57 88888.00 2013-05-24 06:42:51.375 144 12617.12 137.62 54844.57 88888.00 2013-05-24 06:42:51.500 144 12617.12 137.60 54844.53 88888.00 2013-05-24 06:42:51.625 144 12617.20 137.65 54844.53 88888.00 2013-05-24 06:42:51.750 144 12617.20 137.62 54844.55 88888.00 2013-05-24 06:42:51.875 144 12617.10 137.60 54844.55 88888.00 2013-05-24 06:42:52.000 144 12617.08 137.57 54844.53 88888.00 2013-05-24 06:42:52.125 144 12617.12 137.62 54844.57 88888.00 2013-05-24 06:42:52.250 144 12617.15 137.62 54844.57 88888.00 2013-05-24 06:42:52.375 144 12617.17 137.60 54844.55 88888.00 2013-05-24 06:42:52.500 144 12617.17 137.60 54844.50 88888.00 2013-05-24 06:42:52.625 144 12617.20 137.62 54844.53 88888.00 2013-05-24 06:42:52.750 144 12617.15 137.62 54844.50 88888.00 2013-05-24 06:42:52.875 144 12617.20 137.60 54844.53 88888.00 2013-05-24 06:42:53.000 144 12617.25 137.60 54844.50 88888.00 2013-05-24 06:42:53.125 144 12617.25 137.62 54844.50 88888.00 2013-05-24 06:42:53.250 144 12617.25 137.60 54844.53 88888.00 2013-05-24 06:42:53.375 144 12617.20 137.60 54844.53 88888.00 2013-05-24 06:42:53.500 144 12617.20 137.62 54844.53 88888.00 2013-05-24 06:42:53.625 144 12617.17 137.60 54844.55 88888.00 2013-05-24 06:42:53.750 144 12617.23 137.57 54844.50 88888.00 2013-05-24 06:42:53.875 144 12617.33 137.60 54844.53 88888.00 2013-05-24 06:42:54.000 144 12617.30 137.60 54844.50 88888.00 2013-05-24 06:42:54.125 144 12617.23 137.60 54844.50 88888.00 2013-05-24 06:42:54.250 144 12617.20 137.60 54844.50 88888.00 2013-05-24 06:42:54.375 144 12617.23 137.60 54844.53 88888.00 2013-05-24 06:42:54.500 144 12617.23 137.60 54844.55 88888.00 2013-05-24 06:42:54.625 144 12617.25 137.57 54844.53 88888.00 2013-05-24 06:42:54.750 144 12617.25 137.57 54844.50 88888.00 2013-05-24 06:42:54.875 144 12617.25 137.57 54844.53 88888.00 2013-05-24 06:42:55.000 144 12617.25 137.57 54844.53 88888.00 2013-05-24 06:42:55.125 144 12617.23 137.57 54844.50 88888.00 2013-05-24 06:42:55.250 144 12617.20 137.57 54844.50 88888.00 2013-05-24 06:42:55.375 144 12617.17 137.57 54844.50 88888.00 2013-05-24 06:42:55.500 144 12617.20 137.57 54844.50 88888.00 2013-05-24 06:42:55.625 144 12617.25 137.60 54844.53 88888.00 2013-05-24 06:42:55.750 144 12617.25 137.60 54844.53 88888.00 2013-05-24 06:42:55.875 144 12617.30 137.60 54844.53 88888.00 2013-05-24 06:42:56.000 144 12617.35 137.60 54844.55 88888.00 2013-05-24 06:42:56.125 144 12617.38 137.62 54844.50 88888.00 2013-05-24 06:42:56.250 144 12617.33 137.57 54844.50 88888.00 2013-05-24 06:42:56.375 144 12617.33 137.60 54844.53 88888.00 2013-05-24 06:42:56.500 144 12617.35 137.60 54844.50 88888.00 2013-05-24 06:42:56.625 144 12617.33 137.57 54844.50 88888.00 2013-05-24 06:42:56.750 144 12617.27 137.57 54844.45 88888.00 2013-05-24 06:42:56.875 144 12617.23 137.57 54844.50 88888.00 2013-05-24 06:42:57.000 144 12617.25 137.57 54844.47 88888.00 2013-05-24 06:42:57.125 144 12617.23 137.55 54844.47 88888.00 2013-05-24 06:42:57.250 144 12617.20 137.55 54844.47 88888.00 2013-05-24 06:42:57.375 144 12617.27 137.55 54844.45 88888.00 2013-05-24 06:42:57.500 144 12617.30 137.55 54844.43 88888.00 2013-05-24 06:42:57.625 144 12617.33 137.57 54844.45 88888.00 2013-05-24 06:42:57.750 144 12617.33 137.60 54844.50 88888.00 2013-05-24 06:42:57.875 144 12617.35 137.60 54844.50 88888.00 2013-05-24 06:42:58.000 144 12617.35 137.60 54844.47 88888.00 2013-05-24 06:42:58.125 144 12617.33 137.60 54844.50 88888.00 2013-05-24 06:42:58.250 144 12617.38 137.57 54844.47 88888.00 2013-05-24 06:42:58.375 144 12617.42 137.60 54844.45 88888.00 2013-05-24 06:42:58.500 144 12617.38 137.60 54844.45 88888.00 2013-05-24 06:42:58.625 144 12617.33 137.60 54844.47 88888.00 2013-05-24 06:42:58.750 144 12617.35 137.57 54844.47 88888.00 2013-05-24 06:42:58.875 144 12617.30 137.62 54844.50 88888.00 2013-05-24 06:42:59.000 144 12617.30 137.60 54844.50 88888.00 2013-05-24 06:42:59.125 144 12617.35 137.55 54844.47 88888.00 2013-05-24 06:42:59.250 144 12617.38 137.55 54844.50 88888.00 2013-05-24 06:42:59.375 144 12617.45 137.60 54844.50 88888.00 2013-05-24 06:42:59.500 144 12617.42 137.60 54844.50 88888.00 2013-05-24 06:42:59.625 144 12617.35 137.60 54844.47 88888.00 2013-05-24 06:42:59.750 144 12617.27 137.55 54844.47 88888.00 2013-05-24 06:42:59.875 144 12617.25 137.57 54844.45 88888.00 2013-05-24 06:43:00.000 144 12617.33 137.57 54844.45 88888.00 2013-05-24 06:43:00.125 144 12617.38 137.55 54844.47 88888.00 2013-05-24 06:43:00.250 144 12617.42 137.55 54844.45 88888.00 2013-05-24 06:43:00.375 144 12617.45 137.57 54844.47 88888.00 2013-05-24 06:43:00.500 144 12617.42 137.57 54844.45 88888.00 2013-05-24 06:43:00.625 144 12617.40 137.57 54844.43 88888.00 2013-05-24 06:43:00.750 144 12617.38 137.57 54844.43 88888.00 2013-05-24 06:43:00.875 144 12617.38 137.57 54844.43 88888.00 2013-05-24 06:43:01.000 144 12617.40 137.57 54844.40 88888.00 2013-05-24 06:43:01.125 144 12617.42 137.60 54844.43 88888.00 2013-05-24 06:43:01.250 144 12617.38 137.57 54844.43 88888.00 2013-05-24 06:43:01.375 144 12617.33 137.57 54844.40 88888.00 2013-05-24 06:43:01.500 144 12617.38 137.57 54844.43 88888.00 2013-05-24 06:43:01.625 144 12617.42 137.55 54844.40 88888.00 2013-05-24 06:43:01.750 144 12617.48 137.57 54844.40 88888.00 2013-05-24 06:43:01.875 144 12617.52 137.57 54844.43 88888.00 2013-05-24 06:43:02.000 144 12617.50 137.57 54844.35 88888.00 2013-05-24 06:43:02.125 144 12617.52 137.60 54844.35 88888.00 2013-05-24 06:43:02.250 144 12617.42 137.57 54844.35 88888.00 2013-05-24 06:43:02.375 144 12617.40 137.57 54844.38 88888.00 2013-05-24 06:43:02.500 144 12617.40 137.57 54844.40 88888.00 2013-05-24 06:43:02.625 144 12617.45 137.55 54844.40 88888.00 2013-05-24 06:43:02.750 144 12617.50 137.55 54844.35 88888.00 2013-05-24 06:43:02.875 144 12617.52 137.57 54844.35 88888.00 2013-05-24 06:43:03.000 144 12617.45 137.57 54844.35 88888.00 2013-05-24 06:43:03.125 144 12617.42 137.57 54844.35 88888.00 2013-05-24 06:43:03.250 144 12617.45 137.57 54844.40 88888.00 2013-05-24 06:43:03.375 144 12617.50 137.60 54844.38 88888.00 2013-05-24 06:43:03.500 144 12617.50 137.60 54844.40 88888.00 2013-05-24 06:43:03.625 144 12617.50 137.60 54844.38 88888.00 2013-05-24 06:43:03.750 144 12617.50 137.57 54844.35 88888.00 2013-05-24 06:43:03.875 144 12617.45 137.57 54844.32 88888.00 2013-05-24 06:43:04.000 144 12617.45 137.57 54844.35 88888.00 2013-05-24 06:43:04.125 144 12617.45 137.57 54844.38 88888.00 2013-05-24 06:43:04.250 144 12617.48 137.55 54844.38 88888.00 2013-05-24 06:43:04.375 144 12617.52 137.57 54844.40 88888.00 2013-05-24 06:43:04.500 144 12617.55 137.57 54844.35 88888.00 2013-05-24 06:43:04.625 144 12617.52 137.57 54844.35 88888.00 2013-05-24 06:43:04.750 144 12617.50 137.60 54844.38 88888.00 2013-05-24 06:43:04.875 144 12617.52 137.60 54844.38 88888.00 2013-05-24 06:43:05.000 144 12617.58 137.55 54844.38 88888.00 2013-05-24 06:43:05.125 144 12617.55 137.50 54844.38 88888.00 2013-05-24 06:43:05.250 144 12617.50 137.53 54844.38 88888.00 2013-05-24 06:43:05.375 144 12617.50 137.57 54844.40 88888.00 2013-05-24 06:43:05.500 144 12617.52 137.57 54844.38 88888.00 2013-05-24 06:43:05.625 144 12617.55 137.60 54844.40 88888.00 2013-05-24 06:43:05.750 144 12617.55 137.60 54844.40 88888.00 2013-05-24 06:43:05.875 144 12617.52 137.55 54844.38 88888.00 2013-05-24 06:43:06.000 144 12617.55 137.55 54844.38 88888.00 2013-05-24 06:43:06.125 144 12617.55 137.55 54844.38 88888.00 2013-05-24 06:43:06.250 144 12617.50 137.55 54844.35 88888.00 2013-05-24 06:43:06.375 144 12617.55 137.53 54844.35 88888.00 2013-05-24 06:43:06.500 144 12617.62 137.53 54844.35 88888.00 2013-05-24 06:43:06.625 144 12617.60 137.55 54844.35 88888.00 2013-05-24 06:43:06.750 144 12617.60 137.55 54844.32 88888.00 2013-05-24 06:43:06.875 144 12617.60 137.55 54844.32 88888.00 2013-05-24 06:43:07.000 144 12617.60 137.55 54844.32 88888.00 2013-05-24 06:43:07.125 144 12617.65 137.57 54844.30 88888.00 2013-05-24 06:43:07.250 144 12617.60 137.55 54844.32 88888.00 2013-05-24 06:43:07.375 144 12617.62 137.55 54844.32 88888.00 2013-05-24 06:43:07.500 144 12617.62 137.57 54844.32 88888.00 2013-05-24 06:43:07.625 144 12617.58 137.55 54844.30 88888.00 2013-05-24 06:43:07.750 144 12617.58 137.55 54844.32 88888.00 2013-05-24 06:43:07.875 144 12617.60 137.57 54844.32 88888.00 2013-05-24 06:43:08.000 144 12617.58 137.55 54844.30 88888.00 2013-05-24 06:43:08.125 144 12617.58 137.55 54844.32 88888.00 2013-05-24 06:43:08.250 144 12617.60 137.55 54844.30 88888.00 2013-05-24 06:43:08.375 144 12617.58 137.57 54844.32 88888.00 2013-05-24 06:43:08.500 144 12617.60 137.57 54844.32 88888.00 2013-05-24 06:43:08.625 144 12617.60 137.55 54844.30 88888.00 2013-05-24 06:43:08.750 144 12617.62 137.55 54844.32 88888.00 2013-05-24 06:43:08.875 144 12617.65 137.57 54844.35 88888.00 2013-05-24 06:43:09.000 144 12617.62 137.55 54844.32 88888.00 2013-05-24 06:43:09.125 144 12617.58 137.50 54844.32 88888.00 2013-05-24 06:43:09.250 144 12617.52 137.53 54844.30 88888.00 2013-05-24 06:43:09.375 144 12617.55 137.55 54844.30 88888.00 2013-05-24 06:43:09.500 144 12617.55 137.53 54844.28 88888.00 2013-05-24 06:43:09.625 144 12617.60 137.50 54844.28 88888.00 2013-05-24 06:43:09.750 144 12617.62 137.50 54844.25 88888.00 2013-05-24 06:43:09.875 144 12617.60 137.53 54844.28 88888.00 2013-05-24 06:43:10.000 144 12617.60 137.53 54844.30 88888.00 2013-05-24 06:43:10.125 144 12617.62 137.55 54844.35 88888.00 2013-05-24 06:43:10.250 144 12617.55 137.50 54844.35 88888.00 2013-05-24 06:43:10.375 144 12617.55 137.47 54844.32 88888.00 2013-05-24 06:43:10.500 144 12617.52 137.53 54844.35 88888.00 2013-05-24 06:43:10.625 144 12617.52 137.57 54844.38 88888.00 2013-05-24 06:43:10.750 144 12617.58 137.57 54844.32 88888.00 2013-05-24 06:43:10.875 144 12617.55 137.50 54844.30 88888.00 2013-05-24 06:43:11.000 144 12617.52 137.45 54844.30 88888.00 2013-05-24 06:43:11.125 144 12617.52 137.47 54844.30 88888.00 2013-05-24 06:43:11.250 144 12617.50 137.50 54844.28 88888.00 2013-05-24 06:43:11.375 144 12617.58 137.53 54844.30 88888.00 2013-05-24 06:43:11.500 144 12617.65 137.50 54844.28 88888.00 2013-05-24 06:43:11.625 144 12617.62 137.50 54844.28 88888.00 2013-05-24 06:43:11.750 144 12617.62 137.53 54844.30 88888.00 2013-05-24 06:43:11.875 144 12617.65 137.50 54844.32 88888.00 2013-05-24 06:43:12.000 144 12617.62 137.47 54844.30 88888.00 2013-05-24 06:43:12.125 144 12617.60 137.47 54844.32 88888.00 2013-05-24 06:43:12.250 144 12617.65 137.47 54844.32 88888.00 2013-05-24 06:43:12.375 144 12617.62 137.47 54844.28 88888.00 2013-05-24 06:43:12.500 144 12617.60 137.50 54844.30 88888.00 2013-05-24 06:43:12.625 144 12617.60 137.53 54844.32 88888.00 2013-05-24 06:43:12.750 144 12617.60 137.53 54844.30 88888.00 2013-05-24 06:43:12.875 144 12617.60 137.50 54844.32 88888.00 2013-05-24 06:43:13.000 144 12617.62 137.53 54844.28 88888.00 2013-05-24 06:43:13.125 144 12617.65 137.50 54844.28 88888.00 2013-05-24 06:43:13.250 144 12617.62 137.50 54844.25 88888.00 2013-05-24 06:43:13.375 144 12617.67 137.50 54844.28 88888.00 2013-05-24 06:43:13.500 144 12617.65 137.50 54844.25 88888.00 2013-05-24 06:43:13.625 144 12617.65 137.53 54844.22 88888.00 2013-05-24 06:43:13.750 144 12617.65 137.55 54844.30 88888.00 2013-05-24 06:43:13.875 144 12617.67 137.53 54844.25 88888.00 2013-05-24 06:43:14.000 144 12617.65 137.50 54844.28 88888.00 2013-05-24 06:43:14.125 144 12617.60 137.47 54844.30 88888.00 2013-05-24 06:43:14.250 144 12617.60 137.43 54844.28 88888.00 2013-05-24 06:43:14.375 144 12617.67 137.45 54844.25 88888.00 2013-05-24 06:43:14.500 144 12617.73 137.47 54844.25 88888.00 2013-05-24 06:43:14.625 144 12617.70 137.45 54844.22 88888.00 2013-05-24 06:43:14.750 144 12617.65 137.45 54844.22 88888.00 2013-05-24 06:43:14.875 144 12617.65 137.47 54844.22 88888.00 2013-05-24 06:43:15.000 144 12617.65 137.47 54844.20 88888.00 2013-05-24 06:43:15.125 144 12617.67 137.47 54844.25 88888.00 2013-05-24 06:43:15.250 144 12617.65 137.47 54844.25 88888.00 2013-05-24 06:43:15.375 144 12617.65 137.47 54844.25 88888.00 2013-05-24 06:43:15.500 144 12617.70 137.45 54844.25 88888.00 2013-05-24 06:43:15.625 144 12617.75 137.47 54844.28 88888.00 2013-05-24 06:43:15.750 144 12617.70 137.45 54844.28 88888.00 2013-05-24 06:43:15.875 144 12617.70 137.47 54844.25 88888.00 2013-05-24 06:43:16.000 144 12617.70 137.47 54844.25 88888.00 2013-05-24 06:43:16.125 144 12617.73 137.47 54844.25 88888.00 2013-05-24 06:43:16.250 144 12617.73 137.45 54844.25 88888.00 2013-05-24 06:43:16.375 144 12617.67 137.45 54844.22 88888.00 2013-05-24 06:43:16.500 144 12617.70 137.45 54844.22 88888.00 2013-05-24 06:43:16.625 144 12617.73 137.45 54844.25 88888.00 2013-05-24 06:43:16.750 144 12617.67 137.45 54844.22 88888.00 2013-05-24 06:43:16.875 144 12617.67 137.43 54844.28 88888.00 2013-05-24 06:43:17.000 144 12617.67 137.47 54844.25 88888.00 2013-05-24 06:43:17.125 144 12617.65 137.47 54844.22 88888.00 2013-05-24 06:43:17.250 144 12617.65 137.43 54844.20 88888.00 2013-05-24 06:43:17.375 144 12617.70 137.45 54844.20 88888.00 2013-05-24 06:43:17.500 144 12617.75 137.47 54844.20 88888.00 2013-05-24 06:43:17.625 144 12617.75 137.50 54844.18 88888.00 2013-05-24 06:43:17.750 144 12617.70 137.47 54844.20 88888.00 2013-05-24 06:43:17.875 144 12617.73 137.50 54844.20 88888.00 2013-05-24 06:43:18.000 144 12617.73 137.55 54844.18 88888.00 2013-05-24 06:43:18.125 144 12617.65 137.53 54844.18 88888.00 2013-05-24 06:43:18.250 144 12617.73 137.50 54844.22 88888.00 2013-05-24 06:43:18.375 144 12617.77 137.55 54844.20 88888.00 2013-05-24 06:43:18.500 144 12617.77 137.55 54844.18 88888.00 2013-05-24 06:43:18.625 144 12617.75 137.53 54844.20 88888.00 2013-05-24 06:43:18.750 144 12617.73 137.50 54844.20 88888.00 2013-05-24 06:43:18.875 144 12617.67 137.53 54844.22 88888.00 2013-05-24 06:43:19.000 144 12617.67 137.53 54844.18 88888.00 2013-05-24 06:43:19.125 144 12617.67 137.50 54844.20 88888.00 2013-05-24 06:43:19.250 144 12617.70 137.47 54844.20 88888.00 2013-05-24 06:43:19.375 144 12617.65 137.47 54844.18 88888.00 2013-05-24 06:43:19.500 144 12617.70 137.53 54844.18 88888.00 2013-05-24 06:43:19.625 144 12617.70 137.53 54844.18 88888.00 2013-05-24 06:43:19.750 144 12617.65 137.50 54844.18 88888.00 2013-05-24 06:43:19.875 144 12617.67 137.47 54844.15 88888.00 2013-05-24 06:43:20.000 144 12617.70 137.47 54844.12 88888.00 2013-05-24 06:43:20.125 144 12617.73 137.53 54844.18 88888.00 2013-05-24 06:43:20.250 144 12617.73 137.50 54844.18 88888.00 2013-05-24 06:43:20.375 144 12617.70 137.50 54844.18 88888.00 2013-05-24 06:43:20.500 144 12617.67 137.50 54844.18 88888.00 2013-05-24 06:43:20.625 144 12617.62 137.50 54844.18 88888.00 2013-05-24 06:43:20.750 144 12617.58 137.50 54844.18 88888.00 2013-05-24 06:43:20.875 144 12617.60 137.50 54844.15 88888.00 2013-05-24 06:43:21.000 144 12617.65 137.50 54844.18 88888.00 2013-05-24 06:43:21.125 144 12617.73 137.53 54844.20 88888.00 2013-05-24 06:43:21.250 144 12617.70 137.55 54844.18 88888.00 2013-05-24 06:43:21.375 144 12617.65 137.55 54844.15 88888.00 2013-05-24 06:43:21.500 144 12617.62 137.53 54844.15 88888.00 2013-05-24 06:43:21.625 144 12617.67 137.53 54844.20 88888.00 2013-05-24 06:43:21.750 144 12617.65 137.55 54844.18 88888.00 2013-05-24 06:43:21.875 144 12617.62 137.53 54844.18 88888.00 2013-05-24 06:43:22.000 144 12617.60 137.53 54844.18 88888.00 2013-05-24 06:43:22.125 144 12617.65 137.53 54844.20 88888.00 2013-05-24 06:43:22.250 144 12617.65 137.53 54844.20 88888.00 2013-05-24 06:43:22.375 144 12617.67 137.55 54844.22 88888.00 2013-05-24 06:43:22.500 144 12617.65 137.57 54844.20 88888.00 2013-05-24 06:43:22.625 144 12617.65 137.55 54844.20 88888.00 2013-05-24 06:43:22.750 144 12617.70 137.50 54844.22 88888.00 2013-05-24 06:43:22.875 144 12617.67 137.53 54844.18 88888.00 2013-05-24 06:43:23.000 144 12617.70 137.50 54844.15 88888.00 2013-05-24 06:43:23.125 144 12617.77 137.53 54844.18 88888.00 2013-05-24 06:43:23.250 144 12617.80 137.53 54844.18 88888.00 2013-05-24 06:43:23.375 144 12617.77 137.53 54844.12 88888.00 2013-05-24 06:43:23.500 144 12617.73 137.53 54844.15 88888.00 2013-05-24 06:43:23.625 144 12617.77 137.57 54844.12 88888.00 2013-05-24 06:43:23.750 144 12617.77 137.55 54844.10 88888.00 2013-05-24 06:43:23.875 144 12617.75 137.53 54844.10 88888.00 2013-05-24 06:43:24.000 144 12617.73 137.55 54844.12 88888.00 2013-05-24 06:43:24.125 144 12617.73 137.60 54844.15 88888.00 2013-05-24 06:43:24.250 144 12617.65 137.57 54844.12 88888.00 2013-05-24 06:43:24.375 144 12617.60 137.55 54844.12 88888.00 2013-05-24 06:43:24.500 144 12617.67 137.57 54844.10 88888.00 2013-05-24 06:43:24.625 144 12617.73 137.57 54844.10 88888.00 2013-05-24 06:43:24.750 144 12617.70 137.57 54844.10 88888.00 2013-05-24 06:43:24.875 144 12617.65 137.55 54844.15 88888.00 2013-05-24 06:43:25.000 144 12617.62 137.57 54844.10 88888.00 2013-05-24 06:43:25.125 144 12617.62 137.60 54844.10 88888.00 2013-05-24 06:43:25.250 144 12617.67 137.60 54844.07 88888.00 2013-05-24 06:43:25.375 144 12617.73 137.60 54844.07 88888.00 2013-05-24 06:43:25.500 144 12617.73 137.62 54844.10 88888.00 2013-05-24 06:43:25.625 144 12617.73 137.62 54844.10 88888.00 2013-05-24 06:43:25.750 144 12617.73 137.62 54844.10 88888.00 2013-05-24 06:43:25.875 144 12617.73 137.65 54844.10 88888.00 2013-05-24 06:43:26.000 144 12617.70 137.65 54844.10 88888.00 2013-05-24 06:43:26.125 144 12617.70 137.62 54844.10 88888.00 2013-05-24 06:43:26.250 144 12617.70 137.62 54844.15 88888.00 2013-05-24 06:43:26.375 144 12617.70 137.65 54844.12 88888.00 2013-05-24 06:43:26.500 144 12617.62 137.65 54844.10 88888.00 2013-05-24 06:43:26.625 144 12617.58 137.60 54844.10 88888.00 2013-05-24 06:43:26.750 144 12617.58 137.62 54844.10 88888.00 2013-05-24 06:43:26.875 144 12617.65 137.62 54844.10 88888.00 2013-05-24 06:43:27.000 144 12617.67 137.62 54844.05 88888.00 2013-05-24 06:43:27.125 144 12617.62 137.62 54844.07 88888.00 2013-05-24 06:43:27.250 144 12617.60 137.62 54844.10 88888.00 2013-05-24 06:43:27.375 144 12617.65 137.65 54844.10 88888.00 2013-05-24 06:43:27.500 144 12617.62 137.65 54844.10 88888.00 2013-05-24 06:43:27.625 144 12617.58 137.65 54844.07 88888.00 2013-05-24 06:43:27.750 144 12617.60 137.68 54844.05 88888.00 2013-05-24 06:43:27.875 144 12617.62 137.65 54844.05 88888.00 2013-05-24 06:43:28.000 144 12617.62 137.68 54844.05 88888.00 2013-05-24 06:43:28.125 144 12617.65 137.68 54844.07 88888.00 2013-05-24 06:43:28.250 144 12617.67 137.68 54844.07 88888.00 2013-05-24 06:43:28.375 144 12617.62 137.68 54844.07 88888.00 2013-05-24 06:43:28.500 144 12617.60 137.68 54844.07 88888.00 2013-05-24 06:43:28.625 144 12617.60 137.68 54844.07 88888.00 2013-05-24 06:43:28.750 144 12617.60 137.68 54844.05 88888.00 2013-05-24 06:43:28.875 144 12617.62 137.68 54844.03 88888.00 2013-05-24 06:43:29.000 144 12617.62 137.65 54844.00 88888.00 2013-05-24 06:43:29.125 144 12617.65 137.65 54844.03 88888.00 2013-05-24 06:43:29.250 144 12617.62 137.65 54844.05 88888.00 2013-05-24 06:43:29.375 144 12617.67 137.62 54844.03 88888.00 2013-05-24 06:43:29.500 144 12617.73 137.65 54844.05 88888.00 2013-05-24 06:43:29.625 144 12617.73 137.70 54844.05 88888.00 2013-05-24 06:43:29.750 144 12617.70 137.68 54844.00 88888.00 2013-05-24 06:43:29.875 144 12617.67 137.65 54844.03 88888.00 2013-05-24 06:43:30.000 144 12617.60 137.68 54844.03 88888.00 2013-05-24 06:43:30.125 144 12617.58 137.70 54844.03 88888.00 2013-05-24 06:43:30.250 144 12617.58 137.68 54844.03 88888.00 2013-05-24 06:43:30.375 144 12617.55 137.68 54844.03 88888.00 2013-05-24 06:43:30.500 144 12617.52 137.68 54844.03 88888.00 2013-05-24 06:43:30.625 144 12617.62 137.70 54844.03 88888.00 2013-05-24 06:43:30.750 144 12617.65 137.72 54844.03 88888.00 2013-05-24 06:43:30.875 144 12617.62 137.70 54844.03 88888.00 2013-05-24 06:43:31.000 144 12617.60 137.68 54844.03 88888.00 2013-05-24 06:43:31.125 144 12617.62 137.68 54844.03 88888.00 2013-05-24 06:43:31.250 144 12617.67 137.70 54844.05 88888.00 2013-05-24 06:43:31.375 144 12617.65 137.75 54844.03 88888.00 2013-05-24 06:43:31.500 144 12617.62 137.72 54844.00 88888.00 2013-05-24 06:43:31.625 144 12617.62 137.68 54844.00 88888.00 2013-05-24 06:43:31.750 144 12617.62 137.70 54844.03 88888.00 2013-05-24 06:43:31.875 144 12617.65 137.70 54844.03 88888.00 2013-05-24 06:43:32.000 144 12617.65 137.70 54844.03 88888.00 2013-05-24 06:43:32.125 144 12617.67 137.75 54844.03 88888.00 2013-05-24 06:43:32.250 144 12617.62 137.72 54844.03 88888.00 2013-05-24 06:43:32.375 144 12617.62 137.72 54844.05 88888.00 2013-05-24 06:43:32.500 144 12617.58 137.72 54844.05 88888.00 2013-05-24 06:43:32.625 144 12617.55 137.72 54844.05 88888.00 2013-05-24 06:43:32.750 144 12617.52 137.72 54844.03 88888.00 2013-05-24 06:43:32.875 144 12617.55 137.72 54844.00 88888.00 2013-05-24 06:43:33.000 144 12617.60 137.72 54844.03 88888.00 2013-05-24 06:43:33.125 144 12617.65 137.75 54844.05 88888.00 2013-05-24 06:43:33.250 144 12617.62 137.75 54844.05 88888.00 2013-05-24 06:43:33.375 144 12617.62 137.72 54844.05 88888.00 2013-05-24 06:43:33.500 144 12617.65 137.72 54844.00 88888.00 2013-05-24 06:43:33.625 144 12617.65 137.78 54844.03 88888.00 2013-05-24 06:43:33.750 144 12617.67 137.78 54844.05 88888.00 2013-05-24 06:43:33.875 144 12617.65 137.72 54844.05 88888.00 2013-05-24 06:43:34.000 144 12617.62 137.72 54844.05 88888.00 2013-05-24 06:43:34.125 144 12617.62 137.75 54844.05 88888.00 2013-05-24 06:43:34.250 144 12617.62 137.75 54844.03 88888.00 2013-05-24 06:43:34.375 144 12617.58 137.72 54844.03 88888.00 2013-05-24 06:43:34.500 144 12617.60 137.72 54844.03 88888.00 2013-05-24 06:43:34.625 144 12617.65 137.72 54844.00 88888.00 2013-05-24 06:43:34.750 144 12617.60 137.72 54844.00 88888.00 2013-05-24 06:43:34.875 144 12617.58 137.72 54844.05 88888.00 2013-05-24 06:43:35.000 144 12617.60 137.75 54844.03 88888.00 2013-05-24 06:43:35.125 144 12617.62 137.75 54844.05 88888.00 2013-05-24 06:43:35.250 144 12617.62 137.72 54844.03 88888.00 2013-05-24 06:43:35.375 144 12617.62 137.72 54844.00 88888.00 2013-05-24 06:43:35.500 144 12617.58 137.75 54844.00 88888.00 2013-05-24 06:43:35.625 144 12617.60 137.75 54844.03 88888.00 2013-05-24 06:43:35.750 144 12617.58 137.78 54844.03 88888.00 2013-05-24 06:43:35.875 144 12617.58 137.78 54844.05 88888.00 2013-05-24 06:43:36.000 144 12617.60 137.78 54844.03 88888.00 2013-05-24 06:43:36.125 144 12617.60 137.80 54844.05 88888.00 2013-05-24 06:43:36.250 144 12617.58 137.80 54844.05 88888.00 2013-05-24 06:43:36.375 144 12617.60 137.80 54844.03 88888.00 2013-05-24 06:43:36.500 144 12617.62 137.82 54844.03 88888.00 2013-05-24 06:43:36.625 144 12617.55 137.85 54844.03 88888.00 2013-05-24 06:43:36.750 144 12617.52 137.82 54844.03 88888.00 2013-05-24 06:43:36.875 144 12617.50 137.80 54844.00 88888.00 2013-05-24 06:43:37.000 144 12617.48 137.80 54844.00 88888.00 2013-05-24 06:43:37.125 144 12617.55 137.82 54844.03 88888.00 2013-05-24 06:43:37.250 144 12617.55 137.85 54844.03 88888.00 2013-05-24 06:43:37.375 144 12617.52 137.80 54844.03 88888.00 2013-05-24 06:43:37.500 144 12617.50 137.82 54844.00 88888.00 2013-05-24 06:43:37.625 144 12617.52 137.82 54843.97 88888.00 2013-05-24 06:43:37.750 144 12617.60 137.82 54844.00 88888.00 2013-05-24 06:43:37.875 144 12617.60 137.82 54843.97 88888.00 2013-05-24 06:43:38.000 144 12617.60 137.82 54843.97 88888.00 2013-05-24 06:43:38.125 144 12617.58 137.85 54844.00 88888.00 2013-05-24 06:43:38.250 144 12617.55 137.82 54844.00 88888.00 2013-05-24 06:43:38.375 144 12617.58 137.82 54844.00 88888.00 2013-05-24 06:43:38.500 144 12617.60 137.88 54844.03 88888.00 2013-05-24 06:43:38.625 144 12617.62 137.85 54844.03 88888.00 2013-05-24 06:43:38.750 144 12617.65 137.82 54843.97 88888.00 2013-05-24 06:43:38.875 144 12617.65 137.85 54843.97 88888.00 2013-05-24 06:43:39.000 144 12617.60 137.85 54843.97 88888.00 2013-05-24 06:43:39.125 144 12617.60 137.88 54843.97 88888.00 2013-05-24 06:43:39.250 144 12617.62 137.85 54843.97 88888.00 2013-05-24 06:43:39.375 144 12617.65 137.85 54843.97 88888.00 2013-05-24 06:43:39.500 144 12617.67 137.85 54843.97 88888.00 2013-05-24 06:43:39.625 144 12617.67 137.88 54843.97 88888.00 2013-05-24 06:43:39.750 144 12617.65 137.93 54843.95 88888.00 2013-05-24 06:43:39.875 144 12617.62 137.88 54843.97 88888.00 2013-05-24 06:43:40.000 144 12617.60 137.90 54843.95 88888.00 2013-05-24 06:43:40.125 144 12617.62 137.93 54843.97 88888.00 2013-05-24 06:43:40.250 144 12617.62 137.93 54843.97 88888.00 2013-05-24 06:43:40.375 144 12617.65 137.93 54843.95 88888.00 2013-05-24 06:43:40.500 144 12617.65 137.93 54843.97 88888.00 2013-05-24 06:43:40.625 144 12617.65 137.93 54844.00 88888.00 2013-05-24 06:43:40.750 144 12617.65 137.93 54843.97 88888.00 2013-05-24 06:43:40.875 144 12617.65 137.93 54843.97 88888.00 2013-05-24 06:43:41.000 144 12617.70 137.95 54843.97 88888.00 2013-05-24 06:43:41.125 144 12617.67 137.93 54843.97 88888.00 2013-05-24 06:43:41.250 144 12617.62 137.93 54843.95 88888.00 2013-05-24 06:43:41.375 144 12617.70 137.93 54843.95 88888.00 2013-05-24 06:43:41.500 144 12617.70 137.95 54843.95 88888.00 2013-05-24 06:43:41.625 144 12617.65 137.95 54843.95 88888.00 2013-05-24 06:43:41.750 144 12617.67 137.93 54843.97 88888.00 2013-05-24 06:43:41.875 144 12617.67 137.93 54843.95 88888.00 2013-05-24 06:43:42.000 144 12617.65 137.93 54843.95 88888.00 2013-05-24 06:43:42.125 144 12617.60 137.90 54843.95 88888.00 2013-05-24 06:43:42.250 144 12617.52 137.95 54843.95 88888.00 2013-05-24 06:43:42.375 144 12617.62 137.97 54843.97 88888.00 2013-05-24 06:43:42.500 144 12617.70 137.97 54843.97 88888.00 2013-05-24 06:43:42.625 144 12617.70 137.95 54843.97 88888.00 2013-05-24 06:43:42.750 144 12617.73 137.93 54843.95 88888.00 2013-05-24 06:43:42.875 144 12617.77 137.93 54843.95 88888.00 2013-05-24 06:43:43.000 144 12617.73 137.93 54843.93 88888.00 2013-05-24 06:43:43.125 144 12617.67 137.93 54843.93 88888.00 2013-05-24 06:43:43.250 144 12617.65 137.97 54843.93 88888.00 2013-05-24 06:43:43.375 144 12617.73 137.97 54843.93 88888.00 2013-05-24 06:43:43.500 144 12617.73 137.97 54843.90 88888.00 2013-05-24 06:43:43.625 144 12617.67 137.97 54843.90 88888.00 2013-05-24 06:43:43.750 144 12617.67 138.00 54843.93 88888.00 2013-05-24 06:43:43.875 144 12617.70 137.97 54843.90 88888.00 2013-05-24 06:43:44.000 144 12617.70 137.97 54843.88 88888.00 2013-05-24 06:43:44.125 144 12617.65 137.97 54843.93 88888.00 2013-05-24 06:43:44.250 144 12617.55 138.00 54843.93 88888.00 2013-05-24 06:43:44.375 144 12617.60 138.05 54843.95 88888.00 2013-05-24 06:43:44.500 144 12617.65 138.05 54843.95 88888.00 2013-05-24 06:43:44.625 144 12617.62 138.00 54843.93 88888.00 2013-05-24 06:43:44.750 144 12617.65 138.03 54843.95 88888.00 2013-05-24 06:43:44.875 144 12617.62 138.05 54843.97 88888.00 2013-05-24 06:43:45.000 144 12617.60 138.03 54843.97 88888.00 2013-05-24 06:43:45.125 144 12617.60 138.05 54843.95 88888.00 2013-05-24 06:43:45.250 144 12617.60 138.05 54843.93 88888.00 2013-05-24 06:43:45.375 144 12617.62 138.05 54843.93 88888.00 2013-05-24 06:43:45.500 144 12617.55 138.03 54843.90 88888.00 2013-05-24 06:43:45.625 144 12617.52 138.03 54843.90 88888.00 2013-05-24 06:43:45.750 144 12617.60 138.05 54843.90 88888.00 2013-05-24 06:43:45.875 144 12617.60 138.07 54843.90 88888.00 2013-05-24 06:43:46.000 144 12617.55 138.10 54843.90 88888.00 2013-05-24 06:43:46.125 144 12617.52 138.07 54843.90 88888.00 2013-05-24 06:43:46.250 144 12617.48 138.07 54843.90 88888.00 2013-05-24 06:43:46.375 144 12617.50 138.10 54843.90 88888.00 2013-05-24 06:43:46.500 144 12617.52 138.10 54843.88 88888.00 2013-05-24 06:43:46.625 144 12617.55 138.10 54843.85 88888.00 2013-05-24 06:43:46.750 144 12617.60 138.10 54843.85 88888.00 2013-05-24 06:43:46.875 144 12617.60 138.10 54843.85 88888.00 2013-05-24 06:43:47.000 144 12617.60 138.10 54843.85 88888.00 2013-05-24 06:43:47.125 144 12617.60 138.07 54843.88 88888.00 2013-05-24 06:43:47.250 144 12617.52 138.10 54843.90 88888.00 2013-05-24 06:43:47.375 144 12617.55 138.12 54843.90 88888.00 2013-05-24 06:43:47.500 144 12617.60 138.12 54843.90 88888.00 2013-05-24 06:43:47.625 144 12617.62 138.12 54843.88 88888.00 2013-05-24 06:43:47.750 144 12617.62 138.12 54843.88 88888.00 2013-05-24 06:43:47.875 144 12617.60 138.10 54843.88 88888.00 2013-05-24 06:43:48.000 144 12617.60 138.12 54843.88 88888.00 2013-05-24 06:43:48.125 144 12617.60 138.18 54843.93 88888.00 2013-05-24 06:43:48.250 144 12617.58 138.15 54843.93 88888.00 2013-05-24 06:43:48.375 144 12617.52 138.12 54843.90 88888.00 2013-05-24 06:43:48.500 144 12617.58 138.18 54843.93 88888.00 2013-05-24 06:43:48.625 144 12617.62 138.18 54843.93 88888.00 2013-05-24 06:43:48.750 144 12617.65 138.18 54843.93 88888.00 2013-05-24 06:43:48.875 144 12617.62 138.15 54843.90 88888.00 2013-05-24 06:43:49.000 144 12617.62 138.20 54843.90 88888.00 2013-05-24 06:43:49.125 144 12617.62 138.22 54843.93 88888.00 2013-05-24 06:43:49.250 144 12617.55 138.20 54843.90 88888.00 2013-05-24 06:43:49.375 144 12617.52 138.20 54843.88 88888.00 2013-05-24 06:43:49.500 144 12617.55 138.18 54843.85 88888.00 2013-05-24 06:43:49.625 144 12617.55 138.18 54843.88 88888.00 2013-05-24 06:43:49.750 144 12617.52 138.20 54843.88 88888.00 2013-05-24 06:43:49.875 144 12617.58 138.20 54843.88 88888.00 2013-05-24 06:43:50.000 144 12617.60 138.20 54843.88 88888.00 2013-05-24 06:43:50.125 144 12617.62 138.25 54843.90 88888.00 2013-05-24 06:43:50.250 144 12617.58 138.25 54843.85 88888.00 2013-05-24 06:43:50.375 144 12617.58 138.25 54843.82 88888.00 2013-05-24 06:43:50.500 144 12617.62 138.28 54843.82 88888.00 2013-05-24 06:43:50.625 144 12617.60 138.28 54843.82 88888.00 2013-05-24 06:43:50.750 144 12617.65 138.30 54843.85 88888.00 2013-05-24 06:43:50.875 144 12617.60 138.30 54843.82 88888.00 2013-05-24 06:43:51.000 144 12617.58 138.30 54843.82 88888.00 2013-05-24 06:43:51.125 144 12617.55 138.30 54843.88 88888.00 2013-05-24 06:43:51.250 144 12617.58 138.30 54843.88 88888.00 2013-05-24 06:43:51.375 144 12617.60 138.30 54843.88 88888.00 2013-05-24 06:43:51.500 144 12617.58 138.28 54843.85 88888.00 2013-05-24 06:43:51.625 144 12617.60 138.30 54843.88 88888.00 2013-05-24 06:43:51.750 144 12617.62 138.32 54843.88 88888.00 2013-05-24 06:43:51.875 144 12617.58 138.30 54843.85 88888.00 2013-05-24 06:43:52.000 144 12617.52 138.30 54843.82 88888.00 2013-05-24 06:43:52.125 144 12617.55 138.32 54843.88 88888.00 2013-05-24 06:43:52.250 144 12617.60 138.32 54843.85 88888.00 2013-05-24 06:43:52.375 144 12617.62 138.32 54843.85 88888.00 2013-05-24 06:43:52.500 144 12617.60 138.32 54843.88 88888.00 2013-05-24 06:43:52.625 144 12617.55 138.32 54843.88 88888.00 2013-05-24 06:43:52.750 144 12617.52 138.35 54843.85 88888.00 2013-05-24 06:43:52.875 144 12617.58 138.35 54843.85 88888.00 2013-05-24 06:43:53.000 144 12617.58 138.35 54843.85 88888.00 2013-05-24 06:43:53.125 144 12617.58 138.38 54843.88 88888.00 2013-05-24 06:43:53.250 144 12617.58 138.38 54843.88 88888.00 2013-05-24 06:43:53.375 144 12617.58 138.35 54843.82 88888.00 2013-05-24 06:43:53.500 144 12617.58 138.35 54843.82 88888.00 2013-05-24 06:43:53.625 144 12617.55 138.35 54843.85 88888.00 2013-05-24 06:43:53.750 144 12617.55 138.38 54843.85 88888.00 2013-05-24 06:43:53.875 144 12617.55 138.38 54843.82 88888.00 2013-05-24 06:43:54.000 144 12617.62 138.38 54843.82 88888.00 2013-05-24 06:43:54.125 144 12617.62 138.35 54843.85 88888.00 2013-05-24 06:43:54.250 144 12617.62 138.35 54843.85 88888.00 2013-05-24 06:43:54.375 144 12617.58 138.32 54843.82 88888.00 2013-05-24 06:43:54.500 144 12617.60 138.32 54843.82 88888.00 2013-05-24 06:43:54.625 144 12617.62 138.35 54843.82 88888.00 2013-05-24 06:43:54.750 144 12617.55 138.38 54843.85 88888.00 2013-05-24 06:43:54.875 144 12617.50 138.43 54843.78 88888.00 2013-05-24 06:43:55.000 144 12617.50 138.45 54843.80 88888.00 2013-05-24 06:43:55.125 144 12617.58 138.43 54843.82 88888.00 2013-05-24 06:43:55.250 144 12617.58 138.38 54843.82 88888.00 2013-05-24 06:43:55.375 144 12617.60 138.40 54843.82 88888.00 2013-05-24 06:43:55.500 144 12617.55 138.43 54843.80 88888.00 2013-05-24 06:43:55.625 144 12617.55 138.43 54843.80 88888.00 2013-05-24 06:43:55.750 144 12617.60 138.43 54843.82 88888.00 2013-05-24 06:43:55.875 144 12617.60 138.43 54843.82 88888.00 2013-05-24 06:43:56.000 144 12617.62 138.40 54843.82 88888.00 2013-05-24 06:43:56.125 144 12617.60 138.43 54843.85 88888.00 2013-05-24 06:43:56.250 144 12617.50 138.43 54843.85 88888.00 2013-05-24 06:43:56.375 144 12617.48 138.45 54843.85 88888.00 2013-05-24 06:43:56.500 144 12617.50 138.45 54843.82 88888.00 2013-05-24 06:43:56.625 144 12617.58 138.47 54843.80 88888.00 2013-05-24 06:43:56.750 144 12617.58 138.47 54843.80 88888.00 2013-05-24 06:43:56.875 144 12617.52 138.47 54843.80 88888.00 2013-05-24 06:43:57.000 144 12617.52 138.53 54843.80 88888.00 2013-05-24 06:43:57.125 144 12617.58 138.50 54843.82 88888.00 2013-05-24 06:43:57.250 144 12617.50 138.45 54843.80 88888.00 2013-05-24 06:43:57.375 144 12617.45 138.43 54843.75 88888.00 2013-05-24 06:43:57.500 144 12617.48 138.45 54843.75 88888.00 2013-05-24 06:43:57.625 144 12617.52 138.53 54843.80 88888.00 2013-05-24 06:43:57.750 144 12617.52 138.53 54843.82 88888.00 2013-05-24 06:43:57.875 144 12617.52 138.53 54843.78 88888.00 2013-05-24 06:43:58.000 144 12617.52 138.50 54843.80 88888.00 2013-05-24 06:43:58.125 144 12617.50 138.55 54843.85 88888.00 2013-05-24 06:43:58.250 144 12617.52 138.53 54843.85 88888.00 2013-05-24 06:43:58.375 144 12617.55 138.50 54843.82 88888.00 2013-05-24 06:43:58.500 144 12617.60 138.53 54843.82 88888.00 2013-05-24 06:43:58.625 144 12617.58 138.55 54843.80 88888.00 2013-05-24 06:43:58.750 144 12617.60 138.53 54843.80 88888.00 2013-05-24 06:43:58.875 144 12617.58 138.60 54843.85 88888.00 2013-05-24 06:43:59.000 144 12617.55 138.65 54843.85 88888.00 2013-05-24 06:43:59.125 144 12617.55 138.60 54843.82 88888.00 2013-05-24 06:43:59.250 144 12617.52 138.60 54843.85 88888.00 2013-05-24 06:43:59.375 144 12617.60 138.62 54843.85 88888.00 2013-05-24 06:43:59.500 144 12617.55 138.62 54843.82 88888.00 2013-05-24 06:43:59.625 144 12617.52 138.57 54843.80 88888.00 2013-05-24 06:43:59.750 144 12617.55 138.57 54843.82 88888.00 2013-05-24 06:43:59.875 144 12617.58 138.60 54843.82 88888.00 2013-05-24 06:44:00.000 144 12617.55 138.57 54843.82 88888.00 2013-05-24 06:44:00.125 144 12617.52 138.60 54843.82 88888.00 2013-05-24 06:44:00.250 144 12617.52 138.57 54843.82 88888.00 2013-05-24 06:44:00.375 144 12617.58 138.60 54843.82 88888.00 2013-05-24 06:44:00.500 144 12617.60 138.60 54843.78 88888.00 2013-05-24 06:44:00.625 144 12617.60 138.62 54843.80 88888.00 2013-05-24 06:44:00.750 144 12617.60 138.62 54843.80 88888.00 2013-05-24 06:44:00.875 144 12617.62 138.60 54843.78 88888.00 2013-05-24 06:44:01.000 144 12617.60 138.62 54843.80 88888.00 2013-05-24 06:44:01.125 144 12617.58 138.65 54843.80 88888.00 2013-05-24 06:44:01.250 144 12617.52 138.60 54843.78 88888.00 2013-05-24 06:44:01.375 144 12617.58 138.60 54843.75 88888.00 2013-05-24 06:44:01.500 144 12617.58 138.57 54843.78 88888.00 2013-05-24 06:44:01.625 144 12617.55 138.57 54843.78 88888.00 2013-05-24 06:44:01.750 144 12617.58 138.62 54843.80 88888.00 2013-05-24 06:44:01.875 144 12617.60 138.65 54843.82 88888.00 2013-05-24 06:44:02.000 144 12617.65 138.70 54843.75 88888.00 2013-05-24 06:44:02.125 144 12617.67 138.65 54843.75 88888.00 2013-05-24 06:44:02.250 144 12617.62 138.62 54843.75 88888.00 2013-05-24 06:44:02.375 144 12617.55 138.62 54843.75 88888.00 2013-05-24 06:44:02.500 144 12617.50 138.68 54843.75 88888.00 2013-05-24 06:44:02.625 144 12617.55 138.72 54843.78 88888.00 2013-05-24 06:44:02.750 144 12617.60 138.70 54843.78 88888.00 2013-05-24 06:44:02.875 144 12617.58 138.70 54843.75 88888.00 2013-05-24 06:44:03.000 144 12617.60 138.68 54843.72 88888.00 2013-05-24 06:44:03.125 144 12617.65 138.68 54843.78 88888.00 2013-05-24 06:44:03.250 144 12617.60 138.72 54843.78 88888.00 2013-05-24 06:44:03.375 144 12617.58 138.72 54843.78 88888.00 2013-05-24 06:44:03.500 144 12617.55 138.72 54843.75 88888.00 2013-05-24 06:44:03.625 144 12617.58 138.72 54843.72 88888.00 2013-05-24 06:44:03.750 144 12617.60 138.75 54843.70 88888.00 2013-05-24 06:44:03.875 144 12617.55 138.75 54843.72 88888.00 2013-05-24 06:44:04.000 144 12617.58 138.72 54843.70 88888.00 2013-05-24 06:44:04.125 144 12617.58 138.72 54843.70 88888.00 2013-05-24 06:44:04.250 144 12617.62 138.75 54843.72 88888.00 2013-05-24 06:44:04.375 144 12617.62 138.82 54843.75 88888.00 2013-05-24 06:44:04.500 144 12617.58 138.88 54843.75 88888.00 2013-05-24 06:44:04.625 144 12617.58 138.82 54843.70 88888.00 2013-05-24 06:44:04.750 144 12617.60 138.82 54843.70 88888.00 2013-05-24 06:44:04.875 144 12617.62 138.82 54843.72 88888.00 2013-05-24 06:44:05.000 144 12617.60 138.82 54843.68 88888.00 2013-05-24 06:44:05.125 144 12617.55 138.82 54843.70 88888.00 2013-05-24 06:44:05.250 144 12617.52 138.80 54843.70 88888.00 2013-05-24 06:44:05.375 144 12617.60 138.82 54843.68 88888.00 2013-05-24 06:44:05.500 144 12617.65 138.80 54843.68 88888.00 2013-05-24 06:44:05.625 144 12617.62 138.80 54843.68 88888.00 2013-05-24 06:44:05.750 144 12617.65 138.80 54843.68 88888.00 2013-05-24 06:44:05.875 144 12617.60 138.82 54843.65 88888.00 2013-05-24 06:44:06.000 144 12617.58 138.82 54843.65 88888.00 2013-05-24 06:44:06.125 144 12617.65 138.85 54843.68 88888.00 2013-05-24 06:44:06.250 144 12617.65 138.82 54843.65 88888.00 2013-05-24 06:44:06.375 144 12617.62 138.85 54843.68 88888.00 2013-05-24 06:44:06.500 144 12617.62 138.90 54843.68 88888.00 2013-05-24 06:44:06.625 144 12617.60 138.88 54843.65 88888.00 2013-05-24 06:44:06.750 144 12617.60 138.85 54843.68 88888.00 2013-05-24 06:44:06.875 144 12617.62 138.82 54843.68 88888.00 2013-05-24 06:44:07.000 144 12617.62 138.85 54843.65 88888.00 2013-05-24 06:44:07.125 144 12617.58 138.85 54843.68 88888.00 2013-05-24 06:44:07.250 144 12617.50 138.85 54843.70 88888.00 2013-05-24 06:44:07.375 144 12617.52 138.90 54843.70 88888.00 2013-05-24 06:44:07.500 144 12617.55 138.93 54843.70 88888.00 2013-05-24 06:44:07.625 144 12617.60 138.93 54843.70 88888.00 2013-05-24 06:44:07.750 144 12617.65 138.95 54843.70 88888.00 2013-05-24 06:44:07.875 144 12617.58 138.88 54843.70 88888.00 2013-05-24 06:44:08.000 144 12617.52 138.85 54843.70 88888.00 2013-05-24 06:44:08.125 144 12617.58 138.88 54843.70 88888.00 2013-05-24 06:44:08.250 144 12617.62 138.90 54843.72 88888.00 2013-05-24 06:44:08.375 144 12617.60 138.90 54843.72 88888.00 2013-05-24 06:44:08.500 144 12617.55 138.93 54843.70 88888.00 2013-05-24 06:44:08.625 144 12617.50 138.93 54843.70 88888.00 2013-05-24 06:44:08.750 144 12617.50 138.90 54843.70 88888.00 2013-05-24 06:44:08.875 144 12617.55 138.93 54843.70 88888.00 2013-05-24 06:44:09.000 144 12617.60 138.95 54843.68 88888.00 2013-05-24 06:44:09.125 144 12617.58 138.95 54843.65 88888.00 2013-05-24 06:44:09.250 144 12617.50 138.93 54843.65 88888.00 2013-05-24 06:44:09.375 144 12617.58 139.00 54843.70 88888.00 2013-05-24 06:44:09.500 144 12617.60 138.97 54843.68 88888.00 2013-05-24 06:44:09.625 144 12617.55 138.95 54843.65 88888.00 2013-05-24 06:44:09.750 144 12617.55 138.93 54843.68 88888.00 2013-05-24 06:44:09.875 144 12617.55 138.95 54843.68 88888.00 2013-05-24 06:44:10.000 144 12617.58 138.95 54843.68 88888.00 2013-05-24 06:44:10.125 144 12617.60 138.95 54843.65 88888.00 2013-05-24 06:44:10.250 144 12617.60 138.95 54843.68 88888.00 2013-05-24 06:44:10.375 144 12617.62 138.97 54843.72 88888.00 2013-05-24 06:44:10.500 144 12617.65 138.97 54843.70 88888.00 2013-05-24 06:44:10.625 144 12617.65 138.97 54843.65 88888.00 2013-05-24 06:44:10.750 144 12617.60 138.97 54843.65 88888.00 2013-05-24 06:44:10.875 144 12617.60 138.97 54843.62 88888.00 2013-05-24 06:44:11.000 144 12617.55 138.95 54843.62 88888.00 2013-05-24 06:44:11.125 144 12617.58 139.00 54843.65 88888.00 2013-05-24 06:44:11.250 144 12617.60 138.95 54843.65 88888.00 2013-05-24 06:44:11.375 144 12617.62 138.95 54843.65 88888.00 2013-05-24 06:44:11.500 144 12617.60 138.97 54843.62 88888.00 2013-05-24 06:44:11.625 144 12617.60 139.03 54843.62 88888.00 2013-05-24 06:44:11.750 144 12617.60 139.05 54843.60 88888.00 2013-05-24 06:44:11.875 144 12617.58 139.05 54843.65 88888.00 2013-05-24 06:44:12.000 144 12617.62 139.03 54843.65 88888.00 2013-05-24 06:44:12.125 144 12617.62 139.03 54843.65 88888.00 2013-05-24 06:44:12.250 144 12617.58 139.05 54843.65 88888.00 2013-05-24 06:44:12.375 144 12617.58 139.03 54843.62 88888.00 2013-05-24 06:44:12.500 144 12617.60 139.05 54843.62 88888.00 2013-05-24 06:44:12.625 144 12617.60 139.07 54843.65 88888.00 2013-05-24 06:44:12.750 144 12617.58 139.10 54843.68 88888.00 2013-05-24 06:44:12.875 144 12617.55 139.10 54843.68 88888.00 2013-05-24 06:44:13.000 144 12617.55 139.07 54843.65 88888.00 2013-05-24 06:44:13.125 144 12617.60 139.07 54843.65 88888.00 2013-05-24 06:44:13.250 144 12617.58 139.07 54843.65 88888.00 2013-05-24 06:44:13.375 144 12617.60 139.07 54843.65 88888.00 2013-05-24 06:44:13.500 144 12617.58 139.07 54843.62 88888.00 2013-05-24 06:44:13.625 144 12617.60 139.10 54843.62 88888.00 2013-05-24 06:44:13.750 144 12617.58 139.07 54843.62 88888.00 2013-05-24 06:44:13.875 144 12617.60 139.07 54843.60 88888.00 2013-05-24 06:44:14.000 144 12617.62 139.07 54843.62 88888.00 2013-05-24 06:44:14.125 144 12617.65 139.10 54843.60 88888.00 2013-05-24 06:44:14.250 144 12617.58 139.10 54843.60 88888.00 2013-05-24 06:44:14.375 144 12617.52 139.10 54843.60 88888.00 2013-05-24 06:44:14.500 144 12617.55 139.07 54843.57 88888.00 2013-05-24 06:44:14.625 144 12617.55 139.07 54843.57 88888.00 2013-05-24 06:44:14.750 144 12617.55 139.10 54843.60 88888.00 2013-05-24 06:44:14.875 144 12617.60 139.12 54843.60 88888.00 2013-05-24 06:44:15.000 144 12617.62 139.10 54843.60 88888.00 2013-05-24 06:44:15.125 144 12617.62 139.07 54843.60 88888.00 2013-05-24 06:44:15.250 144 12617.62 139.07 54843.60 88888.00 2013-05-24 06:44:15.375 144 12617.62 139.10 54843.62 88888.00 2013-05-24 06:44:15.500 144 12617.62 139.12 54843.57 88888.00 2013-05-24 06:44:15.625 144 12617.67 139.10 54843.55 88888.00 2013-05-24 06:44:15.750 144 12617.67 139.12 54843.57 88888.00 2013-05-24 06:44:15.875 144 12617.67 139.10 54843.60 88888.00 2013-05-24 06:44:16.000 144 12617.65 139.10 54843.57 88888.00 2013-05-24 06:44:16.125 144 12617.62 139.12 54843.57 88888.00 2013-05-24 06:44:16.250 144 12617.60 139.10 54843.60 88888.00 2013-05-24 06:44:16.375 144 12617.67 139.12 54843.60 88888.00 2013-05-24 06:44:16.500 144 12617.67 139.12 54843.60 88888.00 2013-05-24 06:44:16.625 144 12617.65 139.15 54843.60 88888.00 2013-05-24 06:44:16.750 144 12617.62 139.15 54843.57 88888.00 2013-05-24 06:44:16.875 144 12617.70 139.15 54843.60 88888.00 2013-05-24 06:44:17.000 144 12617.75 139.18 54843.57 88888.00 2013-05-24 06:44:17.125 144 12617.70 139.12 54843.55 88888.00 2013-05-24 06:44:17.250 144 12617.67 139.12 54843.57 88888.00 2013-05-24 06:44:17.375 144 12617.67 139.12 54843.55 88888.00 2013-05-24 06:44:17.500 144 12617.65 139.12 54843.55 88888.00 2013-05-24 06:44:17.625 144 12617.65 139.18 54843.55 88888.00 2013-05-24 06:44:17.750 144 12617.67 139.18 54843.55 88888.00 2013-05-24 06:44:17.875 144 12617.67 139.18 54843.53 88888.00 2013-05-24 06:44:18.000 144 12617.70 139.18 54843.53 88888.00 2013-05-24 06:44:18.125 144 12617.67 139.20 54843.55 88888.00 2013-05-24 06:44:18.250 144 12617.73 139.22 54843.57 88888.00 2013-05-24 06:44:18.375 144 12617.75 139.20 54843.57 88888.00 2013-05-24 06:44:18.500 144 12617.73 139.22 54843.55 88888.00 2013-05-24 06:44:18.625 144 12617.65 139.22 54843.50 88888.00 2013-05-24 06:44:18.750 144 12617.60 139.22 54843.50 88888.00 2013-05-24 06:44:18.875 144 12617.58 139.22 54843.55 88888.00 2013-05-24 06:44:19.000 144 12617.58 139.20 54843.55 88888.00 2013-05-24 06:44:19.125 144 12617.62 139.22 54843.55 88888.00 2013-05-24 06:44:19.250 144 12617.67 139.20 54843.57 88888.00 2013-05-24 06:44:19.375 144 12617.67 139.20 54843.57 88888.00 2013-05-24 06:44:19.500 144 12617.67 139.22 54843.55 88888.00 2013-05-24 06:44:19.625 144 12617.70 139.22 54843.57 88888.00 2013-05-24 06:44:19.750 144 12617.67 139.22 54843.55 88888.00 2013-05-24 06:44:19.875 144 12617.70 139.22 54843.55 88888.00 2013-05-24 06:44:20.000 144 12617.73 139.22 54843.53 88888.00 2013-05-24 06:44:20.125 144 12617.70 139.25 54843.55 88888.00 2013-05-24 06:44:20.250 144 12617.70 139.25 54843.55 88888.00 2013-05-24 06:44:20.375 144 12617.70 139.28 54843.55 88888.00 2013-05-24 06:44:20.500 144 12617.67 139.28 54843.53 88888.00 2013-05-24 06:44:20.625 144 12617.70 139.28 54843.53 88888.00 2013-05-24 06:44:20.750 144 12617.73 139.30 54843.57 88888.00 2013-05-24 06:44:20.875 144 12617.77 139.30 54843.55 88888.00 2013-05-24 06:44:21.000 144 12617.70 139.32 54843.53 88888.00 2013-05-24 06:44:21.125 144 12617.67 139.35 54843.55 88888.00 2013-05-24 06:44:21.250 144 12617.65 139.32 54843.53 88888.00 2013-05-24 06:44:21.375 144 12617.65 139.35 54843.53 88888.00 2013-05-24 06:44:21.500 144 12617.67 139.32 54843.50 88888.00 2013-05-24 06:44:21.625 144 12617.73 139.30 54843.47 88888.00 2013-05-24 06:44:21.750 144 12617.70 139.30 54843.47 88888.00 2013-05-24 06:44:21.875 144 12617.73 139.32 54843.50 88888.00 2013-05-24 06:44:22.000 144 12617.67 139.35 54843.47 88888.00 2013-05-24 06:44:22.125 144 12617.67 139.35 54843.50 88888.00 2013-05-24 06:44:22.250 144 12617.65 139.32 54843.47 88888.00 2013-05-24 06:44:22.375 144 12617.65 139.35 54843.47 88888.00 2013-05-24 06:44:22.500 144 12617.75 139.38 54843.47 88888.00 2013-05-24 06:44:22.625 144 12617.77 139.38 54843.50 88888.00 2013-05-24 06:44:22.750 144 12617.73 139.35 54843.50 88888.00 2013-05-24 06:44:22.875 144 12617.67 139.38 54843.55 88888.00 2013-05-24 06:44:23.000 144 12617.67 139.38 54843.53 88888.00 2013-05-24 06:44:23.125 144 12617.70 139.40 54843.55 88888.00 2013-05-24 06:44:23.250 144 12617.70 139.38 54843.53 88888.00 2013-05-24 06:44:23.375 144 12617.70 139.38 54843.50 88888.00 2013-05-24 06:44:23.500 144 12617.67 139.38 54843.47 88888.00 2013-05-24 06:44:23.625 144 12617.65 139.38 54843.45 88888.00 2013-05-24 06:44:23.750 144 12617.67 139.38 54843.50 88888.00 2013-05-24 06:44:23.875 144 12617.75 139.43 54843.55 88888.00 2013-05-24 06:44:24.000 144 12617.77 139.43 54843.50 88888.00 2013-05-24 06:44:24.125 144 12617.75 139.40 54843.53 88888.00 2013-05-24 06:44:24.250 144 12617.73 139.38 54843.53 88888.00 2013-05-24 06:44:24.375 144 12617.67 139.35 54843.53 88888.00 2013-05-24 06:44:24.500 144 12617.77 139.38 54843.53 88888.00 2013-05-24 06:44:24.625 144 12617.85 139.40 54843.50 88888.00 2013-05-24 06:44:24.750 144 12617.85 139.40 54843.50 88888.00 2013-05-24 06:44:24.875 144 12617.80 139.40 54843.50 88888.00 2013-05-24 06:44:25.000 144 12617.73 139.40 54843.50 88888.00 2013-05-24 06:44:25.125 144 12617.73 139.43 54843.50 88888.00 2013-05-24 06:44:25.250 144 12617.77 139.40 54843.50 88888.00 2013-05-24 06:44:25.375 144 12617.80 139.40 54843.53 88888.00 2013-05-24 06:44:25.500 144 12617.75 139.40 54843.53 88888.00 2013-05-24 06:44:25.625 144 12617.73 139.40 54843.53 88888.00 2013-05-24 06:44:25.750 144 12617.75 139.43 54843.55 88888.00 2013-05-24 06:44:25.875 144 12617.77 139.43 54843.53 88888.00 2013-05-24 06:44:26.000 144 12617.80 139.40 54843.50 88888.00 2013-05-24 06:44:26.125 144 12617.83 139.45 54843.53 88888.00 2013-05-24 06:44:26.250 144 12617.80 139.43 54843.55 88888.00 2013-05-24 06:44:26.375 144 12617.77 139.43 54843.47 88888.00 2013-05-24 06:44:26.500 144 12617.73 139.43 54843.50 88888.00 2013-05-24 06:44:26.625 144 12617.77 139.45 54843.50 88888.00 2013-05-24 06:44:26.750 144 12617.83 139.45 54843.50 88888.00 2013-05-24 06:44:26.875 144 12617.85 139.45 54843.53 88888.00 2013-05-24 06:44:27.000 144 12617.83 139.45 54843.47 88888.00 2013-05-24 06:44:27.125 144 12617.80 139.43 54843.45 88888.00 2013-05-24 06:44:27.250 144 12617.75 139.43 54843.45 88888.00 2013-05-24 06:44:27.375 144 12617.75 139.47 54843.50 88888.00 2013-05-24 06:44:27.500 144 12617.83 139.47 54843.53 88888.00 2013-05-24 06:44:27.625 144 12617.85 139.47 54843.50 88888.00 2013-05-24 06:44:27.750 144 12617.85 139.45 54843.47 88888.00 2013-05-24 06:44:27.875 144 12617.85 139.47 54843.47 88888.00 2013-05-24 06:44:28.000 144 12617.88 139.50 54843.47 88888.00 2013-05-24 06:44:28.125 144 12617.85 139.50 54843.50 88888.00 2013-05-24 06:44:28.250 144 12617.85 139.53 54843.50 88888.00 2013-05-24 06:44:28.375 144 12617.88 139.53 54843.50 88888.00 2013-05-24 06:44:28.500 144 12617.85 139.50 54843.47 88888.00 2013-05-24 06:44:28.625 144 12617.80 139.47 54843.47 88888.00 2013-05-24 06:44:28.750 144 12617.83 139.47 54843.47 88888.00 2013-05-24 06:44:28.875 144 12617.85 139.50 54843.50 88888.00 2013-05-24 06:44:29.000 144 12617.83 139.50 54843.47 88888.00 2013-05-24 06:44:29.125 144 12617.83 139.50 54843.53 88888.00 2013-05-24 06:44:29.250 144 12617.83 139.47 54843.50 88888.00 2013-05-24 06:44:29.375 144 12617.80 139.47 54843.50 88888.00 2013-05-24 06:44:29.500 144 12617.80 139.50 54843.47 88888.00 2013-05-24 06:44:29.625 144 12617.77 139.50 54843.45 88888.00 2013-05-24 06:44:29.750 144 12617.75 139.55 54843.47 88888.00 2013-05-24 06:44:29.875 144 12617.77 139.57 54843.50 88888.00 2013-05-24 06:44:30.000 144 12617.85 139.57 54843.50 88888.00 2013-05-24 06:44:30.125 144 12617.85 139.55 54843.47 88888.00 2013-05-24 06:44:30.250 144 12617.83 139.53 54843.47 88888.00 2013-05-24 06:44:30.375 144 12617.83 139.55 54843.47 88888.00 2013-05-24 06:44:30.500 144 12617.85 139.57 54843.50 88888.00 2013-05-24 06:44:30.625 144 12617.90 139.55 54843.50 88888.00 2013-05-24 06:44:30.750 144 12617.88 139.55 54843.50 88888.00 2013-05-24 06:44:30.875 144 12617.85 139.53 54843.50 88888.00 2013-05-24 06:44:31.000 144 12617.88 139.50 54843.47 88888.00 2013-05-24 06:44:31.125 144 12617.92 139.55 54843.47 88888.00 2013-05-24 06:44:31.250 144 12617.92 139.55 54843.47 88888.00 2013-05-24 06:44:31.375 144 12617.92 139.55 54843.47 88888.00 2013-05-24 06:44:31.500 144 12617.98 139.57 54843.47 88888.00 2013-05-24 06:44:31.625 144 12617.98 139.55 54843.47 88888.00 2013-05-24 06:44:31.750 144 12617.92 139.55 54843.50 88888.00 2013-05-24 06:44:31.875 144 12617.92 139.57 54843.50 88888.00 2013-05-24 06:44:32.000 144 12617.90 139.60 54843.47 88888.00 2013-05-24 06:44:32.125 144 12617.88 139.57 54843.50 88888.00 2013-05-24 06:44:32.250 144 12617.85 139.55 54843.50 88888.00 2013-05-24 06:44:32.375 144 12617.85 139.57 54843.50 88888.00 2013-05-24 06:44:32.500 144 12617.88 139.62 54843.47 88888.00 2013-05-24 06:44:32.625 144 12617.85 139.62 54843.47 88888.00 2013-05-24 06:44:32.750 144 12617.90 139.60 54843.45 88888.00 2013-05-24 06:44:32.875 144 12617.88 139.60 54843.45 88888.00 2013-05-24 06:44:33.000 144 12617.83 139.57 54843.45 88888.00 2013-05-24 06:44:33.125 144 12617.85 139.57 54843.47 88888.00 2013-05-24 06:44:33.250 144 12617.88 139.55 54843.47 88888.00 2013-05-24 06:44:33.375 144 12617.92 139.55 54843.50 88888.00 2013-05-24 06:44:33.500 144 12617.92 139.62 54843.47 88888.00 2013-05-24 06:44:33.625 144 12617.90 139.62 54843.47 88888.00 2013-05-24 06:44:33.750 144 12617.90 139.57 54843.47 88888.00 2013-05-24 06:44:33.875 144 12617.88 139.57 54843.50 88888.00 2013-05-24 06:44:34.000 144 12617.90 139.60 54843.50 88888.00 2013-05-24 06:44:34.125 144 12617.88 139.60 54843.50 88888.00 2013-05-24 06:44:34.250 144 12617.90 139.57 54843.50 88888.00 2013-05-24 06:44:34.375 144 12617.95 139.60 54843.47 88888.00 2013-05-24 06:44:34.500 144 12617.92 139.57 54843.47 88888.00 2013-05-24 06:44:34.625 144 12617.90 139.60 54843.50 88888.00 2013-05-24 06:44:34.750 144 12617.90 139.60 54843.50 88888.00 2013-05-24 06:44:34.875 144 12617.92 139.57 54843.47 88888.00 2013-05-24 06:44:35.000 144 12617.95 139.60 54843.47 88888.00 2013-05-24 06:44:35.125 144 12617.92 139.60 54843.47 88888.00 2013-05-24 06:44:35.250 144 12617.92 139.60 54843.45 88888.00 2013-05-24 06:44:35.375 144 12617.90 139.60 54843.45 88888.00 2013-05-24 06:44:35.500 144 12617.90 139.60 54843.45 88888.00 2013-05-24 06:44:35.625 144 12617.92 139.60 54843.45 88888.00 2013-05-24 06:44:35.750 144 12617.95 139.62 54843.47 88888.00 2013-05-24 06:44:35.875 144 12617.98 139.60 54843.47 88888.00 2013-05-24 06:44:36.000 144 12617.98 139.62 54843.47 88888.00 2013-05-24 06:44:36.125 144 12617.90 139.62 54843.47 88888.00 2013-05-24 06:44:36.250 144 12617.95 139.60 54843.47 88888.00 2013-05-24 06:44:36.375 144 12618.02 139.57 54843.45 88888.00 2013-05-24 06:44:36.500 144 12618.08 139.60 54843.45 88888.00 2013-05-24 06:44:36.625 144 12618.08 139.60 54843.45 88888.00 2013-05-24 06:44:36.750 144 12618.02 139.60 54843.47 88888.00 2013-05-24 06:44:36.875 144 12618.00 139.62 54843.47 88888.00 2013-05-24 06:44:37.000 144 12618.02 139.65 54843.47 88888.00 2013-05-24 06:44:37.125 144 12618.02 139.65 54843.47 88888.00 2013-05-24 06:44:37.250 144 12618.02 139.60 54843.45 88888.00 2013-05-24 06:44:37.375 144 12618.05 139.62 54843.45 88888.00 2013-05-24 06:44:37.500 144 12618.05 139.65 54843.47 88888.00 2013-05-24 06:44:37.625 144 12618.02 139.65 54843.53 88888.00 2013-05-24 06:44:37.750 144 12618.00 139.60 54843.50 88888.00 2013-05-24 06:44:37.875 144 12618.02 139.57 54843.45 88888.00 2013-05-24 06:44:38.000 144 12618.02 139.65 54843.45 88888.00 2013-05-24 06:44:38.125 144 12618.05 139.68 54843.47 88888.00 2013-05-24 06:44:38.250 144 12618.02 139.65 54843.47 88888.00 2013-05-24 06:44:38.375 144 12617.98 139.62 54843.47 88888.00 2013-05-24 06:44:38.500 144 12617.98 139.60 54843.45 88888.00 2013-05-24 06:44:38.625 144 12618.00 139.62 54843.47 88888.00 2013-05-24 06:44:38.750 144 12617.92 139.62 54843.47 88888.00 2013-05-24 06:44:38.875 144 12617.85 139.62 54843.47 88888.00 2013-05-24 06:44:39.000 144 12617.90 139.62 54843.47 88888.00 2013-05-24 06:44:39.125 144 12617.95 139.65 54843.47 88888.00 2013-05-24 06:44:39.250 144 12617.95 139.65 54843.50 88888.00 2013-05-24 06:44:39.375 144 12617.90 139.68 54843.47 88888.00 2013-05-24 06:44:39.500 144 12617.92 139.65 54843.45 88888.00 2013-05-24 06:44:39.625 144 12617.92 139.62 54843.45 88888.00 2013-05-24 06:44:39.750 144 12617.92 139.62 54843.50 88888.00 2013-05-24 06:44:39.875 144 12617.98 139.68 54843.53 88888.00 2013-05-24 06:44:40.000 144 12617.95 139.68 54843.50 88888.00 2013-05-24 06:44:40.125 144 12617.88 139.65 54843.47 88888.00 2013-05-24 06:44:40.250 144 12617.90 139.62 54843.47 88888.00 2013-05-24 06:44:40.375 144 12617.95 139.65 54843.47 88888.00 2013-05-24 06:44:40.500 144 12617.98 139.68 54843.50 88888.00 2013-05-24 06:44:40.625 144 12617.95 139.70 54843.50 88888.00 2013-05-24 06:44:40.750 144 12617.95 139.70 54843.47 88888.00 2013-05-24 06:44:40.875 144 12617.98 139.70 54843.45 88888.00 2013-05-24 06:44:41.000 144 12617.98 139.62 54843.45 88888.00 2013-05-24 06:44:41.125 144 12617.90 139.60 54843.45 88888.00 2013-05-24 06:44:41.250 144 12617.88 139.60 54843.47 88888.00 2013-05-24 06:44:41.375 144 12617.92 139.60 54843.47 88888.00 2013-05-24 06:44:41.500 144 12617.95 139.62 54843.45 88888.00 2013-05-24 06:44:41.625 144 12617.95 139.62 54843.47 88888.00 2013-05-24 06:44:41.750 144 12617.90 139.62 54843.47 88888.00 2013-05-24 06:44:41.875 144 12617.90 139.62 54843.47 88888.00 2013-05-24 06:44:42.000 144 12617.98 139.62 54843.45 88888.00 2013-05-24 06:44:42.125 144 12618.05 139.62 54843.47 88888.00 2013-05-24 06:44:42.250 144 12618.05 139.62 54843.45 88888.00 2013-05-24 06:44:42.375 144 12618.10 139.62 54843.43 88888.00 2013-05-24 06:44:42.500 144 12618.08 139.60 54843.45 88888.00 2013-05-24 06:44:42.625 144 12618.10 139.62 54843.47 88888.00 2013-05-24 06:44:42.750 144 12618.08 139.60 54843.47 88888.00 2013-05-24 06:44:42.875 144 12618.08 139.62 54843.47 88888.00 2013-05-24 06:44:43.000 144 12618.02 139.62 54843.47 88888.00 2013-05-24 06:44:43.125 144 12618.02 139.62 54843.50 88888.00 2013-05-24 06:44:43.250 144 12618.02 139.62 54843.47 88888.00 2013-05-24 06:44:43.375 144 12618.00 139.60 54843.47 88888.00 2013-05-24 06:44:43.500 144 12617.95 139.60 54843.45 88888.00 2013-05-24 06:44:43.625 144 12617.98 139.57 54843.43 88888.00 2013-05-24 06:44:43.750 144 12618.02 139.60 54843.47 88888.00 2013-05-24 06:44:43.875 144 12618.05 139.57 54843.47 88888.00 2013-05-24 06:44:44.000 144 12618.10 139.57 54843.43 88888.00 2013-05-24 06:44:44.125 144 12618.05 139.57 54843.45 88888.00 2013-05-24 06:44:44.250 144 12618.08 139.57 54843.45 88888.00 2013-05-24 06:44:44.375 144 12618.08 139.57 54843.45 88888.00 2013-05-24 06:44:44.500 144 12618.08 139.57 54843.45 88888.00 2013-05-24 06:44:44.625 144 12618.05 139.57 54843.47 88888.00 2013-05-24 06:44:44.750 144 12618.05 139.62 54843.50 88888.00 2013-05-24 06:44:44.875 144 12618.02 139.57 54843.47 88888.00 2013-05-24 06:44:45.000 144 12618.00 139.55 54843.43 88888.00 2013-05-24 06:44:45.125 144 12617.98 139.60 54843.47 88888.00 2013-05-24 06:44:45.250 144 12617.98 139.60 54843.47 88888.00 2013-05-24 06:44:45.375 144 12618.02 139.60 54843.47 88888.00 2013-05-24 06:44:45.500 144 12618.05 139.55 54843.47 88888.00 2013-05-24 06:44:45.625 144 12618.10 139.60 54843.47 88888.00 2013-05-24 06:44:45.750 144 12618.10 139.57 54843.47 88888.00 2013-05-24 06:44:45.875 144 12618.08 139.60 54843.50 88888.00 2013-05-24 06:44:46.000 144 12618.10 139.57 54843.47 88888.00 2013-05-24 06:44:46.125 144 12618.10 139.57 54843.47 88888.00 2013-05-24 06:44:46.250 144 12618.10 139.57 54843.47 88888.00 2013-05-24 06:44:46.375 144 12618.08 139.60 54843.45 88888.00 2013-05-24 06:44:46.500 144 12618.02 139.60 54843.47 88888.00 2013-05-24 06:44:46.625 144 12618.02 139.62 54843.50 88888.00 2013-05-24 06:44:46.750 144 12618.00 139.65 54843.50 88888.00 2013-05-24 06:44:46.875 144 12618.02 139.68 54843.50 88888.00 2013-05-24 06:44:47.000 144 12618.08 139.62 54843.47 88888.00 2013-05-24 06:44:47.125 144 12618.15 139.60 54843.47 88888.00 2013-05-24 06:44:47.250 144 12618.12 139.60 54843.47 88888.00 2013-05-24 06:44:47.375 144 12618.17 139.65 54843.50 88888.00 2013-05-24 06:44:47.500 144 12618.10 139.65 54843.53 88888.00 2013-05-24 06:44:47.625 144 12618.10 139.65 54843.50 88888.00 2013-05-24 06:44:47.750 144 12618.15 139.62 54843.53 88888.00 2013-05-24 06:44:47.875 144 12618.15 139.62 54843.50 88888.00 2013-05-24 06:44:48.000 144 12618.15 139.62 54843.47 88888.00 2013-05-24 06:44:48.125 144 12618.10 139.60 54843.50 88888.00 2013-05-24 06:44:48.250 144 12618.00 139.60 54843.53 88888.00 2013-05-24 06:44:48.375 144 12618.08 139.62 54843.53 88888.00 2013-05-24 06:44:48.500 144 12618.12 139.60 54843.53 88888.00 2013-05-24 06:44:48.625 144 12618.10 139.60 54843.50 88888.00 2013-05-24 06:44:48.750 144 12618.08 139.55 54843.47 88888.00 2013-05-24 06:44:48.875 144 12618.10 139.57 54843.50 88888.00 2013-05-24 06:44:49.000 144 12618.10 139.60 54843.47 88888.00 2013-05-24 06:44:49.125 144 12618.05 139.60 54843.50 88888.00 2013-05-24 06:44:49.250 144 12618.08 139.57 54843.47 88888.00 2013-05-24 06:44:49.375 144 12618.12 139.55 54843.45 88888.00 2013-05-24 06:44:49.500 144 12618.15 139.55 54843.47 88888.00 2013-05-24 06:44:49.625 144 12618.15 139.55 54843.47 88888.00 2013-05-24 06:44:49.750 144 12618.15 139.57 54843.50 88888.00 2013-05-24 06:44:49.875 144 12618.17 139.60 54843.55 88888.00 2013-05-24 06:44:50.000 144 12618.15 139.57 54843.53 88888.00 2013-05-24 06:44:50.125 144 12618.10 139.57 54843.53 88888.00 2013-05-24 06:44:50.250 144 12618.05 139.55 54843.53 88888.00 2013-05-24 06:44:50.375 144 12618.02 139.55 54843.50 88888.00 2013-05-24 06:44:50.500 144 12618.00 139.55 54843.50 88888.00 2013-05-24 06:44:50.625 144 12618.05 139.53 54843.53 88888.00 2013-05-24 06:44:50.750 144 12618.10 139.55 54843.53 88888.00 2013-05-24 06:44:50.875 144 12618.10 139.60 54843.53 88888.00 2013-05-24 06:44:51.000 144 12618.02 139.57 54843.53 88888.00 2013-05-24 06:44:51.125 144 12618.08 139.53 54843.53 88888.00 2013-05-24 06:44:51.250 144 12618.10 139.53 54843.50 88888.00 2013-05-24 06:44:51.375 144 12618.12 139.53 54843.47 88888.00 2013-05-24 06:44:51.500 144 12618.10 139.55 54843.50 88888.00 2013-05-24 06:44:51.625 144 12618.12 139.55 54843.50 88888.00 2013-05-24 06:44:51.750 144 12618.15 139.55 54843.53 88888.00 2013-05-24 06:44:51.875 144 12618.12 139.57 54843.55 88888.00 2013-05-24 06:44:52.000 144 12618.12 139.57 54843.55 88888.00 2013-05-24 06:44:52.125 144 12618.15 139.55 54843.50 88888.00 2013-05-24 06:44:52.250 144 12618.12 139.50 54843.50 88888.00 2013-05-24 06:44:52.375 144 12618.15 139.53 54843.55 88888.00 2013-05-24 06:44:52.500 144 12618.12 139.53 54843.53 88888.00 2013-05-24 06:44:52.625 144 12618.12 139.50 54843.53 88888.00 2013-05-24 06:44:52.750 144 12618.12 139.50 54843.50 88888.00 2013-05-24 06:44:52.875 144 12618.15 139.47 54843.47 88888.00 2013-05-24 06:44:53.000 144 12618.15 139.47 54843.50 88888.00 2013-05-24 06:44:53.125 144 12618.20 139.53 54843.53 88888.00 2013-05-24 06:44:53.250 144 12618.20 139.53 54843.53 88888.00 2013-05-24 06:44:53.375 144 12618.25 139.55 54843.55 88888.00 2013-05-24 06:44:53.500 144 12618.20 139.55 54843.53 88888.00 2013-05-24 06:44:53.625 144 12618.17 139.53 54843.50 88888.00 2013-05-24 06:44:53.750 144 12618.17 139.50 54843.53 88888.00 2013-05-24 06:44:53.875 144 12618.17 139.47 54843.53 88888.00 2013-05-24 06:44:54.000 144 12618.23 139.45 54843.50 88888.00 2013-05-24 06:44:54.125 144 12618.20 139.50 54843.50 88888.00 2013-05-24 06:44:54.250 144 12618.17 139.47 54843.53 88888.00 2013-05-24 06:44:54.375 144 12618.17 139.50 54843.55 88888.00 2013-05-24 06:44:54.500 144 12618.25 139.45 54843.53 88888.00 2013-05-24 06:44:54.625 144 12618.25 139.45 54843.53 88888.00 2013-05-24 06:44:54.750 144 12618.27 139.45 54843.53 88888.00 2013-05-24 06:44:54.875 144 12618.23 139.47 54843.55 88888.00 2013-05-24 06:44:55.000 144 12618.23 139.50 54843.55 88888.00 2013-05-24 06:44:55.125 144 12618.27 139.47 54843.55 88888.00 2013-05-24 06:44:55.250 144 12618.27 139.43 54843.50 88888.00 2013-05-24 06:44:55.375 144 12618.25 139.43 54843.50 88888.00 2013-05-24 06:44:55.500 144 12618.23 139.45 54843.47 88888.00 2013-05-24 06:44:55.625 144 12618.23 139.47 54843.53 88888.00 2013-05-24 06:44:55.750 144 12618.27 139.47 54843.53 88888.00 2013-05-24 06:44:55.875 144 12618.25 139.45 54843.53 88888.00 2013-05-24 06:44:56.000 144 12618.27 139.47 54843.50 88888.00 2013-05-24 06:44:56.125 144 12618.30 139.45 54843.50 88888.00 2013-05-24 06:44:56.250 144 12618.25 139.40 54843.47 88888.00 2013-05-24 06:44:56.375 144 12618.27 139.43 54843.50 88888.00 2013-05-24 06:44:56.500 144 12618.30 139.43 54843.53 88888.00 2013-05-24 06:44:56.625 144 12618.33 139.43 54843.53 88888.00 2013-05-24 06:44:56.750 144 12618.30 139.43 54843.55 88888.00 2013-05-24 06:44:56.875 144 12618.25 139.43 54843.55 88888.00 2013-05-24 06:44:57.000 144 12618.23 139.43 54843.53 88888.00 2013-05-24 06:44:57.125 144 12618.20 139.43 54843.53 88888.00 2013-05-24 06:44:57.250 144 12618.25 139.38 54843.53 88888.00 2013-05-24 06:44:57.375 144 12618.25 139.40 54843.47 88888.00 2013-05-24 06:44:57.500 144 12618.20 139.40 54843.47 88888.00 2013-05-24 06:44:57.625 144 12618.25 139.43 54843.50 88888.00 2013-05-24 06:44:57.750 144 12618.30 139.45 54843.55 88888.00 2013-05-24 06:44:57.875 144 12618.33 139.43 54843.53 88888.00 2013-05-24 06:44:58.000 144 12618.35 139.40 54843.50 88888.00 2013-05-24 06:44:58.125 144 12618.35 139.40 54843.55 88888.00 2013-05-24 06:44:58.250 144 12618.33 139.40 54843.60 88888.00 2013-05-24 06:44:58.375 144 12618.30 139.38 54843.53 88888.00 2013-05-24 06:44:58.500 144 12618.20 139.38 54843.53 88888.00 2013-05-24 06:44:58.625 144 12618.17 139.38 54843.57 88888.00 2013-05-24 06:44:58.750 144 12618.25 139.38 54843.60 88888.00 2013-05-24 06:44:58.875 144 12618.27 139.32 54843.57 88888.00 2013-05-24 06:44:59.000 144 12618.30 139.32 54843.53 88888.00 2013-05-24 06:44:59.125 144 12618.30 139.32 54843.53 88888.00 2013-05-24 06:44:59.250 144 12618.27 139.32 54843.55 88888.00 2013-05-24 06:44:59.375 144 12618.33 139.32 54843.57 88888.00 2013-05-24 06:44:59.500 144 12618.30 139.38 54843.57 88888.00 2013-05-24 06:44:59.625 144 12618.35 139.35 54843.55 88888.00 2013-05-24 06:44:59.750 144 12618.35 139.35 54843.57 88888.00 2013-05-24 06:44:59.875 144 12618.23 139.32 54843.57 88888.00 2013-05-24 06:45:00.000 144 12618.25 139.32 54843.57 88888.00 2013-05-24 06:45:00.125 144 12618.30 139.30 54843.57 88888.00 2013-05-24 06:45:00.250 144 12618.33 139.28 54843.57 88888.00 2013-05-24 06:45:00.375 144 12618.38 139.32 54843.55 88888.00 2013-05-24 06:45:00.500 144 12618.38 139.35 54843.57 88888.00 2013-05-24 06:45:00.625 144 12618.33 139.38 54843.60 88888.00 2013-05-24 06:45:00.750 144 12618.27 139.35 54843.60 88888.00 2013-05-24 06:45:00.875 144 12618.20 139.32 54843.57 88888.00 2013-05-24 06:45:01.000 144 12618.30 139.30 54843.60 88888.00 2013-05-24 06:45:01.125 144 12618.33 139.32 54843.60 88888.00 2013-05-24 06:45:01.250 144 12618.30 139.32 54843.57 88888.00 2013-05-24 06:45:01.375 144 12618.33 139.30 54843.55 88888.00 2013-05-24 06:45:01.500 144 12618.27 139.30 54843.55 88888.00 2013-05-24 06:45:01.625 144 12618.23 139.28 54843.53 88888.00 2013-05-24 06:45:01.750 144 12618.30 139.28 54843.53 88888.00 2013-05-24 06:45:01.875 144 12618.40 139.28 54843.53 88888.00 2013-05-24 06:45:02.000 144 12618.48 139.28 54843.55 88888.00 2013-05-24 06:45:02.125 144 12618.38 139.28 54843.55 88888.00 2013-05-24 06:45:02.250 144 12618.30 139.22 54843.55 88888.00 2013-05-24 06:45:02.375 144 12618.27 139.28 54843.53 88888.00 2013-05-24 06:45:02.500 144 12618.25 139.28 54843.50 88888.00 2013-05-24 06:45:02.625 144 12618.30 139.25 54843.50 88888.00 2013-05-24 06:45:02.750 144 12618.33 139.25 54843.50 88888.00 2013-05-24 06:45:02.875 144 12618.33 139.25 54843.53 88888.00 2013-05-24 06:45:03.000 144 12618.30 139.25 54843.55 88888.00 2013-05-24 06:45:03.125 144 12618.27 139.28 54843.57 88888.00 2013-05-24 06:45:03.250 144 12618.30 139.25 54843.55 88888.00 2013-05-24 06:45:03.375 144 12618.33 139.22 54843.53 88888.00 2013-05-24 06:45:03.500 144 12618.33 139.22 54843.53 88888.00 2013-05-24 06:45:03.625 144 12618.33 139.30 54843.55 88888.00 2013-05-24 06:45:03.750 144 12618.38 139.28 54843.53 88888.00 2013-05-24 06:45:03.875 144 12618.35 139.25 54843.53 88888.00 2013-05-24 06:45:04.000 144 12618.33 139.22 54843.53 88888.00 2013-05-24 06:45:04.125 144 12618.35 139.22 54843.55 88888.00 2013-05-24 06:45:04.250 144 12618.38 139.22 54843.57 88888.00 2013-05-24 06:45:04.375 144 12618.38 139.20 54843.53 88888.00 2013-05-24 06:45:04.500 144 12618.35 139.22 54843.53 88888.00 2013-05-24 06:45:04.625 144 12618.35 139.25 54843.53 88888.00 2013-05-24 06:45:04.750 144 12618.35 139.25 54843.55 88888.00 2013-05-24 06:45:04.875 144 12618.35 139.25 54843.57 88888.00 2013-05-24 06:45:05.000 144 12618.33 139.22 54843.53 88888.00 2013-05-24 06:45:05.125 144 12618.35 139.20 54843.55 88888.00 2013-05-24 06:45:05.250 144 12618.38 139.22 54843.40 88888.00 2013-05-24 06:45:05.375 144 12618.35 139.22 54843.40 88888.00 2013-05-24 06:45:05.500 144 12618.33 139.25 54843.40 88888.00 2013-05-24 06:45:05.625 144 12618.30 139.25 54843.43 88888.00 2013-05-24 06:45:05.750 144 12618.30 139.25 54843.43 88888.00 2013-05-24 06:45:05.875 144 12618.25 139.28 54843.43 88888.00 2013-05-24 06:45:06.000 144 12618.25 139.25 54843.40 88888.00 2013-05-24 06:45:06.125 144 12618.27 139.22 54843.43 88888.00 2013-05-24 06:45:06.250 144 12618.35 139.18 54843.57 88888.00 2013-05-24 06:45:06.375 144 12618.38 139.20 54843.55 88888.00 2013-05-24 06:45:06.500 144 12618.38 139.18 54843.55 88888.00 2013-05-24 06:45:06.625 144 12618.38 139.18 54843.57 88888.00 2013-05-24 06:45:06.750 144 12618.35 139.15 54843.55 88888.00 2013-05-24 06:45:06.875 144 12618.35 139.15 54843.55 88888.00 2013-05-24 06:45:07.000 144 12618.38 139.18 54843.53 88888.00 2013-05-24 06:45:07.125 144 12618.38 139.18 54843.57 88888.00 2013-05-24 06:45:07.250 144 12618.40 139.10 54843.55 88888.00 2013-05-24 06:45:07.375 144 12618.38 139.12 54843.55 88888.00 2013-05-24 06:45:07.500 144 12618.35 139.15 54843.57 88888.00 2013-05-24 06:45:07.625 144 12618.38 139.15 54843.60 88888.00 2013-05-24 06:45:07.750 144 12618.38 139.15 54843.60 88888.00 2013-05-24 06:45:07.875 144 12618.35 139.15 54843.57 88888.00 2013-05-24 06:45:08.000 144 12618.40 139.15 54843.57 88888.00 2013-05-24 06:45:08.125 144 12618.42 139.20 54843.62 88888.00 2013-05-24 06:45:08.250 144 12618.40 139.20 54843.62 88888.00 2013-05-24 06:45:08.375 144 12618.35 139.18 54843.55 88888.00 2013-05-24 06:45:08.500 144 12618.35 139.15 54843.57 88888.00 2013-05-24 06:45:08.625 144 12618.40 139.15 54843.57 88888.00 2013-05-24 06:45:08.750 144 12618.40 139.12 54843.57 88888.00 2013-05-24 06:45:08.875 144 12618.35 139.15 54843.60 88888.00 2013-05-24 06:45:09.000 144 12618.40 139.10 54843.60 88888.00 2013-05-24 06:45:09.125 144 12618.45 139.12 54843.60 88888.00 2013-05-24 06:45:09.250 144 12618.45 139.12 54843.62 88888.00 2013-05-24 06:45:09.375 144 12618.45 139.12 54843.60 88888.00 2013-05-24 06:45:09.500 144 12618.48 139.12 54843.55 88888.00 2013-05-24 06:45:09.625 144 12618.45 139.12 54843.55 88888.00 2013-05-24 06:45:09.750 144 12618.45 139.12 54843.60 88888.00 2013-05-24 06:45:09.875 144 12618.45 139.15 54843.57 88888.00 2013-05-24 06:45:10.000 144 12618.48 139.12 54843.60 88888.00 2013-05-24 06:45:10.125 144 12618.45 139.10 54843.60 88888.00 2013-05-24 06:45:10.250 144 12618.45 139.12 54843.60 88888.00 2013-05-24 06:45:10.375 144 12618.48 139.10 54843.60 88888.00 2013-05-24 06:45:10.500 144 12618.45 139.10 54843.57 88888.00 2013-05-24 06:45:10.625 144 12618.45 139.10 54843.62 88888.00 2013-05-24 06:45:10.750 144 12618.45 139.12 54843.60 88888.00 2013-05-24 06:45:10.875 144 12618.45 139.07 54843.60 88888.00 2013-05-24 06:45:11.000 144 12618.45 139.07 54843.57 88888.00 2013-05-24 06:45:11.125 144 12618.42 139.10 54843.57 88888.00 2013-05-24 06:45:11.250 144 12618.45 139.07 54843.60 88888.00 2013-05-24 06:45:11.375 144 12618.45 139.07 54843.60 88888.00 2013-05-24 06:45:11.500 144 12618.52 139.10 54843.60 88888.00 2013-05-24 06:45:11.625 144 12618.48 139.10 54843.57 88888.00 2013-05-24 06:45:11.750 144 12618.40 139.07 54843.53 88888.00 2013-05-24 06:45:11.875 144 12618.48 139.07 54843.57 88888.00 2013-05-24 06:45:12.000 144 12618.52 139.07 54843.55 88888.00 2013-05-24 06:45:12.125 144 12618.58 139.10 54843.57 88888.00 2013-05-24 06:45:12.250 144 12618.52 139.05 54843.60 88888.00 2013-05-24 06:45:12.375 144 12618.48 139.07 54843.55 88888.00 2013-05-24 06:45:12.500 144 12618.48 139.10 54843.57 88888.00 2013-05-24 06:45:12.625 144 12618.50 139.10 54843.60 88888.00 2013-05-24 06:45:12.750 144 12618.52 139.12 54843.60 88888.00 2013-05-24 06:45:12.875 144 12618.52 139.07 54843.60 88888.00 2013-05-24 06:45:13.000 144 12618.50 139.05 54843.60 88888.00 2013-05-24 06:45:13.125 144 12618.48 139.07 54843.60 88888.00 2013-05-24 06:45:13.250 144 12618.52 139.05 54843.57 88888.00 2013-05-24 06:45:13.375 144 12618.52 139.03 54843.57 88888.00 2013-05-24 06:45:13.500 144 12618.48 139.07 54843.60 88888.00 2013-05-24 06:45:13.625 144 12618.45 139.10 54843.60 88888.00 2013-05-24 06:45:13.750 144 12618.45 139.10 54843.62 88888.00 2013-05-24 06:45:13.875 144 12618.40 139.12 54843.60 88888.00 2013-05-24 06:45:14.000 144 12618.38 139.10 54843.60 88888.00 2013-05-24 06:45:14.125 144 12618.40 139.05 54843.57 88888.00 2013-05-24 06:45:14.250 144 12618.40 139.05 54843.57 88888.00 2013-05-24 06:45:14.375 144 12618.42 139.07 54843.60 88888.00 2013-05-24 06:45:14.500 144 12618.45 139.10 54843.57 88888.00 2013-05-24 06:45:14.625 144 12618.42 139.10 54843.60 88888.00 2013-05-24 06:45:14.750 144 12618.40 139.07 54843.57 88888.00 2013-05-24 06:45:14.875 144 12618.45 139.07 54843.60 88888.00 2013-05-24 06:45:15.000 144 12618.45 139.10 54843.57 88888.00 2013-05-24 06:45:15.125 144 12618.42 139.03 54843.57 88888.00 2013-05-24 06:45:15.250 144 12618.40 139.03 54843.57 88888.00 2013-05-24 06:45:15.375 144 12618.45 139.07 54843.57 88888.00 2013-05-24 06:45:15.500 144 12618.45 139.07 54843.60 88888.00 2013-05-24 06:45:15.625 144 12618.42 139.10 54843.57 88888.00 2013-05-24 06:45:15.750 144 12618.42 139.07 54843.60 88888.00 2013-05-24 06:45:15.875 144 12618.42 139.10 54843.57 88888.00 2013-05-24 06:45:16.000 144 12618.42 139.10 54843.57 88888.00 2013-05-24 06:45:16.125 144 12618.40 139.10 54843.60 88888.00 2013-05-24 06:45:16.250 144 12618.45 139.07 54843.60 88888.00 2013-05-24 06:45:16.375 144 12618.48 139.07 54843.60 88888.00 2013-05-24 06:45:16.500 144 12618.42 139.05 54843.57 88888.00 2013-05-24 06:45:16.625 144 12618.42 139.10 54843.60 88888.00 2013-05-24 06:45:16.750 144 12618.48 139.12 54843.60 88888.00 2013-05-24 06:45:16.875 144 12618.48 139.07 54843.57 88888.00 2013-05-24 06:45:17.000 144 12618.45 139.03 54843.57 88888.00 2013-05-24 06:45:17.125 144 12618.48 139.03 54843.57 88888.00 2013-05-24 06:45:17.250 144 12618.50 139.03 54843.57 88888.00 2013-05-24 06:45:17.375 144 12618.50 139.03 54843.57 88888.00 2013-05-24 06:45:17.500 144 12618.50 139.05 54843.60 88888.00 2013-05-24 06:45:17.625 144 12618.50 139.05 54843.57 88888.00 2013-05-24 06:45:17.750 144 12618.50 139.05 54843.60 88888.00 2013-05-24 06:45:17.875 144 12618.50 139.03 54843.65 88888.00 2013-05-24 06:45:18.000 144 12618.55 139.03 54843.62 88888.00 2013-05-24 06:45:18.125 144 12618.60 139.03 54843.62 88888.00 2013-05-24 06:45:18.250 144 12618.58 139.00 54843.65 88888.00 2013-05-24 06:45:18.375 144 12618.55 139.03 54843.65 88888.00 2013-05-24 06:45:18.500 144 12618.55 139.05 54843.65 88888.00 2013-05-24 06:45:18.625 144 12618.52 139.07 54843.65 88888.00 2013-05-24 06:45:18.750 144 12618.55 139.07 54843.65 88888.00 2013-05-24 06:45:18.875 144 12618.52 139.10 54843.62 88888.00 2013-05-24 06:45:19.000 144 12618.50 139.07 54843.57 88888.00 2013-05-24 06:45:19.125 144 12618.48 139.05 54843.62 88888.00 2013-05-24 06:45:19.250 144 12618.45 139.05 54843.65 88888.00 2013-05-24 06:45:19.375 144 12618.52 139.05 54843.65 88888.00 2013-05-24 06:45:19.500 144 12618.52 139.07 54843.65 88888.00 2013-05-24 06:45:19.625 144 12618.50 139.03 54843.62 88888.00 2013-05-24 06:45:19.750 144 12618.50 139.03 54843.60 88888.00 2013-05-24 06:45:19.875 144 12618.52 139.00 54843.62 88888.00 2013-05-24 06:45:20.000 144 12618.52 139.00 54843.62 88888.00 2013-05-24 06:45:20.125 144 12618.50 139.03 54843.65 88888.00 2013-05-24 06:45:20.250 144 12618.45 139.05 54843.65 88888.00 2013-05-24 06:45:20.375 144 12618.50 139.10 54843.62 88888.00 2013-05-24 06:45:20.500 144 12618.50 139.12 54843.62 88888.00 2013-05-24 06:45:20.625 144 12618.48 139.12 54843.65 88888.00 2013-05-24 06:45:20.750 144 12618.42 139.10 54843.60 88888.00 2013-05-24 06:45:20.875 144 12618.45 139.07 54843.65 88888.00 2013-05-24 06:45:21.000 144 12618.50 139.12 54843.65 88888.00 2013-05-24 06:45:21.125 144 12618.50 139.12 54843.68 88888.00 2013-05-24 06:45:21.250 144 12618.40 139.05 54843.65 88888.00 2013-05-24 06:45:21.375 144 12618.42 139.05 54843.65 88888.00 2013-05-24 06:45:21.500 144 12618.45 139.03 54843.62 88888.00 2013-05-24 06:45:21.625 144 12618.42 139.05 54843.60 88888.00 2013-05-24 06:45:21.750 144 12618.45 139.05 54843.60 88888.00 2013-05-24 06:45:21.875 144 12618.42 139.05 54843.62 88888.00 2013-05-24 06:45:22.000 144 12618.45 139.00 54843.57 88888.00 2013-05-24 06:45:22.125 144 12618.45 139.03 54843.60 88888.00 2013-05-24 06:45:22.250 144 12618.50 139.00 54843.62 88888.00 2013-05-24 06:45:22.375 144 12618.50 139.00 54843.62 88888.00 2013-05-24 06:45:22.500 144 12618.48 139.03 54843.62 88888.00 2013-05-24 06:45:22.625 144 12618.52 139.03 54843.65 88888.00 2013-05-24 06:45:22.750 144 12618.55 139.03 54843.62 88888.00 2013-05-24 06:45:22.875 144 12618.55 139.05 54843.65 88888.00 2013-05-24 06:45:23.000 144 12618.55 139.05 54843.62 88888.00 2013-05-24 06:45:23.125 144 12618.55 139.03 54843.65 88888.00 2013-05-24 06:45:23.250 144 12618.52 139.00 54843.65 88888.00 2013-05-24 06:45:23.375 144 12618.50 138.97 54843.62 88888.00 2013-05-24 06:45:23.500 144 12618.52 139.00 54843.62 88888.00 2013-05-24 06:45:23.625 144 12618.48 139.05 54843.65 88888.00 2013-05-24 06:45:23.750 144 12618.42 139.03 54843.62 88888.00 2013-05-24 06:45:23.875 144 12618.42 139.03 54843.65 88888.00 2013-05-24 06:45:24.000 144 12618.42 139.00 54843.68 88888.00 2013-05-24 06:45:24.125 144 12618.48 139.03 54843.68 88888.00 2013-05-24 06:45:24.250 144 12618.55 139.03 54843.68 88888.00 2013-05-24 06:45:24.375 144 12618.50 139.03 54843.62 88888.00 2013-05-24 06:45:24.500 144 12618.50 138.97 54843.62 88888.00 2013-05-24 06:45:24.625 144 12618.50 139.00 54843.65 88888.00 2013-05-24 06:45:24.750 144 12618.45 139.00 54843.68 88888.00 2013-05-24 06:45:24.875 144 12618.45 139.03 54843.72 88888.00 2013-05-24 06:45:25.000 144 12618.40 139.00 54843.65 88888.00 2013-05-24 06:45:25.125 144 12618.40 138.97 54843.65 88888.00 2013-05-24 06:45:25.250 144 12618.45 139.03 54843.68 88888.00 2013-05-24 06:45:25.375 144 12618.48 139.05 54843.68 88888.00 2013-05-24 06:45:25.500 144 12618.48 139.03 54843.70 88888.00 2013-05-24 06:45:25.625 144 12618.48 139.03 54843.68 88888.00 2013-05-24 06:45:25.750 144 12618.48 139.03 54843.65 88888.00 2013-05-24 06:45:25.875 144 12618.50 139.03 54843.65 88888.00 2013-05-24 06:45:26.000 144 12618.52 139.03 54843.65 88888.00 2013-05-24 06:45:26.125 144 12618.48 139.03 54843.65 88888.00 2013-05-24 06:45:26.250 144 12618.50 139.00 54843.65 88888.00 2013-05-24 06:45:26.375 144 12618.55 139.00 54843.68 88888.00 2013-05-24 06:45:26.500 144 12618.55 138.97 54843.68 88888.00 2013-05-24 06:45:26.625 144 12618.55 138.97 54843.65 88888.00 2013-05-24 06:45:26.750 144 12618.58 138.97 54843.65 88888.00 2013-05-24 06:45:26.875 144 12618.52 138.95 54843.68 88888.00 2013-05-24 06:45:27.000 144 12618.55 138.95 54843.68 88888.00 2013-05-24 06:45:27.125 144 12618.45 138.97 54843.68 88888.00 2013-05-24 06:45:27.250 144 12618.45 139.03 54843.70 88888.00 2013-05-24 06:45:27.375 144 12618.48 139.00 54843.70 88888.00 2013-05-24 06:45:27.500 144 12618.50 139.00 54843.70 88888.00 2013-05-24 06:45:27.625 144 12618.42 139.00 54843.68 88888.00 2013-05-24 06:45:27.750 144 12618.40 138.97 54843.70 88888.00 2013-05-24 06:45:27.875 144 12618.38 139.00 54843.70 88888.00 2013-05-24 06:45:28.000 144 12618.42 139.00 54843.70 88888.00 2013-05-24 06:45:28.125 144 12618.45 139.00 54843.70 88888.00 2013-05-24 06:45:28.250 144 12618.45 139.03 54843.70 88888.00 2013-05-24 06:45:28.375 144 12618.52 139.03 54843.70 88888.00 2013-05-24 06:45:28.500 144 12618.50 139.00 54843.70 88888.00 2013-05-24 06:45:28.625 144 12618.45 139.00 54843.70 88888.00 2013-05-24 06:45:28.750 144 12618.40 138.97 54843.70 88888.00 2013-05-24 06:45:28.875 144 12618.42 138.97 54843.68 88888.00 2013-05-24 06:45:29.000 144 12618.45 138.97 54843.72 88888.00 2013-05-24 06:45:29.125 144 12618.45 138.97 54843.70 88888.00 2013-05-24 06:45:29.250 144 12618.45 138.95 54843.70 88888.00 2013-05-24 06:45:29.375 144 12618.48 139.00 54843.70 88888.00 2013-05-24 06:45:29.500 144 12618.48 139.03 54843.68 88888.00 2013-05-24 06:45:29.625 144 12618.45 139.03 54843.68 88888.00 2013-05-24 06:45:29.750 144 12618.40 139.03 54843.70 88888.00 2013-05-24 06:45:29.875 144 12618.40 139.03 54843.68 88888.00 2013-05-24 06:45:30.000 144 12618.40 139.00 54843.68 88888.00 2013-05-24 06:45:30.125 144 12618.42 139.03 54843.70 88888.00 2013-05-24 06:45:30.250 144 12618.42 138.97 54843.70 88888.00 2013-05-24 06:45:30.375 144 12618.45 138.97 54843.70 88888.00 2013-05-24 06:45:30.500 144 12618.48 139.03 54843.70 88888.00 2013-05-24 06:45:30.625 144 12618.52 139.03 54843.70 88888.00 2013-05-24 06:45:30.750 144 12618.50 139.03 54843.68 88888.00 2013-05-24 06:45:30.875 144 12618.42 138.97 54843.70 88888.00 2013-05-24 06:45:31.000 144 12618.40 138.97 54843.70 88888.00 2013-05-24 06:45:31.125 144 12618.42 139.00 54843.70 88888.00 2013-05-24 06:45:31.250 144 12618.40 138.95 54843.72 88888.00 2013-05-24 06:45:31.375 144 12618.35 138.95 54843.68 88888.00 2013-05-24 06:45:31.500 144 12618.33 138.95 54843.68 88888.00 2013-05-24 06:45:31.625 144 12618.38 138.97 54843.70 88888.00 2013-05-24 06:45:31.750 144 12618.48 139.00 54843.70 88888.00 2013-05-24 06:45:31.875 144 12618.55 139.03 54843.70 88888.00 2013-05-24 06:45:32.000 144 12618.58 139.00 54843.70 88888.00 2013-05-24 06:45:32.125 144 12618.52 139.00 54843.70 88888.00 2013-05-24 06:45:32.250 144 12618.48 138.97 54843.68 88888.00 2013-05-24 06:45:32.375 144 12618.48 138.97 54843.70 88888.00 2013-05-24 06:45:32.500 144 12618.42 139.00 54843.70 88888.00 2013-05-24 06:45:32.625 144 12618.38 139.03 54843.75 88888.00 2013-05-24 06:45:32.750 144 12618.42 139.03 54843.75 88888.00 2013-05-24 06:45:32.875 144 12618.55 139.05 54843.72 88888.00 2013-05-24 06:45:33.000 144 12618.55 139.03 54843.70 88888.00 2013-05-24 06:45:33.125 144 12618.45 139.00 54843.72 88888.00 2013-05-24 06:45:33.250 144 12618.45 139.00 54843.75 88888.00 2013-05-24 06:45:33.375 144 12618.48 139.03 54843.75 88888.00 2013-05-24 06:45:33.500 144 12618.50 139.07 54843.72 88888.00 2013-05-24 06:45:33.625 144 12618.52 139.05 54843.72 88888.00 2013-05-24 06:45:33.750 144 12618.55 139.05 54843.75 88888.00 2013-05-24 06:45:33.875 144 12618.52 139.03 54843.72 88888.00 2013-05-24 06:45:34.000 144 12618.50 139.03 54843.70 88888.00 2013-05-24 06:45:34.125 144 12618.50 139.03 54843.72 88888.00 2013-05-24 06:45:34.250 144 12618.55 139.03 54843.75 88888.00 2013-05-24 06:45:34.375 144 12618.60 139.03 54843.75 88888.00 2013-05-24 06:45:34.500 144 12618.55 139.00 54843.72 88888.00 2013-05-24 06:45:34.625 144 12618.50 139.03 54843.72 88888.00 2013-05-24 06:45:34.750 144 12618.52 139.05 54843.72 88888.00 2013-05-24 06:45:34.875 144 12618.52 139.03 54843.72 88888.00 2013-05-24 06:45:35.000 144 12618.50 139.00 54843.68 88888.00 2013-05-24 06:45:35.125 144 12618.48 139.03 54843.70 88888.00 2013-05-24 06:45:35.250 144 12618.45 139.03 54843.72 88888.00 2013-05-24 06:45:35.375 144 12618.45 139.00 54843.72 88888.00 2013-05-24 06:45:35.500 144 12618.50 138.97 54843.75 88888.00 2013-05-24 06:45:35.625 144 12618.50 139.00 54843.72 88888.00 2013-05-24 06:45:35.750 144 12618.50 139.00 54843.72 88888.00 2013-05-24 06:45:35.875 144 12618.48 138.97 54843.72 88888.00 2013-05-24 06:45:36.000 144 12618.50 139.00 54843.75 88888.00 2013-05-24 06:45:36.125 144 12618.48 139.05 54843.78 88888.00 2013-05-24 06:45:36.250 144 12618.50 139.03 54843.75 88888.00 2013-05-24 06:45:36.375 144 12618.50 139.00 54843.72 88888.00 2013-05-24 06:45:36.500 144 12618.45 139.00 54843.75 88888.00 2013-05-24 06:45:36.625 144 12618.45 139.03 54843.78 88888.00 2013-05-24 06:45:36.750 144 12618.40 139.03 54843.75 88888.00 2013-05-24 06:45:36.875 144 12618.42 139.05 54843.75 88888.00 2013-05-24 06:45:37.000 144 12618.48 139.05 54843.72 88888.00 2013-05-24 06:45:37.125 144 12618.48 139.03 54843.75 88888.00 2013-05-24 06:45:37.250 144 12618.48 139.03 54843.78 88888.00 2013-05-24 06:45:37.375 144 12618.58 139.05 54843.80 88888.00 2013-05-24 06:45:37.500 144 12618.52 139.03 54843.78 88888.00 2013-05-24 06:45:37.625 144 12618.42 139.03 54843.72 88888.00 2013-05-24 06:45:37.750 144 12618.35 139.00 54843.75 88888.00 2013-05-24 06:45:37.875 144 12618.35 139.05 54843.75 88888.00 2013-05-24 06:45:38.000 144 12618.38 139.05 54843.75 88888.00 2013-05-24 06:45:38.125 144 12618.40 139.07 54843.78 88888.00 2013-05-24 06:45:38.250 144 12618.42 139.03 54843.80 88888.00 2013-05-24 06:45:38.375 144 12618.42 139.03 54843.78 88888.00 2013-05-24 06:45:38.500 144 12618.40 139.03 54843.75 88888.00 2013-05-24 06:45:38.625 144 12618.40 139.03 54843.78 88888.00 2013-05-24 06:45:38.750 144 12618.40 138.97 54843.82 88888.00 2013-05-24 06:45:38.875 144 12618.38 139.00 54843.80 88888.00 2013-05-24 06:45:39.000 144 12618.40 139.03 54843.82 88888.00 2013-05-24 06:45:39.125 144 12618.42 139.03 54843.82 88888.00 2013-05-24 06:45:39.250 144 12618.40 138.97 54843.78 88888.00 2013-05-24 06:45:39.375 144 12618.40 138.97 54843.80 88888.00 2013-05-24 06:45:39.500 144 12618.42 139.00 54843.80 88888.00 2013-05-24 06:45:39.625 144 12618.42 139.00 54843.82 88888.00 2013-05-24 06:45:39.750 144 12618.35 139.03 54843.82 88888.00 2013-05-24 06:45:39.875 144 12618.33 139.00 54843.80 88888.00 2013-05-24 06:45:40.000 144 12618.35 138.97 54843.80 88888.00 2013-05-24 06:45:40.125 144 12618.38 139.00 54843.82 88888.00 2013-05-24 06:45:40.250 144 12618.35 139.00 54843.82 88888.00 2013-05-24 06:45:40.375 144 12618.38 139.00 54843.80 88888.00 2013-05-24 06:45:40.500 144 12618.35 138.97 54843.82 88888.00 2013-05-24 06:45:40.625 144 12618.35 138.97 54843.78 88888.00 2013-05-24 06:45:40.750 144 12618.35 139.00 54843.80 88888.00 2013-05-24 06:45:40.875 144 12618.40 139.00 54843.80 88888.00 2013-05-24 06:45:41.000 144 12618.45 139.00 54843.80 88888.00 2013-05-24 06:45:41.125 144 12618.40 138.97 54843.80 88888.00 2013-05-24 06:45:41.250 144 12618.33 138.93 54843.82 88888.00 2013-05-24 06:45:41.375 144 12618.38 138.93 54843.80 88888.00 2013-05-24 06:45:41.500 144 12618.35 138.95 54843.80 88888.00 2013-05-24 06:45:41.625 144 12618.33 138.97 54843.80 88888.00 2013-05-24 06:45:41.750 144 12618.33 138.95 54843.80 88888.00 2013-05-24 06:45:41.875 144 12618.35 138.95 54843.78 88888.00 2013-05-24 06:45:42.000 144 12618.30 138.95 54843.80 88888.00 2013-05-24 06:45:42.125 144 12618.33 138.95 54843.80 88888.00 2013-05-24 06:45:42.250 144 12618.27 138.95 54843.80 88888.00 2013-05-24 06:45:42.375 144 12618.27 138.95 54843.75 88888.00 2013-05-24 06:45:42.500 144 12618.33 139.00 54843.75 88888.00 2013-05-24 06:45:42.625 144 12618.38 139.00 54843.80 88888.00 2013-05-24 06:45:42.750 144 12618.38 138.97 54843.80 88888.00 2013-05-24 06:45:42.875 144 12618.33 138.97 54843.80 88888.00 2013-05-24 06:45:43.000 144 12618.33 139.00 54843.80 88888.00 2013-05-24 06:45:43.125 144 12618.38 139.00 54843.78 88888.00 2013-05-24 06:45:43.250 144 12618.38 138.97 54843.82 88888.00 2013-05-24 06:45:43.375 144 12618.38 138.97 54843.82 88888.00 2013-05-24 06:45:43.500 144 12618.35 138.97 54843.82 88888.00 2013-05-24 06:45:43.625 144 12618.35 138.97 54843.82 88888.00 2013-05-24 06:45:43.750 144 12618.38 138.95 54843.85 88888.00 2013-05-24 06:45:43.875 144 12618.42 138.97 54843.85 88888.00 2013-05-24 06:45:44.000 144 12618.45 138.97 54843.85 88888.00 2013-05-24 06:45:44.125 144 12618.38 138.97 54843.85 88888.00 2013-05-24 06:45:44.250 144 12618.33 138.93 54843.80 88888.00 2013-05-24 06:45:44.375 144 12618.27 138.95 54843.80 88888.00 2013-05-24 06:45:44.500 144 12618.27 138.97 54843.80 88888.00 2013-05-24 06:45:44.625 144 12618.27 138.97 54843.80 88888.00 2013-05-24 06:45:44.750 144 12618.23 138.95 54843.80 88888.00 2013-05-24 06:45:44.875 144 12618.20 138.93 54843.78 88888.00 2013-05-24 06:45:45.000 144 12618.30 138.95 54843.80 88888.00 2013-05-24 06:45:45.125 144 12618.35 138.97 54843.82 88888.00 2013-05-24 06:45:45.250 144 12618.27 138.93 54843.82 88888.00 2013-05-24 06:45:45.375 144 12618.23 138.93 54843.82 88888.00 2013-05-24 06:45:45.500 144 12618.25 138.93 54843.80 88888.00 2013-05-24 06:45:45.625 144 12618.35 138.95 54843.82 88888.00 2013-05-24 06:45:45.750 144 12618.40 138.95 54843.82 88888.00 2013-05-24 06:45:45.875 144 12618.35 138.95 54843.82 88888.00 2013-05-24 06:45:46.000 144 12618.30 138.93 54843.80 88888.00 2013-05-24 06:45:46.125 144 12618.35 138.95 54843.82 88888.00 2013-05-24 06:45:46.250 144 12618.40 138.97 54843.82 88888.00 2013-05-24 06:45:46.375 144 12618.40 138.95 54843.82 88888.00 2013-05-24 06:45:46.500 144 12618.38 138.93 54843.80 88888.00 2013-05-24 06:45:46.625 144 12618.33 138.93 54843.82 88888.00 2013-05-24 06:45:46.750 144 12618.33 138.93 54843.80 88888.00 2013-05-24 06:45:46.875 144 12618.27 138.93 54843.78 88888.00 2013-05-24 06:45:47.000 144 12618.27 138.95 54843.78 88888.00 2013-05-24 06:45:47.125 144 12618.38 139.03 54843.82 88888.00 2013-05-24 06:45:47.250 144 12618.33 138.93 54843.78 88888.00 2013-05-24 06:45:47.375 144 12618.27 138.90 54843.75 88888.00 2013-05-24 06:45:47.500 144 12618.30 138.95 54843.78 88888.00 2013-05-24 06:45:47.625 144 12618.35 138.97 54843.80 88888.00 2013-05-24 06:45:47.750 144 12618.33 138.95 54843.78 88888.00 2013-05-24 06:45:47.875 144 12618.35 138.95 54843.78 88888.00 2013-05-24 06:45:48.000 144 12618.33 138.95 54843.78 88888.00 2013-05-24 06:45:48.125 144 12618.27 138.97 54843.80 88888.00 2013-05-24 06:45:48.250 144 12618.27 138.95 54843.82 88888.00 2013-05-24 06:45:48.375 144 12618.27 138.93 54843.80 88888.00 2013-05-24 06:45:48.500 144 12618.25 138.93 54843.80 88888.00 2013-05-24 06:45:48.625 144 12618.27 138.95 54843.82 88888.00 2013-05-24 06:45:48.750 144 12618.27 138.95 54843.80 88888.00 2013-05-24 06:45:48.875 144 12618.27 138.93 54843.82 88888.00 2013-05-24 06:45:49.000 144 12618.30 138.93 54843.82 88888.00 2013-05-24 06:45:49.125 144 12618.35 138.95 54843.88 88888.00 2013-05-24 06:45:49.250 144 12618.33 138.90 54843.88 88888.00 2013-05-24 06:45:49.375 144 12618.30 138.93 54843.90 88888.00 2013-05-24 06:45:49.500 144 12618.35 138.95 54843.88 88888.00 2013-05-24 06:45:49.625 144 12618.30 138.93 54843.82 88888.00 2013-05-24 06:45:49.750 144 12618.33 138.93 54843.85 88888.00 2013-05-24 06:45:49.875 144 12618.30 138.93 54843.88 88888.00 2013-05-24 06:45:50.000 144 12618.27 138.93 54843.85 88888.00 2013-05-24 06:45:50.125 144 12618.27 138.95 54843.88 88888.00 2013-05-24 06:45:50.250 144 12618.27 138.95 54843.90 88888.00 2013-05-24 06:45:50.375 144 12618.35 138.95 54843.85 88888.00 2013-05-24 06:45:50.500 144 12618.27 138.95 54843.88 88888.00 2013-05-24 06:45:50.625 144 12618.23 138.95 54843.88 88888.00 2013-05-24 06:45:50.750 144 12618.23 138.95 54843.85 88888.00 2013-05-24 06:45:50.875 144 12618.25 138.97 54843.82 88888.00 2013-05-24 06:45:51.000 144 12618.27 138.97 54843.88 88888.00 2013-05-24 06:45:51.125 144 12618.27 138.97 54843.90 88888.00 2013-05-24 06:45:51.250 144 12618.23 138.95 54843.90 88888.00 2013-05-24 06:45:51.375 144 12618.20 138.95 54843.88 88888.00 2013-05-24 06:45:51.500 144 12618.27 138.97 54843.85 88888.00 2013-05-24 06:45:51.625 144 12618.30 139.00 54843.88 88888.00 2013-05-24 06:45:51.750 144 12618.23 138.95 54843.88 88888.00 2013-05-24 06:45:51.875 144 12618.23 138.97 54843.88 88888.00 2013-05-24 06:45:52.000 144 12618.25 138.95 54843.88 88888.00 2013-05-24 06:45:52.125 144 12618.15 138.95 54843.85 88888.00 2013-05-24 06:45:52.250 144 12618.12 138.90 54843.85 88888.00 2013-05-24 06:45:52.375 144 12618.17 138.90 54843.85 88888.00 2013-05-24 06:45:52.500 144 12618.20 138.90 54843.85 88888.00 2013-05-24 06:45:52.625 144 12618.17 138.95 54843.85 88888.00 2013-05-24 06:45:52.750 144 12618.15 138.95 54843.85 88888.00 2013-05-24 06:45:52.875 144 12618.15 138.95 54843.85 88888.00 2013-05-24 06:45:53.000 144 12618.20 138.95 54843.85 88888.00 2013-05-24 06:45:53.125 144 12618.23 139.00 54843.90 88888.00 2013-05-24 06:45:53.250 144 12618.17 138.97 54843.88 88888.00 2013-05-24 06:45:53.375 144 12618.20 138.95 54843.90 88888.00 2013-05-24 06:45:53.500 144 12618.23 138.90 54843.88 88888.00 2013-05-24 06:45:53.625 144 12618.25 138.95 54843.88 88888.00 2013-05-24 06:45:53.750 144 12618.20 138.95 54843.88 88888.00 2013-05-24 06:45:53.875 144 12618.23 138.97 54843.88 88888.00 2013-05-24 06:45:54.000 144 12618.23 139.00 54843.90 88888.00 2013-05-24 06:45:54.125 144 12618.27 139.00 54843.90 88888.00 2013-05-24 06:45:54.250 144 12618.27 138.97 54843.90 88888.00 2013-05-24 06:45:54.375 144 12618.27 138.95 54843.85 88888.00 2013-05-24 06:45:54.500 144 12618.23 138.95 54843.85 88888.00 2013-05-24 06:45:54.625 144 12618.15 138.95 54843.85 88888.00 2013-05-24 06:45:54.750 144 12618.08 138.97 54843.88 88888.00 2013-05-24 06:45:54.875 144 12618.10 138.95 54843.90 88888.00 2013-05-24 06:45:55.000 144 12618.08 138.97 54843.88 88888.00 2013-05-24 06:45:55.125 144 12618.10 139.00 54843.93 88888.00 2013-05-24 06:45:55.250 144 12618.12 138.97 54843.90 88888.00 2013-05-24 06:45:55.375 144 12618.12 138.95 54843.85 88888.00 2013-05-24 06:45:55.500 144 12618.10 138.95 54843.85 88888.00 2013-05-24 06:45:55.625 144 12618.12 138.97 54843.90 88888.00 2013-05-24 06:45:55.750 144 12618.10 139.00 54843.90 88888.00 2013-05-24 06:45:55.875 144 12618.10 138.95 54843.90 88888.00 2013-05-24 06:45:56.000 144 12618.12 138.95 54843.88 88888.00 2013-05-24 06:45:56.125 144 12618.15 138.95 54843.90 88888.00 2013-05-24 06:45:56.250 144 12618.15 138.93 54843.90 88888.00 2013-05-24 06:45:56.375 144 12618.12 138.97 54843.90 88888.00 2013-05-24 06:45:56.500 144 12618.15 138.97 54843.90 88888.00 2013-05-24 06:45:56.625 144 12618.17 138.97 54843.93 88888.00 2013-05-24 06:45:56.750 144 12618.15 139.00 54843.93 88888.00 2013-05-24 06:45:56.875 144 12618.15 139.00 54843.93 88888.00 2013-05-24 06:45:57.000 144 12618.17 139.03 54843.90 88888.00 2013-05-24 06:45:57.125 144 12618.23 139.03 54843.93 88888.00 2013-05-24 06:45:57.250 144 12618.20 139.03 54843.93 88888.00 2013-05-24 06:45:57.375 144 12618.17 139.00 54843.95 88888.00 2013-05-24 06:45:57.500 144 12618.12 139.00 54843.93 88888.00 2013-05-24 06:45:57.625 144 12618.08 139.00 54843.93 88888.00 2013-05-24 06:45:57.750 144 12618.08 139.00 54843.93 88888.00 2013-05-24 06:45:57.875 144 12618.12 139.00 54843.90 88888.00 2013-05-24 06:45:58.000 144 12618.12 139.00 54843.90 88888.00 2013-05-24 06:45:58.125 144 12618.15 139.03 54843.93 88888.00 2013-05-24 06:45:58.250 144 12618.20 139.00 54843.90 88888.00 2013-05-24 06:45:58.375 144 12618.20 139.00 54843.88 88888.00 2013-05-24 06:45:58.500 144 12618.15 139.03 54843.93 88888.00 2013-05-24 06:45:58.625 144 12618.10 139.03 54843.95 88888.00 2013-05-24 06:45:58.750 144 12618.10 139.03 54843.95 88888.00 2013-05-24 06:45:58.875 144 12618.08 139.00 54843.93 88888.00 2013-05-24 06:45:59.000 144 12618.12 139.00 54843.93 88888.00 2013-05-24 06:45:59.125 144 12618.17 139.05 54843.97 88888.00 2013-05-24 06:45:59.250 144 12618.15 139.05 54843.95 88888.00 2013-05-24 06:45:59.375 144 12618.10 139.03 54843.95 88888.00 2013-05-24 06:45:59.500 144 12618.10 139.00 54843.95 88888.00 2013-05-24 06:45:59.625 144 12618.12 139.00 54843.95 88888.00 2013-05-24 06:45:59.750 144 12618.10 139.00 54843.95 88888.00 2013-05-24 06:45:59.875 144 12618.10 139.03 54843.95 88888.00 2013-05-24 06:46:00.000 144 12618.08 139.00 54843.95 88888.00 2013-05-24 06:46:00.125 144 12618.12 139.00 54843.95 88888.00 2013-05-24 06:46:00.250 144 12618.15 138.97 54843.97 88888.00 2013-05-24 06:46:00.375 144 12618.20 138.97 54843.95 88888.00 2013-05-24 06:46:00.500 144 12618.20 138.97 54843.95 88888.00 2013-05-24 06:46:00.625 144 12618.17 138.97 54843.95 88888.00 2013-05-24 06:46:00.750 144 12618.17 138.95 54843.95 88888.00 2013-05-24 06:46:00.875 144 12618.20 138.97 54843.93 88888.00 2013-05-24 06:46:01.000 144 12618.17 138.95 54843.90 88888.00 2013-05-24 06:46:01.125 144 12618.15 138.97 54843.93 88888.00 2013-05-24 06:46:01.250 144 12618.17 138.97 54843.95 88888.00 2013-05-24 06:46:01.375 144 12618.15 138.97 54843.93 88888.00 2013-05-24 06:46:01.500 144 12618.15 138.97 54843.93 88888.00 2013-05-24 06:46:01.625 144 12618.17 138.97 54843.93 88888.00 2013-05-24 06:46:01.750 144 12618.17 138.95 54843.95 88888.00 2013-05-24 06:46:01.875 144 12618.15 138.97 54843.93 88888.00 2013-05-24 06:46:02.000 144 12618.12 139.00 54843.95 88888.00 2013-05-24 06:46:02.125 144 12618.12 139.03 54843.95 88888.00 2013-05-24 06:46:02.250 144 12618.12 138.97 54843.95 88888.00 2013-05-24 06:46:02.375 144 12618.12 138.97 54843.95 88888.00 2013-05-24 06:46:02.500 144 12618.15 139.00 54843.95 88888.00 2013-05-24 06:46:02.625 144 12618.15 139.00 54843.93 88888.00 2013-05-24 06:46:02.750 144 12618.08 138.97 54843.95 88888.00 2013-05-24 06:46:02.875 144 12618.05 138.97 54843.95 88888.00 2013-05-24 06:46:03.000 144 12618.02 139.00 54843.95 88888.00 2013-05-24 06:46:03.125 144 12618.08 139.03 54843.97 88888.00 2013-05-24 06:46:03.250 144 12618.10 139.03 54843.97 88888.00 2013-05-24 06:46:03.375 144 12618.10 139.00 54843.97 88888.00 2013-05-24 06:46:03.500 144 12618.08 139.03 54843.97 88888.00 2013-05-24 06:46:03.625 144 12618.08 139.00 54843.97 88888.00 2013-05-24 06:46:03.750 144 12618.05 139.03 54843.95 88888.00 2013-05-24 06:46:03.875 144 12618.05 139.00 54843.95 88888.00 2013-05-24 06:46:04.000 144 12618.10 139.00 54843.93 88888.00 2013-05-24 06:46:04.125 144 12618.08 138.97 54843.95 88888.00 2013-05-24 06:46:04.250 144 12618.10 138.95 54843.95 88888.00 2013-05-24 06:46:04.375 144 12618.10 138.95 54843.97 88888.00 2013-05-24 06:46:04.500 144 12618.10 139.00 54844.00 88888.00 2013-05-24 06:46:04.625 144 12618.15 139.00 54844.00 88888.00 2013-05-24 06:46:04.750 144 12618.12 139.03 54843.97 88888.00 2013-05-24 06:46:04.875 144 12618.15 139.03 54843.97 88888.00 2013-05-24 06:46:05.000 144 12618.15 139.00 54843.95 88888.00 2013-05-24 06:46:05.125 144 12618.15 139.00 54843.93 88888.00 2013-05-24 06:46:05.250 144 12618.20 139.00 54843.95 88888.00 2013-05-24 06:46:05.375 144 12618.20 138.95 54843.95 88888.00 2013-05-24 06:46:05.500 144 12618.15 138.97 54843.93 88888.00 2013-05-24 06:46:05.625 144 12618.10 139.00 54843.95 88888.00 2013-05-24 06:46:05.750 144 12618.10 139.00 54843.93 88888.00 2013-05-24 06:46:05.875 144 12618.15 139.03 54843.95 88888.00 2013-05-24 06:46:06.000 144 12618.17 139.05 54843.95 88888.00 2013-05-24 06:46:06.125 144 12618.15 139.05 54843.97 88888.00 2013-05-24 06:46:06.250 144 12618.15 139.05 54843.95 88888.00 2013-05-24 06:46:06.375 144 12618.17 139.05 54843.95 88888.00 2013-05-24 06:46:06.500 144 12618.17 139.00 54843.93 88888.00 2013-05-24 06:46:06.625 144 12618.15 139.03 54843.95 88888.00 2013-05-24 06:46:06.750 144 12618.12 139.00 54843.95 88888.00 2013-05-24 06:46:06.875 144 12618.12 139.03 54843.93 88888.00 2013-05-24 06:46:07.000 144 12618.12 139.03 54843.93 88888.00 2013-05-24 06:46:07.125 144 12618.12 139.03 54843.90 88888.00 2013-05-24 06:46:07.250 144 12618.15 139.03 54843.95 88888.00 2013-05-24 06:46:07.375 144 12618.17 139.03 54843.95 88888.00 2013-05-24 06:46:07.500 144 12618.23 139.03 54843.95 88888.00 2013-05-24 06:46:07.625 144 12618.23 139.00 54843.95 88888.00 2013-05-24 06:46:07.750 144 12618.17 139.00 54843.97 88888.00 2013-05-24 06:46:07.875 144 12618.15 139.00 54844.00 88888.00 2013-05-24 06:46:08.000 144 12618.12 139.03 54843.97 88888.00 2013-05-24 06:46:08.125 144 12618.12 139.07 54844.00 88888.00 2013-05-24 06:46:08.250 144 12618.17 139.03 54843.97 88888.00 2013-05-24 06:46:08.375 144 12618.20 139.00 54843.97 88888.00 2013-05-24 06:46:08.500 144 12618.15 139.03 54844.00 88888.00 2013-05-24 06:46:08.625 144 12618.17 139.05 54843.97 88888.00 2013-05-24 06:46:08.750 144 12618.08 139.00 54843.95 88888.00 2013-05-24 06:46:08.875 144 12618.08 139.00 54843.95 88888.00 2013-05-24 06:46:09.000 144 12618.08 139.00 54843.95 88888.00 2013-05-24 06:46:09.125 144 12618.10 139.00 54843.95 88888.00 2013-05-24 06:46:09.250 144 12618.12 139.03 54843.95 88888.00 2013-05-24 06:46:09.375 144 12618.08 139.00 54843.95 88888.00 2013-05-24 06:46:09.500 144 12618.02 138.97 54843.95 88888.00 2013-05-24 06:46:09.625 144 12618.02 138.97 54843.97 88888.00 2013-05-24 06:46:09.750 144 12618.08 138.97 54843.95 88888.00 2013-05-24 06:46:09.875 144 12618.05 139.00 54843.95 88888.00 2013-05-24 06:46:10.000 144 12618.05 138.97 54843.97 88888.00 2013-05-24 06:46:10.125 144 12618.05 138.95 54843.97 88888.00 2013-05-24 06:46:10.250 144 12618.15 138.95 54843.97 88888.00 2013-05-24 06:46:10.375 144 12618.12 138.95 54843.97 88888.00 2013-05-24 06:46:10.500 144 12618.10 138.95 54843.95 88888.00 2013-05-24 06:46:10.625 144 12618.10 138.93 54843.97 88888.00 2013-05-24 06:46:10.750 144 12618.12 138.95 54843.97 88888.00 2013-05-24 06:46:10.875 144 12618.08 138.93 54843.95 88888.00 2013-05-24 06:46:11.000 144 12618.05 138.95 54843.93 88888.00 2013-05-24 06:46:11.125 144 12618.12 138.97 54843.93 88888.00 2013-05-24 06:46:11.250 144 12618.15 138.95 54843.95 88888.00 2013-05-24 06:46:11.375 144 12618.10 138.95 54843.95 88888.00 2013-05-24 06:46:11.500 144 12618.02 138.90 54843.95 88888.00 2013-05-24 06:46:11.625 144 12618.05 138.88 54843.95 88888.00 2013-05-24 06:46:11.750 144 12618.05 138.93 54843.95 88888.00 2013-05-24 06:46:11.875 144 12618.02 138.93 54843.93 88888.00 2013-05-24 06:46:12.000 144 12618.08 138.93 54843.93 88888.00 2013-05-24 06:46:12.125 144 12618.10 138.93 54843.95 88888.00 2013-05-24 06:46:12.250 144 12618.17 138.95 54843.95 88888.00 2013-05-24 06:46:12.375 144 12618.17 138.95 54843.95 88888.00 2013-05-24 06:46:12.500 144 12618.15 138.95 54843.97 88888.00 2013-05-24 06:46:12.625 144 12618.15 138.95 54843.97 88888.00 2013-05-24 06:46:12.750 144 12618.17 138.95 54843.97 88888.00 2013-05-24 06:46:12.875 144 12618.17 138.90 54843.97 88888.00 2013-05-24 06:46:13.000 144 12618.17 138.90 54843.95 88888.00 2013-05-24 06:46:13.125 144 12618.10 138.90 54843.95 88888.00 2013-05-24 06:46:13.250 144 12618.12 138.90 54843.95 88888.00 2013-05-24 06:46:13.375 144 12618.15 138.93 54843.95 88888.00 2013-05-24 06:46:13.500 144 12618.10 138.90 54843.95 88888.00 2013-05-24 06:46:13.625 144 12618.12 138.93 54843.97 88888.00 2013-05-24 06:46:13.750 144 12618.12 138.95 54843.97 88888.00 2013-05-24 06:46:13.875 144 12618.10 138.95 54843.97 88888.00 2013-05-24 06:46:14.000 144 12618.15 138.93 54843.97 88888.00 2013-05-24 06:46:14.125 144 12618.15 138.93 54843.95 88888.00 2013-05-24 06:46:14.250 144 12618.12 138.88 54843.97 88888.00 2013-05-24 06:46:14.375 144 12618.10 138.88 54843.97 88888.00 2013-05-24 06:46:14.500 144 12618.17 138.93 54844.00 88888.00 2013-05-24 06:46:14.625 144 12618.23 138.90 54844.00 88888.00 2013-05-24 06:46:14.750 144 12618.15 138.88 54843.97 88888.00 2013-05-24 06:46:14.875 144 12618.08 138.88 54843.97 88888.00 2013-05-24 06:46:15.000 144 12618.05 138.90 54844.00 88888.00 2013-05-24 06:46:15.125 144 12618.12 138.93 54844.00 88888.00 2013-05-24 06:46:15.250 144 12618.10 138.93 54844.03 88888.00 2013-05-24 06:46:15.375 144 12618.12 138.93 54844.00 88888.00 2013-05-24 06:46:15.500 144 12618.15 138.90 54843.97 88888.00 2013-05-24 06:46:15.625 144 12618.17 138.88 54844.00 88888.00 2013-05-24 06:46:15.750 144 12618.20 138.90 54844.00 88888.00 2013-05-24 06:46:15.875 144 12618.15 138.88 54843.97 88888.00 2013-05-24 06:46:16.000 144 12618.10 138.88 54843.97 88888.00 2013-05-24 06:46:16.125 144 12618.08 138.88 54844.00 88888.00 2013-05-24 06:46:16.250 144 12618.05 138.85 54844.00 88888.00 2013-05-24 06:46:16.375 144 12618.08 138.85 54844.00 88888.00 2013-05-24 06:46:16.500 144 12618.10 138.85 54843.97 88888.00 2013-05-24 06:46:16.625 144 12618.05 138.85 54843.97 88888.00 2013-05-24 06:46:16.750 144 12618.00 138.90 54843.97 88888.00 2013-05-24 06:46:16.875 144 12618.10 138.90 54843.97 88888.00 2013-05-24 06:46:17.000 144 12618.12 138.88 54843.95 88888.00 2013-05-24 06:46:17.125 144 12618.10 138.88 54843.97 88888.00 2013-05-24 06:46:17.250 144 12618.00 138.85 54843.95 88888.00 2013-05-24 06:46:17.375 144 12618.00 138.88 54843.95 88888.00 2013-05-24 06:46:17.500 144 12618.08 138.88 54843.97 88888.00 2013-05-24 06:46:17.625 144 12618.08 138.88 54843.97 88888.00 2013-05-24 06:46:17.750 144 12618.00 138.88 54843.97 88888.00 2013-05-24 06:46:17.875 144 12617.98 138.85 54843.97 88888.00 2013-05-24 06:46:18.000 144 12618.02 138.82 54843.97 88888.00 2013-05-24 06:46:18.125 144 12618.05 138.82 54844.00 88888.00 2013-05-24 06:46:18.250 144 12618.05 138.82 54844.00 88888.00 2013-05-24 06:46:18.375 144 12618.02 138.85 54843.97 88888.00 2013-05-24 06:46:18.500 144 12618.02 138.85 54844.00 88888.00 2013-05-24 06:46:18.625 144 12618.10 138.85 54844.00 88888.00 2013-05-24 06:46:18.750 144 12618.12 138.80 54844.03 88888.00 2013-05-24 06:46:18.875 144 12618.12 138.80 54844.03 88888.00 2013-05-24 06:46:19.000 144 12618.10 138.80 54844.00 88888.00 2013-05-24 06:46:19.125 144 12618.05 138.82 54844.00 88888.00 2013-05-24 06:46:19.250 144 12617.98 138.80 54843.97 88888.00 2013-05-24 06:46:19.375 144 12618.00 138.80 54844.00 88888.00 2013-05-24 06:46:19.500 144 12618.02 138.80 54843.97 88888.00 2013-05-24 06:46:19.625 144 12618.10 138.82 54843.97 88888.00 2013-05-24 06:46:19.750 144 12618.10 138.85 54843.97 88888.00 2013-05-24 06:46:19.875 144 12618.12 138.82 54843.97 88888.00 2013-05-24 06:46:20.000 144 12618.10 138.82 54843.95 88888.00 2013-05-24 06:46:20.125 144 12618.08 138.82 54843.95 88888.00 2013-05-24 06:46:20.250 144 12618.08 138.80 54843.95 88888.00 2013-05-24 06:46:20.375 144 12618.15 138.82 54843.97 88888.00 2013-05-24 06:46:20.500 144 12618.08 138.80 54843.95 88888.00 2013-05-24 06:46:20.625 144 12618.00 138.80 54843.95 88888.00 2013-05-24 06:46:20.750 144 12618.05 138.78 54843.95 88888.00 2013-05-24 06:46:20.875 144 12618.10 138.78 54843.95 88888.00 2013-05-24 06:46:21.000 144 12618.10 138.78 54843.97 88888.00 2013-05-24 06:46:21.125 144 12618.05 138.78 54844.00 88888.00 2013-05-24 06:46:21.250 144 12618.05 138.78 54844.00 88888.00 2013-05-24 06:46:21.375 144 12618.05 138.78 54843.97 88888.00 2013-05-24 06:46:21.500 144 12618.05 138.75 54843.97 88888.00 2013-05-24 06:46:21.625 144 12618.05 138.72 54843.95 88888.00 2013-05-24 06:46:21.750 144 12618.05 138.78 54843.97 88888.00 2013-05-24 06:46:21.875 144 12618.10 138.75 54844.00 88888.00 2013-05-24 06:46:22.000 144 12618.12 138.70 54843.97 88888.00 2013-05-24 06:46:22.125 144 12618.15 138.65 54843.97 88888.00 2013-05-24 06:46:22.250 144 12618.15 138.65 54843.95 88888.00 2013-05-24 06:46:22.375 144 12618.12 138.70 54843.93 88888.00 2013-05-24 06:46:22.500 144 12618.08 138.70 54843.95 88888.00 2013-05-24 06:46:22.625 144 12618.10 138.70 54843.93 88888.00 2013-05-24 06:46:22.750 144 12618.12 138.72 54843.93 88888.00 2013-05-24 06:46:22.875 144 12618.15 138.72 54843.95 88888.00 2013-05-24 06:46:23.000 144 12618.12 138.68 54843.95 88888.00 2013-05-24 06:46:23.125 144 12618.10 138.68 54843.97 88888.00 2013-05-24 06:46:23.250 144 12618.12 138.70 54843.97 88888.00 2013-05-24 06:46:23.375 144 12618.17 138.70 54843.95 88888.00 2013-05-24 06:46:23.500 144 12618.15 138.68 54843.95 88888.00 2013-05-24 06:46:23.625 144 12618.17 138.70 54843.97 88888.00 2013-05-24 06:46:23.750 144 12618.17 138.68 54843.97 88888.00 2013-05-24 06:46:23.875 144 12618.12 138.72 54843.97 88888.00 2013-05-24 06:46:24.000 144 12618.15 138.72 54843.97 88888.00 2013-05-24 06:46:24.125 144 12618.12 138.70 54843.97 88888.00 2013-05-24 06:46:24.250 144 12618.08 138.68 54843.97 88888.00 2013-05-24 06:46:24.375 144 12618.05 138.62 54843.97 88888.00 2013-05-24 06:46:24.500 144 12618.05 138.68 54843.95 88888.00 2013-05-24 06:46:24.625 144 12618.10 138.70 54843.95 88888.00 2013-05-24 06:46:24.750 144 12618.15 138.68 54843.97 88888.00 2013-05-24 06:46:24.875 144 12618.15 138.62 54843.93 88888.00 2013-05-24 06:46:25.000 144 12618.12 138.62 54843.90 88888.00 2013-05-24 06:46:25.125 144 12618.08 138.65 54843.95 88888.00 2013-05-24 06:46:25.250 144 12618.08 138.62 54843.97 88888.00 2013-05-24 06:46:25.375 144 12618.10 138.65 54844.00 88888.00 2013-05-24 06:46:25.500 144 12618.10 138.68 54844.00 88888.00 2013-05-24 06:46:25.625 144 12618.08 138.70 54843.97 88888.00 2013-05-24 06:46:25.750 144 12618.12 138.68 54843.97 88888.00 2013-05-24 06:46:25.875 144 12618.08 138.68 54843.97 88888.00 2013-05-24 06:46:26.000 144 12618.05 138.62 54843.97 88888.00 2013-05-24 06:46:26.125 144 12618.10 138.62 54844.00 88888.00 2013-05-24 06:46:26.250 144 12618.10 138.62 54844.03 88888.00 2013-05-24 06:46:26.375 144 12618.05 138.62 54844.00 88888.00 2013-05-24 06:46:26.500 144 12618.02 138.60 54844.00 88888.00 2013-05-24 06:46:26.625 144 12618.02 138.57 54843.97 88888.00 2013-05-24 06:46:26.750 144 12618.05 138.57 54844.00 88888.00 2013-05-24 06:46:26.875 144 12618.05 138.60 54844.00 88888.00 2013-05-24 06:46:27.000 144 12618.10 138.60 54843.97 88888.00 2013-05-24 06:46:27.125 144 12618.12 138.62 54844.00 88888.00 2013-05-24 06:46:27.250 144 12618.17 138.60 54844.00 88888.00 2013-05-24 06:46:27.375 144 12618.20 138.57 54844.00 88888.00 2013-05-24 06:46:27.500 144 12618.17 138.55 54844.00 88888.00 2013-05-24 06:46:27.625 144 12618.15 138.55 54843.97 88888.00 2013-05-24 06:46:27.750 144 12618.12 138.57 54843.97 88888.00 2013-05-24 06:46:27.875 144 12618.17 138.57 54844.03 88888.00 2013-05-24 06:46:28.000 144 12618.17 138.53 54844.00 88888.00 2013-05-24 06:46:28.125 144 12618.20 138.55 54844.03 88888.00 2013-05-24 06:46:28.250 144 12618.17 138.53 54844.00 88888.00 2013-05-24 06:46:28.375 144 12618.17 138.50 54844.00 88888.00 2013-05-24 06:46:28.500 144 12618.17 138.50 54844.00 88888.00 2013-05-24 06:46:28.625 144 12618.15 138.50 54844.00 88888.00 2013-05-24 06:46:28.750 144 12618.17 138.50 54844.00 88888.00 2013-05-24 06:46:28.875 144 12618.23 138.50 54844.00 88888.00 2013-05-24 06:46:29.000 144 12618.25 138.47 54844.00 88888.00 2013-05-24 06:46:29.125 144 12618.27 138.50 54844.00 88888.00 2013-05-24 06:46:29.250 144 12618.25 138.50 54844.00 88888.00 2013-05-24 06:46:29.375 144 12618.17 138.50 54844.00 88888.00 2013-05-24 06:46:29.500 144 12618.17 138.50 54843.97 88888.00 2013-05-24 06:46:29.625 144 12618.23 138.50 54843.97 88888.00 2013-05-24 06:46:29.750 144 12618.27 138.53 54844.05 88888.00 2013-05-24 06:46:29.875 144 12618.20 138.47 54844.00 88888.00 2013-05-24 06:46:30.000 144 12618.20 138.50 54844.00 88888.00 2013-05-24 06:46:30.125 144 12618.23 138.53 54844.03 88888.00 2013-05-24 06:46:30.250 144 12618.20 138.45 54844.03 88888.00 2013-05-24 06:46:30.375 144 12618.20 138.43 54844.03 88888.00 2013-05-24 06:46:30.500 144 12618.25 138.45 54844.05 88888.00 2013-05-24 06:46:30.625 144 12618.30 138.47 54844.05 88888.00 2013-05-24 06:46:30.750 144 12618.25 138.45 54844.03 88888.00 2013-05-24 06:46:30.875 144 12618.17 138.43 54843.97 88888.00 2013-05-24 06:46:31.000 144 12618.12 138.43 54843.97 88888.00 2013-05-24 06:46:31.125 144 12618.15 138.43 54843.97 88888.00 2013-05-24 06:46:31.250 144 12618.20 138.43 54844.00 88888.00 2013-05-24 06:46:31.375 144 12618.25 138.43 54844.00 88888.00 2013-05-24 06:46:31.500 144 12618.25 138.43 54844.00 88888.00 2013-05-24 06:46:31.625 144 12618.23 138.40 54843.97 88888.00 2013-05-24 06:46:31.750 144 12618.17 138.40 54843.95 88888.00 2013-05-24 06:46:31.875 144 12618.15 138.38 54844.00 88888.00 2013-05-24 06:46:32.000 144 12618.12 138.40 54844.00 88888.00 2013-05-24 06:46:32.125 144 12618.08 138.40 54844.00 88888.00 2013-05-24 06:46:32.250 144 12618.12 138.40 54844.00 88888.00 2013-05-24 06:46:32.375 144 12618.17 138.43 54844.00 88888.00 2013-05-24 06:46:32.500 144 12618.12 138.45 54844.03 88888.00 2013-05-24 06:46:32.625 144 12618.10 138.40 54844.00 88888.00 2013-05-24 06:46:32.750 144 12618.12 138.38 54843.97 88888.00 2013-05-24 06:46:32.875 144 12618.15 138.38 54844.00 88888.00 2013-05-24 06:46:33.000 144 12618.15 138.38 54843.97 88888.00 2013-05-24 06:46:33.125 144 12618.23 138.40 54844.03 88888.00 2013-05-24 06:46:33.250 144 12618.23 138.38 54844.03 88888.00 2013-05-24 06:46:33.375 144 12618.20 138.38 54844.00 88888.00 2013-05-24 06:46:33.500 144 12618.17 138.35 54843.97 88888.00 2013-05-24 06:46:33.625 144 12618.17 138.30 54844.00 88888.00 2013-05-24 06:46:33.750 144 12618.20 138.35 54843.97 88888.00 2013-05-24 06:46:33.875 144 12618.17 138.40 54843.97 88888.00 2013-05-24 06:46:34.000 144 12618.17 138.38 54844.00 88888.00 2013-05-24 06:46:34.125 144 12618.15 138.38 54844.00 88888.00 2013-05-24 06:46:34.250 144 12618.17 138.32 54844.00 88888.00 2013-05-24 06:46:34.375 144 12618.17 138.35 54844.00 88888.00 2013-05-24 06:46:34.500 144 12618.20 138.35 54844.03 88888.00 2013-05-24 06:46:34.625 144 12618.23 138.32 54844.03 88888.00 2013-05-24 06:46:34.750 144 12618.23 138.32 54844.00 88888.00 2013-05-24 06:46:34.875 144 12618.17 138.30 54844.00 88888.00 2013-05-24 06:46:35.000 144 12618.10 138.32 54844.00 88888.00 2013-05-24 06:46:35.125 144 12618.15 138.38 54843.97 88888.00 2013-05-24 06:46:35.250 144 12618.20 138.32 54843.97 88888.00 2013-05-24 06:46:35.375 144 12618.25 138.32 54843.97 88888.00 2013-05-24 06:46:35.500 144 12618.27 138.32 54844.00 88888.00 2013-05-24 06:46:35.625 144 12618.23 138.32 54843.97 88888.00 2013-05-24 06:46:35.750 144 12618.17 138.30 54843.97 88888.00 2013-05-24 06:46:35.875 144 12618.23 138.30 54843.97 88888.00 2013-05-24 06:46:36.000 144 12618.25 138.32 54843.95 88888.00 2013-05-24 06:46:36.125 144 12618.23 138.30 54843.95 88888.00 2013-05-24 06:46:36.250 144 12618.17 138.30 54843.97 88888.00 2013-05-24 06:46:36.375 144 12618.17 138.30 54843.97 88888.00 2013-05-24 06:46:36.500 144 12618.12 138.30 54844.00 88888.00 2013-05-24 06:46:36.625 144 12618.10 138.32 54843.97 88888.00 2013-05-24 06:46:36.750 144 12618.12 138.32 54843.97 88888.00 2013-05-24 06:46:36.875 144 12618.15 138.35 54844.00 88888.00 2013-05-24 06:46:37.000 144 12618.12 138.30 54844.00 88888.00 2013-05-24 06:46:37.125 144 12618.15 138.30 54844.03 88888.00 2013-05-24 06:46:37.250 144 12618.20 138.30 54844.00 88888.00 2013-05-24 06:46:37.375 144 12618.25 138.32 54844.00 88888.00 2013-05-24 06:46:37.500 144 12618.20 138.30 54844.00 88888.00 2013-05-24 06:46:37.625 144 12618.15 138.32 54844.00 88888.00 2013-05-24 06:46:37.750 144 12618.15 138.32 54844.00 88888.00 2013-05-24 06:46:37.875 144 12618.20 138.32 54843.97 88888.00 2013-05-24 06:46:38.000 144 12618.20 138.30 54843.97 88888.00 2013-05-24 06:46:38.125 144 12618.17 138.28 54844.00 88888.00 2013-05-24 06:46:38.250 144 12618.20 138.28 54844.03 88888.00 2013-05-24 06:46:38.375 144 12618.23 138.32 54844.00 88888.00 2013-05-24 06:46:38.500 144 12618.15 138.30 54843.97 88888.00 2013-05-24 06:46:38.625 144 12618.10 138.28 54844.00 88888.00 2013-05-24 06:46:38.750 144 12618.12 138.25 54843.97 88888.00 2013-05-24 06:46:38.875 144 12618.20 138.28 54844.00 88888.00 2013-05-24 06:46:39.000 144 12618.30 138.30 54844.00 88888.00 2013-05-24 06:46:39.125 144 12618.27 138.28 54844.00 88888.00 2013-05-24 06:46:39.250 144 12618.27 138.22 54844.03 88888.00 2013-05-24 06:46:39.375 144 12618.30 138.25 54844.05 88888.00 2013-05-24 06:46:39.500 144 12618.33 138.25 54844.00 88888.00 2013-05-24 06:46:39.625 144 12618.33 138.28 54844.03 88888.00 2013-05-24 06:46:39.750 144 12618.33 138.22 54844.00 88888.00 2013-05-24 06:46:39.875 144 12618.25 138.20 54844.03 88888.00 2013-05-24 06:46:40.000 144 12618.23 138.20 54844.00 88888.00 2013-05-24 06:46:40.125 144 12618.27 138.22 54844.00 88888.00 2013-05-24 06:46:40.250 144 12618.27 138.20 54844.00 88888.00 2013-05-24 06:46:40.375 144 12618.25 138.18 54843.97 88888.00 2013-05-24 06:46:40.500 144 12618.20 138.18 54844.00 88888.00 2013-05-24 06:46:40.625 144 12618.23 138.20 54844.00 88888.00 2013-05-24 06:46:40.750 144 12618.27 138.20 54844.00 88888.00 2013-05-24 06:46:40.875 144 12618.33 138.20 54844.00 88888.00 2013-05-24 06:46:41.000 144 12618.38 138.15 54844.00 88888.00 2013-05-24 06:46:41.125 144 12618.33 138.18 54844.03 88888.00 2013-05-24 06:46:41.250 144 12618.30 138.20 54844.00 88888.00 2013-05-24 06:46:41.375 144 12618.33 138.22 54843.97 88888.00 2013-05-24 06:46:41.500 144 12618.35 138.20 54843.97 88888.00 2013-05-24 06:46:41.625 144 12618.33 138.15 54844.00 88888.00 2013-05-24 06:46:41.750 144 12618.33 138.15 54843.95 88888.00 2013-05-24 06:46:41.875 144 12618.30 138.18 54843.97 88888.00 2013-05-24 06:46:42.000 144 12618.33 138.18 54844.03 88888.00 2013-05-24 06:46:42.125 144 12618.33 138.18 54844.03 88888.00 2013-05-24 06:46:42.250 144 12618.30 138.18 54844.03 88888.00 2013-05-24 06:46:42.375 144 12618.25 138.10 54843.97 88888.00 2013-05-24 06:46:42.500 144 12618.25 138.10 54844.00 88888.00 2013-05-24 06:46:42.625 144 12618.30 138.12 54844.03 88888.00 2013-05-24 06:46:42.750 144 12618.35 138.12 54844.03 88888.00 2013-05-24 06:46:42.875 144 12618.35 138.12 54844.03 88888.00 2013-05-24 06:46:43.000 144 12618.33 138.12 54844.03 88888.00 2013-05-24 06:46:43.125 144 12618.30 138.12 54844.05 88888.00 2013-05-24 06:46:43.250 144 12618.30 138.12 54844.03 88888.00 2013-05-24 06:46:43.375 144 12618.33 138.12 54844.03 88888.00 2013-05-24 06:46:43.500 144 12618.27 138.12 54844.03 88888.00 2013-05-24 06:46:43.625 144 12618.30 138.12 54844.03 88888.00 2013-05-24 06:46:43.750 144 12618.38 138.12 54844.03 88888.00 2013-05-24 06:46:43.875 144 12618.38 138.10 54844.03 88888.00 2013-05-24 06:46:44.000 144 12618.38 138.10 54844.03 88888.00 2013-05-24 06:46:44.125 144 12618.42 138.10 54844.00 88888.00 2013-05-24 06:46:44.250 144 12618.42 138.07 54844.03 88888.00 2013-05-24 06:46:44.375 144 12618.35 138.07 54844.03 88888.00 2013-05-24 06:46:44.500 144 12618.30 138.07 54844.03 88888.00 2013-05-24 06:46:44.625 144 12618.33 138.07 54844.03 88888.00 2013-05-24 06:46:44.750 144 12618.35 138.10 54844.03 88888.00 2013-05-24 06:46:44.875 144 12618.40 138.10 54844.03 88888.00 2013-05-24 06:46:45.000 144 12618.45 138.10 54844.00 88888.00 2013-05-24 06:46:45.125 144 12618.48 138.07 54844.00 88888.00 2013-05-24 06:46:45.250 144 12618.45 138.07 54844.03 88888.00 2013-05-24 06:46:45.375 144 12618.42 138.07 54844.03 88888.00 2013-05-24 06:46:45.500 144 12618.40 138.07 54844.03 88888.00 2013-05-24 06:46:45.625 144 12618.42 138.10 54844.03 88888.00 2013-05-24 06:46:45.750 144 12618.45 138.10 54844.03 88888.00 2013-05-24 06:46:45.875 144 12618.45 138.10 54844.03 88888.00 2013-05-24 06:46:46.000 144 12618.40 138.05 54844.03 88888.00 2013-05-24 06:46:46.125 144 12618.38 138.05 54844.03 88888.00 2013-05-24 06:46:46.250 144 12618.40 138.07 54844.05 88888.00 2013-05-24 06:46:46.375 144 12618.42 138.07 54844.03 88888.00 2013-05-24 06:46:46.500 144 12618.40 138.05 54844.05 88888.00 2013-05-24 06:46:46.625 144 12618.35 138.07 54844.05 88888.00 2013-05-24 06:46:46.750 144 12618.35 138.10 54844.03 88888.00 2013-05-24 06:46:46.875 144 12618.33 138.10 54844.03 88888.00 2013-05-24 06:46:47.000 144 12618.35 138.05 54844.00 88888.00 2013-05-24 06:46:47.125 144 12618.33 138.05 54844.03 88888.00 2013-05-24 06:46:47.250 144 12618.38 138.05 54844.03 88888.00 2013-05-24 06:46:47.375 144 12618.35 138.07 54844.00 88888.00 2013-05-24 06:46:47.500 144 12618.38 138.03 54843.97 88888.00 2013-05-24 06:46:47.625 144 12618.35 138.00 54843.97 88888.00 2013-05-24 06:46:47.750 144 12618.38 138.00 54844.03 88888.00 2013-05-24 06:46:47.875 144 12618.45 138.03 54844.03 88888.00 2013-05-24 06:46:48.000 144 12618.48 138.03 54844.03 88888.00 2013-05-24 06:46:48.125 144 12618.42 138.00 54844.03 88888.00 2013-05-24 06:46:48.250 144 12618.40 138.03 54844.00 88888.00 2013-05-24 06:46:48.375 144 12618.38 138.03 54844.00 88888.00 2013-05-24 06:46:48.500 144 12618.38 137.97 54844.03 88888.00 2013-05-24 06:46:48.625 144 12618.40 137.97 54844.03 88888.00 2013-05-24 06:46:48.750 144 12618.40 138.00 54844.03 88888.00 2013-05-24 06:46:48.875 144 12618.40 137.97 54844.03 88888.00 2013-05-24 06:46:49.000 144 12618.45 137.93 54844.03 88888.00 2013-05-24 06:46:49.125 144 12618.48 137.97 54844.05 88888.00 2013-05-24 06:46:49.250 144 12618.50 137.95 54844.05 88888.00 2013-05-24 06:46:49.375 144 12618.55 137.97 54844.05 88888.00 2013-05-24 06:46:49.500 144 12618.52 138.00 54844.05 88888.00 2013-05-24 06:46:49.625 144 12618.58 137.97 54844.03 88888.00 2013-05-24 06:46:49.750 144 12618.58 137.97 54844.03 88888.00 2013-05-24 06:46:49.875 144 12618.52 137.95 54844.03 88888.00 2013-05-24 06:46:50.000 144 12618.45 137.95 54844.05 88888.00 2013-05-24 06:46:50.125 144 12618.40 137.95 54844.05 88888.00 2013-05-24 06:46:50.250 144 12618.40 137.90 54844.00 88888.00 2013-05-24 06:46:50.375 144 12618.45 137.90 54844.03 88888.00 2013-05-24 06:46:50.500 144 12618.48 137.90 54844.05 88888.00 2013-05-24 06:46:50.625 144 12618.50 137.90 54844.07 88888.00 2013-05-24 06:46:50.750 144 12618.52 137.90 54844.05 88888.00 2013-05-24 06:46:50.875 144 12618.55 137.88 54844.05 88888.00 2013-05-24 06:46:51.000 144 12618.58 137.90 54844.05 88888.00 2013-05-24 06:46:51.125 144 12618.52 137.88 54844.05 88888.00 2013-05-24 06:46:51.250 144 12618.48 137.88 54844.07 88888.00 2013-05-24 06:46:51.375 144 12618.42 137.88 54844.07 88888.00 2013-05-24 06:46:51.500 144 12618.40 137.88 54844.07 88888.00 2013-05-24 06:46:51.625 144 12618.42 137.88 54844.07 88888.00 2013-05-24 06:46:51.750 144 12618.45 137.85 54844.05 88888.00 2013-05-24 06:46:51.875 144 12618.42 137.85 54844.05 88888.00 2013-05-24 06:46:52.000 144 12618.38 137.85 54844.05 88888.00 2013-05-24 06:46:52.125 144 12618.38 137.85 54844.07 88888.00 2013-05-24 06:46:52.250 144 12618.40 137.82 54844.10 88888.00 2013-05-24 06:46:52.375 144 12618.48 137.85 54844.07 88888.00 2013-05-24 06:46:52.500 144 12618.48 137.85 54844.05 88888.00 2013-05-24 06:46:52.625 144 12618.40 137.82 54844.05 88888.00 2013-05-24 06:46:52.750 144 12618.40 137.80 54844.05 88888.00 2013-05-24 06:46:52.875 144 12618.42 137.78 54844.07 88888.00 2013-05-24 06:46:53.000 144 12618.42 137.78 54844.05 88888.00 2013-05-24 06:46:53.125 144 12618.40 137.75 54844.07 88888.00 2013-05-24 06:46:53.250 144 12618.48 137.78 54844.07 88888.00 2013-05-24 06:46:53.375 144 12618.50 137.78 54844.05 88888.00 2013-05-24 06:46:53.500 144 12618.48 137.78 54844.07 88888.00 2013-05-24 06:46:53.625 144 12618.42 137.78 54844.05 88888.00 2013-05-24 06:46:53.750 144 12618.45 137.75 54844.05 88888.00 2013-05-24 06:46:53.875 144 12618.45 137.75 54844.05 88888.00 2013-05-24 06:46:54.000 144 12618.45 137.75 54844.05 88888.00 2013-05-24 06:46:54.125 144 12618.40 137.75 54844.07 88888.00 2013-05-24 06:46:54.250 144 12618.35 137.72 54844.10 88888.00 2013-05-24 06:46:54.375 144 12618.40 137.72 54844.07 88888.00 2013-05-24 06:46:54.500 144 12618.45 137.75 54844.10 88888.00 2013-05-24 06:46:54.625 144 12618.42 137.72 54844.07 88888.00 2013-05-24 06:46:54.750 144 12618.42 137.72 54844.12 88888.00 2013-05-24 06:46:54.875 144 12618.40 137.68 54844.10 88888.00 2013-05-24 06:46:55.000 144 12618.42 137.68 54844.10 88888.00 2013-05-24 06:46:55.125 144 12618.42 137.68 54844.07 88888.00 2013-05-24 06:46:55.250 144 12618.40 137.65 54844.07 88888.00 2013-05-24 06:46:55.375 144 12618.40 137.68 54844.10 88888.00 2013-05-24 06:46:55.500 144 12618.42 137.70 54844.10 88888.00 2013-05-24 06:46:55.625 144 12618.45 137.70 54844.10 88888.00 2013-05-24 06:46:55.750 144 12618.42 137.68 54844.07 88888.00 2013-05-24 06:46:55.875 144 12618.42 137.65 54844.10 88888.00 2013-05-24 06:46:56.000 144 12618.42 137.65 54844.10 88888.00 2013-05-24 06:46:56.125 144 12618.42 137.65 54844.10 88888.00 2013-05-24 06:46:56.250 144 12618.45 137.65 54844.10 88888.00 2013-05-24 06:46:56.375 144 12618.42 137.65 54844.10 88888.00 2013-05-24 06:46:56.500 144 12618.38 137.62 54844.10 88888.00 2013-05-24 06:46:56.625 144 12618.40 137.62 54844.12 88888.00 2013-05-24 06:46:56.750 144 12618.42 137.62 54844.12 88888.00 2013-05-24 06:46:56.875 144 12618.45 137.62 54844.12 88888.00 2013-05-24 06:46:57.000 144 12618.48 137.62 54844.15 88888.00 2013-05-24 06:46:57.125 144 12618.42 137.65 54844.15 88888.00 2013-05-24 06:46:57.250 144 12618.40 137.62 54844.10 88888.00 2013-05-24 06:46:57.375 144 12618.42 137.60 54844.10 88888.00 2013-05-24 06:46:57.500 144 12618.42 137.62 54844.10 88888.00 2013-05-24 06:46:57.625 144 12618.45 137.62 54844.10 88888.00 2013-05-24 06:46:57.750 144 12618.45 137.62 54844.12 88888.00 2013-05-24 06:46:57.875 144 12618.42 137.62 54844.15 88888.00 2013-05-24 06:46:58.000 144 12618.42 137.65 54844.12 88888.00 2013-05-24 06:46:58.125 144 12618.48 137.65 54844.12 88888.00 2013-05-24 06:46:58.250 144 12618.48 137.62 54844.10 88888.00 2013-05-24 06:46:58.375 144 12618.48 137.60 54844.12 88888.00 2013-05-24 06:46:58.500 144 12618.48 137.57 54844.10 88888.00 2013-05-24 06:46:58.625 144 12618.42 137.57 54844.12 88888.00 2013-05-24 06:46:58.750 144 12618.42 137.62 54844.15 88888.00 2013-05-24 06:46:58.875 144 12618.48 137.60 54844.15 88888.00 2013-05-24 06:46:59.000 144 12618.50 137.57 54844.15 88888.00 2013-05-24 06:46:59.125 144 12618.50 137.60 54844.18 88888.00 2013-05-24 06:46:59.250 144 12618.48 137.60 54844.15 88888.00 2013-05-24 06:46:59.375 144 12618.45 137.60 54844.18 88888.00 2013-05-24 06:46:59.500 144 12618.40 137.60 54844.18 88888.00 2013-05-24 06:46:59.625 144 12618.42 137.57 54844.18 88888.00 2013-05-24 06:46:59.750 144 12618.48 137.57 54844.18 88888.00 2013-05-24 06:46:59.875 144 12618.48 137.55 54844.20 88888.00 2013-05-24 06:47:00.000 144 12618.50 137.53 54844.20 88888.00 2013-05-24 06:47:00.125 144 12618.50 137.57 54844.20 88888.00 2013-05-24 06:47:00.250 144 12618.50 137.53 54844.18 88888.00 2013-05-24 06:47:00.375 144 12618.45 137.50 54844.15 88888.00 2013-05-24 06:47:00.500 144 12618.42 137.50 54844.15 88888.00 2013-05-24 06:47:00.625 144 12618.45 137.53 54844.20 88888.00 2013-05-24 06:47:00.750 144 12618.42 137.53 54844.20 88888.00 2013-05-24 06:47:00.875 144 12618.42 137.50 54844.18 88888.00 2013-05-24 06:47:01.000 144 12618.48 137.47 54844.18 88888.00 2013-05-24 06:47:01.125 144 12618.48 137.47 54844.22 88888.00 2013-05-24 06:47:01.250 144 12618.45 137.47 54844.25 88888.00 2013-05-24 06:47:01.375 144 12618.50 137.50 54844.22 88888.00 2013-05-24 06:47:01.500 144 12618.48 137.50 54844.22 88888.00 2013-05-24 06:47:01.625 144 12618.45 137.45 54844.20 88888.00 2013-05-24 06:47:01.750 144 12618.48 137.45 54844.22 88888.00 2013-05-24 06:47:01.875 144 12618.42 137.40 54844.20 88888.00 2013-05-24 06:47:02.000 144 12618.40 137.43 54844.20 88888.00 2013-05-24 06:47:02.125 144 12618.40 137.43 54844.20 88888.00 2013-05-24 06:47:02.250 144 12618.40 137.40 54844.20 88888.00 2013-05-24 06:47:02.375 144 12618.42 137.38 54844.15 88888.00 2013-05-24 06:47:02.500 144 12618.42 137.40 54844.15 88888.00 2013-05-24 06:47:02.625 144 12618.45 137.38 54844.15 88888.00 2013-05-24 06:47:02.750 144 12618.42 137.38 54844.15 88888.00 2013-05-24 06:47:02.875 144 12618.38 137.38 54844.15 88888.00 2013-05-24 06:47:03.000 144 12618.33 137.35 54844.18 88888.00 2013-05-24 06:47:03.125 144 12618.38 137.35 54844.20 88888.00 2013-05-24 06:47:03.250 144 12618.42 137.32 54844.22 88888.00 2013-05-24 06:47:03.375 144 12618.42 137.35 54844.25 88888.00 2013-05-24 06:47:03.500 144 12618.42 137.38 54844.22 88888.00 2013-05-24 06:47:03.625 144 12618.45 137.38 54844.22 88888.00 2013-05-24 06:47:03.750 144 12618.40 137.35 54844.20 88888.00 2013-05-24 06:47:03.875 144 12618.38 137.35 54844.22 88888.00 2013-05-24 06:47:04.000 144 12618.35 137.32 54844.20 88888.00 2013-05-24 06:47:04.125 144 12618.38 137.32 54844.25 88888.00 2013-05-24 06:47:04.250 144 12618.38 137.28 54844.25 88888.00 2013-05-24 06:47:04.375 144 12618.40 137.32 54844.22 88888.00 2013-05-24 06:47:04.500 144 12618.45 137.35 54844.22 88888.00 2013-05-24 06:47:04.625 144 12618.42 137.32 54844.22 88888.00 2013-05-24 06:47:04.750 144 12618.45 137.35 54844.22 88888.00 2013-05-24 06:47:04.875 144 12618.38 137.32 54844.25 88888.00 2013-05-24 06:47:05.000 144 12618.38 137.35 54844.22 88888.00 2013-05-24 06:47:05.125 144 12618.42 137.35 54844.25 88888.00 2013-05-24 06:47:05.250 144 12618.40 137.30 54844.22 88888.00 2013-05-24 06:47:05.375 144 12618.40 137.30 54844.22 88888.00 2013-05-24 06:47:05.500 144 12618.35 137.28 54844.22 88888.00 2013-05-24 06:47:05.625 144 12618.33 137.32 54844.22 88888.00 2013-05-24 06:47:05.750 144 12618.38 137.35 54844.28 88888.00 2013-05-24 06:47:05.875 144 12618.40 137.35 54844.25 88888.00 2013-05-24 06:47:06.000 144 12618.38 137.32 54844.22 88888.00 2013-05-24 06:47:06.125 144 12618.40 137.28 54844.22 88888.00 2013-05-24 06:47:06.250 144 12618.42 137.25 54844.25 88888.00 2013-05-24 06:47:06.375 144 12618.45 137.30 54844.25 88888.00 2013-05-24 06:47:06.500 144 12618.42 137.28 54844.25 88888.00 2013-05-24 06:47:06.625 144 12618.42 137.28 54844.25 88888.00 2013-05-24 06:47:06.750 144 12618.45 137.28 54844.25 88888.00 2013-05-24 06:47:06.875 144 12618.50 137.25 54844.25 88888.00 2013-05-24 06:47:07.000 144 12618.52 137.28 54844.25 88888.00 2013-05-24 06:47:07.125 144 12618.48 137.28 54844.30 88888.00 2013-05-24 06:47:07.250 144 12618.45 137.25 54844.25 88888.00 2013-05-24 06:47:07.375 144 12618.42 137.25 54844.22 88888.00 2013-05-24 06:47:07.500 144 12618.42 137.28 54844.22 88888.00 2013-05-24 06:47:07.625 144 12618.40 137.28 54844.28 88888.00 2013-05-24 06:47:07.750 144 12618.40 137.28 54844.32 88888.00 2013-05-24 06:47:07.875 144 12618.40 137.20 54844.28 88888.00 2013-05-24 06:47:08.000 144 12618.38 137.22 54844.28 88888.00 2013-05-24 06:47:08.125 144 12618.33 137.25 54844.30 88888.00 2013-05-24 06:47:08.250 144 12618.27 137.20 54844.30 88888.00 2013-05-24 06:47:08.375 144 12618.33 137.22 54844.30 88888.00 2013-05-24 06:47:08.500 144 12618.33 137.22 54844.30 88888.00 2013-05-24 06:47:08.625 144 12618.33 137.20 54844.28 88888.00 2013-05-24 06:47:08.750 144 12618.30 137.20 54844.28 88888.00 2013-05-24 06:47:08.875 144 12618.25 137.18 54844.28 88888.00 2013-05-24 06:47:09.000 144 12618.23 137.18 54844.28 88888.00 2013-05-24 06:47:09.125 144 12618.25 137.18 54844.25 88888.00 2013-05-24 06:47:09.250 144 12618.27 137.18 54844.30 88888.00 2013-05-24 06:47:09.375 144 12618.30 137.22 54844.30 88888.00 2013-05-24 06:47:09.500 144 12618.35 137.20 54844.28 88888.00 2013-05-24 06:47:09.625 144 12618.38 137.20 54844.32 88888.00 2013-05-24 06:47:09.750 144 12618.35 137.18 54844.30 88888.00 2013-05-24 06:47:09.875 144 12618.35 137.12 54844.30 88888.00 2013-05-24 06:47:10.000 144 12618.35 137.07 54844.30 88888.00 2013-05-24 06:47:10.125 144 12618.35 137.10 54844.28 88888.00 2013-05-24 06:47:10.250 144 12618.33 137.12 54844.32 88888.00 2013-05-24 06:47:10.375 144 12618.38 137.12 54844.30 88888.00 2013-05-24 06:47:10.500 144 12618.35 137.12 54844.30 88888.00 2013-05-24 06:47:10.625 144 12618.33 137.10 54844.30 88888.00 2013-05-24 06:47:10.750 144 12618.30 137.10 54844.28 88888.00 2013-05-24 06:47:10.875 144 12618.33 137.10 54844.30 88888.00 2013-05-24 06:47:11.000 144 12618.33 137.10 54844.30 88888.00 2013-05-24 06:47:11.125 144 12618.33 137.07 54844.30 88888.00 2013-05-24 06:47:11.250 144 12618.30 137.05 54844.30 88888.00 2013-05-24 06:47:11.375 144 12618.33 137.07 54844.32 88888.00 2013-05-24 06:47:11.500 144 12618.35 137.07 54844.30 88888.00 2013-05-24 06:47:11.625 144 12618.33 137.07 54844.30 88888.00 2013-05-24 06:47:11.750 144 12618.33 137.05 54844.35 88888.00 2013-05-24 06:47:11.875 144 12618.30 137.05 54844.32 88888.00 2013-05-24 06:47:12.000 144 12618.27 137.07 54844.32 88888.00 2013-05-24 06:47:12.125 144 12618.23 137.07 54844.30 88888.00 2013-05-24 06:47:12.250 144 12618.23 137.05 54844.30 88888.00 2013-05-24 06:47:12.375 144 12618.25 137.05 54844.28 88888.00 2013-05-24 06:47:12.500 144 12618.30 137.03 54844.28 88888.00 2013-05-24 06:47:12.625 144 12618.30 137.05 54844.28 88888.00 2013-05-24 06:47:12.750 144 12618.33 137.10 54844.32 88888.00 2013-05-24 06:47:12.875 144 12618.35 137.07 54844.32 88888.00 2013-05-24 06:47:13.000 144 12618.35 137.05 54844.30 88888.00 2013-05-24 06:47:13.125 144 12618.27 137.05 54844.35 88888.00 2013-05-24 06:47:13.250 144 12618.20 137.05 54844.32 88888.00 2013-05-24 06:47:13.375 144 12618.20 137.07 54844.30 88888.00 2013-05-24 06:47:13.500 144 12618.23 137.03 54844.32 88888.00 2013-05-24 06:47:13.625 144 12618.20 137.00 54844.32 88888.00 2013-05-24 06:47:13.750 144 12618.23 137.05 54844.38 88888.00 2013-05-24 06:47:13.875 144 12618.23 137.03 54844.32 88888.00 2013-05-24 06:47:14.000 144 12618.20 137.03 54844.30 88888.00 2013-05-24 06:47:14.125 144 12618.23 137.03 54844.35 88888.00 2013-05-24 06:47:14.250 144 12618.27 137.05 54844.35 88888.00 2013-05-24 06:47:14.375 144 12618.25 137.03 54844.32 88888.00 2013-05-24 06:47:14.500 144 12618.25 137.03 54844.32 88888.00 2013-05-24 06:47:14.625 144 12618.20 136.97 54844.32 88888.00 2013-05-24 06:47:14.750 144 12618.20 137.00 54844.35 88888.00 2013-05-24 06:47:14.875 144 12618.15 137.03 54844.38 88888.00 2013-05-24 06:47:15.000 144 12618.10 137.05 54844.35 88888.00 2013-05-24 06:47:15.125 144 12618.12 137.00 54844.35 88888.00 2013-05-24 06:47:15.250 144 12618.10 137.03 54844.32 88888.00 2013-05-24 06:47:15.375 144 12618.15 137.00 54844.32 88888.00 2013-05-24 06:47:15.500 144 12618.17 137.00 54844.30 88888.00 2013-05-24 06:47:15.625 144 12618.25 137.00 54844.32 88888.00 2013-05-24 06:47:15.750 144 12618.25 136.95 54844.32 88888.00 2013-05-24 06:47:15.875 144 12618.30 136.97 54844.35 88888.00 2013-05-24 06:47:16.000 144 12618.30 137.03 54844.32 88888.00 2013-05-24 06:47:16.125 144 12618.27 137.03 54844.35 88888.00 2013-05-24 06:47:16.250 144 12618.20 136.93 54844.35 88888.00 2013-05-24 06:47:16.375 144 12618.15 136.95 54844.35 88888.00 2013-05-24 06:47:16.500 144 12618.17 136.97 54844.32 88888.00 2013-05-24 06:47:16.625 144 12618.23 136.97 54844.32 88888.00 2013-05-24 06:47:16.750 144 12618.20 137.00 54844.35 88888.00 2013-05-24 06:47:16.875 144 12618.23 136.97 54844.32 88888.00 2013-05-24 06:47:17.000 144 12618.20 136.95 54844.30 88888.00 2013-05-24 06:47:17.125 144 12618.15 136.95 54844.32 88888.00 2013-05-24 06:47:17.250 144 12618.17 136.90 54844.32 88888.00 2013-05-24 06:47:17.375 144 12618.17 136.90 54844.30 88888.00 2013-05-24 06:47:17.500 144 12618.20 136.88 54844.30 88888.00 2013-05-24 06:47:17.625 144 12618.23 136.93 54844.30 88888.00 2013-05-24 06:47:17.750 144 12618.20 136.93 54844.35 88888.00 2013-05-24 06:47:17.875 144 12618.20 136.93 54844.32 88888.00 2013-05-24 06:47:18.000 144 12618.23 136.90 54844.32 88888.00 2013-05-24 06:47:18.125 144 12618.12 136.90 54844.32 88888.00 2013-05-24 06:47:18.250 144 12618.08 136.85 54844.35 88888.00 2013-05-24 06:47:18.375 144 12618.10 136.85 54844.35 88888.00 2013-05-24 06:47:18.500 144 12618.12 136.85 54844.35 88888.00 2013-05-24 06:47:18.625 144 12618.17 136.90 54844.35 88888.00 2013-05-24 06:47:18.750 144 12618.17 136.90 54844.38 88888.00 2013-05-24 06:47:18.875 144 12618.15 136.90 54844.40 88888.00 2013-05-24 06:47:19.000 144 12618.15 136.90 54844.38 88888.00 2013-05-24 06:47:19.125 144 12618.15 136.88 54844.35 88888.00 2013-05-24 06:47:19.250 144 12618.15 136.88 54844.35 88888.00 2013-05-24 06:47:19.375 144 12618.20 136.90 54844.38 88888.00 2013-05-24 06:47:19.500 144 12618.17 136.90 54844.40 88888.00 2013-05-24 06:47:19.625 144 12618.10 136.88 54844.38 88888.00 2013-05-24 06:47:19.750 144 12618.15 136.88 54844.38 88888.00 2013-05-24 06:47:19.875 144 12618.20 136.90 54844.38 88888.00 2013-05-24 06:47:20.000 144 12618.20 136.93 54844.38 88888.00 2013-05-24 06:47:20.125 144 12618.20 136.85 54844.38 88888.00 2013-05-24 06:47:20.250 144 12618.20 136.85 54844.43 88888.00 2013-05-24 06:47:20.375 144 12618.23 136.93 54844.43 88888.00 2013-05-24 06:47:20.500 144 12618.20 136.90 54844.43 88888.00 2013-05-24 06:47:20.625 144 12618.15 136.85 54844.38 88888.00 2013-05-24 06:47:20.750 144 12618.12 136.85 54844.40 88888.00 2013-05-24 06:47:20.875 144 12618.17 136.88 54844.43 88888.00 2013-05-24 06:47:21.000 144 12618.15 136.90 54844.40 88888.00 2013-05-24 06:47:21.125 144 12618.15 136.88 54844.38 88888.00 2013-05-24 06:47:21.250 144 12618.12 136.85 54844.43 88888.00 2013-05-24 06:47:21.375 144 12618.17 136.85 54844.38 88888.00 2013-05-24 06:47:21.500 144 12618.17 136.85 54844.38 88888.00 2013-05-24 06:47:21.625 144 12618.12 136.90 54844.43 88888.00 2013-05-24 06:47:21.750 144 12618.10 136.90 54844.43 88888.00 2013-05-24 06:47:21.875 144 12618.17 136.88 54844.40 88888.00 2013-05-24 06:47:22.000 144 12618.23 136.88 54844.35 88888.00 2013-05-24 06:47:22.125 144 12618.25 136.88 54844.40 88888.00 2013-05-24 06:47:22.250 144 12618.17 136.82 54844.38 88888.00 2013-05-24 06:47:22.375 144 12618.15 136.85 54844.38 88888.00 2013-05-24 06:47:22.500 144 12618.15 136.85 54844.32 88888.00 2013-05-24 06:47:22.625 144 12618.15 136.85 54844.35 88888.00 2013-05-24 06:47:22.750 144 12618.17 136.85 54844.38 88888.00 2013-05-24 06:47:22.875 144 12618.20 136.82 54844.40 88888.00 2013-05-24 06:47:23.000 144 12618.20 136.85 54844.40 88888.00 2013-05-24 06:47:23.125 144 12618.23 136.88 54844.45 88888.00 2013-05-24 06:47:23.250 144 12618.20 136.88 54844.43 88888.00 2013-05-24 06:47:23.375 144 12618.17 136.88 54844.40 88888.00 2013-05-24 06:47:23.500 144 12618.20 136.88 54844.40 88888.00 2013-05-24 06:47:23.625 144 12618.20 136.88 54844.40 88888.00 2013-05-24 06:47:23.750 144 12618.20 136.88 54844.40 88888.00 2013-05-24 06:47:23.875 144 12618.17 136.88 54844.43 88888.00 2013-05-24 06:47:24.000 144 12618.10 136.85 54844.40 88888.00 2013-05-24 06:47:24.125 144 12618.17 136.85 54844.40 88888.00 2013-05-24 06:47:24.250 144 12618.20 136.85 54844.40 88888.00 2013-05-24 06:47:24.375 144 12618.23 136.85 54844.40 88888.00 2013-05-24 06:47:24.500 144 12618.17 136.85 54844.40 88888.00 2013-05-24 06:47:24.625 144 12618.15 136.82 54844.40 88888.00 2013-05-24 06:47:24.750 144 12618.17 136.80 54844.38 88888.00 2013-05-24 06:47:24.875 144 12618.15 136.80 54844.38 88888.00 2013-05-24 06:47:25.000 144 12618.10 136.82 54844.38 88888.00 2013-05-24 06:47:25.125 144 12618.08 136.80 54844.40 88888.00 2013-05-24 06:47:25.250 144 12618.05 136.80 54844.38 88888.00 2013-05-24 06:47:25.375 144 12618.02 136.82 54844.40 88888.00 2013-05-24 06:47:25.500 144 12618.05 136.82 54844.38 88888.00 2013-05-24 06:47:25.625 144 12618.12 136.82 54844.40 88888.00 2013-05-24 06:47:25.750 144 12618.12 136.80 54844.35 88888.00 2013-05-24 06:47:25.875 144 12618.08 136.78 54844.38 88888.00 2013-05-24 06:47:26.000 144 12618.05 136.78 54844.43 88888.00 2013-05-24 06:47:26.125 144 12618.08 136.80 54844.43 88888.00 2013-05-24 06:47:26.250 144 12618.10 136.75 54844.43 88888.00 2013-05-24 06:47:26.375 144 12618.10 136.80 54844.45 88888.00 2013-05-24 06:47:26.500 144 12618.15 136.82 54844.45 88888.00 2013-05-24 06:47:26.625 144 12618.17 136.82 54844.40 88888.00 2013-05-24 06:47:26.750 144 12618.15 136.82 54844.43 88888.00 2013-05-24 06:47:26.875 144 12618.08 136.80 54844.45 88888.00 2013-05-24 06:47:27.000 144 12618.08 136.75 54844.43 88888.00 2013-05-24 06:47:27.125 144 12618.10 136.75 54844.43 88888.00 2013-05-24 06:47:27.250 144 12618.08 136.75 54844.43 88888.00 2013-05-24 06:47:27.375 144 12618.08 136.75 54844.43 88888.00 2013-05-24 06:47:27.500 144 12618.12 136.75 54844.45 88888.00 2013-05-24 06:47:27.625 144 12618.10 136.78 54844.45 88888.00 2013-05-24 06:47:27.750 144 12618.10 136.80 54844.45 88888.00 2013-05-24 06:47:27.875 144 12618.15 136.78 54844.45 88888.00 2013-05-24 06:47:28.000 144 12618.20 136.78 54844.43 88888.00 2013-05-24 06:47:28.125 144 12618.20 136.78 54844.43 88888.00 2013-05-24 06:47:28.250 144 12618.12 136.78 54844.45 88888.00 2013-05-24 06:47:28.375 144 12618.15 136.78 54844.43 88888.00 2013-05-24 06:47:28.500 144 12618.10 136.78 54844.45 88888.00 2013-05-24 06:47:28.625 144 12618.08 136.78 54844.45 88888.00 2013-05-24 06:47:28.750 144 12618.10 136.75 54844.43 88888.00 2013-05-24 06:47:28.875 144 12618.05 136.75 54844.40 88888.00 2013-05-24 06:47:29.000 144 12618.08 136.75 54844.38 88888.00 2013-05-24 06:47:29.125 144 12618.10 136.75 54844.38 88888.00 2013-05-24 06:47:29.250 144 12618.10 136.72 54844.43 88888.00 2013-05-24 06:47:29.375 144 12618.10 136.78 54844.40 88888.00 2013-05-24 06:47:29.500 144 12618.10 136.80 54844.43 88888.00 2013-05-24 06:47:29.625 144 12618.08 136.78 54844.43 88888.00 2013-05-24 06:47:29.750 144 12618.00 136.75 54844.43 88888.00 2013-05-24 06:47:29.875 144 12618.02 136.75 54844.43 88888.00 2013-05-24 06:47:30.000 144 12618.08 136.75 54844.43 88888.00 2013-05-24 06:47:30.125 144 12618.05 136.72 54844.43 88888.00 2013-05-24 06:47:30.250 144 12618.05 136.72 54844.40 88888.00 2013-05-24 06:47:30.375 144 12618.02 136.72 54844.40 88888.00 2013-05-24 06:47:30.500 144 12618.02 136.70 54844.40 88888.00 2013-05-24 06:47:30.625 144 12618.10 136.72 54844.40 88888.00 2013-05-24 06:47:30.750 144 12618.05 136.70 54844.43 88888.00 2013-05-24 06:47:30.875 144 12618.05 136.70 54844.43 88888.00 2013-05-24 06:47:31.000 144 12618.10 136.70 54844.40 88888.00 2013-05-24 06:47:31.125 144 12618.08 136.72 54844.40 88888.00 2013-05-24 06:47:31.250 144 12618.00 136.70 54844.40 88888.00 2013-05-24 06:47:31.375 144 12617.95 136.70 54844.45 88888.00 2013-05-24 06:47:31.500 144 12618.00 136.70 54844.43 88888.00 2013-05-24 06:47:31.625 144 12618.05 136.68 54844.38 88888.00 2013-05-24 06:47:31.750 144 12618.02 136.70 54844.40 88888.00 2013-05-24 06:47:31.875 144 12617.98 136.70 54844.40 88888.00 2013-05-24 06:47:32.000 144 12617.95 136.72 54844.40 88888.00 2013-05-24 06:47:32.125 144 12617.98 136.72 54844.43 88888.00 2013-05-24 06:47:32.250 144 12617.98 136.70 54844.45 88888.00 2013-05-24 06:47:32.375 144 12617.95 136.68 54844.43 88888.00 2013-05-24 06:47:32.500 144 12617.92 136.68 54844.43 88888.00 2013-05-24 06:47:32.625 144 12617.95 136.68 54844.40 88888.00 2013-05-24 06:47:32.750 144 12617.98 136.65 54844.40 88888.00 2013-05-24 06:47:32.875 144 12618.00 136.68 54844.43 88888.00 2013-05-24 06:47:33.000 144 12618.00 136.68 54844.40 88888.00 2013-05-24 06:47:33.125 144 12617.98 136.70 54844.43 88888.00 2013-05-24 06:47:33.250 144 12617.85 136.68 54844.40 88888.00 2013-05-24 06:47:33.375 144 12617.85 136.68 54844.43 88888.00 2013-05-24 06:47:33.500 144 12617.90 136.68 54844.40 88888.00 2013-05-24 06:47:33.625 144 12617.90 136.65 54844.43 88888.00 2013-05-24 06:47:33.750 144 12617.92 136.70 54844.40 88888.00 2013-05-24 06:47:33.875 144 12617.95 136.70 54844.43 88888.00 2013-05-24 06:47:34.000 144 12618.00 136.68 54844.40 88888.00 2013-05-24 06:47:34.125 144 12618.02 136.62 54844.40 88888.00 2013-05-24 06:47:34.250 144 12618.00 136.60 54844.43 88888.00 2013-05-24 06:47:34.375 144 12618.00 136.62 54844.40 88888.00 2013-05-24 06:47:34.500 144 12617.98 136.62 54844.38 88888.00 2013-05-24 06:47:34.625 144 12617.92 136.57 54844.38 88888.00 2013-05-24 06:47:34.750 144 12617.95 136.60 54844.35 88888.00 2013-05-24 06:47:34.875 144 12618.00 136.65 54844.38 88888.00 2013-05-24 06:47:35.000 144 12618.00 136.62 54844.38 88888.00 2013-05-24 06:47:35.125 144 12618.00 136.60 54844.40 88888.00 2013-05-24 06:47:35.250 144 12618.00 136.57 54844.38 88888.00 2013-05-24 06:47:35.375 144 12617.95 136.57 54844.40 88888.00 2013-05-24 06:47:35.500 144 12617.95 136.57 54844.43 88888.00 2013-05-24 06:47:35.625 144 12617.98 136.57 54844.40 88888.00 2013-05-24 06:47:35.750 144 12618.00 136.55 54844.38 88888.00 2013-05-24 06:47:35.875 144 12618.00 136.57 54844.40 88888.00 2013-05-24 06:47:36.000 144 12618.00 136.57 54844.43 88888.00 2013-05-24 06:47:36.125 144 12617.95 136.55 54844.47 88888.00 2013-05-24 06:47:36.250 144 12617.92 136.55 54844.45 88888.00 2013-05-24 06:47:36.375 144 12617.92 136.55 54844.40 88888.00 2013-05-24 06:47:36.500 144 12617.92 136.55 54844.45 88888.00 2013-05-24 06:47:36.625 144 12617.90 136.57 54844.45 88888.00 2013-05-24 06:47:36.750 144 12617.88 136.57 54844.43 88888.00 2013-05-24 06:47:36.875 144 12617.88 136.53 54844.43 88888.00 2013-05-24 06:47:37.000 144 12617.85 136.50 54844.40 88888.00 2013-05-24 06:47:37.125 144 12617.85 136.53 54844.43 88888.00 2013-05-24 06:47:37.250 144 12617.83 136.53 54844.43 88888.00 2013-05-24 06:47:37.375 144 12617.85 136.55 54844.43 88888.00 2013-05-24 06:47:37.500 144 12617.88 136.55 54844.43 88888.00 2013-05-24 06:47:37.625 144 12617.90 136.55 54844.45 88888.00 2013-05-24 06:47:37.750 144 12617.90 136.55 54844.43 88888.00 2013-05-24 06:47:37.875 144 12617.88 136.55 54844.43 88888.00 2013-05-24 06:47:38.000 144 12617.85 136.55 54844.45 88888.00 2013-05-24 06:47:38.125 144 12617.85 136.55 54844.45 88888.00 2013-05-24 06:47:38.250 144 12617.83 136.50 54844.47 88888.00 2013-05-24 06:47:38.375 144 12617.83 136.53 54844.45 88888.00 2013-05-24 06:47:38.500 144 12617.83 136.55 54844.43 88888.00 2013-05-24 06:47:38.625 144 12617.83 136.55 54844.45 88888.00 2013-05-24 06:47:38.750 144 12617.83 136.50 54844.43 88888.00 2013-05-24 06:47:38.875 144 12617.83 136.50 54844.43 88888.00 2013-05-24 06:47:39.000 144 12617.83 136.53 54844.45 88888.00 2013-05-24 06:47:39.125 144 12617.77 136.55 54844.43 88888.00 2013-05-24 06:47:39.250 144 12617.80 136.53 54844.43 88888.00 2013-05-24 06:47:39.375 144 12617.77 136.53 54844.45 88888.00 2013-05-24 06:47:39.500 144 12617.75 136.55 54844.43 88888.00 2013-05-24 06:47:39.625 144 12617.73 136.53 54844.43 88888.00 2013-05-24 06:47:39.750 144 12617.75 136.50 54844.43 88888.00 2013-05-24 06:47:39.875 144 12617.77 136.50 54844.43 88888.00 2013-05-24 06:47:40.000 144 12617.77 136.53 54844.40 88888.00 2013-05-24 06:47:40.125 144 12617.75 136.47 54844.43 88888.00 2013-05-24 06:47:40.250 144 12617.75 136.45 54844.43 88888.00 2013-05-24 06:47:40.375 144 12617.77 136.43 54844.40 88888.00 2013-05-24 06:47:40.500 144 12617.80 136.43 54844.43 88888.00 2013-05-24 06:47:40.625 144 12617.77 136.45 54844.43 88888.00 2013-05-24 06:47:40.750 144 12617.77 136.45 54844.43 88888.00 2013-05-24 06:47:40.875 144 12617.73 136.43 54844.40 88888.00 2013-05-24 06:47:41.000 144 12617.73 136.45 54844.40 88888.00 2013-05-24 06:47:41.125 144 12617.73 136.43 54844.40 88888.00 2013-05-24 06:47:41.250 144 12617.70 136.38 54844.43 88888.00 2013-05-24 06:47:41.375 144 12617.65 136.40 54844.43 88888.00 2013-05-24 06:47:41.500 144 12617.58 136.43 54844.40 88888.00 2013-05-24 06:47:41.625 144 12617.58 136.43 54844.43 88888.00 2013-05-24 06:47:41.750 144 12617.62 136.40 54844.40 88888.00 2013-05-24 06:47:41.875 144 12617.67 136.40 54844.43 88888.00 2013-05-24 06:47:42.000 144 12617.67 136.38 54844.40 88888.00 2013-05-24 06:47:42.125 144 12617.65 136.40 54844.40 88888.00 2013-05-24 06:47:42.250 144 12617.70 136.35 54844.45 88888.00 2013-05-24 06:47:42.375 144 12617.75 136.38 54844.45 88888.00 2013-05-24 06:47:42.500 144 12617.67 136.43 54844.45 88888.00 2013-05-24 06:47:42.625 144 12617.65 136.38 54844.45 88888.00 2013-05-24 06:47:42.750 144 12617.67 136.40 54844.45 88888.00 2013-05-24 06:47:42.875 144 12617.67 136.38 54844.45 88888.00 2013-05-24 06:47:43.000 144 12617.70 136.35 54844.43 88888.00 2013-05-24 06:47:43.125 144 12617.70 136.32 54844.43 88888.00 2013-05-24 06:47:43.250 144 12617.73 136.38 54844.43 88888.00 2013-05-24 06:47:43.375 144 12617.75 136.35 54844.40 88888.00 2013-05-24 06:47:43.500 144 12617.75 136.35 54844.40 88888.00 2013-05-24 06:47:43.625 144 12617.73 136.38 54844.40 88888.00 2013-05-24 06:47:43.750 144 12617.73 136.35 54844.40 88888.00 2013-05-24 06:47:43.875 144 12617.75 136.38 54844.43 88888.00 2013-05-24 06:47:44.000 144 12617.75 136.38 54844.38 88888.00 2013-05-24 06:47:44.125 144 12617.73 136.35 54844.40 88888.00 2013-05-24 06:47:44.250 144 12617.62 136.32 54844.43 88888.00 2013-05-24 06:47:44.375 144 12617.62 136.35 54844.43 88888.00 2013-05-24 06:47:44.500 144 12617.70 136.35 54844.43 88888.00 2013-05-24 06:47:44.625 144 12617.70 136.35 54844.38 88888.00 2013-05-24 06:47:44.750 144 12617.67 136.35 54844.40 88888.00 2013-05-24 06:47:44.875 144 12617.70 136.38 54844.40 88888.00 2013-05-24 06:47:45.000 144 12617.70 136.35 54844.43 88888.00 2013-05-24 06:47:45.125 144 12617.67 136.32 54844.43 88888.00 2013-05-24 06:47:45.250 144 12617.58 136.28 54844.43 88888.00 2013-05-24 06:47:45.375 144 12617.55 136.32 54844.40 88888.00 2013-05-24 06:47:45.500 144 12617.52 136.30 54844.43 88888.00 2013-05-24 06:47:45.625 144 12617.62 136.32 54844.45 88888.00 2013-05-24 06:47:45.750 144 12617.62 136.32 54844.45 88888.00 2013-05-24 06:47:45.875 144 12617.60 136.32 54844.43 88888.00 2013-05-24 06:47:46.000 144 12617.58 136.32 54844.40 88888.00 2013-05-24 06:47:46.125 144 12617.58 136.32 54844.43 88888.00 2013-05-24 06:47:46.250 144 12617.58 136.30 54844.45 88888.00 2013-05-24 06:47:46.375 144 12617.55 136.32 54844.43 88888.00 2013-05-24 06:47:46.500 144 12617.58 136.35 54844.40 88888.00 2013-05-24 06:47:46.625 144 12617.62 136.32 54844.40 88888.00 2013-05-24 06:47:46.750 144 12617.65 136.32 54844.40 88888.00 2013-05-24 06:47:46.875 144 12617.65 136.32 54844.43 88888.00 2013-05-24 06:47:47.000 144 12617.60 136.30 54844.43 88888.00 2013-05-24 06:47:47.125 144 12617.62 136.32 54844.45 88888.00 2013-05-24 06:47:47.250 144 12617.70 136.32 54844.45 88888.00 2013-05-24 06:47:47.375 144 12617.67 136.35 54844.43 88888.00 2013-05-24 06:47:47.500 144 12617.60 136.32 54844.43 88888.00 2013-05-24 06:47:47.625 144 12617.55 136.32 54844.47 88888.00 2013-05-24 06:47:47.750 144 12617.55 136.30 54844.47 88888.00 2013-05-24 06:47:47.875 144 12617.52 136.30 54844.45 88888.00 2013-05-24 06:47:48.000 144 12617.52 136.28 54844.43 88888.00 2013-05-24 06:47:48.125 144 12617.55 136.25 54844.40 88888.00 2013-05-24 06:47:48.250 144 12617.62 136.25 54844.45 88888.00 2013-05-24 06:47:48.375 144 12617.62 136.28 54844.45 88888.00 2013-05-24 06:47:48.500 144 12617.55 136.25 54844.45 88888.00 2013-05-24 06:47:48.625 144 12617.48 136.28 54844.45 88888.00 2013-05-24 06:47:48.750 144 12617.48 136.25 54844.45 88888.00 2013-05-24 06:47:48.875 144 12617.50 136.25 54844.40 88888.00 2013-05-24 06:47:49.000 144 12617.55 136.25 54844.40 88888.00 2013-05-24 06:47:49.125 144 12617.58 136.25 54844.43 88888.00 2013-05-24 06:47:49.250 144 12617.55 136.22 54844.40 88888.00 2013-05-24 06:47:49.375 144 12617.50 136.18 54844.40 88888.00 2013-05-24 06:47:49.500 144 12617.50 136.20 54844.45 88888.00 2013-05-24 06:47:49.625 144 12617.55 136.28 54844.47 88888.00 2013-05-24 06:47:49.750 144 12617.58 136.22 54844.45 88888.00 2013-05-24 06:47:49.875 144 12617.52 136.20 54844.43 88888.00 2013-05-24 06:47:50.000 144 12617.50 136.20 54844.43 88888.00 2013-05-24 06:47:50.125 144 12617.45 136.20 54844.43 88888.00 2013-05-24 06:47:50.250 144 12617.50 136.22 54844.43 88888.00 2013-05-24 06:47:50.375 144 12617.52 136.25 54844.45 88888.00 2013-05-24 06:47:50.500 144 12617.50 136.25 54844.45 88888.00 2013-05-24 06:47:50.625 144 12617.50 136.22 54844.40 88888.00 2013-05-24 06:47:50.750 144 12617.50 136.22 54844.47 88888.00 2013-05-24 06:47:50.875 144 12617.48 136.20 54844.47 88888.00 2013-05-24 06:47:51.000 144 12617.45 136.20 54844.43 88888.00 2013-05-24 06:47:51.125 144 12617.52 136.20 54844.43 88888.00 2013-05-24 06:47:51.250 144 12617.45 136.20 54844.43 88888.00 2013-05-24 06:47:51.375 144 12617.40 136.20 54844.45 88888.00 2013-05-24 06:47:51.500 144 12617.40 136.20 54844.47 88888.00 2013-05-24 06:47:51.625 144 12617.38 136.20 54844.45 88888.00 2013-05-24 06:47:51.750 144 12617.40 136.18 54844.43 88888.00 2013-05-24 06:47:51.875 144 12617.40 136.20 54844.43 88888.00 2013-05-24 06:47:52.000 144 12617.45 136.18 54844.43 88888.00 2013-05-24 06:47:52.125 144 12617.48 136.18 54844.45 88888.00 2013-05-24 06:47:52.250 144 12617.42 136.18 54844.43 88888.00 2013-05-24 06:47:52.375 144 12617.42 136.20 54844.43 88888.00 2013-05-24 06:47:52.500 144 12617.42 136.20 54844.40 88888.00 2013-05-24 06:47:52.625 144 12617.48 136.18 54844.40 88888.00 2013-05-24 06:47:52.750 144 12617.50 136.20 54844.43 88888.00 2013-05-24 06:47:52.875 144 12617.40 136.18 54844.40 88888.00 2013-05-24 06:47:53.000 144 12617.42 136.18 54844.38 88888.00 2013-05-24 06:47:53.125 144 12617.40 136.20 54844.40 88888.00 2013-05-24 06:47:53.250 144 12617.40 136.20 54844.45 88888.00 2013-05-24 06:47:53.375 144 12617.40 136.20 54844.43 88888.00 2013-05-24 06:47:53.500 144 12617.42 136.18 54844.40 88888.00 2013-05-24 06:47:53.625 144 12617.42 136.18 54844.40 88888.00 2013-05-24 06:47:53.750 144 12617.35 136.18 54844.43 88888.00 2013-05-24 06:47:53.875 144 12617.33 136.15 54844.43 88888.00 2013-05-24 06:47:54.000 144 12617.38 136.18 54844.40 88888.00 2013-05-24 06:47:54.125 144 12617.38 136.18 54844.43 88888.00 2013-05-24 06:47:54.250 144 12617.33 136.15 54844.40 88888.00 2013-05-24 06:47:54.375 144 12617.35 136.15 54844.40 88888.00 2013-05-24 06:47:54.500 144 12617.40 136.12 54844.45 88888.00 2013-05-24 06:47:54.625 144 12617.38 136.12 54844.43 88888.00 2013-05-24 06:47:54.750 144 12617.33 136.10 54844.43 88888.00 2013-05-24 06:47:54.875 144 12617.33 136.10 54844.43 88888.00 2013-05-24 06:47:55.000 144 12617.40 136.10 54844.43 88888.00 2013-05-24 06:47:55.125 144 12617.42 136.10 54844.43 88888.00 2013-05-24 06:47:55.250 144 12617.40 136.12 54844.43 88888.00 2013-05-24 06:47:55.375 144 12617.40 136.10 54844.40 88888.00 2013-05-24 06:47:55.500 144 12617.40 136.07 54844.43 88888.00 2013-05-24 06:47:55.625 144 12617.35 136.07 54844.40 88888.00 2013-05-24 06:47:55.750 144 12617.30 136.07 54844.43 88888.00 2013-05-24 06:47:55.875 144 12617.25 136.10 54844.43 88888.00 2013-05-24 06:47:56.000 144 12617.23 136.12 54844.40 88888.00 2013-05-24 06:47:56.125 144 12617.23 136.10 54844.38 88888.00 2013-05-24 06:47:56.250 144 12617.25 136.07 54844.35 88888.00 2013-05-24 06:47:56.375 144 12617.25 136.07 54844.38 88888.00 2013-05-24 06:47:56.500 144 12617.27 136.07 54844.38 88888.00 2013-05-24 06:47:56.625 144 12617.30 136.10 54844.43 88888.00 2013-05-24 06:47:56.750 144 12617.33 136.10 54844.43 88888.00 2013-05-24 06:47:56.875 144 12617.23 136.07 54844.40 88888.00 2013-05-24 06:47:57.000 144 12617.17 136.07 54844.35 88888.00 2013-05-24 06:47:57.125 144 12617.20 136.03 54844.35 88888.00 2013-05-24 06:47:57.250 144 12617.25 136.03 54844.38 88888.00 2013-05-24 06:47:57.375 144 12617.35 136.07 54844.40 88888.00 2013-05-24 06:47:57.500 144 12617.35 136.10 54844.38 88888.00 2013-05-24 06:47:57.625 144 12617.30 136.07 54844.35 88888.00 2013-05-24 06:47:57.750 144 12617.27 136.05 54844.38 88888.00 2013-05-24 06:47:57.875 144 12617.27 136.07 54844.40 88888.00 2013-05-24 06:47:58.000 144 12617.33 136.10 54844.40 88888.00 2013-05-24 06:47:58.125 144 12617.33 136.07 54844.43 88888.00 2013-05-24 06:47:58.250 144 12617.27 136.05 54844.38 88888.00 2013-05-24 06:47:58.375 144 12617.25 136.03 54844.35 88888.00 2013-05-24 06:47:58.500 144 12617.27 136.03 54844.38 88888.00 2013-05-24 06:47:58.625 144 12617.25 136.05 54844.38 88888.00 2013-05-24 06:47:58.750 144 12617.17 136.10 54844.40 88888.00 2013-05-24 06:47:58.875 144 12617.17 136.10 54844.40 88888.00 2013-05-24 06:47:59.000 144 12617.20 136.07 54844.38 88888.00 2013-05-24 06:47:59.125 144 12617.25 136.07 54844.32 88888.00 2013-05-24 06:47:59.250 144 12617.27 136.03 54844.32 88888.00 2013-05-24 06:47:59.375 144 12617.30 136.00 54844.38 88888.00 2013-05-24 06:47:59.500 144 12617.33 136.00 54844.40 88888.00 2013-05-24 06:47:59.625 144 12617.30 136.05 54844.40 88888.00 2013-05-24 06:47:59.750 144 12617.27 136.07 54844.43 88888.00 2013-05-24 06:47:59.875 144 12617.25 136.03 54844.40 88888.00 2013-05-24 06:48:00.000 144 12617.25 136.03 54844.35 88888.00 2013-05-24 06:48:00.125 144 12617.27 136.05 54844.35 88888.00 2013-05-24 06:48:00.250 144 12617.23 136.03 54844.32 88888.00 2013-05-24 06:48:00.375 144 12617.27 136.03 54844.32 88888.00 2013-05-24 06:48:00.500 144 12617.27 136.05 54844.35 88888.00 2013-05-24 06:48:00.625 144 12617.25 136.05 54844.38 88888.00 2013-05-24 06:48:00.750 144 12617.17 136.03 54844.35 88888.00 2013-05-24 06:48:00.875 144 12617.20 136.05 54844.35 88888.00 2013-05-24 06:48:01.000 144 12617.23 136.03 54844.32 88888.00 2013-05-24 06:48:01.125 144 12617.25 136.00 54844.32 88888.00 2013-05-24 06:48:01.250 144 12617.20 136.05 54844.35 88888.00 2013-05-24 06:48:01.375 144 12617.23 136.07 54844.40 88888.00 2013-05-24 06:48:01.500 144 12617.27 136.05 54844.38 88888.00 2013-05-24 06:48:01.625 144 12617.25 136.05 54844.32 88888.00 2013-05-24 06:48:01.750 144 12617.23 136.03 54844.30 88888.00 2013-05-24 06:48:01.875 144 12617.23 136.03 54844.30 88888.00 2013-05-24 06:48:02.000 144 12617.27 136.00 54844.30 88888.00 2013-05-24 06:48:02.125 144 12617.33 136.00 54844.35 88888.00 2013-05-24 06:48:02.250 144 12617.27 136.03 54844.32 88888.00 2013-05-24 06:48:02.375 144 12617.23 136.03 54844.32 88888.00 2013-05-24 06:48:02.500 144 12617.15 136.03 54844.32 88888.00 2013-05-24 06:48:02.625 144 12617.15 136.00 54844.32 88888.00 2013-05-24 06:48:02.750 144 12617.20 136.03 54844.38 88888.00 2013-05-24 06:48:02.875 144 12617.23 136.03 54844.35 88888.00 2013-05-24 06:48:03.000 144 12617.25 136.05 54844.35 88888.00 2013-05-24 06:48:03.125 144 12617.23 136.05 54844.38 88888.00 2013-05-24 06:48:03.250 144 12617.12 136.00 54844.32 88888.00 2013-05-24 06:48:03.375 144 12617.08 136.00 54844.32 88888.00 2013-05-24 06:48:03.500 144 12617.12 136.00 54844.32 88888.00 2013-05-24 06:48:03.625 144 12617.17 136.00 54844.35 88888.00 2013-05-24 06:48:03.750 144 12617.12 136.03 54844.35 88888.00 2013-05-24 06:48:03.875 144 12617.10 136.00 54844.32 88888.00 2013-05-24 06:48:04.000 144 12617.12 135.97 54844.30 88888.00 2013-05-24 06:48:04.125 144 12617.17 136.00 54844.32 88888.00 2013-05-24 06:48:04.250 144 12617.12 136.00 54844.35 88888.00 2013-05-24 06:48:04.375 144 12617.12 136.00 54844.30 88888.00 2013-05-24 06:48:04.500 144 12617.15 136.03 54844.30 88888.00 2013-05-24 06:48:04.625 144 12617.20 136.03 54844.30 88888.00 2013-05-24 06:48:04.750 144 12617.15 136.00 54844.28 88888.00 2013-05-24 06:48:04.875 144 12617.15 136.00 54844.28 88888.00 2013-05-24 06:48:05.000 144 12617.08 135.95 54844.30 88888.00 2013-05-24 06:48:05.125 144 12617.08 135.97 54844.30 88888.00 2013-05-24 06:48:05.250 144 12617.08 135.97 54844.30 88888.00 2013-05-24 06:48:05.375 144 12617.10 136.00 54844.32 88888.00 2013-05-24 06:48:05.500 144 12617.10 136.00 54844.30 88888.00 2013-05-24 06:48:05.625 144 12617.10 135.97 54844.28 88888.00 2013-05-24 06:48:05.750 144 12617.10 135.97 54844.25 88888.00 2013-05-24 06:48:05.875 144 12617.10 135.97 54844.22 88888.00 2013-05-24 06:48:06.000 144 12617.15 135.97 54844.22 88888.00 2013-05-24 06:48:06.125 144 12617.10 136.00 54844.25 88888.00 2013-05-24 06:48:06.250 144 12617.00 135.95 54844.25 88888.00 2013-05-24 06:48:06.375 144 12617.05 135.97 54844.28 88888.00 2013-05-24 06:48:06.500 144 12617.10 135.97 54844.25 88888.00 2013-05-24 06:48:06.625 144 12617.10 135.97 54844.28 88888.00 2013-05-24 06:48:06.750 144 12617.10 135.95 54844.22 88888.00 2013-05-24 06:48:06.875 144 12617.08 135.97 54844.22 88888.00 2013-05-24 06:48:07.000 144 12617.10 135.97 54844.22 88888.00 2013-05-24 06:48:07.125 144 12617.15 135.95 54844.20 88888.00 2013-05-24 06:48:07.250 144 12617.10 135.93 54844.22 88888.00 2013-05-24 06:48:07.375 144 12617.05 135.93 54844.25 88888.00 2013-05-24 06:48:07.500 144 12617.10 135.95 54844.25 88888.00 2013-05-24 06:48:07.625 144 12617.15 135.95 54844.25 88888.00 2013-05-24 06:48:07.750 144 12617.12 135.95 54844.25 88888.00 2013-05-24 06:48:07.875 144 12617.10 135.95 54844.25 88888.00 2013-05-24 06:48:08.000 144 12617.10 135.97 54844.25 88888.00 2013-05-24 06:48:08.125 144 12617.08 135.97 54844.25 88888.00 2013-05-24 06:48:08.250 144 12617.02 135.97 54844.25 88888.00 2013-05-24 06:48:08.375 144 12617.00 135.97 54844.22 88888.00 2013-05-24 06:48:08.500 144 12617.05 135.97 54844.25 88888.00 2013-05-24 06:48:08.625 144 12617.12 135.97 54844.22 88888.00 2013-05-24 06:48:08.750 144 12617.10 136.00 54844.25 88888.00 2013-05-24 06:48:08.875 144 12617.10 135.95 54844.25 88888.00 2013-05-24 06:48:09.000 144 12617.15 135.95 54844.22 88888.00 2013-05-24 06:48:09.125 144 12617.17 135.95 54844.22 88888.00 2013-05-24 06:48:09.250 144 12617.10 135.93 54844.20 88888.00 2013-05-24 06:48:09.375 144 12617.05 135.97 54844.25 88888.00 2013-05-24 06:48:09.500 144 12617.08 135.95 54844.28 88888.00 2013-05-24 06:48:09.625 144 12617.12 135.97 54844.28 88888.00 2013-05-24 06:48:09.750 144 12617.10 136.00 54844.22 88888.00 2013-05-24 06:48:09.875 144 12617.02 135.97 54844.25 88888.00 2013-05-24 06:48:10.000 144 12617.05 135.97 54844.22 88888.00 2013-05-24 06:48:10.125 144 12617.10 135.97 54844.25 88888.00 2013-05-24 06:48:10.250 144 12617.08 135.95 54844.30 88888.00 2013-05-24 06:48:10.375 144 12617.12 135.97 54844.25 88888.00 2013-05-24 06:48:10.500 144 12617.15 135.97 54844.25 88888.00 2013-05-24 06:48:10.625 144 12617.10 136.00 54844.22 88888.00 2013-05-24 06:48:10.750 144 12617.12 136.00 54844.25 88888.00 2013-05-24 06:48:10.875 144 12617.12 136.00 54844.30 88888.00 2013-05-24 06:48:11.000 144 12617.10 135.97 54844.25 88888.00 2013-05-24 06:48:11.125 144 12617.10 136.00 54844.28 88888.00 2013-05-24 06:48:11.250 144 12617.10 136.00 54844.28 88888.00 2013-05-24 06:48:11.375 144 12617.08 135.97 54844.25 88888.00 2013-05-24 06:48:11.500 144 12617.08 136.00 54844.25 88888.00 2013-05-24 06:48:11.625 144 12617.17 136.00 54844.22 88888.00 2013-05-24 06:48:11.750 144 12617.23 135.97 54844.22 88888.00 2013-05-24 06:48:11.875 144 12617.12 135.97 54844.22 88888.00 2013-05-24 06:48:12.000 144 12617.10 135.97 54844.20 88888.00 2013-05-24 06:48:12.125 144 12617.10 135.95 54844.22 88888.00 2013-05-24 06:48:12.250 144 12617.05 135.93 54844.20 88888.00 2013-05-24 06:48:12.375 144 12617.10 135.93 54844.20 88888.00 2013-05-24 06:48:12.500 144 12617.10 135.95 54844.20 88888.00 2013-05-24 06:48:12.625 144 12617.12 135.95 54844.20 88888.00 2013-05-24 06:48:12.750 144 12617.17 135.95 54844.22 88888.00 2013-05-24 06:48:12.875 144 12617.20 135.95 54844.22 88888.00 2013-05-24 06:48:13.000 144 12617.17 135.95 54844.18 88888.00 2013-05-24 06:48:13.125 144 12617.10 135.95 54844.18 88888.00 2013-05-24 06:48:13.250 144 12617.08 135.97 54844.18 88888.00 2013-05-24 06:48:13.375 144 12617.05 135.97 54844.20 88888.00 2013-05-24 06:48:13.500 144 12617.10 135.95 54844.20 88888.00 2013-05-24 06:48:13.625 144 12617.10 135.97 54844.22 88888.00 2013-05-24 06:48:13.750 144 12617.08 135.97 54844.25 88888.00 2013-05-24 06:48:13.875 144 12617.10 135.97 54844.22 88888.00 2013-05-24 06:48:14.000 144 12617.12 135.95 54844.20 88888.00 2013-05-24 06:48:14.125 144 12617.12 135.95 54844.20 88888.00 2013-05-24 06:48:14.250 144 12617.10 135.95 54844.18 88888.00 2013-05-24 06:48:14.375 144 12617.12 135.95 54844.15 88888.00 2013-05-24 06:48:14.500 144 12617.10 135.95 54844.18 88888.00 2013-05-24 06:48:14.625 144 12617.15 135.95 54844.18 88888.00 2013-05-24 06:48:14.750 144 12617.10 136.00 54844.15 88888.00 2013-05-24 06:48:14.875 144 12617.10 135.97 54844.18 88888.00 2013-05-24 06:48:15.000 144 12617.12 135.93 54844.15 88888.00 2013-05-24 06:48:15.125 144 12617.10 135.95 54844.20 88888.00 2013-05-24 06:48:15.250 144 12617.02 135.95 54844.18 88888.00 2013-05-24 06:48:15.375 144 12617.00 135.95 54844.18 88888.00 2013-05-24 06:48:15.500 144 12616.90 135.93 54844.12 88888.00 2013-05-24 06:48:15.625 144 12616.98 135.93 54844.12 88888.00 2013-05-24 06:48:15.750 144 12617.05 135.95 54844.12 88888.00 2013-05-24 06:48:15.875 144 12616.95 135.95 54844.15 88888.00 2013-05-24 06:48:16.000 144 12616.92 135.95 54844.15 88888.00 2013-05-24 06:48:16.125 144 12616.92 135.95 54844.18 88888.00 2013-05-24 06:48:16.250 144 12616.88 135.95 54844.18 88888.00 2013-05-24 06:48:16.375 144 12616.95 135.97 54844.15 88888.00 2013-05-24 06:48:16.500 144 12616.92 135.95 54844.18 88888.00 2013-05-24 06:48:16.625 144 12616.92 135.95 54844.18 88888.00 2013-05-24 06:48:16.750 144 12616.90 135.95 54844.15 88888.00 2013-05-24 06:48:16.875 144 12616.90 135.93 54844.15 88888.00 2013-05-24 06:48:17.000 144 12616.95 135.93 54844.18 88888.00 2013-05-24 06:48:17.125 144 12616.95 135.90 54844.15 88888.00 2013-05-24 06:48:17.250 144 12616.98 135.88 54844.12 88888.00 2013-05-24 06:48:17.375 144 12616.98 135.90 54844.15 88888.00 2013-05-24 06:48:17.500 144 12617.00 135.95 54844.15 88888.00 2013-05-24 06:48:17.625 144 12617.02 135.95 54844.15 88888.00 2013-05-24 06:48:17.750 144 12617.05 135.93 54844.15 88888.00 2013-05-24 06:48:17.875 144 12617.02 135.95 54844.15 88888.00 2013-05-24 06:48:18.000 144 12617.02 135.95 54844.12 88888.00 2013-05-24 06:48:18.125 144 12617.02 135.97 54844.12 88888.00 2013-05-24 06:48:18.250 144 12616.98 135.93 54844.15 88888.00 2013-05-24 06:48:18.375 144 12616.92 135.93 54844.12 88888.00 2013-05-24 06:48:18.500 144 12616.90 135.93 54844.15 88888.00 2013-05-24 06:48:18.625 144 12616.92 135.95 54844.15 88888.00 2013-05-24 06:48:18.750 144 12616.98 135.97 54844.15 88888.00 2013-05-24 06:48:18.875 144 12616.98 135.95 54844.12 88888.00 2013-05-24 06:48:19.000 144 12616.95 135.95 54844.12 88888.00 2013-05-24 06:48:19.125 144 12617.00 135.95 54844.15 88888.00 2013-05-24 06:48:19.250 144 12617.02 135.95 54844.18 88888.00 2013-05-24 06:48:19.375 144 12616.98 135.93 54844.18 88888.00 2013-05-24 06:48:19.500 144 12616.92 135.93 54844.15 88888.00 2013-05-24 06:48:19.625 144 12616.95 135.93 54844.12 88888.00 2013-05-24 06:48:19.750 144 12616.98 135.97 54844.12 88888.00 2013-05-24 06:48:19.875 144 12617.00 135.97 54844.15 88888.00 2013-05-24 06:48:20.000 144 12617.00 135.95 54844.15 88888.00 2013-05-24 06:48:20.125 144 12617.00 135.95 54844.18 88888.00 2013-05-24 06:48:20.250 144 12616.98 135.95 54844.12 88888.00 2013-05-24 06:48:20.375 144 12616.98 135.95 54844.10 88888.00 2013-05-24 06:48:20.500 144 12616.95 135.95 54844.10 88888.00 2013-05-24 06:48:20.625 144 12616.95 135.97 54844.15 88888.00 2013-05-24 06:48:20.750 144 12616.98 135.97 54844.12 88888.00 2013-05-24 06:48:20.875 144 12616.95 135.95 54844.10 88888.00 2013-05-24 06:48:21.000 144 12616.95 135.95 54844.10 88888.00 2013-05-24 06:48:21.125 144 12617.00 135.97 54844.12 88888.00 2013-05-24 06:48:21.250 144 12616.98 135.97 54844.15 88888.00 2013-05-24 06:48:21.375 144 12616.92 135.97 54844.18 88888.00 2013-05-24 06:48:21.500 144 12616.95 135.97 54844.12 88888.00 2013-05-24 06:48:21.625 144 12616.95 135.93 54844.10 88888.00 2013-05-24 06:48:21.750 144 12616.92 135.93 54844.10 88888.00 2013-05-24 06:48:21.875 144 12616.95 135.95 54844.07 88888.00 2013-05-24 06:48:22.000 144 12616.92 135.97 54844.05 88888.00 2013-05-24 06:48:22.125 144 12616.90 135.97 54844.07 88888.00 2013-05-24 06:48:22.250 144 12616.92 135.97 54844.07 88888.00 2013-05-24 06:48:22.375 144 12616.92 135.95 54844.07 88888.00 2013-05-24 06:48:22.500 144 12616.92 135.97 54844.10 88888.00 2013-05-24 06:48:22.625 144 12616.95 135.97 54844.10 88888.00 2013-05-24 06:48:22.750 144 12616.95 135.97 54844.10 88888.00 2013-05-24 06:48:22.875 144 12616.98 135.95 54844.07 88888.00 2013-05-24 06:48:23.000 144 12616.92 135.95 54844.03 88888.00 2013-05-24 06:48:23.125 144 12616.95 136.00 54844.03 88888.00 2013-05-24 06:48:23.250 144 12616.95 136.00 54844.07 88888.00 2013-05-24 06:48:23.375 144 12616.90 136.00 54844.03 88888.00 2013-05-24 06:48:23.500 144 12616.90 135.97 54844.03 88888.00 2013-05-24 06:48:23.625 144 12616.88 135.97 54844.07 88888.00 2013-05-24 06:48:23.750 144 12616.88 135.97 54844.05 88888.00 2013-05-24 06:48:23.875 144 12616.88 135.95 54844.05 88888.00 2013-05-24 06:48:24.000 144 12616.90 135.97 54844.05 88888.00 2013-05-24 06:48:24.125 144 12616.88 135.97 54844.07 88888.00 2013-05-24 06:48:24.250 144 12616.85 135.97 54844.10 88888.00 2013-05-24 06:48:24.375 144 12616.83 135.95 54844.07 88888.00 2013-05-24 06:48:24.500 144 12616.77 135.95 54844.05 88888.00 2013-05-24 06:48:24.625 144 12616.83 135.95 54844.07 88888.00 2013-05-24 06:48:24.750 144 12616.83 135.97 54844.10 88888.00 2013-05-24 06:48:24.875 144 12616.77 135.97 54844.07 88888.00 2013-05-24 06:48:25.000 144 12616.75 135.95 54844.05 88888.00 2013-05-24 06:48:25.125 144 12616.77 135.97 54844.05 88888.00 2013-05-24 06:48:25.250 144 12616.85 135.97 54844.07 88888.00 2013-05-24 06:48:25.375 144 12616.90 136.00 54844.07 88888.00 2013-05-24 06:48:25.500 144 12616.88 135.95 54844.05 88888.00 2013-05-24 06:48:25.625 144 12616.85 135.93 54844.05 88888.00 2013-05-24 06:48:25.750 144 12616.85 135.97 54844.07 88888.00 2013-05-24 06:48:25.875 144 12616.85 136.03 54844.12 88888.00 2013-05-24 06:48:26.000 144 12616.83 136.00 54844.10 88888.00 2013-05-24 06:48:26.125 144 12616.85 136.00 54844.10 88888.00 2013-05-24 06:48:26.250 144 12616.83 135.95 54844.07 88888.00 2013-05-24 06:48:26.375 144 12616.88 135.97 54844.05 88888.00 2013-05-24 06:48:26.500 144 12616.88 135.97 54844.07 88888.00 2013-05-24 06:48:26.625 144 12616.83 135.97 54844.07 88888.00 2013-05-24 06:48:26.750 144 12616.85 135.97 54844.07 88888.00 2013-05-24 06:48:26.875 144 12616.85 135.97 54844.07 88888.00 2013-05-24 06:48:27.000 144 12616.80 135.97 54844.07 88888.00 2013-05-24 06:48:27.125 144 12616.83 135.95 54844.05 88888.00 2013-05-24 06:48:27.250 144 12616.85 135.95 54844.05 88888.00 2013-05-24 06:48:27.375 144 12616.80 135.95 54844.05 88888.00 2013-05-24 06:48:27.500 144 12616.83 135.95 54844.05 88888.00 2013-05-24 06:48:27.625 144 12616.83 135.95 54844.03 88888.00 2013-05-24 06:48:27.750 144 12616.85 136.00 54844.05 88888.00 2013-05-24 06:48:27.875 144 12616.83 135.97 54844.07 88888.00 2013-05-24 06:48:28.000 144 12616.83 135.95 54844.05 88888.00 2013-05-24 06:48:28.125 144 12616.83 136.00 54844.07 88888.00 2013-05-24 06:48:28.250 144 12616.77 135.95 54844.10 88888.00 2013-05-24 06:48:28.375 144 12616.75 135.95 54844.05 88888.00 2013-05-24 06:48:28.500 144 12616.77 135.97 54844.07 88888.00 2013-05-24 06:48:28.625 144 12616.83 136.00 54844.05 88888.00 2013-05-24 06:48:28.750 144 12616.80 135.97 54844.05 88888.00 2013-05-24 06:48:28.875 144 12616.80 136.00 54844.03 88888.00 2013-05-24 06:48:29.000 144 12616.80 136.00 54844.03 88888.00 2013-05-24 06:48:29.125 144 12616.80 136.00 54844.05 88888.00 2013-05-24 06:48:29.250 144 12616.77 135.97 54844.05 88888.00 2013-05-24 06:48:29.375 144 12616.77 135.97 54844.07 88888.00 2013-05-24 06:48:29.500 144 12616.75 135.97 54844.05 88888.00 2013-05-24 06:48:29.625 144 12616.77 135.95 54844.05 88888.00 2013-05-24 06:48:29.750 144 12616.85 135.97 54844.05 88888.00 2013-05-24 06:48:29.875 144 12616.85 135.97 54844.05 88888.00 2013-05-24 06:48:30.000 144 12616.83 135.97 54844.03 88888.00 2013-05-24 06:48:30.125 144 12616.83 135.97 54844.05 88888.00 2013-05-24 06:48:30.250 144 12616.83 135.97 54844.05 88888.00 2013-05-24 06:48:30.375 144 12616.83 135.97 54844.05 88888.00 2013-05-24 06:48:30.500 144 12616.83 136.00 54844.05 88888.00 2013-05-24 06:48:30.625 144 12616.80 136.03 54844.05 88888.00 2013-05-24 06:48:30.750 144 12616.75 136.00 54844.03 88888.00 2013-05-24 06:48:30.875 144 12616.80 136.03 54844.05 88888.00 2013-05-24 06:48:31.000 144 12616.83 136.05 54844.05 88888.00 2013-05-24 06:48:31.125 144 12616.80 136.05 54844.05 88888.00 2013-05-24 06:48:31.250 144 12616.77 136.00 54844.03 88888.00 2013-05-24 06:48:31.375 144 12616.80 135.97 54844.03 88888.00 2013-05-24 06:48:31.500 144 12616.85 136.00 54844.00 88888.00 2013-05-24 06:48:31.625 144 12616.83 135.95 54844.00 88888.00 2013-05-24 06:48:31.750 144 12616.77 135.93 54844.00 88888.00 2013-05-24 06:48:31.875 144 12616.77 135.93 54844.00 88888.00 2013-05-24 06:48:32.000 144 12616.80 135.97 54844.00 88888.00 2013-05-24 06:48:32.125 144 12616.80 135.97 54844.00 88888.00 2013-05-24 06:48:32.250 144 12616.77 135.97 54843.97 88888.00 2013-05-24 06:48:32.375 144 12616.77 136.00 54843.97 88888.00 2013-05-24 06:48:32.500 144 12616.75 135.97 54843.97 88888.00 2013-05-24 06:48:32.625 144 12616.75 136.00 54843.97 88888.00 2013-05-24 06:48:32.750 144 12616.73 135.97 54843.97 88888.00 2013-05-24 06:48:32.875 144 12616.67 135.97 54844.00 88888.00 2013-05-24 06:48:33.000 144 12616.70 136.00 54844.03 88888.00 2013-05-24 06:48:33.125 144 12616.73 135.97 54844.00 88888.00 2013-05-24 06:48:33.250 144 12616.73 135.97 54844.00 88888.00 2013-05-24 06:48:33.375 144 12616.80 136.00 54844.00 88888.00 2013-05-24 06:48:33.500 144 12616.75 135.97 54844.00 88888.00 2013-05-24 06:48:33.625 144 12616.67 135.95 54844.00 88888.00 2013-05-24 06:48:33.750 144 12616.62 135.93 54844.00 88888.00 2013-05-24 06:48:33.875 144 12616.65 135.95 54844.00 88888.00 2013-05-24 06:48:34.000 144 12616.67 135.93 54843.97 88888.00 2013-05-24 06:48:34.125 144 12616.65 135.95 54844.00 88888.00 2013-05-24 06:48:34.250 144 12616.65 135.95 54844.00 88888.00 2013-05-24 06:48:34.375 144 12616.70 135.93 54844.00 88888.00 2013-05-24 06:48:34.500 144 12616.73 135.93 54843.97 88888.00 2013-05-24 06:48:34.625 144 12616.73 135.93 54843.97 88888.00 2013-05-24 06:48:34.750 144 12616.67 135.93 54844.00 88888.00 2013-05-24 06:48:34.875 144 12616.70 135.95 54844.00 88888.00 2013-05-24 06:48:35.000 144 12616.73 135.97 54843.97 88888.00 2013-05-24 06:48:35.125 144 12616.67 135.97 54843.97 88888.00 2013-05-24 06:48:35.250 144 12616.65 135.97 54843.97 88888.00 2013-05-24 06:48:35.375 144 12616.73 135.97 54844.00 88888.00 2013-05-24 06:48:35.500 144 12616.77 136.00 54844.00 88888.00 2013-05-24 06:48:35.625 144 12616.77 136.00 54843.97 88888.00 2013-05-24 06:48:35.750 144 12616.77 135.97 54843.97 88888.00 2013-05-24 06:48:35.875 144 12616.75 135.95 54843.97 88888.00 2013-05-24 06:48:36.000 144 12616.73 135.97 54843.97 88888.00 2013-05-24 06:48:36.125 144 12616.75 136.00 54843.97 88888.00 2013-05-24 06:48:36.250 144 12616.73 135.95 54843.97 88888.00 2013-05-24 06:48:36.375 144 12616.70 135.97 54843.95 88888.00 2013-05-24 06:48:36.500 144 12616.73 135.97 54843.97 88888.00 2013-05-24 06:48:36.625 144 12616.75 136.00 54843.97 88888.00 2013-05-24 06:48:36.750 144 12616.75 136.03 54844.00 88888.00 2013-05-24 06:48:36.875 144 12616.70 136.03 54844.00 88888.00 2013-05-24 06:48:37.000 144 12616.60 135.97 54843.97 88888.00 2013-05-24 06:48:37.125 144 12616.62 135.97 54843.97 88888.00 2013-05-24 06:48:37.250 144 12616.70 135.95 54843.95 88888.00 2013-05-24 06:48:37.375 144 12616.73 135.97 54843.95 88888.00 2013-05-24 06:48:37.500 144 12616.73 135.97 54843.93 88888.00 2013-05-24 06:48:37.625 144 12616.73 135.97 54843.95 88888.00 2013-05-24 06:48:37.750 144 12616.73 136.00 54843.95 88888.00 2013-05-24 06:48:37.875 144 12616.73 136.00 54843.97 88888.00 2013-05-24 06:48:38.000 144 12616.73 136.00 54843.95 88888.00 2013-05-24 06:48:38.125 144 12616.73 135.97 54843.97 88888.00 2013-05-24 06:48:38.250 144 12616.60 135.97 54843.97 88888.00 2013-05-24 06:48:38.375 144 12616.60 135.97 54843.97 88888.00 2013-05-24 06:48:38.500 144 12616.58 135.97 54843.97 88888.00 2013-05-24 06:48:38.625 144 12616.55 135.97 54843.97 88888.00 2013-05-24 06:48:38.750 144 12616.58 135.97 54843.93 88888.00 2013-05-24 06:48:38.875 144 12616.62 136.00 54843.95 88888.00 2013-05-24 06:48:39.000 144 12616.65 136.00 54843.97 88888.00 2013-05-24 06:48:39.125 144 12616.62 135.97 54843.97 88888.00 2013-05-24 06:48:39.250 144 12616.62 135.95 54843.97 88888.00 2013-05-24 06:48:39.375 144 12616.67 135.97 54843.97 88888.00 2013-05-24 06:48:39.500 144 12616.70 136.00 54843.97 88888.00 2013-05-24 06:48:39.625 144 12616.73 135.97 54843.97 88888.00 2013-05-24 06:48:39.750 144 12616.73 135.97 54843.97 88888.00 2013-05-24 06:48:39.875 144 12616.70 135.97 54843.97 88888.00 2013-05-24 06:48:40.000 144 12616.70 135.97 54843.97 88888.00 2013-05-24 06:48:40.125 144 12616.67 135.97 54844.00 88888.00 2013-05-24 06:48:40.250 144 12616.62 135.95 54843.97 88888.00 2013-05-24 06:48:40.375 144 12616.65 136.00 54844.00 88888.00 2013-05-24 06:48:40.500 144 12616.65 135.97 54843.95 88888.00 2013-05-24 06:48:40.625 144 12616.60 135.95 54843.93 88888.00 2013-05-24 06:48:40.750 144 12616.58 135.97 54843.95 88888.00 2013-05-24 06:48:40.875 144 12616.60 135.97 54843.93 88888.00 2013-05-24 06:48:41.000 144 12616.60 135.97 54843.93 88888.00 2013-05-24 06:48:41.125 144 12616.62 135.97 54843.93 88888.00 2013-05-24 06:48:41.250 144 12616.62 135.97 54843.93 88888.00 2013-05-24 06:48:41.375 144 12616.65 135.97 54843.90 88888.00 2013-05-24 06:48:41.500 144 12616.75 136.00 54843.93 88888.00 2013-05-24 06:48:41.625 144 12616.75 136.03 54843.95 88888.00 2013-05-24 06:48:41.750 144 12616.67 136.00 54843.95 88888.00 2013-05-24 06:48:41.875 144 12616.67 135.97 54843.93 88888.00 2013-05-24 06:48:42.000 144 12616.73 135.97 54843.90 88888.00 2013-05-24 06:48:42.125 144 12616.75 135.97 54843.88 88888.00 2013-05-24 06:48:42.250 144 12616.77 135.97 54843.90 88888.00 2013-05-24 06:48:42.375 144 12616.77 136.00 54843.88 88888.00 2013-05-24 06:48:42.500 144 12616.65 136.00 54843.90 88888.00 2013-05-24 06:48:42.625 144 12616.60 135.97 54843.90 88888.00 2013-05-24 06:48:42.750 144 12616.70 136.00 54843.93 88888.00 2013-05-24 06:48:42.875 144 12616.70 136.00 54843.93 88888.00 2013-05-24 06:48:43.000 144 12616.73 136.00 54843.90 88888.00 2013-05-24 06:48:43.125 144 12616.73 135.97 54843.88 88888.00 2013-05-24 06:48:43.250 144 12616.70 136.00 54843.90 88888.00 2013-05-24 06:48:43.375 144 12616.70 136.00 54843.90 88888.00 2013-05-24 06:48:43.500 144 12616.70 136.00 54843.85 88888.00 2013-05-24 06:48:43.625 144 12616.67 136.00 54843.88 88888.00 2013-05-24 06:48:43.750 144 12616.67 136.00 54843.88 88888.00 2013-05-24 06:48:43.875 144 12616.73 136.00 54843.88 88888.00 2013-05-24 06:48:44.000 144 12616.73 136.00 54843.88 88888.00 2013-05-24 06:48:44.125 144 12616.80 135.97 54843.90 88888.00 2013-05-24 06:48:44.250 144 12616.77 135.97 54843.88 88888.00 2013-05-24 06:48:44.375 144 12616.77 136.00 54843.88 88888.00 2013-05-24 06:48:44.500 144 12616.75 136.00 54843.85 88888.00 2013-05-24 06:48:44.625 144 12616.70 136.00 54843.85 88888.00 2013-05-24 06:48:44.750 144 12616.73 136.00 54843.88 88888.00 2013-05-24 06:48:44.875 144 12616.77 136.00 54843.85 88888.00 2013-05-24 06:48:45.000 144 12616.75 136.03 54843.85 88888.00 2013-05-24 06:48:45.125 144 12616.75 136.05 54843.88 88888.00 2013-05-24 06:48:45.250 144 12616.77 136.03 54843.88 88888.00 2013-05-24 06:48:45.375 144 12616.77 136.03 54843.88 88888.00 2013-05-24 06:48:45.500 144 12616.75 136.03 54843.85 88888.00 2013-05-24 06:48:45.625 144 12616.73 136.03 54843.85 88888.00 2013-05-24 06:48:45.750 144 12616.75 136.05 54843.85 88888.00 2013-05-24 06:48:45.875 144 12616.70 136.05 54843.85 88888.00 2013-05-24 06:48:46.000 144 12616.73 136.03 54843.82 88888.00 2013-05-24 06:48:46.125 144 12616.75 136.03 54843.85 88888.00 2013-05-24 06:48:46.250 144 12616.70 136.03 54843.88 88888.00 2013-05-24 06:48:46.375 144 12616.67 136.05 54843.88 88888.00 2013-05-24 06:48:46.500 144 12616.67 136.05 54843.90 88888.00 2013-05-24 06:48:46.625 144 12616.70 136.05 54843.88 88888.00 2013-05-24 06:48:46.750 144 12616.67 136.03 54843.85 88888.00 2013-05-24 06:48:46.875 144 12616.65 136.03 54843.88 88888.00 2013-05-24 06:48:47.000 144 12616.62 136.07 54843.88 88888.00 2013-05-24 06:48:47.125 144 12616.62 136.05 54843.88 88888.00 2013-05-24 06:48:47.250 144 12616.58 136.03 54843.88 88888.00 2013-05-24 06:48:47.375 144 12616.67 136.07 54843.90 88888.00 2013-05-24 06:48:47.500 144 12616.70 136.05 54843.88 88888.00 2013-05-24 06:48:47.625 144 12616.73 136.03 54843.88 88888.00 2013-05-24 06:48:47.750 144 12616.75 136.07 54843.85 88888.00 2013-05-24 06:48:47.875 144 12616.73 136.07 54843.85 88888.00 2013-05-24 06:48:48.000 144 12616.70 136.10 54843.85 88888.00 2013-05-24 06:48:48.125 144 12616.73 136.10 54843.90 88888.00 2013-05-24 06:48:48.250 144 12616.73 136.07 54843.90 88888.00 2013-05-24 06:48:48.375 144 12616.70 136.05 54843.88 88888.00 2013-05-24 06:48:48.500 144 12616.67 136.05 54843.88 88888.00 2013-05-24 06:48:48.625 144 12616.70 136.05 54843.85 88888.00 2013-05-24 06:48:48.750 144 12616.73 136.10 54843.85 88888.00 2013-05-24 06:48:48.875 144 12616.67 136.12 54843.90 88888.00 2013-05-24 06:48:49.000 144 12616.65 136.10 54843.88 88888.00 2013-05-24 06:48:49.125 144 12616.65 136.10 54843.85 88888.00 2013-05-24 06:48:49.250 144 12616.70 136.07 54843.82 88888.00 2013-05-24 06:48:49.375 144 12616.73 136.10 54843.85 88888.00 2013-05-24 06:48:49.500 144 12616.70 136.10 54843.80 88888.00 2013-05-24 06:48:49.625 144 12616.73 136.10 54843.82 88888.00 2013-05-24 06:48:49.750 144 12616.65 136.10 54843.82 88888.00 2013-05-24 06:48:49.875 144 12616.62 136.12 54843.82 88888.00 2013-05-24 06:48:50.000 144 12616.73 136.12 54843.85 88888.00 2013-05-24 06:48:50.125 144 12616.80 136.12 54843.88 88888.00 2013-05-24 06:48:50.250 144 12616.77 136.10 54843.82 88888.00 2013-05-24 06:48:50.375 144 12616.70 136.10 54843.80 88888.00 2013-05-24 06:48:50.500 144 12616.70 136.07 54843.80 88888.00 2013-05-24 06:48:50.625 144 12616.70 136.10 54843.78 88888.00 2013-05-24 06:48:50.750 144 12616.65 136.12 54843.80 88888.00 2013-05-24 06:48:50.875 144 12616.62 136.12 54843.80 88888.00 2013-05-24 06:48:51.000 144 12616.60 136.12 54843.78 88888.00 2013-05-24 06:48:51.125 144 12616.62 136.12 54843.78 88888.00 2013-05-24 06:48:51.250 144 12616.67 136.15 54843.80 88888.00 2013-05-24 06:48:51.375 144 12616.70 136.15 54843.82 88888.00 2013-05-24 06:48:51.500 144 12616.67 136.12 54843.82 88888.00 2013-05-24 06:48:51.625 144 12616.67 136.12 54843.80 88888.00 2013-05-24 06:48:51.750 144 12616.67 136.15 54843.85 88888.00 2013-05-24 06:48:51.875 144 12616.70 136.15 54843.88 88888.00 2013-05-24 06:48:52.000 144 12616.73 136.15 54843.85 88888.00 2013-05-24 06:48:52.125 144 12616.75 136.15 54843.85 88888.00 2013-05-24 06:48:52.250 144 12616.75 136.18 54843.85 88888.00 2013-05-24 06:48:52.375 144 12616.70 136.18 54843.85 88888.00 2013-05-24 06:48:52.500 144 12616.70 136.18 54843.82 88888.00 2013-05-24 06:48:52.625 144 12616.73 136.15 54843.78 88888.00 2013-05-24 06:48:52.750 144 12616.70 136.15 54843.78 88888.00 2013-05-24 06:48:52.875 144 12616.75 136.20 54843.80 88888.00 2013-05-24 06:48:53.000 144 12616.73 136.15 54843.78 88888.00 2013-05-24 06:48:53.125 144 12616.65 136.15 54843.78 88888.00 2013-05-24 06:48:53.250 144 12616.67 136.18 54843.80 88888.00 2013-05-24 06:48:53.375 144 12616.65 136.15 54843.78 88888.00 2013-05-24 06:48:53.500 144 12616.65 136.15 54843.78 88888.00 2013-05-24 06:48:53.625 144 12616.70 136.18 54843.80 88888.00 2013-05-24 06:48:53.750 144 12616.70 136.18 54843.80 88888.00 2013-05-24 06:48:53.875 144 12616.65 136.15 54843.80 88888.00 2013-05-24 06:48:54.000 144 12616.67 136.15 54843.80 88888.00 2013-05-24 06:48:54.125 144 12616.70 136.20 54843.82 88888.00 2013-05-24 06:48:54.250 144 12616.67 136.15 54843.82 88888.00 2013-05-24 06:48:54.375 144 12616.70 136.15 54843.80 88888.00 2013-05-24 06:48:54.500 144 12616.67 136.18 54843.82 88888.00 2013-05-24 06:48:54.625 144 12616.65 136.20 54843.82 88888.00 2013-05-24 06:48:54.750 144 12616.70 136.22 54843.82 88888.00 2013-05-24 06:48:54.875 144 12616.70 136.20 54843.82 88888.00 2013-05-24 06:48:55.000 144 12616.62 136.18 54843.80 88888.00 2013-05-24 06:48:55.125 144 12616.62 136.20 54843.82 88888.00 2013-05-24 06:48:55.250 144 12616.67 136.20 54843.85 88888.00 2013-05-24 06:48:55.375 144 12616.67 136.20 54843.85 88888.00 2013-05-24 06:48:55.500 144 12616.65 136.20 54843.88 88888.00 2013-05-24 06:48:55.625 144 12616.73 136.22 54843.85 88888.00 2013-05-24 06:48:55.750 144 12616.73 136.20 54843.82 88888.00 2013-05-24 06:48:55.875 144 12616.75 136.18 54843.85 88888.00 2013-05-24 06:48:56.000 144 12616.73 136.20 54843.82 88888.00 2013-05-24 06:48:56.125 144 12616.67 136.22 54843.82 88888.00 2013-05-24 06:48:56.250 144 12616.67 136.20 54843.82 88888.00 2013-05-24 06:48:56.375 144 12616.70 136.20 54843.82 88888.00 2013-05-24 06:48:56.500 144 12616.70 136.22 54843.82 88888.00 2013-05-24 06:48:56.625 144 12616.70 136.20 54843.80 88888.00 2013-05-24 06:48:56.750 144 12616.70 136.22 54843.80 88888.00 2013-05-24 06:48:56.875 144 12616.65 136.22 54843.82 88888.00 2013-05-24 06:48:57.000 144 12616.67 136.22 54843.82 88888.00 2013-05-24 06:48:57.125 144 12616.70 136.25 54843.82 88888.00 2013-05-24 06:48:57.250 144 12616.73 136.22 54843.85 88888.00 2013-05-24 06:48:57.375 144 12616.70 136.25 54843.80 88888.00 2013-05-24 06:48:57.500 144 12616.73 136.22 54843.78 88888.00 2013-05-24 06:48:57.625 144 12616.70 136.20 54843.80 88888.00 2013-05-24 06:48:57.750 144 12616.67 136.22 54843.82 88888.00 2013-05-24 06:48:57.875 144 12616.67 136.25 54843.82 88888.00 2013-05-24 06:48:58.000 144 12616.65 136.25 54843.80 88888.00 2013-05-24 06:48:58.125 144 12616.62 136.28 54843.82 88888.00 2013-05-24 06:48:58.250 144 12616.65 136.25 54843.82 88888.00 2013-05-24 06:48:58.375 144 12616.62 136.25 54843.78 88888.00 2013-05-24 06:48:58.500 144 12616.62 136.22 54843.78 88888.00 2013-05-24 06:48:58.625 144 12616.65 136.25 54843.80 88888.00 2013-05-24 06:48:58.750 144 12616.70 136.25 54843.82 88888.00 2013-05-24 06:48:58.875 144 12616.67 136.28 54843.80 88888.00 2013-05-24 06:48:59.000 144 12616.58 136.25 54843.78 88888.00 2013-05-24 06:48:59.125 144 12616.58 136.22 54843.80 88888.00 2013-05-24 06:48:59.250 144 12616.52 136.22 54843.80 88888.00 2013-05-24 06:48:59.375 144 12616.52 136.25 54843.80 88888.00 2013-05-24 06:48:59.500 144 12616.55 136.25 54843.78 88888.00 2013-05-24 06:48:59.625 144 12616.62 136.28 54843.80 88888.00 2013-05-24 06:48:59.750 144 12616.65 136.32 54843.82 88888.00 2013-05-24 06:48:59.875 144 12616.62 136.28 54843.80 88888.00 2013-05-24 06:49:00.000 144 12616.58 136.28 54843.75 88888.00 2013-05-24 06:49:00.125 144 12616.60 136.30 54843.80 88888.00 2013-05-24 06:49:00.250 144 12616.58 136.30 54843.80 88888.00 2013-05-24 06:49:00.375 144 12616.58 136.32 54843.80 88888.00 2013-05-24 06:49:00.500 144 12616.55 136.32 54843.82 88888.00 2013-05-24 06:49:00.625 144 12616.52 136.32 54843.82 88888.00 2013-05-24 06:49:00.750 144 12616.58 136.30 54843.80 88888.00 2013-05-24 06:49:00.875 144 12616.65 136.30 54843.80 88888.00 2013-05-24 06:49:01.000 144 12616.60 136.30 54843.80 88888.00 2013-05-24 06:49:01.125 144 12616.58 136.32 54843.85 88888.00 2013-05-24 06:49:01.250 144 12616.58 136.30 54843.85 88888.00 2013-05-24 06:49:01.375 144 12616.62 136.35 54843.85 88888.00 2013-05-24 06:49:01.500 144 12616.58 136.32 54843.85 88888.00 2013-05-24 06:49:01.625 144 12616.52 136.32 54843.82 88888.00 2013-05-24 06:49:01.750 144 12616.58 136.32 54843.80 88888.00 2013-05-24 06:49:01.875 144 12616.60 136.32 54843.82 88888.00 2013-05-24 06:49:02.000 144 12616.62 136.32 54843.80 88888.00 2013-05-24 06:49:02.125 144 12616.62 136.32 54843.85 88888.00 2013-05-24 06:49:02.250 144 12616.60 136.30 54843.82 88888.00 2013-05-24 06:49:02.375 144 12616.60 136.28 54843.82 88888.00 2013-05-24 06:49:02.500 144 12616.65 136.28 54843.80 88888.00 2013-05-24 06:49:02.625 144 12616.62 136.30 54843.80 88888.00 2013-05-24 06:49:02.750 144 12616.65 136.32 54843.80 88888.00 2013-05-24 06:49:02.875 144 12616.62 136.30 54843.80 88888.00 2013-05-24 06:49:03.000 144 12616.62 136.30 54843.80 88888.00 2013-05-24 06:49:03.125 144 12616.60 136.32 54843.80 88888.00 2013-05-24 06:49:03.250 144 12616.55 136.30 54843.80 88888.00 2013-05-24 06:49:03.375 144 12616.52 136.30 54843.82 88888.00 2013-05-24 06:49:03.500 144 12616.60 136.30 54843.80 88888.00 2013-05-24 06:49:03.625 144 12616.62 136.32 54843.82 88888.00 2013-05-24 06:49:03.750 144 12616.62 136.30 54843.82 88888.00 2013-05-24 06:49:03.875 144 12616.67 136.32 54843.82 88888.00 2013-05-24 06:49:04.000 144 12616.67 136.35 54843.80 88888.00 2013-05-24 06:49:04.125 144 12616.70 136.32 54843.82 88888.00 2013-05-24 06:49:04.250 144 12616.67 136.38 54843.82 88888.00 2013-05-24 06:49:04.375 144 12616.65 136.38 54843.80 88888.00 2013-05-24 06:49:04.500 144 12616.65 136.32 54843.78 88888.00 2013-05-24 06:49:04.625 144 12616.62 136.30 54843.75 88888.00 2013-05-24 06:49:04.750 144 12616.60 136.30 54843.78 88888.00 2013-05-24 06:49:04.875 144 12616.58 136.28 54843.78 88888.00 2013-05-24 06:49:05.000 144 12616.58 136.30 54843.75 88888.00 2013-05-24 06:49:05.125 144 12616.60 136.32 54843.78 88888.00 2013-05-24 06:49:05.250 144 12616.60 136.35 54843.75 88888.00 2013-05-24 06:49:05.375 144 12616.62 136.35 54843.78 88888.00 2013-05-24 06:49:05.500 144 12616.55 136.35 54843.80 88888.00 2013-05-24 06:49:05.625 144 12616.58 136.35 54843.78 88888.00 2013-05-24 06:49:05.750 144 12616.55 136.35 54843.78 88888.00 2013-05-24 06:49:05.875 144 12616.62 136.35 54843.82 88888.00 2013-05-24 06:49:06.000 144 12616.65 136.32 54843.80 88888.00 2013-05-24 06:49:06.125 144 12616.62 136.32 54843.80 88888.00 2013-05-24 06:49:06.250 144 12616.60 136.32 54843.82 88888.00 2013-05-24 06:49:06.375 144 12616.67 136.35 54843.78 88888.00 2013-05-24 06:49:06.500 144 12616.67 136.35 54843.80 88888.00 2013-05-24 06:49:06.625 144 12616.67 136.38 54843.82 88888.00 2013-05-24 06:49:06.750 144 12616.65 136.35 54843.82 88888.00 2013-05-24 06:49:06.875 144 12616.58 136.32 54843.80 88888.00 2013-05-24 06:49:07.000 144 12616.52 136.38 54843.80 88888.00 2013-05-24 06:49:07.125 144 12616.60 136.40 54843.85 88888.00 2013-05-24 06:49:07.250 144 12616.60 136.40 54843.85 88888.00 2013-05-24 06:49:07.375 144 12616.58 136.38 54843.80 88888.00 2013-05-24 06:49:07.500 144 12616.55 136.38 54843.78 88888.00 2013-05-24 06:49:07.625 144 12616.55 136.38 54843.80 88888.00 2013-05-24 06:49:07.750 144 12616.58 136.38 54843.78 88888.00 2013-05-24 06:49:07.875 144 12616.62 136.38 54843.80 88888.00 2013-05-24 06:49:08.000 144 12616.65 136.38 54843.80 88888.00 2013-05-24 06:49:08.125 144 12616.65 136.38 54843.80 88888.00 2013-05-24 06:49:08.250 144 12616.65 136.35 54843.85 88888.00 2013-05-24 06:49:08.375 144 12616.65 136.35 54843.80 88888.00 2013-05-24 06:49:08.500 144 12616.67 136.35 54843.80 88888.00 2013-05-24 06:49:08.625 144 12616.65 136.35 54843.82 88888.00 2013-05-24 06:49:08.750 144 12616.67 136.38 54843.82 88888.00 2013-05-24 06:49:08.875 144 12616.70 136.38 54843.80 88888.00 2013-05-24 06:49:09.000 144 12616.67 136.32 54843.78 88888.00 2013-05-24 06:49:09.125 144 12616.65 136.32 54843.82 88888.00 2013-05-24 06:49:09.250 144 12616.65 136.35 54843.82 88888.00 2013-05-24 06:49:09.375 144 12616.62 136.35 54843.82 88888.00 2013-05-24 06:49:09.500 144 12616.60 136.35 54843.78 88888.00 2013-05-24 06:49:09.625 144 12616.60 136.35 54843.75 88888.00 2013-05-24 06:49:09.750 144 12616.62 136.38 54843.78 88888.00 2013-05-24 06:49:09.875 144 12616.65 136.35 54843.80 88888.00 2013-05-24 06:49:10.000 144 12616.67 136.35 54843.75 88888.00 2013-05-24 06:49:10.125 144 12616.65 136.38 54843.78 88888.00 2013-05-24 06:49:10.250 144 12616.62 136.38 54843.82 88888.00 2013-05-24 06:49:10.375 144 12616.62 136.35 54843.82 88888.00 2013-05-24 06:49:10.500 144 12616.62 136.32 54843.80 88888.00 2013-05-24 06:49:10.625 144 12616.62 136.35 54843.80 88888.00 2013-05-24 06:49:10.750 144 12616.67 136.40 54843.78 88888.00 2013-05-24 06:49:10.875 144 12616.65 136.38 54843.78 88888.00 2013-05-24 06:49:11.000 144 12616.62 136.35 54843.78 88888.00 2013-05-24 06:49:11.125 144 12616.62 136.35 54843.80 88888.00 2013-05-24 06:49:11.250 144 12616.60 136.35 54843.82 88888.00 2013-05-24 06:49:11.375 144 12616.62 136.38 54843.80 88888.00 2013-05-24 06:49:11.500 144 12616.60 136.38 54843.80 88888.00 2013-05-24 06:49:11.625 144 12616.65 136.35 54843.78 88888.00 2013-05-24 06:49:11.750 144 12616.65 136.35 54843.78 88888.00 2013-05-24 06:49:11.875 144 12616.58 136.40 54843.80 88888.00 2013-05-24 06:49:12.000 144 12616.52 136.40 54843.80 88888.00 2013-05-24 06:49:12.125 144 12616.60 136.38 54843.80 88888.00 2013-05-24 06:49:12.250 144 12616.62 136.30 54843.78 88888.00 2013-05-24 06:49:12.375 144 12616.62 136.35 54843.78 88888.00 2013-05-24 06:49:12.500 144 12616.60 136.35 54843.80 88888.00 2013-05-24 06:49:12.625 144 12616.58 136.35 54843.80 88888.00 2013-05-24 06:49:12.750 144 12616.62 136.38 54843.80 88888.00 2013-05-24 06:49:12.875 144 12616.62 136.38 54843.80 88888.00 2013-05-24 06:49:13.000 144 12616.65 136.40 54843.80 88888.00 2013-05-24 06:49:13.125 144 12616.62 136.38 54843.82 88888.00 2013-05-24 06:49:13.250 144 12616.60 136.38 54843.80 88888.00 2013-05-24 06:49:13.375 144 12616.65 136.40 54843.80 88888.00 2013-05-24 06:49:13.500 144 12616.62 136.43 54843.82 88888.00 2013-05-24 06:49:13.625 144 12616.58 136.40 54843.78 88888.00 2013-05-24 06:49:13.750 144 12616.60 136.38 54843.78 88888.00 2013-05-24 06:49:13.875 144 12616.70 136.40 54843.80 88888.00 2013-05-24 06:49:14.000 144 12616.70 136.43 54843.78 88888.00 2013-05-24 06:49:14.125 144 12616.70 136.43 54843.82 88888.00 2013-05-24 06:49:14.250 144 12616.65 136.40 54843.78 88888.00 2013-05-24 06:49:14.375 144 12616.65 136.43 54843.80 88888.00 2013-05-24 06:49:14.500 144 12616.65 136.47 54843.82 88888.00 2013-05-24 06:49:14.625 144 12616.60 136.45 54843.80 88888.00 2013-05-24 06:49:14.750 144 12616.58 136.45 54843.82 88888.00 2013-05-24 06:49:14.875 144 12616.62 136.43 54843.82 88888.00 2013-05-24 06:49:15.000 144 12616.67 136.43 54843.80 88888.00 2013-05-24 06:49:15.125 144 12616.60 136.40 54843.80 88888.00 2013-05-24 06:49:15.250 144 12616.48 136.40 54843.80 88888.00 2013-05-24 06:49:15.375 144 12616.52 136.40 54843.80 88888.00 2013-05-24 06:49:15.500 144 12616.55 136.38 54843.80 88888.00 2013-05-24 06:49:15.625 144 12616.52 136.40 54843.78 88888.00 2013-05-24 06:49:15.750 144 12616.52 136.43 54843.78 88888.00 2013-05-24 06:49:15.875 144 12616.58 136.43 54843.80 88888.00 2013-05-24 06:49:16.000 144 12616.58 136.40 54843.80 88888.00 2013-05-24 06:49:16.125 144 12616.60 136.40 54843.80 88888.00 2013-05-24 06:49:16.250 144 12616.58 136.38 54843.80 88888.00 2013-05-24 06:49:16.375 144 12616.55 136.40 54843.78 88888.00 2013-05-24 06:49:16.500 144 12616.58 136.40 54843.78 88888.00 2013-05-24 06:49:16.625 144 12616.60 136.40 54843.75 88888.00 2013-05-24 06:49:16.750 144 12616.60 136.38 54843.80 88888.00 2013-05-24 06:49:16.875 144 12616.65 136.40 54843.80 88888.00 2013-05-24 06:49:17.000 144 12616.67 136.43 54843.80 88888.00 2013-05-24 06:49:17.125 144 12616.60 136.43 54843.82 88888.00 2013-05-24 06:49:17.250 144 12616.55 136.40 54843.82 88888.00 2013-05-24 06:49:17.375 144 12616.58 136.40 54843.80 88888.00 2013-05-24 06:49:17.500 144 12616.60 136.38 54843.75 88888.00 2013-05-24 06:49:17.625 144 12616.58 136.38 54843.78 88888.00 2013-05-24 06:49:17.750 144 12616.55 136.43 54843.80 88888.00 2013-05-24 06:49:17.875 144 12616.55 136.43 54843.80 88888.00 2013-05-24 06:49:18.000 144 12616.60 136.43 54843.78 88888.00 2013-05-24 06:49:18.125 144 12616.60 136.40 54843.78 88888.00 2013-05-24 06:49:18.250 144 12616.55 136.40 54843.85 88888.00 2013-05-24 06:49:18.375 144 12616.50 136.45 54843.82 88888.00 2013-05-24 06:49:18.500 144 12616.45 136.43 54843.82 88888.00 2013-05-24 06:49:18.625 144 12616.42 136.43 54843.82 88888.00 2013-05-24 06:49:18.750 144 12616.48 136.43 54843.85 88888.00 2013-05-24 06:49:18.875 144 12616.55 136.43 54843.82 88888.00 2013-05-24 06:49:19.000 144 12616.52 136.40 54843.82 88888.00 2013-05-24 06:49:19.125 144 12616.55 136.40 54843.82 88888.00 2013-05-24 06:49:19.250 144 12616.58 136.35 54843.80 88888.00 2013-05-24 06:49:19.375 144 12616.67 136.35 54843.80 88888.00 2013-05-24 06:49:19.500 144 12616.62 136.38 54843.80 88888.00 2013-05-24 06:49:19.625 144 12616.58 136.40 54843.82 88888.00 2013-05-24 06:49:19.750 144 12616.55 136.40 54843.85 88888.00 2013-05-24 06:49:19.875 144 12616.58 136.38 54843.85 88888.00 2013-05-24 06:49:20.000 144 12616.58 136.38 54843.80 88888.00 2013-05-24 06:49:20.125 144 12616.55 136.35 54843.80 88888.00 2013-05-24 06:49:20.250 144 12616.60 136.35 54843.80 88888.00 2013-05-24 06:49:20.375 144 12616.65 136.40 54843.80 88888.00 2013-05-24 06:49:20.500 144 12616.62 136.40 54843.82 88888.00 2013-05-24 06:49:20.625 144 12616.55 136.38 54843.80 88888.00 2013-05-24 06:49:20.750 144 12616.55 136.35 54843.80 88888.00 2013-05-24 06:49:20.875 144 12616.60 136.35 54843.78 88888.00 2013-05-24 06:49:21.000 144 12616.65 136.38 54843.80 88888.00 2013-05-24 06:49:21.125 144 12616.65 136.38 54843.80 88888.00 2013-05-24 06:49:21.250 144 12616.58 136.35 54843.82 88888.00 2013-05-24 06:49:21.375 144 12616.55 136.38 54843.82 88888.00 2013-05-24 06:49:21.500 144 12616.60 136.38 54843.80 88888.00 2013-05-24 06:49:21.625 144 12616.65 136.32 54843.78 88888.00 2013-05-24 06:49:21.750 144 12616.65 136.35 54843.78 88888.00 2013-05-24 06:49:21.875 144 12616.62 136.38 54843.82 88888.00 2013-05-24 06:49:22.000 144 12616.62 136.40 54843.85 88888.00 2013-05-24 06:49:22.125 144 12616.62 136.43 54843.85 88888.00 2013-05-24 06:49:22.250 144 12616.58 136.40 54843.82 88888.00 2013-05-24 06:49:22.375 144 12616.58 136.38 54843.80 88888.00 2013-05-24 06:49:22.500 144 12616.60 136.40 54843.82 88888.00 2013-05-24 06:49:22.625 144 12616.60 136.40 54843.85 88888.00 2013-05-24 06:49:22.750 144 12616.58 136.40 54843.88 88888.00 2013-05-24 06:49:22.875 144 12616.55 136.38 54843.85 88888.00 2013-05-24 06:49:23.000 144 12616.52 136.38 54843.82 88888.00 2013-05-24 06:49:23.125 144 12616.50 136.43 54843.85 88888.00 2013-05-24 06:49:23.250 144 12616.50 136.38 54843.85 88888.00 2013-05-24 06:49:23.375 144 12616.58 136.38 54843.85 88888.00 2013-05-24 06:49:23.500 144 12616.60 136.40 54843.85 88888.00 2013-05-24 06:49:23.625 144 12616.60 136.38 54843.82 88888.00 2013-05-24 06:49:23.750 144 12616.58 136.38 54843.82 88888.00 2013-05-24 06:49:23.875 144 12616.55 136.43 54843.88 88888.00 2013-05-24 06:49:24.000 144 12616.52 136.40 54843.85 88888.00 2013-05-24 06:49:24.125 144 12616.58 136.35 54843.82 88888.00 2013-05-24 06:49:24.250 144 12616.55 136.32 54843.82 88888.00 2013-05-24 06:49:24.375 144 12616.60 136.40 54843.82 88888.00 2013-05-24 06:49:24.500 144 12616.55 136.40 54843.82 88888.00 2013-05-24 06:49:24.625 144 12616.50 136.38 54843.80 88888.00 2013-05-24 06:49:24.750 144 12616.52 136.40 54843.80 88888.00 2013-05-24 06:49:24.875 144 12616.55 136.38 54843.80 88888.00 2013-05-24 06:49:25.000 144 12616.60 136.35 54843.75 88888.00 2013-05-24 06:49:25.125 144 12616.60 136.32 54843.78 88888.00 2013-05-24 06:49:25.250 144 12616.52 136.32 54843.80 88888.00 2013-05-24 06:49:25.375 144 12616.48 136.35 54843.82 88888.00 2013-05-24 06:49:25.500 144 12616.52 136.38 54843.82 88888.00 2013-05-24 06:49:25.625 144 12616.55 136.35 54843.82 88888.00 2013-05-24 06:49:25.750 144 12616.58 136.35 54843.82 88888.00 2013-05-24 06:49:25.875 144 12616.58 136.32 54843.85 88888.00 2013-05-24 06:49:26.000 144 12616.55 136.32 54843.82 88888.00 2013-05-24 06:49:26.125 144 12616.58 136.32 54843.82 88888.00 2013-05-24 06:49:26.250 144 12616.60 136.32 54843.88 88888.00 2013-05-24 06:49:26.375 144 12616.58 136.32 54843.88 88888.00 2013-05-24 06:49:26.500 144 12616.58 136.35 54843.85 88888.00 2013-05-24 06:49:26.625 144 12616.58 136.35 54843.88 88888.00 2013-05-24 06:49:26.750 144 12616.58 136.35 54843.82 88888.00 2013-05-24 06:49:26.875 144 12616.62 136.35 54843.85 88888.00 2013-05-24 06:49:27.000 144 12616.58 136.35 54843.88 88888.00 2013-05-24 06:49:27.125 144 12616.55 136.35 54843.90 88888.00 2013-05-24 06:49:27.250 144 12616.55 136.35 54843.90 88888.00 2013-05-24 06:49:27.375 144 12616.52 136.35 54843.90 88888.00 2013-05-24 06:49:27.500 144 12616.50 136.35 54843.85 88888.00 2013-05-24 06:49:27.625 144 12616.48 136.32 54843.82 88888.00 2013-05-24 06:49:27.750 144 12616.45 136.30 54843.85 88888.00 2013-05-24 06:49:27.875 144 12616.42 136.32 54843.85 88888.00 2013-05-24 06:49:28.000 144 12616.45 136.30 54843.85 88888.00 2013-05-24 06:49:28.125 144 12616.52 136.35 54843.88 88888.00 2013-05-24 06:49:28.250 144 12616.50 136.28 54843.85 88888.00 2013-05-24 06:49:28.375 144 12616.52 136.28 54843.82 88888.00 2013-05-24 06:49:28.500 144 12616.52 136.28 54843.85 88888.00 2013-05-24 06:49:28.625 144 12616.55 136.30 54843.88 88888.00 2013-05-24 06:49:28.750 144 12616.55 136.30 54843.85 88888.00 2013-05-24 06:49:28.875 144 12616.55 136.30 54843.85 88888.00 2013-05-24 06:49:29.000 144 12616.60 136.30 54843.82 88888.00 2013-05-24 06:49:29.125 144 12616.58 136.28 54843.85 88888.00 2013-05-24 06:49:29.250 144 12616.55 136.22 54843.88 88888.00 2013-05-24 06:49:29.375 144 12616.48 136.28 54843.85 88888.00 2013-05-24 06:49:29.500 144 12616.45 136.30 54843.88 88888.00 2013-05-24 06:49:29.625 144 12616.40 136.30 54843.85 88888.00 2013-05-24 06:49:29.750 144 12616.42 136.30 54843.88 88888.00 2013-05-24 06:49:29.875 144 12616.40 136.30 54843.85 88888.00 2013-05-24 06:49:30.000 144 12616.38 136.28 54843.88 88888.00 2013-05-24 06:49:30.125 144 12616.40 136.25 54843.90 88888.00 2013-05-24 06:49:30.250 144 12616.42 136.28 54843.88 88888.00 2013-05-24 06:49:30.375 144 12616.42 136.32 54843.88 88888.00 2013-05-24 06:49:30.500 144 12616.40 136.28 54843.85 88888.00 2013-05-24 06:49:30.625 144 12616.40 136.25 54843.88 88888.00 2013-05-24 06:49:30.750 144 12616.38 136.30 54843.90 88888.00 2013-05-24 06:49:30.875 144 12616.38 136.32 54843.88 88888.00 2013-05-24 06:49:31.000 144 12616.35 136.25 54843.82 88888.00 2013-05-24 06:49:31.125 144 12616.38 136.20 54843.88 88888.00 2013-05-24 06:49:31.250 144 12616.38 136.22 54843.85 88888.00 2013-05-24 06:49:31.375 144 12616.42 136.30 54843.88 88888.00 2013-05-24 06:49:31.500 144 12616.45 136.30 54843.90 88888.00 2013-05-24 06:49:31.625 144 12616.50 136.30 54843.88 88888.00 2013-05-24 06:49:31.750 144 12616.48 136.28 54843.85 88888.00 2013-05-24 06:49:31.875 144 12616.45 136.30 54843.85 88888.00 2013-05-24 06:49:32.000 144 12616.42 136.30 54843.85 88888.00 2013-05-24 06:49:32.125 144 12616.42 136.32 54843.90 88888.00 2013-05-24 06:49:32.250 144 12616.40 136.28 54843.88 88888.00 2013-05-24 06:49:32.375 144 12616.45 136.28 54843.88 88888.00 2013-05-24 06:49:32.500 144 12616.50 136.28 54843.90 88888.00 2013-05-24 06:49:32.625 144 12616.45 136.28 54843.90 88888.00 2013-05-24 06:49:32.750 144 12616.38 136.28 54843.90 88888.00 2013-05-24 06:49:32.875 144 12616.40 136.25 54843.90 88888.00 2013-05-24 06:49:33.000 144 12616.40 136.28 54843.90 88888.00 2013-05-24 06:49:33.125 144 12616.45 136.28 54843.93 88888.00 2013-05-24 06:49:33.250 144 12616.40 136.25 54843.90 88888.00 2013-05-24 06:49:33.375 144 12616.42 136.28 54843.90 88888.00 2013-05-24 06:49:33.500 144 12616.45 136.28 54843.90 88888.00 2013-05-24 06:49:33.625 144 12616.45 136.28 54843.88 88888.00 2013-05-24 06:49:33.750 144 12616.45 136.28 54843.88 88888.00 2013-05-24 06:49:33.875 144 12616.45 136.25 54843.90 88888.00 2013-05-24 06:49:34.000 144 12616.42 136.22 54843.88 88888.00 2013-05-24 06:49:34.125 144 12616.40 136.28 54843.90 88888.00 2013-05-24 06:49:34.250 144 12616.40 136.28 54843.90 88888.00 2013-05-24 06:49:34.375 144 12616.40 136.25 54843.88 88888.00 2013-05-24 06:49:34.500 144 12616.42 136.28 54843.90 88888.00 2013-05-24 06:49:34.625 144 12616.38 136.28 54843.93 88888.00 2013-05-24 06:49:34.750 144 12616.35 136.30 54843.93 88888.00 2013-05-24 06:49:34.875 144 12616.30 136.28 54843.95 88888.00 2013-05-24 06:49:35.000 144 12616.33 136.28 54843.93 88888.00 2013-05-24 06:49:35.125 144 12616.35 136.32 54843.95 88888.00 2013-05-24 06:49:35.250 144 12616.35 136.28 54843.95 88888.00 2013-05-24 06:49:35.375 144 12616.33 136.28 54843.95 88888.00 2013-05-24 06:49:35.500 144 12616.30 136.28 54843.95 88888.00 2013-05-24 06:49:35.625 144 12616.30 136.28 54843.93 88888.00 2013-05-24 06:49:35.750 144 12616.30 136.28 54843.93 88888.00 2013-05-24 06:49:35.875 144 12616.33 136.28 54843.90 88888.00 2013-05-24 06:49:36.000 144 12616.30 136.28 54843.90 88888.00 2013-05-24 06:49:36.125 144 12616.30 136.28 54843.90 88888.00 2013-05-24 06:49:36.250 144 12616.30 136.28 54843.93 88888.00 2013-05-24 06:49:36.375 144 12616.30 136.30 54843.90 88888.00 2013-05-24 06:49:36.500 144 12616.30 136.30 54843.93 88888.00 2013-05-24 06:49:36.625 144 12616.33 136.30 54843.90 88888.00 2013-05-24 06:49:36.750 144 12616.33 136.30 54843.88 88888.00 2013-05-24 06:49:36.875 144 12616.35 136.25 54843.88 88888.00 2013-05-24 06:49:37.000 144 12616.40 136.30 54843.88 88888.00 2013-05-24 06:49:37.125 144 12616.35 136.30 54843.90 88888.00 2013-05-24 06:49:37.250 144 12616.27 136.28 54843.93 88888.00 2013-05-24 06:49:37.375 144 12616.30 136.30 54843.97 88888.00 2013-05-24 06:49:37.500 144 12616.33 136.28 54843.95 88888.00 2013-05-24 06:49:37.625 144 12616.30 136.25 54843.93 88888.00 2013-05-24 06:49:37.750 144 12616.27 136.28 54843.95 88888.00 2013-05-24 06:49:37.875 144 12616.33 136.28 54843.95 88888.00 2013-05-24 06:49:38.000 144 12616.33 136.28 54843.95 88888.00 2013-05-24 06:49:38.125 144 12616.35 136.28 54843.97 88888.00 2013-05-24 06:49:38.250 144 12616.38 136.25 54843.97 88888.00 2013-05-24 06:49:38.375 144 12616.35 136.28 54843.97 88888.00 2013-05-24 06:49:38.500 144 12616.33 136.30 54843.95 88888.00 2013-05-24 06:49:38.625 144 12616.33 136.28 54843.95 88888.00 2013-05-24 06:49:38.750 144 12616.35 136.25 54843.93 88888.00 2013-05-24 06:49:38.875 144 12616.35 136.28 54843.93 88888.00 2013-05-24 06:49:39.000 144 12616.40 136.30 54843.93 88888.00 2013-05-24 06:49:39.125 144 12616.38 136.28 54843.93 88888.00 2013-05-24 06:49:39.250 144 12616.35 136.28 54843.95 88888.00 2013-05-24 06:49:39.375 144 12616.40 136.28 54843.97 88888.00 2013-05-24 06:49:39.500 144 12616.33 136.25 54843.95 88888.00 2013-05-24 06:49:39.625 144 12616.23 136.30 54843.95 88888.00 2013-05-24 06:49:39.750 144 12616.23 136.30 54843.95 88888.00 2013-05-24 06:49:39.875 144 12616.25 136.30 54843.95 88888.00 2013-05-24 06:49:40.000 144 12616.27 136.32 54843.97 88888.00 2013-05-24 06:49:40.125 144 12616.27 136.30 54843.97 88888.00 2013-05-24 06:49:40.250 144 12616.30 136.32 54844.00 88888.00 2013-05-24 06:49:40.375 144 12616.38 136.35 54844.00 88888.00 2013-05-24 06:49:40.500 144 12616.33 136.32 54843.97 88888.00 2013-05-24 06:49:40.625 144 12616.27 136.30 54843.97 88888.00 2013-05-24 06:49:40.750 144 12616.20 136.28 54843.95 88888.00 2013-05-24 06:49:40.875 144 12616.15 136.28 54843.97 88888.00 2013-05-24 06:49:41.000 144 12616.20 136.25 54843.95 88888.00 2013-05-24 06:49:41.125 144 12616.27 136.25 54843.97 88888.00 2013-05-24 06:49:41.250 144 12616.25 136.25 54843.95 88888.00 2013-05-24 06:49:41.375 144 12616.23 136.25 54843.95 88888.00 2013-05-24 06:49:41.500 144 12616.25 136.25 54843.97 88888.00 2013-05-24 06:49:41.625 144 12616.25 136.30 54844.00 88888.00 2013-05-24 06:49:41.750 144 12616.27 136.28 54843.97 88888.00 2013-05-24 06:49:41.875 144 12616.25 136.25 54843.97 88888.00 2013-05-24 06:49:42.000 144 12616.23 136.22 54843.95 88888.00 2013-05-24 06:49:42.125 144 12616.23 136.20 54843.93 88888.00 2013-05-24 06:49:42.250 144 12616.25 136.18 54843.95 88888.00 2013-05-24 06:49:42.375 144 12616.35 136.25 54843.97 88888.00 2013-05-24 06:49:42.500 144 12616.35 136.28 54843.97 88888.00 2013-05-24 06:49:42.625 144 12616.30 136.28 54843.97 88888.00 2013-05-24 06:49:42.750 144 12616.35 136.28 54843.97 88888.00 2013-05-24 06:49:42.875 144 12616.35 136.28 54844.03 88888.00 2013-05-24 06:49:43.000 144 12616.33 136.28 54844.00 88888.00 2013-05-24 06:49:43.125 144 12616.30 136.28 54844.00 88888.00 2013-05-24 06:49:43.250 144 12616.27 136.28 54844.00 88888.00 2013-05-24 06:49:43.375 144 12616.30 136.32 54844.03 88888.00 2013-05-24 06:49:43.500 144 12616.30 136.30 54844.03 88888.00 2013-05-24 06:49:43.625 144 12616.23 136.28 54844.03 88888.00 2013-05-24 06:49:43.750 144 12616.20 136.25 54844.03 88888.00 2013-05-24 06:49:43.875 144 12616.23 136.28 54844.00 88888.00 2013-05-24 06:49:44.000 144 12616.25 136.25 54844.00 88888.00 2013-05-24 06:49:44.125 144 12616.23 136.22 54844.00 88888.00 2013-05-24 06:49:44.250 144 12616.17 136.22 54844.03 88888.00 2013-05-24 06:49:44.375 144 12616.15 136.25 54844.03 88888.00 2013-05-24 06:49:44.500 144 12616.20 136.28 54844.03 88888.00 2013-05-24 06:49:44.625 144 12616.25 136.22 54844.00 88888.00 2013-05-24 06:49:44.750 144 12616.25 136.25 54844.00 88888.00 2013-05-24 06:49:44.875 144 12616.23 136.28 54844.00 88888.00 2013-05-24 06:49:45.000 144 12616.20 136.25 54844.03 88888.00 2013-05-24 06:49:45.125 144 12616.20 136.25 54844.03 88888.00 2013-05-24 06:49:45.250 144 12616.20 136.25 54844.00 88888.00 2013-05-24 06:49:45.375 144 12616.17 136.25 54844.00 88888.00 2013-05-24 06:49:45.500 144 12616.12 136.25 54844.00 88888.00 2013-05-24 06:49:45.625 144 12616.10 136.25 54844.00 88888.00 2013-05-24 06:49:45.750 144 12616.10 136.28 54844.03 88888.00 2013-05-24 06:49:45.875 144 12616.12 136.25 54844.03 88888.00 2013-05-24 06:49:46.000 144 12616.12 136.22 54844.00 88888.00 2013-05-24 06:49:46.125 144 12616.12 136.22 54844.00 88888.00 2013-05-24 06:49:46.250 144 12616.15 136.20 54844.00 88888.00 2013-05-24 06:49:46.375 144 12616.17 136.22 54844.03 88888.00 2013-05-24 06:49:46.500 144 12616.12 136.22 54844.03 88888.00 2013-05-24 06:49:46.625 144 12616.15 136.22 54844.03 88888.00 2013-05-24 06:49:46.750 144 12616.12 136.25 54844.03 88888.00 2013-05-24 06:49:46.875 144 12616.08 136.22 54844.00 88888.00 2013-05-24 06:49:47.000 144 12616.12 136.25 54844.03 88888.00 2013-05-24 06:49:47.125 144 12616.10 136.25 54844.00 88888.00 2013-05-24 06:49:47.250 144 12616.08 136.25 54844.00 88888.00 2013-05-24 06:49:47.375 144 12616.10 136.28 54844.03 88888.00 2013-05-24 06:49:47.500 144 12616.15 136.30 54844.05 88888.00 2013-05-24 06:49:47.625 144 12616.15 136.28 54844.03 88888.00 2013-05-24 06:49:47.750 144 12616.10 136.25 54844.00 88888.00 2013-05-24 06:49:47.875 144 12616.08 136.25 54844.03 88888.00 2013-05-24 06:49:48.000 144 12616.08 136.28 54844.03 88888.00 2013-05-24 06:49:48.125 144 12616.15 136.28 54844.03 88888.00 2013-05-24 06:49:48.250 144 12616.15 136.28 54844.03 88888.00 2013-05-24 06:49:48.375 144 12616.17 136.28 54844.03 88888.00 2013-05-24 06:49:48.500 144 12616.12 136.28 54844.03 88888.00 2013-05-24 06:49:48.625 144 12616.02 136.28 54844.05 88888.00 2013-05-24 06:49:48.750 144 12616.00 136.30 54844.05 88888.00 2013-05-24 06:49:48.875 144 12616.00 136.30 54844.05 88888.00 2013-05-24 06:49:49.000 144 12615.98 136.25 54844.03 88888.00 2013-05-24 06:49:49.125 144 12615.98 136.25 54844.03 88888.00 2013-05-24 06:49:49.250 144 12616.00 136.25 54844.05 88888.00 2013-05-24 06:49:49.375 144 12616.00 136.25 54844.05 88888.00 2013-05-24 06:49:49.500 144 12616.00 136.22 54844.05 88888.00 2013-05-24 06:49:49.625 144 12616.02 136.25 54844.03 88888.00 2013-05-24 06:49:49.750 144 12615.98 136.22 54844.03 88888.00 2013-05-24 06:49:49.875 144 12615.95 136.22 54844.03 88888.00 2013-05-24 06:49:50.000 144 12615.98 136.25 54844.03 88888.00 2013-05-24 06:49:50.125 144 12616.00 136.22 54844.05 88888.00 2013-05-24 06:49:50.250 144 12616.00 136.25 54844.05 88888.00 2013-05-24 06:49:50.375 144 12616.00 136.25 54844.03 88888.00 2013-05-24 06:49:50.500 144 12616.00 136.25 54844.05 88888.00 2013-05-24 06:49:50.625 144 12616.00 136.25 54844.07 88888.00 2013-05-24 06:49:50.750 144 12616.00 136.22 54844.07 88888.00 2013-05-24 06:49:50.875 144 12616.00 136.25 54844.05 88888.00 2013-05-24 06:49:51.000 144 12616.02 136.25 54844.07 88888.00 2013-05-24 06:49:51.125 144 12616.00 136.25 54844.10 88888.00 2013-05-24 06:49:51.250 144 12615.95 136.20 54844.07 88888.00 2013-05-24 06:49:51.375 144 12616.00 136.22 54844.10 88888.00 2013-05-24 06:49:51.500 144 12616.02 136.20 54844.10 88888.00 2013-05-24 06:49:51.625 144 12616.05 136.22 54844.07 88888.00 2013-05-24 06:49:51.750 144 12616.08 136.25 54844.07 88888.00 2013-05-24 06:49:51.875 144 12616.05 136.25 54844.10 88888.00 2013-05-24 06:49:52.000 144 12616.05 136.22 54844.12 88888.00 2013-05-24 06:49:52.125 144 12616.05 136.22 54844.12 88888.00 2013-05-24 06:49:52.250 144 12616.00 136.20 54844.10 88888.00 2013-05-24 06:49:52.375 144 12615.95 136.20 54844.07 88888.00 2013-05-24 06:49:52.500 144 12615.92 136.22 54844.10 88888.00 2013-05-24 06:49:52.625 144 12615.92 136.22 54844.07 88888.00 2013-05-24 06:49:52.750 144 12615.95 136.22 54844.10 88888.00 2013-05-24 06:49:52.875 144 12615.98 136.22 54844.05 88888.00 2013-05-24 06:49:53.000 144 12615.98 136.18 54844.05 88888.00 2013-05-24 06:49:53.125 144 12615.95 136.20 54844.05 88888.00 2013-05-24 06:49:53.250 144 12615.95 136.25 54844.05 88888.00 2013-05-24 06:49:53.375 144 12616.05 136.25 54844.05 88888.00 2013-05-24 06:49:53.500 144 12616.05 136.25 54844.03 88888.00 2013-05-24 06:49:53.625 144 12616.02 136.22 54844.05 88888.00 2013-05-24 06:49:53.750 144 12616.05 136.18 54844.05 88888.00 2013-05-24 06:49:53.875 144 12616.10 136.20 54844.05 88888.00 2013-05-24 06:49:54.000 144 12616.10 136.22 54844.07 88888.00 2013-05-24 06:49:54.125 144 12616.08 136.22 54844.10 88888.00 2013-05-24 06:49:54.250 144 12616.05 136.20 54844.12 88888.00 2013-05-24 06:49:54.375 144 12616.05 136.20 54844.15 88888.00 2013-05-24 06:49:54.500 144 12616.05 136.22 54844.10 88888.00 2013-05-24 06:49:54.625 144 12616.02 136.28 54844.10 88888.00 2013-05-24 06:49:54.750 144 12615.98 136.22 54844.07 88888.00 2013-05-24 06:49:54.875 144 12615.95 136.20 54844.05 88888.00 2013-05-24 06:49:55.000 144 12615.95 136.20 54844.10 88888.00 2013-05-24 06:49:55.125 144 12615.95 136.22 54844.10 88888.00 2013-05-24 06:49:55.250 144 12615.90 136.20 54844.07 88888.00 2013-05-24 06:49:55.375 144 12615.92 136.22 54844.10 88888.00 2013-05-24 06:49:55.500 144 12615.95 136.22 54844.12 88888.00 2013-05-24 06:49:55.625 144 12615.92 136.25 54844.12 88888.00 2013-05-24 06:49:55.750 144 12615.83 136.22 54844.10 88888.00 2013-05-24 06:49:55.875 144 12615.85 136.22 54844.12 88888.00 2013-05-24 06:49:56.000 144 12615.88 136.20 54844.10 88888.00 2013-05-24 06:49:56.125 144 12615.83 136.18 54844.07 88888.00 2013-05-24 06:49:56.250 144 12615.85 136.18 54844.10 88888.00 2013-05-24 06:49:56.375 144 12615.98 136.20 54844.10 88888.00 2013-05-24 06:49:56.500 144 12616.00 136.18 54844.12 88888.00 2013-05-24 06:49:56.625 144 12615.95 136.18 54844.10 88888.00 2013-05-24 06:49:56.750 144 12615.98 136.20 54844.10 88888.00 2013-05-24 06:49:56.875 144 12615.95 136.18 54844.10 88888.00 2013-05-24 06:49:57.000 144 12615.92 136.18 54844.12 88888.00 2013-05-24 06:49:57.125 144 12615.92 136.18 54844.12 88888.00 2013-05-24 06:49:57.250 144 12615.92 136.18 54844.10 88888.00 2013-05-24 06:49:57.375 144 12615.98 136.20 54844.12 88888.00 2013-05-24 06:49:57.500 144 12615.95 136.18 54844.12 88888.00 2013-05-24 06:49:57.625 144 12615.88 136.15 54844.12 88888.00 2013-05-24 06:49:57.750 144 12615.90 136.15 54844.07 88888.00 2013-05-24 06:49:57.875 144 12615.92 136.15 54844.12 88888.00 2013-05-24 06:49:58.000 144 12615.90 136.15 54844.10 88888.00 2013-05-24 06:49:58.125 144 12615.85 136.15 54844.10 88888.00 2013-05-24 06:49:58.250 144 12615.77 136.10 54844.07 88888.00 2013-05-24 06:49:58.375 144 12615.88 136.18 54844.10 88888.00 2013-05-24 06:49:58.500 144 12615.92 136.18 54844.10 88888.00 2013-05-24 06:49:58.625 144 12615.92 136.15 54844.12 88888.00 2013-05-24 06:49:58.750 144 12615.90 136.15 54844.10 88888.00 2013-05-24 06:49:58.875 144 12615.90 136.15 54844.10 88888.00 2013-05-24 06:49:59.000 144 12615.88 136.15 54844.10 88888.00 2013-05-24 06:49:59.125 144 12615.90 136.18 54844.15 88888.00 2013-05-24 06:49:59.250 144 12615.88 136.12 54844.12 88888.00 2013-05-24 06:49:59.375 144 12615.85 136.10 54844.15 88888.00 2013-05-24 06:49:59.500 144 12615.88 136.10 54844.12 88888.00 2013-05-24 06:49:59.625 144 12615.92 136.10 54844.12 88888.00 2013-05-24 06:49:59.750 144 12615.98 136.10 54844.12 88888.00 2013-05-24 06:49:59.875 144 12615.95 136.10 54844.12 88888.00 2013-05-24 06:50:00.000 144 12615.98 136.10 54844.07 88888.00 2013-05-24 06:50:00.125 144 12615.95 136.07 54844.07 88888.00 2013-05-24 06:50:00.250 144 12615.85 136.07 54844.10 88888.00 2013-05-24 06:50:00.375 144 12615.88 136.07 54844.15 88888.00 2013-05-24 06:50:00.500 144 12615.88 136.07 54844.12 88888.00 2013-05-24 06:50:00.625 144 12615.83 136.05 54844.10 88888.00 2013-05-24 06:50:00.750 144 12615.83 136.10 54844.10 88888.00 2013-05-24 06:50:00.875 144 12615.85 136.10 54844.12 88888.00 2013-05-24 06:50:01.000 144 12615.92 136.07 54844.10 88888.00 2013-05-24 06:50:01.125 144 12615.92 136.07 54844.12 88888.00 2013-05-24 06:50:01.250 144 12615.90 136.07 54844.12 88888.00 2013-05-24 06:50:01.375 144 12615.95 136.07 54844.12 88888.00 2013-05-24 06:50:01.500 144 12615.98 136.07 54844.15 88888.00 2013-05-24 06:50:01.625 144 12615.95 136.05 54844.15 88888.00 2013-05-24 06:50:01.750 144 12615.92 136.05 54844.12 88888.00 2013-05-24 06:50:01.875 144 12615.95 136.07 54844.18 88888.00 2013-05-24 06:50:02.000 144 12616.00 136.07 54844.18 88888.00 2013-05-24 06:50:02.125 144 12615.95 136.07 54844.18 88888.00 2013-05-24 06:50:02.250 144 12615.90 136.05 54844.18 88888.00 2013-05-24 06:50:02.375 144 12615.88 136.07 54844.18 88888.00 2013-05-24 06:50:02.500 144 12615.88 136.07 54844.15 88888.00 2013-05-24 06:50:02.625 144 12615.85 136.07 54844.15 88888.00 2013-05-24 06:50:02.750 144 12615.88 136.05 54844.18 88888.00 2013-05-24 06:50:02.875 144 12615.92 136.05 54844.15 88888.00 2013-05-24 06:50:03.000 144 12615.95 136.05 54844.15 88888.00 2013-05-24 06:50:03.125 144 12615.92 136.10 54844.18 88888.00 2013-05-24 06:50:03.250 144 12615.90 136.07 54844.20 88888.00 2013-05-24 06:50:03.375 144 12615.88 136.05 54844.18 88888.00 2013-05-24 06:50:03.500 144 12615.83 136.03 54844.15 88888.00 2013-05-24 06:50:03.625 144 12615.77 136.03 54844.15 88888.00 2013-05-24 06:50:03.750 144 12615.83 136.00 54844.15 88888.00 2013-05-24 06:50:03.875 144 12615.83 136.00 54844.15 88888.00 2013-05-24 06:50:04.000 144 12615.80 136.00 54844.12 88888.00 2013-05-24 06:50:04.125 144 12615.75 136.03 54844.18 88888.00 2013-05-24 06:50:04.250 144 12615.70 136.03 54844.20 88888.00 2013-05-24 06:50:04.375 144 12615.73 136.03 54844.18 88888.00 2013-05-24 06:50:04.500 144 12615.77 136.00 54844.15 88888.00 2013-05-24 06:50:04.625 144 12615.77 136.00 54844.18 88888.00 2013-05-24 06:50:04.750 144 12615.75 136.00 54844.18 88888.00 2013-05-24 06:50:04.875 144 12615.73 136.00 54844.20 88888.00 2013-05-24 06:50:05.000 144 12615.75 136.00 54844.18 88888.00 2013-05-24 06:50:05.125 144 12615.80 136.00 54844.20 88888.00 2013-05-24 06:50:05.250 144 12615.85 136.00 54844.20 88888.00 2013-05-24 06:50:05.375 144 12615.88 136.03 54844.20 88888.00 2013-05-24 06:50:05.500 144 12615.88 136.00 54844.18 88888.00 2013-05-24 06:50:05.625 144 12615.90 135.97 54844.12 88888.00 2013-05-24 06:50:05.750 144 12615.83 136.00 54844.15 88888.00 2013-05-24 06:50:05.875 144 12615.80 135.97 54844.18 88888.00 2013-05-24 06:50:06.000 144 12615.83 135.97 54844.15 88888.00 2013-05-24 06:50:06.125 144 12615.83 136.00 54844.18 88888.00 2013-05-24 06:50:06.250 144 12615.77 135.97 54844.15 88888.00 2013-05-24 06:50:06.375 144 12615.77 136.00 54844.15 88888.00 2013-05-24 06:50:06.500 144 12615.80 136.00 54844.15 88888.00 2013-05-24 06:50:06.625 144 12615.85 135.97 54844.18 88888.00 2013-05-24 06:50:06.750 144 12615.85 135.97 54844.15 88888.00 2013-05-24 06:50:06.875 144 12615.83 135.97 54844.15 88888.00 2013-05-24 06:50:07.000 144 12615.80 135.97 54844.15 88888.00 2013-05-24 06:50:07.125 144 12615.77 135.97 54844.18 88888.00 2013-05-24 06:50:07.250 144 12615.75 135.95 54844.15 88888.00 2013-05-24 06:50:07.375 144 12615.73 135.97 54844.15 88888.00 2013-05-24 06:50:07.500 144 12615.77 135.97 54844.15 88888.00 2013-05-24 06:50:07.625 144 12615.83 135.95 54844.15 88888.00 2013-05-24 06:50:07.750 144 12615.80 135.95 54844.15 88888.00 2013-05-24 06:50:07.875 144 12615.77 135.93 54844.18 88888.00 2013-05-24 06:50:08.000 144 12615.75 135.95 54844.15 88888.00 2013-05-24 06:50:08.125 144 12615.77 135.93 54844.15 88888.00 2013-05-24 06:50:08.250 144 12615.73 135.93 54844.15 88888.00 2013-05-24 06:50:08.375 144 12615.77 135.95 54844.15 88888.00 2013-05-24 06:50:08.500 144 12615.80 135.95 54844.15 88888.00 2013-05-24 06:50:08.625 144 12615.80 135.95 54844.18 88888.00 2013-05-24 06:50:08.750 144 12615.75 135.90 54844.20 88888.00 2013-05-24 06:50:08.875 144 12615.77 135.90 54844.20 88888.00 2013-05-24 06:50:09.000 144 12615.83 135.93 54844.20 88888.00 2013-05-24 06:50:09.125 144 12615.83 135.93 54844.22 88888.00 2013-05-24 06:50:09.250 144 12615.80 135.85 54844.20 88888.00 2013-05-24 06:50:09.375 144 12615.80 135.82 54844.18 88888.00 2013-05-24 06:50:09.500 144 12615.80 135.85 54844.18 88888.00 2013-05-24 06:50:09.625 144 12615.80 135.82 54844.15 88888.00 2013-05-24 06:50:09.750 144 12615.77 135.85 54844.18 88888.00 2013-05-24 06:50:09.875 144 12615.75 135.88 54844.20 88888.00 2013-05-24 06:50:10.000 144 12615.80 135.88 54844.18 88888.00 2013-05-24 06:50:10.125 144 12615.83 135.90 54844.22 88888.00 2013-05-24 06:50:10.250 144 12615.85 135.88 54844.20 88888.00 2013-05-24 06:50:10.375 144 12615.80 135.88 54844.20 88888.00 2013-05-24 06:50:10.500 144 12615.83 135.82 54844.20 88888.00 2013-05-24 06:50:10.625 144 12615.83 135.82 54844.20 88888.00 2013-05-24 06:50:10.750 144 12615.80 135.85 54844.20 88888.00 2013-05-24 06:50:10.875 144 12615.83 135.88 54844.20 88888.00 2013-05-24 06:50:11.000 144 12615.83 135.82 54844.20 88888.00 2013-05-24 06:50:11.125 144 12615.83 135.80 54844.22 88888.00 2013-05-24 06:50:11.250 144 12615.73 135.75 54844.20 88888.00 2013-05-24 06:50:11.375 144 12615.75 135.80 54844.18 88888.00 2013-05-24 06:50:11.500 144 12615.75 135.80 54844.18 88888.00 2013-05-24 06:50:11.625 144 12615.75 135.80 54844.20 88888.00 2013-05-24 06:50:11.750 144 12615.77 135.80 54844.22 88888.00 2013-05-24 06:50:11.875 144 12615.83 135.82 54844.20 88888.00 2013-05-24 06:50:12.000 144 12615.85 135.78 54844.20 88888.00 2013-05-24 06:50:12.125 144 12615.85 135.78 54844.22 88888.00 2013-05-24 06:50:12.250 144 12615.85 135.78 54844.25 88888.00 2013-05-24 06:50:12.375 144 12615.90 135.80 54844.22 88888.00 2013-05-24 06:50:12.500 144 12615.85 135.80 54844.22 88888.00 2013-05-24 06:50:12.625 144 12615.77 135.78 54844.22 88888.00 2013-05-24 06:50:12.750 144 12615.75 135.78 54844.22 88888.00 2013-05-24 06:50:12.875 144 12615.77 135.78 54844.22 88888.00 2013-05-24 06:50:13.000 144 12615.75 135.75 54844.22 88888.00 2013-05-24 06:50:13.125 144 12615.75 135.72 54844.25 88888.00 2013-05-24 06:50:13.250 144 12615.77 135.75 54844.25 88888.00 2013-05-24 06:50:13.375 144 12615.80 135.78 54844.22 88888.00 2013-05-24 06:50:13.500 144 12615.77 135.75 54844.22 88888.00 2013-05-24 06:50:13.625 144 12615.75 135.72 54844.20 88888.00 2013-05-24 06:50:13.750 144 12615.77 135.72 54844.22 88888.00 2013-05-24 06:50:13.875 144 12615.80 135.70 54844.20 88888.00 2013-05-24 06:50:14.000 144 12615.80 135.75 54844.22 88888.00 2013-05-24 06:50:14.125 144 12615.77 135.78 54844.25 88888.00 2013-05-24 06:50:14.250 144 12615.77 135.78 54844.22 88888.00 2013-05-24 06:50:14.375 144 12615.83 135.78 54844.22 88888.00 2013-05-24 06:50:14.500 144 12615.83 135.75 54844.22 88888.00 2013-05-24 06:50:14.625 144 12615.80 135.72 54844.20 88888.00 2013-05-24 06:50:14.750 144 12615.75 135.75 54844.22 88888.00 2013-05-24 06:50:14.875 144 12615.73 135.72 54844.25 88888.00 2013-05-24 06:50:15.000 144 12615.73 135.70 54844.22 88888.00 2013-05-24 06:50:15.125 144 12615.75 135.68 54844.28 88888.00 2013-05-24 06:50:15.250 144 12615.73 135.65 54844.28 88888.00 2013-05-24 06:50:15.375 144 12615.80 135.62 54844.25 88888.00 2013-05-24 06:50:15.500 144 12615.83 135.60 54844.25 88888.00 2013-05-24 06:50:15.625 144 12615.75 135.65 54844.25 88888.00 2013-05-24 06:50:15.750 144 12615.67 135.65 54844.25 88888.00 2013-05-24 06:50:15.875 144 12615.75 135.62 54844.28 88888.00 2013-05-24 06:50:16.000 144 12615.73 135.60 54844.25 88888.00 2013-05-24 06:50:16.125 144 12615.73 135.60 54844.22 88888.00 2013-05-24 06:50:16.250 144 12615.75 135.62 54844.25 88888.00 2013-05-24 06:50:16.375 144 12615.83 135.62 54844.22 88888.00 2013-05-24 06:50:16.500 144 12615.88 135.60 54844.22 88888.00 2013-05-24 06:50:16.625 144 12615.85 135.57 54844.22 88888.00 2013-05-24 06:50:16.750 144 12615.80 135.60 54844.25 88888.00 2013-05-24 06:50:16.875 144 12615.73 135.60 54844.28 88888.00 2013-05-24 06:50:17.000 144 12615.73 135.60 54844.22 88888.00 2013-05-24 06:50:17.125 144 12615.83 135.62 54844.25 88888.00 2013-05-24 06:50:17.250 144 12615.80 135.62 54844.25 88888.00 2013-05-24 06:50:17.375 144 12615.83 135.62 54844.25 88888.00 2013-05-24 06:50:17.500 144 12615.88 135.60 54844.25 88888.00 2013-05-24 06:50:17.625 144 12615.80 135.57 54844.25 88888.00 2013-05-24 06:50:17.750 144 12615.73 135.57 54844.25 88888.00 2013-05-24 06:50:17.875 144 12615.73 135.55 54844.20 88888.00 2013-05-24 06:50:18.000 144 12615.77 135.60 54844.22 88888.00 2013-05-24 06:50:18.125 144 12615.77 135.57 54844.28 88888.00 2013-05-24 06:50:18.250 144 12615.75 135.55 54844.28 88888.00 2013-05-24 06:50:18.375 144 12615.80 135.57 54844.30 88888.00 2013-05-24 06:50:18.500 144 12615.88 135.60 54844.32 88888.00 2013-05-24 06:50:18.625 144 12615.88 135.60 54844.30 88888.00 2013-05-24 06:50:18.750 144 12615.88 135.53 54844.28 88888.00 2013-05-24 06:50:18.875 144 12615.83 135.53 54844.25 88888.00 2013-05-24 06:50:19.000 144 12615.80 135.53 54844.25 88888.00 2013-05-24 06:50:19.125 144 12615.83 135.55 54844.25 88888.00 2013-05-24 06:50:19.250 144 12615.83 135.53 54844.22 88888.00 2013-05-24 06:50:19.375 144 12615.80 135.50 54844.22 88888.00 2013-05-24 06:50:19.500 144 12615.75 135.50 54844.20 88888.00 2013-05-24 06:50:19.625 144 12615.80 135.50 54844.20 88888.00 2013-05-24 06:50:19.750 144 12615.90 135.53 54844.22 88888.00 2013-05-24 06:50:19.875 144 12615.90 135.53 54844.22 88888.00 2013-05-24 06:50:20.000 144 12615.85 135.55 54844.22 88888.00 2013-05-24 06:50:20.125 144 12615.80 135.55 54844.25 88888.00 2013-05-24 06:50:20.250 144 12615.75 135.50 54844.28 88888.00 2013-05-24 06:50:20.375 144 12615.75 135.53 54844.28 88888.00 2013-05-24 06:50:20.500 144 12615.73 135.50 54844.25 88888.00 2013-05-24 06:50:20.625 144 12615.75 135.47 54844.25 88888.00 2013-05-24 06:50:20.750 144 12615.75 135.45 54844.28 88888.00 2013-05-24 06:50:20.875 144 12615.75 135.50 54844.28 88888.00 2013-05-24 06:50:21.000 144 12615.80 135.47 54844.28 88888.00 2013-05-24 06:50:21.125 144 12615.77 135.50 54844.25 88888.00 2013-05-24 06:50:21.250 144 12615.77 135.47 54844.25 88888.00 2013-05-24 06:50:21.375 144 12615.80 135.50 54844.22 88888.00 2013-05-24 06:50:21.500 144 12615.83 135.53 54844.25 88888.00 2013-05-24 06:50:21.625 144 12615.83 135.47 54844.28 88888.00 2013-05-24 06:50:21.750 144 12615.83 135.43 54844.28 88888.00 2013-05-24 06:50:21.875 144 12615.77 135.43 54844.22 88888.00 2013-05-24 06:50:22.000 144 12615.75 135.45 54844.25 88888.00 2013-05-24 06:50:22.125 144 12615.75 135.47 54844.28 88888.00 2013-05-24 06:50:22.250 144 12615.75 135.45 54844.28 88888.00 2013-05-24 06:50:22.375 144 12615.80 135.47 54844.28 88888.00 2013-05-24 06:50:22.500 144 12615.80 135.45 54844.25 88888.00 2013-05-24 06:50:22.625 144 12615.77 135.40 54844.20 88888.00 2013-05-24 06:50:22.750 144 12615.73 135.40 54844.18 88888.00 2013-05-24 06:50:22.875 144 12615.73 135.40 54844.20 88888.00 2013-05-24 06:50:23.000 144 12615.75 135.45 54844.25 88888.00 2013-05-24 06:50:23.125 144 12615.80 135.43 54844.30 88888.00 2013-05-24 06:50:23.250 144 12615.77 135.43 54844.28 88888.00 2013-05-24 06:50:23.375 144 12615.77 135.43 54844.25 88888.00 2013-05-24 06:50:23.500 144 12615.83 135.43 54844.22 88888.00 2013-05-24 06:50:23.625 144 12615.80 135.43 54844.25 88888.00 2013-05-24 06:50:23.750 144 12615.77 135.45 54844.28 88888.00 2013-05-24 06:50:23.875 144 12615.73 135.40 54844.28 88888.00 2013-05-24 06:50:24.000 144 12615.73 135.40 54844.28 88888.00 2013-05-24 06:50:24.125 144 12615.73 135.40 54844.25 88888.00 2013-05-24 06:50:24.250 144 12615.70 135.32 54844.28 88888.00 2013-05-24 06:50:24.375 144 12615.67 135.32 54844.22 88888.00 2013-05-24 06:50:24.500 144 12615.70 135.35 54844.25 88888.00 2013-05-24 06:50:24.625 144 12615.75 135.38 54844.28 88888.00 2013-05-24 06:50:24.750 144 12615.77 135.35 54844.28 88888.00 2013-05-24 06:50:24.875 144 12615.70 135.30 54844.25 88888.00 2013-05-24 06:50:25.000 144 12615.73 135.32 54844.25 88888.00 2013-05-24 06:50:25.125 144 12615.73 135.35 54844.28 88888.00 2013-05-24 06:50:25.250 144 12615.73 135.40 54844.25 88888.00 2013-05-24 06:50:25.375 144 12615.77 135.40 54844.25 88888.00 2013-05-24 06:50:25.500 144 12615.77 135.38 54844.25 88888.00 2013-05-24 06:50:25.625 144 12615.75 135.35 54844.25 88888.00 2013-05-24 06:50:25.750 144 12615.75 135.38 54844.30 88888.00 2013-05-24 06:50:25.875 144 12615.75 135.40 54844.32 88888.00 2013-05-24 06:50:26.000 144 12615.80 135.35 54844.28 88888.00 2013-05-24 06:50:26.125 144 12615.85 135.32 54844.30 88888.00 2013-05-24 06:50:26.250 144 12615.77 135.30 54844.28 88888.00 2013-05-24 06:50:26.375 144 12615.77 135.30 54844.30 88888.00 2013-05-24 06:50:26.500 144 12615.75 135.32 54844.30 88888.00 2013-05-24 06:50:26.625 144 12615.70 135.32 54844.30 88888.00 2013-05-24 06:50:26.750 144 12615.70 135.32 54844.32 88888.00 2013-05-24 06:50:26.875 144 12615.70 135.32 54844.28 88888.00 2013-05-24 06:50:27.000 144 12615.73 135.30 54844.28 88888.00 2013-05-24 06:50:27.125 144 12615.73 135.25 54844.25 88888.00 2013-05-24 06:50:27.250 144 12615.70 135.25 54844.28 88888.00 2013-05-24 06:50:27.375 144 12615.77 135.25 54844.28 88888.00 2013-05-24 06:50:27.500 144 12615.75 135.30 54844.30 88888.00 2013-05-24 06:50:27.625 144 12615.75 135.28 54844.30 88888.00 2013-05-24 06:50:27.750 144 12615.77 135.28 54844.28 88888.00 2013-05-24 06:50:27.875 144 12615.75 135.30 54844.28 88888.00 2013-05-24 06:50:28.000 144 12615.73 135.28 54844.25 88888.00 2013-05-24 06:50:28.125 144 12615.67 135.25 54844.30 88888.00 2013-05-24 06:50:28.250 144 12615.70 135.22 54844.30 88888.00 2013-05-24 06:50:28.375 144 12615.75 135.25 54844.30 88888.00 2013-05-24 06:50:28.500 144 12615.75 135.28 54844.30 88888.00 2013-05-24 06:50:28.625 144 12615.70 135.30 54844.30 88888.00 2013-05-24 06:50:28.750 144 12615.70 135.25 54844.28 88888.00 2013-05-24 06:50:28.875 144 12615.67 135.22 54844.28 88888.00 2013-05-24 06:50:29.000 144 12615.70 135.25 54844.28 88888.00 2013-05-24 06:50:29.125 144 12615.67 135.25 54844.28 88888.00 2013-05-24 06:50:29.250 144 12615.62 135.22 54844.28 88888.00 2013-05-24 06:50:29.375 144 12615.62 135.22 54844.25 88888.00 2013-05-24 06:50:29.500 144 12615.70 135.20 54844.28 88888.00 2013-05-24 06:50:29.625 144 12615.77 135.22 54844.30 88888.00 2013-05-24 06:50:29.750 144 12615.75 135.28 54844.30 88888.00 2013-05-24 06:50:29.875 144 12615.73 135.28 54844.30 88888.00 2013-05-24 06:50:30.000 144 12615.70 135.22 54844.28 88888.00 2013-05-24 06:50:30.125 144 12615.70 135.20 54844.28 88888.00 2013-05-24 06:50:30.250 144 12615.75 135.20 54844.30 88888.00 2013-05-24 06:50:30.375 144 12615.77 135.22 54844.30 88888.00 2013-05-24 06:50:30.500 144 12615.83 135.25 54844.28 88888.00 2013-05-24 06:50:30.625 144 12615.77 135.28 54844.32 88888.00 2013-05-24 06:50:30.750 144 12615.75 135.22 54844.30 88888.00 2013-05-24 06:50:30.875 144 12615.73 135.22 54844.30 88888.00 2013-05-24 06:50:31.000 144 12615.75 135.20 54844.28 88888.00 2013-05-24 06:50:31.125 144 12615.77 135.20 54844.30 88888.00 2013-05-24 06:50:31.250 144 12615.77 135.18 54844.25 88888.00 2013-05-24 06:50:31.375 144 12615.77 135.18 54844.30 88888.00 2013-05-24 06:50:31.500 144 12615.75 135.20 54844.32 88888.00 2013-05-24 06:50:31.625 144 12615.73 135.22 54844.32 88888.00 2013-05-24 06:50:31.750 144 12615.70 135.20 54844.28 88888.00 2013-05-24 06:50:31.875 144 12615.73 135.18 54844.25 88888.00 2013-05-24 06:50:32.000 144 12615.75 135.20 54844.25 88888.00 2013-05-24 06:50:32.125 144 12615.77 135.20 54844.30 88888.00 2013-05-24 06:50:32.250 144 12615.77 135.15 54844.30 88888.00 2013-05-24 06:50:32.375 144 12615.77 135.18 54844.30 88888.00 2013-05-24 06:50:32.500 144 12615.77 135.18 54844.30 88888.00 2013-05-24 06:50:32.625 144 12615.85 135.18 54844.28 88888.00 2013-05-24 06:50:32.750 144 12615.88 135.18 54844.28 88888.00 2013-05-24 06:50:32.875 144 12615.80 135.15 54844.28 88888.00 2013-05-24 06:50:33.000 144 12615.70 135.18 54844.28 88888.00 2013-05-24 06:50:33.125 144 12615.70 135.15 54844.25 88888.00 2013-05-24 06:50:33.250 144 12615.67 135.15 54844.25 88888.00 2013-05-24 06:50:33.375 144 12615.62 135.15 54844.28 88888.00 2013-05-24 06:50:33.500 144 12615.62 135.12 54844.28 88888.00 2013-05-24 06:50:33.625 144 12615.67 135.15 54844.28 88888.00 2013-05-24 06:50:33.750 144 12615.67 135.15 54844.25 88888.00 2013-05-24 06:50:33.875 144 12615.67 135.15 54844.28 88888.00 2013-05-24 06:50:34.000 144 12615.73 135.12 54844.25 88888.00 2013-05-24 06:50:34.125 144 12615.77 135.12 54844.28 88888.00 2013-05-24 06:50:34.250 144 12615.77 135.15 54844.28 88888.00 2013-05-24 06:50:34.375 144 12615.80 135.18 54844.30 88888.00 2013-05-24 06:50:34.500 144 12615.80 135.18 54844.32 88888.00 2013-05-24 06:50:34.625 144 12615.75 135.15 54844.30 88888.00 2013-05-24 06:50:34.750 144 12615.73 135.15 54844.30 88888.00 2013-05-24 06:50:34.875 144 12615.73 135.12 54844.28 88888.00 2013-05-24 06:50:35.000 144 12615.65 135.12 54844.30 88888.00 2013-05-24 06:50:35.125 144 12615.65 135.15 54844.32 88888.00 2013-05-24 06:50:35.250 144 12615.73 135.10 54844.32 88888.00 2013-05-24 06:50:35.375 144 12615.73 135.12 54844.35 88888.00 2013-05-24 06:50:35.500 144 12615.67 135.07 54844.28 88888.00 2013-05-24 06:50:35.625 144 12615.67 135.10 54844.28 88888.00 2013-05-24 06:50:35.750 144 12615.70 135.12 54844.32 88888.00 2013-05-24 06:50:35.875 144 12615.70 135.15 54844.30 88888.00 2013-05-24 06:50:36.000 144 12615.65 135.12 54844.32 88888.00 2013-05-24 06:50:36.125 144 12615.67 135.12 54844.30 88888.00 2013-05-24 06:50:36.250 144 12615.62 135.10 54844.30 88888.00 2013-05-24 06:50:36.375 144 12615.60 135.07 54844.35 88888.00 2013-05-24 06:50:36.500 144 12615.62 135.07 54844.32 88888.00 2013-05-24 06:50:36.625 144 12615.67 135.10 54844.32 88888.00 2013-05-24 06:50:36.750 144 12615.70 135.12 54844.32 88888.00 2013-05-24 06:50:36.875 144 12615.67 135.12 54844.32 88888.00 2013-05-24 06:50:37.000 144 12615.58 135.10 54844.35 88888.00 2013-05-24 06:50:37.125 144 12615.60 135.10 54844.38 88888.00 2013-05-24 06:50:37.250 144 12615.62 135.10 54844.35 88888.00 2013-05-24 06:50:37.375 144 12615.62 135.10 54844.35 88888.00 2013-05-24 06:50:37.500 144 12615.67 135.10 54844.32 88888.00 2013-05-24 06:50:37.625 144 12615.70 135.12 54844.32 88888.00 2013-05-24 06:50:37.750 144 12615.67 135.10 54844.32 88888.00 2013-05-24 06:50:37.875 144 12615.62 135.07 54844.32 88888.00 2013-05-24 06:50:38.000 144 12615.58 135.10 54844.30 88888.00 2013-05-24 06:50:38.125 144 12615.55 135.10 54844.32 88888.00 2013-05-24 06:50:38.250 144 12615.55 135.07 54844.32 88888.00 2013-05-24 06:50:38.375 144 12615.60 135.07 54844.30 88888.00 2013-05-24 06:50:38.500 144 12615.62 135.07 54844.32 88888.00 2013-05-24 06:50:38.625 144 12615.62 135.10 54844.32 88888.00 2013-05-24 06:50:38.750 144 12615.55 135.07 54844.32 88888.00 2013-05-24 06:50:38.875 144 12615.50 135.05 54844.32 88888.00 2013-05-24 06:50:39.000 144 12615.52 135.05 54844.32 88888.00 2013-05-24 06:50:39.125 144 12615.62 135.07 54844.35 88888.00 2013-05-24 06:50:39.250 144 12615.62 135.07 54844.32 88888.00 2013-05-24 06:50:39.375 144 12615.67 135.12 54844.35 88888.00 2013-05-24 06:50:39.500 144 12615.67 135.10 54844.35 88888.00 2013-05-24 06:50:39.625 144 12615.65 135.07 54844.38 88888.00 2013-05-24 06:50:39.750 144 12615.60 135.07 54844.35 88888.00 2013-05-24 06:50:39.875 144 12615.60 135.07 54844.35 88888.00 2013-05-24 06:50:40.000 144 12615.58 135.07 54844.35 88888.00 2013-05-24 06:50:40.125 144 12615.58 135.03 54844.38 88888.00 2013-05-24 06:50:40.250 144 12615.60 135.03 54844.30 88888.00 2013-05-24 06:50:40.375 144 12615.62 135.03 54844.32 88888.00 2013-05-24 06:50:40.500 144 12615.67 135.05 54844.32 88888.00 2013-05-24 06:50:40.625 144 12615.70 135.05 54844.35 88888.00 2013-05-24 06:50:40.750 144 12615.65 135.00 54844.32 88888.00 2013-05-24 06:50:40.875 144 12615.62 135.00 54844.30 88888.00 2013-05-24 06:50:41.000 144 12615.73 135.03 54844.32 88888.00 2013-05-24 06:50:41.125 144 12615.70 135.05 54844.35 88888.00 2013-05-24 06:50:41.250 144 12615.60 135.00 54844.30 88888.00 2013-05-24 06:50:41.375 144 12615.62 134.97 54844.32 88888.00 2013-05-24 06:50:41.500 144 12615.73 134.95 54844.35 88888.00 2013-05-24 06:50:41.625 144 12615.67 134.95 54844.32 88888.00 2013-05-24 06:50:41.750 144 12615.60 134.95 54844.35 88888.00 2013-05-24 06:50:41.875 144 12615.55 134.97 54844.35 88888.00 2013-05-24 06:50:42.000 144 12615.58 134.97 54844.32 88888.00 2013-05-24 06:50:42.125 144 12615.60 135.00 54844.30 88888.00 2013-05-24 06:50:42.250 144 12615.52 134.95 54844.28 88888.00 2013-05-24 06:50:42.375 144 12615.52 134.95 54844.30 88888.00 2013-05-24 06:50:42.500 144 12615.52 134.95 54844.28 88888.00 2013-05-24 06:50:42.625 144 12615.50 134.95 54844.30 88888.00 2013-05-24 06:50:42.750 144 12615.50 134.97 54844.28 88888.00 2013-05-24 06:50:42.875 144 12615.52 134.95 54844.30 88888.00 2013-05-24 06:50:43.000 144 12615.48 134.95 54844.28 88888.00 2013-05-24 06:50:43.125 144 12615.42 134.97 54844.28 88888.00 2013-05-24 06:50:43.250 144 12615.48 134.97 54844.28 88888.00 2013-05-24 06:50:43.375 144 12615.50 135.00 54844.32 88888.00 2013-05-24 06:50:43.500 144 12615.50 134.97 54844.32 88888.00 2013-05-24 06:50:43.625 144 12615.50 134.95 54844.28 88888.00 2013-05-24 06:50:43.750 144 12615.50 134.97 54844.28 88888.00 2013-05-24 06:50:43.875 144 12615.50 134.95 54844.30 88888.00 2013-05-24 06:50:44.000 144 12615.52 134.97 54844.28 88888.00 2013-05-24 06:50:44.125 144 12615.52 134.95 54844.28 88888.00 2013-05-24 06:50:44.250 144 12615.45 134.90 54844.30 88888.00 2013-05-24 06:50:44.375 144 12615.48 134.90 54844.30 88888.00 2013-05-24 06:50:44.500 144 12615.60 134.90 54844.32 88888.00 2013-05-24 06:50:44.625 144 12615.62 134.95 54844.35 88888.00 2013-05-24 06:50:44.750 144 12615.52 134.97 54844.32 88888.00 2013-05-24 06:50:44.875 144 12615.50 134.95 54844.28 88888.00 2013-05-24 06:50:45.000 144 12615.55 134.95 54844.28 88888.00 2013-05-24 06:50:45.125 144 12615.58 134.93 54844.28 88888.00 2013-05-24 06:50:45.250 144 12615.52 134.90 54844.30 88888.00 2013-05-24 06:50:45.375 144 12615.50 134.93 54844.30 88888.00 2013-05-24 06:50:45.500 144 12615.48 134.93 54844.28 88888.00 2013-05-24 06:50:45.625 144 12615.50 134.93 54844.28 88888.00 2013-05-24 06:50:45.750 144 12615.48 134.90 54844.28 88888.00 2013-05-24 06:50:45.875 144 12615.52 134.93 54844.28 88888.00 2013-05-24 06:50:46.000 144 12615.50 134.90 54844.28 88888.00 2013-05-24 06:50:46.125 144 12615.42 134.90 54844.30 88888.00 2013-05-24 06:50:46.250 144 12615.42 134.88 54844.32 88888.00 2013-05-24 06:50:46.375 144 12615.45 134.82 54844.35 88888.00 2013-05-24 06:50:46.500 144 12615.50 134.85 54844.32 88888.00 2013-05-24 06:50:46.625 144 12615.48 134.88 54844.30 88888.00 2013-05-24 06:50:46.750 144 12615.35 134.85 54844.28 88888.00 2013-05-24 06:50:46.875 144 12615.40 134.82 54844.28 88888.00 2013-05-24 06:50:47.000 144 12615.45 134.85 54844.28 88888.00 2013-05-24 06:50:47.125 144 12615.48 134.85 54844.30 88888.00 2013-05-24 06:50:47.250 144 12615.45 134.82 54844.30 88888.00 2013-05-24 06:50:47.375 144 12615.42 134.82 54844.28 88888.00 2013-05-24 06:50:47.500 144 12615.42 134.82 54844.30 88888.00 2013-05-24 06:50:47.625 144 12615.48 134.85 54844.32 88888.00 2013-05-24 06:50:47.750 144 12615.48 134.85 54844.35 88888.00 2013-05-24 06:50:47.875 144 12615.42 134.82 54844.35 88888.00 2013-05-24 06:50:48.000 144 12615.40 134.82 54844.32 88888.00 2013-05-24 06:50:48.125 144 12615.42 134.85 54844.35 88888.00 2013-05-24 06:50:48.250 144 12615.42 134.82 54844.35 88888.00 2013-05-24 06:50:48.375 144 12615.45 134.82 54844.32 88888.00 2013-05-24 06:50:48.500 144 12615.42 134.85 54844.32 88888.00 2013-05-24 06:50:48.625 144 12615.45 134.85 54844.32 88888.00 2013-05-24 06:50:48.750 144 12615.48 134.82 54844.30 88888.00 2013-05-24 06:50:48.875 144 12615.42 134.80 54844.30 88888.00 2013-05-24 06:50:49.000 144 12615.38 134.78 54844.28 88888.00 2013-05-24 06:50:49.125 144 12615.38 134.82 54844.28 88888.00 2013-05-24 06:50:49.250 144 12615.35 134.85 54844.32 88888.00 2013-05-24 06:50:49.375 144 12615.42 134.85 54844.32 88888.00 2013-05-24 06:50:49.500 144 12615.45 134.82 54844.30 88888.00 2013-05-24 06:50:49.625 144 12615.40 134.80 54844.30 88888.00 2013-05-24 06:50:49.750 144 12615.38 134.82 54844.30 88888.00 2013-05-24 06:50:49.875 144 12615.38 134.82 54844.32 88888.00 2013-05-24 06:50:50.000 144 12615.33 134.85 54844.32 88888.00 2013-05-24 06:50:50.125 144 12615.35 134.82 54844.32 88888.00 2013-05-24 06:50:50.250 144 12615.40 134.82 54844.38 88888.00 2013-05-24 06:50:50.375 144 12615.38 134.80 54844.35 88888.00 2013-05-24 06:50:50.500 144 12615.38 134.78 54844.30 88888.00 2013-05-24 06:50:50.625 144 12615.38 134.78 54844.35 88888.00 2013-05-24 06:50:50.750 144 12615.38 134.78 54844.35 88888.00 2013-05-24 06:50:50.875 144 12615.38 134.78 54844.30 88888.00 2013-05-24 06:50:51.000 144 12615.38 134.75 54844.35 88888.00 2013-05-24 06:50:51.125 144 12615.33 134.75 54844.38 88888.00 2013-05-24 06:50:51.250 144 12615.35 134.78 54844.38 88888.00 2013-05-24 06:50:51.375 144 12615.40 134.78 54844.35 88888.00 2013-05-24 06:50:51.500 144 12615.35 134.78 54844.32 88888.00 2013-05-24 06:50:51.625 144 12615.30 134.75 54844.35 88888.00 2013-05-24 06:50:51.750 144 12615.30 134.75 54844.35 88888.00 2013-05-24 06:50:51.875 144 12615.27 134.75 54844.35 88888.00 2013-05-24 06:50:52.000 144 12615.25 134.78 54844.35 88888.00 2013-05-24 06:50:52.125 144 12615.25 134.75 54844.35 88888.00 2013-05-24 06:50:52.250 144 12615.27 134.72 54844.32 88888.00 2013-05-24 06:50:52.375 144 12615.30 134.75 54844.35 88888.00 2013-05-24 06:50:52.500 144 12615.35 134.78 54844.35 88888.00 2013-05-24 06:50:52.625 144 12615.33 134.75 54844.32 88888.00 2013-05-24 06:50:52.750 144 12615.33 134.78 54844.38 88888.00 2013-05-24 06:50:52.875 144 12615.33 134.78 54844.38 88888.00 2013-05-24 06:50:53.000 144 12615.30 134.75 54844.35 88888.00 2013-05-24 06:50:53.125 144 12615.27 134.75 54844.35 88888.00 2013-05-24 06:50:53.250 144 12615.20 134.72 54844.38 88888.00 2013-05-24 06:50:53.375 144 12615.23 134.75 54844.35 88888.00 2013-05-24 06:50:53.500 144 12615.27 134.75 54844.32 88888.00 2013-05-24 06:50:53.625 144 12615.35 134.75 54844.32 88888.00 2013-05-24 06:50:53.750 144 12615.35 134.70 54844.35 88888.00 2013-05-24 06:50:53.875 144 12615.33 134.75 54844.38 88888.00 2013-05-24 06:50:54.000 144 12615.30 134.75 54844.35 88888.00 2013-05-24 06:50:54.125 144 12615.33 134.75 54844.38 88888.00 2013-05-24 06:50:54.250 144 12615.38 134.75 54844.38 88888.00 2013-05-24 06:50:54.375 144 12615.38 134.78 54844.38 88888.00 2013-05-24 06:50:54.500 144 12615.33 134.75 54844.38 88888.00 2013-05-24 06:50:54.625 144 12615.27 134.75 54844.35 88888.00 2013-05-24 06:50:54.750 144 12615.27 134.75 54844.38 88888.00 2013-05-24 06:50:54.875 144 12615.33 134.75 54844.40 88888.00 2013-05-24 06:50:55.000 144 12615.40 134.75 54844.35 88888.00 2013-05-24 06:50:55.125 144 12615.40 134.72 54844.35 88888.00 2013-05-24 06:50:55.250 144 12615.35 134.72 54844.40 88888.00 2013-05-24 06:50:55.375 144 12615.35 134.75 54844.38 88888.00 2013-05-24 06:50:55.500 144 12615.30 134.72 54844.38 88888.00 2013-05-24 06:50:55.625 144 12615.27 134.72 54844.35 88888.00 2013-05-24 06:50:55.750 144 12615.33 134.72 54844.35 88888.00 2013-05-24 06:50:55.875 144 12615.33 134.72 54844.38 88888.00 2013-05-24 06:50:56.000 144 12615.33 134.70 54844.35 88888.00 2013-05-24 06:50:56.125 144 12615.35 134.70 54844.35 88888.00 2013-05-24 06:50:56.250 144 12615.38 134.70 54844.43 88888.00 2013-05-24 06:50:56.375 144 12615.42 134.70 54844.40 88888.00 2013-05-24 06:50:56.500 144 12615.38 134.72 54844.40 88888.00 2013-05-24 06:50:56.625 144 12615.35 134.72 54844.40 88888.00 2013-05-24 06:50:56.750 144 12615.35 134.72 54844.40 88888.00 2013-05-24 06:50:56.875 144 12615.33 134.75 54844.43 88888.00 2013-05-24 06:50:57.000 144 12615.35 134.72 54844.40 88888.00 2013-05-24 06:50:57.125 144 12615.30 134.70 54844.40 88888.00 2013-05-24 06:50:57.250 144 12615.30 134.68 54844.38 88888.00 2013-05-24 06:50:57.375 144 12615.35 134.68 54844.35 88888.00 2013-05-24 06:50:57.500 144 12615.30 134.70 54844.38 88888.00 2013-05-24 06:50:57.625 144 12615.23 134.70 54844.40 88888.00 2013-05-24 06:50:57.750 144 12615.27 134.70 54844.38 88888.00 2013-05-24 06:50:57.875 144 12615.30 134.70 54844.38 88888.00 2013-05-24 06:50:58.000 144 12615.30 134.70 54844.38 88888.00 2013-05-24 06:50:58.125 144 12615.27 134.68 54844.38 88888.00 2013-05-24 06:50:58.250 144 12615.25 134.65 54844.40 88888.00 2013-05-24 06:50:58.375 144 12615.27 134.68 54844.38 88888.00 2013-05-24 06:50:58.500 144 12615.30 134.70 54844.38 88888.00 2013-05-24 06:50:58.625 144 12615.30 134.70 54844.38 88888.00 2013-05-24 06:50:58.750 144 12615.27 134.70 54844.40 88888.00 2013-05-24 06:50:58.875 144 12615.30 134.68 54844.38 88888.00 2013-05-24 06:50:59.000 144 12615.30 134.68 54844.35 88888.00 2013-05-24 06:50:59.125 144 12615.20 134.70 54844.32 88888.00 2013-05-24 06:50:59.250 144 12615.15 134.68 54844.30 88888.00 2013-05-24 06:50:59.375 144 12615.20 134.68 54844.32 88888.00 2013-05-24 06:50:59.500 144 12615.23 134.68 54844.32 88888.00 2013-05-24 06:50:59.625 144 12615.25 134.65 54844.30 88888.00 2013-05-24 06:50:59.750 144 12615.30 134.68 54844.32 88888.00 2013-05-24 06:50:59.875 144 12615.33 134.68 54844.35 88888.00 2013-05-24 06:51:00.000 144 12615.33 134.68 54844.40 88888.00 2013-05-24 06:51:00.125 144 12615.30 134.68 54844.38 88888.00 2013-05-24 06:51:00.250 144 12615.27 134.65 54844.38 88888.00 2013-05-24 06:51:00.375 144 12615.30 134.68 54844.38 88888.00 2013-05-24 06:51:00.500 144 12615.25 134.68 54844.32 88888.00 2013-05-24 06:51:00.625 144 12615.23 134.65 54844.35 88888.00 2013-05-24 06:51:00.750 144 12615.25 134.65 54844.35 88888.00 2013-05-24 06:51:00.875 144 12615.23 134.62 54844.38 88888.00 2013-05-24 06:51:01.000 144 12615.23 134.62 54844.38 88888.00 2013-05-24 06:51:01.125 144 12615.20 134.65 54844.40 88888.00 2013-05-24 06:51:01.250 144 12615.20 134.60 54844.38 88888.00 2013-05-24 06:51:01.375 144 12615.23 134.60 54844.35 88888.00 2013-05-24 06:51:01.500 144 12615.20 134.57 54844.38 88888.00 2013-05-24 06:51:01.625 144 12615.20 134.60 54844.38 88888.00 2013-05-24 06:51:01.750 144 12615.23 134.62 54844.38 88888.00 2013-05-24 06:51:01.875 144 12615.25 134.60 54844.40 88888.00 2013-05-24 06:51:02.000 144 12615.23 134.62 54844.38 88888.00 2013-05-24 06:51:02.125 144 12615.17 134.65 54844.40 88888.00 2013-05-24 06:51:02.250 144 12615.17 134.62 54844.40 88888.00 2013-05-24 06:51:02.375 144 12615.27 134.60 54844.38 88888.00 2013-05-24 06:51:02.500 144 12615.30 134.60 54844.38 88888.00 2013-05-24 06:51:02.625 144 12615.23 134.60 54844.40 88888.00 2013-05-24 06:51:02.750 144 12615.23 134.60 54844.40 88888.00 2013-05-24 06:51:02.875 144 12615.20 134.57 54844.38 88888.00 2013-05-24 06:51:03.000 144 12615.15 134.57 54844.35 88888.00 2013-05-24 06:51:03.125 144 12615.12 134.60 54844.35 88888.00 2013-05-24 06:51:03.250 144 12615.15 134.57 54844.40 88888.00 2013-05-24 06:51:03.375 144 12615.23 134.55 54844.40 88888.00 2013-05-24 06:51:03.500 144 12615.25 134.57 54844.40 88888.00 2013-05-24 06:51:03.625 144 12615.23 134.60 54844.38 88888.00 2013-05-24 06:51:03.750 144 12615.25 134.60 54844.38 88888.00 2013-05-24 06:51:03.875 144 12615.27 134.62 54844.38 88888.00 2013-05-24 06:51:04.000 144 12615.20 134.62 54844.35 88888.00 2013-05-24 06:51:04.125 144 12615.17 134.62 54844.32 88888.00 2013-05-24 06:51:04.250 144 12615.17 134.62 54844.32 88888.00 2013-05-24 06:51:04.375 144 12615.20 134.60 54844.35 88888.00 2013-05-24 06:51:04.500 144 12615.17 134.62 54844.35 88888.00 2013-05-24 06:51:04.625 144 12615.15 134.62 54844.38 88888.00 2013-05-24 06:51:04.750 144 12615.20 134.62 54844.35 88888.00 2013-05-24 06:51:04.875 144 12615.23 134.62 54844.35 88888.00 2013-05-24 06:51:05.000 144 12615.23 134.60 54844.35 88888.00 2013-05-24 06:51:05.125 144 12615.20 134.60 54844.38 88888.00 2013-05-24 06:51:05.250 144 12615.20 134.60 54844.32 88888.00 2013-05-24 06:51:05.375 144 12615.20 134.55 54844.32 88888.00 2013-05-24 06:51:05.500 144 12615.23 134.55 54844.30 88888.00 2013-05-24 06:51:05.625 144 12615.27 134.55 54844.32 88888.00 2013-05-24 06:51:05.750 144 12615.20 134.57 54844.32 88888.00 2013-05-24 06:51:05.875 144 12615.20 134.60 54844.35 88888.00 2013-05-24 06:51:06.000 144 12615.17 134.60 54844.35 88888.00 2013-05-24 06:51:06.125 144 12615.17 134.60 54844.40 88888.00 2013-05-24 06:51:06.250 144 12615.15 134.60 54844.40 88888.00 2013-05-24 06:51:06.375 144 12615.08 134.65 54844.38 88888.00 2013-05-24 06:51:06.500 144 12615.10 134.65 54844.38 88888.00 2013-05-24 06:51:06.625 144 12615.15 134.65 54844.40 88888.00 2013-05-24 06:51:06.750 144 12615.15 134.60 54844.35 88888.00 2013-05-24 06:51:06.875 144 12615.12 134.60 54844.35 88888.00 2013-05-24 06:51:07.000 144 12615.15 134.57 54844.35 88888.00 2013-05-24 06:51:07.125 144 12615.15 134.62 54844.40 88888.00 2013-05-24 06:51:07.250 144 12615.15 134.60 54844.40 88888.00 2013-05-24 06:51:07.375 144 12615.17 134.60 54844.40 88888.00 2013-05-24 06:51:07.500 144 12615.17 134.62 54844.38 88888.00 2013-05-24 06:51:07.625 144 12615.12 134.57 54844.38 88888.00 2013-05-24 06:51:07.750 144 12615.17 134.57 54844.38 88888.00 2013-05-24 06:51:07.875 144 12615.15 134.57 54844.38 88888.00 2013-05-24 06:51:08.000 144 12615.10 134.57 54844.40 88888.00 2013-05-24 06:51:08.125 144 12615.12 134.60 54844.38 88888.00 2013-05-24 06:51:08.250 144 12615.20 134.62 54844.35 88888.00 2013-05-24 06:51:08.375 144 12615.20 134.60 54844.35 88888.00 2013-05-24 06:51:08.500 144 12615.17 134.57 54844.32 88888.00 2013-05-24 06:51:08.625 144 12615.17 134.60 54844.35 88888.00 2013-05-24 06:51:08.750 144 12615.12 134.60 54844.38 88888.00 2013-05-24 06:51:08.875 144 12615.10 134.60 54844.40 88888.00 2013-05-24 06:51:09.000 144 12615.12 134.60 54844.38 88888.00 2013-05-24 06:51:09.125 144 12615.17 134.60 54844.38 88888.00 2013-05-24 06:51:09.250 144 12615.08 134.65 54844.40 88888.00 2013-05-24 06:51:09.375 144 12615.02 134.60 54844.38 88888.00 2013-05-24 06:51:09.500 144 12615.02 134.57 54844.38 88888.00 2013-05-24 06:51:09.625 144 12615.10 134.57 54844.38 88888.00 2013-05-24 06:51:09.750 144 12615.12 134.57 54844.32 88888.00 2013-05-24 06:51:09.875 144 12615.17 134.62 54844.35 88888.00 2013-05-24 06:51:10.000 144 12615.15 134.60 54844.38 88888.00 2013-05-24 06:51:10.125 144 12615.05 134.60 54844.38 88888.00 2013-05-24 06:51:10.250 144 12614.95 134.57 54844.38 88888.00 2013-05-24 06:51:10.375 144 12614.95 134.60 54844.38 88888.00 2013-05-24 06:51:10.500 144 12615.00 134.55 54844.38 88888.00 2013-05-24 06:51:10.625 144 12615.08 134.53 54844.38 88888.00 2013-05-24 06:51:10.750 144 12615.12 134.57 54844.40 88888.00 2013-05-24 06:51:10.875 144 12615.10 134.55 54844.43 88888.00 2013-05-24 06:51:11.000 144 12615.12 134.55 54844.40 88888.00 2013-05-24 06:51:11.125 144 12615.08 134.57 54844.35 88888.00 2013-05-24 06:51:11.250 144 12615.02 134.60 54844.38 88888.00 2013-05-24 06:51:11.375 144 12615.08 134.62 54844.40 88888.00 2013-05-24 06:51:11.500 144 12615.15 134.65 54844.43 88888.00 2013-05-24 06:51:11.625 144 12615.17 134.62 54844.43 88888.00 2013-05-24 06:51:11.750 144 12615.12 134.57 54844.40 88888.00 2013-05-24 06:51:11.875 144 12615.12 134.57 54844.40 88888.00 2013-05-24 06:51:12.000 144 12615.12 134.55 54844.38 88888.00 2013-05-24 06:51:12.125 144 12615.10 134.57 54844.38 88888.00 2013-05-24 06:51:12.250 144 12615.10 134.57 54844.40 88888.00 2013-05-24 06:51:12.375 144 12615.10 134.57 54844.43 88888.00 2013-05-24 06:51:12.500 144 12615.05 134.57 54844.38 88888.00 2013-05-24 06:51:12.625 144 12615.00 134.57 54844.40 88888.00 2013-05-24 06:51:12.750 144 12614.98 134.62 54844.43 88888.00 2013-05-24 06:51:12.875 144 12614.95 134.60 54844.40 88888.00 2013-05-24 06:51:13.000 144 12614.95 134.60 54844.38 88888.00 2013-05-24 06:51:13.125 144 12614.95 134.57 54844.40 88888.00 2013-05-24 06:51:13.250 144 12614.88 134.57 54844.38 88888.00 2013-05-24 06:51:13.375 144 12614.92 134.62 54844.38 88888.00 2013-05-24 06:51:13.500 144 12614.98 134.57 54844.35 88888.00 2013-05-24 06:51:13.625 144 12614.98 134.55 54844.38 88888.00 2013-05-24 06:51:13.750 144 12615.05 134.55 54844.35 88888.00 2013-05-24 06:51:13.875 144 12615.05 134.57 54844.38 88888.00 2013-05-24 06:51:14.000 144 12615.00 134.60 54844.38 88888.00 2013-05-24 06:51:14.125 144 12615.00 134.57 54844.40 88888.00 2013-05-24 06:51:14.250 144 12615.00 134.57 54844.40 88888.00 2013-05-24 06:51:14.375 144 12615.00 134.57 54844.40 88888.00 2013-05-24 06:51:14.500 144 12614.98 134.53 54844.38 88888.00 2013-05-24 06:51:14.625 144 12615.00 134.53 54844.35 88888.00 2013-05-24 06:51:14.750 144 12615.02 134.55 54844.35 88888.00 2013-05-24 06:51:14.875 144 12615.05 134.55 54844.38 88888.00 2013-05-24 06:51:15.000 144 12615.00 134.60 54844.35 88888.00 2013-05-24 06:51:15.125 144 12614.95 134.57 54844.40 88888.00 2013-05-24 06:51:15.250 144 12614.90 134.55 54844.40 88888.00 2013-05-24 06:51:15.375 144 12615.00 134.57 54844.38 88888.00 2013-05-24 06:51:15.500 144 12615.05 134.60 54844.35 88888.00 2013-05-24 06:51:15.625 144 12615.05 134.60 54844.38 88888.00 2013-05-24 06:51:15.750 144 12615.00 134.57 54844.40 88888.00 2013-05-24 06:51:15.875 144 12614.95 134.55 54844.43 88888.00 2013-05-24 06:51:16.000 144 12614.95 134.57 54844.35 88888.00 2013-05-24 06:51:16.125 144 12614.95 134.57 54844.38 88888.00 2013-05-24 06:51:16.250 144 12614.98 134.53 54844.38 88888.00 2013-05-24 06:51:16.375 144 12614.95 134.53 54844.38 88888.00 2013-05-24 06:51:16.500 144 12614.95 134.55 54844.40 88888.00 2013-05-24 06:51:16.625 144 12614.98 134.55 54844.40 88888.00 2013-05-24 06:51:16.750 144 12614.98 134.55 54844.40 88888.00 2013-05-24 06:51:16.875 144 12614.90 134.55 54844.40 88888.00 2013-05-24 06:51:17.000 144 12614.92 134.57 54844.38 88888.00 2013-05-24 06:51:17.125 144 12614.95 134.57 54844.38 88888.00 2013-05-24 06:51:17.250 144 12614.90 134.55 54844.40 88888.00 2013-05-24 06:51:17.375 144 12614.92 134.57 54844.40 88888.00 2013-05-24 06:51:17.500 144 12614.92 134.55 54844.32 88888.00 2013-05-24 06:51:17.625 144 12614.92 134.53 54844.38 88888.00 2013-05-24 06:51:17.750 144 12614.92 134.53 54844.38 88888.00 2013-05-24 06:51:17.875 144 12614.95 134.57 54844.38 88888.00 2013-05-24 06:51:18.000 144 12614.98 134.60 54844.38 88888.00 2013-05-24 06:51:18.125 144 12614.98 134.60 54844.40 88888.00 2013-05-24 06:51:18.250 144 12614.95 134.62 54844.38 88888.00 2013-05-24 06:51:18.375 144 12614.92 134.62 54844.40 88888.00 2013-05-24 06:51:18.500 144 12614.95 134.57 54844.38 88888.00 2013-05-24 06:51:18.625 144 12614.92 134.57 54844.38 88888.00 2013-05-24 06:51:18.750 144 12614.90 134.55 54844.38 88888.00 2013-05-24 06:51:18.875 144 12614.92 134.57 54844.40 88888.00 2013-05-24 06:51:19.000 144 12614.90 134.57 54844.38 88888.00 2013-05-24 06:51:19.125 144 12614.90 134.57 54844.40 88888.00 2013-05-24 06:51:19.250 144 12614.95 134.57 54844.40 88888.00 2013-05-24 06:51:19.375 144 12615.02 134.55 54844.38 88888.00 2013-05-24 06:51:19.500 144 12614.98 134.53 54844.38 88888.00 2013-05-24 06:51:19.625 144 12614.92 134.53 54844.35 88888.00 2013-05-24 06:51:19.750 144 12614.92 134.55 54844.38 88888.00 2013-05-24 06:51:19.875 144 12614.95 134.57 54844.43 88888.00 2013-05-24 06:51:20.000 144 12614.92 134.57 54844.43 88888.00 2013-05-24 06:51:20.125 144 12614.88 134.57 54844.40 88888.00 2013-05-24 06:51:20.250 144 12614.85 134.55 54844.35 88888.00 2013-05-24 06:51:20.375 144 12614.85 134.55 54844.38 88888.00 2013-05-24 06:51:20.500 144 12614.85 134.55 54844.40 88888.00 2013-05-24 06:51:20.625 144 12614.77 134.55 54844.38 88888.00 2013-05-24 06:51:20.750 144 12614.83 134.57 54844.40 88888.00 2013-05-24 06:51:20.875 144 12614.88 134.60 54844.40 88888.00 2013-05-24 06:51:21.000 144 12614.88 134.60 54844.40 88888.00 2013-05-24 06:51:21.125 144 12614.88 134.60 54844.38 88888.00 2013-05-24 06:51:21.250 144 12614.80 134.57 54844.38 88888.00 2013-05-24 06:51:21.375 144 12614.83 134.60 54844.43 88888.00 2013-05-24 06:51:21.500 144 12614.85 134.60 54844.40 88888.00 2013-05-24 06:51:21.625 144 12614.90 134.55 54844.38 88888.00 2013-05-24 06:51:21.750 144 12614.90 134.53 54844.38 88888.00 2013-05-24 06:51:21.875 144 12614.85 134.53 54844.40 88888.00 2013-05-24 06:51:22.000 144 12614.85 134.55 54844.40 88888.00 2013-05-24 06:51:22.125 144 12614.90 134.57 54844.40 88888.00 2013-05-24 06:51:22.250 144 12614.90 134.57 54844.40 88888.00 2013-05-24 06:51:22.375 144 12614.92 134.60 54844.43 88888.00 2013-05-24 06:51:22.500 144 12614.90 134.57 54844.43 88888.00 2013-05-24 06:51:22.625 144 12614.83 134.53 54844.43 88888.00 2013-05-24 06:51:22.750 144 12614.77 134.53 54844.40 88888.00 2013-05-24 06:51:22.875 144 12614.77 134.53 54844.35 88888.00 2013-05-24 06:51:23.000 144 12614.83 134.57 54844.40 88888.00 2013-05-24 06:51:23.125 144 12614.83 134.60 54844.40 88888.00 2013-05-24 06:51:23.250 144 12614.80 134.55 54844.40 88888.00 2013-05-24 06:51:23.375 144 12614.88 134.53 54844.40 88888.00 2013-05-24 06:51:23.500 144 12614.95 134.57 54844.38 88888.00 2013-05-24 06:51:23.625 144 12614.98 134.60 54844.40 88888.00 2013-05-24 06:51:23.750 144 12614.92 134.60 54844.35 88888.00 2013-05-24 06:51:23.875 144 12614.90 134.60 54844.32 88888.00 2013-05-24 06:51:24.000 144 12614.88 134.57 54844.35 88888.00 2013-05-24 06:51:24.125 144 12614.88 134.60 54844.43 88888.00 2013-05-24 06:51:24.250 144 12614.85 134.55 54844.40 88888.00 2013-05-24 06:51:24.375 144 12614.77 134.53 54844.38 88888.00 2013-05-24 06:51:24.500 144 12614.77 134.53 54844.35 88888.00 2013-05-24 06:51:24.625 144 12614.80 134.55 54844.38 88888.00 2013-05-24 06:51:24.750 144 12614.85 134.60 54844.38 88888.00 2013-05-24 06:51:24.875 144 12614.88 134.60 54844.38 88888.00 2013-05-24 06:51:25.000 144 12614.80 134.57 54844.38 88888.00 2013-05-24 06:51:25.125 144 12614.83 134.53 54844.38 88888.00 2013-05-24 06:51:25.250 144 12614.85 134.55 54844.40 88888.00 2013-05-24 06:51:25.375 144 12614.83 134.60 54844.40 88888.00 2013-05-24 06:51:25.500 144 12614.80 134.60 54844.45 88888.00 2013-05-24 06:51:25.625 144 12614.75 134.62 54844.40 88888.00 2013-05-24 06:51:25.750 144 12614.75 134.57 54844.38 88888.00 2013-05-24 06:51:25.875 144 12614.80 134.55 54844.40 88888.00 2013-05-24 06:51:26.000 144 12614.83 134.55 54844.40 88888.00 2013-05-24 06:51:26.125 144 12614.85 134.60 54844.43 88888.00 2013-05-24 06:51:26.250 144 12614.88 134.57 54844.43 88888.00 2013-05-24 06:51:26.375 144 12614.85 134.55 54844.38 88888.00 2013-05-24 06:51:26.500 144 12614.75 134.55 54844.38 88888.00 2013-05-24 06:51:26.625 144 12614.75 134.57 54844.38 88888.00 2013-05-24 06:51:26.750 144 12614.75 134.60 54844.38 88888.00 2013-05-24 06:51:26.875 144 12614.75 134.60 54844.38 88888.00 2013-05-24 06:51:27.000 144 12614.83 134.62 54844.43 88888.00 2013-05-24 06:51:27.125 144 12614.80 134.60 54844.45 88888.00 2013-05-24 06:51:27.250 144 12614.77 134.55 54844.40 88888.00 2013-05-24 06:51:27.375 144 12614.77 134.55 54844.38 88888.00 2013-05-24 06:51:27.500 144 12614.80 134.57 54844.40 88888.00 2013-05-24 06:51:27.625 144 12614.77 134.60 54844.40 88888.00 2013-05-24 06:51:27.750 144 12614.73 134.60 54844.40 88888.00 2013-05-24 06:51:27.875 144 12614.73 134.60 54844.40 88888.00 2013-05-24 06:51:28.000 144 12614.73 134.60 54844.40 88888.00 2013-05-24 06:51:28.125 144 12614.70 134.62 54844.38 88888.00 2013-05-24 06:51:28.250 144 12614.73 134.57 54844.38 88888.00 2013-05-24 06:51:28.375 144 12614.80 134.57 54844.35 88888.00 2013-05-24 06:51:28.500 144 12614.80 134.60 54844.38 88888.00 2013-05-24 06:51:28.625 144 12614.77 134.60 54844.35 88888.00 2013-05-24 06:51:28.750 144 12614.77 134.62 54844.38 88888.00 2013-05-24 06:51:28.875 144 12614.85 134.57 54844.38 88888.00 2013-05-24 06:51:29.000 144 12614.88 134.60 54844.38 88888.00 2013-05-24 06:51:29.125 144 12614.83 134.60 54844.40 88888.00 2013-05-24 06:51:29.250 144 12614.77 134.60 54844.38 88888.00 2013-05-24 06:51:29.375 144 12614.75 134.57 54844.38 88888.00 2013-05-24 06:51:29.500 144 12614.73 134.55 54844.35 88888.00 2013-05-24 06:51:29.625 144 12614.73 134.57 54844.40 88888.00 2013-05-24 06:51:29.750 144 12614.67 134.62 54844.43 88888.00 2013-05-24 06:51:29.875 144 12614.70 134.62 54844.45 88888.00 2013-05-24 06:51:30.000 144 12614.75 134.60 54844.43 88888.00 2013-05-24 06:51:30.125 144 12614.75 134.57 54844.40 88888.00 2013-05-24 06:51:30.250 144 12614.75 134.57 54844.40 88888.00 2013-05-24 06:51:30.375 144 12614.73 134.60 54844.43 88888.00 2013-05-24 06:51:30.500 144 12614.67 134.65 54844.40 88888.00 2013-05-24 06:51:30.625 144 12614.65 134.62 54844.38 88888.00 2013-05-24 06:51:30.750 144 12614.70 134.60 54844.38 88888.00 2013-05-24 06:51:30.875 144 12614.70 134.60 54844.38 88888.00 2013-05-24 06:51:31.000 144 12614.67 134.60 54844.38 88888.00 2013-05-24 06:51:31.125 144 12614.65 134.62 54844.43 88888.00 2013-05-24 06:51:31.250 144 12614.62 134.62 54844.43 88888.00 2013-05-24 06:51:31.375 144 12614.67 134.65 54844.40 88888.00 2013-05-24 06:51:31.500 144 12614.75 134.65 54844.38 88888.00 2013-05-24 06:51:31.625 144 12614.83 134.62 54844.40 88888.00 2013-05-24 06:51:31.750 144 12614.83 134.62 54844.40 88888.00 2013-05-24 06:51:31.875 144 12614.77 134.62 54844.40 88888.00 2013-05-24 06:51:32.000 144 12614.75 134.62 54844.38 88888.00 2013-05-24 06:51:32.125 144 12614.73 134.57 54844.40 88888.00 2013-05-24 06:51:32.250 144 12614.67 134.62 54844.43 88888.00 2013-05-24 06:51:32.375 144 12614.73 134.68 54844.43 88888.00 2013-05-24 06:51:32.500 144 12614.77 134.68 54844.38 88888.00 2013-05-24 06:51:32.625 144 12614.73 134.68 54844.40 88888.00 2013-05-24 06:51:32.750 144 12614.67 134.68 54844.40 88888.00 2013-05-24 06:51:32.875 144 12614.70 134.65 54844.38 88888.00 2013-05-24 06:51:33.000 144 12614.73 134.65 54844.40 88888.00 2013-05-24 06:51:33.125 144 12614.77 134.65 54844.40 88888.00 2013-05-24 06:51:33.250 144 12614.73 134.68 54844.40 88888.00 2013-05-24 06:51:33.375 144 12614.75 134.70 54844.43 88888.00 2013-05-24 06:51:33.500 144 12614.77 134.70 54844.40 88888.00 2013-05-24 06:51:33.625 144 12614.75 134.70 54844.43 88888.00 2013-05-24 06:51:33.750 144 12614.67 134.68 54844.43 88888.00 2013-05-24 06:51:33.875 144 12614.65 134.65 54844.38 88888.00 2013-05-24 06:51:34.000 144 12614.62 134.68 54844.38 88888.00 2013-05-24 06:51:34.125 144 12614.67 134.68 54844.43 88888.00 2013-05-24 06:51:34.250 144 12614.73 134.68 54844.40 88888.00 2013-05-24 06:51:34.375 144 12614.73 134.68 54844.43 88888.00 2013-05-24 06:51:34.500 144 12614.73 134.68 54844.43 88888.00 2013-05-24 06:51:34.625 144 12614.75 134.72 54844.43 88888.00 2013-05-24 06:51:34.750 144 12614.80 134.70 54844.40 88888.00 2013-05-24 06:51:34.875 144 12614.80 134.68 54844.40 88888.00 2013-05-24 06:51:35.000 144 12614.75 134.68 54844.43 88888.00 2013-05-24 06:51:35.125 144 12614.67 134.72 54844.45 88888.00 2013-05-24 06:51:35.250 144 12614.67 134.75 54844.43 88888.00 2013-05-24 06:51:35.375 144 12614.75 134.75 54844.45 88888.00 2013-05-24 06:51:35.500 144 12614.70 134.72 54844.43 88888.00 2013-05-24 06:51:35.625 144 12614.67 134.72 54844.43 88888.00 2013-05-24 06:51:35.750 144 12614.65 134.70 54844.40 88888.00 2013-05-24 06:51:35.875 144 12614.62 134.70 54844.43 88888.00 2013-05-24 06:51:36.000 144 12614.65 134.72 54844.40 88888.00 2013-05-24 06:51:36.125 144 12614.67 134.72 54844.40 88888.00 2013-05-24 06:51:36.250 144 12614.75 134.70 54844.35 88888.00 2013-05-24 06:51:36.375 144 12614.73 134.72 54844.40 88888.00 2013-05-24 06:51:36.500 144 12614.70 134.72 54844.40 88888.00 2013-05-24 06:51:36.625 144 12614.73 134.72 54844.40 88888.00 2013-05-24 06:51:36.750 144 12614.75 134.75 54844.38 88888.00 2013-05-24 06:51:36.875 144 12614.70 134.78 54844.40 88888.00 2013-05-24 06:51:37.000 144 12614.65 134.78 54844.40 88888.00 2013-05-24 06:51:37.125 144 12614.60 134.75 54844.38 88888.00 2013-05-24 06:51:37.250 144 12614.58 134.72 54844.35 88888.00 2013-05-24 06:51:37.375 144 12614.62 134.75 54844.38 88888.00 2013-05-24 06:51:37.500 144 12614.70 134.78 54844.40 88888.00 2013-05-24 06:51:37.625 144 12614.70 134.78 54844.40 88888.00 2013-05-24 06:51:37.750 144 12614.65 134.78 54844.40 88888.00 2013-05-24 06:51:37.875 144 12614.70 134.75 54844.38 88888.00 2013-05-24 06:51:38.000 144 12614.67 134.78 54844.38 88888.00 2013-05-24 06:51:38.125 144 12614.70 134.80 54844.40 88888.00 2013-05-24 06:51:38.250 144 12614.73 134.78 54844.43 88888.00 2013-05-24 06:51:38.375 144 12614.70 134.80 54844.40 88888.00 2013-05-24 06:51:38.500 144 12614.67 134.80 54844.43 88888.00 2013-05-24 06:51:38.625 144 12614.70 134.85 54844.43 88888.00 2013-05-24 06:51:38.750 144 12614.70 134.82 54844.43 88888.00 2013-05-24 06:51:38.875 144 12614.65 134.82 54844.43 88888.00 2013-05-24 06:51:39.000 144 12614.60 134.82 54844.43 88888.00 2013-05-24 06:51:39.125 144 12614.55 134.80 54844.43 88888.00 2013-05-24 06:51:39.250 144 12614.52 134.80 54844.45 88888.00 2013-05-24 06:51:39.375 144 12614.58 134.82 54844.45 88888.00 2013-05-24 06:51:39.500 144 12614.60 134.82 54844.47 88888.00 2013-05-24 06:51:39.625 144 12614.62 134.82 54844.45 88888.00 2013-05-24 06:51:39.750 144 12614.62 134.85 54844.43 88888.00 2013-05-24 06:51:39.875 144 12614.65 134.85 54844.45 88888.00 2013-05-24 06:51:40.000 144 12614.62 134.82 54844.43 88888.00 2013-05-24 06:51:40.125 144 12614.60 134.82 54844.45 88888.00 2013-05-24 06:51:40.250 144 12614.58 134.82 54844.45 88888.00 2013-05-24 06:51:40.375 144 12614.50 134.88 54844.45 88888.00 2013-05-24 06:51:40.500 144 12614.48 134.85 54844.45 88888.00 2013-05-24 06:51:40.625 144 12614.50 134.82 54844.43 88888.00 2013-05-24 06:51:40.750 144 12614.50 134.85 54844.43 88888.00 2013-05-24 06:51:40.875 144 12614.50 134.85 54844.40 88888.00 2013-05-24 06:51:41.000 144 12614.52 134.88 54844.40 88888.00 2013-05-24 06:51:41.125 144 12614.55 134.88 54844.43 88888.00 2013-05-24 06:51:41.250 144 12614.52 134.88 54844.45 88888.00 2013-05-24 06:51:41.375 144 12614.58 134.88 54844.43 88888.00 2013-05-24 06:51:41.500 144 12614.62 134.90 54844.43 88888.00 2013-05-24 06:51:41.625 144 12614.58 134.90 54844.45 88888.00 2013-05-24 06:51:41.750 144 12614.55 134.88 54844.43 88888.00 2013-05-24 06:51:41.875 144 12614.58 134.88 54844.40 88888.00 2013-05-24 06:51:42.000 144 12614.62 134.88 54844.43 88888.00 2013-05-24 06:51:42.125 144 12614.62 134.90 54844.45 88888.00 2013-05-24 06:51:42.250 144 12614.60 134.88 54844.47 88888.00 2013-05-24 06:51:42.375 144 12614.58 134.88 54844.45 88888.00 2013-05-24 06:51:42.500 144 12614.58 134.90 54844.47 88888.00 2013-05-24 06:51:42.625 144 12614.60 134.93 54844.45 88888.00 2013-05-24 06:51:42.750 144 12614.60 134.93 54844.45 88888.00 2013-05-24 06:51:42.875 144 12614.55 134.90 54844.47 88888.00 2013-05-24 06:51:43.000 144 12614.60 134.90 54844.47 88888.00 2013-05-24 06:51:43.125 144 12614.58 134.93 54844.47 88888.00 2013-05-24 06:51:43.250 144 12614.58 134.90 54844.43 88888.00 2013-05-24 06:51:43.375 144 12614.58 134.90 54844.45 88888.00 2013-05-24 06:51:43.500 144 12614.55 134.90 54844.45 88888.00 2013-05-24 06:51:43.625 144 12614.55 134.90 54844.45 88888.00 2013-05-24 06:51:43.750 144 12614.62 134.93 54844.45 88888.00 2013-05-24 06:51:43.875 144 12614.65 134.90 54844.47 88888.00 2013-05-24 06:51:44.000 144 12614.67 134.90 54844.47 88888.00 2013-05-24 06:51:44.125 144 12614.65 134.90 54844.53 88888.00 2013-05-24 06:51:44.250 144 12614.67 134.90 54844.47 88888.00 2013-05-24 06:51:44.375 144 12614.70 134.93 54844.50 88888.00 2013-05-24 06:51:44.500 144 12614.65 134.93 54844.45 88888.00 2013-05-24 06:51:44.625 144 12614.58 134.90 54844.45 88888.00 2013-05-24 06:51:44.750 144 12614.60 134.93 54844.45 88888.00 2013-05-24 06:51:44.875 144 12614.70 134.93 54844.47 88888.00 2013-05-24 06:51:45.000 144 12614.73 134.90 54844.47 88888.00 2013-05-24 06:51:45.125 144 12614.67 134.93 54844.47 88888.00 2013-05-24 06:51:45.250 144 12614.60 134.90 54844.45 88888.00 2013-05-24 06:51:45.375 144 12614.60 134.93 54844.43 88888.00 2013-05-24 06:51:45.500 144 12614.67 134.97 54844.43 88888.00 2013-05-24 06:51:45.625 144 12614.70 134.97 54844.43 88888.00 2013-05-24 06:51:45.750 144 12614.60 134.95 54844.43 88888.00 2013-05-24 06:51:45.875 144 12614.58 134.97 54844.40 88888.00 2013-05-24 06:51:46.000 144 12614.62 134.97 54844.47 88888.00 2013-05-24 06:51:46.125 144 12614.58 134.97 54844.47 88888.00 2013-05-24 06:51:46.250 144 12614.55 134.95 54844.45 88888.00 2013-05-24 06:51:46.375 144 12614.62 134.97 54844.47 88888.00 2013-05-24 06:51:46.500 144 12614.65 134.97 54844.45 88888.00 2013-05-24 06:51:46.625 144 12614.62 134.93 54844.43 88888.00 2013-05-24 06:51:46.750 144 12614.62 134.95 54844.45 88888.00 2013-05-24 06:51:46.875 144 12614.60 134.97 54844.40 88888.00 2013-05-24 06:51:47.000 144 12614.60 134.97 54844.43 88888.00 2013-05-24 06:51:47.125 144 12614.65 134.97 54844.43 88888.00 2013-05-24 06:51:47.250 144 12614.55 134.93 54844.43 88888.00 2013-05-24 06:51:47.375 144 12614.48 134.93 54844.43 88888.00 2013-05-24 06:51:47.500 144 12614.52 134.95 54844.45 88888.00 2013-05-24 06:51:47.625 144 12614.60 134.97 54844.43 88888.00 2013-05-24 06:51:47.750 144 12614.62 134.95 54844.40 88888.00 2013-05-24 06:51:47.875 144 12614.58 134.88 54844.40 88888.00 2013-05-24 06:51:48.000 144 12614.55 134.95 54844.40 88888.00 2013-05-24 06:51:48.125 144 12614.58 135.00 54844.45 88888.00 2013-05-24 06:51:48.250 144 12614.62 134.97 54844.43 88888.00 2013-05-24 06:51:48.375 144 12614.60 134.97 54844.43 88888.00 2013-05-24 06:51:48.500 144 12614.60 134.97 54844.45 88888.00 2013-05-24 06:51:48.625 144 12614.55 134.97 54844.45 88888.00 2013-05-24 06:51:48.750 144 12614.52 135.03 54844.45 88888.00 2013-05-24 06:51:48.875 144 12614.58 134.97 54844.43 88888.00 2013-05-24 06:51:49.000 144 12614.58 134.97 54844.40 88888.00 2013-05-24 06:51:49.125 144 12614.58 135.00 54844.43 88888.00 2013-05-24 06:51:49.250 144 12614.60 134.97 54844.43 88888.00 2013-05-24 06:51:49.375 144 12614.60 135.03 54844.45 88888.00 2013-05-24 06:51:49.500 144 12614.58 135.05 54844.47 88888.00 2013-05-24 06:51:49.625 144 12614.55 135.03 54844.43 88888.00 2013-05-24 06:51:49.750 144 12614.52 135.03 54844.43 88888.00 2013-05-24 06:51:49.875 144 12614.52 135.03 54844.43 88888.00 2013-05-24 06:51:50.000 144 12614.58 135.00 54844.40 88888.00 2013-05-24 06:51:50.125 144 12614.60 135.00 54844.40 88888.00 2013-05-24 06:51:50.250 144 12614.62 135.03 54844.47 88888.00 2013-05-24 06:51:50.375 144 12614.62 135.03 54844.47 88888.00 2013-05-24 06:51:50.500 144 12614.58 135.05 54844.45 88888.00 2013-05-24 06:51:50.625 144 12614.50 135.03 54844.47 88888.00 2013-05-24 06:51:50.750 144 12614.52 134.97 54844.45 88888.00 2013-05-24 06:51:50.875 144 12614.52 135.00 54844.45 88888.00 2013-05-24 06:51:51.000 144 12614.52 135.00 54844.45 88888.00 2013-05-24 06:51:51.125 144 12614.52 135.00 54844.45 88888.00 2013-05-24 06:51:51.250 144 12614.55 134.97 54844.40 88888.00 2013-05-24 06:51:51.375 144 12614.55 135.00 54844.45 88888.00 2013-05-24 06:51:51.500 144 12614.55 135.03 54844.45 88888.00 2013-05-24 06:51:51.625 144 12614.50 135.03 54844.43 88888.00 2013-05-24 06:51:51.750 144 12614.50 135.03 54844.43 88888.00 2013-05-24 06:51:51.875 144 12614.50 135.03 54844.40 88888.00 2013-05-24 06:51:52.000 144 12614.50 135.00 54844.40 88888.00 2013-05-24 06:51:52.125 144 12614.48 135.03 54844.45 88888.00 2013-05-24 06:51:52.250 144 12614.48 135.00 54844.47 88888.00 2013-05-24 06:51:52.375 144 12614.50 135.03 54844.45 88888.00 2013-05-24 06:51:52.500 144 12614.55 135.03 54844.45 88888.00 2013-05-24 06:51:52.625 144 12614.52 135.03 54844.45 88888.00 2013-05-24 06:51:52.750 144 12614.50 135.03 54844.43 88888.00 2013-05-24 06:51:52.875 144 12614.48 135.03 54844.43 88888.00 2013-05-24 06:51:53.000 144 12614.50 135.05 54844.40 88888.00 2013-05-24 06:51:53.125 144 12614.48 135.03 54844.40 88888.00 2013-05-24 06:51:53.250 144 12614.45 135.00 54844.45 88888.00 2013-05-24 06:51:53.375 144 12614.50 135.03 54844.45 88888.00 2013-05-24 06:51:53.500 144 12614.50 135.05 54844.43 88888.00 2013-05-24 06:51:53.625 144 12614.52 135.03 54844.40 88888.00 2013-05-24 06:51:53.750 144 12614.50 135.07 54844.43 88888.00 2013-05-24 06:51:53.875 144 12614.45 135.05 54844.40 88888.00 2013-05-24 06:51:54.000 144 12614.45 135.05 54844.38 88888.00 2013-05-24 06:51:54.125 144 12614.50 135.03 54844.40 88888.00 2013-05-24 06:51:54.250 144 12614.50 135.03 54844.40 88888.00 2013-05-24 06:51:54.375 144 12614.48 135.05 54844.38 88888.00 2013-05-24 06:51:54.500 144 12614.45 135.07 54844.38 88888.00 2013-05-24 06:51:54.625 144 12614.42 135.05 54844.38 88888.00 2013-05-24 06:51:54.750 144 12614.40 135.05 54844.38 88888.00 2013-05-24 06:51:54.875 144 12614.42 135.05 54844.43 88888.00 2013-05-24 06:51:55.000 144 12614.42 135.07 54844.45 88888.00 2013-05-24 06:51:55.125 144 12614.42 135.07 54844.45 88888.00 2013-05-24 06:51:55.250 144 12614.40 135.05 54844.40 88888.00 2013-05-24 06:51:55.375 144 12614.40 135.05 54844.43 88888.00 2013-05-24 06:51:55.500 144 12614.42 135.05 54844.40 88888.00 2013-05-24 06:51:55.625 144 12614.45 135.07 54844.40 88888.00 2013-05-24 06:51:55.750 144 12614.48 135.07 54844.43 88888.00 2013-05-24 06:51:55.875 144 12614.50 135.05 54844.40 88888.00 2013-05-24 06:51:56.000 144 12614.50 135.07 54844.38 88888.00 2013-05-24 06:51:56.125 144 12614.42 135.05 54844.45 88888.00 2013-05-24 06:51:56.250 144 12614.42 135.03 54844.43 88888.00 2013-05-24 06:51:56.375 144 12614.42 135.05 54844.43 88888.00 2013-05-24 06:51:56.500 144 12614.40 135.03 54844.40 88888.00 2013-05-24 06:51:56.625 144 12614.45 135.05 54844.43 88888.00 2013-05-24 06:51:56.750 144 12614.45 135.05 54844.45 88888.00 2013-05-24 06:51:56.875 144 12614.40 135.05 54844.47 88888.00 2013-05-24 06:51:57.000 144 12614.40 135.07 54844.47 88888.00 2013-05-24 06:51:57.125 144 12614.42 135.07 54844.45 88888.00 2013-05-24 06:51:57.250 144 12614.42 135.07 54844.47 88888.00 2013-05-24 06:51:57.375 144 12614.50 135.10 54844.50 88888.00 2013-05-24 06:51:57.500 144 12614.52 135.07 54844.50 88888.00 2013-05-24 06:51:57.625 144 12614.50 135.03 54844.43 88888.00 2013-05-24 06:51:57.750 144 12614.50 135.05 54844.43 88888.00 2013-05-24 06:51:57.875 144 12614.50 135.05 54844.43 88888.00 2013-05-24 06:51:58.000 144 12614.48 135.03 54844.40 88888.00 2013-05-24 06:51:58.125 144 12614.42 135.05 54844.43 88888.00 2013-05-24 06:51:58.250 144 12614.45 135.07 54844.43 88888.00 2013-05-24 06:51:58.375 144 12614.55 135.05 54844.43 88888.00 2013-05-24 06:51:58.500 144 12614.60 135.05 54844.40 88888.00 2013-05-24 06:51:58.625 144 12614.60 135.07 54844.43 88888.00 2013-05-24 06:51:58.750 144 12614.55 135.07 54844.40 88888.00 2013-05-24 06:51:58.875 144 12614.52 135.07 54844.43 88888.00 2013-05-24 06:51:59.000 144 12614.58 135.10 54844.40 88888.00 2013-05-24 06:51:59.125 144 12614.52 135.07 54844.43 88888.00 2013-05-24 06:51:59.250 144 12614.50 135.05 54844.43 88888.00 2013-05-24 06:51:59.375 144 12614.50 135.05 54844.40 88888.00 2013-05-24 06:51:59.500 144 12614.52 135.07 54844.43 88888.00 2013-05-24 06:51:59.625 144 12614.52 135.10 54844.43 88888.00 2013-05-24 06:51:59.750 144 12614.48 135.07 54844.40 88888.00 2013-05-24 06:51:59.875 144 12614.48 135.10 54844.43 88888.00 2013-05-24 06:52:00.000 144 12614.50 135.10 54844.43 88888.00 2013-05-24 06:52:00.125 144 12614.50 135.12 54844.43 88888.00 2013-05-24 06:52:00.250 144 12614.50 135.07 54844.43 88888.00 2013-05-24 06:52:00.375 144 12614.52 135.07 54844.43 88888.00 2013-05-24 06:52:00.500 144 12614.55 135.10 54844.45 88888.00 2013-05-24 06:52:00.625 144 12614.50 135.10 54844.45 88888.00 2013-05-24 06:52:00.750 144 12614.45 135.10 54844.47 88888.00 2013-05-24 06:52:00.875 144 12614.48 135.12 54844.45 88888.00 2013-05-24 06:52:01.000 144 12614.55 135.15 54844.40 88888.00 2013-05-24 06:52:01.125 144 12614.62 135.15 54844.45 88888.00 2013-05-24 06:52:01.250 144 12614.58 135.12 54844.45 88888.00 2013-05-24 06:52:01.375 144 12614.55 135.10 54844.40 88888.00 2013-05-24 06:52:01.500 144 12614.52 135.12 54844.43 88888.00 2013-05-24 06:52:01.625 144 12614.45 135.15 54844.43 88888.00 2013-05-24 06:52:01.750 144 12614.45 135.18 54844.45 88888.00 2013-05-24 06:52:01.875 144 12614.50 135.18 54844.45 88888.00 2013-05-24 06:52:02.000 144 12614.45 135.10 54844.43 88888.00 2013-05-24 06:52:02.125 144 12614.38 135.07 54844.40 88888.00 2013-05-24 06:52:02.250 144 12614.42 135.12 54844.40 88888.00 2013-05-24 06:52:02.375 144 12614.42 135.12 54844.45 88888.00 2013-05-24 06:52:02.500 144 12614.45 135.15 54844.45 88888.00 2013-05-24 06:52:02.625 144 12614.42 135.15 54844.45 88888.00 2013-05-24 06:52:02.750 144 12614.42 135.15 54844.45 88888.00 2013-05-24 06:52:02.875 144 12614.42 135.15 54844.45 88888.00 2013-05-24 06:52:03.000 144 12614.42 135.15 54844.45 88888.00 2013-05-24 06:52:03.125 144 12614.42 135.12 54844.43 88888.00 2013-05-24 06:52:03.250 144 12614.38 135.07 54844.43 88888.00 2013-05-24 06:52:03.375 144 12614.40 135.10 54844.45 88888.00 2013-05-24 06:52:03.500 144 12614.50 135.15 54844.45 88888.00 2013-05-24 06:52:03.625 144 12614.48 135.15 54844.45 88888.00 2013-05-24 06:52:03.750 144 12614.38 135.10 54844.43 88888.00 2013-05-24 06:52:03.875 144 12614.38 135.15 54844.45 88888.00 2013-05-24 06:52:04.000 144 12614.35 135.10 54844.43 88888.00 2013-05-24 06:52:04.125 144 12614.35 135.10 54844.43 88888.00 2013-05-24 06:52:04.250 144 12614.42 135.12 54844.45 88888.00 2013-05-24 06:52:04.375 144 12614.48 135.15 54844.47 88888.00 2013-05-24 06:52:04.500 144 12614.48 135.15 54844.43 88888.00 2013-05-24 06:52:04.625 144 12614.48 135.15 54844.43 88888.00 2013-05-24 06:52:04.750 144 12614.48 135.15 54844.43 88888.00 2013-05-24 06:52:04.875 144 12614.48 135.15 54844.40 88888.00 2013-05-24 06:52:05.000 144 12614.45 135.15 54844.43 88888.00 2013-05-24 06:52:05.125 144 12614.42 135.15 54844.43 88888.00 2013-05-24 06:52:05.250 144 12614.42 135.12 54844.47 88888.00 2013-05-24 06:52:05.375 144 12614.38 135.12 54844.45 88888.00 2013-05-24 06:52:05.500 144 12614.38 135.12 54844.43 88888.00 2013-05-24 06:52:05.625 144 12614.42 135.15 54844.43 88888.00 2013-05-24 06:52:05.750 144 12614.42 135.18 54844.47 88888.00 2013-05-24 06:52:05.875 144 12614.45 135.18 54844.45 88888.00 2013-05-24 06:52:06.000 144 12614.40 135.15 54844.45 88888.00 2013-05-24 06:52:06.125 144 12614.33 135.10 54844.40 88888.00 2013-05-24 06:52:06.250 144 12614.33 135.07 54844.38 88888.00 2013-05-24 06:52:06.375 144 12614.35 135.05 54844.38 88888.00 2013-05-24 06:52:06.500 144 12614.38 135.10 54844.40 88888.00 2013-05-24 06:52:06.625 144 12614.38 135.10 54844.43 88888.00 2013-05-24 06:52:06.750 144 12614.40 135.10 54844.38 88888.00 2013-05-24 06:52:06.875 144 12614.40 135.07 54844.40 88888.00 2013-05-24 06:52:07.000 144 12614.42 135.07 54844.38 88888.00 2013-05-24 06:52:07.125 144 12614.38 135.10 54844.43 88888.00 2013-05-24 06:52:07.250 144 12614.38 135.12 54844.43 88888.00 2013-05-24 06:52:07.375 144 12614.42 135.12 54844.38 88888.00 2013-05-24 06:52:07.500 144 12614.40 135.05 54844.40 88888.00 2013-05-24 06:52:07.625 144 12614.42 135.07 54844.43 88888.00 2013-05-24 06:52:07.750 144 12614.50 135.10 54844.43 88888.00 2013-05-24 06:52:07.875 144 12614.48 135.10 54844.38 88888.00 2013-05-24 06:52:08.000 144 12614.42 135.12 54844.40 88888.00 2013-05-24 06:52:08.125 144 12614.45 135.18 54844.47 88888.00 2013-05-24 06:52:08.250 144 12614.48 135.15 54844.45 88888.00 2013-05-24 06:52:08.375 144 12614.42 135.12 54844.40 88888.00 2013-05-24 06:52:08.500 144 12614.42 135.15 54844.40 88888.00 2013-05-24 06:52:08.625 144 12614.45 135.18 54844.43 88888.00 2013-05-24 06:52:08.750 144 12614.42 135.18 54844.43 88888.00 2013-05-24 06:52:08.875 144 12614.42 135.15 54844.40 88888.00 2013-05-24 06:52:09.000 144 12614.45 135.12 54844.38 88888.00 2013-05-24 06:52:09.125 144 12614.42 135.10 54844.43 88888.00 2013-05-24 06:52:09.250 144 12614.40 135.10 54844.45 88888.00 2013-05-24 06:52:09.375 144 12614.45 135.12 54844.45 88888.00 2013-05-24 06:52:09.500 144 12614.45 135.15 54844.45 88888.00 2013-05-24 06:52:09.625 144 12614.42 135.15 54844.43 88888.00 2013-05-24 06:52:09.750 144 12614.40 135.18 54844.45 88888.00 2013-05-24 06:52:09.875 144 12614.40 135.20 54844.43 88888.00 2013-05-24 06:52:10.000 144 12614.38 135.20 54844.45 88888.00 2013-05-24 06:52:10.125 144 12614.38 135.18 54844.47 88888.00 2013-05-24 06:52:10.250 144 12614.38 135.15 54844.45 88888.00 2013-05-24 06:52:10.375 144 12614.42 135.15 54844.47 88888.00 2013-05-24 06:52:10.500 144 12614.42 135.15 54844.43 88888.00 2013-05-24 06:52:10.625 144 12614.38 135.15 54844.43 88888.00 2013-05-24 06:52:10.750 144 12614.40 135.18 54844.45 88888.00 2013-05-24 06:52:10.875 144 12614.48 135.18 54844.47 88888.00 2013-05-24 06:52:11.000 144 12614.50 135.22 54844.45 88888.00 2013-05-24 06:52:11.125 144 12614.42 135.20 54844.45 88888.00 2013-05-24 06:52:11.250 144 12614.35 135.15 54844.45 88888.00 2013-05-24 06:52:11.375 144 12614.42 135.18 54844.45 88888.00 2013-05-24 06:52:11.500 144 12614.45 135.22 54844.47 88888.00 2013-05-24 06:52:11.625 144 12614.42 135.20 54844.47 88888.00 2013-05-24 06:52:11.750 144 12614.42 135.20 54844.43 88888.00 2013-05-24 06:52:11.875 144 12614.45 135.18 54844.43 88888.00 2013-05-24 06:52:12.000 144 12614.42 135.20 54844.43 88888.00 2013-05-24 06:52:12.125 144 12614.38 135.22 54844.45 88888.00 2013-05-24 06:52:12.250 144 12614.30 135.20 54844.43 88888.00 2013-05-24 06:52:12.375 144 12614.30 135.20 54844.40 88888.00 2013-05-24 06:52:12.500 144 12614.35 135.20 54844.40 88888.00 2013-05-24 06:52:12.625 144 12614.42 135.20 54844.45 88888.00 2013-05-24 06:52:12.750 144 12614.45 135.20 54844.45 88888.00 2013-05-24 06:52:12.875 144 12614.48 135.22 54844.47 88888.00 2013-05-24 06:52:13.000 144 12614.45 135.20 54844.47 88888.00 2013-05-24 06:52:13.125 144 12614.45 135.20 54844.45 88888.00 2013-05-24 06:52:13.250 144 12614.42 135.20 54844.47 88888.00 2013-05-24 06:52:13.375 144 12614.42 135.22 54844.45 88888.00 2013-05-24 06:52:13.500 144 12614.40 135.22 54844.43 88888.00 2013-05-24 06:52:13.625 144 12614.45 135.22 54844.45 88888.00 2013-05-24 06:52:13.750 144 12614.42 135.22 54844.45 88888.00 2013-05-24 06:52:13.875 144 12614.40 135.25 54844.45 88888.00 2013-05-24 06:52:14.000 144 12614.35 135.28 54844.45 88888.00 2013-05-24 06:52:14.125 144 12614.27 135.22 54844.47 88888.00 2013-05-24 06:52:14.250 144 12614.23 135.22 54844.45 88888.00 2013-05-24 06:52:14.375 144 12614.33 135.22 54844.45 88888.00 2013-05-24 06:52:14.500 144 12614.38 135.22 54844.47 88888.00 2013-05-24 06:52:14.625 144 12614.35 135.20 54844.47 88888.00 2013-05-24 06:52:14.750 144 12614.38 135.18 54844.43 88888.00 2013-05-24 06:52:14.875 144 12614.38 135.20 54844.43 88888.00 2013-05-24 06:52:15.000 144 12614.33 135.22 54844.45 88888.00 2013-05-24 06:52:15.125 144 12614.27 135.22 54844.45 88888.00 2013-05-24 06:52:15.250 144 12614.33 135.20 54844.40 88888.00 2013-05-24 06:52:15.375 144 12614.33 135.20 54844.45 88888.00 2013-05-24 06:52:15.500 144 12614.33 135.20 54844.45 88888.00 2013-05-24 06:52:15.625 144 12614.25 135.20 54844.47 88888.00 2013-05-24 06:52:15.750 144 12614.23 135.20 54844.43 88888.00 2013-05-24 06:52:15.875 144 12614.30 135.20 54844.43 88888.00 2013-05-24 06:52:16.000 144 12614.38 135.22 54844.45 88888.00 2013-05-24 06:52:16.125 144 12614.40 135.22 54844.45 88888.00 2013-05-24 06:52:16.250 144 12614.42 135.22 54844.47 88888.00 2013-05-24 06:52:16.375 144 12614.38 135.25 54844.47 88888.00 2013-05-24 06:52:16.500 144 12614.38 135.22 54844.47 88888.00 2013-05-24 06:52:16.625 144 12614.40 135.28 54844.47 88888.00 2013-05-24 06:52:16.750 144 12614.38 135.28 54844.47 88888.00 2013-05-24 06:52:16.875 144 12614.38 135.25 54844.50 88888.00 2013-05-24 06:52:17.000 144 12614.35 135.22 54844.45 88888.00 2013-05-24 06:52:17.125 144 12614.35 135.22 54844.47 88888.00 2013-05-24 06:52:17.250 144 12614.33 135.22 54844.50 88888.00 2013-05-24 06:52:17.375 144 12614.38 135.28 54844.53 88888.00 2013-05-24 06:52:17.500 144 12614.38 135.28 54844.53 88888.00 2013-05-24 06:52:17.625 144 12614.33 135.25 54844.47 88888.00 2013-05-24 06:52:17.750 144 12614.38 135.25 54844.47 88888.00 2013-05-24 06:52:17.875 144 12614.35 135.25 54844.50 88888.00 2013-05-24 06:52:18.000 144 12614.30 135.25 54844.50 88888.00 2013-05-24 06:52:18.125 144 12614.27 135.28 54844.53 88888.00 2013-05-24 06:52:18.250 144 12614.35 135.28 54844.53 88888.00 2013-05-24 06:52:18.375 144 12614.30 135.30 54844.53 88888.00 2013-05-24 06:52:18.500 144 12614.23 135.32 54844.53 88888.00 2013-05-24 06:52:18.625 144 12614.23 135.30 54844.50 88888.00 2013-05-24 06:52:18.750 144 12614.25 135.28 54844.50 88888.00 2013-05-24 06:52:18.875 144 12614.30 135.30 54844.53 88888.00 2013-05-24 06:52:19.000 144 12614.33 135.32 54844.55 88888.00 2013-05-24 06:52:19.125 144 12614.35 135.30 54844.50 88888.00 2013-05-24 06:52:19.250 144 12614.35 135.28 54844.50 88888.00 2013-05-24 06:52:19.375 144 12614.33 135.28 54844.47 88888.00 2013-05-24 06:52:19.500 144 12614.35 135.32 54844.50 88888.00 2013-05-24 06:52:19.625 144 12614.35 135.32 54844.50 88888.00 2013-05-24 06:52:19.750 144 12614.30 135.32 54844.53 88888.00 2013-05-24 06:52:19.875 144 12614.33 135.28 54844.47 88888.00 2013-05-24 06:52:20.000 144 12614.38 135.30 54844.50 88888.00 2013-05-24 06:52:20.125 144 12614.35 135.30 54844.53 88888.00 2013-05-24 06:52:20.250 144 12614.27 135.22 54844.50 88888.00 2013-05-24 06:52:20.375 144 12614.27 135.25 54844.53 88888.00 2013-05-24 06:52:20.500 144 12614.27 135.28 54844.55 88888.00 2013-05-24 06:52:20.625 144 12614.33 135.28 54844.53 88888.00 2013-05-24 06:52:20.750 144 12614.35 135.32 54844.55 88888.00 2013-05-24 06:52:20.875 144 12614.40 135.32 54844.53 88888.00 2013-05-24 06:52:21.000 144 12614.35 135.30 54844.45 88888.00 2013-05-24 06:52:21.125 144 12614.27 135.28 54844.45 88888.00 2013-05-24 06:52:21.250 144 12614.20 135.28 54844.45 88888.00 2013-05-24 06:52:21.375 144 12614.27 135.32 54844.50 88888.00 2013-05-24 06:52:21.500 144 12614.35 135.35 54844.50 88888.00 2013-05-24 06:52:21.625 144 12614.33 135.32 54844.50 88888.00 2013-05-24 06:52:21.750 144 12614.33 135.32 54844.50 88888.00 2013-05-24 06:52:21.875 144 12614.40 135.30 54844.50 88888.00 2013-05-24 06:52:22.000 144 12614.45 135.30 54844.50 88888.00 2013-05-24 06:52:22.125 144 12614.38 135.35 54844.55 88888.00 2013-05-24 06:52:22.250 144 12614.30 135.38 54844.53 88888.00 2013-05-24 06:52:22.375 144 12614.27 135.38 54844.53 88888.00 2013-05-24 06:52:22.500 144 12614.30 135.38 54844.53 88888.00 2013-05-24 06:52:22.625 144 12614.38 135.38 54844.53 88888.00 2013-05-24 06:52:22.750 144 12614.38 135.35 54844.53 88888.00 2013-05-24 06:52:22.875 144 12614.35 135.32 54844.53 88888.00 2013-05-24 06:52:23.000 144 12614.35 135.35 54844.50 88888.00 2013-05-24 06:52:23.125 144 12614.38 135.38 54844.57 88888.00 2013-05-24 06:52:23.250 144 12614.35 135.35 54844.50 88888.00 2013-05-24 06:52:23.375 144 12614.35 135.35 54844.50 88888.00 2013-05-24 06:52:23.500 144 12614.38 135.35 54844.53 88888.00 2013-05-24 06:52:23.625 144 12614.38 135.32 54844.53 88888.00 2013-05-24 06:52:23.750 144 12614.38 135.30 54844.47 88888.00 2013-05-24 06:52:23.875 144 12614.33 135.30 54844.45 88888.00 2013-05-24 06:52:24.000 144 12614.27 135.32 54844.50 88888.00 2013-05-24 06:52:24.125 144 12614.30 135.35 54844.50 88888.00 2013-05-24 06:52:24.250 144 12614.33 135.35 54844.50 88888.00 2013-05-24 06:52:24.375 144 12614.35 135.35 54844.53 88888.00 2013-05-24 06:52:24.500 144 12614.33 135.38 54844.57 88888.00 2013-05-24 06:52:24.625 144 12614.30 135.40 54844.57 88888.00 2013-05-24 06:52:24.750 144 12614.25 135.38 54844.55 88888.00 2013-05-24 06:52:24.875 144 12614.27 135.40 54844.55 88888.00 2013-05-24 06:52:25.000 144 12614.33 135.40 54844.55 88888.00 2013-05-24 06:52:25.125 144 12614.35 135.43 54844.55 88888.00 2013-05-24 06:52:25.250 144 12614.27 135.38 54844.57 88888.00 2013-05-24 06:52:25.375 144 12614.27 135.40 54844.60 88888.00 2013-05-24 06:52:25.500 144 12614.27 135.40 54844.55 88888.00 2013-05-24 06:52:25.625 144 12614.35 135.40 54844.53 88888.00 2013-05-24 06:52:25.750 144 12614.35 135.40 54844.50 88888.00 2013-05-24 06:52:25.875 144 12614.35 135.38 54844.53 88888.00 2013-05-24 06:52:26.000 144 12614.30 135.40 54844.53 88888.00 2013-05-24 06:52:26.125 144 12614.25 135.40 54844.55 88888.00 2013-05-24 06:52:26.250 144 12614.23 135.43 54844.55 88888.00 2013-05-24 06:52:26.375 144 12614.30 135.45 54844.55 88888.00 2013-05-24 06:52:26.500 144 12614.23 135.45 54844.55 88888.00 2013-05-24 06:52:26.625 144 12614.20 135.40 54844.57 88888.00 2013-05-24 06:52:26.750 144 12614.23 135.43 54844.53 88888.00 2013-05-24 06:52:26.875 144 12614.27 135.43 54844.53 88888.00 2013-05-24 06:52:27.000 144 12614.25 135.43 54844.53 88888.00 2013-05-24 06:52:27.125 144 12614.23 135.45 54844.53 88888.00 2013-05-24 06:52:27.250 144 12614.25 135.45 54844.55 88888.00 2013-05-24 06:52:27.375 144 12614.25 135.45 54844.55 88888.00 2013-05-24 06:52:27.500 144 12614.20 135.45 54844.55 88888.00 2013-05-24 06:52:27.625 144 12614.25 135.47 54844.55 88888.00 2013-05-24 06:52:27.750 144 12614.33 135.47 54844.55 88888.00 2013-05-24 06:52:27.875 144 12614.33 135.45 54844.53 88888.00 2013-05-24 06:52:28.000 144 12614.33 135.45 54844.53 88888.00 2013-05-24 06:52:28.125 144 12614.27 135.45 54844.53 88888.00 2013-05-24 06:52:28.250 144 12614.23 135.47 54844.55 88888.00 2013-05-24 06:52:28.375 144 12614.25 135.45 54844.53 88888.00 2013-05-24 06:52:28.500 144 12614.23 135.50 54844.53 88888.00 2013-05-24 06:52:28.625 144 12614.20 135.47 54844.55 88888.00 2013-05-24 06:52:28.750 144 12614.20 135.45 54844.53 88888.00 2013-05-24 06:52:28.875 144 12614.25 135.50 54844.50 88888.00 2013-05-24 06:52:29.000 144 12614.25 135.47 54844.47 88888.00 2013-05-24 06:52:29.125 144 12614.30 135.47 54844.50 88888.00 2013-05-24 06:52:29.250 144 12614.33 135.47 54844.53 88888.00 2013-05-24 06:52:29.375 144 12614.33 135.50 54844.53 88888.00 2013-05-24 06:52:29.500 144 12614.25 135.45 54844.53 88888.00 2013-05-24 06:52:29.625 144 12614.25 135.47 54844.53 88888.00 2013-05-24 06:52:29.750 144 12614.25 135.50 54844.50 88888.00 2013-05-24 06:52:29.875 144 12614.23 135.47 54844.53 88888.00 2013-05-24 06:52:30.000 144 12614.23 135.50 54844.53 88888.00 2013-05-24 06:52:30.125 144 12614.23 135.47 54844.55 88888.00 2013-05-24 06:52:30.250 144 12614.23 135.47 54844.55 88888.00 2013-05-24 06:52:30.375 144 12614.23 135.50 54844.53 88888.00 2013-05-24 06:52:30.500 144 12614.30 135.47 54844.53 88888.00 2013-05-24 06:52:30.625 144 12614.35 135.47 54844.53 88888.00 2013-05-24 06:52:30.750 144 12614.35 135.47 54844.55 88888.00 2013-05-24 06:52:30.875 144 12614.27 135.47 54844.57 88888.00 2013-05-24 06:52:31.000 144 12614.23 135.50 54844.55 88888.00 2013-05-24 06:52:31.125 144 12614.20 135.47 54844.55 88888.00 2013-05-24 06:52:31.250 144 12614.20 135.47 54844.57 88888.00 2013-05-24 06:52:31.375 144 12614.27 135.50 54844.57 88888.00 2013-05-24 06:52:31.500 144 12614.33 135.45 54844.53 88888.00 2013-05-24 06:52:31.625 144 12614.33 135.47 54844.55 88888.00 2013-05-24 06:52:31.750 144 12614.33 135.47 54844.57 88888.00 2013-05-24 06:52:31.875 144 12614.35 135.50 54844.55 88888.00 2013-05-24 06:52:32.000 144 12614.38 135.47 54844.53 88888.00 2013-05-24 06:52:32.125 144 12614.40 135.50 54844.57 88888.00 2013-05-24 06:52:32.250 144 12614.42 135.47 54844.60 88888.00 2013-05-24 06:52:32.375 144 12614.40 135.53 54844.60 88888.00 2013-05-24 06:52:32.500 144 12614.38 135.55 54844.55 88888.00 2013-05-24 06:52:32.625 144 12614.35 135.50 54844.53 88888.00 2013-05-24 06:52:32.750 144 12614.38 135.45 54844.47 88888.00 2013-05-24 06:52:32.875 144 12614.35 135.47 54844.53 88888.00 2013-05-24 06:52:33.000 144 12614.27 135.50 54844.53 88888.00 2013-05-24 06:52:33.125 144 12614.25 135.47 54844.53 88888.00 2013-05-24 06:52:33.250 144 12614.25 135.45 54844.47 88888.00 2013-05-24 06:52:33.375 144 12614.27 135.45 54844.53 88888.00 2013-05-24 06:52:33.500 144 12614.25 135.50 54844.55 88888.00 2013-05-24 06:52:33.625 144 12614.27 135.53 54844.53 88888.00 2013-05-24 06:52:33.750 144 12614.33 135.57 54844.55 88888.00 2013-05-24 06:52:33.875 144 12614.35 135.57 54844.55 88888.00 2013-05-24 06:52:34.000 144 12614.27 135.53 54844.53 88888.00 2013-05-24 06:52:34.125 144 12614.25 135.50 54844.55 88888.00 2013-05-24 06:52:34.250 144 12614.33 135.50 54844.55 88888.00 2013-05-24 06:52:34.375 144 12614.27 135.47 54844.50 88888.00 2013-05-24 06:52:34.500 144 12614.23 135.50 54844.57 88888.00 2013-05-24 06:52:34.625 144 12614.25 135.55 54844.57 88888.00 2013-05-24 06:52:34.750 144 12614.27 135.57 54844.55 88888.00 2013-05-24 06:52:34.875 144 12614.33 135.57 54844.55 88888.00 2013-05-24 06:52:35.000 144 12614.33 135.53 54844.55 88888.00 2013-05-24 06:52:35.125 144 12614.30 135.53 54844.57 88888.00 2013-05-24 06:52:35.250 144 12614.27 135.53 54844.55 88888.00 2013-05-24 06:52:35.375 144 12614.33 135.57 54844.60 88888.00 2013-05-24 06:52:35.500 144 12614.33 135.57 54844.57 88888.00 2013-05-24 06:52:35.625 144 12614.27 135.53 54844.53 88888.00 2013-05-24 06:52:35.750 144 12614.30 135.55 54844.53 88888.00 2013-05-24 06:52:35.875 144 12614.33 135.55 54844.53 88888.00 2013-05-24 06:52:36.000 144 12614.33 135.60 54844.55 88888.00 2013-05-24 06:52:36.125 144 12614.35 135.62 54844.60 88888.00 2013-05-24 06:52:36.250 144 12614.35 135.55 54844.55 88888.00 2013-05-24 06:52:36.375 144 12614.35 135.55 54844.55 88888.00 2013-05-24 06:52:36.500 144 12614.35 135.60 54844.53 88888.00 2013-05-24 06:52:36.625 144 12614.30 135.60 54844.53 88888.00 2013-05-24 06:52:36.750 144 12614.30 135.57 54844.50 88888.00 2013-05-24 06:52:36.875 144 12614.23 135.55 54844.55 88888.00 2013-05-24 06:52:37.000 144 12614.23 135.57 54844.55 88888.00 2013-05-24 06:52:37.125 144 12614.33 135.57 54844.60 88888.00 2013-05-24 06:52:37.250 144 12614.33 135.57 54844.60 88888.00 2013-05-24 06:52:37.375 144 12614.33 135.60 54844.57 88888.00 2013-05-24 06:52:37.500 144 12614.27 135.62 54844.57 88888.00 2013-05-24 06:52:37.625 144 12614.25 135.62 54844.55 88888.00 2013-05-24 06:52:37.750 144 12614.27 135.62 54844.57 88888.00 2013-05-24 06:52:37.875 144 12614.33 135.60 54844.57 88888.00 2013-05-24 06:52:38.000 144 12614.33 135.62 54844.55 88888.00 2013-05-24 06:52:38.125 144 12614.27 135.60 54844.57 88888.00 2013-05-24 06:52:38.250 144 12614.25 135.60 54844.57 88888.00 2013-05-24 06:52:38.375 144 12614.25 135.62 54844.53 88888.00 2013-05-24 06:52:38.500 144 12614.30 135.60 54844.53 88888.00 2013-05-24 06:52:38.625 144 12614.25 135.55 54844.53 88888.00 2013-05-24 06:52:38.750 144 12614.25 135.57 54844.55 88888.00 2013-05-24 06:52:38.875 144 12614.25 135.60 54844.57 88888.00 2013-05-24 06:52:39.000 144 12614.30 135.60 54844.57 88888.00 2013-05-24 06:52:39.125 144 12614.33 135.60 54844.57 88888.00 2013-05-24 06:52:39.250 144 12614.30 135.60 54844.57 88888.00 2013-05-24 06:52:39.375 144 12614.33 135.60 54844.57 88888.00 2013-05-24 06:52:39.500 144 12614.33 135.60 54844.57 88888.00 2013-05-24 06:52:39.625 144 12614.27 135.60 54844.57 88888.00 2013-05-24 06:52:39.750 144 12614.27 135.60 54844.60 88888.00 2013-05-24 06:52:39.875 144 12614.30 135.60 54844.60 88888.00 2013-05-24 06:52:40.000 144 12614.27 135.60 54844.57 88888.00 2013-05-24 06:52:40.125 144 12614.17 135.62 54844.57 88888.00 2013-05-24 06:52:40.250 144 12614.15 135.62 54844.57 88888.00 2013-05-24 06:52:40.375 144 12614.23 135.62 54844.55 88888.00 2013-05-24 06:52:40.500 144 12614.20 135.62 54844.57 88888.00 2013-05-24 06:52:40.625 144 12614.23 135.65 54844.55 88888.00 2013-05-24 06:52:40.750 144 12614.27 135.62 54844.55 88888.00 2013-05-24 06:52:40.875 144 12614.25 135.62 54844.57 88888.00 2013-05-24 06:52:41.000 144 12614.30 135.65 54844.55 88888.00 2013-05-24 06:52:41.125 144 12614.33 135.60 54844.55 88888.00 2013-05-24 06:52:41.250 144 12614.30 135.62 54844.57 88888.00 2013-05-24 06:52:41.375 144 12614.30 135.68 54844.57 88888.00 2013-05-24 06:52:41.500 144 12614.27 135.65 54844.60 88888.00 2013-05-24 06:52:41.625 144 12614.30 135.65 54844.60 88888.00 2013-05-24 06:52:41.750 144 12614.27 135.68 54844.60 88888.00 2013-05-24 06:52:41.875 144 12614.23 135.68 54844.57 88888.00 2013-05-24 06:52:42.000 144 12614.25 135.68 54844.60 88888.00 2013-05-24 06:52:42.125 144 12614.30 135.68 54844.60 88888.00 2013-05-24 06:52:42.250 144 12614.23 135.68 54844.57 88888.00 2013-05-24 06:52:42.375 144 12614.20 135.68 54844.60 88888.00 2013-05-24 06:52:42.500 144 12614.20 135.68 54844.60 88888.00 2013-05-24 06:52:42.625 144 12614.17 135.68 54844.57 88888.00 2013-05-24 06:52:42.750 144 12614.20 135.68 54844.62 88888.00 2013-05-24 06:52:42.875 144 12614.20 135.65 54844.57 88888.00 2013-05-24 06:52:43.000 144 12614.17 135.60 54844.53 88888.00 2013-05-24 06:52:43.125 144 12614.15 135.60 54844.55 88888.00 2013-05-24 06:52:43.250 144 12614.23 135.62 54844.60 88888.00 2013-05-24 06:52:43.375 144 12614.25 135.65 54844.65 88888.00 2013-05-24 06:52:43.500 144 12614.27 135.68 54844.65 88888.00 2013-05-24 06:52:43.625 144 12614.27 135.70 54844.60 88888.00 2013-05-24 06:52:43.750 144 12614.30 135.70 54844.62 88888.00 2013-05-24 06:52:43.875 144 12614.30 135.68 54844.65 88888.00 2013-05-24 06:52:44.000 144 12614.33 135.68 54844.65 88888.00 2013-05-24 06:52:44.125 144 12614.33 135.65 54844.65 88888.00 2013-05-24 06:52:44.250 144 12614.35 135.68 54844.65 88888.00 2013-05-24 06:52:44.375 144 12614.33 135.68 54844.65 88888.00 2013-05-24 06:52:44.500 144 12614.27 135.68 54844.62 88888.00 2013-05-24 06:52:44.625 144 12614.25 135.68 54844.62 88888.00 2013-05-24 06:52:44.750 144 12614.30 135.70 54844.65 88888.00 2013-05-24 06:52:44.875 144 12614.27 135.72 54844.65 88888.00 2013-05-24 06:52:45.000 144 12614.27 135.72 54844.68 88888.00 2013-05-24 06:52:45.125 144 12614.27 135.72 54844.70 88888.00 2013-05-24 06:52:45.250 144 12614.23 135.68 54844.70 88888.00 2013-05-24 06:52:45.375 144 12614.25 135.70 54844.68 88888.00 2013-05-24 06:52:45.500 144 12614.25 135.70 54844.68 88888.00 2013-05-24 06:52:45.625 144 12614.30 135.70 54844.65 88888.00 2013-05-24 06:52:45.750 144 12614.30 135.65 54844.65 88888.00 2013-05-24 06:52:45.875 144 12614.33 135.68 54844.62 88888.00 2013-05-24 06:52:46.000 144 12614.33 135.68 54844.65 88888.00 2013-05-24 06:52:46.125 144 12614.30 135.70 54844.72 88888.00 2013-05-24 06:52:46.250 144 12614.27 135.65 54844.70 88888.00 2013-05-24 06:52:46.375 144 12614.35 135.65 54844.68 88888.00 2013-05-24 06:52:46.500 144 12614.40 135.68 54844.62 88888.00 2013-05-24 06:52:46.625 144 12614.33 135.65 54844.65 88888.00 2013-05-24 06:52:46.750 144 12614.27 135.65 54844.70 88888.00 2013-05-24 06:52:46.875 144 12614.25 135.65 54844.68 88888.00 2013-05-24 06:52:47.000 144 12614.25 135.62 54844.65 88888.00 2013-05-24 06:52:47.125 144 12614.30 135.65 54844.68 88888.00 2013-05-24 06:52:47.250 144 12614.30 135.65 54844.68 88888.00 2013-05-24 06:52:47.375 144 12614.27 135.65 54844.68 88888.00 2013-05-24 06:52:47.500 144 12614.25 135.65 54844.65 88888.00 2013-05-24 06:52:47.625 144 12614.25 135.68 54844.65 88888.00 2013-05-24 06:52:47.750 144 12614.25 135.70 54844.65 88888.00 2013-05-24 06:52:47.875 144 12614.23 135.68 54844.65 88888.00 2013-05-24 06:52:48.000 144 12614.20 135.70 54844.62 88888.00 2013-05-24 06:52:48.125 144 12614.20 135.72 54844.68 88888.00 2013-05-24 06:52:48.250 144 12614.20 135.72 54844.68 88888.00 2013-05-24 06:52:48.375 144 12614.23 135.70 54844.68 88888.00 2013-05-24 06:52:48.500 144 12614.23 135.70 54844.68 88888.00 2013-05-24 06:52:48.625 144 12614.17 135.72 54844.70 88888.00 2013-05-24 06:52:48.750 144 12614.20 135.78 54844.72 88888.00 2013-05-24 06:52:48.875 144 12614.27 135.78 54844.72 88888.00 2013-05-24 06:52:49.000 144 12614.30 135.72 54844.68 88888.00 2013-05-24 06:52:49.125 144 12614.20 135.70 54844.68 88888.00 2013-05-24 06:52:49.250 144 12614.12 135.72 54844.70 88888.00 2013-05-24 06:52:49.375 144 12614.20 135.75 54844.72 88888.00 2013-05-24 06:52:49.500 144 12614.23 135.72 54844.72 88888.00 2013-05-24 06:52:49.625 144 12614.20 135.72 54844.70 88888.00 2013-05-24 06:52:49.750 144 12614.17 135.75 54844.72 88888.00 2013-05-24 06:52:49.875 144 12614.20 135.75 54844.72 88888.00 2013-05-24 06:52:50.000 144 12614.23 135.75 54844.72 88888.00 2013-05-24 06:52:50.125 144 12614.25 135.75 54844.75 88888.00 2013-05-24 06:52:50.250 144 12614.25 135.78 54844.78 88888.00 2013-05-24 06:52:50.375 144 12614.27 135.80 54844.75 88888.00 2013-05-24 06:52:50.500 144 12614.27 135.78 54844.72 88888.00 2013-05-24 06:52:50.625 144 12614.23 135.75 54844.75 88888.00 2013-05-24 06:52:50.750 144 12614.20 135.75 54844.72 88888.00 2013-05-24 06:52:50.875 144 12614.30 135.75 54844.72 88888.00 2013-05-24 06:52:51.000 144 12614.33 135.78 54844.75 88888.00 2013-05-24 06:52:51.125 144 12614.27 135.75 54844.72 88888.00 2013-05-24 06:52:51.250 144 12614.25 135.72 54844.75 88888.00 2013-05-24 06:52:51.375 144 12614.23 135.75 54844.78 88888.00 2013-05-24 06:52:51.500 144 12614.25 135.78 54844.75 88888.00 2013-05-24 06:52:51.625 144 12614.27 135.78 54844.75 88888.00 2013-05-24 06:52:51.750 144 12614.27 135.78 54844.72 88888.00 2013-05-24 06:52:51.875 144 12614.30 135.72 54844.72 88888.00 2013-05-24 06:52:52.000 144 12614.27 135.72 54844.72 88888.00 2013-05-24 06:52:52.125 144 12614.23 135.72 54844.72 88888.00 2013-05-24 06:52:52.250 144 12614.25 135.70 54844.72 88888.00 2013-05-24 06:52:52.375 144 12614.25 135.75 54844.78 88888.00 2013-05-24 06:52:52.500 144 12614.23 135.78 54844.75 88888.00 2013-05-24 06:52:52.625 144 12614.25 135.78 54844.70 88888.00 2013-05-24 06:52:52.750 144 12614.20 135.75 54844.72 88888.00 2013-05-24 06:52:52.875 144 12614.15 135.72 54844.75 88888.00 2013-05-24 06:52:53.000 144 12614.12 135.72 54844.72 88888.00 2013-05-24 06:52:53.125 144 12614.17 135.72 54844.75 88888.00 2013-05-24 06:52:53.250 144 12614.17 135.72 54844.75 88888.00 2013-05-24 06:52:53.375 144 12614.17 135.78 54844.78 88888.00 2013-05-24 06:52:53.500 144 12614.15 135.75 54844.72 88888.00 2013-05-24 06:52:53.625 144 12614.08 135.75 54844.72 88888.00 2013-05-24 06:52:53.750 144 12614.10 135.78 54844.72 88888.00 2013-05-24 06:52:53.875 144 12614.15 135.78 54844.75 88888.00 2013-05-24 06:52:54.000 144 12614.12 135.72 54844.72 88888.00 2013-05-24 06:52:54.125 144 12614.17 135.78 54844.78 88888.00 2013-05-24 06:52:54.250 144 12614.15 135.80 54844.75 88888.00 2013-05-24 06:52:54.375 144 12614.12 135.80 54844.75 88888.00 2013-05-24 06:52:54.500 144 12614.10 135.78 54844.78 88888.00 2013-05-24 06:52:54.625 144 12614.08 135.75 54844.75 88888.00 2013-05-24 06:52:54.750 144 12614.02 135.80 54844.70 88888.00 2013-05-24 06:52:54.875 144 12614.00 135.78 54844.70 88888.00 2013-05-24 06:52:55.000 144 12614.05 135.78 54844.68 88888.00 2013-05-24 06:52:55.125 144 12614.05 135.78 54844.70 88888.00 2013-05-24 06:52:55.250 144 12614.10 135.75 54844.75 88888.00 2013-05-24 06:52:55.375 144 12614.17 135.75 54844.75 88888.00 2013-05-24 06:52:55.500 144 12614.17 135.78 54844.78 88888.00 2013-05-24 06:52:55.625 144 12614.08 135.78 54844.78 88888.00 2013-05-24 06:52:55.750 144 12614.05 135.78 54844.78 88888.00 2013-05-24 06:52:55.875 144 12614.15 135.80 54844.78 88888.00 2013-05-24 06:52:56.000 144 12614.12 135.75 54844.78 88888.00 2013-05-24 06:52:56.125 144 12614.08 135.75 54844.80 88888.00 2013-05-24 06:52:56.250 144 12614.05 135.75 54844.80 88888.00 2013-05-24 06:52:56.375 144 12614.05 135.80 54844.82 88888.00 2013-05-24 06:52:56.500 144 12614.12 135.82 54844.82 88888.00 2013-05-24 06:52:56.625 144 12614.15 135.80 54844.80 88888.00 2013-05-24 06:52:56.750 144 12614.12 135.78 54844.78 88888.00 2013-05-24 06:52:56.875 144 12614.15 135.80 54844.80 88888.00 2013-05-24 06:52:57.000 144 12614.25 135.82 54844.80 88888.00 2013-05-24 06:52:57.125 144 12614.25 135.80 54844.78 88888.00 2013-05-24 06:52:57.250 144 12614.17 135.78 54844.80 88888.00 2013-05-24 06:52:57.375 144 12614.15 135.75 54844.78 88888.00 2013-05-24 06:52:57.500 144 12614.17 135.80 54844.78 88888.00 2013-05-24 06:52:57.625 144 12614.20 135.80 54844.78 88888.00 2013-05-24 06:52:57.750 144 12614.20 135.82 54844.78 88888.00 2013-05-24 06:52:57.875 144 12614.17 135.80 54844.80 88888.00 2013-05-24 06:52:58.000 144 12614.17 135.80 54844.80 88888.00 2013-05-24 06:52:58.125 144 12614.23 135.82 54844.80 88888.00 2013-05-24 06:52:58.250 144 12614.23 135.80 54844.80 88888.00 2013-05-24 06:52:58.375 144 12614.23 135.82 54844.82 88888.00 2013-05-24 06:52:58.500 144 12614.20 135.85 54844.82 88888.00 2013-05-24 06:52:58.625 144 12614.17 135.85 54844.85 88888.00 2013-05-24 06:52:58.750 144 12614.12 135.82 54844.85 88888.00 2013-05-24 06:52:58.875 144 12614.12 135.82 54844.82 88888.00 2013-05-24 06:52:59.000 144 12614.17 135.82 54844.80 88888.00 2013-05-24 06:52:59.125 144 12614.12 135.85 54844.82 88888.00 2013-05-24 06:52:59.250 144 12614.10 135.82 54844.82 88888.00 2013-05-24 06:52:59.375 144 12614.12 135.88 54844.82 88888.00 2013-05-24 06:52:59.500 144 12614.15 135.88 54844.82 88888.00 2013-05-24 06:52:59.625 144 12614.12 135.85 54844.82 88888.00 2013-05-24 06:52:59.750 144 12614.12 135.82 54844.80 88888.00 2013-05-24 06:52:59.875 144 12614.17 135.82 54844.80 88888.00 2013-05-24 06:53:00.000 144 12614.12 135.82 54844.80 88888.00 2013-05-24 06:53:00.125 144 12614.10 135.85 54844.82 88888.00 2013-05-24 06:53:00.250 144 12614.15 135.82 54844.82 88888.00 2013-05-24 06:53:00.375 144 12614.17 135.80 54844.82 88888.00 2013-05-24 06:53:00.500 144 12614.10 135.82 54844.80 88888.00 2013-05-24 06:53:00.625 144 12614.10 135.82 54844.80 88888.00 2013-05-24 06:53:00.750 144 12614.02 135.82 54844.80 88888.00 2013-05-24 06:53:00.875 144 12614.10 135.88 54844.80 88888.00 2013-05-24 06:53:01.000 144 12614.15 135.85 54844.78 88888.00 2013-05-24 06:53:01.125 144 12614.10 135.88 54844.80 88888.00 2013-05-24 06:53:01.250 144 12614.00 135.85 54844.82 88888.00 2013-05-24 06:53:01.375 144 12614.08 135.80 54844.80 88888.00 2013-05-24 06:53:01.500 144 12614.10 135.85 54844.80 88888.00 2013-05-24 06:53:01.625 144 12614.10 135.85 54844.82 88888.00 2013-05-24 06:53:01.750 144 12614.05 135.88 54844.82 88888.00 2013-05-24 06:53:01.875 144 12614.05 135.85 54844.82 88888.00 2013-05-24 06:53:02.000 144 12614.02 135.85 54844.80 88888.00 2013-05-24 06:53:02.125 144 12614.02 135.85 54844.80 88888.00 2013-05-24 06:53:02.250 144 12614.02 135.85 54844.80 88888.00 2013-05-24 06:53:02.375 144 12614.02 135.85 54844.82 88888.00 2013-05-24 06:53:02.500 144 12614.08 135.82 54844.82 88888.00 2013-05-24 06:53:02.625 144 12614.08 135.88 54844.82 88888.00 2013-05-24 06:53:02.750 144 12614.10 135.90 54844.82 88888.00 2013-05-24 06:53:02.875 144 12614.10 135.88 54844.85 88888.00 2013-05-24 06:53:03.000 144 12614.02 135.90 54844.85 88888.00 2013-05-24 06:53:03.125 144 12614.05 135.90 54844.82 88888.00 2013-05-24 06:53:03.250 144 12614.00 135.90 54844.82 88888.00 2013-05-24 06:53:03.375 144 12614.05 135.90 54844.82 88888.00 2013-05-24 06:53:03.500 144 12614.05 135.88 54844.88 88888.00 2013-05-24 06:53:03.625 144 12614.08 135.90 54844.90 88888.00 2013-05-24 06:53:03.750 144 12614.08 135.93 54844.90 88888.00 2013-05-24 06:53:03.875 144 12614.00 135.95 54844.88 88888.00 2013-05-24 06:53:04.000 144 12614.02 135.95 54844.88 88888.00 2013-05-24 06:53:04.125 144 12614.02 135.93 54844.88 88888.00 2013-05-24 06:53:04.250 144 12613.92 135.90 54844.88 88888.00 2013-05-24 06:53:04.375 144 12613.90 135.93 54844.85 88888.00 2013-05-24 06:53:04.500 144 12613.90 135.90 54844.85 88888.00 2013-05-24 06:53:04.625 144 12613.98 135.93 54844.88 88888.00 2013-05-24 06:53:04.750 144 12613.98 135.93 54844.88 88888.00 2013-05-24 06:53:04.875 144 12613.95 135.93 54844.88 88888.00 2013-05-24 06:53:05.000 144 12614.00 135.93 54844.88 88888.00 2013-05-24 06:53:05.125 144 12614.00 135.95 54844.88 88888.00 2013-05-24 06:53:05.250 144 12613.98 135.95 54844.88 88888.00 2013-05-24 06:53:05.375 144 12614.00 135.93 54844.88 88888.00 2013-05-24 06:53:05.500 144 12613.98 135.95 54844.90 88888.00 2013-05-24 06:53:05.625 144 12613.90 135.95 54844.90 88888.00 2013-05-24 06:53:05.750 144 12613.95 135.93 54844.90 88888.00 2013-05-24 06:53:05.875 144 12613.95 135.95 54844.90 88888.00 2013-05-24 06:53:06.000 144 12613.90 135.97 54844.90 88888.00 2013-05-24 06:53:06.125 144 12613.92 135.97 54844.90 88888.00 2013-05-24 06:53:06.250 144 12613.92 135.95 54844.93 88888.00 2013-05-24 06:53:06.375 144 12613.85 135.95 54844.93 88888.00 2013-05-24 06:53:06.500 144 12613.80 135.97 54844.90 88888.00 2013-05-24 06:53:06.625 144 12613.80 135.97 54844.90 88888.00 2013-05-24 06:53:06.750 144 12613.77 135.97 54844.88 88888.00 2013-05-24 06:53:06.875 144 12613.83 136.00 54844.88 88888.00 2013-05-24 06:53:07.000 144 12613.80 136.00 54844.85 88888.00 2013-05-24 06:53:07.125 144 12613.75 135.97 54844.88 88888.00 2013-05-24 06:53:07.250 144 12613.80 135.97 54844.90 88888.00 2013-05-24 06:53:07.375 144 12613.85 135.97 54844.93 88888.00 2013-05-24 06:53:07.500 144 12613.88 135.97 54844.90 88888.00 2013-05-24 06:53:07.625 144 12613.80 136.00 54844.90 88888.00 2013-05-24 06:53:07.750 144 12613.80 136.03 54844.93 88888.00 2013-05-24 06:53:07.875 144 12613.85 136.05 54844.90 88888.00 2013-05-24 06:53:08.000 144 12613.88 136.03 54844.90 88888.00 2013-05-24 06:53:08.125 144 12613.83 136.00 54844.90 88888.00 2013-05-24 06:53:08.250 144 12613.85 136.00 54844.93 88888.00 2013-05-24 06:53:08.375 144 12613.88 136.00 54844.95 88888.00 2013-05-24 06:53:08.500 144 12613.85 135.97 54844.93 88888.00 2013-05-24 06:53:08.625 144 12613.85 135.97 54844.90 88888.00 2013-05-24 06:53:08.750 144 12613.83 136.00 54844.90 88888.00 2013-05-24 06:53:08.875 144 12613.83 136.03 54844.93 88888.00 2013-05-24 06:53:09.000 144 12613.83 135.97 54844.93 88888.00 2013-05-24 06:53:09.125 144 12613.80 136.00 54844.95 88888.00 2013-05-24 06:53:09.250 144 12613.77 136.00 54844.93 88888.00 2013-05-24 06:53:09.375 144 12613.83 136.03 54844.93 88888.00 2013-05-24 06:53:09.500 144 12613.88 136.05 54844.95 88888.00 2013-05-24 06:53:09.625 144 12613.83 136.03 54844.90 88888.00 2013-05-24 06:53:09.750 144 12613.73 136.00 54844.93 88888.00 2013-05-24 06:53:09.875 144 12613.73 136.03 54844.93 88888.00 2013-05-24 06:53:10.000 144 12613.77 136.03 54844.90 88888.00 2013-05-24 06:53:10.125 144 12613.75 136.03 54844.90 88888.00 2013-05-24 06:53:10.250 144 12613.70 136.00 54844.90 88888.00 2013-05-24 06:53:10.375 144 12613.73 136.05 54844.93 88888.00 2013-05-24 06:53:10.500 144 12613.83 136.05 54844.95 88888.00 2013-05-24 06:53:10.625 144 12613.85 136.03 54844.95 88888.00 2013-05-24 06:53:10.750 144 12613.83 136.03 54844.90 88888.00 2013-05-24 06:53:10.875 144 12613.85 136.00 54844.90 88888.00 2013-05-24 06:53:11.000 144 12613.80 136.00 54844.90 88888.00 2013-05-24 06:53:11.125 144 12613.75 136.03 54844.95 88888.00 2013-05-24 06:53:11.250 144 12613.70 136.00 54844.93 88888.00 2013-05-24 06:53:11.375 144 12613.70 136.00 54844.95 88888.00 2013-05-24 06:53:11.500 144 12613.75 136.05 54844.93 88888.00 2013-05-24 06:53:11.625 144 12613.80 136.03 54844.93 88888.00 2013-05-24 06:53:11.750 144 12613.80 136.03 54844.93 88888.00 2013-05-24 06:53:11.875 144 12613.77 136.00 54844.93 88888.00 2013-05-24 06:53:12.000 144 12613.70 136.00 54844.93 88888.00 2013-05-24 06:53:12.125 144 12613.67 136.00 54844.93 88888.00 2013-05-24 06:53:12.250 144 12613.70 136.03 54844.95 88888.00 2013-05-24 06:53:12.375 144 12613.73 136.03 54844.93 88888.00 2013-05-24 06:53:12.500 144 12613.73 136.03 54844.97 88888.00 2013-05-24 06:53:12.625 144 12613.73 136.03 54844.97 88888.00 2013-05-24 06:53:12.750 144 12613.70 136.07 54844.97 88888.00 2013-05-24 06:53:12.875 144 12613.73 136.05 54844.95 88888.00 2013-05-24 06:53:13.000 144 12613.73 136.05 54844.93 88888.00 2013-05-24 06:53:13.125 144 12613.73 136.07 54844.95 88888.00 2013-05-24 06:53:13.250 144 12613.73 136.03 54844.95 88888.00 2013-05-24 06:53:13.375 144 12613.80 136.07 54844.97 88888.00 2013-05-24 06:53:13.500 144 12613.80 136.05 54844.95 88888.00 2013-05-24 06:53:13.625 144 12613.75 136.00 54844.93 88888.00 2013-05-24 06:53:13.750 144 12613.65 136.03 54844.97 88888.00 2013-05-24 06:53:13.875 144 12613.65 136.05 54844.97 88888.00 2013-05-24 06:53:14.000 144 12613.67 136.07 54844.97 88888.00 2013-05-24 06:53:14.125 144 12613.70 136.07 54844.95 88888.00 2013-05-24 06:53:14.250 144 12613.67 136.05 54844.95 88888.00 2013-05-24 06:53:14.375 144 12613.67 136.07 54844.97 88888.00 2013-05-24 06:53:14.500 144 12613.70 136.10 54844.97 88888.00 2013-05-24 06:53:14.625 144 12613.67 136.10 54845.00 88888.00 2013-05-24 06:53:14.750 144 12613.65 136.07 54844.97 88888.00 2013-05-24 06:53:14.875 144 12613.65 136.07 54844.95 88888.00 2013-05-24 06:53:15.000 144 12613.65 136.07 54844.97 88888.00 2013-05-24 06:53:15.125 144 12613.67 136.12 54844.97 88888.00 2013-05-24 06:53:15.250 144 12613.65 136.10 54844.95 88888.00 2013-05-24 06:53:15.375 144 12613.65 136.10 54844.95 88888.00 2013-05-24 06:53:15.500 144 12613.62 136.10 54844.95 88888.00 2013-05-24 06:53:15.625 144 12613.62 136.12 54844.93 88888.00 2013-05-24 06:53:15.750 144 12613.67 136.07 54844.90 88888.00 2013-05-24 06:53:15.875 144 12613.75 136.10 54844.93 88888.00 2013-05-24 06:53:16.000 144 12613.75 136.18 54844.95 88888.00 2013-05-24 06:53:16.125 144 12613.73 136.15 54844.95 88888.00 2013-05-24 06:53:16.250 144 12613.65 136.12 54844.95 88888.00 2013-05-24 06:53:16.375 144 12613.62 136.10 54844.95 88888.00 2013-05-24 06:53:16.500 144 12613.67 136.12 54844.95 88888.00 2013-05-24 06:53:16.625 144 12613.70 136.12 54844.97 88888.00 2013-05-24 06:53:16.750 144 12613.62 136.12 54844.97 88888.00 2013-05-24 06:53:16.875 144 12613.58 136.12 54844.97 88888.00 2013-05-24 06:53:17.000 144 12613.60 136.12 54845.00 88888.00 2013-05-24 06:53:17.125 144 12613.58 136.12 54845.00 88888.00 2013-05-24 06:53:17.250 144 12613.60 136.10 54845.03 88888.00 2013-05-24 06:53:17.375 144 12613.60 136.07 54845.00 88888.00 2013-05-24 06:53:17.500 144 12613.60 136.10 54845.00 88888.00 2013-05-24 06:53:17.625 144 12613.62 136.12 54844.97 88888.00 2013-05-24 06:53:17.750 144 12613.65 136.10 54844.95 88888.00 2013-05-24 06:53:17.875 144 12613.62 136.12 54844.95 88888.00 2013-05-24 06:53:18.000 144 12613.65 136.12 54844.95 88888.00 2013-05-24 06:53:18.125 144 12613.60 136.12 54844.93 88888.00 2013-05-24 06:53:18.250 144 12613.60 136.12 54844.95 88888.00 2013-05-24 06:53:18.375 144 12613.67 136.12 54844.97 88888.00 2013-05-24 06:53:18.500 144 12613.70 136.18 54844.97 88888.00 2013-05-24 06:53:18.625 144 12613.65 136.18 54844.97 88888.00 2013-05-24 06:53:18.750 144 12613.62 136.15 54844.97 88888.00 2013-05-24 06:53:18.875 144 12613.58 136.15 54844.95 88888.00 2013-05-24 06:53:19.000 144 12613.52 136.12 54844.95 88888.00 2013-05-24 06:53:19.125 144 12613.52 136.18 54844.97 88888.00 2013-05-24 06:53:19.250 144 12613.55 136.15 54844.97 88888.00 2013-05-24 06:53:19.375 144 12613.62 136.12 54844.93 88888.00 2013-05-24 06:53:19.500 144 12613.62 136.12 54844.95 88888.00 2013-05-24 06:53:19.625 144 12613.60 136.12 54845.00 88888.00 2013-05-24 06:53:19.750 144 12613.65 136.12 54845.00 88888.00 2013-05-24 06:53:19.875 144 12613.70 136.12 54845.00 88888.00 2013-05-24 06:53:20.000 144 12613.65 136.18 54845.00 88888.00 2013-05-24 06:53:20.125 144 12613.60 136.15 54844.97 88888.00 2013-05-24 06:53:20.250 144 12613.52 136.10 54844.97 88888.00 2013-05-24 06:53:20.375 144 12613.55 136.12 54845.00 88888.00 2013-05-24 06:53:20.500 144 12613.58 136.10 54844.97 88888.00 2013-05-24 06:53:20.625 144 12613.60 136.12 54844.97 88888.00 2013-05-24 06:53:20.750 144 12613.60 136.15 54844.97 88888.00 2013-05-24 06:53:20.875 144 12613.60 136.15 54844.97 88888.00 2013-05-24 06:53:21.000 144 12613.55 136.18 54844.97 88888.00 2013-05-24 06:53:21.125 144 12613.52 136.20 54844.97 88888.00 2013-05-24 06:53:21.250 144 12613.52 136.22 54845.00 88888.00 2013-05-24 06:53:21.375 144 12613.52 136.25 54845.03 88888.00 2013-05-24 06:53:21.500 144 12613.45 136.22 54845.07 88888.00 2013-05-24 06:53:21.625 144 12613.42 136.20 54845.05 88888.00 2013-05-24 06:53:21.750 144 12613.48 136.18 54845.03 88888.00 2013-05-24 06:53:21.875 144 12613.48 136.18 54845.05 88888.00 2013-05-24 06:53:22.000 144 12613.42 136.18 54845.03 88888.00 2013-05-24 06:53:22.125 144 12613.45 136.20 54845.03 88888.00 2013-05-24 06:53:22.250 144 12613.48 136.22 54845.05 88888.00 2013-05-24 06:53:22.375 144 12613.45 136.22 54845.03 88888.00 2013-05-24 06:53:22.500 144 12613.42 136.20 54844.97 88888.00 2013-05-24 06:53:22.625 144 12613.45 136.20 54845.00 88888.00 2013-05-24 06:53:22.750 144 12613.42 136.20 54845.00 88888.00 2013-05-24 06:53:22.875 144 12613.38 136.20 54845.03 88888.00 2013-05-24 06:53:23.000 144 12613.40 136.22 54845.00 88888.00 2013-05-24 06:53:23.125 144 12613.50 136.22 54845.03 88888.00 2013-05-24 06:53:23.250 144 12613.50 136.22 54845.00 88888.00 2013-05-24 06:53:23.375 144 12613.45 136.20 54845.03 88888.00 2013-05-24 06:53:23.500 144 12613.38 136.22 54845.05 88888.00 2013-05-24 06:53:23.625 144 12613.42 136.25 54845.05 88888.00 2013-05-24 06:53:23.750 144 12613.48 136.20 54845.05 88888.00 2013-05-24 06:53:23.875 144 12613.52 136.22 54845.00 88888.00 2013-05-24 06:53:24.000 144 12613.50 136.25 54845.00 88888.00 2013-05-24 06:53:24.125 144 12613.50 136.28 54845.05 88888.00 2013-05-24 06:53:24.250 144 12613.45 136.25 54845.03 88888.00 2013-05-24 06:53:24.375 144 12613.42 136.25 54845.05 88888.00 2013-05-24 06:53:24.500 144 12613.40 136.28 54845.07 88888.00 2013-05-24 06:53:24.625 144 12613.40 136.32 54845.07 88888.00 2013-05-24 06:53:24.750 144 12613.38 136.28 54845.05 88888.00 2013-05-24 06:53:24.875 144 12613.38 136.25 54845.00 88888.00 2013-05-24 06:53:25.000 144 12613.40 136.30 54845.03 88888.00 2013-05-24 06:53:25.125 144 12613.38 136.25 54845.05 88888.00 2013-05-24 06:53:25.250 144 12613.35 136.22 54845.00 88888.00 2013-05-24 06:53:25.375 144 12613.33 136.25 54845.05 88888.00 2013-05-24 06:53:25.500 144 12613.35 136.28 54845.03 88888.00 2013-05-24 06:53:25.625 144 12613.38 136.25 54845.00 88888.00 2013-05-24 06:53:25.750 144 12613.40 136.28 54845.03 88888.00 2013-05-24 06:53:25.875 144 12613.42 136.28 54845.05 88888.00 2013-05-24 06:53:26.000 144 12613.42 136.30 54845.07 88888.00 2013-05-24 06:53:26.125 144 12613.40 136.32 54845.07 88888.00 2013-05-24 06:53:26.250 144 12613.38 136.28 54845.07 88888.00 2013-05-24 06:53:26.375 144 12613.35 136.30 54845.07 88888.00 2013-05-24 06:53:26.500 144 12613.33 136.28 54845.05 88888.00 2013-05-24 06:53:26.625 144 12613.30 136.28 54845.07 88888.00 2013-05-24 06:53:26.750 144 12613.27 136.30 54845.07 88888.00 2013-05-24 06:53:26.875 144 12613.27 136.30 54845.07 88888.00 2013-05-24 06:53:27.000 144 12613.30 136.25 54845.03 88888.00 2013-05-24 06:53:27.125 144 12613.25 136.25 54845.03 88888.00 2013-05-24 06:53:27.250 144 12613.20 136.22 54845.05 88888.00 2013-05-24 06:53:27.375 144 12613.20 136.25 54845.05 88888.00 2013-05-24 06:53:27.500 144 12613.27 136.28 54845.05 88888.00 2013-05-24 06:53:27.625 144 12613.35 136.30 54845.07 88888.00 2013-05-24 06:53:27.750 144 12613.38 136.30 54845.10 88888.00 2013-05-24 06:53:27.875 144 12613.33 136.30 54845.10 88888.00 2013-05-24 06:53:28.000 144 12613.35 136.30 54845.10 88888.00 2013-05-24 06:53:28.125 144 12613.30 136.32 54845.10 88888.00 2013-05-24 06:53:28.250 144 12613.25 136.30 54845.10 88888.00 2013-05-24 06:53:28.375 144 12613.25 136.32 54845.07 88888.00 2013-05-24 06:53:28.500 144 12613.27 136.32 54845.05 88888.00 2013-05-24 06:53:28.625 144 12613.27 136.35 54845.07 88888.00 2013-05-24 06:53:28.750 144 12613.30 136.32 54845.07 88888.00 2013-05-24 06:53:28.875 144 12613.27 136.30 54845.05 88888.00 2013-05-24 06:53:29.000 144 12613.27 136.32 54845.03 88888.00 2013-05-24 06:53:29.125 144 12613.20 136.32 54845.05 88888.00 2013-05-24 06:53:29.250 144 12613.23 136.30 54845.07 88888.00 2013-05-24 06:53:29.375 144 12613.20 136.32 54845.07 88888.00 2013-05-24 06:53:29.500 144 12613.20 136.35 54845.05 88888.00 2013-05-24 06:53:29.625 144 12613.25 136.35 54845.07 88888.00 2013-05-24 06:53:29.750 144 12613.23 136.38 54845.07 88888.00 2013-05-24 06:53:29.875 144 12613.17 136.35 54845.10 88888.00 2013-05-24 06:53:30.000 144 12613.20 136.35 54845.05 88888.00 2013-05-24 06:53:30.125 144 12613.15 136.35 54845.07 88888.00 2013-05-24 06:53:30.250 144 12613.12 136.35 54845.07 88888.00 2013-05-24 06:53:30.375 144 12613.15 136.35 54845.07 88888.00 2013-05-24 06:53:30.500 144 12613.17 136.32 54845.07 88888.00 2013-05-24 06:53:30.625 144 12613.20 136.35 54845.10 88888.00 2013-05-24 06:53:30.750 144 12613.17 136.40 54845.10 88888.00 2013-05-24 06:53:30.875 144 12613.17 136.38 54845.10 88888.00 2013-05-24 06:53:31.000 144 12613.17 136.32 54845.07 88888.00 2013-05-24 06:53:31.125 144 12613.17 136.38 54845.10 88888.00 2013-05-24 06:53:31.250 144 12613.12 136.35 54845.10 88888.00 2013-05-24 06:53:31.375 144 12613.10 136.35 54845.10 88888.00 2013-05-24 06:53:31.500 144 12613.15 136.32 54845.07 88888.00 2013-05-24 06:53:31.625 144 12613.17 136.38 54845.07 88888.00 2013-05-24 06:53:31.750 144 12613.12 136.35 54845.07 88888.00 2013-05-24 06:53:31.875 144 12613.15 136.35 54845.07 88888.00 2013-05-24 06:53:32.000 144 12613.20 136.35 54845.07 88888.00 2013-05-24 06:53:32.125 144 12613.17 136.32 54845.07 88888.00 2013-05-24 06:53:32.250 144 12613.10 136.30 54845.05 88888.00 2013-05-24 06:53:32.375 144 12613.12 136.38 54845.07 88888.00 2013-05-24 06:53:32.500 144 12613.12 136.38 54845.07 88888.00 2013-05-24 06:53:32.625 144 12613.15 136.35 54845.07 88888.00 2013-05-24 06:53:32.750 144 12613.20 136.32 54845.07 88888.00 2013-05-24 06:53:32.875 144 12613.15 136.32 54845.05 88888.00 2013-05-24 06:53:33.000 144 12613.12 136.30 54845.03 88888.00 2013-05-24 06:53:33.125 144 12613.15 136.30 54845.07 88888.00 2013-05-24 06:53:33.250 144 12613.15 136.30 54845.10 88888.00 2013-05-24 06:53:33.375 144 12613.10 136.32 54845.10 88888.00 2013-05-24 06:53:33.500 144 12613.02 136.38 54845.12 88888.00 2013-05-24 06:53:33.625 144 12613.05 136.38 54845.12 88888.00 2013-05-24 06:53:33.750 144 12613.05 136.30 54845.10 88888.00 2013-05-24 06:53:33.875 144 12613.10 136.30 54845.07 88888.00 2013-05-24 06:53:34.000 144 12613.15 136.30 54845.05 88888.00 2013-05-24 06:53:34.125 144 12613.08 136.30 54845.05 88888.00 2013-05-24 06:53:34.250 144 12613.05 136.30 54845.07 88888.00 2013-05-24 06:53:34.375 144 12613.02 136.32 54845.12 88888.00 2013-05-24 06:53:34.500 144 12613.00 136.35 54845.12 88888.00 2013-05-24 06:53:34.625 144 12613.02 136.35 54845.10 88888.00 2013-05-24 06:53:34.750 144 12613.05 136.32 54845.07 88888.00 2013-05-24 06:53:34.875 144 12613.05 136.30 54845.07 88888.00 2013-05-24 06:53:35.000 144 12613.02 136.25 54845.07 88888.00 2013-05-24 06:53:35.125 144 12613.00 136.28 54845.07 88888.00 2013-05-24 06:53:35.250 144 12613.05 136.28 54845.07 88888.00 2013-05-24 06:53:35.375 144 12613.08 136.28 54845.07 88888.00 2013-05-24 06:53:35.500 144 12613.08 136.28 54845.07 88888.00 2013-05-24 06:53:35.625 144 12613.10 136.28 54845.10 88888.00 2013-05-24 06:53:35.750 144 12613.02 136.30 54845.10 88888.00 2013-05-24 06:53:35.875 144 12613.02 136.28 54845.10 88888.00 2013-05-24 06:53:36.000 144 12613.12 136.28 54845.12 88888.00 2013-05-24 06:53:36.125 144 12613.15 136.30 54845.10 88888.00 2013-05-24 06:53:36.250 144 12613.05 136.28 54845.10 88888.00 2013-05-24 06:53:36.375 144 12613.08 136.32 54845.12 88888.00 2013-05-24 06:53:36.500 144 12613.08 136.38 54845.12 88888.00 2013-05-24 06:53:36.625 144 12613.08 136.35 54845.10 88888.00 2013-05-24 06:53:36.750 144 12613.15 136.32 54845.07 88888.00 2013-05-24 06:53:36.875 144 12613.12 136.32 54845.07 88888.00 2013-05-24 06:53:37.000 144 12613.10 136.32 54845.10 88888.00 2013-05-24 06:53:37.125 144 12613.02 136.35 54845.12 88888.00 2013-05-24 06:53:37.250 144 12612.92 136.30 54845.07 88888.00 2013-05-24 06:53:37.375 144 12612.98 136.35 54845.12 88888.00 2013-05-24 06:53:37.500 144 12613.02 136.38 54845.15 88888.00 2013-05-24 06:53:37.625 144 12613.00 136.35 54845.15 88888.00 2013-05-24 06:53:37.750 144 12613.00 136.38 54845.12 88888.00 2013-05-24 06:53:37.875 144 12612.98 136.35 54845.10 88888.00 2013-05-24 06:53:38.000 144 12612.88 136.35 54845.12 88888.00 2013-05-24 06:53:38.125 144 12612.95 136.35 54845.15 88888.00 2013-05-24 06:53:38.250 144 12613.00 136.32 54845.15 88888.00 2013-05-24 06:53:38.375 144 12612.98 136.32 54845.12 88888.00 2013-05-24 06:53:38.500 144 12612.98 136.32 54845.10 88888.00 2013-05-24 06:53:38.625 144 12613.02 136.35 54845.12 88888.00 2013-05-24 06:53:38.750 144 12613.00 136.32 54845.12 88888.00 2013-05-24 06:53:38.875 144 12613.00 136.32 54845.12 88888.00 2013-05-24 06:53:39.000 144 12612.95 136.30 54845.12 88888.00 2013-05-24 06:53:39.125 144 12612.90 136.32 54845.15 88888.00 2013-05-24 06:53:39.250 144 12612.88 136.30 54845.15 88888.00 2013-05-24 06:53:39.375 144 12612.90 136.35 54845.18 88888.00 2013-05-24 06:53:39.500 144 12612.90 136.32 54845.15 88888.00 2013-05-24 06:53:39.625 144 12612.90 136.30 54845.12 88888.00 2013-05-24 06:53:39.750 144 12612.95 136.32 54845.12 88888.00 2013-05-24 06:53:39.875 144 12613.00 136.35 54845.15 88888.00 2013-05-24 06:53:40.000 144 12612.98 136.38 54845.15 88888.00 2013-05-24 06:53:40.125 144 12612.92 136.35 54845.12 88888.00 2013-05-24 06:53:40.250 144 12612.90 136.30 54845.10 88888.00 2013-05-24 06:53:40.375 144 12612.95 136.30 54845.10 88888.00 2013-05-24 06:53:40.500 144 12612.98 136.30 54845.07 88888.00 2013-05-24 06:53:40.625 144 12612.98 136.30 54845.10 88888.00 2013-05-24 06:53:40.750 144 12612.95 136.30 54845.10 88888.00 2013-05-24 06:53:40.875 144 12612.92 136.30 54845.10 88888.00 2013-05-24 06:53:41.000 144 12612.90 136.30 54845.10 88888.00 2013-05-24 06:53:41.125 144 12612.92 136.35 54845.15 88888.00 2013-05-24 06:53:41.250 144 12612.95 136.32 54845.15 88888.00 2013-05-24 06:53:41.375 144 12612.92 136.35 54845.15 88888.00 2013-05-24 06:53:41.500 144 12612.92 136.35 54845.15 88888.00 2013-05-24 06:53:41.625 144 12612.92 136.35 54845.18 88888.00 2013-05-24 06:53:41.750 144 12612.88 136.32 54845.12 88888.00 2013-05-24 06:53:41.875 144 12612.90 136.30 54845.07 88888.00 2013-05-24 06:53:42.000 144 12612.98 136.30 54845.10 88888.00 2013-05-24 06:53:42.125 144 12612.98 136.30 54845.12 88888.00 2013-05-24 06:53:42.250 144 12612.98 136.32 54845.15 88888.00 2013-05-24 06:53:42.375 144 12612.90 136.32 54845.12 88888.00 2013-05-24 06:53:42.500 144 12612.92 136.32 54845.10 88888.00 2013-05-24 06:53:42.625 144 12612.95 136.38 54845.15 88888.00 2013-05-24 06:53:42.750 144 12612.98 136.38 54845.15 88888.00 2013-05-24 06:53:42.875 144 12612.92 136.35 54845.15 88888.00 2013-05-24 06:53:43.000 144 12612.83 136.32 54845.12 88888.00 2013-05-24 06:53:43.125 144 12612.80 136.32 54845.15 88888.00 2013-05-24 06:53:43.250 144 12612.85 136.32 54845.15 88888.00 2013-05-24 06:53:43.375 144 12612.88 136.32 54845.18 88888.00 2013-05-24 06:53:43.500 144 12612.90 136.35 54845.15 88888.00 2013-05-24 06:53:43.625 144 12612.88 136.35 54845.15 88888.00 2013-05-24 06:53:43.750 144 12612.85 136.38 54845.18 88888.00 2013-05-24 06:53:43.875 144 12612.92 136.35 54845.15 88888.00 2013-05-24 06:53:44.000 144 12612.90 136.35 54845.12 88888.00 2013-05-24 06:53:44.125 144 12612.83 136.32 54845.12 88888.00 2013-05-24 06:53:44.250 144 12612.83 136.32 54845.12 88888.00 2013-05-24 06:53:44.375 144 12612.83 136.32 54845.12 88888.00 2013-05-24 06:53:44.500 144 12612.83 136.32 54845.15 88888.00 2013-05-24 06:53:44.625 144 12612.80 136.35 54845.12 88888.00 2013-05-24 06:53:44.750 144 12612.80 136.32 54845.15 88888.00 2013-05-24 06:53:44.875 144 12612.83 136.28 54845.15 88888.00 2013-05-24 06:53:45.000 144 12612.85 136.30 54845.15 88888.00 2013-05-24 06:53:45.125 144 12612.83 136.30 54845.12 88888.00 2013-05-24 06:53:45.250 144 12612.77 136.30 54845.12 88888.00 2013-05-24 06:53:45.375 144 12612.80 136.32 54845.10 88888.00 2013-05-24 06:53:45.500 144 12612.85 136.32 54845.12 88888.00 2013-05-24 06:53:45.625 144 12612.90 136.30 54845.12 88888.00 2013-05-24 06:53:45.750 144 12612.95 136.30 54845.12 88888.00 2013-05-24 06:53:45.875 144 12613.00 136.30 54845.15 88888.00 2013-05-24 06:53:46.000 144 12612.98 136.28 54845.10 88888.00 2013-05-24 06:53:46.125 144 12612.92 136.25 54845.10 88888.00 2013-05-24 06:53:46.250 144 12612.85 136.25 54845.12 88888.00 2013-05-24 06:53:46.375 144 12612.88 136.28 54845.12 88888.00 2013-05-24 06:53:46.500 144 12612.85 136.28 54845.12 88888.00 2013-05-24 06:53:46.625 144 12612.85 136.22 54845.10 88888.00 2013-05-24 06:53:46.750 144 12612.83 136.22 54845.10 88888.00 2013-05-24 06:53:46.875 144 12612.83 136.28 54845.10 88888.00 2013-05-24 06:53:47.000 144 12612.85 136.25 54845.10 88888.00 2013-05-24 06:53:47.125 144 12612.88 136.28 54845.12 88888.00 2013-05-24 06:53:47.250 144 12612.88 136.28 54845.12 88888.00 2013-05-24 06:53:47.375 144 12612.88 136.25 54845.10 88888.00 2013-05-24 06:53:47.500 144 12612.85 136.25 54845.07 88888.00 2013-05-24 06:53:47.625 144 12612.83 136.25 54845.07 88888.00 2013-05-24 06:53:47.750 144 12612.85 136.25 54845.05 88888.00 2013-05-24 06:53:47.875 144 12612.90 136.28 54845.07 88888.00 2013-05-24 06:53:48.000 144 12612.90 136.30 54845.10 88888.00 2013-05-24 06:53:48.125 144 12612.83 136.28 54845.12 88888.00 2013-05-24 06:53:48.250 144 12612.80 136.22 54845.10 88888.00 2013-05-24 06:53:48.375 144 12612.85 136.28 54845.10 88888.00 2013-05-24 06:53:48.500 144 12612.85 136.30 54845.10 88888.00 2013-05-24 06:53:48.625 144 12612.85 136.32 54845.10 88888.00 2013-05-24 06:53:48.750 144 12612.92 136.30 54845.10 88888.00 2013-05-24 06:53:48.875 144 12612.88 136.30 54845.07 88888.00 2013-05-24 06:53:49.000 144 12612.83 136.30 54845.07 88888.00 2013-05-24 06:53:49.125 144 12612.90 136.32 54845.10 88888.00 2013-05-24 06:53:49.250 144 12612.90 136.35 54845.07 88888.00 2013-05-24 06:53:49.375 144 12612.90 136.35 54845.07 88888.00 2013-05-24 06:53:49.500 144 12612.88 136.35 54845.07 88888.00 2013-05-24 06:53:49.625 144 12612.92 136.35 54845.10 88888.00 2013-05-24 06:53:49.750 144 12612.88 136.38 54845.10 88888.00 2013-05-24 06:53:49.875 144 12612.83 136.40 54845.07 88888.00 2013-05-24 06:53:50.000 144 12612.83 136.35 54845.05 88888.00 2013-05-24 06:53:50.125 144 12612.85 136.38 54845.05 88888.00 2013-05-24 06:53:50.250 144 12612.85 136.35 54845.10 88888.00 2013-05-24 06:53:50.375 144 12612.83 136.32 54845.07 88888.00 2013-05-24 06:53:50.500 144 12612.80 136.38 54845.07 88888.00 2013-05-24 06:53:50.625 144 12612.83 136.40 54845.10 88888.00 2013-05-24 06:53:50.750 144 12612.80 136.43 54845.07 88888.00 2013-05-24 06:53:50.875 144 12612.85 136.43 54845.07 88888.00 2013-05-24 06:53:51.000 144 12612.83 136.40 54845.05 88888.00 2013-05-24 06:53:51.125 144 12612.80 136.35 54845.03 88888.00 2013-05-24 06:53:51.250 144 12612.77 136.35 54845.05 88888.00 2013-05-24 06:53:51.375 144 12612.80 136.40 54845.10 88888.00 2013-05-24 06:53:51.500 144 12612.83 136.45 54845.10 88888.00 2013-05-24 06:53:51.625 144 12612.80 136.43 54845.07 88888.00 2013-05-24 06:53:51.750 144 12612.83 136.38 54845.05 88888.00 2013-05-24 06:53:51.875 144 12612.83 136.40 54845.07 88888.00 2013-05-24 06:53:52.000 144 12612.80 136.43 54845.07 88888.00 2013-05-24 06:53:52.125 144 12612.80 136.40 54845.10 88888.00 2013-05-24 06:53:52.250 144 12612.83 136.38 54845.10 88888.00 2013-05-24 06:53:52.375 144 12612.83 136.38 54845.07 88888.00 2013-05-24 06:53:52.500 144 12612.83 136.38 54845.07 88888.00 2013-05-24 06:53:52.625 144 12612.80 136.38 54845.07 88888.00 2013-05-24 06:53:52.750 144 12612.77 136.38 54845.07 88888.00 2013-05-24 06:53:52.875 144 12612.80 136.35 54845.05 88888.00 2013-05-24 06:53:53.000 144 12612.80 136.32 54845.03 88888.00 2013-05-24 06:53:53.125 144 12612.80 136.35 54845.07 88888.00 2013-05-24 06:53:53.250 144 12612.80 136.35 54845.05 88888.00 2013-05-24 06:53:53.375 144 12612.83 136.32 54845.05 88888.00 2013-05-24 06:53:53.500 144 12612.83 136.35 54845.05 88888.00 2013-05-24 06:53:53.625 144 12612.83 136.35 54845.05 88888.00 2013-05-24 06:53:53.750 144 12612.83 136.32 54845.05 88888.00 2013-05-24 06:53:53.875 144 12612.90 136.35 54845.07 88888.00 2013-05-24 06:53:54.000 144 12612.92 136.38 54845.05 88888.00 2013-05-24 06:53:54.125 144 12612.88 136.32 54845.07 88888.00 2013-05-24 06:53:54.250 144 12612.88 136.32 54845.07 88888.00 2013-05-24 06:53:54.375 144 12612.88 136.35 54845.10 88888.00 2013-05-24 06:53:54.500 144 12612.77 136.32 54845.07 88888.00 2013-05-24 06:53:54.625 144 12612.77 136.35 54845.07 88888.00 2013-05-24 06:53:54.750 144 12612.83 136.38 54845.07 88888.00 2013-05-24 06:53:54.875 144 12612.88 136.38 54845.07 88888.00 2013-05-24 06:53:55.000 144 12612.85 136.35 54845.03 88888.00 2013-05-24 06:53:55.125 144 12612.83 136.35 54845.03 88888.00 2013-05-24 06:53:55.250 144 12612.83 136.38 54845.05 88888.00 2013-05-24 06:53:55.375 144 12612.83 136.40 54845.05 88888.00 2013-05-24 06:53:55.500 144 12612.88 136.40 54845.07 88888.00 2013-05-24 06:53:55.625 144 12612.92 136.40 54845.07 88888.00 2013-05-24 06:53:55.750 144 12612.92 136.35 54845.05 88888.00 2013-05-24 06:53:55.875 144 12612.92 136.38 54845.07 88888.00 2013-05-24 06:53:56.000 144 12612.92 136.38 54845.05 88888.00 2013-05-24 06:53:56.125 144 12612.90 136.35 54845.07 88888.00 2013-05-24 06:53:56.250 144 12612.88 136.35 54845.07 88888.00 2013-05-24 06:53:56.375 144 12612.88 136.38 54845.07 88888.00 2013-05-24 06:53:56.500 144 12612.88 136.38 54845.05 88888.00 2013-05-24 06:53:56.625 144 12612.80 136.40 54845.07 88888.00 2013-05-24 06:53:56.750 144 12612.85 136.43 54845.05 88888.00 2013-05-24 06:53:56.875 144 12612.92 136.40 54845.05 88888.00 2013-05-24 06:53:57.000 144 12612.90 136.40 54845.05 88888.00 2013-05-24 06:53:57.125 144 12612.83 136.40 54845.07 88888.00 2013-05-24 06:53:57.250 144 12612.83 136.38 54845.05 88888.00 2013-05-24 06:53:57.375 144 12612.83 136.43 54845.07 88888.00 2013-05-24 06:53:57.500 144 12612.83 136.38 54845.05 88888.00 2013-05-24 06:53:57.625 144 12612.88 136.38 54845.05 88888.00 2013-05-24 06:53:57.750 144 12612.85 136.38 54845.05 88888.00 2013-05-24 06:53:57.875 144 12612.85 136.38 54845.07 88888.00 2013-05-24 06:53:58.000 144 12612.85 136.43 54845.07 88888.00 2013-05-24 06:53:58.125 144 12612.80 136.40 54845.07 88888.00 2013-05-24 06:53:58.250 144 12612.77 136.38 54845.07 88888.00 2013-05-24 06:53:58.375 144 12612.80 136.38 54845.07 88888.00 2013-05-24 06:53:58.500 144 12612.83 136.38 54845.07 88888.00 2013-05-24 06:53:58.625 144 12612.80 136.40 54845.03 88888.00 2013-05-24 06:53:58.750 144 12612.83 136.40 54845.03 88888.00 2013-05-24 06:53:58.875 144 12612.80 136.38 54845.05 88888.00 2013-05-24 06:53:59.000 144 12612.83 136.38 54845.05 88888.00 2013-05-24 06:53:59.125 144 12612.83 136.43 54845.07 88888.00 2013-05-24 06:53:59.250 144 12612.83 136.40 54845.07 88888.00 2013-05-24 06:53:59.375 144 12612.83 136.43 54845.07 88888.00 2013-05-24 06:53:59.500 144 12612.80 136.43 54845.05 88888.00 2013-05-24 06:53:59.625 144 12612.73 136.43 54845.03 88888.00 2013-05-24 06:53:59.750 144 12612.73 136.43 54845.03 88888.00 2013-05-24 06:53:59.875 144 12612.80 136.43 54845.03 88888.00 2013-05-24 06:54:00.000 144 12612.83 136.43 54845.05 88888.00 2013-05-24 06:54:00.125 144 12612.83 136.43 54845.05 88888.00 2013-05-24 06:54:00.250 144 12612.83 136.45 54845.05 88888.00 2013-05-24 06:54:00.375 144 12612.83 136.40 54845.03 88888.00 2013-05-24 06:54:00.500 144 12612.85 136.40 54845.05 88888.00 2013-05-24 06:54:00.625 144 12612.85 136.43 54845.07 88888.00 2013-05-24 06:54:00.750 144 12612.83 136.43 54845.07 88888.00 2013-05-24 06:54:00.875 144 12612.88 136.45 54845.05 88888.00 2013-05-24 06:54:01.000 144 12612.83 136.43 54845.00 88888.00 2013-05-24 06:54:01.125 144 12612.75 136.40 54845.03 88888.00 2013-05-24 06:54:01.250 144 12612.73 136.38 54845.03 88888.00 2013-05-24 06:54:01.375 144 12612.77 136.40 54845.03 88888.00 2013-05-24 06:54:01.500 144 12612.77 136.43 54845.03 88888.00 2013-05-24 06:54:01.625 144 12612.80 136.43 54845.05 88888.00 2013-05-24 06:54:01.750 144 12612.83 136.43 54845.07 88888.00 2013-05-24 06:54:01.875 144 12612.83 136.40 54845.07 88888.00 2013-05-24 06:54:02.000 144 12612.77 136.40 54845.05 88888.00 2013-05-24 06:54:02.125 144 12612.83 136.43 54845.05 88888.00 2013-05-24 06:54:02.250 144 12612.85 136.43 54845.07 88888.00 2013-05-24 06:54:02.375 144 12612.85 136.40 54845.07 88888.00 2013-05-24 06:54:02.500 144 12612.83 136.38 54845.03 88888.00 2013-05-24 06:54:02.625 144 12612.80 136.38 54845.05 88888.00 2013-05-24 06:54:02.750 144 12612.83 136.40 54845.05 88888.00 2013-05-24 06:54:02.875 144 12612.85 136.40 54845.07 88888.00 2013-05-24 06:54:03.000 144 12612.85 136.38 54845.03 88888.00 2013-05-24 06:54:03.125 144 12612.77 136.38 54845.03 88888.00 2013-05-24 06:54:03.250 144 12612.80 136.38 54845.05 88888.00 2013-05-24 06:54:03.375 144 12612.85 136.38 54845.05 88888.00 2013-05-24 06:54:03.500 144 12612.85 136.35 54845.03 88888.00 2013-05-24 06:54:03.625 144 12612.85 136.35 54845.00 88888.00 2013-05-24 06:54:03.750 144 12612.83 136.40 54845.05 88888.00 2013-05-24 06:54:03.875 144 12612.88 136.38 54845.05 88888.00 2013-05-24 06:54:04.000 144 12612.85 136.38 54845.07 88888.00 2013-05-24 06:54:04.125 144 12612.90 136.40 54845.10 88888.00 2013-05-24 06:54:04.250 144 12612.88 136.40 54845.07 88888.00 2013-05-24 06:54:04.375 144 12612.88 136.40 54845.07 88888.00 2013-05-24 06:54:04.500 144 12612.85 136.40 54845.07 88888.00 2013-05-24 06:54:04.625 144 12612.85 136.40 54845.05 88888.00 2013-05-24 06:54:04.750 144 12612.88 136.40 54845.05 88888.00 2013-05-24 06:54:04.875 144 12612.83 136.38 54845.05 88888.00 2013-05-24 06:54:05.000 144 12612.83 136.40 54845.03 88888.00 2013-05-24 06:54:05.125 144 12612.85 136.35 54845.03 88888.00 2013-05-24 06:54:05.250 144 12612.88 136.35 54845.05 88888.00 2013-05-24 06:54:05.375 144 12612.90 136.38 54845.03 88888.00 2013-05-24 06:54:05.500 144 12612.90 136.40 54845.03 88888.00 2013-05-24 06:54:05.625 144 12612.85 136.38 54845.03 88888.00 2013-05-24 06:54:05.750 144 12612.75 136.38 54845.03 88888.00 2013-05-24 06:54:05.875 144 12612.75 136.40 54845.05 88888.00 2013-05-24 06:54:06.000 144 12612.83 136.40 54845.03 88888.00 2013-05-24 06:54:06.125 144 12612.83 136.43 54845.03 88888.00 2013-05-24 06:54:06.250 144 12612.85 136.40 54845.03 88888.00 2013-05-24 06:54:06.375 144 12612.88 136.40 54845.03 88888.00 2013-05-24 06:54:06.500 144 12612.88 136.38 54845.03 88888.00 2013-05-24 06:54:06.625 144 12612.83 136.38 54845.03 88888.00 2013-05-24 06:54:06.750 144 12612.75 136.35 54845.03 88888.00 2013-05-24 06:54:06.875 144 12612.77 136.35 54845.03 88888.00 2013-05-24 06:54:07.000 144 12612.80 136.32 54845.03 88888.00 2013-05-24 06:54:07.125 144 12612.83 136.35 54845.03 88888.00 2013-05-24 06:54:07.250 144 12612.85 136.32 54845.03 88888.00 2013-05-24 06:54:07.375 144 12612.80 136.35 54845.03 88888.00 2013-05-24 06:54:07.500 144 12612.80 136.35 54845.00 88888.00 2013-05-24 06:54:07.625 144 12612.80 136.30 54844.97 88888.00 2013-05-24 06:54:07.750 144 12612.77 136.30 54844.95 88888.00 2013-05-24 06:54:07.875 144 12612.85 136.32 54844.97 88888.00 2013-05-24 06:54:08.000 144 12612.90 136.32 54844.97 88888.00 2013-05-24 06:54:08.125 144 12612.90 136.32 54844.97 88888.00 2013-05-24 06:54:08.250 144 12612.83 136.30 54845.03 88888.00 2013-05-24 06:54:08.375 144 12612.85 136.32 54845.03 88888.00 2013-05-24 06:54:08.500 144 12612.90 136.32 54845.05 88888.00 2013-05-24 06:54:08.625 144 12612.95 136.32 54845.05 88888.00 2013-05-24 06:54:08.750 144 12612.90 136.30 54845.03 88888.00 2013-05-24 06:54:08.875 144 12612.85 136.30 54845.00 88888.00 2013-05-24 06:54:09.000 144 12612.85 136.25 54844.97 88888.00 2013-05-24 06:54:09.125 144 12612.85 136.28 54845.00 88888.00 2013-05-24 06:54:09.250 144 12612.88 136.28 54845.03 88888.00 2013-05-24 06:54:09.375 144 12612.88 136.30 54845.03 88888.00 2013-05-24 06:54:09.500 144 12612.95 136.30 54845.00 88888.00 2013-05-24 06:54:09.625 144 12612.92 136.28 54845.00 88888.00 2013-05-24 06:54:09.750 144 12612.90 136.28 54845.00 88888.00 2013-05-24 06:54:09.875 144 12612.90 136.28 54844.97 88888.00 2013-05-24 06:54:10.000 144 12612.88 136.25 54844.97 88888.00 2013-05-24 06:54:10.125 144 12612.90 136.25 54845.00 88888.00 2013-05-24 06:54:10.250 144 12612.92 136.25 54845.03 88888.00 2013-05-24 06:54:10.375 144 12612.98 136.30 54845.03 88888.00 2013-05-24 06:54:10.500 144 12612.98 136.28 54845.00 88888.00 2013-05-24 06:54:10.625 144 12612.92 136.28 54845.00 88888.00 2013-05-24 06:54:10.750 144 12612.95 136.28 54845.00 88888.00 2013-05-24 06:54:10.875 144 12612.98 136.28 54844.97 88888.00 2013-05-24 06:54:11.000 144 12612.88 136.28 54844.97 88888.00 2013-05-24 06:54:11.125 144 12612.90 136.30 54845.00 88888.00 2013-05-24 06:54:11.250 144 12612.95 136.25 54844.97 88888.00 2013-05-24 06:54:11.375 144 12612.98 136.30 54845.00 88888.00 2013-05-24 06:54:11.500 144 12612.98 136.28 54845.00 88888.00 2013-05-24 06:54:11.625 144 12612.95 136.25 54845.00 88888.00 2013-05-24 06:54:11.750 144 12613.00 136.28 54845.03 88888.00 2013-05-24 06:54:11.875 144 12613.05 136.30 54845.05 88888.00 2013-05-24 06:54:12.000 144 12613.02 136.32 54845.03 88888.00 2013-05-24 06:54:12.125 144 12612.98 136.32 54845.03 88888.00 2013-05-24 06:54:12.250 144 12613.00 136.28 54845.00 88888.00 2013-05-24 06:54:12.375 144 12613.00 136.30 54845.00 88888.00 2013-05-24 06:54:12.500 144 12612.98 136.30 54845.00 88888.00 2013-05-24 06:54:12.625 144 12612.92 136.28 54845.00 88888.00 2013-05-24 06:54:12.750 144 12612.95 136.30 54845.00 88888.00 2013-05-24 06:54:12.875 144 12613.02 136.28 54844.97 88888.00 2013-05-24 06:54:13.000 144 12613.02 136.28 54844.97 88888.00 2013-05-24 06:54:13.125 144 12613.02 136.35 54844.97 88888.00 2013-05-24 06:54:13.250 144 12613.00 136.32 54845.00 88888.00 2013-05-24 06:54:13.375 144 12613.08 136.32 54844.97 88888.00 2013-05-24 06:54:13.500 144 12613.12 136.32 54844.95 88888.00 2013-05-24 06:54:13.625 144 12613.15 136.30 54844.95 88888.00 2013-05-24 06:54:13.750 144 12613.20 136.32 54844.95 88888.00 2013-05-24 06:54:13.875 144 12613.15 136.32 54844.95 88888.00 2013-05-24 06:54:14.000 144 12613.05 136.30 54844.95 88888.00 2013-05-24 06:54:14.125 144 12613.05 136.30 54844.93 88888.00 2013-05-24 06:54:14.250 144 12613.00 136.32 54844.95 88888.00 2013-05-24 06:54:14.375 144 12612.98 136.32 54844.95 88888.00 2013-05-24 06:54:14.500 144 12612.95 136.35 54844.95 88888.00 2013-05-24 06:54:14.625 144 12612.98 136.35 54844.95 88888.00 2013-05-24 06:54:14.750 144 12613.02 136.32 54844.93 88888.00 2013-05-24 06:54:14.875 144 12613.02 136.35 54844.95 88888.00 2013-05-24 06:54:15.000 144 12612.98 136.35 54844.97 88888.00 2013-05-24 06:54:15.125 144 12612.98 136.35 54844.97 88888.00 2013-05-24 06:54:15.250 144 12613.02 136.35 54844.97 88888.00 2013-05-24 06:54:15.375 144 12613.05 136.35 54844.97 88888.00 2013-05-24 06:54:15.500 144 12613.08 136.35 54844.95 88888.00 2013-05-24 06:54:15.625 144 12613.05 136.32 54844.93 88888.00 2013-05-24 06:54:15.750 144 12613.00 136.32 54844.93 88888.00 2013-05-24 06:54:15.875 144 12612.98 136.32 54844.95 88888.00 2013-05-24 06:54:16.000 144 12613.00 136.32 54844.95 88888.00 2013-05-24 06:54:16.125 144 12613.02 136.32 54844.97 88888.00 2013-05-24 06:54:16.250 144 12613.08 136.30 54844.95 88888.00 2013-05-24 06:54:16.375 144 12613.15 136.32 54844.95 88888.00 2013-05-24 06:54:16.500 144 12613.05 136.30 54844.97 88888.00 2013-05-24 06:54:16.625 144 12613.02 136.25 54844.95 88888.00 2013-05-24 06:54:16.750 144 12613.00 136.22 54844.97 88888.00 2013-05-24 06:54:16.875 144 12612.95 136.20 54844.97 88888.00 2013-05-24 06:54:17.000 144 12612.90 136.18 54844.97 88888.00 2013-05-24 06:54:17.125 144 12612.90 136.20 54844.95 88888.00 2013-05-24 06:54:17.250 144 12612.90 136.18 54845.00 88888.00 2013-05-24 06:54:17.375 144 12612.90 136.18 54844.97 88888.00 2013-05-24 06:54:17.500 144 12612.88 136.15 54844.95 88888.00 2013-05-24 06:54:17.625 144 12612.92 136.15 54844.97 88888.00 2013-05-24 06:54:17.750 144 12612.95 136.20 54844.95 88888.00 2013-05-24 06:54:17.875 144 12612.95 136.20 54844.97 88888.00 2013-05-24 06:54:18.000 144 12612.92 136.18 54844.95 88888.00 2013-05-24 06:54:18.125 144 12612.90 136.18 54844.97 88888.00 2013-05-24 06:54:18.250 144 12612.95 136.15 54844.97 88888.00 2013-05-24 06:54:18.375 144 12613.00 136.18 54844.95 88888.00 2013-05-24 06:54:18.500 144 12612.95 136.20 54844.97 88888.00 2013-05-24 06:54:18.625 144 12612.98 136.15 54844.97 88888.00 2013-05-24 06:54:18.750 144 12612.92 136.15 54844.97 88888.00 2013-05-24 06:54:18.875 144 12612.92 136.15 54844.97 88888.00 2013-05-24 06:54:19.000 144 12612.90 136.15 54844.97 88888.00 2013-05-24 06:54:19.125 144 12612.85 136.15 54844.97 88888.00 2013-05-24 06:54:19.250 144 12612.90 136.15 54844.95 88888.00 2013-05-24 06:54:19.375 144 12612.98 136.12 54844.95 88888.00 2013-05-24 06:54:19.500 144 12613.00 136.10 54844.97 88888.00 2013-05-24 06:54:19.625 144 12612.95 136.10 54844.97 88888.00 2013-05-24 06:54:19.750 144 12612.90 136.07 54844.97 88888.00 2013-05-24 06:54:19.875 144 12612.92 136.07 54844.95 88888.00 2013-05-24 06:54:20.000 144 12612.98 136.10 54844.95 88888.00 2013-05-24 06:54:20.125 144 12612.95 136.15 54844.97 88888.00 2013-05-24 06:54:20.250 144 12612.95 136.12 54844.97 88888.00 2013-05-24 06:54:20.375 144 12612.92 136.07 54844.95 88888.00 2013-05-24 06:54:20.500 144 12612.92 136.05 54844.95 88888.00 2013-05-24 06:54:20.625 144 12612.92 136.07 54844.97 88888.00 2013-05-24 06:54:20.750 144 12612.92 136.07 54844.97 88888.00 2013-05-24 06:54:20.875 144 12612.95 136.10 54844.97 88888.00 2013-05-24 06:54:21.000 144 12612.92 136.07 54844.95 88888.00 2013-05-24 06:54:21.125 144 12612.95 136.07 54844.95 88888.00 2013-05-24 06:54:21.250 144 12612.95 136.07 54844.95 88888.00 2013-05-24 06:54:21.375 144 12613.00 136.07 54844.95 88888.00 2013-05-24 06:54:21.500 144 12612.95 136.05 54844.93 88888.00 2013-05-24 06:54:21.625 144 12612.95 136.00 54844.90 88888.00 2013-05-24 06:54:21.750 144 12612.92 136.00 54844.93 88888.00 2013-05-24 06:54:21.875 144 12612.95 136.03 54844.97 88888.00 2013-05-24 06:54:22.000 144 12612.98 136.05 54844.97 88888.00 2013-05-24 06:54:22.125 144 12612.98 136.03 54844.95 88888.00 2013-05-24 06:54:22.250 144 12612.98 136.03 54844.97 88888.00 2013-05-24 06:54:22.375 144 12613.00 136.00 54844.95 88888.00 2013-05-24 06:54:22.500 144 12612.95 135.97 54844.95 88888.00 2013-05-24 06:54:22.625 144 12612.98 135.97 54844.95 88888.00 2013-05-24 06:54:22.750 144 12613.00 136.00 54844.95 88888.00 2013-05-24 06:54:22.875 144 12612.95 135.95 54844.93 88888.00 2013-05-24 06:54:23.000 144 12612.95 135.95 54844.95 88888.00 2013-05-24 06:54:23.125 144 12612.95 135.95 54844.97 88888.00 2013-05-24 06:54:23.250 144 12612.90 135.90 54845.00 88888.00 2013-05-24 06:54:23.375 144 12612.92 135.90 54844.97 88888.00 2013-05-24 06:54:23.500 144 12612.98 135.90 54844.97 88888.00 2013-05-24 06:54:23.625 144 12613.00 135.88 54845.00 88888.00 2013-05-24 06:54:23.750 144 12613.00 135.88 54845.03 88888.00 2013-05-24 06:54:23.875 144 12613.00 135.88 54845.00 88888.00 2013-05-24 06:54:24.000 144 12612.95 135.85 54844.97 88888.00 2013-05-24 06:54:24.125 144 12612.95 135.85 54845.00 88888.00 2013-05-24 06:54:24.250 144 12612.90 135.82 54845.00 88888.00 2013-05-24 06:54:24.375 144 12612.92 135.80 54844.95 88888.00 2013-05-24 06:54:24.500 144 12612.95 135.80 54844.95 88888.00 2013-05-24 06:54:24.625 144 12612.92 135.80 54844.95 88888.00 2013-05-24 06:54:24.750 144 12612.92 135.78 54844.95 88888.00 2013-05-24 06:54:24.875 144 12612.90 135.78 54844.97 88888.00 2013-05-24 06:54:25.000 144 12612.92 135.78 54844.97 88888.00 2013-05-24 06:54:25.125 144 12612.95 135.75 54844.95 88888.00 2013-05-24 06:54:25.250 144 12612.90 135.72 54844.95 88888.00 2013-05-24 06:54:25.375 144 12612.98 135.72 54844.95 88888.00 2013-05-24 06:54:25.500 144 12612.98 135.72 54844.97 88888.00 2013-05-24 06:54:25.625 144 12612.95 135.75 54844.97 88888.00 2013-05-24 06:54:25.750 144 12612.92 135.72 54844.97 88888.00 2013-05-24 06:54:25.875 144 12612.98 135.70 54844.95 88888.00 2013-05-24 06:54:26.000 144 12613.00 135.68 54844.95 88888.00 2013-05-24 06:54:26.125 144 12612.98 135.70 54844.95 88888.00 2013-05-24 06:54:26.250 144 12612.98 135.68 54845.00 88888.00 2013-05-24 06:54:26.375 144 12613.00 135.70 54844.97 88888.00 2013-05-24 06:54:26.500 144 12613.00 135.68 54844.97 88888.00 2013-05-24 06:54:26.625 144 12612.98 135.65 54844.95 88888.00 2013-05-24 06:54:26.750 144 12612.98 135.62 54844.93 88888.00 2013-05-24 06:54:26.875 144 12612.98 135.62 54844.93 88888.00 2013-05-24 06:54:27.000 144 12612.98 135.62 54844.95 88888.00 2013-05-24 06:54:27.125 144 12613.08 135.62 54844.95 88888.00 2013-05-24 06:54:27.250 144 12613.10 135.65 54844.97 88888.00 2013-05-24 06:54:27.375 144 12613.05 135.62 54844.97 88888.00 2013-05-24 06:54:27.500 144 12612.98 135.60 54844.97 88888.00 2013-05-24 06:54:27.625 144 12612.92 135.60 54844.95 88888.00 2013-05-24 06:54:27.750 144 12612.95 135.62 54844.95 88888.00 2013-05-24 06:54:27.875 144 12613.00 135.62 54844.95 88888.00 2013-05-24 06:54:28.000 144 12613.02 135.62 54844.93 88888.00 2013-05-24 06:54:28.125 144 12612.95 135.60 54844.95 88888.00 2013-05-24 06:54:28.250 144 12613.00 135.60 54844.93 88888.00 2013-05-24 06:54:28.375 144 12613.00 135.60 54844.90 88888.00 2013-05-24 06:54:28.500 144 12612.92 135.62 54844.90 88888.00 2013-05-24 06:54:28.625 144 12612.92 135.60 54844.93 88888.00 2013-05-24 06:54:28.750 144 12612.92 135.60 54844.93 88888.00 2013-05-24 06:54:28.875 144 12612.95 135.60 54844.93 88888.00 2013-05-24 06:54:29.000 144 12612.90 135.60 54844.93 88888.00 2013-05-24 06:54:29.125 144 12612.95 135.60 54844.93 88888.00 2013-05-24 06:54:29.250 144 12612.90 135.53 54844.90 88888.00 2013-05-24 06:54:29.375 144 12612.92 135.53 54844.88 88888.00 2013-05-24 06:54:29.500 144 12613.00 135.57 54844.90 88888.00 2013-05-24 06:54:29.625 144 12613.00 135.60 54844.95 88888.00 2013-05-24 06:54:29.750 144 12612.98 135.55 54844.93 88888.00 2013-05-24 06:54:29.875 144 12612.98 135.53 54844.93 88888.00 2013-05-24 06:54:30.000 144 12612.90 135.53 54844.93 88888.00 2013-05-24 06:54:30.125 144 12612.85 135.55 54844.90 88888.00 2013-05-24 06:54:30.250 144 12612.88 135.50 54844.90 88888.00 2013-05-24 06:54:30.375 144 12612.92 135.53 54844.90 88888.00 2013-05-24 06:54:30.500 144 12612.92 135.55 54844.93 88888.00 2013-05-24 06:54:30.625 144 12612.88 135.53 54844.90 88888.00 2013-05-24 06:54:30.750 144 12612.85 135.53 54844.93 88888.00 2013-05-24 06:54:30.875 144 12612.88 135.50 54844.93 88888.00 2013-05-24 06:54:31.000 144 12612.95 135.50 54844.93 88888.00 2013-05-24 06:54:31.125 144 12612.98 135.55 54844.95 88888.00 2013-05-24 06:54:31.250 144 12612.98 135.53 54844.97 88888.00 2013-05-24 06:54:31.375 144 12613.00 135.53 54844.93 88888.00 2013-05-24 06:54:31.500 144 12613.02 135.53 54844.93 88888.00 2013-05-24 06:54:31.625 144 12613.00 135.50 54844.93 88888.00 2013-05-24 06:54:31.750 144 12612.98 135.53 54844.97 88888.00 2013-05-24 06:54:31.875 144 12612.95 135.55 54845.00 88888.00 2013-05-24 06:54:32.000 144 12612.88 135.50 54844.97 88888.00 2013-05-24 06:54:32.125 144 12612.92 135.53 54844.95 88888.00 2013-05-24 06:54:32.250 144 12612.95 135.45 54844.95 88888.00 2013-05-24 06:54:32.375 144 12612.98 135.47 54844.95 88888.00 2013-05-24 06:54:32.500 144 12613.00 135.47 54844.93 88888.00 2013-05-24 06:54:32.625 144 12612.98 135.45 54844.93 88888.00 2013-05-24 06:54:32.750 144 12612.95 135.45 54844.93 88888.00 2013-05-24 06:54:32.875 144 12612.98 135.45 54844.97 88888.00 2013-05-24 06:54:33.000 144 12612.98 135.45 54844.95 88888.00 2013-05-24 06:54:33.125 144 12613.02 135.47 54844.97 88888.00 2013-05-24 06:54:33.250 144 12612.95 135.40 54844.97 88888.00 2013-05-24 06:54:33.375 144 12612.98 135.40 54845.00 88888.00 2013-05-24 06:54:33.500 144 12612.98 135.43 54844.97 88888.00 2013-05-24 06:54:33.625 144 12612.98 135.40 54844.97 88888.00 2013-05-24 06:54:33.750 144 12612.95 135.38 54844.95 88888.00 2013-05-24 06:54:33.875 144 12613.00 135.40 54844.95 88888.00 2013-05-24 06:54:34.000 144 12613.00 135.38 54844.95 88888.00 2013-05-24 06:54:34.125 144 12612.95 135.35 54844.95 88888.00 2013-05-24 06:54:34.250 144 12612.90 135.35 54844.95 88888.00 2013-05-24 06:54:34.375 144 12612.98 135.35 54844.93 88888.00 2013-05-24 06:54:34.500 144 12613.02 135.38 54844.95 88888.00 2013-05-24 06:54:34.625 144 12613.05 135.35 54844.97 88888.00 2013-05-24 06:54:34.750 144 12613.00 135.35 54844.97 88888.00 2013-05-24 06:54:34.875 144 12612.92 135.32 54844.97 88888.00 2013-05-24 06:54:35.000 144 12612.90 135.30 54844.95 88888.00 2013-05-24 06:54:35.125 144 12612.92 135.32 54844.95 88888.00 2013-05-24 06:54:35.250 144 12612.92 135.32 54844.95 88888.00 2013-05-24 06:54:35.375 144 12612.98 135.30 54844.93 88888.00 2013-05-24 06:54:35.500 144 12612.90 135.30 54844.90 88888.00 2013-05-24 06:54:35.625 144 12612.90 135.32 54844.93 88888.00 2013-05-24 06:54:35.750 144 12612.90 135.30 54844.93 88888.00 2013-05-24 06:54:35.875 144 12612.88 135.28 54844.95 88888.00 2013-05-24 06:54:36.000 144 12612.90 135.32 54844.97 88888.00 2013-05-24 06:54:36.125 144 12612.90 135.32 54844.97 88888.00 2013-05-24 06:54:36.250 144 12612.83 135.28 54844.95 88888.00 2013-05-24 06:54:36.375 144 12612.88 135.28 54844.93 88888.00 2013-05-24 06:54:36.500 144 12612.90 135.30 54844.97 88888.00 2013-05-24 06:54:36.625 144 12612.88 135.32 54844.95 88888.00 2013-05-24 06:54:36.750 144 12612.90 135.32 54844.93 88888.00 2013-05-24 06:54:36.875 144 12612.88 135.30 54844.90 88888.00 2013-05-24 06:54:37.000 144 12612.88 135.28 54844.93 88888.00 2013-05-24 06:54:37.125 144 12612.88 135.32 54844.93 88888.00 2013-05-24 06:54:37.250 144 12612.83 135.28 54844.93 88888.00 2013-05-24 06:54:37.375 144 12612.88 135.25 54844.90 88888.00 2013-05-24 06:54:37.500 144 12612.90 135.25 54844.90 88888.00 2013-05-24 06:54:37.625 144 12612.95 135.25 54844.93 88888.00 2013-05-24 06:54:37.750 144 12613.05 135.28 54844.93 88888.00 2013-05-24 06:54:37.875 144 12612.95 135.25 54844.93 88888.00 2013-05-24 06:54:38.000 144 12612.90 135.20 54844.93 88888.00 2013-05-24 06:54:38.125 144 12612.90 135.25 54844.95 88888.00 2013-05-24 06:54:38.250 144 12612.85 135.25 54844.93 88888.00 2013-05-24 06:54:38.375 144 12612.85 135.25 54844.90 88888.00 2013-05-24 06:54:38.500 144 12612.88 135.20 54844.88 88888.00 2013-05-24 06:54:38.625 144 12612.83 135.20 54844.90 88888.00 2013-05-24 06:54:38.750 144 12612.83 135.20 54844.90 88888.00 2013-05-24 06:54:38.875 144 12612.85 135.22 54844.90 88888.00 2013-05-24 06:54:39.000 144 12612.83 135.22 54844.90 88888.00 2013-05-24 06:54:39.125 144 12612.80 135.22 54844.93 88888.00 2013-05-24 06:54:39.250 144 12612.83 135.22 54844.95 88888.00 2013-05-24 06:54:39.375 144 12612.88 135.25 54844.93 88888.00 2013-05-24 06:54:39.500 144 12612.83 135.28 54844.95 88888.00 2013-05-24 06:54:39.625 144 12612.83 135.25 54844.93 88888.00 2013-05-24 06:54:39.750 144 12612.88 135.30 54844.93 88888.00 2013-05-24 06:54:39.875 144 12612.85 135.28 54844.90 88888.00 2013-05-24 06:54:40.000 144 12612.85 135.22 54844.90 88888.00 2013-05-24 06:54:40.125 144 12612.85 135.22 54844.90 88888.00 2013-05-24 06:54:40.250 144 12612.85 135.20 54844.93 88888.00 2013-05-24 06:54:40.375 144 12612.88 135.22 54844.88 88888.00 2013-05-24 06:54:40.500 144 12612.88 135.22 54844.90 88888.00 2013-05-24 06:54:40.625 144 12612.88 135.20 54844.90 88888.00 2013-05-24 06:54:40.750 144 12612.88 135.20 54844.90 88888.00 2013-05-24 06:54:40.875 144 12612.83 135.20 54844.93 88888.00 2013-05-24 06:54:41.000 144 12612.80 135.20 54844.90 88888.00 2013-05-24 06:54:41.125 144 12612.85 135.20 54844.93 88888.00 2013-05-24 06:54:41.250 144 12612.83 135.18 54844.95 88888.00 2013-05-24 06:54:41.375 144 12612.83 135.18 54844.93 88888.00 2013-05-24 06:54:41.500 144 12612.85 135.18 54844.93 88888.00 2013-05-24 06:54:41.625 144 12612.85 135.18 54844.93 88888.00 2013-05-24 06:54:41.750 144 12612.83 135.18 54844.90 88888.00 2013-05-24 06:54:41.875 144 12612.80 135.22 54844.93 88888.00 2013-05-24 06:54:42.000 144 12612.83 135.18 54844.93 88888.00 2013-05-24 06:54:42.125 144 12612.83 135.15 54844.93 88888.00 2013-05-24 06:54:42.250 144 12612.80 135.15 54844.93 88888.00 2013-05-24 06:54:42.375 144 12612.80 135.12 54844.88 88888.00 2013-05-24 06:54:42.500 144 12612.80 135.18 54844.90 88888.00 2013-05-24 06:54:42.625 144 12612.83 135.15 54844.93 88888.00 2013-05-24 06:54:42.750 144 12612.88 135.15 54844.90 88888.00 2013-05-24 06:54:42.875 144 12612.88 135.15 54844.88 88888.00 2013-05-24 06:54:43.000 144 12612.90 135.15 54844.90 88888.00 2013-05-24 06:54:43.125 144 12612.88 135.10 54844.93 88888.00 2013-05-24 06:54:43.250 144 12612.80 135.10 54844.93 88888.00 2013-05-24 06:54:43.375 144 12612.77 135.10 54844.93 88888.00 2013-05-24 06:54:43.500 144 12612.77 135.10 54844.90 88888.00 2013-05-24 06:54:43.625 144 12612.77 135.10 54844.93 88888.00 2013-05-24 06:54:43.750 144 12612.75 135.05 54844.93 88888.00 2013-05-24 06:54:43.875 144 12612.80 135.00 54844.93 88888.00 2013-05-24 06:54:44.000 144 12612.85 135.00 54844.93 88888.00 2013-05-24 06:54:44.125 144 12612.85 135.03 54844.93 88888.00 2013-05-24 06:54:44.250 144 12612.80 135.00 54844.93 88888.00 2013-05-24 06:54:44.375 144 12612.77 134.97 54844.90 88888.00 2013-05-24 06:54:44.500 144 12612.75 134.95 54844.88 88888.00 2013-05-24 06:54:44.625 144 12612.75 134.97 54844.90 88888.00 2013-05-24 06:54:44.750 144 12612.83 135.00 54844.90 88888.00 2013-05-24 06:54:44.875 144 12612.83 134.95 54844.90 88888.00 2013-05-24 06:54:45.000 144 12612.77 134.95 54844.88 88888.00 2013-05-24 06:54:45.125 144 12612.80 134.93 54844.88 88888.00 2013-05-24 06:54:45.250 144 12612.77 134.93 54844.90 88888.00 2013-05-24 06:54:45.375 144 12612.77 134.95 54844.90 88888.00 2013-05-24 06:54:45.500 144 12612.75 134.93 54844.93 88888.00 2013-05-24 06:54:45.625 144 12612.80 134.90 54844.88 88888.00 2013-05-24 06:54:45.750 144 12612.83 134.88 54844.88 88888.00 2013-05-24 06:54:45.875 144 12612.80 134.90 54844.88 88888.00 2013-05-24 06:54:46.000 144 12612.73 134.88 54844.88 88888.00 2013-05-24 06:54:46.125 144 12612.77 134.88 54844.88 88888.00 2013-05-24 06:54:46.250 144 12612.80 134.88 54844.88 88888.00 2013-05-24 06:54:46.375 144 12612.80 134.90 54844.90 88888.00 2013-05-24 06:54:46.500 144 12612.80 134.93 54844.90 88888.00 2013-05-24 06:54:46.625 144 12612.83 134.88 54844.85 88888.00 2013-05-24 06:54:46.750 144 12612.88 134.85 54844.88 88888.00 2013-05-24 06:54:46.875 144 12612.85 134.82 54844.90 88888.00 2013-05-24 06:54:47.000 144 12612.83 134.88 54844.90 88888.00 2013-05-24 06:54:47.125 144 12612.83 134.93 54844.90 88888.00 2013-05-24 06:54:47.250 144 12612.80 134.88 54844.88 88888.00 2013-05-24 06:54:47.375 144 12612.80 134.88 54844.90 88888.00 2013-05-24 06:54:47.500 144 12612.83 134.90 54844.93 88888.00 2013-05-24 06:54:47.625 144 12612.80 134.90 54844.95 88888.00 2013-05-24 06:54:47.750 144 12612.80 134.88 54844.93 88888.00 2013-05-24 06:54:47.875 144 12612.83 134.88 54844.90 88888.00 2013-05-24 06:54:48.000 144 12612.80 134.90 54844.90 88888.00 2013-05-24 06:54:48.125 144 12612.83 134.90 54844.93 88888.00 2013-05-24 06:54:48.250 144 12612.83 134.88 54844.88 88888.00 2013-05-24 06:54:48.375 144 12612.88 134.90 54844.90 88888.00 2013-05-24 06:54:48.500 144 12612.83 134.90 54844.93 88888.00 2013-05-24 06:54:48.625 144 12612.80 134.88 54844.90 88888.00 2013-05-24 06:54:48.750 144 12612.83 134.88 54844.90 88888.00 2013-05-24 06:54:48.875 144 12612.83 134.88 54844.90 88888.00 2013-05-24 06:54:49.000 144 12612.75 134.88 54844.88 88888.00 2013-05-24 06:54:49.125 144 12612.75 134.85 54844.88 88888.00 2013-05-24 06:54:49.250 144 12612.75 134.85 54844.90 88888.00 2013-05-24 06:54:49.375 144 12612.77 134.85 54844.90 88888.00 2013-05-24 06:54:49.500 144 12612.75 134.88 54844.90 88888.00 2013-05-24 06:54:49.625 144 12612.80 134.90 54844.90 88888.00 2013-05-24 06:54:49.750 144 12612.77 134.90 54844.93 88888.00 2013-05-24 06:54:49.875 144 12612.75 134.88 54844.90 88888.00 2013-05-24 06:54:50.000 144 12612.75 134.88 54844.88 88888.00 2013-05-24 06:54:50.125 144 12612.77 134.85 54844.88 88888.00 2013-05-24 06:54:50.250 144 12612.73 134.80 54844.90 88888.00 2013-05-24 06:54:50.375 144 12612.70 134.80 54844.88 88888.00 2013-05-24 06:54:50.500 144 12612.73 134.78 54844.88 88888.00 2013-05-24 06:54:50.625 144 12612.75 134.80 54844.85 88888.00 2013-05-24 06:54:50.750 144 12612.75 134.82 54844.88 88888.00 2013-05-24 06:54:50.875 144 12612.75 134.82 54844.88 88888.00 2013-05-24 06:54:51.000 144 12612.73 134.82 54844.85 88888.00 2013-05-24 06:54:51.125 144 12612.70 134.80 54844.85 88888.00 2013-05-24 06:54:51.250 144 12612.65 134.75 54844.85 88888.00 2013-05-24 06:54:51.375 144 12612.70 134.78 54844.85 88888.00 2013-05-24 06:54:51.500 144 12612.73 134.78 54844.88 88888.00 2013-05-24 06:54:51.625 144 12612.70 134.75 54844.90 88888.00 2013-05-24 06:54:51.750 144 12612.67 134.75 54844.90 88888.00 2013-05-24 06:54:51.875 144 12612.70 134.78 54844.93 88888.00 2013-05-24 06:54:52.000 144 12612.75 134.78 54844.90 88888.00 2013-05-24 06:54:52.125 144 12612.75 134.75 54844.88 88888.00 2013-05-24 06:54:52.250 144 12612.62 134.72 54844.90 88888.00 2013-05-24 06:54:52.375 144 12612.67 134.72 54844.88 88888.00 2013-05-24 06:54:52.500 144 12612.73 134.70 54844.88 88888.00 2013-05-24 06:54:52.625 144 12612.77 134.70 54844.88 88888.00 2013-05-24 06:54:52.750 144 12612.75 134.70 54844.88 88888.00 2013-05-24 06:54:52.875 144 12612.70 134.70 54844.85 88888.00 2013-05-24 06:54:53.000 144 12612.65 134.65 54844.82 88888.00 2013-05-24 06:54:53.125 144 12612.67 134.68 54844.82 88888.00 2013-05-24 06:54:53.250 144 12612.73 134.65 54844.82 88888.00 2013-05-24 06:54:53.375 144 12612.80 134.68 54844.82 88888.00 2013-05-24 06:54:53.500 144 12612.75 134.65 54844.82 88888.00 2013-05-24 06:54:53.625 144 12612.70 134.70 54844.82 88888.00 2013-05-24 06:54:53.750 144 12612.73 134.65 54844.80 88888.00 2013-05-24 06:54:53.875 144 12612.73 134.60 54844.80 88888.00 2013-05-24 06:54:54.000 144 12612.73 134.60 54844.80 88888.00 2013-05-24 06:54:54.125 144 12612.75 134.62 54844.82 88888.00 2013-05-24 06:54:54.250 144 12612.75 134.65 54844.85 88888.00 2013-05-24 06:54:54.375 144 12612.75 134.65 54844.85 88888.00 2013-05-24 06:54:54.500 144 12612.67 134.65 54844.88 88888.00 2013-05-24 06:54:54.625 144 12612.62 134.68 54844.90 88888.00 2013-05-24 06:54:54.750 144 12612.70 134.68 54844.88 88888.00 2013-05-24 06:54:54.875 144 12612.73 134.62 54844.85 88888.00 2013-05-24 06:54:55.000 144 12612.70 134.65 54844.82 88888.00 2013-05-24 06:54:55.125 144 12612.70 134.65 54844.85 88888.00 2013-05-24 06:54:55.250 144 12612.67 134.65 54844.85 88888.00 2013-05-24 06:54:55.375 144 12612.75 134.65 54844.82 88888.00 2013-05-24 06:54:55.500 144 12612.70 134.62 54844.82 88888.00 2013-05-24 06:54:55.625 144 12612.75 134.62 54844.80 88888.00 2013-05-24 06:54:55.750 144 12612.75 134.62 54844.80 88888.00 2013-05-24 06:54:55.875 144 12612.75 134.62 54844.82 88888.00 2013-05-24 06:54:56.000 144 12612.77 134.60 54844.80 88888.00 2013-05-24 06:54:56.125 144 12612.75 134.62 54844.82 88888.00 2013-05-24 06:54:56.250 144 12612.70 134.65 54844.82 88888.00 2013-05-24 06:54:56.375 144 12612.65 134.60 54844.80 88888.00 2013-05-24 06:54:56.500 144 12612.62 134.62 54844.82 88888.00 2013-05-24 06:54:56.625 144 12612.70 134.60 54844.82 88888.00 2013-05-24 06:54:56.750 144 12612.73 134.60 54844.80 88888.00 2013-05-24 06:54:56.875 144 12612.73 134.60 54844.80 88888.00 2013-05-24 06:54:57.000 144 12612.67 134.60 54844.78 88888.00 2013-05-24 06:54:57.125 144 12612.60 134.62 54844.80 88888.00 2013-05-24 06:54:57.250 144 12612.60 134.62 54844.80 88888.00 2013-05-24 06:54:57.375 144 12612.62 134.62 54844.80 88888.00 2013-05-24 06:54:57.500 144 12612.60 134.60 54844.80 88888.00 2013-05-24 06:54:57.625 144 12612.67 134.57 54844.78 88888.00 2013-05-24 06:54:57.750 144 12612.73 134.60 54844.80 88888.00 2013-05-24 06:54:57.875 144 12612.73 134.62 54844.78 88888.00 2013-05-24 06:54:58.000 144 12612.70 134.62 54844.78 88888.00 2013-05-24 06:54:58.125 144 12612.67 134.60 54844.80 88888.00 2013-05-24 06:54:58.250 144 12612.65 134.62 54844.80 88888.00 2013-05-24 06:54:58.375 144 12612.70 134.60 54844.78 88888.00 2013-05-24 06:54:58.500 144 12612.70 134.55 54844.72 88888.00 2013-05-24 06:54:58.625 144 12612.73 134.57 54844.78 88888.00 2013-05-24 06:54:58.750 144 12612.70 134.60 54844.78 88888.00 2013-05-24 06:54:58.875 144 12612.65 134.57 54844.78 88888.00 2013-05-24 06:54:59.000 144 12612.62 134.57 54844.72 88888.00 2013-05-24 06:54:59.125 144 12612.70 134.55 54844.75 88888.00 2013-05-24 06:54:59.250 144 12612.67 134.53 54844.72 88888.00 2013-05-24 06:54:59.375 144 12612.67 134.53 54844.70 88888.00 2013-05-24 06:54:59.500 144 12612.60 134.53 54844.75 88888.00 2013-05-24 06:54:59.625 144 12612.65 134.55 54844.75 88888.00 2013-05-24 06:54:59.750 144 12612.70 134.55 54844.72 88888.00 2013-05-24 06:54:59.875 144 12612.67 134.55 54844.78 88888.00 2013-05-24 06:55:00.000 144 12612.75 134.53 54844.78 88888.00 2013-05-24 06:55:00.125 144 12612.77 134.50 54844.75 88888.00 2013-05-24 06:55:00.250 144 12612.65 134.47 54844.75 88888.00 2013-05-24 06:55:00.375 144 12612.62 134.50 54844.78 88888.00 2013-05-24 06:55:00.500 144 12612.65 134.53 54844.80 88888.00 2013-05-24 06:55:00.625 144 12612.65 134.53 54844.78 88888.00 2013-05-24 06:55:00.750 144 12612.70 134.50 54844.75 88888.00 2013-05-24 06:55:00.875 144 12612.73 134.45 54844.72 88888.00 2013-05-24 06:55:01.000 144 12612.67 134.45 54844.72 88888.00 2013-05-24 06:55:01.125 144 12612.67 134.45 54844.75 88888.00 2013-05-24 06:55:01.250 144 12612.65 134.43 54844.75 88888.00 2013-05-24 06:55:01.375 144 12612.70 134.43 54844.75 88888.00 2013-05-24 06:55:01.500 144 12612.73 134.43 54844.72 88888.00 2013-05-24 06:55:01.625 144 12612.73 134.45 54844.72 88888.00 2013-05-24 06:55:01.750 144 12612.70 134.45 54844.75 88888.00 2013-05-24 06:55:01.875 144 12612.73 134.43 54844.75 88888.00 2013-05-24 06:55:02.000 144 12612.75 134.38 54844.72 88888.00 2013-05-24 06:55:02.125 144 12612.75 134.40 54844.70 88888.00 2013-05-24 06:55:02.250 144 12612.67 134.40 54844.70 88888.00 2013-05-24 06:55:02.375 144 12612.67 134.43 54844.70 88888.00 2013-05-24 06:55:02.500 144 12612.70 134.45 54844.72 88888.00 2013-05-24 06:55:02.625 144 12612.77 134.43 54844.70 88888.00 2013-05-24 06:55:02.750 144 12612.77 134.43 54844.68 88888.00 2013-05-24 06:55:02.875 144 12612.77 134.43 54844.70 88888.00 2013-05-24 06:55:03.000 144 12612.80 134.45 54844.72 88888.00 2013-05-24 06:55:03.125 144 12612.83 134.43 54844.70 88888.00 2013-05-24 06:55:03.250 144 12612.88 134.43 54844.72 88888.00 2013-05-24 06:55:03.375 144 12612.83 134.43 54844.72 88888.00 2013-05-24 06:55:03.500 144 12612.75 134.43 54844.70 88888.00 2013-05-24 06:55:03.625 144 12612.75 134.43 54844.68 88888.00 2013-05-24 06:55:03.750 144 12612.75 134.45 54844.68 88888.00 2013-05-24 06:55:03.875 144 12612.77 134.43 54844.68 88888.00 2013-05-24 06:55:04.000 144 12612.77 134.43 54844.65 88888.00 2013-05-24 06:55:04.125 144 12612.77 134.43 54844.68 88888.00 2013-05-24 06:55:04.250 144 12612.77 134.40 54844.65 88888.00 2013-05-24 06:55:04.375 144 12612.85 134.43 54844.65 88888.00 2013-05-24 06:55:04.500 144 12612.88 134.45 54844.68 88888.00 2013-05-24 06:55:04.625 144 12612.83 134.47 54844.65 88888.00 2013-05-24 06:55:04.750 144 12612.77 134.45 54844.65 88888.00 2013-05-24 06:55:04.875 144 12612.75 134.45 54844.65 88888.00 2013-05-24 06:55:05.000 144 12612.77 134.43 54844.65 88888.00 2013-05-24 06:55:05.125 144 12612.83 134.47 54844.65 88888.00 2013-05-24 06:55:05.250 144 12612.80 134.47 54844.62 88888.00 2013-05-24 06:55:05.375 144 12612.85 134.47 54844.62 88888.00 2013-05-24 06:55:05.500 144 12612.88 134.47 54844.62 88888.00 2013-05-24 06:55:05.625 144 12612.88 134.47 54844.62 88888.00 2013-05-24 06:55:05.750 144 12612.85 134.47 54844.62 88888.00 2013-05-24 06:55:05.875 144 12612.83 134.50 54844.65 88888.00 2013-05-24 06:55:06.000 144 12612.77 134.53 54844.62 88888.00 2013-05-24 06:55:06.125 144 12612.75 134.53 54844.65 88888.00 2013-05-24 06:55:06.250 144 12612.75 134.47 54844.60 88888.00 2013-05-24 06:55:06.375 144 12612.80 134.45 54844.60 88888.00 2013-05-24 06:55:06.500 144 12612.77 134.47 54844.62 88888.00 2013-05-24 06:55:06.625 144 12612.75 134.50 54844.62 88888.00 2013-05-24 06:55:06.750 144 12612.80 134.47 54844.62 88888.00 2013-05-24 06:55:06.875 144 12612.77 134.50 54844.60 88888.00 2013-05-24 06:55:07.000 144 12612.73 134.53 54844.62 88888.00 2013-05-24 06:55:07.125 144 12612.80 134.47 54844.60 88888.00 2013-05-24 06:55:07.250 144 12612.85 134.50 54844.57 88888.00 2013-05-24 06:55:07.375 144 12612.85 134.53 54844.60 88888.00 2013-05-24 06:55:07.500 144 12612.80 134.50 54844.57 88888.00 2013-05-24 06:55:07.625 144 12612.77 134.50 54844.57 88888.00 2013-05-24 06:55:07.750 144 12612.77 134.47 54844.55 88888.00 2013-05-24 06:55:07.875 144 12612.80 134.50 54844.55 88888.00 2013-05-24 06:55:08.000 144 12612.80 134.47 54844.55 88888.00 2013-05-24 06:55:08.125 144 12612.77 134.50 54844.57 88888.00 2013-05-24 06:55:08.250 144 12612.80 134.47 54844.57 88888.00 2013-05-24 06:55:08.375 144 12612.83 134.50 54844.55 88888.00 2013-05-24 06:55:08.500 144 12612.85 134.47 54844.55 88888.00 2013-05-24 06:55:08.625 144 12612.88 134.50 54844.55 88888.00 2013-05-24 06:55:08.750 144 12612.88 134.50 54844.55 88888.00 2013-05-24 06:55:08.875 144 12612.80 134.47 54844.53 88888.00 2013-05-24 06:55:09.000 144 12612.83 134.45 54844.50 88888.00 2013-05-24 06:55:09.125 144 12612.88 134.47 54844.53 88888.00 2013-05-24 06:55:09.250 144 12612.88 134.43 54844.55 88888.00 2013-05-24 06:55:09.375 144 12612.88 134.43 54844.55 88888.00 2013-05-24 06:55:09.500 144 12612.88 134.45 54844.55 88888.00 2013-05-24 06:55:09.625 144 12612.90 134.45 54844.53 88888.00 2013-05-24 06:55:09.750 144 12612.90 134.45 54844.53 88888.00 2013-05-24 06:55:09.875 144 12612.92 134.45 54844.50 88888.00 2013-05-24 06:55:10.000 144 12612.92 134.45 54844.43 88888.00 2013-05-24 06:55:10.125 144 12612.90 134.45 54844.47 88888.00 2013-05-24 06:55:10.250 144 12612.95 134.45 54844.50 88888.00 2013-05-24 06:55:10.375 144 12612.95 134.45 54844.53 88888.00 2013-05-24 06:55:10.500 144 12612.95 134.43 54844.50 88888.00 2013-05-24 06:55:10.625 144 12613.00 134.43 54844.50 88888.00 2013-05-24 06:55:10.750 144 12612.98 134.43 54844.53 88888.00 2013-05-24 06:55:10.875 144 12612.98 134.40 54844.50 88888.00 2013-05-24 06:55:11.000 144 12612.98 134.38 54844.47 88888.00 2013-05-24 06:55:11.125 144 12612.95 134.40 54844.50 88888.00 2013-05-24 06:55:11.250 144 12613.00 134.43 54844.50 88888.00 2013-05-24 06:55:11.375 144 12613.00 134.43 54844.47 88888.00 2013-05-24 06:55:11.500 144 12612.98 134.43 54844.47 88888.00 2013-05-24 06:55:11.625 144 12612.98 134.40 54844.50 88888.00 2013-05-24 06:55:11.750 144 12613.00 134.40 54844.47 88888.00 2013-05-24 06:55:11.875 144 12613.08 134.40 54844.45 88888.00 2013-05-24 06:55:12.000 144 12613.10 134.40 54844.45 88888.00 2013-05-24 06:55:12.125 144 12613.02 134.40 54844.45 88888.00 2013-05-24 06:55:12.250 144 12612.90 134.38 54844.45 88888.00 2013-05-24 06:55:12.375 144 12612.92 134.38 54844.45 88888.00 2013-05-24 06:55:12.500 144 12612.98 134.40 54844.45 88888.00 2013-05-24 06:55:12.625 144 12613.08 134.45 54844.47 88888.00 2013-05-24 06:55:12.750 144 12613.05 134.40 54844.47 88888.00 2013-05-24 06:55:12.875 144 12613.02 134.40 54844.43 88888.00 2013-05-24 06:55:13.000 144 12613.02 134.38 54844.43 88888.00 2013-05-24 06:55:13.125 144 12613.00 134.38 54844.45 88888.00 2013-05-24 06:55:13.250 144 12613.08 134.40 54844.43 88888.00 2013-05-24 06:55:13.375 144 12613.10 134.40 54844.45 88888.00 2013-05-24 06:55:13.500 144 12613.10 134.43 54844.47 88888.00 2013-05-24 06:55:13.625 144 12613.10 134.45 54844.45 88888.00 2013-05-24 06:55:13.750 144 12613.08 134.40 54844.45 88888.00 2013-05-24 06:55:13.875 144 12613.02 134.38 54844.45 88888.00 2013-05-24 06:55:14.000 144 12613.05 134.38 54844.43 88888.00 2013-05-24 06:55:14.125 144 12613.08 134.43 54844.45 88888.00 2013-05-24 06:55:14.250 144 12613.08 134.43 54844.47 88888.00 2013-05-24 06:55:14.375 144 12613.05 134.40 54844.43 88888.00 2013-05-24 06:55:14.500 144 12613.08 134.40 54844.45 88888.00 2013-05-24 06:55:14.625 144 12613.12 134.43 54844.43 88888.00 2013-05-24 06:55:14.750 144 12613.15 134.43 54844.43 88888.00 2013-05-24 06:55:14.875 144 12613.10 134.43 54844.45 88888.00 2013-05-24 06:55:15.000 144 12613.15 134.43 54844.43 88888.00 2013-05-24 06:55:15.125 144 12613.17 134.45 54844.45 88888.00 2013-05-24 06:55:15.250 144 12613.12 134.43 54844.45 88888.00 2013-05-24 06:55:15.375 144 12613.12 134.43 54844.43 88888.00 2013-05-24 06:55:15.500 144 12613.12 134.43 54844.43 88888.00 2013-05-24 06:55:15.625 144 12613.15 134.43 54844.45 88888.00 2013-05-24 06:55:15.750 144 12613.17 134.45 54844.45 88888.00 2013-05-24 06:55:15.875 144 12613.17 134.47 54844.45 88888.00 2013-05-24 06:55:16.000 144 12613.15 134.45 54844.40 88888.00 2013-05-24 06:55:16.125 144 12613.12 134.43 54844.40 88888.00 2013-05-24 06:55:16.250 144 12613.12 134.43 54844.40 88888.00 2013-05-24 06:55:16.375 144 12613.17 134.47 54844.40 88888.00 2013-05-24 06:55:16.500 144 12613.20 134.45 54844.43 88888.00 2013-05-24 06:55:16.625 144 12613.25 134.45 54844.40 88888.00 2013-05-24 06:55:16.750 144 12613.27 134.43 54844.40 88888.00 2013-05-24 06:55:16.875 144 12613.23 134.45 54844.43 88888.00 2013-05-24 06:55:17.000 144 12613.25 134.43 54844.45 88888.00 2013-05-24 06:55:17.125 144 12613.23 134.43 54844.45 88888.00 2013-05-24 06:55:17.250 144 12613.17 134.38 54844.43 88888.00 2013-05-24 06:55:17.375 144 12613.23 134.38 54844.40 88888.00 2013-05-24 06:55:17.500 144 12613.23 134.32 54844.35 88888.00 2013-05-24 06:55:17.625 144 12613.23 134.32 54844.38 88888.00 2013-05-24 06:55:17.750 144 12613.15 134.38 54844.38 88888.00 2013-05-24 06:55:17.875 144 12613.17 134.38 54844.38 88888.00 2013-05-24 06:55:18.000 144 12613.23 134.32 54844.38 88888.00 2013-05-24 06:55:18.125 144 12613.23 134.35 54844.38 88888.00 2013-05-24 06:55:18.250 144 12613.17 134.32 54844.40 88888.00 2013-05-24 06:55:18.375 144 12613.17 134.35 54844.38 88888.00 2013-05-24 06:55:18.500 144 12613.20 134.38 54844.35 88888.00 2013-05-24 06:55:18.625 144 12613.20 134.35 54844.32 88888.00 2013-05-24 06:55:18.750 144 12613.20 134.30 54844.32 88888.00 2013-05-24 06:55:18.875 144 12613.23 134.30 54844.32 88888.00 2013-05-24 06:55:19.000 144 12613.23 134.30 54844.32 88888.00 2013-05-24 06:55:19.125 144 12613.25 134.30 54844.35 88888.00 2013-05-24 06:55:19.250 144 12613.27 134.30 54844.38 88888.00 2013-05-24 06:55:19.375 144 12613.33 134.30 54844.35 88888.00 2013-05-24 06:55:19.500 144 12613.30 134.28 54844.38 88888.00 2013-05-24 06:55:19.625 144 12613.30 134.30 54844.35 88888.00 2013-05-24 06:55:19.750 144 12613.35 134.30 54844.32 88888.00 2013-05-24 06:55:19.875 144 12613.40 134.30 54844.35 88888.00 2013-05-24 06:55:20.000 144 12613.40 134.28 54844.32 88888.00 2013-05-24 06:55:20.125 144 12613.40 134.30 54844.35 88888.00 2013-05-24 06:55:20.250 144 12613.35 134.30 54844.38 88888.00 2013-05-24 06:55:20.375 144 12613.33 134.30 54844.35 88888.00 2013-05-24 06:55:20.500 144 12613.33 134.25 54844.32 88888.00 2013-05-24 06:55:20.625 144 12613.30 134.25 54844.30 88888.00 2013-05-24 06:55:20.750 144 12613.35 134.25 54844.30 88888.00 2013-05-24 06:55:20.875 144 12613.33 134.30 54844.38 88888.00 2013-05-24 06:55:21.000 144 12613.33 134.25 54844.35 88888.00 2013-05-24 06:55:21.125 144 12613.35 134.25 54844.35 88888.00 2013-05-24 06:55:21.250 144 12613.35 134.22 54844.32 88888.00 2013-05-24 06:55:21.375 144 12613.35 134.25 54844.30 88888.00 2013-05-24 06:55:21.500 144 12613.38 134.25 54844.28 88888.00 2013-05-24 06:55:21.625 144 12613.38 134.25 54844.28 88888.00 2013-05-24 06:55:21.750 144 12613.38 134.22 54844.28 88888.00 2013-05-24 06:55:21.875 144 12613.38 134.22 54844.30 88888.00 2013-05-24 06:55:22.000 144 12613.40 134.25 54844.30 88888.00 2013-05-24 06:55:22.125 144 12613.42 134.30 54844.32 88888.00 2013-05-24 06:55:22.250 144 12613.45 134.25 54844.28 88888.00 2013-05-24 06:55:22.375 144 12613.45 134.20 54844.25 88888.00 2013-05-24 06:55:22.500 144 12613.17 134.40 54843.78 88888.00 2013-05-24 06:55:22.625 144 12613.20 134.43 54843.78 88888.00 2013-05-24 06:55:22.750 144 12613.23 134.43 54843.78 88888.00 2013-05-24 06:55:22.875 144 12613.25 134.45 54843.75 88888.00 2013-05-24 06:55:23.000 144 12613.25 134.43 54843.70 88888.00 2013-05-24 06:55:23.125 144 12613.23 134.43 54843.72 88888.00 2013-05-24 06:55:23.250 144 12613.20 134.43 54843.78 88888.00 2013-05-24 06:55:23.375 144 12613.17 134.43 54843.75 88888.00 2013-05-24 06:55:23.500 144 12613.50 134.25 54844.25 88888.00 2013-05-24 06:55:23.625 144 12613.58 134.25 54844.25 88888.00 2013-05-24 06:55:23.750 144 12613.58 134.28 54844.22 88888.00 2013-05-24 06:55:23.875 144 12613.52 134.28 54844.28 88888.00 2013-05-24 06:55:24.000 144 12613.58 134.28 54844.28 88888.00 2013-05-24 06:55:24.125 144 12613.58 134.25 54844.28 88888.00 2013-05-24 06:55:24.250 144 12613.48 134.22 54844.22 88888.00 2013-05-24 06:55:24.375 144 12613.48 134.18 54844.22 88888.00 2013-05-24 06:55:24.500 144 12613.45 134.22 54844.22 88888.00 2013-05-24 06:55:24.625 144 12613.48 134.22 54844.22 88888.00 2013-05-24 06:55:24.750 144 12613.58 134.22 54844.22 88888.00 2013-05-24 06:55:24.875 144 12613.58 134.25 54844.22 88888.00 2013-05-24 06:55:25.000 144 12613.55 134.28 54844.22 88888.00 2013-05-24 06:55:25.125 144 12613.52 134.28 54844.22 88888.00 2013-05-24 06:55:25.250 144 12613.52 134.20 54844.20 88888.00 2013-05-24 06:55:25.375 144 12613.52 134.20 54844.25 88888.00 2013-05-24 06:55:25.500 144 12613.50 134.22 54844.25 88888.00 2013-05-24 06:55:25.625 144 12613.55 134.20 54844.25 88888.00 2013-05-24 06:55:25.750 144 12613.58 134.20 54844.20 88888.00 2013-05-24 06:55:25.875 144 12613.55 134.22 54844.22 88888.00 2013-05-24 06:55:26.000 144 12613.52 134.20 54844.22 88888.00 2013-05-24 06:55:26.125 144 12613.55 134.22 54844.25 88888.00 2013-05-24 06:55:26.250 144 12613.50 134.20 54844.25 88888.00 2013-05-24 06:55:26.375 144 12613.60 134.18 54844.25 88888.00 2013-05-24 06:55:26.500 144 12613.60 134.15 54844.25 88888.00 2013-05-24 06:55:26.625 144 12613.60 134.10 54844.18 88888.00 2013-05-24 06:55:26.750 144 12613.65 134.12 54844.18 88888.00 2013-05-24 06:55:26.875 144 12613.62 134.07 54844.20 88888.00 2013-05-24 06:55:27.000 144 12613.62 134.10 54844.20 88888.00 2013-05-24 06:55:27.125 144 12613.60 134.12 54844.22 88888.00 2013-05-24 06:55:27.250 144 12613.58 134.07 54844.20 88888.00 2013-05-24 06:55:27.375 144 12613.62 134.10 54844.18 88888.00 2013-05-24 06:55:27.500 144 12613.58 134.12 54844.18 88888.00 2013-05-24 06:55:27.625 144 12613.58 134.07 54844.18 88888.00 2013-05-24 06:55:27.750 144 12613.58 134.05 54844.12 88888.00 2013-05-24 06:55:27.875 144 12613.55 134.03 54844.18 88888.00 2013-05-24 06:55:28.000 144 12613.52 134.03 54844.18 88888.00 2013-05-24 06:55:28.125 144 12613.58 134.03 54844.18 88888.00 2013-05-24 06:55:28.250 144 12613.60 134.00 54844.18 88888.00 2013-05-24 06:55:28.375 144 12613.62 134.07 54844.20 88888.00 2013-05-24 06:55:28.500 144 12613.67 134.07 54844.18 88888.00 2013-05-24 06:55:28.625 144 12613.62 134.05 54844.12 88888.00 2013-05-24 06:55:28.750 144 12613.60 134.03 54844.12 88888.00 2013-05-24 06:55:28.875 144 12613.60 134.03 54844.12 88888.00 2013-05-24 06:55:29.000 144 12613.62 134.05 54844.15 88888.00 2013-05-24 06:55:29.125 144 12613.65 134.03 54844.18 88888.00 2013-05-24 06:55:29.250 144 12613.62 133.97 54844.10 88888.00 2013-05-24 06:55:29.375 144 12613.70 134.00 54844.12 88888.00 2013-05-24 06:55:29.500 144 12613.75 134.03 54844.12 88888.00 2013-05-24 06:55:29.625 144 12613.70 134.05 54844.15 88888.00 2013-05-24 06:55:29.750 144 12613.70 134.00 54844.15 88888.00 2013-05-24 06:55:29.875 144 12613.67 133.97 54844.12 88888.00 2013-05-24 06:55:30.000 144 12613.67 133.95 54844.15 88888.00 2013-05-24 06:55:30.125 144 12613.73 133.97 54844.10 88888.00 2013-05-24 06:55:30.250 144 12613.75 133.97 54844.12 88888.00 2013-05-24 06:55:30.375 144 12613.80 134.03 54844.12 88888.00 2013-05-24 06:55:30.500 144 12613.77 134.03 54844.12 88888.00 2013-05-24 06:55:30.625 144 12613.75 134.00 54844.12 88888.00 2013-05-24 06:55:30.750 144 12613.75 134.00 54844.12 88888.00 2013-05-24 06:55:30.875 144 12613.75 134.03 54844.15 88888.00 2013-05-24 06:55:31.000 144 12613.67 133.97 54844.12 88888.00 2013-05-24 06:55:31.125 144 12613.67 133.95 54844.07 88888.00 2013-05-24 06:55:31.250 144 12613.75 134.00 54844.10 88888.00 2013-05-24 06:55:31.375 144 12613.75 134.03 54844.10 88888.00 2013-05-24 06:55:31.500 144 12613.70 134.00 54844.10 88888.00 2013-05-24 06:55:31.625 144 12613.77 133.97 54844.05 88888.00 2013-05-24 06:55:31.750 144 12613.85 134.00 54844.05 88888.00 2013-05-24 06:55:31.875 144 12613.90 134.03 54844.05 88888.00 2013-05-24 06:55:32.000 144 12613.85 134.03 54844.07 88888.00 2013-05-24 06:55:32.125 144 12613.80 134.03 54844.10 88888.00 2013-05-24 06:55:32.250 144 12613.83 134.00 54844.10 88888.00 2013-05-24 06:55:32.375 144 12613.88 134.03 54844.05 88888.00 2013-05-24 06:55:32.500 144 12613.88 134.00 54844.05 88888.00 2013-05-24 06:55:32.625 144 12613.90 133.97 54844.07 88888.00 2013-05-24 06:55:32.750 144 12613.90 134.00 54844.05 88888.00 2013-05-24 06:55:32.875 144 12613.90 133.97 54844.05 88888.00 2013-05-24 06:55:33.000 144 12613.85 134.00 54844.05 88888.00 2013-05-24 06:55:33.125 144 12613.90 134.03 54844.07 88888.00 2013-05-24 06:55:33.250 144 12613.90 133.97 54844.07 88888.00 2013-05-24 06:55:33.375 144 12613.92 134.00 54844.07 88888.00 2013-05-24 06:55:33.500 144 12613.95 133.97 54844.05 88888.00 2013-05-24 06:55:33.625 144 12613.98 133.97 54844.03 88888.00 2013-05-24 06:55:33.750 144 12614.02 133.97 54844.05 88888.00 2013-05-24 06:55:33.875 144 12614.00 133.97 54844.05 88888.00 2013-05-24 06:55:34.000 144 12614.00 133.97 54844.03 88888.00 2013-05-24 06:55:34.125 144 12614.00 133.95 54844.03 88888.00 2013-05-24 06:55:34.250 144 12613.95 133.95 54844.00 88888.00 2013-05-24 06:55:34.375 144 12613.95 134.00 54844.03 88888.00 2013-05-24 06:55:34.500 144 12613.92 133.95 54844.05 88888.00 2013-05-24 06:55:34.625 144 12613.95 133.95 54844.05 88888.00 2013-05-24 06:55:34.750 144 12613.98 133.95 54844.03 88888.00 2013-05-24 06:55:34.875 144 12613.95 133.90 54844.03 88888.00 2013-05-24 06:55:35.000 144 12613.98 133.88 54844.03 88888.00 2013-05-24 06:55:35.125 144 12613.98 133.95 54844.03 88888.00 2013-05-24 06:55:35.250 144 12614.02 133.95 54844.03 88888.00 2013-05-24 06:55:35.375 144 12614.05 133.93 54844.03 88888.00 2013-05-24 06:55:35.500 144 12614.08 133.90 54844.00 88888.00 2013-05-24 06:55:35.625 144 12614.10 133.93 54843.97 88888.00 2013-05-24 06:55:35.750 144 12614.10 133.90 54843.97 88888.00 2013-05-24 06:55:35.875 144 12614.12 133.90 54844.00 88888.00 2013-05-24 06:55:36.000 144 12614.12 133.93 54844.00 88888.00 2013-05-24 06:55:36.125 144 12614.15 133.93 54844.03 88888.00 2013-05-24 06:55:36.250 144 12614.12 133.88 54844.03 88888.00 2013-05-24 06:55:36.375 144 12614.10 133.90 54844.00 88888.00 2013-05-24 06:55:36.500 144 12614.10 133.90 54844.00 88888.00 2013-05-24 06:55:36.625 144 12614.12 133.90 54844.00 88888.00 2013-05-24 06:55:36.750 144 12614.15 133.93 54843.97 88888.00 2013-05-24 06:55:36.875 144 12614.12 133.88 54843.97 88888.00 2013-05-24 06:55:37.000 144 12614.00 133.85 54843.97 88888.00 2013-05-24 06:55:37.125 144 12614.08 133.90 54843.97 88888.00 2013-05-24 06:55:37.250 144 12614.10 133.88 54843.97 88888.00 2013-05-24 06:55:37.375 144 12614.12 133.90 54843.97 88888.00 2013-05-24 06:55:37.500 144 12614.12 133.88 54843.97 88888.00 2013-05-24 06:55:37.625 144 12614.12 133.88 54843.97 88888.00 2013-05-24 06:55:37.750 144 12614.15 133.85 54843.97 88888.00 2013-05-24 06:55:37.875 144 12614.17 133.82 54843.95 88888.00 2013-05-24 06:55:38.000 144 12614.25 133.85 54843.95 88888.00 2013-05-24 06:55:38.125 144 12614.20 133.88 54843.97 88888.00 2013-05-24 06:55:38.250 144 12614.20 133.85 54843.97 88888.00 2013-05-24 06:55:38.375 144 12614.20 133.90 54844.00 88888.00 2013-05-24 06:55:38.500 144 12614.17 133.93 54843.97 88888.00 2013-05-24 06:55:38.625 144 12614.17 133.88 54843.93 88888.00 2013-05-24 06:55:38.750 144 12614.23 133.85 54843.93 88888.00 2013-05-24 06:55:38.875 144 12614.25 133.82 54843.93 88888.00 2013-05-24 06:55:39.000 144 12614.27 133.82 54843.95 88888.00 2013-05-24 06:55:39.125 144 12614.23 133.85 54843.93 88888.00 2013-05-24 06:55:39.250 144 12614.23 133.85 54843.90 88888.00 2013-05-24 06:55:39.375 144 12614.25 133.85 54843.90 88888.00 2013-05-24 06:55:39.500 144 12614.33 133.85 54843.90 88888.00 2013-05-24 06:55:39.625 144 12614.35 133.85 54843.93 88888.00 2013-05-24 06:55:39.750 144 12614.35 133.80 54843.90 88888.00 2013-05-24 06:55:39.875 144 12614.38 133.78 54843.90 88888.00 2013-05-24 06:55:40.000 144 12614.40 133.85 54843.93 88888.00 2013-05-24 06:55:40.125 144 12614.38 133.82 54843.93 88888.00 2013-05-24 06:55:40.250 144 12614.35 133.82 54843.93 88888.00 2013-05-24 06:55:40.375 144 12614.38 133.82 54843.90 88888.00 2013-05-24 06:55:40.500 144 12614.40 133.82 54843.88 88888.00 2013-05-24 06:55:40.625 144 12614.33 133.80 54843.88 88888.00 2013-05-24 06:55:40.750 144 12614.30 133.80 54843.93 88888.00 2013-05-24 06:55:40.875 144 12614.30 133.82 54843.93 88888.00 2013-05-24 06:55:41.000 144 12614.33 133.80 54843.88 88888.00 2013-05-24 06:55:41.125 144 12614.33 133.78 54843.88 88888.00 2013-05-24 06:55:41.250 144 12614.38 133.78 54843.90 88888.00 2013-05-24 06:55:41.375 144 12614.40 133.75 54843.93 88888.00 2013-05-24 06:55:41.500 144 12614.38 133.75 54843.90 88888.00 2013-05-24 06:55:41.625 144 12614.40 133.70 54843.88 88888.00 2013-05-24 06:55:41.750 144 12614.42 133.72 54843.90 88888.00 2013-05-24 06:55:41.875 144 12614.40 133.72 54843.90 88888.00 2013-05-24 06:55:42.000 144 12614.38 133.70 54843.88 88888.00 2013-05-24 06:55:42.125 144 12614.42 133.72 54843.93 88888.00 2013-05-24 06:55:42.250 144 12614.45 133.68 54843.90 88888.00 2013-05-24 06:55:42.375 144 12614.40 133.68 54843.90 88888.00 2013-05-24 06:55:42.500 144 12614.35 133.68 54843.93 88888.00 2013-05-24 06:55:42.625 144 12614.35 133.65 54843.90 88888.00 2013-05-24 06:55:42.750 144 12614.40 133.62 54843.85 88888.00 2013-05-24 06:55:42.875 144 12614.40 133.62 54843.88 88888.00 2013-05-24 06:55:43.000 144 12614.42 133.62 54843.88 88888.00 2013-05-24 06:55:43.125 144 12614.45 133.62 54843.88 88888.00 2013-05-24 06:55:43.250 144 12614.38 133.60 54843.88 88888.00 2013-05-24 06:55:43.375 144 12614.38 133.57 54843.88 88888.00 2013-05-24 06:55:43.500 144 12614.40 133.57 54843.88 88888.00 2013-05-24 06:55:43.625 144 12614.42 133.57 54843.88 88888.00 2013-05-24 06:55:43.750 144 12614.40 133.57 54843.88 88888.00 2013-05-24 06:55:43.875 144 12614.38 133.57 54843.88 88888.00 2013-05-24 06:55:44.000 144 12614.38 133.55 54843.85 88888.00 2013-05-24 06:55:44.125 144 12614.38 133.55 54843.85 88888.00 2013-05-24 06:55:44.250 144 12614.38 133.55 54843.82 88888.00 2013-05-24 06:55:44.375 144 12614.45 133.55 54843.82 88888.00 2013-05-24 06:55:44.500 144 12614.48 133.53 54843.82 88888.00 2013-05-24 06:55:44.625 144 12614.42 133.53 54843.82 88888.00 2013-05-24 06:55:44.750 144 12614.45 133.53 54843.85 88888.00 2013-05-24 06:55:44.875 144 12614.48 133.55 54843.88 88888.00 2013-05-24 06:55:45.000 144 12614.50 133.55 54843.88 88888.00 2013-05-24 06:55:45.125 144 12614.48 133.53 54843.90 88888.00 2013-05-24 06:55:45.250 144 12614.50 133.50 54843.85 88888.00 2013-05-24 06:55:45.375 144 12614.50 133.47 54843.85 88888.00 2013-05-24 06:55:45.500 144 12614.50 133.50 54843.82 88888.00 2013-05-24 06:55:45.625 144 12614.52 133.50 54843.85 88888.00 2013-05-24 06:55:45.750 144 12614.50 133.47 54843.82 88888.00 2013-05-24 06:55:45.875 144 12614.45 133.45 54843.82 88888.00 2013-05-24 06:55:46.000 144 12614.45 133.50 54843.88 88888.00 2013-05-24 06:55:46.125 144 12614.50 133.50 54843.85 88888.00 2013-05-24 06:55:46.250 144 12614.50 133.43 54843.85 88888.00 2013-05-24 06:55:46.375 144 12614.52 133.40 54843.82 88888.00 2013-05-24 06:55:46.500 144 12614.52 133.45 54843.85 88888.00 2013-05-24 06:55:46.625 144 12614.55 133.45 54843.82 88888.00 2013-05-24 06:55:46.750 144 12614.58 133.47 54843.85 88888.00 2013-05-24 06:55:46.875 144 12614.60 133.45 54843.85 88888.00 2013-05-24 06:55:47.000 144 12614.62 133.45 54843.88 88888.00 2013-05-24 06:55:47.125 144 12614.58 133.40 54843.85 88888.00 2013-05-24 06:55:47.250 144 12614.55 133.38 54843.85 88888.00 2013-05-24 06:55:47.375 144 12614.60 133.43 54843.85 88888.00 2013-05-24 06:55:47.500 144 12614.62 133.43 54843.85 88888.00 2013-05-24 06:55:47.625 144 12614.60 133.40 54843.85 88888.00 2013-05-24 06:55:47.750 144 12614.60 133.45 54843.88 88888.00 2013-05-24 06:55:47.875 144 12614.60 133.45 54843.88 88888.00 2013-05-24 06:55:48.000 144 12614.60 133.43 54843.85 88888.00 2013-05-24 06:55:48.125 144 12614.58 133.40 54843.85 88888.00 2013-05-24 06:55:48.250 144 12614.55 133.40 54843.88 88888.00 2013-05-24 06:55:48.375 144 12614.58 133.38 54843.82 88888.00 2013-05-24 06:55:48.500 144 12614.58 133.32 54843.80 88888.00 2013-05-24 06:55:48.625 144 12614.62 133.35 54843.82 88888.00 2013-05-24 06:55:48.750 144 12614.62 133.35 54843.82 88888.00 2013-05-24 06:55:48.875 144 12614.55 133.38 54843.82 88888.00 2013-05-24 06:55:49.000 144 12614.60 133.32 54843.85 88888.00 2013-05-24 06:55:49.125 144 12614.67 133.30 54843.82 88888.00 2013-05-24 06:55:49.250 144 12614.67 133.28 54843.82 88888.00 2013-05-24 06:55:49.375 144 12614.73 133.30 54843.82 88888.00 2013-05-24 06:55:49.500 144 12614.65 133.28 54843.82 88888.00 2013-05-24 06:55:49.625 144 12614.60 133.25 54843.82 88888.00 2013-05-24 06:55:49.750 144 12614.58 133.22 54843.85 88888.00 2013-05-24 06:55:49.875 144 12614.60 133.25 54843.88 88888.00 2013-05-24 06:55:50.000 144 12614.65 133.22 54843.85 88888.00 2013-05-24 06:55:50.125 144 12614.67 133.20 54843.88 88888.00 2013-05-24 06:55:50.250 144 12614.67 133.15 54843.82 88888.00 2013-05-24 06:55:50.375 144 12614.70 133.18 54843.80 88888.00 2013-05-24 06:55:50.500 144 12614.70 133.20 54843.80 88888.00 2013-05-24 06:55:50.625 144 12614.73 133.20 54843.82 88888.00 2013-05-24 06:55:50.750 144 12614.73 133.15 54843.80 88888.00 2013-05-24 06:55:50.875 144 12614.73 133.12 54843.78 88888.00 2013-05-24 06:55:51.000 144 12614.70 133.12 54843.78 88888.00 2013-05-24 06:55:51.125 144 12614.70 133.18 54843.82 88888.00 2013-05-24 06:55:51.250 144 12614.70 133.15 54843.82 88888.00 2013-05-24 06:55:51.375 144 12614.73 133.12 54843.80 88888.00 2013-05-24 06:55:51.500 144 12614.73 133.12 54843.78 88888.00 2013-05-24 06:55:51.625 144 12614.70 133.10 54843.78 88888.00 2013-05-24 06:55:51.750 144 12614.73 133.07 54843.78 88888.00 2013-05-24 06:55:51.875 144 12614.75 133.07 54843.80 88888.00 2013-05-24 06:55:52.000 144 12614.80 133.03 54843.82 88888.00 2013-05-24 06:55:52.125 144 12614.80 133.03 54843.82 88888.00 2013-05-24 06:55:52.250 144 12614.75 133.00 54843.82 88888.00 2013-05-24 06:55:52.375 144 12614.70 133.00 54843.82 88888.00 2013-05-24 06:55:52.500 144 12614.77 133.03 54843.82 88888.00 2013-05-24 06:55:52.625 144 12614.85 133.03 54843.82 88888.00 2013-05-24 06:55:52.750 144 12614.85 133.03 54843.85 88888.00 2013-05-24 06:55:52.875 144 12614.83 133.00 54843.82 88888.00 2013-05-24 06:55:53.000 144 12614.80 133.00 54843.82 88888.00 2013-05-24 06:55:53.125 144 12614.83 133.03 54843.85 88888.00 2013-05-24 06:55:53.250 144 12614.83 133.00 54843.88 88888.00 2013-05-24 06:55:53.375 144 12614.85 133.00 54843.88 88888.00 2013-05-24 06:55:53.500 144 12614.88 132.97 54843.90 88888.00 2013-05-24 06:55:53.625 144 12614.90 132.97 54843.88 88888.00 2013-05-24 06:55:53.750 144 12614.85 132.93 54843.88 88888.00 2013-05-24 06:55:53.875 144 12614.88 132.90 54843.85 88888.00 2013-05-24 06:55:54.000 144 12614.85 132.90 54843.85 88888.00 2013-05-24 06:55:54.125 144 12614.83 132.95 54843.88 88888.00 2013-05-24 06:55:54.250 144 12614.83 132.90 54843.88 88888.00 2013-05-24 06:55:54.375 144 12614.83 132.88 54843.82 88888.00 2013-05-24 06:55:54.500 144 12614.85 132.88 54843.82 88888.00 2013-05-24 06:55:54.625 144 12614.85 132.88 54843.82 88888.00 2013-05-24 06:55:54.750 144 12614.83 132.85 54843.82 88888.00 2013-05-24 06:55:54.875 144 12614.83 132.82 54843.85 88888.00 2013-05-24 06:55:55.000 144 12614.85 132.82 54843.82 88888.00 2013-05-24 06:55:55.125 144 12614.88 132.82 54843.82 88888.00 2013-05-24 06:55:55.250 144 12614.83 132.80 54843.82 88888.00 2013-05-24 06:55:55.375 144 12614.85 132.75 54843.82 88888.00 2013-05-24 06:55:55.500 144 12614.88 132.75 54843.85 88888.00 2013-05-24 06:55:55.625 144 12614.88 132.80 54843.82 88888.00 2013-05-24 06:55:55.750 144 12614.90 132.80 54843.78 88888.00 2013-05-24 06:55:55.875 144 12614.92 132.75 54843.80 88888.00 2013-05-24 06:55:56.000 144 12614.90 132.72 54843.78 88888.00 2013-05-24 06:55:56.125 144 12614.88 132.75 54843.80 88888.00 2013-05-24 06:55:56.250 144 12614.83 132.75 54843.82 88888.00 2013-05-24 06:55:56.375 144 12614.85 132.78 54843.85 88888.00 2013-05-24 06:55:56.500 144 12614.85 132.75 54843.82 88888.00 2013-05-24 06:55:56.625 144 12614.90 132.75 54843.80 88888.00 2013-05-24 06:55:56.750 144 12614.95 132.72 54843.78 88888.00 2013-05-24 06:55:56.875 144 12614.92 132.75 54843.80 88888.00 2013-05-24 06:55:57.000 144 12614.88 132.72 54843.80 88888.00 2013-05-24 06:55:57.125 144 12614.83 132.70 54843.80 88888.00 2013-05-24 06:55:57.250 144 12614.88 132.68 54843.82 88888.00 2013-05-24 06:55:57.375 144 12614.90 132.68 54843.85 88888.00 2013-05-24 06:55:57.500 144 12614.85 132.68 54843.85 88888.00 2013-05-24 06:55:57.625 144 12614.80 132.68 54843.85 88888.00 2013-05-24 06:55:57.750 144 12614.83 132.65 54843.82 88888.00 2013-05-24 06:55:57.875 144 12614.83 132.62 54843.80 88888.00 2013-05-24 06:55:58.000 144 12614.85 132.62 54843.80 88888.00 2013-05-24 06:55:58.125 144 12614.88 132.60 54843.82 88888.00 2013-05-24 06:55:58.250 144 12614.85 132.57 54843.80 88888.00 2013-05-24 06:55:58.375 144 12614.83 132.57 54843.80 88888.00 2013-05-24 06:55:58.500 144 12614.85 132.55 54843.78 88888.00 2013-05-24 06:55:58.625 144 12614.85 132.55 54843.82 88888.00 2013-05-24 06:55:58.750 144 12614.88 132.57 54843.80 88888.00 2013-05-24 06:55:58.875 144 12614.88 132.55 54843.80 88888.00 2013-05-24 06:55:59.000 144 12614.88 132.53 54843.78 88888.00 2013-05-24 06:55:59.125 144 12614.90 132.53 54843.78 88888.00 2013-05-24 06:55:59.250 144 12614.88 132.53 54843.80 88888.00 2013-05-24 06:55:59.375 144 12614.88 132.55 54843.80 88888.00 2013-05-24 06:55:59.500 144 12614.85 132.53 54843.80 88888.00 2013-05-24 06:55:59.625 144 12614.80 132.47 54843.82 88888.00 2013-05-24 06:55:59.750 144 12614.77 132.47 54843.82 88888.00 2013-05-24 06:55:59.875 144 12614.75 132.50 54843.85 88888.00 2013-05-24 06:56:00.000 144 12614.75 132.47 54843.82 88888.00 2013-05-24 06:56:00.125 144 12614.77 132.47 54843.82 88888.00 2013-05-24 06:56:00.250 144 12614.77 132.43 54843.85 88888.00 2013-05-24 06:56:00.375 144 12614.80 132.43 54843.82 88888.00 2013-05-24 06:56:00.500 144 12614.80 132.47 54843.85 88888.00 2013-05-24 06:56:00.625 144 12614.83 132.45 54843.82 88888.00 2013-05-24 06:56:00.750 144 12614.85 132.40 54843.85 88888.00 2013-05-24 06:56:00.875 144 12614.83 132.43 54843.88 88888.00 2013-05-24 06:56:01.000 144 12614.80 132.40 54843.85 88888.00 2013-05-24 06:56:01.125 144 12614.80 132.38 54843.82 88888.00 2013-05-24 06:56:01.250 144 12614.80 132.35 54843.82 88888.00 2013-05-24 06:56:01.375 144 12614.80 132.35 54843.80 88888.00 2013-05-24 06:56:01.500 144 12614.83 132.32 54843.80 88888.00 2013-05-24 06:56:01.625 144 12614.85 132.30 54843.82 88888.00 2013-05-24 06:56:01.750 144 12614.83 132.35 54843.80 88888.00 2013-05-24 06:56:01.875 144 12614.77 132.32 54843.80 88888.00 2013-05-24 06:56:02.000 144 12614.77 132.30 54843.80 88888.00 2013-05-24 06:56:02.125 144 12614.83 132.28 54843.82 88888.00 2013-05-24 06:56:02.250 144 12614.80 132.30 54843.82 88888.00 2013-05-24 06:56:02.375 144 12614.73 132.30 54843.80 88888.00 2013-05-24 06:56:02.500 144 12614.77 132.30 54843.82 88888.00 2013-05-24 06:56:02.625 144 12614.67 132.35 54843.70 88888.00 2013-05-24 06:56:02.750 144 12614.67 132.32 54843.70 88888.00 2013-05-24 06:56:02.875 144 12614.73 132.32 54843.72 88888.00 2013-05-24 06:56:03.000 144 12614.80 132.30 54843.75 88888.00 2013-05-24 06:56:03.125 144 12614.80 132.28 54843.75 88888.00 2013-05-24 06:56:03.250 144 12614.73 132.28 54843.72 88888.00 2013-05-24 06:56:03.375 144 12614.67 132.25 54843.72 88888.00 2013-05-24 06:56:03.500 144 12614.67 132.25 54843.72 88888.00 2013-05-24 06:56:03.625 144 12614.88 132.15 54843.82 88888.00 2013-05-24 06:56:03.750 144 12614.85 132.15 54843.85 88888.00 2013-05-24 06:56:03.875 144 12614.77 132.15 54843.85 88888.00 2013-05-24 06:56:04.000 144 12614.67 132.12 54843.82 88888.00 2013-05-24 06:56:04.125 144 12614.70 132.07 54843.85 88888.00 2013-05-24 06:56:04.250 144 12614.75 132.07 54843.85 88888.00 2013-05-24 06:56:04.375 144 12614.77 132.07 54843.82 88888.00 2013-05-24 06:56:04.500 144 12614.77 132.05 54843.80 88888.00 2013-05-24 06:56:04.625 144 12614.88 132.05 54843.80 88888.00 2013-05-24 06:56:04.750 144 12614.90 132.07 54843.85 88888.00 2013-05-24 06:56:04.875 144 12614.90 132.05 54843.82 88888.00 2013-05-24 06:56:05.000 144 12614.92 132.03 54843.80 88888.00 2013-05-24 06:56:05.125 144 12614.90 132.00 54843.80 88888.00 2013-05-24 06:56:05.250 144 12614.90 131.97 54843.80 88888.00 2013-05-24 06:56:05.375 144 12614.92 131.97 54843.78 88888.00 2013-05-24 06:56:05.500 144 12614.88 131.95 54843.75 88888.00 2013-05-24 06:56:05.625 144 12614.88 131.95 54843.78 88888.00 2013-05-24 06:56:05.750 144 12614.88 131.95 54843.78 88888.00 2013-05-24 06:56:05.875 144 12614.85 131.95 54843.80 88888.00 2013-05-24 06:56:06.000 144 12614.80 131.95 54843.80 88888.00 2013-05-24 06:56:06.125 144 12614.80 131.95 54843.82 88888.00 2013-05-24 06:56:06.250 144 12614.83 131.93 54843.82 88888.00 2013-05-24 06:56:06.375 144 12614.88 131.95 54843.82 88888.00 2013-05-24 06:56:06.500 144 12614.90 131.95 54843.82 88888.00 2013-05-24 06:56:06.625 144 12614.95 131.93 54843.82 88888.00 2013-05-24 06:56:06.750 144 12615.00 131.90 54843.82 88888.00 2013-05-24 06:56:06.875 144 12614.98 131.90 54843.80 88888.00 2013-05-24 06:56:07.000 144 12614.90 131.85 54843.78 88888.00 2013-05-24 06:56:07.125 144 12614.85 131.85 54843.80 88888.00 2013-05-24 06:56:07.250 144 12614.88 131.85 54843.80 88888.00 2013-05-24 06:56:07.375 144 12614.85 131.85 54843.78 88888.00 2013-05-24 06:56:07.500 144 12614.85 131.85 54843.78 88888.00 2013-05-24 06:56:07.625 144 12614.85 131.88 54843.78 88888.00 2013-05-24 06:56:07.750 144 12614.85 131.85 54843.80 88888.00 2013-05-24 06:56:07.875 144 12614.83 131.85 54843.78 88888.00 2013-05-24 06:56:08.000 144 12614.80 131.80 54843.75 88888.00 2013-05-24 06:56:08.125 144 12614.85 131.82 54843.78 88888.00 2013-05-24 06:56:08.250 144 12614.95 131.82 54843.80 88888.00 2013-05-24 06:56:08.375 144 12614.95 131.82 54843.80 88888.00 2013-05-24 06:56:08.500 144 12614.83 131.80 54843.78 88888.00 2013-05-24 06:56:08.625 144 12614.80 131.80 54843.78 88888.00 2013-05-24 06:56:08.750 144 12614.90 131.80 54843.78 88888.00 2013-05-24 06:56:08.875 144 12614.92 131.80 54843.78 88888.00 2013-05-24 06:56:09.000 144 12614.88 131.80 54843.75 88888.00 2013-05-24 06:56:09.125 144 12614.85 131.80 54843.78 88888.00 2013-05-24 06:56:09.250 144 12614.83 131.75 54843.78 88888.00 2013-05-24 06:56:09.375 144 12614.90 131.78 54843.80 88888.00 2013-05-24 06:56:09.500 144 12614.88 131.78 54843.82 88888.00 2013-05-24 06:56:09.625 144 12614.85 131.70 54843.78 88888.00 2013-05-24 06:56:09.750 144 12614.83 131.72 54843.80 88888.00 2013-05-24 06:56:09.875 144 12614.80 131.75 54843.82 88888.00 2013-05-24 06:56:10.000 144 12614.77 131.70 54843.78 88888.00 2013-05-24 06:56:10.125 144 12614.80 131.70 54843.80 88888.00 2013-05-24 06:56:10.250 144 12614.80 131.70 54843.80 88888.00 2013-05-24 06:56:10.375 144 12614.80 131.68 54843.75 88888.00 2013-05-24 06:56:10.500 144 12614.77 131.65 54843.75 88888.00 2013-05-24 06:56:10.625 144 12614.83 131.65 54843.78 88888.00 2013-05-24 06:56:10.750 144 12614.90 131.68 54843.75 88888.00 2013-05-24 06:56:10.875 144 12614.90 131.65 54843.75 88888.00 2013-05-24 06:56:11.000 144 12614.90 131.65 54843.75 88888.00 2013-05-24 06:56:11.125 144 12614.88 131.65 54843.75 88888.00 2013-05-24 06:56:11.250 144 12614.83 131.62 54843.72 88888.00 2013-05-24 06:56:11.375 144 12614.88 131.62 54843.70 88888.00 2013-05-24 06:56:11.500 144 12614.90 131.62 54843.72 88888.00 2013-05-24 06:56:11.625 144 12614.88 131.60 54843.70 88888.00 2013-05-24 06:56:11.750 144 12614.83 131.60 54843.68 88888.00 2013-05-24 06:56:11.875 144 12614.80 131.62 54843.72 88888.00 2013-05-24 06:56:12.000 144 12614.85 131.62 54843.70 88888.00 2013-05-24 06:56:12.125 144 12614.85 131.60 54843.68 88888.00 2013-05-24 06:56:12.250 144 12614.80 131.57 54843.72 88888.00 2013-05-24 06:56:12.375 144 12614.80 131.57 54843.70 88888.00 2013-05-24 06:56:12.500 144 12614.83 131.62 54843.70 88888.00 2013-05-24 06:56:12.625 144 12614.85 131.60 54843.72 88888.00 2013-05-24 06:56:12.750 144 12614.80 131.57 54843.72 88888.00 2013-05-24 06:56:12.875 144 12614.77 131.60 54843.72 88888.00 2013-05-24 06:56:13.000 144 12614.80 131.62 54843.75 88888.00 2013-05-24 06:56:13.125 144 12614.83 131.60 54843.75 88888.00 2013-05-24 06:56:13.250 144 12614.83 131.57 54843.75 88888.00 2013-05-24 06:56:13.375 144 12614.85 131.55 54843.72 88888.00 2013-05-24 06:56:13.500 144 12614.85 131.60 54843.75 88888.00 2013-05-24 06:56:13.625 144 12614.83 131.57 54843.72 88888.00 2013-05-24 06:56:13.750 144 12614.85 131.57 54843.72 88888.00 2013-05-24 06:56:13.875 144 12614.85 131.55 54843.70 88888.00 2013-05-24 06:56:14.000 144 12614.85 131.53 54843.68 88888.00 2013-05-24 06:56:14.125 144 12614.80 131.53 54843.72 88888.00 2013-05-24 06:56:14.250 144 12614.77 131.50 54843.72 88888.00 2013-05-24 06:56:14.375 144 12614.75 131.47 54843.70 88888.00 2013-05-24 06:56:14.500 144 12614.73 131.47 54843.70 88888.00 2013-05-24 06:56:14.625 144 12614.75 131.50 54843.72 88888.00 2013-05-24 06:56:14.750 144 12614.80 131.47 54843.68 88888.00 2013-05-24 06:56:14.875 144 12614.83 131.45 54843.70 88888.00 2013-05-24 06:56:15.000 144 12614.80 131.45 54843.70 88888.00 2013-05-24 06:56:15.125 144 12614.75 131.40 54843.72 88888.00 2013-05-24 06:56:15.250 144 12614.75 131.40 54843.72 88888.00 2013-05-24 06:56:15.375 144 12614.83 131.40 54843.70 88888.00 2013-05-24 06:56:15.500 144 12614.83 131.40 54843.72 88888.00 2013-05-24 06:56:15.625 144 12614.85 131.38 54843.72 88888.00 2013-05-24 06:56:15.750 144 12614.80 131.38 54843.72 88888.00 2013-05-24 06:56:15.875 144 12614.77 131.38 54843.70 88888.00 2013-05-24 06:56:16.000 144 12614.83 131.38 54843.72 88888.00 2013-05-24 06:56:16.125 144 12614.85 131.40 54843.72 88888.00 2013-05-24 06:56:16.250 144 12614.83 131.40 54843.75 88888.00 2013-05-24 06:56:16.375 144 12614.85 131.38 54843.75 88888.00 2013-05-24 06:56:16.500 144 12614.83 131.35 54843.72 88888.00 2013-05-24 06:56:16.625 144 12614.83 131.32 54843.75 88888.00 2013-05-24 06:56:16.750 144 12614.77 131.30 54843.72 88888.00 2013-05-24 06:56:16.875 144 12614.83 131.32 54843.70 88888.00 2013-05-24 06:56:17.000 144 12614.88 131.32 54843.70 88888.00 2013-05-24 06:56:17.125 144 12614.80 131.35 54843.70 88888.00 2013-05-24 06:56:17.250 144 12614.77 131.32 54843.72 88888.00 2013-05-24 06:56:17.375 144 12614.73 131.35 54843.72 88888.00 2013-05-24 06:56:17.500 144 12614.70 131.35 54843.72 88888.00 2013-05-24 06:56:17.625 144 12614.75 131.32 54843.70 88888.00 2013-05-24 06:56:17.750 144 12614.77 131.32 54843.70 88888.00 2013-05-24 06:56:17.875 144 12614.83 131.32 54843.70 88888.00 2013-05-24 06:56:18.000 144 12614.83 131.35 54843.68 88888.00 2013-05-24 06:56:18.125 144 12614.80 131.32 54843.68 88888.00 2013-05-24 06:56:18.250 144 12614.70 131.28 54843.70 88888.00 2013-05-24 06:56:18.375 144 12614.65 131.25 54843.70 88888.00 2013-05-24 06:56:18.500 144 12614.65 131.28 54843.70 88888.00 2013-05-24 06:56:18.625 144 12614.70 131.28 54843.68 88888.00 2013-05-24 06:56:18.750 144 12614.77 131.28 54843.70 88888.00 2013-05-24 06:56:18.875 144 12614.77 131.28 54843.72 88888.00 2013-05-24 06:56:19.000 144 12614.77 131.28 54843.72 88888.00 2013-05-24 06:56:19.125 144 12614.77 131.28 54843.75 88888.00 2013-05-24 06:56:19.250 144 12614.80 131.28 54843.75 88888.00 2013-05-24 06:56:19.375 144 12614.75 131.28 54843.70 88888.00 2013-05-24 06:56:19.500 144 12614.73 131.28 54843.70 88888.00 2013-05-24 06:56:19.625 144 12614.77 131.28 54843.75 88888.00 2013-05-24 06:56:19.750 144 12614.75 131.28 54843.72 88888.00 2013-05-24 06:56:19.875 144 12614.73 131.28 54843.68 88888.00 2013-05-24 06:56:20.000 144 12614.80 131.25 54843.68 88888.00 2013-05-24 06:56:20.125 144 12614.77 131.25 54843.72 88888.00 2013-05-24 06:56:20.250 144 12614.75 131.22 54843.72 88888.00 2013-05-24 06:56:20.375 144 12614.73 131.20 54843.70 88888.00 2013-05-24 06:56:20.500 144 12614.77 131.22 54843.68 88888.00 2013-05-24 06:56:20.625 144 12614.75 131.20 54843.65 88888.00 2013-05-24 06:56:20.750 144 12614.73 131.20 54843.68 88888.00 2013-05-24 06:56:20.875 144 12614.70 131.20 54843.70 88888.00 2013-05-24 06:56:21.000 144 12614.70 131.20 54843.72 88888.00 2013-05-24 06:56:21.125 144 12614.65 131.15 54843.70 88888.00 2013-05-24 06:56:21.250 144 12614.62 131.18 54843.70 88888.00 2013-05-24 06:56:21.375 144 12614.65 131.15 54843.70 88888.00 2013-05-24 06:56:21.500 144 12614.62 131.12 54843.70 88888.00 2013-05-24 06:56:21.625 144 12614.65 131.15 54843.70 88888.00 2013-05-24 06:56:21.750 144 12614.67 131.15 54843.68 88888.00 2013-05-24 06:56:21.875 144 12614.73 131.18 54843.70 88888.00 2013-05-24 06:56:22.000 144 12614.75 131.18 54843.68 88888.00 2013-05-24 06:56:22.125 144 12614.73 131.18 54843.70 88888.00 2013-05-24 06:56:22.250 144 12614.70 131.15 54843.70 88888.00 2013-05-24 06:56:22.375 144 12614.77 131.12 54843.72 88888.00 2013-05-24 06:56:22.500 144 12614.75 131.15 54843.70 88888.00 2013-05-24 06:56:22.625 144 12614.77 131.15 54843.68 88888.00 2013-05-24 06:56:22.750 144 12614.77 131.12 54843.68 88888.00 2013-05-24 06:56:22.875 144 12614.73 131.12 54843.65 88888.00 2013-05-24 06:56:23.000 144 12614.65 131.12 54843.62 88888.00 2013-05-24 06:56:23.125 144 12614.58 131.12 54843.65 88888.00 2013-05-24 06:56:23.250 144 12614.55 131.07 54843.68 88888.00 2013-05-24 06:56:23.375 144 12614.55 131.10 54843.70 88888.00 2013-05-24 06:56:23.500 144 12614.58 131.10 54843.70 88888.00 2013-05-24 06:56:23.625 144 12614.58 131.07 54843.70 88888.00 2013-05-24 06:56:23.750 144 12614.55 131.07 54843.68 88888.00 2013-05-24 06:56:23.875 144 12614.60 131.07 54843.70 88888.00 2013-05-24 06:56:24.000 144 12614.58 131.03 54843.65 88888.00 2013-05-24 06:56:24.125 144 12614.55 131.03 54843.65 88888.00 2013-05-24 06:56:24.250 144 12614.52 131.03 54843.65 88888.00 2013-05-24 06:56:24.375 144 12614.50 131.03 54843.65 88888.00 2013-05-24 06:56:24.500 144 12614.48 131.00 54843.65 88888.00 2013-05-24 06:56:24.625 144 12614.50 131.05 54843.65 88888.00 2013-05-24 06:56:24.750 144 12614.58 131.03 54843.65 88888.00 2013-05-24 06:56:24.875 144 12614.58 131.00 54843.65 88888.00 2013-05-24 06:56:25.000 144 12614.50 130.97 54843.62 88888.00 2013-05-24 06:56:25.125 144 12614.50 130.97 54843.65 88888.00 2013-05-24 06:56:25.250 144 12614.52 130.95 54843.62 88888.00 2013-05-24 06:56:25.375 144 12614.52 130.97 54843.68 88888.00 2013-05-24 06:56:25.500 144 12614.52 130.97 54843.65 88888.00 2013-05-24 06:56:25.625 144 12614.50 130.97 54843.62 88888.00 2013-05-24 06:56:25.750 144 12614.48 130.95 54843.60 88888.00 2013-05-24 06:56:25.875 144 12614.42 130.95 54843.60 88888.00 2013-05-24 06:56:26.000 144 12614.45 130.93 54843.60 88888.00 2013-05-24 06:56:26.125 144 12614.45 130.90 54843.62 88888.00 2013-05-24 06:56:26.250 144 12614.45 130.93 54843.65 88888.00 2013-05-24 06:56:26.375 144 12614.45 130.88 54843.65 88888.00 2013-05-24 06:56:26.500 144 12614.45 130.90 54843.65 88888.00 2013-05-24 06:56:26.625 144 12614.45 130.90 54843.65 88888.00 2013-05-24 06:56:26.750 144 12614.45 130.90 54843.65 88888.00 2013-05-24 06:56:26.875 144 12614.42 130.88 54843.62 88888.00 2013-05-24 06:56:27.000 144 12614.42 130.85 54843.60 88888.00 2013-05-24 06:56:27.125 144 12614.40 130.88 54843.65 88888.00 2013-05-24 06:56:27.250 144 12614.42 130.90 54843.65 88888.00 2013-05-24 06:56:27.375 144 12614.45 130.93 54843.68 88888.00 2013-05-24 06:56:27.500 144 12614.45 130.93 54843.65 88888.00 2013-05-24 06:56:27.625 144 12614.40 130.90 54843.62 88888.00 2013-05-24 06:56:27.750 144 12614.40 130.90 54843.65 88888.00 2013-05-24 06:56:27.875 144 12614.42 130.90 54843.65 88888.00 2013-05-24 06:56:28.000 144 12614.42 130.90 54843.62 88888.00 2013-05-24 06:56:28.125 144 12614.42 130.90 54843.65 88888.00 2013-05-24 06:56:28.250 144 12614.50 130.90 54843.65 88888.00 2013-05-24 06:56:28.375 144 12614.55 130.90 54843.65 88888.00 2013-05-24 06:56:28.500 144 12614.50 130.93 54843.65 88888.00 2013-05-24 06:56:28.625 144 12614.38 130.93 54843.65 88888.00 2013-05-24 06:56:28.750 144 12614.33 130.93 54843.62 88888.00 2013-05-24 06:56:28.875 144 12614.35 130.90 54843.65 88888.00 2013-05-24 06:56:29.000 144 12614.38 130.88 54843.62 88888.00 2013-05-24 06:56:29.125 144 12614.40 130.90 54843.65 88888.00 2013-05-24 06:56:29.250 144 12614.40 130.88 54843.65 88888.00 2013-05-24 06:56:29.375 144 12614.35 130.88 54843.65 88888.00 2013-05-24 06:56:29.500 144 12614.33 130.88 54843.65 88888.00 2013-05-24 06:56:29.625 144 12614.38 130.85 54843.65 88888.00 2013-05-24 06:56:29.750 144 12614.38 130.88 54843.65 88888.00 2013-05-24 06:56:29.875 144 12614.35 130.85 54843.65 88888.00 2013-05-24 06:56:30.000 144 12614.33 130.88 54843.62 88888.00 2013-05-24 06:56:30.125 144 12614.33 130.82 54843.62 88888.00 2013-05-24 06:56:30.250 144 12614.33 130.85 54843.62 88888.00 2013-05-24 06:56:30.375 144 12614.30 130.85 54843.68 88888.00 2013-05-24 06:56:30.500 144 12614.33 130.82 54843.65 88888.00 2013-05-24 06:56:30.625 144 12614.33 130.85 54843.68 88888.00 2013-05-24 06:56:30.750 144 12614.30 130.80 54843.65 88888.00 2013-05-24 06:56:30.875 144 12614.27 130.82 54843.62 88888.00 2013-05-24 06:56:31.000 144 12614.30 130.82 54843.60 88888.00 2013-05-24 06:56:31.125 144 12614.33 130.78 54843.62 88888.00 2013-05-24 06:56:31.250 144 12614.23 130.78 54843.62 88888.00 2013-05-24 06:56:31.375 144 12614.23 130.80 54843.62 88888.00 2013-05-24 06:56:31.500 144 12614.25 130.80 54843.65 88888.00 2013-05-24 06:56:31.625 144 12614.25 130.78 54843.65 88888.00 2013-05-24 06:56:31.750 144 12614.27 130.72 54843.62 88888.00 2013-05-24 06:56:31.875 144 12614.25 130.70 54843.62 88888.00 2013-05-24 06:56:32.000 144 12614.15 130.70 54843.62 88888.00 2013-05-24 06:56:32.125 144 12614.15 130.70 54843.62 88888.00 2013-05-24 06:56:32.250 144 12614.12 130.70 54843.65 88888.00 2013-05-24 06:56:32.375 144 12614.15 130.70 54843.65 88888.00 2013-05-24 06:56:32.500 144 12614.15 130.68 54843.62 88888.00 2013-05-24 06:56:32.625 144 12614.20 130.70 54843.60 88888.00 2013-05-24 06:56:32.750 144 12614.23 130.70 54843.60 88888.00 2013-05-24 06:56:32.875 144 12614.27 130.65 54843.60 88888.00 2013-05-24 06:56:33.000 144 12614.35 130.65 54843.60 88888.00 2013-05-24 06:56:33.125 144 12614.38 130.65 54843.60 88888.00 2013-05-24 06:56:33.250 144 12614.30 130.65 54843.60 88888.00 2013-05-24 06:56:33.375 144 12614.30 130.62 54843.62 88888.00 2013-05-24 06:56:33.500 144 12614.25 130.60 54843.57 88888.00 2013-05-24 06:56:33.625 144 12614.25 130.60 54843.62 88888.00 2013-05-24 06:56:33.750 144 12614.23 130.62 54843.62 88888.00 2013-05-24 06:56:33.875 144 12614.20 130.60 54843.65 88888.00 2013-05-24 06:56:34.000 144 12614.23 130.60 54843.62 88888.00 2013-05-24 06:56:34.125 144 12614.20 130.57 54843.62 88888.00 2013-05-24 06:56:34.250 144 12614.10 130.57 54843.60 88888.00 2013-05-24 06:56:34.375 144 12614.12 130.57 54843.60 88888.00 2013-05-24 06:56:34.500 144 12614.20 130.60 54843.60 88888.00 2013-05-24 06:56:34.625 144 12614.20 130.60 54843.62 88888.00 2013-05-24 06:56:34.750 144 12614.17 130.57 54843.60 88888.00 2013-05-24 06:56:34.875 144 12614.17 130.57 54843.60 88888.00 2013-05-24 06:56:35.000 144 12614.23 130.57 54843.62 88888.00 2013-05-24 06:56:35.125 144 12614.23 130.55 54843.62 88888.00 2013-05-24 06:56:35.250 144 12614.23 130.55 54843.62 88888.00 2013-05-24 06:56:35.375 144 12614.25 130.55 54843.60 88888.00 2013-05-24 06:56:35.500 144 12614.20 130.53 54843.57 88888.00 2013-05-24 06:56:35.625 144 12614.20 130.53 54843.62 88888.00 2013-05-24 06:56:35.750 144 12614.23 130.55 54843.65 88888.00 2013-05-24 06:56:35.875 144 12614.20 130.57 54843.65 88888.00 2013-05-24 06:56:36.000 144 12614.17 130.53 54843.60 88888.00 2013-05-24 06:56:36.125 144 12614.12 130.53 54843.65 88888.00 2013-05-24 06:56:36.250 144 12614.08 130.53 54843.65 88888.00 2013-05-24 06:56:36.375 144 12614.12 130.53 54843.62 88888.00 2013-05-24 06:56:36.500 144 12614.15 130.50 54843.57 88888.00 2013-05-24 06:56:36.625 144 12614.17 130.50 54843.57 88888.00 2013-05-24 06:56:36.750 144 12614.15 130.53 54843.62 88888.00 2013-05-24 06:56:36.875 144 12614.12 130.50 54843.65 88888.00 2013-05-24 06:56:37.000 144 12614.12 130.50 54843.60 88888.00 2013-05-24 06:56:37.125 144 12614.10 130.50 54843.60 88888.00 2013-05-24 06:56:37.250 144 12614.15 130.47 54843.57 88888.00 2013-05-24 06:56:37.375 144 12614.17 130.53 54843.60 88888.00 2013-05-24 06:56:37.500 144 12614.17 130.50 54843.60 88888.00 2013-05-24 06:56:37.625 144 12614.15 130.50 54843.60 88888.00 2013-05-24 06:56:37.750 144 12614.12 130.50 54843.62 88888.00 2013-05-24 06:56:37.875 144 12614.02 130.50 54843.62 88888.00 2013-05-24 06:56:38.000 144 12614.02 130.50 54843.60 88888.00 2013-05-24 06:56:38.125 144 12614.02 130.47 54843.57 88888.00 2013-05-24 06:56:38.250 144 12613.98 130.45 54843.57 88888.00 2013-05-24 06:56:38.375 144 12614.00 130.47 54843.60 88888.00 2013-05-24 06:56:38.500 144 12614.05 130.47 54843.60 88888.00 2013-05-24 06:56:38.625 144 12614.05 130.45 54843.60 88888.00 2013-05-24 06:56:38.750 144 12614.08 130.43 54843.57 88888.00 2013-05-24 06:56:38.875 144 12614.05 130.40 54843.60 88888.00 2013-05-24 06:56:39.000 144 12614.02 130.40 54843.57 88888.00 2013-05-24 06:56:39.125 144 12614.02 130.40 54843.62 88888.00 2013-05-24 06:56:39.250 144 12613.95 130.40 54843.65 88888.00 2013-05-24 06:56:39.375 144 12613.92 130.40 54843.62 88888.00 2013-05-24 06:56:39.500 144 12613.88 130.38 54843.60 88888.00 2013-05-24 06:56:39.625 144 12613.85 130.40 54843.62 88888.00 2013-05-24 06:56:39.750 144 12613.83 130.40 54843.65 88888.00 2013-05-24 06:56:39.875 144 12613.88 130.43 54843.62 88888.00 2013-05-24 06:56:40.000 144 12613.85 130.38 54843.57 88888.00 2013-05-24 06:56:40.125 144 12613.80 130.38 54843.60 88888.00 2013-05-24 06:56:40.250 144 12613.85 130.38 54843.60 88888.00 2013-05-24 06:56:40.375 144 12613.90 130.38 54843.62 88888.00 2013-05-24 06:56:40.500 144 12613.92 130.40 54843.62 88888.00 2013-05-24 06:56:40.625 144 12613.80 130.38 54843.62 88888.00 2013-05-24 06:56:40.750 144 12613.77 130.35 54843.62 88888.00 2013-05-24 06:56:40.875 144 12613.80 130.35 54843.62 88888.00 2013-05-24 06:56:41.000 144 12613.83 130.35 54843.62 88888.00 2013-05-24 06:56:41.125 144 12613.85 130.32 54843.60 88888.00 2013-05-24 06:56:41.250 144 12613.77 130.28 54843.57 88888.00 2013-05-24 06:56:41.375 144 12613.75 130.30 54843.60 88888.00 2013-05-24 06:56:41.500 144 12613.77 130.35 54843.60 88888.00 2013-05-24 06:56:41.625 144 12613.77 130.35 54843.60 88888.00 2013-05-24 06:56:41.750 144 12613.77 130.32 54843.55 88888.00 2013-05-24 06:56:41.875 144 12613.73 130.30 54843.57 88888.00 2013-05-24 06:56:42.000 144 12613.73 130.32 54843.55 88888.00 2013-05-24 06:56:42.125 144 12613.67 130.32 54843.57 88888.00 2013-05-24 06:56:42.250 144 12613.65 130.30 54843.57 88888.00 2013-05-24 06:56:42.375 144 12613.67 130.32 54843.57 88888.00 2013-05-24 06:56:42.500 144 12613.80 130.32 54843.57 88888.00 2013-05-24 06:56:42.625 144 12613.88 130.35 54843.60 88888.00 2013-05-24 06:56:42.750 144 12613.85 130.35 54843.60 88888.00 2013-05-24 06:56:42.875 144 12613.77 130.35 54843.57 88888.00 2013-05-24 06:56:43.000 144 12613.70 130.32 54843.53 88888.00 2013-05-24 06:56:43.125 144 12613.70 130.35 54843.53 88888.00 2013-05-24 06:56:43.250 144 12613.73 130.30 54843.57 88888.00 2013-05-24 06:56:43.375 144 12613.73 130.30 54843.57 88888.00 2013-05-24 06:56:43.500 144 12613.70 130.32 54843.55 88888.00 2013-05-24 06:56:43.625 144 12613.73 130.35 54843.55 88888.00 2013-05-24 06:56:43.750 144 12613.70 130.35 54843.55 88888.00 2013-05-24 06:56:43.875 144 12613.70 130.35 54843.55 88888.00 2013-05-24 06:56:44.000 144 12613.70 130.38 54843.55 88888.00 2013-05-24 06:56:44.125 144 12613.70 130.35 54843.55 88888.00 2013-05-24 06:56:44.250 144 12613.70 130.35 54843.57 88888.00 2013-05-24 06:56:44.375 144 12613.67 130.35 54843.57 88888.00 2013-05-24 06:56:44.500 144 12613.67 130.32 54843.55 88888.00 2013-05-24 06:56:44.625 144 12613.65 130.38 54843.55 88888.00 2013-05-24 06:56:44.750 144 12613.55 130.35 54843.57 88888.00 2013-05-24 06:56:44.875 144 12613.52 130.35 54843.57 88888.00 2013-05-24 06:56:45.000 144 12613.52 130.35 54843.57 88888.00 2013-05-24 06:56:45.125 144 12613.55 130.38 54843.60 88888.00 2013-05-24 06:56:45.250 144 12613.55 130.35 54843.60 88888.00 2013-05-24 06:56:45.375 144 12613.60 130.38 54843.60 88888.00 2013-05-24 06:56:45.500 144 12613.55 130.40 54843.60 88888.00 2013-05-24 06:56:45.625 144 12613.55 130.40 54843.57 88888.00 2013-05-24 06:56:45.750 144 12613.55 130.38 54843.55 88888.00 2013-05-24 06:56:45.875 144 12613.55 130.38 54843.55 88888.00 2013-05-24 06:56:46.000 144 12613.60 130.38 54843.57 88888.00 2013-05-24 06:56:46.125 144 12613.55 130.40 54843.57 88888.00 2013-05-24 06:56:46.250 144 12613.52 130.40 54843.57 88888.00 2013-05-24 06:56:46.375 144 12613.55 130.40 54843.55 88888.00 2013-05-24 06:56:46.500 144 12613.55 130.38 54843.55 88888.00 2013-05-24 06:56:46.625 144 12613.52 130.40 54843.57 88888.00 2013-05-24 06:56:46.750 144 12613.52 130.43 54843.60 88888.00 2013-05-24 06:56:46.875 144 12613.52 130.38 54843.57 88888.00 2013-05-24 06:56:47.000 144 12613.50 130.38 54843.55 88888.00 2013-05-24 06:56:47.125 144 12613.45 130.38 54843.55 88888.00 2013-05-24 06:56:47.250 144 12613.38 130.40 54843.60 88888.00 2013-05-24 06:56:47.375 144 12613.40 130.45 54843.60 88888.00 2013-05-24 06:56:47.500 144 12613.40 130.43 54843.60 88888.00 2013-05-24 06:56:47.625 144 12613.35 130.40 54843.55 88888.00 2013-05-24 06:56:47.750 144 12613.30 130.43 54843.57 88888.00 2013-05-24 06:56:47.875 144 12613.33 130.45 54843.57 88888.00 2013-05-24 06:56:48.000 144 12613.38 130.40 54843.55 88888.00 2013-05-24 06:56:48.125 144 12613.35 130.40 54843.53 88888.00 2013-05-24 06:56:48.250 144 12613.33 130.38 54843.55 88888.00 2013-05-24 06:56:48.375 144 12613.30 130.43 54843.55 88888.00 2013-05-24 06:56:48.500 144 12613.27 130.40 54843.57 88888.00 2013-05-24 06:56:48.625 144 12613.30 130.40 54843.53 88888.00 2013-05-24 06:56:48.750 144 12613.27 130.43 54843.53 88888.00 2013-05-24 06:56:48.875 144 12613.30 130.45 54843.53 88888.00 2013-05-24 06:56:49.000 144 12613.23 130.43 54843.50 88888.00 2013-05-24 06:56:49.125 144 12613.20 130.43 54843.50 88888.00 2013-05-24 06:56:49.250 144 12613.23 130.40 54843.53 88888.00 2013-05-24 06:56:49.375 144 12613.27 130.43 54843.50 88888.00 2013-05-24 06:56:49.500 144 12613.30 130.43 54843.50 88888.00 2013-05-24 06:56:49.625 144 12613.27 130.47 54843.50 88888.00 2013-05-24 06:56:49.750 144 12613.30 130.47 54843.53 88888.00 2013-05-24 06:56:49.875 144 12613.35 130.45 54843.53 88888.00 2013-05-24 06:56:50.000 144 12613.35 130.45 54843.53 88888.00 2013-05-24 06:56:50.125 144 12613.30 130.43 54843.55 88888.00 2013-05-24 06:56:50.250 144 12613.25 130.43 54843.53 88888.00 2013-05-24 06:56:50.375 144 12613.30 130.45 54843.53 88888.00 2013-05-24 06:56:50.500 144 12613.33 130.43 54843.53 88888.00 2013-05-24 06:56:50.625 144 12613.33 130.45 54843.50 88888.00 2013-05-24 06:56:50.750 144 12613.35 130.45 54843.53 88888.00 2013-05-24 06:56:50.875 144 12613.33 130.47 54843.50 88888.00 2013-05-24 06:56:51.000 144 12613.35 130.47 54843.53 88888.00 2013-05-24 06:56:51.125 144 12613.38 130.50 54843.53 88888.00 2013-05-24 06:56:51.250 144 12613.40 130.47 54843.55 88888.00 2013-05-24 06:56:51.375 144 12613.40 130.45 54843.53 88888.00 2013-05-24 06:56:51.500 144 12613.33 130.45 54843.50 88888.00 2013-05-24 06:56:51.625 144 12613.23 130.43 54843.50 88888.00 2013-05-24 06:56:51.750 144 12613.23 130.45 54843.50 88888.00 2013-05-24 06:56:51.875 144 12613.23 130.45 54843.47 88888.00 2013-05-24 06:56:52.000 144 12613.17 130.45 54843.45 88888.00 2013-05-24 06:56:52.125 144 12613.15 130.45 54843.47 88888.00 2013-05-24 06:56:52.250 144 12613.10 130.47 54843.47 88888.00 2013-05-24 06:56:52.375 144 12613.15 130.53 54843.47 88888.00 2013-05-24 06:56:52.500 144 12613.20 130.50 54843.45 88888.00 2013-05-24 06:56:52.625 144 12613.20 130.47 54843.45 88888.00 2013-05-24 06:56:52.750 144 12613.20 130.50 54843.47 88888.00 2013-05-24 06:56:52.875 144 12613.20 130.47 54843.45 88888.00 2013-05-24 06:56:53.000 144 12613.20 130.50 54843.45 88888.00 2013-05-24 06:56:53.125 144 12613.17 130.53 54843.47 88888.00 2013-05-24 06:56:53.250 144 12613.15 130.53 54843.50 88888.00 2013-05-24 06:56:53.375 144 12613.15 130.53 54843.47 88888.00 2013-05-24 06:56:53.500 144 12613.15 130.53 54843.50 88888.00 2013-05-24 06:56:53.625 144 12613.20 130.50 54843.47 88888.00 2013-05-24 06:56:53.750 144 12613.23 130.53 54843.45 88888.00 2013-05-24 06:56:53.875 144 12613.15 130.53 54843.45 88888.00 2013-05-24 06:56:54.000 144 12613.10 130.55 54843.45 88888.00 2013-05-24 06:56:54.125 144 12613.12 130.55 54843.47 88888.00 2013-05-24 06:56:54.250 144 12613.08 130.57 54843.50 88888.00 2013-05-24 06:56:54.375 144 12613.05 130.60 54843.50 88888.00 2013-05-24 06:56:54.500 144 12613.08 130.60 54843.45 88888.00 2013-05-24 06:56:54.625 144 12613.05 130.57 54843.45 88888.00 2013-05-24 06:56:54.750 144 12613.08 130.57 54843.47 88888.00 2013-05-24 06:56:54.875 144 12613.12 130.60 54843.45 88888.00 2013-05-24 06:56:55.000 144 12613.12 130.60 54843.47 88888.00 2013-05-24 06:56:55.125 144 12613.00 130.57 54843.47 88888.00 2013-05-24 06:56:55.250 144 12612.98 130.55 54843.45 88888.00 2013-05-24 06:56:55.375 144 12613.05 130.53 54843.45 88888.00 2013-05-24 06:56:55.500 144 12613.10 130.55 54843.43 88888.00 2013-05-24 06:56:55.625 144 12613.05 130.53 54843.43 88888.00 2013-05-24 06:56:55.750 144 12613.05 130.57 54843.40 88888.00 2013-05-24 06:56:55.875 144 12613.10 130.55 54843.43 88888.00 2013-05-24 06:56:56.000 144 12613.10 130.53 54843.40 88888.00 2013-05-24 06:56:56.125 144 12613.10 130.53 54843.40 88888.00 2013-05-24 06:56:56.250 144 12613.02 130.45 54843.40 88888.00 2013-05-24 06:56:56.375 144 12612.98 130.45 54843.38 88888.00 2013-05-24 06:56:56.500 144 12612.95 130.50 54843.43 88888.00 2013-05-24 06:56:56.625 144 12613.00 130.55 54843.43 88888.00 2013-05-24 06:56:56.750 144 12613.10 130.53 54843.43 88888.00 2013-05-24 06:56:56.875 144 12613.10 130.50 54843.45 88888.00 2013-05-24 06:56:57.000 144 12613.08 130.53 54843.45 88888.00 2013-05-24 06:56:57.125 144 12613.08 130.50 54843.45 88888.00 2013-05-24 06:56:57.250 144 12613.02 130.50 54843.43 88888.00 2013-05-24 06:56:57.375 144 12613.05 130.57 54843.45 88888.00 2013-05-24 06:56:57.500 144 12613.05 130.60 54843.47 88888.00 2013-05-24 06:56:57.625 144 12613.08 130.57 54843.47 88888.00 2013-05-24 06:56:57.750 144 12613.02 130.55 54843.45 88888.00 2013-05-24 06:56:57.875 144 12612.98 130.57 54843.47 88888.00 2013-05-24 06:56:58.000 144 12612.95 130.60 54843.47 88888.00 2013-05-24 06:56:58.125 144 12613.02 130.57 54843.43 88888.00 2013-05-24 06:56:58.250 144 12613.05 130.55 54843.38 88888.00 2013-05-24 06:56:58.375 144 12613.02 130.57 54843.43 88888.00 2013-05-24 06:56:58.500 144 12613.00 130.55 54843.40 88888.00 2013-05-24 06:56:58.625 144 12612.95 130.55 54843.40 88888.00 2013-05-24 06:56:58.750 144 12612.98 130.57 54843.43 88888.00 2013-05-24 06:56:58.875 144 12612.98 130.60 54843.40 88888.00 2013-05-24 06:56:59.000 144 12613.00 130.57 54843.40 88888.00 2013-05-24 06:56:59.125 144 12613.00 130.60 54843.40 88888.00 2013-05-24 06:56:59.250 144 12612.98 130.62 54843.40 88888.00 2013-05-24 06:56:59.375 144 12613.02 130.65 54843.40 88888.00 2013-05-24 06:56:59.500 144 12612.98 130.68 54843.40 88888.00 2013-05-24 06:56:59.625 144 12613.00 130.65 54843.35 88888.00 2013-05-24 06:56:59.750 144 12612.98 130.68 54843.38 88888.00 2013-05-24 06:56:59.875 144 12612.90 130.68 54843.38 88888.00 2013-05-24 06:57:00.000 144 12612.92 130.68 54843.35 88888.00 2013-05-24 06:57:00.125 144 12612.95 130.68 54843.40 88888.00 2013-05-24 06:57:00.250 144 12612.90 130.68 54843.43 88888.00 2013-05-24 06:57:00.375 144 12612.88 130.72 54843.40 88888.00 2013-05-24 06:57:00.500 144 12612.92 130.70 54843.40 88888.00 2013-05-24 06:57:00.625 144 12612.92 130.70 54843.40 88888.00 2013-05-24 06:57:00.750 144 12612.85 130.72 54843.40 88888.00 2013-05-24 06:57:00.875 144 12612.88 130.72 54843.38 88888.00 2013-05-24 06:57:01.000 144 12612.90 130.70 54843.35 88888.00 2013-05-24 06:57:01.125 144 12612.92 130.65 54843.35 88888.00 2013-05-24 06:57:01.250 144 12612.95 130.68 54843.38 88888.00 2013-05-24 06:57:01.375 144 12612.90 130.72 54843.38 88888.00 2013-05-24 06:57:01.500 144 12612.90 130.75 54843.40 88888.00 2013-05-24 06:57:01.625 144 12612.88 130.75 54843.40 88888.00 2013-05-24 06:57:01.750 144 12612.83 130.75 54843.40 88888.00 2013-05-24 06:57:01.875 144 12612.85 130.75 54843.35 88888.00 2013-05-24 06:57:02.000 144 12612.85 130.72 54843.35 88888.00 2013-05-24 06:57:02.125 144 12612.83 130.75 54843.35 88888.00 2013-05-24 06:57:02.250 144 12612.80 130.75 54843.35 88888.00 2013-05-24 06:57:02.375 144 12612.85 130.70 54843.35 88888.00 2013-05-24 06:57:02.500 144 12612.90 130.72 54843.35 88888.00 2013-05-24 06:57:02.625 144 12612.88 130.72 54843.38 88888.00 2013-05-24 06:57:02.750 144 12612.88 130.72 54843.35 88888.00 2013-05-24 06:57:02.875 144 12612.88 130.70 54843.35 88888.00 2013-05-24 06:57:03.000 144 12612.95 130.72 54843.35 88888.00 2013-05-24 06:57:03.125 144 12613.00 130.72 54843.35 88888.00 2013-05-24 06:57:03.250 144 12612.85 130.70 54843.35 88888.00 2013-05-24 06:57:03.375 144 12612.83 130.78 54843.35 88888.00 2013-05-24 06:57:03.500 144 12612.83 130.78 54843.35 88888.00 2013-05-24 06:57:03.625 144 12612.85 130.75 54843.32 88888.00 2013-05-24 06:57:03.750 144 12612.88 130.70 54843.32 88888.00 2013-05-24 06:57:03.875 144 12612.88 130.70 54843.28 88888.00 2013-05-24 06:57:04.000 144 12612.90 130.75 54843.28 88888.00 2013-05-24 06:57:04.125 144 12612.90 130.72 54843.28 88888.00 2013-05-24 06:57:04.250 144 12612.90 130.70 54843.28 88888.00 2013-05-24 06:57:04.375 144 12612.92 130.72 54843.28 88888.00 2013-05-24 06:57:04.500 144 12612.95 130.75 54843.28 88888.00 2013-05-24 06:57:04.625 144 12612.95 130.75 54843.28 88888.00 2013-05-24 06:57:04.750 144 12612.88 130.75 54843.30 88888.00 2013-05-24 06:57:04.875 144 12612.83 130.72 54843.32 88888.00 2013-05-24 06:57:05.000 144 12612.83 130.75 54843.30 88888.00 2013-05-24 06:57:05.125 144 12612.85 130.75 54843.32 88888.00 2013-05-24 06:57:05.250 144 12612.80 130.72 54843.30 88888.00 2013-05-24 06:57:05.375 144 12612.83 130.75 54843.30 88888.00 2013-05-24 06:57:05.500 144 12612.90 130.75 54843.28 88888.00 2013-05-24 06:57:05.625 144 12613.00 130.75 54843.28 88888.00 2013-05-24 06:57:05.750 144 12613.02 130.72 54843.25 88888.00 2013-05-24 06:57:05.875 144 12612.98 130.72 54843.25 88888.00 2013-05-24 06:57:06.000 144 12612.92 130.70 54843.22 88888.00 2013-05-24 06:57:06.125 144 12612.90 130.68 54843.22 88888.00 2013-05-24 06:57:06.250 144 12612.92 130.68 54843.25 88888.00 2013-05-24 06:57:06.375 144 12612.98 130.75 54843.25 88888.00 2013-05-24 06:57:06.500 144 12612.92 130.78 54843.28 88888.00 2013-05-24 06:57:06.625 144 12612.98 130.80 54843.28 88888.00 2013-05-24 06:57:06.750 144 12612.98 130.80 54843.28 88888.00 2013-05-24 06:57:06.875 144 12612.98 130.75 54843.28 88888.00 2013-05-24 06:57:07.000 144 12612.98 130.72 54843.25 88888.00 2013-05-24 06:57:07.125 144 12612.98 130.75 54843.30 88888.00 2013-05-24 06:57:07.250 144 12612.95 130.72 54843.28 88888.00 2013-05-24 06:57:07.375 144 12612.92 130.75 54843.28 88888.00 2013-05-24 06:57:07.500 144 12612.92 130.78 54843.28 88888.00 2013-05-24 06:57:07.625 144 12612.90 130.78 54843.28 88888.00 2013-05-24 06:57:07.750 144 12612.98 130.78 54843.25 88888.00 2013-05-24 06:57:07.875 144 12613.00 130.75 54843.28 88888.00 2013-05-24 06:57:08.000 144 12612.98 130.78 54843.25 88888.00 2013-05-24 06:57:08.125 144 12612.95 130.80 54843.28 88888.00 2013-05-24 06:57:08.250 144 12612.95 130.75 54843.25 88888.00 2013-05-24 06:57:08.375 144 12612.98 130.78 54843.22 88888.00 2013-05-24 06:57:08.500 144 12612.95 130.75 54843.22 88888.00 2013-05-24 06:57:08.625 144 12612.90 130.80 54843.22 88888.00 2013-05-24 06:57:08.750 144 12612.88 130.82 54843.22 88888.00 2013-05-24 06:57:08.875 144 12612.88 130.78 54843.20 88888.00 2013-05-24 06:57:09.000 144 12612.90 130.80 54843.22 88888.00 2013-05-24 06:57:09.125 144 12612.98 130.82 54843.25 88888.00 2013-05-24 06:57:09.250 144 12612.95 130.80 54843.25 88888.00 2013-05-24 06:57:09.375 144 12612.95 130.82 54843.25 88888.00 2013-05-24 06:57:09.500 144 12612.95 130.85 54843.25 88888.00 2013-05-24 06:57:09.625 144 12612.95 130.88 54843.22 88888.00 2013-05-24 06:57:09.750 144 12612.95 130.85 54843.22 88888.00 2013-05-24 06:57:09.875 144 12612.95 130.82 54843.22 88888.00 2013-05-24 06:57:10.000 144 12612.98 130.82 54843.18 88888.00 2013-05-24 06:57:10.125 144 12612.98 130.85 54843.20 88888.00 2013-05-24 06:57:10.250 144 12612.98 130.85 54843.25 88888.00 2013-05-24 06:57:10.375 144 12612.98 130.88 54843.22 88888.00 2013-05-24 06:57:10.500 144 12612.98 130.90 54843.25 88888.00 2013-05-24 06:57:10.625 144 12612.98 130.88 54843.25 88888.00 2013-05-24 06:57:10.750 144 12612.98 130.90 54843.22 88888.00 2013-05-24 06:57:10.875 144 12612.98 130.88 54843.20 88888.00 2013-05-24 06:57:11.000 144 12612.92 130.88 54843.22 88888.00 2013-05-24 06:57:11.125 144 12612.88 130.85 54843.20 88888.00 2013-05-24 06:57:11.250 144 12612.85 130.85 54843.18 88888.00 2013-05-24 06:57:11.375 144 12612.95 130.85 54843.18 88888.00 2013-05-24 06:57:11.500 144 12613.00 130.85 54843.18 88888.00 2013-05-24 06:57:11.625 144 12613.00 130.85 54843.18 88888.00 2013-05-24 06:57:11.750 144 12613.00 130.85 54843.18 88888.00 2013-05-24 06:57:11.875 144 12612.92 130.80 54843.15 88888.00 2013-05-24 06:57:12.000 144 12612.92 130.85 54843.15 88888.00 2013-05-24 06:57:12.125 144 12612.95 130.85 54843.18 88888.00 2013-05-24 06:57:12.250 144 12612.92 130.82 54843.15 88888.00 2013-05-24 06:57:12.375 144 12612.92 130.82 54843.18 88888.00 2013-05-24 06:57:12.500 144 12612.90 130.85 54843.18 88888.00 2013-05-24 06:57:12.625 144 12612.85 130.85 54843.15 88888.00 2013-05-24 06:57:12.750 144 12612.83 130.80 54843.15 88888.00 2013-05-24 06:57:12.875 144 12612.90 130.85 54843.12 88888.00 2013-05-24 06:57:13.000 144 12612.88 130.88 54843.15 88888.00 2013-05-24 06:57:13.125 144 12612.90 130.85 54843.18 88888.00 2013-05-24 06:57:13.250 144 12612.95 130.82 54843.15 88888.00 2013-05-24 06:57:13.375 144 12613.00 130.88 54843.15 88888.00 2013-05-24 06:57:13.500 144 12612.95 130.85 54843.12 88888.00 2013-05-24 06:57:13.625 144 12612.95 130.80 54843.07 88888.00 2013-05-24 06:57:13.750 144 12612.98 130.82 54843.07 88888.00 2013-05-24 06:57:13.875 144 12613.00 130.82 54843.10 88888.00 2013-05-24 06:57:14.000 144 12612.98 130.85 54843.15 88888.00 2013-05-24 06:57:14.125 144 12612.92 130.85 54843.12 88888.00 2013-05-24 06:57:14.250 144 12612.92 130.80 54843.07 88888.00 2013-05-24 06:57:14.375 144 12612.95 130.82 54843.07 88888.00 2013-05-24 06:57:14.500 144 12613.08 130.82 54843.10 88888.00 2013-05-24 06:57:14.625 144 12613.12 130.90 54843.15 88888.00 2013-05-24 06:57:14.750 144 12613.10 130.93 54843.15 88888.00 2013-05-24 06:57:14.875 144 12613.02 130.90 54843.12 88888.00 2013-05-24 06:57:15.000 144 12612.98 130.88 54843.12 88888.00 2013-05-24 06:57:15.125 144 12612.98 130.88 54843.10 88888.00 2013-05-24 06:57:15.250 144 12613.00 130.85 54843.10 88888.00 2013-05-24 06:57:15.375 144 12612.95 130.88 54843.10 88888.00 2013-05-24 06:57:15.500 144 12612.98 130.90 54843.12 88888.00 2013-05-24 06:57:15.625 144 12613.00 130.88 54843.12 88888.00 2013-05-24 06:57:15.750 144 12613.00 130.85 54843.10 88888.00 2013-05-24 06:57:15.875 144 12612.95 130.88 54843.10 88888.00 2013-05-24 06:57:16.000 144 12612.92 130.85 54843.07 88888.00 2013-05-24 06:57:16.125 144 12612.92 130.85 54843.10 88888.00 2013-05-24 06:57:16.250 144 12612.95 130.85 54843.07 88888.00 2013-05-24 06:57:16.375 144 12612.95 130.88 54843.07 88888.00 2013-05-24 06:57:16.500 144 12612.95 130.88 54843.05 88888.00 2013-05-24 06:57:16.625 144 12613.00 130.88 54843.05 88888.00 2013-05-24 06:57:16.750 144 12613.10 130.90 54843.10 88888.00 2013-05-24 06:57:16.875 144 12613.10 130.90 54843.12 88888.00 2013-05-24 06:57:17.000 144 12613.08 130.88 54843.10 88888.00 2013-05-24 06:57:17.125 144 12613.02 130.85 54843.10 88888.00 2013-05-24 06:57:17.250 144 12613.00 130.82 54843.05 88888.00 2013-05-24 06:57:17.375 144 12613.02 130.85 54843.05 88888.00 2013-05-24 06:57:17.500 144 12613.05 130.88 54843.05 88888.00 2013-05-24 06:57:17.625 144 12613.02 130.88 54843.05 88888.00 2013-05-24 06:57:17.750 144 12612.98 130.80 54843.03 88888.00 2013-05-24 06:57:17.875 144 12612.98 130.82 54842.97 88888.00 2013-05-24 06:57:18.000 144 12613.02 130.82 54843.03 88888.00 2013-05-24 06:57:18.125 144 12613.10 130.85 54843.03 88888.00 2013-05-24 06:57:18.250 144 12613.08 130.82 54843.05 88888.00 2013-05-24 06:57:18.375 144 12613.05 130.88 54843.03 88888.00 2013-05-24 06:57:18.500 144 12613.08 130.88 54843.00 88888.00 2013-05-24 06:57:18.625 144 12613.10 130.85 54843.00 88888.00 2013-05-24 06:57:18.750 144 12613.02 130.85 54843.00 88888.00 2013-05-24 06:57:18.875 144 12613.00 130.85 54843.00 88888.00 2013-05-24 06:57:19.000 144 12612.98 130.85 54843.03 88888.00 2013-05-24 06:57:19.125 144 12612.98 130.88 54843.03 88888.00 2013-05-24 06:57:19.250 144 12613.00 130.90 54843.03 88888.00 2013-05-24 06:57:19.375 144 12613.02 130.88 54843.03 88888.00 2013-05-24 06:57:19.500 144 12613.05 130.85 54843.00 88888.00 2013-05-24 06:57:19.625 144 12613.08 130.88 54843.03 88888.00 2013-05-24 06:57:19.750 144 12613.08 130.90 54843.03 88888.00 2013-05-24 06:57:19.875 144 12613.05 130.90 54843.03 88888.00 2013-05-24 06:57:20.000 144 12613.00 130.85 54843.00 88888.00 2013-05-24 06:57:20.125 144 12613.02 130.90 54843.03 88888.00 2013-05-24 06:57:20.250 144 12613.05 130.88 54843.03 88888.00 2013-05-24 06:57:20.375 144 12613.02 130.88 54843.03 88888.00 2013-05-24 06:57:20.500 144 12613.02 130.88 54843.03 88888.00 2013-05-24 06:57:20.625 144 12613.02 130.85 54843.05 88888.00 2013-05-24 06:57:20.750 144 12613.08 130.85 54843.03 88888.00 2013-05-24 06:57:20.875 144 12613.15 130.88 54843.00 88888.00 2013-05-24 06:57:21.000 144 12613.17 130.88 54843.00 88888.00 2013-05-24 06:57:21.125 144 12613.10 130.85 54843.00 88888.00 2013-05-24 06:57:21.250 144 12613.00 130.85 54843.03 88888.00 2013-05-24 06:57:21.375 144 12613.02 130.88 54843.00 88888.00 2013-05-24 06:57:21.500 144 12613.02 130.80 54843.00 88888.00 2013-05-24 06:57:21.625 144 12613.05 130.78 54843.00 88888.00 2013-05-24 06:57:21.750 144 12613.00 130.82 54843.00 88888.00 2013-05-24 06:57:21.875 144 12613.00 130.82 54843.00 88888.00 2013-05-24 06:57:22.000 144 12613.02 130.80 54843.00 88888.00 2013-05-24 06:57:22.125 144 12613.05 130.80 54843.03 88888.00 2013-05-24 06:57:22.250 144 12613.00 130.82 54843.03 88888.00 2013-05-24 06:57:22.375 144 12613.05 130.85 54843.00 88888.00 2013-05-24 06:57:22.500 144 12613.12 130.85 54842.97 88888.00 2013-05-24 06:57:22.625 144 12613.17 130.85 54842.97 88888.00 2013-05-24 06:57:22.750 144 12613.17 130.82 54842.97 88888.00 2013-05-24 06:57:22.875 144 12613.12 130.82 54842.97 88888.00 2013-05-24 06:57:23.000 144 12613.02 130.80 54842.97 88888.00 2013-05-24 06:57:23.125 144 12613.08 130.82 54843.00 88888.00 2013-05-24 06:57:23.250 144 12613.15 130.80 54842.97 88888.00 2013-05-24 06:57:23.375 144 12613.15 130.82 54842.97 88888.00 2013-05-24 06:57:23.500 144 12613.20 130.82 54842.95 88888.00 2013-05-24 06:57:23.625 144 12613.25 130.80 54842.90 88888.00 2013-05-24 06:57:23.750 144 12613.23 130.78 54842.90 88888.00 2013-05-24 06:57:23.875 144 12613.25 130.78 54842.93 88888.00 2013-05-24 06:57:24.000 144 12613.23 130.78 54842.93 88888.00 2013-05-24 06:57:24.125 144 12613.15 130.80 54842.90 88888.00 2013-05-24 06:57:24.250 144 12613.15 130.75 54842.90 88888.00 2013-05-24 06:57:24.375 144 12613.17 130.75 54842.88 88888.00 2013-05-24 06:57:24.500 144 12613.15 130.75 54842.88 88888.00 2013-05-24 06:57:24.625 144 12613.17 130.75 54842.90 88888.00 2013-05-24 06:57:24.750 144 12613.20 130.72 54842.90 88888.00 2013-05-24 06:57:24.875 144 12613.17 130.72 54842.93 88888.00 2013-05-24 06:57:25.000 144 12613.20 130.70 54842.93 88888.00 2013-05-24 06:57:25.125 144 12613.17 130.75 54842.95 88888.00 2013-05-24 06:57:25.250 144 12613.12 130.75 54842.93 88888.00 2013-05-24 06:57:25.375 144 12613.17 130.75 54842.88 88888.00 2013-05-24 06:57:25.500 144 12613.25 130.72 54842.90 88888.00 2013-05-24 06:57:25.625 144 12613.25 130.75 54842.93 88888.00 2013-05-24 06:57:25.750 144 12613.23 130.72 54842.90 88888.00 2013-05-24 06:57:25.875 144 12613.17 130.72 54842.90 88888.00 2013-05-24 06:57:26.000 144 12613.20 130.72 54842.90 88888.00 2013-05-24 06:57:26.125 144 12613.25 130.72 54842.88 88888.00 2013-05-24 06:57:26.250 144 12613.20 130.70 54842.90 88888.00 2013-05-24 06:57:26.375 144 12613.20 130.72 54842.93 88888.00 2013-05-24 06:57:26.500 144 12613.17 130.75 54842.88 88888.00 2013-05-24 06:57:26.625 144 12613.12 130.72 54842.93 88888.00 2013-05-24 06:57:26.750 144 12613.05 130.72 54842.90 88888.00 2013-05-24 06:57:26.875 144 12613.02 130.72 54842.88 88888.00 2013-05-24 06:57:27.000 144 12613.05 130.75 54842.88 88888.00 2013-05-24 06:57:27.125 144 12613.05 130.75 54842.88 88888.00 2013-05-24 06:57:27.250 144 12613.10 130.72 54842.90 88888.00 2013-05-24 06:57:27.375 144 12613.20 130.75 54842.93 88888.00 2013-05-24 06:57:27.500 144 12613.20 130.78 54842.90 88888.00 2013-05-24 06:57:27.625 144 12613.17 130.75 54842.88 88888.00 2013-05-24 06:57:27.750 144 12613.17 130.70 54842.85 88888.00 2013-05-24 06:57:27.875 144 12613.23 130.70 54842.85 88888.00 2013-05-24 06:57:28.000 144 12613.20 130.70 54842.82 88888.00 2013-05-24 06:57:28.125 144 12613.17 130.70 54842.82 88888.00 2013-05-24 06:57:28.250 144 12613.17 130.68 54842.88 88888.00 2013-05-24 06:57:28.375 144 12613.12 130.65 54842.88 88888.00 2013-05-24 06:57:28.500 144 12613.10 130.68 54842.88 88888.00 2013-05-24 06:57:28.625 144 12613.17 130.75 54842.88 88888.00 2013-05-24 06:57:28.750 144 12613.23 130.78 54842.90 88888.00 2013-05-24 06:57:28.875 144 12613.20 130.72 54842.88 88888.00 2013-05-24 06:57:29.000 144 12613.08 130.70 54842.88 88888.00 2013-05-24 06:57:29.125 144 12613.12 130.70 54842.88 88888.00 2013-05-24 06:57:29.250 144 12613.10 130.68 54842.85 88888.00 2013-05-24 06:57:29.375 144 12613.15 130.70 54842.85 88888.00 2013-05-24 06:57:29.500 144 12613.12 130.72 54842.82 88888.00 2013-05-24 06:57:29.625 144 12613.08 130.72 54842.85 88888.00 2013-05-24 06:57:29.750 144 12613.12 130.75 54842.88 88888.00 2013-05-24 06:57:29.875 144 12613.15 130.75 54842.88 88888.00 2013-05-24 06:57:30.000 144 12613.15 130.72 54842.82 88888.00 2013-05-24 06:57:30.125 144 12613.17 130.70 54842.80 88888.00 2013-05-24 06:57:30.250 144 12613.23 130.72 54842.80 88888.00 2013-05-24 06:57:30.375 144 12613.23 130.75 54842.82 88888.00 2013-05-24 06:57:30.500 144 12613.15 130.72 54842.80 88888.00 2013-05-24 06:57:30.625 144 12613.15 130.65 54842.75 88888.00 2013-05-24 06:57:30.750 144 12613.12 130.62 54842.78 88888.00 2013-05-24 06:57:30.875 144 12613.10 130.62 54842.78 88888.00 2013-05-24 06:57:31.000 144 12613.17 130.62 54842.80 88888.00 2013-05-24 06:57:31.125 144 12613.23 130.68 54842.80 88888.00 2013-05-24 06:57:31.250 144 12613.20 130.70 54842.80 88888.00 2013-05-24 06:57:31.375 144 12613.25 130.72 54842.80 88888.00 2013-05-24 06:57:31.500 144 12613.20 130.68 54842.80 88888.00 2013-05-24 06:57:31.625 144 12613.15 130.65 54842.80 88888.00 2013-05-24 06:57:31.750 144 12613.20 130.62 54842.78 88888.00 2013-05-24 06:57:31.875 144 12613.25 130.62 54842.75 88888.00 2013-05-24 06:57:32.000 144 12613.27 130.62 54842.78 88888.00 2013-05-24 06:57:32.125 144 12613.27 130.62 54842.78 88888.00 2013-05-24 06:57:32.250 144 12613.25 130.65 54842.78 88888.00 2013-05-24 06:57:32.375 144 12613.23 130.65 54842.78 88888.00 2013-05-24 06:57:32.500 144 12613.23 130.57 54842.75 88888.00 2013-05-24 06:57:32.625 144 12613.25 130.57 54842.78 88888.00 2013-05-24 06:57:32.750 144 12613.23 130.60 54842.75 88888.00 2013-05-24 06:57:32.875 144 12613.25 130.60 54842.78 88888.00 2013-05-24 06:57:33.000 144 12613.30 130.57 54842.80 88888.00 2013-05-24 06:57:33.125 144 12613.27 130.57 54842.82 88888.00 2013-05-24 06:57:33.250 144 12613.25 130.57 54842.80 88888.00 2013-05-24 06:57:33.375 144 12613.25 130.60 54842.80 88888.00 2013-05-24 06:57:33.500 144 12613.27 130.62 54842.82 88888.00 2013-05-24 06:57:33.625 144 12613.23 130.60 54842.82 88888.00 2013-05-24 06:57:33.750 144 12613.20 130.62 54842.82 88888.00 2013-05-24 06:57:33.875 144 12613.20 130.60 54842.82 88888.00 2013-05-24 06:57:34.000 144 12613.23 130.60 54842.80 88888.00 2013-05-24 06:57:34.125 144 12613.23 130.60 54842.80 88888.00 2013-05-24 06:57:34.250 144 12613.17 130.57 54842.80 88888.00 2013-05-24 06:57:34.375 144 12613.15 130.62 54842.75 88888.00 2013-05-24 06:57:34.500 144 12613.17 130.57 54842.80 88888.00 2013-05-24 06:57:34.625 144 12613.17 130.57 54842.80 88888.00 2013-05-24 06:57:34.750 144 12613.15 130.55 54842.80 88888.00 2013-05-24 06:57:34.875 144 12613.15 130.57 54842.80 88888.00 2013-05-24 06:57:35.000 144 12613.15 130.57 54842.80 88888.00 2013-05-24 06:57:35.125 144 12613.15 130.55 54842.80 88888.00 2013-05-24 06:57:35.250 144 12613.12 130.53 54842.78 88888.00 2013-05-24 06:57:35.375 144 12613.17 130.53 54842.80 88888.00 2013-05-24 06:57:35.500 144 12613.20 130.53 54842.80 88888.00 2013-05-24 06:57:35.625 144 12613.20 130.55 54842.82 88888.00 2013-05-24 06:57:35.750 144 12613.17 130.55 54842.82 88888.00 2013-05-24 06:57:35.875 144 12613.20 130.55 54842.82 88888.00 2013-05-24 06:57:36.000 144 12613.23 130.53 54842.82 88888.00 2013-05-24 06:57:36.125 144 12613.23 130.50 54842.80 88888.00 2013-05-24 06:57:36.250 144 12613.20 130.50 54842.78 88888.00 2013-05-24 06:57:36.375 144 12613.20 130.50 54842.78 88888.00 2013-05-24 06:57:36.500 144 12613.23 130.50 54842.78 88888.00 2013-05-24 06:57:36.625 144 12613.25 130.47 54842.75 88888.00 2013-05-24 06:57:36.750 144 12613.30 130.47 54842.75 88888.00 2013-05-24 06:57:36.875 144 12613.30 130.50 54842.78 88888.00 2013-05-24 06:57:37.000 144 12613.23 130.55 54842.78 88888.00 2013-05-24 06:57:37.125 144 12613.17 130.55 54842.75 88888.00 2013-05-24 06:57:37.250 144 12613.17 130.50 54842.78 88888.00 2013-05-24 06:57:37.375 144 12613.20 130.50 54842.78 88888.00 2013-05-24 06:57:37.500 144 12613.15 130.53 54842.78 88888.00 2013-05-24 06:57:37.625 144 12613.20 130.50 54842.72 88888.00 2013-05-24 06:57:37.750 144 12613.20 130.47 54842.72 88888.00 2013-05-24 06:57:37.875 144 12613.15 130.47 54842.75 88888.00 2013-05-24 06:57:38.000 144 12613.12 130.47 54842.75 88888.00 2013-05-24 06:57:38.125 144 12613.15 130.47 54842.75 88888.00 2013-05-24 06:57:38.250 144 12613.20 130.50 54842.75 88888.00 2013-05-24 06:57:38.375 144 12613.20 130.47 54842.72 88888.00 2013-05-24 06:57:38.500 144 12613.20 130.45 54842.70 88888.00 2013-05-24 06:57:38.625 144 12613.17 130.43 54842.70 88888.00 2013-05-24 06:57:38.750 144 12613.15 130.45 54842.72 88888.00 2013-05-24 06:57:38.875 144 12613.15 130.45 54842.72 88888.00 2013-05-24 06:57:39.000 144 12613.12 130.45 54842.72 88888.00 2013-05-24 06:57:39.125 144 12613.10 130.45 54842.70 88888.00 2013-05-24 06:57:39.250 144 12613.05 130.45 54842.72 88888.00 2013-05-24 06:57:39.375 144 12613.02 130.43 54842.72 88888.00 2013-05-24 06:57:39.500 144 12613.10 130.40 54842.72 88888.00 2013-05-24 06:57:39.625 144 12613.15 130.43 54842.72 88888.00 2013-05-24 06:57:39.750 144 12613.10 130.40 54842.72 88888.00 2013-05-24 06:57:39.875 144 12613.10 130.45 54842.75 88888.00 2013-05-24 06:57:40.000 144 12613.10 130.43 54842.75 88888.00 2013-05-24 06:57:40.125 144 12613.17 130.40 54842.72 88888.00 2013-05-24 06:57:40.250 144 12613.17 130.40 54842.72 88888.00 2013-05-24 06:57:40.375 144 12613.17 130.43 54842.78 88888.00 2013-05-24 06:57:40.500 144 12613.08 130.43 54842.75 88888.00 2013-05-24 06:57:40.625 144 12613.00 130.40 54842.72 88888.00 2013-05-24 06:57:40.750 144 12612.98 130.38 54842.72 88888.00 2013-05-24 06:57:40.875 144 12612.98 130.40 54842.72 88888.00 2013-05-24 06:57:41.000 144 12612.95 130.38 54842.70 88888.00 2013-05-24 06:57:41.125 144 12612.98 130.38 54842.75 88888.00 2013-05-24 06:57:41.250 144 12612.92 130.38 54842.78 88888.00 2013-05-24 06:57:41.375 144 12612.98 130.40 54842.80 88888.00 2013-05-24 06:57:41.500 144 12613.02 130.40 54842.78 88888.00 2013-05-24 06:57:41.625 144 12613.05 130.38 54842.72 88888.00 2013-05-24 06:57:41.750 144 12613.02 130.40 54842.75 88888.00 2013-05-24 06:57:41.875 144 12613.05 130.40 54842.78 88888.00 2013-05-24 06:57:42.000 144 12613.00 130.35 54842.75 88888.00 2013-05-24 06:57:42.125 144 12612.95 130.35 54842.78 88888.00 2013-05-24 06:57:42.250 144 12612.95 130.32 54842.78 88888.00 2013-05-24 06:57:42.375 144 12613.00 130.38 54842.70 88888.00 2013-05-24 06:57:42.500 144 12613.00 130.35 54842.72 88888.00 2013-05-24 06:57:42.625 144 12613.05 130.35 54842.70 88888.00 2013-05-24 06:57:42.750 144 12613.05 130.32 54842.75 88888.00 2013-05-24 06:57:42.875 144 12613.02 130.32 54842.75 88888.00 2013-05-24 06:57:43.000 144 12613.05 130.30 54842.75 88888.00 2013-05-24 06:57:43.125 144 12613.05 130.28 54842.72 88888.00 2013-05-24 06:57:43.250 144 12613.00 130.25 54842.75 88888.00 2013-05-24 06:57:43.375 144 12613.00 130.28 54842.78 88888.00 2013-05-24 06:57:43.500 144 12613.02 130.25 54842.78 88888.00 2013-05-24 06:57:43.625 144 12613.02 130.22 54842.75 88888.00 2013-05-24 06:57:43.750 144 12612.92 130.22 54842.72 88888.00 2013-05-24 06:57:43.875 144 12612.88 130.25 54842.78 88888.00 2013-05-24 06:57:44.000 144 12612.90 130.28 54842.78 88888.00 2013-05-24 06:57:44.125 144 12612.92 130.28 54842.75 88888.00 2013-05-24 06:57:44.250 144 12612.85 130.25 54842.72 88888.00 2013-05-24 06:57:44.375 144 12612.85 130.25 54842.75 88888.00 2013-05-24 06:57:44.500 144 12612.90 130.25 54842.75 88888.00 2013-05-24 06:57:44.625 144 12612.92 130.25 54842.72 88888.00 2013-05-24 06:57:44.750 144 12612.92 130.25 54842.75 88888.00 2013-05-24 06:57:44.875 144 12612.92 130.22 54842.72 88888.00 2013-05-24 06:57:45.000 144 12612.85 130.20 54842.70 88888.00 2013-05-24 06:57:45.125 144 12612.83 130.20 54842.72 88888.00 2013-05-24 06:57:45.250 144 12612.83 130.20 54842.75 88888.00 2013-05-24 06:57:45.375 144 12612.83 130.22 54842.75 88888.00 2013-05-24 06:57:45.500 144 12612.88 130.20 54842.72 88888.00 2013-05-24 06:57:45.625 144 12612.88 130.20 54842.72 88888.00 2013-05-24 06:57:45.750 144 12612.88 130.20 54842.72 88888.00 2013-05-24 06:57:45.875 144 12612.92 130.15 54842.70 88888.00 2013-05-24 06:57:46.000 144 12612.95 130.12 54842.70 88888.00 2013-05-24 06:57:46.125 144 12612.92 130.12 54842.72 88888.00 2013-05-24 06:57:46.250 144 12612.88 130.10 54842.75 88888.00 2013-05-24 06:57:46.375 144 12612.88 130.12 54842.75 88888.00 2013-05-24 06:57:46.500 144 12612.90 130.15 54842.72 88888.00 2013-05-24 06:57:46.625 144 12612.90 130.12 54842.65 88888.00 2013-05-24 06:57:46.750 144 12612.88 130.10 54842.70 88888.00 2013-05-24 06:57:46.875 144 12612.83 130.10 54842.72 88888.00 2013-05-24 06:57:47.000 144 12612.77 130.15 54842.72 88888.00 2013-05-24 06:57:47.125 144 12612.73 130.12 54842.70 88888.00 2013-05-24 06:57:47.250 144 12612.75 130.10 54842.72 88888.00 2013-05-24 06:57:47.375 144 12612.83 130.10 54842.75 88888.00 2013-05-24 06:57:47.500 144 12612.85 130.10 54842.75 88888.00 2013-05-24 06:57:47.625 144 12612.88 130.07 54842.75 88888.00 2013-05-24 06:57:47.750 144 12612.85 130.07 54842.75 88888.00 2013-05-24 06:57:47.875 144 12612.80 130.07 54842.72 88888.00 2013-05-24 06:57:48.000 144 12612.77 130.05 54842.70 88888.00 2013-05-24 06:57:48.125 144 12612.77 130.05 54842.70 88888.00 2013-05-24 06:57:48.250 144 12612.77 130.05 54842.72 88888.00 2013-05-24 06:57:48.375 144 12612.77 130.07 54842.75 88888.00 2013-05-24 06:57:48.500 144 12612.83 130.07 54842.75 88888.00 2013-05-24 06:57:48.625 144 12612.88 130.07 54842.75 88888.00 2013-05-24 06:57:48.750 144 12612.88 130.07 54842.75 88888.00 2013-05-24 06:57:48.875 144 12612.80 130.10 54842.72 88888.00 2013-05-24 06:57:49.000 144 12612.73 130.05 54842.70 88888.00 2013-05-24 06:57:49.125 144 12612.75 130.07 54842.75 88888.00 2013-05-24 06:57:49.250 144 12612.77 130.05 54842.75 88888.00 2013-05-24 06:57:49.375 144 12612.75 130.05 54842.75 88888.00 2013-05-24 06:57:49.500 144 12612.67 130.03 54842.78 88888.00 2013-05-24 06:57:49.625 144 12612.62 130.00 54842.80 88888.00 2013-05-24 06:57:49.750 144 12612.67 130.00 54842.80 88888.00 2013-05-24 06:57:49.875 144 12612.73 130.03 54842.75 88888.00 2013-05-24 06:57:50.000 144 12612.75 130.05 54842.75 88888.00 2013-05-24 06:57:50.125 144 12612.70 130.00 54842.75 88888.00 2013-05-24 06:57:50.250 144 12612.65 130.03 54842.75 88888.00 2013-05-24 06:57:50.375 144 12612.67 130.05 54842.78 88888.00 2013-05-24 06:57:50.500 144 12612.73 130.03 54842.75 88888.00 2013-05-24 06:57:50.625 144 12612.75 130.03 54842.72 88888.00 2013-05-24 06:57:50.750 144 12612.75 130.03 54842.72 88888.00 2013-05-24 06:57:50.875 144 12612.73 129.97 54842.75 88888.00 2013-05-24 06:57:51.000 144 12612.70 129.97 54842.75 88888.00 2013-05-24 06:57:51.125 144 12612.67 130.00 54842.72 88888.00 2013-05-24 06:57:51.250 144 12612.67 130.03 54842.78 88888.00 2013-05-24 06:57:51.375 144 12612.75 130.07 54842.80 88888.00 2013-05-24 06:57:51.500 144 12612.80 130.05 54842.78 88888.00 2013-05-24 06:57:51.625 144 12612.73 130.03 54842.75 88888.00 2013-05-24 06:57:51.750 144 12612.65 130.03 54842.75 88888.00 2013-05-24 06:57:51.875 144 12612.62 130.03 54842.78 88888.00 2013-05-24 06:57:52.000 144 12612.65 130.00 54842.75 88888.00 2013-05-24 06:57:52.125 144 12612.60 129.97 54842.72 88888.00 2013-05-24 06:57:52.250 144 12612.58 129.95 54842.75 88888.00 2013-05-24 06:57:52.375 144 12612.60 129.97 54842.75 88888.00 2013-05-24 06:57:52.500 144 12612.62 130.00 54842.75 88888.00 2013-05-24 06:57:52.625 144 12612.65 130.05 54842.75 88888.00 2013-05-24 06:57:52.750 144 12612.62 130.05 54842.75 88888.00 2013-05-24 06:57:52.875 144 12612.60 130.05 54842.78 88888.00 2013-05-24 06:57:53.000 144 12612.65 130.05 54842.78 88888.00 2013-05-24 06:57:53.125 144 12612.67 130.05 54842.78 88888.00 2013-05-24 06:57:53.250 144 12612.58 130.03 54842.75 88888.00 2013-05-24 06:57:53.375 144 12612.52 130.05 54842.72 88888.00 2013-05-24 06:57:53.500 144 12612.55 130.07 54842.72 88888.00 2013-05-24 06:57:53.625 144 12612.60 130.07 54842.75 88888.00 2013-05-24 06:57:53.750 144 12612.58 130.05 54842.75 88888.00 2013-05-24 06:57:53.875 144 12612.52 130.10 54842.78 88888.00 2013-05-24 06:57:54.000 144 12612.50 130.07 54842.78 88888.00 2013-05-24 06:57:54.125 144 12612.52 130.10 54842.78 88888.00 2013-05-24 06:57:54.250 144 12612.55 130.12 54842.80 88888.00 2013-05-24 06:57:54.375 144 12612.60 130.15 54842.80 88888.00 2013-05-24 06:57:54.500 144 12612.58 130.15 54842.78 88888.00 2013-05-24 06:57:54.625 144 12612.55 130.12 54842.75 88888.00 2013-05-24 06:57:54.750 144 12612.55 130.10 54842.72 88888.00 2013-05-24 06:57:54.875 144 12612.58 130.12 54842.75 88888.00 2013-05-24 06:57:55.000 144 12612.52 130.15 54842.75 88888.00 2013-05-24 06:57:55.125 144 12612.52 130.15 54842.75 88888.00 2013-05-24 06:57:55.250 144 12612.55 130.12 54842.75 88888.00 2013-05-24 06:57:55.375 144 12612.58 130.15 54842.78 88888.00 2013-05-24 06:57:55.500 144 12612.52 130.20 54842.80 88888.00 2013-05-24 06:57:55.625 144 12612.55 130.18 54842.80 88888.00 2013-05-24 06:57:55.750 144 12612.52 130.15 54842.75 88888.00 2013-05-24 06:57:55.875 144 12612.48 130.12 54842.75 88888.00 2013-05-24 06:57:56.000 144 12612.40 130.07 54842.70 88888.00 2013-05-24 06:57:56.125 144 12612.40 130.15 54842.70 88888.00 2013-05-24 06:57:56.250 144 12612.45 130.15 54842.75 88888.00 2013-05-24 06:57:56.375 144 12612.42 130.12 54842.75 88888.00 2013-05-24 06:57:56.500 144 12612.35 130.15 54842.78 88888.00 2013-05-24 06:57:56.625 144 12612.38 130.15 54842.75 88888.00 2013-05-24 06:57:56.750 144 12612.48 130.15 54842.75 88888.00 2013-05-24 06:57:56.875 144 12612.45 130.15 54842.75 88888.00 2013-05-24 06:57:57.000 144 12612.42 130.18 54842.78 88888.00 2013-05-24 06:57:57.125 144 12612.42 130.15 54842.75 88888.00 2013-05-24 06:57:57.250 144 12612.38 130.10 54842.75 88888.00 2013-05-24 06:57:57.375 144 12612.42 130.15 54842.78 88888.00 2013-05-24 06:57:57.500 144 12612.48 130.18 54842.78 88888.00 2013-05-24 06:57:57.625 144 12612.40 130.12 54842.75 88888.00 2013-05-24 06:57:57.750 144 12612.33 130.12 54842.75 88888.00 2013-05-24 06:57:57.875 144 12612.38 130.12 54842.75 88888.00 2013-05-24 06:57:58.000 144 12612.40 130.12 54842.72 88888.00 2013-05-24 06:57:58.125 144 12612.42 130.12 54842.75 88888.00 2013-05-24 06:57:58.250 144 12612.40 130.15 54842.75 88888.00 2013-05-24 06:57:58.375 144 12612.38 130.15 54842.78 88888.00 2013-05-24 06:57:58.500 144 12612.38 130.15 54842.75 88888.00 2013-05-24 06:57:58.625 144 12612.38 130.15 54842.75 88888.00 2013-05-24 06:57:58.750 144 12612.40 130.18 54842.78 88888.00 2013-05-24 06:57:58.875 144 12612.40 130.20 54842.80 88888.00 2013-05-24 06:57:59.000 144 12612.42 130.20 54842.82 88888.00 2013-05-24 06:57:59.125 144 12612.42 130.20 54842.80 88888.00 2013-05-24 06:57:59.250 144 12612.42 130.18 54842.80 88888.00 2013-05-24 06:57:59.375 144 12612.45 130.15 54842.78 88888.00 2013-05-24 06:57:59.500 144 12612.40 130.18 54842.82 88888.00 2013-05-24 06:57:59.625 144 12612.38 130.20 54842.78 88888.00 2013-05-24 06:57:59.750 144 12612.42 130.20 54842.78 88888.00 2013-05-24 06:57:59.875 144 12612.42 130.15 54842.78 88888.00 2013-05-24 06:58:00.000 144 12612.40 130.15 54842.75 88888.00 2013-05-24 06:58:00.125 144 12612.38 130.18 54842.75 88888.00 2013-05-24 06:58:00.250 144 12612.38 130.20 54842.78 88888.00 2013-05-24 06:58:00.375 144 12612.38 130.22 54842.80 88888.00 2013-05-24 06:58:00.500 144 12612.38 130.20 54842.78 88888.00 2013-05-24 06:58:00.625 144 12612.30 130.20 54842.78 88888.00 2013-05-24 06:58:00.750 144 12612.27 130.20 54842.80 88888.00 2013-05-24 06:58:00.875 144 12612.27 130.20 54842.80 88888.00 2013-05-24 06:58:01.000 144 12612.27 130.22 54842.80 88888.00 2013-05-24 06:58:01.125 144 12612.30 130.22 54842.75 88888.00 2013-05-24 06:58:01.250 144 12612.23 130.20 54842.75 88888.00 2013-05-24 06:58:01.375 144 12612.23 130.18 54842.75 88888.00 2013-05-24 06:58:01.500 144 12612.33 130.20 54842.78 88888.00 2013-05-24 06:58:01.625 144 12612.38 130.22 54842.78 88888.00 2013-05-24 06:58:01.750 144 12612.35 130.28 54842.78 88888.00 2013-05-24 06:58:01.875 144 12612.30 130.30 54842.78 88888.00 2013-05-24 06:58:02.000 144 12612.25 130.30 54842.78 88888.00 2013-05-24 06:58:02.125 144 12612.27 130.32 54842.78 88888.00 2013-05-24 06:58:02.250 144 12612.23 130.28 54842.75 88888.00 2013-05-24 06:58:02.375 144 12612.25 130.28 54842.72 88888.00 2013-05-24 06:58:02.500 144 12612.25 130.25 54842.70 88888.00 2013-05-24 06:58:02.625 144 12612.27 130.28 54842.75 88888.00 2013-05-24 06:58:02.750 144 12612.30 130.32 54842.78 88888.00 2013-05-24 06:58:02.875 144 12612.25 130.35 54842.78 88888.00 2013-05-24 06:58:03.000 144 12612.20 130.35 54842.75 88888.00 2013-05-24 06:58:03.125 144 12612.27 130.38 54842.78 88888.00 2013-05-24 06:58:03.250 144 12612.27 130.32 54842.78 88888.00 2013-05-24 06:58:03.375 144 12612.30 130.35 54842.80 88888.00 2013-05-24 06:58:03.500 144 12612.27 130.32 54842.78 88888.00 2013-05-24 06:58:03.625 144 12612.30 130.32 54842.80 88888.00 2013-05-24 06:58:03.750 144 12612.25 130.35 54842.82 88888.00 2013-05-24 06:58:03.875 144 12612.20 130.32 54842.85 88888.00 2013-05-24 06:58:04.000 144 12612.20 130.35 54842.82 88888.00 2013-05-24 06:58:04.125 144 12612.20 130.35 54842.85 88888.00 2013-05-24 06:58:04.250 144 12612.15 130.35 54842.80 88888.00 2013-05-24 06:58:04.375 144 12612.12 130.35 54842.80 88888.00 2013-05-24 06:58:04.500 144 12612.10 130.40 54842.80 88888.00 2013-05-24 06:58:04.625 144 12612.12 130.45 54842.85 88888.00 2013-05-24 06:58:04.750 144 12612.15 130.43 54842.82 88888.00 2013-05-24 06:58:04.875 144 12612.12 130.40 54842.82 88888.00 2013-05-24 06:58:05.000 144 12612.10 130.40 54842.80 88888.00 2013-05-24 06:58:05.125 144 12612.12 130.35 54842.82 88888.00 2013-05-24 06:58:05.250 144 12612.15 130.38 54842.85 88888.00 2013-05-24 06:58:05.375 144 12612.12 130.40 54842.85 88888.00 2013-05-24 06:58:05.500 144 12612.08 130.38 54842.82 88888.00 2013-05-24 06:58:05.625 144 12612.05 130.40 54842.82 88888.00 2013-05-24 06:58:05.750 144 12612.08 130.38 54842.80 88888.00 2013-05-24 06:58:05.875 144 12612.02 130.35 54842.82 88888.00 2013-05-24 06:58:06.000 144 12612.02 130.32 54842.82 88888.00 2013-05-24 06:58:06.125 144 12612.05 130.32 54842.82 88888.00 2013-05-24 06:58:06.250 144 12612.05 130.35 54842.85 88888.00 2013-05-24 06:58:06.375 144 12612.05 130.38 54842.85 88888.00 2013-05-24 06:58:06.500 144 12612.05 130.35 54842.82 88888.00 2013-05-24 06:58:06.625 144 12612.05 130.35 54842.82 88888.00 2013-05-24 06:58:06.750 144 12612.05 130.35 54842.82 88888.00 2013-05-24 06:58:06.875 144 12612.08 130.38 54842.85 88888.00 2013-05-24 06:58:07.000 144 12612.08 130.40 54842.82 88888.00 2013-05-24 06:58:07.125 144 12612.05 130.35 54842.82 88888.00 2013-05-24 06:58:07.250 144 12612.05 130.38 54842.88 88888.00 2013-05-24 06:58:07.375 144 12612.08 130.38 54842.82 88888.00 2013-05-24 06:58:07.500 144 12612.08 130.38 54842.85 88888.00 2013-05-24 06:58:07.625 144 12612.10 130.40 54842.85 88888.00 2013-05-24 06:58:07.750 144 12612.10 130.40 54842.85 88888.00 2013-05-24 06:58:07.875 144 12612.08 130.40 54842.85 88888.00 2013-05-24 06:58:08.000 144 12612.08 130.40 54842.85 88888.00 2013-05-24 06:58:08.125 144 12612.08 130.43 54842.88 88888.00 2013-05-24 06:58:08.250 144 12612.08 130.40 54842.88 88888.00 2013-05-24 06:58:08.375 144 12612.10 130.40 54842.85 88888.00 2013-05-24 06:58:08.500 144 12612.12 130.45 54842.80 88888.00 2013-05-24 06:58:08.625 144 12612.12 130.43 54842.85 88888.00 2013-05-24 06:58:08.750 144 12612.10 130.43 54842.88 88888.00 2013-05-24 06:58:08.875 144 12612.10 130.45 54842.88 88888.00 2013-05-24 06:58:09.000 144 12612.08 130.47 54842.85 88888.00 2013-05-24 06:58:09.125 144 12612.05 130.50 54842.88 88888.00 2013-05-24 06:58:09.250 144 12612.00 130.50 54842.90 88888.00 2013-05-24 06:58:09.375 144 12612.02 130.50 54842.88 88888.00 2013-05-24 06:58:09.500 144 12612.08 130.50 54842.88 88888.00 2013-05-24 06:58:09.625 144 12611.98 130.47 54842.85 88888.00 2013-05-24 06:58:09.750 144 12611.92 130.47 54842.88 88888.00 2013-05-24 06:58:09.875 144 12611.95 130.53 54842.90 88888.00 2013-05-24 06:58:10.000 144 12612.02 130.55 54842.90 88888.00 2013-05-24 06:58:10.125 144 12612.08 130.55 54842.88 88888.00 2013-05-24 06:58:10.250 144 12611.98 130.53 54842.88 88888.00 2013-05-24 06:58:10.375 144 12611.88 130.53 54842.88 88888.00 2013-05-24 06:58:10.500 144 12611.85 130.53 54842.88 88888.00 2013-05-24 06:58:10.625 144 12611.90 130.55 54842.85 88888.00 2013-05-24 06:58:10.750 144 12611.90 130.57 54842.85 88888.00 2013-05-24 06:58:10.875 144 12611.92 130.55 54842.88 88888.00 2013-05-24 06:58:11.000 144 12611.95 130.57 54842.88 88888.00 2013-05-24 06:58:11.125 144 12611.92 130.57 54842.85 88888.00 2013-05-24 06:58:11.250 144 12611.85 130.53 54842.85 88888.00 2013-05-24 06:58:11.375 144 12611.88 130.53 54842.85 88888.00 2013-05-24 06:58:11.500 144 12611.83 130.57 54842.88 88888.00 2013-05-24 06:58:11.625 144 12611.85 130.60 54842.85 88888.00 2013-05-24 06:58:11.750 144 12611.88 130.60 54842.88 88888.00 2013-05-24 06:58:11.875 144 12611.90 130.57 54842.85 88888.00 2013-05-24 06:58:12.000 144 12611.90 130.55 54842.88 88888.00 2013-05-24 06:58:12.125 144 12611.88 130.57 54842.88 88888.00 2013-05-24 06:58:12.250 144 12611.83 130.55 54842.88 88888.00 2013-05-24 06:58:12.375 144 12611.90 130.55 54842.88 88888.00 2013-05-24 06:58:12.500 144 12611.92 130.57 54842.90 88888.00 2013-05-24 06:58:12.625 144 12611.88 130.60 54842.88 88888.00 2013-05-24 06:58:12.750 144 12611.83 130.60 54842.90 88888.00 2013-05-24 06:58:12.875 144 12611.83 130.60 54842.90 88888.00 2013-05-24 06:58:13.000 144 12611.77 130.57 54842.93 88888.00 2013-05-24 06:58:13.125 144 12611.80 130.57 54842.90 88888.00 2013-05-24 06:58:13.250 144 12611.75 130.55 54842.88 88888.00 2013-05-24 06:58:13.375 144 12611.80 130.60 54842.90 88888.00 2013-05-24 06:58:13.500 144 12611.83 130.57 54842.88 88888.00 2013-05-24 06:58:13.625 144 12611.85 130.60 54842.88 88888.00 2013-05-24 06:58:13.750 144 12611.80 130.62 54842.90 88888.00 2013-05-24 06:58:13.875 144 12611.70 130.62 54842.88 88888.00 2013-05-24 06:58:14.000 144 12611.73 130.65 54842.90 88888.00 2013-05-24 06:58:14.125 144 12611.77 130.62 54842.93 88888.00 2013-05-24 06:58:14.250 144 12611.80 130.62 54842.95 88888.00 2013-05-24 06:58:14.375 144 12611.77 130.60 54842.93 88888.00 2013-05-24 06:58:14.500 144 12611.75 130.60 54842.93 88888.00 2013-05-24 06:58:14.625 144 12611.77 130.62 54842.93 88888.00 2013-05-24 06:58:14.750 144 12611.75 130.65 54842.93 88888.00 2013-05-24 06:58:14.875 144 12611.75 130.68 54842.95 88888.00 2013-05-24 06:58:15.000 144 12611.73 130.62 54842.88 88888.00 2013-05-24 06:58:15.125 144 12611.67 130.68 54842.90 88888.00 2013-05-24 06:58:15.250 144 12611.67 130.68 54842.93 88888.00 2013-05-24 06:58:15.375 144 12611.70 130.68 54842.88 88888.00 2013-05-24 06:58:15.500 144 12611.70 130.68 54842.90 88888.00 2013-05-24 06:58:15.625 144 12611.75 130.70 54842.90 88888.00 2013-05-24 06:58:15.750 144 12611.73 130.70 54842.90 88888.00 2013-05-24 06:58:15.875 144 12611.67 130.70 54842.88 88888.00 2013-05-24 06:58:16.000 144 12611.70 130.72 54842.88 88888.00 2013-05-24 06:58:16.125 144 12611.65 130.72 54842.90 88888.00 2013-05-24 06:58:16.250 144 12611.60 130.72 54842.90 88888.00 2013-05-24 06:58:16.375 144 12611.62 130.75 54842.93 88888.00 2013-05-24 06:58:16.500 144 12611.65 130.78 54842.90 88888.00 2013-05-24 06:58:16.625 144 12611.70 130.78 54842.88 88888.00 2013-05-24 06:58:16.750 144 12611.75 130.72 54842.88 88888.00 2013-05-24 06:58:16.875 144 12611.65 130.72 54842.90 88888.00 2013-05-24 06:58:17.000 144 12611.58 130.72 54842.93 88888.00 2013-05-24 06:58:17.125 144 12611.60 130.75 54842.95 88888.00 2013-05-24 06:58:17.250 144 12611.58 130.75 54842.90 88888.00 2013-05-24 06:58:17.375 144 12611.58 130.75 54842.93 88888.00 2013-05-24 06:58:17.500 144 12611.60 130.75 54842.93 88888.00 2013-05-24 06:58:17.625 144 12611.58 130.72 54842.93 88888.00 2013-05-24 06:58:17.750 144 12611.60 130.72 54842.93 88888.00 2013-05-24 06:58:17.875 144 12611.65 130.75 54842.90 88888.00 2013-05-24 06:58:18.000 144 12611.62 130.75 54842.90 88888.00 2013-05-24 06:58:18.125 144 12611.60 130.70 54842.90 88888.00 2013-05-24 06:58:18.250 144 12611.55 130.72 54842.93 88888.00 2013-05-24 06:58:18.375 144 12611.52 130.75 54842.93 88888.00 2013-05-24 06:58:18.500 144 12611.60 130.78 54842.93 88888.00 2013-05-24 06:58:18.625 144 12611.65 130.80 54842.95 88888.00 2013-05-24 06:58:18.750 144 12611.62 130.80 54842.90 88888.00 2013-05-24 06:58:18.875 144 12611.58 130.75 54842.90 88888.00 2013-05-24 06:58:19.000 144 12611.60 130.80 54842.90 88888.00 2013-05-24 06:58:19.125 144 12611.58 130.82 54842.95 88888.00 2013-05-24 06:58:19.250 144 12611.52 130.82 54842.93 88888.00 2013-05-24 06:58:19.375 144 12611.55 130.82 54842.90 88888.00 2013-05-24 06:58:19.500 144 12611.52 130.85 54842.90 88888.00 2013-05-24 06:58:19.625 144 12611.52 130.88 54842.90 88888.00 2013-05-24 06:58:19.750 144 12611.55 130.90 54842.90 88888.00 2013-05-24 06:58:19.875 144 12611.58 130.85 54842.88 88888.00 2013-05-24 06:58:20.000 144 12611.52 130.88 54842.88 88888.00 2013-05-24 06:58:20.125 144 12611.48 130.90 54842.93 88888.00 2013-05-24 06:58:20.250 144 12611.52 130.88 54842.93 88888.00 2013-05-24 06:58:20.375 144 12611.52 130.85 54842.93 88888.00 2013-05-24 06:58:20.500 144 12611.52 130.85 54842.93 88888.00 2013-05-24 06:58:20.625 144 12611.48 130.85 54842.95 88888.00 2013-05-24 06:58:20.750 144 12611.48 130.85 54842.95 88888.00 2013-05-24 06:58:20.875 144 12611.48 130.88 54842.97 88888.00 2013-05-24 06:58:21.000 144 12611.48 130.88 54843.00 88888.00 2013-05-24 06:58:21.125 144 12611.50 130.88 54843.00 88888.00 2013-05-24 06:58:21.250 144 12611.50 130.85 54842.97 88888.00 2013-05-24 06:58:21.375 144 12611.45 130.88 54842.97 88888.00 2013-05-24 06:58:21.500 144 12611.42 130.88 54842.97 88888.00 2013-05-24 06:58:21.625 144 12611.40 130.90 54842.97 88888.00 2013-05-24 06:58:21.750 144 12611.40 130.90 54842.95 88888.00 2013-05-24 06:58:21.875 144 12611.40 130.93 54842.95 88888.00 2013-05-24 06:58:22.000 144 12611.40 130.90 54842.95 88888.00 2013-05-24 06:58:22.125 144 12611.40 130.93 54842.97 88888.00 2013-05-24 06:58:22.250 144 12611.38 130.93 54842.95 88888.00 2013-05-24 06:58:22.375 144 12611.38 130.95 54842.97 88888.00 2013-05-24 06:58:22.500 144 12611.33 130.95 54842.97 88888.00 2013-05-24 06:58:22.625 144 12611.30 130.95 54843.00 88888.00 2013-05-24 06:58:22.750 144 12611.38 130.93 54843.00 88888.00 2013-05-24 06:58:22.875 144 12611.45 130.95 54843.00 88888.00 2013-05-24 06:58:23.000 144 12611.42 131.00 54842.97 88888.00 2013-05-24 06:58:23.125 144 12611.40 131.00 54842.97 88888.00 2013-05-24 06:58:23.250 144 12611.38 130.97 54843.00 88888.00 2013-05-24 06:58:23.375 144 12611.40 131.00 54842.97 88888.00 2013-05-24 06:58:23.500 144 12611.38 131.00 54842.97 88888.00 2013-05-24 06:58:23.625 144 12611.35 130.97 54842.95 88888.00 2013-05-24 06:58:23.750 144 12611.30 131.00 54842.97 88888.00 2013-05-24 06:58:23.875 144 12611.23 130.97 54842.97 88888.00 2013-05-24 06:58:24.000 144 12611.23 130.95 54842.97 88888.00 2013-05-24 06:58:24.125 144 12611.23 130.97 54843.03 88888.00 2013-05-24 06:58:24.250 144 12611.27 131.03 54843.05 88888.00 2013-05-24 06:58:24.375 144 12611.33 131.05 54843.03 88888.00 2013-05-24 06:58:24.500 144 12611.33 131.03 54842.97 88888.00 2013-05-24 06:58:24.625 144 12611.40 131.05 54842.97 88888.00 2013-05-24 06:58:24.750 144 12611.40 131.05 54843.03 88888.00 2013-05-24 06:58:24.875 144 12611.35 131.07 54843.03 88888.00 2013-05-24 06:58:25.000 144 12611.33 131.05 54843.03 88888.00 2013-05-24 06:58:25.125 144 12611.38 131.10 54843.05 88888.00 2013-05-24 06:58:25.250 144 12611.27 131.07 54843.03 88888.00 2013-05-24 06:58:25.375 144 12611.27 131.05 54843.03 88888.00 2013-05-24 06:58:25.500 144 12611.35 131.10 54843.03 88888.00 2013-05-24 06:58:25.625 144 12611.42 131.10 54843.03 88888.00 2013-05-24 06:58:25.750 144 12611.40 131.12 54843.03 88888.00 2013-05-24 06:58:25.875 144 12611.27 131.15 54843.05 88888.00 2013-05-24 06:58:26.000 144 12611.25 131.12 54843.03 88888.00 2013-05-24 06:58:26.125 144 12611.35 131.10 54843.00 88888.00 2013-05-24 06:58:26.250 144 12611.40 131.07 54843.03 88888.00 2013-05-24 06:58:26.375 144 12611.35 131.12 54843.05 88888.00 2013-05-24 06:58:26.500 144 12611.30 131.15 54843.05 88888.00 2013-05-24 06:58:26.625 144 12611.27 131.12 54843.03 88888.00 2013-05-24 06:58:26.750 144 12611.27 131.12 54843.05 88888.00 2013-05-24 06:58:26.875 144 12611.27 131.15 54843.03 88888.00 2013-05-24 06:58:27.000 144 12611.27 131.15 54843.03 88888.00 2013-05-24 06:58:27.125 144 12611.30 131.15 54843.03 88888.00 2013-05-24 06:58:27.250 144 12611.30 131.15 54843.05 88888.00 2013-05-24 06:58:27.375 144 12611.33 131.18 54843.05 88888.00 2013-05-24 06:58:27.500 144 12611.35 131.20 54843.07 88888.00 2013-05-24 06:58:27.625 144 12611.30 131.22 54843.05 88888.00 2013-05-24 06:58:27.750 144 12611.27 131.20 54843.07 88888.00 2013-05-24 06:58:27.875 144 12611.25 131.22 54843.07 88888.00 2013-05-24 06:58:28.000 144 12611.17 131.22 54843.05 88888.00 2013-05-24 06:58:28.125 144 12611.17 131.18 54843.05 88888.00 2013-05-24 06:58:28.250 144 12611.20 131.18 54843.07 88888.00 2013-05-24 06:58:28.375 144 12611.17 131.20 54843.07 88888.00 2013-05-24 06:58:28.500 144 12611.20 131.25 54843.10 88888.00 2013-05-24 06:58:28.625 144 12611.25 131.25 54843.05 88888.00 2013-05-24 06:58:28.750 144 12611.25 131.25 54843.05 88888.00 2013-05-24 06:58:28.875 144 12611.23 131.25 54843.05 88888.00 2013-05-24 06:58:29.000 144 12611.17 131.25 54843.05 88888.00 2013-05-24 06:58:29.125 144 12611.15 131.25 54843.05 88888.00 2013-05-24 06:58:29.250 144 12611.15 131.22 54843.05 88888.00 2013-05-24 06:58:29.375 144 12611.17 131.28 54843.05 88888.00 2013-05-24 06:58:29.500 144 12611.17 131.28 54843.07 88888.00 2013-05-24 06:58:29.625 144 12611.20 131.25 54843.05 88888.00 2013-05-24 06:58:29.750 144 12611.23 131.28 54843.07 88888.00 2013-05-24 06:58:29.875 144 12611.25 131.25 54843.05 88888.00 2013-05-24 06:58:30.000 144 12611.25 131.28 54843.05 88888.00 2013-05-24 06:58:30.125 144 12611.23 131.28 54843.05 88888.00 2013-05-24 06:58:30.250 144 12611.20 131.30 54843.05 88888.00 2013-05-24 06:58:30.375 144 12611.20 131.30 54843.05 88888.00 2013-05-24 06:58:30.500 144 12611.15 131.25 54843.03 88888.00 2013-05-24 06:58:30.625 144 12611.15 131.22 54843.05 88888.00 2013-05-24 06:58:30.750 144 12611.17 131.25 54843.05 88888.00 2013-05-24 06:58:30.875 144 12611.15 131.28 54843.05 88888.00 2013-05-24 06:58:31.000 144 12611.12 131.28 54843.00 88888.00 2013-05-24 06:58:31.125 144 12611.10 131.28 54843.03 88888.00 2013-05-24 06:58:31.250 144 12611.12 131.28 54843.05 88888.00 2013-05-24 06:58:31.375 144 12611.17 131.30 54843.05 88888.00 2013-05-24 06:58:31.500 144 12611.17 131.30 54843.07 88888.00 2013-05-24 06:58:31.625 144 12611.17 131.32 54843.07 88888.00 2013-05-24 06:58:31.750 144 12611.17 131.32 54843.07 88888.00 2013-05-24 06:58:31.875 144 12611.17 131.35 54843.07 88888.00 2013-05-24 06:58:32.000 144 12611.20 131.35 54843.07 88888.00 2013-05-24 06:58:32.125 144 12611.20 131.35 54843.07 88888.00 2013-05-24 06:58:32.250 144 12611.15 131.35 54843.05 88888.00 2013-05-24 06:58:32.375 144 12611.15 131.35 54843.07 88888.00 2013-05-24 06:58:32.500 144 12611.15 131.35 54843.05 88888.00 2013-05-24 06:58:32.625 144 12611.15 131.35 54843.05 88888.00 2013-05-24 06:58:32.750 144 12611.10 131.38 54843.07 88888.00 2013-05-24 06:58:32.875 144 12611.12 131.35 54843.07 88888.00 2013-05-24 06:58:33.000 144 12611.15 131.38 54843.07 88888.00 2013-05-24 06:58:33.125 144 12611.12 131.38 54843.07 88888.00 2013-05-24 06:58:33.250 144 12611.02 131.38 54843.05 88888.00 2013-05-24 06:58:33.375 144 12610.95 131.38 54843.03 88888.00 2013-05-24 06:58:33.500 144 12611.00 131.38 54843.05 88888.00 2013-05-24 06:58:33.625 144 12611.05 131.38 54843.03 88888.00 2013-05-24 06:58:33.750 144 12611.05 131.38 54843.05 88888.00 2013-05-24 06:58:33.875 144 12611.05 131.32 54843.05 88888.00 2013-05-24 06:58:34.000 144 12611.08 131.40 54843.05 88888.00 2013-05-24 06:58:34.125 144 12611.12 131.45 54843.07 88888.00 2013-05-24 06:58:34.250 144 12611.10 131.43 54843.05 88888.00 2013-05-24 06:58:34.375 144 12611.12 131.43 54843.10 88888.00 2013-05-24 06:58:34.500 144 12611.12 131.45 54843.12 88888.00 2013-05-24 06:58:34.625 144 12611.12 131.47 54843.12 88888.00 2013-05-24 06:58:34.750 144 12611.12 131.45 54843.07 88888.00 2013-05-24 06:58:34.875 144 12611.08 131.45 54843.07 88888.00 2013-05-24 06:58:35.000 144 12611.08 131.45 54843.05 88888.00 2013-05-24 06:58:35.125 144 12611.05 131.47 54843.07 88888.00 2013-05-24 06:58:35.250 144 12610.98 131.47 54843.07 88888.00 2013-05-24 06:58:35.375 144 12611.08 131.47 54843.05 88888.00 2013-05-24 06:58:35.500 144 12611.10 131.50 54843.05 88888.00 2013-05-24 06:58:35.625 144 12611.12 131.53 54843.10 88888.00 2013-05-24 06:58:35.750 144 12611.15 131.50 54843.10 88888.00 2013-05-24 06:58:35.875 144 12611.15 131.55 54843.10 88888.00 2013-05-24 06:58:36.000 144 12611.17 131.55 54843.07 88888.00 2013-05-24 06:58:36.125 144 12611.15 131.53 54843.05 88888.00 2013-05-24 06:58:36.250 144 12611.15 131.53 54843.07 88888.00 2013-05-24 06:58:36.375 144 12611.17 131.62 54843.10 88888.00 2013-05-24 06:58:36.500 144 12611.08 131.62 54843.10 88888.00 2013-05-24 06:58:36.625 144 12611.05 131.60 54843.10 88888.00 2013-05-24 06:58:36.750 144 12611.08 131.57 54843.07 88888.00 2013-05-24 06:58:36.875 144 12611.05 131.60 54843.10 88888.00 2013-05-24 06:58:37.000 144 12611.02 131.62 54843.10 88888.00 2013-05-24 06:58:37.125 144 12611.00 131.60 54843.12 88888.00 2013-05-24 06:58:37.250 144 12611.00 131.62 54843.12 88888.00 2013-05-24 06:58:37.375 144 12611.05 131.65 54843.15 88888.00 2013-05-24 06:58:37.500 144 12611.08 131.62 54843.10 88888.00 2013-05-24 06:58:37.625 144 12611.02 131.60 54843.07 88888.00 2013-05-24 06:58:37.750 144 12611.05 131.62 54843.10 88888.00 2013-05-24 06:58:37.875 144 12611.08 131.68 54843.10 88888.00 2013-05-24 06:58:38.000 144 12611.05 131.68 54843.07 88888.00 2013-05-24 06:58:38.125 144 12611.12 131.70 54843.10 88888.00 2013-05-24 06:58:38.250 144 12611.15 131.70 54843.07 88888.00 2013-05-24 06:58:38.375 144 12611.15 131.72 54843.07 88888.00 2013-05-24 06:58:38.500 144 12611.10 131.72 54843.10 88888.00 2013-05-24 06:58:38.625 144 12611.08 131.70 54843.07 88888.00 2013-05-24 06:58:38.750 144 12611.02 131.70 54843.07 88888.00 2013-05-24 06:58:38.875 144 12611.08 131.70 54843.12 88888.00 2013-05-24 06:58:39.000 144 12611.08 131.75 54843.15 88888.00 2013-05-24 06:58:39.125 144 12611.08 131.75 54843.15 88888.00 2013-05-24 06:58:39.250 144 12611.02 131.72 54843.15 88888.00 2013-05-24 06:58:39.375 144 12611.05 131.68 54843.10 88888.00 2013-05-24 06:58:39.500 144 12611.05 131.72 54843.12 88888.00 2013-05-24 06:58:39.625 144 12610.95 131.72 54843.10 88888.00 2013-05-24 06:58:39.750 144 12610.95 131.72 54843.10 88888.00 2013-05-24 06:58:39.875 144 12610.98 131.72 54843.10 88888.00 2013-05-24 06:58:40.000 144 12610.98 131.75 54843.10 88888.00 2013-05-24 06:58:40.125 144 12610.92 131.75 54843.10 88888.00 2013-05-24 06:58:40.250 144 12610.95 131.80 54843.12 88888.00 2013-05-24 06:58:40.375 144 12610.98 131.78 54843.12 88888.00 2013-05-24 06:58:40.500 144 12610.98 131.80 54843.12 88888.00 2013-05-24 06:58:40.625 144 12610.92 131.82 54843.15 88888.00 2013-05-24 06:58:40.750 144 12611.02 131.80 54843.12 88888.00 2013-05-24 06:58:40.875 144 12611.02 131.82 54843.10 88888.00 2013-05-24 06:58:41.000 144 12611.02 131.82 54843.10 88888.00 2013-05-24 06:58:41.125 144 12611.05 131.85 54843.12 88888.00 2013-05-24 06:58:41.250 144 12611.08 131.85 54843.15 88888.00 2013-05-24 06:58:41.375 144 12611.08 131.80 54843.10 88888.00 2013-05-24 06:58:41.500 144 12611.00 131.78 54843.07 88888.00 2013-05-24 06:58:41.625 144 12610.90 131.80 54843.07 88888.00 2013-05-24 06:58:41.750 144 12610.85 131.82 54843.10 88888.00 2013-05-24 06:58:41.875 144 12610.85 131.90 54843.12 88888.00 2013-05-24 06:58:42.000 144 12610.92 131.93 54843.15 88888.00 2013-05-24 06:58:42.125 144 12610.95 131.93 54843.12 88888.00 2013-05-24 06:58:42.250 144 12610.95 131.88 54843.07 88888.00 2013-05-24 06:58:42.375 144 12610.92 131.85 54843.10 88888.00 2013-05-24 06:58:42.500 144 12610.98 131.88 54843.12 88888.00 2013-05-24 06:58:42.625 144 12611.00 131.90 54843.12 88888.00 2013-05-24 06:58:42.750 144 12611.00 131.93 54843.10 88888.00 2013-05-24 06:58:42.875 144 12610.98 131.90 54843.12 88888.00 2013-05-24 06:58:43.000 144 12610.90 131.93 54843.12 88888.00 2013-05-24 06:58:43.125 144 12610.88 131.95 54843.10 88888.00 2013-05-24 06:58:43.250 144 12610.88 131.95 54843.10 88888.00 2013-05-24 06:58:43.375 144 12610.95 131.97 54843.12 88888.00 2013-05-24 06:58:43.500 144 12610.90 131.93 54843.12 88888.00 2013-05-24 06:58:43.625 144 12610.83 131.90 54843.12 88888.00 2013-05-24 06:58:43.750 144 12610.73 131.90 54843.12 88888.00 2013-05-24 06:58:43.875 144 12610.77 131.93 54843.12 88888.00 2013-05-24 06:58:44.000 144 12610.83 131.95 54843.12 88888.00 2013-05-24 06:58:44.125 144 12610.88 131.97 54843.18 88888.00 2013-05-24 06:58:44.250 144 12610.88 131.97 54843.18 88888.00 2013-05-24 06:58:44.375 144 12610.90 132.00 54843.15 88888.00 2013-05-24 06:58:44.500 144 12610.90 132.00 54843.15 88888.00 2013-05-24 06:58:44.625 144 12610.88 132.00 54843.15 88888.00 2013-05-24 06:58:44.750 144 12610.92 132.00 54843.12 88888.00 2013-05-24 06:58:44.875 144 12610.88 132.00 54843.15 88888.00 2013-05-24 06:58:45.000 144 12610.80 131.97 54843.15 88888.00 2013-05-24 06:58:45.125 144 12610.88 132.00 54843.18 88888.00 2013-05-24 06:58:45.250 144 12610.85 132.00 54843.18 88888.00 2013-05-24 06:58:45.375 144 12610.90 132.05 54843.20 88888.00 2013-05-24 06:58:45.500 144 12610.85 132.07 54843.18 88888.00 2013-05-24 06:58:45.625 144 12610.85 132.03 54843.18 88888.00 2013-05-24 06:58:45.750 144 12610.85 132.03 54843.18 88888.00 2013-05-24 06:58:45.875 144 12610.77 132.05 54843.18 88888.00 2013-05-24 06:58:46.000 144 12610.85 132.03 54843.20 88888.00 2013-05-24 06:58:46.125 144 12610.88 132.00 54843.20 88888.00 2013-05-24 06:58:46.250 144 12610.83 132.03 54843.20 88888.00 2013-05-24 06:58:46.375 144 12610.80 132.05 54843.20 88888.00 2013-05-24 06:58:46.500 144 12610.77 132.07 54843.18 88888.00 2013-05-24 06:58:46.625 144 12610.73 132.07 54843.15 88888.00 2013-05-24 06:58:46.750 144 12610.73 132.07 54843.20 88888.00 2013-05-24 06:58:46.875 144 12610.77 132.07 54843.18 88888.00 2013-05-24 06:58:47.000 144 12610.80 132.10 54843.15 88888.00 2013-05-24 06:58:47.125 144 12610.77 132.10 54843.15 88888.00 2013-05-24 06:58:47.250 144 12610.75 132.07 54843.12 88888.00 2013-05-24 06:58:47.375 144 12610.70 132.07 54843.20 88888.00 2013-05-24 06:58:47.500 144 12610.73 132.10 54843.20 88888.00 2013-05-24 06:58:47.625 144 12610.70 132.10 54843.20 88888.00 2013-05-24 06:58:47.750 144 12610.73 132.10 54843.18 88888.00 2013-05-24 06:58:47.875 144 12610.73 132.10 54843.18 88888.00 2013-05-24 06:58:48.000 144 12610.75 132.12 54843.18 88888.00 2013-05-24 06:58:48.125 144 12610.73 132.15 54843.20 88888.00 2013-05-24 06:58:48.250 144 12610.73 132.12 54843.22 88888.00 2013-05-24 06:58:48.375 144 12610.77 132.15 54843.22 88888.00 2013-05-24 06:58:48.500 144 12610.73 132.18 54843.25 88888.00 2013-05-24 06:58:48.625 144 12610.67 132.20 54843.22 88888.00 2013-05-24 06:58:48.750 144 12610.67 132.20 54843.20 88888.00 2013-05-24 06:58:48.875 144 12610.77 132.18 54843.22 88888.00 2013-05-24 06:58:49.000 144 12610.80 132.18 54843.22 88888.00 2013-05-24 06:58:49.125 144 12610.73 132.15 54843.22 88888.00 2013-05-24 06:58:49.250 144 12610.73 132.20 54843.22 88888.00 2013-05-24 06:58:49.375 144 12610.77 132.25 54843.22 88888.00 2013-05-24 06:58:49.500 144 12610.75 132.25 54843.22 88888.00 2013-05-24 06:58:49.625 144 12610.67 132.28 54843.22 88888.00 2013-05-24 06:58:49.750 144 12610.60 132.22 54843.22 88888.00 2013-05-24 06:58:49.875 144 12610.60 132.25 54843.25 88888.00 2013-05-24 06:58:50.000 144 12610.65 132.22 54843.22 88888.00 2013-05-24 06:58:50.125 144 12610.73 132.28 54843.25 88888.00 2013-05-24 06:58:50.250 144 12610.67 132.25 54843.25 88888.00 2013-05-24 06:58:50.375 144 12610.75 132.25 54843.25 88888.00 2013-05-24 06:58:50.500 144 12610.73 132.28 54843.25 88888.00 2013-05-24 06:58:50.625 144 12610.75 132.28 54843.25 88888.00 2013-05-24 06:58:50.750 144 12610.65 132.25 54843.25 88888.00 2013-05-24 06:58:50.875 144 12610.70 132.30 54843.25 88888.00 2013-05-24 06:58:51.000 144 12610.62 132.28 54843.20 88888.00 2013-05-24 06:58:51.125 144 12610.65 132.32 54843.22 88888.00 2013-05-24 06:58:51.250 144 12610.62 132.32 54843.25 88888.00 2013-05-24 06:58:51.375 144 12610.65 132.32 54843.25 88888.00 2013-05-24 06:58:51.500 144 12610.65 132.30 54843.22 88888.00 2013-05-24 06:58:51.625 144 12610.60 132.32 54843.22 88888.00 2013-05-24 06:58:51.750 144 12610.65 132.35 54843.28 88888.00 2013-05-24 06:58:51.875 144 12610.70 132.32 54843.28 88888.00 2013-05-24 06:58:52.000 144 12610.75 132.32 54843.25 88888.00 2013-05-24 06:58:52.125 144 12610.70 132.30 54843.22 88888.00 2013-05-24 06:58:52.250 144 12610.60 132.30 54843.22 88888.00 2013-05-24 06:58:52.375 144 12610.58 132.38 54843.25 88888.00 2013-05-24 06:58:52.500 144 12610.58 132.38 54843.25 88888.00 2013-05-24 06:58:52.625 144 12610.62 132.40 54843.25 88888.00 2013-05-24 06:58:52.750 144 12610.70 132.38 54843.25 88888.00 2013-05-24 06:58:52.875 144 12610.65 132.40 54843.28 88888.00 2013-05-24 06:58:53.000 144 12610.67 132.38 54843.25 88888.00 2013-05-24 06:58:53.125 144 12610.70 132.40 54843.28 88888.00 2013-05-24 06:58:53.250 144 12610.62 132.43 54843.28 88888.00 2013-05-24 06:58:53.375 144 12610.52 132.40 54843.22 88888.00 2013-05-24 06:58:53.500 144 12610.50 132.43 54843.22 88888.00 2013-05-24 06:58:53.625 144 12610.52 132.45 54843.25 88888.00 2013-05-24 06:58:53.750 144 12610.58 132.43 54843.22 88888.00 2013-05-24 06:58:53.875 144 12610.60 132.43 54843.22 88888.00 2013-05-24 06:58:54.000 144 12610.62 132.43 54843.22 88888.00 2013-05-24 06:58:54.125 144 12610.62 132.47 54843.25 88888.00 2013-05-24 06:58:54.250 144 12610.60 132.47 54843.25 88888.00 2013-05-24 06:58:54.375 144 12610.58 132.50 54843.25 88888.00 2013-05-24 06:58:54.500 144 12610.55 132.50 54843.22 88888.00 2013-05-24 06:58:54.625 144 12610.52 132.50 54843.25 88888.00 2013-05-24 06:58:54.750 144 12610.52 132.50 54843.25 88888.00 2013-05-24 06:58:54.875 144 12610.50 132.50 54843.25 88888.00 2013-05-24 06:58:55.000 144 12610.48 132.50 54843.25 88888.00 2013-05-24 06:58:55.125 144 12610.48 132.53 54843.30 88888.00 2013-05-24 06:58:55.250 144 12610.50 132.50 54843.30 88888.00 2013-05-24 06:58:55.375 144 12610.52 132.47 54843.30 88888.00 2013-05-24 06:58:55.500 144 12610.60 132.50 54843.28 88888.00 2013-05-24 06:58:55.625 144 12610.62 132.53 54843.28 88888.00 2013-05-24 06:58:55.750 144 12610.58 132.50 54843.28 88888.00 2013-05-24 06:58:55.875 144 12610.55 132.55 54843.30 88888.00 2013-05-24 06:58:56.000 144 12610.60 132.57 54843.30 88888.00 2013-05-24 06:58:56.125 144 12610.62 132.55 54843.30 88888.00 2013-05-24 06:58:56.250 144 12610.58 132.53 54843.28 88888.00 2013-05-24 06:58:56.375 144 12610.48 132.50 54843.25 88888.00 2013-05-24 06:58:56.500 144 12610.42 132.55 54843.28 88888.00 2013-05-24 06:58:56.625 144 12610.48 132.57 54843.30 88888.00 2013-05-24 06:58:56.750 144 12610.50 132.57 54843.32 88888.00 2013-05-24 06:58:56.875 144 12610.55 132.55 54843.30 88888.00 2013-05-24 06:58:57.000 144 12610.62 132.55 54843.30 88888.00 2013-05-24 06:58:57.125 144 12610.62 132.60 54843.32 88888.00 2013-05-24 06:58:57.250 144 12610.60 132.55 54843.32 88888.00 2013-05-24 06:58:57.375 144 12610.52 132.53 54843.30 88888.00 2013-05-24 06:58:57.500 144 12610.58 132.55 54843.30 88888.00 2013-05-24 06:58:57.625 144 12610.62 132.55 54843.32 88888.00 2013-05-24 06:58:57.750 144 12610.65 132.57 54843.32 88888.00 2013-05-24 06:58:57.875 144 12610.62 132.62 54843.35 88888.00 2013-05-24 06:58:58.000 144 12610.60 132.65 54843.30 88888.00 2013-05-24 06:58:58.125 144 12610.52 132.60 54843.28 88888.00 2013-05-24 06:58:58.250 144 12610.50 132.62 54843.28 88888.00 2013-05-24 06:58:58.375 144 12610.58 132.65 54843.32 88888.00 2013-05-24 06:58:58.500 144 12610.55 132.68 54843.32 88888.00 2013-05-24 06:58:58.625 144 12610.55 132.65 54843.32 88888.00 2013-05-24 06:58:58.750 144 12610.58 132.65 54843.32 88888.00 2013-05-24 06:58:58.875 144 12610.52 132.65 54843.30 88888.00 2013-05-24 06:58:59.000 144 12610.55 132.60 54843.28 88888.00 2013-05-24 06:58:59.125 144 12610.58 132.62 54843.32 88888.00 2013-05-24 06:58:59.250 144 12610.58 132.68 54843.30 88888.00 2013-05-24 06:58:59.375 144 12610.58 132.65 54843.28 88888.00 2013-05-24 06:58:59.500 144 12610.60 132.68 54843.30 88888.00 2013-05-24 06:58:59.625 144 12610.58 132.68 54843.30 88888.00 2013-05-24 06:58:59.750 144 12610.52 132.68 54843.32 88888.00 2013-05-24 06:58:59.875 144 12610.48 132.68 54843.32 88888.00 2013-05-24 06:59:00.000 144 12610.45 132.70 54843.35 88888.00 2013-05-24 06:59:00.125 144 12610.45 132.68 54843.35 88888.00 2013-05-24 06:59:00.250 144 12610.48 132.70 54843.35 88888.00 2013-05-24 06:59:00.375 144 12610.48 132.70 54843.35 88888.00 2013-05-24 06:59:00.500 144 12610.50 132.70 54843.35 88888.00 2013-05-24 06:59:00.625 144 12610.45 132.70 54843.32 88888.00 2013-05-24 06:59:00.750 144 12610.42 132.72 54843.32 88888.00 2013-05-24 06:59:00.875 144 12610.45 132.72 54843.32 88888.00 2013-05-24 06:59:01.000 144 12610.45 132.72 54843.30 88888.00 2013-05-24 06:59:01.125 144 12610.40 132.75 54843.32 88888.00 2013-05-24 06:59:01.250 144 12610.35 132.75 54843.28 88888.00 2013-05-24 06:59:01.375 144 12610.35 132.75 54843.30 88888.00 2013-05-24 06:59:01.500 144 12610.40 132.78 54843.32 88888.00 2013-05-24 06:59:01.625 144 12610.45 132.75 54843.32 88888.00 2013-05-24 06:59:01.750 144 12610.50 132.75 54843.30 88888.00 2013-05-24 06:59:01.875 144 12610.42 132.75 54843.35 88888.00 2013-05-24 06:59:02.000 144 12610.48 132.75 54843.35 88888.00 2013-05-24 06:59:02.125 144 12610.50 132.72 54843.35 88888.00 2013-05-24 06:59:02.250 144 12610.45 132.72 54843.35 88888.00 2013-05-24 06:59:02.375 144 12610.45 132.75 54843.38 88888.00 2013-05-24 06:59:02.500 144 12610.45 132.75 54843.35 88888.00 2013-05-24 06:59:02.625 144 12610.48 132.72 54843.38 88888.00 2013-05-24 06:59:02.750 144 12610.50 132.72 54843.35 88888.00 2013-05-24 06:59:02.875 144 12610.48 132.75 54843.38 88888.00 2013-05-24 06:59:03.000 144 12610.40 132.75 54843.35 88888.00 2013-05-24 06:59:03.125 144 12610.42 132.75 54843.35 88888.00 2013-05-24 06:59:03.250 144 12610.50 132.75 54843.35 88888.00 2013-05-24 06:59:03.375 144 12610.52 132.80 54843.38 88888.00 2013-05-24 06:59:03.500 144 12610.50 132.80 54843.38 88888.00 2013-05-24 06:59:03.625 144 12610.50 132.75 54843.35 88888.00 2013-05-24 06:59:03.750 144 12610.52 132.75 54843.35 88888.00 2013-05-24 06:59:03.875 144 12610.48 132.80 54843.38 88888.00 2013-05-24 06:59:04.000 144 12610.45 132.80 54843.40 88888.00 2013-05-24 06:59:04.125 144 12610.45 132.82 54843.40 88888.00 2013-05-24 06:59:04.250 144 12610.45 132.82 54843.40 88888.00 2013-05-24 06:59:04.375 144 12610.52 132.82 54843.40 88888.00 2013-05-24 06:59:04.500 144 12610.52 132.82 54843.40 88888.00 2013-05-24 06:59:04.625 144 12610.48 132.82 54843.40 88888.00 2013-05-24 06:59:04.750 144 12610.45 132.85 54843.40 88888.00 2013-05-24 06:59:04.875 144 12610.42 132.85 54843.38 88888.00 2013-05-24 06:59:06.000 144 12610.40 132.85 54843.40 88888.00 2013-05-24 06:59:06.125 144 12610.42 132.85 54843.40 88888.00 2013-05-24 06:59:06.250 144 12610.45 132.85 54843.40 88888.00 2013-05-24 06:59:06.375 144 12610.52 132.85 54843.43 88888.00 2013-05-24 06:59:06.500 144 12610.50 132.85 54843.45 88888.00 2013-05-24 06:59:06.625 144 12610.48 132.82 54843.43 88888.00 2013-05-24 06:59:06.750 144 12610.42 132.82 54843.40 88888.00 2013-05-24 06:59:06.875 144 12610.38 132.82 54843.43 88888.00 2013-05-24 06:59:06.000 144 12610.38 132.82 54843.43 88888.00 2013-05-24 06:59:06.125 144 12610.45 132.85 54843.45 88888.00 2013-05-24 06:59:06.250 144 12610.40 132.82 54843.45 88888.00 2013-05-24 06:59:06.375 144 12610.35 132.85 54843.43 88888.00 2013-05-24 06:59:06.500 144 12610.38 132.88 54843.45 88888.00 2013-05-24 06:59:06.625 144 12610.42 132.85 54843.45 88888.00 2013-05-24 06:59:06.750 144 12610.42 132.88 54843.45 88888.00 2013-05-24 06:59:06.875 144 12610.42 132.85 54843.43 88888.00 2013-05-24 06:59:08.000 144 12610.45 132.85 54843.43 88888.00 2013-05-24 06:59:08.125 144 12610.48 132.85 54843.43 88888.00 2013-05-24 06:59:08.250 144 12610.50 132.88 54843.40 88888.00 2013-05-24 06:59:08.375 144 12610.45 132.90 54843.40 88888.00 2013-05-24 06:59:08.500 144 12610.48 132.88 54843.40 88888.00 2013-05-24 06:59:08.625 144 12610.48 132.88 54843.43 88888.00 2013-05-24 06:59:08.750 144 12610.42 132.88 54843.43 88888.00 2013-05-24 06:59:08.875 144 12610.42 132.88 54843.40 88888.00 2013-05-24 06:59:08.000 144 12610.50 132.88 54843.40 88888.00 2013-05-24 06:59:08.125 144 12610.52 132.88 54843.45 88888.00 2013-05-24 06:59:08.250 144 12610.42 132.85 54843.45 88888.00 2013-05-24 06:59:08.375 144 12610.42 132.88 54843.45 88888.00 2013-05-24 06:59:08.500 144 12610.40 132.90 54843.40 88888.00 2013-05-24 06:59:08.625 144 12610.42 132.90 54843.43 88888.00 2013-05-24 06:59:08.750 144 12610.45 132.88 54843.45 88888.00 2013-05-24 06:59:08.875 144 12610.42 132.90 54843.45 88888.00 2013-05-24 06:59:09.000 144 12610.45 132.90 54843.43 88888.00 2013-05-24 06:59:09.125 144 12610.45 132.88 54843.43 88888.00 2013-05-24 06:59:09.250 144 12610.45 132.88 54843.43 88888.00 2013-05-24 06:59:09.375 144 12610.48 132.90 54843.50 88888.00 2013-05-24 06:59:09.500 144 12610.45 132.93 54843.50 88888.00 2013-05-24 06:59:09.625 144 12610.42 132.93 54843.45 88888.00 2013-05-24 06:59:09.750 144 12610.40 132.90 54843.45 88888.00 2013-05-24 06:59:09.875 144 12610.40 132.85 54843.43 88888.00 2013-05-24 06:59:10.000 144 12610.45 132.90 54843.45 88888.00 2013-05-24 06:59:10.125 144 12610.42 132.88 54843.45 88888.00 2013-05-24 06:59:10.250 144 12610.38 132.88 54843.45 88888.00 2013-05-24 06:59:10.375 144 12610.38 132.88 54843.45 88888.00 2013-05-24 06:59:10.500 144 12610.35 132.88 54843.40 88888.00 2013-05-24 06:59:10.625 144 12610.35 132.88 54843.40 88888.00 2013-05-24 06:59:10.750 144 12610.38 132.88 54843.45 88888.00 2013-05-24 06:59:10.875 144 12610.42 132.88 54843.45 88888.00 2013-05-24 06:59:11.000 144 12610.38 132.90 54843.45 88888.00 2013-05-24 06:59:11.125 144 12610.38 132.88 54843.45 88888.00 2013-05-24 06:59:11.250 144 12610.38 132.82 54843.45 88888.00 2013-05-24 06:59:11.375 144 12610.38 132.85 54843.45 88888.00 2013-05-24 06:59:11.500 144 12610.38 132.88 54843.43 88888.00 2013-05-24 06:59:11.625 144 12610.38 132.88 54843.40 88888.00 2013-05-24 06:59:11.750 144 12610.35 132.82 54843.43 88888.00 2013-05-24 06:59:11.875 144 12610.35 132.82 54843.45 88888.00 2013-05-24 06:59:12.000 144 12610.42 132.85 54843.43 88888.00 2013-05-24 06:59:12.125 144 12610.45 132.80 54843.40 88888.00 2013-05-24 06:59:12.250 144 12610.38 132.80 54843.40 88888.00 2013-05-24 06:59:12.375 144 12610.38 132.82 54843.43 88888.00 2013-05-24 06:59:12.500 144 12610.40 132.82 54843.45 88888.00 2013-05-24 06:59:12.625 144 12610.42 132.82 54843.45 88888.00 2013-05-24 06:59:12.750 144 12610.40 132.82 54843.45 88888.00 2013-05-24 06:59:12.875 144 12610.38 132.85 54843.47 88888.00 2013-05-24 06:59:13.000 144 12610.33 132.82 54843.47 88888.00 2013-05-24 06:59:13.125 144 12610.33 132.78 54843.50 88888.00 2013-05-24 06:59:13.250 144 12610.35 132.78 54843.50 88888.00 2013-05-24 06:59:13.375 144 12610.38 132.82 54843.50 88888.00 2013-05-24 06:59:13.500 144 12610.33 132.82 54843.47 88888.00 2013-05-24 06:59:13.625 144 12610.38 132.82 54843.47 88888.00 2013-05-24 06:59:13.750 144 12610.42 132.82 54843.53 88888.00 2013-05-24 06:59:13.875 144 12610.42 132.85 54843.53 88888.00 2013-05-24 06:59:14.000 144 12610.35 132.80 54843.47 88888.00 2013-05-24 06:59:14.125 144 12610.30 132.80 54843.50 88888.00 2013-05-24 06:59:14.250 144 12610.30 132.80 54843.50 88888.00 2013-05-24 06:59:14.375 144 12610.35 132.80 54843.53 88888.00 2013-05-24 06:59:14.500 144 12610.35 132.78 54843.50 88888.00 2013-05-24 06:59:14.625 144 12610.38 132.80 54843.53 88888.00 2013-05-24 06:59:14.750 144 12610.38 132.80 54843.50 88888.00 2013-05-24 06:59:14.875 144 12610.42 132.72 54843.47 88888.00 2013-05-24 06:59:15.000 144 12610.40 132.72 54843.50 88888.00 2013-05-24 06:59:15.125 144 12610.35 132.72 54843.53 88888.00 2013-05-24 06:59:15.250 144 12610.33 132.70 54843.50 88888.00 2013-05-24 06:59:15.375 144 12610.27 132.75 54843.50 88888.00 2013-05-24 06:59:15.500 144 12610.25 132.72 54843.50 88888.00 2013-05-24 06:59:15.625 144 12610.23 132.70 54843.47 88888.00 2013-05-24 06:59:15.750 144 12610.25 132.72 54843.50 88888.00 2013-05-24 06:59:15.875 144 12610.27 132.70 54843.50 88888.00 2013-05-24 06:59:16.000 144 12610.30 132.70 54843.55 88888.00 2013-05-24 06:59:16.125 144 12610.27 132.70 54843.55 88888.00 2013-05-24 06:59:16.250 144 12610.23 132.68 54843.50 88888.00 2013-05-24 06:59:16.375 144 12610.25 132.68 54843.53 88888.00 2013-05-24 06:59:16.500 144 12610.25 132.68 54843.50 88888.00 2013-05-24 06:59:16.625 144 12610.25 132.68 54843.53 88888.00 2013-05-24 06:59:16.750 144 12610.20 132.70 54843.55 88888.00 2013-05-24 06:59:16.875 144 12610.15 132.70 54843.55 88888.00 2013-05-24 06:59:17.000 144 12610.10 132.68 54843.50 88888.00 2013-05-24 06:59:17.125 144 12610.10 132.65 54843.50 88888.00 2013-05-24 06:59:17.250 144 12610.10 132.62 54843.53 88888.00 2013-05-24 06:59:17.375 144 12610.15 132.65 54843.53 88888.00 2013-05-24 06:59:17.500 144 12610.17 132.65 54843.50 88888.00 2013-05-24 06:59:17.625 144 12610.23 132.62 54843.50 88888.00 2013-05-24 06:59:17.750 144 12610.20 132.60 54843.50 88888.00 2013-05-24 06:59:17.875 144 12610.15 132.62 54843.50 88888.00 2013-05-24 06:59:18.000 144 12610.17 132.55 54843.50 88888.00 2013-05-24 06:59:18.125 144 12610.23 132.60 54843.55 88888.00 2013-05-24 06:59:18.250 144 12610.20 132.60 54843.50 88888.00 2013-05-24 06:59:18.375 144 12610.20 132.60 54843.53 88888.00 2013-05-24 06:59:18.500 144 12610.17 132.62 54843.55 88888.00 2013-05-24 06:59:18.625 144 12610.12 132.62 54843.55 88888.00 2013-05-24 06:59:18.750 144 12610.20 132.60 54843.53 88888.00 2013-05-24 06:59:18.875 144 12610.15 132.60 54843.55 88888.00 2013-05-24 06:59:19.000 144 12610.10 132.60 54843.53 88888.00 2013-05-24 06:59:19.125 144 12610.10 132.57 54843.55 88888.00 2013-05-24 06:59:19.250 144 12610.08 132.55 54843.55 88888.00 2013-05-24 06:59:19.375 144 12610.15 132.60 54843.60 88888.00 2013-05-24 06:59:19.500 144 12610.17 132.57 54843.55 88888.00 2013-05-24 06:59:19.625 144 12610.12 132.55 54843.53 88888.00 2013-05-24 06:59:19.750 144 12610.10 132.53 54843.55 88888.00 2013-05-24 06:59:19.875 144 12610.15 132.47 54843.55 88888.00 2013-05-24 06:59:20.000 144 12610.17 132.50 54843.53 88888.00 2013-05-24 06:59:20.125 144 12610.12 132.53 54843.55 88888.00 2013-05-24 06:59:20.250 144 12610.05 132.45 54843.55 88888.00 2013-05-24 06:59:20.375 144 12610.05 132.45 54843.57 88888.00 2013-05-24 06:59:20.500 144 12610.10 132.45 54843.55 88888.00 2013-05-24 06:59:20.625 144 12610.15 132.50 54843.55 88888.00 2013-05-24 06:59:20.750 144 12610.10 132.45 54843.55 88888.00 2013-05-24 06:59:20.875 144 12610.05 132.43 54843.60 88888.00 2013-05-24 06:59:21.000 144 12610.08 132.45 54843.57 88888.00 2013-05-24 06:59:21.125 144 12610.10 132.43 54843.55 88888.00 2013-05-24 06:59:21.250 144 12610.02 132.43 54843.57 88888.00 2013-05-24 06:59:21.375 144 12610.00 132.40 54843.57 88888.00 2013-05-24 06:59:21.500 144 12610.02 132.40 54843.55 88888.00 2013-05-24 06:59:21.625 144 12610.02 132.40 54843.57 88888.00 2013-05-24 06:59:21.750 144 12610.08 132.38 54843.53 88888.00 2013-05-24 06:59:21.875 144 12610.05 132.35 54843.53 88888.00 2013-05-24 06:59:22.000 144 12610.08 132.35 54843.50 88888.00 2013-05-24 06:59:22.125 144 12610.08 132.38 54843.55 88888.00 2013-05-24 06:59:22.250 144 12610.05 132.35 54843.53 88888.00 2013-05-24 06:59:22.375 144 12610.05 132.35 54843.53 88888.00 2013-05-24 06:59:22.500 144 12610.05 132.32 54843.55 88888.00 2013-05-24 06:59:22.625 144 12610.05 132.32 54843.57 88888.00 2013-05-24 06:59:22.750 144 12610.02 132.28 54843.55 88888.00 2013-05-24 06:59:22.875 144 12610.05 132.28 54843.57 88888.00 2013-05-24 06:59:23.000 144 12610.08 132.28 54843.57 88888.00 2013-05-24 06:59:23.125 144 12610.10 132.28 54843.57 88888.00 2013-05-24 06:59:23.250 144 12610.12 132.28 54843.60 88888.00 2013-05-24 06:59:23.375 144 12610.08 132.30 54843.57 88888.00 2013-05-24 06:59:23.500 144 12610.02 132.30 54843.55 88888.00 2013-05-24 06:59:23.625 144 12610.05 132.28 54843.60 88888.00 2013-05-24 06:59:23.750 144 12610.10 132.22 54843.60 88888.00 2013-05-24 06:59:23.875 144 12610.10 132.22 54843.60 88888.00 2013-05-24 06:59:24.000 144 12610.10 132.20 54843.60 88888.00 2013-05-24 06:59:24.125 144 12610.05 132.20 54843.60 88888.00 2013-05-24 06:59:24.250 144 12610.00 132.22 54843.62 88888.00 2013-05-24 06:59:24.375 144 12609.95 132.18 54843.57 88888.00 2013-05-24 06:59:24.500 144 12609.95 132.18 54843.60 88888.00 2013-05-24 06:59:24.625 144 12609.98 132.18 54843.57 88888.00 2013-05-24 06:59:24.750 144 12609.95 132.15 54843.55 88888.00 2013-05-24 06:59:24.875 144 12609.95 132.15 54843.57 88888.00 2013-05-24 06:59:25.000 144 12609.92 132.18 54843.57 88888.00 2013-05-24 06:59:25.125 144 12609.90 132.20 54843.60 88888.00 2013-05-24 06:59:25.250 144 12609.88 132.15 54843.57 88888.00 2013-05-24 06:59:25.375 144 12609.95 132.18 54843.57 88888.00 2013-05-24 06:59:25.500 144 12610.00 132.15 54843.57 88888.00 2013-05-24 06:59:25.625 144 12610.02 132.15 54843.55 88888.00 2013-05-24 06:59:25.750 144 12609.98 132.15 54843.57 88888.00 2013-05-24 06:59:25.875 144 12610.00 132.15 54843.57 88888.00 2013-05-24 06:59:26.000 144 12610.05 132.15 54843.57 88888.00 2013-05-24 06:59:26.125 144 12610.05 132.15 54843.55 88888.00 2013-05-24 06:59:26.250 144 12610.02 132.10 54843.57 88888.00 2013-05-24 06:59:26.375 144 12610.02 132.15 54843.60 88888.00 2013-05-24 06:59:26.500 144 12609.95 132.15 54843.60 88888.00 2013-05-24 06:59:26.625 144 12609.88 132.15 54843.62 88888.00 2013-05-24 06:59:26.750 144 12609.95 132.15 54843.65 88888.00 2013-05-24 06:59:26.875 144 12609.98 132.10 54843.60 88888.00 2013-05-24 06:59:27.000 144 12609.98 132.12 54843.60 88888.00 2013-05-24 06:59:27.125 144 12609.95 132.15 54843.62 88888.00 2013-05-24 06:59:27.250 144 12609.90 132.18 54843.68 88888.00 2013-05-24 06:59:27.375 144 12609.92 132.18 54843.62 88888.00 2013-05-24 06:59:27.500 144 12609.90 132.12 54843.57 88888.00 2013-05-24 06:59:27.625 144 12609.92 132.10 54843.57 88888.00 2013-05-24 06:59:27.750 144 12609.88 132.07 54843.60 88888.00 2013-05-24 06:59:27.875 144 12609.77 132.10 54843.60 88888.00 2013-05-24 06:59:28.000 144 12609.77 132.10 54843.62 88888.00 2013-05-24 06:59:28.125 144 12609.80 132.10 54843.62 88888.00 2013-05-24 06:59:28.250 144 12609.85 132.05 54843.62 88888.00 2013-05-24 06:59:28.375 144 12609.88 132.03 54843.62 88888.00 2013-05-24 06:59:28.500 144 12609.92 132.05 54843.60 88888.00 2013-05-24 06:59:28.625 144 12609.92 132.05 54843.60 88888.00 2013-05-24 06:59:28.750 144 12609.90 132.03 54843.60 88888.00 2013-05-24 06:59:28.875 144 12609.85 132.03 54843.62 88888.00 2013-05-24 06:59:29.000 144 12609.85 132.03 54843.60 88888.00 2013-05-24 06:59:29.125 144 12609.85 132.03 54843.62 88888.00 2013-05-24 06:59:29.250 144 12609.85 132.00 54843.62 88888.00 2013-05-24 06:59:29.375 144 12609.85 131.97 54843.62 88888.00 2013-05-24 06:59:29.500 144 12609.88 131.97 54843.62 88888.00 2013-05-24 06:59:29.625 144 12609.85 132.00 54843.60 88888.00 2013-05-24 06:59:29.750 144 12609.85 132.03 54843.62 88888.00 2013-05-24 06:59:29.875 144 12609.85 132.00 54843.62 88888.00 2013-05-24 06:59:30.000 144 12609.90 131.97 54843.60 88888.00 2013-05-24 06:59:30.125 144 12609.92 131.97 54843.60 88888.00 2013-05-24 06:59:30.250 144 12609.88 131.95 54843.60 88888.00 2013-05-24 06:59:30.375 144 12609.90 131.97 54843.62 88888.00 2013-05-24 06:59:30.500 144 12609.95 131.97 54843.60 88888.00 2013-05-24 06:59:30.625 144 12609.92 131.95 54843.60 88888.00 2013-05-24 06:59:30.750 144 12609.88 131.95 54843.60 88888.00 2013-05-24 06:59:30.875 144 12609.85 131.93 54843.60 88888.00 2013-05-24 06:59:31.000 144 12609.85 131.93 54843.57 88888.00 2013-05-24 06:59:31.125 144 12609.85 131.93 54843.55 88888.00 2013-05-24 06:59:31.250 144 12609.77 131.88 54843.60 88888.00 2013-05-24 06:59:31.375 144 12609.80 131.88 54843.60 88888.00 2013-05-24 06:59:31.500 144 12609.80 131.85 54843.60 88888.00 2013-05-24 06:59:31.625 144 12609.77 131.85 54843.62 88888.00 2013-05-24 06:59:31.750 144 12609.80 131.85 54843.65 88888.00 2013-05-24 06:59:31.875 144 12609.85 131.85 54843.60 88888.00 2013-05-24 06:59:32.000 144 12609.83 131.85 54843.57 88888.00 2013-05-24 06:59:32.125 144 12609.75 131.82 54843.60 88888.00 2013-05-24 06:59:32.250 144 12609.73 131.80 54843.62 88888.00 2013-05-24 06:59:32.375 144 12609.73 131.82 54843.62 88888.00 2013-05-24 06:59:32.500 144 12609.75 131.82 54843.62 88888.00 2013-05-24 06:59:32.625 144 12609.77 131.82 54843.65 88888.00 2013-05-24 06:59:32.750 144 12609.73 131.80 54843.60 88888.00 2013-05-24 06:59:32.875 144 12609.67 131.80 54843.60 88888.00 2013-05-24 06:59:33.000 144 12609.67 131.78 54843.57 88888.00 2013-05-24 06:59:33.125 144 12609.67 131.78 54843.57 88888.00 2013-05-24 06:59:33.250 144 12609.67 131.78 54843.57 88888.00 2013-05-24 06:59:33.375 144 12609.67 131.75 54843.60 88888.00 2013-05-24 06:59:33.500 144 12609.70 131.78 54843.62 88888.00 2013-05-24 06:59:33.625 144 12609.67 131.78 54843.62 88888.00 2013-05-24 06:59:33.750 144 12609.67 131.80 54843.60 88888.00 2013-05-24 06:59:33.875 144 12609.67 131.72 54843.57 88888.00 2013-05-24 06:59:34.000 144 12609.70 131.72 54843.60 88888.00 2013-05-24 06:59:34.125 144 12609.73 131.75 54843.62 88888.00 2013-05-24 06:59:34.250 144 12609.67 131.75 54843.60 88888.00 2013-05-24 06:59:34.375 144 12609.67 131.75 54843.62 88888.00 2013-05-24 06:59:34.500 144 12609.67 131.70 54843.60 88888.00 2013-05-24 06:59:34.625 144 12609.67 131.70 54843.60 88888.00 2013-05-24 06:59:34.750 144 12609.70 131.72 54843.60 88888.00 2013-05-24 06:59:34.875 144 12609.73 131.75 54843.60 88888.00 2013-05-24 06:59:35.000 144 12609.67 131.70 54843.57 88888.00 2013-05-24 06:59:35.125 144 12609.62 131.70 54843.60 88888.00 2013-05-24 06:59:35.250 144 12609.62 131.65 54843.60 88888.00 2013-05-24 06:59:35.375 144 12609.62 131.68 54843.60 88888.00 2013-05-24 06:59:35.500 144 12609.55 131.72 54843.62 88888.00 2013-05-24 06:59:35.625 144 12609.60 131.70 54843.65 88888.00 2013-05-24 06:59:35.750 144 12609.62 131.70 54843.68 88888.00 2013-05-24 06:59:35.875 144 12609.60 131.70 54843.65 88888.00 2013-05-24 06:59:36.000 144 12609.62 131.68 54843.60 88888.00 2013-05-24 06:59:36.125 144 12609.67 131.68 54843.62 88888.00 2013-05-24 06:59:36.250 144 12609.73 131.68 54843.65 88888.00 2013-05-24 06:59:36.375 144 12609.70 131.70 54843.65 88888.00 2013-05-24 06:59:36.500 144 12609.65 131.68 54843.62 88888.00 2013-05-24 06:59:36.625 144 12609.62 131.62 54843.62 88888.00 2013-05-24 06:59:36.750 144 12609.73 131.65 54843.60 88888.00 2013-05-24 06:59:36.875 144 12609.73 131.70 54843.62 88888.00 2013-05-24 06:59:37.000 144 12609.67 131.68 54843.65 88888.00 2013-05-24 06:59:37.125 144 12609.67 131.68 54843.62 88888.00 2013-05-24 06:59:37.250 144 12609.65 131.62 54843.62 88888.00 2013-05-24 06:59:37.375 144 12609.62 131.65 54843.62 88888.00 2013-05-24 06:59:37.500 144 12609.60 131.68 54843.62 88888.00 2013-05-24 06:59:37.625 144 12609.60 131.65 54843.60 88888.00 2013-05-24 06:59:37.750 144 12609.62 131.68 54843.62 88888.00 2013-05-24 06:59:37.875 144 12609.60 131.68 54843.60 88888.00 2013-05-24 06:59:38.000 144 12609.55 131.62 54843.60 88888.00 2013-05-24 06:59:38.125 144 12609.55 131.62 54843.62 88888.00 2013-05-24 06:59:38.250 144 12609.55 131.60 54843.62 88888.00 2013-05-24 06:59:38.375 144 12609.52 131.57 54843.62 88888.00 2013-05-24 06:59:38.500 144 12609.55 131.57 54843.60 88888.00 2013-05-24 06:59:38.625 144 12609.58 131.57 54843.60 88888.00 2013-05-24 06:59:38.750 144 12609.60 131.57 54843.60 88888.00 2013-05-24 06:59:38.875 144 12609.60 131.57 54843.62 88888.00 2013-05-24 06:59:39.000 144 12609.60 131.55 54843.60 88888.00 2013-05-24 06:59:39.125 144 12609.55 131.55 54843.60 88888.00 2013-05-24 06:59:39.250 144 12609.52 131.55 54843.60 88888.00 2013-05-24 06:59:39.375 144 12609.50 131.55 54843.62 88888.00 2013-05-24 06:59:39.500 144 12609.45 131.57 54843.65 88888.00 2013-05-24 06:59:39.625 144 12609.52 131.55 54843.65 88888.00 2013-05-24 06:59:39.750 144 12609.52 131.57 54843.65 88888.00 2013-05-24 06:59:39.875 144 12609.50 131.57 54843.65 88888.00 2013-05-24 06:59:40.000 144 12609.48 131.55 54843.60 88888.00 2013-05-24 06:59:40.125 144 12609.45 131.55 54843.62 88888.00 2013-05-24 06:59:40.250 144 12609.48 131.55 54843.62 88888.00 2013-05-24 06:59:40.375 144 12609.58 131.55 54843.62 88888.00 2013-05-24 06:59:40.500 144 12609.60 131.53 54843.65 88888.00 2013-05-24 06:59:40.625 144 12609.55 131.50 54843.65 88888.00 2013-05-24 06:59:40.750 144 12609.58 131.55 54843.65 88888.00 2013-05-24 06:59:40.875 144 12609.55 131.55 54843.65 88888.00 2013-05-24 06:59:41.000 144 12609.52 131.50 54843.60 88888.00 2013-05-24 06:59:41.125 144 12609.52 131.53 54843.62 88888.00 2013-05-24 06:59:41.250 144 12609.45 131.50 54843.60 88888.00 2013-05-24 06:59:41.375 144 12609.45 131.50 54843.62 88888.00 2013-05-24 06:59:41.500 144 12609.45 131.55 54843.65 88888.00 2013-05-24 06:59:41.625 144 12609.42 131.57 54843.68 88888.00 2013-05-24 06:59:41.750 144 12609.45 131.55 54843.65 88888.00 2013-05-24 06:59:41.875 144 12609.42 131.50 54843.60 88888.00 2013-05-24 06:59:42.000 144 12609.45 131.53 54843.57 88888.00 2013-05-24 06:59:42.125 144 12609.48 131.53 54843.60 88888.00 2013-05-24 06:59:42.250 144 12609.45 131.53 54843.62 88888.00 2013-05-24 06:59:42.375 144 12609.38 131.53 54843.62 88888.00 2013-05-24 06:59:42.500 144 12609.38 131.57 54843.62 88888.00 2013-05-24 06:59:42.625 144 12609.40 131.55 54843.60 88888.00 2013-05-24 06:59:42.750 144 12609.30 131.50 54843.60 88888.00 2013-05-24 06:59:42.875 144 12609.33 131.50 54843.60 88888.00 2013-05-24 06:59:43.000 144 12609.38 131.50 54843.57 88888.00 2013-05-24 06:59:43.125 144 12609.40 131.57 54843.57 88888.00 2013-05-24 06:59:43.250 144 12609.40 131.53 54843.62 88888.00 2013-05-24 06:59:43.375 144 12609.38 131.53 54843.65 88888.00 2013-05-24 06:59:43.500 144 12609.38 131.55 54843.62 88888.00 2013-05-24 06:59:43.625 144 12609.38 131.53 54843.62 88888.00 2013-05-24 06:59:43.750 144 12609.33 131.50 54843.62 88888.00 2013-05-24 06:59:43.875 144 12609.33 131.50 54843.62 88888.00 2013-05-24 06:59:44.000 144 12609.33 131.53 54843.60 88888.00 2013-05-24 06:59:44.125 144 12609.40 131.55 54843.65 88888.00 2013-05-24 06:59:44.250 144 12609.45 131.53 54843.65 88888.00 2013-05-24 06:59:44.375 144 12609.42 131.55 54843.65 88888.00 2013-05-24 06:59:44.500 144 12609.42 131.50 54843.62 88888.00 2013-05-24 06:59:44.625 144 12609.42 131.47 54843.60 88888.00 2013-05-24 06:59:44.750 144 12609.40 131.45 54843.62 88888.00 2013-05-24 06:59:44.875 144 12609.45 131.47 54843.65 88888.00 2013-05-24 06:59:45.000 144 12609.45 131.47 54843.65 88888.00 2013-05-24 06:59:45.125 144 12609.35 131.47 54843.65 88888.00 2013-05-24 06:59:45.250 144 12609.27 131.45 54843.65 88888.00 2013-05-24 06:59:45.375 144 12609.33 131.47 54843.65 88888.00 2013-05-24 06:59:45.500 144 12609.33 131.45 54843.62 88888.00 2013-05-24 06:59:45.625 144 12609.33 131.47 54843.68 88888.00 2013-05-24 06:59:45.750 144 12609.30 131.47 54843.62 88888.00 2013-05-24 06:59:45.875 144 12609.30 131.45 54843.65 88888.00 2013-05-24 06:59:46.000 144 12609.30 131.43 54843.65 88888.00 2013-05-24 06:59:46.125 144 12609.25 131.45 54843.68 88888.00 2013-05-24 06:59:46.250 144 12609.30 131.47 54843.65 88888.00 2013-05-24 06:59:46.375 144 12609.40 131.45 54843.65 88888.00 2013-05-24 06:59:46.500 144 12609.35 131.45 54843.62 88888.00 2013-05-24 06:59:46.625 144 12609.30 131.45 54843.62 88888.00 2013-05-24 06:59:46.750 144 12609.30 131.45 54843.62 88888.00 2013-05-24 06:59:46.875 144 12609.35 131.45 54843.62 88888.00 2013-05-24 06:59:47.000 144 12609.35 131.45 54843.62 88888.00 2013-05-24 06:59:47.125 144 12609.38 131.45 54843.57 88888.00 2013-05-24 06:59:47.250 144 12609.35 131.45 54843.57 88888.00 2013-05-24 06:59:47.375 144 12609.27 131.45 54843.62 88888.00 2013-05-24 06:59:47.500 144 12609.30 131.47 54843.57 88888.00 2013-05-24 06:59:47.625 144 12609.33 131.50 54843.60 88888.00 2013-05-24 06:59:47.750 144 12609.25 131.50 54843.62 88888.00 2013-05-24 06:59:47.875 144 12609.27 131.47 54843.62 88888.00 2013-05-24 06:59:48.000 144 12609.33 131.47 54843.60 88888.00 2013-05-24 06:59:48.125 144 12609.38 131.47 54843.60 88888.00 2013-05-24 06:59:48.250 144 12609.35 131.47 54843.60 88888.00 2013-05-24 06:59:48.375 144 12609.30 131.45 54843.62 88888.00 2013-05-24 06:59:48.500 144 12609.27 131.40 54843.60 88888.00 2013-05-24 06:59:48.625 144 12609.27 131.45 54843.62 88888.00 2013-05-24 06:59:48.750 144 12609.27 131.45 54843.62 88888.00 2013-05-24 06:59:48.875 144 12609.27 131.45 54843.65 88888.00 2013-05-24 06:59:49.000 144 12609.30 131.47 54843.65 88888.00 2013-05-24 06:59:49.125 144 12609.30 131.45 54843.62 88888.00 2013-05-24 06:59:49.250 144 12609.27 131.47 54843.62 88888.00 2013-05-24 06:59:49.375 144 12609.30 131.47 54843.65 88888.00 2013-05-24 06:59:49.500 144 12609.30 131.45 54843.62 88888.00 2013-05-24 06:59:49.625 144 12609.30 131.45 54843.62 88888.00 2013-05-24 06:59:49.750 144 12609.23 131.45 54843.62 88888.00 2013-05-24 06:59:49.875 144 12609.20 131.43 54843.62 88888.00 2013-05-24 06:59:50.000 144 12609.23 131.45 54843.62 88888.00 2013-05-24 06:59:50.125 144 12609.23 131.43 54843.68 88888.00 2013-05-24 06:59:50.250 144 12609.17 131.40 54843.65 88888.00 2013-05-24 06:59:50.375 144 12609.23 131.45 54843.65 88888.00 2013-05-24 06:59:50.500 144 12609.20 131.47 54843.68 88888.00 2013-05-24 06:59:50.625 144 12609.15 131.43 54843.68 88888.00 2013-05-24 06:59:50.750 144 12609.20 131.40 54843.65 88888.00 2013-05-24 06:59:50.875 144 12609.23 131.43 54843.65 88888.00 2013-05-24 06:59:51.000 144 12609.23 131.38 54843.62 88888.00 2013-05-24 06:59:51.125 144 12609.20 131.38 54843.62 88888.00 2013-05-24 06:59:51.250 144 12609.10 131.38 54843.68 88888.00 2013-05-24 06:59:51.375 144 12609.17 131.40 54843.68 88888.00 2013-05-24 06:59:51.500 144 12609.27 131.43 54843.62 88888.00 2013-05-24 06:59:51.625 144 12609.23 131.43 54843.62 88888.00 2013-05-24 06:59:51.750 144 12609.17 131.43 54843.65 88888.00 2013-05-24 06:59:51.875 144 12609.15 131.43 54843.62 88888.00 2013-05-24 06:59:52.000 144 12609.12 131.38 54843.62 88888.00 2013-05-24 06:59:52.125 144 12609.10 131.35 54843.62 88888.00 2013-05-24 06:59:52.250 144 12609.20 131.43 54843.68 88888.00 2013-05-24 06:59:52.375 144 12609.20 131.45 54843.65 88888.00 2013-05-24 06:59:52.500 144 12609.15 131.43 54843.62 88888.00 2013-05-24 06:59:52.625 144 12609.17 131.43 54843.62 88888.00 2013-05-24 06:59:52.750 144 12609.23 131.43 54843.60 88888.00 2013-05-24 06:59:52.875 144 12609.23 131.40 54843.57 88888.00 2013-05-24 06:59:53.000 144 12609.20 131.43 54843.57 88888.00 2013-05-24 06:59:53.125 144 12609.15 131.43 54843.57 88888.00 2013-05-24 06:59:53.250 144 12609.12 131.43 54843.60 88888.00 2013-05-24 06:59:53.375 144 12609.17 131.40 54843.57 88888.00 2013-05-24 06:59:53.500 144 12609.25 131.43 54843.60 88888.00 2013-05-24 06:59:53.625 144 12609.20 131.40 54843.60 88888.00 2013-05-24 06:59:53.750 144 12609.20 131.43 54843.60 88888.00 2013-05-24 06:59:53.875 144 12609.20 131.47 54843.60 88888.00 2013-05-24 06:59:54.000 144 12609.25 131.45 54843.60 88888.00 2013-05-24 06:59:54.125 144 12609.27 131.45 54843.60 88888.00 2013-05-24 06:59:54.250 144 12609.27 131.45 54843.65 88888.00 2013-05-24 06:59:54.375 144 12609.25 131.45 54843.68 88888.00 2013-05-24 06:59:54.500 144 12609.17 131.43 54843.65 88888.00 2013-05-24 06:59:54.625 144 12609.15 131.43 54843.62 88888.00 2013-05-24 06:59:54.750 144 12609.17 131.43 54843.60 88888.00 2013-05-24 06:59:54.875 144 12609.20 131.47 54843.60 88888.00 2013-05-24 06:59:55.000 144 12609.10 131.47 54843.60 88888.00 2013-05-24 06:59:55.125 144 12609.12 131.43 54843.60 88888.00 2013-05-24 06:59:55.250 144 12609.15 131.40 54843.60 88888.00 2013-05-24 06:59:55.375 144 12609.15 131.45 54843.62 88888.00 2013-05-24 06:59:55.500 144 12609.10 131.45 54843.60 88888.00 2013-05-24 06:59:55.625 144 12609.08 131.43 54843.57 88888.00 2013-05-24 06:59:55.750 144 12609.10 131.43 54843.57 88888.00 2013-05-24 06:59:55.875 144 12609.08 131.43 54843.57 88888.00 2013-05-24 06:59:56.000 144 12609.02 131.45 54843.55 88888.00 2013-05-24 06:59:56.125 144 12609.05 131.43 54843.57 88888.00 2013-05-24 06:59:56.250 144 12609.10 131.45 54843.57 88888.00 2013-05-24 06:59:56.375 144 12609.15 131.43 54843.60 88888.00 2013-05-24 06:59:56.500 144 12609.08 131.40 54843.55 88888.00 2013-05-24 06:59:56.625 144 12609.05 131.43 54843.57 88888.00 2013-05-24 06:59:56.750 144 12609.15 131.45 54843.57 88888.00 2013-05-24 06:59:56.875 144 12609.20 131.45 54843.57 88888.00 2013-05-24 06:59:57.000 144 12609.12 131.50 54843.57 88888.00 2013-05-24 06:59:57.125 144 12609.15 131.45 54843.60 88888.00 2013-05-24 06:59:57.250 144 12609.15 131.40 54843.60 88888.00 2013-05-24 06:59:57.375 144 12609.17 131.38 54843.55 88888.00 2013-05-24 06:59:57.500 144 12609.15 131.38 54843.55 88888.00 2013-05-24 06:59:57.625 144 12609.15 131.40 54843.57 88888.00 2013-05-24 06:59:57.750 144 12609.15 131.43 54843.57 88888.00 2013-05-24 06:59:57.875 144 12609.12 131.43 54843.60 88888.00 2013-05-24 06:59:58.000 144 12609.12 131.45 54843.57 88888.00 2013-05-24 06:59:58.125 144 12609.12 131.45 54843.57 88888.00 2013-05-24 06:59:58.250 144 12609.17 131.45 54843.60 88888.00 2013-05-24 06:59:58.375 144 12609.20 131.45 54843.62 88888.00 2013-05-24 06:59:58.500 144 12609.20 131.45 54843.60 88888.00 2013-05-24 06:59:58.625 144 12609.17 131.40 54843.60 88888.00 2013-05-24 06:59:58.750 144 12609.15 131.40 54843.57 88888.00 2013-05-24 06:59:58.875 144 12609.12 131.38 54843.60 88888.00 2013-05-24 06:59:59.000 144 12609.15 131.38 54843.57 88888.00 2013-05-24 06:59:59.125 144 12609.20 131.40 54843.57 88888.00 2013-05-24 06:59:59.250 144 12609.12 131.40 54843.60 88888.00 2013-05-24 06:59:59.375 144 12609.12 131.45 54843.60 88888.00 2013-05-24 06:59:59.500 144 12609.15 131.47 54843.60 88888.00 2013-05-24 06:59:59.625 144 12609.15 131.47 54843.60 88888.00 2013-05-24 06:59:59.750 144 12609.20 131.43 54843.57 88888.00 2013-05-24 06:59:59.875 144 12609.20 131.40 54843.53 88888.00 2013-05-24 07:00:00.000 144 12609.17 131.38 54843.55 88888.00 2013-05-24 07:00:00.125 144 12609.17 131.45 54843.60 88888.00 2013-05-24 07:00:00.250 144 12609.17 131.45 54843.60 88888.00 2013-05-24 07:00:00.375 144 12609.17 131.38 54843.57 88888.00 2013-05-24 07:00:00.500 144 12609.15 131.35 54843.57 88888.00 2013-05-24 07:00:00.625 144 12609.15 131.38 54843.60 88888.00 2013-05-24 07:00:00.750 144 12609.17 131.35 54843.55 88888.00 2013-05-24 07:00:00.875 144 12609.17 131.32 54843.53 88888.00 2013-05-24 07:00:01.000 144 12609.17 131.35 54843.55 88888.00 2013-05-24 07:00:01.125 144 12609.25 131.38 54843.57 88888.00 2013-05-24 07:00:01.250 144 12609.25 131.35 54843.55 88888.00 2013-05-24 07:00:01.375 144 12609.25 131.38 54843.55 88888.00 2013-05-24 07:00:01.500 144 12609.23 131.38 54843.57 88888.00 2013-05-24 07:00:01.625 144 12609.25 131.40 54843.57 88888.00 2013-05-24 07:00:01.750 144 12609.23 131.38 54843.57 88888.00 2013-05-24 07:00:01.875 144 12609.23 131.38 54843.57 88888.00 2013-05-24 07:00:02.000 144 12609.17 131.40 54843.55 88888.00 2013-05-24 07:00:02.125 144 12609.17 131.40 54843.55 88888.00 2013-05-24 07:00:02.250 144 12609.17 131.38 54843.55 88888.00 2013-05-24 07:00:02.375 144 12609.23 131.40 54843.55 88888.00 2013-05-24 07:00:02.500 144 12609.23 131.38 54843.55 88888.00 2013-05-24 07:00:02.625 144 12609.17 131.38 54843.55 88888.00 2013-05-24 07:00:02.750 144 12609.25 131.38 54843.55 88888.00 2013-05-24 07:00:02.875 144 12609.23 131.38 54843.53 88888.00 2013-05-24 07:00:03.000 144 12609.23 131.35 54843.50 88888.00 2013-05-24 07:00:03.125 144 12609.23 131.38 54843.55 88888.00 2013-05-24 07:00:03.250 144 12609.27 131.38 54843.57 88888.00 2013-05-24 07:00:03.375 144 12609.40 131.38 54843.55 88888.00 2013-05-24 07:00:03.500 144 12609.40 131.32 54843.50 88888.00 2013-05-24 07:00:03.625 144 12609.42 131.35 54843.55 88888.00 2013-05-24 07:00:03.750 144 12609.35 131.40 54843.55 88888.00 2013-05-24 07:00:03.875 144 12609.35 131.35 54843.55 88888.00 2013-05-24 07:00:04.000 144 12609.42 131.35 54843.55 88888.00 2013-05-24 07:00:04.125 144 12609.45 131.35 54843.55 88888.00 2013-05-24 07:00:04.250 144 12609.42 131.35 54843.55 88888.00 2013-05-24 07:00:04.375 144 12609.42 131.38 54843.57 88888.00 2013-05-24 07:00:04.500 144 12609.35 131.40 54843.55 88888.00 2013-05-24 07:00:04.625 144 12609.38 131.38 54843.53 88888.00 2013-05-24 07:00:04.750 144 12609.40 131.35 54843.55 88888.00 2013-05-24 07:00:04.875 144 12609.35 131.38 54843.55 88888.00 2013-05-24 07:00:05.000 144 12609.33 131.40 54843.53 88888.00 2013-05-24 07:00:05.125 144 12609.27 131.40 54843.55 88888.00 2013-05-24 07:00:05.250 144 12609.23 131.38 54843.55 88888.00 2013-05-24 07:00:05.375 144 12609.27 131.40 54843.55 88888.00 2013-05-24 07:00:05.500 144 12609.27 131.43 54843.60 88888.00 2013-05-24 07:00:05.625 144 12609.27 131.43 54843.57 88888.00 2013-05-24 07:00:05.750 144 12609.35 131.40 54843.57 88888.00 2013-05-24 07:00:05.875 144 12609.35 131.40 54843.57 88888.00 2013-05-24 07:00:06.000 144 12609.30 131.38 54843.57 88888.00 2013-05-24 07:00:06.125 144 12609.33 131.40 54843.57 88888.00 2013-05-24 07:00:06.250 144 12609.33 131.38 54843.60 88888.00 2013-05-24 07:00:06.375 144 12609.35 131.38 54843.55 88888.00 2013-05-24 07:00:06.500 144 12609.30 131.38 54843.55 88888.00 2013-05-24 07:00:06.625 144 12609.33 131.38 54843.57 88888.00 2013-05-24 07:00:06.750 144 12609.33 131.40 54843.57 88888.00 2013-05-24 07:00:06.875 144 12609.30 131.35 54843.57 88888.00 2013-05-24 07:00:07.000 144 12609.33 131.35 54843.53 88888.00 2013-05-24 07:00:07.125 144 12609.35 131.38 54843.55 88888.00 2013-05-24 07:00:07.250 144 12609.35 131.38 54843.55 88888.00 2013-05-24 07:00:07.375 144 12609.40 131.38 54843.53 88888.00 2013-05-24 07:00:07.500 144 12609.38 131.32 54843.53 88888.00 2013-05-24 07:00:07.625 144 12609.33 131.32 54843.55 88888.00 2013-05-24 07:00:07.750 144 12609.35 131.38 54843.55 88888.00 2013-05-24 07:00:07.875 144 12609.35 131.35 54843.55 88888.00 2013-05-24 07:00:08.000 144 12609.38 131.35 54843.53 88888.00 2013-05-24 07:00:08.125 144 12609.33 131.35 54843.50 88888.00 2013-05-24 07:00:08.250 144 12609.27 131.32 54843.57 88888.00 2013-05-24 07:00:08.375 144 12609.30 131.35 54843.60 88888.00 2013-05-24 07:00:08.500 144 12609.33 131.35 54843.55 88888.00 2013-05-24 07:00:08.625 144 12609.35 131.32 54843.50 88888.00 2013-05-24 07:00:08.750 144 12609.33 131.30 54843.50 88888.00 2013-05-24 07:00:08.875 144 12609.25 131.32 54843.55 88888.00 2013-05-24 07:00:09.000 144 12609.35 131.32 54843.55 88888.00 2013-05-24 07:00:09.125 144 12609.40 131.32 54843.57 88888.00 2013-05-24 07:00:09.250 144 12609.35 131.30 54843.53 88888.00 2013-05-24 07:00:09.375 144 12609.35 131.35 54843.53 88888.00 2013-05-24 07:00:09.500 144 12609.40 131.35 54843.53 88888.00 2013-05-24 07:00:09.625 144 12609.40 131.32 54843.53 88888.00 2013-05-24 07:00:09.750 144 12609.33 131.32 54843.53 88888.00 2013-05-24 07:00:09.875 144 12609.27 131.35 54843.55 88888.00 2013-05-24 07:00:10.000 144 12609.27 131.32 54843.55 88888.00 2013-05-24 07:00:10.125 144 12609.30 131.32 54843.55 88888.00 2013-05-24 07:00:10.250 144 12609.30 131.32 54843.53 88888.00 2013-05-24 07:00:10.375 144 12609.25 131.32 54843.53 88888.00 2013-05-24 07:00:10.500 144 12609.27 131.30 54843.55 88888.00 2013-05-24 07:00:10.625 144 12609.33 131.30 54843.55 88888.00 2013-05-24 07:00:10.750 144 12609.38 131.32 54843.57 88888.00 2013-05-24 07:00:10.875 144 12609.33 131.32 54843.57 88888.00 2013-05-24 07:00:11.000 144 12609.38 131.30 54843.53 88888.00 2013-05-24 07:00:11.125 144 12609.38 131.30 54843.53 88888.00 2013-05-24 07:00:11.250 144 12609.30 131.28 54843.55 88888.00 2013-05-24 07:00:11.375 144 12609.23 131.28 54843.57 88888.00 2013-05-24 07:00:11.500 144 12609.30 131.30 54843.57 88888.00 2013-05-24 07:00:11.625 144 12609.38 131.35 54843.57 88888.00 2013-05-24 07:00:11.750 144 12609.38 131.38 54843.57 88888.00 2013-05-24 07:00:11.875 144 12609.38 131.35 54843.57 88888.00 2013-05-24 07:00:12.000 144 12609.40 131.35 54843.55 88888.00 2013-05-24 07:00:12.125 144 12609.38 131.32 54843.55 88888.00 2013-05-24 07:00:12.250 144 12609.40 131.30 54843.57 88888.00 2013-05-24 07:00:12.375 144 12609.48 131.32 54843.57 88888.00 2013-05-24 07:00:12.500 144 12609.45 131.32 54843.60 88888.00 2013-05-24 07:00:12.625 144 12609.40 131.30 54843.57 88888.00 2013-05-24 07:00:12.750 144 12609.40 131.28 54843.53 88888.00 2013-05-24 07:00:12.875 144 12609.42 131.28 54843.55 88888.00 2013-05-24 07:00:13.000 144 12609.45 131.25 54843.53 88888.00 2013-05-24 07:00:13.125 144 12609.45 131.28 54843.55 88888.00 2013-05-24 07:00:13.250 144 12609.42 131.25 54843.57 88888.00 2013-05-24 07:00:13.375 144 12609.40 131.28 54843.57 88888.00 2013-05-24 07:00:13.500 144 12609.38 131.28 54843.55 88888.00 2013-05-24 07:00:13.625 144 12609.38 131.25 54843.55 88888.00 2013-05-24 07:00:13.750 144 12609.42 131.25 54843.53 88888.00 2013-05-24 07:00:13.875 144 12609.42 131.28 54843.53 88888.00 2013-05-24 07:00:14.000 144 12609.42 131.32 54843.55 88888.00 2013-05-24 07:00:14.125 144 12609.42 131.30 54843.55 88888.00 2013-05-24 07:00:14.250 144 12609.45 131.28 54843.55 88888.00 2013-05-24 07:00:14.375 144 12609.48 131.28 54843.55 88888.00 2013-05-24 07:00:14.500 144 12609.40 131.30 54843.53 88888.00 2013-05-24 07:00:14.625 144 12609.40 131.30 54843.55 88888.00 2013-05-24 07:00:14.750 144 12609.42 131.35 54843.57 88888.00 2013-05-24 07:00:14.875 144 12609.40 131.35 54843.55 88888.00 2013-05-24 07:00:15.000 144 12609.33 131.30 54843.50 88888.00 2013-05-24 07:00:15.125 144 12609.30 131.30 54843.55 88888.00 2013-05-24 07:00:15.250 144 12609.35 131.30 54843.55 88888.00 2013-05-24 07:00:15.375 144 12609.35 131.30 54843.57 88888.00 2013-05-24 07:00:15.500 144 12609.38 131.28 54843.55 88888.00 2013-05-24 07:00:15.625 144 12609.45 131.28 54843.55 88888.00 2013-05-24 07:00:15.750 144 12609.42 131.30 54843.55 88888.00 2013-05-24 07:00:15.875 144 12609.45 131.30 54843.55 88888.00 2013-05-24 07:00:16.000 144 12609.45 131.32 54843.53 88888.00 2013-05-24 07:00:16.125 144 12609.45 131.35 54843.55 88888.00 2013-05-24 07:00:16.250 144 12609.45 131.35 54843.57 88888.00 2013-05-24 07:00:16.375 144 12609.40 131.40 54843.62 88888.00 2013-05-24 07:00:16.500 144 12609.35 131.43 54843.62 88888.00 2013-05-24 07:00:16.625 144 12609.33 131.38 54843.60 88888.00 2013-05-24 07:00:16.750 144 12609.33 131.32 54843.57 88888.00 2013-05-24 07:00:16.875 144 12609.38 131.32 54843.55 88888.00 2013-05-24 07:00:17.000 144 12609.38 131.35 54843.55 88888.00 2013-05-24 07:00:17.125 144 12609.42 131.38 54843.55 88888.00 2013-05-24 07:00:17.250 144 12609.42 131.38 54843.57 88888.00 2013-05-24 07:00:17.375 144 12609.50 131.40 54843.60 88888.00 2013-05-24 07:00:17.500 144 12609.50 131.40 54843.57 88888.00 2013-05-24 07:00:17.625 144 12609.48 131.38 54843.57 88888.00 2013-05-24 07:00:17.750 144 12609.52 131.40 54843.55 88888.00 2013-05-24 07:00:17.875 144 12609.48 131.43 54843.57 88888.00 2013-05-24 07:00:18.000 144 12609.48 131.43 54843.57 88888.00 2013-05-24 07:00:18.125 144 12609.52 131.43 54843.57 88888.00 2013-05-24 07:00:18.250 144 12609.42 131.40 54843.55 88888.00 2013-05-24 07:00:18.375 144 12609.42 131.43 54843.57 88888.00 2013-05-24 07:00:18.500 144 12609.45 131.45 54843.57 88888.00 2013-05-24 07:00:18.625 144 12609.45 131.43 54843.55 88888.00 2013-05-24 07:00:18.750 144 12609.38 131.40 54843.55 88888.00 2013-05-24 07:00:18.875 144 12609.38 131.40 54843.55 88888.00 2013-05-24 07:00:19.000 144 12609.35 131.43 54843.60 88888.00 2013-05-24 07:00:19.125 144 12609.35 131.40 54843.57 88888.00 2013-05-24 07:00:19.250 144 12609.35 131.40 54843.57 88888.00 2013-05-24 07:00:19.375 144 12609.35 131.47 54843.57 88888.00 2013-05-24 07:00:19.500 144 12609.35 131.45 54843.57 88888.00 2013-05-24 07:00:19.625 144 12609.40 131.43 54843.55 88888.00 2013-05-24 07:00:19.750 144 12609.45 131.43 54843.57 88888.00 2013-05-24 07:00:19.875 144 12609.48 131.43 54843.57 88888.00 2013-05-24 07:00:20.000 144 12609.48 131.45 54843.55 88888.00 2013-05-24 07:00:20.125 144 12609.48 131.45 54843.55 88888.00 2013-05-24 07:00:20.250 144 12609.45 131.43 54843.53 88888.00 2013-05-24 07:00:20.375 144 12609.42 131.40 54843.55 88888.00 2013-05-24 07:00:20.500 144 12609.48 131.43 54843.55 88888.00 2013-05-24 07:00:20.625 144 12609.48 131.45 54843.55 88888.00 2013-05-24 07:00:20.750 144 12609.45 131.43 54843.55 88888.00 2013-05-24 07:00:20.875 144 12609.40 131.45 54843.55 88888.00 2013-05-24 07:00:21.000 144 12609.38 131.47 54843.55 88888.00 2013-05-24 07:00:21.125 144 12609.38 131.47 54843.55 88888.00 2013-05-24 07:00:21.250 144 12609.38 131.43 54843.55 88888.00 2013-05-24 07:00:21.375 144 12609.42 131.45 54843.53 88888.00 2013-05-24 07:00:21.500 144 12609.40 131.43 54843.53 88888.00 2013-05-24 07:00:21.625 144 12609.45 131.45 54843.57 88888.00 2013-05-24 07:00:21.750 144 12609.45 131.45 54843.57 88888.00 2013-05-24 07:00:21.875 144 12609.48 131.45 54843.55 88888.00 2013-05-24 07:00:22.000 144 12609.48 131.40 54843.53 88888.00 2013-05-24 07:00:22.125 144 12609.42 131.45 54843.57 88888.00 2013-05-24 07:00:22.250 144 12609.38 131.47 54843.62 88888.00 2013-05-24 07:00:22.375 144 12609.42 131.47 54843.57 88888.00 2013-05-24 07:00:22.500 144 12609.50 131.43 54843.53 88888.00 2013-05-24 07:00:22.625 144 12609.45 131.43 54843.53 88888.00 2013-05-24 07:00:22.750 144 12609.38 131.45 54843.55 88888.00 2013-05-24 07:00:22.875 144 12609.35 131.47 54843.57 88888.00 2013-05-24 07:00:23.000 144 12609.42 131.45 54843.55 88888.00 2013-05-24 07:00:23.125 144 12609.50 131.47 54843.55 88888.00 2013-05-24 07:00:23.250 144 12609.48 131.45 54843.55 88888.00 2013-05-24 07:00:23.375 144 12609.45 131.45 54843.55 88888.00 2013-05-24 07:00:23.500 144 12609.38 131.45 54843.57 88888.00 2013-05-24 07:00:23.625 144 12609.35 131.45 54843.55 88888.00 2013-05-24 07:00:23.750 144 12609.40 131.43 54843.57 88888.00 2013-05-24 07:00:23.875 144 12609.40 131.45 54843.57 88888.00 2013-05-24 07:00:24.000 144 12609.33 131.47 54843.55 88888.00 2013-05-24 07:00:24.125 144 12609.30 131.47 54843.60 88888.00 2013-05-24 07:00:24.250 144 12609.33 131.45 54843.60 88888.00 2013-05-24 07:00:24.375 144 12609.30 131.45 54843.60 88888.00 2013-05-24 07:00:24.500 144 12609.30 131.50 54843.60 88888.00 2013-05-24 07:00:24.625 144 12609.33 131.47 54843.60 88888.00 2013-05-24 07:00:24.750 144 12609.27 131.45 54843.62 88888.00 2013-05-24 07:00:24.875 144 12609.33 131.50 54843.60 88888.00 2013-05-24 07:00:25.000 144 12609.38 131.53 54843.57 88888.00 2013-05-24 07:00:25.125 144 12609.38 131.53 54843.57 88888.00 2013-05-24 07:00:25.250 144 12609.33 131.47 54843.55 88888.00 2013-05-24 07:00:25.375 144 12609.27 131.50 54843.55 88888.00 2013-05-24 07:00:25.500 144 12609.23 131.45 54843.55 88888.00 2013-05-24 07:00:25.625 144 12609.27 131.45 54843.57 88888.00 2013-05-24 07:00:25.750 144 12609.35 131.47 54843.57 88888.00 2013-05-24 07:00:25.875 144 12609.40 131.50 54843.60 88888.00 2013-05-24 07:00:26.000 144 12609.38 131.53 54843.57 88888.00 2013-05-24 07:00:26.125 144 12609.33 131.50 54843.60 88888.00 2013-05-24 07:00:26.250 144 12609.27 131.50 54843.57 88888.00 2013-05-24 07:00:26.375 144 12609.33 131.53 54843.62 88888.00 2013-05-24 07:00:26.500 144 12609.33 131.53 54843.62 88888.00 2013-05-24 07:00:26.625 144 12609.33 131.47 54843.60 88888.00 2013-05-24 07:00:26.750 144 12609.35 131.47 54843.57 88888.00 2013-05-24 07:00:26.875 144 12609.40 131.47 54843.60 88888.00 2013-05-24 07:00:27.000 144 12609.45 131.53 54843.60 88888.00 2013-05-24 07:00:27.125 144 12609.38 131.53 54843.57 88888.00 2013-05-24 07:00:27.250 144 12609.30 131.50 54843.60 88888.00 2013-05-24 07:00:27.375 144 12609.27 131.50 54843.60 88888.00 2013-05-24 07:00:27.500 144 12609.25 131.50 54843.60 88888.00 2013-05-24 07:00:27.625 144 12609.27 131.53 54843.57 88888.00 2013-05-24 07:00:27.750 144 12609.27 131.53 54843.57 88888.00 2013-05-24 07:00:27.875 144 12609.23 131.55 54843.55 88888.00 2013-05-24 07:00:28.000 144 12609.25 131.50 54843.55 88888.00 2013-05-24 07:00:28.125 144 12609.27 131.50 54843.57 88888.00 2013-05-24 07:00:28.250 144 12609.30 131.55 54843.60 88888.00 2013-05-24 07:00:28.375 144 12609.27 131.53 54843.57 88888.00 2013-05-24 07:00:28.500 144 12609.33 131.57 54843.57 88888.00 2013-05-24 07:00:28.625 144 12609.35 131.57 54843.57 88888.00 2013-05-24 07:00:28.750 144 12609.35 131.55 54843.57 88888.00 2013-05-24 07:00:28.875 144 12609.33 131.57 54843.60 88888.00 2013-05-24 07:00:29.000 144 12609.30 131.57 54843.55 88888.00 2013-05-24 07:00:29.125 144 12609.30 131.60 54843.55 88888.00 2013-05-24 07:00:29.250 144 12609.25 131.55 54843.55 88888.00 2013-05-24 07:00:29.375 144 12609.23 131.55 54843.55 88888.00 2013-05-24 07:00:29.500 144 12609.30 131.57 54843.57 88888.00 2013-05-24 07:00:29.625 144 12609.33 131.60 54843.60 88888.00 2013-05-24 07:00:29.750 144 12609.27 131.57 54843.57 88888.00 2013-05-24 07:00:29.875 144 12609.30 131.55 54843.57 88888.00 2013-05-24 07:00:30.000 144 12609.33 131.57 54843.57 88888.00 2013-05-24 07:00:30.125 144 12609.33 131.60 54843.57 88888.00 2013-05-24 07:00:30.250 144 12609.35 131.57 54843.55 88888.00 2013-05-24 07:00:30.375 144 12609.27 131.57 54843.57 88888.00 2013-05-24 07:00:30.500 144 12609.20 131.55 54843.57 88888.00 2013-05-24 07:00:30.625 144 12609.23 131.57 54843.57 88888.00 2013-05-24 07:00:30.750 144 12609.27 131.57 54843.53 88888.00 2013-05-24 07:00:30.875 144 12609.27 131.57 54843.53 88888.00 2013-05-24 07:00:31.000 144 12609.30 131.60 54843.55 88888.00 2013-05-24 07:00:31.125 144 12609.35 131.62 54843.55 88888.00 2013-05-24 07:00:31.250 144 12609.33 131.60 54843.53 88888.00 2013-05-24 07:00:31.375 144 12609.27 131.60 54843.55 88888.00 2013-05-24 07:00:31.500 144 12609.23 131.60 54843.53 88888.00 2013-05-24 07:00:31.625 144 12609.25 131.60 54843.53 88888.00 2013-05-24 07:00:31.750 144 12609.20 131.62 54843.53 88888.00 2013-05-24 07:00:31.875 144 12609.23 131.62 54843.55 88888.00 2013-05-24 07:00:32.000 144 12609.20 131.60 54843.53 88888.00 2013-05-24 07:00:32.125 144 12609.25 131.60 54843.57 88888.00 2013-05-24 07:00:32.250 144 12609.30 131.62 54843.57 88888.00 2013-05-24 07:00:32.375 144 12609.35 131.65 54843.57 88888.00 2013-05-24 07:00:32.500 144 12609.30 131.68 54843.55 88888.00 2013-05-24 07:00:32.625 144 12609.23 131.70 54843.53 88888.00 2013-05-24 07:00:32.750 144 12609.23 131.65 54843.53 88888.00 2013-05-24 07:00:32.875 144 12609.30 131.62 54843.57 88888.00 2013-05-24 07:00:33.000 144 12609.30 131.68 54843.57 88888.00 2013-05-24 07:00:33.125 144 12609.30 131.68 54843.55 88888.00 2013-05-24 07:00:33.250 144 12609.30 131.65 54843.55 88888.00 2013-05-24 07:00:33.375 144 12609.30 131.65 54843.55 88888.00 2013-05-24 07:00:33.500 144 12609.30 131.65 54843.53 88888.00 2013-05-24 07:00:33.625 144 12609.25 131.68 54843.55 88888.00 2013-05-24 07:00:33.750 144 12609.23 131.70 54843.57 88888.00 2013-05-24 07:00:33.875 144 12609.27 131.68 54843.60 88888.00 2013-05-24 07:00:34.000 144 12609.30 131.68 54843.57 88888.00 2013-05-24 07:00:34.125 144 12609.35 131.68 54843.55 88888.00 2013-05-24 07:00:34.250 144 12609.27 131.65 54843.55 88888.00 2013-05-24 07:00:34.375 144 12609.27 131.65 54843.55 88888.00 2013-05-24 07:00:34.500 144 12609.38 131.65 54843.55 88888.00 2013-05-24 07:00:34.625 144 12609.35 131.65 54843.53 88888.00 2013-05-24 07:00:34.750 144 12609.30 131.70 54843.57 88888.00 2013-05-24 07:00:34.875 144 12609.35 131.75 54843.57 88888.00 2013-05-24 07:00:35.000 144 12609.40 131.75 54843.55 88888.00 2013-05-24 07:00:35.125 144 12609.42 131.72 54843.57 88888.00 2013-05-24 07:00:35.250 144 12609.40 131.72 54843.60 88888.00 2013-05-24 07:00:35.375 144 12609.33 131.75 54843.60 88888.00 2013-05-24 07:00:35.500 144 12609.25 131.75 54843.55 88888.00 2013-05-24 07:00:35.625 144 12609.25 131.72 54843.53 88888.00 2013-05-24 07:00:35.750 144 12609.30 131.75 54843.55 88888.00 2013-05-24 07:00:35.875 144 12609.30 131.75 54843.57 88888.00 2013-05-24 07:00:36.000 144 12609.27 131.72 54843.57 88888.00 2013-05-24 07:00:36.125 144 12609.30 131.75 54843.57 88888.00 2013-05-24 07:00:36.250 144 12609.27 131.72 54843.57 88888.00 2013-05-24 07:00:36.375 144 12609.25 131.72 54843.55 88888.00 2013-05-24 07:00:36.500 144 12609.23 131.78 54843.53 88888.00 2013-05-24 07:00:36.625 144 12609.23 131.78 54843.53 88888.00 2013-05-24 07:00:36.750 144 12609.25 131.78 54843.53 88888.00 2013-05-24 07:00:36.875 144 12609.23 131.80 54843.55 88888.00 2013-05-24 07:00:37.000 144 12609.25 131.78 54843.53 88888.00 2013-05-24 07:00:37.125 144 12609.23 131.75 54843.55 88888.00 2013-05-24 07:00:37.250 144 12609.17 131.78 54843.55 88888.00 2013-05-24 07:00:37.375 144 12609.12 131.80 54843.55 88888.00 2013-05-24 07:00:37.500 144 12609.15 131.80 54843.57 88888.00 2013-05-24 07:00:37.625 144 12609.15 131.78 54843.55 88888.00 2013-05-24 07:00:37.750 144 12609.15 131.78 54843.55 88888.00 2013-05-24 07:00:37.875 144 12609.17 131.80 54843.55 88888.00 2013-05-24 07:00:38.000 144 12609.23 131.80 54843.53 88888.00 2013-05-24 07:00:38.125 144 12609.25 131.82 54843.53 88888.00 2013-05-24 07:00:38.250 144 12609.27 131.80 54843.53 88888.00 2013-05-24 07:00:38.375 144 12609.27 131.80 54843.50 88888.00 2013-05-24 07:00:38.500 144 12609.30 131.85 54843.55 88888.00 2013-05-24 07:00:38.625 144 12609.25 131.85 54843.55 88888.00 2013-05-24 07:00:38.750 144 12609.23 131.85 54843.57 88888.00 2013-05-24 07:00:38.875 144 12609.15 131.88 54843.55 88888.00 2013-05-24 07:00:39.000 144 12609.08 131.85 54843.50 88888.00 2013-05-24 07:00:39.125 144 12609.17 131.88 54843.53 88888.00 2013-05-24 07:00:39.250 144 12609.27 131.85 54843.53 88888.00 2013-05-24 07:00:39.375 144 12609.27 131.88 54843.53 88888.00 2013-05-24 07:00:39.500 144 12609.23 131.88 54843.57 88888.00 2013-05-24 07:00:39.625 144 12609.23 131.85 54843.57 88888.00 2013-05-24 07:00:39.750 144 12609.20 131.88 54843.57 88888.00 2013-05-24 07:00:39.875 144 12609.20 131.90 54843.55 88888.00 2013-05-24 07:00:40.000 144 12609.23 131.90 54843.53 88888.00 2013-05-24 07:00:40.125 144 12609.23 131.88 54843.53 88888.00 2013-05-24 07:00:40.250 144 12609.23 131.88 54843.55 88888.00 2013-05-24 07:00:40.375 144 12609.25 131.93 54843.57 88888.00 2013-05-24 07:00:40.500 144 12609.23 131.93 54843.53 88888.00 2013-05-24 07:00:40.625 144 12609.15 131.88 54843.50 88888.00 2013-05-24 07:00:40.750 144 12609.12 131.90 54843.55 88888.00 2013-05-24 07:00:40.875 144 12609.15 131.93 54843.55 88888.00 2013-05-24 07:00:41.000 144 12609.17 131.88 54843.53 88888.00 2013-05-24 07:00:41.125 144 12609.20 131.90 54843.50 88888.00 2013-05-24 07:00:41.250 144 12609.23 131.90 54843.55 88888.00 2013-05-24 07:00:41.375 144 12609.25 131.93 54843.57 88888.00 2013-05-24 07:00:41.500 144 12609.20 131.93 54843.53 88888.00 2013-05-24 07:00:41.625 144 12609.12 131.93 54843.53 88888.00 2013-05-24 07:00:41.750 144 12609.10 131.90 54843.53 88888.00 2013-05-24 07:00:41.875 144 12609.05 131.90 54843.53 88888.00 2013-05-24 07:00:42.000 144 12609.10 131.93 54843.53 88888.00 2013-05-24 07:00:42.125 144 12609.15 131.95 54843.55 88888.00 2013-05-24 07:00:42.250 144 12609.17 131.93 54843.55 88888.00 2013-05-24 07:00:42.375 144 12609.12 131.90 54843.53 88888.00 2013-05-24 07:00:42.500 144 12609.15 131.95 54843.53 88888.00 2013-05-24 07:00:42.625 144 12609.17 131.95 54843.55 88888.00 2013-05-24 07:00:42.750 144 12609.23 131.93 54843.55 88888.00 2013-05-24 07:00:42.875 144 12609.23 131.95 54843.55 88888.00 2013-05-24 07:00:43.000 144 12609.20 131.95 54843.55 88888.00 2013-05-24 07:00:43.125 144 12609.25 131.97 54843.57 88888.00 2013-05-24 07:00:43.250 144 12609.27 131.93 54843.55 88888.00 2013-05-24 07:00:43.375 144 12609.30 131.95 54843.50 88888.00 2013-05-24 07:00:43.500 144 12609.30 131.97 54843.53 88888.00 2013-05-24 07:00:43.625 144 12609.27 132.00 54843.55 88888.00 2013-05-24 07:00:43.750 144 12609.20 132.00 54843.57 88888.00 2013-05-24 07:00:43.875 144 12609.20 132.03 54843.57 88888.00 2013-05-24 07:00:44.000 144 12609.20 132.00 54843.53 88888.00 2013-05-24 07:00:44.125 144 12609.23 132.00 54843.55 88888.00 2013-05-24 07:00:44.250 144 12609.15 131.97 54843.57 88888.00 2013-05-24 07:00:44.375 144 12609.15 132.00 54843.57 88888.00 2013-05-24 07:00:44.500 144 12609.15 132.00 54843.55 88888.00 2013-05-24 07:00:44.625 144 12609.15 132.00 54843.53 88888.00 2013-05-24 07:00:44.750 144 12609.23 132.00 54843.50 88888.00 2013-05-24 07:00:44.875 144 12609.23 132.00 54843.50 88888.00 2013-05-24 07:00:45.000 144 12609.12 132.03 54843.47 88888.00 2013-05-24 07:00:45.125 144 12609.10 132.05 54843.53 88888.00 2013-05-24 07:00:45.250 144 12609.12 132.03 54843.55 88888.00 2013-05-24 07:00:45.375 144 12609.17 132.03 54843.53 88888.00 2013-05-24 07:00:45.500 144 12609.15 132.03 54843.50 88888.00 2013-05-24 07:00:45.625 144 12609.17 132.05 54843.53 88888.00 2013-05-24 07:00:45.750 144 12609.20 132.07 54843.53 88888.00 2013-05-24 07:00:45.875 144 12609.25 132.07 54843.53 88888.00 2013-05-24 07:00:46.000 144 12609.25 132.05 54843.50 88888.00 2013-05-24 07:00:46.125 144 12609.25 132.03 54843.53 88888.00 2013-05-24 07:00:46.250 144 12609.25 132.05 54843.47 88888.00 2013-05-24 07:00:46.375 144 12609.27 132.05 54843.50 88888.00 2013-05-24 07:00:46.500 144 12609.25 132.05 54843.47 88888.00 2013-05-24 07:00:46.625 144 12609.25 132.07 54843.50 88888.00 2013-05-24 07:00:46.750 144 12609.23 132.10 54843.53 88888.00 2013-05-24 07:00:46.875 144 12609.25 132.15 54843.50 88888.00 2013-05-24 07:00:47.000 144 12609.25 132.12 54843.50 88888.00 2013-05-24 07:00:47.125 144 12609.27 132.10 54843.50 88888.00 2013-05-24 07:00:47.250 144 12609.27 132.07 54843.53 88888.00 2013-05-24 07:00:47.375 144 12609.33 132.10 54843.53 88888.00 2013-05-24 07:00:47.500 144 12609.27 132.12 54843.55 88888.00 2013-05-24 07:00:47.625 144 12609.23 132.15 54843.55 88888.00 2013-05-24 07:00:47.750 144 12609.23 132.18 54843.55 88888.00 2013-05-24 07:00:47.875 144 12609.27 132.18 54843.53 88888.00 2013-05-24 07:00:48.000 144 12609.30 132.18 54843.53 88888.00 2013-05-24 07:00:48.125 144 12609.30 132.18 54843.55 88888.00 2013-05-24 07:00:48.250 144 12609.23 132.18 54843.55 88888.00 2013-05-24 07:00:48.375 144 12609.25 132.15 54843.55 88888.00 2013-05-24 07:00:48.500 144 12609.30 132.12 54843.55 88888.00 2013-05-24 07:00:48.625 144 12609.30 132.18 54843.57 88888.00 2013-05-24 07:00:48.750 144 12609.27 132.20 54843.57 88888.00 2013-05-24 07:00:48.875 144 12609.30 132.20 54843.55 88888.00 2013-05-24 07:00:49.000 144 12609.33 132.20 54843.53 88888.00 2013-05-24 07:00:49.125 144 12609.30 132.18 54843.53 88888.00 2013-05-24 07:00:49.250 144 12609.23 132.15 54843.55 88888.00 2013-05-24 07:00:49.375 144 12609.27 132.20 54843.55 88888.00 2013-05-24 07:00:49.500 144 12609.35 132.22 54843.55 88888.00 2013-05-24 07:00:49.625 144 12609.30 132.18 54843.53 88888.00 2013-05-24 07:00:49.750 144 12609.30 132.18 54843.50 88888.00 2013-05-24 07:00:49.875 144 12609.33 132.20 54843.53 88888.00 2013-05-24 07:00:50.000 144 12609.33 132.22 54843.50 88888.00 2013-05-24 07:00:50.125 144 12609.27 132.20 54843.53 88888.00 2013-05-24 07:00:50.250 144 12609.17 132.20 54843.53 88888.00 2013-05-24 07:00:50.375 144 12609.17 132.22 54843.50 88888.00 2013-05-24 07:00:50.500 144 12609.20 132.25 54843.50 88888.00 2013-05-24 07:00:50.625 144 12609.23 132.25 54843.47 88888.00 2013-05-24 07:00:50.750 144 12609.27 132.25 54843.50 88888.00 2013-05-24 07:00:50.875 144 12609.23 132.28 54843.50 88888.00 2013-05-24 07:00:51.000 144 12609.17 132.28 54843.47 88888.00 2013-05-24 07:00:51.125 144 12609.12 132.28 54843.50 88888.00 2013-05-24 07:00:51.250 144 12609.17 132.25 54843.50 88888.00 2013-05-24 07:00:51.375 144 12609.25 132.30 54843.50 88888.00 2013-05-24 07:00:51.500 144 12609.27 132.30 54843.50 88888.00 2013-05-24 07:00:51.625 144 12609.23 132.28 54843.53 88888.00 2013-05-24 07:00:51.750 144 12609.23 132.28 54843.50 88888.00 2013-05-24 07:00:51.875 144 12609.20 132.30 54843.50 88888.00 2013-05-24 07:00:52.000 144 12609.12 132.30 54843.50 88888.00 2013-05-24 07:00:52.125 144 12609.17 132.28 54843.50 88888.00 2013-05-24 07:00:52.250 144 12609.20 132.30 54843.53 88888.00 2013-05-24 07:00:52.375 144 12609.15 132.30 54843.53 88888.00 2013-05-24 07:00:52.500 144 12609.15 132.30 54843.50 88888.00 2013-05-24 07:00:52.625 144 12609.20 132.32 54843.50 88888.00 2013-05-24 07:00:52.750 144 12609.25 132.32 54843.50 88888.00 2013-05-24 07:00:52.875 144 12609.27 132.32 54843.47 88888.00 2013-05-24 07:00:53.000 144 12609.27 132.35 54843.50 88888.00 2013-05-24 07:00:53.125 144 12609.27 132.30 54843.50 88888.00 2013-05-24 07:00:53.250 144 12609.20 132.28 54843.47 88888.00 2013-05-24 07:00:53.375 144 12609.17 132.35 54843.45 88888.00 2013-05-24 07:00:53.500 144 12609.23 132.35 54843.47 88888.00 2013-05-24 07:00:53.625 144 12609.23 132.32 54843.47 88888.00 2013-05-24 07:00:53.750 144 12609.20 132.35 54843.45 88888.00 2013-05-24 07:00:53.875 144 12609.20 132.40 54843.45 88888.00 2013-05-24 07:00:54.000 144 12609.25 132.40 54843.45 88888.00 2013-05-24 07:00:54.125 144 12609.25 132.40 54843.50 88888.00 2013-05-24 07:00:54.250 144 12609.25 132.38 54843.50 88888.00 2013-05-24 07:00:54.375 144 12609.25 132.40 54843.50 88888.00 2013-05-24 07:00:54.500 144 12609.23 132.40 54843.47 88888.00 2013-05-24 07:00:54.625 144 12609.23 132.38 54843.47 88888.00 2013-05-24 07:00:54.750 144 12609.27 132.40 54843.45 88888.00 2013-05-24 07:00:54.875 144 12609.30 132.40 54843.45 88888.00 2013-05-24 07:00:55.000 144 12609.27 132.43 54843.45 88888.00 2013-05-24 07:00:55.125 144 12609.25 132.40 54843.47 88888.00 2013-05-24 07:00:55.250 144 12609.25 132.43 54843.53 88888.00 2013-05-24 07:00:55.375 144 12609.27 132.45 54843.53 88888.00 2013-05-24 07:00:55.500 144 12609.27 132.40 54843.53 88888.00 2013-05-24 07:00:55.625 144 12609.33 132.43 54843.53 88888.00 2013-05-24 07:00:55.750 144 12609.30 132.43 54843.50 88888.00 2013-05-24 07:00:55.875 144 12609.23 132.45 54843.50 88888.00 2013-05-24 07:00:56.000 144 12609.23 132.45 54843.47 88888.00 2013-05-24 07:00:56.125 144 12609.27 132.43 54843.47 88888.00 2013-05-24 07:00:56.250 144 12609.27 132.43 54843.47 88888.00 2013-05-24 07:00:56.375 144 12609.23 132.40 54843.47 88888.00 2013-05-24 07:00:56.500 144 12609.23 132.45 54843.47 88888.00 2013-05-24 07:00:56.625 144 12609.23 132.43 54843.50 88888.00 2013-05-24 07:00:56.750 144 12609.23 132.40 54843.50 88888.00 2013-05-24 07:00:56.875 144 12609.23 132.45 54843.47 88888.00 2013-05-24 07:00:57.000 144 12609.20 132.50 54843.50 88888.00 2013-05-24 07:00:57.125 144 12609.17 132.47 54843.47 88888.00 2013-05-24 07:00:57.250 144 12609.15 132.40 54843.47 88888.00 2013-05-24 07:00:57.375 144 12609.15 132.47 54843.47 88888.00 2013-05-24 07:00:57.500 144 12609.20 132.50 54843.50 88888.00 2013-05-24 07:00:57.625 144 12609.23 132.50 54843.47 88888.00 2013-05-24 07:00:57.750 144 12609.23 132.47 54843.47 88888.00 2013-05-24 07:00:57.875 144 12609.23 132.47 54843.45 88888.00 2013-05-24 07:00:58.000 144 12609.23 132.47 54843.45 88888.00 2013-05-24 07:00:58.125 144 12609.23 132.47 54843.47 88888.00 2013-05-24 07:00:58.250 144 12609.17 132.50 54843.50 88888.00 2013-05-24 07:00:58.375 144 12609.20 132.53 54843.47 88888.00 2013-05-24 07:00:58.500 144 12609.17 132.47 54843.45 88888.00 2013-05-24 07:00:58.625 144 12609.17 132.53 54843.47 88888.00 2013-05-24 07:00:58.750 144 12609.20 132.55 54843.50 88888.00 2013-05-24 07:00:58.875 144 12609.23 132.55 54843.47 88888.00 2013-05-24 07:00:59.000 144 12609.25 132.53 54843.45 88888.00 2013-05-24 07:00:59.125 144 12609.23 132.47 54843.47 88888.00 2013-05-24 07:00:59.250 144 12609.17 132.50 54843.50 88888.00 2013-05-24 07:00:59.375 144 12609.23 132.55 54843.47 88888.00 2013-05-24 07:00:59.500 144 12609.23 132.57 54843.47 88888.00 2013-05-24 07:00:59.625 144 12609.23 132.55 54843.45 88888.00 2013-05-24 07:00:59.750 144 12609.17 132.55 54843.45 88888.00 2013-05-24 07:00:59.875 144 12609.15 132.57 54843.45 88888.00 2013-05-24 07:01:00.000 144 12609.12 132.55 54843.43 88888.00 2013-05-24 07:01:00.125 144 12609.10 132.55 54843.43 88888.00 2013-05-24 07:01:00.250 144 12609.10 132.53 54843.43 88888.00 2013-05-24 07:01:00.375 144 12609.12 132.55 54843.45 88888.00 2013-05-24 07:01:00.500 144 12609.20 132.57 54843.45 88888.00 2013-05-24 07:01:00.625 144 12609.20 132.60 54843.45 88888.00 2013-05-24 07:01:00.750 144 12609.17 132.62 54843.43 88888.00 2013-05-24 07:01:00.875 144 12609.23 132.62 54843.43 88888.00 2013-05-24 07:01:01.000 144 12609.23 132.60 54843.40 88888.00 2013-05-24 07:01:01.125 144 12609.23 132.62 54843.43 88888.00 2013-05-24 07:01:01.250 144 12609.20 132.60 54843.45 88888.00 2013-05-24 07:01:01.375 144 12609.20 132.62 54843.45 88888.00 2013-05-24 07:01:01.500 144 12609.23 132.62 54843.40 88888.00 2013-05-24 07:01:01.625 144 12609.25 132.60 54843.45 88888.00 2013-05-24 07:01:01.750 144 12609.27 132.62 54843.47 88888.00 2013-05-24 07:01:01.875 144 12609.27 132.62 54843.45 88888.00 2013-05-24 07:01:02.000 144 12609.23 132.65 54843.43 88888.00 2013-05-24 07:01:02.125 144 12609.25 132.65 54843.43 88888.00 2013-05-24 07:01:02.250 144 12609.23 132.68 54843.47 88888.00 2013-05-24 07:01:02.375 144 12609.23 132.68 54843.45 88888.00 2013-05-24 07:01:02.500 144 12609.23 132.65 54843.40 88888.00 2013-05-24 07:01:02.625 144 12609.25 132.70 54843.43 88888.00 2013-05-24 07:01:02.750 144 12609.27 132.70 54843.43 88888.00 2013-05-24 07:01:02.875 144 12609.27 132.70 54843.43 88888.00 2013-05-24 07:01:03.000 144 12609.30 132.68 54843.43 88888.00 2013-05-24 07:01:03.125 144 12609.30 132.68 54843.45 88888.00 2013-05-24 07:01:03.250 144 12609.33 132.68 54843.45 88888.00 2013-05-24 07:01:03.375 144 12609.33 132.70 54843.45 88888.00 2013-05-24 07:01:03.500 144 12609.25 132.70 54843.45 88888.00 2013-05-24 07:01:03.625 144 12609.23 132.68 54843.45 88888.00 2013-05-24 07:01:03.750 144 12609.27 132.72 54843.47 88888.00 2013-05-24 07:01:03.875 144 12609.33 132.70 54843.47 88888.00 2013-05-24 07:01:04.000 144 12609.27 132.70 54843.43 88888.00 2013-05-24 07:01:04.125 144 12609.23 132.70 54843.45 88888.00 2013-05-24 07:01:04.250 144 12609.23 132.72 54843.47 88888.00 2013-05-24 07:01:04.375 144 12609.25 132.75 54843.45 88888.00 2013-05-24 07:01:04.500 144 12609.25 132.75 54843.43 88888.00 2013-05-24 07:01:04.625 144 12609.20 132.70 54843.43 88888.00 2013-05-24 07:01:04.750 144 12609.20 132.70 54843.43 88888.00 2013-05-24 07:01:04.875 144 12609.23 132.72 54843.45 88888.00 2013-05-24 07:01:05.000 144 12609.25 132.75 54843.45 88888.00 2013-05-24 07:01:05.125 144 12609.30 132.72 54843.45 88888.00 2013-05-24 07:01:05.250 144 12609.30 132.70 54843.47 88888.00 2013-05-24 07:01:05.375 144 12609.30 132.72 54843.45 88888.00 2013-05-24 07:01:05.500 144 12609.30 132.75 54843.43 88888.00 2013-05-24 07:01:05.625 144 12609.33 132.72 54843.40 88888.00 2013-05-24 07:01:05.750 144 12609.38 132.72 54843.38 88888.00 2013-05-24 07:01:05.875 144 12609.40 132.72 54843.35 88888.00 2013-05-24 07:01:06.000 144 12609.35 132.72 54843.38 88888.00 2013-05-24 07:01:06.125 144 12609.33 132.72 54843.40 88888.00 2013-05-24 07:01:06.250 144 12609.27 132.72 54843.40 88888.00 2013-05-24 07:01:06.375 144 12609.25 132.72 54843.38 88888.00 2013-05-24 07:01:06.500 144 12609.33 132.78 54843.40 88888.00 2013-05-24 07:01:06.625 144 12609.38 132.80 54843.43 88888.00 2013-05-24 07:01:06.750 144 12609.38 132.78 54843.40 88888.00 2013-05-24 07:01:06.875 144 12609.38 132.78 54843.40 88888.00 2013-05-24 07:01:07.000 144 12609.38 132.80 54843.38 88888.00 2013-05-24 07:01:07.125 144 12609.38 132.80 54843.38 88888.00 2013-05-24 07:01:07.250 144 12609.38 132.78 54843.38 88888.00 2013-05-24 07:01:07.375 144 12609.40 132.78 54843.38 88888.00 2013-05-24 07:01:07.500 144 12609.42 132.78 54843.38 88888.00 2013-05-24 07:01:07.625 144 12609.42 132.75 54843.38 88888.00 2013-05-24 07:01:07.750 144 12609.35 132.75 54843.40 88888.00 2013-05-24 07:01:07.875 144 12609.35 132.72 54843.40 88888.00 2013-05-24 07:01:08.000 144 12609.40 132.75 54843.38 88888.00 2013-05-24 07:01:08.125 144 12609.40 132.78 54843.35 88888.00 2013-05-24 07:01:08.250 144 12609.38 132.72 54843.35 88888.00 2013-05-24 07:01:08.375 144 12609.42 132.75 54843.38 88888.00 2013-05-24 07:01:08.500 144 12609.38 132.80 54843.40 88888.00 2013-05-24 07:01:08.625 144 12609.30 132.78 54843.40 88888.00 2013-05-24 07:01:08.750 144 12609.38 132.78 54843.40 88888.00 2013-05-24 07:01:08.875 144 12609.45 132.80 54843.43 88888.00 2013-05-24 07:01:09.000 144 12609.48 132.75 54843.40 88888.00 2013-05-24 07:01:09.125 144 12609.45 132.75 54843.40 88888.00 2013-05-24 07:01:09.250 144 12609.48 132.72 54843.40 88888.00 2013-05-24 07:01:09.375 144 12609.50 132.78 54843.43 88888.00 2013-05-24 07:01:09.500 144 12609.45 132.80 54843.43 88888.00 2013-05-24 07:01:09.625 144 12609.42 132.80 54843.43 88888.00 2013-05-24 07:01:09.750 144 12609.50 132.80 54843.40 88888.00 2013-05-24 07:01:09.875 144 12609.50 132.80 54843.43 88888.00 2013-05-24 07:01:10.000 144 12609.50 132.80 54843.38 88888.00 2013-05-24 07:01:10.125 144 12609.50 132.78 54843.38 88888.00 2013-05-24 07:01:10.250 144 12609.45 132.78 54843.40 88888.00 2013-05-24 07:01:10.375 144 12609.45 132.80 54843.40 88888.00 2013-05-24 07:01:10.500 144 12609.45 132.82 54843.43 88888.00 2013-05-24 07:01:10.625 144 12609.45 132.85 54843.43 88888.00 2013-05-24 07:01:10.750 144 12609.50 132.82 54843.40 88888.00 2013-05-24 07:01:10.875 144 12609.52 132.82 54843.43 88888.00 2013-05-24 07:01:11.000 144 12609.52 132.82 54843.40 88888.00 2013-05-24 07:01:11.125 144 12609.50 132.85 54843.43 88888.00 2013-05-24 07:01:11.250 144 12609.45 132.78 54843.40 88888.00 2013-05-24 07:01:11.375 144 12609.40 132.78 54843.38 88888.00 2013-05-24 07:01:11.500 144 12609.42 132.75 54843.40 88888.00 2013-05-24 07:01:11.625 144 12609.50 132.82 54843.40 88888.00 2013-05-24 07:01:11.750 144 12609.50 132.82 54843.43 88888.00 2013-05-24 07:01:11.875 144 12609.58 132.82 54843.43 88888.00 2013-05-24 07:01:12.000 144 12609.60 132.82 54843.43 88888.00 2013-05-24 07:01:12.125 144 12609.58 132.85 54843.40 88888.00 2013-05-24 07:01:12.250 144 12609.60 132.80 54843.40 88888.00 2013-05-24 07:01:12.375 144 12609.65 132.85 54843.40 88888.00 2013-05-24 07:01:12.500 144 12609.65 132.80 54843.38 88888.00 2013-05-24 07:01:12.625 144 12609.58 132.80 54843.35 88888.00 2013-05-24 07:01:12.750 144 12609.55 132.82 54843.35 88888.00 2013-05-24 07:01:12.875 144 12609.58 132.80 54843.38 88888.00 2013-05-24 07:01:13.000 144 12609.58 132.78 54843.35 88888.00 2013-05-24 07:01:13.125 144 12609.62 132.80 54843.35 88888.00 2013-05-24 07:01:13.250 144 12609.55 132.80 54843.38 88888.00 2013-05-24 07:01:13.375 144 12609.58 132.80 54843.38 88888.00 2013-05-24 07:01:13.500 144 12609.55 132.78 54843.35 88888.00 2013-05-24 07:01:13.625 144 12609.58 132.78 54843.30 88888.00 2013-05-24 07:01:13.750 144 12609.55 132.78 54843.32 88888.00 2013-05-24 07:01:13.875 144 12609.58 132.82 54843.40 88888.00 2013-05-24 07:01:14.000 144 12609.65 132.80 54843.40 88888.00 2013-05-24 07:01:14.125 144 12609.65 132.78 54843.40 88888.00 2013-05-24 07:01:14.250 144 12609.58 132.78 54843.40 88888.00 2013-05-24 07:01:14.375 144 12609.55 132.75 54843.40 88888.00 2013-05-24 07:01:14.500 144 12609.62 132.75 54843.38 88888.00 2013-05-24 07:01:14.625 144 12609.70 132.75 54843.38 88888.00 2013-05-24 07:01:14.750 144 12609.67 132.78 54843.38 88888.00 2013-05-24 07:01:14.875 144 12609.65 132.80 54843.38 88888.00 2013-05-24 07:01:15.000 144 12609.60 132.78 54843.38 88888.00 2013-05-24 07:01:15.125 144 12609.60 132.78 54843.38 88888.00 2013-05-24 07:01:15.250 144 12609.62 132.72 54843.38 88888.00 2013-05-24 07:01:15.375 144 12609.67 132.78 54843.35 88888.00 2013-05-24 07:01:15.500 144 12609.67 132.78 54843.32 88888.00 2013-05-24 07:01:15.625 144 12609.70 132.80 54843.35 88888.00 2013-05-24 07:01:15.750 144 12609.70 132.80 54843.35 88888.00 2013-05-24 07:01:15.875 144 12609.70 132.75 54843.32 88888.00 2013-05-24 07:01:16.000 144 12609.70 132.78 54843.35 88888.00 2013-05-24 07:01:16.125 144 12609.70 132.82 54843.40 88888.00 2013-05-24 07:01:16.250 144 12609.65 132.80 54843.43 88888.00 2013-05-24 07:01:16.375 144 12609.62 132.80 54843.43 88888.00 2013-05-24 07:01:16.500 144 12609.62 132.80 54843.38 88888.00 2013-05-24 07:01:16.625 144 12609.62 132.78 54843.35 88888.00 2013-05-24 07:01:16.750 144 12609.62 132.78 54843.35 88888.00 2013-05-24 07:01:16.875 144 12609.62 132.75 54843.35 88888.00 2013-05-24 07:01:17.000 144 12609.67 132.78 54843.32 88888.00 2013-05-24 07:01:17.125 144 12609.75 132.80 54843.38 88888.00 2013-05-24 07:01:17.250 144 12609.73 132.82 54843.43 88888.00 2013-05-24 07:01:17.375 144 12609.67 132.82 54843.38 88888.00 2013-05-24 07:01:17.500 144 12609.65 132.80 54843.35 88888.00 2013-05-24 07:01:17.625 144 12609.65 132.80 54843.32 88888.00 2013-05-24 07:01:17.750 144 12609.65 132.82 54843.35 88888.00 2013-05-24 07:01:17.875 144 12609.60 132.80 54843.35 88888.00 2013-05-24 07:01:18.000 144 12609.65 132.80 54843.30 88888.00 2013-05-24 07:01:18.125 144 12609.70 132.80 54843.32 88888.00 2013-05-24 07:01:18.250 144 12609.75 132.75 54843.35 88888.00 2013-05-24 07:01:18.375 144 12609.75 132.78 54843.35 88888.00 2013-05-24 07:01:18.500 144 12609.73 132.78 54843.35 88888.00 2013-05-24 07:01:18.625 144 12609.75 132.78 54843.38 88888.00 2013-05-24 07:01:18.750 144 12609.73 132.75 54843.35 88888.00 2013-05-24 07:01:18.875 144 12609.73 132.78 54843.38 88888.00 2013-05-24 07:01:19.000 144 12609.77 132.78 54843.38 88888.00 2013-05-24 07:01:19.125 144 12609.75 132.75 54843.40 88888.00 2013-05-24 07:01:19.250 144 12609.75 132.75 54843.43 88888.00 2013-05-24 07:01:19.375 144 12609.73 132.75 54843.38 88888.00 2013-05-24 07:01:19.500 144 12609.70 132.75 54843.35 88888.00 2013-05-24 07:01:19.625 144 12609.70 132.75 54843.35 88888.00 2013-05-24 07:01:19.750 144 12609.67 132.78 54843.38 88888.00 2013-05-24 07:01:19.875 144 12609.67 132.78 54843.38 88888.00 2013-05-24 07:01:20.000 144 12609.70 132.75 54843.35 88888.00 2013-05-24 07:01:20.125 144 12609.73 132.75 54843.38 88888.00 2013-05-24 07:01:20.250 144 12609.70 132.72 54843.40 88888.00 2013-05-24 07:01:20.375 144 12609.67 132.75 54843.38 88888.00 2013-05-24 07:01:20.500 144 12609.65 132.72 54843.38 88888.00 2013-05-24 07:01:20.625 144 12609.65 132.72 54843.35 88888.00 2013-05-24 07:01:20.750 144 12609.67 132.72 54843.40 88888.00 2013-05-24 07:01:20.875 144 12609.73 132.78 54843.40 88888.00 2013-05-24 07:01:21.000 144 12609.75 132.75 54843.38 88888.00 2013-05-24 07:01:21.125 144 12609.75 132.68 54843.35 88888.00 2013-05-24 07:01:21.250 144 12609.70 132.70 54843.38 88888.00 2013-05-24 07:01:21.375 144 12609.70 132.72 54843.35 88888.00 2013-05-24 07:01:21.500 144 12609.67 132.75 54843.35 88888.00 2013-05-24 07:01:21.625 144 12609.67 132.78 54843.35 88888.00 2013-05-24 07:01:21.750 144 12609.67 132.78 54843.38 88888.00 2013-05-24 07:01:21.875 144 12609.62 132.75 54843.38 88888.00 2013-05-24 07:01:22.000 144 12609.67 132.75 54843.38 88888.00 2013-05-24 07:01:22.125 144 12609.70 132.72 54843.40 88888.00 2013-05-24 07:01:22.250 144 12609.75 132.75 54843.43 88888.00 2013-05-24 07:01:22.375 144 12609.80 132.75 54843.45 88888.00 2013-05-24 07:01:22.500 144 12609.75 132.70 54843.38 88888.00 2013-05-24 07:01:22.625 144 12609.70 132.70 54843.40 88888.00 2013-05-24 07:01:22.750 144 12609.73 132.75 54843.38 88888.00 2013-05-24 07:01:22.875 144 12609.73 132.78 54843.38 88888.00 2013-05-24 07:01:23.000 144 12609.75 132.78 54843.40 88888.00 2013-05-24 07:01:23.125 144 12609.80 132.78 54843.43 88888.00 2013-05-24 07:01:23.250 144 12609.77 132.75 54843.45 88888.00 2013-05-24 07:01:23.375 144 12609.77 132.75 54843.43 88888.00 2013-05-24 07:01:23.500 144 12609.70 132.78 54843.43 88888.00 2013-05-24 07:01:23.625 144 12609.62 132.72 54843.40 88888.00 2013-05-24 07:01:23.750 144 12609.60 132.72 54843.40 88888.00 2013-05-24 07:01:23.875 144 12609.67 132.75 54843.40 88888.00 2013-05-24 07:01:24.000 144 12609.75 132.80 54843.40 88888.00 2013-05-24 07:01:24.125 144 12609.70 132.78 54843.40 88888.00 2013-05-24 07:01:24.250 144 12609.70 132.75 54843.38 88888.00 2013-05-24 07:01:24.375 144 12609.67 132.75 54843.35 88888.00 2013-05-24 07:01:24.500 144 12609.67 132.75 54843.35 88888.00 2013-05-24 07:01:24.625 144 12609.67 132.75 54843.40 88888.00 2013-05-24 07:01:24.750 144 12609.70 132.75 54843.40 88888.00 2013-05-24 07:01:24.875 144 12609.75 132.75 54843.40 88888.00 2013-05-24 07:01:25.000 144 12609.77 132.75 54843.38 88888.00 2013-05-24 07:01:25.125 144 12609.75 132.75 54843.43 88888.00 2013-05-24 07:01:25.250 144 12609.65 132.70 54843.43 88888.00 2013-05-24 07:01:25.375 144 12609.62 132.70 54843.43 88888.00 2013-05-24 07:01:25.500 144 12609.67 132.75 54843.43 88888.00 2013-05-24 07:01:25.625 144 12609.67 132.78 54843.43 88888.00 2013-05-24 07:01:25.750 144 12609.67 132.72 54843.43 88888.00 2013-05-24 07:01:25.875 144 12609.70 132.72 54843.43 88888.00 2013-05-24 07:01:26.000 144 12609.73 132.75 54843.43 88888.00 2013-05-24 07:01:26.125 144 12609.67 132.72 54843.43 88888.00 2013-05-24 07:01:26.250 144 12609.67 132.72 54843.45 88888.00 2013-05-24 07:01:26.375 144 12609.73 132.75 54843.45 88888.00 2013-05-24 07:01:26.500 144 12609.67 132.75 54843.45 88888.00 2013-05-24 07:01:26.625 144 12609.67 132.72 54843.40 88888.00 2013-05-24 07:01:26.750 144 12609.65 132.72 54843.40 88888.00 2013-05-24 07:01:26.875 144 12609.65 132.70 54843.43 88888.00 2013-05-24 07:01:27.000 144 12609.70 132.70 54843.43 88888.00 2013-05-24 07:01:27.125 144 12609.67 132.68 54843.43 88888.00 2013-05-24 07:01:27.250 144 12609.70 132.68 54843.43 88888.00 2013-05-24 07:01:27.375 144 12609.77 132.70 54843.40 88888.00 2013-05-24 07:01:27.500 144 12609.75 132.72 54843.43 88888.00 2013-05-24 07:01:27.625 144 12609.70 132.72 54843.43 88888.00 2013-05-24 07:01:27.750 144 12609.77 132.72 54843.45 88888.00 2013-05-24 07:01:27.875 144 12609.75 132.72 54843.45 88888.00 2013-05-24 07:01:28.000 144 12609.73 132.75 54843.45 88888.00 2013-05-24 07:01:28.125 144 12609.75 132.75 54843.45 88888.00 2013-05-24 07:01:28.250 144 12609.80 132.75 54843.45 88888.00 2013-05-24 07:01:28.375 144 12609.83 132.70 54843.43 88888.00 2013-05-24 07:01:28.500 144 12609.77 132.68 54843.43 88888.00 2013-05-24 07:01:28.625 144 12609.80 132.70 54843.45 88888.00 2013-05-24 07:01:28.750 144 12609.80 132.70 54843.45 88888.00 2013-05-24 07:01:28.875 144 12609.77 132.75 54843.47 88888.00 2013-05-24 07:01:29.000 144 12609.77 132.72 54843.47 88888.00 2013-05-24 07:01:29.125 144 12609.75 132.70 54843.47 88888.00 2013-05-24 07:01:29.250 144 12609.77 132.65 54843.47 88888.00 2013-05-24 07:01:29.375 144 12609.75 132.70 54843.45 88888.00 2013-05-24 07:01:29.500 144 12609.73 132.70 54843.47 88888.00 2013-05-24 07:01:29.625 144 12609.77 132.72 54843.50 88888.00 2013-05-24 07:01:29.750 144 12609.75 132.72 54843.47 88888.00 2013-05-24 07:01:29.875 144 12609.67 132.72 54843.45 88888.00 2013-05-24 07:01:30.000 144 12609.67 132.72 54843.47 88888.00 2013-05-24 07:01:30.125 144 12609.73 132.75 54843.50 88888.00 2013-05-24 07:01:30.250 144 12609.75 132.72 54843.47 88888.00 2013-05-24 07:01:30.375 144 12609.77 132.72 54843.47 88888.00 2013-05-24 07:01:30.500 144 12609.75 132.72 54843.50 88888.00 2013-05-24 07:01:30.625 144 12609.73 132.72 54843.45 88888.00 2013-05-24 07:01:30.750 144 12609.73 132.72 54843.45 88888.00 2013-05-24 07:01:30.875 144 12609.73 132.72 54843.47 88888.00 2013-05-24 07:01:31.000 144 12609.75 132.75 54843.47 88888.00 2013-05-24 07:01:31.125 144 12609.75 132.72 54843.47 88888.00 2013-05-24 07:01:31.250 144 12609.70 132.70 54843.47 88888.00 2013-05-24 07:01:31.375 144 12609.80 132.72 54843.47 88888.00 2013-05-24 07:01:31.500 144 12609.75 132.70 54843.45 88888.00 2013-05-24 07:01:31.625 144 12609.73 132.68 54843.47 88888.00 2013-05-24 07:01:31.750 144 12609.75 132.70 54843.50 88888.00 2013-05-24 07:01:31.875 144 12609.80 132.72 54843.53 88888.00 2013-05-24 07:01:32.000 144 12609.75 132.68 54843.47 88888.00 2013-05-24 07:01:32.125 144 12609.73 132.70 54843.47 88888.00 2013-05-24 07:01:32.250 144 12609.77 132.70 54843.50 88888.00 2013-05-24 07:01:32.375 144 12609.75 132.68 54843.47 88888.00 2013-05-24 07:01:32.500 144 12609.73 132.70 54843.47 88888.00 2013-05-24 07:01:32.625 144 12609.70 132.70 54843.47 88888.00 2013-05-24 07:01:32.750 144 12609.73 132.72 54843.47 88888.00 2013-05-24 07:01:32.875 144 12609.75 132.75 54843.47 88888.00 2013-05-24 07:01:33.000 144 12609.77 132.72 54843.50 88888.00 2013-05-24 07:01:33.125 144 12609.77 132.70 54843.53 88888.00 2013-05-24 07:01:33.250 144 12609.77 132.70 54843.50 88888.00 2013-05-24 07:01:33.375 144 12609.80 132.72 54843.47 88888.00 2013-05-24 07:01:33.500 144 12609.80 132.75 54843.50 88888.00 2013-05-24 07:01:33.625 144 12609.77 132.72 54843.47 88888.00 2013-05-24 07:01:33.750 144 12609.75 132.70 54843.47 88888.00 2013-05-24 07:01:33.875 144 12609.70 132.75 54843.47 88888.00 2013-05-24 07:01:34.000 144 12609.77 132.78 54843.50 88888.00 2013-05-24 07:01:34.125 144 12609.80 132.78 54843.50 88888.00 2013-05-24 07:01:34.250 144 12609.75 132.70 54843.47 88888.00 2013-05-24 07:01:34.375 144 12609.73 132.70 54843.50 88888.00 2013-05-24 07:01:34.500 144 12609.77 132.72 54843.50 88888.00 2013-05-24 07:01:34.625 144 12609.83 132.70 54843.53 88888.00 2013-05-24 07:01:34.750 144 12609.85 132.72 54843.53 88888.00 2013-05-24 07:01:34.875 144 12609.83 132.70 54843.53 88888.00 2013-05-24 07:01:35.000 144 12609.77 132.68 54843.47 88888.00 2013-05-24 07:01:35.125 144 12609.75 132.68 54843.47 88888.00 2013-05-24 07:01:35.250 144 12609.73 132.68 54843.45 88888.00 2013-05-24 07:01:35.375 144 12609.73 132.62 54843.45 88888.00 2013-05-24 07:01:35.500 144 12609.75 132.62 54843.47 88888.00 2013-05-24 07:01:35.625 144 12609.80 132.62 54843.47 88888.00 2013-05-24 07:01:35.750 144 12609.80 132.65 54843.50 88888.00 2013-05-24 07:01:35.875 144 12609.77 132.68 54843.50 88888.00 2013-05-24 07:01:36.000 144 12609.77 132.65 54843.47 88888.00 2013-05-24 07:01:36.125 144 12609.70 132.62 54843.50 88888.00 2013-05-24 07:01:36.250 144 12609.70 132.65 54843.47 88888.00 2013-05-24 07:01:36.375 144 12609.83 132.68 54843.50 88888.00 2013-05-24 07:01:36.500 144 12609.83 132.65 54843.53 88888.00 2013-05-24 07:01:36.625 144 12609.77 132.60 54843.53 88888.00 2013-05-24 07:01:36.750 144 12609.77 132.65 54843.53 88888.00 2013-05-24 07:01:36.875 144 12609.77 132.68 54843.55 88888.00 2013-05-24 07:01:37.000 144 12609.77 132.65 54843.50 88888.00 2013-05-24 07:01:37.125 144 12609.75 132.62 54843.50 88888.00 2013-05-24 07:01:37.250 144 12609.77 132.60 54843.50 88888.00 2013-05-24 07:01:37.375 144 12609.77 132.65 54843.55 88888.00 2013-05-24 07:01:37.500 144 12609.73 132.68 54843.50 88888.00 2013-05-24 07:01:37.625 144 12609.70 132.65 54843.47 88888.00 2013-05-24 07:01:37.750 144 12609.75 132.62 54843.47 88888.00 2013-05-24 07:01:37.875 144 12609.75 132.62 54843.53 88888.00 2013-05-24 07:01:38.000 144 12609.83 132.60 54843.55 88888.00 2013-05-24 07:01:38.125 144 12609.95 132.55 54843.53 88888.00 2013-05-24 07:01:38.250 144 12609.92 132.55 54843.53 88888.00 2013-05-24 07:01:38.375 144 12609.85 132.60 54843.53 88888.00 2013-05-24 07:01:38.500 144 12609.88 132.62 54843.53 88888.00 2013-05-24 07:01:38.625 144 12609.88 132.60 54843.50 88888.00 2013-05-24 07:01:38.750 144 12609.85 132.60 54843.50 88888.00 2013-05-24 07:01:38.875 144 12609.83 132.60 54843.50 88888.00 2013-05-24 07:01:39.000 144 12609.85 132.60 54843.53 88888.00 2013-05-24 07:01:39.125 144 12609.85 132.62 54843.57 88888.00 2013-05-24 07:01:39.250 144 12609.80 132.62 54843.55 88888.00 2013-05-24 07:01:39.375 144 12609.80 132.62 54843.55 88888.00 2013-05-24 07:01:39.500 144 12609.85 132.60 54843.53 88888.00 2013-05-24 07:01:39.625 144 12609.90 132.57 54843.50 88888.00 2013-05-24 07:01:39.750 144 12609.85 132.60 54843.55 88888.00 2013-05-24 07:01:39.875 144 12609.88 132.57 54843.53 88888.00 2013-05-24 07:01:40.000 144 12609.92 132.57 54843.50 88888.00 2013-05-24 07:01:40.125 144 12609.98 132.62 54843.53 88888.00 2013-05-24 07:01:40.250 144 12609.92 132.62 54843.55 88888.00 2013-05-24 07:01:40.375 144 12609.95 132.65 54843.57 88888.00 2013-05-24 07:01:40.500 144 12609.90 132.65 54843.53 88888.00 2013-05-24 07:01:40.625 144 12609.85 132.65 54843.53 88888.00 2013-05-24 07:01:40.750 144 12609.85 132.65 54843.55 88888.00 2013-05-24 07:01:40.875 144 12609.88 132.62 54843.53 88888.00 2013-05-24 07:01:41.000 144 12609.90 132.60 54843.53 88888.00 2013-05-24 07:01:41.125 144 12609.85 132.62 54843.53 88888.00 2013-05-24 07:01:41.250 144 12609.83 132.60 54843.55 88888.00 2013-05-24 07:01:41.375 144 12609.95 132.68 54843.57 88888.00 2013-05-24 07:01:41.500 144 12610.00 132.65 54843.53 88888.00 2013-05-24 07:01:41.625 144 12610.02 132.60 54843.53 88888.00 2013-05-24 07:01:41.750 144 12610.00 132.62 54843.55 88888.00 2013-05-24 07:01:41.875 144 12609.95 132.62 54843.57 88888.00 2013-05-24 07:01:42.000 144 12609.98 132.62 54843.55 88888.00 2013-05-24 07:01:42.125 144 12609.92 132.60 54843.55 88888.00 2013-05-24 07:01:42.250 144 12609.90 132.55 54843.53 88888.00 2013-05-24 07:01:42.375 144 12609.92 132.55 54843.53 88888.00 2013-05-24 07:01:42.500 144 12609.98 132.57 54843.50 88888.00 2013-05-24 07:01:42.625 144 12610.00 132.57 54843.53 88888.00 2013-05-24 07:01:42.750 144 12609.98 132.57 54843.53 88888.00 2013-05-24 07:01:42.875 144 12609.98 132.57 54843.53 88888.00 2013-05-24 07:01:43.000 144 12609.95 132.55 54843.50 88888.00 2013-05-24 07:01:43.125 144 12609.92 132.57 54843.55 88888.00 2013-05-24 07:01:43.250 144 12610.02 132.57 54843.55 88888.00 2013-05-24 07:01:43.375 144 12610.05 132.62 54843.57 88888.00 2013-05-24 07:01:43.500 144 12610.02 132.62 54843.55 88888.00 2013-05-24 07:01:43.625 144 12610.00 132.62 54843.55 88888.00 2013-05-24 07:01:43.750 144 12609.95 132.60 54843.55 88888.00 2013-05-24 07:01:43.875 144 12609.95 132.60 54843.55 88888.00 2013-05-24 07:01:44.000 144 12609.95 132.60 54843.55 88888.00 2013-05-24 07:01:44.125 144 12609.98 132.62 54843.55 88888.00 2013-05-24 07:01:44.250 144 12609.92 132.60 54843.53 88888.00 2013-05-24 07:01:44.375 144 12609.88 132.62 54843.57 88888.00 2013-05-24 07:01:44.500 144 12609.92 132.65 54843.60 88888.00 2013-05-24 07:01:44.625 144 12609.92 132.60 54843.57 88888.00 2013-05-24 07:01:44.750 144 12609.92 132.60 54843.57 88888.00 2013-05-24 07:01:44.875 144 12609.95 132.60 54843.55 88888.00 2013-05-24 07:01:45.000 144 12609.92 132.60 54843.55 88888.00 2013-05-24 07:01:45.125 144 12609.90 132.62 54843.57 88888.00 2013-05-24 07:01:45.250 144 12609.88 132.62 54843.60 88888.00 2013-05-24 07:01:45.375 144 12609.88 132.68 54843.57 88888.00 2013-05-24 07:01:45.500 144 12609.95 132.60 54843.53 88888.00 2013-05-24 07:01:45.625 144 12610.00 132.57 54843.55 88888.00 2013-05-24 07:01:45.750 144 12610.02 132.60 54843.55 88888.00 2013-05-24 07:01:45.875 144 12610.00 132.57 54843.55 88888.00 2013-05-24 07:01:46.000 144 12609.98 132.57 54843.55 88888.00 2013-05-24 07:01:46.125 144 12609.98 132.60 54843.57 88888.00 2013-05-24 07:01:46.250 144 12610.00 132.57 54843.57 88888.00 2013-05-24 07:01:46.375 144 12610.02 132.55 54843.55 88888.00 2013-05-24 07:01:46.500 144 12610.02 132.55 54843.55 88888.00 2013-05-24 07:01:46.625 144 12610.05 132.55 54843.55 88888.00 2013-05-24 07:01:46.750 144 12610.08 132.57 54843.53 88888.00 2013-05-24 07:01:46.875 144 12610.05 132.57 54843.53 88888.00 2013-05-24 07:01:47.000 144 12610.02 132.55 54843.50 88888.00 2013-05-24 07:01:47.125 144 12610.00 132.55 54843.53 88888.00 2013-05-24 07:01:47.250 144 12610.02 132.55 54843.55 88888.00 2013-05-24 07:01:47.375 144 12610.02 132.53 54843.55 88888.00 2013-05-24 07:01:47.500 144 12610.02 132.55 54843.55 88888.00 2013-05-24 07:01:47.625 144 12610.02 132.55 54843.55 88888.00 2013-05-24 07:01:47.750 144 12610.05 132.55 54843.55 88888.00 2013-05-24 07:01:47.875 144 12610.02 132.55 54843.53 88888.00 2013-05-24 07:01:48.000 144 12610.02 132.55 54843.50 88888.00 2013-05-24 07:01:48.125 144 12610.05 132.57 54843.53 88888.00 2013-05-24 07:01:48.250 144 12610.05 132.55 54843.55 88888.00 2013-05-24 07:01:48.375 144 12610.05 132.57 54843.57 88888.00 2013-05-24 07:01:48.500 144 12610.00 132.57 54843.57 88888.00 2013-05-24 07:01:48.625 144 12609.92 132.55 54843.55 88888.00 2013-05-24 07:01:48.750 144 12609.92 132.55 54843.53 88888.00 2013-05-24 07:01:48.875 144 12610.02 132.57 54843.55 88888.00 2013-05-24 07:01:49.000 144 12610.02 132.57 54843.55 88888.00 2013-05-24 07:01:49.125 144 12610.00 132.55 54843.53 88888.00 2013-05-24 07:01:49.250 144 12609.98 132.53 54843.55 88888.00 2013-05-24 07:01:49.375 144 12609.98 132.50 54843.53 88888.00 2013-05-24 07:01:49.500 144 12609.98 132.53 54843.53 88888.00 2013-05-24 07:01:49.625 144 12610.00 132.55 54843.55 88888.00 2013-05-24 07:01:49.750 144 12610.00 132.53 54843.53 88888.00 2013-05-24 07:01:49.875 144 12610.00 132.53 54843.57 88888.00 2013-05-24 07:01:50.000 144 12610.05 132.53 54843.55 88888.00 2013-05-24 07:01:50.125 144 12610.00 132.55 54843.55 88888.00 2013-05-24 07:01:50.250 144 12609.95 132.55 54843.53 88888.00 2013-05-24 07:01:50.375 144 12610.02 132.55 54843.53 88888.00 2013-05-24 07:01:50.500 144 12609.98 132.55 54843.55 88888.00 2013-05-24 07:01:50.625 144 12610.02 132.57 54843.55 88888.00 2013-05-24 07:01:50.750 144 12610.08 132.57 54843.53 88888.00 2013-05-24 07:01:50.875 144 12610.08 132.55 54843.55 88888.00 2013-05-24 07:01:51.000 144 12610.02 132.47 54843.50 88888.00 2013-05-24 07:01:51.125 144 12610.02 132.53 54843.55 88888.00 2013-05-24 07:01:51.250 144 12610.05 132.53 54843.53 88888.00 2013-05-24 07:01:51.375 144 12610.15 132.53 54843.57 88888.00 2013-05-24 07:01:51.500 144 12610.10 132.53 54843.55 88888.00 2013-05-24 07:01:51.625 144 12610.05 132.50 54843.53 88888.00 2013-05-24 07:01:51.750 144 12610.05 132.47 54843.55 88888.00 2013-05-24 07:01:51.875 144 12610.05 132.55 54843.57 88888.00 2013-05-24 07:01:52.000 144 12610.05 132.55 54843.55 88888.00 2013-05-24 07:01:52.125 144 12610.08 132.55 54843.57 88888.00 2013-05-24 07:01:52.250 144 12610.10 132.50 54843.57 88888.00 2013-05-24 07:01:52.375 144 12610.08 132.47 54843.57 88888.00 2013-05-24 07:01:52.500 144 12610.05 132.53 54843.57 88888.00 2013-05-24 07:01:52.625 144 12610.02 132.53 54843.57 88888.00 2013-05-24 07:01:52.750 144 12610.00 132.53 54843.60 88888.00 2013-05-24 07:01:52.875 144 12610.02 132.50 54843.57 88888.00 2013-05-24 07:01:53.000 144 12610.05 132.47 54843.57 88888.00 2013-05-24 07:01:53.125 144 12610.10 132.50 54843.60 88888.00 2013-05-24 07:01:53.250 144 12610.10 132.47 54843.57 88888.00 2013-05-24 07:01:53.375 144 12610.05 132.47 54843.57 88888.00 2013-05-24 07:01:53.500 144 12610.05 132.50 54843.60 88888.00 2013-05-24 07:01:53.625 144 12610.08 132.50 54843.65 88888.00 2013-05-24 07:01:53.750 144 12610.17 132.50 54843.62 88888.00 2013-05-24 07:01:53.875 144 12610.20 132.45 54843.62 88888.00 2013-05-24 07:01:54.000 144 12610.15 132.40 54843.60 88888.00 2013-05-24 07:01:54.125 144 12610.12 132.45 54843.62 88888.00 2013-05-24 07:01:54.250 144 12610.12 132.45 54843.62 88888.00 2013-05-24 07:01:54.375 144 12610.15 132.45 54843.62 88888.00 2013-05-24 07:01:54.500 144 12610.17 132.45 54843.65 88888.00 2013-05-24 07:01:54.625 144 12610.23 132.43 54843.60 88888.00 2013-05-24 07:01:54.750 144 12610.27 132.47 54843.62 88888.00 2013-05-24 07:01:54.875 144 12610.30 132.45 54843.65 88888.00 2013-05-24 07:01:55.000 144 12610.27 132.47 54843.65 88888.00 2013-05-24 07:01:55.125 144 12610.25 132.45 54843.65 88888.00 2013-05-24 07:01:55.250 144 12610.20 132.45 54843.65 88888.00 2013-05-24 07:01:55.375 144 12610.23 132.53 54843.68 88888.00 2013-05-24 07:01:55.500 144 12610.25 132.53 54843.65 88888.00 2013-05-24 07:01:55.625 144 12610.15 132.50 54843.65 88888.00 2013-05-24 07:01:55.750 144 12610.12 132.50 54843.62 88888.00 2013-05-24 07:01:55.875 144 12610.15 132.53 54843.62 88888.00 2013-05-24 07:01:56.000 144 12610.17 132.47 54843.57 88888.00 2013-05-24 07:01:56.125 144 12610.15 132.50 54843.62 88888.00 2013-05-24 07:01:56.250 144 12610.17 132.47 54843.62 88888.00 2013-05-24 07:01:56.375 144 12610.20 132.47 54843.60 88888.00 2013-05-24 07:01:56.500 144 12610.23 132.50 54843.62 88888.00 2013-05-24 07:01:56.625 144 12610.23 132.50 54843.62 88888.00 2013-05-24 07:01:56.750 144 12610.25 132.45 54843.60 88888.00 2013-05-24 07:01:56.875 144 12610.25 132.47 54843.62 88888.00 2013-05-24 07:01:57.000 144 12610.23 132.47 54843.60 88888.00 2013-05-24 07:01:57.125 144 12610.23 132.50 54843.65 88888.00 2013-05-24 07:01:57.250 144 12610.20 132.50 54843.65 88888.00 2013-05-24 07:01:57.375 144 12610.25 132.47 54843.62 88888.00 2013-05-24 07:01:57.500 144 12610.30 132.45 54843.57 88888.00 2013-05-24 07:01:57.625 144 12610.20 132.47 54843.57 88888.00 2013-05-24 07:01:57.750 144 12610.23 132.47 54843.60 88888.00 2013-05-24 07:01:57.875 144 12610.20 132.50 54843.60 88888.00 2013-05-24 07:01:58.000 144 12610.23 132.47 54843.55 88888.00 2013-05-24 07:01:58.125 144 12610.30 132.45 54843.57 88888.00 2013-05-24 07:01:58.250 144 12610.33 132.47 54843.55 88888.00 2013-05-24 07:01:58.375 144 12610.35 132.47 54843.57 88888.00 2013-05-24 07:01:58.500 144 12610.25 132.45 54843.60 88888.00 2013-05-24 07:01:58.625 144 12610.10 132.47 54843.57 88888.00 2013-05-24 07:01:58.750 144 12610.15 132.53 54843.62 88888.00 2013-05-24 07:01:58.875 144 12610.25 132.50 54843.62 88888.00 2013-05-24 07:01:59.000 144 12610.25 132.50 54843.62 88888.00 2013-05-24 07:01:59.125 144 12610.25 132.53 54843.62 88888.00 2013-05-24 07:01:59.250 144 12610.27 132.47 54843.60 88888.00 2013-05-24 07:01:59.375 144 12610.33 132.47 54843.62 88888.00 2013-05-24 07:01:59.500 144 12610.30 132.47 54843.65 88888.00 2013-05-24 07:01:59.625 144 12610.27 132.50 54843.65 88888.00 2013-05-24 07:01:59.750 144 12610.30 132.50 54843.62 88888.00 2013-05-24 07:01:59.875 144 12610.35 132.50 54843.62 88888.00 2013-05-24 07:02:00.000 144 12610.33 132.45 54843.57 88888.00 2013-05-24 07:02:00.125 144 12610.27 132.45 54843.62 88888.00 2013-05-24 07:02:00.250 144 12610.20 132.47 54843.60 88888.00 2013-05-24 07:02:00.375 144 12610.12 132.45 54843.57 88888.00 2013-05-24 07:02:00.500 144 12610.15 132.43 54843.57 88888.00 2013-05-24 07:02:00.625 144 12610.23 132.45 54843.60 88888.00 2013-05-24 07:02:00.750 144 12610.30 132.45 54843.57 88888.00 2013-05-24 07:02:00.875 144 12610.33 132.45 54843.57 88888.00 2013-05-24 07:02:01.000 144 12610.33 132.47 54843.57 88888.00 2013-05-24 07:02:01.125 144 12610.30 132.47 54843.60 88888.00 2013-05-24 07:02:01.250 144 12610.30 132.47 54843.62 88888.00 2013-05-24 07:02:01.375 144 12610.35 132.50 54843.62 88888.00 2013-05-24 07:02:01.500 144 12610.38 132.45 54843.60 88888.00 2013-05-24 07:02:01.625 144 12610.38 132.45 54843.60 88888.00 2013-05-24 07:02:01.750 144 12610.33 132.43 54843.57 88888.00 2013-05-24 07:02:01.875 144 12610.30 132.45 54843.60 88888.00 2013-05-24 07:02:02.000 144 12610.38 132.45 54843.60 88888.00 2013-05-24 07:02:02.125 144 12610.45 132.45 54843.60 88888.00 2013-05-24 07:02:02.250 144 12610.45 132.45 54843.60 88888.00 2013-05-24 07:02:02.375 144 12610.35 132.45 54843.60 88888.00 2013-05-24 07:02:02.500 144 12610.35 132.45 54843.62 88888.00 2013-05-24 07:02:02.625 144 12610.35 132.45 54843.65 88888.00 2013-05-24 07:02:02.750 144 12610.40 132.50 54843.62 88888.00 2013-05-24 07:02:02.875 144 12610.40 132.47 54843.65 88888.00 2013-05-24 07:02:03.000 144 12610.42 132.50 54843.65 88888.00 2013-05-24 07:02:03.125 144 12610.35 132.47 54843.65 88888.00 2013-05-24 07:02:03.250 144 12610.35 132.47 54843.62 88888.00 2013-05-24 07:02:03.375 144 12610.38 132.45 54843.60 88888.00 2013-05-24 07:02:03.500 144 12610.35 132.47 54843.60 88888.00 2013-05-24 07:02:03.625 144 12610.35 132.47 54843.60 88888.00 2013-05-24 07:02:03.750 144 12610.35 132.53 54843.62 88888.00 2013-05-24 07:02:03.875 144 12610.35 132.53 54843.62 88888.00 2013-05-24 07:02:04.000 144 12610.35 132.53 54843.60 88888.00 2013-05-24 07:02:04.125 144 12610.42 132.50 54843.62 88888.00 2013-05-24 07:02:04.250 144 12610.45 132.50 54843.62 88888.00 2013-05-24 07:02:04.375 144 12610.42 132.50 54843.62 88888.00 2013-05-24 07:02:04.500 144 12610.38 132.53 54843.65 88888.00 2013-05-24 07:02:04.625 144 12610.35 132.50 54843.62 88888.00 2013-05-24 07:02:04.750 144 12610.40 132.53 54843.62 88888.00 2013-05-24 07:02:04.875 144 12610.38 132.50 54843.62 88888.00 2013-05-24 07:02:05.000 144 12610.40 132.50 54843.62 88888.00 2013-05-24 07:02:05.125 144 12610.42 132.50 54843.65 88888.00 2013-05-24 07:02:05.250 144 12610.38 132.50 54843.65 88888.00 2013-05-24 07:02:05.375 144 12610.38 132.50 54843.60 88888.00 2013-05-24 07:02:05.500 144 12610.42 132.53 54843.60 88888.00 2013-05-24 07:02:05.625 144 12610.45 132.53 54843.62 88888.00 2013-05-24 07:02:05.750 144 12610.48 132.50 54843.65 88888.00 2013-05-24 07:02:05.875 144 12610.45 132.50 54843.62 88888.00 2013-05-24 07:02:06.000 144 12610.40 132.45 54843.60 88888.00 2013-05-24 07:02:06.125 144 12610.33 132.47 54843.60 88888.00 2013-05-24 07:02:06.250 144 12610.38 132.47 54843.62 88888.00 2013-05-24 07:02:06.375 144 12610.45 132.47 54843.60 88888.00 2013-05-24 07:02:06.500 144 12610.48 132.50 54843.57 88888.00 2013-05-24 07:02:06.625 144 12610.45 132.45 54843.57 88888.00 2013-05-24 07:02:06.750 144 12610.45 132.43 54843.60 88888.00 2013-05-24 07:02:06.875 144 12610.45 132.45 54843.62 88888.00 2013-05-24 07:02:07.000 144 12610.40 132.45 54843.62 88888.00 2013-05-24 07:02:07.125 144 12610.42 132.45 54843.62 88888.00 2013-05-24 07:02:07.250 144 12610.40 132.45 54843.62 88888.00 2013-05-24 07:02:07.375 144 12610.40 132.43 54843.57 88888.00 2013-05-24 07:02:07.500 144 12610.40 132.45 54843.62 88888.00 2013-05-24 07:02:07.625 144 12610.40 132.47 54843.62 88888.00 2013-05-24 07:02:07.750 144 12610.45 132.45 54843.60 88888.00 2013-05-24 07:02:07.875 144 12610.48 132.47 54843.62 88888.00 2013-05-24 07:02:08.000 144 12610.50 132.50 54843.60 88888.00 2013-05-24 07:02:08.125 144 12610.50 132.50 54843.62 88888.00 2013-05-24 07:02:08.250 144 12610.48 132.47 54843.60 88888.00 2013-05-24 07:02:08.375 144 12610.50 132.47 54843.62 88888.00 2013-05-24 07:02:08.500 144 12610.50 132.50 54843.62 88888.00 2013-05-24 07:02:08.625 144 12610.50 132.45 54843.57 88888.00 2013-05-24 07:02:08.750 144 12610.45 132.43 54843.60 88888.00 2013-05-24 07:02:08.875 144 12610.45 132.47 54843.60 88888.00 2013-05-24 07:02:09.000 144 12610.45 132.45 54843.60 88888.00 2013-05-24 07:02:09.125 144 12610.48 132.47 54843.62 88888.00 2013-05-24 07:02:09.250 144 12610.45 132.47 54843.62 88888.00 2013-05-24 07:02:09.375 144 12610.42 132.47 54843.62 88888.00 2013-05-24 07:02:09.500 144 12610.40 132.47 54843.65 88888.00 2013-05-24 07:02:09.625 144 12610.42 132.50 54843.65 88888.00 2013-05-24 07:02:09.750 144 12610.48 132.47 54843.62 88888.00 2013-05-24 07:02:09.875 144 12610.48 132.45 54843.57 88888.00 2013-05-24 07:02:10.000 144 12610.48 132.50 54843.60 88888.00 2013-05-24 07:02:10.125 144 12610.42 132.50 54843.60 88888.00 2013-05-24 07:02:10.250 144 12610.42 132.50 54843.60 88888.00 2013-05-24 07:02:10.375 144 12610.45 132.45 54843.57 88888.00 2013-05-24 07:02:10.500 144 12610.45 132.45 54843.60 88888.00 2013-05-24 07:02:10.625 144 12610.42 132.45 54843.62 88888.00 2013-05-24 07:02:10.750 144 12610.48 132.50 54843.62 88888.00 2013-05-24 07:02:10.875 144 12610.55 132.53 54843.65 88888.00 2013-05-24 07:02:11.000 144 12610.55 132.47 54843.62 88888.00 2013-05-24 07:02:11.125 144 12610.52 132.47 54843.65 88888.00 2013-05-24 07:02:11.250 144 12610.45 132.47 54843.68 88888.00 2013-05-24 07:02:11.375 144 12610.50 132.55 54843.68 88888.00 2013-05-24 07:02:11.500 144 12610.48 132.50 54843.65 88888.00 2013-05-24 07:02:11.625 144 12610.52 132.45 54843.60 88888.00 2013-05-24 07:02:11.750 144 12610.55 132.50 54843.60 88888.00 2013-05-24 07:02:11.875 144 12610.55 132.53 54843.62 88888.00 2013-05-24 07:02:12.000 144 12610.50 132.50 54843.62 88888.00 2013-05-24 07:02:12.125 144 12610.42 132.47 54843.62 88888.00 2013-05-24 07:02:12.250 144 12610.40 132.45 54843.62 88888.00 2013-05-24 07:02:12.375 144 12610.45 132.47 54843.62 88888.00 2013-05-24 07:02:12.500 144 12610.42 132.47 54843.60 88888.00 2013-05-24 07:02:12.625 144 12610.50 132.50 54843.60 88888.00 2013-05-24 07:02:12.750 144 12610.52 132.53 54843.62 88888.00 2013-05-24 07:02:12.875 144 12610.55 132.50 54843.62 88888.00 2013-05-24 07:02:13.000 144 12610.55 132.47 54843.57 88888.00 2013-05-24 07:02:13.125 144 12610.50 132.47 54843.62 88888.00 2013-05-24 07:02:13.250 144 12610.48 132.50 54843.62 88888.00 2013-05-24 07:02:13.375 144 12610.38 132.47 54843.57 88888.00 2013-05-24 07:02:13.500 144 12610.42 132.45 54843.62 88888.00 2013-05-24 07:02:13.625 144 12610.48 132.47 54843.65 88888.00 2013-05-24 07:02:13.750 144 12610.48 132.47 54843.62 88888.00 2013-05-24 07:02:13.875 144 12610.50 132.47 54843.62 88888.00 2013-05-24 07:02:14.000 144 12610.50 132.47 54843.60 88888.00 2013-05-24 07:02:14.125 144 12610.52 132.47 54843.62 88888.00 2013-05-24 07:02:14.250 144 12610.55 132.47 54843.65 88888.00 2013-05-24 07:02:14.375 144 12610.52 132.47 54843.60 88888.00 2013-05-24 07:02:14.500 144 12610.42 132.45 54843.57 88888.00 2013-05-24 07:02:14.625 144 12610.48 132.43 54843.60 88888.00 2013-05-24 07:02:14.750 144 12610.52 132.43 54843.60 88888.00 2013-05-24 07:02:14.875 144 12610.55 132.45 54843.62 88888.00 2013-05-24 07:02:15.000 144 12610.52 132.45 54843.60 88888.00 2013-05-24 07:02:15.125 144 12610.50 132.43 54843.57 88888.00 2013-05-24 07:02:15.250 144 12610.55 132.40 54843.57 88888.00 2013-05-24 07:02:15.375 144 12610.67 132.43 54843.57 88888.00 2013-05-24 07:02:15.500 144 12610.67 132.45 54843.60 88888.00 2013-05-24 07:02:15.625 144 12610.67 132.45 54843.60 88888.00 2013-05-24 07:02:15.750 144 12610.67 132.43 54843.62 88888.00 2013-05-24 07:02:15.875 144 12610.67 132.45 54843.65 88888.00 2013-05-24 07:02:16.000 144 12610.67 132.45 54843.62 88888.00 2013-05-24 07:02:16.125 144 12610.67 132.45 54843.65 88888.00 2013-05-24 07:02:16.250 144 12610.65 132.43 54843.65 88888.00 2013-05-24 07:02:16.375 144 12610.62 132.43 54843.62 88888.00 2013-05-24 07:02:16.500 144 12610.62 132.40 54843.62 88888.00 2013-05-24 07:02:16.625 144 12610.65 132.40 54843.62 88888.00 2013-05-24 07:02:16.750 144 12610.60 132.43 54843.60 88888.00 2013-05-24 07:02:16.875 144 12610.62 132.40 54843.60 88888.00 2013-05-24 07:02:17.000 144 12610.67 132.43 54843.60 88888.00 2013-05-24 07:02:17.125 144 12610.67 132.43 54843.62 88888.00 2013-05-24 07:02:17.250 144 12610.65 132.43 54843.62 88888.00 2013-05-24 07:02:17.375 144 12610.73 132.45 54843.62 88888.00 2013-05-24 07:02:17.500 144 12610.75 132.40 54843.57 88888.00 2013-05-24 07:02:17.625 144 12610.75 132.40 54843.60 88888.00 2013-05-24 07:02:17.750 144 12610.75 132.43 54843.62 88888.00 2013-05-24 07:02:17.875 144 12610.67 132.40 54843.60 88888.00 2013-05-24 07:02:18.000 144 12610.65 132.40 54843.62 88888.00 2013-05-24 07:02:18.125 144 12610.67 132.40 54843.65 88888.00 2013-05-24 07:02:18.250 144 12610.67 132.40 54843.62 88888.00 2013-05-24 07:02:18.375 144 12610.77 132.40 54843.65 88888.00 2013-05-24 07:02:18.500 144 12610.75 132.38 54843.65 88888.00 2013-05-24 07:02:18.625 144 12610.75 132.38 54843.62 88888.00 2013-05-24 07:02:18.750 144 12610.70 132.40 54843.60 88888.00 2013-05-24 07:02:18.875 144 12610.65 132.40 54843.57 88888.00 2013-05-24 07:02:19.000 144 12610.60 132.38 54843.57 88888.00 2013-05-24 07:02:19.125 144 12610.70 132.38 54843.57 88888.00 2013-05-24 07:02:19.250 144 12610.77 132.40 54843.57 88888.00 2013-05-24 07:02:19.375 144 12610.80 132.35 54843.57 88888.00 2013-05-24 07:02:19.500 144 12610.83 132.32 54843.57 88888.00 2013-05-24 07:02:19.625 144 12610.85 132.35 54843.57 88888.00 2013-05-24 07:02:19.750 144 12610.83 132.35 54843.57 88888.00 2013-05-24 07:02:19.875 144 12610.83 132.35 54843.60 88888.00 2013-05-24 07:02:20.000 144 12610.80 132.32 54843.60 88888.00 2013-05-24 07:02:20.125 144 12610.73 132.32 54843.60 88888.00 2013-05-24 07:02:20.250 144 12610.67 132.32 54843.57 88888.00 2013-05-24 07:02:20.375 144 12610.75 132.35 54843.57 88888.00 2013-05-24 07:02:20.500 144 12610.80 132.38 54843.60 88888.00 2013-05-24 07:02:20.625 144 12610.77 132.38 54843.57 88888.00 2013-05-24 07:02:20.750 144 12610.77 132.32 54843.62 88888.00 2013-05-24 07:02:20.875 144 12610.77 132.35 54843.65 88888.00 2013-05-24 07:02:21.000 144 12610.80 132.32 54843.60 88888.00 2013-05-24 07:02:21.125 144 12610.83 132.32 54843.62 88888.00 2013-05-24 07:02:21.250 144 12610.83 132.32 54843.62 88888.00 2013-05-24 07:02:21.375 144 12610.80 132.38 54843.62 88888.00 2013-05-24 07:02:21.500 144 12610.77 132.40 54843.60 88888.00 2013-05-24 07:02:21.625 144 12610.67 132.35 54843.60 88888.00 2013-05-24 07:02:21.750 144 12610.70 132.35 54843.60 88888.00 2013-05-24 07:02:21.875 144 12610.77 132.35 54843.62 88888.00 2013-05-24 07:02:22.000 144 12610.80 132.35 54843.60 88888.00 2013-05-24 07:02:22.125 144 12610.75 132.32 54843.62 88888.00 2013-05-24 07:02:22.250 144 12610.73 132.30 54843.62 88888.00 2013-05-24 07:02:22.375 144 12610.73 132.35 54843.65 88888.00 2013-05-24 07:02:22.500 144 12610.77 132.32 54843.62 88888.00 2013-05-24 07:02:22.625 144 12610.77 132.30 54843.60 88888.00 2013-05-24 07:02:22.750 144 12610.75 132.35 54843.60 88888.00 2013-05-24 07:02:22.875 144 12610.77 132.35 54843.62 88888.00 2013-05-24 07:02:23.000 144 12610.83 132.35 54843.60 88888.00 2013-05-24 07:02:23.125 144 12610.85 132.35 54843.60 88888.00 2013-05-24 07:02:23.250 144 12610.85 132.32 54843.62 88888.00 2013-05-24 07:02:23.375 144 12610.90 132.32 54843.62 88888.00 2013-05-24 07:02:23.500 144 12610.95 132.32 54843.57 88888.00 2013-05-24 07:02:23.625 144 12610.92 132.30 54843.57 88888.00 2013-05-24 07:02:23.750 144 12610.95 132.32 54843.60 88888.00 2013-05-24 07:02:23.875 144 12610.95 132.38 54843.62 88888.00 2013-05-24 07:02:24.000 144 12610.92 132.38 54843.60 88888.00 2013-05-24 07:02:24.125 144 12610.88 132.35 54843.60 88888.00 2013-05-24 07:02:24.250 144 12610.90 132.35 54843.60 88888.00 2013-05-24 07:02:24.375 144 12610.92 132.35 54843.57 88888.00 2013-05-24 07:02:24.500 144 12610.90 132.35 54843.62 88888.00 2013-05-24 07:02:24.625 144 12610.95 132.35 54843.62 88888.00 2013-05-24 07:02:24.750 144 12610.98 132.32 54843.62 88888.00 2013-05-24 07:02:24.875 144 12610.95 132.32 54843.62 88888.00 2013-05-24 07:02:25.000 144 12610.85 132.30 54843.57 88888.00 2013-05-24 07:02:25.125 144 12610.83 132.30 54843.57 88888.00 2013-05-24 07:02:25.250 144 12610.85 132.30 54843.62 88888.00 2013-05-24 07:02:25.375 144 12610.90 132.30 54843.65 88888.00 2013-05-24 07:02:25.500 144 12610.92 132.35 54843.68 88888.00 2013-05-24 07:02:25.625 144 12610.98 132.38 54843.62 88888.00 2013-05-24 07:02:25.750 144 12610.95 132.38 54843.65 88888.00 2013-05-24 07:02:25.875 144 12610.92 132.32 54843.62 88888.00 2013-05-24 07:02:26.000 144 12610.98 132.32 54843.62 88888.00 2013-05-24 07:02:26.125 144 12611.00 132.30 54843.60 88888.00 2013-05-24 07:02:26.250 144 12610.98 132.30 54843.62 88888.00 2013-05-24 07:02:26.375 144 12611.05 132.35 54843.65 88888.00 2013-05-24 07:02:26.500 144 12611.05 132.38 54843.68 88888.00 2013-05-24 07:02:26.625 144 12611.08 132.35 54843.65 88888.00 2013-05-24 07:02:26.750 144 12610.98 132.35 54843.62 88888.00 2013-05-24 07:02:26.875 144 12611.00 132.32 54843.60 88888.00 2013-05-24 07:02:27.000 144 12610.98 132.32 54843.60 88888.00 2013-05-24 07:02:27.125 144 12610.95 132.35 54843.60 88888.00 2013-05-24 07:02:27.250 144 12610.98 132.30 54843.60 88888.00 2013-05-24 07:02:27.375 144 12610.98 132.32 54843.62 88888.00 2013-05-24 07:02:27.500 144 12611.00 132.35 54843.65 88888.00 2013-05-24 07:02:27.625 144 12611.08 132.38 54843.65 88888.00 2013-05-24 07:02:27.750 144 12611.02 132.40 54843.65 88888.00 2013-05-24 07:02:27.875 144 12610.98 132.40 54843.65 88888.00 2013-05-24 07:02:28.000 144 12611.00 132.32 54843.65 88888.00 2013-05-24 07:02:28.125 144 12611.00 132.30 54843.62 88888.00 2013-05-24 07:02:28.250 144 12611.00 132.30 54843.65 88888.00 2013-05-24 07:02:28.375 144 12610.92 132.28 54843.62 88888.00 2013-05-24 07:02:28.500 144 12610.95 132.32 54843.68 88888.00 2013-05-24 07:02:28.625 144 12611.00 132.32 54843.68 88888.00 2013-05-24 07:02:28.750 144 12611.02 132.32 54843.68 88888.00 2013-05-24 07:02:28.875 144 12611.00 132.30 54843.65 88888.00 2013-05-24 07:02:29.000 144 12610.98 132.30 54843.62 88888.00 2013-05-24 07:02:29.125 144 12611.00 132.28 54843.65 88888.00 2013-05-24 07:02:29.250 144 12611.02 132.30 54843.68 88888.00 2013-05-24 07:02:29.375 144 12611.08 132.35 54843.70 88888.00 2013-05-24 07:02:29.500 144 12611.05 132.38 54843.70 88888.00 2013-05-24 07:02:29.625 144 12611.12 132.38 54843.68 88888.00 2013-05-24 07:02:29.750 144 12611.17 132.38 54843.65 88888.00 2013-05-24 07:02:29.875 144 12611.12 132.40 54843.68 88888.00 2013-05-24 07:02:30.000 144 12611.05 132.38 54843.62 88888.00 2013-05-24 07:02:30.125 144 12610.92 132.40 54843.65 88888.00 2013-05-24 07:02:30.250 144 12610.90 132.45 54843.68 88888.00 2013-05-24 07:02:30.375 144 12610.92 132.43 54843.68 88888.00 2013-05-24 07:02:30.500 144 12610.92 132.38 54843.68 88888.00 2013-05-24 07:02:30.625 144 12611.02 132.38 54843.65 88888.00 2013-05-24 07:02:30.750 144 12611.00 132.35 54843.68 88888.00 2013-05-24 07:02:30.875 144 12610.98 132.35 54843.68 88888.00 2013-05-24 07:02:31.000 144 12610.92 132.35 54843.62 88888.00 2013-05-24 07:02:31.125 144 12610.90 132.35 54843.60 88888.00 2013-05-24 07:02:31.250 144 12610.95 132.35 54843.65 88888.00 2013-05-24 07:02:31.375 144 12610.98 132.40 54843.68 88888.00 2013-05-24 07:02:31.500 144 12610.95 132.45 54843.65 88888.00 2013-05-24 07:02:31.625 144 12610.95 132.43 54843.65 88888.00 2013-05-24 07:02:31.750 144 12610.92 132.40 54843.68 88888.00 2013-05-24 07:02:31.875 144 12610.95 132.40 54843.65 88888.00 2013-05-24 07:02:32.000 144 12610.98 132.38 54843.62 88888.00 2013-05-24 07:02:32.125 144 12611.00 132.40 54843.65 88888.00 2013-05-24 07:02:32.250 144 12610.98 132.38 54843.65 88888.00 2013-05-24 07:02:32.375 144 12611.05 132.40 54843.65 88888.00 2013-05-24 07:02:32.500 144 12611.10 132.43 54843.65 88888.00 2013-05-24 07:02:32.625 144 12611.10 132.43 54843.70 88888.00 2013-05-24 07:02:32.750 144 12611.08 132.43 54843.68 88888.00 2013-05-24 07:02:32.875 144 12611.05 132.43 54843.62 88888.00 2013-05-24 07:02:33.000 144 12611.05 132.40 54843.60 88888.00 2013-05-24 07:02:33.125 144 12611.08 132.43 54843.65 88888.00 2013-05-24 07:02:33.250 144 12611.05 132.47 54843.65 88888.00 2013-05-24 07:02:33.375 144 12611.00 132.45 54843.65 88888.00 2013-05-24 07:02:33.500 144 12610.98 132.45 54843.62 88888.00 2013-05-24 07:02:33.625 144 12611.02 132.43 54843.62 88888.00 2013-05-24 07:02:33.750 144 12611.02 132.40 54843.62 88888.00 2013-05-24 07:02:33.875 144 12611.00 132.45 54843.62 88888.00 2013-05-24 07:02:34.000 144 12611.02 132.50 54843.62 88888.00 2013-05-24 07:02:34.125 144 12611.08 132.50 54843.60 88888.00 2013-05-24 07:02:34.250 144 12611.05 132.45 54843.60 88888.00 2013-05-24 07:02:34.375 144 12611.05 132.53 54843.60 88888.00 2013-05-24 07:02:34.500 144 12611.02 132.55 54843.62 88888.00 2013-05-24 07:02:34.625 144 12610.98 132.55 54843.60 88888.00 2013-05-24 07:02:34.750 144 12610.95 132.47 54843.57 88888.00 2013-05-24 07:02:34.875 144 12611.00 132.47 54843.57 88888.00 2013-05-24 07:02:35.000 144 12611.02 132.53 54843.60 88888.00 2013-05-24 07:02:35.125 144 12610.98 132.55 54843.60 88888.00 2013-05-24 07:02:35.250 144 12610.92 132.47 54843.60 88888.00 2013-05-24 07:02:35.375 144 12610.98 132.57 54843.62 88888.00 2013-05-24 07:02:35.500 144 12611.02 132.55 54843.60 88888.00 2013-05-24 07:02:35.625 144 12610.98 132.53 54843.57 88888.00 2013-05-24 07:02:35.750 144 12610.98 132.57 54843.62 88888.00 2013-05-24 07:02:35.875 144 12611.00 132.60 54843.62 88888.00 2013-05-24 07:02:36.000 144 12611.02 132.55 54843.57 88888.00 2013-05-24 07:02:36.125 144 12611.00 132.55 54843.57 88888.00 2013-05-24 07:02:36.250 144 12611.05 132.55 54843.60 88888.00 2013-05-24 07:02:36.375 144 12611.08 132.57 54843.60 88888.00 2013-05-24 07:02:36.500 144 12611.05 132.60 54843.57 88888.00 2013-05-24 07:02:36.625 144 12611.08 132.60 54843.60 88888.00 2013-05-24 07:02:36.750 144 12611.12 132.62 54843.62 88888.00 2013-05-24 07:02:36.875 144 12611.10 132.60 54843.65 88888.00 2013-05-24 07:02:37.000 144 12611.08 132.60 54843.60 88888.00 2013-05-24 07:02:37.125 144 12611.10 132.62 54843.65 88888.00 2013-05-24 07:02:37.250 144 12611.00 132.62 54843.65 88888.00 2013-05-24 07:02:37.375 144 12611.00 132.57 54843.57 88888.00 2013-05-24 07:02:37.500 144 12611.02 132.57 54843.57 88888.00 2013-05-24 07:02:37.625 144 12611.00 132.60 54843.62 88888.00 2013-05-24 07:02:37.750 144 12611.00 132.62 54843.65 88888.00 2013-05-24 07:02:37.875 144 12611.00 132.65 54843.65 88888.00 2013-05-24 07:02:38.000 144 12611.05 132.65 54843.65 88888.00 2013-05-24 07:02:38.125 144 12611.10 132.62 54843.68 88888.00 2013-05-24 07:02:38.250 144 12611.02 132.62 54843.65 88888.00 2013-05-24 07:02:38.375 144 12611.02 132.65 54843.65 88888.00 2013-05-24 07:02:38.500 144 12611.00 132.65 54843.65 88888.00 2013-05-24 07:02:38.625 144 12611.00 132.68 54843.62 88888.00 2013-05-24 07:02:38.750 144 12611.00 132.70 54843.65 88888.00 2013-05-24 07:02:38.875 144 12611.00 132.70 54843.65 88888.00 2013-05-24 07:02:39.000 144 12611.10 132.68 54843.62 88888.00 2013-05-24 07:02:39.125 144 12611.12 132.65 54843.62 88888.00 2013-05-24 07:02:39.250 144 12611.00 132.62 54843.65 88888.00 2013-05-24 07:02:39.375 144 12611.00 132.68 54843.65 88888.00 2013-05-24 07:02:39.500 144 12611.02 132.70 54843.62 88888.00 2013-05-24 07:02:39.625 144 12611.02 132.70 54843.60 88888.00 2013-05-24 07:02:39.750 144 12611.02 132.70 54843.65 88888.00 2013-05-24 07:02:39.875 144 12610.98 132.70 54843.68 88888.00 2013-05-24 07:02:40.000 144 12610.98 132.70 54843.62 88888.00 2013-05-24 07:02:40.125 144 12610.98 132.65 54843.62 88888.00 2013-05-24 07:02:40.250 144 12610.92 132.65 54843.62 88888.00 2013-05-24 07:02:40.375 144 12610.98 132.70 54843.65 88888.00 2013-05-24 07:02:40.500 144 12610.98 132.75 54843.65 88888.00 2013-05-24 07:02:40.625 144 12611.02 132.78 54843.68 88888.00 2013-05-24 07:02:40.750 144 12611.05 132.78 54843.62 88888.00 2013-05-24 07:02:40.875 144 12611.08 132.75 54843.62 88888.00 2013-05-24 07:02:41.000 144 12610.98 132.72 54843.62 88888.00 2013-05-24 07:02:41.125 144 12610.92 132.70 54843.62 88888.00 2013-05-24 07:02:41.250 144 12610.92 132.72 54843.62 88888.00 2013-05-24 07:02:41.375 144 12610.85 132.72 54843.60 88888.00 2013-05-24 07:02:41.500 144 12610.88 132.75 54843.65 88888.00 2013-05-24 07:02:41.625 144 12610.88 132.72 54843.62 88888.00 2013-05-24 07:02:41.750 144 12610.92 132.75 54843.62 88888.00 2013-05-24 07:02:41.875 144 12611.05 132.75 54843.62 88888.00 2013-05-24 07:02:42.000 144 12611.12 132.75 54843.62 88888.00 2013-05-24 07:02:42.125 144 12611.10 132.75 54843.65 88888.00 2013-05-24 07:02:42.250 144 12611.00 132.78 54843.65 88888.00 2013-05-24 07:02:42.375 144 12610.98 132.78 54843.65 88888.00 2013-05-24 07:02:42.500 144 12611.00 132.75 54843.62 88888.00 2013-05-24 07:02:42.625 144 12611.00 132.78 54843.65 88888.00 2013-05-24 07:02:42.750 144 12611.00 132.78 54843.62 88888.00 2013-05-24 07:02:42.875 144 12611.00 132.82 54843.65 88888.00 2013-05-24 07:02:43.000 144 12611.00 132.82 54843.70 88888.00 2013-05-24 07:02:43.125 144 12610.95 132.80 54843.70 88888.00 2013-05-24 07:02:43.250 144 12610.88 132.75 54843.62 88888.00 2013-05-24 07:02:43.375 144 12610.90 132.72 54843.62 88888.00 2013-05-24 07:02:43.500 144 12610.95 132.72 54843.60 88888.00 2013-05-24 07:02:43.625 144 12610.98 132.80 54843.65 88888.00 2013-05-24 07:02:43.750 144 12611.00 132.82 54843.68 88888.00 2013-05-24 07:02:43.875 144 12611.02 132.82 54843.68 88888.00 2013-05-24 07:02:44.000 144 12611.00 132.82 54843.65 88888.00 2013-05-24 07:02:44.125 144 12610.98 132.82 54843.65 88888.00 2013-05-24 07:02:44.250 144 12611.00 132.82 54843.65 88888.00 2013-05-24 07:02:44.375 144 12611.05 132.85 54843.65 88888.00 2013-05-24 07:02:44.500 144 12611.05 132.88 54843.65 88888.00 2013-05-24 07:02:44.625 144 12611.02 132.85 54843.62 88888.00 2013-05-24 07:02:44.750 144 12611.02 132.82 54843.65 88888.00 2013-05-24 07:02:44.875 144 12611.02 132.80 54843.62 88888.00 2013-05-24 07:02:45.000 144 12611.05 132.82 54843.65 88888.00 2013-05-24 07:02:45.125 144 12611.00 132.88 54843.65 88888.00 2013-05-24 07:02:45.250 144 12611.00 132.90 54843.62 88888.00 2013-05-24 07:02:45.375 144 12610.95 132.88 54843.60 88888.00 2013-05-24 07:02:45.500 144 12610.98 132.85 54843.57 88888.00 2013-05-24 07:02:45.625 144 12611.00 132.85 54843.57 88888.00 2013-05-24 07:02:45.750 144 12611.00 132.90 54843.65 88888.00 2013-05-24 07:02:45.875 144 12610.95 132.95 54843.68 88888.00 2013-05-24 07:02:46.000 144 12610.95 132.95 54843.65 88888.00 2013-05-24 07:02:46.125 144 12610.95 132.90 54843.65 88888.00 2013-05-24 07:02:46.250 144 12611.00 132.90 54843.65 88888.00 2013-05-24 07:02:46.375 144 12611.02 132.95 54843.65 88888.00 2013-05-24 07:02:46.500 144 12611.02 132.93 54843.65 88888.00 2013-05-24 07:02:46.625 144 12611.02 132.95 54843.65 88888.00 2013-05-24 07:02:46.750 144 12611.02 132.95 54843.62 88888.00 2013-05-24 07:02:46.875 144 12610.98 132.95 54843.60 88888.00 2013-05-24 07:02:47.000 144 12611.02 132.95 54843.65 88888.00 2013-05-24 07:02:47.125 144 12611.02 132.95 54843.65 88888.00 2013-05-24 07:02:47.250 144 12610.92 132.93 54843.60 88888.00 2013-05-24 07:02:47.375 144 12610.98 132.93 54843.60 88888.00 2013-05-24 07:02:47.500 144 12611.00 132.97 54843.60 88888.00 2013-05-24 07:02:47.625 144 12610.98 133.00 54843.65 88888.00 2013-05-24 07:02:47.750 144 12611.00 133.00 54843.65 88888.00 2013-05-24 07:02:47.875 144 12610.98 133.00 54843.65 88888.00 2013-05-24 07:02:48.000 144 12611.00 133.00 54843.62 88888.00 2013-05-24 07:02:48.125 144 12611.05 133.00 54843.65 88888.00 2013-05-24 07:02:48.250 144 12611.00 133.00 54843.65 88888.00 2013-05-24 07:02:48.375 144 12611.02 133.05 54843.65 88888.00 2013-05-24 07:02:48.500 144 12611.00 133.05 54843.65 88888.00 2013-05-24 07:02:48.625 144 12610.98 133.05 54843.62 88888.00 2013-05-24 07:02:48.750 144 12611.00 133.05 54843.62 88888.00 2013-05-24 07:02:48.875 144 12611.00 133.05 54843.60 88888.00 2013-05-24 07:02:49.000 144 12611.05 133.05 54843.62 88888.00 2013-05-24 07:02:49.125 144 12611.05 133.05 54843.62 88888.00 2013-05-24 07:02:49.250 144 12611.00 133.03 54843.62 88888.00 2013-05-24 07:02:49.375 144 12611.00 133.07 54843.60 88888.00 2013-05-24 07:02:49.500 144 12610.98 133.05 54843.60 88888.00 2013-05-24 07:02:49.625 144 12611.02 133.07 54843.60 88888.00 2013-05-24 07:02:49.750 144 12611.08 133.05 54843.62 88888.00 2013-05-24 07:02:49.875 144 12611.12 133.07 54843.62 88888.00 2013-05-24 07:02:50.000 144 12611.15 133.07 54843.57 88888.00 2013-05-24 07:02:50.125 144 12611.10 133.07 54843.57 88888.00 2013-05-24 07:02:50.250 144 12611.08 133.07 54843.62 88888.00 2013-05-24 07:02:50.375 144 12611.05 133.10 54843.68 88888.00 2013-05-24 07:02:50.500 144 12611.00 133.12 54843.65 88888.00 2013-05-24 07:02:50.625 144 12610.95 133.07 54843.62 88888.00 2013-05-24 07:02:50.750 144 12610.95 133.10 54843.65 88888.00 2013-05-24 07:02:50.875 144 12611.00 133.12 54843.65 88888.00 2013-05-24 07:02:51.000 144 12611.00 133.12 54843.65 88888.00 2013-05-24 07:02:51.125 144 12611.02 133.12 54843.60 88888.00 2013-05-24 07:02:51.250 144 12611.05 133.10 54843.62 88888.00 2013-05-24 07:02:51.375 144 12611.08 133.15 54843.62 88888.00 2013-05-24 07:02:51.500 144 12611.05 133.15 54843.62 88888.00 2013-05-24 07:02:51.625 144 12611.05 133.10 54843.62 88888.00 2013-05-24 07:02:51.750 144 12611.08 133.15 54843.62 88888.00 2013-05-24 07:02:51.875 144 12611.12 133.15 54843.60 88888.00 2013-05-24 07:02:52.000 144 12611.10 133.12 54843.57 88888.00 2013-05-24 07:02:52.125 144 12611.05 133.12 54843.62 88888.00 2013-05-24 07:02:52.250 144 12610.92 133.15 54843.60 88888.00 2013-05-24 07:02:52.375 144 12610.90 133.18 54843.57 88888.00 2013-05-24 07:02:52.500 144 12610.90 133.18 54843.57 88888.00 2013-05-24 07:02:52.625 144 12610.83 133.18 54843.62 88888.00 2013-05-24 07:02:52.750 144 12610.88 133.18 54843.62 88888.00 2013-05-24 07:02:52.875 144 12610.88 133.20 54843.62 88888.00 2013-05-24 07:02:53.000 144 12610.92 133.18 54843.60 88888.00 2013-05-24 07:02:53.125 144 12610.95 133.15 54843.57 88888.00 2013-05-24 07:02:53.250 144 12610.88 133.15 54843.60 88888.00 2013-05-24 07:02:53.375 144 12610.92 133.18 54843.60 88888.00 2013-05-24 07:02:53.500 144 12610.92 133.20 54843.60 88888.00 2013-05-24 07:02:53.625 144 12610.92 133.18 54843.60 88888.00 2013-05-24 07:02:53.750 144 12610.95 133.18 54843.60 88888.00 2013-05-24 07:02:53.875 144 12610.92 133.22 54843.60 88888.00 2013-05-24 07:02:54.000 144 12610.90 133.22 54843.60 88888.00 2013-05-24 07:02:54.125 144 12610.92 133.20 54843.60 88888.00 2013-05-24 07:02:54.250 144 12610.92 133.20 54843.62 88888.00 2013-05-24 07:02:54.375 144 12610.95 133.20 54843.62 88888.00 2013-05-24 07:02:54.500 144 12610.98 133.22 54843.62 88888.00 2013-05-24 07:02:54.625 144 12610.98 133.25 54843.60 88888.00 2013-05-24 07:02:54.750 144 12610.95 133.25 54843.65 88888.00 2013-05-24 07:02:54.875 144 12610.95 133.28 54843.62 88888.00 2013-05-24 07:02:55.000 144 12610.95 133.28 54843.60 88888.00 2013-05-24 07:02:55.125 144 12610.92 133.25 54843.60 88888.00 2013-05-24 07:02:55.250 144 12610.90 133.22 54843.62 88888.00 2013-05-24 07:02:55.375 144 12610.90 133.22 54843.60 88888.00 2013-05-24 07:02:55.500 144 12610.88 133.22 54843.62 88888.00 2013-05-24 07:02:55.625 144 12610.90 133.20 54843.60 88888.00 2013-05-24 07:02:55.750 144 12610.85 133.20 54843.62 88888.00 2013-05-24 07:02:55.875 144 12610.83 133.25 54843.65 88888.00 2013-05-24 07:02:56.000 144 12610.88 133.25 54843.62 88888.00 2013-05-24 07:02:56.125 144 12610.92 133.25 54843.65 88888.00 2013-05-24 07:02:56.250 144 12610.92 133.28 54843.65 88888.00 2013-05-24 07:02:56.375 144 12610.90 133.28 54843.62 88888.00 2013-05-24 07:02:56.500 144 12610.92 133.28 54843.62 88888.00 2013-05-24 07:02:56.625 144 12610.95 133.28 54843.65 88888.00 2013-05-24 07:02:56.750 144 12611.00 133.28 54843.62 88888.00 2013-05-24 07:02:56.875 144 12611.02 133.30 54843.65 88888.00 2013-05-24 07:02:57.000 144 12611.00 133.32 54843.68 88888.00 2013-05-24 07:02:57.125 144 12610.95 133.35 54843.68 88888.00 2013-05-24 07:02:57.250 144 12610.88 133.30 54843.65 88888.00 2013-05-24 07:02:57.375 144 12610.90 133.32 54843.62 88888.00 2013-05-24 07:02:57.500 144 12610.83 133.30 54843.60 88888.00 2013-05-24 07:02:57.625 144 12610.88 133.30 54843.62 88888.00 2013-05-24 07:02:57.750 144 12610.88 133.32 54843.62 88888.00 2013-05-24 07:02:57.875 144 12610.90 133.38 54843.65 88888.00 2013-05-24 07:02:58.000 144 12610.90 133.32 54843.62 88888.00 2013-05-24 07:02:58.125 144 12610.95 133.30 54843.65 88888.00 2013-05-24 07:02:58.250 144 12610.92 133.32 54843.65 88888.00 2013-05-24 07:02:58.375 144 12611.00 133.35 54843.65 88888.00 2013-05-24 07:02:58.500 144 12611.02 133.38 54843.62 88888.00 2013-05-24 07:02:58.625 144 12611.00 133.40 54843.62 88888.00 2013-05-24 07:02:58.750 144 12610.95 133.38 54843.62 88888.00 2013-05-24 07:02:58.875 144 12610.92 133.32 54843.60 88888.00 2013-05-24 07:02:59.000 144 12610.90 133.38 54843.62 88888.00 2013-05-24 07:02:59.125 144 12610.92 133.40 54843.65 88888.00 2013-05-24 07:02:59.250 144 12610.90 133.38 54843.65 88888.00 2013-05-24 07:02:59.375 144 12610.98 133.43 54843.62 88888.00 2013-05-24 07:02:59.500 144 12610.98 133.40 54843.65 88888.00 2013-05-24 07:02:59.625 144 12610.98 133.40 54843.62 88888.00 2013-05-24 07:02:59.750 144 12611.05 133.40 54843.62 88888.00 2013-05-24 07:02:59.875 144 12611.00 133.40 54843.60 88888.00 2013-05-24 07:03:00.000 144 12610.90 133.38 54843.62 88888.00 2013-05-24 07:03:00.125 144 12610.90 133.40 54843.62 88888.00 2013-05-24 07:03:00.250 144 12610.90 133.43 54843.62 88888.00 2013-05-24 07:03:00.375 144 12610.88 133.43 54843.62 88888.00 2013-05-24 07:03:00.500 144 12610.85 133.43 54843.60 88888.00 2013-05-24 07:03:00.625 144 12610.80 133.40 54843.60 88888.00 2013-05-24 07:03:00.750 144 12610.85 133.43 54843.60 88888.00 2013-05-24 07:03:00.875 144 12610.90 133.43 54843.57 88888.00 2013-05-24 07:03:01.000 144 12610.95 133.43 54843.62 88888.00 2013-05-24 07:03:01.125 144 12610.92 133.43 54843.62 88888.00 2013-05-24 07:03:01.250 144 12610.90 133.43 54843.60 88888.00 2013-05-24 07:03:01.375 144 12610.90 133.43 54843.60 88888.00 2013-05-24 07:03:01.500 144 12610.90 133.43 54843.60 88888.00 2013-05-24 07:03:01.625 144 12610.92 133.43 54843.65 88888.00 2013-05-24 07:03:01.750 144 12610.98 133.45 54843.68 88888.00 2013-05-24 07:03:01.875 144 12610.92 133.47 54843.68 88888.00 2013-05-24 07:03:02.000 144 12610.95 133.47 54843.65 88888.00 2013-05-24 07:03:02.125 144 12610.98 133.47 54843.65 88888.00 2013-05-24 07:03:02.250 144 12611.02 133.50 54843.70 88888.00 2013-05-24 07:03:02.375 144 12611.02 133.50 54843.65 88888.00 2013-05-24 07:03:02.500 144 12611.00 133.50 54843.65 88888.00 2013-05-24 07:03:02.625 144 12611.00 133.53 54843.68 88888.00 2013-05-24 07:03:02.750 144 12611.00 133.53 54843.70 88888.00 2013-05-24 07:03:02.875 144 12610.98 133.55 54843.70 88888.00 2013-05-24 07:03:03.000 144 12610.92 133.53 54843.70 88888.00 2013-05-24 07:03:03.125 144 12610.92 133.53 54843.68 88888.00 2013-05-24 07:03:03.250 144 12610.83 133.53 54843.68 88888.00 2013-05-24 07:03:03.375 144 12610.85 133.55 54843.72 88888.00 2013-05-24 07:03:03.500 144 12610.90 133.55 54843.70 88888.00 2013-05-24 07:03:03.625 144 12610.92 133.55 54843.68 88888.00 2013-05-24 07:03:03.750 144 12610.92 133.55 54843.68 88888.00 2013-05-24 07:03:03.875 144 12610.90 133.55 54843.68 88888.00 2013-05-24 07:03:04.000 144 12610.85 133.55 54843.65 88888.00 2013-05-24 07:03:04.125 144 12610.88 133.60 54843.65 88888.00 2013-05-24 07:03:04.250 144 12610.83 133.62 54843.68 88888.00 2013-05-24 07:03:04.375 144 12610.85 133.62 54843.68 88888.00 2013-05-24 07:03:04.500 144 12610.88 133.60 54843.65 88888.00 2013-05-24 07:03:04.625 144 12610.90 133.60 54843.62 88888.00 2013-05-24 07:03:04.750 144 12610.85 133.60 54843.65 88888.00 2013-05-24 07:03:04.875 144 12610.77 133.55 54843.62 88888.00 2013-05-24 07:03:05.000 144 12610.80 133.57 54843.62 88888.00 2013-05-24 07:03:05.125 144 12610.85 133.60 54843.65 88888.00 2013-05-24 07:03:05.250 144 12610.83 133.57 54843.65 88888.00 2013-05-24 07:03:05.375 144 12610.88 133.57 54843.62 88888.00 2013-05-24 07:03:05.500 144 12610.90 133.57 54843.62 88888.00 2013-05-24 07:03:05.625 144 12610.85 133.57 54843.65 88888.00 2013-05-24 07:03:05.750 144 12610.88 133.60 54843.65 88888.00 2013-05-24 07:03:05.875 144 12610.90 133.62 54843.62 88888.00 2013-05-24 07:03:06.000 144 12610.85 133.60 54843.65 88888.00 2013-05-24 07:03:06.125 144 12610.92 133.60 54843.65 88888.00 2013-05-24 07:03:06.250 144 12610.92 133.62 54843.68 88888.00 2013-05-24 07:03:06.375 144 12610.90 133.62 54843.62 88888.00 2013-05-24 07:03:06.500 144 12610.80 133.60 54843.65 88888.00 2013-05-24 07:03:06.625 144 12610.80 133.60 54843.68 88888.00 2013-05-24 07:03:06.750 144 12610.83 133.62 54843.68 88888.00 2013-05-24 07:03:06.875 144 12610.90 133.65 54843.70 88888.00 2013-05-24 07:03:07.000 144 12610.92 133.62 54843.65 88888.00 2013-05-24 07:03:07.125 144 12610.90 133.60 54843.62 88888.00 2013-05-24 07:03:07.250 144 12610.85 133.62 54843.68 88888.00 2013-05-24 07:03:07.375 144 12610.88 133.65 54843.70 88888.00 2013-05-24 07:03:07.500 144 12610.88 133.62 54843.65 88888.00 2013-05-24 07:03:07.625 144 12610.90 133.65 54843.65 88888.00 2013-05-24 07:03:07.750 144 12610.95 133.68 54843.62 88888.00 2013-05-24 07:03:07.875 144 12610.92 133.65 54843.65 88888.00 2013-05-24 07:03:08.000 144 12610.88 133.62 54843.65 88888.00 2013-05-24 07:03:08.125 144 12610.88 133.65 54843.65 88888.00 2013-05-24 07:03:08.250 144 12610.88 133.65 54843.65 88888.00 2013-05-24 07:03:08.375 144 12610.88 133.68 54843.65 88888.00 2013-05-24 07:03:08.500 144 12610.85 133.68 54843.65 88888.00 2013-05-24 07:03:08.625 144 12610.88 133.70 54843.62 88888.00 2013-05-24 07:03:08.750 144 12610.83 133.68 54843.62 88888.00 2013-05-24 07:03:08.875 144 12610.77 133.70 54843.62 88888.00 2013-05-24 07:03:09.000 144 12610.80 133.68 54843.65 88888.00 2013-05-24 07:03:09.125 144 12610.88 133.68 54843.65 88888.00 2013-05-24 07:03:09.250 144 12610.83 133.65 54843.65 88888.00 2013-05-24 07:03:09.375 144 12610.80 133.65 54843.62 88888.00 2013-05-24 07:03:09.500 144 12610.85 133.65 54843.62 88888.00 2013-05-24 07:03:09.625 144 12610.90 133.68 54843.65 88888.00 2013-05-24 07:03:09.750 144 12610.88 133.68 54843.62 88888.00 2013-05-24 07:03:09.875 144 12610.85 133.70 54843.62 88888.00 2013-05-24 07:03:10.000 144 12610.80 133.68 54843.62 88888.00 2013-05-24 07:03:10.125 144 12610.83 133.70 54843.65 88888.00 2013-05-24 07:03:10.250 144 12610.80 133.70 54843.65 88888.00 2013-05-24 07:03:10.375 144 12610.77 133.70 54843.60 88888.00 2013-05-24 07:03:10.500 144 12610.77 133.70 54843.60 88888.00 2013-05-24 07:03:10.625 144 12610.80 133.70 54843.60 88888.00 2013-05-24 07:03:10.750 144 12610.77 133.70 54843.60 88888.00 2013-05-24 07:03:10.875 144 12610.83 133.70 54843.62 88888.00 2013-05-24 07:03:11.000 144 12610.85 133.72 54843.62 88888.00 2013-05-24 07:03:11.125 144 12610.83 133.70 54843.60 88888.00 2013-05-24 07:03:11.250 144 12610.73 133.68 54843.62 88888.00 2013-05-24 07:03:11.375 144 12610.77 133.68 54843.60 88888.00 2013-05-24 07:03:11.500 144 12610.77 133.68 54843.57 88888.00 2013-05-24 07:03:11.625 144 12610.77 133.72 54843.60 88888.00 2013-05-24 07:03:11.750 144 12610.77 133.70 54843.62 88888.00 2013-05-24 07:03:11.875 144 12610.80 133.65 54843.57 88888.00 2013-05-24 07:03:12.000 144 12610.80 133.68 54843.57 88888.00 2013-05-24 07:03:12.125 144 12610.80 133.70 54843.57 88888.00 2013-05-24 07:03:12.250 144 12610.83 133.70 54843.62 88888.00 2013-05-24 07:03:12.375 144 12610.83 133.72 54843.60 88888.00 2013-05-24 07:03:12.500 144 12610.75 133.70 54843.60 88888.00 2013-05-24 07:03:12.625 144 12610.73 133.68 54843.57 88888.00 2013-05-24 07:03:12.750 144 12610.80 133.68 54843.57 88888.00 2013-05-24 07:03:12.875 144 12610.90 133.72 54843.60 88888.00 2013-05-24 07:03:13.000 144 12610.92 133.72 54843.60 88888.00 2013-05-24 07:03:13.125 144 12610.90 133.70 54843.60 88888.00 2013-05-24 07:03:13.250 144 12610.88 133.68 54843.57 88888.00 2013-05-24 07:03:13.375 144 12610.85 133.68 54843.57 88888.00 2013-05-24 07:03:13.500 144 12610.88 133.70 54843.57 88888.00 2013-05-24 07:03:13.625 144 12610.90 133.68 54843.57 88888.00 2013-05-24 07:03:13.750 144 12610.88 133.68 54843.57 88888.00 2013-05-24 07:03:13.875 144 12610.83 133.70 54843.60 88888.00 2013-05-24 07:03:14.000 144 12610.88 133.72 54843.60 88888.00 2013-05-24 07:03:14.125 144 12610.92 133.75 54843.60 88888.00 2013-05-24 07:03:14.250 144 12610.90 133.70 54843.60 88888.00 2013-05-24 07:03:14.375 144 12610.88 133.68 54843.55 88888.00 2013-05-24 07:03:14.500 144 12610.80 133.68 54843.55 88888.00 2013-05-24 07:03:14.625 144 12610.85 133.68 54843.57 88888.00 2013-05-24 07:03:14.750 144 12610.85 133.68 54843.57 88888.00 2013-05-24 07:03:14.875 144 12610.88 133.68 54843.57 88888.00 2013-05-24 07:03:15.000 144 12610.90 133.68 54843.57 88888.00 2013-05-24 07:03:15.125 144 12610.90 133.68 54843.57 88888.00 2013-05-24 07:03:15.250 144 12610.88 133.70 54843.57 88888.00 2013-05-24 07:03:15.375 144 12610.92 133.72 54843.60 88888.00 2013-05-24 07:03:15.500 144 12610.95 133.72 54843.60 88888.00 2013-05-24 07:03:15.625 144 12610.90 133.70 54843.60 88888.00 2013-05-24 07:03:15.750 144 12610.88 133.70 54843.57 88888.00 2013-05-24 07:03:15.875 144 12610.92 133.70 54843.57 88888.00 2013-05-24 07:03:16.000 144 12610.88 133.70 54843.55 88888.00 2013-05-24 07:03:16.125 144 12610.90 133.72 54843.57 88888.00 2013-05-24 07:03:16.250 144 12610.92 133.68 54843.60 88888.00 2013-05-24 07:03:16.375 144 12610.98 133.70 54843.57 88888.00 2013-05-24 07:03:16.500 144 12611.00 133.72 54843.57 88888.00 2013-05-24 07:03:16.625 144 12610.98 133.70 54843.57 88888.00 2013-05-24 07:03:16.750 144 12610.92 133.70 54843.57 88888.00 2013-05-24 07:03:16.875 144 12610.88 133.70 54843.55 88888.00 2013-05-24 07:03:17.000 144 12610.85 133.72 54843.57 88888.00 2013-05-24 07:03:17.125 144 12610.80 133.70 54843.53 88888.00 2013-05-24 07:03:17.250 144 12610.83 133.72 54843.57 88888.00 2013-05-24 07:03:17.375 144 12610.83 133.70 54843.57 88888.00 2013-05-24 07:03:17.500 144 12610.83 133.72 54843.55 88888.00 2013-05-24 07:03:17.625 144 12610.85 133.70 54843.57 88888.00 2013-05-24 07:03:17.750 144 12610.90 133.68 54843.57 88888.00 2013-05-24 07:03:17.875 144 12610.92 133.70 54843.60 88888.00 2013-05-24 07:03:18.000 144 12610.90 133.72 54843.60 88888.00 2013-05-24 07:03:18.125 144 12610.90 133.70 54843.57 88888.00 2013-05-24 07:03:18.250 144 12610.92 133.70 54843.55 88888.00 2013-05-24 07:03:18.375 144 12610.90 133.65 54843.55 88888.00 2013-05-24 07:03:18.500 144 12610.85 133.68 54843.57 88888.00 2013-05-24 07:03:18.625 144 12610.88 133.68 54843.57 88888.00 2013-05-24 07:03:18.750 144 12610.98 133.70 54843.57 88888.00 2013-05-24 07:03:18.875 144 12610.98 133.75 54843.60 88888.00 2013-05-24 07:03:19.000 144 12610.95 133.70 54843.57 88888.00 2013-05-24 07:03:19.125 144 12610.98 133.70 54843.57 88888.00 2013-05-24 07:03:19.250 144 12610.98 133.68 54843.55 88888.00 2013-05-24 07:03:19.375 144 12610.92 133.70 54843.55 88888.00 2013-05-24 07:03:19.500 144 12610.92 133.70 54843.53 88888.00 2013-05-24 07:03:19.625 144 12610.90 133.68 54843.55 88888.00 2013-05-24 07:03:19.750 144 12610.98 133.68 54843.57 88888.00 2013-05-24 07:03:19.875 144 12610.95 133.75 54843.62 88888.00 2013-05-24 07:03:20.000 144 12610.92 133.72 54843.57 88888.00 2013-05-24 07:03:20.125 144 12610.90 133.72 54843.57 88888.00 2013-05-24 07:03:20.250 144 12610.90 133.68 54843.60 88888.00 2013-05-24 07:03:20.375 144 12610.95 133.65 54843.57 88888.00 2013-05-24 07:03:20.500 144 12610.95 133.68 54843.55 88888.00 2013-05-24 07:03:20.625 144 12610.95 133.72 54843.55 88888.00 2013-05-24 07:03:20.750 144 12610.98 133.72 54843.57 88888.00 2013-05-24 07:03:20.875 144 12610.98 133.70 54843.53 88888.00 2013-05-24 07:03:21.000 144 12610.95 133.68 54843.55 88888.00 2013-05-24 07:03:21.125 144 12610.92 133.72 54843.60 88888.00 2013-05-24 07:03:21.250 144 12610.90 133.68 54843.57 88888.00 2013-05-24 07:03:21.375 144 12610.95 133.65 54843.55 88888.00 2013-05-24 07:03:21.500 144 12611.00 133.68 54843.55 88888.00 2013-05-24 07:03:21.625 144 12611.00 133.68 54843.57 88888.00 2013-05-24 07:03:21.750 144 12611.00 133.68 54843.53 88888.00 2013-05-24 07:03:21.875 144 12611.02 133.68 54843.50 88888.00 2013-05-24 07:03:22.000 144 12611.05 133.68 54843.47 88888.00 2013-05-24 07:03:22.125 144 12611.02 133.68 54843.50 88888.00 2013-05-24 07:03:22.250 144 12611.05 133.70 54843.53 88888.00 2013-05-24 07:03:22.375 144 12611.12 133.75 54843.53 88888.00 2013-05-24 07:03:22.500 144 12611.10 133.68 54843.53 88888.00 2013-05-24 07:03:22.625 144 12611.08 133.68 54843.50 88888.00 2013-05-24 07:03:22.750 144 12611.00 133.68 54843.47 88888.00 2013-05-24 07:03:22.875 144 12611.02 133.68 54843.50 88888.00 2013-05-24 07:03:23.000 144 12611.05 133.68 54843.47 88888.00 2013-05-24 07:03:23.125 144 12611.05 133.68 54843.47 88888.00 2013-05-24 07:03:23.250 144 12610.98 133.65 54843.47 88888.00 2013-05-24 07:03:23.375 144 12610.98 133.68 54843.45 88888.00 2013-05-24 07:03:23.500 144 12610.98 133.68 54843.47 88888.00 2013-05-24 07:03:23.625 144 12610.98 133.68 54843.45 88888.00 2013-05-24 07:03:23.750 144 12611.02 133.70 54843.43 88888.00 2013-05-24 07:03:23.875 144 12611.00 133.72 54843.45 88888.00 2013-05-24 07:03:24.000 144 12610.98 133.72 54843.45 88888.00 2013-05-24 07:03:24.125 144 12611.02 133.72 54843.45 88888.00 2013-05-24 07:03:24.250 144 12611.05 133.70 54843.45 88888.00 2013-05-24 07:03:24.375 144 12611.02 133.72 54843.45 88888.00 2013-05-24 07:03:24.500 144 12610.95 133.75 54843.47 88888.00 2013-05-24 07:03:24.625 144 12611.00 133.75 54843.47 88888.00 2013-05-24 07:03:24.750 144 12611.10 133.72 54843.47 88888.00 2013-05-24 07:03:24.875 144 12611.08 133.68 54843.47 88888.00 2013-05-24 07:03:25.000 144 12611.12 133.70 54843.47 88888.00 2013-05-24 07:03:25.125 144 12611.08 133.70 54843.47 88888.00 2013-05-24 07:03:25.250 144 12611.00 133.62 54843.45 88888.00 2013-05-24 07:03:25.375 144 12611.02 133.65 54843.47 88888.00 2013-05-24 07:03:25.500 144 12611.10 133.65 54843.45 88888.00 2013-05-24 07:03:25.625 144 12611.12 133.65 54843.47 88888.00 2013-05-24 07:03:25.750 144 12611.10 133.65 54843.47 88888.00 2013-05-24 07:03:25.875 144 12611.10 133.70 54843.47 88888.00 2013-05-24 07:03:26.000 144 12611.12 133.72 54843.47 88888.00 2013-05-24 07:03:26.125 144 12611.10 133.68 54843.47 88888.00 2013-05-24 07:03:26.250 144 12611.10 133.62 54843.47 88888.00 2013-05-24 07:03:26.375 144 12611.15 133.70 54843.50 88888.00 2013-05-24 07:03:26.500 144 12611.15 133.72 54843.47 88888.00 2013-05-24 07:03:26.625 144 12611.15 133.72 54843.47 88888.00 2013-05-24 07:03:26.750 144 12611.17 133.72 54843.47 88888.00 2013-05-24 07:03:26.875 144 12611.23 133.70 54843.50 88888.00 2013-05-24 07:03:27.000 144 12611.20 133.70 54843.45 88888.00 2013-05-24 07:03:27.125 144 12611.12 133.72 54843.43 88888.00 2013-05-24 07:03:27.250 144 12611.10 133.70 54843.43 88888.00 2013-05-24 07:03:27.375 144 12611.08 133.72 54843.40 88888.00 2013-05-24 07:03:27.500 144 12611.10 133.68 54843.40 88888.00 2013-05-24 07:03:27.625 144 12611.17 133.68 54843.40 88888.00 2013-05-24 07:03:27.750 144 12611.15 133.65 54843.38 88888.00 2013-05-24 07:03:27.875 144 12611.15 133.68 54843.40 88888.00 2013-05-24 07:03:28.000 144 12611.20 133.70 54843.40 88888.00 2013-05-24 07:03:28.125 144 12611.17 133.72 54843.40 88888.00 2013-05-24 07:03:28.250 144 12611.17 133.65 54843.35 88888.00 2013-05-24 07:03:28.375 144 12611.17 133.62 54843.32 88888.00 2013-05-24 07:03:28.500 144 12611.15 133.65 54843.38 88888.00 2013-05-24 07:03:28.625 144 12611.17 133.70 54843.43 88888.00 2013-05-24 07:03:28.750 144 12611.20 133.75 54843.43 88888.00 2013-05-24 07:03:28.875 144 12611.20 133.72 54843.43 88888.00 2013-05-24 07:03:29.000 144 12611.15 133.75 54843.43 88888.00 2013-05-24 07:03:29.125 144 12611.12 133.70 54843.40 88888.00 2013-05-24 07:03:29.250 144 12611.12 133.70 54843.40 88888.00 2013-05-24 07:03:29.375 144 12611.17 133.72 54843.40 88888.00 2013-05-24 07:03:29.500 144 12611.20 133.72 54843.40 88888.00 2013-05-24 07:03:29.625 144 12611.15 133.75 54843.43 88888.00 2013-05-24 07:03:29.750 144 12611.15 133.70 54843.43 88888.00 2013-05-24 07:03:29.875 144 12611.25 133.72 54843.43 88888.00 2013-05-24 07:03:30.000 144 12611.27 133.72 54843.43 88888.00 2013-05-24 07:03:30.125 144 12611.27 133.72 54843.43 88888.00 2013-05-24 07:03:30.250 144 12611.25 133.68 54843.43 88888.00 2013-05-24 07:03:30.375 144 12611.30 133.70 54843.40 88888.00 2013-05-24 07:03:30.500 144 12611.30 133.70 54843.38 88888.00 2013-05-24 07:03:30.625 144 12611.27 133.70 54843.35 88888.00 2013-05-24 07:03:30.750 144 12611.25 133.72 54843.38 88888.00 2013-05-24 07:03:30.875 144 12611.27 133.72 54843.40 88888.00 2013-05-24 07:03:31.000 144 12611.30 133.70 54843.35 88888.00 2013-05-24 07:03:31.125 144 12611.33 133.70 54843.35 88888.00 2013-05-24 07:03:31.250 144 12611.33 133.68 54843.35 88888.00 2013-05-24 07:03:31.375 144 12611.33 133.68 54843.38 88888.00 2013-05-24 07:03:31.500 144 12611.38 133.72 54843.40 88888.00 2013-05-24 07:03:31.625 144 12611.40 133.70 54843.38 88888.00 2013-05-24 07:03:31.750 144 12611.40 133.70 54843.38 88888.00 2013-05-24 07:03:31.875 144 12611.35 133.72 54843.40 88888.00 2013-05-24 07:03:32.000 144 12611.30 133.70 54843.38 88888.00 2013-05-24 07:03:32.125 144 12611.35 133.72 54843.35 88888.00 2013-05-24 07:03:32.250 144 12611.38 133.72 54843.32 88888.00 2013-05-24 07:03:32.375 144 12611.38 133.72 54843.32 88888.00 2013-05-24 07:03:32.500 144 12611.33 133.72 54843.35 88888.00 2013-05-24 07:03:32.625 144 12611.35 133.70 54843.35 88888.00 2013-05-24 07:03:32.750 144 12611.35 133.68 54843.32 88888.00 2013-05-24 07:03:32.875 144 12611.35 133.68 54843.35 88888.00 2013-05-24 07:03:33.000 144 12611.42 133.68 54843.35 88888.00 2013-05-24 07:03:33.125 144 12611.45 133.70 54843.32 88888.00 2013-05-24 07:03:33.250 144 12611.40 133.68 54843.35 88888.00 2013-05-24 07:03:33.375 144 12611.45 133.68 54843.32 88888.00 2013-05-24 07:03:33.500 144 12611.42 133.60 54843.30 88888.00 2013-05-24 07:03:33.625 144 12611.42 133.60 54843.28 88888.00 2013-05-24 07:03:33.750 144 12611.45 133.65 54843.32 88888.00 2013-05-24 07:03:33.875 144 12611.38 133.68 54843.32 88888.00 2013-05-24 07:03:34.000 144 12611.38 133.68 54843.30 88888.00 2013-05-24 07:03:34.125 144 12611.40 133.65 54843.30 88888.00 2013-05-24 07:03:34.250 144 12611.40 133.62 54843.32 88888.00 2013-05-24 07:03:34.375 144 12611.40 133.65 54843.35 88888.00 2013-05-24 07:03:34.500 144 12611.40 133.62 54843.35 88888.00 2013-05-24 07:03:34.625 144 12611.38 133.62 54843.35 88888.00 2013-05-24 07:03:34.750 144 12611.35 133.68 54843.35 88888.00 2013-05-24 07:03:34.875 144 12611.35 133.70 54843.32 88888.00 2013-05-24 07:03:35.000 144 12611.35 133.68 54843.32 88888.00 2013-05-24 07:03:35.125 144 12611.38 133.65 54843.35 88888.00 2013-05-24 07:03:35.250 144 12611.42 133.62 54843.30 88888.00 2013-05-24 07:03:35.375 144 12611.45 133.62 54843.30 88888.00 2013-05-24 07:03:35.500 144 12611.42 133.65 54843.30 88888.00 2013-05-24 07:03:35.625 144 12611.42 133.62 54843.32 88888.00 2013-05-24 07:03:35.750 144 12611.42 133.62 54843.30 88888.00 2013-05-24 07:03:35.875 144 12611.45 133.62 54843.32 88888.00 2013-05-24 07:03:36.000 144 12611.45 133.68 54843.32 88888.00 2013-05-24 07:03:36.125 144 12611.35 133.68 54843.32 88888.00 2013-05-24 07:03:36.250 144 12611.35 133.62 54843.28 88888.00 2013-05-24 07:03:36.375 144 12611.33 133.62 54843.30 88888.00 2013-05-24 07:03:36.500 144 12611.27 133.60 54843.28 88888.00 2013-05-24 07:03:36.625 144 12611.30 133.60 54843.28 88888.00 2013-05-24 07:03:36.750 144 12611.35 133.60 54843.25 88888.00 2013-05-24 07:03:36.875 144 12611.38 133.60 54843.28 88888.00 2013-05-24 07:03:37.000 144 12611.40 133.65 54843.32 88888.00 2013-05-24 07:03:37.125 144 12611.42 133.70 54843.32 88888.00 2013-05-24 07:03:37.250 144 12611.35 133.62 54843.28 88888.00 2013-05-24 07:03:37.375 144 12611.35 133.60 54843.22 88888.00 2013-05-24 07:03:37.500 144 12611.38 133.62 54843.25 88888.00 2013-05-24 07:03:37.625 144 12611.38 133.62 54843.28 88888.00 2013-05-24 07:03:37.750 144 12611.38 133.62 54843.22 88888.00 2013-05-24 07:03:37.875 144 12611.38 133.65 54843.25 88888.00 2013-05-24 07:03:38.000 144 12611.38 133.62 54843.25 88888.00 2013-05-24 07:03:38.125 144 12611.35 133.62 54843.25 88888.00 2013-05-24 07:03:38.250 144 12611.30 133.60 54843.28 88888.00 2013-05-24 07:03:38.375 144 12611.38 133.60 54843.25 88888.00 2013-05-24 07:03:38.500 144 12611.48 133.62 54843.25 88888.00 2013-05-24 07:03:38.625 144 12611.52 133.65 54843.28 88888.00 2013-05-24 07:03:38.750 144 12611.48 133.62 54843.25 88888.00 2013-05-24 07:03:38.875 144 12611.48 133.62 54843.25 88888.00 2013-05-24 07:03:39.000 144 12611.48 133.60 54843.28 88888.00 2013-05-24 07:03:39.125 144 12611.45 133.62 54843.28 88888.00 2013-05-24 07:03:39.250 144 12611.45 133.60 54843.28 88888.00 2013-05-24 07:03:39.375 144 12611.50 133.60 54843.25 88888.00 2013-05-24 07:03:39.500 144 12611.42 133.60 54843.22 88888.00 2013-05-24 07:03:39.625 144 12611.38 133.60 54843.20 88888.00 2013-05-24 07:03:39.750 144 12611.40 133.55 54843.20 88888.00 2013-05-24 07:03:39.875 144 12611.38 133.55 54843.20 88888.00 2013-05-24 07:03:40.000 144 12611.40 133.57 54843.22 88888.00 2013-05-24 07:03:40.125 144 12611.45 133.60 54843.25 88888.00 2013-05-24 07:03:40.250 144 12611.48 133.60 54843.25 88888.00 2013-05-24 07:03:40.375 144 12611.45 133.57 54843.28 88888.00 2013-05-24 07:03:40.500 144 12611.42 133.57 54843.25 88888.00 2013-05-24 07:03:40.625 144 12611.42 133.57 54843.25 88888.00 2013-05-24 07:03:40.750 144 12611.48 133.57 54843.22 88888.00 2013-05-24 07:03:40.875 144 12611.48 133.55 54843.20 88888.00 2013-05-24 07:03:41.000 144 12611.45 133.55 54843.18 88888.00 2013-05-24 07:03:41.125 144 12611.48 133.57 54843.22 88888.00 2013-05-24 07:03:41.250 144 12611.50 133.55 54843.25 88888.00 2013-05-24 07:03:41.375 144 12611.52 133.53 54843.22 88888.00 2013-05-24 07:03:41.500 144 12611.48 133.53 54843.22 88888.00 2013-05-24 07:03:41.625 144 12611.50 133.57 54843.25 88888.00 2013-05-24 07:03:41.750 144 12611.50 133.55 54843.22 88888.00 2013-05-24 07:03:41.875 144 12611.52 133.53 54843.25 88888.00 2013-05-24 07:03:42.000 144 12611.52 133.53 54843.22 88888.00 2013-05-24 07:03:42.125 144 12611.52 133.53 54843.25 88888.00 2013-05-24 07:03:42.250 144 12611.52 133.53 54843.22 88888.00 2013-05-24 07:03:42.375 144 12611.48 133.53 54843.18 88888.00 2013-05-24 07:03:42.500 144 12611.45 133.53 54843.18 88888.00 2013-05-24 07:03:42.625 144 12611.48 133.53 54843.20 88888.00 2013-05-24 07:03:42.750 144 12611.50 133.55 54843.20 88888.00 2013-05-24 07:03:42.875 144 12611.50 133.55 54843.22 88888.00 2013-05-24 07:03:43.000 144 12611.52 133.53 54843.22 88888.00 2013-05-24 07:03:43.125 144 12611.50 133.53 54843.22 88888.00 2013-05-24 07:03:43.250 144 12611.45 133.53 54843.22 88888.00 2013-05-24 07:03:43.375 144 12611.48 133.57 54843.20 88888.00 2013-05-24 07:03:43.500 144 12611.45 133.57 54843.22 88888.00 2013-05-24 07:03:43.625 144 12611.40 133.53 54843.20 88888.00 2013-05-24 07:03:43.750 144 12611.50 133.53 54843.20 88888.00 2013-05-24 07:03:43.875 144 12611.55 133.55 54843.20 88888.00 2013-05-24 07:03:44.000 144 12611.55 133.55 54843.20 88888.00 2013-05-24 07:03:44.125 144 12611.55 133.57 54843.22 88888.00 2013-05-24 07:03:44.250 144 12611.52 133.57 54843.22 88888.00 2013-05-24 07:03:44.375 144 12611.50 133.57 54843.25 88888.00 2013-05-24 07:03:44.500 144 12611.45 133.57 54843.25 88888.00 2013-05-24 07:03:44.625 144 12611.48 133.55 54843.22 88888.00 2013-05-24 07:03:44.750 144 12611.52 133.53 54843.18 88888.00 2013-05-24 07:03:44.875 144 12611.50 133.50 54843.15 88888.00 2013-05-24 07:03:45.000 144 12611.50 133.50 54843.15 88888.00 2013-05-24 07:03:45.125 144 12611.50 133.50 54843.20 88888.00 2013-05-24 07:03:45.250 144 12611.52 133.47 54843.20 88888.00 2013-05-24 07:03:45.375 144 12611.60 133.53 54843.20 88888.00 2013-05-24 07:03:45.500 144 12611.60 133.53 54843.15 88888.00 2013-05-24 07:03:45.625 144 12611.58 133.53 54843.15 88888.00 2013-05-24 07:03:45.750 144 12611.50 133.50 54843.15 88888.00 2013-05-24 07:03:45.875 144 12611.58 133.53 54843.18 88888.00 2013-05-24 07:03:46.000 144 12611.65 133.50 54843.20 88888.00 2013-05-24 07:03:46.125 144 12611.60 133.50 54843.20 88888.00 2013-05-24 07:03:46.250 144 12611.60 133.50 54843.15 88888.00 2013-05-24 07:03:46.375 144 12611.60 133.47 54843.15 88888.00 2013-05-24 07:03:46.500 144 12611.62 133.50 54843.15 88888.00 2013-05-24 07:03:46.625 144 12611.62 133.53 54843.18 88888.00 2013-05-24 07:03:46.750 144 12611.65 133.53 54843.18 88888.00 2013-05-24 07:03:46.875 144 12611.65 133.50 54843.18 88888.00 2013-05-24 07:03:47.000 144 12611.62 133.50 54843.18 88888.00 2013-05-24 07:03:47.125 144 12611.67 133.53 54843.18 88888.00 2013-05-24 07:03:47.250 144 12611.70 133.50 54843.18 88888.00 2013-05-24 07:03:47.375 144 12611.75 133.50 54843.18 88888.00 2013-05-24 07:03:47.500 144 12611.75 133.53 54843.18 88888.00 2013-05-24 07:03:47.625 144 12611.73 133.47 54843.18 88888.00 2013-05-24 07:03:47.750 144 12611.60 133.47 54843.12 88888.00 2013-05-24 07:03:47.875 144 12611.58 133.45 54843.15 88888.00 2013-05-24 07:03:48.000 144 12611.60 133.45 54843.12 88888.00 2013-05-24 07:03:48.125 144 12611.65 133.45 54843.12 88888.00 2013-05-24 07:03:48.250 144 12611.67 133.47 54843.10 88888.00 2013-05-24 07:03:48.375 144 12611.70 133.53 54843.10 88888.00 2013-05-24 07:03:48.500 144 12611.65 133.50 54843.10 88888.00 2013-05-24 07:03:48.625 144 12611.65 133.50 54843.15 88888.00 2013-05-24 07:03:48.750 144 12611.70 133.53 54843.18 88888.00 2013-05-24 07:03:48.875 144 12611.73 133.57 54843.15 88888.00 2013-05-24 07:03:49.000 144 12611.77 133.55 54843.15 88888.00 2013-05-24 07:03:49.125 144 12611.77 133.53 54843.18 88888.00 2013-05-24 07:03:49.250 144 12611.73 133.53 54843.15 88888.00 2013-05-24 07:03:49.375 144 12611.73 133.53 54843.15 88888.00 2013-05-24 07:03:49.500 144 12611.73 133.55 54843.15 88888.00 2013-05-24 07:03:49.625 144 12611.67 133.55 54843.12 88888.00 2013-05-24 07:03:49.750 144 12611.67 133.53 54843.12 88888.00 2013-05-24 07:03:49.875 144 12611.73 133.53 54843.12 88888.00 2013-05-24 07:03:50.000 144 12611.77 133.53 54843.10 88888.00 2013-05-24 07:03:50.125 144 12611.77 133.53 54843.10 88888.00 2013-05-24 07:03:50.250 144 12611.73 133.53 54843.12 88888.00 2013-05-24 07:03:50.375 144 12611.73 133.50 54843.10 88888.00 2013-05-24 07:03:50.500 144 12611.73 133.47 54843.10 88888.00 2013-05-24 07:03:50.625 144 12611.77 133.53 54843.10 88888.00 2013-05-24 07:03:50.750 144 12611.77 133.53 54843.12 88888.00 2013-05-24 07:03:50.875 144 12611.83 133.53 54843.12 88888.00 2013-05-24 07:03:51.000 144 12611.80 133.50 54843.10 88888.00 2013-05-24 07:03:51.125 144 12611.83 133.50 54843.12 88888.00 2013-05-24 07:03:51.250 144 12611.80 133.50 54843.12 88888.00 2013-05-24 07:03:51.375 144 12611.83 133.50 54843.07 88888.00 2013-05-24 07:03:51.500 144 12611.83 133.47 54843.07 88888.00 2013-05-24 07:03:51.625 144 12611.83 133.45 54843.05 88888.00 2013-05-24 07:03:51.750 144 12611.77 133.45 54843.07 88888.00 2013-05-24 07:03:51.875 144 12611.80 133.50 54843.05 88888.00 2013-05-24 07:03:52.000 144 12611.80 133.47 54843.05 88888.00 2013-05-24 07:03:52.125 144 12611.85 133.45 54843.05 88888.00 2013-05-24 07:03:52.250 144 12611.90 133.45 54843.03 88888.00 2013-05-24 07:03:52.375 144 12611.92 133.45 54843.00 88888.00 2013-05-24 07:03:52.500 144 12611.88 133.50 54843.00 88888.00 2013-05-24 07:03:52.625 144 12611.85 133.50 54843.05 88888.00 2013-05-24 07:03:52.750 144 12611.88 133.45 54843.05 88888.00 2013-05-24 07:03:52.875 144 12611.92 133.47 54843.03 88888.00 2013-05-24 07:03:53.000 144 12611.92 133.45 54843.03 88888.00 2013-05-24 07:03:53.125 144 12611.95 133.50 54843.05 88888.00 2013-05-24 07:03:53.250 144 12611.98 133.47 54843.05 88888.00 2013-05-24 07:03:53.375 144 12611.95 133.45 54843.03 88888.00 2013-05-24 07:03:53.500 144 12611.92 133.45 54843.00 88888.00 2013-05-24 07:03:53.625 144 12611.92 133.43 54843.00 88888.00 2013-05-24 07:03:53.750 144 12611.95 133.45 54843.00 88888.00 2013-05-24 07:03:53.875 144 12611.95 133.45 54843.03 88888.00 2013-05-24 07:03:54.000 144 12611.95 133.50 54843.03 88888.00 2013-05-24 07:03:54.125 144 12611.92 133.50 54843.00 88888.00 2013-05-24 07:03:54.250 144 12611.92 133.47 54843.00 88888.00 2013-05-24 07:03:54.375 144 12611.95 133.47 54843.03 88888.00 2013-05-24 07:03:54.500 144 12611.95 133.50 54843.03 88888.00 2013-05-24 07:03:54.625 144 12611.95 133.50 54843.03 88888.00 2013-05-24 07:03:54.750 144 12611.90 133.50 54843.03 88888.00 2013-05-24 07:03:54.875 144 12611.95 133.50 54843.00 88888.00 2013-05-24 07:03:55.000 144 12611.98 133.47 54842.97 88888.00 2013-05-24 07:03:55.125 144 12611.98 133.47 54843.00 88888.00 2013-05-24 07:03:55.250 144 12612.00 133.47 54843.03 88888.00 2013-05-24 07:03:55.375 144 12612.02 133.47 54843.00 88888.00 2013-05-24 07:03:55.500 144 12612.02 133.47 54843.00 88888.00 2013-05-24 07:03:55.625 144 12611.98 133.50 54842.97 88888.00 2013-05-24 07:03:55.750 144 12611.95 133.53 54842.97 88888.00 2013-05-24 07:03:55.875 144 12611.92 133.50 54843.00 88888.00 2013-05-24 07:03:56.000 144 12611.95 133.47 54842.95 88888.00 2013-05-24 07:03:56.125 144 12612.00 133.47 54843.03 88888.00 2013-05-24 07:03:56.250 144 12612.00 133.47 54843.03 88888.00 2013-05-24 07:03:56.375 144 12611.95 133.47 54843.03 88888.00 2013-05-24 07:03:56.500 144 12612.00 133.47 54843.00 88888.00 2013-05-24 07:03:56.625 144 12612.02 133.47 54843.00 88888.00 2013-05-24 07:03:56.750 144 12612.05 133.47 54842.97 88888.00 2013-05-24 07:03:56.875 144 12612.08 133.47 54843.00 88888.00 2013-05-24 07:03:57.000 144 12612.12 133.47 54842.97 88888.00 2013-05-24 07:03:57.125 144 12612.08 133.47 54843.00 88888.00 2013-05-24 07:03:57.250 144 12612.00 133.45 54842.97 88888.00 2013-05-24 07:03:57.375 144 12612.00 133.45 54842.97 88888.00 2013-05-24 07:03:57.500 144 12612.02 133.47 54843.00 88888.00 2013-05-24 07:03:57.625 144 12612.02 133.50 54843.00 88888.00 2013-05-24 07:03:57.750 144 12612.02 133.50 54843.00 88888.00 2013-05-24 07:03:57.875 144 12612.05 133.53 54843.00 88888.00 2013-05-24 07:03:58.000 144 12612.05 133.47 54843.00 88888.00 2013-05-24 07:03:58.125 144 12612.08 133.47 54843.00 88888.00 2013-05-24 07:03:58.250 144 12612.10 133.47 54843.03 88888.00 2013-05-24 07:03:58.375 144 12612.15 133.50 54843.03 88888.00 2013-05-24 07:03:58.500 144 12612.15 133.47 54842.97 88888.00 2013-05-24 07:03:58.625 144 12612.12 133.45 54842.95 88888.00 2013-05-24 07:03:58.750 144 12612.05 133.43 54842.95 88888.00 2013-05-24 07:03:58.875 144 12612.05 133.45 54842.97 88888.00 2013-05-24 07:03:59.000 144 12612.10 133.47 54842.97 88888.00 2013-05-24 07:03:59.125 144 12612.08 133.47 54842.97 88888.00 2013-05-24 07:03:59.250 144 12612.00 133.40 54842.97 88888.00 2013-05-24 07:03:59.375 144 12612.00 133.43 54842.97 88888.00 2013-05-24 07:03:59.500 144 12612.05 133.45 54842.97 88888.00 2013-05-24 07:03:59.625 144 12612.02 133.45 54842.95 88888.00 2013-05-24 07:03:59.750 144 12612.05 133.45 54842.95 88888.00 2013-05-24 07:03:59.875 144 12612.05 133.45 54842.93 88888.00 2013-05-24 07:04:00.000 144 12612.05 133.45 54842.90 88888.00 2013-05-24 07:04:00.125 144 12612.02 133.43 54842.90 88888.00 2013-05-24 07:04:00.250 144 12612.00 133.38 54842.90 88888.00 2013-05-24 07:04:00.375 144 12612.00 133.40 54842.93 88888.00 2013-05-24 07:04:00.500 144 12612.05 133.38 54842.90 88888.00 2013-05-24 07:04:00.625 144 12612.10 133.40 54842.90 88888.00 2013-05-24 07:04:00.750 144 12612.05 133.45 54842.93 88888.00 2013-05-24 07:04:00.875 144 12612.10 133.43 54842.93 88888.00 2013-05-24 07:04:01.000 144 12612.10 133.45 54842.93 88888.00 2013-05-24 07:04:01.125 144 12612.10 133.43 54842.93 88888.00 2013-05-24 07:04:01.250 144 12612.10 133.40 54842.93 88888.00 2013-05-24 07:04:01.375 144 12612.12 133.43 54842.90 88888.00 2013-05-24 07:04:01.500 144 12612.12 133.45 54842.93 88888.00 2013-05-24 07:04:01.625 144 12612.20 133.45 54842.93 88888.00 2013-05-24 07:04:01.750 144 12612.25 133.45 54842.93 88888.00 2013-05-24 07:04:01.875 144 12612.23 133.45 54842.93 88888.00 2013-05-24 07:04:02.000 144 12612.25 133.43 54842.90 88888.00 2013-05-24 07:04:02.125 144 12612.27 133.40 54842.90 88888.00 2013-05-24 07:04:02.250 144 12612.30 133.40 54842.90 88888.00 2013-05-24 07:04:02.375 144 12612.38 133.40 54842.90 88888.00 2013-05-24 07:04:02.500 144 12612.35 133.43 54842.85 88888.00 2013-05-24 07:04:02.625 144 12612.35 133.45 54842.88 88888.00 2013-05-24 07:04:02.750 144 12612.33 133.45 54842.88 88888.00 2013-05-24 07:04:02.875 144 12612.25 133.45 54842.88 88888.00 2013-05-24 07:04:03.000 144 12612.25 133.43 54842.90 88888.00 2013-05-24 07:04:03.125 144 12612.27 133.43 54842.90 88888.00 2013-05-24 07:04:03.250 144 12612.30 133.40 54842.85 88888.00 2013-05-24 07:04:03.375 144 12612.33 133.40 54842.88 88888.00 2013-05-24 07:04:03.500 144 12612.35 133.43 54842.88 88888.00 2013-05-24 07:04:03.625 144 12612.27 133.40 54842.82 88888.00 2013-05-24 07:04:03.750 144 12612.30 133.38 54842.85 88888.00 2013-05-24 07:04:03.875 144 12612.35 133.38 54842.82 88888.00 2013-05-24 07:04:04.000 144 12612.40 133.43 54842.82 88888.00 2013-05-24 07:04:04.125 144 12612.35 133.40 54842.82 88888.00 2013-05-24 07:04:04.250 144 12612.38 133.38 54842.80 88888.00 2013-05-24 07:04:04.375 144 12612.35 133.38 54842.82 88888.00 2013-05-24 07:04:04.500 144 12612.35 133.38 54842.82 88888.00 2013-05-24 07:04:04.625 144 12612.40 133.40 54842.82 88888.00 2013-05-24 07:04:04.750 144 12612.50 133.43 54842.82 88888.00 2013-05-24 07:04:04.875 144 12612.55 133.40 54842.85 88888.00 2013-05-24 07:04:05.000 144 12612.50 133.45 54842.82 88888.00 2013-05-24 07:04:05.125 144 12612.38 133.45 54842.82 88888.00 2013-05-24 07:04:05.250 144 12612.25 133.40 54842.82 88888.00 2013-05-24 07:04:05.375 144 12612.30 133.38 54842.88 88888.00 2013-05-24 07:04:05.500 144 12612.38 133.38 54842.82 88888.00 2013-05-24 07:04:05.625 144 12612.42 133.35 54842.82 88888.00 2013-05-24 07:04:05.750 144 12612.48 133.40 54842.82 88888.00 2013-05-24 07:04:05.875 144 12612.50 133.43 54842.80 88888.00 2013-05-24 07:04:06.000 144 12612.58 133.38 54842.75 88888.00 2013-05-24 07:04:06.125 144 12612.55 133.35 54842.78 88888.00 2013-05-24 07:04:06.250 144 12612.52 133.38 54842.80 88888.00 2013-05-24 07:04:06.375 144 12612.52 133.40 54842.80 88888.00 2013-05-24 07:04:06.500 144 12612.52 133.40 54842.80 88888.00 2013-05-24 07:04:06.625 144 12612.52 133.43 54842.82 88888.00 2013-05-24 07:04:06.750 144 12612.52 133.40 54842.78 88888.00 2013-05-24 07:04:06.875 144 12612.52 133.38 54842.78 88888.00 2013-05-24 07:04:07.000 144 12612.50 133.38 54842.80 88888.00 2013-05-24 07:04:07.125 144 12612.50 133.35 54842.80 88888.00 2013-05-24 07:04:07.250 144 12612.50 133.40 54842.80 88888.00 2013-05-24 07:04:07.375 144 12612.55 133.38 54842.80 88888.00 2013-05-24 07:04:07.500 144 12612.48 133.40 54842.78 88888.00 2013-05-24 07:04:07.625 144 12612.52 133.38 54842.78 88888.00 2013-05-24 07:04:07.750 144 12612.60 133.40 54842.80 88888.00 2013-05-24 07:04:07.875 144 12612.62 133.43 54842.78 88888.00 2013-05-24 07:04:08.000 144 12612.60 133.38 54842.78 88888.00 2013-05-24 07:04:08.125 144 12612.62 133.38 54842.80 88888.00 2013-05-24 07:04:08.250 144 12612.60 133.35 54842.80 88888.00 2013-05-24 07:04:08.375 144 12612.50 133.30 54842.80 88888.00 2013-05-24 07:04:08.500 144 12612.48 133.32 54842.80 88888.00 2013-05-24 07:04:08.625 144 12612.50 133.32 54842.78 88888.00 2013-05-24 07:04:08.750 144 12612.50 133.32 54842.80 88888.00 2013-05-24 07:04:08.875 144 12612.58 133.35 54842.78 88888.00 2013-05-24 07:04:09.000 144 12612.58 133.32 54842.78 88888.00 2013-05-24 07:04:09.125 144 12612.58 133.32 54842.78 88888.00 2013-05-24 07:04:09.250 144 12612.58 133.30 54842.80 88888.00 2013-05-24 07:04:09.375 144 12612.62 133.28 54842.78 88888.00 2013-05-24 07:04:09.500 144 12612.62 133.30 54842.75 88888.00 2013-05-24 07:04:09.625 144 12612.65 133.32 54842.78 88888.00 2013-05-24 07:04:09.750 144 12612.67 133.32 54842.75 88888.00 2013-05-24 07:04:09.875 144 12612.65 133.32 54842.78 88888.00 2013-05-24 07:04:10.000 144 12612.60 133.32 54842.72 88888.00 2013-05-24 07:04:10.125 144 12612.67 133.30 54842.75 88888.00 2013-05-24 07:04:10.250 144 12612.67 133.25 54842.75 88888.00 2013-05-24 07:04:10.375 144 12612.65 133.25 54842.70 88888.00 2013-05-24 07:04:10.500 144 12612.60 133.25 54842.72 88888.00 2013-05-24 07:04:10.625 144 12612.70 133.28 54842.78 88888.00 2013-05-24 07:04:10.750 144 12612.75 133.28 54842.75 88888.00 2013-05-24 07:04:10.875 144 12612.75 133.25 54842.75 88888.00 2013-05-24 07:04:11.000 144 12612.70 133.22 54842.75 88888.00 2013-05-24 07:04:11.125 144 12612.65 133.22 54842.80 88888.00 2013-05-24 07:04:11.250 144 12612.62 133.22 54842.78 88888.00 2013-05-24 07:04:11.375 144 12612.73 133.25 54842.78 88888.00 2013-05-24 07:04:11.500 144 12612.75 133.28 54842.78 88888.00 2013-05-24 07:04:11.625 144 12612.67 133.25 54842.75 88888.00 2013-05-24 07:04:11.750 144 12612.70 133.25 54842.72 88888.00 2013-05-24 07:04:11.875 144 12612.73 133.28 54842.80 88888.00 2013-05-24 07:04:12.000 144 12612.80 133.30 54842.78 88888.00 2013-05-24 07:04:12.125 144 12612.83 133.25 54842.78 88888.00 2013-05-24 07:04:12.250 144 12612.77 133.25 54842.80 88888.00 2013-05-24 07:04:12.375 144 12612.80 133.25 54842.78 88888.00 2013-05-24 07:04:12.500 144 12612.77 133.25 54842.78 88888.00 2013-05-24 07:04:12.625 144 12612.83 133.28 54842.78 88888.00 2013-05-24 07:04:12.750 144 12612.80 133.22 54842.75 88888.00 2013-05-24 07:04:12.875 144 12612.77 133.22 54842.75 88888.00 2013-05-24 07:04:13.000 144 12612.80 133.25 54842.75 88888.00 2013-05-24 07:04:13.125 144 12612.77 133.22 54842.72 88888.00 2013-05-24 07:04:13.250 144 12612.75 133.20 54842.72 88888.00 2013-05-24 07:04:13.375 144 12612.73 133.15 54842.70 88888.00 2013-05-24 07:04:13.500 144 12612.83 133.15 54842.70 88888.00 2013-05-24 07:04:13.625 144 12612.88 133.22 54842.75 88888.00 2013-05-24 07:04:13.750 144 12612.85 133.25 54842.78 88888.00 2013-05-24 07:04:13.875 144 12612.77 133.20 54842.72 88888.00 2013-05-24 07:04:14.000 144 12612.73 133.20 54842.70 88888.00 2013-05-24 07:04:14.125 144 12612.75 133.22 54842.70 88888.00 2013-05-24 07:04:14.250 144 12612.75 133.15 54842.70 88888.00 2013-05-24 07:04:14.375 144 12612.75 133.12 54842.70 88888.00 2013-05-24 07:04:14.500 144 12612.77 133.12 54842.72 88888.00 2013-05-24 07:04:14.625 144 12612.77 133.12 54842.70 88888.00 2013-05-24 07:04:14.750 144 12612.77 133.15 54842.70 88888.00 2013-05-24 07:04:14.875 144 12612.77 133.15 54842.70 88888.00 2013-05-24 07:04:15.000 144 12612.77 133.15 54842.70 88888.00 2013-05-24 07:04:15.125 144 12612.77 133.15 54842.70 88888.00 2013-05-24 07:04:15.250 144 12612.73 133.12 54842.75 88888.00 2013-05-24 07:04:15.375 144 12612.75 133.18 54842.75 88888.00 2013-05-24 07:04:15.500 144 12612.77 133.18 54842.72 88888.00 2013-05-24 07:04:15.625 144 12612.77 133.15 54842.70 88888.00 2013-05-24 07:04:15.750 144 12612.75 133.15 54842.70 88888.00 2013-05-24 07:04:15.875 144 12612.80 133.18 54842.72 88888.00 2013-05-24 07:04:16.000 144 12612.83 133.15 54842.70 88888.00 2013-05-24 07:04:16.125 144 12612.80 133.12 54842.68 88888.00 2013-05-24 07:04:16.250 144 12612.83 133.10 54842.68 88888.00 2013-05-24 07:04:16.375 144 12612.85 133.10 54842.70 88888.00 2013-05-24 07:04:16.500 144 12612.85 133.15 54842.72 88888.00 2013-05-24 07:04:16.625 144 12612.90 133.18 54842.72 88888.00 2013-05-24 07:04:16.750 144 12612.88 133.18 54842.68 88888.00 2013-05-24 07:04:16.875 144 12612.80 133.12 54842.68 88888.00 2013-05-24 07:04:17.000 144 12612.85 133.10 54842.68 88888.00 2013-05-24 07:04:17.125 144 12612.90 133.12 54842.70 88888.00 2013-05-24 07:04:17.250 144 12612.85 133.10 54842.70 88888.00 2013-05-24 07:04:17.375 144 12612.85 133.07 54842.70 88888.00 2013-05-24 07:04:17.500 144 12612.88 133.12 54842.70 88888.00 2013-05-24 07:04:17.625 144 12612.90 133.12 54842.70 88888.00 2013-05-24 07:04:17.750 144 12612.88 133.10 54842.70 88888.00 2013-05-24 07:04:17.875 144 12612.90 133.07 54842.68 88888.00 2013-05-24 07:04:18.000 144 12612.95 133.07 54842.70 88888.00 2013-05-24 07:04:18.125 144 12613.00 133.12 54842.75 88888.00 2013-05-24 07:04:18.250 144 12613.00 133.10 54842.72 88888.00 2013-05-24 07:04:18.375 144 12612.95 133.07 54842.68 88888.00 2013-05-24 07:04:18.500 144 12612.92 133.07 54842.68 88888.00 2013-05-24 07:04:18.625 144 12612.92 133.10 54842.68 88888.00 2013-05-24 07:04:18.750 144 12612.95 133.07 54842.65 88888.00 2013-05-24 07:04:18.875 144 12612.98 133.10 54842.68 88888.00 2013-05-24 07:04:19.000 144 12613.00 133.10 54842.68 88888.00 2013-05-24 07:04:19.125 144 12613.00 133.10 54842.65 88888.00 2013-05-24 07:04:19.250 144 12612.98 133.05 54842.68 88888.00 2013-05-24 07:04:19.375 144 12612.95 133.07 54842.70 88888.00 2013-05-24 07:04:19.500 144 12612.92 133.05 54842.70 88888.00 2013-05-24 07:04:19.625 144 12612.95 133.05 54842.68 88888.00 2013-05-24 07:04:19.750 144 12612.92 133.07 54842.65 88888.00 2013-05-24 07:04:19.875 144 12612.92 133.10 54842.68 88888.00 2013-05-24 07:04:20.000 144 12612.95 133.07 54842.65 88888.00 2013-05-24 07:04:20.125 144 12612.92 133.05 54842.62 88888.00 2013-05-24 07:04:20.250 144 12612.90 133.07 54842.62 88888.00 2013-05-24 07:04:20.375 144 12612.92 133.07 54842.65 88888.00 2013-05-24 07:04:20.500 144 12612.92 133.07 54842.65 88888.00 2013-05-24 07:04:20.625 144 12612.90 133.10 54842.62 88888.00 2013-05-24 07:04:20.750 144 12612.90 133.07 54842.62 88888.00 2013-05-24 07:04:20.875 144 12612.95 133.07 54842.62 88888.00 2013-05-24 07:04:21.000 144 12612.98 133.05 54842.60 88888.00 2013-05-24 07:04:21.125 144 12612.98 133.05 54842.60 88888.00 2013-05-24 07:04:21.250 144 12612.92 133.05 54842.62 88888.00 2013-05-24 07:04:21.375 144 12612.90 133.05 54842.62 88888.00 2013-05-24 07:04:21.500 144 12612.92 133.07 54842.62 88888.00 2013-05-24 07:04:21.625 144 12612.98 133.10 54842.62 88888.00 2013-05-24 07:04:21.750 144 12612.98 133.10 54842.65 88888.00 2013-05-24 07:04:21.875 144 12612.98 133.07 54842.60 88888.00 2013-05-24 07:04:22.000 144 12612.98 133.07 54842.60 88888.00 2013-05-24 07:04:22.125 144 12613.02 133.07 54842.65 88888.00 2013-05-24 07:04:22.250 144 12613.02 133.07 54842.65 88888.00 2013-05-24 07:04:22.375 144 12613.05 133.07 54842.62 88888.00 2013-05-24 07:04:22.500 144 12613.00 133.05 54842.60 88888.00 2013-05-24 07:04:22.625 144 12613.00 133.10 54842.65 88888.00 2013-05-24 07:04:22.750 144 12613.00 133.07 54842.62 88888.00 2013-05-24 07:04:22.875 144 12613.00 133.05 54842.60 88888.00 2013-05-24 07:04:23.000 144 12612.95 133.05 54842.60 88888.00 2013-05-24 07:04:23.125 144 12612.95 133.03 54842.65 88888.00 2013-05-24 07:04:23.250 144 12612.98 133.00 54842.68 88888.00 2013-05-24 07:04:23.375 144 12613.00 133.05 54842.68 88888.00 2013-05-24 07:04:23.500 144 12612.98 133.05 54842.62 88888.00 2013-05-24 07:04:23.625 144 12612.95 133.03 54842.62 88888.00 2013-05-24 07:04:23.750 144 12612.98 133.00 54842.65 88888.00 2013-05-24 07:04:23.875 144 12613.00 133.03 54842.62 88888.00 2013-05-24 07:04:24.000 144 12612.98 133.00 54842.60 88888.00 2013-05-24 07:04:24.125 144 12612.92 133.00 54842.62 88888.00 2013-05-24 07:04:24.250 144 12612.92 133.00 54842.65 88888.00 2013-05-24 07:04:24.375 144 12613.02 133.03 54842.65 88888.00 2013-05-24 07:04:24.500 144 12612.98 133.03 54842.65 88888.00 2013-05-24 07:04:24.625 144 12612.92 133.03 54842.65 88888.00 2013-05-24 07:04:24.750 144 12612.88 133.00 54842.62 88888.00 2013-05-24 07:04:24.875 144 12612.90 132.97 54842.65 88888.00 2013-05-24 07:04:25.000 144 12612.95 133.03 54842.68 88888.00 2013-05-24 07:04:25.125 144 12613.02 133.03 54842.68 88888.00 2013-05-24 07:04:25.250 144 12613.02 133.03 54842.70 88888.00 2013-05-24 07:04:25.375 144 12613.02 133.05 54842.70 88888.00 2013-05-24 07:04:25.500 144 12613.00 133.00 54842.62 88888.00 2013-05-24 07:04:25.625 144 12612.98 133.00 54842.57 88888.00 2013-05-24 07:04:25.750 144 12613.02 132.97 54842.57 88888.00 2013-05-24 07:04:25.875 144 12613.08 132.97 54842.57 88888.00 2013-05-24 07:04:26.000 144 12613.12 133.03 54842.57 88888.00 2013-05-24 07:04:26.125 144 12613.15 133.00 54842.60 88888.00 2013-05-24 07:04:26.250 144 12613.08 132.97 54842.60 88888.00 2013-05-24 07:04:26.375 144 12613.10 132.95 54842.60 88888.00 2013-05-24 07:04:26.500 144 12613.17 133.00 54842.62 88888.00 2013-05-24 07:04:26.625 144 12613.15 133.00 54842.60 88888.00 2013-05-24 07:04:26.750 144 12613.10 132.97 54842.62 88888.00 2013-05-24 07:04:26.875 144 12613.05 133.03 54842.62 88888.00 2013-05-24 07:04:27.000 144 12613.05 132.97 54842.62 88888.00 2013-05-24 07:04:27.125 144 12613.02 132.97 54842.62 88888.00 2013-05-24 07:04:27.250 144 12613.00 133.00 54842.62 88888.00 2013-05-24 07:04:27.375 144 12613.05 133.03 54842.65 88888.00 2013-05-24 07:04:27.500 144 12613.08 133.00 54842.62 88888.00 2013-05-24 07:04:27.625 144 12613.08 132.97 54842.60 88888.00 2013-05-24 07:04:27.750 144 12613.05 132.95 54842.55 88888.00 2013-05-24 07:04:27.875 144 12613.00 132.95 54842.53 88888.00 2013-05-24 07:04:28.000 144 12613.08 132.95 54842.55 88888.00 2013-05-24 07:04:28.125 144 12613.12 132.95 54842.57 88888.00 2013-05-24 07:04:28.250 144 12613.15 132.95 54842.60 88888.00 2013-05-24 07:04:28.375 144 12613.10 132.95 54842.60 88888.00 2013-05-24 07:04:28.500 144 12613.10 132.95 54842.57 88888.00 2013-05-24 07:04:28.625 144 12613.15 132.93 54842.57 88888.00 2013-05-24 07:04:28.750 144 12613.17 132.95 54842.60 88888.00 2013-05-24 07:04:28.875 144 12613.23 132.95 54842.60 88888.00 2013-05-24 07:04:29.000 144 12613.17 132.95 54842.57 88888.00 2013-05-24 07:04:29.125 144 12613.15 132.95 54842.62 88888.00 2013-05-24 07:04:29.250 144 12613.12 132.95 54842.62 88888.00 2013-05-24 07:04:29.375 144 12613.10 132.95 54842.60 88888.00 2013-05-24 07:04:29.500 144 12613.08 133.00 54842.57 88888.00 2013-05-24 07:04:29.625 144 12613.08 132.97 54842.57 88888.00 2013-05-24 07:04:29.750 144 12613.08 132.97 54842.57 88888.00 2013-05-24 07:04:29.875 144 12613.05 132.95 54842.60 88888.00 2013-05-24 07:04:30.000 144 12613.08 132.97 54842.60 88888.00 2013-05-24 07:04:30.125 144 12613.08 132.97 54842.62 88888.00 2013-05-24 07:04:30.250 144 12613.05 132.95 54842.62 88888.00 2013-05-24 07:04:30.375 144 12613.08 132.97 54842.62 88888.00 2013-05-24 07:04:30.500 144 12613.08 132.97 54842.57 88888.00 2013-05-24 07:04:30.625 144 12613.02 132.95 54842.60 88888.00 2013-05-24 07:04:30.750 144 12613.02 132.95 54842.57 88888.00 2013-05-24 07:04:30.875 144 12613.02 132.95 54842.57 88888.00 2013-05-24 07:04:31.000 144 12613.08 132.97 54842.57 88888.00 2013-05-24 07:04:31.125 144 12613.08 133.00 54842.60 88888.00 2013-05-24 07:04:31.250 144 12613.08 132.97 54842.60 88888.00 2013-05-24 07:04:31.375 144 12613.10 132.95 54842.55 88888.00 2013-05-24 07:04:31.500 144 12613.12 132.95 54842.53 88888.00 2013-05-24 07:04:31.625 144 12613.15 132.95 54842.53 88888.00 2013-05-24 07:04:31.750 144 12613.12 133.00 54842.55 88888.00 2013-05-24 07:04:31.875 144 12613.12 133.00 54842.57 88888.00 2013-05-24 07:04:32.000 144 12613.15 132.97 54842.55 88888.00 2013-05-24 07:04:32.125 144 12613.15 132.97 54842.55 88888.00 2013-05-24 07:04:32.250 144 12613.20 132.97 54842.53 88888.00 2013-05-24 07:04:32.375 144 12613.20 133.03 54842.50 88888.00 2013-05-24 07:04:32.500 144 12613.17 133.03 54842.55 88888.00 2013-05-24 07:04:32.625 144 12613.17 133.00 54842.55 88888.00 2013-05-24 07:04:32.750 144 12613.15 132.97 54842.55 88888.00 2013-05-24 07:04:32.875 144 12613.17 132.97 54842.60 88888.00 2013-05-24 07:04:33.000 144 12613.17 133.00 54842.57 88888.00 2013-05-24 07:04:33.125 144 12613.08 133.00 54842.55 88888.00 2013-05-24 07:04:33.250 144 12613.02 132.97 54842.55 88888.00 2013-05-24 07:04:33.375 144 12613.12 133.00 54842.57 88888.00 2013-05-24 07:04:33.500 144 12613.10 132.97 54842.57 88888.00 2013-05-24 07:04:33.625 144 12613.05 133.00 54842.60 88888.00 2013-05-24 07:04:33.750 144 12613.08 133.00 54842.55 88888.00 2013-05-24 07:04:33.875 144 12613.15 132.97 54842.55 88888.00 2013-05-24 07:04:34.000 144 12613.17 132.97 54842.53 88888.00 2013-05-24 07:04:34.125 144 12613.20 132.97 54842.53 88888.00 2013-05-24 07:04:34.250 144 12613.12 132.93 54842.55 88888.00 2013-05-24 07:04:34.375 144 12613.12 132.95 54842.55 88888.00 2013-05-24 07:04:34.500 144 12613.12 132.97 54842.55 88888.00 2013-05-24 07:04:34.625 144 12613.17 132.95 54842.53 88888.00 2013-05-24 07:04:34.750 144 12613.15 132.93 54842.53 88888.00 2013-05-24 07:04:34.875 144 12613.12 132.93 54842.53 88888.00 2013-05-24 07:04:35.000 144 12613.17 132.93 54842.53 88888.00 2013-05-24 07:04:35.125 144 12613.17 132.95 54842.53 88888.00 2013-05-24 07:04:35.250 144 12613.15 132.95 54842.53 88888.00 2013-05-24 07:04:35.375 144 12613.12 132.90 54842.50 88888.00 2013-05-24 07:04:35.500 144 12613.08 132.90 54842.45 88888.00 2013-05-24 07:04:35.625 144 12613.05 132.90 54842.53 88888.00 2013-05-24 07:04:35.750 144 12613.12 132.95 54842.53 88888.00 2013-05-24 07:04:35.875 144 12613.10 132.95 54842.53 88888.00 2013-05-24 07:04:36.000 144 12613.15 132.95 54842.53 88888.00 2013-05-24 07:04:36.125 144 12613.15 132.97 54842.55 88888.00 2013-05-24 07:04:36.250 144 12613.12 132.93 54842.53 88888.00 2013-05-24 07:04:36.375 144 12613.12 132.93 54842.53 88888.00 2013-05-24 07:04:36.500 144 12613.15 132.95 54842.47 88888.00 2013-05-24 07:04:36.625 144 12613.15 133.00 54842.50 88888.00 2013-05-24 07:04:36.750 144 12613.15 132.97 54842.50 88888.00 2013-05-24 07:04:36.875 144 12613.23 132.93 54842.47 88888.00 2013-05-24 07:04:37.000 144 12613.23 132.95 54842.47 88888.00 2013-05-24 07:04:37.125 144 12613.27 133.00 54842.50 88888.00 2013-05-24 07:04:37.250 144 12613.27 132.97 54842.53 88888.00 2013-05-24 07:04:37.375 144 12613.30 132.95 54842.53 88888.00 2013-05-24 07:04:37.500 144 12613.30 132.93 54842.53 88888.00 2013-05-24 07:04:37.625 144 12613.33 132.97 54842.50 88888.00 2013-05-24 07:04:37.750 144 12613.35 133.00 54842.53 88888.00 2013-05-24 07:04:37.875 144 12613.33 132.97 54842.50 88888.00 2013-05-24 07:04:38.000 144 12613.35 132.97 54842.50 88888.00 2013-05-24 07:04:38.125 144 12613.35 132.95 54842.47 88888.00 2013-05-24 07:04:38.250 144 12613.30 132.93 54842.43 88888.00 2013-05-24 07:04:38.375 144 12613.30 132.93 54842.40 88888.00 2013-05-24 07:04:38.500 144 12613.30 132.95 54842.43 88888.00 2013-05-24 07:04:38.625 144 12613.33 132.95 54842.45 88888.00 2013-05-24 07:04:38.750 144 12613.33 132.97 54842.47 88888.00 2013-05-24 07:04:38.875 144 12613.30 133.00 54842.50 88888.00 2013-05-24 07:04:39.000 144 12613.27 132.97 54842.47 88888.00 2013-05-24 07:04:39.125 144 12613.30 132.97 54842.45 88888.00 2013-05-24 07:04:39.250 144 12613.27 133.00 54842.45 88888.00 2013-05-24 07:04:39.375 144 12613.33 133.03 54842.47 88888.00 2013-05-24 07:04:39.500 144 12613.27 133.00 54842.45 88888.00 2013-05-24 07:04:39.625 144 12613.27 132.95 54842.45 88888.00 2013-05-24 07:04:39.750 144 12613.27 132.95 54842.47 88888.00 2013-05-24 07:04:39.875 144 12613.35 133.03 54842.50 88888.00 2013-05-24 07:04:40.000 144 12613.38 133.03 54842.47 88888.00 2013-05-24 07:04:40.125 144 12613.40 133.00 54842.47 88888.00 2013-05-24 07:04:40.250 144 12613.35 132.97 54842.47 88888.00 2013-05-24 07:04:40.375 144 12613.40 133.00 54842.47 88888.00 2013-05-24 07:04:40.500 144 12613.42 133.00 54842.45 88888.00 2013-05-24 07:04:40.625 144 12613.38 133.00 54842.43 88888.00 2013-05-24 07:04:40.750 144 12613.38 132.97 54842.43 88888.00 2013-05-24 07:04:40.875 144 12613.42 132.97 54842.40 88888.00 2013-05-24 07:04:41.000 144 12613.40 133.03 54842.40 88888.00 2013-05-24 07:04:41.125 144 12613.40 133.05 54842.43 88888.00 2013-05-24 07:04:41.250 144 12613.35 133.00 54842.43 88888.00 2013-05-24 07:04:41.375 144 12613.33 133.00 54842.43 88888.00 2013-05-24 07:04:41.500 144 12613.35 132.97 54842.40 88888.00 2013-05-24 07:04:41.625 144 12613.38 133.03 54842.40 88888.00 2013-05-24 07:04:41.750 144 12613.35 133.05 54842.43 88888.00 2013-05-24 07:04:41.875 144 12613.33 133.03 54842.43 88888.00 2013-05-24 07:04:42.000 144 12613.30 133.05 54842.40 88888.00 2013-05-24 07:04:42.125 144 12613.33 133.07 54842.40 88888.00 2013-05-24 07:04:42.250 144 12613.33 133.05 54842.38 88888.00 2013-05-24 07:04:42.375 144 12613.30 133.03 54842.35 88888.00 2013-05-24 07:04:42.500 144 12613.25 132.97 54842.35 88888.00 2013-05-24 07:04:42.625 144 12613.27 133.03 54842.38 88888.00 2013-05-24 07:04:42.750 144 12613.33 133.07 54842.35 88888.00 2013-05-24 07:04:42.875 144 12613.33 133.07 54842.40 88888.00 2013-05-24 07:04:43.000 144 12613.30 133.07 54842.40 88888.00 2013-05-24 07:04:43.125 144 12613.27 133.07 54842.40 88888.00 2013-05-24 07:04:43.250 144 12613.27 133.05 54842.40 88888.00 2013-05-24 07:04:43.375 144 12613.27 133.10 54842.40 88888.00 2013-05-24 07:04:43.500 144 12613.27 133.07 54842.43 88888.00 2013-05-24 07:04:43.625 144 12613.33 133.10 54842.43 88888.00 2013-05-24 07:04:43.750 144 12613.38 133.10 54842.40 88888.00 2013-05-24 07:04:43.875 144 12613.35 133.05 54842.40 88888.00 2013-05-24 07:04:44.000 144 12613.38 133.05 54842.38 88888.00 2013-05-24 07:04:44.125 144 12613.35 133.05 54842.38 88888.00 2013-05-24 07:04:44.250 144 12613.30 133.05 54842.40 88888.00 2013-05-24 07:04:44.375 144 12613.30 133.10 54842.40 88888.00 2013-05-24 07:04:44.500 144 12613.33 133.10 54842.38 88888.00 2013-05-24 07:04:44.625 144 12613.33 133.03 54842.38 88888.00 2013-05-24 07:04:44.750 144 12613.35 133.05 54842.40 88888.00 2013-05-24 07:04:44.875 144 12613.35 133.07 54842.38 88888.00 2013-05-24 07:04:45.000 144 12613.35 133.07 54842.38 88888.00 2013-05-24 07:04:45.125 144 12613.30 133.07 54842.40 88888.00 2013-05-24 07:04:45.250 144 12613.30 133.05 54842.40 88888.00 2013-05-24 07:04:45.375 144 12613.33 133.10 54842.40 88888.00 2013-05-24 07:04:45.500 144 12613.40 133.12 54842.38 88888.00 2013-05-24 07:04:45.625 144 12613.40 133.10 54842.38 88888.00 2013-05-24 07:04:45.750 144 12613.38 133.03 54842.40 88888.00 2013-05-24 07:04:45.875 144 12613.40 133.03 54842.38 88888.00 2013-05-24 07:04:46.000 144 12613.33 133.05 54842.38 88888.00 2013-05-24 07:04:46.125 144 12613.33 133.12 54842.40 88888.00 2013-05-24 07:04:46.250 144 12613.35 133.10 54842.43 88888.00 2013-05-24 07:04:46.375 144 12613.30 133.05 54842.40 88888.00 2013-05-24 07:04:46.500 144 12613.30 133.07 54842.40 88888.00 2013-05-24 07:04:46.625 144 12613.27 133.10 54842.40 88888.00 2013-05-24 07:04:46.750 144 12613.27 133.07 54842.38 88888.00 2013-05-24 07:04:46.875 144 12613.30 133.07 54842.35 88888.00 2013-05-24 07:04:47.000 144 12613.30 133.10 54842.32 88888.00 2013-05-24 07:04:47.125 144 12613.30 133.12 54842.38 88888.00 2013-05-24 07:04:47.250 144 12613.27 133.07 54842.38 88888.00 2013-05-24 07:04:47.375 144 12613.30 133.10 54842.40 88888.00 2013-05-24 07:04:47.500 144 12613.33 133.10 54842.40 88888.00 2013-05-24 07:04:47.625 144 12613.38 133.12 54842.40 88888.00 2013-05-24 07:04:47.750 144 12613.38 133.12 54842.38 88888.00 2013-05-24 07:04:47.875 144 12613.38 133.10 54842.38 88888.00 2013-05-24 07:04:48.000 144 12613.42 133.12 54842.35 88888.00 2013-05-24 07:04:48.125 144 12613.42 133.15 54842.38 88888.00 2013-05-24 07:04:48.250 144 12613.38 133.12 54842.40 88888.00 2013-05-24 07:04:48.375 144 12613.38 133.12 54842.40 88888.00 2013-05-24 07:04:48.500 144 12613.35 133.12 54842.38 88888.00 2013-05-24 07:04:48.625 144 12613.35 133.12 54842.38 88888.00 2013-05-24 07:04:48.750 144 12613.38 133.10 54842.38 88888.00 2013-05-24 07:04:48.875 144 12613.42 133.15 54842.35 88888.00 2013-05-24 07:04:49.000 144 12613.35 133.10 54842.38 88888.00 2013-05-24 07:04:49.125 144 12613.38 133.10 54842.38 88888.00 2013-05-24 07:04:49.250 144 12613.33 133.10 54842.35 88888.00 2013-05-24 07:04:49.375 144 12613.33 133.12 54842.32 88888.00 2013-05-24 07:04:49.500 144 12613.38 133.12 54842.35 88888.00 2013-05-24 07:04:49.625 144 12613.45 133.12 54842.32 88888.00 2013-05-24 07:04:49.750 144 12613.45 133.12 54842.35 88888.00 2013-05-24 07:04:49.875 144 12613.42 133.15 54842.35 88888.00 2013-05-24 07:04:50.000 144 12613.38 133.12 54842.30 88888.00 2013-05-24 07:04:50.125 144 12613.40 133.12 54842.32 88888.00 2013-05-24 07:04:50.250 144 12613.40 133.12 54842.32 88888.00 2013-05-24 07:04:50.375 144 12613.42 133.12 54842.32 88888.00 2013-05-24 07:04:50.500 144 12613.40 133.15 54842.32 88888.00 2013-05-24 07:04:50.625 144 12613.40 133.15 54842.32 88888.00 2013-05-24 07:04:50.750 144 12613.33 133.15 54842.32 88888.00 2013-05-24 07:04:50.875 144 12613.27 133.12 54842.30 88888.00 2013-05-24 07:04:51.000 144 12613.33 133.12 54842.30 88888.00 2013-05-24 07:04:51.125 144 12613.30 133.15 54842.30 88888.00 2013-05-24 07:04:51.250 144 12613.27 133.15 54842.32 88888.00 2013-05-24 07:04:51.375 144 12613.30 133.20 54842.38 88888.00 2013-05-24 07:04:51.500 144 12613.27 133.20 54842.38 88888.00 2013-05-24 07:04:51.625 144 12613.25 133.15 54842.35 88888.00 2013-05-24 07:04:51.750 144 12613.27 133.15 54842.32 88888.00 2013-05-24 07:04:51.875 144 12613.30 133.18 54842.32 88888.00 2013-05-24 07:04:52.000 144 12613.33 133.18 54842.32 88888.00 2013-05-24 07:04:52.125 144 12613.30 133.20 54842.32 88888.00 2013-05-24 07:04:52.250 144 12613.30 133.12 54842.28 88888.00 2013-05-24 07:04:52.375 144 12613.33 133.10 54842.28 88888.00 2013-05-24 07:04:52.500 144 12613.35 133.15 54842.30 88888.00 2013-05-24 07:04:52.625 144 12613.38 133.18 54842.28 88888.00 2013-05-24 07:04:52.750 144 12613.35 133.15 54842.30 88888.00 2013-05-24 07:04:52.875 144 12613.33 133.15 54842.32 88888.00 2013-05-24 07:04:53.000 144 12613.33 133.15 54842.30 88888.00 2013-05-24 07:04:53.125 144 12613.30 133.20 54842.32 88888.00 2013-05-24 07:04:53.250 144 12613.30 133.20 54842.30 88888.00 2013-05-24 07:04:53.375 144 12613.33 133.20 54842.28 88888.00 2013-05-24 07:04:53.500 144 12613.27 133.15 54842.28 88888.00 2013-05-24 07:04:53.625 144 12613.25 133.18 54842.28 88888.00 2013-05-24 07:04:53.750 144 12613.27 133.20 54842.28 88888.00 2013-05-24 07:04:53.875 144 12613.27 133.18 54842.28 88888.00 2013-05-24 07:04:54.000 144 12613.33 133.18 54842.28 88888.00 2013-05-24 07:04:54.125 144 12613.40 133.18 54842.28 88888.00 2013-05-24 07:04:54.250 144 12613.40 133.18 54842.30 88888.00 2013-05-24 07:04:54.375 144 12613.40 133.22 54842.32 88888.00 2013-05-24 07:04:54.500 144 12613.33 133.22 54842.30 88888.00 2013-05-24 07:04:54.625 144 12613.30 133.22 54842.30 88888.00 2013-05-24 07:04:54.750 144 12613.33 133.22 54842.32 88888.00 2013-05-24 07:04:54.875 144 12613.35 133.22 54842.30 88888.00 2013-05-24 07:04:55.000 144 12613.40 133.22 54842.30 88888.00 2013-05-24 07:04:55.125 144 12613.40 133.25 54842.30 88888.00 2013-05-24 07:04:55.250 144 12613.35 133.20 54842.30 88888.00 2013-05-24 07:04:55.375 144 12613.38 133.20 54842.30 88888.00 2013-05-24 07:04:55.500 144 12613.38 133.22 54842.28 88888.00 2013-05-24 07:04:55.625 144 12613.35 133.22 54842.28 88888.00 2013-05-24 07:04:55.750 144 12613.30 133.22 54842.25 88888.00 2013-05-24 07:04:55.875 144 12613.30 133.22 54842.28 88888.00 2013-05-24 07:04:56.000 144 12613.33 133.22 54842.28 88888.00 2013-05-24 07:04:56.125 144 12613.33 133.25 54842.28 88888.00 2013-05-24 07:04:56.250 144 12613.30 133.25 54842.30 88888.00 2013-05-24 07:04:56.375 144 12613.35 133.25 54842.28 88888.00 2013-05-24 07:04:56.500 144 12613.40 133.25 54842.25 88888.00 2013-05-24 07:04:56.625 144 12613.35 133.25 54842.28 88888.00 2013-05-24 07:04:56.750 144 12613.30 133.25 54842.28 88888.00 2013-05-24 07:04:56.875 144 12613.30 133.28 54842.28 88888.00 2013-05-24 07:04:57.000 144 12613.33 133.28 54842.28 88888.00 2013-05-24 07:04:57.125 144 12613.38 133.30 54842.28 88888.00 2013-05-24 07:04:57.250 144 12613.38 133.28 54842.28 88888.00 2013-05-24 07:04:57.375 144 12613.33 133.30 54842.28 88888.00 2013-05-24 07:04:57.500 144 12613.27 133.32 54842.30 88888.00 2013-05-24 07:04:57.625 144 12613.33 133.30 54842.30 88888.00 2013-05-24 07:04:57.750 144 12613.35 133.25 54842.28 88888.00 2013-05-24 07:04:57.875 144 12613.33 133.22 54842.25 88888.00 2013-05-24 07:04:58.000 144 12613.30 133.25 54842.22 88888.00 2013-05-24 07:04:58.125 144 12613.38 133.25 54842.25 88888.00 2013-05-24 07:04:58.250 144 12613.42 133.25 54842.25 88888.00 2013-05-24 07:04:58.375 144 12613.48 133.22 54842.25 88888.00 2013-05-24 07:04:58.500 144 12613.42 133.28 54842.28 88888.00 2013-05-24 07:04:58.625 144 12613.38 133.28 54842.25 88888.00 2013-05-24 07:04:58.750 144 12613.40 133.32 54842.28 88888.00 2013-05-24 07:04:58.875 144 12613.42 133.32 54842.25 88888.00 2013-05-24 07:04:59.000 144 12613.38 133.32 54842.22 88888.00 2013-05-24 07:04:59.125 144 12613.40 133.32 54842.25 88888.00 2013-05-24 07:04:59.250 144 12613.40 133.28 54842.22 88888.00 2013-05-24 07:04:59.375 144 12613.45 133.32 54842.22 88888.00 2013-05-24 07:04:59.500 144 12613.48 133.32 54842.22 88888.00 2013-05-24 07:04:59.625 144 12613.42 133.30 54842.18 88888.00 2013-05-24 07:04:59.750 144 12613.45 133.30 54842.22 88888.00 2013-05-24 07:04:59.875 144 12613.50 133.32 54842.20 88888.00 2013-05-24 07:05:00.000 144 12613.50 133.35 54842.20 88888.00 2013-05-24 07:05:00.125 144 12613.42 133.35 54842.18 88888.00 2013-05-24 07:05:00.250 144 12613.35 133.38 54842.22 88888.00 2013-05-24 07:05:00.375 144 12613.42 133.40 54842.20 88888.00 2013-05-24 07:05:00.500 144 12613.48 133.35 54842.18 88888.00 2013-05-24 07:05:00.625 144 12613.48 133.35 54842.15 88888.00 2013-05-24 07:05:00.750 144 12613.45 133.35 54842.15 88888.00 2013-05-24 07:05:00.875 144 12613.42 133.38 54842.20 88888.00 2013-05-24 07:05:01.000 144 12613.40 133.32 54842.18 88888.00 2013-05-24 07:05:01.125 144 12613.42 133.30 54842.18 88888.00 2013-05-24 07:05:01.250 144 12613.40 133.28 54842.18 88888.00 2013-05-24 07:05:01.375 144 12613.38 133.32 54842.18 88888.00 2013-05-24 07:05:01.500 144 12613.38 133.35 54842.18 88888.00 2013-05-24 07:05:01.625 144 12613.40 133.35 54842.18 88888.00 2013-05-24 07:05:01.750 144 12613.40 133.38 54842.20 88888.00 2013-05-24 07:05:01.875 144 12613.42 133.38 54842.18 88888.00 2013-05-24 07:05:02.000 144 12613.35 133.38 54842.18 88888.00 2013-05-24 07:05:02.125 144 12613.38 133.35 54842.18 88888.00 2013-05-24 07:05:02.250 144 12613.45 133.40 54842.22 88888.00 2013-05-24 07:05:02.375 144 12613.48 133.38 54842.22 88888.00 2013-05-24 07:05:02.500 144 12613.40 133.35 54842.20 88888.00 2013-05-24 07:05:02.625 144 12613.42 133.40 54842.20 88888.00 2013-05-24 07:05:02.750 144 12613.45 133.43 54842.18 88888.00 2013-05-24 07:05:02.875 144 12613.45 133.40 54842.15 88888.00 2013-05-24 07:05:03.000 144 12613.45 133.35 54842.12 88888.00 2013-05-24 07:05:03.125 144 12613.42 133.35 54842.15 88888.00 2013-05-24 07:05:03.250 144 12613.42 133.38 54842.18 88888.00 2013-05-24 07:05:03.375 144 12613.45 133.43 54842.15 88888.00 2013-05-24 07:05:03.500 144 12613.45 133.40 54842.18 88888.00 2013-05-24 07:05:03.625 144 12613.38 133.35 54842.18 88888.00 2013-05-24 07:05:03.750 144 12613.35 133.38 54842.20 88888.00 2013-05-24 07:05:03.875 144 12613.40 133.40 54842.18 88888.00 2013-05-24 07:05:04.000 144 12613.40 133.43 54842.18 88888.00 2013-05-24 07:05:04.125 144 12613.40 133.45 54842.20 88888.00 2013-05-24 07:05:04.250 144 12613.38 133.40 54842.18 88888.00 2013-05-24 07:05:04.375 144 12613.38 133.35 54842.15 88888.00 2013-05-24 07:05:04.500 144 12613.35 133.40 54842.15 88888.00 2013-05-24 07:05:04.625 144 12613.35 133.45 54842.12 88888.00 2013-05-24 07:05:04.750 144 12613.35 133.45 54842.15 88888.00 2013-05-24 07:05:04.875 144 12613.30 133.40 54842.15 88888.00 2013-05-24 07:05:05.000 144 12613.30 133.40 54842.12 88888.00 2013-05-24 07:05:05.125 144 12613.38 133.45 54842.15 88888.00 2013-05-24 07:05:05.250 144 12613.35 133.45 54842.12 88888.00 2013-05-24 07:05:05.375 144 12613.38 133.45 54842.15 88888.00 2013-05-24 07:05:05.500 144 12613.42 133.45 54842.12 88888.00 2013-05-24 07:05:05.625 144 12613.38 133.40 54842.12 88888.00 2013-05-24 07:05:05.750 144 12613.40 133.40 54842.12 88888.00 2013-05-24 07:05:05.875 144 12613.48 133.43 54842.10 88888.00 2013-05-24 07:05:06.000 144 12613.45 133.45 54842.10 88888.00 2013-05-24 07:05:06.125 144 12613.35 133.45 54842.15 88888.00 2013-05-24 07:05:06.250 144 12613.33 133.43 54842.15 88888.00 2013-05-24 07:05:06.375 144 12613.35 133.45 54842.12 88888.00 2013-05-24 07:05:06.500 144 12613.40 133.45 54842.12 88888.00 2013-05-24 07:05:06.625 144 12613.48 133.47 54842.12 88888.00 2013-05-24 07:05:06.750 144 12613.42 133.47 54842.12 88888.00 2013-05-24 07:05:06.875 144 12613.38 133.47 54842.10 88888.00 2013-05-24 07:05:07.000 144 12613.40 133.47 54842.12 88888.00 2013-05-24 07:05:07.125 144 12613.45 133.47 54842.12 88888.00 2013-05-24 07:05:07.250 144 12613.42 133.47 54842.15 88888.00 2013-05-24 07:05:07.375 144 12613.40 133.47 54842.15 88888.00 2013-05-24 07:05:07.500 144 12613.38 133.45 54842.10 88888.00 2013-05-24 07:05:07.625 144 12613.38 133.45 54842.07 88888.00 2013-05-24 07:05:07.750 144 12613.38 133.45 54842.10 88888.00 2013-05-24 07:05:07.875 144 12613.35 133.47 54842.15 88888.00 2013-05-24 07:05:08.000 144 12613.38 133.47 54842.12 88888.00 2013-05-24 07:05:08.125 144 12613.42 133.47 54842.07 88888.00 2013-05-24 07:05:08.250 144 12613.38 133.43 54842.05 88888.00 2013-05-24 07:05:08.375 144 12613.30 133.43 54842.07 88888.00 2013-05-24 07:05:08.500 144 12613.38 133.45 54842.10 88888.00 2013-05-24 07:05:08.625 144 12613.40 133.47 54842.10 88888.00 2013-05-24 07:05:08.750 144 12613.35 133.47 54842.07 88888.00 2013-05-24 07:05:08.875 144 12613.35 133.47 54842.07 88888.00 2013-05-24 07:05:09.000 144 12613.33 133.47 54842.07 88888.00 2013-05-24 07:05:09.125 144 12613.30 133.47 54842.07 88888.00 2013-05-24 07:05:09.250 144 12613.27 133.45 54842.10 88888.00 2013-05-24 07:05:09.375 144 12613.30 133.53 54842.10 88888.00 2013-05-24 07:05:09.500 144 12613.35 133.55 54842.10 88888.00 2013-05-24 07:05:09.625 144 12613.38 133.55 54842.07 88888.00 2013-05-24 07:05:09.750 144 12613.40 133.50 54842.07 88888.00 2013-05-24 07:05:09.875 144 12613.45 133.55 54842.05 88888.00 2013-05-24 07:05:10.000 144 12613.42 133.55 54842.05 88888.00 2013-05-24 07:05:10.125 144 12613.40 133.55 54842.07 88888.00 2013-05-24 07:05:10.250 144 12613.35 133.53 54842.10 88888.00 2013-05-24 07:05:10.375 144 12613.38 133.53 54842.07 88888.00 2013-05-24 07:05:10.500 144 12613.42 133.55 54842.07 88888.00 2013-05-24 07:05:10.625 144 12613.45 133.55 54842.07 88888.00 2013-05-24 07:05:10.750 144 12613.48 133.55 54842.07 88888.00 2013-05-24 07:05:10.875 144 12613.45 133.53 54842.10 88888.00 2013-05-24 07:05:11.000 144 12613.35 133.53 54842.10 88888.00 2013-05-24 07:05:11.125 144 12613.40 133.50 54842.05 88888.00 2013-05-24 07:05:11.250 144 12613.42 133.53 54842.05 88888.00 2013-05-24 07:05:11.375 144 12613.45 133.55 54842.05 88888.00 2013-05-24 07:05:11.500 144 12613.45 133.53 54842.05 88888.00 2013-05-24 07:05:11.625 144 12613.38 133.57 54842.07 88888.00 2013-05-24 07:05:11.750 144 12613.40 133.57 54842.07 88888.00 2013-05-24 07:05:11.875 144 12613.33 133.55 54842.07 88888.00 2013-05-24 07:05:12.000 144 12613.33 133.55 54842.05 88888.00 2013-05-24 07:05:12.125 144 12613.35 133.55 54842.05 88888.00 2013-05-24 07:05:12.250 144 12613.38 133.57 54842.03 88888.00 2013-05-24 07:05:12.375 144 12613.40 133.57 54842.00 88888.00 2013-05-24 07:05:12.500 144 12613.40 133.57 54842.03 88888.00 2013-05-24 07:05:12.625 144 12613.40 133.55 54842.03 88888.00 2013-05-24 07:05:12.750 144 12613.42 133.57 54842.05 88888.00 2013-05-24 07:05:12.875 144 12613.40 133.57 54842.07 88888.00 2013-05-24 07:05:13.000 144 12613.38 133.57 54842.05 88888.00 2013-05-24 07:05:13.125 144 12613.33 133.57 54842.07 88888.00 2013-05-24 07:05:13.250 144 12613.30 133.57 54842.05 88888.00 2013-05-24 07:05:13.375 144 12613.35 133.60 54842.00 88888.00 2013-05-24 07:05:13.500 144 12613.33 133.57 54842.00 88888.00 2013-05-24 07:05:13.625 144 12613.30 133.60 54842.05 88888.00 2013-05-24 07:05:13.750 144 12613.33 133.57 54842.03 88888.00 2013-05-24 07:05:13.875 144 12613.38 133.57 54842.03 88888.00 2013-05-24 07:05:14.000 144 12613.38 133.60 54842.03 88888.00 2013-05-24 07:05:14.125 144 12613.38 133.60 54842.00 88888.00 2013-05-24 07:05:14.250 144 12613.42 133.57 54842.00 88888.00 2013-05-24 07:05:14.375 144 12613.48 133.57 54842.00 88888.00 2013-05-24 07:05:14.500 144 12613.52 133.60 54842.00 88888.00 2013-05-24 07:05:14.625 144 12613.50 133.60 54842.00 88888.00 2013-05-24 07:05:14.750 144 12613.45 133.55 54842.00 88888.00 2013-05-24 07:05:14.875 144 12613.45 133.57 54841.97 88888.00 2013-05-24 07:05:15.000 144 12613.45 133.57 54842.00 88888.00 2013-05-24 07:05:15.125 144 12613.45 133.55 54842.00 88888.00 2013-05-24 07:05:15.250 144 12613.38 133.55 54842.00 88888.00 2013-05-24 07:05:15.375 144 12613.42 133.55 54842.00 88888.00 2013-05-24 07:05:15.500 144 12613.40 133.57 54842.00 88888.00 2013-05-24 07:05:15.625 144 12613.33 133.57 54842.00 88888.00 2013-05-24 07:05:15.750 144 12613.35 133.57 54842.00 88888.00 2013-05-24 07:05:15.875 144 12613.33 133.57 54841.97 88888.00 2013-05-24 07:05:16.000 144 12613.30 133.62 54842.00 88888.00 2013-05-24 07:05:16.125 144 12613.38 133.65 54842.03 88888.00 2013-05-24 07:05:16.250 144 12613.42 133.62 54842.03 88888.00 2013-05-24 07:05:16.375 144 12613.45 133.62 54842.00 88888.00 2013-05-24 07:05:16.500 144 12613.48 133.62 54842.00 88888.00 2013-05-24 07:05:16.625 144 12613.50 133.62 54842.03 88888.00 2013-05-24 07:05:16.750 144 12613.45 133.62 54842.00 88888.00 2013-05-24 07:05:16.875 144 12613.40 133.62 54842.00 88888.00 2013-05-24 07:05:17.000 144 12613.40 133.62 54842.03 88888.00 2013-05-24 07:05:17.125 144 12613.48 133.65 54842.03 88888.00 2013-05-24 07:05:17.250 144 12613.50 133.62 54842.03 88888.00 2013-05-24 07:05:17.375 144 12613.50 133.65 54842.00 88888.00 2013-05-24 07:05:17.500 144 12613.48 133.65 54842.00 88888.00 2013-05-24 07:05:17.625 144 12613.42 133.55 54841.93 88888.00 2013-05-24 07:05:17.750 144 12613.38 133.55 54841.90 88888.00 2013-05-24 07:05:17.875 144 12613.45 133.60 54841.97 88888.00 2013-05-24 07:05:18.000 144 12613.52 133.65 54841.97 88888.00 2013-05-24 07:05:18.125 144 12613.50 133.65 54841.95 88888.00 2013-05-24 07:05:18.250 144 12613.45 133.65 54841.93 88888.00 2013-05-24 07:05:18.375 144 12613.42 133.65 54841.93 88888.00 2013-05-24 07:05:18.500 144 12613.40 133.62 54841.93 88888.00 2013-05-24 07:05:18.625 144 12613.42 133.62 54841.95 88888.00 2013-05-24 07:05:18.750 144 12613.42 133.65 54841.95 88888.00 2013-05-24 07:05:18.875 144 12613.42 133.62 54841.93 88888.00 2013-05-24 07:05:19.000 144 12613.42 133.62 54841.88 88888.00 2013-05-24 07:05:19.125 144 12613.42 133.68 54841.93 88888.00 2013-05-24 07:05:19.250 144 12613.38 133.60 54841.93 88888.00 2013-05-24 07:05:19.375 144 12613.42 133.62 54841.93 88888.00 2013-05-24 07:05:19.500 144 12613.45 133.65 54841.95 88888.00 2013-05-24 07:05:19.625 144 12613.42 133.68 54841.93 88888.00 2013-05-24 07:05:19.750 144 12613.42 133.65 54841.93 88888.00 2013-05-24 07:05:19.875 144 12613.42 133.65 54841.93 88888.00 2013-05-24 07:05:20.000 144 12613.48 133.65 54841.90 88888.00 2013-05-24 07:05:20.125 144 12613.52 133.68 54841.93 88888.00 2013-05-24 07:05:20.250 144 12613.52 133.62 54841.95 88888.00 2013-05-24 07:05:20.375 144 12613.52 133.65 54841.95 88888.00 2013-05-24 07:05:20.500 144 12613.50 133.62 54841.95 88888.00 2013-05-24 07:05:20.625 144 12613.45 133.65 54841.93 88888.00 2013-05-24 07:05:20.750 144 12613.38 133.65 54841.93 88888.00 2013-05-24 07:05:20.875 144 12613.33 133.62 54841.90 88888.00 2013-05-24 07:05:21.000 144 12613.38 133.65 54841.85 88888.00 2013-05-24 07:05:21.125 144 12613.38 133.68 54841.88 88888.00 2013-05-24 07:05:21.250 144 12613.38 133.65 54841.85 88888.00 2013-05-24 07:05:21.375 144 12613.42 133.65 54841.82 88888.00 2013-05-24 07:05:21.500 144 12613.48 133.65 54841.88 88888.00 2013-05-24 07:05:21.625 144 12613.42 133.65 54841.90 88888.00 2013-05-24 07:05:21.750 144 12613.48 133.65 54841.93 88888.00 2013-05-24 07:05:21.875 144 12613.55 133.65 54841.93 88888.00 2013-05-24 07:05:22.000 144 12613.50 133.70 54841.90 88888.00 2013-05-24 07:05:22.125 144 12613.48 133.68 54841.93 88888.00 2013-05-24 07:05:22.250 144 12613.42 133.68 54841.88 88888.00 2013-05-24 07:05:22.375 144 12613.45 133.62 54841.85 88888.00 2013-05-24 07:05:22.500 144 12613.52 133.62 54841.85 88888.00 2013-05-24 07:05:22.625 144 12613.52 133.65 54841.85 88888.00 2013-05-24 07:05:22.750 144 12613.50 133.62 54841.90 88888.00 2013-05-24 07:05:22.875 144 12613.40 133.65 54841.90 88888.00 2013-05-24 07:05:23.000 144 12613.45 133.65 54841.88 88888.00 2013-05-24 07:05:23.125 144 12613.50 133.68 54841.90 88888.00 2013-05-24 07:05:23.250 144 12613.55 133.68 54841.90 88888.00 2013-05-24 07:05:23.375 144 12613.58 133.68 54841.90 88888.00 2013-05-24 07:05:23.500 144 12613.58 133.65 54841.88 88888.00 2013-05-24 07:05:23.625 144 12613.52 133.65 54841.93 88888.00 2013-05-24 07:05:23.750 144 12613.50 133.70 54841.93 88888.00 2013-05-24 07:05:23.875 144 12613.52 133.70 54841.88 88888.00 2013-05-24 07:05:24.000 144 12613.55 133.70 54841.85 88888.00 2013-05-24 07:05:24.125 144 12613.55 133.65 54841.85 88888.00 2013-05-24 07:05:24.250 144 12613.48 133.62 54841.88 88888.00 2013-05-24 07:05:24.375 144 12613.52 133.65 54841.88 88888.00 2013-05-24 07:05:24.500 144 12613.60 133.65 54841.88 88888.00 2013-05-24 07:05:24.625 144 12613.62 133.65 54841.85 88888.00 2013-05-24 07:05:24.750 144 12613.65 133.65 54841.85 88888.00 2013-05-24 07:05:24.875 144 12613.62 133.65 54841.82 88888.00 2013-05-24 07:05:25.000 144 12613.62 133.68 54841.82 88888.00 2013-05-24 07:05:25.125 144 12613.52 133.70 54841.85 88888.00 2013-05-24 07:05:25.250 144 12613.52 133.68 54841.85 88888.00 2013-05-24 07:05:25.375 144 12613.62 133.70 54841.82 88888.00 2013-05-24 07:05:25.500 144 12613.67 133.72 54841.85 88888.00 2013-05-24 07:05:25.625 144 12613.70 133.75 54841.85 88888.00 2013-05-24 07:05:25.750 144 12613.73 133.72 54841.88 88888.00 2013-05-24 07:05:25.875 144 12613.73 133.72 54841.88 88888.00 2013-05-24 07:05:26.000 144 12613.67 133.68 54841.85 88888.00 2013-05-24 07:05:26.125 144 12613.60 133.68 54841.82 88888.00 2013-05-24 07:05:26.250 144 12613.55 133.70 54841.80 88888.00 2013-05-24 07:05:26.375 144 12613.60 133.72 54841.82 88888.00 2013-05-24 07:05:26.500 144 12613.62 133.72 54841.82 88888.00 2013-05-24 07:05:26.625 144 12613.62 133.70 54841.80 88888.00 2013-05-24 07:05:26.750 144 12613.65 133.70 54841.80 88888.00 2013-05-24 07:05:26.875 144 12613.62 133.70 54841.82 88888.00 2013-05-24 07:05:27.000 144 12613.62 133.65 54841.82 88888.00 2013-05-24 07:05:27.125 144 12613.62 133.65 54841.82 88888.00 2013-05-24 07:05:27.250 144 12613.65 133.68 54841.80 88888.00 2013-05-24 07:05:27.375 144 12613.65 133.65 54841.75 88888.00 2013-05-24 07:05:27.500 144 12613.65 133.65 54841.75 88888.00 2013-05-24 07:05:27.625 144 12613.67 133.70 54841.80 88888.00 2013-05-24 07:05:27.750 144 12613.70 133.72 54841.80 88888.00 2013-05-24 07:05:27.875 144 12613.75 133.70 54841.82 88888.00 2013-05-24 07:05:28.000 144 12613.73 133.70 54841.80 88888.00 2013-05-24 07:05:28.125 144 12613.73 133.70 54841.80 88888.00 2013-05-24 07:05:28.250 144 12613.65 133.68 54841.80 88888.00 2013-05-24 07:05:28.375 144 12613.62 133.70 54841.78 88888.00 2013-05-24 07:05:28.500 144 12613.65 133.68 54841.75 88888.00 2013-05-24 07:05:28.625 144 12613.70 133.70 54841.75 88888.00 2013-05-24 07:05:28.750 144 12613.77 133.70 54841.78 88888.00 2013-05-24 07:05:28.875 144 12613.77 133.70 54841.75 88888.00 2013-05-24 07:05:29.000 144 12613.73 133.68 54841.72 88888.00 2013-05-24 07:05:29.125 144 12613.70 133.68 54841.75 88888.00 2013-05-24 07:05:29.250 144 12613.70 133.68 54841.75 88888.00 2013-05-24 07:05:29.375 144 12613.83 133.70 54841.78 88888.00 2013-05-24 07:05:29.500 144 12613.88 133.70 54841.72 88888.00 2013-05-24 07:05:29.625 144 12613.80 133.65 54841.70 88888.00 2013-05-24 07:05:29.750 144 12613.80 133.68 54841.72 88888.00 2013-05-24 07:05:29.875 144 12613.77 133.70 54841.72 88888.00 2013-05-24 07:05:30.000 144 12613.77 133.68 54841.72 88888.00 2013-05-24 07:05:30.125 144 12613.88 133.68 54841.72 88888.00 2013-05-24 07:05:30.250 144 12613.92 133.68 54841.72 88888.00 2013-05-24 07:05:30.375 144 12613.83 133.65 54841.72 88888.00 2013-05-24 07:05:30.500 144 12613.75 133.68 54841.72 88888.00 2013-05-24 07:05:30.625 144 12613.73 133.68 54841.72 88888.00 2013-05-24 07:05:30.750 144 12613.80 133.70 54841.75 88888.00 2013-05-24 07:05:30.875 144 12613.77 133.70 54841.75 88888.00 2013-05-24 07:05:31.000 144 12613.73 133.65 54841.72 88888.00 2013-05-24 07:05:31.125 144 12613.73 133.68 54841.75 88888.00 2013-05-24 07:05:31.250 144 12613.70 133.68 54841.72 88888.00 2013-05-24 07:05:31.375 144 12613.70 133.65 54841.70 88888.00 2013-05-24 07:05:31.500 144 12613.75 133.65 54841.70 88888.00 2013-05-24 07:05:31.625 144 12613.80 133.65 54841.72 88888.00 2013-05-24 07:05:31.750 144 12613.85 133.68 54841.72 88888.00 2013-05-24 07:05:31.875 144 12613.90 133.68 54841.70 88888.00 2013-05-24 07:05:32.000 144 12613.85 133.68 54841.70 88888.00 2013-05-24 07:05:32.125 144 12613.83 133.68 54841.70 88888.00 2013-05-24 07:05:32.250 144 12613.85 133.68 54841.70 88888.00 2013-05-24 07:05:32.375 144 12613.88 133.68 54841.68 88888.00 2013-05-24 07:05:32.500 144 12613.85 133.68 54841.68 88888.00 2013-05-24 07:05:32.625 144 12613.90 133.72 54841.70 88888.00 2013-05-24 07:05:32.750 144 12613.88 133.70 54841.70 88888.00 2013-05-24 07:05:32.875 144 12613.88 133.70 54841.72 88888.00 2013-05-24 07:05:33.000 144 12613.90 133.70 54841.72 88888.00 2013-05-24 07:05:33.125 144 12613.88 133.72 54841.70 88888.00 2013-05-24 07:05:33.250 144 12613.85 133.70 54841.70 88888.00 2013-05-24 07:05:33.375 144 12613.88 133.72 54841.68 88888.00 2013-05-24 07:05:33.500 144 12613.90 133.68 54841.65 88888.00 2013-05-24 07:05:33.625 144 12614.00 133.70 54841.65 88888.00 2013-05-24 07:05:33.750 144 12614.02 133.68 54841.68 88888.00 2013-05-24 07:05:33.875 144 12614.02 133.70 54841.68 88888.00 2013-05-24 07:05:34.000 144 12614.02 133.70 54841.65 88888.00 2013-05-24 07:05:34.125 144 12614.00 133.70 54841.65 88888.00 2013-05-24 07:05:34.250 144 12613.95 133.65 54841.65 88888.00 2013-05-24 07:05:34.375 144 12613.92 133.65 54841.65 88888.00 2013-05-24 07:05:34.500 144 12613.95 133.68 54841.68 88888.00 2013-05-24 07:05:34.625 144 12613.98 133.68 54841.68 88888.00 2013-05-24 07:05:34.750 144 12614.00 133.70 54841.65 88888.00 2013-05-24 07:05:34.875 144 12614.00 133.70 54841.62 88888.00 2013-05-24 07:05:35.000 144 12613.98 133.70 54841.65 88888.00 2013-05-24 07:05:35.125 144 12613.95 133.70 54841.65 88888.00 2013-05-24 07:05:35.250 144 12613.92 133.68 54841.62 88888.00 2013-05-24 07:05:35.375 144 12613.90 133.68 54841.62 88888.00 2013-05-24 07:05:35.500 144 12613.88 133.68 54841.62 88888.00 2013-05-24 07:05:35.625 144 12613.95 133.68 54841.65 88888.00 2013-05-24 07:05:35.750 144 12614.02 133.70 54841.65 88888.00 2013-05-24 07:05:35.875 144 12614.08 133.70 54841.68 88888.00 2013-05-24 07:05:36.000 144 12614.10 133.68 54841.68 88888.00 2013-05-24 07:05:36.125 144 12614.08 133.68 54841.68 88888.00 2013-05-24 07:05:36.250 144 12614.02 133.62 54841.62 88888.00 2013-05-24 07:05:36.375 144 12614.08 133.68 54841.62 88888.00 2013-05-24 07:05:36.500 144 12614.05 133.68 54841.62 88888.00 2013-05-24 07:05:36.625 144 12614.02 133.68 54841.60 88888.00 2013-05-24 07:05:36.750 144 12614.02 133.62 54841.57 88888.00 2013-05-24 07:05:36.875 144 12614.05 133.62 54841.57 88888.00 2013-05-24 07:05:37.000 144 12614.08 133.68 54841.62 88888.00 2013-05-24 07:05:37.125 144 12614.08 133.65 54841.65 88888.00 2013-05-24 07:05:37.250 144 12614.08 133.62 54841.62 88888.00 2013-05-24 07:05:37.375 144 12614.12 133.62 54841.60 88888.00 2013-05-24 07:05:37.500 144 12614.12 133.62 54841.62 88888.00 2013-05-24 07:05:37.625 144 12614.12 133.62 54841.65 88888.00 2013-05-24 07:05:37.750 144 12614.15 133.62 54841.62 88888.00 2013-05-24 07:05:37.875 144 12614.15 133.62 54841.62 88888.00 2013-05-24 07:05:38.000 144 12614.10 133.62 54841.62 88888.00 2013-05-24 07:05:38.125 144 12614.08 133.62 54841.62 88888.00 2013-05-24 07:05:38.250 144 12614.05 133.62 54841.65 88888.00 2013-05-24 07:05:38.375 144 12614.08 133.62 54841.62 88888.00 2013-05-24 07:05:38.500 144 12614.08 133.65 54841.60 88888.00 2013-05-24 07:05:38.625 144 12614.08 133.65 54841.60 88888.00 2013-05-24 07:05:38.750 144 12614.02 133.62 54841.57 88888.00 2013-05-24 07:05:38.875 144 12614.08 133.62 54841.60 88888.00 2013-05-24 07:05:39.000 144 12614.02 133.62 54841.60 88888.00 2013-05-24 07:05:39.125 144 12614.05 133.65 54841.60 88888.00 2013-05-24 07:05:39.250 144 12614.10 133.65 54841.62 88888.00 2013-05-24 07:05:39.375 144 12614.17 133.65 54841.60 88888.00 2013-05-24 07:05:39.500 144 12614.17 133.65 54841.60 88888.00 2013-05-24 07:05:39.625 144 12614.15 133.65 54841.60 88888.00 2013-05-24 07:05:39.750 144 12614.20 133.65 54841.60 88888.00 2013-05-24 07:05:39.875 144 12614.25 133.65 54841.60 88888.00 2013-05-24 07:05:40.000 144 12614.23 133.65 54841.57 88888.00 2013-05-24 07:05:40.125 144 12614.20 133.68 54841.57 88888.00 2013-05-24 07:05:40.250 144 12614.20 133.65 54841.55 88888.00 2013-05-24 07:05:40.375 144 12614.17 133.62 54841.53 88888.00 2013-05-24 07:05:40.500 144 12614.17 133.65 54841.55 88888.00 2013-05-24 07:05:40.625 144 12614.17 133.65 54841.55 88888.00 2013-05-24 07:05:40.750 144 12614.20 133.65 54841.55 88888.00 2013-05-24 07:05:40.875 144 12614.23 133.68 54841.55 88888.00 2013-05-24 07:05:41.000 144 12614.25 133.65 54841.55 88888.00 2013-05-24 07:05:41.125 144 12614.20 133.65 54841.55 88888.00 2013-05-24 07:05:41.250 144 12614.12 133.60 54841.55 88888.00 2013-05-24 07:05:41.375 144 12614.17 133.62 54841.53 88888.00 2013-05-24 07:05:41.500 144 12614.27 133.62 54841.53 88888.00 2013-05-24 07:05:41.625 144 12614.33 133.62 54841.55 88888.00 2013-05-24 07:05:41.750 144 12614.30 133.65 54841.53 88888.00 2013-05-24 07:05:41.875 144 12614.33 133.65 54841.53 88888.00 2013-05-24 07:05:42.000 144 12614.25 133.60 54841.53 88888.00 2013-05-24 07:05:42.125 144 12614.20 133.62 54841.55 88888.00 2013-05-24 07:05:42.250 144 12614.23 133.60 54841.55 88888.00 2013-05-24 07:05:42.375 144 12614.27 133.62 54841.57 88888.00 2013-05-24 07:05:42.500 144 12614.23 133.62 54841.57 88888.00 2013-05-24 07:05:42.625 144 12614.20 133.65 54841.57 88888.00 2013-05-24 07:05:42.750 144 12614.17 133.62 54841.53 88888.00 2013-05-24 07:05:42.875 144 12614.17 133.60 54841.50 88888.00 2013-05-24 07:05:43.000 144 12614.20 133.62 54841.47 88888.00 2013-05-24 07:05:43.125 144 12614.25 133.60 54841.47 88888.00 2013-05-24 07:05:43.250 144 12614.27 133.60 54841.47 88888.00 2013-05-24 07:05:43.375 144 12614.33 133.60 54841.47 88888.00 2013-05-24 07:05:43.500 144 12614.33 133.60 54841.43 88888.00 2013-05-24 07:05:43.625 144 12614.27 133.57 54841.43 88888.00 2013-05-24 07:05:43.750 144 12614.33 133.60 54841.45 88888.00 2013-05-24 07:05:43.875 144 12614.33 133.62 54841.45 88888.00 2013-05-24 07:05:44.000 144 12614.33 133.62 54841.43 88888.00 2013-05-24 07:05:44.125 144 12614.35 133.62 54841.45 88888.00 2013-05-24 07:05:44.250 144 12614.35 133.60 54841.43 88888.00 2013-05-24 07:05:44.375 144 12614.38 133.60 54841.40 88888.00 2013-05-24 07:05:44.500 144 12614.35 133.60 54841.43 88888.00 2013-05-24 07:05:44.625 144 12614.27 133.62 54841.45 88888.00 2013-05-24 07:05:44.750 144 12614.27 133.65 54841.43 88888.00 2013-05-24 07:05:44.875 144 12614.27 133.65 54841.45 88888.00 2013-05-24 07:05:45.000 144 12614.30 133.62 54841.45 88888.00 2013-05-24 07:05:45.125 144 12614.35 133.60 54841.45 88888.00 2013-05-24 07:05:45.250 144 12614.33 133.57 54841.40 88888.00 2013-05-24 07:05:45.375 144 12614.30 133.60 54841.35 88888.00 2013-05-24 07:05:45.500 144 12614.23 133.57 54841.43 88888.00 2013-05-24 07:05:45.625 144 12614.23 133.62 54841.45 88888.00 2013-05-24 07:05:45.750 144 12614.27 133.65 54841.47 88888.00 2013-05-24 07:05:45.875 144 12614.35 133.60 54841.43 88888.00 2013-05-24 07:05:46.000 144 12614.38 133.57 54841.43 88888.00 2013-05-24 07:05:46.125 144 12614.38 133.62 54841.45 88888.00 2013-05-24 07:05:46.250 144 12614.38 133.62 54841.45 88888.00 2013-05-24 07:05:46.375 144 12614.40 133.62 54841.43 88888.00 2013-05-24 07:05:46.500 144 12614.40 133.57 54841.38 88888.00 2013-05-24 07:05:46.625 144 12614.38 133.57 54841.38 88888.00 2013-05-24 07:05:46.750 144 12614.40 133.55 54841.38 88888.00 2013-05-24 07:05:46.875 144 12614.38 133.60 54841.38 88888.00 2013-05-24 07:05:47.000 144 12614.30 133.60 54841.38 88888.00 2013-05-24 07:05:47.125 144 12614.30 133.60 54841.40 88888.00 2013-05-24 07:05:47.250 144 12614.40 133.60 54841.40 88888.00 2013-05-24 07:05:47.375 144 12614.50 133.65 54841.40 88888.00 2013-05-24 07:05:47.500 144 12614.52 133.65 54841.40 88888.00 2013-05-24 07:05:47.625 144 12614.48 133.60 54841.35 88888.00 2013-05-24 07:05:47.750 144 12614.42 133.57 54841.38 88888.00 2013-05-24 07:05:47.875 144 12614.42 133.57 54841.38 88888.00 2013-05-24 07:05:48.000 144 12614.40 133.60 54841.35 88888.00 2013-05-24 07:05:48.125 144 12614.45 133.62 54841.35 88888.00 2013-05-24 07:05:48.250 144 12614.45 133.60 54841.35 88888.00 2013-05-24 07:05:48.375 144 12614.48 133.57 54841.30 88888.00 2013-05-24 07:05:48.500 144 12614.50 133.57 54841.32 88888.00 2013-05-24 07:05:48.625 144 12614.52 133.60 54841.32 88888.00 2013-05-24 07:05:48.750 144 12614.55 133.60 54841.35 88888.00 2013-05-24 07:05:48.875 144 12614.52 133.60 54841.35 88888.00 2013-05-24 07:05:49.000 144 12614.50 133.55 54841.32 88888.00 2013-05-24 07:05:49.125 144 12614.50 133.55 54841.32 88888.00 2013-05-24 07:05:49.250 144 12614.48 133.57 54841.35 88888.00 2013-05-24 07:05:49.375 144 12614.52 133.57 54841.28 88888.00 2013-05-24 07:05:49.500 144 12614.52 133.57 54841.28 88888.00 2013-05-24 07:05:49.625 144 12614.55 133.60 54841.32 88888.00 2013-05-24 07:05:49.750 144 12614.60 133.62 54841.32 88888.00 2013-05-24 07:05:49.875 144 12614.55 133.62 54841.32 88888.00 2013-05-24 07:05:50.000 144 12614.52 133.62 54841.30 88888.00 2013-05-24 07:05:50.125 144 12614.58 133.62 54841.32 88888.00 2013-05-24 07:05:50.250 144 12614.62 133.60 54841.35 88888.00 2013-05-24 07:05:50.375 144 12614.62 133.60 54841.32 88888.00 2013-05-24 07:05:50.500 144 12614.60 133.60 54841.28 88888.00 2013-05-24 07:05:50.625 144 12614.67 133.62 54841.30 88888.00 2013-05-24 07:05:50.750 144 12614.70 133.62 54841.30 88888.00 2013-05-24 07:05:50.875 144 12614.67 133.65 54841.28 88888.00 2013-05-24 07:05:51.000 144 12614.70 133.62 54841.32 88888.00 2013-05-24 07:05:51.125 144 12614.70 133.62 54841.35 88888.00 2013-05-24 07:05:51.250 144 12614.62 133.62 54841.30 88888.00 2013-05-24 07:05:51.375 144 12614.62 133.68 54841.30 88888.00 2013-05-24 07:05:51.500 144 12614.60 133.70 54841.32 88888.00 2013-05-24 07:05:51.625 144 12614.60 133.68 54841.30 88888.00 2013-05-24 07:05:51.750 144 12614.58 133.62 54841.28 88888.00 2013-05-24 07:05:51.875 144 12614.60 133.60 54841.25 88888.00 2013-05-24 07:05:52.000 144 12614.62 133.60 54841.22 88888.00 2013-05-24 07:05:52.125 144 12614.62 133.62 54841.25 88888.00 2013-05-24 07:05:52.250 144 12614.60 133.60 54841.28 88888.00 2013-05-24 07:05:52.375 144 12614.65 133.65 54841.25 88888.00 2013-05-24 07:05:52.500 144 12614.70 133.62 54841.28 88888.00 2013-05-24 07:05:52.625 144 12614.62 133.65 54841.28 88888.00 2013-05-24 07:05:52.750 144 12614.60 133.62 54841.25 88888.00 2013-05-24 07:05:52.875 144 12614.67 133.65 54841.25 88888.00 2013-05-24 07:05:53.000 144 12614.65 133.60 54841.22 88888.00 2013-05-24 07:05:53.125 144 12614.65 133.62 54841.22 88888.00 2013-05-24 07:05:53.250 144 12614.67 133.62 54841.25 88888.00 2013-05-24 07:05:53.375 144 12614.70 133.62 54841.22 88888.00 2013-05-24 07:05:53.500 144 12614.67 133.60 54841.20 88888.00 2013-05-24 07:05:53.625 144 12614.70 133.62 54841.22 88888.00 2013-05-24 07:05:53.750 144 12614.75 133.68 54841.25 88888.00 2013-05-24 07:05:53.875 144 12614.75 133.65 54841.22 88888.00 2013-05-24 07:05:54.000 144 12614.75 133.62 54841.20 88888.00 2013-05-24 07:05:54.125 144 12614.75 133.62 54841.22 88888.00 2013-05-24 07:05:54.250 144 12614.65 133.62 54841.22 88888.00 2013-05-24 07:05:54.375 144 12614.62 133.60 54841.20 88888.00 2013-05-24 07:05:54.500 144 12614.73 133.60 54841.20 88888.00 2013-05-24 07:05:54.625 144 12614.77 133.62 54841.22 88888.00 2013-05-24 07:05:54.750 144 12614.75 133.65 54841.22 88888.00 2013-05-24 07:05:54.875 144 12614.70 133.68 54841.20 88888.00 2013-05-24 07:05:55.000 144 12614.70 133.60 54841.22 88888.00 2013-05-24 07:05:55.125 144 12614.75 133.60 54841.25 88888.00 2013-05-24 07:05:55.250 144 12614.75 133.62 54841.22 88888.00 2013-05-24 07:05:55.375 144 12614.77 133.60 54841.20 88888.00 2013-05-24 07:05:55.500 144 12614.83 133.60 54841.22 88888.00 2013-05-24 07:05:55.625 144 12614.83 133.60 54841.20 88888.00 2013-05-24 07:05:55.750 144 12614.80 133.60 54841.22 88888.00 2013-05-24 07:05:55.875 144 12614.85 133.62 54841.22 88888.00 2013-05-24 07:05:56.000 144 12614.88 133.65 54841.20 88888.00 2013-05-24 07:05:56.125 144 12614.90 133.65 54841.18 88888.00 2013-05-24 07:05:56.250 144 12614.88 133.60 54841.20 88888.00 2013-05-24 07:05:56.375 144 12614.83 133.62 54841.20 88888.00 2013-05-24 07:05:56.500 144 12614.83 133.62 54841.22 88888.00 2013-05-24 07:05:56.625 144 12614.77 133.65 54841.22 88888.00 2013-05-24 07:05:56.750 144 12614.77 133.70 54841.20 88888.00 2013-05-24 07:05:56.875 144 12614.80 133.70 54841.20 88888.00 2013-05-24 07:05:57.000 144 12614.83 133.65 54841.18 88888.00 2013-05-24 07:05:57.125 144 12614.83 133.68 54841.20 88888.00 2013-05-24 07:05:57.250 144 12614.90 133.65 54841.20 88888.00 2013-05-24 07:05:57.375 144 12614.98 133.65 54841.22 88888.00 2013-05-24 07:05:57.500 144 12614.92 133.65 54841.18 88888.00 2013-05-24 07:05:57.625 144 12614.88 133.62 54841.18 88888.00 2013-05-24 07:05:57.750 144 12614.85 133.62 54841.15 88888.00 2013-05-24 07:05:57.875 144 12614.83 133.65 54841.18 88888.00 2013-05-24 07:05:58.000 144 12614.80 133.62 54841.18 88888.00 2013-05-24 07:05:58.125 144 12614.75 133.62 54841.15 88888.00 2013-05-24 07:05:58.250 144 12614.77 133.60 54841.15 88888.00 2013-05-24 07:05:58.375 144 12614.77 133.62 54841.12 88888.00 2013-05-24 07:05:58.500 144 12614.83 133.62 54841.15 88888.00 2013-05-24 07:05:58.625 144 12614.85 133.60 54841.18 88888.00 2013-05-24 07:05:58.750 144 12614.85 133.60 54841.15 88888.00 2013-05-24 07:05:58.875 144 12614.88 133.60 54841.12 88888.00 2013-05-24 07:05:59.000 144 12614.92 133.62 54841.12 88888.00 2013-05-24 07:05:59.125 144 12614.88 133.62 54841.15 88888.00 2013-05-24 07:05:59.250 144 12614.88 133.55 54841.12 88888.00 2013-05-24 07:05:59.375 144 12614.92 133.57 54841.12 88888.00 2013-05-24 07:05:59.500 144 12614.90 133.57 54841.15 88888.00 2013-05-24 07:05:59.625 144 12614.90 133.60 54841.15 88888.00 2013-05-24 07:05:59.750 144 12614.95 133.57 54841.15 88888.00 2013-05-24 07:05:59.875 144 12614.95 133.57 54841.12 88888.00 2013-05-24 07:06:00.000 144 12614.88 133.55 54841.12 88888.00 2013-05-24 07:06:00.125 144 12614.92 133.55 54841.15 88888.00 2013-05-24 07:06:00.250 144 12614.95 133.60 54841.18 88888.00 2013-05-24 07:06:00.375 144 12614.98 133.60 54841.18 88888.00 2013-05-24 07:06:00.500 144 12614.98 133.57 54841.15 88888.00 2013-05-24 07:06:00.625 144 12614.98 133.60 54841.15 88888.00 2013-05-24 07:06:00.750 144 12614.98 133.57 54841.12 88888.00 2013-05-24 07:06:00.875 144 12614.98 133.60 54841.12 88888.00 2013-05-24 07:06:01.000 144 12614.92 133.57 54841.15 88888.00 2013-05-24 07:06:01.125 144 12614.90 133.60 54841.12 88888.00 2013-05-24 07:06:01.250 144 12614.92 133.60 54841.15 88888.00 2013-05-24 07:06:01.375 144 12614.95 133.62 54841.18 88888.00 2013-05-24 07:06:01.500 144 12614.95 133.60 54841.12 88888.00 2013-05-24 07:06:01.625 144 12614.90 133.57 54841.10 88888.00 2013-05-24 07:06:01.750 144 12614.92 133.57 54841.10 88888.00 2013-05-24 07:06:01.875 144 12615.00 133.60 54841.12 88888.00 2013-05-24 07:06:02.000 144 12615.00 133.60 54841.15 88888.00 2013-05-24 07:06:02.125 144 12615.00 133.57 54841.12 88888.00 2013-05-24 07:06:02.250 144 12615.00 133.57 54841.10 88888.00 2013-05-24 07:06:02.375 144 12615.00 133.57 54841.07 88888.00 2013-05-24 07:06:02.500 144 12615.02 133.57 54841.07 88888.00 2013-05-24 07:06:02.625 144 12615.02 133.57 54841.10 88888.00 2013-05-24 07:06:02.750 144 12615.00 133.60 54841.10 88888.00 2013-05-24 07:06:02.875 144 12615.00 133.57 54841.12 88888.00 2013-05-24 07:06:03.000 144 12614.92 133.60 54841.10 88888.00 2013-05-24 07:06:03.125 144 12614.95 133.57 54841.10 88888.00 2013-05-24 07:06:03.250 144 12615.00 133.57 54841.07 88888.00 2013-05-24 07:06:03.375 144 12614.98 133.60 54841.07 88888.00 2013-05-24 07:06:03.500 144 12614.95 133.57 54841.07 88888.00 2013-05-24 07:06:03.625 144 12614.95 133.55 54841.07 88888.00 2013-05-24 07:06:03.750 144 12614.95 133.57 54841.07 88888.00 2013-05-24 07:06:03.875 144 12614.92 133.57 54841.03 88888.00 2013-05-24 07:06:04.000 144 12614.90 133.60 54841.00 88888.00 2013-05-24 07:06:04.125 144 12614.95 133.57 54841.05 88888.00 2013-05-24 07:06:04.250 144 12615.00 133.53 54841.07 88888.00 2013-05-24 07:06:04.375 144 12615.02 133.60 54841.10 88888.00 2013-05-24 07:06:04.500 144 12615.10 133.60 54841.10 88888.00 2013-05-24 07:06:04.625 144 12615.05 133.60 54841.07 88888.00 2013-05-24 07:06:04.750 144 12615.02 133.60 54841.07 88888.00 2013-05-24 07:06:04.875 144 12615.05 133.60 54841.05 88888.00 2013-05-24 07:06:05.000 144 12615.10 133.57 54841.03 88888.00 2013-05-24 07:06:05.125 144 12615.05 133.57 54841.03 88888.00 2013-05-24 07:06:05.250 144 12615.02 133.55 54841.03 88888.00 2013-05-24 07:06:05.375 144 12615.08 133.57 54841.07 88888.00 2013-05-24 07:06:05.500 144 12615.05 133.57 54841.03 88888.00 2013-05-24 07:06:05.625 144 12615.05 133.57 54841.03 88888.00 2013-05-24 07:06:05.750 144 12615.10 133.55 54841.03 88888.00 2013-05-24 07:06:05.875 144 12615.10 133.55 54841.03 88888.00 2013-05-24 07:06:06.000 144 12615.10 133.55 54840.97 88888.00 2013-05-24 07:06:06.125 144 12615.10 133.57 54840.97 88888.00 2013-05-24 07:06:06.250 144 12615.08 133.50 54840.97 88888.00 2013-05-24 07:06:06.375 144 12615.00 133.53 54840.97 88888.00 2013-05-24 07:06:06.500 144 12614.98 133.55 54841.00 88888.00 2013-05-24 07:06:06.625 144 12615.02 133.57 54841.00 88888.00 2013-05-24 07:06:06.750 144 12615.08 133.55 54841.00 88888.00 2013-05-24 07:06:06.875 144 12615.10 133.53 54840.97 88888.00 2013-05-24 07:06:07.000 144 12615.08 133.53 54840.95 88888.00 2013-05-24 07:06:07.125 144 12615.08 133.53 54840.97 88888.00 2013-05-24 07:06:07.250 144 12615.08 133.50 54841.00 88888.00 2013-05-24 07:06:07.375 144 12615.12 133.53 54841.03 88888.00 2013-05-24 07:06:07.500 144 12615.15 133.55 54841.03 88888.00 2013-05-24 07:06:07.625 144 12615.15 133.53 54841.00 88888.00 2013-05-24 07:06:07.750 144 12615.10 133.53 54841.00 88888.00 2013-05-24 07:06:07.875 144 12615.08 133.55 54841.03 88888.00 2013-05-24 07:06:08.000 144 12615.15 133.55 54841.03 88888.00 2013-05-24 07:06:08.125 144 12615.17 133.50 54840.97 88888.00 2013-05-24 07:06:08.250 144 12615.12 133.50 54840.95 88888.00 2013-05-24 07:06:08.375 144 12615.10 133.53 54841.00 88888.00 2013-05-24 07:06:08.500 144 12615.17 133.53 54841.00 88888.00 2013-05-24 07:06:08.625 144 12615.17 133.50 54841.00 88888.00 2013-05-24 07:06:08.750 144 12615.15 133.47 54841.00 88888.00 2013-05-24 07:06:08.875 144 12615.17 133.47 54840.97 88888.00 2013-05-24 07:06:09.000 144 12615.17 133.50 54841.00 88888.00 2013-05-24 07:06:09.125 144 12615.17 133.53 54841.05 88888.00 2013-05-24 07:06:09.250 144 12615.15 133.50 54841.03 88888.00 2013-05-24 07:06:09.375 144 12615.12 133.47 54840.95 88888.00 2013-05-24 07:06:09.500 144 12615.10 133.50 54840.95 88888.00 2013-05-24 07:06:09.625 144 12615.10 133.55 54840.97 88888.00 2013-05-24 07:06:09.750 144 12615.12 133.53 54840.97 88888.00 2013-05-24 07:06:09.875 144 12615.12 133.47 54840.95 88888.00 2013-05-24 07:06:10.000 144 12615.12 133.47 54841.00 88888.00 2013-05-24 07:06:10.125 144 12615.15 133.53 54840.97 88888.00 2013-05-24 07:06:10.250 144 12615.17 133.50 54840.97 88888.00 2013-05-24 07:06:10.375 144 12615.15 133.53 54841.00 88888.00 2013-05-24 07:06:10.500 144 12615.10 133.53 54840.97 88888.00 2013-05-24 07:06:10.625 144 12615.12 133.53 54840.95 88888.00 2013-05-24 07:06:10.750 144 12615.17 133.53 54840.97 88888.00 2013-05-24 07:06:10.875 144 12615.20 133.50 54840.97 88888.00 2013-05-24 07:06:11.000 144 12615.12 133.50 54840.93 88888.00 2013-05-24 07:06:11.125 144 12615.12 133.47 54840.93 88888.00 2013-05-24 07:06:11.250 144 12615.10 133.47 54840.90 88888.00 2013-05-24 07:06:11.375 144 12615.08 133.53 54840.95 88888.00 2013-05-24 07:06:11.500 144 12615.12 133.53 54840.93 88888.00 2013-05-24 07:06:11.625 144 12615.15 133.50 54840.93 88888.00 2013-05-24 07:06:11.750 144 12615.10 133.53 54840.95 88888.00 2013-05-24 07:06:11.875 144 12615.02 133.53 54840.97 88888.00 2013-05-24 07:06:12.000 144 12615.05 133.53 54840.93 88888.00 2013-05-24 07:06:12.125 144 12615.08 133.50 54840.93 88888.00 2013-05-24 07:06:12.250 144 12615.10 133.50 54840.93 88888.00 2013-05-24 07:06:12.375 144 12615.12 133.50 54840.93 88888.00 2013-05-24 07:06:12.500 144 12615.12 133.53 54840.95 88888.00 2013-05-24 07:06:12.625 144 12615.12 133.50 54840.97 88888.00 2013-05-24 07:06:12.750 144 12615.17 133.50 54840.95 88888.00 2013-05-24 07:06:12.875 144 12615.17 133.50 54840.95 88888.00 2013-05-24 07:06:13.000 144 12615.12 133.47 54840.95 88888.00 2013-05-24 07:06:13.125 144 12615.15 133.50 54840.93 88888.00 2013-05-24 07:06:13.250 144 12615.12 133.50 54840.93 88888.00 2013-05-24 07:06:13.375 144 12615.12 133.55 54840.95 88888.00 2013-05-24 07:06:13.500 144 12615.12 133.53 54840.95 88888.00 2013-05-24 07:06:13.625 144 12615.15 133.50 54840.90 88888.00 2013-05-24 07:06:13.750 144 12615.15 133.50 54840.93 88888.00 2013-05-24 07:06:13.875 144 12615.15 133.50 54840.93 88888.00 2013-05-24 07:06:14.000 144 12615.15 133.50 54840.93 88888.00 2013-05-24 07:06:14.125 144 12615.17 133.53 54840.95 88888.00 2013-05-24 07:06:14.250 144 12615.15 133.53 54840.93 88888.00 2013-05-24 07:06:14.375 144 12615.10 133.53 54840.93 88888.00 2013-05-24 07:06:14.500 144 12615.10 133.47 54840.88 88888.00 2013-05-24 07:06:14.625 144 12615.17 133.47 54840.88 88888.00 2013-05-24 07:06:14.750 144 12615.17 133.50 54840.93 88888.00 2013-05-24 07:06:14.875 144 12615.15 133.50 54840.93 88888.00 2013-05-24 07:06:15.000 144 12615.12 133.50 54840.88 88888.00 2013-05-24 07:06:15.125 144 12615.12 133.50 54840.88 88888.00 2013-05-24 07:06:15.250 144 12615.15 133.50 54840.85 88888.00 2013-05-24 07:06:15.375 144 12615.20 133.53 54840.88 88888.00 2013-05-24 07:06:15.500 144 12615.17 133.50 54840.90 88888.00 2013-05-24 07:06:15.625 144 12615.10 133.47 54840.90 88888.00 2013-05-24 07:06:15.750 144 12615.02 133.50 54840.93 88888.00 2013-05-24 07:06:15.875 144 12615.05 133.53 54840.93 88888.00 2013-05-24 07:06:16.000 144 12615.12 133.55 54840.90 88888.00 2013-05-24 07:06:16.125 144 12615.12 133.50 54840.88 88888.00 2013-05-24 07:06:16.250 144 12615.12 133.53 54840.88 88888.00 2013-05-24 07:06:16.375 144 12615.15 133.53 54840.85 88888.00 2013-05-24 07:06:16.500 144 12615.12 133.50 54840.88 88888.00 2013-05-24 07:06:16.625 144 12615.15 133.47 54840.85 88888.00 2013-05-24 07:06:16.750 144 12615.17 133.50 54840.88 88888.00 2013-05-24 07:06:16.875 144 12615.15 133.53 54840.88 88888.00 2013-05-24 07:06:17.000 144 12615.17 133.53 54840.88 88888.00 2013-05-24 07:06:17.125 144 12615.23 133.53 54840.88 88888.00 2013-05-24 07:06:17.250 144 12615.17 133.50 54840.88 88888.00 2013-05-24 07:06:17.375 144 12615.17 133.53 54840.88 88888.00 2013-05-24 07:06:17.500 144 12615.17 133.50 54840.88 88888.00 2013-05-24 07:06:17.625 144 12615.15 133.45 54840.88 88888.00 2013-05-24 07:06:17.750 144 12615.15 133.45 54840.85 88888.00 2013-05-24 07:06:17.875 144 12615.08 133.47 54840.85 88888.00 2013-05-24 07:06:18.000 144 12615.08 133.50 54840.85 88888.00 2013-05-24 07:06:18.125 144 12615.15 133.47 54840.88 88888.00 2013-05-24 07:06:18.250 144 12615.12 133.47 54840.88 88888.00 2013-05-24 07:06:18.375 144 12615.12 133.47 54840.88 88888.00 2013-05-24 07:06:18.500 144 12615.15 133.53 54840.90 88888.00 2013-05-24 07:06:18.625 144 12615.12 133.50 54840.90 88888.00 2013-05-24 07:06:18.750 144 12615.10 133.47 54840.88 88888.00 2013-05-24 07:06:18.875 144 12615.12 133.50 54840.88 88888.00 2013-05-24 07:06:19.000 144 12615.15 133.47 54840.85 88888.00 2013-05-24 07:06:19.125 144 12615.15 133.45 54840.82 88888.00 2013-05-24 07:06:19.250 144 12615.12 133.47 54840.85 88888.00 2013-05-24 07:06:19.375 144 12615.17 133.50 54840.85 88888.00 2013-05-24 07:06:19.500 144 12615.17 133.50 54840.88 88888.00 2013-05-24 07:06:19.625 144 12615.15 133.50 54840.85 88888.00 2013-05-24 07:06:19.750 144 12615.17 133.50 54840.88 88888.00 2013-05-24 07:06:19.875 144 12615.20 133.53 54840.88 88888.00 2013-05-24 07:06:20.000 144 12615.23 133.55 54840.85 88888.00 2013-05-24 07:06:20.125 144 12615.17 133.53 54840.82 88888.00 2013-05-24 07:06:20.250 144 12615.12 133.50 54840.82 88888.00 2013-05-24 07:06:20.375 144 12615.12 133.50 54840.80 88888.00 2013-05-24 07:06:20.500 144 12615.15 133.53 54840.85 88888.00 2013-05-24 07:06:20.625 144 12615.12 133.53 54840.85 88888.00 2013-05-24 07:06:20.750 144 12615.12 133.55 54840.85 88888.00 2013-05-24 07:06:20.875 144 12615.05 133.53 54840.85 88888.00 2013-05-24 07:06:21.000 144 12615.05 133.53 54840.82 88888.00 2013-05-24 07:06:21.125 144 12615.10 133.47 54840.82 88888.00 2013-05-24 07:06:21.250 144 12615.10 133.50 54840.85 88888.00 2013-05-24 07:06:21.375 144 12615.12 133.50 54840.85 88888.00 2013-05-24 07:06:21.500 144 12615.15 133.50 54840.85 88888.00 2013-05-24 07:06:21.625 144 12615.17 133.50 54840.85 88888.00 2013-05-24 07:06:21.750 144 12615.23 133.50 54840.82 88888.00 2013-05-24 07:06:21.875 144 12615.15 133.50 54840.85 88888.00 2013-05-24 07:06:22.000 144 12615.12 133.50 54840.85 88888.00 2013-05-24 07:06:22.125 144 12615.15 133.45 54840.82 88888.00 2013-05-24 07:06:22.250 144 12615.15 133.43 54840.82 88888.00 2013-05-24 07:06:22.375 144 12615.20 133.47 54840.82 88888.00 2013-05-24 07:06:22.500 144 12615.20 133.55 54840.88 88888.00 2013-05-24 07:06:22.625 144 12615.17 133.53 54840.88 88888.00 2013-05-24 07:06:22.750 144 12615.12 133.53 54840.85 88888.00 2013-05-24 07:06:22.875 144 12615.10 133.53 54840.85 88888.00 2013-05-24 07:06:23.000 144 12615.15 133.53 54840.82 88888.00 2013-05-24 07:06:23.125 144 12615.23 133.50 54840.80 88888.00 2013-05-24 07:06:23.250 144 12615.25 133.47 54840.80 88888.00 2013-05-24 07:06:23.375 144 12615.25 133.50 54840.80 88888.00 2013-05-24 07:06:23.500 144 12615.25 133.53 54840.82 88888.00 2013-05-24 07:06:23.625 144 12615.30 133.55 54840.80 88888.00 2013-05-24 07:06:23.750 144 12615.30 133.53 54840.78 88888.00 2013-05-24 07:06:23.875 144 12615.27 133.53 54840.80 88888.00 2013-05-24 07:06:24.000 144 12615.27 133.50 54840.80 88888.00 2013-05-24 07:06:24.125 144 12615.30 133.50 54840.78 88888.00 2013-05-24 07:06:24.250 144 12615.20 133.47 54840.80 88888.00 2013-05-24 07:06:24.375 144 12615.17 133.53 54840.80 88888.00 2013-05-24 07:06:24.500 144 12615.23 133.53 54840.80 88888.00 2013-05-24 07:06:24.625 144 12615.20 133.55 54840.80 88888.00 2013-05-24 07:06:24.750 144 12615.20 133.55 54840.80 88888.00 2013-05-24 07:06:24.875 144 12615.20 133.53 54840.80 88888.00 2013-05-24 07:06:25.000 144 12615.23 133.50 54840.80 88888.00 2013-05-24 07:06:25.125 144 12615.27 133.53 54840.80 88888.00 2013-05-24 07:06:25.250 144 12615.25 133.53 54840.82 88888.00 2013-05-24 07:06:25.375 144 12615.23 133.53 54840.82 88888.00 2013-05-24 07:06:25.500 144 12615.23 133.53 54840.82 88888.00 2013-05-24 07:06:25.625 144 12615.25 133.53 54840.82 88888.00 2013-05-24 07:06:25.750 144 12615.25 133.53 54840.80 88888.00 2013-05-24 07:06:25.875 144 12615.23 133.55 54840.82 88888.00 2013-05-24 07:06:26.000 144 12615.25 133.53 54840.80 88888.00 2013-05-24 07:06:26.125 144 12615.25 133.47 54840.78 88888.00 2013-05-24 07:06:26.250 144 12615.23 133.47 54840.78 88888.00 2013-05-24 07:06:26.375 144 12615.20 133.47 54840.80 88888.00 2013-05-24 07:06:26.500 144 12615.23 133.47 54840.80 88888.00 2013-05-24 07:06:26.625 144 12615.27 133.47 54840.78 88888.00 2013-05-24 07:06:26.750 144 12615.27 133.50 54840.78 88888.00 2013-05-24 07:06:26.875 144 12615.35 133.53 54840.75 88888.00 2013-05-24 07:06:27.000 144 12615.35 133.53 54840.75 88888.00 2013-05-24 07:06:27.125 144 12615.30 133.53 54840.78 88888.00 2013-05-24 07:06:27.250 144 12615.25 133.47 54840.80 88888.00 2013-05-24 07:06:27.375 144 12615.27 133.50 54840.78 88888.00 2013-05-24 07:06:27.500 144 12615.27 133.47 54840.80 88888.00 2013-05-24 07:06:27.625 144 12615.25 133.50 54840.78 88888.00 2013-05-24 07:06:27.750 144 12615.23 133.53 54840.78 88888.00 2013-05-24 07:06:27.875 144 12615.23 133.53 54840.78 88888.00 2013-05-24 07:06:28.000 144 12615.20 133.53 54840.78 88888.00 2013-05-24 07:06:28.125 144 12615.23 133.50 54840.78 88888.00 2013-05-24 07:06:28.250 144 12615.23 133.50 54840.80 88888.00 2013-05-24 07:06:28.375 144 12615.25 133.53 54840.82 88888.00 2013-05-24 07:06:28.500 144 12615.20 133.53 54840.80 88888.00 2013-05-24 07:06:28.625 144 12615.17 133.53 54840.80 88888.00 2013-05-24 07:06:28.750 144 12615.17 133.53 54840.80 88888.00 2013-05-24 07:06:28.875 144 12615.20 133.55 54840.80 88888.00 2013-05-24 07:06:29.000 144 12615.20 133.53 54840.80 88888.00 2013-05-24 07:06:29.125 144 12615.15 133.53 54840.78 88888.00 2013-05-24 07:06:29.250 144 12615.20 133.53 54840.78 88888.00 2013-05-24 07:06:29.375 144 12615.25 133.53 54840.80 88888.00 2013-05-24 07:06:29.500 144 12615.23 133.57 54840.78 88888.00 2013-05-24 07:06:29.625 144 12615.20 133.53 54840.75 88888.00 2013-05-24 07:06:29.750 144 12615.23 133.55 54840.75 88888.00 2013-05-24 07:06:29.875 144 12615.23 133.57 54840.75 88888.00 2013-05-24 07:06:30.000 144 12615.23 133.57 54840.72 88888.00 2013-05-24 07:06:30.125 144 12615.30 133.57 54840.75 88888.00 2013-05-24 07:06:30.250 144 12615.27 133.55 54840.78 88888.00 2013-05-24 07:06:30.375 144 12615.23 133.55 54840.75 88888.00 2013-05-24 07:06:30.500 144 12615.25 133.57 54840.78 88888.00 2013-05-24 07:06:30.625 144 12615.30 133.55 54840.78 88888.00 2013-05-24 07:06:30.750 144 12615.33 133.57 54840.75 88888.00 2013-05-24 07:06:30.875 144 12615.27 133.60 54840.75 88888.00 2013-05-24 07:06:31.000 144 12615.25 133.55 54840.78 88888.00 2013-05-24 07:06:31.125 144 12615.25 133.53 54840.75 88888.00 2013-05-24 07:06:31.250 144 12615.23 133.55 54840.72 88888.00 2013-05-24 07:06:31.375 144 12615.27 133.57 54840.72 88888.00 2013-05-24 07:06:31.500 144 12615.25 133.55 54840.75 88888.00 2013-05-24 07:06:31.625 144 12615.23 133.57 54840.78 88888.00 2013-05-24 07:06:31.750 144 12615.25 133.55 54840.75 88888.00 2013-05-24 07:06:31.875 144 12615.23 133.50 54840.70 88888.00 2013-05-24 07:06:32.000 144 12615.25 133.55 54840.70 88888.00 2013-05-24 07:06:32.125 144 12615.30 133.60 54840.72 88888.00 2013-05-24 07:06:32.250 144 12615.27 133.60 54840.72 88888.00 2013-05-24 07:06:32.375 144 12615.33 133.62 54840.75 88888.00 2013-05-24 07:06:32.500 144 12615.30 133.62 54840.72 88888.00 2013-05-24 07:06:32.625 144 12615.25 133.57 54840.72 88888.00 2013-05-24 07:06:32.750 144 12615.27 133.57 54840.72 88888.00 2013-05-24 07:06:32.875 144 12615.30 133.57 54840.72 88888.00 2013-05-24 07:06:33.000 144 12615.33 133.60 54840.70 88888.00 2013-05-24 07:06:33.125 144 12615.40 133.60 54840.72 88888.00 2013-05-24 07:06:33.250 144 12615.38 133.60 54840.72 88888.00 2013-05-24 07:06:33.375 144 12615.35 133.62 54840.72 88888.00 2013-05-24 07:06:33.500 144 12615.38 133.65 54840.72 88888.00 2013-05-24 07:06:33.625 144 12615.35 133.62 54840.72 88888.00 2013-05-24 07:06:33.750 144 12615.30 133.62 54840.72 88888.00 2013-05-24 07:06:33.875 144 12615.23 133.62 54840.72 88888.00 2013-05-24 07:06:34.000 144 12615.17 133.65 54840.70 88888.00 2013-05-24 07:06:34.125 144 12615.23 133.62 54840.70 88888.00 2013-05-24 07:06:34.250 144 12615.27 133.60 54840.72 88888.00 2013-05-24 07:06:34.375 144 12615.23 133.60 54840.70 88888.00 2013-05-24 07:06:34.500 144 12615.20 133.60 54840.70 88888.00 2013-05-24 07:06:34.625 144 12615.33 133.62 54840.72 88888.00 2013-05-24 07:06:34.750 144 12615.35 133.65 54840.72 88888.00 2013-05-24 07:06:34.875 144 12615.38 133.68 54840.72 88888.00 2013-05-24 07:06:35.000 144 12615.38 133.68 54840.70 88888.00 2013-05-24 07:06:35.125 144 12615.42 133.65 54840.70 88888.00 2013-05-24 07:06:35.250 144 12615.38 133.62 54840.68 88888.00 2013-05-24 07:06:35.375 144 12615.35 133.60 54840.65 88888.00 2013-05-24 07:06:35.500 144 12615.35 133.62 54840.65 88888.00 2013-05-24 07:06:35.625 144 12615.33 133.62 54840.70 88888.00 2013-05-24 07:06:35.750 144 12615.35 133.65 54840.70 88888.00 2013-05-24 07:06:35.875 144 12615.38 133.62 54840.72 88888.00 2013-05-24 07:06:36.000 144 12615.30 133.68 54840.72 88888.00 2013-05-24 07:06:36.125 144 12615.30 133.65 54840.70 88888.00 2013-05-24 07:06:36.250 144 12615.30 133.60 54840.72 88888.00 2013-05-24 07:06:36.375 144 12615.38 133.62 54840.72 88888.00 2013-05-24 07:06:36.500 144 12615.38 133.65 54840.70 88888.00 2013-05-24 07:06:36.625 144 12615.33 133.62 54840.68 88888.00 2013-05-24 07:06:36.750 144 12615.30 133.62 54840.68 88888.00 2013-05-24 07:06:36.875 144 12615.27 133.65 54840.68 88888.00 2013-05-24 07:06:37.000 144 12615.30 133.62 54840.68 88888.00 2013-05-24 07:06:37.125 144 12615.30 133.62 54840.68 88888.00 2013-05-24 07:06:37.250 144 12615.30 133.65 54840.65 88888.00 2013-05-24 07:06:37.375 144 12615.33 133.65 54840.68 88888.00 2013-05-24 07:06:37.500 144 12615.30 133.65 54840.70 88888.00 2013-05-24 07:06:37.625 144 12615.33 133.68 54840.70 88888.00 2013-05-24 07:06:37.750 144 12615.38 133.70 54840.68 88888.00 2013-05-24 07:06:37.875 144 12615.35 133.68 54840.68 88888.00 2013-05-24 07:06:38.000 144 12615.33 133.68 54840.68 88888.00 2013-05-24 07:06:38.125 144 12615.35 133.68 54840.68 88888.00 2013-05-24 07:06:38.250 144 12615.38 133.70 54840.70 88888.00 2013-05-24 07:06:38.375 144 12615.40 133.72 54840.70 88888.00 2013-05-24 07:06:38.500 144 12615.40 133.70 54840.68 88888.00 2013-05-24 07:06:38.625 144 12615.35 133.72 54840.68 88888.00 2013-05-24 07:06:38.750 144 12615.35 133.72 54840.68 88888.00 2013-05-24 07:06:38.875 144 12615.35 133.68 54840.68 88888.00 2013-05-24 07:06:39.000 144 12615.33 133.65 54840.65 88888.00 2013-05-24 07:06:39.125 144 12615.38 133.68 54840.68 88888.00 2013-05-24 07:06:39.250 144 12615.38 133.68 54840.68 88888.00 2013-05-24 07:06:39.375 144 12615.40 133.68 54840.65 88888.00 2013-05-24 07:06:39.500 144 12615.40 133.70 54840.65 88888.00 2013-05-24 07:06:39.625 144 12615.40 133.70 54840.65 88888.00 2013-05-24 07:06:39.750 144 12615.38 133.70 54840.65 88888.00 2013-05-24 07:06:39.875 144 12615.40 133.70 54840.65 88888.00 2013-05-24 07:06:40.000 144 12615.38 133.68 54840.62 88888.00 2013-05-24 07:06:40.125 144 12615.33 133.70 54840.65 88888.00 2013-05-24 07:06:40.250 144 12615.38 133.72 54840.65 88888.00 2013-05-24 07:06:40.375 144 12615.33 133.70 54840.62 88888.00 2013-05-24 07:06:40.500 144 12615.27 133.70 54840.62 88888.00 2013-05-24 07:06:40.625 144 12615.25 133.70 54840.62 88888.00 2013-05-24 07:06:40.750 144 12615.25 133.68 54840.60 88888.00 2013-05-24 07:06:40.875 144 12615.25 133.70 54840.57 88888.00 2013-05-24 07:06:41.000 144 12615.27 133.70 54840.60 88888.00 2013-05-24 07:06:41.125 144 12615.35 133.72 54840.65 88888.00 2013-05-24 07:06:41.250 144 12615.33 133.70 54840.62 88888.00 2013-05-24 07:06:41.375 144 12615.33 133.68 54840.62 88888.00 2013-05-24 07:06:41.500 144 12615.33 133.70 54840.62 88888.00 2013-05-24 07:06:41.625 144 12615.33 133.70 54840.62 88888.00 2013-05-24 07:06:41.750 144 12615.38 133.70 54840.60 88888.00 2013-05-24 07:06:41.875 144 12615.35 133.70 54840.60 88888.00 2013-05-24 07:06:42.000 144 12615.30 133.68 54840.60 88888.00 2013-05-24 07:06:42.125 144 12615.40 133.72 54840.60 88888.00 2013-05-24 07:06:42.250 144 12615.38 133.72 54840.62 88888.00 2013-05-24 07:06:42.375 144 12615.35 133.70 54840.57 88888.00 2013-05-24 07:06:42.500 144 12615.35 133.70 54840.60 88888.00 2013-05-24 07:06:42.625 144 12615.38 133.70 54840.60 88888.00 2013-05-24 07:06:42.750 144 12615.35 133.75 54840.57 88888.00 2013-05-24 07:06:42.875 144 12615.33 133.75 54840.60 88888.00 2013-05-24 07:06:43.000 144 12615.27 133.75 54840.62 88888.00 2013-05-24 07:06:43.125 144 12615.25 133.75 54840.60 88888.00 2013-05-24 07:06:43.250 144 12615.25 133.72 54840.60 88888.00 2013-05-24 07:06:43.375 144 12615.30 133.80 54840.68 88888.00 2013-05-24 07:06:43.500 144 12615.30 133.85 54840.68 88888.00 2013-05-24 07:06:43.625 144 12615.30 133.82 54840.65 88888.00 2013-05-24 07:06:43.750 144 12615.27 133.78 54840.65 88888.00 2013-05-24 07:06:43.875 144 12615.30 133.78 54840.65 88888.00 2013-05-24 07:06:44.000 144 12615.38 133.75 54840.60 88888.00 2013-05-24 07:06:44.125 144 12615.38 133.78 54840.57 88888.00 2013-05-24 07:06:44.250 144 12615.38 133.72 54840.57 88888.00 2013-05-24 07:06:44.375 144 12615.40 133.78 54840.60 88888.00 2013-05-24 07:06:44.500 144 12615.35 133.82 54840.60 88888.00 2013-05-24 07:06:44.625 144 12615.33 133.82 54840.57 88888.00 2013-05-24 07:06:44.750 144 12615.33 133.82 54840.57 88888.00 2013-05-24 07:06:44.875 144 12615.35 133.82 54840.60 88888.00 2013-05-24 07:06:45.000 144 12615.40 133.80 54840.55 88888.00 2013-05-24 07:06:45.125 144 12615.38 133.82 54840.57 88888.00 2013-05-24 07:06:45.250 144 12615.35 133.80 54840.60 88888.00 2013-05-24 07:06:45.375 144 12615.35 133.82 54840.57 88888.00 2013-05-24 07:06:45.500 144 12615.35 133.85 54840.55 88888.00 2013-05-24 07:06:45.625 144 12615.38 133.80 54840.60 88888.00 2013-05-24 07:06:45.750 144 12615.42 133.85 54840.60 88888.00 2013-05-24 07:06:45.875 144 12615.38 133.85 54840.60 88888.00 2013-05-24 07:06:46.000 144 12615.40 133.82 54840.57 88888.00 2013-05-24 07:06:46.125 144 12615.38 133.82 54840.60 88888.00 2013-05-24 07:06:46.250 144 12615.35 133.88 54840.60 88888.00 2013-05-24 07:06:46.375 144 12615.40 133.90 54840.60 88888.00 2013-05-24 07:06:46.500 144 12615.45 133.90 54840.60 88888.00 2013-05-24 07:06:46.625 144 12615.40 133.90 54840.57 88888.00 2013-05-24 07:06:46.750 144 12615.35 133.85 54840.57 88888.00 2013-05-24 07:06:46.875 144 12615.40 133.82 54840.55 88888.00 2013-05-24 07:06:47.000 144 12615.45 133.85 54840.55 88888.00 2013-05-24 07:06:47.125 144 12615.45 133.85 54840.57 88888.00 2013-05-24 07:06:47.250 144 12615.42 133.85 54840.57 88888.00 2013-05-24 07:06:47.375 144 12615.45 133.93 54840.60 88888.00 2013-05-24 07:06:47.500 144 12615.42 133.93 54840.62 88888.00 2013-05-24 07:06:47.625 144 12615.42 133.88 54840.60 88888.00 2013-05-24 07:06:47.750 144 12615.42 133.85 54840.57 88888.00 2013-05-24 07:06:47.875 144 12615.42 133.88 54840.53 88888.00 2013-05-24 07:06:48.000 144 12615.42 133.88 54840.53 88888.00 2013-05-24 07:06:48.125 144 12615.40 133.90 54840.53 88888.00 2013-05-24 07:06:48.250 144 12615.40 133.85 54840.55 88888.00 2013-05-24 07:06:48.375 144 12615.38 133.88 54840.55 88888.00 2013-05-24 07:06:48.500 144 12615.40 133.88 54840.55 88888.00 2013-05-24 07:06:48.625 144 12615.38 133.90 54840.55 88888.00 2013-05-24 07:06:48.750 144 12615.38 133.88 54840.55 88888.00 2013-05-24 07:06:48.875 144 12615.42 133.90 54840.57 88888.00 2013-05-24 07:06:49.000 144 12615.40 133.90 54840.53 88888.00 2013-05-24 07:06:49.125 144 12615.35 133.93 54840.55 88888.00 2013-05-24 07:06:49.250 144 12615.40 133.95 54840.57 88888.00 2013-05-24 07:06:49.375 144 12615.42 133.97 54840.55 88888.00 2013-05-24 07:06:49.500 144 12615.40 133.93 54840.53 88888.00 2013-05-24 07:06:49.625 144 12615.35 133.88 54840.53 88888.00 2013-05-24 07:06:49.750 144 12615.35 133.90 54840.53 88888.00 2013-05-24 07:06:49.875 144 12615.42 133.95 54840.57 88888.00 2013-05-24 07:06:50.000 144 12615.48 133.95 54840.55 88888.00 2013-05-24 07:06:50.125 144 12615.45 133.95 54840.53 88888.00 2013-05-24 07:06:50.250 144 12615.40 133.95 54840.55 88888.00 2013-05-24 07:06:50.375 144 12615.42 133.97 54840.55 88888.00 2013-05-24 07:06:50.500 144 12615.35 133.97 54840.55 88888.00 2013-05-24 07:06:50.625 144 12615.33 133.93 54840.50 88888.00 2013-05-24 07:06:50.750 144 12615.35 133.95 54840.53 88888.00 2013-05-24 07:06:50.875 144 12615.38 133.97 54840.50 88888.00 2013-05-24 07:06:51.000 144 12615.40 133.95 54840.53 88888.00 2013-05-24 07:06:51.125 144 12615.42 133.97 54840.55 88888.00 2013-05-24 07:06:51.250 144 12615.33 134.00 54840.57 88888.00 2013-05-24 07:06:51.375 144 12615.30 134.03 54840.57 88888.00 2013-05-24 07:06:51.500 144 12615.33 134.00 54840.55 88888.00 2013-05-24 07:06:51.625 144 12615.33 133.97 54840.50 88888.00 2013-05-24 07:06:51.750 144 12615.35 134.00 54840.53 88888.00 2013-05-24 07:06:51.875 144 12615.40 133.95 54840.50 88888.00 2013-05-24 07:06:52.000 144 12615.35 133.90 54840.50 88888.00 2013-05-24 07:06:52.125 144 12615.35 133.95 54840.53 88888.00 2013-05-24 07:06:52.250 144 12615.35 133.95 54840.50 88888.00 2013-05-24 07:06:52.375 144 12615.35 133.93 54840.50 88888.00 2013-05-24 07:06:52.500 144 12615.38 133.95 54840.53 88888.00 2013-05-24 07:06:52.625 144 12615.40 134.00 54840.50 88888.00 2013-05-24 07:06:52.750 144 12615.48 134.03 54840.47 88888.00 2013-05-24 07:06:52.875 144 12615.55 133.97 54840.47 88888.00 2013-05-24 07:06:53.000 144 12615.48 133.97 54840.45 88888.00 2013-05-24 07:06:53.125 144 12615.40 134.00 54840.47 88888.00 2013-05-24 07:06:53.250 144 12615.35 134.00 54840.47 88888.00 2013-05-24 07:06:53.375 144 12615.40 133.97 54840.45 88888.00 2013-05-24 07:06:53.500 144 12615.48 134.00 54840.47 88888.00 2013-05-24 07:06:53.625 144 12615.40 134.00 54840.47 88888.00 2013-05-24 07:06:53.750 144 12615.45 134.00 54840.45 88888.00 2013-05-24 07:06:53.875 144 12615.45 134.00 54840.45 88888.00 2013-05-24 07:06:54.000 144 12615.50 133.97 54840.45 88888.00 2013-05-24 07:06:54.125 144 12615.55 134.03 54840.47 88888.00 2013-05-24 07:06:54.250 144 12615.58 133.97 54840.47 88888.00 2013-05-24 07:06:54.375 144 12615.58 134.00 54840.47 88888.00 2013-05-24 07:06:54.500 144 12615.45 134.00 54840.47 88888.00 2013-05-24 07:06:54.625 144 12615.42 134.00 54840.47 88888.00 2013-05-24 07:06:54.750 144 12615.50 134.00 54840.47 88888.00 2013-05-24 07:06:54.875 144 12615.55 134.03 54840.45 88888.00 2013-05-24 07:06:55.000 144 12615.55 134.00 54840.45 88888.00 2013-05-24 07:06:55.125 144 12615.55 134.00 54840.47 88888.00 2013-05-24 07:06:55.250 144 12615.50 134.00 54840.50 88888.00 2013-05-24 07:06:55.375 144 12615.55 134.03 54840.47 88888.00 2013-05-24 07:06:55.500 144 12615.55 134.00 54840.45 88888.00 2013-05-24 07:06:55.625 144 12615.50 134.03 54840.45 88888.00 2013-05-24 07:06:55.750 144 12615.55 134.05 54840.47 88888.00 2013-05-24 07:06:55.875 144 12615.58 134.03 54840.45 88888.00 2013-05-24 07:06:56.000 144 12615.48 134.00 54840.45 88888.00 2013-05-24 07:06:56.125 144 12615.42 134.00 54840.45 88888.00 2013-05-24 07:06:56.250 144 12615.40 134.00 54840.45 88888.00 2013-05-24 07:06:56.375 144 12615.38 134.05 54840.45 88888.00 2013-05-24 07:06:56.500 144 12615.45 134.05 54840.47 88888.00 2013-05-24 07:06:56.625 144 12615.50 134.03 54840.47 88888.00 2013-05-24 07:06:56.750 144 12615.52 134.05 54840.43 88888.00 2013-05-24 07:06:56.875 144 12615.48 134.00 54840.45 88888.00 2013-05-24 07:06:57.000 144 12615.40 134.00 54840.43 88888.00 2013-05-24 07:06:57.125 144 12615.38 134.05 54840.45 88888.00 2013-05-24 07:06:57.250 144 12615.30 134.05 54840.45 88888.00 2013-05-24 07:06:57.375 144 12615.33 134.07 54840.43 88888.00 2013-05-24 07:06:57.500 144 12615.45 134.07 54840.45 88888.00 2013-05-24 07:06:57.625 144 12615.42 134.10 54840.45 88888.00 2013-05-24 07:06:57.750 144 12615.38 134.10 54840.45 88888.00 2013-05-24 07:06:57.875 144 12615.38 134.10 54840.47 88888.00 2013-05-24 07:06:58.000 144 12615.42 134.12 54840.47 88888.00 2013-05-24 07:06:58.125 144 12615.45 134.12 54840.47 88888.00 2013-05-24 07:06:58.250 144 12615.38 134.07 54840.47 88888.00 2013-05-24 07:06:58.375 144 12615.38 134.05 54840.45 88888.00 2013-05-24 07:06:58.500 144 12615.38 134.05 54840.43 88888.00 2013-05-24 07:06:58.625 144 12615.48 134.07 54840.43 88888.00 2013-05-24 07:06:58.750 144 12615.52 134.07 54840.43 88888.00 2013-05-24 07:06:58.875 144 12615.55 134.12 54840.45 88888.00 2013-05-24 07:06:59.000 144 12615.58 134.10 54840.43 88888.00 2013-05-24 07:06:59.125 144 12615.58 134.10 54840.45 88888.00 2013-05-24 07:06:59.250 144 12615.58 134.10 54840.43 88888.00 2013-05-24 07:06:59.375 144 12615.58 134.10 54840.43 88888.00 2013-05-24 07:06:59.500 144 12615.52 134.07 54840.43 88888.00 2013-05-24 07:06:59.625 144 12615.50 134.10 54840.45 88888.00 2013-05-24 07:06:59.750 144 12615.48 134.10 54840.45 88888.00 2013-05-24 07:06:59.875 144 12615.58 134.15 54840.43 88888.00 2013-05-24 07:07:00.000 144 12615.58 134.12 54840.43 88888.00 2013-05-24 07:07:00.125 144 12615.60 134.10 54840.43 88888.00 2013-05-24 07:07:00.250 144 12615.60 134.07 54840.40 88888.00 2013-05-24 07:07:00.375 144 12615.55 134.12 54840.43 88888.00 2013-05-24 07:07:00.500 144 12615.52 134.18 54840.43 88888.00 2013-05-24 07:07:00.625 144 12615.52 134.15 54840.45 88888.00 2013-05-24 07:07:00.750 144 12615.50 134.12 54840.43 88888.00 2013-05-24 07:07:00.875 144 12615.52 134.12 54840.40 88888.00 2013-05-24 07:07:01.000 144 12615.52 134.15 54840.38 88888.00 2013-05-24 07:07:01.125 144 12615.45 134.10 54840.40 88888.00 2013-05-24 07:07:01.250 144 12615.45 134.07 54840.43 88888.00 2013-05-24 07:07:01.375 144 12615.50 134.15 54840.40 88888.00 2013-05-24 07:07:01.500 144 12615.50 134.18 54840.43 88888.00 2013-05-24 07:07:01.625 144 12615.42 134.18 54840.40 88888.00 2013-05-24 07:07:01.750 144 12615.42 134.12 54840.38 88888.00 2013-05-24 07:07:01.875 144 12615.52 134.15 54840.38 88888.00 2013-05-24 07:07:02.000 144 12615.55 134.15 54840.35 88888.00 2013-05-24 07:07:02.125 144 12615.55 134.15 54840.38 88888.00 2013-05-24 07:07:02.250 144 12615.55 134.10 54840.40 88888.00 2013-05-24 07:07:02.375 144 12615.50 134.15 54840.38 88888.00 2013-05-24 07:07:02.500 144 12615.45 134.18 54840.38 88888.00 2013-05-24 07:07:02.625 144 12615.42 134.20 54840.38 88888.00 2013-05-24 07:07:02.750 144 12615.45 134.20 54840.40 88888.00 2013-05-24 07:07:02.875 144 12615.42 134.20 54840.40 88888.00 2013-05-24 07:07:03.000 144 12615.42 134.18 54840.38 88888.00 2013-05-24 07:07:03.125 144 12615.45 134.18 54840.35 88888.00 2013-05-24 07:07:03.250 144 12615.42 134.15 54840.38 88888.00 2013-05-24 07:07:03.375 144 12615.45 134.18 54840.38 88888.00 2013-05-24 07:07:03.500 144 12615.40 134.20 54840.35 88888.00 2013-05-24 07:07:03.625 144 12615.42 134.18 54840.32 88888.00 2013-05-24 07:07:03.750 144 12615.48 134.18 54840.35 88888.00 2013-05-24 07:07:03.875 144 12615.50 134.15 54840.35 88888.00 2013-05-24 07:07:04.000 144 12615.48 134.15 54840.32 88888.00 2013-05-24 07:07:04.125 144 12615.50 134.18 54840.32 88888.00 2013-05-24 07:07:04.250 144 12615.58 134.20 54840.38 88888.00 2013-05-24 07:07:04.375 144 12615.60 134.22 54840.38 88888.00 2013-05-24 07:07:04.500 144 12615.58 134.20 54840.35 88888.00 2013-05-24 07:07:04.625 144 12615.48 134.18 54840.30 88888.00 2013-05-24 07:07:04.750 144 12615.45 134.15 54840.32 88888.00 2013-05-24 07:07:04.875 144 12615.45 134.18 54840.32 88888.00 2013-05-24 07:07:05.000 144 12615.40 134.20 54840.30 88888.00 2013-05-24 07:07:05.125 144 12615.45 134.18 54840.32 88888.00 2013-05-24 07:07:05.250 144 12615.48 134.18 54840.35 88888.00 2013-05-24 07:07:05.375 144 12615.52 134.22 54840.38 88888.00 2013-05-24 07:07:05.500 144 12615.55 134.22 54840.35 88888.00 2013-05-24 07:07:05.625 144 12615.55 134.22 54840.38 88888.00 2013-05-24 07:07:05.750 144 12615.60 134.22 54840.38 88888.00 2013-05-24 07:07:05.875 144 12615.62 134.20 54840.32 88888.00 2013-05-24 07:07:06.000 144 12615.55 134.20 54840.30 88888.00 2013-05-24 07:07:06.125 144 12615.42 134.20 54840.35 88888.00 2013-05-24 07:07:06.250 144 12615.48 134.18 54840.35 88888.00 2013-05-24 07:07:06.375 144 12615.55 134.15 54840.30 88888.00 2013-05-24 07:07:06.500 144 12615.52 134.18 54840.32 88888.00 2013-05-24 07:07:06.625 144 12615.52 134.22 54840.32 88888.00 2013-05-24 07:07:06.750 144 12615.42 134.22 54840.35 88888.00 2013-05-24 07:07:06.875 144 12615.42 134.25 54840.38 88888.00 2013-05-24 07:07:07.000 144 12615.48 134.25 54840.35 88888.00 2013-05-24 07:07:07.125 144 12615.52 134.28 54840.38 88888.00 2013-05-24 07:07:07.250 144 12615.45 134.22 54840.32 88888.00 2013-05-24 07:07:07.375 144 12615.52 134.25 54840.35 88888.00 2013-05-24 07:07:07.500 144 12615.60 134.30 54840.35 88888.00 2013-05-24 07:07:07.625 144 12615.58 134.28 54840.32 88888.00 2013-05-24 07:07:07.750 144 12615.50 134.28 54840.32 88888.00 2013-05-24 07:07:07.875 144 12615.50 134.25 54840.32 88888.00 2013-05-24 07:07:08.000 144 12615.58 134.18 54840.28 88888.00 2013-05-24 07:07:08.125 144 12615.60 134.20 54840.32 88888.00 2013-05-24 07:07:08.250 144 12615.58 134.22 54840.30 88888.00 2013-05-24 07:07:08.375 144 12615.55 134.28 54840.30 88888.00 2013-05-24 07:07:08.500 144 12615.52 134.28 54840.30 88888.00 2013-05-24 07:07:08.625 144 12615.52 134.25 54840.30 88888.00 2013-05-24 07:07:08.750 144 12615.52 134.20 54840.28 88888.00 2013-05-24 07:07:08.875 144 12615.55 134.25 54840.30 88888.00 2013-05-24 07:07:09.000 144 12615.60 134.25 54840.28 88888.00 2013-05-24 07:07:09.125 144 12615.60 134.22 54840.30 88888.00 2013-05-24 07:07:09.250 144 12615.55 134.25 54840.32 88888.00 2013-05-24 07:07:09.375 144 12615.58 134.30 54840.32 88888.00 2013-05-24 07:07:09.500 144 12615.60 134.30 54840.30 88888.00 2013-05-24 07:07:09.625 144 12615.60 134.28 54840.30 88888.00 2013-05-24 07:07:09.750 144 12615.58 134.28 54840.32 88888.00 2013-05-24 07:07:09.875 144 12615.58 134.30 54840.30 88888.00 2013-05-24 07:07:10.000 144 12615.58 134.30 54840.30 88888.00 2013-05-24 07:07:10.125 144 12615.60 134.30 54840.30 88888.00 2013-05-24 07:07:10.250 144 12615.58 134.28 54840.30 88888.00 2013-05-24 07:07:10.375 144 12615.55 134.28 54840.32 88888.00 2013-05-24 07:07:10.500 144 12615.50 134.28 54840.32 88888.00 2013-05-24 07:07:10.625 144 12615.52 134.30 54840.35 88888.00 2013-05-24 07:07:10.750 144 12615.55 134.30 54840.35 88888.00 2013-05-24 07:07:10.875 144 12615.52 134.28 54840.32 88888.00 2013-05-24 07:07:11.000 144 12615.52 134.30 54840.35 88888.00 2013-05-24 07:07:11.125 144 12615.52 134.32 54840.38 88888.00 2013-05-24 07:07:11.250 144 12615.48 134.28 54840.35 88888.00 2013-05-24 07:07:11.375 144 12615.48 134.30 54840.32 88888.00 2013-05-24 07:07:11.500 144 12615.45 134.35 54840.32 88888.00 2013-05-24 07:07:11.625 144 12615.45 134.32 54840.35 88888.00 2013-05-24 07:07:11.750 144 12615.48 134.32 54840.30 88888.00 2013-05-24 07:07:11.875 144 12615.52 134.32 54840.32 88888.00 2013-05-24 07:07:12.000 144 12615.52 134.32 54840.28 88888.00 2013-05-24 07:07:12.125 144 12615.52 134.35 54840.28 88888.00 2013-05-24 07:07:12.250 144 12615.55 134.35 54840.28 88888.00 2013-05-24 07:07:12.375 144 12615.55 134.32 54840.28 88888.00 2013-05-24 07:07:12.500 144 12615.50 134.35 54840.30 88888.00 2013-05-24 07:07:12.625 144 12615.48 134.32 54840.28 88888.00 2013-05-24 07:07:12.750 144 12615.42 134.30 54840.28 88888.00 2013-05-24 07:07:12.875 144 12615.45 134.32 54840.25 88888.00 2013-05-24 07:07:13.000 144 12615.52 134.35 54840.25 88888.00 2013-05-24 07:07:13.125 144 12615.50 134.32 54840.25 88888.00 2013-05-24 07:07:13.250 144 12615.42 134.30 54840.28 88888.00 2013-05-24 07:07:13.375 144 12615.45 134.35 54840.28 88888.00 2013-05-24 07:07:13.500 144 12615.50 134.38 54840.28 88888.00 2013-05-24 07:07:13.625 144 12615.50 134.35 54840.25 88888.00 2013-05-24 07:07:13.750 144 12615.48 134.35 54840.22 88888.00 2013-05-24 07:07:13.875 144 12615.48 134.35 54840.22 88888.00 2013-05-24 07:07:14.000 144 12615.45 134.35 54840.22 88888.00 2013-05-24 07:07:14.125 144 12615.45 134.35 54840.25 88888.00 2013-05-24 07:07:14.250 144 12615.52 134.35 54840.22 88888.00 2013-05-24 07:07:14.375 144 12615.52 134.38 54840.22 88888.00 2013-05-24 07:07:14.500 144 12615.42 134.35 54840.22 88888.00 2013-05-24 07:07:14.625 144 12615.45 134.35 54840.20 88888.00 2013-05-24 07:07:14.750 144 12615.48 134.35 54840.20 88888.00 2013-05-24 07:07:14.875 144 12615.50 134.35 54840.20 88888.00 2013-05-24 07:07:15.000 144 12615.48 134.38 54840.20 88888.00 2013-05-24 07:07:15.125 144 12615.48 134.38 54840.22 88888.00 2013-05-24 07:07:15.250 144 12615.50 134.38 54840.22 88888.00 2013-05-24 07:07:15.375 144 12615.55 134.35 54840.22 88888.00 2013-05-24 07:07:15.500 144 12615.58 134.35 54840.22 88888.00 2013-05-24 07:07:15.625 144 12615.58 134.38 54840.20 88888.00 2013-05-24 07:07:15.750 144 12615.52 134.40 54840.20 88888.00 2013-05-24 07:07:15.875 144 12615.58 134.40 54840.20 88888.00 2013-05-24 07:07:16.000 144 12615.60 134.43 54840.20 88888.00 2013-05-24 07:07:16.125 144 12615.52 134.40 54840.18 88888.00 2013-05-24 07:07:16.250 144 12615.45 134.35 54840.18 88888.00 2013-05-24 07:07:16.375 144 12615.48 134.35 54840.18 88888.00 2013-05-24 07:07:16.500 144 12615.55 134.40 54840.20 88888.00 2013-05-24 07:07:16.625 144 12615.58 134.43 54840.22 88888.00 2013-05-24 07:07:16.750 144 12615.58 134.45 54840.20 88888.00 2013-05-24 07:07:16.875 144 12615.58 134.43 54840.20 88888.00 2013-05-24 07:07:17.000 144 12615.55 134.40 54840.18 88888.00 2013-05-24 07:07:17.125 144 12615.52 134.40 54840.18 88888.00 2013-05-24 07:07:17.250 144 12615.58 134.40 54840.20 88888.00 2013-05-24 07:07:17.375 144 12615.62 134.40 54840.15 88888.00 2013-05-24 07:07:17.500 144 12615.67 134.40 54840.15 88888.00 2013-05-24 07:07:17.625 144 12615.75 134.43 54840.18 88888.00 2013-05-24 07:07:17.750 144 12615.70 134.43 54840.15 88888.00 2013-05-24 07:07:17.875 144 12615.65 134.38 54840.18 88888.00 2013-05-24 07:07:18.000 144 12615.62 134.40 54840.15 88888.00 2013-05-24 07:07:18.125 144 12615.62 134.43 54840.18 88888.00 2013-05-24 07:07:18.250 144 12615.62 134.43 54840.18 88888.00 2013-05-24 07:07:18.375 144 12615.67 134.45 54840.15 88888.00 2013-05-24 07:07:18.500 144 12615.65 134.43 54840.12 88888.00 2013-05-24 07:07:18.625 144 12615.67 134.45 54840.15 88888.00 2013-05-24 07:07:18.750 144 12615.73 134.45 54840.15 88888.00 2013-05-24 07:07:18.875 144 12615.73 134.47 54840.15 88888.00 2013-05-24 07:07:19.000 144 12615.67 134.45 54840.12 88888.00 2013-05-24 07:07:19.125 144 12615.67 134.45 54840.12 88888.00 2013-05-24 07:07:19.250 144 12615.70 134.45 54840.15 88888.00 2013-05-24 07:07:19.375 144 12615.65 134.47 54840.15 88888.00 2013-05-24 07:07:19.500 144 12615.60 134.50 54840.12 88888.00 2013-05-24 07:07:19.625 144 12615.62 134.50 54840.12 88888.00 2013-05-24 07:07:19.750 144 12615.70 134.47 54840.12 88888.00 2013-05-24 07:07:19.875 144 12615.70 134.47 54840.15 88888.00 2013-05-24 07:07:20.000 144 12615.67 134.50 54840.15 88888.00 2013-05-24 07:07:20.125 144 12615.70 134.50 54840.15 88888.00 2013-05-24 07:07:20.250 144 12615.70 134.47 54840.10 88888.00 2013-05-24 07:07:20.375 144 12615.73 134.45 54840.10 88888.00 2013-05-24 07:07:20.500 144 12615.67 134.45 54840.07 88888.00 2013-05-24 07:07:20.625 144 12615.67 134.47 54840.10 88888.00 2013-05-24 07:07:20.750 144 12615.65 134.50 54840.10 88888.00 2013-05-24 07:07:20.875 144 12615.70 134.50 54840.10 88888.00 2013-05-24 07:07:21.000 144 12615.67 134.50 54840.07 88888.00 2013-05-24 07:07:21.125 144 12615.65 134.50 54840.10 88888.00 2013-05-24 07:07:21.250 144 12615.67 134.53 54840.10 88888.00 2013-05-24 07:07:21.375 144 12615.75 134.53 54840.10 88888.00 2013-05-24 07:07:21.500 144 12615.75 134.53 54840.10 88888.00 2013-05-24 07:07:21.625 144 12615.70 134.50 54840.10 88888.00 2013-05-24 07:07:21.750 144 12615.67 134.50 54840.10 88888.00 2013-05-24 07:07:21.875 144 12615.73 134.53 54840.12 88888.00 2013-05-24 07:07:22.000 144 12615.70 134.53 54840.12 88888.00 2013-05-24 07:07:22.125 144 12615.67 134.57 54840.12 88888.00 2013-05-24 07:07:22.250 144 12615.67 134.55 54840.10 88888.00 2013-05-24 07:07:22.375 144 12615.70 134.55 54840.07 88888.00 2013-05-24 07:07:22.500 144 12615.65 134.53 54840.05 88888.00 2013-05-24 07:07:22.625 144 12615.65 134.55 54840.07 88888.00 2013-05-24 07:07:22.750 144 12615.65 134.57 54840.07 88888.00 2013-05-24 07:07:22.875 144 12615.62 134.60 54840.10 88888.00 2013-05-24 07:07:23.000 144 12615.67 134.60 54840.07 88888.00 2013-05-24 07:07:23.125 144 12615.67 134.57 54840.10 88888.00 2013-05-24 07:07:23.250 144 12615.67 134.55 54840.10 88888.00 2013-05-24 07:07:23.375 144 12615.70 134.53 54840.07 88888.00 2013-05-24 07:07:23.500 144 12615.67 134.53 54840.07 88888.00 2013-05-24 07:07:23.625 144 12615.65 134.53 54840.07 88888.00 2013-05-24 07:07:23.750 144 12615.65 134.55 54840.07 88888.00 2013-05-24 07:07:23.875 144 12615.67 134.57 54840.12 88888.00 2013-05-24 07:07:24.000 144 12615.73 134.60 54840.10 88888.00 2013-05-24 07:07:24.125 144 12615.77 134.57 54840.10 88888.00 2013-05-24 07:07:24.250 144 12615.80 134.55 54840.10 88888.00 2013-05-24 07:07:24.375 144 12615.77 134.55 54840.10 88888.00 2013-05-24 07:07:24.500 144 12615.73 134.57 54840.07 88888.00 2013-05-24 07:07:24.625 144 12615.70 134.57 54840.07 88888.00 2013-05-24 07:07:24.750 144 12615.67 134.55 54840.07 88888.00 2013-05-24 07:07:24.875 144 12615.70 134.53 54840.07 88888.00 2013-05-24 07:07:25.000 144 12615.70 134.57 54840.05 88888.00 2013-05-24 07:07:25.125 144 12615.70 134.60 54840.07 88888.00 2013-05-24 07:07:25.250 144 12615.60 134.60 54840.05 88888.00 2013-05-24 07:07:25.375 144 12615.58 134.60 54840.03 88888.00 2013-05-24 07:07:25.500 144 12615.62 134.60 54840.05 88888.00 2013-05-24 07:07:25.625 144 12615.65 134.62 54840.07 88888.00 2013-05-24 07:07:25.750 144 12615.65 134.60 54840.05 88888.00 2013-05-24 07:07:25.875 144 12615.65 134.57 54840.03 88888.00 2013-05-24 07:07:26.000 144 12615.65 134.60 54840.03 88888.00 2013-05-24 07:07:26.125 144 12615.65 134.57 54840.03 88888.00 2013-05-24 07:07:26.250 144 12615.65 134.60 54840.05 88888.00 2013-05-24 07:07:26.375 144 12615.73 134.62 54840.07 88888.00 2013-05-24 07:07:26.500 144 12615.77 134.65 54840.07 88888.00 2013-05-24 07:07:26.625 144 12615.77 134.60 54840.07 88888.00 2013-05-24 07:07:26.750 144 12615.77 134.57 54840.05 88888.00 2013-05-24 07:07:26.875 144 12615.75 134.57 54840.05 88888.00 2013-05-24 07:07:27.000 144 12615.67 134.57 54840.05 88888.00 2013-05-24 07:07:27.125 144 12615.70 134.60 54840.05 88888.00 2013-05-24 07:07:27.250 144 12615.75 134.60 54840.05 88888.00 2013-05-24 07:07:27.375 144 12615.75 134.62 54840.05 88888.00 2013-05-24 07:07:27.500 144 12615.75 134.65 54840.07 88888.00 2013-05-24 07:07:27.625 144 12615.73 134.68 54840.10 88888.00 2013-05-24 07:07:27.750 144 12615.73 134.65 54840.07 88888.00 2013-05-24 07:07:27.875 144 12615.75 134.65 54840.10 88888.00 2013-05-24 07:07:28.000 144 12615.73 134.62 54840.07 88888.00 2013-05-24 07:07:28.125 144 12615.67 134.65 54840.10 88888.00 2013-05-24 07:07:28.250 144 12615.67 134.62 54840.07 88888.00 2013-05-24 07:07:28.375 144 12615.73 134.68 54840.10 88888.00 2013-05-24 07:07:28.500 144 12615.75 134.65 54840.07 88888.00 2013-05-24 07:07:28.625 144 12615.75 134.65 54840.07 88888.00 2013-05-24 07:07:28.750 144 12615.75 134.62 54840.07 88888.00 2013-05-24 07:07:28.875 144 12615.70 134.62 54840.07 88888.00 2013-05-24 07:07:29.000 144 12615.73 134.65 54840.05 88888.00 2013-05-24 07:07:29.125 144 12615.75 134.65 54840.10 88888.00 2013-05-24 07:07:29.250 144 12615.75 134.65 54840.07 88888.00 2013-05-24 07:07:29.375 144 12615.80 134.65 54840.10 88888.00 2013-05-24 07:07:29.500 144 12615.80 134.62 54840.07 88888.00 2013-05-24 07:07:29.625 144 12615.85 134.65 54840.05 88888.00 2013-05-24 07:07:29.750 144 12615.90 134.68 54840.07 88888.00 2013-05-24 07:07:29.875 144 12615.98 134.68 54840.05 88888.00 2013-05-24 07:07:30.000 144 12615.92 134.65 54840.03 88888.00 2013-05-24 07:07:30.125 144 12615.90 134.65 54840.03 88888.00 2013-05-24 07:07:30.250 144 12615.88 134.65 54840.03 88888.00 2013-05-24 07:07:30.375 144 12615.88 134.65 54840.03 88888.00 2013-05-24 07:07:30.500 144 12615.85 134.68 54840.05 88888.00 2013-05-24 07:07:30.625 144 12615.85 134.70 54840.07 88888.00 2013-05-24 07:07:30.750 144 12615.80 134.68 54840.05 88888.00 2013-05-24 07:07:30.875 144 12615.80 134.68 54840.05 88888.00 2013-05-24 07:07:31.000 144 12615.83 134.70 54840.00 88888.00 2013-05-24 07:07:31.125 144 12615.88 134.72 54840.03 88888.00 2013-05-24 07:07:31.250 144 12615.83 134.72 54840.05 88888.00 2013-05-24 07:07:31.375 144 12615.83 134.70 54840.03 88888.00 2013-05-24 07:07:31.500 144 12615.80 134.70 54840.03 88888.00 2013-05-24 07:07:31.625 144 12615.80 134.68 54840.03 88888.00 2013-05-24 07:07:31.750 144 12615.80 134.70 54840.03 88888.00 2013-05-24 07:07:31.875 144 12615.83 134.72 54840.05 88888.00 2013-05-24 07:07:32.000 144 12615.77 134.72 54840.03 88888.00 2013-05-24 07:07:32.125 144 12615.77 134.72 54840.03 88888.00 2013-05-24 07:07:32.250 144 12615.77 134.72 54840.03 88888.00 2013-05-24 07:07:32.375 144 12615.77 134.78 54840.05 88888.00 2013-05-24 07:07:32.500 144 12615.75 134.78 54840.00 88888.00 2013-05-24 07:07:32.625 144 12615.80 134.72 54840.03 88888.00 2013-05-24 07:07:32.750 144 12615.83 134.70 54840.03 88888.00 2013-05-24 07:07:32.875 144 12615.83 134.70 54840.00 88888.00 2013-05-24 07:07:33.000 144 12615.83 134.72 54839.97 88888.00 2013-05-24 07:07:33.125 144 12615.80 134.72 54840.00 88888.00 2013-05-24 07:07:33.250 144 12615.88 134.68 54840.00 88888.00 2013-05-24 07:07:33.375 144 12615.98 134.70 54840.00 88888.00 2013-05-24 07:07:33.500 144 12615.95 134.72 54839.97 88888.00 2013-05-24 07:07:33.625 144 12615.90 134.72 54839.95 88888.00 2013-05-24 07:07:33.750 144 12615.85 134.70 54839.97 88888.00 2013-05-24 07:07:33.875 144 12615.85 134.72 54839.97 88888.00 2013-05-24 07:07:34.000 144 12615.90 134.72 54839.97 88888.00 2013-05-24 07:07:34.125 144 12615.88 134.70 54840.00 88888.00 2013-05-24 07:07:34.250 144 12615.80 134.72 54840.00 88888.00 2013-05-24 07:07:34.375 144 12615.85 134.72 54839.97 88888.00 2013-05-24 07:07:34.500 144 12615.85 134.70 54839.97 88888.00 2013-05-24 07:07:34.625 144 12615.85 134.70 54839.97 88888.00 2013-05-24 07:07:34.750 144 12615.90 134.70 54839.97 88888.00 2013-05-24 07:07:34.875 144 12615.95 134.70 54839.97 88888.00 2013-05-24 07:07:35.000 144 12615.98 134.70 54839.97 88888.00 2013-05-24 07:07:35.125 144 12616.00 134.72 54839.97 88888.00 2013-05-24 07:07:35.250 144 12615.90 134.70 54839.95 88888.00 2013-05-24 07:07:35.375 144 12615.85 134.70 54839.97 88888.00 2013-05-24 07:07:35.500 144 12615.90 134.70 54839.97 88888.00 2013-05-24 07:07:35.625 144 12615.92 134.70 54839.97 88888.00 2013-05-24 07:07:35.750 144 12615.92 134.75 54839.97 88888.00 2013-05-24 07:07:35.875 144 12615.92 134.75 54839.97 88888.00 2013-05-24 07:07:36.000 144 12615.88 134.72 54839.95 88888.00 2013-05-24 07:07:36.125 144 12615.83 134.72 54839.95 88888.00 2013-05-24 07:07:36.250 144 12615.80 134.72 54839.93 88888.00 2013-05-24 07:07:36.375 144 12615.85 134.78 54839.93 88888.00 2013-05-24 07:07:36.500 144 12615.92 134.78 54839.93 88888.00 2013-05-24 07:07:36.625 144 12615.95 134.78 54839.93 88888.00 2013-05-24 07:07:36.750 144 12615.92 134.75 54839.90 88888.00 2013-05-24 07:07:36.875 144 12615.92 134.75 54839.95 88888.00 2013-05-24 07:07:37.000 144 12615.95 134.78 54839.93 88888.00 2013-05-24 07:07:37.125 144 12615.95 134.75 54839.93 88888.00 2013-05-24 07:07:37.250 144 12615.90 134.70 54839.95 88888.00 2013-05-24 07:07:37.375 144 12615.98 134.72 54839.95 88888.00 2013-05-24 07:07:37.500 144 12616.05 134.80 54839.95 88888.00 2013-05-24 07:07:37.625 144 12616.00 134.82 54839.97 88888.00 2013-05-24 07:07:37.750 144 12615.90 134.80 54839.97 88888.00 2013-05-24 07:07:37.875 144 12615.92 134.80 54839.95 88888.00 2013-05-24 07:07:38.000 144 12615.95 134.78 54839.95 88888.00 2013-05-24 07:07:38.125 144 12616.00 134.80 54839.95 88888.00 2013-05-24 07:07:38.250 144 12616.02 134.80 54839.95 88888.00 2013-05-24 07:07:38.375 144 12616.00 134.75 54839.93 88888.00 2013-05-24 07:07:38.500 144 12615.98 134.78 54839.90 88888.00 2013-05-24 07:07:38.625 144 12615.98 134.78 54839.90 88888.00 2013-05-24 07:07:38.750 144 12616.02 134.78 54839.93 88888.00 2013-05-24 07:07:38.875 144 12616.05 134.75 54839.90 88888.00 2013-05-24 07:07:39.000 144 12616.02 134.75 54839.90 88888.00 2013-05-24 07:07:39.125 144 12616.00 134.78 54839.88 88888.00 2013-05-24 07:07:39.250 144 12616.00 134.80 54839.90 88888.00 2013-05-24 07:07:39.375 144 12616.00 134.80 54839.93 88888.00 2013-05-24 07:07:39.500 144 12616.00 134.78 54839.93 88888.00 2013-05-24 07:07:39.625 144 12616.02 134.75 54839.90 88888.00 2013-05-24 07:07:39.750 144 12616.08 134.82 54839.90 88888.00 2013-05-24 07:07:39.875 144 12616.10 134.82 54839.93 88888.00 2013-05-24 07:07:40.000 144 12616.05 134.80 54839.88 88888.00 2013-05-24 07:07:40.125 144 12615.98 134.75 54839.85 88888.00 2013-05-24 07:07:40.250 144 12615.95 134.75 54839.88 88888.00 2013-05-24 07:07:40.375 144 12616.05 134.80 54839.90 88888.00 2013-05-24 07:07:40.500 144 12616.05 134.82 54839.93 88888.00 2013-05-24 07:07:40.625 144 12616.02 134.82 54839.90 88888.00 2013-05-24 07:07:40.750 144 12616.05 134.80 54839.90 88888.00 2013-05-24 07:07:40.875 144 12616.02 134.80 54839.93 88888.00 2013-05-24 07:07:41.000 144 12616.02 134.78 54839.88 88888.00 2013-05-24 07:07:41.125 144 12616.00 134.78 54839.90 88888.00 2013-05-24 07:07:41.250 144 12616.00 134.78 54839.88 88888.00 2013-05-24 07:07:41.375 144 12616.05 134.78 54839.88 88888.00 2013-05-24 07:07:41.500 144 12616.08 134.78 54839.88 88888.00 2013-05-24 07:07:41.625 144 12616.10 134.75 54839.85 88888.00 2013-05-24 07:07:41.750 144 12616.08 134.75 54839.88 88888.00 2013-05-24 07:07:41.875 144 12616.05 134.78 54839.90 88888.00 2013-05-24 07:07:42.000 144 12616.02 134.78 54839.85 88888.00 2013-05-24 07:07:42.125 144 12616.08 134.82 54839.88 88888.00 2013-05-24 07:07:42.250 144 12616.10 134.82 54839.90 88888.00 2013-05-24 07:07:42.375 144 12616.08 134.80 54839.93 88888.00 2013-05-24 07:07:42.500 144 12616.05 134.80 54839.93 88888.00 2013-05-24 07:07:42.625 144 12616.08 134.82 54839.95 88888.00 2013-05-24 07:07:42.750 144 12616.15 134.82 54839.95 88888.00 2013-05-24 07:07:42.875 144 12616.12 134.82 54839.93 88888.00 2013-05-24 07:07:43.000 144 12616.08 134.80 54839.93 88888.00 2013-05-24 07:07:43.125 144 12616.10 134.80 54839.95 88888.00 2013-05-24 07:07:43.250 144 12616.12 134.75 54839.90 88888.00 2013-05-24 07:07:43.375 144 12616.15 134.75 54839.90 88888.00 2013-05-24 07:07:43.500 144 12616.15 134.80 54839.90 88888.00 2013-05-24 07:07:43.625 144 12616.10 134.82 54839.90 88888.00 2013-05-24 07:07:43.750 144 12616.05 134.82 54839.90 88888.00 2013-05-24 07:07:43.875 144 12616.12 134.82 54839.90 88888.00 2013-05-24 07:07:44.000 144 12616.15 134.82 54839.88 88888.00 2013-05-24 07:07:44.125 144 12616.08 134.82 54839.90 88888.00 2013-05-24 07:07:44.250 144 12616.08 134.78 54839.90 88888.00 2013-05-24 07:07:44.375 144 12616.12 134.78 54839.93 88888.00 2013-05-24 07:07:44.500 144 12616.08 134.78 54839.90 88888.00 2013-05-24 07:07:44.625 144 12616.05 134.78 54839.88 88888.00 2013-05-24 07:07:44.750 144 12616.05 134.82 54839.90 88888.00 2013-05-24 07:07:44.875 144 12616.05 134.82 54839.93 88888.00 2013-05-24 07:07:45.000 144 12616.08 134.82 54839.90 88888.00 2013-05-24 07:07:45.125 144 12616.15 134.85 54839.93 88888.00 2013-05-24 07:07:45.250 144 12616.10 134.80 54839.90 88888.00 2013-05-24 07:07:45.375 144 12616.10 134.82 54839.90 88888.00 2013-05-24 07:07:45.500 144 12616.15 134.85 54839.93 88888.00 2013-05-24 07:07:45.625 144 12616.23 134.82 54839.90 88888.00 2013-05-24 07:07:45.750 144 12616.20 134.85 54839.88 88888.00 2013-05-24 07:07:45.875 144 12616.20 134.90 54839.90 88888.00 2013-05-24 07:07:46.000 144 12616.20 134.85 54839.88 88888.00 2013-05-24 07:07:46.125 144 12616.17 134.80 54839.88 88888.00 2013-05-24 07:07:46.250 144 12616.10 134.80 54839.85 88888.00 2013-05-24 07:07:46.375 144 12616.15 134.82 54839.85 88888.00 2013-05-24 07:07:46.500 144 12616.20 134.85 54839.88 88888.00 2013-05-24 07:07:46.625 144 12616.20 134.85 54839.88 88888.00 2013-05-24 07:07:46.750 144 12616.17 134.85 54839.85 88888.00 2013-05-24 07:07:46.875 144 12616.15 134.82 54839.85 88888.00 2013-05-24 07:07:47.000 144 12616.15 134.82 54839.85 88888.00 2013-05-24 07:07:47.125 144 12616.12 134.80 54839.88 88888.00 2013-05-24 07:07:47.250 144 12616.15 134.80 54839.88 88888.00 2013-05-24 07:07:47.375 144 12616.23 134.85 54839.88 88888.00 2013-05-24 07:07:47.500 144 12616.23 134.85 54839.88 88888.00 2013-05-24 07:07:47.625 144 12616.20 134.80 54839.85 88888.00 2013-05-24 07:07:47.750 144 12616.15 134.82 54839.88 88888.00 2013-05-24 07:07:47.875 144 12616.12 134.85 54839.85 88888.00 2013-05-24 07:07:48.000 144 12616.15 134.88 54839.85 88888.00 2013-05-24 07:07:48.125 144 12616.17 134.88 54839.90 88888.00 2013-05-24 07:07:48.250 144 12616.23 134.85 54839.88 88888.00 2013-05-24 07:07:48.375 144 12616.23 134.85 54839.85 88888.00 2013-05-24 07:07:48.500 144 12616.23 134.88 54839.85 88888.00 2013-05-24 07:07:48.625 144 12616.23 134.90 54839.88 88888.00 2013-05-24 07:07:48.750 144 12616.25 134.88 54839.85 88888.00 2013-05-24 07:07:48.875 144 12616.27 134.85 54839.85 88888.00 2013-05-24 07:07:49.000 144 12616.35 134.88 54839.85 88888.00 2013-05-24 07:07:49.125 144 12616.35 134.85 54839.82 88888.00 2013-05-24 07:07:49.250 144 12616.30 134.82 54839.80 88888.00 2013-05-24 07:07:49.375 144 12616.20 134.82 54839.80 88888.00 2013-05-24 07:07:49.500 144 12616.17 134.85 54839.82 88888.00 2013-05-24 07:07:49.625 144 12616.25 134.85 54839.85 88888.00 2013-05-24 07:07:49.750 144 12616.30 134.85 54839.85 88888.00 2013-05-24 07:07:49.875 144 12616.35 134.88 54839.88 88888.00 2013-05-24 07:07:50.000 144 12616.35 134.88 54839.88 88888.00 2013-05-24 07:07:50.125 144 12616.27 134.85 54839.85 88888.00 2013-05-24 07:07:50.250 144 12616.25 134.82 54839.82 88888.00 2013-05-24 07:07:50.375 144 12616.27 134.85 54839.82 88888.00 2013-05-24 07:07:50.500 144 12616.27 134.88 54839.85 88888.00 2013-05-24 07:07:50.625 144 12616.20 134.90 54839.85 88888.00 2013-05-24 07:07:50.750 144 12616.23 134.90 54839.85 88888.00 2013-05-24 07:07:50.875 144 12616.25 134.90 54839.80 88888.00 2013-05-24 07:07:51.000 144 12616.33 134.85 54839.78 88888.00 2013-05-24 07:07:51.125 144 12616.40 134.88 54839.82 88888.00 2013-05-24 07:07:51.250 144 12616.38 134.88 54839.80 88888.00 2013-05-24 07:07:51.375 144 12616.35 134.90 54839.82 88888.00 2013-05-24 07:07:51.500 144 12616.27 134.88 54839.82 88888.00 2013-05-24 07:07:51.625 144 12616.25 134.88 54839.88 88888.00 2013-05-24 07:07:51.750 144 12616.35 134.90 54839.90 88888.00 2013-05-24 07:07:51.875 144 12616.38 134.90 54839.85 88888.00 2013-05-24 07:07:52.000 144 12616.33 134.88 54839.82 88888.00 2013-05-24 07:07:52.125 144 12616.27 134.88 54839.82 88888.00 2013-05-24 07:07:52.250 144 12616.27 134.88 54839.82 88888.00 2013-05-24 07:07:52.375 144 12616.30 134.85 54839.82 88888.00 2013-05-24 07:07:52.500 144 12616.30 134.90 54839.85 88888.00 2013-05-24 07:07:52.625 144 12616.27 134.90 54839.85 88888.00 2013-05-24 07:07:52.750 144 12616.27 134.90 54839.82 88888.00 2013-05-24 07:07:52.875 144 12616.35 134.88 54839.82 88888.00 2013-05-24 07:07:53.000 144 12616.35 134.88 54839.78 88888.00 2013-05-24 07:07:53.125 144 12616.35 134.90 54839.80 88888.00 2013-05-24 07:07:53.250 144 12616.30 134.90 54839.80 88888.00 2013-05-24 07:07:53.375 144 12616.25 134.93 54839.80 88888.00 2013-05-24 07:07:53.500 144 12616.25 134.90 54839.80 88888.00 2013-05-24 07:07:53.625 144 12616.30 134.90 54839.78 88888.00 2013-05-24 07:07:53.750 144 12616.30 134.88 54839.82 88888.00 2013-05-24 07:07:53.875 144 12616.33 134.93 54839.85 88888.00 2013-05-24 07:07:54.000 144 12616.35 134.93 54839.80 88888.00 2013-05-24 07:07:54.125 144 12616.33 134.90 54839.78 88888.00 2013-05-24 07:07:54.250 144 12616.33 134.88 54839.78 88888.00 2013-05-24 07:07:54.375 144 12616.33 134.90 54839.80 88888.00 2013-05-24 07:07:54.500 144 12616.38 134.95 54839.82 88888.00 2013-05-24 07:07:54.625 144 12616.38 134.95 54839.80 88888.00 2013-05-24 07:07:54.750 144 12616.35 134.90 54839.80 88888.00 2013-05-24 07:07:54.875 144 12616.35 134.90 54839.78 88888.00 2013-05-24 07:07:55.000 144 12616.30 134.90 54839.78 88888.00 2013-05-24 07:07:55.125 144 12616.33 134.90 54839.80 88888.00 2013-05-24 07:07:55.250 144 12616.27 134.93 54839.80 88888.00 2013-05-24 07:07:55.375 144 12616.33 134.93 54839.80 88888.00 2013-05-24 07:07:55.500 144 12616.33 134.90 54839.80 88888.00 2013-05-24 07:07:55.625 144 12616.27 134.90 54839.78 88888.00 2013-05-24 07:07:55.750 144 12616.25 134.90 54839.80 88888.00 2013-05-24 07:07:55.875 144 12616.27 134.93 54839.80 88888.00 2013-05-24 07:07:56.000 144 12616.27 134.93 54839.80 88888.00 2013-05-24 07:07:56.125 144 12616.30 134.95 54839.80 88888.00 2013-05-24 07:07:56.250 144 12616.27 134.93 54839.78 88888.00 2013-05-24 07:07:56.375 144 12616.27 134.90 54839.75 88888.00 2013-05-24 07:07:56.500 144 12616.33 134.90 54839.75 88888.00 2013-05-24 07:07:56.625 144 12616.35 134.90 54839.78 88888.00 2013-05-24 07:07:56.750 144 12616.27 134.93 54839.82 88888.00 2013-05-24 07:07:56.875 144 12616.33 134.93 54839.80 88888.00 2013-05-24 07:07:57.000 144 12616.27 134.90 54839.75 88888.00 2013-05-24 07:07:57.125 144 12616.23 134.93 54839.78 88888.00 2013-05-24 07:07:57.250 144 12616.20 134.93 54839.80 88888.00 2013-05-24 07:07:57.375 144 12616.20 134.93 54839.80 88888.00 2013-05-24 07:07:57.500 144 12616.17 134.93 54839.78 88888.00 2013-05-24 07:07:57.625 144 12616.23 134.95 54839.78 88888.00 2013-05-24 07:07:57.750 144 12616.25 134.95 54839.78 88888.00 2013-05-24 07:07:57.875 144 12616.33 134.93 54839.80 88888.00 2013-05-24 07:07:58.000 144 12616.38 134.95 54839.82 88888.00 2013-05-24 07:07:58.125 144 12616.35 135.00 54839.82 88888.00 2013-05-24 07:07:58.250 144 12616.25 134.97 54839.80 88888.00 2013-05-24 07:07:58.375 144 12616.30 134.95 54839.78 88888.00 2013-05-24 07:07:58.500 144 12616.38 134.90 54839.78 88888.00 2013-05-24 07:07:58.625 144 12616.40 134.93 54839.80 88888.00 2013-05-24 07:07:58.750 144 12616.42 134.95 54839.78 88888.00 2013-05-24 07:07:58.875 144 12616.40 134.95 54839.75 88888.00 2013-05-24 07:07:59.000 144 12616.40 134.97 54839.75 88888.00 2013-05-24 07:07:59.125 144 12616.33 134.97 54839.80 88888.00 2013-05-24 07:07:59.250 144 12616.25 135.00 54839.80 88888.00 2013-05-24 07:07:59.375 144 12616.25 135.00 54839.80 88888.00 2013-05-24 07:07:59.500 144 12616.23 135.00 54839.80 88888.00 2013-05-24 07:07:59.625 144 12616.33 135.00 54839.82 88888.00 2013-05-24 07:07:59.750 144 12616.40 135.03 54839.82 88888.00 2013-05-24 07:07:59.875 144 12616.38 135.00 54839.78 88888.00 2013-05-24 07:08:00.000 144 12616.38 134.97 54839.72 88888.00 2013-05-24 07:08:00.125 144 12616.30 134.97 54839.75 88888.00 2013-05-24 07:08:00.250 144 12616.33 134.95 54839.78 88888.00 2013-05-24 07:08:00.375 144 12616.38 134.95 54839.75 88888.00 2013-05-24 07:08:00.500 144 12616.42 134.97 54839.78 88888.00 2013-05-24 07:08:00.625 144 12616.50 135.03 54839.75 88888.00 2013-05-24 07:08:00.750 144 12616.42 135.00 54839.70 88888.00 2013-05-24 07:08:00.875 144 12616.33 134.97 54839.75 88888.00 2013-05-24 07:08:01.000 144 12616.33 134.97 54839.75 88888.00 2013-05-24 07:08:01.125 144 12616.38 135.00 54839.78 88888.00 2013-05-24 07:08:01.250 144 12616.42 135.05 54839.78 88888.00 2013-05-24 07:08:01.375 144 12616.45 135.05 54839.78 88888.00 2013-05-24 07:08:01.500 144 12616.42 134.97 54839.75 88888.00 2013-05-24 07:08:01.625 144 12616.42 134.97 54839.78 88888.00 2013-05-24 07:08:01.750 144 12616.42 134.97 54839.80 88888.00 2013-05-24 07:08:01.875 144 12616.42 135.00 54839.78 88888.00 2013-05-24 07:08:02.000 144 12616.45 135.00 54839.75 88888.00 2013-05-24 07:08:02.125 144 12616.50 135.03 54839.75 88888.00 2013-05-24 07:08:02.250 144 12616.42 135.00 54839.75 88888.00 2013-05-24 07:08:02.375 144 12616.38 134.97 54839.72 88888.00 2013-05-24 07:08:02.500 144 12616.35 135.00 54839.78 88888.00 2013-05-24 07:08:02.625 144 12616.38 135.00 54839.78 88888.00 2013-05-24 07:08:02.750 144 12616.42 135.00 54839.78 88888.00 2013-05-24 07:08:02.875 144 12616.42 135.00 54839.75 88888.00 2013-05-24 07:08:03.000 144 12616.45 135.03 54839.75 88888.00 2013-05-24 07:08:03.125 144 12616.42 135.03 54839.78 88888.00 2013-05-24 07:08:03.250 144 12616.38 135.00 54839.80 88888.00 2013-05-24 07:08:03.375 144 12616.35 135.03 54839.80 88888.00 2013-05-24 07:08:03.500 144 12616.30 135.05 54839.80 88888.00 2013-05-24 07:08:03.625 144 12616.33 135.05 54839.80 88888.00 2013-05-24 07:08:03.750 144 12616.38 135.05 54839.78 88888.00 2013-05-24 07:08:03.875 144 12616.45 135.05 54839.80 88888.00 2013-05-24 07:08:04.000 144 12616.50 135.05 54839.75 88888.00 2013-05-24 07:08:04.125 144 12616.48 135.03 54839.75 88888.00 2013-05-24 07:08:04.250 144 12616.45 135.07 54839.78 88888.00 2013-05-24 07:08:04.375 144 12616.42 135.07 54839.78 88888.00 2013-05-24 07:08:04.500 144 12616.38 135.07 54839.80 88888.00 2013-05-24 07:08:04.625 144 12616.40 135.07 54839.80 88888.00 2013-05-24 07:08:04.750 144 12616.38 135.05 54839.78 88888.00 2013-05-24 07:08:04.875 144 12616.40 135.07 54839.78 88888.00 2013-05-24 07:08:05.000 144 12616.38 135.05 54839.80 88888.00 2013-05-24 07:08:05.125 144 12616.38 135.05 54839.80 88888.00 2013-05-24 07:08:05.250 144 12616.40 135.05 54839.82 88888.00 2013-05-24 07:08:05.375 144 12616.45 135.07 54839.82 88888.00 2013-05-24 07:08:05.500 144 12616.48 135.07 54839.85 88888.00 2013-05-24 07:08:05.625 144 12616.45 135.05 54839.82 88888.00 2013-05-24 07:08:05.750 144 12616.40 135.03 54839.75 88888.00 2013-05-24 07:08:05.875 144 12616.42 135.05 54839.72 88888.00 2013-05-24 07:08:06.000 144 12616.45 135.07 54839.78 88888.00 2013-05-24 07:08:06.125 144 12616.48 135.10 54839.80 88888.00 2013-05-24 07:08:06.250 144 12616.48 135.05 54839.80 88888.00 2013-05-24 07:08:06.375 144 12616.48 135.05 54839.78 88888.00 2013-05-24 07:08:06.500 144 12616.48 135.05 54839.80 88888.00 2013-05-24 07:08:06.625 144 12616.50 135.07 54839.80 88888.00 2013-05-24 07:08:06.750 144 12616.52 135.07 54839.80 88888.00 2013-05-24 07:08:06.875 144 12616.52 135.10 54839.80 88888.00 2013-05-24 07:08:07.000 144 12616.50 135.10 54839.78 88888.00 2013-05-24 07:08:07.125 144 12616.50 135.05 54839.80 88888.00 2013-05-24 07:08:07.250 144 12616.42 135.03 54839.78 88888.00 2013-05-24 07:08:07.375 144 12616.40 135.05 54839.82 88888.00 2013-05-24 07:08:07.500 144 12616.38 135.05 54839.80 88888.00 2013-05-24 07:08:07.625 144 12616.40 135.07 54839.80 88888.00 2013-05-24 07:08:07.750 144 12616.38 135.07 54839.78 88888.00 2013-05-24 07:08:07.875 144 12616.35 135.10 54839.82 88888.00 2013-05-24 07:08:08.000 144 12616.40 135.10 54839.80 88888.00 2013-05-24 07:08:08.125 144 12616.38 135.10 54839.80 88888.00 2013-05-24 07:08:08.250 144 12616.38 135.10 54839.80 88888.00 2013-05-24 07:08:08.375 144 12616.38 135.10 54839.82 88888.00 2013-05-24 07:08:08.500 144 12616.35 135.10 54839.82 88888.00 2013-05-24 07:08:08.625 144 12616.38 135.10 54839.80 88888.00 2013-05-24 07:08:08.750 144 12616.38 135.15 54839.80 88888.00 2013-05-24 07:08:08.875 144 12616.40 135.15 54839.82 88888.00 2013-05-24 07:08:09.000 144 12616.40 135.18 54839.82 88888.00 2013-05-24 07:08:09.125 144 12616.40 135.15 54839.82 88888.00 2013-05-24 07:08:09.250 144 12616.35 135.12 54839.80 88888.00 2013-05-24 07:08:09.375 144 12616.42 135.12 54839.80 88888.00 2013-05-24 07:08:09.500 144 12616.48 135.15 54839.82 88888.00 2013-05-24 07:08:09.625 144 12616.48 135.18 54839.82 88888.00 2013-05-24 07:08:09.750 144 12616.48 135.15 54839.85 88888.00 2013-05-24 07:08:09.875 144 12616.48 135.15 54839.85 88888.00 2013-05-24 07:08:10.000 144 12616.50 135.15 54839.82 88888.00 2013-05-24 07:08:10.125 144 12616.42 135.12 54839.82 88888.00 2013-05-24 07:08:10.250 144 12616.40 135.10 54839.80 88888.00 2013-05-24 07:08:10.375 144 12616.45 135.10 54839.80 88888.00 2013-05-24 07:08:10.500 144 12616.42 135.10 54839.82 88888.00 2013-05-24 07:08:10.625 144 12616.40 135.15 54839.82 88888.00 2013-05-24 07:08:10.750 144 12616.40 135.15 54839.80 88888.00 2013-05-24 07:08:10.875 144 12616.48 135.15 54839.82 88888.00 2013-05-24 07:08:11.000 144 12616.50 135.18 54839.82 88888.00 2013-05-24 07:08:11.125 144 12616.45 135.18 54839.82 88888.00 2013-05-24 07:08:11.250 144 12616.40 135.15 54839.78 88888.00 2013-05-24 07:08:11.375 144 12616.45 135.15 54839.78 88888.00 2013-05-24 07:08:11.500 144 12616.52 135.15 54839.78 88888.00 2013-05-24 07:08:11.625 144 12616.50 135.15 54839.78 88888.00 2013-05-24 07:08:11.750 144 12616.40 135.18 54839.80 88888.00 2013-05-24 07:08:11.875 144 12616.42 135.15 54839.78 88888.00 2013-05-24 07:08:12.000 144 12616.52 135.12 54839.80 88888.00 2013-05-24 07:08:12.125 144 12616.48 135.15 54839.85 88888.00 2013-05-24 07:08:12.250 144 12616.42 135.15 54839.85 88888.00 2013-05-24 07:08:12.375 144 12616.42 135.18 54839.85 88888.00 2013-05-24 07:08:12.500 144 12616.42 135.18 54839.82 88888.00 2013-05-24 07:08:12.625 144 12616.40 135.18 54839.80 88888.00 2013-05-24 07:08:12.750 144 12616.45 135.22 54839.82 88888.00 2013-05-24 07:08:12.875 144 12616.48 135.20 54839.82 88888.00 2013-05-24 07:08:13.000 144 12616.50 135.18 54839.80 88888.00 2013-05-24 07:08:13.125 144 12616.45 135.15 54839.82 88888.00 2013-05-24 07:08:13.250 144 12616.42 135.15 54839.82 88888.00 2013-05-24 07:08:13.375 144 12616.45 135.20 54839.82 88888.00 2013-05-24 07:08:13.500 144 12616.48 135.20 54839.80 88888.00 2013-05-24 07:08:13.625 144 12616.48 135.20 54839.82 88888.00 2013-05-24 07:08:13.750 144 12616.48 135.22 54839.82 88888.00 2013-05-24 07:08:13.875 144 12616.48 135.20 54839.80 88888.00 2013-05-24 07:08:14.000 144 12616.48 135.20 54839.82 88888.00 2013-05-24 07:08:14.125 144 12616.45 135.20 54839.85 88888.00 2013-05-24 07:08:14.250 144 12616.50 135.20 54839.80 88888.00 2013-05-24 07:08:14.375 144 12616.50 135.18 54839.80 88888.00 2013-05-24 07:08:14.500 144 12616.45 135.20 54839.82 88888.00 2013-05-24 07:08:14.625 144 12616.45 135.18 54839.82 88888.00 2013-05-24 07:08:14.750 144 12616.48 135.22 54839.88 88888.00 2013-05-24 07:08:14.875 144 12616.48 135.22 54839.85 88888.00 2013-05-24 07:08:15.000 144 12616.40 135.22 54839.82 88888.00 2013-05-24 07:08:15.125 144 12616.42 135.20 54839.82 88888.00 2013-05-24 07:08:15.250 144 12616.40 135.18 54839.80 88888.00 2013-05-24 07:08:15.375 144 12616.38 135.22 54839.80 88888.00 2013-05-24 07:08:15.500 144 12616.38 135.22 54839.78 88888.00 2013-05-24 07:08:15.625 144 12616.38 135.25 54839.80 88888.00 2013-05-24 07:08:15.750 144 12616.38 135.25 54839.80 88888.00 2013-05-24 07:08:15.875 144 12616.45 135.22 54839.80 88888.00 2013-05-24 07:08:16.000 144 12616.52 135.22 54839.80 88888.00 2013-05-24 07:08:16.125 144 12616.52 135.28 54839.82 88888.00 2013-05-24 07:08:16.250 144 12616.48 135.22 54839.85 88888.00 2013-05-24 07:08:16.375 144 12616.52 135.22 54839.85 88888.00 2013-05-24 07:08:16.500 144 12616.50 135.25 54839.85 88888.00 2013-05-24 07:08:16.625 144 12616.42 135.25 54839.82 88888.00 2013-05-24 07:08:16.750 144 12616.42 135.28 54839.80 88888.00 2013-05-24 07:08:16.875 144 12616.40 135.25 54839.80 88888.00 2013-05-24 07:08:17.000 144 12616.38 135.28 54839.80 88888.00 2013-05-24 07:08:17.125 144 12616.42 135.28 54839.85 88888.00 2013-05-24 07:08:17.250 144 12616.38 135.28 54839.85 88888.00 2013-05-24 07:08:17.375 144 12616.35 135.30 54839.85 88888.00 2013-05-24 07:08:17.500 144 12616.40 135.30 54839.85 88888.00 2013-05-24 07:08:17.625 144 12616.42 135.28 54839.82 88888.00 2013-05-24 07:08:17.750 144 12616.38 135.30 54839.78 88888.00 2013-05-24 07:08:17.875 144 12616.40 135.28 54839.80 88888.00 2013-05-24 07:08:18.000 144 12616.42 135.28 54839.82 88888.00 2013-05-24 07:08:18.125 144 12616.48 135.28 54839.82 88888.00 2013-05-24 07:08:18.250 144 12616.42 135.28 54839.80 88888.00 2013-05-24 07:08:18.375 144 12616.42 135.25 54839.78 88888.00 2013-05-24 07:08:18.500 144 12616.45 135.28 54839.80 88888.00 2013-05-24 07:08:18.625 144 12616.50 135.28 54839.78 88888.00 2013-05-24 07:08:18.750 144 12616.50 135.28 54839.78 88888.00 2013-05-24 07:08:18.875 144 12616.45 135.28 54839.80 88888.00 2013-05-24 07:08:19.000 144 12616.45 135.30 54839.80 88888.00 2013-05-24 07:08:19.125 144 12616.48 135.32 54839.82 88888.00 2013-05-24 07:08:19.250 144 12616.42 135.28 54839.82 88888.00 2013-05-24 07:08:19.375 144 12616.42 135.30 54839.80 88888.00 2013-05-24 07:08:19.500 144 12616.48 135.30 54839.80 88888.00 2013-05-24 07:08:19.625 144 12616.45 135.30 54839.78 88888.00 2013-05-24 07:08:19.750 144 12616.38 135.30 54839.78 88888.00 2013-05-24 07:08:19.875 144 12616.35 135.32 54839.80 88888.00 2013-05-24 07:08:20.000 144 12616.35 135.30 54839.80 88888.00 2013-05-24 07:08:20.125 144 12616.35 135.28 54839.80 88888.00 2013-05-24 07:08:20.250 144 12616.35 135.28 54839.82 88888.00 2013-05-24 07:08:20.375 144 12616.45 135.32 54839.82 88888.00 2013-05-24 07:08:20.500 144 12616.50 135.32 54839.82 88888.00 2013-05-24 07:08:20.625 144 12616.50 135.35 54839.80 88888.00 2013-05-24 07:08:20.750 144 12616.48 135.32 54839.82 88888.00 2013-05-24 07:08:20.875 144 12616.42 135.32 54839.82 88888.00 2013-05-24 07:08:21.000 144 12616.42 135.35 54839.82 88888.00 2013-05-24 07:08:21.125 144 12616.45 135.35 54839.80 88888.00 2013-05-24 07:08:21.250 144 12616.50 135.32 54839.82 88888.00 2013-05-24 07:08:21.375 144 12616.52 135.32 54839.80 88888.00 2013-05-24 07:08:21.500 144 12616.48 135.35 54839.80 88888.00 2013-05-24 07:08:21.625 144 12616.45 135.35 54839.75 88888.00 2013-05-24 07:08:21.750 144 12616.45 135.38 54839.78 88888.00 2013-05-24 07:08:21.875 144 12616.45 135.35 54839.80 88888.00 2013-05-24 07:08:22.000 144 12616.42 135.32 54839.78 88888.00 2013-05-24 07:08:22.125 144 12616.38 135.32 54839.80 88888.00 2013-05-24 07:08:22.250 144 12616.33 135.32 54839.80 88888.00 2013-05-24 07:08:22.375 144 12616.42 135.38 54839.80 88888.00 2013-05-24 07:08:22.500 144 12616.45 135.38 54839.82 88888.00 2013-05-24 07:08:22.625 144 12616.50 135.40 54839.85 88888.00 2013-05-24 07:08:22.750 144 12616.50 135.40 54839.85 88888.00 2013-05-24 07:08:22.875 144 12616.48 135.40 54839.82 88888.00 2013-05-24 07:08:23.000 144 12616.42 135.38 54839.80 88888.00 2013-05-24 07:08:23.125 144 12616.42 135.40 54839.80 88888.00 2013-05-24 07:08:23.250 144 12616.38 135.40 54839.82 88888.00 2013-05-24 07:08:23.375 144 12616.40 135.40 54839.80 88888.00 2013-05-24 07:08:23.500 144 12616.45 135.40 54839.80 88888.00 2013-05-24 07:08:23.625 144 12616.45 135.40 54839.80 88888.00 2013-05-24 07:08:23.750 144 12616.40 135.43 54839.82 88888.00 2013-05-24 07:08:23.875 144 12616.45 135.43 54839.85 88888.00 2013-05-24 07:08:24.000 144 12616.50 135.45 54839.82 88888.00 2013-05-24 07:08:24.125 144 12616.50 135.45 54839.82 88888.00 2013-05-24 07:08:24.250 144 12616.42 135.43 54839.82 88888.00 2013-05-24 07:08:24.375 144 12616.45 135.38 54839.78 88888.00 2013-05-24 07:08:24.500 144 12616.48 135.43 54839.80 88888.00 2013-05-24 07:08:24.625 144 12616.45 135.45 54839.82 88888.00 2013-05-24 07:08:24.750 144 12616.48 135.45 54839.82 88888.00 2013-05-24 07:08:24.875 144 12616.48 135.43 54839.82 88888.00 2013-05-24 07:08:25.000 144 12616.42 135.45 54839.85 88888.00 2013-05-24 07:08:25.125 144 12616.45 135.47 54839.85 88888.00 2013-05-24 07:08:25.250 144 12616.45 135.45 54839.82 88888.00 2013-05-24 07:08:25.375 144 12616.45 135.45 54839.80 88888.00 2013-05-24 07:08:25.500 144 12616.48 135.47 54839.80 88888.00 2013-05-24 07:08:25.625 144 12616.50 135.47 54839.80 88888.00 2013-05-24 07:08:25.750 144 12616.48 135.45 54839.78 88888.00 2013-05-24 07:08:25.875 144 12616.58 135.47 54839.82 88888.00 2013-05-24 07:08:26.000 144 12616.60 135.50 54839.82 88888.00 2013-05-24 07:08:26.125 144 12616.52 135.50 54839.82 88888.00 2013-05-24 07:08:26.250 144 12616.50 135.45 54839.80 88888.00 2013-05-24 07:08:26.375 144 12616.50 135.47 54839.82 88888.00 2013-05-24 07:08:26.500 144 12616.60 135.47 54839.82 88888.00 2013-05-24 07:08:26.625 144 12616.60 135.47 54839.80 88888.00 2013-05-24 07:08:26.750 144 12616.52 135.47 54839.80 88888.00 2013-05-24 07:08:26.875 144 12616.48 135.47 54839.80 88888.00 2013-05-24 07:08:27.000 144 12616.45 135.47 54839.80 88888.00 2013-05-24 07:08:27.125 144 12616.48 135.53 54839.78 88888.00 2013-05-24 07:08:27.250 144 12616.48 135.50 54839.80 88888.00 2013-05-24 07:08:27.375 144 12616.48 135.50 54839.75 88888.00 2013-05-24 07:08:27.500 144 12616.45 135.53 54839.75 88888.00 2013-05-24 07:08:27.625 144 12616.48 135.55 54839.80 88888.00 2013-05-24 07:08:27.750 144 12616.45 135.53 54839.80 88888.00 2013-05-24 07:08:27.875 144 12616.42 135.55 54839.80 88888.00 2013-05-24 07:08:28.000 144 12616.40 135.53 54839.78 88888.00 2013-05-24 07:08:28.125 144 12616.42 135.53 54839.80 88888.00 2013-05-24 07:08:28.250 144 12616.45 135.50 54839.80 88888.00 2013-05-24 07:08:28.375 144 12616.55 135.55 54839.80 88888.00 2013-05-24 07:08:28.500 144 12616.55 135.55 54839.78 88888.00 2013-05-24 07:08:28.625 144 12616.48 135.50 54839.78 88888.00 2013-05-24 07:08:28.750 144 12616.48 135.53 54839.78 88888.00 2013-05-24 07:08:28.875 144 12616.45 135.55 54839.78 88888.00 2013-05-24 07:08:29.000 144 12616.50 135.55 54839.75 88888.00 2013-05-24 07:08:29.125 144 12616.55 135.53 54839.78 88888.00 2013-05-24 07:08:29.250 144 12616.52 135.55 54839.78 88888.00 2013-05-24 07:08:29.375 144 12616.60 135.60 54839.82 88888.00 2013-05-24 07:08:29.500 144 12616.55 135.55 54839.80 88888.00 2013-05-24 07:08:29.625 144 12616.48 135.53 54839.78 88888.00 2013-05-24 07:08:29.750 144 12616.48 135.53 54839.78 88888.00 2013-05-24 07:08:29.875 144 12616.45 135.55 54839.78 88888.00 2013-05-24 07:08:30.000 144 12616.40 135.57 54839.80 88888.00 2013-05-24 07:08:30.125 144 12616.45 135.60 54839.80 88888.00 2013-05-24 07:08:30.250 144 12616.50 135.57 54839.80 88888.00 2013-05-24 07:08:30.375 144 12616.55 135.60 54839.82 88888.00 2013-05-24 07:08:30.500 144 12616.55 135.57 54839.80 88888.00 2013-05-24 07:08:30.625 144 12616.48 135.57 54839.80 88888.00 2013-05-24 07:08:30.750 144 12616.45 135.60 54839.82 88888.00 2013-05-24 07:08:30.875 144 12616.48 135.60 54839.78 88888.00 2013-05-24 07:08:31.000 144 12616.48 135.62 54839.80 88888.00 2013-05-24 07:08:31.125 144 12616.45 135.60 54839.80 88888.00 2013-05-24 07:08:31.250 144 12616.40 135.57 54839.80 88888.00 2013-05-24 07:08:31.375 144 12616.42 135.60 54839.82 88888.00 2013-05-24 07:08:31.500 144 12616.45 135.62 54839.82 88888.00 2013-05-24 07:08:31.625 144 12616.42 135.57 54839.80 88888.00 2013-05-24 07:08:31.750 144 12616.40 135.60 54839.80 88888.00 2013-05-24 07:08:31.875 144 12616.45 135.60 54839.80 88888.00 2013-05-24 07:08:32.000 144 12616.48 135.60 54839.75 88888.00 2013-05-24 07:08:32.125 144 12616.40 135.60 54839.80 88888.00 2013-05-24 07:08:32.250 144 12616.38 135.60 54839.82 88888.00 2013-05-24 07:08:32.375 144 12616.45 135.62 54839.82 88888.00 2013-05-24 07:08:32.500 144 12616.42 135.62 54839.80 88888.00 2013-05-24 07:08:32.625 144 12616.40 135.60 54839.78 88888.00 2013-05-24 07:08:32.750 144 12616.40 135.57 54839.78 88888.00 2013-05-24 07:08:32.875 144 12616.42 135.60 54839.80 88888.00 2013-05-24 07:08:33.000 144 12616.50 135.57 54839.80 88888.00 2013-05-24 07:08:33.125 144 12616.50 135.60 54839.80 88888.00 2013-05-24 07:08:33.250 144 12616.45 135.57 54839.80 88888.00 2013-05-24 07:08:33.375 144 12616.42 135.60 54839.80 88888.00 2013-05-24 07:08:33.500 144 12616.45 135.60 54839.80 88888.00 2013-05-24 07:08:33.625 144 12616.50 135.62 54839.78 88888.00 2013-05-24 07:08:33.750 144 12616.50 135.62 54839.78 88888.00 2013-05-24 07:08:33.875 144 12616.48 135.65 54839.80 88888.00 2013-05-24 07:08:34.000 144 12616.45 135.60 54839.78 88888.00 2013-05-24 07:08:34.125 144 12616.42 135.62 54839.78 88888.00 2013-05-24 07:08:34.250 144 12616.42 135.65 54839.80 88888.00 2013-05-24 07:08:34.375 144 12616.48 135.68 54839.82 88888.00 2013-05-24 07:08:34.500 144 12616.40 135.65 54839.85 88888.00 2013-05-24 07:08:34.625 144 12616.38 135.62 54839.80 88888.00 2013-05-24 07:08:34.750 144 12616.38 135.62 54839.78 88888.00 2013-05-24 07:08:34.875 144 12616.45 135.65 54839.78 88888.00 2013-05-24 07:08:35.000 144 12616.52 135.65 54839.80 88888.00 2013-05-24 07:08:35.125 144 12616.52 135.65 54839.82 88888.00 2013-05-24 07:08:35.250 144 12616.45 135.62 54839.80 88888.00 2013-05-24 07:08:35.375 144 12616.45 135.65 54839.80 88888.00 2013-05-24 07:08:35.500 144 12616.40 135.65 54839.80 88888.00 2013-05-24 07:08:35.625 144 12616.38 135.65 54839.80 88888.00 2013-05-24 07:08:35.750 144 12616.42 135.62 54839.80 88888.00 2013-05-24 07:08:35.875 144 12616.50 135.60 54839.80 88888.00 2013-05-24 07:08:36.000 144 12616.48 135.62 54839.78 88888.00 2013-05-24 07:08:36.125 144 12616.52 135.62 54839.80 88888.00 2013-05-24 07:08:36.250 144 12616.48 135.62 54839.80 88888.00 2013-05-24 07:08:36.375 144 12616.48 135.62 54839.78 88888.00 2013-05-24 07:08:36.500 144 12616.40 135.62 54839.80 88888.00 2013-05-24 07:08:36.625 144 12616.38 135.65 54839.80 88888.00 2013-05-24 07:08:36.750 144 12616.40 135.68 54839.82 88888.00 2013-05-24 07:08:36.875 144 12616.42 135.70 54839.82 88888.00 2013-05-24 07:08:37.000 144 12616.40 135.68 54839.80 88888.00 2013-05-24 07:08:37.125 144 12616.38 135.62 54839.80 88888.00 2013-05-24 07:08:37.250 144 12616.38 135.60 54839.78 88888.00 2013-05-24 07:08:37.375 144 12616.48 135.65 54839.78 88888.00 2013-05-24 07:08:37.500 144 12616.50 135.62 54839.80 88888.00 2013-05-24 07:08:37.625 144 12616.45 135.65 54839.80 88888.00 2013-05-24 07:08:37.750 144 12616.40 135.68 54839.82 88888.00 2013-05-24 07:08:37.875 144 12616.42 135.68 54839.82 88888.00 2013-05-24 07:08:38.000 144 12616.48 135.60 54839.82 88888.00 2013-05-24 07:08:38.125 144 12616.45 135.65 54839.85 88888.00 2013-05-24 07:08:38.250 144 12616.42 135.65 54839.82 88888.00 2013-05-24 07:08:38.375 144 12616.38 135.65 54839.80 88888.00 2013-05-24 07:08:38.500 144 12616.42 135.65 54839.80 88888.00 2013-05-24 07:08:38.625 144 12616.48 135.62 54839.80 88888.00 2013-05-24 07:08:38.750 144 12616.52 135.62 54839.80 88888.00 2013-05-24 07:08:38.875 144 12616.58 135.65 54839.82 88888.00 2013-05-24 07:08:39.000 144 12616.52 135.60 54839.82 88888.00 2013-05-24 07:08:39.125 144 12616.50 135.60 54839.80 88888.00 2013-05-24 07:08:39.250 144 12616.52 135.62 54839.82 88888.00 2013-05-24 07:08:39.375 144 12616.62 135.65 54839.80 88888.00 2013-05-24 07:08:39.500 144 12616.58 135.68 54839.78 88888.00 2013-05-24 07:08:39.625 144 12616.52 135.65 54839.78 88888.00 2013-05-24 07:08:39.750 144 12616.48 135.65 54839.78 88888.00 2013-05-24 07:08:39.875 144 12616.48 135.65 54839.80 88888.00 2013-05-24 07:08:40.000 144 12616.50 135.68 54839.80 88888.00 2013-05-24 07:08:40.125 144 12616.50 135.70 54839.80 88888.00 2013-05-24 07:08:40.250 144 12616.50 135.68 54839.82 88888.00 2013-05-24 07:08:40.375 144 12616.55 135.68 54839.82 88888.00 2013-05-24 07:08:40.500 144 12616.52 135.65 54839.78 88888.00 2013-05-24 07:08:40.625 144 12616.50 135.62 54839.78 88888.00 2013-05-24 07:08:40.750 144 12616.52 135.62 54839.80 88888.00 2013-05-24 07:08:40.875 144 12616.50 135.70 54839.82 88888.00 2013-05-24 07:08:41.000 144 12616.50 135.70 54839.80 88888.00 2013-05-24 07:08:41.125 144 12616.45 135.68 54839.80 88888.00 2013-05-24 07:08:41.250 144 12616.40 135.65 54839.80 88888.00 2013-05-24 07:08:41.375 144 12616.50 135.65 54839.75 88888.00 2013-05-24 07:08:41.500 144 12616.58 135.65 54839.80 88888.00 2013-05-24 07:08:41.625 144 12616.48 135.65 54839.82 88888.00 2013-05-24 07:08:41.750 144 12616.45 135.68 54839.82 88888.00 2013-05-24 07:08:41.875 144 12616.48 135.70 54839.80 88888.00 2013-05-24 07:08:42.000 144 12616.50 135.65 54839.80 88888.00 2013-05-24 07:08:42.125 144 12616.50 135.65 54839.80 88888.00 2013-05-24 07:08:42.250 144 12616.48 135.65 54839.80 88888.00 2013-05-24 07:08:42.375 144 12616.45 135.65 54839.78 88888.00 2013-05-24 07:08:42.500 144 12616.45 135.65 54839.80 88888.00 2013-05-24 07:08:42.625 144 12616.42 135.65 54839.82 88888.00 2013-05-24 07:08:42.750 144 12616.40 135.68 54839.82 88888.00 2013-05-24 07:08:42.875 144 12616.38 135.68 54839.82 88888.00 2013-05-24 07:08:43.000 144 12616.40 135.62 54839.78 88888.00 2013-05-24 07:08:43.125 144 12616.40 135.65 54839.78 88888.00 2013-05-24 07:08:43.250 144 12616.40 135.62 54839.80 88888.00 2013-05-24 07:08:43.375 144 12616.38 135.60 54839.78 88888.00 2013-05-24 07:08:43.500 144 12616.38 135.65 54839.78 88888.00 2013-05-24 07:08:43.625 144 12616.42 135.68 54839.78 88888.00 2013-05-24 07:08:43.750 144 12616.50 135.68 54839.80 88888.00 2013-05-24 07:08:43.875 144 12616.58 135.68 54839.80 88888.00 2013-05-24 07:08:44.000 144 12616.58 135.65 54839.80 88888.00 2013-05-24 07:08:44.125 144 12616.50 135.68 54839.75 88888.00 2013-05-24 07:08:44.250 144 12616.48 135.68 54839.80 88888.00 2013-05-24 07:08:44.375 144 12616.50 135.70 54839.82 88888.00 2013-05-24 07:08:44.500 144 12616.40 135.70 54839.80 88888.00 2013-05-24 07:08:44.625 144 12616.35 135.70 54839.80 88888.00 2013-05-24 07:08:44.750 144 12616.40 135.70 54839.80 88888.00 2013-05-24 07:08:44.875 144 12616.42 135.65 54839.75 88888.00 2013-05-24 07:08:45.000 144 12616.42 135.68 54839.78 88888.00 2013-05-24 07:08:45.125 144 12616.40 135.68 54839.78 88888.00 2013-05-24 07:08:45.250 144 12616.38 135.68 54839.80 88888.00 2013-05-24 07:08:45.375 144 12616.45 135.72 54839.82 88888.00 2013-05-24 07:08:45.500 144 12616.45 135.70 54839.82 88888.00 2013-05-24 07:08:45.625 144 12616.42 135.72 54839.80 88888.00 2013-05-24 07:08:45.750 144 12616.42 135.75 54839.82 88888.00 2013-05-24 07:08:45.875 144 12616.40 135.75 54839.80 88888.00 2013-05-24 07:08:46.000 144 12616.38 135.70 54839.78 88888.00 2013-05-24 07:08:46.125 144 12616.45 135.72 54839.80 88888.00 2013-05-24 07:08:46.250 144 12616.48 135.70 54839.80 88888.00 2013-05-24 07:08:46.375 144 12616.42 135.70 54839.80 88888.00 2013-05-24 07:08:46.500 144 12616.45 135.75 54839.82 88888.00 2013-05-24 07:08:46.625 144 12616.42 135.75 54839.82 88888.00 2013-05-24 07:08:46.750 144 12616.35 135.70 54839.78 88888.00 2013-05-24 07:08:46.875 144 12616.35 135.70 54839.78 88888.00 2013-05-24 07:08:47.000 144 12616.42 135.70 54839.78 88888.00 2013-05-24 07:08:47.125 144 12616.45 135.70 54839.78 88888.00 2013-05-24 07:08:47.250 144 12616.38 135.68 54839.78 88888.00 2013-05-24 07:08:47.375 144 12616.38 135.72 54839.80 88888.00 2013-05-24 07:08:47.500 144 12616.35 135.70 54839.80 88888.00 2013-05-24 07:08:47.625 144 12616.42 135.70 54839.78 88888.00 2013-05-24 07:08:47.750 144 12616.42 135.70 54839.78 88888.00 2013-05-24 07:08:47.875 144 12616.42 135.70 54839.78 88888.00 2013-05-24 07:08:48.000 144 12616.40 135.70 54839.78 88888.00 2013-05-24 07:08:48.125 144 12616.38 135.70 54839.75 88888.00 2013-05-24 07:08:48.250 144 12616.38 135.70 54839.80 88888.00 2013-05-24 07:08:48.375 144 12616.40 135.70 54839.80 88888.00 2013-05-24 07:08:48.500 144 12616.42 135.68 54839.78 88888.00 2013-05-24 07:08:48.625 144 12616.48 135.68 54839.78 88888.00 2013-05-24 07:08:48.750 144 12616.48 135.68 54839.80 88888.00 2013-05-24 07:08:48.875 144 12616.42 135.70 54839.80 88888.00 2013-05-24 07:08:49.000 144 12616.40 135.72 54839.80 88888.00 2013-05-24 07:08:49.125 144 12616.40 135.72 54839.80 88888.00 2013-05-24 07:08:49.250 144 12616.35 135.72 54839.80 88888.00 2013-05-24 07:08:49.375 144 12616.35 135.72 54839.78 88888.00 2013-05-24 07:08:49.500 144 12616.35 135.70 54839.78 88888.00 2013-05-24 07:08:49.625 144 12616.35 135.75 54839.75 88888.00 2013-05-24 07:08:49.750 144 12616.33 135.72 54839.75 88888.00 2013-05-24 07:08:49.875 144 12616.35 135.70 54839.75 88888.00 2013-05-24 07:08:50.000 144 12616.38 135.70 54839.70 88888.00 2013-05-24 07:08:50.125 144 12616.35 135.72 54839.75 88888.00 2013-05-24 07:08:50.250 144 12616.33 135.72 54839.78 88888.00 2013-05-24 07:08:50.375 144 12616.38 135.75 54839.78 88888.00 2013-05-24 07:08:50.500 144 12616.40 135.75 54839.78 88888.00 2013-05-24 07:08:50.625 144 12616.40 135.70 54839.72 88888.00 2013-05-24 07:08:50.750 144 12616.38 135.72 54839.72 88888.00 2013-05-24 07:08:50.875 144 12616.38 135.72 54839.78 88888.00 2013-05-24 07:08:51.000 144 12616.40 135.70 54839.75 88888.00 2013-05-24 07:08:51.125 144 12616.42 135.72 54839.78 88888.00 2013-05-24 07:08:51.250 144 12616.38 135.72 54839.78 88888.00 2013-05-24 07:08:51.375 144 12616.38 135.72 54839.78 88888.00 2013-05-24 07:08:51.500 144 12616.38 135.72 54839.72 88888.00 2013-05-24 07:08:51.625 144 12616.40 135.72 54839.75 88888.00 2013-05-24 07:08:51.750 144 12616.40 135.70 54839.82 88888.00 2013-05-24 07:08:51.875 144 12616.38 135.72 54839.78 88888.00 2013-05-24 07:08:52.000 144 12616.40 135.70 54839.78 88888.00 2013-05-24 07:08:52.125 144 12616.38 135.72 54839.80 88888.00 2013-05-24 07:08:52.250 144 12616.38 135.68 54839.78 88888.00 2013-05-24 07:08:52.375 144 12616.38 135.65 54839.78 88888.00 2013-05-24 07:08:52.500 144 12616.38 135.72 54839.78 88888.00 2013-05-24 07:08:52.625 144 12616.42 135.78 54839.78 88888.00 2013-05-24 07:08:52.750 144 12616.42 135.78 54839.78 88888.00 2013-05-24 07:08:52.875 144 12616.45 135.75 54839.80 88888.00 2013-05-24 07:08:53.000 144 12616.42 135.70 54839.80 88888.00 2013-05-24 07:08:53.125 144 12616.40 135.72 54839.78 88888.00 2013-05-24 07:08:53.250 144 12616.40 135.72 54839.80 88888.00 2013-05-24 07:08:53.375 144 12616.38 135.72 54839.78 88888.00 2013-05-24 07:08:53.500 144 12616.35 135.68 54839.78 88888.00 2013-05-24 07:08:53.625 144 12616.38 135.72 54839.78 88888.00 2013-05-24 07:08:53.750 144 12616.38 135.70 54839.78 88888.00 2013-05-24 07:08:53.875 144 12616.30 135.68 54839.75 88888.00 2013-05-24 07:08:54.000 144 12616.25 135.72 54839.80 88888.00 2013-05-24 07:08:54.125 144 12616.33 135.70 54839.78 88888.00 2013-05-24 07:08:54.250 144 12616.33 135.70 54839.80 88888.00 2013-05-24 07:08:54.375 144 12616.33 135.72 54839.85 88888.00 2013-05-24 07:08:54.500 144 12616.27 135.78 54839.82 88888.00 2013-05-24 07:08:54.625 144 12616.25 135.78 54839.82 88888.00 2013-05-24 07:08:54.750 144 12616.27 135.75 54839.82 88888.00 2013-05-24 07:08:54.875 144 12616.35 135.72 54839.80 88888.00 2013-05-24 07:08:55.000 144 12616.30 135.70 54839.78 88888.00 2013-05-24 07:08:55.125 144 12616.30 135.70 54839.78 88888.00 2013-05-24 07:08:55.250 144 12616.30 135.70 54839.78 88888.00 2013-05-24 07:08:55.375 144 12616.33 135.72 54839.78 88888.00 2013-05-24 07:08:55.500 144 12616.27 135.72 54839.75 88888.00 2013-05-24 07:08:55.625 144 12616.33 135.70 54839.78 88888.00 2013-05-24 07:08:55.750 144 12616.35 135.70 54839.75 88888.00 2013-05-24 07:08:55.875 144 12616.35 135.70 54839.75 88888.00 2013-05-24 07:08:56.000 144 12616.30 135.70 54839.72 88888.00 2013-05-24 07:08:56.125 144 12616.25 135.68 54839.72 88888.00 2013-05-24 07:08:56.250 144 12616.20 135.65 54839.72 88888.00 2013-05-24 07:08:56.375 144 12616.23 135.68 54839.75 88888.00 2013-05-24 07:08:56.500 144 12616.20 135.65 54839.75 88888.00 2013-05-24 07:08:56.625 144 12616.23 135.62 54839.75 88888.00 2013-05-24 07:08:56.750 144 12616.23 135.65 54839.75 88888.00 2013-05-24 07:08:56.875 144 12616.23 135.65 54839.75 88888.00 2013-05-24 07:08:57.000 144 12616.25 135.62 54839.75 88888.00 2013-05-24 07:08:57.125 144 12616.25 135.65 54839.78 88888.00 2013-05-24 07:08:57.250 144 12616.17 135.68 54839.82 88888.00 2013-05-24 07:08:57.375 144 12616.15 135.65 54839.78 88888.00 2013-05-24 07:08:57.500 144 12616.20 135.62 54839.78 88888.00 2013-05-24 07:08:57.625 144 12616.27 135.68 54839.80 88888.00 2013-05-24 07:08:57.750 144 12616.30 135.68 54839.80 88888.00 2013-05-24 07:08:57.875 144 12616.27 135.68 54839.78 88888.00 2013-05-24 07:08:58.000 144 12616.23 135.68 54839.78 88888.00 2013-05-24 07:08:58.125 144 12616.25 135.68 54839.80 88888.00 2013-05-24 07:08:58.250 144 12616.27 135.65 54839.82 88888.00 2013-05-24 07:08:58.375 144 12616.27 135.65 54839.80 88888.00 2013-05-24 07:08:58.500 144 12616.30 135.68 54839.78 88888.00 2013-05-24 07:08:58.625 144 12616.38 135.68 54839.75 88888.00 2013-05-24 07:08:58.750 144 12616.35 135.65 54839.80 88888.00 2013-05-24 07:08:58.875 144 12616.35 135.68 54839.80 88888.00 2013-05-24 07:08:59.000 144 12616.35 135.65 54839.78 88888.00 2013-05-24 07:08:59.125 144 12616.30 135.60 54839.72 88888.00 2013-05-24 07:08:59.250 144 12616.27 135.60 54839.75 88888.00 2013-05-24 07:08:59.375 144 12616.25 135.65 54839.72 88888.00 2013-05-24 07:08:59.500 144 12616.25 135.68 54839.72 88888.00 2013-05-24 07:08:59.625 144 12616.33 135.68 54839.75 88888.00 2013-05-24 07:08:59.750 144 12616.33 135.65 54839.78 88888.00 2013-05-24 07:08:59.875 144 12616.33 135.68 54839.78 88888.00 2013-05-24 07:09:00.000 144 12616.27 135.62 54839.78 88888.00 2013-05-24 07:09:00.125 144 12616.25 135.62 54839.75 88888.00 2013-05-24 07:09:00.250 144 12616.20 135.57 54839.72 88888.00 2013-05-24 07:09:00.375 144 12616.15 135.60 54839.75 88888.00 2013-05-24 07:09:00.500 144 12616.17 135.60 54839.78 88888.00 2013-05-24 07:09:00.625 144 12616.23 135.62 54839.80 88888.00 2013-05-24 07:09:00.750 144 12616.23 135.65 54839.82 88888.00 2013-05-24 07:09:00.875 144 12616.20 135.65 54839.82 88888.00 2013-05-24 07:09:01.000 144 12616.17 135.62 54839.78 88888.00 2013-05-24 07:09:01.125 144 12616.17 135.62 54839.78 88888.00 2013-05-24 07:09:01.250 144 12616.20 135.60 54839.80 88888.00 2013-05-24 07:09:01.375 144 12616.15 135.60 54839.82 88888.00 2013-05-24 07:09:01.500 144 12616.15 135.60 54839.82 88888.00 2013-05-24 07:09:01.625 144 12616.12 135.62 54839.80 88888.00 2013-05-24 07:09:01.750 144 12616.17 135.65 54839.78 88888.00 2013-05-24 07:09:01.875 144 12616.20 135.62 54839.78 88888.00 2013-05-24 07:09:02.000 144 12616.23 135.60 54839.80 88888.00 2013-05-24 07:09:02.125 144 12616.27 135.60 54839.80 88888.00 2013-05-24 07:09:02.250 144 12616.27 135.57 54839.80 88888.00 2013-05-24 07:09:02.375 144 12616.20 135.57 54839.80 88888.00 2013-05-24 07:09:02.500 144 12616.15 135.55 54839.80 88888.00 2013-05-24 07:09:02.625 144 12616.10 135.57 54839.75 88888.00 2013-05-24 07:09:02.750 144 12616.10 135.57 54839.80 88888.00 2013-05-24 07:09:02.875 144 12616.17 135.57 54839.80 88888.00 2013-05-24 07:09:03.000 144 12616.17 135.53 54839.80 88888.00 2013-05-24 07:09:03.125 144 12616.17 135.57 54839.82 88888.00 2013-05-24 07:09:03.250 144 12616.17 135.55 54839.80 88888.00 2013-05-24 07:09:03.375 144 12616.23 135.57 54839.80 88888.00 2013-05-24 07:09:03.500 144 12616.23 135.57 54839.80 88888.00 2013-05-24 07:09:03.625 144 12616.20 135.57 54839.78 88888.00 2013-05-24 07:09:03.750 144 12616.20 135.57 54839.78 88888.00 2013-05-24 07:09:03.875 144 12616.27 135.57 54839.78 88888.00 2013-05-24 07:09:04.000 144 12616.23 135.55 54839.78 88888.00 2013-05-24 07:09:04.125 144 12616.20 135.55 54839.78 88888.00 2013-05-24 07:09:04.250 144 12616.17 135.55 54839.78 88888.00 2013-05-24 07:09:04.375 144 12616.12 135.53 54839.78 88888.00 2013-05-24 07:09:04.500 144 12616.10 135.53 54839.78 88888.00 2013-05-24 07:09:04.625 144 12616.17 135.55 54839.80 88888.00 2013-05-24 07:09:04.750 144 12616.20 135.55 54839.78 88888.00 2013-05-24 07:09:04.875 144 12616.15 135.53 54839.75 88888.00 2013-05-24 07:09:05.000 144 12616.12 135.50 54839.72 88888.00 2013-05-24 07:09:05.125 144 12616.15 135.53 54839.80 88888.00 2013-05-24 07:09:05.250 144 12616.12 135.47 54839.80 88888.00 2013-05-24 07:09:05.375 144 12616.12 135.47 54839.82 88888.00 2013-05-24 07:09:05.500 144 12616.12 135.50 54839.80 88888.00 2013-05-24 07:09:05.625 144 12616.15 135.50 54839.80 88888.00 2013-05-24 07:09:05.750 144 12616.15 135.53 54839.78 88888.00 2013-05-24 07:09:05.875 144 12616.08 135.50 54839.80 88888.00 2013-05-24 07:09:06.000 144 12616.08 135.47 54839.82 88888.00 2013-05-24 07:09:06.125 144 12616.17 135.50 54839.82 88888.00 2013-05-24 07:09:06.250 144 12616.17 135.47 54839.78 88888.00 2013-05-24 07:09:06.375 144 12616.20 135.47 54839.78 88888.00 2013-05-24 07:09:06.500 144 12616.23 135.45 54839.80 88888.00 2013-05-24 07:09:06.625 144 12616.15 135.47 54839.78 88888.00 2013-05-24 07:09:06.750 144 12616.12 135.45 54839.80 88888.00 2013-05-24 07:09:06.875 144 12616.15 135.43 54839.78 88888.00 2013-05-24 07:09:07.000 144 12616.20 135.45 54839.78 88888.00 2013-05-24 07:09:07.125 144 12616.17 135.45 54839.78 88888.00 2013-05-24 07:09:07.250 144 12616.12 135.40 54839.78 88888.00 2013-05-24 07:09:07.375 144 12616.15 135.45 54839.75 88888.00 2013-05-24 07:09:07.500 144 12616.15 135.47 54839.72 88888.00 2013-05-24 07:09:07.625 144 12616.17 135.47 54839.72 88888.00 2013-05-24 07:09:07.750 144 12616.10 135.45 54839.75 88888.00 2013-05-24 07:09:07.875 144 12616.12 135.43 54839.78 88888.00 2013-05-24 07:09:08.000 144 12616.20 135.45 54839.75 88888.00 2013-05-24 07:09:08.125 144 12616.20 135.47 54839.75 88888.00 2013-05-24 07:09:08.250 144 12616.15 135.40 54839.75 88888.00 2013-05-24 07:09:08.375 144 12616.15 135.40 54839.78 88888.00 2013-05-24 07:09:08.500 144 12616.12 135.45 54839.78 88888.00 2013-05-24 07:09:08.625 144 12616.02 135.43 54839.78 88888.00 2013-05-24 07:09:08.750 144 12616.00 135.43 54839.78 88888.00 2013-05-24 07:09:08.875 144 12616.05 135.45 54839.78 88888.00 2013-05-24 07:09:09.000 144 12616.10 135.43 54839.80 88888.00 2013-05-24 07:09:09.125 144 12616.05 135.43 54839.78 88888.00 2013-05-24 07:09:09.250 144 12616.08 135.40 54839.78 88888.00 2013-05-24 07:09:09.375 144 12616.08 135.40 54839.75 88888.00 2013-05-24 07:09:09.500 144 12616.12 135.40 54839.75 88888.00 2013-05-24 07:09:09.625 144 12616.12 135.43 54839.80 88888.00 2013-05-24 07:09:09.750 144 12616.12 135.43 54839.80 88888.00 2013-05-24 07:09:09.875 144 12616.12 135.40 54839.80 88888.00 2013-05-24 07:09:10.000 144 12616.15 135.38 54839.78 88888.00 2013-05-24 07:09:10.125 144 12616.15 135.38 54839.78 88888.00 2013-05-24 07:09:10.250 144 12616.12 135.38 54839.78 88888.00 2013-05-24 07:09:10.375 144 12616.12 135.35 54839.72 88888.00 2013-05-24 07:09:10.500 144 12616.17 135.38 54839.72 88888.00 2013-05-24 07:09:10.625 144 12616.17 135.40 54839.72 88888.00 2013-05-24 07:09:10.750 144 12616.15 135.38 54839.78 88888.00 2013-05-24 07:09:10.875 144 12616.15 135.35 54839.78 88888.00 2013-05-24 07:09:11.000 144 12616.20 135.38 54839.75 88888.00 2013-05-24 07:09:11.125 144 12616.23 135.40 54839.80 88888.00 2013-05-24 07:09:11.250 144 12616.20 135.40 54839.82 88888.00 2013-05-24 07:09:11.375 144 12616.23 135.43 54839.82 88888.00 2013-05-24 07:09:11.500 144 12616.17 135.35 54839.80 88888.00 2013-05-24 07:09:11.625 144 12616.08 135.38 54839.78 88888.00 2013-05-24 07:09:11.750 144 12616.12 135.32 54839.75 88888.00 2013-05-24 07:09:11.875 144 12616.15 135.32 54839.75 88888.00 2013-05-24 07:09:12.000 144 12616.10 135.32 54839.78 88888.00 2013-05-24 07:09:12.125 144 12616.05 135.35 54839.78 88888.00 2013-05-24 07:09:12.250 144 12616.05 135.30 54839.78 88888.00 2013-05-24 07:09:12.375 144 12616.10 135.32 54839.78 88888.00 2013-05-24 07:09:12.500 144 12616.10 135.32 54839.78 88888.00 2013-05-24 07:09:12.625 144 12616.12 135.32 54839.75 88888.00 2013-05-24 07:09:12.750 144 12616.10 135.30 54839.75 88888.00 2013-05-24 07:09:12.875 144 12616.15 135.30 54839.80 88888.00 2013-05-24 07:09:13.000 144 12616.20 135.30 54839.78 88888.00 2013-05-24 07:09:13.125 144 12616.20 135.30 54839.75 88888.00 2013-05-24 07:09:13.250 144 12616.12 135.30 54839.72 88888.00 2013-05-24 07:09:13.375 144 12616.08 135.30 54839.68 88888.00 2013-05-24 07:09:13.500 144 12616.08 135.32 54839.72 88888.00 2013-05-24 07:09:13.625 144 12616.10 135.32 54839.72 88888.00 2013-05-24 07:09:13.750 144 12616.12 135.32 54839.75 88888.00 2013-05-24 07:09:13.875 144 12616.12 135.30 54839.75 88888.00 2013-05-24 07:09:14.000 144 12616.12 135.30 54839.72 88888.00 2013-05-24 07:09:14.125 144 12616.17 135.30 54839.72 88888.00 2013-05-24 07:09:14.250 144 12616.17 135.28 54839.70 88888.00 2013-05-24 07:09:14.375 144 12616.10 135.25 54839.70 88888.00 2013-05-24 07:09:14.500 144 12616.08 135.30 54839.70 88888.00 2013-05-24 07:09:14.625 144 12616.08 135.32 54839.70 88888.00 2013-05-24 07:09:14.750 144 12616.08 135.30 54839.70 88888.00 2013-05-24 07:09:14.875 144 12616.02 135.28 54839.68 88888.00 2013-05-24 07:09:15.000 144 12616.00 135.28 54839.68 88888.00 2013-05-24 07:09:15.125 144 12616.05 135.28 54839.72 88888.00 2013-05-24 07:09:15.250 144 12616.05 135.28 54839.72 88888.00 2013-05-24 07:09:15.375 144 12616.10 135.28 54839.75 88888.00 2013-05-24 07:09:15.500 144 12616.10 135.30 54839.75 88888.00 2013-05-24 07:09:15.625 144 12616.12 135.28 54839.72 88888.00 2013-05-24 07:09:15.750 144 12616.15 135.28 54839.70 88888.00 2013-05-24 07:09:15.875 144 12616.15 135.28 54839.68 88888.00 2013-05-24 07:09:16.000 144 12616.12 135.30 54839.70 88888.00 2013-05-24 07:09:16.125 144 12616.10 135.28 54839.72 88888.00 2013-05-24 07:09:16.250 144 12616.08 135.30 54839.75 88888.00 2013-05-24 07:09:16.375 144 12616.08 135.30 54839.78 88888.00 2013-05-24 07:09:16.500 144 12616.10 135.22 54839.72 88888.00 2013-05-24 07:09:16.625 144 12616.10 135.22 54839.72 88888.00 2013-05-24 07:09:16.750 144 12616.08 135.25 54839.72 88888.00 2013-05-24 07:09:16.875 144 12616.05 135.25 54839.72 88888.00 2013-05-24 07:09:17.000 144 12616.05 135.20 54839.68 88888.00 2013-05-24 07:09:17.125 144 12616.05 135.20 54839.72 88888.00 2013-05-24 07:09:17.250 144 12615.98 135.20 54839.72 88888.00 2013-05-24 07:09:17.375 144 12615.95 135.22 54839.72 88888.00 2013-05-24 07:09:17.500 144 12616.00 135.22 54839.72 88888.00 2013-05-24 07:09:17.625 144 12615.98 135.22 54839.70 88888.00 2013-05-24 07:09:17.750 144 12615.95 135.20 54839.70 88888.00 2013-05-24 07:09:17.875 144 12616.02 135.22 54839.70 88888.00 2013-05-24 07:09:18.000 144 12616.08 135.22 54839.70 88888.00 2013-05-24 07:09:18.125 144 12616.12 135.25 54839.68 88888.00 2013-05-24 07:09:18.250 144 12616.10 135.20 54839.70 88888.00 2013-05-24 07:09:18.375 144 12616.10 135.18 54839.68 88888.00 2013-05-24 07:09:18.500 144 12616.10 135.20 54839.68 88888.00 2013-05-24 07:09:18.625 144 12616.08 135.20 54839.70 88888.00 2013-05-24 07:09:18.750 144 12616.08 135.18 54839.68 88888.00 2013-05-24 07:09:18.875 144 12616.08 135.18 54839.68 88888.00 2013-05-24 07:09:19.000 144 12616.08 135.20 54839.68 88888.00 2013-05-24 07:09:19.125 144 12616.08 135.20 54839.70 88888.00 2013-05-24 07:09:19.250 144 12616.05 135.18 54839.70 88888.00 2013-05-24 07:09:19.375 144 12616.05 135.25 54839.72 88888.00 2013-05-24 07:09:19.500 144 12616.00 135.25 54839.70 88888.00 2013-05-24 07:09:19.625 144 12616.02 135.20 54839.65 88888.00 2013-05-24 07:09:19.750 144 12616.00 135.15 54839.68 88888.00 2013-05-24 07:09:19.875 144 12616.00 135.18 54839.70 88888.00 2013-05-24 07:09:20.000 144 12615.98 135.15 54839.70 88888.00 2013-05-24 07:09:20.125 144 12616.00 135.18 54839.72 88888.00 2013-05-24 07:09:20.250 144 12615.98 135.18 54839.72 88888.00 2013-05-24 07:09:20.375 144 12616.02 135.20 54839.72 88888.00 2013-05-24 07:09:20.500 144 12616.02 135.18 54839.72 88888.00 2013-05-24 07:09:20.625 144 12616.00 135.15 54839.68 88888.00 2013-05-24 07:09:20.750 144 12615.98 135.15 54839.65 88888.00 2013-05-24 07:09:20.875 144 12615.95 135.15 54839.62 88888.00 2013-05-24 07:09:21.000 144 12615.98 135.18 54839.65 88888.00 2013-05-24 07:09:21.125 144 12615.95 135.18 54839.70 88888.00 2013-05-24 07:09:21.250 144 12615.98 135.12 54839.68 88888.00 2013-05-24 07:09:21.375 144 12615.95 135.12 54839.70 88888.00 2013-05-24 07:09:21.500 144 12615.98 135.15 54839.68 88888.00 2013-05-24 07:09:21.625 144 12616.02 135.15 54839.68 88888.00 2013-05-24 07:09:21.750 144 12616.02 135.12 54839.68 88888.00 2013-05-24 07:09:21.875 144 12616.02 135.12 54839.68 88888.00 2013-05-24 07:09:22.000 144 12615.92 135.15 54839.62 88888.00 2013-05-24 07:09:22.125 144 12615.95 135.15 54839.68 88888.00 2013-05-24 07:09:22.250 144 12615.95 135.12 54839.68 88888.00 2013-05-24 07:09:22.375 144 12615.95 135.12 54839.70 88888.00 2013-05-24 07:09:22.500 144 12615.92 135.15 54839.70 88888.00 2013-05-24 07:09:22.625 144 12615.98 135.12 54839.68 88888.00 2013-05-24 07:09:22.750 144 12616.02 135.10 54839.65 88888.00 2013-05-24 07:09:22.875 144 12616.00 135.07 54839.65 88888.00 2013-05-24 07:09:23.000 144 12615.95 135.10 54839.65 88888.00 2013-05-24 07:09:23.125 144 12616.00 135.10 54839.62 88888.00 2013-05-24 07:09:23.250 144 12616.00 135.07 54839.68 88888.00 2013-05-24 07:09:23.375 144 12615.98 135.07 54839.68 88888.00 2013-05-24 07:09:23.500 144 12615.98 135.10 54839.68 88888.00 2013-05-24 07:09:23.625 144 12616.00 135.05 54839.68 88888.00 2013-05-24 07:09:23.750 144 12615.98 135.07 54839.70 88888.00 2013-05-24 07:09:23.875 144 12615.98 135.10 54839.68 88888.00 2013-05-24 07:09:24.000 144 12615.92 135.12 54839.65 88888.00 2013-05-24 07:09:24.125 144 12615.90 135.12 54839.68 88888.00 2013-05-24 07:09:24.250 144 12615.95 135.10 54839.68 88888.00 2013-05-24 07:09:24.375 144 12615.98 135.12 54839.68 88888.00 2013-05-24 07:09:24.500 144 12615.98 135.12 54839.68 88888.00 2013-05-24 07:09:24.625 144 12615.90 135.12 54839.68 88888.00 2013-05-24 07:09:24.750 144 12615.92 135.10 54839.68 88888.00 2013-05-24 07:09:24.875 144 12615.92 135.10 54839.68 88888.00 2013-05-24 07:09:25.000 144 12615.95 135.12 54839.68 88888.00 2013-05-24 07:09:25.125 144 12615.98 135.10 54839.68 88888.00 2013-05-24 07:09:25.250 144 12615.95 135.10 54839.68 88888.00 2013-05-24 07:09:25.375 144 12615.98 135.15 54839.68 88888.00 2013-05-24 07:09:25.500 144 12615.98 135.15 54839.65 88888.00 2013-05-24 07:09:25.625 144 12615.98 135.10 54839.62 88888.00 2013-05-24 07:09:25.750 144 12615.98 135.07 54839.62 88888.00 2013-05-24 07:09:25.875 144 12616.00 135.10 54839.62 88888.00 2013-05-24 07:09:26.000 144 12615.95 135.10 54839.62 88888.00 2013-05-24 07:09:26.125 144 12615.88 135.10 54839.62 88888.00 2013-05-24 07:09:26.250 144 12615.88 135.12 54839.62 88888.00 2013-05-24 07:09:26.375 144 12615.92 135.18 54839.68 88888.00 2013-05-24 07:09:26.500 144 12615.95 135.18 54839.68 88888.00 2013-05-24 07:09:26.625 144 12615.98 135.12 54839.65 88888.00 2013-05-24 07:09:26.750 144 12615.90 135.10 54839.65 88888.00 2013-05-24 07:09:26.875 144 12615.92 135.10 54839.65 88888.00 2013-05-24 07:09:27.000 144 12615.95 135.10 54839.62 88888.00 2013-05-24 07:09:27.125 144 12615.98 135.07 54839.60 88888.00 2013-05-24 07:09:27.250 144 12615.98 135.05 54839.62 88888.00 2013-05-24 07:09:27.375 144 12615.95 135.10 54839.60 88888.00 2013-05-24 07:09:27.500 144 12615.95 135.10 54839.62 88888.00 2013-05-24 07:09:27.625 144 12615.90 135.07 54839.57 88888.00 2013-05-24 07:09:27.750 144 12615.90 135.10 54839.62 88888.00 2013-05-24 07:09:27.875 144 12615.90 135.07 54839.62 88888.00 2013-05-24 07:09:28.000 144 12615.90 135.07 54839.60 88888.00 2013-05-24 07:09:28.125 144 12615.95 135.10 54839.60 88888.00 2013-05-24 07:09:28.250 144 12615.95 135.07 54839.60 88888.00 2013-05-24 07:09:28.375 144 12615.92 135.05 54839.60 88888.00 2013-05-24 07:09:28.500 144 12615.90 135.07 54839.60 88888.00 2013-05-24 07:09:28.625 144 12615.95 135.12 54839.57 88888.00 2013-05-24 07:09:28.750 144 12616.02 135.15 54839.60 88888.00 2013-05-24 07:09:28.875 144 12616.02 135.10 54839.57 88888.00 2013-05-24 07:09:29.000 144 12616.02 135.05 54839.57 88888.00 2013-05-24 07:09:29.125 144 12616.02 135.07 54839.62 88888.00 2013-05-24 07:09:29.250 144 12616.00 135.07 54839.62 88888.00 2013-05-24 07:09:29.375 144 12616.02 135.10 54839.62 88888.00 2013-05-24 07:09:29.500 144 12616.02 135.10 54839.65 88888.00 2013-05-24 07:09:29.625 144 12616.02 135.05 54839.62 88888.00 2013-05-24 07:09:29.750 144 12616.05 135.03 54839.57 88888.00 2013-05-24 07:09:29.875 144 12616.05 135.03 54839.60 88888.00 2013-05-24 07:09:30.000 144 12616.05 135.05 54839.60 88888.00 2013-05-24 07:09:30.125 144 12616.05 135.07 54839.57 88888.00 2013-05-24 07:09:30.250 144 12616.02 135.07 54839.57 88888.00 2013-05-24 07:09:30.375 144 12616.02 135.07 54839.62 88888.00 2013-05-24 07:09:30.500 144 12616.00 135.05 54839.62 88888.00 2013-05-24 07:09:30.625 144 12616.00 135.07 54839.62 88888.00 2013-05-24 07:09:30.750 144 12616.00 135.07 54839.62 88888.00 2013-05-24 07:09:30.875 144 12616.02 135.03 54839.57 88888.00 2013-05-24 07:09:31.000 144 12615.98 135.05 54839.60 88888.00 2013-05-24 07:09:31.125 144 12615.95 135.10 54839.62 88888.00 2013-05-24 07:09:31.250 144 12616.00 135.07 54839.62 88888.00 2013-05-24 07:09:31.375 144 12616.00 135.07 54839.60 88888.00 2013-05-24 07:09:31.500 144 12616.00 135.07 54839.60 88888.00 2013-05-24 07:09:31.625 144 12616.00 135.07 54839.57 88888.00 2013-05-24 07:09:31.750 144 12616.00 135.10 54839.55 88888.00 2013-05-24 07:09:31.875 144 12615.95 135.10 54839.55 88888.00 2013-05-24 07:09:32.000 144 12615.92 135.07 54839.60 88888.00 2013-05-24 07:09:32.125 144 12615.92 135.07 54839.62 88888.00 2013-05-24 07:09:32.250 144 12615.95 135.05 54839.60 88888.00 2013-05-24 07:09:32.375 144 12615.92 135.00 54839.55 88888.00 2013-05-24 07:09:32.500 144 12615.90 135.03 54839.57 88888.00 2013-05-24 07:09:32.625 144 12615.95 135.03 54839.55 88888.00 2013-05-24 07:09:32.750 144 12615.98 135.05 54839.55 88888.00 2013-05-24 07:09:32.875 144 12615.98 135.07 54839.53 88888.00 2013-05-24 07:09:33.000 144 12616.02 135.05 54839.53 88888.00 2013-05-24 07:09:33.125 144 12616.05 135.05 54839.55 88888.00 2013-05-24 07:09:33.250 144 12616.02 135.03 54839.57 88888.00 2013-05-24 07:09:33.375 144 12616.00 135.05 54839.55 88888.00 2013-05-24 07:09:33.500 144 12615.92 135.05 54839.55 88888.00 2013-05-24 07:09:33.625 144 12615.92 135.07 54839.55 88888.00 2013-05-24 07:09:33.750 144 12616.00 135.07 54839.57 88888.00 2013-05-24 07:09:33.875 144 12616.02 135.12 54839.57 88888.00 2013-05-24 07:09:34.000 144 12615.98 135.12 54839.57 88888.00 2013-05-24 07:09:34.125 144 12615.95 135.07 54839.60 88888.00 2013-05-24 07:09:34.250 144 12615.90 135.07 54839.57 88888.00 2013-05-24 07:09:34.375 144 12615.92 135.10 54839.57 88888.00 2013-05-24 07:09:34.500 144 12615.95 135.10 54839.60 88888.00 2013-05-24 07:09:34.625 144 12616.00 135.07 54839.57 88888.00 2013-05-24 07:09:34.750 144 12615.98 135.05 54839.57 88888.00 2013-05-24 07:09:34.875 144 12615.95 135.03 54839.55 88888.00 2013-05-24 07:09:35.000 144 12615.92 135.07 54839.55 88888.00 2013-05-24 07:09:35.125 144 12615.88 135.05 54839.53 88888.00 2013-05-24 07:09:35.250 144 12615.85 135.05 54839.53 88888.00 2013-05-24 07:09:35.375 144 12615.88 135.10 54839.55 88888.00 2013-05-24 07:09:35.500 144 12615.88 135.10 54839.55 88888.00 2013-05-24 07:09:35.625 144 12615.88 135.10 54839.53 88888.00 2013-05-24 07:09:35.750 144 12615.88 135.07 54839.53 88888.00 2013-05-24 07:09:35.875 144 12615.90 135.05 54839.53 88888.00 2013-05-24 07:09:36.000 144 12615.90 135.07 54839.50 88888.00 2013-05-24 07:09:36.125 144 12615.90 135.07 54839.55 88888.00 2013-05-24 07:09:36.250 144 12615.90 135.07 54839.55 88888.00 2013-05-24 07:09:36.375 144 12615.92 135.10 54839.55 88888.00 2013-05-24 07:09:36.500 144 12615.90 135.07 54839.55 88888.00 2013-05-24 07:09:36.625 144 12615.92 135.10 54839.55 88888.00 2013-05-24 07:09:36.750 144 12615.95 135.07 54839.53 88888.00 2013-05-24 07:09:36.875 144 12615.92 135.07 54839.55 88888.00 2013-05-24 07:09:37.000 144 12615.85 135.07 54839.53 88888.00 2013-05-24 07:09:37.125 144 12615.80 135.03 54839.50 88888.00 2013-05-24 07:09:37.250 144 12615.83 135.03 54839.50 88888.00 2013-05-24 07:09:37.375 144 12615.88 135.03 54839.50 88888.00 2013-05-24 07:09:37.500 144 12615.90 135.07 54839.50 88888.00 2013-05-24 07:09:37.625 144 12615.90 135.10 54839.53 88888.00 2013-05-24 07:09:37.750 144 12615.92 135.07 54839.53 88888.00 2013-05-24 07:09:37.875 144 12615.90 135.10 54839.53 88888.00 2013-05-24 07:09:38.000 144 12615.83 135.10 54839.50 88888.00 2013-05-24 07:09:38.125 144 12615.85 135.07 54839.50 88888.00 2013-05-24 07:09:38.250 144 12615.88 135.07 54839.50 88888.00 2013-05-24 07:09:38.375 144 12615.88 135.07 54839.50 88888.00 2013-05-24 07:09:38.500 144 12615.83 135.07 54839.53 88888.00 2013-05-24 07:09:38.625 144 12615.77 135.07 54839.53 88888.00 2013-05-24 07:09:38.750 144 12615.83 135.07 54839.57 88888.00 2013-05-24 07:09:38.875 144 12615.90 135.12 54839.57 88888.00 2013-05-24 07:09:39.000 144 12615.88 135.10 54839.53 88888.00 2013-05-24 07:09:39.125 144 12615.90 135.10 54839.53 88888.00 2013-05-24 07:09:39.250 144 12615.90 135.07 54839.55 88888.00 2013-05-24 07:09:39.375 144 12615.85 135.10 54839.53 88888.00 2013-05-24 07:09:39.500 144 12615.85 135.10 54839.50 88888.00 2013-05-24 07:09:39.625 144 12615.85 135.10 54839.47 88888.00 2013-05-24 07:09:39.750 144 12615.83 135.12 54839.47 88888.00 2013-05-24 07:09:39.875 144 12615.77 135.15 54839.50 88888.00 2013-05-24 07:09:40.000 144 12615.77 135.15 54839.53 88888.00 2013-05-24 07:09:40.125 144 12615.70 135.15 54839.53 88888.00 2013-05-24 07:09:40.250 144 12615.67 135.10 54839.50 88888.00 2013-05-24 07:09:40.375 144 12615.70 135.10 54839.47 88888.00 2013-05-24 07:09:40.500 144 12615.80 135.10 54839.47 88888.00 2013-05-24 07:09:40.625 144 12615.77 135.10 54839.45 88888.00 2013-05-24 07:09:40.750 144 12615.75 135.12 54839.45 88888.00 2013-05-24 07:09:40.875 144 12615.75 135.18 54839.47 88888.00 2013-05-24 07:09:41.000 144 12615.73 135.15 54839.47 88888.00 2013-05-24 07:09:41.125 144 12615.77 135.18 54839.53 88888.00 2013-05-24 07:09:41.250 144 12615.73 135.10 54839.45 88888.00 2013-05-24 07:09:41.375 144 12615.73 135.12 54839.43 88888.00 2013-05-24 07:09:41.500 144 12615.77 135.18 54839.43 88888.00 2013-05-24 07:09:41.625 144 12615.80 135.15 54839.45 88888.00 2013-05-24 07:09:41.750 144 12615.80 135.15 54839.47 88888.00 2013-05-24 07:09:41.875 144 12615.80 135.15 54839.47 88888.00 2013-05-24 07:09:42.000 144 12615.73 135.15 54839.45 88888.00 2013-05-24 07:09:42.125 144 12615.67 135.12 54839.45 88888.00 2013-05-24 07:09:42.250 144 12615.70 135.12 54839.45 88888.00 2013-05-24 07:09:42.375 144 12615.67 135.10 54839.45 88888.00 2013-05-24 07:09:42.500 144 12615.67 135.12 54839.50 88888.00 2013-05-24 07:09:42.625 144 12615.65 135.12 54839.47 88888.00 2013-05-24 07:09:42.750 144 12615.67 135.12 54839.47 88888.00 2013-05-24 07:09:42.875 144 12615.67 135.15 54839.45 88888.00 2013-05-24 07:09:43.000 144 12615.70 135.18 54839.47 88888.00 2013-05-24 07:09:43.125 144 12615.65 135.15 54839.47 88888.00 2013-05-24 07:09:43.250 144 12615.65 135.15 54839.43 88888.00 2013-05-24 07:09:43.375 144 12615.77 135.18 54839.45 88888.00 2013-05-24 07:09:43.500 144 12615.80 135.20 54839.47 88888.00 2013-05-24 07:09:43.625 144 12615.75 135.20 54839.45 88888.00 2013-05-24 07:09:43.750 144 12615.65 135.15 54839.47 88888.00 2013-05-24 07:09:43.875 144 12615.67 135.18 54839.47 88888.00 2013-05-24 07:09:44.000 144 12615.73 135.18 54839.47 88888.00 2013-05-24 07:09:44.125 144 12615.75 135.18 54839.47 88888.00 2013-05-24 07:09:44.250 144 12615.73 135.18 54839.47 88888.00 2013-05-24 07:09:44.375 144 12615.75 135.18 54839.50 88888.00 2013-05-24 07:09:44.500 144 12615.75 135.18 54839.50 88888.00 2013-05-24 07:09:44.625 144 12615.73 135.15 54839.45 88888.00 2013-05-24 07:09:44.750 144 12615.65 135.15 54839.45 88888.00 2013-05-24 07:09:44.875 144 12615.65 135.15 54839.47 88888.00 2013-05-24 07:09:45.000 144 12615.65 135.18 54839.50 88888.00 2013-05-24 07:09:45.125 144 12615.65 135.22 54839.53 88888.00 2013-05-24 07:09:45.250 144 12615.67 135.20 54839.53 88888.00 2013-05-24 07:09:45.375 144 12615.70 135.22 54839.50 88888.00 2013-05-24 07:09:45.500 144 12615.70 135.22 54839.47 88888.00 2013-05-24 07:09:45.625 144 12615.73 135.22 54839.45 88888.00 2013-05-24 07:09:45.750 144 12615.67 135.22 54839.47 88888.00 2013-05-24 07:09:45.875 144 12615.67 135.22 54839.50 88888.00 2013-05-24 07:09:46.000 144 12615.67 135.22 54839.50 88888.00 2013-05-24 07:09:46.125 144 12615.73 135.22 54839.50 88888.00 2013-05-24 07:09:46.250 144 12615.70 135.18 54839.47 88888.00 2013-05-24 07:09:46.375 144 12615.67 135.18 54839.45 88888.00 2013-05-24 07:09:46.500 144 12615.65 135.20 54839.50 88888.00 2013-05-24 07:09:46.625 144 12615.67 135.25 54839.53 88888.00 2013-05-24 07:09:46.750 144 12615.70 135.22 54839.50 88888.00 2013-05-24 07:09:46.875 144 12615.67 135.20 54839.45 88888.00 2013-05-24 07:09:47.000 144 12615.67 135.22 54839.45 88888.00 2013-05-24 07:09:47.125 144 12615.65 135.25 54839.47 88888.00 2013-05-24 07:09:47.250 144 12615.62 135.22 54839.50 88888.00 2013-05-24 07:09:47.375 144 12615.67 135.28 54839.47 88888.00 2013-05-24 07:09:47.500 144 12615.62 135.25 54839.47 88888.00 2013-05-24 07:09:47.625 144 12615.65 135.28 54839.45 88888.00 2013-05-24 07:09:47.750 144 12615.70 135.22 54839.45 88888.00 2013-05-24 07:09:47.875 144 12615.70 135.25 54839.45 88888.00 2013-05-24 07:09:48.000 144 12615.65 135.28 54839.47 88888.00 2013-05-24 07:09:48.125 144 12615.65 135.28 54839.47 88888.00 2013-05-24 07:09:48.250 144 12615.62 135.22 54839.43 88888.00 2013-05-24 07:09:48.375 144 12615.67 135.30 54839.47 88888.00 2013-05-24 07:09:48.500 144 12615.65 135.30 54839.45 88888.00 2013-05-24 07:09:48.625 144 12615.58 135.28 54839.40 88888.00 2013-05-24 07:09:48.750 144 12615.55 135.25 54839.45 88888.00 2013-05-24 07:09:48.875 144 12615.62 135.30 54839.43 88888.00 2013-05-24 07:09:49.000 144 12615.65 135.30 54839.43 88888.00 2013-05-24 07:09:49.125 144 12615.70 135.28 54839.43 88888.00 2013-05-24 07:09:49.250 144 12615.65 135.30 54839.43 88888.00 2013-05-24 07:09:49.375 144 12615.65 135.32 54839.45 88888.00 2013-05-24 07:09:49.500 144 12615.65 135.30 54839.43 88888.00 2013-05-24 07:09:49.625 144 12615.65 135.32 54839.43 88888.00 2013-05-24 07:09:49.750 144 12615.62 135.30 54839.45 88888.00 2013-05-24 07:09:49.875 144 12615.60 135.30 54839.45 88888.00 2013-05-24 07:09:50.000 144 12615.55 135.30 54839.43 88888.00 2013-05-24 07:09:50.125 144 12615.50 135.32 54839.40 88888.00 2013-05-24 07:09:50.250 144 12615.48 135.32 54839.40 88888.00 2013-05-24 07:09:50.375 144 12615.55 135.30 54839.40 88888.00 2013-05-24 07:09:50.500 144 12615.58 135.30 54839.38 88888.00 2013-05-24 07:09:50.625 144 12615.52 135.30 54839.38 88888.00 2013-05-24 07:09:50.750 144 12615.48 135.28 54839.38 88888.00 2013-05-24 07:09:50.875 144 12615.48 135.30 54839.40 88888.00 2013-05-24 07:09:51.000 144 12615.50 135.30 54839.38 88888.00 2013-05-24 07:09:51.125 144 12615.50 135.30 54839.40 88888.00 2013-05-24 07:09:51.250 144 12615.52 135.32 54839.45 88888.00 2013-05-24 07:09:51.375 144 12615.50 135.32 54839.40 88888.00 2013-05-24 07:09:51.500 144 12615.50 135.38 54839.38 88888.00 2013-05-24 07:09:51.625 144 12615.50 135.40 54839.40 88888.00 2013-05-24 07:09:51.750 144 12615.50 135.35 54839.38 88888.00 2013-05-24 07:09:51.875 144 12615.48 135.30 54839.38 88888.00 2013-05-24 07:09:52.000 144 12615.48 135.35 54839.40 88888.00 2013-05-24 07:09:52.125 144 12615.52 135.38 54839.40 88888.00 2013-05-24 07:09:52.250 144 12615.52 135.38 54839.40 88888.00 2013-05-24 07:09:52.375 144 12615.60 135.38 54839.40 88888.00 2013-05-24 07:09:52.500 144 12615.58 135.40 54839.43 88888.00 2013-05-24 07:09:52.625 144 12615.52 135.38 54839.40 88888.00 2013-05-24 07:09:52.750 144 12615.48 135.32 54839.40 88888.00 2013-05-24 07:09:52.875 144 12615.42 135.35 54839.38 88888.00 2013-05-24 07:09:53.000 144 12615.45 135.35 54839.40 88888.00 2013-05-24 07:09:53.125 144 12615.45 135.35 54839.43 88888.00 2013-05-24 07:09:53.250 144 12615.48 135.38 54839.40 88888.00 2013-05-24 07:09:53.375 144 12615.55 135.38 54839.35 88888.00 2013-05-24 07:09:53.500 144 12615.50 135.38 54839.35 88888.00 2013-05-24 07:09:53.625 144 12615.45 135.35 54839.35 88888.00 2013-05-24 07:09:53.750 144 12615.45 135.35 54839.38 88888.00 2013-05-24 07:09:53.875 144 12615.45 135.38 54839.38 88888.00 2013-05-24 07:09:54.000 144 12615.52 135.40 54839.35 88888.00 2013-05-24 07:09:54.125 144 12615.52 135.45 54839.35 88888.00 2013-05-24 07:09:54.250 144 12615.50 135.45 54839.38 88888.00 2013-05-24 07:09:54.375 144 12615.52 135.45 54839.35 88888.00 2013-05-24 07:09:54.500 144 12615.45 135.43 54839.38 88888.00 2013-05-24 07:09:54.625 144 12615.42 135.40 54839.35 88888.00 2013-05-24 07:09:54.750 144 12615.45 135.43 54839.35 88888.00 2013-05-24 07:09:54.875 144 12615.48 135.43 54839.35 88888.00 2013-05-24 07:09:55.000 144 12615.42 135.43 54839.32 88888.00 2013-05-24 07:09:55.125 144 12615.45 135.45 54839.35 88888.00 2013-05-24 07:09:55.250 144 12615.42 135.40 54839.32 88888.00 2013-05-24 07:09:55.375 144 12615.45 135.43 54839.30 88888.00 2013-05-24 07:09:55.500 144 12615.42 135.40 54839.32 88888.00 2013-05-24 07:09:55.625 144 12615.48 135.38 54839.32 88888.00 2013-05-24 07:09:55.750 144 12615.45 135.43 54839.32 88888.00 2013-05-24 07:09:55.875 144 12615.38 135.43 54839.35 88888.00 2013-05-24 07:09:56.000 144 12615.38 135.43 54839.35 88888.00 2013-05-24 07:09:56.125 144 12615.35 135.45 54839.35 88888.00 2013-05-24 07:09:56.250 144 12615.40 135.45 54839.40 88888.00 2013-05-24 07:09:56.375 144 12615.45 135.40 54839.38 88888.00 2013-05-24 07:09:56.500 144 12615.40 135.43 54839.35 88888.00 2013-05-24 07:09:56.625 144 12615.35 135.43 54839.35 88888.00 2013-05-24 07:09:56.750 144 12615.40 135.45 54839.32 88888.00 2013-05-24 07:09:56.875 144 12615.45 135.47 54839.35 88888.00 2013-05-24 07:09:57.000 144 12615.48 135.47 54839.32 88888.00 2013-05-24 07:09:57.125 144 12615.48 135.47 54839.32 88888.00 2013-05-24 07:09:57.250 144 12615.40 135.50 54839.35 88888.00 2013-05-24 07:09:57.375 144 12615.40 135.53 54839.35 88888.00 2013-05-24 07:09:57.500 144 12615.40 135.50 54839.30 88888.00 2013-05-24 07:09:57.625 144 12615.35 135.53 54839.32 88888.00 2013-05-24 07:09:57.750 144 12615.33 135.55 54839.32 88888.00 2013-05-24 07:09:57.875 144 12615.35 135.55 54839.32 88888.00 2013-05-24 07:09:58.000 144 12615.30 135.53 54839.30 88888.00 2013-05-24 07:09:58.125 144 12615.33 135.50 54839.28 88888.00 2013-05-24 07:09:58.250 144 12615.38 135.47 54839.30 88888.00 2013-05-24 07:09:58.375 144 12615.33 135.50 54839.32 88888.00 2013-05-24 07:09:58.500 144 12615.33 135.55 54839.32 88888.00 2013-05-24 07:09:58.625 144 12615.35 135.55 54839.32 88888.00 2013-05-24 07:09:58.750 144 12615.35 135.55 54839.35 88888.00 2013-05-24 07:09:58.875 144 12615.33 135.55 54839.35 88888.00 2013-05-24 07:09:59.000 144 12615.30 135.53 54839.30 88888.00 2013-05-24 07:09:59.125 144 12615.30 135.53 54839.30 88888.00 2013-05-24 07:09:59.250 144 12615.33 135.55 54839.32 88888.00 2013-05-24 07:09:59.375 144 12615.33 135.57 54839.32 88888.00 2013-05-24 07:09:59.500 144 12615.30 135.55 54839.32 88888.00 2013-05-24 07:09:59.625 144 12615.30 135.55 54839.32 88888.00 2013-05-24 07:09:59.750 144 12615.30 135.60 54839.32 88888.00 2013-05-24 07:09:59.875 144 12615.27 135.57 54839.30 88888.00 2013-05-24 07:10:00.000 144 12615.30 135.55 54839.28 88888.00 2013-05-24 07:10:00.125 144 12615.27 135.55 54839.28 88888.00 2013-05-24 07:10:00.250 144 12615.35 135.57 54839.32 88888.00 2013-05-24 07:10:00.375 144 12615.38 135.57 54839.28 88888.00 2013-05-24 07:10:00.500 144 12615.30 135.60 54839.30 88888.00 2013-05-24 07:10:00.625 144 12615.30 135.62 54839.30 88888.00 2013-05-24 07:10:00.750 144 12615.30 135.57 54839.28 88888.00 2013-05-24 07:10:00.875 144 12615.30 135.60 54839.30 88888.00 2013-05-24 07:10:01.000 144 12615.27 135.60 54839.30 88888.00 2013-05-24 07:10:01.125 144 12615.27 135.60 54839.30 88888.00 2013-05-24 07:10:01.250 144 12615.30 135.60 54839.30 88888.00 2013-05-24 07:10:01.375 144 12615.30 135.60 54839.28 88888.00 2013-05-24 07:10:01.500 144 12615.27 135.62 54839.28 88888.00 2013-05-24 07:10:01.625 144 12615.23 135.62 54839.28 88888.00 2013-05-24 07:10:01.750 144 12615.27 135.62 54839.25 88888.00 2013-05-24 07:10:01.875 144 12615.27 135.62 54839.25 88888.00 2013-05-24 07:10:02.000 144 12615.30 135.62 54839.28 88888.00 2013-05-24 07:10:02.125 144 12615.30 135.62 54839.28 88888.00 2013-05-24 07:10:02.250 144 12615.33 135.65 54839.28 88888.00 2013-05-24 07:10:02.375 144 12615.30 135.68 54839.28 88888.00 2013-05-24 07:10:02.500 144 12615.33 135.65 54839.25 88888.00 2013-05-24 07:10:02.625 144 12615.33 135.60 54839.25 88888.00 2013-05-24 07:10:02.750 144 12615.25 135.60 54839.25 88888.00 2013-05-24 07:10:02.875 144 12615.23 135.65 54839.25 88888.00 2013-05-24 07:10:03.000 144 12615.25 135.68 54839.25 88888.00 2013-05-24 07:10:03.125 144 12615.27 135.70 54839.28 88888.00 2013-05-24 07:10:03.250 144 12615.25 135.65 54839.25 88888.00 2013-05-24 07:10:03.375 144 12615.33 135.62 54839.28 88888.00 2013-05-24 07:10:03.500 144 12615.40 135.65 54839.28 88888.00 2013-05-24 07:10:03.625 144 12615.45 135.68 54839.25 88888.00 2013-05-24 07:10:03.750 144 12615.42 135.65 54839.25 88888.00 2013-05-24 07:10:03.875 144 12615.48 135.65 54839.25 88888.00 2013-05-24 07:10:04.000 144 12615.45 135.72 54839.25 88888.00 2013-05-24 07:10:04.125 144 12615.45 135.72 54839.25 88888.00 2013-05-24 07:10:04.250 144 12615.45 135.70 54839.25 88888.00 2013-05-24 07:10:04.375 144 12615.42 135.70 54839.25 88888.00 2013-05-24 07:10:04.500 144 12615.42 135.72 54839.25 88888.00 2013-05-24 07:10:04.625 144 12615.48 135.75 54839.25 88888.00 2013-05-24 07:10:04.750 144 12615.42 135.75 54839.22 88888.00 2013-05-24 07:10:04.875 144 12615.38 135.72 54839.25 88888.00 2013-05-24 07:10:05.000 144 12615.45 135.72 54839.22 88888.00 2013-05-24 07:10:05.125 144 12615.48 135.72 54839.25 88888.00 2013-05-24 07:10:05.250 144 12615.48 135.75 54839.22 88888.00 2013-05-24 07:10:05.375 144 12615.48 135.72 54839.20 88888.00 2013-05-24 07:10:05.500 144 12615.40 135.70 54839.18 88888.00 2013-05-24 07:10:05.625 144 12615.40 135.70 54839.18 88888.00 2013-05-24 07:10:05.750 144 12615.38 135.72 54839.22 88888.00 2013-05-24 07:10:05.875 144 12615.42 135.78 54839.25 88888.00 2013-05-24 07:10:06.000 144 12615.42 135.80 54839.25 88888.00 2013-05-24 07:10:06.125 144 12615.38 135.80 54839.28 88888.00 2013-05-24 07:10:06.250 144 12615.40 135.75 54839.22 88888.00 2013-05-24 07:10:06.375 144 12615.42 135.72 54839.22 88888.00 2013-05-24 07:10:06.500 144 12615.40 135.75 54839.20 88888.00 2013-05-24 07:10:06.625 144 12615.35 135.80 54839.20 88888.00 2013-05-24 07:10:06.750 144 12615.38 135.80 54839.20 88888.00 2013-05-24 07:10:06.875 144 12615.33 135.78 54839.18 88888.00 2013-05-24 07:10:07.000 144 12615.30 135.75 54839.18 88888.00 2013-05-24 07:10:07.125 144 12615.35 135.78 54839.22 88888.00 2013-05-24 07:10:07.250 144 12615.40 135.80 54839.20 88888.00 2013-05-24 07:10:07.375 144 12615.42 135.82 54839.20 88888.00 2013-05-24 07:10:07.500 144 12615.48 135.85 54839.20 88888.00 2013-05-24 07:10:07.625 144 12615.48 135.82 54839.20 88888.00 2013-05-24 07:10:07.750 144 12615.42 135.82 54839.20 88888.00 2013-05-24 07:10:07.875 144 12615.38 135.85 54839.18 88888.00 2013-05-24 07:10:08.000 144 12615.42 135.85 54839.20 88888.00 2013-05-24 07:10:08.125 144 12615.42 135.85 54839.22 88888.00 2013-05-24 07:10:08.250 144 12615.40 135.88 54839.22 88888.00 2013-05-24 07:10:08.375 144 12615.35 135.88 54839.20 88888.00 2013-05-24 07:10:08.500 144 12615.35 135.85 54839.20 88888.00 2013-05-24 07:10:08.625 144 12615.38 135.85 54839.18 88888.00 2013-05-24 07:10:08.750 144 12615.35 135.88 54839.20 88888.00 2013-05-24 07:10:08.875 144 12615.38 135.85 54839.18 88888.00 2013-05-24 07:10:09.000 144 12615.38 135.85 54839.20 88888.00 2013-05-24 07:10:09.125 144 12615.40 135.93 54839.20 88888.00 2013-05-24 07:10:09.250 144 12615.40 135.88 54839.20 88888.00 2013-05-24 07:10:09.375 144 12615.40 135.88 54839.20 88888.00 2013-05-24 07:10:09.500 144 12615.42 135.88 54839.20 88888.00 2013-05-24 07:10:09.625 144 12615.42 135.88 54839.18 88888.00 2013-05-24 07:10:09.750 144 12615.42 135.90 54839.20 88888.00 2013-05-24 07:10:09.875 144 12615.42 135.93 54839.20 88888.00 2013-05-24 07:10:10.000 144 12615.38 135.93 54839.20 88888.00 2013-05-24 07:10:10.125 144 12615.35 135.88 54839.20 88888.00 2013-05-24 07:10:10.250 144 12615.35 135.88 54839.12 88888.00 2013-05-24 07:10:10.375 144 12615.42 135.90 54839.12 88888.00 2013-05-24 07:10:10.500 144 12615.50 135.95 54839.18 88888.00 2013-05-24 07:10:10.625 144 12615.45 135.95 54839.20 88888.00 2013-05-24 07:10:10.750 144 12615.40 135.93 54839.20 88888.00 2013-05-24 07:10:10.875 144 12615.38 135.90 54839.18 88888.00 2013-05-24 07:10:11.000 144 12615.40 135.88 54839.15 88888.00 2013-05-24 07:10:11.125 144 12615.42 135.93 54839.22 88888.00 2013-05-24 07:10:11.250 144 12615.40 135.93 54839.22 88888.00 2013-05-24 07:10:11.375 144 12615.42 135.93 54839.22 88888.00 2013-05-24 07:10:11.500 144 12615.38 135.95 54839.20 88888.00 2013-05-24 07:10:11.625 144 12615.38 135.93 54839.22 88888.00 2013-05-24 07:10:11.750 144 12615.38 135.93 54839.22 88888.00 2013-05-24 07:10:11.875 144 12615.42 135.93 54839.18 88888.00 2013-05-24 07:10:12.000 144 12615.42 135.93 54839.15 88888.00 2013-05-24 07:10:12.125 144 12615.38 135.97 54839.18 88888.00 2013-05-24 07:10:12.250 144 12615.30 135.97 54839.18 88888.00 2013-05-24 07:10:12.375 144 12615.35 135.97 54839.22 88888.00 2013-05-24 07:10:12.500 144 12615.38 135.97 54839.18 88888.00 2013-05-24 07:10:12.625 144 12615.35 135.95 54839.15 88888.00 2013-05-24 07:10:12.750 144 12615.30 135.95 54839.18 88888.00 2013-05-24 07:10:12.875 144 12615.30 135.93 54839.15 88888.00 2013-05-24 07:10:13.000 144 12615.35 135.93 54839.15 88888.00 2013-05-24 07:10:13.125 144 12615.42 135.95 54839.18 88888.00 2013-05-24 07:10:13.250 144 12615.42 135.95 54839.15 88888.00 2013-05-24 07:10:13.375 144 12615.42 135.95 54839.10 88888.00 2013-05-24 07:10:13.500 144 12615.42 135.93 54839.10 88888.00 2013-05-24 07:10:13.625 144 12615.45 135.93 54839.12 88888.00 2013-05-24 07:10:13.750 144 12615.45 135.93 54839.12 88888.00 2013-05-24 07:10:13.875 144 12615.45 135.95 54839.12 88888.00 2013-05-24 07:10:14.000 144 12615.48 135.97 54839.10 88888.00 2013-05-24 07:10:14.125 144 12615.48 136.00 54839.10 88888.00 2013-05-24 07:10:14.250 144 12615.48 135.97 54839.10 88888.00 2013-05-24 07:10:14.375 144 12615.42 136.00 54839.10 88888.00 2013-05-24 07:10:14.500 144 12615.40 136.03 54839.07 88888.00 2013-05-24 07:10:14.625 144 12615.40 136.03 54839.07 88888.00 2013-05-24 07:10:14.750 144 12615.40 136.03 54839.10 88888.00 2013-05-24 07:10:14.875 144 12615.35 136.00 54839.10 88888.00 2013-05-24 07:10:15.000 144 12615.33 136.00 54839.05 88888.00 2013-05-24 07:10:15.125 144 12615.35 136.03 54839.07 88888.00 2013-05-24 07:10:15.250 144 12615.42 136.07 54839.12 88888.00 2013-05-24 07:10:15.375 144 12615.40 136.07 54839.12 88888.00 2013-05-24 07:10:15.500 144 12615.35 136.07 54839.10 88888.00 2013-05-24 07:10:15.625 144 12615.33 136.03 54839.10 88888.00 2013-05-24 07:10:15.750 144 12615.35 136.05 54839.10 88888.00 2013-05-24 07:10:15.875 144 12615.40 136.05 54839.07 88888.00 2013-05-24 07:10:16.000 144 12615.42 136.07 54839.07 88888.00 2013-05-24 07:10:16.125 144 12615.42 136.07 54839.07 88888.00 2013-05-24 07:10:16.250 144 12615.35 136.03 54839.10 88888.00 2013-05-24 07:10:16.375 144 12615.33 136.10 54839.12 88888.00 2013-05-24 07:10:16.500 144 12615.33 136.10 54839.10 88888.00 2013-05-24 07:10:16.625 144 12615.33 136.07 54839.05 88888.00 2013-05-24 07:10:16.750 144 12615.33 136.07 54839.05 88888.00 2013-05-24 07:10:16.875 144 12615.38 136.12 54839.10 88888.00 2013-05-24 07:10:17.000 144 12615.45 136.12 54839.10 88888.00 2013-05-24 07:10:17.125 144 12615.48 136.12 54839.10 88888.00 2013-05-24 07:10:17.250 144 12615.42 136.07 54839.07 88888.00 2013-05-24 07:10:17.375 144 12615.40 136.05 54839.07 88888.00 2013-05-24 07:10:17.500 144 12615.40 136.10 54839.10 88888.00 2013-05-24 07:10:17.625 144 12615.48 136.15 54839.12 88888.00 2013-05-24 07:10:17.750 144 12615.50 136.12 54839.07 88888.00 2013-05-24 07:10:17.875 144 12615.50 136.10 54839.10 88888.00 2013-05-24 07:10:18.000 144 12615.45 136.15 54839.07 88888.00 2013-05-24 07:10:18.125 144 12615.38 136.15 54839.07 88888.00 2013-05-24 07:10:18.250 144 12615.33 136.12 54839.07 88888.00 2013-05-24 07:10:18.375 144 12615.35 136.12 54839.05 88888.00 2013-05-24 07:10:18.500 144 12615.38 136.12 54839.03 88888.00 2013-05-24 07:10:18.625 144 12615.42 136.15 54839.05 88888.00 2013-05-24 07:10:18.750 144 12615.45 136.18 54839.05 88888.00 2013-05-24 07:10:18.875 144 12615.45 136.15 54839.07 88888.00 2013-05-24 07:10:19.000 144 12615.45 136.15 54839.05 88888.00 2013-05-24 07:10:19.125 144 12615.42 136.15 54839.05 88888.00 2013-05-24 07:10:19.250 144 12615.40 136.18 54839.05 88888.00 2013-05-24 07:10:19.375 144 12615.40 136.22 54839.05 88888.00 2013-05-24 07:10:19.500 144 12615.40 136.18 54839.05 88888.00 2013-05-24 07:10:19.625 144 12615.48 136.20 54839.03 88888.00 2013-05-24 07:10:19.750 144 12615.48 136.15 54839.03 88888.00 2013-05-24 07:10:19.875 144 12615.45 136.15 54839.05 88888.00 2013-05-24 07:10:20.000 144 12615.48 136.18 54839.05 88888.00 2013-05-24 07:10:20.125 144 12615.45 136.18 54839.05 88888.00 2013-05-24 07:10:20.250 144 12615.42 136.15 54839.03 88888.00 2013-05-24 07:10:20.375 144 12615.48 136.18 54839.03 88888.00 2013-05-24 07:10:20.500 144 12615.45 136.20 54839.03 88888.00 2013-05-24 07:10:20.625 144 12615.45 136.20 54839.05 88888.00 2013-05-24 07:10:20.750 144 12615.48 136.20 54839.05 88888.00 2013-05-24 07:10:20.875 144 12615.42 136.18 54839.05 88888.00 2013-05-24 07:10:21.000 144 12615.48 136.15 54839.03 88888.00 2013-05-24 07:10:21.125 144 12615.50 136.15 54839.03 88888.00 2013-05-24 07:10:21.250 144 12615.48 136.18 54839.05 88888.00 2013-05-24 07:10:21.375 144 12615.48 136.18 54839.05 88888.00 2013-05-24 07:10:21.500 144 12615.45 136.20 54839.05 88888.00 2013-05-24 07:10:21.625 144 12615.48 136.20 54839.07 88888.00 2013-05-24 07:10:21.750 144 12615.50 136.20 54839.07 88888.00 2013-05-24 07:10:21.875 144 12615.55 136.20 54839.05 88888.00 2013-05-24 07:10:22.000 144 12615.52 136.18 54839.03 88888.00 2013-05-24 07:10:22.125 144 12615.50 136.20 54839.03 88888.00 2013-05-24 07:10:22.250 144 12615.52 136.20 54839.05 88888.00 2013-05-24 07:10:22.375 144 12615.52 136.22 54839.05 88888.00 2013-05-24 07:10:22.500 144 12615.50 136.22 54839.05 88888.00 2013-05-24 07:10:22.625 144 12615.50 136.28 54839.05 88888.00 2013-05-24 07:10:22.750 144 12615.55 136.30 54839.05 88888.00 2013-05-24 07:10:22.875 144 12615.60 136.25 54839.03 88888.00 2013-05-24 07:10:23.000 144 12615.58 136.22 54839.00 88888.00 2013-05-24 07:10:23.125 144 12615.55 136.22 54839.00 88888.00 2013-05-24 07:10:23.250 144 12615.60 136.22 54839.05 88888.00 2013-05-24 07:10:23.375 144 12615.60 136.25 54839.05 88888.00 2013-05-24 07:10:23.500 144 12615.52 136.22 54839.03 88888.00 2013-05-24 07:10:23.625 144 12615.48 136.25 54839.03 88888.00 2013-05-24 07:10:23.750 144 12615.48 136.25 54839.00 88888.00 2013-05-24 07:10:23.875 144 12615.52 136.25 54839.00 88888.00 2013-05-24 07:10:24.000 144 12615.60 136.28 54839.00 88888.00 2013-05-24 07:10:24.125 144 12615.62 136.28 54839.03 88888.00 2013-05-24 07:10:24.250 144 12615.55 136.25 54839.03 88888.00 2013-05-24 07:10:24.375 144 12615.55 136.25 54839.03 88888.00 2013-05-24 07:10:24.500 144 12615.58 136.25 54839.00 88888.00 2013-05-24 07:10:24.625 144 12615.58 136.28 54839.00 88888.00 2013-05-24 07:10:24.750 144 12615.55 136.28 54839.00 88888.00 2013-05-24 07:10:24.875 144 12615.50 136.28 54839.00 88888.00 2013-05-24 07:10:25.000 144 12615.52 136.28 54839.00 88888.00 2013-05-24 07:10:25.125 144 12615.55 136.28 54839.00 88888.00 2013-05-24 07:10:25.250 144 12615.55 136.30 54839.00 88888.00 2013-05-24 07:10:25.375 144 12615.55 136.30 54839.03 88888.00 2013-05-24 07:10:25.500 144 12615.55 136.30 54838.97 88888.00 2013-05-24 07:10:25.625 144 12615.50 136.30 54838.97 88888.00 2013-05-24 07:10:25.750 144 12615.50 136.30 54838.97 88888.00 2013-05-24 07:10:25.875 144 12615.50 136.32 54838.95 88888.00 2013-05-24 07:10:26.000 144 12615.58 136.32 54838.97 88888.00 2013-05-24 07:10:26.125 144 12615.52 136.32 54839.00 88888.00 2013-05-24 07:10:26.250 144 12615.40 136.25 54838.97 88888.00 2013-05-24 07:10:26.375 144 12615.42 136.28 54838.97 88888.00 2013-05-24 07:10:26.500 144 12615.45 136.30 54838.97 88888.00 2013-05-24 07:10:26.625 144 12615.52 136.30 54838.97 88888.00 2013-05-24 07:10:26.750 144 12615.52 136.28 54838.95 88888.00 2013-05-24 07:10:26.875 144 12615.50 136.30 54838.97 88888.00 2013-05-24 07:10:27.000 144 12615.52 136.32 54838.95 88888.00 2013-05-24 07:10:27.125 144 12615.52 136.30 54838.97 88888.00 2013-05-24 07:10:27.250 144 12615.45 136.28 54839.00 88888.00 2013-05-24 07:10:27.375 144 12615.45 136.30 54838.97 88888.00 2013-05-24 07:10:27.500 144 12615.40 136.28 54839.00 88888.00 2013-05-24 07:10:27.625 144 12615.45 136.35 54839.05 88888.00 2013-05-24 07:10:27.750 144 12615.52 136.38 54839.03 88888.00 2013-05-24 07:10:27.875 144 12615.58 136.32 54839.03 88888.00 2013-05-24 07:10:28.000 144 12615.58 136.30 54838.97 88888.00 2013-05-24 07:10:28.125 144 12615.55 136.32 54838.97 88888.00 2013-05-24 07:10:28.250 144 12615.48 136.35 54838.97 88888.00 2013-05-24 07:10:28.375 144 12615.48 136.35 54838.97 88888.00 2013-05-24 07:10:28.500 144 12615.55 136.32 54838.95 88888.00 2013-05-24 07:10:28.625 144 12615.55 136.38 54839.00 88888.00 2013-05-24 07:10:28.750 144 12615.55 136.38 54839.00 88888.00 2013-05-24 07:10:28.875 144 12615.55 136.35 54839.00 88888.00 2013-05-24 07:10:29.000 144 12615.60 136.38 54839.00 88888.00 2013-05-24 07:10:29.125 144 12615.62 136.40 54839.03 88888.00 2013-05-24 07:10:29.250 144 12615.60 136.35 54839.00 88888.00 2013-05-24 07:10:29.375 144 12615.60 136.38 54839.00 88888.00 2013-05-24 07:10:29.500 144 12615.50 136.38 54839.00 88888.00 2013-05-24 07:10:29.625 144 12615.50 136.40 54839.00 88888.00 2013-05-24 07:10:29.750 144 12615.55 136.35 54838.95 88888.00 2013-05-24 07:10:29.875 144 12615.60 136.40 54838.95 88888.00 2013-05-24 07:10:30.000 144 12615.60 136.38 54838.95 88888.00 2013-05-24 07:10:30.125 144 12615.55 136.38 54838.95 88888.00 2013-05-24 07:10:30.250 144 12615.45 136.35 54838.93 88888.00 2013-05-24 07:10:30.375 144 12615.42 136.32 54838.90 88888.00 2013-05-24 07:10:30.500 144 12615.45 136.32 54838.93 88888.00 2013-05-24 07:10:30.625 144 12615.50 136.38 54838.95 88888.00 2013-05-24 07:10:30.750 144 12615.52 136.43 54839.00 88888.00 2013-05-24 07:10:30.875 144 12615.60 136.43 54838.97 88888.00 2013-05-24 07:10:31.000 144 12615.62 136.40 54838.95 88888.00 2013-05-24 07:10:31.125 144 12615.62 136.40 54838.97 88888.00 2013-05-24 07:10:31.250 144 12615.62 136.38 54839.00 88888.00 2013-05-24 07:10:31.375 144 12615.62 136.40 54839.00 88888.00 2013-05-24 07:10:31.500 144 12615.52 136.40 54839.00 88888.00 2013-05-24 07:10:31.625 144 12615.52 136.38 54838.95 88888.00 2013-05-24 07:10:31.750 144 12615.52 136.38 54838.95 88888.00 2013-05-24 07:10:31.875 144 12615.52 136.40 54838.95 88888.00 2013-05-24 07:10:32.000 144 12615.50 136.40 54838.95 88888.00 2013-05-24 07:10:32.125 144 12615.50 136.40 54838.95 88888.00 2013-05-24 07:10:32.250 144 12615.60 136.40 54838.97 88888.00 2013-05-24 07:10:32.375 144 12615.58 136.43 54839.00 88888.00 2013-05-24 07:10:32.500 144 12615.55 136.40 54838.97 88888.00 2013-05-24 07:10:32.625 144 12615.52 136.40 54838.95 88888.00 2013-05-24 07:10:32.750 144 12615.48 136.43 54838.93 88888.00 2013-05-24 07:10:32.875 144 12615.42 136.40 54838.93 88888.00 2013-05-24 07:10:33.000 144 12615.50 136.40 54838.90 88888.00 2013-05-24 07:10:33.125 144 12615.55 136.38 54838.90 88888.00 2013-05-24 07:10:33.250 144 12615.48 136.38 54838.93 88888.00 2013-05-24 07:10:33.375 144 12615.50 136.43 54838.90 88888.00 2013-05-24 07:10:33.500 144 12615.48 136.45 54838.93 88888.00 2013-05-24 07:10:33.625 144 12615.45 136.45 54838.93 88888.00 2013-05-24 07:10:33.750 144 12615.40 136.43 54838.95 88888.00 2013-05-24 07:10:33.875 144 12615.33 136.40 54838.95 88888.00 2013-05-24 07:10:34.000 144 12615.35 136.43 54838.93 88888.00 2013-05-24 07:10:34.125 144 12615.38 136.43 54838.93 88888.00 2013-05-24 07:10:34.250 144 12615.38 136.43 54838.93 88888.00 2013-05-24 07:10:34.375 144 12615.35 136.43 54838.93 88888.00 2013-05-24 07:10:34.500 144 12615.35 136.43 54838.90 88888.00 2013-05-24 07:10:34.625 144 12615.42 136.40 54838.90 88888.00 2013-05-24 07:10:34.750 144 12615.52 136.43 54838.88 88888.00 2013-05-24 07:10:34.875 144 12615.58 136.47 54838.90 88888.00 2013-05-24 07:10:35.000 144 12615.55 136.47 54838.93 88888.00 2013-05-24 07:10:35.125 144 12615.55 136.45 54838.95 88888.00 2013-05-24 07:10:35.250 144 12615.55 136.47 54838.93 88888.00 2013-05-24 07:10:35.375 144 12615.52 136.50 54838.95 88888.00 2013-05-24 07:10:35.500 144 12615.55 136.53 54838.97 88888.00 2013-05-24 07:10:35.625 144 12615.50 136.50 54838.95 88888.00 2013-05-24 07:10:35.750 144 12615.42 136.50 54838.93 88888.00 2013-05-24 07:10:35.875 144 12615.48 136.47 54838.93 88888.00 2013-05-24 07:10:36.000 144 12615.45 136.47 54838.90 88888.00 2013-05-24 07:10:36.125 144 12615.45 136.47 54838.93 88888.00 2013-05-24 07:10:36.250 144 12615.42 136.45 54838.95 88888.00 2013-05-24 07:10:36.375 144 12615.48 136.47 54838.95 88888.00 2013-05-24 07:10:36.500 144 12615.48 136.45 54838.95 88888.00 2013-05-24 07:10:36.625 144 12615.45 136.50 54838.93 88888.00 2013-05-24 07:10:36.750 144 12615.50 136.53 54838.93 88888.00 2013-05-24 07:10:36.875 144 12615.52 136.53 54838.90 88888.00 2013-05-24 07:10:37.000 144 12615.58 136.50 54838.90 88888.00 2013-05-24 07:10:37.125 144 12615.55 136.53 54838.90 88888.00 2013-05-24 07:10:37.250 144 12615.52 136.50 54838.90 88888.00 2013-05-24 07:10:37.375 144 12615.52 136.53 54838.93 88888.00 2013-05-24 07:10:37.500 144 12615.50 136.50 54838.90 88888.00 2013-05-24 07:10:37.625 144 12615.45 136.50 54838.93 88888.00 2013-05-24 07:10:37.750 144 12615.45 136.50 54838.88 88888.00 2013-05-24 07:10:37.875 144 12615.48 136.50 54838.85 88888.00 2013-05-24 07:10:38.000 144 12615.50 136.50 54838.82 88888.00 2013-05-24 07:10:38.125 144 12615.55 136.47 54838.85 88888.00 2013-05-24 07:10:38.250 144 12615.60 136.47 54838.88 88888.00 2013-05-24 07:10:38.375 144 12615.58 136.50 54838.90 88888.00 2013-05-24 07:10:38.500 144 12615.60 136.55 54838.90 88888.00 2013-05-24 07:10:38.625 144 12615.62 136.55 54838.88 88888.00 2013-05-24 07:10:38.750 144 12615.60 136.55 54838.90 88888.00 2013-05-24 07:10:38.875 144 12615.52 136.57 54838.90 88888.00 2013-05-24 07:10:39.000 144 12615.50 136.55 54838.88 88888.00 2013-05-24 07:10:39.125 144 12615.55 136.55 54838.93 88888.00 2013-05-24 07:10:39.250 144 12615.52 136.50 54838.90 88888.00 2013-05-24 07:10:39.375 144 12615.55 136.53 54838.93 88888.00 2013-05-24 07:10:39.500 144 12615.55 136.55 54838.90 88888.00 2013-05-24 07:10:39.625 144 12615.52 136.55 54838.93 88888.00 2013-05-24 07:10:39.750 144 12615.48 136.55 54838.90 88888.00 2013-05-24 07:10:39.875 144 12615.40 136.60 54838.90 88888.00 2013-05-24 07:10:40.000 144 12615.42 136.60 54838.90 88888.00 2013-05-24 07:10:40.125 144 12615.40 136.62 54838.90 88888.00 2013-05-24 07:10:40.250 144 12615.48 136.60 54838.90 88888.00 2013-05-24 07:10:40.375 144 12615.55 136.60 54838.90 88888.00 2013-05-24 07:10:40.500 144 12615.48 136.62 54838.90 88888.00 2013-05-24 07:10:40.625 144 12615.45 136.60 54838.90 88888.00 2013-05-24 07:10:40.750 144 12615.52 136.60 54838.90 88888.00 2013-05-24 07:10:40.875 144 12615.50 136.60 54838.93 88888.00 2013-05-24 07:10:41.000 144 12615.50 136.57 54838.90 88888.00 2013-05-24 07:10:41.125 144 12615.50 136.57 54838.88 88888.00 2013-05-24 07:10:41.250 144 12615.45 136.57 54838.88 88888.00 2013-05-24 07:10:41.375 144 12615.45 136.57 54838.90 88888.00 2013-05-24 07:10:41.500 144 12615.45 136.60 54838.90 88888.00 2013-05-24 07:10:41.625 144 12615.48 136.62 54838.90 88888.00 2013-05-24 07:10:41.750 144 12615.48 136.62 54838.90 88888.00 2013-05-24 07:10:41.875 144 12615.48 136.62 54838.90 88888.00 2013-05-24 07:10:42.000 144 12615.52 136.62 54838.88 88888.00 2013-05-24 07:10:42.125 144 12615.52 136.68 54838.93 88888.00 2013-05-24 07:10:42.250 144 12615.42 136.65 54838.90 88888.00 2013-05-24 07:10:42.375 144 12615.40 136.65 54838.88 88888.00 2013-05-24 07:10:42.500 144 12615.42 136.65 54838.88 88888.00 2013-05-24 07:10:42.625 144 12615.52 136.68 54838.90 88888.00 2013-05-24 07:10:42.750 144 12615.48 136.68 54838.93 88888.00 2013-05-24 07:10:42.875 144 12615.45 136.68 54838.93 88888.00 2013-05-24 07:10:43.000 144 12615.52 136.65 54838.88 88888.00 2013-05-24 07:10:43.125 144 12615.60 136.68 54838.90 88888.00 2013-05-24 07:10:43.250 144 12615.52 136.68 54838.88 88888.00 2013-05-24 07:10:43.375 144 12615.50 136.70 54838.90 88888.00 2013-05-24 07:10:43.500 144 12615.50 136.70 54838.93 88888.00 2013-05-24 07:10:43.625 144 12615.50 136.72 54838.90 88888.00 2013-05-24 07:10:43.750 144 12615.45 136.72 54838.90 88888.00 2013-05-24 07:10:43.875 144 12615.45 136.70 54838.88 88888.00 2013-05-24 07:10:44.000 144 12615.48 136.72 54838.90 88888.00 2013-05-24 07:10:44.125 144 12615.45 136.70 54838.93 88888.00 2013-05-24 07:10:44.250 144 12615.45 136.68 54838.90 88888.00 2013-05-24 07:10:44.375 144 12615.52 136.72 54838.90 88888.00 2013-05-24 07:10:44.500 144 12615.50 136.75 54838.90 88888.00 2013-05-24 07:10:44.625 144 12615.45 136.72 54838.88 88888.00 2013-05-24 07:10:44.750 144 12615.48 136.70 54838.90 88888.00 2013-05-24 07:10:44.875 144 12615.58 136.72 54838.90 88888.00 2013-05-24 07:10:45.000 144 12615.58 136.70 54838.90 88888.00 2013-05-24 07:10:45.125 144 12615.55 136.70 54838.90 88888.00 2013-05-24 07:10:45.250 144 12615.55 136.70 54838.88 88888.00 2013-05-24 07:10:45.375 144 12615.52 136.70 54838.85 88888.00 2013-05-24 07:10:45.500 144 12615.52 136.72 54838.85 88888.00 2013-05-24 07:10:45.625 144 12615.58 136.78 54838.90 88888.00 2013-05-24 07:10:45.750 144 12615.62 136.78 54838.90 88888.00 2013-05-24 07:10:45.875 144 12615.60 136.72 54838.88 88888.00 2013-05-24 07:10:46.000 144 12615.60 136.70 54838.85 88888.00 2013-05-24 07:10:46.125 144 12615.58 136.72 54838.90 88888.00 2013-05-24 07:10:46.250 144 12615.52 136.72 54838.90 88888.00 2013-05-24 07:10:46.375 144 12615.52 136.72 54838.90 88888.00 2013-05-24 07:10:46.500 144 12615.55 136.75 54838.88 88888.00 2013-05-24 07:10:46.625 144 12615.50 136.78 54838.90 88888.00 2013-05-24 07:10:46.750 144 12615.50 136.78 54838.93 88888.00 2013-05-24 07:10:46.875 144 12615.50 136.78 54838.93 88888.00 2013-05-24 07:10:47.000 144 12615.58 136.78 54838.90 88888.00 2013-05-24 07:10:47.125 144 12615.62 136.75 54838.88 88888.00 2013-05-24 07:10:47.250 144 12615.60 136.70 54838.90 88888.00 2013-05-24 07:10:47.375 144 12615.58 136.75 54838.90 88888.00 2013-05-24 07:10:47.500 144 12615.62 136.78 54838.93 88888.00 2013-05-24 07:10:47.625 144 12615.65 136.78 54838.90 88888.00 2013-05-24 07:10:47.750 144 12615.60 136.75 54838.85 88888.00 2013-05-24 07:10:47.875 144 12615.50 136.78 54838.85 88888.00 2013-05-24 07:10:48.000 144 12615.48 136.75 54838.82 88888.00 2013-05-24 07:10:48.125 144 12615.48 136.75 54838.82 88888.00 2013-05-24 07:10:48.250 144 12615.48 136.80 54838.88 88888.00 2013-05-24 07:10:48.375 144 12615.55 136.85 54838.93 88888.00 2013-05-24 07:10:48.500 144 12615.60 136.82 54838.90 88888.00 2013-05-24 07:10:48.625 144 12615.55 136.80 54838.90 88888.00 2013-05-24 07:10:48.750 144 12615.52 136.78 54838.88 88888.00 2013-05-24 07:10:48.875 144 12615.50 136.80 54838.88 88888.00 2013-05-24 07:10:49.000 144 12615.52 136.80 54838.88 88888.00 2013-05-24 07:10:49.125 144 12615.52 136.80 54838.90 88888.00 2013-05-24 07:10:49.250 144 12615.55 136.80 54838.90 88888.00 2013-05-24 07:10:49.375 144 12615.60 136.80 54838.88 88888.00 2013-05-24 07:10:49.500 144 12615.60 136.82 54838.90 88888.00 2013-05-24 07:10:49.625 144 12615.58 136.82 54838.93 88888.00 2013-05-24 07:10:49.750 144 12615.52 136.82 54838.90 88888.00 2013-05-24 07:10:49.875 144 12615.52 136.82 54838.90 88888.00 2013-05-24 07:10:50.000 144 12615.52 136.88 54838.93 88888.00 2013-05-24 07:10:50.125 144 12615.48 136.85 54838.90 88888.00 2013-05-24 07:10:50.250 144 12615.48 136.82 54838.88 88888.00 2013-05-24 07:10:50.375 144 12615.50 136.80 54838.88 88888.00 2013-05-24 07:10:50.500 144 12615.55 136.80 54838.88 88888.00 2013-05-24 07:10:50.625 144 12615.55 136.82 54838.88 88888.00 2013-05-24 07:10:50.750 144 12615.52 136.82 54838.88 88888.00 2013-05-24 07:10:50.875 144 12615.55 136.85 54838.88 88888.00 2013-05-24 07:10:51.000 144 12615.52 136.82 54838.85 88888.00 2013-05-24 07:10:51.125 144 12615.50 136.85 54838.85 88888.00 2013-05-24 07:10:51.250 144 12615.50 136.85 54838.85 88888.00 2013-05-24 07:10:51.375 144 12615.50 136.90 54838.88 88888.00 2013-05-24 07:10:51.500 144 12615.50 136.85 54838.85 88888.00 2013-05-24 07:10:51.625 144 12615.50 136.80 54838.82 88888.00 2013-05-24 07:10:51.750 144 12615.55 136.85 54838.85 88888.00 2013-05-24 07:10:51.875 144 12615.60 136.88 54838.90 88888.00 2013-05-24 07:10:52.000 144 12615.62 136.90 54838.88 88888.00 2013-05-24 07:10:52.125 144 12615.62 136.85 54838.88 88888.00 2013-05-24 07:10:52.250 144 12615.60 136.85 54838.88 88888.00 2013-05-24 07:10:52.375 144 12615.60 136.90 54838.88 88888.00 2013-05-24 07:10:52.500 144 12615.62 136.90 54838.88 88888.00 2013-05-24 07:10:52.625 144 12615.62 136.88 54838.85 88888.00 2013-05-24 07:10:52.750 144 12615.65 136.85 54838.85 88888.00 2013-05-24 07:10:52.875 144 12615.65 136.93 54838.88 88888.00 2013-05-24 07:10:53.000 144 12615.65 136.93 54838.85 88888.00 2013-05-24 07:10:53.125 144 12615.62 136.93 54838.85 88888.00 2013-05-24 07:10:53.250 144 12615.60 136.90 54838.82 88888.00 2013-05-24 07:10:53.375 144 12615.62 136.88 54838.82 88888.00 2013-05-24 07:10:53.500 144 12615.62 136.88 54838.82 88888.00 2013-05-24 07:10:53.625 144 12615.60 136.90 54838.85 88888.00 2013-05-24 07:10:53.750 144 12615.67 136.93 54838.85 88888.00 2013-05-24 07:10:53.875 144 12615.65 136.97 54838.85 88888.00 2013-05-24 07:10:54.000 144 12615.60 136.97 54838.82 88888.00 2013-05-24 07:10:54.125 144 12615.60 136.93 54838.85 88888.00 2013-05-24 07:10:54.250 144 12615.58 136.90 54838.85 88888.00 2013-05-24 07:10:54.375 144 12615.62 136.95 54838.85 88888.00 2013-05-24 07:10:54.500 144 12615.58 136.95 54838.85 88888.00 2013-05-24 07:10:54.625 144 12615.58 136.93 54838.85 88888.00 2013-05-24 07:10:54.750 144 12615.62 136.95 54838.82 88888.00 2013-05-24 07:10:54.875 144 12615.67 136.95 54838.80 88888.00 2013-05-24 07:10:55.000 144 12615.65 136.97 54838.82 88888.00 2013-05-24 07:10:55.125 144 12615.62 137.00 54838.85 88888.00 2013-05-24 07:10:55.250 144 12615.65 136.97 54838.88 88888.00 2013-05-24 07:10:55.375 144 12615.62 136.97 54838.85 88888.00 2013-05-24 07:10:55.500 144 12615.62 136.95 54838.85 88888.00 2013-05-24 07:10:55.625 144 12615.65 137.00 54838.85 88888.00 2013-05-24 07:10:55.750 144 12615.67 137.03 54838.85 88888.00 2013-05-24 07:10:55.875 144 12615.73 136.97 54838.85 88888.00 2013-05-24 07:10:56.000 144 12615.73 137.03 54838.85 88888.00 2013-05-24 07:10:56.125 144 12615.70 137.00 54838.85 88888.00 2013-05-24 07:10:56.250 144 12615.70 136.97 54838.85 88888.00 2013-05-24 07:10:56.375 144 12615.75 136.97 54838.82 88888.00 2013-05-24 07:10:56.500 144 12615.77 137.00 54838.80 88888.00 2013-05-24 07:10:56.625 144 12615.80 137.00 54838.82 88888.00 2013-05-24 07:10:56.750 144 12615.80 137.05 54838.82 88888.00 2013-05-24 07:10:56.875 144 12615.80 137.00 54838.82 88888.00 2013-05-24 07:10:57.000 144 12615.80 137.00 54838.82 88888.00 2013-05-24 07:10:57.125 144 12615.80 137.00 54838.85 88888.00 2013-05-24 07:10:57.250 144 12615.77 137.03 54838.88 88888.00 2013-05-24 07:10:57.375 144 12615.83 137.07 54838.88 88888.00 2013-05-24 07:10:57.500 144 12615.80 137.07 54838.88 88888.00 2013-05-24 07:10:57.625 144 12615.80 137.07 54838.88 88888.00 2013-05-24 07:10:57.750 144 12615.83 137.05 54838.90 88888.00 2013-05-24 07:10:57.875 144 12615.80 137.07 54838.88 88888.00 2013-05-24 07:10:58.000 144 12615.75 137.07 54838.85 88888.00 2013-05-24 07:10:58.125 144 12615.75 137.05 54838.85 88888.00 2013-05-24 07:10:58.250 144 12615.77 137.10 54838.88 88888.00 2013-05-24 07:10:58.375 144 12615.77 137.12 54838.88 88888.00 2013-05-24 07:10:58.500 144 12615.80 137.12 54838.88 88888.00 2013-05-24 07:10:58.625 144 12615.83 137.12 54838.85 88888.00 2013-05-24 07:10:58.750 144 12615.83 137.12 54838.90 88888.00 2013-05-24 07:10:58.875 144 12615.83 137.15 54838.85 88888.00 2013-05-24 07:10:59.000 144 12615.85 137.15 54838.82 88888.00 2013-05-24 07:10:59.125 144 12615.83 137.10 54838.85 88888.00 2013-05-24 07:10:59.250 144 12615.80 137.10 54838.88 88888.00 2013-05-24 07:10:59.375 144 12615.80 137.12 54838.88 88888.00 2013-05-24 07:10:59.500 144 12615.83 137.10 54838.85 88888.00 2013-05-24 07:10:59.625 144 12615.83 137.12 54838.85 88888.00 2013-05-24 07:10:59.750 144 12615.80 137.15 54838.90 88888.00 2013-05-24 07:10:59.875 144 12615.80 137.15 54838.90 88888.00 2013-05-24 07:11:00.000 144 12615.80 137.15 54838.85 88888.00 2013-05-24 07:11:00.125 144 12615.80 137.15 54838.85 88888.00 2013-05-24 07:11:00.250 144 12615.83 137.18 54838.88 88888.00 2013-05-24 07:11:00.375 144 12615.83 137.12 54838.82 88888.00 2013-05-24 07:11:00.500 144 12615.80 137.12 54838.82 88888.00 2013-05-24 07:11:00.625 144 12615.85 137.15 54838.82 88888.00 2013-05-24 07:11:00.750 144 12615.95 137.20 54838.85 88888.00 2013-05-24 07:11:00.875 144 12615.92 137.20 54838.88 88888.00 2013-05-24 07:11:01.000 144 12615.90 137.18 54838.88 88888.00 2013-05-24 07:11:01.125 144 12615.92 137.18 54838.88 88888.00 2013-05-24 07:11:01.250 144 12615.85 137.18 54838.88 88888.00 2013-05-24 07:11:01.375 144 12615.88 137.22 54838.88 88888.00 2013-05-24 07:11:01.500 144 12615.88 137.22 54838.88 88888.00 2013-05-24 07:11:01.625 144 12615.85 137.20 54838.88 88888.00 2013-05-24 07:11:01.750 144 12615.90 137.20 54838.82 88888.00 2013-05-24 07:11:01.875 144 12615.92 137.25 54838.85 88888.00 2013-05-24 07:11:02.000 144 12615.90 137.25 54838.85 88888.00 2013-05-24 07:11:02.125 144 12615.88 137.22 54838.82 88888.00 2013-05-24 07:11:02.250 144 12615.83 137.25 54838.85 88888.00 2013-05-24 07:11:02.375 144 12615.88 137.30 54838.85 88888.00 2013-05-24 07:11:02.500 144 12615.90 137.30 54838.82 88888.00 2013-05-24 07:11:02.625 144 12615.90 137.28 54838.82 88888.00 2013-05-24 07:11:02.750 144 12615.98 137.30 54838.82 88888.00 2013-05-24 07:11:02.875 144 12616.00 137.30 54838.82 88888.00 2013-05-24 07:11:03.000 144 12616.00 137.28 54838.78 88888.00 2013-05-24 07:11:03.125 144 12615.98 137.25 54838.82 88888.00 2013-05-24 07:11:03.250 144 12615.95 137.20 54838.82 88888.00 2013-05-24 07:11:03.375 144 12615.92 137.28 54838.82 88888.00 2013-05-24 07:11:03.500 144 12615.92 137.30 54838.82 88888.00 2013-05-24 07:11:03.625 144 12615.92 137.30 54838.82 88888.00 2013-05-24 07:11:03.750 144 12615.92 137.32 54838.85 88888.00 2013-05-24 07:11:03.875 144 12615.98 137.32 54838.85 88888.00 2013-05-24 07:11:04.000 144 12616.00 137.32 54838.82 88888.00 2013-05-24 07:11:04.125 144 12615.98 137.32 54838.85 88888.00 2013-05-24 07:11:04.250 144 12615.98 137.32 54838.85 88888.00 2013-05-24 07:11:04.375 144 12616.00 137.35 54838.85 88888.00 2013-05-24 07:11:04.500 144 12615.98 137.35 54838.82 88888.00 2013-05-24 07:11:04.625 144 12616.00 137.38 54838.82 88888.00 2013-05-24 07:11:04.750 144 12616.00 137.40 54838.82 88888.00 2013-05-24 07:11:04.875 144 12616.02 137.38 54838.80 88888.00 2013-05-24 07:11:05.000 144 12616.02 137.35 54838.80 88888.00 2013-05-24 07:11:05.125 144 12616.02 137.38 54838.85 88888.00 2013-05-24 07:11:05.250 144 12616.02 137.40 54838.82 88888.00 2013-05-24 07:11:05.375 144 12616.05 137.40 54838.82 88888.00 2013-05-24 07:11:05.500 144 12616.05 137.40 54838.82 88888.00 2013-05-24 07:11:05.625 144 12616.05 137.40 54838.82 88888.00 2013-05-24 07:11:05.750 144 12616.05 137.43 54838.82 88888.00 2013-05-24 07:11:05.875 144 12616.05 137.43 54838.82 88888.00 2013-05-24 07:11:06.000 144 12616.08 137.40 54838.82 88888.00 2013-05-24 07:11:06.125 144 12616.10 137.38 54838.82 88888.00 2013-05-24 07:11:06.250 144 12616.08 137.40 54838.85 88888.00 2013-05-24 07:11:06.375 144 12616.10 137.43 54838.82 88888.00 2013-05-24 07:11:06.500 144 12616.08 137.43 54838.80 88888.00 2013-05-24 07:11:06.625 144 12616.12 137.43 54838.78 88888.00 2013-05-24 07:11:06.750 144 12616.12 137.43 54838.80 88888.00 2013-05-24 07:11:06.875 144 12616.10 137.43 54838.78 88888.00 2013-05-24 07:11:07.000 144 12616.10 137.43 54838.78 88888.00 2013-05-24 07:11:07.125 144 12616.10 137.43 54838.80 88888.00 2013-05-24 07:11:07.250 144 12616.10 137.43 54838.82 88888.00 2013-05-24 07:11:07.375 144 12616.12 137.45 54838.85 88888.00 2013-05-24 07:11:07.500 144 12616.15 137.47 54838.85 88888.00 2013-05-24 07:11:07.625 144 12616.17 137.50 54838.82 88888.00 2013-05-24 07:11:07.750 144 12616.12 137.50 54838.82 88888.00 2013-05-24 07:11:07.875 144 12616.15 137.50 54838.82 88888.00 2013-05-24 07:11:08.000 144 12616.17 137.50 54838.82 88888.00 2013-05-24 07:11:08.125 144 12616.17 137.50 54838.85 88888.00 2013-05-24 07:11:08.250 144 12616.10 137.53 54838.88 88888.00 2013-05-24 07:11:08.375 144 12616.15 137.53 54838.88 88888.00 2013-05-24 07:11:08.500 144 12616.17 137.50 54838.82 88888.00 2013-05-24 07:11:08.625 144 12616.23 137.53 54838.85 88888.00 2013-05-24 07:11:08.750 144 12616.17 137.55 54838.90 88888.00 2013-05-24 07:11:08.875 144 12616.17 137.55 54838.85 88888.00 2013-05-24 07:11:09.000 144 12616.23 137.55 54838.82 88888.00 2013-05-24 07:11:09.125 144 12616.17 137.55 54838.82 88888.00 2013-05-24 07:11:09.250 144 12616.15 137.55 54838.85 88888.00 2013-05-24 07:11:09.375 144 12616.20 137.57 54838.85 88888.00 2013-05-24 07:11:09.500 144 12616.17 137.55 54838.85 88888.00 2013-05-24 07:11:09.625 144 12616.17 137.60 54838.88 88888.00 2013-05-24 07:11:09.750 144 12616.17 137.60 54838.88 88888.00 2013-05-24 07:11:09.875 144 12616.23 137.57 54838.85 88888.00 2013-05-24 07:11:10.000 144 12616.25 137.57 54838.82 88888.00 2013-05-24 07:11:10.125 144 12616.23 137.57 54838.85 88888.00 2013-05-24 07:11:10.250 144 12616.17 137.62 54838.88 88888.00 2013-05-24 07:11:10.375 144 12616.17 137.65 54838.88 88888.00 2013-05-24 07:11:10.500 144 12616.23 137.65 54838.88 88888.00 2013-05-24 07:11:10.625 144 12616.27 137.62 54838.88 88888.00 2013-05-24 07:11:10.750 144 12616.27 137.62 54838.85 88888.00 2013-05-24 07:11:10.875 144 12616.25 137.62 54838.85 88888.00 2013-05-24 07:11:11.000 144 12616.25 137.62 54838.85 88888.00 2013-05-24 07:11:11.125 144 12616.25 137.65 54838.80 88888.00 2013-05-24 07:11:11.250 144 12616.20 137.65 54838.80 88888.00 2013-05-24 07:11:11.375 144 12616.20 137.65 54838.82 88888.00 2013-05-24 07:11:11.500 144 12616.15 137.68 54838.85 88888.00 2013-05-24 07:11:11.625 144 12616.20 137.68 54838.82 88888.00 2013-05-24 07:11:11.750 144 12616.27 137.68 54838.82 88888.00 2013-05-24 07:11:11.875 144 12616.30 137.70 54838.85 88888.00 2013-05-24 07:11:12.000 144 12616.27 137.70 54838.85 88888.00 2013-05-24 07:11:12.125 144 12616.27 137.72 54838.85 88888.00 2013-05-24 07:11:12.250 144 12616.33 137.70 54838.85 88888.00 2013-05-24 07:11:12.375 144 12616.35 137.72 54838.88 88888.00 2013-05-24 07:11:12.500 144 12616.38 137.72 54838.88 88888.00 2013-05-24 07:11:12.625 144 12616.38 137.70 54838.85 88888.00 2013-05-24 07:11:12.750 144 12616.38 137.70 54838.85 88888.00 2013-05-24 07:11:12.875 144 12616.33 137.70 54838.85 88888.00 2013-05-24 07:11:13.000 144 12616.27 137.72 54838.82 88888.00 2013-05-24 07:11:13.125 144 12616.33 137.75 54838.82 88888.00 2013-05-24 07:11:13.250 144 12616.33 137.72 54838.82 88888.00 2013-05-24 07:11:13.375 144 12616.35 137.70 54838.82 88888.00 2013-05-24 07:11:13.500 144 12616.35 137.75 54838.82 88888.00 2013-05-24 07:11:13.625 144 12616.40 137.75 54838.80 88888.00 2013-05-24 07:11:13.750 144 12616.40 137.75 54838.80 88888.00 2013-05-24 07:11:13.875 144 12616.48 137.78 54838.82 88888.00 2013-05-24 07:11:14.000 144 12616.48 137.80 54838.80 88888.00 2013-05-24 07:11:14.125 144 12616.45 137.82 54838.82 88888.00 2013-05-24 07:11:14.250 144 12616.42 137.85 54838.88 88888.00 2013-05-24 07:11:14.375 144 12616.42 137.88 54838.88 88888.00 2013-05-24 07:11:14.500 144 12616.42 137.85 54838.85 88888.00 2013-05-24 07:11:14.625 144 12616.35 137.85 54838.85 88888.00 2013-05-24 07:11:14.750 144 12616.30 137.85 54838.82 88888.00 2013-05-24 07:11:14.875 144 12616.38 137.88 54838.85 88888.00 2013-05-24 07:11:15.000 144 12616.42 137.85 54838.85 88888.00 2013-05-24 07:11:15.125 144 12616.38 137.88 54838.85 88888.00 2013-05-24 07:11:15.250 144 12616.38 137.88 54838.82 88888.00 2013-05-24 07:11:15.375 144 12616.42 137.93 54838.82 88888.00 2013-05-24 07:11:15.500 144 12616.40 137.93 54838.82 88888.00 2013-05-24 07:11:15.625 144 12616.38 137.88 54838.82 88888.00 2013-05-24 07:11:15.750 144 12616.42 137.88 54838.82 88888.00 2013-05-24 07:11:15.875 144 12616.45 137.88 54838.85 88888.00 2013-05-24 07:11:16.000 144 12616.42 137.90 54838.82 88888.00 2013-05-24 07:11:16.125 144 12616.45 137.88 54838.85 88888.00 2013-05-24 07:11:16.250 144 12616.42 137.90 54838.85 88888.00 2013-05-24 07:11:16.375 144 12616.40 137.93 54838.82 88888.00 2013-05-24 07:11:16.500 144 12616.40 137.93 54838.82 88888.00 2013-05-24 07:11:16.625 144 12616.42 137.93 54838.85 88888.00 2013-05-24 07:11:16.750 144 12616.50 137.93 54838.82 88888.00 2013-05-24 07:11:16.875 144 12616.50 137.90 54838.82 88888.00 2013-05-24 07:11:17.000 144 12616.45 137.93 54838.85 88888.00 2013-05-24 07:11:17.125 144 12616.42 137.97 54838.88 88888.00 2013-05-24 07:11:17.250 144 12616.42 137.95 54838.88 88888.00 2013-05-24 07:11:17.375 144 12616.38 137.95 54838.85 88888.00 2013-05-24 07:11:17.500 144 12616.40 137.97 54838.85 88888.00 2013-05-24 07:11:17.625 144 12616.45 137.95 54838.85 88888.00 2013-05-24 07:11:17.750 144 12616.45 137.93 54838.82 88888.00 2013-05-24 07:11:17.875 144 12616.45 137.95 54838.82 88888.00 2013-05-24 07:11:18.000 144 12616.48 137.97 54838.85 88888.00 2013-05-24 07:11:18.125 144 12616.45 138.00 54838.85 88888.00 2013-05-24 07:11:18.250 144 12616.42 137.97 54838.82 88888.00 2013-05-24 07:11:18.375 144 12616.48 137.97 54838.82 88888.00 2013-05-24 07:11:18.500 144 12616.58 138.00 54838.85 88888.00 2013-05-24 07:11:18.625 144 12616.60 138.03 54838.85 88888.00 2013-05-24 07:11:18.750 144 12616.58 138.00 54838.85 88888.00 2013-05-24 07:11:18.875 144 12616.48 137.97 54838.85 88888.00 2013-05-24 07:11:19.000 144 12616.40 138.00 54838.82 88888.00 2013-05-24 07:11:19.125 144 12616.45 138.00 54838.85 88888.00 2013-05-24 07:11:19.250 144 12616.42 138.03 54838.90 88888.00 2013-05-24 07:11:19.375 144 12616.42 138.10 54838.90 88888.00 2013-05-24 07:11:19.500 144 12616.42 138.07 54838.88 88888.00 2013-05-24 07:11:19.625 144 12616.42 138.05 54838.85 88888.00 2013-05-24 07:11:19.750 144 12616.48 138.05 54838.88 88888.00 2013-05-24 07:11:19.875 144 12616.50 138.05 54838.90 88888.00 2013-05-24 07:11:20.000 144 12616.50 138.03 54838.88 88888.00 2013-05-24 07:11:20.125 144 12616.48 138.03 54838.85 88888.00 2013-05-24 07:11:20.250 144 12616.45 138.03 54838.85 88888.00 2013-05-24 07:11:20.375 144 12616.50 138.07 54838.85 88888.00 2013-05-24 07:11:20.500 144 12616.52 138.07 54838.88 88888.00 2013-05-24 07:11:20.625 144 12616.58 138.03 54838.85 88888.00 2013-05-24 07:11:20.750 144 12616.60 138.05 54838.85 88888.00 2013-05-24 07:11:20.875 144 12616.58 138.10 54838.88 88888.00 2013-05-24 07:11:21.000 144 12616.58 138.10 54838.85 88888.00 2013-05-24 07:11:21.125 144 12616.60 138.12 54838.88 88888.00 2013-05-24 07:11:21.250 144 12616.60 138.10 54838.85 88888.00 2013-05-24 07:11:21.375 144 12616.62 138.10 54838.85 88888.00 2013-05-24 07:11:21.500 144 12616.62 138.10 54838.88 88888.00 2013-05-24 07:11:21.625 144 12616.65 138.12 54838.88 88888.00 2013-05-24 07:11:21.750 144 12616.67 138.12 54838.88 88888.00 2013-05-24 07:11:21.875 144 12616.67 138.12 54838.88 88888.00 2013-05-24 07:11:22.000 144 12616.62 138.12 54838.85 88888.00 2013-05-24 07:11:22.125 144 12616.62 138.12 54838.88 88888.00 2013-05-24 07:11:22.250 144 12616.62 138.12 54838.88 88888.00 2013-05-24 07:11:22.375 144 12616.62 138.15 54838.88 88888.00 2013-05-24 07:11:22.500 144 12616.65 138.12 54838.90 88888.00 2013-05-24 07:11:22.625 144 12616.65 138.18 54838.90 88888.00 2013-05-24 07:11:22.750 144 12616.65 138.18 54838.90 88888.00 2013-05-24 07:11:22.875 144 12616.70 138.20 54838.93 88888.00 2013-05-24 07:11:23.000 144 12616.67 138.20 54838.93 88888.00 2013-05-24 07:11:23.125 144 12616.60 138.20 54838.93 88888.00 2013-05-24 07:11:23.250 144 12616.60 138.20 54838.93 88888.00 2013-05-24 07:11:23.375 144 12616.58 138.22 54838.95 88888.00 2013-05-24 07:11:23.500 144 12616.55 138.22 54838.90 88888.00 2013-05-24 07:11:23.625 144 12616.55 138.25 54838.90 88888.00 2013-05-24 07:11:23.750 144 12616.52 138.25 54838.93 88888.00 2013-05-24 07:11:23.875 144 12616.58 138.25 54838.90 88888.00 2013-05-24 07:11:24.000 144 12616.62 138.28 54838.93 88888.00 2013-05-24 07:11:24.125 144 12616.60 138.28 54838.93 88888.00 2013-05-24 07:11:24.250 144 12616.55 138.22 54838.95 88888.00 2013-05-24 07:11:24.375 144 12616.52 138.20 54838.93 88888.00 2013-05-24 07:11:24.500 144 12616.52 138.22 54838.95 88888.00 2013-05-24 07:11:24.625 144 12616.60 138.28 54838.95 88888.00 2013-05-24 07:11:24.750 144 12616.62 138.30 54838.93 88888.00 2013-05-24 07:11:24.875 144 12616.62 138.28 54838.95 88888.00 2013-05-24 07:11:25.000 144 12616.60 138.30 54838.90 88888.00 2013-05-24 07:11:25.125 144 12616.60 138.30 54838.93 88888.00 2013-05-24 07:11:25.250 144 12616.60 138.28 54838.90 88888.00 2013-05-24 07:11:25.375 144 12616.67 138.25 54838.90 88888.00 2013-05-24 07:11:25.500 144 12616.65 138.25 54838.93 88888.00 2013-05-24 07:11:25.625 144 12616.65 138.25 54838.93 88888.00 2013-05-24 07:11:25.750 144 12616.65 138.30 54838.93 88888.00 2013-05-24 07:11:25.875 144 12616.65 138.32 54838.93 88888.00 2013-05-24 07:11:26.000 144 12616.65 138.30 54838.90 88888.00 2013-05-24 07:11:26.125 144 12616.67 138.32 54838.95 88888.00 2013-05-24 07:11:26.250 144 12616.65 138.28 54838.93 88888.00 2013-05-24 07:11:26.375 144 12616.65 138.32 54838.95 88888.00 2013-05-24 07:11:26.500 144 12616.65 138.32 54838.95 88888.00 2013-05-24 07:11:26.625 144 12616.62 138.35 54838.93 88888.00 2013-05-24 07:11:26.750 144 12616.62 138.30 54838.93 88888.00 2013-05-24 07:11:26.875 144 12616.70 138.25 54838.93 88888.00 2013-05-24 07:11:27.000 144 12616.73 138.28 54838.90 88888.00 2013-05-24 07:11:27.125 144 12616.77 138.32 54838.93 88888.00 2013-05-24 07:11:27.250 144 12616.67 138.32 54838.95 88888.00 2013-05-24 07:11:27.375 144 12616.67 138.35 54838.95 88888.00 2013-05-24 07:11:27.500 144 12616.70 138.32 54838.93 88888.00 2013-05-24 07:11:27.625 144 12616.73 138.30 54838.93 88888.00 2013-05-24 07:11:27.750 144 12616.75 138.35 54838.95 88888.00 2013-05-24 07:11:27.875 144 12616.75 138.38 54838.93 88888.00 2013-05-24 07:11:28.000 144 12616.67 138.38 54838.95 88888.00 2013-05-24 07:11:28.125 144 12616.60 138.38 54838.95 88888.00 2013-05-24 07:11:28.250 144 12616.60 138.35 54838.95 88888.00 2013-05-24 07:11:28.375 144 12616.65 138.38 54838.95 88888.00 2013-05-24 07:11:28.500 144 12616.62 138.40 54839.00 88888.00 2013-05-24 07:11:28.625 144 12616.67 138.38 54838.97 88888.00 2013-05-24 07:11:28.750 144 12616.73 138.38 54838.95 88888.00 2013-05-24 07:11:28.875 144 12616.70 138.43 54838.97 88888.00 2013-05-24 07:11:29.000 144 12616.67 138.43 54838.97 88888.00 2013-05-24 07:11:29.125 144 12616.67 138.40 54838.97 88888.00 2013-05-24 07:11:29.250 144 12616.65 138.43 54838.97 88888.00 2013-05-24 07:11:29.375 144 12616.73 138.47 54838.97 88888.00 2013-05-24 07:11:29.500 144 12616.67 138.50 54839.00 88888.00 2013-05-24 07:11:29.625 144 12616.67 138.45 54838.97 88888.00 2013-05-24 07:11:29.750 144 12616.73 138.47 54838.97 88888.00 2013-05-24 07:11:29.875 144 12616.75 138.50 54839.00 88888.00 2013-05-24 07:11:30.000 144 12616.75 138.53 54839.00 88888.00 2013-05-24 07:11:30.125 144 12616.75 138.50 54839.03 88888.00 2013-05-24 07:11:30.250 144 12616.70 138.47 54839.03 88888.00 2013-05-24 07:11:30.375 144 12616.70 138.50 54839.00 88888.00 2013-05-24 07:11:30.500 144 12616.73 138.50 54838.97 88888.00 2013-05-24 07:11:30.625 144 12616.77 138.53 54839.00 88888.00 2013-05-24 07:11:30.750 144 12616.75 138.50 54839.03 88888.00 2013-05-24 07:11:30.875 144 12616.73 138.53 54839.03 88888.00 2013-05-24 07:11:31.000 144 12616.77 138.50 54839.03 88888.00 2013-05-24 07:11:31.125 144 12616.80 138.53 54839.05 88888.00 2013-05-24 07:11:31.250 144 12616.83 138.53 54839.03 88888.00 2013-05-24 07:11:31.375 144 12616.80 138.53 54839.00 88888.00 2013-05-24 07:11:31.500 144 12616.77 138.50 54839.00 88888.00 2013-05-24 07:11:31.625 144 12616.75 138.53 54839.00 88888.00 2013-05-24 07:11:31.750 144 12616.67 138.53 54838.97 88888.00 2013-05-24 07:11:31.875 144 12616.70 138.53 54839.00 88888.00 2013-05-24 07:11:32.000 144 12616.75 138.55 54839.03 88888.00 2013-05-24 07:11:32.125 144 12616.75 138.55 54839.03 88888.00 2013-05-24 07:11:32.250 144 12616.73 138.57 54839.05 88888.00 2013-05-24 07:11:32.375 144 12616.75 138.55 54839.05 88888.00 2013-05-24 07:11:32.500 144 12616.77 138.55 54839.03 88888.00 2013-05-24 07:11:32.625 144 12616.73 138.57 54839.00 88888.00 2013-05-24 07:11:32.750 144 12616.73 138.57 54839.03 88888.00 2013-05-24 07:11:32.875 144 12616.73 138.60 54839.05 88888.00 2013-05-24 07:11:33.000 144 12616.75 138.60 54839.03 88888.00 2013-05-24 07:11:33.125 144 12616.73 138.57 54839.00 88888.00 2013-05-24 07:11:33.250 144 12616.75 138.57 54839.00 88888.00 2013-05-24 07:11:33.375 144 12616.80 138.60 54839.03 88888.00 2013-05-24 07:11:33.500 144 12616.77 138.62 54839.00 88888.00 2013-05-24 07:11:33.625 144 12616.80 138.62 54839.00 88888.00 2013-05-24 07:11:33.750 144 12616.75 138.60 54838.97 88888.00 2013-05-24 07:11:33.875 144 12616.75 138.60 54839.03 88888.00 2013-05-24 07:11:34.000 144 12616.77 138.62 54839.03 88888.00 2013-05-24 07:11:34.125 144 12616.83 138.62 54839.05 88888.00 2013-05-24 07:11:34.250 144 12616.88 138.65 54839.07 88888.00 2013-05-24 07:11:34.375 144 12616.83 138.65 54839.07 88888.00 2013-05-24 07:11:34.500 144 12616.77 138.65 54839.05 88888.00 2013-05-24 07:11:34.625 144 12616.75 138.65 54839.05 88888.00 2013-05-24 07:11:34.750 144 12616.77 138.68 54839.07 88888.00 2013-05-24 07:11:34.875 144 12616.83 138.70 54839.05 88888.00 2013-05-24 07:11:35.000 144 12616.80 138.68 54839.05 88888.00 2013-05-24 07:11:35.125 144 12616.80 138.68 54839.10 88888.00 2013-05-24 07:11:35.250 144 12616.80 138.65 54839.05 88888.00 2013-05-24 07:11:35.375 144 12616.80 138.65 54839.03 88888.00 2013-05-24 07:11:35.500 144 12616.77 138.68 54839.05 88888.00 2013-05-24 07:11:35.625 144 12616.80 138.68 54839.05 88888.00 2013-05-24 07:11:35.750 144 12616.83 138.70 54839.05 88888.00 2013-05-24 07:11:35.875 144 12616.80 138.70 54839.05 88888.00 2013-05-24 07:11:36.000 144 12616.77 138.70 54839.03 88888.00 2013-05-24 07:11:36.125 144 12616.80 138.68 54839.03 88888.00 2013-05-24 07:11:36.250 144 12616.77 138.68 54839.05 88888.00 2013-05-24 07:11:36.375 144 12616.77 138.70 54839.05 88888.00 2013-05-24 07:11:36.500 144 12616.83 138.72 54839.07 88888.00 2013-05-24 07:11:36.625 144 12616.88 138.70 54839.07 88888.00 2013-05-24 07:11:36.750 144 12616.88 138.72 54839.07 88888.00 2013-05-24 07:11:36.875 144 12616.85 138.75 54839.10 88888.00 2013-05-24 07:11:37.000 144 12616.85 138.75 54839.07 88888.00 2013-05-24 07:11:37.125 144 12616.77 138.78 54839.10 88888.00 2013-05-24 07:11:37.250 144 12616.77 138.78 54839.12 88888.00 2013-05-24 07:11:37.375 144 12616.85 138.80 54839.07 88888.00 2013-05-24 07:11:37.500 144 12616.83 138.78 54839.07 88888.00 2013-05-24 07:11:37.625 144 12616.83 138.82 54839.10 88888.00 2013-05-24 07:11:37.750 144 12616.85 138.82 54839.10 88888.00 2013-05-24 07:11:37.875 144 12616.88 138.80 54839.12 88888.00 2013-05-24 07:11:38.000 144 12616.88 138.80 54839.12 88888.00 2013-05-24 07:11:38.125 144 12616.92 138.80 54839.10 88888.00 2013-05-24 07:11:38.250 144 12616.90 138.78 54839.12 88888.00 2013-05-24 07:11:38.375 144 12616.85 138.80 54839.10 88888.00 2013-05-24 07:11:38.500 144 12616.88 138.80 54839.12 88888.00 2013-05-24 07:11:38.625 144 12616.92 138.80 54839.12 88888.00 2013-05-24 07:11:38.750 144 12616.95 138.82 54839.10 88888.00 2013-05-24 07:11:38.875 144 12616.88 138.88 54839.12 88888.00 2013-05-24 07:11:39.000 144 12616.92 138.85 54839.10 88888.00 2013-05-24 07:11:39.125 144 12616.95 138.88 54839.10 88888.00 2013-05-24 07:11:39.250 144 12616.95 138.88 54839.10 88888.00 2013-05-24 07:11:39.375 144 12616.98 138.88 54839.10 88888.00 2013-05-24 07:11:39.500 144 12616.98 138.88 54839.10 88888.00 2013-05-24 07:11:39.625 144 12616.95 138.90 54839.10 88888.00 2013-05-24 07:11:39.750 144 12616.98 138.90 54839.10 88888.00 2013-05-24 07:11:39.875 144 12617.00 138.90 54839.10 88888.00 2013-05-24 07:11:40.000 144 12617.00 138.93 54839.12 88888.00 2013-05-24 07:11:40.125 144 12616.98 138.97 54839.20 88888.00 2013-05-24 07:11:40.250 144 12616.95 138.95 54839.15 88888.00 2013-05-24 07:11:40.375 144 12616.90 138.97 54839.15 88888.00 2013-05-24 07:11:40.500 144 12616.90 139.00 54839.15 88888.00 2013-05-24 07:11:40.625 144 12616.98 139.00 54839.12 88888.00 2013-05-24 07:11:40.750 144 12617.00 139.00 54839.15 88888.00 2013-05-24 07:11:40.875 144 12616.95 138.97 54839.15 88888.00 2013-05-24 07:11:41.000 144 12616.90 139.00 54839.15 88888.00 2013-05-24 07:11:41.125 144 12616.92 139.03 54839.15 88888.00 2013-05-24 07:11:41.250 144 12616.95 139.00 54839.18 88888.00 2013-05-24 07:11:41.375 144 12617.05 139.03 54839.18 88888.00 2013-05-24 07:11:41.500 144 12617.08 139.03 54839.15 88888.00 2013-05-24 07:11:41.625 144 12616.98 138.97 54839.15 88888.00 2013-05-24 07:11:41.750 144 12616.95 139.03 54839.18 88888.00 2013-05-24 07:11:41.875 144 12617.00 139.03 54839.15 88888.00 2013-05-24 07:11:42.000 144 12617.02 139.03 54839.12 88888.00 2013-05-24 07:11:42.125 144 12616.98 139.05 54839.15 88888.00 2013-05-24 07:11:42.250 144 12616.95 139.05 54839.15 88888.00 2013-05-24 07:11:42.375 144 12616.95 139.07 54839.18 88888.00 2013-05-24 07:11:42.500 144 12616.92 139.07 54839.18 88888.00 2013-05-24 07:11:42.625 144 12616.95 139.07 54839.18 88888.00 2013-05-24 07:11:42.750 144 12617.00 139.10 54839.20 88888.00 2013-05-24 07:11:42.875 144 12616.98 139.10 54839.20 88888.00 2013-05-24 07:11:43.000 144 12616.90 139.05 54839.18 88888.00 2013-05-24 07:11:43.125 144 12616.95 139.05 54839.15 88888.00 2013-05-24 07:11:43.250 144 12617.00 139.05 54839.12 88888.00 2013-05-24 07:11:43.375 144 12617.02 139.07 54839.15 88888.00 2013-05-24 07:11:43.500 144 12617.00 139.07 54839.15 88888.00 2013-05-24 07:11:43.625 144 12616.98 139.12 54839.20 88888.00 2013-05-24 07:11:43.750 144 12616.98 139.18 54839.20 88888.00 2013-05-24 07:11:43.875 144 12616.95 139.18 54839.20 88888.00 2013-05-24 07:11:44.000 144 12616.92 139.15 54839.18 88888.00 2013-05-24 07:11:44.125 144 12616.98 139.18 54839.18 88888.00 2013-05-24 07:11:44.250 144 12617.02 139.18 54839.18 88888.00 2013-05-24 07:11:44.375 144 12616.98 139.18 54839.18 88888.00 2013-05-24 07:11:44.500 144 12616.98 139.15 54839.18 88888.00 2013-05-24 07:11:44.625 144 12616.92 139.18 54839.18 88888.00 2013-05-24 07:11:44.750 144 12616.90 139.20 54839.20 88888.00 2013-05-24 07:11:44.875 144 12616.88 139.20 54839.20 88888.00 2013-05-24 07:11:45.000 144 12616.90 139.20 54839.18 88888.00 2013-05-24 07:11:45.125 144 12616.90 139.22 54839.20 88888.00 2013-05-24 07:11:45.250 144 12616.92 139.22 54839.20 88888.00 2013-05-24 07:11:45.375 144 12616.95 139.20 54839.18 88888.00 2013-05-24 07:11:45.500 144 12616.98 139.15 54839.18 88888.00 2013-05-24 07:11:45.625 144 12617.02 139.20 54839.15 88888.00 2013-05-24 07:11:45.750 144 12617.00 139.22 54839.20 88888.00 2013-05-24 07:11:45.875 144 12616.92 139.22 54839.22 88888.00 2013-05-24 07:11:46.000 144 12616.92 139.22 54839.22 88888.00 2013-05-24 07:11:46.125 144 12616.98 139.22 54839.20 88888.00 2013-05-24 07:11:46.250 144 12617.05 139.25 54839.20 88888.00 2013-05-24 07:11:46.375 144 12617.05 139.30 54839.25 88888.00 2013-05-24 07:11:46.500 144 12617.00 139.30 54839.25 88888.00 2013-05-24 07:11:46.625 144 12616.98 139.28 54839.20 88888.00 2013-05-24 07:11:46.750 144 12617.00 139.25 54839.22 88888.00 2013-05-24 07:11:46.875 144 12616.98 139.25 54839.22 88888.00 2013-05-24 07:11:47.000 144 12616.98 139.25 54839.22 88888.00 2013-05-24 07:11:47.125 144 12616.98 139.28 54839.28 88888.00 2013-05-24 07:11:47.250 144 12616.98 139.25 54839.25 88888.00 2013-05-24 07:11:47.375 144 12617.02 139.28 54839.28 88888.00 2013-05-24 07:11:47.500 144 12617.00 139.28 54839.22 88888.00 2013-05-24 07:11:47.625 144 12616.92 139.20 54839.20 88888.00 2013-05-24 07:11:47.750 144 12616.98 139.25 54839.18 88888.00 2013-05-24 07:11:47.875 144 12617.02 139.28 54839.22 88888.00 2013-05-24 07:11:48.000 144 12617.05 139.28 54839.22 88888.00 2013-05-24 07:11:48.125 144 12617.05 139.28 54839.22 88888.00 2013-05-24 07:11:48.250 144 12617.00 139.25 54839.22 88888.00 2013-05-24 07:11:48.375 144 12616.98 139.25 54839.22 88888.00 2013-05-24 07:11:48.500 144 12616.92 139.28 54839.20 88888.00 2013-05-24 07:11:48.625 144 12616.98 139.32 54839.20 88888.00 2013-05-24 07:11:48.750 144 12617.00 139.32 54839.22 88888.00 2013-05-24 07:11:48.875 144 12617.00 139.32 54839.28 88888.00 2013-05-24 07:11:49.000 144 12617.02 139.32 54839.25 88888.00 2013-05-24 07:11:49.125 144 12617.00 139.30 54839.25 88888.00 2013-05-24 07:11:49.250 144 12616.98 139.30 54839.30 88888.00 2013-05-24 07:11:49.375 144 12616.98 139.32 54839.28 88888.00 2013-05-24 07:11:49.500 144 12616.98 139.35 54839.28 88888.00 2013-05-24 07:11:49.625 144 12616.95 139.35 54839.28 88888.00 2013-05-24 07:11:49.750 144 12616.95 139.35 54839.30 88888.00 2013-05-24 07:11:49.875 144 12616.98 139.38 54839.28 88888.00 2013-05-24 07:11:50.000 144 12616.98 139.35 54839.25 88888.00 2013-05-24 07:11:50.125 144 12616.92 139.35 54839.30 88888.00 2013-05-24 07:11:50.250 144 12616.95 139.32 54839.30 88888.00 2013-05-24 07:11:50.375 144 12616.98 139.32 54839.28 88888.00 2013-05-24 07:11:50.500 144 12617.02 139.35 54839.28 88888.00 2013-05-24 07:11:50.625 144 12617.02 139.38 54839.28 88888.00 2013-05-24 07:11:50.750 144 12617.02 139.38 54839.30 88888.00 2013-05-24 07:11:50.875 144 12617.05 139.38 54839.32 88888.00 2013-05-24 07:11:51.000 144 12617.05 139.38 54839.28 88888.00 2013-05-24 07:11:51.125 144 12617.05 139.40 54839.30 88888.00 2013-05-24 07:11:51.250 144 12617.00 139.40 54839.30 88888.00 2013-05-24 07:11:51.375 144 12617.02 139.40 54839.32 88888.00 2013-05-24 07:11:51.500 144 12617.00 139.38 54839.28 88888.00 2013-05-24 07:11:51.625 144 12617.02 139.35 54839.28 88888.00 2013-05-24 07:11:51.750 144 12617.00 139.40 54839.30 88888.00 2013-05-24 07:11:51.875 144 12617.02 139.40 54839.28 88888.00 2013-05-24 07:11:52.000 144 12617.00 139.38 54839.28 88888.00 2013-05-24 07:11:52.125 144 12617.00 139.38 54839.28 88888.00 2013-05-24 07:11:52.250 144 12616.98 139.35 54839.30 88888.00 2013-05-24 07:11:52.375 144 12617.00 139.38 54839.28 88888.00 2013-05-24 07:11:52.500 144 12617.02 139.35 54839.30 88888.00 2013-05-24 07:11:52.625 144 12617.02 139.40 54839.32 88888.00 2013-05-24 07:11:52.750 144 12617.00 139.40 54839.32 88888.00 2013-05-24 07:11:52.875 144 12617.05 139.40 54839.30 88888.00 2013-05-24 07:11:53.000 144 12617.08 139.43 54839.30 88888.00 2013-05-24 07:11:53.125 144 12617.08 139.47 54839.32 88888.00 2013-05-24 07:11:53.250 144 12617.00 139.45 54839.30 88888.00 2013-05-24 07:11:53.375 144 12616.98 139.45 54839.28 88888.00 2013-05-24 07:11:53.500 144 12617.00 139.43 54839.30 88888.00 2013-05-24 07:11:53.625 144 12617.02 139.40 54839.30 88888.00 2013-05-24 07:11:53.750 144 12617.08 139.43 54839.32 88888.00 2013-05-24 07:11:53.875 144 12617.05 139.45 54839.32 88888.00 2013-05-24 07:11:54.000 144 12617.02 139.40 54839.30 88888.00 2013-05-24 07:11:54.125 144 12616.98 139.43 54839.32 88888.00 2013-05-24 07:11:54.250 144 12617.02 139.43 54839.30 88888.00 2013-05-24 07:11:54.375 144 12617.12 139.47 54839.30 88888.00 2013-05-24 07:11:54.500 144 12617.10 139.45 54839.30 88888.00 2013-05-24 07:11:54.625 144 12617.05 139.45 54839.28 88888.00 2013-05-24 07:11:54.750 144 12617.05 139.47 54839.30 88888.00 2013-05-24 07:11:54.875 144 12617.08 139.47 54839.30 88888.00 2013-05-24 07:11:55.000 144 12617.05 139.45 54839.30 88888.00 2013-05-24 07:11:55.125 144 12617.08 139.53 54839.32 88888.00 2013-05-24 07:11:55.250 144 12617.05 139.47 54839.32 88888.00 2013-05-24 07:11:55.375 144 12617.12 139.47 54839.30 88888.00 2013-05-24 07:11:55.500 144 12617.15 139.50 54839.32 88888.00 2013-05-24 07:11:55.625 144 12617.15 139.53 54839.32 88888.00 2013-05-24 07:11:55.750 144 12617.12 139.50 54839.32 88888.00 2013-05-24 07:11:55.875 144 12617.10 139.50 54839.32 88888.00 2013-05-24 07:11:56.000 144 12617.10 139.53 54839.32 88888.00 2013-05-24 07:11:56.125 144 12617.08 139.53 54839.32 88888.00 2013-05-24 07:11:56.250 144 12617.05 139.50 54839.32 88888.00 2013-05-24 07:11:56.375 144 12617.12 139.55 54839.32 88888.00 2013-05-24 07:11:56.500 144 12617.20 139.55 54839.32 88888.00 2013-05-24 07:11:56.625 144 12617.12 139.53 54839.32 88888.00 2013-05-24 07:11:56.750 144 12617.10 139.53 54839.32 88888.00 2013-05-24 07:11:56.875 144 12617.05 139.55 54839.38 88888.00 2013-05-24 07:11:57.000 144 12617.05 139.57 54839.35 88888.00 2013-05-24 07:11:57.125 144 12617.12 139.57 54839.40 88888.00 2013-05-24 07:11:57.250 144 12617.15 139.57 54839.40 88888.00 2013-05-24 07:11:57.375 144 12617.15 139.62 54839.40 88888.00 2013-05-24 07:11:57.500 144 12617.15 139.62 54839.40 88888.00 2013-05-24 07:11:57.625 144 12617.10 139.62 54839.38 88888.00 2013-05-24 07:11:57.750 144 12617.15 139.60 54839.35 88888.00 2013-05-24 07:11:57.875 144 12617.15 139.62 54839.38 88888.00 2013-05-24 07:11:58.000 144 12617.12 139.62 54839.35 88888.00 2013-05-24 07:11:58.125 144 12617.10 139.62 54839.38 88888.00 2013-05-24 07:11:58.250 144 12617.10 139.57 54839.38 88888.00 2013-05-24 07:11:58.375 144 12617.15 139.60 54839.32 88888.00 2013-05-24 07:11:58.500 144 12617.12 139.65 54839.38 88888.00 2013-05-24 07:11:58.625 144 12617.12 139.65 54839.38 88888.00 2013-05-24 07:11:58.750 144 12617.12 139.62 54839.38 88888.00 2013-05-24 07:11:58.875 144 12617.12 139.62 54839.35 88888.00 2013-05-24 07:11:59.000 144 12617.10 139.65 54839.38 88888.00 2013-05-24 07:11:59.125 144 12617.10 139.65 54839.38 88888.00 2013-05-24 07:11:59.250 144 12617.15 139.65 54839.35 88888.00 2013-05-24 07:11:59.375 144 12617.15 139.68 54839.38 88888.00 2013-05-24 07:11:59.500 144 12617.10 139.68 54839.40 88888.00 2013-05-24 07:11:59.625 144 12617.10 139.65 54839.40 88888.00 2013-05-24 07:11:59.750 144 12617.08 139.65 54839.40 88888.00 2013-05-24 07:11:59.875 144 12617.05 139.65 54839.40 88888.00 2013-05-24 07:12:00.000 144 12617.02 139.68 54839.40 88888.00 2013-05-24 07:12:00.125 144 12617.05 139.70 54839.43 88888.00 2013-05-24 07:12:00.250 144 12617.05 139.65 54839.40 88888.00 2013-05-24 07:12:00.375 144 12617.00 139.72 54839.43 88888.00 2013-05-24 07:12:00.500 144 12617.05 139.68 54839.45 88888.00 2013-05-24 07:12:00.625 144 12617.05 139.70 54839.43 88888.00 2013-05-24 07:12:00.750 144 12617.12 139.72 54839.45 88888.00 2013-05-24 07:12:00.875 144 12617.17 139.70 54839.45 88888.00 2013-05-24 07:12:01.000 144 12617.12 139.70 54839.43 88888.00 2013-05-24 07:12:01.125 144 12617.12 139.72 54839.40 88888.00 2013-05-24 07:12:01.250 144 12617.10 139.68 54839.40 88888.00 2013-05-24 07:12:01.375 144 12617.17 139.70 54839.47 88888.00 2013-05-24 07:12:01.500 144 12617.10 139.75 54839.50 88888.00 2013-05-24 07:12:01.625 144 12617.10 139.72 54839.47 88888.00 2013-05-24 07:12:01.750 144 12617.17 139.72 54839.47 88888.00 2013-05-24 07:12:01.875 144 12617.15 139.70 54839.45 88888.00 2013-05-24 07:12:02.000 144 12617.10 139.72 54839.47 88888.00 2013-05-24 07:12:02.125 144 12617.12 139.72 54839.45 88888.00 2013-05-24 07:12:02.250 144 12617.10 139.70 54839.45 88888.00 2013-05-24 07:12:02.375 144 12617.15 139.70 54839.45 88888.00 2013-05-24 07:12:02.500 144 12617.15 139.72 54839.47 88888.00 2013-05-24 07:12:02.625 144 12617.05 139.72 54839.45 88888.00 2013-05-24 07:12:02.750 144 12617.12 139.72 54839.47 88888.00 2013-05-24 07:12:02.875 144 12617.12 139.72 54839.47 88888.00 2013-05-24 07:12:03.000 144 12617.10 139.78 54839.47 88888.00 2013-05-24 07:12:03.125 144 12617.10 139.80 54839.47 88888.00 2013-05-24 07:12:03.250 144 12617.10 139.78 54839.47 88888.00 2013-05-24 07:12:03.375 144 12617.12 139.78 54839.45 88888.00 2013-05-24 07:12:03.500 144 12617.12 139.78 54839.47 88888.00 2013-05-24 07:12:03.625 144 12617.12 139.80 54839.47 88888.00 2013-05-24 07:12:03.750 144 12617.15 139.82 54839.47 88888.00 2013-05-24 07:12:03.875 144 12617.12 139.82 54839.47 88888.00 2013-05-24 07:12:04.000 144 12617.20 139.82 54839.47 88888.00 2013-05-24 07:12:04.125 144 12617.20 139.78 54839.47 88888.00 2013-05-24 07:12:04.250 144 12617.17 139.75 54839.47 88888.00 2013-05-24 07:12:04.375 144 12617.17 139.78 54839.47 88888.00 2013-05-24 07:12:04.500 144 12617.20 139.80 54839.50 88888.00 2013-05-24 07:12:04.625 144 12617.23 139.82 54839.50 88888.00 2013-05-24 07:12:04.750 144 12617.20 139.78 54839.47 88888.00 2013-05-24 07:12:04.875 144 12617.15 139.80 54839.50 88888.00 2013-05-24 07:12:05.000 144 12617.17 139.82 54839.47 88888.00 2013-05-24 07:12:05.125 144 12617.20 139.85 54839.50 88888.00 2013-05-24 07:12:05.250 144 12617.17 139.82 54839.45 88888.00 2013-05-24 07:12:05.375 144 12617.20 139.85 54839.47 88888.00 2013-05-24 07:12:05.500 144 12617.25 139.88 54839.50 88888.00 2013-05-24 07:12:05.625 144 12617.23 139.88 54839.53 88888.00 2013-05-24 07:12:05.750 144 12617.17 139.85 54839.50 88888.00 2013-05-24 07:12:05.875 144 12617.17 139.85 54839.50 88888.00 2013-05-24 07:12:06.000 144 12617.17 139.88 54839.53 88888.00 2013-05-24 07:12:06.125 144 12617.20 139.85 54839.50 88888.00 2013-05-24 07:12:06.250 144 12617.17 139.78 54839.50 88888.00 2013-05-24 07:12:06.375 144 12617.17 139.78 54839.45 88888.00 2013-05-24 07:12:06.500 144 12617.20 139.85 54839.47 88888.00 2013-05-24 07:12:06.625 144 12617.20 139.90 54839.50 88888.00 2013-05-24 07:12:06.750 144 12617.17 139.88 54839.47 88888.00 2013-05-24 07:12:06.875 144 12617.15 139.85 54839.47 88888.00 2013-05-24 07:12:07.000 144 12617.15 139.88 54839.47 88888.00 2013-05-24 07:12:07.125 144 12617.20 139.90 54839.47 88888.00 2013-05-24 07:12:07.250 144 12617.15 139.88 54839.53 88888.00 2013-05-24 07:12:07.375 144 12617.17 139.90 54839.53 88888.00 2013-05-24 07:12:07.500 144 12617.20 139.90 54839.53 88888.00 2013-05-24 07:12:07.625 144 12617.25 139.90 54839.55 88888.00 2013-05-24 07:12:07.750 144 12617.23 139.88 54839.55 88888.00 2013-05-24 07:12:07.875 144 12617.15 139.90 54839.53 88888.00 2013-05-24 07:12:08.000 144 12617.17 139.93 54839.50 88888.00 2013-05-24 07:12:08.125 144 12617.20 139.90 54839.55 88888.00 2013-05-24 07:12:08.250 144 12617.20 139.88 54839.53 88888.00 2013-05-24 07:12:08.375 144 12617.12 139.90 54839.53 88888.00 2013-05-24 07:12:08.500 144 12617.12 139.90 54839.50 88888.00 2013-05-24 07:12:08.625 144 12617.15 139.93 54839.50 88888.00 2013-05-24 07:12:08.750 144 12617.23 139.90 54839.50 88888.00 2013-05-24 07:12:08.875 144 12617.23 139.90 54839.50 88888.00 2013-05-24 07:12:09.000 144 12617.20 139.90 54839.55 88888.00 2013-05-24 07:12:09.125 144 12617.17 139.93 54839.55 88888.00 2013-05-24 07:12:09.250 144 12617.20 139.90 54839.57 88888.00 2013-05-24 07:12:09.375 144 12617.23 139.95 54839.57 88888.00 2013-05-24 07:12:09.500 144 12617.20 139.95 54839.55 88888.00 2013-05-24 07:12:09.625 144 12617.23 139.95 54839.55 88888.00 2013-05-24 07:12:09.750 144 12617.23 139.95 54839.55 88888.00 2013-05-24 07:12:09.875 144 12617.17 139.93 54839.55 88888.00 2013-05-24 07:12:10.000 144 12617.08 139.93 54839.53 88888.00 2013-05-24 07:12:10.125 144 12617.08 139.95 54839.57 88888.00 2013-05-24 07:12:10.250 144 12617.10 139.93 54839.55 88888.00 2013-05-24 07:12:10.375 144 12617.10 139.95 54839.55 88888.00 2013-05-24 07:12:10.500 144 12617.08 139.95 54839.55 88888.00 2013-05-24 07:12:10.625 144 12617.15 139.95 54839.55 88888.00 2013-05-24 07:12:10.750 144 12617.20 139.97 54839.55 88888.00 2013-05-24 07:12:10.875 144 12617.23 139.95 54839.55 88888.00 2013-05-24 07:12:11.000 144 12617.25 139.95 54839.55 88888.00 2013-05-24 07:12:11.125 144 12617.27 139.97 54839.57 88888.00 2013-05-24 07:12:11.250 144 12617.17 139.97 54839.57 88888.00 2013-05-24 07:12:11.375 144 12617.23 139.97 54839.60 88888.00 2013-05-24 07:12:11.500 144 12617.23 140.00 54839.62 88888.00 2013-05-24 07:12:11.625 144 12617.17 140.00 54839.60 88888.00 2013-05-24 07:12:11.750 144 12617.20 140.03 54839.57 88888.00 2013-05-24 07:12:11.875 144 12617.20 140.03 54839.57 88888.00 2013-05-24 07:12:12.000 144 12617.17 140.00 54839.57 88888.00 2013-05-24 07:12:12.125 144 12617.17 140.03 54839.62 88888.00 2013-05-24 07:12:12.250 144 12617.17 140.03 54839.60 88888.00 2013-05-24 07:12:12.375 144 12617.20 140.00 54839.55 88888.00 2013-05-24 07:12:12.500 144 12617.27 140.05 54839.57 88888.00 2013-05-24 07:12:12.625 144 12617.23 140.03 54839.57 88888.00 2013-05-24 07:12:12.750 144 12617.23 140.00 54839.55 88888.00 2013-05-24 07:12:12.875 144 12617.25 140.03 54839.60 88888.00 2013-05-24 07:12:13.000 144 12617.23 140.03 54839.62 88888.00 2013-05-24 07:12:13.125 144 12617.15 140.00 54839.62 88888.00 2013-05-24 07:12:13.250 144 12617.12 140.00 54839.57 88888.00 2013-05-24 07:12:13.375 144 12617.12 140.03 54839.57 88888.00 2013-05-24 07:12:13.500 144 12617.15 140.03 54839.62 88888.00 2013-05-24 07:12:13.625 144 12617.17 140.05 54839.60 88888.00 2013-05-24 07:12:13.750 144 12617.23 140.05 54839.62 88888.00 2013-05-24 07:12:13.875 144 12617.23 140.05 54839.62 88888.00 2013-05-24 07:12:14.000 144 12617.15 140.05 54839.62 88888.00 2013-05-24 07:12:14.125 144 12617.20 140.07 54839.62 88888.00 2013-05-24 07:12:14.250 144 12617.25 140.05 54839.62 88888.00 2013-05-24 07:12:14.375 144 12617.25 140.05 54839.62 88888.00 2013-05-24 07:12:14.500 144 12617.20 140.05 54839.62 88888.00 2013-05-24 07:12:14.625 144 12617.20 140.05 54839.62 88888.00 2013-05-24 07:12:14.750 144 12617.23 140.07 54839.65 88888.00 2013-05-24 07:12:14.875 144 12617.23 140.07 54839.65 88888.00 2013-05-24 07:12:15.000 144 12617.25 140.05 54839.62 88888.00 2013-05-24 07:12:15.125 144 12617.25 140.10 54839.60 88888.00 2013-05-24 07:12:15.250 144 12617.23 140.05 54839.60 88888.00 2013-05-24 07:12:15.375 144 12617.23 140.05 54839.60 88888.00 2013-05-24 07:12:15.500 144 12617.20 140.07 54839.62 88888.00 2013-05-24 07:12:15.625 144 12617.20 140.05 54839.62 88888.00 2013-05-24 07:12:15.750 144 12617.23 140.05 54839.62 88888.00 2013-05-24 07:12:15.875 144 12617.25 140.05 54839.65 88888.00 2013-05-24 07:12:16.000 144 12617.25 140.10 54839.65 88888.00 2013-05-24 07:12:16.125 144 12617.27 140.15 54839.65 88888.00 2013-05-24 07:12:16.250 144 12617.23 140.10 54839.62 88888.00 2013-05-24 07:12:16.375 144 12617.25 140.07 54839.62 88888.00 2013-05-24 07:12:16.500 144 12617.23 140.12 54839.65 88888.00 2013-05-24 07:12:16.625 144 12617.25 140.12 54839.65 88888.00 2013-05-24 07:12:16.750 144 12617.30 140.10 54839.65 88888.00 2013-05-24 07:12:16.875 144 12617.23 140.10 54839.60 88888.00 2013-05-24 07:12:17.000 144 12617.20 140.12 54839.62 88888.00 2013-05-24 07:12:17.125 144 12617.23 140.07 54839.62 88888.00 2013-05-24 07:12:17.250 144 12617.23 140.07 54839.65 88888.00 2013-05-24 07:12:17.375 144 12617.27 140.12 54839.70 88888.00 2013-05-24 07:12:17.500 144 12617.27 140.15 54839.70 88888.00 2013-05-24 07:12:17.625 144 12617.38 140.20 54839.70 88888.00 2013-05-24 07:12:17.750 144 12617.35 140.18 54839.72 88888.00 2013-05-24 07:12:17.875 144 12617.35 140.15 54839.70 88888.00 2013-05-24 07:12:18.000 144 12617.30 140.10 54839.68 88888.00 2013-05-24 07:12:18.125 144 12617.27 140.10 54839.70 88888.00 2013-05-24 07:12:18.250 144 12617.25 140.10 54839.70 88888.00 2013-05-24 07:12:18.375 144 12617.30 140.15 54839.70 88888.00 2013-05-24 07:12:18.500 144 12617.30 140.18 54839.68 88888.00 2013-05-24 07:12:18.625 144 12617.30 140.18 54839.68 88888.00 2013-05-24 07:12:18.750 144 12617.27 140.15 54839.70 88888.00 2013-05-24 07:12:18.875 144 12617.30 140.15 54839.68 88888.00 2013-05-24 07:12:19.000 144 12617.30 140.15 54839.68 88888.00 2013-05-24 07:12:19.125 144 12617.25 140.15 54839.68 88888.00 2013-05-24 07:12:19.250 144 12617.23 140.12 54839.65 88888.00 2013-05-24 07:12:19.375 144 12617.25 140.15 54839.68 88888.00 2013-05-24 07:12:19.500 144 12617.25 140.15 54839.68 88888.00 2013-05-24 07:12:19.625 144 12617.25 140.15 54839.70 88888.00 2013-05-24 07:12:19.750 144 12617.25 140.15 54839.65 88888.00 2013-05-24 07:12:19.875 144 12617.27 140.15 54839.65 88888.00 2013-05-24 07:12:20.000 144 12617.27 140.12 54839.65 88888.00 2013-05-24 07:12:20.125 144 12617.33 140.15 54839.68 88888.00 2013-05-24 07:12:20.250 144 12617.27 140.12 54839.72 88888.00 2013-05-24 07:12:20.375 144 12617.30 140.18 54839.68 88888.00 2013-05-24 07:12:20.500 144 12617.33 140.18 54839.70 88888.00 2013-05-24 07:12:20.625 144 12617.33 140.18 54839.72 88888.00 2013-05-24 07:12:20.750 144 12617.33 140.20 54839.72 88888.00 2013-05-24 07:12:20.875 144 12617.38 140.22 54839.70 88888.00 2013-05-24 07:12:21.000 144 12617.48 140.18 54839.70 88888.00 2013-05-24 07:12:21.125 144 12617.40 140.20 54839.72 88888.00 2013-05-24 07:12:21.250 144 12617.27 140.20 54839.75 88888.00 2013-05-24 07:12:21.375 144 12617.30 140.20 54839.75 88888.00 2013-05-24 07:12:21.500 144 12617.35 140.22 54839.75 88888.00 2013-05-24 07:12:21.625 144 12617.33 140.22 54839.72 88888.00 2013-05-24 07:12:21.750 144 12617.33 140.20 54839.72 88888.00 2013-05-24 07:12:21.875 144 12617.30 140.20 54839.72 88888.00 2013-05-24 07:12:22.000 144 12617.35 140.22 54839.70 88888.00 2013-05-24 07:12:22.125 144 12617.38 140.20 54839.72 88888.00 2013-05-24 07:12:22.250 144 12617.35 140.22 54839.72 88888.00 2013-05-24 07:12:22.375 144 12617.35 140.28 54839.75 88888.00 2013-05-24 07:12:22.500 144 12617.35 140.28 54839.72 88888.00 2013-05-24 07:12:22.625 144 12617.35 140.22 54839.70 88888.00 2013-05-24 07:12:22.750 144 12617.33 140.22 54839.72 88888.00 2013-05-24 07:12:22.875 144 12617.33 140.20 54839.72 88888.00 2013-05-24 07:12:23.000 144 12617.35 140.25 54839.75 88888.00 2013-05-24 07:12:23.125 144 12617.40 140.28 54839.72 88888.00 2013-05-24 07:12:23.250 144 12617.38 140.22 54839.68 88888.00 2013-05-24 07:12:23.375 144 12617.38 140.22 54839.70 88888.00 2013-05-24 07:12:23.500 144 12617.38 140.30 54839.70 88888.00 2013-05-24 07:12:23.625 144 12617.40 140.30 54839.72 88888.00 2013-05-24 07:12:23.750 144 12617.40 140.30 54839.72 88888.00 2013-05-24 07:12:23.875 144 12617.38 140.25 54839.75 88888.00 2013-05-24 07:12:24.000 144 12617.42 140.25 54839.70 88888.00 2013-05-24 07:12:24.125 144 12617.40 140.28 54839.70 88888.00 2013-05-24 07:12:24.250 144 12617.35 140.28 54839.72 88888.00 2013-05-24 07:12:24.375 144 12617.33 140.28 54839.72 88888.00 2013-05-24 07:12:24.500 144 12617.33 140.28 54839.78 88888.00 2013-05-24 07:12:24.625 144 12617.33 140.30 54839.75 88888.00 2013-05-24 07:12:24.750 144 12617.30 140.32 54839.78 88888.00 2013-05-24 07:12:24.875 144 12617.38 140.30 54839.75 88888.00 2013-05-24 07:12:25.000 144 12617.33 140.30 54839.72 88888.00 2013-05-24 07:12:25.125 144 12617.35 140.28 54839.70 88888.00 2013-05-24 07:12:25.250 144 12617.38 140.28 54839.72 88888.00 2013-05-24 07:12:25.375 144 12617.38 140.25 54839.72 88888.00 2013-05-24 07:12:25.500 144 12617.40 140.28 54839.75 88888.00 2013-05-24 07:12:25.625 144 12617.42 140.28 54839.75 88888.00 2013-05-24 07:12:25.750 144 12617.38 140.25 54839.72 88888.00 2013-05-24 07:12:25.875 144 12617.35 140.30 54839.75 88888.00 2013-05-24 07:12:26.000 144 12617.45 140.32 54839.75 88888.00 2013-05-24 07:12:26.125 144 12617.48 140.35 54839.78 88888.00 2013-05-24 07:12:26.250 144 12617.38 140.30 54839.75 88888.00 2013-05-24 07:12:26.375 144 12617.38 140.32 54839.75 88888.00 2013-05-24 07:12:26.500 144 12617.38 140.35 54839.75 88888.00 2013-05-24 07:12:26.625 144 12617.35 140.35 54839.75 88888.00 2013-05-24 07:12:26.750 144 12617.30 140.32 54839.75 88888.00 2013-05-24 07:12:26.875 144 12617.35 140.35 54839.72 88888.00 2013-05-24 07:12:27.000 144 12617.40 140.35 54839.75 88888.00 2013-05-24 07:12:27.125 144 12617.40 140.32 54839.75 88888.00 2013-05-24 07:12:27.250 144 12617.33 140.35 54839.75 88888.00 2013-05-24 07:12:27.375 144 12617.38 140.40 54839.78 88888.00 2013-05-24 07:12:27.500 144 12617.38 140.40 54839.82 88888.00 2013-05-24 07:12:27.625 144 12617.30 140.40 54839.80 88888.00 2013-05-24 07:12:27.750 144 12617.33 140.38 54839.78 88888.00 2013-05-24 07:12:27.875 144 12617.35 140.35 54839.75 88888.00 2013-05-24 07:12:28.000 144 12617.38 140.40 54839.75 88888.00 2013-05-24 07:12:28.125 144 12617.35 140.40 54839.78 88888.00 2013-05-24 07:12:28.250 144 12617.38 140.38 54839.75 88888.00 2013-05-24 07:12:28.375 144 12617.42 140.40 54839.78 88888.00 2013-05-24 07:12:28.500 144 12617.48 140.38 54839.80 88888.00 2013-05-24 07:12:28.625 144 12617.45 140.40 54839.78 88888.00 2013-05-24 07:12:28.750 144 12617.48 140.40 54839.80 88888.00 2013-05-24 07:12:28.875 144 12617.50 140.43 54839.82 88888.00 2013-05-24 07:12:29.000 144 12617.45 140.40 54839.78 88888.00 2013-05-24 07:12:29.125 144 12617.35 140.38 54839.78 88888.00 2013-05-24 07:12:29.250 144 12617.33 140.40 54839.80 88888.00 2013-05-24 07:12:29.375 144 12617.38 140.43 54839.80 88888.00 2013-05-24 07:12:29.500 144 12617.42 140.43 54839.80 88888.00 2013-05-24 07:12:29.625 144 12617.40 140.40 54839.80 88888.00 2013-05-24 07:12:29.750 144 12617.35 140.40 54839.78 88888.00 2013-05-24 07:12:29.875 144 12617.33 140.40 54839.78 88888.00 2013-05-24 07:12:30.000 144 12617.33 140.40 54839.80 88888.00 2013-05-24 07:12:30.125 144 12617.33 140.43 54839.85 88888.00 2013-05-24 07:12:30.250 144 12617.27 140.43 54839.85 88888.00 2013-05-24 07:12:30.375 144 12617.35 140.43 54839.82 88888.00 2013-05-24 07:12:30.500 144 12617.40 140.45 54839.85 88888.00 2013-05-24 07:12:30.625 144 12617.48 140.43 54839.85 88888.00 2013-05-24 07:12:30.750 144 12617.50 140.40 54839.80 88888.00 2013-05-24 07:12:30.875 144 12617.42 140.38 54839.80 88888.00 2013-05-24 07:12:31.000 144 12617.30 140.43 54839.82 88888.00 2013-05-24 07:12:31.125 144 12617.30 140.43 54839.82 88888.00 2013-05-24 07:12:31.250 144 12617.30 140.40 54839.80 88888.00 2013-05-24 07:12:31.375 144 12617.38 140.40 54839.82 88888.00 2013-05-24 07:12:31.500 144 12617.40 140.40 54839.82 88888.00 2013-05-24 07:12:31.625 144 12617.40 140.40 54839.82 88888.00 2013-05-24 07:12:31.750 144 12617.45 140.40 54839.82 88888.00 2013-05-24 07:12:31.875 144 12617.48 140.45 54839.82 88888.00 2013-05-24 07:12:32.000 144 12617.45 140.43 54839.80 88888.00 2013-05-24 07:12:32.125 144 12617.48 140.45 54839.82 88888.00 2013-05-24 07:12:32.250 144 12617.42 140.43 54839.88 88888.00 2013-05-24 07:12:32.375 144 12617.45 140.50 54839.88 88888.00 2013-05-24 07:12:32.500 144 12617.52 140.45 54839.85 88888.00 2013-05-24 07:12:32.625 144 12617.48 140.45 54839.82 88888.00 2013-05-24 07:12:32.750 144 12617.45 140.43 54839.85 88888.00 2013-05-24 07:12:32.875 144 12617.48 140.45 54839.85 88888.00 2013-05-24 07:12:33.000 144 12617.48 140.40 54839.80 88888.00 2013-05-24 07:12:33.125 144 12617.50 140.47 54839.82 88888.00 2013-05-24 07:12:33.250 144 12617.45 140.50 54839.82 88888.00 2013-05-24 07:12:33.375 144 12617.45 140.47 54839.82 88888.00 2013-05-24 07:12:33.500 144 12617.48 140.50 54839.85 88888.00 2013-05-24 07:12:33.625 144 12617.50 140.50 54839.85 88888.00 2013-05-24 07:12:33.750 144 12617.48 140.50 54839.85 88888.00 2013-05-24 07:12:33.875 144 12617.48 140.47 54839.82 88888.00 2013-05-24 07:12:34.000 144 12617.52 140.47 54839.80 88888.00 2013-05-24 07:12:34.125 144 12617.50 140.47 54839.82 88888.00 2013-05-24 07:12:34.250 144 12617.42 140.45 54839.85 88888.00 2013-05-24 07:12:34.375 144 12617.40 140.50 54839.85 88888.00 2013-05-24 07:12:34.500 144 12617.45 140.50 54839.85 88888.00 2013-05-24 07:12:34.625 144 12617.50 140.50 54839.82 88888.00 2013-05-24 07:12:34.750 144 12617.48 140.53 54839.82 88888.00 2013-05-24 07:12:34.875 144 12617.55 140.50 54839.82 88888.00 2013-05-24 07:12:35.000 144 12617.52 140.47 54839.80 88888.00 2013-05-24 07:12:35.125 144 12617.48 140.50 54839.82 88888.00 2013-05-24 07:12:35.250 144 12617.45 140.50 54839.85 88888.00 2013-05-24 07:12:35.375 144 12617.50 140.50 54839.85 88888.00 2013-05-24 07:12:35.500 144 12617.48 140.55 54839.88 88888.00 2013-05-24 07:12:35.625 144 12617.45 140.55 54839.85 88888.00 2013-05-24 07:12:35.750 144 12617.48 140.50 54839.88 88888.00 2013-05-24 07:12:35.875 144 12617.48 140.50 54839.85 88888.00 2013-05-24 07:12:36.000 144 12617.45 140.50 54839.85 88888.00 2013-05-24 07:12:36.125 144 12617.48 140.53 54839.85 88888.00 2013-05-24 07:12:36.250 144 12617.50 140.55 54839.85 88888.00 2013-05-24 07:12:36.375 144 12617.52 140.57 54839.85 88888.00 2013-05-24 07:12:36.500 144 12617.50 140.57 54839.85 88888.00 2013-05-24 07:12:36.625 144 12617.48 140.55 54839.85 88888.00 2013-05-24 07:12:36.750 144 12617.40 140.53 54839.85 88888.00 2013-05-24 07:12:36.875 144 12617.42 140.53 54839.82 88888.00 2013-05-24 07:12:37.000 144 12617.52 140.55 54839.82 88888.00 2013-05-24 07:12:37.125 144 12617.60 140.57 54839.85 88888.00 2013-05-24 07:12:37.250 144 12617.55 140.55 54839.85 88888.00 2013-05-24 07:12:37.375 144 12617.52 140.55 54839.82 88888.00 2013-05-24 07:12:37.500 144 12617.50 140.57 54839.85 88888.00 2013-05-24 07:12:37.625 144 12617.58 140.57 54839.90 88888.00 2013-05-24 07:12:37.750 144 12617.60 140.55 54839.88 88888.00 2013-05-24 07:12:37.875 144 12617.62 140.57 54839.90 88888.00 2013-05-24 07:12:38.000 144 12617.60 140.60 54839.90 88888.00 2013-05-24 07:12:38.125 144 12617.60 140.60 54839.90 88888.00 2013-05-24 07:12:38.250 144 12617.58 140.53 54839.90 88888.00 2013-05-24 07:12:38.375 144 12617.55 140.50 54839.88 88888.00 2013-05-24 07:12:38.500 144 12617.55 140.53 54839.88 88888.00 2013-05-24 07:12:38.625 144 12617.55 140.55 54839.90 88888.00 2013-05-24 07:12:38.750 144 12617.52 140.57 54839.93 88888.00 2013-05-24 07:12:38.875 144 12617.58 140.55 54839.93 88888.00 2013-05-24 07:12:39.000 144 12617.60 140.55 54839.90 88888.00 2013-05-24 07:12:39.125 144 12617.58 140.53 54839.90 88888.00 2013-05-24 07:12:39.250 144 12617.58 140.53 54839.95 88888.00 2013-05-24 07:12:39.375 144 12617.62 140.53 54839.93 88888.00 2013-05-24 07:12:39.500 144 12617.65 140.53 54839.90 88888.00 2013-05-24 07:12:39.625 144 12617.62 140.55 54839.93 88888.00 2013-05-24 07:12:39.750 144 12617.62 140.55 54839.93 88888.00 2013-05-24 07:12:39.875 144 12617.62 140.53 54839.90 88888.00 2013-05-24 07:12:40.000 144 12617.60 140.53 54839.88 88888.00 2013-05-24 07:12:40.125 144 12617.58 140.57 54839.90 88888.00 2013-05-24 07:12:40.250 144 12617.52 140.53 54839.90 88888.00 2013-05-24 07:12:40.375 144 12617.52 140.53 54839.88 88888.00 2013-05-24 07:12:40.500 144 12617.48 140.50 54839.90 88888.00 2013-05-24 07:12:40.625 144 12617.48 140.53 54839.90 88888.00 2013-05-24 07:12:40.750 144 12617.48 140.53 54839.90 88888.00 2013-05-24 07:12:40.875 144 12617.52 140.57 54839.90 88888.00 2013-05-24 07:12:41.000 144 12617.52 140.60 54839.93 88888.00 2013-05-24 07:12:41.125 144 12617.55 140.60 54839.90 88888.00 2013-05-24 07:12:41.250 144 12617.55 140.60 54839.93 88888.00 2013-05-24 07:12:41.375 144 12617.62 140.60 54839.93 88888.00 2013-05-24 07:12:41.500 144 12617.65 140.57 54839.93 88888.00 2013-05-24 07:12:41.625 144 12617.67 140.62 54839.93 88888.00 2013-05-24 07:12:41.750 144 12617.67 140.62 54839.95 88888.00 2013-05-24 07:12:41.875 144 12617.65 140.60 54839.93 88888.00 2013-05-24 07:12:42.000 144 12617.70 140.60 54839.93 88888.00 2013-05-24 07:12:42.125 144 12617.73 140.60 54839.93 88888.00 2013-05-24 07:12:42.250 144 12617.62 140.57 54839.93 88888.00 2013-05-24 07:12:42.375 144 12617.62 140.57 54839.95 88888.00 2013-05-24 07:12:42.500 144 12617.65 140.62 54839.97 88888.00 2013-05-24 07:12:42.625 144 12617.67 140.62 54839.95 88888.00 2013-05-24 07:12:42.750 144 12617.67 140.60 54839.93 88888.00 2013-05-24 07:12:42.875 144 12617.67 140.57 54839.93 88888.00 2013-05-24 07:12:43.000 144 12617.70 140.60 54839.93 88888.00 2013-05-24 07:12:43.125 144 12617.73 140.60 54839.93 88888.00 2013-05-24 07:12:43.250 144 12617.70 140.55 54839.93 88888.00 2013-05-24 07:12:43.375 144 12617.73 140.60 54839.93 88888.00 2013-05-24 07:12:43.500 144 12617.67 140.62 54839.97 88888.00 2013-05-24 07:12:43.625 144 12617.65 140.62 54840.00 88888.00 2013-05-24 07:12:43.750 144 12617.70 140.62 54839.97 88888.00 2013-05-24 07:12:43.875 144 12617.67 140.60 54839.95 88888.00 2013-05-24 07:12:44.000 144 12617.65 140.60 54839.93 88888.00 2013-05-24 07:12:44.125 144 12617.70 140.65 54839.95 88888.00 2013-05-24 07:12:44.250 144 12617.73 140.65 54839.95 88888.00 2013-05-24 07:12:44.375 144 12617.67 140.65 54839.95 88888.00 2013-05-24 07:12:44.500 144 12617.65 140.65 54839.93 88888.00 2013-05-24 07:12:44.625 144 12617.60 140.65 54839.93 88888.00 2013-05-24 07:12:44.750 144 12617.60 140.65 54839.95 88888.00 2013-05-24 07:12:44.875 144 12617.65 140.65 54839.95 88888.00 2013-05-24 07:12:45.000 144 12617.70 140.65 54839.95 88888.00 2013-05-24 07:12:45.125 144 12617.67 140.65 54839.97 88888.00 2013-05-24 07:12:45.250 144 12617.67 140.62 54839.95 88888.00 2013-05-24 07:12:45.375 144 12617.73 140.65 54839.93 88888.00 2013-05-24 07:12:45.500 144 12617.73 140.65 54839.93 88888.00 2013-05-24 07:12:45.625 144 12617.73 140.65 54839.95 88888.00 2013-05-24 07:12:45.750 144 12617.73 140.65 54839.93 88888.00 2013-05-24 07:12:45.875 144 12617.67 140.65 54839.90 88888.00 2013-05-24 07:12:46.000 144 12617.67 140.65 54839.90 88888.00 2013-05-24 07:12:46.125 144 12617.65 140.65 54839.95 88888.00 2013-05-24 07:12:46.250 144 12617.73 140.68 54839.95 88888.00 2013-05-24 07:12:46.375 144 12617.75 140.68 54839.95 88888.00 2013-05-24 07:12:46.500 144 12617.73 140.68 54839.95 88888.00 2013-05-24 07:12:46.625 144 12617.73 140.65 54839.93 88888.00 2013-05-24 07:12:46.750 144 12617.75 140.60 54839.97 88888.00 2013-05-24 07:12:46.875 144 12617.75 140.65 54840.00 88888.00 2013-05-24 07:12:47.000 144 12617.73 140.68 54839.97 88888.00 2013-05-24 07:12:47.125 144 12617.73 140.72 54839.97 88888.00 2013-05-24 07:12:47.250 144 12617.77 140.70 54839.95 88888.00 2013-05-24 07:12:47.375 144 12617.77 140.70 54839.93 88888.00 2013-05-24 07:12:47.500 144 12617.75 140.68 54839.95 88888.00 2013-05-24 07:12:47.625 144 12617.80 140.65 54839.97 88888.00 2013-05-24 07:12:47.750 144 12617.83 140.65 54839.97 88888.00 2013-05-24 07:12:47.875 144 12617.80 140.65 54839.95 88888.00 2013-05-24 07:12:48.000 144 12617.75 140.68 54839.93 88888.00 2013-05-24 07:12:48.125 144 12617.67 140.70 54839.93 88888.00 2013-05-24 07:12:48.250 144 12617.70 140.72 54839.97 88888.00 2013-05-24 07:12:48.375 144 12617.67 140.72 54839.97 88888.00 2013-05-24 07:12:48.500 144 12617.65 140.68 54839.97 88888.00 2013-05-24 07:12:48.625 144 12617.67 140.68 54839.97 88888.00 2013-05-24 07:12:48.750 144 12617.73 140.70 54840.00 88888.00 2013-05-24 07:12:48.875 144 12617.73 140.68 54839.97 88888.00 2013-05-24 07:12:49.000 144 12617.67 140.65 54839.95 88888.00 2013-05-24 07:12:49.125 144 12617.73 140.68 54839.97 88888.00 2013-05-24 07:12:49.250 144 12617.75 140.70 54840.00 88888.00 2013-05-24 07:12:49.375 144 12617.75 140.70 54839.95 88888.00 2013-05-24 07:12:49.500 144 12617.73 140.70 54839.95 88888.00 2013-05-24 07:12:49.625 144 12617.70 140.70 54839.97 88888.00 2013-05-24 07:12:49.750 144 12617.75 140.70 54839.97 88888.00 2013-05-24 07:12:49.875 144 12617.70 140.68 54840.03 88888.00 2013-05-24 07:12:50.000 144 12617.67 140.65 54840.00 88888.00 2013-05-24 07:12:50.125 144 12617.70 140.65 54840.00 88888.00 2013-05-24 07:12:50.250 144 12617.65 140.62 54840.03 88888.00 2013-05-24 07:12:50.375 144 12617.67 140.65 54840.05 88888.00 2013-05-24 07:12:50.500 144 12617.75 140.70 54840.05 88888.00 2013-05-24 07:12:50.625 144 12617.77 140.72 54840.03 88888.00 2013-05-24 07:12:50.750 144 12617.73 140.72 54840.07 88888.00 2013-05-24 07:12:50.875 144 12617.70 140.68 54840.03 88888.00 2013-05-24 07:12:51.000 144 12617.70 140.72 54840.05 88888.00 2013-05-24 07:12:51.125 144 12617.73 140.70 54840.05 88888.00 2013-05-24 07:12:51.250 144 12617.67 140.68 54840.05 88888.00 2013-05-24 07:12:51.375 144 12617.73 140.70 54840.03 88888.00 2013-05-24 07:12:51.500 144 12617.73 140.72 54840.03 88888.00 2013-05-24 07:12:51.625 144 12617.70 140.72 54840.05 88888.00 2013-05-24 07:12:51.750 144 12617.75 140.75 54840.05 88888.00 2013-05-24 07:12:51.875 144 12617.80 140.75 54840.03 88888.00 2013-05-24 07:12:52.000 144 12617.80 140.72 54840.03 88888.00 2013-05-24 07:12:52.125 144 12617.85 140.70 54840.03 88888.00 2013-05-24 07:12:52.250 144 12617.83 140.65 54840.03 88888.00 2013-05-24 07:12:52.375 144 12617.77 140.65 54840.00 88888.00 2013-05-24 07:12:52.500 144 12617.75 140.70 54840.00 88888.00 2013-05-24 07:12:52.625 144 12617.77 140.72 54840.03 88888.00 2013-05-24 07:12:52.750 144 12617.75 140.72 54840.03 88888.00 2013-05-24 07:12:52.875 144 12617.73 140.68 54840.03 88888.00 2013-05-24 07:12:53.000 144 12617.77 140.68 54840.00 88888.00 2013-05-24 07:12:53.125 144 12617.83 140.70 54840.03 88888.00 2013-05-24 07:12:53.250 144 12617.83 140.70 54840.07 88888.00 2013-05-24 07:12:53.375 144 12617.85 140.70 54840.05 88888.00 2013-05-24 07:12:53.500 144 12617.88 140.70 54840.05 88888.00 2013-05-24 07:12:53.625 144 12617.85 140.70 54840.05 88888.00 2013-05-24 07:12:53.750 144 12617.80 140.70 54840.05 88888.00 2013-05-24 07:12:53.875 144 12617.77 140.70 54840.07 88888.00 2013-05-24 07:12:54.000 144 12617.77 140.70 54840.05 88888.00 2013-05-24 07:12:54.125 144 12617.75 140.72 54840.05 88888.00 2013-05-24 07:12:54.250 144 12617.73 140.68 54840.07 88888.00 2013-05-24 07:12:54.375 144 12617.77 140.72 54840.07 88888.00 2013-05-24 07:12:54.500 144 12617.83 140.75 54840.05 88888.00 2013-05-24 07:12:54.625 144 12617.83 140.75 54840.07 88888.00 2013-05-24 07:12:54.750 144 12617.77 140.72 54840.05 88888.00 2013-05-24 07:12:54.875 144 12617.77 140.75 54840.07 88888.00 2013-05-24 07:12:55.000 144 12617.83 140.72 54840.07 88888.00 2013-05-24 07:12:55.125 144 12617.85 140.70 54840.10 88888.00 2013-05-24 07:12:55.250 144 12617.83 140.68 54840.10 88888.00 2013-05-24 07:12:55.375 144 12617.80 140.70 54840.07 88888.00 2013-05-24 07:12:55.500 144 12617.77 140.70 54840.07 88888.00 2013-05-24 07:12:55.625 144 12617.77 140.70 54840.07 88888.00 2013-05-24 07:12:55.750 144 12617.77 140.72 54840.07 88888.00 2013-05-24 07:12:55.875 144 12617.77 140.70 54840.07 88888.00 2013-05-24 07:12:56.000 144 12617.77 140.70 54840.07 88888.00 2013-05-24 07:12:56.125 144 12617.80 140.72 54840.07 88888.00 2013-05-24 07:12:56.250 144 12617.83 140.72 54840.07 88888.00 2013-05-24 07:12:56.375 144 12617.75 140.68 54840.05 88888.00 2013-05-24 07:12:56.500 144 12617.73 140.70 54840.07 88888.00 2013-05-24 07:12:56.625 144 12617.83 140.72 54840.10 88888.00 2013-05-24 07:12:56.750 144 12617.85 140.75 54840.10 88888.00 2013-05-24 07:12:56.875 144 12617.88 140.72 54840.10 88888.00 2013-05-24 07:12:57.000 144 12617.88 140.72 54840.10 88888.00 2013-05-24 07:12:57.125 144 12617.88 140.72 54840.12 88888.00 2013-05-24 07:12:57.250 144 12617.80 140.68 54840.07 88888.00 2013-05-24 07:12:57.375 144 12617.73 140.65 54840.05 88888.00 2013-05-24 07:12:57.500 144 12617.75 140.68 54840.07 88888.00 2013-05-24 07:12:57.625 144 12617.80 140.72 54840.12 88888.00 2013-05-24 07:12:57.750 144 12617.90 140.72 54840.12 88888.00 2013-05-24 07:12:57.875 144 12617.90 140.75 54840.12 88888.00 2013-05-24 07:12:58.000 144 12617.83 140.72 54840.10 88888.00 2013-05-24 07:12:58.125 144 12617.83 140.70 54840.10 88888.00 2013-05-24 07:12:58.250 144 12617.80 140.70 54840.12 88888.00 2013-05-24 07:12:58.375 144 12617.80 140.70 54840.15 88888.00 2013-05-24 07:12:58.500 144 12617.80 140.72 54840.12 88888.00 2013-05-24 07:12:58.625 144 12617.83 140.70 54840.15 88888.00 2013-05-24 07:12:58.750 144 12617.83 140.72 54840.12 88888.00 2013-05-24 07:12:58.875 144 12617.88 140.70 54840.12 88888.00 2013-05-24 07:12:59.000 144 12617.92 140.70 54840.10 88888.00 2013-05-24 07:12:59.125 144 12617.90 140.70 54840.12 88888.00 2013-05-24 07:12:59.250 144 12617.85 140.65 54840.10 88888.00 2013-05-24 07:12:59.375 144 12617.88 140.70 54840.12 88888.00 2013-05-24 07:12:59.500 144 12617.90 140.72 54840.12 88888.00 2013-05-24 07:12:59.625 144 12617.88 140.75 54840.15 88888.00 2013-05-24 07:12:59.750 144 12617.90 140.78 54840.18 88888.00 2013-05-24 07:12:59.875 144 12617.95 140.78 54840.15 88888.00 2013-05-24 07:13:00.000 144 12617.92 140.68 54840.12 88888.00 2013-05-24 07:13:00.125 144 12617.92 140.68 54840.15 88888.00 2013-05-24 07:13:00.250 144 12617.92 140.72 54840.15 88888.00 2013-05-24 07:13:00.375 144 12617.90 140.72 54840.15 88888.00 2013-05-24 07:13:00.500 144 12617.92 140.72 54840.18 88888.00 2013-05-24 07:13:00.625 144 12618.00 140.72 54840.18 88888.00 2013-05-24 07:13:00.750 144 12618.00 140.75 54840.18 88888.00 2013-05-24 07:13:00.875 144 12618.00 140.72 54840.12 88888.00 2013-05-24 07:13:01.000 144 12618.02 140.72 54840.15 88888.00 2013-05-24 07:13:01.125 144 12617.98 140.70 54840.15 88888.00 2013-05-24 07:13:01.250 144 12618.00 140.70 54840.12 88888.00 2013-05-24 07:13:01.375 144 12618.02 140.68 54840.15 88888.00 2013-05-24 07:13:01.500 144 12618.00 140.68 54840.18 88888.00 2013-05-24 07:13:01.625 144 12617.95 140.72 54840.20 88888.00 2013-05-24 07:13:01.750 144 12617.95 140.78 54840.22 88888.00 2013-05-24 07:13:01.875 144 12617.98 140.72 54840.22 88888.00 2013-05-24 07:13:02.000 144 12617.95 140.75 54840.20 88888.00 2013-05-24 07:13:02.125 144 12617.92 140.68 54840.18 88888.00 2013-05-24 07:13:02.250 144 12617.98 140.70 54840.20 88888.00 2013-05-24 07:13:02.375 144 12618.02 140.72 54840.20 88888.00 2013-05-24 07:13:02.500 144 12618.00 140.72 54840.18 88888.00 2013-05-24 07:13:02.625 144 12618.00 140.70 54840.20 88888.00 2013-05-24 07:13:02.750 144 12617.98 140.72 54840.20 88888.00 2013-05-24 07:13:02.875 144 12618.02 140.72 54840.18 88888.00 2013-05-24 07:13:03.000 144 12618.08 140.72 54840.15 88888.00 2013-05-24 07:13:03.125 144 12618.10 140.70 54840.15 88888.00 2013-05-24 07:13:03.250 144 12618.00 140.68 54840.18 88888.00 2013-05-24 07:13:03.375 144 12618.00 140.70 54840.18 88888.00 2013-05-24 07:13:03.500 144 12618.02 140.72 54840.15 88888.00 2013-05-24 07:13:03.625 144 12618.02 140.72 54840.18 88888.00 2013-05-24 07:13:03.750 144 12617.95 140.72 54840.20 88888.00 2013-05-24 07:13:03.875 144 12617.98 140.70 54840.20 88888.00 2013-05-24 07:13:04.000 144 12618.00 140.68 54840.18 88888.00 2013-05-24 07:13:04.125 144 12617.92 140.68 54840.20 88888.00 2013-05-24 07:13:04.250 144 12617.90 140.70 54840.20 88888.00 2013-05-24 07:13:04.375 144 12617.88 140.72 54840.22 88888.00 2013-05-24 07:13:04.500 144 12617.88 140.70 54840.20 88888.00 2013-05-24 07:13:04.625 144 12617.95 140.70 54840.20 88888.00 2013-05-24 07:13:04.750 144 12617.98 140.70 54840.20 88888.00 2013-05-24 07:13:04.875 144 12617.95 140.70 54840.18 88888.00 2013-05-24 07:13:05.000 144 12618.02 140.70 54840.18 88888.00 2013-05-24 07:13:05.125 144 12618.05 140.68 54840.18 88888.00 2013-05-24 07:13:05.250 144 12617.98 140.65 54840.18 88888.00 2013-05-24 07:13:05.375 144 12618.02 140.70 54840.18 88888.00 2013-05-24 07:13:05.500 144 12618.05 140.70 54840.15 88888.00 2013-05-24 07:13:05.625 144 12618.05 140.68 54840.15 88888.00 2013-05-24 07:13:05.750 144 12618.02 140.65 54840.15 88888.00 2013-05-24 07:13:05.875 144 12618.02 140.62 54840.18 88888.00 2013-05-24 07:13:06.000 144 12618.00 140.65 54840.18 88888.00 2013-05-24 07:13:06.125 144 12617.95 140.65 54840.20 88888.00 2013-05-24 07:13:06.250 144 12618.00 140.62 54840.22 88888.00 2013-05-24 07:13:06.375 144 12618.05 140.60 54840.20 88888.00 2013-05-24 07:13:06.500 144 12618.02 140.62 54840.20 88888.00 2013-05-24 07:13:06.625 144 12618.05 140.68 54840.22 88888.00 2013-05-24 07:13:06.750 144 12618.05 140.70 54840.20 88888.00 2013-05-24 07:13:06.875 144 12618.05 140.70 54840.25 88888.00 2013-05-24 07:13:07.000 144 12618.05 140.65 54840.22 88888.00 2013-05-24 07:13:07.125 144 12618.05 140.60 54840.22 88888.00 2013-05-24 07:13:07.250 144 12618.02 140.57 54840.22 88888.00 2013-05-24 07:13:07.375 144 12618.08 140.60 54840.22 88888.00 2013-05-24 07:13:07.500 144 12618.00 140.60 54840.22 88888.00 2013-05-24 07:13:07.625 144 12617.95 140.60 54840.25 88888.00 2013-05-24 07:13:07.750 144 12617.90 140.62 54840.25 88888.00 2013-05-24 07:13:07.875 144 12617.90 140.62 54840.22 88888.00 2013-05-24 07:13:08.000 144 12617.98 140.62 54840.22 88888.00 2013-05-24 07:13:08.125 144 12617.98 140.62 54840.25 88888.00 2013-05-24 07:13:08.250 144 12617.98 140.62 54840.25 88888.00 2013-05-24 07:13:08.375 144 12618.00 140.68 54840.28 88888.00 2013-05-24 07:13:08.500 144 12618.00 140.65 54840.25 88888.00 2013-05-24 07:13:08.625 144 12617.95 140.62 54840.22 88888.00 2013-05-24 07:13:08.750 144 12617.98 140.60 54840.22 88888.00 2013-05-24 07:13:08.875 144 12618.00 140.62 54840.22 88888.00 2013-05-24 07:13:09.000 144 12618.00 140.62 54840.18 88888.00 2013-05-24 07:13:09.125 144 12617.98 140.62 54840.22 88888.00 2013-05-24 07:13:09.250 144 12617.98 140.60 54840.22 88888.00 2013-05-24 07:13:09.375 144 12618.00 140.60 54840.22 88888.00 2013-05-24 07:13:09.500 144 12618.00 140.62 54840.22 88888.00 2013-05-24 07:13:09.625 144 12617.98 140.65 54840.22 88888.00 2013-05-24 07:13:09.750 144 12618.00 140.62 54840.22 88888.00 2013-05-24 07:13:09.875 144 12618.05 140.60 54840.22 88888.00 2013-05-24 07:13:10.000 144 12618.08 140.60 54840.25 88888.00 2013-05-24 07:13:10.125 144 12618.05 140.60 54840.25 88888.00 2013-05-24 07:13:10.250 144 12618.05 140.65 54840.25 88888.00 2013-05-24 07:13:10.375 144 12618.08 140.62 54840.25 88888.00 2013-05-24 07:13:10.500 144 12618.10 140.60 54840.22 88888.00 2013-05-24 07:13:10.625 144 12618.05 140.57 54840.22 88888.00 2013-05-24 07:13:10.750 144 12618.05 140.57 54840.22 88888.00 2013-05-24 07:13:10.875 144 12618.08 140.57 54840.22 88888.00 2013-05-24 07:13:11.000 144 12618.08 140.55 54840.22 88888.00 2013-05-24 07:13:11.125 144 12618.02 140.55 54840.22 88888.00 2013-05-24 07:13:11.250 144 12618.05 140.53 54840.25 88888.00 2013-05-24 07:13:11.375 144 12618.08 140.55 54840.25 88888.00 2013-05-24 07:13:11.500 144 12618.10 140.55 54840.25 88888.00 2013-05-24 07:13:11.625 144 12618.12 140.53 54840.22 88888.00 2013-05-24 07:13:11.750 144 12618.12 140.50 54840.22 88888.00 2013-05-24 07:13:11.875 144 12618.15 140.53 54840.22 88888.00 2013-05-24 07:13:12.000 144 12618.17 140.55 54840.20 88888.00 2013-05-24 07:13:12.125 144 12618.17 140.53 54840.20 88888.00 2013-05-24 07:13:12.250 144 12618.20 140.53 54840.22 88888.00 2013-05-24 07:13:12.375 144 12618.20 140.55 54840.28 88888.00 2013-05-24 07:13:12.500 144 12618.12 140.57 54840.25 88888.00 2013-05-24 07:13:12.625 144 12618.10 140.57 54840.28 88888.00 2013-05-24 07:13:12.750 144 12618.15 140.57 54840.22 88888.00 2013-05-24 07:13:12.875 144 12618.08 140.53 54840.25 88888.00 2013-05-24 07:13:13.000 144 12618.05 140.50 54840.20 88888.00 2013-05-24 07:13:13.125 144 12618.08 140.53 54840.25 88888.00 2013-05-24 07:13:13.250 144 12618.08 140.55 54840.25 88888.00 2013-05-24 07:13:13.375 144 12618.15 140.57 54840.28 88888.00 2013-05-24 07:13:13.500 144 12618.15 140.57 54840.28 88888.00 2013-05-24 07:13:13.625 144 12618.15 140.53 54840.30 88888.00 2013-05-24 07:13:13.750 144 12618.17 140.50 54840.28 88888.00 2013-05-24 07:13:13.875 144 12618.15 140.50 54840.28 88888.00 2013-05-24 07:13:14.000 144 12618.10 140.47 54840.28 88888.00 2013-05-24 07:13:14.125 144 12618.10 140.45 54840.30 88888.00 2013-05-24 07:13:14.250 144 12618.12 140.45 54840.22 88888.00 2013-05-24 07:13:14.375 144 12618.17 140.47 54840.28 88888.00 2013-05-24 07:13:14.500 144 12618.10 140.50 54840.28 88888.00 2013-05-24 07:13:14.625 144 12618.05 140.47 54840.30 88888.00 2013-05-24 07:13:14.750 144 12618.12 140.45 54840.32 88888.00 2013-05-24 07:13:14.875 144 12618.12 140.47 54840.30 88888.00 2013-05-24 07:13:15.000 144 12618.05 140.53 54840.28 88888.00 2013-05-24 07:13:15.125 144 12618.02 140.47 54840.28 88888.00 2013-05-24 07:13:15.250 144 12618.02 140.43 54840.30 88888.00 2013-05-24 07:13:15.375 144 12618.05 140.45 54840.30 88888.00 2013-05-24 07:13:15.500 144 12618.08 140.47 54840.30 88888.00 2013-05-24 07:13:15.625 144 12618.08 140.50 54840.30 88888.00 2013-05-24 07:13:15.750 144 12618.08 140.47 54840.32 88888.00 2013-05-24 07:13:15.875 144 12618.15 140.45 54840.32 88888.00 2013-05-24 07:13:16.000 144 12618.12 140.45 54840.28 88888.00 2013-05-24 07:13:16.125 144 12618.02 140.47 54840.32 88888.00 2013-05-24 07:13:16.250 144 12618.00 140.45 54840.32 88888.00 2013-05-24 07:13:16.375 144 12618.05 140.43 54840.30 88888.00 2013-05-24 07:13:16.500 144 12618.05 140.43 54840.28 88888.00 2013-05-24 07:13:16.625 144 12618.10 140.43 54840.30 88888.00 2013-05-24 07:13:16.750 144 12618.15 140.43 54840.25 88888.00 2013-05-24 07:13:16.875 144 12618.12 140.43 54840.28 88888.00 2013-05-24 07:13:17.000 144 12618.12 140.40 54840.25 88888.00 2013-05-24 07:13:17.125 144 12618.17 140.43 54840.28 88888.00 2013-05-24 07:13:17.250 144 12618.15 140.43 54840.30 88888.00 2013-05-24 07:13:17.375 144 12618.10 140.43 54840.28 88888.00 2013-05-24 07:13:17.500 144 12618.10 140.40 54840.30 88888.00 2013-05-24 07:13:17.625 144 12618.10 140.43 54840.30 88888.00 2013-05-24 07:13:17.750 144 12618.12 140.40 54840.30 88888.00 2013-05-24 07:13:17.875 144 12618.12 140.45 54840.30 88888.00 2013-05-24 07:13:18.000 144 12618.12 140.43 54840.32 88888.00 2013-05-24 07:13:18.125 144 12618.08 140.40 54840.30 88888.00 2013-05-24 07:13:18.250 144 12618.08 140.38 54840.30 88888.00 2013-05-24 07:13:18.375 144 12618.15 140.40 54840.32 88888.00 2013-05-24 07:13:18.500 144 12618.23 140.43 54840.35 88888.00 2013-05-24 07:13:18.625 144 12618.12 140.38 54840.32 88888.00 2013-05-24 07:13:18.750 144 12618.02 140.38 54840.30 88888.00 2013-05-24 07:13:18.875 144 12618.05 140.40 54840.35 88888.00 2013-05-24 07:13:19.000 144 12618.02 140.40 54840.35 88888.00 2013-05-24 07:13:19.125 144 12617.98 140.38 54840.35 88888.00 2013-05-24 07:13:19.250 144 12618.05 140.40 54840.32 88888.00 2013-05-24 07:13:19.375 144 12618.10 140.43 54840.32 88888.00 2013-05-24 07:13:19.500 144 12618.10 140.40 54840.32 88888.00 2013-05-24 07:13:19.625 144 12618.12 140.38 54840.35 88888.00 2013-05-24 07:13:19.750 144 12618.10 140.38 54840.35 88888.00 2013-05-24 07:13:19.875 144 12618.05 140.38 54840.32 88888.00 2013-05-24 07:13:20.000 144 12618.08 140.35 54840.32 88888.00 2013-05-24 07:13:20.125 144 12618.05 140.38 54840.40 88888.00 2013-05-24 07:13:20.250 144 12618.08 140.35 54840.38 88888.00 2013-05-24 07:13:20.375 144 12618.08 140.35 54840.35 88888.00 2013-05-24 07:13:20.500 144 12618.08 140.35 54840.32 88888.00 2013-05-24 07:13:20.625 144 12618.08 140.38 54840.35 88888.00 2013-05-24 07:13:20.750 144 12618.10 140.43 54840.38 88888.00 2013-05-24 07:13:20.875 144 12618.10 140.38 54840.35 88888.00 2013-05-24 07:13:21.000 144 12618.02 140.40 54840.35 88888.00 2013-05-24 07:13:21.125 144 12618.00 140.38 54840.38 88888.00 2013-05-24 07:13:21.250 144 12618.05 140.35 54840.38 88888.00 2013-05-24 07:13:21.375 144 12618.10 140.38 54840.35 88888.00 2013-05-24 07:13:21.500 144 12618.08 140.35 54840.38 88888.00 2013-05-24 07:13:21.625 144 12618.10 140.35 54840.40 88888.00 2013-05-24 07:13:21.750 144 12618.12 140.32 54840.40 88888.00 2013-05-24 07:13:21.875 144 12618.12 140.38 54840.40 88888.00 2013-05-24 07:13:22.000 144 12618.10 140.32 54840.38 88888.00 2013-05-24 07:13:22.125 144 12618.12 140.32 54840.38 88888.00 2013-05-24 07:13:22.250 144 12618.10 140.32 54840.35 88888.00 2013-05-24 07:13:22.375 144 12618.12 140.32 54840.35 88888.00 2013-05-24 07:13:22.500 144 12618.10 140.38 54840.38 88888.00 2013-05-24 07:13:22.625 144 12618.05 140.35 54840.38 88888.00 2013-05-24 07:13:22.750 144 12618.05 140.32 54840.38 88888.00 2013-05-24 07:13:22.875 144 12618.05 140.32 54840.38 88888.00 2013-05-24 07:13:23.000 144 12618.12 140.30 54840.38 88888.00 2013-05-24 07:13:23.125 144 12618.12 140.32 54840.40 88888.00 2013-05-24 07:13:23.250 144 12618.12 140.28 54840.40 88888.00 2013-05-24 07:13:23.375 144 12618.15 140.32 54840.40 88888.00 2013-05-24 07:13:23.500 144 12618.20 140.30 54840.35 88888.00 2013-05-24 07:13:23.625 144 12618.20 140.32 54840.38 88888.00 2013-05-24 07:13:23.750 144 12618.17 140.30 54840.38 88888.00 2013-05-24 07:13:23.875 144 12618.15 140.30 54840.38 88888.00 2013-05-24 07:13:24.000 144 12618.12 140.28 54840.38 88888.00 2013-05-24 07:13:24.125 144 12618.08 140.30 54840.38 88888.00 2013-05-24 07:13:24.250 144 12618.05 140.28 54840.38 88888.00 2013-05-24 07:13:24.375 144 12618.05 140.30 54840.38 88888.00 2013-05-24 07:13:24.500 144 12618.05 140.30 54840.38 88888.00 2013-05-24 07:13:24.625 144 12618.05 140.32 54840.38 88888.00 2013-05-24 07:13:24.750 144 12618.02 140.30 54840.40 88888.00 2013-05-24 07:13:24.875 144 12618.08 140.28 54840.40 88888.00 2013-05-24 07:13:25.000 144 12618.08 140.28 54840.38 88888.00 2013-05-24 07:13:25.125 144 12618.10 140.28 54840.38 88888.00 2013-05-24 07:13:25.250 144 12618.08 140.28 54840.38 88888.00 2013-05-24 07:13:25.375 144 12618.05 140.28 54840.35 88888.00 2013-05-24 07:13:25.500 144 12618.02 140.25 54840.35 88888.00 2013-05-24 07:13:25.625 144 12618.05 140.25 54840.40 88888.00 2013-05-24 07:13:25.750 144 12618.08 140.25 54840.40 88888.00 2013-05-24 07:13:25.875 144 12618.08 140.25 54840.43 88888.00 2013-05-24 07:13:26.000 144 12618.08 140.25 54840.40 88888.00 2013-05-24 07:13:26.125 144 12618.02 140.25 54840.43 88888.00 2013-05-24 07:13:26.250 144 12617.98 140.22 54840.43 88888.00 2013-05-24 07:13:26.375 144 12617.98 140.25 54840.43 88888.00 2013-05-24 07:13:26.500 144 12617.98 140.22 54840.43 88888.00 2013-05-24 07:13:26.625 144 12617.98 140.25 54840.43 88888.00 2013-05-24 07:13:26.750 144 12618.02 140.30 54840.45 88888.00 2013-05-24 07:13:26.875 144 12618.02 140.30 54840.45 88888.00 2013-05-24 07:13:27.000 144 12618.00 140.30 54840.43 88888.00 2013-05-24 07:13:27.125 144 12618.02 140.25 54840.43 88888.00 2013-05-24 07:13:27.250 144 12618.05 140.20 54840.40 88888.00 2013-05-24 07:13:27.375 144 12618.05 140.28 54840.40 88888.00 2013-05-24 07:13:27.500 144 12618.02 140.28 54840.43 88888.00 2013-05-24 07:13:27.625 144 12618.05 140.28 54840.45 88888.00 2013-05-24 07:13:27.750 144 12618.05 140.22 54840.45 88888.00 2013-05-24 07:13:27.875 144 12618.05 140.30 54840.47 88888.00 2013-05-24 07:13:28.000 144 12618.02 140.30 54840.45 88888.00 2013-05-24 07:13:28.125 144 12617.95 140.22 54840.45 88888.00 2013-05-24 07:13:28.250 144 12618.00 140.22 54840.45 88888.00 2013-05-24 07:13:28.375 144 12618.02 140.22 54840.45 88888.00 2013-05-24 07:13:28.500 144 12618.02 140.28 54840.45 88888.00 2013-05-24 07:13:28.625 144 12618.05 140.28 54840.47 88888.00 2013-05-24 07:13:28.750 144 12618.05 140.20 54840.47 88888.00 2013-05-24 07:13:28.875 144 12618.02 140.18 54840.43 88888.00 2013-05-24 07:13:29.000 144 12618.02 140.20 54840.40 88888.00 2013-05-24 07:13:29.125 144 12618.05 140.22 54840.43 88888.00 2013-05-24 07:13:29.250 144 12618.05 140.22 54840.45 88888.00 2013-05-24 07:13:29.375 144 12618.00 140.20 54840.43 88888.00 2013-05-24 07:13:29.500 144 12617.98 140.20 54840.40 88888.00 2013-05-24 07:13:29.625 144 12617.95 140.20 54840.43 88888.00 2013-05-24 07:13:29.750 144 12617.95 140.20 54840.45 88888.00 2013-05-24 07:13:29.875 144 12617.98 140.20 54840.45 88888.00 2013-05-24 07:13:30.000 144 12617.92 140.25 54840.45 88888.00 2013-05-24 07:13:30.125 144 12617.88 140.20 54840.43 88888.00 2013-05-24 07:13:30.250 144 12617.92 140.15 54840.45 88888.00 2013-05-24 07:13:30.375 144 12618.05 140.25 54840.47 88888.00 2013-05-24 07:13:30.500 144 12618.08 140.20 54840.50 88888.00 2013-05-24 07:13:30.625 144 12618.02 140.18 54840.50 88888.00 2013-05-24 07:13:30.750 144 12617.92 140.18 54840.45 88888.00 2013-05-24 07:13:30.875 144 12617.88 140.18 54840.47 88888.00 2013-05-24 07:13:31.000 144 12617.85 140.18 54840.47 88888.00 2013-05-24 07:13:31.125 144 12617.85 140.15 54840.50 88888.00 2013-05-24 07:13:31.250 144 12617.85 140.18 54840.50 88888.00 2013-05-24 07:13:31.375 144 12617.90 140.22 54840.50 88888.00 2013-05-24 07:13:31.500 144 12617.98 140.20 54840.50 88888.00 2013-05-24 07:13:31.625 144 12618.00 140.18 54840.47 88888.00 2013-05-24 07:13:31.750 144 12617.98 140.20 54840.47 88888.00 2013-05-24 07:13:31.875 144 12617.92 140.20 54840.45 88888.00 2013-05-24 07:13:32.000 144 12617.92 140.15 54840.43 88888.00 2013-05-24 07:13:32.125 144 12617.88 140.15 54840.45 88888.00 2013-05-24 07:13:32.250 144 12617.88 140.15 54840.45 88888.00 2013-05-24 07:13:32.375 144 12617.92 140.15 54840.47 88888.00 2013-05-24 07:13:32.500 144 12617.95 140.15 54840.50 88888.00 2013-05-24 07:13:32.625 144 12617.95 140.15 54840.53 88888.00 2013-05-24 07:13:32.750 144 12617.95 140.15 54840.53 88888.00 2013-05-24 07:13:32.875 144 12617.92 140.15 54840.50 88888.00 2013-05-24 07:13:33.000 144 12617.90 140.18 54840.47 88888.00 2013-05-24 07:13:33.125 144 12617.83 140.15 54840.53 88888.00 2013-05-24 07:13:33.250 144 12617.75 140.12 54840.50 88888.00 2013-05-24 07:13:33.375 144 12617.75 140.15 54840.53 88888.00 2013-05-24 07:13:33.500 144 12617.83 140.18 54840.55 88888.00 2013-05-24 07:13:33.625 144 12617.80 140.18 54840.53 88888.00 2013-05-24 07:13:33.750 144 12617.75 140.15 54840.53 88888.00 2013-05-24 07:13:33.875 144 12617.80 140.15 54840.50 88888.00 2013-05-24 07:13:34.000 144 12617.80 140.12 54840.50 88888.00 2013-05-24 07:13:34.125 144 12617.83 140.15 54840.55 88888.00 2013-05-24 07:13:34.250 144 12617.85 140.10 54840.55 88888.00 2013-05-24 07:13:34.375 144 12617.88 140.12 54840.53 88888.00 2013-05-24 07:13:34.500 144 12617.90 140.12 54840.55 88888.00 2013-05-24 07:13:34.625 144 12617.88 140.12 54840.53 88888.00 2013-05-24 07:13:34.750 144 12617.88 140.12 54840.55 88888.00 2013-05-24 07:13:34.875 144 12617.90 140.12 54840.55 88888.00 2013-05-24 07:13:35.000 144 12617.85 140.10 54840.50 88888.00 2013-05-24 07:13:35.125 144 12617.83 140.12 54840.50 88888.00 2013-05-24 07:13:35.250 144 12617.85 140.12 54840.53 88888.00 2013-05-24 07:13:35.375 144 12617.83 140.15 54840.53 88888.00 2013-05-24 07:13:35.500 144 12617.83 140.12 54840.53 88888.00 2013-05-24 07:13:35.625 144 12617.80 140.12 54840.53 88888.00 2013-05-24 07:13:35.750 144 12617.75 140.12 54840.55 88888.00 2013-05-24 07:13:35.875 144 12617.77 140.12 54840.60 88888.00 2013-05-24 07:13:36.000 144 12617.77 140.12 54840.57 88888.00 2013-05-24 07:13:36.125 144 12617.75 140.12 54840.60 88888.00 2013-05-24 07:13:36.250 144 12617.77 140.07 54840.57 88888.00 2013-05-24 07:13:36.375 144 12617.75 140.05 54840.57 88888.00 2013-05-24 07:13:36.500 144 12617.77 140.07 54840.57 88888.00 2013-05-24 07:13:36.625 144 12617.77 140.07 54840.57 88888.00 2013-05-24 07:13:36.750 144 12617.80 140.07 54840.57 88888.00 2013-05-24 07:13:36.875 144 12617.77 140.07 54840.55 88888.00 2013-05-24 07:13:37.000 144 12617.77 140.12 54840.60 88888.00 2013-05-24 07:13:37.125 144 12617.80 140.10 54840.60 88888.00 2013-05-24 07:13:37.250 144 12617.83 140.05 54840.57 88888.00 2013-05-24 07:13:37.375 144 12617.83 140.05 54840.57 88888.00 2013-05-24 07:13:37.500 144 12617.75 140.07 54840.57 88888.00 2013-05-24 07:13:37.625 144 12617.75 140.07 54840.62 88888.00 2013-05-24 07:13:37.750 144 12617.75 140.05 54840.62 88888.00 2013-05-24 07:13:37.875 144 12617.70 140.07 54840.57 88888.00 2013-05-24 07:13:38.000 144 12617.65 140.07 54840.55 88888.00 2013-05-24 07:13:38.125 144 12617.65 140.07 54840.57 88888.00 2013-05-24 07:13:38.250 144 12617.67 140.10 54840.57 88888.00 2013-05-24 07:13:38.375 144 12617.70 140.07 54840.55 88888.00 2013-05-24 07:13:38.500 144 12617.70 140.05 54840.55 88888.00 2013-05-24 07:13:38.625 144 12617.65 140.05 54840.55 88888.00 2013-05-24 07:13:38.750 144 12617.62 140.05 54840.60 88888.00 2013-05-24 07:13:38.875 144 12617.62 140.05 54840.62 88888.00 2013-05-24 07:13:39.000 144 12617.65 140.05 54840.60 88888.00 2013-05-24 07:13:39.125 144 12617.67 140.05 54840.60 88888.00 2013-05-24 07:13:39.250 144 12617.65 140.00 54840.60 88888.00 2013-05-24 07:13:39.375 144 12617.67 140.00 54840.60 88888.00 2013-05-24 07:13:39.500 144 12617.73 140.03 54840.62 88888.00 2013-05-24 07:13:39.625 144 12617.70 140.05 54840.62 88888.00 2013-05-24 07:13:39.750 144 12617.62 140.05 54840.62 88888.00 2013-05-24 07:13:39.875 144 12617.58 140.03 54840.62 88888.00 2013-05-24 07:13:40.000 144 12617.58 140.03 54840.62 88888.00 2013-05-24 07:13:40.125 144 12617.52 140.03 54840.62 88888.00 2013-05-24 07:13:40.250 144 12617.50 140.05 54840.62 88888.00 2013-05-24 07:13:40.375 144 12617.58 140.05 54840.65 88888.00 2013-05-24 07:13:40.500 144 12617.60 140.05 54840.62 88888.00 2013-05-24 07:13:40.625 144 12617.55 140.07 54840.60 88888.00 2013-05-24 07:13:40.750 144 12617.55 140.03 54840.60 88888.00 2013-05-24 07:13:40.875 144 12617.60 140.03 54840.62 88888.00 2013-05-24 07:13:41.000 144 12617.65 140.03 54840.60 88888.00 2013-05-24 07:13:41.125 144 12617.65 140.03 54840.60 88888.00 2013-05-24 07:13:41.250 144 12617.62 140.00 54840.60 88888.00 2013-05-24 07:13:41.375 144 12617.62 140.03 54840.62 88888.00 2013-05-24 07:13:41.500 144 12617.65 140.00 54840.60 88888.00 2013-05-24 07:13:41.625 144 12617.65 139.97 54840.62 88888.00 2013-05-24 07:13:41.750 144 12617.65 140.00 54840.65 88888.00 2013-05-24 07:13:41.875 144 12617.65 140.00 54840.60 88888.00 2013-05-24 07:13:42.000 144 12617.62 140.00 54840.57 88888.00 2013-05-24 07:13:42.125 144 12617.58 140.00 54840.62 88888.00 2013-05-24 07:13:42.250 144 12617.52 139.97 54840.62 88888.00 2013-05-24 07:13:42.375 144 12617.58 139.97 54840.62 88888.00 2013-05-24 07:13:42.500 144 12617.55 140.00 54840.62 88888.00 2013-05-24 07:13:42.625 144 12617.55 140.03 54840.65 88888.00 2013-05-24 07:13:42.750 144 12617.55 140.00 54840.62 88888.00 2013-05-24 07:13:42.875 144 12617.62 139.97 54840.62 88888.00 2013-05-24 07:13:43.000 144 12617.65 139.97 54840.62 88888.00 2013-05-24 07:13:43.125 144 12617.65 140.00 54840.65 88888.00 2013-05-24 07:13:43.250 144 12617.62 139.97 54840.65 88888.00 2013-05-24 07:13:43.375 144 12617.60 139.97 54840.62 88888.00 2013-05-24 07:13:43.500 144 12617.60 139.95 54840.60 88888.00 2013-05-24 07:13:43.625 144 12617.60 139.97 54840.57 88888.00 2013-05-24 07:13:43.750 144 12617.58 139.95 54840.62 88888.00 2013-05-24 07:13:43.875 144 12617.60 139.95 54840.65 88888.00 2013-05-24 07:13:44.000 144 12617.58 139.95 54840.62 88888.00 2013-05-24 07:13:44.125 144 12617.55 139.93 54840.65 88888.00 2013-05-24 07:13:44.250 144 12617.55 139.95 54840.65 88888.00 2013-05-24 07:13:44.375 144 12617.52 140.00 54840.68 88888.00 2013-05-24 07:13:44.500 144 12617.50 140.00 54840.68 88888.00 2013-05-24 07:13:44.625 144 12617.50 139.97 54840.62 88888.00 2013-05-24 07:13:44.750 144 12617.58 139.97 54840.62 88888.00 2013-05-24 07:13:44.875 144 12617.55 139.97 54840.68 88888.00 2013-05-24 07:13:45.000 144 12617.50 139.95 54840.68 88888.00 2013-05-24 07:13:45.125 144 12617.50 139.93 54840.65 88888.00 2013-05-24 07:13:45.250 144 12617.45 139.93 54840.65 88888.00 2013-05-24 07:13:45.375 144 12617.50 139.93 54840.65 88888.00 2013-05-24 07:13:45.500 144 12617.55 139.93 54840.65 88888.00 2013-05-24 07:13:45.625 144 12617.52 139.90 54840.62 88888.00 2013-05-24 07:13:45.750 144 12617.45 139.88 54840.65 88888.00 2013-05-24 07:13:45.875 144 12617.42 139.93 54840.68 88888.00 2013-05-24 07:13:46.000 144 12617.45 139.93 54840.68 88888.00 2013-05-24 07:13:46.125 144 12617.48 139.95 54840.68 88888.00 2013-05-24 07:13:46.250 144 12617.48 139.95 54840.68 88888.00 2013-05-24 07:13:46.375 144 12617.48 139.95 54840.68 88888.00 2013-05-24 07:13:46.500 144 12617.48 139.90 54840.65 88888.00 2013-05-24 07:13:46.625 144 12617.42 139.93 54840.65 88888.00 2013-05-24 07:13:46.750 144 12617.42 139.93 54840.68 88888.00 2013-05-24 07:13:46.875 144 12617.42 139.90 54840.65 88888.00 2013-05-24 07:13:47.000 144 12617.40 139.90 54840.65 88888.00 2013-05-24 07:13:47.125 144 12617.38 139.90 54840.68 88888.00 2013-05-24 07:13:47.250 144 12617.40 139.88 54840.62 88888.00 2013-05-24 07:13:47.375 144 12617.35 139.90 54840.60 88888.00 2013-05-24 07:13:47.500 144 12617.33 139.90 54840.60 88888.00 2013-05-24 07:13:47.625 144 12617.40 139.93 54840.65 88888.00 2013-05-24 07:13:47.750 144 12617.45 139.90 54840.68 88888.00 2013-05-24 07:13:47.875 144 12617.40 139.90 54840.68 88888.00 2013-05-24 07:13:48.000 144 12617.40 139.93 54840.68 88888.00 2013-05-24 07:13:48.125 144 12617.45 139.95 54840.70 88888.00 2013-05-24 07:13:48.250 144 12617.40 139.93 54840.65 88888.00 2013-05-24 07:13:48.375 144 12617.27 139.93 54840.68 88888.00 2013-05-24 07:13:48.500 144 12617.23 139.90 54840.65 88888.00 2013-05-24 07:13:48.625 144 12617.27 139.93 54840.68 88888.00 2013-05-24 07:13:48.750 144 12617.30 139.93 54840.62 88888.00 2013-05-24 07:13:48.875 144 12617.35 139.90 54840.62 88888.00 2013-05-24 07:13:49.000 144 12617.38 139.88 54840.60 88888.00 2013-05-24 07:13:49.125 144 12617.35 139.90 54840.65 88888.00 2013-05-24 07:13:49.250 144 12617.35 139.90 54840.68 88888.00 2013-05-24 07:13:49.375 144 12617.38 139.93 54840.68 88888.00 2013-05-24 07:13:49.500 144 12617.35 139.93 54840.68 88888.00 2013-05-24 07:13:49.625 144 12617.38 139.88 54840.65 88888.00 2013-05-24 07:13:49.750 144 12617.45 139.90 54840.65 88888.00 2013-05-24 07:13:49.875 144 12617.45 139.93 54840.70 88888.00 2013-05-24 07:13:50.000 144 12617.38 139.90 54840.62 88888.00 2013-05-24 07:13:50.125 144 12617.30 139.90 54840.65 88888.00 2013-05-24 07:13:50.250 144 12617.30 139.88 54840.68 88888.00 2013-05-24 07:13:50.375 144 12617.38 139.88 54840.65 88888.00 2013-05-24 07:13:50.500 144 12617.40 139.85 54840.62 88888.00 2013-05-24 07:13:50.625 144 12617.42 139.85 54840.68 88888.00 2013-05-24 07:13:50.750 144 12617.38 139.88 54840.68 88888.00 2013-05-24 07:13:50.875 144 12617.33 139.90 54840.68 88888.00 2013-05-24 07:13:51.000 144 12617.33 139.88 54840.68 88888.00 2013-05-24 07:13:51.125 144 12617.42 139.88 54840.70 88888.00 2013-05-24 07:13:51.250 144 12617.42 139.88 54840.75 88888.00 2013-05-24 07:13:51.375 144 12617.42 139.90 54840.72 88888.00 2013-05-24 07:13:51.500 144 12617.40 139.88 54840.70 88888.00 2013-05-24 07:13:51.625 144 12617.35 139.90 54840.62 88888.00 2013-05-24 07:13:51.750 144 12617.25 139.85 54840.60 88888.00 2013-05-24 07:13:51.875 144 12617.30 139.85 54840.62 88888.00 2013-05-24 07:13:52.000 144 12617.33 139.88 54840.68 88888.00 2013-05-24 07:13:52.125 144 12617.30 139.88 54840.68 88888.00 2013-05-24 07:13:52.250 144 12617.30 139.82 54840.62 88888.00 2013-05-24 07:13:52.375 144 12617.33 139.85 54840.62 88888.00 2013-05-24 07:13:52.500 144 12617.27 139.88 54840.62 88888.00 2013-05-24 07:13:52.625 144 12617.23 139.90 54840.65 88888.00 2013-05-24 07:13:52.750 144 12617.30 139.90 54840.65 88888.00 2013-05-24 07:13:52.875 144 12617.30 139.88 54840.65 88888.00 2013-05-24 07:13:53.000 144 12617.27 139.90 54840.68 88888.00 2013-05-24 07:13:53.125 144 12617.23 139.90 54840.68 88888.00 2013-05-24 07:13:53.250 144 12617.27 139.82 54840.68 88888.00 2013-05-24 07:13:53.375 144 12617.33 139.82 54840.65 88888.00 2013-05-24 07:13:53.500 144 12617.30 139.80 54840.65 88888.00 2013-05-24 07:13:53.625 144 12617.25 139.82 54840.70 88888.00 2013-05-24 07:13:53.750 144 12617.33 139.85 54840.68 88888.00 2013-05-24 07:13:53.875 144 12617.35 139.88 54840.68 88888.00 2013-05-24 07:13:54.000 144 12617.33 139.88 54840.68 88888.00 2013-05-24 07:13:54.125 144 12617.27 139.85 54840.68 88888.00 2013-05-24 07:13:54.250 144 12617.33 139.85 54840.70 88888.00 2013-05-24 07:13:54.375 144 12617.35 139.88 54840.70 88888.00 2013-05-24 07:13:54.500 144 12617.33 139.90 54840.70 88888.00 2013-05-24 07:13:54.625 144 12617.25 139.88 54840.68 88888.00 2013-05-24 07:13:54.750 144 12617.25 139.85 54840.68 88888.00 2013-05-24 07:13:54.875 144 12617.23 139.85 54840.68 88888.00 2013-05-24 07:13:55.000 144 12617.17 139.88 54840.70 88888.00 2013-05-24 07:13:55.125 144 12617.30 139.85 54840.68 88888.00 2013-05-24 07:13:55.250 144 12617.33 139.80 54840.70 88888.00 2013-05-24 07:13:55.375 144 12617.30 139.82 54840.72 88888.00 2013-05-24 07:13:55.500 144 12617.33 139.82 54840.72 88888.00 2013-05-24 07:13:55.625 144 12617.38 139.80 54840.70 88888.00 2013-05-24 07:13:55.750 144 12617.33 139.80 54840.72 88888.00 2013-05-24 07:13:55.875 144 12617.33 139.85 54840.75 88888.00 2013-05-24 07:13:56.000 144 12617.33 139.85 54840.72 88888.00 2013-05-24 07:13:56.125 144 12617.27 139.82 54840.72 88888.00 2013-05-24 07:13:56.250 144 12617.23 139.80 54840.70 88888.00 2013-05-24 07:13:56.375 144 12617.23 139.78 54840.70 88888.00 2013-05-24 07:13:56.500 144 12617.20 139.80 54840.72 88888.00 2013-05-24 07:13:56.625 144 12617.17 139.82 54840.70 88888.00 2013-05-24 07:13:56.750 144 12617.10 139.82 54840.70 88888.00 2013-05-24 07:13:56.875 144 12617.17 139.82 54840.72 88888.00 2013-05-24 07:13:57.000 144 12617.23 139.85 54840.70 88888.00 2013-05-24 07:13:57.125 144 12617.20 139.82 54840.72 88888.00 2013-05-24 07:13:57.250 144 12617.15 139.78 54840.70 88888.00 2013-05-24 07:13:57.375 144 12617.15 139.80 54840.68 88888.00 2013-05-24 07:13:57.500 144 12617.10 139.80 54840.68 88888.00 2013-05-24 07:13:57.625 144 12617.08 139.82 54840.70 88888.00 2013-05-24 07:13:57.750 144 12617.12 139.82 54840.68 88888.00 2013-05-24 07:13:57.875 144 12617.05 139.82 54840.65 88888.00 2013-05-24 07:13:58.000 144 12616.95 139.82 54840.65 88888.00 2013-05-24 07:13:58.125 144 12617.00 139.88 54840.65 88888.00 2013-05-24 07:13:58.250 144 12617.08 139.88 54840.65 88888.00 2013-05-24 07:13:58.375 144 12617.12 139.88 54840.68 88888.00 2013-05-24 07:13:58.500 144 12617.12 139.85 54840.65 88888.00 2013-05-24 07:13:58.625 144 12617.10 139.85 54840.68 88888.00 2013-05-24 07:13:58.750 144 12617.02 139.82 54840.70 88888.00 2013-05-24 07:13:58.875 144 12617.05 139.82 54840.70 88888.00 2013-05-24 07:13:59.000 144 12617.08 139.85 54840.65 88888.00 2013-05-24 07:13:59.125 144 12617.05 139.82 54840.68 88888.00 2013-05-24 07:13:59.250 144 12617.08 139.78 54840.65 88888.00 2013-05-24 07:13:59.375 144 12617.05 139.80 54840.65 88888.00 2013-05-24 07:13:59.500 144 12617.00 139.78 54840.68 88888.00 2013-05-24 07:13:59.625 144 12616.98 139.80 54840.70 88888.00 2013-05-24 07:13:59.750 144 12616.98 139.85 54840.70 88888.00 2013-05-24 07:13:59.875 144 12616.98 139.85 54840.70 88888.00 2013-05-24 07:14:00.000 144 12616.98 139.88 54840.68 88888.00 2013-05-24 07:14:00.125 144 12616.98 139.85 54840.70 88888.00 2013-05-24 07:14:00.250 144 12616.95 139.82 54840.68 88888.00 2013-05-24 07:14:00.375 144 12616.95 139.78 54840.62 88888.00 2013-05-24 07:14:00.500 144 12617.05 139.82 54840.65 88888.00 2013-05-24 07:14:00.625 144 12617.00 139.85 54840.68 88888.00 2013-05-24 07:14:00.750 144 12616.98 139.82 54840.68 88888.00 2013-05-24 07:14:00.875 144 12616.95 139.82 54840.70 88888.00 2013-05-24 07:14:01.000 144 12617.00 139.80 54840.68 88888.00 2013-05-24 07:14:01.125 144 12617.00 139.82 54840.68 88888.00 2013-05-24 07:14:01.250 144 12616.92 139.78 54840.70 88888.00 2013-05-24 07:14:01.375 144 12616.92 139.80 54840.68 88888.00 2013-05-24 07:14:01.500 144 12616.92 139.82 54840.70 88888.00 2013-05-24 07:14:01.625 144 12616.92 139.80 54840.68 88888.00 2013-05-24 07:14:01.750 144 12616.90 139.78 54840.70 88888.00 2013-05-24 07:14:01.875 144 12616.85 139.78 54840.68 88888.00 2013-05-24 07:14:02.000 144 12616.85 139.80 54840.70 88888.00 2013-05-24 07:14:02.125 144 12616.85 139.82 54840.72 88888.00 2013-05-24 07:14:02.250 144 12616.90 139.82 54840.72 88888.00 2013-05-24 07:14:02.375 144 12616.92 139.82 54840.72 88888.00 2013-05-24 07:14:02.500 144 12616.90 139.88 54840.75 88888.00 2013-05-24 07:14:02.625 144 12616.85 139.85 54840.75 88888.00 2013-05-24 07:14:02.750 144 12616.80 139.82 54840.72 88888.00 2013-05-24 07:14:02.875 144 12616.80 139.80 54840.72 88888.00 2013-05-24 07:14:03.000 144 12616.83 139.82 54840.72 88888.00 2013-05-24 07:14:03.125 144 12616.77 139.80 54840.72 88888.00 2013-05-24 07:14:03.250 144 12616.75 139.80 54840.75 88888.00 2013-05-24 07:14:03.375 144 12616.85 139.85 54840.72 88888.00 2013-05-24 07:14:03.500 144 12616.90 139.85 54840.70 88888.00 2013-05-24 07:14:03.625 144 12616.85 139.82 54840.72 88888.00 2013-05-24 07:14:03.750 144 12616.80 139.85 54840.75 88888.00 2013-05-24 07:14:03.875 144 12616.80 139.85 54840.75 88888.00 2013-05-24 07:14:04.000 144 12616.83 139.80 54840.70 88888.00 2013-05-24 07:14:04.125 144 12616.88 139.75 54840.70 88888.00 2013-05-24 07:14:04.250 144 12616.83 139.75 54840.72 88888.00 2013-05-24 07:14:04.375 144 12616.85 139.75 54840.70 88888.00 2013-05-24 07:14:04.500 144 12616.85 139.78 54840.70 88888.00 2013-05-24 07:14:04.625 144 12616.80 139.82 54840.75 88888.00 2013-05-24 07:14:04.750 144 12616.80 139.82 54840.75 88888.00 2013-05-24 07:14:04.875 144 12616.80 139.82 54840.72 88888.00 2013-05-24 07:14:05.000 144 12616.80 139.80 54840.68 88888.00 2013-05-24 07:14:05.125 144 12616.77 139.80 54840.70 88888.00 2013-05-24 07:14:05.250 144 12616.75 139.75 54840.68 88888.00 2013-05-24 07:14:05.375 144 12616.77 139.75 54840.68 88888.00 2013-05-24 07:14:05.500 144 12616.77 139.75 54840.68 88888.00 2013-05-24 07:14:05.625 144 12616.77 139.78 54840.70 88888.00 2013-05-24 07:14:05.750 144 12616.77 139.80 54840.72 88888.00 2013-05-24 07:14:05.875 144 12616.77 139.82 54840.70 88888.00 2013-05-24 07:14:06.000 144 12616.80 139.80 54840.68 88888.00 2013-05-24 07:14:06.125 144 12616.80 139.78 54840.70 88888.00 2013-05-24 07:14:06.250 144 12616.80 139.78 54840.70 88888.00 2013-05-24 07:14:06.375 144 12616.80 139.80 54840.70 88888.00 2013-05-24 07:14:06.500 144 12616.75 139.80 54840.72 88888.00 2013-05-24 07:14:06.625 144 12616.73 139.82 54840.72 88888.00 2013-05-24 07:14:06.750 144 12616.75 139.80 54840.72 88888.00 2013-05-24 07:14:06.875 144 12616.83 139.80 54840.70 88888.00 2013-05-24 07:14:07.000 144 12616.77 139.80 54840.70 88888.00 2013-05-24 07:14:07.125 144 12616.73 139.82 54840.72 88888.00 2013-05-24 07:14:07.250 144 12616.77 139.80 54840.72 88888.00 2013-05-24 07:14:07.375 144 12616.80 139.78 54840.72 88888.00 2013-05-24 07:14:07.500 144 12616.73 139.75 54840.70 88888.00 2013-05-24 07:14:07.625 144 12616.73 139.78 54840.70 88888.00 2013-05-24 07:14:07.750 144 12616.75 139.80 54840.70 88888.00 2013-05-24 07:14:07.875 144 12616.83 139.82 54840.70 88888.00 2013-05-24 07:14:08.000 144 12616.80 139.82 54840.72 88888.00 2013-05-24 07:14:08.125 144 12616.80 139.82 54840.75 88888.00 2013-05-24 07:14:08.250 144 12616.77 139.80 54840.72 88888.00 2013-05-24 07:14:08.375 144 12616.70 139.85 54840.72 88888.00 2013-05-24 07:14:08.500 144 12616.70 139.82 54840.72 88888.00 2013-05-24 07:14:08.625 144 12616.75 139.82 54840.78 88888.00 2013-05-24 07:14:08.750 144 12616.77 139.85 54840.78 88888.00 2013-05-24 07:14:08.875 144 12616.70 139.85 54840.75 88888.00 2013-05-24 07:14:09.000 144 12616.60 139.80 54840.72 88888.00 2013-05-24 07:14:09.125 144 12616.58 139.80 54840.75 88888.00 2013-05-24 07:14:09.250 144 12616.55 139.82 54840.72 88888.00 2013-05-24 07:14:09.375 144 12616.67 139.88 54840.72 88888.00 2013-05-24 07:14:09.500 144 12616.73 139.85 54840.72 88888.00 2013-05-24 07:14:09.625 144 12616.67 139.80 54840.68 88888.00 2013-05-24 07:14:09.750 144 12616.65 139.75 54840.70 88888.00 2013-05-24 07:14:09.875 144 12616.65 139.80 54840.70 88888.00 2013-05-24 07:14:10.000 144 12616.70 139.80 54840.70 88888.00 2013-05-24 07:14:10.125 144 12616.67 139.78 54840.70 88888.00 2013-05-24 07:14:10.250 144 12616.67 139.75 54840.70 88888.00 2013-05-24 07:14:10.375 144 12616.62 139.78 54840.72 88888.00 2013-05-24 07:14:10.500 144 12616.65 139.80 54840.72 88888.00 2013-05-24 07:14:10.625 144 12616.67 139.82 54840.72 88888.00 2013-05-24 07:14:10.750 144 12616.67 139.82 54840.75 88888.00 2013-05-24 07:14:10.875 144 12616.65 139.85 54840.75 88888.00 2013-05-24 07:14:11.000 144 12616.62 139.82 54840.72 88888.00 2013-05-24 07:14:11.125 144 12616.60 139.75 54840.70 88888.00 2013-05-24 07:14:11.250 144 12616.60 139.72 54840.75 88888.00 2013-05-24 07:14:11.375 144 12616.60 139.80 54840.72 88888.00 2013-05-24 07:14:11.500 144 12616.58 139.80 54840.75 88888.00 2013-05-24 07:14:11.625 144 12616.50 139.78 54840.75 88888.00 2013-05-24 07:14:11.750 144 12616.52 139.80 54840.75 88888.00 2013-05-24 07:14:11.875 144 12616.48 139.78 54840.75 88888.00 2013-05-24 07:14:12.000 144 12616.48 139.78 54840.75 88888.00 2013-05-24 07:14:12.125 144 12616.48 139.78 54840.75 88888.00 2013-05-24 07:14:12.250 144 12616.52 139.78 54840.75 88888.00 2013-05-24 07:14:12.375 144 12616.58 139.78 54840.75 88888.00 2013-05-24 07:14:12.500 144 12616.55 139.80 54840.75 88888.00 2013-05-24 07:14:12.625 144 12616.58 139.75 54840.70 88888.00 2013-05-24 07:14:12.750 144 12616.55 139.72 54840.70 88888.00 2013-05-24 07:14:12.875 144 12616.55 139.78 54840.72 88888.00 2013-05-24 07:14:13.000 144 12616.50 139.80 54840.75 88888.00 2013-05-24 07:14:13.125 144 12616.48 139.78 54840.75 88888.00 2013-05-24 07:14:13.250 144 12616.52 139.72 54840.72 88888.00 2013-05-24 07:14:13.375 144 12616.58 139.75 54840.75 88888.00 2013-05-24 07:14:13.500 144 12616.58 139.78 54840.75 88888.00 2013-05-24 07:14:13.625 144 12616.48 139.75 54840.72 88888.00 2013-05-24 07:14:13.750 144 12616.45 139.75 54840.72 88888.00 2013-05-24 07:14:13.875 144 12616.48 139.80 54840.75 88888.00 2013-05-24 07:14:14.000 144 12616.48 139.80 54840.78 88888.00 2013-05-24 07:14:14.125 144 12616.48 139.78 54840.75 88888.00 2013-05-24 07:14:14.250 144 12616.42 139.78 54840.75 88888.00 2013-05-24 07:14:14.375 144 12616.45 139.78 54840.72 88888.00 2013-05-24 07:14:14.500 144 12616.45 139.72 54840.68 88888.00 2013-05-24 07:14:14.625 144 12616.40 139.70 54840.68 88888.00 2013-05-24 07:14:14.750 144 12616.40 139.70 54840.70 88888.00 2013-05-24 07:14:14.875 144 12616.45 139.75 54840.70 88888.00 2013-05-24 07:14:15.000 144 12616.48 139.72 54840.70 88888.00 2013-05-24 07:14:15.125 144 12616.48 139.72 54840.72 88888.00 2013-05-24 07:14:15.250 144 12616.40 139.72 54840.70 88888.00 2013-05-24 07:14:15.375 144 12616.38 139.72 54840.72 88888.00 2013-05-24 07:14:15.500 144 12616.35 139.72 54840.75 88888.00 2013-05-24 07:14:15.625 144 12616.35 139.80 54840.72 88888.00 2013-05-24 07:14:15.750 144 12616.30 139.80 54840.72 88888.00 2013-05-24 07:14:15.875 144 12616.33 139.78 54840.75 88888.00 2013-05-24 07:14:16.000 144 12616.40 139.78 54840.75 88888.00 2013-05-24 07:14:16.125 144 12616.35 139.78 54840.72 88888.00 2013-05-24 07:14:16.250 144 12616.33 139.75 54840.70 88888.00 2013-05-24 07:14:16.375 144 12616.35 139.75 54840.72 88888.00 2013-05-24 07:14:16.500 144 12616.35 139.72 54840.72 88888.00 2013-05-24 07:14:16.625 144 12616.35 139.72 54840.72 88888.00 2013-05-24 07:14:16.750 144 12616.33 139.70 54840.70 88888.00 2013-05-24 07:14:16.875 144 12616.25 139.70 54840.70 88888.00 2013-05-24 07:14:17.000 144 12616.20 139.68 54840.68 88888.00 2013-05-24 07:14:17.125 144 12616.25 139.72 54840.70 88888.00 2013-05-24 07:14:17.250 144 12616.27 139.72 54840.72 88888.00 2013-05-24 07:14:17.375 144 12616.35 139.75 54840.75 88888.00 2013-05-24 07:14:17.500 144 12616.27 139.75 54840.75 88888.00 2013-05-24 07:14:17.625 144 12616.20 139.72 54840.75 88888.00 2013-05-24 07:14:17.750 144 12616.20 139.70 54840.72 88888.00 2013-05-24 07:14:17.875 144 12616.30 139.70 54840.75 88888.00 2013-05-24 07:14:18.000 144 12616.27 139.72 54840.72 88888.00 2013-05-24 07:14:18.125 144 12616.23 139.70 54840.75 88888.00 2013-05-24 07:14:18.250 144 12616.20 139.65 54840.75 88888.00 2013-05-24 07:14:18.375 144 12616.23 139.68 54840.72 88888.00 2013-05-24 07:14:18.500 144 12616.20 139.70 54840.70 88888.00 2013-05-24 07:14:18.625 144 12616.23 139.72 54840.75 88888.00 2013-05-24 07:14:18.750 144 12616.20 139.70 54840.78 88888.00 2013-05-24 07:14:18.875 144 12616.12 139.75 54840.72 88888.00 2013-05-24 07:14:19.000 144 12616.10 139.72 54840.72 88888.00 2013-05-24 07:14:19.125 144 12616.10 139.68 54840.72 88888.00 2013-05-24 07:14:19.250 144 12616.15 139.68 54840.75 88888.00 2013-05-24 07:14:19.375 144 12616.15 139.70 54840.72 88888.00 2013-05-24 07:14:19.500 144 12616.20 139.70 54840.75 88888.00 2013-05-24 07:14:19.625 144 12616.20 139.70 54840.72 88888.00 2013-05-24 07:14:19.750 144 12616.20 139.70 54840.75 88888.00 2013-05-24 07:14:19.875 144 12616.17 139.68 54840.72 88888.00 2013-05-24 07:14:20.000 144 12616.15 139.70 54840.75 88888.00 2013-05-24 07:14:20.125 144 12616.15 139.70 54840.75 88888.00 2013-05-24 07:14:20.250 144 12616.23 139.68 54840.75 88888.00 2013-05-24 07:14:20.375 144 12616.23 139.70 54840.75 88888.00 2013-05-24 07:14:20.500 144 12616.15 139.68 54840.72 88888.00 2013-05-24 07:14:20.625 144 12616.12 139.65 54840.70 88888.00 2013-05-24 07:14:20.750 144 12616.10 139.65 54840.75 88888.00 2013-05-24 07:14:20.875 144 12616.12 139.65 54840.75 88888.00 2013-05-24 07:14:21.000 144 12616.15 139.68 54840.72 88888.00 2013-05-24 07:14:21.125 144 12616.15 139.65 54840.68 88888.00 2013-05-24 07:14:21.250 144 12616.10 139.62 54840.68 88888.00 2013-05-24 07:14:21.375 144 12616.10 139.60 54840.68 88888.00 2013-05-24 07:14:21.500 144 12616.08 139.57 54840.68 88888.00 2013-05-24 07:14:21.625 144 12616.10 139.60 54840.70 88888.00 2013-05-24 07:14:21.750 144 12616.08 139.60 54840.68 88888.00 2013-05-24 07:14:21.875 144 12616.10 139.62 54840.70 88888.00 2013-05-24 07:14:22.000 144 12616.12 139.62 54840.72 88888.00 2013-05-24 07:14:22.125 144 12616.10 139.62 54840.70 88888.00 2013-05-24 07:14:22.250 144 12616.00 139.60 54840.68 88888.00 2013-05-24 07:14:22.375 144 12615.98 139.62 54840.70 88888.00 2013-05-24 07:14:22.500 144 12616.02 139.62 54840.72 88888.00 2013-05-24 07:14:22.625 144 12616.08 139.60 54840.72 88888.00 2013-05-24 07:14:22.750 144 12616.10 139.60 54840.70 88888.00 2013-05-24 07:14:22.875 144 12616.02 139.60 54840.72 88888.00 2013-05-24 07:14:23.000 144 12616.00 139.57 54840.70 88888.00 2013-05-24 07:14:23.125 144 12615.98 139.57 54840.70 88888.00 2013-05-24 07:14:23.250 144 12616.05 139.55 54840.68 88888.00 2013-05-24 07:14:23.375 144 12616.05 139.57 54840.70 88888.00 2013-05-24 07:14:23.500 144 12615.98 139.55 54840.70 88888.00 2013-05-24 07:14:23.625 144 12615.98 139.55 54840.70 88888.00 2013-05-24 07:14:23.750 144 12616.00 139.57 54840.70 88888.00 2013-05-24 07:14:23.875 144 12616.00 139.57 54840.70 88888.00 2013-05-24 07:14:24.000 144 12616.00 139.60 54840.68 88888.00 2013-05-24 07:14:24.125 144 12616.00 139.57 54840.65 88888.00 2013-05-24 07:14:24.250 144 12616.02 139.55 54840.65 88888.00 2013-05-24 07:14:24.375 144 12615.95 139.53 54840.65 88888.00 2013-05-24 07:14:24.500 144 12615.92 139.53 54840.68 88888.00 2013-05-24 07:14:24.625 144 12615.92 139.55 54840.68 88888.00 2013-05-24 07:14:24.750 144 12615.90 139.53 54840.70 88888.00 2013-05-24 07:14:24.875 144 12615.83 139.53 54840.70 88888.00 2013-05-24 07:14:25.000 144 12615.77 139.53 54840.68 88888.00 2013-05-24 07:14:25.125 144 12615.80 139.53 54840.70 88888.00 2013-05-24 07:14:25.250 144 12615.77 139.53 54840.70 88888.00 2013-05-24 07:14:25.375 144 12615.75 139.50 54840.70 88888.00 2013-05-24 07:14:25.500 144 12615.80 139.50 54840.70 88888.00 2013-05-24 07:14:25.625 144 12615.83 139.47 54840.68 88888.00 2013-05-24 07:14:25.750 144 12615.77 139.50 54840.68 88888.00 2013-05-24 07:14:25.875 144 12615.85 139.45 54840.70 88888.00 2013-05-24 07:14:26.000 144 12615.85 139.45 54840.65 88888.00 2013-05-24 07:14:26.125 144 12615.90 139.47 54840.62 88888.00 2013-05-24 07:14:26.250 144 12615.88 139.53 54840.65 88888.00 2013-05-24 07:14:26.375 144 12615.90 139.55 54840.72 88888.00 2013-05-24 07:14:26.500 144 12615.85 139.53 54840.68 88888.00 2013-05-24 07:14:26.625 144 12615.88 139.53 54840.65 88888.00 2013-05-24 07:14:26.750 144 12615.88 139.50 54840.60 88888.00 2013-05-24 07:14:26.875 144 12615.88 139.47 54840.65 88888.00 2013-05-24 07:14:27.000 144 12615.77 139.45 54840.65 88888.00 2013-05-24 07:14:27.125 144 12615.70 139.47 54840.68 88888.00 2013-05-24 07:14:27.250 144 12615.75 139.45 54840.68 88888.00 2013-05-24 07:14:27.375 144 12615.77 139.45 54840.68 88888.00 2013-05-24 07:14:27.500 144 12615.75 139.45 54840.65 88888.00 2013-05-24 07:14:27.625 144 12615.75 139.45 54840.68 88888.00 2013-05-24 07:14:27.750 144 12615.73 139.43 54840.68 88888.00 2013-05-24 07:14:27.875 144 12615.75 139.45 54840.68 88888.00 2013-05-24 07:14:28.000 144 12615.85 139.45 54840.68 88888.00 2013-05-24 07:14:28.125 144 12615.80 139.45 54840.68 88888.00 2013-05-24 07:14:28.250 144 12615.75 139.45 54840.70 88888.00 2013-05-24 07:14:28.375 144 12615.70 139.45 54840.70 88888.00 2013-05-24 07:14:28.500 144 12615.67 139.45 54840.72 88888.00 2013-05-24 07:14:28.625 144 12615.75 139.45 54840.70 88888.00 2013-05-24 07:14:28.750 144 12615.80 139.43 54840.68 88888.00 2013-05-24 07:14:28.875 144 12615.77 139.45 54840.65 88888.00 2013-05-24 07:14:29.000 144 12615.70 139.47 54840.68 88888.00 2013-05-24 07:14:29.125 144 12615.73 139.47 54840.70 88888.00 2013-05-24 07:14:29.250 144 12615.67 139.47 54840.70 88888.00 2013-05-24 07:14:29.375 144 12615.67 139.43 54840.70 88888.00 2013-05-24 07:14:29.500 144 12615.67 139.43 54840.68 88888.00 2013-05-24 07:14:29.625 144 12615.62 139.43 54840.68 88888.00 2013-05-24 07:14:29.750 144 12615.58 139.40 54840.68 88888.00 2013-05-24 07:14:29.875 144 12615.60 139.43 54840.70 88888.00 2013-05-24 07:14:30.000 144 12615.75 139.43 54840.65 88888.00 2013-05-24 07:14:30.125 144 12615.77 139.43 54840.65 88888.00 2013-05-24 07:14:30.250 144 12615.70 139.40 54840.68 88888.00 2013-05-24 07:14:30.375 144 12615.65 139.47 54840.68 88888.00 2013-05-24 07:14:30.500 144 12615.67 139.45 54840.65 88888.00 2013-05-24 07:14:30.625 144 12615.73 139.43 54840.65 88888.00 2013-05-24 07:14:30.750 144 12615.70 139.45 54840.68 88888.00 2013-05-24 07:14:30.875 144 12615.67 139.43 54840.65 88888.00 2013-05-24 07:14:31.000 144 12615.67 139.40 54840.60 88888.00 2013-05-24 07:14:31.125 144 12615.67 139.40 54840.62 88888.00 2013-05-24 07:14:31.250 144 12615.62 139.40 54840.62 88888.00 2013-05-24 07:14:31.375 144 12615.58 139.40 54840.68 88888.00 2013-05-24 07:14:31.500 144 12615.55 139.40 54840.68 88888.00 2013-05-24 07:14:31.625 144 12615.55 139.35 54840.65 88888.00 2013-05-24 07:14:31.750 144 12615.58 139.40 54840.65 88888.00 2013-05-24 07:14:31.875 144 12615.58 139.38 54840.62 88888.00 2013-05-24 07:14:32.000 144 12615.60 139.35 54840.62 88888.00 2013-05-24 07:14:32.125 144 12615.62 139.32 54840.65 88888.00 2013-05-24 07:14:32.250 144 12615.62 139.32 54840.62 88888.00 2013-05-24 07:14:32.375 144 12615.62 139.32 54840.62 88888.00 2013-05-24 07:14:32.500 144 12615.62 139.30 54840.65 88888.00 2013-05-24 07:14:32.625 144 12615.60 139.30 54840.65 88888.00 2013-05-24 07:14:32.750 144 12615.55 139.28 54840.62 88888.00 2013-05-24 07:14:32.875 144 12615.50 139.30 54840.62 88888.00 2013-05-24 07:14:33.000 144 12615.52 139.35 54840.62 88888.00 2013-05-24 07:14:33.125 144 12615.62 139.35 54840.65 88888.00 2013-05-24 07:14:33.250 144 12615.62 139.32 54840.62 88888.00 2013-05-24 07:14:33.375 144 12615.62 139.32 54840.62 88888.00 2013-05-24 07:14:33.500 144 12615.67 139.32 54840.62 88888.00 2013-05-24 07:14:33.625 144 12615.73 139.30 54840.62 88888.00 2013-05-24 07:14:33.750 144 12615.70 139.30 54840.62 88888.00 2013-05-24 07:14:33.875 144 12615.62 139.35 54840.62 88888.00 2013-05-24 07:14:34.000 144 12615.58 139.35 54840.60 88888.00 2013-05-24 07:14:34.125 144 12615.60 139.32 54840.65 88888.00 2013-05-24 07:14:34.250 144 12615.62 139.30 54840.68 88888.00 2013-05-24 07:14:34.375 144 12615.60 139.32 54840.68 88888.00 2013-05-24 07:14:34.500 144 12615.58 139.32 54840.65 88888.00 2013-05-24 07:14:34.625 144 12615.58 139.30 54840.60 88888.00 2013-05-24 07:14:34.750 144 12615.55 139.30 54840.62 88888.00 2013-05-24 07:14:34.875 144 12615.58 139.28 54840.62 88888.00 2013-05-24 07:14:35.000 144 12615.58 139.28 54840.57 88888.00 2013-05-24 07:14:35.125 144 12615.52 139.30 54840.60 88888.00 2013-05-24 07:14:35.250 144 12615.40 139.25 54840.62 88888.00 2013-05-24 07:14:35.375 144 12615.45 139.28 54840.62 88888.00 2013-05-24 07:14:35.500 144 12615.52 139.25 54840.62 88888.00 2013-05-24 07:14:35.625 144 12615.58 139.25 54840.60 88888.00 2013-05-24 07:14:35.750 144 12615.58 139.25 54840.60 88888.00 2013-05-24 07:14:35.875 144 12615.55 139.25 54840.60 88888.00 2013-05-24 07:14:36.000 144 12615.52 139.28 54840.60 88888.00 2013-05-24 07:14:36.125 144 12615.55 139.25 54840.65 88888.00 2013-05-24 07:14:36.250 144 12615.52 139.22 54840.62 88888.00 2013-05-24 07:14:36.375 144 12615.52 139.22 54840.65 88888.00 2013-05-24 07:14:36.500 144 12615.52 139.22 54840.62 88888.00 2013-05-24 07:14:36.625 144 12615.50 139.25 54840.65 88888.00 2013-05-24 07:14:36.750 144 12615.48 139.22 54840.62 88888.00 2013-05-24 07:14:36.875 144 12615.45 139.22 54840.62 88888.00 2013-05-24 07:14:37.000 144 12615.50 139.22 54840.60 88888.00 2013-05-24 07:14:37.125 144 12615.50 139.22 54840.60 88888.00 2013-05-24 07:14:37.250 144 12615.42 139.22 54840.60 88888.00 2013-05-24 07:14:37.375 144 12615.48 139.25 54840.57 88888.00 2013-05-24 07:14:37.500 144 12615.50 139.22 54840.55 88888.00 2013-05-24 07:14:37.625 144 12615.48 139.20 54840.62 88888.00 2013-05-24 07:14:37.750 144 12615.42 139.20 54840.60 88888.00 2013-05-24 07:14:37.875 144 12615.45 139.22 54840.60 88888.00 2013-05-24 07:14:38.000 144 12615.50 139.20 54840.60 88888.00 2013-05-24 07:14:38.125 144 12615.45 139.20 54840.65 88888.00 2013-05-24 07:14:38.250 144 12615.45 139.22 54840.62 88888.00 2013-05-24 07:14:38.375 144 12615.52 139.20 54840.62 88888.00 2013-05-24 07:14:38.500 144 12615.42 139.20 54840.57 88888.00 2013-05-24 07:14:38.625 144 12615.33 139.20 54840.57 88888.00 2013-05-24 07:14:38.750 144 12615.42 139.20 54840.57 88888.00 2013-05-24 07:14:38.875 144 12615.48 139.18 54840.60 88888.00 2013-05-24 07:14:39.000 144 12615.42 139.15 54840.60 88888.00 2013-05-24 07:14:39.125 144 12615.40 139.20 54840.62 88888.00 2013-05-24 07:14:39.250 144 12615.35 139.15 54840.60 88888.00 2013-05-24 07:14:39.375 144 12615.35 139.18 54840.60 88888.00 2013-05-24 07:14:39.500 144 12615.35 139.18 54840.60 88888.00 2013-05-24 07:14:39.625 144 12615.38 139.20 54840.60 88888.00 2013-05-24 07:14:39.750 144 12615.38 139.20 54840.60 88888.00 2013-05-24 07:14:39.875 144 12615.40 139.18 54840.60 88888.00 2013-05-24 07:14:40.000 144 12615.42 139.15 54840.55 88888.00 2013-05-24 07:14:40.125 144 12615.42 139.15 54840.57 88888.00 2013-05-24 07:14:40.250 144 12615.40 139.15 54840.60 88888.00 2013-05-24 07:14:40.375 144 12615.40 139.15 54840.57 88888.00 2013-05-24 07:14:40.500 144 12615.35 139.18 54840.57 88888.00 2013-05-24 07:14:40.625 144 12615.38 139.15 54840.57 88888.00 2013-05-24 07:14:40.750 144 12615.38 139.15 54840.57 88888.00 2013-05-24 07:14:40.875 144 12615.38 139.15 54840.60 88888.00 2013-05-24 07:14:41.000 144 12615.42 139.15 54840.60 88888.00 2013-05-24 07:14:41.125 144 12615.42 139.12 54840.57 88888.00 2013-05-24 07:14:41.250 144 12615.35 139.10 54840.57 88888.00 2013-05-24 07:14:41.375 144 12615.35 139.15 54840.57 88888.00 2013-05-24 07:14:41.500 144 12615.35 139.15 54840.57 88888.00 2013-05-24 07:14:41.625 144 12615.30 139.12 54840.55 88888.00 2013-05-24 07:14:41.750 144 12615.33 139.12 54840.55 88888.00 2013-05-24 07:14:41.875 144 12615.38 139.10 54840.57 88888.00 2013-05-24 07:14:42.000 144 12615.40 139.10 54840.55 88888.00 2013-05-24 07:14:42.125 144 12615.38 139.10 54840.57 88888.00 2013-05-24 07:14:42.250 144 12615.35 139.10 54840.57 88888.00 2013-05-24 07:14:42.375 144 12615.33 139.07 54840.53 88888.00 2013-05-24 07:14:42.500 144 12615.35 139.10 54840.57 88888.00 2013-05-24 07:14:42.625 144 12615.35 139.12 54840.57 88888.00 2013-05-24 07:14:42.750 144 12615.27 139.10 54840.57 88888.00 2013-05-24 07:14:42.875 144 12615.27 139.07 54840.53 88888.00 2013-05-24 07:14:43.000 144 12615.35 139.10 54840.55 88888.00 2013-05-24 07:14:43.125 144 12615.38 139.10 54840.57 88888.00 2013-05-24 07:14:43.250 144 12615.30 139.05 54840.60 88888.00 2013-05-24 07:14:43.375 144 12615.30 139.07 54840.57 88888.00 2013-05-24 07:14:43.500 144 12615.33 139.07 54840.57 88888.00 2013-05-24 07:14:43.625 144 12615.35 139.07 54840.57 88888.00 2013-05-24 07:14:43.750 144 12615.35 139.05 54840.57 88888.00 2013-05-24 07:14:43.875 144 12615.33 139.03 54840.55 88888.00 2013-05-24 07:14:44.000 144 12615.30 139.03 54840.53 88888.00 2013-05-24 07:14:44.125 144 12615.27 138.97 54840.53 88888.00 2013-05-24 07:14:44.250 144 12615.25 138.97 54840.55 88888.00 2013-05-24 07:14:44.375 144 12615.30 139.03 54840.57 88888.00 2013-05-24 07:14:44.500 144 12615.30 139.03 54840.57 88888.00 2013-05-24 07:14:44.625 144 12615.27 138.97 54840.55 88888.00 2013-05-24 07:14:44.750 144 12615.25 138.97 54840.55 88888.00 2013-05-24 07:14:44.875 144 12615.20 138.97 54840.53 88888.00 2013-05-24 07:14:45.000 144 12615.17 138.97 54840.53 88888.00 2013-05-24 07:14:45.125 144 12615.15 138.97 54840.53 88888.00 2013-05-24 07:14:45.250 144 12615.17 138.95 54840.53 88888.00 2013-05-24 07:14:45.375 144 12615.20 138.93 54840.47 88888.00 2013-05-24 07:14:45.500 144 12615.17 138.93 54840.50 88888.00 2013-05-24 07:14:45.625 144 12615.12 138.95 54840.53 88888.00 2013-05-24 07:14:45.750 144 12615.10 138.95 54840.53 88888.00 2013-05-24 07:14:45.875 144 12615.10 138.93 54840.55 88888.00 2013-05-24 07:14:46.000 144 12615.10 138.95 54840.55 88888.00 2013-05-24 07:14:46.125 144 12615.12 138.95 54840.57 88888.00 2013-05-24 07:14:46.250 144 12615.15 138.93 54840.57 88888.00 2013-05-24 07:14:46.375 144 12615.08 138.95 54840.55 88888.00 2013-05-24 07:14:46.500 144 12615.08 138.90 54840.55 88888.00 2013-05-24 07:14:46.625 144 12615.12 138.88 54840.53 88888.00 2013-05-24 07:14:46.750 144 12615.17 138.88 54840.53 88888.00 2013-05-24 07:14:46.875 144 12615.17 138.90 54840.53 88888.00 2013-05-24 07:14:47.000 144 12615.12 138.90 54840.53 88888.00 2013-05-24 07:14:47.125 144 12615.12 138.93 54840.53 88888.00 2013-05-24 07:14:47.250 144 12615.12 138.90 54840.53 88888.00 2013-05-24 07:14:47.375 144 12615.17 138.90 54840.53 88888.00 2013-05-24 07:14:47.500 144 12615.15 138.88 54840.50 88888.00 2013-05-24 07:14:47.625 144 12615.02 138.88 54840.50 88888.00 2013-05-24 07:14:47.750 144 12615.02 138.88 54840.50 88888.00 2013-05-24 07:14:47.875 144 12615.02 138.88 54840.53 88888.00 2013-05-24 07:14:48.000 144 12615.05 138.85 54840.53 88888.00 2013-05-24 07:14:48.125 144 12615.08 138.85 54840.55 88888.00 2013-05-24 07:14:48.250 144 12615.05 138.82 54840.50 88888.00 2013-05-24 07:14:48.375 144 12615.10 138.85 54840.55 88888.00 2013-05-24 07:14:48.500 144 12615.10 138.85 54840.55 88888.00 2013-05-24 07:14:48.625 144 12615.12 138.82 54840.50 88888.00 2013-05-24 07:14:48.750 144 12615.15 138.82 54840.47 88888.00 2013-05-24 07:14:48.875 144 12615.17 138.82 54840.47 88888.00 2013-05-24 07:14:49.000 144 12615.08 138.80 54840.47 88888.00 2013-05-24 07:14:49.125 144 12615.02 138.82 54840.50 88888.00 2013-05-24 07:14:49.250 144 12615.00 138.82 54840.50 88888.00 2013-05-24 07:14:49.375 144 12615.00 138.82 54840.47 88888.00 2013-05-24 07:14:49.500 144 12615.02 138.80 54840.47 88888.00 2013-05-24 07:14:49.625 144 12615.02 138.82 54840.50 88888.00 2013-05-24 07:14:49.750 144 12615.05 138.78 54840.53 88888.00 2013-05-24 07:14:49.875 144 12615.05 138.80 54840.53 88888.00 2013-05-24 07:14:50.000 144 12615.05 138.80 54840.53 88888.00 2013-05-24 07:14:50.125 144 12615.02 138.80 54840.53 88888.00 2013-05-24 07:14:50.250 144 12614.98 138.78 54840.50 88888.00 2013-05-24 07:14:50.375 144 12614.98 138.80 54840.47 88888.00 2013-05-24 07:14:50.500 144 12614.95 138.78 54840.47 88888.00 2013-05-24 07:14:50.625 144 12615.00 138.75 54840.45 88888.00 2013-05-24 07:14:50.750 144 12614.98 138.78 54840.45 88888.00 2013-05-24 07:14:50.875 144 12614.92 138.80 54840.47 88888.00 2013-05-24 07:14:51.000 144 12614.95 138.80 54840.47 88888.00 2013-05-24 07:14:51.125 144 12615.00 138.75 54840.50 88888.00 2013-05-24 07:14:51.250 144 12614.98 138.75 54840.47 88888.00 2013-05-24 07:14:51.375 144 12614.95 138.75 54840.47 88888.00 2013-05-24 07:14:51.500 144 12614.98 138.78 54840.45 88888.00 2013-05-24 07:14:51.625 144 12615.00 138.78 54840.45 88888.00 2013-05-24 07:14:51.750 144 12614.95 138.78 54840.47 88888.00 2013-05-24 07:14:51.875 144 12614.92 138.80 54840.50 88888.00 2013-05-24 07:14:52.000 144 12614.95 138.75 54840.50 88888.00 2013-05-24 07:14:52.125 144 12614.98 138.72 54840.45 88888.00 2013-05-24 07:14:52.250 144 12614.92 138.72 54840.47 88888.00 2013-05-24 07:14:52.375 144 12614.85 138.75 54840.45 88888.00 2013-05-24 07:14:52.500 144 12614.85 138.72 54840.45 88888.00 2013-05-24 07:14:52.625 144 12614.85 138.72 54840.43 88888.00 2013-05-24 07:14:52.750 144 12614.85 138.68 54840.43 88888.00 2013-05-24 07:14:52.875 144 12614.85 138.65 54840.45 88888.00 2013-05-24 07:14:53.000 144 12614.85 138.65 54840.43 88888.00 2013-05-24 07:14:53.125 144 12614.88 138.70 54840.45 88888.00 2013-05-24 07:14:53.250 144 12614.85 138.70 54840.45 88888.00 2013-05-24 07:14:53.375 144 12614.85 138.70 54840.47 88888.00 2013-05-24 07:14:53.500 144 12614.83 138.70 54840.47 88888.00 2013-05-24 07:14:53.625 144 12614.77 138.68 54840.45 88888.00 2013-05-24 07:14:53.750 144 12614.75 138.65 54840.47 88888.00 2013-05-24 07:14:53.875 144 12614.77 138.62 54840.47 88888.00 2013-05-24 07:14:54.000 144 12614.80 138.65 54840.45 88888.00 2013-05-24 07:14:54.125 144 12614.85 138.68 54840.45 88888.00 2013-05-24 07:14:54.250 144 12614.77 138.65 54840.45 88888.00 2013-05-24 07:14:54.375 144 12614.75 138.65 54840.50 88888.00 2013-05-24 07:14:54.500 144 12614.77 138.65 54840.50 88888.00 2013-05-24 07:14:54.625 144 12614.85 138.62 54840.50 88888.00 2013-05-24 07:14:54.750 144 12614.80 138.60 54840.50 88888.00 2013-05-24 07:14:54.875 144 12614.75 138.62 54840.45 88888.00 2013-05-24 07:14:55.000 144 12614.73 138.62 54840.45 88888.00 2013-05-24 07:14:55.125 144 12614.77 138.62 54840.47 88888.00 2013-05-24 07:14:55.250 144 12614.77 138.55 54840.45 88888.00 2013-05-24 07:14:55.375 144 12614.80 138.57 54840.45 88888.00 2013-05-24 07:14:55.500 144 12614.80 138.62 54840.45 88888.00 2013-05-24 07:14:55.625 144 12614.85 138.60 54840.45 88888.00 2013-05-24 07:14:55.750 144 12614.92 138.60 54840.47 88888.00 2013-05-24 07:14:55.875 144 12614.85 138.57 54840.45 88888.00 2013-05-24 07:14:56.000 144 12614.77 138.60 54840.45 88888.00 2013-05-24 07:14:56.125 144 12614.85 138.62 54840.50 88888.00 2013-05-24 07:14:56.250 144 12614.85 138.60 54840.53 88888.00 2013-05-24 07:14:56.375 144 12614.83 138.57 54840.50 88888.00 2013-05-24 07:14:56.500 144 12614.73 138.55 54840.47 88888.00 2013-05-24 07:14:56.625 144 12614.70 138.60 54840.45 88888.00 2013-05-24 07:14:56.750 144 12614.75 138.62 54840.45 88888.00 2013-05-24 07:14:56.875 144 12614.80 138.57 54840.45 88888.00 2013-05-24 07:14:57.000 144 12614.80 138.55 54840.45 88888.00 2013-05-24 07:14:57.125 144 12614.88 138.55 54840.50 88888.00 2013-05-24 07:14:57.250 144 12614.83 138.53 54840.47 88888.00 2013-05-24 07:14:57.375 144 12614.80 138.55 54840.50 88888.00 2013-05-24 07:14:57.500 144 12614.77 138.55 54840.50 88888.00 2013-05-24 07:14:57.625 144 12614.75 138.55 54840.47 88888.00 2013-05-24 07:14:57.750 144 12614.77 138.53 54840.45 88888.00 2013-05-24 07:14:57.875 144 12614.77 138.53 54840.43 88888.00 2013-05-24 07:14:58.000 144 12614.75 138.53 54840.43 88888.00 2013-05-24 07:14:58.125 144 12614.70 138.53 54840.45 88888.00 2013-05-24 07:14:58.250 144 12614.60 138.50 54840.45 88888.00 2013-05-24 07:14:58.375 144 12614.62 138.53 54840.45 88888.00 2013-05-24 07:14:58.500 144 12614.60 138.50 54840.43 88888.00 2013-05-24 07:14:58.625 144 12614.58 138.50 54840.43 88888.00 2013-05-24 07:14:58.750 144 12614.58 138.50 54840.45 88888.00 2013-05-24 07:14:58.875 144 12614.60 138.50 54840.45 88888.00 2013-05-24 07:14:59.000 144 12614.62 138.47 54840.40 88888.00 2013-05-24 07:14:59.125 144 12614.62 138.47 54840.43 88888.00 2013-05-24 07:14:59.250 144 12614.70 138.50 54840.43 88888.00 2013-05-24 07:14:59.375 144 12614.70 138.50 54840.40 88888.00 2013-05-24 07:14:59.500 144 12614.62 138.47 54840.40 88888.00 2013-05-24 07:14:59.625 144 12614.58 138.45 54840.43 88888.00 2013-05-24 07:14:59.750 144 12614.58 138.45 54840.40 88888.00 2013-05-24 07:14:59.875 144 12614.65 138.47 54840.40 88888.00 2013-05-24 07:15:00.000 144 12614.73 138.47 54840.43 88888.00 2013-05-24 07:15:00.125 144 12614.70 138.47 54840.40 88888.00 2013-05-24 07:15:00.250 144 12614.60 138.45 54840.40 88888.00 2013-05-24 07:15:00.375 144 12614.50 138.45 54840.38 88888.00 2013-05-24 07:15:00.500 144 12614.52 138.45 54840.40 88888.00 2013-05-24 07:15:00.625 144 12614.52 138.43 54840.38 88888.00 2013-05-24 07:15:00.750 144 12614.55 138.43 54840.38 88888.00 2013-05-24 07:15:00.875 144 12614.52 138.43 54840.40 88888.00 2013-05-24 07:15:01.000 144 12614.55 138.43 54840.40 88888.00 2013-05-24 07:15:01.125 144 12614.58 138.43 54840.45 88888.00 2013-05-24 07:15:01.250 144 12614.58 138.40 54840.40 88888.00 2013-05-24 07:15:01.375 144 12614.62 138.43 54840.43 88888.00 2013-05-24 07:15:01.500 144 12614.62 138.40 54840.43 88888.00 2013-05-24 07:15:01.625 144 12614.52 138.40 54840.40 88888.00 2013-05-24 07:15:01.750 144 12614.55 138.43 54840.43 88888.00 2013-05-24 07:15:01.875 144 12614.62 138.40 54840.43 88888.00 2013-05-24 07:15:02.000 144 12614.62 138.40 54840.43 88888.00 2013-05-24 07:15:02.125 144 12614.60 138.40 54840.45 88888.00 2013-05-24 07:15:02.250 144 12614.58 138.38 54840.45 88888.00 2013-05-24 07:15:02.375 144 12614.62 138.43 54840.45 88888.00 2013-05-24 07:15:02.500 144 12614.65 138.40 54840.43 88888.00 2013-05-24 07:15:02.625 144 12614.60 138.38 54840.43 88888.00 2013-05-24 07:15:02.750 144 12614.55 138.35 54840.40 88888.00 2013-05-24 07:15:02.875 144 12614.58 138.35 54840.38 88888.00 2013-05-24 07:15:03.000 144 12614.60 138.35 54840.32 88888.00 2013-05-24 07:15:03.125 144 12614.58 138.35 54840.35 88888.00 2013-05-24 07:15:03.250 144 12614.52 138.35 54840.38 88888.00 2013-05-24 07:15:03.375 144 12614.55 138.38 54840.38 88888.00 2013-05-24 07:15:03.500 144 12614.50 138.32 54840.38 88888.00 2013-05-24 07:15:03.625 144 12614.48 138.35 54840.38 88888.00 2013-05-24 07:15:03.750 144 12614.45 138.35 54840.38 88888.00 2013-05-24 07:15:03.875 144 12614.45 138.35 54840.40 88888.00 2013-05-24 07:15:04.000 144 12614.42 138.32 54840.40 88888.00 2013-05-24 07:15:04.125 144 12614.42 138.30 54840.38 88888.00 2013-05-24 07:15:04.250 144 12614.38 138.30 54840.40 88888.00 2013-05-24 07:15:04.375 144 12614.38 138.32 54840.38 88888.00 2013-05-24 07:15:04.500 144 12614.40 138.30 54840.38 88888.00 2013-05-24 07:15:04.625 144 12614.40 138.30 54840.35 88888.00 2013-05-24 07:15:04.750 144 12614.42 138.30 54840.32 88888.00 2013-05-24 07:15:04.875 144 12614.38 138.32 54840.38 88888.00 2013-05-24 07:15:05.000 144 12614.40 138.30 54840.38 88888.00 2013-05-24 07:15:05.125 144 12614.40 138.30 54840.40 88888.00 2013-05-24 07:15:05.250 144 12614.38 138.28 54840.40 88888.00 2013-05-24 07:15:05.375 144 12614.40 138.30 54840.38 88888.00 2013-05-24 07:15:05.500 144 12614.40 138.30 54840.38 88888.00 2013-05-24 07:15:05.625 144 12614.45 138.28 54840.38 88888.00 2013-05-24 07:15:05.750 144 12614.52 138.25 54840.38 88888.00 2013-05-24 07:15:05.875 144 12614.48 138.25 54840.38 88888.00 2013-05-24 07:15:06.000 144 12614.45 138.22 54840.38 88888.00 2013-05-24 07:15:06.125 144 12614.45 138.20 54840.35 88888.00 2013-05-24 07:15:06.250 144 12614.40 138.22 54840.32 88888.00 2013-05-24 07:15:06.375 144 12614.45 138.28 54840.32 88888.00 2013-05-24 07:15:06.500 144 12614.40 138.25 54840.35 88888.00 2013-05-24 07:15:06.625 144 12614.35 138.22 54840.35 88888.00 2013-05-24 07:15:06.750 144 12614.30 138.20 54840.32 88888.00 2013-05-24 07:15:06.875 144 12614.27 138.22 54840.32 88888.00 2013-05-24 07:15:07.000 144 12614.27 138.22 54840.35 88888.00 2013-05-24 07:15:07.125 144 12614.27 138.20 54840.32 88888.00 2013-05-24 07:15:07.250 144 12614.30 138.18 54840.30 88888.00 2013-05-24 07:15:07.375 144 12614.27 138.15 54840.30 88888.00 2013-05-24 07:15:07.500 144 12614.23 138.18 54840.30 88888.00 2013-05-24 07:15:07.625 144 12614.25 138.22 54840.32 88888.00 2013-05-24 07:15:07.750 144 12614.27 138.25 54840.30 88888.00 2013-05-24 07:15:07.875 144 12614.30 138.20 54840.28 88888.00 2013-05-24 07:15:08.000 144 12614.35 138.15 54840.28 88888.00 2013-05-24 07:15:08.125 144 12614.38 138.18 54840.30 88888.00 2013-05-24 07:15:08.250 144 12614.30 138.12 54840.30 88888.00 2013-05-24 07:15:08.375 144 12614.20 138.12 54840.30 88888.00 2013-05-24 07:15:08.500 144 12614.17 138.12 54840.30 88888.00 2013-05-24 07:15:08.625 144 12614.25 138.12 54840.32 88888.00 2013-05-24 07:15:08.750 144 12614.27 138.15 54840.32 88888.00 2013-05-24 07:15:08.875 144 12614.27 138.15 54840.32 88888.00 2013-05-24 07:15:09.000 144 12614.23 138.15 54840.28 88888.00 2013-05-24 07:15:09.125 144 12614.20 138.15 54840.30 88888.00 2013-05-24 07:15:09.250 144 12614.23 138.12 54840.28 88888.00 2013-05-24 07:15:09.375 144 12614.23 138.15 54840.28 88888.00 2013-05-24 07:15:09.500 144 12614.27 138.15 54840.25 88888.00 2013-05-24 07:15:09.625 144 12614.27 138.12 54840.28 88888.00 2013-05-24 07:15:09.750 144 12614.35 138.10 54840.30 88888.00 2013-05-24 07:15:09.875 144 12614.35 138.10 54840.30 88888.00 2013-05-24 07:15:10.000 144 12614.33 138.07 54840.25 88888.00 2013-05-24 07:15:10.125 144 12614.33 138.10 54840.28 88888.00 2013-05-24 07:15:10.250 144 12614.35 138.10 54840.28 88888.00 2013-05-24 07:15:10.375 144 12614.33 138.10 54840.25 88888.00 2013-05-24 07:15:10.500 144 12614.20 138.05 54840.25 88888.00 2013-05-24 07:15:10.625 144 12614.17 138.07 54840.28 88888.00 2013-05-24 07:15:10.750 144 12614.20 138.07 54840.30 88888.00 2013-05-24 07:15:10.875 144 12614.17 138.10 54840.28 88888.00 2013-05-24 07:15:11.000 144 12614.20 138.10 54840.28 88888.00 2013-05-24 07:15:11.125 144 12614.17 138.10 54840.30 88888.00 2013-05-24 07:15:11.250 144 12614.10 138.07 54840.28 88888.00 2013-05-24 07:15:11.375 144 12614.10 138.10 54840.30 88888.00 2013-05-24 07:15:11.500 144 12614.08 138.05 54840.30 88888.00 2013-05-24 07:15:11.625 144 12614.10 138.05 54840.25 88888.00 2013-05-24 07:15:11.750 144 12614.15 138.05 54840.28 88888.00 2013-05-24 07:15:11.875 144 12614.25 138.05 54840.28 88888.00 2013-05-24 07:15:12.000 144 12614.20 138.05 54840.22 88888.00 2013-05-24 07:15:12.125 144 12614.20 138.03 54840.25 88888.00 2013-05-24 07:15:12.250 144 12614.17 138.03 54840.25 88888.00 2013-05-24 07:15:12.375 144 12614.17 138.05 54840.28 88888.00 2013-05-24 07:15:12.500 144 12614.20 138.05 54840.28 88888.00 2013-05-24 07:15:12.625 144 12614.23 138.03 54840.22 88888.00 2013-05-24 07:15:12.750 144 12614.15 138.00 54840.20 88888.00 2013-05-24 07:15:12.875 144 12614.08 138.00 54840.20 88888.00 2013-05-24 07:15:13.000 144 12614.08 137.97 54840.20 88888.00 2013-05-24 07:15:13.125 144 12614.10 137.97 54840.20 88888.00 2013-05-24 07:15:13.250 144 12614.12 137.97 54840.22 88888.00 2013-05-24 07:15:13.375 144 12614.17 137.97 54840.20 88888.00 2013-05-24 07:15:13.500 144 12614.17 137.95 54840.20 88888.00 2013-05-24 07:15:13.625 144 12614.15 137.97 54840.22 88888.00 2013-05-24 07:15:13.750 144 12614.12 138.00 54840.20 88888.00 2013-05-24 07:15:13.875 144 12614.12 137.97 54840.18 88888.00 2013-05-24 07:15:14.000 144 12614.12 137.95 54840.18 88888.00 2013-05-24 07:15:14.125 144 12614.12 137.90 54840.18 88888.00 2013-05-24 07:15:14.250 144 12614.10 137.90 54840.20 88888.00 2013-05-24 07:15:14.375 144 12614.10 137.90 54840.20 88888.00 2013-05-24 07:15:14.500 144 12614.05 137.95 54840.22 88888.00 2013-05-24 07:15:14.625 144 12614.10 137.93 54840.22 88888.00 2013-05-24 07:15:14.750 144 12614.17 137.93 54840.22 88888.00 2013-05-24 07:15:14.875 144 12614.20 137.97 54840.22 88888.00 2013-05-24 07:15:15.000 144 12614.17 137.95 54840.22 88888.00 2013-05-24 07:15:15.125 144 12614.10 137.93 54840.22 88888.00 2013-05-24 07:15:15.250 144 12614.02 137.90 54840.20 88888.00 2013-05-24 07:15:15.375 144 12614.02 137.90 54840.22 88888.00 2013-05-24 07:15:15.500 144 12614.02 137.90 54840.20 88888.00 2013-05-24 07:15:15.625 144 12614.00 137.88 54840.18 88888.00 2013-05-24 07:15:15.750 144 12614.02 137.90 54840.20 88888.00 2013-05-24 07:15:15.875 144 12614.10 137.93 54840.22 88888.00 2013-05-24 07:15:16.000 144 12614.08 137.90 54840.20 88888.00 2013-05-24 07:15:16.125 144 12614.02 137.82 54840.22 88888.00 2013-05-24 07:15:16.250 144 12614.02 137.85 54840.25 88888.00 2013-05-24 07:15:16.375 144 12614.05 137.88 54840.25 88888.00 2013-05-24 07:15:16.500 144 12614.08 137.88 54840.22 88888.00 2013-05-24 07:15:16.625 144 12614.08 137.85 54840.20 88888.00 2013-05-24 07:15:16.750 144 12614.05 137.82 54840.18 88888.00 2013-05-24 07:15:16.875 144 12614.05 137.85 54840.18 88888.00 2013-05-24 07:15:17.000 144 12614.08 137.88 54840.18 88888.00 2013-05-24 07:15:17.125 144 12614.08 137.82 54840.15 88888.00 2013-05-24 07:15:17.250 144 12614.02 137.82 54840.12 88888.00 2013-05-24 07:15:17.375 144 12614.02 137.82 54840.15 88888.00 2013-05-24 07:15:17.500 144 12614.02 137.82 54840.18 88888.00 2013-05-24 07:15:17.625 144 12614.00 137.82 54840.15 88888.00 2013-05-24 07:15:17.750 144 12614.02 137.82 54840.15 88888.00 2013-05-24 07:15:17.875 144 12614.00 137.80 54840.18 88888.00 2013-05-24 07:15:18.000 144 12613.98 137.78 54840.15 88888.00 2013-05-24 07:15:18.125 144 12613.98 137.80 54840.18 88888.00 2013-05-24 07:15:18.250 144 12614.00 137.80 54840.18 88888.00 2013-05-24 07:15:18.375 144 12613.95 137.80 54840.15 88888.00 2013-05-24 07:15:18.500 144 12613.92 137.78 54840.12 88888.00 2013-05-24 07:15:18.625 144 12613.98 137.75 54840.15 88888.00 2013-05-24 07:15:18.750 144 12613.95 137.78 54840.15 88888.00 2013-05-24 07:15:18.875 144 12613.95 137.80 54840.15 88888.00 2013-05-24 07:15:19.000 144 12613.98 137.78 54840.15 88888.00 2013-05-24 07:15:19.125 144 12614.00 137.78 54840.18 88888.00 2013-05-24 07:15:19.250 144 12614.02 137.75 54840.18 88888.00 2013-05-24 07:15:19.375 144 12614.05 137.78 54840.18 88888.00 2013-05-24 07:15:19.500 144 12614.05 137.78 54840.15 88888.00 2013-05-24 07:15:19.625 144 12614.05 137.78 54840.20 88888.00 2013-05-24 07:15:19.750 144 12614.05 137.72 54840.15 88888.00 2013-05-24 07:15:19.875 144 12614.05 137.70 54840.10 88888.00 2013-05-24 07:15:20.000 144 12614.08 137.68 54840.07 88888.00 2013-05-24 07:15:20.125 144 12614.02 137.68 54840.10 88888.00 2013-05-24 07:15:20.250 144 12613.95 137.70 54840.12 88888.00 2013-05-24 07:15:20.375 144 12614.00 137.72 54840.15 88888.00 2013-05-24 07:15:20.500 144 12614.02 137.75 54840.10 88888.00 2013-05-24 07:15:20.625 144 12614.00 137.70 54840.12 88888.00 2013-05-24 07:15:20.750 144 12614.02 137.70 54840.15 88888.00 2013-05-24 07:15:20.875 144 12614.02 137.68 54840.10 88888.00 2013-05-24 07:15:21.000 144 12614.05 137.68 54840.07 88888.00 2013-05-24 07:15:21.125 144 12614.00 137.70 54840.10 88888.00 2013-05-24 07:15:21.250 144 12614.00 137.68 54840.12 88888.00 2013-05-24 07:15:21.375 144 12614.10 137.68 54840.15 88888.00 2013-05-24 07:15:21.500 144 12614.10 137.68 54840.12 88888.00 2013-05-24 07:15:21.625 144 12614.08 137.68 54840.10 88888.00 2013-05-24 07:15:21.750 144 12614.05 137.70 54840.10 88888.00 2013-05-24 07:15:21.875 144 12614.02 137.65 54840.07 88888.00 2013-05-24 07:15:22.000 144 12614.00 137.62 54840.07 88888.00 2013-05-24 07:15:22.125 144 12613.95 137.68 54840.07 88888.00 2013-05-24 07:15:22.250 144 12614.00 137.68 54840.07 88888.00 2013-05-24 07:15:22.375 144 12614.08 137.68 54840.10 88888.00 2013-05-24 07:15:22.500 144 12614.05 137.68 54840.12 88888.00 2013-05-24 07:15:22.625 144 12614.00 137.65 54840.12 88888.00 2013-05-24 07:15:22.750 144 12614.05 137.65 54840.12 88888.00 2013-05-24 07:15:22.875 144 12614.10 137.65 54840.12 88888.00 2013-05-24 07:15:23.000 144 12614.05 137.62 54840.07 88888.00 2013-05-24 07:15:23.125 144 12614.08 137.62 54840.10 88888.00 2013-05-24 07:15:23.250 144 12614.05 137.62 54840.10 88888.00 2013-05-24 07:15:23.375 144 12614.08 137.65 54840.10 88888.00 2013-05-24 07:15:23.500 144 12614.05 137.65 54840.10 88888.00 2013-05-24 07:15:23.625 144 12614.05 137.60 54840.10 88888.00 2013-05-24 07:15:23.750 144 12614.00 137.60 54840.07 88888.00 2013-05-24 07:15:23.875 144 12613.98 137.60 54840.10 88888.00 2013-05-24 07:15:24.000 144 12613.95 137.57 54840.07 88888.00 2013-05-24 07:15:24.125 144 12613.98 137.57 54840.07 88888.00 2013-05-24 07:15:24.250 144 12613.98 137.57 54840.07 88888.00 2013-05-24 07:15:24.375 144 12614.00 137.57 54840.05 88888.00 2013-05-24 07:15:24.500 144 12614.00 137.57 54840.05 88888.00 2013-05-24 07:15:24.625 144 12613.98 137.55 54840.05 88888.00 2013-05-24 07:15:24.750 144 12613.92 137.53 54840.05 88888.00 2013-05-24 07:15:24.875 144 12613.95 137.57 54840.07 88888.00 2013-05-24 07:15:26.000 144 12613.95 137.57 54840.03 88888.00 2013-05-24 07:15:26.125 144 12613.98 137.55 54840.03 88888.00 2013-05-24 07:15:26.250 144 12614.02 137.53 54840.03 88888.00 2013-05-24 07:15:26.375 144 12614.02 137.55 54840.07 88888.00 2013-05-24 07:15:26.500 144 12614.02 137.55 54840.07 88888.00 2013-05-24 07:15:26.625 144 12614.00 137.55 54840.07 88888.00 2013-05-24 07:15:26.750 144 12613.92 137.53 54840.05 88888.00 2013-05-24 07:15:26.875 144 12613.88 137.53 54840.05 88888.00 2013-05-24 07:15:26.000 144 12613.92 137.53 54840.05 88888.00 2013-05-24 07:15:26.125 144 12614.00 137.53 54840.05 88888.00 2013-05-24 07:15:26.250 144 12614.05 137.50 54840.07 88888.00 2013-05-24 07:15:26.375 144 12614.00 137.55 54840.07 88888.00 2013-05-24 07:15:26.500 144 12613.95 137.53 54840.05 88888.00 2013-05-24 07:15:26.625 144 12613.92 137.53 54840.05 88888.00 2013-05-24 07:15:26.750 144 12613.90 137.53 54840.03 88888.00 2013-05-24 07:15:26.875 144 12613.90 137.47 54840.03 88888.00 2013-05-24 07:15:27.000 144 12613.92 137.45 54840.03 88888.00 2013-05-24 07:15:27.125 144 12613.95 137.47 54840.05 88888.00 2013-05-24 07:15:27.250 144 12613.98 137.45 54840.07 88888.00 2013-05-24 07:15:27.375 144 12613.98 137.47 54840.05 88888.00 2013-05-24 07:15:27.500 144 12614.00 137.45 54840.03 88888.00 2013-05-24 07:15:27.625 144 12614.02 137.45 54840.00 88888.00 2013-05-24 07:15:27.750 144 12613.95 137.45 54840.03 88888.00 2013-05-24 07:15:27.875 144 12613.88 137.45 54840.00 88888.00 2013-05-24 07:15:28.000 144 12613.85 137.43 54840.00 88888.00 2013-05-24 07:15:28.125 144 12613.80 137.43 54839.97 88888.00 2013-05-24 07:15:28.250 144 12613.80 137.38 54839.97 88888.00 2013-05-24 07:15:28.375 144 12613.80 137.45 54839.97 88888.00 2013-05-24 07:15:28.500 144 12613.85 137.45 54839.97 88888.00 2013-05-24 07:15:28.625 144 12613.92 137.43 54840.00 88888.00 2013-05-24 07:15:28.750 144 12613.88 137.40 54840.00 88888.00 2013-05-24 07:15:28.875 144 12613.88 137.43 54840.00 88888.00 2013-05-24 07:15:29.000 144 12613.85 137.43 54839.97 88888.00 2013-05-24 07:15:29.125 144 12613.88 137.40 54840.00 88888.00 2013-05-24 07:15:29.250 144 12613.85 137.38 54839.97 88888.00 2013-05-24 07:15:29.375 144 12613.90 137.40 54839.97 88888.00 2013-05-24 07:15:29.500 144 12613.88 137.38 54839.97 88888.00 2013-05-24 07:15:29.625 144 12613.80 137.38 54839.95 88888.00 2013-05-24 07:15:29.750 144 12613.85 137.38 54839.97 88888.00 2013-05-24 07:15:29.875 144 12613.90 137.35 54839.95 88888.00 2013-05-24 07:15:30.000 144 12613.90 137.38 54839.97 88888.00 2013-05-24 07:15:30.125 144 12613.88 137.43 54840.03 88888.00 2013-05-24 07:15:30.250 144 12613.88 137.38 54840.00 88888.00 2013-05-24 07:15:30.375 144 12613.88 137.38 54840.00 88888.00 2013-05-24 07:15:30.500 144 12613.90 137.35 54839.97 88888.00 2013-05-24 07:15:30.625 144 12613.92 137.32 54840.00 88888.00 2013-05-24 07:15:30.750 144 12613.83 137.32 54839.97 88888.00 2013-05-24 07:15:30.875 144 12613.83 137.30 54839.93 88888.00 2013-05-24 07:15:31.000 144 12613.80 137.32 54839.90 88888.00 2013-05-24 07:15:31.125 144 12613.83 137.32 54839.95 88888.00 2013-05-24 07:15:31.250 144 12613.77 137.30 54839.95 88888.00 2013-05-24 07:15:31.375 144 12613.83 137.28 54839.90 88888.00 2013-05-24 07:15:31.500 144 12613.88 137.28 54839.88 88888.00 2013-05-24 07:15:31.625 144 12613.90 137.32 54839.90 88888.00 2013-05-24 07:15:31.750 144 12613.85 137.32 54839.90 88888.00 2013-05-24 07:15:31.875 144 12613.80 137.30 54839.90 88888.00 2013-05-24 07:15:32.000 144 12613.85 137.28 54839.90 88888.00 2013-05-24 07:15:32.125 144 12613.85 137.25 54839.90 88888.00 2013-05-24 07:15:32.250 144 12613.77 137.22 54839.88 88888.00 2013-05-24 07:15:32.375 144 12613.73 137.22 54839.85 88888.00 2013-05-24 07:15:32.500 144 12613.73 137.28 54839.88 88888.00 2013-05-24 07:15:32.625 144 12613.80 137.28 54839.85 88888.00 2013-05-24 07:15:32.750 144 12613.88 137.22 54839.85 88888.00 2013-05-24 07:15:32.875 144 12613.95 137.25 54839.85 88888.00 2013-05-24 07:15:33.000 144 12613.90 137.28 54839.88 88888.00 2013-05-24 07:15:33.125 144 12613.83 137.25 54839.90 88888.00 2013-05-24 07:15:33.250 144 12613.80 137.22 54839.90 88888.00 2013-05-24 07:15:33.375 144 12613.80 137.20 54839.90 88888.00 2013-05-24 07:15:33.500 144 12613.77 137.20 54839.93 88888.00 2013-05-24 07:15:33.625 144 12613.83 137.22 54839.93 88888.00 2013-05-24 07:15:33.750 144 12613.85 137.20 54839.93 88888.00 2013-05-24 07:15:33.875 144 12613.80 137.22 54839.90 88888.00 2013-05-24 07:15:34.000 144 12613.77 137.18 54839.85 88888.00 2013-05-24 07:15:34.125 144 12613.80 137.12 54839.88 88888.00 2013-05-24 07:15:34.250 144 12613.83 137.18 54839.93 88888.00 2013-05-24 07:15:34.375 144 12613.88 137.18 54839.95 88888.00 2013-05-24 07:15:34.500 144 12613.95 137.18 54839.93 88888.00 2013-05-24 07:15:34.625 144 12613.92 137.20 54839.90 88888.00 2013-05-24 07:15:34.750 144 12613.90 137.18 54839.88 88888.00 2013-05-24 07:15:34.875 144 12613.85 137.18 54839.85 88888.00 2013-05-24 07:15:35.000 144 12613.83 137.18 54839.85 88888.00 2013-05-24 07:15:35.125 144 12613.85 137.18 54839.90 88888.00 2013-05-24 07:15:35.250 144 12613.88 137.15 54839.88 88888.00 2013-05-24 07:15:35.375 144 12613.90 137.18 54839.88 88888.00 2013-05-24 07:15:35.500 144 12613.92 137.18 54839.90 88888.00 2013-05-24 07:15:35.625 144 12613.92 137.18 54839.88 88888.00 2013-05-24 07:15:35.750 144 12613.88 137.15 54839.88 88888.00 2013-05-24 07:15:35.875 144 12613.80 137.12 54839.88 88888.00 2013-05-24 07:15:36.000 144 12613.77 137.12 54839.82 88888.00 2013-05-24 07:15:36.125 144 12613.73 137.12 54839.85 88888.00 2013-05-24 07:15:36.250 144 12613.70 137.10 54839.88 88888.00 2013-05-24 07:15:36.375 144 12613.77 137.10 54839.85 88888.00 2013-05-24 07:15:36.500 144 12613.80 137.10 54839.85 88888.00 2013-05-24 07:15:36.625 144 12613.75 137.10 54839.85 88888.00 2013-05-24 07:15:36.750 144 12613.70 137.10 54839.82 88888.00 2013-05-24 07:15:36.875 144 12613.67 137.07 54839.82 88888.00 2013-05-24 07:15:37.000 144 12613.67 137.07 54839.80 88888.00 2013-05-24 07:15:37.125 144 12613.73 137.05 54839.80 88888.00 2013-05-24 07:15:37.250 144 12613.73 137.05 54839.82 88888.00 2013-05-24 07:15:37.375 144 12613.77 137.10 54839.82 88888.00 2013-05-24 07:15:37.500 144 12613.80 137.07 54839.80 88888.00 2013-05-24 07:15:37.625 144 12613.77 137.05 54839.80 88888.00 2013-05-24 07:15:37.750 144 12613.77 137.10 54839.80 88888.00 2013-05-24 07:15:37.875 144 12613.75 137.10 54839.80 88888.00 2013-05-24 07:15:38.000 144 12613.77 137.05 54839.80 88888.00 2013-05-24 07:15:38.125 144 12613.75 137.03 54839.85 88888.00 2013-05-24 07:15:38.250 144 12613.75 137.03 54839.82 88888.00 2013-05-24 07:15:38.375 144 12613.80 137.03 54839.80 88888.00 2013-05-24 07:15:38.500 144 12613.80 137.03 54839.78 88888.00 2013-05-24 07:15:38.625 144 12613.77 136.97 54839.75 88888.00 2013-05-24 07:15:38.750 144 12613.75 136.97 54839.75 88888.00 2013-05-24 07:15:38.875 144 12613.67 136.97 54839.72 88888.00 2013-05-24 07:15:39.000 144 12613.70 136.97 54839.78 88888.00 2013-05-24 07:15:39.125 144 12613.70 137.03 54839.82 88888.00 2013-05-24 07:15:39.250 144 12613.67 137.03 54839.80 88888.00 2013-05-24 07:15:39.375 144 12613.73 137.00 54839.78 88888.00 2013-05-24 07:15:39.500 144 12613.75 136.97 54839.75 88888.00 2013-05-24 07:15:39.625 144 12613.83 136.95 54839.75 88888.00 2013-05-24 07:15:39.750 144 12613.85 136.97 54839.78 88888.00 2013-05-24 07:15:39.875 144 12613.75 136.93 54839.75 88888.00 2013-05-24 07:15:40.000 144 12613.75 136.95 54839.75 88888.00 2013-05-24 07:15:40.125 144 12613.75 136.95 54839.78 88888.00 2013-05-24 07:15:40.250 144 12613.73 136.93 54839.78 88888.00 2013-05-24 07:15:40.375 144 12613.73 136.93 54839.78 88888.00 2013-05-24 07:15:40.500 144 12613.73 136.90 54839.78 88888.00 2013-05-24 07:15:40.625 144 12613.75 136.95 54839.80 88888.00 2013-05-24 07:15:40.750 144 12613.75 136.93 54839.78 88888.00 2013-05-24 07:15:40.875 144 12613.77 136.90 54839.78 88888.00 2013-05-24 07:15:41.000 144 12613.85 136.93 54839.75 88888.00 2013-05-24 07:15:41.125 144 12613.85 136.93 54839.78 88888.00 2013-05-24 07:15:41.250 144 12613.67 136.88 54839.78 88888.00 2013-05-24 07:15:41.375 144 12613.70 136.90 54839.80 88888.00 2013-05-24 07:15:41.500 144 12613.70 136.90 54839.78 88888.00 2013-05-24 07:15:41.625 144 12613.73 136.85 54839.78 88888.00 2013-05-24 07:15:41.750 144 12613.70 136.85 54839.75 88888.00 2013-05-24 07:15:41.875 144 12613.65 136.88 54839.78 88888.00 2013-05-24 07:15:42.000 144 12613.65 136.85 54839.75 88888.00 2013-05-24 07:15:42.125 144 12613.67 136.85 54839.78 88888.00 2013-05-24 07:15:42.250 144 12613.70 136.85 54839.78 88888.00 2013-05-24 07:15:42.375 144 12613.75 136.85 54839.72 88888.00 2013-05-24 07:15:42.500 144 12613.73 136.82 54839.72 88888.00 2013-05-24 07:15:42.625 144 12613.67 136.82 54839.70 88888.00 2013-05-24 07:15:42.750 144 12613.67 136.85 54839.72 88888.00 2013-05-24 07:15:42.875 144 12613.75 136.85 54839.70 88888.00 2013-05-24 07:15:43.000 144 12613.75 136.82 54839.72 88888.00 2013-05-24 07:15:43.125 144 12613.70 136.82 54839.75 88888.00 2013-05-24 07:15:43.250 144 12613.60 136.80 54839.72 88888.00 2013-05-24 07:15:43.375 144 12613.60 136.80 54839.70 88888.00 2013-05-24 07:15:43.500 144 12613.58 136.82 54839.70 88888.00 2013-05-24 07:15:43.625 144 12613.60 136.82 54839.72 88888.00 2013-05-24 07:15:43.750 144 12613.58 136.82 54839.72 88888.00 2013-05-24 07:15:43.875 144 12613.58 136.80 54839.70 88888.00 2013-05-24 07:15:44.000 144 12613.60 136.80 54839.70 88888.00 2013-05-24 07:15:44.125 144 12613.65 136.82 54839.70 88888.00 2013-05-24 07:15:44.250 144 12613.70 136.78 54839.70 88888.00 2013-05-24 07:15:44.375 144 12613.67 136.78 54839.68 88888.00 2013-05-24 07:15:44.500 144 12613.60 136.78 54839.70 88888.00 2013-05-24 07:15:44.625 144 12613.60 136.82 54839.68 88888.00 2013-05-24 07:15:44.750 144 12613.60 136.82 54839.72 88888.00 2013-05-24 07:15:44.875 144 12613.60 136.78 54839.70 88888.00 2013-05-24 07:15:45.000 144 12613.58 136.72 54839.65 88888.00 2013-05-24 07:15:45.125 144 12613.52 136.78 54839.70 88888.00 2013-05-24 07:15:45.250 144 12613.48 136.78 54839.68 88888.00 2013-05-24 07:15:45.375 144 12613.52 136.75 54839.70 88888.00 2013-05-24 07:15:45.500 144 12613.50 136.75 54839.65 88888.00 2013-05-24 07:15:45.625 144 12613.48 136.78 54839.68 88888.00 2013-05-24 07:15:45.750 144 12613.48 136.72 54839.65 88888.00 2013-05-24 07:15:45.875 144 12613.42 136.72 54839.65 88888.00 2013-05-24 07:15:46.000 144 12613.45 136.75 54839.65 88888.00 2013-05-24 07:15:46.125 144 12613.50 136.72 54839.65 88888.00 2013-05-24 07:15:46.250 144 12613.50 136.70 54839.65 88888.00 2013-05-24 07:15:46.375 144 12613.48 136.68 54839.62 88888.00 2013-05-24 07:15:46.500 144 12613.42 136.72 54839.62 88888.00 2013-05-24 07:15:46.625 144 12613.50 136.70 54839.65 88888.00 2013-05-24 07:15:46.750 144 12613.48 136.72 54839.65 88888.00 2013-05-24 07:15:46.875 144 12613.45 136.72 54839.65 88888.00 2013-05-24 07:15:47.000 144 12613.42 136.68 54839.65 88888.00 2013-05-24 07:15:47.125 144 12613.48 136.70 54839.70 88888.00 2013-05-24 07:15:47.250 144 12613.45 136.68 54839.68 88888.00 2013-05-24 07:15:47.375 144 12613.48 136.70 54839.65 88888.00 2013-05-24 07:15:47.500 144 12613.42 136.70 54839.68 88888.00 2013-05-24 07:15:47.625 144 12613.48 136.68 54839.68 88888.00 2013-05-24 07:15:47.750 144 12613.58 136.68 54839.65 88888.00 2013-05-24 07:15:47.875 144 12613.60 136.68 54839.65 88888.00 2013-05-24 07:15:48.000 144 12613.58 136.72 54839.65 88888.00 2013-05-24 07:15:48.125 144 12613.55 136.70 54839.65 88888.00 2013-05-24 07:15:48.250 144 12613.45 136.68 54839.68 88888.00 2013-05-24 07:15:48.375 144 12613.52 136.68 54839.68 88888.00 2013-05-24 07:15:48.500 144 12613.58 136.70 54839.65 88888.00 2013-05-24 07:15:48.625 144 12613.52 136.70 54839.62 88888.00 2013-05-24 07:15:48.750 144 12613.50 136.68 54839.60 88888.00 2013-05-24 07:15:48.875 144 12613.58 136.68 54839.62 88888.00 2013-05-24 07:15:49.000 144 12613.58 136.70 54839.65 88888.00 2013-05-24 07:15:49.125 144 12613.52 136.65 54839.65 88888.00 2013-05-24 07:15:49.250 144 12613.50 136.60 54839.62 88888.00 2013-05-24 07:15:49.375 144 12613.50 136.65 54839.62 88888.00 2013-05-24 07:15:49.500 144 12613.55 136.68 54839.62 88888.00 2013-05-24 07:15:49.625 144 12613.62 136.65 54839.65 88888.00 2013-05-24 07:15:49.750 144 12613.58 136.65 54839.65 88888.00 2013-05-24 07:15:49.875 144 12613.48 136.62 54839.62 88888.00 2013-05-24 07:15:50.000 144 12613.48 136.62 54839.60 88888.00 2013-05-24 07:15:50.125 144 12613.50 136.62 54839.62 88888.00 2013-05-24 07:15:50.250 144 12613.50 136.60 54839.62 88888.00 2013-05-24 07:15:50.375 144 12613.55 136.60 54839.62 88888.00 2013-05-24 07:15:50.500 144 12613.58 136.60 54839.62 88888.00 2013-05-24 07:15:50.625 144 12613.58 136.60 54839.65 88888.00 2013-05-24 07:15:50.750 144 12613.55 136.65 54839.65 88888.00 2013-05-24 07:15:50.875 144 12613.52 136.65 54839.62 88888.00 2013-05-24 07:15:51.000 144 12613.48 136.65 54839.62 88888.00 2013-05-24 07:15:51.125 144 12613.52 136.65 54839.62 88888.00 2013-05-24 07:15:51.250 144 12613.50 136.65 54839.62 88888.00 2013-05-24 07:15:51.375 144 12613.50 136.62 54839.62 88888.00 2013-05-24 07:15:51.500 144 12613.48 136.60 54839.60 88888.00 2013-05-24 07:15:51.625 144 12613.52 136.60 54839.62 88888.00 2013-05-24 07:15:51.750 144 12613.48 136.62 54839.62 88888.00 2013-05-24 07:15:51.875 144 12613.42 136.65 54839.60 88888.00 2013-05-24 07:15:52.000 144 12613.50 136.68 54839.65 88888.00 2013-05-24 07:15:52.125 144 12613.50 136.65 54839.65 88888.00 2013-05-24 07:15:52.250 144 12613.45 136.62 54839.60 88888.00 2013-05-24 07:15:52.375 144 12613.42 136.60 54839.55 88888.00 2013-05-24 07:15:52.500 144 12613.35 136.60 54839.55 88888.00 2013-05-24 07:15:52.625 144 12613.30 136.60 54839.55 88888.00 2013-05-24 07:15:52.750 144 12613.33 136.60 54839.57 88888.00 2013-05-24 07:15:52.875 144 12613.38 136.65 54839.60 88888.00 2013-05-24 07:15:53.000 144 12613.42 136.68 54839.60 88888.00 2013-05-24 07:15:53.125 144 12613.42 136.68 54839.57 88888.00 2013-05-24 07:15:53.250 144 12613.38 136.62 54839.57 88888.00 2013-05-24 07:15:53.375 144 12613.38 136.62 54839.60 88888.00 2013-05-24 07:15:53.500 144 12613.33 136.65 54839.57 88888.00 2013-05-24 07:15:53.625 144 12613.38 136.65 54839.60 88888.00 2013-05-24 07:15:53.750 144 12613.42 136.68 54839.60 88888.00 2013-05-24 07:15:53.875 144 12613.40 136.68 54839.57 88888.00 2013-05-24 07:15:54.000 144 12613.40 136.68 54839.57 88888.00 2013-05-24 07:15:54.125 144 12613.40 136.68 54839.60 88888.00 2013-05-24 07:15:54.250 144 12613.42 136.65 54839.57 88888.00 2013-05-24 07:15:54.375 144 12613.48 136.68 54839.57 88888.00 2013-05-24 07:15:54.500 144 12613.33 136.65 54839.55 88888.00 2013-05-24 07:15:54.625 144 12613.30 136.60 54839.55 88888.00 2013-05-24 07:15:54.750 144 12613.38 136.60 54839.53 88888.00 2013-05-24 07:15:54.875 144 12613.42 136.57 54839.53 88888.00 2013-05-24 07:15:55.000 144 12613.38 136.55 54839.50 88888.00 2013-05-24 07:15:55.125 144 12613.35 136.55 54839.53 88888.00 2013-05-24 07:15:55.250 144 12613.35 136.57 54839.53 88888.00 2013-05-24 07:15:55.375 144 12613.35 136.57 54839.55 88888.00 2013-05-24 07:15:55.500 144 12613.33 136.60 54839.53 88888.00 2013-05-24 07:15:55.625 144 12613.35 136.60 54839.50 88888.00 2013-05-24 07:15:55.750 144 12613.38 136.57 54839.47 88888.00 2013-05-24 07:15:55.875 144 12613.40 136.53 54839.53 88888.00 2013-05-24 07:15:56.000 144 12613.38 136.53 54839.53 88888.00 2013-05-24 07:15:56.125 144 12613.38 136.57 54839.53 88888.00 2013-05-24 07:15:56.250 144 12613.38 136.55 54839.53 88888.00 2013-05-24 07:15:56.375 144 12613.38 136.57 54839.53 88888.00 2013-05-24 07:15:56.500 144 12613.33 136.60 54839.55 88888.00 2013-05-24 07:15:56.625 144 12613.27 136.57 54839.55 88888.00 2013-05-24 07:15:56.750 144 12613.27 136.53 54839.50 88888.00 2013-05-24 07:15:56.875 144 12613.27 136.53 54839.45 88888.00 2013-05-24 07:15:57.000 144 12613.30 136.53 54839.45 88888.00 2013-05-24 07:15:57.125 144 12613.35 136.53 54839.53 88888.00 2013-05-24 07:15:57.250 144 12613.30 136.57 54839.57 88888.00 2013-05-24 07:15:57.375 144 12613.30 136.60 54839.60 88888.00 2013-05-24 07:15:57.500 144 12613.27 136.57 54839.57 88888.00 2013-05-24 07:15:57.625 144 12613.25 136.55 54839.55 88888.00 2013-05-24 07:15:57.750 144 12613.27 136.55 54839.53 88888.00 2013-05-24 07:15:57.875 144 12613.25 136.55 54839.50 88888.00 2013-05-24 07:15:58.000 144 12613.27 136.53 54839.50 88888.00 2013-05-24 07:15:58.125 144 12613.30 136.53 54839.53 88888.00 2013-05-24 07:15:58.250 144 12613.33 136.53 54839.53 88888.00 2013-05-24 07:15:58.375 144 12613.35 136.53 54839.50 88888.00 2013-05-24 07:15:58.500 144 12613.38 136.53 54839.50 88888.00 2013-05-24 07:15:58.625 144 12613.33 136.55 54839.50 88888.00 2013-05-24 07:15:58.750 144 12613.30 136.55 54839.50 88888.00 2013-05-24 07:15:58.875 144 12613.33 136.55 54839.50 88888.00 2013-05-24 07:15:59.000 144 12613.30 136.53 54839.45 88888.00 2013-05-24 07:15:59.125 144 12613.25 136.53 54839.43 88888.00 2013-05-24 07:15:59.250 144 12613.20 136.50 54839.47 88888.00 2013-05-24 07:15:59.375 144 12613.23 136.53 54839.50 88888.00 2013-05-24 07:15:59.500 144 12613.25 136.50 54839.47 88888.00 2013-05-24 07:15:59.625 144 12613.23 136.50 54839.47 88888.00 2013-05-24 07:15:59.750 144 12613.20 136.50 54839.45 88888.00 2013-05-24 07:15:59.875 144 12613.23 136.47 54839.43 88888.00 2013-05-24 07:16:00.000 144 12613.27 136.50 54839.43 88888.00 2013-05-24 07:16:00.125 144 12613.25 136.55 54839.47 88888.00 2013-05-24 07:16:00.250 144 12613.23 136.55 54839.47 88888.00 2013-05-24 07:16:00.375 144 12613.20 136.57 54839.45 88888.00 2013-05-24 07:16:00.500 144 12613.17 136.53 54839.47 88888.00 2013-05-24 07:16:00.625 144 12613.20 136.50 54839.47 88888.00 2013-05-24 07:16:00.750 144 12613.25 136.55 54839.50 88888.00 2013-05-24 07:16:00.875 144 12613.23 136.55 54839.53 88888.00 2013-05-24 07:16:01.000 144 12613.20 136.53 54839.47 88888.00 2013-05-24 07:16:01.125 144 12613.20 136.53 54839.45 88888.00 2013-05-24 07:16:01.250 144 12613.23 136.50 54839.45 88888.00 2013-05-24 07:16:01.375 144 12613.25 136.53 54839.45 88888.00 2013-05-24 07:16:01.500 144 12613.27 136.55 54839.45 88888.00 2013-05-24 07:16:01.625 144 12613.25 136.53 54839.45 88888.00 2013-05-24 07:16:01.750 144 12613.23 136.45 54839.43 88888.00 2013-05-24 07:16:01.875 144 12613.17 136.45 54839.43 88888.00 2013-05-24 07:16:02.000 144 12613.12 136.45 54839.43 88888.00 2013-05-24 07:16:02.125 144 12613.15 136.45 54839.47 88888.00 2013-05-24 07:16:02.250 144 12613.20 136.45 54839.47 88888.00 2013-05-24 07:16:02.375 144 12613.23 136.47 54839.47 88888.00 2013-05-24 07:16:02.500 144 12613.27 136.50 54839.45 88888.00 2013-05-24 07:16:02.625 144 12613.25 136.47 54839.43 88888.00 2013-05-24 07:16:02.750 144 12613.25 136.45 54839.40 88888.00 2013-05-24 07:16:02.875 144 12613.23 136.45 54839.38 88888.00 2013-05-24 07:16:03.000 144 12613.25 136.47 54839.43 88888.00 2013-05-24 07:16:03.125 144 12613.23 136.50 54839.43 88888.00 2013-05-24 07:16:03.250 144 12613.17 136.43 54839.43 88888.00 2013-05-24 07:16:03.375 144 12613.20 136.43 54839.43 88888.00 2013-05-24 07:16:03.500 144 12613.23 136.43 54839.43 88888.00 2013-05-24 07:16:03.625 144 12613.17 136.43 54839.40 88888.00 2013-05-24 07:16:03.750 144 12613.17 136.45 54839.40 88888.00 2013-05-24 07:16:03.875 144 12613.17 136.43 54839.43 88888.00 2013-05-24 07:16:04.000 144 12613.20 136.43 54839.38 88888.00 2013-05-24 07:16:04.125 144 12613.17 136.43 54839.43 88888.00 2013-05-24 07:16:04.250 144 12613.12 136.40 54839.43 88888.00 2013-05-24 07:16:04.375 144 12613.12 136.43 54839.43 88888.00 2013-05-24 07:16:04.500 144 12613.12 136.40 54839.40 88888.00 2013-05-24 07:16:04.625 144 12613.10 136.38 54839.40 88888.00 2013-05-24 07:16:04.750 144 12613.15 136.40 54839.40 88888.00 2013-05-24 07:16:04.875 144 12613.15 136.43 54839.38 88888.00 2013-05-24 07:16:05.000 144 12613.15 136.40 54839.38 88888.00 2013-05-24 07:16:05.125 144 12613.17 136.40 54839.38 88888.00 2013-05-24 07:16:05.250 144 12613.12 136.40 54839.43 88888.00 2013-05-24 07:16:05.375 144 12613.17 136.43 54839.43 88888.00 2013-05-24 07:16:05.500 144 12613.20 136.43 54839.40 88888.00 2013-05-24 07:16:05.625 144 12613.12 136.38 54839.38 88888.00 2013-05-24 07:16:05.750 144 12613.10 136.35 54839.38 88888.00 2013-05-24 07:16:05.875 144 12613.05 136.38 54839.38 88888.00 2013-05-24 07:16:06.000 144 12613.05 136.38 54839.35 88888.00 2013-05-24 07:16:06.125 144 12613.12 136.43 54839.40 88888.00 2013-05-24 07:16:06.250 144 12613.10 136.40 54839.38 88888.00 2013-05-24 07:16:06.375 144 12613.10 136.40 54839.40 88888.00 2013-05-24 07:16:06.500 144 12613.08 136.45 54839.43 88888.00 2013-05-24 07:16:06.625 144 12613.08 136.43 54839.43 88888.00 2013-05-24 07:16:06.750 144 12613.00 136.40 54839.40 88888.00 2013-05-24 07:16:06.875 144 12613.00 136.40 54839.40 88888.00 2013-05-24 07:16:07.000 144 12613.02 136.40 54839.38 88888.00 2013-05-24 07:16:07.125 144 12613.05 136.38 54839.40 88888.00 2013-05-24 07:16:07.250 144 12613.08 136.35 54839.40 88888.00 2013-05-24 07:16:07.375 144 12613.08 136.38 54839.35 88888.00 2013-05-24 07:16:07.500 144 12613.05 136.38 54839.38 88888.00 2013-05-24 07:16:07.625 144 12613.05 136.40 54839.40 88888.00 2013-05-24 07:16:07.750 144 12613.08 136.43 54839.38 88888.00 2013-05-24 07:16:07.875 144 12613.10 136.38 54839.35 88888.00 2013-05-24 07:16:08.000 144 12613.00 136.35 54839.32 88888.00 2013-05-24 07:16:08.125 144 12613.00 136.38 54839.38 88888.00 2013-05-24 07:16:08.250 144 12612.98 136.35 54839.32 88888.00 2013-05-24 07:16:08.375 144 12612.90 136.38 54839.38 88888.00 2013-05-24 07:16:08.500 144 12612.90 136.38 54839.38 88888.00 2013-05-24 07:16:08.625 144 12613.00 136.38 54839.38 88888.00 2013-05-24 07:16:08.750 144 12613.02 136.38 54839.38 88888.00 2013-05-24 07:16:08.875 144 12613.00 136.35 54839.38 88888.00 2013-05-24 07:16:09.000 144 12612.98 136.35 54839.35 88888.00 2013-05-24 07:16:09.125 144 12612.92 136.32 54839.35 88888.00 2013-05-24 07:16:09.250 144 12612.90 136.30 54839.35 88888.00 2013-05-24 07:16:09.375 144 12612.90 136.32 54839.38 88888.00 2013-05-24 07:16:09.500 144 12612.92 136.38 54839.38 88888.00 2013-05-24 07:16:09.625 144 12612.92 136.40 54839.38 88888.00 2013-05-24 07:16:09.750 144 12612.95 136.40 54839.32 88888.00 2013-05-24 07:16:09.875 144 12612.98 136.35 54839.32 88888.00 2013-05-24 07:16:10.000 144 12613.00 136.35 54839.30 88888.00 2013-05-24 07:16:10.125 144 12612.92 136.32 54839.32 88888.00 2013-05-24 07:16:10.250 144 12612.88 136.28 54839.32 88888.00 2013-05-24 07:16:10.375 144 12612.92 136.30 54839.32 88888.00 2013-05-24 07:16:10.500 144 12612.90 136.30 54839.30 88888.00 2013-05-24 07:16:10.625 144 12612.92 136.30 54839.30 88888.00 2013-05-24 07:16:10.750 144 12613.00 136.30 54839.32 88888.00 2013-05-24 07:16:10.875 144 12612.98 136.32 54839.32 88888.00 2013-05-24 07:16:11.000 144 12612.95 136.32 54839.32 88888.00 2013-05-24 07:16:11.125 144 12612.88 136.30 54839.30 88888.00 2013-05-24 07:16:11.250 144 12612.83 136.30 54839.30 88888.00 2013-05-24 07:16:11.375 144 12612.85 136.35 54839.32 88888.00 2013-05-24 07:16:11.500 144 12612.83 136.35 54839.32 88888.00 2013-05-24 07:16:11.625 144 12612.83 136.32 54839.30 88888.00 2013-05-24 07:16:11.750 144 12612.83 136.32 54839.28 88888.00 2013-05-24 07:16:11.875 144 12612.85 136.32 54839.25 88888.00 2013-05-24 07:16:12.000 144 12612.85 136.30 54839.28 88888.00 2013-05-24 07:16:12.125 144 12612.83 136.30 54839.30 88888.00 2013-05-24 07:16:12.250 144 12612.83 136.25 54839.30 88888.00 2013-05-24 07:16:12.375 144 12612.80 136.25 54839.32 88888.00 2013-05-24 07:16:12.500 144 12612.83 136.30 54839.30 88888.00 2013-05-24 07:16:12.625 144 12612.92 136.30 54839.30 88888.00 2013-05-24 07:16:12.750 144 12612.95 136.32 54839.32 88888.00 2013-05-24 07:16:12.875 144 12612.85 136.28 54839.30 88888.00 2013-05-24 07:16:13.000 144 12612.85 136.28 54839.28 88888.00 2013-05-24 07:16:13.125 144 12612.85 136.28 54839.28 88888.00 2013-05-24 07:16:13.250 144 12612.85 136.25 54839.28 88888.00 2013-05-24 07:16:13.375 144 12612.83 136.30 54839.28 88888.00 2013-05-24 07:16:13.500 144 12612.85 136.28 54839.28 88888.00 2013-05-24 07:16:13.625 144 12612.88 136.25 54839.25 88888.00 2013-05-24 07:16:13.750 144 12612.85 136.25 54839.28 88888.00 2013-05-24 07:16:13.875 144 12612.77 136.25 54839.28 88888.00 2013-05-24 07:16:14.000 144 12612.75 136.25 54839.25 88888.00 2013-05-24 07:16:14.125 144 12612.77 136.30 54839.30 88888.00 2013-05-24 07:16:14.250 144 12612.80 136.28 54839.28 88888.00 2013-05-24 07:16:14.375 144 12612.75 136.28 54839.25 88888.00 2013-05-24 07:16:14.500 144 12612.73 136.30 54839.30 88888.00 2013-05-24 07:16:14.625 144 12612.75 136.28 54839.30 88888.00 2013-05-24 07:16:14.750 144 12612.75 136.22 54839.25 88888.00 2013-05-24 07:16:14.875 144 12612.75 136.25 54839.25 88888.00 2013-05-24 07:16:15.000 144 12612.73 136.25 54839.28 88888.00 2013-05-24 07:16:15.125 144 12612.80 136.25 54839.28 88888.00 2013-05-24 07:16:15.250 144 12612.80 136.20 54839.30 88888.00 2013-05-24 07:16:15.375 144 12612.77 136.20 54839.30 88888.00 2013-05-24 07:16:15.500 144 12612.77 136.22 54839.30 88888.00 2013-05-24 07:16:15.625 144 12612.85 136.25 54839.28 88888.00 2013-05-24 07:16:15.750 144 12612.85 136.22 54839.25 88888.00 2013-05-24 07:16:15.875 144 12612.85 136.22 54839.28 88888.00 2013-05-24 07:16:16.000 144 12612.85 136.25 54839.25 88888.00 2013-05-24 07:16:16.125 144 12612.85 136.25 54839.25 88888.00 2013-05-24 07:16:16.250 144 12612.80 136.22 54839.28 88888.00 2013-05-24 07:16:16.375 144 12612.77 136.22 54839.25 88888.00 2013-05-24 07:16:16.500 144 12612.80 136.20 54839.22 88888.00 2013-05-24 07:16:16.625 144 12612.80 136.20 54839.22 88888.00 2013-05-24 07:16:16.750 144 12612.80 136.22 54839.25 88888.00 2013-05-24 07:16:16.875 144 12612.85 136.22 54839.22 88888.00 2013-05-24 07:16:17.000 144 12612.85 136.20 54839.22 88888.00 2013-05-24 07:16:17.125 144 12612.83 136.20 54839.25 88888.00 2013-05-24 07:16:17.250 144 12612.75 136.18 54839.25 88888.00 2013-05-24 07:16:17.375 144 12612.73 136.20 54839.28 88888.00 2013-05-24 07:16:17.500 144 12612.73 136.22 54839.28 88888.00 2013-05-24 07:16:17.625 144 12612.70 136.18 54839.25 88888.00 2013-05-24 07:16:17.750 144 12612.75 136.15 54839.25 88888.00 2013-05-24 07:16:17.875 144 12612.75 136.18 54839.25 88888.00 2013-05-24 07:16:18.000 144 12612.80 136.20 54839.25 88888.00 2013-05-24 07:16:18.125 144 12612.77 136.18 54839.25 88888.00 2013-05-24 07:16:18.250 144 12612.73 136.18 54839.25 88888.00 2013-05-24 07:16:18.375 144 12612.77 136.18 54839.22 88888.00 2013-05-24 07:16:18.500 144 12612.77 136.15 54839.25 88888.00 2013-05-24 07:16:18.625 144 12612.75 136.18 54839.28 88888.00 2013-05-24 07:16:18.750 144 12612.67 136.20 54839.25 88888.00 2013-05-24 07:16:18.875 144 12612.62 136.18 54839.28 88888.00 2013-05-24 07:16:19.000 144 12612.65 136.18 54839.28 88888.00 2013-05-24 07:16:19.125 144 12612.70 136.15 54839.25 88888.00 2013-05-24 07:16:19.250 144 12612.70 136.12 54839.25 88888.00 2013-05-24 07:16:19.375 144 12612.70 136.15 54839.25 88888.00 2013-05-24 07:16:19.500 144 12612.70 136.15 54839.25 88888.00 2013-05-24 07:16:19.625 144 12612.65 136.15 54839.28 88888.00 2013-05-24 07:16:19.750 144 12612.65 136.18 54839.28 88888.00 2013-05-24 07:16:19.875 144 12612.70 136.18 54839.28 88888.00 2013-05-24 07:16:20.000 144 12612.77 136.18 54839.25 88888.00 2013-05-24 07:16:20.125 144 12612.80 136.12 54839.22 88888.00 2013-05-24 07:16:20.250 144 12612.77 136.10 54839.20 88888.00 2013-05-24 07:16:20.375 144 12612.75 136.15 54839.20 88888.00 2013-05-24 07:16:20.500 144 12612.70 136.18 54839.22 88888.00 2013-05-24 07:16:20.625 144 12612.70 136.15 54839.22 88888.00 2013-05-24 07:16:20.750 144 12612.73 136.10 54839.20 88888.00 2013-05-24 07:16:20.875 144 12612.70 136.10 54839.20 88888.00 2013-05-24 07:16:21.000 144 12612.73 136.12 54839.20 88888.00 2013-05-24 07:16:21.125 144 12612.70 136.12 54839.22 88888.00 2013-05-24 07:16:21.250 144 12612.62 136.10 54839.22 88888.00 2013-05-24 07:16:21.375 144 12612.58 136.10 54839.20 88888.00 2013-05-24 07:16:21.500 144 12612.60 136.12 54839.20 88888.00 2013-05-24 07:16:21.625 144 12612.62 136.15 54839.20 88888.00 2013-05-24 07:16:21.750 144 12612.73 136.15 54839.20 88888.00 2013-05-24 07:16:21.875 144 12612.77 136.12 54839.15 88888.00 2013-05-24 07:16:22.000 144 12612.67 136.10 54839.18 88888.00 2013-05-24 07:16:22.125 144 12612.62 136.12 54839.20 88888.00 2013-05-24 07:16:22.250 144 12612.62 136.15 54839.22 88888.00 2013-05-24 07:16:22.375 144 12612.65 136.15 54839.18 88888.00 2013-05-24 07:16:22.500 144 12612.62 136.12 54839.15 88888.00 2013-05-24 07:16:22.625 144 12612.65 136.10 54839.18 88888.00 2013-05-24 07:16:22.750 144 12612.67 136.07 54839.15 88888.00 2013-05-24 07:16:22.875 144 12612.65 136.07 54839.15 88888.00 2013-05-24 07:16:23.000 144 12612.65 136.10 54839.15 88888.00 2013-05-24 07:16:23.125 144 12612.65 136.12 54839.15 88888.00 2013-05-24 07:16:23.250 144 12612.60 136.10 54839.15 88888.00 2013-05-24 07:16:23.375 144 12612.62 136.10 54839.15 88888.00 2013-05-24 07:16:23.500 144 12612.65 136.07 54839.12 88888.00 2013-05-24 07:16:23.625 144 12612.65 136.07 54839.15 88888.00 2013-05-24 07:16:23.750 144 12612.60 136.10 54839.15 88888.00 2013-05-24 07:16:23.875 144 12612.58 136.12 54839.20 88888.00 2013-05-24 07:16:24.000 144 12612.58 136.10 54839.18 88888.00 2013-05-24 07:16:24.125 144 12612.55 136.07 54839.15 88888.00 2013-05-24 07:16:24.250 144 12612.52 136.03 54839.18 88888.00 2013-05-24 07:16:24.375 144 12612.50 136.07 54839.20 88888.00 2013-05-24 07:16:24.500 144 12612.50 136.07 54839.15 88888.00 2013-05-24 07:16:24.625 144 12612.52 136.10 54839.15 88888.00 2013-05-24 07:16:24.750 144 12612.58 136.10 54839.15 88888.00 2013-05-24 07:16:24.875 144 12612.58 136.10 54839.15 88888.00 2013-05-24 07:16:25.000 144 12612.55 136.07 54839.12 88888.00 2013-05-24 07:16:25.125 144 12612.55 136.05 54839.12 88888.00 2013-05-24 07:16:25.250 144 12612.52 136.05 54839.10 88888.00 2013-05-24 07:16:25.375 144 12612.52 136.03 54839.07 88888.00 2013-05-24 07:16:25.500 144 12612.55 136.05 54839.10 88888.00 2013-05-24 07:16:25.625 144 12612.58 136.03 54839.10 88888.00 2013-05-24 07:16:25.750 144 12612.52 136.03 54839.07 88888.00 2013-05-24 07:16:25.875 144 12612.55 136.03 54839.07 88888.00 2013-05-24 07:16:26.000 144 12612.55 136.03 54839.07 88888.00 2013-05-24 07:16:26.125 144 12612.52 136.05 54839.12 88888.00 2013-05-24 07:16:26.250 144 12612.50 136.05 54839.12 88888.00 2013-05-24 07:16:26.375 144 12612.40 136.00 54839.07 88888.00 2013-05-24 07:16:26.500 144 12612.42 136.03 54839.10 88888.00 2013-05-24 07:16:26.625 144 12612.50 136.03 54839.12 88888.00 2013-05-24 07:16:26.750 144 12612.50 136.03 54839.12 88888.00 2013-05-24 07:16:26.875 144 12612.50 136.03 54839.12 88888.00 2013-05-24 07:16:27.000 144 12612.52 136.00 54839.10 88888.00 2013-05-24 07:16:27.125 144 12612.52 136.00 54839.10 88888.00 2013-05-24 07:16:27.250 144 12612.52 136.03 54839.12 88888.00 2013-05-24 07:16:27.375 144 12612.55 136.05 54839.12 88888.00 2013-05-24 07:16:27.500 144 12612.50 136.00 54839.10 88888.00 2013-05-24 07:16:27.625 144 12612.50 136.03 54839.10 88888.00 2013-05-24 07:16:27.750 144 12612.50 136.05 54839.12 88888.00 2013-05-24 07:16:27.875 144 12612.52 136.00 54839.10 88888.00 2013-05-24 07:16:28.000 144 12612.55 136.00 54839.07 88888.00 2013-05-24 07:16:28.125 144 12612.55 136.05 54839.10 88888.00 2013-05-24 07:16:28.250 144 12612.48 136.00 54839.10 88888.00 2013-05-24 07:16:28.375 144 12612.42 136.03 54839.10 88888.00 2013-05-24 07:16:28.500 144 12612.42 136.00 54839.12 88888.00 2013-05-24 07:16:28.625 144 12612.55 136.00 54839.12 88888.00 2013-05-24 07:16:28.750 144 12612.60 136.00 54839.07 88888.00 2013-05-24 07:16:28.875 144 12612.58 136.00 54839.07 88888.00 2013-05-24 07:16:29.000 144 12612.55 136.00 54839.10 88888.00 2013-05-24 07:16:29.125 144 12612.50 135.97 54839.07 88888.00 2013-05-24 07:16:29.250 144 12612.48 135.95 54839.07 88888.00 2013-05-24 07:16:29.375 144 12612.52 135.97 54839.07 88888.00 2013-05-24 07:16:29.500 144 12612.52 135.97 54839.07 88888.00 2013-05-24 07:16:29.625 144 12612.50 135.97 54839.05 88888.00 2013-05-24 07:16:29.750 144 12612.50 135.97 54839.07 88888.00 2013-05-24 07:16:29.875 144 12612.50 135.97 54839.07 88888.00 2013-05-24 07:16:30.000 144 12612.50 135.95 54839.07 88888.00 2013-05-24 07:16:30.125 144 12612.50 135.97 54839.10 88888.00 2013-05-24 07:16:30.250 144 12612.48 135.97 54839.10 88888.00 2013-05-24 07:16:30.375 144 12612.45 135.97 54839.10 88888.00 2013-05-24 07:16:30.500 144 12612.42 135.97 54839.07 88888.00 2013-05-24 07:16:30.625 144 12612.40 135.95 54839.10 88888.00 2013-05-24 07:16:30.750 144 12612.42 135.97 54839.10 88888.00 2013-05-24 07:16:30.875 144 12612.40 135.97 54839.07 88888.00 2013-05-24 07:16:31.000 144 12612.45 135.97 54839.03 88888.00 2013-05-24 07:16:31.125 144 12612.45 135.97 54839.05 88888.00 2013-05-24 07:16:31.250 144 12612.50 135.95 54839.10 88888.00 2013-05-24 07:16:31.375 144 12612.50 135.95 54839.07 88888.00 2013-05-24 07:16:31.500 144 12612.45 135.95 54839.07 88888.00 2013-05-24 07:16:31.625 144 12612.45 135.97 54839.07 88888.00 2013-05-24 07:16:31.750 144 12612.42 136.00 54839.07 88888.00 2013-05-24 07:16:31.875 144 12612.45 135.97 54839.10 88888.00 2013-05-24 07:16:32.000 144 12612.45 135.95 54839.07 88888.00 2013-05-24 07:16:32.125 144 12612.42 135.97 54839.10 88888.00 2013-05-24 07:16:32.250 144 12612.48 135.95 54839.07 88888.00 2013-05-24 07:16:32.375 144 12612.50 135.97 54839.05 88888.00 2013-05-24 07:16:32.500 144 12612.50 135.93 54839.05 88888.00 2013-05-24 07:16:32.625 144 12612.50 135.93 54839.05 88888.00 2013-05-24 07:16:32.750 144 12612.48 135.95 54839.05 88888.00 2013-05-24 07:16:32.875 144 12612.48 135.95 54839.07 88888.00 2013-05-24 07:16:33.000 144 12612.48 135.97 54839.07 88888.00 2013-05-24 07:16:33.125 144 12612.45 135.95 54839.07 88888.00 2013-05-24 07:16:33.250 144 12612.55 135.93 54839.03 88888.00 2013-05-24 07:16:33.375 144 12612.60 135.95 54839.05 88888.00 2013-05-24 07:16:33.500 144 12612.58 135.95 54839.00 88888.00 2013-05-24 07:16:33.625 144 12612.52 135.93 54839.05 88888.00 2013-05-24 07:16:33.750 144 12612.48 135.95 54839.07 88888.00 2013-05-24 07:16:33.875 144 12612.45 135.95 54839.07 88888.00 2013-05-24 07:16:34.000 144 12612.50 135.90 54839.03 88888.00 2013-05-24 07:16:34.125 144 12612.52 135.90 54839.03 88888.00 2013-05-24 07:16:34.250 144 12612.52 135.88 54839.05 88888.00 2013-05-24 07:16:34.375 144 12612.55 135.93 54839.07 88888.00 2013-05-24 07:16:34.500 144 12612.55 135.93 54839.05 88888.00 2013-05-24 07:16:34.625 144 12612.52 135.93 54839.03 88888.00 2013-05-24 07:16:34.750 144 12612.50 135.90 54839.00 88888.00 2013-05-24 07:16:34.875 144 12612.50 135.90 54839.00 88888.00 2013-05-24 07:16:35.000 144 12612.52 135.90 54839.00 88888.00 2013-05-24 07:16:35.125 144 12612.55 135.90 54839.00 88888.00 2013-05-24 07:16:35.250 144 12612.52 135.88 54839.03 88888.00 2013-05-24 07:16:35.375 144 12612.48 135.85 54839.00 88888.00 2013-05-24 07:16:35.500 144 12612.48 135.90 54839.03 88888.00 2013-05-24 07:16:35.625 144 12612.58 135.88 54839.03 88888.00 2013-05-24 07:16:35.750 144 12612.60 135.88 54839.05 88888.00 2013-05-24 07:16:35.875 144 12612.60 135.88 54839.00 88888.00 2013-05-24 07:16:36.000 144 12612.58 135.88 54839.03 88888.00 2013-05-24 07:16:36.125 144 12612.58 135.90 54839.05 88888.00 2013-05-24 07:16:36.250 144 12612.52 135.80 54839.00 88888.00 2013-05-24 07:16:36.375 144 12612.50 135.82 54838.97 88888.00 2013-05-24 07:16:36.500 144 12612.48 135.88 54839.00 88888.00 2013-05-24 07:16:36.625 144 12612.48 135.90 54839.00 88888.00 2013-05-24 07:16:36.750 144 12612.48 135.88 54839.00 88888.00 2013-05-24 07:16:36.875 144 12612.52 135.90 54839.00 88888.00 2013-05-24 07:16:37.000 144 12612.55 135.90 54839.00 88888.00 2013-05-24 07:16:37.125 144 12612.55 135.95 54839.00 88888.00 2013-05-24 07:16:37.250 144 12612.52 135.93 54839.00 88888.00 2013-05-24 07:16:37.375 144 12612.58 135.93 54839.03 88888.00 2013-05-24 07:16:37.500 144 12612.58 135.90 54839.03 88888.00 2013-05-24 07:16:37.625 144 12612.58 135.88 54839.00 88888.00 2013-05-24 07:16:37.750 144 12612.58 135.90 54839.03 88888.00 2013-05-24 07:16:37.875 144 12612.52 135.90 54839.00 88888.00 2013-05-24 07:16:38.000 144 12612.55 135.90 54838.97 88888.00 2013-05-24 07:16:38.125 144 12612.62 135.88 54838.95 88888.00 2013-05-24 07:16:38.250 144 12612.60 135.82 54838.97 88888.00 2013-05-24 07:16:38.375 144 12612.58 135.85 54838.97 88888.00 2013-05-24 07:16:38.500 144 12612.52 135.88 54838.97 88888.00 2013-05-24 07:16:38.625 144 12612.58 135.90 54838.97 88888.00 2013-05-24 07:16:38.750 144 12612.60 135.85 54838.97 88888.00 2013-05-24 07:16:38.875 144 12612.58 135.88 54839.00 88888.00 2013-05-24 07:16:39.000 144 12612.60 135.88 54838.97 88888.00 2013-05-24 07:16:39.125 144 12612.60 135.82 54838.97 88888.00 2013-05-24 07:16:39.250 144 12612.58 135.80 54838.95 88888.00 2013-05-24 07:16:39.375 144 12612.60 135.80 54838.95 88888.00 2013-05-24 07:16:39.500 144 12612.55 135.80 54838.95 88888.00 2013-05-24 07:16:39.625 144 12612.50 135.82 54838.93 88888.00 2013-05-24 07:16:39.750 144 12612.55 135.85 54838.95 88888.00 2013-05-24 07:16:39.875 144 12612.60 135.88 54838.97 88888.00 2013-05-24 07:16:40.000 144 12612.58 135.90 54838.97 88888.00 2013-05-24 07:16:40.125 144 12612.52 135.88 54838.95 88888.00 2013-05-24 07:16:40.250 144 12612.52 135.85 54838.90 88888.00 2013-05-24 07:16:40.375 144 12612.55 135.88 54838.88 88888.00 2013-05-24 07:16:40.500 144 12612.52 135.90 54838.93 88888.00 2013-05-24 07:16:40.625 144 12612.58 135.90 54838.93 88888.00 2013-05-24 07:16:40.750 144 12612.58 135.90 54838.93 88888.00 2013-05-24 07:16:40.875 144 12612.55 135.88 54838.90 88888.00 2013-05-24 07:16:41.000 144 12612.55 135.88 54838.90 88888.00 2013-05-24 07:16:41.125 144 12612.52 135.88 54838.90 88888.00 2013-05-24 07:16:41.250 144 12612.52 135.88 54838.88 88888.00 2013-05-24 07:16:41.375 144 12612.58 135.90 54838.90 88888.00 2013-05-24 07:16:41.500 144 12612.55 135.85 54838.88 88888.00 2013-05-24 07:16:41.625 144 12612.50 135.82 54838.90 88888.00 2013-05-24 07:16:41.750 144 12612.50 135.85 54838.93 88888.00 2013-05-24 07:16:41.875 144 12612.52 135.82 54838.93 88888.00 2013-05-24 07:16:42.000 144 12612.50 135.85 54838.90 88888.00 2013-05-24 07:16:42.125 144 12612.45 135.82 54838.90 88888.00 2013-05-24 07:16:42.250 144 12612.42 135.80 54838.90 88888.00 2013-05-24 07:16:42.375 144 12612.50 135.90 54838.93 88888.00 2013-05-24 07:16:42.500 144 12612.55 135.93 54838.93 88888.00 2013-05-24 07:16:42.625 144 12612.52 135.85 54838.88 88888.00 2013-05-24 07:16:42.750 144 12612.48 135.82 54838.88 88888.00 2013-05-24 07:16:42.875 144 12612.50 135.80 54838.90 88888.00 2013-05-24 07:16:43.000 144 12612.52 135.85 54838.90 88888.00 2013-05-24 07:16:43.125 144 12612.58 135.85 54838.90 88888.00 2013-05-24 07:16:43.250 144 12612.52 135.80 54838.85 88888.00 2013-05-24 07:16:43.375 144 12612.48 135.80 54838.85 88888.00 2013-05-24 07:16:43.500 144 12612.48 135.82 54838.85 88888.00 2013-05-24 07:16:43.625 144 12612.52 135.82 54838.90 88888.00 2013-05-24 07:16:43.750 144 12612.55 135.82 54838.88 88888.00 2013-05-24 07:16:43.875 144 12612.55 135.82 54838.90 88888.00 2013-05-24 07:16:44.000 144 12612.60 135.82 54838.88 88888.00 2013-05-24 07:16:44.125 144 12612.58 135.80 54838.88 88888.00 2013-05-24 07:16:44.250 144 12612.48 135.85 54838.85 88888.00 2013-05-24 07:16:44.375 144 12612.45 135.85 54838.85 88888.00 2013-05-24 07:16:44.500 144 12612.48 135.82 54838.88 88888.00 2013-05-24 07:16:44.625 144 12612.45 135.82 54838.88 88888.00 2013-05-24 07:16:44.750 144 12612.45 135.82 54838.90 88888.00 2013-05-24 07:16:44.875 144 12612.52 135.80 54838.90 88888.00 2013-05-24 07:16:45.000 144 12612.58 135.85 54838.88 88888.00 2013-05-24 07:16:45.125 144 12612.52 135.88 54838.93 88888.00 2013-05-24 07:16:45.250 144 12612.50 135.85 54838.93 88888.00 2013-05-24 07:16:45.375 144 12612.48 135.82 54838.88 88888.00 2013-05-24 07:16:45.500 144 12612.45 135.78 54838.82 88888.00 2013-05-24 07:16:45.625 144 12612.48 135.85 54838.85 88888.00 2013-05-24 07:16:45.750 144 12612.50 135.85 54838.88 88888.00 2013-05-24 07:16:45.875 144 12612.48 135.80 54838.85 88888.00 2013-05-24 07:16:46.000 144 12612.48 135.75 54838.82 88888.00 2013-05-24 07:16:46.125 144 12612.40 135.75 54838.82 88888.00 2013-05-24 07:16:46.250 144 12612.38 135.80 54838.85 88888.00 2013-05-24 07:16:46.375 144 12612.42 135.85 54838.90 88888.00 2013-05-24 07:16:46.500 144 12612.52 135.82 54838.90 88888.00 2013-05-24 07:16:46.625 144 12612.55 135.80 54838.85 88888.00 2013-05-24 07:16:46.750 144 12612.55 135.80 54838.85 88888.00 2013-05-24 07:16:46.875 144 12612.50 135.75 54838.85 88888.00 2013-05-24 07:16:47.000 144 12612.45 135.75 54838.82 88888.00 2013-05-24 07:16:47.125 144 12612.45 135.78 54838.88 88888.00 2013-05-24 07:16:47.250 144 12612.40 135.78 54838.88 88888.00 2013-05-24 07:16:47.375 144 12612.35 135.80 54838.85 88888.00 2013-05-24 07:16:47.500 144 12612.33 135.75 54838.80 88888.00 2013-05-24 07:16:47.625 144 12612.38 135.72 54838.80 88888.00 2013-05-24 07:16:47.750 144 12612.40 135.72 54838.80 88888.00 2013-05-24 07:16:47.875 144 12612.42 135.78 54838.82 88888.00 2013-05-24 07:16:48.000 144 12612.35 135.72 54838.80 88888.00 2013-05-24 07:16:48.125 144 12612.33 135.72 54838.80 88888.00 2013-05-24 07:16:48.250 144 12612.40 135.75 54838.82 88888.00 2013-05-24 07:16:48.375 144 12612.48 135.72 54838.80 88888.00 2013-05-24 07:16:48.500 144 12612.50 135.72 54838.80 88888.00 2013-05-24 07:16:48.625 144 12612.48 135.75 54838.82 88888.00 2013-05-24 07:16:48.750 144 12612.50 135.75 54838.80 88888.00 2013-05-24 07:16:48.875 144 12612.45 135.78 54838.80 88888.00 2013-05-24 07:16:49.000 144 12612.38 135.78 54838.80 88888.00 2013-05-24 07:16:49.125 144 12612.42 135.78 54838.80 88888.00 2013-05-24 07:16:49.250 144 12612.42 135.75 54838.82 88888.00 2013-05-24 07:16:49.375 144 12612.35 135.75 54838.80 88888.00 2013-05-24 07:16:49.500 144 12612.35 135.72 54838.80 88888.00 2013-05-24 07:16:49.625 144 12612.40 135.75 54838.80 88888.00 2013-05-24 07:16:49.750 144 12612.45 135.78 54838.80 88888.00 2013-05-24 07:16:49.875 144 12612.45 135.75 54838.80 88888.00 2013-05-24 07:16:50.000 144 12612.42 135.75 54838.80 88888.00 2013-05-24 07:16:50.125 144 12612.42 135.72 54838.78 88888.00 2013-05-24 07:16:50.250 144 12612.42 135.72 54838.80 88888.00 2013-05-24 07:16:50.375 144 12612.42 135.75 54838.80 88888.00 2013-05-24 07:16:50.500 144 12612.50 135.75 54838.82 88888.00 2013-05-24 07:16:50.625 144 12612.50 135.78 54838.80 88888.00 2013-05-24 07:16:50.750 144 12612.42 135.75 54838.78 88888.00 2013-05-24 07:16:50.875 144 12612.40 135.70 54838.78 88888.00 2013-05-24 07:16:51.000 144 12612.42 135.68 54838.78 88888.00 2013-05-24 07:16:51.125 144 12612.48 135.72 54838.78 88888.00 2013-05-24 07:16:51.250 144 12612.48 135.70 54838.78 88888.00 2013-05-24 07:16:51.375 144 12612.42 135.70 54838.78 88888.00 2013-05-24 07:16:51.500 144 12612.45 135.70 54838.80 88888.00 2013-05-24 07:16:51.625 144 12612.38 135.68 54838.78 88888.00 2013-05-24 07:16:51.750 144 12612.38 135.68 54838.75 88888.00 2013-05-24 07:16:51.875 144 12612.35 135.65 54838.72 88888.00 2013-05-24 07:16:52.000 144 12612.38 135.62 54838.70 88888.00 2013-05-24 07:16:52.125 144 12612.40 135.65 54838.75 88888.00 2013-05-24 07:16:52.250 144 12612.38 135.65 54838.78 88888.00 2013-05-24 07:16:52.375 144 12612.45 135.65 54838.75 88888.00 2013-05-24 07:16:52.500 144 12612.48 135.62 54838.72 88888.00 2013-05-24 07:16:52.625 144 12612.50 135.65 54838.78 88888.00 2013-05-24 07:16:52.750 144 12612.50 135.65 54838.78 88888.00 2013-05-24 07:16:52.875 144 12612.50 135.65 54838.78 88888.00 2013-05-24 07:16:53.000 144 12612.50 135.65 54838.78 88888.00 2013-05-24 07:16:53.125 144 12612.48 135.65 54838.72 88888.00 2013-05-24 07:16:53.250 144 12612.42 135.60 54838.72 88888.00 2013-05-24 07:16:53.375 144 12612.48 135.60 54838.72 88888.00 2013-05-24 07:16:53.500 144 12612.45 135.60 54838.72 88888.00 2013-05-24 07:16:53.625 144 12612.48 135.65 54838.72 88888.00 2013-05-24 07:16:53.750 144 12612.50 135.62 54838.72 88888.00 2013-05-24 07:16:53.875 144 12612.48 135.57 54838.70 88888.00 2013-05-24 07:16:54.000 144 12612.48 135.55 54838.72 88888.00 2013-05-24 07:16:54.125 144 12612.45 135.60 54838.72 88888.00 2013-05-24 07:16:54.250 144 12612.45 135.57 54838.70 88888.00 2013-05-24 07:16:54.375 144 12612.50 135.57 54838.70 88888.00 2013-05-24 07:16:54.500 144 12612.50 135.57 54838.70 88888.00 2013-05-24 07:16:54.625 144 12612.50 135.60 54838.72 88888.00 2013-05-24 07:16:54.750 144 12612.52 135.60 54838.72 88888.00 2013-05-24 07:16:54.875 144 12612.52 135.55 54838.70 88888.00 2013-05-24 07:16:55.000 144 12612.52 135.53 54838.68 88888.00 2013-05-24 07:16:55.125 144 12612.50 135.50 54838.72 88888.00 2013-05-24 07:16:55.250 144 12612.50 135.50 54838.72 88888.00 2013-05-24 07:16:55.375 144 12612.48 135.50 54838.72 88888.00 2013-05-24 07:16:55.500 144 12612.50 135.50 54838.72 88888.00 2013-05-24 07:16:55.625 144 12612.50 135.50 54838.72 88888.00 2013-05-24 07:16:55.750 144 12612.50 135.53 54838.72 88888.00 2013-05-24 07:16:55.875 144 12612.48 135.50 54838.72 88888.00 2013-05-24 07:16:56.000 144 12612.48 135.47 54838.68 88888.00 2013-05-24 07:16:56.125 144 12612.52 135.47 54838.68 88888.00 2013-05-24 07:16:56.250 144 12612.52 135.50 54838.72 88888.00 2013-05-24 07:16:56.375 144 12612.55 135.50 54838.75 88888.00 2013-05-24 07:16:56.500 144 12612.52 135.47 54838.68 88888.00 2013-05-24 07:16:56.625 144 12612.52 135.45 54838.68 88888.00 2013-05-24 07:16:56.750 144 12612.50 135.40 54838.65 88888.00 2013-05-24 07:16:56.875 144 12612.48 135.40 54838.65 88888.00 2013-05-24 07:16:57.000 144 12612.45 135.43 54838.65 88888.00 2013-05-24 07:16:57.125 144 12612.40 135.45 54838.68 88888.00 2013-05-24 07:16:57.250 144 12612.38 135.40 54838.68 88888.00 2013-05-24 07:16:57.375 144 12612.48 135.38 54838.68 88888.00 2013-05-24 07:16:57.500 144 12612.50 135.38 54838.68 88888.00 2013-05-24 07:16:57.625 144 12612.52 135.35 54838.65 88888.00 2013-05-24 07:16:57.750 144 12612.48 135.32 54838.68 88888.00 2013-05-24 07:16:57.875 144 12612.45 135.38 54838.68 88888.00 2013-05-24 07:16:58.000 144 12612.40 135.38 54838.65 88888.00 2013-05-24 07:16:58.125 144 12612.42 135.38 54838.65 88888.00 2013-05-24 07:16:58.250 144 12612.48 135.38 54838.68 88888.00 2013-05-24 07:16:58.375 144 12612.45 135.38 54838.65 88888.00 2013-05-24 07:16:58.500 144 12612.45 135.35 54838.65 88888.00 2013-05-24 07:16:58.625 144 12612.48 135.30 54838.70 88888.00 2013-05-24 07:16:58.750 144 12612.45 135.32 54838.70 88888.00 2013-05-24 07:16:58.875 144 12612.48 135.38 54838.68 88888.00 2013-05-24 07:16:59.000 144 12612.48 135.38 54838.68 88888.00 2013-05-24 07:16:59.125 144 12612.50 135.32 54838.70 88888.00 2013-05-24 07:16:59.250 144 12612.45 135.30 54838.70 88888.00 2013-05-24 07:16:59.375 144 12612.48 135.32 54838.68 88888.00 2013-05-24 07:16:59.500 144 12612.52 135.32 54838.65 88888.00 2013-05-24 07:16:59.625 144 12612.58 135.32 54838.65 88888.00 2013-05-24 07:16:59.750 144 12612.52 135.30 54838.65 88888.00 2013-05-24 07:16:59.875 144 12612.52 135.28 54838.62 88888.00 2013-05-24 07:17:00.000 144 12612.55 135.28 54838.60 88888.00 2013-05-24 07:17:00.125 144 12612.58 135.28 54838.62 88888.00 2013-05-24 07:17:00.250 144 12612.52 135.28 54838.62 88888.00 2013-05-24 07:17:00.375 144 12612.45 135.28 54838.60 88888.00 2013-05-24 07:17:00.500 144 12612.48 135.28 54838.60 88888.00 2013-05-24 07:17:00.625 144 12612.52 135.30 54838.62 88888.00 2013-05-24 07:17:00.750 144 12612.48 135.30 54838.62 88888.00 2013-05-24 07:17:00.875 144 12612.45 135.28 54838.60 88888.00 2013-05-24 07:17:01.000 144 12612.48 135.25 54838.62 88888.00 2013-05-24 07:17:01.125 144 12612.55 135.25 54838.62 88888.00 2013-05-24 07:17:01.250 144 12612.52 135.25 54838.62 88888.00 2013-05-24 07:17:01.375 144 12612.55 135.28 54838.62 88888.00 2013-05-24 07:17:01.500 144 12612.58 135.28 54838.62 88888.00 2013-05-24 07:17:01.625 144 12612.58 135.25 54838.60 88888.00 2013-05-24 07:17:01.750 144 12612.55 135.28 54838.60 88888.00 2013-05-24 07:17:01.875 144 12612.52 135.28 54838.60 88888.00 2013-05-24 07:17:02.000 144 12612.58 135.25 54838.62 88888.00 2013-05-24 07:17:02.125 144 12612.58 135.25 54838.60 88888.00 2013-05-24 07:17:02.250 144 12612.50 135.22 54838.57 88888.00 2013-05-24 07:17:02.375 144 12612.50 135.20 54838.55 88888.00 2013-05-24 07:17:02.500 144 12612.52 135.20 54838.55 88888.00 2013-05-24 07:17:02.625 144 12612.60 135.20 54838.55 88888.00 2013-05-24 07:17:02.750 144 12612.58 135.22 54838.57 88888.00 2013-05-24 07:17:02.875 144 12612.60 135.20 54838.57 88888.00 2013-05-24 07:17:03.000 144 12612.62 135.20 54838.57 88888.00 2013-05-24 07:17:03.125 144 12612.60 135.22 54838.57 88888.00 2013-05-24 07:17:03.250 144 12612.52 135.20 54838.57 88888.00 2013-05-24 07:17:03.375 144 12612.62 135.20 54838.57 88888.00 2013-05-24 07:17:03.500 144 12612.62 135.18 54838.55 88888.00 2013-05-24 07:17:03.625 144 12612.65 135.15 54838.53 88888.00 2013-05-24 07:17:03.750 144 12612.67 135.15 54838.55 88888.00 2013-05-24 07:17:03.875 144 12612.67 135.15 54838.53 88888.00 2013-05-24 07:17:04.000 144 12612.67 135.18 54838.53 88888.00 2013-05-24 07:17:04.125 144 12612.67 135.18 54838.53 88888.00 2013-05-24 07:17:04.250 144 12612.65 135.15 54838.55 88888.00 2013-05-24 07:17:04.375 144 12612.62 135.18 54838.53 88888.00 2013-05-24 07:17:04.500 144 12612.62 135.15 54838.53 88888.00 2013-05-24 07:17:04.625 144 12612.67 135.15 54838.55 88888.00 2013-05-24 07:17:04.750 144 12612.67 135.15 54838.55 88888.00 2013-05-24 07:17:04.875 144 12612.65 135.15 54838.55 88888.00 2013-05-24 07:17:05.000 144 12612.70 135.15 54838.53 88888.00 2013-05-24 07:17:05.125 144 12612.75 135.18 54838.53 88888.00 2013-05-24 07:17:05.250 144 12612.62 135.12 54838.55 88888.00 2013-05-24 07:17:05.375 144 12612.60 135.15 54838.55 88888.00 2013-05-24 07:17:05.500 144 12612.60 135.15 54838.55 88888.00 2013-05-24 07:17:05.625 144 12612.62 135.12 54838.55 88888.00 2013-05-24 07:17:05.750 144 12612.65 135.12 54838.50 88888.00 2013-05-24 07:17:05.875 144 12612.65 135.12 54838.50 88888.00 2013-05-24 07:17:06.000 144 12612.65 135.10 54838.47 88888.00 2013-05-24 07:17:06.125 144 12612.67 135.10 54838.47 88888.00 2013-05-24 07:17:06.250 144 12612.62 135.10 54838.47 88888.00 2013-05-24 07:17:06.375 144 12612.60 135.07 54838.47 88888.00 2013-05-24 07:17:06.500 144 12612.62 135.10 54838.47 88888.00 2013-05-24 07:17:06.625 144 12612.62 135.10 54838.50 88888.00 2013-05-24 07:17:06.750 144 12612.67 135.12 54838.47 88888.00 2013-05-24 07:17:06.875 144 12612.67 135.12 54838.47 88888.00 2013-05-24 07:17:07.000 144 12612.62 135.07 54838.47 88888.00 2013-05-24 07:17:07.125 144 12612.65 135.07 54838.47 88888.00 2013-05-24 07:17:07.250 144 12612.70 135.03 54838.47 88888.00 2013-05-24 07:17:07.375 144 12612.70 135.05 54838.47 88888.00 2013-05-24 07:17:07.500 144 12612.70 135.10 54838.47 88888.00 2013-05-24 07:17:07.625 144 12612.70 135.10 54838.45 88888.00 2013-05-24 07:17:07.750 144 12612.73 135.07 54838.47 88888.00 2013-05-24 07:17:07.875 144 12612.67 135.05 54838.45 88888.00 2013-05-24 07:17:08.000 144 12612.73 135.07 54838.45 88888.00 2013-05-24 07:17:08.125 144 12612.75 135.10 54838.47 88888.00 2013-05-24 07:17:08.250 144 12612.73 135.05 54838.47 88888.00 2013-05-24 07:17:08.375 144 12612.73 135.05 54838.47 88888.00 2013-05-24 07:17:08.500 144 12612.75 135.05 54838.45 88888.00 2013-05-24 07:17:08.625 144 12612.75 135.07 54838.45 88888.00 2013-05-24 07:17:08.750 144 12612.75 135.07 54838.45 88888.00 2013-05-24 07:17:08.875 144 12612.75 135.07 54838.45 88888.00 2013-05-24 07:17:09.000 144 12612.73 135.07 54838.45 88888.00 2013-05-24 07:17:09.125 144 12612.73 135.05 54838.43 88888.00 2013-05-24 07:17:09.250 144 12612.70 135.03 54838.43 88888.00 2013-05-24 07:17:09.375 144 12612.70 135.05 54838.45 88888.00 2013-05-24 07:17:09.500 144 12612.73 135.05 54838.47 88888.00 2013-05-24 07:17:09.625 144 12612.75 135.05 54838.45 88888.00 2013-05-24 07:17:09.750 144 12612.77 135.05 54838.43 88888.00 2013-05-24 07:17:09.875 144 12612.80 135.05 54838.43 88888.00 2013-05-24 07:17:10.000 144 12612.77 135.05 54838.43 88888.00 2013-05-24 07:17:10.125 144 12612.75 135.00 54838.43 88888.00 2013-05-24 07:17:10.250 144 12612.70 135.00 54838.43 88888.00 2013-05-24 07:17:10.375 144 12612.70 135.00 54838.40 88888.00 2013-05-24 07:17:10.500 144 12612.73 135.00 54838.40 88888.00 2013-05-24 07:17:10.625 144 12612.73 135.00 54838.40 88888.00 2013-05-24 07:17:10.750 144 12612.75 135.00 54838.43 88888.00 2013-05-24 07:17:10.875 144 12612.77 135.03 54838.43 88888.00 2013-05-24 07:17:11.000 144 12612.80 135.05 54838.43 88888.00 2013-05-24 07:17:11.125 144 12612.80 135.03 54838.40 88888.00 2013-05-24 07:17:11.250 144 12612.77 134.97 54838.40 88888.00 2013-05-24 07:17:11.375 144 12612.83 135.00 54838.38 88888.00 2013-05-24 07:17:11.500 144 12612.83 134.97 54838.40 88888.00 2013-05-24 07:17:11.625 144 12612.80 134.97 54838.43 88888.00 2013-05-24 07:17:11.750 144 12612.80 134.97 54838.45 88888.00 2013-05-24 07:17:11.875 144 12612.83 134.97 54838.45 88888.00 2013-05-24 07:17:12.000 144 12612.80 134.97 54838.43 88888.00 2013-05-24 07:17:12.125 144 12612.75 135.00 54838.45 88888.00 2013-05-24 07:17:12.250 144 12612.75 135.00 54838.43 88888.00 2013-05-24 07:17:12.375 144 12612.73 135.00 54838.43 88888.00 2013-05-24 07:17:12.500 144 12612.70 135.03 54838.43 88888.00 2013-05-24 07:17:12.625 144 12612.77 135.00 54838.43 88888.00 2013-05-24 07:17:12.750 144 12612.77 134.95 54838.43 88888.00 2013-05-24 07:17:12.875 144 12612.73 134.95 54838.43 88888.00 2013-05-24 07:17:13.000 144 12612.67 134.97 54838.43 88888.00 2013-05-24 07:17:13.125 144 12612.70 134.97 54838.45 88888.00 2013-05-24 07:17:13.250 144 12612.67 134.95 54838.43 88888.00 2013-05-24 07:17:13.375 144 12612.70 134.95 54838.43 88888.00 2013-05-24 07:17:13.500 144 12612.73 134.97 54838.43 88888.00 2013-05-24 07:17:13.625 144 12612.70 134.95 54838.43 88888.00 2013-05-24 07:17:13.750 144 12612.67 134.93 54838.43 88888.00 2013-05-24 07:17:13.875 144 12612.73 134.93 54838.40 88888.00 2013-05-24 07:17:14.000 144 12612.77 134.93 54838.38 88888.00 2013-05-24 07:17:14.125 144 12612.75 134.95 54838.40 88888.00 2013-05-24 07:17:14.250 144 12612.73 134.93 54838.40 88888.00 2013-05-24 07:17:14.375 144 12612.73 134.95 54838.38 88888.00 2013-05-24 07:17:14.500 144 12612.75 134.95 54838.40 88888.00 2013-05-24 07:17:14.625 144 12612.80 134.95 54838.40 88888.00 2013-05-24 07:17:14.750 144 12612.77 134.97 54838.40 88888.00 2013-05-24 07:17:14.875 144 12612.75 134.97 54838.40 88888.00 2013-05-24 07:17:15.000 144 12612.75 134.97 54838.40 88888.00 2013-05-24 07:17:15.125 144 12612.77 134.95 54838.40 88888.00 2013-05-24 07:17:15.250 144 12612.80 134.95 54838.38 88888.00 2013-05-24 07:17:15.375 144 12612.77 134.90 54838.35 88888.00 2013-05-24 07:17:15.500 144 12612.77 134.88 54838.32 88888.00 2013-05-24 07:17:15.625 144 12612.77 134.93 54838.35 88888.00 2013-05-24 07:17:15.750 144 12612.83 134.95 54838.38 88888.00 2013-05-24 07:17:15.875 144 12612.80 134.95 54838.40 88888.00 2013-05-24 07:17:16.000 144 12612.80 134.90 54838.38 88888.00 2013-05-24 07:17:16.125 144 12612.83 134.93 54838.40 88888.00 2013-05-24 07:17:16.250 144 12612.80 134.93 54838.38 88888.00 2013-05-24 07:17:16.375 144 12612.77 134.90 54838.40 88888.00 2013-05-24 07:17:16.500 144 12612.75 134.90 54838.40 88888.00 2013-05-24 07:17:16.625 144 12612.73 134.90 54838.40 88888.00 2013-05-24 07:17:16.750 144 12612.75 134.90 54838.40 88888.00 2013-05-24 07:17:16.875 144 12612.75 134.90 54838.38 88888.00 2013-05-24 07:17:17.000 144 12612.80 134.88 54838.38 88888.00 2013-05-24 07:17:17.125 144 12612.83 134.90 54838.40 88888.00 2013-05-24 07:17:17.250 144 12612.83 134.93 54838.38 88888.00 2013-05-24 07:17:17.375 144 12612.77 134.88 54838.38 88888.00 2013-05-24 07:17:17.500 144 12612.73 134.90 54838.38 88888.00 2013-05-24 07:17:17.625 144 12612.77 134.93 54838.38 88888.00 2013-05-24 07:17:17.750 144 12612.77 134.90 54838.38 88888.00 2013-05-24 07:17:17.875 144 12612.77 134.90 54838.35 88888.00 2013-05-24 07:17:18.000 144 12612.77 134.93 54838.40 88888.00 2013-05-24 07:17:18.125 144 12612.73 134.95 54838.38 88888.00 2013-05-24 07:17:18.250 144 12612.67 134.93 54838.38 88888.00 2013-05-24 07:17:18.375 144 12612.75 134.93 54838.38 88888.00 2013-05-24 07:17:18.500 144 12612.77 134.93 54838.38 88888.00 2013-05-24 07:17:18.625 144 12612.75 134.90 54838.35 88888.00 2013-05-24 07:17:18.750 144 12612.70 134.90 54838.35 88888.00 2013-05-24 07:17:18.875 144 12612.73 134.85 54838.35 88888.00 2013-05-24 07:17:19.000 144 12612.77 134.85 54838.32 88888.00 2013-05-24 07:17:19.125 144 12612.75 134.88 54838.35 88888.00 2013-05-24 07:17:19.250 144 12612.67 134.88 54838.38 88888.00 2013-05-24 07:17:19.375 144 12612.70 134.90 54838.38 88888.00 2013-05-24 07:17:19.500 144 12612.75 134.90 54838.38 88888.00 2013-05-24 07:17:19.625 144 12612.75 134.88 54838.38 88888.00 2013-05-24 07:17:19.750 144 12612.70 134.90 54838.40 88888.00 2013-05-24 07:17:19.875 144 12612.70 134.90 54838.40 88888.00 2013-05-24 07:17:20.000 144 12612.77 134.90 54838.40 88888.00 2013-05-24 07:17:20.125 144 12612.77 134.88 54838.38 88888.00 2013-05-24 07:17:20.250 144 12612.70 134.88 54838.38 88888.00 2013-05-24 07:17:20.375 144 12612.70 134.85 54838.38 88888.00 2013-05-24 07:17:20.500 144 12612.73 134.85 54838.38 88888.00 2013-05-24 07:17:20.625 144 12612.75 134.88 54838.38 88888.00 2013-05-24 07:17:20.750 144 12612.77 134.90 54838.35 88888.00 2013-05-24 07:17:20.875 144 12612.75 134.88 54838.35 88888.00 2013-05-24 07:17:21.000 144 12612.75 134.85 54838.35 88888.00 2013-05-24 07:17:21.125 144 12612.77 134.88 54838.35 88888.00 2013-05-24 07:17:21.250 144 12612.80 134.88 54838.35 88888.00 2013-05-24 07:17:21.375 144 12612.90 134.88 54838.35 88888.00 2013-05-24 07:17:21.500 144 12612.88 134.85 54838.32 88888.00 2013-05-24 07:17:21.625 144 12612.88 134.88 54838.32 88888.00 2013-05-24 07:17:21.750 144 12612.83 134.90 54838.35 88888.00 2013-05-24 07:17:21.875 144 12612.77 134.93 54838.32 88888.00 2013-05-24 07:17:22.000 144 12612.77 134.88 54838.30 88888.00 2013-05-24 07:17:22.125 144 12612.80 134.88 54838.30 88888.00 2013-05-24 07:17:22.250 144 12612.77 134.88 54838.35 88888.00 2013-05-24 07:17:22.375 144 12612.73 134.88 54838.35 88888.00 2013-05-24 07:17:22.500 144 12612.70 134.85 54838.32 88888.00 2013-05-24 07:17:22.625 144 12612.70 134.82 54838.30 88888.00 2013-05-24 07:17:22.750 144 12612.67 134.80 54838.30 88888.00 2013-05-24 07:17:22.875 144 12612.65 134.82 54838.32 88888.00 2013-05-24 07:17:23.000 144 12612.73 134.88 54838.32 88888.00 2013-05-24 07:17:23.125 144 12612.77 134.88 54838.32 88888.00 2013-05-24 07:17:23.250 144 12612.75 134.85 54838.32 88888.00 2013-05-24 07:17:23.375 144 12612.75 134.88 54838.32 88888.00 2013-05-24 07:17:23.500 144 12612.75 134.88 54838.32 88888.00 2013-05-24 07:17:23.625 144 12612.77 134.88 54838.35 88888.00 2013-05-24 07:17:23.750 144 12612.80 134.85 54838.30 88888.00 2013-05-24 07:17:23.875 144 12612.80 134.82 54838.28 88888.00 2013-05-24 07:17:24.000 144 12612.77 134.80 54838.30 88888.00 2013-05-24 07:17:24.125 144 12612.77 134.82 54838.32 88888.00 2013-05-24 07:17:24.250 144 12612.73 134.82 54838.32 88888.00 2013-05-24 07:17:24.375 144 12612.70 134.80 54838.32 88888.00 2013-05-24 07:17:24.500 144 12612.70 134.80 54838.32 88888.00 2013-05-24 07:17:24.625 144 12612.75 134.80 54838.35 88888.00 2013-05-24 07:17:24.750 144 12612.70 134.82 54838.30 88888.00 2013-05-24 07:17:24.875 144 12612.73 134.78 54838.30 88888.00 2013-05-24 07:17:25.000 144 12612.75 134.80 54838.32 88888.00 2013-05-24 07:17:25.125 144 12612.77 134.80 54838.32 88888.00 2013-05-24 07:17:25.250 144 12612.77 134.82 54838.32 88888.00 2013-05-24 07:17:25.375 144 12612.77 134.82 54838.30 88888.00 2013-05-24 07:17:25.500 144 12612.80 134.80 54838.30 88888.00 2013-05-24 07:17:25.625 144 12612.83 134.82 54838.30 88888.00 2013-05-24 07:17:25.750 144 12612.83 134.80 54838.30 88888.00 2013-05-24 07:17:25.875 144 12612.88 134.80 54838.28 88888.00 2013-05-24 07:17:26.000 144 12612.83 134.80 54838.28 88888.00 2013-05-24 07:17:26.125 144 12612.80 134.80 54838.32 88888.00 2013-05-24 07:17:26.250 144 12612.77 134.75 54838.30 88888.00 2013-05-24 07:17:26.375 144 12612.83 134.75 54838.30 88888.00 2013-05-24 07:17:26.500 144 12612.85 134.78 54838.30 88888.00 2013-05-24 07:17:26.625 144 12612.80 134.78 54838.30 88888.00 2013-05-24 07:17:26.750 144 12612.77 134.78 54838.30 88888.00 2013-05-24 07:17:26.875 144 12612.75 134.75 54838.32 88888.00 2013-05-24 07:17:27.000 144 12612.80 134.75 54838.30 88888.00 2013-05-24 07:17:27.125 144 12612.80 134.75 54838.32 88888.00 2013-05-24 07:17:27.250 144 12612.77 134.78 54838.32 88888.00 2013-05-24 07:17:27.375 144 12612.80 134.78 54838.30 88888.00 2013-05-24 07:17:27.500 144 12612.80 134.75 54838.30 88888.00 2013-05-24 07:17:27.625 144 12612.77 134.78 54838.32 88888.00 2013-05-24 07:17:27.750 144 12612.77 134.72 54838.30 88888.00 2013-05-24 07:17:27.875 144 12612.80 134.72 54838.28 88888.00 2013-05-24 07:17:28.000 144 12612.80 134.72 54838.28 88888.00 2013-05-24 07:17:28.125 144 12612.83 134.75 54838.30 88888.00 2013-05-24 07:17:28.250 144 12612.83 134.78 54838.32 88888.00 2013-05-24 07:17:28.375 144 12612.80 134.75 54838.32 88888.00 2013-05-24 07:17:28.500 144 12612.83 134.75 54838.32 88888.00 2013-05-24 07:17:28.625 144 12612.80 134.75 54838.28 88888.00 2013-05-24 07:17:28.750 144 12612.83 134.75 54838.28 88888.00 2013-05-24 07:17:28.875 144 12612.83 134.72 54838.30 88888.00 2013-05-24 07:17:29.000 144 12612.83 134.72 54838.28 88888.00 2013-05-24 07:17:29.125 144 12612.88 134.72 54838.28 88888.00 2013-05-24 07:17:29.250 144 12612.85 134.72 54838.30 88888.00 2013-05-24 07:17:29.375 144 12612.88 134.72 54838.30 88888.00 2013-05-24 07:17:29.500 144 12612.88 134.72 54838.30 88888.00 2013-05-24 07:17:29.625 144 12612.83 134.72 54838.32 88888.00 2013-05-24 07:17:29.750 144 12612.77 134.75 54838.28 88888.00 2013-05-24 07:17:29.875 144 12612.75 134.72 54838.25 88888.00 2013-05-24 07:17:30.000 144 12612.80 134.70 54838.25 88888.00 2013-05-24 07:17:30.125 144 12612.80 134.72 54838.28 88888.00 2013-05-24 07:17:30.250 144 12612.75 134.72 54838.25 88888.00 2013-05-24 07:17:30.375 144 12612.80 134.70 54838.25 88888.00 2013-05-24 07:17:30.500 144 12612.88 134.70 54838.28 88888.00 2013-05-24 07:17:30.625 144 12612.88 134.70 54838.28 88888.00 2013-05-24 07:17:30.750 144 12612.88 134.70 54838.25 88888.00 2013-05-24 07:17:30.875 144 12612.83 134.72 54838.25 88888.00 2013-05-24 07:17:31.000 144 12612.83 134.72 54838.28 88888.00 2013-05-24 07:17:31.125 144 12612.80 134.72 54838.28 88888.00 2013-05-24 07:17:31.250 144 12612.80 134.70 54838.25 88888.00 2013-05-24 07:17:31.375 144 12612.80 134.72 54838.22 88888.00 2013-05-24 07:17:31.500 144 12612.77 134.70 54838.25 88888.00 2013-05-24 07:17:31.625 144 12612.75 134.70 54838.25 88888.00 2013-05-24 07:17:31.750 144 12612.77 134.70 54838.22 88888.00 2013-05-24 07:17:31.875 144 12612.77 134.70 54838.22 88888.00 2013-05-24 07:17:32.000 144 12612.75 134.68 54838.22 88888.00 2013-05-24 07:17:32.125 144 12612.73 134.70 54838.25 88888.00 2013-05-24 07:17:32.250 144 12612.75 134.68 54838.25 88888.00 2013-05-24 07:17:32.375 144 12612.77 134.68 54838.22 88888.00 2013-05-24 07:17:32.500 144 12612.80 134.68 54838.22 88888.00 2013-05-24 07:17:32.625 144 12612.80 134.70 54838.22 88888.00 2013-05-24 07:17:32.750 144 12612.80 134.72 54838.25 88888.00 2013-05-24 07:17:32.875 144 12612.88 134.72 54838.25 88888.00 2013-05-24 07:17:33.000 144 12612.90 134.75 54838.25 88888.00 2013-05-24 07:17:33.125 144 12612.88 134.70 54838.22 88888.00 2013-05-24 07:17:33.250 144 12612.83 134.68 54838.25 88888.00 2013-05-24 07:17:33.375 144 12612.83 134.68 54838.20 88888.00 2013-05-24 07:17:33.500 144 12612.77 134.68 54838.22 88888.00 2013-05-24 07:17:33.625 144 12612.83 134.70 54838.22 88888.00 2013-05-24 07:17:33.750 144 12612.85 134.68 54838.22 88888.00 2013-05-24 07:17:33.875 144 12612.83 134.68 54838.25 88888.00 2013-05-24 07:17:34.000 144 12612.80 134.65 54838.25 88888.00 2013-05-24 07:17:34.125 144 12612.77 134.62 54838.25 88888.00 2013-05-24 07:17:34.250 144 12612.77 134.62 54838.22 88888.00 2013-05-24 07:17:34.375 144 12612.80 134.65 54838.22 88888.00 2013-05-24 07:17:34.500 144 12612.77 134.68 54838.22 88888.00 2013-05-24 07:17:34.625 144 12612.75 134.70 54838.25 88888.00 2013-05-24 07:17:34.750 144 12612.77 134.70 54838.22 88888.00 2013-05-24 07:17:34.875 144 12612.77 134.68 54838.18 88888.00 2013-05-24 07:17:35.000 144 12612.77 134.68 54838.20 88888.00 2013-05-24 07:17:35.125 144 12612.73 134.65 54838.22 88888.00 2013-05-24 07:17:35.250 144 12612.70 134.65 54838.28 88888.00 2013-05-24 07:17:35.375 144 12612.75 134.68 54838.25 88888.00 2013-05-24 07:17:35.500 144 12612.77 134.65 54838.22 88888.00 2013-05-24 07:17:35.625 144 12612.77 134.65 54838.20 88888.00 2013-05-24 07:17:35.750 144 12612.77 134.60 54838.20 88888.00 2013-05-24 07:17:35.875 144 12612.80 134.62 54838.22 88888.00 2013-05-24 07:17:36.000 144 12612.88 134.65 54838.18 88888.00 2013-05-24 07:17:36.125 144 12612.85 134.65 54838.20 88888.00 2013-05-24 07:17:36.250 144 12612.88 134.62 54838.18 88888.00 2013-05-24 07:17:36.375 144 12612.88 134.65 54838.18 88888.00 2013-05-24 07:17:36.500 144 12612.85 134.68 54838.22 88888.00 2013-05-24 07:17:36.625 144 12612.77 134.65 54838.22 88888.00 2013-05-24 07:17:36.750 144 12612.77 134.65 54838.22 88888.00 2013-05-24 07:17:36.875 144 12612.83 134.68 54838.22 88888.00 2013-05-24 07:17:37.000 144 12612.85 134.68 54838.20 88888.00 2013-05-24 07:17:37.125 144 12612.88 134.62 54838.20 88888.00 2013-05-24 07:17:37.250 144 12612.83 134.62 54838.20 88888.00 2013-05-24 07:17:37.375 144 12612.83 134.62 54838.18 88888.00 2013-05-24 07:17:37.500 144 12612.83 134.62 54838.18 88888.00 2013-05-24 07:17:37.625 144 12612.85 134.62 54838.15 88888.00 2013-05-24 07:17:37.750 144 12612.88 134.62 54838.15 88888.00 2013-05-24 07:17:37.875 144 12612.90 134.62 54838.20 88888.00 2013-05-24 07:17:38.000 144 12612.90 134.60 54838.18 88888.00 2013-05-24 07:17:38.125 144 12612.80 134.60 54838.20 88888.00 2013-05-24 07:17:38.250 144 12612.83 134.60 54838.15 88888.00 2013-05-24 07:17:38.375 144 12612.88 134.60 54838.15 88888.00 2013-05-24 07:17:38.500 144 12612.85 134.62 54838.12 88888.00 2013-05-24 07:17:38.625 144 12612.80 134.62 54838.18 88888.00 2013-05-24 07:17:38.750 144 12612.80 134.62 54838.12 88888.00 2013-05-24 07:17:38.875 144 12612.83 134.60 54838.12 88888.00 2013-05-24 07:17:39.000 144 12612.88 134.60 54838.10 88888.00 2013-05-24 07:17:39.125 144 12612.90 134.57 54838.12 88888.00 2013-05-24 07:17:39.250 144 12612.85 134.60 54838.15 88888.00 2013-05-24 07:17:39.375 144 12612.88 134.60 54838.10 88888.00 2013-05-24 07:17:39.500 144 12612.95 134.60 54838.07 88888.00 2013-05-24 07:17:39.625 144 12612.95 134.57 54838.07 88888.00 2013-05-24 07:17:39.750 144 12613.00 134.60 54838.10 88888.00 2013-05-24 07:17:39.875 144 12613.00 134.62 54838.12 88888.00 2013-05-24 07:17:40.000 144 12613.00 134.60 54838.10 88888.00 2013-05-24 07:17:40.125 144 12613.00 134.57 54838.07 88888.00 2013-05-24 07:17:40.250 144 12612.92 134.55 54838.10 88888.00 2013-05-24 07:17:40.375 144 12612.92 134.55 54838.10 88888.00 2013-05-24 07:17:40.500 144 12612.95 134.57 54838.12 88888.00 2013-05-24 07:17:40.625 144 12612.95 134.62 54838.15 88888.00 2013-05-24 07:17:40.750 144 12612.98 134.60 54838.12 88888.00 2013-05-24 07:17:40.875 144 12612.98 134.57 54838.07 88888.00 2013-05-24 07:17:41.000 144 12612.95 134.57 54838.05 88888.00 2013-05-24 07:17:41.125 144 12612.98 134.57 54838.10 88888.00 2013-05-24 07:17:41.250 144 12612.90 134.57 54838.10 88888.00 2013-05-24 07:17:41.375 144 12612.90 134.57 54838.07 88888.00 2013-05-24 07:17:41.500 144 12612.92 134.55 54838.07 88888.00 2013-05-24 07:17:41.625 144 12612.92 134.55 54838.05 88888.00 2013-05-24 07:17:41.750 144 12612.90 134.57 54838.07 88888.00 2013-05-24 07:17:41.875 144 12612.95 134.55 54838.07 88888.00 2013-05-24 07:17:42.000 144 12612.95 134.55 54838.07 88888.00 2013-05-24 07:17:42.125 144 12612.95 134.57 54838.07 88888.00 2013-05-24 07:17:42.250 144 12612.95 134.55 54838.07 88888.00 2013-05-24 07:17:42.375 144 12612.98 134.55 54838.05 88888.00 2013-05-24 07:17:42.500 144 12613.00 134.53 54838.05 88888.00 2013-05-24 07:17:42.625 144 12613.05 134.53 54838.07 88888.00 2013-05-24 07:17:42.750 144 12613.05 134.55 54838.07 88888.00 2013-05-24 07:17:42.875 144 12612.98 134.55 54838.07 88888.00 2013-05-24 07:17:43.000 144 12612.98 134.57 54838.05 88888.00 2013-05-24 07:17:43.125 144 12613.05 134.57 54838.05 88888.00 2013-05-24 07:17:43.250 144 12613.05 134.55 54838.05 88888.00 2013-05-24 07:17:43.375 144 12613.02 134.55 54838.05 88888.00 2013-05-24 07:17:43.500 144 12613.00 134.53 54838.05 88888.00 2013-05-24 07:17:43.625 144 12613.05 134.53 54838.07 88888.00 2013-05-24 07:17:43.750 144 12613.10 134.57 54838.07 88888.00 2013-05-24 07:17:43.875 144 12613.15 134.57 54838.07 88888.00 2013-05-24 07:17:44.000 144 12613.15 134.55 54838.05 88888.00 2013-05-24 07:17:44.125 144 12613.12 134.53 54838.05 88888.00 2013-05-24 07:17:44.250 144 12613.12 134.55 54838.07 88888.00 2013-05-24 07:17:44.375 144 12613.15 134.57 54838.10 88888.00 2013-05-24 07:17:44.500 144 12613.15 134.55 54838.10 88888.00 2013-05-24 07:17:44.625 144 12613.10 134.55 54838.10 88888.00 2013-05-24 07:17:44.750 144 12613.08 134.53 54838.07 88888.00 2013-05-24 07:17:44.875 144 12613.10 134.53 54838.05 88888.00 2013-05-24 07:17:45.000 144 12613.08 134.55 54838.05 88888.00 2013-05-24 07:17:45.125 144 12613.05 134.55 54838.05 88888.00 2013-05-24 07:17:45.250 144 12613.00 134.53 54838.05 88888.00 2013-05-24 07:17:45.375 144 12613.02 134.55 54838.05 88888.00 2013-05-24 07:17:45.500 144 12613.05 134.57 54838.05 88888.00 2013-05-24 07:17:45.625 144 12613.05 134.55 54838.05 88888.00 2013-05-24 07:17:45.750 144 12613.02 134.55 54838.03 88888.00 2013-05-24 07:17:45.875 144 12613.05 134.55 54838.03 88888.00 2013-05-24 07:17:46.000 144 12613.02 134.55 54838.00 88888.00 2013-05-24 07:17:46.125 144 12613.10 134.55 54838.03 88888.00 2013-05-24 07:17:46.250 144 12613.10 134.57 54838.03 88888.00 2013-05-24 07:17:46.375 144 12613.08 134.57 54838.05 88888.00 2013-05-24 07:17:46.500 144 12613.08 134.60 54838.05 88888.00 2013-05-24 07:17:46.625 144 12613.12 134.60 54838.03 88888.00 2013-05-24 07:17:46.750 144 12613.20 134.60 54838.03 88888.00 2013-05-24 07:17:46.875 144 12613.23 134.60 54838.00 88888.00 2013-05-24 07:17:47.000 144 12613.20 134.57 54838.00 88888.00 2013-05-24 07:17:47.125 144 12613.12 134.60 54838.03 88888.00 2013-05-24 07:17:47.250 144 12613.12 134.57 54838.03 88888.00 2013-05-24 07:17:47.375 144 12613.12 134.60 54838.03 88888.00 2013-05-24 07:17:47.500 144 12613.05 134.62 54838.03 88888.00 2013-05-24 07:17:47.625 144 12613.02 134.65 54838.03 88888.00 2013-05-24 07:17:47.750 144 12613.10 134.62 54838.00 88888.00 2013-05-24 07:17:47.875 144 12613.12 134.60 54838.00 88888.00 2013-05-24 07:17:48.000 144 12613.08 134.60 54837.97 88888.00 2013-05-24 07:17:48.125 144 12613.02 134.60 54838.00 88888.00 2013-05-24 07:17:48.250 144 12613.05 134.60 54837.97 88888.00 2013-05-24 07:17:48.375 144 12613.17 134.60 54838.00 88888.00 2013-05-24 07:17:48.500 144 12613.12 134.57 54838.00 88888.00 2013-05-24 07:17:48.625 144 12613.10 134.60 54838.05 88888.00 2013-05-24 07:17:48.750 144 12613.02 134.60 54838.00 88888.00 2013-05-24 07:17:48.875 144 12613.05 134.62 54838.03 88888.00 2013-05-24 07:17:49.000 144 12613.08 134.62 54838.03 88888.00 2013-05-24 07:17:49.125 144 12613.12 134.65 54838.05 88888.00 2013-05-24 07:17:49.250 144 12613.10 134.65 54838.05 88888.00 2013-05-24 07:17:49.375 144 12613.08 134.60 54838.00 88888.00 2013-05-24 07:17:49.500 144 12613.08 134.62 54838.03 88888.00 2013-05-24 07:17:49.625 144 12613.08 134.65 54838.03 88888.00 2013-05-24 07:17:49.750 144 12613.08 134.62 54838.03 88888.00 2013-05-24 07:17:49.875 144 12613.15 134.65 54838.03 88888.00 2013-05-24 07:17:50.000 144 12613.10 134.62 54837.97 88888.00 2013-05-24 07:17:50.125 144 12613.08 134.60 54838.00 88888.00 2013-05-24 07:17:50.250 144 12613.10 134.60 54838.00 88888.00 2013-05-24 07:17:50.375 144 12613.10 134.62 54837.97 88888.00 2013-05-24 07:17:50.500 144 12613.08 134.62 54837.95 88888.00 2013-05-24 07:17:50.625 144 12613.05 134.62 54837.97 88888.00 2013-05-24 07:17:50.750 144 12613.05 134.62 54838.00 88888.00 2013-05-24 07:17:50.875 144 12613.02 134.62 54838.03 88888.00 2013-05-24 07:17:51.000 144 12613.00 134.62 54838.00 88888.00 2013-05-24 07:17:51.125 144 12613.10 134.65 54837.97 88888.00 2013-05-24 07:17:51.250 144 12613.10 134.62 54837.97 88888.00 2013-05-24 07:17:51.375 144 12613.08 134.60 54837.95 88888.00 2013-05-24 07:17:51.500 144 12613.12 134.60 54837.95 88888.00 2013-05-24 07:17:51.625 144 12613.12 134.60 54837.95 88888.00 2013-05-24 07:17:51.750 144 12613.15 134.62 54837.95 88888.00 2013-05-24 07:17:51.875 144 12613.12 134.65 54837.97 88888.00 2013-05-24 07:17:52.000 144 12613.12 134.65 54837.95 88888.00 2013-05-24 07:17:52.125 144 12613.08 134.62 54837.95 88888.00 2013-05-24 07:17:52.250 144 12613.02 134.65 54837.97 88888.00 2013-05-24 07:17:52.375 144 12613.10 134.68 54837.97 88888.00 2013-05-24 07:17:52.500 144 12613.08 134.62 54837.93 88888.00 2013-05-24 07:17:52.625 144 12613.05 134.65 54837.97 88888.00 2013-05-24 07:17:52.750 144 12613.02 134.65 54837.95 88888.00 2013-05-24 07:17:52.875 144 12613.05 134.65 54837.93 88888.00 2013-05-24 07:17:53.000 144 12613.08 134.62 54837.90 88888.00 2013-05-24 07:17:53.125 144 12613.12 134.62 54837.95 88888.00 2013-05-24 07:17:53.250 144 12613.17 134.68 54837.95 88888.00 2013-05-24 07:17:53.375 144 12613.20 134.70 54837.95 88888.00 2013-05-24 07:17:53.500 144 12613.20 134.70 54837.90 88888.00 2013-05-24 07:17:53.625 144 12613.15 134.65 54837.93 88888.00 2013-05-24 07:17:53.750 144 12613.12 134.68 54837.93 88888.00 2013-05-24 07:17:53.875 144 12613.12 134.70 54837.95 88888.00 2013-05-24 07:17:54.000 144 12613.12 134.70 54837.95 88888.00 2013-05-24 07:17:54.125 144 12613.10 134.65 54837.93 88888.00 2013-05-24 07:17:54.250 144 12613.02 134.70 54837.95 88888.00 2013-05-24 07:17:54.375 144 12613.02 134.70 54837.93 88888.00 2013-05-24 07:17:54.500 144 12613.10 134.70 54837.93 88888.00 2013-05-24 07:17:54.625 144 12613.12 134.72 54837.93 88888.00 2013-05-24 07:17:54.750 144 12613.10 134.72 54837.95 88888.00 2013-05-24 07:17:54.875 144 12613.10 134.72 54837.93 88888.00 2013-05-24 07:17:55.000 144 12613.10 134.75 54837.95 88888.00 2013-05-24 07:17:55.125 144 12613.12 134.75 54837.95 88888.00 2013-05-24 07:17:55.250 144 12613.12 134.70 54837.93 88888.00 2013-05-24 07:17:55.375 144 12613.15 134.68 54837.93 88888.00 2013-05-24 07:17:55.500 144 12613.17 134.72 54837.93 88888.00 2013-05-24 07:17:55.625 144 12613.12 134.72 54837.97 88888.00 2013-05-24 07:17:55.750 144 12613.12 134.75 54837.95 88888.00 2013-05-24 07:17:55.875 144 12613.17 134.75 54837.93 88888.00 2013-05-24 07:17:56.000 144 12613.20 134.72 54837.88 88888.00 2013-05-24 07:17:56.125 144 12613.17 134.75 54837.90 88888.00 2013-05-24 07:17:56.250 144 12613.17 134.72 54837.93 88888.00 2013-05-24 07:17:56.375 144 12613.20 134.75 54837.95 88888.00 2013-05-24 07:17:56.500 144 12613.20 134.78 54837.95 88888.00 2013-05-24 07:17:56.625 144 12613.17 134.72 54837.93 88888.00 2013-05-24 07:17:56.750 144 12613.20 134.75 54837.93 88888.00 2013-05-24 07:17:56.875 144 12613.20 134.78 54837.97 88888.00 2013-05-24 07:17:57.000 144 12613.20 134.78 54837.95 88888.00 2013-05-24 07:17:57.125 144 12613.15 134.78 54837.95 88888.00 2013-05-24 07:17:57.250 144 12613.10 134.75 54837.95 88888.00 2013-05-24 07:17:57.375 144 12613.08 134.75 54837.95 88888.00 2013-05-24 07:17:57.500 144 12613.05 134.78 54837.97 88888.00 2013-05-24 07:17:57.625 144 12613.10 134.80 54837.95 88888.00 2013-05-24 07:17:57.750 144 12613.15 134.80 54837.95 88888.00 2013-05-24 07:17:57.875 144 12613.15 134.78 54837.95 88888.00 2013-05-24 07:17:58.000 144 12613.10 134.78 54837.97 88888.00 2013-05-24 07:17:58.125 144 12613.15 134.75 54837.97 88888.00 2013-05-24 07:17:58.250 144 12613.15 134.75 54837.93 88888.00 2013-05-24 07:17:58.375 144 12613.15 134.78 54837.93 88888.00 2013-05-24 07:17:58.500 144 12613.15 134.80 54837.93 88888.00 2013-05-24 07:17:58.625 144 12613.12 134.80 54837.93 88888.00 2013-05-24 07:17:58.750 144 12613.10 134.75 54837.93 88888.00 2013-05-24 07:17:58.875 144 12613.15 134.78 54837.90 88888.00 2013-05-24 07:17:59.000 144 12613.15 134.75 54837.90 88888.00 2013-05-24 07:17:59.125 144 12613.15 134.78 54837.93 88888.00 2013-05-24 07:17:59.250 144 12613.10 134.78 54837.90 88888.00 2013-05-24 07:17:59.375 144 12613.12 134.78 54837.88 88888.00 2013-05-24 07:17:59.500 144 12613.10 134.78 54837.90 88888.00 2013-05-24 07:17:59.625 144 12613.15 134.80 54837.90 88888.00 2013-05-24 07:17:59.750 144 12613.20 134.80 54837.93 88888.00 2013-05-24 07:17:59.875 144 12613.12 134.78 54837.93 88888.00 2013-05-24 07:18:00.000 144 12613.10 134.80 54837.93 88888.00 2013-05-24 07:18:00.125 144 12613.10 134.80 54837.93 88888.00 2013-05-24 07:18:00.250 144 12613.15 134.80 54837.93 88888.00 2013-05-24 07:18:00.375 144 12613.23 134.80 54837.93 88888.00 2013-05-24 07:18:00.500 144 12613.20 134.82 54837.95 88888.00 2013-05-24 07:18:00.625 144 12613.12 134.82 54837.95 88888.00 2013-05-24 07:18:00.750 144 12613.20 134.85 54837.93 88888.00 2013-05-24 07:18:00.875 144 12613.25 134.85 54837.93 88888.00 2013-05-24 07:18:01.000 144 12613.17 134.82 54837.93 88888.00 2013-05-24 07:18:01.125 144 12613.08 134.82 54837.93 88888.00 2013-05-24 07:18:01.250 144 12613.08 134.80 54837.93 88888.00 2013-05-24 07:18:01.375 144 12613.10 134.80 54837.90 88888.00 2013-05-24 07:18:01.500 144 12613.17 134.78 54837.93 88888.00 2013-05-24 07:18:01.625 144 12613.23 134.80 54837.90 88888.00 2013-05-24 07:18:01.750 144 12613.20 134.80 54837.90 88888.00 2013-05-24 07:18:01.875 144 12613.20 134.85 54837.90 88888.00 2013-05-24 07:18:02.000 144 12613.23 134.82 54837.88 88888.00 2013-05-24 07:18:02.125 144 12613.25 134.80 54837.90 88888.00 2013-05-24 07:18:02.250 144 12613.27 134.85 54837.95 88888.00 2013-05-24 07:18:02.375 144 12613.27 134.85 54837.95 88888.00 2013-05-24 07:18:02.500 144 12613.27 134.82 54837.85 88888.00 2013-05-24 07:18:02.625 144 12613.25 134.85 54837.88 88888.00 2013-05-24 07:18:02.750 144 12613.20 134.82 54837.88 88888.00 2013-05-24 07:18:02.875 144 12613.20 134.85 54837.90 88888.00 2013-05-24 07:18:03.000 144 12613.25 134.85 54837.93 88888.00 2013-05-24 07:18:03.125 144 12613.25 134.85 54837.95 88888.00 2013-05-24 07:18:03.250 144 12613.23 134.82 54837.93 88888.00 2013-05-24 07:18:03.375 144 12613.25 134.82 54837.90 88888.00 2013-05-24 07:18:03.500 144 12613.30 134.85 54837.93 88888.00 2013-05-24 07:18:03.625 144 12613.30 134.88 54837.93 88888.00 2013-05-24 07:18:03.750 144 12613.33 134.88 54837.93 88888.00 2013-05-24 07:18:03.875 144 12613.25 134.88 54837.93 88888.00 2013-05-24 07:18:04.000 144 12613.23 134.88 54837.88 88888.00 2013-05-24 07:18:04.125 144 12613.20 134.85 54837.88 88888.00 2013-05-24 07:18:04.250 144 12613.17 134.85 54837.88 88888.00 2013-05-24 07:18:04.375 144 12613.15 134.88 54837.90 88888.00 2013-05-24 07:18:04.500 144 12613.12 134.85 54837.85 88888.00 2013-05-24 07:18:04.625 144 12613.15 134.88 54837.88 88888.00 2013-05-24 07:18:04.750 144 12613.17 134.88 54837.88 88888.00 2013-05-24 07:18:04.875 144 12613.17 134.88 54837.85 88888.00 2013-05-24 07:18:05.000 144 12613.15 134.88 54837.82 88888.00 2013-05-24 07:18:05.125 144 12613.15 134.88 54837.88 88888.00 2013-05-24 07:18:05.250 144 12613.12 134.85 54837.88 88888.00 2013-05-24 07:18:05.375 144 12613.12 134.88 54837.90 88888.00 2013-05-24 07:18:05.500 144 12613.08 134.85 54837.88 88888.00 2013-05-24 07:18:05.625 144 12613.10 134.82 54837.85 88888.00 2013-05-24 07:18:05.750 144 12613.12 134.85 54837.88 88888.00 2013-05-24 07:18:05.875 144 12613.12 134.85 54837.88 88888.00 2013-05-24 07:18:06.000 144 12613.12 134.82 54837.85 88888.00 2013-05-24 07:18:06.125 144 12613.05 134.85 54837.88 88888.00 2013-05-24 07:18:06.250 144 12613.02 134.85 54837.90 88888.00 2013-05-24 07:18:06.375 144 12613.05 134.85 54837.90 88888.00 2013-05-24 07:18:06.500 144 12613.08 134.90 54837.93 88888.00 2013-05-24 07:18:06.625 144 12613.12 134.90 54837.90 88888.00 2013-05-24 07:18:06.750 144 12613.12 134.90 54837.88 88888.00 2013-05-24 07:18:06.875 144 12613.08 134.88 54837.90 88888.00 2013-05-24 07:18:07.000 144 12613.05 134.85 54837.88 88888.00 2013-05-24 07:18:07.125 144 12613.05 134.85 54837.88 88888.00 2013-05-24 07:18:07.250 144 12613.02 134.85 54837.88 88888.00 2013-05-24 07:18:07.375 144 12613.05 134.90 54837.90 88888.00 2013-05-24 07:18:07.500 144 12613.10 134.90 54837.88 88888.00 2013-05-24 07:18:07.625 144 12613.05 134.88 54837.90 88888.00 2013-05-24 07:18:07.750 144 12613.08 134.88 54837.88 88888.00 2013-05-24 07:18:07.875 144 12613.10 134.90 54837.85 88888.00 2013-05-24 07:18:08.000 144 12613.12 134.85 54837.85 88888.00 2013-05-24 07:18:08.125 144 12613.12 134.88 54837.88 88888.00 2013-05-24 07:18:08.250 144 12613.10 134.88 54837.88 88888.00 2013-05-24 07:18:08.375 144 12613.10 134.85 54837.85 88888.00 2013-05-24 07:18:08.500 144 12613.05 134.88 54837.85 88888.00 2013-05-24 07:18:08.625 144 12613.02 134.90 54837.88 88888.00 2013-05-24 07:18:08.750 144 12613.08 134.88 54837.88 88888.00 2013-05-24 07:18:08.875 144 12613.10 134.88 54837.88 88888.00 2013-05-24 07:18:09.000 144 12613.12 134.85 54837.82 88888.00 2013-05-24 07:18:09.125 144 12613.12 134.90 54837.85 88888.00 2013-05-24 07:18:09.250 144 12613.15 134.90 54837.88 88888.00 2013-05-24 07:18:09.375 144 12613.17 134.88 54837.90 88888.00 2013-05-24 07:18:09.500 144 12613.15 134.90 54837.88 88888.00 2013-05-24 07:18:09.625 144 12613.20 134.88 54837.88 88888.00 2013-05-24 07:18:09.750 144 12613.23 134.85 54837.88 88888.00 2013-05-24 07:18:09.875 144 12613.25 134.85 54837.90 88888.00 2013-05-24 07:18:10.000 144 12613.17 134.82 54837.90 88888.00 2013-05-24 07:18:10.125 144 12613.17 134.88 54837.90 88888.00 2013-05-24 07:18:10.250 144 12613.23 134.90 54837.90 88888.00 2013-05-24 07:18:10.375 144 12613.25 134.90 54837.88 88888.00 2013-05-24 07:18:10.500 144 12613.23 134.90 54837.82 88888.00 2013-05-24 07:18:10.625 144 12613.20 134.93 54837.90 88888.00 2013-05-24 07:18:10.750 144 12613.25 134.93 54837.85 88888.00 2013-05-24 07:18:10.875 144 12613.25 134.93 54837.88 88888.00 2013-05-24 07:18:11.000 144 12613.17 134.93 54837.85 88888.00 2013-05-24 07:18:11.125 144 12613.10 134.90 54837.85 88888.00 2013-05-24 07:18:11.250 144 12613.05 134.90 54837.90 88888.00 2013-05-24 07:18:11.375 144 12613.05 134.95 54837.93 88888.00 2013-05-24 07:18:11.500 144 12613.08 134.93 54837.88 88888.00 2013-05-24 07:18:11.625 144 12613.10 134.90 54837.85 88888.00 2013-05-24 07:18:11.750 144 12613.12 134.88 54837.85 88888.00 2013-05-24 07:18:11.875 144 12613.15 134.90 54837.88 88888.00 2013-05-24 07:18:12.000 144 12613.20 134.93 54837.85 88888.00 2013-05-24 07:18:12.125 144 12613.15 134.95 54837.88 88888.00 2013-05-24 07:18:12.250 144 12613.10 134.95 54837.90 88888.00 2013-05-24 07:18:12.375 144 12613.08 134.93 54837.88 88888.00 2013-05-24 07:18:12.500 144 12613.15 134.95 54837.88 88888.00 2013-05-24 07:18:12.625 144 12613.17 134.95 54837.88 88888.00 2013-05-24 07:18:12.750 144 12613.15 134.93 54837.88 88888.00 2013-05-24 07:18:12.875 144 12613.12 134.95 54837.88 88888.00 2013-05-24 07:18:13.000 144 12613.17 134.95 54837.85 88888.00 2013-05-24 07:18:13.125 144 12613.23 134.97 54837.88 88888.00 2013-05-24 07:18:13.250 144 12613.20 134.95 54837.85 88888.00 2013-05-24 07:18:13.375 144 12613.20 134.95 54837.88 88888.00 2013-05-24 07:18:13.500 144 12613.20 134.93 54837.88 88888.00 2013-05-24 07:18:13.625 144 12613.25 134.93 54837.85 88888.00 2013-05-24 07:18:13.750 144 12613.25 134.93 54837.85 88888.00 2013-05-24 07:18:13.875 144 12613.23 134.95 54837.85 88888.00 2013-05-24 07:18:14.000 144 12613.20 134.97 54837.82 88888.00 2013-05-24 07:18:14.125 144 12613.17 134.95 54837.85 88888.00 2013-05-24 07:18:14.250 144 12613.17 134.93 54837.82 88888.00 2013-05-24 07:18:14.375 144 12613.17 134.97 54837.85 88888.00 2013-05-24 07:18:14.500 144 12613.20 134.95 54837.80 88888.00 2013-05-24 07:18:14.625 144 12613.20 134.95 54837.85 88888.00 2013-05-24 07:18:14.750 144 12613.12 134.95 54837.88 88888.00 2013-05-24 07:18:14.875 144 12613.12 134.97 54837.88 88888.00 2013-05-24 07:18:15.000 144 12613.10 134.97 54837.82 88888.00 2013-05-24 07:18:15.125 144 12613.12 134.97 54837.80 88888.00 2013-05-24 07:18:15.250 144 12613.10 134.93 54837.82 88888.00 2013-05-24 07:18:15.375 144 12613.12 134.95 54837.82 88888.00 2013-05-24 07:18:15.500 144 12613.10 134.95 54837.85 88888.00 2013-05-24 07:18:15.625 144 12613.15 134.95 54837.85 88888.00 2013-05-24 07:18:15.750 144 12613.20 134.95 54837.88 88888.00 2013-05-24 07:18:15.875 144 12613.15 134.97 54837.88 88888.00 2013-05-24 07:18:16.000 144 12613.12 134.95 54837.82 88888.00 2013-05-24 07:18:16.125 144 12613.20 134.97 54837.82 88888.00 2013-05-24 07:18:16.250 144 12613.23 135.00 54837.85 88888.00 2013-05-24 07:18:16.375 144 12613.23 134.97 54837.85 88888.00 2013-05-24 07:18:16.500 144 12613.25 134.97 54837.88 88888.00 2013-05-24 07:18:16.625 144 12613.27 135.00 54837.88 88888.00 2013-05-24 07:18:16.750 144 12613.25 134.97 54837.85 88888.00 2013-05-24 07:18:16.875 144 12613.25 135.03 54837.85 88888.00 2013-05-24 07:18:17.000 144 12613.27 135.00 54837.82 88888.00 2013-05-24 07:18:17.125 144 12613.25 134.97 54837.82 88888.00 2013-05-24 07:18:17.250 144 12613.25 134.95 54837.82 88888.00 2013-05-24 07:18:17.375 144 12613.30 134.97 54837.88 88888.00 2013-05-24 07:18:17.500 144 12613.30 135.00 54837.82 88888.00 2013-05-24 07:18:17.625 144 12613.25 134.97 54837.82 88888.00 2013-05-24 07:18:17.750 144 12613.27 134.97 54837.85 88888.00 2013-05-24 07:18:17.875 144 12613.33 135.00 54837.82 88888.00 2013-05-24 07:18:18.000 144 12613.30 135.03 54837.80 88888.00 2013-05-24 07:18:18.125 144 12613.27 135.03 54837.85 88888.00 2013-05-24 07:18:18.250 144 12613.20 135.03 54837.82 88888.00 2013-05-24 07:18:18.375 144 12613.23 135.03 54837.82 88888.00 2013-05-24 07:18:18.500 144 12613.33 135.00 54837.80 88888.00 2013-05-24 07:18:18.625 144 12613.38 135.00 54837.80 88888.00 2013-05-24 07:18:18.750 144 12613.33 135.00 54837.80 88888.00 2013-05-24 07:18:18.875 144 12613.30 135.00 54837.80 88888.00 2013-05-24 07:18:19.000 144 12613.35 135.03 54837.80 88888.00 2013-05-24 07:18:19.125 144 12613.38 135.03 54837.82 88888.00 2013-05-24 07:18:19.250 144 12613.33 135.03 54837.82 88888.00 2013-05-24 07:18:19.375 144 12613.33 135.05 54837.82 88888.00 2013-05-24 07:18:19.500 144 12613.35 135.03 54837.80 88888.00 2013-05-24 07:18:19.625 144 12613.35 135.05 54837.80 88888.00 2013-05-24 07:18:19.750 144 12613.38 135.07 54837.80 88888.00 2013-05-24 07:18:19.875 144 12613.40 135.03 54837.78 88888.00 2013-05-24 07:18:20.000 144 12613.38 135.03 54837.78 88888.00 2013-05-24 07:18:20.125 144 12613.35 135.03 54837.78 88888.00 2013-05-24 07:18:20.250 144 12613.38 135.05 54837.80 88888.00 2013-05-24 07:18:20.375 144 12613.35 135.07 54837.80 88888.00 2013-05-24 07:18:20.500 144 12613.30 135.10 54837.82 88888.00 2013-05-24 07:18:20.625 144 12613.30 135.07 54837.85 88888.00 2013-05-24 07:18:20.750 144 12613.35 135.07 54837.82 88888.00 2013-05-24 07:18:20.875 144 12613.33 135.05 54837.85 88888.00 2013-05-24 07:18:21.000 144 12613.27 135.05 54837.82 88888.00 2013-05-24 07:18:21.125 144 12613.27 135.05 54837.85 88888.00 2013-05-24 07:18:21.250 144 12613.30 135.03 54837.85 88888.00 2013-05-24 07:18:21.375 144 12613.33 135.05 54837.85 88888.00 2013-05-24 07:18:21.500 144 12613.33 135.07 54837.85 88888.00 2013-05-24 07:18:21.625 144 12613.35 135.07 54837.82 88888.00 2013-05-24 07:18:21.750 144 12613.38 135.07 54837.80 88888.00 2013-05-24 07:18:21.875 144 12613.30 135.07 54837.82 88888.00 2013-05-24 07:18:22.000 144 12613.27 135.07 54837.80 88888.00 2013-05-24 07:18:22.125 144 12613.27 135.05 54837.82 88888.00 2013-05-24 07:18:22.250 144 12613.30 135.03 54837.82 88888.00 2013-05-24 07:18:22.375 144 12613.33 135.07 54837.80 88888.00 2013-05-24 07:18:22.500 144 12613.35 135.07 54837.80 88888.00 2013-05-24 07:18:22.625 144 12613.33 135.05 54837.80 88888.00 2013-05-24 07:18:22.750 144 12613.33 135.05 54837.78 88888.00 2013-05-24 07:18:22.875 144 12613.35 135.05 54837.75 88888.00 2013-05-24 07:18:23.000 144 12613.35 135.03 54837.75 88888.00 2013-05-24 07:18:23.125 144 12613.35 135.05 54837.78 88888.00 2013-05-24 07:18:23.250 144 12613.30 135.05 54837.78 88888.00 2013-05-24 07:18:23.375 144 12613.33 135.07 54837.78 88888.00 2013-05-24 07:18:23.500 144 12613.35 135.07 54837.75 88888.00 2013-05-24 07:18:23.625 144 12613.35 135.07 54837.78 88888.00 2013-05-24 07:18:23.750 144 12613.38 135.07 54837.80 88888.00 2013-05-24 07:18:23.875 144 12613.40 135.05 54837.78 88888.00 2013-05-24 07:18:24.000 144 12613.38 135.03 54837.75 88888.00 2013-05-24 07:18:24.125 144 12613.35 135.05 54837.78 88888.00 2013-05-24 07:18:24.250 144 12613.33 135.05 54837.78 88888.00 2013-05-24 07:18:24.375 144 12613.40 135.07 54837.78 88888.00 2013-05-24 07:18:24.500 144 12613.42 135.07 54837.75 88888.00 2013-05-24 07:18:24.625 144 12613.35 135.03 54837.75 88888.00 2013-05-24 07:18:24.750 144 12613.38 135.07 54837.75 88888.00 2013-05-24 07:18:24.875 144 12613.38 135.05 54837.80 88888.00 2013-05-24 07:18:25.000 144 12613.38 135.05 54837.78 88888.00 2013-05-24 07:18:25.125 144 12613.38 135.05 54837.80 88888.00 2013-05-24 07:18:25.250 144 12613.35 135.05 54837.78 88888.00 2013-05-24 07:18:25.375 144 12613.33 135.07 54837.78 88888.00 2013-05-24 07:18:25.500 144 12613.30 135.03 54837.78 88888.00 2013-05-24 07:18:25.625 144 12613.35 135.07 54837.78 88888.00 2013-05-24 07:18:25.750 144 12613.35 135.07 54837.75 88888.00 2013-05-24 07:18:25.875 144 12613.38 135.12 54837.78 88888.00 2013-05-24 07:18:26.000 144 12613.38 135.10 54837.78 88888.00 2013-05-24 07:18:26.125 144 12613.38 135.07 54837.78 88888.00 2013-05-24 07:18:26.250 144 12613.35 135.03 54837.78 88888.00 2013-05-24 07:18:26.375 144 12613.38 135.07 54837.78 88888.00 2013-05-24 07:18:26.500 144 12613.38 135.10 54837.78 88888.00 2013-05-24 07:18:26.625 144 12613.35 135.05 54837.72 88888.00 2013-05-24 07:18:26.750 144 12613.35 135.03 54837.72 88888.00 2013-05-24 07:18:26.875 144 12613.40 135.05 54837.70 88888.00 2013-05-24 07:18:27.000 144 12613.38 135.07 54837.70 88888.00 2013-05-24 07:18:27.125 144 12613.33 135.07 54837.72 88888.00 2013-05-24 07:18:27.250 144 12613.30 135.05 54837.75 88888.00 2013-05-24 07:18:27.375 144 12613.30 135.05 54837.72 88888.00 2013-05-24 07:18:27.500 144 12613.30 135.07 54837.72 88888.00 2013-05-24 07:18:27.625 144 12613.38 135.07 54837.72 88888.00 2013-05-24 07:18:27.750 144 12613.35 135.05 54837.72 88888.00 2013-05-24 07:18:27.875 144 12613.33 135.05 54837.72 88888.00 2013-05-24 07:18:28.000 144 12613.30 135.05 54837.70 88888.00 2013-05-24 07:18:28.125 144 12613.33 135.05 54837.72 88888.00 2013-05-24 07:18:28.250 144 12613.30 135.05 54837.75 88888.00 2013-05-24 07:18:28.375 144 12613.35 135.05 54837.75 88888.00 2013-05-24 07:18:28.500 144 12613.35 135.05 54837.75 88888.00 2013-05-24 07:18:28.625 144 12613.35 135.07 54837.75 88888.00 2013-05-24 07:18:28.750 144 12613.30 135.05 54837.75 88888.00 2013-05-24 07:18:28.875 144 12613.35 135.07 54837.78 88888.00 2013-05-24 07:18:29.000 144 12613.30 135.07 54837.75 88888.00 2013-05-24 07:18:29.125 144 12613.30 135.05 54837.72 88888.00 2013-05-24 07:18:29.250 144 12613.35 135.05 54837.70 88888.00 2013-05-24 07:18:29.375 144 12613.38 135.12 54837.72 88888.00 2013-05-24 07:18:29.500 144 12613.30 135.10 54837.70 88888.00 2013-05-24 07:18:29.625 144 12613.33 135.07 54837.68 88888.00 2013-05-24 07:18:29.750 144 12613.33 135.07 54837.70 88888.00 2013-05-24 07:18:29.875 144 12613.27 135.07 54837.72 88888.00 2013-05-24 07:18:30.000 144 12613.30 135.05 54837.72 88888.00 2013-05-24 07:18:30.125 144 12613.38 135.07 54837.72 88888.00 2013-05-24 07:18:30.250 144 12613.38 135.07 54837.70 88888.00 2013-05-24 07:18:30.375 144 12613.35 135.07 54837.68 88888.00 2013-05-24 07:18:30.500 144 12613.35 135.07 54837.65 88888.00 2013-05-24 07:18:30.625 144 12613.40 135.12 54837.68 88888.00 2013-05-24 07:18:30.750 144 12613.42 135.15 54837.70 88888.00 2013-05-24 07:18:30.875 144 12613.40 135.12 54837.70 88888.00 2013-05-24 07:18:31.000 144 12613.38 135.07 54837.70 88888.00 2013-05-24 07:18:31.125 144 12613.25 135.10 54837.70 88888.00 2013-05-24 07:18:31.250 144 12613.27 135.07 54837.68 88888.00 2013-05-24 07:18:31.375 144 12613.38 135.07 54837.68 88888.00 2013-05-24 07:18:31.500 144 12613.38 135.07 54837.68 88888.00 2013-05-24 07:18:31.625 144 12613.42 135.10 54837.70 88888.00 2013-05-24 07:18:31.750 144 12613.40 135.07 54837.65 88888.00 2013-05-24 07:18:31.875 144 12613.38 135.07 54837.65 88888.00 2013-05-24 07:18:32.000 144 12613.33 135.05 54837.62 88888.00 2013-05-24 07:18:32.125 144 12613.33 135.07 54837.68 88888.00 2013-05-24 07:18:32.250 144 12613.35 135.07 54837.70 88888.00 2013-05-24 07:18:32.375 144 12613.40 135.05 54837.70 88888.00 2013-05-24 07:18:32.500 144 12613.38 135.05 54837.68 88888.00 2013-05-24 07:18:32.625 144 12613.40 135.05 54837.65 88888.00 2013-05-24 07:18:32.750 144 12613.48 135.07 54837.68 88888.00 2013-05-24 07:18:32.875 144 12613.52 135.10 54837.70 88888.00 2013-05-24 07:18:33.000 144 12613.40 135.10 54837.68 88888.00 2013-05-24 07:18:33.125 144 12613.30 135.10 54837.68 88888.00 2013-05-24 07:18:33.250 144 12613.35 135.10 54837.68 88888.00 2013-05-24 07:18:33.375 144 12613.45 135.07 54837.65 88888.00 2013-05-24 07:18:33.500 144 12613.45 135.07 54837.68 88888.00 2013-05-24 07:18:33.625 144 12613.40 135.07 54837.65 88888.00 2013-05-24 07:18:33.750 144 12613.40 135.07 54837.65 88888.00 2013-05-24 07:18:33.875 144 12613.42 135.03 54837.65 88888.00 2013-05-24 07:18:34.000 144 12613.42 135.05 54837.65 88888.00 2013-05-24 07:18:34.125 144 12613.45 135.10 54837.65 88888.00 2013-05-24 07:18:34.250 144 12613.40 135.10 54837.65 88888.00 2013-05-24 07:18:34.375 144 12613.38 135.10 54837.68 88888.00 2013-05-24 07:18:34.500 144 12613.35 135.12 54837.68 88888.00 2013-05-24 07:18:34.625 144 12613.30 135.10 54837.68 88888.00 2013-05-24 07:18:34.750 144 12613.33 135.12 54837.68 88888.00 2013-05-24 07:18:34.875 144 12613.35 135.12 54837.68 88888.00 2013-05-24 07:18:35.000 144 12613.38 135.10 54837.65 88888.00 2013-05-24 07:18:35.125 144 12613.38 135.12 54837.68 88888.00 2013-05-24 07:18:35.250 144 12613.33 135.05 54837.70 88888.00 2013-05-24 07:18:35.375 144 12613.30 135.10 54837.68 88888.00 2013-05-24 07:18:35.500 144 12613.27 135.10 54837.62 88888.00 2013-05-24 07:18:35.625 144 12613.23 135.10 54837.62 88888.00 2013-05-24 07:18:35.750 144 12613.25 135.07 54837.60 88888.00 2013-05-24 07:18:35.875 144 12613.33 135.10 54837.57 88888.00 2013-05-24 07:18:36.000 144 12613.38 135.10 54837.60 88888.00 2013-05-24 07:18:36.125 144 12613.35 135.10 54837.65 88888.00 2013-05-24 07:18:36.250 144 12613.35 135.07 54837.62 88888.00 2013-05-24 07:18:36.375 144 12613.38 135.10 54837.62 88888.00 2013-05-24 07:18:36.500 144 12613.40 135.12 54837.62 88888.00 2013-05-24 07:18:36.625 144 12613.35 135.10 54837.65 88888.00 2013-05-24 07:18:36.750 144 12613.35 135.10 54837.65 88888.00 2013-05-24 07:18:36.875 144 12613.40 135.10 54837.62 88888.00 2013-05-24 07:18:37.000 144 12613.42 135.10 54837.60 88888.00 2013-05-24 07:18:37.125 144 12613.40 135.12 54837.65 88888.00 2013-05-24 07:18:37.250 144 12613.33 135.10 54837.65 88888.00 2013-05-24 07:18:37.375 144 12613.35 135.18 54837.68 88888.00 2013-05-24 07:18:37.500 144 12613.33 135.15 54837.65 88888.00 2013-05-24 07:18:37.625 144 12613.33 135.12 54837.62 88888.00 2013-05-24 07:18:37.750 144 12613.25 135.12 54837.60 88888.00 2013-05-24 07:18:37.875 144 12613.25 135.10 54837.62 88888.00 2013-05-24 07:18:38.000 144 12613.30 135.12 54837.62 88888.00 2013-05-24 07:18:38.125 144 12613.33 135.10 54837.60 88888.00 2013-05-24 07:18:38.250 144 12613.35 135.10 54837.60 88888.00 2013-05-24 07:18:38.375 144 12613.27 135.15 54837.65 88888.00 2013-05-24 07:18:38.500 144 12613.23 135.15 54837.68 88888.00 2013-05-24 07:18:38.625 144 12613.27 135.18 54837.68 88888.00 2013-05-24 07:18:38.750 144 12613.33 135.18 54837.68 88888.00 2013-05-24 07:18:38.875 144 12613.42 135.12 54837.65 88888.00 2013-05-24 07:18:39.000 144 12613.48 135.10 54837.62 88888.00 2013-05-24 07:18:39.125 144 12613.42 135.15 54837.65 88888.00 2013-05-24 07:18:39.250 144 12613.30 135.12 54837.62 88888.00 2013-05-24 07:18:39.375 144 12613.35 135.18 54837.57 88888.00 2013-05-24 07:18:39.500 144 12613.40 135.18 54837.60 88888.00 2013-05-24 07:18:39.625 144 12613.45 135.18 54837.60 88888.00 2013-05-24 07:18:39.750 144 12613.40 135.15 54837.57 88888.00 2013-05-24 07:18:39.875 144 12613.38 135.15 54837.60 88888.00 2013-05-24 07:18:40.000 144 12613.42 135.15 54837.57 88888.00 2013-05-24 07:18:40.125 144 12613.40 135.18 54837.62 88888.00 2013-05-24 07:18:40.250 144 12613.35 135.15 54837.60 88888.00 2013-05-24 07:18:40.375 144 12613.33 135.15 54837.62 88888.00 2013-05-24 07:18:40.500 144 12613.38 135.18 54837.57 88888.00 2013-05-24 07:18:40.625 144 12613.38 135.15 54837.60 88888.00 2013-05-24 07:18:40.750 144 12613.38 135.15 54837.62 88888.00 2013-05-24 07:18:40.875 144 12613.38 135.15 54837.62 88888.00 2013-05-24 07:18:41.000 144 12613.42 135.18 54837.57 88888.00 2013-05-24 07:18:41.125 144 12613.35 135.20 54837.60 88888.00 2013-05-24 07:18:41.250 144 12613.30 135.18 54837.62 88888.00 2013-05-24 07:18:41.375 144 12613.27 135.20 54837.60 88888.00 2013-05-24 07:18:41.500 144 12613.30 135.18 54837.57 88888.00 2013-05-24 07:18:41.625 144 12613.27 135.18 54837.57 88888.00 2013-05-24 07:18:41.750 144 12613.25 135.18 54837.57 88888.00 2013-05-24 07:18:41.875 144 12613.27 135.15 54837.57 88888.00 2013-05-24 07:18:42.000 144 12613.30 135.18 54837.57 88888.00 2013-05-24 07:18:42.125 144 12613.30 135.15 54837.60 88888.00 2013-05-24 07:18:42.250 144 12613.27 135.15 54837.60 88888.00 2013-05-24 07:18:42.375 144 12613.25 135.12 54837.60 88888.00 2013-05-24 07:18:42.500 144 12613.23 135.15 54837.57 88888.00 2013-05-24 07:18:42.625 144 12613.23 135.15 54837.55 88888.00 2013-05-24 07:18:42.750 144 12613.20 135.18 54837.55 88888.00 2013-05-24 07:18:42.875 144 12613.23 135.20 54837.60 88888.00 2013-05-24 07:18:43.000 144 12613.27 135.18 54837.55 88888.00 2013-05-24 07:18:43.125 144 12613.25 135.18 54837.57 88888.00 2013-05-24 07:18:43.250 144 12613.17 135.15 54837.57 88888.00 2013-05-24 07:18:43.375 144 12613.12 135.18 54837.60 88888.00 2013-05-24 07:18:43.500 144 12613.17 135.20 54837.57 88888.00 2013-05-24 07:18:43.625 144 12613.20 135.18 54837.57 88888.00 2013-05-24 07:18:43.750 144 12613.20 135.22 54837.55 88888.00 2013-05-24 07:18:43.875 144 12613.23 135.22 54837.55 88888.00 2013-05-24 07:18:44.000 144 12613.25 135.20 54837.57 88888.00 2013-05-24 07:18:44.125 144 12613.25 135.20 54837.57 88888.00 2013-05-24 07:18:44.250 144 12613.27 135.20 54837.57 88888.00 2013-05-24 07:18:44.375 144 12613.27 135.20 54837.55 88888.00 2013-05-24 07:18:44.500 144 12613.30 135.20 54837.55 88888.00 2013-05-24 07:18:44.625 144 12613.27 135.20 54837.53 88888.00 2013-05-24 07:18:44.750 144 12613.30 135.22 54837.55 88888.00 2013-05-24 07:18:44.875 144 12613.25 135.20 54837.60 88888.00 2013-05-24 07:18:45.000 144 12613.20 135.20 54837.57 88888.00 2013-05-24 07:18:45.125 144 12613.23 135.20 54837.55 88888.00 2013-05-24 07:18:45.250 144 12613.23 135.15 54837.53 88888.00 2013-05-24 07:18:45.375 144 12613.17 135.18 54837.53 88888.00 2013-05-24 07:18:45.500 144 12613.17 135.18 54837.53 88888.00 2013-05-24 07:18:45.625 144 12613.20 135.18 54837.50 88888.00 2013-05-24 07:18:45.750 144 12613.20 135.18 54837.53 88888.00 2013-05-24 07:18:45.875 144 12613.23 135.20 54837.50 88888.00 2013-05-24 07:18:46.000 144 12613.23 135.20 54837.47 88888.00 2013-05-24 07:18:46.125 144 12613.27 135.20 54837.50 88888.00 2013-05-24 07:18:46.250 144 12613.25 135.20 54837.50 88888.00 2013-05-24 07:18:46.375 144 12613.23 135.15 54837.50 88888.00 2013-05-24 07:18:46.500 144 12613.25 135.15 54837.50 88888.00 2013-05-24 07:18:46.625 144 12613.27 135.18 54837.53 88888.00 2013-05-24 07:18:46.750 144 12613.27 135.20 54837.55 88888.00 2013-05-24 07:18:46.875 144 12613.27 135.20 54837.53 88888.00 2013-05-24 07:18:47.000 144 12613.33 135.18 54837.53 88888.00 2013-05-24 07:18:47.125 144 12613.30 135.20 54837.53 88888.00 2013-05-24 07:18:47.250 144 12613.25 135.20 54837.55 88888.00 2013-05-24 07:18:47.375 144 12613.25 135.22 54837.53 88888.00 2013-05-24 07:18:47.500 144 12613.25 135.20 54837.55 88888.00 2013-05-24 07:18:47.625 144 12613.27 135.18 54837.53 88888.00 2013-05-24 07:18:47.750 144 12613.33 135.18 54837.55 88888.00 2013-05-24 07:18:47.875 144 12613.35 135.20 54837.55 88888.00 2013-05-24 07:18:48.000 144 12613.33 135.20 54837.55 88888.00 2013-05-24 07:18:48.125 144 12613.23 135.20 54837.55 88888.00 2013-05-24 07:18:48.250 144 12613.23 135.20 54837.50 88888.00 2013-05-24 07:18:48.375 144 12613.27 135.20 54837.50 88888.00 2013-05-24 07:18:48.500 144 12613.35 135.18 54837.53 88888.00 2013-05-24 07:18:48.625 144 12613.30 135.20 54837.53 88888.00 2013-05-24 07:18:48.750 144 12613.35 135.18 54837.50 88888.00 2013-05-24 07:18:48.875 144 12613.42 135.20 54837.50 88888.00 2013-05-24 07:18:49.000 144 12613.33 135.20 54837.50 88888.00 2013-05-24 07:18:49.125 144 12613.25 135.20 54837.50 88888.00 2013-05-24 07:18:49.250 144 12613.23 135.18 54837.53 88888.00 2013-05-24 07:18:49.375 144 12613.27 135.22 54837.55 88888.00 2013-05-24 07:18:49.500 144 12613.33 135.22 54837.53 88888.00 2013-05-24 07:18:49.625 144 12613.35 135.20 54837.53 88888.00 2013-05-24 07:18:49.750 144 12613.33 135.22 54837.50 88888.00 2013-05-24 07:18:49.875 144 12613.33 135.25 54837.50 88888.00 2013-05-24 07:18:50.000 144 12613.30 135.22 54837.47 88888.00 2013-05-24 07:18:50.125 144 12613.38 135.20 54837.50 88888.00 2013-05-24 07:18:50.250 144 12613.38 135.20 54837.55 88888.00 2013-05-24 07:18:50.375 144 12613.38 135.20 54837.53 88888.00 2013-05-24 07:18:50.500 144 12613.40 135.25 54837.50 88888.00 2013-05-24 07:18:50.625 144 12613.35 135.22 54837.50 88888.00 2013-05-24 07:18:50.750 144 12613.27 135.20 54837.50 88888.00 2013-05-24 07:18:50.875 144 12613.35 135.22 54837.50 88888.00 2013-05-24 07:18:51.000 144 12613.35 135.25 54837.50 88888.00 2013-05-24 07:18:51.125 144 12613.35 135.22 54837.50 88888.00 2013-05-24 07:18:51.250 144 12613.33 135.20 54837.53 88888.00 2013-05-24 07:18:51.375 144 12613.30 135.22 54837.47 88888.00 2013-05-24 07:18:51.500 144 12613.30 135.20 54837.47 88888.00 2013-05-24 07:18:51.625 144 12613.27 135.22 54837.47 88888.00 2013-05-24 07:18:51.750 144 12613.25 135.20 54837.47 88888.00 2013-05-24 07:18:51.875 144 12613.27 135.20 54837.50 88888.00 2013-05-24 07:18:52.000 144 12613.27 135.20 54837.50 88888.00 2013-05-24 07:18:52.125 144 12613.35 135.20 54837.50 88888.00 2013-05-24 07:18:52.250 144 12613.40 135.22 54837.50 88888.00 2013-05-24 07:18:52.375 144 12613.38 135.28 54837.53 88888.00 2013-05-24 07:18:52.500 144 12613.33 135.22 54837.50 88888.00 2013-05-24 07:18:52.625 144 12613.33 135.25 54837.50 88888.00 2013-05-24 07:18:52.750 144 12613.30 135.28 54837.50 88888.00 2013-05-24 07:18:52.875 144 12613.33 135.28 54837.50 88888.00 2013-05-24 07:18:53.000 144 12613.33 135.25 54837.50 88888.00 2013-05-24 07:18:53.125 144 12613.35 135.25 54837.50 88888.00 2013-05-24 07:18:53.250 144 12613.30 135.22 54837.50 88888.00 2013-05-24 07:18:53.375 144 12613.30 135.20 54837.47 88888.00 2013-05-24 07:18:53.500 144 12613.33 135.22 54837.50 88888.00 2013-05-24 07:18:53.625 144 12613.38 135.22 54837.50 88888.00 2013-05-24 07:18:53.750 144 12613.33 135.22 54837.47 88888.00 2013-05-24 07:18:53.875 144 12613.27 135.25 54837.50 88888.00 2013-05-24 07:18:54.000 144 12613.30 135.22 54837.50 88888.00 2013-05-24 07:18:54.125 144 12613.30 135.25 54837.50 88888.00 2013-05-24 07:18:54.250 144 12613.33 135.25 54837.45 88888.00 2013-05-24 07:18:54.375 144 12613.33 135.30 54837.47 88888.00 2013-05-24 07:18:54.500 144 12613.33 135.28 54837.50 88888.00 2013-05-24 07:18:54.625 144 12613.33 135.28 54837.47 88888.00 2013-05-24 07:18:54.750 144 12613.30 135.25 54837.47 88888.00 2013-05-24 07:18:54.875 144 12613.25 135.28 54837.45 88888.00 2013-05-24 07:18:55.000 144 12613.25 135.28 54837.45 88888.00 2013-05-24 07:18:55.125 144 12613.23 135.25 54837.50 88888.00 2013-05-24 07:18:55.250 144 12613.25 135.25 54837.50 88888.00 2013-05-24 07:18:55.375 144 12613.30 135.25 54837.50 88888.00 2013-05-24 07:18:55.500 144 12613.38 135.28 54837.45 88888.00 2013-05-24 07:18:55.625 144 12613.40 135.25 54837.43 88888.00 2013-05-24 07:18:55.750 144 12613.38 135.25 54837.43 88888.00 2013-05-24 07:18:55.875 144 12613.35 135.25 54837.43 88888.00 2013-05-24 07:18:56.000 144 12613.30 135.25 54837.43 88888.00 2013-05-24 07:18:56.125 144 12613.25 135.25 54837.45 88888.00 2013-05-24 07:18:56.250 144 12613.25 135.25 54837.47 88888.00 2013-05-24 07:18:56.375 144 12613.25 135.22 54837.45 88888.00 2013-05-24 07:18:56.500 144 12613.23 135.22 54837.43 88888.00 2013-05-24 07:18:56.625 144 12613.20 135.25 54837.43 88888.00 2013-05-24 07:18:56.750 144 12613.23 135.28 54837.43 88888.00 2013-05-24 07:18:56.875 144 12613.23 135.28 54837.47 88888.00 2013-05-24 07:18:57.000 144 12613.23 135.30 54837.47 88888.00 2013-05-24 07:18:57.125 144 12613.25 135.30 54837.47 88888.00 2013-05-24 07:18:57.250 144 12613.20 135.25 54837.45 88888.00 2013-05-24 07:18:57.375 144 12613.20 135.28 54837.45 88888.00 2013-05-24 07:18:57.500 144 12613.23 135.28 54837.43 88888.00 2013-05-24 07:18:57.625 144 12613.27 135.25 54837.40 88888.00 2013-05-24 07:18:57.750 144 12613.27 135.25 54837.40 88888.00 2013-05-24 07:18:57.875 144 12613.27 135.28 54837.45 88888.00 2013-05-24 07:18:58.000 144 12613.27 135.30 54837.43 88888.00 2013-05-24 07:18:58.125 144 12613.23 135.30 54837.43 88888.00 2013-05-24 07:18:58.250 144 12613.23 135.30 54837.43 88888.00 2013-05-24 07:18:58.375 144 12613.30 135.28 54837.43 88888.00 2013-05-24 07:18:58.500 144 12613.30 135.28 54837.43 88888.00 2013-05-24 07:18:58.625 144 12613.33 135.30 54837.43 88888.00 2013-05-24 07:18:58.750 144 12613.25 135.28 54837.40 88888.00 2013-05-24 07:18:58.875 144 12613.25 135.28 54837.43 88888.00 2013-05-24 07:18:59.000 144 12613.23 135.30 54837.43 88888.00 2013-05-24 07:18:59.125 144 12613.25 135.32 54837.47 88888.00 2013-05-24 07:18:59.250 144 12613.27 135.35 54837.47 88888.00 2013-05-24 07:18:59.375 144 12613.33 135.32 54837.45 88888.00 2013-05-24 07:18:59.500 144 12613.30 135.30 54837.40 88888.00 2013-05-24 07:18:59.625 144 12613.25 135.32 54837.40 88888.00 2013-05-24 07:18:59.750 144 12613.25 135.32 54837.43 88888.00 2013-05-24 07:18:59.875 144 12613.27 135.32 54837.40 88888.00 2013-05-24 07:19:00.000 144 12613.25 135.32 54837.38 88888.00 2013-05-24 07:19:00.125 144 12613.25 135.35 54837.43 88888.00 2013-05-24 07:19:00.250 144 12613.25 135.35 54837.40 88888.00 2013-05-24 07:19:00.375 144 12613.30 135.32 54837.40 88888.00 2013-05-24 07:19:00.500 144 12613.33 135.32 54837.38 88888.00 2013-05-24 07:19:00.625 144 12613.27 135.35 54837.40 88888.00 2013-05-24 07:19:00.750 144 12613.25 135.38 54837.40 88888.00 2013-05-24 07:19:00.875 144 12613.25 135.35 54837.43 88888.00 2013-05-24 07:19:01.000 144 12613.27 135.32 54837.38 88888.00 2013-05-24 07:19:01.125 144 12613.25 135.30 54837.38 88888.00 2013-05-24 07:19:01.250 144 12613.23 135.25 54837.38 88888.00 2013-05-24 07:19:01.375 144 12613.25 135.28 54837.40 88888.00 2013-05-24 07:19:01.500 144 12613.27 135.32 54837.40 88888.00 2013-05-24 07:19:01.625 144 12613.33 135.30 54837.35 88888.00 2013-05-24 07:19:01.750 144 12613.35 135.32 54837.38 88888.00 2013-05-24 07:19:01.875 144 12613.27 135.32 54837.40 88888.00 2013-05-24 07:19:02.000 144 12613.23 135.32 54837.35 88888.00 2013-05-24 07:19:02.125 144 12613.23 135.32 54837.35 88888.00 2013-05-24 07:19:02.250 144 12613.20 135.30 54837.38 88888.00 2013-05-24 07:19:02.375 144 12613.20 135.30 54837.38 88888.00 2013-05-24 07:19:02.500 144 12613.25 135.32 54837.38 88888.00 2013-05-24 07:19:02.625 144 12613.20 135.32 54837.40 88888.00 2013-05-24 07:19:02.750 144 12613.15 135.32 54837.40 88888.00 2013-05-24 07:19:02.875 144 12613.12 135.32 54837.40 88888.00 2013-05-24 07:19:03.000 144 12613.23 135.32 54837.40 88888.00 2013-05-24 07:19:03.125 144 12613.23 135.30 54837.40 88888.00 2013-05-24 07:19:03.250 144 12613.23 135.28 54837.38 88888.00 2013-05-24 07:19:03.375 144 12613.33 135.32 54837.40 88888.00 2013-05-24 07:19:03.500 144 12613.33 135.32 54837.38 88888.00 2013-05-24 07:19:03.625 144 12613.27 135.30 54837.35 88888.00 2013-05-24 07:19:03.750 144 12613.27 135.32 54837.38 88888.00 2013-05-24 07:19:03.875 144 12613.33 135.32 54837.40 88888.00 2013-05-24 07:19:04.000 144 12613.35 135.32 54837.38 88888.00 2013-05-24 07:19:04.125 144 12613.30 135.35 54837.43 88888.00 2013-05-24 07:19:04.250 144 12613.23 135.32 54837.40 88888.00 2013-05-24 07:19:04.375 144 12613.23 135.30 54837.40 88888.00 2013-05-24 07:19:04.500 144 12613.27 135.32 54837.38 88888.00 2013-05-24 07:19:04.625 144 12613.27 135.32 54837.35 88888.00 2013-05-24 07:19:04.750 144 12613.25 135.32 54837.38 88888.00 2013-05-24 07:19:04.875 144 12613.30 135.35 54837.38 88888.00 2013-05-24 07:19:05.000 144 12613.33 135.38 54837.38 88888.00 2013-05-24 07:19:05.125 144 12613.33 135.35 54837.38 88888.00 2013-05-24 07:19:05.250 144 12613.25 135.30 54837.35 88888.00 2013-05-24 07:19:05.375 144 12613.20 135.30 54837.35 88888.00 2013-05-24 07:19:05.500 144 12613.15 135.30 54837.35 88888.00 2013-05-24 07:19:05.625 144 12613.20 135.30 54837.35 88888.00 2013-05-24 07:19:05.750 144 12613.25 135.35 54837.40 88888.00 2013-05-24 07:19:05.875 144 12613.30 135.35 54837.40 88888.00 2013-05-24 07:19:06.000 144 12613.27 135.30 54837.35 88888.00 2013-05-24 07:19:06.125 144 12613.27 135.30 54837.35 88888.00 2013-05-24 07:19:06.250 144 12613.27 135.30 54837.32 88888.00 2013-05-24 07:19:06.375 144 12613.27 135.30 54837.35 88888.00 2013-05-24 07:19:06.500 144 12613.27 135.32 54837.40 88888.00 2013-05-24 07:19:06.625 144 12613.27 135.30 54837.40 88888.00 2013-05-24 07:19:06.750 144 12613.25 135.35 54837.35 88888.00 2013-05-24 07:19:06.875 144 12613.23 135.32 54837.38 88888.00 2013-05-24 07:19:07.000 144 12613.23 135.28 54837.38 88888.00 2013-05-24 07:19:07.125 144 12613.25 135.28 54837.38 88888.00 2013-05-24 07:19:07.250 144 12613.25 135.30 54837.38 88888.00 2013-05-24 07:19:07.375 144 12613.20 135.30 54837.40 88888.00 2013-05-24 07:19:07.500 144 12613.23 135.28 54837.38 88888.00 2013-05-24 07:19:07.625 144 12613.27 135.28 54837.40 88888.00 2013-05-24 07:19:07.750 144 12613.30 135.30 54837.35 88888.00 2013-05-24 07:19:07.875 144 12613.27 135.28 54837.32 88888.00 2013-05-24 07:19:08.000 144 12613.30 135.28 54837.32 88888.00 2013-05-24 07:19:08.125 144 12613.33 135.30 54837.38 88888.00 2013-05-24 07:19:08.250 144 12613.27 135.30 54837.38 88888.00 2013-05-24 07:19:08.375 144 12613.25 135.30 54837.35 88888.00 2013-05-24 07:19:08.500 144 12613.23 135.32 54837.35 88888.00 2013-05-24 07:19:08.625 144 12613.23 135.30 54837.38 88888.00 2013-05-24 07:19:08.750 144 12613.25 135.30 54837.38 88888.00 2013-05-24 07:19:08.875 144 12613.25 135.32 54837.35 88888.00 2013-05-24 07:19:09.000 144 12613.25 135.30 54837.32 88888.00 2013-05-24 07:19:09.125 144 12613.27 135.32 54837.35 88888.00 2013-05-24 07:19:09.250 144 12613.30 135.30 54837.40 88888.00 2013-05-24 07:19:09.375 144 12613.33 135.32 54837.40 88888.00 2013-05-24 07:19:09.500 144 12613.35 135.32 54837.38 88888.00 2013-05-24 07:19:09.625 144 12613.33 135.28 54837.35 88888.00 2013-05-24 07:19:09.750 144 12613.25 135.28 54837.38 88888.00 2013-05-24 07:19:09.875 144 12613.25 135.30 54837.38 88888.00 2013-05-24 07:19:10.000 144 12613.27 135.30 54837.35 88888.00 2013-05-24 07:19:10.125 144 12613.27 135.30 54837.38 88888.00 2013-05-24 07:19:10.250 144 12613.27 135.32 54837.38 88888.00 2013-05-24 07:19:10.375 144 12613.25 135.35 54837.40 88888.00 2013-05-24 07:19:10.500 144 12613.30 135.30 54837.38 88888.00 2013-05-24 07:19:10.625 144 12613.30 135.25 54837.35 88888.00 2013-05-24 07:19:10.750 144 12613.25 135.28 54837.35 88888.00 2013-05-24 07:19:10.875 144 12613.30 135.30 54837.35 88888.00 2013-05-24 07:19:11.000 144 12613.33 135.32 54837.35 88888.00 2013-05-24 07:19:11.125 144 12613.33 135.35 54837.35 88888.00 2013-05-24 07:19:11.250 144 12613.30 135.32 54837.35 88888.00 2013-05-24 07:19:11.375 144 12613.30 135.32 54837.38 88888.00 2013-05-24 07:19:11.500 144 12613.30 135.30 54837.35 88888.00 2013-05-24 07:19:11.625 144 12613.38 135.30 54837.35 88888.00 2013-05-24 07:19:11.750 144 12613.35 135.30 54837.32 88888.00 2013-05-24 07:19:11.875 144 12613.33 135.30 54837.30 88888.00 2013-05-24 07:19:12.000 144 12613.35 135.30 54837.35 88888.00 2013-05-24 07:19:12.125 144 12613.35 135.30 54837.32 88888.00 2013-05-24 07:19:12.250 144 12613.33 135.32 54837.35 88888.00 2013-05-24 07:19:12.375 144 12613.23 135.32 54837.32 88888.00 2013-05-24 07:19:12.500 144 12613.20 135.32 54837.35 88888.00 2013-05-24 07:19:12.625 144 12613.30 135.32 54837.32 88888.00 2013-05-24 07:19:12.750 144 12613.33 135.30 54837.30 88888.00 2013-05-24 07:19:12.875 144 12613.27 135.38 54837.30 88888.00 2013-05-24 07:19:13.000 144 12613.25 135.32 54837.30 88888.00 2013-05-24 07:19:13.125 144 12613.23 135.30 54837.30 88888.00 2013-05-24 07:19:13.250 144 12613.17 135.30 54837.32 88888.00 2013-05-24 07:19:13.375 144 12613.17 135.28 54837.30 88888.00 2013-05-24 07:19:13.500 144 12613.20 135.28 54837.32 88888.00 2013-05-24 07:19:13.625 144 12613.27 135.30 54837.35 88888.00 2013-05-24 07:19:13.750 144 12613.33 135.30 54837.35 88888.00 2013-05-24 07:19:13.875 144 12613.27 135.28 54837.35 88888.00 2013-05-24 07:19:14.000 144 12613.23 135.25 54837.32 88888.00 2013-05-24 07:19:14.125 144 12613.23 135.30 54837.35 88888.00 2013-05-24 07:19:14.250 144 12613.23 135.30 54837.35 88888.00 2013-05-24 07:19:14.375 144 12613.25 135.30 54837.35 88888.00 2013-05-24 07:19:14.500 144 12613.27 135.30 54837.32 88888.00 2013-05-24 07:19:14.625 144 12613.25 135.30 54837.30 88888.00 2013-05-24 07:19:14.750 144 12613.20 135.30 54837.32 88888.00 2013-05-24 07:19:14.875 144 12613.17 135.32 54837.30 88888.00 2013-05-24 07:19:15.000 144 12613.20 135.30 54837.28 88888.00 2013-05-24 07:19:15.125 144 12613.23 135.32 54837.30 88888.00 2013-05-24 07:19:15.250 144 12613.20 135.28 54837.38 88888.00 2013-05-24 07:19:15.375 144 12613.17 135.30 54837.35 88888.00 2013-05-24 07:19:15.500 144 12613.15 135.32 54837.35 88888.00 2013-05-24 07:19:15.625 144 12613.17 135.35 54837.32 88888.00 2013-05-24 07:19:15.750 144 12613.17 135.32 54837.35 88888.00 2013-05-24 07:19:15.875 144 12613.17 135.30 54837.35 88888.00 2013-05-24 07:19:16.000 144 12613.12 135.30 54837.30 88888.00 2013-05-24 07:19:16.125 144 12613.12 135.32 54837.32 88888.00 2013-05-24 07:19:16.250 144 12613.10 135.32 54837.32 88888.00 2013-05-24 07:19:16.375 144 12613.10 135.35 54837.35 88888.00 2013-05-24 07:19:16.500 144 12613.10 135.35 54837.35 88888.00 2013-05-24 07:19:16.625 144 12613.12 135.30 54837.35 88888.00 2013-05-24 07:19:16.750 144 12613.15 135.35 54837.32 88888.00 2013-05-24 07:19:16.875 144 12613.15 135.35 54837.35 88888.00 2013-05-24 07:19:17.000 144 12613.12 135.35 54837.32 88888.00 2013-05-24 07:19:17.125 144 12613.12 135.35 54837.35 88888.00 2013-05-24 07:19:17.250 144 12613.10 135.38 54837.38 88888.00 2013-05-24 07:19:17.375 144 12613.10 135.35 54837.38 88888.00 2013-05-24 07:19:17.500 144 12613.05 135.35 54837.35 88888.00 2013-05-24 07:19:17.625 144 12613.05 135.35 54837.35 88888.00 2013-05-24 07:19:17.750 144 12613.10 135.32 54837.35 88888.00 2013-05-24 07:19:17.875 144 12613.12 135.35 54837.35 88888.00 2013-05-24 07:19:18.000 144 12613.08 135.32 54837.35 88888.00 2013-05-24 07:19:18.125 144 12613.05 135.32 54837.35 88888.00 2013-05-24 07:19:18.250 144 12613.02 135.38 54837.38 88888.00 2013-05-24 07:19:18.375 144 12613.02 135.38 54837.35 88888.00 2013-05-24 07:19:18.500 144 12613.02 135.35 54837.35 88888.00 2013-05-24 07:19:18.625 144 12613.02 135.38 54837.32 88888.00 2013-05-24 07:19:18.750 144 12613.05 135.38 54837.35 88888.00 2013-05-24 07:19:18.875 144 12613.08 135.38 54837.35 88888.00 2013-05-24 07:19:19.000 144 12613.05 135.38 54837.32 88888.00 2013-05-24 07:19:19.125 144 12613.02 135.35 54837.32 88888.00 2013-05-24 07:19:19.250 144 12612.98 135.32 54837.32 88888.00 2013-05-24 07:19:19.375 144 12612.95 135.38 54837.32 88888.00 2013-05-24 07:19:19.500 144 12612.98 135.35 54837.35 88888.00 2013-05-24 07:19:19.625 144 12613.05 135.38 54837.32 88888.00 2013-05-24 07:19:19.750 144 12613.02 135.38 54837.32 88888.00 2013-05-24 07:19:19.875 144 12613.00 135.32 54837.30 88888.00 2013-05-24 07:19:20.000 144 12613.00 135.38 54837.30 88888.00 2013-05-24 07:19:20.125 144 12612.98 135.43 54837.32 88888.00 2013-05-24 07:19:20.250 144 12613.00 135.40 54837.32 88888.00 2013-05-24 07:19:20.375 144 12612.92 135.40 54837.32 88888.00 2013-05-24 07:19:20.500 144 12612.90 135.43 54837.35 88888.00 2013-05-24 07:19:20.625 144 12613.00 135.43 54837.38 88888.00 2013-05-24 07:19:20.750 144 12613.05 135.45 54837.35 88888.00 2013-05-24 07:19:20.875 144 12612.95 135.43 54837.32 88888.00 2013-05-24 07:19:21.000 144 12612.92 135.38 54837.32 88888.00 2013-05-24 07:19:21.125 144 12613.02 135.40 54837.35 88888.00 2013-05-24 07:19:21.250 144 12613.00 135.40 54837.32 88888.00 2013-05-24 07:19:21.375 144 12612.98 135.43 54837.32 88888.00 2013-05-24 07:19:21.500 144 12612.98 135.40 54837.30 88888.00 2013-05-24 07:19:21.625 144 12613.00 135.43 54837.30 88888.00 2013-05-24 07:19:21.750 144 12612.98 135.40 54837.32 88888.00 2013-05-24 07:19:21.875 144 12612.90 135.40 54837.32 88888.00 2013-05-24 07:19:22.000 144 12612.90 135.38 54837.32 88888.00 2013-05-24 07:19:22.125 144 12612.95 135.40 54837.35 88888.00 2013-05-24 07:19:22.250 144 12612.92 135.43 54837.35 88888.00 2013-05-24 07:19:22.375 144 12612.95 135.40 54837.32 88888.00 2013-05-24 07:19:22.500 144 12613.00 135.40 54837.32 88888.00 2013-05-24 07:19:22.625 144 12613.00 135.40 54837.35 88888.00 2013-05-24 07:19:22.750 144 12613.00 135.43 54837.32 88888.00 2013-05-24 07:19:22.875 144 12613.00 135.43 54837.30 88888.00 2013-05-24 07:19:23.000 144 12612.95 135.40 54837.30 88888.00 2013-05-24 07:19:23.125 144 12612.95 135.45 54837.35 88888.00 2013-05-24 07:19:23.250 144 12612.92 135.45 54837.38 88888.00 2013-05-24 07:19:23.375 144 12612.92 135.47 54837.35 88888.00 2013-05-24 07:19:23.500 144 12612.92 135.45 54837.32 88888.00 2013-05-24 07:19:23.625 144 12612.95 135.45 54837.32 88888.00 2013-05-24 07:19:23.750 144 12612.92 135.43 54837.32 88888.00 2013-05-24 07:19:23.875 144 12612.95 135.45 54837.35 88888.00 2013-05-24 07:19:24.000 144 12612.98 135.43 54837.35 88888.00 2013-05-24 07:19:24.125 144 12612.95 135.43 54837.35 88888.00 2013-05-24 07:19:24.250 144 12612.90 135.45 54837.35 88888.00 2013-05-24 07:19:24.375 144 12612.88 135.45 54837.35 88888.00 2013-05-24 07:19:24.500 144 12612.85 135.43 54837.32 88888.00 2013-05-24 07:19:24.625 144 12612.85 135.43 54837.35 88888.00 2013-05-24 07:19:24.750 144 12612.80 135.45 54837.35 88888.00 2013-05-24 07:19:24.875 144 12612.85 135.43 54837.32 88888.00 2013-05-24 07:19:25.000 144 12612.88 135.43 54837.32 88888.00 2013-05-24 07:19:25.125 144 12612.90 135.45 54837.32 88888.00 2013-05-24 07:19:25.250 144 12612.92 135.45 54837.38 88888.00 2013-05-24 07:19:25.375 144 12612.92 135.45 54837.35 88888.00 2013-05-24 07:19:25.500 144 12612.85 135.47 54837.35 88888.00 2013-05-24 07:19:25.625 144 12612.88 135.45 54837.32 88888.00 2013-05-24 07:19:25.750 144 12612.90 135.47 54837.30 88888.00 2013-05-24 07:19:25.875 144 12612.88 135.47 54837.30 88888.00 2013-05-24 07:19:26.000 144 12612.85 135.47 54837.30 88888.00 2013-05-24 07:19:26.125 144 12612.88 135.47 54837.30 88888.00 2013-05-24 07:19:26.250 144 12612.90 135.45 54837.30 88888.00 2013-05-24 07:19:26.375 144 12612.88 135.47 54837.25 88888.00 2013-05-24 07:19:26.500 144 12612.83 135.47 54837.28 88888.00 2013-05-24 07:19:26.625 144 12612.80 135.47 54837.32 88888.00 2013-05-24 07:19:26.750 144 12612.77 135.50 54837.32 88888.00 2013-05-24 07:19:26.875 144 12612.75 135.50 54837.30 88888.00 2013-05-24 07:19:27.000 144 12612.77 135.50 54837.32 88888.00 2013-05-24 07:19:27.125 144 12612.77 135.53 54837.32 88888.00 2013-05-24 07:19:27.250 144 12612.77 135.47 54837.30 88888.00 2013-05-24 07:19:27.375 144 12612.83 135.47 54837.30 88888.00 2013-05-24 07:19:27.500 144 12612.80 135.53 54837.30 88888.00 2013-05-24 07:19:27.625 144 12612.70 135.53 54837.30 88888.00 2013-05-24 07:19:27.750 144 12612.75 135.50 54837.32 88888.00 2013-05-24 07:19:27.875 144 12612.83 135.55 54837.30 88888.00 2013-05-24 07:19:28.000 144 12612.80 135.50 54837.28 88888.00 2013-05-24 07:19:28.125 144 12612.85 135.50 54837.30 88888.00 2013-05-24 07:19:28.250 144 12612.83 135.53 54837.28 88888.00 2013-05-24 07:19:28.375 144 12612.83 135.55 54837.28 88888.00 2013-05-24 07:19:28.500 144 12612.80 135.53 54837.28 88888.00 2013-05-24 07:19:28.625 144 12612.85 135.53 54837.25 88888.00 2013-05-24 07:19:28.750 144 12612.83 135.57 54837.28 88888.00 2013-05-24 07:19:28.875 144 12612.80 135.53 54837.25 88888.00 2013-05-24 07:19:29.000 144 12612.83 135.53 54837.28 88888.00 2013-05-24 07:19:29.125 144 12612.83 135.55 54837.30 88888.00 2013-05-24 07:19:29.250 144 12612.83 135.57 54837.30 88888.00 2013-05-24 07:19:29.375 144 12612.85 135.60 54837.30 88888.00 2013-05-24 07:19:29.500 144 12612.83 135.60 54837.28 88888.00 2013-05-24 07:19:29.625 144 12612.80 135.55 54837.25 88888.00 2013-05-24 07:19:29.750 144 12612.75 135.53 54837.28 88888.00 2013-05-24 07:19:29.875 144 12612.73 135.53 54837.30 88888.00 2013-05-24 07:19:30.000 144 12612.80 135.57 54837.28 88888.00 2013-05-24 07:19:30.125 144 12612.85 135.62 54837.28 88888.00 2013-05-24 07:19:30.250 144 12612.77 135.57 54837.25 88888.00 2013-05-24 07:19:30.375 144 12612.75 135.55 54837.22 88888.00 2013-05-24 07:19:30.500 144 12612.77 135.55 54837.25 88888.00 2013-05-24 07:19:30.625 144 12612.80 135.57 54837.28 88888.00 2013-05-24 07:19:30.750 144 12612.77 135.60 54837.28 88888.00 2013-05-24 07:19:30.875 144 12612.75 135.60 54837.30 88888.00 2013-05-24 07:19:31.000 144 12612.70 135.57 54837.30 88888.00 2013-05-24 07:19:31.125 144 12612.67 135.57 54837.28 88888.00 2013-05-24 07:19:31.250 144 12612.75 135.57 54837.28 88888.00 2013-05-24 07:19:31.375 144 12612.77 135.62 54837.30 88888.00 2013-05-24 07:19:31.500 144 12612.73 135.62 54837.28 88888.00 2013-05-24 07:19:31.625 144 12612.70 135.62 54837.28 88888.00 2013-05-24 07:19:31.750 144 12612.70 135.62 54837.28 88888.00 2013-05-24 07:19:31.875 144 12612.67 135.62 54837.28 88888.00 2013-05-24 07:19:32.000 144 12612.73 135.62 54837.28 88888.00 2013-05-24 07:19:32.125 144 12612.70 135.55 54837.28 88888.00 2013-05-24 07:19:32.250 144 12612.65 135.55 54837.28 88888.00 2013-05-24 07:19:32.375 144 12612.70 135.57 54837.28 88888.00 2013-05-24 07:19:32.500 144 12612.62 135.57 54837.30 88888.00 2013-05-24 07:19:32.625 144 12612.60 135.62 54837.32 88888.00 2013-05-24 07:19:32.750 144 12612.55 135.65 54837.35 88888.00 2013-05-24 07:19:32.875 144 12612.55 135.62 54837.30 88888.00 2013-05-24 07:19:33.000 144 12612.60 135.60 54837.25 88888.00 2013-05-24 07:19:33.125 144 12612.70 135.60 54837.28 88888.00 2013-05-24 07:19:33.250 144 12612.70 135.60 54837.28 88888.00 2013-05-24 07:19:33.375 144 12612.73 135.65 54837.32 88888.00 2013-05-24 07:19:33.500 144 12612.75 135.68 54837.32 88888.00 2013-05-24 07:19:33.625 144 12612.67 135.65 54837.32 88888.00 2013-05-24 07:19:33.750 144 12612.62 135.62 54837.32 88888.00 2013-05-24 07:19:33.875 144 12612.60 135.62 54837.30 88888.00 2013-05-24 07:19:34.000 144 12612.65 135.60 54837.28 88888.00 2013-05-24 07:19:34.125 144 12612.67 135.62 54837.30 88888.00 2013-05-24 07:19:34.250 144 12612.70 135.57 54837.28 88888.00 2013-05-24 07:19:34.375 144 12612.73 135.55 54837.30 88888.00 2013-05-24 07:19:34.500 144 12612.70 135.57 54837.30 88888.00 2013-05-24 07:19:34.625 144 12612.62 135.60 54837.30 88888.00 2013-05-24 07:19:34.750 144 12612.58 135.60 54837.30 88888.00 2013-05-24 07:19:34.875 144 12612.58 135.65 54837.30 88888.00 2013-05-24 07:19:35.000 144 12612.60 135.65 54837.28 88888.00 2013-05-24 07:19:35.125 144 12612.62 135.62 54837.28 88888.00 2013-05-24 07:19:35.250 144 12612.62 135.60 54837.25 88888.00 2013-05-24 07:19:35.375 144 12612.62 135.62 54837.28 88888.00 2013-05-24 07:19:35.500 144 12612.60 135.68 54837.30 88888.00 2013-05-24 07:19:35.625 144 12612.62 135.68 54837.30 88888.00 2013-05-24 07:19:35.750 144 12612.70 135.65 54837.30 88888.00 2013-05-24 07:19:35.875 144 12612.73 135.62 54837.25 88888.00 2013-05-24 07:19:36.000 144 12612.65 135.65 54837.25 88888.00 2013-05-24 07:19:36.125 144 12612.65 135.65 54837.28 88888.00 2013-05-24 07:19:36.250 144 12612.62 135.65 54837.28 88888.00 2013-05-24 07:19:36.375 144 12612.65 135.68 54837.25 88888.00 2013-05-24 07:19:36.500 144 12612.70 135.65 54837.25 88888.00 2013-05-24 07:19:36.625 144 12612.70 135.62 54837.28 88888.00 2013-05-24 07:19:36.750 144 12612.60 135.65 54837.30 88888.00 2013-05-24 07:19:36.875 144 12612.52 135.65 54837.32 88888.00 2013-05-24 07:19:37.000 144 12612.52 135.65 54837.32 88888.00 2013-05-24 07:19:37.125 144 12612.60 135.65 54837.32 88888.00 2013-05-24 07:19:37.250 144 12612.58 135.62 54837.30 88888.00 2013-05-24 07:19:37.375 144 12612.65 135.65 54837.30 88888.00 2013-05-24 07:19:37.500 144 12612.73 135.68 54837.28 88888.00 2013-05-24 07:19:37.625 144 12612.73 135.62 54837.25 88888.00 2013-05-24 07:19:37.750 144 12612.65 135.65 54837.25 88888.00 2013-05-24 07:19:37.875 144 12612.60 135.65 54837.28 88888.00 2013-05-24 07:19:38.000 144 12612.65 135.65 54837.28 88888.00 2013-05-24 07:19:38.125 144 12612.67 135.68 54837.25 88888.00 2013-05-24 07:19:38.250 144 12612.65 135.62 54837.28 88888.00 2013-05-24 07:19:38.375 144 12612.73 135.70 54837.32 88888.00 2013-05-24 07:19:38.500 144 12612.70 135.70 54837.30 88888.00 2013-05-24 07:19:38.625 144 12612.62 135.68 54837.28 88888.00 2013-05-24 07:19:38.750 144 12612.58 135.65 54837.28 88888.00 2013-05-24 07:19:38.875 144 12612.58 135.65 54837.30 88888.00 2013-05-24 07:19:39.000 144 12612.58 135.65 54837.25 88888.00 2013-05-24 07:19:39.125 144 12612.55 135.62 54837.25 88888.00 2013-05-24 07:19:39.250 144 12612.55 135.62 54837.25 88888.00 2013-05-24 07:19:39.375 144 12612.55 135.62 54837.25 88888.00 2013-05-24 07:19:39.500 144 12612.58 135.62 54837.25 88888.00 2013-05-24 07:19:39.625 144 12612.58 135.65 54837.25 88888.00 2013-05-24 07:19:39.750 144 12612.60 135.68 54837.22 88888.00 2013-05-24 07:19:39.875 144 12612.60 135.68 54837.25 88888.00 2013-05-24 07:19:40.000 144 12612.55 135.68 54837.25 88888.00 2013-05-24 07:19:40.125 144 12612.52 135.65 54837.25 88888.00 2013-05-24 07:19:40.250 144 12612.50 135.68 54837.28 88888.00 2013-05-24 07:19:40.375 144 12612.55 135.65 54837.22 88888.00 2013-05-24 07:19:40.500 144 12612.55 135.65 54837.22 88888.00 2013-05-24 07:19:40.625 144 12612.52 135.68 54837.28 88888.00 2013-05-24 07:19:40.750 144 12612.50 135.68 54837.28 88888.00 2013-05-24 07:19:40.875 144 12612.50 135.65 54837.25 88888.00 2013-05-24 07:19:41.000 144 12612.50 135.65 54837.22 88888.00 2013-05-24 07:19:41.125 144 12612.55 135.65 54837.25 88888.00 2013-05-24 07:19:41.250 144 12612.48 135.62 54837.22 88888.00 2013-05-24 07:19:41.375 144 12612.48 135.62 54837.20 88888.00 2013-05-24 07:19:41.500 144 12612.48 135.65 54837.20 88888.00 2013-05-24 07:19:41.625 144 12612.55 135.68 54837.22 88888.00 2013-05-24 07:19:41.750 144 12612.58 135.68 54837.22 88888.00 2013-05-24 07:19:41.875 144 12612.60 135.65 54837.22 88888.00 2013-05-24 07:19:42.000 144 12612.58 135.65 54837.20 88888.00 2013-05-24 07:19:42.125 144 12612.55 135.60 54837.20 88888.00 2013-05-24 07:19:42.250 144 12612.52 135.62 54837.20 88888.00 2013-05-24 07:19:42.375 144 12612.55 135.65 54837.20 88888.00 2013-05-24 07:19:42.500 144 12612.50 135.65 54837.20 88888.00 2013-05-24 07:19:42.625 144 12612.52 135.62 54837.20 88888.00 2013-05-24 07:19:42.750 144 12612.55 135.65 54837.22 88888.00 2013-05-24 07:19:42.875 144 12612.55 135.62 54837.22 88888.00 2013-05-24 07:19:43.000 144 12612.58 135.62 54837.20 88888.00 2013-05-24 07:19:43.125 144 12612.58 135.62 54837.22 88888.00 2013-05-24 07:19:43.250 144 12612.60 135.60 54837.22 88888.00 2013-05-24 07:19:43.375 144 12612.65 135.62 54837.22 88888.00 2013-05-24 07:19:43.500 144 12612.67 135.60 54837.22 88888.00 2013-05-24 07:19:43.625 144 12612.62 135.60 54837.22 88888.00 2013-05-24 07:19:43.750 144 12612.60 135.60 54837.20 88888.00 2013-05-24 07:19:43.875 144 12612.55 135.62 54837.22 88888.00 2013-05-24 07:19:44.000 144 12612.55 135.62 54837.22 88888.00 2013-05-24 07:19:44.125 144 12612.55 135.65 54837.20 88888.00 2013-05-24 07:19:44.250 144 12612.52 135.60 54837.22 88888.00 2013-05-24 07:19:44.375 144 12612.58 135.60 54837.22 88888.00 2013-05-24 07:19:44.500 144 12612.62 135.60 54837.22 88888.00 2013-05-24 07:19:44.625 144 12612.60 135.65 54837.28 88888.00 2013-05-24 07:19:44.750 144 12612.58 135.68 54837.28 88888.00 2013-05-24 07:19:44.875 144 12612.58 135.62 54837.25 88888.00 2013-05-24 07:19:45.000 144 12612.52 135.60 54837.22 88888.00 2013-05-24 07:19:45.125 144 12612.42 135.62 54837.22 88888.00 2013-05-24 07:19:45.250 144 12612.42 135.60 54837.20 88888.00 2013-05-24 07:19:45.375 144 12612.48 135.60 54837.18 88888.00 2013-05-24 07:19:45.500 144 12612.52 135.62 54837.18 88888.00 2013-05-24 07:19:45.625 144 12612.50 135.60 54837.18 88888.00 2013-05-24 07:19:45.750 144 12612.45 135.62 54837.20 88888.00 2013-05-24 07:19:45.875 144 12612.50 135.62 54837.22 88888.00 2013-05-24 07:19:46.000 144 12612.52 135.62 54837.20 88888.00 2013-05-24 07:19:46.125 144 12612.58 135.60 54837.20 88888.00 2013-05-24 07:19:46.250 144 12612.52 135.57 54837.20 88888.00 2013-05-24 07:19:46.375 144 12612.50 135.60 54837.18 88888.00 2013-05-24 07:19:46.500 144 12612.55 135.62 54837.18 88888.00 2013-05-24 07:19:46.625 144 12612.55 135.62 54837.18 88888.00 2013-05-24 07:19:46.750 144 12612.58 135.57 54837.20 88888.00 2013-05-24 07:19:46.875 144 12612.58 135.62 54837.20 88888.00 2013-05-24 07:19:47.000 144 12612.55 135.65 54837.18 88888.00 2013-05-24 07:19:47.125 144 12612.55 135.62 54837.20 88888.00 2013-05-24 07:19:47.250 144 12612.60 135.60 54837.22 88888.00 2013-05-24 07:19:47.375 144 12612.65 135.62 54837.22 88888.00 2013-05-24 07:19:47.500 144 12612.60 135.65 54837.20 88888.00 2013-05-24 07:19:47.625 144 12612.55 135.60 54837.20 88888.00 2013-05-24 07:19:47.750 144 12612.52 135.60 54837.20 88888.00 2013-05-24 07:19:47.875 144 12612.50 135.60 54837.20 88888.00 2013-05-24 07:19:48.000 144 12612.52 135.62 54837.20 88888.00 2013-05-24 07:19:48.125 144 12612.55 135.62 54837.20 88888.00 2013-05-24 07:19:48.250 144 12612.58 135.57 54837.20 88888.00 2013-05-24 07:19:48.375 144 12612.58 135.60 54837.18 88888.00 2013-05-24 07:19:48.500 144 12612.55 135.60 54837.15 88888.00 2013-05-24 07:19:48.625 144 12612.48 135.60 54837.15 88888.00 2013-05-24 07:19:48.750 144 12612.50 135.62 54837.15 88888.00 2013-05-24 07:19:48.875 144 12612.50 135.60 54837.18 88888.00 2013-05-24 07:19:49.000 144 12612.52 135.62 54837.18 88888.00 2013-05-24 07:19:49.125 144 12612.50 135.60 54837.18 88888.00 2013-05-24 07:19:49.250 144 12612.50 135.62 54837.18 88888.00 2013-05-24 07:19:49.375 144 12612.50 135.65 54837.20 88888.00 2013-05-24 07:19:49.500 144 12612.48 135.68 54837.18 88888.00 2013-05-24 07:19:49.625 144 12612.48 135.65 54837.15 88888.00 2013-05-24 07:19:49.750 144 12612.48 135.62 54837.12 88888.00 2013-05-24 07:19:49.875 144 12612.45 135.60 54837.12 88888.00 2013-05-24 07:19:50.000 144 12612.48 135.62 54837.12 88888.00 2013-05-24 07:19:50.125 144 12612.48 135.62 54837.15 88888.00 2013-05-24 07:19:50.250 144 12612.48 135.65 54837.15 88888.00 2013-05-24 07:19:50.375 144 12612.48 135.62 54837.12 88888.00 2013-05-24 07:19:50.500 144 12612.45 135.60 54837.15 88888.00 2013-05-24 07:19:50.625 144 12612.38 135.62 54837.15 88888.00 2013-05-24 07:19:50.750 144 12612.42 135.65 54837.18 88888.00 2013-05-24 07:19:50.875 144 12612.42 135.65 54837.18 88888.00 2013-05-24 07:19:51.000 144 12612.48 135.65 54837.15 88888.00 2013-05-24 07:19:51.125 144 12612.45 135.65 54837.18 88888.00 2013-05-24 07:19:51.250 144 12612.40 135.65 54837.15 88888.00 2013-05-24 07:19:51.375 144 12612.38 135.65 54837.18 88888.00 2013-05-24 07:19:51.500 144 12612.38 135.65 54837.18 88888.00 2013-05-24 07:19:51.625 144 12612.38 135.65 54837.15 88888.00 2013-05-24 07:19:51.750 144 12612.45 135.62 54837.12 88888.00 2013-05-24 07:19:51.875 144 12612.45 135.62 54837.12 88888.00 2013-05-24 07:19:52.000 144 12612.45 135.65 54837.15 88888.00 2013-05-24 07:19:52.125 144 12612.40 135.68 54837.15 88888.00 2013-05-24 07:19:52.250 144 12612.38 135.65 54837.12 88888.00 2013-05-24 07:19:52.375 144 12612.40 135.65 54837.15 88888.00 2013-05-24 07:19:52.500 144 12612.40 135.65 54837.12 88888.00 2013-05-24 07:19:52.625 144 12612.40 135.62 54837.15 88888.00 2013-05-24 07:19:52.750 144 12612.38 135.62 54837.12 88888.00 2013-05-24 07:19:52.875 144 12612.42 135.62 54837.15 88888.00 2013-05-24 07:19:53.000 144 12612.33 135.62 54837.15 88888.00 2013-05-24 07:19:53.125 144 12612.30 135.65 54837.18 88888.00 2013-05-24 07:19:53.250 144 12612.35 135.65 54837.15 88888.00 2013-05-24 07:19:53.375 144 12612.45 135.65 54837.15 88888.00 2013-05-24 07:19:53.500 144 12612.45 135.65 54837.12 88888.00 2013-05-24 07:19:53.625 144 12612.40 135.68 54837.15 88888.00 2013-05-24 07:19:53.750 144 12612.42 135.65 54837.15 88888.00 2013-05-24 07:19:53.875 144 12612.48 135.62 54837.15 88888.00 2013-05-24 07:19:54.000 144 12612.42 135.62 54837.15 88888.00 2013-05-24 07:19:54.125 144 12612.38 135.62 54837.15 88888.00 2013-05-24 07:19:54.250 144 12612.38 135.62 54837.15 88888.00 2013-05-24 07:19:54.375 144 12612.40 135.62 54837.12 88888.00 2013-05-24 07:19:54.500 144 12612.33 135.65 54837.15 88888.00 2013-05-24 07:19:54.625 144 12612.35 135.68 54837.15 88888.00 2013-05-24 07:19:54.750 144 12612.40 135.65 54837.10 88888.00 2013-05-24 07:19:54.875 144 12612.40 135.65 54837.10 88888.00 2013-05-24 07:19:55.000 144 12612.42 135.65 54837.10 88888.00 2013-05-24 07:19:55.125 144 12612.45 135.65 54837.12 88888.00 2013-05-24 07:19:55.250 144 12612.40 135.65 54837.10 88888.00 2013-05-24 07:19:55.375 144 12612.38 135.68 54837.10 88888.00 2013-05-24 07:19:55.500 144 12612.35 135.70 54837.10 88888.00 2013-05-24 07:19:55.625 144 12612.33 135.68 54837.10 88888.00 2013-05-24 07:19:55.750 144 12612.38 135.65 54837.10 88888.00 2013-05-24 07:19:55.875 144 12612.45 135.65 54837.10 88888.00 2013-05-24 07:19:56.000 144 12612.42 135.65 54837.10 88888.00 2013-05-24 07:19:56.125 144 12612.42 135.65 54837.12 88888.00 2013-05-24 07:19:56.250 144 12612.40 135.65 54837.15 88888.00 2013-05-24 07:19:56.375 144 12612.38 135.65 54837.12 88888.00 2013-05-24 07:19:56.500 144 12612.33 135.65 54837.12 88888.00 2013-05-24 07:19:56.625 144 12612.38 135.62 54837.12 88888.00 2013-05-24 07:19:56.750 144 12612.38 135.65 54837.12 88888.00 2013-05-24 07:19:56.875 144 12612.33 135.65 54837.10 88888.00 2013-05-24 07:19:57.000 144 12612.25 135.62 54837.07 88888.00 2013-05-24 07:19:57.125 144 12612.23 135.62 54837.07 88888.00 2013-05-24 07:19:57.250 144 12612.25 135.62 54837.10 88888.00 2013-05-24 07:19:57.375 144 12612.27 135.65 54837.07 88888.00 2013-05-24 07:19:57.500 144 12612.25 135.62 54837.10 88888.00 2013-05-24 07:19:57.625 144 12612.35 135.62 54837.12 88888.00 2013-05-24 07:19:57.750 144 12612.40 135.65 54837.12 88888.00 2013-05-24 07:19:57.875 144 12612.38 135.65 54837.12 88888.00 2013-05-24 07:19:58.000 144 12612.35 135.65 54837.12 88888.00 2013-05-24 07:19:58.125 144 12612.35 135.65 54837.18 88888.00 2013-05-24 07:19:58.250 144 12612.35 135.62 54837.18 88888.00 2013-05-24 07:19:58.375 144 12612.38 135.65 54837.18 88888.00 2013-05-24 07:19:58.500 144 12612.35 135.62 54837.12 88888.00 2013-05-24 07:19:58.625 144 12612.30 135.65 54837.12 88888.00 2013-05-24 07:19:58.750 144 12612.27 135.62 54837.07 88888.00 2013-05-24 07:19:58.875 144 12612.25 135.65 54837.05 88888.00 2013-05-24 07:19:59.000 144 12612.27 135.60 54837.07 88888.00 2013-05-24 07:19:59.125 144 12612.30 135.62 54837.10 88888.00 2013-05-24 07:19:59.250 144 12612.27 135.62 54837.07 88888.00 2013-05-24 07:19:59.375 144 12612.23 135.62 54837.05 88888.00 2013-05-24 07:19:59.500 144 12612.23 135.60 54837.05 88888.00 2013-05-24 07:19:59.625 144 12612.27 135.57 54837.05 88888.00 2013-05-24 07:19:59.750 144 12612.33 135.62 54837.07 88888.00 2013-05-24 07:19:59.875 144 12612.33 135.62 54837.07 88888.00 2013-05-24 07:20:00.000 144 12612.35 135.62 54837.03 88888.00 2013-05-24 07:20:00.125 144 12612.38 135.65 54837.07 88888.00 2013-05-24 07:20:00.250 144 12612.33 135.65 54837.07 88888.00 2013-05-24 07:20:00.375 144 12612.30 135.62 54837.10 88888.00 2013-05-24 07:20:00.500 144 12612.25 135.62 54837.07 88888.00 2013-05-24 07:20:00.625 144 12612.20 135.62 54837.07 88888.00 2013-05-24 07:20:00.750 144 12612.23 135.62 54837.07 88888.00 2013-05-24 07:20:00.875 144 12612.30 135.65 54837.10 88888.00 2013-05-24 07:20:01.000 144 12612.30 135.65 54837.10 88888.00 2013-05-24 07:20:01.125 144 12612.25 135.65 54837.10 88888.00 2013-05-24 07:20:01.250 144 12612.15 135.62 54837.12 88888.00 2013-05-24 07:20:01.375 144 12612.20 135.62 54837.12 88888.00 2013-05-24 07:20:01.500 144 12612.27 135.60 54837.15 88888.00 2013-05-24 07:20:01.625 144 12612.27 135.65 54837.10 88888.00 2013-05-24 07:20:01.750 144 12612.25 135.65 54837.12 88888.00 2013-05-24 07:20:01.875 144 12612.23 135.62 54837.10 88888.00 2013-05-24 07:20:02.000 144 12612.23 135.62 54837.07 88888.00 2013-05-24 07:20:02.125 144 12612.20 135.65 54837.10 88888.00 2013-05-24 07:20:02.250 144 12612.17 135.62 54837.10 88888.00 2013-05-24 07:20:02.375 144 12612.23 135.62 54837.10 88888.00 2013-05-24 07:20:02.500 144 12612.27 135.60 54837.10 88888.00 2013-05-24 07:20:02.625 144 12612.27 135.65 54837.07 88888.00 2013-05-24 07:20:02.750 144 12612.27 135.68 54837.05 88888.00 2013-05-24 07:20:02.875 144 12612.33 135.62 54837.05 88888.00 2013-05-24 07:20:03.000 144 12612.35 135.62 54837.03 88888.00 2013-05-24 07:20:03.125 144 12612.38 135.62 54837.05 88888.00 2013-05-24 07:20:03.250 144 12612.35 135.62 54837.05 88888.00 2013-05-24 07:20:03.375 144 12612.38 135.60 54837.03 88888.00 2013-05-24 07:20:03.500 144 12612.25 135.57 54837.03 88888.00 2013-05-24 07:20:03.625 144 12612.25 135.57 54837.05 88888.00 2013-05-24 07:20:03.750 144 12612.33 135.62 54837.05 88888.00 2013-05-24 07:20:03.875 144 12612.35 135.62 54837.03 88888.00 2013-05-24 07:20:04.000 144 12612.38 135.57 54837.03 88888.00 2013-05-24 07:20:04.125 144 12612.40 135.55 54837.03 88888.00 2013-05-24 07:20:04.250 144 12612.42 135.57 54837.03 88888.00 2013-05-24 07:20:04.375 144 12612.48 135.57 54837.00 88888.00 2013-05-24 07:20:04.500 144 12612.42 135.53 54837.00 88888.00 2013-05-24 07:20:04.625 144 12612.40 135.53 54837.00 88888.00 2013-05-24 07:20:04.750 144 12612.42 135.55 54837.00 88888.00 2013-05-24 07:20:04.875 144 12612.42 135.57 54837.00 88888.00 2013-05-24 07:20:05.000 144 12612.40 135.60 54837.03 88888.00 2013-05-24 07:20:05.125 144 12612.40 135.60 54837.03 88888.00 2013-05-24 07:20:05.250 144 12612.38 135.62 54837.05 88888.00 2013-05-24 07:20:05.375 144 12612.33 135.57 54837.03 88888.00 2013-05-24 07:20:05.500 144 12612.33 135.60 54837.00 88888.00 2013-05-24 07:20:05.625 144 12612.33 135.57 54837.00 88888.00 2013-05-24 07:20:05.750 144 12612.38 135.57 54837.00 88888.00 2013-05-24 07:20:05.875 144 12612.38 135.57 54837.00 88888.00 2013-05-24 07:20:06.000 144 12612.33 135.57 54836.97 88888.00 2013-05-24 07:20:06.125 144 12612.30 135.57 54836.97 88888.00 2013-05-24 07:20:06.250 144 12612.30 135.57 54837.00 88888.00 2013-05-24 07:20:06.375 144 12612.35 135.60 54836.97 88888.00 2013-05-24 07:20:06.500 144 12612.30 135.60 54836.95 88888.00 2013-05-24 07:20:06.625 144 12612.30 135.60 54836.97 88888.00 2013-05-24 07:20:06.750 144 12612.35 135.57 54836.97 88888.00 2013-05-24 07:20:06.875 144 12612.38 135.60 54837.00 88888.00 2013-05-24 07:20:07.000 144 12612.38 135.57 54837.00 88888.00 2013-05-24 07:20:07.125 144 12612.35 135.57 54837.00 88888.00 2013-05-24 07:20:07.250 144 12612.33 135.55 54837.00 88888.00 2013-05-24 07:20:07.375 144 12612.27 135.53 54836.97 88888.00 2013-05-24 07:20:07.500 144 12612.25 135.50 54836.97 88888.00 2013-05-24 07:20:07.625 144 12612.27 135.55 54836.97 88888.00 2013-05-24 07:20:07.750 144 12612.33 135.57 54836.95 88888.00 2013-05-24 07:20:07.875 144 12612.35 135.55 54836.97 88888.00 2013-05-24 07:20:08.000 144 12612.38 135.57 54836.97 88888.00 2013-05-24 07:20:08.125 144 12612.33 135.55 54836.97 88888.00 2013-05-24 07:20:08.250 144 12612.30 135.53 54836.95 88888.00 2013-05-24 07:20:08.375 144 12612.35 135.53 54836.95 88888.00 2013-05-24 07:20:08.500 144 12612.38 135.53 54836.95 88888.00 2013-05-24 07:20:08.625 144 12612.38 135.50 54836.97 88888.00 2013-05-24 07:20:08.750 144 12612.38 135.53 54836.93 88888.00 2013-05-24 07:20:08.875 144 12612.27 135.53 54836.90 88888.00 2013-05-24 07:20:09.000 144 12612.27 135.50 54836.93 88888.00 2013-05-24 07:20:09.125 144 12612.30 135.50 54836.95 88888.00 2013-05-24 07:20:09.250 144 12612.33 135.50 54836.95 88888.00 2013-05-24 07:20:09.375 144 12612.33 135.53 54836.95 88888.00 2013-05-24 07:20:09.500 144 12612.33 135.53 54836.97 88888.00 2013-05-24 07:20:09.625 144 12612.30 135.53 54836.97 88888.00 2013-05-24 07:20:09.750 144 12612.30 135.53 54836.93 88888.00 2013-05-24 07:20:09.875 144 12612.33 135.50 54836.95 88888.00 2013-05-24 07:20:10.000 144 12612.38 135.53 54836.97 88888.00 2013-05-24 07:20:10.125 144 12612.35 135.53 54836.97 88888.00 2013-05-24 07:20:10.250 144 12612.25 135.55 54836.97 88888.00 2013-05-24 07:20:10.375 144 12612.30 135.57 54836.97 88888.00 2013-05-24 07:20:10.500 144 12612.35 135.55 54836.95 88888.00 2013-05-24 07:20:10.625 144 12612.33 135.53 54836.95 88888.00 2013-05-24 07:20:10.750 144 12612.33 135.50 54836.93 88888.00 2013-05-24 07:20:10.875 144 12612.30 135.53 54836.90 88888.00 2013-05-24 07:20:11.000 144 12612.27 135.53 54836.90 88888.00 2013-05-24 07:20:11.125 144 12612.33 135.50 54836.93 88888.00 2013-05-24 07:20:11.250 144 12612.35 135.50 54836.97 88888.00 2013-05-24 07:20:11.375 144 12612.35 135.50 54836.95 88888.00 2013-05-24 07:20:11.500 144 12612.27 135.47 54836.93 88888.00 2013-05-24 07:20:11.625 144 12612.27 135.50 54836.93 88888.00 2013-05-24 07:20:11.750 144 12612.30 135.53 54836.93 88888.00 2013-05-24 07:20:11.875 144 12612.33 135.47 54836.90 88888.00 2013-05-24 07:20:12.000 144 12612.40 135.50 54836.90 88888.00 2013-05-24 07:20:12.125 144 12612.40 135.55 54836.95 88888.00 2013-05-24 07:20:12.250 144 12612.30 135.55 54836.93 88888.00 2013-05-24 07:20:12.375 144 12612.27 135.53 54836.93 88888.00 2013-05-24 07:20:12.500 144 12612.27 135.53 54836.93 88888.00 2013-05-24 07:20:12.625 144 12612.35 135.53 54836.93 88888.00 2013-05-24 07:20:12.750 144 12612.33 135.50 54836.90 88888.00 2013-05-24 07:20:12.875 144 12612.27 135.50 54836.90 88888.00 2013-05-24 07:20:13.000 144 12612.25 135.47 54836.90 88888.00 2013-05-24 07:20:13.125 144 12612.25 135.47 54836.93 88888.00 2013-05-24 07:20:13.250 144 12612.20 135.47 54836.90 88888.00 2013-05-24 07:20:13.375 144 12612.23 135.50 54836.93 88888.00 2013-05-24 07:20:13.500 144 12612.25 135.55 54836.95 88888.00 2013-05-24 07:20:13.625 144 12612.30 135.53 54836.93 88888.00 2013-05-24 07:20:13.750 144 12612.30 135.47 54836.90 88888.00 2013-05-24 07:20:13.875 144 12612.27 135.50 54836.90 88888.00 2013-05-24 07:20:14.000 144 12612.33 135.50 54836.90 88888.00 2013-05-24 07:20:14.125 144 12612.33 135.47 54836.90 88888.00 2013-05-24 07:20:14.250 144 12612.38 135.47 54836.90 88888.00 2013-05-24 07:20:14.375 144 12612.42 135.50 54836.93 88888.00 2013-05-24 07:20:14.500 144 12612.45 135.53 54836.93 88888.00 2013-05-24 07:20:14.625 144 12612.33 135.47 54836.90 88888.00 2013-05-24 07:20:14.750 144 12612.27 135.47 54836.90 88888.00 2013-05-24 07:20:14.875 144 12612.25 135.50 54836.90 88888.00 2013-05-24 07:20:15.000 144 12612.20 135.50 54836.90 88888.00 2013-05-24 07:20:15.125 144 12612.15 135.50 54836.93 88888.00 2013-05-24 07:20:15.250 144 12612.08 135.45 54836.93 88888.00 2013-05-24 07:20:15.375 144 12612.15 135.45 54836.90 88888.00 2013-05-24 07:20:15.500 144 12612.23 135.47 54836.90 88888.00 2013-05-24 07:20:15.625 144 12612.27 135.50 54836.90 88888.00 2013-05-24 07:20:15.750 144 12612.30 135.47 54836.88 88888.00 2013-05-24 07:20:15.875 144 12612.27 135.43 54836.88 88888.00 2013-05-24 07:20:16.000 144 12612.27 135.50 54836.90 88888.00 2013-05-24 07:20:16.125 144 12612.27 135.55 54836.93 88888.00 2013-05-24 07:20:16.250 144 12612.23 135.50 54836.88 88888.00 2013-05-24 07:20:16.375 144 12612.20 135.45 54836.85 88888.00 2013-05-24 07:20:16.500 144 12612.25 135.45 54836.90 88888.00 2013-05-24 07:20:16.625 144 12612.27 135.45 54836.88 88888.00 2013-05-24 07:20:16.750 144 12612.27 135.47 54836.85 88888.00 2013-05-24 07:20:16.875 144 12612.25 135.45 54836.85 88888.00 2013-05-24 07:20:17.000 144 12612.23 135.45 54836.88 88888.00 2013-05-24 07:20:17.125 144 12612.23 135.47 54836.90 88888.00 2013-05-24 07:20:17.250 144 12612.17 135.45 54836.88 88888.00 2013-05-24 07:20:17.375 144 12612.23 135.47 54836.88 88888.00 2013-05-24 07:20:17.500 144 12612.27 135.47 54836.88 88888.00 2013-05-24 07:20:17.625 144 12612.30 135.47 54836.88 88888.00 2013-05-24 07:20:17.750 144 12612.25 135.47 54836.88 88888.00 2013-05-24 07:20:17.875 144 12612.23 135.45 54836.88 88888.00 2013-05-24 07:20:18.000 144 12612.25 135.43 54836.88 88888.00 2013-05-24 07:20:18.125 144 12612.30 135.40 54836.93 88888.00 2013-05-24 07:20:18.250 144 12612.30 135.45 54836.93 88888.00 2013-05-24 07:20:18.375 144 12612.30 135.47 54836.90 88888.00 2013-05-24 07:20:18.500 144 12612.30 135.45 54836.90 88888.00 2013-05-24 07:20:18.625 144 12612.30 135.45 54836.90 88888.00 2013-05-24 07:20:18.750 144 12612.25 135.43 54836.90 88888.00 2013-05-24 07:20:18.875 144 12612.23 135.38 54836.88 88888.00 2013-05-24 07:20:19.000 144 12612.20 135.40 54836.90 88888.00 2013-05-24 07:20:19.125 144 12612.23 135.45 54836.93 88888.00 2013-05-24 07:20:19.250 144 12612.25 135.45 54836.90 88888.00 2013-05-24 07:20:19.375 144 12612.25 135.45 54836.90 88888.00 2013-05-24 07:20:19.500 144 12612.20 135.45 54836.88 88888.00 2013-05-24 07:20:19.625 144 12612.12 135.40 54836.88 88888.00 2013-05-24 07:20:19.750 144 12612.08 135.43 54836.90 88888.00 2013-05-24 07:20:19.875 144 12612.08 135.43 54836.90 88888.00 2013-05-24 07:20:20.000 144 12612.10 135.40 54836.88 88888.00 2013-05-24 07:20:20.125 144 12612.05 135.40 54836.88 88888.00 2013-05-24 07:20:20.250 144 12612.08 135.38 54836.90 88888.00 2013-05-24 07:20:20.375 144 12612.15 135.38 54836.88 88888.00 2013-05-24 07:20:20.500 144 12612.20 135.40 54836.88 88888.00 2013-05-24 07:20:20.625 144 12612.20 135.40 54836.88 88888.00 2013-05-24 07:20:20.750 144 12612.20 135.38 54836.85 88888.00 2013-05-24 07:20:20.875 144 12612.17 135.32 54836.88 88888.00 2013-05-24 07:20:21.000 144 12612.12 135.32 54836.82 88888.00 2013-05-24 07:20:21.125 144 12612.15 135.32 54836.85 88888.00 2013-05-24 07:20:21.250 144 12612.12 135.32 54836.85 88888.00 2013-05-24 07:20:21.375 144 12612.10 135.35 54836.85 88888.00 2013-05-24 07:20:21.500 144 12612.10 135.35 54836.88 88888.00 2013-05-24 07:20:21.625 144 12612.15 135.35 54836.85 88888.00 2013-05-24 07:20:21.750 144 12612.17 135.35 54836.82 88888.00 2013-05-24 07:20:21.875 144 12612.20 135.35 54836.88 88888.00 2013-05-24 07:20:22.000 144 12612.15 135.32 54836.85 88888.00 2013-05-24 07:20:22.125 144 12612.15 135.32 54836.88 88888.00 2013-05-24 07:20:22.250 144 12612.15 135.35 54836.90 88888.00 2013-05-24 07:20:22.375 144 12612.17 135.35 54836.88 88888.00 2013-05-24 07:20:22.500 144 12612.15 135.30 54836.85 88888.00 2013-05-24 07:20:22.625 144 12612.15 135.30 54836.82 88888.00 2013-05-24 07:20:22.750 144 12612.17 135.30 54836.82 88888.00 2013-05-24 07:20:22.875 144 12612.15 135.30 54836.80 88888.00 2013-05-24 07:20:23.000 144 12612.17 135.28 54836.80 88888.00 2013-05-24 07:20:23.125 144 12612.17 135.30 54836.85 88888.00 2013-05-24 07:20:23.250 144 12612.08 135.25 54836.82 88888.00 2013-05-24 07:20:23.375 144 12612.15 135.28 54836.85 88888.00 2013-05-24 07:20:23.500 144 12612.15 135.30 54836.85 88888.00 2013-05-24 07:20:23.625 144 12612.12 135.28 54836.85 88888.00 2013-05-24 07:20:23.750 144 12612.10 135.28 54836.85 88888.00 2013-05-24 07:20:23.875 144 12612.10 135.25 54836.85 88888.00 2013-05-24 07:20:24.000 144 12612.15 135.22 54836.82 88888.00 2013-05-24 07:20:24.125 144 12612.20 135.22 54836.85 88888.00 2013-05-24 07:20:24.250 144 12612.20 135.22 54836.85 88888.00 2013-05-24 07:20:24.375 144 12612.20 135.22 54836.85 88888.00 2013-05-24 07:20:24.500 144 12612.25 135.22 54836.85 88888.00 2013-05-24 07:20:24.625 144 12612.17 135.20 54836.82 88888.00 2013-05-24 07:20:24.750 144 12612.12 135.25 54836.85 88888.00 2013-05-24 07:20:24.875 144 12612.20 135.22 54836.90 88888.00 2013-05-24 07:20:25.000 144 12612.20 135.22 54836.88 88888.00 2013-05-24 07:20:25.125 144 12612.15 135.22 54836.85 88888.00 2013-05-24 07:20:25.250 144 12612.10 135.18 54836.82 88888.00 2013-05-24 07:20:25.375 144 12612.15 135.18 54836.82 88888.00 2013-05-24 07:20:25.500 144 12612.12 135.20 54836.80 88888.00 2013-05-24 07:20:25.625 144 12612.08 135.20 54836.85 88888.00 2013-05-24 07:20:25.750 144 12612.10 135.22 54836.85 88888.00 2013-05-24 07:20:25.875 144 12612.08 135.18 54836.82 88888.00 2013-05-24 07:20:26.000 144 12612.08 135.18 54836.78 88888.00 2013-05-24 07:20:26.125 144 12612.08 135.20 54836.80 88888.00 2013-05-24 07:20:26.250 144 12612.08 135.20 54836.82 88888.00 2013-05-24 07:20:26.375 144 12612.10 135.20 54836.82 88888.00 2013-05-24 07:20:26.500 144 12612.10 135.18 54836.82 88888.00 2013-05-24 07:20:26.625 144 12612.05 135.15 54836.82 88888.00 2013-05-24 07:20:26.750 144 12612.08 135.18 54836.82 88888.00 2013-05-24 07:20:26.875 144 12612.12 135.15 54836.85 88888.00 2013-05-24 07:20:27.000 144 12612.15 135.10 54836.85 88888.00 2013-05-24 07:20:27.125 144 12612.08 135.12 54836.82 88888.00 2013-05-24 07:20:27.250 144 12612.00 135.12 54836.82 88888.00 2013-05-24 07:20:27.375 144 12612.02 135.12 54836.80 88888.00 2013-05-24 07:20:27.500 144 12612.05 135.15 54836.80 88888.00 2013-05-24 07:20:27.625 144 12612.00 135.12 54836.80 88888.00 2013-05-24 07:20:27.750 144 12612.00 135.10 54836.78 88888.00 2013-05-24 07:20:27.875 144 12612.00 135.12 54836.80 88888.00 2013-05-24 07:20:28.000 144 12612.05 135.12 54836.82 88888.00 2013-05-24 07:20:28.125 144 12612.05 135.07 54836.82 88888.00 2013-05-24 07:20:28.250 144 12612.05 135.10 54836.85 88888.00 2013-05-24 07:20:28.375 144 12612.10 135.12 54836.85 88888.00 2013-05-24 07:20:28.500 144 12612.12 135.10 54836.80 88888.00 2013-05-24 07:20:28.625 144 12612.08 135.03 54836.80 88888.00 2013-05-24 07:20:28.750 144 12612.02 135.00 54836.82 88888.00 2013-05-24 07:20:28.875 144 12611.98 135.00 54836.85 88888.00 2013-05-24 07:20:29.000 144 12611.98 135.05 54836.85 88888.00 2013-05-24 07:20:29.125 144 12611.95 135.05 54836.85 88888.00 2013-05-24 07:20:29.250 144 12611.95 135.00 54836.80 88888.00 2013-05-24 07:20:29.375 144 12611.95 134.97 54836.80 88888.00 2013-05-24 07:20:29.500 144 12612.00 134.97 54836.78 88888.00 2013-05-24 07:20:29.625 144 12612.02 135.03 54836.78 88888.00 2013-05-24 07:20:29.750 144 12612.02 135.00 54836.78 88888.00 2013-05-24 07:20:29.875 144 12612.05 134.97 54836.78 88888.00 2013-05-24 07:20:30.000 144 12612.00 134.95 54836.75 88888.00 2013-05-24 07:20:30.125 144 12611.95 134.95 54836.78 88888.00 2013-05-24 07:20:30.250 144 12612.00 134.97 54836.78 88888.00 2013-05-24 07:20:30.375 144 12612.05 134.97 54836.78 88888.00 2013-05-24 07:20:30.500 144 12612.08 134.97 54836.80 88888.00 2013-05-24 07:20:30.625 144 12612.10 134.97 54836.80 88888.00 2013-05-24 07:20:30.750 144 12612.08 134.97 54836.78 88888.00 2013-05-24 07:20:30.875 144 12612.05 134.93 54836.78 88888.00 2013-05-24 07:20:31.000 144 12612.00 134.93 54836.78 88888.00 2013-05-24 07:20:31.125 144 12611.95 134.95 54836.80 88888.00 2013-05-24 07:20:31.250 144 12611.95 134.93 54836.78 88888.00 2013-05-24 07:20:31.375 144 12612.00 134.93 54836.78 88888.00 2013-05-24 07:20:31.500 144 12611.98 134.93 54836.75 88888.00 2013-05-24 07:20:31.625 144 12611.95 134.90 54836.75 88888.00 2013-05-24 07:20:31.750 144 12611.98 134.90 54836.75 88888.00 2013-05-24 07:20:31.875 144 12612.00 134.95 54836.78 88888.00 2013-05-24 07:20:32.000 144 12612.05 134.93 54836.78 88888.00 2013-05-24 07:20:32.125 144 12612.10 134.90 54836.78 88888.00 2013-05-24 07:20:32.250 144 12612.02 134.90 54836.80 88888.00 2013-05-24 07:20:32.375 144 12612.00 134.90 54836.78 88888.00 2013-05-24 07:20:32.500 144 12611.98 134.85 54836.78 88888.00 2013-05-24 07:20:32.625 144 12612.00 134.85 54836.75 88888.00 2013-05-24 07:20:32.750 144 12612.00 134.85 54836.80 88888.00 2013-05-24 07:20:32.875 144 12612.00 134.90 54836.80 88888.00 2013-05-24 07:20:33.000 144 12611.98 134.85 54836.78 88888.00 2013-05-24 07:20:33.125 144 12611.98 134.85 54836.78 88888.00 2013-05-24 07:20:33.250 144 12611.98 134.82 54836.75 88888.00 2013-05-24 07:20:33.375 144 12611.98 134.85 54836.75 88888.00 2013-05-24 07:20:33.500 144 12611.95 134.85 54836.78 88888.00 2013-05-24 07:20:33.625 144 12611.95 134.85 54836.78 88888.00 2013-05-24 07:20:33.750 144 12611.95 134.85 54836.78 88888.00 2013-05-24 07:20:33.875 144 12612.00 134.82 54836.78 88888.00 2013-05-24 07:20:34.000 144 12612.02 134.82 54836.72 88888.00 2013-05-24 07:20:34.125 144 12612.02 134.82 54836.75 88888.00 2013-05-24 07:20:34.250 144 12612.02 134.82 54836.72 88888.00 2013-05-24 07:20:34.375 144 12612.02 134.82 54836.72 88888.00 2013-05-24 07:20:34.500 144 12612.02 134.82 54836.75 88888.00 2013-05-24 07:20:34.625 144 12612.00 134.85 54836.72 88888.00 2013-05-24 07:20:34.750 144 12612.02 134.85 54836.75 88888.00 2013-05-24 07:20:34.875 144 12612.05 134.80 54836.75 88888.00 2013-05-24 07:20:35.000 144 12612.02 134.80 54836.75 88888.00 2013-05-24 07:20:35.125 144 12612.00 134.80 54836.78 88888.00 2013-05-24 07:20:35.250 144 12612.00 134.78 54836.72 88888.00 2013-05-24 07:20:35.375 144 12612.02 134.78 54836.70 88888.00 2013-05-24 07:20:35.500 144 12612.02 134.75 54836.70 88888.00 2013-05-24 07:20:35.625 144 12612.02 134.78 54836.72 88888.00 2013-05-24 07:20:35.750 144 12612.02 134.78 54836.75 88888.00 2013-05-24 07:20:35.875 144 12611.98 134.78 54836.75 88888.00 2013-05-24 07:20:36.000 144 12611.95 134.75 54836.70 88888.00 2013-05-24 07:20:36.125 144 12611.98 134.75 54836.70 88888.00 2013-05-24 07:20:36.250 144 12611.92 134.75 54836.72 88888.00 2013-05-24 07:20:36.375 144 12611.92 134.78 54836.72 88888.00 2013-05-24 07:20:36.500 144 12611.95 134.78 54836.72 88888.00 2013-05-24 07:20:36.625 144 12612.00 134.78 54836.72 88888.00 2013-05-24 07:20:36.750 144 12612.00 134.78 54836.70 88888.00 2013-05-24 07:20:36.875 144 12611.98 134.75 54836.70 88888.00 2013-05-24 07:20:37.000 144 12612.05 134.75 54836.72 88888.00 2013-05-24 07:20:37.125 144 12612.08 134.70 54836.72 88888.00 2013-05-24 07:20:37.250 144 12612.08 134.70 54836.72 88888.00 2013-05-24 07:20:37.375 144 12612.10 134.70 54836.75 88888.00 2013-05-24 07:20:37.500 144 12612.02 134.68 54836.72 88888.00 2013-05-24 07:20:37.625 144 12611.98 134.70 54836.72 88888.00 2013-05-24 07:20:37.750 144 12611.95 134.68 54836.75 88888.00 2013-05-24 07:20:37.875 144 12611.95 134.70 54836.72 88888.00 2013-05-24 07:20:38.000 144 12612.00 134.68 54836.70 88888.00 2013-05-24 07:20:38.125 144 12612.00 134.68 54836.70 88888.00 2013-05-24 07:20:38.250 144 12611.98 134.65 54836.72 88888.00 2013-05-24 07:20:38.375 144 12611.98 134.65 54836.70 88888.00 2013-05-24 07:20:38.500 144 12611.95 134.65 54836.70 88888.00 2013-05-24 07:20:38.625 144 12611.95 134.68 54836.70 88888.00 2013-05-24 07:20:38.750 144 12611.92 134.68 54836.75 88888.00 2013-05-24 07:20:38.875 144 12611.92 134.65 54836.72 88888.00 2013-05-24 07:20:39.000 144 12611.90 134.62 54836.70 88888.00 2013-05-24 07:20:39.125 144 12611.88 134.62 54836.72 88888.00 2013-05-24 07:20:39.250 144 12611.85 134.60 54836.72 88888.00 2013-05-24 07:20:39.375 144 12611.88 134.62 54836.72 88888.00 2013-05-24 07:20:39.500 144 12611.88 134.57 54836.70 88888.00 2013-05-24 07:20:39.625 144 12611.90 134.60 54836.72 88888.00 2013-05-24 07:20:39.750 144 12611.95 134.65 54836.70 88888.00 2013-05-24 07:20:39.875 144 12611.98 134.60 54836.70 88888.00 2013-05-24 07:20:40.000 144 12611.98 134.57 54836.70 88888.00 2013-05-24 07:20:40.125 144 12611.95 134.60 54836.72 88888.00 2013-05-24 07:20:40.250 144 12611.92 134.60 54836.72 88888.00 2013-05-24 07:20:40.375 144 12611.95 134.60 54836.70 88888.00 2013-05-24 07:20:40.500 144 12611.90 134.57 54836.70 88888.00 2013-05-24 07:20:40.625 144 12611.90 134.55 54836.68 88888.00 2013-05-24 07:20:40.750 144 12611.92 134.57 54836.68 88888.00 2013-05-24 07:20:40.875 144 12611.90 134.55 54836.70 88888.00 2013-05-24 07:20:41.000 144 12611.83 134.53 54836.68 88888.00 2013-05-24 07:20:41.125 144 12611.83 134.50 54836.68 88888.00 2013-05-24 07:20:41.250 144 12611.85 134.53 54836.70 88888.00 2013-05-24 07:20:41.375 144 12611.85 134.53 54836.72 88888.00 2013-05-24 07:20:41.500 144 12611.80 134.53 54836.68 88888.00 2013-05-24 07:20:41.625 144 12611.80 134.50 54836.68 88888.00 2013-05-24 07:20:41.750 144 12611.88 134.50 54836.68 88888.00 2013-05-24 07:20:41.875 144 12611.90 134.50 54836.70 88888.00 2013-05-24 07:20:42.000 144 12611.83 134.47 54836.68 88888.00 2013-05-24 07:20:42.125 144 12611.83 134.45 54836.68 88888.00 2013-05-24 07:20:42.250 144 12611.83 134.45 54836.68 88888.00 2013-05-24 07:20:42.375 144 12611.85 134.47 54836.70 88888.00 2013-05-24 07:20:42.500 144 12611.83 134.47 54836.68 88888.00 2013-05-24 07:20:42.625 144 12611.83 134.47 54836.68 88888.00 2013-05-24 07:20:42.750 144 12611.85 134.45 54836.65 88888.00 2013-05-24 07:20:42.875 144 12611.92 134.45 54836.68 88888.00 2013-05-24 07:20:43.000 144 12611.90 134.47 54836.70 88888.00 2013-05-24 07:20:43.125 144 12611.90 134.47 54836.70 88888.00 2013-05-24 07:20:43.250 144 12611.83 134.43 54836.65 88888.00 2013-05-24 07:20:43.375 144 12611.80 134.43 54836.65 88888.00 2013-05-24 07:20:43.500 144 12611.85 134.45 54836.65 88888.00 2013-05-24 07:20:43.625 144 12611.85 134.43 54836.65 88888.00 2013-05-24 07:20:43.750 144 12611.88 134.45 54836.65 88888.00 2013-05-24 07:20:43.875 144 12611.85 134.43 54836.65 88888.00 2013-05-24 07:20:44.000 144 12611.77 134.45 54836.65 88888.00 2013-05-24 07:20:44.125 144 12611.80 134.45 54836.65 88888.00 2013-05-24 07:20:44.250 144 12611.83 134.43 54836.65 88888.00 2013-05-24 07:20:44.375 144 12611.85 134.40 54836.65 88888.00 2013-05-24 07:20:44.500 144 12611.83 134.40 54836.62 88888.00 2013-05-24 07:20:44.625 144 12611.77 134.40 54836.62 88888.00 2013-05-24 07:20:44.750 144 12611.80 134.38 54836.62 88888.00 2013-05-24 07:20:44.875 144 12611.80 134.38 54836.62 88888.00 2013-05-24 07:20:45.000 144 12611.77 134.38 54836.62 88888.00 2013-05-24 07:20:45.125 144 12611.70 134.35 54836.65 88888.00 2013-05-24 07:20:45.250 144 12611.73 134.35 54836.65 88888.00 2013-05-24 07:20:45.375 144 12611.75 134.32 54836.65 88888.00 2013-05-24 07:20:45.500 144 12611.73 134.32 54836.65 88888.00 2013-05-24 07:20:45.625 144 12611.77 134.32 54836.68 88888.00 2013-05-24 07:20:45.750 144 12611.80 134.32 54836.65 88888.00 2013-05-24 07:20:45.875 144 12611.80 134.35 54836.62 88888.00 2013-05-24 07:20:46.000 144 12611.80 134.30 54836.60 88888.00 2013-05-24 07:20:46.125 144 12611.80 134.32 54836.62 88888.00 2013-05-24 07:20:46.250 144 12611.77 134.30 54836.62 88888.00 2013-05-24 07:20:46.375 144 12611.75 134.30 54836.62 88888.00 2013-05-24 07:20:46.500 144 12611.73 134.30 54836.60 88888.00 2013-05-24 07:20:46.625 144 12611.70 134.32 54836.62 88888.00 2013-05-24 07:20:46.750 144 12611.67 134.32 54836.62 88888.00 2013-05-24 07:20:46.875 144 12611.65 134.32 54836.57 88888.00 2013-05-24 07:20:47.000 144 12611.67 134.30 54836.57 88888.00 2013-05-24 07:20:47.125 144 12611.65 134.28 54836.62 88888.00 2013-05-24 07:20:47.250 144 12611.60 134.25 54836.62 88888.00 2013-05-24 07:20:47.375 144 12611.62 134.25 54836.62 88888.00 2013-05-24 07:20:47.500 144 12611.62 134.25 54836.62 88888.00 2013-05-24 07:20:47.625 144 12611.62 134.28 54836.65 88888.00 2013-05-24 07:20:47.750 144 12611.65 134.30 54836.65 88888.00 2013-05-24 07:20:47.875 144 12611.65 134.30 54836.65 88888.00 2013-05-24 07:20:48.000 144 12611.67 134.28 54836.62 88888.00 2013-05-24 07:20:48.125 144 12611.67 134.28 54836.65 88888.00 2013-05-24 07:20:48.250 144 12611.67 134.28 54836.62 88888.00 2013-05-24 07:20:48.375 144 12611.65 134.28 54836.65 88888.00 2013-05-24 07:20:48.500 144 12611.62 134.22 54836.65 88888.00 2013-05-24 07:20:48.625 144 12611.65 134.22 54836.65 88888.00 2013-05-24 07:20:48.750 144 12611.67 134.25 54836.65 88888.00 2013-05-24 07:20:48.875 144 12611.67 134.25 54836.65 88888.00 2013-05-24 07:20:49.000 144 12611.65 134.25 54836.65 88888.00 2013-05-24 07:20:49.125 144 12611.65 134.22 54836.68 88888.00 2013-05-24 07:20:49.250 144 12611.62 134.20 54836.62 88888.00 2013-05-24 07:20:49.375 144 12611.62 134.22 54836.62 88888.00 2013-05-24 07:20:49.500 144 12611.65 134.20 54836.62 88888.00 2013-05-24 07:20:49.625 144 12611.65 134.22 54836.60 88888.00 2013-05-24 07:20:49.750 144 12611.65 134.25 54836.60 88888.00 2013-05-24 07:20:49.875 144 12611.67 134.25 54836.62 88888.00 2013-05-24 07:20:50.000 144 12611.70 134.20 54836.60 88888.00 2013-05-24 07:20:50.125 144 12611.65 134.18 54836.60 88888.00 2013-05-24 07:20:50.250 144 12611.60 134.20 54836.62 88888.00 2013-05-24 07:20:50.375 144 12611.65 134.22 54836.65 88888.00 2013-05-24 07:20:50.500 144 12611.62 134.18 54836.65 88888.00 2013-05-24 07:20:50.625 144 12611.55 134.12 54836.62 88888.00 2013-05-24 07:20:50.750 144 12611.52 134.10 54836.60 88888.00 2013-05-24 07:20:50.875 144 12611.60 134.12 54836.62 88888.00 2013-05-24 07:20:51.000 144 12611.67 134.12 54836.62 88888.00 2013-05-24 07:20:51.125 144 12611.67 134.10 54836.62 88888.00 2013-05-24 07:20:51.250 144 12611.67 134.10 54836.62 88888.00 2013-05-24 07:20:51.375 144 12611.75 134.12 54836.62 88888.00 2013-05-24 07:20:51.500 144 12611.80 134.15 54836.60 88888.00 2013-05-24 07:20:51.625 144 12611.75 134.12 54836.60 88888.00 2013-05-24 07:20:51.750 144 12611.67 134.10 54836.60 88888.00 2013-05-24 07:20:51.875 144 12611.65 134.07 54836.60 88888.00 2013-05-24 07:20:52.000 144 12611.73 134.10 54836.60 88888.00 2013-05-24 07:20:52.125 144 12611.73 134.10 54836.62 88888.00 2013-05-24 07:20:52.250 144 12611.65 134.03 54836.57 88888.00 2013-05-24 07:20:52.375 144 12611.58 134.05 54836.60 88888.00 2013-05-24 07:20:52.500 144 12611.62 134.03 54836.55 88888.00 2013-05-24 07:20:52.625 144 12611.67 134.05 54836.60 88888.00 2013-05-24 07:20:52.750 144 12611.67 134.05 54836.62 88888.00 2013-05-24 07:20:52.875 144 12611.70 134.07 54836.60 88888.00 2013-05-24 07:20:53.000 144 12611.65 134.07 54836.55 88888.00 2013-05-24 07:20:53.125 144 12611.60 134.07 54836.57 88888.00 2013-05-24 07:20:53.250 144 12611.60 134.05 54836.57 88888.00 2013-05-24 07:20:53.375 144 12611.65 134.07 54836.57 88888.00 2013-05-24 07:20:53.500 144 12611.67 134.05 54836.57 88888.00 2013-05-24 07:20:53.625 144 12611.67 134.03 54836.55 88888.00 2013-05-24 07:20:53.750 144 12611.67 134.00 54836.55 88888.00 2013-05-24 07:20:53.875 144 12611.70 134.00 54836.57 88888.00 2013-05-24 07:20:54.000 144 12611.62 133.97 54836.57 88888.00 2013-05-24 07:20:54.125 144 12611.60 134.05 54836.62 88888.00 2013-05-24 07:20:54.250 144 12611.60 134.03 54836.62 88888.00 2013-05-24 07:20:54.375 144 12611.60 134.03 54836.57 88888.00 2013-05-24 07:20:54.500 144 12611.58 134.00 54836.60 88888.00 2013-05-24 07:20:54.625 144 12611.60 134.00 54836.60 88888.00 2013-05-24 07:20:54.750 144 12611.60 134.00 54836.55 88888.00 2013-05-24 07:20:54.875 144 12611.55 133.97 54836.55 88888.00 2013-05-24 07:20:55.000 144 12611.62 133.97 54836.55 88888.00 2013-05-24 07:20:55.125 144 12611.62 134.03 54836.60 88888.00 2013-05-24 07:20:55.250 144 12611.55 133.97 54836.60 88888.00 2013-05-24 07:20:55.375 144 12611.52 133.93 54836.55 88888.00 2013-05-24 07:20:55.500 144 12611.55 133.93 54836.57 88888.00 2013-05-24 07:20:55.625 144 12611.55 133.97 54836.62 88888.00 2013-05-24 07:20:55.750 144 12611.58 133.97 54836.60 88888.00 2013-05-24 07:20:55.875 144 12611.52 133.95 54836.60 88888.00 2013-05-24 07:20:56.000 144 12611.52 133.97 54836.57 88888.00 2013-05-24 07:20:56.125 144 12611.52 133.97 54836.60 88888.00 2013-05-24 07:20:56.250 144 12611.55 133.90 54836.60 88888.00 2013-05-24 07:20:56.375 144 12611.58 133.93 54836.55 88888.00 2013-05-24 07:20:56.500 144 12611.62 134.00 54836.55 88888.00 2013-05-24 07:20:56.625 144 12611.65 134.00 54836.57 88888.00 2013-05-24 07:20:56.750 144 12611.62 133.93 54836.57 88888.00 2013-05-24 07:20:56.875 144 12611.60 133.90 54836.55 88888.00 2013-05-24 07:20:57.000 144 12611.55 133.90 54836.55 88888.00 2013-05-24 07:20:57.125 144 12611.55 133.90 54836.57 88888.00 2013-05-24 07:20:57.250 144 12611.62 133.93 54836.57 88888.00 2013-05-24 07:20:57.375 144 12611.67 133.95 54836.57 88888.00 2013-05-24 07:20:57.500 144 12611.58 133.93 54836.55 88888.00 2013-05-24 07:20:57.625 144 12611.58 133.90 54836.53 88888.00 2013-05-24 07:20:57.750 144 12611.62 133.90 54836.57 88888.00 2013-05-24 07:20:57.875 144 12611.62 133.88 54836.60 88888.00 2013-05-24 07:20:58.000 144 12611.60 133.85 54836.57 88888.00 2013-05-24 07:20:58.125 144 12611.58 133.90 54836.60 88888.00 2013-05-24 07:20:58.250 144 12611.52 133.90 54836.60 88888.00 2013-05-24 07:20:58.375 144 12611.52 133.88 54836.62 88888.00 2013-05-24 07:20:58.500 144 12611.52 133.88 54836.60 88888.00 2013-05-24 07:20:58.625 144 12611.50 133.85 54836.55 88888.00 2013-05-24 07:20:58.750 144 12611.48 133.85 54836.53 88888.00 2013-05-24 07:20:58.875 144 12611.52 133.82 54836.53 88888.00 2013-05-24 07:20:59.000 144 12611.52 133.80 54836.53 88888.00 2013-05-24 07:20:59.125 144 12611.50 133.80 54836.55 88888.00 2013-05-24 07:20:59.250 144 12611.50 133.80 54836.53 88888.00 2013-05-24 07:20:59.375 144 12611.48 133.82 54836.53 88888.00 2013-05-24 07:20:59.500 144 12611.50 133.82 54836.50 88888.00 2013-05-24 07:20:59.625 144 12611.52 133.80 54836.50 88888.00 2013-05-24 07:20:59.750 144 12611.55 133.80 54836.50 88888.00 2013-05-24 07:20:59.875 144 12611.58 133.80 54836.50 88888.00 2013-05-24 07:21:00.000 144 12611.55 133.80 54836.50 88888.00 2013-05-24 07:21:00.125 144 12611.52 133.78 54836.53 88888.00 2013-05-24 07:21:00.250 144 12611.50 133.75 54836.53 88888.00 2013-05-24 07:21:00.375 144 12611.50 133.75 54836.53 88888.00 2013-05-24 07:21:00.500 144 12611.50 133.78 54836.50 88888.00 2013-05-24 07:21:00.625 144 12611.48 133.80 54836.50 88888.00 2013-05-24 07:21:00.750 144 12611.48 133.78 54836.53 88888.00 2013-05-24 07:21:00.875 144 12611.42 133.78 54836.55 88888.00 2013-05-24 07:21:01.000 144 12611.42 133.78 54836.53 88888.00 2013-05-24 07:21:01.125 144 12611.52 133.75 54836.53 88888.00 2013-05-24 07:21:01.250 144 12611.48 133.78 54836.53 88888.00 2013-05-24 07:21:01.375 144 12611.45 133.75 54836.53 88888.00 2013-05-24 07:21:01.500 144 12611.50 133.75 54836.53 88888.00 2013-05-24 07:21:01.625 144 12611.52 133.75 54836.50 88888.00 2013-05-24 07:21:01.750 144 12611.52 133.75 54836.53 88888.00 2013-05-24 07:21:01.875 144 12611.45 133.75 54836.53 88888.00 2013-05-24 07:21:02.000 144 12611.45 133.72 54836.50 88888.00 2013-05-24 07:21:02.125 144 12611.42 133.78 54836.53 88888.00 2013-05-24 07:21:02.250 144 12611.48 133.75 54836.53 88888.00 2013-05-24 07:21:02.375 144 12611.50 133.75 54836.53 88888.00 2013-05-24 07:21:02.500 144 12611.42 133.70 54836.50 88888.00 2013-05-24 07:21:02.625 144 12611.38 133.72 54836.47 88888.00 2013-05-24 07:21:02.750 144 12611.40 133.70 54836.50 88888.00 2013-05-24 07:21:02.875 144 12611.42 133.70 54836.50 88888.00 2013-05-24 07:21:03.000 144 12611.42 133.70 54836.50 88888.00 2013-05-24 07:21:03.125 144 12611.42 133.68 54836.47 88888.00 2013-05-24 07:21:03.250 144 12611.40 133.65 54836.50 88888.00 2013-05-24 07:21:03.375 144 12611.42 133.68 54836.47 88888.00 2013-05-24 07:21:03.500 144 12611.40 133.68 54836.47 88888.00 2013-05-24 07:21:03.625 144 12611.42 133.65 54836.45 88888.00 2013-05-24 07:21:03.750 144 12611.45 133.65 54836.45 88888.00 2013-05-24 07:21:03.875 144 12611.45 133.62 54836.50 88888.00 2013-05-24 07:21:04.000 144 12611.48 133.65 54836.47 88888.00 2013-05-24 07:21:04.125 144 12611.48 133.65 54836.47 88888.00 2013-05-24 07:21:04.250 144 12611.48 133.65 54836.45 88888.00 2013-05-24 07:21:04.375 144 12611.48 133.62 54836.43 88888.00 2013-05-24 07:21:04.500 144 12611.48 133.62 54836.45 88888.00 2013-05-24 07:21:04.625 144 12611.48 133.65 54836.47 88888.00 2013-05-24 07:21:04.750 144 12611.45 133.65 54836.45 88888.00 2013-05-24 07:21:04.875 144 12611.40 133.62 54836.47 88888.00 2013-05-24 07:21:05.000 144 12611.40 133.65 54836.45 88888.00 2013-05-24 07:21:05.125 144 12611.45 133.65 54836.45 88888.00 2013-05-24 07:21:05.250 144 12611.42 133.60 54836.45 88888.00 2013-05-24 07:21:05.375 144 12611.40 133.60 54836.45 88888.00 2013-05-24 07:21:05.500 144 12611.45 133.62 54836.45 88888.00 2013-05-24 07:21:05.625 144 12611.50 133.60 54836.47 88888.00 2013-05-24 07:21:05.750 144 12611.48 133.62 54836.45 88888.00 2013-05-24 07:21:05.875 144 12611.45 133.62 54836.45 88888.00 2013-05-24 07:21:06.000 144 12611.45 133.65 54836.43 88888.00 2013-05-24 07:21:06.125 144 12611.50 133.62 54836.43 88888.00 2013-05-24 07:21:06.250 144 12611.52 133.57 54836.43 88888.00 2013-05-24 07:21:06.375 144 12611.50 133.57 54836.43 88888.00 2013-05-24 07:21:06.500 144 12611.50 133.60 54836.43 88888.00 2013-05-24 07:21:06.625 144 12611.48 133.60 54836.43 88888.00 2013-05-24 07:21:06.750 144 12611.50 133.62 54836.43 88888.00 2013-05-24 07:21:06.875 144 12611.48 133.57 54836.43 88888.00 2013-05-24 07:21:07.000 144 12611.42 133.55 54836.43 88888.00 2013-05-24 07:21:07.125 144 12611.35 133.57 54836.43 88888.00 2013-05-24 07:21:07.250 144 12611.30 133.55 54836.43 88888.00 2013-05-24 07:21:07.375 144 12611.38 133.55 54836.45 88888.00 2013-05-24 07:21:07.500 144 12611.38 133.55 54836.43 88888.00 2013-05-24 07:21:07.625 144 12611.35 133.55 54836.43 88888.00 2013-05-24 07:21:07.750 144 12611.40 133.53 54836.45 88888.00 2013-05-24 07:21:07.875 144 12611.40 133.53 54836.45 88888.00 2013-05-24 07:21:08.000 144 12611.40 133.50 54836.40 88888.00 2013-05-24 07:21:08.125 144 12611.40 133.53 54836.45 88888.00 2013-05-24 07:21:08.250 144 12611.38 133.55 54836.47 88888.00 2013-05-24 07:21:08.375 144 12611.40 133.55 54836.45 88888.00 2013-05-24 07:21:08.500 144 12611.38 133.53 54836.45 88888.00 2013-05-24 07:21:08.625 144 12611.35 133.53 54836.45 88888.00 2013-05-24 07:21:08.750 144 12611.33 133.53 54836.43 88888.00 2013-05-24 07:21:08.875 144 12611.30 133.50 54836.43 88888.00 2013-05-24 07:21:09.000 144 12611.35 133.47 54836.40 88888.00 2013-05-24 07:21:09.125 144 12611.38 133.47 54836.40 88888.00 2013-05-24 07:21:09.250 144 12611.33 133.50 54836.40 88888.00 2013-05-24 07:21:09.375 144 12611.35 133.47 54836.38 88888.00 2013-05-24 07:21:09.500 144 12611.35 133.47 54836.32 88888.00 2013-05-24 07:21:09.625 144 12611.40 133.50 54836.35 88888.00 2013-05-24 07:21:09.750 144 12611.33 133.47 54836.38 88888.00 2013-05-24 07:21:09.875 144 12611.30 133.45 54836.35 88888.00 2013-05-24 07:21:10.000 144 12611.30 133.45 54836.35 88888.00 2013-05-24 07:21:10.125 144 12611.30 133.45 54836.35 88888.00 2013-05-24 07:21:10.250 144 12611.30 133.47 54836.38 88888.00 2013-05-24 07:21:10.375 144 12611.35 133.47 54836.35 88888.00 2013-05-24 07:21:10.500 144 12611.38 133.47 54836.38 88888.00 2013-05-24 07:21:10.625 144 12611.35 133.47 54836.35 88888.00 2013-05-24 07:21:10.750 144 12611.35 133.45 54836.32 88888.00 2013-05-24 07:21:10.875 144 12611.38 133.43 54836.30 88888.00 2013-05-24 07:21:11.000 144 12611.40 133.45 54836.32 88888.00 2013-05-24 07:21:11.125 144 12611.40 133.45 54836.35 88888.00 2013-05-24 07:21:11.250 144 12611.38 133.43 54836.35 88888.00 2013-05-24 07:21:11.375 144 12611.38 133.45 54836.32 88888.00 2013-05-24 07:21:11.500 144 12611.35 133.43 54836.32 88888.00 2013-05-24 07:21:11.625 144 12611.33 133.43 54836.30 88888.00 2013-05-24 07:21:11.750 144 12611.27 133.43 54836.30 88888.00 2013-05-24 07:21:11.875 144 12611.25 133.43 54836.30 88888.00 2013-05-24 07:21:12.000 144 12611.27 133.43 54836.28 88888.00 2013-05-24 07:21:12.125 144 12611.35 133.45 54836.32 88888.00 2013-05-24 07:21:12.250 144 12611.38 133.45 54836.32 88888.00 2013-05-24 07:21:12.375 144 12611.30 133.43 54836.30 88888.00 2013-05-24 07:21:12.500 144 12611.30 133.43 54836.32 88888.00 2013-05-24 07:21:12.625 144 12611.35 133.43 54836.32 88888.00 2013-05-24 07:21:12.750 144 12611.35 133.43 54836.30 88888.00 2013-05-24 07:21:12.875 144 12611.33 133.40 54836.32 88888.00 2013-05-24 07:21:13.000 144 12611.30 133.38 54836.30 88888.00 2013-05-24 07:21:13.125 144 12611.27 133.43 54836.32 88888.00 2013-05-24 07:21:13.250 144 12611.27 133.40 54836.30 88888.00 2013-05-24 07:21:13.375 144 12611.27 133.38 54836.30 88888.00 2013-05-24 07:21:13.500 144 12611.27 133.32 54836.28 88888.00 2013-05-24 07:21:13.625 144 12611.30 133.38 54836.25 88888.00 2013-05-24 07:21:13.750 144 12611.30 133.38 54836.25 88888.00 2013-05-24 07:21:13.875 144 12611.25 133.38 54836.22 88888.00 2013-05-24 07:21:14.000 144 12611.27 133.35 54836.22 88888.00 2013-05-24 07:21:14.125 144 12611.30 133.38 54836.22 88888.00 2013-05-24 07:21:14.250 144 12611.27 133.38 54836.25 88888.00 2013-05-24 07:21:14.375 144 12611.25 133.38 54836.25 88888.00 2013-05-24 07:21:14.500 144 12611.25 133.38 54836.25 88888.00 2013-05-24 07:21:14.625 144 12611.27 133.32 54836.25 88888.00 2013-05-24 07:21:14.750 144 12611.33 133.32 54836.28 88888.00 2013-05-24 07:21:14.875 144 12611.33 133.30 54836.28 88888.00 2013-05-24 07:21:15.000 144 12611.30 133.32 54836.28 88888.00 2013-05-24 07:21:15.125 144 12611.30 133.32 54836.25 88888.00 2013-05-24 07:21:15.250 144 12611.30 133.32 54836.22 88888.00 2013-05-24 07:21:15.375 144 12611.35 133.32 54836.22 88888.00 2013-05-24 07:21:15.500 144 12611.33 133.35 54836.25 88888.00 2013-05-24 07:21:15.625 144 12611.30 133.38 54836.25 88888.00 2013-05-24 07:21:15.750 144 12611.27 133.35 54836.25 88888.00 2013-05-24 07:21:15.875 144 12611.25 133.32 54836.25 88888.00 2013-05-24 07:21:16.000 144 12611.27 133.32 54836.20 88888.00 2013-05-24 07:21:16.125 144 12611.27 133.30 54836.25 88888.00 2013-05-24 07:21:16.250 144 12611.30 133.35 54836.22 88888.00 2013-05-24 07:21:16.375 144 12611.23 133.35 54836.25 88888.00 2013-05-24 07:21:16.500 144 12611.17 133.35 54836.22 88888.00 2013-05-24 07:21:16.625 144 12611.23 133.32 54836.22 88888.00 2013-05-24 07:21:16.750 144 12611.25 133.35 54836.20 88888.00 2013-05-24 07:21:16.875 144 12611.23 133.32 54836.22 88888.00 2013-05-24 07:21:17.000 144 12611.23 133.30 54836.22 88888.00 2013-05-24 07:21:17.125 144 12611.23 133.30 54836.22 88888.00 2013-05-24 07:21:17.250 144 12611.15 133.28 54836.20 88888.00 2013-05-24 07:21:17.375 144 12611.15 133.28 54836.22 88888.00 2013-05-24 07:21:17.500 144 12611.15 133.28 54836.25 88888.00 2013-05-24 07:21:17.625 144 12611.20 133.28 54836.20 88888.00 2013-05-24 07:21:17.750 144 12611.23 133.28 54836.20 88888.00 2013-05-24 07:21:17.875 144 12611.17 133.30 54836.20 88888.00 2013-05-24 07:21:18.000 144 12611.23 133.30 54836.20 88888.00 2013-05-24 07:21:18.125 144 12611.27 133.28 54836.18 88888.00 2013-05-24 07:21:18.250 144 12611.20 133.25 54836.18 88888.00 2013-05-24 07:21:18.375 144 12611.17 133.25 54836.18 88888.00 2013-05-24 07:21:18.500 144 12611.17 133.28 54836.20 88888.00 2013-05-24 07:21:18.625 144 12611.20 133.28 54836.20 88888.00 2013-05-24 07:21:18.750 144 12611.17 133.28 54836.20 88888.00 2013-05-24 07:21:18.875 144 12611.20 133.28 54836.18 88888.00 2013-05-24 07:21:19.000 144 12611.17 133.28 54836.20 88888.00 2013-05-24 07:21:19.125 144 12611.15 133.25 54836.22 88888.00 2013-05-24 07:21:19.250 144 12611.12 133.25 54836.20 88888.00 2013-05-24 07:21:19.375 144 12611.17 133.28 54836.18 88888.00 2013-05-24 07:21:19.500 144 12611.17 133.28 54836.20 88888.00 2013-05-24 07:21:19.625 144 12611.15 133.28 54836.18 88888.00 2013-05-24 07:21:19.750 144 12611.15 133.25 54836.18 88888.00 2013-05-24 07:21:19.875 144 12611.15 133.25 54836.15 88888.00 2013-05-24 07:21:20.000 144 12611.10 133.25 54836.18 88888.00 2013-05-24 07:21:20.125 144 12611.08 133.28 54836.18 88888.00 2013-05-24 07:21:20.250 144 12611.15 133.22 54836.20 88888.00 2013-05-24 07:21:20.375 144 12611.15 133.22 54836.20 88888.00 2013-05-24 07:21:20.500 144 12611.08 133.22 54836.12 88888.00 2013-05-24 07:21:20.625 144 12610.98 133.25 54836.10 88888.00 2013-05-24 07:21:20.750 144 12611.00 133.25 54836.12 88888.00 2013-05-24 07:21:20.875 144 12611.10 133.25 54836.15 88888.00 2013-05-24 07:21:21.000 144 12611.15 133.25 54836.15 88888.00 2013-05-24 07:21:21.125 144 12611.15 133.22 54836.15 88888.00 2013-05-24 07:21:21.250 144 12611.17 133.18 54836.12 88888.00 2013-05-24 07:21:21.375 144 12611.20 133.22 54836.15 88888.00 2013-05-24 07:21:21.500 144 12611.15 133.22 54836.18 88888.00 2013-05-24 07:21:21.625 144 12611.10 133.20 54836.15 88888.00 2013-05-24 07:21:21.750 144 12611.10 133.20 54836.15 88888.00 2013-05-24 07:21:21.875 144 12611.12 133.20 54836.15 88888.00 2013-05-24 07:21:22.000 144 12611.12 133.18 54836.15 88888.00 2013-05-24 07:21:22.125 144 12611.10 133.20 54836.15 88888.00 2013-05-24 07:21:22.250 144 12611.08 133.18 54836.15 88888.00 2013-05-24 07:21:22.375 144 12611.08 133.20 54836.12 88888.00 2013-05-24 07:21:22.500 144 12611.10 133.20 54836.10 88888.00 2013-05-24 07:21:22.625 144 12611.12 133.20 54836.07 88888.00 2013-05-24 07:21:22.750 144 12611.15 133.18 54836.07 88888.00 2013-05-24 07:21:22.875 144 12611.12 133.20 54836.10 88888.00 2013-05-24 07:21:23.000 144 12611.05 133.18 54836.07 88888.00 2013-05-24 07:21:23.125 144 12611.02 133.18 54836.10 88888.00 2013-05-24 07:21:23.250 144 12611.10 133.18 54836.07 88888.00 2013-05-24 07:21:23.375 144 12611.15 133.15 54836.07 88888.00 2013-05-24 07:21:23.500 144 12611.12 133.15 54836.05 88888.00 2013-05-24 07:21:23.625 144 12611.12 133.18 54836.07 88888.00 2013-05-24 07:21:23.750 144 12611.15 133.20 54836.07 88888.00 2013-05-24 07:21:23.875 144 12611.15 133.22 54836.07 88888.00 2013-05-24 07:21:24.000 144 12611.12 133.25 54836.07 88888.00 2013-05-24 07:21:24.125 144 12611.12 133.22 54836.07 88888.00 2013-05-24 07:21:24.250 144 12611.12 133.18 54836.05 88888.00 2013-05-24 07:21:24.375 144 12611.15 133.20 54836.10 88888.00 2013-05-24 07:21:24.500 144 12611.15 133.20 54836.10 88888.00 2013-05-24 07:21:24.625 144 12611.12 133.20 54836.10 88888.00 2013-05-24 07:21:24.750 144 12611.10 133.20 54836.07 88888.00 2013-05-24 07:21:24.875 144 12611.08 133.20 54836.07 88888.00 2013-05-24 07:21:25.000 144 12611.08 133.22 54836.10 88888.00 2013-05-24 07:21:25.125 144 12611.05 133.20 54836.07 88888.00 2013-05-24 07:21:25.250 144 12610.98 133.15 54836.07 88888.00 2013-05-24 07:21:25.375 144 12610.98 133.20 54836.10 88888.00 2013-05-24 07:21:25.500 144 12610.95 133.20 54836.07 88888.00 2013-05-24 07:21:25.625 144 12610.98 133.22 54836.05 88888.00 2013-05-24 07:21:25.750 144 12611.00 133.22 54836.07 88888.00 2013-05-24 07:21:25.875 144 12610.98 133.18 54836.05 88888.00 2013-05-24 07:21:26.000 144 12610.98 133.18 54836.05 88888.00 2013-05-24 07:21:26.125 144 12610.98 133.20 54836.03 88888.00 2013-05-24 07:21:26.250 144 12610.95 133.15 54836.05 88888.00 2013-05-24 07:21:26.375 144 12610.98 133.15 54836.03 88888.00 2013-05-24 07:21:26.500 144 12610.98 133.15 54836.05 88888.00 2013-05-24 07:21:26.625 144 12611.00 133.15 54836.05 88888.00 2013-05-24 07:21:26.750 144 12611.02 133.20 54836.05 88888.00 2013-05-24 07:21:26.875 144 12610.98 133.20 54836.07 88888.00 2013-05-24 07:21:27.000 144 12610.98 133.18 54836.05 88888.00 2013-05-24 07:21:27.125 144 12611.00 133.20 54836.07 88888.00 2013-05-24 07:21:27.250 144 12610.95 133.18 54836.07 88888.00 2013-05-24 07:21:27.375 144 12610.98 133.18 54836.03 88888.00 2013-05-24 07:21:27.500 144 12610.95 133.12 54836.00 88888.00 2013-05-24 07:21:27.625 144 12610.90 133.10 54836.03 88888.00 2013-05-24 07:21:27.750 144 12610.90 133.12 54836.03 88888.00 2013-05-24 07:21:27.875 144 12610.88 133.12 54836.03 88888.00 2013-05-24 07:21:28.000 144 12610.83 133.12 54836.03 88888.00 2013-05-24 07:21:28.125 144 12610.85 133.12 54836.03 88888.00 2013-05-24 07:21:28.250 144 12610.85 133.12 54836.05 88888.00 2013-05-24 07:21:28.375 144 12610.90 133.12 54836.05 88888.00 2013-05-24 07:21:28.500 144 12610.95 133.12 54836.05 88888.00 2013-05-24 07:21:28.625 144 12610.92 133.15 54836.03 88888.00 2013-05-24 07:21:28.750 144 12610.88 133.15 54836.05 88888.00 2013-05-24 07:21:28.875 144 12610.83 133.15 54836.03 88888.00 2013-05-24 07:21:29.000 144 12610.85 133.10 54836.00 88888.00 2013-05-24 07:21:29.125 144 12610.90 133.10 54836.03 88888.00 2013-05-24 07:21:29.250 144 12610.92 133.07 54836.05 88888.00 2013-05-24 07:21:29.375 144 12610.92 133.12 54836.03 88888.00 2013-05-24 07:21:29.500 144 12610.80 133.10 54836.03 88888.00 2013-05-24 07:21:29.625 144 12610.83 133.10 54835.97 88888.00 2013-05-24 07:21:29.750 144 12610.85 133.10 54836.00 88888.00 2013-05-24 07:21:29.875 144 12610.88 133.12 54836.03 88888.00 2013-05-24 07:21:30.000 144 12610.85 133.10 54836.03 88888.00 2013-05-24 07:21:30.125 144 12610.80 133.12 54836.03 88888.00 2013-05-24 07:21:30.250 144 12610.77 133.12 54836.03 88888.00 2013-05-24 07:21:30.375 144 12610.80 133.15 54836.03 88888.00 2013-05-24 07:21:30.500 144 12610.85 133.12 54836.00 88888.00 2013-05-24 07:21:30.625 144 12610.85 133.15 54836.03 88888.00 2013-05-24 07:21:30.750 144 12610.80 133.15 54836.00 88888.00 2013-05-24 07:21:30.875 144 12610.85 133.10 54836.00 88888.00 2013-05-24 07:21:31.000 144 12610.92 133.07 54835.97 88888.00 2013-05-24 07:21:31.125 144 12610.88 133.07 54835.97 88888.00 2013-05-24 07:21:31.250 144 12610.83 133.10 54835.97 88888.00 2013-05-24 07:21:31.375 144 12610.83 133.10 54835.95 88888.00 2013-05-24 07:21:31.500 144 12610.83 133.12 54835.95 88888.00 2013-05-24 07:21:31.625 144 12610.80 133.12 54835.97 88888.00 2013-05-24 07:21:31.750 144 12610.80 133.12 54836.00 88888.00 2013-05-24 07:21:31.875 144 12610.80 133.12 54836.00 88888.00 2013-05-24 07:21:32.000 144 12610.85 133.10 54835.95 88888.00 2013-05-24 07:21:32.125 144 12610.83 133.12 54835.95 88888.00 2013-05-24 07:21:32.250 144 12610.80 133.10 54835.97 88888.00 2013-05-24 07:21:32.375 144 12610.83 133.10 54835.97 88888.00 2013-05-24 07:21:32.500 144 12610.83 133.07 54835.97 88888.00 2013-05-24 07:21:32.625 144 12610.80 133.07 54835.95 88888.00 2013-05-24 07:21:32.750 144 12610.77 133.05 54835.93 88888.00 2013-05-24 07:21:32.875 144 12610.77 133.07 54835.93 88888.00 2013-05-24 07:21:33.000 144 12610.83 133.10 54835.93 88888.00 2013-05-24 07:21:33.125 144 12610.85 133.10 54835.95 88888.00 2013-05-24 07:21:33.250 144 12610.85 133.10 54835.97 88888.00 2013-05-24 07:21:33.375 144 12610.80 133.10 54835.95 88888.00 2013-05-24 07:21:33.500 144 12610.75 133.07 54835.93 88888.00 2013-05-24 07:21:33.625 144 12610.80 133.10 54835.95 88888.00 2013-05-24 07:21:33.750 144 12610.83 133.07 54835.93 88888.00 2013-05-24 07:21:33.875 144 12610.80 133.07 54835.93 88888.00 2013-05-24 07:21:34.000 144 12610.77 133.05 54835.93 88888.00 2013-05-24 07:21:34.125 144 12610.80 133.07 54835.97 88888.00 2013-05-24 07:21:34.250 144 12610.80 133.05 54835.93 88888.00 2013-05-24 07:21:34.375 144 12610.73 133.05 54835.90 88888.00 2013-05-24 07:21:34.500 144 12610.75 133.05 54835.88 88888.00 2013-05-24 07:21:34.625 144 12610.75 133.07 54835.90 88888.00 2013-05-24 07:21:34.750 144 12610.73 133.07 54835.90 88888.00 2013-05-24 07:21:34.875 144 12610.73 133.07 54835.90 88888.00 2013-05-24 07:21:35.000 144 12610.70 133.07 54835.88 88888.00 2013-05-24 07:21:35.125 144 12610.75 133.10 54835.90 88888.00 2013-05-24 07:21:35.250 144 12610.75 133.07 54835.90 88888.00 2013-05-24 07:21:35.375 144 12610.75 133.07 54835.90 88888.00 2013-05-24 07:21:35.500 144 12610.67 133.10 54835.88 88888.00 2013-05-24 07:21:35.625 144 12610.62 133.07 54835.85 88888.00 2013-05-24 07:21:35.750 144 12610.62 133.07 54835.85 88888.00 2013-05-24 07:21:35.875 144 12610.73 133.07 54835.85 88888.00 2013-05-24 07:21:36.000 144 12610.70 133.07 54835.85 88888.00 2013-05-24 07:21:36.125 144 12610.62 133.10 54835.85 88888.00 2013-05-24 07:21:36.250 144 12610.52 133.07 54835.82 88888.00 2013-05-24 07:21:36.375 144 12610.55 133.07 54835.80 88888.00 2013-05-24 07:21:36.500 144 12610.48 133.07 54835.80 88888.00 2013-05-24 07:21:36.625 144 12610.45 133.10 54835.82 88888.00 2013-05-24 07:21:36.750 144 12610.48 133.12 54835.85 88888.00 2013-05-24 07:21:36.875 144 12610.48 133.10 54835.88 88888.00 2013-05-24 07:21:37.000 144 12610.50 133.07 54835.85 88888.00 2013-05-24 07:21:37.125 144 12610.48 133.05 54835.85 88888.00 2013-05-24 07:21:37.250 144 12610.48 133.03 54835.85 88888.00 2013-05-24 07:21:37.375 144 12610.55 133.07 54835.88 88888.00 2013-05-24 07:21:37.500 144 12610.55 133.10 54835.85 88888.00 2013-05-24 07:21:37.625 144 12610.52 133.05 54835.82 88888.00 2013-05-24 07:21:37.750 144 12610.52 133.05 54835.82 88888.00 2013-05-24 07:21:37.875 144 12610.55 133.05 54835.82 88888.00 2013-05-24 07:21:38.000 144 12610.60 133.05 54835.80 88888.00 2013-05-24 07:21:38.125 144 12610.58 133.03 54835.82 88888.00 2013-05-24 07:21:38.250 144 12610.60 133.03 54835.90 88888.00 2013-05-24 07:21:38.375 144 12610.67 133.07 54835.88 88888.00 2013-05-24 07:21:38.500 144 12610.67 133.10 54835.85 88888.00 2013-05-24 07:21:38.625 144 12610.58 133.07 54835.80 88888.00 2013-05-24 07:21:38.750 144 12610.48 133.05 54835.78 88888.00 2013-05-24 07:21:38.875 144 12610.48 133.03 54835.75 88888.00 2013-05-24 07:21:39.000 144 12610.55 133.07 54835.80 88888.00 2013-05-24 07:21:39.125 144 12610.58 133.05 54835.82 88888.00 2013-05-24 07:21:39.250 144 12610.50 133.03 54835.80 88888.00 2013-05-24 07:21:39.375 144 12610.52 133.07 54835.82 88888.00 2013-05-24 07:21:39.500 144 12610.52 133.05 54835.82 88888.00 2013-05-24 07:21:39.625 144 12610.55 133.03 54835.75 88888.00 2013-05-24 07:21:39.750 144 12610.60 133.03 54835.75 88888.00 2013-05-24 07:21:39.875 144 12610.70 133.05 54835.78 88888.00 2013-05-24 07:21:40.000 144 12610.67 133.05 54835.80 88888.00 2013-05-24 07:21:40.125 144 12610.67 133.05 54835.80 88888.00 2013-05-24 07:21:40.250 144 12610.67 133.03 54835.80 88888.00 2013-05-24 07:21:40.375 144 12610.60 133.03 54835.78 88888.00 2013-05-24 07:21:40.500 144 12610.52 133.03 54835.75 88888.00 2013-05-24 07:21:40.625 144 12610.52 133.00 54835.75 88888.00 2013-05-24 07:21:40.750 144 12610.50 133.00 54835.72 88888.00 2013-05-24 07:21:40.875 144 12610.50 133.00 54835.75 88888.00 2013-05-24 07:21:41.000 144 12610.50 133.00 54835.75 88888.00 2013-05-24 07:21:41.125 144 12610.50 133.03 54835.78 88888.00 2013-05-24 07:21:41.250 144 12610.45 133.05 54835.78 88888.00 2013-05-24 07:21:41.375 144 12610.42 133.07 54835.75 88888.00 2013-05-24 07:21:41.500 144 12610.42 133.03 54835.75 88888.00 2013-05-24 07:21:41.625 144 12610.45 133.00 54835.72 88888.00 2013-05-24 07:21:41.750 144 12610.52 133.03 54835.72 88888.00 2013-05-24 07:21:41.875 144 12610.52 133.03 54835.75 88888.00 2013-05-24 07:21:42.000 144 12610.48 133.03 54835.78 88888.00 2013-05-24 07:21:42.125 144 12610.50 133.03 54835.78 88888.00 2013-05-24 07:21:42.250 144 12610.48 133.00 54835.72 88888.00 2013-05-24 07:21:42.375 144 12610.50 133.00 54835.72 88888.00 2013-05-24 07:21:42.500 144 12610.48 133.00 54835.72 88888.00 2013-05-24 07:21:42.625 144 12610.52 133.03 54835.72 88888.00 2013-05-24 07:21:42.750 144 12610.50 133.00 54835.72 88888.00 2013-05-24 07:21:42.875 144 12610.42 132.97 54835.72 88888.00 2013-05-24 07:21:43.000 144 12610.45 133.00 54835.70 88888.00 2013-05-24 07:21:43.125 144 12610.55 133.00 54835.72 88888.00 2013-05-24 07:21:43.250 144 12610.52 132.95 54835.70 88888.00 2013-05-24 07:21:43.375 144 12610.52 133.00 54835.70 88888.00 2013-05-24 07:21:43.500 144 12610.50 133.00 54835.70 88888.00 2013-05-24 07:21:43.625 144 12610.45 133.00 54835.70 88888.00 2013-05-24 07:21:43.750 144 12610.48 132.97 54835.70 88888.00 2013-05-24 07:21:43.875 144 12610.45 133.00 54835.70 88888.00 2013-05-24 07:21:44.000 144 12610.42 133.03 54835.68 88888.00 2013-05-24 07:21:44.125 144 12610.48 133.03 54835.65 88888.00 2013-05-24 07:21:44.250 144 12610.45 132.97 54835.68 88888.00 2013-05-24 07:21:44.375 144 12610.42 132.97 54835.68 88888.00 2013-05-24 07:21:44.500 144 12610.42 133.00 54835.70 88888.00 2013-05-24 07:21:44.625 144 12610.45 133.03 54835.70 88888.00 2013-05-24 07:21:44.750 144 12610.50 133.05 54835.70 88888.00 2013-05-24 07:21:44.875 144 12610.50 133.03 54835.70 88888.00 2013-05-24 07:21:45.000 144 12610.45 133.00 54835.68 88888.00 2013-05-24 07:21:45.125 144 12610.45 133.00 54835.68 88888.00 2013-05-24 07:21:45.250 144 12610.45 133.00 54835.70 88888.00 2013-05-24 07:21:45.375 144 12610.48 132.97 54835.65 88888.00 2013-05-24 07:21:45.500 144 12610.42 132.95 54835.62 88888.00 2013-05-24 07:21:45.625 144 12610.42 133.00 54835.62 88888.00 2013-05-24 07:21:45.750 144 12610.48 133.05 54835.65 88888.00 2013-05-24 07:21:45.875 144 12610.50 133.05 54835.68 88888.00 2013-05-24 07:21:46.000 144 12610.45 133.00 54835.65 88888.00 2013-05-24 07:21:46.125 144 12610.40 133.00 54835.65 88888.00 2013-05-24 07:21:46.250 144 12610.38 133.03 54835.62 88888.00 2013-05-24 07:21:46.375 144 12610.38 133.05 54835.65 88888.00 2013-05-24 07:21:46.500 144 12610.40 133.05 54835.62 88888.00 2013-05-24 07:21:46.625 144 12610.45 133.00 54835.62 88888.00 2013-05-24 07:21:46.750 144 12610.42 132.97 54835.60 88888.00 2013-05-24 07:21:46.875 144 12610.42 133.00 54835.57 88888.00 2013-05-24 07:21:47.000 144 12610.42 133.00 54835.62 88888.00 2013-05-24 07:21:47.125 144 12610.40 133.03 54835.62 88888.00 2013-05-24 07:21:47.250 144 12610.35 132.97 54835.60 88888.00 2013-05-24 07:21:47.375 144 12610.38 133.03 54835.62 88888.00 2013-05-24 07:21:47.500 144 12610.40 133.03 54835.62 88888.00 2013-05-24 07:21:47.625 144 12610.40 133.03 54835.62 88888.00 2013-05-24 07:21:47.750 144 12610.48 133.00 54835.62 88888.00 2013-05-24 07:21:47.875 144 12610.50 133.03 54835.62 88888.00 2013-05-24 07:21:48.000 144 12610.48 133.00 54835.57 88888.00 2013-05-24 07:21:48.125 144 12610.45 133.00 54835.55 88888.00 2013-05-24 07:21:48.250 144 12610.42 133.00 54835.57 88888.00 2013-05-24 07:21:48.375 144 12610.45 133.03 54835.60 88888.00 2013-05-24 07:21:48.500 144 12610.48 133.03 54835.57 88888.00 2013-05-24 07:21:48.625 144 12610.42 133.03 54835.55 88888.00 2013-05-24 07:21:48.750 144 12610.40 133.00 54835.55 88888.00 2013-05-24 07:21:48.875 144 12610.48 132.97 54835.57 88888.00 2013-05-24 07:21:49.000 144 12610.48 133.03 54835.60 88888.00 2013-05-24 07:21:49.125 144 12610.48 133.03 54835.60 88888.00 2013-05-24 07:21:49.250 144 12610.45 133.00 54835.57 88888.00 2013-05-24 07:21:49.375 144 12610.52 133.03 54835.60 88888.00 2013-05-24 07:21:49.500 144 12610.52 133.00 54835.57 88888.00 2013-05-24 07:21:49.625 144 12610.45 132.97 54835.53 88888.00 2013-05-24 07:21:49.750 144 12610.42 133.05 54835.53 88888.00 2013-05-24 07:21:49.875 144 12610.50 133.05 54835.55 88888.00 2013-05-24 07:21:50.000 144 12610.45 133.00 54835.50 88888.00 2013-05-24 07:21:50.125 144 12610.38 133.05 54835.53 88888.00 2013-05-24 07:21:50.250 144 12610.38 133.10 54835.55 88888.00 2013-05-24 07:21:50.375 144 12610.40 133.10 54835.53 88888.00 2013-05-24 07:21:50.500 144 12610.38 133.05 54835.47 88888.00 2013-05-24 07:21:50.625 144 12610.38 133.00 54835.47 88888.00 2013-05-24 07:21:50.750 144 12610.40 133.03 54835.50 88888.00 2013-05-24 07:21:50.875 144 12610.45 133.07 54835.55 88888.00 2013-05-24 07:21:51.000 144 12610.45 133.07 54835.53 88888.00 2013-05-24 07:21:51.125 144 12610.45 133.03 54835.47 88888.00 2013-05-24 07:21:51.250 144 12610.40 133.00 54835.47 88888.00 2013-05-24 07:21:51.375 144 12610.42 133.05 54835.50 88888.00 2013-05-24 07:21:51.500 144 12610.45 133.07 54835.50 88888.00 2013-05-24 07:21:51.625 144 12610.45 133.03 54835.47 88888.00 2013-05-24 07:21:51.750 144 12610.40 133.03 54835.45 88888.00 2013-05-24 07:21:51.875 144 12610.38 133.07 54835.45 88888.00 2013-05-24 07:21:52.000 144 12610.42 133.05 54835.47 88888.00 2013-05-24 07:21:52.125 144 12610.42 133.05 54835.47 88888.00 2013-05-24 07:21:52.250 144 12610.35 133.03 54835.45 88888.00 2013-05-24 07:21:52.375 144 12610.40 133.03 54835.47 88888.00 2013-05-24 07:21:52.500 144 12610.42 133.10 54835.45 88888.00 2013-05-24 07:21:52.625 144 12610.38 133.10 54835.45 88888.00 2013-05-24 07:21:52.750 144 12610.40 133.07 54835.45 88888.00 2013-05-24 07:21:52.875 144 12610.42 133.05 54835.43 88888.00 2013-05-24 07:21:53.000 144 12610.48 133.05 54835.43 88888.00 2013-05-24 07:21:53.125 144 12610.42 133.07 54835.43 88888.00 2013-05-24 07:21:53.250 144 12610.38 133.07 54835.43 88888.00 2013-05-24 07:21:53.375 144 12610.48 133.12 54835.47 88888.00 2013-05-24 07:21:53.500 144 12610.48 133.10 54835.40 88888.00 2013-05-24 07:21:53.625 144 12610.42 133.07 54835.40 88888.00 2013-05-24 07:21:53.750 144 12610.45 133.07 54835.43 88888.00 2013-05-24 07:21:53.875 144 12610.50 133.07 54835.38 88888.00 2013-05-24 07:21:54.000 144 12610.52 133.07 54835.38 88888.00 2013-05-24 07:21:54.125 144 12610.48 133.07 54835.40 88888.00 2013-05-24 07:21:54.250 144 12610.42 133.05 54835.38 88888.00 2013-05-24 07:21:54.375 144 12610.42 133.07 54835.38 88888.00 2013-05-24 07:21:54.500 144 12610.40 133.07 54835.38 88888.00 2013-05-24 07:21:54.625 144 12610.40 133.07 54835.38 88888.00 2013-05-24 07:21:54.750 144 12610.42 133.10 54835.38 88888.00 2013-05-24 07:21:54.875 144 12610.42 133.10 54835.40 88888.00 2013-05-24 07:21:55.000 144 12610.42 133.07 54835.38 88888.00 2013-05-24 07:21:55.125 144 12610.42 133.05 54835.38 88888.00 2013-05-24 07:21:55.250 144 12610.40 133.05 54835.35 88888.00 2013-05-24 07:21:55.375 144 12610.40 133.05 54835.32 88888.00 2013-05-24 07:21:55.500 144 12610.38 133.05 54835.35 88888.00 2013-05-24 07:21:55.625 144 12610.40 133.07 54835.38 88888.00 2013-05-24 07:21:55.750 144 12610.40 133.07 54835.35 88888.00 2013-05-24 07:21:55.875 144 12610.42 133.03 54835.35 88888.00 2013-05-24 07:21:56.000 144 12610.40 133.00 54835.32 88888.00 2013-05-24 07:21:56.125 144 12610.38 133.05 54835.35 88888.00 2013-05-24 07:21:56.250 144 12610.38 133.05 54835.35 88888.00 2013-05-24 07:21:56.375 144 12610.45 133.07 54835.38 88888.00 2013-05-24 07:21:56.500 144 12610.42 133.07 54835.38 88888.00 2013-05-24 07:21:56.625 144 12610.48 133.07 54835.38 88888.00 2013-05-24 07:21:56.750 144 12610.45 133.10 54835.32 88888.00 2013-05-24 07:21:56.875 144 12610.38 133.07 54835.30 88888.00 2013-05-24 07:21:57.000 144 12610.38 133.07 54835.30 88888.00 2013-05-24 07:21:57.125 144 12610.42 133.07 54835.32 88888.00 2013-05-24 07:21:57.250 144 12610.48 133.07 54835.32 88888.00 2013-05-24 07:21:57.375 144 12610.50 133.10 54835.30 88888.00 2013-05-24 07:21:57.500 144 12610.42 133.07 54835.30 88888.00 2013-05-24 07:21:57.625 144 12610.38 133.05 54835.28 88888.00 2013-05-24 07:21:57.750 144 12610.40 133.03 54835.25 88888.00 2013-05-24 07:21:57.875 144 12610.42 133.05 54835.25 88888.00 2013-05-24 07:21:58.000 144 12610.48 133.07 54835.25 88888.00 2013-05-24 07:21:58.125 144 12610.48 133.12 54835.28 88888.00 2013-05-24 07:21:58.250 144 12610.50 133.07 54835.28 88888.00 2013-05-24 07:21:58.375 144 12610.48 133.05 54835.25 88888.00 2013-05-24 07:21:58.500 144 12610.48 133.05 54835.25 88888.00 2013-05-24 07:21:58.625 144 12610.45 133.07 54835.28 88888.00 2013-05-24 07:21:58.750 144 12610.40 133.07 54835.28 88888.00 2013-05-24 07:21:58.875 144 12610.35 133.10 54835.28 88888.00 2013-05-24 07:21:59.000 144 12610.42 133.10 54835.25 88888.00 2013-05-24 07:21:59.125 144 12610.48 133.12 54835.25 88888.00 2013-05-24 07:21:59.250 144 12610.48 133.10 54835.20 88888.00 2013-05-24 07:21:59.375 144 12610.48 133.07 54835.22 88888.00 2013-05-24 07:21:59.500 144 12610.45 133.07 54835.22 88888.00 2013-05-24 07:21:59.625 144 12610.45 133.10 54835.22 88888.00 2013-05-24 07:21:59.750 144 12610.42 133.12 54835.22 88888.00 2013-05-24 07:21:59.875 144 12610.42 133.07 54835.20 88888.00 2013-05-24 07:22:00.000 144 12610.48 133.05 54835.18 88888.00 2013-05-24 07:22:00.125 144 12610.50 133.07 54835.20 88888.00 2013-05-24 07:22:00.250 144 12610.42 133.10 54835.25 88888.00 2013-05-24 07:22:00.375 144 12610.42 133.12 54835.25 88888.00 2013-05-24 07:22:00.500 144 12610.42 133.15 54835.22 88888.00 2013-05-24 07:22:00.625 144 12610.42 133.12 54835.20 88888.00 2013-05-24 07:22:00.750 144 12610.45 133.12 54835.22 88888.00 2013-05-24 07:22:00.875 144 12610.48 133.10 54835.22 88888.00 2013-05-24 07:22:01.000 144 12610.45 133.10 54835.22 88888.00 2013-05-24 07:22:01.125 144 12610.48 133.12 54835.22 88888.00 2013-05-24 07:22:01.250 144 12610.40 133.10 54835.18 88888.00 2013-05-24 07:22:01.375 144 12610.42 133.15 54835.18 88888.00 2013-05-24 07:22:01.500 144 12610.42 133.18 54835.20 88888.00 2013-05-24 07:22:01.625 144 12610.40 133.15 54835.20 88888.00 2013-05-24 07:22:01.750 144 12610.35 133.15 54835.18 88888.00 2013-05-24 07:22:01.875 144 12610.42 133.15 54835.15 88888.00 2013-05-24 07:22:02.000 144 12610.42 133.15 54835.15 88888.00 2013-05-24 07:22:02.125 144 12610.35 133.15 54835.15 88888.00 2013-05-24 07:22:02.250 144 12610.33 133.12 54835.18 88888.00 2013-05-24 07:22:02.375 144 12610.38 133.15 54835.20 88888.00 2013-05-24 07:22:02.500 144 12610.38 133.15 54835.20 88888.00 2013-05-24 07:22:02.625 144 12610.38 133.15 54835.20 88888.00 2013-05-24 07:22:02.750 144 12610.38 133.18 54835.20 88888.00 2013-05-24 07:22:02.875 144 12610.38 133.15 54835.20 88888.00 2013-05-24 07:22:03.000 144 12610.42 133.15 54835.15 88888.00 2013-05-24 07:22:03.125 144 12610.45 133.18 54835.12 88888.00 2013-05-24 07:22:03.250 144 12610.40 133.15 54835.15 88888.00 2013-05-24 07:22:03.375 144 12610.38 133.15 54835.12 88888.00 2013-05-24 07:22:03.500 144 12610.42 133.15 54835.10 88888.00 2013-05-24 07:22:03.625 144 12610.45 133.18 54835.12 88888.00 2013-05-24 07:22:03.750 144 12610.40 133.18 54835.12 88888.00 2013-05-24 07:22:03.875 144 12610.38 133.15 54835.12 88888.00 2013-05-24 07:22:04.000 144 12610.35 133.15 54835.15 88888.00 2013-05-24 07:22:04.125 144 12610.40 133.18 54835.15 88888.00 2013-05-24 07:22:04.250 144 12610.33 133.18 54835.12 88888.00 2013-05-24 07:22:04.375 144 12610.35 133.20 54835.15 88888.00 2013-05-24 07:22:04.500 144 12610.35 133.18 54835.15 88888.00 2013-05-24 07:22:04.625 144 12610.38 133.18 54835.15 88888.00 2013-05-24 07:22:04.750 144 12610.40 133.20 54835.15 88888.00 2013-05-24 07:22:04.875 144 12610.38 133.20 54835.12 88888.00 2013-05-24 07:22:05.000 144 12610.33 133.18 54835.07 88888.00 2013-05-24 07:22:05.125 144 12610.40 133.18 54835.10 88888.00 2013-05-24 07:22:05.250 144 12610.45 133.15 54835.12 88888.00 2013-05-24 07:22:05.375 144 12610.45 133.15 54835.12 88888.00 2013-05-24 07:22:05.500 144 12610.42 133.20 54835.10 88888.00 2013-05-24 07:22:05.625 144 12610.38 133.18 54835.10 88888.00 2013-05-24 07:22:05.750 144 12610.33 133.18 54835.10 88888.00 2013-05-24 07:22:05.875 144 12610.30 133.22 54835.12 88888.00 2013-05-24 07:22:06.000 144 12610.30 133.18 54835.10 88888.00 2013-05-24 07:22:06.125 144 12610.30 133.18 54835.10 88888.00 2013-05-24 07:22:06.250 144 12610.33 133.18 54835.07 88888.00 2013-05-24 07:22:06.375 144 12610.40 133.20 54835.05 88888.00 2013-05-24 07:22:06.500 144 12610.40 133.22 54835.03 88888.00 2013-05-24 07:22:06.625 144 12610.38 133.22 54835.03 88888.00 2013-05-24 07:22:06.750 144 12610.33 133.20 54835.03 88888.00 2013-05-24 07:22:06.875 144 12610.33 133.25 54835.03 88888.00 2013-05-24 07:22:07.000 144 12610.38 133.22 54835.03 88888.00 2013-05-24 07:22:07.125 144 12610.38 133.22 54835.05 88888.00 2013-05-24 07:22:07.250 144 12610.35 133.22 54835.05 88888.00 2013-05-24 07:22:07.375 144 12610.35 133.20 54835.05 88888.00 2013-05-24 07:22:07.500 144 12610.30 133.20 54835.03 88888.00 2013-05-24 07:22:07.625 144 12610.33 133.22 54835.03 88888.00 2013-05-24 07:22:07.750 144 12610.30 133.22 54835.03 88888.00 2013-05-24 07:22:07.875 144 12610.35 133.22 54835.00 88888.00 2013-05-24 07:22:08.000 144 12610.38 133.25 54835.00 88888.00 2013-05-24 07:22:08.125 144 12610.35 133.25 54835.00 88888.00 2013-05-24 07:22:08.250 144 12610.33 133.22 54835.03 88888.00 2013-05-24 07:22:08.375 144 12610.35 133.25 54835.00 88888.00 2013-05-24 07:22:08.500 144 12610.35 133.25 54835.00 88888.00 2013-05-24 07:22:08.625 144 12610.38 133.25 54834.97 88888.00 2013-05-24 07:22:08.750 144 12610.35 133.28 54834.95 88888.00 2013-05-24 07:22:08.875 144 12610.35 133.25 54834.93 88888.00 2013-05-24 07:22:09.000 144 12610.38 133.22 54834.93 88888.00 2013-05-24 07:22:09.125 144 12610.35 133.25 54834.95 88888.00 2013-05-24 07:22:09.250 144 12610.30 133.22 54834.97 88888.00 2013-05-24 07:22:09.375 144 12610.30 133.25 54834.97 88888.00 2013-05-24 07:22:09.500 144 12610.30 133.28 54834.97 88888.00 2013-05-24 07:22:09.625 144 12610.33 133.28 54834.95 88888.00 2013-05-24 07:22:09.750 144 12610.38 133.30 54834.95 88888.00 2013-05-24 07:22:09.875 144 12610.38 133.35 54834.95 88888.00 2013-05-24 07:22:10.000 144 12610.33 133.32 54834.90 88888.00 2013-05-24 07:22:10.125 144 12610.30 133.25 54834.93 88888.00 2013-05-24 07:22:10.250 144 12610.30 133.25 54834.95 88888.00 2013-05-24 07:22:10.375 144 12610.30 133.28 54834.90 88888.00 2013-05-24 07:22:10.500 144 12610.30 133.30 54834.90 88888.00 2013-05-24 07:22:10.625 144 12610.27 133.32 54834.90 88888.00 2013-05-24 07:22:10.750 144 12610.30 133.32 54834.93 88888.00 2013-05-24 07:22:10.875 144 12610.35 133.35 54834.93 88888.00 2013-05-24 07:22:11.000 144 12610.33 133.35 54834.93 88888.00 2013-05-24 07:22:11.125 144 12610.35 133.32 54834.93 88888.00 2013-05-24 07:22:11.250 144 12610.33 133.35 54834.88 88888.00 2013-05-24 07:22:11.375 144 12610.38 133.35 54834.88 88888.00 2013-05-24 07:22:11.500 144 12610.38 133.35 54834.90 88888.00 2013-05-24 07:22:11.625 144 12610.35 133.38 54834.93 88888.00 2013-05-24 07:22:11.750 144 12610.33 133.35 54834.90 88888.00 2013-05-24 07:22:11.875 144 12610.25 133.35 54834.88 88888.00 2013-05-24 07:22:12.000 144 12610.25 133.32 54834.82 88888.00 2013-05-24 07:22:12.125 144 12610.33 133.38 54834.90 88888.00 2013-05-24 07:22:12.250 144 12610.35 133.35 54834.88 88888.00 2013-05-24 07:22:12.375 144 12610.35 133.35 54834.85 88888.00 2013-05-24 07:22:12.500 144 12610.33 133.35 54834.85 88888.00 2013-05-24 07:22:12.625 144 12610.27 133.35 54834.90 88888.00 2013-05-24 07:22:12.750 144 12610.23 133.32 54834.85 88888.00 2013-05-24 07:22:12.875 144 12610.27 133.32 54834.85 88888.00 2013-05-24 07:22:13.000 144 12610.25 133.35 54834.82 88888.00 2013-05-24 07:22:13.125 144 12610.27 133.38 54834.85 88888.00 2013-05-24 07:22:13.250 144 12610.23 133.38 54834.85 88888.00 2013-05-24 07:22:13.375 144 12610.20 133.38 54834.82 88888.00 2013-05-24 07:22:13.500 144 12610.25 133.35 54834.82 88888.00 2013-05-24 07:22:13.625 144 12610.33 133.38 54834.80 88888.00 2013-05-24 07:22:13.750 144 12610.35 133.38 54834.80 88888.00 2013-05-24 07:22:13.875 144 12610.30 133.38 54834.82 88888.00 2013-05-24 07:22:14.000 144 12610.30 133.35 54834.82 88888.00 2013-05-24 07:22:14.125 144 12610.33 133.35 54834.82 88888.00 2013-05-24 07:22:14.250 144 12610.27 133.35 54834.82 88888.00 2013-05-24 07:22:14.375 144 12610.33 133.38 54834.82 88888.00 2013-05-24 07:22:14.500 144 12610.33 133.35 54834.80 88888.00 2013-05-24 07:22:14.625 144 12610.30 133.35 54834.78 88888.00 2013-05-24 07:22:14.750 144 12610.30 133.38 54834.80 88888.00 2013-05-24 07:22:14.875 144 12610.25 133.40 54834.82 88888.00 2013-05-24 07:22:15.000 144 12610.23 133.38 54834.78 88888.00 2013-05-24 07:22:15.125 144 12610.25 133.38 54834.80 88888.00 2013-05-24 07:22:15.250 144 12610.25 133.35 54834.82 88888.00 2013-05-24 07:22:15.375 144 12610.27 133.38 54834.82 88888.00 2013-05-24 07:22:15.500 144 12610.27 133.38 54834.75 88888.00 2013-05-24 07:22:15.625 144 12610.27 133.38 54834.78 88888.00 2013-05-24 07:22:15.750 144 12610.30 133.40 54834.75 88888.00 2013-05-24 07:22:15.875 144 12610.33 133.40 54834.75 88888.00 2013-05-24 07:22:16.000 144 12610.30 133.40 54834.78 88888.00 2013-05-24 07:22:16.125 144 12610.27 133.40 54834.78 88888.00 2013-05-24 07:22:16.250 144 12610.27 133.38 54834.80 88888.00 2013-05-24 07:22:16.375 144 12610.30 133.35 54834.78 88888.00 2013-05-24 07:22:16.500 144 12610.25 133.35 54834.78 88888.00 2013-05-24 07:22:16.625 144 12610.27 133.35 54834.78 88888.00 2013-05-24 07:22:16.750 144 12610.25 133.38 54834.75 88888.00 2013-05-24 07:22:16.875 144 12610.23 133.38 54834.75 88888.00 2013-05-24 07:22:17.000 144 12610.25 133.40 54834.75 88888.00 2013-05-24 07:22:17.125 144 12610.25 133.43 54834.78 88888.00 2013-05-24 07:22:17.250 144 12610.27 133.40 54834.78 88888.00 2013-05-24 07:22:17.375 144 12610.30 133.40 54834.78 88888.00 2013-05-24 07:22:17.500 144 12610.27 133.38 54834.75 88888.00 2013-05-24 07:22:17.625 144 12610.25 133.40 54834.75 88888.00 2013-05-24 07:22:17.750 144 12610.23 133.40 54834.75 88888.00 2013-05-24 07:22:17.875 144 12610.25 133.40 54834.75 88888.00 2013-05-24 07:22:18.000 144 12610.25 133.38 54834.72 88888.00 2013-05-24 07:22:18.125 144 12610.20 133.40 54834.72 88888.00 2013-05-24 07:22:18.250 144 12610.20 133.40 54834.75 88888.00 2013-05-24 07:22:18.375 144 12610.20 133.43 54834.75 88888.00 2013-05-24 07:22:18.500 144 12610.20 133.43 54834.78 88888.00 2013-05-24 07:22:18.625 144 12610.25 133.43 54834.75 88888.00 2013-05-24 07:22:18.750 144 12610.27 133.43 54834.72 88888.00 2013-05-24 07:22:18.875 144 12610.27 133.43 54834.72 88888.00 2013-05-24 07:22:19.000 144 12610.23 133.40 54834.70 88888.00 2013-05-24 07:22:19.125 144 12610.20 133.40 54834.72 88888.00 2013-05-24 07:22:19.250 144 12610.15 133.40 54834.72 88888.00 2013-05-24 07:22:19.375 144 12610.12 133.40 54834.72 88888.00 2013-05-24 07:22:19.500 144 12610.15 133.40 54834.72 88888.00 2013-05-24 07:22:19.625 144 12610.20 133.40 54834.72 88888.00 2013-05-24 07:22:19.750 144 12610.12 133.40 54834.75 88888.00 2013-05-24 07:22:19.875 144 12610.12 133.43 54834.72 88888.00 2013-05-24 07:22:20.000 144 12610.23 133.40 54834.68 88888.00 2013-05-24 07:22:20.125 144 12610.25 133.43 54834.72 88888.00 2013-05-24 07:22:20.250 144 12610.10 133.43 54834.70 88888.00 2013-05-24 07:22:20.375 144 12610.10 133.40 54834.70 88888.00 2013-05-24 07:22:20.500 144 12610.12 133.38 54834.65 88888.00 2013-05-24 07:22:20.625 144 12610.15 133.38 54834.65 88888.00 2013-05-24 07:22:20.750 144 12610.15 133.40 54834.65 88888.00 2013-05-24 07:22:20.875 144 12610.15 133.40 54834.68 88888.00 2013-05-24 07:22:21.000 144 12610.17 133.43 54834.68 88888.00 2013-05-24 07:22:21.125 144 12610.20 133.43 54834.68 88888.00 2013-05-24 07:22:21.250 144 12610.20 133.40 54834.68 88888.00 2013-05-24 07:22:21.375 144 12610.20 133.43 54834.65 88888.00 2013-05-24 07:22:21.500 144 12610.20 133.43 54834.62 88888.00 2013-05-24 07:22:21.625 144 12610.17 133.45 54834.68 88888.00 2013-05-24 07:22:21.750 144 12610.15 133.47 54834.65 88888.00 2013-05-24 07:22:21.875 144 12610.17 133.43 54834.62 88888.00 2013-05-24 07:22:22.000 144 12610.25 133.45 54834.60 88888.00 2013-05-24 07:22:22.125 144 12610.27 133.45 54834.65 88888.00 2013-05-24 07:22:22.250 144 12610.23 133.45 54834.68 88888.00 2013-05-24 07:22:22.375 144 12610.17 133.45 54834.68 88888.00 2013-05-24 07:22:22.500 144 12610.20 133.47 54834.68 88888.00 2013-05-24 07:22:22.625 144 12610.20 133.43 54834.65 88888.00 2013-05-24 07:22:22.750 144 12610.17 133.47 54834.60 88888.00 2013-05-24 07:22:22.875 144 12610.17 133.47 54834.62 88888.00 2013-05-24 07:22:23.000 144 12610.23 133.45 54834.60 88888.00 2013-05-24 07:22:23.125 144 12610.20 133.45 54834.60 88888.00 2013-05-24 07:22:23.250 144 12610.15 133.45 54834.60 88888.00 2013-05-24 07:22:23.375 144 12610.12 133.50 54834.60 88888.00 2013-05-24 07:22:23.500 144 12610.12 133.53 54834.60 88888.00 2013-05-24 07:22:23.625 144 12610.12 133.50 54834.60 88888.00 2013-05-24 07:22:23.750 144 12610.15 133.50 54834.60 88888.00 2013-05-24 07:22:23.875 144 12610.08 133.47 54834.60 88888.00 2013-05-24 07:22:24.000 144 12610.05 133.45 54834.57 88888.00 2013-05-24 07:22:24.125 144 12610.08 133.47 54834.57 88888.00 2013-05-24 07:22:24.250 144 12610.10 133.50 54834.57 88888.00 2013-05-24 07:22:24.375 144 12610.08 133.53 54834.57 88888.00 2013-05-24 07:22:24.500 144 12610.12 133.53 54834.55 88888.00 2013-05-24 07:22:24.625 144 12610.15 133.53 54834.55 88888.00 2013-05-24 07:22:24.750 144 12610.15 133.50 54834.57 88888.00 2013-05-24 07:22:24.875 144 12610.12 133.53 54834.55 88888.00 2013-05-24 07:22:25.000 144 12610.12 133.53 54834.53 88888.00 2013-05-24 07:22:25.125 144 12610.17 133.53 54834.55 88888.00 2013-05-24 07:22:25.250 144 12610.17 133.50 54834.55 88888.00 2013-05-24 07:22:25.375 144 12610.20 133.53 54834.57 88888.00 2013-05-24 07:22:25.500 144 12610.17 133.55 54834.60 88888.00 2013-05-24 07:22:25.625 144 12610.15 133.55 54834.57 88888.00 2013-05-24 07:22:25.750 144 12610.05 133.53 54834.55 88888.00 2013-05-24 07:22:25.875 144 12610.00 133.57 54834.53 88888.00 2013-05-24 07:22:26.000 144 12610.00 133.55 54834.53 88888.00 2013-05-24 07:22:26.125 144 12610.00 133.53 54834.55 88888.00 2013-05-24 07:22:26.250 144 12610.05 133.53 54834.57 88888.00 2013-05-24 07:22:26.375 144 12610.05 133.53 54834.57 88888.00 2013-05-24 07:22:26.500 144 12609.98 133.55 54834.55 88888.00 2013-05-24 07:22:26.625 144 12609.95 133.55 54834.53 88888.00 2013-05-24 07:22:26.750 144 12610.00 133.53 54834.53 88888.00 2013-05-24 07:22:26.875 144 12610.08 133.50 54834.50 88888.00 2013-05-24 07:22:27.000 144 12610.10 133.53 54834.53 88888.00 2013-05-24 07:22:27.125 144 12610.05 133.55 54834.55 88888.00 2013-05-24 07:22:27.250 144 12610.00 133.53 54834.50 88888.00 2013-05-24 07:22:27.375 144 12610.02 133.53 54834.50 88888.00 2013-05-24 07:22:27.500 144 12610.05 133.55 54834.53 88888.00 2013-05-24 07:22:27.625 144 12610.00 133.53 54834.53 88888.00 2013-05-24 07:22:27.750 144 12609.95 133.55 54834.53 88888.00 2013-05-24 07:22:27.875 144 12609.95 133.55 54834.50 88888.00 2013-05-24 07:22:28.000 144 12609.92 133.55 54834.50 88888.00 2013-05-24 07:22:28.125 144 12609.92 133.55 54834.53 88888.00 2013-05-24 07:22:28.250 144 12609.88 133.55 54834.50 88888.00 2013-05-24 07:22:28.375 144 12609.88 133.60 54834.50 88888.00 2013-05-24 07:22:28.500 144 12609.88 133.60 54834.47 88888.00 2013-05-24 07:22:28.625 144 12609.92 133.57 54834.47 88888.00 2013-05-24 07:22:28.750 144 12609.90 133.55 54834.47 88888.00 2013-05-24 07:22:28.875 144 12609.92 133.57 54834.47 88888.00 2013-05-24 07:22:29.000 144 12609.92 133.57 54834.47 88888.00 2013-05-24 07:22:29.125 144 12609.95 133.60 54834.50 88888.00 2013-05-24 07:22:29.250 144 12609.98 133.57 54834.47 88888.00 2013-05-24 07:22:29.375 144 12610.00 133.60 54834.50 88888.00 2013-05-24 07:22:29.500 144 12610.00 133.62 54834.50 88888.00 2013-05-24 07:22:29.625 144 12610.02 133.60 54834.47 88888.00 2013-05-24 07:22:29.750 144 12610.02 133.60 54834.47 88888.00 2013-05-24 07:22:29.875 144 12609.98 133.62 54834.47 88888.00 2013-05-24 07:22:30.000 144 12610.00 133.62 54834.50 88888.00 2013-05-24 07:22:30.125 144 12610.00 133.65 54834.53 88888.00 2013-05-24 07:22:30.250 144 12609.98 133.60 54834.47 88888.00 2013-05-24 07:22:30.375 144 12609.98 133.57 54834.47 88888.00 2013-05-24 07:22:30.500 144 12609.98 133.60 54834.50 88888.00 2013-05-24 07:22:30.625 144 12610.00 133.57 54834.47 88888.00 2013-05-24 07:22:30.750 144 12610.02 133.57 54834.47 88888.00 2013-05-24 07:22:30.875 144 12609.98 133.60 54834.47 88888.00 2013-05-24 07:22:31.000 144 12609.92 133.60 54834.45 88888.00 2013-05-24 07:22:31.125 144 12609.92 133.62 54834.43 88888.00 2013-05-24 07:22:31.250 144 12609.90 133.62 54834.43 88888.00 2013-05-24 07:22:31.375 144 12609.90 133.62 54834.40 88888.00 2013-05-24 07:22:31.500 144 12609.92 133.57 54834.40 88888.00 2013-05-24 07:22:31.625 144 12609.88 133.60 54834.40 88888.00 2013-05-24 07:22:31.750 144 12609.83 133.62 54834.43 88888.00 2013-05-24 07:22:31.875 144 12609.88 133.62 54834.43 88888.00 2013-05-24 07:22:32.000 144 12609.95 133.65 54834.38 88888.00 2013-05-24 07:22:32.125 144 12609.95 133.62 54834.40 88888.00 2013-05-24 07:22:32.250 144 12609.92 133.65 54834.43 88888.00 2013-05-24 07:22:32.375 144 12609.92 133.68 54834.43 88888.00 2013-05-24 07:22:32.500 144 12609.90 133.68 54834.43 88888.00 2013-05-24 07:22:32.625 144 12609.95 133.65 54834.40 88888.00 2013-05-24 07:22:32.750 144 12609.92 133.68 54834.40 88888.00 2013-05-24 07:22:32.875 144 12609.88 133.68 54834.43 88888.00 2013-05-24 07:22:33.000 144 12609.88 133.65 54834.40 88888.00 2013-05-24 07:22:33.125 144 12609.85 133.62 54834.40 88888.00 2013-05-24 07:22:33.250 144 12609.88 133.62 54834.40 88888.00 2013-05-24 07:22:33.375 144 12609.92 133.65 54834.40 88888.00 2013-05-24 07:22:33.500 144 12609.92 133.68 54834.40 88888.00 2013-05-24 07:22:33.625 144 12609.85 133.68 54834.38 88888.00 2013-05-24 07:22:33.750 144 12609.83 133.70 54834.38 88888.00 2013-05-24 07:22:33.875 144 12609.83 133.70 54834.38 88888.00 2013-05-24 07:22:34.000 144 12609.88 133.68 54834.38 88888.00 2013-05-24 07:22:34.125 144 12609.85 133.68 54834.40 88888.00 2013-05-24 07:22:34.250 144 12609.83 133.65 54834.40 88888.00 2013-05-24 07:22:34.375 144 12609.85 133.65 54834.38 88888.00 2013-05-24 07:22:34.500 144 12609.88 133.68 54834.38 88888.00 2013-05-24 07:22:34.625 144 12609.88 133.70 54834.38 88888.00 2013-05-24 07:22:34.750 144 12609.88 133.72 54834.35 88888.00 2013-05-24 07:22:34.875 144 12609.95 133.70 54834.35 88888.00 2013-05-24 07:22:35.000 144 12609.92 133.68 54834.32 88888.00 2013-05-24 07:22:35.125 144 12609.90 133.70 54834.35 88888.00 2013-05-24 07:22:35.250 144 12609.85 133.70 54834.35 88888.00 2013-05-24 07:22:35.375 144 12609.85 133.72 54834.35 88888.00 2013-05-24 07:22:35.500 144 12609.85 133.72 54834.35 88888.00 2013-05-24 07:22:35.625 144 12609.83 133.75 54834.35 88888.00 2013-05-24 07:22:35.750 144 12609.85 133.75 54834.38 88888.00 2013-05-24 07:22:35.875 144 12609.83 133.70 54834.35 88888.00 2013-05-24 07:22:36.000 144 12609.85 133.72 54834.35 88888.00 2013-05-24 07:22:36.125 144 12609.83 133.72 54834.32 88888.00 2013-05-24 07:22:36.250 144 12609.83 133.70 54834.35 88888.00 2013-05-24 07:22:36.375 144 12609.80 133.70 54834.32 88888.00 2013-05-24 07:22:36.500 144 12609.83 133.70 54834.32 88888.00 2013-05-24 07:22:36.625 144 12609.77 133.72 54834.35 88888.00 2013-05-24 07:22:36.750 144 12609.80 133.75 54834.35 88888.00 2013-05-24 07:22:36.875 144 12609.80 133.75 54834.32 88888.00 2013-05-24 07:22:37.000 144 12609.80 133.78 54834.30 88888.00 2013-05-24 07:22:37.125 144 12609.75 133.78 54834.32 88888.00 2013-05-24 07:22:37.250 144 12609.75 133.75 54834.32 88888.00 2013-05-24 07:22:37.375 144 12609.77 133.78 54834.30 88888.00 2013-05-24 07:22:37.500 144 12609.75 133.75 54834.32 88888.00 2013-05-24 07:22:37.625 144 12609.77 133.78 54834.35 88888.00 2013-05-24 07:22:37.750 144 12609.77 133.82 54834.35 88888.00 2013-05-24 07:22:37.875 144 12609.85 133.80 54834.35 88888.00 2013-05-24 07:22:38.000 144 12609.88 133.80 54834.30 88888.00 2013-05-24 07:22:38.125 144 12609.80 133.80 54834.30 88888.00 2013-05-24 07:22:38.250 144 12609.75 133.75 54834.30 88888.00 2013-05-24 07:22:38.375 144 12609.75 133.82 54834.32 88888.00 2013-05-24 07:22:38.500 144 12609.77 133.85 54834.30 88888.00 2013-05-24 07:22:38.625 144 12609.80 133.82 54834.28 88888.00 2013-05-24 07:22:38.750 144 12609.83 133.75 54834.28 88888.00 2013-05-24 07:22:38.875 144 12609.80 133.80 54834.28 88888.00 2013-05-24 07:22:39.000 144 12609.77 133.82 54834.28 88888.00 2013-05-24 07:22:39.125 144 12609.75 133.82 54834.28 88888.00 2013-05-24 07:22:39.250 144 12609.70 133.80 54834.28 88888.00 2013-05-24 07:22:39.375 144 12609.67 133.80 54834.28 88888.00 2013-05-24 07:22:39.500 144 12609.70 133.80 54834.22 88888.00 2013-05-24 07:22:39.625 144 12609.70 133.82 54834.25 88888.00 2013-05-24 07:22:39.750 144 12609.67 133.85 54834.22 88888.00 2013-05-24 07:22:39.875 144 12609.62 133.80 54834.22 88888.00 2013-05-24 07:22:40.000 144 12609.65 133.82 54834.25 88888.00 2013-05-24 07:22:40.125 144 12609.65 133.85 54834.25 88888.00 2013-05-24 07:22:40.250 144 12609.65 133.80 54834.22 88888.00 2013-05-24 07:22:40.375 144 12609.67 133.82 54834.22 88888.00 2013-05-24 07:22:40.500 144 12609.65 133.80 54834.20 88888.00 2013-05-24 07:22:40.625 144 12609.70 133.82 54834.20 88888.00 2013-05-24 07:22:40.750 144 12609.70 133.82 54834.20 88888.00 2013-05-24 07:22:40.875 144 12609.73 133.82 54834.20 88888.00 2013-05-24 07:22:41.000 144 12609.70 133.85 54834.18 88888.00 2013-05-24 07:22:41.125 144 12609.67 133.85 54834.20 88888.00 2013-05-24 07:22:41.250 144 12609.65 133.85 54834.22 88888.00 2013-05-24 07:22:41.375 144 12609.65 133.88 54834.25 88888.00 2013-05-24 07:22:41.500 144 12609.62 133.88 54834.20 88888.00 2013-05-24 07:22:41.625 144 12609.65 133.88 54834.18 88888.00 2013-05-24 07:22:41.750 144 12609.70 133.88 54834.18 88888.00 2013-05-24 07:22:41.875 144 12609.73 133.88 54834.20 88888.00 2013-05-24 07:22:42.000 144 12609.70 133.85 54834.20 88888.00 2013-05-24 07:22:42.125 144 12609.70 133.85 54834.22 88888.00 2013-05-24 07:22:42.250 144 12609.73 133.88 54834.18 88888.00 2013-05-24 07:22:42.375 144 12609.73 133.88 54834.18 88888.00 2013-05-24 07:22:42.500 144 12609.70 133.90 54834.15 88888.00 2013-05-24 07:22:42.625 144 12609.67 133.90 54834.12 88888.00 2013-05-24 07:22:42.750 144 12609.73 133.93 54834.12 88888.00 2013-05-24 07:22:42.875 144 12609.73 133.90 54834.15 88888.00 2013-05-24 07:22:43.000 144 12609.70 133.90 54834.12 88888.00 2013-05-24 07:22:43.125 144 12609.73 133.90 54834.15 88888.00 2013-05-24 07:22:43.250 144 12609.75 133.88 54834.18 88888.00 2013-05-24 07:22:43.375 144 12609.73 133.88 54834.15 88888.00 2013-05-24 07:22:43.500 144 12609.67 133.90 54834.15 88888.00 2013-05-24 07:22:43.625 144 12609.67 133.93 54834.20 88888.00 2013-05-24 07:22:43.750 144 12609.75 133.93 54834.18 88888.00 2013-05-24 07:22:43.875 144 12609.73 133.93 54834.18 88888.00 2013-05-24 07:22:44.000 144 12609.70 133.93 54834.15 88888.00 2013-05-24 07:22:44.125 144 12609.67 133.90 54834.15 88888.00 2013-05-24 07:22:44.250 144 12609.67 133.90 54834.18 88888.00 2013-05-24 07:22:44.375 144 12609.70 133.90 54834.15 88888.00 2013-05-24 07:22:44.500 144 12609.70 133.93 54834.15 88888.00 2013-05-24 07:22:44.625 144 12609.70 133.93 54834.15 88888.00 2013-05-24 07:22:44.750 144 12609.67 133.95 54834.18 88888.00 2013-05-24 07:22:44.875 144 12609.60 133.97 54834.18 88888.00 2013-05-24 07:22:45.000 144 12609.55 133.95 54834.15 88888.00 2013-05-24 07:22:45.125 144 12609.58 133.93 54834.12 88888.00 2013-05-24 07:22:45.250 144 12609.55 133.95 54834.15 88888.00 2013-05-24 07:22:45.375 144 12609.55 133.97 54834.15 88888.00 2013-05-24 07:22:45.500 144 12609.58 133.95 54834.12 88888.00 2013-05-24 07:22:45.625 144 12609.58 133.95 54834.12 88888.00 2013-05-24 07:22:45.750 144 12609.60 134.00 54834.15 88888.00 2013-05-24 07:22:45.875 144 12609.62 134.03 54834.18 88888.00 2013-05-24 07:22:46.000 144 12609.62 134.03 54834.12 88888.00 2013-05-24 07:22:46.125 144 12609.58 134.00 54834.12 88888.00 2013-05-24 07:22:46.250 144 12609.60 134.03 54834.15 88888.00 2013-05-24 07:22:46.375 144 12609.60 134.05 54834.15 88888.00 2013-05-24 07:22:46.500 144 12609.58 134.03 54834.15 88888.00 2013-05-24 07:22:46.625 144 12609.58 134.00 54834.10 88888.00 2013-05-24 07:22:46.750 144 12609.58 134.03 54834.07 88888.00 2013-05-24 07:22:46.875 144 12609.55 134.03 54834.10 88888.00 2013-05-24 07:22:47.000 144 12609.55 134.00 54834.07 88888.00 2013-05-24 07:22:47.125 144 12609.58 134.03 54834.10 88888.00 2013-05-24 07:22:47.250 144 12609.58 134.00 54834.12 88888.00 2013-05-24 07:22:47.375 144 12609.50 134.00 54834.10 88888.00 2013-05-24 07:22:47.500 144 12609.50 133.97 54834.07 88888.00 2013-05-24 07:22:47.625 144 12609.58 134.03 54834.10 88888.00 2013-05-24 07:22:47.750 144 12609.55 134.07 54834.10 88888.00 2013-05-24 07:22:47.875 144 12609.52 134.07 54834.10 88888.00 2013-05-24 07:22:48.000 144 12609.58 134.05 54834.07 88888.00 2013-05-24 07:22:48.125 144 12609.58 134.05 54834.10 88888.00 2013-05-24 07:22:48.250 144 12609.50 134.05 54834.07 88888.00 2013-05-24 07:22:48.375 144 12609.55 134.05 54834.05 88888.00 2013-05-24 07:22:48.500 144 12609.55 134.10 54834.05 88888.00 2013-05-24 07:22:48.625 144 12609.52 134.10 54834.10 88888.00 2013-05-24 07:22:48.750 144 12609.48 134.12 54834.12 88888.00 2013-05-24 07:22:48.875 144 12609.52 134.07 54834.10 88888.00 2013-05-24 07:22:49.000 144 12609.55 134.05 54834.05 88888.00 2013-05-24 07:22:49.125 144 12609.52 134.05 54834.03 88888.00 2013-05-24 07:22:49.250 144 12609.52 134.07 54834.03 88888.00 2013-05-24 07:22:49.375 144 12609.52 134.10 54834.00 88888.00 2013-05-24 07:22:49.500 144 12609.48 134.10 54834.03 88888.00 2013-05-24 07:22:49.625 144 12609.45 134.12 54834.05 88888.00 2013-05-24 07:22:49.750 144 12609.50 134.12 54834.05 88888.00 2013-05-24 07:22:49.875 144 12609.55 134.12 54834.00 88888.00 2013-05-24 07:22:50.000 144 12609.52 134.10 54834.00 88888.00 2013-05-24 07:22:50.125 144 12609.45 134.10 54834.03 88888.00 2013-05-24 07:22:50.250 144 12609.42 134.10 54834.03 88888.00 2013-05-24 07:22:50.375 144 12609.40 134.12 54834.03 88888.00 2013-05-24 07:22:50.500 144 12609.40 134.12 54834.03 88888.00 2013-05-24 07:22:50.625 144 12609.50 134.15 54834.00 88888.00 2013-05-24 07:22:50.750 144 12609.55 134.15 54834.00 88888.00 2013-05-24 07:22:50.875 144 12609.52 134.15 54834.03 88888.00 2013-05-24 07:22:51.000 144 12609.48 134.15 54834.03 88888.00 2013-05-24 07:22:51.125 144 12609.48 134.10 54834.00 88888.00 2013-05-24 07:22:51.250 144 12609.50 134.15 54834.03 88888.00 2013-05-24 07:22:51.375 144 12609.55 134.18 54834.03 88888.00 2013-05-24 07:22:51.500 144 12609.48 134.15 54834.03 88888.00 2013-05-24 07:22:51.625 144 12609.45 134.12 54834.03 88888.00 2013-05-24 07:22:51.750 144 12609.35 134.12 54834.00 88888.00 2013-05-24 07:22:51.875 144 12609.35 134.12 54834.00 88888.00 2013-05-24 07:22:52.000 144 12609.45 134.15 54834.00 88888.00 2013-05-24 07:22:52.125 144 12609.48 134.15 54833.97 88888.00 2013-05-24 07:22:52.250 144 12609.45 134.15 54834.00 88888.00 2013-05-24 07:22:52.375 144 12609.45 134.15 54834.00 88888.00 2013-05-24 07:22:52.500 144 12609.40 134.15 54833.97 88888.00 2013-05-24 07:22:52.625 144 12609.42 134.18 54833.97 88888.00 2013-05-24 07:22:52.750 144 12609.45 134.18 54833.97 88888.00 2013-05-24 07:22:52.875 144 12609.45 134.18 54833.95 88888.00 2013-05-24 07:22:53.000 144 12609.45 134.18 54833.93 88888.00 2013-05-24 07:22:53.125 144 12609.42 134.18 54833.95 88888.00 2013-05-24 07:22:53.250 144 12609.40 134.20 54833.95 88888.00 2013-05-24 07:22:53.375 144 12609.40 134.20 54833.95 88888.00 2013-05-24 07:22:53.500 144 12609.45 134.22 54833.95 88888.00 2013-05-24 07:22:53.625 144 12609.42 134.22 54833.95 88888.00 2013-05-24 07:22:53.750 144 12609.42 134.22 54833.95 88888.00 2013-05-24 07:22:53.875 144 12609.45 134.22 54833.95 88888.00 2013-05-24 07:22:54.000 144 12609.40 134.20 54833.95 88888.00 2013-05-24 07:22:54.125 144 12609.38 134.20 54833.93 88888.00 2013-05-24 07:22:54.250 144 12609.42 134.25 54833.95 88888.00 2013-05-24 07:22:54.375 144 12609.55 134.30 54833.95 88888.00 2013-05-24 07:22:54.500 144 12609.55 134.30 54833.95 88888.00 2013-05-24 07:22:54.625 144 12609.48 134.28 54833.95 88888.00 2013-05-24 07:22:54.750 144 12609.42 134.28 54833.90 88888.00 2013-05-24 07:22:54.875 144 12609.40 134.28 54833.90 88888.00 2013-05-24 07:22:55.000 144 12609.42 134.30 54833.90 88888.00 2013-05-24 07:22:55.125 144 12609.45 134.30 54833.93 88888.00 2013-05-24 07:22:55.250 144 12609.40 134.30 54833.93 88888.00 2013-05-24 07:22:55.375 144 12609.42 134.30 54833.90 88888.00 2013-05-24 07:22:55.500 144 12609.48 134.30 54833.90 88888.00 2013-05-24 07:22:55.625 144 12609.48 134.32 54833.88 88888.00 2013-05-24 07:22:55.750 144 12609.45 134.32 54833.93 88888.00 2013-05-24 07:22:55.875 144 12609.42 134.32 54833.93 88888.00 2013-05-24 07:22:56.000 144 12609.40 134.32 54833.88 88888.00 2013-05-24 07:22:56.125 144 12609.45 134.30 54833.88 88888.00 2013-05-24 07:22:56.250 144 12609.42 134.30 54833.90 88888.00 2013-05-24 07:22:56.375 144 12609.35 134.30 54833.90 88888.00 2013-05-24 07:22:56.500 144 12609.35 134.32 54833.90 88888.00 2013-05-24 07:22:56.625 144 12609.40 134.32 54833.90 88888.00 2013-05-24 07:22:56.750 144 12609.42 134.38 54833.90 88888.00 2013-05-24 07:22:56.875 144 12609.38 134.38 54833.88 88888.00 2013-05-24 07:22:57.000 144 12609.38 134.35 54833.88 88888.00 2013-05-24 07:22:57.125 144 12609.42 134.35 54833.88 88888.00 2013-05-24 07:22:57.250 144 12609.38 134.35 54833.88 88888.00 2013-05-24 07:22:57.375 144 12609.40 134.38 54833.88 88888.00 2013-05-24 07:22:57.500 144 12609.42 134.40 54833.85 88888.00 2013-05-24 07:22:57.625 144 12609.40 134.40 54833.85 88888.00 2013-05-24 07:22:57.750 144 12609.38 134.40 54833.85 88888.00 2013-05-24 07:22:57.875 144 12609.42 134.43 54833.88 88888.00 2013-05-24 07:22:58.000 144 12609.45 134.43 54833.88 88888.00 2013-05-24 07:22:58.125 144 12609.42 134.43 54833.88 88888.00 2013-05-24 07:22:58.250 144 12609.35 134.40 54833.88 88888.00 2013-05-24 07:22:58.375 144 12609.30 134.40 54833.85 88888.00 2013-05-24 07:22:58.500 144 12609.33 134.40 54833.85 88888.00 2013-05-24 07:22:58.625 144 12609.33 134.40 54833.85 88888.00 2013-05-24 07:22:58.750 144 12609.30 134.43 54833.88 88888.00 2013-05-24 07:22:58.875 144 12609.27 134.43 54833.85 88888.00 2013-05-24 07:22:59.000 144 12609.30 134.40 54833.82 88888.00 2013-05-24 07:22:59.125 144 12609.35 134.43 54833.80 88888.00 2013-05-24 07:22:59.250 144 12609.35 134.45 54833.82 88888.00 2013-05-24 07:22:59.375 144 12609.35 134.43 54833.80 88888.00 2013-05-24 07:22:59.500 144 12609.35 134.43 54833.80 88888.00 2013-05-24 07:22:59.625 144 12609.35 134.45 54833.82 88888.00 2013-05-24 07:22:59.750 144 12609.38 134.47 54833.82 88888.00 2013-05-24 07:22:59.875 144 12609.33 134.45 54833.82 88888.00 2013-05-24 07:23:00.000 144 12609.27 134.45 54833.82 88888.00 2013-05-24 07:23:00.125 144 12609.30 134.45 54833.85 88888.00 2013-05-24 07:23:00.250 144 12609.33 134.45 54833.85 88888.00 2013-05-24 07:23:00.375 144 12609.35 134.50 54833.82 88888.00 2013-05-24 07:23:00.500 144 12609.33 134.50 54833.80 88888.00 2013-05-24 07:23:00.625 144 12609.33 134.47 54833.80 88888.00 2013-05-24 07:23:00.750 144 12609.35 134.47 54833.80 88888.00 2013-05-24 07:23:00.875 144 12609.38 134.45 54833.78 88888.00 2013-05-24 07:23:01.000 144 12609.38 134.45 54833.78 88888.00 2013-05-24 07:23:01.125 144 12609.35 134.47 54833.78 88888.00 2013-05-24 07:23:01.250 144 12609.30 134.47 54833.78 88888.00 2013-05-24 07:23:01.375 144 12609.27 134.53 54833.75 88888.00 2013-05-24 07:23:01.500 144 12609.27 134.53 54833.78 88888.00 2013-05-24 07:23:01.625 144 12609.30 134.50 54833.80 88888.00 2013-05-24 07:23:01.750 144 12609.35 134.50 54833.80 88888.00 2013-05-24 07:23:01.875 144 12609.40 134.47 54833.78 88888.00 2013-05-24 07:23:02.000 144 12609.42 134.50 54833.75 88888.00 2013-05-24 07:23:02.125 144 12609.38 134.50 54833.75 88888.00 2013-05-24 07:23:02.250 144 12609.38 134.50 54833.75 88888.00 2013-05-24 07:23:02.375 144 12609.38 134.50 54833.75 88888.00 2013-05-24 07:23:02.500 144 12609.35 134.55 54833.75 88888.00 2013-05-24 07:23:02.625 144 12609.38 134.55 54833.72 88888.00 2013-05-24 07:23:02.750 144 12609.40 134.53 54833.72 88888.00 2013-05-24 07:23:02.875 144 12609.42 134.53 54833.72 88888.00 2013-05-24 07:23:03.000 144 12609.42 134.55 54833.75 88888.00 2013-05-24 07:23:03.125 144 12609.42 134.55 54833.72 88888.00 2013-05-24 07:23:03.250 144 12609.38 134.57 54833.72 88888.00 2013-05-24 07:23:03.375 144 12609.40 134.57 54833.75 88888.00 2013-05-24 07:23:03.500 144 12609.40 134.57 54833.78 88888.00 2013-05-24 07:23:03.625 144 12609.40 134.57 54833.75 88888.00 2013-05-24 07:23:03.750 144 12609.38 134.57 54833.75 88888.00 2013-05-24 07:23:03.875 144 12609.38 134.60 54833.72 88888.00 2013-05-24 07:23:04.000 144 12609.40 134.62 54833.72 88888.00 2013-05-24 07:23:04.125 144 12609.40 134.60 54833.75 88888.00 2013-05-24 07:23:04.250 144 12609.45 134.62 54833.78 88888.00 2013-05-24 07:23:04.375 144 12609.45 134.65 54833.75 88888.00 2013-05-24 07:23:04.500 144 12609.33 134.65 54833.72 88888.00 2013-05-24 07:23:04.625 144 12609.30 134.62 54833.72 88888.00 2013-05-24 07:23:04.750 144 12609.33 134.62 54833.72 88888.00 2013-05-24 07:23:04.875 144 12609.35 134.60 54833.72 88888.00 2013-05-24 07:23:05.000 144 12609.35 134.62 54833.72 88888.00 2013-05-24 07:23:05.125 144 12609.27 134.60 54833.70 88888.00 2013-05-24 07:23:05.250 144 12609.27 134.62 54833.72 88888.00 2013-05-24 07:23:05.375 144 12609.33 134.65 54833.70 88888.00 2013-05-24 07:23:05.500 144 12609.40 134.65 54833.70 88888.00 2013-05-24 07:23:05.625 144 12609.42 134.65 54833.72 88888.00 2013-05-24 07:23:05.750 144 12609.42 134.62 54833.70 88888.00 2013-05-24 07:23:05.875 144 12609.38 134.60 54833.70 88888.00 2013-05-24 07:23:06.000 144 12609.35 134.62 54833.70 88888.00 2013-05-24 07:23:06.125 144 12609.33 134.68 54833.70 88888.00 2013-05-24 07:23:06.250 144 12609.38 134.68 54833.68 88888.00 2013-05-24 07:23:06.375 144 12609.38 134.68 54833.68 88888.00 2013-05-24 07:23:06.500 144 12609.35 134.65 54833.68 88888.00 2013-05-24 07:23:06.625 144 12609.33 134.70 54833.68 88888.00 2013-05-24 07:23:06.750 144 12609.35 134.72 54833.70 88888.00 2013-05-24 07:23:06.875 144 12609.33 134.72 54833.70 88888.00 2013-05-24 07:23:07.000 144 12609.35 134.70 54833.68 88888.00 2013-05-24 07:23:07.125 144 12609.35 134.70 54833.68 88888.00 2013-05-24 07:23:07.250 144 12609.38 134.72 54833.68 88888.00 2013-05-24 07:23:07.375 144 12609.42 134.68 54833.65 88888.00 2013-05-24 07:23:07.500 144 12609.40 134.70 54833.65 88888.00 2013-05-24 07:23:07.625 144 12609.42 134.72 54833.65 88888.00 2013-05-24 07:23:07.750 144 12609.42 134.70 54833.62 88888.00 2013-05-24 07:23:07.875 144 12609.40 134.75 54833.62 88888.00 2013-05-24 07:23:08.000 144 12609.40 134.72 54833.62 88888.00 2013-05-24 07:23:08.125 144 12609.40 134.72 54833.65 88888.00 2013-05-24 07:23:08.250 144 12609.33 134.75 54833.68 88888.00 2013-05-24 07:23:08.375 144 12609.30 134.75 54833.68 88888.00 2013-05-24 07:23:08.500 144 12609.33 134.75 54833.65 88888.00 2013-05-24 07:23:08.625 144 12609.40 134.75 54833.62 88888.00 2013-05-24 07:23:08.750 144 12609.42 134.75 54833.68 88888.00 2013-05-24 07:23:08.875 144 12609.42 134.75 54833.68 88888.00 2013-05-24 07:23:09.000 144 12609.45 134.75 54833.65 88888.00 2013-05-24 07:23:09.125 144 12609.40 134.78 54833.68 88888.00 2013-05-24 07:23:09.250 144 12609.40 134.75 54833.68 88888.00 2013-05-24 07:23:09.375 144 12609.45 134.72 54833.65 88888.00 2013-05-24 07:23:09.500 144 12609.48 134.75 54833.68 88888.00 2013-05-24 07:23:09.625 144 12609.48 134.78 54833.68 88888.00 2013-05-24 07:23:09.750 144 12609.48 134.80 54833.65 88888.00 2013-05-24 07:23:09.875 144 12609.48 134.80 54833.65 88888.00 2013-05-24 07:23:10.000 144 12609.48 134.75 54833.62 88888.00 2013-05-24 07:23:10.125 144 12609.48 134.75 54833.62 88888.00 2013-05-24 07:23:10.250 144 12609.48 134.75 54833.65 88888.00 2013-05-24 07:23:10.375 144 12609.50 134.78 54833.62 88888.00 2013-05-24 07:23:10.500 144 12609.55 134.82 54833.65 88888.00 2013-05-24 07:23:10.625 144 12609.60 134.82 54833.65 88888.00 2013-05-24 07:23:10.750 144 12609.58 134.78 54833.62 88888.00 2013-05-24 07:23:10.875 144 12609.55 134.80 54833.62 88888.00 2013-05-24 07:23:11.000 144 12609.48 134.82 54833.65 88888.00 2013-05-24 07:23:11.125 144 12609.38 134.82 54833.62 88888.00 2013-05-24 07:23:11.250 144 12609.38 134.80 54833.60 88888.00 2013-05-24 07:23:11.375 144 12609.40 134.80 54833.62 88888.00 2013-05-24 07:23:11.500 144 12609.45 134.80 54833.60 88888.00 2013-05-24 07:23:11.625 144 12609.52 134.80 54833.60 88888.00 2013-05-24 07:23:11.750 144 12609.48 134.82 54833.60 88888.00 2013-05-24 07:23:11.875 144 12609.48 134.85 54833.62 88888.00 2013-05-24 07:23:12.000 144 12609.50 134.88 54833.62 88888.00 2013-05-24 07:23:12.125 144 12609.48 134.88 54833.62 88888.00 2013-05-24 07:23:12.250 144 12609.40 134.88 54833.62 88888.00 2013-05-24 07:23:12.375 144 12609.45 134.88 54833.62 88888.00 2013-05-24 07:23:12.500 144 12609.48 134.85 54833.62 88888.00 2013-05-24 07:23:12.625 144 12609.45 134.88 54833.60 88888.00 2013-05-24 07:23:12.750 144 12609.48 134.88 54833.62 88888.00 2013-05-24 07:23:12.875 144 12609.48 134.90 54833.60 88888.00 2013-05-24 07:23:13.000 144 12609.45 134.88 54833.60 88888.00 2013-05-24 07:23:13.125 144 12609.45 134.85 54833.57 88888.00 2013-05-24 07:23:13.250 144 12609.52 134.88 54833.55 88888.00 2013-05-24 07:23:13.375 144 12609.50 134.90 54833.57 88888.00 2013-05-24 07:23:13.500 144 12609.50 134.95 54833.60 88888.00 2013-05-24 07:23:13.625 144 12609.48 134.93 54833.60 88888.00 2013-05-24 07:23:13.750 144 12609.45 134.88 54833.57 88888.00 2013-05-24 07:23:13.875 144 12609.45 134.88 54833.55 88888.00 2013-05-24 07:23:14.000 144 12609.48 134.88 54833.53 88888.00 2013-05-24 07:23:14.125 144 12609.50 134.93 54833.57 88888.00 2013-05-24 07:23:14.250 144 12609.48 134.93 54833.57 88888.00 2013-05-24 07:23:14.375 144 12609.48 134.93 54833.57 88888.00 2013-05-24 07:23:14.500 144 12609.45 134.93 54833.57 88888.00 2013-05-24 07:23:14.625 144 12609.42 134.93 54833.55 88888.00 2013-05-24 07:23:14.750 144 12609.40 134.93 54833.53 88888.00 2013-05-24 07:23:14.875 144 12609.42 134.93 54833.55 88888.00 2013-05-24 07:23:15.000 144 12609.48 134.95 54833.57 88888.00 2013-05-24 07:23:15.125 144 12609.45 134.95 54833.57 88888.00 2013-05-24 07:23:15.250 144 12609.42 134.90 54833.55 88888.00 2013-05-24 07:23:15.375 144 12609.45 134.90 54833.55 88888.00 2013-05-24 07:23:15.500 144 12609.40 134.95 54833.55 88888.00 2013-05-24 07:23:15.625 144 12609.48 134.95 54833.53 88888.00 2013-05-24 07:23:15.750 144 12609.48 134.95 54833.50 88888.00 2013-05-24 07:23:15.875 144 12609.50 134.97 54833.53 88888.00 2013-05-24 07:23:16.000 144 12609.48 135.00 54833.53 88888.00 2013-05-24 07:23:16.125 144 12609.42 135.03 54833.55 88888.00 2013-05-24 07:23:16.250 144 12609.42 135.03 54833.55 88888.00 2013-05-24 07:23:16.375 144 12609.50 135.03 54833.53 88888.00 2013-05-24 07:23:16.500 144 12609.50 135.00 54833.53 88888.00 2013-05-24 07:23:16.625 144 12609.50 135.05 54833.53 88888.00 2013-05-24 07:23:16.750 144 12609.50 135.05 54833.53 88888.00 2013-05-24 07:23:16.875 144 12609.52 135.03 54833.53 88888.00 2013-05-24 07:23:17.000 144 12609.52 135.03 54833.53 88888.00 2013-05-24 07:23:17.125 144 12609.48 135.05 54833.53 88888.00 2013-05-24 07:23:17.250 144 12609.42 135.03 54833.53 88888.00 2013-05-24 07:23:17.375 144 12609.45 135.00 54833.53 88888.00 2013-05-24 07:23:17.500 144 12609.42 135.00 54833.47 88888.00 2013-05-24 07:23:17.625 144 12609.45 135.03 54833.50 88888.00 2013-05-24 07:23:17.750 144 12609.48 135.05 54833.50 88888.00 2013-05-24 07:23:17.875 144 12609.50 135.05 54833.53 88888.00 2013-05-24 07:23:18.000 144 12609.45 135.03 54833.47 88888.00 2013-05-24 07:23:18.125 144 12609.50 135.03 54833.50 88888.00 2013-05-24 07:23:18.250 144 12609.50 135.03 54833.50 88888.00 2013-05-24 07:23:18.375 144 12609.48 135.03 54833.50 88888.00 2013-05-24 07:23:18.500 144 12609.42 135.03 54833.50 88888.00 2013-05-24 07:23:18.625 144 12609.40 135.00 54833.50 88888.00 2013-05-24 07:23:18.750 144 12609.42 135.05 54833.53 88888.00 2013-05-24 07:23:18.875 144 12609.45 135.03 54833.53 88888.00 2013-05-24 07:23:19.000 144 12609.45 135.03 54833.45 88888.00 2013-05-24 07:23:19.125 144 12609.48 135.07 54833.47 88888.00 2013-05-24 07:23:19.250 144 12609.40 135.03 54833.45 88888.00 2013-05-24 07:23:19.375 144 12609.40 135.07 54833.45 88888.00 2013-05-24 07:23:19.500 144 12609.40 135.05 54833.47 88888.00 2013-05-24 07:23:19.625 144 12609.38 135.07 54833.47 88888.00 2013-05-24 07:23:19.750 144 12609.38 135.05 54833.50 88888.00 2013-05-24 07:23:19.875 144 12609.35 135.07 54833.50 88888.00 2013-05-24 07:23:20.000 144 12609.33 135.05 54833.47 88888.00 2013-05-24 07:23:20.125 144 12609.35 135.05 54833.50 88888.00 2013-05-24 07:23:20.250 144 12609.33 135.07 54833.50 88888.00 2013-05-24 07:23:20.375 144 12609.35 135.12 54833.47 88888.00 2013-05-24 07:23:20.500 144 12609.35 135.07 54833.50 88888.00 2013-05-24 07:23:20.625 144 12609.35 135.07 54833.50 88888.00 2013-05-24 07:23:20.750 144 12609.40 135.07 54833.47 88888.00 2013-05-24 07:23:20.875 144 12609.42 135.05 54833.47 88888.00 2013-05-24 07:23:21.000 144 12609.38 135.05 54833.47 88888.00 2013-05-24 07:23:21.125 144 12609.35 135.07 54833.50 88888.00 2013-05-24 07:23:21.250 144 12609.30 135.07 54833.50 88888.00 2013-05-24 07:23:21.375 144 12609.35 135.10 54833.47 88888.00 2013-05-24 07:23:21.500 144 12609.38 135.10 54833.50 88888.00 2013-05-24 07:23:21.625 144 12609.35 135.10 54833.50 88888.00 2013-05-24 07:23:21.750 144 12609.33 135.10 54833.47 88888.00 2013-05-24 07:23:21.875 144 12609.33 135.10 54833.47 88888.00 2013-05-24 07:23:22.000 144 12609.33 135.07 54833.47 88888.00 2013-05-24 07:23:22.125 144 12609.35 135.07 54833.45 88888.00 2013-05-24 07:23:22.250 144 12609.40 135.05 54833.47 88888.00 2013-05-24 07:23:22.375 144 12609.48 135.07 54833.50 88888.00 2013-05-24 07:23:22.500 144 12609.48 135.07 54833.53 88888.00 2013-05-24 07:23:22.625 144 12609.42 135.07 54833.50 88888.00 2013-05-24 07:23:22.750 144 12609.42 135.07 54833.50 88888.00 2013-05-24 07:23:22.875 144 12609.40 135.05 54833.47 88888.00 2013-05-24 07:23:23.000 144 12609.48 135.07 54833.47 88888.00 2013-05-24 07:23:23.125 144 12609.48 135.12 54833.47 88888.00 2013-05-24 07:23:23.250 144 12609.42 135.07 54833.47 88888.00 2013-05-24 07:23:23.375 144 12609.40 135.10 54833.50 88888.00 2013-05-24 07:23:23.500 144 12609.38 135.07 54833.50 88888.00 2013-05-24 07:23:23.625 144 12609.35 135.07 54833.47 88888.00 2013-05-24 07:23:23.750 144 12609.35 135.07 54833.47 88888.00 2013-05-24 07:23:23.875 144 12609.42 135.07 54833.45 88888.00 2013-05-24 07:23:24.000 144 12609.48 135.05 54833.43 88888.00 2013-05-24 07:23:24.125 144 12609.45 135.07 54833.43 88888.00 2013-05-24 07:23:24.250 144 12609.42 135.07 54833.43 88888.00 2013-05-24 07:23:24.375 144 12609.52 135.10 54833.45 88888.00 2013-05-24 07:23:24.500 144 12609.52 135.10 54833.45 88888.00 2013-05-24 07:23:24.625 144 12609.48 135.10 54833.43 88888.00 2013-05-24 07:23:24.750 144 12609.40 135.10 54833.43 88888.00 2013-05-24 07:23:24.875 144 12609.33 135.10 54833.43 88888.00 2013-05-24 07:23:25.000 144 12609.35 135.07 54833.43 88888.00 2013-05-24 07:23:25.125 144 12609.38 135.07 54833.40 88888.00 2013-05-24 07:23:25.250 144 12609.40 135.07 54833.43 88888.00 2013-05-24 07:23:25.375 144 12609.40 135.10 54833.40 88888.00 2013-05-24 07:23:25.500 144 12609.38 135.05 54833.40 88888.00 2013-05-24 07:23:25.625 144 12609.35 135.05 54833.40 88888.00 2013-05-24 07:23:25.750 144 12609.40 135.07 54833.40 88888.00 2013-05-24 07:23:25.875 144 12609.42 135.07 54833.43 88888.00 2013-05-24 07:23:26.000 144 12609.38 135.05 54833.43 88888.00 2013-05-24 07:23:26.125 144 12609.35 135.07 54833.40 88888.00 2013-05-24 07:23:26.250 144 12609.35 135.05 54833.40 88888.00 2013-05-24 07:23:26.375 144 12609.38 135.05 54833.38 88888.00 2013-05-24 07:23:26.500 144 12609.35 135.07 54833.40 88888.00 2013-05-24 07:23:26.625 144 12609.25 135.10 54833.35 88888.00 2013-05-24 07:23:26.750 144 12609.20 135.07 54833.38 88888.00 2013-05-24 07:23:26.875 144 12609.23 135.05 54833.40 88888.00 2013-05-24 07:23:27.000 144 12609.25 135.07 54833.40 88888.00 2013-05-24 07:23:27.125 144 12609.25 135.05 54833.40 88888.00 2013-05-24 07:23:27.250 144 12609.25 135.05 54833.40 88888.00 2013-05-24 07:23:27.375 144 12609.30 135.10 54833.38 88888.00 2013-05-24 07:23:27.500 144 12609.35 135.10 54833.38 88888.00 2013-05-24 07:23:27.625 144 12609.30 135.07 54833.38 88888.00 2013-05-24 07:23:27.750 144 12609.27 135.07 54833.40 88888.00 2013-05-24 07:23:27.875 144 12609.30 135.05 54833.40 88888.00 2013-05-24 07:23:28.000 144 12609.27 135.05 54833.38 88888.00 2013-05-24 07:23:28.125 144 12609.33 135.07 54833.40 88888.00 2013-05-24 07:23:28.250 144 12609.40 135.07 54833.38 88888.00 2013-05-24 07:23:28.375 144 12609.40 135.10 54833.40 88888.00 2013-05-24 07:23:28.500 144 12609.33 135.07 54833.40 88888.00 2013-05-24 07:23:28.625 144 12609.35 135.07 54833.40 88888.00 2013-05-24 07:23:28.750 144 12609.33 135.05 54833.38 88888.00 2013-05-24 07:23:28.875 144 12609.27 135.05 54833.40 88888.00 2013-05-24 07:23:29.000 144 12609.30 135.05 54833.35 88888.00 2013-05-24 07:23:29.125 144 12609.30 135.05 54833.35 88888.00 2013-05-24 07:23:29.250 144 12609.30 135.05 54833.40 88888.00 2013-05-24 07:23:29.375 144 12609.38 135.10 54833.40 88888.00 2013-05-24 07:23:29.500 144 12609.38 135.07 54833.38 88888.00 2013-05-24 07:23:29.625 144 12609.30 135.05 54833.38 88888.00 2013-05-24 07:23:29.750 144 12609.27 135.07 54833.38 88888.00 2013-05-24 07:23:29.875 144 12609.27 135.10 54833.38 88888.00 2013-05-24 07:23:30.000 144 12609.33 135.12 54833.38 88888.00 2013-05-24 07:23:30.125 144 12609.33 135.07 54833.38 88888.00 2013-05-24 07:23:30.250 144 12609.27 135.07 54833.32 88888.00 2013-05-24 07:23:30.375 144 12609.27 135.05 54833.30 88888.00 2013-05-24 07:23:30.500 144 12609.30 135.05 54833.32 88888.00 2013-05-24 07:23:30.625 144 12609.35 135.07 54833.32 88888.00 2013-05-24 07:23:30.750 144 12609.38 135.05 54833.35 88888.00 2013-05-24 07:23:30.875 144 12609.30 135.05 54833.32 88888.00 2013-05-24 07:23:31.000 144 12609.27 135.03 54833.32 88888.00 2013-05-24 07:23:31.125 144 12609.27 135.03 54833.35 88888.00 2013-05-24 07:23:31.250 144 12609.25 135.00 54833.32 88888.00 2013-05-24 07:23:31.375 144 12609.25 135.03 54833.32 88888.00 2013-05-24 07:23:31.500 144 12609.30 135.05 54833.30 88888.00 2013-05-24 07:23:31.625 144 12609.33 135.07 54833.32 88888.00 2013-05-24 07:23:31.750 144 12609.38 135.05 54833.32 88888.00 2013-05-24 07:23:31.875 144 12609.35 135.03 54833.32 88888.00 2013-05-24 07:23:32.000 144 12609.30 135.03 54833.32 88888.00 2013-05-24 07:23:32.125 144 12609.27 135.05 54833.32 88888.00 2013-05-24 07:23:32.250 144 12609.25 135.03 54833.35 88888.00 2013-05-24 07:23:32.375 144 12609.23 135.03 54833.32 88888.00 2013-05-24 07:23:32.500 144 12609.25 135.03 54833.35 88888.00 2013-05-24 07:23:32.625 144 12609.27 135.05 54833.32 88888.00 2013-05-24 07:23:32.750 144 12609.27 135.03 54833.30 88888.00 2013-05-24 07:23:32.875 144 12609.27 135.05 54833.30 88888.00 2013-05-24 07:23:33.000 144 12609.27 135.05 54833.28 88888.00 2013-05-24 07:23:33.125 144 12609.27 135.00 54833.30 88888.00 2013-05-24 07:23:33.250 144 12609.30 134.97 54833.30 88888.00 2013-05-24 07:23:33.375 144 12609.30 135.00 54833.30 88888.00 2013-05-24 07:23:33.500 144 12609.30 135.05 54833.30 88888.00 2013-05-24 07:23:33.625 144 12609.30 135.05 54833.30 88888.00 2013-05-24 07:23:33.750 144 12609.33 135.05 54833.30 88888.00 2013-05-24 07:23:33.875 144 12609.35 135.05 54833.30 88888.00 2013-05-24 07:23:34.000 144 12609.35 135.07 54833.30 88888.00 2013-05-24 07:23:34.125 144 12609.33 135.05 54833.30 88888.00 2013-05-24 07:23:34.250 144 12609.27 135.03 54833.32 88888.00 2013-05-24 07:23:34.375 144 12609.25 135.05 54833.30 88888.00 2013-05-24 07:23:34.500 144 12609.27 135.05 54833.30 88888.00 2013-05-24 07:23:34.625 144 12609.30 135.05 54833.30 88888.00 2013-05-24 07:23:34.750 144 12609.35 135.03 54833.28 88888.00 2013-05-24 07:23:34.875 144 12609.30 135.05 54833.30 88888.00 2013-05-24 07:23:35.000 144 12609.25 135.05 54833.30 88888.00 2013-05-24 07:23:35.125 144 12609.25 135.05 54833.32 88888.00 2013-05-24 07:23:35.250 144 12609.25 135.03 54833.32 88888.00 2013-05-24 07:23:35.375 144 12609.25 135.05 54833.30 88888.00 2013-05-24 07:23:35.500 144 12609.20 135.07 54833.32 88888.00 2013-05-24 07:23:35.625 144 12609.17 135.07 54833.32 88888.00 2013-05-24 07:23:35.750 144 12609.23 135.05 54833.30 88888.00 2013-05-24 07:23:35.875 144 12609.25 135.05 54833.25 88888.00 2013-05-24 07:23:36.000 144 12609.33 135.07 54833.28 88888.00 2013-05-24 07:23:36.125 144 12609.35 135.07 54833.30 88888.00 2013-05-24 07:23:36.250 144 12609.38 135.07 54833.30 88888.00 2013-05-24 07:23:36.375 144 12609.35 135.07 54833.30 88888.00 2013-05-24 07:23:36.500 144 12609.30 135.07 54833.30 88888.00 2013-05-24 07:23:36.625 144 12609.30 135.10 54833.30 88888.00 2013-05-24 07:23:36.750 144 12609.30 135.07 54833.30 88888.00 2013-05-24 07:23:36.875 144 12609.35 135.05 54833.30 88888.00 2013-05-24 07:23:37.000 144 12609.35 135.07 54833.28 88888.00 2013-05-24 07:23:37.125 144 12609.33 135.05 54833.28 88888.00 2013-05-24 07:23:37.250 144 12609.33 135.03 54833.28 88888.00 2013-05-24 07:23:37.375 144 12609.27 135.10 54833.32 88888.00 2013-05-24 07:23:37.500 144 12609.27 135.05 54833.28 88888.00 2013-05-24 07:23:37.625 144 12609.23 135.03 54833.20 88888.00 2013-05-24 07:23:37.750 144 12609.17 135.07 54833.22 88888.00 2013-05-24 07:23:37.875 144 12609.20 135.05 54833.25 88888.00 2013-05-24 07:23:38.000 144 12609.23 135.05 54833.25 88888.00 2013-05-24 07:23:38.125 144 12609.25 135.07 54833.28 88888.00 2013-05-24 07:23:38.250 144 12609.27 135.07 54833.28 88888.00 2013-05-24 07:23:38.375 144 12609.25 135.05 54833.25 88888.00 2013-05-24 07:23:38.500 144 12609.25 135.05 54833.30 88888.00 2013-05-24 07:23:38.625 144 12609.30 135.05 54833.30 88888.00 2013-05-24 07:23:38.750 144 12609.33 135.03 54833.22 88888.00 2013-05-24 07:23:38.875 144 12609.27 135.07 54833.28 88888.00 2013-05-24 07:23:39.000 144 12609.23 135.07 54833.25 88888.00 2013-05-24 07:23:39.125 144 12609.20 135.05 54833.22 88888.00 2013-05-24 07:23:39.250 144 12609.23 135.05 54833.25 88888.00 2013-05-24 07:23:39.375 144 12609.25 135.05 54833.28 88888.00 2013-05-24 07:23:39.500 144 12609.25 135.07 54833.28 88888.00 2013-05-24 07:23:39.625 144 12609.25 135.05 54833.25 88888.00 2013-05-24 07:23:39.750 144 12609.25 135.07 54833.25 88888.00 2013-05-24 07:23:39.875 144 12609.23 135.07 54833.25 88888.00 2013-05-24 07:23:40.000 144 12609.20 135.05 54833.22 88888.00 2013-05-24 07:23:40.125 144 12609.25 135.05 54833.25 88888.00 2013-05-24 07:23:40.250 144 12609.27 135.07 54833.25 88888.00 2013-05-24 07:23:40.375 144 12609.25 135.10 54833.25 88888.00 2013-05-24 07:23:40.500 144 12609.25 135.07 54833.25 88888.00 2013-05-24 07:23:40.625 144 12609.25 135.07 54833.22 88888.00 2013-05-24 07:23:40.750 144 12609.27 135.03 54833.22 88888.00 2013-05-24 07:23:40.875 144 12609.23 135.05 54833.20 88888.00 2013-05-24 07:23:41.000 144 12609.25 135.07 54833.22 88888.00 2013-05-24 07:23:41.125 144 12609.30 135.10 54833.22 88888.00 2013-05-24 07:23:41.250 144 12609.27 135.05 54833.22 88888.00 2013-05-24 07:23:41.375 144 12609.30 135.03 54833.20 88888.00 2013-05-24 07:23:41.500 144 12609.33 135.05 54833.20 88888.00 2013-05-24 07:23:41.625 144 12609.35 135.05 54833.20 88888.00 2013-05-24 07:23:41.750 144 12609.30 135.05 54833.20 88888.00 2013-05-24 07:23:41.875 144 12609.27 135.05 54833.20 88888.00 2013-05-24 07:23:42.000 144 12609.30 135.05 54833.20 88888.00 2013-05-24 07:23:42.125 144 12609.30 135.07 54833.22 88888.00 2013-05-24 07:23:42.250 144 12609.33 135.07 54833.22 88888.00 2013-05-24 07:23:42.375 144 12609.40 135.07 54833.20 88888.00 2013-05-24 07:23:42.500 144 12609.35 135.05 54833.25 88888.00 2013-05-24 07:23:42.625 144 12609.30 135.03 54833.22 88888.00 2013-05-24 07:23:42.750 144 12609.30 135.05 54833.20 88888.00 2013-05-24 07:23:42.875 144 12609.33 135.05 54833.22 88888.00 2013-05-24 07:23:43.000 144 12609.35 135.05 54833.20 88888.00 2013-05-24 07:23:43.125 144 12609.33 135.03 54833.20 88888.00 2013-05-24 07:23:43.250 144 12609.30 135.03 54833.20 88888.00 2013-05-24 07:23:43.375 144 12609.30 135.05 54833.20 88888.00 2013-05-24 07:23:43.500 144 12609.27 135.05 54833.20 88888.00 2013-05-24 07:23:43.625 144 12609.27 135.07 54833.20 88888.00 2013-05-24 07:23:43.750 144 12609.33 135.07 54833.18 88888.00 2013-05-24 07:23:43.875 144 12609.33 135.07 54833.20 88888.00 2013-05-24 07:23:44.000 144 12609.35 135.05 54833.20 88888.00 2013-05-24 07:23:44.125 144 12609.38 135.05 54833.20 88888.00 2013-05-24 07:23:44.250 144 12609.30 135.03 54833.22 88888.00 2013-05-24 07:23:44.375 144 12609.30 135.03 54833.18 88888.00 2013-05-24 07:23:44.500 144 12609.33 135.05 54833.18 88888.00 2013-05-24 07:23:44.625 144 12609.30 135.05 54833.15 88888.00 2013-05-24 07:23:44.750 144 12609.27 135.05 54833.15 88888.00 2013-05-24 07:23:44.875 144 12609.30 135.07 54833.15 88888.00 2013-05-24 07:23:45.000 144 12609.30 135.03 54833.15 88888.00 2013-05-24 07:23:45.125 144 12609.27 135.05 54833.15 88888.00 2013-05-24 07:23:45.250 144 12609.27 135.05 54833.18 88888.00 2013-05-24 07:23:45.375 144 12609.30 135.05 54833.18 88888.00 2013-05-24 07:23:45.500 144 12609.33 135.05 54833.15 88888.00 2013-05-24 07:23:45.625 144 12609.30 135.03 54833.15 88888.00 2013-05-24 07:23:45.750 144 12609.27 135.05 54833.18 88888.00 2013-05-24 07:23:45.875 144 12609.33 135.05 54833.15 88888.00 2013-05-24 07:23:46.000 144 12609.33 135.07 54833.15 88888.00 2013-05-24 07:23:46.125 144 12609.33 135.05 54833.15 88888.00 2013-05-24 07:23:46.250 144 12609.38 135.05 54833.12 88888.00 2013-05-24 07:23:46.375 144 12609.35 135.05 54833.15 88888.00 2013-05-24 07:23:46.500 144 12609.30 135.05 54833.18 88888.00 2013-05-24 07:23:46.625 144 12609.30 135.07 54833.15 88888.00 2013-05-24 07:23:46.750 144 12609.27 135.07 54833.12 88888.00 2013-05-24 07:23:46.875 144 12609.30 135.10 54833.15 88888.00 2013-05-24 07:23:47.000 144 12609.33 135.07 54833.10 88888.00 2013-05-24 07:23:47.125 144 12609.33 135.05 54833.12 88888.00 2013-05-24 07:23:47.250 144 12609.30 135.03 54833.12 88888.00 2013-05-24 07:23:47.375 144 12609.35 135.03 54833.10 88888.00 2013-05-24 07:23:47.500 144 12609.33 135.03 54833.10 88888.00 2013-05-24 07:23:47.625 144 12609.35 135.05 54833.10 88888.00 2013-05-24 07:23:47.750 144 12609.35 135.05 54833.10 88888.00 2013-05-24 07:23:47.875 144 12609.33 135.05 54833.15 88888.00 2013-05-24 07:23:48.000 144 12609.33 135.03 54833.12 88888.00 2013-05-24 07:23:48.125 144 12609.35 135.03 54833.12 88888.00 2013-05-24 07:23:48.250 144 12609.35 135.03 54833.10 88888.00 2013-05-24 07:23:48.375 144 12609.40 135.07 54833.12 88888.00 2013-05-24 07:23:48.500 144 12609.38 135.07 54833.12 88888.00 2013-05-24 07:23:48.625 144 12609.35 135.05 54833.10 88888.00 2013-05-24 07:23:48.750 144 12609.45 135.05 54833.10 88888.00 2013-05-24 07:23:48.875 144 12609.42 135.05 54833.10 88888.00 2013-05-24 07:23:49.000 144 12609.35 135.03 54833.10 88888.00 2013-05-24 07:23:49.125 144 12609.30 135.03 54833.05 88888.00 2013-05-24 07:23:49.250 144 12609.30 135.00 54833.10 88888.00 2013-05-24 07:23:49.375 144 12609.35 135.03 54833.10 88888.00 2013-05-24 07:23:49.500 144 12609.38 135.03 54833.10 88888.00 2013-05-24 07:23:49.625 144 12609.40 135.03 54833.12 88888.00 2013-05-24 07:23:49.750 144 12609.40 135.00 54833.12 88888.00 2013-05-24 07:23:49.875 144 12609.33 135.00 54833.07 88888.00 2013-05-24 07:23:50.000 144 12609.40 135.00 54833.05 88888.00 2013-05-24 07:23:50.125 144 12609.48 135.00 54833.10 88888.00 2013-05-24 07:23:50.250 144 12609.50 135.00 54833.10 88888.00 2013-05-24 07:23:50.375 144 12609.48 135.00 54833.07 88888.00 2013-05-24 07:23:50.500 144 12609.50 134.97 54833.07 88888.00 2013-05-24 07:23:50.625 144 12609.50 135.00 54833.05 88888.00 2013-05-24 07:23:50.750 144 12609.42 134.97 54833.05 88888.00 2013-05-24 07:23:50.875 144 12609.33 134.93 54833.03 88888.00 2013-05-24 07:23:51.000 144 12609.38 134.93 54833.00 88888.00 2013-05-24 07:23:51.125 144 12609.38 134.95 54833.05 88888.00 2013-05-24 07:23:51.250 144 12609.33 134.97 54833.05 88888.00 2013-05-24 07:23:51.375 144 12609.35 134.97 54833.07 88888.00 2013-05-24 07:23:51.500 144 12609.38 134.95 54833.03 88888.00 2013-05-24 07:23:51.625 144 12609.38 134.97 54833.03 88888.00 2013-05-24 07:23:51.750 144 12609.35 134.97 54833.00 88888.00 2013-05-24 07:23:51.875 144 12609.38 134.97 54833.05 88888.00 2013-05-24 07:23:52.000 144 12609.40 134.97 54833.05 88888.00 2013-05-24 07:23:52.125 144 12609.40 134.97 54833.05 88888.00 2013-05-24 07:23:52.250 144 12609.40 134.93 54832.97 88888.00 2013-05-24 07:23:52.375 144 12609.42 134.93 54832.97 88888.00 2013-05-24 07:23:52.500 144 12609.42 134.93 54833.03 88888.00 2013-05-24 07:23:52.625 144 12609.42 134.93 54833.03 88888.00 2013-05-24 07:23:52.750 144 12609.38 134.93 54833.00 88888.00 2013-05-24 07:23:52.875 144 12609.42 134.93 54833.03 88888.00 2013-05-24 07:23:53.000 144 12609.48 134.93 54833.00 88888.00 2013-05-24 07:23:53.125 144 12609.50 134.93 54833.05 88888.00 2013-05-24 07:23:53.250 144 12609.48 134.95 54833.05 88888.00 2013-05-24 07:23:53.375 144 12609.52 134.95 54833.03 88888.00 2013-05-24 07:23:53.500 144 12609.52 134.93 54833.00 88888.00 2013-05-24 07:23:53.625 144 12609.50 134.90 54833.00 88888.00 2013-05-24 07:23:53.750 144 12609.48 134.93 54832.97 88888.00 2013-05-24 07:23:53.875 144 12609.50 134.95 54832.97 88888.00 2013-05-24 07:23:54.000 144 12609.50 134.93 54832.97 88888.00 2013-05-24 07:23:54.125 144 12609.55 134.90 54832.97 88888.00 2013-05-24 07:23:54.250 144 12609.50 134.90 54832.95 88888.00 2013-05-24 07:23:54.375 144 12609.42 134.90 54832.93 88888.00 2013-05-24 07:23:54.500 144 12609.35 134.88 54832.93 88888.00 2013-05-24 07:23:54.625 144 12609.38 134.90 54832.95 88888.00 2013-05-24 07:23:54.750 144 12609.48 134.93 54833.00 88888.00 2013-05-24 07:23:54.875 144 12609.48 134.90 54833.00 88888.00 2013-05-24 07:23:55.000 144 12609.40 134.88 54832.95 88888.00 2013-05-24 07:23:55.125 144 12609.42 134.88 54832.97 88888.00 2013-05-24 07:23:55.250 144 12609.42 134.88 54832.95 88888.00 2013-05-24 07:23:55.375 144 12609.45 134.85 54832.97 88888.00 2013-05-24 07:23:55.500 144 12609.52 134.88 54832.97 88888.00 2013-05-24 07:23:55.625 144 12609.55 134.88 54833.00 88888.00 2013-05-24 07:23:55.750 144 12609.55 134.88 54833.00 88888.00 2013-05-24 07:23:55.875 144 12609.55 134.88 54832.95 88888.00 2013-05-24 07:23:56.000 144 12609.58 134.88 54832.93 88888.00 2013-05-24 07:23:56.125 144 12609.60 134.90 54832.95 88888.00 2013-05-24 07:23:56.250 144 12609.55 134.88 54832.97 88888.00 2013-05-24 07:23:56.375 144 12609.52 134.85 54832.95 88888.00 2013-05-24 07:23:56.500 144 12609.55 134.88 54832.93 88888.00 2013-05-24 07:23:56.625 144 12609.52 134.85 54832.93 88888.00 2013-05-24 07:23:56.750 144 12609.52 134.85 54832.97 88888.00 2013-05-24 07:23:56.875 144 12609.52 134.85 54832.97 88888.00 2013-05-24 07:23:57.000 144 12609.55 134.85 54832.95 88888.00 2013-05-24 07:23:57.125 144 12609.62 134.85 54832.95 88888.00 2013-05-24 07:23:57.250 144 12609.62 134.85 54832.95 88888.00 2013-05-24 07:23:57.375 144 12609.52 134.85 54832.93 88888.00 2013-05-24 07:23:57.500 144 12609.48 134.82 54832.93 88888.00 2013-05-24 07:23:57.625 144 12609.45 134.85 54832.95 88888.00 2013-05-24 07:23:57.750 144 12609.48 134.85 54832.97 88888.00 2013-05-24 07:23:57.875 144 12609.52 134.85 54833.00 88888.00 2013-05-24 07:23:58.000 144 12609.55 134.80 54832.95 88888.00 2013-05-24 07:23:58.125 144 12609.58 134.80 54832.93 88888.00 2013-05-24 07:23:58.250 144 12609.52 134.82 54832.93 88888.00 2013-05-24 07:23:58.375 144 12609.52 134.80 54832.90 88888.00 2013-05-24 07:23:58.500 144 12609.48 134.80 54832.88 88888.00 2013-05-24 07:23:58.625 144 12609.58 134.82 54832.88 88888.00 2013-05-24 07:23:58.750 144 12609.58 134.85 54832.90 88888.00 2013-05-24 07:23:58.875 144 12609.55 134.80 54832.90 88888.00 2013-05-24 07:23:59.000 144 12609.58 134.80 54832.88 88888.00 2013-05-24 07:23:59.125 144 12609.60 134.82 54832.88 88888.00 2013-05-24 07:23:59.250 144 12609.58 134.80 54832.88 88888.00 2013-05-24 07:23:59.375 144 12609.60 134.80 54832.85 88888.00 2013-05-24 07:23:59.500 144 12609.67 134.82 54832.88 88888.00 2013-05-24 07:23:59.625 144 12609.62 134.82 54832.88 88888.00 2013-05-24 07:23:59.750 144 12609.60 134.82 54832.88 88888.00 2013-05-24 07:23:59.875 144 12609.60 134.80 54832.85 88888.00 2013-05-24 07:24:00.000 144 12609.62 134.80 54832.85 88888.00 2013-05-24 07:24:00.125 144 12609.65 134.80 54832.85 88888.00 2013-05-24 07:24:00.250 144 12609.67 134.78 54832.85 88888.00 2013-05-24 07:24:00.375 144 12609.62 134.78 54832.85 88888.00 2013-05-24 07:24:00.500 144 12609.65 134.80 54832.90 88888.00 2013-05-24 07:24:00.625 144 12609.67 134.78 54832.90 88888.00 2013-05-24 07:24:00.750 144 12609.70 134.82 54832.88 88888.00 2013-05-24 07:24:00.875 144 12609.70 134.80 54832.88 88888.00 2013-05-24 07:24:01.000 144 12609.65 134.80 54832.88 88888.00 2013-05-24 07:24:01.125 144 12609.60 134.80 54832.88 88888.00 2013-05-24 07:24:01.250 144 12609.62 134.80 54832.85 88888.00 2013-05-24 07:24:01.375 144 12609.60 134.80 54832.82 88888.00 2013-05-24 07:24:01.500 144 12609.60 134.80 54832.82 88888.00 2013-05-24 07:24:01.625 144 12609.67 134.80 54832.82 88888.00 2013-05-24 07:24:01.750 144 12609.70 134.80 54832.85 88888.00 2013-05-24 07:24:01.875 144 12609.73 134.80 54832.80 88888.00 2013-05-24 07:24:02.000 144 12609.67 134.78 54832.80 88888.00 2013-05-24 07:24:02.125 144 12609.60 134.78 54832.82 88888.00 2013-05-24 07:24:02.250 144 12609.65 134.80 54832.85 88888.00 2013-05-24 07:24:02.375 144 12609.70 134.82 54832.82 88888.00 2013-05-24 07:24:02.500 144 12609.70 134.80 54832.80 88888.00 2013-05-24 07:24:02.625 144 12609.70 134.78 54832.80 88888.00 2013-05-24 07:24:02.750 144 12609.73 134.80 54832.82 88888.00 2013-05-24 07:24:02.875 144 12609.73 134.82 54832.80 88888.00 2013-05-24 07:24:03.000 144 12609.70 134.80 54832.78 88888.00 2013-05-24 07:24:03.125 144 12609.70 134.82 54832.80 88888.00 2013-05-24 07:24:03.250 144 12609.70 134.80 54832.82 88888.00 2013-05-24 07:24:03.375 144 12609.70 134.78 54832.80 88888.00 2013-05-24 07:24:03.500 144 12609.70 134.78 54832.80 88888.00 2013-05-24 07:24:03.625 144 12609.67 134.78 54832.80 88888.00 2013-05-24 07:24:03.750 144 12609.65 134.78 54832.80 88888.00 2013-05-24 07:24:03.875 144 12609.62 134.80 54832.82 88888.00 2013-05-24 07:24:04.000 144 12609.62 134.80 54832.80 88888.00 2013-05-24 07:24:04.125 144 12609.73 134.78 54832.82 88888.00 2013-05-24 07:24:04.250 144 12609.75 134.75 54832.80 88888.00 2013-05-24 07:24:04.375 144 12609.73 134.75 54832.80 88888.00 2013-05-24 07:24:04.500 144 12609.67 134.78 54832.80 88888.00 2013-05-24 07:24:04.625 144 12609.67 134.80 54832.80 88888.00 2013-05-24 07:24:04.750 144 12609.65 134.78 54832.80 88888.00 2013-05-24 07:24:04.875 144 12609.67 134.75 54832.80 88888.00 2013-05-24 07:24:05.000 144 12609.67 134.78 54832.80 88888.00 2013-05-24 07:24:05.125 144 12609.65 134.75 54832.80 88888.00 2013-05-24 07:24:05.250 144 12609.65 134.78 54832.82 88888.00 2013-05-24 07:24:05.375 144 12609.73 134.78 54832.82 88888.00 2013-05-24 07:24:05.500 144 12609.75 134.72 54832.80 88888.00 2013-05-24 07:24:05.625 144 12609.75 134.72 54832.78 88888.00 2013-05-24 07:24:05.750 144 12609.77 134.75 54832.78 88888.00 2013-05-24 07:24:05.875 144 12609.77 134.75 54832.78 88888.00 2013-05-24 07:24:06.000 144 12609.80 134.78 54832.78 88888.00 2013-05-24 07:24:06.125 144 12609.80 134.78 54832.80 88888.00 2013-05-24 07:24:06.250 144 12609.77 134.80 54832.80 88888.00 2013-05-24 07:24:06.375 144 12609.77 134.80 54832.80 88888.00 2013-05-24 07:24:06.500 144 12609.80 134.75 54832.75 88888.00 2013-05-24 07:24:06.625 144 12609.83 134.78 54832.78 88888.00 2013-05-24 07:24:06.750 144 12609.85 134.80 54832.75 88888.00 2013-05-24 07:24:06.875 144 12609.77 134.78 54832.75 88888.00 2013-05-24 07:24:07.000 144 12609.75 134.72 54832.75 88888.00 2013-05-24 07:24:07.125 144 12609.75 134.72 54832.75 88888.00 2013-05-24 07:24:07.250 144 12609.77 134.78 54832.75 88888.00 2013-05-24 07:24:07.375 144 12609.85 134.78 54832.78 88888.00 2013-05-24 07:24:07.500 144 12609.83 134.80 54832.75 88888.00 2013-05-24 07:24:07.625 144 12609.80 134.78 54832.75 88888.00 2013-05-24 07:24:07.750 144 12609.77 134.72 54832.75 88888.00 2013-05-24 07:24:07.875 144 12609.83 134.72 54832.70 88888.00 2013-05-24 07:24:08.000 144 12609.90 134.75 54832.72 88888.00 2013-05-24 07:24:08.125 144 12609.95 134.75 54832.72 88888.00 2013-05-24 07:24:08.250 144 12609.92 134.75 54832.75 88888.00 2013-05-24 07:24:08.375 144 12609.90 134.78 54832.75 88888.00 2013-05-24 07:24:08.500 144 12609.88 134.78 54832.75 88888.00 2013-05-24 07:24:08.625 144 12609.85 134.78 54832.75 88888.00 2013-05-24 07:24:08.750 144 12609.83 134.80 54832.72 88888.00 2013-05-24 07:24:08.875 144 12609.92 134.78 54832.68 88888.00 2013-05-24 07:24:09.000 144 12609.95 134.80 54832.70 88888.00 2013-05-24 07:24:09.125 144 12609.92 134.80 54832.72 88888.00 2013-05-24 07:24:09.250 144 12609.85 134.78 54832.70 88888.00 2013-05-24 07:24:09.375 144 12609.80 134.80 54832.72 88888.00 2013-05-24 07:24:09.500 144 12609.80 134.80 54832.70 88888.00 2013-05-24 07:24:09.625 144 12609.88 134.82 54832.68 88888.00 2013-05-24 07:24:09.750 144 12609.92 134.85 54832.70 88888.00 2013-05-24 07:24:09.875 144 12609.92 134.80 54832.68 88888.00 2013-05-24 07:24:10.000 144 12609.88 134.78 54832.68 88888.00 2013-05-24 07:24:10.125 144 12609.90 134.75 54832.70 88888.00 2013-05-24 07:24:10.250 144 12609.98 134.78 54832.68 88888.00 2013-05-24 07:24:10.375 144 12610.00 134.78 54832.68 88888.00 2013-05-24 07:24:10.500 144 12609.95 134.78 54832.65 88888.00 2013-05-24 07:24:10.625 144 12609.90 134.80 54832.65 88888.00 2013-05-24 07:24:10.750 144 12609.90 134.82 54832.65 88888.00 2013-05-24 07:24:10.875 144 12609.88 134.82 54832.70 88888.00 2013-05-24 07:24:11.000 144 12609.90 134.82 54832.68 88888.00 2013-05-24 07:24:11.125 144 12609.92 134.82 54832.65 88888.00 2013-05-24 07:24:11.250 144 12609.85 134.80 54832.62 88888.00 2013-05-24 07:24:11.375 144 12609.88 134.85 54832.62 88888.00 2013-05-24 07:24:11.500 144 12609.90 134.85 54832.60 88888.00 2013-05-24 07:24:11.625 144 12609.95 134.85 54832.60 88888.00 2013-05-24 07:24:11.750 144 12609.92 134.85 54832.60 88888.00 2013-05-24 07:24:11.875 144 12609.92 134.88 54832.62 88888.00 2013-05-24 07:24:12.000 144 12609.95 134.88 54832.60 88888.00 2013-05-24 07:24:12.125 144 12609.98 134.85 54832.62 88888.00 2013-05-24 07:24:12.250 144 12609.95 134.82 54832.65 88888.00 2013-05-24 07:24:12.375 144 12609.90 134.85 54832.62 88888.00 2013-05-24 07:24:12.500 144 12609.90 134.88 54832.62 88888.00 2013-05-24 07:24:12.625 144 12609.95 134.88 54832.62 88888.00 2013-05-24 07:24:12.750 144 12610.00 134.85 54832.62 88888.00 2013-05-24 07:24:12.875 144 12609.95 134.82 54832.60 88888.00 2013-05-24 07:24:13.000 144 12609.90 134.82 54832.57 88888.00 2013-05-24 07:24:13.125 144 12609.88 134.88 54832.57 88888.00 2013-05-24 07:24:13.250 144 12609.88 134.85 54832.57 88888.00 2013-05-24 07:24:13.375 144 12609.88 134.88 54832.57 88888.00 2013-05-24 07:24:13.500 144 12609.95 134.90 54832.60 88888.00 2013-05-24 07:24:13.625 144 12609.95 134.90 54832.60 88888.00 2013-05-24 07:24:13.750 144 12609.90 134.90 54832.60 88888.00 2013-05-24 07:24:13.875 144 12609.90 134.93 54832.62 88888.00 2013-05-24 07:24:14.000 144 12609.92 134.97 54832.60 88888.00 2013-05-24 07:24:14.125 144 12609.90 134.97 54832.60 88888.00 2013-05-24 07:24:14.250 144 12609.92 134.93 54832.60 88888.00 2013-05-24 07:24:14.375 144 12609.92 134.90 54832.57 88888.00 2013-05-24 07:24:14.500 144 12609.90 134.90 54832.57 88888.00 2013-05-24 07:24:14.625 144 12609.88 134.93 54832.62 88888.00 2013-05-24 07:24:14.750 144 12609.90 134.97 54832.62 88888.00 2013-05-24 07:24:14.875 144 12609.90 134.93 54832.60 88888.00 2013-05-24 07:24:15.000 144 12609.95 134.97 54832.60 88888.00 2013-05-24 07:24:15.125 144 12609.95 135.00 54832.57 88888.00 2013-05-24 07:24:15.250 144 12609.85 135.00 54832.57 88888.00 2013-05-24 07:24:15.375 144 12609.92 135.00 54832.60 88888.00 2013-05-24 07:24:15.500 144 12609.92 135.03 54832.62 88888.00 2013-05-24 07:24:15.625 144 12609.85 135.00 54832.60 88888.00 2013-05-24 07:24:15.750 144 12609.80 135.00 54832.57 88888.00 2013-05-24 07:24:15.875 144 12609.83 134.97 54832.57 88888.00 2013-05-24 07:24:16.000 144 12609.83 135.00 54832.57 88888.00 2013-05-24 07:24:16.125 144 12609.88 135.00 54832.60 88888.00 2013-05-24 07:24:16.250 144 12609.88 135.00 54832.60 88888.00 2013-05-24 07:24:16.375 144 12609.88 135.03 54832.60 88888.00 2013-05-24 07:24:16.500 144 12609.90 135.00 54832.60 88888.00 2013-05-24 07:24:16.625 144 12609.90 134.97 54832.57 88888.00 2013-05-24 07:24:16.750 144 12609.90 135.00 54832.57 88888.00 2013-05-24 07:24:16.875 144 12609.88 135.03 54832.57 88888.00 2013-05-24 07:24:17.000 144 12609.83 135.00 54832.57 88888.00 2013-05-24 07:24:17.125 144 12609.83 135.00 54832.57 88888.00 2013-05-24 07:24:17.250 144 12609.90 135.00 54832.60 88888.00 2013-05-24 07:24:17.375 144 12609.92 135.03 54832.60 88888.00 2013-05-24 07:24:17.500 144 12609.83 135.05 54832.60 88888.00 2013-05-24 07:24:17.625 144 12609.80 135.03 54832.57 88888.00 2013-05-24 07:24:17.750 144 12609.83 135.05 54832.62 88888.00 2013-05-24 07:24:17.875 144 12609.88 135.10 54832.62 88888.00 2013-05-24 07:24:18.000 144 12609.83 135.07 54832.57 88888.00 2013-05-24 07:24:18.125 144 12609.83 135.10 54832.62 88888.00 2013-05-24 07:24:18.250 144 12609.88 135.07 54832.62 88888.00 2013-05-24 07:24:18.375 144 12609.95 135.07 54832.60 88888.00 2013-05-24 07:24:18.500 144 12609.98 135.10 54832.62 88888.00 2013-05-24 07:24:18.625 144 12609.95 135.07 54832.57 88888.00 2013-05-24 07:24:18.750 144 12609.92 135.12 54832.60 88888.00 2013-05-24 07:24:18.875 144 12609.95 135.12 54832.60 88888.00 2013-05-24 07:24:19.000 144 12609.88 135.07 54832.55 88888.00 2013-05-24 07:24:19.125 144 12609.90 135.07 54832.55 88888.00 2013-05-24 07:24:19.250 144 12609.92 135.10 54832.53 88888.00 2013-05-24 07:24:19.375 144 12609.92 135.10 54832.55 88888.00 2013-05-24 07:24:19.500 144 12609.90 135.12 54832.60 88888.00 2013-05-24 07:24:19.625 144 12609.88 135.12 54832.57 88888.00 2013-05-24 07:24:19.750 144 12609.85 135.18 54832.57 88888.00 2013-05-24 07:24:19.875 144 12609.85 135.18 54832.60 88888.00 2013-05-24 07:24:20.000 144 12609.83 135.18 54832.57 88888.00 2013-05-24 07:24:20.125 144 12609.80 135.20 54832.57 88888.00 2013-05-24 07:24:20.250 144 12609.80 135.15 54832.57 88888.00 2013-05-24 07:24:20.375 144 12609.80 135.15 54832.57 88888.00 2013-05-24 07:24:20.500 144 12609.83 135.18 54832.57 88888.00 2013-05-24 07:24:20.625 144 12609.83 135.20 54832.60 88888.00 2013-05-24 07:24:20.750 144 12609.80 135.20 54832.57 88888.00 2013-05-24 07:24:20.875 144 12609.80 135.20 54832.57 88888.00 2013-05-24 07:24:21.000 144 12609.80 135.20 54832.57 88888.00 2013-05-24 07:24:21.125 144 12609.77 135.20 54832.60 88888.00 2013-05-24 07:24:21.250 144 12609.75 135.18 54832.57 88888.00 2013-05-24 07:24:21.375 144 12609.80 135.18 54832.57 88888.00 2013-05-24 07:24:21.500 144 12609.77 135.20 54832.57 88888.00 2013-05-24 07:24:21.625 144 12609.77 135.22 54832.60 88888.00 2013-05-24 07:24:21.750 144 12609.85 135.22 54832.60 88888.00 2013-05-24 07:24:21.875 144 12609.90 135.22 54832.57 88888.00 2013-05-24 07:24:22.000 144 12609.85 135.25 54832.55 88888.00 2013-05-24 07:24:22.125 144 12609.80 135.25 54832.55 88888.00 2013-05-24 07:24:22.250 144 12609.77 135.25 54832.57 88888.00 2013-05-24 07:24:22.375 144 12609.80 135.25 54832.57 88888.00 2013-05-24 07:24:22.500 144 12609.80 135.28 54832.60 88888.00 2013-05-24 07:24:22.625 144 12609.77 135.28 54832.55 88888.00 2013-05-24 07:24:22.750 144 12609.80 135.28 54832.57 88888.00 2013-05-24 07:24:22.875 144 12609.80 135.28 54832.55 88888.00 2013-05-24 07:24:23.000 144 12609.80 135.28 54832.53 88888.00 2013-05-24 07:24:23.125 144 12609.85 135.28 54832.53 88888.00 2013-05-24 07:24:23.250 144 12609.80 135.30 54832.57 88888.00 2013-05-24 07:24:23.375 144 12609.80 135.30 54832.57 88888.00 2013-05-24 07:24:23.500 144 12609.85 135.32 54832.55 88888.00 2013-05-24 07:24:23.625 144 12609.88 135.32 54832.53 88888.00 2013-05-24 07:24:23.750 144 12609.88 135.32 54832.57 88888.00 2013-05-24 07:24:23.875 144 12609.90 135.35 54832.57 88888.00 2013-05-24 07:24:24.000 144 12609.88 135.38 54832.57 88888.00 2013-05-24 07:24:24.125 144 12609.80 135.38 54832.60 88888.00 2013-05-24 07:24:24.250 144 12609.77 135.38 54832.57 88888.00 2013-05-24 07:24:24.375 144 12609.85 135.38 54832.55 88888.00 2013-05-24 07:24:24.500 144 12609.85 135.38 54832.57 88888.00 2013-05-24 07:24:24.625 144 12609.83 135.40 54832.57 88888.00 2013-05-24 07:24:24.750 144 12609.77 135.45 54832.57 88888.00 2013-05-24 07:24:24.875 144 12609.80 135.43 54832.60 88888.00 2013-05-24 07:24:26.000 144 12609.85 135.40 54832.60 88888.00 2013-05-24 07:24:26.125 144 12609.83 135.40 54832.60 88888.00 2013-05-24 07:24:26.250 144 12609.80 135.40 54832.57 88888.00 2013-05-24 07:24:26.375 144 12609.88 135.45 54832.57 88888.00 2013-05-24 07:24:26.500 144 12609.92 135.43 54832.55 88888.00 2013-05-24 07:24:26.625 144 12609.88 135.43 54832.55 88888.00 2013-05-24 07:24:26.750 144 12609.88 135.45 54832.57 88888.00 2013-05-24 07:24:26.875 144 12609.88 135.47 54832.55 88888.00 2013-05-24 07:24:26.000 144 12609.90 135.47 54832.50 88888.00 2013-05-24 07:24:26.125 144 12609.85 135.47 54832.55 88888.00 2013-05-24 07:24:26.250 144 12609.80 135.45 54832.55 88888.00 2013-05-24 07:24:26.375 144 12609.83 135.45 54832.53 88888.00 2013-05-24 07:24:26.500 144 12609.83 135.47 54832.53 88888.00 2013-05-24 07:24:26.625 144 12609.85 135.50 54832.53 88888.00 2013-05-24 07:24:26.750 144 12609.83 135.55 54832.55 88888.00 2013-05-24 07:24:26.875 144 12609.85 135.55 54832.57 88888.00 2013-05-24 07:24:27.000 144 12609.95 135.57 54832.60 88888.00 2013-05-24 07:24:27.125 144 12609.98 135.55 54832.57 88888.00 2013-05-24 07:24:27.250 144 12609.83 135.53 54832.55 88888.00 2013-05-24 07:24:27.375 144 12609.80 135.57 54832.57 88888.00 2013-05-24 07:24:27.500 144 12609.83 135.62 54832.60 88888.00 2013-05-24 07:24:27.625 144 12609.83 135.60 54832.60 88888.00 2013-05-24 07:24:27.750 144 12609.77 135.60 54832.60 88888.00 2013-05-24 07:24:27.875 144 12609.75 135.62 54832.62 88888.00 2013-05-24 07:24:28.000 144 12609.75 135.62 54832.60 88888.00 2013-05-24 07:24:28.125 144 12609.75 135.65 54832.57 88888.00 2013-05-24 07:24:28.250 144 12609.73 135.62 54832.57 88888.00 2013-05-24 07:24:28.375 144 12609.75 135.62 54832.55 88888.00 2013-05-24 07:24:28.500 144 12609.75 135.62 54832.55 88888.00 2013-05-24 07:24:28.625 144 12609.80 135.62 54832.55 88888.00 2013-05-24 07:24:28.750 144 12609.75 135.65 54832.55 88888.00 2013-05-24 07:24:28.875 144 12609.67 135.68 54832.55 88888.00 2013-05-24 07:24:29.000 144 12609.62 135.62 54832.53 88888.00 2013-05-24 07:24:29.125 144 12609.67 135.65 54832.53 88888.00 2013-05-24 07:24:29.250 144 12609.75 135.62 54832.55 88888.00 2013-05-24 07:24:29.375 144 12609.77 135.68 54832.55 88888.00 2013-05-24 07:24:29.500 144 12609.75 135.68 54832.53 88888.00 2013-05-24 07:24:29.625 144 12609.70 135.70 54832.53 88888.00 2013-05-24 07:24:29.750 144 12609.67 135.68 54832.55 88888.00 2013-05-24 07:24:29.875 144 12609.65 135.70 54832.55 88888.00 2013-05-24 07:24:30.000 144 12609.62 135.72 54832.55 88888.00 2013-05-24 07:24:30.125 144 12609.67 135.70 54832.55 88888.00 2013-05-24 07:24:30.250 144 12609.73 135.72 54832.55 88888.00 2013-05-24 07:24:30.375 144 12609.67 135.70 54832.53 88888.00 2013-05-24 07:24:30.500 144 12609.65 135.75 54832.55 88888.00 2013-05-24 07:24:30.625 144 12609.67 135.78 54832.55 88888.00 2013-05-24 07:24:30.750 144 12609.67 135.78 54832.55 88888.00 2013-05-24 07:24:30.875 144 12609.67 135.78 54832.55 88888.00 2013-05-24 07:24:31.000 144 12609.70 135.75 54832.53 88888.00 2013-05-24 07:24:31.125 144 12609.65 135.72 54832.55 88888.00 2013-05-24 07:24:31.250 144 12609.60 135.78 54832.55 88888.00 2013-05-24 07:24:31.375 144 12609.65 135.75 54832.53 88888.00 2013-05-24 07:24:31.500 144 12609.73 135.78 54832.53 88888.00 2013-05-24 07:24:31.625 144 12609.83 135.78 54832.53 88888.00 2013-05-24 07:24:31.750 144 12609.77 135.80 54832.55 88888.00 2013-05-24 07:24:31.875 144 12609.73 135.82 54832.55 88888.00 2013-05-24 07:24:32.000 144 12609.70 135.82 54832.53 88888.00 2013-05-24 07:24:32.125 144 12609.73 135.82 54832.53 88888.00 2013-05-24 07:24:32.250 144 12609.75 135.85 54832.50 88888.00 2013-05-24 07:24:32.375 144 12609.75 135.85 54832.50 88888.00 2013-05-24 07:24:32.500 144 12609.67 135.82 54832.47 88888.00 2013-05-24 07:24:32.625 144 12609.65 135.85 54832.50 88888.00 2013-05-24 07:24:32.750 144 12609.65 135.85 54832.50 88888.00 2013-05-24 07:24:32.875 144 12609.67 135.85 54832.53 88888.00 2013-05-24 07:24:33.000 144 12609.67 135.85 54832.50 88888.00 2013-05-24 07:24:33.125 144 12609.65 135.88 54832.53 88888.00 2013-05-24 07:24:33.250 144 12609.65 135.88 54832.53 88888.00 2013-05-24 07:24:33.375 144 12609.67 135.90 54832.55 88888.00 2013-05-24 07:24:33.500 144 12609.65 135.88 54832.53 88888.00 2013-05-24 07:24:33.625 144 12609.67 135.90 54832.53 88888.00 2013-05-24 07:24:33.750 144 12609.70 135.90 54832.55 88888.00 2013-05-24 07:24:33.875 144 12609.67 135.88 54832.53 88888.00 2013-05-24 07:24:34.000 144 12609.70 135.88 54832.53 88888.00 2013-05-24 07:24:34.125 144 12609.70 135.88 54832.53 88888.00 2013-05-24 07:24:34.250 144 12609.75 135.90 54832.53 88888.00 2013-05-24 07:24:34.375 144 12609.83 135.95 54832.53 88888.00 2013-05-24 07:24:34.500 144 12609.80 135.93 54832.53 88888.00 2013-05-24 07:24:34.625 144 12609.75 135.95 54832.53 88888.00 2013-05-24 07:24:34.750 144 12609.77 135.97 54832.50 88888.00 2013-05-24 07:24:34.875 144 12609.80 135.97 54832.53 88888.00 2013-05-24 07:24:35.000 144 12609.80 135.97 54832.53 88888.00 2013-05-24 07:24:35.125 144 12609.83 135.97 54832.50 88888.00 2013-05-24 07:24:35.250 144 12609.80 135.97 54832.53 88888.00 2013-05-24 07:24:35.375 144 12609.77 136.00 54832.50 88888.00 2013-05-24 07:24:35.500 144 12609.70 136.00 54832.53 88888.00 2013-05-24 07:24:35.625 144 12609.67 136.00 54832.50 88888.00 2013-05-24 07:24:35.750 144 12609.67 136.00 54832.53 88888.00 2013-05-24 07:24:35.875 144 12609.70 136.00 54832.53 88888.00 2013-05-24 07:24:36.000 144 12609.65 136.00 54832.53 88888.00 2013-05-24 07:24:36.125 144 12609.70 136.00 54832.53 88888.00 2013-05-24 07:24:36.250 144 12609.73 136.03 54832.53 88888.00 2013-05-24 07:24:36.375 144 12609.70 136.05 54832.53 88888.00 2013-05-24 07:24:36.500 144 12609.62 136.05 54832.55 88888.00 2013-05-24 07:24:36.625 144 12609.62 136.05 54832.53 88888.00 2013-05-24 07:24:36.750 144 12609.65 136.07 54832.53 88888.00 2013-05-24 07:24:36.875 144 12609.62 136.07 54832.55 88888.00 2013-05-24 07:24:37.000 144 12609.62 136.10 54832.53 88888.00 2013-05-24 07:24:37.125 144 12609.67 136.10 54832.53 88888.00 2013-05-24 07:24:37.250 144 12609.62 136.07 54832.53 88888.00 2013-05-24 07:24:37.375 144 12609.62 136.07 54832.50 88888.00 2013-05-24 07:24:37.500 144 12609.60 136.12 54832.50 88888.00 2013-05-24 07:24:37.625 144 12609.58 136.12 54832.50 88888.00 2013-05-24 07:24:37.750 144 12609.52 136.10 54832.50 88888.00 2013-05-24 07:24:37.875 144 12609.55 136.10 54832.53 88888.00 2013-05-24 07:24:38.000 144 12609.60 136.07 54832.50 88888.00 2013-05-24 07:24:38.125 144 12609.62 136.10 54832.50 88888.00 2013-05-24 07:24:38.250 144 12609.62 136.12 54832.55 88888.00 2013-05-24 07:24:38.375 144 12609.65 136.12 54832.50 88888.00 2013-05-24 07:24:38.500 144 12609.62 136.12 54832.50 88888.00 2013-05-24 07:24:38.625 144 12609.62 136.15 54832.55 88888.00 2013-05-24 07:24:38.750 144 12609.65 136.18 54832.50 88888.00 2013-05-24 07:24:38.875 144 12609.60 136.15 54832.50 88888.00 2013-05-24 07:24:39.000 144 12609.58 136.15 54832.47 88888.00 2013-05-24 07:24:39.125 144 12609.60 136.18 54832.50 88888.00 2013-05-24 07:24:39.250 144 12609.65 136.18 54832.47 88888.00 2013-05-24 07:24:39.375 144 12609.67 136.18 54832.47 88888.00 2013-05-24 07:24:39.500 144 12609.65 136.18 54832.47 88888.00 2013-05-24 07:24:39.625 144 12609.65 136.22 54832.47 88888.00 2013-05-24 07:24:39.750 144 12609.67 136.25 54832.47 88888.00 2013-05-24 07:24:39.875 144 12609.60 136.22 54832.47 88888.00 2013-05-24 07:24:40.000 144 12609.60 136.20 54832.50 88888.00 2013-05-24 07:24:40.125 144 12609.58 136.20 54832.50 88888.00 2013-05-24 07:24:40.250 144 12609.60 136.25 54832.47 88888.00 2013-05-24 07:24:40.375 144 12609.62 136.25 54832.47 88888.00 2013-05-24 07:24:40.500 144 12609.60 136.22 54832.47 88888.00 2013-05-24 07:24:40.625 144 12609.58 136.22 54832.50 88888.00 2013-05-24 07:24:40.750 144 12609.58 136.25 54832.50 88888.00 2013-05-24 07:24:40.875 144 12609.58 136.22 54832.47 88888.00 2013-05-24 07:24:41.000 144 12609.60 136.25 54832.45 88888.00 2013-05-24 07:24:41.125 144 12609.60 136.28 54832.45 88888.00 2013-05-24 07:24:41.250 144 12609.60 136.22 54832.47 88888.00 2013-05-24 07:24:41.375 144 12609.60 136.25 54832.47 88888.00 2013-05-24 07:24:41.500 144 12609.58 136.22 54832.45 88888.00 2013-05-24 07:24:41.625 144 12609.58 136.22 54832.45 88888.00 2013-05-24 07:24:41.750 144 12609.55 136.28 54832.45 88888.00 2013-05-24 07:24:41.875 144 12609.58 136.30 54832.45 88888.00 2013-05-24 07:24:42.000 144 12609.62 136.30 54832.45 88888.00 2013-05-24 07:24:42.125 144 12609.70 136.28 54832.43 88888.00 2013-05-24 07:24:42.250 144 12609.65 136.30 54832.43 88888.00 2013-05-24 07:24:42.375 144 12609.62 136.32 54832.43 88888.00 2013-05-24 07:24:42.500 144 12609.58 136.32 54832.43 88888.00 2013-05-24 07:24:42.625 144 12609.55 136.32 54832.45 88888.00 2013-05-24 07:24:42.750 144 12609.52 136.32 54832.43 88888.00 2013-05-24 07:24:42.875 144 12609.55 136.35 54832.43 88888.00 2013-05-24 07:24:43.000 144 12609.60 136.32 54832.40 88888.00 2013-05-24 07:24:43.125 144 12609.62 136.30 54832.40 88888.00 2013-05-24 07:24:43.250 144 12609.52 136.30 54832.43 88888.00 2013-05-24 07:24:43.375 144 12609.58 136.32 54832.43 88888.00 2013-05-24 07:24:43.500 144 12609.62 136.35 54832.43 88888.00 2013-05-24 07:24:43.625 144 12609.58 136.38 54832.45 88888.00 2013-05-24 07:24:43.750 144 12609.50 136.32 54832.45 88888.00 2013-05-24 07:24:43.875 144 12609.50 136.30 54832.43 88888.00 2013-05-24 07:24:44.000 144 12609.52 136.32 54832.45 88888.00 2013-05-24 07:24:44.125 144 12609.50 136.35 54832.43 88888.00 2013-05-24 07:24:44.250 144 12609.48 136.30 54832.43 88888.00 2013-05-24 07:24:44.375 144 12609.52 136.32 54832.40 88888.00 2013-05-24 07:24:44.500 144 12609.58 136.30 54832.40 88888.00 2013-05-24 07:24:44.625 144 12609.55 136.30 54832.38 88888.00 2013-05-24 07:24:44.750 144 12609.55 136.32 54832.40 88888.00 2013-05-24 07:24:44.875 144 12609.55 136.32 54832.43 88888.00 2013-05-24 07:24:45.000 144 12609.60 136.32 54832.43 88888.00 2013-05-24 07:24:45.125 144 12609.55 136.32 54832.43 88888.00 2013-05-24 07:24:45.250 144 12609.48 136.32 54832.43 88888.00 2013-05-24 07:24:45.375 144 12609.48 136.35 54832.40 88888.00 2013-05-24 07:24:45.500 144 12609.52 136.32 54832.40 88888.00 2013-05-24 07:24:45.625 144 12609.58 136.32 54832.40 88888.00 2013-05-24 07:24:45.750 144 12609.55 136.30 54832.40 88888.00 2013-05-24 07:24:45.875 144 12609.60 136.30 54832.40 88888.00 2013-05-24 07:24:46.000 144 12609.62 136.30 54832.38 88888.00 2013-05-24 07:24:46.125 144 12609.65 136.35 54832.45 88888.00 2013-05-24 07:24:46.250 144 12609.60 136.35 54832.45 88888.00 2013-05-24 07:24:46.375 144 12609.58 136.35 54832.43 88888.00 2013-05-24 07:24:46.500 144 12609.52 136.35 54832.40 88888.00 2013-05-24 07:24:46.625 144 12609.55 136.35 54832.38 88888.00 2013-05-24 07:24:46.750 144 12609.55 136.38 54832.40 88888.00 2013-05-24 07:24:46.875 144 12609.55 136.35 54832.43 88888.00 2013-05-24 07:24:47.000 144 12609.58 136.35 54832.38 88888.00 2013-05-24 07:24:47.125 144 12609.52 136.38 54832.40 88888.00 2013-05-24 07:24:47.250 144 12609.42 136.35 54832.43 88888.00 2013-05-24 07:24:47.375 144 12609.42 136.35 54832.40 88888.00 2013-05-24 07:24:47.500 144 12609.52 136.35 54832.40 88888.00 2013-05-24 07:24:47.625 144 12609.48 136.40 54832.40 88888.00 2013-05-24 07:24:47.750 144 12609.45 136.40 54832.40 88888.00 2013-05-24 07:24:47.875 144 12609.45 136.35 54832.38 88888.00 2013-05-24 07:24:48.000 144 12609.48 136.35 54832.35 88888.00 2013-05-24 07:24:48.125 144 12609.55 136.38 54832.38 88888.00 2013-05-24 07:24:48.250 144 12609.55 136.38 54832.43 88888.00 2013-05-24 07:24:48.375 144 12609.58 136.40 54832.40 88888.00 2013-05-24 07:24:48.500 144 12609.52 136.38 54832.38 88888.00 2013-05-24 07:24:48.625 144 12609.50 136.40 54832.38 88888.00 2013-05-24 07:24:48.750 144 12609.45 136.40 54832.38 88888.00 2013-05-24 07:24:48.875 144 12609.48 136.43 54832.38 88888.00 2013-05-24 07:24:49.000 144 12609.55 136.40 54832.35 88888.00 2013-05-24 07:24:49.125 144 12609.55 136.40 54832.40 88888.00 2013-05-24 07:24:49.250 144 12609.50 136.38 54832.38 88888.00 2013-05-24 07:24:49.375 144 12609.45 136.40 54832.35 88888.00 2013-05-24 07:24:49.500 144 12609.50 136.40 54832.38 88888.00 2013-05-24 07:24:49.625 144 12609.55 136.43 54832.40 88888.00 2013-05-24 07:24:49.750 144 12609.55 136.40 54832.38 88888.00 2013-05-24 07:24:49.875 144 12609.55 136.40 54832.35 88888.00 2013-05-24 07:24:50.000 144 12609.55 136.43 54832.38 88888.00 2013-05-24 07:24:50.125 144 12609.55 136.40 54832.38 88888.00 2013-05-24 07:24:50.250 144 12609.55 136.40 54832.40 88888.00 2013-05-24 07:24:50.375 144 12609.60 136.45 54832.38 88888.00 2013-05-24 07:24:50.500 144 12609.58 136.40 54832.35 88888.00 2013-05-24 07:24:50.625 144 12609.55 136.40 54832.35 88888.00 2013-05-24 07:24:50.750 144 12609.55 136.40 54832.38 88888.00 2013-05-24 07:24:50.875 144 12609.50 136.40 54832.32 88888.00 2013-05-24 07:24:51.000 144 12609.55 136.40 54832.35 88888.00 2013-05-24 07:24:51.125 144 12609.58 136.40 54832.35 88888.00 2013-05-24 07:24:51.250 144 12609.55 136.38 54832.35 88888.00 2013-05-24 07:24:51.375 144 12609.58 136.43 54832.35 88888.00 2013-05-24 07:24:51.500 144 12609.52 136.40 54832.35 88888.00 2013-05-24 07:24:51.625 144 12609.50 136.38 54832.35 88888.00 2013-05-24 07:24:51.750 144 12609.55 136.40 54832.35 88888.00 2013-05-24 07:24:51.875 144 12609.55 136.43 54832.35 88888.00 2013-05-24 07:24:52.000 144 12609.55 136.45 54832.35 88888.00 2013-05-24 07:24:52.125 144 12609.60 136.43 54832.38 88888.00 2013-05-24 07:24:52.250 144 12609.60 136.38 54832.32 88888.00 2013-05-24 07:24:52.375 144 12609.62 136.40 54832.30 88888.00 2013-05-24 07:24:52.500 144 12609.60 136.40 54832.32 88888.00 2013-05-24 07:24:52.625 144 12609.52 136.40 54832.30 88888.00 2013-05-24 07:24:52.750 144 12609.52 136.40 54832.32 88888.00 2013-05-24 07:24:52.875 144 12609.55 136.40 54832.32 88888.00 2013-05-24 07:24:53.000 144 12609.52 136.43 54832.30 88888.00 2013-05-24 07:24:53.125 144 12609.58 136.45 54832.30 88888.00 2013-05-24 07:24:53.250 144 12609.60 136.35 54832.32 88888.00 2013-05-24 07:24:53.375 144 12609.62 136.38 54832.32 88888.00 2013-05-24 07:24:53.500 144 12609.62 136.40 54832.32 88888.00 2013-05-24 07:24:53.625 144 12609.67 136.40 54832.35 88888.00 2013-05-24 07:24:53.750 144 12609.67 136.40 54832.30 88888.00 2013-05-24 07:24:53.875 144 12609.65 136.40 54832.30 88888.00 2013-05-24 07:24:54.000 144 12609.65 136.40 54832.30 88888.00 2013-05-24 07:24:54.125 144 12609.62 136.40 54832.28 88888.00 2013-05-24 07:24:54.250 144 12609.65 136.40 54832.30 88888.00 2013-05-24 07:24:54.375 144 12609.70 136.40 54832.32 88888.00 2013-05-24 07:24:54.500 144 12609.67 136.38 54832.30 88888.00 2013-05-24 07:24:54.625 144 12609.62 136.35 54832.30 88888.00 2013-05-24 07:24:54.750 144 12609.65 136.38 54832.30 88888.00 2013-05-24 07:24:54.875 144 12609.67 136.40 54832.28 88888.00 2013-05-24 07:24:55.000 144 12609.67 136.38 54832.25 88888.00 2013-05-24 07:24:55.125 144 12609.65 136.35 54832.25 88888.00 2013-05-24 07:24:55.250 144 12609.70 136.35 54832.28 88888.00 2013-05-24 07:24:55.375 144 12609.75 136.40 54832.30 88888.00 2013-05-24 07:24:55.500 144 12609.70 136.38 54832.30 88888.00 2013-05-24 07:24:55.625 144 12609.70 136.35 54832.28 88888.00 2013-05-24 07:24:55.750 144 12609.70 136.40 54832.28 88888.00 2013-05-24 07:24:55.875 144 12609.65 136.40 54832.28 88888.00 2013-05-24 07:24:56.000 144 12609.62 136.40 54832.28 88888.00 2013-05-24 07:24:56.125 144 12609.65 136.38 54832.25 88888.00 2013-05-24 07:24:56.250 144 12609.67 136.38 54832.30 88888.00 2013-05-24 07:24:56.375 144 12609.75 136.40 54832.30 88888.00 2013-05-24 07:24:56.500 144 12609.75 136.40 54832.28 88888.00 2013-05-24 07:24:56.625 144 12609.73 136.35 54832.25 88888.00 2013-05-24 07:24:56.750 144 12609.75 136.38 54832.22 88888.00 2013-05-24 07:24:56.875 144 12609.80 136.38 54832.25 88888.00 2013-05-24 07:24:57.000 144 12609.83 136.38 54832.25 88888.00 2013-05-24 07:24:57.125 144 12609.77 136.38 54832.25 88888.00 2013-05-24 07:24:57.250 144 12609.75 136.35 54832.25 88888.00 2013-05-24 07:24:57.375 144 12609.73 136.38 54832.25 88888.00 2013-05-24 07:24:57.500 144 12609.67 136.38 54832.25 88888.00 2013-05-24 07:24:57.625 144 12609.67 136.38 54832.22 88888.00 2013-05-24 07:24:57.750 144 12609.73 136.35 54832.25 88888.00 2013-05-24 07:24:57.875 144 12609.75 136.38 54832.25 88888.00 2013-05-24 07:24:58.000 144 12609.75 136.43 54832.25 88888.00 2013-05-24 07:24:58.125 144 12609.75 136.43 54832.28 88888.00 2013-05-24 07:24:58.250 144 12609.73 136.40 54832.22 88888.00 2013-05-24 07:24:58.375 144 12609.70 136.38 54832.22 88888.00 2013-05-24 07:24:58.500 144 12609.67 136.40 54832.20 88888.00 2013-05-24 07:24:58.625 144 12609.65 136.38 54832.20 88888.00 2013-05-24 07:24:58.750 144 12609.67 136.40 54832.22 88888.00 2013-05-24 07:24:58.875 144 12609.75 136.38 54832.22 88888.00 2013-05-24 07:24:59.000 144 12609.77 136.38 54832.20 88888.00 2013-05-24 07:24:59.125 144 12609.80 136.40 54832.22 88888.00 2013-05-24 07:24:59.250 144 12609.77 136.38 54832.22 88888.00 2013-05-24 07:24:59.375 144 12609.77 136.35 54832.22 88888.00 2013-05-24 07:24:59.500 144 12609.77 136.35 54832.20 88888.00 2013-05-24 07:24:59.625 144 12609.75 136.35 54832.20 88888.00 2013-05-24 07:24:59.750 144 12609.70 136.32 54832.18 88888.00 2013-05-24 07:24:59.875 144 12609.67 136.32 54832.15 88888.00 2013-05-24 07:25:00.000 144 12609.77 136.35 54832.15 88888.00 2013-05-24 07:25:00.125 144 12609.83 136.35 54832.20 88888.00 2013-05-24 07:25:00.250 144 12609.77 136.32 54832.20 88888.00 2013-05-24 07:25:00.375 144 12609.77 136.32 54832.20 88888.00 2013-05-24 07:25:00.500 144 12609.77 136.28 54832.18 88888.00 2013-05-24 07:25:00.625 144 12609.80 136.30 54832.15 88888.00 2013-05-24 07:25:00.750 144 12609.88 136.30 54832.15 88888.00 2013-05-24 07:25:00.875 144 12609.88 136.30 54832.15 88888.00 2013-05-24 07:25:01.000 144 12609.83 136.30 54832.20 88888.00 2013-05-24 07:25:01.125 144 12609.80 136.30 54832.18 88888.00 2013-05-24 07:25:01.250 144 12609.77 136.30 54832.15 88888.00 2013-05-24 07:25:01.375 144 12609.80 136.32 54832.12 88888.00 2013-05-24 07:25:01.500 144 12609.83 136.32 54832.15 88888.00 2013-05-24 07:25:01.625 144 12609.77 136.30 54832.15 88888.00 2013-05-24 07:25:01.750 144 12609.73 136.32 54832.18 88888.00 2013-05-24 07:25:01.875 144 12609.75 136.30 54832.18 88888.00 2013-05-24 07:25:02.000 144 12609.80 136.28 54832.20 88888.00 2013-05-24 07:25:02.125 144 12609.77 136.30 54832.20 88888.00 2013-05-24 07:25:02.250 144 12609.75 136.30 54832.20 88888.00 2013-05-24 07:25:02.375 144 12609.77 136.30 54832.18 88888.00 2013-05-24 07:25:02.500 144 12609.75 136.28 54832.15 88888.00 2013-05-24 07:25:02.625 144 12609.77 136.28 54832.18 88888.00 2013-05-24 07:25:02.750 144 12609.85 136.30 54832.18 88888.00 2013-05-24 07:25:02.875 144 12609.85 136.32 54832.15 88888.00 2013-05-24 07:25:03.000 144 12609.83 136.28 54832.15 88888.00 2013-05-24 07:25:03.125 144 12609.83 136.28 54832.15 88888.00 2013-05-24 07:25:03.250 144 12609.83 136.22 54832.15 88888.00 2013-05-24 07:25:03.375 144 12609.80 136.25 54832.12 88888.00 2013-05-24 07:25:03.500 144 12609.77 136.25 54832.12 88888.00 2013-05-24 07:25:03.625 144 12609.83 136.28 54832.15 88888.00 2013-05-24 07:25:03.750 144 12609.83 136.32 54832.20 88888.00 2013-05-24 07:25:03.875 144 12609.83 136.32 54832.20 88888.00 2013-05-24 07:25:04.000 144 12609.83 136.30 54832.18 88888.00 2013-05-24 07:25:04.125 144 12609.80 136.28 54832.15 88888.00 2013-05-24 07:25:04.250 144 12609.77 136.28 54832.15 88888.00 2013-05-24 07:25:04.375 144 12609.77 136.28 54832.18 88888.00 2013-05-24 07:25:04.500 144 12609.83 136.30 54832.15 88888.00 2013-05-24 07:25:04.625 144 12609.90 136.28 54832.12 88888.00 2013-05-24 07:25:04.750 144 12609.90 136.28 54832.15 88888.00 2013-05-24 07:25:04.875 144 12609.88 136.30 54832.12 88888.00 2013-05-24 07:25:05.000 144 12609.88 136.28 54832.10 88888.00 2013-05-24 07:25:05.125 144 12609.88 136.30 54832.10 88888.00 2013-05-24 07:25:05.250 144 12609.83 136.28 54832.10 88888.00 2013-05-24 07:25:05.375 144 12609.85 136.28 54832.15 88888.00 2013-05-24 07:25:05.500 144 12609.88 136.28 54832.15 88888.00 2013-05-24 07:25:05.625 144 12609.92 136.28 54832.15 88888.00 2013-05-24 07:25:05.750 144 12609.92 136.25 54832.12 88888.00 2013-05-24 07:25:05.875 144 12609.90 136.22 54832.10 88888.00 2013-05-24 07:25:06.000 144 12609.88 136.20 54832.10 88888.00 2013-05-24 07:25:06.125 144 12609.92 136.22 54832.12 88888.00 2013-05-24 07:25:06.250 144 12609.90 136.22 54832.12 88888.00 2013-05-24 07:25:06.375 144 12609.88 136.22 54832.10 88888.00 2013-05-24 07:25:06.500 144 12609.90 136.22 54832.07 88888.00 2013-05-24 07:25:06.625 144 12609.90 136.20 54832.10 88888.00 2013-05-24 07:25:06.750 144 12609.90 136.20 54832.07 88888.00 2013-05-24 07:25:06.875 144 12609.90 136.18 54832.10 88888.00 2013-05-24 07:25:07.000 144 12609.88 136.22 54832.10 88888.00 2013-05-24 07:25:07.125 144 12609.85 136.25 54832.10 88888.00 2013-05-24 07:25:07.250 144 12609.88 136.18 54832.10 88888.00 2013-05-24 07:25:07.375 144 12609.90 136.18 54832.07 88888.00 2013-05-24 07:25:07.500 144 12609.92 136.15 54832.07 88888.00 2013-05-24 07:25:07.625 144 12609.95 136.18 54832.10 88888.00 2013-05-24 07:25:07.750 144 12610.00 136.18 54832.10 88888.00 2013-05-24 07:25:07.875 144 12610.00 136.20 54832.10 88888.00 2013-05-24 07:25:08.000 144 12609.98 136.18 54832.10 88888.00 2013-05-24 07:25:08.125 144 12610.02 136.18 54832.12 88888.00 2013-05-24 07:25:08.250 144 12610.00 136.20 54832.12 88888.00 2013-05-24 07:25:08.375 144 12609.98 136.20 54832.12 88888.00 2013-05-24 07:25:08.500 144 12609.88 136.20 54832.10 88888.00 2013-05-24 07:25:08.625 144 12609.88 136.18 54832.10 88888.00 2013-05-24 07:25:08.750 144 12609.92 136.15 54832.10 88888.00 2013-05-24 07:25:08.875 144 12609.92 136.12 54832.07 88888.00 2013-05-24 07:25:09.000 144 12609.90 136.15 54832.05 88888.00 2013-05-24 07:25:09.125 144 12609.90 136.12 54832.07 88888.00 2013-05-24 07:25:09.250 144 12609.92 136.12 54832.10 88888.00 2013-05-24 07:25:09.375 144 12609.98 136.18 54832.12 88888.00 2013-05-24 07:25:09.500 144 12609.95 136.15 54832.12 88888.00 2013-05-24 07:25:09.625 144 12609.92 136.12 54832.10 88888.00 2013-05-24 07:25:09.750 144 12609.88 136.10 54832.07 88888.00 2013-05-24 07:25:09.875 144 12609.92 136.10 54832.05 88888.00 2013-05-24 07:25:10.000 144 12609.95 136.10 54832.05 88888.00 2013-05-24 07:25:10.125 144 12609.95 136.12 54832.07 88888.00 2013-05-24 07:25:10.250 144 12609.90 136.10 54832.10 88888.00 2013-05-24 07:25:10.375 144 12609.92 136.12 54832.07 88888.00 2013-05-24 07:25:10.500 144 12610.02 136.10 54832.05 88888.00 2013-05-24 07:25:10.625 144 12610.02 136.12 54832.05 88888.00 2013-05-24 07:25:10.750 144 12610.00 136.12 54832.07 88888.00 2013-05-24 07:25:10.875 144 12610.05 136.12 54832.07 88888.00 2013-05-24 07:25:11.000 144 12610.05 136.10 54832.05 88888.00 2013-05-24 07:25:11.125 144 12610.00 136.10 54832.05 88888.00 2013-05-24 07:25:11.250 144 12610.00 136.07 54832.05 88888.00 2013-05-24 07:25:11.375 144 12610.02 136.07 54832.05 88888.00 2013-05-24 07:25:11.500 144 12610.05 136.07 54832.05 88888.00 2013-05-24 07:25:11.625 144 12610.05 136.05 54832.05 88888.00 2013-05-24 07:25:11.750 144 12610.02 136.07 54832.03 88888.00 2013-05-24 07:25:11.875 144 12610.02 136.07 54832.05 88888.00 2013-05-24 07:25:12.000 144 12610.02 136.07 54832.05 88888.00 2013-05-24 07:25:12.125 144 12610.05 136.07 54832.05 88888.00 2013-05-24 07:25:12.250 144 12609.95 136.03 54832.05 88888.00 2013-05-24 07:25:12.375 144 12609.98 136.05 54832.05 88888.00 2013-05-24 07:25:12.500 144 12610.00 136.05 54832.05 88888.00 2013-05-24 07:25:12.625 144 12610.00 136.05 54832.05 88888.00 2013-05-24 07:25:12.750 144 12610.00 136.05 54832.05 88888.00 2013-05-24 07:25:12.875 144 12610.02 136.07 54832.07 88888.00 2013-05-24 07:25:13.000 144 12610.02 136.03 54832.07 88888.00 2013-05-24 07:25:13.125 144 12610.02 136.03 54832.07 88888.00 2013-05-24 07:25:13.250 144 12610.00 136.03 54832.07 88888.00 2013-05-24 07:25:13.375 144 12610.02 136.05 54832.07 88888.00 2013-05-24 07:25:13.500 144 12610.05 136.03 54832.05 88888.00 2013-05-24 07:25:13.625 144 12610.02 136.05 54832.03 88888.00 2013-05-24 07:25:13.750 144 12610.00 136.05 54832.03 88888.00 2013-05-24 07:25:13.875 144 12609.98 136.03 54832.00 88888.00 2013-05-24 07:25:14.000 144 12609.95 136.00 54832.00 88888.00 2013-05-24 07:25:14.125 144 12609.95 136.00 54832.00 88888.00 2013-05-24 07:25:14.250 144 12609.98 136.00 54832.03 88888.00 2013-05-24 07:25:14.375 144 12610.02 136.00 54832.05 88888.00 2013-05-24 07:25:14.500 144 12610.05 136.05 54832.05 88888.00 2013-05-24 07:25:14.625 144 12610.10 136.05 54832.03 88888.00 2013-05-24 07:25:14.750 144 12610.12 135.97 54832.03 88888.00 2013-05-24 07:25:14.875 144 12610.10 135.95 54832.03 88888.00 2013-05-24 07:25:15.000 144 12610.10 135.97 54832.03 88888.00 2013-05-24 07:25:15.125 144 12610.12 136.00 54832.03 88888.00 2013-05-24 07:25:15.250 144 12610.10 135.97 54832.00 88888.00 2013-05-24 07:25:15.375 144 12610.10 136.00 54832.00 88888.00 2013-05-24 07:25:15.500 144 12610.12 136.00 54831.97 88888.00 2013-05-24 07:25:15.625 144 12610.15 135.97 54831.97 88888.00 2013-05-24 07:25:15.750 144 12610.17 136.00 54832.03 88888.00 2013-05-24 07:25:15.875 144 12610.17 135.97 54832.03 88888.00 2013-05-24 07:25:16.000 144 12610.17 136.00 54832.03 88888.00 2013-05-24 07:25:16.125 144 12610.23 135.97 54832.03 88888.00 2013-05-24 07:25:16.250 144 12610.17 135.93 54832.00 88888.00 2013-05-24 07:25:16.375 144 12610.23 135.93 54831.97 88888.00 2013-05-24 07:25:16.500 144 12610.23 135.97 54832.00 88888.00 2013-05-24 07:25:16.625 144 12610.27 136.00 54832.03 88888.00 2013-05-24 07:25:16.750 144 12610.23 135.97 54832.00 88888.00 2013-05-24 07:25:16.875 144 12610.23 135.93 54831.97 88888.00 2013-05-24 07:25:17.000 144 12610.20 135.93 54831.97 88888.00 2013-05-24 07:25:17.125 144 12610.27 135.97 54832.00 88888.00 2013-05-24 07:25:17.250 144 12610.27 135.93 54832.00 88888.00 2013-05-24 07:25:17.375 144 12610.25 135.93 54832.00 88888.00 2013-05-24 07:25:17.500 144 12610.17 135.90 54832.00 88888.00 2013-05-24 07:25:17.625 144 12610.17 135.95 54832.03 88888.00 2013-05-24 07:25:17.750 144 12610.15 135.93 54832.03 88888.00 2013-05-24 07:25:17.875 144 12610.17 135.90 54832.03 88888.00 2013-05-24 07:25:18.000 144 12610.10 135.88 54832.00 88888.00 2013-05-24 07:25:18.125 144 12610.15 135.88 54832.00 88888.00 2013-05-24 07:25:18.250 144 12610.12 135.85 54832.00 88888.00 2013-05-24 07:25:18.375 144 12610.17 135.90 54832.03 88888.00 2013-05-24 07:25:18.500 144 12610.25 135.93 54832.05 88888.00 2013-05-24 07:25:18.625 144 12610.25 135.93 54832.05 88888.00 2013-05-24 07:25:18.750 144 12610.20 135.88 54832.00 88888.00 2013-05-24 07:25:18.875 144 12610.27 135.85 54832.00 88888.00 2013-05-24 07:25:19.000 144 12610.27 135.85 54831.97 88888.00 2013-05-24 07:25:19.125 144 12610.27 135.85 54832.00 88888.00 2013-05-24 07:25:19.250 144 12610.27 135.85 54831.97 88888.00 2013-05-24 07:25:19.375 144 12610.27 135.85 54831.97 88888.00 2013-05-24 07:25:19.500 144 12610.23 135.88 54831.95 88888.00 2013-05-24 07:25:19.625 144 12610.25 135.90 54831.95 88888.00 2013-05-24 07:25:19.750 144 12610.27 135.90 54831.97 88888.00 2013-05-24 07:25:19.875 144 12610.30 135.85 54831.95 88888.00 2013-05-24 07:25:20.000 144 12610.30 135.82 54831.95 88888.00 2013-05-24 07:25:20.125 144 12610.35 135.85 54831.95 88888.00 2013-05-24 07:25:20.250 144 12610.33 135.85 54831.97 88888.00 2013-05-24 07:25:20.375 144 12610.30 135.85 54831.97 88888.00 2013-05-24 07:25:20.500 144 12610.27 135.82 54831.97 88888.00 2013-05-24 07:25:20.625 144 12610.25 135.82 54831.95 88888.00 2013-05-24 07:25:20.750 144 12610.27 135.80 54831.93 88888.00 2013-05-24 07:25:20.875 144 12610.27 135.78 54831.95 88888.00 2013-05-24 07:25:21.000 144 12610.27 135.78 54831.95 88888.00 2013-05-24 07:25:21.125 144 12610.27 135.80 54831.95 88888.00 2013-05-24 07:25:21.250 144 12610.23 135.80 54831.95 88888.00 2013-05-24 07:25:21.375 144 12610.23 135.78 54831.93 88888.00 2013-05-24 07:25:21.500 144 12610.25 135.78 54831.95 88888.00 2013-05-24 07:25:21.625 144 12610.30 135.82 54831.97 88888.00 2013-05-24 07:25:21.750 144 12610.25 135.82 54831.97 88888.00 2013-05-24 07:25:21.875 144 12610.25 135.78 54831.93 88888.00 2013-05-24 07:25:22.000 144 12610.30 135.78 54831.90 88888.00 2013-05-24 07:25:22.125 144 12610.35 135.80 54831.93 88888.00 2013-05-24 07:25:22.250 144 12610.35 135.82 54831.95 88888.00 2013-05-24 07:25:22.375 144 12610.38 135.82 54831.95 88888.00 2013-05-24 07:25:22.500 144 12610.40 135.82 54831.95 88888.00 2013-05-24 07:25:22.625 144 12610.40 135.80 54831.95 88888.00 2013-05-24 07:25:22.750 144 12610.38 135.80 54831.95 88888.00 2013-05-24 07:25:22.875 144 12610.40 135.82 54831.95 88888.00 2013-05-24 07:25:23.000 144 12610.48 135.80 54831.93 88888.00 2013-05-24 07:25:23.125 144 12610.50 135.78 54831.95 88888.00 2013-05-24 07:25:23.250 144 12610.42 135.78 54831.95 88888.00 2013-05-24 07:25:23.375 144 12610.45 135.80 54831.95 88888.00 2013-05-24 07:25:23.500 144 12610.50 135.78 54831.93 88888.00 2013-05-24 07:25:23.625 144 12610.52 135.80 54831.93 88888.00 2013-05-24 07:25:23.750 144 12610.48 135.80 54831.93 88888.00 2013-05-24 07:25:23.875 144 12610.48 135.80 54831.90 88888.00 2013-05-24 07:25:24.000 144 12610.48 135.78 54831.88 88888.00 2013-05-24 07:25:24.125 144 12610.42 135.75 54831.88 88888.00 2013-05-24 07:25:24.250 144 12610.40 135.75 54831.90 88888.00 2013-05-24 07:25:24.375 144 12610.45 135.75 54831.88 88888.00 2013-05-24 07:25:24.500 144 12610.50 135.75 54831.90 88888.00 2013-05-24 07:25:24.625 144 12610.50 135.75 54831.93 88888.00 2013-05-24 07:25:24.750 144 12610.48 135.72 54831.93 88888.00 2013-05-24 07:25:24.875 144 12610.50 135.70 54831.93 88888.00 2013-05-24 07:25:25.000 144 12610.52 135.70 54831.88 88888.00 2013-05-24 07:25:25.125 144 12610.45 135.70 54831.90 88888.00 2013-05-24 07:25:25.250 144 12610.42 135.70 54831.95 88888.00 2013-05-24 07:25:25.375 144 12610.45 135.72 54831.93 88888.00 2013-05-24 07:25:25.500 144 12610.48 135.72 54831.93 88888.00 2013-05-24 07:25:25.625 144 12610.52 135.75 54831.93 88888.00 2013-05-24 07:25:25.750 144 12610.52 135.72 54831.90 88888.00 2013-05-24 07:25:25.875 144 12610.52 135.72 54831.90 88888.00 2013-05-24 07:25:26.000 144 12610.52 135.70 54831.93 88888.00 2013-05-24 07:25:26.125 144 12610.50 135.68 54831.93 88888.00 2013-05-24 07:25:26.250 144 12610.48 135.70 54831.93 88888.00 2013-05-24 07:25:26.375 144 12610.50 135.68 54831.93 88888.00 2013-05-24 07:25:26.500 144 12610.60 135.68 54831.93 88888.00 2013-05-24 07:25:26.625 144 12610.65 135.68 54831.93 88888.00 2013-05-24 07:25:26.750 144 12610.58 135.65 54831.90 88888.00 2013-05-24 07:25:26.875 144 12610.52 135.68 54831.95 88888.00 2013-05-24 07:25:27.000 144 12610.52 135.68 54831.93 88888.00 2013-05-24 07:25:27.125 144 12610.55 135.65 54831.93 88888.00 2013-05-24 07:25:27.250 144 12610.55 135.62 54831.95 88888.00 2013-05-24 07:25:27.375 144 12610.60 135.70 54831.97 88888.00 2013-05-24 07:25:27.500 144 12610.62 135.68 54831.93 88888.00 2013-05-24 07:25:27.625 144 12610.62 135.65 54831.90 88888.00 2013-05-24 07:25:27.750 144 12610.65 135.62 54831.88 88888.00 2013-05-24 07:25:27.875 144 12610.65 135.60 54831.88 88888.00 2013-05-24 07:25:28.000 144 12610.60 135.62 54831.90 88888.00 2013-05-24 07:25:28.125 144 12610.60 135.62 54831.88 88888.00 2013-05-24 07:25:28.250 144 12610.58 135.60 54831.88 88888.00 2013-05-24 07:25:28.375 144 12610.60 135.60 54831.82 88888.00 2013-05-24 07:25:28.500 144 12610.67 135.65 54831.82 88888.00 2013-05-24 07:25:28.625 144 12610.65 135.65 54831.82 88888.00 2013-05-24 07:25:28.750 144 12610.62 135.65 54831.82 88888.00 2013-05-24 07:25:28.875 144 12610.67 135.60 54831.85 88888.00 2013-05-24 07:25:29.000 144 12610.70 135.62 54831.85 88888.00 2013-05-24 07:25:29.125 144 12610.73 135.62 54831.85 88888.00 2013-05-24 07:25:29.250 144 12610.67 135.60 54831.85 88888.00 2013-05-24 07:25:29.375 144 12610.67 135.60 54831.80 88888.00 2013-05-24 07:25:29.500 144 12610.67 135.57 54831.82 88888.00 2013-05-24 07:25:29.625 144 12610.73 135.55 54831.82 88888.00 2013-05-24 07:25:29.750 144 12610.75 135.57 54831.88 88888.00 2013-05-24 07:25:29.875 144 12610.75 135.60 54831.85 88888.00 2013-05-24 07:25:30.000 144 12610.77 135.55 54831.82 88888.00 2013-05-24 07:25:30.125 144 12610.80 135.53 54831.82 88888.00 2013-05-24 07:25:30.250 144 12610.65 135.53 54831.85 88888.00 2013-05-24 07:25:30.375 144 12610.65 135.55 54831.88 88888.00 2013-05-24 07:25:30.500 144 12610.77 135.55 54831.82 88888.00 2013-05-24 07:25:30.625 144 12610.75 135.53 54831.82 88888.00 2013-05-24 07:25:30.750 144 12610.73 135.55 54831.82 88888.00 2013-05-24 07:25:30.875 144 12610.70 135.55 54831.82 88888.00 2013-05-24 07:25:31.000 144 12610.67 135.53 54831.82 88888.00 2013-05-24 07:25:31.125 144 12610.62 135.55 54831.85 88888.00 2013-05-24 07:25:31.250 144 12610.67 135.53 54831.85 88888.00 2013-05-24 07:25:31.375 144 12610.67 135.53 54831.85 88888.00 2013-05-24 07:25:31.500 144 12610.67 135.53 54831.85 88888.00 2013-05-24 07:25:31.625 144 12610.80 135.53 54831.88 88888.00 2013-05-24 07:25:31.750 144 12610.88 135.55 54831.88 88888.00 2013-05-24 07:25:31.875 144 12610.80 135.55 54831.85 88888.00 2013-05-24 07:25:32.000 144 12610.77 135.53 54831.85 88888.00 2013-05-24 07:25:32.125 144 12610.80 135.47 54831.85 88888.00 2013-05-24 07:25:32.250 144 12610.75 135.47 54831.82 88888.00 2013-05-24 07:25:32.375 144 12610.73 135.47 54831.82 88888.00 2013-05-24 07:25:32.500 144 12610.75 135.50 54831.82 88888.00 2013-05-24 07:25:32.625 144 12610.85 135.53 54831.82 88888.00 2013-05-24 07:25:32.750 144 12610.92 135.50 54831.85 88888.00 2013-05-24 07:25:32.875 144 12610.90 135.50 54831.85 88888.00 2013-05-24 07:25:33.000 144 12610.88 135.50 54831.82 88888.00 2013-05-24 07:25:33.125 144 12610.88 135.50 54831.82 88888.00 2013-05-24 07:25:33.250 144 12610.85 135.45 54831.85 88888.00 2013-05-24 07:25:33.375 144 12610.85 135.45 54831.85 88888.00 2013-05-24 07:25:33.500 144 12610.88 135.47 54831.85 88888.00 2013-05-24 07:25:33.625 144 12610.90 135.50 54831.88 88888.00 2013-05-24 07:25:33.750 144 12610.90 135.50 54831.85 88888.00 2013-05-24 07:25:33.875 144 12610.95 135.45 54831.80 88888.00 2013-05-24 07:25:34.000 144 12611.00 135.43 54831.82 88888.00 2013-05-24 07:25:34.125 144 12611.00 135.45 54831.82 88888.00 2013-05-24 07:25:34.250 144 12610.98 135.45 54831.85 88888.00 2013-05-24 07:25:34.375 144 12611.00 135.45 54831.85 88888.00 2013-05-24 07:25:34.500 144 12610.95 135.43 54831.82 88888.00 2013-05-24 07:25:34.625 144 12610.92 135.40 54831.82 88888.00 2013-05-24 07:25:34.750 144 12610.95 135.43 54831.80 88888.00 2013-05-24 07:25:34.875 144 12611.00 135.38 54831.82 88888.00 2013-05-24 07:25:35.000 144 12610.98 135.40 54831.80 88888.00 2013-05-24 07:25:35.125 144 12611.02 135.45 54831.82 88888.00 2013-05-24 07:25:35.250 144 12611.05 135.40 54831.82 88888.00 2013-05-24 07:25:35.375 144 12611.02 135.38 54831.80 88888.00 2013-05-24 07:25:35.500 144 12611.02 135.38 54831.80 88888.00 2013-05-24 07:25:35.625 144 12611.02 135.40 54831.85 88888.00 2013-05-24 07:25:35.750 144 12611.05 135.40 54831.82 88888.00 2013-05-24 07:25:35.875 144 12611.05 135.40 54831.85 88888.00 2013-05-24 07:25:36.000 144 12611.10 135.32 54831.82 88888.00 2013-05-24 07:25:36.125 144 12611.10 135.32 54831.80 88888.00 2013-05-24 07:25:36.250 144 12611.05 135.35 54831.80 88888.00 2013-05-24 07:25:36.375 144 12611.08 135.35 54831.80 88888.00 2013-05-24 07:25:36.500 144 12611.02 135.32 54831.80 88888.00 2013-05-24 07:25:36.625 144 12611.00 135.35 54831.80 88888.00 2013-05-24 07:25:36.750 144 12611.08 135.32 54831.82 88888.00 2013-05-24 07:25:36.875 144 12611.10 135.32 54831.80 88888.00 2013-05-24 07:25:37.000 144 12611.05 135.32 54831.78 88888.00 2013-05-24 07:25:37.125 144 12611.02 135.32 54831.80 88888.00 2013-05-24 07:25:37.250 144 12611.05 135.32 54831.80 88888.00 2013-05-24 07:25:37.375 144 12611.10 135.35 54831.85 88888.00 2013-05-24 07:25:37.500 144 12611.12 135.35 54831.85 88888.00 2013-05-24 07:25:37.625 144 12611.12 135.32 54831.82 88888.00 2013-05-24 07:25:37.750 144 12611.10 135.32 54831.80 88888.00 2013-05-24 07:25:37.875 144 12611.12 135.30 54831.78 88888.00 2013-05-24 07:25:38.000 144 12611.20 135.30 54831.80 88888.00 2013-05-24 07:25:38.125 144 12611.23 135.32 54831.82 88888.00 2013-05-24 07:25:38.250 144 12611.20 135.30 54831.82 88888.00 2013-05-24 07:25:38.375 144 12611.20 135.28 54831.80 88888.00 2013-05-24 07:25:38.500 144 12611.23 135.32 54831.80 88888.00 2013-05-24 07:25:38.625 144 12611.25 135.35 54831.78 88888.00 2013-05-24 07:25:38.750 144 12611.23 135.30 54831.78 88888.00 2013-05-24 07:25:38.875 144 12611.20 135.25 54831.75 88888.00 2013-05-24 07:25:39.000 144 12611.20 135.28 54831.75 88888.00 2013-05-24 07:25:39.125 144 12611.15 135.30 54831.78 88888.00 2013-05-24 07:25:39.250 144 12611.10 135.32 54831.82 88888.00 2013-05-24 07:25:39.375 144 12611.10 135.30 54831.80 88888.00 2013-05-24 07:25:39.500 144 12611.15 135.30 54831.82 88888.00 2013-05-24 07:25:39.625 144 12611.20 135.28 54831.80 88888.00 2013-05-24 07:25:39.750 144 12611.20 135.28 54831.80 88888.00 2013-05-24 07:25:39.875 144 12611.25 135.28 54831.80 88888.00 2013-05-24 07:25:40.000 144 12611.27 135.28 54831.78 88888.00 2013-05-24 07:25:40.125 144 12611.25 135.30 54831.80 88888.00 2013-05-24 07:25:40.250 144 12611.17 135.30 54831.78 88888.00 2013-05-24 07:25:40.375 144 12611.17 135.32 54831.80 88888.00 2013-05-24 07:25:40.500 144 12611.15 135.32 54831.80 88888.00 2013-05-24 07:25:40.625 144 12611.15 135.32 54831.80 88888.00 2013-05-24 07:25:40.750 144 12611.20 135.28 54831.80 88888.00 2013-05-24 07:25:40.875 144 12611.17 135.28 54831.82 88888.00 2013-05-24 07:25:41.000 144 12611.20 135.28 54831.80 88888.00 2013-05-24 07:25:41.125 144 12611.17 135.25 54831.82 88888.00 2013-05-24 07:25:41.250 144 12611.17 135.25 54831.82 88888.00 2013-05-24 07:25:41.375 144 12611.25 135.25 54831.82 88888.00 2013-05-24 07:25:41.500 144 12611.27 135.28 54831.82 88888.00 2013-05-24 07:25:41.625 144 12611.25 135.22 54831.82 88888.00 2013-05-24 07:25:41.750 144 12611.27 135.20 54831.80 88888.00 2013-05-24 07:25:41.875 144 12611.30 135.22 54831.80 88888.00 2013-05-24 07:25:42.000 144 12611.27 135.28 54831.78 88888.00 2013-05-24 07:25:42.125 144 12611.30 135.25 54831.82 88888.00 2013-05-24 07:25:42.250 144 12611.35 135.25 54831.80 88888.00 2013-05-24 07:25:42.375 144 12611.35 135.20 54831.80 88888.00 2013-05-24 07:25:42.500 144 12611.33 135.22 54831.80 88888.00 2013-05-24 07:25:42.625 144 12611.27 135.25 54831.78 88888.00 2013-05-24 07:25:42.750 144 12611.25 135.25 54831.78 88888.00 2013-05-24 07:25:42.875 144 12611.27 135.22 54831.78 88888.00 2013-05-24 07:25:43.000 144 12611.33 135.22 54831.78 88888.00 2013-05-24 07:25:43.125 144 12611.40 135.25 54831.78 88888.00 2013-05-24 07:25:43.250 144 12611.42 135.22 54831.78 88888.00 2013-05-24 07:25:43.375 144 12611.42 135.22 54831.78 88888.00 2013-05-24 07:25:43.500 144 12611.40 135.22 54831.78 88888.00 2013-05-24 07:25:43.625 144 12611.40 135.22 54831.78 88888.00 2013-05-24 07:25:43.750 144 12611.40 135.25 54831.75 88888.00 2013-05-24 07:25:43.875 144 12611.45 135.22 54831.78 88888.00 2013-05-24 07:25:44.000 144 12611.38 135.22 54831.78 88888.00 2013-05-24 07:25:44.125 144 12611.30 135.25 54831.78 88888.00 2013-05-24 07:25:44.250 144 12611.25 135.22 54831.80 88888.00 2013-05-24 07:25:44.375 144 12611.33 135.28 54831.78 88888.00 2013-05-24 07:25:44.500 144 12611.33 135.22 54831.82 88888.00 2013-05-24 07:25:44.625 144 12611.30 135.20 54831.80 88888.00 2013-05-24 07:25:44.750 144 12611.30 135.20 54831.78 88888.00 2013-05-24 07:25:44.875 144 12611.33 135.22 54831.78 88888.00 2013-05-24 07:25:45.000 144 12611.33 135.22 54831.72 88888.00 2013-05-24 07:25:45.125 144 12611.33 135.20 54831.75 88888.00 2013-05-24 07:25:45.250 144 12611.35 135.20 54831.75 88888.00 2013-05-24 07:25:45.375 144 12611.45 135.22 54831.75 88888.00 2013-05-24 07:25:45.500 144 12611.48 135.20 54831.75 88888.00 2013-05-24 07:25:45.625 144 12611.50 135.18 54831.78 88888.00 2013-05-24 07:25:45.750 144 12611.52 135.20 54831.80 88888.00 2013-05-24 07:25:45.875 144 12611.45 135.22 54831.80 88888.00 2013-05-24 07:25:46.000 144 12611.40 135.22 54831.80 88888.00 2013-05-24 07:25:46.125 144 12611.42 135.20 54831.78 88888.00 2013-05-24 07:25:46.250 144 12611.45 135.20 54831.78 88888.00 2013-05-24 07:25:46.375 144 12611.42 135.18 54831.75 88888.00 2013-05-24 07:25:46.500 144 12611.38 135.18 54831.75 88888.00 2013-05-24 07:25:46.625 144 12611.40 135.20 54831.82 88888.00 2013-05-24 07:25:46.750 144 12611.42 135.18 54831.82 88888.00 2013-05-24 07:25:46.875 144 12611.45 135.18 54831.78 88888.00 2013-05-24 07:25:47.000 144 12611.42 135.18 54831.75 88888.00 2013-05-24 07:25:47.125 144 12611.42 135.18 54831.78 88888.00 2013-05-24 07:25:47.250 144 12611.45 135.15 54831.75 88888.00 2013-05-24 07:25:47.375 144 12611.48 135.18 54831.72 88888.00 2013-05-24 07:25:47.500 144 12611.48 135.18 54831.72 88888.00 2013-05-24 07:25:47.625 144 12611.42 135.20 54831.75 88888.00 2013-05-24 07:25:47.750 144 12611.42 135.22 54831.78 88888.00 2013-05-24 07:25:47.875 144 12611.40 135.22 54831.78 88888.00 2013-05-24 07:25:48.000 144 12611.42 135.20 54831.78 88888.00 2013-05-24 07:25:48.125 144 12611.42 135.20 54831.78 88888.00 2013-05-24 07:25:48.250 144 12611.40 135.18 54831.75 88888.00 2013-05-24 07:25:48.375 144 12611.40 135.18 54831.75 88888.00 2013-05-24 07:25:48.500 144 12611.40 135.18 54831.78 88888.00 2013-05-24 07:25:48.625 144 12611.38 135.20 54831.82 88888.00 2013-05-24 07:25:48.750 144 12611.42 135.22 54831.80 88888.00 2013-05-24 07:25:48.875 144 12611.42 135.22 54831.80 88888.00 2013-05-24 07:25:49.000 144 12611.45 135.22 54831.80 88888.00 2013-05-24 07:25:49.125 144 12611.48 135.22 54831.80 88888.00 2013-05-24 07:25:49.250 144 12611.52 135.22 54831.80 88888.00 2013-05-24 07:25:49.375 144 12611.50 135.22 54831.80 88888.00 2013-05-24 07:25:49.500 144 12611.45 135.22 54831.78 88888.00 2013-05-24 07:25:49.625 144 12611.42 135.22 54831.78 88888.00 2013-05-24 07:25:49.750 144 12611.40 135.22 54831.80 88888.00 2013-05-24 07:25:49.875 144 12611.35 135.25 54831.82 88888.00 2013-05-24 07:25:50.000 144 12611.38 135.22 54831.78 88888.00 2013-05-24 07:25:50.125 144 12611.42 135.20 54831.80 88888.00 2013-05-24 07:25:50.250 144 12611.45 135.20 54831.80 88888.00 2013-05-24 07:25:50.375 144 12611.42 135.20 54831.82 88888.00 2013-05-24 07:25:50.500 144 12611.40 135.20 54831.80 88888.00 2013-05-24 07:25:50.625 144 12611.40 135.18 54831.80 88888.00 2013-05-24 07:25:50.750 144 12611.40 135.22 54831.80 88888.00 2013-05-24 07:25:50.875 144 12611.38 135.25 54831.78 88888.00 2013-05-24 07:25:51.000 144 12611.35 135.22 54831.78 88888.00 2013-05-24 07:25:51.125 144 12611.38 135.18 54831.75 88888.00 2013-05-24 07:25:51.250 144 12611.38 135.18 54831.75 88888.00 2013-05-24 07:25:51.375 144 12611.42 135.18 54831.75 88888.00 2013-05-24 07:25:51.500 144 12611.48 135.18 54831.75 88888.00 2013-05-24 07:25:51.625 144 12611.48 135.18 54831.75 88888.00 2013-05-24 07:25:51.750 144 12611.42 135.15 54831.78 88888.00 2013-05-24 07:25:51.875 144 12611.40 135.18 54831.80 88888.00 2013-05-24 07:25:52.000 144 12611.38 135.18 54831.78 88888.00 2013-05-24 07:25:52.125 144 12611.42 135.20 54831.78 88888.00 2013-05-24 07:25:52.250 144 12611.48 135.20 54831.78 88888.00 2013-05-24 07:25:52.375 144 12611.52 135.22 54831.82 88888.00 2013-05-24 07:25:52.500 144 12611.45 135.25 54831.80 88888.00 2013-05-24 07:25:52.625 144 12611.48 135.25 54831.80 88888.00 2013-05-24 07:25:52.750 144 12611.50 135.22 54831.78 88888.00 2013-05-24 07:25:52.875 144 12611.52 135.20 54831.72 88888.00 2013-05-24 07:25:53.000 144 12611.50 135.25 54831.72 88888.00 2013-05-24 07:25:53.125 144 12611.48 135.25 54831.75 88888.00 2013-05-24 07:25:53.250 144 12611.45 135.22 54831.75 88888.00 2013-05-24 07:25:53.375 144 12611.45 135.22 54831.75 88888.00 2013-05-24 07:25:53.500 144 12611.50 135.22 54831.78 88888.00 2013-05-24 07:25:53.625 144 12611.48 135.25 54831.82 88888.00 2013-05-24 07:25:53.750 144 12611.48 135.28 54831.82 88888.00 2013-05-24 07:25:53.875 144 12611.48 135.25 54831.78 88888.00 2013-05-24 07:25:54.000 144 12611.45 135.25 54831.78 88888.00 2013-05-24 07:25:54.125 144 12611.50 135.20 54831.78 88888.00 2013-05-24 07:25:54.250 144 12611.48 135.20 54831.80 88888.00 2013-05-24 07:25:54.375 144 12611.45 135.20 54831.82 88888.00 2013-05-24 07:25:54.500 144 12611.40 135.22 54831.80 88888.00 2013-05-24 07:25:54.625 144 12611.40 135.22 54831.80 88888.00 2013-05-24 07:25:54.750 144 12611.45 135.22 54831.80 88888.00 2013-05-24 07:25:54.875 144 12611.50 135.28 54831.78 88888.00 2013-05-24 07:25:55.000 144 12611.50 135.28 54831.80 88888.00 2013-05-24 07:25:55.125 144 12611.48 135.25 54831.78 88888.00 2013-05-24 07:25:55.250 144 12611.45 135.25 54831.78 88888.00 2013-05-24 07:25:55.375 144 12611.45 135.28 54831.78 88888.00 2013-05-24 07:25:55.500 144 12611.48 135.28 54831.78 88888.00 2013-05-24 07:25:55.625 144 12611.45 135.28 54831.78 88888.00 2013-05-24 07:25:55.750 144 12611.45 135.25 54831.80 88888.00 2013-05-24 07:25:55.875 144 12611.45 135.25 54831.78 88888.00 2013-05-24 07:25:56.000 144 12611.50 135.30 54831.78 88888.00 2013-05-24 07:25:56.125 144 12611.55 135.32 54831.80 88888.00 2013-05-24 07:25:56.250 144 12611.50 135.28 54831.78 88888.00 2013-05-24 07:25:56.375 144 12611.48 135.28 54831.80 88888.00 2013-05-24 07:25:56.500 144 12611.55 135.30 54831.80 88888.00 2013-05-24 07:25:56.625 144 12611.58 135.30 54831.78 88888.00 2013-05-24 07:25:56.750 144 12611.52 135.28 54831.82 88888.00 2013-05-24 07:25:56.875 144 12611.45 135.28 54831.82 88888.00 2013-05-24 07:25:57.000 144 12611.48 135.30 54831.80 88888.00 2013-05-24 07:25:57.125 144 12611.58 135.28 54831.82 88888.00 2013-05-24 07:25:57.250 144 12611.60 135.25 54831.80 88888.00 2013-05-24 07:25:57.375 144 12611.55 135.28 54831.80 88888.00 2013-05-24 07:25:57.500 144 12611.50 135.25 54831.78 88888.00 2013-05-24 07:25:57.625 144 12611.52 135.28 54831.80 88888.00 2013-05-24 07:25:57.750 144 12611.50 135.30 54831.80 88888.00 2013-05-24 07:25:57.875 144 12611.50 135.28 54831.80 88888.00 2013-05-24 07:25:58.000 144 12611.50 135.30 54831.78 88888.00 2013-05-24 07:25:58.125 144 12611.52 135.28 54831.78 88888.00 2013-05-24 07:25:58.250 144 12611.52 135.25 54831.78 88888.00 2013-05-24 07:25:58.375 144 12611.55 135.30 54831.80 88888.00 2013-05-24 07:25:58.500 144 12611.58 135.30 54831.78 88888.00 2013-05-24 07:25:58.625 144 12611.60 135.28 54831.82 88888.00 2013-05-24 07:25:58.750 144 12611.60 135.28 54831.80 88888.00 2013-05-24 07:25:58.875 144 12611.62 135.30 54831.82 88888.00 2013-05-24 07:25:59.000 144 12611.60 135.30 54831.80 88888.00 2013-05-24 07:25:59.125 144 12611.58 135.28 54831.82 88888.00 2013-05-24 07:25:59.250 144 12611.58 135.30 54831.88 88888.00 2013-05-24 07:25:59.375 144 12611.55 135.32 54831.90 88888.00 2013-05-24 07:25:59.500 144 12611.58 135.32 54831.85 88888.00 2013-05-24 07:25:59.625 144 12611.58 135.30 54831.80 88888.00 2013-05-24 07:25:59.750 144 12611.55 135.32 54831.80 88888.00 2013-05-24 07:25:59.875 144 12611.52 135.30 54831.80 88888.00 2013-05-24 07:26:00.000 144 12611.50 135.30 54831.80 88888.00 2013-05-24 07:26:00.125 144 12611.55 135.32 54831.82 88888.00 2013-05-24 07:26:00.250 144 12611.60 135.32 54831.78 88888.00 2013-05-24 07:26:00.375 144 12611.62 135.32 54831.80 88888.00 2013-05-24 07:26:00.500 144 12611.62 135.32 54831.78 88888.00 2013-05-24 07:26:00.625 144 12611.62 135.32 54831.80 88888.00 2013-05-24 07:26:00.750 144 12611.65 135.32 54831.80 88888.00 2013-05-24 07:26:00.875 144 12611.62 135.35 54831.82 88888.00 2013-05-24 07:26:01.000 144 12611.67 135.35 54831.78 88888.00 2013-05-24 07:26:01.125 144 12611.65 135.32 54831.80 88888.00 2013-05-24 07:26:01.250 144 12611.60 135.32 54831.80 88888.00 2013-05-24 07:26:01.375 144 12611.62 135.32 54831.82 88888.00 2013-05-24 07:26:01.500 144 12611.65 135.30 54831.80 88888.00 2013-05-24 07:26:01.625 144 12611.65 135.32 54831.80 88888.00 2013-05-24 07:26:01.750 144 12611.60 135.35 54831.82 88888.00 2013-05-24 07:26:01.875 144 12611.60 135.38 54831.85 88888.00 2013-05-24 07:26:02.000 144 12611.60 135.38 54831.80 88888.00 2013-05-24 07:26:02.125 144 12611.62 135.35 54831.80 88888.00 2013-05-24 07:26:02.250 144 12611.62 135.38 54831.85 88888.00 2013-05-24 07:26:02.375 144 12611.65 135.40 54831.88 88888.00 2013-05-24 07:26:02.500 144 12611.62 135.43 54831.82 88888.00 2013-05-24 07:26:02.625 144 12611.60 135.38 54831.80 88888.00 2013-05-24 07:26:02.750 144 12611.55 135.43 54831.78 88888.00 2013-05-24 07:26:02.875 144 12611.52 135.43 54831.78 88888.00 2013-05-24 07:26:03.000 144 12611.55 135.40 54831.78 88888.00 2013-05-24 07:26:03.125 144 12611.62 135.40 54831.80 88888.00 2013-05-24 07:26:03.250 144 12611.60 135.43 54831.75 88888.00 2013-05-24 07:26:03.375 144 12611.58 135.47 54831.78 88888.00 2013-05-24 07:26:03.500 144 12611.58 135.43 54831.75 88888.00 2013-05-24 07:26:03.625 144 12611.58 135.43 54831.80 88888.00 2013-05-24 07:26:03.750 144 12611.55 135.43 54831.80 88888.00 2013-05-24 07:26:03.875 144 12611.58 135.43 54831.82 88888.00 2013-05-24 07:26:04.000 144 12611.60 135.45 54831.85 88888.00 2013-05-24 07:26:04.125 144 12611.58 135.45 54831.85 88888.00 2013-05-24 07:26:04.250 144 12611.58 135.45 54831.80 88888.00 2013-05-24 07:26:04.375 144 12611.58 135.43 54831.80 88888.00 2013-05-24 07:26:04.500 144 12611.62 135.47 54831.82 88888.00 2013-05-24 07:26:04.625 144 12611.62 135.55 54831.82 88888.00 2013-05-24 07:26:04.750 144 12611.60 135.53 54831.82 88888.00 2013-05-24 07:26:04.875 144 12611.60 135.53 54831.82 88888.00 2013-05-24 07:26:05.000 144 12611.52 135.50 54831.80 88888.00 2013-05-24 07:26:05.125 144 12611.52 135.45 54831.82 88888.00 2013-05-24 07:26:05.250 144 12611.52 135.50 54831.80 88888.00 2013-05-24 07:26:05.375 144 12611.58 135.55 54831.80 88888.00 2013-05-24 07:26:05.500 144 12611.62 135.50 54831.78 88888.00 2013-05-24 07:26:05.625 144 12611.60 135.47 54831.78 88888.00 2013-05-24 07:26:05.750 144 12611.60 135.53 54831.78 88888.00 2013-05-24 07:26:05.875 144 12611.60 135.53 54831.78 88888.00 2013-05-24 07:26:06.000 144 12611.58 135.53 54831.75 88888.00 2013-05-24 07:26:06.125 144 12611.60 135.53 54831.82 88888.00 2013-05-24 07:26:06.250 144 12611.60 135.50 54831.82 88888.00 2013-05-24 07:26:06.375 144 12611.62 135.55 54831.82 88888.00 2013-05-24 07:26:06.500 144 12611.65 135.55 54831.85 88888.00 2013-05-24 07:26:06.625 144 12611.58 135.50 54831.80 88888.00 2013-05-24 07:26:06.750 144 12611.55 135.50 54831.80 88888.00 2013-05-24 07:26:06.875 144 12611.58 135.47 54831.78 88888.00 2013-05-24 07:26:07.000 144 12611.58 135.50 54831.75 88888.00 2013-05-24 07:26:07.125 144 12611.52 135.50 54831.80 88888.00 2013-05-24 07:26:07.250 144 12611.55 135.53 54831.80 88888.00 2013-05-24 07:26:07.375 144 12611.60 135.53 54831.78 88888.00 2013-05-24 07:26:07.500 144 12611.52 135.53 54831.75 88888.00 2013-05-24 07:26:07.625 144 12611.52 135.53 54831.75 88888.00 2013-05-24 07:26:07.750 144 12611.55 135.55 54831.75 88888.00 2013-05-24 07:26:07.875 144 12611.55 135.55 54831.75 88888.00 2013-05-24 07:26:08.000 144 12611.58 135.55 54831.72 88888.00 2013-05-24 07:26:08.125 144 12611.62 135.55 54831.78 88888.00 2013-05-24 07:26:08.250 144 12611.62 135.53 54831.82 88888.00 2013-05-24 07:26:08.375 144 12611.62 135.55 54831.78 88888.00 2013-05-24 07:26:08.500 144 12611.62 135.53 54831.75 88888.00 2013-05-24 07:26:08.625 144 12611.65 135.55 54831.72 88888.00 2013-05-24 07:26:08.750 144 12611.65 135.57 54831.75 88888.00 2013-05-24 07:26:08.875 144 12611.62 135.60 54831.78 88888.00 2013-05-24 07:26:09.000 144 12611.62 135.57 54831.78 88888.00 2013-05-24 07:26:09.125 144 12611.60 135.60 54831.78 88888.00 2013-05-24 07:26:09.250 144 12611.60 135.57 54831.78 88888.00 2013-05-24 07:26:09.375 144 12611.62 135.62 54831.75 88888.00 2013-05-24 07:26:09.500 144 12611.67 135.62 54831.75 88888.00 2013-05-24 07:26:09.625 144 12611.77 135.65 54831.78 88888.00 2013-05-24 07:26:09.750 144 12611.77 135.62 54831.78 88888.00 2013-05-24 07:26:09.875 144 12611.67 135.65 54831.78 88888.00 2013-05-24 07:26:10.000 144 12611.58 135.65 54831.80 88888.00 2013-05-24 07:26:10.125 144 12611.60 135.68 54831.80 88888.00 2013-05-24 07:26:10.250 144 12611.65 135.65 54831.80 88888.00 2013-05-24 07:26:10.375 144 12611.70 135.65 54831.78 88888.00 2013-05-24 07:26:10.500 144 12611.65 135.68 54831.78 88888.00 2013-05-24 07:26:10.625 144 12611.62 135.62 54831.75 88888.00 2013-05-24 07:26:10.750 144 12611.65 135.62 54831.80 88888.00 2013-05-24 07:26:10.875 144 12611.62 135.62 54831.78 88888.00 2013-05-24 07:26:11.000 144 12611.60 135.65 54831.78 88888.00 2013-05-24 07:26:11.125 144 12611.65 135.65 54831.78 88888.00 2013-05-24 07:26:11.250 144 12611.60 135.62 54831.78 88888.00 2013-05-24 07:26:11.375 144 12611.55 135.62 54831.72 88888.00 2013-05-24 07:26:11.500 144 12611.52 135.60 54831.75 88888.00 2013-05-24 07:26:11.625 144 12611.60 135.65 54831.78 88888.00 2013-05-24 07:26:11.750 144 12611.62 135.68 54831.78 88888.00 2013-05-24 07:26:11.875 144 12611.65 135.70 54831.78 88888.00 2013-05-24 07:26:12.000 144 12611.65 135.70 54831.72 88888.00 2013-05-24 07:26:12.125 144 12611.65 135.65 54831.72 88888.00 2013-05-24 07:26:12.250 144 12611.65 135.68 54831.72 88888.00 2013-05-24 07:26:12.375 144 12611.62 135.70 54831.72 88888.00 2013-05-24 07:26:12.500 144 12611.58 135.70 54831.70 88888.00 2013-05-24 07:26:12.625 144 12611.58 135.68 54831.72 88888.00 2013-05-24 07:26:12.750 144 12611.60 135.65 54831.72 88888.00 2013-05-24 07:26:12.875 144 12611.62 135.68 54831.72 88888.00 2013-05-24 07:26:13.000 144 12611.65 135.72 54831.72 88888.00 2013-05-24 07:26:13.125 144 12611.70 135.70 54831.75 88888.00 2013-05-24 07:26:13.250 144 12611.75 135.70 54831.75 88888.00 2013-05-24 07:26:13.375 144 12611.75 135.68 54831.70 88888.00 2013-05-24 07:26:13.500 144 12611.70 135.68 54831.70 88888.00 2013-05-24 07:26:13.625 144 12611.65 135.70 54831.68 88888.00 2013-05-24 07:26:13.750 144 12611.67 135.72 54831.70 88888.00 2013-05-24 07:26:13.875 144 12611.70 135.72 54831.72 88888.00 2013-05-24 07:26:14.000 144 12611.73 135.70 54831.75 88888.00 2013-05-24 07:26:14.125 144 12611.75 135.70 54831.72 88888.00 2013-05-24 07:26:14.250 144 12611.73 135.70 54831.75 88888.00 2013-05-24 07:26:14.375 144 12611.70 135.72 54831.72 88888.00 2013-05-24 07:26:14.500 144 12611.73 135.72 54831.70 88888.00 2013-05-24 07:26:14.625 144 12611.67 135.72 54831.70 88888.00 2013-05-24 07:26:14.750 144 12611.62 135.75 54831.72 88888.00 2013-05-24 07:26:14.875 144 12611.65 135.72 54831.72 88888.00 2013-05-24 07:26:15.000 144 12611.67 135.72 54831.70 88888.00 2013-05-24 07:26:15.125 144 12611.65 135.75 54831.72 88888.00 2013-05-24 07:26:15.250 144 12611.62 135.75 54831.75 88888.00 2013-05-24 07:26:15.375 144 12611.62 135.78 54831.72 88888.00 2013-05-24 07:26:15.500 144 12611.65 135.75 54831.72 88888.00 2013-05-24 07:26:15.625 144 12611.67 135.75 54831.70 88888.00 2013-05-24 07:26:15.750 144 12611.67 135.75 54831.70 88888.00 2013-05-24 07:26:15.875 144 12611.65 135.75 54831.70 88888.00 2013-05-24 07:26:16.000 144 12611.60 135.75 54831.68 88888.00 2013-05-24 07:26:16.125 144 12611.55 135.75 54831.70 88888.00 2013-05-24 07:26:16.250 144 12611.60 135.75 54831.75 88888.00 2013-05-24 07:26:16.375 144 12611.62 135.80 54831.78 88888.00 2013-05-24 07:26:16.500 144 12611.62 135.78 54831.78 88888.00 2013-05-24 07:26:16.625 144 12611.65 135.75 54831.72 88888.00 2013-05-24 07:26:16.750 144 12611.65 135.78 54831.72 88888.00 2013-05-24 07:26:16.875 144 12611.65 135.78 54831.72 88888.00 2013-05-24 07:26:17.000 144 12611.65 135.78 54831.70 88888.00 2013-05-24 07:26:17.125 144 12611.70 135.75 54831.72 88888.00 2013-05-24 07:26:17.250 144 12611.75 135.78 54831.72 88888.00 2013-05-24 07:26:17.375 144 12611.77 135.75 54831.70 88888.00 2013-05-24 07:26:17.500 144 12611.75 135.78 54831.72 88888.00 2013-05-24 07:26:17.625 144 12611.67 135.80 54831.72 88888.00 2013-05-24 07:26:17.750 144 12611.67 135.80 54831.68 88888.00 2013-05-24 07:26:17.875 144 12611.67 135.80 54831.72 88888.00 2013-05-24 07:26:18.000 144 12611.70 135.82 54831.70 88888.00 2013-05-24 07:26:18.125 144 12611.75 135.82 54831.70 88888.00 2013-05-24 07:26:18.250 144 12611.70 135.85 54831.70 88888.00 2013-05-24 07:26:18.375 144 12611.67 135.80 54831.72 88888.00 2013-05-24 07:26:18.500 144 12611.65 135.80 54831.72 88888.00 2013-05-24 07:26:18.625 144 12611.65 135.82 54831.72 88888.00 2013-05-24 07:26:18.750 144 12611.67 135.82 54831.70 88888.00 2013-05-24 07:26:18.875 144 12611.65 135.80 54831.70 88888.00 2013-05-24 07:26:19.000 144 12611.65 135.82 54831.72 88888.00 2013-05-24 07:26:19.125 144 12611.65 135.80 54831.70 88888.00 2013-05-24 07:26:19.250 144 12611.62 135.82 54831.72 88888.00 2013-05-24 07:26:19.375 144 12611.67 135.88 54831.70 88888.00 2013-05-24 07:26:19.500 144 12611.67 135.85 54831.72 88888.00 2013-05-24 07:26:19.625 144 12611.70 135.82 54831.70 88888.00 2013-05-24 07:26:19.750 144 12611.67 135.80 54831.70 88888.00 2013-05-24 07:26:19.875 144 12611.65 135.78 54831.70 88888.00 2013-05-24 07:26:20.000 144 12611.67 135.80 54831.70 88888.00 2013-05-24 07:26:20.125 144 12611.73 135.82 54831.70 88888.00 2013-05-24 07:26:20.250 144 12611.75 135.82 54831.72 88888.00 2013-05-24 07:26:20.375 144 12611.83 135.82 54831.72 88888.00 2013-05-24 07:26:20.500 144 12611.85 135.80 54831.70 88888.00 2013-05-24 07:26:20.625 144 12611.85 135.80 54831.70 88888.00 2013-05-24 07:26:20.750 144 12611.77 135.82 54831.70 88888.00 2013-05-24 07:26:20.875 144 12611.73 135.80 54831.68 88888.00 2013-05-24 07:26:21.000 144 12611.67 135.80 54831.65 88888.00 2013-05-24 07:26:21.125 144 12611.73 135.78 54831.70 88888.00 2013-05-24 07:26:21.250 144 12611.75 135.80 54831.70 88888.00 2013-05-24 07:26:21.375 144 12611.75 135.82 54831.68 88888.00 2013-05-24 07:26:21.500 144 12611.67 135.75 54831.65 88888.00 2013-05-24 07:26:21.625 144 12611.73 135.78 54831.68 88888.00 2013-05-24 07:26:21.750 144 12611.73 135.80 54831.72 88888.00 2013-05-24 07:26:21.875 144 12611.75 135.78 54831.70 88888.00 2013-05-24 07:26:22.000 144 12611.73 135.78 54831.70 88888.00 2013-05-24 07:26:22.125 144 12611.73 135.80 54831.68 88888.00 2013-05-24 07:26:22.250 144 12611.67 135.80 54831.68 88888.00 2013-05-24 07:26:22.375 144 12611.67 135.82 54831.68 88888.00 2013-05-24 07:26:22.500 144 12611.67 135.82 54831.68 88888.00 2013-05-24 07:26:22.625 144 12611.73 135.78 54831.68 88888.00 2013-05-24 07:26:22.750 144 12611.77 135.80 54831.70 88888.00 2013-05-24 07:26:22.875 144 12611.70 135.80 54831.65 88888.00 2013-05-24 07:26:23.000 144 12611.60 135.80 54831.68 88888.00 2013-05-24 07:26:23.125 144 12611.65 135.80 54831.68 88888.00 2013-05-24 07:26:23.250 144 12611.67 135.80 54831.70 88888.00 2013-05-24 07:26:23.375 144 12611.67 135.82 54831.70 88888.00 2013-05-24 07:26:23.500 144 12611.70 135.80 54831.70 88888.00 2013-05-24 07:26:23.625 144 12611.73 135.82 54831.70 88888.00 2013-05-24 07:26:23.750 144 12611.73 135.80 54831.70 88888.00 2013-05-24 07:26:23.875 144 12611.70 135.80 54831.70 88888.00 2013-05-24 07:26:24.000 144 12611.67 135.80 54831.68 88888.00 2013-05-24 07:26:24.125 144 12611.67 135.82 54831.68 88888.00 2013-05-24 07:26:24.250 144 12611.67 135.80 54831.70 88888.00 2013-05-24 07:26:24.375 144 12611.70 135.80 54831.65 88888.00 2013-05-24 07:26:24.500 144 12611.70 135.82 54831.70 88888.00 2013-05-24 07:26:24.625 144 12611.67 135.85 54831.65 88888.00 2013-05-24 07:26:24.750 144 12611.67 135.82 54831.65 88888.00 2013-05-24 07:26:24.875 144 12611.73 135.85 54831.65 88888.00 2013-05-24 07:26:25.000 144 12611.67 135.85 54831.68 88888.00 2013-05-24 07:26:25.125 144 12611.65 135.85 54831.68 88888.00 2013-05-24 07:26:25.250 144 12611.67 135.82 54831.65 88888.00 2013-05-24 07:26:25.375 144 12611.70 135.82 54831.65 88888.00 2013-05-24 07:26:25.500 144 12611.75 135.82 54831.62 88888.00 2013-05-24 07:26:25.625 144 12611.75 135.85 54831.62 88888.00 2013-05-24 07:26:25.750 144 12611.83 135.85 54831.65 88888.00 2013-05-24 07:26:25.875 144 12611.83 135.85 54831.65 88888.00 2013-05-24 07:26:26.000 144 12611.77 135.88 54831.62 88888.00 2013-05-24 07:26:26.125 144 12611.75 135.88 54831.65 88888.00 2013-05-24 07:26:26.250 144 12611.73 135.88 54831.65 88888.00 2013-05-24 07:26:26.375 144 12611.75 135.85 54831.68 88888.00 2013-05-24 07:26:26.500 144 12611.73 135.82 54831.65 88888.00 2013-05-24 07:26:26.625 144 12611.73 135.85 54831.68 88888.00 2013-05-24 07:26:26.750 144 12611.73 135.85 54831.65 88888.00 2013-05-24 07:26:26.875 144 12611.70 135.90 54831.68 88888.00 2013-05-24 07:26:27.000 144 12611.70 135.90 54831.68 88888.00 2013-05-24 07:26:27.125 144 12611.75 135.90 54831.65 88888.00 2013-05-24 07:26:27.250 144 12611.80 135.85 54831.65 88888.00 2013-05-24 07:26:27.375 144 12611.75 135.85 54831.65 88888.00 2013-05-24 07:26:27.500 144 12611.75 135.88 54831.68 88888.00 2013-05-24 07:26:27.625 144 12611.75 135.85 54831.68 88888.00 2013-05-24 07:26:27.750 144 12611.75 135.82 54831.68 88888.00 2013-05-24 07:26:27.875 144 12611.77 135.82 54831.65 88888.00 2013-05-24 07:26:28.000 144 12611.80 135.82 54831.62 88888.00 2013-05-24 07:26:28.125 144 12611.83 135.85 54831.68 88888.00 2013-05-24 07:26:28.250 144 12611.77 135.82 54831.68 88888.00 2013-05-24 07:26:28.375 144 12611.77 135.80 54831.65 88888.00 2013-05-24 07:26:28.500 144 12611.83 135.80 54831.65 88888.00 2013-05-24 07:26:28.625 144 12611.88 135.82 54831.62 88888.00 2013-05-24 07:26:28.750 144 12611.85 135.80 54831.60 88888.00 2013-05-24 07:26:28.875 144 12611.75 135.80 54831.62 88888.00 2013-05-24 07:26:29.000 144 12611.73 135.82 54831.60 88888.00 2013-05-24 07:26:29.125 144 12611.70 135.82 54831.65 88888.00 2013-05-24 07:26:29.250 144 12611.65 135.78 54831.62 88888.00 2013-05-24 07:26:29.375 144 12611.70 135.82 54831.62 88888.00 2013-05-24 07:26:29.500 144 12611.67 135.82 54831.65 88888.00 2013-05-24 07:26:29.625 144 12611.62 135.80 54831.62 88888.00 2013-05-24 07:26:29.750 144 12611.62 135.80 54831.65 88888.00 2013-05-24 07:26:29.875 144 12611.67 135.80 54831.65 88888.00 2013-05-24 07:26:30.000 144 12611.73 135.78 54831.60 88888.00 2013-05-24 07:26:30.125 144 12611.70 135.80 54831.62 88888.00 2013-05-24 07:26:30.250 144 12611.65 135.80 54831.62 88888.00 2013-05-24 07:26:30.375 144 12611.65 135.82 54831.62 88888.00 2013-05-24 07:26:30.500 144 12611.62 135.80 54831.62 88888.00 2013-05-24 07:26:30.625 144 12611.62 135.80 54831.60 88888.00 2013-05-24 07:26:30.750 144 12611.60 135.82 54831.60 88888.00 2013-05-24 07:26:30.875 144 12611.60 135.80 54831.62 88888.00 2013-05-24 07:26:31.000 144 12611.60 135.80 54831.62 88888.00 2013-05-24 07:26:31.125 144 12611.62 135.75 54831.65 88888.00 2013-05-24 07:26:31.250 144 12611.67 135.72 54831.65 88888.00 2013-05-24 07:26:31.375 144 12611.70 135.75 54831.62 88888.00 2013-05-24 07:26:31.500 144 12611.67 135.75 54831.65 88888.00 2013-05-24 07:26:31.625 144 12611.67 135.75 54831.60 88888.00 2013-05-24 07:26:31.750 144 12611.70 135.75 54831.65 88888.00 2013-05-24 07:26:31.875 144 12611.73 135.72 54831.62 88888.00 2013-05-24 07:26:32.000 144 12611.70 135.75 54831.62 88888.00 2013-05-24 07:26:32.125 144 12611.65 135.75 54831.62 88888.00 2013-05-24 07:26:32.250 144 12611.62 135.78 54831.65 88888.00 2013-05-24 07:26:32.375 144 12611.60 135.75 54831.62 88888.00 2013-05-24 07:26:32.500 144 12611.58 135.72 54831.62 88888.00 2013-05-24 07:26:32.625 144 12611.58 135.75 54831.62 88888.00 2013-05-24 07:26:32.750 144 12611.52 135.75 54831.65 88888.00 2013-05-24 07:26:32.875 144 12611.55 135.75 54831.62 88888.00 2013-05-24 07:26:33.000 144 12611.58 135.78 54831.60 88888.00 2013-05-24 07:26:33.125 144 12611.58 135.72 54831.55 88888.00 2013-05-24 07:26:33.250 144 12611.50 135.70 54831.60 88888.00 2013-05-24 07:26:33.375 144 12611.50 135.75 54831.60 88888.00 2013-05-24 07:26:33.500 144 12611.42 135.72 54831.57 88888.00 2013-05-24 07:26:33.625 144 12611.45 135.75 54831.60 88888.00 2013-05-24 07:26:33.750 144 12611.52 135.75 54831.60 88888.00 2013-05-24 07:26:33.875 144 12611.52 135.70 54831.62 88888.00 2013-05-24 07:26:34.000 144 12611.52 135.75 54831.62 88888.00 2013-05-24 07:26:34.125 144 12611.55 135.78 54831.65 88888.00 2013-05-24 07:26:34.250 144 12611.52 135.72 54831.60 88888.00 2013-05-24 07:26:34.375 144 12611.58 135.72 54831.60 88888.00 2013-05-24 07:26:34.500 144 12611.60 135.75 54831.65 88888.00 2013-05-24 07:26:34.625 144 12611.60 135.75 54831.62 88888.00 2013-05-24 07:26:34.750 144 12611.58 135.72 54831.60 88888.00 2013-05-24 07:26:34.875 144 12611.52 135.72 54831.60 88888.00 2013-05-24 07:26:35.000 144 12611.50 135.70 54831.60 88888.00 2013-05-24 07:26:35.125 144 12611.50 135.70 54831.62 88888.00 2013-05-24 07:26:35.250 144 12611.52 135.72 54831.60 88888.00 2013-05-24 07:26:35.375 144 12611.60 135.75 54831.65 88888.00 2013-05-24 07:26:35.500 144 12611.62 135.75 54831.62 88888.00 2013-05-24 07:26:35.625 144 12611.65 135.72 54831.60 88888.00 2013-05-24 07:26:35.750 144 12611.65 135.70 54831.57 88888.00 2013-05-24 07:26:35.875 144 12611.70 135.72 54831.60 88888.00 2013-05-24 07:26:36.000 144 12611.67 135.72 54831.55 88888.00 2013-05-24 07:26:36.125 144 12611.67 135.68 54831.53 88888.00 2013-05-24 07:26:36.250 144 12611.62 135.70 54831.57 88888.00 2013-05-24 07:26:36.375 144 12611.62 135.70 54831.57 88888.00 2013-05-24 07:26:36.500 144 12611.60 135.72 54831.60 88888.00 2013-05-24 07:26:36.625 144 12611.60 135.72 54831.60 88888.00 2013-05-24 07:26:36.750 144 12611.55 135.70 54831.60 88888.00 2013-05-24 07:26:36.875 144 12611.55 135.72 54831.60 88888.00 2013-05-24 07:26:37.000 144 12611.60 135.70 54831.60 88888.00 2013-05-24 07:26:37.125 144 12611.62 135.70 54831.60 88888.00 2013-05-24 07:26:37.250 144 12611.58 135.65 54831.60 88888.00 2013-05-24 07:26:37.375 144 12611.60 135.68 54831.57 88888.00 2013-05-24 07:26:37.500 144 12611.58 135.68 54831.55 88888.00 2013-05-24 07:26:37.625 144 12611.55 135.68 54831.55 88888.00 2013-05-24 07:26:37.750 144 12611.55 135.70 54831.57 88888.00 2013-05-24 07:26:37.875 144 12611.55 135.68 54831.55 88888.00 2013-05-24 07:26:38.000 144 12611.52 135.68 54831.55 88888.00 2013-05-24 07:26:38.125 144 12611.52 135.65 54831.55 88888.00 2013-05-24 07:26:38.250 144 12611.58 135.68 54831.57 88888.00 2013-05-24 07:26:38.375 144 12611.65 135.70 54831.57 88888.00 2013-05-24 07:26:38.500 144 12611.62 135.65 54831.57 88888.00 2013-05-24 07:26:38.625 144 12611.60 135.62 54831.57 88888.00 2013-05-24 07:26:38.750 144 12611.60 135.62 54831.55 88888.00 2013-05-24 07:26:38.875 144 12611.58 135.65 54831.55 88888.00 2013-05-24 07:26:39.000 144 12611.60 135.68 54831.57 88888.00 2013-05-24 07:26:39.125 144 12611.65 135.70 54831.57 88888.00 2013-05-24 07:26:39.250 144 12611.65 135.62 54831.57 88888.00 2013-05-24 07:26:39.375 144 12611.62 135.65 54831.55 88888.00 2013-05-24 07:26:39.500 144 12611.60 135.60 54831.50 88888.00 2013-05-24 07:26:39.625 144 12611.60 135.62 54831.50 88888.00 2013-05-24 07:26:39.750 144 12611.58 135.65 54831.53 88888.00 2013-05-24 07:26:39.875 144 12611.60 135.65 54831.55 88888.00 2013-05-24 07:26:40.000 144 12611.62 135.65 54831.55 88888.00 2013-05-24 07:26:40.125 144 12611.60 135.62 54831.57 88888.00 2013-05-24 07:26:40.250 144 12611.55 135.62 54831.57 88888.00 2013-05-24 07:26:40.375 144 12611.58 135.65 54831.55 88888.00 2013-05-24 07:26:40.500 144 12611.52 135.62 54831.55 88888.00 2013-05-24 07:26:40.625 144 12611.58 135.62 54831.57 88888.00 2013-05-24 07:26:40.750 144 12611.65 135.62 54831.55 88888.00 2013-05-24 07:26:40.875 144 12611.65 135.62 54831.53 88888.00 2013-05-24 07:26:41.000 144 12611.62 135.60 54831.53 88888.00 2013-05-24 07:26:41.125 144 12611.62 135.60 54831.53 88888.00 2013-05-24 07:26:41.250 144 12611.58 135.60 54831.53 88888.00 2013-05-24 07:26:41.375 144 12611.65 135.57 54831.53 88888.00 2013-05-24 07:26:41.500 144 12611.65 135.55 54831.55 88888.00 2013-05-24 07:26:41.625 144 12611.62 135.57 54831.55 88888.00 2013-05-24 07:26:41.750 144 12611.65 135.62 54831.57 88888.00 2013-05-24 07:26:41.875 144 12611.65 135.65 54831.55 88888.00 2013-05-24 07:26:42.000 144 12611.60 135.62 54831.53 88888.00 2013-05-24 07:26:42.125 144 12611.58 135.60 54831.53 88888.00 2013-05-24 07:26:42.250 144 12611.52 135.55 54831.50 88888.00 2013-05-24 07:26:42.375 144 12611.58 135.55 54831.53 88888.00 2013-05-24 07:26:42.500 144 12611.65 135.55 54831.53 88888.00 2013-05-24 07:26:42.625 144 12611.67 135.60 54831.55 88888.00 2013-05-24 07:26:42.750 144 12611.67 135.60 54831.55 88888.00 2013-05-24 07:26:42.875 144 12611.67 135.57 54831.53 88888.00 2013-05-24 07:26:43.000 144 12611.75 135.60 54831.53 88888.00 2013-05-24 07:26:43.125 144 12611.73 135.57 54831.53 88888.00 2013-05-24 07:26:43.250 144 12611.67 135.55 54831.53 88888.00 2013-05-24 07:26:43.375 144 12611.65 135.57 54831.50 88888.00 2013-05-24 07:26:43.500 144 12611.65 135.60 54831.47 88888.00 2013-05-24 07:26:43.625 144 12611.62 135.62 54831.50 88888.00 2013-05-24 07:26:43.750 144 12611.60 135.60 54831.53 88888.00 2013-05-24 07:26:43.875 144 12611.65 135.57 54831.53 88888.00 2013-05-24 07:26:44.000 144 12611.70 135.57 54831.55 88888.00 2013-05-24 07:26:44.125 144 12611.62 135.60 54831.53 88888.00 2013-05-24 07:26:44.250 144 12611.62 135.57 54831.47 88888.00 2013-05-24 07:26:44.375 144 12611.65 135.57 54831.50 88888.00 2013-05-24 07:26:44.500 144 12611.62 135.60 54831.53 88888.00 2013-05-24 07:26:44.625 144 12611.62 135.57 54831.53 88888.00 2013-05-24 07:26:44.750 144 12611.65 135.60 54831.53 88888.00 2013-05-24 07:26:44.875 144 12611.62 135.57 54831.50 88888.00 2013-05-24 07:26:45.000 144 12611.62 135.55 54831.53 88888.00 2013-05-24 07:26:45.125 144 12611.60 135.57 54831.53 88888.00 2013-05-24 07:26:45.250 144 12611.58 135.57 54831.50 88888.00 2013-05-24 07:26:45.375 144 12611.62 135.53 54831.50 88888.00 2013-05-24 07:26:45.500 144 12611.60 135.55 54831.50 88888.00 2013-05-24 07:26:45.625 144 12611.65 135.55 54831.53 88888.00 2013-05-24 07:26:45.750 144 12611.67 135.57 54831.50 88888.00 2013-05-24 07:26:45.875 144 12611.62 135.55 54831.50 88888.00 2013-05-24 07:26:46.000 144 12611.65 135.55 54831.45 88888.00 2013-05-24 07:26:46.125 144 12611.65 135.53 54831.47 88888.00 2013-05-24 07:26:46.250 144 12611.62 135.55 54831.53 88888.00 2013-05-24 07:26:46.375 144 12611.62 135.55 54831.50 88888.00 2013-05-24 07:26:46.500 144 12611.62 135.57 54831.47 88888.00 2013-05-24 07:26:46.625 144 12611.62 135.53 54831.47 88888.00 2013-05-24 07:26:46.750 144 12611.67 135.53 54831.47 88888.00 2013-05-24 07:26:46.875 144 12611.65 135.53 54831.45 88888.00 2013-05-24 07:26:47.000 144 12611.60 135.55 54831.47 88888.00 2013-05-24 07:26:47.125 144 12611.55 135.55 54831.47 88888.00 2013-05-24 07:26:47.250 144 12611.50 135.47 54831.45 88888.00 2013-05-24 07:26:47.375 144 12611.62 135.47 54831.43 88888.00 2013-05-24 07:26:47.500 144 12611.73 135.53 54831.45 88888.00 2013-05-24 07:26:47.625 144 12611.67 135.53 54831.45 88888.00 2013-05-24 07:26:47.750 144 12611.62 135.45 54831.45 88888.00 2013-05-24 07:26:47.875 144 12611.65 135.50 54831.47 88888.00 2013-05-24 07:26:48.000 144 12611.73 135.53 54831.45 88888.00 2013-05-24 07:26:48.125 144 12611.73 135.53 54831.47 88888.00 2013-05-24 07:26:48.250 144 12611.73 135.53 54831.50 88888.00 2013-05-24 07:26:48.375 144 12611.73 135.57 54831.50 88888.00 2013-05-24 07:26:48.500 144 12611.70 135.53 54831.47 88888.00 2013-05-24 07:26:48.625 144 12611.75 135.50 54831.43 88888.00 2013-05-24 07:26:48.750 144 12611.80 135.53 54831.45 88888.00 2013-05-24 07:26:48.875 144 12611.77 135.53 54831.45 88888.00 2013-05-24 07:26:49.000 144 12611.73 135.47 54831.43 88888.00 2013-05-24 07:26:49.125 144 12611.70 135.47 54831.43 88888.00 2013-05-24 07:26:49.250 144 12611.70 135.47 54831.43 88888.00 2013-05-24 07:26:49.375 144 12611.65 135.47 54831.40 88888.00 2013-05-24 07:26:49.500 144 12611.65 135.45 54831.40 88888.00 2013-05-24 07:26:49.625 144 12611.62 135.45 54831.43 88888.00 2013-05-24 07:26:49.750 144 12611.62 135.47 54831.43 88888.00 2013-05-24 07:26:49.875 144 12611.67 135.47 54831.45 88888.00 2013-05-24 07:26:50.000 144 12611.70 135.45 54831.43 88888.00 2013-05-24 07:26:50.125 144 12611.70 135.47 54831.40 88888.00 2013-05-24 07:26:50.250 144 12611.67 135.45 54831.43 88888.00 2013-05-24 07:26:50.375 144 12611.75 135.43 54831.45 88888.00 2013-05-24 07:26:50.500 144 12611.83 135.43 54831.45 88888.00 2013-05-24 07:26:50.625 144 12611.77 135.43 54831.43 88888.00 2013-05-24 07:26:50.750 144 12611.73 135.45 54831.43 88888.00 2013-05-24 07:26:50.875 144 12611.73 135.45 54831.43 88888.00 2013-05-24 07:26:51.000 144 12611.73 135.45 54831.43 88888.00 2013-05-24 07:26:51.125 144 12611.70 135.47 54831.43 88888.00 2013-05-24 07:26:51.250 144 12611.70 135.45 54831.40 88888.00 2013-05-24 07:26:51.375 144 12611.75 135.43 54831.43 88888.00 2013-05-24 07:26:51.500 144 12611.73 135.43 54831.40 88888.00 2013-05-24 07:26:51.625 144 12611.65 135.43 54831.40 88888.00 2013-05-24 07:26:51.750 144 12611.60 135.40 54831.40 88888.00 2013-05-24 07:26:51.875 144 12611.60 135.43 54831.43 88888.00 2013-05-24 07:26:52.000 144 12611.67 135.38 54831.40 88888.00 2013-05-24 07:26:52.125 144 12611.67 135.43 54831.43 88888.00 2013-05-24 07:26:52.250 144 12611.60 135.43 54831.38 88888.00 2013-05-24 07:26:52.375 144 12611.73 135.43 54831.40 88888.00 2013-05-24 07:26:52.500 144 12611.75 135.45 54831.43 88888.00 2013-05-24 07:26:52.625 144 12611.70 135.43 54831.38 88888.00 2013-05-24 07:26:52.750 144 12611.73 135.40 54831.38 88888.00 2013-05-24 07:26:52.875 144 12611.75 135.40 54831.38 88888.00 2013-05-24 07:26:53.000 144 12611.80 135.40 54831.40 88888.00 2013-05-24 07:26:53.125 144 12611.77 135.40 54831.40 88888.00 2013-05-24 07:26:53.250 144 12611.70 135.38 54831.40 88888.00 2013-05-24 07:26:53.375 144 12611.75 135.38 54831.40 88888.00 2013-05-24 07:26:53.500 144 12611.77 135.40 54831.40 88888.00 2013-05-24 07:26:53.625 144 12611.80 135.40 54831.40 88888.00 2013-05-24 07:26:53.750 144 12611.75 135.43 54831.40 88888.00 2013-05-24 07:26:53.875 144 12611.73 135.40 54831.38 88888.00 2013-05-24 07:26:54.000 144 12611.75 135.35 54831.35 88888.00 2013-05-24 07:26:54.125 144 12611.75 135.35 54831.35 88888.00 2013-05-24 07:26:54.250 144 12611.75 135.40 54831.38 88888.00 2013-05-24 07:26:54.375 144 12611.75 135.38 54831.38 88888.00 2013-05-24 07:26:54.500 144 12611.73 135.32 54831.35 88888.00 2013-05-24 07:26:54.625 144 12611.73 135.35 54831.35 88888.00 2013-05-24 07:26:54.750 144 12611.70 135.38 54831.35 88888.00 2013-05-24 07:26:54.875 144 12611.70 135.38 54831.32 88888.00 2013-05-24 07:26:55.000 144 12611.70 135.32 54831.30 88888.00 2013-05-24 07:26:55.125 144 12611.73 135.35 54831.30 88888.00 2013-05-24 07:26:55.250 144 12611.70 135.38 54831.35 88888.00 2013-05-24 07:26:55.375 144 12611.77 135.40 54831.35 88888.00 2013-05-24 07:26:55.500 144 12611.75 135.38 54831.35 88888.00 2013-05-24 07:26:55.625 144 12611.67 135.38 54831.32 88888.00 2013-05-24 07:26:55.750 144 12611.65 135.35 54831.35 88888.00 2013-05-24 07:26:55.875 144 12611.65 135.35 54831.35 88888.00 2013-05-24 07:26:56.000 144 12611.67 135.32 54831.35 88888.00 2013-05-24 07:26:56.125 144 12611.67 135.32 54831.35 88888.00 2013-05-24 07:26:56.250 144 12611.65 135.32 54831.38 88888.00 2013-05-24 07:26:56.375 144 12611.65 135.35 54831.35 88888.00 2013-05-24 07:26:56.500 144 12611.65 135.32 54831.35 88888.00 2013-05-24 07:26:56.625 144 12611.62 135.30 54831.32 88888.00 2013-05-24 07:26:56.750 144 12611.62 135.30 54831.35 88888.00 2013-05-24 07:26:56.875 144 12611.65 135.32 54831.35 88888.00 2013-05-24 07:26:57.000 144 12611.70 135.38 54831.32 88888.00 2013-05-24 07:26:57.125 144 12611.65 135.32 54831.30 88888.00 2013-05-24 07:26:57.250 144 12611.65 135.32 54831.32 88888.00 2013-05-24 07:26:57.375 144 12611.73 135.35 54831.35 88888.00 2013-05-24 07:26:57.500 144 12611.75 135.35 54831.32 88888.00 2013-05-24 07:26:57.625 144 12611.70 135.32 54831.32 88888.00 2013-05-24 07:26:57.750 144 12611.70 135.35 54831.30 88888.00 2013-05-24 07:26:57.875 144 12611.65 135.32 54831.32 88888.00 2013-05-24 07:26:58.000 144 12611.67 135.32 54831.30 88888.00 2013-05-24 07:26:58.125 144 12611.70 135.38 54831.35 88888.00 2013-05-24 07:26:58.250 144 12611.70 135.35 54831.35 88888.00 2013-05-24 07:26:58.375 144 12611.75 135.35 54831.32 88888.00 2013-05-24 07:26:58.500 144 12611.75 135.35 54831.30 88888.00 2013-05-24 07:26:58.625 144 12611.75 135.32 54831.30 88888.00 2013-05-24 07:26:58.750 144 12611.70 135.32 54831.30 88888.00 2013-05-24 07:26:58.875 144 12611.67 135.32 54831.30 88888.00 2013-05-24 07:26:59.000 144 12611.65 135.35 54831.30 88888.00 2013-05-24 07:26:59.125 144 12611.67 135.35 54831.30 88888.00 2013-05-24 07:26:59.250 144 12611.65 135.30 54831.28 88888.00 2013-05-24 07:26:59.375 144 12611.73 135.32 54831.25 88888.00 2013-05-24 07:26:59.500 144 12611.73 135.30 54831.28 88888.00 2013-05-24 07:26:59.625 144 12611.73 135.30 54831.28 88888.00 2013-05-24 07:26:59.750 144 12611.73 135.30 54831.28 88888.00 2013-05-24 07:26:59.875 144 12611.73 135.32 54831.30 88888.00 2013-05-24 07:27:00.000 144 12611.67 135.32 54831.28 88888.00 2013-05-24 07:27:00.125 144 12611.65 135.32 54831.25 88888.00 2013-05-24 07:27:00.250 144 12611.65 135.30 54831.28 88888.00 2013-05-24 07:27:00.375 144 12611.65 135.30 54831.28 88888.00 2013-05-24 07:27:00.500 144 12611.67 135.30 54831.28 88888.00 2013-05-24 07:27:00.625 144 12611.70 135.30 54831.28 88888.00 2013-05-24 07:27:00.750 144 12611.73 135.32 54831.30 88888.00 2013-05-24 07:27:00.875 144 12611.73 135.35 54831.30 88888.00 2013-05-24 07:27:01.000 144 12611.73 135.32 54831.30 88888.00 2013-05-24 07:27:01.125 144 12611.73 135.30 54831.28 88888.00 2013-05-24 07:27:01.250 144 12611.65 135.28 54831.28 88888.00 2013-05-24 07:27:01.375 144 12611.67 135.28 54831.25 88888.00 2013-05-24 07:27:01.500 144 12611.70 135.25 54831.22 88888.00 2013-05-24 07:27:01.625 144 12611.77 135.28 54831.25 88888.00 2013-05-24 07:27:01.750 144 12611.83 135.28 54831.28 88888.00 2013-05-24 07:27:01.875 144 12611.80 135.30 54831.28 88888.00 2013-05-24 07:27:02.000 144 12611.75 135.30 54831.25 88888.00 2013-05-24 07:27:02.125 144 12611.67 135.30 54831.25 88888.00 2013-05-24 07:27:02.250 144 12611.65 135.25 54831.25 88888.00 2013-05-24 07:27:02.375 144 12611.70 135.28 54831.28 88888.00 2013-05-24 07:27:02.500 144 12611.73 135.28 54831.28 88888.00 2013-05-24 07:27:02.625 144 12611.70 135.25 54831.28 88888.00 2013-05-24 07:27:02.750 144 12611.73 135.25 54831.28 88888.00 2013-05-24 07:27:02.875 144 12611.75 135.28 54831.28 88888.00 2013-05-24 07:27:03.000 144 12611.75 135.28 54831.28 88888.00 2013-05-24 07:27:03.125 144 12611.73 135.28 54831.28 88888.00 2013-05-24 07:27:03.250 144 12611.67 135.28 54831.28 88888.00 2013-05-24 07:27:03.375 144 12611.65 135.28 54831.28 88888.00 2013-05-24 07:27:03.500 144 12611.58 135.25 54831.25 88888.00 2013-05-24 07:27:03.625 144 12611.65 135.28 54831.28 88888.00 2013-05-24 07:27:03.750 144 12611.67 135.28 54831.28 88888.00 2013-05-24 07:27:03.875 144 12611.67 135.25 54831.28 88888.00 2013-05-24 07:27:04.000 144 12611.67 135.25 54831.28 88888.00 2013-05-24 07:27:04.125 144 12611.70 135.25 54831.28 88888.00 2013-05-24 07:27:04.250 144 12611.73 135.28 54831.28 88888.00 2013-05-24 07:27:04.375 144 12611.75 135.28 54831.25 88888.00 2013-05-24 07:27:04.500 144 12611.70 135.28 54831.25 88888.00 2013-05-24 07:27:04.625 144 12611.70 135.25 54831.25 88888.00 2013-05-24 07:27:04.750 144 12611.77 135.25 54831.22 88888.00 2013-05-24 07:27:04.875 144 12611.75 135.22 54831.20 88888.00 2013-05-24 07:27:05.000 144 12611.70 135.22 54831.20 88888.00 2013-05-24 07:27:05.125 144 12611.67 135.25 54831.22 88888.00 2013-05-24 07:27:05.250 144 12611.67 135.28 54831.25 88888.00 2013-05-24 07:27:05.375 144 12611.75 135.28 54831.25 88888.00 2013-05-24 07:27:05.500 144 12611.73 135.25 54831.25 88888.00 2013-05-24 07:27:05.625 144 12611.67 135.20 54831.22 88888.00 2013-05-24 07:27:05.750 144 12611.65 135.22 54831.25 88888.00 2013-05-24 07:27:05.875 144 12611.65 135.25 54831.20 88888.00 2013-05-24 07:27:06.000 144 12611.60 135.25 54831.20 88888.00 2013-05-24 07:27:06.125 144 12611.58 135.22 54831.20 88888.00 2013-05-24 07:27:06.250 144 12611.60 135.22 54831.22 88888.00 2013-05-24 07:27:06.375 144 12611.65 135.25 54831.20 88888.00 2013-05-24 07:27:06.500 144 12611.67 135.25 54831.22 88888.00 2013-05-24 07:27:06.625 144 12611.75 135.22 54831.22 88888.00 2013-05-24 07:27:06.750 144 12611.75 135.22 54831.25 88888.00 2013-05-24 07:27:06.875 144 12611.67 135.22 54831.22 88888.00 2013-05-24 07:27:07.000 144 12611.65 135.25 54831.25 88888.00 2013-05-24 07:27:07.125 144 12611.65 135.28 54831.25 88888.00 2013-05-24 07:27:07.250 144 12611.65 135.25 54831.25 88888.00 2013-05-24 07:27:07.375 144 12611.73 135.20 54831.20 88888.00 2013-05-24 07:27:07.500 144 12611.73 135.22 54831.20 88888.00 2013-05-24 07:27:07.625 144 12611.70 135.25 54831.20 88888.00 2013-05-24 07:27:07.750 144 12611.73 135.22 54831.22 88888.00 2013-05-24 07:27:07.875 144 12611.75 135.20 54831.22 88888.00 2013-05-24 07:27:08.000 144 12611.75 135.20 54831.22 88888.00 2013-05-24 07:27:08.125 144 12611.73 135.22 54831.20 88888.00 2013-05-24 07:27:08.250 144 12611.70 135.20 54831.18 88888.00 2013-05-24 07:27:08.375 144 12611.73 135.20 54831.18 88888.00 2013-05-24 07:27:08.500 144 12611.70 135.20 54831.20 88888.00 2013-05-24 07:27:08.625 144 12611.70 135.20 54831.22 88888.00 2013-05-24 07:27:08.750 144 12611.75 135.18 54831.22 88888.00 2013-05-24 07:27:08.875 144 12611.80 135.18 54831.22 88888.00 2013-05-24 07:27:09.000 144 12611.77 135.18 54831.20 88888.00 2013-05-24 07:27:09.125 144 12611.75 135.18 54831.20 88888.00 2013-05-24 07:27:09.250 144 12611.77 135.20 54831.20 88888.00 2013-05-24 07:27:09.375 144 12611.83 135.22 54831.20 88888.00 2013-05-24 07:27:09.500 144 12611.77 135.20 54831.20 88888.00 2013-05-24 07:27:09.625 144 12611.80 135.18 54831.20 88888.00 2013-05-24 07:27:09.750 144 12611.80 135.15 54831.18 88888.00 2013-05-24 07:27:09.875 144 12611.83 135.20 54831.22 88888.00 2013-05-24 07:27:10.000 144 12611.80 135.18 54831.20 88888.00 2013-05-24 07:27:10.125 144 12611.83 135.15 54831.20 88888.00 2013-05-24 07:27:10.250 144 12611.80 135.15 54831.18 88888.00 2013-05-24 07:27:10.375 144 12611.80 135.18 54831.20 88888.00 2013-05-24 07:27:10.500 144 12611.77 135.20 54831.18 88888.00 2013-05-24 07:27:10.625 144 12611.75 135.15 54831.18 88888.00 2013-05-24 07:27:10.750 144 12611.85 135.15 54831.18 88888.00 2013-05-24 07:27:10.875 144 12611.88 135.15 54831.18 88888.00 2013-05-24 07:27:11.000 144 12611.80 135.18 54831.15 88888.00 2013-05-24 07:27:11.125 144 12611.80 135.18 54831.18 88888.00 2013-05-24 07:27:11.250 144 12611.80 135.15 54831.20 88888.00 2013-05-24 07:27:11.375 144 12611.80 135.15 54831.18 88888.00 2013-05-24 07:27:11.500 144 12611.77 135.18 54831.15 88888.00 2013-05-24 07:27:11.625 144 12611.73 135.20 54831.18 88888.00 2013-05-24 07:27:11.750 144 12611.67 135.18 54831.18 88888.00 2013-05-24 07:27:11.875 144 12611.73 135.18 54831.18 88888.00 2013-05-24 07:27:12.000 144 12611.75 135.18 54831.15 88888.00 2013-05-24 07:27:12.125 144 12611.73 135.15 54831.18 88888.00 2013-05-24 07:27:12.250 144 12611.65 135.12 54831.18 88888.00 2013-05-24 07:27:12.375 144 12611.73 135.15 54831.15 88888.00 2013-05-24 07:27:12.500 144 12611.80 135.15 54831.15 88888.00 2013-05-24 07:27:12.625 144 12611.85 135.15 54831.15 88888.00 2013-05-24 07:27:12.750 144 12611.83 135.15 54831.15 88888.00 2013-05-24 07:27:12.875 144 12611.77 135.12 54831.15 88888.00 2013-05-24 07:27:13.000 144 12611.75 135.12 54831.15 88888.00 2013-05-24 07:27:13.125 144 12611.77 135.12 54831.15 88888.00 2013-05-24 07:27:13.250 144 12611.80 135.10 54831.15 88888.00 2013-05-24 07:27:13.375 144 12611.85 135.07 54831.12 88888.00 2013-05-24 07:27:13.500 144 12611.85 135.12 54831.15 88888.00 2013-05-24 07:27:13.625 144 12611.80 135.12 54831.18 88888.00 2013-05-24 07:27:13.750 144 12611.77 135.12 54831.15 88888.00 2013-05-24 07:27:13.875 144 12611.77 135.07 54831.12 88888.00 2013-05-24 07:27:14.000 144 12611.80 135.10 54831.15 88888.00 2013-05-24 07:27:14.125 144 12611.80 135.07 54831.15 88888.00 2013-05-24 07:27:14.250 144 12611.80 135.05 54831.15 88888.00 2013-05-24 07:27:14.375 144 12611.83 135.07 54831.18 88888.00 2013-05-24 07:27:14.500 144 12611.80 135.12 54831.15 88888.00 2013-05-24 07:27:14.625 144 12611.80 135.10 54831.15 88888.00 2013-05-24 07:27:14.750 144 12611.80 135.07 54831.15 88888.00 2013-05-24 07:27:14.875 144 12611.83 135.10 54831.15 88888.00 2013-05-24 07:27:15.000 144 12611.90 135.12 54831.15 88888.00 2013-05-24 07:27:15.125 144 12611.88 135.10 54831.15 88888.00 2013-05-24 07:27:15.250 144 12611.77 135.07 54831.15 88888.00 2013-05-24 07:27:15.375 144 12611.77 135.10 54831.18 88888.00 2013-05-24 07:27:15.500 144 12611.83 135.05 54831.15 88888.00 2013-05-24 07:27:15.625 144 12611.83 135.00 54831.12 88888.00 2013-05-24 07:27:15.750 144 12611.75 135.00 54831.15 88888.00 2013-05-24 07:27:15.875 144 12611.77 135.03 54831.18 88888.00 2013-05-24 07:27:16.000 144 12611.80 135.05 54831.15 88888.00 2013-05-24 07:27:16.125 144 12611.83 135.03 54831.15 88888.00 2013-05-24 07:27:16.250 144 12611.80 135.00 54831.15 88888.00 2013-05-24 07:27:16.375 144 12611.77 135.05 54831.12 88888.00 2013-05-24 07:27:16.500 144 12611.77 135.05 54831.12 88888.00 2013-05-24 07:27:16.625 144 12611.70 135.03 54831.10 88888.00 2013-05-24 07:27:16.750 144 12611.65 135.03 54831.07 88888.00 2013-05-24 07:27:16.875 144 12611.73 135.00 54831.10 88888.00 2013-05-24 07:27:17.000 144 12611.73 135.00 54831.10 88888.00 2013-05-24 07:27:17.125 144 12611.73 135.00 54831.12 88888.00 2013-05-24 07:27:17.250 144 12611.70 134.97 54831.12 88888.00 2013-05-24 07:27:17.375 144 12611.70 134.97 54831.12 88888.00 2013-05-24 07:27:17.500 144 12611.70 134.95 54831.12 88888.00 2013-05-24 07:27:17.625 144 12611.75 135.00 54831.12 88888.00 2013-05-24 07:27:17.750 144 12611.77 135.03 54831.10 88888.00 2013-05-24 07:27:17.875 144 12611.80 135.00 54831.10 88888.00 2013-05-24 07:27:18.000 144 12611.77 134.95 54831.10 88888.00 2013-05-24 07:27:18.125 144 12611.75 134.97 54831.12 88888.00 2013-05-24 07:27:18.250 144 12611.70 134.93 54831.10 88888.00 2013-05-24 07:27:18.375 144 12611.73 134.90 54831.12 88888.00 2013-05-24 07:27:18.500 144 12611.73 134.93 54831.12 88888.00 2013-05-24 07:27:18.625 144 12611.70 134.93 54831.12 88888.00 2013-05-24 07:27:18.750 144 12611.70 134.90 54831.07 88888.00 2013-05-24 07:27:18.875 144 12611.73 134.90 54831.05 88888.00 2013-05-24 07:27:19.000 144 12611.77 134.95 54831.05 88888.00 2013-05-24 07:27:19.125 144 12611.75 134.93 54831.05 88888.00 2013-05-24 07:27:19.250 144 12611.75 134.90 54831.07 88888.00 2013-05-24 07:27:19.375 144 12611.80 134.90 54831.10 88888.00 2013-05-24 07:27:19.500 144 12611.80 134.90 54831.07 88888.00 2013-05-24 07:27:19.625 144 12611.77 134.88 54831.07 88888.00 2013-05-24 07:27:19.750 144 12611.77 134.88 54831.07 88888.00 2013-05-24 07:27:19.875 144 12611.77 134.88 54831.10 88888.00 2013-05-24 07:27:20.000 144 12611.77 134.88 54831.10 88888.00 2013-05-24 07:27:20.125 144 12611.73 134.85 54831.10 88888.00 2013-05-24 07:27:20.250 144 12611.75 134.85 54831.12 88888.00 2013-05-24 07:27:20.375 144 12611.77 134.85 54831.12 88888.00 2013-05-24 07:27:20.500 144 12611.80 134.85 54831.07 88888.00 2013-05-24 07:27:20.625 144 12611.80 134.82 54831.07 88888.00 2013-05-24 07:27:20.750 144 12611.77 134.82 54831.10 88888.00 2013-05-24 07:27:20.875 144 12611.77 134.82 54831.05 88888.00 2013-05-24 07:27:21.000 144 12611.75 134.82 54831.03 88888.00 2013-05-24 07:27:21.125 144 12611.80 134.82 54831.03 88888.00 2013-05-24 07:27:21.250 144 12611.77 134.78 54831.03 88888.00 2013-05-24 07:27:21.375 144 12611.80 134.78 54831.05 88888.00 2013-05-24 07:27:21.500 144 12611.80 134.80 54831.07 88888.00 2013-05-24 07:27:21.625 144 12611.80 134.82 54831.05 88888.00 2013-05-24 07:27:21.750 144 12611.77 134.82 54831.05 88888.00 2013-05-24 07:27:21.875 144 12611.75 134.85 54831.07 88888.00 2013-05-24 07:27:22.000 144 12611.77 134.82 54831.05 88888.00 2013-05-24 07:27:22.125 144 12611.80 134.80 54831.05 88888.00 2013-05-24 07:27:22.250 144 12611.77 134.78 54831.07 88888.00 2013-05-24 07:27:22.375 144 12611.70 134.78 54831.10 88888.00 2013-05-24 07:27:22.500 144 12611.75 134.78 54831.07 88888.00 2013-05-24 07:27:22.625 144 12611.85 134.78 54831.05 88888.00 2013-05-24 07:27:22.750 144 12611.85 134.78 54831.03 88888.00 2013-05-24 07:27:22.875 144 12611.83 134.78 54831.05 88888.00 2013-05-24 07:27:23.000 144 12611.83 134.78 54831.05 88888.00 2013-05-24 07:27:23.125 144 12611.80 134.80 54831.07 88888.00 2013-05-24 07:27:23.250 144 12611.80 134.75 54831.05 88888.00 2013-05-24 07:27:23.375 144 12611.77 134.72 54831.00 88888.00 2013-05-24 07:27:23.500 144 12611.75 134.70 54830.97 88888.00 2013-05-24 07:27:23.625 144 12611.77 134.72 54831.00 88888.00 2013-05-24 07:27:23.750 144 12611.80 134.72 54831.00 88888.00 2013-05-24 07:27:23.875 144 12611.83 134.68 54830.97 88888.00 2013-05-24 07:27:24.000 144 12611.80 134.68 54830.97 88888.00 2013-05-24 07:27:24.125 144 12611.80 134.70 54831.00 88888.00 2013-05-24 07:27:24.250 144 12611.83 134.72 54831.03 88888.00 2013-05-24 07:27:24.375 144 12611.80 134.72 54831.03 88888.00 2013-05-24 07:27:24.500 144 12611.77 134.70 54831.00 88888.00 2013-05-24 07:27:24.625 144 12611.80 134.68 54831.00 88888.00 2013-05-24 07:27:24.750 144 12611.80 134.68 54831.00 88888.00 2013-05-24 07:27:24.875 144 12611.83 134.68 54831.03 88888.00 2013-05-24 07:27:25.000 144 12611.80 134.72 54831.00 88888.00 2013-05-24 07:27:25.125 144 12611.80 134.72 54831.00 88888.00 2013-05-24 07:27:25.250 144 12611.80 134.65 54830.97 88888.00 2013-05-24 07:27:25.375 144 12611.85 134.65 54830.95 88888.00 2013-05-24 07:27:25.500 144 12611.88 134.65 54830.95 88888.00 2013-05-24 07:27:25.625 144 12611.88 134.68 54831.00 88888.00 2013-05-24 07:27:25.750 144 12611.92 134.68 54831.00 88888.00 2013-05-24 07:27:25.875 144 12611.90 134.68 54831.00 88888.00 2013-05-24 07:27:26.000 144 12611.90 134.62 54831.00 88888.00 2013-05-24 07:27:26.125 144 12611.90 134.62 54831.00 88888.00 2013-05-24 07:27:26.250 144 12611.88 134.62 54830.97 88888.00 2013-05-24 07:27:26.375 144 12611.85 134.65 54830.97 88888.00 2013-05-24 07:27:26.500 144 12611.85 134.62 54830.97 88888.00 2013-05-24 07:27:26.625 144 12611.90 134.60 54830.97 88888.00 2013-05-24 07:27:26.750 144 12611.95 134.60 54830.97 88888.00 2013-05-24 07:27:26.875 144 12611.95 134.62 54830.97 88888.00 2013-05-24 07:27:27.000 144 12611.90 134.60 54830.97 88888.00 2013-05-24 07:27:27.125 144 12611.88 134.60 54830.97 88888.00 2013-05-24 07:27:27.250 144 12611.85 134.57 54830.95 88888.00 2013-05-24 07:27:27.375 144 12611.77 134.57 54830.97 88888.00 2013-05-24 07:27:27.500 144 12611.67 134.60 54830.97 88888.00 2013-05-24 07:27:27.625 144 12611.67 134.57 54830.97 88888.00 2013-05-24 07:27:27.750 144 12611.73 134.62 54830.97 88888.00 2013-05-24 07:27:27.875 144 12611.85 134.57 54830.97 88888.00 2013-05-24 07:27:28.000 144 12611.88 134.57 54830.95 88888.00 2013-05-24 07:27:28.125 144 12611.83 134.57 54830.95 88888.00 2013-05-24 07:27:28.250 144 12611.77 134.55 54830.97 88888.00 2013-05-24 07:27:28.375 144 12611.77 134.55 54830.97 88888.00 2013-05-24 07:27:28.500 144 12611.77 134.55 54830.93 88888.00 2013-05-24 07:27:28.625 144 12611.73 134.55 54830.93 88888.00 2013-05-24 07:27:28.750 144 12611.75 134.55 54830.95 88888.00 2013-05-24 07:27:28.875 144 12611.80 134.55 54830.95 88888.00 2013-05-24 07:27:29.000 144 12611.83 134.50 54830.93 88888.00 2013-05-24 07:27:29.125 144 12611.80 134.50 54830.93 88888.00 2013-05-24 07:27:29.250 144 12611.80 134.53 54830.95 88888.00 2013-05-24 07:27:29.375 144 12611.90 134.53 54830.97 88888.00 2013-05-24 07:27:29.500 144 12611.90 134.50 54830.97 88888.00 2013-05-24 07:27:29.625 144 12611.85 134.50 54830.97 88888.00 2013-05-24 07:27:29.750 144 12611.77 134.53 54830.95 88888.00 2013-05-24 07:27:29.875 144 12611.80 134.53 54830.95 88888.00 2013-05-24 07:27:30.000 144 12611.85 134.53 54830.95 88888.00 2013-05-24 07:27:30.125 144 12611.85 134.53 54830.95 88888.00 2013-05-24 07:27:30.250 144 12611.75 134.47 54830.95 88888.00 2013-05-24 07:27:30.375 144 12611.77 134.45 54830.95 88888.00 2013-05-24 07:27:30.500 144 12611.83 134.47 54830.93 88888.00 2013-05-24 07:27:30.625 144 12611.88 134.47 54830.93 88888.00 2013-05-24 07:27:30.750 144 12611.88 134.47 54830.93 88888.00 2013-05-24 07:27:30.875 144 12611.90 134.47 54830.90 88888.00 2013-05-24 07:27:31.000 144 12611.85 134.45 54830.88 88888.00 2013-05-24 07:27:31.125 144 12611.77 134.47 54830.90 88888.00 2013-05-24 07:27:31.250 144 12611.73 134.47 54830.90 88888.00 2013-05-24 07:27:31.375 144 12611.73 134.45 54830.90 88888.00 2013-05-24 07:27:31.500 144 12611.75 134.43 54830.90 88888.00 2013-05-24 07:27:31.625 144 12611.80 134.43 54830.93 88888.00 2013-05-24 07:27:31.750 144 12611.77 134.43 54830.93 88888.00 2013-05-24 07:27:31.875 144 12611.77 134.45 54830.93 88888.00 2013-05-24 07:27:32.000 144 12611.75 134.47 54830.93 88888.00 2013-05-24 07:27:32.125 144 12611.77 134.45 54830.93 88888.00 2013-05-24 07:27:32.250 144 12611.83 134.43 54830.90 88888.00 2013-05-24 07:27:32.375 144 12611.92 134.43 54830.88 88888.00 2013-05-24 07:27:32.500 144 12611.95 134.43 54830.88 88888.00 2013-05-24 07:27:32.625 144 12611.95 134.43 54830.88 88888.00 2013-05-24 07:27:32.750 144 12611.95 134.43 54830.90 88888.00 2013-05-24 07:27:32.875 144 12611.88 134.45 54830.90 88888.00 2013-05-24 07:27:33.000 144 12611.83 134.45 54830.88 88888.00 2013-05-24 07:27:33.125 144 12611.80 134.43 54830.88 88888.00 2013-05-24 07:27:33.250 144 12611.77 134.43 54830.88 88888.00 2013-05-24 07:27:33.375 144 12611.80 134.43 54830.88 88888.00 2013-05-24 07:27:33.500 144 12611.83 134.43 54830.85 88888.00 2013-05-24 07:27:33.625 144 12611.83 134.40 54830.85 88888.00 2013-05-24 07:27:33.750 144 12611.90 134.40 54830.88 88888.00 2013-05-24 07:27:33.875 144 12611.92 134.40 54830.88 88888.00 2013-05-24 07:27:34.000 144 12611.88 134.40 54830.85 88888.00 2013-05-24 07:27:34.125 144 12611.83 134.38 54830.88 88888.00 2013-05-24 07:27:34.250 144 12611.80 134.38 54830.88 88888.00 2013-05-24 07:27:34.375 144 12611.80 134.38 54830.88 88888.00 2013-05-24 07:27:34.500 144 12611.85 134.32 54830.85 88888.00 2013-05-24 07:27:34.625 144 12611.83 134.32 54830.85 88888.00 2013-05-24 07:27:34.750 144 12611.80 134.35 54830.85 88888.00 2013-05-24 07:27:34.875 144 12611.80 134.35 54830.88 88888.00 2013-05-24 07:27:35.000 144 12611.83 134.35 54830.82 88888.00 2013-05-24 07:27:35.125 144 12611.77 134.35 54830.85 88888.00 2013-05-24 07:27:35.250 144 12611.75 134.32 54830.88 88888.00 2013-05-24 07:27:35.375 144 12611.80 134.32 54830.88 88888.00 2013-05-24 07:27:35.500 144 12611.80 134.32 54830.85 88888.00 2013-05-24 07:27:35.625 144 12611.83 134.32 54830.85 88888.00 2013-05-24 07:27:35.750 144 12611.85 134.32 54830.85 88888.00 2013-05-24 07:27:35.875 144 12611.85 134.30 54830.85 88888.00 2013-05-24 07:27:36.000 144 12611.85 134.30 54830.82 88888.00 2013-05-24 07:27:36.125 144 12611.85 134.30 54830.82 88888.00 2013-05-24 07:27:36.250 144 12611.77 134.28 54830.82 88888.00 2013-05-24 07:27:36.375 144 12611.77 134.30 54830.85 88888.00 2013-05-24 07:27:36.500 144 12611.73 134.28 54830.85 88888.00 2013-05-24 07:27:36.625 144 12611.70 134.28 54830.85 88888.00 2013-05-24 07:27:36.750 144 12611.75 134.25 54830.82 88888.00 2013-05-24 07:27:36.875 144 12611.75 134.28 54830.82 88888.00 2013-05-24 07:27:37.000 144 12611.70 134.28 54830.85 88888.00 2013-05-24 07:27:37.125 144 12611.70 134.30 54830.85 88888.00 2013-05-24 07:27:37.250 144 12611.67 134.28 54830.85 88888.00 2013-05-24 07:27:37.375 144 12611.67 134.30 54830.82 88888.00 2013-05-24 07:27:37.500 144 12611.67 134.28 54830.82 88888.00 2013-05-24 07:27:37.625 144 12611.67 134.22 54830.82 88888.00 2013-05-24 07:27:37.750 144 12611.65 134.20 54830.82 88888.00 2013-05-24 07:27:37.875 144 12611.67 134.22 54830.80 88888.00 2013-05-24 07:27:38.000 144 12611.70 134.22 54830.82 88888.00 2013-05-24 07:27:38.125 144 12611.75 134.20 54830.82 88888.00 2013-05-24 07:27:38.250 144 12611.73 134.20 54830.85 88888.00 2013-05-24 07:27:38.375 144 12611.75 134.22 54830.85 88888.00 2013-05-24 07:27:38.500 144 12611.77 134.18 54830.82 88888.00 2013-05-24 07:27:38.625 144 12611.77 134.15 54830.82 88888.00 2013-05-24 07:27:38.750 144 12611.77 134.15 54830.82 88888.00 2013-05-24 07:27:38.875 144 12611.75 134.18 54830.78 88888.00 2013-05-24 07:27:39.000 144 12611.73 134.18 54830.78 88888.00 2013-05-24 07:27:39.125 144 12611.73 134.18 54830.80 88888.00 2013-05-24 07:27:39.250 144 12611.70 134.15 54830.80 88888.00 2013-05-24 07:27:39.375 144 12611.70 134.15 54830.80 88888.00 2013-05-24 07:27:39.500 144 12611.70 134.18 54830.78 88888.00 2013-05-24 07:27:39.625 144 12611.67 134.18 54830.75 88888.00 2013-05-24 07:27:39.750 144 12611.70 134.12 54830.75 88888.00 2013-05-24 07:27:39.875 144 12611.73 134.10 54830.78 88888.00 2013-05-24 07:27:40.000 144 12611.75 134.12 54830.78 88888.00 2013-05-24 07:27:40.125 144 12611.75 134.15 54830.80 88888.00 2013-05-24 07:27:40.250 144 12611.70 134.12 54830.80 88888.00 2013-05-24 07:27:40.375 144 12611.73 134.12 54830.80 88888.00 2013-05-24 07:27:40.500 144 12611.70 134.12 54830.80 88888.00 2013-05-24 07:27:40.625 144 12611.73 134.12 54830.78 88888.00 2013-05-24 07:27:40.750 144 12611.73 134.15 54830.78 88888.00 2013-05-24 07:27:40.875 144 12611.73 134.12 54830.80 88888.00 2013-05-24 07:27:41.000 144 12611.67 134.12 54830.75 88888.00 2013-05-24 07:27:41.125 144 12611.65 134.10 54830.78 88888.00 2013-05-24 07:27:41.250 144 12611.65 134.10 54830.78 88888.00 2013-05-24 07:27:41.375 144 12611.70 134.12 54830.75 88888.00 2013-05-24 07:27:41.500 144 12611.70 134.12 54830.75 88888.00 2013-05-24 07:27:41.625 144 12611.73 134.10 54830.72 88888.00 2013-05-24 07:27:41.750 144 12611.73 134.10 54830.75 88888.00 2013-05-24 07:27:41.875 144 12611.70 134.10 54830.72 88888.00 2013-05-24 07:27:42.000 144 12611.67 134.10 54830.70 88888.00 2013-05-24 07:27:42.125 144 12611.65 134.10 54830.70 88888.00 2013-05-24 07:27:42.250 144 12611.70 134.05 54830.72 88888.00 2013-05-24 07:27:42.375 144 12611.77 134.10 54830.72 88888.00 2013-05-24 07:27:42.500 144 12611.75 134.10 54830.75 88888.00 2013-05-24 07:27:42.625 144 12611.65 134.07 54830.75 88888.00 2013-05-24 07:27:42.750 144 12611.55 134.05 54830.78 88888.00 2013-05-24 07:27:42.875 144 12611.55 134.10 54830.75 88888.00 2013-05-24 07:27:43.000 144 12611.62 134.03 54830.72 88888.00 2013-05-24 07:27:43.125 144 12611.65 134.10 54830.72 88888.00 2013-05-24 07:27:43.250 144 12611.65 134.07 54830.75 88888.00 2013-05-24 07:27:43.375 144 12611.60 134.07 54830.75 88888.00 2013-05-24 07:27:43.500 144 12611.55 134.10 54830.75 88888.00 2013-05-24 07:27:43.625 144 12611.52 134.05 54830.75 88888.00 2013-05-24 07:27:43.750 144 12611.52 134.05 54830.75 88888.00 2013-05-24 07:27:43.875 144 12611.52 134.05 54830.75 88888.00 2013-05-24 07:27:44.000 144 12611.50 134.07 54830.72 88888.00 2013-05-24 07:27:44.125 144 12611.52 134.05 54830.72 88888.00 2013-05-24 07:27:44.250 144 12611.55 134.03 54830.70 88888.00 2013-05-24 07:27:44.375 144 12611.52 134.03 54830.70 88888.00 2013-05-24 07:27:44.500 144 12611.50 134.03 54830.68 88888.00 2013-05-24 07:27:44.625 144 12611.55 134.00 54830.68 88888.00 2013-05-24 07:27:44.750 144 12611.55 134.03 54830.70 88888.00 2013-05-24 07:27:44.875 144 12611.52 134.00 54830.70 88888.00 2013-05-24 07:27:45.000 144 12611.52 133.97 54830.68 88888.00 2013-05-24 07:27:45.125 144 12611.58 134.03 54830.72 88888.00 2013-05-24 07:27:45.250 144 12611.52 134.03 54830.68 88888.00 2013-05-24 07:27:45.375 144 12611.48 134.05 54830.65 88888.00 2013-05-24 07:27:45.500 144 12611.50 134.03 54830.62 88888.00 2013-05-24 07:27:45.625 144 12611.52 134.03 54830.62 88888.00 2013-05-24 07:27:45.750 144 12611.48 134.03 54830.65 88888.00 2013-05-24 07:27:45.875 144 12611.45 133.97 54830.68 88888.00 2013-05-24 07:27:46.000 144 12611.50 134.00 54830.70 88888.00 2013-05-24 07:27:46.125 144 12611.48 134.03 54830.70 88888.00 2013-05-24 07:27:46.250 144 12611.45 134.00 54830.65 88888.00 2013-05-24 07:27:46.375 144 12611.50 134.00 54830.65 88888.00 2013-05-24 07:27:46.500 144 12611.50 134.03 54830.65 88888.00 2013-05-24 07:27:46.625 144 12611.48 134.00 54830.65 88888.00 2013-05-24 07:27:46.750 144 12611.50 134.03 54830.65 88888.00 2013-05-24 07:27:46.875 144 12611.48 133.97 54830.68 88888.00 2013-05-24 07:27:47.000 144 12611.45 134.00 54830.68 88888.00 2013-05-24 07:27:47.125 144 12611.45 134.00 54830.68 88888.00 2013-05-24 07:27:47.250 144 12611.42 134.00 54830.65 88888.00 2013-05-24 07:27:47.375 144 12611.38 134.00 54830.68 88888.00 2013-05-24 07:27:47.500 144 12611.42 134.00 54830.65 88888.00 2013-05-24 07:27:47.625 144 12611.45 134.03 54830.65 88888.00 2013-05-24 07:27:47.750 144 12611.42 134.03 54830.68 88888.00 2013-05-24 07:27:47.875 144 12611.42 134.00 54830.68 88888.00 2013-05-24 07:27:48.000 144 12611.45 134.00 54830.68 88888.00 2013-05-24 07:27:48.125 144 12611.40 133.97 54830.65 88888.00 2013-05-24 07:27:48.250 144 12611.40 133.95 54830.65 88888.00 2013-05-24 07:27:48.375 144 12611.40 133.95 54830.65 88888.00 2013-05-24 07:27:48.500 144 12611.42 133.95 54830.60 88888.00 2013-05-24 07:27:48.625 144 12611.48 134.00 54830.62 88888.00 2013-05-24 07:27:48.750 144 12611.45 134.03 54830.62 88888.00 2013-05-24 07:27:48.875 144 12611.40 134.00 54830.62 88888.00 2013-05-24 07:27:49.000 144 12611.40 133.95 54830.60 88888.00 2013-05-24 07:27:49.125 144 12611.42 133.93 54830.60 88888.00 2013-05-24 07:27:49.250 144 12611.40 133.97 54830.62 88888.00 2013-05-24 07:27:49.375 144 12611.42 133.97 54830.62 88888.00 2013-05-24 07:27:49.500 144 12611.45 133.93 54830.62 88888.00 2013-05-24 07:27:49.625 144 12611.45 133.95 54830.65 88888.00 2013-05-24 07:27:49.750 144 12611.45 133.95 54830.65 88888.00 2013-05-24 07:27:49.875 144 12611.45 133.90 54830.62 88888.00 2013-05-24 07:27:50.000 144 12611.48 133.93 54830.60 88888.00 2013-05-24 07:27:50.125 144 12611.45 133.95 54830.62 88888.00 2013-05-24 07:27:50.250 144 12611.42 133.95 54830.62 88888.00 2013-05-24 07:27:50.375 144 12611.42 133.97 54830.62 88888.00 2013-05-24 07:27:50.500 144 12611.42 133.97 54830.60 88888.00 2013-05-24 07:27:50.625 144 12611.42 133.97 54830.60 88888.00 2013-05-24 07:27:50.750 144 12611.45 133.97 54830.60 88888.00 2013-05-24 07:27:50.875 144 12611.42 133.97 54830.60 88888.00 2013-05-24 07:27:51.000 144 12611.40 133.93 54830.60 88888.00 2013-05-24 07:27:51.125 144 12611.40 133.93 54830.60 88888.00 2013-05-24 07:27:51.250 144 12611.38 133.90 54830.57 88888.00 2013-05-24 07:27:51.375 144 12611.40 133.95 54830.57 88888.00 2013-05-24 07:27:51.500 144 12611.38 133.95 54830.57 88888.00 2013-05-24 07:27:51.625 144 12611.38 133.95 54830.57 88888.00 2013-05-24 07:27:51.750 144 12611.33 133.93 54830.57 88888.00 2013-05-24 07:27:51.875 144 12611.33 133.95 54830.57 88888.00 2013-05-24 07:27:52.000 144 12611.40 133.97 54830.57 88888.00 2013-05-24 07:27:52.125 144 12611.42 133.95 54830.60 88888.00 2013-05-24 07:27:52.250 144 12611.40 133.93 54830.60 88888.00 2013-05-24 07:27:52.375 144 12611.42 133.97 54830.60 88888.00 2013-05-24 07:27:52.500 144 12611.35 133.95 54830.57 88888.00 2013-05-24 07:27:52.625 144 12611.35 133.93 54830.57 88888.00 2013-05-24 07:27:52.750 144 12611.40 133.95 54830.57 88888.00 2013-05-24 07:27:52.875 144 12611.35 133.95 54830.57 88888.00 2013-05-24 07:27:53.000 144 12611.33 133.93 54830.55 88888.00 2013-05-24 07:27:53.125 144 12611.35 133.95 54830.57 88888.00 2013-05-24 07:27:53.250 144 12611.35 133.95 54830.55 88888.00 2013-05-24 07:27:53.375 144 12611.35 133.93 54830.53 88888.00 2013-05-24 07:27:53.500 144 12611.33 133.90 54830.53 88888.00 2013-05-24 07:27:53.625 144 12611.30 133.88 54830.53 88888.00 2013-05-24 07:27:53.750 144 12611.25 133.93 54830.53 88888.00 2013-05-24 07:27:53.875 144 12611.25 133.90 54830.53 88888.00 2013-05-24 07:27:54.000 144 12611.30 133.90 54830.50 88888.00 2013-05-24 07:27:54.125 144 12611.35 133.90 54830.53 88888.00 2013-05-24 07:27:54.250 144 12611.35 133.90 54830.53 88888.00 2013-05-24 07:27:54.375 144 12611.35 133.88 54830.50 88888.00 2013-05-24 07:27:54.500 144 12611.38 133.88 54830.47 88888.00 2013-05-24 07:27:54.625 144 12611.35 133.88 54830.50 88888.00 2013-05-24 07:27:54.750 144 12611.33 133.93 54830.50 88888.00 2013-05-24 07:27:54.875 144 12611.33 133.93 54830.53 88888.00 2013-05-24 07:27:55.000 144 12611.30 133.93 54830.50 88888.00 2013-05-24 07:27:55.125 144 12611.30 133.88 54830.50 88888.00 2013-05-24 07:27:55.250 144 12611.30 133.88 54830.53 88888.00 2013-05-24 07:27:55.375 144 12611.33 133.90 54830.53 88888.00 2013-05-24 07:27:55.500 144 12611.35 133.90 54830.50 88888.00 2013-05-24 07:27:55.625 144 12611.38 133.88 54830.47 88888.00 2013-05-24 07:27:55.750 144 12611.35 133.88 54830.47 88888.00 2013-05-24 07:27:55.875 144 12611.30 133.93 54830.50 88888.00 2013-05-24 07:27:56.000 144 12611.35 133.93 54830.47 88888.00 2013-05-24 07:27:56.125 144 12611.40 133.90 54830.43 88888.00 2013-05-24 07:27:56.250 144 12611.40 133.88 54830.45 88888.00 2013-05-24 07:27:56.375 144 12611.50 133.93 54830.50 88888.00 2013-05-24 07:27:56.500 144 12611.45 133.93 54830.50 88888.00 2013-05-24 07:27:56.625 144 12611.38 133.88 54830.47 88888.00 2013-05-24 07:27:56.750 144 12611.40 133.93 54830.45 88888.00 2013-05-24 07:27:56.875 144 12611.42 133.95 54830.43 88888.00 2013-05-24 07:27:57.000 144 12611.40 133.93 54830.43 88888.00 2013-05-24 07:27:57.125 144 12611.40 133.93 54830.43 88888.00 2013-05-24 07:27:57.250 144 12611.35 133.88 54830.45 88888.00 2013-05-24 07:27:57.375 144 12611.33 133.90 54830.47 88888.00 2013-05-24 07:27:57.500 144 12611.27 133.90 54830.47 88888.00 2013-05-24 07:27:57.625 144 12611.27 133.88 54830.45 88888.00 2013-05-24 07:27:57.750 144 12611.30 133.88 54830.45 88888.00 2013-05-24 07:27:57.875 144 12611.33 133.90 54830.45 88888.00 2013-05-24 07:27:58.000 144 12611.35 133.90 54830.43 88888.00 2013-05-24 07:27:58.125 144 12611.35 133.90 54830.43 88888.00 2013-05-24 07:27:58.250 144 12611.35 133.88 54830.43 88888.00 2013-05-24 07:27:58.375 144 12611.38 133.88 54830.40 88888.00 2013-05-24 07:27:58.500 144 12611.33 133.88 54830.43 88888.00 2013-05-24 07:27:58.625 144 12611.35 133.90 54830.43 88888.00 2013-05-24 07:27:58.750 144 12611.33 133.90 54830.43 88888.00 2013-05-24 07:27:58.875 144 12611.33 133.88 54830.43 88888.00 2013-05-24 07:27:59.000 144 12611.35 133.85 54830.40 88888.00 2013-05-24 07:27:59.125 144 12611.35 133.90 54830.40 88888.00 2013-05-24 07:27:59.250 144 12611.35 133.90 54830.43 88888.00 2013-05-24 07:27:59.375 144 12611.35 133.90 54830.40 88888.00 2013-05-24 07:27:59.500 144 12611.35 133.85 54830.40 88888.00 2013-05-24 07:27:59.625 144 12611.33 133.88 54830.40 88888.00 2013-05-24 07:27:59.750 144 12611.33 133.88 54830.38 88888.00 2013-05-24 07:27:59.875 144 12611.35 133.85 54830.40 88888.00 2013-05-24 07:28:00.000 144 12611.27 133.85 54830.35 88888.00 2013-05-24 07:28:00.125 144 12611.27 133.85 54830.38 88888.00 2013-05-24 07:28:00.250 144 12611.35 133.82 54830.38 88888.00 2013-05-24 07:28:00.375 144 12611.33 133.88 54830.35 88888.00 2013-05-24 07:28:00.500 144 12611.27 133.88 54830.32 88888.00 2013-05-24 07:28:00.625 144 12611.27 133.88 54830.35 88888.00 2013-05-24 07:28:00.750 144 12611.35 133.88 54830.38 88888.00 2013-05-24 07:28:00.875 144 12611.33 133.88 54830.38 88888.00 2013-05-24 07:28:01.000 144 12611.30 133.85 54830.35 88888.00 2013-05-24 07:28:01.125 144 12611.25 133.85 54830.35 88888.00 2013-05-24 07:28:01.250 144 12611.27 133.82 54830.38 88888.00 2013-05-24 07:28:01.375 144 12611.35 133.85 54830.38 88888.00 2013-05-24 07:28:01.500 144 12611.35 133.85 54830.38 88888.00 2013-05-24 07:28:01.625 144 12611.33 133.88 54830.35 88888.00 2013-05-24 07:28:01.750 144 12611.33 133.90 54830.35 88888.00 2013-05-24 07:28:01.875 144 12611.25 133.90 54830.32 88888.00 2013-05-24 07:28:02.000 144 12611.23 133.85 54830.32 88888.00 2013-05-24 07:28:02.125 144 12611.25 133.85 54830.32 88888.00 2013-05-24 07:28:02.250 144 12611.25 133.80 54830.32 88888.00 2013-05-24 07:28:02.375 144 12611.25 133.82 54830.28 88888.00 2013-05-24 07:28:02.500 144 12611.27 133.80 54830.30 88888.00 2013-05-24 07:28:02.625 144 12611.27 133.82 54830.25 88888.00 2013-05-24 07:28:02.750 144 12611.27 133.82 54830.30 88888.00 2013-05-24 07:28:02.875 144 12611.27 133.82 54830.32 88888.00 2013-05-24 07:28:03.000 144 12611.30 133.82 54830.30 88888.00 2013-05-24 07:28:03.125 144 12611.30 133.82 54830.32 88888.00 2013-05-24 07:28:03.250 144 12611.27 133.82 54830.30 88888.00 2013-05-24 07:28:03.375 144 12611.27 133.82 54830.32 88888.00 2013-05-24 07:28:03.500 144 12611.25 133.80 54830.30 88888.00 2013-05-24 07:28:03.625 144 12611.30 133.82 54830.28 88888.00 2013-05-24 07:28:03.750 144 12611.25 133.82 54830.28 88888.00 2013-05-24 07:28:03.875 144 12611.25 133.82 54830.30 88888.00 2013-05-24 07:28:04.000 144 12611.27 133.80 54830.28 88888.00 2013-05-24 07:28:04.125 144 12611.27 133.80 54830.28 88888.00 2013-05-24 07:28:04.250 144 12611.25 133.80 54830.30 88888.00 2013-05-24 07:28:04.375 144 12611.25 133.80 54830.28 88888.00 2013-05-24 07:28:04.500 144 12611.25 133.82 54830.28 88888.00 2013-05-24 07:28:04.625 144 12611.20 133.78 54830.28 88888.00 2013-05-24 07:28:04.750 144 12611.25 133.80 54830.30 88888.00 2013-05-24 07:28:04.875 144 12611.25 133.82 54830.32 88888.00 2013-05-24 07:28:05.000 144 12611.23 133.80 54830.28 88888.00 2013-05-24 07:28:05.125 144 12611.20 133.80 54830.28 88888.00 2013-05-24 07:28:05.250 144 12611.27 133.78 54830.28 88888.00 2013-05-24 07:28:05.375 144 12611.35 133.80 54830.25 88888.00 2013-05-24 07:28:05.500 144 12611.38 133.80 54830.25 88888.00 2013-05-24 07:28:05.625 144 12611.35 133.78 54830.22 88888.00 2013-05-24 07:28:05.750 144 12611.30 133.75 54830.22 88888.00 2013-05-24 07:28:05.875 144 12611.25 133.78 54830.22 88888.00 2013-05-24 07:28:06.000 144 12611.27 133.75 54830.20 88888.00 2013-05-24 07:28:06.125 144 12611.30 133.75 54830.22 88888.00 2013-05-24 07:28:06.250 144 12611.33 133.80 54830.28 88888.00 2013-05-24 07:28:06.375 144 12611.33 133.82 54830.25 88888.00 2013-05-24 07:28:06.500 144 12611.30 133.75 54830.25 88888.00 2013-05-24 07:28:06.625 144 12611.27 133.75 54830.22 88888.00 2013-05-24 07:28:06.750 144 12611.27 133.78 54830.25 88888.00 2013-05-24 07:28:06.875 144 12611.27 133.78 54830.22 88888.00 2013-05-24 07:28:07.000 144 12611.27 133.78 54830.22 88888.00 2013-05-24 07:28:07.125 144 12611.27 133.75 54830.20 88888.00 2013-05-24 07:28:07.250 144 12611.25 133.80 54830.22 88888.00 2013-05-24 07:28:07.375 144 12611.30 133.80 54830.25 88888.00 2013-05-24 07:28:07.500 144 12611.25 133.75 54830.22 88888.00 2013-05-24 07:28:07.625 144 12611.25 133.72 54830.18 88888.00 2013-05-24 07:28:07.750 144 12611.23 133.72 54830.18 88888.00 2013-05-24 07:28:07.875 144 12611.23 133.72 54830.22 88888.00 2013-05-24 07:28:08.000 144 12611.25 133.70 54830.20 88888.00 2013-05-24 07:28:08.125 144 12611.20 133.72 54830.18 88888.00 2013-05-24 07:28:08.250 144 12611.17 133.68 54830.20 88888.00 2013-05-24 07:28:08.375 144 12611.27 133.70 54830.18 88888.00 2013-05-24 07:28:08.500 144 12611.35 133.70 54830.20 88888.00 2013-05-24 07:28:08.625 144 12611.33 133.72 54830.18 88888.00 2013-05-24 07:28:08.750 144 12611.33 133.72 54830.18 88888.00 2013-05-24 07:28:08.875 144 12611.35 133.72 54830.15 88888.00 2013-05-24 07:28:09.000 144 12611.35 133.72 54830.15 88888.00 2013-05-24 07:28:09.125 144 12611.30 133.68 54830.15 88888.00 2013-05-24 07:28:09.250 144 12611.30 133.70 54830.18 88888.00 2013-05-24 07:28:09.375 144 12611.27 133.72 54830.20 88888.00 2013-05-24 07:28:09.500 144 12611.27 133.75 54830.20 88888.00 2013-05-24 07:28:09.625 144 12611.27 133.70 54830.18 88888.00 2013-05-24 07:28:09.750 144 12611.25 133.68 54830.15 88888.00 2013-05-24 07:28:09.875 144 12611.25 133.72 54830.15 88888.00 2013-05-24 07:28:10.000 144 12611.25 133.72 54830.15 88888.00 2013-05-24 07:28:10.125 144 12611.25 133.72 54830.15 88888.00 2013-05-24 07:28:10.250 144 12611.25 133.72 54830.15 88888.00 2013-05-24 07:28:10.375 144 12611.30 133.72 54830.12 88888.00 2013-05-24 07:28:10.500 144 12611.30 133.75 54830.15 88888.00 2013-05-24 07:28:10.625 144 12611.35 133.75 54830.12 88888.00 2013-05-24 07:28:10.750 144 12611.33 133.70 54830.10 88888.00 2013-05-24 07:28:10.875 144 12611.35 133.70 54830.07 88888.00 2013-05-24 07:28:11.000 144 12611.33 133.70 54830.07 88888.00 2013-05-24 07:28:11.125 144 12611.33 133.70 54830.10 88888.00 2013-05-24 07:28:11.250 144 12611.30 133.68 54830.10 88888.00 2013-05-24 07:28:11.375 144 12611.30 133.70 54830.12 88888.00 2013-05-24 07:28:11.500 144 12611.33 133.70 54830.12 88888.00 2013-05-24 07:28:11.625 144 12611.30 133.70 54830.10 88888.00 2013-05-24 07:28:11.750 144 12611.27 133.68 54830.10 88888.00 2013-05-24 07:28:11.875 144 12611.25 133.70 54830.07 88888.00 2013-05-24 07:28:12.000 144 12611.25 133.70 54830.05 88888.00 2013-05-24 07:28:12.125 144 12611.27 133.72 54830.10 88888.00 2013-05-24 07:28:12.250 144 12611.25 133.68 54830.07 88888.00 2013-05-24 07:28:12.375 144 12611.25 133.70 54830.05 88888.00 2013-05-24 07:28:12.500 144 12611.25 133.68 54830.05 88888.00 2013-05-24 07:28:12.625 144 12611.27 133.70 54830.07 88888.00 2013-05-24 07:28:12.750 144 12611.33 133.70 54830.07 88888.00 2013-05-24 07:28:12.875 144 12611.40 133.70 54830.05 88888.00 2013-05-24 07:28:13.000 144 12611.33 133.70 54830.03 88888.00 2013-05-24 07:28:13.125 144 12611.25 133.70 54830.05 88888.00 2013-05-24 07:28:13.250 144 12611.25 133.65 54830.05 88888.00 2013-05-24 07:28:13.375 144 12611.27 133.68 54830.05 88888.00 2013-05-24 07:28:13.500 144 12611.33 133.68 54830.00 88888.00 2013-05-24 07:28:13.625 144 12611.30 133.68 54830.03 88888.00 2013-05-24 07:28:13.750 144 12611.27 133.70 54830.00 88888.00 2013-05-24 07:28:13.875 144 12611.33 133.70 54830.00 88888.00 2013-05-24 07:28:14.000 144 12611.33 133.68 54829.95 88888.00 2013-05-24 07:28:14.125 144 12611.25 133.68 54830.00 88888.00 2013-05-24 07:28:14.250 144 12611.17 133.68 54830.05 88888.00 2013-05-24 07:28:14.375 144 12611.25 133.62 54830.00 88888.00 2013-05-24 07:28:14.500 144 12611.25 133.62 54830.00 88888.00 2013-05-24 07:28:14.625 144 12611.27 133.62 54830.00 88888.00 2013-05-24 07:28:14.750 144 12611.27 133.60 54829.97 88888.00 2013-05-24 07:28:14.875 144 12611.27 133.65 54829.97 88888.00 2013-05-24 07:28:15.000 144 12611.30 133.65 54829.97 88888.00 2013-05-24 07:28:15.125 144 12611.30 133.65 54829.97 88888.00 2013-05-24 07:28:15.250 144 12611.30 133.65 54830.00 88888.00 2013-05-24 07:28:15.375 144 12611.27 133.62 54829.97 88888.00 2013-05-24 07:28:15.500 144 12611.20 133.62 54829.95 88888.00 2013-05-24 07:28:15.625 144 12611.23 133.65 54829.97 88888.00 2013-05-24 07:28:15.750 144 12611.25 133.65 54829.97 88888.00 2013-05-24 07:28:15.875 144 12611.27 133.62 54830.00 88888.00 2013-05-24 07:28:16.000 144 12611.38 133.60 54829.97 88888.00 2013-05-24 07:28:16.125 144 12611.40 133.60 54829.95 88888.00 2013-05-24 07:28:16.250 144 12611.38 133.57 54829.93 88888.00 2013-05-24 07:28:16.375 144 12611.40 133.60 54829.93 88888.00 2013-05-24 07:28:16.500 144 12611.38 133.60 54829.93 88888.00 2013-05-24 07:28:16.625 144 12611.30 133.60 54829.95 88888.00 2013-05-24 07:28:16.750 144 12611.25 133.60 54829.95 88888.00 2013-05-24 07:28:16.875 144 12611.25 133.60 54829.93 88888.00 2013-05-24 07:28:17.000 144 12611.27 133.60 54829.88 88888.00 2013-05-24 07:28:17.125 144 12611.27 133.62 54829.93 88888.00 2013-05-24 07:28:17.250 144 12611.25 133.60 54829.95 88888.00 2013-05-24 07:28:17.375 144 12611.25 133.62 54829.95 88888.00 2013-05-24 07:28:17.500 144 12611.23 133.62 54829.93 88888.00 2013-05-24 07:28:17.625 144 12611.27 133.60 54829.93 88888.00 2013-05-24 07:28:17.750 144 12611.27 133.60 54829.95 88888.00 2013-05-24 07:28:17.875 144 12611.30 133.60 54829.97 88888.00 2013-05-24 07:28:18.000 144 12611.30 133.57 54829.93 88888.00 2013-05-24 07:28:18.125 144 12611.30 133.60 54829.93 88888.00 2013-05-24 07:28:18.250 144 12611.25 133.62 54829.88 88888.00 2013-05-24 07:28:18.375 144 12611.25 133.62 54829.90 88888.00 2013-05-24 07:28:18.500 144 12611.23 133.60 54829.90 88888.00 2013-05-24 07:28:18.625 144 12611.15 133.55 54829.88 88888.00 2013-05-24 07:28:18.750 144 12611.23 133.55 54829.90 88888.00 2013-05-24 07:28:18.875 144 12611.30 133.55 54829.90 88888.00 2013-05-24 07:28:19.000 144 12611.30 133.55 54829.88 88888.00 2013-05-24 07:28:19.125 144 12611.25 133.53 54829.90 88888.00 2013-05-24 07:28:19.250 144 12611.20 133.55 54829.93 88888.00 2013-05-24 07:28:19.375 144 12611.23 133.57 54829.90 88888.00 2013-05-24 07:28:19.500 144 12611.25 133.57 54829.90 88888.00 2013-05-24 07:28:19.625 144 12611.25 133.57 54829.93 88888.00 2013-05-24 07:28:19.750 144 12611.27 133.57 54829.93 88888.00 2013-05-24 07:28:19.875 144 12611.33 133.55 54829.93 88888.00 2013-05-24 07:28:20.000 144 12611.33 133.57 54829.95 88888.00 2013-05-24 07:28:20.125 144 12611.30 133.55 54829.93 88888.00 2013-05-24 07:28:20.250 144 12611.25 133.53 54829.88 88888.00 2013-05-24 07:28:20.375 144 12611.30 133.53 54829.88 88888.00 2013-05-24 07:28:20.500 144 12611.27 133.55 54829.90 88888.00 2013-05-24 07:28:20.625 144 12611.23 133.53 54829.88 88888.00 2013-05-24 07:28:20.750 144 12611.23 133.53 54829.90 88888.00 2013-05-24 07:28:20.875 144 12611.25 133.55 54829.90 88888.00 2013-05-24 07:28:21.000 144 12611.27 133.55 54829.82 88888.00 2013-05-24 07:28:21.125 144 12611.25 133.50 54829.85 88888.00 2013-05-24 07:28:21.250 144 12611.27 133.47 54829.85 88888.00 2013-05-24 07:28:21.375 144 12611.27 133.50 54829.85 88888.00 2013-05-24 07:28:21.500 144 12611.23 133.53 54829.88 88888.00 2013-05-24 07:28:21.625 144 12611.17 133.53 54829.85 88888.00 2013-05-24 07:28:21.750 144 12611.20 133.53 54829.85 88888.00 2013-05-24 07:28:21.875 144 12611.20 133.47 54829.85 88888.00 2013-05-24 07:28:22.000 144 12611.20 133.45 54829.85 88888.00 2013-05-24 07:28:22.125 144 12611.20 133.47 54829.85 88888.00 2013-05-24 07:28:22.250 144 12611.23 133.47 54829.85 88888.00 2013-05-24 07:28:22.375 144 12611.25 133.45 54829.82 88888.00 2013-05-24 07:28:22.500 144 12611.17 133.45 54829.82 88888.00 2013-05-24 07:28:22.625 144 12611.23 133.47 54829.82 88888.00 2013-05-24 07:28:22.750 144 12611.23 133.50 54829.85 88888.00 2013-05-24 07:28:22.875 144 12611.20 133.47 54829.82 88888.00 2013-05-24 07:28:23.000 144 12611.20 133.47 54829.82 88888.00 2013-05-24 07:28:23.125 144 12611.20 133.47 54829.80 88888.00 2013-05-24 07:28:23.250 144 12611.15 133.45 54829.80 88888.00 2013-05-24 07:28:23.375 144 12611.15 133.43 54829.80 88888.00 2013-05-24 07:28:23.500 144 12611.17 133.40 54829.78 88888.00 2013-05-24 07:28:23.625 144 12611.20 133.43 54829.82 88888.00 2013-05-24 07:28:23.750 144 12611.17 133.45 54829.80 88888.00 2013-05-24 07:28:23.875 144 12611.15 133.45 54829.80 88888.00 2013-05-24 07:28:24.000 144 12611.15 133.47 54829.78 88888.00 2013-05-24 07:28:24.125 144 12611.17 133.43 54829.78 88888.00 2013-05-24 07:28:24.250 144 12611.17 133.35 54829.75 88888.00 2013-05-24 07:28:24.375 144 12611.12 133.35 54829.78 88888.00 2013-05-24 07:28:24.500 144 12611.08 133.35 54829.78 88888.00 2013-05-24 07:28:24.625 144 12611.08 133.38 54829.78 88888.00 2013-05-24 07:28:24.750 144 12611.08 133.40 54829.75 88888.00 2013-05-24 07:28:24.875 144 12611.08 133.43 54829.78 88888.00 2013-05-24 07:28:25.000 144 12611.12 133.43 54829.80 88888.00 2013-05-24 07:28:25.125 144 12611.10 133.40 54829.78 88888.00 2013-05-24 07:28:25.250 144 12611.08 133.40 54829.75 88888.00 2013-05-24 07:28:25.375 144 12611.08 133.43 54829.75 88888.00 2013-05-24 07:28:25.500 144 12611.08 133.38 54829.72 88888.00 2013-05-24 07:28:25.625 144 12611.08 133.38 54829.75 88888.00 2013-05-24 07:28:25.750 144 12611.12 133.38 54829.78 88888.00 2013-05-24 07:28:25.875 144 12611.10 133.38 54829.75 88888.00 2013-05-24 07:28:26.000 144 12611.05 133.38 54829.75 88888.00 2013-05-24 07:28:26.125 144 12610.98 133.38 54829.75 88888.00 2013-05-24 07:28:26.250 144 12611.00 133.38 54829.72 88888.00 2013-05-24 07:28:26.375 144 12611.00 133.35 54829.75 88888.00 2013-05-24 07:28:26.500 144 12610.95 133.35 54829.72 88888.00 2013-05-24 07:28:26.625 144 12610.98 133.38 54829.72 88888.00 2013-05-24 07:28:26.750 144 12611.00 133.35 54829.70 88888.00 2013-05-24 07:28:26.875 144 12611.02 133.32 54829.70 88888.00 2013-05-24 07:28:27.000 144 12611.02 133.35 54829.70 88888.00 2013-05-24 07:28:27.125 144 12611.05 133.38 54829.70 88888.00 2013-05-24 07:28:27.250 144 12611.05 133.38 54829.72 88888.00 2013-05-24 07:28:27.375 144 12611.02 133.35 54829.72 88888.00 2013-05-24 07:28:27.500 144 12611.02 133.35 54829.75 88888.00 2013-05-24 07:28:27.625 144 12610.98 133.35 54829.75 88888.00 2013-05-24 07:28:27.750 144 12610.92 133.32 54829.70 88888.00 2013-05-24 07:28:27.875 144 12610.98 133.38 54829.70 88888.00 2013-05-24 07:28:28.000 144 12611.02 133.32 54829.68 88888.00 2013-05-24 07:28:28.125 144 12611.12 133.32 54829.68 88888.00 2013-05-24 07:28:28.250 144 12611.10 133.30 54829.68 88888.00 2013-05-24 07:28:28.375 144 12611.08 133.30 54829.62 88888.00 2013-05-24 07:28:28.500 144 12611.02 133.30 54829.68 88888.00 2013-05-24 07:28:28.625 144 12611.05 133.30 54829.68 88888.00 2013-05-24 07:28:28.750 144 12611.08 133.30 54829.68 88888.00 2013-05-24 07:28:28.875 144 12611.02 133.28 54829.68 88888.00 2013-05-24 07:28:29.000 144 12611.00 133.28 54829.65 88888.00 2013-05-24 07:28:29.125 144 12610.98 133.30 54829.68 88888.00 2013-05-24 07:28:29.250 144 12610.95 133.30 54829.70 88888.00 2013-05-24 07:28:29.375 144 12610.98 133.28 54829.70 88888.00 2013-05-24 07:28:29.500 144 12610.95 133.30 54829.68 88888.00 2013-05-24 07:28:29.625 144 12610.98 133.30 54829.68 88888.00 2013-05-24 07:28:29.750 144 12610.92 133.30 54829.68 88888.00 2013-05-24 07:28:29.875 144 12610.95 133.32 54829.68 88888.00 2013-05-24 07:28:30.000 144 12611.02 133.32 54829.68 88888.00 2013-05-24 07:28:30.125 144 12611.02 133.32 54829.68 88888.00 2013-05-24 07:28:30.250 144 12610.95 133.30 54829.65 88888.00 2013-05-24 07:28:30.375 144 12610.98 133.30 54829.62 88888.00 2013-05-24 07:28:30.500 144 12610.98 133.30 54829.65 88888.00 2013-05-24 07:28:30.625 144 12611.00 133.30 54829.68 88888.00 2013-05-24 07:28:30.750 144 12610.95 133.30 54829.68 88888.00 2013-05-24 07:28:30.875 144 12610.90 133.28 54829.68 88888.00 2013-05-24 07:28:31.000 144 12610.90 133.28 54829.68 88888.00 2013-05-24 07:28:31.125 144 12610.90 133.28 54829.65 88888.00 2013-05-24 07:28:31.250 144 12610.88 133.25 54829.65 88888.00 2013-05-24 07:28:31.375 144 12610.92 133.28 54829.65 88888.00 2013-05-24 07:28:31.500 144 12610.90 133.28 54829.65 88888.00 2013-05-24 07:28:31.625 144 12610.90 133.28 54829.62 88888.00 2013-05-24 07:28:31.750 144 12610.92 133.28 54829.62 88888.00 2013-05-24 07:28:31.875 144 12610.98 133.28 54829.65 88888.00 2013-05-24 07:28:32.000 144 12611.00 133.30 54829.65 88888.00 2013-05-24 07:28:32.125 144 12611.00 133.28 54829.62 88888.00 2013-05-24 07:28:32.250 144 12610.95 133.25 54829.60 88888.00 2013-05-24 07:28:32.375 144 12610.95 133.28 54829.60 88888.00 2013-05-24 07:28:32.500 144 12611.00 133.28 54829.65 88888.00 2013-05-24 07:28:32.625 144 12611.02 133.28 54829.60 88888.00 2013-05-24 07:28:32.750 144 12610.98 133.28 54829.60 88888.00 2013-05-24 07:28:32.875 144 12610.92 133.25 54829.60 88888.00 2013-05-24 07:28:33.000 144 12610.88 133.28 54829.57 88888.00 2013-05-24 07:28:33.125 144 12610.95 133.28 54829.57 88888.00 2013-05-24 07:28:33.250 144 12610.95 133.25 54829.60 88888.00 2013-05-24 07:28:33.375 144 12610.95 133.25 54829.57 88888.00 2013-05-24 07:28:33.500 144 12610.88 133.25 54829.55 88888.00 2013-05-24 07:28:33.625 144 12610.92 133.22 54829.55 88888.00 2013-05-24 07:28:33.750 144 12610.98 133.25 54829.57 88888.00 2013-05-24 07:28:33.875 144 12610.95 133.28 54829.60 88888.00 2013-05-24 07:28:34.000 144 12610.90 133.25 54829.57 88888.00 2013-05-24 07:28:34.125 144 12610.92 133.25 54829.60 88888.00 2013-05-24 07:28:34.250 144 12610.90 133.22 54829.55 88888.00 2013-05-24 07:28:34.375 144 12610.98 133.22 54829.57 88888.00 2013-05-24 07:28:34.500 144 12610.92 133.25 54829.57 88888.00 2013-05-24 07:28:34.625 144 12610.85 133.25 54829.55 88888.00 2013-05-24 07:28:34.750 144 12610.85 133.22 54829.53 88888.00 2013-05-24 07:28:34.875 144 12610.88 133.20 54829.50 88888.00 2013-05-24 07:28:35.000 144 12610.85 133.18 54829.50 88888.00 2013-05-24 07:28:35.125 144 12610.85 133.25 54829.53 88888.00 2013-05-24 07:28:35.250 144 12610.83 133.22 54829.55 88888.00 2013-05-24 07:28:35.375 144 12610.83 133.25 54829.57 88888.00 2013-05-24 07:28:35.500 144 12610.85 133.28 54829.57 88888.00 2013-05-24 07:28:35.625 144 12610.85 133.25 54829.57 88888.00 2013-05-24 07:28:35.750 144 12610.80 133.25 54829.55 88888.00 2013-05-24 07:28:35.875 144 12610.80 133.25 54829.55 88888.00 2013-05-24 07:28:36.000 144 12610.83 133.25 54829.57 88888.00 2013-05-24 07:28:36.125 144 12610.88 133.25 54829.57 88888.00 2013-05-24 07:28:36.250 144 12610.85 133.18 54829.55 88888.00 2013-05-24 07:28:36.375 144 12610.73 133.18 54829.53 88888.00 2013-05-24 07:28:36.500 144 12610.75 133.20 54829.55 88888.00 2013-05-24 07:28:36.625 144 12610.77 133.22 54829.53 88888.00 2013-05-24 07:28:36.750 144 12610.80 133.25 54829.53 88888.00 2013-05-24 07:28:36.875 144 12610.80 133.22 54829.55 88888.00 2013-05-24 07:28:37.000 144 12610.80 133.20 54829.53 88888.00 2013-05-24 07:28:37.125 144 12610.77 133.20 54829.53 88888.00 2013-05-24 07:28:37.250 144 12610.73 133.20 54829.55 88888.00 2013-05-24 07:28:37.375 144 12610.67 133.22 54829.57 88888.00 2013-05-24 07:28:37.500 144 12610.70 133.25 54829.57 88888.00 2013-05-24 07:28:37.625 144 12610.70 133.22 54829.55 88888.00 2013-05-24 07:28:37.750 144 12610.70 133.20 54829.53 88888.00 2013-05-24 07:28:37.875 144 12610.73 133.20 54829.53 88888.00 2013-05-24 07:28:38.000 144 12610.75 133.20 54829.53 88888.00 2013-05-24 07:28:38.125 144 12610.77 133.20 54829.53 88888.00 2013-05-24 07:28:38.250 144 12610.77 133.22 54829.50 88888.00 2013-05-24 07:28:38.375 144 12610.67 133.22 54829.53 88888.00 2013-05-24 07:28:38.500 144 12610.62 133.22 54829.53 88888.00 2013-05-24 07:28:38.625 144 12610.65 133.20 54829.53 88888.00 2013-05-24 07:28:38.750 144 12610.73 133.20 54829.50 88888.00 2013-05-24 07:28:38.875 144 12610.70 133.22 54829.50 88888.00 2013-05-24 07:28:39.000 144 12610.75 133.20 54829.50 88888.00 2013-05-24 07:28:39.125 144 12610.75 133.20 54829.50 88888.00 2013-05-24 07:28:39.250 144 12610.73 133.22 54829.47 88888.00 2013-05-24 07:28:39.375 144 12610.73 133.22 54829.47 88888.00 2013-05-24 07:28:39.500 144 12610.73 133.20 54829.47 88888.00 2013-05-24 07:28:39.625 144 12610.67 133.18 54829.47 88888.00 2013-05-24 07:28:39.750 144 12610.67 133.20 54829.47 88888.00 2013-05-24 07:28:39.875 144 12610.70 133.20 54829.47 88888.00 2013-05-24 07:28:40.000 144 12610.75 133.20 54829.47 88888.00 2013-05-24 07:28:40.125 144 12610.73 133.20 54829.45 88888.00 2013-05-24 07:28:40.250 144 12610.65 133.18 54829.45 88888.00 2013-05-24 07:28:40.375 144 12610.60 133.20 54829.47 88888.00 2013-05-24 07:28:40.500 144 12610.58 133.20 54829.45 88888.00 2013-05-24 07:28:40.625 144 12610.60 133.20 54829.45 88888.00 2013-05-24 07:28:40.750 144 12610.67 133.18 54829.45 88888.00 2013-05-24 07:28:40.875 144 12610.65 133.15 54829.45 88888.00 2013-05-24 07:28:41.000 144 12610.60 133.18 54829.47 88888.00 2013-05-24 07:28:41.125 144 12610.65 133.22 54829.50 88888.00 2013-05-24 07:28:41.250 144 12610.62 133.22 54829.47 88888.00 2013-05-24 07:28:41.375 144 12610.65 133.20 54829.45 88888.00 2013-05-24 07:28:41.500 144 12610.65 133.20 54829.45 88888.00 2013-05-24 07:28:41.625 144 12610.60 133.22 54829.47 88888.00 2013-05-24 07:28:41.750 144 12610.58 133.22 54829.47 88888.00 2013-05-24 07:28:41.875 144 12610.60 133.22 54829.45 88888.00 2013-05-24 07:28:42.000 144 12610.60 133.20 54829.43 88888.00 2013-05-24 07:28:42.125 144 12610.60 133.18 54829.43 88888.00 2013-05-24 07:28:42.250 144 12610.58 133.18 54829.40 88888.00 2013-05-24 07:28:42.375 144 12610.62 133.18 54829.40 88888.00 2013-05-24 07:28:42.500 144 12610.65 133.18 54829.40 88888.00 2013-05-24 07:28:42.625 144 12610.60 133.15 54829.40 88888.00 2013-05-24 07:28:42.750 144 12610.55 133.12 54829.38 88888.00 2013-05-24 07:28:42.875 144 12610.55 133.15 54829.38 88888.00 2013-05-24 07:28:43.000 144 12610.52 133.15 54829.38 88888.00 2013-05-24 07:28:43.125 144 12610.50 133.20 54829.40 88888.00 2013-05-24 07:28:43.250 144 12610.48 133.18 54829.40 88888.00 2013-05-24 07:28:43.375 144 12610.48 133.18 54829.38 88888.00 2013-05-24 07:28:43.500 144 12610.50 133.15 54829.40 88888.00 2013-05-24 07:28:43.625 144 12610.50 133.15 54829.43 88888.00 2013-05-24 07:28:43.750 144 12610.45 133.18 54829.40 88888.00 2013-05-24 07:28:43.875 144 12610.48 133.20 54829.40 88888.00 2013-05-24 07:28:44.000 144 12610.52 133.18 54829.38 88888.00 2013-05-24 07:28:44.125 144 12610.48 133.15 54829.40 88888.00 2013-05-24 07:28:44.250 144 12610.40 133.12 54829.38 88888.00 2013-05-24 07:28:44.375 144 12610.38 133.15 54829.38 88888.00 2013-05-24 07:28:44.500 144 12610.40 133.15 54829.35 88888.00 2013-05-24 07:28:44.625 144 12610.38 133.18 54829.35 88888.00 2013-05-24 07:28:44.750 144 12610.35 133.15 54829.38 88888.00 2013-05-24 07:28:44.875 144 12610.35 133.18 54829.38 88888.00 2013-05-24 07:28:45.000 144 12610.38 133.18 54829.35 88888.00 2013-05-24 07:28:45.125 144 12610.40 133.18 54829.35 88888.00 2013-05-24 07:28:45.250 144 12610.45 133.12 54829.32 88888.00 2013-05-24 07:28:45.375 144 12610.52 133.15 54829.35 88888.00 2013-05-24 07:28:45.500 144 12610.45 133.15 54829.35 88888.00 2013-05-24 07:28:45.625 144 12610.40 133.10 54829.32 88888.00 2013-05-24 07:28:45.750 144 12610.42 133.12 54829.32 88888.00 2013-05-24 07:28:45.875 144 12610.45 133.12 54829.35 88888.00 2013-05-24 07:28:46.000 144 12610.42 133.12 54829.35 88888.00 2013-05-24 07:28:46.125 144 12610.40 133.12 54829.35 88888.00 2013-05-24 07:28:46.250 144 12610.40 133.10 54829.35 88888.00 2013-05-24 07:28:46.375 144 12610.45 133.10 54829.32 88888.00 2013-05-24 07:28:46.500 144 12610.48 133.12 54829.35 88888.00 2013-05-24 07:28:46.625 144 12610.42 133.10 54829.30 88888.00 2013-05-24 07:28:46.750 144 12610.40 133.12 54829.28 88888.00 2013-05-24 07:28:46.875 144 12610.45 133.12 54829.32 88888.00 2013-05-24 07:28:47.000 144 12610.45 133.10 54829.30 88888.00 2013-05-24 07:28:47.125 144 12610.40 133.07 54829.30 88888.00 2013-05-24 07:28:47.250 144 12610.38 133.05 54829.30 88888.00 2013-05-24 07:28:47.375 144 12610.40 133.12 54829.32 88888.00 2013-05-24 07:28:47.500 144 12610.40 133.12 54829.32 88888.00 2013-05-24 07:28:47.625 144 12610.42 133.10 54829.32 88888.00 2013-05-24 07:28:47.750 144 12610.45 133.10 54829.32 88888.00 2013-05-24 07:28:47.875 144 12610.45 133.10 54829.32 88888.00 2013-05-24 07:28:48.000 144 12610.42 133.07 54829.28 88888.00 2013-05-24 07:28:48.125 144 12610.42 133.07 54829.28 88888.00 2013-05-24 07:28:48.250 144 12610.42 133.10 54829.30 88888.00 2013-05-24 07:28:48.375 144 12610.42 133.12 54829.28 88888.00 2013-05-24 07:28:48.500 144 12610.40 133.10 54829.28 88888.00 2013-05-24 07:28:48.625 144 12610.38 133.07 54829.25 88888.00 2013-05-24 07:28:48.750 144 12610.35 133.07 54829.25 88888.00 2013-05-24 07:28:48.875 144 12610.38 133.07 54829.25 88888.00 2013-05-24 07:28:49.000 144 12610.40 133.07 54829.25 88888.00 2013-05-24 07:28:49.125 144 12610.35 133.07 54829.28 88888.00 2013-05-24 07:28:49.250 144 12610.33 133.07 54829.28 88888.00 2013-05-24 07:28:49.375 144 12610.40 133.07 54829.25 88888.00 2013-05-24 07:28:49.500 144 12610.42 133.05 54829.22 88888.00 2013-05-24 07:28:49.625 144 12610.40 133.05 54829.28 88888.00 2013-05-24 07:28:49.750 144 12610.38 133.07 54829.28 88888.00 2013-05-24 07:28:49.875 144 12610.40 133.03 54829.28 88888.00 2013-05-24 07:28:50.000 144 12610.42 133.03 54829.22 88888.00 2013-05-24 07:28:50.125 144 12610.42 133.00 54829.22 88888.00 2013-05-24 07:28:50.250 144 12610.30 133.00 54829.22 88888.00 2013-05-24 07:28:50.375 144 12610.27 133.03 54829.20 88888.00 2013-05-24 07:28:50.500 144 12610.35 133.03 54829.22 88888.00 2013-05-24 07:28:50.625 144 12610.40 133.03 54829.22 88888.00 2013-05-24 07:28:50.750 144 12610.40 133.05 54829.22 88888.00 2013-05-24 07:28:50.875 144 12610.38 133.00 54829.20 88888.00 2013-05-24 07:28:51.000 144 12610.40 133.00 54829.15 88888.00 2013-05-24 07:28:51.125 144 12610.40 132.97 54829.15 88888.00 2013-05-24 07:28:51.250 144 12610.40 132.97 54829.18 88888.00 2013-05-24 07:28:51.375 144 12610.35 132.97 54829.18 88888.00 2013-05-24 07:28:51.500 144 12610.27 133.00 54829.20 88888.00 2013-05-24 07:28:51.625 144 12610.35 133.00 54829.20 88888.00 2013-05-24 07:28:51.750 144 12610.38 133.03 54829.15 88888.00 2013-05-24 07:28:51.875 144 12610.38 133.00 54829.15 88888.00 2013-05-24 07:28:52.000 144 12610.38 132.97 54829.15 88888.00 2013-05-24 07:28:52.125 144 12610.35 132.95 54829.15 88888.00 2013-05-24 07:28:52.250 144 12610.30 132.97 54829.12 88888.00 2013-05-24 07:28:52.375 144 12610.30 133.00 54829.15 88888.00 2013-05-24 07:28:52.500 144 12610.30 133.00 54829.15 88888.00 2013-05-24 07:28:52.625 144 12610.27 132.97 54829.15 88888.00 2013-05-24 07:28:52.750 144 12610.27 133.00 54829.15 88888.00 2013-05-24 07:28:52.875 144 12610.33 133.03 54829.20 88888.00 2013-05-24 07:28:53.000 144 12610.33 133.00 54829.15 88888.00 2013-05-24 07:28:53.125 144 12610.27 133.00 54829.15 88888.00 2013-05-24 07:28:53.250 144 12610.27 132.97 54829.18 88888.00 2013-05-24 07:28:53.375 144 12610.27 133.00 54829.15 88888.00 2013-05-24 07:28:53.500 144 12610.25 132.95 54829.10 88888.00 2013-05-24 07:28:53.625 144 12610.27 132.90 54829.07 88888.00 2013-05-24 07:28:53.750 144 12610.30 132.90 54829.10 88888.00 2013-05-24 07:28:53.875 144 12610.27 132.90 54829.10 88888.00 2013-05-24 07:28:54.000 144 12610.25 132.93 54829.10 88888.00 2013-05-24 07:28:54.125 144 12610.25 132.90 54829.10 88888.00 2013-05-24 07:28:54.250 144 12610.23 132.95 54829.10 88888.00 2013-05-24 07:28:54.375 144 12610.20 132.95 54829.10 88888.00 2013-05-24 07:28:54.500 144 12610.20 132.95 54829.07 88888.00 2013-05-24 07:28:54.625 144 12610.25 132.97 54829.10 88888.00 2013-05-24 07:28:54.750 144 12610.25 133.00 54829.10 88888.00 2013-05-24 07:28:54.875 144 12610.27 132.95 54829.10 88888.00 2013-05-24 07:28:55.000 144 12610.25 132.95 54829.10 88888.00 2013-05-24 07:28:55.125 144 12610.23 132.97 54829.10 88888.00 2013-05-24 07:28:55.250 144 12610.17 132.95 54829.12 88888.00 2013-05-24 07:28:55.375 144 12610.20 132.95 54829.12 88888.00 2013-05-24 07:28:55.500 144 12610.20 132.93 54829.07 88888.00 2013-05-24 07:28:55.625 144 12610.25 132.90 54829.05 88888.00 2013-05-24 07:28:55.750 144 12610.25 132.93 54829.07 88888.00 2013-05-24 07:28:55.875 144 12610.23 132.90 54829.07 88888.00 2013-05-24 07:28:56.000 144 12610.17 132.90 54829.05 88888.00 2013-05-24 07:28:56.125 144 12610.15 132.90 54829.03 88888.00 2013-05-24 07:28:56.250 144 12610.15 132.90 54829.03 88888.00 2013-05-24 07:28:56.375 144 12610.25 132.90 54829.03 88888.00 2013-05-24 07:28:56.500 144 12610.27 132.88 54829.05 88888.00 2013-05-24 07:28:56.625 144 12610.23 132.88 54829.05 88888.00 2013-05-24 07:28:56.750 144 12610.20 132.88 54829.05 88888.00 2013-05-24 07:28:56.875 144 12610.20 132.88 54829.05 88888.00 2013-05-24 07:28:57.000 144 12610.23 132.85 54829.00 88888.00 2013-05-24 07:28:57.125 144 12610.20 132.88 54829.03 88888.00 2013-05-24 07:28:57.250 144 12610.20 132.85 54829.05 88888.00 2013-05-24 07:28:57.375 144 12610.25 132.85 54829.05 88888.00 2013-05-24 07:28:57.500 144 12610.27 132.85 54829.00 88888.00 2013-05-24 07:28:57.625 144 12610.23 132.82 54829.03 88888.00 2013-05-24 07:28:57.750 144 12610.27 132.82 54829.00 88888.00 2013-05-24 07:28:57.875 144 12610.27 132.82 54828.97 88888.00 2013-05-24 07:28:58.000 144 12610.20 132.80 54828.97 88888.00 2013-05-24 07:28:58.125 144 12610.15 132.82 54829.00 88888.00 2013-05-24 07:28:58.250 144 12610.15 132.80 54829.00 88888.00 2013-05-24 07:28:58.375 144 12610.23 132.80 54829.00 88888.00 2013-05-24 07:28:58.500 144 12610.23 132.80 54829.00 88888.00 2013-05-24 07:28:58.625 144 12610.17 132.80 54828.97 88888.00 2013-05-24 07:28:58.750 144 12610.12 132.78 54828.97 88888.00 2013-05-24 07:28:58.875 144 12610.12 132.75 54828.95 88888.00 2013-05-24 07:28:59.000 144 12610.15 132.78 54828.95 88888.00 2013-05-24 07:28:59.125 144 12610.17 132.78 54828.95 88888.00 2013-05-24 07:28:59.250 144 12610.27 132.72 54828.95 88888.00 2013-05-24 07:28:59.375 144 12610.25 132.72 54828.95 88888.00 2013-05-24 07:28:59.500 144 12610.20 132.75 54828.95 88888.00 2013-05-24 07:28:59.625 144 12610.17 132.75 54828.90 88888.00 2013-05-24 07:28:59.750 144 12610.20 132.78 54828.93 88888.00 2013-05-24 07:28:59.875 144 12610.17 132.75 54828.93 88888.00 2013-05-24 07:29:00.000 144 12610.12 132.75 54828.88 88888.00 2013-05-24 07:29:00.125 144 12610.08 132.75 54828.88 88888.00 2013-05-24 07:29:00.250 144 12610.10 132.72 54828.88 88888.00 2013-05-24 07:29:00.375 144 12610.12 132.75 54828.90 88888.00 2013-05-24 07:29:00.500 144 12610.17 132.75 54828.90 88888.00 2013-05-24 07:29:00.625 144 12610.17 132.72 54828.90 88888.00 2013-05-24 07:29:00.750 144 12610.15 132.70 54828.85 88888.00 2013-05-24 07:29:00.875 144 12610.15 132.70 54828.88 88888.00 2013-05-24 07:29:01.000 144 12610.17 132.70 54828.88 88888.00 2013-05-24 07:29:01.125 144 12610.20 132.70 54828.88 88888.00 2013-05-24 07:29:01.250 144 12610.25 132.70 54828.88 88888.00 2013-05-24 07:29:01.375 144 12610.23 132.68 54828.82 88888.00 2013-05-24 07:29:01.500 144 12610.17 132.68 54828.85 88888.00 2013-05-24 07:29:01.625 144 12610.17 132.68 54828.85 88888.00 2013-05-24 07:29:01.750 144 12610.20 132.68 54828.85 88888.00 2013-05-24 07:29:01.875 144 12610.15 132.65 54828.85 88888.00 2013-05-24 07:29:02.000 144 12610.17 132.65 54828.82 88888.00 2013-05-24 07:29:02.125 144 12610.20 132.62 54828.82 88888.00 2013-05-24 07:29:02.250 144 12610.20 132.60 54828.85 88888.00 2013-05-24 07:29:02.375 144 12610.17 132.62 54828.85 88888.00 2013-05-24 07:29:02.500 144 12610.20 132.65 54828.85 88888.00 2013-05-24 07:29:02.625 144 12610.23 132.68 54828.88 88888.00 2013-05-24 07:29:02.750 144 12610.23 132.60 54828.85 88888.00 2013-05-24 07:29:02.875 144 12610.25 132.60 54828.85 88888.00 2013-05-24 07:29:03.000 144 12610.17 132.60 54828.82 88888.00 2013-05-24 07:29:03.125 144 12610.10 132.62 54828.85 88888.00 2013-05-24 07:29:03.250 144 12610.15 132.60 54828.82 88888.00 2013-05-24 07:29:03.375 144 12610.17 132.60 54828.82 88888.00 2013-05-24 07:29:03.500 144 12610.20 132.60 54828.82 88888.00 2013-05-24 07:29:03.625 144 12610.12 132.60 54828.80 88888.00 2013-05-24 07:29:03.750 144 12610.08 132.57 54828.82 88888.00 2013-05-24 07:29:03.875 144 12610.05 132.55 54828.82 88888.00 2013-05-24 07:29:04.000 144 12610.08 132.60 54828.78 88888.00 2013-05-24 07:29:04.125 144 12610.12 132.60 54828.80 88888.00 2013-05-24 07:29:04.250 144 12610.12 132.57 54828.80 88888.00 2013-05-24 07:29:04.375 144 12610.15 132.55 54828.80 88888.00 2013-05-24 07:29:04.500 144 12610.23 132.60 54828.82 88888.00 2013-05-24 07:29:04.625 144 12610.20 132.57 54828.78 88888.00 2013-05-24 07:29:04.750 144 12610.12 132.55 54828.75 88888.00 2013-05-24 07:29:04.875 144 12610.12 132.55 54828.78 88888.00 2013-05-24 07:29:05.000 144 12610.15 132.55 54828.72 88888.00 2013-05-24 07:29:05.125 144 12610.12 132.53 54828.72 88888.00 2013-05-24 07:29:05.250 144 12610.08 132.50 54828.72 88888.00 2013-05-24 07:29:05.375 144 12610.08 132.53 54828.75 88888.00 2013-05-24 07:29:05.500 144 12610.00 132.50 54828.75 88888.00 2013-05-24 07:29:05.625 144 12610.00 132.50 54828.70 88888.00 2013-05-24 07:29:05.750 144 12610.02 132.50 54828.65 88888.00 2013-05-24 07:29:05.875 144 12610.08 132.50 54828.68 88888.00 2013-05-24 07:29:06.000 144 12610.15 132.47 54828.65 88888.00 2013-05-24 07:29:06.125 144 12610.15 132.47 54828.68 88888.00 2013-05-24 07:29:06.250 144 12610.15 132.45 54828.70 88888.00 2013-05-24 07:29:06.375 144 12610.17 132.47 54828.70 88888.00 2013-05-24 07:29:06.500 144 12610.12 132.47 54828.68 88888.00 2013-05-24 07:29:06.625 144 12610.12 132.50 54828.70 88888.00 2013-05-24 07:29:06.750 144 12610.15 132.47 54828.68 88888.00 2013-05-24 07:29:06.875 144 12610.17 132.47 54828.70 88888.00 2013-05-24 07:29:07.000 144 12610.23 132.43 54828.68 88888.00 2013-05-24 07:29:07.125 144 12610.17 132.45 54828.68 88888.00 2013-05-24 07:29:07.250 144 12610.12 132.43 54828.68 88888.00 2013-05-24 07:29:07.375 144 12610.15 132.47 54828.70 88888.00 2013-05-24 07:29:07.500 144 12610.12 132.47 54828.65 88888.00 2013-05-24 07:29:07.625 144 12610.15 132.43 54828.62 88888.00 2013-05-24 07:29:07.750 144 12610.20 132.40 54828.62 88888.00 2013-05-24 07:29:07.875 144 12610.23 132.40 54828.60 88888.00 2013-05-24 07:29:08.000 144 12610.20 132.40 54828.60 88888.00 2013-05-24 07:29:08.125 144 12610.17 132.38 54828.60 88888.00 2013-05-24 07:29:08.250 144 12610.17 132.35 54828.60 88888.00 2013-05-24 07:29:08.375 144 12610.12 132.32 54828.62 88888.00 2013-05-24 07:29:08.500 144 12610.15 132.35 54828.65 88888.00 2013-05-24 07:29:08.625 144 12610.17 132.38 54828.62 88888.00 2013-05-24 07:29:08.750 144 12610.10 132.35 54828.57 88888.00 2013-05-24 07:29:08.875 144 12610.05 132.32 54828.55 88888.00 2013-05-24 07:29:09.000 144 12610.05 132.35 54828.55 88888.00 2013-05-24 07:29:09.125 144 12610.15 132.35 54828.60 88888.00 2013-05-24 07:29:09.250 144 12610.17 132.30 54828.55 88888.00 2013-05-24 07:29:09.375 144 12610.17 132.30 54828.55 88888.00 2013-05-24 07:29:09.500 144 12610.12 132.32 54828.55 88888.00 2013-05-24 07:29:09.625 144 12610.15 132.30 54828.53 88888.00 2013-05-24 07:29:09.750 144 12610.17 132.30 54828.53 88888.00 2013-05-24 07:29:09.875 144 12610.12 132.28 54828.53 88888.00 2013-05-24 07:29:10.000 144 12610.12 132.30 54828.47 88888.00 2013-05-24 07:29:10.125 144 12610.08 132.32 54828.53 88888.00 2013-05-24 07:29:10.250 144 12610.05 132.32 54828.55 88888.00 2013-05-24 07:29:10.375 144 12610.08 132.35 54828.57 88888.00 2013-05-24 07:29:10.500 144 12610.17 132.32 54828.55 88888.00 2013-05-24 07:29:10.625 144 12610.12 132.30 54828.47 88888.00 2013-05-24 07:29:10.750 144 12610.10 132.28 54828.45 88888.00 2013-05-24 07:29:10.875 144 12610.10 132.28 54828.50 88888.00 2013-05-24 07:29:11.000 144 12610.15 132.28 54828.45 88888.00 2013-05-24 07:29:11.125 144 12610.15 132.25 54828.50 88888.00 2013-05-24 07:29:11.250 144 12610.20 132.22 54828.45 88888.00 2013-05-24 07:29:11.375 144 12610.25 132.22 54828.47 88888.00 2013-05-24 07:29:11.500 144 12610.23 132.22 54828.40 88888.00 2013-05-24 07:29:11.625 144 12610.20 132.22 54828.45 88888.00 2013-05-24 07:29:11.750 144 12610.20 132.25 54828.43 88888.00 2013-05-24 07:29:11.875 144 12610.20 132.28 54828.45 88888.00 2013-05-24 07:29:12.000 144 12610.20 132.25 54828.47 88888.00 2013-05-24 07:29:12.125 144 12610.23 132.25 54828.47 88888.00 2013-05-24 07:29:12.250 144 12610.17 132.18 54828.45 88888.00 2013-05-24 07:29:12.375 144 12610.20 132.20 54828.43 88888.00 2013-05-24 07:29:12.500 144 12610.23 132.22 54828.45 88888.00 2013-05-24 07:29:12.625 144 12610.20 132.25 54828.45 88888.00 2013-05-24 07:29:12.750 144 12610.20 132.22 54828.45 88888.00 2013-05-24 07:29:12.875 144 12610.27 132.20 54828.45 88888.00 2013-05-24 07:29:13.000 144 12610.33 132.20 54828.43 88888.00 2013-05-24 07:29:13.125 144 12610.33 132.20 54828.43 88888.00 2013-05-24 07:29:13.250 144 12610.27 132.20 54828.45 88888.00 2013-05-24 07:29:13.375 144 12610.30 132.22 54828.45 88888.00 2013-05-24 07:29:13.500 144 12610.30 132.22 54828.43 88888.00 2013-05-24 07:29:13.625 144 12610.27 132.20 54828.43 88888.00 2013-05-24 07:29:13.750 144 12610.23 132.20 54828.43 88888.00 2013-05-24 07:29:13.875 144 12610.23 132.15 54828.40 88888.00 2013-05-24 07:29:14.000 144 12610.20 132.18 54828.43 88888.00 2013-05-24 07:29:14.125 144 12610.15 132.20 54828.40 88888.00 2013-05-24 07:29:14.250 144 12610.15 132.18 54828.38 88888.00 2013-05-24 07:29:14.375 144 12610.20 132.18 54828.35 88888.00 2013-05-24 07:29:14.500 144 12610.15 132.15 54828.35 88888.00 2013-05-24 07:29:14.625 144 12610.15 132.12 54828.35 88888.00 2013-05-24 07:29:14.750 144 12610.17 132.18 54828.38 88888.00 2013-05-24 07:29:14.875 144 12610.23 132.18 54828.32 88888.00 2013-05-24 07:29:15.000 144 12610.25 132.15 54828.32 88888.00 2013-05-24 07:29:15.125 144 12610.23 132.15 54828.35 88888.00 2013-05-24 07:29:15.250 144 12610.23 132.10 54828.35 88888.00 2013-05-24 07:29:15.375 144 12610.25 132.10 54828.32 88888.00 2013-05-24 07:29:15.500 144 12610.30 132.12 54828.32 88888.00 2013-05-24 07:29:15.625 144 12610.33 132.12 54828.30 88888.00 2013-05-24 07:29:15.750 144 12610.33 132.10 54828.30 88888.00 2013-05-24 07:29:15.875 144 12610.27 132.10 54828.30 88888.00 2013-05-24 07:29:16.000 144 12610.30 132.12 54828.28 88888.00 2013-05-24 07:29:16.125 144 12610.30 132.10 54828.28 88888.00 2013-05-24 07:29:16.250 144 12610.27 132.07 54828.28 88888.00 2013-05-24 07:29:16.375 144 12610.23 132.05 54828.25 88888.00 2013-05-24 07:29:16.500 144 12610.23 132.05 54828.22 88888.00 2013-05-24 07:29:16.625 144 12610.23 132.07 54828.28 88888.00 2013-05-24 07:29:16.750 144 12610.25 132.07 54828.30 88888.00 2013-05-24 07:29:16.875 144 12610.25 132.07 54828.30 88888.00 2013-05-24 07:29:17.000 144 12610.23 132.10 54828.28 88888.00 2013-05-24 07:29:17.125 144 12610.23 132.05 54828.25 88888.00 2013-05-24 07:29:17.250 144 12610.17 132.03 54828.25 88888.00 2013-05-24 07:29:17.375 144 12610.20 132.03 54828.28 88888.00 2013-05-24 07:29:17.500 144 12610.27 132.03 54828.25 88888.00 2013-05-24 07:29:17.625 144 12610.23 132.03 54828.25 88888.00 2013-05-24 07:29:17.750 144 12610.17 132.03 54828.22 88888.00 2013-05-24 07:29:17.875 144 12610.20 132.00 54828.22 88888.00 2013-05-24 07:29:18.000 144 12610.25 131.97 54828.22 88888.00 2013-05-24 07:29:18.125 144 12610.27 132.03 54828.22 88888.00 2013-05-24 07:29:18.250 144 12610.27 132.05 54828.25 88888.00 2013-05-24 07:29:18.375 144 12610.23 132.03 54828.22 88888.00 2013-05-24 07:29:18.500 144 12610.17 131.97 54828.22 88888.00 2013-05-24 07:29:18.625 144 12610.23 132.00 54828.20 88888.00 2013-05-24 07:29:18.750 144 12610.23 132.03 54828.20 88888.00 2013-05-24 07:29:18.875 144 12610.20 131.97 54828.18 88888.00 2013-05-24 07:29:19.000 144 12610.20 131.95 54828.18 88888.00 2013-05-24 07:29:19.125 144 12610.23 131.95 54828.20 88888.00 2013-05-24 07:29:19.250 144 12610.15 131.97 54828.20 88888.00 2013-05-24 07:29:19.375 144 12610.15 132.00 54828.18 88888.00 2013-05-24 07:29:19.500 144 12610.15 131.97 54828.18 88888.00 2013-05-24 07:29:19.625 144 12610.20 131.95 54828.15 88888.00 2013-05-24 07:29:19.750 144 12610.23 131.97 54828.15 88888.00 2013-05-24 07:29:19.875 144 12610.17 131.95 54828.15 88888.00 2013-05-24 07:29:20.000 144 12610.20 131.97 54828.15 88888.00 2013-05-24 07:29:20.125 144 12610.23 131.97 54828.18 88888.00 2013-05-24 07:29:20.250 144 12610.23 131.97 54828.18 88888.00 2013-05-24 07:29:20.375 144 12610.17 131.95 54828.15 88888.00 2013-05-24 07:29:20.500 144 12610.12 131.95 54828.15 88888.00 2013-05-24 07:29:20.625 144 12610.12 131.97 54828.15 88888.00 2013-05-24 07:29:20.750 144 12610.15 131.97 54828.15 88888.00 2013-05-24 07:29:20.875 144 12610.12 131.95 54828.18 88888.00 2013-05-24 07:29:21.000 144 12610.08 131.93 54828.12 88888.00 2013-05-24 07:29:21.125 144 12610.08 131.90 54828.12 88888.00 2013-05-24 07:29:21.250 144 12610.10 131.88 54828.12 88888.00 2013-05-24 07:29:21.375 144 12610.17 131.93 54828.10 88888.00 2013-05-24 07:29:21.500 144 12610.17 131.95 54828.10 88888.00 2013-05-24 07:29:21.625 144 12610.17 131.93 54828.10 88888.00 2013-05-24 07:29:21.750 144 12610.17 131.93 54828.10 88888.00 2013-05-24 07:29:21.875 144 12610.20 131.95 54828.07 88888.00 2013-05-24 07:29:22.000 144 12610.17 131.93 54828.10 88888.00 2013-05-24 07:29:22.125 144 12610.12 131.88 54828.10 88888.00 2013-05-24 07:29:22.250 144 12610.08 131.88 54828.10 88888.00 2013-05-24 07:29:22.375 144 12610.08 131.90 54828.12 88888.00 2013-05-24 07:29:22.500 144 12610.08 131.93 54828.10 88888.00 2013-05-24 07:29:22.625 144 12610.08 131.90 54828.07 88888.00 2013-05-24 07:29:22.750 144 12610.10 131.93 54828.07 88888.00 2013-05-24 07:29:22.875 144 12610.12 131.93 54828.07 88888.00 2013-05-24 07:29:23.000 144 12610.15 131.93 54828.05 88888.00 2013-05-24 07:29:23.125 144 12610.15 131.90 54828.07 88888.00 2013-05-24 07:29:23.250 144 12610.10 131.88 54828.07 88888.00 2013-05-24 07:29:23.375 144 12610.10 131.88 54828.07 88888.00 2013-05-24 07:29:23.500 144 12610.15 131.90 54828.10 88888.00 2013-05-24 07:29:23.625 144 12610.15 131.93 54828.12 88888.00 2013-05-24 07:29:23.750 144 12610.10 131.93 54828.07 88888.00 2013-05-24 07:29:23.875 144 12610.08 131.88 54828.05 88888.00 2013-05-24 07:29:24.000 144 12610.10 131.85 54828.00 88888.00 2013-05-24 07:29:24.125 144 12610.15 131.85 54828.07 88888.00 2013-05-24 07:29:24.250 144 12610.17 131.88 54828.07 88888.00 2013-05-24 07:29:24.375 144 12610.12 131.88 54828.07 88888.00 2013-05-24 07:29:24.500 144 12610.05 131.88 54828.03 88888.00 2013-05-24 07:29:24.625 144 12610.08 131.85 54828.00 88888.00 2013-05-24 07:29:24.750 144 12610.10 131.85 54828.00 88888.00 2013-05-24 07:29:24.875 144 12610.12 131.88 54828.00 88888.00 2013-05-24 07:29:25.000 144 12610.02 131.85 54828.00 88888.00 2013-05-24 07:29:25.125 144 12610.02 131.80 54828.00 88888.00 2013-05-24 07:29:25.250 144 12610.10 131.80 54828.03 88888.00 2013-05-24 07:29:25.375 144 12610.12 131.82 54828.03 88888.00 2013-05-24 07:29:25.500 144 12610.12 131.82 54828.03 88888.00 2013-05-24 07:29:25.625 144 12610.10 131.82 54828.00 88888.00 2013-05-24 07:29:25.750 144 12610.12 131.82 54828.00 88888.00 2013-05-24 07:29:25.875 144 12610.12 131.85 54828.03 88888.00 2013-05-24 07:29:26.000 144 12610.05 131.85 54828.00 88888.00 2013-05-24 07:29:26.125 144 12610.02 131.80 54828.00 88888.00 2013-05-24 07:29:26.250 144 12610.02 131.80 54828.00 88888.00 2013-05-24 07:29:26.375 144 12610.05 131.80 54827.97 88888.00 2013-05-24 07:29:26.500 144 12610.05 131.80 54828.00 88888.00 2013-05-24 07:29:26.625 144 12610.05 131.78 54828.00 88888.00 2013-05-24 07:29:26.750 144 12610.05 131.78 54828.00 88888.00 2013-05-24 07:29:26.875 144 12610.08 131.80 54827.97 88888.00 2013-05-24 07:29:27.000 144 12610.10 131.85 54827.95 88888.00 2013-05-24 07:29:27.125 144 12610.10 131.82 54827.97 88888.00 2013-05-24 07:29:27.250 144 12610.10 131.78 54827.97 88888.00 2013-05-24 07:29:27.375 144 12610.10 131.78 54827.95 88888.00 2013-05-24 07:29:27.500 144 12610.12 131.78 54827.95 88888.00 2013-05-24 07:29:27.625 144 12610.17 131.75 54827.90 88888.00 2013-05-24 07:29:27.750 144 12610.15 131.80 54827.90 88888.00 2013-05-24 07:29:27.875 144 12610.15 131.78 54827.95 88888.00 2013-05-24 07:29:28.000 144 12610.17 131.80 54827.93 88888.00 2013-05-24 07:29:28.125 144 12610.17 131.78 54827.93 88888.00 2013-05-24 07:29:28.250 144 12610.10 131.78 54827.95 88888.00 2013-05-24 07:29:28.375 144 12610.08 131.80 54827.95 88888.00 2013-05-24 07:29:28.500 144 12610.05 131.78 54827.93 88888.00 2013-05-24 07:29:28.625 144 12609.98 131.72 54827.93 88888.00 2013-05-24 07:29:28.750 144 12610.05 131.72 54827.90 88888.00 2013-05-24 07:29:28.875 144 12610.08 131.72 54827.90 88888.00 2013-05-24 07:29:29.000 144 12610.00 131.72 54827.90 88888.00 2013-05-24 07:29:29.125 144 12609.90 131.72 54827.93 88888.00 2013-05-24 07:29:29.250 144 12609.90 131.72 54827.90 88888.00 2013-05-24 07:29:29.375 144 12609.95 131.75 54827.93 88888.00 2013-05-24 07:29:29.500 144 12609.98 131.70 54827.88 88888.00 2013-05-24 07:29:29.625 144 12610.00 131.68 54827.90 88888.00 2013-05-24 07:29:29.750 144 12610.02 131.72 54827.90 88888.00 2013-05-24 07:29:29.875 144 12610.05 131.72 54827.88 88888.00 2013-05-24 07:29:30.000 144 12610.08 131.72 54827.88 88888.00 2013-05-24 07:29:30.125 144 12610.08 131.70 54827.90 88888.00 2013-05-24 07:29:30.250 144 12610.05 131.68 54827.88 88888.00 2013-05-24 07:29:30.375 144 12610.10 131.68 54827.85 88888.00 2013-05-24 07:29:30.500 144 12610.17 131.70 54827.88 88888.00 2013-05-24 07:29:30.625 144 12610.12 131.70 54827.90 88888.00 2013-05-24 07:29:30.750 144 12610.10 131.68 54827.88 88888.00 2013-05-24 07:29:30.875 144 12610.10 131.65 54827.88 88888.00 2013-05-24 07:29:31.000 144 12610.08 131.65 54827.85 88888.00 2013-05-24 07:29:31.125 144 12610.08 131.65 54827.88 88888.00 2013-05-24 07:29:31.250 144 12610.05 131.62 54827.88 88888.00 2013-05-24 07:29:31.375 144 12610.05 131.65 54827.88 88888.00 2013-05-24 07:29:31.500 144 12610.10 131.62 54827.85 88888.00 2013-05-24 07:29:31.625 144 12610.15 131.65 54827.88 88888.00 2013-05-24 07:29:31.750 144 12610.10 131.68 54827.88 88888.00 2013-05-24 07:29:31.875 144 12610.00 131.65 54827.82 88888.00 2013-05-24 07:29:32.000 144 12609.98 131.62 54827.80 88888.00 2013-05-24 07:29:32.125 144 12610.00 131.60 54827.80 88888.00 2013-05-24 07:29:32.250 144 12609.95 131.57 54827.80 88888.00 2013-05-24 07:29:32.375 144 12609.98 131.65 54827.85 88888.00 2013-05-24 07:29:32.500 144 12610.00 131.68 54827.82 88888.00 2013-05-24 07:29:32.625 144 12609.95 131.62 54827.80 88888.00 2013-05-24 07:29:32.750 144 12610.00 131.62 54827.80 88888.00 2013-05-24 07:29:32.875 144 12610.08 131.62 54827.80 88888.00 2013-05-24 07:29:33.000 144 12610.05 131.62 54827.78 88888.00 2013-05-24 07:29:33.125 144 12610.02 131.62 54827.80 88888.00 2013-05-24 07:29:33.250 144 12610.00 131.57 54827.80 88888.00 2013-05-24 07:29:33.375 144 12610.00 131.62 54827.80 88888.00 2013-05-24 07:29:33.500 144 12609.92 131.62 54827.78 88888.00 2013-05-24 07:29:33.625 144 12609.92 131.57 54827.75 88888.00 2013-05-24 07:29:33.750 144 12609.95 131.60 54827.75 88888.00 2013-05-24 07:29:33.875 144 12610.00 131.60 54827.78 88888.00 2013-05-24 07:29:34.000 144 12610.05 131.57 54827.72 88888.00 2013-05-24 07:29:34.125 144 12610.05 131.55 54827.72 88888.00 2013-05-24 07:29:34.250 144 12610.02 131.55 54827.75 88888.00 2013-05-24 07:29:34.375 144 12610.10 131.55 54827.72 88888.00 2013-05-24 07:29:34.500 144 12610.10 131.53 54827.68 88888.00 2013-05-24 07:29:34.625 144 12610.08 131.53 54827.72 88888.00 2013-05-24 07:29:34.750 144 12610.08 131.50 54827.70 88888.00 2013-05-24 07:29:34.875 144 12610.10 131.57 54827.70 88888.00 2013-05-24 07:29:35.000 144 12610.15 131.55 54827.68 88888.00 2013-05-24 07:29:35.125 144 12610.10 131.53 54827.68 88888.00 2013-05-24 07:29:35.250 144 12610.05 131.50 54827.65 88888.00 2013-05-24 07:29:35.375 144 12610.02 131.50 54827.65 88888.00 2013-05-24 07:29:35.500 144 12610.00 131.50 54827.68 88888.00 2013-05-24 07:29:35.625 144 12610.08 131.55 54827.70 88888.00 2013-05-24 07:29:35.750 144 12610.10 131.55 54827.70 88888.00 2013-05-24 07:29:35.875 144 12610.12 131.53 54827.70 88888.00 2013-05-24 07:29:36.000 144 12610.05 131.53 54827.68 88888.00 2013-05-24 07:29:36.125 144 12609.98 131.53 54827.70 88888.00 2013-05-24 07:29:36.250 144 12610.02 131.50 54827.70 88888.00 2013-05-24 07:29:36.375 144 12610.08 131.47 54827.68 88888.00 2013-05-24 07:29:36.500 144 12610.08 131.45 54827.70 88888.00 2013-05-24 07:29:36.625 144 12610.02 131.47 54827.72 88888.00 2013-05-24 07:29:36.750 144 12609.98 131.47 54827.68 88888.00 2013-05-24 07:29:36.875 144 12610.02 131.47 54827.65 88888.00 2013-05-24 07:29:37.000 144 12610.02 131.53 54827.65 88888.00 2013-05-24 07:29:37.125 144 12610.00 131.57 54827.68 88888.00 2013-05-24 07:29:37.250 144 12609.98 131.50 54827.65 88888.00 2013-05-24 07:29:37.375 144 12609.90 131.50 54827.65 88888.00 2013-05-24 07:29:37.500 144 12609.90 131.50 54827.62 88888.00 2013-05-24 07:29:37.625 144 12609.92 131.47 54827.60 88888.00 2013-05-24 07:29:37.750 144 12609.92 131.50 54827.62 88888.00 2013-05-24 07:29:37.875 144 12609.95 131.50 54827.62 88888.00 2013-05-24 07:29:38.000 144 12609.98 131.47 54827.60 88888.00 2013-05-24 07:29:38.125 144 12609.92 131.45 54827.60 88888.00 2013-05-24 07:29:38.250 144 12609.90 131.45 54827.60 88888.00 2013-05-24 07:29:38.375 144 12609.90 131.45 54827.60 88888.00 2013-05-24 07:29:38.500 144 12609.92 131.50 54827.60 88888.00 2013-05-24 07:29:38.625 144 12609.95 131.45 54827.57 88888.00 2013-05-24 07:29:38.750 144 12609.98 131.45 54827.57 88888.00 2013-05-24 07:29:38.875 144 12609.98 131.50 54827.57 88888.00 2013-05-24 07:29:39.000 144 12610.00 131.47 54827.53 88888.00 2013-05-24 07:29:39.125 144 12609.95 131.47 54827.55 88888.00 2013-05-24 07:29:39.250 144 12609.90 131.45 54827.55 88888.00 2013-05-24 07:29:39.375 144 12609.92 131.50 54827.53 88888.00 2013-05-24 07:29:39.500 144 12609.90 131.47 54827.55 88888.00 2013-05-24 07:29:39.625 144 12609.90 131.45 54827.55 88888.00 2013-05-24 07:29:39.750 144 12609.95 131.43 54827.53 88888.00 2013-05-24 07:29:39.875 144 12610.00 131.45 54827.53 88888.00 2013-05-24 07:29:40.000 144 12609.98 131.45 54827.53 88888.00 2013-05-24 07:29:40.125 144 12609.92 131.47 54827.55 88888.00 2013-05-24 07:29:40.250 144 12609.90 131.47 54827.53 88888.00 2013-05-24 07:29:40.375 144 12609.98 131.47 54827.53 88888.00 2013-05-24 07:29:40.500 144 12609.98 131.47 54827.50 88888.00 2013-05-24 07:29:40.625 144 12609.98 131.45 54827.47 88888.00 2013-05-24 07:29:40.750 144 12609.95 131.43 54827.50 88888.00 2013-05-24 07:29:40.875 144 12609.95 131.43 54827.50 88888.00 2013-05-24 07:29:41.000 144 12609.88 131.43 54827.45 88888.00 2013-05-24 07:29:41.125 144 12609.88 131.40 54827.47 88888.00 2013-05-24 07:29:41.250 144 12609.90 131.40 54827.45 88888.00 2013-05-24 07:29:41.375 144 12609.90 131.43 54827.45 88888.00 2013-05-24 07:29:41.500 144 12609.88 131.40 54827.47 88888.00 2013-05-24 07:29:41.625 144 12609.90 131.40 54827.47 88888.00 2013-05-24 07:29:41.750 144 12609.88 131.43 54827.47 88888.00 2013-05-24 07:29:41.875 144 12609.80 131.40 54827.45 88888.00 2013-05-24 07:29:42.000 144 12609.83 131.38 54827.43 88888.00 2013-05-24 07:29:42.125 144 12609.90 131.38 54827.43 88888.00 2013-05-24 07:29:42.250 144 12609.90 131.43 54827.47 88888.00 2013-05-24 07:29:42.375 144 12609.85 131.45 54827.50 88888.00 2013-05-24 07:29:42.500 144 12609.90 131.43 54827.45 88888.00 2013-05-24 07:29:42.625 144 12610.00 131.40 54827.43 88888.00 2013-05-24 07:29:42.750 144 12610.02 131.40 54827.43 88888.00 2013-05-24 07:29:42.875 144 12610.00 131.40 54827.43 88888.00 2013-05-24 07:29:43.000 144 12609.98 131.38 54827.40 88888.00 2013-05-24 07:29:43.125 144 12609.98 131.43 54827.45 88888.00 2013-05-24 07:29:43.250 144 12609.95 131.40 54827.45 88888.00 2013-05-24 07:29:43.375 144 12609.92 131.43 54827.45 88888.00 2013-05-24 07:29:43.500 144 12609.85 131.43 54827.45 88888.00 2013-05-24 07:29:43.625 144 12609.83 131.45 54827.45 88888.00 2013-05-24 07:29:43.750 144 12609.83 131.40 54827.43 88888.00 2013-05-24 07:29:43.875 144 12609.77 131.40 54827.43 88888.00 2013-05-24 07:29:44.000 144 12609.77 131.38 54827.40 88888.00 2013-05-24 07:29:44.125 144 12609.83 131.38 54827.43 88888.00 2013-05-24 07:29:44.250 144 12609.83 131.38 54827.40 88888.00 2013-05-24 07:29:44.375 144 12609.85 131.40 54827.40 88888.00 2013-05-24 07:29:44.500 144 12609.83 131.40 54827.40 88888.00 2013-05-24 07:29:44.625 144 12609.83 131.40 54827.43 88888.00 2013-05-24 07:29:44.750 144 12609.85 131.38 54827.43 88888.00 2013-05-24 07:29:44.875 144 12609.85 131.35 54827.40 88888.00 2013-05-24 07:29:45.000 144 12609.83 131.38 54827.38 88888.00 2013-05-24 07:29:45.125 144 12609.83 131.38 54827.38 88888.00 2013-05-24 07:29:45.250 144 12609.80 131.38 54827.40 88888.00 2013-05-24 07:29:45.375 144 12609.85 131.40 54827.40 88888.00 2013-05-24 07:29:45.500 144 12609.83 131.40 54827.38 88888.00 2013-05-24 07:29:45.625 144 12609.85 131.38 54827.35 88888.00 2013-05-24 07:29:45.750 144 12609.88 131.38 54827.35 88888.00 2013-05-24 07:29:45.875 144 12609.90 131.38 54827.32 88888.00 2013-05-24 07:29:46.000 144 12609.90 131.35 54827.30 88888.00 2013-05-24 07:29:46.125 144 12609.80 131.35 54827.30 88888.00 2013-05-24 07:29:46.250 144 12609.75 131.38 54827.35 88888.00 2013-05-24 07:29:46.375 144 12609.83 131.40 54827.38 88888.00 2013-05-24 07:29:46.500 144 12609.83 131.40 54827.38 88888.00 2013-05-24 07:29:46.625 144 12609.80 131.38 54827.32 88888.00 2013-05-24 07:29:46.750 144 12609.83 131.38 54827.30 88888.00 2013-05-24 07:29:46.875 144 12609.83 131.35 54827.28 88888.00 2013-05-24 07:29:47.000 144 12609.83 131.35 54827.30 88888.00 2013-05-24 07:29:47.125 144 12609.85 131.35 54827.30 88888.00 2013-05-24 07:29:47.250 144 12609.80 131.32 54827.30 88888.00 2013-05-24 07:29:47.375 144 12609.83 131.40 54827.30 88888.00 2013-05-24 07:29:47.500 144 12609.80 131.40 54827.30 88888.00 2013-05-24 07:29:47.625 144 12609.75 131.35 54827.25 88888.00 2013-05-24 07:29:47.750 144 12609.73 131.35 54827.25 88888.00 2013-05-24 07:29:47.875 144 12609.77 131.38 54827.25 88888.00 2013-05-24 07:29:48.000 144 12609.80 131.38 54827.25 88888.00 2013-05-24 07:29:48.125 144 12609.75 131.38 54827.28 88888.00 2013-05-24 07:29:48.250 144 12609.75 131.35 54827.28 88888.00 2013-05-24 07:29:48.375 144 12609.75 131.30 54827.25 88888.00 2013-05-24 07:29:48.500 144 12609.62 131.35 54827.25 88888.00 2013-05-24 07:29:48.625 144 12609.65 131.38 54827.28 88888.00 2013-05-24 07:29:48.750 144 12609.67 131.40 54827.28 88888.00 2013-05-24 07:29:48.875 144 12609.67 131.38 54827.30 88888.00 2013-05-24 07:29:49.000 144 12609.73 131.40 54827.30 88888.00 2013-05-24 07:29:49.125 144 12609.73 131.32 54827.28 88888.00 2013-05-24 07:29:49.250 144 12609.70 131.30 54827.25 88888.00 2013-05-24 07:29:49.375 144 12609.80 131.32 54827.22 88888.00 2013-05-24 07:29:49.500 144 12609.77 131.32 54827.20 88888.00 2013-05-24 07:29:49.625 144 12609.70 131.35 54827.25 88888.00 2013-05-24 07:29:49.750 144 12609.67 131.35 54827.22 88888.00 2013-05-24 07:29:49.875 144 12609.70 131.35 54827.22 88888.00 2013-05-24 07:29:50.000 144 12609.77 131.38 54827.22 88888.00 2013-05-24 07:29:50.125 144 12609.85 131.38 54827.25 88888.00 2013-05-24 07:29:50.250 144 12609.83 131.38 54827.22 88888.00 2013-05-24 07:29:50.375 144 12609.77 131.35 54827.20 88888.00 2013-05-24 07:29:50.500 144 12609.67 131.35 54827.18 88888.00 2013-05-24 07:29:50.625 144 12609.60 131.40 54827.20 88888.00 2013-05-24 07:29:50.750 144 12609.67 131.38 54827.20 88888.00 2013-05-24 07:29:50.875 144 12609.67 131.35 54827.18 88888.00 2013-05-24 07:29:51.000 144 12609.70 131.38 54827.18 88888.00 2013-05-24 07:29:51.125 144 12609.70 131.40 54827.20 88888.00 2013-05-24 07:29:51.250 144 12609.65 131.38 54827.20 88888.00 2013-05-24 07:29:51.375 144 12609.65 131.40 54827.18 88888.00 2013-05-24 07:29:51.500 144 12609.67 131.43 54827.20 88888.00 2013-05-24 07:29:51.625 144 12609.67 131.38 54827.20 88888.00 2013-05-24 07:29:51.750 144 12609.65 131.38 54827.18 88888.00 2013-05-24 07:29:51.875 144 12609.62 131.40 54827.18 88888.00 2013-05-24 07:29:52.000 144 12609.60 131.40 54827.15 88888.00 2013-05-24 07:29:52.125 144 12609.62 131.40 54827.18 88888.00 2013-05-24 07:29:52.250 144 12609.60 131.38 54827.15 88888.00 2013-05-24 07:29:52.375 144 12609.58 131.40 54827.18 88888.00 2013-05-24 07:29:52.500 144 12609.60 131.43 54827.18 88888.00 2013-05-24 07:29:52.625 144 12609.60 131.40 54827.12 88888.00 2013-05-24 07:29:52.750 144 12609.60 131.38 54827.12 88888.00 2013-05-24 07:29:52.875 144 12609.60 131.40 54827.15 88888.00 2013-05-24 07:29:53.000 144 12609.58 131.40 54827.12 88888.00 2013-05-24 07:29:53.125 144 12609.55 131.43 54827.12 88888.00 2013-05-24 07:29:53.250 144 12609.62 131.45 54827.12 88888.00 2013-05-24 07:29:53.375 144 12609.67 131.47 54827.12 88888.00 2013-05-24 07:29:53.500 144 12609.60 131.45 54827.12 88888.00 2013-05-24 07:29:53.625 144 12609.55 131.43 54827.10 88888.00 2013-05-24 07:29:53.750 144 12609.58 131.40 54827.10 88888.00 2013-05-24 07:29:53.875 144 12609.58 131.45 54827.10 88888.00 2013-05-24 07:29:54.000 144 12609.55 131.47 54827.10 88888.00 2013-05-24 07:29:54.125 144 12609.52 131.45 54827.12 88888.00 2013-05-24 07:29:54.250 144 12609.50 131.43 54827.12 88888.00 2013-05-24 07:29:54.375 144 12609.48 131.40 54827.07 88888.00 2013-05-24 07:29:54.500 144 12609.45 131.43 54827.05 88888.00 2013-05-24 07:29:54.625 144 12609.50 131.45 54827.10 88888.00 2013-05-24 07:29:54.750 144 12609.55 131.45 54827.12 88888.00 2013-05-24 07:29:54.875 144 12609.48 131.43 54827.10 88888.00 2013-05-24 07:29:55.000 144 12609.42 131.45 54827.05 88888.00 2013-05-24 07:29:55.125 144 12609.45 131.43 54827.03 88888.00 2013-05-24 07:29:55.250 144 12609.50 131.43 54827.03 88888.00 2013-05-24 07:29:55.375 144 12609.48 131.40 54827.00 88888.00 2013-05-24 07:29:55.500 144 12609.45 131.40 54827.03 88888.00 2013-05-24 07:29:55.625 144 12609.45 131.43 54827.05 88888.00 2013-05-24 07:29:55.750 144 12609.45 131.47 54827.05 88888.00 2013-05-24 07:29:55.875 144 12609.42 131.47 54827.07 88888.00 2013-05-24 07:29:56.000 144 12609.48 131.45 54827.03 88888.00 2013-05-24 07:29:56.125 144 12609.50 131.47 54827.05 88888.00 2013-05-24 07:29:56.250 144 12609.50 131.45 54827.07 88888.00 2013-05-24 07:29:56.375 144 12609.48 131.47 54827.07 88888.00 2013-05-24 07:29:56.500 144 12609.42 131.45 54827.03 88888.00 2013-05-24 07:29:56.625 144 12609.40 131.43 54827.03 88888.00 2013-05-24 07:29:56.750 144 12609.35 131.45 54827.00 88888.00 2013-05-24 07:29:56.875 144 12609.33 131.45 54826.97 88888.00 2013-05-24 07:29:57.000 144 12609.40 131.47 54826.97 88888.00 2013-05-24 07:29:57.125 144 12609.48 131.47 54826.97 88888.00 2013-05-24 07:29:57.250 144 12609.42 131.43 54826.97 88888.00 2013-05-24 07:29:57.375 144 12609.40 131.47 54827.03 88888.00 2013-05-24 07:29:57.500 144 12609.38 131.47 54827.00 88888.00 2013-05-24 07:29:57.625 144 12609.35 131.45 54827.00 88888.00 2013-05-24 07:29:57.750 144 12609.35 131.43 54826.97 88888.00 2013-05-24 07:29:57.875 144 12609.33 131.43 54827.00 88888.00 2013-05-24 07:29:58.000 144 12609.27 131.45 54826.95 88888.00 2013-05-24 07:29:58.125 144 12609.27 131.43 54826.95 88888.00 2013-05-24 07:29:58.250 144 12609.35 131.43 54826.97 88888.00 2013-05-24 07:29:58.375 144 12609.27 131.43 54826.93 88888.00 2013-05-24 07:29:58.500 144 12609.27 131.43 54826.97 88888.00 2013-05-24 07:29:58.625 144 12609.33 131.45 54827.00 88888.00 2013-05-24 07:29:58.750 144 12609.35 131.45 54827.03 88888.00 2013-05-24 07:29:58.875 144 12609.35 131.45 54826.95 88888.00 2013-05-24 07:29:59.000 144 12609.38 131.45 54826.97 88888.00 2013-05-24 07:29:59.125 144 12609.38 131.45 54827.00 88888.00 2013-05-24 07:29:59.250 144 12609.38 131.45 54827.00 88888.00 2013-05-24 07:29:59.375 144 12609.33 131.45 54826.95 88888.00 2013-05-24 07:29:59.500 144 12609.27 131.47 54826.93 88888.00 2013-05-24 07:29:59.625 144 12609.25 131.47 54826.95 88888.00 2013-05-24 07:29:59.750 144 12609.30 131.50 54826.97 88888.00 2013-05-24 07:29:59.875 144 12609.38 131.53 54826.97 88888.00 2013-05-24 07:30:00.000 144 12609.35 131.53 54826.95 88888.00 2013-05-24 07:30:00.125 144 12609.30 131.53 54826.95 88888.00 2013-05-24 07:30:00.250 144 12609.25 131.50 54826.97 88888.00 2013-05-24 07:30:00.375 144 12609.35 131.50 54826.97 88888.00 2013-05-24 07:30:00.500 144 12609.33 131.47 54826.95 88888.00 2013-05-24 07:30:00.625 144 12609.25 131.50 54826.95 88888.00 2013-05-24 07:30:00.750 144 12609.20 131.47 54826.95 88888.00 2013-05-24 07:30:00.875 144 12609.17 131.50 54826.93 88888.00 2013-05-24 07:30:01.000 144 12609.17 131.47 54826.90 88888.00 2013-05-24 07:30:01.125 144 12609.17 131.50 54826.93 88888.00 2013-05-24 07:30:01.250 144 12609.15 131.50 54826.93 88888.00 2013-05-24 07:30:01.375 144 12609.15 131.53 54826.95 88888.00 2013-05-24 07:30:01.500 144 12609.25 131.53 54826.93 88888.00 2013-05-24 07:30:01.625 144 12609.20 131.53 54826.90 88888.00 2013-05-24 07:30:01.750 144 12609.15 131.55 54826.85 88888.00 2013-05-24 07:30:01.875 144 12609.12 131.53 54826.85 88888.00 2013-05-24 07:30:02.000 144 12609.10 131.53 54826.82 88888.00 2013-05-24 07:30:02.125 144 12609.10 131.53 54826.88 88888.00 2013-05-24 07:30:02.250 144 12609.12 131.53 54826.85 88888.00 2013-05-24 07:30:02.375 144 12609.10 131.53 54826.82 88888.00 2013-05-24 07:30:02.500 144 12609.12 131.53 54826.80 88888.00 2013-05-24 07:30:02.625 144 12609.17 131.60 54826.82 88888.00 2013-05-24 07:30:02.750 144 12609.20 131.60 54826.90 88888.00 2013-05-24 07:30:02.875 144 12609.17 131.57 54826.88 88888.00 2013-05-24 07:30:03.000 144 12609.15 131.55 54826.85 88888.00 2013-05-24 07:30:03.125 144 12609.20 131.55 54826.85 88888.00 2013-05-24 07:30:03.250 144 12609.23 131.55 54826.82 88888.00 2013-05-24 07:30:03.375 144 12609.12 131.55 54826.78 88888.00 2013-05-24 07:30:03.500 144 12609.08 131.57 54826.80 88888.00 2013-05-24 07:30:03.625 144 12609.12 131.55 54826.80 88888.00 2013-05-24 07:30:03.750 144 12609.15 131.50 54826.78 88888.00 2013-05-24 07:30:03.875 144 12609.12 131.53 54826.80 88888.00 2013-05-24 07:30:04.000 144 12609.10 131.60 54826.82 88888.00 2013-05-24 07:30:04.125 144 12609.10 131.60 54826.80 88888.00 2013-05-24 07:30:04.250 144 12609.12 131.53 54826.82 88888.00 2013-05-24 07:30:04.375 144 12609.17 131.55 54826.80 88888.00 2013-05-24 07:30:04.500 144 12609.15 131.57 54826.78 88888.00 2013-05-24 07:30:04.625 144 12609.12 131.57 54826.75 88888.00 2013-05-24 07:30:04.750 144 12609.12 131.53 54826.75 88888.00 2013-05-24 07:30:04.875 144 12609.08 131.53 54826.75 88888.00 2013-05-24 07:30:05.000 144 12609.08 131.57 54826.80 88888.00 2013-05-24 07:30:05.125 144 12609.10 131.62 54826.78 88888.00 2013-05-24 07:30:05.250 144 12609.05 131.57 54826.75 88888.00 2013-05-24 07:30:05.375 144 12609.05 131.57 54826.72 88888.00 2013-05-24 07:30:05.500 144 12609.08 131.60 54826.78 88888.00 2013-05-24 07:30:05.625 144 12609.08 131.60 54826.78 88888.00 2013-05-24 07:30:05.750 144 12609.08 131.60 54826.78 88888.00 2013-05-24 07:30:05.875 144 12609.05 131.57 54826.78 88888.00 2013-05-24 07:30:06.000 144 12609.05 131.60 54826.78 88888.00 2013-05-24 07:30:06.125 144 12609.08 131.62 54826.82 88888.00 2013-05-24 07:30:06.250 144 12609.10 131.60 54826.78 88888.00 2013-05-24 07:30:06.375 144 12609.08 131.55 54826.72 88888.00 2013-05-24 07:30:06.500 144 12609.05 131.60 54826.75 88888.00 2013-05-24 07:30:06.625 144 12609.08 131.62 54826.78 88888.00 2013-05-24 07:30:06.750 144 12609.05 131.60 54826.78 88888.00 2013-05-24 07:30:06.875 144 12609.00 131.57 54826.75 88888.00 2013-05-24 07:30:07.000 144 12609.05 131.57 54826.75 88888.00 2013-05-24 07:30:07.125 144 12609.10 131.60 54826.78 88888.00 2013-05-24 07:30:07.250 144 12609.05 131.60 54826.72 88888.00 2013-05-24 07:30:07.375 144 12609.05 131.60 54826.68 88888.00 2013-05-24 07:30:07.500 144 12609.02 131.57 54826.70 88888.00 2013-05-24 07:30:07.625 144 12609.00 131.57 54826.72 88888.00 2013-05-24 07:30:07.750 144 12609.00 131.57 54826.78 88888.00 2013-05-24 07:30:07.875 144 12609.05 131.62 54826.75 88888.00 2013-05-24 07:30:08.000 144 12609.05 131.65 54826.70 88888.00 2013-05-24 07:30:08.125 144 12609.10 131.65 54826.70 88888.00 2013-05-24 07:30:08.250 144 12609.08 131.65 54826.70 88888.00 2013-05-24 07:30:08.375 144 12609.10 131.65 54826.68 88888.00 2013-05-24 07:30:08.500 144 12609.15 131.65 54826.70 88888.00 2013-05-24 07:30:08.625 144 12609.10 131.65 54826.70 88888.00 2013-05-24 07:30:08.750 144 12609.08 131.65 54826.68 88888.00 2013-05-24 07:30:08.875 144 12609.08 131.62 54826.68 88888.00 2013-05-24 07:30:09.000 144 12609.05 131.62 54826.68 88888.00 2013-05-24 07:30:09.125 144 12609.00 131.62 54826.68 88888.00 2013-05-24 07:30:09.250 144 12609.02 131.57 54826.72 88888.00 2013-05-24 07:30:09.375 144 12609.05 131.60 54826.70 88888.00 2013-05-24 07:30:09.500 144 12609.08 131.65 54826.72 88888.00 2013-05-24 07:30:09.625 144 12609.12 131.65 54826.70 88888.00 2013-05-24 07:30:09.750 144 12609.12 131.62 54826.72 88888.00 2013-05-24 07:30:09.875 144 12609.08 131.62 54826.72 88888.00 2013-05-24 07:30:10.000 144 12609.02 131.65 54826.68 88888.00 2013-05-24 07:30:10.125 144 12609.02 131.65 54826.68 88888.00 2013-05-24 07:30:10.250 144 12609.08 131.62 54826.65 88888.00 2013-05-24 07:30:10.375 144 12609.08 131.60 54826.70 88888.00 2013-05-24 07:30:10.500 144 12609.02 131.62 54826.65 88888.00 2013-05-24 07:30:10.625 144 12608.95 131.62 54826.60 88888.00 2013-05-24 07:30:10.750 144 12608.92 131.62 54826.60 88888.00 2013-05-24 07:30:10.875 144 12608.95 131.62 54826.62 88888.00 2013-05-24 07:30:11.000 144 12609.02 131.68 54826.60 88888.00 2013-05-24 07:30:11.125 144 12609.05 131.68 54826.62 88888.00 2013-05-24 07:30:11.250 144 12609.00 131.65 54826.62 88888.00 2013-05-24 07:30:11.375 144 12609.02 131.65 54826.57 88888.00 2013-05-24 07:30:11.500 144 12609.05 131.68 54826.57 88888.00 2013-05-24 07:30:11.625 144 12609.00 131.65 54826.57 88888.00 2013-05-24 07:30:11.750 144 12608.92 131.70 54826.60 88888.00 2013-05-24 07:30:11.875 144 12608.98 131.68 54826.62 88888.00 2013-05-24 07:30:12.000 144 12608.98 131.62 54826.57 88888.00 2013-05-24 07:30:12.125 144 12609.02 131.65 54826.60 88888.00 2013-05-24 07:30:12.250 144 12609.00 131.65 54826.57 88888.00 2013-05-24 07:30:12.375 144 12608.95 131.65 54826.57 88888.00 2013-05-24 07:30:12.500 144 12608.92 131.68 54826.60 88888.00 2013-05-24 07:30:12.625 144 12609.00 131.70 54826.57 88888.00 2013-05-24 07:30:12.750 144 12609.00 131.70 54826.57 88888.00 2013-05-24 07:30:12.875 144 12609.00 131.68 54826.55 88888.00 2013-05-24 07:30:13.000 144 12609.02 131.68 54826.55 88888.00 2013-05-24 07:30:13.125 144 12609.00 131.68 54826.55 88888.00 2013-05-24 07:30:13.250 144 12609.00 131.65 54826.55 88888.00 2013-05-24 07:30:13.375 144 12609.00 131.68 54826.57 88888.00 2013-05-24 07:30:13.500 144 12609.00 131.68 54826.53 88888.00 2013-05-24 07:30:13.625 144 12609.05 131.65 54826.53 88888.00 2013-05-24 07:30:13.750 144 12609.10 131.68 54826.55 88888.00 2013-05-24 07:30:13.875 144 12609.15 131.72 54826.53 88888.00 2013-05-24 07:30:14.000 144 12609.12 131.70 54826.55 88888.00 2013-05-24 07:30:14.125 144 12609.02 131.72 54826.55 88888.00 2013-05-24 07:30:14.250 144 12609.00 131.72 54826.53 88888.00 2013-05-24 07:30:14.375 144 12609.05 131.72 54826.53 88888.00 2013-05-24 07:30:14.500 144 12609.00 131.72 54826.50 88888.00 2013-05-24 07:30:14.625 144 12608.95 131.70 54826.50 88888.00 2013-05-24 07:30:14.750 144 12608.92 131.75 54826.50 88888.00 2013-05-24 07:30:14.875 144 12608.90 131.80 54826.50 88888.00 2013-05-24 07:30:15.000 144 12608.85 131.75 54826.45 88888.00 2013-05-24 07:30:15.125 144 12608.88 131.78 54826.47 88888.00 2013-05-24 07:30:15.250 144 12608.98 131.78 54826.50 88888.00 2013-05-24 07:30:15.375 144 12608.98 131.78 54826.47 88888.00 2013-05-24 07:30:15.500 144 12608.95 131.80 54826.53 88888.00 2013-05-24 07:30:15.625 144 12608.98 131.80 54826.53 88888.00 2013-05-24 07:30:15.750 144 12609.02 131.80 54826.47 88888.00 2013-05-24 07:30:15.875 144 12609.02 131.78 54826.45 88888.00 2013-05-24 07:30:16.000 144 12608.95 131.78 54826.47 88888.00 2013-05-24 07:30:16.125 144 12608.95 131.82 54826.47 88888.00 2013-05-24 07:30:16.250 144 12608.95 131.80 54826.50 88888.00 2013-05-24 07:30:16.375 144 12608.92 131.78 54826.47 88888.00 2013-05-24 07:30:16.500 144 12608.92 131.80 54826.47 88888.00 2013-05-24 07:30:16.625 144 12608.92 131.82 54826.47 88888.00 2013-05-24 07:30:16.750 144 12608.88 131.80 54826.47 88888.00 2013-05-24 07:30:16.875 144 12608.88 131.82 54826.45 88888.00 2013-05-24 07:30:17.000 144 12608.88 131.82 54826.45 88888.00 2013-05-24 07:30:17.125 144 12608.92 131.80 54826.43 88888.00 2013-05-24 07:30:17.250 144 12608.92 131.78 54826.43 88888.00 2013-05-24 07:30:17.375 144 12608.88 131.80 54826.43 88888.00 2013-05-24 07:30:17.500 144 12608.88 131.85 54826.45 88888.00 2013-05-24 07:30:17.625 144 12608.90 131.85 54826.45 88888.00 2013-05-24 07:30:17.750 144 12608.92 131.80 54826.45 88888.00 2013-05-24 07:30:17.875 144 12608.90 131.82 54826.45 88888.00 2013-05-24 07:30:18.000 144 12608.95 131.82 54826.45 88888.00 2013-05-24 07:30:18.125 144 12608.90 131.85 54826.45 88888.00 2013-05-24 07:30:18.250 144 12608.88 131.88 54826.45 88888.00 2013-05-24 07:30:18.375 144 12608.85 131.88 54826.47 88888.00 2013-05-24 07:30:18.500 144 12608.88 131.85 54826.47 88888.00 2013-05-24 07:30:18.625 144 12608.88 131.85 54826.45 88888.00 2013-05-24 07:30:18.750 144 12608.95 131.85 54826.45 88888.00 2013-05-24 07:30:18.875 144 12608.95 131.82 54826.43 88888.00 2013-05-24 07:30:19.000 144 12609.00 131.85 54826.43 88888.00 2013-05-24 07:30:19.125 144 12608.95 131.85 54826.45 88888.00 2013-05-24 07:30:19.250 144 12608.90 131.80 54826.45 88888.00 2013-05-24 07:30:19.375 144 12608.90 131.82 54826.43 88888.00 2013-05-24 07:30:19.500 144 12608.90 131.88 54826.43 88888.00 2013-05-24 07:30:19.625 144 12608.85 131.85 54826.43 88888.00 2013-05-24 07:30:19.750 144 12608.90 131.88 54826.43 88888.00 2013-05-24 07:30:19.875 144 12608.95 131.88 54826.43 88888.00 2013-05-24 07:30:20.000 144 12608.90 131.82 54826.43 88888.00 2013-05-24 07:30:20.125 144 12608.88 131.85 54826.43 88888.00 2013-05-24 07:30:20.250 144 12608.88 131.85 54826.45 88888.00 2013-05-24 07:30:20.375 144 12608.88 131.88 54826.40 88888.00 2013-05-24 07:30:20.500 144 12608.88 131.85 54826.40 88888.00 2013-05-24 07:30:20.625 144 12608.85 131.85 54826.40 88888.00 2013-05-24 07:30:20.750 144 12608.83 131.85 54826.38 88888.00 2013-05-24 07:30:20.875 144 12608.80 131.85 54826.38 88888.00 2013-05-24 07:30:21.000 144 12608.77 131.85 54826.38 88888.00 2013-05-24 07:30:21.125 144 12608.77 131.85 54826.40 88888.00 2013-05-24 07:30:21.250 144 12608.80 131.85 54826.40 88888.00 2013-05-24 07:30:21.375 144 12608.90 131.88 54826.43 88888.00 2013-05-24 07:30:21.500 144 12608.90 131.88 54826.40 88888.00 2013-05-24 07:30:21.625 144 12608.90 131.90 54826.40 88888.00 2013-05-24 07:30:21.750 144 12608.90 131.90 54826.38 88888.00 2013-05-24 07:30:21.875 144 12608.88 131.90 54826.38 88888.00 2013-05-24 07:30:22.000 144 12608.85 131.90 54826.38 88888.00 2013-05-24 07:30:22.125 144 12608.88 131.90 54826.38 88888.00 2013-05-24 07:30:22.250 144 12608.85 131.88 54826.38 88888.00 2013-05-24 07:30:22.375 144 12608.88 131.90 54826.38 88888.00 2013-05-24 07:30:22.500 144 12608.88 131.90 54826.40 88888.00 2013-05-24 07:30:22.625 144 12608.90 131.90 54826.35 88888.00 2013-05-24 07:30:22.750 144 12608.95 131.90 54826.38 88888.00 2013-05-24 07:30:22.875 144 12608.95 131.90 54826.38 88888.00 2013-05-24 07:30:23.000 144 12608.90 131.90 54826.38 88888.00 2013-05-24 07:30:23.125 144 12608.90 131.95 54826.38 88888.00 2013-05-24 07:30:23.250 144 12608.85 131.90 54826.38 88888.00 2013-05-24 07:30:23.375 144 12608.88 131.93 54826.35 88888.00 2013-05-24 07:30:23.500 144 12608.85 131.90 54826.35 88888.00 2013-05-24 07:30:23.625 144 12608.83 131.93 54826.32 88888.00 2013-05-24 07:30:23.750 144 12608.77 131.95 54826.35 88888.00 2013-05-24 07:30:23.875 144 12608.75 131.95 54826.32 88888.00 2013-05-24 07:30:24.000 144 12608.80 131.93 54826.30 88888.00 2013-05-24 07:30:24.125 144 12608.85 131.95 54826.35 88888.00 2013-05-24 07:30:24.250 144 12608.83 131.93 54826.32 88888.00 2013-05-24 07:30:24.375 144 12608.77 131.88 54826.28 88888.00 2013-05-24 07:30:24.500 144 12608.77 131.93 54826.30 88888.00 2013-05-24 07:30:24.625 144 12608.85 131.93 54826.32 88888.00 2013-05-24 07:30:24.750 144 12608.85 131.93 54826.30 88888.00 2013-05-24 07:30:24.875 144 12608.80 131.90 54826.28 88888.00 2013-05-24 07:30:25.000 144 12608.80 131.93 54826.25 88888.00 2013-05-24 07:30:25.125 144 12608.83 131.93 54826.28 88888.00 2013-05-24 07:30:25.250 144 12608.83 131.93 54826.32 88888.00 2013-05-24 07:30:25.375 144 12608.85 131.95 54826.32 88888.00 2013-05-24 07:30:25.500 144 12608.85 131.95 54826.30 88888.00 2013-05-24 07:30:25.625 144 12608.88 131.93 54826.28 88888.00 2013-05-24 07:30:25.750 144 12608.83 131.93 54826.28 88888.00 2013-05-24 07:30:25.875 144 12608.83 131.93 54826.28 88888.00 2013-05-24 07:30:26.000 144 12608.83 131.93 54826.28 88888.00 2013-05-24 07:30:26.125 144 12608.80 131.93 54826.25 88888.00 2013-05-24 07:30:26.250 144 12608.77 131.90 54826.25 88888.00 2013-05-24 07:30:26.375 144 12608.83 131.90 54826.25 88888.00 2013-05-24 07:30:26.500 144 12608.80 131.93 54826.25 88888.00 2013-05-24 07:30:26.625 144 12608.83 131.90 54826.25 88888.00 2013-05-24 07:30:26.750 144 12608.88 131.90 54826.28 88888.00 2013-05-24 07:30:26.875 144 12608.83 131.88 54826.28 88888.00 2013-05-24 07:30:27.000 144 12608.77 131.88 54826.22 88888.00 2013-05-24 07:30:27.125 144 12608.80 131.93 54826.28 88888.00 2013-05-24 07:30:27.250 144 12608.77 131.90 54826.25 88888.00 2013-05-24 07:30:27.375 144 12608.80 131.90 54826.22 88888.00 2013-05-24 07:30:27.500 144 12608.85 131.93 54826.22 88888.00 2013-05-24 07:30:27.625 144 12608.88 131.90 54826.20 88888.00 2013-05-24 07:30:27.750 144 12608.88 131.88 54826.18 88888.00 2013-05-24 07:30:27.875 144 12608.90 131.90 54826.20 88888.00 2013-05-24 07:30:28.000 144 12608.92 131.93 54826.18 88888.00 2013-05-24 07:30:28.125 144 12608.90 131.93 54826.20 88888.00 2013-05-24 07:30:28.250 144 12608.90 131.88 54826.18 88888.00 2013-05-24 07:30:28.375 144 12608.88 131.90 54826.22 88888.00 2013-05-24 07:30:28.500 144 12608.88 131.90 54826.25 88888.00 2013-05-24 07:30:28.625 144 12608.83 131.88 54826.20 88888.00 2013-05-24 07:30:28.750 144 12608.77 131.88 54826.18 88888.00 2013-05-24 07:30:28.875 144 12608.80 131.88 54826.18 88888.00 2013-05-24 07:30:29.000 144 12608.77 131.85 54826.18 88888.00 2013-05-24 07:30:29.125 144 12608.77 131.85 54826.20 88888.00 2013-05-24 07:30:29.250 144 12608.80 131.88 54826.20 88888.00 2013-05-24 07:30:29.375 144 12608.83 131.88 54826.18 88888.00 2013-05-24 07:30:29.500 144 12608.77 131.88 54826.15 88888.00 2013-05-24 07:30:29.625 144 12608.80 131.88 54826.20 88888.00 2013-05-24 07:30:29.750 144 12608.80 131.93 54826.18 88888.00 2013-05-24 07:30:29.875 144 12608.80 131.90 54826.18 88888.00 2013-05-24 07:30:30.000 144 12608.77 131.90 54826.18 88888.00 2013-05-24 07:30:30.125 144 12608.77 131.88 54826.18 88888.00 2013-05-24 07:30:30.250 144 12608.75 131.85 54826.18 88888.00 2013-05-24 07:30:30.375 144 12608.75 131.88 54826.18 88888.00 2013-05-24 07:30:30.500 144 12608.73 131.88 54826.15 88888.00 2013-05-24 07:30:30.625 144 12608.73 131.85 54826.15 88888.00 2013-05-24 07:30:30.750 144 12608.75 131.85 54826.12 88888.00 2013-05-24 07:30:30.875 144 12608.75 131.88 54826.15 88888.00 2013-05-24 07:30:31.000 144 12608.75 131.88 54826.18 88888.00 2013-05-24 07:30:31.125 144 12608.67 131.85 54826.15 88888.00 2013-05-24 07:30:31.250 144 12608.60 131.80 54826.12 88888.00 2013-05-24 07:30:31.375 144 12608.62 131.85 54826.12 88888.00 2013-05-24 07:30:31.500 144 12608.62 131.90 54826.15 88888.00 2013-05-24 07:30:31.625 144 12608.62 131.90 54826.18 88888.00 2013-05-24 07:30:31.750 144 12608.60 131.88 54826.12 88888.00 2013-05-24 07:30:31.875 144 12608.58 131.88 54826.12 88888.00 2013-05-24 07:30:32.000 144 12608.62 131.88 54826.12 88888.00 2013-05-24 07:30:32.125 144 12608.70 131.88 54826.18 88888.00 2013-05-24 07:30:32.250 144 12608.67 131.85 54826.18 88888.00 2013-05-24 07:30:32.375 144 12608.65 131.82 54826.15 88888.00 2013-05-24 07:30:32.500 144 12608.65 131.85 54826.12 88888.00 2013-05-24 07:30:32.625 144 12608.62 131.88 54826.12 88888.00 2013-05-24 07:30:32.750 144 12608.62 131.85 54826.12 88888.00 2013-05-24 07:30:32.875 144 12608.65 131.82 54826.10 88888.00 2013-05-24 07:30:33.000 144 12608.65 131.82 54826.07 88888.00 2013-05-24 07:30:33.125 144 12608.73 131.85 54826.12 88888.00 2013-05-24 07:30:33.250 144 12608.70 131.82 54826.15 88888.00 2013-05-24 07:30:33.375 144 12608.65 131.85 54826.10 88888.00 2013-05-24 07:30:33.500 144 12608.60 131.82 54826.07 88888.00 2013-05-24 07:30:33.625 144 12608.65 131.82 54826.07 88888.00 2013-05-24 07:30:33.750 144 12608.65 131.85 54826.10 88888.00 2013-05-24 07:30:33.875 144 12608.65 131.88 54826.07 88888.00 2013-05-24 07:30:34.000 144 12608.62 131.88 54826.07 88888.00 2013-05-24 07:30:34.125 144 12608.60 131.88 54826.07 88888.00 2013-05-24 07:30:34.250 144 12608.55 131.88 54826.05 88888.00 2013-05-24 07:30:34.375 144 12608.60 131.88 54826.05 88888.00 2013-05-24 07:30:34.500 144 12608.65 131.88 54826.05 88888.00 2013-05-24 07:30:34.625 144 12608.67 131.85 54826.05 88888.00 2013-05-24 07:30:34.750 144 12608.67 131.88 54826.07 88888.00 2013-05-24 07:30:34.875 144 12608.67 131.88 54826.07 88888.00 2013-05-24 07:30:35.000 144 12608.67 131.85 54826.05 88888.00 2013-05-24 07:30:35.125 144 12608.62 131.85 54826.05 88888.00 2013-05-24 07:30:35.250 144 12608.60 131.85 54826.05 88888.00 2013-05-24 07:30:35.375 144 12608.65 131.88 54826.07 88888.00 2013-05-24 07:30:35.500 144 12608.67 131.85 54826.03 88888.00 2013-05-24 07:30:35.625 144 12608.65 131.82 54826.03 88888.00 2013-05-24 07:30:35.750 144 12608.67 131.85 54826.03 88888.00 2013-05-24 07:30:35.875 144 12608.62 131.85 54826.00 88888.00 2013-05-24 07:30:36.000 144 12608.60 131.88 54826.00 88888.00 2013-05-24 07:30:36.125 144 12608.58 131.85 54826.00 88888.00 2013-05-24 07:30:36.250 144 12608.58 131.82 54826.03 88888.00 2013-05-24 07:30:36.375 144 12608.60 131.85 54826.03 88888.00 2013-05-24 07:30:36.500 144 12608.60 131.85 54826.00 88888.00 2013-05-24 07:30:36.625 144 12608.55 131.82 54825.97 88888.00 2013-05-24 07:30:36.750 144 12608.52 131.82 54826.00 88888.00 2013-05-24 07:30:36.875 144 12608.55 131.80 54825.95 88888.00 2013-05-24 07:30:37.000 144 12608.55 131.80 54825.95 88888.00 2013-05-24 07:30:37.125 144 12608.55 131.80 54825.97 88888.00 2013-05-24 07:30:37.250 144 12608.58 131.80 54826.00 88888.00 2013-05-24 07:30:37.375 144 12608.55 131.80 54826.00 88888.00 2013-05-24 07:30:37.500 144 12608.58 131.78 54825.97 88888.00 2013-05-24 07:30:37.625 144 12608.58 131.80 54825.97 88888.00 2013-05-24 07:30:37.750 144 12608.52 131.78 54825.97 88888.00 2013-05-24 07:30:37.875 144 12608.52 131.80 54825.97 88888.00 2013-05-24 07:30:38.000 144 12608.55 131.80 54825.95 88888.00 2013-05-24 07:30:38.125 144 12608.62 131.82 54825.95 88888.00 2013-05-24 07:30:38.250 144 12608.60 131.78 54825.95 88888.00 2013-05-24 07:30:38.375 144 12608.52 131.75 54825.95 88888.00 2013-05-24 07:30:38.500 144 12608.50 131.75 54825.95 88888.00 2013-05-24 07:30:38.625 144 12608.55 131.78 54825.97 88888.00 2013-05-24 07:30:38.750 144 12608.52 131.78 54825.95 88888.00 2013-05-24 07:30:38.875 144 12608.55 131.75 54825.95 88888.00 2013-05-24 07:30:39.000 144 12608.58 131.78 54825.93 88888.00 2013-05-24 07:30:39.125 144 12608.65 131.80 54825.97 88888.00 2013-05-24 07:30:39.250 144 12608.58 131.75 54825.95 88888.00 2013-05-24 07:30:39.375 144 12608.55 131.75 54825.93 88888.00 2013-05-24 07:30:39.500 144 12608.58 131.78 54825.88 88888.00 2013-05-24 07:30:39.625 144 12608.55 131.75 54825.88 88888.00 2013-05-24 07:30:39.750 144 12608.58 131.80 54825.88 88888.00 2013-05-24 07:30:39.875 144 12608.52 131.80 54825.88 88888.00 2013-05-24 07:30:40.000 144 12608.55 131.78 54825.85 88888.00 2013-05-24 07:30:40.125 144 12608.50 131.78 54825.85 88888.00 2013-05-24 07:30:40.250 144 12608.50 131.78 54825.88 88888.00 2013-05-24 07:30:40.375 144 12608.55 131.82 54825.90 88888.00 2013-05-24 07:30:40.500 144 12608.60 131.80 54825.85 88888.00 2013-05-24 07:30:40.625 144 12608.65 131.78 54825.88 88888.00 2013-05-24 07:30:40.750 144 12608.60 131.78 54825.85 88888.00 2013-05-24 07:30:40.875 144 12608.50 131.75 54825.85 88888.00 2013-05-24 07:30:41.000 144 12608.50 131.72 54825.85 88888.00 2013-05-24 07:30:41.125 144 12608.55 131.75 54825.88 88888.00 2013-05-24 07:30:41.250 144 12608.52 131.78 54825.90 88888.00 2013-05-24 07:30:41.375 144 12608.50 131.78 54825.90 88888.00 2013-05-24 07:30:41.500 144 12608.55 131.78 54825.88 88888.00 2013-05-24 07:30:41.625 144 12608.58 131.75 54825.85 88888.00 2013-05-24 07:30:41.750 144 12608.55 131.72 54825.82 88888.00 2013-05-24 07:30:41.875 144 12608.58 131.72 54825.80 88888.00 2013-05-24 07:30:42.000 144 12608.58 131.72 54825.82 88888.00 2013-05-24 07:30:42.125 144 12608.50 131.75 54825.82 88888.00 2013-05-24 07:30:42.250 144 12608.50 131.75 54825.82 88888.00 2013-05-24 07:30:42.375 144 12608.52 131.72 54825.82 88888.00 2013-05-24 07:30:42.500 144 12608.50 131.70 54825.82 88888.00 2013-05-24 07:30:42.625 144 12608.52 131.70 54825.82 88888.00 2013-05-24 07:30:42.750 144 12608.50 131.70 54825.80 88888.00 2013-05-24 07:30:42.875 144 12608.52 131.72 54825.80 88888.00 2013-05-24 07:30:43.000 144 12608.50 131.72 54825.80 88888.00 2013-05-24 07:30:43.125 144 12608.55 131.72 54825.80 88888.00 2013-05-24 07:30:43.250 144 12608.55 131.72 54825.80 88888.00 2013-05-24 07:30:43.375 144 12608.55 131.70 54825.78 88888.00 2013-05-24 07:30:43.500 144 12608.50 131.70 54825.78 88888.00 2013-05-24 07:30:43.625 144 12608.52 131.75 54825.80 88888.00 2013-05-24 07:30:43.750 144 12608.58 131.75 54825.80 88888.00 2013-05-24 07:30:43.875 144 12608.60 131.72 54825.78 88888.00 2013-05-24 07:30:44.000 144 12608.55 131.72 54825.75 88888.00 2013-05-24 07:30:44.125 144 12608.50 131.70 54825.72 88888.00 2013-05-24 07:30:44.250 144 12608.48 131.70 54825.75 88888.00 2013-05-24 07:30:44.375 144 12608.55 131.72 54825.75 88888.00 2013-05-24 07:30:44.500 144 12608.65 131.72 54825.75 88888.00 2013-05-24 07:30:44.625 144 12608.73 131.70 54825.78 88888.00 2013-05-24 07:30:44.750 144 12608.73 131.70 54825.75 88888.00 2013-05-24 07:30:44.875 144 12608.70 131.68 54825.75 88888.00 2013-05-24 07:30:45.000 144 12608.73 131.68 54825.75 88888.00 2013-05-24 07:30:45.125 144 12608.75 131.68 54825.75 88888.00 2013-05-24 07:30:45.250 144 12608.75 131.65 54825.75 88888.00 2013-05-24 07:30:45.375 144 12608.67 131.65 54825.72 88888.00 2013-05-24 07:30:45.500 144 12608.60 131.68 54825.72 88888.00 2013-05-24 07:30:45.625 144 12608.65 131.68 54825.75 88888.00 2013-05-24 07:30:45.750 144 12608.67 131.65 54825.72 88888.00 2013-05-24 07:30:45.875 144 12608.67 131.65 54825.72 88888.00 2013-05-24 07:30:46.000 144 12608.60 131.68 54825.72 88888.00 2013-05-24 07:30:46.125 144 12608.55 131.70 54825.75 88888.00 2013-05-24 07:30:46.250 144 12608.55 131.65 54825.78 88888.00 2013-05-24 07:30:46.375 144 12608.58 131.65 54825.72 88888.00 2013-05-24 07:30:46.500 144 12608.67 131.65 54825.72 88888.00 2013-05-24 07:30:46.625 144 12608.65 131.65 54825.70 88888.00 2013-05-24 07:30:46.750 144 12608.65 131.65 54825.70 88888.00 2013-05-24 07:30:46.875 144 12608.67 131.62 54825.68 88888.00 2013-05-24 07:30:47.000 144 12608.60 131.62 54825.65 88888.00 2013-05-24 07:30:47.125 144 12608.60 131.62 54825.68 88888.00 2013-05-24 07:30:47.250 144 12608.60 131.60 54825.70 88888.00 2013-05-24 07:30:47.375 144 12608.55 131.62 54825.70 88888.00 2013-05-24 07:30:47.500 144 12608.58 131.60 54825.68 88888.00 2013-05-24 07:30:47.625 144 12608.65 131.62 54825.68 88888.00 2013-05-24 07:30:47.750 144 12608.62 131.62 54825.65 88888.00 2013-05-24 07:30:47.875 144 12608.60 131.57 54825.60 88888.00 2013-05-24 07:30:48.000 144 12608.65 131.53 54825.60 88888.00 2013-05-24 07:30:48.125 144 12608.67 131.57 54825.60 88888.00 2013-05-24 07:30:48.250 144 12608.67 131.57 54825.62 88888.00 2013-05-24 07:30:48.375 144 12608.70 131.57 54825.65 88888.00 2013-05-24 07:30:48.500 144 12608.65 131.57 54825.65 88888.00 2013-05-24 07:30:48.625 144 12608.65 131.57 54825.65 88888.00 2013-05-24 07:30:48.750 144 12608.67 131.60 54825.65 88888.00 2013-05-24 07:30:48.875 144 12608.62 131.57 54825.65 88888.00 2013-05-24 07:30:49.000 144 12608.58 131.55 54825.62 88888.00 2013-05-24 07:30:49.125 144 12608.60 131.57 54825.62 88888.00 2013-05-24 07:30:49.250 144 12608.60 131.57 54825.65 88888.00 2013-05-24 07:30:49.375 144 12608.60 131.57 54825.62 88888.00 2013-05-24 07:30:49.500 144 12608.62 131.57 54825.65 88888.00 2013-05-24 07:30:49.625 144 12608.65 131.55 54825.62 88888.00 2013-05-24 07:30:49.750 144 12608.70 131.53 54825.62 88888.00 2013-05-24 07:30:49.875 144 12608.73 131.53 54825.62 88888.00 2013-05-24 07:30:50.000 144 12608.67 131.53 54825.62 88888.00 2013-05-24 07:30:50.125 144 12608.65 131.57 54825.62 88888.00 2013-05-24 07:30:50.250 144 12608.60 131.53 54825.60 88888.00 2013-05-24 07:30:50.375 144 12608.67 131.55 54825.62 88888.00 2013-05-24 07:30:50.500 144 12608.70 131.57 54825.62 88888.00 2013-05-24 07:30:50.625 144 12608.70 131.53 54825.60 88888.00 2013-05-24 07:30:50.750 144 12608.75 131.50 54825.57 88888.00 2013-05-24 07:30:50.875 144 12608.67 131.47 54825.57 88888.00 2013-05-24 07:30:51.000 144 12608.67 131.47 54825.55 88888.00 2013-05-24 07:30:51.125 144 12608.73 131.47 54825.57 88888.00 2013-05-24 07:30:51.250 144 12608.70 131.47 54825.57 88888.00 2013-05-24 07:30:51.375 144 12608.67 131.50 54825.57 88888.00 2013-05-24 07:30:51.500 144 12608.60 131.47 54825.57 88888.00 2013-05-24 07:30:51.625 144 12608.58 131.47 54825.57 88888.00 2013-05-24 07:30:51.750 144 12608.62 131.47 54825.57 88888.00 2013-05-24 07:30:51.875 144 12608.73 131.47 54825.57 88888.00 2013-05-24 07:30:52.000 144 12608.70 131.47 54825.50 88888.00 2013-05-24 07:30:52.125 144 12608.67 131.47 54825.53 88888.00 2013-05-24 07:30:52.250 144 12608.67 131.47 54825.55 88888.00 2013-05-24 07:30:52.375 144 12608.67 131.47 54825.55 88888.00 2013-05-24 07:30:52.500 144 12608.65 131.45 54825.55 88888.00 2013-05-24 07:30:52.625 144 12608.65 131.45 54825.55 88888.00 2013-05-24 07:30:52.750 144 12608.67 131.45 54825.50 88888.00 2013-05-24 07:30:52.875 144 12608.67 131.43 54825.53 88888.00 2013-05-24 07:30:53.000 144 12608.70 131.45 54825.53 88888.00 2013-05-24 07:30:53.125 144 12608.70 131.43 54825.53 88888.00 2013-05-24 07:30:53.250 144 12608.67 131.40 54825.55 88888.00 2013-05-24 07:30:53.375 144 12608.73 131.43 54825.57 88888.00 2013-05-24 07:30:53.500 144 12608.77 131.43 54825.57 88888.00 2013-05-24 07:30:53.625 144 12608.73 131.40 54825.55 88888.00 2013-05-24 07:30:53.750 144 12608.70 131.38 54825.55 88888.00 2013-05-24 07:30:53.875 144 12608.73 131.38 54825.55 88888.00 2013-05-24 07:30:54.000 144 12608.75 131.35 54825.55 88888.00 2013-05-24 07:30:54.125 144 12608.70 131.35 54825.57 88888.00 2013-05-24 07:30:54.250 144 12608.77 131.35 54825.53 88888.00 2013-05-24 07:30:54.375 144 12608.80 131.38 54825.53 88888.00 2013-05-24 07:30:54.500 144 12608.73 131.38 54825.50 88888.00 2013-05-24 07:30:54.625 144 12608.77 131.35 54825.50 88888.00 2013-05-24 07:30:54.750 144 12608.75 131.32 54825.47 88888.00 2013-05-24 07:30:54.875 144 12608.75 131.32 54825.45 88888.00 2013-05-24 07:30:55.000 144 12608.77 131.35 54825.50 88888.00 2013-05-24 07:30:55.125 144 12608.80 131.32 54825.50 88888.00 2013-05-24 07:30:55.250 144 12608.83 131.30 54825.45 88888.00 2013-05-24 07:30:55.375 144 12608.80 131.30 54825.43 88888.00 2013-05-24 07:30:55.500 144 12608.77 131.28 54825.43 88888.00 2013-05-24 07:30:55.625 144 12608.73 131.28 54825.45 88888.00 2013-05-24 07:30:55.750 144 12608.77 131.30 54825.47 88888.00 2013-05-24 07:30:55.875 144 12608.80 131.30 54825.45 88888.00 2013-05-24 07:30:56.000 144 12608.83 131.28 54825.40 88888.00 2013-05-24 07:30:56.125 144 12608.77 131.25 54825.43 88888.00 2013-05-24 07:30:56.250 144 12608.75 131.25 54825.45 88888.00 2013-05-24 07:30:56.375 144 12608.75 131.22 54825.45 88888.00 2013-05-24 07:30:56.500 144 12608.75 131.22 54825.45 88888.00 2013-05-24 07:30:56.625 144 12608.75 131.25 54825.43 88888.00 2013-05-24 07:30:56.750 144 12608.75 131.25 54825.45 88888.00 2013-05-24 07:30:56.875 144 12608.75 131.25 54825.43 88888.00 2013-05-24 07:30:57.000 144 12608.70 131.22 54825.38 88888.00 2013-05-24 07:30:57.125 144 12608.70 131.25 54825.43 88888.00 2013-05-24 07:30:57.250 144 12608.65 131.22 54825.43 88888.00 2013-05-24 07:30:57.375 144 12608.67 131.25 54825.43 88888.00 2013-05-24 07:30:57.500 144 12608.70 131.22 54825.40 88888.00 2013-05-24 07:30:57.625 144 12608.70 131.20 54825.40 88888.00 2013-05-24 07:30:57.750 144 12608.70 131.20 54825.43 88888.00 2013-05-24 07:30:57.875 144 12608.70 131.20 54825.45 88888.00 2013-05-24 07:30:58.000 144 12608.70 131.20 54825.40 88888.00 2013-05-24 07:30:58.125 144 12608.75 131.22 54825.40 88888.00 2013-05-24 07:30:58.250 144 12608.83 131.20 54825.35 88888.00 2013-05-24 07:30:58.375 144 12608.83 131.22 54825.38 88888.00 2013-05-24 07:30:58.500 144 12608.73 131.20 54825.35 88888.00 2013-05-24 07:30:58.625 144 12608.67 131.18 54825.35 88888.00 2013-05-24 07:30:58.750 144 12608.70 131.18 54825.35 88888.00 2013-05-24 07:30:58.875 144 12608.70 131.18 54825.35 88888.00 2013-05-24 07:30:59.000 144 12608.73 131.18 54825.32 88888.00 2013-05-24 07:30:59.125 144 12608.75 131.15 54825.32 88888.00 2013-05-24 07:30:59.250 144 12608.75 131.12 54825.32 88888.00 2013-05-24 07:30:59.375 144 12608.75 131.12 54825.35 88888.00 2013-05-24 07:30:59.500 144 12608.73 131.15 54825.38 88888.00 2013-05-24 07:30:59.625 144 12608.73 131.12 54825.38 88888.00 2013-05-24 07:30:59.750 144 12608.75 131.12 54825.38 88888.00 2013-05-24 07:30:59.875 144 12608.75 131.12 54825.38 88888.00 2013-05-24 07:31:00.000 144 12608.73 131.10 54825.35 88888.00 2013-05-24 07:31:00.125 144 12608.67 131.10 54825.35 88888.00 2013-05-24 07:31:00.250 144 12607.95 131.55 54824.62 88888.00 2013-05-24 07:31:00.375 144 12608.00 131.55 54824.62 88888.00 2013-05-24 07:31:00.500 144 12608.02 131.60 54824.62 88888.00 2013-05-24 07:31:00.625 144 12608.05 131.62 54824.60 88888.00 2013-05-24 07:31:00.750 144 12608.00 131.60 54824.57 88888.00 2013-05-24 07:31:00.875 144 12607.95 131.60 54824.57 88888.00 2013-05-24 07:31:01.000 144 12607.92 131.60 54824.55 88888.00 2013-05-24 07:31:01.125 144 12607.95 131.57 54824.55 88888.00 2013-05-24 07:31:01.250 144 12608.67 131.05 54825.35 88888.00 2013-05-24 07:31:01.375 144 12608.67 131.07 54825.35 88888.00 2013-05-24 07:31:01.500 144 12608.65 131.05 54825.38 88888.00 2013-05-24 07:31:01.625 144 12608.67 131.05 54825.30 88888.00 2013-05-24 07:31:01.750 144 12608.67 131.03 54825.30 88888.00 2013-05-24 07:31:01.875 144 12608.70 131.00 54825.30 88888.00 2013-05-24 07:31:02.000 144 12608.73 130.97 54825.25 88888.00 2013-05-24 07:31:02.125 144 12608.67 130.97 54825.28 88888.00 2013-05-24 07:31:02.250 144 12608.65 131.00 54825.32 88888.00 2013-05-24 07:31:02.375 144 12608.65 130.97 54825.30 88888.00 2013-05-24 07:31:02.500 144 12608.70 131.00 54825.30 88888.00 2013-05-24 07:31:02.625 144 12608.70 130.97 54825.30 88888.00 2013-05-24 07:31:02.750 144 12608.70 130.97 54825.25 88888.00 2013-05-24 07:31:02.875 144 12608.67 130.97 54825.28 88888.00 2013-05-24 07:31:03.000 144 12608.65 130.97 54825.25 88888.00 2013-05-24 07:31:03.125 144 12608.62 130.95 54825.28 88888.00 2013-05-24 07:31:03.250 144 12608.70 130.95 54825.30 88888.00 2013-05-24 07:31:03.375 144 12608.75 130.97 54825.30 88888.00 2013-05-24 07:31:03.500 144 12608.73 130.95 54825.30 88888.00 2013-05-24 07:31:03.625 144 12608.73 130.90 54825.28 88888.00 2013-05-24 07:31:03.750 144 12608.73 130.88 54825.25 88888.00 2013-05-24 07:31:03.875 144 12608.73 130.90 54825.25 88888.00 2013-05-24 07:31:04.000 144 12608.83 130.93 54825.25 88888.00 2013-05-24 07:31:04.125 144 12608.75 130.90 54825.25 88888.00 2013-05-24 07:31:04.250 144 12608.70 130.90 54825.25 88888.00 2013-05-24 07:31:04.375 144 12608.65 130.90 54825.28 88888.00 2013-05-24 07:31:04.500 144 12608.62 130.95 54825.28 88888.00 2013-05-24 07:31:04.625 144 12608.55 130.90 54825.20 88888.00 2013-05-24 07:31:04.750 144 12608.58 130.88 54825.22 88888.00 2013-05-24 07:31:04.875 144 12608.60 130.90 54825.20 88888.00 2013-05-24 07:31:05.000 144 12608.67 130.93 54825.22 88888.00 2013-05-24 07:31:05.125 144 12608.70 130.90 54825.22 88888.00 2013-05-24 07:31:05.250 144 12608.67 130.90 54825.22 88888.00 2013-05-24 07:31:05.375 144 12608.62 130.85 54825.20 88888.00 2013-05-24 07:31:05.500 144 12608.67 130.82 54825.18 88888.00 2013-05-24 07:31:05.625 144 12608.75 130.85 54825.18 88888.00 2013-05-24 07:31:05.750 144 12608.75 130.88 54825.20 88888.00 2013-05-24 07:31:05.875 144 12608.65 130.88 54825.18 88888.00 2013-05-24 07:31:06.000 144 12608.60 130.82 54825.20 88888.00 2013-05-24 07:31:06.125 144 12608.65 130.85 54825.18 88888.00 2013-05-24 07:31:06.250 144 12608.62 130.85 54825.15 88888.00 2013-05-24 07:31:06.375 144 12608.60 130.88 54825.20 88888.00 2013-05-24 07:31:06.500 144 12608.60 130.90 54825.20 88888.00 2013-05-24 07:31:06.625 144 12608.58 130.88 54825.20 88888.00 2013-05-24 07:31:06.750 144 12608.52 130.82 54825.18 88888.00 2013-05-24 07:31:06.875 144 12608.52 130.82 54825.20 88888.00 2013-05-24 07:31:07.000 144 12608.52 130.85 54825.18 88888.00 2013-05-24 07:31:07.125 144 12608.48 130.80 54825.18 88888.00 2013-05-24 07:31:07.250 144 12608.50 130.75 54825.18 88888.00 2013-05-24 07:31:07.375 144 12608.52 130.80 54825.18 88888.00 2013-05-24 07:31:07.500 144 12608.52 130.82 54825.18 88888.00 2013-05-24 07:31:07.625 144 12608.60 130.80 54825.18 88888.00 2013-05-24 07:31:07.750 144 12608.65 130.80 54825.18 88888.00 2013-05-24 07:31:07.875 144 12608.62 130.82 54825.20 88888.00 2013-05-24 07:31:08.000 144 12608.60 130.82 54825.18 88888.00 2013-05-24 07:31:08.125 144 12608.60 130.82 54825.18 88888.00 2013-05-24 07:31:08.250 144 12608.58 130.78 54825.15 88888.00 2013-05-24 07:31:08.375 144 12608.65 130.82 54825.18 88888.00 2013-05-24 07:31:08.500 144 12608.70 130.82 54825.15 88888.00 2013-05-24 07:31:08.625 144 12608.65 130.80 54825.15 88888.00 2013-05-24 07:31:08.750 144 12608.62 130.78 54825.15 88888.00 2013-05-24 07:31:08.875 144 12608.58 130.78 54825.12 88888.00 2013-05-24 07:31:09.000 144 12608.58 130.72 54825.12 88888.00 2013-05-24 07:31:09.125 144 12608.58 130.72 54825.15 88888.00 2013-05-24 07:31:09.250 144 12608.52 130.70 54825.10 88888.00 2013-05-24 07:31:09.375 144 12608.50 130.72 54825.05 88888.00 2013-05-24 07:31:09.500 144 12608.50 130.75 54825.10 88888.00 2013-05-24 07:31:09.625 144 12608.55 130.75 54825.12 88888.00 2013-05-24 07:31:09.750 144 12608.60 130.75 54825.12 88888.00 2013-05-24 07:31:09.875 144 12608.58 130.75 54825.12 88888.00 2013-05-24 07:31:10.000 144 12608.52 130.78 54825.07 88888.00 2013-05-24 07:31:10.125 144 12608.50 130.78 54825.10 88888.00 2013-05-24 07:31:10.250 144 12608.58 130.72 54825.12 88888.00 2013-05-24 07:31:10.375 144 12608.58 130.70 54825.10 88888.00 2013-05-24 07:31:10.500 144 12608.60 130.75 54825.12 88888.00 2013-05-24 07:31:10.625 144 12608.58 130.78 54825.07 88888.00 2013-05-24 07:31:10.750 144 12608.58 130.75 54825.07 88888.00 2013-05-24 07:31:10.875 144 12608.60 130.72 54825.07 88888.00 2013-05-24 07:31:11.000 144 12608.60 130.72 54825.05 88888.00 2013-05-24 07:31:11.125 144 12608.60 130.75 54825.05 88888.00 2013-05-24 07:31:11.250 144 12608.60 130.70 54825.03 88888.00 2013-05-24 07:31:11.375 144 12608.62 130.72 54825.05 88888.00 2013-05-24 07:31:11.500 144 12608.62 130.72 54825.03 88888.00 2013-05-24 07:31:11.625 144 12608.58 130.72 54825.03 88888.00 2013-05-24 07:31:11.750 144 12608.55 130.75 54825.03 88888.00 2013-05-24 07:31:11.875 144 12608.62 130.78 54825.05 88888.00 2013-05-24 07:31:12.000 144 12608.67 130.72 54825.00 88888.00 2013-05-24 07:31:12.125 144 12608.65 130.70 54825.03 88888.00 2013-05-24 07:31:12.250 144 12608.60 130.72 54825.05 88888.00 2013-05-24 07:31:12.375 144 12608.58 130.72 54825.03 88888.00 2013-05-24 07:31:12.500 144 12608.60 130.70 54825.05 88888.00 2013-05-24 07:31:12.625 144 12608.62 130.72 54825.05 88888.00 2013-05-24 07:31:12.750 144 12608.60 130.70 54825.03 88888.00 2013-05-24 07:31:12.875 144 12608.62 130.72 54825.05 88888.00 2013-05-24 07:31:13.000 144 12608.70 130.72 54825.05 88888.00 2013-05-24 07:31:13.125 144 12608.73 130.78 54825.07 88888.00 2013-05-24 07:31:13.250 144 12608.65 130.75 54825.03 88888.00 2013-05-24 07:31:13.375 144 12608.60 130.75 54825.00 88888.00 2013-05-24 07:31:13.500 144 12608.58 130.70 54825.00 88888.00 2013-05-24 07:31:13.625 144 12608.60 130.72 54825.03 88888.00 2013-05-24 07:31:13.750 144 12608.67 130.78 54825.00 88888.00 2013-05-24 07:31:13.875 144 12608.73 130.78 54825.05 88888.00 2013-05-24 07:31:14.000 144 12608.75 130.75 54825.03 88888.00 2013-05-24 07:31:14.125 144 12608.67 130.75 54825.03 88888.00 2013-05-24 07:31:14.250 144 12608.62 130.70 54825.00 88888.00 2013-05-24 07:31:14.375 144 12608.60 130.72 54825.00 88888.00 2013-05-24 07:31:14.500 144 12608.60 130.68 54824.95 88888.00 2013-05-24 07:31:14.625 144 12608.60 130.68 54824.97 88888.00 2013-05-24 07:31:14.750 144 12608.60 130.70 54824.95 88888.00 2013-05-24 07:31:14.875 144 12608.62 130.72 54824.97 88888.00 2013-05-24 07:31:15.000 144 12608.60 130.72 54824.97 88888.00 2013-05-24 07:31:15.125 144 12608.60 130.75 54825.00 88888.00 2013-05-24 07:31:15.250 144 12608.60 130.70 54825.00 88888.00 2013-05-24 07:31:15.375 144 12608.62 130.70 54824.97 88888.00 2013-05-24 07:31:15.500 144 12608.65 130.65 54824.95 88888.00 2013-05-24 07:31:15.625 144 12608.65 130.65 54824.95 88888.00 2013-05-24 07:31:15.750 144 12608.62 130.68 54824.97 88888.00 2013-05-24 07:31:15.875 144 12608.65 130.70 54824.97 88888.00 2013-05-24 07:31:16.000 144 12608.65 130.68 54824.97 88888.00 2013-05-24 07:31:16.125 144 12608.67 130.65 54824.95 88888.00 2013-05-24 07:31:16.250 144 12608.73 130.68 54824.97 88888.00 2013-05-24 07:31:16.375 144 12608.75 130.68 54824.97 88888.00 2013-05-24 07:31:16.500 144 12608.67 130.68 54824.95 88888.00 2013-05-24 07:31:16.625 144 12608.65 130.68 54824.95 88888.00 2013-05-24 07:31:16.750 144 12608.67 130.70 54824.95 88888.00 2013-05-24 07:31:16.875 144 12608.67 130.68 54824.97 88888.00 2013-05-24 07:31:17.000 144 12608.70 130.65 54824.93 88888.00 2013-05-24 07:31:17.125 144 12608.67 130.62 54824.95 88888.00 2013-05-24 07:31:17.250 144 12608.62 130.65 54824.90 88888.00 2013-05-24 07:31:17.375 144 12608.62 130.68 54824.90 88888.00 2013-05-24 07:31:17.500 144 12608.70 130.68 54824.90 88888.00 2013-05-24 07:31:17.625 144 12608.75 130.62 54824.90 88888.00 2013-05-24 07:31:17.750 144 12608.70 130.62 54824.88 88888.00 2013-05-24 07:31:17.875 144 12608.62 130.65 54824.90 88888.00 2013-05-24 07:31:18.000 144 12608.60 130.68 54824.90 88888.00 2013-05-24 07:31:18.125 144 12608.60 130.65 54824.90 88888.00 2013-05-24 07:31:18.250 144 12608.62 130.62 54824.93 88888.00 2013-05-24 07:31:18.375 144 12608.60 130.65 54824.93 88888.00 2013-05-24 07:31:18.500 144 12608.62 130.62 54824.90 88888.00 2013-05-24 07:31:18.625 144 12608.67 130.62 54824.90 88888.00 2013-05-24 07:31:18.750 144 12608.67 130.62 54824.90 88888.00 2013-05-24 07:31:18.875 144 12608.70 130.62 54824.88 88888.00 2013-05-24 07:31:19.000 144 12608.70 130.65 54824.85 88888.00 2013-05-24 07:31:19.125 144 12608.65 130.65 54824.88 88888.00 2013-05-24 07:31:19.250 144 12608.60 130.60 54824.85 88888.00 2013-05-24 07:31:19.375 144 12608.65 130.60 54824.85 88888.00 2013-05-24 07:31:19.500 144 12608.65 130.60 54824.82 88888.00 2013-05-24 07:31:19.625 144 12608.65 130.55 54824.80 88888.00 2013-05-24 07:31:19.750 144 12608.58 130.57 54824.82 88888.00 2013-05-24 07:31:19.875 144 12608.55 130.57 54824.82 88888.00 2013-05-24 07:31:20.000 144 12608.55 130.57 54824.80 88888.00 2013-05-24 07:31:20.125 144 12608.60 130.62 54824.85 88888.00 2013-05-24 07:31:20.250 144 12608.62 130.65 54824.85 88888.00 2013-05-24 07:31:20.375 144 12608.62 130.65 54824.90 88888.00 2013-05-24 07:31:20.500 144 12608.58 130.60 54824.90 88888.00 2013-05-24 07:31:20.625 144 12608.55 130.60 54824.90 88888.00 2013-05-24 07:31:20.750 144 12608.50 130.60 54824.85 88888.00 2013-05-24 07:31:20.875 144 12608.52 130.60 54824.82 88888.00 2013-05-24 07:31:21.000 144 12608.55 130.62 54824.82 88888.00 2013-05-24 07:31:21.125 144 12608.52 130.60 54824.85 88888.00 2013-05-24 07:31:21.250 144 12608.52 130.60 54824.85 88888.00 2013-05-24 07:31:21.375 144 12608.52 130.60 54824.82 88888.00 2013-05-24 07:31:21.500 144 12608.55 130.60 54824.82 88888.00 2013-05-24 07:31:21.625 144 12608.60 130.57 54824.80 88888.00 2013-05-24 07:31:21.750 144 12608.65 130.60 54824.80 88888.00 2013-05-24 07:31:21.875 144 12608.67 130.62 54824.85 88888.00 2013-05-24 07:31:22.000 144 12608.67 130.60 54824.82 88888.00 2013-05-24 07:31:22.125 144 12608.65 130.62 54824.78 88888.00 2013-05-24 07:31:22.250 144 12608.60 130.57 54824.78 88888.00 2013-05-24 07:31:22.375 144 12608.60 130.65 54824.80 88888.00 2013-05-24 07:31:22.500 144 12608.60 130.65 54824.82 88888.00 2013-05-24 07:31:22.625 144 12608.60 130.65 54824.80 88888.00 2013-05-24 07:31:22.750 144 12608.58 130.62 54824.80 88888.00 2013-05-24 07:31:22.875 144 12608.58 130.60 54824.80 88888.00 2013-05-24 07:31:23.000 144 12608.55 130.57 54824.78 88888.00 2013-05-24 07:31:23.125 144 12608.55 130.57 54824.78 88888.00 2013-05-24 07:31:23.250 144 12608.52 130.55 54824.80 88888.00 2013-05-24 07:31:23.375 144 12608.55 130.55 54824.78 88888.00 2013-05-24 07:31:23.500 144 12608.60 130.55 54824.78 88888.00 2013-05-24 07:31:23.625 144 12608.67 130.57 54824.80 88888.00 2013-05-24 07:31:23.750 144 12608.65 130.57 54824.80 88888.00 2013-05-24 07:31:23.875 144 12608.60 130.55 54824.78 88888.00 2013-05-24 07:31:24.000 144 12608.58 130.57 54824.75 88888.00 2013-05-24 07:31:24.125 144 12608.52 130.62 54824.78 88888.00 2013-05-24 07:31:24.250 144 12608.48 130.57 54824.75 88888.00 2013-05-24 07:31:24.375 144 12608.52 130.53 54824.72 88888.00 2013-05-24 07:31:24.500 144 12608.55 130.55 54824.72 88888.00 2013-05-24 07:31:24.625 144 12608.60 130.57 54824.75 88888.00 2013-05-24 07:31:24.750 144 12608.58 130.55 54824.80 88888.00 2013-05-24 07:31:24.875 144 12608.50 130.57 54824.80 88888.00 2013-05-24 07:31:25.000 144 12608.48 130.57 54824.78 88888.00 2013-05-24 07:31:25.125 144 12608.48 130.60 54824.80 88888.00 2013-05-24 07:31:25.250 144 12608.42 130.57 54824.78 88888.00 2013-05-24 07:31:25.375 144 12608.45 130.60 54824.78 88888.00 2013-05-24 07:31:25.500 144 12608.48 130.53 54824.80 88888.00 2013-05-24 07:31:25.625 144 12608.50 130.53 54824.78 88888.00 2013-05-24 07:31:25.750 144 12608.48 130.55 54824.75 88888.00 2013-05-24 07:31:25.875 144 12608.48 130.53 54824.75 88888.00 2013-05-24 07:31:26.000 144 12608.52 130.53 54824.78 88888.00 2013-05-24 07:31:26.125 144 12608.60 130.53 54824.80 88888.00 2013-05-24 07:31:26.250 144 12608.55 130.53 54824.80 88888.00 2013-05-24 07:31:26.375 144 12608.52 130.55 54824.80 88888.00 2013-05-24 07:31:26.500 144 12608.45 130.55 54824.75 88888.00 2013-05-24 07:31:26.625 144 12608.42 130.55 54824.75 88888.00 2013-05-24 07:31:26.750 144 12608.45 130.53 54824.72 88888.00 2013-05-24 07:31:26.875 144 12608.42 130.53 54824.75 88888.00 2013-05-24 07:31:27.000 144 12608.40 130.47 54824.72 88888.00 2013-05-24 07:31:27.125 144 12608.45 130.47 54824.72 88888.00 2013-05-24 07:31:27.250 144 12608.48 130.47 54824.75 88888.00 2013-05-24 07:31:27.375 144 12608.42 130.50 54824.75 88888.00 2013-05-24 07:31:27.500 144 12608.42 130.53 54824.72 88888.00 2013-05-24 07:31:27.625 144 12608.48 130.53 54824.72 88888.00 2013-05-24 07:31:27.750 144 12608.42 130.50 54824.70 88888.00 2013-05-24 07:31:27.875 144 12608.38 130.47 54824.70 88888.00 2013-05-24 07:31:28.000 144 12608.40 130.45 54824.70 88888.00 2013-05-24 07:31:28.125 144 12608.40 130.45 54824.70 88888.00 2013-05-24 07:31:28.250 144 12608.42 130.47 54824.70 88888.00 2013-05-24 07:31:28.375 144 12608.42 130.47 54824.70 88888.00 2013-05-24 07:31:28.500 144 12608.40 130.45 54824.65 88888.00 2013-05-24 07:31:28.625 144 12608.38 130.45 54824.62 88888.00 2013-05-24 07:31:28.750 144 12608.38 130.45 54824.65 88888.00 2013-05-24 07:31:28.875 144 12608.42 130.47 54824.68 88888.00 2013-05-24 07:31:29.000 144 12608.42 130.45 54824.68 88888.00 2013-05-24 07:31:29.125 144 12608.42 130.47 54824.68 88888.00 2013-05-24 07:31:29.250 144 12608.40 130.47 54824.72 88888.00 2013-05-24 07:31:29.375 144 12608.42 130.47 54824.72 88888.00 2013-05-24 07:31:29.500 144 12608.42 130.45 54824.70 88888.00 2013-05-24 07:31:29.625 144 12608.45 130.45 54824.68 88888.00 2013-05-24 07:31:29.750 144 12608.48 130.45 54824.65 88888.00 2013-05-24 07:31:29.875 144 12608.48 130.50 54824.70 88888.00 2013-05-24 07:31:30.000 144 12608.48 130.47 54824.68 88888.00 2013-05-24 07:31:30.125 144 12608.45 130.47 54824.68 88888.00 2013-05-24 07:31:30.250 144 12608.42 130.45 54824.65 88888.00 2013-05-24 07:31:30.375 144 12608.45 130.45 54824.65 88888.00 2013-05-24 07:31:30.500 144 12608.42 130.45 54824.65 88888.00 2013-05-24 07:31:30.625 144 12608.45 130.47 54824.68 88888.00 2013-05-24 07:31:30.750 144 12608.45 130.50 54824.65 88888.00 2013-05-24 07:31:30.875 144 12608.42 130.45 54824.65 88888.00 2013-05-24 07:31:31.000 144 12608.42 130.47 54824.65 88888.00 2013-05-24 07:31:31.125 144 12608.42 130.45 54824.65 88888.00 2013-05-24 07:31:31.250 144 12608.45 130.45 54824.62 88888.00 2013-05-24 07:31:31.375 144 12608.40 130.47 54824.62 88888.00 2013-05-24 07:31:31.500 144 12608.40 130.47 54824.62 88888.00 2013-05-24 07:31:31.625 144 12608.35 130.47 54824.62 88888.00 2013-05-24 07:31:31.750 144 12608.38 130.50 54824.62 88888.00 2013-05-24 07:31:31.875 144 12608.38 130.50 54824.62 88888.00 2013-05-24 07:31:32.000 144 12608.35 130.45 54824.62 88888.00 2013-05-24 07:31:32.125 144 12608.33 130.47 54824.60 88888.00 2013-05-24 07:31:32.250 144 12608.38 130.50 54824.62 88888.00 2013-05-24 07:31:32.375 144 12608.40 130.50 54824.60 88888.00 2013-05-24 07:31:32.500 144 12608.35 130.50 54824.60 88888.00 2013-05-24 07:31:32.625 144 12608.33 130.50 54824.60 88888.00 2013-05-24 07:31:32.750 144 12608.33 130.50 54824.62 88888.00 2013-05-24 07:31:32.875 144 12608.33 130.50 54824.62 88888.00 2013-05-24 07:31:33.000 144 12608.30 130.53 54824.60 88888.00 2013-05-24 07:31:33.125 144 12608.25 130.53 54824.60 88888.00 2013-05-24 07:31:33.250 144 12608.20 130.50 54824.57 88888.00 2013-05-24 07:31:33.375 144 12608.23 130.50 54824.57 88888.00 2013-05-24 07:31:33.500 144 12608.30 130.53 54824.57 88888.00 2013-05-24 07:31:33.625 144 12608.27 130.55 54824.60 88888.00 2013-05-24 07:31:33.750 144 12608.27 130.53 54824.62 88888.00 2013-05-24 07:31:33.875 144 12608.25 130.53 54824.60 88888.00 2013-05-24 07:31:34.000 144 12608.25 130.53 54824.57 88888.00 2013-05-24 07:31:34.125 144 12608.23 130.55 54824.60 88888.00 2013-05-24 07:31:34.250 144 12608.17 130.55 54824.60 88888.00 2013-05-24 07:31:34.375 144 12608.17 130.53 54824.57 88888.00 2013-05-24 07:31:34.500 144 12608.17 130.53 54824.60 88888.00 2013-05-24 07:31:34.625 144 12608.20 130.50 54824.57 88888.00 2013-05-24 07:31:34.750 144 12608.30 130.50 54824.55 88888.00 2013-05-24 07:31:34.875 144 12608.27 130.53 54824.55 88888.00 2013-05-24 07:31:35.000 144 12608.25 130.53 54824.55 88888.00 2013-05-24 07:31:35.125 144 12608.25 130.53 54824.55 88888.00 2013-05-24 07:31:35.250 144 12608.30 130.57 54824.57 88888.00 2013-05-24 07:31:35.375 144 12608.33 130.55 54824.57 88888.00 2013-05-24 07:31:35.500 144 12608.27 130.55 54824.57 88888.00 2013-05-24 07:31:35.625 144 12608.27 130.55 54824.57 88888.00 2013-05-24 07:31:35.750 144 12608.27 130.55 54824.53 88888.00 2013-05-24 07:31:35.875 144 12608.25 130.55 54824.55 88888.00 2013-05-24 07:31:36.000 144 12608.25 130.55 54824.53 88888.00 2013-05-24 07:31:36.125 144 12608.25 130.55 54824.53 88888.00 2013-05-24 07:31:36.250 144 12608.30 130.57 54824.55 88888.00 2013-05-24 07:31:36.375 144 12608.35 130.57 54824.53 88888.00 2013-05-24 07:31:36.500 144 12608.35 130.57 54824.53 88888.00 2013-05-24 07:31:36.625 144 12608.33 130.57 54824.53 88888.00 2013-05-24 07:31:36.750 144 12608.30 130.57 54824.53 88888.00 2013-05-24 07:31:36.875 144 12608.30 130.55 54824.50 88888.00 2013-05-24 07:31:37.000 144 12608.30 130.57 54824.53 88888.00 2013-05-24 07:31:37.125 144 12608.25 130.60 54824.55 88888.00 2013-05-24 07:31:37.250 144 12608.25 130.53 54824.55 88888.00 2013-05-24 07:31:37.375 144 12608.30 130.55 54824.53 88888.00 2013-05-24 07:31:37.500 144 12608.25 130.53 54824.47 88888.00 2013-05-24 07:31:37.625 144 12608.23 130.55 54824.47 88888.00 2013-05-24 07:31:37.750 144 12608.23 130.55 54824.53 88888.00 2013-05-24 07:31:37.875 144 12608.25 130.57 54824.50 88888.00 2013-05-24 07:31:38.000 144 12608.20 130.57 54824.53 88888.00 2013-05-24 07:31:38.125 144 12608.25 130.60 54824.57 88888.00 2013-05-24 07:31:38.250 144 12608.25 130.60 54824.55 88888.00 2013-05-24 07:31:38.375 144 12608.30 130.60 54824.55 88888.00 2013-05-24 07:31:38.500 144 12608.30 130.55 54824.50 88888.00 2013-05-24 07:31:38.625 144 12608.25 130.55 54824.50 88888.00 2013-05-24 07:31:38.750 144 12608.17 130.55 54824.50 88888.00 2013-05-24 07:31:38.875 144 12608.17 130.53 54824.50 88888.00 2013-05-24 07:31:39.000 144 12608.17 130.55 54824.47 88888.00 2013-05-24 07:31:39.125 144 12608.15 130.57 54824.47 88888.00 2013-05-24 07:31:39.250 144 12608.12 130.55 54824.45 88888.00 2013-05-24 07:31:39.375 144 12608.15 130.53 54824.45 88888.00 2013-05-24 07:31:39.500 144 12608.12 130.55 54824.45 88888.00 2013-05-24 07:31:39.625 144 12608.08 130.57 54824.45 88888.00 2013-05-24 07:31:39.750 144 12608.15 130.57 54824.45 88888.00 2013-05-24 07:31:39.875 144 12608.20 130.55 54824.40 88888.00 2013-05-24 07:31:40.000 144 12608.15 130.53 54824.43 88888.00 2013-05-24 07:31:40.125 144 12608.12 130.55 54824.45 88888.00 2013-05-24 07:31:40.250 144 12608.15 130.53 54824.43 88888.00 2013-05-24 07:31:40.375 144 12608.15 130.50 54824.38 88888.00 2013-05-24 07:31:40.500 144 12608.10 130.53 54824.40 88888.00 2013-05-24 07:31:40.625 144 12608.10 130.57 54824.43 88888.00 2013-05-24 07:31:40.750 144 12608.08 130.60 54824.43 88888.00 2013-05-24 07:31:40.875 144 12608.10 130.57 54824.40 88888.00 2013-05-24 07:31:41.000 144 12608.12 130.60 54824.38 88888.00 2013-05-24 07:31:41.125 144 12608.05 130.60 54824.40 88888.00 2013-05-24 07:31:41.250 144 12608.02 130.55 54824.40 88888.00 2013-05-24 07:31:41.375 144 12608.05 130.55 54824.40 88888.00 2013-05-24 07:31:41.500 144 12608.05 130.55 54824.40 88888.00 2013-05-24 07:31:41.625 144 12608.08 130.57 54824.38 88888.00 2013-05-24 07:31:41.750 144 12608.08 130.62 54824.40 88888.00 2013-05-24 07:31:41.875 144 12608.10 130.60 54824.40 88888.00 2013-05-24 07:31:42.000 144 12608.02 130.62 54824.40 88888.00 2013-05-24 07:31:42.125 144 12608.05 130.62 54824.43 88888.00 2013-05-24 07:31:42.250 144 12608.02 130.65 54824.40 88888.00 2013-05-24 07:31:42.375 144 12608.05 130.65 54824.38 88888.00 2013-05-24 07:31:42.500 144 12608.12 130.60 54824.38 88888.00 2013-05-24 07:31:42.625 144 12608.17 130.65 54824.40 88888.00 2013-05-24 07:31:42.750 144 12608.15 130.70 54824.40 88888.00 2013-05-24 07:31:42.875 144 12608.10 130.70 54824.40 88888.00 2013-05-24 07:31:43.000 144 12608.08 130.65 54824.35 88888.00 2013-05-24 07:31:43.125 144 12608.08 130.62 54824.35 88888.00 2013-05-24 07:31:43.250 144 12608.12 130.68 54824.38 88888.00 2013-05-24 07:31:43.375 144 12608.12 130.68 54824.38 88888.00 2013-05-24 07:31:43.500 144 12608.05 130.65 54824.35 88888.00 2013-05-24 07:31:43.625 144 12608.00 130.65 54824.32 88888.00 2013-05-24 07:31:43.750 144 12608.00 130.68 54824.35 88888.00 2013-05-24 07:31:43.875 144 12608.05 130.68 54824.35 88888.00 2013-05-24 07:31:44.000 144 12608.08 130.68 54824.32 88888.00 2013-05-24 07:31:44.125 144 12608.05 130.70 54824.35 88888.00 2013-05-24 07:31:44.250 144 12608.02 130.68 54824.35 88888.00 2013-05-24 07:31:44.375 144 12608.08 130.70 54824.32 88888.00 2013-05-24 07:31:44.500 144 12608.05 130.72 54824.35 88888.00 2013-05-24 07:31:44.625 144 12608.00 130.72 54824.35 88888.00 2013-05-24 07:31:44.750 144 12608.00 130.72 54824.35 88888.00 2013-05-24 07:31:44.875 144 12608.00 130.72 54824.38 88888.00 2013-05-24 07:31:45.000 144 12608.02 130.72 54824.38 88888.00 2013-05-24 07:31:45.125 144 12608.00 130.72 54824.38 88888.00 2013-05-24 07:31:45.250 144 12607.98 130.68 54824.32 88888.00 2013-05-24 07:31:45.375 144 12608.00 130.70 54824.28 88888.00 2013-05-24 07:31:45.500 144 12607.95 130.70 54824.30 88888.00 2013-05-24 07:31:45.625 144 12607.98 130.72 54824.32 88888.00 2013-05-24 07:31:45.750 144 12608.00 130.72 54824.30 88888.00 2013-05-24 07:31:45.875 144 12608.00 130.75 54824.32 88888.00 2013-05-24 07:31:46.000 144 12608.05 130.78 54824.32 88888.00 2013-05-24 07:31:46.125 144 12608.05 130.75 54824.30 88888.00 2013-05-24 07:31:46.250 144 12608.00 130.70 54824.28 88888.00 2013-05-24 07:31:46.375 144 12608.05 130.72 54824.30 88888.00 2013-05-24 07:31:46.500 144 12608.02 130.72 54824.28 88888.00 2013-05-24 07:31:46.625 144 12608.02 130.70 54824.30 88888.00 2013-05-24 07:31:46.750 144 12608.08 130.70 54824.28 88888.00 2013-05-24 07:31:46.875 144 12608.02 130.70 54824.28 88888.00 2013-05-24 07:31:47.000 144 12607.98 130.75 54824.30 88888.00 2013-05-24 07:31:47.125 144 12607.98 130.75 54824.28 88888.00 2013-05-24 07:31:47.250 144 12607.98 130.72 54824.30 88888.00 2013-05-24 07:31:47.375 144 12608.00 130.75 54824.30 88888.00 2013-05-24 07:31:47.500 144 12608.02 130.78 54824.32 88888.00 2013-05-24 07:31:47.625 144 12608.05 130.78 54824.28 88888.00 2013-05-24 07:31:47.750 144 12608.02 130.78 54824.25 88888.00 2013-05-24 07:31:47.875 144 12608.05 130.78 54824.25 88888.00 2013-05-24 07:31:48.000 144 12608.02 130.75 54824.25 88888.00 2013-05-24 07:31:48.125 144 12608.00 130.72 54824.28 88888.00 2013-05-24 07:31:48.250 144 12607.98 130.70 54824.28 88888.00 2013-05-24 07:31:48.375 144 12607.98 130.70 54824.28 88888.00 2013-05-24 07:31:48.500 144 12607.98 130.68 54824.25 88888.00 2013-05-24 07:31:48.625 144 12608.00 130.75 54824.28 88888.00 2013-05-24 07:31:48.750 144 12607.95 130.78 54824.28 88888.00 2013-05-24 07:31:48.875 144 12607.95 130.72 54824.25 88888.00 2013-05-24 07:31:49.000 144 12607.90 130.72 54824.20 88888.00 2013-05-24 07:31:49.125 144 12607.85 130.70 54824.22 88888.00 2013-05-24 07:31:49.250 144 12607.80 130.70 54824.22 88888.00 2013-05-24 07:31:49.375 144 12607.83 130.72 54824.22 88888.00 2013-05-24 07:31:49.500 144 12607.85 130.72 54824.25 88888.00 2013-05-24 07:31:49.625 144 12607.90 130.75 54824.25 88888.00 2013-05-24 07:31:49.750 144 12607.92 130.72 54824.25 88888.00 2013-05-24 07:31:49.875 144 12607.88 130.75 54824.22 88888.00 2013-05-24 07:31:50.000 144 12607.88 130.75 54824.25 88888.00 2013-05-24 07:31:50.125 144 12607.88 130.75 54824.25 88888.00 2013-05-24 07:31:50.250 144 12607.88 130.75 54824.20 88888.00 2013-05-24 07:31:50.375 144 12607.85 130.78 54824.22 88888.00 2013-05-24 07:31:50.500 144 12607.85 130.78 54824.20 88888.00 2013-05-24 07:31:50.625 144 12607.85 130.80 54824.22 88888.00 2013-05-24 07:31:50.750 144 12607.85 130.78 54824.20 88888.00 2013-05-24 07:31:50.875 144 12607.90 130.78 54824.20 88888.00 2013-05-24 07:31:51.000 144 12607.83 130.75 54824.22 88888.00 2013-05-24 07:31:51.125 144 12607.85 130.72 54824.22 88888.00 2013-05-24 07:31:51.250 144 12607.83 130.72 54824.22 88888.00 2013-05-24 07:31:51.375 144 12607.85 130.72 54824.20 88888.00 2013-05-24 07:31:51.500 144 12607.85 130.72 54824.20 88888.00 2013-05-24 07:31:51.625 144 12607.83 130.75 54824.15 88888.00 2013-05-24 07:31:51.750 144 12607.80 130.75 54824.20 88888.00 2013-05-24 07:31:51.875 144 12607.77 130.75 54824.20 88888.00 2013-05-24 07:31:52.000 144 12607.80 130.70 54824.20 88888.00 2013-05-24 07:31:52.125 144 12607.77 130.72 54824.20 88888.00 2013-05-24 07:31:52.250 144 12607.75 130.78 54824.22 88888.00 2013-05-24 07:31:52.375 144 12607.75 130.78 54824.20 88888.00 2013-05-24 07:31:52.500 144 12607.67 130.72 54824.15 88888.00 2013-05-24 07:31:52.625 144 12607.67 130.75 54824.15 88888.00 2013-05-24 07:31:52.750 144 12607.73 130.72 54824.15 88888.00 2013-05-24 07:31:52.875 144 12607.75 130.75 54824.15 88888.00 2013-05-24 07:31:53.000 144 12607.77 130.75 54824.18 88888.00 2013-05-24 07:31:53.125 144 12607.80 130.78 54824.18 88888.00 2013-05-24 07:31:53.250 144 12607.75 130.72 54824.15 88888.00 2013-05-24 07:31:53.375 144 12607.70 130.72 54824.15 88888.00 2013-05-24 07:31:53.500 144 12607.73 130.72 54824.15 88888.00 2013-05-24 07:31:53.625 144 12607.75 130.72 54824.12 88888.00 2013-05-24 07:31:53.750 144 12607.75 130.75 54824.12 88888.00 2013-05-24 07:31:53.875 144 12607.75 130.72 54824.15 88888.00 2013-05-24 07:31:54.000 144 12607.75 130.72 54824.15 88888.00 2013-05-24 07:31:54.125 144 12607.77 130.70 54824.12 88888.00 2013-05-24 07:31:54.250 144 12607.70 130.72 54824.18 88888.00 2013-05-24 07:31:54.375 144 12607.67 130.70 54824.12 88888.00 2013-05-24 07:31:54.500 144 12607.73 130.72 54824.12 88888.00 2013-05-24 07:31:54.625 144 12607.75 130.70 54824.15 88888.00 2013-05-24 07:31:54.750 144 12607.65 130.72 54824.18 88888.00 2013-05-24 07:31:54.875 144 12607.65 130.72 54824.15 88888.00 2013-05-24 07:31:55.000 144 12607.62 130.72 54824.10 88888.00 2013-05-24 07:31:55.125 144 12607.65 130.70 54824.10 88888.00 2013-05-24 07:31:55.250 144 12607.65 130.68 54824.10 88888.00 2013-05-24 07:31:55.375 144 12607.73 130.72 54824.10 88888.00 2013-05-24 07:31:55.500 144 12607.73 130.72 54824.10 88888.00 2013-05-24 07:31:55.625 144 12607.77 130.72 54824.07 88888.00 2013-05-24 07:31:55.750 144 12607.80 130.70 54824.07 88888.00 2013-05-24 07:31:55.875 144 12607.75 130.72 54824.05 88888.00 2013-05-24 07:31:56.000 144 12607.75 130.72 54824.05 88888.00 2013-05-24 07:31:56.125 144 12607.75 130.75 54824.03 88888.00 2013-05-24 07:31:56.250 144 12607.67 130.70 54824.03 88888.00 2013-05-24 07:31:56.375 144 12607.67 130.70 54824.03 88888.00 2013-05-24 07:31:56.500 144 12607.70 130.72 54824.05 88888.00 2013-05-24 07:31:56.625 144 12607.77 130.72 54824.07 88888.00 2013-05-24 07:31:56.750 144 12607.75 130.72 54824.05 88888.00 2013-05-24 07:31:56.875 144 12607.67 130.72 54824.03 88888.00 2013-05-24 07:31:57.000 144 12607.60 130.72 54824.05 88888.00 2013-05-24 07:31:57.125 144 12607.60 130.75 54824.03 88888.00 2013-05-24 07:31:57.250 144 12607.62 130.75 54824.03 88888.00 2013-05-24 07:31:57.375 144 12607.65 130.72 54824.00 88888.00 2013-05-24 07:31:57.500 144 12607.65 130.75 54824.00 88888.00 2013-05-24 07:31:57.625 144 12607.62 130.70 54824.03 88888.00 2013-05-24 07:31:57.750 144 12607.62 130.72 54824.03 88888.00 2013-05-24 07:31:57.875 144 12607.65 130.75 54824.03 88888.00 2013-05-24 07:31:58.000 144 12607.70 130.78 54824.00 88888.00 2013-05-24 07:31:58.125 144 12607.67 130.78 54824.05 88888.00 2013-05-24 07:31:58.250 144 12607.60 130.70 54824.00 88888.00 2013-05-24 07:31:58.375 144 12607.62 130.70 54824.00 88888.00 2013-05-24 07:31:58.500 144 12607.65 130.72 54824.00 88888.00 2013-05-24 07:31:58.625 144 12607.65 130.75 54824.00 88888.00 2013-05-24 07:31:58.750 144 12607.65 130.78 54824.00 88888.00 2013-05-24 07:31:58.875 144 12607.65 130.78 54824.00 88888.00 2013-05-24 07:31:59.000 144 12607.62 130.75 54824.00 88888.00 2013-05-24 07:31:59.125 144 12607.60 130.72 54823.97 88888.00 2013-05-24 07:31:59.250 144 12607.65 130.75 54824.00 88888.00 2013-05-24 07:31:59.375 144 12607.73 130.75 54824.00 88888.00 2013-05-24 07:31:59.500 144 12607.62 130.78 54823.97 88888.00 2013-05-24 07:31:59.625 144 12607.58 130.78 54823.97 88888.00 2013-05-24 07:31:59.750 144 12607.55 130.78 54824.00 88888.00 2013-05-24 07:31:59.875 144 12607.58 130.80 54824.00 88888.00 2013-05-24 07:32:00.000 144 12607.58 130.75 54823.97 88888.00 2013-05-24 07:32:00.125 144 12607.62 130.72 54823.97 88888.00 2013-05-24 07:32:00.250 144 12607.62 130.72 54823.95 88888.00 2013-05-24 07:32:00.375 144 12607.62 130.75 54823.95 88888.00 2013-05-24 07:32:00.500 144 12607.55 130.75 54823.95 88888.00 2013-05-24 07:32:00.625 144 12607.55 130.75 54823.97 88888.00 2013-05-24 07:32:00.750 144 12607.55 130.75 54823.97 88888.00 2013-05-24 07:32:00.875 144 12607.50 130.78 54823.93 88888.00 2013-05-24 07:32:01.000 144 12607.52 130.78 54823.95 88888.00 2013-05-24 07:32:01.125 144 12607.50 130.78 54823.95 88888.00 2013-05-24 07:32:01.250 144 12607.45 130.75 54823.97 88888.00 2013-05-24 07:32:01.375 144 12607.45 130.72 54823.97 88888.00 2013-05-24 07:32:01.500 144 12607.40 130.72 54823.95 88888.00 2013-05-24 07:32:01.625 144 12607.40 130.78 54823.95 88888.00 2013-05-24 07:32:01.750 144 12607.45 130.80 54823.95 88888.00 2013-05-24 07:32:01.875 144 12607.45 130.75 54823.95 88888.00 2013-05-24 07:32:02.000 144 12607.52 130.75 54823.90 88888.00 2013-05-24 07:32:02.125 144 12607.58 130.75 54823.93 88888.00 2013-05-24 07:32:02.250 144 12607.52 130.70 54823.90 88888.00 2013-05-24 07:32:02.375 144 12607.45 130.72 54823.85 88888.00 2013-05-24 07:32:02.500 144 12607.40 130.70 54823.82 88888.00 2013-05-24 07:32:02.625 144 12607.45 130.70 54823.85 88888.00 2013-05-24 07:32:02.750 144 12607.52 130.70 54823.90 88888.00 2013-05-24 07:32:02.875 144 12607.58 130.68 54823.90 88888.00 2013-05-24 07:32:03.000 144 12607.58 130.70 54823.88 88888.00 2013-05-24 07:32:03.125 144 12607.58 130.70 54823.88 88888.00 2013-05-24 07:32:03.250 144 12607.52 130.70 54823.88 88888.00 2013-05-24 07:32:03.375 144 12607.52 130.68 54823.85 88888.00 2013-05-24 07:32:03.500 144 12607.50 130.68 54823.88 88888.00 2013-05-24 07:32:03.625 144 12607.55 130.72 54823.88 88888.00 2013-05-24 07:32:03.750 144 12607.52 130.72 54823.88 88888.00 2013-05-24 07:32:03.875 144 12607.48 130.75 54823.88 88888.00 2013-05-24 07:32:04.000 144 12607.48 130.72 54823.82 88888.00 2013-05-24 07:32:04.125 144 12607.48 130.70 54823.82 88888.00 2013-05-24 07:32:04.250 144 12607.48 130.72 54823.85 88888.00 2013-05-24 07:32:04.375 144 12607.48 130.70 54823.88 88888.00 2013-05-24 07:32:04.500 144 12607.48 130.70 54823.90 88888.00 2013-05-24 07:32:04.625 144 12607.48 130.72 54823.88 88888.00 2013-05-24 07:32:04.750 144 12607.45 130.72 54823.82 88888.00 2013-05-24 07:32:04.875 144 12607.40 130.72 54823.82 88888.00 2013-05-24 07:32:05.000 144 12607.40 130.70 54823.80 88888.00 2013-05-24 07:32:05.125 144 12607.38 130.68 54823.82 88888.00 2013-05-24 07:32:05.250 144 12607.38 130.70 54823.85 88888.00 2013-05-24 07:32:05.375 144 12607.38 130.72 54823.85 88888.00 2013-05-24 07:32:05.500 144 12607.40 130.70 54823.85 88888.00 2013-05-24 07:32:05.625 144 12607.45 130.68 54823.80 88888.00 2013-05-24 07:32:05.750 144 12607.45 130.70 54823.78 88888.00 2013-05-24 07:32:05.875 144 12607.45 130.75 54823.80 88888.00 2013-05-24 07:32:06.000 144 12607.40 130.70 54823.80 88888.00 2013-05-24 07:32:06.125 144 12607.33 130.65 54823.80 88888.00 2013-05-24 07:32:06.250 144 12607.35 130.68 54823.80 88888.00 2013-05-24 07:32:06.375 144 12607.38 130.62 54823.78 88888.00 2013-05-24 07:32:06.500 144 12607.35 130.62 54823.75 88888.00 2013-05-24 07:32:06.625 144 12607.42 130.70 54823.75 88888.00 2013-05-24 07:32:06.750 144 12607.40 130.70 54823.80 88888.00 2013-05-24 07:32:06.875 144 12607.30 130.70 54823.78 88888.00 2013-05-24 07:32:07.000 144 12607.38 130.72 54823.72 88888.00 2013-05-24 07:32:07.125 144 12607.45 130.70 54823.78 88888.00 2013-05-24 07:32:07.250 144 12607.42 130.68 54823.78 88888.00 2013-05-24 07:32:07.375 144 12607.42 130.70 54823.75 88888.00 2013-05-24 07:32:07.500 144 12607.40 130.65 54823.78 88888.00 2013-05-24 07:32:07.625 144 12607.40 130.68 54823.75 88888.00 2013-05-24 07:32:07.750 144 12607.45 130.68 54823.75 88888.00 2013-05-24 07:32:07.875 144 12607.45 130.65 54823.72 88888.00 2013-05-24 07:32:08.000 144 12607.50 130.62 54823.70 88888.00 2013-05-24 07:32:08.125 144 12607.50 130.62 54823.72 88888.00 2013-05-24 07:32:08.250 144 12607.50 130.60 54823.72 88888.00 2013-05-24 07:32:08.375 144 12607.50 130.62 54823.75 88888.00 2013-05-24 07:32:08.500 144 12607.50 130.62 54823.70 88888.00 2013-05-24 07:32:08.625 144 12607.48 130.62 54823.68 88888.00 2013-05-24 07:32:08.750 144 12607.52 130.65 54823.70 88888.00 2013-05-24 07:32:08.875 144 12607.55 130.65 54823.68 88888.00 2013-05-24 07:32:09.000 144 12607.48 130.62 54823.62 88888.00 2013-05-24 07:32:09.125 144 12607.45 130.62 54823.68 88888.00 2013-05-24 07:32:09.250 144 12607.38 130.62 54823.70 88888.00 2013-05-24 07:32:09.375 144 12607.40 130.65 54823.70 88888.00 2013-05-24 07:32:09.500 144 12607.38 130.65 54823.70 88888.00 2013-05-24 07:32:09.625 144 12607.35 130.62 54823.70 88888.00 2013-05-24 07:32:09.750 144 12607.33 130.62 54823.70 88888.00 2013-05-24 07:32:09.875 144 12607.40 130.62 54823.70 88888.00 2013-05-24 07:32:10.000 144 12607.42 130.62 54823.68 88888.00 2013-05-24 07:32:10.125 144 12607.42 130.60 54823.68 88888.00 2013-05-24 07:32:10.250 144 12607.45 130.57 54823.65 88888.00 2013-05-24 07:32:10.375 144 12607.48 130.55 54823.60 88888.00 2013-05-24 07:32:10.500 144 12607.45 130.53 54823.60 88888.00 2013-05-24 07:32:10.625 144 12607.38 130.53 54823.62 88888.00 2013-05-24 07:32:10.750 144 12607.35 130.55 54823.65 88888.00 2013-05-24 07:32:10.875 144 12607.33 130.55 54823.65 88888.00 2013-05-24 07:32:11.000 144 12607.33 130.55 54823.62 88888.00 2013-05-24 07:32:11.125 144 12607.38 130.53 54823.62 88888.00 2013-05-24 07:32:11.250 144 12607.33 130.53 54823.65 88888.00 2013-05-24 07:32:11.375 144 12607.30 130.53 54823.65 88888.00 2013-05-24 07:32:11.500 144 12607.35 130.55 54823.65 88888.00 2013-05-24 07:32:11.625 144 12607.35 130.55 54823.62 88888.00 2013-05-24 07:32:11.750 144 12607.35 130.55 54823.60 88888.00 2013-05-24 07:32:11.875 144 12607.35 130.53 54823.60 88888.00 2013-05-24 07:32:12.000 144 12607.42 130.53 54823.57 88888.00 2013-05-24 07:32:12.125 144 12607.42 130.53 54823.57 88888.00 2013-05-24 07:32:12.250 144 12607.40 130.53 54823.60 88888.00 2013-05-24 07:32:12.375 144 12607.38 130.55 54823.60 88888.00 2013-05-24 07:32:12.500 144 12607.35 130.53 54823.55 88888.00 2013-05-24 07:32:12.625 144 12607.45 130.53 54823.57 88888.00 2013-05-24 07:32:12.750 144 12607.45 130.53 54823.60 88888.00 2013-05-24 07:32:12.875 144 12607.40 130.53 54823.62 88888.00 2013-05-24 07:32:13.000 144 12607.40 130.53 54823.60 88888.00 2013-05-24 07:32:13.125 144 12607.45 130.53 54823.60 88888.00 2013-05-24 07:32:13.250 144 12607.38 130.50 54823.57 88888.00 2013-05-24 07:32:13.375 144 12607.42 130.53 54823.55 88888.00 2013-05-24 07:32:13.500 144 12607.48 130.53 54823.53 88888.00 2013-05-24 07:32:13.625 144 12607.48 130.50 54823.55 88888.00 2013-05-24 07:32:13.750 144 12607.45 130.47 54823.55 88888.00 2013-05-24 07:32:13.875 144 12607.38 130.47 54823.55 88888.00 2013-05-24 07:32:14.000 144 12607.40 130.47 54823.53 88888.00 2013-05-24 07:32:14.125 144 12607.40 130.50 54823.53 88888.00 2013-05-24 07:32:14.250 144 12607.40 130.50 54823.53 88888.00 2013-05-24 07:32:14.375 144 12607.38 130.53 54823.53 88888.00 2013-05-24 07:32:14.500 144 12607.33 130.50 54823.53 88888.00 2013-05-24 07:32:14.625 144 12607.30 130.47 54823.53 88888.00 2013-05-24 07:32:14.750 144 12607.35 130.47 54823.50 88888.00 2013-05-24 07:32:14.875 144 12607.38 130.50 54823.47 88888.00 2013-05-24 07:32:15.000 144 12607.48 130.47 54823.50 88888.00 2013-05-24 07:32:15.125 144 12607.50 130.43 54823.50 88888.00 2013-05-24 07:32:15.250 144 12607.42 130.45 54823.53 88888.00 2013-05-24 07:32:15.375 144 12607.38 130.47 54823.50 88888.00 2013-05-24 07:32:15.500 144 12607.40 130.45 54823.47 88888.00 2013-05-24 07:32:15.625 144 12607.45 130.45 54823.45 88888.00 2013-05-24 07:32:15.750 144 12607.45 130.45 54823.45 88888.00 2013-05-24 07:32:15.875 144 12607.45 130.43 54823.47 88888.00 2013-05-24 07:32:16.000 144 12607.48 130.45 54823.47 88888.00 2013-05-24 07:32:16.125 144 12607.45 130.45 54823.50 88888.00 2013-05-24 07:32:16.250 144 12607.40 130.43 54823.50 88888.00 2013-05-24 07:32:16.375 144 12607.40 130.45 54823.50 88888.00 2013-05-24 07:32:16.500 144 12607.40 130.45 54823.47 88888.00 2013-05-24 07:32:16.625 144 12607.42 130.45 54823.47 88888.00 2013-05-24 07:32:16.750 144 12607.50 130.45 54823.47 88888.00 2013-05-24 07:32:16.875 144 12607.50 130.45 54823.45 88888.00 2013-05-24 07:32:17.000 144 12607.48 130.43 54823.40 88888.00 2013-05-24 07:32:17.125 144 12607.45 130.45 54823.43 88888.00 2013-05-24 07:32:17.250 144 12607.45 130.45 54823.45 88888.00 2013-05-24 07:32:17.375 144 12607.50 130.43 54823.40 88888.00 2013-05-24 07:32:17.500 144 12607.48 130.43 54823.40 88888.00 2013-05-24 07:32:17.625 144 12607.48 130.45 54823.40 88888.00 2013-05-24 07:32:17.750 144 12607.52 130.43 54823.38 88888.00 2013-05-24 07:32:17.875 144 12607.48 130.45 54823.40 88888.00 2013-05-24 07:32:18.000 144 12607.48 130.43 54823.40 88888.00 2013-05-24 07:32:18.125 144 12607.45 130.43 54823.40 88888.00 2013-05-24 07:32:18.250 144 12607.45 130.40 54823.35 88888.00 2013-05-24 07:32:18.375 144 12607.50 130.40 54823.38 88888.00 2013-05-24 07:32:18.500 144 12607.42 130.43 54823.38 88888.00 2013-05-24 07:32:18.625 144 12607.38 130.40 54823.35 88888.00 2013-05-24 07:32:18.750 144 12607.40 130.45 54823.38 88888.00 2013-05-24 07:32:18.875 144 12607.48 130.45 54823.35 88888.00 2013-05-24 07:32:19.000 144 12607.50 130.43 54823.35 88888.00 2013-05-24 07:32:19.125 144 12607.52 130.45 54823.35 88888.00 2013-05-24 07:32:19.250 144 12607.50 130.43 54823.35 88888.00 2013-05-24 07:32:19.375 144 12607.42 130.43 54823.32 88888.00 2013-05-24 07:32:19.500 144 12607.38 130.45 54823.32 88888.00 2013-05-24 07:32:19.625 144 12607.40 130.43 54823.35 88888.00 2013-05-24 07:32:19.750 144 12607.42 130.43 54823.35 88888.00 2013-05-24 07:32:19.875 144 12607.38 130.45 54823.32 88888.00 2013-05-24 07:32:20.000 144 12607.42 130.47 54823.30 88888.00 2013-05-24 07:32:20.125 144 12607.42 130.45 54823.35 88888.00 2013-05-24 07:32:20.250 144 12607.42 130.40 54823.32 88888.00 2013-05-24 07:32:20.375 144 12607.48 130.40 54823.30 88888.00 2013-05-24 07:32:20.500 144 12607.52 130.40 54823.28 88888.00 2013-05-24 07:32:20.625 144 12607.52 130.40 54823.30 88888.00 2013-05-24 07:32:20.750 144 12607.50 130.40 54823.30 88888.00 2013-05-24 07:32:20.875 144 12607.50 130.40 54823.30 88888.00 2013-05-24 07:32:21.000 144 12607.58 130.40 54823.28 88888.00 2013-05-24 07:32:21.125 144 12607.58 130.38 54823.25 88888.00 2013-05-24 07:32:21.250 144 12607.52 130.35 54823.28 88888.00 2013-05-24 07:32:21.375 144 12607.52 130.38 54823.30 88888.00 2013-05-24 07:32:21.500 144 12607.52 130.40 54823.30 88888.00 2013-05-24 07:32:21.625 144 12607.48 130.40 54823.28 88888.00 2013-05-24 07:32:21.750 144 12607.50 130.40 54823.28 88888.00 2013-05-24 07:32:21.875 144 12607.52 130.40 54823.32 88888.00 2013-05-24 07:32:22.000 144 12607.52 130.40 54823.30 88888.00 2013-05-24 07:32:22.125 144 12607.48 130.40 54823.30 88888.00 2013-05-24 07:32:22.250 144 12607.45 130.38 54823.28 88888.00 2013-05-24 07:32:22.375 144 12607.52 130.40 54823.30 88888.00 2013-05-24 07:32:22.500 144 12607.45 130.40 54823.30 88888.00 2013-05-24 07:32:22.625 144 12607.40 130.40 54823.28 88888.00 2013-05-24 07:32:22.750 144 12607.40 130.38 54823.28 88888.00 2013-05-24 07:32:22.875 144 12607.40 130.40 54823.28 88888.00 2013-05-24 07:32:23.000 144 12607.45 130.38 54823.28 88888.00 2013-05-24 07:32:23.125 144 12607.50 130.38 54823.28 88888.00 2013-05-24 07:32:23.250 144 12607.55 130.38 54823.28 88888.00 2013-05-24 07:32:23.375 144 12607.55 130.40 54823.28 88888.00 2013-05-24 07:32:23.500 144 12607.52 130.43 54823.25 88888.00 2013-05-24 07:32:23.625 144 12607.48 130.43 54823.25 88888.00 2013-05-24 07:32:23.750 144 12607.48 130.40 54823.25 88888.00 2013-05-24 07:32:23.875 144 12607.50 130.43 54823.28 88888.00 2013-05-24 07:32:24.000 144 12607.58 130.45 54823.25 88888.00 2013-05-24 07:32:24.125 144 12607.58 130.40 54823.22 88888.00 2013-05-24 07:32:24.250 144 12607.50 130.40 54823.22 88888.00 2013-05-24 07:32:24.375 144 12607.42 130.43 54823.22 88888.00 2013-05-24 07:32:24.500 144 12607.48 130.45 54823.22 88888.00 2013-05-24 07:32:24.625 144 12607.55 130.43 54823.22 88888.00 2013-05-24 07:32:24.750 144 12607.55 130.43 54823.22 88888.00 2013-05-24 07:32:24.875 144 12607.52 130.43 54823.20 88888.00 2013-05-24 07:32:25.000 144 12607.55 130.43 54823.18 88888.00 2013-05-24 07:32:25.125 144 12607.52 130.40 54823.20 88888.00 2013-05-24 07:32:25.250 144 12607.50 130.40 54823.18 88888.00 2013-05-24 07:32:25.375 144 12607.45 130.38 54823.18 88888.00 2013-05-24 07:32:25.500 144 12607.45 130.38 54823.18 88888.00 2013-05-24 07:32:25.625 144 12607.45 130.40 54823.18 88888.00 2013-05-24 07:32:25.750 144 12607.40 130.40 54823.15 88888.00 2013-05-24 07:32:25.875 144 12607.38 130.38 54823.18 88888.00 2013-05-24 07:32:26.000 144 12607.40 130.38 54823.18 88888.00 2013-05-24 07:32:26.125 144 12607.35 130.38 54823.20 88888.00 2013-05-24 07:32:26.250 144 12607.40 130.38 54823.18 88888.00 2013-05-24 07:32:26.375 144 12607.50 130.40 54823.18 88888.00 2013-05-24 07:32:26.500 144 12607.48 130.43 54823.20 88888.00 2013-05-24 07:32:26.625 144 12607.45 130.40 54823.18 88888.00 2013-05-24 07:32:26.750 144 12607.50 130.38 54823.18 88888.00 2013-05-24 07:32:26.875 144 12607.48 130.38 54823.18 88888.00 2013-05-24 07:32:27.000 144 12607.50 130.38 54823.18 88888.00 2013-05-24 07:32:27.125 144 12607.52 130.35 54823.18 88888.00 2013-05-24 07:32:27.250 144 12607.45 130.35 54823.20 88888.00 2013-05-24 07:32:27.375 144 12607.40 130.35 54823.18 88888.00 2013-05-24 07:32:27.500 144 12607.40 130.35 54823.12 88888.00 2013-05-24 07:32:27.625 144 12607.38 130.35 54823.15 88888.00 2013-05-24 07:32:27.750 144 12607.42 130.35 54823.15 88888.00 2013-05-24 07:32:27.875 144 12607.45 130.38 54823.15 88888.00 2013-05-24 07:32:28.000 144 12607.40 130.38 54823.12 88888.00 2013-05-24 07:32:28.125 144 12607.38 130.38 54823.12 88888.00 2013-05-24 07:32:28.250 144 12607.33 130.35 54823.15 88888.00 2013-05-24 07:32:28.375 144 12607.35 130.35 54823.12 88888.00 2013-05-24 07:32:28.500 144 12607.45 130.35 54823.12 88888.00 2013-05-24 07:32:28.625 144 12607.45 130.35 54823.12 88888.00 2013-05-24 07:32:28.750 144 12607.42 130.35 54823.10 88888.00 2013-05-24 07:32:28.875 144 12607.45 130.32 54823.10 88888.00 2013-05-24 07:32:29.000 144 12607.48 130.32 54823.10 88888.00 2013-05-24 07:32:29.125 144 12607.40 130.32 54823.12 88888.00 2013-05-24 07:32:29.250 144 12607.35 130.35 54823.12 88888.00 2013-05-24 07:32:29.375 144 12607.35 130.35 54823.12 88888.00 2013-05-24 07:32:29.500 144 12607.35 130.35 54823.12 88888.00 2013-05-24 07:32:29.625 144 12607.35 130.35 54823.12 88888.00 2013-05-24 07:32:29.750 144 12607.35 130.32 54823.10 88888.00 2013-05-24 07:32:29.875 144 12607.33 130.32 54823.07 88888.00 2013-05-24 07:32:30.000 144 12607.27 130.32 54823.07 88888.00 2013-05-24 07:32:30.125 144 12607.25 130.32 54823.05 88888.00 2013-05-24 07:32:30.250 144 12607.25 130.30 54823.05 88888.00 2013-05-24 07:32:30.375 144 12607.38 130.35 54823.05 88888.00 2013-05-24 07:32:30.500 144 12607.42 130.35 54823.05 88888.00 2013-05-24 07:32:30.625 144 12607.42 130.28 54823.03 88888.00 2013-05-24 07:32:30.750 144 12607.45 130.30 54823.03 88888.00 2013-05-24 07:32:30.875 144 12607.42 130.30 54823.07 88888.00 2013-05-24 07:32:31.000 144 12607.40 130.30 54823.07 88888.00 2013-05-24 07:32:31.125 144 12607.38 130.32 54823.07 88888.00 2013-05-24 07:32:31.250 144 12607.38 130.28 54823.05 88888.00 2013-05-24 07:32:31.375 144 12607.38 130.30 54823.05 88888.00 2013-05-24 07:32:31.500 144 12607.35 130.30 54823.05 88888.00 2013-05-24 07:32:31.625 144 12607.30 130.30 54823.07 88888.00 2013-05-24 07:32:31.750 144 12607.33 130.32 54823.05 88888.00 2013-05-24 07:32:31.875 144 12607.25 130.32 54823.03 88888.00 2013-05-24 07:32:32.000 144 12607.25 130.28 54823.03 88888.00 2013-05-24 07:32:32.125 144 12607.27 130.30 54823.03 88888.00 2013-05-24 07:32:32.250 144 12607.35 130.30 54823.03 88888.00 2013-05-24 07:32:32.375 144 12607.40 130.30 54823.00 88888.00 2013-05-24 07:32:32.500 144 12607.33 130.30 54823.00 88888.00 2013-05-24 07:32:32.625 144 12607.30 130.28 54823.03 88888.00 2013-05-24 07:32:32.750 144 12607.33 130.30 54823.03 88888.00 2013-05-24 07:32:32.875 144 12607.30 130.32 54823.03 88888.00 2013-05-24 07:32:33.000 144 12607.27 130.30 54823.00 88888.00 2013-05-24 07:32:33.125 144 12607.27 130.28 54823.00 88888.00 2013-05-24 07:32:33.250 144 12607.35 130.28 54823.00 88888.00 2013-05-24 07:32:33.375 144 12607.38 130.30 54823.00 88888.00 2013-05-24 07:32:33.500 144 12607.35 130.30 54823.00 88888.00 2013-05-24 07:32:33.625 144 12607.33 130.30 54822.97 88888.00 2013-05-24 07:32:33.750 144 12607.35 130.28 54822.97 88888.00 2013-05-24 07:32:33.875 144 12607.40 130.28 54823.00 88888.00 2013-05-24 07:32:34.000 144 12607.38 130.28 54822.97 88888.00 2013-05-24 07:32:34.125 144 12607.33 130.28 54823.00 88888.00 2013-05-24 07:32:34.250 144 12607.33 130.30 54823.00 88888.00 2013-05-24 07:32:34.375 144 12607.33 130.28 54822.95 88888.00 2013-05-24 07:32:34.500 144 12607.27 130.28 54822.95 88888.00 2013-05-24 07:32:34.625 144 12607.33 130.28 54822.95 88888.00 2013-05-24 07:32:34.750 144 12607.35 130.30 54822.97 88888.00 2013-05-24 07:32:34.875 144 12607.38 130.30 54822.97 88888.00 2013-05-24 07:32:35.000 144 12607.35 130.28 54822.93 88888.00 2013-05-24 07:32:35.125 144 12607.33 130.28 54822.97 88888.00 2013-05-24 07:32:35.250 144 12607.35 130.28 54822.95 88888.00 2013-05-24 07:32:35.375 144 12607.40 130.30 54822.95 88888.00 2013-05-24 07:32:35.500 144 12607.38 130.28 54822.90 88888.00 2013-05-24 07:32:35.625 144 12607.35 130.28 54822.90 88888.00 2013-05-24 07:32:35.750 144 12607.33 130.28 54822.93 88888.00 2013-05-24 07:32:35.875 144 12607.30 130.28 54822.95 88888.00 2013-05-24 07:32:36.000 144 12607.38 130.28 54822.93 88888.00 2013-05-24 07:32:36.125 144 12607.40 130.30 54822.93 88888.00 2013-05-24 07:32:36.250 144 12607.40 130.28 54822.93 88888.00 2013-05-24 07:32:36.375 144 12607.40 130.28 54822.90 88888.00 2013-05-24 07:32:36.500 144 12607.35 130.25 54822.90 88888.00 2013-05-24 07:32:36.625 144 12607.33 130.28 54822.93 88888.00 2013-05-24 07:32:36.750 144 12607.40 130.28 54822.93 88888.00 2013-05-24 07:32:36.875 144 12607.40 130.25 54822.93 88888.00 2013-05-24 07:32:37.000 144 12607.40 130.25 54822.93 88888.00 2013-05-24 07:32:37.125 144 12607.45 130.25 54822.95 88888.00 2013-05-24 07:32:37.250 144 12607.38 130.22 54822.93 88888.00 2013-05-24 07:32:37.375 144 12607.35 130.25 54822.88 88888.00 2013-05-24 07:32:37.500 144 12607.33 130.30 54822.88 88888.00 2013-05-24 07:32:37.625 144 12607.40 130.30 54822.90 88888.00 2013-05-24 07:32:37.750 144 12607.38 130.28 54822.90 88888.00 2013-05-24 07:32:37.875 144 12607.35 130.25 54822.90 88888.00 2013-05-24 07:32:38.000 144 12607.40 130.28 54822.90 88888.00 2013-05-24 07:32:38.125 144 12607.40 130.30 54822.90 88888.00 2013-05-24 07:32:38.250 144 12607.35 130.25 54822.90 88888.00 2013-05-24 07:32:38.375 144 12607.38 130.28 54822.90 88888.00 2013-05-24 07:32:38.500 144 12607.35 130.30 54822.90 88888.00 2013-05-24 07:32:38.625 144 12607.35 130.30 54822.88 88888.00 2013-05-24 07:32:38.750 144 12607.38 130.30 54822.88 88888.00 2013-05-24 07:32:38.875 144 12607.45 130.28 54822.85 88888.00 2013-05-24 07:32:39.000 144 12607.42 130.28 54822.82 88888.00 2013-05-24 07:32:39.125 144 12607.42 130.28 54822.85 88888.00 2013-05-24 07:32:39.250 144 12607.40 130.28 54822.85 88888.00 2013-05-24 07:32:39.375 144 12607.50 130.28 54822.82 88888.00 2013-05-24 07:32:39.500 144 12607.55 130.28 54822.85 88888.00 2013-05-24 07:32:39.625 144 12607.55 130.28 54822.85 88888.00 2013-05-24 07:32:39.750 144 12607.55 130.30 54822.88 88888.00 2013-05-24 07:32:39.875 144 12607.55 130.30 54822.85 88888.00 2013-05-24 07:32:40.000 144 12607.50 130.30 54822.85 88888.00 2013-05-24 07:32:40.125 144 12607.42 130.30 54822.85 88888.00 2013-05-24 07:32:40.250 144 12607.40 130.28 54822.85 88888.00 2013-05-24 07:32:40.375 144 12607.45 130.30 54822.85 88888.00 2013-05-24 07:32:40.500 144 12607.48 130.32 54822.85 88888.00 2013-05-24 07:32:40.625 144 12607.45 130.30 54822.82 88888.00 2013-05-24 07:32:40.750 144 12607.50 130.30 54822.82 88888.00 2013-05-24 07:32:40.875 144 12607.55 130.30 54822.85 88888.00 2013-05-24 07:32:41.000 144 12607.58 130.28 54822.82 88888.00 2013-05-24 07:32:41.125 144 12607.58 130.32 54822.82 88888.00 2013-05-24 07:32:41.250 144 12607.55 130.28 54822.82 88888.00 2013-05-24 07:32:41.375 144 12607.55 130.28 54822.82 88888.00 2013-05-24 07:32:41.500 144 12607.55 130.30 54822.82 88888.00 2013-05-24 07:32:41.625 144 12607.60 130.28 54822.82 88888.00 2013-05-24 07:32:41.750 144 12607.62 130.25 54822.80 88888.00 2013-05-24 07:32:41.875 144 12607.62 130.22 54822.78 88888.00 2013-05-24 07:32:42.000 144 12607.67 130.22 54822.80 88888.00 2013-05-24 07:32:42.125 144 12607.70 130.22 54822.82 88888.00 2013-05-24 07:32:42.250 144 12607.67 130.22 54822.82 88888.00 2013-05-24 07:32:42.375 144 12607.67 130.25 54822.78 88888.00 2013-05-24 07:32:42.500 144 12607.70 130.20 54822.78 88888.00 2013-05-24 07:32:42.625 144 12607.73 130.20 54822.80 88888.00 2013-05-24 07:32:42.750 144 12607.67 130.20 54822.80 88888.00 2013-05-24 07:32:42.875 144 12607.65 130.20 54822.78 88888.00 2013-05-24 07:32:43.000 144 12607.70 130.20 54822.78 88888.00 2013-05-24 07:32:43.125 144 12607.77 130.25 54822.80 88888.00 2013-05-24 07:32:43.250 144 12607.75 130.25 54822.78 88888.00 2013-05-24 07:32:43.375 144 12607.70 130.25 54822.80 88888.00 2013-05-24 07:32:43.500 144 12607.67 130.20 54822.78 88888.00 2013-05-24 07:32:43.625 144 12607.73 130.18 54822.72 88888.00 2013-05-24 07:32:43.750 144 12607.70 130.18 54822.72 88888.00 2013-05-24 07:32:43.875 144 12607.70 130.22 54822.78 88888.00 2013-05-24 07:32:44.000 144 12607.67 130.25 54822.78 88888.00 2013-05-24 07:32:44.125 144 12607.62 130.25 54822.75 88888.00 2013-05-24 07:32:44.250 144 12607.60 130.18 54822.72 88888.00 2013-05-24 07:32:44.375 144 12607.65 130.20 54822.72 88888.00 2013-05-24 07:32:44.500 144 12607.73 130.20 54822.70 88888.00 2013-05-24 07:32:44.625 144 12607.75 130.22 54822.65 88888.00 2013-05-24 07:32:44.750 144 12607.73 130.22 54822.68 88888.00 2013-05-24 07:32:44.875 144 12607.75 130.18 54822.70 88888.00 2013-05-24 07:32:45.000 144 12607.80 130.18 54822.70 88888.00 2013-05-24 07:32:45.125 144 12607.77 130.20 54822.68 88888.00 2013-05-24 07:32:45.250 144 12607.75 130.20 54822.70 88888.00 2013-05-24 07:32:45.375 144 12607.80 130.20 54822.68 88888.00 2013-05-24 07:32:45.500 144 12607.83 130.20 54822.72 88888.00 2013-05-24 07:32:45.625 144 12607.85 130.20 54822.72 88888.00 2013-05-24 07:32:45.750 144 12607.90 130.25 54822.75 88888.00 2013-05-24 07:32:45.875 144 12607.90 130.22 54822.75 88888.00 2013-05-24 07:32:46.000 144 12607.88 130.18 54822.70 88888.00 2013-05-24 07:32:46.125 144 12607.85 130.20 54822.70 88888.00 2013-05-24 07:32:46.250 144 12607.83 130.20 54822.68 88888.00 2013-05-24 07:32:46.375 144 12607.85 130.15 54822.65 88888.00 2013-05-24 07:32:46.500 144 12607.83 130.15 54822.68 88888.00 2013-05-24 07:32:46.625 144 12607.83 130.18 54822.70 88888.00 2013-05-24 07:32:46.750 144 12607.85 130.20 54822.72 88888.00 2013-05-24 07:32:46.875 144 12607.92 130.20 54822.68 88888.00 2013-05-24 07:32:47.000 144 12607.90 130.18 54822.65 88888.00 2013-05-24 07:32:47.125 144 12607.85 130.20 54822.68 88888.00 2013-05-24 07:32:47.250 144 12607.80 130.18 54822.68 88888.00 2013-05-24 07:32:47.375 144 12607.83 130.18 54822.68 88888.00 2013-05-24 07:32:47.500 144 12607.83 130.15 54822.65 88888.00 2013-05-24 07:32:47.625 144 12607.90 130.15 54822.65 88888.00 2013-05-24 07:32:47.750 144 12607.90 130.10 54822.62 88888.00 2013-05-24 07:32:47.875 144 12607.92 130.10 54822.62 88888.00 2013-05-24 07:32:48.000 144 12607.92 130.12 54822.62 88888.00 2013-05-24 07:32:48.125 144 12607.92 130.15 54822.62 88888.00 2013-05-24 07:32:48.250 144 12607.92 130.15 54822.65 88888.00 2013-05-24 07:32:48.375 144 12607.98 130.12 54822.65 88888.00 2013-05-24 07:32:48.500 144 12608.00 130.10 54822.65 88888.00 2013-05-24 07:32:48.625 144 12608.00 130.12 54822.62 88888.00 2013-05-24 07:32:48.750 144 12608.00 130.10 54822.65 88888.00 2013-05-24 07:32:48.875 144 12608.05 130.10 54822.65 88888.00 2013-05-24 07:32:49.000 144 12608.08 130.15 54822.65 88888.00 2013-05-24 07:32:49.125 144 12608.05 130.10 54822.65 88888.00 2013-05-24 07:32:49.250 144 12608.00 130.10 54822.62 88888.00 2013-05-24 07:32:49.375 144 12608.00 130.15 54822.62 88888.00 2013-05-24 07:32:49.500 144 12608.00 130.18 54822.65 88888.00 2013-05-24 07:32:49.625 144 12607.98 130.15 54822.68 88888.00 2013-05-24 07:32:49.750 144 12608.00 130.15 54822.62 88888.00 2013-05-24 07:32:49.875 144 12607.98 130.12 54822.62 88888.00 2013-05-24 07:32:50.000 144 12607.98 130.05 54822.55 88888.00 2013-05-24 07:32:50.125 144 12607.98 130.05 54822.57 88888.00 2013-05-24 07:32:50.250 144 12607.95 130.07 54822.60 88888.00 2013-05-24 07:32:50.375 144 12607.98 130.12 54822.60 88888.00 2013-05-24 07:32:50.500 144 12607.98 130.12 54822.60 88888.00 2013-05-24 07:32:50.625 144 12607.98 130.10 54822.62 88888.00 2013-05-24 07:32:50.750 144 12607.98 130.10 54822.60 88888.00 2013-05-24 07:32:50.875 144 12607.98 130.10 54822.60 88888.00 2013-05-24 07:32:51.000 144 12607.98 130.07 54822.60 88888.00 2013-05-24 07:32:51.125 144 12607.98 130.07 54822.60 88888.00 2013-05-24 07:32:51.250 144 12608.00 130.07 54822.60 88888.00 2013-05-24 07:32:51.375 144 12608.05 130.10 54822.57 88888.00 2013-05-24 07:32:51.500 144 12608.08 130.07 54822.55 88888.00 2013-05-24 07:32:51.625 144 12608.05 130.07 54822.53 88888.00 2013-05-24 07:32:51.750 144 12608.05 130.03 54822.55 88888.00 2013-05-24 07:32:51.875 144 12608.05 130.05 54822.57 88888.00 2013-05-24 07:32:52.000 144 12608.00 130.05 54822.55 88888.00 2013-05-24 07:32:52.125 144 12607.98 130.05 54822.60 88888.00 2013-05-24 07:32:52.250 144 12607.98 130.07 54822.60 88888.00 2013-05-24 07:32:52.375 144 12608.02 130.10 54822.60 88888.00 2013-05-24 07:32:52.500 144 12608.02 130.07 54822.60 88888.00 2013-05-24 07:32:52.625 144 12608.00 130.05 54822.60 88888.00 2013-05-24 07:32:52.750 144 12608.00 130.00 54822.57 88888.00 2013-05-24 07:32:52.875 144 12607.98 130.00 54822.55 88888.00 2013-05-24 07:32:53.000 144 12607.98 130.05 54822.57 88888.00 2013-05-24 07:32:53.125 144 12608.02 130.10 54822.62 88888.00 2013-05-24 07:32:53.250 144 12608.08 130.05 54822.60 88888.00 2013-05-24 07:32:53.375 144 12608.10 130.07 54822.57 88888.00 2013-05-24 07:32:53.500 144 12608.08 130.05 54822.57 88888.00 2013-05-24 07:32:53.625 144 12608.00 130.00 54822.53 88888.00 2013-05-24 07:32:53.750 144 12607.95 130.00 54822.53 88888.00 2013-05-24 07:32:53.875 144 12608.02 130.00 54822.53 88888.00 2013-05-24 07:32:54.000 144 12608.05 130.00 54822.50 88888.00 2013-05-24 07:32:54.125 144 12608.00 130.05 54822.55 88888.00 2013-05-24 07:32:54.250 144 12608.02 130.03 54822.53 88888.00 2013-05-24 07:32:54.375 144 12608.05 130.00 54822.53 88888.00 2013-05-24 07:32:54.500 144 12608.10 130.03 54822.55 88888.00 2013-05-24 07:32:54.625 144 12608.08 130.00 54822.53 88888.00 2013-05-24 07:32:54.750 144 12608.02 130.03 54822.55 88888.00 2013-05-24 07:32:54.875 144 12608.02 130.00 54822.53 88888.00 2013-05-24 07:32:55.000 144 12608.02 130.00 54822.50 88888.00 2013-05-24 07:32:55.125 144 12608.02 130.00 54822.53 88888.00 2013-05-24 07:32:55.250 144 12608.02 130.05 54822.57 88888.00 2013-05-24 07:32:55.375 144 12608.02 130.05 54822.55 88888.00 2013-05-24 07:32:55.500 144 12608.00 130.03 54822.53 88888.00 2013-05-24 07:32:55.625 144 12608.02 130.00 54822.53 88888.00 2013-05-24 07:32:55.750 144 12608.02 130.00 54822.55 88888.00 2013-05-24 07:32:55.875 144 12608.05 130.03 54822.53 88888.00 2013-05-24 07:32:56.000 144 12608.00 130.05 54822.53 88888.00 2013-05-24 07:32:56.125 144 12608.00 130.05 54822.55 88888.00 2013-05-24 07:32:56.250 144 12608.02 130.05 54822.55 88888.00 2013-05-24 07:32:56.375 144 12608.05 130.07 54822.55 88888.00 2013-05-24 07:32:56.500 144 12607.98 130.07 54822.55 88888.00 2013-05-24 07:32:56.625 144 12607.95 130.05 54822.53 88888.00 2013-05-24 07:32:56.750 144 12607.95 130.07 54822.55 88888.00 2013-05-24 07:32:56.875 144 12607.90 130.10 54822.57 88888.00 2013-05-24 07:32:57.000 144 12607.92 130.10 54822.55 88888.00 2013-05-24 07:32:57.125 144 12607.95 130.07 54822.55 88888.00 2013-05-24 07:32:57.250 144 12607.98 130.03 54822.57 88888.00 2013-05-24 07:32:57.375 144 12608.00 130.05 54822.53 88888.00 2013-05-24 07:32:57.500 144 12608.05 130.03 54822.53 88888.00 2013-05-24 07:32:57.625 144 12608.05 130.05 54822.53 88888.00 2013-05-24 07:32:57.750 144 12608.08 130.07 54822.53 88888.00 2013-05-24 07:32:57.875 144 12608.05 130.07 54822.53 88888.00 2013-05-24 07:32:58.000 144 12608.08 130.03 54822.50 88888.00 2013-05-24 07:32:58.125 144 12608.05 130.03 54822.53 88888.00 2013-05-24 07:32:58.250 144 12608.02 130.03 54822.55 88888.00 2013-05-24 07:32:58.375 144 12608.02 130.03 54822.55 88888.00 2013-05-24 07:32:58.500 144 12608.00 130.03 54822.50 88888.00 2013-05-24 07:32:58.625 144 12607.92 130.00 54822.53 88888.00 2013-05-24 07:32:58.750 144 12607.95 130.03 54822.50 88888.00 2013-05-24 07:32:58.875 144 12608.02 130.03 54822.53 88888.00 2013-05-24 07:32:59.000 144 12608.00 130.03 54822.50 88888.00 2013-05-24 07:32:59.125 144 12608.00 130.03 54822.55 88888.00 2013-05-24 07:32:59.250 144 12608.00 130.00 54822.53 88888.00 2013-05-24 07:32:59.375 144 12607.98 130.03 54822.53 88888.00 2013-05-24 07:32:59.500 144 12607.92 130.00 54822.50 88888.00 2013-05-24 07:32:59.625 144 12607.90 129.95 54822.50 88888.00 2013-05-24 07:32:59.750 144 12607.85 129.95 54822.53 88888.00 2013-05-24 07:32:59.875 144 12607.85 129.97 54822.53 88888.00 2013-05-24 07:33:00.000 144 12607.88 129.95 54822.50 88888.00 2013-05-24 07:33:00.125 144 12607.92 129.95 54822.50 88888.00 2013-05-24 07:33:00.250 144 12607.90 129.95 54822.53 88888.00 2013-05-24 07:33:00.375 144 12607.85 129.95 54822.53 88888.00 2013-05-24 07:33:00.500 144 12607.90 129.97 54822.53 88888.00 2013-05-24 07:33:00.625 144 12607.95 130.00 54822.57 88888.00 2013-05-24 07:33:00.750 144 12607.95 129.97 54822.53 88888.00 2013-05-24 07:33:00.875 144 12607.95 129.97 54822.53 88888.00 2013-05-24 07:33:01.000 144 12607.90 129.95 54822.50 88888.00 2013-05-24 07:33:01.125 144 12607.88 129.93 54822.53 88888.00 2013-05-24 07:33:01.250 144 12607.92 129.95 54822.53 88888.00 2013-05-24 07:33:01.375 144 12607.95 129.97 54822.53 88888.00 2013-05-24 07:33:01.500 144 12607.90 129.95 54822.50 88888.00 2013-05-24 07:33:01.625 144 12607.95 129.97 54822.50 88888.00 2013-05-24 07:33:01.750 144 12608.00 129.97 54822.50 88888.00 2013-05-24 07:33:01.875 144 12608.02 129.97 54822.50 88888.00 2013-05-24 07:33:02.000 144 12608.00 129.97 54822.50 88888.00 2013-05-24 07:33:02.125 144 12607.95 129.97 54822.53 88888.00 2013-05-24 07:33:02.250 144 12607.90 129.95 54822.55 88888.00 2013-05-24 07:33:02.375 144 12607.90 129.97 54822.53 88888.00 2013-05-24 07:33:02.500 144 12607.92 129.97 54822.50 88888.00 2013-05-24 07:33:02.625 144 12607.92 129.97 54822.47 88888.00 2013-05-24 07:33:02.750 144 12607.92 129.95 54822.50 88888.00 2013-05-24 07:33:02.875 144 12607.90 129.95 54822.50 88888.00 2013-05-24 07:33:03.000 144 12607.85 129.93 54822.47 88888.00 2013-05-24 07:33:03.125 144 12607.80 129.95 54822.47 88888.00 2013-05-24 07:33:03.250 144 12607.75 129.97 54822.50 88888.00 2013-05-24 07:33:03.375 144 12607.80 129.97 54822.47 88888.00 2013-05-24 07:33:03.500 144 12607.75 129.97 54822.47 88888.00 2013-05-24 07:33:03.625 144 12607.75 129.97 54822.50 88888.00 2013-05-24 07:33:03.750 144 12607.75 130.00 54822.50 88888.00 2013-05-24 07:33:03.875 144 12607.80 130.00 54822.50 88888.00 2013-05-24 07:33:04.000 144 12607.77 129.97 54822.47 88888.00 2013-05-24 07:33:04.125 144 12607.73 130.00 54822.50 88888.00 2013-05-24 07:33:04.250 144 12607.70 129.95 54822.50 88888.00 2013-05-24 07:33:04.375 144 12607.75 129.95 54822.47 88888.00 2013-05-24 07:33:04.500 144 12607.77 129.95 54822.50 88888.00 2013-05-24 07:33:04.625 144 12607.75 129.97 54822.50 88888.00 2013-05-24 07:33:04.750 144 12607.75 130.00 54822.50 88888.00 2013-05-24 07:33:04.875 144 12607.77 129.97 54822.47 88888.00 2013-05-24 07:33:05.000 144 12607.83 130.03 54822.50 88888.00 2013-05-24 07:33:05.125 144 12607.83 130.00 54822.53 88888.00 2013-05-24 07:33:05.250 144 12607.77 129.97 54822.50 88888.00 2013-05-24 07:33:05.375 144 12607.80 129.97 54822.50 88888.00 2013-05-24 07:33:05.500 144 12607.83 129.95 54822.50 88888.00 2013-05-24 07:33:05.625 144 12607.77 129.95 54822.50 88888.00 2013-05-24 07:33:05.750 144 12607.77 129.93 54822.47 88888.00 2013-05-24 07:33:05.875 144 12607.85 129.95 54822.47 88888.00 2013-05-24 07:33:06.000 144 12607.90 129.95 54822.47 88888.00 2013-05-24 07:33:06.125 144 12607.95 129.95 54822.53 88888.00 2013-05-24 07:33:06.250 144 12607.92 129.95 54822.50 88888.00 2013-05-24 07:33:06.375 144 12607.90 129.97 54822.47 88888.00 2013-05-24 07:33:06.500 144 12607.92 130.00 54822.47 88888.00 2013-05-24 07:33:06.625 144 12607.85 130.00 54822.47 88888.00 2013-05-24 07:33:06.750 144 12607.85 129.97 54822.50 88888.00 2013-05-24 07:33:06.875 144 12607.90 129.97 54822.47 88888.00 2013-05-24 07:33:07.000 144 12607.90 129.97 54822.47 88888.00 2013-05-24 07:33:07.125 144 12607.92 130.00 54822.50 88888.00 2013-05-24 07:33:07.250 144 12607.88 129.95 54822.47 88888.00 2013-05-24 07:33:07.375 144 12607.88 129.95 54822.47 88888.00 2013-05-24 07:33:07.500 144 12607.83 129.93 54822.47 88888.00 2013-05-24 07:33:07.625 144 12607.75 130.00 54822.47 88888.00 2013-05-24 07:33:07.750 144 12607.73 130.00 54822.47 88888.00 2013-05-24 07:33:07.875 144 12607.77 130.00 54822.50 88888.00 2013-05-24 07:33:08.000 144 12607.75 130.03 54822.47 88888.00 2013-05-24 07:33:08.125 144 12607.83 130.05 54822.50 88888.00 2013-05-24 07:33:08.250 144 12607.88 130.05 54822.50 88888.00 2013-05-24 07:33:08.375 144 12607.88 130.05 54822.47 88888.00 2013-05-24 07:33:08.500 144 12607.80 130.03 54822.50 88888.00 2013-05-24 07:33:08.625 144 12607.90 130.07 54822.50 88888.00 2013-05-24 07:33:08.750 144 12607.88 130.10 54822.50 88888.00 2013-05-24 07:33:08.875 144 12607.83 130.07 54822.50 88888.00 2013-05-24 07:33:09.000 144 12607.83 130.10 54822.50 88888.00 2013-05-24 07:33:09.125 144 12607.83 130.10 54822.50 88888.00 2013-05-24 07:33:09.250 144 12607.75 130.07 54822.50 88888.00 2013-05-24 07:33:09.375 144 12607.73 130.12 54822.47 88888.00 2013-05-24 07:33:09.500 144 12607.75 130.18 54822.50 88888.00 2013-05-24 07:33:09.625 144 12607.83 130.15 54822.47 88888.00 2013-05-24 07:33:09.750 144 12607.85 130.15 54822.47 88888.00 2013-05-24 07:33:09.875 144 12607.83 130.18 54822.50 88888.00 2013-05-24 07:33:10.000 144 12607.77 130.18 54822.50 88888.00 2013-05-24 07:33:10.125 144 12607.67 130.15 54822.50 88888.00 2013-05-24 07:33:10.250 144 12607.62 130.18 54822.50 88888.00 2013-05-24 07:33:10.375 144 12607.60 130.15 54822.47 88888.00 2013-05-24 07:33:10.500 144 12607.62 130.15 54822.47 88888.00 2013-05-24 07:33:10.625 144 12607.65 130.20 54822.50 88888.00 2013-05-24 07:33:10.750 144 12607.62 130.18 54822.50 88888.00 2013-05-24 07:33:10.875 144 12607.65 130.22 54822.50 88888.00 2013-05-24 07:33:11.000 144 12607.70 130.20 54822.50 88888.00 2013-05-24 07:33:11.125 144 12607.70 130.20 54822.50 88888.00 2013-05-24 07:33:11.250 144 12607.67 130.12 54822.47 88888.00 2013-05-24 07:33:11.375 144 12607.70 130.18 54822.50 88888.00 2013-05-24 07:33:11.500 144 12607.70 130.18 54822.50 88888.00 2013-05-24 07:33:11.625 144 12607.70 130.18 54822.47 88888.00 2013-05-24 07:33:11.750 144 12607.67 130.15 54822.50 88888.00 2013-05-24 07:33:11.875 144 12607.67 130.20 54822.50 88888.00 2013-05-24 07:33:12.000 144 12607.67 130.20 54822.47 88888.00 2013-05-24 07:33:12.125 144 12607.65 130.20 54822.47 88888.00 2013-05-24 07:33:12.250 144 12607.60 130.18 54822.47 88888.00 2013-05-24 07:33:12.375 144 12607.60 130.20 54822.47 88888.00 2013-05-24 07:33:12.500 144 12607.65 130.22 54822.50 88888.00 2013-05-24 07:33:12.625 144 12607.62 130.20 54822.50 88888.00 2013-05-24 07:33:12.750 144 12607.58 130.20 54822.50 88888.00 2013-05-24 07:33:12.875 144 12607.60 130.18 54822.47 88888.00 2013-05-24 07:33:13.000 144 12607.62 130.18 54822.45 88888.00 2013-05-24 07:33:13.125 144 12607.60 130.18 54822.45 88888.00 2013-05-24 07:33:13.250 144 12607.55 130.15 54822.47 88888.00 2013-05-24 07:33:13.375 144 12607.55 130.20 54822.45 88888.00 2013-05-24 07:33:13.500 144 12607.52 130.20 54822.47 88888.00 2013-05-24 07:33:13.625 144 12607.50 130.20 54822.50 88888.00 2013-05-24 07:33:13.750 144 12607.50 130.22 54822.50 88888.00 2013-05-24 07:33:13.875 144 12607.52 130.25 54822.50 88888.00 2013-05-24 07:33:14.000 144 12607.52 130.22 54822.47 88888.00 2013-05-24 07:33:14.125 144 12607.58 130.20 54822.47 88888.00 2013-05-24 07:33:14.250 144 12607.58 130.18 54822.47 88888.00 2013-05-24 07:33:14.375 144 12607.55 130.18 54822.47 88888.00 2013-05-24 07:33:14.500 144 12607.58 130.20 54822.47 88888.00 2013-05-24 07:33:14.625 144 12607.60 130.22 54822.47 88888.00 2013-05-24 07:33:14.750 144 12607.58 130.22 54822.45 88888.00 2013-05-24 07:33:14.875 144 12607.52 130.22 54822.45 88888.00 2013-05-24 07:33:15.000 144 12607.50 130.20 54822.45 88888.00 2013-05-24 07:33:15.125 144 12607.50 130.22 54822.47 88888.00 2013-05-24 07:33:15.250 144 12607.50 130.25 54822.47 88888.00 2013-05-24 07:33:15.375 144 12607.48 130.22 54822.47 88888.00 2013-05-24 07:33:15.500 144 12607.42 130.18 54822.45 88888.00 2013-05-24 07:33:15.625 144 12607.42 130.20 54822.45 88888.00 2013-05-24 07:33:15.750 144 12607.40 130.20 54822.45 88888.00 2013-05-24 07:33:15.875 144 12607.40 130.20 54822.45 88888.00 2013-05-24 07:33:16.000 144 12607.42 130.25 54822.45 88888.00 2013-05-24 07:33:16.125 144 12607.45 130.22 54822.47 88888.00 2013-05-24 07:33:16.250 144 12607.42 130.20 54822.50 88888.00 2013-05-24 07:33:16.375 144 12607.45 130.25 54822.50 88888.00 2013-05-24 07:33:16.500 144 12607.45 130.25 54822.53 88888.00 2013-05-24 07:33:16.625 144 12607.50 130.25 54822.50 88888.00 2013-05-24 07:33:16.750 144 12607.48 130.20 54822.50 88888.00 2013-05-24 07:33:16.875 144 12607.35 130.20 54822.50 88888.00 2013-05-24 07:33:17.000 144 12607.27 130.20 54822.50 88888.00 2013-05-24 07:33:17.125 144 12607.27 130.18 54822.47 88888.00 2013-05-24 07:33:17.250 144 12607.27 130.18 54822.50 88888.00 2013-05-24 07:33:17.375 144 12607.30 130.22 54822.47 88888.00 2013-05-24 07:33:17.500 144 12607.33 130.22 54822.47 88888.00 2013-05-24 07:33:17.625 144 12607.25 130.22 54822.45 88888.00 2013-05-24 07:33:17.750 144 12607.23 130.22 54822.47 88888.00 2013-05-24 07:33:17.875 144 12607.23 130.20 54822.50 88888.00 2013-05-24 07:33:18.000 144 12607.23 130.22 54822.50 88888.00 2013-05-24 07:33:18.125 144 12607.20 130.22 54822.50 88888.00 2013-05-24 07:33:18.250 144 12607.20 130.20 54822.50 88888.00 2013-05-24 07:33:18.375 144 12607.17 130.20 54822.50 88888.00 2013-05-24 07:33:18.500 144 12607.17 130.22 54822.53 88888.00 2013-05-24 07:33:18.625 144 12607.20 130.20 54822.57 88888.00 2013-05-24 07:33:18.750 144 12607.23 130.20 54822.53 88888.00 2013-05-24 07:33:18.875 144 12607.17 130.18 54822.55 88888.00 2013-05-24 07:33:19.000 144 12607.17 130.20 54822.53 88888.00 2013-05-24 07:33:19.125 144 12607.17 130.20 54822.53 88888.00 2013-05-24 07:33:19.250 144 12607.15 130.18 54822.53 88888.00 2013-05-24 07:33:19.375 144 12607.15 130.20 54822.50 88888.00 2013-05-24 07:33:19.500 144 12607.12 130.22 54822.53 88888.00 2013-05-24 07:33:19.625 144 12607.15 130.20 54822.53 88888.00 2013-05-24 07:33:19.750 144 12607.10 130.18 54822.50 88888.00 2013-05-24 07:33:19.875 144 12607.00 130.18 54822.53 88888.00 2013-05-24 07:33:20.000 144 12607.00 130.15 54822.50 88888.00 2013-05-24 07:33:20.125 144 12607.08 130.12 54822.53 88888.00 2013-05-24 07:33:20.250 144 12607.05 130.15 54822.50 88888.00 2013-05-24 07:33:20.375 144 12607.05 130.18 54822.50 88888.00 2013-05-24 07:33:20.500 144 12607.00 130.20 54822.55 88888.00 2013-05-24 07:33:20.625 144 12607.00 130.20 54822.53 88888.00 2013-05-24 07:33:20.750 144 12606.98 130.15 54822.50 88888.00 2013-05-24 07:33:20.875 144 12606.95 130.12 54822.50 88888.00 2013-05-24 07:33:21.000 144 12606.95 130.18 54822.53 88888.00 2013-05-24 07:33:21.125 144 12606.95 130.15 54822.53 88888.00 2013-05-24 07:33:21.250 144 12606.92 130.12 54822.53 88888.00 2013-05-24 07:33:21.375 144 12606.98 130.18 54822.50 88888.00 2013-05-24 07:33:21.500 144 12607.00 130.18 54822.50 88888.00 2013-05-24 07:33:21.625 144 12607.02 130.18 54822.50 88888.00 2013-05-24 07:33:21.750 144 12607.00 130.18 54822.53 88888.00 2013-05-24 07:33:21.875 144 12607.00 130.15 54822.53 88888.00 2013-05-24 07:33:22.000 144 12606.95 130.15 54822.53 88888.00 2013-05-24 07:33:22.125 144 12606.95 130.18 54822.53 88888.00 2013-05-24 07:33:22.250 144 12606.90 130.15 54822.50 88888.00 2013-05-24 07:33:22.375 144 12606.88 130.12 54822.50 88888.00 2013-05-24 07:33:22.500 144 12606.85 130.15 54822.50 88888.00 2013-05-24 07:33:22.625 144 12606.80 130.15 54822.50 88888.00 2013-05-24 07:33:22.750 144 12606.75 130.12 54822.47 88888.00 2013-05-24 07:33:22.875 144 12606.75 130.15 54822.53 88888.00 2013-05-24 07:33:23.000 144 12606.77 130.15 54822.53 88888.00 2013-05-24 07:33:23.125 144 12606.77 130.15 54822.53 88888.00 2013-05-24 07:33:23.250 144 12606.70 130.12 54822.53 88888.00 2013-05-24 07:33:23.375 144 12606.73 130.12 54822.50 88888.00 2013-05-24 07:33:23.500 144 12606.73 130.18 54822.55 88888.00 2013-05-24 07:33:23.625 144 12606.70 130.18 54822.57 88888.00 2013-05-24 07:33:23.750 144 12606.70 130.15 54822.55 88888.00 2013-05-24 07:33:23.875 144 12606.73 130.15 54822.55 88888.00 2013-05-24 07:33:24.000 144 12606.77 130.12 54822.53 88888.00 2013-05-24 07:33:24.125 144 12606.77 130.10 54822.55 88888.00 2013-05-24 07:33:24.250 144 12606.73 130.10 54822.55 88888.00 2013-05-24 07:33:24.375 144 12606.77 130.12 54822.53 88888.00 2013-05-24 07:33:24.500 144 12606.77 130.10 54822.53 88888.00 2013-05-24 07:33:24.625 144 12606.73 130.12 54822.53 88888.00 2013-05-24 07:33:24.750 144 12606.73 130.12 54822.55 88888.00 2013-05-24 07:33:24.875 144 12606.73 130.10 54822.53 88888.00 2013-05-24 07:33:25.000 144 12606.62 130.10 54822.50 88888.00 2013-05-24 07:33:25.125 144 12606.65 130.12 54822.55 88888.00 2013-05-24 07:33:25.250 144 12606.67 130.12 54822.53 88888.00 2013-05-24 07:33:25.375 144 12606.73 130.15 54822.53 88888.00 2013-05-24 07:33:25.500 144 12606.70 130.18 54822.53 88888.00 2013-05-24 07:33:25.625 144 12606.67 130.15 54822.53 88888.00 2013-05-24 07:33:25.750 144 12606.70 130.12 54822.53 88888.00 2013-05-24 07:33:25.875 144 12606.67 130.18 54822.53 88888.00 2013-05-24 07:33:26.000 144 12606.67 130.15 54822.50 88888.00 2013-05-24 07:33:26.125 144 12606.67 130.15 54822.50 88888.00 2013-05-24 07:33:26.250 144 12606.65 130.12 54822.50 88888.00 2013-05-24 07:33:26.375 144 12606.60 130.12 54822.53 88888.00 2013-05-24 07:33:26.500 144 12606.50 130.12 54822.53 88888.00 2013-05-24 07:33:26.625 144 12606.55 130.12 54822.53 88888.00 2013-05-24 07:33:26.750 144 12606.52 130.12 54822.55 88888.00 2013-05-24 07:33:26.875 144 12606.55 130.15 54822.55 88888.00 2013-05-24 07:33:27.000 144 12606.58 130.10 54822.50 88888.00 2013-05-24 07:33:27.125 144 12606.52 130.10 54822.53 88888.00 2013-05-24 07:33:27.250 144 12606.45 130.10 54822.55 88888.00 2013-05-24 07:33:27.375 144 12606.50 130.12 54822.53 88888.00 2013-05-24 07:33:27.500 144 12606.50 130.12 54822.53 88888.00 2013-05-24 07:33:27.625 144 12606.45 130.10 54822.53 88888.00 2013-05-24 07:33:27.750 144 12606.48 130.10 54822.55 88888.00 2013-05-24 07:33:27.875 144 12606.48 130.12 54822.55 88888.00 2013-05-24 07:33:28.000 144 12606.42 130.10 54822.55 88888.00 2013-05-24 07:33:28.125 144 12606.45 130.10 54822.55 88888.00 2013-05-24 07:33:28.250 144 12606.45 130.10 54822.55 88888.00 2013-05-24 07:33:28.375 144 12606.42 130.12 54822.53 88888.00 2013-05-24 07:33:28.500 144 12606.40 130.15 54822.55 88888.00 2013-05-24 07:33:28.625 144 12606.42 130.15 54822.55 88888.00 2013-05-24 07:33:28.750 144 12606.42 130.10 54822.53 88888.00 2013-05-24 07:33:28.875 144 12606.40 130.07 54822.53 88888.00 2013-05-24 07:33:29.000 144 12606.35 130.07 54822.55 88888.00 2013-05-24 07:33:29.125 144 12606.30 130.12 54822.57 88888.00 2013-05-24 07:33:29.250 144 12606.20 130.12 54822.57 88888.00 2013-05-24 07:33:29.375 144 12606.25 130.15 54822.55 88888.00 2013-05-24 07:33:29.500 144 12606.25 130.07 54822.53 88888.00 2013-05-24 07:33:29.625 144 12606.23 130.10 54822.50 88888.00 2013-05-24 07:33:29.750 144 12606.27 130.07 54822.53 88888.00 2013-05-24 07:33:29.875 144 12606.30 130.05 54822.53 88888.00 2013-05-24 07:33:30.000 144 12606.27 130.05 54822.50 88888.00 2013-05-24 07:33:30.125 144 12606.25 130.05 54822.50 88888.00 2013-05-24 07:33:30.250 144 12606.20 130.05 54822.53 88888.00 2013-05-24 07:33:30.375 144 12606.17 130.07 54822.53 88888.00 2013-05-24 07:33:30.500 144 12606.15 130.05 54822.50 88888.00 2013-05-24 07:33:30.625 144 12606.15 130.05 54822.50 88888.00 2013-05-24 07:33:30.750 144 12606.12 130.05 54822.50 88888.00 2013-05-24 07:33:30.875 144 12606.08 130.05 54822.53 88888.00 2013-05-24 07:33:31.000 144 12606.08 130.07 54822.57 88888.00 2013-05-24 07:33:31.125 144 12606.10 130.03 54822.55 88888.00 2013-05-24 07:33:31.250 144 12606.12 129.97 54822.55 88888.00 2013-05-24 07:33:31.375 144 12606.15 130.03 54822.55 88888.00 2013-05-24 07:33:31.500 144 12606.10 130.05 54822.53 88888.00 2013-05-24 07:33:31.625 144 12606.08 130.05 54822.55 88888.00 2013-05-24 07:33:31.750 144 12606.08 130.03 54822.55 88888.00 2013-05-24 07:33:31.875 144 12606.02 130.00 54822.57 88888.00 2013-05-24 07:33:32.000 144 12606.00 129.97 54822.55 88888.00 2013-05-24 07:33:32.125 144 12606.00 130.00 54822.55 88888.00 2013-05-24 07:33:32.250 144 12605.95 130.00 54822.55 88888.00 2013-05-24 07:33:32.375 144 12605.92 130.00 54822.53 88888.00 2013-05-24 07:33:32.500 144 12605.92 130.00 54822.50 88888.00 2013-05-24 07:33:32.625 144 12605.88 130.00 54822.55 88888.00 2013-05-24 07:33:32.750 144 12605.88 130.03 54822.57 88888.00 2013-05-24 07:33:32.875 144 12605.85 129.97 54822.55 88888.00 2013-05-24 07:33:33.000 144 12605.77 129.95 54822.53 88888.00 2013-05-24 07:33:33.125 144 12605.85 129.95 54822.57 88888.00 2013-05-24 07:33:33.250 144 12605.90 130.00 54822.57 88888.00 2013-05-24 07:33:33.375 144 12605.90 130.00 54822.57 88888.00 2013-05-24 07:33:33.500 144 12605.80 129.97 54822.55 88888.00 2013-05-24 07:33:33.625 144 12605.77 130.00 54822.55 88888.00 2013-05-24 07:33:33.750 144 12605.80 130.00 54822.53 88888.00 2013-05-24 07:33:33.875 144 12605.80 130.00 54822.55 88888.00 2013-05-24 07:33:34.000 144 12605.83 129.97 54822.53 88888.00 2013-05-24 07:33:34.125 144 12605.83 130.00 54822.53 88888.00 2013-05-24 07:33:34.250 144 12605.77 129.97 54822.53 88888.00 2013-05-24 07:33:34.375 144 12605.80 130.03 54822.55 88888.00 2013-05-24 07:33:34.500 144 12605.83 130.03 54822.55 88888.00 2013-05-24 07:33:34.625 144 12605.80 130.00 54822.53 88888.00 2013-05-24 07:33:34.750 144 12605.75 129.97 54822.53 88888.00 2013-05-24 07:33:34.875 144 12605.67 129.97 54822.55 88888.00 2013-05-24 07:33:35.000 144 12605.62 130.00 54822.55 88888.00 2013-05-24 07:33:35.125 144 12605.60 130.00 54822.55 88888.00 2013-05-24 07:33:35.250 144 12605.60 129.97 54822.55 88888.00 2013-05-24 07:33:35.375 144 12605.65 129.95 54822.55 88888.00 2013-05-24 07:33:35.500 144 12605.62 129.95 54822.53 88888.00 2013-05-24 07:33:35.625 144 12605.60 129.95 54822.50 88888.00 2013-05-24 07:33:35.750 144 12605.58 129.95 54822.53 88888.00 2013-05-24 07:33:35.875 144 12605.58 129.95 54822.53 88888.00 2013-05-24 07:33:36.000 144 12605.60 129.97 54822.53 88888.00 2013-05-24 07:33:36.125 144 12605.60 129.95 54822.53 88888.00 2013-05-24 07:33:36.250 144 12605.52 129.93 54822.53 88888.00 2013-05-24 07:33:36.375 144 12605.50 129.90 54822.53 88888.00 2013-05-24 07:33:36.500 144 12605.50 129.93 54822.53 88888.00 2013-05-24 07:33:36.625 144 12605.48 129.95 54822.55 88888.00 2013-05-24 07:33:36.750 144 12605.42 129.95 54822.53 88888.00 2013-05-24 07:33:36.875 144 12605.45 129.97 54822.55 88888.00 2013-05-24 07:33:37.000 144 12605.45 129.97 54822.53 88888.00 2013-05-24 07:33:37.125 144 12605.42 129.97 54822.53 88888.00 2013-05-24 07:33:37.250 144 12605.45 129.95 54822.55 88888.00 2013-05-24 07:33:37.375 144 12605.48 129.97 54822.53 88888.00 2013-05-24 07:33:37.500 144 12605.45 130.00 54822.53 88888.00 2013-05-24 07:33:37.625 144 12605.45 129.97 54822.53 88888.00 2013-05-24 07:33:37.750 144 12605.38 129.93 54822.53 88888.00 2013-05-24 07:33:37.875 144 12605.30 129.90 54822.53 88888.00 2013-05-24 07:33:38.000 144 12605.38 129.95 54822.53 88888.00 2013-05-24 07:33:38.125 144 12605.38 129.97 54822.53 88888.00 2013-05-24 07:33:38.250 144 12605.33 129.95 54822.50 88888.00 2013-05-24 07:33:38.375 144 12605.35 129.95 54822.53 88888.00 2013-05-24 07:33:38.500 144 12605.38 129.93 54822.50 88888.00 2013-05-24 07:33:38.625 144 12605.35 129.90 54822.50 88888.00 2013-05-24 07:33:38.750 144 12605.38 129.88 54822.53 88888.00 2013-05-24 07:33:38.875 144 12605.35 129.93 54822.53 88888.00 2013-05-24 07:33:39.000 144 12605.33 129.93 54822.53 88888.00 2013-05-24 07:33:39.125 144 12605.30 129.93 54822.55 88888.00 2013-05-24 07:33:39.250 144 12605.27 129.93 54822.55 88888.00 2013-05-24 07:33:39.375 144 12605.27 129.88 54822.50 88888.00 2013-05-24 07:33:39.500 144 12605.25 129.88 54822.53 88888.00 2013-05-24 07:33:39.625 144 12605.15 129.93 54822.53 88888.00 2013-05-24 07:33:39.750 144 12605.17 129.90 54822.53 88888.00 2013-05-24 07:33:39.875 144 12605.17 129.93 54822.50 88888.00 2013-05-24 07:33:40.000 144 12605.12 129.95 54822.50 88888.00 2013-05-24 07:33:40.125 144 12605.05 129.90 54822.53 88888.00 2013-05-24 07:33:40.250 144 12605.05 129.93 54822.50 88888.00 2013-05-24 07:33:40.375 144 12605.02 129.93 54822.50 88888.00 2013-05-24 07:33:40.500 144 12605.08 129.95 54822.55 88888.00 2013-05-24 07:33:40.625 144 12605.02 129.95 54822.53 88888.00 2013-05-24 07:33:40.750 144 12605.00 129.95 54822.47 88888.00 2013-05-24 07:33:40.875 144 12604.98 129.95 54822.50 88888.00 2013-05-24 07:33:41.000 144 12605.00 129.93 54822.47 88888.00 2013-05-24 07:33:41.125 144 12605.00 129.93 54822.47 88888.00 2013-05-24 07:33:41.250 144 12604.98 129.93 54822.50 88888.00 2013-05-24 07:33:41.375 144 12604.90 129.95 54822.50 88888.00 2013-05-24 07:33:41.500 144 12604.88 129.90 54822.50 88888.00 2013-05-24 07:33:41.625 144 12604.88 129.88 54822.50 88888.00 2013-05-24 07:33:41.750 144 12604.88 129.90 54822.47 88888.00 2013-05-24 07:33:41.875 144 12604.88 129.93 54822.50 88888.00 2013-05-24 07:33:42.000 144 12604.88 129.88 54822.50 88888.00 2013-05-24 07:33:42.125 144 12604.88 129.90 54822.53 88888.00 2013-05-24 07:33:42.250 144 12604.88 129.90 54822.50 88888.00 2013-05-24 07:33:42.375 144 12604.88 129.93 54822.50 88888.00 2013-05-24 07:33:42.500 144 12604.80 129.95 54822.50 88888.00 2013-05-24 07:33:42.625 144 12604.77 129.95 54822.53 88888.00 2013-05-24 07:33:42.750 144 12604.83 129.97 54822.50 88888.00 2013-05-24 07:33:42.875 144 12604.85 130.00 54822.47 88888.00 2013-05-24 07:33:43.000 144 12604.80 130.00 54822.50 88888.00 2013-05-24 07:33:43.125 144 12604.75 129.97 54822.53 88888.00 2013-05-24 07:33:43.250 144 12604.75 129.97 54822.50 88888.00 2013-05-24 07:33:43.375 144 12604.80 129.95 54822.47 88888.00 2013-05-24 07:33:43.500 144 12604.75 129.95 54822.45 88888.00 2013-05-24 07:33:43.625 144 12604.67 129.97 54822.45 88888.00 2013-05-24 07:33:43.750 144 12604.65 130.00 54822.45 88888.00 2013-05-24 07:33:43.875 144 12604.65 129.95 54822.45 88888.00 2013-05-24 07:33:44.000 144 12604.60 129.97 54822.45 88888.00 2013-05-24 07:33:44.125 144 12604.62 130.00 54822.47 88888.00 2013-05-24 07:33:44.250 144 12604.65 130.00 54822.47 88888.00 2013-05-24 07:33:44.375 144 12604.62 130.03 54822.47 88888.00 2013-05-24 07:33:44.500 144 12604.58 130.00 54822.47 88888.00 2013-05-24 07:33:44.625 144 12604.55 130.00 54822.43 88888.00 2013-05-24 07:33:44.750 144 12604.58 130.03 54822.45 88888.00 2013-05-24 07:33:44.875 144 12604.65 130.00 54822.43 88888.00 2013-05-24 07:33:45.000 144 12604.65 130.00 54822.43 88888.00 2013-05-24 07:33:45.125 144 12604.62 130.03 54822.45 88888.00 2013-05-24 07:33:45.250 144 12604.55 130.03 54822.43 88888.00 2013-05-24 07:33:45.375 144 12604.58 130.05 54822.43 88888.00 2013-05-24 07:33:45.500 144 12604.52 130.03 54822.43 88888.00 2013-05-24 07:33:45.625 144 12604.45 130.03 54822.43 88888.00 2013-05-24 07:33:45.750 144 12604.45 130.03 54822.45 88888.00 2013-05-24 07:33:45.875 144 12604.48 130.03 54822.47 88888.00 2013-05-24 07:33:46.000 144 12604.50 130.03 54822.45 88888.00 2013-05-24 07:33:46.125 144 12604.42 130.05 54822.45 88888.00 2013-05-24 07:33:46.250 144 12604.42 130.07 54822.45 88888.00 2013-05-24 07:33:46.375 144 12604.48 130.12 54822.45 88888.00 2013-05-24 07:33:46.500 144 12604.50 130.07 54822.45 88888.00 2013-05-24 07:33:46.625 144 12604.48 130.07 54822.45 88888.00 2013-05-24 07:33:46.750 144 12604.48 130.12 54822.43 88888.00 2013-05-24 07:33:46.875 144 12604.38 130.12 54822.43 88888.00 2013-05-24 07:33:47.000 144 12604.33 130.12 54822.43 88888.00 2013-05-24 07:33:47.125 144 12604.27 130.18 54822.45 88888.00 2013-05-24 07:33:47.250 144 12604.25 130.15 54822.45 88888.00 2013-05-24 07:33:47.375 144 12604.27 130.18 54822.45 88888.00 2013-05-24 07:33:47.500 144 12604.25 130.18 54822.43 88888.00 2013-05-24 07:33:47.625 144 12604.20 130.15 54822.43 88888.00 2013-05-24 07:33:47.750 144 12604.17 130.15 54822.43 88888.00 2013-05-24 07:33:47.875 144 12604.23 130.15 54822.45 88888.00 2013-05-24 07:33:48.000 144 12604.20 130.20 54822.45 88888.00 2013-05-24 07:33:48.125 144 12604.15 130.20 54822.47 88888.00 2013-05-24 07:33:48.250 144 12604.20 130.15 54822.45 88888.00 2013-05-24 07:33:48.375 144 12604.23 130.18 54822.45 88888.00 2013-05-24 07:33:48.500 144 12604.15 130.18 54822.43 88888.00 2013-05-24 07:33:48.625 144 12604.15 130.15 54822.43 88888.00 2013-05-24 07:33:48.750 144 12604.12 130.18 54822.43 88888.00 2013-05-24 07:33:48.875 144 12604.10 130.15 54822.43 88888.00 2013-05-24 07:33:49.000 144 12604.08 130.15 54822.45 88888.00 2013-05-24 07:33:49.125 144 12604.10 130.20 54822.43 88888.00 2013-05-24 07:33:49.250 144 12604.12 130.20 54822.45 88888.00 2013-05-24 07:33:49.375 144 12604.12 130.22 54822.40 88888.00 2013-05-24 07:33:49.500 144 12604.10 130.20 54822.40 88888.00 2013-05-24 07:33:49.625 144 12604.05 130.25 54822.40 88888.00 2013-05-24 07:33:49.750 144 12604.05 130.30 54822.40 88888.00 2013-05-24 07:33:49.875 144 12604.10 130.28 54822.43 88888.00 2013-05-24 07:33:50.000 144 12604.10 130.28 54822.43 88888.00 2013-05-24 07:33:50.125 144 12604.08 130.30 54822.45 88888.00 2013-05-24 07:33:50.250 144 12604.02 130.28 54822.45 88888.00 2013-05-24 07:33:50.375 144 12603.98 130.28 54822.43 88888.00 2013-05-24 07:33:50.500 144 12603.98 130.25 54822.38 88888.00 2013-05-24 07:33:50.625 144 12603.98 130.25 54822.38 88888.00 2013-05-24 07:33:50.750 144 12604.02 130.28 54822.38 88888.00 2013-05-24 07:33:50.875 144 12604.02 130.28 54822.40 88888.00 2013-05-24 07:33:51.000 144 12604.00 130.30 54822.35 88888.00 2013-05-24 07:33:51.125 144 12603.98 130.32 54822.38 88888.00 2013-05-24 07:33:51.250 144 12604.00 130.32 54822.38 88888.00 2013-05-24 07:33:51.375 144 12604.02 130.32 54822.38 88888.00 2013-05-24 07:33:51.500 144 12604.02 130.38 54822.40 88888.00 2013-05-24 07:33:51.625 144 12604.00 130.32 54822.40 88888.00 2013-05-24 07:33:51.750 144 12603.95 130.32 54822.38 88888.00 2013-05-24 07:33:51.875 144 12603.92 130.32 54822.38 88888.00 2013-05-24 07:33:52.000 144 12603.95 130.32 54822.38 88888.00 2013-05-24 07:33:52.125 144 12603.98 130.38 54822.40 88888.00 2013-05-24 07:33:52.250 144 12603.92 130.32 54822.38 88888.00 2013-05-24 07:33:52.375 144 12603.92 130.38 54822.38 88888.00 2013-05-24 07:33:52.500 144 12603.95 130.38 54822.35 88888.00 2013-05-24 07:33:52.625 144 12603.98 130.40 54822.35 88888.00 2013-05-24 07:33:52.750 144 12603.95 130.40 54822.38 88888.00 2013-05-24 07:33:52.875 144 12603.92 130.43 54822.35 88888.00 2013-05-24 07:33:53.000 144 12603.95 130.43 54822.35 88888.00 2013-05-24 07:33:53.125 144 12603.95 130.43 54822.35 88888.00 2013-05-24 07:33:53.250 144 12603.98 130.40 54822.32 88888.00 2013-05-24 07:33:53.375 144 12603.98 130.43 54822.30 88888.00 2013-05-24 07:33:53.500 144 12603.95 130.43 54822.30 88888.00 2013-05-24 07:33:53.625 144 12603.90 130.47 54822.35 88888.00 2013-05-24 07:33:53.750 144 12603.88 130.47 54822.32 88888.00 2013-05-24 07:33:53.875 144 12603.88 130.45 54822.32 88888.00 2013-05-24 07:33:54.000 144 12603.88 130.45 54822.30 88888.00 2013-05-24 07:33:54.125 144 12603.90 130.47 54822.35 88888.00 2013-05-24 07:33:54.250 144 12603.95 130.47 54822.32 88888.00 2013-05-24 07:33:54.375 144 12603.90 130.47 54822.32 88888.00 2013-05-24 07:33:54.500 144 12603.88 130.47 54822.32 88888.00 2013-05-24 07:33:54.625 144 12603.88 130.50 54822.30 88888.00 2013-05-24 07:33:54.750 144 12603.90 130.47 54822.30 88888.00 2013-05-24 07:33:54.875 144 12603.90 130.47 54822.28 88888.00 2013-05-24 07:33:55.000 144 12603.83 130.45 54822.25 88888.00 2013-05-24 07:33:55.125 144 12603.75 130.45 54822.28 88888.00 2013-05-24 07:33:55.250 144 12603.75 130.45 54822.28 88888.00 2013-05-24 07:33:55.375 144 12603.77 130.50 54822.25 88888.00 2013-05-24 07:33:55.500 144 12603.73 130.50 54822.25 88888.00 2013-05-24 07:33:55.625 144 12603.73 130.55 54822.22 88888.00 2013-05-24 07:33:55.750 144 12603.73 130.55 54822.22 88888.00 2013-05-24 07:33:55.875 144 12603.70 130.55 54822.22 88888.00 2013-05-24 07:33:56.000 144 12603.65 130.55 54822.20 88888.00 2013-05-24 07:33:56.125 144 12603.62 130.57 54822.28 88888.00 2013-05-24 07:33:56.250 144 12603.58 130.60 54822.28 88888.00 2013-05-24 07:33:56.375 144 12603.48 130.60 54822.28 88888.00 2013-05-24 07:33:56.500 144 12603.48 130.60 54822.25 88888.00 2013-05-24 07:33:56.625 144 12603.48 130.60 54822.22 88888.00 2013-05-24 07:33:56.750 144 12603.50 130.60 54822.22 88888.00 2013-05-24 07:33:56.875 144 12603.50 130.65 54822.25 88888.00 2013-05-24 07:33:57.000 144 12603.52 130.62 54822.25 88888.00 2013-05-24 07:33:57.125 144 12603.55 130.65 54822.20 88888.00 2013-05-24 07:33:57.250 144 12603.62 130.68 54822.20 88888.00 2013-05-24 07:33:57.375 144 12603.65 130.68 54822.18 88888.00 2013-05-24 07:33:57.500 144 12603.62 130.70 54822.18 88888.00 2013-05-24 07:33:57.625 144 12603.62 130.70 54822.18 88888.00 2013-05-24 07:33:57.750 144 12603.60 130.72 54822.18 88888.00 2013-05-24 07:33:57.875 144 12603.58 130.72 54822.20 88888.00 2013-05-24 07:33:58.000 144 12603.62 130.75 54822.18 88888.00 2013-05-24 07:33:58.125 144 12603.65 130.72 54822.18 88888.00 2013-05-24 07:33:58.250 144 12603.62 130.68 54822.15 88888.00 2013-05-24 07:33:58.375 144 12603.60 130.68 54822.12 88888.00 2013-05-24 07:33:58.500 144 12603.62 130.70 54822.12 88888.00 2013-05-24 07:33:58.625 144 12603.65 130.75 54822.12 88888.00 2013-05-24 07:33:58.750 144 12603.65 130.75 54822.12 88888.00 2013-05-24 07:33:58.875 144 12603.65 130.72 54822.12 88888.00 2013-05-24 07:33:59.000 144 12603.67 130.75 54822.10 88888.00 2013-05-24 07:33:59.125 144 12603.70 130.72 54822.12 88888.00 2013-05-24 07:33:59.250 144 12603.67 130.70 54822.10 88888.00 2013-05-24 07:33:59.375 144 12603.70 130.72 54822.10 88888.00 2013-05-24 07:33:59.500 144 12603.73 130.75 54822.10 88888.00 2013-05-24 07:33:59.625 144 12603.70 130.75 54822.07 88888.00 2013-05-24 07:33:59.750 144 12603.65 130.75 54822.05 88888.00 2013-05-24 07:33:59.875 144 12603.65 130.78 54822.03 88888.00 2013-05-24 07:34:00.000 144 12603.62 130.78 54822.03 88888.00 2013-05-24 07:34:00.125 144 12603.60 130.80 54822.03 88888.00 2013-05-24 07:34:00.250 144 12603.60 130.82 54822.03 88888.00 2013-05-24 07:34:00.375 144 12603.62 130.88 54822.03 88888.00 2013-05-24 07:34:00.500 144 12603.58 130.85 54822.03 88888.00 2013-05-24 07:34:00.625 144 12603.55 130.88 54822.03 88888.00 2013-05-24 07:34:00.750 144 12603.58 130.90 54822.03 88888.00 2013-05-24 07:34:00.875 144 12603.60 130.93 54822.03 88888.00 2013-05-24 07:34:01.000 144 12603.60 130.88 54822.00 88888.00 2013-05-24 07:34:01.125 144 12603.62 130.90 54822.03 88888.00 2013-05-24 07:34:01.250 144 12603.62 130.90 54822.00 88888.00 2013-05-24 07:34:01.375 144 12603.62 130.90 54821.97 88888.00 2013-05-24 07:34:01.500 144 12603.60 130.90 54821.95 88888.00 2013-05-24 07:34:01.625 144 12603.58 130.97 54822.03 88888.00 2013-05-24 07:34:01.750 144 12603.55 130.97 54822.03 88888.00 2013-05-24 07:34:01.875 144 12603.60 130.97 54822.00 88888.00 2013-05-24 07:34:02.000 144 12603.60 130.95 54821.95 88888.00 2013-05-24 07:34:02.125 144 12603.65 130.97 54821.97 88888.00 2013-05-24 07:34:02.250 144 12603.60 130.95 54821.97 88888.00 2013-05-24 07:34:02.375 144 12603.55 130.95 54821.97 88888.00 2013-05-24 07:34:02.500 144 12603.52 130.97 54821.95 88888.00 2013-05-24 07:34:02.625 144 12603.55 131.00 54821.97 88888.00 2013-05-24 07:34:02.750 144 12603.55 131.00 54821.95 88888.00 2013-05-24 07:34:02.875 144 12603.50 130.97 54821.93 88888.00 2013-05-24 07:34:03.000 144 12603.52 131.00 54821.90 88888.00 2013-05-24 07:34:03.125 144 12603.55 130.97 54821.93 88888.00 2013-05-24 07:34:03.250 144 12603.50 131.00 54821.93 88888.00 2013-05-24 07:34:03.375 144 12603.45 131.05 54821.97 88888.00 2013-05-24 07:34:03.500 144 12603.45 131.03 54821.97 88888.00 2013-05-24 07:34:03.625 144 12603.45 131.00 54821.95 88888.00 2013-05-24 07:34:03.750 144 12603.40 131.03 54821.97 88888.00 2013-05-24 07:34:03.875 144 12603.40 131.05 54821.95 88888.00 2013-05-24 07:34:04.000 144 12603.40 131.07 54821.95 88888.00 2013-05-24 07:34:04.125 144 12603.40 131.07 54821.95 88888.00 2013-05-24 07:34:04.250 144 12603.33 131.05 54821.95 88888.00 2013-05-24 07:34:04.375 144 12603.30 131.07 54821.95 88888.00 2013-05-24 07:34:04.500 144 12603.30 131.07 54821.95 88888.00 2013-05-24 07:34:04.625 144 12603.33 131.07 54821.93 88888.00 2013-05-24 07:34:04.750 144 12603.33 131.10 54821.95 88888.00 2013-05-24 07:34:04.875 144 12603.35 131.07 54821.95 88888.00 2013-05-24 07:34:05.000 144 12603.33 131.07 54821.93 88888.00 2013-05-24 07:34:05.125 144 12603.25 131.07 54821.90 88888.00 2013-05-24 07:34:05.250 144 12603.25 131.12 54821.95 88888.00 2013-05-24 07:34:05.375 144 12603.30 131.15 54821.93 88888.00 2013-05-24 07:34:05.500 144 12603.27 131.12 54821.88 88888.00 2013-05-24 07:34:05.625 144 12603.20 131.10 54821.88 88888.00 2013-05-24 07:34:05.750 144 12603.23 131.10 54821.85 88888.00 2013-05-24 07:34:05.875 144 12603.25 131.15 54821.88 88888.00 2013-05-24 07:34:06.000 144 12603.27 131.12 54821.85 88888.00 2013-05-24 07:34:06.125 144 12603.33 131.10 54821.85 88888.00 2013-05-24 07:34:06.250 144 12603.27 131.10 54821.88 88888.00 2013-05-24 07:34:06.375 144 12603.17 131.07 54821.88 88888.00 2013-05-24 07:34:06.500 144 12603.12 131.07 54821.85 88888.00 2013-05-24 07:34:06.625 144 12603.23 131.10 54821.80 88888.00 2013-05-24 07:34:06.750 144 12603.27 131.07 54821.80 88888.00 2013-05-24 07:34:06.875 144 12603.27 131.10 54821.80 88888.00 2013-05-24 07:34:07.000 144 12603.27 131.10 54821.78 88888.00 2013-05-24 07:34:07.125 144 12603.30 131.07 54821.78 88888.00 2013-05-24 07:34:07.250 144 12603.33 131.05 54821.78 88888.00 2013-05-24 07:34:07.375 144 12603.30 131.07 54821.78 88888.00 2013-05-24 07:34:07.500 144 12603.27 131.07 54821.80 88888.00 2013-05-24 07:34:07.625 144 12603.25 131.07 54821.82 88888.00 2013-05-24 07:34:07.750 144 12603.27 131.05 54821.82 88888.00 2013-05-24 07:34:07.875 144 12603.30 131.00 54821.75 88888.00 2013-05-24 07:34:08.000 144 12603.33 131.00 54821.78 88888.00 2013-05-24 07:34:08.125 144 12603.38 131.05 54821.78 88888.00 2013-05-24 07:34:08.250 144 12603.35 131.05 54821.80 88888.00 2013-05-24 07:34:08.375 144 12603.33 131.05 54821.78 88888.00 2013-05-24 07:34:08.500 144 12603.35 131.07 54821.75 88888.00 2013-05-24 07:34:08.625 144 12603.33 131.10 54821.75 88888.00 2013-05-24 07:34:08.750 144 12603.30 131.10 54821.75 88888.00 2013-05-24 07:34:08.875 144 12603.27 131.07 54821.72 88888.00 2013-05-24 07:34:09.000 144 12603.25 131.07 54821.72 88888.00 2013-05-24 07:34:09.125 144 12603.33 131.15 54821.75 88888.00 2013-05-24 07:34:09.250 144 12603.30 131.12 54821.75 88888.00 2013-05-24 07:34:09.375 144 12603.30 131.15 54821.75 88888.00 2013-05-24 07:34:09.500 144 12603.30 131.12 54821.72 88888.00 2013-05-24 07:34:09.625 144 12603.35 131.10 54821.70 88888.00 2013-05-24 07:34:09.750 144 12603.33 131.12 54821.70 88888.00 2013-05-24 07:34:09.875 144 12603.30 131.15 54821.70 88888.00 2013-05-24 07:34:10.000 144 12603.33 131.15 54821.70 88888.00 2013-05-24 07:34:10.125 144 12603.38 131.18 54821.70 88888.00 2013-05-24 07:34:10.250 144 12603.40 131.15 54821.70 88888.00 2013-05-24 07:34:10.375 144 12603.35 131.12 54821.65 88888.00 2013-05-24 07:34:10.500 144 12603.30 131.10 54821.65 88888.00 2013-05-24 07:34:10.625 144 12603.25 131.15 54821.68 88888.00 2013-05-24 07:34:10.750 144 12603.23 131.18 54821.65 88888.00 2013-05-24 07:34:10.875 144 12603.25 131.18 54821.65 88888.00 2013-05-24 07:34:11.000 144 12603.27 131.18 54821.65 88888.00 2013-05-24 07:34:11.125 144 12603.33 131.15 54821.65 88888.00 2013-05-24 07:34:11.250 144 12603.25 131.12 54821.65 88888.00 2013-05-24 07:34:11.375 144 12603.17 131.12 54821.62 88888.00 2013-05-24 07:34:11.500 144 12603.10 131.15 54821.62 88888.00 2013-05-24 07:34:11.625 144 12603.12 131.20 54821.62 88888.00 2013-05-24 07:34:11.750 144 12603.20 131.18 54821.60 88888.00 2013-05-24 07:34:11.875 144 12603.20 131.18 54821.57 88888.00 2013-05-24 07:34:12.000 144 12603.15 131.18 54821.55 88888.00 2013-05-24 07:34:12.125 144 12603.17 131.20 54821.57 88888.00 2013-05-24 07:34:12.250 144 12603.20 131.20 54821.55 88888.00 2013-05-24 07:34:12.375 144 12603.23 131.20 54821.55 88888.00 2013-05-24 07:34:12.500 144 12603.25 131.20 54821.53 88888.00 2013-05-24 07:34:12.625 144 12603.25 131.25 54821.55 88888.00 2013-05-24 07:34:12.750 144 12603.27 131.25 54821.57 88888.00 2013-05-24 07:34:12.875 144 12603.25 131.18 54821.57 88888.00 2013-05-24 07:34:13.000 144 12603.25 131.18 54821.53 88888.00 2013-05-24 07:34:13.125 144 12603.27 131.18 54821.53 88888.00 2013-05-24 07:34:13.250 144 12603.27 131.12 54821.53 88888.00 2013-05-24 07:34:13.375 144 12603.33 131.15 54821.55 88888.00 2013-05-24 07:34:13.500 144 12603.30 131.12 54821.53 88888.00 2013-05-24 07:34:13.625 144 12603.25 131.10 54821.47 88888.00 2013-05-24 07:34:13.750 144 12603.27 131.12 54821.47 88888.00 2013-05-24 07:34:13.875 144 12603.27 131.12 54821.47 88888.00 2013-05-24 07:34:14.000 144 12603.27 131.07 54821.45 88888.00 2013-05-24 07:34:14.125 144 12603.25 131.07 54821.45 88888.00 2013-05-24 07:34:14.250 144 12603.27 131.05 54821.50 88888.00 2013-05-24 07:34:14.375 144 12603.33 131.07 54821.50 88888.00 2013-05-24 07:34:14.500 144 12603.33 131.10 54821.50 88888.00 2013-05-24 07:34:14.625 144 12603.27 131.05 54821.47 88888.00 2013-05-24 07:34:14.750 144 12603.25 131.00 54821.45 88888.00 2013-05-24 07:34:14.875 144 12603.20 131.03 54821.47 88888.00 2013-05-24 07:34:15.000 144 12603.17 131.03 54821.45 88888.00 2013-05-24 07:34:15.125 144 12603.20 131.03 54821.45 88888.00 2013-05-24 07:34:15.250 144 12603.20 131.00 54821.45 88888.00 2013-05-24 07:34:15.375 144 12603.23 130.97 54821.40 88888.00 2013-05-24 07:34:15.500 144 12603.25 131.00 54821.43 88888.00 2013-05-24 07:34:15.625 144 12603.27 131.05 54821.45 88888.00 2013-05-24 07:34:15.750 144 12603.27 131.03 54821.43 88888.00 2013-05-24 07:34:15.875 144 12603.33 131.03 54821.43 88888.00 2013-05-24 07:34:16.000 144 12603.33 131.00 54821.40 88888.00 2013-05-24 07:34:16.125 144 12603.15 131.00 54821.38 88888.00 2013-05-24 07:34:16.250 144 12603.10 131.00 54821.38 88888.00 2013-05-24 07:34:16.375 144 12603.20 131.03 54821.38 88888.00 2013-05-24 07:34:16.500 144 12603.25 131.03 54821.38 88888.00 2013-05-24 07:34:16.625 144 12603.23 131.05 54821.40 88888.00 2013-05-24 07:34:16.750 144 12603.23 131.03 54821.38 88888.00 2013-05-24 07:34:16.875 144 12603.20 131.00 54821.38 88888.00 2013-05-24 07:34:17.000 144 12603.20 131.05 54821.38 88888.00 2013-05-24 07:34:17.125 144 12603.23 131.03 54821.38 88888.00 2013-05-24 07:34:17.250 144 12603.25 130.97 54821.35 88888.00 2013-05-24 07:34:17.375 144 12603.25 130.97 54821.35 88888.00 2013-05-24 07:34:17.500 144 12603.23 131.00 54821.32 88888.00 2013-05-24 07:34:17.625 144 12603.20 130.97 54821.30 88888.00 2013-05-24 07:34:17.750 144 12603.17 130.97 54821.30 88888.00 2013-05-24 07:34:17.875 144 12603.12 130.95 54821.28 88888.00 2013-05-24 07:34:18.000 144 12603.08 130.90 54821.25 88888.00 2013-05-24 07:34:18.125 144 12603.05 130.93 54821.28 88888.00 2013-05-24 07:34:18.250 144 12603.05 130.93 54821.30 88888.00 2013-05-24 07:34:18.375 144 12603.05 130.95 54821.30 88888.00 2013-05-24 07:34:18.500 144 12603.05 130.95 54821.28 88888.00 2013-05-24 07:34:18.625 144 12603.12 131.00 54821.28 88888.00 2013-05-24 07:34:18.750 144 12603.10 130.95 54821.28 88888.00 2013-05-24 07:34:18.875 144 12603.02 130.95 54821.30 88888.00 2013-05-24 07:34:19.000 144 12603.00 130.93 54821.30 88888.00 2013-05-24 07:34:19.125 144 12603.00 130.90 54821.30 88888.00 2013-05-24 07:34:19.250 144 12602.98 130.88 54821.30 88888.00 2013-05-24 07:34:19.375 144 12603.00 130.88 54821.30 88888.00 2013-05-24 07:34:19.500 144 12602.95 130.88 54821.25 88888.00 2013-05-24 07:34:19.625 144 12602.92 130.88 54821.25 88888.00 2013-05-24 07:34:19.750 144 12602.92 130.88 54821.25 88888.00 2013-05-24 07:34:19.875 144 12602.92 130.82 54821.25 88888.00 2013-05-24 07:34:20.000 144 12602.92 130.82 54821.25 88888.00 2013-05-24 07:34:20.125 144 12602.90 130.82 54821.25 88888.00 2013-05-24 07:34:20.250 144 12602.88 130.82 54821.25 88888.00 2013-05-24 07:34:20.375 144 12602.92 130.85 54821.25 88888.00 2013-05-24 07:34:20.500 144 12602.98 130.82 54821.28 88888.00 2013-05-24 07:34:20.625 144 12603.00 130.80 54821.28 88888.00 2013-05-24 07:34:20.750 144 12603.00 130.78 54821.25 88888.00 2013-05-24 07:34:20.875 144 12602.95 130.80 54821.22 88888.00 2013-05-24 07:34:21.000 144 12603.00 130.75 54821.18 88888.00 2013-05-24 07:34:21.125 144 12603.00 130.78 54821.18 88888.00 2013-05-24 07:34:21.250 144 12602.92 130.75 54821.18 88888.00 2013-05-24 07:34:21.375 144 12602.92 130.75 54821.20 88888.00 2013-05-24 07:34:21.500 144 12602.90 130.78 54821.20 88888.00 2013-05-24 07:34:21.625 144 12602.88 130.78 54821.18 88888.00 2013-05-24 07:34:21.750 144 12602.85 130.80 54821.20 88888.00 2013-05-24 07:34:21.875 144 12602.85 130.80 54821.20 88888.00 2013-05-24 07:34:22.000 144 12602.85 130.82 54821.20 88888.00 2013-05-24 07:34:22.125 144 12602.85 130.80 54821.22 88888.00 2013-05-24 07:34:22.250 144 12602.83 130.78 54821.22 88888.00 2013-05-24 07:34:22.375 144 12602.85 130.82 54821.20 88888.00 2013-05-24 07:34:22.500 144 12602.75 130.75 54821.20 88888.00 2013-05-24 07:34:22.625 144 12602.73 130.72 54821.18 88888.00 2013-05-24 07:34:22.750 144 12602.75 130.70 54821.18 88888.00 2013-05-24 07:34:22.875 144 12602.75 130.75 54821.18 88888.00 2013-05-24 07:34:23.000 144 12602.70 130.75 54821.18 88888.00 2013-05-24 07:34:23.125 144 12602.67 130.75 54821.18 88888.00 2013-05-24 07:34:23.250 144 12602.58 130.75 54821.15 88888.00 2013-05-24 07:34:23.375 144 12602.48 130.75 54821.15 88888.00 2013-05-24 07:34:23.500 144 12602.45 130.75 54821.18 88888.00 2013-05-24 07:34:23.625 144 12602.50 130.78 54821.15 88888.00 2013-05-24 07:34:23.750 144 12602.50 130.80 54821.18 88888.00 2013-05-24 07:34:23.875 144 12602.50 130.80 54821.15 88888.00 2013-05-24 07:34:24.000 144 12602.45 130.85 54821.12 88888.00 2013-05-24 07:34:24.125 144 12602.40 130.85 54821.15 88888.00 2013-05-24 07:34:24.250 144 12602.45 130.80 54821.15 88888.00 2013-05-24 07:34:24.375 144 12602.48 130.78 54821.12 88888.00 2013-05-24 07:34:24.500 144 12602.42 130.82 54821.10 88888.00 2013-05-24 07:34:24.625 144 12602.45 130.82 54821.10 88888.00 2013-05-24 07:34:24.750 144 12602.42 130.75 54821.10 88888.00 2013-05-24 07:34:24.875 144 12602.42 130.75 54821.12 88888.00 2013-05-24 07:34:25.000 144 12602.45 130.72 54821.10 88888.00 2013-05-24 07:34:25.125 144 12602.45 130.70 54821.10 88888.00 2013-05-24 07:34:25.250 144 12602.38 130.70 54821.05 88888.00 2013-05-24 07:34:25.375 144 12602.30 130.68 54821.07 88888.00 2013-05-24 07:34:25.500 144 12602.25 130.68 54821.07 88888.00 2013-05-24 07:34:25.625 144 12602.27 130.68 54821.07 88888.00 2013-05-24 07:34:25.750 144 12602.33 130.68 54821.07 88888.00 2013-05-24 07:34:25.875 144 12602.27 130.68 54821.05 88888.00 2013-05-24 07:34:26.000 144 12602.25 130.68 54821.00 88888.00 2013-05-24 07:34:26.125 144 12602.25 130.65 54821.00 88888.00 2013-05-24 07:34:26.250 144 12602.27 130.62 54821.03 88888.00 2013-05-24 07:34:26.375 144 12602.27 130.65 54821.00 88888.00 2013-05-24 07:34:26.500 144 12602.20 130.65 54821.00 88888.00 2013-05-24 07:34:26.625 144 12602.12 130.65 54821.00 88888.00 2013-05-24 07:34:26.750 144 12602.15 130.62 54821.00 88888.00 2013-05-24 07:34:26.875 144 12602.17 130.60 54820.97 88888.00 2013-05-24 07:34:27.000 144 12602.15 130.60 54820.95 88888.00 2013-05-24 07:34:27.125 144 12602.12 130.62 54820.97 88888.00 2013-05-24 07:34:27.250 144 12602.10 130.62 54821.00 88888.00 2013-05-24 07:34:27.375 144 12602.12 130.62 54821.00 88888.00 2013-05-24 07:34:27.500 144 12602.10 130.60 54821.00 88888.00 2013-05-24 07:34:27.625 144 12602.10 130.62 54820.97 88888.00 2013-05-24 07:34:27.750 144 12602.08 130.65 54820.97 88888.00 2013-05-24 07:34:27.875 144 12602.05 130.62 54820.95 88888.00 2013-05-24 07:34:28.000 144 12602.08 130.62 54820.93 88888.00 2013-05-24 07:34:28.125 144 12602.05 130.60 54820.95 88888.00 2013-05-24 07:34:28.250 144 12602.02 130.57 54820.95 88888.00 2013-05-24 07:34:28.375 144 12602.05 130.60 54820.95 88888.00 2013-05-24 07:34:28.500 144 12602.00 130.60 54820.97 88888.00 2013-05-24 07:34:28.625 144 12602.05 130.62 54820.97 88888.00 2013-05-24 07:34:28.750 144 12602.05 130.57 54820.93 88888.00 2013-05-24 07:34:28.875 144 12601.98 130.55 54820.90 88888.00 2013-05-24 07:34:29.000 144 12601.95 130.57 54820.88 88888.00 2013-05-24 07:34:29.125 144 12601.95 130.57 54820.90 88888.00 2013-05-24 07:34:29.250 144 12601.90 130.55 54820.88 88888.00 2013-05-24 07:34:29.375 144 12601.92 130.55 54820.88 88888.00 2013-05-24 07:34:29.500 144 12601.92 130.55 54820.85 88888.00 2013-05-24 07:34:29.625 144 12601.80 130.55 54820.85 88888.00 2013-05-24 07:34:29.750 144 12601.77 130.57 54820.85 88888.00 2013-05-24 07:34:29.875 144 12601.77 130.60 54820.85 88888.00 2013-05-24 07:34:30.000 144 12601.75 130.57 54820.82 88888.00 2013-05-24 07:34:30.125 144 12601.77 130.57 54820.85 88888.00 2013-05-24 07:34:30.250 144 12601.75 130.53 54820.88 88888.00 2013-05-24 07:34:30.375 144 12601.77 130.55 54820.88 88888.00 2013-05-24 07:34:30.500 144 12601.73 130.60 54820.88 88888.00 2013-05-24 07:34:30.625 144 12601.75 130.60 54820.82 88888.00 2013-05-24 07:34:30.750 144 12601.77 130.60 54820.85 88888.00 2013-05-24 07:34:30.875 144 12601.77 130.57 54820.82 88888.00 2013-05-24 07:34:31.000 144 12601.70 130.57 54820.82 88888.00 2013-05-24 07:34:31.125 144 12601.67 130.62 54820.82 88888.00 2013-05-24 07:34:31.250 144 12601.65 130.60 54820.85 88888.00 2013-05-24 07:34:31.375 144 12601.65 130.62 54820.88 88888.00 2013-05-24 07:34:31.500 144 12601.62 130.60 54820.85 88888.00 2013-05-24 07:34:31.625 144 12601.58 130.62 54820.80 88888.00 2013-05-24 07:34:31.750 144 12601.60 130.62 54820.80 88888.00 2013-05-24 07:34:31.875 144 12601.62 130.57 54820.80 88888.00 2013-05-24 07:34:32.000 144 12601.60 130.57 54820.78 88888.00 2013-05-24 07:34:32.125 144 12601.58 130.57 54820.75 88888.00 2013-05-24 07:34:32.250 144 12601.58 130.57 54820.75 88888.00 2013-05-24 07:34:32.375 144 12601.65 130.57 54820.75 88888.00 2013-05-24 07:34:32.500 144 12601.65 130.57 54820.75 88888.00 2013-05-24 07:34:32.625 144 12601.60 130.55 54820.78 88888.00 2013-05-24 07:34:32.750 144 12601.55 130.57 54820.75 88888.00 2013-05-24 07:34:32.875 144 12601.58 130.55 54820.75 88888.00 2013-05-24 07:34:33.000 144 12601.58 130.53 54820.72 88888.00 2013-05-24 07:34:33.125 144 12601.58 130.53 54820.75 88888.00 2013-05-24 07:34:33.250 144 12601.55 130.55 54820.70 88888.00 2013-05-24 07:34:33.375 144 12601.52 130.55 54820.70 88888.00 2013-05-24 07:34:33.500 144 12601.55 130.55 54820.70 88888.00 2013-05-24 07:34:33.625 144 12601.55 130.53 54820.70 88888.00 2013-05-24 07:34:33.750 144 12601.58 130.55 54820.70 88888.00 2013-05-24 07:34:33.875 144 12601.55 130.60 54820.68 88888.00 2013-05-24 07:34:34.000 144 12601.55 130.55 54820.68 88888.00 2013-05-24 07:34:34.125 144 12601.52 130.53 54820.68 88888.00 2013-05-24 07:34:34.250 144 12601.52 130.57 54820.70 88888.00 2013-05-24 07:34:34.375 144 12601.55 130.57 54820.68 88888.00 2013-05-24 07:34:34.500 144 12601.55 130.60 54820.65 88888.00 2013-05-24 07:34:34.625 144 12601.55 130.62 54820.65 88888.00 2013-05-24 07:34:34.750 144 12601.52 130.62 54820.62 88888.00 2013-05-24 07:34:34.875 144 12601.48 130.57 54820.60 88888.00 2013-05-24 07:34:35.000 144 12601.45 130.57 54820.62 88888.00 2013-05-24 07:34:35.125 144 12601.48 130.57 54820.65 88888.00 2013-05-24 07:34:35.250 144 12601.50 130.57 54820.65 88888.00 2013-05-24 07:34:35.375 144 12601.52 130.60 54820.62 88888.00 2013-05-24 07:34:35.500 144 12601.52 130.57 54820.55 88888.00 2013-05-24 07:34:35.625 144 12601.45 130.60 54820.57 88888.00 2013-05-24 07:34:35.750 144 12601.45 130.60 54820.57 88888.00 2013-05-24 07:34:35.875 144 12601.50 130.57 54820.57 88888.00 2013-05-24 07:34:36.000 144 12601.55 130.57 54820.55 88888.00 2013-05-24 07:34:36.125 144 12601.52 130.57 54820.57 88888.00 2013-05-24 07:34:36.250 144 12601.45 130.57 54820.55 88888.00 2013-05-24 07:34:36.375 144 12601.48 130.57 54820.57 88888.00 2013-05-24 07:34:36.500 144 12601.50 130.55 54820.55 88888.00 2013-05-24 07:34:36.625 144 12601.48 130.55 54820.50 88888.00 2013-05-24 07:34:36.750 144 12601.50 130.55 54820.53 88888.00 2013-05-24 07:34:36.875 144 12601.52 130.60 54820.55 88888.00 2013-05-24 07:34:37.000 144 12601.52 130.62 54820.53 88888.00 2013-05-24 07:34:37.125 144 12601.48 130.62 54820.55 88888.00 2013-05-24 07:34:37.250 144 12601.42 130.62 54820.50 88888.00 2013-05-24 07:34:37.375 144 12601.40 130.60 54820.50 88888.00 2013-05-24 07:34:37.500 144 12601.38 130.57 54820.47 88888.00 2013-05-24 07:34:37.625 144 12601.40 130.62 54820.45 88888.00 2013-05-24 07:34:37.750 144 12601.40 130.60 54820.45 88888.00 2013-05-24 07:34:37.875 144 12601.35 130.62 54820.47 88888.00 2013-05-24 07:34:38.000 144 12601.33 130.65 54820.47 88888.00 2013-05-24 07:34:38.125 144 12601.30 130.65 54820.47 88888.00 2013-05-24 07:34:38.250 144 12601.25 130.62 54820.47 88888.00 2013-05-24 07:34:38.375 144 12601.15 130.57 54820.45 88888.00 2013-05-24 07:34:38.500 144 12601.12 130.57 54820.43 88888.00 2013-05-24 07:34:38.625 144 12601.17 130.60 54820.47 88888.00 2013-05-24 07:34:38.750 144 12601.20 130.62 54820.43 88888.00 2013-05-24 07:34:38.875 144 12601.15 130.65 54820.40 88888.00 2013-05-24 07:34:39.000 144 12601.08 130.65 54820.38 88888.00 2013-05-24 07:34:39.125 144 12601.10 130.68 54820.40 88888.00 2013-05-24 07:34:39.250 144 12601.15 130.65 54820.43 88888.00 2013-05-24 07:34:39.375 144 12601.17 130.68 54820.40 88888.00 2013-05-24 07:34:39.500 144 12601.08 130.65 54820.40 88888.00 2013-05-24 07:34:39.625 144 12601.00 130.68 54820.45 88888.00 2013-05-24 07:34:39.750 144 12601.00 130.72 54820.40 88888.00 2013-05-24 07:34:39.875 144 12600.95 130.72 54820.38 88888.00 2013-05-24 07:34:40.000 144 12600.92 130.72 54820.35 88888.00 2013-05-24 07:34:40.125 144 12600.95 130.68 54820.35 88888.00 2013-05-24 07:34:40.250 144 12600.92 130.65 54820.35 88888.00 2013-05-24 07:34:40.375 144 12600.92 130.65 54820.32 88888.00 2013-05-24 07:34:40.500 144 12600.95 130.68 54820.32 88888.00 2013-05-24 07:34:40.625 144 12600.90 130.72 54820.28 88888.00 2013-05-24 07:34:40.750 144 12600.90 130.75 54820.28 88888.00 2013-05-24 07:34:40.875 144 12601.05 130.72 54820.28 88888.00 2013-05-24 07:34:41.000 144 12601.10 130.78 54820.32 88888.00 2013-05-24 07:34:41.125 144 12601.05 130.78 54820.35 88888.00 2013-05-24 07:34:41.250 144 12601.10 130.80 54820.35 88888.00 2013-05-24 07:34:41.375 144 12601.17 130.85 54820.32 88888.00 2013-05-24 07:34:41.500 144 12601.15 130.82 54820.30 88888.00 2013-05-24 07:34:41.625 144 12601.02 130.82 54820.28 88888.00 2013-05-24 07:34:41.750 144 12600.98 130.80 54820.25 88888.00 2013-05-24 07:34:41.875 144 12601.05 130.80 54820.25 88888.00 2013-05-24 07:34:42.000 144 12601.05 130.75 54820.22 88888.00 2013-05-24 07:34:42.125 144 12601.00 130.75 54820.22 88888.00 2013-05-24 07:34:42.250 144 12600.95 130.75 54820.25 88888.00 2013-05-24 07:34:42.375 144 12600.98 130.80 54820.30 88888.00 2013-05-24 07:34:42.500 144 12600.98 130.80 54820.25 88888.00 2013-05-24 07:34:42.625 144 12600.92 130.78 54820.25 88888.00 2013-05-24 07:34:42.750 144 12600.90 130.75 54820.20 88888.00 2013-05-24 07:34:42.875 144 12600.92 130.75 54820.20 88888.00 2013-05-24 07:34:43.000 144 12600.98 130.78 54820.18 88888.00 2013-05-24 07:34:43.125 144 12600.95 130.75 54820.20 88888.00 2013-05-24 07:34:43.250 144 12600.88 130.75 54820.20 88888.00 2013-05-24 07:34:43.375 144 12600.90 130.75 54820.18 88888.00 2013-05-24 07:34:43.500 144 12600.90 130.72 54820.15 88888.00 2013-05-24 07:34:43.625 144 12600.95 130.78 54820.12 88888.00 2013-05-24 07:34:43.750 144 12600.95 130.78 54820.15 88888.00 2013-05-24 07:34:43.875 144 12600.92 130.80 54820.12 88888.00 2013-05-24 07:34:44.000 144 12600.88 130.80 54820.12 88888.00 2013-05-24 07:34:44.125 144 12600.85 130.80 54820.18 88888.00 2013-05-24 07:34:44.250 144 12600.83 130.82 54820.18 88888.00 2013-05-24 07:34:44.375 144 12600.88 130.82 54820.15 88888.00 2013-05-24 07:34:44.500 144 12600.83 130.82 54820.12 88888.00 2013-05-24 07:34:44.625 144 12600.77 130.82 54820.12 88888.00 2013-05-24 07:34:44.750 144 12600.75 130.82 54820.10 88888.00 2013-05-24 07:34:44.875 144 12600.73 130.82 54820.07 88888.00 2013-05-24 07:34:45.000 144 12600.67 130.85 54820.05 88888.00 2013-05-24 07:34:45.125 144 12600.62 130.88 54820.05 88888.00 2013-05-24 07:34:45.250 144 12600.60 130.85 54820.05 88888.00 2013-05-24 07:34:45.375 144 12600.65 130.88 54820.10 88888.00 2013-05-24 07:34:45.500 144 12600.70 130.85 54820.05 88888.00 2013-05-24 07:34:45.625 144 12600.70 130.88 54820.00 88888.00 2013-05-24 07:34:45.750 144 12600.65 130.90 54820.03 88888.00 2013-05-24 07:34:45.875 144 12600.70 130.93 54820.03 88888.00 2013-05-24 07:34:46.000 144 12600.73 130.93 54820.03 88888.00 2013-05-24 07:34:46.125 144 12600.73 130.93 54820.00 88888.00 2013-05-24 07:34:46.250 144 12600.65 130.90 54820.00 88888.00 2013-05-24 07:34:46.375 144 12600.65 130.93 54819.97 88888.00 2013-05-24 07:34:46.500 144 12600.65 130.93 54819.97 88888.00 2013-05-24 07:34:46.625 144 12600.73 130.93 54819.97 88888.00 2013-05-24 07:34:46.750 144 12600.73 130.93 54819.97 88888.00 2013-05-24 07:34:46.875 144 12600.67 130.95 54819.97 88888.00 2013-05-24 07:34:47.000 144 12600.62 131.00 54819.95 88888.00 2013-05-24 07:34:47.125 144 12600.58 131.00 54819.95 88888.00 2013-05-24 07:34:47.250 144 12600.60 131.03 54819.97 88888.00 2013-05-24 07:34:47.375 144 12600.73 131.03 54819.95 88888.00 2013-05-24 07:34:47.500 144 12600.77 131.05 54819.95 88888.00 2013-05-24 07:34:47.625 144 12600.73 131.05 54819.95 88888.00 2013-05-24 07:34:47.750 144 12600.67 131.03 54819.90 88888.00 2013-05-24 07:34:47.875 144 12600.70 131.05 54819.90 88888.00 2013-05-24 07:34:48.000 144 12600.75 131.07 54819.90 88888.00 2013-05-24 07:34:48.125 144 12600.70 131.10 54819.88 88888.00 2013-05-24 07:34:48.250 144 12600.67 131.05 54819.90 88888.00 2013-05-24 07:34:48.375 144 12600.65 131.05 54819.93 88888.00 2013-05-24 07:34:48.500 144 12600.60 131.05 54819.90 88888.00 2013-05-24 07:34:48.625 144 12600.65 131.05 54819.88 88888.00 2013-05-24 07:34:48.750 144 12600.65 131.05 54819.88 88888.00 2013-05-24 07:34:48.875 144 12600.62 131.05 54819.88 88888.00 2013-05-24 07:34:49.000 144 12600.55 131.05 54819.88 88888.00 2013-05-24 07:34:49.125 144 12600.62 131.03 54819.85 88888.00 2013-05-24 07:34:49.250 144 12600.65 131.03 54819.88 88888.00 2013-05-24 07:34:49.375 144 12600.67 131.10 54819.88 88888.00 2013-05-24 07:34:49.500 144 12600.67 131.10 54819.82 88888.00 2013-05-24 07:34:49.625 144 12600.60 131.05 54819.82 88888.00 2013-05-24 07:34:49.750 144 12600.52 131.03 54819.88 88888.00 2013-05-24 07:34:49.875 144 12600.52 131.03 54819.88 88888.00 2013-05-24 07:34:50.000 144 12600.50 131.05 54819.85 88888.00 2013-05-24 07:34:50.125 144 12600.50 131.05 54819.85 88888.00 2013-05-24 07:34:50.250 144 12600.52 131.03 54819.82 88888.00 2013-05-24 07:34:50.375 144 12600.52 131.00 54819.80 88888.00 2013-05-24 07:34:50.500 144 12600.55 131.00 54819.82 88888.00 2013-05-24 07:34:50.625 144 12600.58 131.05 54819.82 88888.00 2013-05-24 07:34:50.750 144 12600.55 131.07 54819.80 88888.00 2013-05-24 07:34:50.875 144 12600.62 131.10 54819.78 88888.00 2013-05-24 07:34:51.000 144 12600.62 131.12 54819.78 88888.00 2013-05-24 07:34:51.125 144 12600.65 131.15 54819.78 88888.00 2013-05-24 07:34:51.250 144 12600.65 131.18 54819.80 88888.00 2013-05-24 07:34:51.375 144 12600.60 131.12 54819.75 88888.00 2013-05-24 07:34:51.500 144 12600.58 131.10 54819.72 88888.00 2013-05-24 07:34:51.625 144 12600.58 131.12 54819.72 88888.00 2013-05-24 07:34:51.750 144 12600.60 131.15 54819.75 88888.00 2013-05-24 07:34:51.875 144 12600.58 131.15 54819.75 88888.00 2013-05-24 07:34:52.000 144 12600.52 131.18 54819.75 88888.00 2013-05-24 07:34:52.125 144 12600.52 131.18 54819.75 88888.00 2013-05-24 07:34:52.250 144 12600.52 131.18 54819.75 88888.00 2013-05-24 07:34:52.375 144 12600.58 131.18 54819.72 88888.00 2013-05-24 07:34:52.500 144 12600.65 131.18 54819.72 88888.00 2013-05-24 07:34:52.625 144 12600.62 131.15 54819.72 88888.00 2013-05-24 07:34:52.750 144 12600.65 131.15 54819.70 88888.00 2013-05-24 07:34:52.875 144 12600.62 131.15 54819.68 88888.00 2013-05-24 07:34:53.000 144 12600.58 131.15 54819.70 88888.00 2013-05-24 07:34:53.125 144 12600.58 131.12 54819.72 88888.00 2013-05-24 07:34:53.250 144 12600.58 131.15 54819.72 88888.00 2013-05-24 07:34:53.375 144 12600.62 131.18 54819.68 88888.00 2013-05-24 07:34:53.500 144 12600.62 131.20 54819.68 88888.00 2013-05-24 07:34:53.625 144 12600.60 131.15 54819.68 88888.00 2013-05-24 07:34:53.750 144 12600.58 131.18 54819.65 88888.00 2013-05-24 07:34:53.875 144 12600.60 131.18 54819.62 88888.00 2013-05-24 07:34:54.000 144 12600.70 131.20 54819.62 88888.00 2013-05-24 07:34:54.125 144 12600.67 131.18 54819.60 88888.00 2013-05-24 07:34:54.250 144 12600.62 131.15 54819.60 88888.00 2013-05-24 07:34:54.375 144 12600.62 131.20 54819.60 88888.00 2013-05-24 07:34:54.500 144 12600.60 131.20 54819.60 88888.00 2013-05-24 07:34:54.625 144 12600.55 131.25 54819.60 88888.00 2013-05-24 07:34:54.750 144 12600.58 131.25 54819.62 88888.00 2013-05-24 07:34:54.875 144 12600.65 131.25 54819.60 88888.00 2013-05-24 07:34:55.000 144 12600.67 131.25 54819.60 88888.00 2013-05-24 07:34:55.125 144 12600.62 131.25 54819.60 88888.00 2013-05-24 07:34:55.250 144 12600.58 131.22 54819.57 88888.00 2013-05-24 07:34:55.375 144 12600.60 131.22 54819.57 88888.00 2013-05-24 07:34:55.500 144 12600.60 131.25 54819.57 88888.00 2013-05-24 07:34:55.625 144 12600.62 131.22 54819.55 88888.00 2013-05-24 07:34:55.750 144 12600.62 131.20 54819.53 88888.00 2013-05-24 07:34:55.875 144 12600.62 131.22 54819.55 88888.00 2013-05-24 07:34:56.000 144 12600.60 131.22 54819.55 88888.00 2013-05-24 07:34:56.125 144 12600.60 131.25 54819.55 88888.00 2013-05-24 07:34:56.250 144 12600.62 131.28 54819.55 88888.00 2013-05-24 07:34:56.375 144 12600.60 131.28 54819.55 88888.00 2013-05-24 07:34:56.500 144 12600.58 131.25 54819.55 88888.00 2013-05-24 07:34:56.625 144 12600.62 131.25 54819.53 88888.00 2013-05-24 07:34:56.750 144 12600.65 131.25 54819.50 88888.00 2013-05-24 07:34:56.875 144 12600.55 131.25 54819.50 88888.00 2013-05-24 07:34:57.000 144 12600.55 131.28 54819.53 88888.00 2013-05-24 07:34:57.125 144 12600.52 131.28 54819.50 88888.00 2013-05-24 07:34:57.250 144 12600.42 131.28 54819.50 88888.00 2013-05-24 07:34:57.375 144 12600.40 131.28 54819.47 88888.00 2013-05-24 07:34:57.500 144 12600.33 131.30 54819.50 88888.00 2013-05-24 07:34:57.625 144 12600.38 131.30 54819.47 88888.00 2013-05-24 07:34:57.750 144 12600.42 131.32 54819.47 88888.00 2013-05-24 07:34:57.875 144 12600.40 131.32 54819.47 88888.00 2013-05-24 07:34:58.000 144 12600.38 131.35 54819.47 88888.00 2013-05-24 07:34:58.125 144 12600.35 131.35 54819.45 88888.00 2013-05-24 07:34:58.250 144 12600.35 131.35 54819.45 88888.00 2013-05-24 07:34:58.375 144 12600.38 131.32 54819.40 88888.00 2013-05-24 07:34:58.500 144 12600.40 131.38 54819.43 88888.00 2013-05-24 07:34:58.625 144 12600.42 131.43 54819.43 88888.00 2013-05-24 07:34:58.750 144 12600.33 131.43 54819.45 88888.00 2013-05-24 07:34:58.875 144 12600.25 131.43 54819.43 88888.00 2013-05-24 07:34:59.000 144 12600.30 131.43 54819.40 88888.00 2013-05-24 07:34:59.125 144 12600.35 131.43 54819.45 88888.00 2013-05-24 07:34:59.250 144 12600.35 131.43 54819.45 88888.00 2013-05-24 07:34:59.375 144 12600.35 131.43 54819.45 88888.00 2013-05-24 07:34:59.500 144 12600.40 131.45 54819.43 88888.00 2013-05-24 07:34:59.625 144 12600.40 131.45 54819.43 88888.00 2013-05-24 07:34:59.750 144 12600.35 131.43 54819.45 88888.00 2013-05-24 07:34:59.875 144 12600.38 131.40 54819.45 88888.00 2013-05-24 07:35:00.000 144 12600.38 131.40 54819.40 88888.00 2013-05-24 07:35:00.125 144 12600.35 131.40 54819.38 88888.00 2013-05-24 07:35:00.250 144 12600.35 131.40 54819.43 88888.00 2013-05-24 07:35:00.375 144 12600.38 131.40 54819.43 88888.00 2013-05-24 07:35:00.500 144 12600.40 131.38 54819.40 88888.00 2013-05-24 07:35:00.625 144 12600.40 131.38 54819.40 88888.00 2013-05-24 07:35:00.750 144 12600.33 131.38 54819.40 88888.00 2013-05-24 07:35:00.875 144 12600.30 131.40 54819.38 88888.00 2013-05-24 07:35:01.000 144 12600.35 131.38 54819.35 88888.00 2013-05-24 07:35:01.125 144 12600.38 131.35 54819.35 88888.00 2013-05-24 07:35:01.250 144 12600.33 131.30 54819.38 88888.00 2013-05-24 07:35:01.375 144 12600.38 131.32 54819.38 88888.00 2013-05-24 07:35:01.500 144 12600.38 131.35 54819.35 88888.00 2013-05-24 07:35:01.625 144 12600.38 131.30 54819.32 88888.00 2013-05-24 07:35:01.750 144 12600.40 131.30 54819.32 88888.00 2013-05-24 07:35:01.875 144 12600.38 131.32 54819.32 88888.00 2013-05-24 07:35:02.000 144 12600.35 131.32 54819.30 88888.00 2013-05-24 07:35:02.125 144 12600.33 131.32 54819.30 88888.00 2013-05-24 07:35:02.250 144 12600.25 131.32 54819.30 88888.00 2013-05-24 07:35:02.375 144 12600.27 131.38 54819.35 88888.00 2013-05-24 07:35:02.500 144 12600.35 131.38 54819.32 88888.00 2013-05-24 07:35:02.625 144 12600.35 131.38 54819.30 88888.00 2013-05-24 07:35:02.750 144 12600.38 131.38 54819.30 88888.00 2013-05-24 07:35:02.875 144 12600.35 131.40 54819.30 88888.00 2013-05-24 07:35:03.000 144 12600.35 131.40 54819.32 88888.00 2013-05-24 07:35:03.125 144 12600.35 131.35 54819.30 88888.00 2013-05-24 07:35:03.250 144 12600.27 131.38 54819.30 88888.00 2013-05-24 07:35:03.375 144 12600.33 131.45 54819.28 88888.00 2013-05-24 07:35:03.500 144 12600.25 131.43 54819.28 88888.00 2013-05-24 07:35:03.625 144 12600.25 131.40 54819.30 88888.00 2013-05-24 07:35:03.750 144 12600.25 131.43 54819.32 88888.00 2013-05-24 07:35:03.875 144 12600.25 131.47 54819.32 88888.00 2013-05-24 07:35:04.000 144 12600.25 131.50 54819.30 88888.00 2013-05-24 07:35:04.125 144 12600.27 131.50 54819.30 88888.00 2013-05-24 07:35:04.250 144 12600.25 131.47 54819.28 88888.00 2013-05-24 07:35:04.375 144 12600.17 131.47 54819.28 88888.00 2013-05-24 07:35:04.500 144 12600.17 131.43 54819.25 88888.00 2013-05-24 07:35:04.625 144 12600.15 131.47 54819.28 88888.00 2013-05-24 07:35:04.750 144 12600.15 131.50 54819.28 88888.00 2013-05-24 07:35:04.875 144 12600.23 131.53 54819.25 88888.00 2013-05-24 07:35:05.000 144 12600.25 131.53 54819.22 88888.00 2013-05-24 07:35:05.125 144 12600.17 131.53 54819.25 88888.00 2013-05-24 07:35:05.250 144 12600.17 131.53 54819.25 88888.00 2013-05-24 07:35:05.375 144 12600.20 131.55 54819.22 88888.00 2013-05-24 07:35:05.500 144 12600.15 131.55 54819.22 88888.00 2013-05-24 07:35:05.625 144 12600.12 131.55 54819.25 88888.00 2013-05-24 07:35:05.750 144 12600.12 131.57 54819.28 88888.00 2013-05-24 07:35:05.875 144 12600.12 131.57 54819.28 88888.00 2013-05-24 07:35:06.000 144 12600.15 131.57 54819.22 88888.00 2013-05-24 07:35:06.125 144 12600.20 131.57 54819.20 88888.00 2013-05-24 07:35:06.250 144 12600.20 131.60 54819.22 88888.00 2013-05-24 07:35:06.375 144 12600.17 131.60 54819.25 88888.00 2013-05-24 07:35:06.500 144 12600.10 131.57 54819.22 88888.00 2013-05-24 07:35:06.625 144 12600.05 131.55 54819.22 88888.00 2013-05-24 07:35:06.750 144 12600.10 131.55 54819.22 88888.00 2013-05-24 07:35:06.875 144 12600.10 131.55 54819.22 88888.00 2013-05-24 07:35:07.000 144 12600.12 131.53 54819.20 88888.00 2013-05-24 07:35:07.125 144 12600.10 131.53 54819.22 88888.00 2013-05-24 07:35:07.250 144 12600.08 131.55 54819.22 88888.00 2013-05-24 07:35:07.375 144 12600.15 131.55 54819.25 88888.00 2013-05-24 07:35:07.500 144 12600.15 131.55 54819.25 88888.00 2013-05-24 07:35:07.625 144 12600.12 131.53 54819.20 88888.00 2013-05-24 07:35:07.750 144 12600.10 131.53 54819.20 88888.00 2013-05-24 07:35:07.875 144 12600.10 131.55 54819.20 88888.00 2013-05-24 07:35:08.000 144 12600.08 131.55 54819.18 88888.00 2013-05-24 07:35:08.125 144 12600.08 131.50 54819.20 88888.00 2013-05-24 07:35:08.250 144 12600.10 131.50 54819.20 88888.00 2013-05-24 07:35:08.375 144 12600.05 131.50 54819.18 88888.00 2013-05-24 07:35:08.500 144 12600.08 131.55 54819.18 88888.00 2013-05-24 07:35:08.625 144 12600.10 131.60 54819.18 88888.00 2013-05-24 07:35:08.750 144 12600.08 131.60 54819.15 88888.00 2013-05-24 07:35:08.875 144 12600.08 131.60 54819.18 88888.00 2013-05-24 07:35:09.000 144 12600.08 131.57 54819.15 88888.00 2013-05-24 07:35:09.125 144 12600.02 131.60 54819.18 88888.00 2013-05-24 07:35:09.250 144 12599.95 131.62 54819.15 88888.00 2013-05-24 07:35:09.375 144 12599.92 131.65 54819.15 88888.00 2013-05-24 07:35:09.500 144 12599.98 131.65 54819.20 88888.00 2013-05-24 07:35:09.625 144 12600.00 131.70 54819.20 88888.00 2013-05-24 07:35:09.750 144 12599.98 131.72 54819.18 88888.00 2013-05-24 07:35:09.875 144 12599.98 131.72 54819.15 88888.00 2013-05-24 07:35:10.000 144 12599.98 131.75 54819.12 88888.00 2013-05-24 07:35:10.125 144 12600.00 131.75 54819.18 88888.00 2013-05-24 07:35:10.250 144 12599.98 131.75 54819.18 88888.00 2013-05-24 07:35:10.375 144 12599.90 131.75 54819.18 88888.00 2013-05-24 07:35:10.500 144 12599.90 131.72 54819.18 88888.00 2013-05-24 07:35:10.625 144 12599.92 131.72 54819.15 88888.00 2013-05-24 07:35:10.750 144 12599.95 131.75 54819.18 88888.00 2013-05-24 07:35:10.875 144 12599.92 131.72 54819.18 88888.00 2013-05-24 07:35:11.000 144 12599.80 131.70 54819.15 88888.00 2013-05-24 07:35:11.125 144 12599.80 131.72 54819.15 88888.00 2013-05-24 07:35:11.250 144 12599.83 131.70 54819.15 88888.00 2013-05-24 07:35:11.375 144 12599.85 131.70 54819.15 88888.00 2013-05-24 07:35:11.500 144 12599.80 131.72 54819.15 88888.00 2013-05-24 07:35:11.625 144 12599.77 131.72 54819.15 88888.00 2013-05-24 07:35:11.750 144 12599.73 131.72 54819.15 88888.00 2013-05-24 07:35:11.875 144 12599.75 131.75 54819.15 88888.00 2013-05-24 07:35:12.000 144 12599.75 131.72 54819.15 88888.00 2013-05-24 07:35:12.125 144 12599.67 131.80 54819.18 88888.00 2013-05-24 07:35:12.250 144 12599.65 131.80 54819.18 88888.00 2013-05-24 07:35:12.375 144 12599.70 131.78 54819.15 88888.00 2013-05-24 07:35:12.500 144 12599.70 131.78 54819.12 88888.00 2013-05-24 07:35:12.625 144 12599.73 131.78 54819.15 88888.00 2013-05-24 07:35:12.750 144 12599.75 131.80 54819.10 88888.00 2013-05-24 07:35:12.875 144 12599.77 131.80 54819.10 88888.00 2013-05-24 07:35:13.000 144 12599.80 131.80 54819.12 88888.00 2013-05-24 07:35:13.125 144 12599.80 131.80 54819.10 88888.00 2013-05-24 07:35:13.250 144 12599.70 131.82 54819.12 88888.00 2013-05-24 07:35:13.375 144 12599.75 131.88 54819.12 88888.00 2013-05-24 07:35:13.500 144 12599.80 131.85 54819.10 88888.00 2013-05-24 07:35:13.625 144 12599.75 131.85 54819.07 88888.00 2013-05-24 07:35:13.750 144 12599.77 131.82 54819.10 88888.00 2013-05-24 07:35:13.875 144 12599.83 131.82 54819.07 88888.00 2013-05-24 07:35:14.000 144 12599.83 131.82 54819.03 88888.00 2013-05-24 07:35:14.125 144 12599.83 131.85 54819.05 88888.00 2013-05-24 07:35:14.250 144 12599.88 131.85 54819.05 88888.00 2013-05-24 07:35:14.375 144 12599.92 131.88 54819.10 88888.00 2013-05-24 07:35:14.500 144 12599.90 131.88 54819.10 88888.00 2013-05-24 07:35:14.625 144 12599.90 131.85 54819.05 88888.00 2013-05-24 07:35:14.750 144 12599.92 131.88 54819.05 88888.00 2013-05-24 07:35:14.875 144 12599.95 131.88 54819.03 88888.00 2013-05-24 07:35:15.000 144 12599.90 131.85 54819.03 88888.00 2013-05-24 07:35:15.125 144 12599.83 131.85 54819.00 88888.00 2013-05-24 07:35:15.250 144 12599.73 131.85 54819.03 88888.00 2013-05-24 07:35:15.375 144 12599.80 131.85 54819.05 88888.00 2013-05-24 07:35:15.500 144 12599.80 131.85 54819.03 88888.00 2013-05-24 07:35:15.625 144 12599.83 131.88 54819.00 88888.00 2013-05-24 07:35:15.750 144 12599.85 131.90 54819.00 88888.00 2013-05-24 07:35:15.875 144 12599.83 131.95 54819.05 88888.00 2013-05-24 07:35:16.000 144 12599.83 131.97 54819.03 88888.00 2013-05-24 07:35:16.125 144 12599.80 131.97 54819.05 88888.00 2013-05-24 07:35:16.250 144 12599.75 131.95 54819.05 88888.00 2013-05-24 07:35:16.375 144 12599.77 131.97 54819.07 88888.00 2013-05-24 07:35:16.500 144 12599.77 132.00 54819.07 88888.00 2013-05-24 07:35:16.625 144 12599.80 132.03 54819.05 88888.00 2013-05-24 07:35:16.750 144 12599.80 132.00 54819.03 88888.00 2013-05-24 07:35:16.875 144 12599.77 132.05 54819.05 88888.00 2013-05-24 07:35:17.000 144 12599.73 132.07 54819.03 88888.00 2013-05-24 07:35:17.125 144 12599.70 132.05 54819.05 88888.00 2013-05-24 07:35:17.250 144 12599.65 132.05 54819.03 88888.00 2013-05-24 07:35:17.375 144 12599.62 132.05 54819.00 88888.00 2013-05-24 07:35:17.500 144 12599.60 132.05 54819.00 88888.00 2013-05-24 07:35:17.625 144 12599.60 132.05 54819.00 88888.00 2013-05-24 07:35:17.750 144 12599.62 132.07 54819.00 88888.00 2013-05-24 07:35:17.875 144 12599.65 132.07 54819.00 88888.00 2013-05-24 07:35:18.000 144 12599.65 132.10 54819.00 88888.00 2013-05-24 07:35:18.125 144 12599.67 132.12 54819.00 88888.00 2013-05-24 07:35:18.250 144 12599.67 132.18 54819.05 88888.00 2013-05-24 07:35:18.375 144 12599.67 132.15 54819.05 88888.00 2013-05-24 07:35:18.500 144 12599.70 132.18 54819.00 88888.00 2013-05-24 07:35:18.625 144 12599.77 132.15 54818.97 88888.00 2013-05-24 07:35:18.750 144 12599.77 132.18 54818.95 88888.00 2013-05-24 07:35:18.875 144 12599.73 132.18 54818.95 88888.00 2013-05-24 07:35:19.000 144 12599.67 132.22 54818.95 88888.00 2013-05-24 07:35:19.125 144 12599.70 132.22 54818.95 88888.00 2013-05-24 07:35:19.250 144 12599.70 132.20 54818.97 88888.00 2013-05-24 07:35:19.375 144 12599.73 132.22 54818.97 88888.00 2013-05-24 07:35:19.500 144 12599.73 132.25 54818.97 88888.00 2013-05-24 07:35:19.625 144 12599.73 132.28 54818.97 88888.00 2013-05-24 07:35:19.750 144 12599.70 132.28 54819.00 88888.00 2013-05-24 07:35:19.875 144 12599.67 132.28 54819.00 88888.00 2013-05-24 07:35:20.000 144 12599.65 132.28 54818.97 88888.00 2013-05-24 07:35:20.125 144 12599.62 132.32 54818.97 88888.00 2013-05-24 07:35:20.250 144 12599.62 132.35 54819.00 88888.00 2013-05-24 07:35:20.375 144 12599.70 132.40 54819.05 88888.00 2013-05-24 07:35:20.500 144 12599.73 132.43 54819.03 88888.00 2013-05-24 07:35:20.625 144 12599.67 132.38 54819.03 88888.00 2013-05-24 07:35:20.750 144 12599.67 132.40 54818.97 88888.00 2013-05-24 07:35:20.875 144 12599.67 132.43 54819.03 88888.00 2013-05-24 07:35:21.000 144 12599.70 132.45 54819.00 88888.00 2013-05-24 07:35:21.125 144 12599.70 132.40 54819.03 88888.00 2013-05-24 07:35:21.250 144 12599.62 132.40 54819.00 88888.00 2013-05-24 07:35:21.375 144 12599.60 132.45 54819.03 88888.00 2013-05-24 07:35:21.500 144 12599.60 132.47 54819.00 88888.00 2013-05-24 07:35:21.625 144 12599.70 132.47 54819.00 88888.00 2013-05-24 07:35:21.750 144 12599.70 132.50 54819.00 88888.00 2013-05-24 07:35:21.875 144 12599.67 132.45 54819.00 88888.00 2013-05-24 07:35:22.000 144 12599.67 132.47 54818.97 88888.00 2013-05-24 07:35:22.125 144 12599.67 132.47 54818.97 88888.00 2013-05-24 07:35:22.250 144 12599.65 132.50 54818.97 88888.00 2013-05-24 07:35:22.375 144 12599.65 132.47 54818.97 88888.00 2013-05-24 07:35:22.500 144 12599.65 132.47 54818.95 88888.00 2013-05-24 07:35:22.625 144 12599.67 132.47 54818.97 88888.00 2013-05-24 07:35:22.750 144 12599.65 132.45 54818.93 88888.00 2013-05-24 07:35:22.875 144 12599.67 132.47 54818.95 88888.00 2013-05-24 07:35:23.000 144 12599.67 132.50 54818.97 88888.00 2013-05-24 07:35:23.125 144 12599.70 132.53 54819.05 88888.00 2013-05-24 07:35:23.250 144 12599.67 132.45 54819.00 88888.00 2013-05-24 07:35:23.375 144 12599.73 132.45 54818.97 88888.00 2013-05-24 07:35:23.500 144 12599.80 132.47 54818.97 88888.00 2013-05-24 07:35:23.625 144 12599.75 132.50 54819.00 88888.00 2013-05-24 07:35:23.750 144 12599.73 132.50 54819.03 88888.00 2013-05-24 07:35:23.875 144 12599.75 132.50 54819.03 88888.00 2013-05-24 07:35:24.000 144 12599.70 132.53 54819.00 88888.00 2013-05-24 07:35:24.125 144 12599.67 132.55 54818.97 88888.00 2013-05-24 07:35:24.250 144 12599.60 132.53 54819.00 88888.00 2013-05-24 07:35:24.375 144 12599.60 132.55 54819.03 88888.00 2013-05-24 07:35:24.500 144 12599.62 132.55 54819.00 88888.00 2013-05-24 07:35:24.625 144 12599.60 132.55 54819.03 88888.00 2013-05-24 07:35:24.750 144 12599.58 132.57 54819.00 88888.00 2013-05-24 07:35:24.875 144 12599.55 132.57 54819.03 88888.00 2013-05-24 07:35:25.000 144 12599.50 132.55 54819.00 88888.00 2013-05-24 07:35:25.125 144 12599.55 132.57 54819.00 88888.00 2013-05-24 07:35:25.250 144 12599.55 132.57 54819.03 88888.00 2013-05-24 07:35:25.375 144 12599.55 132.57 54819.03 88888.00 2013-05-24 07:35:25.500 144 12599.50 132.60 54819.00 88888.00 2013-05-24 07:35:25.625 144 12599.55 132.65 54819.03 88888.00 2013-05-24 07:35:25.750 144 12599.52 132.62 54819.03 88888.00 2013-05-24 07:35:25.875 144 12599.48 132.62 54819.03 88888.00 2013-05-24 07:35:26.000 144 12599.38 132.57 54819.03 88888.00 2013-05-24 07:35:26.125 144 12599.38 132.60 54819.00 88888.00 2013-05-24 07:35:26.250 144 12599.38 132.65 54819.00 88888.00 2013-05-24 07:35:26.375 144 12599.42 132.65 54818.97 88888.00 2013-05-24 07:35:26.500 144 12599.38 132.65 54818.97 88888.00 2013-05-24 07:35:26.625 144 12599.33 132.65 54819.00 88888.00 2013-05-24 07:35:26.750 144 12599.35 132.68 54819.03 88888.00 2013-05-24 07:35:26.875 144 12599.35 132.68 54819.03 88888.00 2013-05-24 07:35:27.000 144 12599.33 132.70 54818.97 88888.00 2013-05-24 07:35:27.125 144 12599.35 132.72 54819.05 88888.00 2013-05-24 07:35:27.250 144 12599.38 132.68 54819.05 88888.00 2013-05-24 07:35:27.375 144 12599.40 132.70 54819.03 88888.00 2013-05-24 07:35:27.500 144 12599.42 132.72 54819.05 88888.00 2013-05-24 07:35:27.625 144 12599.38 132.78 54819.07 88888.00 2013-05-24 07:35:27.750 144 12599.33 132.75 54819.05 88888.00 2013-05-24 07:35:27.875 144 12599.30 132.72 54819.05 88888.00 2013-05-24 07:35:28.000 144 12599.27 132.75 54819.07 88888.00 2013-05-24 07:35:28.125 144 12599.30 132.78 54819.10 88888.00 2013-05-24 07:35:28.250 144 12599.25 132.75 54819.05 88888.00 2013-05-24 07:35:28.375 144 12599.23 132.78 54819.10 88888.00 2013-05-24 07:35:28.500 144 12599.23 132.75 54819.10 88888.00 2013-05-24 07:35:28.625 144 12599.17 132.78 54819.07 88888.00 2013-05-24 07:35:28.750 144 12599.15 132.82 54819.10 88888.00 2013-05-24 07:35:28.875 144 12599.17 132.80 54819.10 88888.00 2013-05-24 07:35:29.000 144 12599.20 132.75 54819.07 88888.00 2013-05-24 07:35:29.125 144 12599.17 132.78 54819.07 88888.00 2013-05-24 07:35:29.250 144 12599.15 132.78 54819.07 88888.00 2013-05-24 07:35:29.375 144 12599.20 132.78 54819.10 88888.00 2013-05-24 07:35:29.500 144 12599.15 132.78 54819.07 88888.00 2013-05-24 07:35:29.625 144 12599.12 132.80 54819.05 88888.00 2013-05-24 07:35:29.750 144 12599.12 132.80 54819.05 88888.00 2013-05-24 07:35:29.875 144 12599.15 132.85 54819.07 88888.00 2013-05-24 07:35:30.000 144 12599.15 132.82 54819.07 88888.00 2013-05-24 07:35:30.125 144 12599.17 132.82 54819.07 88888.00 2013-05-24 07:35:30.250 144 12599.12 132.85 54819.07 88888.00 2013-05-24 07:35:30.375 144 12599.12 132.88 54819.10 88888.00 2013-05-24 07:35:30.500 144 12599.15 132.85 54819.07 88888.00 2013-05-24 07:35:30.625 144 12599.05 132.88 54819.07 88888.00 2013-05-24 07:35:30.750 144 12599.00 132.88 54819.12 88888.00 2013-05-24 07:35:30.875 144 12599.02 132.90 54819.10 88888.00 2013-05-24 07:35:31.000 144 12599.05 132.90 54819.05 88888.00 2013-05-24 07:35:31.125 144 12599.12 132.93 54819.10 88888.00 2013-05-24 07:35:31.250 144 12599.12 132.93 54819.10 88888.00 2013-05-24 07:35:31.375 144 12599.15 132.95 54819.12 88888.00 2013-05-24 07:35:31.500 144 12599.12 132.97 54819.10 88888.00 2013-05-24 07:35:31.625 144 12599.08 132.95 54819.12 88888.00 2013-05-24 07:35:31.750 144 12599.10 132.97 54819.10 88888.00 2013-05-24 07:35:31.875 144 12599.05 132.93 54819.07 88888.00 2013-05-24 07:35:32.000 144 12599.02 132.95 54819.07 88888.00 2013-05-24 07:35:32.125 144 12599.05 132.97 54819.12 88888.00 2013-05-24 07:35:32.250 144 12599.10 132.97 54819.12 88888.00 2013-05-24 07:35:32.375 144 12599.10 132.95 54819.12 88888.00 2013-05-24 07:35:32.500 144 12599.00 133.00 54819.12 88888.00 2013-05-24 07:35:32.625 144 12599.00 133.05 54819.12 88888.00 2013-05-24 07:35:32.750 144 12599.02 133.05 54819.15 88888.00 2013-05-24 07:35:32.875 144 12599.05 133.05 54819.12 88888.00 2013-05-24 07:35:33.000 144 12599.00 133.05 54819.07 88888.00 2013-05-24 07:35:33.125 144 12599.00 133.07 54819.07 88888.00 2013-05-24 07:35:33.250 144 12599.00 133.07 54819.10 88888.00 2013-05-24 07:35:33.375 144 12598.98 133.05 54819.12 88888.00 2013-05-24 07:35:33.500 144 12598.98 133.10 54819.12 88888.00 2013-05-24 07:35:33.625 144 12598.98 133.10 54819.10 88888.00 2013-05-24 07:35:33.750 144 12598.98 133.12 54819.10 88888.00 2013-05-24 07:35:33.875 144 12598.95 133.18 54819.15 88888.00 2013-05-24 07:35:34.000 144 12598.92 133.18 54819.15 88888.00 2013-05-24 07:35:34.125 144 12598.92 133.18 54819.12 88888.00 2013-05-24 07:35:34.250 144 12598.88 133.15 54819.10 88888.00 2013-05-24 07:35:34.375 144 12598.90 133.20 54819.12 88888.00 2013-05-24 07:35:34.500 144 12598.92 133.22 54819.15 88888.00 2013-05-24 07:35:34.625 144 12598.90 133.22 54819.15 88888.00 2013-05-24 07:35:34.750 144 12598.85 133.22 54819.10 88888.00 2013-05-24 07:35:34.875 144 12598.83 133.28 54819.15 88888.00 2013-05-24 07:35:35.000 144 12598.85 133.32 54819.15 88888.00 2013-05-24 07:35:35.125 144 12598.88 133.30 54819.18 88888.00 2013-05-24 07:35:35.250 144 12598.83 133.28 54819.15 88888.00 2013-05-24 07:35:35.375 144 12598.80 133.28 54819.15 88888.00 2013-05-24 07:35:35.500 144 12598.83 133.30 54819.15 88888.00 2013-05-24 07:35:35.625 144 12598.80 133.32 54819.15 88888.00 2013-05-24 07:35:35.750 144 12598.80 133.38 54819.15 88888.00 2013-05-24 07:35:35.875 144 12598.77 133.43 54819.18 88888.00 2013-05-24 07:35:36.000 144 12598.80 133.47 54819.18 88888.00 2013-05-24 07:35:36.125 144 12598.77 133.47 54819.18 88888.00 2013-05-24 07:35:36.250 144 12598.70 133.47 54819.20 88888.00 2013-05-24 07:35:36.375 144 12598.67 133.50 54819.20 88888.00 2013-05-24 07:35:36.500 144 12598.70 133.53 54819.22 88888.00 2013-05-24 07:35:36.625 144 12598.75 133.57 54819.22 88888.00 2013-05-24 07:35:36.750 144 12598.83 133.60 54819.25 88888.00 2013-05-24 07:35:36.875 144 12598.77 133.60 54819.25 88888.00 2013-05-24 07:35:37.000 144 12598.70 133.60 54819.20 88888.00 2013-05-24 07:35:37.125 144 12598.67 133.62 54819.25 88888.00 2013-05-24 07:35:37.250 144 12598.70 133.62 54819.28 88888.00 2013-05-24 07:35:37.375 144 12598.73 133.62 54819.22 88888.00 2013-05-24 07:35:37.500 144 12598.65 133.62 54819.22 88888.00 2013-05-24 07:35:37.625 144 12598.65 133.65 54819.22 88888.00 2013-05-24 07:35:37.750 144 12598.62 133.68 54819.25 88888.00 2013-05-24 07:35:37.875 144 12598.62 133.68 54819.22 88888.00 2013-05-24 07:35:38.000 144 12598.65 133.70 54819.25 88888.00 2013-05-24 07:35:38.125 144 12598.58 133.70 54819.25 88888.00 2013-05-24 07:35:38.250 144 12598.48 133.70 54819.28 88888.00 2013-05-24 07:35:38.375 144 12598.48 133.72 54819.32 88888.00 2013-05-24 07:35:38.500 144 12598.45 133.75 54819.28 88888.00 2013-05-24 07:35:38.625 144 12598.40 133.75 54819.25 88888.00 2013-05-24 07:35:38.750 144 12598.40 133.75 54819.25 88888.00 2013-05-24 07:35:38.875 144 12598.35 133.78 54819.28 88888.00 2013-05-24 07:35:39.000 144 12598.35 133.80 54819.28 88888.00 2013-05-24 07:35:39.125 144 12598.33 133.80 54819.28 88888.00 2013-05-24 07:35:39.250 144 12598.30 133.80 54819.28 88888.00 2013-05-24 07:35:39.375 144 12598.30 133.80 54819.28 88888.00 2013-05-24 07:35:39.500 144 12598.25 133.82 54819.30 88888.00 2013-05-24 07:35:39.625 144 12598.25 133.82 54819.30 88888.00 2013-05-24 07:35:39.750 144 12598.27 133.85 54819.30 88888.00 2013-05-24 07:35:39.875 144 12598.27 133.88 54819.30 88888.00 2013-05-24 07:35:40.000 144 12598.23 133.85 54819.30 88888.00 2013-05-24 07:35:40.125 144 12598.23 133.85 54819.32 88888.00 2013-05-24 07:35:40.250 144 12598.25 133.88 54819.30 88888.00 2013-05-24 07:35:40.375 144 12598.27 133.93 54819.30 88888.00 2013-05-24 07:35:40.500 144 12598.23 133.95 54819.32 88888.00 2013-05-24 07:35:40.625 144 12598.23 133.97 54819.32 88888.00 2013-05-24 07:35:40.750 144 12598.23 134.00 54819.35 88888.00 2013-05-24 07:35:40.875 144 12598.12 134.00 54819.32 88888.00 2013-05-24 07:35:41.000 144 12598.10 134.00 54819.32 88888.00 2013-05-24 07:35:41.125 144 12598.12 134.03 54819.35 88888.00 2013-05-24 07:35:41.250 144 12598.15 134.00 54819.35 88888.00 2013-05-24 07:35:41.375 144 12598.08 134.00 54819.35 88888.00 2013-05-24 07:35:41.500 144 12598.02 133.97 54819.32 88888.00 2013-05-24 07:35:41.625 144 12598.05 134.00 54819.32 88888.00 2013-05-24 07:35:41.750 144 12598.05 134.10 54819.35 88888.00 2013-05-24 07:35:41.875 144 12598.00 134.10 54819.38 88888.00 2013-05-24 07:35:42.000 144 12597.95 134.10 54819.40 88888.00 2013-05-24 07:35:42.125 144 12597.95 134.10 54819.40 88888.00 2013-05-24 07:35:42.250 144 12597.95 134.12 54819.38 88888.00 2013-05-24 07:35:42.375 144 12597.95 134.18 54819.40 88888.00 2013-05-24 07:35:42.500 144 12597.90 134.18 54819.43 88888.00 2013-05-24 07:35:42.625 144 12597.88 134.20 54819.40 88888.00 2013-05-24 07:35:42.750 144 12597.90 134.30 54819.40 88888.00 2013-05-24 07:35:42.875 144 12597.95 134.32 54819.43 88888.00 2013-05-24 07:35:43.000 144 12597.95 134.32 54819.38 88888.00 2013-05-24 07:35:43.125 144 12597.95 134.30 54819.40 88888.00 2013-05-24 07:35:43.250 144 12597.90 134.32 54819.40 88888.00 2013-05-24 07:35:43.375 144 12597.92 134.40 54819.40 88888.00 2013-05-24 07:35:43.500 144 12597.88 134.45 54819.40 88888.00 2013-05-24 07:35:43.625 144 12597.88 134.47 54819.43 88888.00 2013-05-24 07:35:43.750 144 12597.90 134.50 54819.40 88888.00 2013-05-24 07:35:43.875 144 12597.92 134.53 54819.43 88888.00 2013-05-24 07:35:44.000 144 12597.90 134.55 54819.40 88888.00 2013-05-24 07:35:44.125 144 12597.90 134.57 54819.40 88888.00 2013-05-24 07:35:44.250 144 12597.90 134.60 54819.43 88888.00 2013-05-24 07:35:44.375 144 12597.92 134.60 54819.43 88888.00 2013-05-24 07:35:44.500 144 12597.90 134.62 54819.40 88888.00 2013-05-24 07:35:44.625 144 12597.83 134.65 54819.40 88888.00 2013-05-24 07:35:44.750 144 12597.83 134.70 54819.43 88888.00 2013-05-24 07:35:44.875 144 12597.80 134.75 54819.43 88888.00 2013-05-24 07:35:45.000 144 12597.80 134.78 54819.40 88888.00 2013-05-24 07:35:45.125 144 12597.85 134.82 54819.45 88888.00 2013-05-24 07:35:45.250 144 12597.85 134.82 54819.47 88888.00 2013-05-24 07:35:45.375 144 12597.77 134.85 54819.43 88888.00 2013-05-24 07:35:45.500 144 12597.75 134.85 54819.43 88888.00 2013-05-24 07:35:45.625 144 12597.77 134.88 54819.43 88888.00 2013-05-24 07:35:45.750 144 12597.75 134.85 54819.40 88888.00 2013-05-24 07:35:45.875 144 12597.67 134.85 54819.40 88888.00 2013-05-24 07:35:46.000 144 12597.65 134.90 54819.43 88888.00 2013-05-24 07:35:46.125 144 12597.62 134.90 54819.45 88888.00 2013-05-24 07:35:46.250 144 12597.60 134.85 54819.43 88888.00 2013-05-24 07:35:46.375 144 12597.58 134.85 54819.47 88888.00 2013-05-24 07:35:46.500 144 12597.60 134.85 54819.47 88888.00 2013-05-24 07:35:46.625 144 12597.65 134.85 54819.50 88888.00 2013-05-24 07:35:46.750 144 12597.60 134.85 54819.45 88888.00 2013-05-24 07:35:46.875 144 12597.62 134.88 54819.45 88888.00 2013-05-24 07:35:47.000 144 12597.62 134.90 54819.43 88888.00 2013-05-24 07:35:47.125 144 12597.60 134.90 54819.47 88888.00 2013-05-24 07:35:47.250 144 12597.52 134.90 54819.53 88888.00 2013-05-24 07:35:47.375 144 12597.48 134.95 54819.50 88888.00 2013-05-24 07:35:47.500 144 12597.50 134.97 54819.50 88888.00 2013-05-24 07:35:47.625 144 12597.52 134.97 54819.47 88888.00 2013-05-24 07:35:47.750 144 12597.50 135.00 54819.47 88888.00 2013-05-24 07:35:47.875 144 12597.52 134.97 54819.53 88888.00 2013-05-24 07:35:48.000 144 12597.52 135.00 54819.50 88888.00 2013-05-24 07:35:48.125 144 12597.48 135.03 54819.50 88888.00 2013-05-24 07:35:48.250 144 12597.45 135.03 54819.50 88888.00 2013-05-24 07:35:48.375 144 12597.45 135.05 54819.50 88888.00 2013-05-24 07:35:48.500 144 12597.45 135.07 54819.50 88888.00 2013-05-24 07:35:48.625 144 12597.42 135.07 54819.53 88888.00 2013-05-24 07:35:48.750 144 12597.50 135.10 54819.53 88888.00 2013-05-24 07:35:48.875 144 12597.48 135.10 54819.55 88888.00 2013-05-24 07:35:49.000 144 12597.38 135.07 54819.53 88888.00 2013-05-24 07:35:49.125 144 12597.30 135.10 54819.55 88888.00 2013-05-24 07:35:49.250 144 12597.23 135.12 54819.57 88888.00 2013-05-24 07:35:49.375 144 12597.20 135.15 54819.57 88888.00 2013-05-24 07:35:49.500 144 12597.23 135.15 54819.55 88888.00 2013-05-24 07:35:49.625 144 12597.30 135.15 54819.53 88888.00 2013-05-24 07:35:49.750 144 12597.35 135.20 54819.53 88888.00 2013-05-24 07:35:49.875 144 12597.33 135.22 54819.53 88888.00 2013-05-24 07:35:50.000 144 12597.27 135.22 54819.53 88888.00 2013-05-24 07:35:50.125 144 12597.23 135.22 54819.55 88888.00 2013-05-24 07:35:50.250 144 12597.23 135.25 54819.55 88888.00 2013-05-24 07:35:50.375 144 12597.25 135.25 54819.55 88888.00 2013-05-24 07:35:50.500 144 12597.23 135.25 54819.55 88888.00 2013-05-24 07:35:50.625 144 12597.23 135.30 54819.57 88888.00 2013-05-24 07:35:50.750 144 12597.23 135.28 54819.55 88888.00 2013-05-24 07:35:50.875 144 12597.25 135.32 54819.55 88888.00 2013-05-24 07:35:51.000 144 12597.23 135.35 54819.57 88888.00 2013-05-24 07:35:51.125 144 12597.17 135.40 54819.55 88888.00 2013-05-24 07:35:51.250 144 12597.15 135.40 54819.55 88888.00 2013-05-24 07:35:51.375 144 12597.17 135.45 54819.55 88888.00 2013-05-24 07:35:51.500 144 12597.20 135.45 54819.57 88888.00 2013-05-24 07:35:51.625 144 12597.15 135.45 54819.55 88888.00 2013-05-24 07:35:51.750 144 12597.15 135.53 54819.55 88888.00 2013-05-24 07:35:51.875 144 12597.17 135.50 54819.55 88888.00 2013-05-24 07:35:52.000 144 12597.17 135.50 54819.53 88888.00 2013-05-24 07:35:52.125 144 12597.12 135.53 54819.53 88888.00 2013-05-24 07:35:52.250 144 12597.05 135.50 54819.55 88888.00 2013-05-24 07:35:52.375 144 12597.05 135.53 54819.55 88888.00 2013-05-24 07:35:52.500 144 12597.12 135.50 54819.53 88888.00 2013-05-24 07:35:52.625 144 12597.12 135.50 54819.53 88888.00 2013-05-24 07:35:52.750 144 12597.15 135.50 54819.50 88888.00 2013-05-24 07:35:52.875 144 12597.15 135.50 54819.50 88888.00 2013-05-24 07:35:53.000 144 12597.20 135.53 54819.50 88888.00 2013-05-24 07:35:53.125 144 12597.20 135.55 54819.53 88888.00 2013-05-24 07:35:53.250 144 12597.17 135.50 54819.55 88888.00 2013-05-24 07:35:53.375 144 12597.15 135.50 54819.53 88888.00 2013-05-24 07:35:53.500 144 12597.10 135.55 54819.55 88888.00 2013-05-24 07:35:53.625 144 12597.10 135.53 54819.57 88888.00 2013-05-24 07:35:53.750 144 12597.12 135.53 54819.55 88888.00 2013-05-24 07:35:53.875 144 12597.12 135.53 54819.53 88888.00 2013-05-24 07:35:54.000 144 12597.15 135.55 54819.53 88888.00 2013-05-24 07:35:54.125 144 12597.15 135.53 54819.53 88888.00 2013-05-24 07:35:54.250 144 12597.15 135.55 54819.53 88888.00 2013-05-24 07:35:54.375 144 12597.15 135.55 54819.53 88888.00 2013-05-24 07:35:54.500 144 12597.12 135.57 54819.55 88888.00 2013-05-24 07:35:54.625 144 12597.10 135.57 54819.55 88888.00 2013-05-24 07:35:54.750 144 12597.08 135.57 54819.55 88888.00 2013-05-24 07:35:54.875 144 12597.08 135.60 54819.55 88888.00 2013-05-24 07:35:55.000 144 12597.10 135.62 54819.53 88888.00 2013-05-24 07:35:55.125 144 12597.10 135.65 54819.53 88888.00 2013-05-24 07:35:55.250 144 12597.10 135.65 54819.55 88888.00 2013-05-24 07:35:55.375 144 12597.08 135.68 54819.55 88888.00 2013-05-24 07:35:55.500 144 12597.10 135.68 54819.55 88888.00 2013-05-24 07:35:55.625 144 12597.08 135.70 54819.57 88888.00 2013-05-24 07:35:55.750 144 12597.08 135.68 54819.57 88888.00 2013-05-24 07:35:55.875 144 12597.05 135.68 54819.55 88888.00 2013-05-24 07:35:56.000 144 12597.00 135.72 54819.53 88888.00 2013-05-24 07:35:56.125 144 12597.02 135.75 54819.57 88888.00 2013-05-24 07:35:56.250 144 12596.98 135.78 54819.57 88888.00 2013-05-24 07:35:56.375 144 12596.98 135.80 54819.57 88888.00 2013-05-24 07:35:56.500 144 12596.98 135.82 54819.57 88888.00 2013-05-24 07:35:56.625 144 12597.00 135.85 54819.60 88888.00 2013-05-24 07:35:56.750 144 12597.05 135.85 54819.60 88888.00 2013-05-24 07:35:56.875 144 12597.08 135.85 54819.62 88888.00 2013-05-24 07:35:57.000 144 12597.10 135.85 54819.60 88888.00 2013-05-24 07:35:57.125 144 12597.12 135.85 54819.57 88888.00 2013-05-24 07:35:57.250 144 12597.05 135.85 54819.57 88888.00 2013-05-24 07:35:57.375 144 12597.05 135.85 54819.57 88888.00 2013-05-24 07:35:57.500 144 12597.02 135.82 54819.57 88888.00 2013-05-24 07:35:57.625 144 12597.00 135.85 54819.57 88888.00 2013-05-24 07:35:57.750 144 12596.98 135.85 54819.55 88888.00 2013-05-24 07:35:57.875 144 12597.02 135.85 54819.57 88888.00 2013-05-24 07:35:58.000 144 12597.10 135.88 54819.57 88888.00 2013-05-24 07:35:58.125 144 12597.08 135.85 54819.57 88888.00 2013-05-24 07:35:58.250 144 12597.08 135.85 54819.55 88888.00 2013-05-24 07:35:58.375 144 12597.10 135.88 54819.55 88888.00 2013-05-24 07:35:58.500 144 12597.12 135.90 54819.57 88888.00 2013-05-24 07:35:58.625 144 12597.17 135.93 54819.60 88888.00 2013-05-24 07:35:58.750 144 12597.17 135.93 54819.60 88888.00 2013-05-24 07:35:58.875 144 12597.10 135.93 54819.57 88888.00 2013-05-24 07:35:59.000 144 12597.10 135.90 54819.57 88888.00 2013-05-24 07:35:59.125 144 12597.12 135.90 54819.60 88888.00 2013-05-24 07:35:59.250 144 12597.12 135.90 54819.57 88888.00 2013-05-24 07:35:59.375 144 12597.12 135.90 54819.57 88888.00 2013-05-24 07:35:59.500 144 12597.08 135.90 54819.60 88888.00 2013-05-24 07:35:59.625 144 12597.05 135.93 54819.60 88888.00 2013-05-24 07:35:59.750 144 12597.08 135.90 54819.57 88888.00 2013-05-24 07:35:59.875 144 12597.02 135.90 54819.60 88888.00 2013-05-24 07:36:00.000 144 12596.92 135.88 54819.57 88888.00 2013-05-24 07:36:00.125 144 12596.92 135.93 54819.62 88888.00 2013-05-24 07:36:00.250 144 12596.95 135.93 54819.62 88888.00 2013-05-24 07:36:00.375 144 12596.98 135.93 54819.62 88888.00 2013-05-24 07:36:00.500 144 12596.98 135.93 54819.60 88888.00 2013-05-24 07:36:00.625 144 12597.05 135.90 54819.55 88888.00 2013-05-24 07:36:00.750 144 12597.05 135.90 54819.55 88888.00 2013-05-24 07:36:00.875 144 12597.05 135.90 54819.60 88888.00 2013-05-24 07:36:01.000 144 12597.02 135.90 54819.57 88888.00 2013-05-24 07:36:01.125 144 12597.00 135.93 54819.60 88888.00 2013-05-24 07:36:01.250 144 12596.98 135.97 54819.60 88888.00 2013-05-24 07:36:01.375 144 12596.98 135.97 54819.60 88888.00 2013-05-24 07:36:01.500 144 12597.00 136.00 54819.57 88888.00 2013-05-24 07:36:01.625 144 12597.05 136.00 54819.57 88888.00 2013-05-24 07:36:01.750 144 12597.05 135.95 54819.55 88888.00 2013-05-24 07:36:01.875 144 12597.02 135.97 54819.55 88888.00 2013-05-24 07:36:02.000 144 12597.05 135.97 54819.55 88888.00 2013-05-24 07:36:02.125 144 12597.02 135.97 54819.57 88888.00 2013-05-24 07:36:02.250 144 12597.02 135.97 54819.55 88888.00 2013-05-24 07:36:02.375 144 12597.05 135.97 54819.57 88888.00 2013-05-24 07:36:02.500 144 12597.02 135.97 54819.57 88888.00 2013-05-24 07:36:02.625 144 12597.00 135.97 54819.55 88888.00 2013-05-24 07:36:02.750 144 12596.98 135.95 54819.55 88888.00 2013-05-24 07:36:02.875 144 12597.00 135.97 54819.57 88888.00 2013-05-24 07:36:03.000 144 12597.02 135.97 54819.55 88888.00 2013-05-24 07:36:03.125 144 12597.00 135.97 54819.57 88888.00 2013-05-24 07:36:03.250 144 12596.95 135.97 54819.60 88888.00 2013-05-24 07:36:03.375 144 12597.00 135.97 54819.62 88888.00 2013-05-24 07:36:03.500 144 12597.00 135.95 54819.60 88888.00 2013-05-24 07:36:03.625 144 12596.98 135.97 54819.60 88888.00 2013-05-24 07:36:03.750 144 12596.98 136.00 54819.60 88888.00 2013-05-24 07:36:03.875 144 12596.88 136.03 54819.60 88888.00 2013-05-24 07:36:04.000 144 12596.80 136.00 54819.60 88888.00 2013-05-24 07:36:04.125 144 12596.77 135.97 54819.62 88888.00 2013-05-24 07:36:04.250 144 12596.77 135.97 54819.62 88888.00 2013-05-24 07:36:04.375 144 12596.85 135.97 54819.65 88888.00 2013-05-24 07:36:04.500 144 12596.92 136.00 54819.68 88888.00 2013-05-24 07:36:04.625 144 12596.88 136.00 54819.65 88888.00 2013-05-24 07:36:04.750 144 12596.85 136.00 54819.68 88888.00 2013-05-24 07:36:04.875 144 12596.83 136.00 54819.65 88888.00 2013-05-24 07:36:05.000 144 12596.77 136.00 54819.62 88888.00 2013-05-24 07:36:05.125 144 12596.77 135.97 54819.65 88888.00 2013-05-24 07:36:05.250 144 12596.83 135.97 54819.62 88888.00 2013-05-24 07:36:05.375 144 12596.88 136.00 54819.62 88888.00 2013-05-24 07:36:05.500 144 12596.90 136.00 54819.62 88888.00 2013-05-24 07:36:05.625 144 12596.88 136.00 54819.62 88888.00 2013-05-24 07:36:05.750 144 12596.85 136.03 54819.65 88888.00 2013-05-24 07:36:05.875 144 12596.90 135.97 54819.60 88888.00 2013-05-24 07:36:06.000 144 12596.92 135.97 54819.60 88888.00 2013-05-24 07:36:06.125 144 12596.92 135.95 54819.62 88888.00 2013-05-24 07:36:06.250 144 12596.90 135.95 54819.60 88888.00 2013-05-24 07:36:06.375 144 12596.90 135.97 54819.60 88888.00 2013-05-24 07:36:06.500 144 12596.92 135.97 54819.60 88888.00 2013-05-24 07:36:06.625 144 12596.95 135.97 54819.60 88888.00 2013-05-24 07:36:06.750 144 12596.98 136.00 54819.60 88888.00 2013-05-24 07:36:06.875 144 12597.00 136.00 54819.60 88888.00 2013-05-24 07:36:07.000 144 12597.00 135.95 54819.62 88888.00 2013-05-24 07:36:07.125 144 12597.00 135.95 54819.68 88888.00 2013-05-24 07:36:07.250 144 12596.95 135.97 54819.65 88888.00 2013-05-24 07:36:07.375 144 12597.00 136.00 54819.62 88888.00 2013-05-24 07:36:07.500 144 12596.98 136.03 54819.65 88888.00 2013-05-24 07:36:07.625 144 12596.95 136.00 54819.62 88888.00 2013-05-24 07:36:07.750 144 12596.95 135.97 54819.65 88888.00 2013-05-24 07:36:07.875 144 12596.95 136.00 54819.65 88888.00 2013-05-24 07:36:08.000 144 12596.88 136.03 54819.65 88888.00 2013-05-24 07:36:08.125 144 12596.88 136.03 54819.65 88888.00 2013-05-24 07:36:08.250 144 12596.88 136.00 54819.65 88888.00 2013-05-24 07:36:08.375 144 12596.83 135.97 54819.65 88888.00 2013-05-24 07:36:08.500 144 12596.80 136.00 54819.65 88888.00 2013-05-24 07:36:08.625 144 12596.85 136.00 54819.65 88888.00 2013-05-24 07:36:08.750 144 12596.80 136.00 54819.65 88888.00 2013-05-24 07:36:08.875 144 12596.77 136.00 54819.65 88888.00 2013-05-24 07:36:09.000 144 12596.83 136.03 54819.62 88888.00 2013-05-24 07:36:09.125 144 12596.85 136.03 54819.65 88888.00 2013-05-24 07:36:09.250 144 12596.83 136.00 54819.68 88888.00 2013-05-24 07:36:09.375 144 12596.88 135.97 54819.65 88888.00 2013-05-24 07:36:09.500 144 12596.83 135.97 54819.65 88888.00 2013-05-24 07:36:09.625 144 12596.80 136.00 54819.68 88888.00 2013-05-24 07:36:09.750 144 12596.77 136.00 54819.68 88888.00 2013-05-24 07:36:09.875 144 12596.80 136.00 54819.68 88888.00 2013-05-24 07:36:10.000 144 12596.75 136.00 54819.62 88888.00 2013-05-24 07:36:10.125 144 12596.73 135.97 54819.65 88888.00 2013-05-24 07:36:10.250 144 12596.77 135.95 54819.65 88888.00 2013-05-24 07:36:10.375 144 12596.80 135.95 54819.65 88888.00 2013-05-24 07:36:10.500 144 12596.77 135.95 54819.65 88888.00 2013-05-24 07:36:10.625 144 12596.77 135.93 54819.65 88888.00 2013-05-24 07:36:10.750 144 12596.80 135.93 54819.68 88888.00 2013-05-24 07:36:10.875 144 12596.80 135.93 54819.68 88888.00 2013-05-24 07:36:11.000 144 12596.73 135.88 54819.65 88888.00 2013-05-24 07:36:11.125 144 12596.75 135.88 54819.62 88888.00 2013-05-24 07:36:11.250 144 12596.75 135.85 54819.65 88888.00 2013-05-24 07:36:11.375 144 12596.75 135.85 54819.62 88888.00 2013-05-24 07:36:11.500 144 12596.70 135.88 54819.62 88888.00 2013-05-24 07:36:11.625 144 12596.70 135.85 54819.68 88888.00 2013-05-24 07:36:11.750 144 12596.75 135.88 54819.72 88888.00 2013-05-24 07:36:11.875 144 12596.77 135.85 54819.72 88888.00 2013-05-24 07:36:12.000 144 12596.73 135.88 54819.70 88888.00 2013-05-24 07:36:12.125 144 12596.67 135.88 54819.70 88888.00 2013-05-24 07:36:12.250 144 12596.60 135.85 54819.70 88888.00 2013-05-24 07:36:12.375 144 12596.60 135.82 54819.70 88888.00 2013-05-24 07:36:12.500 144 12596.58 135.82 54819.68 88888.00 2013-05-24 07:36:12.625 144 12596.55 135.82 54819.68 88888.00 2013-05-24 07:36:12.750 144 12596.60 135.82 54819.70 88888.00 2013-05-24 07:36:12.875 144 12596.55 135.82 54819.68 88888.00 2013-05-24 07:36:13.000 144 12596.52 135.80 54819.70 88888.00 2013-05-24 07:36:13.125 144 12596.50 135.75 54819.72 88888.00 2013-05-24 07:36:13.250 144 12596.50 135.78 54819.72 88888.00 2013-05-24 07:36:13.375 144 12596.55 135.75 54819.70 88888.00 2013-05-24 07:36:13.500 144 12596.60 135.72 54819.70 88888.00 2013-05-24 07:36:13.625 144 12596.52 135.72 54819.70 88888.00 2013-05-24 07:36:13.750 144 12596.52 135.68 54819.70 88888.00 2013-05-24 07:36:13.875 144 12596.58 135.70 54819.68 88888.00 2013-05-24 07:36:14.000 144 12596.60 135.70 54819.68 88888.00 2013-05-24 07:36:14.125 144 12596.60 135.65 54819.72 88888.00 2013-05-24 07:36:14.250 144 12596.50 135.68 54819.75 88888.00 2013-05-24 07:36:14.375 144 12596.50 135.68 54819.75 88888.00 2013-05-24 07:36:14.500 144 12596.50 135.68 54819.75 88888.00 2013-05-24 07:36:14.625 144 12596.52 135.62 54819.72 88888.00 2013-05-24 07:36:14.750 144 12596.52 135.62 54819.70 88888.00 2013-05-24 07:36:14.875 144 12596.52 135.65 54819.70 88888.00 2013-05-24 07:36:15.000 144 12596.52 135.65 54819.72 88888.00 2013-05-24 07:36:15.125 144 12596.60 135.62 54819.72 88888.00 2013-05-24 07:36:15.250 144 12596.55 135.55 54819.75 88888.00 2013-05-24 07:36:15.375 144 12596.48 135.55 54819.72 88888.00 2013-05-24 07:36:15.500 144 12596.48 135.55 54819.75 88888.00 2013-05-24 07:36:15.625 144 12596.50 135.55 54819.78 88888.00 2013-05-24 07:36:15.750 144 12596.48 135.53 54819.78 88888.00 2013-05-24 07:36:15.875 144 12596.48 135.50 54819.75 88888.00 2013-05-24 07:36:16.000 144 12596.50 135.50 54819.75 88888.00 2013-05-24 07:36:16.125 144 12596.58 135.53 54819.78 88888.00 2013-05-24 07:36:16.250 144 12596.55 135.47 54819.78 88888.00 2013-05-24 07:36:16.375 144 12596.50 135.43 54819.75 88888.00 2013-05-24 07:36:16.500 144 12596.52 135.43 54819.78 88888.00 2013-05-24 07:36:16.625 144 12596.55 135.45 54819.80 88888.00 2013-05-24 07:36:16.750 144 12596.55 135.45 54819.78 88888.00 2013-05-24 07:36:16.875 144 12596.60 135.45 54819.75 88888.00 2013-05-24 07:36:17.000 144 12596.60 135.40 54819.75 88888.00 2013-05-24 07:36:17.125 144 12596.62 135.38 54819.75 88888.00 2013-05-24 07:36:17.250 144 12596.62 135.35 54819.75 88888.00 2013-05-24 07:36:17.375 144 12596.60 135.32 54819.78 88888.00 2013-05-24 07:36:17.500 144 12596.52 135.38 54819.78 88888.00 2013-05-24 07:36:17.625 144 12596.45 135.38 54819.78 88888.00 2013-05-24 07:36:17.750 144 12596.50 135.38 54819.80 88888.00 2013-05-24 07:36:17.875 144 12596.55 135.35 54819.78 88888.00 2013-05-24 07:36:18.000 144 12596.52 135.32 54819.75 88888.00 2013-05-24 07:36:18.125 144 12596.50 135.32 54819.78 88888.00 2013-05-24 07:36:18.250 144 12596.45 135.32 54819.78 88888.00 2013-05-24 07:36:18.375 144 12596.45 135.30 54819.78 88888.00 2013-05-24 07:36:18.500 144 12596.42 135.28 54819.78 88888.00 2013-05-24 07:36:18.625 144 12596.42 135.28 54819.82 88888.00 2013-05-24 07:36:18.750 144 12596.42 135.25 54819.80 88888.00 2013-05-24 07:36:18.875 144 12596.38 135.22 54819.80 88888.00 2013-05-24 07:36:19.000 144 12596.40 135.22 54819.80 88888.00 2013-05-24 07:36:19.125 144 12596.40 135.20 54819.80 88888.00 2013-05-24 07:36:19.250 144 12596.38 135.15 54819.78 88888.00 2013-05-24 07:36:19.375 144 12596.30 135.18 54819.78 88888.00 2013-05-24 07:36:19.500 144 12596.33 135.12 54819.78 88888.00 2013-05-24 07:36:19.625 144 12596.33 135.12 54819.75 88888.00 2013-05-24 07:36:19.750 144 12596.33 135.10 54819.75 88888.00 2013-05-24 07:36:19.875 144 12596.35 135.12 54819.78 88888.00 2013-05-24 07:36:20.000 144 12596.33 135.12 54819.80 88888.00 2013-05-24 07:36:20.125 144 12596.33 135.12 54819.80 88888.00 2013-05-24 07:36:20.250 144 12596.30 135.05 54819.78 88888.00 2013-05-24 07:36:20.375 144 12596.27 135.03 54819.78 88888.00 2013-05-24 07:36:20.500 144 12596.27 135.03 54819.80 88888.00 2013-05-24 07:36:20.625 144 12596.33 135.07 54819.82 88888.00 2013-05-24 07:36:20.750 144 12596.38 135.05 54819.85 88888.00 2013-05-24 07:36:20.875 144 12596.40 135.03 54819.82 88888.00 2013-05-24 07:36:21.000 144 12596.30 134.97 54819.78 88888.00 2013-05-24 07:36:21.125 144 12596.30 134.95 54819.78 88888.00 2013-05-24 07:36:21.250 144 12596.35 134.93 54819.80 88888.00 2013-05-24 07:36:21.375 144 12596.38 134.90 54819.78 88888.00 2013-05-24 07:36:21.500 144 12596.33 134.90 54819.80 88888.00 2013-05-24 07:36:21.625 144 12596.27 134.93 54819.80 88888.00 2013-05-24 07:36:21.750 144 12596.27 134.88 54819.78 88888.00 2013-05-24 07:36:21.875 144 12596.30 134.85 54819.78 88888.00 2013-05-24 07:36:22.000 144 12596.27 134.80 54819.80 88888.00 2013-05-24 07:36:22.125 144 12596.33 134.82 54819.82 88888.00 2013-05-24 07:36:22.250 144 12596.40 134.82 54819.80 88888.00 2013-05-24 07:36:22.375 144 12596.40 134.80 54819.82 88888.00 2013-05-24 07:36:22.500 144 12596.38 134.80 54819.80 88888.00 2013-05-24 07:36:22.625 144 12596.35 134.80 54819.78 88888.00 2013-05-24 07:36:22.750 144 12596.40 134.80 54819.78 88888.00 2013-05-24 07:36:22.875 144 12596.35 134.75 54819.75 88888.00 2013-05-24 07:36:23.000 144 12596.38 134.72 54819.72 88888.00 2013-05-24 07:36:23.125 144 12596.35 134.70 54819.78 88888.00 2013-05-24 07:36:23.250 144 12596.35 134.68 54819.78 88888.00 2013-05-24 07:36:23.375 144 12596.42 134.68 54819.78 88888.00 2013-05-24 07:36:23.500 144 12596.40 134.68 54819.80 88888.00 2013-05-24 07:36:23.625 144 12596.38 134.68 54819.82 88888.00 2013-05-24 07:36:23.750 144 12596.35 134.62 54819.78 88888.00 2013-05-24 07:36:23.875 144 12596.35 134.60 54819.78 88888.00 2013-05-24 07:36:24.000 144 12596.33 134.57 54819.80 88888.00 2013-05-24 07:36:24.125 144 12596.33 134.57 54819.82 88888.00 2013-05-24 07:36:24.250 144 12596.38 134.53 54819.82 88888.00 2013-05-24 07:36:24.375 144 12596.40 134.53 54819.80 88888.00 2013-05-24 07:36:24.500 144 12596.35 134.53 54819.80 88888.00 2013-05-24 07:36:24.625 144 12596.33 134.53 54819.80 88888.00 2013-05-24 07:36:24.750 144 12596.27 134.55 54819.82 88888.00 2013-05-24 07:36:24.875 144 12596.27 134.55 54819.80 88888.00 2013-05-24 07:36:25.000 144 12596.30 134.53 54819.78 88888.00 2013-05-24 07:36:25.125 144 12596.35 134.53 54819.80 88888.00 2013-05-24 07:36:25.250 144 12596.33 134.47 54819.82 88888.00 2013-05-24 07:36:25.375 144 12596.30 134.47 54819.82 88888.00 2013-05-24 07:36:25.500 144 12596.27 134.47 54819.80 88888.00 2013-05-24 07:36:25.625 144 12596.27 134.47 54819.82 88888.00 2013-05-24 07:36:25.750 144 12596.27 134.45 54819.80 88888.00 2013-05-24 07:36:25.875 144 12596.25 134.43 54819.82 88888.00 2013-05-24 07:36:26.000 144 12596.23 134.43 54819.80 88888.00 2013-05-24 07:36:26.125 144 12596.25 134.43 54819.85 88888.00 2013-05-24 07:36:26.250 144 12596.23 134.43 54819.82 88888.00 2013-05-24 07:36:26.375 144 12596.20 134.43 54819.82 88888.00 2013-05-24 07:36:26.500 144 12596.17 134.45 54819.82 88888.00 2013-05-24 07:36:26.625 144 12596.17 134.40 54819.82 88888.00 2013-05-24 07:36:26.750 144 12596.17 134.35 54819.82 88888.00 2013-05-24 07:36:26.875 144 12596.15 134.40 54819.82 88888.00 2013-05-24 07:36:27.000 144 12596.12 134.40 54819.82 88888.00 2013-05-24 07:36:27.125 144 12596.12 134.40 54819.85 88888.00 2013-05-24 07:36:27.250 144 12596.10 134.35 54819.85 88888.00 2013-05-24 07:36:27.375 144 12596.10 134.30 54819.85 88888.00 2013-05-24 07:36:27.500 144 12596.08 134.30 54819.85 88888.00 2013-05-24 07:36:27.625 144 12596.02 134.32 54819.90 88888.00 2013-05-24 07:36:27.750 144 12595.98 134.30 54819.90 88888.00 2013-05-24 07:36:27.875 144 12595.98 134.28 54819.90 88888.00 2013-05-24 07:36:28.000 144 12595.95 134.28 54819.88 88888.00 2013-05-24 07:36:28.125 144 12595.95 134.25 54819.88 88888.00 2013-05-24 07:36:28.250 144 12596.05 134.22 54819.88 88888.00 2013-05-24 07:36:28.375 144 12596.08 134.18 54819.88 88888.00 2013-05-24 07:36:28.500 144 12596.08 134.10 54819.88 88888.00 2013-05-24 07:36:28.625 144 12596.00 134.12 54819.88 88888.00 2013-05-24 07:36:28.750 144 12596.00 134.15 54819.88 88888.00 2013-05-24 07:36:28.875 144 12596.00 134.18 54819.85 88888.00 2013-05-24 07:36:29.000 144 12596.02 134.18 54819.82 88888.00 2013-05-24 07:36:29.125 144 12596.02 134.18 54819.88 88888.00 2013-05-24 07:36:29.250 144 12595.95 134.10 54819.88 88888.00 2013-05-24 07:36:29.375 144 12595.98 134.07 54819.88 88888.00 2013-05-24 07:36:29.500 144 12595.98 134.07 54819.85 88888.00 2013-05-24 07:36:29.625 144 12596.00 134.10 54819.88 88888.00 2013-05-24 07:36:29.750 144 12596.05 134.10 54819.93 88888.00 2013-05-24 07:36:29.875 144 12596.05 134.12 54819.90 88888.00 2013-05-24 07:36:30.000 144 12596.00 134.10 54819.85 88888.00 2013-05-24 07:36:30.125 144 12595.90 134.10 54819.88 88888.00 2013-05-24 07:36:30.250 144 12595.90 134.12 54819.90 88888.00 2013-05-24 07:36:30.375 144 12595.98 134.10 54819.88 88888.00 2013-05-24 07:36:30.500 144 12596.02 134.00 54819.88 88888.00 2013-05-24 07:36:30.625 144 12596.02 134.05 54819.85 88888.00 2013-05-24 07:36:30.750 144 12596.00 134.03 54819.88 88888.00 2013-05-24 07:36:30.875 144 12595.92 134.05 54819.90 88888.00 2013-05-24 07:36:31.000 144 12595.88 134.00 54819.88 88888.00 2013-05-24 07:36:31.125 144 12595.90 134.00 54819.90 88888.00 2013-05-24 07:36:31.250 144 12595.88 134.00 54819.90 88888.00 2013-05-24 07:36:31.375 144 12595.90 133.95 54819.90 88888.00 2013-05-24 07:36:31.500 144 12595.88 133.95 54819.85 88888.00 2013-05-24 07:36:31.625 144 12595.95 133.95 54819.88 88888.00 2013-05-24 07:36:31.750 144 12596.00 133.95 54819.85 88888.00 2013-05-24 07:36:31.875 144 12596.05 133.95 54819.88 88888.00 2013-05-24 07:36:32.000 144 12596.02 133.95 54819.88 88888.00 2013-05-24 07:36:32.125 144 12596.00 133.95 54819.88 88888.00 2013-05-24 07:36:32.250 144 12595.95 133.97 54819.90 88888.00 2013-05-24 07:36:32.375 144 12596.00 133.95 54819.90 88888.00 2013-05-24 07:36:32.500 144 12595.98 133.97 54819.90 88888.00 2013-05-24 07:36:32.625 144 12595.95 133.95 54819.90 88888.00 2013-05-24 07:36:32.750 144 12595.98 133.97 54819.90 88888.00 2013-05-24 07:36:32.875 144 12595.98 133.95 54819.90 88888.00 2013-05-24 07:36:33.000 144 12595.95 133.93 54819.82 88888.00 2013-05-24 07:36:33.125 144 12595.90 133.95 54819.85 88888.00 2013-05-24 07:36:33.250 144 12595.83 133.95 54819.93 88888.00 2013-05-24 07:36:33.375 144 12595.88 133.97 54819.93 88888.00 2013-05-24 07:36:33.500 144 12595.92 134.00 54819.93 88888.00 2013-05-24 07:36:33.625 144 12596.00 133.95 54819.93 88888.00 2013-05-24 07:36:33.750 144 12596.00 133.97 54819.93 88888.00 2013-05-24 07:36:33.875 144 12595.92 133.97 54819.90 88888.00 2013-05-24 07:36:34.000 144 12595.88 133.93 54819.88 88888.00 2013-05-24 07:36:34.125 144 12595.90 133.88 54819.90 88888.00 2013-05-24 07:36:34.250 144 12595.90 133.90 54819.93 88888.00 2013-05-24 07:36:34.375 144 12595.92 133.90 54819.90 88888.00 2013-05-24 07:36:34.500 144 12595.90 133.93 54819.93 88888.00 2013-05-24 07:36:34.625 144 12595.85 133.93 54819.95 88888.00 2013-05-24 07:36:34.750 144 12595.83 133.95 54819.93 88888.00 2013-05-24 07:36:34.875 144 12595.85 133.93 54819.93 88888.00 2013-05-24 07:36:35.000 144 12595.85 133.93 54819.90 88888.00 2013-05-24 07:36:35.125 144 12595.85 133.93 54819.93 88888.00 2013-05-24 07:36:35.250 144 12595.85 133.85 54819.93 88888.00 2013-05-24 07:36:35.375 144 12595.90 133.90 54819.93 88888.00 2013-05-24 07:36:35.500 144 12595.90 133.88 54819.93 88888.00 2013-05-24 07:36:35.625 144 12595.88 133.90 54819.95 88888.00 2013-05-24 07:36:35.750 144 12595.80 133.93 54819.95 88888.00 2013-05-24 07:36:35.875 144 12595.70 133.95 54819.93 88888.00 2013-05-24 07:36:36.000 144 12595.73 133.90 54819.95 88888.00 2013-05-24 07:36:36.125 144 12595.73 133.85 54819.93 88888.00 2013-05-24 07:36:36.250 144 12595.70 133.85 54819.93 88888.00 2013-05-24 07:36:36.375 144 12595.75 133.88 54819.93 88888.00 2013-05-24 07:36:36.500 144 12595.73 133.85 54819.95 88888.00 2013-05-24 07:36:36.625 144 12595.73 133.85 54819.95 88888.00 2013-05-24 07:36:36.750 144 12595.83 133.88 54819.97 88888.00 2013-05-24 07:36:36.875 144 12595.85 133.88 54819.95 88888.00 2013-05-24 07:36:37.000 144 12595.77 133.88 54819.93 88888.00 2013-05-24 07:36:37.125 144 12595.70 133.82 54819.97 88888.00 2013-05-24 07:36:37.250 144 12595.70 133.80 54819.95 88888.00 2013-05-24 07:36:37.375 144 12595.77 133.80 54819.95 88888.00 2013-05-24 07:36:37.500 144 12595.83 133.82 54819.93 88888.00 2013-05-24 07:36:37.625 144 12595.88 133.80 54819.95 88888.00 2013-05-24 07:36:37.750 144 12595.83 133.78 54819.95 88888.00 2013-05-24 07:36:37.875 144 12595.77 133.78 54819.93 88888.00 2013-05-24 07:36:38.000 144 12595.75 133.75 54819.90 88888.00 2013-05-24 07:36:38.125 144 12595.77 133.78 54819.93 88888.00 2013-05-24 07:36:38.250 144 12595.83 133.78 54819.90 88888.00 2013-05-24 07:36:38.375 144 12595.83 133.80 54819.93 88888.00 2013-05-24 07:36:38.500 144 12595.83 133.80 54819.93 88888.00 2013-05-24 07:36:38.625 144 12595.83 133.80 54819.93 88888.00 2013-05-24 07:36:38.750 144 12595.83 133.78 54819.93 88888.00 2013-05-24 07:36:38.875 144 12595.83 133.75 54819.95 88888.00 2013-05-24 07:36:39.000 144 12595.77 133.75 54819.93 88888.00 2013-05-24 07:36:39.125 144 12595.77 133.75 54819.95 88888.00 2013-05-24 07:36:39.250 144 12595.80 133.68 54819.95 88888.00 2013-05-24 07:36:39.375 144 12595.85 133.68 54819.95 88888.00 2013-05-24 07:36:39.500 144 12595.83 133.70 54819.95 88888.00 2013-05-24 07:36:39.625 144 12595.73 133.70 54819.93 88888.00 2013-05-24 07:36:39.750 144 12595.77 133.70 54819.90 88888.00 2013-05-24 07:36:39.875 144 12595.85 133.70 54819.93 88888.00 2013-05-24 07:36:40.000 144 12595.88 133.70 54819.93 88888.00 2013-05-24 07:36:40.125 144 12595.80 133.70 54819.93 88888.00 2013-05-24 07:36:40.250 144 12595.77 133.70 54819.93 88888.00 2013-05-24 07:36:40.375 144 12595.80 133.72 54819.93 88888.00 2013-05-24 07:36:40.500 144 12595.75 133.72 54819.93 88888.00 2013-05-24 07:36:40.625 144 12595.77 133.72 54819.95 88888.00 2013-05-24 07:36:40.750 144 12595.77 133.75 54819.93 88888.00 2013-05-24 07:36:40.875 144 12595.73 133.78 54819.93 88888.00 2013-05-24 07:36:41.000 144 12595.73 133.75 54819.93 88888.00 2013-05-24 07:36:41.125 144 12595.67 133.75 54819.95 88888.00 2013-05-24 07:36:41.250 144 12595.58 133.72 54819.93 88888.00 2013-05-24 07:36:41.375 144 12595.65 133.78 54819.93 88888.00 2013-05-24 07:36:41.500 144 12595.73 133.78 54819.90 88888.00 2013-05-24 07:36:41.625 144 12595.73 133.75 54819.93 88888.00 2013-05-24 07:36:41.750 144 12595.70 133.75 54819.95 88888.00 2013-05-24 07:36:41.875 144 12595.70 133.80 54819.93 88888.00 2013-05-24 07:36:42.000 144 12595.65 133.78 54819.93 88888.00 2013-05-24 07:36:42.125 144 12595.60 133.78 54819.95 88888.00 2013-05-24 07:36:42.250 144 12595.58 133.75 54819.95 88888.00 2013-05-24 07:36:42.375 144 12595.58 133.75 54819.95 88888.00 2013-05-24 07:36:42.500 144 12595.60 133.75 54819.95 88888.00 2013-05-24 07:36:42.625 144 12595.62 133.80 54819.95 88888.00 2013-05-24 07:36:42.750 144 12595.60 133.78 54819.97 88888.00 2013-05-24 07:36:42.875 144 12595.60 133.78 54819.97 88888.00 2013-05-24 07:36:43.000 144 12595.58 133.78 54819.97 88888.00 2013-05-24 07:36:43.125 144 12595.52 133.75 54819.97 88888.00 2013-05-24 07:36:43.250 144 12595.48 133.72 54819.97 88888.00 2013-05-24 07:36:43.375 144 12595.48 133.72 54819.97 88888.00 2013-05-24 07:36:43.500 144 12595.50 133.72 54820.00 88888.00 2013-05-24 07:36:43.625 144 12595.50 133.70 54819.97 88888.00 2013-05-24 07:36:43.750 144 12595.52 133.70 54819.97 88888.00 2013-05-24 07:36:43.875 144 12595.58 133.72 54820.00 88888.00 2013-05-24 07:36:44.000 144 12595.55 133.70 54819.97 88888.00 2013-05-24 07:36:44.125 144 12595.50 133.65 54820.00 88888.00 2013-05-24 07:36:44.250 144 12595.48 133.65 54819.97 88888.00 2013-05-24 07:36:44.375 144 12595.50 133.62 54820.00 88888.00 2013-05-24 07:36:44.500 144 12595.42 133.65 54819.97 88888.00 2013-05-24 07:36:44.625 144 12595.38 133.62 54819.97 88888.00 2013-05-24 07:36:44.750 144 12595.35 133.65 54819.97 88888.00 2013-05-24 07:36:44.875 144 12595.33 133.60 54819.97 88888.00 2013-05-24 07:36:45.000 144 12595.35 133.60 54819.97 88888.00 2013-05-24 07:36:45.125 144 12595.40 133.62 54820.00 88888.00 2013-05-24 07:36:45.250 144 12595.40 133.62 54820.00 88888.00 2013-05-24 07:36:45.375 144 12595.42 133.65 54820.00 88888.00 2013-05-24 07:36:45.500 144 12595.42 133.65 54820.03 88888.00 2013-05-24 07:36:45.625 144 12595.48 133.65 54820.03 88888.00 2013-05-24 07:36:45.750 144 12595.50 133.62 54820.00 88888.00 2013-05-24 07:36:45.875 144 12595.50 133.62 54820.00 88888.00 2013-05-24 07:36:46.000 144 12595.42 133.65 54819.97 88888.00 2013-05-24 07:36:46.125 144 12595.35 133.60 54819.97 88888.00 2013-05-24 07:36:46.250 144 12595.33 133.60 54819.97 88888.00 2013-05-24 07:36:46.375 144 12595.40 133.62 54820.03 88888.00 2013-05-24 07:36:46.500 144 12595.45 133.62 54820.00 88888.00 2013-05-24 07:36:46.625 144 12595.45 133.65 54820.00 88888.00 2013-05-24 07:36:46.750 144 12595.45 133.62 54819.97 88888.00 2013-05-24 07:36:46.875 144 12595.42 133.60 54819.97 88888.00 2013-05-24 07:36:47.000 144 12595.40 133.62 54819.97 88888.00 2013-05-24 07:36:47.125 144 12595.40 133.62 54819.97 88888.00 2013-05-24 07:36:47.250 144 12595.42 133.60 54819.95 88888.00 2013-05-24 07:36:47.375 144 12595.45 133.57 54819.95 88888.00 2013-05-24 07:36:47.500 144 12595.40 133.60 54819.95 88888.00 2013-05-24 07:36:47.625 144 12595.40 133.62 54819.97 88888.00 2013-05-24 07:36:47.750 144 12595.40 133.62 54819.97 88888.00 2013-05-24 07:36:47.875 144 12595.40 133.60 54819.95 88888.00 2013-05-24 07:36:48.000 144 12595.40 133.57 54819.95 88888.00 2013-05-24 07:36:48.125 144 12595.35 133.60 54819.97 88888.00 2013-05-24 07:36:48.250 144 12595.33 133.57 54819.97 88888.00 2013-05-24 07:36:48.375 144 12595.30 133.55 54820.03 88888.00 2013-05-24 07:36:48.500 144 12595.33 133.55 54820.00 88888.00 2013-05-24 07:36:48.625 144 12595.33 133.57 54820.00 88888.00 2013-05-24 07:36:48.750 144 12595.33 133.53 54820.00 88888.00 2013-05-24 07:36:48.875 144 12595.30 133.50 54820.00 88888.00 2013-05-24 07:36:49.000 144 12595.27 133.53 54819.97 88888.00 2013-05-24 07:36:49.125 144 12595.23 133.55 54820.00 88888.00 2013-05-24 07:36:49.250 144 12595.12 133.53 54820.00 88888.00 2013-05-24 07:36:49.375 144 12595.15 133.55 54820.00 88888.00 2013-05-24 07:36:49.500 144 12595.20 133.53 54820.00 88888.00 2013-05-24 07:36:49.625 144 12595.23 133.50 54820.00 88888.00 2013-05-24 07:36:49.750 144 12595.20 133.47 54820.00 88888.00 2013-05-24 07:36:49.875 144 12595.17 133.50 54820.05 88888.00 2013-05-24 07:36:50.000 144 12595.20 133.50 54820.03 88888.00 2013-05-24 07:36:50.125 144 12595.17 133.50 54820.03 88888.00 2013-05-24 07:36:50.250 144 12595.08 133.50 54820.00 88888.00 2013-05-24 07:36:50.375 144 12595.12 133.50 54820.03 88888.00 2013-05-24 07:36:50.500 144 12595.12 133.50 54820.00 88888.00 2013-05-24 07:36:50.625 144 12595.12 133.53 54820.00 88888.00 2013-05-24 07:36:50.750 144 12595.08 133.47 54820.03 88888.00 2013-05-24 07:36:50.875 144 12595.05 133.47 54820.03 88888.00 2013-05-24 07:36:51.000 144 12595.05 133.47 54820.00 88888.00 2013-05-24 07:36:51.125 144 12595.05 133.47 54820.03 88888.00 2013-05-24 07:36:51.250 144 12595.05 133.47 54820.03 88888.00 2013-05-24 07:36:51.375 144 12595.08 133.47 54820.03 88888.00 2013-05-24 07:36:51.500 144 12595.05 133.47 54820.00 88888.00 2013-05-24 07:36:51.625 144 12595.02 133.47 54820.00 88888.00 2013-05-24 07:36:51.750 144 12595.05 133.45 54819.97 88888.00 2013-05-24 07:36:51.875 144 12595.12 133.45 54820.00 88888.00 2013-05-24 07:36:52.000 144 12595.08 133.43 54820.00 88888.00 2013-05-24 07:36:52.125 144 12595.05 133.45 54820.03 88888.00 2013-05-24 07:36:52.250 144 12595.05 133.43 54820.03 88888.00 2013-05-24 07:36:52.375 144 12595.02 133.40 54820.00 88888.00 2013-05-24 07:36:52.500 144 12595.00 133.40 54820.00 88888.00 2013-05-24 07:36:52.625 144 12595.08 133.40 54820.03 88888.00 2013-05-24 07:36:52.750 144 12595.05 133.43 54820.00 88888.00 2013-05-24 07:36:52.875 144 12594.95 133.43 54820.00 88888.00 2013-05-24 07:36:53.000 144 12594.98 133.43 54819.97 88888.00 2013-05-24 07:36:53.125 144 12595.02 133.43 54820.03 88888.00 2013-05-24 07:36:53.250 144 12594.98 133.43 54820.03 88888.00 2013-05-24 07:36:53.375 144 12594.95 133.40 54820.00 88888.00 2013-05-24 07:36:53.500 144 12594.92 133.38 54820.00 88888.00 2013-05-24 07:36:53.625 144 12594.98 133.40 54820.03 88888.00 2013-05-24 07:36:53.750 144 12595.02 133.43 54820.05 88888.00 2013-05-24 07:36:53.875 144 12595.00 133.40 54820.03 88888.00 2013-05-24 07:36:54.000 144 12594.95 133.38 54820.00 88888.00 2013-05-24 07:36:54.125 144 12594.92 133.38 54820.00 88888.00 2013-05-24 07:36:54.250 144 12594.92 133.38 54819.97 88888.00 2013-05-24 07:36:54.375 144 12594.95 133.40 54820.00 88888.00 2013-05-24 07:36:54.500 144 12594.85 133.38 54820.00 88888.00 2013-05-24 07:36:54.625 144 12594.83 133.38 54820.00 88888.00 2013-05-24 07:36:54.750 144 12594.88 133.38 54820.00 88888.00 2013-05-24 07:36:54.875 144 12594.90 133.40 54820.00 88888.00 2013-05-24 07:36:55.000 144 12594.88 133.32 54820.00 88888.00 2013-05-24 07:36:55.125 144 12594.77 133.32 54820.00 88888.00 2013-05-24 07:36:55.250 144 12594.83 133.32 54820.00 88888.00 2013-05-24 07:36:55.375 144 12594.92 133.38 54820.00 88888.00 2013-05-24 07:36:55.500 144 12594.95 133.35 54819.97 88888.00 2013-05-24 07:36:55.625 144 12594.90 133.32 54820.00 88888.00 2013-05-24 07:36:55.750 144 12594.88 133.35 54820.00 88888.00 2013-05-24 07:36:55.875 144 12594.88 133.38 54820.03 88888.00 2013-05-24 07:36:56.000 144 12594.85 133.35 54819.97 88888.00 2013-05-24 07:36:56.125 144 12594.80 133.32 54820.00 88888.00 2013-05-24 07:36:56.250 144 12594.77 133.32 54820.03 88888.00 2013-05-24 07:36:56.375 144 12594.77 133.32 54820.00 88888.00 2013-05-24 07:36:56.500 144 12594.80 133.32 54819.97 88888.00 2013-05-24 07:36:56.625 144 12594.88 133.35 54820.00 88888.00 2013-05-24 07:36:56.750 144 12594.85 133.38 54820.00 88888.00 2013-05-24 07:36:56.875 144 12594.80 133.35 54820.00 88888.00 2013-05-24 07:36:57.000 144 12594.75 133.35 54820.00 88888.00 2013-05-24 07:36:57.125 144 12594.75 133.35 54820.03 88888.00 2013-05-24 07:36:57.250 144 12594.77 133.30 54820.03 88888.00 2013-05-24 07:36:57.375 144 12594.77 133.30 54820.00 88888.00 2013-05-24 07:36:57.500 144 12594.80 133.38 54820.03 88888.00 2013-05-24 07:36:57.625 144 12594.80 133.38 54820.03 88888.00 2013-05-24 07:36:57.750 144 12594.80 133.35 54820.03 88888.00 2013-05-24 07:36:57.875 144 12594.80 133.35 54820.03 88888.00 2013-05-24 07:36:58.000 144 12594.85 133.35 54820.00 88888.00 2013-05-24 07:36:58.125 144 12594.77 133.38 54820.03 88888.00 2013-05-24 07:36:58.250 144 12594.70 133.40 54820.03 88888.00 2013-05-24 07:36:58.375 144 12594.73 133.43 54820.03 88888.00 2013-05-24 07:36:58.500 144 12594.73 133.40 54820.00 88888.00 2013-05-24 07:36:58.625 144 12594.70 133.38 54819.97 88888.00 2013-05-24 07:36:58.750 144 12594.75 133.38 54819.97 88888.00 2013-05-24 07:36:58.875 144 12594.77 133.40 54819.97 88888.00 2013-05-24 07:36:59.000 144 12594.77 133.38 54819.97 88888.00 2013-05-24 07:36:59.125 144 12594.77 133.40 54820.00 88888.00 2013-05-24 07:36:59.250 144 12594.70 133.38 54819.97 88888.00 2013-05-24 07:36:59.375 144 12594.70 133.40 54819.97 88888.00 2013-05-24 07:36:59.500 144 12594.77 133.40 54819.97 88888.00 2013-05-24 07:36:59.625 144 12594.77 133.38 54819.97 88888.00 2013-05-24 07:36:59.750 144 12594.75 133.35 54819.97 88888.00 2013-05-24 07:36:59.875 144 12594.73 133.38 54819.97 88888.00 2013-05-24 07:37:00.000 144 12594.73 133.38 54819.97 88888.00 2013-05-24 07:37:00.125 144 12594.77 133.38 54819.97 88888.00 2013-05-24 07:37:00.250 144 12594.70 133.38 54819.97 88888.00 2013-05-24 07:37:00.375 144 12594.70 133.38 54819.97 88888.00 2013-05-24 07:37:00.500 144 12594.77 133.38 54819.95 88888.00 2013-05-24 07:37:00.625 144 12594.77 133.32 54819.95 88888.00 2013-05-24 07:37:00.750 144 12594.75 133.28 54819.93 88888.00 2013-05-24 07:37:00.875 144 12594.77 133.30 54819.95 88888.00 2013-05-24 07:37:01.000 144 12594.83 133.38 54819.97 88888.00 2013-05-24 07:37:01.125 144 12594.75 133.35 54819.97 88888.00 2013-05-24 07:37:01.250 144 12594.73 133.32 54819.97 88888.00 2013-05-24 07:37:01.375 144 12594.75 133.35 54819.97 88888.00 2013-05-24 07:37:01.500 144 12594.73 133.32 54820.00 88888.00 2013-05-24 07:37:01.625 144 12594.70 133.32 54819.95 88888.00 2013-05-24 07:37:01.750 144 12594.70 133.30 54819.95 88888.00 2013-05-24 07:37:01.875 144 12594.77 133.30 54819.95 88888.00 2013-05-24 07:37:02.000 144 12594.85 133.32 54819.93 88888.00 2013-05-24 07:37:02.125 144 12594.80 133.32 54819.93 88888.00 2013-05-24 07:37:02.250 144 12594.73 133.30 54819.95 88888.00 2013-05-24 07:37:02.375 144 12594.77 133.35 54819.95 88888.00 2013-05-24 07:37:02.500 144 12594.77 133.32 54819.93 88888.00 2013-05-24 07:37:02.625 144 12594.77 133.30 54819.95 88888.00 2013-05-24 07:37:02.750 144 12594.85 133.35 54819.95 88888.00 2013-05-24 07:37:02.875 144 12594.92 133.32 54819.95 88888.00 2013-05-24 07:37:03.000 144 12594.95 133.32 54819.90 88888.00 2013-05-24 07:37:03.125 144 12594.95 133.32 54819.93 88888.00 2013-05-24 07:37:03.250 144 12594.88 133.32 54819.90 88888.00 2013-05-24 07:37:03.375 144 12594.85 133.32 54819.93 88888.00 2013-05-24 07:37:03.500 144 12594.85 133.32 54819.93 88888.00 2013-05-24 07:37:03.625 144 12594.85 133.35 54819.90 88888.00 2013-05-24 07:37:03.750 144 12594.88 133.35 54819.90 88888.00 2013-05-24 07:37:03.875 144 12594.85 133.35 54819.90 88888.00 2013-05-24 07:37:04.000 144 12594.85 133.35 54819.90 88888.00 2013-05-24 07:37:04.125 144 12594.85 133.38 54819.88 88888.00 2013-05-24 07:37:04.250 144 12594.85 133.38 54819.90 88888.00 2013-05-24 07:37:04.375 144 12594.90 133.40 54819.88 88888.00 2013-05-24 07:37:04.500 144 12594.85 133.38 54819.88 88888.00 2013-05-24 07:37:04.625 144 12594.88 133.38 54819.90 88888.00 2013-05-24 07:37:04.750 144 12594.90 133.40 54819.90 88888.00 2013-05-24 07:37:04.875 144 12594.88 133.43 54819.90 88888.00 2013-05-24 07:37:05.000 144 12594.85 133.38 54819.88 88888.00 2013-05-24 07:37:05.125 144 12594.88 133.35 54819.88 88888.00 2013-05-24 07:37:05.250 144 12594.88 133.32 54819.93 88888.00 2013-05-24 07:37:05.375 144 12594.98 133.40 54819.93 88888.00 2013-05-24 07:37:05.500 144 12595.02 133.40 54819.90 88888.00 2013-05-24 07:37:05.625 144 12595.00 133.35 54819.88 88888.00 2013-05-24 07:37:05.750 144 12594.95 133.35 54819.88 88888.00 2013-05-24 07:37:05.875 144 12594.98 133.38 54819.90 88888.00 2013-05-24 07:37:06.000 144 12594.98 133.38 54819.88 88888.00 2013-05-24 07:37:06.125 144 12594.92 133.35 54819.85 88888.00 2013-05-24 07:37:06.250 144 12594.95 133.32 54819.88 88888.00 2013-05-24 07:37:06.375 144 12594.98 133.40 54819.85 88888.00 2013-05-24 07:37:06.500 144 12594.98 133.38 54819.88 88888.00 2013-05-24 07:37:06.625 144 12594.95 133.35 54819.85 88888.00 2013-05-24 07:37:06.750 144 12595.00 133.35 54819.88 88888.00 2013-05-24 07:37:06.875 144 12595.02 133.38 54819.82 88888.00 2013-05-24 07:37:07.000 144 12595.10 133.32 54819.80 88888.00 2013-05-24 07:37:07.125 144 12595.10 133.35 54819.85 88888.00 2013-05-24 07:37:07.250 144 12595.08 133.38 54819.88 88888.00 2013-05-24 07:37:07.375 144 12595.08 133.40 54819.88 88888.00 2013-05-24 07:37:07.500 144 12595.08 133.40 54819.85 88888.00 2013-05-24 07:37:07.625 144 12595.12 133.35 54819.85 88888.00 2013-05-24 07:37:07.750 144 12595.15 133.32 54819.88 88888.00 2013-05-24 07:37:07.875 144 12595.15 133.35 54819.88 88888.00 2013-05-24 07:37:08.000 144 12595.10 133.32 54819.85 88888.00 2013-05-24 07:37:08.125 144 12595.15 133.32 54819.82 88888.00 2013-05-24 07:37:08.250 144 12595.15 133.30 54819.82 88888.00 2013-05-24 07:37:08.375 144 12595.15 133.32 54819.85 88888.00 2013-05-24 07:37:08.500 144 12595.12 133.38 54819.88 88888.00 2013-05-24 07:37:08.625 144 12595.10 133.43 54819.90 88888.00 2013-05-24 07:37:08.750 144 12595.15 133.40 54819.88 88888.00 2013-05-24 07:37:08.875 144 12595.15 133.40 54819.85 88888.00 2013-05-24 07:37:09.000 144 12595.15 133.40 54819.85 88888.00 2013-05-24 07:37:09.125 144 12595.15 133.38 54819.82 88888.00 2013-05-24 07:37:09.250 144 12595.10 133.38 54819.82 88888.00 2013-05-24 07:37:09.375 144 12595.12 133.40 54819.82 88888.00 2013-05-24 07:37:09.500 144 12595.15 133.43 54819.85 88888.00 2013-05-24 07:37:09.625 144 12595.12 133.47 54819.88 88888.00 2013-05-24 07:37:09.750 144 12595.12 133.45 54819.85 88888.00 2013-05-24 07:37:09.875 144 12595.12 133.45 54819.85 88888.00 2013-05-24 07:37:10.000 144 12595.15 133.45 54819.85 88888.00 2013-05-24 07:37:10.125 144 12595.20 133.45 54819.82 88888.00 2013-05-24 07:37:10.250 144 12595.20 133.43 54819.82 88888.00 2013-05-24 07:37:10.375 144 12595.23 133.45 54819.82 88888.00 2013-05-24 07:37:10.500 144 12595.20 133.45 54819.82 88888.00 2013-05-24 07:37:10.625 144 12595.17 133.45 54819.80 88888.00 2013-05-24 07:37:10.750 144 12595.20 133.50 54819.80 88888.00 2013-05-24 07:37:10.875 144 12595.23 133.47 54819.82 88888.00 2013-05-24 07:37:11.000 144 12595.17 133.47 54819.80 88888.00 2013-05-24 07:37:11.125 144 12595.10 133.47 54819.82 88888.00 2013-05-24 07:37:11.250 144 12595.08 133.47 54819.80 88888.00 2013-05-24 07:37:11.375 144 12595.12 133.47 54819.80 88888.00 2013-05-24 07:37:11.500 144 12595.10 133.45 54819.80 88888.00 2013-05-24 07:37:11.625 144 12595.10 133.47 54819.82 88888.00 2013-05-24 07:37:11.750 144 12595.08 133.45 54819.80 88888.00 2013-05-24 07:37:11.875 144 12595.08 133.45 54819.80 88888.00 2013-05-24 07:37:12.000 144 12595.10 133.43 54819.78 88888.00 2013-05-24 07:37:12.125 144 12595.12 133.43 54819.80 88888.00 2013-05-24 07:37:12.250 144 12595.05 133.45 54819.82 88888.00 2013-05-24 07:37:12.375 144 12595.12 133.47 54819.80 88888.00 2013-05-24 07:37:12.500 144 12595.15 133.47 54819.82 88888.00 2013-05-24 07:37:12.625 144 12595.15 133.43 54819.80 88888.00 2013-05-24 07:37:12.750 144 12595.15 133.43 54819.78 88888.00 2013-05-24 07:37:12.875 144 12595.12 133.45 54819.80 88888.00 2013-05-24 07:37:13.000 144 12595.12 133.45 54819.78 88888.00 2013-05-24 07:37:13.125 144 12595.15 133.45 54819.80 88888.00 2013-05-24 07:37:13.250 144 12595.12 133.43 54819.82 88888.00 2013-05-24 07:37:13.375 144 12595.15 133.45 54819.82 88888.00 2013-05-24 07:37:13.500 144 12595.12 133.45 54819.80 88888.00 2013-05-24 07:37:13.625 144 12595.12 133.45 54819.78 88888.00 2013-05-24 07:37:13.750 144 12595.17 133.45 54819.78 88888.00 2013-05-24 07:37:13.875 144 12595.15 133.45 54819.75 88888.00 2013-05-24 07:37:14.000 144 12595.12 133.47 54819.78 88888.00 2013-05-24 07:37:14.125 144 12595.15 133.50 54819.80 88888.00 2013-05-24 07:37:14.250 144 12595.17 133.47 54819.78 88888.00 2013-05-24 07:37:14.375 144 12595.12 133.45 54819.72 88888.00 2013-05-24 07:37:14.500 144 12595.10 133.47 54819.72 88888.00 2013-05-24 07:37:14.625 144 12595.15 133.47 54819.75 88888.00 2013-05-24 07:37:14.750 144 12595.20 133.47 54819.78 88888.00 2013-05-24 07:37:14.875 144 12595.25 133.47 54819.78 88888.00 2013-05-24 07:37:15.000 144 12595.17 133.47 54819.75 88888.00 2013-05-24 07:37:15.125 144 12595.17 133.50 54819.78 88888.00 2013-05-24 07:37:15.250 144 12595.17 133.47 54819.80 88888.00 2013-05-24 07:37:15.375 144 12595.17 133.50 54819.82 88888.00 2013-05-24 07:37:15.500 144 12595.15 133.53 54819.82 88888.00 2013-05-24 07:37:15.625 144 12595.15 133.53 54819.82 88888.00 2013-05-24 07:37:15.750 144 12595.12 133.50 54819.80 88888.00 2013-05-24 07:37:15.875 144 12595.10 133.45 54819.80 88888.00 2013-05-24 07:37:16.000 144 12595.12 133.45 54819.78 88888.00 2013-05-24 07:37:16.125 144 12595.17 133.45 54819.80 88888.00 2013-05-24 07:37:16.250 144 12595.15 133.45 54819.80 88888.00 2013-05-24 07:37:16.375 144 12595.12 133.47 54819.80 88888.00 2013-05-24 07:37:16.500 144 12595.05 133.45 54819.82 88888.00 2013-05-24 07:37:16.625 144 12595.08 133.45 54819.85 88888.00 2013-05-24 07:37:16.750 144 12595.05 133.47 54819.82 88888.00 2013-05-24 07:37:16.875 144 12595.00 133.47 54819.82 88888.00 2013-05-24 07:37:17.000 144 12594.95 133.47 54819.78 88888.00 2013-05-24 07:37:17.125 144 12595.00 133.45 54819.80 88888.00 2013-05-24 07:37:17.250 144 12595.00 133.43 54819.80 88888.00 2013-05-24 07:37:17.375 144 12595.05 133.43 54819.80 88888.00 2013-05-24 07:37:17.500 144 12595.02 133.43 54819.80 88888.00 2013-05-24 07:37:17.625 144 12594.98 133.40 54819.80 88888.00 2013-05-24 07:37:17.750 144 12595.00 133.43 54819.82 88888.00 2013-05-24 07:37:17.875 144 12595.02 133.45 54819.85 88888.00 2013-05-24 07:37:18.000 144 12595.02 133.43 54819.85 88888.00 2013-05-24 07:37:18.125 144 12595.00 133.45 54819.85 88888.00 2013-05-24 07:37:18.250 144 12594.92 133.43 54819.80 88888.00 2013-05-24 07:37:18.375 144 12594.90 133.45 54819.80 88888.00 2013-05-24 07:37:18.500 144 12594.88 133.45 54819.82 88888.00 2013-05-24 07:37:18.625 144 12594.83 133.40 54819.80 88888.00 2013-05-24 07:37:18.750 144 12594.85 133.40 54819.80 88888.00 2013-05-24 07:37:18.875 144 12594.85 133.43 54819.78 88888.00 2013-05-24 07:37:19.000 144 12594.88 133.40 54819.78 88888.00 2013-05-24 07:37:19.125 144 12594.85 133.35 54819.80 88888.00 2013-05-24 07:37:19.250 144 12594.80 133.32 54819.82 88888.00 2013-05-24 07:37:19.375 144 12594.80 133.35 54819.82 88888.00 2013-05-24 07:37:19.500 144 12594.75 133.38 54819.82 88888.00 2013-05-24 07:37:19.625 144 12594.80 133.40 54819.85 88888.00 2013-05-24 07:37:19.750 144 12594.85 133.40 54819.88 88888.00 2013-05-24 07:37:19.875 144 12594.85 133.35 54819.82 88888.00 2013-05-24 07:37:20.000 144 12594.80 133.32 54819.78 88888.00 2013-05-24 07:37:20.125 144 12594.77 133.35 54819.80 88888.00 2013-05-24 07:37:20.250 144 12594.75 133.32 54819.82 88888.00 2013-05-24 07:37:20.375 144 12594.77 133.32 54819.88 88888.00 2013-05-24 07:37:20.500 144 12594.73 133.32 54819.85 88888.00 2013-05-24 07:37:20.625 144 12594.73 133.32 54819.82 88888.00 2013-05-24 07:37:20.750 144 12594.70 133.30 54819.82 88888.00 2013-05-24 07:37:20.875 144 12594.65 133.32 54819.85 88888.00 2013-05-24 07:37:21.000 144 12594.62 133.35 54819.88 88888.00 2013-05-24 07:37:21.125 144 12594.60 133.30 54819.88 88888.00 2013-05-24 07:37:21.250 144 12594.52 133.28 54819.88 88888.00 2013-05-24 07:37:21.375 144 12594.55 133.25 54819.88 88888.00 2013-05-24 07:37:21.500 144 12594.50 133.25 54819.88 88888.00 2013-05-24 07:37:21.625 144 12594.50 133.25 54819.93 88888.00 2013-05-24 07:37:21.750 144 12594.48 133.28 54819.90 88888.00 2013-05-24 07:37:21.875 144 12594.45 133.25 54819.93 88888.00 2013-05-24 07:37:22.000 144 12594.40 133.20 54819.90 88888.00 2013-05-24 07:37:22.125 144 12594.38 133.22 54819.90 88888.00 2013-05-24 07:37:22.250 144 12594.38 133.20 54819.90 88888.00 2013-05-24 07:37:22.375 144 12594.38 133.20 54819.90 88888.00 2013-05-24 07:37:22.500 144 12594.40 133.20 54819.90 88888.00 2013-05-24 07:37:22.625 144 12594.42 133.20 54819.93 88888.00 2013-05-24 07:37:22.750 144 12594.38 133.22 54819.90 88888.00 2013-05-24 07:37:22.875 144 12594.35 133.20 54819.90 88888.00 2013-05-24 07:37:23.000 144 12594.33 133.20 54819.93 88888.00 2013-05-24 07:37:23.125 144 12594.33 133.20 54819.90 88888.00 2013-05-24 07:37:23.250 144 12594.30 133.18 54819.88 88888.00 2013-05-24 07:37:23.375 144 12594.35 133.15 54819.90 88888.00 2013-05-24 07:37:23.500 144 12594.38 133.15 54819.90 88888.00 2013-05-24 07:37:23.625 144 12594.30 133.15 54819.90 88888.00 2013-05-24 07:37:23.750 144 12594.30 133.15 54819.93 88888.00 2013-05-24 07:37:23.875 144 12594.25 133.12 54819.93 88888.00 2013-05-24 07:37:24.000 144 12594.15 133.15 54819.90 88888.00 2013-05-24 07:37:24.125 144 12594.10 133.15 54819.93 88888.00 2013-05-24 07:37:24.250 144 12594.05 133.15 54819.90 88888.00 2013-05-24 07:37:24.375 144 12594.15 133.12 54819.93 88888.00 2013-05-24 07:37:24.500 144 12594.10 133.12 54819.93 88888.00 2013-05-24 07:37:24.625 144 12594.08 133.10 54819.90 88888.00 2013-05-24 07:37:24.750 144 12594.08 133.07 54819.90 88888.00 2013-05-24 07:37:24.875 144 12594.02 133.07 54819.90 88888.00 2013-05-24 07:37:25.000 144 12594.02 133.10 54819.93 88888.00 2013-05-24 07:37:25.125 144 12593.98 133.12 54819.95 88888.00 2013-05-24 07:37:25.250 144 12593.90 133.05 54819.95 88888.00 2013-05-24 07:37:25.375 144 12593.98 133.10 54819.95 88888.00 2013-05-24 07:37:25.500 144 12593.92 133.10 54819.95 88888.00 2013-05-24 07:37:25.625 144 12593.88 133.07 54819.93 88888.00 2013-05-24 07:37:25.750 144 12593.88 133.07 54819.93 88888.00 2013-05-24 07:37:25.875 144 12593.98 133.10 54819.93 88888.00 2013-05-24 07:37:26.000 144 12594.00 133.07 54819.90 88888.00 2013-05-24 07:37:26.125 144 12593.90 133.07 54819.90 88888.00 2013-05-24 07:37:26.250 144 12593.83 133.07 54819.93 88888.00 2013-05-24 07:37:26.375 144 12593.83 133.10 54819.93 88888.00 2013-05-24 07:37:26.500 144 12593.80 133.07 54819.95 88888.00 2013-05-24 07:37:26.625 144 12593.80 133.07 54819.95 88888.00 2013-05-24 07:37:26.750 144 12593.75 133.05 54819.95 88888.00 2013-05-24 07:37:26.875 144 12593.75 133.03 54819.95 88888.00 2013-05-24 07:37:27.000 144 12593.75 133.03 54819.93 88888.00 2013-05-24 07:37:27.125 144 12593.70 133.05 54819.93 88888.00 2013-05-24 07:37:27.250 144 12593.60 133.00 54819.90 88888.00 2013-05-24 07:37:27.375 144 12593.70 133.00 54819.90 88888.00 2013-05-24 07:37:27.500 144 12593.70 133.00 54819.93 88888.00 2013-05-24 07:37:27.625 144 12593.65 133.03 54819.95 88888.00 2013-05-24 07:37:27.750 144 12593.62 133.00 54819.95 88888.00 2013-05-24 07:37:27.875 144 12593.62 133.00 54819.93 88888.00 2013-05-24 07:37:28.000 144 12593.62 132.97 54819.90 88888.00 2013-05-24 07:37:28.125 144 12593.67 133.00 54819.95 88888.00 2013-05-24 07:37:28.250 144 12593.62 133.03 54819.95 88888.00 2013-05-24 07:37:28.375 144 12593.60 133.00 54819.97 88888.00 2013-05-24 07:37:28.500 144 12593.60 132.97 54819.97 88888.00 2013-05-24 07:37:28.625 144 12593.58 132.93 54820.00 88888.00 2013-05-24 07:37:28.750 144 12593.55 132.93 54819.97 88888.00 2013-05-24 07:37:28.875 144 12593.58 132.95 54819.97 88888.00 2013-05-24 07:37:29.000 144 12593.60 132.95 54819.97 88888.00 2013-05-24 07:37:29.125 144 12593.62 132.93 54819.95 88888.00 2013-05-24 07:37:29.250 144 12593.52 132.88 54819.97 88888.00 2013-05-24 07:37:29.375 144 12593.55 132.88 54819.97 88888.00 2013-05-24 07:37:29.500 144 12593.52 132.88 54819.97 88888.00 2013-05-24 07:37:29.625 144 12593.50 132.85 54819.95 88888.00 2013-05-24 07:37:29.750 144 12593.45 132.85 54819.97 88888.00 2013-05-24 07:37:29.875 144 12593.40 132.85 54819.97 88888.00 2013-05-24 07:37:30.000 144 12593.40 132.85 54819.95 88888.00 2013-05-24 07:37:30.125 144 12593.42 132.85 54819.95 88888.00 2013-05-24 07:37:30.250 144 12593.40 132.80 54819.97 88888.00 2013-05-24 07:37:30.375 144 12593.45 132.82 54819.97 88888.00 2013-05-24 07:37:30.500 144 12593.45 132.82 54820.00 88888.00 2013-05-24 07:37:30.625 144 12593.45 132.75 54819.95 88888.00 2013-05-24 07:37:30.750 144 12593.45 132.78 54819.95 88888.00 2013-05-24 07:37:30.875 144 12593.48 132.80 54820.00 88888.00 2013-05-24 07:37:31.000 144 12593.50 132.75 54819.97 88888.00 2013-05-24 07:37:31.125 144 12593.50 132.72 54820.00 88888.00 2013-05-24 07:37:31.250 144 12593.40 132.68 54820.00 88888.00 2013-05-24 07:37:31.375 144 12593.38 132.68 54819.97 88888.00 2013-05-24 07:37:31.500 144 12593.40 132.68 54819.97 88888.00 2013-05-24 07:37:31.625 144 12593.42 132.68 54819.97 88888.00 2013-05-24 07:37:31.750 144 12593.48 132.65 54819.95 88888.00 2013-05-24 07:37:31.875 144 12593.42 132.65 54819.97 88888.00 2013-05-24 07:37:32.000 144 12593.40 132.65 54820.00 88888.00 2013-05-24 07:37:32.125 144 12593.38 132.62 54819.97 88888.00 2013-05-24 07:37:32.250 144 12593.33 132.60 54819.97 88888.00 2013-05-24 07:37:32.375 144 12593.30 132.60 54819.97 88888.00 2013-05-24 07:37:32.500 144 12593.27 132.57 54819.97 88888.00 2013-05-24 07:37:32.625 144 12593.30 132.60 54819.97 88888.00 2013-05-24 07:37:32.750 144 12593.27 132.55 54820.00 88888.00 2013-05-24 07:37:32.875 144 12593.25 132.55 54820.00 88888.00 2013-05-24 07:37:33.000 144 12593.27 132.50 54819.97 88888.00 2013-05-24 07:37:33.125 144 12593.25 132.50 54819.97 88888.00 2013-05-24 07:37:33.250 144 12593.15 132.47 54820.00 88888.00 2013-05-24 07:37:33.375 144 12593.17 132.50 54820.00 88888.00 2013-05-24 07:37:33.500 144 12593.17 132.47 54820.00 88888.00 2013-05-24 07:37:33.625 144 12593.17 132.47 54819.97 88888.00 2013-05-24 07:37:33.750 144 12593.15 132.47 54820.00 88888.00 2013-05-24 07:37:33.875 144 12593.10 132.47 54819.97 88888.00 2013-05-24 07:37:34.000 144 12593.10 132.47 54819.95 88888.00 2013-05-24 07:37:34.125 144 12593.12 132.47 54819.97 88888.00 2013-05-24 07:37:34.250 144 12593.08 132.45 54819.97 88888.00 2013-05-24 07:37:34.375 144 12593.08 132.45 54819.95 88888.00 2013-05-24 07:37:34.500 144 12593.08 132.43 54819.93 88888.00 2013-05-24 07:37:34.625 144 12593.12 132.40 54819.95 88888.00 2013-05-24 07:37:34.750 144 12593.15 132.40 54819.95 88888.00 2013-05-24 07:37:34.875 144 12593.17 132.40 54819.93 88888.00 2013-05-24 07:37:35.000 144 12593.17 132.38 54819.90 88888.00 2013-05-24 07:37:35.125 144 12593.17 132.38 54819.93 88888.00 2013-05-24 07:37:35.250 144 12593.12 132.35 54819.97 88888.00 2013-05-24 07:37:35.375 144 12593.15 132.32 54819.95 88888.00 2013-05-24 07:37:35.500 144 12593.17 132.32 54819.93 88888.00 2013-05-24 07:37:35.625 144 12593.23 132.30 54819.95 88888.00 2013-05-24 07:37:35.750 144 12593.20 132.28 54819.97 88888.00 2013-05-24 07:37:35.875 144 12593.12 132.30 54819.97 88888.00 2013-05-24 07:37:36.000 144 12593.12 132.30 54819.95 88888.00 2013-05-24 07:37:36.125 144 12593.12 132.25 54819.97 88888.00 2013-05-24 07:37:36.250 144 12593.10 132.20 54819.95 88888.00 2013-05-24 07:37:36.375 144 12593.10 132.22 54819.95 88888.00 2013-05-24 07:37:36.500 144 12593.08 132.22 54819.93 88888.00 2013-05-24 07:37:36.625 144 12593.12 132.25 54819.95 88888.00 2013-05-24 07:37:36.750 144 12593.15 132.22 54819.95 88888.00 2013-05-24 07:37:36.875 144 12593.10 132.20 54819.95 88888.00 2013-05-24 07:37:37.000 144 12593.10 132.20 54819.93 88888.00 2013-05-24 07:37:37.125 144 12593.05 132.18 54819.95 88888.00 2013-05-24 07:37:37.250 144 12593.02 132.22 54819.95 88888.00 2013-05-24 07:37:37.375 144 12593.02 132.22 54819.93 88888.00 2013-05-24 07:37:37.500 144 12593.02 132.22 54819.95 88888.00 2013-05-24 07:37:37.625 144 12593.05 132.22 54819.93 88888.00 2013-05-24 07:37:37.750 144 12593.12 132.18 54819.95 88888.00 2013-05-24 07:37:37.875 144 12593.05 132.18 54819.93 88888.00 2013-05-24 07:37:38.000 144 12592.98 132.18 54819.95 88888.00 2013-05-24 07:37:38.125 144 12593.02 132.20 54819.95 88888.00 2013-05-24 07:37:38.250 144 12593.05 132.18 54819.95 88888.00 2013-05-24 07:37:38.375 144 12592.95 132.18 54819.97 88888.00 2013-05-24 07:37:38.500 144 12592.92 132.18 54819.95 88888.00 2013-05-24 07:37:38.625 144 12592.90 132.15 54819.93 88888.00 2013-05-24 07:37:38.750 144 12592.90 132.15 54819.95 88888.00 2013-05-24 07:37:38.875 144 12592.88 132.12 54819.93 88888.00 2013-05-24 07:37:39.000 144 12592.90 132.15 54819.93 88888.00 2013-05-24 07:37:39.125 144 12592.90 132.15 54819.93 88888.00 2013-05-24 07:37:39.250 144 12592.90 132.15 54819.95 88888.00 2013-05-24 07:37:39.375 144 12592.95 132.15 54819.95 88888.00 2013-05-24 07:37:39.500 144 12592.95 132.15 54819.95 88888.00 2013-05-24 07:37:39.625 144 12592.95 132.20 54819.93 88888.00 2013-05-24 07:37:39.750 144 12592.95 132.15 54819.93 88888.00 2013-05-24 07:37:39.875 144 12592.90 132.12 54819.93 88888.00 2013-05-24 07:37:40.000 144 12592.90 132.12 54819.90 88888.00 2013-05-24 07:37:40.125 144 12592.90 132.12 54819.88 88888.00 2013-05-24 07:37:40.250 144 12592.85 132.10 54819.90 88888.00 2013-05-24 07:37:40.375 144 12592.83 132.12 54819.90 88888.00 2013-05-24 07:37:40.500 144 12592.80 132.12 54819.93 88888.00 2013-05-24 07:37:40.625 144 12592.77 132.10 54819.93 88888.00 2013-05-24 07:37:40.750 144 12592.73 132.12 54819.93 88888.00 2013-05-24 07:37:40.875 144 12592.75 132.12 54819.90 88888.00 2013-05-24 07:37:41.000 144 12592.73 132.10 54819.90 88888.00 2013-05-24 07:37:41.125 144 12592.75 132.10 54819.90 88888.00 2013-05-24 07:37:41.250 144 12592.73 132.10 54819.93 88888.00 2013-05-24 07:37:41.375 144 12592.73 132.10 54819.90 88888.00 2013-05-24 07:37:41.500 144 12592.67 132.10 54819.93 88888.00 2013-05-24 07:37:41.625 144 12592.65 132.07 54819.93 88888.00 2013-05-24 07:37:41.750 144 12592.65 132.07 54819.93 88888.00 2013-05-24 07:37:41.875 144 12592.67 132.07 54819.93 88888.00 2013-05-24 07:37:42.000 144 12592.65 132.07 54819.90 88888.00 2013-05-24 07:37:42.125 144 12592.65 132.07 54819.93 88888.00 2013-05-24 07:37:42.250 144 12592.67 132.07 54819.95 88888.00 2013-05-24 07:37:42.375 144 12592.73 132.10 54819.95 88888.00 2013-05-24 07:37:42.500 144 12592.70 132.10 54819.95 88888.00 2013-05-24 07:37:42.625 144 12592.62 132.10 54819.95 88888.00 2013-05-24 07:37:42.750 144 12592.55 132.07 54819.90 88888.00 2013-05-24 07:37:42.875 144 12592.55 132.05 54819.90 88888.00 2013-05-24 07:37:43.000 144 12592.50 132.07 54819.93 88888.00 2013-05-24 07:37:43.125 144 12592.52 132.12 54819.95 88888.00 2013-05-24 07:37:43.250 144 12592.50 132.10 54819.90 88888.00 2013-05-24 07:37:43.375 144 12592.55 132.10 54819.93 88888.00 2013-05-24 07:37:43.500 144 12592.55 132.12 54819.90 88888.00 2013-05-24 07:37:43.625 144 12592.55 132.15 54819.90 88888.00 2013-05-24 07:37:43.750 144 12592.50 132.18 54819.93 88888.00 2013-05-24 07:37:43.875 144 12592.50 132.20 54819.93 88888.00 2013-05-24 07:37:44.000 144 12592.50 132.22 54819.90 88888.00 2013-05-24 07:37:44.125 144 12592.52 132.28 54819.93 88888.00 2013-05-24 07:37:44.250 144 12592.50 132.25 54819.95 88888.00 2013-05-24 07:37:44.375 144 12592.48 132.28 54819.93 88888.00 2013-05-24 07:37:44.500 144 12592.45 132.28 54819.93 88888.00 2013-05-24 07:37:44.625 144 12592.48 132.30 54819.95 88888.00 2013-05-24 07:37:44.750 144 12592.48 132.30 54819.97 88888.00 2013-05-24 07:37:44.875 144 12592.45 132.32 54819.95 88888.00 2013-05-24 07:37:45.000 144 12592.42 132.32 54819.93 88888.00 2013-05-24 07:37:45.125 144 12592.45 132.32 54819.95 88888.00 2013-05-24 07:37:45.250 144 12592.40 132.30 54819.93 88888.00 2013-05-24 07:37:45.375 144 12592.38 132.28 54819.93 88888.00 2013-05-24 07:37:45.500 144 12592.30 132.28 54819.95 88888.00 2013-05-24 07:37:45.625 144 12592.30 132.30 54819.97 88888.00 2013-05-24 07:37:45.750 144 12592.30 132.30 54819.97 88888.00 2013-05-24 07:37:45.875 144 12592.23 132.38 54819.95 88888.00 2013-05-24 07:37:46.000 144 12592.25 132.38 54819.93 88888.00 2013-05-24 07:37:46.125 144 12592.30 132.38 54819.93 88888.00 2013-05-24 07:37:46.250 144 12592.25 132.38 54819.95 88888.00 2013-05-24 07:37:46.375 144 12592.27 132.38 54819.95 88888.00 2013-05-24 07:37:46.500 144 12592.25 132.38 54819.95 88888.00 2013-05-24 07:37:46.625 144 12592.25 132.40 54819.93 88888.00 2013-05-24 07:37:46.750 144 12592.23 132.38 54819.93 88888.00 2013-05-24 07:37:46.875 144 12592.20 132.43 54819.95 88888.00 2013-05-24 07:37:47.000 144 12592.23 132.40 54819.95 88888.00 2013-05-24 07:37:47.125 144 12592.23 132.43 54819.95 88888.00 2013-05-24 07:37:47.250 144 12592.17 132.43 54819.95 88888.00 2013-05-24 07:37:47.375 144 12592.12 132.40 54819.95 88888.00 2013-05-24 07:37:47.500 144 12592.10 132.43 54819.95 88888.00 2013-05-24 07:37:47.625 144 12592.12 132.47 54819.97 88888.00 2013-05-24 07:37:47.750 144 12592.15 132.45 54819.97 88888.00 2013-05-24 07:37:47.875 144 12592.15 132.43 54819.93 88888.00 2013-05-24 07:37:48.000 144 12592.10 132.40 54819.93 88888.00 2013-05-24 07:37:48.125 144 12592.05 132.43 54819.95 88888.00 2013-05-24 07:37:48.250 144 12592.02 132.45 54819.95 88888.00 2013-05-24 07:37:48.375 144 12592.08 132.43 54819.90 88888.00 2013-05-24 07:37:48.500 144 12592.10 132.45 54819.90 88888.00 2013-05-24 07:37:48.625 144 12592.08 132.47 54819.93 88888.00 2013-05-24 07:37:48.750 144 12592.05 132.47 54819.95 88888.00 2013-05-24 07:37:48.875 144 12592.00 132.47 54819.95 88888.00 2013-05-24 07:37:49.000 144 12592.00 132.50 54819.93 88888.00 2013-05-24 07:37:49.125 144 12592.00 132.55 54819.95 88888.00 2013-05-24 07:37:49.250 144 12591.95 132.47 54819.95 88888.00 2013-05-24 07:37:49.375 144 12591.98 132.50 54819.90 88888.00 2013-05-24 07:37:49.500 144 12591.92 132.53 54819.90 88888.00 2013-05-24 07:37:49.625 144 12591.98 132.60 54819.93 88888.00 2013-05-24 07:37:49.750 144 12591.95 132.60 54819.93 88888.00 2013-05-24 07:37:49.875 144 12591.90 132.62 54819.95 88888.00 2013-05-24 07:37:50.000 144 12591.90 132.57 54819.88 88888.00 2013-05-24 07:37:50.125 144 12591.90 132.60 54819.88 88888.00 2013-05-24 07:37:50.250 144 12591.85 132.65 54819.90 88888.00 2013-05-24 07:37:50.375 144 12591.90 132.70 54819.93 88888.00 2013-05-24 07:37:50.500 144 12591.92 132.72 54819.90 88888.00 2013-05-24 07:37:50.625 144 12591.92 132.72 54819.90 88888.00 2013-05-24 07:37:50.750 144 12591.88 132.75 54819.90 88888.00 2013-05-24 07:37:50.875 144 12591.85 132.78 54819.90 88888.00 2013-05-24 07:37:51.000 144 12591.83 132.75 54819.90 88888.00 2013-05-24 07:37:51.125 144 12591.75 132.75 54819.93 88888.00 2013-05-24 07:37:51.250 144 12591.75 132.78 54819.97 88888.00 2013-05-24 07:37:51.375 144 12591.80 132.80 54819.95 88888.00 2013-05-24 07:37:51.500 144 12591.80 132.82 54819.90 88888.00 2013-05-24 07:37:51.625 144 12591.77 132.80 54819.90 88888.00 2013-05-24 07:37:51.750 144 12591.73 132.80 54819.95 88888.00 2013-05-24 07:37:51.875 144 12591.65 132.85 54819.93 88888.00 2013-05-24 07:37:52.000 144 12591.65 132.82 54819.88 88888.00 2013-05-24 07:37:52.125 144 12591.62 132.80 54819.90 88888.00 2013-05-24 07:37:52.250 144 12591.60 132.82 54819.88 88888.00 2013-05-24 07:37:52.375 144 12591.58 132.82 54819.82 88888.00 2013-05-24 07:37:52.500 144 12591.58 132.85 54819.82 88888.00 2013-05-24 07:37:52.625 144 12591.60 132.85 54819.82 88888.00 2013-05-24 07:37:52.750 144 12591.55 132.88 54819.85 88888.00 2013-05-24 07:37:52.875 144 12591.55 132.88 54819.85 88888.00 2013-05-24 07:37:53.000 144 12591.52 132.88 54819.85 88888.00 2013-05-24 07:37:53.125 144 12591.48 132.90 54819.85 88888.00 2013-05-24 07:37:53.250 144 12591.42 132.88 54819.85 88888.00 2013-05-24 07:37:53.375 144 12591.42 132.88 54819.82 88888.00 2013-05-24 07:37:53.500 144 12591.38 132.88 54819.85 88888.00 2013-05-24 07:37:53.625 144 12591.35 132.88 54819.82 88888.00 2013-05-24 07:37:53.750 144 12591.33 132.88 54819.82 88888.00 2013-05-24 07:37:53.875 144 12591.38 132.93 54819.85 88888.00 2013-05-24 07:37:54.000 144 12591.42 132.95 54819.85 88888.00 2013-05-24 07:37:54.125 144 12591.45 132.93 54819.82 88888.00 2013-05-24 07:37:54.250 144 12591.42 132.90 54819.82 88888.00 2013-05-24 07:37:54.375 144 12591.45 132.95 54819.82 88888.00 2013-05-24 07:37:54.500 144 12591.42 132.97 54819.82 88888.00 2013-05-24 07:37:54.625 144 12591.35 132.95 54819.85 88888.00 2013-05-24 07:37:54.750 144 12591.30 133.00 54819.82 88888.00 2013-05-24 07:37:54.875 144 12591.23 133.03 54819.82 88888.00 2013-05-24 07:37:55.000 144 12591.23 133.00 54819.80 88888.00 2013-05-24 07:37:55.125 144 12591.25 133.00 54819.80 88888.00 2013-05-24 07:37:55.250 144 12591.27 133.00 54819.82 88888.00 2013-05-24 07:37:55.375 144 12591.30 133.10 54819.85 88888.00 2013-05-24 07:37:55.500 144 12591.27 133.10 54819.82 88888.00 2013-05-24 07:37:55.625 144 12591.23 133.07 54819.82 88888.00 2013-05-24 07:37:55.750 144 12591.20 133.10 54819.85 88888.00 2013-05-24 07:37:55.875 144 12591.15 133.15 54819.85 88888.00 2013-05-24 07:37:56.000 144 12591.17 133.15 54819.82 88888.00 2013-05-24 07:37:56.125 144 12591.25 133.18 54819.82 88888.00 2013-05-24 07:37:56.250 144 12591.25 133.20 54819.82 88888.00 2013-05-24 07:37:56.375 144 12591.25 133.15 54819.80 88888.00 2013-05-24 07:37:56.500 144 12591.23 133.15 54819.82 88888.00 2013-05-24 07:37:56.625 144 12591.20 133.18 54819.80 88888.00 2013-05-24 07:37:56.750 144 12591.20 133.22 54819.82 88888.00 2013-05-24 07:37:56.875 144 12591.17 133.22 54819.80 88888.00 2013-05-24 07:37:57.000 144 12591.12 133.25 54819.80 88888.00 2013-05-24 07:37:57.125 144 12591.10 133.25 54819.82 88888.00 2013-05-24 07:37:57.250 144 12591.10 133.25 54819.80 88888.00 2013-05-24 07:37:57.375 144 12591.10 133.22 54819.78 88888.00 2013-05-24 07:37:57.500 144 12591.12 133.25 54819.78 88888.00 2013-05-24 07:37:57.625 144 12591.10 133.30 54819.80 88888.00 2013-05-24 07:37:57.750 144 12591.12 133.32 54819.75 88888.00 2013-05-24 07:37:57.875 144 12591.15 133.32 54819.75 88888.00 2013-05-24 07:37:58.000 144 12591.12 133.35 54819.72 88888.00 2013-05-24 07:37:58.125 144 12591.15 133.35 54819.75 88888.00 2013-05-24 07:37:58.250 144 12591.15 133.38 54819.72 88888.00 2013-05-24 07:37:58.375 144 12591.15 133.43 54819.75 88888.00 2013-05-24 07:37:58.500 144 12591.17 133.43 54819.72 88888.00 2013-05-24 07:37:58.625 144 12591.20 133.43 54819.72 88888.00 2013-05-24 07:37:58.750 144 12591.10 133.45 54819.75 88888.00 2013-05-24 07:37:58.875 144 12591.08 133.50 54819.75 88888.00 2013-05-24 07:37:59.000 144 12591.12 133.50 54819.75 88888.00 2013-05-24 07:37:59.125 144 12591.15 133.50 54819.72 88888.00 2013-05-24 07:37:59.250 144 12591.15 133.47 54819.72 88888.00 2013-05-24 07:37:59.375 144 12591.20 133.50 54819.70 88888.00 2013-05-24 07:37:59.500 144 12591.15 133.53 54819.68 88888.00 2013-05-24 07:37:59.625 144 12591.10 133.55 54819.70 88888.00 2013-05-24 07:37:59.750 144 12591.10 133.53 54819.72 88888.00 2013-05-24 07:37:59.875 144 12591.12 133.55 54819.72 88888.00 2013-05-24 07:38:00.000 144 12591.12 133.55 54819.70 88888.00 2013-05-24 07:38:00.125 144 12591.15 133.57 54819.72 88888.00 2013-05-24 07:38:00.250 144 12591.12 133.55 54819.72 88888.00 2013-05-24 07:38:00.375 144 12591.12 133.57 54819.70 88888.00 2013-05-24 07:38:00.500 144 12591.08 133.60 54819.72 88888.00 2013-05-24 07:38:00.625 144 12591.08 133.62 54819.72 88888.00 2013-05-24 07:38:00.750 144 12591.05 133.57 54819.70 88888.00 2013-05-24 07:38:00.875 144 12591.08 133.57 54819.70 88888.00 2013-05-24 07:38:01.000 144 12591.05 133.60 54819.68 88888.00 2013-05-24 07:38:01.125 144 12591.05 133.60 54819.68 88888.00 2013-05-24 07:38:01.250 144 12590.95 133.55 54819.68 88888.00 2013-05-24 07:38:01.375 144 12591.00 133.60 54819.70 88888.00 2013-05-24 07:38:01.500 144 12591.08 133.62 54819.68 88888.00 2013-05-24 07:38:01.625 144 12591.05 133.65 54819.70 88888.00 2013-05-24 07:38:01.750 144 12591.02 133.62 54819.65 88888.00 2013-05-24 07:38:01.875 144 12591.05 133.62 54819.62 88888.00 2013-05-24 07:38:02.000 144 12591.05 133.62 54819.62 88888.00 2013-05-24 07:38:02.125 144 12591.00 133.68 54819.68 88888.00 2013-05-24 07:38:02.250 144 12591.00 133.72 54819.65 88888.00 2013-05-24 07:38:02.375 144 12591.05 133.68 54819.65 88888.00 2013-05-24 07:38:02.500 144 12591.05 133.70 54819.68 88888.00 2013-05-24 07:38:02.625 144 12591.05 133.75 54819.68 88888.00 2013-05-24 07:38:02.750 144 12591.00 133.75 54819.68 88888.00 2013-05-24 07:38:02.875 144 12591.00 133.72 54819.65 88888.00 2013-05-24 07:38:03.000 144 12591.02 133.72 54819.62 88888.00 2013-05-24 07:38:03.125 144 12591.02 133.75 54819.65 88888.00 2013-05-24 07:38:03.250 144 12591.02 133.75 54819.62 88888.00 2013-05-24 07:38:03.375 144 12591.02 133.78 54819.62 88888.00 2013-05-24 07:38:03.500 144 12591.02 133.75 54819.62 88888.00 2013-05-24 07:38:03.625 144 12591.02 133.78 54819.65 88888.00 2013-05-24 07:38:03.750 144 12591.00 133.80 54819.65 88888.00 2013-05-24 07:38:03.875 144 12591.02 133.78 54819.65 88888.00 2013-05-24 07:38:04.000 144 12591.02 133.78 54819.62 88888.00 2013-05-24 07:38:04.125 144 12590.98 133.85 54819.62 88888.00 2013-05-24 07:38:04.250 144 12591.00 133.82 54819.60 88888.00 2013-05-24 07:38:04.375 144 12591.05 133.85 54819.60 88888.00 2013-05-24 07:38:04.500 144 12591.02 133.85 54819.60 88888.00 2013-05-24 07:38:04.625 144 12590.98 133.85 54819.60 88888.00 2013-05-24 07:38:04.750 144 12590.98 133.88 54819.57 88888.00 2013-05-24 07:38:04.875 144 12590.98 133.88 54819.57 88888.00 2013-05-24 07:38:05.000 144 12590.92 133.90 54819.57 88888.00 2013-05-24 07:38:05.125 144 12590.92 133.93 54819.57 88888.00 2013-05-24 07:38:05.250 144 12590.90 133.90 54819.57 88888.00 2013-05-24 07:38:05.375 144 12590.98 133.95 54819.57 88888.00 2013-05-24 07:38:05.500 144 12590.98 133.97 54819.55 88888.00 2013-05-24 07:38:05.625 144 12590.92 133.97 54819.53 88888.00 2013-05-24 07:38:05.750 144 12590.90 133.95 54819.53 88888.00 2013-05-24 07:38:05.875 144 12590.92 133.97 54819.55 88888.00 2013-05-24 07:38:06.000 144 12590.95 134.00 54819.55 88888.00 2013-05-24 07:38:06.125 144 12590.95 134.00 54819.57 88888.00 2013-05-24 07:38:06.250 144 12590.95 133.97 54819.53 88888.00 2013-05-24 07:38:06.375 144 12590.98 133.97 54819.50 88888.00 2013-05-24 07:38:06.500 144 12590.98 134.00 54819.55 88888.00 2013-05-24 07:38:06.625 144 12591.02 134.05 54819.55 88888.00 2013-05-24 07:38:06.750 144 12591.12 134.05 54819.57 88888.00 2013-05-24 07:38:06.875 144 12591.05 134.07 54819.55 88888.00 2013-05-24 07:38:07.000 144 12591.00 134.05 54819.53 88888.00 2013-05-24 07:38:07.125 144 12590.98 134.07 54819.53 88888.00 2013-05-24 07:38:07.250 144 12590.95 134.07 54819.53 88888.00 2013-05-24 07:38:07.375 144 12590.98 134.12 54819.53 88888.00 2013-05-24 07:38:07.500 144 12590.95 134.12 54819.53 88888.00 2013-05-24 07:38:07.625 144 12590.88 134.18 54819.50 88888.00 2013-05-24 07:38:07.750 144 12590.92 134.18 54819.50 88888.00 2013-05-24 07:38:07.875 144 12590.98 134.20 54819.53 88888.00 2013-05-24 07:38:08.000 144 12591.02 134.20 54819.50 88888.00 2013-05-24 07:38:08.125 144 12591.02 134.25 54819.53 88888.00 2013-05-24 07:38:08.250 144 12590.95 134.25 54819.50 88888.00 2013-05-24 07:38:08.375 144 12591.02 134.28 54819.50 88888.00 2013-05-24 07:38:08.500 144 12591.00 134.30 54819.53 88888.00 2013-05-24 07:38:08.625 144 12590.98 134.28 54819.50 88888.00 2013-05-24 07:38:08.750 144 12591.02 134.30 54819.50 88888.00 2013-05-24 07:38:08.875 144 12591.05 134.32 54819.50 88888.00 2013-05-24 07:38:09.000 144 12591.08 134.35 54819.50 88888.00 2013-05-24 07:38:09.125 144 12591.05 134.38 54819.50 88888.00 2013-05-24 07:38:09.250 144 12590.98 134.35 54819.47 88888.00 2013-05-24 07:38:09.375 144 12591.02 134.38 54819.50 88888.00 2013-05-24 07:38:09.500 144 12591.02 134.38 54819.47 88888.00 2013-05-24 07:38:09.625 144 12590.98 134.38 54819.45 88888.00 2013-05-24 07:38:09.750 144 12591.02 134.38 54819.43 88888.00 2013-05-24 07:38:09.875 144 12591.05 134.40 54819.45 88888.00 2013-05-24 07:38:10.000 144 12591.08 134.45 54819.43 88888.00 2013-05-24 07:38:10.125 144 12591.02 134.43 54819.43 88888.00 2013-05-24 07:38:10.250 144 12591.02 134.40 54819.40 88888.00 2013-05-24 07:38:10.375 144 12591.08 134.45 54819.40 88888.00 2013-05-24 07:38:10.500 144 12591.08 134.47 54819.40 88888.00 2013-05-24 07:38:10.625 144 12591.10 134.50 54819.45 88888.00 2013-05-24 07:38:10.750 144 12591.12 134.53 54819.47 88888.00 2013-05-24 07:38:10.875 144 12591.10 134.53 54819.43 88888.00 2013-05-24 07:38:11.000 144 12591.08 134.53 54819.40 88888.00 2013-05-24 07:38:11.125 144 12591.02 134.55 54819.40 88888.00 2013-05-24 07:38:11.250 144 12591.00 134.55 54819.40 88888.00 2013-05-24 07:38:11.375 144 12591.10 134.57 54819.38 88888.00 2013-05-24 07:38:11.500 144 12591.12 134.60 54819.40 88888.00 2013-05-24 07:38:11.625 144 12591.12 134.62 54819.40 88888.00 2013-05-24 07:38:11.750 144 12591.08 134.62 54819.38 88888.00 2013-05-24 07:38:11.875 144 12591.12 134.62 54819.35 88888.00 2013-05-24 07:38:12.000 144 12591.17 134.65 54819.35 88888.00 2013-05-24 07:38:12.125 144 12591.20 134.70 54819.40 88888.00 2013-05-24 07:38:12.250 144 12591.05 134.70 54819.38 88888.00 2013-05-24 07:38:12.375 144 12591.02 134.72 54819.38 88888.00 2013-05-24 07:38:12.500 144 12591.02 134.70 54819.35 88888.00 2013-05-24 07:38:12.625 144 12591.08 134.75 54819.35 88888.00 2013-05-24 07:38:12.750 144 12591.08 134.80 54819.35 88888.00 2013-05-24 07:38:12.875 144 12591.08 134.78 54819.35 88888.00 2013-05-24 07:38:13.000 144 12591.10 134.78 54819.32 88888.00 2013-05-24 07:38:13.125 144 12591.10 134.80 54819.32 88888.00 2013-05-24 07:38:13.250 144 12591.10 134.85 54819.35 88888.00 2013-05-24 07:38:13.375 144 12591.10 134.90 54819.40 88888.00 2013-05-24 07:38:13.500 144 12590.95 134.88 54819.38 88888.00 2013-05-24 07:38:13.625 144 12590.92 134.85 54819.38 88888.00 2013-05-24 07:38:13.750 144 12590.98 134.88 54819.38 88888.00 2013-05-24 07:38:13.875 144 12590.98 134.93 54819.38 88888.00 2013-05-24 07:38:14.000 144 12591.00 134.93 54819.40 88888.00 2013-05-24 07:38:14.125 144 12591.02 134.93 54819.40 88888.00 2013-05-24 07:38:14.250 144 12591.05 134.90 54819.38 88888.00 2013-05-24 07:38:14.375 144 12591.05 134.93 54819.38 88888.00 2013-05-24 07:38:14.500 144 12591.12 134.97 54819.38 88888.00 2013-05-24 07:38:14.625 144 12591.12 134.97 54819.38 88888.00 2013-05-24 07:38:14.750 144 12591.15 134.97 54819.35 88888.00 2013-05-24 07:38:14.875 144 12591.20 134.97 54819.38 88888.00 2013-05-24 07:38:15.000 144 12591.20 135.03 54819.38 88888.00 2013-05-24 07:38:15.125 144 12591.10 135.03 54819.40 88888.00 2013-05-24 07:38:15.250 144 12591.05 135.03 54819.38 88888.00 2013-05-24 07:38:15.375 144 12591.08 135.03 54819.38 88888.00 2013-05-24 07:38:15.500 144 12591.08 135.07 54819.40 88888.00 2013-05-24 07:38:15.625 144 12591.08 135.07 54819.40 88888.00 2013-05-24 07:38:15.750 144 12591.15 135.10 54819.38 88888.00 2013-05-24 07:38:15.875 144 12591.15 135.10 54819.32 88888.00 2013-05-24 07:38:16.000 144 12591.15 135.12 54819.30 88888.00 2013-05-24 07:38:16.125 144 12591.15 135.15 54819.35 88888.00 2013-05-24 07:38:16.250 144 12591.12 135.15 54819.35 88888.00 2013-05-24 07:38:16.375 144 12591.15 135.20 54819.38 88888.00 2013-05-24 07:38:16.500 144 12591.17 135.20 54819.35 88888.00 2013-05-24 07:38:16.625 144 12591.17 135.20 54819.30 88888.00 2013-05-24 07:38:16.750 144 12591.12 135.20 54819.30 88888.00 2013-05-24 07:38:16.875 144 12591.15 135.25 54819.30 88888.00 2013-05-24 07:38:17.000 144 12591.17 135.28 54819.30 88888.00 2013-05-24 07:38:17.125 144 12591.15 135.28 54819.30 88888.00 2013-05-24 07:38:17.250 144 12591.15 135.25 54819.30 88888.00 2013-05-24 07:38:17.375 144 12591.20 135.30 54819.30 88888.00 2013-05-24 07:38:17.500 144 12591.17 135.35 54819.30 88888.00 2013-05-24 07:38:17.625 144 12591.20 135.32 54819.30 88888.00 2013-05-24 07:38:17.750 144 12591.15 135.38 54819.28 88888.00 2013-05-24 07:38:17.875 144 12591.15 135.40 54819.28 88888.00 2013-05-24 07:38:18.000 144 12591.15 135.40 54819.28 88888.00 2013-05-24 07:38:18.125 144 12591.15 135.43 54819.28 88888.00 2013-05-24 07:38:18.250 144 12591.20 135.43 54819.28 88888.00 2013-05-24 07:38:18.375 144 12591.23 135.43 54819.28 88888.00 2013-05-24 07:38:18.500 144 12591.17 135.45 54819.28 88888.00 2013-05-24 07:38:18.625 144 12591.12 135.47 54819.28 88888.00 2013-05-24 07:38:18.750 144 12591.17 135.50 54819.28 88888.00 2013-05-24 07:38:18.875 144 12591.17 135.55 54819.30 88888.00 2013-05-24 07:38:19.000 144 12591.12 135.57 54819.32 88888.00 2013-05-24 07:38:19.125 144 12591.17 135.60 54819.32 88888.00 2013-05-24 07:38:19.250 144 12591.17 135.57 54819.30 88888.00 2013-05-24 07:38:19.375 144 12591.23 135.65 54819.30 88888.00 2013-05-24 07:38:19.500 144 12591.23 135.65 54819.28 88888.00 2013-05-24 07:38:19.625 144 12591.23 135.65 54819.30 88888.00 2013-05-24 07:38:19.750 144 12591.23 135.72 54819.30 88888.00 2013-05-24 07:38:19.875 144 12591.20 135.75 54819.32 88888.00 2013-05-24 07:38:20.000 144 12591.17 135.70 54819.28 88888.00 2013-05-24 07:38:20.125 144 12591.17 135.70 54819.30 88888.00 2013-05-24 07:38:20.250 144 12591.23 135.70 54819.30 88888.00 2013-05-24 07:38:20.375 144 12591.33 135.72 54819.32 88888.00 2013-05-24 07:38:20.500 144 12591.30 135.78 54819.32 88888.00 2013-05-24 07:38:20.625 144 12591.27 135.78 54819.30 88888.00 2013-05-24 07:38:20.750 144 12591.27 135.78 54819.28 88888.00 2013-05-24 07:38:20.875 144 12591.23 135.78 54819.28 88888.00 2013-05-24 07:38:21.000 144 12591.17 135.80 54819.28 88888.00 2013-05-24 07:38:21.125 144 12591.17 135.80 54819.28 88888.00 2013-05-24 07:38:21.250 144 12591.15 135.78 54819.32 88888.00 2013-05-24 07:38:21.375 144 12591.12 135.80 54819.32 88888.00 2013-05-24 07:38:21.500 144 12591.08 135.80 54819.30 88888.00 2013-05-24 07:38:21.625 144 12591.10 135.82 54819.30 88888.00 2013-05-24 07:38:21.750 144 12591.15 135.82 54819.30 88888.00 2013-05-24 07:38:21.875 144 12591.20 135.85 54819.30 88888.00 2013-05-24 07:38:22.000 144 12591.20 135.85 54819.28 88888.00 2013-05-24 07:38:22.125 144 12591.20 135.88 54819.28 88888.00 2013-05-24 07:38:22.250 144 12591.23 135.88 54819.28 88888.00 2013-05-24 07:38:22.375 144 12591.25 135.90 54819.28 88888.00 2013-05-24 07:38:22.500 144 12591.25 135.93 54819.28 88888.00 2013-05-24 07:38:22.625 144 12591.33 135.93 54819.30 88888.00 2013-05-24 07:38:22.750 144 12591.33 135.95 54819.32 88888.00 2013-05-24 07:38:22.875 144 12591.27 135.90 54819.30 88888.00 2013-05-24 07:38:23.000 144 12591.27 135.90 54819.28 88888.00 2013-05-24 07:38:23.125 144 12591.27 135.95 54819.32 88888.00 2013-05-24 07:38:23.250 144 12591.27 135.93 54819.32 88888.00 2013-05-24 07:38:23.375 144 12591.30 135.93 54819.30 88888.00 2013-05-24 07:38:23.500 144 12591.27 135.93 54819.30 88888.00 2013-05-24 07:38:23.625 144 12591.30 135.95 54819.30 88888.00 2013-05-24 07:38:23.750 144 12591.35 135.97 54819.28 88888.00 2013-05-24 07:38:23.875 144 12591.35 136.00 54819.28 88888.00 2013-05-24 07:38:24.000 144 12591.35 135.97 54819.28 88888.00 2013-05-24 07:38:24.125 144 12591.30 135.95 54819.25 88888.00 2013-05-24 07:38:24.250 144 12591.27 135.97 54819.30 88888.00 2013-05-24 07:38:24.375 144 12591.27 136.00 54819.28 88888.00 2013-05-24 07:38:24.500 144 12591.25 135.97 54819.28 88888.00 2013-05-24 07:38:24.625 144 12591.33 136.00 54819.30 88888.00 2013-05-24 07:38:24.750 144 12591.38 136.05 54819.32 88888.00 2013-05-24 07:38:24.875 144 12591.35 136.05 54819.30 88888.00 2013-05-24 07:38:25.000 144 12591.35 136.10 54819.30 88888.00 2013-05-24 07:38:25.125 144 12591.35 136.10 54819.30 88888.00 2013-05-24 07:38:25.250 144 12591.33 136.10 54819.30 88888.00 2013-05-24 07:38:25.375 144 12591.40 136.12 54819.30 88888.00 2013-05-24 07:38:25.500 144 12591.38 136.10 54819.28 88888.00 2013-05-24 07:38:25.625 144 12591.40 136.10 54819.25 88888.00 2013-05-24 07:38:25.750 144 12591.40 136.12 54819.22 88888.00 2013-05-24 07:38:25.875 144 12591.38 136.12 54819.22 88888.00 2013-05-24 07:38:26.000 144 12591.42 136.10 54819.20 88888.00 2013-05-24 07:38:26.125 144 12591.50 136.15 54819.22 88888.00 2013-05-24 07:38:26.250 144 12591.52 136.15 54819.25 88888.00 2013-05-24 07:38:26.375 144 12591.52 136.15 54819.22 88888.00 2013-05-24 07:38:26.500 144 12591.52 136.18 54819.20 88888.00 2013-05-24 07:38:26.625 144 12591.55 136.18 54819.20 88888.00 2013-05-24 07:38:26.750 144 12591.55 136.20 54819.25 88888.00 2013-05-24 07:38:26.875 144 12591.58 136.18 54819.25 88888.00 2013-05-24 07:38:27.000 144 12591.52 136.15 54819.22 88888.00 2013-05-24 07:38:27.125 144 12591.48 136.15 54819.22 88888.00 2013-05-24 07:38:27.250 144 12591.45 136.15 54819.22 88888.00 2013-05-24 07:38:27.375 144 12591.50 136.15 54819.20 88888.00 2013-05-24 07:38:27.500 144 12591.55 136.18 54819.22 88888.00 2013-05-24 07:38:27.625 144 12591.58 136.20 54819.22 88888.00 2013-05-24 07:38:27.750 144 12591.62 136.22 54819.22 88888.00 2013-05-24 07:38:27.875 144 12591.67 136.22 54819.20 88888.00 2013-05-24 07:38:28.000 144 12591.65 136.20 54819.20 88888.00 2013-05-24 07:38:28.125 144 12591.65 136.20 54819.20 88888.00 2013-05-24 07:38:28.250 144 12591.62 136.22 54819.20 88888.00 2013-05-24 07:38:28.375 144 12591.62 136.22 54819.18 88888.00 2013-05-24 07:38:28.500 144 12591.65 136.20 54819.18 88888.00 2013-05-24 07:38:28.625 144 12591.67 136.22 54819.20 88888.00 2013-05-24 07:38:28.750 144 12591.67 136.25 54819.20 88888.00 2013-05-24 07:38:28.875 144 12591.65 136.28 54819.18 88888.00 2013-05-24 07:38:29.000 144 12591.70 136.28 54819.18 88888.00 2013-05-24 07:38:29.125 144 12591.73 136.30 54819.20 88888.00 2013-05-24 07:38:29.250 144 12591.70 136.25 54819.18 88888.00 2013-05-24 07:38:29.375 144 12591.73 136.28 54819.18 88888.00 2013-05-24 07:38:29.500 144 12591.70 136.30 54819.20 88888.00 2013-05-24 07:38:29.625 144 12591.65 136.30 54819.20 88888.00 2013-05-24 07:38:29.750 144 12591.65 136.28 54819.20 88888.00 2013-05-24 07:38:29.875 144 12591.73 136.30 54819.20 88888.00 2013-05-24 07:38:30.000 144 12591.77 136.28 54819.20 88888.00 2013-05-24 07:38:30.125 144 12591.73 136.28 54819.20 88888.00 2013-05-24 07:38:30.250 144 12591.62 136.22 54819.20 88888.00 2013-05-24 07:38:30.375 144 12591.67 136.20 54819.20 88888.00 2013-05-24 07:38:30.500 144 12591.65 136.22 54819.20 88888.00 2013-05-24 07:38:30.625 144 12591.70 136.25 54819.20 88888.00 2013-05-24 07:38:30.750 144 12591.73 136.25 54819.22 88888.00 2013-05-24 07:38:30.875 144 12591.70 136.20 54819.22 88888.00 2013-05-24 07:38:31.000 144 12591.67 136.20 54819.20 88888.00 2013-05-24 07:38:31.125 144 12591.70 136.20 54819.20 88888.00 2013-05-24 07:38:31.250 144 12591.70 136.20 54819.20 88888.00 2013-05-24 07:38:31.375 144 12591.77 136.25 54819.20 88888.00 2013-05-24 07:38:31.500 144 12591.77 136.22 54819.20 88888.00 2013-05-24 07:38:31.625 144 12591.75 136.20 54819.18 88888.00 2013-05-24 07:38:31.750 144 12591.73 136.15 54819.20 88888.00 2013-05-24 07:38:31.875 144 12591.77 136.18 54819.22 88888.00 2013-05-24 07:38:32.000 144 12591.80 136.20 54819.20 88888.00 2013-05-24 07:38:32.125 144 12591.80 136.20 54819.20 88888.00 2013-05-24 07:38:32.250 144 12591.80 136.22 54819.20 88888.00 2013-05-24 07:38:32.375 144 12591.83 136.18 54819.18 88888.00 2013-05-24 07:38:32.500 144 12591.80 136.15 54819.18 88888.00 2013-05-24 07:38:32.625 144 12591.77 136.18 54819.20 88888.00 2013-05-24 07:38:32.750 144 12591.83 136.20 54819.20 88888.00 2013-05-24 07:38:32.875 144 12591.83 136.22 54819.20 88888.00 2013-05-24 07:38:33.000 144 12591.85 136.20 54819.20 88888.00 2013-05-24 07:38:33.125 144 12591.85 136.22 54819.22 88888.00 2013-05-24 07:38:33.250 144 12591.80 136.22 54819.20 88888.00 2013-05-24 07:38:33.375 144 12591.77 136.22 54819.20 88888.00 2013-05-24 07:38:33.500 144 12591.83 136.22 54819.20 88888.00 2013-05-24 07:38:33.625 144 12591.83 136.28 54819.20 88888.00 2013-05-24 07:38:33.750 144 12591.80 136.28 54819.20 88888.00 2013-05-24 07:38:33.875 144 12591.85 136.28 54819.18 88888.00 2013-05-24 07:38:34.000 144 12591.88 136.28 54819.18 88888.00 2013-05-24 07:38:34.125 144 12591.88 136.32 54819.20 88888.00 2013-05-24 07:38:34.250 144 12591.90 136.30 54819.20 88888.00 2013-05-24 07:38:34.375 144 12591.98 136.32 54819.20 88888.00 2013-05-24 07:38:34.500 144 12591.92 136.32 54819.20 88888.00 2013-05-24 07:38:34.625 144 12591.90 136.38 54819.22 88888.00 2013-05-24 07:38:34.750 144 12591.88 136.35 54819.20 88888.00 2013-05-24 07:38:34.875 144 12591.92 136.35 54819.20 88888.00 2013-05-24 07:38:35.000 144 12591.95 136.38 54819.22 88888.00 2013-05-24 07:38:35.125 144 12591.98 136.38 54819.25 88888.00 2013-05-24 07:38:35.250 144 12591.92 136.32 54819.22 88888.00 2013-05-24 07:38:35.375 144 12591.98 136.32 54819.20 88888.00 2013-05-24 07:38:35.500 144 12591.98 136.32 54819.22 88888.00 2013-05-24 07:38:35.625 144 12592.02 136.35 54819.22 88888.00 2013-05-24 07:38:35.750 144 12592.02 136.35 54819.20 88888.00 2013-05-24 07:38:35.875 144 12592.00 136.38 54819.18 88888.00 2013-05-24 07:38:36.000 144 12592.00 136.38 54819.20 88888.00 2013-05-24 07:38:36.125 144 12592.02 136.43 54819.20 88888.00 2013-05-24 07:38:36.250 144 12592.05 136.43 54819.18 88888.00 2013-05-24 07:38:36.375 144 12592.10 136.40 54819.18 88888.00 2013-05-24 07:38:36.500 144 12592.12 136.43 54819.22 88888.00 2013-05-24 07:38:36.625 144 12592.08 136.45 54819.25 88888.00 2013-05-24 07:38:36.750 144 12592.02 136.43 54819.25 88888.00 2013-05-24 07:38:36.875 144 12592.05 136.43 54819.25 88888.00 2013-05-24 07:38:37.000 144 12592.15 136.43 54819.22 88888.00 2013-05-24 07:38:37.125 144 12592.12 136.47 54819.22 88888.00 2013-05-24 07:38:37.250 144 12592.05 136.47 54819.25 88888.00 2013-05-24 07:38:37.375 144 12592.05 136.47 54819.25 88888.00 2013-05-24 07:38:37.500 144 12592.05 136.45 54819.25 88888.00 2013-05-24 07:38:37.625 144 12592.08 136.47 54819.28 88888.00 2013-05-24 07:38:37.750 144 12592.15 136.47 54819.28 88888.00 2013-05-24 07:38:37.875 144 12592.17 136.50 54819.28 88888.00 2013-05-24 07:38:38.000 144 12592.23 136.53 54819.28 88888.00 2013-05-24 07:38:38.125 144 12592.23 136.50 54819.25 88888.00 2013-05-24 07:38:38.250 144 12592.20 136.50 54819.20 88888.00 2013-05-24 07:38:38.375 144 12592.25 136.55 54819.22 88888.00 2013-05-24 07:38:38.500 144 12592.27 136.55 54819.22 88888.00 2013-05-24 07:38:38.625 144 12592.27 136.53 54819.22 88888.00 2013-05-24 07:38:38.750 144 12592.27 136.53 54819.20 88888.00 2013-05-24 07:38:38.875 144 12592.23 136.55 54819.20 88888.00 2013-05-24 07:38:39.000 144 12592.23 136.60 54819.22 88888.00 2013-05-24 07:38:39.125 144 12592.25 136.62 54819.22 88888.00 2013-05-24 07:38:39.250 144 12592.23 136.62 54819.25 88888.00 2013-05-24 07:38:39.375 144 12592.23 136.62 54819.22 88888.00 2013-05-24 07:38:39.500 144 12592.20 136.60 54819.20 88888.00 2013-05-24 07:38:39.625 144 12592.23 136.62 54819.22 88888.00 2013-05-24 07:38:39.750 144 12592.23 136.70 54819.22 88888.00 2013-05-24 07:38:39.875 144 12592.27 136.70 54819.25 88888.00 2013-05-24 07:38:40.000 144 12592.30 136.68 54819.22 88888.00 2013-05-24 07:38:40.125 144 12592.40 136.70 54819.28 88888.00 2013-05-24 07:38:40.250 144 12592.45 136.70 54819.28 88888.00 2013-05-24 07:38:40.375 144 12592.45 136.70 54819.28 88888.00 2013-05-24 07:38:40.500 144 12592.45 136.68 54819.25 88888.00 2013-05-24 07:38:40.625 144 12592.45 136.70 54819.22 88888.00 2013-05-24 07:38:40.750 144 12592.48 136.72 54819.25 88888.00 2013-05-24 07:38:40.875 144 12592.50 136.72 54819.25 88888.00 2013-05-24 07:38:41.000 144 12592.50 136.70 54819.25 88888.00 2013-05-24 07:38:41.125 144 12592.45 136.72 54819.25 88888.00 2013-05-24 07:38:41.250 144 12592.40 136.68 54819.22 88888.00 2013-05-24 07:38:41.375 144 12592.45 136.70 54819.22 88888.00 2013-05-24 07:38:41.500 144 12592.50 136.75 54819.22 88888.00 2013-05-24 07:38:41.625 144 12592.48 136.75 54819.22 88888.00 2013-05-24 07:38:41.750 144 12592.48 136.72 54819.22 88888.00 2013-05-24 07:38:41.875 144 12592.48 136.75 54819.25 88888.00 2013-05-24 07:38:42.000 144 12592.48 136.75 54819.28 88888.00 2013-05-24 07:38:42.125 144 12592.50 136.78 54819.25 88888.00 2013-05-24 07:38:42.250 144 12592.50 136.72 54819.22 88888.00 2013-05-24 07:38:42.375 144 12592.52 136.75 54819.22 88888.00 2013-05-24 07:38:42.500 144 12592.50 136.75 54819.22 88888.00 2013-05-24 07:38:42.625 144 12592.52 136.78 54819.22 88888.00 2013-05-24 07:38:42.750 144 12592.55 136.80 54819.22 88888.00 2013-05-24 07:38:42.875 144 12592.50 136.80 54819.28 88888.00 2013-05-24 07:38:43.000 144 12592.48 136.80 54819.28 88888.00 2013-05-24 07:38:43.125 144 12592.45 136.80 54819.28 88888.00 2013-05-24 07:38:43.250 144 12592.42 136.80 54819.25 88888.00 2013-05-24 07:38:43.375 144 12592.48 136.80 54819.25 88888.00 2013-05-24 07:38:43.500 144 12592.45 136.82 54819.22 88888.00 2013-05-24 07:38:43.625 144 12592.42 136.82 54819.22 88888.00 2013-05-24 07:38:43.750 144 12592.45 136.80 54819.22 88888.00 2013-05-24 07:38:43.875 144 12592.50 136.80 54819.22 88888.00 2013-05-24 07:38:44.000 144 12592.50 136.80 54819.20 88888.00 2013-05-24 07:38:44.125 144 12592.55 136.82 54819.22 88888.00 2013-05-24 07:38:44.250 144 12592.60 136.88 54819.22 88888.00 2013-05-24 07:38:44.375 144 12592.60 136.88 54819.22 88888.00 2013-05-24 07:38:44.500 144 12592.65 136.88 54819.22 88888.00 2013-05-24 07:38:44.625 144 12592.67 136.90 54819.25 88888.00 2013-05-24 07:38:44.750 144 12592.67 136.88 54819.25 88888.00 2013-05-24 07:38:44.875 144 12592.70 136.90 54819.22 88888.00 2013-05-24 07:38:45.000 144 12592.70 136.90 54819.25 88888.00 2013-05-24 07:38:45.125 144 12592.67 136.93 54819.28 88888.00 2013-05-24 07:38:45.250 144 12592.67 136.90 54819.28 88888.00 2013-05-24 07:38:45.375 144 12592.67 136.93 54819.25 88888.00 2013-05-24 07:38:45.500 144 12592.70 136.93 54819.28 88888.00 2013-05-24 07:38:45.625 144 12592.73 136.95 54819.28 88888.00 2013-05-24 07:38:45.750 144 12592.75 136.95 54819.28 88888.00 2013-05-24 07:38:45.875 144 12592.77 136.93 54819.25 88888.00 2013-05-24 07:38:46.000 144 12592.77 136.93 54819.22 88888.00 2013-05-24 07:38:46.125 144 12592.83 136.90 54819.28 88888.00 2013-05-24 07:38:46.250 144 12592.85 136.90 54819.28 88888.00 2013-05-24 07:38:46.375 144 12592.95 136.90 54819.28 88888.00 2013-05-24 07:38:46.500 144 12592.98 136.93 54819.28 88888.00 2013-05-24 07:38:46.625 144 12592.98 136.95 54819.28 88888.00 2013-05-24 07:38:46.750 144 12592.92 136.93 54819.25 88888.00 2013-05-24 07:38:46.875 144 12592.90 136.90 54819.25 88888.00 2013-05-24 07:38:47.000 144 12592.92 136.93 54819.25 88888.00 2013-05-24 07:38:47.125 144 12592.90 136.95 54819.28 88888.00 2013-05-24 07:38:47.250 144 12592.85 136.95 54819.28 88888.00 2013-05-24 07:38:47.375 144 12592.95 136.95 54819.28 88888.00 2013-05-24 07:38:47.500 144 12592.95 136.93 54819.30 88888.00 2013-05-24 07:38:47.625 144 12592.95 136.93 54819.32 88888.00 2013-05-24 07:38:47.750 144 12592.90 136.95 54819.28 88888.00 2013-05-24 07:38:47.875 144 12592.95 136.95 54819.30 88888.00 2013-05-24 07:38:48.000 144 12593.02 136.95 54819.28 88888.00 2013-05-24 07:38:48.125 144 12593.08 136.97 54819.28 88888.00 2013-05-24 07:38:48.250 144 12593.15 137.00 54819.32 88888.00 2013-05-24 07:38:48.375 144 12593.25 137.05 54819.32 88888.00 2013-05-24 07:38:48.500 144 12593.25 137.05 54819.28 88888.00 2013-05-24 07:38:48.625 144 12593.17 137.05 54819.28 88888.00 2013-05-24 07:38:48.750 144 12593.20 137.07 54819.28 88888.00 2013-05-24 07:38:48.875 144 12593.23 137.05 54819.28 88888.00 2013-05-24 07:38:49.000 144 12593.23 137.05 54819.22 88888.00 2013-05-24 07:38:49.125 144 12593.25 137.05 54819.25 88888.00 2013-05-24 07:38:49.250 144 12593.27 137.05 54819.28 88888.00 2013-05-24 07:38:49.375 144 12593.35 137.05 54819.28 88888.00 2013-05-24 07:38:49.500 144 12593.35 137.07 54819.30 88888.00 2013-05-24 07:38:49.625 144 12593.33 137.10 54819.28 88888.00 2013-05-24 07:38:49.750 144 12593.35 137.12 54819.30 88888.00 2013-05-24 07:38:49.875 144 12593.33 137.12 54819.30 88888.00 2013-05-24 07:38:50.000 144 12593.30 137.10 54819.28 88888.00 2013-05-24 07:38:50.125 144 12593.35 137.10 54819.30 88888.00 2013-05-24 07:38:50.250 144 12593.35 137.10 54819.32 88888.00 2013-05-24 07:38:50.375 144 12593.33 137.07 54819.32 88888.00 2013-05-24 07:38:50.500 144 12593.35 137.12 54819.32 88888.00 2013-05-24 07:38:50.625 144 12593.40 137.12 54819.32 88888.00 2013-05-24 07:38:50.750 144 12593.42 137.12 54819.32 88888.00 2013-05-24 07:38:50.875 144 12593.45 137.15 54819.35 88888.00 2013-05-24 07:38:51.000 144 12593.45 137.12 54819.30 88888.00 2013-05-24 07:38:51.125 144 12593.45 137.10 54819.32 88888.00 2013-05-24 07:38:51.250 144 12593.42 137.07 54819.32 88888.00 2013-05-24 07:38:51.375 144 12593.45 137.12 54819.35 88888.00 2013-05-24 07:38:51.500 144 12593.45 137.12 54819.35 88888.00 2013-05-24 07:38:51.625 144 12593.45 137.10 54819.38 88888.00 2013-05-24 07:38:51.750 144 12593.40 137.12 54819.38 88888.00 2013-05-24 07:38:51.875 144 12593.40 137.15 54819.35 88888.00 2013-05-24 07:38:52.000 144 12593.48 137.15 54819.38 88888.00 2013-05-24 07:38:52.125 144 12593.50 137.15 54819.38 88888.00 2013-05-24 07:38:52.250 144 12593.48 137.15 54819.40 88888.00 2013-05-24 07:38:52.375 144 12593.52 137.15 54819.40 88888.00 2013-05-24 07:38:52.500 144 12593.48 137.15 54819.35 88888.00 2013-05-24 07:38:52.625 144 12593.45 137.15 54819.35 88888.00 2013-05-24 07:38:52.750 144 12593.52 137.10 54819.38 88888.00 2013-05-24 07:38:52.875 144 12593.55 137.12 54819.40 88888.00 2013-05-24 07:38:53.000 144 12593.50 137.15 54819.43 88888.00 2013-05-24 07:38:53.125 144 12593.50 137.18 54819.43 88888.00 2013-05-24 07:38:53.250 144 12593.55 137.15 54819.43 88888.00 2013-05-24 07:38:53.375 144 12593.58 137.12 54819.40 88888.00 2013-05-24 07:38:53.500 144 12593.62 137.07 54819.43 88888.00 2013-05-24 07:38:53.625 144 12593.62 137.10 54819.45 88888.00 2013-05-24 07:38:53.750 144 12593.62 137.07 54819.45 88888.00 2013-05-24 07:38:53.875 144 12593.58 137.05 54819.45 88888.00 2013-05-24 07:38:54.000 144 12593.62 137.07 54819.47 88888.00 2013-05-24 07:38:54.125 144 12593.65 137.10 54819.50 88888.00 2013-05-24 07:38:54.250 144 12593.60 137.07 54819.50 88888.00 2013-05-24 07:38:54.375 144 12593.62 137.07 54819.47 88888.00 2013-05-24 07:38:54.500 144 12593.67 137.07 54819.47 88888.00 2013-05-24 07:38:54.625 144 12593.77 137.05 54819.47 88888.00 2013-05-24 07:38:54.750 144 12593.75 137.05 54819.47 88888.00 2013-05-24 07:38:54.875 144 12593.73 137.05 54819.50 88888.00 2013-05-24 07:38:55.000 144 12593.77 137.05 54819.50 88888.00 2013-05-24 07:38:55.125 144 12593.75 137.03 54819.53 88888.00 2013-05-24 07:38:55.250 144 12593.70 137.03 54819.55 88888.00 2013-05-24 07:38:55.375 144 12593.75 137.03 54819.53 88888.00 2013-05-24 07:38:55.500 144 12593.77 137.00 54819.47 88888.00 2013-05-24 07:38:55.625 144 12593.77 137.03 54819.50 88888.00 2013-05-24 07:38:55.750 144 12593.77 137.05 54819.53 88888.00 2013-05-24 07:38:55.875 144 12593.75 137.10 54819.53 88888.00 2013-05-24 07:38:56.000 144 12593.77 137.05 54819.50 88888.00 2013-05-24 07:38:56.125 144 12593.80 137.05 54819.50 88888.00 2013-05-24 07:38:56.250 144 12593.85 137.03 54819.55 88888.00 2013-05-24 07:38:56.375 144 12593.88 137.05 54819.53 88888.00 2013-05-24 07:38:56.500 144 12593.83 137.05 54819.55 88888.00 2013-05-24 07:38:56.625 144 12593.83 137.05 54819.57 88888.00 2013-05-24 07:38:56.750 144 12593.80 137.00 54819.55 88888.00 2013-05-24 07:38:56.875 144 12593.85 137.03 54819.57 88888.00 2013-05-24 07:38:57.000 144 12593.92 137.05 54819.57 88888.00 2013-05-24 07:38:57.125 144 12593.95 137.07 54819.60 88888.00 2013-05-24 07:38:57.250 144 12593.95 137.05 54819.60 88888.00 2013-05-24 07:38:57.375 144 12593.98 137.05 54819.57 88888.00 2013-05-24 07:38:57.500 144 12593.95 137.03 54819.57 88888.00 2013-05-24 07:38:57.625 144 12593.92 137.03 54819.57 88888.00 2013-05-24 07:38:57.750 144 12593.98 137.05 54819.57 88888.00 2013-05-24 07:38:57.875 144 12593.95 137.10 54819.60 88888.00 2013-05-24 07:38:58.000 144 12593.98 137.07 54819.62 88888.00 2013-05-24 07:38:58.125 144 12594.00 137.05 54819.65 88888.00 2013-05-24 07:38:58.250 144 12593.92 137.05 54819.65 88888.00 2013-05-24 07:38:58.375 144 12593.95 137.07 54819.65 88888.00 2013-05-24 07:38:58.500 144 12593.95 137.10 54819.65 88888.00 2013-05-24 07:38:58.625 144 12594.02 137.10 54819.68 88888.00 2013-05-24 07:38:58.750 144 12594.05 137.05 54819.68 88888.00 2013-05-24 07:38:58.875 144 12594.05 137.03 54819.65 88888.00 2013-05-24 07:38:59.000 144 12594.12 137.05 54819.68 88888.00 2013-05-24 07:38:59.125 144 12594.15 137.05 54819.68 88888.00 2013-05-24 07:38:59.250 144 12594.20 137.07 54819.70 88888.00 2013-05-24 07:38:59.375 144 12594.17 137.05 54819.70 88888.00 2013-05-24 07:38:59.500 144 12594.17 137.05 54819.72 88888.00 2013-05-24 07:38:59.625 144 12594.17 137.12 54819.75 88888.00 2013-05-24 07:38:59.750 144 12594.25 137.15 54819.75 88888.00 2013-05-24 07:38:59.875 144 12594.25 137.10 54819.75 88888.00 2013-05-24 07:39:00.000 144 12594.15 137.07 54819.72 88888.00 2013-05-24 07:39:00.125 144 12594.17 137.05 54819.78 88888.00 2013-05-24 07:39:00.250 144 12594.23 137.05 54819.75 88888.00 2013-05-24 07:39:00.375 144 12594.27 137.00 54819.75 88888.00 2013-05-24 07:39:00.500 144 12594.30 137.00 54819.75 88888.00 2013-05-24 07:39:00.625 144 12594.27 137.03 54819.80 88888.00 2013-05-24 07:39:00.750 144 12594.23 137.03 54819.80 88888.00 2013-05-24 07:39:00.875 144 12594.23 137.05 54819.80 88888.00 2013-05-24 07:39:01.000 144 12594.30 137.03 54819.78 88888.00 2013-05-24 07:39:01.125 144 12594.30 137.00 54819.80 88888.00 2013-05-24 07:39:01.250 144 12594.23 137.03 54819.85 88888.00 2013-05-24 07:39:01.375 144 12594.27 137.07 54819.88 88888.00 2013-05-24 07:39:01.500 144 12594.30 137.07 54819.88 88888.00 2013-05-24 07:39:01.625 144 12594.25 137.07 54819.85 88888.00 2013-05-24 07:39:01.750 144 12594.30 137.05 54819.85 88888.00 2013-05-24 07:39:01.875 144 12594.33 137.05 54819.85 88888.00 2013-05-24 07:39:02.000 144 12594.25 137.03 54819.85 88888.00 2013-05-24 07:39:02.125 144 12594.20 137.05 54819.90 88888.00 2013-05-24 07:39:02.250 144 12594.23 137.07 54819.90 88888.00 2013-05-24 07:39:02.375 144 12594.33 137.15 54819.93 88888.00 2013-05-24 07:39:02.500 144 12594.38 137.12 54819.93 88888.00 2013-05-24 07:39:02.625 144 12594.33 137.10 54819.90 88888.00 2013-05-24 07:39:02.750 144 12594.33 137.10 54819.93 88888.00 2013-05-24 07:39:02.875 144 12594.35 137.12 54819.95 88888.00 2013-05-24 07:39:03.000 144 12594.38 137.12 54819.93 88888.00 2013-05-24 07:39:03.125 144 12594.38 137.12 54819.93 88888.00 2013-05-24 07:39:03.250 144 12594.33 137.10 54819.95 88888.00 2013-05-24 07:39:03.375 144 12594.35 137.12 54819.90 88888.00 2013-05-24 07:39:03.500 144 12594.38 137.12 54819.93 88888.00 2013-05-24 07:39:03.625 144 12594.48 137.15 54819.93 88888.00 2013-05-24 07:39:03.750 144 12594.50 137.15 54819.97 88888.00 2013-05-24 07:39:03.875 144 12594.50 137.15 54819.97 88888.00 2013-05-24 07:39:04.000 144 12594.38 137.18 54819.97 88888.00 2013-05-24 07:39:04.125 144 12594.38 137.18 54819.95 88888.00 2013-05-24 07:39:04.250 144 12594.48 137.18 54819.97 88888.00 2013-05-24 07:39:04.375 144 12594.50 137.15 54819.97 88888.00 2013-05-24 07:39:04.500 144 12594.55 137.18 54820.00 88888.00 2013-05-24 07:39:04.625 144 12594.58 137.18 54819.97 88888.00 2013-05-24 07:39:04.750 144 12594.58 137.20 54819.97 88888.00 2013-05-24 07:39:04.875 144 12594.52 137.20 54819.97 88888.00 2013-05-24 07:39:05.000 144 12594.52 137.22 54819.97 88888.00 2013-05-24 07:39:05.125 144 12594.52 137.22 54820.03 88888.00 2013-05-24 07:39:05.250 144 12594.60 137.18 54820.00 88888.00 2013-05-24 07:39:05.375 144 12594.73 137.25 54820.05 88888.00 2013-05-24 07:39:05.500 144 12594.67 137.28 54820.07 88888.00 2013-05-24 07:39:05.625 144 12594.67 137.25 54820.05 88888.00 2013-05-24 07:39:05.750 144 12594.73 137.25 54820.05 88888.00 2013-05-24 07:39:05.875 144 12594.73 137.28 54820.03 88888.00 2013-05-24 07:39:06.000 144 12594.73 137.30 54820.05 88888.00 2013-05-24 07:39:06.125 144 12594.77 137.32 54820.05 88888.00 2013-05-24 07:39:06.250 144 12594.75 137.32 54820.05 88888.00 2013-05-24 07:39:06.375 144 12594.85 137.35 54820.05 88888.00 2013-05-24 07:39:06.500 144 12594.85 137.40 54820.07 88888.00 2013-05-24 07:39:06.625 144 12594.77 137.38 54820.05 88888.00 2013-05-24 07:39:06.750 144 12594.80 137.35 54820.07 88888.00 2013-05-24 07:39:06.875 144 12594.85 137.38 54820.07 88888.00 2013-05-24 07:39:07.000 144 12594.85 137.40 54820.10 88888.00 2013-05-24 07:39:07.125 144 12594.83 137.40 54820.10 88888.00 2013-05-24 07:39:07.250 144 12594.85 137.38 54820.10 88888.00 2013-05-24 07:39:07.375 144 12594.88 137.38 54820.10 88888.00 2013-05-24 07:39:07.500 144 12594.88 137.32 54820.07 88888.00 2013-05-24 07:39:07.625 144 12594.83 137.32 54820.12 88888.00 2013-05-24 07:39:07.750 144 12594.83 137.35 54820.12 88888.00 2013-05-24 07:39:07.875 144 12594.85 137.35 54820.15 88888.00 2013-05-24 07:39:08.000 144 12594.90 137.38 54820.15 88888.00 2013-05-24 07:39:08.125 144 12594.92 137.38 54820.15 88888.00 2013-05-24 07:39:08.250 144 12594.85 137.40 54820.15 88888.00 2013-05-24 07:39:08.375 144 12594.85 137.38 54820.18 88888.00 2013-05-24 07:39:08.500 144 12594.88 137.40 54820.20 88888.00 2013-05-24 07:39:08.625 144 12594.90 137.40 54820.18 88888.00 2013-05-24 07:39:08.750 144 12594.90 137.40 54820.22 88888.00 2013-05-24 07:39:08.875 144 12594.90 137.40 54820.28 88888.00 2013-05-24 07:39:09.000 144 12594.92 137.38 54820.25 88888.00 2013-05-24 07:39:09.125 144 12594.92 137.43 54820.28 88888.00 2013-05-24 07:39:09.250 144 12594.88 137.43 54820.28 88888.00 2013-05-24 07:39:09.375 144 12594.88 137.45 54820.28 88888.00 2013-05-24 07:39:09.500 144 12594.85 137.45 54820.25 88888.00 2013-05-24 07:39:09.625 144 12594.85 137.40 54820.25 88888.00 2013-05-24 07:39:09.750 144 12594.85 137.40 54820.30 88888.00 2013-05-24 07:39:09.875 144 12594.83 137.47 54820.32 88888.00 2013-05-24 07:39:10.000 144 12594.83 137.45 54820.28 88888.00 2013-05-24 07:39:10.125 144 12594.83 137.43 54820.32 88888.00 2013-05-24 07:39:10.250 144 12594.83 137.43 54820.35 88888.00 2013-05-24 07:39:10.375 144 12594.92 137.47 54820.38 88888.00 2013-05-24 07:39:10.500 144 12594.90 137.53 54820.38 88888.00 2013-05-24 07:39:10.625 144 12594.88 137.47 54820.32 88888.00 2013-05-24 07:39:10.750 144 12594.90 137.47 54820.30 88888.00 2013-05-24 07:39:10.875 144 12594.90 137.50 54820.35 88888.00 2013-05-24 07:39:11.000 144 12594.90 137.55 54820.38 88888.00 2013-05-24 07:39:11.125 144 12594.90 137.55 54820.38 88888.00 2013-05-24 07:39:11.250 144 12594.88 137.55 54820.43 88888.00 2013-05-24 07:39:11.375 144 12594.95 137.57 54820.43 88888.00 2013-05-24 07:39:11.500 144 12594.90 137.57 54820.45 88888.00 2013-05-24 07:39:11.625 144 12594.88 137.57 54820.47 88888.00 2013-05-24 07:39:11.750 144 12594.92 137.55 54820.45 88888.00 2013-05-24 07:39:11.875 144 12594.98 137.55 54820.43 88888.00 2013-05-24 07:39:12.000 144 12594.95 137.57 54820.45 88888.00 2013-05-24 07:39:12.125 144 12594.98 137.60 54820.45 88888.00 2013-05-24 07:39:12.250 144 12594.95 137.57 54820.45 88888.00 2013-05-24 07:39:12.375 144 12594.95 137.60 54820.40 88888.00 2013-05-24 07:39:12.500 144 12594.95 137.57 54820.45 88888.00 2013-05-24 07:39:12.625 144 12594.98 137.60 54820.47 88888.00 2013-05-24 07:39:12.750 144 12595.00 137.62 54820.50 88888.00 2013-05-24 07:39:12.875 144 12595.02 137.62 54820.50 88888.00 2013-05-24 07:39:13.000 144 12594.98 137.62 54820.50 88888.00 2013-05-24 07:39:13.125 144 12594.98 137.62 54820.47 88888.00 2013-05-24 07:39:13.250 144 12595.02 137.60 54820.50 88888.00 2013-05-24 07:39:13.375 144 12595.05 137.65 54820.55 88888.00 2013-05-24 07:39:13.500 144 12594.98 137.65 54820.55 88888.00 2013-05-24 07:39:13.625 144 12595.00 137.68 54820.55 88888.00 2013-05-24 07:39:13.750 144 12595.08 137.65 54820.55 88888.00 2013-05-24 07:39:13.875 144 12595.08 137.65 54820.55 88888.00 2013-05-24 07:39:14.000 144 12595.10 137.65 54820.53 88888.00 2013-05-24 07:39:14.125 144 12595.10 137.65 54820.50 88888.00 2013-05-24 07:39:14.250 144 12595.08 137.68 54820.55 88888.00 2013-05-24 07:39:14.375 144 12595.10 137.68 54820.57 88888.00 2013-05-24 07:39:14.500 144 12595.10 137.68 54820.55 88888.00 2013-05-24 07:39:14.625 144 12595.10 137.68 54820.57 88888.00 2013-05-24 07:39:14.750 144 12595.12 137.68 54820.60 88888.00 2013-05-24 07:39:14.875 144 12595.12 137.68 54820.65 88888.00 2013-05-24 07:39:15.000 144 12595.15 137.70 54820.62 88888.00 2013-05-24 07:39:15.125 144 12595.12 137.68 54820.62 88888.00 2013-05-24 07:39:15.250 144 12595.10 137.70 54820.65 88888.00 2013-05-24 07:39:15.375 144 12595.15 137.72 54820.62 88888.00 2013-05-24 07:39:15.500 144 12595.12 137.70 54820.68 88888.00 2013-05-24 07:39:15.625 144 12595.15 137.72 54820.70 88888.00 2013-05-24 07:39:15.750 144 12595.23 137.75 54820.70 88888.00 2013-05-24 07:39:15.875 144 12595.23 137.75 54820.68 88888.00 2013-05-24 07:39:16.000 144 12595.27 137.75 54820.68 88888.00 2013-05-24 07:39:16.125 144 12595.27 137.78 54820.68 88888.00 2013-05-24 07:39:16.250 144 12595.23 137.80 54820.72 88888.00 2013-05-24 07:39:16.375 144 12595.27 137.82 54820.75 88888.00 2013-05-24 07:39:16.500 144 12595.30 137.82 54820.75 88888.00 2013-05-24 07:39:16.625 144 12595.33 137.80 54820.75 88888.00 2013-05-24 07:39:16.750 144 12595.27 137.82 54820.75 88888.00 2013-05-24 07:39:16.875 144 12595.30 137.85 54820.75 88888.00 2013-05-24 07:39:17.000 144 12595.35 137.85 54820.75 88888.00 2013-05-24 07:39:17.125 144 12595.33 137.85 54820.78 88888.00 2013-05-24 07:39:17.250 144 12595.30 137.85 54820.80 88888.00 2013-05-24 07:39:17.375 144 12595.33 137.85 54820.80 88888.00 2013-05-24 07:39:17.500 144 12595.25 137.85 54820.78 88888.00 2013-05-24 07:39:17.625 144 12595.25 137.90 54820.82 88888.00 2013-05-24 07:39:17.750 144 12595.27 137.90 54820.82 88888.00 2013-05-24 07:39:17.875 144 12595.33 137.90 54820.85 88888.00 2013-05-24 07:39:18.000 144 12595.33 137.93 54820.82 88888.00 2013-05-24 07:39:18.125 144 12595.30 137.95 54820.82 88888.00 2013-05-24 07:39:18.250 144 12595.33 137.95 54820.82 88888.00 2013-05-24 07:39:18.375 144 12595.33 137.93 54820.85 88888.00 2013-05-24 07:39:18.500 144 12595.40 137.93 54820.85 88888.00 2013-05-24 07:39:18.625 144 12595.45 137.97 54820.88 88888.00 2013-05-24 07:39:18.750 144 12595.48 137.97 54820.90 88888.00 2013-05-24 07:39:18.875 144 12595.42 137.97 54820.90 88888.00 2013-05-24 07:39:19.000 144 12595.33 138.00 54820.88 88888.00 2013-05-24 07:39:19.125 144 12595.30 138.00 54820.93 88888.00 2013-05-24 07:39:19.250 144 12595.35 138.00 54820.93 88888.00 2013-05-24 07:39:19.375 144 12595.42 138.03 54820.97 88888.00 2013-05-24 07:39:19.500 144 12595.38 138.03 54820.97 88888.00 2013-05-24 07:39:19.625 144 12595.35 138.00 54820.95 88888.00 2013-05-24 07:39:19.750 144 12595.40 137.97 54820.95 88888.00 2013-05-24 07:39:19.875 144 12595.42 137.97 54820.95 88888.00 2013-05-24 07:39:20.000 144 12595.48 137.97 54820.95 88888.00 2013-05-24 07:39:20.125 144 12595.52 138.00 54821.00 88888.00 2013-05-24 07:39:20.250 144 12595.52 138.00 54821.03 88888.00 2013-05-24 07:39:20.375 144 12595.48 138.00 54821.00 88888.00 2013-05-24 07:39:20.500 144 12595.42 138.00 54821.00 88888.00 2013-05-24 07:39:20.625 144 12595.35 138.03 54821.00 88888.00 2013-05-24 07:39:20.750 144 12595.40 138.05 54821.05 88888.00 2013-05-24 07:39:20.875 144 12595.42 138.03 54821.05 88888.00 2013-05-24 07:39:21.000 144 12595.48 138.03 54821.03 88888.00 2013-05-24 07:39:21.125 144 12595.55 138.03 54821.05 88888.00 2013-05-24 07:39:21.250 144 12595.48 138.00 54821.05 88888.00 2013-05-24 07:39:21.375 144 12595.42 138.00 54821.05 88888.00 2013-05-24 07:39:21.500 144 12595.42 138.03 54821.07 88888.00 2013-05-24 07:39:21.625 144 12595.48 138.03 54821.07 88888.00 2013-05-24 07:39:21.750 144 12595.45 138.05 54821.07 88888.00 2013-05-24 07:39:21.875 144 12595.45 138.05 54821.07 88888.00 2013-05-24 07:39:22.000 144 12595.52 138.05 54821.10 88888.00 2013-05-24 07:39:22.125 144 12595.50 138.05 54821.12 88888.00 2013-05-24 07:39:22.250 144 12595.50 138.05 54821.12 88888.00 2013-05-24 07:39:22.375 144 12595.58 138.05 54821.12 88888.00 2013-05-24 07:39:22.500 144 12595.62 138.07 54821.12 88888.00 2013-05-24 07:39:22.625 144 12595.65 138.10 54821.18 88888.00 2013-05-24 07:39:22.750 144 12595.65 138.10 54821.18 88888.00 2013-05-24 07:39:22.875 144 12595.67 138.07 54821.20 88888.00 2013-05-24 07:39:23.000 144 12595.65 138.07 54821.18 88888.00 2013-05-24 07:39:23.125 144 12595.60 138.10 54821.20 88888.00 2013-05-24 07:39:23.250 144 12595.58 138.10 54821.22 88888.00 2013-05-24 07:39:23.375 144 12595.58 138.12 54821.22 88888.00 2013-05-24 07:39:23.500 144 12595.55 138.10 54821.22 88888.00 2013-05-24 07:39:23.625 144 12595.62 138.10 54821.25 88888.00 2013-05-24 07:39:23.750 144 12595.65 138.10 54821.25 88888.00 2013-05-24 07:39:23.875 144 12595.70 138.12 54821.28 88888.00 2013-05-24 07:39:24.000 144 12595.62 138.12 54821.25 88888.00 2013-05-24 07:39:24.125 144 12595.62 138.10 54821.28 88888.00 2013-05-24 07:39:24.250 144 12595.60 138.12 54821.28 88888.00 2013-05-24 07:39:24.375 144 12595.62 138.18 54821.30 88888.00 2013-05-24 07:39:24.500 144 12595.60 138.18 54821.32 88888.00 2013-05-24 07:39:24.625 144 12595.62 138.15 54821.35 88888.00 2013-05-24 07:39:24.750 144 12595.67 138.15 54821.35 88888.00 2013-05-24 07:39:24.875 144 12595.62 138.20 54821.35 88888.00 2013-05-24 07:39:25.000 144 12595.70 138.22 54821.32 88888.00 2013-05-24 07:39:25.125 144 12595.73 138.22 54821.38 88888.00 2013-05-24 07:39:25.250 144 12595.70 138.25 54821.38 88888.00 2013-05-24 07:39:25.375 144 12595.67 138.28 54821.40 88888.00 2013-05-24 07:39:25.500 144 12595.70 138.30 54821.38 88888.00 2013-05-24 07:39:25.625 144 12595.73 138.25 54821.40 88888.00 2013-05-24 07:39:25.750 144 12595.73 138.30 54821.40 88888.00 2013-05-24 07:39:25.875 144 12595.75 138.32 54821.40 88888.00 2013-05-24 07:39:26.000 144 12595.75 138.32 54821.43 88888.00 2013-05-24 07:39:26.125 144 12595.67 138.30 54821.43 88888.00 2013-05-24 07:39:26.250 144 12595.67 138.30 54821.45 88888.00 2013-05-24 07:39:26.375 144 12595.70 138.32 54821.47 88888.00 2013-05-24 07:39:26.500 144 12595.77 138.32 54821.47 88888.00 2013-05-24 07:39:26.625 144 12595.80 138.35 54821.50 88888.00 2013-05-24 07:39:26.750 144 12595.83 138.38 54821.53 88888.00 2013-05-24 07:39:26.875 144 12595.83 138.32 54821.50 88888.00 2013-05-24 07:39:27.000 144 12595.77 138.35 54821.47 88888.00 2013-05-24 07:39:27.125 144 12595.77 138.35 54821.55 88888.00 2013-05-24 07:39:27.250 144 12595.83 138.35 54821.55 88888.00 2013-05-24 07:39:27.375 144 12595.83 138.40 54821.57 88888.00 2013-05-24 07:39:27.500 144 12595.83 138.38 54821.57 88888.00 2013-05-24 07:39:27.625 144 12595.83 138.40 54821.57 88888.00 2013-05-24 07:39:27.750 144 12595.80 138.38 54821.60 88888.00 2013-05-24 07:39:27.875 144 12595.80 138.38 54821.60 88888.00 2013-05-24 07:39:28.000 144 12595.83 138.38 54821.60 88888.00 2013-05-24 07:39:28.125 144 12595.85 138.38 54821.62 88888.00 2013-05-24 07:39:28.250 144 12595.80 138.38 54821.62 88888.00 2013-05-24 07:39:28.375 144 12595.75 138.40 54821.62 88888.00 2013-05-24 07:39:28.500 144 12595.75 138.43 54821.60 88888.00 2013-05-24 07:39:28.625 144 12595.83 138.43 54821.62 88888.00 2013-05-24 07:39:28.750 144 12595.83 138.43 54821.62 88888.00 2013-05-24 07:39:28.875 144 12595.80 138.43 54821.65 88888.00 2013-05-24 07:39:29.000 144 12595.77 138.43 54821.65 88888.00 2013-05-24 07:39:29.125 144 12595.80 138.45 54821.70 88888.00 2013-05-24 07:39:29.250 144 12595.83 138.47 54821.70 88888.00 2013-05-24 07:39:29.375 144 12595.83 138.47 54821.72 88888.00 2013-05-24 07:39:29.500 144 12595.77 138.50 54821.72 88888.00 2013-05-24 07:39:29.625 144 12595.75 138.47 54821.72 88888.00 2013-05-24 07:39:29.750 144 12595.75 138.47 54821.70 88888.00 2013-05-24 07:39:29.875 144 12595.80 138.50 54821.70 88888.00 2013-05-24 07:39:30.000 144 12595.80 138.50 54821.72 88888.00 2013-05-24 07:39:30.125 144 12595.77 138.53 54821.78 88888.00 2013-05-24 07:39:30.250 144 12595.83 138.50 54821.80 88888.00 2013-05-24 07:39:30.375 144 12595.83 138.50 54821.80 88888.00 2013-05-24 07:39:30.500 144 12595.77 138.50 54821.82 88888.00 2013-05-24 07:39:30.625 144 12595.73 138.50 54821.82 88888.00 2013-05-24 07:39:30.750 144 12595.75 138.47 54821.85 88888.00 2013-05-24 07:39:30.875 144 12595.80 138.50 54821.85 88888.00 2013-05-24 07:39:31.000 144 12595.77 138.47 54821.85 88888.00 2013-05-24 07:39:31.125 144 12595.73 138.47 54821.88 88888.00 2013-05-24 07:39:31.250 144 12595.70 138.47 54821.93 88888.00 2013-05-24 07:39:31.375 144 12595.73 138.47 54821.90 88888.00 2013-05-24 07:39:31.500 144 12595.67 138.47 54821.90 88888.00 2013-05-24 07:39:31.625 144 12595.67 138.53 54821.90 88888.00 2013-05-24 07:39:31.750 144 12595.73 138.50 54821.90 88888.00 2013-05-24 07:39:31.875 144 12595.67 138.47 54821.93 88888.00 2013-05-24 07:39:32.000 144 12595.65 138.45 54821.93 88888.00 2013-05-24 07:39:32.125 144 12595.65 138.53 54821.93 88888.00 2013-05-24 07:39:32.250 144 12595.65 138.55 54821.97 88888.00 2013-05-24 07:39:32.375 144 12595.65 138.57 54821.97 88888.00 2013-05-24 07:39:32.500 144 12595.60 138.57 54821.97 88888.00 2013-05-24 07:39:32.625 144 12595.65 138.57 54822.00 88888.00 2013-05-24 07:39:32.750 144 12595.65 138.57 54822.00 88888.00 2013-05-24 07:39:32.875 144 12595.65 138.60 54822.00 88888.00 2013-05-24 07:39:33.000 144 12595.60 138.60 54822.03 88888.00 2013-05-24 07:39:33.125 144 12595.55 138.60 54822.07 88888.00 2013-05-24 07:39:33.250 144 12595.52 138.62 54822.07 88888.00 2013-05-24 07:39:33.375 144 12595.60 138.68 54822.10 88888.00 2013-05-24 07:39:33.500 144 12595.60 138.68 54822.07 88888.00 2013-05-24 07:39:33.625 144 12595.55 138.68 54822.10 88888.00 2013-05-24 07:39:33.750 144 12595.52 138.72 54822.12 88888.00 2013-05-24 07:39:33.875 144 12595.52 138.72 54822.12 88888.00 2013-05-24 07:39:34.000 144 12595.48 138.70 54822.07 88888.00 2013-05-24 07:39:34.125 144 12595.42 138.72 54822.10 88888.00 2013-05-24 07:39:34.250 144 12595.40 138.75 54822.15 88888.00 2013-05-24 07:39:34.375 144 12595.50 138.78 54822.18 88888.00 2013-05-24 07:39:34.500 144 12595.50 138.78 54822.18 88888.00 2013-05-24 07:39:34.625 144 12595.50 138.78 54822.20 88888.00 2013-05-24 07:39:34.750 144 12595.45 138.80 54822.22 88888.00 2013-05-24 07:39:34.875 144 12595.40 138.85 54822.22 88888.00 2013-05-24 07:39:35.000 144 12595.42 138.85 54822.22 88888.00 2013-05-24 07:39:35.125 144 12595.45 138.80 54822.22 88888.00 2013-05-24 07:39:35.250 144 12595.42 138.80 54822.28 88888.00 2013-05-24 07:39:35.375 144 12595.42 138.78 54822.30 88888.00 2013-05-24 07:39:35.500 144 12595.45 138.80 54822.30 88888.00 2013-05-24 07:39:35.625 144 12595.40 138.78 54822.30 88888.00 2013-05-24 07:39:35.750 144 12595.33 138.80 54822.30 88888.00 2013-05-24 07:39:35.875 144 12595.38 138.82 54822.32 88888.00 2013-05-24 07:39:36.000 144 12595.42 138.85 54822.32 88888.00 2013-05-24 07:39:36.125 144 12595.35 138.82 54822.35 88888.00 2013-05-24 07:39:36.250 144 12595.33 138.78 54822.32 88888.00 2013-05-24 07:39:36.375 144 12595.35 138.80 54822.32 88888.00 2013-05-24 07:39:36.500 144 12595.30 138.80 54822.35 88888.00 2013-05-24 07:39:36.625 144 12595.25 138.80 54822.35 88888.00 2013-05-24 07:39:36.750 144 12595.20 138.78 54822.40 88888.00 2013-05-24 07:39:36.875 144 12595.20 138.80 54822.40 88888.00 2013-05-24 07:39:37.000 144 12595.20 138.80 54822.40 88888.00 2013-05-24 07:39:37.125 144 12595.23 138.82 54822.40 88888.00 2013-05-24 07:39:37.250 144 12595.17 138.82 54822.45 88888.00 2013-05-24 07:39:37.375 144 12595.17 138.85 54822.45 88888.00 2013-05-24 07:39:37.500 144 12595.17 138.82 54822.43 88888.00 2013-05-24 07:39:37.625 144 12595.20 138.82 54822.45 88888.00 2013-05-24 07:39:37.750 144 12595.27 138.82 54822.43 88888.00 2013-05-24 07:39:37.875 144 12595.20 138.80 54822.40 88888.00 2013-05-24 07:39:38.000 144 12595.17 138.80 54822.43 88888.00 2013-05-24 07:39:38.125 144 12595.15 138.82 54822.47 88888.00 2013-05-24 07:39:38.250 144 12595.15 138.82 54822.50 88888.00 2013-05-24 07:39:38.375 144 12595.17 138.82 54822.50 88888.00 2013-05-24 07:39:38.500 144 12595.12 138.85 54822.53 88888.00 2013-05-24 07:39:38.625 144 12595.12 138.85 54822.53 88888.00 2013-05-24 07:39:38.750 144 12595.15 138.85 54822.53 88888.00 2013-05-24 07:39:38.875 144 12595.15 138.90 54822.55 88888.00 2013-05-24 07:39:39.000 144 12595.10 138.85 54822.55 88888.00 2013-05-24 07:39:39.125 144 12595.10 138.85 54822.55 88888.00 2013-05-24 07:39:39.250 144 12595.10 138.82 54822.55 88888.00 2013-05-24 07:39:39.375 144 12595.10 138.85 54822.60 88888.00 2013-05-24 07:39:39.500 144 12595.10 138.85 54822.60 88888.00 2013-05-24 07:39:39.625 144 12595.10 138.85 54822.60 88888.00 2013-05-24 07:39:39.750 144 12595.08 138.85 54822.57 88888.00 2013-05-24 07:39:39.875 144 12595.05 138.85 54822.60 88888.00 2013-05-24 07:39:40.000 144 12595.08 138.90 54822.60 88888.00 2013-05-24 07:39:40.125 144 12595.02 138.93 54822.62 88888.00 2013-05-24 07:39:40.250 144 12594.98 138.93 54822.62 88888.00 2013-05-24 07:39:40.375 144 12594.98 138.90 54822.60 88888.00 2013-05-24 07:39:40.500 144 12594.98 138.93 54822.62 88888.00 2013-05-24 07:39:40.625 144 12594.95 138.95 54822.65 88888.00 2013-05-24 07:39:40.750 144 12594.95 138.97 54822.70 88888.00 2013-05-24 07:39:40.875 144 12594.95 138.97 54822.68 88888.00 2013-05-24 07:39:41.000 144 12594.95 138.93 54822.65 88888.00 2013-05-24 07:39:41.125 144 12594.95 138.95 54822.68 88888.00 2013-05-24 07:39:41.250 144 12594.98 138.95 54822.70 88888.00 2013-05-24 07:39:41.375 144 12595.00 139.00 54822.75 88888.00 2013-05-24 07:39:41.500 144 12594.98 139.03 54822.75 88888.00 2013-05-24 07:39:41.625 144 12595.02 139.03 54822.75 88888.00 2013-05-24 07:39:41.750 144 12595.00 139.05 54822.80 88888.00 2013-05-24 07:39:41.875 144 12595.00 139.05 54822.80 88888.00 2013-05-24 07:39:42.000 144 12594.95 139.07 54822.78 88888.00 2013-05-24 07:39:42.125 144 12594.90 139.05 54822.80 88888.00 2013-05-24 07:39:42.250 144 12594.88 139.03 54822.82 88888.00 2013-05-24 07:39:42.375 144 12594.90 139.07 54822.82 88888.00 2013-05-24 07:39:42.500 144 12594.88 139.10 54822.82 88888.00 2013-05-24 07:39:42.625 144 12594.90 139.10 54822.82 88888.00 2013-05-24 07:39:42.750 144 12594.90 139.10 54822.82 88888.00 2013-05-24 07:39:42.875 144 12594.90 139.10 54822.85 88888.00 2013-05-24 07:39:43.000 144 12594.92 139.10 54822.85 88888.00 2013-05-24 07:39:43.125 144 12594.92 139.10 54822.88 88888.00 2013-05-24 07:39:43.250 144 12594.88 139.12 54822.90 88888.00 2013-05-24 07:39:43.375 144 12594.88 139.15 54822.90 88888.00 2013-05-24 07:39:43.500 144 12594.90 139.18 54822.93 88888.00 2013-05-24 07:39:43.625 144 12594.92 139.20 54822.93 88888.00 2013-05-24 07:39:43.750 144 12594.95 139.18 54822.90 88888.00 2013-05-24 07:39:43.875 144 12594.92 139.18 54822.90 88888.00 2013-05-24 07:39:44.000 144 12594.90 139.20 54822.93 88888.00 2013-05-24 07:39:44.125 144 12594.90 139.22 54822.95 88888.00 2013-05-24 07:39:44.250 144 12594.85 139.20 54822.97 88888.00 2013-05-24 07:39:44.375 144 12594.83 139.20 54822.95 88888.00 2013-05-24 07:39:44.500 144 12594.83 139.20 54822.95 88888.00 2013-05-24 07:39:44.625 144 12594.85 139.25 54822.95 88888.00 2013-05-24 07:39:44.750 144 12594.83 139.25 54822.97 88888.00 2013-05-24 07:39:44.875 144 12594.85 139.25 54822.97 88888.00 2013-05-24 07:39:45.000 144 12594.92 139.28 54822.95 88888.00 2013-05-24 07:39:45.125 144 12594.85 139.28 54823.00 88888.00 2013-05-24 07:39:45.250 144 12594.70 139.25 54823.00 88888.00 2013-05-24 07:39:45.375 144 12594.73 139.28 54823.00 88888.00 2013-05-24 07:39:45.500 144 12594.77 139.28 54822.97 88888.00 2013-05-24 07:39:45.625 144 12594.75 139.28 54822.97 88888.00 2013-05-24 07:39:45.750 144 12594.67 139.30 54823.00 88888.00 2013-05-24 07:39:45.875 144 12594.73 139.30 54823.03 88888.00 2013-05-24 07:39:46.000 144 12594.80 139.28 54823.00 88888.00 2013-05-24 07:39:46.125 144 12594.77 139.28 54823.00 88888.00 2013-05-24 07:39:46.250 144 12594.70 139.28 54823.05 88888.00 2013-05-24 07:39:46.375 144 12594.70 139.30 54823.05 88888.00 2013-05-24 07:39:46.500 144 12594.65 139.30 54823.07 88888.00 2013-05-24 07:39:46.625 144 12594.58 139.30 54823.07 88888.00 2013-05-24 07:39:46.750 144 12594.58 139.32 54823.07 88888.00 2013-05-24 07:39:46.875 144 12594.60 139.30 54823.12 88888.00 2013-05-24 07:39:47.000 144 12594.62 139.32 54823.12 88888.00 2013-05-24 07:39:47.125 144 12594.58 139.38 54823.15 88888.00 2013-05-24 07:39:47.250 144 12594.58 139.35 54823.12 88888.00 2013-05-24 07:39:47.375 144 12594.60 139.38 54823.12 88888.00 2013-05-24 07:39:47.500 144 12594.55 139.38 54823.10 88888.00 2013-05-24 07:39:47.625 144 12594.52 139.40 54823.12 88888.00 2013-05-24 07:39:47.750 144 12594.52 139.40 54823.10 88888.00 2013-05-24 07:39:47.875 144 12594.52 139.40 54823.12 88888.00 2013-05-24 07:39:48.000 144 12594.55 139.40 54823.18 88888.00 2013-05-24 07:39:48.125 144 12594.55 139.45 54823.18 88888.00 2013-05-24 07:39:48.250 144 12594.48 139.43 54823.18 88888.00 2013-05-24 07:39:48.375 144 12594.48 139.43 54823.18 88888.00 2013-05-24 07:39:48.500 144 12594.45 139.45 54823.18 88888.00 2013-05-24 07:39:48.625 144 12594.52 139.47 54823.20 88888.00 2013-05-24 07:39:48.750 144 12594.52 139.47 54823.20 88888.00 2013-05-24 07:39:48.875 144 12594.55 139.47 54823.20 88888.00 2013-05-24 07:39:49.000 144 12594.60 139.47 54823.22 88888.00 2013-05-24 07:39:49.125 144 12594.52 139.47 54823.20 88888.00 2013-05-24 07:39:49.250 144 12594.48 139.47 54823.20 88888.00 2013-05-24 07:39:49.375 144 12594.52 139.47 54823.20 88888.00 2013-05-24 07:39:49.500 144 12594.58 139.45 54823.25 88888.00 2013-05-24 07:39:49.625 144 12594.60 139.45 54823.28 88888.00 2013-05-24 07:39:49.750 144 12594.60 139.47 54823.28 88888.00 2013-05-24 07:39:49.875 144 12594.60 139.47 54823.25 88888.00 2013-05-24 07:39:50.000 144 12594.60 139.47 54823.25 88888.00 2013-05-24 07:39:50.125 144 12594.55 139.47 54823.28 88888.00 2013-05-24 07:39:50.250 144 12594.45 139.45 54823.28 88888.00 2013-05-24 07:39:50.375 144 12594.50 139.50 54823.30 88888.00 2013-05-24 07:39:50.500 144 12594.55 139.50 54823.30 88888.00 2013-05-24 07:39:50.625 144 12594.62 139.50 54823.28 88888.00 2013-05-24 07:39:50.750 144 12594.67 139.50 54823.28 88888.00 2013-05-24 07:39:50.875 144 12594.62 139.50 54823.28 88888.00 2013-05-24 07:39:51.000 144 12594.58 139.47 54823.28 88888.00 2013-05-24 07:39:51.125 144 12594.60 139.53 54823.30 88888.00 2013-05-24 07:39:51.250 144 12594.62 139.55 54823.32 88888.00 2013-05-24 07:39:51.375 144 12594.70 139.55 54823.32 88888.00 2013-05-24 07:39:51.500 144 12594.70 139.55 54823.32 88888.00 2013-05-24 07:39:51.625 144 12594.65 139.57 54823.32 88888.00 2013-05-24 07:39:51.750 144 12594.67 139.62 54823.32 88888.00 2013-05-24 07:39:51.875 144 12594.70 139.60 54823.35 88888.00 2013-05-24 07:39:52.000 144 12594.70 139.57 54823.32 88888.00 2013-05-24 07:39:52.125 144 12594.67 139.65 54823.38 88888.00 2013-05-24 07:39:52.250 144 12594.62 139.70 54823.38 88888.00 2013-05-24 07:39:52.375 144 12594.60 139.70 54823.38 88888.00 2013-05-24 07:39:52.500 144 12594.55 139.68 54823.35 88888.00 2013-05-24 07:39:52.625 144 12594.52 139.70 54823.35 88888.00 2013-05-24 07:39:52.750 144 12594.48 139.70 54823.38 88888.00 2013-05-24 07:39:52.875 144 12594.50 139.68 54823.40 88888.00 2013-05-24 07:39:53.000 144 12594.58 139.68 54823.38 88888.00 2013-05-24 07:39:53.125 144 12594.52 139.70 54823.38 88888.00 2013-05-24 07:39:53.250 144 12594.55 139.72 54823.40 88888.00 2013-05-24 07:39:53.375 144 12594.62 139.72 54823.40 88888.00 2013-05-24 07:39:53.500 144 12594.67 139.70 54823.40 88888.00 2013-05-24 07:39:53.625 144 12594.62 139.72 54823.43 88888.00 2013-05-24 07:39:53.750 144 12594.58 139.72 54823.40 88888.00 2013-05-24 07:39:53.875 144 12594.52 139.75 54823.40 88888.00 2013-05-24 07:39:54.000 144 12594.58 139.75 54823.40 88888.00 2013-05-24 07:39:54.125 144 12594.62 139.78 54823.43 88888.00 2013-05-24 07:39:54.250 144 12594.60 139.72 54823.45 88888.00 2013-05-24 07:39:54.375 144 12594.60 139.75 54823.47 88888.00 2013-05-24 07:39:54.500 144 12594.62 139.72 54823.45 88888.00 2013-05-24 07:39:54.625 144 12594.67 139.72 54823.45 88888.00 2013-05-24 07:39:54.750 144 12594.70 139.78 54823.50 88888.00 2013-05-24 07:39:54.875 144 12594.62 139.78 54823.47 88888.00 2013-05-24 07:39:55.000 144 12594.55 139.75 54823.47 88888.00 2013-05-24 07:39:55.125 144 12594.55 139.75 54823.47 88888.00 2013-05-24 07:39:55.250 144 12594.55 139.75 54823.47 88888.00 2013-05-24 07:39:55.375 144 12594.60 139.80 54823.55 88888.00 2013-05-24 07:39:55.500 144 12594.60 139.80 54823.55 88888.00 2013-05-24 07:39:55.625 144 12594.60 139.75 54823.53 88888.00 2013-05-24 07:39:55.750 144 12594.62 139.78 54823.53 88888.00 2013-05-24 07:39:55.875 144 12594.65 139.80 54823.55 88888.00 2013-05-24 07:39:56.000 144 12594.60 139.80 54823.55 88888.00 2013-05-24 07:39:56.125 144 12594.58 139.78 54823.55 88888.00 2013-05-24 07:39:56.250 144 12594.55 139.75 54823.55 88888.00 2013-05-24 07:39:56.375 144 12594.65 139.78 54823.57 88888.00 2013-05-24 07:39:56.500 144 12594.62 139.80 54823.57 88888.00 2013-05-24 07:39:56.625 144 12594.62 139.80 54823.55 88888.00 2013-05-24 07:39:56.750 144 12594.65 139.80 54823.55 88888.00 2013-05-24 07:39:56.875 144 12594.62 139.80 54823.60 88888.00 2013-05-24 07:39:57.000 144 12594.65 139.88 54823.60 88888.00 2013-05-24 07:39:57.125 144 12594.65 139.88 54823.60 88888.00 2013-05-24 07:39:57.250 144 12594.60 139.85 54823.60 88888.00 2013-05-24 07:39:57.375 144 12594.62 139.82 54823.60 88888.00 2013-05-24 07:39:57.500 144 12594.60 139.85 54823.60 88888.00 2013-05-24 07:39:57.625 144 12594.52 139.82 54823.57 88888.00 2013-05-24 07:39:57.750 144 12594.55 139.82 54823.57 88888.00 2013-05-24 07:39:57.875 144 12594.62 139.82 54823.60 88888.00 2013-05-24 07:39:58.000 144 12594.70 139.82 54823.57 88888.00 2013-05-24 07:39:58.125 144 12594.75 139.82 54823.62 88888.00 2013-05-24 07:39:58.250 144 12594.73 139.82 54823.62 88888.00 2013-05-24 07:39:58.375 144 12594.75 139.85 54823.62 88888.00 2013-05-24 07:39:58.500 144 12594.75 139.82 54823.62 88888.00 2013-05-24 07:39:58.625 144 12594.75 139.80 54823.62 88888.00 2013-05-24 07:39:58.750 144 12594.73 139.82 54823.62 88888.00 2013-05-24 07:39:58.875 144 12594.77 139.85 54823.60 88888.00 2013-05-24 07:39:59.000 144 12594.83 139.88 54823.60 88888.00 2013-05-24 07:39:59.125 144 12594.80 139.88 54823.60 88888.00 2013-05-24 07:39:59.250 144 12594.75 139.85 54823.62 88888.00 2013-05-24 07:39:59.375 144 12594.75 139.90 54823.65 88888.00 2013-05-24 07:39:59.500 144 12594.75 139.90 54823.62 88888.00 2013-05-24 07:39:59.625 144 12594.77 139.88 54823.65 88888.00 2013-05-24 07:39:59.750 144 12594.77 139.85 54823.65 88888.00 2013-05-24 07:39:59.875 144 12594.75 139.85 54823.65 88888.00 2013-05-24 07:40:00.000 144 12594.73 139.85 54823.65 88888.00 2013-05-24 07:40:00.125 144 12594.75 139.88 54823.68 88888.00 2013-05-24 07:40:00.250 144 12594.80 139.88 54823.68 88888.00 2013-05-24 07:40:00.375 144 12594.88 139.90 54823.68 88888.00 2013-05-24 07:40:00.500 144 12594.85 139.88 54823.68 88888.00 2013-05-24 07:40:00.625 144 12594.80 139.90 54823.65 88888.00 2013-05-24 07:40:00.750 144 12594.83 139.88 54823.62 88888.00 2013-05-24 07:40:00.875 144 12594.83 139.88 54823.65 88888.00 2013-05-24 07:40:01.000 144 12594.83 139.90 54823.65 88888.00 2013-05-24 07:40:01.125 144 12594.85 139.93 54823.68 88888.00 2013-05-24 07:40:01.250 144 12594.85 139.93 54823.72 88888.00 2013-05-24 07:40:01.375 144 12594.85 139.97 54823.75 88888.00 2013-05-24 07:40:01.500 144 12594.80 139.95 54823.75 88888.00 2013-05-24 07:40:01.625 144 12594.85 139.90 54823.72 88888.00 2013-05-24 07:40:01.750 144 12594.85 139.93 54823.70 88888.00 2013-05-24 07:40:01.875 144 12594.83 139.97 54823.75 88888.00 2013-05-24 07:40:02.000 144 12594.85 139.97 54823.75 88888.00 2013-05-24 07:40:02.125 144 12594.83 139.93 54823.75 88888.00 2013-05-24 07:40:02.250 144 12594.77 139.95 54823.78 88888.00 2013-05-24 07:40:02.375 144 12594.80 139.97 54823.78 88888.00 2013-05-24 07:40:02.500 144 12594.83 139.95 54823.78 88888.00 2013-05-24 07:40:02.625 144 12594.85 139.95 54823.80 88888.00 2013-05-24 07:40:02.750 144 12594.88 139.95 54823.82 88888.00 2013-05-24 07:40:02.875 144 12594.90 140.00 54823.82 88888.00 2013-05-24 07:40:03.000 144 12594.88 140.00 54823.80 88888.00 2013-05-24 07:40:03.125 144 12594.85 139.97 54823.78 88888.00 2013-05-24 07:40:03.250 144 12594.88 139.95 54823.78 88888.00 2013-05-24 07:40:03.375 144 12594.90 139.95 54823.80 88888.00 2013-05-24 07:40:03.500 144 12594.85 139.95 54823.80 88888.00 2013-05-24 07:40:03.625 144 12594.90 139.95 54823.80 88888.00 2013-05-24 07:40:03.750 144 12594.90 139.97 54823.82 88888.00 2013-05-24 07:40:03.875 144 12594.80 139.97 54823.82 88888.00 2013-05-24 07:40:04.000 144 12594.75 139.97 54823.82 88888.00 2013-05-24 07:40:04.125 144 12594.73 140.00 54823.82 88888.00 2013-05-24 07:40:04.250 144 12594.70 140.00 54823.85 88888.00 2013-05-24 07:40:04.375 144 12594.77 140.00 54823.82 88888.00 2013-05-24 07:40:04.500 144 12594.77 139.97 54823.82 88888.00 2013-05-24 07:40:04.625 144 12594.80 140.00 54823.82 88888.00 2013-05-24 07:40:04.750 144 12594.85 140.00 54823.80 88888.00 2013-05-24 07:40:04.875 144 12594.90 139.97 54823.82 88888.00 2013-05-24 07:40:05.000 144 12594.80 140.00 54823.82 88888.00 2013-05-24 07:40:05.125 144 12594.83 140.03 54823.85 88888.00 2013-05-24 07:40:05.250 144 12594.83 140.00 54823.85 88888.00 2013-05-24 07:40:05.375 144 12594.85 140.00 54823.85 88888.00 2013-05-24 07:40:05.500 144 12594.88 140.00 54823.82 88888.00 2013-05-24 07:40:05.625 144 12594.88 139.95 54823.82 88888.00 2013-05-24 07:40:05.750 144 12594.88 139.97 54823.85 88888.00 2013-05-24 07:40:05.875 144 12594.85 139.97 54823.88 88888.00 2013-05-24 07:40:06.000 144 12594.85 139.97 54823.85 88888.00 2013-05-24 07:40:06.125 144 12594.83 139.97 54823.85 88888.00 2013-05-24 07:40:06.250 144 12594.77 139.93 54823.85 88888.00 2013-05-24 07:40:06.375 144 12594.80 139.93 54823.85 88888.00 2013-05-24 07:40:06.500 144 12594.80 139.95 54823.85 88888.00 2013-05-24 07:40:06.625 144 12594.77 139.97 54823.88 88888.00 2013-05-24 07:40:06.750 144 12594.77 139.97 54823.93 88888.00 2013-05-24 07:40:06.875 144 12594.77 139.95 54823.90 88888.00 2013-05-24 07:40:07.000 144 12594.83 139.93 54823.88 88888.00 2013-05-24 07:40:07.125 144 12594.83 139.95 54823.90 88888.00 2013-05-24 07:40:07.250 144 12594.85 139.95 54823.90 88888.00 2013-05-24 07:40:07.375 144 12594.90 139.95 54823.90 88888.00 2013-05-24 07:40:07.500 144 12594.88 139.95 54823.93 88888.00 2013-05-24 07:40:07.625 144 12594.83 139.97 54823.90 88888.00 2013-05-24 07:40:07.750 144 12594.80 139.97 54823.93 88888.00 2013-05-24 07:40:07.875 144 12594.83 139.97 54823.90 88888.00 2013-05-24 07:40:08.000 144 12594.90 140.00 54823.93 88888.00 2013-05-24 07:40:08.125 144 12594.92 139.97 54823.95 88888.00 2013-05-24 07:40:08.250 144 12594.90 139.95 54823.95 88888.00 2013-05-24 07:40:08.375 144 12594.95 139.95 54823.95 88888.00 2013-05-24 07:40:08.500 144 12594.92 139.95 54823.93 88888.00 2013-05-24 07:40:08.625 144 12594.92 139.95 54823.90 88888.00 2013-05-24 07:40:08.750 144 12594.90 139.97 54823.95 88888.00 2013-05-24 07:40:08.875 144 12594.88 139.97 54823.95 88888.00 2013-05-24 07:40:09.000 144 12594.85 139.97 54823.97 88888.00 2013-05-24 07:40:09.125 144 12594.80 140.00 54823.97 88888.00 2013-05-24 07:40:09.250 144 12594.80 139.95 54823.95 88888.00 2013-05-24 07:40:09.375 144 12594.85 140.00 54823.95 88888.00 2013-05-24 07:40:09.500 144 12594.88 139.97 54823.97 88888.00 2013-05-24 07:40:09.625 144 12594.88 139.95 54823.97 88888.00 2013-05-24 07:40:09.750 144 12594.88 139.95 54823.97 88888.00 2013-05-24 07:40:09.875 144 12594.88 139.97 54823.97 88888.00 2013-05-24 07:40:10.000 144 12594.90 139.95 54823.97 88888.00 2013-05-24 07:40:10.125 144 12594.85 139.95 54824.03 88888.00 2013-05-24 07:40:10.250 144 12594.75 139.95 54824.00 88888.00 2013-05-24 07:40:10.375 144 12594.80 140.00 54824.03 88888.00 2013-05-24 07:40:10.500 144 12594.83 140.00 54824.00 88888.00 2013-05-24 07:40:10.625 144 12594.80 139.95 54824.03 88888.00 2013-05-24 07:40:10.750 144 12594.83 139.95 54824.03 88888.00 2013-05-24 07:40:10.875 144 12594.85 139.97 54824.03 88888.00 2013-05-24 07:40:11.000 144 12594.80 140.00 54824.00 88888.00 2013-05-24 07:40:11.125 144 12594.75 140.00 54824.00 88888.00 2013-05-24 07:40:11.250 144 12594.70 140.00 54824.03 88888.00 2013-05-24 07:40:11.375 144 12594.75 139.97 54824.00 88888.00 2013-05-24 07:40:11.500 144 12594.80 139.97 54823.97 88888.00 2013-05-24 07:40:11.625 144 12594.77 139.97 54824.03 88888.00 2013-05-24 07:40:11.750 144 12594.75 140.00 54824.05 88888.00 2013-05-24 07:40:11.875 144 12594.80 140.00 54824.05 88888.00 2013-05-24 07:40:12.000 144 12594.83 140.00 54824.05 88888.00 2013-05-24 07:40:12.125 144 12594.83 140.03 54824.05 88888.00 2013-05-24 07:40:12.250 144 12594.75 140.03 54824.07 88888.00 2013-05-24 07:40:12.375 144 12594.77 140.03 54824.07 88888.00 2013-05-24 07:40:12.500 144 12594.83 140.05 54824.05 88888.00 2013-05-24 07:40:12.625 144 12594.85 140.03 54824.05 88888.00 2013-05-24 07:40:12.750 144 12594.90 140.00 54824.05 88888.00 2013-05-24 07:40:12.875 144 12594.85 140.00 54824.07 88888.00 2013-05-24 07:40:13.000 144 12594.83 140.03 54824.10 88888.00 2013-05-24 07:40:13.125 144 12594.80 140.03 54824.07 88888.00 2013-05-24 07:40:13.250 144 12594.83 140.03 54824.07 88888.00 2013-05-24 07:40:13.375 144 12594.85 140.05 54824.07 88888.00 2013-05-24 07:40:13.500 144 12594.80 140.05 54824.07 88888.00 2013-05-24 07:40:13.625 144 12594.85 140.05 54824.07 88888.00 2013-05-24 07:40:13.750 144 12594.88 140.05 54824.07 88888.00 2013-05-24 07:40:13.875 144 12594.90 140.05 54824.10 88888.00 2013-05-24 07:40:14.000 144 12594.88 140.05 54824.10 88888.00 2013-05-24 07:40:14.125 144 12594.83 140.05 54824.12 88888.00 2013-05-24 07:40:14.250 144 12594.80 140.07 54824.10 88888.00 2013-05-24 07:40:14.375 144 12594.88 140.10 54824.12 88888.00 2013-05-24 07:40:14.500 144 12594.92 140.07 54824.10 88888.00 2013-05-24 07:40:14.625 144 12594.95 140.07 54824.10 88888.00 2013-05-24 07:40:14.750 144 12594.95 140.07 54824.05 88888.00 2013-05-24 07:40:14.875 144 12594.98 140.10 54824.10 88888.00 2013-05-24 07:40:15.000 144 12595.02 140.10 54824.10 88888.00 2013-05-24 07:40:15.125 144 12595.02 140.10 54824.12 88888.00 2013-05-24 07:40:15.250 144 12595.00 140.05 54824.10 88888.00 2013-05-24 07:40:15.375 144 12595.00 140.05 54824.10 88888.00 2013-05-24 07:40:15.500 144 12594.95 140.07 54824.10 88888.00 2013-05-24 07:40:15.625 144 12594.92 140.07 54824.12 88888.00 2013-05-24 07:40:15.750 144 12594.90 140.05 54824.15 88888.00 2013-05-24 07:40:15.875 144 12594.92 140.07 54824.15 88888.00 2013-05-24 07:40:16.000 144 12594.90 140.07 54824.12 88888.00 2013-05-24 07:40:16.125 144 12594.90 140.12 54824.18 88888.00 2013-05-24 07:40:16.250 144 12594.92 140.10 54824.18 88888.00 2013-05-24 07:40:16.375 144 12594.98 140.10 54824.18 88888.00 2013-05-24 07:40:16.500 144 12595.00 140.12 54824.18 88888.00 2013-05-24 07:40:16.625 144 12595.02 140.10 54824.18 88888.00 2013-05-24 07:40:16.750 144 12594.98 140.07 54824.20 88888.00 2013-05-24 07:40:16.875 144 12594.92 140.10 54824.20 88888.00 2013-05-24 07:40:17.000 144 12594.88 140.10 54824.20 88888.00 2013-05-24 07:40:17.125 144 12594.85 140.12 54824.20 88888.00 2013-05-24 07:40:17.250 144 12594.88 140.10 54824.22 88888.00 2013-05-24 07:40:17.375 144 12594.95 140.12 54824.20 88888.00 2013-05-24 07:40:17.500 144 12595.00 140.18 54824.20 88888.00 2013-05-24 07:40:17.625 144 12594.95 140.15 54824.18 88888.00 2013-05-24 07:40:17.750 144 12594.92 140.12 54824.18 88888.00 2013-05-24 07:40:17.875 144 12594.90 140.10 54824.18 88888.00 2013-05-24 07:40:18.000 144 12594.90 140.15 54824.20 88888.00 2013-05-24 07:40:18.125 144 12594.90 140.12 54824.20 88888.00 2013-05-24 07:40:18.250 144 12594.95 140.15 54824.18 88888.00 2013-05-24 07:40:18.375 144 12594.92 140.18 54824.18 88888.00 2013-05-24 07:40:18.500 144 12594.90 140.18 54824.20 88888.00 2013-05-24 07:40:18.625 144 12594.88 140.18 54824.22 88888.00 2013-05-24 07:40:18.750 144 12594.77 140.18 54824.25 88888.00 2013-05-24 07:40:18.875 144 12594.80 140.18 54824.22 88888.00 2013-05-24 07:40:19.000 144 12594.83 140.20 54824.22 88888.00 2013-05-24 07:40:19.125 144 12594.88 140.22 54824.20 88888.00 2013-05-24 07:40:19.250 144 12594.88 140.22 54824.22 88888.00 2013-05-24 07:40:19.375 144 12594.90 140.22 54824.22 88888.00 2013-05-24 07:40:19.500 144 12594.88 140.22 54824.22 88888.00 2013-05-24 07:40:19.625 144 12594.90 140.22 54824.22 88888.00 2013-05-24 07:40:19.750 144 12594.90 140.25 54824.22 88888.00 2013-05-24 07:40:19.875 144 12594.85 140.25 54824.22 88888.00 2013-05-24 07:40:20.000 144 12594.83 140.25 54824.22 88888.00 2013-05-24 07:40:20.125 144 12594.85 140.28 54824.25 88888.00 2013-05-24 07:40:20.250 144 12594.80 140.25 54824.22 88888.00 2013-05-24 07:40:20.375 144 12594.88 140.25 54824.28 88888.00 2013-05-24 07:40:20.500 144 12594.90 140.25 54824.30 88888.00 2013-05-24 07:40:20.625 144 12594.88 140.22 54824.30 88888.00 2013-05-24 07:40:20.750 144 12594.90 140.20 54824.30 88888.00 2013-05-24 07:40:20.875 144 12594.95 140.22 54824.28 88888.00 2013-05-24 07:40:21.000 144 12595.00 140.20 54824.28 88888.00 2013-05-24 07:40:21.125 144 12595.02 140.22 54824.28 88888.00 2013-05-24 07:40:21.250 144 12594.98 140.22 54824.30 88888.00 2013-05-24 07:40:21.375 144 12595.00 140.22 54824.28 88888.00 2013-05-24 07:40:21.500 144 12594.98 140.22 54824.28 88888.00 2013-05-24 07:40:21.625 144 12594.98 140.25 54824.30 88888.00 2013-05-24 07:40:21.750 144 12595.00 140.25 54824.30 88888.00 2013-05-24 07:40:21.875 144 12595.02 140.22 54824.28 88888.00 2013-05-24 07:40:22.000 144 12595.02 140.25 54824.30 88888.00 2013-05-24 07:40:22.125 144 12595.00 140.25 54824.32 88888.00 2013-05-24 07:40:22.250 144 12594.98 140.25 54824.30 88888.00 2013-05-24 07:40:22.375 144 12594.98 140.22 54824.32 88888.00 2013-05-24 07:40:22.500 144 12594.95 140.22 54824.32 88888.00 2013-05-24 07:40:22.625 144 12594.98 140.22 54824.35 88888.00 2013-05-24 07:40:22.750 144 12595.02 140.25 54824.32 88888.00 2013-05-24 07:40:22.875 144 12595.02 140.28 54824.32 88888.00 2013-05-24 07:40:23.000 144 12595.00 140.28 54824.32 88888.00 2013-05-24 07:40:23.125 144 12595.05 140.28 54824.35 88888.00 2013-05-24 07:40:23.250 144 12595.05 140.28 54824.35 88888.00 2013-05-24 07:40:23.375 144 12595.08 140.30 54824.35 88888.00 2013-05-24 07:40:23.500 144 12595.10 140.35 54824.35 88888.00 2013-05-24 07:40:23.625 144 12595.15 140.32 54824.35 88888.00 2013-05-24 07:40:23.750 144 12595.12 140.35 54824.38 88888.00 2013-05-24 07:40:23.875 144 12595.17 140.35 54824.35 88888.00 2013-05-24 07:40:24.000 144 12595.20 140.32 54824.32 88888.00 2013-05-24 07:40:24.125 144 12595.25 140.35 54824.32 88888.00 2013-05-24 07:40:24.250 144 12595.23 140.38 54824.35 88888.00 2013-05-24 07:40:24.375 144 12595.23 140.38 54824.40 88888.00 2013-05-24 07:40:24.500 144 12595.20 140.38 54824.38 88888.00 2013-05-24 07:40:24.625 144 12595.20 140.40 54824.40 88888.00 2013-05-24 07:40:24.750 144 12595.17 140.43 54824.38 88888.00 2013-05-24 07:40:24.875 144 12595.17 140.40 54824.38 88888.00 2013-05-24 07:40:25.000 144 12595.20 140.38 54824.35 88888.00 2013-05-24 07:40:25.125 144 12595.23 140.38 54824.35 88888.00 2013-05-24 07:40:25.250 144 12595.25 140.40 54824.35 88888.00 2013-05-24 07:40:25.375 144 12595.33 140.43 54824.38 88888.00 2013-05-24 07:40:25.500 144 12595.33 140.40 54824.38 88888.00 2013-05-24 07:40:25.625 144 12595.27 140.38 54824.35 88888.00 2013-05-24 07:40:25.750 144 12595.33 140.43 54824.38 88888.00 2013-05-24 07:40:25.875 144 12595.27 140.47 54824.40 88888.00 2013-05-24 07:40:26.000 144 12595.33 140.53 54824.43 88888.00 2013-05-24 07:40:26.125 144 12595.35 140.50 54824.43 88888.00 2013-05-24 07:40:26.250 144 12595.33 140.50 54824.43 88888.00 2013-05-24 07:40:26.375 144 12595.35 140.53 54824.43 88888.00 2013-05-24 07:40:26.500 144 12595.35 140.53 54824.43 88888.00 2013-05-24 07:40:26.625 144 12595.27 140.53 54824.40 88888.00 2013-05-24 07:40:26.750 144 12595.30 140.55 54824.43 88888.00 2013-05-24 07:40:26.875 144 12595.38 140.57 54824.43 88888.00 2013-05-24 07:40:27.000 144 12595.33 140.57 54824.45 88888.00 2013-05-24 07:40:27.125 144 12595.27 140.57 54824.45 88888.00 2013-05-24 07:40:27.250 144 12595.33 140.55 54824.45 88888.00 2013-05-24 07:40:27.375 144 12595.35 140.60 54824.45 88888.00 2013-05-24 07:40:27.500 144 12595.35 140.62 54824.47 88888.00 2013-05-24 07:40:27.625 144 12595.30 140.62 54824.47 88888.00 2013-05-24 07:40:27.750 144 12595.38 140.65 54824.45 88888.00 2013-05-24 07:40:27.875 144 12595.40 140.65 54824.45 88888.00 2013-05-24 07:40:28.000 144 12595.40 140.68 54824.43 88888.00 2013-05-24 07:40:28.125 144 12595.40 140.72 54824.45 88888.00 2013-05-24 07:40:28.250 144 12595.45 140.70 54824.47 88888.00 2013-05-24 07:40:28.375 144 12595.40 140.70 54824.43 88888.00 2013-05-24 07:40:28.500 144 12595.33 140.75 54824.45 88888.00 2013-05-24 07:40:28.625 144 12595.38 140.80 54824.45 88888.00 2013-05-24 07:40:28.750 144 12595.42 140.80 54824.47 88888.00 2013-05-24 07:40:28.875 144 12595.45 140.80 54824.50 88888.00 2013-05-24 07:40:29.000 144 12595.45 140.80 54824.47 88888.00 2013-05-24 07:40:29.125 144 12595.48 140.82 54824.50 88888.00 2013-05-24 07:40:29.250 144 12595.45 140.85 54824.53 88888.00 2013-05-24 07:40:29.375 144 12595.48 140.85 54824.50 88888.00 2013-05-24 07:40:29.500 144 12595.52 140.85 54824.50 88888.00 2013-05-24 07:40:29.625 144 12595.55 140.85 54824.50 88888.00 2013-05-24 07:40:29.750 144 12595.50 140.88 54824.50 88888.00 2013-05-24 07:40:29.875 144 12595.45 140.90 54824.53 88888.00 2013-05-24 07:40:30.000 144 12595.45 140.88 54824.50 88888.00 2013-05-24 07:40:30.125 144 12595.45 140.90 54824.47 88888.00 2013-05-24 07:40:30.250 144 12595.45 140.97 54824.53 88888.00 2013-05-24 07:40:30.375 144 12595.52 141.00 54824.55 88888.00 2013-05-24 07:40:30.500 144 12595.55 141.03 54824.57 88888.00 2013-05-24 07:40:30.625 144 12595.50 141.00 54824.55 88888.00 2013-05-24 07:40:30.750 144 12595.48 140.97 54824.53 88888.00 2013-05-24 07:40:30.875 144 12595.50 141.03 54824.55 88888.00 2013-05-24 07:40:31.000 144 12595.48 141.00 54824.53 88888.00 2013-05-24 07:40:31.125 144 12595.52 140.97 54824.55 88888.00 2013-05-24 07:40:31.250 144 12595.55 141.00 54824.55 88888.00 2013-05-24 07:40:31.375 144 12595.52 141.03 54824.55 88888.00 2013-05-24 07:40:31.500 144 12595.50 141.03 54824.57 88888.00 2013-05-24 07:40:31.625 144 12595.50 141.03 54824.57 88888.00 2013-05-24 07:40:31.750 144 12595.50 141.05 54824.57 88888.00 2013-05-24 07:40:31.875 144 12595.50 141.05 54824.57 88888.00 2013-05-24 07:40:32.000 144 12595.58 141.05 54824.57 88888.00 2013-05-24 07:40:32.125 144 12595.58 141.07 54824.60 88888.00 2013-05-24 07:40:32.250 144 12595.55 141.05 54824.60 88888.00 2013-05-24 07:40:32.375 144 12595.55 141.05 54824.60 88888.00 2013-05-24 07:40:32.500 144 12595.58 141.05 54824.60 88888.00 2013-05-24 07:40:32.625 144 12595.60 141.12 54824.62 88888.00 2013-05-24 07:40:32.750 144 12595.58 141.12 54824.65 88888.00 2013-05-24 07:40:32.875 144 12595.55 141.10 54824.68 88888.00 2013-05-24 07:40:33.000 144 12595.58 141.10 54824.62 88888.00 2013-05-24 07:40:33.125 144 12595.55 141.10 54824.68 88888.00 2013-05-24 07:40:33.250 144 12595.52 141.07 54824.70 88888.00 2013-05-24 07:40:33.375 144 12595.55 141.07 54824.65 88888.00 2013-05-24 07:40:33.500 144 12595.52 141.10 54824.68 88888.00 2013-05-24 07:40:33.625 144 12595.50 141.15 54824.72 88888.00 2013-05-24 07:40:33.750 144 12595.52 141.18 54824.72 88888.00 2013-05-24 07:40:33.875 144 12595.55 141.12 54824.70 88888.00 2013-05-24 07:40:34.000 144 12595.55 141.12 54824.68 88888.00 2013-05-24 07:40:34.125 144 12595.52 141.20 54824.70 88888.00 2013-05-24 07:40:34.250 144 12595.42 141.20 54824.72 88888.00 2013-05-24 07:40:34.375 144 12595.50 141.22 54824.78 88888.00 2013-05-24 07:40:34.500 144 12595.52 141.20 54824.75 88888.00 2013-05-24 07:40:34.625 144 12595.55 141.18 54824.75 88888.00 2013-05-24 07:40:34.750 144 12595.52 141.20 54824.75 88888.00 2013-05-24 07:40:34.875 144 12595.55 141.25 54824.72 88888.00 2013-05-24 07:40:35.000 144 12595.52 141.22 54824.72 88888.00 2013-05-24 07:40:35.125 144 12595.52 141.22 54824.75 88888.00 2013-05-24 07:40:35.250 144 12595.48 141.20 54824.75 88888.00 2013-05-24 07:40:35.375 144 12595.45 141.22 54824.75 88888.00 2013-05-24 07:40:35.500 144 12595.42 141.28 54824.78 88888.00 2013-05-24 07:40:35.625 144 12595.38 141.25 54824.75 88888.00 2013-05-24 07:40:35.750 144 12595.35 141.28 54824.72 88888.00 2013-05-24 07:40:35.875 144 12595.40 141.32 54824.78 88888.00 2013-05-24 07:40:36.000 144 12595.42 141.32 54824.78 88888.00 2013-05-24 07:40:36.125 144 12595.45 141.32 54824.80 88888.00 2013-05-24 07:40:36.250 144 12595.48 141.38 54824.80 88888.00 2013-05-24 07:40:36.375 144 12595.52 141.40 54824.78 88888.00 2013-05-24 07:40:36.500 144 12595.60 141.43 54824.78 88888.00 2013-05-24 07:40:36.625 144 12595.55 141.45 54824.80 88888.00 2013-05-24 07:40:36.750 144 12595.45 141.45 54824.82 88888.00 2013-05-24 07:40:36.875 144 12595.40 141.45 54824.82 88888.00 2013-05-24 07:40:37.000 144 12595.42 141.45 54824.80 88888.00 2013-05-24 07:40:37.125 144 12595.42 141.45 54824.82 88888.00 2013-05-24 07:40:37.250 144 12595.45 141.43 54824.80 88888.00 2013-05-24 07:40:37.375 144 12595.40 141.43 54824.80 88888.00 2013-05-24 07:40:37.500 144 12595.40 141.45 54824.85 88888.00 2013-05-24 07:40:37.625 144 12595.45 141.47 54824.82 88888.00 2013-05-24 07:40:37.750 144 12595.45 141.47 54824.82 88888.00 2013-05-24 07:40:37.875 144 12595.42 141.47 54824.88 88888.00 2013-05-24 07:40:38.000 144 12595.48 141.47 54824.85 88888.00 2013-05-24 07:40:38.125 144 12595.50 141.47 54824.85 88888.00 2013-05-24 07:40:38.250 144 12595.48 141.47 54824.90 88888.00 2013-05-24 07:40:38.375 144 12595.48 141.47 54824.88 88888.00 2013-05-24 07:40:38.500 144 12595.48 141.53 54824.88 88888.00 2013-05-24 07:40:38.625 144 12595.50 141.53 54824.90 88888.00 2013-05-24 07:40:38.750 144 12595.50 141.53 54824.88 88888.00 2013-05-24 07:40:38.875 144 12595.48 141.53 54824.90 88888.00 2013-05-24 07:40:39.000 144 12595.48 141.50 54824.93 88888.00 2013-05-24 07:40:39.125 144 12595.45 141.53 54824.97 88888.00 2013-05-24 07:40:39.250 144 12595.42 141.55 54824.97 88888.00 2013-05-24 07:40:39.375 144 12595.48 141.57 54824.97 88888.00 2013-05-24 07:40:39.500 144 12595.45 141.57 54824.97 88888.00 2013-05-24 07:40:39.625 144 12595.48 141.55 54824.97 88888.00 2013-05-24 07:40:39.750 144 12595.52 141.57 54825.00 88888.00 2013-05-24 07:40:39.875 144 12595.58 141.60 54825.00 88888.00 2013-05-24 07:40:40.000 144 12595.58 141.60 54824.97 88888.00 2013-05-24 07:40:40.125 144 12595.55 141.60 54824.97 88888.00 2013-05-24 07:40:40.250 144 12595.55 141.62 54824.97 88888.00 2013-05-24 07:40:40.375 144 12595.62 141.62 54825.03 88888.00 2013-05-24 07:40:40.500 144 12595.62 141.62 54825.00 88888.00 2013-05-24 07:40:40.625 144 12595.55 141.60 54825.00 88888.00 2013-05-24 07:40:40.750 144 12595.58 141.57 54825.03 88888.00 2013-05-24 07:40:40.875 144 12595.60 141.62 54825.03 88888.00 2013-05-24 07:40:41.000 144 12595.55 141.65 54825.03 88888.00 2013-05-24 07:40:41.125 144 12595.52 141.65 54825.05 88888.00 2013-05-24 07:40:41.250 144 12595.55 141.65 54825.05 88888.00 2013-05-24 07:40:41.375 144 12595.52 141.68 54825.07 88888.00 2013-05-24 07:40:41.500 144 12595.52 141.68 54825.05 88888.00 2013-05-24 07:40:41.625 144 12595.58 141.68 54825.05 88888.00 2013-05-24 07:40:41.750 144 12595.58 141.70 54825.10 88888.00 2013-05-24 07:40:41.875 144 12595.55 141.72 54825.10 88888.00 2013-05-24 07:40:42.000 144 12595.58 141.72 54825.05 88888.00 2013-05-24 07:40:42.125 144 12595.58 141.72 54825.05 88888.00 2013-05-24 07:40:42.250 144 12595.52 141.72 54825.07 88888.00 2013-05-24 07:40:42.375 144 12595.50 141.75 54825.10 88888.00 2013-05-24 07:40:42.500 144 12595.48 141.78 54825.10 88888.00 2013-05-24 07:40:42.625 144 12595.48 141.78 54825.12 88888.00 2013-05-24 07:40:42.750 144 12595.50 141.80 54825.12 88888.00 2013-05-24 07:40:42.875 144 12595.48 141.80 54825.12 88888.00 2013-05-24 07:40:43.000 144 12595.48 141.82 54825.10 88888.00 2013-05-24 07:40:43.125 144 12595.50 141.82 54825.15 88888.00 2013-05-24 07:40:43.250 144 12595.55 141.82 54825.18 88888.00 2013-05-24 07:40:43.375 144 12595.52 141.82 54825.15 88888.00 2013-05-24 07:40:43.500 144 12595.48 141.85 54825.15 88888.00 2013-05-24 07:40:43.625 144 12595.50 141.90 54825.18 88888.00 2013-05-24 07:40:43.750 144 12595.52 141.90 54825.20 88888.00 2013-05-24 07:40:43.875 144 12595.55 141.93 54825.18 88888.00 2013-05-24 07:40:44.000 144 12595.55 141.90 54825.18 88888.00 2013-05-24 07:40:44.125 144 12595.58 141.90 54825.20 88888.00 2013-05-24 07:40:44.250 144 12595.55 141.93 54825.20 88888.00 2013-05-24 07:40:44.375 144 12595.52 141.90 54825.20 88888.00 2013-05-24 07:40:44.500 144 12595.52 141.88 54825.20 88888.00 2013-05-24 07:40:44.625 144 12595.55 141.90 54825.20 88888.00 2013-05-24 07:40:44.750 144 12595.55 141.93 54825.20 88888.00 2013-05-24 07:40:44.875 144 12595.60 141.95 54825.22 88888.00 2013-05-24 07:40:45.000 144 12595.58 141.95 54825.22 88888.00 2013-05-24 07:40:45.125 144 12595.50 141.95 54825.25 88888.00 2013-05-24 07:40:45.250 144 12595.48 141.95 54825.25 88888.00 2013-05-24 07:40:45.375 144 12595.50 141.95 54825.25 88888.00 2013-05-24 07:40:45.500 144 12595.52 141.95 54825.25 88888.00 2013-05-24 07:40:45.625 144 12595.55 141.95 54825.25 88888.00 2013-05-24 07:40:45.750 144 12595.55 141.95 54825.25 88888.00 2013-05-24 07:40:45.875 144 12595.60 142.00 54825.28 88888.00 2013-05-24 07:40:46.000 144 12595.65 141.97 54825.28 88888.00 2013-05-24 07:40:46.125 144 12595.62 141.95 54825.30 88888.00 2013-05-24 07:40:46.250 144 12595.60 141.97 54825.32 88888.00 2013-05-24 07:40:46.375 144 12595.62 141.97 54825.30 88888.00 2013-05-24 07:40:46.500 144 12595.60 141.93 54825.30 88888.00 2013-05-24 07:40:46.625 144 12595.62 141.95 54825.32 88888.00 2013-05-24 07:40:46.750 144 12595.60 141.97 54825.35 88888.00 2013-05-24 07:40:46.875 144 12595.60 141.95 54825.35 88888.00 2013-05-24 07:40:47.000 144 12595.50 141.93 54825.30 88888.00 2013-05-24 07:40:47.125 144 12595.52 141.95 54825.35 88888.00 2013-05-24 07:40:47.250 144 12595.60 142.00 54825.38 88888.00 2013-05-24 07:40:47.375 144 12595.65 142.03 54825.40 88888.00 2013-05-24 07:40:47.500 144 12595.65 142.03 54825.38 88888.00 2013-05-24 07:40:47.625 144 12595.62 142.03 54825.38 88888.00 2013-05-24 07:40:47.750 144 12595.55 142.03 54825.38 88888.00 2013-05-24 07:40:47.875 144 12595.52 142.00 54825.40 88888.00 2013-05-24 07:40:48.000 144 12595.55 142.00 54825.38 88888.00 2013-05-24 07:40:48.125 144 12595.55 142.05 54825.38 88888.00 2013-05-24 07:40:48.250 144 12595.55 142.00 54825.38 88888.00 2013-05-24 07:40:48.375 144 12595.62 142.03 54825.43 88888.00 2013-05-24 07:40:48.500 144 12595.62 142.03 54825.47 88888.00 2013-05-24 07:40:48.625 144 12595.62 142.00 54825.47 88888.00 2013-05-24 07:40:48.750 144 12595.65 142.03 54825.43 88888.00 2013-05-24 07:40:48.875 144 12595.67 142.05 54825.45 88888.00 2013-05-24 07:40:49.000 144 12595.70 142.05 54825.45 88888.00 2013-05-24 07:40:49.125 144 12595.73 142.03 54825.47 88888.00 2013-05-24 07:40:49.250 144 12595.62 142.05 54825.47 88888.00 2013-05-24 07:40:49.375 144 12595.58 142.07 54825.47 88888.00 2013-05-24 07:40:49.500 144 12595.58 142.12 54825.50 88888.00 2013-05-24 07:40:49.625 144 12595.60 142.15 54825.50 88888.00 2013-05-24 07:40:49.750 144 12595.58 142.12 54825.50 88888.00 2013-05-24 07:40:49.875 144 12595.58 142.12 54825.50 88888.00 2013-05-24 07:40:50.000 144 12595.60 142.07 54825.47 88888.00 2013-05-24 07:40:50.125 144 12595.62 142.10 54825.50 88888.00 2013-05-24 07:40:50.250 144 12595.60 142.12 54825.53 88888.00 2013-05-24 07:40:50.375 144 12595.60 142.12 54825.55 88888.00 2013-05-24 07:40:50.500 144 12595.52 142.10 54825.55 88888.00 2013-05-24 07:40:50.625 144 12595.52 142.05 54825.53 88888.00 2013-05-24 07:40:50.750 144 12595.50 142.07 54825.53 88888.00 2013-05-24 07:40:50.875 144 12595.52 142.10 54825.53 88888.00 2013-05-24 07:40:51.000 144 12595.52 142.10 54825.53 88888.00 2013-05-24 07:40:51.125 144 12595.52 142.07 54825.57 88888.00 2013-05-24 07:40:51.250 144 12595.58 142.10 54825.57 88888.00 2013-05-24 07:40:51.375 144 12595.62 142.10 54825.55 88888.00 2013-05-24 07:40:51.500 144 12595.62 142.10 54825.53 88888.00 2013-05-24 07:40:51.625 144 12595.60 142.12 54825.53 88888.00 2013-05-24 07:40:51.750 144 12595.60 142.15 54825.55 88888.00 2013-05-24 07:40:51.875 144 12595.60 142.12 54825.55 88888.00 2013-05-24 07:40:52.000 144 12595.60 142.15 54825.55 88888.00 2013-05-24 07:40:52.125 144 12595.55 142.12 54825.53 88888.00 2013-05-24 07:40:52.250 144 12595.50 142.12 54825.57 88888.00 2013-05-24 07:40:52.375 144 12595.50 142.12 54825.60 88888.00 2013-05-24 07:40:52.500 144 12595.48 142.10 54825.60 88888.00 2013-05-24 07:40:52.625 144 12595.50 142.07 54825.57 88888.00 2013-05-24 07:40:52.750 144 12595.50 142.07 54825.60 88888.00 2013-05-24 07:40:52.875 144 12595.50 142.10 54825.62 88888.00 2013-05-24 07:40:53.000 144 12595.58 142.05 54825.60 88888.00 2013-05-24 07:40:53.125 144 12595.60 142.05 54825.65 88888.00 2013-05-24 07:40:53.250 144 12595.60 142.07 54825.65 88888.00 2013-05-24 07:40:53.375 144 12595.60 142.07 54825.65 88888.00 2013-05-24 07:40:53.500 144 12595.55 142.05 54825.65 88888.00 2013-05-24 07:40:53.625 144 12595.60 142.07 54825.65 88888.00 2013-05-24 07:40:53.750 144 12595.65 142.05 54825.65 88888.00 2013-05-24 07:40:53.875 144 12595.60 142.03 54825.65 88888.00 2013-05-24 07:40:54.000 144 12595.60 142.03 54825.65 88888.00 2013-05-24 07:40:54.125 144 12595.67 142.05 54825.68 88888.00 2013-05-24 07:40:54.250 144 12595.65 142.07 54825.68 88888.00 2013-05-24 07:40:54.375 144 12595.60 142.03 54825.65 88888.00 2013-05-24 07:40:54.500 144 12595.65 142.07 54825.65 88888.00 2013-05-24 07:40:54.625 144 12595.70 142.10 54825.68 88888.00 2013-05-24 07:40:54.750 144 12595.67 142.07 54825.70 88888.00 2013-05-24 07:40:54.875 144 12595.65 142.10 54825.68 88888.00 2013-05-24 07:40:55.000 144 12595.65 142.07 54825.70 88888.00 2013-05-24 07:40:55.125 144 12595.67 142.10 54825.75 88888.00 2013-05-24 07:40:55.250 144 12595.67 142.10 54825.72 88888.00 2013-05-24 07:40:55.375 144 12595.65 142.07 54825.70 88888.00 2013-05-24 07:40:55.500 144 12595.65 142.07 54825.68 88888.00 2013-05-24 07:40:55.625 144 12595.62 142.12 54825.70 88888.00 2013-05-24 07:40:55.750 144 12595.65 142.12 54825.75 88888.00 2013-05-24 07:40:55.875 144 12595.65 142.10 54825.72 88888.00 2013-05-24 07:40:56.000 144 12595.67 142.12 54825.70 88888.00 2013-05-24 07:40:56.125 144 12595.67 142.15 54825.70 88888.00 2013-05-24 07:40:56.250 144 12595.70 142.10 54825.70 88888.00 2013-05-24 07:40:56.375 144 12595.70 142.10 54825.72 88888.00 2013-05-24 07:40:56.500 144 12595.65 142.12 54825.72 88888.00 2013-05-24 07:40:56.625 144 12595.67 142.10 54825.72 88888.00 2013-05-24 07:40:56.750 144 12595.70 142.12 54825.72 88888.00 2013-05-24 07:40:56.875 144 12595.73 142.12 54825.75 88888.00 2013-05-24 07:40:57.000 144 12595.75 142.15 54825.80 88888.00 2013-05-24 07:40:57.125 144 12595.75 142.10 54825.80 88888.00 2013-05-24 07:40:57.250 144 12595.70 142.10 54825.78 88888.00 2013-05-24 07:40:57.375 144 12595.73 142.10 54825.75 88888.00 2013-05-24 07:40:57.500 144 12595.70 142.07 54825.75 88888.00 2013-05-24 07:40:57.625 144 12595.73 142.05 54825.78 88888.00 2013-05-24 07:40:57.750 144 12595.73 142.10 54825.80 88888.00 2013-05-24 07:40:57.875 144 12595.73 142.05 54825.80 88888.00 2013-05-24 07:40:58.000 144 12595.73 142.00 54825.80 88888.00 2013-05-24 07:40:58.125 144 12595.77 141.97 54825.80 88888.00 2013-05-24 07:40:58.250 144 12595.70 141.97 54825.80 88888.00 2013-05-24 07:40:58.375 144 12595.70 141.97 54825.80 88888.00 2013-05-24 07:40:58.500 144 12595.75 141.95 54825.80 88888.00 2013-05-24 07:40:58.625 144 12595.75 141.95 54825.78 88888.00 2013-05-24 07:40:58.750 144 12595.77 141.95 54825.78 88888.00 2013-05-24 07:40:58.875 144 12595.77 141.97 54825.80 88888.00 2013-05-24 07:40:59.000 144 12595.70 141.97 54825.82 88888.00 2013-05-24 07:40:59.125 144 12595.73 142.03 54825.88 88888.00 2013-05-24 07:40:59.250 144 12595.70 142.00 54825.88 88888.00 2013-05-24 07:40:59.375 144 12595.65 142.00 54825.85 88888.00 2013-05-24 07:40:59.500 144 12595.62 142.00 54825.88 88888.00 2013-05-24 07:40:59.625 144 12595.62 142.00 54825.88 88888.00 2013-05-24 07:40:59.750 144 12595.65 141.97 54825.88 88888.00 2013-05-24 07:40:59.875 144 12595.67 142.00 54825.88 88888.00 2013-05-24 07:41:00.000 144 12595.67 142.00 54825.85 88888.00 2013-05-24 07:41:00.125 144 12595.65 141.97 54825.88 88888.00 2013-05-24 07:41:00.250 144 12595.65 141.93 54825.88 88888.00 2013-05-24 07:41:00.375 144 12595.67 141.95 54825.90 88888.00 2013-05-24 07:41:00.500 144 12595.75 141.95 54825.93 88888.00 2013-05-24 07:41:00.625 144 12595.73 141.93 54825.93 88888.00 2013-05-24 07:41:00.750 144 12595.70 141.95 54825.95 88888.00 2013-05-24 07:41:00.875 144 12595.65 141.93 54825.93 88888.00 2013-05-24 07:41:01.000 144 12595.67 141.88 54825.90 88888.00 2013-05-24 07:41:01.125 144 12595.67 141.88 54825.93 88888.00 2013-05-24 07:41:01.250 144 12595.62 141.90 54825.97 88888.00 2013-05-24 07:41:01.375 144 12595.62 141.90 54825.97 88888.00 2013-05-24 07:41:01.500 144 12595.65 141.85 54825.95 88888.00 2013-05-24 07:41:01.625 144 12595.65 141.85 54825.95 88888.00 2013-05-24 07:41:01.750 144 12595.65 141.85 54825.95 88888.00 2013-05-24 07:41:01.875 144 12595.62 141.82 54825.95 88888.00 2013-05-24 07:41:02.000 144 12595.60 141.80 54825.93 88888.00 2013-05-24 07:41:02.125 144 12595.62 141.80 54825.95 88888.00 2013-05-24 07:41:02.250 144 12595.65 141.80 54825.97 88888.00 2013-05-24 07:41:02.375 144 12595.75 141.80 54826.00 88888.00 2013-05-24 07:41:02.500 144 12595.80 141.78 54826.00 88888.00 2013-05-24 07:41:02.625 144 12595.80 141.78 54826.00 88888.00 2013-05-24 07:41:02.750 144 12595.77 141.78 54826.00 88888.00 2013-05-24 07:41:02.875 144 12595.73 141.75 54826.00 88888.00 2013-05-24 07:41:03.000 144 12595.73 141.70 54825.97 88888.00 2013-05-24 07:41:03.125 144 12595.80 141.70 54826.00 88888.00 2013-05-24 07:41:03.250 144 12595.83 141.65 54826.00 88888.00 2013-05-24 07:41:03.375 144 12595.83 141.60 54826.00 88888.00 2013-05-24 07:41:03.500 144 12595.83 141.62 54826.00 88888.00 2013-05-24 07:41:03.625 144 12595.83 141.62 54826.00 88888.00 2013-05-24 07:41:03.750 144 12595.83 141.62 54826.03 88888.00 2013-05-24 07:41:03.875 144 12595.77 141.62 54826.00 88888.00 2013-05-24 07:41:04.000 144 12595.77 141.60 54826.03 88888.00 2013-05-24 07:41:04.125 144 12595.80 141.57 54826.03 88888.00 2013-05-24 07:41:04.250 144 12595.85 141.55 54826.03 88888.00 2013-05-24 07:41:04.375 144 12595.83 141.50 54826.03 88888.00 2013-05-24 07:41:04.500 144 12595.75 141.50 54826.03 88888.00 2013-05-24 07:41:04.625 144 12595.75 141.53 54826.00 88888.00 2013-05-24 07:41:04.750 144 12595.85 141.47 54826.00 88888.00 2013-05-24 07:41:04.875 144 12595.90 141.47 54826.03 88888.00 2013-05-24 07:41:05.000 144 12595.85 141.45 54826.03 88888.00 2013-05-24 07:41:05.125 144 12595.85 141.45 54826.05 88888.00 2013-05-24 07:41:05.250 144 12595.80 141.43 54826.07 88888.00 2013-05-24 07:41:05.375 144 12595.85 141.45 54826.03 88888.00 2013-05-24 07:41:05.500 144 12595.92 141.43 54826.07 88888.00 2013-05-24 07:41:05.625 144 12595.90 141.40 54826.10 88888.00 2013-05-24 07:41:05.750 144 12595.85 141.38 54826.10 88888.00 2013-05-24 07:41:05.875 144 12595.77 141.32 54826.10 88888.00 2013-05-24 07:41:06.000 144 12595.77 141.32 54826.07 88888.00 2013-05-24 07:41:06.125 144 12595.83 141.35 54826.07 88888.00 2013-05-24 07:41:06.250 144 12595.85 141.32 54826.10 88888.00 2013-05-24 07:41:06.375 144 12595.85 141.32 54826.10 88888.00 2013-05-24 07:41:06.500 144 12595.83 141.28 54826.10 88888.00 2013-05-24 07:41:06.625 144 12595.83 141.22 54826.10 88888.00 2013-05-24 07:41:06.750 144 12595.77 141.22 54826.12 88888.00 2013-05-24 07:41:06.875 144 12595.75 141.25 54826.15 88888.00 2013-05-24 07:41:07.000 144 12595.77 141.22 54826.18 88888.00 2013-05-24 07:41:07.125 144 12595.73 141.22 54826.18 88888.00 2013-05-24 07:41:07.250 144 12595.70 141.20 54826.18 88888.00 2013-05-24 07:41:07.375 144 12595.75 141.20 54826.18 88888.00 2013-05-24 07:41:07.500 144 12595.73 141.22 54826.15 88888.00 2013-05-24 07:41:07.625 144 12595.73 141.22 54826.18 88888.00 2013-05-24 07:41:07.750 144 12595.77 141.22 54826.20 88888.00 2013-05-24 07:41:07.875 144 12595.77 141.20 54826.20 88888.00 2013-05-24 07:41:08.000 144 12595.73 141.18 54826.18 88888.00 2013-05-24 07:41:08.125 144 12595.73 141.12 54826.18 88888.00 2013-05-24 07:41:08.250 144 12595.75 141.12 54826.22 88888.00 2013-05-24 07:41:08.375 144 12595.73 141.07 54826.20 88888.00 2013-05-24 07:41:08.500 144 12595.75 141.10 54826.18 88888.00 2013-05-24 07:41:08.625 144 12595.83 141.05 54826.20 88888.00 2013-05-24 07:41:08.750 144 12595.83 141.00 54826.20 88888.00 2013-05-24 07:41:08.875 144 12595.83 141.00 54826.20 88888.00 2013-05-24 07:41:09.000 144 12595.88 141.00 54826.20 88888.00 2013-05-24 07:41:09.125 144 12595.88 141.00 54826.20 88888.00 2013-05-24 07:41:09.250 144 12595.90 140.97 54826.20 88888.00 2013-05-24 07:41:09.375 144 12595.92 140.97 54826.18 88888.00 2013-05-24 07:41:09.500 144 12595.88 140.95 54826.20 88888.00 2013-05-24 07:41:09.625 144 12595.88 140.93 54826.20 88888.00 2013-05-24 07:41:09.750 144 12595.85 140.93 54826.22 88888.00 2013-05-24 07:41:09.875 144 12595.77 140.93 54826.25 88888.00 2013-05-24 07:41:10.000 144 12595.80 140.93 54826.25 88888.00 2013-05-24 07:41:10.125 144 12595.88 140.88 54826.28 88888.00 2013-05-24 07:41:10.250 144 12595.83 140.85 54826.30 88888.00 2013-05-24 07:41:10.375 144 12595.85 140.88 54826.30 88888.00 2013-05-24 07:41:10.500 144 12595.85 140.88 54826.28 88888.00 2013-05-24 07:41:10.625 144 12595.83 140.82 54826.25 88888.00 2013-05-24 07:41:10.750 144 12595.77 140.82 54826.25 88888.00 2013-05-24 07:41:10.875 144 12595.77 140.80 54826.30 88888.00 2013-05-24 07:41:11.000 144 12595.77 140.80 54826.28 88888.00 2013-05-24 07:41:11.125 144 12595.83 140.80 54826.30 88888.00 2013-05-24 07:41:11.250 144 12595.80 140.78 54826.32 88888.00 2013-05-24 07:41:11.375 144 12595.80 140.78 54826.32 88888.00 2013-05-24 07:41:11.500 144 12595.73 140.75 54826.32 88888.00 2013-05-24 07:41:11.625 144 12595.75 140.75 54826.32 88888.00 2013-05-24 07:41:11.750 144 12595.75 140.72 54826.32 88888.00 2013-05-24 07:41:11.875 144 12595.75 140.72 54826.32 88888.00 2013-05-24 07:41:12.000 144 12595.77 140.70 54826.35 88888.00 2013-05-24 07:41:12.125 144 12595.73 140.65 54826.32 88888.00 2013-05-24 07:41:12.250 144 12595.70 140.65 54826.35 88888.00 2013-05-24 07:41:12.375 144 12595.75 140.62 54826.35 88888.00 2013-05-24 07:41:12.500 144 12595.67 140.57 54826.35 88888.00 2013-05-24 07:41:12.625 144 12595.67 140.60 54826.35 88888.00 2013-05-24 07:41:12.750 144 12595.70 140.60 54826.35 88888.00 2013-05-24 07:41:12.875 144 12595.73 140.60 54826.35 88888.00 2013-05-24 07:41:13.000 144 12595.67 140.57 54826.35 88888.00 2013-05-24 07:41:13.125 144 12595.70 140.53 54826.35 88888.00 2013-05-24 07:41:13.250 144 12595.67 140.50 54826.38 88888.00 2013-05-24 07:41:13.375 144 12595.67 140.53 54826.38 88888.00 2013-05-24 07:41:13.500 144 12595.62 140.55 54826.38 88888.00 2013-05-24 07:41:13.625 144 12595.55 140.53 54826.38 88888.00 2013-05-24 07:41:13.750 144 12595.60 140.47 54826.38 88888.00 2013-05-24 07:41:13.875 144 12595.65 140.45 54826.32 88888.00 2013-05-24 07:41:14.000 144 12595.70 140.47 54826.32 88888.00 2013-05-24 07:41:14.125 144 12595.73 140.45 54826.35 88888.00 2013-05-24 07:41:14.250 144 12595.67 140.43 54826.40 88888.00 2013-05-24 07:41:14.375 144 12595.65 140.40 54826.40 88888.00 2013-05-24 07:41:14.500 144 12595.62 140.40 54826.40 88888.00 2013-05-24 07:41:14.625 144 12595.60 140.40 54826.40 88888.00 2013-05-24 07:41:14.750 144 12595.67 140.43 54826.43 88888.00 2013-05-24 07:41:14.875 144 12595.75 140.40 54826.43 88888.00 2013-05-24 07:41:15.000 144 12595.65 140.38 54826.40 88888.00 2013-05-24 07:41:15.125 144 12595.62 140.38 54826.43 88888.00 2013-05-24 07:41:15.250 144 12595.70 140.38 54826.45 88888.00 2013-05-24 07:41:15.375 144 12595.73 140.38 54826.45 88888.00 2013-05-24 07:41:15.500 144 12595.77 140.35 54826.43 88888.00 2013-05-24 07:41:15.625 144 12595.77 140.35 54826.43 88888.00 2013-05-24 07:41:15.750 144 12595.80 140.35 54826.43 88888.00 2013-05-24 07:41:15.875 144 12595.80 140.30 54826.45 88888.00 2013-05-24 07:41:16.000 144 12595.75 140.30 54826.43 88888.00 2013-05-24 07:41:16.125 144 12595.73 140.28 54826.45 88888.00 2013-05-24 07:41:16.250 144 12595.75 140.25 54826.45 88888.00 2013-05-24 07:41:16.375 144 12595.75 140.28 54826.45 88888.00 2013-05-24 07:41:16.500 144 12595.77 140.28 54826.45 88888.00 2013-05-24 07:41:16.625 144 12595.80 140.30 54826.47 88888.00 2013-05-24 07:41:16.750 144 12595.77 140.30 54826.47 88888.00 2013-05-24 07:41:16.875 144 12595.73 140.28 54826.45 88888.00 2013-05-24 07:41:17.000 144 12595.80 140.25 54826.47 88888.00 2013-05-24 07:41:17.125 144 12595.83 140.22 54826.50 88888.00 2013-05-24 07:41:17.250 144 12595.83 140.22 54826.50 88888.00 2013-05-24 07:41:17.375 144 12595.83 140.25 54826.50 88888.00 2013-05-24 07:41:17.500 144 12595.80 140.28 54826.47 88888.00 2013-05-24 07:41:17.625 144 12595.75 140.22 54826.50 88888.00 2013-05-24 07:41:17.750 144 12595.77 140.18 54826.50 88888.00 2013-05-24 07:41:17.875 144 12595.77 140.20 54826.47 88888.00 2013-05-24 07:41:18.000 144 12595.80 140.18 54826.45 88888.00 2013-05-24 07:41:18.125 144 12595.77 140.18 54826.47 88888.00 2013-05-24 07:41:18.250 144 12595.77 140.18 54826.47 88888.00 2013-05-24 07:41:18.375 144 12595.75 140.18 54826.47 88888.00 2013-05-24 07:41:18.500 144 12595.77 140.15 54826.47 88888.00 2013-05-24 07:41:18.625 144 12595.80 140.18 54826.53 88888.00 2013-05-24 07:41:18.750 144 12595.85 140.18 54826.53 88888.00 2013-05-24 07:41:18.875 144 12595.90 140.18 54826.50 88888.00 2013-05-24 07:41:19.000 144 12595.88 140.18 54826.47 88888.00 2013-05-24 07:41:19.125 144 12595.80 140.15 54826.50 88888.00 2013-05-24 07:41:19.250 144 12595.77 140.15 54826.53 88888.00 2013-05-24 07:41:19.375 144 12595.77 140.12 54826.50 88888.00 2013-05-24 07:41:19.500 144 12595.75 140.12 54826.53 88888.00 2013-05-24 07:41:19.625 144 12595.73 140.10 54826.50 88888.00 2013-05-24 07:41:19.750 144 12595.75 140.15 54826.50 88888.00 2013-05-24 07:41:19.875 144 12595.75 140.10 54826.55 88888.00 2013-05-24 07:41:20.000 144 12595.70 140.07 54826.55 88888.00 2013-05-24 07:41:20.125 144 12595.73 140.10 54826.55 88888.00 2013-05-24 07:41:20.250 144 12595.75 140.05 54826.50 88888.00 2013-05-24 07:41:20.375 144 12595.73 140.07 54826.53 88888.00 2013-05-24 07:41:20.500 144 12595.67 140.07 54826.53 88888.00 2013-05-24 07:41:20.625 144 12595.67 140.05 54826.53 88888.00 2013-05-24 07:41:20.750 144 12595.70 140.07 54826.55 88888.00 2013-05-24 07:41:20.875 144 12595.67 140.07 54826.57 88888.00 2013-05-24 07:41:21.000 144 12595.73 140.07 54826.55 88888.00 2013-05-24 07:41:21.125 144 12595.75 140.07 54826.57 88888.00 2013-05-24 07:41:21.250 144 12595.73 140.07 54826.57 88888.00 2013-05-24 07:41:21.375 144 12595.73 140.05 54826.57 88888.00 2013-05-24 07:41:21.500 144 12595.77 140.03 54826.57 88888.00 2013-05-24 07:41:21.625 144 12595.80 140.05 54826.53 88888.00 2013-05-24 07:41:21.750 144 12595.75 140.03 54826.55 88888.00 2013-05-24 07:41:21.875 144 12595.70 140.03 54826.60 88888.00 2013-05-24 07:41:22.000 144 12595.73 140.00 54826.57 88888.00 2013-05-24 07:41:22.125 144 12595.75 140.00 54826.57 88888.00 2013-05-24 07:41:22.250 144 12595.83 140.00 54826.57 88888.00 2013-05-24 07:41:22.375 144 12595.80 140.03 54826.60 88888.00 2013-05-24 07:41:22.500 144 12595.73 140.05 54826.57 88888.00 2013-05-24 07:41:22.625 144 12595.70 140.05 54826.62 88888.00 2013-05-24 07:41:22.750 144 12595.73 140.05 54826.60 88888.00 2013-05-24 07:41:22.875 144 12595.73 140.03 54826.60 88888.00 2013-05-24 07:41:23.000 144 12595.70 140.03 54826.60 88888.00 2013-05-24 07:41:23.125 144 12595.67 140.03 54826.62 88888.00 2013-05-24 07:41:23.250 144 12595.60 140.00 54826.62 88888.00 2013-05-24 07:41:23.375 144 12595.60 140.00 54826.62 88888.00 2013-05-24 07:41:23.500 144 12595.65 140.03 54826.62 88888.00 2013-05-24 07:41:23.625 144 12595.65 140.03 54826.65 88888.00 2013-05-24 07:41:23.750 144 12595.65 140.03 54826.65 88888.00 2013-05-24 07:41:23.875 144 12595.65 140.05 54826.60 88888.00 2013-05-24 07:41:24.000 144 12595.60 140.05 54826.62 88888.00 2013-05-24 07:41:24.125 144 12595.55 140.03 54826.65 88888.00 2013-05-24 07:41:24.250 144 12595.60 140.00 54826.62 88888.00 2013-05-24 07:41:24.375 144 12595.67 140.03 54826.60 88888.00 2013-05-24 07:41:24.500 144 12595.67 140.03 54826.65 88888.00 2013-05-24 07:41:24.625 144 12595.65 140.00 54826.65 88888.00 2013-05-24 07:41:24.750 144 12595.65 140.00 54826.65 88888.00 2013-05-24 07:41:24.875 144 12595.62 140.03 54826.65 88888.00 2013-05-24 07:41:25.000 144 12595.55 140.00 54826.65 88888.00 2013-05-24 07:41:25.125 144 12595.55 140.00 54826.65 88888.00 2013-05-24 07:41:25.250 144 12595.55 140.00 54826.65 88888.00 2013-05-24 07:41:25.375 144 12595.60 140.03 54826.65 88888.00 2013-05-24 07:41:25.500 144 12595.58 140.00 54826.65 88888.00 2013-05-24 07:41:25.625 144 12595.60 140.03 54826.62 88888.00 2013-05-24 07:41:25.750 144 12595.60 140.03 54826.68 88888.00 2013-05-24 07:41:25.875 144 12595.55 140.03 54826.70 88888.00 2013-05-24 07:41:26.000 144 12595.55 140.00 54826.65 88888.00 2013-05-24 07:41:26.125 144 12595.55 140.00 54826.70 88888.00 2013-05-24 07:41:26.250 144 12595.55 139.97 54826.68 88888.00 2013-05-24 07:41:26.375 144 12595.55 139.93 54826.65 88888.00 2013-05-24 07:41:26.500 144 12595.55 139.93 54826.62 88888.00 2013-05-24 07:41:26.625 144 12595.60 139.93 54826.70 88888.00 2013-05-24 07:41:26.750 144 12595.60 139.93 54826.68 88888.00 2013-05-24 07:41:26.875 144 12595.60 139.95 54826.68 88888.00 2013-05-24 07:41:27.000 144 12595.60 139.95 54826.68 88888.00 2013-05-24 07:41:27.125 144 12595.62 139.93 54826.70 88888.00 2013-05-24 07:41:27.250 144 12595.62 139.88 54826.70 88888.00 2013-05-24 07:41:27.375 144 12595.62 139.88 54826.68 88888.00 2013-05-24 07:41:27.500 144 12595.62 139.88 54826.70 88888.00 2013-05-24 07:41:27.625 144 12595.58 139.88 54826.72 88888.00 2013-05-24 07:41:27.750 144 12595.55 139.88 54826.75 88888.00 2013-05-24 07:41:27.875 144 12595.50 139.85 54826.70 88888.00 2013-05-24 07:41:28.000 144 12595.50 139.85 54826.68 88888.00 2013-05-24 07:41:28.125 144 12595.50 139.85 54826.72 88888.00 2013-05-24 07:41:28.250 144 12595.45 139.82 54826.75 88888.00 2013-05-24 07:41:28.375 144 12595.45 139.82 54826.75 88888.00 2013-05-24 07:41:28.500 144 12595.48 139.82 54826.75 88888.00 2013-05-24 07:41:28.625 144 12595.48 139.80 54826.72 88888.00 2013-05-24 07:41:28.750 144 12595.45 139.80 54826.72 88888.00 2013-05-24 07:41:28.875 144 12595.42 139.78 54826.75 88888.00 2013-05-24 07:41:29.000 144 12595.42 139.75 54826.70 88888.00 2013-05-24 07:41:29.125 144 12595.42 139.75 54826.72 88888.00 2013-05-24 07:41:29.250 144 12595.42 139.78 54826.75 88888.00 2013-05-24 07:41:29.375 144 12595.42 139.80 54826.75 88888.00 2013-05-24 07:41:29.500 144 12595.42 139.80 54826.80 88888.00 2013-05-24 07:41:29.625 144 12595.42 139.78 54826.75 88888.00 2013-05-24 07:41:29.750 144 12595.45 139.75 54826.78 88888.00 2013-05-24 07:41:29.875 144 12595.45 139.75 54826.78 88888.00 2013-05-24 07:41:30.000 144 12595.42 139.78 54826.78 88888.00 2013-05-24 07:41:30.125 144 12595.42 139.75 54826.80 88888.00 2013-05-24 07:41:30.250 144 12595.42 139.72 54826.82 88888.00 2013-05-24 07:41:30.375 144 12595.38 139.68 54826.80 88888.00 2013-05-24 07:41:30.500 144 12595.35 139.70 54826.78 88888.00 2013-05-24 07:41:30.625 144 12595.40 139.72 54826.80 88888.00 2013-05-24 07:41:30.750 144 12595.45 139.75 54826.82 88888.00 2013-05-24 07:41:30.875 144 12595.40 139.72 54826.82 88888.00 2013-05-24 07:41:31.000 144 12595.42 139.72 54826.80 88888.00 2013-05-24 07:41:31.125 144 12595.38 139.72 54826.80 88888.00 2013-05-24 07:41:31.250 144 12595.35 139.68 54826.85 88888.00 2013-05-24 07:41:31.375 144 12595.35 139.68 54826.85 88888.00 2013-05-24 07:41:31.500 144 12595.35 139.65 54826.82 88888.00 2013-05-24 07:41:31.625 144 12595.33 139.65 54826.85 88888.00 2013-05-24 07:41:31.750 144 12595.30 139.62 54826.82 88888.00 2013-05-24 07:41:31.875 144 12595.27 139.62 54826.82 88888.00 2013-05-24 07:41:32.000 144 12595.25 139.65 54826.82 88888.00 2013-05-24 07:41:32.125 144 12595.25 139.68 54826.85 88888.00 2013-05-24 07:41:32.250 144 12595.25 139.68 54826.88 88888.00 2013-05-24 07:41:32.375 144 12595.27 139.68 54826.88 88888.00 2013-05-24 07:41:32.500 144 12595.25 139.65 54826.88 88888.00 2013-05-24 07:41:32.625 144 12595.17 139.65 54826.88 88888.00 2013-05-24 07:41:32.750 144 12595.15 139.65 54826.88 88888.00 2013-05-24 07:41:32.875 144 12595.20 139.65 54826.85 88888.00 2013-05-24 07:41:33.000 144 12595.20 139.65 54826.85 88888.00 2013-05-24 07:41:33.125 144 12595.20 139.65 54826.85 88888.00 2013-05-24 07:41:33.250 144 12595.17 139.60 54826.88 88888.00 2013-05-24 07:41:33.375 144 12595.15 139.62 54826.85 88888.00 2013-05-24 07:41:33.500 144 12595.20 139.62 54826.85 88888.00 2013-05-24 07:41:33.625 144 12595.27 139.68 54826.90 88888.00 2013-05-24 07:41:33.750 144 12595.23 139.65 54826.93 88888.00 2013-05-24 07:41:33.875 144 12595.17 139.62 54826.93 88888.00 2013-05-24 07:41:34.000 144 12595.20 139.62 54826.88 88888.00 2013-05-24 07:41:34.125 144 12595.25 139.60 54826.93 88888.00 2013-05-24 07:41:34.250 144 12595.23 139.57 54826.90 88888.00 2013-05-24 07:41:34.375 144 12595.23 139.57 54826.90 88888.00 2013-05-24 07:41:34.500 144 12595.20 139.60 54826.93 88888.00 2013-05-24 07:41:34.625 144 12595.15 139.57 54826.95 88888.00 2013-05-24 07:41:34.750 144 12595.23 139.60 54826.93 88888.00 2013-05-24 07:41:34.875 144 12595.23 139.57 54826.93 88888.00 2013-05-24 07:41:35.000 144 12595.17 139.55 54826.90 88888.00 2013-05-24 07:41:35.125 144 12595.23 139.53 54826.93 88888.00 2013-05-24 07:41:35.250 144 12595.20 139.53 54826.93 88888.00 2013-05-24 07:41:35.375 144 12595.17 139.55 54826.93 88888.00 2013-05-24 07:41:35.500 144 12595.10 139.53 54826.93 88888.00 2013-05-24 07:41:35.625 144 12595.12 139.53 54826.93 88888.00 2013-05-24 07:41:35.750 144 12595.12 139.53 54826.90 88888.00 2013-05-24 07:41:35.875 144 12595.12 139.55 54826.90 88888.00 2013-05-24 07:41:36.000 144 12595.12 139.55 54826.95 88888.00 2013-05-24 07:41:36.125 144 12595.15 139.55 54826.95 88888.00 2013-05-24 07:41:36.250 144 12595.15 139.57 54826.95 88888.00 2013-05-24 07:41:36.375 144 12595.20 139.57 54826.93 88888.00 2013-05-24 07:41:36.500 144 12595.23 139.55 54826.95 88888.00 2013-05-24 07:41:36.625 144 12595.20 139.60 54826.95 88888.00 2013-05-24 07:41:36.750 144 12595.15 139.57 54826.97 88888.00 2013-05-24 07:41:36.875 144 12595.15 139.60 54826.93 88888.00 2013-05-24 07:41:37.000 144 12595.20 139.60 54826.93 88888.00 2013-05-24 07:41:37.125 144 12595.20 139.60 54826.97 88888.00 2013-05-24 07:41:37.250 144 12595.12 139.60 54826.97 88888.00 2013-05-24 07:41:37.375 144 12595.05 139.62 54827.00 88888.00 2013-05-24 07:41:37.500 144 12595.05 139.60 54826.97 88888.00 2013-05-24 07:41:37.625 144 12595.10 139.62 54827.03 88888.00 2013-05-24 07:41:37.750 144 12595.12 139.62 54827.00 88888.00 2013-05-24 07:41:37.875 144 12595.15 139.62 54826.95 88888.00 2013-05-24 07:41:38.000 144 12595.10 139.62 54826.95 88888.00 2013-05-24 07:41:38.125 144 12595.05 139.62 54826.97 88888.00 2013-05-24 07:41:38.250 144 12595.10 139.60 54827.00 88888.00 2013-05-24 07:41:38.375 144 12595.17 139.60 54826.97 88888.00 2013-05-24 07:41:38.500 144 12595.17 139.62 54827.00 88888.00 2013-05-24 07:41:38.625 144 12595.20 139.62 54827.00 88888.00 2013-05-24 07:41:38.750 144 12595.20 139.62 54826.97 88888.00 2013-05-24 07:41:38.875 144 12595.20 139.62 54826.97 88888.00 2013-05-24 07:41:39.000 144 12595.17 139.62 54827.00 88888.00 2013-05-24 07:41:39.125 144 12595.17 139.62 54827.00 88888.00 2013-05-24 07:41:39.250 144 12595.15 139.65 54827.03 88888.00 2013-05-24 07:41:39.375 144 12595.10 139.65 54826.97 88888.00 2013-05-24 07:41:39.500 144 12595.08 139.70 54827.05 88888.00 2013-05-24 07:41:39.625 144 12595.10 139.70 54827.05 88888.00 2013-05-24 07:41:39.750 144 12595.12 139.68 54827.00 88888.00 2013-05-24 07:41:39.875 144 12595.15 139.68 54826.97 88888.00 2013-05-24 07:41:40.000 144 12595.15 139.70 54827.00 88888.00 2013-05-24 07:41:40.125 144 12595.12 139.68 54827.03 88888.00 2013-05-24 07:41:40.250 144 12595.08 139.70 54827.03 88888.00 2013-05-24 07:41:40.375 144 12595.15 139.72 54827.05 88888.00 2013-05-24 07:41:40.500 144 12595.15 139.75 54827.07 88888.00 2013-05-24 07:41:40.625 144 12595.02 139.75 54827.05 88888.00 2013-05-24 07:41:40.750 144 12595.02 139.72 54827.05 88888.00 2013-05-24 07:41:40.875 144 12595.02 139.72 54827.05 88888.00 2013-05-24 07:41:41.000 144 12595.05 139.75 54827.05 88888.00 2013-05-24 07:41:41.125 144 12595.12 139.75 54827.03 88888.00 2013-05-24 07:41:41.250 144 12595.10 139.75 54827.05 88888.00 2013-05-24 07:41:41.375 144 12595.08 139.78 54827.07 88888.00 2013-05-24 07:41:41.500 144 12595.08 139.82 54827.07 88888.00 2013-05-24 07:41:41.625 144 12595.10 139.82 54827.07 88888.00 2013-05-24 07:41:41.750 144 12595.08 139.82 54827.05 88888.00 2013-05-24 07:41:41.875 144 12595.02 139.82 54827.05 88888.00 2013-05-24 07:41:42.000 144 12595.05 139.82 54827.07 88888.00 2013-05-24 07:41:42.125 144 12595.08 139.85 54827.07 88888.00 2013-05-24 07:41:42.250 144 12595.02 139.85 54827.07 88888.00 2013-05-24 07:41:42.375 144 12595.02 139.88 54827.07 88888.00 2013-05-24 07:41:42.500 144 12595.02 139.88 54827.07 88888.00 2013-05-24 07:41:42.625 144 12595.02 139.88 54827.05 88888.00 2013-05-24 07:41:42.750 144 12595.05 139.90 54827.05 88888.00 2013-05-24 07:41:42.875 144 12595.08 139.90 54827.03 88888.00 2013-05-24 07:41:43.000 144 12595.08 139.90 54827.03 88888.00 2013-05-24 07:41:43.125 144 12595.05 139.95 54827.05 88888.00 2013-05-24 07:41:43.250 144 12594.98 139.90 54827.05 88888.00 2013-05-24 07:41:43.375 144 12595.00 139.93 54827.03 88888.00 2013-05-24 07:41:43.500 144 12595.00 139.95 54827.10 88888.00 2013-05-24 07:41:43.625 144 12595.05 140.03 54827.12 88888.00 2013-05-24 07:41:43.750 144 12595.08 140.00 54827.10 88888.00 2013-05-24 07:41:43.875 144 12595.08 139.95 54827.07 88888.00 2013-05-24 07:41:44.000 144 12595.02 139.97 54827.07 88888.00 2013-05-24 07:41:44.125 144 12595.00 140.03 54827.10 88888.00 2013-05-24 07:41:44.250 144 12595.02 140.00 54827.07 88888.00 2013-05-24 07:41:44.375 144 12595.05 139.97 54827.05 88888.00 2013-05-24 07:41:44.500 144 12595.08 140.00 54827.07 88888.00 2013-05-24 07:41:44.625 144 12595.15 140.00 54827.07 88888.00 2013-05-24 07:41:44.750 144 12595.20 140.03 54827.05 88888.00 2013-05-24 07:41:44.875 144 12595.17 140.05 54827.05 88888.00 2013-05-24 07:41:45.000 144 12595.15 140.07 54827.07 88888.00 2013-05-24 07:41:45.125 144 12595.10 140.05 54827.10 88888.00 2013-05-24 07:41:45.250 144 12595.08 140.07 54827.07 88888.00 2013-05-24 07:41:45.375 144 12595.12 140.10 54827.07 88888.00 2013-05-24 07:41:45.500 144 12595.08 140.12 54827.05 88888.00 2013-05-24 07:41:45.625 144 12595.10 140.15 54827.05 88888.00 2013-05-24 07:41:45.750 144 12595.08 140.12 54827.07 88888.00 2013-05-24 07:41:45.875 144 12595.10 140.12 54827.10 88888.00 2013-05-24 07:41:46.000 144 12595.12 140.15 54827.07 88888.00 2013-05-24 07:41:46.125 144 12595.12 140.15 54827.07 88888.00 2013-05-24 07:41:46.250 144 12595.02 140.15 54827.05 88888.00 2013-05-24 07:41:46.375 144 12595.05 140.15 54827.05 88888.00 2013-05-24 07:41:46.500 144 12595.08 140.20 54827.07 88888.00 2013-05-24 07:41:46.625 144 12595.08 140.22 54827.10 88888.00 2013-05-24 07:41:46.750 144 12595.10 140.22 54827.07 88888.00 2013-05-24 07:41:46.875 144 12595.10 140.25 54827.12 88888.00 2013-05-24 07:41:47.000 144 12595.02 140.25 54827.10 88888.00 2013-05-24 07:41:47.125 144 12595.00 140.28 54827.12 88888.00 2013-05-24 07:41:47.250 144 12595.05 140.30 54827.10 88888.00 2013-05-24 07:41:47.375 144 12595.08 140.30 54827.07 88888.00 2013-05-24 07:41:47.500 144 12595.00 140.30 54827.07 88888.00 2013-05-24 07:41:47.625 144 12594.98 140.30 54827.07 88888.00 2013-05-24 07:41:47.750 144 12595.05 140.35 54827.10 88888.00 2013-05-24 07:41:47.875 144 12595.02 140.32 54827.07 88888.00 2013-05-24 07:41:48.000 144 12595.02 140.32 54827.07 88888.00 2013-05-24 07:41:48.125 144 12594.95 140.35 54827.07 88888.00 2013-05-24 07:41:48.250 144 12594.92 140.35 54827.07 88888.00 2013-05-24 07:41:48.375 144 12594.95 140.35 54827.05 88888.00 2013-05-24 07:41:48.500 144 12594.95 140.35 54827.05 88888.00 2013-05-24 07:41:48.625 144 12594.95 140.40 54827.05 88888.00 2013-05-24 07:41:48.750 144 12594.95 140.45 54827.07 88888.00 2013-05-24 07:41:48.875 144 12594.95 140.45 54827.12 88888.00 2013-05-24 07:41:49.000 144 12594.90 140.40 54827.07 88888.00 2013-05-24 07:41:49.125 144 12594.88 140.45 54827.10 88888.00 2013-05-24 07:41:49.250 144 12594.88 140.50 54827.15 88888.00 2013-05-24 07:41:49.375 144 12595.00 140.55 54827.15 88888.00 2013-05-24 07:41:49.500 144 12594.95 140.55 54827.10 88888.00 2013-05-24 07:41:49.625 144 12594.92 140.50 54827.10 88888.00 2013-05-24 07:41:49.750 144 12594.90 140.53 54827.12 88888.00 2013-05-24 07:41:49.875 144 12594.85 140.57 54827.12 88888.00 2013-05-24 07:41:50.000 144 12594.80 140.57 54827.10 88888.00 2013-05-24 07:41:50.125 144 12594.80 140.55 54827.12 88888.00 2013-05-24 07:41:50.250 144 12594.80 140.53 54827.15 88888.00 2013-05-24 07:41:50.375 144 12594.83 140.55 54827.15 88888.00 2013-05-24 07:41:50.500 144 12594.85 140.57 54827.15 88888.00 2013-05-24 07:41:50.625 144 12594.80 140.57 54827.12 88888.00 2013-05-24 07:41:50.750 144 12594.80 140.60 54827.15 88888.00 2013-05-24 07:41:50.875 144 12594.80 140.62 54827.15 88888.00 2013-05-24 07:41:51.000 144 12594.75 140.65 54827.15 88888.00 2013-05-24 07:41:51.125 144 12594.83 140.65 54827.15 88888.00 2013-05-24 07:41:51.250 144 12594.88 140.65 54827.18 88888.00 2013-05-24 07:41:51.375 144 12594.88 140.65 54827.15 88888.00 2013-05-24 07:41:51.500 144 12594.85 140.62 54827.15 88888.00 2013-05-24 07:41:51.625 144 12594.85 140.70 54827.18 88888.00 2013-05-24 07:41:51.750 144 12594.85 140.72 54827.18 88888.00 2013-05-24 07:41:51.875 144 12594.80 140.70 54827.15 88888.00 2013-05-24 07:41:52.000 144 12594.77 140.70 54827.15 88888.00 2013-05-24 07:41:52.125 144 12594.77 140.75 54827.15 88888.00 2013-05-24 07:41:52.250 144 12594.75 140.75 54827.15 88888.00 2013-05-24 07:41:52.375 144 12594.77 140.78 54827.12 88888.00 2013-05-24 07:41:52.500 144 12594.77 140.78 54827.15 88888.00 2013-05-24 07:41:52.625 144 12594.73 140.78 54827.15 88888.00 2013-05-24 07:41:52.750 144 12594.73 140.75 54827.18 88888.00 2013-05-24 07:41:52.875 144 12594.75 140.75 54827.15 88888.00 2013-05-24 07:41:53.000 144 12594.80 140.78 54827.15 88888.00 2013-05-24 07:41:53.125 144 12594.80 140.80 54827.18 88888.00 2013-05-24 07:41:53.250 144 12594.77 140.82 54827.20 88888.00 2013-05-24 07:41:53.375 144 12594.77 140.85 54827.25 88888.00 2013-05-24 07:41:53.500 144 12594.83 140.82 54827.22 88888.00 2013-05-24 07:41:53.625 144 12594.80 140.78 54827.20 88888.00 2013-05-24 07:41:53.750 144 12594.88 140.85 54827.22 88888.00 2013-05-24 07:41:53.875 144 12594.92 140.88 54827.25 88888.00 2013-05-24 07:41:54.000 144 12594.88 140.85 54827.22 88888.00 2013-05-24 07:41:54.125 144 12594.83 140.82 54827.20 88888.00 2013-05-24 07:41:54.250 144 12594.80 140.82 54827.20 88888.00 2013-05-24 07:41:54.375 144 12594.80 140.85 54827.22 88888.00 2013-05-24 07:41:54.500 144 12594.80 140.90 54827.22 88888.00 2013-05-24 07:41:54.625 144 12594.80 140.88 54827.20 88888.00 2013-05-24 07:41:54.750 144 12594.83 140.85 54827.20 88888.00 2013-05-24 07:41:54.875 144 12594.83 140.88 54827.22 88888.00 2013-05-24 07:41:55.000 144 12594.88 140.90 54827.22 88888.00 2013-05-24 07:41:55.125 144 12594.83 140.93 54827.22 88888.00 2013-05-24 07:41:55.250 144 12594.73 140.90 54827.20 88888.00 2013-05-24 07:41:55.375 144 12594.67 140.88 54827.20 88888.00 2013-05-24 07:41:55.500 144 12594.75 140.88 54827.20 88888.00 2013-05-24 07:41:55.625 144 12594.77 140.90 54827.22 88888.00 2013-05-24 07:41:55.750 144 12594.75 140.93 54827.22 88888.00 2013-05-24 07:41:55.875 144 12594.75 140.93 54827.22 88888.00 2013-05-24 07:41:56.000 144 12594.77 140.97 54827.22 88888.00 2013-05-24 07:41:56.125 144 12594.80 140.95 54827.25 88888.00 2013-05-24 07:41:56.250 144 12594.77 140.97 54827.22 88888.00 2013-05-24 07:41:56.375 144 12594.73 140.97 54827.22 88888.00 2013-05-24 07:41:56.500 144 12594.67 140.97 54827.20 88888.00 2013-05-24 07:41:56.625 144 12594.73 140.97 54827.20 88888.00 2013-05-24 07:41:56.750 144 12594.75 141.00 54827.20 88888.00 2013-05-24 07:41:56.875 144 12594.75 141.03 54827.22 88888.00 2013-05-24 07:41:57.000 144 12594.70 141.03 54827.22 88888.00 2013-05-24 07:41:57.125 144 12594.70 141.05 54827.22 88888.00 2013-05-24 07:41:57.250 144 12594.70 141.07 54827.25 88888.00 2013-05-24 07:41:57.375 144 12594.75 141.10 54827.28 88888.00 2013-05-24 07:41:57.500 144 12594.77 141.07 54827.25 88888.00 2013-05-24 07:41:57.625 144 12594.73 141.03 54827.20 88888.00 2013-05-24 07:41:57.750 144 12594.70 141.03 54827.18 88888.00 2013-05-24 07:41:57.875 144 12594.70 141.03 54827.20 88888.00 2013-05-24 07:41:58.000 144 12594.73 141.05 54827.20 88888.00 2013-05-24 07:41:58.125 144 12594.73 141.07 54827.22 88888.00 2013-05-24 07:41:58.250 144 12594.67 141.07 54827.22 88888.00 2013-05-24 07:41:58.375 144 12594.73 141.05 54827.22 88888.00 2013-05-24 07:41:58.500 144 12594.67 141.05 54827.20 88888.00 2013-05-24 07:41:58.625 144 12594.75 141.07 54827.22 88888.00 2013-05-24 07:41:58.750 144 12594.77 141.10 54827.22 88888.00 2013-05-24 07:41:58.875 144 12594.75 141.07 54827.22 88888.00 2013-05-24 07:41:59.000 144 12594.75 141.05 54827.22 88888.00 2013-05-24 07:41:59.125 144 12594.73 141.07 54827.28 88888.00 2013-05-24 07:41:59.250 144 12594.75 141.07 54827.22 88888.00 2013-05-24 07:41:59.375 144 12594.77 141.07 54827.22 88888.00 2013-05-24 07:41:59.500 144 12594.67 141.12 54827.25 88888.00 2013-05-24 07:41:59.625 144 12594.65 141.12 54827.28 88888.00 2013-05-24 07:41:59.750 144 12594.70 141.10 54827.25 88888.00 2013-05-24 07:41:59.875 144 12594.67 141.10 54827.22 88888.00 2013-05-24 07:42:00.000 144 12594.70 141.12 54827.20 88888.00 2013-05-24 07:42:00.125 144 12594.65 141.10 54827.20 88888.00 2013-05-24 07:42:00.250 144 12594.67 141.07 54827.22 88888.00 2013-05-24 07:42:00.375 144 12594.75 141.10 54827.22 88888.00 2013-05-24 07:42:00.500 144 12594.75 141.15 54827.22 88888.00 2013-05-24 07:42:00.625 144 12594.70 141.18 54827.22 88888.00 2013-05-24 07:42:00.750 144 12594.67 141.15 54827.20 88888.00 2013-05-24 07:42:00.875 144 12594.70 141.15 54827.20 88888.00 2013-05-24 07:42:01.000 144 12594.75 141.15 54827.18 88888.00 2013-05-24 07:42:01.125 144 12594.73 141.15 54827.22 88888.00 2013-05-24 07:42:01.250 144 12594.65 141.15 54827.20 88888.00 2013-05-24 07:42:01.375 144 12594.70 141.18 54827.20 88888.00 2013-05-24 07:42:01.500 144 12594.80 141.20 54827.22 88888.00 2013-05-24 07:42:01.625 144 12594.77 141.20 54827.25 88888.00 2013-05-24 07:42:01.750 144 12594.67 141.22 54827.22 88888.00 2013-05-24 07:42:01.875 144 12594.65 141.22 54827.20 88888.00 2013-05-24 07:42:02.000 144 12594.65 141.20 54827.20 88888.00 2013-05-24 07:42:02.125 144 12594.67 141.22 54827.22 88888.00 2013-05-24 07:42:02.250 144 12594.70 141.25 54827.22 88888.00 2013-05-24 07:42:02.375 144 12594.75 141.25 54827.22 88888.00 2013-05-24 07:42:02.500 144 12594.75 141.20 54827.22 88888.00 2013-05-24 07:42:02.625 144 12594.73 141.20 54827.22 88888.00 2013-05-24 07:42:02.750 144 12594.73 141.20 54827.25 88888.00 2013-05-24 07:42:02.875 144 12594.73 141.20 54827.22 88888.00 2013-05-24 07:42:03.000 144 12594.73 141.20 54827.20 88888.00 2013-05-24 07:42:03.125 144 12594.77 141.15 54827.22 88888.00 2013-05-24 07:42:03.250 144 12594.77 141.20 54827.22 88888.00 2013-05-24 07:42:03.375 144 12594.80 141.25 54827.28 88888.00 2013-05-24 07:42:03.500 144 12594.75 141.25 54827.28 88888.00 2013-05-24 07:42:03.625 144 12594.73 141.20 54827.28 88888.00 2013-05-24 07:42:03.750 144 12594.77 141.20 54827.22 88888.00 2013-05-24 07:42:03.875 144 12594.83 141.20 54827.22 88888.00 2013-05-24 07:42:04.000 144 12594.80 141.18 54827.20 88888.00 2013-05-24 07:42:04.125 144 12594.75 141.15 54827.22 88888.00 2013-05-24 07:42:04.250 144 12594.70 141.18 54827.22 88888.00 2013-05-24 07:42:04.375 144 12594.77 141.20 54827.20 88888.00 2013-05-24 07:42:04.500 144 12594.80 141.18 54827.20 88888.00 2013-05-24 07:42:04.625 144 12594.80 141.20 54827.25 88888.00 2013-05-24 07:42:04.750 144 12594.77 141.22 54827.25 88888.00 2013-05-24 07:42:04.875 144 12594.73 141.22 54827.22 88888.00 2013-05-24 07:42:05.000 144 12594.75 141.18 54827.22 88888.00 2013-05-24 07:42:05.125 144 12594.80 141.15 54827.25 88888.00 2013-05-24 07:42:05.250 144 12594.73 141.15 54827.28 88888.00 2013-05-24 07:42:05.375 144 12594.73 141.15 54827.25 88888.00 2013-05-24 07:42:05.500 144 12594.77 141.18 54827.25 88888.00 2013-05-24 07:42:05.625 144 12594.77 141.15 54827.25 88888.00 2013-05-24 07:42:05.750 144 12594.80 141.15 54827.25 88888.00 2013-05-24 07:42:05.875 144 12594.80 141.18 54827.28 88888.00 2013-05-24 07:42:06.000 144 12594.75 141.18 54827.22 88888.00 2013-05-24 07:42:06.125 144 12594.67 141.15 54827.20 88888.00 2013-05-24 07:42:06.250 144 12594.67 141.15 54827.22 88888.00 2013-05-24 07:42:06.375 144 12594.70 141.15 54827.22 88888.00 2013-05-24 07:42:06.500 144 12594.70 141.15 54827.22 88888.00 2013-05-24 07:42:06.625 144 12594.73 141.15 54827.20 88888.00 2013-05-24 07:42:06.750 144 12594.75 141.15 54827.20 88888.00 2013-05-24 07:42:06.875 144 12594.83 141.15 54827.25 88888.00 2013-05-24 07:42:07.000 144 12594.83 141.18 54827.28 88888.00 2013-05-24 07:42:07.125 144 12594.75 141.18 54827.30 88888.00 2013-05-24 07:42:07.250 144 12594.77 141.18 54827.25 88888.00 2013-05-24 07:42:07.375 144 12594.83 141.15 54827.25 88888.00 2013-05-24 07:42:07.500 144 12594.83 141.18 54827.25 88888.00 2013-05-24 07:42:07.625 144 12594.83 141.18 54827.28 88888.00 2013-05-24 07:42:07.750 144 12594.80 141.20 54827.28 88888.00 2013-05-24 07:42:07.875 144 12594.83 141.18 54827.28 88888.00 2013-05-24 07:42:08.000 144 12594.85 141.15 54827.25 88888.00 2013-05-24 07:42:08.125 144 12594.80 141.18 54827.25 88888.00 2013-05-24 07:42:08.250 144 12594.80 141.18 54827.30 88888.00 2013-05-24 07:42:08.375 144 12594.88 141.25 54827.32 88888.00 2013-05-24 07:42:08.500 144 12594.95 141.25 54827.32 88888.00 2013-05-24 07:42:08.625 144 12594.98 141.20 54827.30 88888.00 2013-05-24 07:42:08.750 144 12594.92 141.18 54827.28 88888.00 2013-05-24 07:42:08.875 144 12594.85 141.18 54827.28 88888.00 2013-05-24 07:42:09.000 144 12594.83 141.20 54827.28 88888.00 2013-05-24 07:42:09.125 144 12594.90 141.22 54827.28 88888.00 2013-05-24 07:42:09.250 144 12594.88 141.20 54827.28 88888.00 2013-05-24 07:42:09.375 144 12594.92 141.15 54827.25 88888.00 2013-05-24 07:42:09.500 144 12594.90 141.15 54827.25 88888.00 2013-05-24 07:42:09.625 144 12594.88 141.18 54827.25 88888.00 2013-05-24 07:42:09.750 144 12594.90 141.20 54827.22 88888.00 2013-05-24 07:42:09.875 144 12594.88 141.18 54827.28 88888.00 2013-05-24 07:42:10.000 144 12594.95 141.18 54827.28 88888.00 2013-05-24 07:42:10.125 144 12594.98 141.18 54827.28 88888.00 2013-05-24 07:42:10.250 144 12594.90 141.12 54827.25 88888.00 2013-05-24 07:42:10.375 144 12594.88 141.12 54827.28 88888.00 2013-05-24 07:42:10.500 144 12594.85 141.15 54827.28 88888.00 2013-05-24 07:42:10.625 144 12594.90 141.20 54827.28 88888.00 2013-05-24 07:42:10.750 144 12594.92 141.18 54827.28 88888.00 2013-05-24 07:42:10.875 144 12594.92 141.15 54827.25 88888.00 2013-05-24 07:42:11.000 144 12594.90 141.18 54827.25 88888.00 2013-05-24 07:42:11.125 144 12594.90 141.15 54827.28 88888.00 2013-05-24 07:42:11.250 144 12594.90 141.15 54827.25 88888.00 2013-05-24 07:42:11.375 144 12594.92 141.15 54827.25 88888.00 2013-05-24 07:42:11.500 144 12594.90 141.15 54827.25 88888.00 2013-05-24 07:42:11.625 144 12594.92 141.15 54827.28 88888.00 2013-05-24 07:42:11.750 144 12594.90 141.18 54827.28 88888.00 2013-05-24 07:42:11.875 144 12594.83 141.15 54827.25 88888.00 2013-05-24 07:42:12.000 144 12594.83 141.12 54827.25 88888.00 2013-05-24 07:42:12.125 144 12594.88 141.15 54827.25 88888.00 2013-05-24 07:42:12.250 144 12594.90 141.20 54827.25 88888.00 2013-05-24 07:42:12.375 144 12594.95 141.20 54827.28 88888.00 2013-05-24 07:42:12.500 144 12594.92 141.20 54827.28 88888.00 2013-05-24 07:42:12.625 144 12594.98 141.20 54827.30 88888.00 2013-05-24 07:42:12.750 144 12594.98 141.20 54827.30 88888.00 2013-05-24 07:42:12.875 144 12594.92 141.20 54827.25 88888.00 2013-05-24 07:42:13.000 144 12594.90 141.20 54827.28 88888.00 2013-05-24 07:42:13.125 144 12594.90 141.20 54827.28 88888.00 2013-05-24 07:42:13.250 144 12594.92 141.18 54827.25 88888.00 2013-05-24 07:42:13.375 144 12595.00 141.20 54827.25 88888.00 2013-05-24 07:42:13.500 144 12594.98 141.22 54827.28 88888.00 2013-05-24 07:42:13.625 144 12594.95 141.22 54827.28 88888.00 2013-05-24 07:42:13.750 144 12594.95 141.22 54827.25 88888.00 2013-05-24 07:42:13.875 144 12594.98 141.22 54827.25 88888.00 2013-05-24 07:42:14.000 144 12595.05 141.20 54827.25 88888.00 2013-05-24 07:42:14.125 144 12595.05 141.20 54827.25 88888.00 2013-05-24 07:42:14.250 144 12595.02 141.18 54827.22 88888.00 2013-05-24 07:42:14.375 144 12595.05 141.18 54827.25 88888.00 2013-05-24 07:42:14.500 144 12595.05 141.22 54827.25 88888.00 2013-05-24 07:42:14.625 144 12595.02 141.25 54827.25 88888.00 2013-05-24 07:42:14.750 144 12595.05 141.22 54827.25 88888.00 2013-05-24 07:42:14.875 144 12595.12 141.20 54827.25 88888.00 2013-05-24 07:42:15.000 144 12595.12 141.22 54827.25 88888.00 2013-05-24 07:42:15.125 144 12595.12 141.22 54827.25 88888.00 2013-05-24 07:42:15.250 144 12595.08 141.20 54827.22 88888.00 2013-05-24 07:42:15.375 144 12595.08 141.22 54827.25 88888.00 2013-05-24 07:42:15.500 144 12595.10 141.20 54827.25 88888.00 2013-05-24 07:42:15.625 144 12595.15 141.20 54827.25 88888.00 2013-05-24 07:42:15.750 144 12595.17 141.22 54827.28 88888.00 2013-05-24 07:42:15.875 144 12595.15 141.20 54827.28 88888.00 2013-05-24 07:42:16.000 144 12595.12 141.25 54827.28 88888.00 2013-05-24 07:42:16.125 144 12595.10 141.25 54827.28 88888.00 2013-05-24 07:42:16.250 144 12595.10 141.22 54827.28 88888.00 2013-05-24 07:42:16.375 144 12595.12 141.28 54827.28 88888.00 2013-05-24 07:42:16.500 144 12595.10 141.25 54827.30 88888.00 2013-05-24 07:42:16.625 144 12595.05 141.25 54827.28 88888.00 2013-05-24 07:42:16.750 144 12595.05 141.25 54827.25 88888.00 2013-05-24 07:42:16.875 144 12595.02 141.25 54827.25 88888.00 2013-05-24 07:42:17.000 144 12595.05 141.28 54827.28 88888.00 2013-05-24 07:42:17.125 144 12595.05 141.30 54827.28 88888.00 2013-05-24 07:42:17.250 144 12595.02 141.30 54827.28 88888.00 2013-05-24 07:42:17.375 144 12595.05 141.30 54827.25 88888.00 2013-05-24 07:42:17.500 144 12595.12 141.30 54827.25 88888.00 2013-05-24 07:42:17.625 144 12595.10 141.32 54827.25 88888.00 2013-05-24 07:42:17.750 144 12595.08 141.35 54827.28 88888.00 2013-05-24 07:42:17.875 144 12595.12 141.32 54827.25 88888.00 2013-05-24 07:42:18.000 144 12595.12 141.32 54827.22 88888.00 2013-05-24 07:42:18.125 144 12595.17 141.30 54827.22 88888.00 2013-05-24 07:42:18.250 144 12595.15 141.30 54827.22 88888.00 2013-05-24 07:42:18.375 144 12595.17 141.32 54827.25 88888.00 2013-05-24 07:42:18.500 144 12595.17 141.35 54827.22 88888.00 2013-05-24 07:42:18.625 144 12595.23 141.38 54827.22 88888.00 2013-05-24 07:42:18.750 144 12595.20 141.38 54827.22 88888.00 2013-05-24 07:42:18.875 144 12595.23 141.32 54827.20 88888.00 2013-05-24 07:42:19.000 144 12595.27 141.32 54827.20 88888.00 2013-05-24 07:42:19.125 144 12595.25 141.32 54827.25 88888.00 2013-05-24 07:42:19.250 144 12595.23 141.32 54827.22 88888.00 2013-05-24 07:42:19.375 144 12595.27 141.32 54827.22 88888.00 2013-05-24 07:42:19.500 144 12595.33 141.32 54827.25 88888.00 2013-05-24 07:42:19.625 144 12595.38 141.35 54827.25 88888.00 2013-05-24 07:42:19.750 144 12595.38 141.38 54827.25 88888.00 2013-05-24 07:42:19.875 144 12595.33 141.38 54827.25 88888.00 2013-05-24 07:42:20.000 144 12595.27 141.35 54827.25 88888.00 2013-05-24 07:42:20.125 144 12595.30 141.32 54827.28 88888.00 2013-05-24 07:42:20.250 144 12595.33 141.35 54827.28 88888.00 2013-05-24 07:42:20.375 144 12595.33 141.40 54827.25 88888.00 2013-05-24 07:42:20.500 144 12595.38 141.40 54827.28 88888.00 2013-05-24 07:42:20.625 144 12595.38 141.35 54827.28 88888.00 2013-05-24 07:42:20.750 144 12595.38 141.35 54827.25 88888.00 2013-05-24 07:42:20.875 144 12595.35 141.35 54827.28 88888.00 2013-05-24 07:42:21.000 144 12595.45 141.32 54827.22 88888.00 2013-05-24 07:42:21.125 144 12595.50 141.38 54827.22 88888.00 2013-05-24 07:42:21.250 144 12595.50 141.38 54827.25 88888.00 2013-05-24 07:42:21.375 144 12595.50 141.40 54827.25 88888.00 2013-05-24 07:42:21.500 144 12595.48 141.38 54827.25 88888.00 2013-05-24 07:42:21.625 144 12595.48 141.40 54827.25 88888.00 2013-05-24 07:42:21.750 144 12595.52 141.40 54827.25 88888.00 2013-05-24 07:42:21.875 144 12595.55 141.40 54827.25 88888.00 2013-05-24 07:42:22.000 144 12595.50 141.40 54827.25 88888.00 2013-05-24 07:42:22.125 144 12595.52 141.40 54827.25 88888.00 2013-05-24 07:42:22.250 144 12595.58 141.40 54827.28 88888.00 2013-05-24 07:42:22.375 144 12595.62 141.47 54827.30 88888.00 2013-05-24 07:42:22.500 144 12595.60 141.45 54827.28 88888.00 2013-05-24 07:42:22.625 144 12595.52 141.43 54827.25 88888.00 2013-05-24 07:42:22.750 144 12595.52 141.43 54827.25 88888.00 2013-05-24 07:42:22.875 144 12595.55 141.43 54827.25 88888.00 2013-05-24 07:42:23.000 144 12595.58 141.45 54827.22 88888.00 2013-05-24 07:42:23.125 144 12595.55 141.43 54827.20 88888.00 2013-05-24 07:42:23.250 144 12595.55 141.40 54827.20 88888.00 2013-05-24 07:42:23.375 144 12595.60 141.43 54827.20 88888.00 2013-05-24 07:42:23.500 144 12595.65 141.45 54827.22 88888.00 2013-05-24 07:42:23.625 144 12595.67 141.43 54827.22 88888.00 2013-05-24 07:42:23.750 144 12595.65 141.40 54827.20 88888.00 2013-05-24 07:42:23.875 144 12595.67 141.43 54827.20 88888.00 2013-05-24 07:42:24.000 144 12595.73 141.45 54827.20 88888.00 2013-05-24 07:42:24.125 144 12595.75 141.43 54827.20 88888.00 2013-05-24 07:42:24.250 144 12595.73 141.43 54827.22 88888.00 2013-05-24 07:42:24.375 144 12595.73 141.43 54827.22 88888.00 2013-05-24 07:42:24.500 144 12595.70 141.45 54827.22 88888.00 2013-05-24 07:42:24.625 144 12595.67 141.43 54827.25 88888.00 2013-05-24 07:42:24.750 144 12595.67 141.43 54827.25 88888.00 2013-05-24 07:42:24.875 144 12595.73 141.45 54827.22 88888.00 2013-05-24 07:42:25.000 144 12595.80 141.47 54827.20 88888.00 2013-05-24 07:42:25.125 144 12595.80 141.43 54827.20 88888.00 2013-05-24 07:42:25.250 144 12595.77 141.40 54827.22 88888.00 2013-05-24 07:42:25.375 144 12595.75 141.43 54827.22 88888.00 2013-05-24 07:42:25.500 144 12595.75 141.45 54827.25 88888.00 2013-05-24 07:42:25.625 144 12595.83 141.47 54827.22 88888.00 2013-05-24 07:42:25.750 144 12595.85 141.47 54827.22 88888.00 2013-05-24 07:42:25.875 144 12595.83 141.47 54827.22 88888.00 2013-05-24 07:42:26.000 144 12595.80 141.45 54827.20 88888.00 2013-05-24 07:42:26.125 144 12595.80 141.50 54827.22 88888.00 2013-05-24 07:42:26.250 144 12595.88 141.47 54827.25 88888.00 2013-05-24 07:42:26.375 144 12595.95 141.50 54827.25 88888.00 2013-05-24 07:42:26.500 144 12595.92 141.50 54827.22 88888.00 2013-05-24 07:42:26.625 144 12595.88 141.47 54827.25 88888.00 2013-05-24 07:42:26.750 144 12595.85 141.53 54827.25 88888.00 2013-05-24 07:42:26.875 144 12595.88 141.53 54827.25 88888.00 2013-05-24 07:42:27.000 144 12595.95 141.55 54827.25 88888.00 2013-05-24 07:42:27.125 144 12595.92 141.55 54827.25 88888.00 2013-05-24 07:42:27.250 144 12595.88 141.53 54827.25 88888.00 2013-05-24 07:42:27.375 144 12595.95 141.57 54827.25 88888.00 2013-05-24 07:42:27.500 144 12595.98 141.60 54827.28 88888.00 2013-05-24 07:42:27.625 144 12596.00 141.60 54827.25 88888.00 2013-05-24 07:42:27.750 144 12596.00 141.60 54827.28 88888.00 2013-05-24 07:42:27.875 144 12596.00 141.60 54827.25 88888.00 2013-05-24 07:42:28.000 144 12596.02 141.60 54827.25 88888.00 2013-05-24 07:42:28.125 144 12595.95 141.60 54827.22 88888.00 2013-05-24 07:42:28.250 144 12595.95 141.55 54827.20 88888.00 2013-05-24 07:42:28.375 144 12595.98 141.57 54827.20 88888.00 2013-05-24 07:42:28.500 144 12596.00 141.65 54827.22 88888.00 2013-05-24 07:42:28.625 144 12595.98 141.65 54827.22 88888.00 2013-05-24 07:42:28.750 144 12596.00 141.65 54827.25 88888.00 2013-05-24 07:42:28.875 144 12596.08 141.65 54827.22 88888.00 2013-05-24 07:42:29.000 144 12596.12 141.65 54827.22 88888.00 2013-05-24 07:42:29.125 144 12596.10 141.68 54827.25 88888.00 2013-05-24 07:42:29.250 144 12596.08 141.68 54827.22 88888.00 2013-05-24 07:42:29.375 144 12596.08 141.72 54827.22 88888.00 2013-05-24 07:42:29.500 144 12596.10 141.75 54827.22 88888.00 2013-05-24 07:42:29.625 144 12596.15 141.75 54827.22 88888.00 2013-05-24 07:42:29.750 144 12596.15 141.75 54827.20 88888.00 2013-05-24 07:42:29.875 144 12596.15 141.72 54827.20 88888.00 2013-05-24 07:42:30.000 144 12596.15 141.72 54827.18 88888.00 2013-05-24 07:42:30.125 144 12596.12 141.70 54827.22 88888.00 2013-05-24 07:42:30.250 144 12596.12 141.70 54827.22 88888.00 2013-05-24 07:42:30.375 144 12596.23 141.70 54827.22 88888.00 2013-05-24 07:42:30.500 144 12596.35 141.70 54827.20 88888.00 2013-05-24 07:42:30.625 144 12596.38 141.75 54827.22 88888.00 2013-05-24 07:42:30.750 144 12596.38 141.72 54827.20 88888.00 2013-05-24 07:42:30.875 144 12596.40 141.72 54827.20 88888.00 2013-05-24 07:42:31.000 144 12596.38 141.75 54827.22 88888.00 2013-05-24 07:42:31.125 144 12596.33 141.80 54827.25 88888.00 2013-05-24 07:42:31.250 144 12596.35 141.78 54827.22 88888.00 2013-05-24 07:42:31.375 144 12596.38 141.80 54827.22 88888.00 2013-05-24 07:42:31.500 144 12596.40 141.80 54827.22 88888.00 2013-05-24 07:42:31.625 144 12596.48 141.78 54827.20 88888.00 2013-05-24 07:42:31.750 144 12596.48 141.78 54827.20 88888.00 2013-05-24 07:42:31.875 144 12596.45 141.82 54827.20 88888.00 2013-05-24 07:42:32.000 144 12596.48 141.82 54827.22 88888.00 2013-05-24 07:42:32.125 144 12596.48 141.88 54827.22 88888.00 2013-05-24 07:42:32.250 144 12596.48 141.90 54827.25 88888.00 2013-05-24 07:42:32.375 144 12596.52 141.85 54827.22 88888.00 2013-05-24 07:42:32.500 144 12596.50 141.88 54827.20 88888.00 2013-05-24 07:42:32.625 144 12596.50 141.93 54827.20 88888.00 2013-05-24 07:42:32.750 144 12596.55 141.93 54827.20 88888.00 2013-05-24 07:42:32.875 144 12596.62 141.95 54827.22 88888.00 2013-05-24 07:42:33.000 144 12596.58 141.93 54827.22 88888.00 2013-05-24 07:42:33.125 144 12596.58 141.90 54827.22 88888.00 2013-05-24 07:42:33.250 144 12596.62 141.88 54827.22 88888.00 2013-05-24 07:42:33.375 144 12596.75 141.90 54827.25 88888.00 2013-05-24 07:42:33.500 144 12596.75 141.90 54827.22 88888.00 2013-05-24 07:42:33.625 144 12596.70 141.93 54827.25 88888.00 2013-05-24 07:42:33.750 144 12596.73 141.90 54827.25 88888.00 2013-05-24 07:42:33.875 144 12596.70 141.88 54827.22 88888.00 2013-05-24 07:42:34.000 144 12596.67 141.85 54827.20 88888.00 2013-05-24 07:42:34.125 144 12596.70 141.85 54827.20 88888.00 2013-05-24 07:42:34.250 144 12596.70 141.82 54827.25 88888.00 2013-05-24 07:42:34.375 144 12596.70 141.88 54827.30 88888.00 2013-05-24 07:42:34.500 144 12596.73 141.88 54827.28 88888.00 2013-05-24 07:42:34.625 144 12596.65 141.88 54827.28 88888.00 2013-05-24 07:42:34.750 144 12596.62 141.88 54827.25 88888.00 2013-05-24 07:42:34.875 144 12596.65 141.82 54827.28 88888.00 2013-05-24 07:42:35.000 144 12596.70 141.80 54827.28 88888.00 2013-05-24 07:42:35.125 144 12596.73 141.78 54827.28 88888.00 2013-05-24 07:42:35.250 144 12596.77 141.80 54827.28 88888.00 2013-05-24 07:42:35.375 144 12596.80 141.88 54827.25 88888.00 2013-05-24 07:42:35.500 144 12596.85 141.88 54827.28 88888.00 2013-05-24 07:42:35.625 144 12596.90 141.85 54827.28 88888.00 2013-05-24 07:42:35.750 144 12596.83 141.80 54827.28 88888.00 2013-05-24 07:42:35.875 144 12596.83 141.80 54827.28 88888.00 2013-05-24 07:42:36.000 144 12596.88 141.75 54827.25 88888.00 2013-05-24 07:42:36.125 144 12596.88 141.72 54827.25 88888.00 2013-05-24 07:42:36.250 144 12596.80 141.75 54827.25 88888.00 2013-05-24 07:42:36.375 144 12596.80 141.75 54827.25 88888.00 2013-05-24 07:42:36.500 144 12596.83 141.72 54827.22 88888.00 2013-05-24 07:42:36.625 144 12596.88 141.72 54827.22 88888.00 2013-05-24 07:42:36.750 144 12596.90 141.72 54827.28 88888.00 2013-05-24 07:42:36.875 144 12596.95 141.72 54827.25 88888.00 2013-05-24 07:42:37.000 144 12596.95 141.70 54827.25 88888.00 2013-05-24 07:42:37.125 144 12597.00 141.70 54827.28 88888.00 2013-05-24 07:42:37.250 144 12596.95 141.70 54827.28 88888.00 2013-05-24 07:42:37.375 144 12596.98 141.70 54827.25 88888.00 2013-05-24 07:42:37.500 144 12596.98 141.70 54827.30 88888.00 2013-05-24 07:42:37.625 144 12596.98 141.72 54827.32 88888.00 2013-05-24 07:42:37.750 144 12597.02 141.68 54827.30 88888.00 2013-05-24 07:42:37.875 144 12597.05 141.65 54827.30 88888.00 2013-05-24 07:42:38.000 144 12597.05 141.68 54827.30 88888.00 2013-05-24 07:42:38.125 144 12597.08 141.62 54827.30 88888.00 2013-05-24 07:42:38.250 144 12597.10 141.62 54827.35 88888.00 2013-05-24 07:42:38.375 144 12597.17 141.65 54827.35 88888.00 2013-05-24 07:42:38.500 144 12597.15 141.65 54827.35 88888.00 2013-05-24 07:42:38.625 144 12597.15 141.65 54827.32 88888.00 2013-05-24 07:42:38.750 144 12597.15 141.62 54827.30 88888.00 2013-05-24 07:42:38.875 144 12597.17 141.65 54827.30 88888.00 2013-05-24 07:42:39.000 144 12597.15 141.62 54827.30 88888.00 2013-05-24 07:42:39.125 144 12597.12 141.62 54827.32 88888.00 2013-05-24 07:42:39.250 144 12597.08 141.62 54827.35 88888.00 2013-05-24 07:42:39.375 144 12597.05 141.65 54827.38 88888.00 2013-05-24 07:42:39.500 144 12597.08 141.68 54827.35 88888.00 2013-05-24 07:42:39.625 144 12597.15 141.68 54827.32 88888.00 2013-05-24 07:42:39.750 144 12597.20 141.62 54827.30 88888.00 2013-05-24 07:42:39.875 144 12597.23 141.60 54827.32 88888.00 2013-05-24 07:42:40.000 144 12597.23 141.55 54827.32 88888.00 2013-05-24 07:42:40.125 144 12597.20 141.57 54827.32 88888.00 2013-05-24 07:42:40.250 144 12597.12 141.60 54827.38 88888.00 2013-05-24 07:42:40.375 144 12597.17 141.60 54827.32 88888.00 2013-05-24 07:42:40.500 144 12597.20 141.57 54827.35 88888.00 2013-05-24 07:42:40.625 144 12597.20 141.55 54827.32 88888.00 2013-05-24 07:42:40.750 144 12597.17 141.55 54827.32 88888.00 2013-05-24 07:42:40.875 144 12597.20 141.57 54827.35 88888.00 2013-05-24 07:42:41.000 144 12597.25 141.57 54827.38 88888.00 2013-05-24 07:42:41.125 144 12597.27 141.55 54827.38 88888.00 2013-05-24 07:42:41.250 144 12597.23 141.53 54827.38 88888.00 2013-05-24 07:42:41.375 144 12597.23 141.53 54827.35 88888.00 2013-05-24 07:42:41.500 144 12597.25 141.53 54827.35 88888.00 2013-05-24 07:42:41.625 144 12597.35 141.53 54827.35 88888.00 2013-05-24 07:42:41.750 144 12597.38 141.53 54827.35 88888.00 2013-05-24 07:42:41.875 144 12597.35 141.53 54827.35 88888.00 2013-05-24 07:42:42.000 144 12597.30 141.50 54827.38 88888.00 2013-05-24 07:42:42.125 144 12597.30 141.50 54827.35 88888.00 2013-05-24 07:42:42.250 144 12597.35 141.45 54827.35 88888.00 2013-05-24 07:42:42.375 144 12597.42 141.45 54827.35 88888.00 2013-05-24 07:42:42.500 144 12597.45 141.45 54827.32 88888.00 2013-05-24 07:42:42.625 144 12597.45 141.45 54827.38 88888.00 2013-05-24 07:42:42.750 144 12597.45 141.43 54827.35 88888.00 2013-05-24 07:42:42.875 144 12597.48 141.40 54827.35 88888.00 2013-05-24 07:42:43.000 144 12597.48 141.40 54827.32 88888.00 2013-05-24 07:42:43.125 144 12597.50 141.40 54827.35 88888.00 2013-05-24 07:42:43.250 144 12597.52 141.40 54827.38 88888.00 2013-05-24 07:42:43.375 144 12597.60 141.45 54827.38 88888.00 2013-05-24 07:42:43.500 144 12597.60 141.40 54827.35 88888.00 2013-05-24 07:42:43.625 144 12597.55 141.38 54827.32 88888.00 2013-05-24 07:42:43.750 144 12597.55 141.38 54827.35 88888.00 2013-05-24 07:42:43.875 144 12597.58 141.35 54827.38 88888.00 2013-05-24 07:42:44.000 144 12597.58 141.35 54827.35 88888.00 2013-05-24 07:42:44.125 144 12597.60 141.35 54827.38 88888.00 2013-05-24 07:42:44.250 144 12597.60 141.32 54827.38 88888.00 2013-05-24 07:42:44.375 144 12597.58 141.32 54827.35 88888.00 2013-05-24 07:42:44.500 144 12597.60 141.32 54827.38 88888.00 2013-05-24 07:42:44.625 144 12597.60 141.32 54827.38 88888.00 2013-05-24 07:42:44.750 144 12597.58 141.30 54827.38 88888.00 2013-05-24 07:42:44.875 144 12597.58 141.30 54827.40 88888.00 2013-05-24 07:42:45.000 144 12597.55 141.32 54827.38 88888.00 2013-05-24 07:42:45.125 144 12597.58 141.32 54827.43 88888.00 2013-05-24 07:42:45.250 144 12597.62 141.32 54827.43 88888.00 2013-05-24 07:42:45.375 144 12597.65 141.35 54827.40 88888.00 2013-05-24 07:42:45.500 144 12597.67 141.30 54827.43 88888.00 2013-05-24 07:42:45.625 144 12597.67 141.28 54827.43 88888.00 2013-05-24 07:42:45.750 144 12597.70 141.30 54827.45 88888.00 2013-05-24 07:42:45.875 144 12597.75 141.30 54827.43 88888.00 2013-05-24 07:42:46.000 144 12597.70 141.30 54827.40 88888.00 2013-05-24 07:42:46.125 144 12597.60 141.30 54827.43 88888.00 2013-05-24 07:42:46.250 144 12597.62 141.28 54827.43 88888.00 2013-05-24 07:42:46.375 144 12597.70 141.28 54827.40 88888.00 2013-05-24 07:42:46.500 144 12597.70 141.25 54827.43 88888.00 2013-05-24 07:42:46.625 144 12597.73 141.25 54827.43 88888.00 2013-05-24 07:42:46.750 144 12597.77 141.28 54827.43 88888.00 2013-05-24 07:42:46.875 144 12597.73 141.25 54827.43 88888.00 2013-05-24 07:42:47.000 144 12597.67 141.28 54827.43 88888.00 2013-05-24 07:42:47.125 144 12597.70 141.28 54827.45 88888.00 2013-05-24 07:42:47.250 144 12597.77 141.25 54827.47 88888.00 2013-05-24 07:42:47.375 144 12597.80 141.25 54827.45 88888.00 2013-05-24 07:42:47.500 144 12597.73 141.25 54827.45 88888.00 2013-05-24 07:42:47.625 144 12597.67 141.25 54827.45 88888.00 2013-05-24 07:42:47.750 144 12597.73 141.25 54827.47 88888.00 2013-05-24 07:42:47.875 144 12597.85 141.22 54827.47 88888.00 2013-05-24 07:42:48.000 144 12597.83 141.18 54827.43 88888.00 2013-05-24 07:42:48.125 144 12597.80 141.20 54827.43 88888.00 2013-05-24 07:42:48.250 144 12597.85 141.22 54827.47 88888.00 2013-05-24 07:42:48.375 144 12597.85 141.20 54827.43 88888.00 2013-05-24 07:42:48.500 144 12597.90 141.18 54827.45 88888.00 2013-05-24 07:42:48.625 144 12597.90 141.18 54827.47 88888.00 2013-05-24 07:42:48.750 144 12597.85 141.20 54827.50 88888.00 2013-05-24 07:42:48.875 144 12597.90 141.20 54827.47 88888.00 2013-05-24 07:42:49.000 144 12597.92 141.18 54827.50 88888.00 2013-05-24 07:42:49.125 144 12597.95 141.18 54827.53 88888.00 2013-05-24 07:42:49.250 144 12597.85 141.15 54827.50 88888.00 2013-05-24 07:42:49.375 144 12597.80 141.10 54827.47 88888.00 2013-05-24 07:42:49.500 144 12597.77 141.10 54827.47 88888.00 2013-05-24 07:42:49.625 144 12597.80 141.10 54827.47 88888.00 2013-05-24 07:42:49.750 144 12597.88 141.10 54827.53 88888.00 2013-05-24 07:42:49.875 144 12597.88 141.12 54827.55 88888.00 2013-05-24 07:42:50.000 144 12597.88 141.12 54827.55 88888.00 2013-05-24 07:42:50.125 144 12597.88 141.10 54827.55 88888.00 2013-05-24 07:42:50.250 144 12597.90 141.07 54827.53 88888.00 2013-05-24 07:42:50.375 144 12597.92 141.07 54827.55 88888.00 2013-05-24 07:42:50.500 144 12597.95 141.05 54827.55 88888.00 2013-05-24 07:42:50.625 144 12598.00 141.07 54827.50 88888.00 2013-05-24 07:42:50.750 144 12598.05 141.05 54827.53 88888.00 2013-05-24 07:42:50.875 144 12598.02 141.05 54827.53 88888.00 2013-05-24 07:42:51.000 144 12597.95 141.05 54827.53 88888.00 2013-05-24 07:42:51.125 144 12597.95 141.10 54827.53 88888.00 2013-05-24 07:42:51.250 144 12597.90 141.07 54827.55 88888.00 2013-05-24 07:42:51.375 144 12597.95 141.05 54827.55 88888.00 2013-05-24 07:42:51.500 144 12597.98 141.03 54827.57 88888.00 2013-05-24 07:42:51.625 144 12598.00 141.05 54827.57 88888.00 2013-05-24 07:42:51.750 144 12598.08 141.05 54827.57 88888.00 2013-05-24 07:42:51.875 144 12598.08 141.05 54827.55 88888.00 2013-05-24 07:42:52.000 144 12598.05 141.03 54827.57 88888.00 2013-05-24 07:42:52.125 144 12598.02 141.03 54827.60 88888.00 2013-05-24 07:42:52.250 144 12598.02 141.00 54827.57 88888.00 2013-05-24 07:42:52.375 144 12598.02 141.03 54827.55 88888.00 2013-05-24 07:42:52.500 144 12598.00 141.00 54827.53 88888.00 2013-05-24 07:42:52.625 144 12598.02 141.00 54827.53 88888.00 2013-05-24 07:42:52.750 144 12598.10 140.97 54827.57 88888.00 2013-05-24 07:42:52.875 144 12598.12 140.95 54827.57 88888.00 2013-05-24 07:42:53.000 144 12598.12 140.97 54827.57 88888.00 2013-05-24 07:42:53.125 144 12598.17 141.00 54827.57 88888.00 2013-05-24 07:42:53.250 144 12598.20 140.97 54827.57 88888.00 2013-05-24 07:42:53.375 144 12598.23 141.00 54827.57 88888.00 2013-05-24 07:42:53.500 144 12598.20 141.00 54827.57 88888.00 2013-05-24 07:42:53.625 144 12598.17 140.95 54827.57 88888.00 2013-05-24 07:42:53.750 144 12598.17 140.95 54827.57 88888.00 2013-05-24 07:42:53.875 144 12598.15 140.93 54827.57 88888.00 2013-05-24 07:42:54.000 144 12598.08 140.93 54827.57 88888.00 2013-05-24 07:42:54.125 144 12598.05 140.93 54827.62 88888.00 2013-05-24 07:42:54.250 144 12598.10 140.90 54827.57 88888.00 2013-05-24 07:42:54.375 144 12598.10 140.88 54827.57 88888.00 2013-05-24 07:42:54.500 144 12598.05 140.90 54827.60 88888.00 2013-05-24 07:42:54.625 144 12598.05 140.88 54827.57 88888.00 2013-05-24 07:42:54.750 144 12598.08 140.85 54827.57 88888.00 2013-05-24 07:42:54.875 144 12598.12 140.85 54827.57 88888.00 2013-05-24 07:42:55.000 144 12598.15 140.85 54827.60 88888.00 2013-05-24 07:42:55.125 144 12598.20 140.85 54827.60 88888.00 2013-05-24 07:42:55.250 144 12598.17 140.82 54827.57 88888.00 2013-05-24 07:42:55.375 144 12598.23 140.88 54827.55 88888.00 2013-05-24 07:42:55.500 144 12598.33 140.85 54827.55 88888.00 2013-05-24 07:42:55.625 144 12598.30 140.85 54827.57 88888.00 2013-05-24 07:42:55.750 144 12598.27 140.82 54827.60 88888.00 2013-05-24 07:42:55.875 144 12598.27 140.80 54827.57 88888.00 2013-05-24 07:42:56.000 144 12598.30 140.78 54827.57 88888.00 2013-05-24 07:42:56.125 144 12598.33 140.80 54827.57 88888.00 2013-05-24 07:42:56.250 144 12598.35 140.75 54827.60 88888.00 2013-05-24 07:42:56.375 144 12598.35 140.70 54827.60 88888.00 2013-05-24 07:42:56.500 144 12598.38 140.70 54827.57 88888.00 2013-05-24 07:42:56.625 144 12598.33 140.75 54827.60 88888.00 2013-05-24 07:42:56.750 144 12598.33 140.75 54827.62 88888.00 2013-05-24 07:42:56.875 144 12598.42 140.72 54827.62 88888.00 2013-05-24 07:42:57.000 144 12598.45 140.70 54827.62 88888.00 2013-05-24 07:42:57.125 144 12598.38 140.68 54827.62 88888.00 2013-05-24 07:42:57.250 144 12598.35 140.65 54827.62 88888.00 2013-05-24 07:42:57.375 144 12598.42 140.68 54827.65 88888.00 2013-05-24 07:42:57.500 144 12598.42 140.68 54827.62 88888.00 2013-05-24 07:42:57.625 144 12598.35 140.65 54827.62 88888.00 2013-05-24 07:42:57.750 144 12598.35 140.60 54827.65 88888.00 2013-05-24 07:42:57.875 144 12598.42 140.60 54827.62 88888.00 2013-05-24 07:42:58.000 144 12598.48 140.57 54827.62 88888.00 2013-05-24 07:42:58.125 144 12598.50 140.57 54827.62 88888.00 2013-05-24 07:42:58.250 144 12598.48 140.57 54827.65 88888.00 2013-05-24 07:42:58.375 144 12598.48 140.53 54827.60 88888.00 2013-05-24 07:42:58.500 144 12598.48 140.50 54827.60 88888.00 2013-05-24 07:42:58.625 144 12598.52 140.55 54827.65 88888.00 2013-05-24 07:42:58.750 144 12598.55 140.57 54827.65 88888.00 2013-05-24 07:42:58.875 144 12598.55 140.55 54827.62 88888.00 2013-05-24 07:42:59.000 144 12598.58 140.53 54827.60 88888.00 2013-05-24 07:42:59.125 144 12598.58 140.50 54827.60 88888.00 2013-05-24 07:42:59.250 144 12598.52 140.50 54827.62 88888.00 2013-05-24 07:42:59.375 144 12598.62 140.47 54827.62 88888.00 2013-05-24 07:42:59.500 144 12598.65 140.50 54827.62 88888.00 2013-05-24 07:42:59.625 144 12598.62 140.50 54827.65 88888.00 2013-05-24 07:42:59.750 144 12598.65 140.50 54827.68 88888.00 2013-05-24 07:42:59.875 144 12598.62 140.47 54827.62 88888.00 2013-05-24 07:43:00.000 144 12598.60 140.43 54827.62 88888.00 2013-05-24 07:43:00.125 144 12598.62 140.45 54827.65 88888.00 2013-05-24 07:43:00.250 144 12598.62 140.45 54827.65 88888.00 2013-05-24 07:43:00.375 144 12598.67 140.45 54827.68 88888.00 2013-05-24 07:43:00.500 144 12598.62 140.45 54827.65 88888.00 2013-05-24 07:43:00.625 144 12598.67 140.45 54827.62 88888.00 2013-05-24 07:43:00.750 144 12598.75 140.43 54827.65 88888.00 2013-05-24 07:43:00.875 144 12598.75 140.40 54827.65 88888.00 2013-05-24 07:43:01.000 144 12598.75 140.40 54827.65 88888.00 2013-05-24 07:43:01.125 144 12598.75 140.45 54827.68 88888.00 2013-05-24 07:43:01.250 144 12598.75 140.43 54827.65 88888.00 2013-05-24 07:43:01.375 144 12598.75 140.40 54827.62 88888.00 2013-05-24 07:43:01.500 144 12598.77 140.40 54827.62 88888.00 2013-05-24 07:43:01.625 144 12598.88 140.43 54827.62 88888.00 2013-05-24 07:43:01.750 144 12598.92 140.43 54827.62 88888.00 2013-05-24 07:43:01.875 144 12598.90 140.40 54827.60 88888.00 2013-05-24 07:43:02.000 144 12598.88 140.43 54827.60 88888.00 2013-05-24 07:43:02.125 144 12598.90 140.45 54827.62 88888.00 2013-05-24 07:43:02.250 144 12598.95 140.40 54827.62 88888.00 2013-05-24 07:43:02.375 144 12599.00 140.38 54827.62 88888.00 2013-05-24 07:43:02.500 144 12598.98 140.35 54827.62 88888.00 2013-05-24 07:43:02.625 144 12598.98 140.38 54827.62 88888.00 2013-05-24 07:43:02.750 144 12599.00 140.38 54827.62 88888.00 2013-05-24 07:43:02.875 144 12599.05 140.30 54827.60 88888.00 2013-05-24 07:43:03.000 144 12599.05 140.35 54827.62 88888.00 2013-05-24 07:43:03.125 144 12598.98 140.35 54827.65 88888.00 2013-05-24 07:43:03.250 144 12598.90 140.32 54827.62 88888.00 2013-05-24 07:43:03.375 144 12598.95 140.32 54827.60 88888.00 2013-05-24 07:43:03.500 144 12599.02 140.30 54827.65 88888.00 2013-05-24 07:43:03.625 144 12599.02 140.32 54827.65 88888.00 2013-05-24 07:43:03.750 144 12599.05 140.32 54827.65 88888.00 2013-05-24 07:43:03.875 144 12599.08 140.28 54827.65 88888.00 2013-05-24 07:43:04.000 144 12599.08 140.28 54827.60 88888.00 2013-05-24 07:43:04.125 144 12599.10 140.25 54827.62 88888.00 2013-05-24 07:43:04.250 144 12599.15 140.25 54827.65 88888.00 2013-05-24 07:43:04.375 144 12599.20 140.25 54827.65 88888.00 2013-05-24 07:43:04.500 144 12599.20 140.28 54827.65 88888.00 2013-05-24 07:43:04.625 144 12599.20 140.30 54827.65 88888.00 2013-05-24 07:43:04.750 144 12599.25 140.28 54827.65 88888.00 2013-05-24 07:43:04.875 144 12599.25 140.22 54827.62 88888.00 2013-05-24 07:43:05.000 144 12599.17 140.18 54827.62 88888.00 2013-05-24 07:43:05.125 144 12599.15 140.18 54827.65 88888.00 2013-05-24 07:43:05.250 144 12599.15 140.20 54827.65 88888.00 2013-05-24 07:43:05.375 144 12599.23 140.25 54827.68 88888.00 2013-05-24 07:43:05.500 144 12599.23 140.25 54827.65 88888.00 2013-05-24 07:43:05.625 144 12599.20 140.25 54827.65 88888.00 2013-05-24 07:43:05.750 144 12599.23 140.22 54827.65 88888.00 2013-05-24 07:43:05.875 144 12599.20 140.22 54827.68 88888.00 2013-05-24 07:43:06.000 144 12599.17 140.22 54827.65 88888.00 2013-05-24 07:43:06.125 144 12599.12 140.20 54827.65 88888.00 2013-05-24 07:43:06.250 144 12599.12 140.18 54827.65 88888.00 2013-05-24 07:43:06.375 144 12599.17 140.20 54827.65 88888.00 2013-05-24 07:43:06.500 144 12599.17 140.20 54827.65 88888.00 2013-05-24 07:43:06.625 144 12599.20 140.18 54827.65 88888.00 2013-05-24 07:43:06.750 144 12599.20 140.20 54827.65 88888.00 2013-05-24 07:43:06.875 144 12599.27 140.20 54827.65 88888.00 2013-05-24 07:43:07.000 144 12599.30 140.20 54827.62 88888.00 2013-05-24 07:43:07.125 144 12599.25 140.15 54827.65 88888.00 2013-05-24 07:43:07.250 144 12599.25 140.12 54827.65 88888.00 2013-05-24 07:43:07.375 144 12599.35 140.12 54827.62 88888.00 2013-05-24 07:43:07.500 144 12599.33 140.15 54827.68 88888.00 2013-05-24 07:43:07.625 144 12599.33 140.18 54827.70 88888.00 2013-05-24 07:43:07.750 144 12599.27 140.15 54827.68 88888.00 2013-05-24 07:43:07.875 144 12599.27 140.12 54827.70 88888.00 2013-05-24 07:43:08.000 144 12599.33 140.12 54827.65 88888.00 2013-05-24 07:43:08.125 144 12599.35 140.15 54827.65 88888.00 2013-05-24 07:43:08.250 144 12599.27 140.15 54827.68 88888.00 2013-05-24 07:43:08.375 144 12599.30 140.15 54827.68 88888.00 2013-05-24 07:43:08.500 144 12599.38 140.15 54827.68 88888.00 2013-05-24 07:43:08.625 144 12599.45 140.15 54827.68 88888.00 2013-05-24 07:43:08.750 144 12599.42 140.15 54827.72 88888.00 2013-05-24 07:43:08.875 144 12599.45 140.18 54827.70 88888.00 2013-05-24 07:43:09.000 144 12599.42 140.15 54827.70 88888.00 2013-05-24 07:43:09.125 144 12599.50 140.15 54827.68 88888.00 2013-05-24 07:43:09.250 144 12599.52 140.10 54827.65 88888.00 2013-05-24 07:43:09.375 144 12599.60 140.07 54827.65 88888.00 2013-05-24 07:43:09.500 144 12599.58 140.07 54827.65 88888.00 2013-05-24 07:43:09.625 144 12599.50 140.10 54827.65 88888.00 2013-05-24 07:43:09.750 144 12599.45 140.07 54827.65 88888.00 2013-05-24 07:43:09.875 144 12599.45 140.10 54827.68 88888.00 2013-05-24 07:43:10.000 144 12599.48 140.10 54827.68 88888.00 2013-05-24 07:43:10.125 144 12599.50 140.07 54827.68 88888.00 2013-05-24 07:43:10.250 144 12599.58 140.05 54827.70 88888.00 2013-05-24 07:43:10.375 144 12599.60 140.05 54827.68 88888.00 2013-05-24 07:43:10.500 144 12599.55 140.10 54827.65 88888.00 2013-05-24 07:43:10.625 144 12599.60 140.07 54827.65 88888.00 2013-05-24 07:43:10.750 144 12599.60 140.10 54827.65 88888.00 2013-05-24 07:43:10.875 144 12599.58 140.10 54827.68 88888.00 2013-05-24 07:43:11.000 144 12599.50 140.10 54827.65 88888.00 2013-05-24 07:43:11.125 144 12599.55 140.10 54827.68 88888.00 2013-05-24 07:43:11.250 144 12599.58 140.10 54827.70 88888.00 2013-05-24 07:43:11.375 144 12599.58 140.07 54827.68 88888.00 2013-05-24 07:43:11.500 144 12599.60 140.07 54827.70 88888.00 2013-05-24 07:43:11.625 144 12599.62 140.10 54827.70 88888.00 2013-05-24 07:43:11.750 144 12599.65 140.07 54827.65 88888.00 2013-05-24 07:43:11.875 144 12599.67 140.07 54827.65 88888.00 2013-05-24 07:43:12.000 144 12599.67 140.07 54827.65 88888.00 2013-05-24 07:43:12.125 144 12599.65 140.10 54827.65 88888.00 2013-05-24 07:43:12.250 144 12599.67 140.10 54827.68 88888.00 2013-05-24 07:43:12.375 144 12599.73 140.07 54827.65 88888.00 2013-05-24 07:43:12.500 144 12599.73 140.05 54827.60 88888.00 2013-05-24 07:43:12.625 144 12599.70 140.10 54827.65 88888.00 2013-05-24 07:43:12.750 144 12599.73 140.12 54827.68 88888.00 2013-05-24 07:43:12.875 144 12599.75 140.07 54827.68 88888.00 2013-05-24 07:43:13.000 144 12599.75 140.10 54827.68 88888.00 2013-05-24 07:43:13.125 144 12599.75 140.10 54827.68 88888.00 2013-05-24 07:43:13.250 144 12599.73 140.07 54827.70 88888.00 2013-05-24 07:43:13.375 144 12599.77 140.12 54827.70 88888.00 2013-05-24 07:43:13.500 144 12599.70 140.12 54827.68 88888.00 2013-05-24 07:43:13.625 144 12599.70 140.07 54827.68 88888.00 2013-05-24 07:43:13.750 144 12599.77 140.07 54827.68 88888.00 2013-05-24 07:43:13.875 144 12599.80 140.10 54827.68 88888.00 2013-05-24 07:43:14.000 144 12599.83 140.10 54827.65 88888.00 2013-05-24 07:43:14.125 144 12599.77 140.07 54827.68 88888.00 2013-05-24 07:43:14.250 144 12599.80 140.07 54827.68 88888.00 2013-05-24 07:43:14.375 144 12599.85 140.07 54827.72 88888.00 2013-05-24 07:43:14.500 144 12599.77 140.10 54827.72 88888.00 2013-05-24 07:43:14.625 144 12599.80 140.12 54827.70 88888.00 2013-05-24 07:43:14.750 144 12599.80 140.10 54827.70 88888.00 2013-05-24 07:43:14.875 144 12599.88 140.12 54827.70 88888.00 2013-05-24 07:43:15.000 144 12599.88 140.12 54827.70 88888.00 2013-05-24 07:43:15.125 144 12599.88 140.10 54827.68 88888.00 2013-05-24 07:43:15.250 144 12599.90 140.07 54827.70 88888.00 2013-05-24 07:43:15.375 144 12599.90 140.10 54827.75 88888.00 2013-05-24 07:43:15.500 144 12599.88 140.10 54827.72 88888.00 2013-05-24 07:43:15.625 144 12599.88 140.07 54827.72 88888.00 2013-05-24 07:43:15.750 144 12599.90 140.07 54827.72 88888.00 2013-05-24 07:43:15.875 144 12599.88 140.07 54827.70 88888.00 2013-05-24 07:43:16.000 144 12599.92 140.07 54827.70 88888.00 2013-05-24 07:43:16.125 144 12599.95 140.10 54827.70 88888.00 2013-05-24 07:43:16.250 144 12599.90 140.07 54827.70 88888.00 2013-05-24 07:43:16.375 144 12599.85 140.05 54827.70 88888.00 2013-05-24 07:43:16.500 144 12599.85 140.05 54827.70 88888.00 2013-05-24 07:43:16.625 144 12599.90 140.05 54827.70 88888.00 2013-05-24 07:43:16.750 144 12599.92 140.03 54827.70 88888.00 2013-05-24 07:43:16.875 144 12599.92 140.00 54827.70 88888.00 2013-05-24 07:43:17.000 144 12599.92 139.97 54827.70 88888.00 2013-05-24 07:43:17.125 144 12599.90 140.00 54827.70 88888.00 2013-05-24 07:43:17.250 144 12599.85 140.00 54827.70 88888.00 2013-05-24 07:43:17.375 144 12599.90 140.00 54827.68 88888.00 2013-05-24 07:43:17.500 144 12599.95 140.00 54827.70 88888.00 2013-05-24 07:43:17.625 144 12599.98 140.00 54827.72 88888.00 2013-05-24 07:43:17.750 144 12599.98 139.95 54827.70 88888.00 2013-05-24 07:43:17.875 144 12599.98 139.93 54827.70 88888.00 2013-05-24 07:43:18.000 144 12599.95 139.90 54827.70 88888.00 2013-05-24 07:43:18.125 144 12599.95 139.93 54827.72 88888.00 2013-05-24 07:43:18.250 144 12599.88 139.93 54827.72 88888.00 2013-05-24 07:43:18.375 144 12599.90 139.95 54827.75 88888.00 2013-05-24 07:43:18.500 144 12599.92 139.95 54827.72 88888.00 2013-05-24 07:43:18.625 144 12599.95 139.95 54827.70 88888.00 2013-05-24 07:43:18.750 144 12599.98 139.93 54827.72 88888.00 2013-05-24 07:43:18.875 144 12600.00 139.93 54827.75 88888.00 2013-05-24 07:43:19.000 144 12600.00 139.88 54827.72 88888.00 2013-05-24 07:43:19.125 144 12599.98 139.85 54827.72 88888.00 2013-05-24 07:43:19.250 144 12599.92 139.82 54827.75 88888.00 2013-05-24 07:43:19.375 144 12599.95 139.85 54827.75 88888.00 2013-05-24 07:43:19.500 144 12599.95 139.82 54827.75 88888.00 2013-05-24 07:43:19.625 144 12599.95 139.85 54827.75 88888.00 2013-05-24 07:43:19.750 144 12599.95 139.88 54827.75 88888.00 2013-05-24 07:43:19.875 144 12600.00 139.90 54827.75 88888.00 2013-05-24 07:43:20.000 144 12599.95 139.88 54827.75 88888.00 2013-05-24 07:43:20.125 144 12599.92 139.85 54827.75 88888.00 2013-05-24 07:43:20.250 144 12599.92 139.85 54827.75 88888.00 2013-05-24 07:43:20.375 144 12599.92 139.82 54827.72 88888.00 2013-05-24 07:43:20.500 144 12599.92 139.85 54827.72 88888.00 2013-05-24 07:43:20.625 144 12599.88 139.88 54827.72 88888.00 2013-05-24 07:43:20.750 144 12599.85 139.85 54827.75 88888.00 2013-05-24 07:43:20.875 144 12599.90 139.88 54827.72 88888.00 2013-05-24 07:43:21.000 144 12599.88 139.88 54827.72 88888.00 2013-05-24 07:43:21.125 144 12599.88 139.88 54827.72 88888.00 2013-05-24 07:43:21.250 144 12599.88 139.82 54827.72 88888.00 2013-05-24 07:43:21.375 144 12599.92 139.82 54827.75 88888.00 2013-05-24 07:43:21.500 144 12599.90 139.85 54827.78 88888.00 2013-05-24 07:43:21.625 144 12599.90 139.85 54827.75 88888.00 2013-05-24 07:43:21.750 144 12599.88 139.82 54827.72 88888.00 2013-05-24 07:43:21.875 144 12599.88 139.82 54827.72 88888.00 2013-05-24 07:43:22.000 144 12599.90 139.82 54827.72 88888.00 2013-05-24 07:43:22.125 144 12599.90 139.85 54827.75 88888.00 2013-05-24 07:43:22.250 144 12599.88 139.85 54827.78 88888.00 2013-05-24 07:43:22.375 144 12599.88 139.85 54827.75 88888.00 2013-05-24 07:43:22.500 144 12599.88 139.82 54827.78 88888.00 2013-05-24 07:43:22.625 144 12599.88 139.82 54827.78 88888.00 2013-05-24 07:43:22.750 144 12599.92 139.82 54827.80 88888.00 2013-05-24 07:43:22.875 144 12599.90 139.80 54827.75 88888.00 2013-05-24 07:43:23.000 144 12599.92 139.78 54827.72 88888.00 2013-05-24 07:43:23.125 144 12599.95 139.78 54827.75 88888.00 2013-05-24 07:43:23.250 144 12599.85 139.78 54827.78 88888.00 2013-05-24 07:43:23.375 144 12599.83 139.78 54827.78 88888.00 2013-05-24 07:43:23.500 144 12599.88 139.78 54827.78 88888.00 2013-05-24 07:43:23.625 144 12599.90 139.78 54827.78 88888.00 2013-05-24 07:43:23.750 144 12599.92 139.78 54827.82 88888.00 2013-05-24 07:43:23.875 144 12599.92 139.72 54827.78 88888.00 2013-05-24 07:43:24.000 144 12599.95 139.72 54827.78 88888.00 2013-05-24 07:43:24.125 144 12599.90 139.75 54827.78 88888.00 2013-05-24 07:43:24.250 144 12599.80 139.75 54827.80 88888.00 2013-05-24 07:43:24.375 144 12599.83 139.72 54827.80 88888.00 2013-05-24 07:43:24.500 144 12599.88 139.72 54827.80 88888.00 2013-05-24 07:43:24.625 144 12599.83 139.72 54827.78 88888.00 2013-05-24 07:43:24.750 144 12599.85 139.72 54827.82 88888.00 2013-05-24 07:43:24.875 144 12599.83 139.72 54827.82 88888.00 2013-05-24 07:43:25.000 144 12599.85 139.75 54827.82 88888.00 2013-05-24 07:43:25.125 144 12599.83 139.72 54827.80 88888.00 2013-05-24 07:43:25.250 144 12599.85 139.68 54827.80 88888.00 2013-05-24 07:43:25.375 144 12599.77 139.70 54827.82 88888.00 2013-05-24 07:43:25.500 144 12599.77 139.75 54827.82 88888.00 2013-05-24 07:43:25.625 144 12599.80 139.75 54827.82 88888.00 2013-05-24 07:43:25.750 144 12599.85 139.72 54827.85 88888.00 2013-05-24 07:43:25.875 144 12599.83 139.68 54827.82 88888.00 2013-05-24 07:43:26.000 144 12599.77 139.70 54827.80 88888.00 2013-05-24 07:43:26.125 144 12599.83 139.72 54827.78 88888.00 2013-05-24 07:43:26.250 144 12599.85 139.72 54827.80 88888.00 2013-05-24 07:43:26.375 144 12599.90 139.75 54827.82 88888.00 2013-05-24 07:43:26.500 144 12599.95 139.75 54827.80 88888.00 2013-05-24 07:43:26.625 144 12599.92 139.72 54827.78 88888.00 2013-05-24 07:43:26.750 144 12599.85 139.75 54827.80 88888.00 2013-05-24 07:43:26.875 144 12599.85 139.72 54827.80 88888.00 2013-05-24 07:43:27.000 144 12599.90 139.72 54827.80 88888.00 2013-05-24 07:43:27.125 144 12599.90 139.75 54827.85 88888.00 2013-05-24 07:43:27.250 144 12599.83 139.70 54827.80 88888.00 2013-05-24 07:43:27.375 144 12599.85 139.72 54827.80 88888.00 2013-05-24 07:43:27.500 144 12599.83 139.72 54827.80 88888.00 2013-05-24 07:43:27.625 144 12599.85 139.75 54827.82 88888.00 2013-05-24 07:43:27.750 144 12599.83 139.72 54827.82 88888.00 2013-05-24 07:43:27.875 144 12599.85 139.70 54827.82 88888.00 2013-05-24 07:43:28.000 144 12599.85 139.70 54827.80 88888.00 2013-05-24 07:43:28.125 144 12599.88 139.70 54827.82 88888.00 2013-05-24 07:43:28.250 144 12599.88 139.70 54827.85 88888.00 2013-05-24 07:43:28.375 144 12599.83 139.70 54827.82 88888.00 2013-05-24 07:43:28.500 144 12599.85 139.72 54827.85 88888.00 2013-05-24 07:43:28.625 144 12599.83 139.78 54827.88 88888.00 2013-05-24 07:43:28.750 144 12599.83 139.80 54827.88 88888.00 2013-05-24 07:43:28.875 144 12599.85 139.75 54827.88 88888.00 2013-05-24 07:43:29.000 144 12599.85 139.70 54827.82 88888.00 2013-05-24 07:43:29.125 144 12599.90 139.70 54827.82 88888.00 2013-05-24 07:43:29.250 144 12599.88 139.72 54827.85 88888.00 2013-05-24 07:43:29.375 144 12599.88 139.75 54827.88 88888.00 2013-05-24 07:43:29.500 144 12599.88 139.75 54827.88 88888.00 2013-05-24 07:43:29.625 144 12599.88 139.78 54827.88 88888.00 2013-05-24 07:43:29.750 144 12599.88 139.75 54827.88 88888.00 2013-05-24 07:43:29.875 144 12599.92 139.75 54827.88 88888.00 2013-05-24 07:43:30.000 144 12599.88 139.78 54827.88 88888.00 2013-05-24 07:43:30.125 144 12599.83 139.78 54827.88 88888.00 2013-05-24 07:43:30.250 144 12599.88 139.78 54827.88 88888.00 2013-05-24 07:43:30.375 144 12599.95 139.82 54827.88 88888.00 2013-05-24 07:43:30.500 144 12599.92 139.80 54827.85 88888.00 2013-05-24 07:43:30.625 144 12599.92 139.78 54827.82 88888.00 2013-05-24 07:43:30.750 144 12599.90 139.80 54827.85 88888.00 2013-05-24 07:43:30.875 144 12599.90 139.80 54827.85 88888.00 2013-05-24 07:43:31.000 144 12599.88 139.78 54827.85 88888.00 2013-05-24 07:43:31.125 144 12599.85 139.80 54827.82 88888.00 2013-05-24 07:43:31.250 144 12599.85 139.78 54827.80 88888.00 2013-05-24 07:43:31.375 144 12599.88 139.80 54827.82 88888.00 2013-05-24 07:43:31.500 144 12599.90 139.80 54827.85 88888.00 2013-05-24 07:43:31.625 144 12599.90 139.80 54827.90 88888.00 2013-05-24 07:43:31.750 144 12599.92 139.80 54827.88 88888.00 2013-05-24 07:43:31.875 144 12599.88 139.80 54827.88 88888.00 2013-05-24 07:43:32.000 144 12599.88 139.80 54827.85 88888.00 2013-05-24 07:43:32.125 144 12599.92 139.80 54827.88 88888.00 2013-05-24 07:43:32.250 144 12599.90 139.78 54827.85 88888.00 2013-05-24 07:43:32.375 144 12599.90 139.78 54827.85 88888.00 2013-05-24 07:43:32.500 144 12599.88 139.80 54827.85 88888.00 2013-05-24 07:43:32.625 144 12599.90 139.80 54827.85 88888.00 2013-05-24 07:43:32.750 144 12599.92 139.82 54827.88 88888.00 2013-05-24 07:43:32.875 144 12599.92 139.88 54827.88 88888.00 2013-05-24 07:43:33.000 144 12599.90 139.85 54827.90 88888.00 2013-05-24 07:43:33.125 144 12599.92 139.82 54827.90 88888.00 2013-05-24 07:43:33.250 144 12599.95 139.85 54827.90 88888.00 2013-05-24 07:43:33.375 144 12600.00 139.88 54827.90 88888.00 2013-05-24 07:43:33.500 144 12599.98 139.88 54827.88 88888.00 2013-05-24 07:43:33.625 144 12599.98 139.85 54827.88 88888.00 2013-05-24 07:43:33.750 144 12599.92 139.88 54827.93 88888.00 2013-05-24 07:43:33.875 144 12599.88 139.88 54827.90 88888.00 2013-05-24 07:43:34.000 144 12599.85 139.88 54827.85 88888.00 2013-05-24 07:43:34.125 144 12599.88 139.93 54827.88 88888.00 2013-05-24 07:43:34.250 144 12599.88 139.88 54827.85 88888.00 2013-05-24 07:43:34.375 144 12599.85 139.88 54827.88 88888.00 2013-05-24 07:43:34.500 144 12599.85 139.90 54827.88 88888.00 2013-05-24 07:43:34.625 144 12599.85 139.90 54827.88 88888.00 2013-05-24 07:43:34.750 144 12599.85 139.93 54827.90 88888.00 2013-05-24 07:43:34.875 144 12599.85 139.93 54827.88 88888.00 2013-05-24 07:43:35.000 144 12599.80 139.93 54827.85 88888.00 2013-05-24 07:43:35.125 144 12599.80 139.95 54827.85 88888.00 2013-05-24 07:43:35.250 144 12599.80 139.93 54827.88 88888.00 2013-05-24 07:43:35.375 144 12599.85 139.97 54827.90 88888.00 2013-05-24 07:43:35.500 144 12599.90 139.97 54827.85 88888.00 2013-05-24 07:43:35.625 144 12599.88 139.95 54827.82 88888.00 2013-05-24 07:43:35.750 144 12599.85 139.97 54827.82 88888.00 2013-05-24 07:43:35.875 144 12599.80 139.97 54827.85 88888.00 2013-05-24 07:43:36.000 144 12599.80 140.00 54827.90 88888.00 2013-05-24 07:43:36.125 144 12599.85 140.00 54827.88 88888.00 2013-05-24 07:43:36.250 144 12599.83 140.00 54827.88 88888.00 2013-05-24 07:43:36.375 144 12599.85 140.05 54827.90 88888.00 2013-05-24 07:43:36.500 144 12599.90 140.03 54827.88 88888.00 2013-05-24 07:43:36.625 144 12599.90 140.03 54827.85 88888.00 2013-05-24 07:43:36.750 144 12599.83 140.03 54827.88 88888.00 2013-05-24 07:43:36.875 144 12599.77 140.03 54827.88 88888.00 2013-05-24 07:43:37.000 144 12599.80 140.00 54827.82 88888.00 2013-05-24 07:43:37.125 144 12599.88 140.00 54827.85 88888.00 2013-05-24 07:43:37.250 144 12599.88 139.97 54827.88 88888.00 2013-05-24 07:43:37.375 144 12599.85 140.00 54827.88 88888.00 2013-05-24 07:43:37.500 144 12599.83 140.00 54827.88 88888.00 2013-05-24 07:43:37.625 144 12599.85 140.03 54827.88 88888.00 2013-05-24 07:43:37.750 144 12599.90 140.03 54827.88 88888.00 2013-05-24 07:43:37.875 144 12599.92 140.05 54827.88 88888.00 2013-05-24 07:43:38.000 144 12599.90 140.05 54827.88 88888.00 2013-05-24 07:43:38.125 144 12599.85 140.05 54827.88 88888.00 2013-05-24 07:43:38.250 144 12599.85 140.07 54827.88 88888.00 2013-05-24 07:43:38.375 144 12599.88 140.05 54827.90 88888.00 2013-05-24 07:43:38.500 144 12599.92 140.05 54827.88 88888.00 2013-05-24 07:43:38.625 144 12599.90 140.05 54827.88 88888.00 2013-05-24 07:43:38.750 144 12599.83 140.07 54827.88 88888.00 2013-05-24 07:43:38.875 144 12599.80 140.10 54827.90 88888.00 2013-05-24 07:43:39.000 144 12599.83 140.07 54827.88 88888.00 2013-05-24 07:43:39.125 144 12599.85 140.07 54827.90 88888.00 2013-05-24 07:43:39.250 144 12599.80 140.05 54827.88 88888.00 2013-05-24 07:43:39.375 144 12599.77 140.10 54827.88 88888.00 2013-05-24 07:43:39.500 144 12599.75 140.10 54827.88 88888.00 2013-05-24 07:43:39.625 144 12599.73 140.10 54827.85 88888.00 2013-05-24 07:43:39.750 144 12599.75 140.07 54827.85 88888.00 2013-05-24 07:43:39.875 144 12599.83 140.12 54827.88 88888.00 2013-05-24 07:43:40.000 144 12599.80 140.12 54827.85 88888.00 2013-05-24 07:43:40.125 144 12599.83 140.12 54827.85 88888.00 2013-05-24 07:43:40.250 144 12599.88 140.15 54827.85 88888.00 2013-05-24 07:43:40.375 144 12599.85 140.15 54827.85 88888.00 2013-05-24 07:43:40.500 144 12599.77 140.15 54827.85 88888.00 2013-05-24 07:43:40.625 144 12599.75 140.15 54827.88 88888.00 2013-05-24 07:43:40.750 144 12599.73 140.15 54827.85 88888.00 2013-05-24 07:43:40.875 144 12599.75 140.15 54827.88 88888.00 2013-05-24 07:43:41.000 144 12599.80 140.12 54827.82 88888.00 2013-05-24 07:43:41.125 144 12599.83 140.15 54827.88 88888.00 2013-05-24 07:43:41.250 144 12599.80 140.10 54827.93 88888.00 2013-05-24 07:43:41.375 144 12599.85 140.12 54827.90 88888.00 2013-05-24 07:43:41.500 144 12599.77 140.07 54827.90 88888.00 2013-05-24 07:43:41.625 144 12599.73 140.10 54827.90 88888.00 2013-05-24 07:43:41.750 144 12599.80 140.15 54827.88 88888.00 2013-05-24 07:43:41.875 144 12599.83 140.18 54827.90 88888.00 2013-05-24 07:43:42.000 144 12599.83 140.12 54827.88 88888.00 2013-05-24 07:43:42.125 144 12599.83 140.12 54827.88 88888.00 2013-05-24 07:43:42.250 144 12599.80 140.15 54827.88 88888.00 2013-05-24 07:43:42.375 144 12599.75 140.12 54827.85 88888.00 2013-05-24 07:43:42.500 144 12599.75 140.15 54827.85 88888.00 2013-05-24 07:43:42.625 144 12599.83 140.15 54827.88 88888.00 2013-05-24 07:43:42.750 144 12599.83 140.10 54827.88 88888.00 2013-05-24 07:43:42.875 144 12599.83 140.10 54827.88 88888.00 2013-05-24 07:43:43.000 144 12599.85 140.12 54827.88 88888.00 2013-05-24 07:43:43.125 144 12599.85 140.10 54827.88 88888.00 2013-05-24 07:43:43.250 144 12599.83 140.05 54827.88 88888.00 2013-05-24 07:43:43.375 144 12599.77 140.07 54827.88 88888.00 2013-05-24 07:43:43.500 144 12599.77 140.05 54827.88 88888.00 2013-05-24 07:43:43.625 144 12599.75 140.07 54827.88 88888.00 2013-05-24 07:43:43.750 144 12599.83 140.07 54827.88 88888.00 2013-05-24 07:43:43.875 144 12599.85 140.05 54827.88 88888.00 2013-05-24 07:43:44.000 144 12599.77 140.03 54827.90 88888.00 2013-05-24 07:43:44.125 144 12599.73 140.03 54827.90 88888.00 2013-05-24 07:43:44.250 144 12599.73 140.03 54827.90 88888.00 2013-05-24 07:43:44.375 144 12599.83 140.05 54827.93 88888.00 2013-05-24 07:43:44.500 144 12599.83 140.03 54827.93 88888.00 2013-05-24 07:43:44.625 144 12599.73 140.00 54827.93 88888.00 2013-05-24 07:43:44.750 144 12599.75 140.00 54827.90 88888.00 2013-05-24 07:43:44.875 144 12599.80 139.97 54827.90 88888.00 2013-05-24 07:43:45.000 144 12599.83 139.97 54827.90 88888.00 2013-05-24 07:43:45.125 144 12599.80 140.03 54827.93 88888.00 2013-05-24 07:43:45.250 144 12599.73 139.95 54827.90 88888.00 2013-05-24 07:43:45.375 144 12599.73 139.97 54827.93 88888.00 2013-05-24 07:43:45.500 144 12599.75 140.05 54827.95 88888.00 2013-05-24 07:43:45.625 144 12599.75 140.03 54827.93 88888.00 2013-05-24 07:43:45.750 144 12599.73 140.00 54827.90 88888.00 2013-05-24 07:43:45.875 144 12599.80 139.97 54827.93 88888.00 2013-05-24 07:43:46.000 144 12599.77 140.00 54827.90 88888.00 2013-05-24 07:43:46.125 144 12599.67 139.97 54827.88 88888.00 2013-05-24 07:43:46.250 144 12599.65 139.97 54827.93 88888.00 2013-05-24 07:43:46.375 144 12599.67 140.00 54827.93 88888.00 2013-05-24 07:43:46.500 144 12599.67 139.95 54827.93 88888.00 2013-05-24 07:43:46.625 144 12599.70 139.95 54827.95 88888.00 2013-05-24 07:43:46.750 144 12599.75 139.95 54827.95 88888.00 2013-05-24 07:43:46.875 144 12599.77 139.97 54827.95 88888.00 2013-05-24 07:43:47.000 144 12599.73 139.93 54827.93 88888.00 2013-05-24 07:43:47.125 144 12599.70 139.93 54827.93 88888.00 2013-05-24 07:43:47.250 144 12599.65 139.95 54827.93 88888.00 2013-05-24 07:43:47.375 144 12599.73 139.95 54827.93 88888.00 2013-05-24 07:43:47.500 144 12599.83 139.95 54827.90 88888.00 2013-05-24 07:43:47.625 144 12599.77 139.95 54827.88 88888.00 2013-05-24 07:43:47.750 144 12599.73 139.93 54827.93 88888.00 2013-05-24 07:43:47.875 144 12599.75 139.93 54827.93 88888.00 2013-05-24 07:43:48.000 144 12599.75 139.93 54827.95 88888.00 2013-05-24 07:43:48.125 144 12599.83 139.93 54827.95 88888.00 2013-05-24 07:43:48.250 144 12599.80 139.88 54827.95 88888.00 2013-05-24 07:43:48.375 144 12599.80 139.88 54827.95 88888.00 2013-05-24 07:43:48.500 144 12599.80 139.90 54827.95 88888.00 2013-05-24 07:43:48.625 144 12599.75 139.88 54827.93 88888.00 2013-05-24 07:43:48.750 144 12599.73 139.88 54827.93 88888.00 2013-05-24 07:43:48.875 144 12599.75 139.90 54827.95 88888.00 2013-05-24 07:43:49.000 144 12599.83 139.88 54827.93 88888.00 2013-05-24 07:43:49.125 144 12599.83 139.90 54827.95 88888.00 2013-05-24 07:43:49.250 144 12599.70 139.85 54827.95 88888.00 2013-05-24 07:43:49.375 144 12599.65 139.88 54827.95 88888.00 2013-05-24 07:43:49.500 144 12599.67 139.88 54827.95 88888.00 2013-05-24 07:43:49.625 144 12599.73 139.85 54827.95 88888.00 2013-05-24 07:43:49.750 144 12599.75 139.85 54827.95 88888.00 2013-05-24 07:43:49.875 144 12599.73 139.85 54827.97 88888.00 2013-05-24 07:43:50.000 144 12599.70 139.88 54827.95 88888.00 2013-05-24 07:43:50.125 144 12599.67 139.85 54827.93 88888.00 2013-05-24 07:43:50.250 144 12599.65 139.85 54827.93 88888.00 2013-05-24 07:43:50.375 144 12599.65 139.82 54827.90 88888.00 2013-05-24 07:43:50.500 144 12599.65 139.82 54827.90 88888.00 2013-05-24 07:43:50.625 144 12599.67 139.85 54827.93 88888.00 2013-05-24 07:43:50.750 144 12599.65 139.85 54827.95 88888.00 2013-05-24 07:43:50.875 144 12599.62 139.88 54827.97 88888.00 2013-05-24 07:43:51.000 144 12599.67 139.82 54827.95 88888.00 2013-05-24 07:43:51.125 144 12599.70 139.82 54827.95 88888.00 2013-05-24 07:43:51.250 144 12599.60 139.82 54827.93 88888.00 2013-05-24 07:43:51.375 144 12599.62 139.85 54827.93 88888.00 2013-05-24 07:43:51.500 144 12599.62 139.85 54827.93 88888.00 2013-05-24 07:43:51.625 144 12599.67 139.85 54827.97 88888.00 2013-05-24 07:43:51.750 144 12599.70 139.85 54827.93 88888.00 2013-05-24 07:43:51.875 144 12599.60 139.80 54827.90 88888.00 2013-05-24 07:43:52.000 144 12599.58 139.80 54827.93 88888.00 2013-05-24 07:43:52.125 144 12599.58 139.80 54827.95 88888.00 2013-05-24 07:43:52.250 144 12599.60 139.80 54827.95 88888.00 2013-05-24 07:43:52.375 144 12599.65 139.82 54827.93 88888.00 2013-05-24 07:43:52.500 144 12599.62 139.88 54827.93 88888.00 2013-05-24 07:43:52.625 144 12599.55 139.85 54827.95 88888.00 2013-05-24 07:43:52.750 144 12599.52 139.82 54827.95 88888.00 2013-05-24 07:43:52.875 144 12599.58 139.80 54827.93 88888.00 2013-05-24 07:43:53.000 144 12599.58 139.80 54827.93 88888.00 2013-05-24 07:43:53.125 144 12599.60 139.82 54827.90 88888.00 2013-05-24 07:43:53.250 144 12599.58 139.78 54827.90 88888.00 2013-05-24 07:43:53.375 144 12599.52 139.78 54827.93 88888.00 2013-05-24 07:43:53.500 144 12599.50 139.80 54827.93 88888.00 2013-05-24 07:43:53.625 144 12599.48 139.82 54827.90 88888.00 2013-05-24 07:43:53.750 144 12599.45 139.85 54827.93 88888.00 2013-05-24 07:43:53.875 144 12599.48 139.82 54827.90 88888.00 2013-05-24 07:43:54.000 144 12599.48 139.78 54827.88 88888.00 2013-05-24 07:43:54.125 144 12599.52 139.78 54827.90 88888.00 2013-05-24 07:43:54.250 144 12599.50 139.75 54827.93 88888.00 2013-05-24 07:43:54.375 144 12599.45 139.78 54827.95 88888.00 2013-05-24 07:43:54.500 144 12599.40 139.78 54827.93 88888.00 2013-05-24 07:43:54.625 144 12599.35 139.75 54827.90 88888.00 2013-05-24 07:43:54.750 144 12599.35 139.75 54827.90 88888.00 2013-05-24 07:43:54.875 144 12599.38 139.72 54827.93 88888.00 2013-05-24 07:43:55.000 144 12599.40 139.70 54827.93 88888.00 2013-05-24 07:43:55.125 144 12599.42 139.72 54827.93 88888.00 2013-05-24 07:43:55.250 144 12599.35 139.70 54827.88 88888.00 2013-05-24 07:43:55.375 144 12599.30 139.68 54827.88 88888.00 2013-05-24 07:43:55.500 144 12599.25 139.68 54827.88 88888.00 2013-05-24 07:43:55.625 144 12599.30 139.72 54827.93 88888.00 2013-05-24 07:43:55.750 144 12599.33 139.72 54827.90 88888.00 2013-05-24 07:43:55.875 144 12599.27 139.72 54827.93 88888.00 2013-05-24 07:43:56.000 144 12599.23 139.65 54827.90 88888.00 2013-05-24 07:43:56.125 144 12599.25 139.62 54827.90 88888.00 2013-05-24 07:43:56.250 144 12599.20 139.62 54827.93 88888.00 2013-05-24 07:43:56.375 144 12599.20 139.62 54827.90 88888.00 2013-05-24 07:43:56.500 144 12599.20 139.65 54827.90 88888.00 2013-05-24 07:43:56.625 144 12599.23 139.62 54827.90 88888.00 2013-05-24 07:43:56.750 144 12599.23 139.65 54827.93 88888.00 2013-05-24 07:43:56.875 144 12599.17 139.62 54827.93 88888.00 2013-05-24 07:43:57.000 144 12599.17 139.57 54827.90 88888.00 2013-05-24 07:43:57.125 144 12599.23 139.57 54827.90 88888.00 2013-05-24 07:43:57.250 144 12599.20 139.60 54827.90 88888.00 2013-05-24 07:43:57.375 144 12599.17 139.60 54827.90 88888.00 2013-05-24 07:43:57.500 144 12599.20 139.62 54827.88 88888.00 2013-05-24 07:43:57.625 144 12599.23 139.57 54827.90 88888.00 2013-05-24 07:43:57.750 144 12599.23 139.57 54827.90 88888.00 2013-05-24 07:43:57.875 144 12599.25 139.57 54827.90 88888.00 2013-05-24 07:43:58.000 144 12599.27 139.53 54827.88 88888.00 2013-05-24 07:43:58.125 144 12599.23 139.53 54827.88 88888.00 2013-05-24 07:43:58.250 144 12599.20 139.47 54827.90 88888.00 2013-05-24 07:43:58.375 144 12599.23 139.47 54827.93 88888.00 2013-05-24 07:43:58.500 144 12599.27 139.50 54827.93 88888.00 2013-05-24 07:43:58.625 144 12599.25 139.50 54827.88 88888.00 2013-05-24 07:43:58.750 144 12599.27 139.47 54827.85 88888.00 2013-05-24 07:43:58.875 144 12599.25 139.47 54827.88 88888.00 2013-05-24 07:43:59.000 144 12599.23 139.47 54827.85 88888.00 2013-05-24 07:43:59.125 144 12599.23 139.47 54827.88 88888.00 2013-05-24 07:43:59.250 144 12599.25 139.47 54827.88 88888.00 2013-05-24 07:43:59.375 144 12599.25 139.45 54827.90 88888.00 2013-05-24 07:43:59.500 144 12599.23 139.47 54827.88 88888.00 2013-05-24 07:43:59.625 144 12599.23 139.45 54827.85 88888.00 2013-05-24 07:43:59.750 144 12599.23 139.47 54827.85 88888.00 2013-05-24 07:43:59.875 144 12599.27 139.50 54827.88 88888.00 2013-05-24 07:44:00.000 144 12599.30 139.45 54827.88 88888.00 2013-05-24 07:44:00.125 144 12599.25 139.45 54827.88 88888.00 2013-05-24 07:44:00.250 144 12599.25 139.45 54827.88 88888.00 2013-05-24 07:44:00.375 144 12599.23 139.43 54827.88 88888.00 2013-05-24 07:44:00.500 144 12599.15 139.43 54827.82 88888.00 2013-05-24 07:44:00.625 144 12599.12 139.38 54827.85 88888.00 2013-05-24 07:44:00.750 144 12599.17 139.35 54827.82 88888.00 2013-05-24 07:44:00.875 144 12599.23 139.38 54827.85 88888.00 2013-05-24 07:44:01.000 144 12599.23 139.38 54827.82 88888.00 2013-05-24 07:44:01.125 144 12599.20 139.38 54827.85 88888.00 2013-05-24 07:44:01.250 144 12599.17 139.35 54827.88 88888.00 2013-05-24 07:44:01.375 144 12599.20 139.38 54827.88 88888.00 2013-05-24 07:44:01.500 144 12599.23 139.40 54827.88 88888.00 2013-05-24 07:44:01.625 144 12599.25 139.35 54827.88 88888.00 2013-05-24 07:44:01.750 144 12599.25 139.35 54827.85 88888.00 2013-05-24 07:44:01.875 144 12599.27 139.35 54827.85 88888.00 2013-05-24 07:44:02.000 144 12599.27 139.32 54827.82 88888.00 2013-05-24 07:44:02.125 144 12599.25 139.28 54827.82 88888.00 2013-05-24 07:44:02.250 144 12599.25 139.28 54827.82 88888.00 2013-05-24 07:44:02.375 144 12599.25 139.28 54827.82 88888.00 2013-05-24 07:44:02.500 144 12599.23 139.28 54827.80 88888.00 2013-05-24 07:44:02.625 144 12599.25 139.28 54827.80 88888.00 2013-05-24 07:44:02.750 144 12599.25 139.25 54827.82 88888.00 2013-05-24 07:44:02.875 144 12599.30 139.25 54827.80 88888.00 2013-05-24 07:44:03.000 144 12599.25 139.28 54827.80 88888.00 2013-05-24 07:44:03.125 144 12599.20 139.28 54827.82 88888.00 2013-05-24 07:44:03.250 144 12599.17 139.22 54827.82 88888.00 2013-05-24 07:44:03.375 144 12599.25 139.22 54827.80 88888.00 2013-05-24 07:44:03.500 144 12599.25 139.22 54827.82 88888.00 2013-05-24 07:44:03.625 144 12599.20 139.22 54827.80 88888.00 2013-05-24 07:44:03.750 144 12599.20 139.20 54827.80 88888.00 2013-05-24 07:44:03.875 144 12599.23 139.18 54827.78 88888.00 2013-05-24 07:44:04.000 144 12599.27 139.18 54827.75 88888.00 2013-05-24 07:44:04.125 144 12599.35 139.18 54827.78 88888.00 2013-05-24 07:44:04.250 144 12599.33 139.20 54827.78 88888.00 2013-05-24 07:44:04.375 144 12599.30 139.18 54827.75 88888.00 2013-05-24 07:44:04.500 144 12599.25 139.18 54827.72 88888.00 2013-05-24 07:44:04.625 144 12599.27 139.20 54827.75 88888.00 2013-05-24 07:44:04.750 144 12599.25 139.20 54827.72 88888.00 2013-05-24 07:44:04.875 144 12599.23 139.15 54827.70 88888.00 2013-05-24 07:44:05.000 144 12599.23 139.12 54827.70 88888.00 2013-05-24 07:44:05.125 144 12599.23 139.12 54827.70 88888.00 2013-05-24 07:44:05.250 144 12599.23 139.10 54827.70 88888.00 2013-05-24 07:44:05.375 144 12599.25 139.10 54827.72 88888.00 2013-05-24 07:44:05.500 144 12599.25 139.15 54827.75 88888.00 2013-05-24 07:44:05.625 144 12599.25 139.18 54827.75 88888.00 2013-05-24 07:44:05.750 144 12599.27 139.15 54827.75 88888.00 2013-05-24 07:44:05.875 144 12599.27 139.12 54827.72 88888.00 2013-05-24 07:44:06.000 144 12599.27 139.07 54827.72 88888.00 2013-05-24 07:44:06.125 144 12599.27 139.10 54827.70 88888.00 2013-05-24 07:44:06.250 144 12599.25 139.10 54827.70 88888.00 2013-05-24 07:44:06.375 144 12599.30 139.10 54827.68 88888.00 2013-05-24 07:44:06.500 144 12599.27 139.07 54827.70 88888.00 2013-05-24 07:44:06.625 144 12599.27 139.10 54827.70 88888.00 2013-05-24 07:44:06.750 144 12599.20 139.10 54827.68 88888.00 2013-05-24 07:44:06.875 144 12599.17 139.07 54827.68 88888.00 2013-05-24 07:44:07.000 144 12599.23 139.05 54827.68 88888.00 2013-05-24 07:44:07.125 144 12599.23 139.07 54827.72 88888.00 2013-05-24 07:44:07.250 144 12599.23 139.05 54827.70 88888.00 2013-05-24 07:44:07.375 144 12599.25 139.05 54827.68 88888.00 2013-05-24 07:44:07.500 144 12599.30 139.05 54827.65 88888.00 2013-05-24 07:44:07.625 144 12599.27 139.05 54827.65 88888.00 2013-05-24 07:44:07.750 144 12599.27 139.03 54827.68 88888.00 2013-05-24 07:44:07.875 144 12599.25 139.00 54827.68 88888.00 2013-05-24 07:44:08.000 144 12599.20 138.97 54827.65 88888.00 2013-05-24 07:44:08.125 144 12599.25 138.97 54827.62 88888.00 2013-05-24 07:44:08.250 144 12599.33 138.97 54827.60 88888.00 2013-05-24 07:44:08.375 144 12599.27 138.97 54827.60 88888.00 2013-05-24 07:44:08.500 144 12599.20 138.97 54827.60 88888.00 2013-05-24 07:44:08.625 144 12599.25 138.95 54827.62 88888.00 2013-05-24 07:44:08.750 144 12599.30 139.00 54827.62 88888.00 2013-05-24 07:44:08.875 144 12599.25 138.95 54827.60 88888.00 2013-05-24 07:44:09.000 144 12599.23 138.90 54827.62 88888.00 2013-05-24 07:44:09.125 144 12599.27 138.90 54827.62 88888.00 2013-05-24 07:44:09.250 144 12599.27 138.90 54827.65 88888.00 2013-05-24 07:44:09.375 144 12599.25 138.88 54827.62 88888.00 2013-05-24 07:44:09.500 144 12599.30 138.90 54827.62 88888.00 2013-05-24 07:44:09.625 144 12599.35 138.93 54827.62 88888.00 2013-05-24 07:44:09.750 144 12599.35 138.93 54827.65 88888.00 2013-05-24 07:44:09.875 144 12599.30 138.88 54827.65 88888.00 2013-05-24 07:44:10.000 144 12599.27 138.85 54827.62 88888.00 2013-05-24 07:44:10.125 144 12599.33 138.85 54827.62 88888.00 2013-05-24 07:44:10.250 144 12599.38 138.85 54827.65 88888.00 2013-05-24 07:44:10.375 144 12599.38 138.85 54827.60 88888.00 2013-05-24 07:44:10.500 144 12599.35 138.80 54827.60 88888.00 2013-05-24 07:44:10.625 144 12599.30 138.78 54827.60 88888.00 2013-05-24 07:44:10.750 144 12599.33 138.80 54827.60 88888.00 2013-05-24 07:44:10.875 144 12599.38 138.80 54827.60 88888.00 2013-05-24 07:44:11.000 144 12599.45 138.82 54827.57 88888.00 2013-05-24 07:44:11.125 144 12599.48 138.82 54827.60 88888.00 2013-05-24 07:44:11.250 144 12599.45 138.75 54827.57 88888.00 2013-05-24 07:44:11.375 144 12599.45 138.78 54827.60 88888.00 2013-05-24 07:44:11.500 144 12599.45 138.75 54827.60 88888.00 2013-05-24 07:44:11.625 144 12599.42 138.80 54827.60 88888.00 2013-05-24 07:44:11.750 144 12599.48 138.75 54827.57 88888.00 2013-05-24 07:44:11.875 144 12599.48 138.75 54827.57 88888.00 2013-05-24 07:44:12.000 144 12599.55 138.75 54827.57 88888.00 2013-05-24 07:44:12.125 144 12599.55 138.78 54827.57 88888.00 2013-05-24 07:44:12.250 144 12599.52 138.72 54827.57 88888.00 2013-05-24 07:44:12.375 144 12599.52 138.72 54827.57 88888.00 2013-05-24 07:44:12.500 144 12599.50 138.72 54827.55 88888.00 2013-05-24 07:44:12.625 144 12599.50 138.72 54827.53 88888.00 2013-05-24 07:44:12.750 144 12599.52 138.72 54827.55 88888.00 2013-05-24 07:44:12.875 144 12599.58 138.72 54827.55 88888.00 2013-05-24 07:44:13.000 144 12599.58 138.75 54827.53 88888.00 2013-05-24 07:44:13.125 144 12599.50 138.78 54827.53 88888.00 2013-05-24 07:44:13.250 144 12599.40 138.68 54827.53 88888.00 2013-05-24 07:44:13.375 144 12599.38 138.68 54827.47 88888.00 2013-05-24 07:44:13.500 144 12599.48 138.65 54827.45 88888.00 2013-05-24 07:44:13.625 144 12599.58 138.68 54827.47 88888.00 2013-05-24 07:44:13.750 144 12599.58 138.72 54827.47 88888.00 2013-05-24 07:44:13.875 144 12599.55 138.70 54827.45 88888.00 2013-05-24 07:44:14.000 144 12599.52 138.70 54827.45 88888.00 2013-05-24 07:44:14.125 144 12599.48 138.68 54827.45 88888.00 2013-05-24 07:44:14.250 144 12599.52 138.65 54827.45 88888.00 2013-05-24 07:44:14.375 144 12599.58 138.68 54827.43 88888.00 2013-05-24 07:44:14.500 144 12599.52 138.68 54827.45 88888.00 2013-05-24 07:44:14.625 144 12599.55 138.70 54827.45 88888.00 2013-05-24 07:44:14.750 144 12599.60 138.70 54827.45 88888.00 2013-05-24 07:44:14.875 144 12599.60 138.65 54827.43 88888.00 2013-05-24 07:44:15.000 144 12599.60 138.68 54827.40 88888.00 2013-05-24 07:44:15.125 144 12599.60 138.65 54827.40 88888.00 2013-05-24 07:44:15.250 144 12599.62 138.62 54827.38 88888.00 2013-05-24 07:44:15.375 144 12599.65 138.65 54827.38 88888.00 2013-05-24 07:44:15.500 144 12599.65 138.65 54827.40 88888.00 2013-05-24 07:44:15.625 144 12599.62 138.62 54827.40 88888.00 2013-05-24 07:44:15.750 144 12599.58 138.60 54827.38 88888.00 2013-05-24 07:44:15.875 144 12599.67 138.60 54827.35 88888.00 2013-05-24 07:44:16.000 144 12599.73 138.60 54827.35 88888.00 2013-05-24 07:44:16.125 144 12599.70 138.57 54827.38 88888.00 2013-05-24 07:44:16.250 144 12599.70 138.57 54827.38 88888.00 2013-05-24 07:44:16.375 144 12599.70 138.57 54827.32 88888.00 2013-05-24 07:44:16.500 144 12599.73 138.57 54827.30 88888.00 2013-05-24 07:44:16.625 144 12599.75 138.57 54827.32 88888.00 2013-05-24 07:44:16.750 144 12599.77 138.55 54827.35 88888.00 2013-05-24 07:44:16.875 144 12599.73 138.57 54827.30 88888.00 2013-05-24 07:44:17.000 144 12599.73 138.57 54827.30 88888.00 2013-05-24 07:44:17.125 144 12599.73 138.60 54827.32 88888.00 2013-05-24 07:44:17.250 144 12599.70 138.55 54827.32 88888.00 2013-05-24 07:44:17.375 144 12599.70 138.55 54827.30 88888.00 2013-05-24 07:44:17.500 144 12599.73 138.55 54827.32 88888.00 2013-05-24 07:44:17.625 144 12599.85 138.57 54827.32 88888.00 2013-05-24 07:44:17.750 144 12599.90 138.55 54827.32 88888.00 2013-05-24 07:44:17.875 144 12599.90 138.50 54827.32 88888.00 2013-05-24 07:44:18.000 144 12599.80 138.47 54827.28 88888.00 2013-05-24 07:44:18.125 144 12599.77 138.47 54827.30 88888.00 2013-05-24 07:44:18.250 144 12599.85 138.50 54827.28 88888.00 2013-05-24 07:44:18.375 144 12599.90 138.50 54827.28 88888.00 2013-05-24 07:44:18.500 144 12599.92 138.47 54827.25 88888.00 2013-05-24 07:44:18.625 144 12599.95 138.45 54827.28 88888.00 2013-05-24 07:44:18.750 144 12599.95 138.45 54827.28 88888.00 2013-05-24 07:44:18.875 144 12599.92 138.45 54827.30 88888.00 2013-05-24 07:44:19.000 144 12599.90 138.45 54827.28 88888.00 2013-05-24 07:44:19.125 144 12599.85 138.45 54827.28 88888.00 2013-05-24 07:44:19.250 144 12599.90 138.43 54827.28 88888.00 2013-05-24 07:44:19.375 144 12599.92 138.45 54827.25 88888.00 2013-05-24 07:44:19.500 144 12599.95 138.45 54827.25 88888.00 2013-05-24 07:44:19.625 144 12599.98 138.43 54827.28 88888.00 2013-05-24 07:44:19.750 144 12599.95 138.43 54827.22 88888.00 2013-05-24 07:44:19.875 144 12599.95 138.45 54827.22 88888.00 2013-05-24 07:44:20.000 144 12599.95 138.45 54827.22 88888.00 2013-05-24 07:44:20.125 144 12599.90 138.45 54827.22 88888.00 2013-05-24 07:44:20.250 144 12599.90 138.40 54827.28 88888.00 2013-05-24 07:44:20.375 144 12600.00 138.43 54827.25 88888.00 2013-05-24 07:44:20.500 144 12600.02 138.43 54827.25 88888.00 2013-05-24 07:44:20.625 144 12600.02 138.43 54827.25 88888.00 2013-05-24 07:44:20.750 144 12600.00 138.43 54827.22 88888.00 2013-05-24 07:44:20.875 144 12599.95 138.43 54827.20 88888.00 2013-05-24 07:44:21.000 144 12599.90 138.43 54827.18 88888.00 2013-05-24 07:44:21.125 144 12599.98 138.35 54827.18 88888.00 2013-05-24 07:44:21.250 144 12600.02 138.32 54827.20 88888.00 2013-05-24 07:44:21.375 144 12600.08 138.35 54827.20 88888.00 2013-05-24 07:44:21.500 144 12600.12 138.38 54827.20 88888.00 2013-05-24 07:44:21.625 144 12600.10 138.38 54827.18 88888.00 2013-05-24 07:44:21.750 144 12600.05 138.35 54827.18 88888.00 2013-05-24 07:44:21.875 144 12600.05 138.30 54827.15 88888.00 2013-05-24 07:44:22.000 144 12600.10 138.30 54827.15 88888.00 2013-05-24 07:44:22.125 144 12600.10 138.32 54827.18 88888.00 2013-05-24 07:44:22.250 144 12600.05 138.28 54827.18 88888.00 2013-05-24 07:44:22.375 144 12600.05 138.28 54827.12 88888.00 2013-05-24 07:44:22.500 144 12600.10 138.30 54827.15 88888.00 2013-05-24 07:44:22.625 144 12600.12 138.32 54827.18 88888.00 2013-05-24 07:44:22.750 144 12600.08 138.30 54827.15 88888.00 2013-05-24 07:44:22.875 144 12600.10 138.30 54827.15 88888.00 2013-05-24 07:44:23.000 144 12600.20 138.30 54827.12 88888.00 2013-05-24 07:44:23.125 144 12600.23 138.32 54827.12 88888.00 2013-05-24 07:44:23.250 144 12600.20 138.30 54827.12 88888.00 2013-05-24 07:44:23.375 144 12600.25 138.28 54827.10 88888.00 2013-05-24 07:44:23.500 144 12600.30 138.25 54827.07 88888.00 2013-05-24 07:44:23.625 144 12600.35 138.25 54827.07 88888.00 2013-05-24 07:44:23.750 144 12600.40 138.30 54827.10 88888.00 2013-05-24 07:44:23.875 144 12600.38 138.30 54827.10 88888.00 2013-05-24 07:44:24.000 144 12600.33 138.25 54827.07 88888.00 2013-05-24 07:44:24.125 144 12600.35 138.25 54827.05 88888.00 2013-05-24 07:44:24.250 144 12600.35 138.25 54827.05 88888.00 2013-05-24 07:44:24.375 144 12600.35 138.28 54827.05 88888.00 2013-05-24 07:44:24.500 144 12600.35 138.32 54827.07 88888.00 2013-05-24 07:44:24.625 144 12600.38 138.28 54827.12 88888.00 2013-05-24 07:44:24.750 144 12600.40 138.25 54827.10 88888.00 2013-05-24 07:44:24.875 144 12600.40 138.25 54827.07 88888.00 2013-05-24 07:44:25.000 144 12600.38 138.22 54827.05 88888.00 2013-05-24 07:44:25.125 144 12600.35 138.22 54827.10 88888.00 2013-05-24 07:44:25.250 144 12600.35 138.22 54827.10 88888.00 2013-05-24 07:44:25.375 144 12600.40 138.22 54827.10 88888.00 2013-05-24 07:44:25.500 144 12600.40 138.20 54827.07 88888.00 2013-05-24 07:44:25.625 144 12600.40 138.22 54827.05 88888.00 2013-05-24 07:44:25.750 144 12600.42 138.25 54826.97 88888.00 2013-05-24 07:44:25.875 144 12600.40 138.22 54826.97 88888.00 2013-05-24 07:44:26.000 144 12600.42 138.20 54827.03 88888.00 2013-05-24 07:44:26.125 144 12600.48 138.18 54827.07 88888.00 2013-05-24 07:44:26.250 144 12600.50 138.18 54827.03 88888.00 2013-05-24 07:44:26.375 144 12600.52 138.18 54827.00 88888.00 2013-05-24 07:44:26.500 144 12600.52 138.20 54827.05 88888.00 2013-05-24 07:44:26.625 144 12600.48 138.20 54827.03 88888.00 2013-05-24 07:44:26.750 144 12600.48 138.22 54827.05 88888.00 2013-05-24 07:44:26.875 144 12600.48 138.20 54827.05 88888.00 2013-05-24 07:44:27.000 144 12600.48 138.20 54827.05 88888.00 2013-05-24 07:44:27.125 144 12600.50 138.20 54827.03 88888.00 2013-05-24 07:44:27.250 144 12600.50 138.15 54827.00 88888.00 2013-05-24 07:44:27.375 144 12600.52 138.18 54827.00 88888.00 2013-05-24 07:44:27.500 144 12600.55 138.15 54827.00 88888.00 2013-05-24 07:44:27.625 144 12600.55 138.15 54827.00 88888.00 2013-05-24 07:44:27.750 144 12600.52 138.20 54827.00 88888.00 2013-05-24 07:44:27.875 144 12600.55 138.20 54826.97 88888.00 2013-05-24 07:44:28.000 144 12600.55 138.20 54826.95 88888.00 2013-05-24 07:44:28.125 144 12600.60 138.20 54826.95 88888.00 2013-05-24 07:44:28.250 144 12600.62 138.18 54826.95 88888.00 2013-05-24 07:44:28.375 144 12600.65 138.18 54826.97 88888.00 2013-05-24 07:44:28.500 144 12600.60 138.18 54826.97 88888.00 2013-05-24 07:44:28.625 144 12600.60 138.20 54827.00 88888.00 2013-05-24 07:44:28.750 144 12600.62 138.22 54826.97 88888.00 2013-05-24 07:44:28.875 144 12600.65 138.25 54826.95 88888.00 2013-05-24 07:44:29.000 144 12600.70 138.20 54826.95 88888.00 2013-05-24 07:44:29.125 144 12600.62 138.18 54826.95 88888.00 2013-05-24 07:44:29.250 144 12600.65 138.18 54826.93 88888.00 2013-05-24 07:44:29.375 144 12600.70 138.18 54826.93 88888.00 2013-05-24 07:44:29.500 144 12600.73 138.15 54826.93 88888.00 2013-05-24 07:44:29.625 144 12600.70 138.18 54826.93 88888.00 2013-05-24 07:44:29.750 144 12600.60 138.15 54826.93 88888.00 2013-05-24 07:44:29.875 144 12600.60 138.18 54826.90 88888.00 2013-05-24 07:44:30.000 144 12600.67 138.20 54826.90 88888.00 2013-05-24 07:44:30.125 144 12600.73 138.20 54826.93 88888.00 2013-05-24 07:44:30.250 144 12600.77 138.15 54826.85 88888.00 2013-05-24 07:44:30.375 144 12600.80 138.15 54826.88 88888.00 2013-05-24 07:44:30.500 144 12600.77 138.18 54826.90 88888.00 2013-05-24 07:44:30.625 144 12600.73 138.20 54826.88 88888.00 2013-05-24 07:44:30.750 144 12600.67 138.18 54826.88 88888.00 2013-05-24 07:44:30.875 144 12600.65 138.15 54826.85 88888.00 2013-05-24 07:44:31.000 144 12600.73 138.18 54826.85 88888.00 2013-05-24 07:44:31.125 144 12600.80 138.18 54826.88 88888.00 2013-05-24 07:44:31.250 144 12600.73 138.12 54826.88 88888.00 2013-05-24 07:44:31.375 144 12600.77 138.10 54826.90 88888.00 2013-05-24 07:44:31.500 144 12600.77 138.12 54826.88 88888.00 2013-05-24 07:44:31.625 144 12600.77 138.15 54826.82 88888.00 2013-05-24 07:44:31.750 144 12600.77 138.18 54826.82 88888.00 2013-05-24 07:44:31.875 144 12600.80 138.15 54826.82 88888.00 2013-05-24 07:44:32.000 144 12600.83 138.12 54826.82 88888.00 2013-05-24 07:44:32.125 144 12600.85 138.10 54826.80 88888.00 2013-05-24 07:44:32.250 144 12600.83 138.10 54826.80 88888.00 2013-05-24 07:44:32.375 144 12600.77 138.10 54826.78 88888.00 2013-05-24 07:44:32.500 144 12600.83 138.12 54826.82 88888.00 2013-05-24 07:44:32.625 144 12600.80 138.10 54826.82 88888.00 2013-05-24 07:44:32.750 144 12600.77 138.12 54826.82 88888.00 2013-05-24 07:44:32.875 144 12600.80 138.10 54826.85 88888.00 2013-05-24 07:44:33.000 144 12600.83 138.07 54826.82 88888.00 2013-05-24 07:44:33.125 144 12600.83 138.10 54826.82 88888.00 2013-05-24 07:44:33.250 144 12600.77 138.07 54826.85 88888.00 2013-05-24 07:44:33.375 144 12600.80 138.10 54826.82 88888.00 2013-05-24 07:44:33.500 144 12600.83 138.12 54826.82 88888.00 2013-05-24 07:44:33.625 144 12600.83 138.10 54826.82 88888.00 2013-05-24 07:44:33.750 144 12600.88 138.10 54826.85 88888.00 2013-05-24 07:44:33.875 144 12600.85 138.07 54826.85 88888.00 2013-05-24 07:44:34.000 144 12600.83 138.07 54826.82 88888.00 2013-05-24 07:44:34.125 144 12600.83 138.05 54826.82 88888.00 2013-05-24 07:44:34.250 144 12600.90 138.07 54826.85 88888.00 2013-05-24 07:44:34.375 144 12600.95 138.07 54826.80 88888.00 2013-05-24 07:44:34.500 144 12600.90 138.07 54826.82 88888.00 2013-05-24 07:44:34.625 144 12600.92 138.07 54826.80 88888.00 2013-05-24 07:44:34.750 144 12600.98 138.05 54826.80 88888.00 2013-05-24 07:44:34.875 144 12601.05 138.07 54826.82 88888.00 2013-05-24 07:44:35.000 144 12600.98 138.12 54826.85 88888.00 2013-05-24 07:44:35.125 144 12600.92 138.12 54826.85 88888.00 2013-05-24 07:44:35.250 144 12600.92 138.10 54826.82 88888.00 2013-05-24 07:44:35.375 144 12600.95 138.07 54826.82 88888.00 2013-05-24 07:44:35.500 144 12601.00 138.10 54826.85 88888.00 2013-05-24 07:44:35.625 144 12601.08 138.12 54826.80 88888.00 2013-05-24 07:44:35.750 144 12601.05 138.12 54826.78 88888.00 2013-05-24 07:44:35.875 144 12601.02 138.15 54826.72 88888.00 2013-05-24 07:44:36.000 144 12601.02 138.10 54826.75 88888.00 2013-05-24 07:44:36.125 144 12601.00 138.07 54826.80 88888.00 2013-05-24 07:44:36.250 144 12600.98 138.07 54826.80 88888.00 2013-05-24 07:44:36.375 144 12600.98 138.07 54826.78 88888.00 2013-05-24 07:44:36.500 144 12601.00 138.10 54826.78 88888.00 2013-05-24 07:44:36.625 144 12601.08 138.12 54826.82 88888.00 2013-05-24 07:44:36.750 144 12601.10 138.12 54826.82 88888.00 2013-05-24 07:44:36.875 144 12601.12 138.12 54826.82 88888.00 2013-05-24 07:44:37.000 144 12601.12 138.10 54826.78 88888.00 2013-05-24 07:44:37.125 144 12601.05 138.12 54826.80 88888.00 2013-05-24 07:44:37.250 144 12601.02 138.10 54826.80 88888.00 2013-05-24 07:44:37.375 144 12601.10 138.15 54826.80 88888.00 2013-05-24 07:44:37.500 144 12601.08 138.15 54826.80 88888.00 2013-05-24 07:44:37.625 144 12601.02 138.15 54826.80 88888.00 2013-05-24 07:44:37.750 144 12601.02 138.15 54826.80 88888.00 2013-05-24 07:44:37.875 144 12601.05 138.15 54826.80 88888.00 2013-05-24 07:44:38.000 144 12601.05 138.12 54826.78 88888.00 2013-05-24 07:44:38.125 144 12601.12 138.12 54826.80 88888.00 2013-05-24 07:44:38.250 144 12601.17 138.10 54826.75 88888.00 2013-05-24 07:44:38.375 144 12601.17 138.15 54826.75 88888.00 2013-05-24 07:44:38.500 144 12601.15 138.15 54826.80 88888.00 2013-05-24 07:44:38.625 144 12601.17 138.10 54826.78 88888.00 2013-05-24 07:44:38.750 144 12601.17 138.10 54826.78 88888.00 2013-05-24 07:44:38.875 144 12601.20 138.10 54826.78 88888.00 2013-05-24 07:44:39.000 144 12601.23 138.10 54826.75 88888.00 2013-05-24 07:44:39.125 144 12601.20 138.15 54826.78 88888.00 2013-05-24 07:44:39.250 144 12601.15 138.12 54826.80 88888.00 2013-05-24 07:44:39.375 144 12601.12 138.15 54826.78 88888.00 2013-05-24 07:44:39.500 144 12601.12 138.15 54826.78 88888.00 2013-05-24 07:44:39.625 144 12601.12 138.12 54826.75 88888.00 2013-05-24 07:44:39.750 144 12601.12 138.12 54826.75 88888.00 2013-05-24 07:44:39.875 144 12601.08 138.18 54826.75 88888.00 2013-05-24 07:44:40.000 144 12601.00 138.15 54826.75 88888.00 2013-05-24 07:44:40.125 144 12601.02 138.12 54826.72 88888.00 2013-05-24 07:44:40.250 144 12601.02 138.10 54826.75 88888.00 2013-05-24 07:44:40.375 144 12601.02 138.10 54826.75 88888.00 2013-05-24 07:44:40.500 144 12601.02 138.12 54826.78 88888.00 2013-05-24 07:44:40.625 144 12601.12 138.12 54826.78 88888.00 2013-05-24 07:44:40.750 144 12601.10 138.15 54826.72 88888.00 2013-05-24 07:44:40.875 144 12601.12 138.12 54826.72 88888.00 2013-05-24 07:44:41.000 144 12601.20 138.12 54826.75 88888.00 2013-05-24 07:44:41.125 144 12601.17 138.12 54826.75 88888.00 2013-05-24 07:44:41.250 144 12601.12 138.15 54826.75 88888.00 2013-05-24 07:44:41.375 144 12601.10 138.15 54826.75 88888.00 2013-05-24 07:44:41.500 144 12601.10 138.10 54826.75 88888.00 2013-05-24 07:44:41.625 144 12601.10 138.10 54826.75 88888.00 2013-05-24 07:44:41.750 144 12601.10 138.10 54826.72 88888.00 2013-05-24 07:44:41.875 144 12601.17 138.12 54826.75 88888.00 2013-05-24 07:44:42.000 144 12601.25 138.07 54826.72 88888.00 2013-05-24 07:44:42.125 144 12601.25 138.12 54826.75 88888.00 2013-05-24 07:44:42.250 144 12601.17 138.12 54826.75 88888.00 2013-05-24 07:44:42.375 144 12601.15 138.12 54826.75 88888.00 2013-05-24 07:44:42.500 144 12601.17 138.10 54826.78 88888.00 2013-05-24 07:44:42.625 144 12601.25 138.10 54826.78 88888.00 2013-05-24 07:44:42.750 144 12601.23 138.12 54826.75 88888.00 2013-05-24 07:44:42.875 144 12601.20 138.12 54826.78 88888.00 2013-05-24 07:44:43.000 144 12601.17 138.10 54826.75 88888.00 2013-05-24 07:44:43.125 144 12601.17 138.12 54826.75 88888.00 2013-05-24 07:44:43.250 144 12601.15 138.10 54826.72 88888.00 2013-05-24 07:44:43.375 144 12601.17 138.07 54826.70 88888.00 2013-05-24 07:44:43.500 144 12601.23 138.07 54826.72 88888.00 2013-05-24 07:44:43.625 144 12601.20 138.10 54826.72 88888.00 2013-05-24 07:44:43.750 144 12601.23 138.10 54826.75 88888.00 2013-05-24 07:44:43.875 144 12601.27 138.10 54826.72 88888.00 2013-05-24 07:44:44.000 144 12601.30 138.10 54826.72 88888.00 2013-05-24 07:44:44.125 144 12601.33 138.10 54826.75 88888.00 2013-05-24 07:44:44.250 144 12601.35 138.10 54826.75 88888.00 2013-05-24 07:44:44.375 144 12601.30 138.07 54826.75 88888.00 2013-05-24 07:44:44.500 144 12601.27 138.10 54826.72 88888.00 2013-05-24 07:44:44.625 144 12601.25 138.10 54826.70 88888.00 2013-05-24 07:44:44.750 144 12601.25 138.10 54826.72 88888.00 2013-05-24 07:44:44.875 144 12601.33 138.10 54826.72 88888.00 2013-05-24 07:44:45.000 144 12601.30 138.10 54826.72 88888.00 2013-05-24 07:44:45.125 144 12601.25 138.15 54826.72 88888.00 2013-05-24 07:44:45.250 144 12601.25 138.12 54826.72 88888.00 2013-05-24 07:44:45.375 144 12601.35 138.12 54826.70 88888.00 2013-05-24 07:44:45.500 144 12601.38 138.12 54826.72 88888.00 2013-05-24 07:44:45.625 144 12601.40 138.10 54826.70 88888.00 2013-05-24 07:44:45.750 144 12601.38 138.10 54826.72 88888.00 2013-05-24 07:44:45.875 144 12601.38 138.12 54826.75 88888.00 2013-05-24 07:44:46.000 144 12601.40 138.15 54826.72 88888.00 2013-05-24 07:44:46.125 144 12601.38 138.12 54826.68 88888.00 2013-05-24 07:44:46.250 144 12601.38 138.12 54826.70 88888.00 2013-05-24 07:44:46.375 144 12601.38 138.18 54826.72 88888.00 2013-05-24 07:44:46.500 144 12601.38 138.12 54826.68 88888.00 2013-05-24 07:44:46.625 144 12601.35 138.12 54826.68 88888.00 2013-05-24 07:44:46.750 144 12601.35 138.18 54826.68 88888.00 2013-05-24 07:44:46.875 144 12601.33 138.15 54826.70 88888.00 2013-05-24 07:44:47.000 144 12601.33 138.10 54826.68 88888.00 2013-05-24 07:44:47.125 144 12601.33 138.15 54826.70 88888.00 2013-05-24 07:44:47.250 144 12601.35 138.12 54826.72 88888.00 2013-05-24 07:44:47.375 144 12601.35 138.15 54826.72 88888.00 2013-05-24 07:44:47.500 144 12601.30 138.12 54826.72 88888.00 2013-05-24 07:44:47.625 144 12601.33 138.15 54826.72 88888.00 2013-05-24 07:44:47.750 144 12601.40 138.12 54826.70 88888.00 2013-05-24 07:44:47.875 144 12601.42 138.10 54826.72 88888.00 2013-05-24 07:44:48.000 144 12601.38 138.07 54826.72 88888.00 2013-05-24 07:44:48.125 144 12601.40 138.07 54826.68 88888.00 2013-05-24 07:44:48.250 144 12601.40 138.05 54826.65 88888.00 2013-05-24 07:44:48.375 144 12601.42 138.07 54826.68 88888.00 2013-05-24 07:44:48.500 144 12601.45 138.07 54826.65 88888.00 2013-05-24 07:44:48.625 144 12601.42 138.05 54826.68 88888.00 2013-05-24 07:44:48.750 144 12601.42 138.05 54826.70 88888.00 2013-05-24 07:44:48.875 144 12601.42 138.10 54826.72 88888.00 2013-05-24 07:44:49.000 144 12601.45 138.10 54826.70 88888.00 2013-05-24 07:44:49.125 144 12601.48 138.05 54826.68 88888.00 2013-05-24 07:44:49.250 144 12601.42 138.03 54826.65 88888.00 2013-05-24 07:44:49.375 144 12601.40 138.03 54826.65 88888.00 2013-05-24 07:44:49.500 144 12601.40 138.00 54826.62 88888.00 2013-05-24 07:44:49.625 144 12601.45 138.00 54826.62 88888.00 2013-05-24 07:44:49.750 144 12601.50 138.03 54826.68 88888.00 2013-05-24 07:44:49.875 144 12601.50 138.03 54826.70 88888.00 2013-05-24 07:44:50.000 144 12601.42 138.00 54826.68 88888.00 2013-05-24 07:44:50.125 144 12601.38 138.00 54826.68 88888.00 2013-05-24 07:44:50.250 144 12601.45 138.00 54826.65 88888.00 2013-05-24 07:44:50.375 144 12601.50 138.00 54826.65 88888.00 2013-05-24 07:44:50.500 144 12601.48 137.95 54826.65 88888.00 2013-05-24 07:44:50.625 144 12601.45 138.00 54826.65 88888.00 2013-05-24 07:44:50.750 144 12601.42 137.97 54826.65 88888.00 2013-05-24 07:44:50.875 144 12601.45 138.00 54826.65 88888.00 2013-05-24 07:44:51.000 144 12601.55 138.00 54826.65 88888.00 2013-05-24 07:44:51.125 144 12601.52 137.97 54826.62 88888.00 2013-05-24 07:44:51.250 144 12601.45 137.97 54826.65 88888.00 2013-05-24 07:44:51.375 144 12601.48 137.95 54826.65 88888.00 2013-05-24 07:44:51.500 144 12601.50 138.00 54826.68 88888.00 2013-05-24 07:44:51.625 144 12601.48 137.97 54826.68 88888.00 2013-05-24 07:44:51.750 144 12601.50 137.97 54826.65 88888.00 2013-05-24 07:44:51.875 144 12601.50 137.97 54826.68 88888.00 2013-05-24 07:44:52.000 144 12601.50 137.97 54826.68 88888.00 2013-05-24 07:44:52.125 144 12601.58 137.95 54826.65 88888.00 2013-05-24 07:44:52.250 144 12601.55 137.93 54826.65 88888.00 2013-05-24 07:44:52.375 144 12601.55 137.97 54826.68 88888.00 2013-05-24 07:44:52.500 144 12601.52 137.95 54826.68 88888.00 2013-05-24 07:44:52.625 144 12601.50 137.95 54826.68 88888.00 2013-05-24 07:44:52.750 144 12601.58 137.95 54826.65 88888.00 2013-05-24 07:44:52.875 144 12601.62 137.97 54826.65 88888.00 2013-05-24 07:44:53.000 144 12601.65 137.97 54826.70 88888.00 2013-05-24 07:44:53.125 144 12601.62 137.97 54826.68 88888.00 2013-05-24 07:44:53.250 144 12601.60 137.97 54826.65 88888.00 2013-05-24 07:44:53.375 144 12601.58 137.97 54826.62 88888.00 2013-05-24 07:44:53.500 144 12601.58 137.97 54826.62 88888.00 2013-05-24 07:44:53.625 144 12601.58 137.95 54826.65 88888.00 2013-05-24 07:44:53.750 144 12601.58 138.00 54826.65 88888.00 2013-05-24 07:44:53.875 144 12601.62 138.03 54826.65 88888.00 2013-05-24 07:44:54.000 144 12601.65 137.97 54826.62 88888.00 2013-05-24 07:44:54.125 144 12601.67 138.00 54826.62 88888.00 2013-05-24 07:44:54.250 144 12601.60 137.97 54826.62 88888.00 2013-05-24 07:44:54.375 144 12601.60 137.97 54826.62 88888.00 2013-05-24 07:44:54.500 144 12601.60 138.03 54826.62 88888.00 2013-05-24 07:44:54.625 144 12601.58 138.03 54826.62 88888.00 2013-05-24 07:44:54.750 144 12601.55 138.03 54826.68 88888.00 2013-05-24 07:44:54.875 144 12601.60 138.05 54826.68 88888.00 2013-05-24 07:44:55.000 144 12601.65 138.03 54826.62 88888.00 2013-05-24 07:44:55.125 144 12601.67 138.05 54826.62 88888.00 2013-05-24 07:44:55.250 144 12601.65 138.05 54826.65 88888.00 2013-05-24 07:44:55.375 144 12601.65 138.05 54826.68 88888.00 2013-05-24 07:44:55.500 144 12601.62 138.05 54826.62 88888.00 2013-05-24 07:44:55.625 144 12601.67 138.03 54826.60 88888.00 2013-05-24 07:44:55.750 144 12601.67 138.05 54826.60 88888.00 2013-05-24 07:44:55.875 144 12601.73 138.05 54826.60 88888.00 2013-05-24 07:44:56.000 144 12601.77 138.05 54826.60 88888.00 2013-05-24 07:44:56.125 144 12601.77 138.00 54826.60 88888.00 2013-05-24 07:44:56.250 144 12601.70 138.00 54826.55 88888.00 2013-05-24 07:44:56.375 144 12601.62 138.00 54826.57 88888.00 2013-05-24 07:44:56.500 144 12601.60 138.05 54826.60 88888.00 2013-05-24 07:44:56.625 144 12601.60 138.05 54826.62 88888.00 2013-05-24 07:44:56.750 144 12601.65 138.03 54826.57 88888.00 2013-05-24 07:44:56.875 144 12601.73 138.05 54826.57 88888.00 2013-05-24 07:44:57.000 144 12601.80 138.05 54826.57 88888.00 2013-05-24 07:44:57.125 144 12601.80 138.03 54826.57 88888.00 2013-05-24 07:44:57.250 144 12601.77 138.00 54826.55 88888.00 2013-05-24 07:44:57.375 144 12601.75 138.03 54826.55 88888.00 2013-05-24 07:44:57.500 144 12601.75 138.05 54826.57 88888.00 2013-05-24 07:44:57.625 144 12601.77 138.10 54826.60 88888.00 2013-05-24 07:44:57.750 144 12601.75 138.07 54826.62 88888.00 2013-05-24 07:44:57.875 144 12601.77 138.05 54826.62 88888.00 2013-05-24 07:44:58.000 144 12601.75 138.00 54826.60 88888.00 2013-05-24 07:44:58.125 144 12601.75 138.03 54826.53 88888.00 2013-05-24 07:44:58.250 144 12601.75 138.03 54826.55 88888.00 2013-05-24 07:44:58.375 144 12601.75 138.03 54826.55 88888.00 2013-05-24 07:44:58.500 144 12601.73 138.05 54826.55 88888.00 2013-05-24 07:44:58.625 144 12601.73 138.07 54826.55 88888.00 2013-05-24 07:44:58.750 144 12601.83 138.10 54826.57 88888.00 2013-05-24 07:44:58.875 144 12601.83 138.10 54826.55 88888.00 2013-05-24 07:44:59.000 144 12601.80 138.10 54826.53 88888.00 2013-05-24 07:44:59.125 144 12601.83 138.10 54826.55 88888.00 2013-05-24 07:44:59.250 144 12601.83 138.07 54826.57 88888.00 2013-05-24 07:44:59.375 144 12601.88 138.05 54826.57 88888.00 2013-05-24 07:44:59.500 144 12601.90 138.05 54826.55 88888.00 2013-05-24 07:44:59.625 144 12601.88 138.07 54826.55 88888.00 2013-05-24 07:44:59.750 144 12601.85 138.10 54826.60 88888.00 2013-05-24 07:44:59.875 144 12601.88 138.07 54826.57 88888.00 2013-05-24 07:45:00.000 144 12601.88 138.05 54826.55 88888.00 2013-05-24 07:45:00.125 144 12601.85 138.05 54826.55 88888.00 2013-05-24 07:45:00.250 144 12601.88 138.10 54826.57 88888.00 2013-05-24 07:45:00.375 144 12601.95 138.15 54826.60 88888.00 2013-05-24 07:45:00.500 144 12601.95 138.12 54826.60 88888.00 2013-05-24 07:45:00.625 144 12601.90 138.07 54826.60 88888.00 2013-05-24 07:45:00.750 144 12601.90 138.07 54826.62 88888.00 2013-05-24 07:45:00.875 144 12601.98 138.07 54826.62 88888.00 2013-05-24 07:45:01.000 144 12602.00 138.10 54826.60 88888.00 2013-05-24 07:45:01.125 144 12602.02 138.10 54826.60 88888.00 2013-05-24 07:45:01.250 144 12601.95 138.07 54826.60 88888.00 2013-05-24 07:45:01.375 144 12601.88 138.07 54826.57 88888.00 2013-05-24 07:45:01.500 144 12601.88 138.05 54826.60 88888.00 2013-05-24 07:45:01.625 144 12601.88 138.05 54826.60 88888.00 2013-05-24 07:45:01.750 144 12601.80 138.10 54826.60 88888.00 2013-05-24 07:45:01.875 144 12601.80 138.10 54826.57 88888.00 2013-05-24 07:45:02.000 144 12601.80 138.07 54826.55 88888.00 2013-05-24 07:45:02.125 144 12601.80 138.07 54826.55 88888.00 2013-05-24 07:45:02.250 144 12601.80 138.07 54826.55 88888.00 2013-05-24 07:45:02.375 144 12601.83 138.10 54826.57 88888.00 2013-05-24 07:45:02.500 144 12601.85 138.15 54826.57 88888.00 2013-05-24 07:45:02.625 144 12601.83 138.20 54826.57 88888.00 2013-05-24 07:45:02.750 144 12601.83 138.15 54826.53 88888.00 2013-05-24 07:45:02.875 144 12601.88 138.10 54826.53 88888.00 2013-05-24 07:45:03.000 144 12601.92 138.12 54826.55 88888.00 2013-05-24 07:45:03.125 144 12601.90 138.15 54826.55 88888.00 2013-05-24 07:45:03.250 144 12601.88 138.18 54826.57 88888.00 2013-05-24 07:45:03.375 144 12601.88 138.18 54826.55 88888.00 2013-05-24 07:45:03.500 144 12601.88 138.15 54826.57 88888.00 2013-05-24 07:45:03.625 144 12601.88 138.12 54826.57 88888.00 2013-05-24 07:45:03.750 144 12601.92 138.15 54826.57 88888.00 2013-05-24 07:45:03.875 144 12601.92 138.20 54826.57 88888.00 2013-05-24 07:45:04.000 144 12601.95 138.18 54826.57 88888.00 2013-05-24 07:45:04.125 144 12602.02 138.18 54826.60 88888.00 2013-05-24 07:45:04.250 144 12601.98 138.18 54826.60 88888.00 2013-05-24 07:45:04.375 144 12602.00 138.20 54826.60 88888.00 2013-05-24 07:45:04.500 144 12601.95 138.20 54826.57 88888.00 2013-05-24 07:45:04.625 144 12601.90 138.18 54826.55 88888.00 2013-05-24 07:45:04.750 144 12601.95 138.18 54826.55 88888.00 2013-05-24 07:45:04.875 144 12602.00 138.20 54826.55 88888.00 2013-05-24 07:45:05.000 144 12601.98 138.18 54826.55 88888.00 2013-05-24 07:45:05.125 144 12601.95 138.20 54826.55 88888.00 2013-05-24 07:45:05.250 144 12601.92 138.20 54826.55 88888.00 2013-05-24 07:45:05.375 144 12601.92 138.22 54826.53 88888.00 2013-05-24 07:45:05.500 144 12601.98 138.25 54826.53 88888.00 2013-05-24 07:45:05.625 144 12601.98 138.28 54826.53 88888.00 2013-05-24 07:45:05.750 144 12601.95 138.22 54826.53 88888.00 2013-05-24 07:45:05.875 144 12601.98 138.20 54826.53 88888.00 2013-05-24 07:45:06.000 144 12602.02 138.22 54826.55 88888.00 2013-05-24 07:45:06.125 144 12602.02 138.28 54826.53 88888.00 2013-05-24 07:45:06.250 144 12601.95 138.25 54826.53 88888.00 2013-05-24 07:45:06.375 144 12601.92 138.28 54826.55 88888.00 2013-05-24 07:45:06.500 144 12601.90 138.25 54826.55 88888.00 2013-05-24 07:45:06.625 144 12601.92 138.30 54826.57 88888.00 2013-05-24 07:45:06.750 144 12601.95 138.28 54826.57 88888.00 2013-05-24 07:45:06.875 144 12601.95 138.28 54826.55 88888.00 2013-05-24 07:45:07.000 144 12601.95 138.30 54826.55 88888.00 2013-05-24 07:45:07.125 144 12601.92 138.30 54826.55 88888.00 2013-05-24 07:45:07.250 144 12601.95 138.30 54826.55 88888.00 2013-05-24 07:45:07.375 144 12601.98 138.35 54826.55 88888.00 2013-05-24 07:45:07.500 144 12601.92 138.35 54826.55 88888.00 2013-05-24 07:45:07.625 144 12601.92 138.38 54826.55 88888.00 2013-05-24 07:45:07.750 144 12601.98 138.35 54826.55 88888.00 2013-05-24 07:45:07.875 144 12601.98 138.35 54826.55 88888.00 2013-05-24 07:45:08.000 144 12601.98 138.35 54826.53 88888.00 2013-05-24 07:45:08.125 144 12602.05 138.35 54826.57 88888.00 2013-05-24 07:45:08.250 144 12602.05 138.38 54826.57 88888.00 2013-05-24 07:45:08.375 144 12602.05 138.40 54826.60 88888.00 2013-05-24 07:45:08.500 144 12601.98 138.40 54826.55 88888.00 2013-05-24 07:45:08.625 144 12601.95 138.40 54826.55 88888.00 2013-05-24 07:45:08.750 144 12601.92 138.38 54826.57 88888.00 2013-05-24 07:45:08.875 144 12601.88 138.38 54826.55 88888.00 2013-05-24 07:45:09.000 144 12601.92 138.40 54826.57 88888.00 2013-05-24 07:45:09.125 144 12601.90 138.45 54826.57 88888.00 2013-05-24 07:45:09.250 144 12601.92 138.45 54826.57 88888.00 2013-05-24 07:45:09.375 144 12601.98 138.45 54826.60 88888.00 2013-05-24 07:45:09.500 144 12602.00 138.45 54826.57 88888.00 2013-05-24 07:45:09.625 144 12602.02 138.43 54826.55 88888.00 2013-05-24 07:45:09.750 144 12602.02 138.40 54826.53 88888.00 2013-05-24 07:45:09.875 144 12602.02 138.43 54826.55 88888.00 2013-05-24 07:45:10.000 144 12602.00 138.43 54826.53 88888.00 2013-05-24 07:45:10.125 144 12602.02 138.43 54826.50 88888.00 2013-05-24 07:45:10.250 144 12602.05 138.45 54826.50 88888.00 2013-05-24 07:45:10.375 144 12602.00 138.45 54826.50 88888.00 2013-05-24 07:45:10.500 144 12602.00 138.43 54826.53 88888.00 2013-05-24 07:45:10.625 144 12602.05 138.43 54826.57 88888.00 2013-05-24 07:45:10.750 144 12602.00 138.43 54826.55 88888.00 2013-05-24 07:45:10.875 144 12601.98 138.43 54826.55 88888.00 2013-05-24 07:45:11.000 144 12602.00 138.43 54826.55 88888.00 2013-05-24 07:45:11.125 144 12602.05 138.43 54826.55 88888.00 2013-05-24 07:45:11.250 144 12602.08 138.43 54826.57 88888.00 2013-05-24 07:45:11.375 144 12602.08 138.43 54826.57 88888.00 2013-05-24 07:45:11.500 144 12602.08 138.45 54826.57 88888.00 2013-05-24 07:45:11.625 144 12602.08 138.45 54826.60 88888.00 2013-05-24 07:45:11.750 144 12602.12 138.45 54826.60 88888.00 2013-05-24 07:45:11.875 144 12602.20 138.43 54826.57 88888.00 2013-05-24 07:45:12.000 144 12602.15 138.43 54826.57 88888.00 2013-05-24 07:45:12.125 144 12602.10 138.43 54826.60 88888.00 2013-05-24 07:45:12.250 144 12602.15 138.43 54826.60 88888.00 2013-05-24 07:45:12.375 144 12602.23 138.45 54826.65 88888.00 2013-05-24 07:45:12.500 144 12602.20 138.45 54826.62 88888.00 2013-05-24 07:45:12.625 144 12602.15 138.45 54826.60 88888.00 2013-05-24 07:45:12.750 144 12602.15 138.45 54826.60 88888.00 2013-05-24 07:45:12.875 144 12602.17 138.45 54826.57 88888.00 2013-05-24 07:45:13.000 144 12602.17 138.45 54826.57 88888.00 2013-05-24 07:45:13.125 144 12602.17 138.45 54826.57 88888.00 2013-05-24 07:45:13.250 144 12602.12 138.43 54826.57 88888.00 2013-05-24 07:45:13.375 144 12602.12 138.43 54826.62 88888.00 2013-05-24 07:45:13.500 144 12602.17 138.47 54826.62 88888.00 2013-05-24 07:45:13.625 144 12602.15 138.45 54826.57 88888.00 2013-05-24 07:45:13.750 144 12602.17 138.43 54826.55 88888.00 2013-05-24 07:45:13.875 144 12602.17 138.43 54826.55 88888.00 2013-05-24 07:45:14.000 144 12602.12 138.40 54826.55 88888.00 2013-05-24 07:45:14.125 144 12602.15 138.45 54826.60 88888.00 2013-05-24 07:45:14.250 144 12602.15 138.45 54826.60 88888.00 2013-05-24 07:45:14.375 144 12602.17 138.43 54826.55 88888.00 2013-05-24 07:45:14.500 144 12602.15 138.45 54826.55 88888.00 2013-05-24 07:45:14.625 144 12602.10 138.45 54826.57 88888.00 2013-05-24 07:45:14.750 144 12602.10 138.50 54826.57 88888.00 2013-05-24 07:45:14.875 144 12602.10 138.50 54826.55 88888.00 2013-05-24 07:45:15.000 144 12602.15 138.47 54826.57 88888.00 2013-05-24 07:45:15.125 144 12602.20 138.45 54826.60 88888.00 2013-05-24 07:45:15.250 144 12602.20 138.45 54826.60 88888.00 2013-05-24 07:45:15.375 144 12602.23 138.45 54826.57 88888.00 2013-05-24 07:45:15.500 144 12602.17 138.47 54826.57 88888.00 2013-05-24 07:45:15.625 144 12602.17 138.47 54826.57 88888.00 2013-05-24 07:45:15.750 144 12602.20 138.47 54826.57 88888.00 2013-05-24 07:45:15.875 144 12602.20 138.45 54826.55 88888.00 2013-05-24 07:45:16.000 144 12602.23 138.45 54826.50 88888.00 2013-05-24 07:45:16.125 144 12602.30 138.47 54826.57 88888.00 2013-05-24 07:45:16.250 144 12602.35 138.47 54826.57 88888.00 2013-05-24 07:45:16.375 144 12602.33 138.47 54826.57 88888.00 2013-05-24 07:45:16.500 144 12602.33 138.47 54826.55 88888.00 2013-05-24 07:45:16.625 144 12602.33 138.45 54826.57 88888.00 2013-05-24 07:45:16.750 144 12602.30 138.45 54826.55 88888.00 2013-05-24 07:45:16.875 144 12602.30 138.45 54826.57 88888.00 2013-05-24 07:45:17.000 144 12602.35 138.43 54826.57 88888.00 2013-05-24 07:45:17.125 144 12602.38 138.43 54826.55 88888.00 2013-05-24 07:45:17.250 144 12602.35 138.43 54826.55 88888.00 2013-05-24 07:45:17.375 144 12602.40 138.45 54826.57 88888.00 2013-05-24 07:45:17.500 144 12602.38 138.45 54826.62 88888.00 2013-05-24 07:45:17.625 144 12602.38 138.45 54826.62 88888.00 2013-05-24 07:45:17.750 144 12602.40 138.43 54826.60 88888.00 2013-05-24 07:45:17.875 144 12602.38 138.40 54826.55 88888.00 2013-05-24 07:45:18.000 144 12602.42 138.38 54826.53 88888.00 2013-05-24 07:45:18.125 144 12602.45 138.40 54826.57 88888.00 2013-05-24 07:45:18.250 144 12602.48 138.38 54826.60 88888.00 2013-05-24 07:45:18.375 144 12602.45 138.40 54826.57 88888.00 2013-05-24 07:45:18.500 144 12602.45 138.40 54826.57 88888.00 2013-05-24 07:45:18.625 144 12602.48 138.40 54826.60 88888.00 2013-05-24 07:45:18.750 144 12602.40 138.40 54826.57 88888.00 2013-05-24 07:45:18.875 144 12602.40 138.40 54826.57 88888.00 2013-05-24 07:45:19.000 144 12602.42 138.40 54826.55 88888.00 2013-05-24 07:45:19.125 144 12602.52 138.40 54826.55 88888.00 2013-05-24 07:45:19.250 144 12602.48 138.35 54826.53 88888.00 2013-05-24 07:45:19.375 144 12602.45 138.32 54826.47 88888.00 2013-05-24 07:45:19.500 144 12602.48 138.35 54826.50 88888.00 2013-05-24 07:45:19.625 144 12602.52 138.35 54826.55 88888.00 2013-05-24 07:45:19.750 144 12602.50 138.38 54826.55 88888.00 2013-05-24 07:45:19.875 144 12602.48 138.38 54826.57 88888.00 2013-05-24 07:45:20.000 144 12602.48 138.38 54826.55 88888.00 2013-05-24 07:45:20.125 144 12602.45 138.38 54826.57 88888.00 2013-05-24 07:45:20.250 144 12602.45 138.35 54826.55 88888.00 2013-05-24 07:45:20.375 144 12602.48 138.35 54826.57 88888.00 2013-05-24 07:45:20.500 144 12602.52 138.35 54826.57 88888.00 2013-05-24 07:45:20.625 144 12602.55 138.32 54826.55 88888.00 2013-05-24 07:45:20.750 144 12602.50 138.32 54826.55 88888.00 2013-05-24 07:45:20.875 144 12602.45 138.32 54826.57 88888.00 2013-05-24 07:45:21.000 144 12602.45 138.35 54826.57 88888.00 2013-05-24 07:45:21.125 144 12602.52 138.38 54826.57 88888.00 2013-05-24 07:45:21.250 144 12602.45 138.35 54826.60 88888.00 2013-05-24 07:45:21.375 144 12602.52 138.35 54826.57 88888.00 2013-05-24 07:45:21.500 144 12602.52 138.32 54826.60 88888.00 2013-05-24 07:45:21.625 144 12602.55 138.32 54826.55 88888.00 2013-05-24 07:45:21.750 144 12602.50 138.32 54826.57 88888.00 2013-05-24 07:45:21.875 144 12602.50 138.35 54826.60 88888.00 2013-05-24 07:45:22.000 144 12602.52 138.32 54826.57 88888.00 2013-05-24 07:45:22.125 144 12602.48 138.32 54826.55 88888.00 2013-05-24 07:45:22.250 144 12602.45 138.30 54826.55 88888.00 2013-05-24 07:45:22.375 144 12602.42 138.30 54826.55 88888.00 2013-05-24 07:45:22.500 144 12602.50 138.25 54826.53 88888.00 2013-05-24 07:45:22.625 144 12602.58 138.28 54826.55 88888.00 2013-05-24 07:45:22.750 144 12602.58 138.30 54826.55 88888.00 2013-05-24 07:45:22.875 144 12602.55 138.30 54826.57 88888.00 2013-05-24 07:45:23.000 144 12602.50 138.25 54826.57 88888.00 2013-05-24 07:45:23.125 144 12602.52 138.28 54826.57 88888.00 2013-05-24 07:45:23.250 144 12602.58 138.30 54826.60 88888.00 2013-05-24 07:45:23.375 144 12602.55 138.28 54826.57 88888.00 2013-05-24 07:45:23.500 144 12602.48 138.25 54826.57 88888.00 2013-05-24 07:45:23.625 144 12602.48 138.25 54826.57 88888.00 2013-05-24 07:45:23.750 144 12602.48 138.22 54826.55 88888.00 2013-05-24 07:45:23.875 144 12602.45 138.22 54826.57 88888.00 2013-05-24 07:45:24.000 144 12602.45 138.25 54826.57 88888.00 2013-05-24 07:45:24.125 144 12602.50 138.25 54826.57 88888.00 2013-05-24 07:45:24.250 144 12602.52 138.22 54826.57 88888.00 2013-05-24 07:45:24.375 144 12602.58 138.22 54826.57 88888.00 2013-05-24 07:45:24.500 144 12602.55 138.22 54826.57 88888.00 2013-05-24 07:45:24.625 144 12602.52 138.20 54826.57 88888.00 2013-05-24 07:45:24.750 144 12602.52 138.20 54826.57 88888.00 2013-05-24 07:45:24.875 144 12602.55 138.20 54826.57 88888.00 2013-05-24 07:45:25.000 144 12602.52 138.15 54826.53 88888.00 2013-05-24 07:45:25.125 144 12602.58 138.15 54826.55 88888.00 2013-05-24 07:45:25.250 144 12602.62 138.22 54826.62 88888.00 2013-05-24 07:45:25.375 144 12602.62 138.22 54826.60 88888.00 2013-05-24 07:45:25.500 144 12602.62 138.18 54826.62 88888.00 2013-05-24 07:45:25.625 144 12602.60 138.12 54826.60 88888.00 2013-05-24 07:45:25.750 144 12602.62 138.10 54826.57 88888.00 2013-05-24 07:45:25.875 144 12602.65 138.12 54826.57 88888.00 2013-05-24 07:45:26.000 144 12602.60 138.15 54826.60 88888.00 2013-05-24 07:45:26.125 144 12602.55 138.10 54826.62 88888.00 2013-05-24 07:45:26.250 144 12602.52 138.10 54826.62 88888.00 2013-05-24 07:45:26.375 144 12602.55 138.05 54826.62 88888.00 2013-05-24 07:45:26.500 144 12602.50 138.03 54826.57 88888.00 2013-05-24 07:45:26.625 144 12602.52 138.03 54826.57 88888.00 2013-05-24 07:45:26.750 144 12602.60 138.05 54826.57 88888.00 2013-05-24 07:45:26.875 144 12602.60 138.05 54826.57 88888.00 2013-05-24 07:45:27.000 144 12602.55 138.05 54826.60 88888.00 2013-05-24 07:45:27.125 144 12602.50 138.05 54826.57 88888.00 2013-05-24 07:45:27.250 144 12602.50 138.00 54826.57 88888.00 2013-05-24 07:45:27.375 144 12602.55 138.00 54826.57 88888.00 2013-05-24 07:45:27.500 144 12602.60 138.00 54826.55 88888.00 2013-05-24 07:45:27.625 144 12602.65 137.95 54826.55 88888.00 2013-05-24 07:45:27.750 144 12602.67 137.97 54826.60 88888.00 2013-05-24 07:45:27.875 144 12602.60 137.97 54826.60 88888.00 2013-05-24 07:45:28.000 144 12602.65 137.95 54826.57 88888.00 2013-05-24 07:45:28.125 144 12602.70 137.95 54826.60 88888.00 2013-05-24 07:45:28.250 144 12602.73 137.95 54826.60 88888.00 2013-05-24 07:45:28.375 144 12602.65 137.95 54826.57 88888.00 2013-05-24 07:45:28.500 144 12602.55 137.95 54826.60 88888.00 2013-05-24 07:45:28.625 144 12602.55 137.95 54826.57 88888.00 2013-05-24 07:45:28.750 144 12602.65 137.95 54826.60 88888.00 2013-05-24 07:45:28.875 144 12602.67 137.93 54826.60 88888.00 2013-05-24 07:45:29.000 144 12602.70 137.90 54826.57 88888.00 2013-05-24 07:45:29.125 144 12602.67 137.93 54826.60 88888.00 2013-05-24 07:45:29.250 144 12602.70 137.88 54826.57 88888.00 2013-05-24 07:45:29.375 144 12602.73 137.88 54826.55 88888.00 2013-05-24 07:45:29.500 144 12602.67 137.88 54826.57 88888.00 2013-05-24 07:45:29.625 144 12602.62 137.88 54826.60 88888.00 2013-05-24 07:45:29.750 144 12602.65 137.88 54826.62 88888.00 2013-05-24 07:45:29.875 144 12602.67 137.88 54826.60 88888.00 2013-05-24 07:45:30.000 144 12602.67 137.88 54826.57 88888.00 2013-05-24 07:45:30.125 144 12602.67 137.85 54826.57 88888.00 2013-05-24 07:45:30.250 144 12602.70 137.85 54826.60 88888.00 2013-05-24 07:45:30.375 144 12602.67 137.88 54826.60 88888.00 2013-05-24 07:45:30.500 144 12602.70 137.88 54826.57 88888.00 2013-05-24 07:45:30.625 144 12602.75 137.85 54826.57 88888.00 2013-05-24 07:45:30.750 144 12602.73 137.85 54826.60 88888.00 2013-05-24 07:45:30.875 144 12602.70 137.82 54826.60 88888.00 2013-05-24 07:45:31.000 144 12602.70 137.82 54826.57 88888.00 2013-05-24 07:45:31.125 144 12602.75 137.82 54826.60 88888.00 2013-05-24 07:45:31.250 144 12602.80 137.82 54826.60 88888.00 2013-05-24 07:45:31.375 144 12602.80 137.80 54826.55 88888.00 2013-05-24 07:45:31.500 144 12602.70 137.80 54826.55 88888.00 2013-05-24 07:45:31.625 144 12602.65 137.80 54826.55 88888.00 2013-05-24 07:45:31.750 144 12602.67 137.78 54826.55 88888.00 2013-05-24 07:45:31.875 144 12602.67 137.78 54826.55 88888.00 2013-05-24 07:45:32.000 144 12602.70 137.80 54826.55 88888.00 2013-05-24 07:45:32.125 144 12602.70 137.78 54826.57 88888.00 2013-05-24 07:45:32.250 144 12602.65 137.75 54826.53 88888.00 2013-05-24 07:45:32.375 144 12602.65 137.75 54826.50 88888.00 2013-05-24 07:45:32.500 144 12602.70 137.75 54826.57 88888.00 2013-05-24 07:45:32.625 144 12602.75 137.78 54826.55 88888.00 2013-05-24 07:45:32.750 144 12602.73 137.78 54826.57 88888.00 2013-05-24 07:45:32.875 144 12602.70 137.75 54826.55 88888.00 2013-05-24 07:45:33.000 144 12602.73 137.72 54826.53 88888.00 2013-05-24 07:45:33.125 144 12602.75 137.75 54826.53 88888.00 2013-05-24 07:45:33.250 144 12602.70 137.72 54826.53 88888.00 2013-05-24 07:45:33.375 144 12602.73 137.72 54826.55 88888.00 2013-05-24 07:45:33.500 144 12602.70 137.72 54826.50 88888.00 2013-05-24 07:45:33.625 144 12602.73 137.72 54826.55 88888.00 2013-05-24 07:45:33.750 144 12602.70 137.75 54826.53 88888.00 2013-05-24 07:45:33.875 144 12602.73 137.75 54826.53 88888.00 2013-05-24 07:45:34.000 144 12602.77 137.72 54826.55 88888.00 2013-05-24 07:45:34.125 144 12602.83 137.72 54826.55 88888.00 2013-05-24 07:45:34.250 144 12602.80 137.72 54826.55 88888.00 2013-05-24 07:45:34.375 144 12602.85 137.72 54826.55 88888.00 2013-05-24 07:45:34.500 144 12602.83 137.75 54826.55 88888.00 2013-05-24 07:45:34.625 144 12602.80 137.70 54826.57 88888.00 2013-05-24 07:45:34.750 144 12602.80 137.68 54826.57 88888.00 2013-05-24 07:45:34.875 144 12602.80 137.68 54826.55 88888.00 2013-05-24 07:45:35.000 144 12602.77 137.65 54826.55 88888.00 2013-05-24 07:45:35.125 144 12602.77 137.70 54826.55 88888.00 2013-05-24 07:45:35.250 144 12602.77 137.68 54826.57 88888.00 2013-05-24 07:45:35.375 144 12602.77 137.65 54826.57 88888.00 2013-05-24 07:45:35.500 144 12602.75 137.65 54826.55 88888.00 2013-05-24 07:45:35.625 144 12602.77 137.62 54826.53 88888.00 2013-05-24 07:45:35.750 144 12602.88 137.62 54826.57 88888.00 2013-05-24 07:45:35.875 144 12602.92 137.65 54826.57 88888.00 2013-05-24 07:45:36.000 144 12602.90 137.62 54826.55 88888.00 2013-05-24 07:45:36.125 144 12602.85 137.57 54826.53 88888.00 2013-05-24 07:45:36.250 144 12602.80 137.60 54826.57 88888.00 2013-05-24 07:45:36.375 144 12602.83 137.60 54826.53 88888.00 2013-05-24 07:45:36.500 144 12602.85 137.60 54826.53 88888.00 2013-05-24 07:45:36.625 144 12602.88 137.60 54826.55 88888.00 2013-05-24 07:45:36.750 144 12602.92 137.62 54826.57 88888.00 2013-05-24 07:45:36.875 144 12602.88 137.57 54826.53 88888.00 2013-05-24 07:45:37.000 144 12602.88 137.57 54826.53 88888.00 2013-05-24 07:45:37.125 144 12602.90 137.57 54826.53 88888.00 2013-05-24 07:45:37.250 144 12602.90 137.55 54826.55 88888.00 2013-05-24 07:45:37.375 144 12602.90 137.57 54826.53 88888.00 2013-05-24 07:45:37.500 144 12602.92 137.57 54826.55 88888.00 2013-05-24 07:45:37.625 144 12602.95 137.60 54826.53 88888.00 2013-05-24 07:45:37.750 144 12602.90 137.60 54826.53 88888.00 2013-05-24 07:45:37.875 144 12602.92 137.60 54826.55 88888.00 2013-05-24 07:45:38.000 144 12602.90 137.57 54826.50 88888.00 2013-05-24 07:45:38.125 144 12602.90 137.55 54826.47 88888.00 2013-05-24 07:45:38.250 144 12602.88 137.55 54826.50 88888.00 2013-05-24 07:45:38.375 144 12602.95 137.57 54826.50 88888.00 2013-05-24 07:45:38.500 144 12602.98 137.57 54826.53 88888.00 2013-05-24 07:45:38.625 144 12602.98 137.57 54826.53 88888.00 2013-05-24 07:45:38.750 144 12602.98 137.57 54826.47 88888.00 2013-05-24 07:45:38.875 144 12602.98 137.57 54826.53 88888.00 2013-05-24 07:45:39.000 144 12602.98 137.57 54826.50 88888.00 2013-05-24 07:45:39.125 144 12602.98 137.57 54826.50 88888.00 2013-05-24 07:45:39.250 144 12602.98 137.57 54826.50 88888.00 2013-05-24 07:45:39.375 144 12603.02 137.62 54826.53 88888.00 2013-05-24 07:45:39.500 144 12602.98 137.62 54826.50 88888.00 2013-05-24 07:45:39.625 144 12602.95 137.62 54826.50 88888.00 2013-05-24 07:45:39.750 144 12602.98 137.62 54826.47 88888.00 2013-05-24 07:45:39.875 144 12602.95 137.62 54826.47 88888.00 2013-05-24 07:45:40.000 144 12602.98 137.60 54826.47 88888.00 2013-05-24 07:45:40.125 144 12602.92 137.57 54826.47 88888.00 2013-05-24 07:45:40.250 144 12602.98 137.57 54826.45 88888.00 2013-05-24 07:45:40.375 144 12603.08 137.60 54826.45 88888.00 2013-05-24 07:45:40.500 144 12603.08 137.62 54826.45 88888.00 2013-05-24 07:45:40.625 144 12603.08 137.60 54826.45 88888.00 2013-05-24 07:45:40.750 144 12603.08 137.57 54826.47 88888.00 2013-05-24 07:45:40.875 144 12603.02 137.60 54826.45 88888.00 2013-05-24 07:45:41.000 144 12603.02 137.60 54826.45 88888.00 2013-05-24 07:45:41.125 144 12603.02 137.62 54826.45 88888.00 2013-05-24 07:45:41.250 144 12603.08 137.57 54826.47 88888.00 2013-05-24 07:45:41.375 144 12603.12 137.60 54826.47 88888.00 2013-05-24 07:45:41.500 144 12603.15 137.62 54826.47 88888.00 2013-05-24 07:45:41.625 144 12603.15 137.62 54826.45 88888.00 2013-05-24 07:45:41.750 144 12603.12 137.60 54826.43 88888.00 2013-05-24 07:45:41.875 144 12603.10 137.60 54826.40 88888.00 2013-05-24 07:45:42.000 144 12603.15 137.62 54826.40 88888.00 2013-05-24 07:45:42.125 144 12603.12 137.65 54826.43 88888.00 2013-05-24 07:45:42.250 144 12603.08 137.62 54826.43 88888.00 2013-05-24 07:45:42.375 144 12603.10 137.62 54826.43 88888.00 2013-05-24 07:45:42.500 144 12603.12 137.60 54826.40 88888.00 2013-05-24 07:45:42.625 144 12603.23 137.60 54826.40 88888.00 2013-05-24 07:45:42.750 144 12603.23 137.62 54826.40 88888.00 2013-05-24 07:45:42.875 144 12603.23 137.60 54826.38 88888.00 2013-05-24 07:45:43.000 144 12603.20 137.60 54826.38 88888.00 2013-05-24 07:45:43.125 144 12603.17 137.60 54826.40 88888.00 2013-05-24 07:45:43.250 144 12603.23 137.65 54826.40 88888.00 2013-05-24 07:45:43.375 144 12603.27 137.65 54826.43 88888.00 2013-05-24 07:45:43.500 144 12603.25 137.60 54826.40 88888.00 2013-05-24 07:45:43.625 144 12603.33 137.62 54826.38 88888.00 2013-05-24 07:45:43.750 144 12603.35 137.65 54826.38 88888.00 2013-05-24 07:45:43.875 144 12603.30 137.68 54826.38 88888.00 2013-05-24 07:45:44.000 144 12603.25 137.62 54826.38 88888.00 2013-05-24 07:45:44.125 144 12603.27 137.60 54826.40 88888.00 2013-05-24 07:45:44.250 144 12603.35 137.60 54826.38 88888.00 2013-05-24 07:45:44.375 144 12603.40 137.62 54826.35 88888.00 2013-05-24 07:45:44.500 144 12603.42 137.62 54826.38 88888.00 2013-05-24 07:45:44.625 144 12603.40 137.60 54826.38 88888.00 2013-05-24 07:45:44.750 144 12603.40 137.60 54826.38 88888.00 2013-05-24 07:45:44.875 144 12603.35 137.60 54826.38 88888.00 2013-05-24 07:45:45.000 144 12603.40 137.60 54826.35 88888.00 2013-05-24 07:45:45.125 144 12603.45 137.62 54826.35 88888.00 2013-05-24 07:45:45.250 144 12603.42 137.60 54826.38 88888.00 2013-05-24 07:45:45.375 144 12603.45 137.62 54826.38 88888.00 2013-05-24 07:45:45.500 144 12603.42 137.65 54826.38 88888.00 2013-05-24 07:45:45.625 144 12603.42 137.65 54826.38 88888.00 2013-05-24 07:45:45.750 144 12603.40 137.62 54826.38 88888.00 2013-05-24 07:45:45.875 144 12603.42 137.62 54826.38 88888.00 2013-05-24 07:45:46.000 144 12603.45 137.65 54826.38 88888.00 2013-05-24 07:45:46.125 144 12603.42 137.65 54826.38 88888.00 2013-05-24 07:45:46.250 144 12603.40 137.62 54826.38 88888.00 2013-05-24 07:45:46.375 144 12603.40 137.60 54826.38 88888.00 2013-05-24 07:45:46.500 144 12603.45 137.60 54826.38 88888.00 2013-05-24 07:45:46.625 144 12603.55 137.62 54826.38 88888.00 2013-05-24 07:45:46.750 144 12603.58 137.62 54826.38 88888.00 2013-05-24 07:45:46.875 144 12603.55 137.62 54826.38 88888.00 2013-05-24 07:45:47.000 144 12603.58 137.60 54826.35 88888.00 2013-05-24 07:45:47.125 144 12603.55 137.60 54826.38 88888.00 2013-05-24 07:45:47.250 144 12603.48 137.57 54826.38 88888.00 2013-05-24 07:45:47.375 144 12603.52 137.60 54826.38 88888.00 2013-05-24 07:45:47.500 144 12603.55 137.60 54826.43 88888.00 2013-05-24 07:45:47.625 144 12603.52 137.60 54826.40 88888.00 2013-05-24 07:45:47.750 144 12603.50 137.60 54826.38 88888.00 2013-05-24 07:45:47.875 144 12603.48 137.60 54826.38 88888.00 2013-05-24 07:45:48.000 144 12603.50 137.60 54826.38 88888.00 2013-05-24 07:45:48.125 144 12603.48 137.60 54826.38 88888.00 2013-05-24 07:45:48.250 144 12603.48 137.57 54826.35 88888.00 2013-05-24 07:45:48.375 144 12603.52 137.57 54826.35 88888.00 2013-05-24 07:45:48.500 144 12603.52 137.60 54826.35 88888.00 2013-05-24 07:45:48.625 144 12603.58 137.57 54826.35 88888.00 2013-05-24 07:45:48.750 144 12603.60 137.57 54826.38 88888.00 2013-05-24 07:45:48.875 144 12603.55 137.60 54826.38 88888.00 2013-05-24 07:45:49.000 144 12603.55 137.60 54826.35 88888.00 2013-05-24 07:45:49.125 144 12603.50 137.62 54826.35 88888.00 2013-05-24 07:45:49.250 144 12603.48 137.62 54826.35 88888.00 2013-05-24 07:45:49.375 144 12603.52 137.60 54826.38 88888.00 2013-05-24 07:45:49.500 144 12603.55 137.62 54826.35 88888.00 2013-05-24 07:45:49.625 144 12603.55 137.62 54826.38 88888.00 2013-05-24 07:45:49.750 144 12603.52 137.60 54826.35 88888.00 2013-05-24 07:45:49.875 144 12603.50 137.60 54826.35 88888.00 2013-05-24 07:45:50.000 144 12603.55 137.62 54826.32 88888.00 2013-05-24 07:45:50.125 144 12603.62 137.62 54826.32 88888.00 2013-05-24 07:45:50.250 144 12603.62 137.62 54826.32 88888.00 2013-05-24 07:45:50.375 144 12603.60 137.62 54826.32 88888.00 2013-05-24 07:45:50.500 144 12603.58 137.65 54826.35 88888.00 2013-05-24 07:45:50.625 144 12603.58 137.68 54826.35 88888.00 2013-05-24 07:45:50.750 144 12603.65 137.68 54826.35 88888.00 2013-05-24 07:45:50.875 144 12603.70 137.65 54826.32 88888.00 2013-05-24 07:45:51.000 144 12603.67 137.68 54826.32 88888.00 2013-05-24 07:45:51.125 144 12603.65 137.65 54826.35 88888.00 2013-05-24 07:45:51.250 144 12603.62 137.68 54826.35 88888.00 2013-05-24 07:45:51.375 144 12603.62 137.70 54826.35 88888.00 2013-05-24 07:45:51.500 144 12603.62 137.68 54826.32 88888.00 2013-05-24 07:45:51.625 144 12603.62 137.68 54826.32 88888.00 2013-05-24 07:45:51.750 144 12603.62 137.68 54826.32 88888.00 2013-05-24 07:45:51.875 144 12603.67 137.68 54826.35 88888.00 2013-05-24 07:45:52.000 144 12603.70 137.70 54826.32 88888.00 2013-05-24 07:45:52.125 144 12603.73 137.68 54826.30 88888.00 2013-05-24 07:45:52.250 144 12603.67 137.68 54826.32 88888.00 2013-05-24 07:45:52.375 144 12603.75 137.70 54826.32 88888.00 2013-05-24 07:45:52.500 144 12603.73 137.70 54826.30 88888.00 2013-05-24 07:45:52.625 144 12603.67 137.72 54826.35 88888.00 2013-05-24 07:45:52.750 144 12603.70 137.75 54826.35 88888.00 2013-05-24 07:45:52.875 144 12603.65 137.72 54826.32 88888.00 2013-05-24 07:45:53.000 144 12603.60 137.72 54826.32 88888.00 2013-05-24 07:45:53.125 144 12603.60 137.72 54826.32 88888.00 2013-05-24 07:45:53.250 144 12603.62 137.72 54826.32 88888.00 2013-05-24 07:45:53.375 144 12603.67 137.75 54826.35 88888.00 2013-05-24 07:45:53.500 144 12603.70 137.72 54826.35 88888.00 2013-05-24 07:45:53.625 144 12603.70 137.72 54826.32 88888.00 2013-05-24 07:45:53.750 144 12603.73 137.70 54826.30 88888.00 2013-05-24 07:45:53.875 144 12603.75 137.75 54826.32 88888.00 2013-05-24 07:45:54.000 144 12603.70 137.72 54826.32 88888.00 2013-05-24 07:45:54.125 144 12603.62 137.70 54826.32 88888.00 2013-05-24 07:45:54.250 144 12603.60 137.72 54826.30 88888.00 2013-05-24 07:45:54.375 144 12603.62 137.72 54826.28 88888.00 2013-05-24 07:45:54.500 144 12603.65 137.72 54826.28 88888.00 2013-05-24 07:45:54.625 144 12603.67 137.72 54826.30 88888.00 2013-05-24 07:45:54.750 144 12603.62 137.70 54826.30 88888.00 2013-05-24 07:45:54.875 144 12603.60 137.70 54826.28 88888.00 2013-05-24 07:45:55.000 144 12603.62 137.70 54826.25 88888.00 2013-05-24 07:45:55.125 144 12603.62 137.70 54826.28 88888.00 2013-05-24 07:45:55.250 144 12603.60 137.70 54826.28 88888.00 2013-05-24 07:45:55.375 144 12603.60 137.70 54826.28 88888.00 2013-05-24 07:45:55.500 144 12603.62 137.72 54826.28 88888.00 2013-05-24 07:45:55.625 144 12603.65 137.70 54826.28 88888.00 2013-05-24 07:45:55.750 144 12603.62 137.70 54826.28 88888.00 2013-05-24 07:45:55.875 144 12603.65 137.70 54826.28 88888.00 2013-05-24 07:45:56.000 144 12603.62 137.72 54826.25 88888.00 2013-05-24 07:45:56.125 144 12603.60 137.70 54826.25 88888.00 2013-05-24 07:45:56.250 144 12603.65 137.68 54826.28 88888.00 2013-05-24 07:45:56.375 144 12603.75 137.72 54826.30 88888.00 2013-05-24 07:45:56.500 144 12603.75 137.72 54826.28 88888.00 2013-05-24 07:45:56.625 144 12603.73 137.70 54826.25 88888.00 2013-05-24 07:45:56.750 144 12603.65 137.70 54826.25 88888.00 2013-05-24 07:45:56.875 144 12603.70 137.70 54826.25 88888.00 2013-05-24 07:45:57.000 144 12603.77 137.70 54826.20 88888.00 2013-05-24 07:45:57.125 144 12603.83 137.70 54826.22 88888.00 2013-05-24 07:45:57.250 144 12603.75 137.72 54826.25 88888.00 2013-05-24 07:45:57.375 144 12603.77 137.75 54826.25 88888.00 2013-05-24 07:45:57.500 144 12603.77 137.72 54826.25 88888.00 2013-05-24 07:45:57.625 144 12603.83 137.75 54826.25 88888.00 2013-05-24 07:45:57.750 144 12603.80 137.78 54826.22 88888.00 2013-05-24 07:45:57.875 144 12603.75 137.75 54826.20 88888.00 2013-05-24 07:45:58.000 144 12603.65 137.75 54826.20 88888.00 2013-05-24 07:45:58.125 144 12603.60 137.72 54826.20 88888.00 2013-05-24 07:45:58.250 144 12603.62 137.72 54826.20 88888.00 2013-05-24 07:45:58.375 144 12603.67 137.70 54826.22 88888.00 2013-05-24 07:45:58.500 144 12603.70 137.72 54826.20 88888.00 2013-05-24 07:45:58.625 144 12603.75 137.70 54826.20 88888.00 2013-05-24 07:45:58.750 144 12603.70 137.72 54826.20 88888.00 2013-05-24 07:45:58.875 144 12603.70 137.72 54826.22 88888.00 2013-05-24 07:45:59.000 144 12603.73 137.72 54826.20 88888.00 2013-05-24 07:45:59.125 144 12603.70 137.72 54826.20 88888.00 2013-05-24 07:45:59.250 144 12603.75 137.72 54826.18 88888.00 2013-05-24 07:45:59.375 144 12603.75 137.68 54826.15 88888.00 2013-05-24 07:45:59.500 144 12603.73 137.68 54826.18 88888.00 2013-05-24 07:45:59.625 144 12603.73 137.70 54826.22 88888.00 2013-05-24 07:45:59.750 144 12603.77 137.78 54826.25 88888.00 2013-05-24 07:45:59.875 144 12603.75 137.75 54826.20 88888.00 2013-05-24 07:46:00.000 144 12603.70 137.70 54826.18 88888.00 2013-05-24 07:46:00.125 144 12603.67 137.70 54826.20 88888.00 2013-05-24 07:46:00.250 144 12603.62 137.70 54826.25 88888.00 2013-05-24 07:46:00.375 144 12603.65 137.75 54826.28 88888.00 2013-05-24 07:46:00.500 144 12603.67 137.72 54826.25 88888.00 2013-05-24 07:46:00.625 144 12603.73 137.70 54826.20 88888.00 2013-05-24 07:46:00.750 144 12603.75 137.72 54826.20 88888.00 2013-05-24 07:46:00.875 144 12603.73 137.70 54826.20 88888.00 2013-05-24 07:46:01.000 144 12603.70 137.70 54826.18 88888.00 2013-05-24 07:46:01.125 144 12603.67 137.70 54826.18 88888.00 2013-05-24 07:46:01.250 144 12603.65 137.70 54826.18 88888.00 2013-05-24 07:46:01.375 144 12603.73 137.78 54826.20 88888.00 2013-05-24 07:46:01.500 144 12603.73 137.80 54826.18 88888.00 2013-05-24 07:46:01.625 144 12603.70 137.80 54826.18 88888.00 2013-05-24 07:46:01.750 144 12603.65 137.80 54826.15 88888.00 2013-05-24 07:46:01.875 144 12603.67 137.80 54826.12 88888.00 2013-05-24 07:46:02.000 144 12603.70 137.78 54826.18 88888.00 2013-05-24 07:46:02.125 144 12603.73 137.75 54826.18 88888.00 2013-05-24 07:46:02.250 144 12603.70 137.75 54826.18 88888.00 2013-05-24 07:46:02.375 144 12603.67 137.75 54826.18 88888.00 2013-05-24 07:46:02.500 144 12603.65 137.80 54826.18 88888.00 2013-05-24 07:46:02.625 144 12603.67 137.80 54826.15 88888.00 2013-05-24 07:46:02.750 144 12603.67 137.80 54826.18 88888.00 2013-05-24 07:46:02.875 144 12603.67 137.82 54826.15 88888.00 2013-05-24 07:46:03.000 144 12603.62 137.82 54826.18 88888.00 2013-05-24 07:46:03.125 144 12603.62 137.82 54826.20 88888.00 2013-05-24 07:46:03.250 144 12603.62 137.82 54826.15 88888.00 2013-05-24 07:46:03.375 144 12603.67 137.85 54826.20 88888.00 2013-05-24 07:46:03.500 144 12603.62 137.88 54826.18 88888.00 2013-05-24 07:46:03.625 144 12603.62 137.90 54826.20 88888.00 2013-05-24 07:46:03.750 144 12603.60 137.90 54826.20 88888.00 2013-05-24 07:46:03.875 144 12603.55 137.88 54826.18 88888.00 2013-05-24 07:46:04.000 144 12603.55 137.90 54826.15 88888.00 2013-05-24 07:46:04.125 144 12603.55 137.93 54826.18 88888.00 2013-05-24 07:46:04.250 144 12603.52 137.90 54826.20 88888.00 2013-05-24 07:46:04.375 144 12603.55 137.90 54826.20 88888.00 2013-05-24 07:46:04.500 144 12603.52 137.95 54826.18 88888.00 2013-05-24 07:46:04.625 144 12603.60 137.97 54826.18 88888.00 2013-05-24 07:46:04.750 144 12603.60 138.00 54826.18 88888.00 2013-05-24 07:46:04.875 144 12603.62 137.97 54826.18 88888.00 2013-05-24 07:46:05.000 144 12603.62 137.95 54826.20 88888.00 2013-05-24 07:46:05.125 144 12603.58 137.95 54826.20 88888.00 2013-05-24 07:46:05.250 144 12603.50 137.95 54826.18 88888.00 2013-05-24 07:46:05.375 144 12603.58 138.00 54826.18 88888.00 2013-05-24 07:46:05.500 144 12603.65 138.00 54826.18 88888.00 2013-05-24 07:46:05.625 144 12603.65 137.97 54826.20 88888.00 2013-05-24 07:46:05.750 144 12603.60 137.97 54826.20 88888.00 2013-05-24 07:46:05.875 144 12603.58 137.97 54826.18 88888.00 2013-05-24 07:46:06.000 144 12603.62 138.00 54826.18 88888.00 2013-05-24 07:46:06.125 144 12603.62 138.00 54826.18 88888.00 2013-05-24 07:46:06.250 144 12603.60 138.00 54826.20 88888.00 2013-05-24 07:46:06.375 144 12603.58 138.00 54826.18 88888.00 2013-05-24 07:46:06.500 144 12603.60 138.00 54826.18 88888.00 2013-05-24 07:46:06.625 144 12603.62 138.03 54826.15 88888.00 2013-05-24 07:46:06.750 144 12603.58 138.00 54826.15 88888.00 2013-05-24 07:46:06.875 144 12603.60 137.97 54826.15 88888.00 2013-05-24 07:46:07.000 144 12603.60 137.97 54826.18 88888.00 2013-05-24 07:46:07.125 144 12603.62 138.00 54826.18 88888.00 2013-05-24 07:46:07.250 144 12603.60 138.03 54826.15 88888.00 2013-05-24 07:46:07.375 144 12603.60 138.03 54826.18 88888.00 2013-05-24 07:46:07.500 144 12603.58 138.00 54826.15 88888.00 2013-05-24 07:46:07.625 144 12603.60 138.03 54826.10 88888.00 2013-05-24 07:46:07.750 144 12603.60 138.03 54826.07 88888.00 2013-05-24 07:46:07.875 144 12603.58 138.00 54826.07 88888.00 2013-05-24 07:46:08.000 144 12603.60 138.03 54826.10 88888.00 2013-05-24 07:46:08.125 144 12603.60 138.10 54826.15 88888.00 2013-05-24 07:46:08.250 144 12603.60 138.07 54826.15 88888.00 2013-05-24 07:46:08.375 144 12603.65 138.07 54826.07 88888.00 2013-05-24 07:46:08.500 144 12603.65 138.07 54826.10 88888.00 2013-05-24 07:46:08.625 144 12603.58 138.10 54826.10 88888.00 2013-05-24 07:46:08.750 144 12603.52 138.10 54826.10 88888.00 2013-05-24 07:46:08.875 144 12603.52 138.12 54826.07 88888.00 2013-05-24 07:46:09.000 144 12603.58 138.12 54826.07 88888.00 2013-05-24 07:46:09.125 144 12603.55 138.12 54826.07 88888.00 2013-05-24 07:46:09.250 144 12603.50 138.12 54826.10 88888.00 2013-05-24 07:46:09.375 144 12603.52 138.15 54826.10 88888.00 2013-05-24 07:46:09.500 144 12603.55 138.18 54826.10 88888.00 2013-05-24 07:46:09.625 144 12603.45 138.15 54826.10 88888.00 2013-05-24 07:46:09.750 144 12603.40 138.15 54826.07 88888.00 2013-05-24 07:46:09.875 144 12603.45 138.20 54826.10 88888.00 2013-05-24 07:46:10.000 144 12603.52 138.22 54826.10 88888.00 2013-05-24 07:46:10.125 144 12603.55 138.20 54826.07 88888.00 2013-05-24 07:46:10.250 144 12603.48 138.20 54826.07 88888.00 2013-05-24 07:46:10.375 144 12603.48 138.22 54826.10 88888.00 2013-05-24 07:46:10.500 144 12603.50 138.25 54826.12 88888.00 2013-05-24 07:46:10.625 144 12603.48 138.25 54826.07 88888.00 2013-05-24 07:46:10.750 144 12603.48 138.28 54826.10 88888.00 2013-05-24 07:46:10.875 144 12603.48 138.25 54826.07 88888.00 2013-05-24 07:46:11.000 144 12603.48 138.25 54826.07 88888.00 2013-05-24 07:46:11.125 144 12603.48 138.25 54826.10 88888.00 2013-05-24 07:46:11.250 144 12603.45 138.18 54826.05 88888.00 2013-05-24 07:46:11.375 144 12603.48 138.20 54826.07 88888.00 2013-05-24 07:46:11.500 144 12603.42 138.22 54826.07 88888.00 2013-05-24 07:46:11.625 144 12603.42 138.25 54826.10 88888.00 2013-05-24 07:46:11.750 144 12603.50 138.32 54826.07 88888.00 2013-05-24 07:46:11.875 144 12603.55 138.30 54826.07 88888.00 2013-05-24 07:46:12.000 144 12603.60 138.30 54826.03 88888.00 2013-05-24 07:46:12.125 144 12603.60 138.28 54826.05 88888.00 2013-05-24 07:46:12.250 144 12603.55 138.28 54826.05 88888.00 2013-05-24 07:46:12.375 144 12603.45 138.28 54826.03 88888.00 2013-05-24 07:46:12.500 144 12603.40 138.28 54826.03 88888.00 2013-05-24 07:46:12.625 144 12603.38 138.30 54826.05 88888.00 2013-05-24 07:46:12.750 144 12603.40 138.32 54826.07 88888.00 2013-05-24 07:46:12.875 144 12603.42 138.32 54826.07 88888.00 2013-05-24 07:46:13.000 144 12603.42 138.30 54826.03 88888.00 2013-05-24 07:46:13.125 144 12603.48 138.28 54826.05 88888.00 2013-05-24 07:46:13.250 144 12603.50 138.30 54826.10 88888.00 2013-05-24 07:46:13.375 144 12603.50 138.35 54826.07 88888.00 2013-05-24 07:46:13.500 144 12603.52 138.35 54826.05 88888.00 2013-05-24 07:46:13.625 144 12603.52 138.38 54826.03 88888.00 2013-05-24 07:46:13.750 144 12603.50 138.38 54826.00 88888.00 2013-05-24 07:46:13.875 144 12603.45 138.35 54826.00 88888.00 2013-05-24 07:46:14.000 144 12603.40 138.35 54826.00 88888.00 2013-05-24 07:46:14.125 144 12603.45 138.38 54826.00 88888.00 2013-05-24 07:46:14.250 144 12603.50 138.40 54826.03 88888.00 2013-05-24 07:46:14.375 144 12603.58 138.43 54826.05 88888.00 2013-05-24 07:46:14.500 144 12603.52 138.40 54826.03 88888.00 2013-05-24 07:46:14.625 144 12603.55 138.38 54826.00 88888.00 2013-05-24 07:46:14.750 144 12603.50 138.38 54825.95 88888.00 2013-05-24 07:46:14.875 144 12603.58 138.45 54825.97 88888.00 2013-05-24 07:46:15.000 144 12603.60 138.45 54826.00 88888.00 2013-05-24 07:46:15.125 144 12603.62 138.45 54826.00 88888.00 2013-05-24 07:46:15.250 144 12603.55 138.45 54826.00 88888.00 2013-05-24 07:46:15.375 144 12603.45 138.45 54825.95 88888.00 2013-05-24 07:46:15.500 144 12603.48 138.43 54825.97 88888.00 2013-05-24 07:46:15.625 144 12603.55 138.43 54825.97 88888.00 2013-05-24 07:46:15.750 144 12603.55 138.45 54825.95 88888.00 2013-05-24 07:46:15.875 144 12603.50 138.47 54825.95 88888.00 2013-05-24 07:46:16.000 144 12603.52 138.47 54825.95 88888.00 2013-05-24 07:46:16.125 144 12603.58 138.50 54825.97 88888.00 2013-05-24 07:46:16.250 144 12603.60 138.50 54825.97 88888.00 2013-05-24 07:46:16.375 144 12603.58 138.50 54825.97 88888.00 2013-05-24 07:46:16.500 144 12603.55 138.55 54826.00 88888.00 2013-05-24 07:46:16.625 144 12603.55 138.55 54825.97 88888.00 2013-05-24 07:46:16.750 144 12603.50 138.57 54825.97 88888.00 2013-05-24 07:46:16.875 144 12603.48 138.57 54825.95 88888.00 2013-05-24 07:46:17.000 144 12603.50 138.60 54825.93 88888.00 2013-05-24 07:46:17.125 144 12603.52 138.60 54825.93 88888.00 2013-05-24 07:46:17.250 144 12603.55 138.57 54825.93 88888.00 2013-05-24 07:46:17.375 144 12603.55 138.60 54825.93 88888.00 2013-05-24 07:46:17.500 144 12603.52 138.60 54825.90 88888.00 2013-05-24 07:46:17.625 144 12603.52 138.55 54825.88 88888.00 2013-05-24 07:46:17.750 144 12603.50 138.55 54825.88 88888.00 2013-05-24 07:46:17.875 144 12603.52 138.57 54825.93 88888.00 2013-05-24 07:46:18.000 144 12603.58 138.62 54825.93 88888.00 2013-05-24 07:46:18.125 144 12603.62 138.65 54825.93 88888.00 2013-05-24 07:46:18.250 144 12603.62 138.62 54825.93 88888.00 2013-05-24 07:46:18.375 144 12603.62 138.65 54825.90 88888.00 2013-05-24 07:46:18.500 144 12603.60 138.68 54825.90 88888.00 2013-05-24 07:46:18.625 144 12603.55 138.70 54825.90 88888.00 2013-05-24 07:46:18.750 144 12603.58 138.72 54825.90 88888.00 2013-05-24 07:46:18.875 144 12603.58 138.70 54825.90 88888.00 2013-05-24 07:46:19.000 144 12603.58 138.70 54825.88 88888.00 2013-05-24 07:46:19.125 144 12603.60 138.72 54825.90 88888.00 2013-05-24 07:46:19.250 144 12603.65 138.75 54825.90 88888.00 2013-05-24 07:46:19.375 144 12603.65 138.78 54825.90 88888.00 2013-05-24 07:46:19.500 144 12603.55 138.78 54825.88 88888.00 2013-05-24 07:46:19.625 144 12603.55 138.78 54825.85 88888.00 2013-05-24 07:46:19.750 144 12603.62 138.78 54825.85 88888.00 2013-05-24 07:46:19.875 144 12603.65 138.75 54825.82 88888.00 2013-05-24 07:46:20.000 144 12603.58 138.75 54825.82 88888.00 2013-05-24 07:46:20.125 144 12603.55 138.78 54825.85 88888.00 2013-05-24 07:46:20.250 144 12603.55 138.80 54825.88 88888.00 2013-05-24 07:46:20.375 144 12603.58 138.82 54825.88 88888.00 2013-05-24 07:46:20.500 144 12603.60 138.82 54825.85 88888.00 2013-05-24 07:46:20.625 144 12603.55 138.85 54825.85 88888.00 2013-05-24 07:46:20.750 144 12603.58 138.85 54825.85 88888.00 2013-05-24 07:46:20.875 144 12603.60 138.85 54825.85 88888.00 2013-05-24 07:46:21.000 144 12603.55 138.88 54825.82 88888.00 2013-05-24 07:46:21.125 144 12603.45 138.85 54825.82 88888.00 2013-05-24 07:46:21.250 144 12603.42 138.80 54825.82 88888.00 2013-05-24 07:46:21.375 144 12603.42 138.78 54825.80 88888.00 2013-05-24 07:46:21.500 144 12603.40 138.80 54825.82 88888.00 2013-05-24 07:46:21.625 144 12603.50 138.85 54825.82 88888.00 2013-05-24 07:46:21.750 144 12603.52 138.82 54825.80 88888.00 2013-05-24 07:46:21.875 144 12603.50 138.85 54825.80 88888.00 2013-05-24 07:46:22.000 144 12603.50 138.85 54825.78 88888.00 2013-05-24 07:46:22.125 144 12603.52 138.85 54825.78 88888.00 2013-05-24 07:46:22.250 144 12603.55 138.90 54825.75 88888.00 2013-05-24 07:46:22.375 144 12603.58 138.93 54825.78 88888.00 2013-05-24 07:46:22.500 144 12603.52 138.88 54825.75 88888.00 2013-05-24 07:46:22.625 144 12603.58 138.85 54825.78 88888.00 2013-05-24 07:46:22.750 144 12603.67 138.90 54825.78 88888.00 2013-05-24 07:46:22.875 144 12603.73 138.93 54825.78 88888.00 2013-05-24 07:46:23.000 144 12603.73 138.93 54825.75 88888.00 2013-05-24 07:46:23.125 144 12603.70 138.90 54825.78 88888.00 2013-05-24 07:46:23.250 144 12603.62 138.93 54825.75 88888.00 2013-05-24 07:46:23.375 144 12603.60 138.93 54825.78 88888.00 2013-05-24 07:46:23.500 144 12603.67 138.95 54825.78 88888.00 2013-05-24 07:46:23.625 144 12603.70 138.95 54825.78 88888.00 2013-05-24 07:46:23.750 144 12603.65 138.97 54825.75 88888.00 2013-05-24 07:46:23.875 144 12603.60 138.97 54825.72 88888.00 2013-05-24 07:46:24.000 144 12603.62 138.97 54825.70 88888.00 2013-05-24 07:46:24.125 144 12603.70 138.97 54825.72 88888.00 2013-05-24 07:46:24.250 144 12603.65 139.00 54825.75 88888.00 2013-05-24 07:46:24.375 144 12603.62 139.00 54825.78 88888.00 2013-05-24 07:46:24.500 144 12603.62 139.03 54825.75 88888.00 2013-05-24 07:46:24.625 144 12603.65 139.03 54825.72 88888.00 2013-05-24 07:46:24.750 144 12603.65 139.00 54825.70 88888.00 2013-05-24 07:46:24.875 144 12603.62 139.00 54825.70 88888.00 2013-05-24 07:46:25.000 144 12603.65 139.00 54825.68 88888.00 2013-05-24 07:46:25.125 144 12603.67 139.03 54825.68 88888.00 2013-05-24 07:46:25.250 144 12603.62 139.00 54825.70 88888.00 2013-05-24 07:46:25.375 144 12603.67 139.00 54825.68 88888.00 2013-05-24 07:46:25.500 144 12603.67 139.00 54825.68 88888.00 2013-05-24 07:46:25.625 144 12603.65 139.00 54825.68 88888.00 2013-05-24 07:46:25.750 144 12603.65 139.03 54825.68 88888.00 2013-05-24 07:46:25.875 144 12603.65 139.07 54825.68 88888.00 2013-05-24 07:46:26.000 144 12603.70 139.07 54825.65 88888.00 2013-05-24 07:46:26.125 144 12603.73 139.12 54825.70 88888.00 2013-05-24 07:46:26.250 144 12603.70 139.12 54825.70 88888.00 2013-05-24 07:46:26.375 144 12603.73 139.10 54825.65 88888.00 2013-05-24 07:46:26.500 144 12603.75 139.10 54825.62 88888.00 2013-05-24 07:46:26.625 144 12603.70 139.15 54825.62 88888.00 2013-05-24 07:46:26.750 144 12603.75 139.18 54825.65 88888.00 2013-05-24 07:46:26.875 144 12603.80 139.15 54825.62 88888.00 2013-05-24 07:46:27.000 144 12603.80 139.12 54825.60 88888.00 2013-05-24 07:46:27.125 144 12603.80 139.12 54825.62 88888.00 2013-05-24 07:46:27.250 144 12603.77 139.15 54825.62 88888.00 2013-05-24 07:46:27.375 144 12603.80 139.20 54825.65 88888.00 2013-05-24 07:46:27.500 144 12603.85 139.20 54825.62 88888.00 2013-05-24 07:46:27.625 144 12603.85 139.22 54825.62 88888.00 2013-05-24 07:46:27.750 144 12603.80 139.20 54825.62 88888.00 2013-05-24 07:46:27.875 144 12603.75 139.18 54825.60 88888.00 2013-05-24 07:46:28.000 144 12603.73 139.18 54825.60 88888.00 2013-05-24 07:46:28.125 144 12603.75 139.22 54825.60 88888.00 2013-05-24 07:46:28.250 144 12603.77 139.25 54825.60 88888.00 2013-05-24 07:46:28.375 144 12603.75 139.28 54825.60 88888.00 2013-05-24 07:46:28.500 144 12603.70 139.28 54825.60 88888.00 2013-05-24 07:46:28.625 144 12603.67 139.22 54825.57 88888.00 2013-05-24 07:46:28.750 144 12603.65 139.25 54825.62 88888.00 2013-05-24 07:46:28.875 144 12603.70 139.28 54825.62 88888.00 2013-05-24 07:46:29.000 144 12603.77 139.25 54825.57 88888.00 2013-05-24 07:46:29.125 144 12603.77 139.25 54825.57 88888.00 2013-05-24 07:46:29.250 144 12603.75 139.22 54825.55 88888.00 2013-05-24 07:46:29.375 144 12603.75 139.22 54825.53 88888.00 2013-05-24 07:46:29.500 144 12603.73 139.22 54825.55 88888.00 2013-05-24 07:46:29.625 144 12603.77 139.28 54825.55 88888.00 2013-05-24 07:46:29.750 144 12603.80 139.30 54825.55 88888.00 2013-05-24 07:46:29.875 144 12603.77 139.28 54825.57 88888.00 2013-05-24 07:46:30.000 144 12603.77 139.28 54825.57 88888.00 2013-05-24 07:46:30.125 144 12603.75 139.30 54825.57 88888.00 2013-05-24 07:46:30.250 144 12603.73 139.30 54825.53 88888.00 2013-05-24 07:46:30.375 144 12603.77 139.30 54825.50 88888.00 2013-05-24 07:46:30.500 144 12603.77 139.30 54825.53 88888.00 2013-05-24 07:46:30.625 144 12603.75 139.32 54825.53 88888.00 2013-05-24 07:46:30.750 144 12603.77 139.32 54825.50 88888.00 2013-05-24 07:46:30.875 144 12603.77 139.35 54825.50 88888.00 2013-05-24 07:46:31.000 144 12603.80 139.32 54825.47 88888.00 2013-05-24 07:46:31.125 144 12603.80 139.30 54825.47 88888.00 2013-05-24 07:46:31.250 144 12603.77 139.30 54825.47 88888.00 2013-05-24 07:46:31.375 144 12603.77 139.30 54825.47 88888.00 2013-05-24 07:46:31.500 144 12603.73 139.32 54825.47 88888.00 2013-05-24 07:46:31.625 144 12603.80 139.32 54825.47 88888.00 2013-05-24 07:46:31.750 144 12603.80 139.30 54825.47 88888.00 2013-05-24 07:46:31.875 144 12603.77 139.30 54825.47 88888.00 2013-05-24 07:46:32.000 144 12603.83 139.32 54825.47 88888.00 2013-05-24 07:46:32.125 144 12603.83 139.35 54825.45 88888.00 2013-05-24 07:46:32.250 144 12603.75 139.32 54825.45 88888.00 2013-05-24 07:46:32.375 144 12603.75 139.35 54825.45 88888.00 2013-05-24 07:46:32.500 144 12603.75 139.35 54825.45 88888.00 2013-05-24 07:46:32.625 144 12603.77 139.35 54825.40 88888.00 2013-05-24 07:46:32.750 144 12603.77 139.32 54825.40 88888.00 2013-05-24 07:46:32.875 144 12603.73 139.32 54825.40 88888.00 2013-05-24 07:46:33.000 144 12603.73 139.32 54825.40 88888.00 2013-05-24 07:46:33.125 144 12603.73 139.32 54825.40 88888.00 2013-05-24 07:46:33.250 144 12603.75 139.32 54825.45 88888.00 2013-05-24 07:46:33.375 144 12603.77 139.35 54825.43 88888.00 2013-05-24 07:46:33.500 144 12603.75 139.35 54825.40 88888.00 2013-05-24 07:46:33.625 144 12603.77 139.32 54825.38 88888.00 2013-05-24 07:46:33.750 144 12603.83 139.38 54825.40 88888.00 2013-05-24 07:46:33.875 144 12603.85 139.38 54825.43 88888.00 2013-05-24 07:46:34.000 144 12603.77 139.38 54825.40 88888.00 2013-05-24 07:46:34.125 144 12603.75 139.38 54825.38 88888.00 2013-05-24 07:46:34.250 144 12603.73 139.35 54825.38 88888.00 2013-05-24 07:46:34.375 144 12603.73 139.32 54825.35 88888.00 2013-05-24 07:46:34.500 144 12603.70 139.38 54825.38 88888.00 2013-05-24 07:46:34.625 144 12603.75 139.38 54825.38 88888.00 2013-05-24 07:46:34.750 144 12603.83 139.38 54825.38 88888.00 2013-05-24 07:46:34.875 144 12603.83 139.40 54825.35 88888.00 2013-05-24 07:46:35.000 144 12603.75 139.40 54825.32 88888.00 2013-05-24 07:46:35.125 144 12603.67 139.38 54825.30 88888.00 2013-05-24 07:46:35.250 144 12603.67 139.40 54825.32 88888.00 2013-05-24 07:46:35.375 144 12603.73 139.45 54825.32 88888.00 2013-05-24 07:46:35.500 144 12603.67 139.45 54825.30 88888.00 2013-05-24 07:46:35.625 144 12603.70 139.43 54825.30 88888.00 2013-05-24 07:46:35.750 144 12603.80 139.43 54825.28 88888.00 2013-05-24 07:46:35.875 144 12603.77 139.43 54825.28 88888.00 2013-05-24 07:46:36.000 144 12603.75 139.43 54825.28 88888.00 2013-05-24 07:46:36.125 144 12603.75 139.43 54825.30 88888.00 2013-05-24 07:46:36.250 144 12603.73 139.40 54825.30 88888.00 2013-05-24 07:46:36.375 144 12603.75 139.45 54825.28 88888.00 2013-05-24 07:46:36.500 144 12603.77 139.45 54825.30 88888.00 2013-05-24 07:46:36.625 144 12603.73 139.45 54825.30 88888.00 2013-05-24 07:46:36.750 144 12603.67 139.45 54825.30 88888.00 2013-05-24 07:46:36.875 144 12603.70 139.45 54825.28 88888.00 2013-05-24 07:46:37.000 144 12603.75 139.45 54825.28 88888.00 2013-05-24 07:46:37.125 144 12603.73 139.47 54825.30 88888.00 2013-05-24 07:46:37.250 144 12603.75 139.47 54825.30 88888.00 2013-05-24 07:46:37.375 144 12603.80 139.45 54825.25 88888.00 2013-05-24 07:46:37.500 144 12603.77 139.40 54825.25 88888.00 2013-05-24 07:46:37.625 144 12603.70 139.43 54825.20 88888.00 2013-05-24 07:46:37.750 144 12603.77 139.45 54825.20 88888.00 2013-05-24 07:46:37.875 144 12603.75 139.47 54825.22 88888.00 2013-05-24 07:46:38.000 144 12603.73 139.45 54825.22 88888.00 2013-05-24 07:46:38.125 144 12603.75 139.50 54825.22 88888.00 2013-05-24 07:46:38.250 144 12603.85 139.50 54825.22 88888.00 2013-05-24 07:46:38.375 144 12603.88 139.50 54825.25 88888.00 2013-05-24 07:46:38.500 144 12603.83 139.50 54825.22 88888.00 2013-05-24 07:46:38.625 144 12603.80 139.47 54825.20 88888.00 2013-05-24 07:46:38.750 144 12603.77 139.50 54825.18 88888.00 2013-05-24 07:46:38.875 144 12603.83 139.53 54825.22 88888.00 2013-05-24 07:46:39.000 144 12603.77 139.50 54825.22 88888.00 2013-05-24 07:46:39.125 144 12603.77 139.53 54825.20 88888.00 2013-05-24 07:46:39.250 144 12603.80 139.53 54825.22 88888.00 2013-05-24 07:46:39.375 144 12603.88 139.57 54825.25 88888.00 2013-05-24 07:46:39.500 144 12603.77 139.57 54825.22 88888.00 2013-05-24 07:46:39.625 144 12603.70 139.55 54825.20 88888.00 2013-05-24 07:46:39.750 144 12603.77 139.57 54825.18 88888.00 2013-05-24 07:46:39.875 144 12603.80 139.57 54825.18 88888.00 2013-05-24 07:46:40.000 144 12603.75 139.57 54825.15 88888.00 2013-05-24 07:46:40.125 144 12603.73 139.60 54825.15 88888.00 2013-05-24 07:46:40.250 144 12603.75 139.57 54825.18 88888.00 2013-05-24 07:46:40.375 144 12603.83 139.60 54825.12 88888.00 2013-05-24 07:46:40.500 144 12603.83 139.60 54825.12 88888.00 2013-05-24 07:46:40.625 144 12603.77 139.62 54825.12 88888.00 2013-05-24 07:46:40.750 144 12603.75 139.60 54825.12 88888.00 2013-05-24 07:46:40.875 144 12603.75 139.60 54825.10 88888.00 2013-05-24 07:46:41.000 144 12603.75 139.62 54825.12 88888.00 2013-05-24 07:46:41.125 144 12603.77 139.68 54825.12 88888.00 2013-05-24 07:46:41.250 144 12603.77 139.65 54825.10 88888.00 2013-05-24 07:46:41.375 144 12603.80 139.65 54825.07 88888.00 2013-05-24 07:46:41.500 144 12603.83 139.65 54825.05 88888.00 2013-05-24 07:46:41.625 144 12603.85 139.65 54825.07 88888.00 2013-05-24 07:46:41.750 144 12603.83 139.65 54825.07 88888.00 2013-05-24 07:46:41.875 144 12603.80 139.68 54825.07 88888.00 2013-05-24 07:46:42.000 144 12603.77 139.75 54825.07 88888.00 2013-05-24 07:46:42.125 144 12603.77 139.75 54825.07 88888.00 2013-05-24 07:46:42.250 144 12603.75 139.70 54825.07 88888.00 2013-05-24 07:46:42.375 144 12603.80 139.70 54825.05 88888.00 2013-05-24 07:46:42.500 144 12603.85 139.72 54825.03 88888.00 2013-05-24 07:46:42.625 144 12603.85 139.80 54825.07 88888.00 2013-05-24 07:46:42.750 144 12603.85 139.80 54825.10 88888.00 2013-05-24 07:46:42.875 144 12603.85 139.78 54825.05 88888.00 2013-05-24 07:46:43.000 144 12603.88 139.75 54825.00 88888.00 2013-05-24 07:46:43.125 144 12603.85 139.78 54825.05 88888.00 2013-05-24 07:46:43.250 144 12603.80 139.78 54825.03 88888.00 2013-05-24 07:46:43.375 144 12603.88 139.80 54824.97 88888.00 2013-05-24 07:46:43.500 144 12603.88 139.78 54824.97 88888.00 2013-05-24 07:46:43.625 144 12603.88 139.78 54824.97 88888.00 2013-05-24 07:46:43.750 144 12603.88 139.80 54825.00 88888.00 2013-05-24 07:46:43.875 144 12603.83 139.80 54825.00 88888.00 2013-05-24 07:46:44.000 144 12603.83 139.80 54824.97 88888.00 2013-05-24 07:46:44.125 144 12603.85 139.78 54825.00 88888.00 2013-05-24 07:46:44.250 144 12603.88 139.80 54825.00 88888.00 2013-05-24 07:46:44.375 144 12603.90 139.80 54824.97 88888.00 2013-05-24 07:46:44.500 144 12603.88 139.80 54824.97 88888.00 2013-05-24 07:46:44.625 144 12603.88 139.80 54824.97 88888.00 2013-05-24 07:46:44.750 144 12603.90 139.82 54824.97 88888.00 2013-05-24 07:46:44.875 144 12603.88 139.82 54825.00 88888.00 2013-05-24 07:46:45.000 144 12603.88 139.85 54824.97 88888.00 2013-05-24 07:46:45.125 144 12603.92 139.82 54824.95 88888.00 2013-05-24 07:46:45.250 144 12603.90 139.80 54824.93 88888.00 2013-05-24 07:46:45.375 144 12603.90 139.82 54824.95 88888.00 2013-05-24 07:46:45.500 144 12603.88 139.85 54824.95 88888.00 2013-05-24 07:46:45.625 144 12603.90 139.85 54824.93 88888.00 2013-05-24 07:46:45.750 144 12603.95 139.85 54824.90 88888.00 2013-05-24 07:46:45.875 144 12603.90 139.85 54824.90 88888.00 2013-05-24 07:46:46.000 144 12603.88 139.85 54824.90 88888.00 2013-05-24 07:46:46.125 144 12603.88 139.90 54824.93 88888.00 2013-05-24 07:46:46.250 144 12603.88 139.90 54824.93 88888.00 2013-05-24 07:46:46.375 144 12603.90 139.88 54824.90 88888.00 2013-05-24 07:46:46.500 144 12603.92 139.85 54824.93 88888.00 2013-05-24 07:46:46.625 144 12603.92 139.85 54824.90 88888.00 2013-05-24 07:46:46.750 144 12603.95 139.88 54824.90 88888.00 2013-05-24 07:46:46.875 144 12604.02 139.88 54824.90 88888.00 2013-05-24 07:46:47.000 144 12604.00 139.90 54824.88 88888.00 2013-05-24 07:46:47.125 144 12603.95 139.93 54824.88 88888.00 2013-05-24 07:46:47.250 144 12603.95 139.90 54824.85 88888.00 2013-05-24 07:46:47.375 144 12603.98 139.88 54824.85 88888.00 2013-05-24 07:46:47.500 144 12604.02 139.88 54824.82 88888.00 2013-05-24 07:46:47.625 144 12603.98 139.88 54824.82 88888.00 2013-05-24 07:46:47.750 144 12603.95 139.90 54824.88 88888.00 2013-05-24 07:46:47.875 144 12603.98 139.90 54824.85 88888.00 2013-05-24 07:46:48.000 144 12604.00 139.90 54824.82 88888.00 2013-05-24 07:46:48.125 144 12604.00 139.93 54824.85 88888.00 2013-05-24 07:46:48.250 144 12603.92 139.90 54824.88 88888.00 2013-05-24 07:46:48.375 144 12603.90 139.90 54824.82 88888.00 2013-05-24 07:46:48.500 144 12603.88 139.90 54824.82 88888.00 2013-05-24 07:46:48.625 144 12603.85 139.93 54824.82 88888.00 2013-05-24 07:46:48.750 144 12603.88 139.95 54824.82 88888.00 2013-05-24 07:46:48.875 144 12603.90 139.93 54824.80 88888.00 2013-05-24 07:46:49.000 144 12603.95 139.93 54824.78 88888.00 2013-05-24 07:46:49.125 144 12603.90 139.95 54824.78 88888.00 2013-05-24 07:46:49.250 144 12603.92 139.93 54824.78 88888.00 2013-05-24 07:46:49.375 144 12603.92 139.95 54824.75 88888.00 2013-05-24 07:46:49.500 144 12603.92 139.93 54824.78 88888.00 2013-05-24 07:46:49.625 144 12603.95 139.93 54824.78 88888.00 2013-05-24 07:46:49.750 144 12603.95 139.93 54824.75 88888.00 2013-05-24 07:46:49.875 144 12603.92 139.97 54824.78 88888.00 2013-05-24 07:46:50.000 144 12603.95 140.00 54824.80 88888.00 2013-05-24 07:46:50.125 144 12603.90 140.00 54824.78 88888.00 2013-05-24 07:46:50.250 144 12603.88 139.97 54824.78 88888.00 2013-05-24 07:46:50.375 144 12603.92 140.03 54824.80 88888.00 2013-05-24 07:46:50.500 144 12603.92 140.03 54824.78 88888.00 2013-05-24 07:46:50.625 144 12603.92 139.97 54824.78 88888.00 2013-05-24 07:46:50.750 144 12603.85 139.95 54824.75 88888.00 2013-05-24 07:46:50.875 144 12603.85 140.00 54824.75 88888.00 2013-05-24 07:46:51.000 144 12603.90 140.03 54824.72 88888.00 2013-05-24 07:46:51.125 144 12603.98 139.97 54824.72 88888.00 2013-05-24 07:46:51.250 144 12603.98 139.97 54824.70 88888.00 2013-05-24 07:46:51.375 144 12603.92 139.97 54824.68 88888.00 2013-05-24 07:46:51.500 144 12603.90 139.97 54824.70 88888.00 2013-05-24 07:46:51.625 144 12603.95 140.00 54824.75 88888.00 2013-05-24 07:46:51.750 144 12603.95 140.00 54824.72 88888.00 2013-05-24 07:46:51.875 144 12604.02 140.00 54824.70 88888.00 2013-05-24 07:46:52.000 144 12604.02 140.00 54824.68 88888.00 2013-05-24 07:46:52.125 144 12603.98 140.03 54824.70 88888.00 2013-05-24 07:46:52.250 144 12603.95 140.03 54824.70 88888.00 2013-05-24 07:46:52.375 144 12603.92 140.03 54824.68 88888.00 2013-05-24 07:46:52.500 144 12603.95 140.03 54824.68 88888.00 2013-05-24 07:46:52.625 144 12603.92 140.03 54824.68 88888.00 2013-05-24 07:46:52.750 144 12603.95 140.07 54824.68 88888.00 2013-05-24 07:46:52.875 144 12603.95 140.05 54824.68 88888.00 2013-05-24 07:46:53.000 144 12603.98 140.03 54824.65 88888.00 2013-05-24 07:46:53.125 144 12604.02 140.07 54824.70 88888.00 2013-05-24 07:46:53.250 144 12603.98 140.07 54824.68 88888.00 2013-05-24 07:46:53.375 144 12604.00 140.07 54824.65 88888.00 2013-05-24 07:46:53.500 144 12604.00 140.07 54824.65 88888.00 2013-05-24 07:46:53.625 144 12604.00 140.07 54824.65 88888.00 2013-05-24 07:46:53.750 144 12603.98 140.10 54824.65 88888.00 2013-05-24 07:46:53.875 144 12604.02 140.10 54824.68 88888.00 2013-05-24 07:46:54.000 144 12604.02 140.10 54824.65 88888.00 2013-05-24 07:46:54.125 144 12603.98 140.15 54824.65 88888.00 2013-05-24 07:46:54.250 144 12603.98 140.12 54824.62 88888.00 2013-05-24 07:46:54.375 144 12604.00 140.15 54824.62 88888.00 2013-05-24 07:46:54.500 144 12604.00 140.18 54824.62 88888.00 2013-05-24 07:46:54.625 144 12604.02 140.18 54824.62 88888.00 2013-05-24 07:46:54.750 144 12604.02 140.18 54824.60 88888.00 2013-05-24 07:46:54.875 144 12604.00 140.18 54824.57 88888.00 2013-05-24 07:46:55.000 144 12603.98 140.15 54824.55 88888.00 2013-05-24 07:46:55.125 144 12603.98 140.15 54824.60 88888.00 2013-05-24 07:46:55.250 144 12603.95 140.15 54824.57 88888.00 2013-05-24 07:46:55.375 144 12604.00 140.18 54824.60 88888.00 2013-05-24 07:46:55.500 144 12604.00 140.18 54824.60 88888.00 2013-05-24 07:46:55.625 144 12603.98 140.22 54824.60 88888.00 2013-05-24 07:46:55.750 144 12603.98 140.22 54824.62 88888.00 2013-05-24 07:46:55.875 144 12603.98 140.22 54824.60 88888.00 2013-05-24 07:46:56.000 144 12603.98 140.22 54824.55 88888.00 2013-05-24 07:46:56.125 144 12603.95 140.20 54824.57 88888.00 2013-05-24 07:46:56.250 144 12603.92 140.18 54824.55 88888.00 2013-05-24 07:46:56.375 144 12603.88 140.18 54824.55 88888.00 2013-05-24 07:46:56.500 144 12603.90 140.22 54824.55 88888.00 2013-05-24 07:46:56.625 144 12603.92 140.28 54824.57 88888.00 2013-05-24 07:46:56.750 144 12603.95 140.25 54824.57 88888.00 2013-05-24 07:46:56.875 144 12603.98 140.25 54824.55 88888.00 2013-05-24 07:46:57.000 144 12603.98 140.22 54824.53 88888.00 2013-05-24 07:46:57.125 144 12603.95 140.28 54824.55 88888.00 2013-05-24 07:46:57.250 144 12603.95 140.25 54824.53 88888.00 2013-05-24 07:46:57.375 144 12603.98 140.30 54824.53 88888.00 2013-05-24 07:46:57.500 144 12603.95 140.28 54824.53 88888.00 2013-05-24 07:46:57.625 144 12603.98 140.25 54824.47 88888.00 2013-05-24 07:46:57.750 144 12603.98 140.28 54824.47 88888.00 2013-05-24 07:46:57.875 144 12603.98 140.30 54824.50 88888.00 2013-05-24 07:46:58.000 144 12603.92 140.32 54824.47 88888.00 2013-05-24 07:46:58.125 144 12603.92 140.32 54824.50 88888.00 2013-05-24 07:46:58.250 144 12604.02 140.28 54824.45 88888.00 2013-05-24 07:46:58.375 144 12604.10 140.30 54824.47 88888.00 2013-05-24 07:46:58.500 144 12604.05 140.32 54824.47 88888.00 2013-05-24 07:46:58.625 144 12604.00 140.32 54824.47 88888.00 2013-05-24 07:46:58.750 144 12604.05 140.30 54824.45 88888.00 2013-05-24 07:46:58.875 144 12604.02 140.32 54824.45 88888.00 2013-05-24 07:46:59.000 144 12604.05 140.35 54824.45 88888.00 2013-05-24 07:46:59.125 144 12604.02 140.35 54824.47 88888.00 2013-05-24 07:46:59.250 144 12604.02 140.35 54824.45 88888.00 2013-05-24 07:46:59.375 144 12604.02 140.35 54824.45 88888.00 2013-05-24 07:46:59.500 144 12604.05 140.40 54824.45 88888.00 2013-05-24 07:46:59.625 144 12604.05 140.38 54824.45 88888.00 2013-05-24 07:46:59.750 144 12604.02 140.40 54824.45 88888.00 2013-05-24 07:46:59.875 144 12603.92 140.40 54824.43 88888.00 2013-05-24 07:47:00.000 144 12603.85 140.40 54824.43 88888.00 2013-05-24 07:47:00.125 144 12603.88 140.40 54824.43 88888.00 2013-05-24 07:47:00.250 144 12603.95 140.43 54824.40 88888.00 2013-05-24 07:47:00.375 144 12603.95 140.45 54824.43 88888.00 2013-05-24 07:47:00.500 144 12603.98 140.47 54824.40 88888.00 2013-05-24 07:47:00.625 144 12603.98 140.53 54824.40 88888.00 2013-05-24 07:47:00.750 144 12603.92 140.53 54824.40 88888.00 2013-05-24 07:47:00.875 144 12603.90 140.50 54824.38 88888.00 2013-05-24 07:47:01.000 144 12603.92 140.57 54824.38 88888.00 2013-05-24 07:47:01.125 144 12603.90 140.57 54824.40 88888.00 2013-05-24 07:47:01.250 144 12603.90 140.60 54824.38 88888.00 2013-05-24 07:47:01.375 144 12603.98 140.62 54824.38 88888.00 2013-05-24 07:47:01.500 144 12604.05 140.65 54824.40 88888.00 2013-05-24 07:47:01.625 144 12604.05 140.68 54824.40 88888.00 2013-05-24 07:47:01.750 144 12604.00 140.65 54824.38 88888.00 2013-05-24 07:47:01.875 144 12604.00 140.68 54824.38 88888.00 2013-05-24 07:47:02.000 144 12604.00 140.70 54824.38 88888.00 2013-05-24 07:47:02.125 144 12604.00 140.70 54824.38 88888.00 2013-05-24 07:47:02.250 144 12604.00 140.72 54824.38 88888.00 2013-05-24 07:47:02.375 144 12604.02 140.75 54824.35 88888.00 2013-05-24 07:47:02.500 144 12603.95 140.70 54824.35 88888.00 2013-05-24 07:47:02.625 144 12603.92 140.70 54824.38 88888.00 2013-05-24 07:47:02.750 144 12603.98 140.72 54824.35 88888.00 2013-05-24 07:47:02.875 144 12603.95 140.72 54824.35 88888.00 2013-05-24 07:47:03.000 144 12603.95 140.70 54824.32 88888.00 2013-05-24 07:47:03.125 144 12603.92 140.70 54824.32 88888.00 2013-05-24 07:47:03.250 144 12603.92 140.72 54824.32 88888.00 2013-05-24 07:47:03.375 144 12603.95 140.78 54824.30 88888.00 2013-05-24 07:47:03.500 144 12603.98 140.75 54824.28 88888.00 2013-05-24 07:47:03.625 144 12604.00 140.75 54824.30 88888.00 2013-05-24 07:47:03.750 144 12604.02 140.78 54824.32 88888.00 2013-05-24 07:47:03.875 144 12604.02 140.78 54824.35 88888.00 2013-05-24 07:47:04.000 144 12604.02 140.78 54824.30 88888.00 2013-05-24 07:47:04.125 144 12604.00 140.80 54824.28 88888.00 2013-05-24 07:47:04.250 144 12604.02 140.80 54824.32 88888.00 2013-05-24 07:47:04.375 144 12604.10 140.82 54824.32 88888.00 2013-05-24 07:47:04.500 144 12604.10 140.85 54824.30 88888.00 2013-05-24 07:47:04.625 144 12604.00 140.85 54824.28 88888.00 2013-05-24 07:47:04.750 144 12604.00 140.82 54824.28 88888.00 2013-05-24 07:47:04.875 144 12603.98 140.85 54824.28 88888.00 2013-05-24 07:47:05.000 144 12603.98 140.88 54824.28 88888.00 2013-05-24 07:47:05.125 144 12603.95 140.85 54824.28 88888.00 2013-05-24 07:47:05.250 144 12603.98 140.82 54824.22 88888.00 2013-05-24 07:47:05.375 144 12604.05 140.88 54824.22 88888.00 2013-05-24 07:47:05.500 144 12604.10 140.90 54824.25 88888.00 2013-05-24 07:47:05.625 144 12604.12 140.88 54824.20 88888.00 2013-05-24 07:47:05.750 144 12604.15 140.88 54824.20 88888.00 2013-05-24 07:47:05.875 144 12604.12 140.88 54824.18 88888.00 2013-05-24 07:47:06.000 144 12604.12 140.93 54824.20 88888.00 2013-05-24 07:47:06.125 144 12604.12 140.95 54824.22 88888.00 2013-05-24 07:47:06.250 144 12604.10 140.90 54824.20 88888.00 2013-05-24 07:47:06.375 144 12604.12 140.90 54824.18 88888.00 2013-05-24 07:47:06.500 144 12604.17 140.90 54824.18 88888.00 2013-05-24 07:47:06.625 144 12604.20 140.93 54824.20 88888.00 2013-05-24 07:47:06.750 144 12604.15 140.93 54824.20 88888.00 2013-05-24 07:47:06.875 144 12604.15 140.93 54824.20 88888.00 2013-05-24 07:47:07.000 144 12604.10 140.93 54824.18 88888.00 2013-05-24 07:47:07.125 144 12604.10 140.97 54824.20 88888.00 2013-05-24 07:47:07.250 144 12604.05 140.95 54824.18 88888.00 2013-05-24 07:47:07.375 144 12604.10 140.97 54824.18 88888.00 2013-05-24 07:47:07.500 144 12604.12 141.00 54824.18 88888.00 2013-05-24 07:47:07.625 144 12604.20 140.97 54824.18 88888.00 2013-05-24 07:47:07.750 144 12604.23 140.97 54824.15 88888.00 2013-05-24 07:47:07.875 144 12604.20 141.03 54824.18 88888.00 2013-05-24 07:47:08.000 144 12604.20 141.00 54824.12 88888.00 2013-05-24 07:47:08.125 144 12604.17 140.97 54824.18 88888.00 2013-05-24 07:47:08.250 144 12604.15 140.97 54824.18 88888.00 2013-05-24 07:47:08.375 144 12604.17 141.03 54824.20 88888.00 2013-05-24 07:47:08.500 144 12604.23 141.03 54824.20 88888.00 2013-05-24 07:47:08.625 144 12604.20 141.03 54824.18 88888.00 2013-05-24 07:47:08.750 144 12604.17 141.00 54824.15 88888.00 2013-05-24 07:47:08.875 144 12604.15 141.03 54824.15 88888.00 2013-05-24 07:47:09.000 144 12604.17 141.03 54824.15 88888.00 2013-05-24 07:47:09.125 144 12604.20 141.03 54824.15 88888.00 2013-05-24 07:47:09.250 144 12604.17 141.05 54824.12 88888.00 2013-05-24 07:47:09.375 144 12604.12 141.03 54824.12 88888.00 2013-05-24 07:47:09.500 144 12604.08 141.03 54824.07 88888.00 2013-05-24 07:47:09.625 144 12604.10 141.03 54824.07 88888.00 2013-05-24 07:47:09.750 144 12604.12 141.05 54824.12 88888.00 2013-05-24 07:47:09.875 144 12604.08 141.07 54824.12 88888.00 2013-05-24 07:47:10.000 144 12604.08 141.07 54824.10 88888.00 2013-05-24 07:47:10.125 144 12604.05 141.05 54824.10 88888.00 2013-05-24 07:47:10.250 144 12604.10 141.05 54824.12 88888.00 2013-05-24 07:47:10.375 144 12604.08 141.00 54824.07 88888.00 2013-05-24 07:47:10.500 144 12604.08 141.03 54824.07 88888.00 2013-05-24 07:47:10.625 144 12604.05 141.07 54824.10 88888.00 2013-05-24 07:47:10.750 144 12604.08 141.10 54824.10 88888.00 2013-05-24 07:47:10.875 144 12604.15 141.07 54824.10 88888.00 2013-05-24 07:47:11.000 144 12604.10 141.10 54824.10 88888.00 2013-05-24 07:47:11.125 144 12604.08 141.12 54824.10 88888.00 2013-05-24 07:47:11.250 144 12604.02 141.10 54824.05 88888.00 2013-05-24 07:47:11.375 144 12604.08 141.12 54824.05 88888.00 2013-05-24 07:47:11.500 144 12604.10 141.07 54824.05 88888.00 2013-05-24 07:47:11.625 144 12604.17 141.07 54824.05 88888.00 2013-05-24 07:47:11.750 144 12604.23 141.12 54824.03 88888.00 2013-05-24 07:47:11.875 144 12604.23 141.12 54824.03 88888.00 2013-05-24 07:47:12.000 144 12604.15 141.10 54824.00 88888.00 2013-05-24 07:47:12.125 144 12604.15 141.10 54824.00 88888.00 2013-05-24 07:47:12.250 144 12604.25 141.10 54824.00 88888.00 2013-05-24 07:47:12.375 144 12604.27 141.15 54824.00 88888.00 2013-05-24 07:47:12.500 144 12604.20 141.15 54824.00 88888.00 2013-05-24 07:47:12.625 144 12604.08 141.12 54824.00 88888.00 2013-05-24 07:47:12.750 144 12604.02 141.12 54823.97 88888.00 2013-05-24 07:47:12.875 144 12604.05 141.15 54824.00 88888.00 2013-05-24 07:47:13.000 144 12604.12 141.15 54823.97 88888.00 2013-05-24 07:47:13.125 144 12604.20 141.15 54823.97 88888.00 2013-05-24 07:47:13.250 144 12604.15 141.15 54823.95 88888.00 2013-05-24 07:47:13.375 144 12604.15 141.15 54823.93 88888.00 2013-05-24 07:47:13.500 144 12604.15 141.18 54823.93 88888.00 2013-05-24 07:47:13.625 144 12604.12 141.18 54823.93 88888.00 2013-05-24 07:47:13.750 144 12604.08 141.18 54823.93 88888.00 2013-05-24 07:47:13.875 144 12604.10 141.18 54823.95 88888.00 2013-05-24 07:47:14.000 144 12604.08 141.18 54823.90 88888.00 2013-05-24 07:47:14.125 144 12604.10 141.20 54823.93 88888.00 2013-05-24 07:47:14.250 144 12604.12 141.20 54823.95 88888.00 2013-05-24 07:47:14.375 144 12604.08 141.22 54823.95 88888.00 2013-05-24 07:47:14.500 144 12604.08 141.22 54823.93 88888.00 2013-05-24 07:47:14.625 144 12604.08 141.25 54823.93 88888.00 2013-05-24 07:47:14.750 144 12604.10 141.25 54823.97 88888.00 2013-05-24 07:47:14.875 144 12604.05 141.25 54823.97 88888.00 2013-05-24 07:47:15.000 144 12604.02 141.25 54823.90 88888.00 2013-05-24 07:47:15.125 144 12603.98 141.25 54823.88 88888.00 2013-05-24 07:47:15.250 144 12603.98 141.28 54823.93 88888.00 2013-05-24 07:47:15.375 144 12604.05 141.30 54823.95 88888.00 2013-05-24 07:47:15.500 144 12604.02 141.25 54823.93 88888.00 2013-05-24 07:47:15.625 144 12604.00 141.25 54823.90 88888.00 2013-05-24 07:47:15.750 144 12603.98 141.25 54823.88 88888.00 2013-05-24 07:47:15.875 144 12604.02 141.25 54823.88 88888.00 2013-05-24 07:47:16.000 144 12604.05 141.28 54823.85 88888.00 2013-05-24 07:47:16.125 144 12604.02 141.30 54823.88 88888.00 2013-05-24 07:47:16.250 144 12604.00 141.30 54823.88 88888.00 2013-05-24 07:47:16.375 144 12604.00 141.30 54823.88 88888.00 2013-05-24 07:47:16.500 144 12604.00 141.30 54823.88 88888.00 2013-05-24 07:47:16.625 144 12604.00 141.30 54823.85 88888.00 2013-05-24 07:47:16.750 144 12604.00 141.38 54823.85 88888.00 2013-05-24 07:47:16.875 144 12604.00 141.35 54823.88 88888.00 2013-05-24 07:47:17.000 144 12604.02 141.38 54823.85 88888.00 2013-05-24 07:47:17.125 144 12604.08 141.35 54823.88 88888.00 2013-05-24 07:47:17.250 144 12604.08 141.35 54823.85 88888.00 2013-05-24 07:47:17.375 144 12604.12 141.38 54823.82 88888.00 2013-05-24 07:47:17.500 144 12604.10 141.38 54823.82 88888.00 2013-05-24 07:47:17.625 144 12604.10 141.40 54823.85 88888.00 2013-05-24 07:47:17.750 144 12604.10 141.45 54823.85 88888.00 2013-05-24 07:47:17.875 144 12604.05 141.43 54823.82 88888.00 2013-05-24 07:47:18.000 144 12604.08 141.40 54823.80 88888.00 2013-05-24 07:47:18.125 144 12604.05 141.43 54823.80 88888.00 2013-05-24 07:47:18.250 144 12604.02 141.43 54823.82 88888.00 2013-05-24 07:47:18.375 144 12603.98 141.43 54823.80 88888.00 2013-05-24 07:47:18.500 144 12604.00 141.45 54823.80 88888.00 2013-05-24 07:47:18.625 144 12603.98 141.50 54823.80 88888.00 2013-05-24 07:47:18.750 144 12603.88 141.47 54823.82 88888.00 2013-05-24 07:47:18.875 144 12603.88 141.47 54823.80 88888.00 2013-05-24 07:47:19.000 144 12604.00 141.53 54823.78 88888.00 2013-05-24 07:47:19.125 144 12604.05 141.50 54823.78 88888.00 2013-05-24 07:47:19.250 144 12604.00 141.47 54823.78 88888.00 2013-05-24 07:47:19.375 144 12604.00 141.47 54823.75 88888.00 2013-05-24 07:47:19.500 144 12604.00 141.45 54823.70 88888.00 2013-05-24 07:47:19.625 144 12604.02 141.45 54823.68 88888.00 2013-05-24 07:47:19.750 144 12604.00 141.50 54823.70 88888.00 2013-05-24 07:47:19.875 144 12604.02 141.53 54823.70 88888.00 2013-05-24 07:47:20.000 144 12604.00 141.50 54823.68 88888.00 2013-05-24 07:47:20.125 144 12604.00 141.50 54823.70 88888.00 2013-05-24 07:47:20.250 144 12603.98 141.45 54823.72 88888.00 2013-05-24 07:47:20.375 144 12603.98 141.45 54823.68 88888.00 2013-05-24 07:47:20.500 144 12604.02 141.47 54823.70 88888.00 2013-05-24 07:47:20.625 144 12604.02 141.53 54823.70 88888.00 2013-05-24 07:47:20.750 144 12604.00 141.53 54823.70 88888.00 2013-05-24 07:47:20.875 144 12603.95 141.50 54823.68 88888.00 2013-05-24 07:47:21.000 144 12603.92 141.47 54823.62 88888.00 2013-05-24 07:47:21.125 144 12603.98 141.50 54823.65 88888.00 2013-05-24 07:47:21.250 144 12604.00 141.50 54823.62 88888.00 2013-05-24 07:47:21.375 144 12604.00 141.47 54823.62 88888.00 2013-05-24 07:47:21.500 144 12604.02 141.47 54823.62 88888.00 2013-05-24 07:47:21.625 144 12604.08 141.50 54823.62 88888.00 2013-05-24 07:47:21.750 144 12604.05 141.53 54823.62 88888.00 2013-05-24 07:47:21.875 144 12604.02 141.53 54823.65 88888.00 2013-05-24 07:47:22.000 144 12604.00 141.53 54823.62 88888.00 2013-05-24 07:47:22.125 144 12603.98 141.50 54823.57 88888.00 2013-05-24 07:47:22.250 144 12603.90 141.50 54823.57 88888.00 2013-05-24 07:47:22.375 144 12603.92 141.53 54823.57 88888.00 2013-05-24 07:47:22.500 144 12603.98 141.53 54823.57 88888.00 2013-05-24 07:47:22.625 144 12604.02 141.50 54823.55 88888.00 2013-05-24 07:47:22.750 144 12604.02 141.53 54823.57 88888.00 2013-05-24 07:47:22.875 144 12604.02 141.53 54823.55 88888.00 2013-05-24 07:47:23.000 144 12604.02 141.53 54823.53 88888.00 2013-05-24 07:47:23.125 144 12604.05 141.53 54823.55 88888.00 2013-05-24 07:47:23.250 144 12604.02 141.53 54823.55 88888.00 2013-05-24 07:47:23.375 144 12604.02 141.50 54823.55 88888.00 2013-05-24 07:47:23.500 144 12604.05 141.50 54823.53 88888.00 2013-05-24 07:47:23.625 144 12604.00 141.50 54823.53 88888.00 2013-05-24 07:47:23.750 144 12604.05 141.50 54823.50 88888.00 2013-05-24 07:47:23.875 144 12604.10 141.47 54823.50 88888.00 2013-05-24 07:47:24.000 144 12604.02 141.50 54823.50 88888.00 2013-05-24 07:47:24.125 144 12603.98 141.50 54823.50 88888.00 2013-05-24 07:47:24.250 144 12603.92 141.47 54823.50 88888.00 2013-05-24 07:47:24.375 144 12603.98 141.45 54823.50 88888.00 2013-05-24 07:47:24.500 144 12604.00 141.45 54823.47 88888.00 2013-05-24 07:47:24.625 144 12603.98 141.50 54823.45 88888.00 2013-05-24 07:47:24.750 144 12603.98 141.45 54823.47 88888.00 2013-05-24 07:47:24.875 144 12604.02 141.45 54823.45 88888.00 2013-05-24 07:47:25.000 144 12604.05 141.47 54823.40 88888.00 2013-05-24 07:47:25.125 144 12604.05 141.47 54823.45 88888.00 2013-05-24 07:47:25.250 144 12604.02 141.45 54823.43 88888.00 2013-05-24 07:47:25.375 144 12604.02 141.47 54823.47 88888.00 2013-05-24 07:47:25.500 144 12604.08 141.50 54823.45 88888.00 2013-05-24 07:47:25.625 144 12604.10 141.50 54823.43 88888.00 2013-05-24 07:47:25.750 144 12604.12 141.45 54823.43 88888.00 2013-05-24 07:47:25.875 144 12604.20 141.50 54823.40 88888.00 2013-05-24 07:47:26.000 144 12604.20 141.55 54823.45 88888.00 2013-05-24 07:47:26.125 144 12604.17 141.53 54823.43 88888.00 2013-05-24 07:47:26.250 144 12604.12 141.50 54823.40 88888.00 2013-05-24 07:47:26.375 144 12604.12 141.47 54823.38 88888.00 2013-05-24 07:47:26.500 144 12604.15 141.50 54823.40 88888.00 2013-05-24 07:47:26.625 144 12604.10 141.53 54823.40 88888.00 2013-05-24 07:47:26.750 144 12604.08 141.53 54823.35 88888.00 2013-05-24 07:47:26.875 144 12604.08 141.50 54823.35 88888.00 2013-05-24 07:47:27.000 144 12604.05 141.50 54823.35 88888.00 2013-05-24 07:47:27.125 144 12604.05 141.47 54823.35 88888.00 2013-05-24 07:47:27.250 144 12604.10 141.47 54823.32 88888.00 2013-05-24 07:47:27.375 144 12604.10 141.45 54823.32 88888.00 2013-05-24 07:47:27.500 144 12604.12 141.45 54823.30 88888.00 2013-05-24 07:47:27.625 144 12604.15 141.53 54823.30 88888.00 2013-05-24 07:47:27.750 144 12604.20 141.53 54823.30 88888.00 2013-05-24 07:47:27.875 144 12604.12 141.53 54823.28 88888.00 2013-05-24 07:47:28.000 144 12604.05 141.47 54823.28 88888.00 2013-05-24 07:47:28.125 144 12604.10 141.47 54823.28 88888.00 2013-05-24 07:47:28.250 144 12604.10 141.47 54823.28 88888.00 2013-05-24 07:47:28.375 144 12604.10 141.47 54823.28 88888.00 2013-05-24 07:47:28.500 144 12604.08 141.47 54823.28 88888.00 2013-05-24 07:47:28.625 144 12604.08 141.47 54823.28 88888.00 2013-05-24 07:47:28.750 144 12604.12 141.47 54823.25 88888.00 2013-05-24 07:47:28.875 144 12604.10 141.50 54823.25 88888.00 2013-05-24 07:47:29.000 144 12604.12 141.53 54823.28 88888.00 2013-05-24 07:47:29.125 144 12604.12 141.50 54823.28 88888.00 2013-05-24 07:47:29.250 144 12604.05 141.50 54823.25 88888.00 2013-05-24 07:47:29.375 144 12604.10 141.50 54823.28 88888.00 2013-05-24 07:47:29.500 144 12604.15 141.47 54823.25 88888.00 2013-05-24 07:47:29.625 144 12604.15 141.45 54823.22 88888.00 2013-05-24 07:47:29.750 144 12604.02 141.47 54823.22 88888.00 2013-05-24 07:47:29.875 144 12604.02 141.45 54823.22 88888.00 2013-05-24 07:47:30.000 144 12604.00 141.45 54823.20 88888.00 2013-05-24 07:47:30.125 144 12604.02 141.43 54823.20 88888.00 2013-05-24 07:47:30.250 144 12604.08 141.45 54823.18 88888.00 2013-05-24 07:47:30.375 144 12604.17 141.50 54823.18 88888.00 2013-05-24 07:47:30.500 144 12604.10 141.45 54823.20 88888.00 2013-05-24 07:47:30.625 144 12604.08 141.43 54823.18 88888.00 2013-05-24 07:47:30.750 144 12604.05 141.43 54823.15 88888.00 2013-05-24 07:47:30.875 144 12604.12 141.40 54823.18 88888.00 2013-05-24 07:47:31.000 144 12604.12 141.40 54823.18 88888.00 2013-05-24 07:47:31.125 144 12604.08 141.40 54823.18 88888.00 2013-05-24 07:47:31.250 144 12604.00 141.40 54823.18 88888.00 2013-05-24 07:47:31.375 144 12604.00 141.43 54823.18 88888.00 2013-05-24 07:47:31.500 144 12604.05 141.40 54823.18 88888.00 2013-05-24 07:47:31.625 144 12604.08 141.40 54823.12 88888.00 2013-05-24 07:47:31.750 144 12604.02 141.35 54823.10 88888.00 2013-05-24 07:47:31.875 144 12604.00 141.38 54823.07 88888.00 2013-05-24 07:47:32.000 144 12604.05 141.35 54823.07 88888.00 2013-05-24 07:47:32.125 144 12604.08 141.32 54823.07 88888.00 2013-05-24 07:47:32.250 144 12604.08 141.35 54823.05 88888.00 2013-05-24 07:47:32.375 144 12604.05 141.30 54823.03 88888.00 2013-05-24 07:47:32.500 144 12604.02 141.30 54823.03 88888.00 2013-05-24 07:47:32.625 144 12604.02 141.32 54823.05 88888.00 2013-05-24 07:47:32.750 144 12604.08 141.32 54823.07 88888.00 2013-05-24 07:47:32.875 144 12604.08 141.32 54823.07 88888.00 2013-05-24 07:47:33.000 144 12604.08 141.32 54823.05 88888.00 2013-05-24 07:47:33.125 144 12604.08 141.35 54823.05 88888.00 2013-05-24 07:47:33.250 144 12604.02 141.30 54823.00 88888.00 2013-05-24 07:47:33.375 144 12604.05 141.30 54823.00 88888.00 2013-05-24 07:47:33.500 144 12604.00 141.28 54822.97 88888.00 2013-05-24 07:47:33.625 144 12603.95 141.28 54823.03 88888.00 2013-05-24 07:47:33.750 144 12603.98 141.25 54823.00 88888.00 2013-05-24 07:47:33.875 144 12604.02 141.25 54823.00 88888.00 2013-05-24 07:47:34.000 144 12604.00 141.30 54822.97 88888.00 2013-05-24 07:47:34.125 144 12604.02 141.30 54822.95 88888.00 2013-05-24 07:47:34.250 144 12604.02 141.25 54822.97 88888.00 2013-05-24 07:47:34.375 144 12604.00 141.28 54822.97 88888.00 2013-05-24 07:47:34.500 144 12604.02 141.30 54822.97 88888.00 2013-05-24 07:47:34.625 144 12604.05 141.28 54822.93 88888.00 2013-05-24 07:47:34.750 144 12604.08 141.25 54822.93 88888.00 2013-05-24 07:47:34.875 144 12604.10 141.28 54822.95 88888.00 2013-05-24 07:47:35.000 144 12604.12 141.28 54822.93 88888.00 2013-05-24 07:47:35.125 144 12604.12 141.28 54822.93 88888.00 2013-05-24 07:47:35.250 144 12604.05 141.20 54822.90 88888.00 2013-05-24 07:47:35.375 144 12604.00 141.20 54822.90 88888.00 2013-05-24 07:47:35.500 144 12604.05 141.22 54822.88 88888.00 2013-05-24 07:47:35.625 144 12604.10 141.22 54822.88 88888.00 2013-05-24 07:47:35.750 144 12604.08 141.20 54822.88 88888.00 2013-05-24 07:47:35.875 144 12604.08 141.22 54822.85 88888.00 2013-05-24 07:47:36.000 144 12604.08 141.22 54822.88 88888.00 2013-05-24 07:47:36.125 144 12604.10 141.20 54822.88 88888.00 2013-05-24 07:47:36.250 144 12604.05 141.20 54822.82 88888.00 2013-05-24 07:47:36.375 144 12604.00 141.18 54822.82 88888.00 2013-05-24 07:47:36.500 144 12604.00 141.18 54822.82 88888.00 2013-05-24 07:47:36.625 144 12604.02 141.15 54822.82 88888.00 2013-05-24 07:47:36.750 144 12604.08 141.15 54822.80 88888.00 2013-05-24 07:47:36.875 144 12604.02 141.15 54822.80 88888.00 2013-05-24 07:47:37.000 144 12604.00 141.12 54822.75 88888.00 2013-05-24 07:47:37.125 144 12604.05 141.15 54822.75 88888.00 2013-05-24 07:47:37.250 144 12604.08 141.15 54822.80 88888.00 2013-05-24 07:47:37.375 144 12604.08 141.15 54822.78 88888.00 2013-05-24 07:47:37.500 144 12604.02 141.12 54822.78 88888.00 2013-05-24 07:47:37.625 144 12603.98 141.12 54822.75 88888.00 2013-05-24 07:47:37.750 144 12604.00 141.10 54822.72 88888.00 2013-05-24 07:47:37.875 144 12603.95 141.10 54822.70 88888.00 2013-05-24 07:47:38.000 144 12603.98 141.05 54822.70 88888.00 2013-05-24 07:47:38.125 144 12604.00 141.05 54822.70 88888.00 2013-05-24 07:47:38.250 144 12603.95 141.05 54822.70 88888.00 2013-05-24 07:47:38.375 144 12604.00 141.10 54822.70 88888.00 2013-05-24 07:47:38.500 144 12604.02 141.10 54822.70 88888.00 2013-05-24 07:47:38.625 144 12603.95 141.07 54822.70 88888.00 2013-05-24 07:47:38.750 144 12603.92 141.05 54822.70 88888.00 2013-05-24 07:47:38.875 144 12604.00 141.03 54822.68 88888.00 2013-05-24 07:47:39.000 144 12604.02 141.03 54822.65 88888.00 2013-05-24 07:47:39.125 144 12604.05 141.05 54822.62 88888.00 2013-05-24 07:47:39.250 144 12604.05 141.05 54822.62 88888.00 2013-05-24 07:47:39.375 144 12603.98 141.00 54822.60 88888.00 2013-05-24 07:47:39.500 144 12603.98 141.03 54822.62 88888.00 2013-05-24 07:47:39.625 144 12604.02 141.03 54822.60 88888.00 2013-05-24 07:47:39.750 144 12604.02 141.00 54822.55 88888.00 2013-05-24 07:47:39.875 144 12604.00 140.95 54822.55 88888.00 2013-05-24 07:47:40.000 144 12603.92 140.93 54822.53 88888.00 2013-05-24 07:47:40.125 144 12603.92 140.97 54822.57 88888.00 2013-05-24 07:47:40.250 144 12603.92 141.00 54822.55 88888.00 2013-05-24 07:47:40.375 144 12603.92 140.97 54822.53 88888.00 2013-05-24 07:47:40.500 144 12603.92 140.97 54822.55 88888.00 2013-05-24 07:47:40.625 144 12603.95 140.90 54822.53 88888.00 2013-05-24 07:47:40.750 144 12603.95 140.95 54822.55 88888.00 2013-05-24 07:47:40.875 144 12604.00 140.97 54822.57 88888.00 2013-05-24 07:47:41.000 144 12604.02 140.97 54822.55 88888.00 2013-05-24 07:47:41.125 144 12604.00 140.97 54822.55 88888.00 2013-05-24 07:47:41.250 144 12603.92 140.93 54822.53 88888.00 2013-05-24 07:47:41.375 144 12603.92 140.90 54822.47 88888.00 2013-05-24 07:47:41.500 144 12603.88 140.90 54822.47 88888.00 2013-05-24 07:47:41.625 144 12603.85 140.90 54822.50 88888.00 2013-05-24 07:47:41.750 144 12603.85 140.90 54822.47 88888.00 2013-05-24 07:47:41.875 144 12603.88 140.90 54822.45 88888.00 2013-05-24 07:47:42.000 144 12603.92 140.90 54822.45 88888.00 2013-05-24 07:47:42.125 144 12603.92 140.93 54822.47 88888.00 2013-05-24 07:47:42.250 144 12603.90 140.93 54822.45 88888.00 2013-05-24 07:47:42.375 144 12603.92 140.93 54822.43 88888.00 2013-05-24 07:47:42.500 144 12603.90 140.90 54822.43 88888.00 2013-05-24 07:47:42.625 144 12603.88 140.90 54822.45 88888.00 2013-05-24 07:47:42.750 144 12603.92 140.93 54822.43 88888.00 2013-05-24 07:47:42.875 144 12603.95 140.93 54822.43 88888.00 2013-05-24 07:47:43.000 144 12603.95 140.93 54822.43 88888.00 2013-05-24 07:47:43.125 144 12603.95 140.93 54822.43 88888.00 2013-05-24 07:47:43.250 144 12603.92 140.90 54822.40 88888.00 2013-05-24 07:47:43.375 144 12603.95 140.95 54822.40 88888.00 2013-05-24 07:47:43.500 144 12603.90 140.95 54822.40 88888.00 2013-05-24 07:47:43.625 144 12603.88 140.95 54822.38 88888.00 2013-05-24 07:47:43.750 144 12603.85 140.93 54822.38 88888.00 2013-05-24 07:47:43.875 144 12603.83 140.93 54822.35 88888.00 2013-05-24 07:47:44.000 144 12603.80 140.90 54822.38 88888.00 2013-05-24 07:47:44.125 144 12603.80 140.90 54822.38 88888.00 2013-05-24 07:47:44.250 144 12603.75 140.93 54822.35 88888.00 2013-05-24 07:47:44.375 144 12603.75 140.90 54822.35 88888.00 2013-05-24 07:47:44.500 144 12603.73 140.85 54822.32 88888.00 2013-05-24 07:47:44.625 144 12603.77 140.88 54822.35 88888.00 2013-05-24 07:47:44.750 144 12603.77 140.93 54822.35 88888.00 2013-05-24 07:47:44.875 144 12603.77 140.90 54822.32 88888.00 2013-05-24 07:47:45.000 144 12603.73 140.88 54822.28 88888.00 2013-05-24 07:47:45.125 144 12603.67 140.90 54822.28 88888.00 2013-05-24 07:47:45.250 144 12603.62 140.93 54822.30 88888.00 2013-05-24 07:47:45.375 144 12603.65 140.90 54822.28 88888.00 2013-05-24 07:47:45.500 144 12603.67 140.85 54822.28 88888.00 2013-05-24 07:47:45.625 144 12603.67 140.82 54822.28 88888.00 2013-05-24 07:47:45.750 144 12603.67 140.88 54822.28 88888.00 2013-05-24 07:47:45.875 144 12603.67 140.90 54822.28 88888.00 2013-05-24 07:47:46.000 144 12603.62 140.90 54822.28 88888.00 2013-05-24 07:47:46.125 144 12603.60 140.90 54822.28 88888.00 2013-05-24 07:47:46.250 144 12603.58 140.90 54822.25 88888.00 2013-05-24 07:47:46.375 144 12603.60 140.93 54822.25 88888.00 2013-05-24 07:47:46.500 144 12603.65 140.90 54822.22 88888.00 2013-05-24 07:47:46.625 144 12603.65 140.90 54822.22 88888.00 2013-05-24 07:47:46.750 144 12603.70 140.90 54822.20 88888.00 2013-05-24 07:47:46.875 144 12603.65 140.93 54822.20 88888.00 2013-05-24 07:47:47.000 144 12603.62 140.90 54822.20 88888.00 2013-05-24 07:47:47.125 144 12603.60 140.90 54822.18 88888.00 2013-05-24 07:47:47.250 144 12603.60 140.93 54822.18 88888.00 2013-05-24 07:47:47.375 144 12603.60 140.93 54822.18 88888.00 2013-05-24 07:47:47.500 144 12603.58 140.93 54822.18 88888.00 2013-05-24 07:47:47.625 144 12603.52 140.95 54822.12 88888.00 2013-05-24 07:47:47.750 144 12603.52 140.95 54822.10 88888.00 2013-05-24 07:47:47.875 144 12603.58 140.95 54822.10 88888.00 2013-05-24 07:47:48.000 144 12603.55 140.97 54822.10 88888.00 2013-05-24 07:47:48.125 144 12603.55 140.97 54822.07 88888.00 2013-05-24 07:47:48.250 144 12603.55 140.95 54822.07 88888.00 2013-05-24 07:47:48.375 144 12603.52 141.00 54822.07 88888.00 2013-05-24 07:47:48.500 144 12603.58 140.97 54822.07 88888.00 2013-05-24 07:47:48.625 144 12603.62 140.97 54822.07 88888.00 2013-05-24 07:47:48.750 144 12603.62 140.97 54822.07 88888.00 2013-05-24 07:47:48.875 144 12603.60 140.97 54822.05 88888.00 2013-05-24 07:47:49.000 144 12603.58 140.97 54822.00 88888.00 2013-05-24 07:47:49.125 144 12603.52 140.97 54822.00 88888.00 2013-05-24 07:47:49.250 144 12603.52 140.97 54822.00 88888.00 2013-05-24 07:47:49.375 144 12603.55 140.97 54821.97 88888.00 2013-05-24 07:47:49.500 144 12603.58 141.00 54821.97 88888.00 2013-05-24 07:47:49.625 144 12603.58 140.97 54821.97 88888.00 2013-05-24 07:47:49.750 144 12603.58 140.97 54821.97 88888.00 2013-05-24 07:47:49.875 144 12603.50 141.00 54822.00 88888.00 2013-05-24 07:47:50.000 144 12603.45 141.00 54821.95 88888.00 2013-05-24 07:47:50.125 144 12603.48 141.00 54821.97 88888.00 2013-05-24 07:47:50.250 144 12603.48 141.00 54821.97 88888.00 2013-05-24 07:47:50.375 144 12603.55 141.05 54822.00 88888.00 2013-05-24 07:47:50.500 144 12603.58 141.07 54821.95 88888.00 2013-05-24 07:47:50.625 144 12603.52 141.07 54821.90 88888.00 2013-05-24 07:47:50.750 144 12603.50 141.03 54821.93 88888.00 2013-05-24 07:47:50.875 144 12603.48 141.05 54821.93 88888.00 2013-05-24 07:47:51.000 144 12603.45 141.05 54821.93 88888.00 2013-05-24 07:47:51.125 144 12603.42 141.05 54821.93 88888.00 2013-05-24 07:47:51.250 144 12603.40 141.07 54821.95 88888.00 2013-05-24 07:47:51.375 144 12603.48 141.07 54821.93 88888.00 2013-05-24 07:47:51.500 144 12603.48 141.07 54821.90 88888.00 2013-05-24 07:47:51.625 144 12603.50 141.07 54821.85 88888.00 2013-05-24 07:47:51.750 144 12603.45 141.03 54821.85 88888.00 2013-05-24 07:47:51.875 144 12603.35 141.03 54821.85 88888.00 2013-05-24 07:47:52.000 144 12603.33 141.05 54821.85 88888.00 2013-05-24 07:47:52.125 144 12603.33 141.07 54821.85 88888.00 2013-05-24 07:47:52.250 144 12603.30 141.05 54821.82 88888.00 2013-05-24 07:47:52.375 144 12603.30 141.05 54821.82 88888.00 2013-05-24 07:47:52.500 144 12603.33 141.05 54821.80 88888.00 2013-05-24 07:47:52.625 144 12603.35 141.07 54821.82 88888.00 2013-05-24 07:47:52.750 144 12603.35 141.07 54821.85 88888.00 2013-05-24 07:47:52.875 144 12603.27 141.07 54821.78 88888.00 2013-05-24 07:47:53.000 144 12603.23 141.07 54821.78 88888.00 2013-05-24 07:47:53.125 144 12603.23 141.10 54821.75 88888.00 2013-05-24 07:47:53.250 144 12603.27 141.12 54821.80 88888.00 2013-05-24 07:47:53.375 144 12603.30 141.10 54821.78 88888.00 2013-05-24 07:47:53.500 144 12603.27 141.07 54821.78 88888.00 2013-05-24 07:47:53.625 144 12603.25 141.10 54821.75 88888.00 2013-05-24 07:47:53.750 144 12603.30 141.12 54821.75 88888.00 2013-05-24 07:47:53.875 144 12603.35 141.12 54821.75 88888.00 2013-05-24 07:47:54.000 144 12603.27 141.12 54821.70 88888.00 2013-05-24 07:47:54.125 144 12603.20 141.15 54821.68 88888.00 2013-05-24 07:47:54.250 144 12603.23 141.15 54821.70 88888.00 2013-05-24 07:47:54.375 144 12603.25 141.18 54821.72 88888.00 2013-05-24 07:47:54.500 144 12603.25 141.18 54821.70 88888.00 2013-05-24 07:47:54.625 144 12603.25 141.18 54821.65 88888.00 2013-05-24 07:47:54.750 144 12603.20 141.20 54821.65 88888.00 2013-05-24 07:47:54.875 144 12603.27 141.18 54821.70 88888.00 2013-05-24 07:47:55.000 144 12603.30 141.20 54821.68 88888.00 2013-05-24 07:47:55.125 144 12603.30 141.20 54821.68 88888.00 2013-05-24 07:47:55.250 144 12603.25 141.18 54821.68 88888.00 2013-05-24 07:47:55.375 144 12603.25 141.25 54821.68 88888.00 2013-05-24 07:47:55.500 144 12603.27 141.25 54821.70 88888.00 2013-05-24 07:47:55.625 144 12603.25 141.22 54821.65 88888.00 2013-05-24 07:47:55.750 144 12603.23 141.22 54821.62 88888.00 2013-05-24 07:47:55.875 144 12603.25 141.22 54821.62 88888.00 2013-05-24 07:47:56.000 144 12603.25 141.22 54821.62 88888.00 2013-05-24 07:47:56.125 144 12603.25 141.25 54821.60 88888.00 2013-05-24 07:47:56.250 144 12603.23 141.25 54821.60 88888.00 2013-05-24 07:47:56.375 144 12603.20 141.22 54821.60 88888.00 2013-05-24 07:47:56.500 144 12603.25 141.22 54821.57 88888.00 2013-05-24 07:47:56.625 144 12603.25 141.28 54821.60 88888.00 2013-05-24 07:47:56.750 144 12603.23 141.28 54821.60 88888.00 2013-05-24 07:47:56.875 144 12603.17 141.22 54821.55 88888.00 2013-05-24 07:47:57.000 144 12603.08 141.25 54821.53 88888.00 2013-05-24 07:47:57.125 144 12603.08 141.30 54821.55 88888.00 2013-05-24 07:47:57.250 144 12603.05 141.28 54821.55 88888.00 2013-05-24 07:47:57.375 144 12603.08 141.25 54821.53 88888.00 2013-05-24 07:47:57.500 144 12603.12 141.28 54821.53 88888.00 2013-05-24 07:47:57.625 144 12603.12 141.28 54821.53 88888.00 2013-05-24 07:47:57.750 144 12603.12 141.28 54821.53 88888.00 2013-05-24 07:47:57.875 144 12603.15 141.25 54821.47 88888.00 2013-05-24 07:47:58.000 144 12603.15 141.30 54821.43 88888.00 2013-05-24 07:47:58.125 144 12603.12 141.35 54821.47 88888.00 2013-05-24 07:47:58.250 144 12603.10 141.32 54821.47 88888.00 2013-05-24 07:47:58.375 144 12603.02 141.32 54821.47 88888.00 2013-05-24 07:47:58.500 144 12603.02 141.32 54821.45 88888.00 2013-05-24 07:47:58.625 144 12603.00 141.32 54821.43 88888.00 2013-05-24 07:47:58.750 144 12603.00 141.35 54821.40 88888.00 2013-05-24 07:47:58.875 144 12603.02 141.35 54821.43 88888.00 2013-05-24 07:47:59.000 144 12603.00 141.38 54821.40 88888.00 2013-05-24 07:47:59.125 144 12603.00 141.40 54821.40 88888.00 2013-05-24 07:47:59.250 144 12603.02 141.38 54821.40 88888.00 2013-05-24 07:47:59.375 144 12603.02 141.35 54821.38 88888.00 2013-05-24 07:47:59.500 144 12602.98 141.38 54821.40 88888.00 2013-05-24 07:47:59.625 144 12602.95 141.35 54821.40 88888.00 2013-05-24 07:47:59.750 144 12602.95 141.38 54821.38 88888.00 2013-05-24 07:47:59.875 144 12602.95 141.38 54821.35 88888.00 2013-05-24 07:48:00.000 144 12603.00 141.43 54821.35 88888.00 2013-05-24 07:48:00.125 144 12603.00 141.40 54821.38 88888.00 2013-05-24 07:48:00.250 144 12602.98 141.40 54821.38 88888.00 2013-05-24 07:48:00.375 144 12602.95 141.40 54821.32 88888.00 2013-05-24 07:48:00.500 144 12602.85 141.40 54821.30 88888.00 2013-05-24 07:48:00.625 144 12602.83 141.38 54821.28 88888.00 2013-05-24 07:48:00.750 144 12602.85 141.43 54821.28 88888.00 2013-05-24 07:48:00.875 144 12602.83 141.43 54821.30 88888.00 2013-05-24 07:48:01.000 144 12602.83 141.45 54821.28 88888.00 2013-05-24 07:48:01.125 144 12602.88 141.47 54821.30 88888.00 2013-05-24 07:48:01.250 144 12602.85 141.47 54821.30 88888.00 2013-05-24 07:48:01.375 144 12602.88 141.53 54821.35 88888.00 2013-05-24 07:48:01.500 144 12602.92 141.47 54821.30 88888.00 2013-05-24 07:48:01.625 144 12602.92 141.47 54821.28 88888.00 2013-05-24 07:48:01.750 144 12602.92 141.47 54821.28 88888.00 2013-05-24 07:48:01.875 144 12602.98 141.47 54821.28 88888.00 2013-05-24 07:48:02.000 144 12602.92 141.50 54821.28 88888.00 2013-05-24 07:48:02.125 144 12602.95 141.50 54821.25 88888.00 2013-05-24 07:48:02.250 144 12602.90 141.47 54821.20 88888.00 2013-05-24 07:48:02.375 144 12602.88 141.47 54821.20 88888.00 2013-05-24 07:48:02.500 144 12602.80 141.45 54821.18 88888.00 2013-05-24 07:48:02.625 144 12602.80 141.47 54821.20 88888.00 2013-05-24 07:48:02.750 144 12602.80 141.50 54821.20 88888.00 2013-05-24 07:48:02.875 144 12602.83 141.50 54821.18 88888.00 2013-05-24 07:48:03.000 144 12602.83 141.50 54821.18 88888.00 2013-05-24 07:48:03.125 144 12602.80 141.53 54821.18 88888.00 2013-05-24 07:48:03.250 144 12602.80 141.50 54821.15 88888.00 2013-05-24 07:48:03.375 144 12602.80 141.50 54821.10 88888.00 2013-05-24 07:48:03.500 144 12602.80 141.50 54821.07 88888.00 2013-05-24 07:48:03.625 144 12602.80 141.53 54821.07 88888.00 2013-05-24 07:48:03.750 144 12602.75 141.55 54821.10 88888.00 2013-05-24 07:48:03.875 144 12602.67 141.53 54821.10 88888.00 2013-05-24 07:48:04.000 144 12602.73 141.55 54821.10 88888.00 2013-05-24 07:48:04.125 144 12602.77 141.53 54821.07 88888.00 2013-05-24 07:48:04.250 144 12602.75 141.53 54821.07 88888.00 2013-05-24 07:48:04.375 144 12602.85 141.57 54821.10 88888.00 2013-05-24 07:48:04.500 144 12602.83 141.55 54821.07 88888.00 2013-05-24 07:48:04.625 144 12602.67 141.50 54821.05 88888.00 2013-05-24 07:48:04.750 144 12602.62 141.55 54821.05 88888.00 2013-05-24 07:48:04.875 144 12602.65 141.57 54821.05 88888.00 2013-05-24 07:48:05.000 144 12602.67 141.55 54821.03 88888.00 2013-05-24 07:48:05.125 144 12602.73 141.55 54821.05 88888.00 2013-05-24 07:48:05.250 144 12602.77 141.55 54821.05 88888.00 2013-05-24 07:48:05.375 144 12602.80 141.60 54821.07 88888.00 2013-05-24 07:48:05.500 144 12602.73 141.62 54821.05 88888.00 2013-05-24 07:48:05.625 144 12602.65 141.60 54821.00 88888.00 2013-05-24 07:48:05.750 144 12602.55 141.55 54820.95 88888.00 2013-05-24 07:48:05.875 144 12602.55 141.55 54820.97 88888.00 2013-05-24 07:48:06.000 144 12602.62 141.57 54820.93 88888.00 2013-05-24 07:48:06.125 144 12602.62 141.55 54820.95 88888.00 2013-05-24 07:48:06.250 144 12602.55 141.55 54820.93 88888.00 2013-05-24 07:48:06.375 144 12602.58 141.53 54820.93 88888.00 2013-05-24 07:48:06.500 144 12602.65 141.55 54820.90 88888.00 2013-05-24 07:48:06.625 144 12602.67 141.57 54820.90 88888.00 2013-05-24 07:48:06.750 144 12602.62 141.57 54820.90 88888.00 2013-05-24 07:48:06.875 144 12602.55 141.57 54820.88 88888.00 2013-05-24 07:48:07.000 144 12602.60 141.57 54820.88 88888.00 2013-05-24 07:48:07.125 144 12602.62 141.57 54820.88 88888.00 2013-05-24 07:48:07.250 144 12602.60 141.57 54820.88 88888.00 2013-05-24 07:48:07.375 144 12602.65 141.57 54820.85 88888.00 2013-05-24 07:48:07.500 144 12602.62 141.57 54820.82 88888.00 2013-05-24 07:48:07.625 144 12602.60 141.57 54820.80 88888.00 2013-05-24 07:48:07.750 144 12602.55 141.62 54820.78 88888.00 2013-05-24 07:48:07.875 144 12602.48 141.60 54820.80 88888.00 2013-05-24 07:48:08.000 144 12602.50 141.60 54820.78 88888.00 2013-05-24 07:48:08.125 144 12602.58 141.60 54820.80 88888.00 2013-05-24 07:48:08.250 144 12602.52 141.60 54820.80 88888.00 2013-05-24 07:48:08.375 144 12602.52 141.62 54820.82 88888.00 2013-05-24 07:48:08.500 144 12602.48 141.62 54820.80 88888.00 2013-05-24 07:48:08.625 144 12602.48 141.65 54820.80 88888.00 2013-05-24 07:48:08.750 144 12602.50 141.65 54820.80 88888.00 2013-05-24 07:48:08.875 144 12602.52 141.62 54820.80 88888.00 2013-05-24 07:48:09.000 144 12602.50 141.57 54820.75 88888.00 2013-05-24 07:48:09.125 144 12602.55 141.62 54820.78 88888.00 2013-05-24 07:48:09.250 144 12602.50 141.65 54820.78 88888.00 2013-05-24 07:48:09.375 144 12602.50 141.68 54820.78 88888.00 2013-05-24 07:48:09.500 144 12602.45 141.65 54820.75 88888.00 2013-05-24 07:48:09.625 144 12602.40 141.62 54820.72 88888.00 2013-05-24 07:48:09.750 144 12602.38 141.62 54820.72 88888.00 2013-05-24 07:48:09.875 144 12602.40 141.65 54820.72 88888.00 2013-05-24 07:48:10.000 144 12602.42 141.65 54820.65 88888.00 2013-05-24 07:48:10.125 144 12602.48 141.65 54820.62 88888.00 2013-05-24 07:48:10.250 144 12602.45 141.62 54820.65 88888.00 2013-05-24 07:48:10.375 144 12602.42 141.62 54820.68 88888.00 2013-05-24 07:48:10.500 144 12602.42 141.65 54820.65 88888.00 2013-05-24 07:48:10.625 144 12602.42 141.65 54820.65 88888.00 2013-05-24 07:48:10.750 144 12602.42 141.68 54820.65 88888.00 2013-05-24 07:48:10.875 144 12602.42 141.65 54820.62 88888.00 2013-05-24 07:48:11.000 144 12602.48 141.68 54820.65 88888.00 2013-05-24 07:48:11.125 144 12602.45 141.70 54820.62 88888.00 2013-05-24 07:48:11.250 144 12602.38 141.70 54820.65 88888.00 2013-05-24 07:48:11.375 144 12602.27 141.68 54820.60 88888.00 2013-05-24 07:48:11.500 144 12602.25 141.68 54820.60 88888.00 2013-05-24 07:48:11.625 144 12602.33 141.70 54820.62 88888.00 2013-05-24 07:48:11.750 144 12602.33 141.68 54820.60 88888.00 2013-05-24 07:48:11.875 144 12602.33 141.68 54820.60 88888.00 2013-05-24 07:48:12.000 144 12602.38 141.65 54820.55 88888.00 2013-05-24 07:48:12.125 144 12602.38 141.70 54820.55 88888.00 2013-05-24 07:48:12.250 144 12602.30 141.70 54820.55 88888.00 2013-05-24 07:48:12.375 144 12602.30 141.70 54820.50 88888.00 2013-05-24 07:48:12.500 144 12602.23 141.68 54820.47 88888.00 2013-05-24 07:48:12.625 144 12602.15 141.70 54820.45 88888.00 2013-05-24 07:48:12.750 144 12602.20 141.75 54820.45 88888.00 2013-05-24 07:48:12.875 144 12602.25 141.75 54820.45 88888.00 2013-05-24 07:48:13.000 144 12602.30 141.72 54820.45 88888.00 2013-05-24 07:48:13.125 144 12602.27 141.72 54820.47 88888.00 2013-05-24 07:48:13.250 144 12602.25 141.70 54820.45 88888.00 2013-05-24 07:48:13.375 144 12602.25 141.72 54820.43 88888.00 2013-05-24 07:48:13.500 144 12602.27 141.75 54820.43 88888.00 2013-05-24 07:48:13.625 144 12602.27 141.78 54820.43 88888.00 2013-05-24 07:48:13.750 144 12602.20 141.75 54820.40 88888.00 2013-05-24 07:48:13.875 144 12602.20 141.72 54820.38 88888.00 2013-05-24 07:48:14.000 144 12602.20 141.72 54820.38 88888.00 2013-05-24 07:48:14.125 144 12602.17 141.72 54820.38 88888.00 2013-05-24 07:48:14.250 144 12602.12 141.72 54820.32 88888.00 2013-05-24 07:48:14.375 144 12602.15 141.78 54820.35 88888.00 2013-05-24 07:48:14.500 144 12602.20 141.78 54820.35 88888.00 2013-05-24 07:48:14.625 144 12602.23 141.78 54820.35 88888.00 2013-05-24 07:48:14.750 144 12602.17 141.82 54820.32 88888.00 2013-05-24 07:48:14.875 144 12602.15 141.82 54820.32 88888.00 2013-05-24 07:48:15.000 144 12602.15 141.80 54820.30 88888.00 2013-05-24 07:48:15.125 144 12602.12 141.82 54820.32 88888.00 2013-05-24 07:48:15.250 144 12602.05 141.85 54820.32 88888.00 2013-05-24 07:48:15.375 144 12602.02 141.80 54820.30 88888.00 2013-05-24 07:48:15.500 144 12602.08 141.78 54820.25 88888.00 2013-05-24 07:48:15.625 144 12602.10 141.82 54820.28 88888.00 2013-05-24 07:48:15.750 144 12602.12 141.85 54820.30 88888.00 2013-05-24 07:48:15.875 144 12602.15 141.82 54820.25 88888.00 2013-05-24 07:48:16.000 144 12602.17 141.82 54820.25 88888.00 2013-05-24 07:48:16.125 144 12602.15 141.85 54820.25 88888.00 2013-05-24 07:48:16.250 144 12602.10 141.85 54820.22 88888.00 2013-05-24 07:48:16.375 144 12602.10 141.85 54820.20 88888.00 2013-05-24 07:48:16.500 144 12602.12 141.85 54820.20 88888.00 2013-05-24 07:48:16.625 144 12602.08 141.85 54820.20 88888.00 2013-05-24 07:48:16.750 144 12602.08 141.85 54820.22 88888.00 2013-05-24 07:48:16.875 144 12602.10 141.82 54820.18 88888.00 2013-05-24 07:48:17.000 144 12602.08 141.85 54820.15 88888.00 2013-05-24 07:48:17.125 144 12602.10 141.90 54820.18 88888.00 2013-05-24 07:48:17.250 144 12602.10 141.88 54820.18 88888.00 2013-05-24 07:48:17.375 144 12602.10 141.80 54820.12 88888.00 2013-05-24 07:48:17.500 144 12602.08 141.80 54820.12 88888.00 2013-05-24 07:48:17.625 144 12602.10 141.85 54820.10 88888.00 2013-05-24 07:48:17.750 144 12602.10 141.88 54820.12 88888.00 2013-05-24 07:48:17.875 144 12602.12 141.82 54820.10 88888.00 2013-05-24 07:48:18.000 144 12602.10 141.82 54820.07 88888.00 2013-05-24 07:48:18.125 144 12602.08 141.90 54820.05 88888.00 2013-05-24 07:48:18.250 144 12602.05 141.90 54820.05 88888.00 2013-05-24 07:48:18.375 144 12602.08 141.90 54820.05 88888.00 2013-05-24 07:48:18.500 144 12602.05 141.90 54820.07 88888.00 2013-05-24 07:48:18.625 144 12602.00 141.85 54820.05 88888.00 2013-05-24 07:48:18.750 144 12601.95 141.93 54820.05 88888.00 2013-05-24 07:48:18.875 144 12602.00 141.95 54820.03 88888.00 2013-05-24 07:48:19.000 144 12602.00 141.90 54820.03 88888.00 2013-05-24 07:48:19.125 144 12601.98 141.90 54820.03 88888.00 2013-05-24 07:48:19.250 144 12601.95 141.88 54819.97 88888.00 2013-05-24 07:48:19.375 144 12601.95 141.88 54819.95 88888.00 2013-05-24 07:48:19.500 144 12602.00 141.90 54819.97 88888.00 2013-05-24 07:48:19.625 144 12602.05 141.93 54819.97 88888.00 2013-05-24 07:48:19.750 144 12602.05 141.93 54819.95 88888.00 2013-05-24 07:48:19.875 144 12602.02 141.93 54819.95 88888.00 2013-05-24 07:48:20.000 144 12602.02 141.95 54819.95 88888.00 2013-05-24 07:48:20.125 144 12602.02 141.97 54820.00 88888.00 2013-05-24 07:48:20.250 144 12602.05 141.93 54819.97 88888.00 2013-05-24 07:48:20.375 144 12602.08 141.90 54819.95 88888.00 2013-05-24 07:48:20.500 144 12602.02 141.93 54819.93 88888.00 2013-05-24 07:48:20.625 144 12601.95 141.95 54819.93 88888.00 2013-05-24 07:48:20.750 144 12601.95 141.93 54819.90 88888.00 2013-05-24 07:48:20.875 144 12601.92 141.90 54819.88 88888.00 2013-05-24 07:48:21.000 144 12601.95 141.93 54819.85 88888.00 2013-05-24 07:48:21.125 144 12602.05 141.95 54819.88 88888.00 2013-05-24 07:48:21.250 144 12602.05 141.93 54819.85 88888.00 2013-05-24 07:48:21.375 144 12602.00 141.95 54819.85 88888.00 2013-05-24 07:48:21.500 144 12601.95 141.95 54819.82 88888.00 2013-05-24 07:48:21.625 144 12601.88 141.97 54819.85 88888.00 2013-05-24 07:48:21.750 144 12601.88 142.00 54819.80 88888.00 2013-05-24 07:48:21.875 144 12601.90 141.95 54819.78 88888.00 2013-05-24 07:48:22.000 144 12601.88 141.97 54819.80 88888.00 2013-05-24 07:48:22.125 144 12601.85 141.97 54819.78 88888.00 2013-05-24 07:48:22.250 144 12601.85 141.97 54819.78 88888.00 2013-05-24 07:48:22.375 144 12601.90 142.00 54819.80 88888.00 2013-05-24 07:48:22.500 144 12601.85 141.97 54819.78 88888.00 2013-05-24 07:48:22.625 144 12601.80 141.97 54819.72 88888.00 2013-05-24 07:48:22.750 144 12601.80 142.00 54819.72 88888.00 2013-05-24 07:48:22.875 144 12601.80 142.03 54819.75 88888.00 2013-05-24 07:48:23.000 144 12601.85 142.00 54819.72 88888.00 2013-05-24 07:48:23.125 144 12601.88 142.00 54819.70 88888.00 2013-05-24 07:48:23.250 144 12601.95 142.03 54819.70 88888.00 2013-05-24 07:48:23.375 144 12601.95 142.03 54819.68 88888.00 2013-05-24 07:48:23.500 144 12601.92 142.00 54819.70 88888.00 2013-05-24 07:48:23.625 144 12601.92 142.00 54819.68 88888.00 2013-05-24 07:48:23.750 144 12601.95 142.00 54819.68 88888.00 2013-05-24 07:48:23.875 144 12601.92 142.00 54819.62 88888.00 2013-05-24 07:48:24.000 144 12601.95 142.05 54819.62 88888.00 2013-05-24 07:48:24.125 144 12601.92 142.05 54819.62 88888.00 2013-05-24 07:48:24.250 144 12601.85 142.00 54819.60 88888.00 2013-05-24 07:48:24.375 144 12601.85 142.03 54819.57 88888.00 2013-05-24 07:48:24.500 144 12601.85 142.03 54819.60 88888.00 2013-05-24 07:48:24.625 144 12601.80 142.05 54819.60 88888.00 2013-05-24 07:48:24.750 144 12601.80 142.03 54819.57 88888.00 2013-05-24 07:48:24.875 144 12601.83 142.03 54819.55 88888.00 2013-05-24 07:48:25.000 144 12601.85 142.03 54819.53 88888.00 2013-05-24 07:48:25.125 144 12601.88 142.05 54819.53 88888.00 2013-05-24 07:48:25.250 144 12601.83 142.03 54819.50 88888.00 2013-05-24 07:48:25.375 144 12601.83 142.03 54819.47 88888.00 2013-05-24 07:48:25.500 144 12601.85 142.03 54819.47 88888.00 2013-05-24 07:48:25.625 144 12601.90 142.05 54819.50 88888.00 2013-05-24 07:48:25.750 144 12601.85 142.07 54819.53 88888.00 2013-05-24 07:48:25.875 144 12601.80 142.10 54819.50 88888.00 2013-05-24 07:48:26.000 144 12601.77 142.10 54819.45 88888.00 2013-05-24 07:48:26.125 144 12601.83 142.10 54819.45 88888.00 2013-05-24 07:48:26.250 144 12601.85 142.10 54819.45 88888.00 2013-05-24 07:48:26.375 144 12601.80 142.12 54819.45 88888.00 2013-05-24 07:48:26.500 144 12601.80 142.15 54819.43 88888.00 2013-05-24 07:48:26.625 144 12601.75 142.12 54819.40 88888.00 2013-05-24 07:48:26.750 144 12601.75 142.18 54819.40 88888.00 2013-05-24 07:48:26.875 144 12601.80 142.18 54819.40 88888.00 2013-05-24 07:48:27.000 144 12601.73 142.12 54819.35 88888.00 2013-05-24 07:48:27.125 144 12601.73 142.15 54819.38 88888.00 2013-05-24 07:48:27.250 144 12601.75 142.15 54819.38 88888.00 2013-05-24 07:48:27.375 144 12601.73 142.18 54819.35 88888.00 2013-05-24 07:48:27.500 144 12601.75 142.20 54819.32 88888.00 2013-05-24 07:48:27.625 144 12601.77 142.18 54819.30 88888.00 2013-05-24 07:48:27.750 144 12601.77 142.18 54819.32 88888.00 2013-05-24 07:48:27.875 144 12601.77 142.22 54819.30 88888.00 2013-05-24 07:48:28.000 144 12601.85 142.22 54819.28 88888.00 2013-05-24 07:48:28.125 144 12601.85 142.20 54819.28 88888.00 2013-05-24 07:48:28.250 144 12601.73 142.20 54819.25 88888.00 2013-05-24 07:48:28.375 144 12601.70 142.22 54819.25 88888.00 2013-05-24 07:48:28.500 144 12601.73 142.25 54819.25 88888.00 2013-05-24 07:48:28.625 144 12601.75 142.25 54819.22 88888.00 2013-05-24 07:48:28.750 144 12601.80 142.25 54819.22 88888.00 2013-05-24 07:48:28.875 144 12601.77 142.22 54819.22 88888.00 2013-05-24 07:48:29.000 144 12601.77 142.25 54819.20 88888.00 2013-05-24 07:48:29.125 144 12601.77 142.30 54819.20 88888.00 2013-05-24 07:48:29.250 144 12601.73 142.22 54819.18 88888.00 2013-05-24 07:48:29.375 144 12601.73 142.28 54819.18 88888.00 2013-05-24 07:48:29.500 144 12601.75 142.30 54819.15 88888.00 2013-05-24 07:48:29.625 144 12601.75 142.30 54819.15 88888.00 2013-05-24 07:48:29.750 144 12601.73 142.30 54819.12 88888.00 2013-05-24 07:48:29.875 144 12601.67 142.32 54819.12 88888.00 2013-05-24 07:48:30.000 144 12601.65 142.32 54819.10 88888.00 2013-05-24 07:48:30.125 144 12601.70 142.35 54819.10 88888.00 2013-05-24 07:48:30.250 144 12601.73 142.28 54819.10 88888.00 2013-05-24 07:48:30.375 144 12601.75 142.28 54819.10 88888.00 2013-05-24 07:48:30.500 144 12601.80 142.30 54819.07 88888.00 2013-05-24 07:48:30.625 144 12601.90 142.32 54819.05 88888.00 2013-05-24 07:48:30.750 144 12601.80 142.35 54819.05 88888.00 2013-05-24 07:48:30.875 144 12601.70 142.35 54819.03 88888.00 2013-05-24 07:48:31.000 144 12601.70 142.35 54819.03 88888.00 2013-05-24 07:48:31.125 144 12601.75 142.35 54819.00 88888.00 2013-05-24 07:48:31.250 144 12601.77 142.35 54819.03 88888.00 2013-05-24 07:48:31.375 144 12601.80 142.35 54819.00 88888.00 2013-05-24 07:48:31.500 144 12601.80 142.38 54818.97 88888.00 2013-05-24 07:48:31.625 144 12601.77 142.32 54818.95 88888.00 2013-05-24 07:48:31.750 144 12601.77 142.35 54818.95 88888.00 2013-05-24 07:48:31.875 144 12601.73 142.38 54818.97 88888.00 2013-05-24 07:48:32.000 144 12601.70 142.40 54818.95 88888.00 2013-05-24 07:48:32.125 144 12601.77 142.38 54818.95 88888.00 2013-05-24 07:48:32.250 144 12601.80 142.40 54818.97 88888.00 2013-05-24 07:48:32.375 144 12601.83 142.43 54818.95 88888.00 2013-05-24 07:48:32.500 144 12601.85 142.43 54818.90 88888.00 2013-05-24 07:48:32.625 144 12601.85 142.43 54818.88 88888.00 2013-05-24 07:48:32.750 144 12601.85 142.43 54818.88 88888.00 2013-05-24 07:48:32.875 144 12601.77 142.45 54818.88 88888.00 2013-05-24 07:48:33.000 144 12601.80 142.45 54818.85 88888.00 2013-05-24 07:48:33.125 144 12601.83 142.47 54818.88 88888.00 2013-05-24 07:48:33.250 144 12601.85 142.45 54818.88 88888.00 2013-05-24 07:48:33.375 144 12601.98 142.47 54818.82 88888.00 2013-05-24 07:48:33.500 144 12601.88 142.50 54818.82 88888.00 2013-05-24 07:48:33.625 144 12601.77 142.47 54818.82 88888.00 2013-05-24 07:48:33.750 144 12601.75 142.50 54818.80 88888.00 2013-05-24 07:48:33.875 144 12601.83 142.53 54818.78 88888.00 2013-05-24 07:48:34.000 144 12601.85 142.53 54818.75 88888.00 2013-05-24 07:48:34.125 144 12601.90 142.55 54818.72 88888.00 2013-05-24 07:48:34.250 144 12601.92 142.50 54818.70 88888.00 2013-05-24 07:48:34.375 144 12601.90 142.50 54818.70 88888.00 2013-05-24 07:48:34.500 144 12601.90 142.53 54818.68 88888.00 2013-05-24 07:48:34.625 144 12601.88 142.55 54818.68 88888.00 2013-05-24 07:48:34.750 144 12601.83 142.57 54818.68 88888.00 2013-05-24 07:48:34.875 144 12601.88 142.55 54818.65 88888.00 2013-05-24 07:48:35.000 144 12601.92 142.55 54818.65 88888.00 2013-05-24 07:48:35.125 144 12601.92 142.60 54818.62 88888.00 2013-05-24 07:48:35.250 144 12601.88 142.57 54818.65 88888.00 2013-05-24 07:48:35.375 144 12601.88 142.60 54818.62 88888.00 2013-05-24 07:48:35.500 144 12601.85 142.62 54818.60 88888.00 2013-05-24 07:48:35.625 144 12601.83 142.65 54818.60 88888.00 2013-05-24 07:48:35.750 144 12601.88 142.65 54818.57 88888.00 2013-05-24 07:48:35.875 144 12601.88 142.65 54818.57 88888.00 2013-05-24 07:48:36.000 144 12601.88 142.68 54818.55 88888.00 2013-05-24 07:48:36.125 144 12601.83 142.68 54818.57 88888.00 2013-05-24 07:48:36.250 144 12601.83 142.68 54818.57 88888.00 2013-05-24 07:48:36.375 144 12601.83 142.70 54818.57 88888.00 2013-05-24 07:48:36.500 144 12601.85 142.72 54818.55 88888.00 2013-05-24 07:48:36.625 144 12601.90 142.70 54818.53 88888.00 2013-05-24 07:48:36.750 144 12601.88 142.72 54818.50 88888.00 2013-05-24 07:48:36.875 144 12601.88 142.75 54818.50 88888.00 2013-05-24 07:48:37.000 144 12601.83 142.75 54818.50 88888.00 2013-05-24 07:48:37.125 144 12601.80 142.70 54818.47 88888.00 2013-05-24 07:48:37.250 144 12601.88 142.75 54818.50 88888.00 2013-05-24 07:48:37.375 144 12601.92 142.78 54818.50 88888.00 2013-05-24 07:48:37.500 144 12601.90 142.78 54818.50 88888.00 2013-05-24 07:48:37.625 144 12601.90 142.78 54818.50 88888.00 2013-05-24 07:48:37.750 144 12601.92 142.78 54818.45 88888.00 2013-05-24 07:48:37.875 144 12601.95 142.75 54818.40 88888.00 2013-05-24 07:48:38.000 144 12601.95 142.75 54818.40 88888.00 2013-05-24 07:48:38.125 144 12601.88 142.78 54818.40 88888.00 2013-05-24 07:48:38.250 144 12601.83 142.75 54818.38 88888.00 2013-05-24 07:48:38.375 144 12601.83 142.75 54818.32 88888.00 2013-05-24 07:48:38.500 144 12601.85 142.75 54818.32 88888.00 2013-05-24 07:48:38.625 144 12601.95 142.80 54818.32 88888.00 2013-05-24 07:48:38.750 144 12601.92 142.82 54818.35 88888.00 2013-05-24 07:48:38.875 144 12601.90 142.88 54818.35 88888.00 2013-05-24 07:48:39.000 144 12601.88 142.88 54818.30 88888.00 2013-05-24 07:48:39.125 144 12601.88 142.80 54818.30 88888.00 2013-05-24 07:48:39.250 144 12601.88 142.80 54818.30 88888.00 2013-05-24 07:48:39.375 144 12601.92 142.85 54818.30 88888.00 2013-05-24 07:48:39.500 144 12601.95 142.88 54818.30 88888.00 2013-05-24 07:48:39.625 144 12601.92 142.90 54818.28 88888.00 2013-05-24 07:48:39.750 144 12601.90 142.90 54818.25 88888.00 2013-05-24 07:48:39.875 144 12601.90 142.88 54818.25 88888.00 2013-05-24 07:48:40.000 144 12601.95 142.88 54818.22 88888.00 2013-05-24 07:48:40.125 144 12601.90 142.90 54818.20 88888.00 2013-05-24 07:48:40.250 144 12601.90 142.88 54818.18 88888.00 2013-05-24 07:48:40.375 144 12601.88 142.88 54818.18 88888.00 2013-05-24 07:48:40.500 144 12601.90 142.90 54818.20 88888.00 2013-05-24 07:48:40.625 144 12601.92 142.93 54818.18 88888.00 2013-05-24 07:48:40.750 144 12601.88 142.90 54818.18 88888.00 2013-05-24 07:48:40.875 144 12601.88 142.90 54818.18 88888.00 2013-05-24 07:48:41.000 144 12601.90 142.95 54818.15 88888.00 2013-05-24 07:48:41.125 144 12601.92 142.97 54818.12 88888.00 2013-05-24 07:48:41.250 144 12601.90 142.93 54818.12 88888.00 2013-05-24 07:48:41.375 144 12601.92 142.95 54818.10 88888.00 2013-05-24 07:48:41.500 144 12601.95 142.95 54818.12 88888.00 2013-05-24 07:48:41.625 144 12601.98 142.95 54818.10 88888.00 2013-05-24 07:48:41.750 144 12601.95 143.00 54818.07 88888.00 2013-05-24 07:48:41.875 144 12601.92 143.03 54818.10 88888.00 2013-05-24 07:48:42.000 144 12601.92 143.03 54818.07 88888.00 2013-05-24 07:48:42.125 144 12601.92 143.03 54818.05 88888.00 2013-05-24 07:48:42.250 144 12601.95 143.00 54818.00 88888.00 2013-05-24 07:48:42.375 144 12602.00 142.97 54817.97 88888.00 2013-05-24 07:48:42.500 144 12601.98 143.00 54817.97 88888.00 2013-05-24 07:48:42.625 144 12601.92 143.05 54818.00 88888.00 2013-05-24 07:48:42.750 144 12601.98 143.05 54818.00 88888.00 2013-05-24 07:48:42.875 144 12601.98 143.07 54817.97 88888.00 2013-05-24 07:48:43.000 144 12601.92 143.07 54817.97 88888.00 2013-05-24 07:48:43.125 144 12601.90 143.10 54817.97 88888.00 2013-05-24 07:48:43.250 144 12601.90 143.10 54817.95 88888.00 2013-05-24 07:48:43.375 144 12601.98 143.10 54817.93 88888.00 2013-05-24 07:48:43.500 144 12601.98 143.10 54817.90 88888.00 2013-05-24 07:48:43.625 144 12601.92 143.07 54817.90 88888.00 2013-05-24 07:48:43.750 144 12601.92 143.10 54817.90 88888.00 2013-05-24 07:48:43.875 144 12601.95 143.10 54817.88 88888.00 2013-05-24 07:48:44.000 144 12601.95 143.07 54817.85 88888.00 2013-05-24 07:48:44.125 144 12601.98 143.10 54817.88 88888.00 2013-05-24 07:48:44.250 144 12602.00 143.10 54817.85 88888.00 2013-05-24 07:48:44.375 144 12602.00 143.12 54817.85 88888.00 2013-05-24 07:48:44.500 144 12601.90 143.12 54817.82 88888.00 2013-05-24 07:48:44.625 144 12601.88 143.12 54817.80 88888.00 2013-05-24 07:48:44.750 144 12601.92 143.12 54817.80 88888.00 2013-05-24 07:48:44.875 144 12601.95 143.15 54817.80 88888.00 2013-05-24 07:48:45.000 144 12602.00 143.15 54817.78 88888.00 2013-05-24 07:48:45.125 144 12601.98 143.12 54817.72 88888.00 2013-05-24 07:48:45.250 144 12601.92 143.15 54817.72 88888.00 2013-05-24 07:48:45.375 144 12601.88 143.18 54817.72 88888.00 2013-05-24 07:48:45.500 144 12601.88 143.18 54817.70 88888.00 2013-05-24 07:48:45.625 144 12601.95 143.18 54817.68 88888.00 2013-05-24 07:48:45.750 144 12601.95 143.20 54817.70 88888.00 2013-05-24 07:48:45.875 144 12601.90 143.20 54817.70 88888.00 2013-05-24 07:48:46.000 144 12601.88 143.15 54817.68 88888.00 2013-05-24 07:48:46.125 144 12601.85 143.18 54817.65 88888.00 2013-05-24 07:48:46.250 144 12601.85 143.20 54817.68 88888.00 2013-05-24 07:48:46.375 144 12601.92 143.20 54817.65 88888.00 2013-05-24 07:48:46.500 144 12601.98 143.20 54817.62 88888.00 2013-05-24 07:48:46.625 144 12601.95 143.22 54817.65 88888.00 2013-05-24 07:48:46.750 144 12601.92 143.22 54817.65 88888.00 2013-05-24 07:48:46.875 144 12601.92 143.22 54817.62 88888.00 2013-05-24 07:48:47.000 144 12602.02 143.22 54817.60 88888.00 2013-05-24 07:48:47.125 144 12602.10 143.22 54817.57 88888.00 2013-05-24 07:48:47.250 144 12602.08 143.20 54817.57 88888.00 2013-05-24 07:48:47.375 144 12602.02 143.20 54817.55 88888.00 2013-05-24 07:48:47.500 144 12602.00 143.22 54817.55 88888.00 2013-05-24 07:48:47.625 144 12601.95 143.22 54817.55 88888.00 2013-05-24 07:48:47.750 144 12602.02 143.25 54817.53 88888.00 2013-05-24 07:48:47.875 144 12602.08 143.25 54817.55 88888.00 2013-05-24 07:48:48.000 144 12602.05 143.22 54817.50 88888.00 2013-05-24 07:48:48.125 144 12602.05 143.25 54817.50 88888.00 2013-05-24 07:48:48.250 144 12602.05 143.25 54817.50 88888.00 2013-05-24 07:48:48.375 144 12602.02 143.22 54817.50 88888.00 2013-05-24 07:48:48.500 144 12602.00 143.22 54817.47 88888.00 2013-05-24 07:48:48.625 144 12601.98 143.22 54817.50 88888.00 2013-05-24 07:48:48.750 144 12602.02 143.25 54817.50 88888.00 2013-05-24 07:48:48.875 144 12602.02 143.28 54817.50 88888.00 2013-05-24 07:48:49.000 144 12601.95 143.28 54817.43 88888.00 2013-05-24 07:48:49.125 144 12601.92 143.22 54817.40 88888.00 2013-05-24 07:48:49.250 144 12602.00 143.22 54817.40 88888.00 2013-05-24 07:48:49.375 144 12602.05 143.28 54817.43 88888.00 2013-05-24 07:48:49.500 144 12602.05 143.30 54817.38 88888.00 2013-05-24 07:48:49.625 144 12602.02 143.30 54817.35 88888.00 2013-05-24 07:48:49.750 144 12601.98 143.28 54817.35 88888.00 2013-05-24 07:48:49.875 144 12602.00 143.28 54817.38 88888.00 2013-05-24 07:48:50.000 144 12601.95 143.28 54817.35 88888.00 2013-05-24 07:48:50.125 144 12601.88 143.28 54817.35 88888.00 2013-05-24 07:48:50.250 144 12601.95 143.30 54817.35 88888.00 2013-05-24 07:48:50.375 144 12602.02 143.32 54817.35 88888.00 2013-05-24 07:48:50.500 144 12602.00 143.32 54817.32 88888.00 2013-05-24 07:48:50.625 144 12601.98 143.30 54817.32 88888.00 2013-05-24 07:48:50.750 144 12601.95 143.28 54817.32 88888.00 2013-05-24 07:48:50.875 144 12601.92 143.32 54817.32 88888.00 2013-05-24 07:48:51.000 144 12601.92 143.32 54817.28 88888.00 2013-05-24 07:48:51.125 144 12601.92 143.32 54817.30 88888.00 2013-05-24 07:48:51.250 144 12601.92 143.30 54817.25 88888.00 2013-05-24 07:48:51.375 144 12601.98 143.28 54817.20 88888.00 2013-05-24 07:48:51.500 144 12601.95 143.30 54817.20 88888.00 2013-05-24 07:48:51.625 144 12601.90 143.30 54817.20 88888.00 2013-05-24 07:48:51.750 144 12601.90 143.38 54817.25 88888.00 2013-05-24 07:48:51.875 144 12601.85 143.35 54817.22 88888.00 2013-05-24 07:48:52.000 144 12601.90 143.40 54817.20 88888.00 2013-05-24 07:48:52.125 144 12601.95 143.40 54817.18 88888.00 2013-05-24 07:48:52.250 144 12601.85 143.38 54817.18 88888.00 2013-05-24 07:48:52.375 144 12601.90 143.43 54817.18 88888.00 2013-05-24 07:48:52.500 144 12601.95 143.45 54817.20 88888.00 2013-05-24 07:48:52.625 144 12602.00 143.40 54817.18 88888.00 2013-05-24 07:48:52.750 144 12602.00 143.43 54817.12 88888.00 2013-05-24 07:48:52.875 144 12602.02 143.47 54817.12 88888.00 2013-05-24 07:48:53.000 144 12602.02 143.47 54817.12 88888.00 2013-05-24 07:48:53.125 144 12601.95 143.50 54817.10 88888.00 2013-05-24 07:48:53.250 144 12601.90 143.47 54817.10 88888.00 2013-05-24 07:48:53.375 144 12601.92 143.50 54817.07 88888.00 2013-05-24 07:48:53.500 144 12601.92 143.47 54817.05 88888.00 2013-05-24 07:48:53.625 144 12601.98 143.47 54817.03 88888.00 2013-05-24 07:48:53.750 144 12602.02 143.47 54817.05 88888.00 2013-05-24 07:48:53.875 144 12602.05 143.45 54817.07 88888.00 2013-05-24 07:48:54.000 144 12601.98 143.45 54817.03 88888.00 2013-05-24 07:48:54.125 144 12601.95 143.47 54817.03 88888.00 2013-05-24 07:48:54.250 144 12601.95 143.47 54816.97 88888.00 2013-05-24 07:48:54.375 144 12601.98 143.47 54816.95 88888.00 2013-05-24 07:48:54.500 144 12601.95 143.50 54816.97 88888.00 2013-05-24 07:48:54.625 144 12602.00 143.50 54816.97 88888.00 2013-05-24 07:48:54.750 144 12602.00 143.47 54816.95 88888.00 2013-05-24 07:48:54.875 144 12602.00 143.45 54816.95 88888.00 2013-05-24 07:48:55.000 144 12601.98 143.50 54816.90 88888.00 2013-05-24 07:48:55.125 144 12602.00 143.50 54816.95 88888.00 2013-05-24 07:48:55.250 144 12602.02 143.47 54816.95 88888.00 2013-05-24 07:48:55.375 144 12602.05 143.47 54816.93 88888.00 2013-05-24 07:48:55.500 144 12602.02 143.50 54816.90 88888.00 2013-05-24 07:48:55.625 144 12602.08 143.53 54816.90 88888.00 2013-05-24 07:48:55.750 144 12602.15 143.53 54816.93 88888.00 2013-05-24 07:48:55.875 144 12602.15 143.53 54816.88 88888.00 2013-05-24 07:48:56.000 144 12602.10 143.53 54816.88 88888.00 2013-05-24 07:48:56.125 144 12602.05 143.53 54816.88 88888.00 2013-05-24 07:48:56.250 144 12602.05 143.55 54816.88 88888.00 2013-05-24 07:48:56.375 144 12602.02 143.55 54816.85 88888.00 2013-05-24 07:48:56.500 144 12602.00 143.55 54816.82 88888.00 2013-05-24 07:48:56.625 144 12602.05 143.53 54816.82 88888.00 2013-05-24 07:48:56.750 144 12602.10 143.55 54816.82 88888.00 2013-05-24 07:48:56.875 144 12602.05 143.60 54816.82 88888.00 2013-05-24 07:48:57.000 144 12602.02 143.55 54816.82 88888.00 2013-05-24 07:48:57.125 144 12602.02 143.60 54816.85 88888.00 2013-05-24 07:48:57.250 144 12602.08 143.55 54816.82 88888.00 2013-05-24 07:48:57.375 144 12602.12 143.57 54816.80 88888.00 2013-05-24 07:48:57.500 144 12602.12 143.60 54816.80 88888.00 2013-05-24 07:48:57.625 144 12602.10 143.60 54816.78 88888.00 2013-05-24 07:48:57.750 144 12602.05 143.57 54816.75 88888.00 2013-05-24 07:48:57.875 144 12602.02 143.57 54816.72 88888.00 2013-05-24 07:48:58.000 144 12602.00 143.57 54816.72 88888.00 2013-05-24 07:48:58.125 144 12602.00 143.62 54816.70 88888.00 2013-05-24 07:48:58.250 144 12602.02 143.60 54816.70 88888.00 2013-05-24 07:48:58.375 144 12602.02 143.60 54816.68 88888.00 2013-05-24 07:48:58.500 144 12601.95 143.60 54816.68 88888.00 2013-05-24 07:48:58.625 144 12602.05 143.60 54816.68 88888.00 2013-05-24 07:48:58.750 144 12602.10 143.62 54816.65 88888.00 2013-05-24 07:48:58.875 144 12602.10 143.65 54816.62 88888.00 2013-05-24 07:48:59.000 144 12602.12 143.65 54816.62 88888.00 2013-05-24 07:48:59.125 144 12602.17 143.68 54816.65 88888.00 2013-05-24 07:48:59.250 144 12602.20 143.65 54816.62 88888.00 2013-05-24 07:48:59.375 144 12602.17 143.65 54816.65 88888.00 2013-05-24 07:48:59.500 144 12602.12 143.65 54816.68 88888.00 2013-05-24 07:48:59.625 144 12602.15 143.68 54816.65 88888.00 2013-05-24 07:48:59.750 144 12602.20 143.70 54816.62 88888.00 2013-05-24 07:48:59.875 144 12602.20 143.70 54816.62 88888.00 2013-05-24 07:49:00.000 144 12602.12 143.70 54816.55 88888.00 2013-05-24 07:49:00.125 144 12602.10 143.70 54816.55 88888.00 2013-05-24 07:49:00.250 144 12602.05 143.70 54816.55 88888.00 2013-05-24 07:49:00.375 144 12602.10 143.72 54816.55 88888.00 2013-05-24 07:49:00.500 144 12602.10 143.72 54816.55 88888.00 2013-05-24 07:49:00.625 144 12602.12 143.72 54816.55 88888.00 2013-05-24 07:49:00.750 144 12602.15 143.70 54816.50 88888.00 2013-05-24 07:49:00.875 144 12602.15 143.70 54816.50 88888.00 2013-05-24 07:49:01.000 144 12602.15 143.72 54816.50 88888.00 2013-05-24 07:49:01.125 144 12602.12 143.70 54816.53 88888.00 2013-05-24 07:49:01.250 144 12602.12 143.72 54816.50 88888.00 2013-05-24 07:49:01.375 144 12602.20 143.75 54816.53 88888.00 2013-05-24 07:49:01.500 144 12602.23 143.72 54816.50 88888.00 2013-05-24 07:49:01.625 144 12602.17 143.72 54816.47 88888.00 2013-05-24 07:49:01.750 144 12602.23 143.72 54816.45 88888.00 2013-05-24 07:49:01.875 144 12602.23 143.72 54816.43 88888.00 2013-05-24 07:49:02.000 144 12602.20 143.70 54816.43 88888.00 2013-05-24 07:49:02.125 144 12602.20 143.70 54816.45 88888.00 2013-05-24 07:49:02.250 144 12602.30 143.68 54816.43 88888.00 2013-05-24 07:49:02.375 144 12602.38 143.72 54816.43 88888.00 2013-05-24 07:49:02.500 144 12602.38 143.72 54816.43 88888.00 2013-05-24 07:49:02.625 144 12602.35 143.72 54816.38 88888.00 2013-05-24 07:49:02.750 144 12602.35 143.72 54816.38 88888.00 2013-05-24 07:49:02.875 144 12602.38 143.72 54816.35 88888.00 2013-05-24 07:49:03.000 144 12602.35 143.70 54816.35 88888.00 2013-05-24 07:49:03.125 144 12602.27 143.68 54816.30 88888.00 2013-05-24 07:49:03.250 144 12602.23 143.70 54816.32 88888.00 2013-05-24 07:49:03.375 144 12602.23 143.72 54816.30 88888.00 2013-05-24 07:49:03.500 144 12602.30 143.72 54816.30 88888.00 2013-05-24 07:49:03.625 144 12602.35 143.70 54816.28 88888.00 2013-05-24 07:49:03.750 144 12602.30 143.70 54816.30 88888.00 2013-05-24 07:49:03.875 144 12602.30 143.72 54816.30 88888.00 2013-05-24 07:49:04.000 144 12602.27 143.78 54816.30 88888.00 2013-05-24 07:49:04.125 144 12602.23 143.80 54816.28 88888.00 2013-05-24 07:49:04.250 144 12602.27 143.75 54816.30 88888.00 2013-05-24 07:49:04.375 144 12602.33 143.80 54816.28 88888.00 2013-05-24 07:49:04.500 144 12602.27 143.80 54816.28 88888.00 2013-05-24 07:49:04.625 144 12602.25 143.75 54816.25 88888.00 2013-05-24 07:49:04.750 144 12602.27 143.75 54816.22 88888.00 2013-05-24 07:49:04.875 144 12602.35 143.75 54816.22 88888.00 2013-05-24 07:49:05.000 144 12602.40 143.75 54816.20 88888.00 2013-05-24 07:49:05.125 144 12602.40 143.75 54816.20 88888.00 2013-05-24 07:49:05.250 144 12602.42 143.75 54816.22 88888.00 2013-05-24 07:49:05.375 144 12602.45 143.78 54816.18 88888.00 2013-05-24 07:49:05.500 144 12602.45 143.80 54816.20 88888.00 2013-05-24 07:49:05.625 144 12602.45 143.78 54816.15 88888.00 2013-05-24 07:49:05.750 144 12602.45 143.78 54816.15 88888.00 2013-05-24 07:49:05.875 144 12602.48 143.80 54816.12 88888.00 2013-05-24 07:49:06.000 144 12602.48 143.78 54816.12 88888.00 2013-05-24 07:49:06.125 144 12602.45 143.75 54816.12 88888.00 2013-05-24 07:49:06.250 144 12602.42 143.75 54816.15 88888.00 2013-05-24 07:49:06.375 144 12602.42 143.78 54816.12 88888.00 2013-05-24 07:49:06.500 144 12602.45 143.80 54816.10 88888.00 2013-05-24 07:49:06.625 144 12602.45 143.80 54816.10 88888.00 2013-05-24 07:49:06.750 144 12602.48 143.82 54816.07 88888.00 2013-05-24 07:49:06.875 144 12602.45 143.85 54816.07 88888.00 2013-05-24 07:49:07.000 144 12602.42 143.85 54816.05 88888.00 2013-05-24 07:49:07.125 144 12602.42 143.82 54816.07 88888.00 2013-05-24 07:49:07.250 144 12602.42 143.80 54816.07 88888.00 2013-05-24 07:49:07.375 144 12602.48 143.82 54816.07 88888.00 2013-05-24 07:49:07.500 144 12602.45 143.82 54816.05 88888.00 2013-05-24 07:49:07.625 144 12602.42 143.85 54816.05 88888.00 2013-05-24 07:49:07.750 144 12602.42 143.82 54816.03 88888.00 2013-05-24 07:49:07.875 144 12602.45 143.85 54816.05 88888.00 2013-05-24 07:49:08.000 144 12602.45 143.85 54816.03 88888.00 2013-05-24 07:49:08.125 144 12602.42 143.85 54816.03 88888.00 2013-05-24 07:49:08.250 144 12602.40 143.85 54816.03 88888.00 2013-05-24 07:49:08.375 144 12602.40 143.85 54816.00 88888.00 2013-05-24 07:49:08.500 144 12602.45 143.85 54816.00 88888.00 2013-05-24 07:49:08.625 144 12602.50 143.85 54815.97 88888.00 2013-05-24 07:49:08.750 144 12602.50 143.82 54815.97 88888.00 2013-05-24 07:49:08.875 144 12602.50 143.80 54815.97 88888.00 2013-05-24 07:49:09.000 144 12602.48 143.80 54815.95 88888.00 2013-05-24 07:49:09.125 144 12602.50 143.85 54815.93 88888.00 2013-05-24 07:49:09.250 144 12602.55 143.85 54815.95 88888.00 2013-05-24 07:49:09.375 144 12602.60 143.85 54815.95 88888.00 2013-05-24 07:49:09.500 144 12602.55 143.82 54815.93 88888.00 2013-05-24 07:49:09.625 144 12602.52 143.82 54815.93 88888.00 2013-05-24 07:49:09.750 144 12602.52 143.88 54815.95 88888.00 2013-05-24 07:49:09.875 144 12602.50 143.88 54815.90 88888.00 2013-05-24 07:49:10.000 144 12602.52 143.85 54815.88 88888.00 2013-05-24 07:49:10.125 144 12602.55 143.82 54815.88 88888.00 2013-05-24 07:49:10.250 144 12602.52 143.85 54815.88 88888.00 2013-05-24 07:49:10.375 144 12602.52 143.90 54815.85 88888.00 2013-05-24 07:49:10.500 144 12602.50 143.90 54815.82 88888.00 2013-05-24 07:49:10.625 144 12602.52 143.88 54815.82 88888.00 2013-05-24 07:49:10.750 144 12602.55 143.88 54815.80 88888.00 2013-05-24 07:49:10.875 144 12602.58 143.93 54815.80 88888.00 2013-05-24 07:49:11.000 144 12602.60 143.95 54815.80 88888.00 2013-05-24 07:49:11.125 144 12602.60 143.95 54815.80 88888.00 2013-05-24 07:49:11.250 144 12602.52 143.88 54815.80 88888.00 2013-05-24 07:49:11.375 144 12602.55 143.93 54815.82 88888.00 2013-05-24 07:49:11.500 144 12602.50 143.95 54815.80 88888.00 2013-05-24 07:49:11.625 144 12602.50 143.93 54815.80 88888.00 2013-05-24 07:49:11.750 144 12602.58 143.90 54815.78 88888.00 2013-05-24 07:49:11.875 144 12602.55 143.90 54815.75 88888.00 2013-05-24 07:49:12.000 144 12602.52 143.93 54815.72 88888.00 2013-05-24 07:49:12.125 144 12602.60 143.97 54815.75 88888.00 2013-05-24 07:49:12.250 144 12602.67 143.93 54815.75 88888.00 2013-05-24 07:49:12.375 144 12602.67 143.90 54815.75 88888.00 2013-05-24 07:49:12.500 144 12602.62 143.90 54815.75 88888.00 2013-05-24 07:49:12.625 144 12602.62 143.90 54815.72 88888.00 2013-05-24 07:49:12.750 144 12602.62 143.93 54815.72 88888.00 2013-05-24 07:49:12.875 144 12602.65 143.90 54815.70 88888.00 2013-05-24 07:49:13.000 144 12602.62 143.90 54815.70 88888.00 2013-05-24 07:49:13.125 144 12602.58 143.93 54815.68 88888.00 2013-05-24 07:49:13.250 144 12602.55 143.93 54815.68 88888.00 2013-05-24 07:49:13.375 144 12602.58 143.93 54815.68 88888.00 2013-05-24 07:49:13.500 144 12602.60 143.90 54815.70 88888.00 2013-05-24 07:49:13.625 144 12602.60 143.93 54815.65 88888.00 2013-05-24 07:49:13.750 144 12602.60 143.93 54815.62 88888.00 2013-05-24 07:49:13.875 144 12602.65 143.95 54815.65 88888.00 2013-05-24 07:49:14.000 144 12602.62 143.93 54815.62 88888.00 2013-05-24 07:49:14.125 144 12602.60 143.90 54815.60 88888.00 2013-05-24 07:49:14.250 144 12602.60 143.88 54815.62 88888.00 2013-05-24 07:49:14.375 144 12602.65 143.93 54815.60 88888.00 2013-05-24 07:49:14.500 144 12602.65 143.93 54815.57 88888.00 2013-05-24 07:49:14.625 144 12602.65 143.93 54815.60 88888.00 2013-05-24 07:49:14.750 144 12602.65 143.93 54815.60 88888.00 2013-05-24 07:49:14.875 144 12602.65 143.97 54815.60 88888.00 2013-05-24 07:49:15.000 144 12602.65 143.97 54815.53 88888.00 2013-05-24 07:49:15.125 144 12602.65 143.95 54815.53 88888.00 2013-05-24 07:49:15.250 144 12602.67 143.90 54815.53 88888.00 2013-05-24 07:49:15.375 144 12602.70 143.93 54815.57 88888.00 2013-05-24 07:49:15.500 144 12602.73 143.97 54815.53 88888.00 2013-05-24 07:49:15.625 144 12602.70 143.97 54815.53 88888.00 2013-05-24 07:49:15.750 144 12602.67 143.97 54815.53 88888.00 2013-05-24 07:49:15.875 144 12602.67 143.97 54815.50 88888.00 2013-05-24 07:49:16.000 144 12602.67 143.93 54815.47 88888.00 2013-05-24 07:49:16.125 144 12602.70 143.97 54815.53 88888.00 2013-05-24 07:49:16.250 144 12602.62 144.00 54815.50 88888.00 2013-05-24 07:49:16.375 144 12602.60 144.00 54815.47 88888.00 2013-05-24 07:49:16.500 144 12602.62 143.95 54815.45 88888.00 2013-05-24 07:49:16.625 144 12602.67 144.00 54815.43 88888.00 2013-05-24 07:49:16.750 144 12602.70 144.00 54815.45 88888.00 2013-05-24 07:49:16.875 144 12602.75 144.00 54815.43 88888.00 2013-05-24 07:49:17.000 144 12602.67 144.03 54815.43 88888.00 2013-05-24 07:49:17.125 144 12602.55 144.03 54815.43 88888.00 2013-05-24 07:49:17.250 144 12602.52 144.00 54815.40 88888.00 2013-05-24 07:49:17.375 144 12602.58 144.00 54815.38 88888.00 2013-05-24 07:49:17.500 144 12602.65 144.03 54815.35 88888.00 2013-05-24 07:49:17.625 144 12602.62 144.03 54815.40 88888.00 2013-05-24 07:49:17.750 144 12602.62 144.07 54815.43 88888.00 2013-05-24 07:49:17.875 144 12602.65 144.03 54815.40 88888.00 2013-05-24 07:49:18.000 144 12602.67 144.00 54815.35 88888.00 2013-05-24 07:49:18.125 144 12602.70 144.03 54815.38 88888.00 2013-05-24 07:49:18.250 144 12602.67 144.05 54815.40 88888.00 2013-05-24 07:49:18.375 144 12602.67 144.07 54815.38 88888.00 2013-05-24 07:49:18.500 144 12602.77 144.05 54815.38 88888.00 2013-05-24 07:49:18.625 144 12602.80 144.07 54815.38 88888.00 2013-05-24 07:49:18.750 144 12602.70 144.07 54815.35 88888.00 2013-05-24 07:49:18.875 144 12602.70 144.05 54815.35 88888.00 2013-05-24 07:49:19.000 144 12602.73 144.05 54815.30 88888.00 2013-05-24 07:49:19.125 144 12602.67 144.05 54815.32 88888.00 2013-05-24 07:49:19.250 144 12602.62 144.07 54815.35 88888.00 2013-05-24 07:49:19.375 144 12602.70 144.07 54815.32 88888.00 2013-05-24 07:49:19.500 144 12602.62 144.05 54815.30 88888.00 2013-05-24 07:49:19.625 144 12602.62 144.05 54815.30 88888.00 2013-05-24 07:49:19.750 144 12602.62 144.07 54815.30 88888.00 2013-05-24 07:49:19.875 144 12602.62 144.07 54815.32 88888.00 2013-05-24 07:49:20.000 144 12602.67 144.05 54815.28 88888.00 2013-05-24 07:49:20.125 144 12602.70 144.05 54815.30 88888.00 2013-05-24 07:49:20.250 144 12602.73 144.07 54815.28 88888.00 2013-05-24 07:49:20.375 144 12602.75 144.10 54815.28 88888.00 2013-05-24 07:49:20.500 144 12602.70 144.07 54815.25 88888.00 2013-05-24 07:49:20.625 144 12602.73 144.10 54815.25 88888.00 2013-05-24 07:49:20.750 144 12602.77 144.07 54815.25 88888.00 2013-05-24 07:49:20.875 144 12602.73 144.07 54815.20 88888.00 2013-05-24 07:49:21.000 144 12602.70 144.05 54815.20 88888.00 2013-05-24 07:49:21.125 144 12602.67 144.05 54815.20 88888.00 2013-05-24 07:49:21.250 144 12602.75 144.05 54815.20 88888.00 2013-05-24 07:49:21.375 144 12602.80 144.03 54815.20 88888.00 2013-05-24 07:49:21.500 144 12602.77 144.05 54815.20 88888.00 2013-05-24 07:49:21.625 144 12602.73 144.10 54815.18 88888.00 2013-05-24 07:49:21.750 144 12602.73 144.07 54815.18 88888.00 2013-05-24 07:49:21.875 144 12602.67 144.07 54815.18 88888.00 2013-05-24 07:49:22.000 144 12602.67 144.07 54815.15 88888.00 2013-05-24 07:49:22.125 144 12602.73 144.07 54815.18 88888.00 2013-05-24 07:49:22.250 144 12602.75 144.05 54815.12 88888.00 2013-05-24 07:49:22.375 144 12602.73 144.05 54815.12 88888.00 2013-05-24 07:49:22.500 144 12602.73 144.07 54815.15 88888.00 2013-05-24 07:49:22.625 144 12602.73 144.10 54815.15 88888.00 2013-05-24 07:49:22.750 144 12602.77 144.10 54815.15 88888.00 2013-05-24 07:49:22.875 144 12602.77 144.07 54815.12 88888.00 2013-05-24 07:49:23.000 144 12602.75 144.07 54815.12 88888.00 2013-05-24 07:49:23.125 144 12602.77 144.07 54815.12 88888.00 2013-05-24 07:49:23.250 144 12602.75 144.05 54815.10 88888.00 2013-05-24 07:49:23.375 144 12602.75 144.07 54815.07 88888.00 2013-05-24 07:49:23.500 144 12602.73 144.05 54815.05 88888.00 2013-05-24 07:49:23.625 144 12602.70 144.07 54815.05 88888.00 2013-05-24 07:49:23.750 144 12602.77 144.10 54815.05 88888.00 2013-05-24 07:49:23.875 144 12602.83 144.10 54815.05 88888.00 2013-05-24 07:49:24.000 144 12602.80 144.12 54815.05 88888.00 2013-05-24 07:49:24.125 144 12602.77 144.10 54815.05 88888.00 2013-05-24 07:49:24.250 144 12602.80 144.10 54815.05 88888.00 2013-05-24 07:49:24.375 144 12602.83 144.12 54815.05 88888.00 2013-05-24 07:49:24.500 144 12602.83 144.12 54815.03 88888.00 2013-05-24 07:49:24.625 144 12602.77 144.12 54815.00 88888.00 2013-05-24 07:49:24.750 144 12602.77 144.15 54815.00 88888.00 2013-05-24 07:49:24.875 144 12602.85 144.15 54815.03 88888.00 2013-05-24 07:49:25.000 144 12602.90 144.10 54814.97 88888.00 2013-05-24 07:49:25.125 144 12602.90 144.15 54814.97 88888.00 2013-05-24 07:49:25.250 144 12602.88 144.12 54814.97 88888.00 2013-05-24 07:49:25.375 144 12602.85 144.12 54814.97 88888.00 2013-05-24 07:49:25.500 144 12602.80 144.15 54814.97 88888.00 2013-05-24 07:49:25.625 144 12602.75 144.12 54814.95 88888.00 2013-05-24 07:49:25.750 144 12602.80 144.15 54814.97 88888.00 2013-05-24 07:49:25.875 144 12602.80 144.12 54814.97 88888.00 2013-05-24 07:49:26.000 144 12602.75 144.15 54814.93 88888.00 2013-05-24 07:49:26.125 144 12602.75 144.18 54814.95 88888.00 2013-05-24 07:49:26.250 144 12602.77 144.15 54814.93 88888.00 2013-05-24 07:49:26.375 144 12602.80 144.12 54814.90 88888.00 2013-05-24 07:49:26.500 144 12602.85 144.12 54814.95 88888.00 2013-05-24 07:49:26.625 144 12602.80 144.20 54814.95 88888.00 2013-05-24 07:49:26.750 144 12602.77 144.20 54814.93 88888.00 2013-05-24 07:49:26.875 144 12602.80 144.18 54814.93 88888.00 2013-05-24 07:49:27.000 144 12602.83 144.20 54814.88 88888.00 2013-05-24 07:49:27.125 144 12602.85 144.20 54814.90 88888.00 2013-05-24 07:49:27.250 144 12602.80 144.20 54814.88 88888.00 2013-05-24 07:49:27.375 144 12602.80 144.20 54814.85 88888.00 2013-05-24 07:49:27.500 144 12602.73 144.18 54814.85 88888.00 2013-05-24 07:49:27.625 144 12602.83 144.15 54814.85 88888.00 2013-05-24 07:49:27.750 144 12602.88 144.18 54814.85 88888.00 2013-05-24 07:49:27.875 144 12602.83 144.15 54814.82 88888.00 2013-05-24 07:49:28.000 144 12602.85 144.18 54814.82 88888.00 2013-05-24 07:49:28.125 144 12602.90 144.15 54814.80 88888.00 2013-05-24 07:49:28.250 144 12602.98 144.15 54814.82 88888.00 2013-05-24 07:49:28.375 144 12603.02 144.18 54814.80 88888.00 2013-05-24 07:49:28.500 144 12602.98 144.18 54814.78 88888.00 2013-05-24 07:49:28.625 144 12603.00 144.20 54814.80 88888.00 2013-05-24 07:49:28.750 144 12603.05 144.20 54814.78 88888.00 2013-05-24 07:49:28.875 144 12603.02 144.20 54814.78 88888.00 2013-05-24 07:49:29.000 144 12602.98 144.22 54814.78 88888.00 2013-05-24 07:49:29.125 144 12602.98 144.22 54814.80 88888.00 2013-05-24 07:49:29.250 144 12602.95 144.20 54814.78 88888.00 2013-05-24 07:49:29.375 144 12602.95 144.22 54814.80 88888.00 2013-05-24 07:49:29.500 144 12602.95 144.25 54814.75 88888.00 2013-05-24 07:49:29.625 144 12603.00 144.20 54814.75 88888.00 2013-05-24 07:49:29.750 144 12603.00 144.22 54814.78 88888.00 2013-05-24 07:49:29.875 144 12602.98 144.20 54814.75 88888.00 2013-05-24 07:49:30.000 144 12602.98 144.22 54814.70 88888.00 2013-05-24 07:49:30.125 144 12602.95 144.18 54814.68 88888.00 2013-05-24 07:49:30.250 144 12602.92 144.18 54814.70 88888.00 2013-05-24 07:49:30.375 144 12602.92 144.22 54814.72 88888.00 2013-05-24 07:49:30.500 144 12602.98 144.22 54814.75 88888.00 2013-05-24 07:49:30.625 144 12603.02 144.22 54814.70 88888.00 2013-05-24 07:49:30.750 144 12603.02 144.20 54814.62 88888.00 2013-05-24 07:49:30.875 144 12603.08 144.20 54814.62 88888.00 2013-05-24 07:49:31.000 144 12603.12 144.20 54814.62 88888.00 2013-05-24 07:49:31.125 144 12603.10 144.22 54814.62 88888.00 2013-05-24 07:49:31.250 144 12603.08 144.22 54814.60 88888.00 2013-05-24 07:49:31.375 144 12603.10 144.22 54814.65 88888.00 2013-05-24 07:49:31.500 144 12603.12 144.22 54814.62 88888.00 2013-05-24 07:49:31.625 144 12603.12 144.22 54814.57 88888.00 2013-05-24 07:49:31.750 144 12603.08 144.22 54814.60 88888.00 2013-05-24 07:49:31.875 144 12603.05 144.20 54814.57 88888.00 2013-05-24 07:49:32.000 144 12603.05 144.22 54814.57 88888.00 2013-05-24 07:49:32.125 144 12603.10 144.22 54814.57 88888.00 2013-05-24 07:49:32.250 144 12603.10 144.20 54814.55 88888.00 2013-05-24 07:49:32.375 144 12603.15 144.18 54814.53 88888.00 2013-05-24 07:49:32.500 144 12603.12 144.20 54814.55 88888.00 2013-05-24 07:49:32.625 144 12603.08 144.22 54814.55 88888.00 2013-05-24 07:49:32.750 144 12603.08 144.25 54814.53 88888.00 2013-05-24 07:49:32.875 144 12603.10 144.22 54814.50 88888.00 2013-05-24 07:49:33.000 144 12603.15 144.20 54814.50 88888.00 2013-05-24 07:49:33.125 144 12603.17 144.20 54814.50 88888.00 2013-05-24 07:49:33.250 144 12603.12 144.20 54814.50 88888.00 2013-05-24 07:49:33.375 144 12603.12 144.22 54814.47 88888.00 2013-05-24 07:49:33.500 144 12603.15 144.25 54814.47 88888.00 2013-05-24 07:49:33.625 144 12603.17 144.25 54814.50 88888.00 2013-05-24 07:49:33.750 144 12603.20 144.22 54814.47 88888.00 2013-05-24 07:49:33.875 144 12603.12 144.20 54814.45 88888.00 2013-05-24 07:49:34.000 144 12603.10 144.20 54814.45 88888.00 2013-05-24 07:49:34.125 144 12603.15 144.22 54814.47 88888.00 2013-05-24 07:49:34.250 144 12603.20 144.22 54814.43 88888.00 2013-05-24 07:49:34.375 144 12603.23 144.22 54814.45 88888.00 2013-05-24 07:49:34.500 144 12603.23 144.22 54814.43 88888.00 2013-05-24 07:49:34.625 144 12603.23 144.22 54814.40 88888.00 2013-05-24 07:49:34.750 144 12603.25 144.20 54814.40 88888.00 2013-05-24 07:49:34.875 144 12603.25 144.22 54814.40 88888.00 2013-05-24 07:49:35.000 144 12603.27 144.25 54814.38 88888.00 2013-05-24 07:49:35.125 144 12603.30 144.25 54814.40 88888.00 2013-05-24 07:49:35.250 144 12603.27 144.22 54814.43 88888.00 2013-05-24 07:49:35.375 144 12603.25 144.20 54814.40 88888.00 2013-05-24 07:49:35.500 144 12603.27 144.22 54814.38 88888.00 2013-05-24 07:49:35.625 144 12603.27 144.25 54814.35 88888.00 2013-05-24 07:49:35.750 144 12603.33 144.20 54814.32 88888.00 2013-05-24 07:49:35.875 144 12603.35 144.20 54814.32 88888.00 2013-05-24 07:49:36.000 144 12603.33 144.22 54814.32 88888.00 2013-05-24 07:49:36.125 144 12603.38 144.28 54814.35 88888.00 2013-05-24 07:49:36.250 144 12603.38 144.22 54814.35 88888.00 2013-05-24 07:49:36.375 144 12603.40 144.22 54814.35 88888.00 2013-05-24 07:49:36.500 144 12603.38 144.22 54814.35 88888.00 2013-05-24 07:49:36.625 144 12603.42 144.22 54814.35 88888.00 2013-05-24 07:49:36.750 144 12603.45 144.25 54814.32 88888.00 2013-05-24 07:49:36.875 144 12603.42 144.20 54814.30 88888.00 2013-05-24 07:49:37.000 144 12603.42 144.18 54814.25 88888.00 2013-05-24 07:49:37.125 144 12603.42 144.22 54814.28 88888.00 2013-05-24 07:49:37.250 144 12603.40 144.22 54814.28 88888.00 2013-05-24 07:49:37.375 144 12603.45 144.22 54814.25 88888.00 2013-05-24 07:49:37.500 144 12603.42 144.15 54814.22 88888.00 2013-05-24 07:49:37.625 144 12603.40 144.18 54814.22 88888.00 2013-05-24 07:49:37.750 144 12603.42 144.20 54814.22 88888.00 2013-05-24 07:49:37.875 144 12603.40 144.20 54814.22 88888.00 2013-05-24 07:49:38.000 144 12603.40 144.18 54814.22 88888.00 2013-05-24 07:49:38.125 144 12603.45 144.18 54814.22 88888.00 2013-05-24 07:49:38.250 144 12603.48 144.18 54814.20 88888.00 2013-05-24 07:49:38.375 144 12603.50 144.20 54814.18 88888.00 2013-05-24 07:49:38.500 144 12603.50 144.20 54814.18 88888.00 2013-05-24 07:49:38.625 144 12603.55 144.15 54814.18 88888.00 2013-05-24 07:49:38.750 144 12603.60 144.15 54814.15 88888.00 2013-05-24 07:49:38.875 144 12603.58 144.20 54814.18 88888.00 2013-05-24 07:49:39.000 144 12603.58 144.18 54814.18 88888.00 2013-05-24 07:49:39.125 144 12603.58 144.18 54814.18 88888.00 2013-05-24 07:49:39.250 144 12603.55 144.18 54814.15 88888.00 2013-05-24 07:49:39.375 144 12603.52 144.15 54814.12 88888.00 2013-05-24 07:49:39.500 144 12603.55 144.15 54814.10 88888.00 2013-05-24 07:49:39.625 144 12603.58 144.15 54814.12 88888.00 2013-05-24 07:49:39.750 144 12603.60 144.15 54814.12 88888.00 2013-05-24 07:49:39.875 144 12603.60 144.18 54814.12 88888.00 2013-05-24 07:49:40.000 144 12603.60 144.15 54814.07 88888.00 2013-05-24 07:49:40.125 144 12603.58 144.15 54814.10 88888.00 2013-05-24 07:49:40.250 144 12603.60 144.15 54814.10 88888.00 2013-05-24 07:49:40.375 144 12603.62 144.15 54814.05 88888.00 2013-05-24 07:49:40.500 144 12603.65 144.12 54814.00 88888.00 2013-05-24 07:49:40.625 144 12603.67 144.15 54814.03 88888.00 2013-05-24 07:49:40.750 144 12603.65 144.15 54814.07 88888.00 2013-05-24 07:49:40.875 144 12603.65 144.12 54814.05 88888.00 2013-05-24 07:49:41.000 144 12603.65 144.15 54814.03 88888.00 2013-05-24 07:49:41.125 144 12603.70 144.15 54814.03 88888.00 2013-05-24 07:49:41.250 144 12603.65 144.15 54814.03 88888.00 2013-05-24 07:49:41.375 144 12603.60 144.18 54814.05 88888.00 2013-05-24 07:49:41.500 144 12603.62 144.18 54814.03 88888.00 2013-05-24 07:49:41.625 144 12603.67 144.15 54814.00 88888.00 2013-05-24 07:49:41.750 144 12603.70 144.15 54814.00 88888.00 2013-05-24 07:49:41.875 144 12603.67 144.15 54814.00 88888.00 2013-05-24 07:49:42.000 144 12603.67 144.20 54813.97 88888.00 2013-05-24 07:49:42.125 144 12603.67 144.18 54813.97 88888.00 2013-05-24 07:49:42.250 144 12603.67 144.15 54813.97 88888.00 2013-05-24 07:49:42.375 144 12603.75 144.18 54813.95 88888.00 2013-05-24 07:49:42.500 144 12603.80 144.18 54813.93 88888.00 2013-05-24 07:49:42.625 144 12603.83 144.15 54813.97 88888.00 2013-05-24 07:49:42.750 144 12603.73 144.15 54813.97 88888.00 2013-05-24 07:49:42.875 144 12603.73 144.15 54813.95 88888.00 2013-05-24 07:49:43.000 144 12603.77 144.12 54813.93 88888.00 2013-05-24 07:49:43.125 144 12603.83 144.12 54813.93 88888.00 2013-05-24 07:49:43.250 144 12603.80 144.12 54813.93 88888.00 2013-05-24 07:49:43.375 144 12603.80 144.10 54813.95 88888.00 2013-05-24 07:49:43.500 144 12603.77 144.10 54813.95 88888.00 2013-05-24 07:49:43.625 144 12603.77 144.10 54813.93 88888.00 2013-05-24 07:49:43.750 144 12603.83 144.10 54813.90 88888.00 2013-05-24 07:49:43.875 144 12603.85 144.12 54813.93 88888.00 2013-05-24 07:49:44.000 144 12603.85 144.12 54813.88 88888.00 2013-05-24 07:49:44.125 144 12603.90 144.10 54813.88 88888.00 2013-05-24 07:49:44.250 144 12603.85 144.05 54813.85 88888.00 2013-05-24 07:49:44.375 144 12603.90 144.07 54813.85 88888.00 2013-05-24 07:49:44.500 144 12603.95 144.05 54813.82 88888.00 2013-05-24 07:49:44.625 144 12603.98 144.07 54813.80 88888.00 2013-05-24 07:49:44.750 144 12603.98 144.07 54813.80 88888.00 2013-05-24 07:49:44.875 144 12604.00 144.07 54813.80 88888.00 2013-05-24 07:49:45.000 144 12604.02 144.07 54813.78 88888.00 2013-05-24 07:49:45.125 144 12604.02 144.07 54813.78 88888.00 2013-05-24 07:49:45.250 144 12604.00 144.10 54813.80 88888.00 2013-05-24 07:49:45.375 144 12604.02 144.10 54813.82 88888.00 2013-05-24 07:49:45.500 144 12604.02 144.05 54813.78 88888.00 2013-05-24 07:49:45.625 144 12604.00 144.05 54813.75 88888.00 2013-05-24 07:49:45.750 144 12604.00 144.07 54813.78 88888.00 2013-05-24 07:49:45.875 144 12604.02 144.05 54813.72 88888.00 2013-05-24 07:49:46.000 144 12604.08 144.05 54813.70 88888.00 2013-05-24 07:49:46.125 144 12604.02 144.05 54813.72 88888.00 2013-05-24 07:49:46.250 144 12604.00 144.05 54813.75 88888.00 2013-05-24 07:49:46.375 144 12604.02 144.05 54813.72 88888.00 2013-05-24 07:49:46.500 144 12604.02 144.05 54813.72 88888.00 2013-05-24 07:49:46.625 144 12604.05 144.05 54813.72 88888.00 2013-05-24 07:49:46.750 144 12604.08 144.05 54813.75 88888.00 2013-05-24 07:49:46.875 144 12604.08 144.05 54813.75 88888.00 2013-05-24 07:49:47.000 144 12604.08 144.03 54813.70 88888.00 2013-05-24 07:49:47.125 144 12604.05 144.03 54813.70 88888.00 2013-05-24 07:49:47.250 144 12604.05 144.00 54813.72 88888.00 2013-05-24 07:49:47.375 144 12604.08 144.00 54813.72 88888.00 2013-05-24 07:49:47.500 144 12604.08 144.00 54813.70 88888.00 2013-05-24 07:49:47.625 144 12604.10 144.00 54813.72 88888.00 2013-05-24 07:49:47.750 144 12604.08 144.03 54813.70 88888.00 2013-05-24 07:49:47.875 144 12604.08 144.05 54813.70 88888.00 2013-05-24 07:49:48.000 144 12604.15 144.03 54813.68 88888.00 2013-05-24 07:49:48.125 144 12604.12 144.03 54813.70 88888.00 2013-05-24 07:49:48.250 144 12604.12 144.03 54813.68 88888.00 2013-05-24 07:49:48.375 144 12604.10 144.00 54813.65 88888.00 2013-05-24 07:49:48.500 144 12604.08 144.00 54813.65 88888.00 2013-05-24 07:49:48.625 144 12604.08 144.03 54813.65 88888.00 2013-05-24 07:49:48.750 144 12604.12 144.00 54813.65 88888.00 2013-05-24 07:49:48.875 144 12604.15 144.03 54813.65 88888.00 2013-05-24 07:49:49.000 144 12604.17 144.03 54813.68 88888.00 2013-05-24 07:49:49.125 144 12604.17 144.03 54813.68 88888.00 2013-05-24 07:49:49.250 144 12604.15 143.97 54813.62 88888.00 2013-05-24 07:49:49.375 144 12604.15 143.97 54813.62 88888.00 2013-05-24 07:49:49.500 144 12604.20 143.97 54813.62 88888.00 2013-05-24 07:49:49.625 144 12604.23 144.00 54813.62 88888.00 2013-05-24 07:49:49.750 144 12604.17 144.00 54813.60 88888.00 2013-05-24 07:49:49.875 144 12604.17 144.00 54813.60 88888.00 2013-05-24 07:49:50.000 144 12604.20 144.00 54813.60 88888.00 2013-05-24 07:49:50.125 144 12604.20 144.00 54813.60 88888.00 2013-05-24 07:49:50.250 144 12604.23 143.97 54813.60 88888.00 2013-05-24 07:49:50.375 144 12604.20 144.00 54813.57 88888.00 2013-05-24 07:49:50.500 144 12604.20 143.97 54813.57 88888.00 2013-05-24 07:49:50.625 144 12604.25 144.00 54813.57 88888.00 2013-05-24 07:49:50.750 144 12604.30 143.97 54813.55 88888.00 2013-05-24 07:49:50.875 144 12604.33 143.97 54813.53 88888.00 2013-05-24 07:49:51.000 144 12604.33 143.97 54813.53 88888.00 2013-05-24 07:49:51.125 144 12604.27 143.97 54813.53 88888.00 2013-05-24 07:49:51.250 144 12604.17 143.95 54813.55 88888.00 2013-05-24 07:49:51.375 144 12604.20 143.97 54813.55 88888.00 2013-05-24 07:49:51.500 144 12604.30 143.97 54813.55 88888.00 2013-05-24 07:49:51.625 144 12604.38 143.97 54813.53 88888.00 2013-05-24 07:49:51.750 144 12604.30 143.97 54813.50 88888.00 2013-05-24 07:49:51.875 144 12604.25 143.95 54813.53 88888.00 2013-05-24 07:49:52.000 144 12604.30 143.93 54813.50 88888.00 2013-05-24 07:49:52.125 144 12604.25 143.93 54813.50 88888.00 2013-05-24 07:49:52.250 144 12604.25 143.93 54813.53 88888.00 2013-05-24 07:49:52.375 144 12604.35 143.90 54813.50 88888.00 2013-05-24 07:49:52.500 144 12604.38 143.90 54813.50 88888.00 2013-05-24 07:49:52.625 144 12604.38 143.93 54813.50 88888.00 2013-05-24 07:49:52.750 144 12604.33 143.97 54813.50 88888.00 2013-05-24 07:49:52.875 144 12604.35 143.95 54813.50 88888.00 2013-05-24 07:49:53.000 144 12604.38 143.90 54813.43 88888.00 2013-05-24 07:49:53.125 144 12604.42 143.88 54813.43 88888.00 2013-05-24 07:49:53.250 144 12604.38 143.88 54813.43 88888.00 2013-05-24 07:49:53.375 144 12604.38 143.88 54813.43 88888.00 2013-05-24 07:49:53.500 144 12604.40 143.90 54813.40 88888.00 2013-05-24 07:49:53.625 144 12604.42 143.88 54813.38 88888.00 2013-05-24 07:49:53.750 144 12604.40 143.88 54813.40 88888.00 2013-05-24 07:49:53.875 144 12604.38 143.90 54813.43 88888.00 2013-05-24 07:49:54.000 144 12604.38 143.90 54813.40 88888.00 2013-05-24 07:49:54.125 144 12604.38 143.88 54813.43 88888.00 2013-05-24 07:49:54.250 144 12604.40 143.85 54813.43 88888.00 2013-05-24 07:49:54.375 144 12604.40 143.82 54813.38 88888.00 2013-05-24 07:49:54.500 144 12604.42 143.82 54813.38 88888.00 2013-05-24 07:49:54.625 144 12604.45 143.88 54813.40 88888.00 2013-05-24 07:49:54.750 144 12604.45 143.90 54813.43 88888.00 2013-05-24 07:49:54.875 144 12604.45 143.88 54813.43 88888.00 2013-05-24 07:49:55.000 144 12604.48 143.80 54813.40 88888.00 2013-05-24 07:49:55.125 144 12604.50 143.82 54813.45 88888.00 2013-05-24 07:49:55.250 144 12604.50 143.82 54813.43 88888.00 2013-05-24 07:49:55.375 144 12604.52 143.82 54813.40 88888.00 2013-05-24 07:49:55.500 144 12604.48 143.78 54813.40 88888.00 2013-05-24 07:49:55.625 144 12604.42 143.75 54813.38 88888.00 2013-05-24 07:49:55.750 144 12604.48 143.75 54813.40 88888.00 2013-05-24 07:49:55.875 144 12604.52 143.75 54813.38 88888.00 2013-05-24 07:49:56.000 144 12604.55 143.75 54813.32 88888.00 2013-05-24 07:49:56.125 144 12604.55 143.70 54813.32 88888.00 2013-05-24 07:49:56.250 144 12604.52 143.70 54813.32 88888.00 2013-05-24 07:49:56.375 144 12604.45 143.70 54813.32 88888.00 2013-05-24 07:49:56.500 144 12604.45 143.68 54813.32 88888.00 2013-05-24 07:49:56.625 144 12604.48 143.68 54813.32 88888.00 2013-05-24 07:49:56.750 144 12604.50 143.68 54813.32 88888.00 2013-05-24 07:49:56.875 144 12604.52 143.68 54813.32 88888.00 2013-05-24 07:49:57.000 144 12604.58 143.68 54813.32 88888.00 2013-05-24 07:49:57.125 144 12604.52 143.65 54813.32 88888.00 2013-05-24 07:49:57.250 144 12604.45 143.62 54813.32 88888.00 2013-05-24 07:49:57.375 144 12604.50 143.65 54813.32 88888.00 2013-05-24 07:49:57.500 144 12604.52 143.68 54813.32 88888.00 2013-05-24 07:49:57.625 144 12604.45 143.68 54813.30 88888.00 2013-05-24 07:49:57.750 144 12604.45 143.62 54813.32 88888.00 2013-05-24 07:49:57.875 144 12604.52 143.57 54813.30 88888.00 2013-05-24 07:49:58.000 144 12604.52 143.57 54813.28 88888.00 2013-05-24 07:49:58.125 144 12604.55 143.57 54813.28 88888.00 2013-05-24 07:49:58.250 144 12604.50 143.53 54813.25 88888.00 2013-05-24 07:49:58.375 144 12604.52 143.50 54813.25 88888.00 2013-05-24 07:49:58.500 144 12604.52 143.53 54813.28 88888.00 2013-05-24 07:49:58.625 144 12604.50 143.55 54813.28 88888.00 2013-05-24 07:49:58.750 144 12604.48 143.53 54813.25 88888.00 2013-05-24 07:49:58.875 144 12604.58 143.53 54813.22 88888.00 2013-05-24 07:49:59.000 144 12604.65 143.53 54813.22 88888.00 2013-05-24 07:49:59.125 144 12604.67 143.53 54813.22 88888.00 2013-05-24 07:49:59.250 144 12604.70 143.45 54813.18 88888.00 2013-05-24 07:49:59.375 144 12604.73 143.45 54813.18 88888.00 2013-05-24 07:49:59.500 144 12604.75 143.45 54813.22 88888.00 2013-05-24 07:49:59.625 144 12604.75 143.47 54813.22 88888.00 2013-05-24 07:49:59.750 144 12604.73 143.45 54813.20 88888.00 2013-05-24 07:49:59.875 144 12604.73 143.43 54813.20 88888.00 2013-05-24 07:50:00.000 144 12604.70 143.45 54813.15 88888.00 2013-05-24 07:50:00.125 144 12604.65 143.45 54813.15 88888.00 2013-05-24 07:50:00.250 144 12604.67 143.40 54813.15 88888.00 2013-05-24 07:50:00.375 144 12604.70 143.40 54813.12 88888.00 2013-05-24 07:50:00.500 144 12604.73 143.40 54813.15 88888.00 2013-05-24 07:50:00.625 144 12604.77 143.40 54813.18 88888.00 2013-05-24 07:50:00.750 144 12604.77 143.40 54813.18 88888.00 2013-05-24 07:50:00.875 144 12604.73 143.38 54813.18 88888.00 2013-05-24 07:50:01.000 144 12604.75 143.38 54813.12 88888.00 2013-05-24 07:50:01.125 144 12604.75 143.40 54813.10 88888.00 2013-05-24 07:50:01.250 144 12604.77 143.38 54813.12 88888.00 2013-05-24 07:50:01.375 144 12604.77 143.38 54813.10 88888.00 2013-05-24 07:50:01.500 144 12604.80 143.38 54813.07 88888.00 2013-05-24 07:50:01.625 144 12604.77 143.32 54813.07 88888.00 2013-05-24 07:50:01.750 144 12604.70 143.30 54813.10 88888.00 2013-05-24 07:50:01.875 144 12604.70 143.32 54813.12 88888.00 2013-05-24 07:50:02.000 144 12604.73 143.32 54813.10 88888.00 2013-05-24 07:50:02.125 144 12604.77 143.30 54813.10 88888.00 2013-05-24 07:50:02.250 144 12604.80 143.28 54813.10 88888.00 2013-05-24 07:50:02.375 144 12604.83 143.28 54813.05 88888.00 2013-05-24 07:50:02.500 144 12604.80 143.25 54813.07 88888.00 2013-05-24 07:50:02.625 144 12604.77 143.28 54813.10 88888.00 2013-05-24 07:50:02.750 144 12604.80 143.28 54813.12 88888.00 2013-05-24 07:50:02.875 144 12604.77 143.25 54813.07 88888.00 2013-05-24 07:50:03.000 144 12604.73 143.20 54813.03 88888.00 2013-05-24 07:50:03.125 144 12604.77 143.20 54813.03 88888.00 2013-05-24 07:50:03.250 144 12604.80 143.20 54813.03 88888.00 2013-05-24 07:50:03.375 144 12604.80 143.20 54813.05 88888.00 2013-05-24 07:50:03.500 144 12604.80 143.18 54813.05 88888.00 2013-05-24 07:50:03.625 144 12604.77 143.15 54813.05 88888.00 2013-05-24 07:50:03.750 144 12604.77 143.15 54813.05 88888.00 2013-05-24 07:50:03.875 144 12604.77 143.15 54813.03 88888.00 2013-05-24 07:50:04.000 144 12604.75 143.12 54813.03 88888.00 2013-05-24 07:50:04.125 144 12604.77 143.12 54813.05 88888.00 2013-05-24 07:50:04.250 144 12604.75 143.10 54813.05 88888.00 2013-05-24 07:50:04.375 144 12604.80 143.07 54813.03 88888.00 2013-05-24 07:50:04.500 144 12604.80 143.05 54813.03 88888.00 2013-05-24 07:50:04.625 144 12604.83 143.10 54813.00 88888.00 2013-05-24 07:50:04.750 144 12604.77 143.07 54813.03 88888.00 2013-05-24 07:50:04.875 144 12604.75 143.05 54813.05 88888.00 2013-05-24 07:50:05.000 144 12604.75 143.00 54813.03 88888.00 2013-05-24 07:50:05.125 144 12604.77 143.03 54813.03 88888.00 2013-05-24 07:50:05.250 144 12604.83 142.97 54813.00 88888.00 2013-05-24 07:50:05.375 144 12604.85 143.00 54813.00 88888.00 2013-05-24 07:50:05.500 144 12604.83 143.03 54813.00 88888.00 2013-05-24 07:50:05.625 144 12604.83 143.00 54813.00 88888.00 2013-05-24 07:50:05.750 144 12604.85 142.95 54812.97 88888.00 2013-05-24 07:50:05.875 144 12604.85 142.93 54812.97 88888.00 2013-05-24 07:50:06.000 144 12604.85 142.90 54812.97 88888.00 2013-05-24 07:50:06.125 144 12604.88 142.90 54812.97 88888.00 2013-05-24 07:50:06.250 144 12604.85 142.90 54812.97 88888.00 2013-05-24 07:50:06.375 144 12604.85 142.90 54812.97 88888.00 2013-05-24 07:50:06.500 144 12604.85 142.88 54812.97 88888.00 2013-05-24 07:50:06.625 144 12604.85 142.88 54812.95 88888.00 2013-05-24 07:50:06.750 144 12604.85 142.90 54812.95 88888.00 2013-05-24 07:50:06.875 144 12604.88 142.88 54812.93 88888.00 2013-05-24 07:50:07.000 144 12604.88 142.85 54812.93 88888.00 2013-05-24 07:50:07.125 144 12604.90 142.85 54812.93 88888.00 2013-05-24 07:50:07.250 144 12604.88 142.78 54812.90 88888.00 2013-05-24 07:50:07.375 144 12604.88 142.80 54812.93 88888.00 2013-05-24 07:50:07.500 144 12604.88 142.80 54812.90 88888.00 2013-05-24 07:50:07.625 144 12604.85 142.75 54812.85 88888.00 2013-05-24 07:50:07.750 144 12604.83 142.75 54812.85 88888.00 2013-05-24 07:50:07.875 144 12604.83 142.75 54812.85 88888.00 2013-05-24 07:50:08.000 144 12604.80 142.75 54812.85 88888.00 2013-05-24 07:50:08.125 144 12604.83 142.75 54812.85 88888.00 2013-05-24 07:50:08.250 144 12604.90 142.72 54812.88 88888.00 2013-05-24 07:50:08.375 144 12604.92 142.75 54812.85 88888.00 2013-05-24 07:50:08.500 144 12604.92 142.78 54812.88 88888.00 2013-05-24 07:50:08.625 144 12604.88 142.72 54812.85 88888.00 2013-05-24 07:50:08.750 144 12604.85 142.72 54812.88 88888.00 2013-05-24 07:50:08.875 144 12604.92 142.70 54812.88 88888.00 2013-05-24 07:50:09.000 144 12604.95 142.70 54812.82 88888.00 2013-05-24 07:50:09.125 144 12604.92 142.68 54812.80 88888.00 2013-05-24 07:50:09.250 144 12604.92 142.62 54812.80 88888.00 2013-05-24 07:50:09.375 144 12604.90 142.65 54812.82 88888.00 2013-05-24 07:50:09.500 144 12604.88 142.68 54812.85 88888.00 2013-05-24 07:50:09.625 144 12604.90 142.68 54812.82 88888.00 2013-05-24 07:50:09.750 144 12604.90 142.68 54812.82 88888.00 2013-05-24 07:50:09.875 144 12604.92 142.62 54812.82 88888.00 2013-05-24 07:50:10.000 144 12604.95 142.57 54812.80 88888.00 2013-05-24 07:50:10.125 144 12604.88 142.57 54812.78 88888.00 2013-05-24 07:50:10.250 144 12604.83 142.57 54812.78 88888.00 2013-05-24 07:50:10.375 144 12604.83 142.60 54812.80 88888.00 2013-05-24 07:50:10.500 144 12604.83 142.60 54812.80 88888.00 2013-05-24 07:50:10.625 144 12604.88 142.60 54812.80 88888.00 2013-05-24 07:50:10.750 144 12604.90 142.57 54812.80 88888.00 2013-05-24 07:50:10.875 144 12604.88 142.55 54812.78 88888.00 2013-05-24 07:50:11.000 144 12604.85 142.53 54812.75 88888.00 2013-05-24 07:50:11.125 144 12604.90 142.53 54812.75 88888.00 2013-05-24 07:50:11.250 144 12604.90 142.47 54812.72 88888.00 2013-05-24 07:50:11.375 144 12604.90 142.47 54812.72 88888.00 2013-05-24 07:50:11.500 144 12604.88 142.47 54812.75 88888.00 2013-05-24 07:50:11.625 144 12604.83 142.43 54812.72 88888.00 2013-05-24 07:50:11.750 144 12604.85 142.45 54812.70 88888.00 2013-05-24 07:50:11.875 144 12604.85 142.50 54812.70 88888.00 2013-05-24 07:50:12.000 144 12604.88 142.47 54812.70 88888.00 2013-05-24 07:50:12.125 144 12604.90 142.43 54812.70 88888.00 2013-05-24 07:50:12.250 144 12604.85 142.40 54812.70 88888.00 2013-05-24 07:50:12.375 144 12604.85 142.40 54812.70 88888.00 2013-05-24 07:50:12.500 144 12604.90 142.40 54812.68 88888.00 2013-05-24 07:50:12.625 144 12604.92 142.43 54812.68 88888.00 2013-05-24 07:50:12.750 144 12604.88 142.43 54812.68 88888.00 2013-05-24 07:50:12.875 144 12604.92 142.40 54812.70 88888.00 2013-05-24 07:50:13.000 144 12604.98 142.40 54812.70 88888.00 2013-05-24 07:50:13.125 144 12604.95 142.40 54812.70 88888.00 2013-05-24 07:50:13.250 144 12604.92 142.38 54812.68 88888.00 2013-05-24 07:50:13.375 144 12604.92 142.35 54812.68 88888.00 2013-05-24 07:50:13.500 144 12604.92 142.32 54812.68 88888.00 2013-05-24 07:50:13.625 144 12604.95 142.35 54812.68 88888.00 2013-05-24 07:50:13.750 144 12604.92 142.38 54812.65 88888.00 2013-05-24 07:50:13.875 144 12604.95 142.32 54812.65 88888.00 2013-05-24 07:50:14.000 144 12605.00 142.32 54812.65 88888.00 2013-05-24 07:50:14.125 144 12604.98 142.32 54812.68 88888.00 2013-05-24 07:50:14.250 144 12604.90 142.30 54812.70 88888.00 2013-05-24 07:50:14.375 144 12604.95 142.30 54812.65 88888.00 2013-05-24 07:50:14.500 144 12604.98 142.28 54812.62 88888.00 2013-05-24 07:50:14.625 144 12604.98 142.28 54812.60 88888.00 2013-05-24 07:50:14.750 144 12605.00 142.28 54812.60 88888.00 2013-05-24 07:50:14.875 144 12604.98 142.28 54812.62 88888.00 2013-05-24 07:50:15.000 144 12604.95 142.22 54812.60 88888.00 2013-05-24 07:50:15.125 144 12604.90 142.22 54812.60 88888.00 2013-05-24 07:50:15.250 144 12604.83 142.18 54812.60 88888.00 2013-05-24 07:50:15.375 144 12604.85 142.20 54812.60 88888.00 2013-05-24 07:50:15.500 144 12604.90 142.20 54812.60 88888.00 2013-05-24 07:50:15.625 144 12604.92 142.20 54812.57 88888.00 2013-05-24 07:50:15.750 144 12604.95 142.18 54812.57 88888.00 2013-05-24 07:50:15.875 144 12604.95 142.15 54812.55 88888.00 2013-05-24 07:50:16.000 144 12604.92 142.15 54812.55 88888.00 2013-05-24 07:50:16.125 144 12604.92 142.12 54812.57 88888.00 2013-05-24 07:50:16.250 144 12604.98 142.12 54812.53 88888.00 2013-05-24 07:50:16.375 144 12604.98 142.12 54812.53 88888.00 2013-05-24 07:50:16.500 144 12604.98 142.10 54812.53 88888.00 2013-05-24 07:50:16.625 144 12605.00 142.10 54812.55 88888.00 2013-05-24 07:50:16.750 144 12605.02 142.07 54812.55 88888.00 2013-05-24 07:50:16.875 144 12605.02 142.07 54812.53 88888.00 2013-05-24 07:50:17.000 144 12605.02 142.05 54812.50 88888.00 2013-05-24 07:50:17.125 144 12605.00 142.05 54812.47 88888.00 2013-05-24 07:50:17.250 144 12605.00 142.00 54812.47 88888.00 2013-05-24 07:50:17.375 144 12605.02 142.07 54812.50 88888.00 2013-05-24 07:50:17.500 144 12605.00 142.05 54812.47 88888.00 2013-05-24 07:50:17.625 144 12604.98 142.05 54812.45 88888.00 2013-05-24 07:50:17.750 144 12604.98 142.03 54812.45 88888.00 2013-05-24 07:50:17.875 144 12605.00 141.97 54812.43 88888.00 2013-05-24 07:50:18.000 144 12605.05 141.97 54812.43 88888.00 2013-05-24 07:50:18.125 144 12605.05 142.03 54812.45 88888.00 2013-05-24 07:50:18.250 144 12604.98 142.03 54812.45 88888.00 2013-05-24 07:50:18.375 144 12604.95 141.95 54812.40 88888.00 2013-05-24 07:50:18.500 144 12604.95 141.93 54812.38 88888.00 2013-05-24 07:50:18.625 144 12605.02 141.93 54812.40 88888.00 2013-05-24 07:50:18.750 144 12605.05 141.95 54812.43 88888.00 2013-05-24 07:50:18.875 144 12605.02 141.93 54812.38 88888.00 2013-05-24 07:50:19.000 144 12605.05 141.88 54812.35 88888.00 2013-05-24 07:50:19.125 144 12605.02 141.90 54812.38 88888.00 2013-05-24 07:50:19.250 144 12604.98 141.88 54812.38 88888.00 2013-05-24 07:50:19.375 144 12605.00 141.90 54812.35 88888.00 2013-05-24 07:50:19.500 144 12605.02 141.90 54812.30 88888.00 2013-05-24 07:50:19.625 144 12605.08 141.88 54812.35 88888.00 2013-05-24 07:50:19.750 144 12605.05 141.90 54812.35 88888.00 2013-05-24 07:50:19.875 144 12605.05 141.85 54812.35 88888.00 2013-05-24 07:50:20.000 144 12605.05 141.82 54812.35 88888.00 2013-05-24 07:50:20.125 144 12605.05 141.85 54812.35 88888.00 2013-05-24 07:50:20.250 144 12605.02 141.80 54812.35 88888.00 2013-05-24 07:50:20.375 144 12604.98 141.80 54812.32 88888.00 2013-05-24 07:50:20.500 144 12604.98 141.80 54812.30 88888.00 2013-05-24 07:50:20.625 144 12605.00 141.80 54812.32 88888.00 2013-05-24 07:50:20.750 144 12605.08 141.80 54812.28 88888.00 2013-05-24 07:50:20.875 144 12605.08 141.80 54812.28 88888.00 2013-05-24 07:50:21.000 144 12605.05 141.75 54812.28 88888.00 2013-05-24 07:50:21.125 144 12605.05 141.75 54812.25 88888.00 2013-05-24 07:50:21.250 144 12605.02 141.72 54812.30 88888.00 2013-05-24 07:50:21.375 144 12605.00 141.75 54812.30 88888.00 2013-05-24 07:50:21.500 144 12605.00 141.75 54812.28 88888.00 2013-05-24 07:50:21.625 144 12604.98 141.72 54812.25 88888.00 2013-05-24 07:50:21.750 144 12604.98 141.72 54812.28 88888.00 2013-05-24 07:50:21.875 144 12605.00 141.75 54812.28 88888.00 2013-05-24 07:50:22.000 144 12605.02 141.70 54812.20 88888.00 2013-05-24 07:50:22.125 144 12604.98 141.68 54812.25 88888.00 2013-05-24 07:50:22.250 144 12604.95 141.68 54812.20 88888.00 2013-05-24 07:50:22.375 144 12604.98 141.65 54812.20 88888.00 2013-05-24 07:50:22.500 144 12605.00 141.65 54812.20 88888.00 2013-05-24 07:50:22.625 144 12605.02 141.65 54812.22 88888.00 2013-05-24 07:50:22.750 144 12605.02 141.68 54812.22 88888.00 2013-05-24 07:50:22.875 144 12605.00 141.62 54812.18 88888.00 2013-05-24 07:50:23.000 144 12605.02 141.62 54812.18 88888.00 2013-05-24 07:50:23.125 144 12605.00 141.62 54812.15 88888.00 2013-05-24 07:50:23.250 144 12604.95 141.60 54812.15 88888.00 2013-05-24 07:50:23.375 144 12604.90 141.57 54812.10 88888.00 2013-05-24 07:50:23.500 144 12604.88 141.55 54812.07 88888.00 2013-05-24 07:50:23.625 144 12604.92 141.55 54812.10 88888.00 2013-05-24 07:50:23.750 144 12604.98 141.53 54812.15 88888.00 2013-05-24 07:50:23.875 144 12605.00 141.53 54812.12 88888.00 2013-05-24 07:50:24.000 144 12605.05 141.55 54812.12 88888.00 2013-05-24 07:50:24.125 144 12605.02 141.55 54812.12 88888.00 2013-05-24 07:50:24.250 144 12604.92 141.55 54812.12 88888.00 2013-05-24 07:50:24.375 144 12604.90 141.55 54812.10 88888.00 2013-05-24 07:50:24.500 144 12604.90 141.53 54812.10 88888.00 2013-05-24 07:50:24.625 144 12604.92 141.50 54812.07 88888.00 2013-05-24 07:50:24.750 144 12604.92 141.47 54812.05 88888.00 2013-05-24 07:50:24.875 144 12605.00 141.50 54812.07 88888.00 2013-05-24 07:50:25.000 144 12605.05 141.50 54812.05 88888.00 2013-05-24 07:50:25.125 144 12604.98 141.47 54812.05 88888.00 2013-05-24 07:50:25.250 144 12604.92 141.43 54812.05 88888.00 2013-05-24 07:50:25.375 144 12604.90 141.43 54812.05 88888.00 2013-05-24 07:50:25.500 144 12604.85 141.43 54812.05 88888.00 2013-05-24 07:50:25.625 144 12604.88 141.45 54812.07 88888.00 2013-05-24 07:50:25.750 144 12604.95 141.40 54812.05 88888.00 2013-05-24 07:50:25.875 144 12604.95 141.43 54812.03 88888.00 2013-05-24 07:50:26.000 144 12604.92 141.43 54812.03 88888.00 2013-05-24 07:50:26.125 144 12604.92 141.43 54812.03 88888.00 2013-05-24 07:50:26.250 144 12604.98 141.38 54812.03 88888.00 2013-05-24 07:50:26.375 144 12605.00 141.35 54812.03 88888.00 2013-05-24 07:50:26.500 144 12605.00 141.35 54812.03 88888.00 2013-05-24 07:50:26.625 144 12605.05 141.32 54812.03 88888.00 2013-05-24 07:50:26.750 144 12605.08 141.32 54812.00 88888.00 2013-05-24 07:50:26.875 144 12605.05 141.32 54811.97 88888.00 2013-05-24 07:50:27.000 144 12604.98 141.32 54812.00 88888.00 2013-05-24 07:50:27.125 144 12604.95 141.32 54812.00 88888.00 2013-05-24 07:50:27.250 144 12604.95 141.32 54811.97 88888.00 2013-05-24 07:50:27.375 144 12605.00 141.30 54811.97 88888.00 2013-05-24 07:50:27.500 144 12604.98 141.30 54812.00 88888.00 2013-05-24 07:50:27.625 144 12604.98 141.28 54811.95 88888.00 2013-05-24 07:50:27.750 144 12604.95 141.28 54811.97 88888.00 2013-05-24 07:50:27.875 144 12604.95 141.28 54811.95 88888.00 2013-05-24 07:50:28.000 144 12604.98 141.25 54811.95 88888.00 2013-05-24 07:50:28.125 144 12605.00 141.22 54811.95 88888.00 2013-05-24 07:50:28.250 144 12604.98 141.20 54811.95 88888.00 2013-05-24 07:50:28.375 144 12604.98 141.18 54811.95 88888.00 2013-05-24 07:50:28.500 144 12605.02 141.20 54811.93 88888.00 2013-05-24 07:50:28.625 144 12604.95 141.25 54811.93 88888.00 2013-05-24 07:50:28.750 144 12604.92 141.22 54811.93 88888.00 2013-05-24 07:50:28.875 144 12604.92 141.18 54811.90 88888.00 2013-05-24 07:50:29.000 144 12604.90 141.15 54811.85 88888.00 2013-05-24 07:50:29.125 144 12604.88 141.15 54811.88 88888.00 2013-05-24 07:50:29.250 144 12604.85 141.15 54811.90 88888.00 2013-05-24 07:50:29.375 144 12604.90 141.15 54811.88 88888.00 2013-05-24 07:50:29.500 144 12604.92 141.15 54811.88 88888.00 2013-05-24 07:50:29.625 144 12604.98 141.15 54811.90 88888.00 2013-05-24 07:50:29.750 144 12604.98 141.12 54811.90 88888.00 2013-05-24 07:50:29.875 144 12604.92 141.12 54811.85 88888.00 2013-05-24 07:50:30.000 144 12604.88 141.12 54811.80 88888.00 2013-05-24 07:50:30.125 144 12604.90 141.12 54811.82 88888.00 2013-05-24 07:50:30.250 144 12604.90 141.12 54811.85 88888.00 2013-05-24 07:50:30.375 144 12604.92 141.10 54811.82 88888.00 2013-05-24 07:50:30.500 144 12604.98 141.07 54811.82 88888.00 2013-05-24 07:50:30.625 144 12604.90 141.10 54811.82 88888.00 2013-05-24 07:50:30.750 144 12604.88 141.07 54811.80 88888.00 2013-05-24 07:50:30.875 144 12604.88 141.10 54811.80 88888.00 2013-05-24 07:50:31.000 144 12604.88 141.07 54811.80 88888.00 2013-05-24 07:50:31.125 144 12604.88 141.07 54811.80 88888.00 2013-05-24 07:50:31.250 144 12604.88 141.07 54811.82 88888.00 2013-05-24 07:50:31.375 144 12604.88 141.05 54811.80 88888.00 2013-05-24 07:50:31.500 144 12604.90 141.03 54811.75 88888.00 2013-05-24 07:50:31.625 144 12604.90 141.03 54811.78 88888.00 2013-05-24 07:50:31.750 144 12604.90 141.05 54811.75 88888.00 2013-05-24 07:50:31.875 144 12604.90 141.05 54811.75 88888.00 2013-05-24 07:50:32.000 144 12604.88 141.03 54811.70 88888.00 2013-05-24 07:50:32.125 144 12604.88 141.03 54811.72 88888.00 2013-05-24 07:50:32.250 144 12604.80 140.97 54811.72 88888.00 2013-05-24 07:50:32.375 144 12604.75 141.00 54811.70 88888.00 2013-05-24 07:50:32.500 144 12604.77 141.03 54811.70 88888.00 2013-05-24 07:50:32.625 144 12604.83 141.03 54811.70 88888.00 2013-05-24 07:50:32.750 144 12604.83 141.00 54811.68 88888.00 2013-05-24 07:50:32.875 144 12604.80 140.97 54811.68 88888.00 2013-05-24 07:50:33.000 144 12604.83 140.97 54811.62 88888.00 2013-05-24 07:50:33.125 144 12604.83 140.97 54811.65 88888.00 2013-05-24 07:50:33.250 144 12604.85 140.95 54811.65 88888.00 2013-05-24 07:50:33.375 144 12604.83 140.97 54811.68 88888.00 2013-05-24 07:50:33.500 144 12604.77 140.93 54811.65 88888.00 2013-05-24 07:50:33.625 144 12604.70 140.95 54811.65 88888.00 2013-05-24 07:50:33.750 144 12604.65 140.97 54811.65 88888.00 2013-05-24 07:50:33.875 144 12604.67 141.00 54811.68 88888.00 2013-05-24 07:50:34.000 144 12604.73 140.95 54811.65 88888.00 2013-05-24 07:50:34.125 144 12604.75 140.93 54811.62 88888.00 2013-05-24 07:50:34.250 144 12604.73 140.93 54811.62 88888.00 2013-05-24 07:50:34.375 144 12604.75 140.97 54811.65 88888.00 2013-05-24 07:50:34.500 144 12604.77 141.00 54811.65 88888.00 2013-05-24 07:50:34.625 144 12604.77 140.95 54811.60 88888.00 2013-05-24 07:50:34.750 144 12604.73 140.90 54811.57 88888.00 2013-05-24 07:50:34.875 144 12604.70 140.93 54811.55 88888.00 2013-05-24 07:50:35.000 144 12604.73 140.95 54811.55 88888.00 2013-05-24 07:50:35.125 144 12604.77 140.95 54811.55 88888.00 2013-05-24 07:50:35.250 144 12604.75 140.93 54811.57 88888.00 2013-05-24 07:50:35.375 144 12604.70 140.95 54811.57 88888.00 2013-05-24 07:50:35.500 144 12604.70 140.95 54811.53 88888.00 2013-05-24 07:50:35.625 144 12604.67 140.95 54811.53 88888.00 2013-05-24 07:50:35.750 144 12604.62 140.95 54811.53 88888.00 2013-05-24 07:50:35.875 144 12604.62 140.95 54811.53 88888.00 2013-05-24 07:50:36.000 144 12604.67 141.00 54811.50 88888.00 2013-05-24 07:50:36.125 144 12604.70 140.97 54811.53 88888.00 2013-05-24 07:50:36.250 144 12604.67 140.97 54811.47 88888.00 2013-05-24 07:50:36.375 144 12604.67 141.00 54811.50 88888.00 2013-05-24 07:50:36.500 144 12604.67 141.00 54811.50 88888.00 2013-05-24 07:50:36.625 144 12604.70 140.97 54811.45 88888.00 2013-05-24 07:50:36.750 144 12604.70 140.95 54811.45 88888.00 2013-05-24 07:50:36.875 144 12604.67 140.93 54811.45 88888.00 2013-05-24 07:50:37.000 144 12604.62 140.97 54811.45 88888.00 2013-05-24 07:50:37.125 144 12604.62 140.97 54811.45 88888.00 2013-05-24 07:50:37.250 144 12604.60 140.95 54811.43 88888.00 2013-05-24 07:50:37.375 144 12604.58 140.95 54811.43 88888.00 2013-05-24 07:50:37.500 144 12604.60 140.97 54811.43 88888.00 2013-05-24 07:50:37.625 144 12604.67 140.97 54811.45 88888.00 2013-05-24 07:50:37.750 144 12604.67 141.00 54811.43 88888.00 2013-05-24 07:50:37.875 144 12604.67 141.00 54811.43 88888.00 2013-05-24 07:50:38.000 144 12604.62 141.00 54811.40 88888.00 2013-05-24 07:50:38.125 144 12604.58 141.03 54811.43 88888.00 2013-05-24 07:50:38.250 144 12604.55 141.03 54811.45 88888.00 2013-05-24 07:50:38.375 144 12604.52 141.00 54811.43 88888.00 2013-05-24 07:50:38.500 144 12604.52 140.97 54811.40 88888.00 2013-05-24 07:50:38.625 144 12604.52 141.00 54811.40 88888.00 2013-05-24 07:50:38.750 144 12604.55 141.00 54811.40 88888.00 2013-05-24 07:50:38.875 144 12604.55 140.97 54811.38 88888.00 2013-05-24 07:50:39.000 144 12604.60 140.95 54811.35 88888.00 2013-05-24 07:50:39.125 144 12604.58 140.97 54811.38 88888.00 2013-05-24 07:50:39.250 144 12604.52 140.95 54811.38 88888.00 2013-05-24 07:50:39.375 144 12604.50 141.00 54811.38 88888.00 2013-05-24 07:50:39.500 144 12604.42 140.97 54811.30 88888.00 2013-05-24 07:50:39.625 144 12604.40 140.95 54811.30 88888.00 2013-05-24 07:50:39.750 144 12604.42 140.97 54811.30 88888.00 2013-05-24 07:50:39.875 144 12604.48 141.03 54811.30 88888.00 2013-05-24 07:50:40.000 144 12604.52 141.03 54811.30 88888.00 2013-05-24 07:50:40.125 144 12604.50 141.00 54811.28 88888.00 2013-05-24 07:50:40.250 144 12604.45 140.97 54811.22 88888.00 2013-05-24 07:50:40.375 144 12604.48 140.95 54811.20 88888.00 2013-05-24 07:50:40.500 144 12604.50 141.00 54811.20 88888.00 2013-05-24 07:50:40.625 144 12604.45 141.03 54811.20 88888.00 2013-05-24 07:50:40.750 144 12604.48 141.00 54811.22 88888.00 2013-05-24 07:50:40.875 144 12604.50 141.00 54811.20 88888.00 2013-05-24 07:50:41.000 144 12604.48 141.03 54811.20 88888.00 2013-05-24 07:50:41.125 144 12604.52 141.03 54811.22 88888.00 2013-05-24 07:50:41.250 144 12604.52 140.97 54811.20 88888.00 2013-05-24 07:50:41.375 144 12604.50 140.97 54811.20 88888.00 2013-05-24 07:50:41.500 144 12604.48 140.97 54811.20 88888.00 2013-05-24 07:50:41.625 144 12604.50 141.03 54811.18 88888.00 2013-05-24 07:50:41.750 144 12604.42 141.00 54811.18 88888.00 2013-05-24 07:50:41.875 144 12604.42 141.00 54811.15 88888.00 2013-05-24 07:50:42.000 144 12604.40 141.03 54811.15 88888.00 2013-05-24 07:50:42.125 144 12604.38 141.03 54811.18 88888.00 2013-05-24 07:50:42.250 144 12604.38 141.05 54811.15 88888.00 2013-05-24 07:50:42.375 144 12604.40 141.03 54811.18 88888.00 2013-05-24 07:50:42.500 144 12604.38 141.03 54811.18 88888.00 2013-05-24 07:50:42.625 144 12604.35 141.05 54811.15 88888.00 2013-05-24 07:50:42.750 144 12604.35 141.05 54811.12 88888.00 2013-05-24 07:50:42.875 144 12604.30 141.03 54811.12 88888.00 2013-05-24 07:50:43.000 144 12604.27 141.05 54811.12 88888.00 2013-05-24 07:50:43.125 144 12604.25 141.03 54811.12 88888.00 2013-05-24 07:50:43.250 144 12604.23 141.00 54811.10 88888.00 2013-05-24 07:50:43.375 144 12604.25 141.07 54811.12 88888.00 2013-05-24 07:50:43.500 144 12604.25 141.10 54811.10 88888.00 2013-05-24 07:50:43.625 144 12604.23 141.07 54811.10 88888.00 2013-05-24 07:50:43.750 144 12604.30 141.05 54811.10 88888.00 2013-05-24 07:50:43.875 144 12604.38 141.07 54811.10 88888.00 2013-05-24 07:50:44.000 144 12604.35 141.05 54811.05 88888.00 2013-05-24 07:50:44.125 144 12604.35 141.05 54811.05 88888.00 2013-05-24 07:50:44.250 144 12604.38 141.07 54811.03 88888.00 2013-05-24 07:50:44.375 144 12604.30 141.05 54811.03 88888.00 2013-05-24 07:50:44.500 144 12604.17 141.05 54811.00 88888.00 2013-05-24 07:50:44.625 144 12604.15 141.03 54811.00 88888.00 2013-05-24 07:50:44.750 144 12604.23 141.00 54810.97 88888.00 2013-05-24 07:50:44.875 144 12604.20 141.03 54810.95 88888.00 2013-05-24 07:50:45.000 144 12604.17 141.05 54810.95 88888.00 2013-05-24 07:50:45.125 144 12604.17 141.05 54810.97 88888.00 2013-05-24 07:50:45.250 144 12604.17 141.05 54810.97 88888.00 2013-05-24 07:50:45.375 144 12604.15 141.03 54810.95 88888.00 2013-05-24 07:50:45.500 144 12604.20 141.03 54810.93 88888.00 2013-05-24 07:50:45.625 144 12604.17 141.03 54810.93 88888.00 2013-05-24 07:50:45.750 144 12604.17 141.03 54810.93 88888.00 2013-05-24 07:50:45.875 144 12604.20 141.05 54810.97 88888.00 2013-05-24 07:50:46.000 144 12604.20 141.05 54810.93 88888.00 2013-05-24 07:50:46.125 144 12604.20 141.07 54810.93 88888.00 2013-05-24 07:50:46.250 144 12604.15 141.07 54810.93 88888.00 2013-05-24 07:50:46.375 144 12604.15 141.07 54810.93 88888.00 2013-05-24 07:50:46.500 144 12604.12 141.05 54810.93 88888.00 2013-05-24 07:50:46.625 144 12604.08 141.07 54810.93 88888.00 2013-05-24 07:50:46.750 144 12604.08 141.12 54810.90 88888.00 2013-05-24 07:50:46.875 144 12604.10 141.10 54810.88 88888.00 2013-05-24 07:50:47.000 144 12604.10 141.05 54810.85 88888.00 2013-05-24 07:50:47.125 144 12604.05 141.07 54810.85 88888.00 2013-05-24 07:50:47.250 144 12604.02 141.07 54810.85 88888.00 2013-05-24 07:50:47.375 144 12604.10 141.10 54810.85 88888.00 2013-05-24 07:50:47.500 144 12604.08 141.10 54810.82 88888.00 2013-05-24 07:50:47.625 144 12604.05 141.10 54810.82 88888.00 2013-05-24 07:50:47.750 144 12604.05 141.12 54810.80 88888.00 2013-05-24 07:50:47.875 144 12604.02 141.12 54810.80 88888.00 2013-05-24 07:50:48.000 144 12604.02 141.07 54810.78 88888.00 2013-05-24 07:50:48.125 144 12604.00 141.05 54810.75 88888.00 2013-05-24 07:50:48.250 144 12604.00 141.03 54810.72 88888.00 2013-05-24 07:50:48.375 144 12603.95 141.03 54810.72 88888.00 2013-05-24 07:50:48.500 144 12604.00 141.05 54810.70 88888.00 2013-05-24 07:50:48.625 144 12604.05 141.10 54810.75 88888.00 2013-05-24 07:50:48.750 144 12604.08 141.07 54810.70 88888.00 2013-05-24 07:50:48.875 144 12604.02 141.07 54810.72 88888.00 2013-05-24 07:50:49.000 144 12604.05 141.10 54810.72 88888.00 2013-05-24 07:50:49.125 144 12604.05 141.05 54810.68 88888.00 2013-05-24 07:50:49.250 144 12604.02 141.03 54810.65 88888.00 2013-05-24 07:50:49.375 144 12604.02 141.03 54810.60 88888.00 2013-05-24 07:50:49.500 144 12604.05 141.05 54810.65 88888.00 2013-05-24 07:50:49.625 144 12604.02 141.10 54810.68 88888.00 2013-05-24 07:50:49.750 144 12604.02 141.10 54810.68 88888.00 2013-05-24 07:50:49.875 144 12604.05 141.07 54810.68 88888.00 2013-05-24 07:50:50.000 144 12604.05 141.07 54810.62 88888.00 2013-05-24 07:50:50.125 144 12604.02 141.07 54810.65 88888.00 2013-05-24 07:50:50.250 144 12604.00 141.07 54810.65 88888.00 2013-05-24 07:50:50.375 144 12604.00 141.07 54810.65 88888.00 2013-05-24 07:50:50.500 144 12603.95 141.12 54810.62 88888.00 2013-05-24 07:50:50.625 144 12603.98 141.15 54810.57 88888.00 2013-05-24 07:50:50.750 144 12603.98 141.15 54810.57 88888.00 2013-05-24 07:50:50.875 144 12603.98 141.10 54810.55 88888.00 2013-05-24 07:50:51.000 144 12603.95 141.07 54810.55 88888.00 2013-05-24 07:50:51.125 144 12603.90 141.10 54810.55 88888.00 2013-05-24 07:50:51.250 144 12603.88 141.12 54810.55 88888.00 2013-05-24 07:50:51.375 144 12603.92 141.12 54810.53 88888.00 2013-05-24 07:50:51.500 144 12603.98 141.10 54810.50 88888.00 2013-05-24 07:50:51.625 144 12603.98 141.10 54810.47 88888.00 2013-05-24 07:50:51.750 144 12603.95 141.10 54810.47 88888.00 2013-05-24 07:50:51.875 144 12603.85 141.12 54810.47 88888.00 2013-05-24 07:50:52.000 144 12603.85 141.10 54810.47 88888.00 2013-05-24 07:50:52.125 144 12603.85 141.10 54810.45 88888.00 2013-05-24 07:50:52.250 144 12603.90 141.10 54810.43 88888.00 2013-05-24 07:50:52.375 144 12603.92 141.10 54810.43 88888.00 2013-05-24 07:50:52.500 144 12603.95 141.12 54810.40 88888.00 2013-05-24 07:50:52.625 144 12603.92 141.12 54810.43 88888.00 2013-05-24 07:50:52.750 144 12603.85 141.12 54810.40 88888.00 2013-05-24 07:50:52.875 144 12603.85 141.15 54810.43 88888.00 2013-05-24 07:50:53.000 144 12603.90 141.15 54810.40 88888.00 2013-05-24 07:50:53.125 144 12603.90 141.12 54810.40 88888.00 2013-05-24 07:50:53.250 144 12603.95 141.10 54810.40 88888.00 2013-05-24 07:50:53.375 144 12603.95 141.12 54810.38 88888.00 2013-05-24 07:50:53.500 144 12603.98 141.15 54810.38 88888.00 2013-05-24 07:50:53.625 144 12604.05 141.18 54810.38 88888.00 2013-05-24 07:50:53.750 144 12604.08 141.18 54810.35 88888.00 2013-05-24 07:50:53.875 144 12603.95 141.20 54810.35 88888.00 2013-05-24 07:50:54.000 144 12603.85 141.15 54810.30 88888.00 2013-05-24 07:50:54.125 144 12603.85 141.12 54810.30 88888.00 2013-05-24 07:50:54.250 144 12603.85 141.12 54810.30 88888.00 2013-05-24 07:50:54.375 144 12603.85 141.12 54810.28 88888.00 2013-05-24 07:50:54.500 144 12603.92 141.18 54810.25 88888.00 2013-05-24 07:50:54.625 144 12603.98 141.18 54810.30 88888.00 2013-05-24 07:50:54.750 144 12603.92 141.20 54810.28 88888.00 2013-05-24 07:50:54.875 144 12603.90 141.20 54810.22 88888.00 2013-05-24 07:50:55.000 144 12603.88 141.20 54810.22 88888.00 2013-05-24 07:50:55.125 144 12603.90 141.20 54810.25 88888.00 2013-05-24 07:50:55.250 144 12603.88 141.20 54810.25 88888.00 2013-05-24 07:50:55.375 144 12603.90 141.25 54810.22 88888.00 2013-05-24 07:50:55.500 144 12603.90 141.22 54810.22 88888.00 2013-05-24 07:50:55.625 144 12603.88 141.20 54810.20 88888.00 2013-05-24 07:50:55.750 144 12603.88 141.20 54810.20 88888.00 2013-05-24 07:50:55.875 144 12603.88 141.20 54810.15 88888.00 2013-05-24 07:50:56.000 144 12603.83 141.20 54810.15 88888.00 2013-05-24 07:50:56.125 144 12603.85 141.22 54810.18 88888.00 2013-05-24 07:50:56.250 144 12603.85 141.18 54810.15 88888.00 2013-05-24 07:50:56.375 144 12603.83 141.18 54810.18 88888.00 2013-05-24 07:50:56.500 144 12603.83 141.22 54810.15 88888.00 2013-05-24 07:50:56.625 144 12603.90 141.22 54810.15 88888.00 2013-05-24 07:50:56.750 144 12603.90 141.20 54810.12 88888.00 2013-05-24 07:50:56.875 144 12603.85 141.18 54810.12 88888.00 2013-05-24 07:50:57.000 144 12603.85 141.18 54810.07 88888.00 2013-05-24 07:50:57.125 144 12603.83 141.22 54810.10 88888.00 2013-05-24 07:50:57.250 144 12603.83 141.20 54810.07 88888.00 2013-05-24 07:50:57.375 144 12603.83 141.20 54810.07 88888.00 2013-05-24 07:50:57.500 144 12603.80 141.22 54810.07 88888.00 2013-05-24 07:50:57.625 144 12603.85 141.20 54810.05 88888.00 2013-05-24 07:50:57.750 144 12603.88 141.18 54810.00 88888.00 2013-05-24 07:50:57.875 144 12603.85 141.15 54810.00 88888.00 2013-05-24 07:50:58.000 144 12603.88 141.15 54810.00 88888.00 2013-05-24 07:50:58.125 144 12603.83 141.15 54810.00 88888.00 2013-05-24 07:50:58.250 144 12603.80 141.18 54810.00 88888.00 2013-05-24 07:50:58.375 144 12603.85 141.20 54810.00 88888.00 2013-05-24 07:50:58.500 144 12603.83 141.15 54809.95 88888.00 2013-05-24 07:50:58.625 144 12603.80 141.12 54809.95 88888.00 2013-05-24 07:50:58.750 144 12603.80 141.12 54809.95 88888.00 2013-05-24 07:50:58.875 144 12603.80 141.12 54809.93 88888.00 2013-05-24 07:50:59.000 144 12603.75 141.15 54809.90 88888.00 2013-05-24 07:50:59.125 144 12603.77 141.15 54809.93 88888.00 2013-05-24 07:50:59.250 144 12603.77 141.12 54809.88 88888.00 2013-05-24 07:50:59.375 144 12603.77 141.12 54809.88 88888.00 2013-05-24 07:50:59.500 144 12603.80 141.20 54809.88 88888.00 2013-05-24 07:50:59.625 144 12603.77 141.18 54809.88 88888.00 2013-05-24 07:50:59.750 144 12603.75 141.18 54809.88 88888.00 2013-05-24 07:50:59.875 144 12603.70 141.18 54809.85 88888.00 2013-05-24 07:51:00.000 144 12603.75 141.15 54809.85 88888.00 2013-05-24 07:51:00.125 144 12603.73 141.15 54809.82 88888.00 2013-05-24 07:51:00.250 144 12603.70 141.15 54809.82 88888.00 2013-05-24 07:51:00.375 144 12603.65 141.18 54809.82 88888.00 2013-05-24 07:51:00.500 144 12603.70 141.15 54809.80 88888.00 2013-05-24 07:51:00.625 144 12603.75 141.15 54809.78 88888.00 2013-05-24 07:51:00.750 144 12603.77 141.15 54809.78 88888.00 2013-05-24 07:51:00.875 144 12603.77 141.15 54809.78 88888.00 2013-05-24 07:51:01.000 144 12603.73 141.15 54809.75 88888.00 2013-05-24 07:51:01.125 144 12603.62 141.12 54809.75 88888.00 2013-05-24 07:51:01.250 144 12603.55 141.15 54809.72 88888.00 2013-05-24 07:51:01.375 144 12603.55 141.18 54809.72 88888.00 2013-05-24 07:51:01.500 144 12603.55 141.15 54809.75 88888.00 2013-05-24 07:51:01.625 144 12603.60 141.18 54809.72 88888.00 2013-05-24 07:51:01.750 144 12603.62 141.18 54809.72 88888.00 2013-05-24 07:51:01.875 144 12603.60 141.18 54809.72 88888.00 2013-05-24 07:51:02.000 144 12603.58 141.18 54809.70 88888.00 2013-05-24 07:51:02.125 144 12603.60 141.15 54809.70 88888.00 2013-05-24 07:51:02.250 144 12603.60 141.18 54809.68 88888.00 2013-05-24 07:51:02.375 144 12603.60 141.15 54809.62 88888.00 2013-05-24 07:51:02.500 144 12603.58 141.10 54809.60 88888.00 2013-05-24 07:51:02.625 144 12603.58 141.15 54809.62 88888.00 2013-05-24 07:51:02.750 144 12603.58 141.18 54809.62 88888.00 2013-05-24 07:51:02.875 144 12603.58 141.18 54809.60 88888.00 2013-05-24 07:51:03.000 144 12603.55 141.18 54809.60 88888.00 2013-05-24 07:51:03.125 144 12603.52 141.15 54809.57 88888.00 2013-05-24 07:51:03.250 144 12603.52 141.12 54809.57 88888.00 2013-05-24 07:51:03.375 144 12603.55 141.12 54809.55 88888.00 2013-05-24 07:51:03.500 144 12603.50 141.12 54809.53 88888.00 2013-05-24 07:51:03.625 144 12603.58 141.15 54809.55 88888.00 2013-05-24 07:51:03.750 144 12603.62 141.15 54809.53 88888.00 2013-05-24 07:51:03.875 144 12603.62 141.12 54809.53 88888.00 2013-05-24 07:51:04.000 144 12603.55 141.15 54809.50 88888.00 2013-05-24 07:51:04.125 144 12603.50 141.15 54809.50 88888.00 2013-05-24 07:51:04.250 144 12603.55 141.15 54809.50 88888.00 2013-05-24 07:51:04.375 144 12603.62 141.15 54809.50 88888.00 2013-05-24 07:51:04.500 144 12603.60 141.18 54809.50 88888.00 2013-05-24 07:51:04.625 144 12603.58 141.15 54809.47 88888.00 2013-05-24 07:51:04.750 144 12603.55 141.18 54809.47 88888.00 2013-05-24 07:51:04.875 144 12603.60 141.18 54809.45 88888.00 2013-05-24 07:51:05.000 144 12603.65 141.18 54809.43 88888.00 2013-05-24 07:51:05.125 144 12603.65 141.18 54809.43 88888.00 2013-05-24 07:51:05.250 144 12603.60 141.12 54809.40 88888.00 2013-05-24 07:51:05.375 144 12603.55 141.15 54809.40 88888.00 2013-05-24 07:51:05.500 144 12603.52 141.15 54809.35 88888.00 2013-05-24 07:51:05.625 144 12603.50 141.18 54809.32 88888.00 2013-05-24 07:51:05.750 144 12603.45 141.18 54809.32 88888.00 2013-05-24 07:51:05.875 144 12603.48 141.18 54809.35 88888.00 2013-05-24 07:51:06.000 144 12603.50 141.15 54809.32 88888.00 2013-05-24 07:51:06.125 144 12603.48 141.18 54809.32 88888.00 2013-05-24 07:51:06.250 144 12603.45 141.15 54809.30 88888.00 2013-05-24 07:51:06.375 144 12603.42 141.12 54809.30 88888.00 2013-05-24 07:51:06.500 144 12603.48 141.18 54809.28 88888.00 2013-05-24 07:51:06.625 144 12603.50 141.20 54809.30 88888.00 2013-05-24 07:51:06.750 144 12603.52 141.18 54809.28 88888.00 2013-05-24 07:51:06.875 144 12603.50 141.10 54809.25 88888.00 2013-05-24 07:51:07.000 144 12603.45 141.12 54809.22 88888.00 2013-05-24 07:51:07.125 144 12603.45 141.15 54809.25 88888.00 2013-05-24 07:51:07.250 144 12603.42 141.12 54809.20 88888.00 2013-05-24 07:51:07.375 144 12603.45 141.12 54809.22 88888.00 2013-05-24 07:51:07.500 144 12603.42 141.12 54809.20 88888.00 2013-05-24 07:51:07.625 144 12603.38 141.12 54809.20 88888.00 2013-05-24 07:51:07.750 144 12603.42 141.15 54809.18 88888.00 2013-05-24 07:51:07.875 144 12603.48 141.18 54809.18 88888.00 2013-05-24 07:51:08.000 144 12603.45 141.15 54809.15 88888.00 2013-05-24 07:51:08.125 144 12603.42 141.15 54809.15 88888.00 2013-05-24 07:51:08.250 144 12603.38 141.18 54809.12 88888.00 2013-05-24 07:51:08.375 144 12603.42 141.20 54809.12 88888.00 2013-05-24 07:51:08.500 144 12603.42 141.20 54809.10 88888.00 2013-05-24 07:51:08.625 144 12603.35 141.18 54809.10 88888.00 2013-05-24 07:51:08.750 144 12603.27 141.12 54809.10 88888.00 2013-05-24 07:51:08.875 144 12603.27 141.12 54809.07 88888.00 2013-05-24 07:51:09.000 144 12603.33 141.18 54809.07 88888.00 2013-05-24 07:51:09.125 144 12603.33 141.18 54809.10 88888.00 2013-05-24 07:51:09.250 144 12603.25 141.20 54809.12 88888.00 2013-05-24 07:51:09.375 144 12603.35 141.20 54809.10 88888.00 2013-05-24 07:51:09.500 144 12603.38 141.20 54809.07 88888.00 2013-05-24 07:51:09.625 144 12603.33 141.15 54809.05 88888.00 2013-05-24 07:51:09.750 144 12603.30 141.20 54809.05 88888.00 2013-05-24 07:51:09.875 144 12603.27 141.20 54809.05 88888.00 2013-05-24 07:51:10.000 144 12603.30 141.20 54809.03 88888.00 2013-05-24 07:51:10.125 144 12603.30 141.20 54809.00 88888.00 2013-05-24 07:51:10.250 144 12603.27 141.18 54808.97 88888.00 2013-05-24 07:51:10.375 144 12603.25 141.15 54808.97 88888.00 2013-05-24 07:51:10.500 144 12603.20 141.18 54808.90 88888.00 2013-05-24 07:51:10.625 144 12603.20 141.15 54808.88 88888.00 2013-05-24 07:51:10.750 144 12603.20 141.18 54808.90 88888.00 2013-05-24 07:51:10.875 144 12603.23 141.18 54808.88 88888.00 2013-05-24 07:51:11.000 144 12603.23 141.15 54808.88 88888.00 2013-05-24 07:51:11.125 144 12603.20 141.12 54808.85 88888.00 2013-05-24 07:51:11.250 144 12603.12 141.15 54808.85 88888.00 2013-05-24 07:51:11.375 144 12603.17 141.18 54808.85 88888.00 2013-05-24 07:51:11.500 144 12603.23 141.18 54808.88 88888.00 2013-05-24 07:51:11.625 144 12603.20 141.15 54808.82 88888.00 2013-05-24 07:51:11.750 144 12603.17 141.12 54808.80 88888.00 2013-05-24 07:51:11.875 144 12603.15 141.15 54808.80 88888.00 2013-05-24 07:51:12.000 144 12603.12 141.10 54808.80 88888.00 2013-05-24 07:51:12.125 144 12603.15 141.07 54808.78 88888.00 2013-05-24 07:51:12.250 144 12603.15 141.10 54808.80 88888.00 2013-05-24 07:51:12.375 144 12603.20 141.10 54808.78 88888.00 2013-05-24 07:51:12.500 144 12603.15 141.05 54808.78 88888.00 2013-05-24 07:51:12.625 144 12603.15 141.07 54808.78 88888.00 2013-05-24 07:51:12.750 144 12603.17 141.07 54808.78 88888.00 2013-05-24 07:51:12.875 144 12603.10 141.07 54808.75 88888.00 2013-05-24 07:51:13.000 144 12603.08 141.05 54808.72 88888.00 2013-05-24 07:51:13.125 144 12603.08 141.05 54808.70 88888.00 2013-05-24 07:51:13.250 144 12603.02 141.07 54808.70 88888.00 2013-05-24 07:51:13.375 144 12603.08 141.12 54808.72 88888.00 2013-05-24 07:51:13.500 144 12603.10 141.12 54808.75 88888.00 2013-05-24 07:51:13.625 144 12603.08 141.07 54808.72 88888.00 2013-05-24 07:51:13.750 144 12603.08 141.05 54808.68 88888.00 2013-05-24 07:51:13.875 144 12603.02 141.07 54808.68 88888.00 2013-05-24 07:51:14.000 144 12603.05 141.10 54808.68 88888.00 2013-05-24 07:51:14.125 144 12603.08 141.07 54808.65 88888.00 2013-05-24 07:51:14.250 144 12603.12 141.05 54808.60 88888.00 2013-05-24 07:51:14.375 144 12603.15 141.07 54808.65 88888.00 2013-05-24 07:51:14.500 144 12603.15 141.10 54808.62 88888.00 2013-05-24 07:51:14.625 144 12603.08 141.07 54808.60 88888.00 2013-05-24 07:51:14.750 144 12603.05 141.10 54808.65 88888.00 2013-05-24 07:51:14.875 144 12603.02 141.12 54808.62 88888.00 2013-05-24 07:51:15.000 144 12603.05 141.10 54808.57 88888.00 2013-05-24 07:51:15.125 144 12603.10 141.15 54808.60 88888.00 2013-05-24 07:51:15.250 144 12603.08 141.10 54808.57 88888.00 2013-05-24 07:51:15.375 144 12602.98 141.05 54808.50 88888.00 2013-05-24 07:51:15.500 144 12602.95 141.03 54808.47 88888.00 2013-05-24 07:51:15.625 144 12602.92 141.03 54808.50 88888.00 2013-05-24 07:51:15.750 144 12602.98 141.05 54808.47 88888.00 2013-05-24 07:51:15.875 144 12602.98 141.03 54808.45 88888.00 2013-05-24 07:51:16.000 144 12602.95 141.03 54808.40 88888.00 2013-05-24 07:51:16.125 144 12602.98 141.03 54808.40 88888.00 2013-05-24 07:51:16.250 144 12602.92 141.03 54808.43 88888.00 2013-05-24 07:51:16.375 144 12602.92 141.03 54808.38 88888.00 2013-05-24 07:51:16.500 144 12603.00 141.00 54808.38 88888.00 2013-05-24 07:51:16.625 144 12603.05 141.00 54808.40 88888.00 2013-05-24 07:51:16.750 144 12603.02 141.05 54808.38 88888.00 2013-05-24 07:51:16.875 144 12603.02 141.05 54808.38 88888.00 2013-05-24 07:51:17.000 144 12602.92 141.03 54808.35 88888.00 2013-05-24 07:51:17.125 144 12602.95 141.05 54808.32 88888.00 2013-05-24 07:51:17.250 144 12602.90 141.05 54808.35 88888.00 2013-05-24 07:51:17.375 144 12602.90 141.05 54808.35 88888.00 2013-05-24 07:51:17.500 144 12602.88 141.03 54808.35 88888.00 2013-05-24 07:51:17.625 144 12602.85 141.03 54808.32 88888.00 2013-05-24 07:51:17.750 144 12602.88 141.05 54808.32 88888.00 2013-05-24 07:51:17.875 144 12602.88 141.03 54808.28 88888.00 2013-05-24 07:51:18.000 144 12602.85 141.03 54808.30 88888.00 2013-05-24 07:51:18.125 144 12602.88 141.05 54808.30 88888.00 2013-05-24 07:51:18.250 144 12602.83 141.03 54808.25 88888.00 2013-05-24 07:51:18.375 144 12602.88 141.03 54808.25 88888.00 2013-05-24 07:51:18.500 144 12602.83 141.03 54808.25 88888.00 2013-05-24 07:51:18.625 144 12602.83 141.03 54808.25 88888.00 2013-05-24 07:51:18.750 144 12602.83 141.03 54808.25 88888.00 2013-05-24 07:51:18.875 144 12602.85 141.00 54808.20 88888.00 2013-05-24 07:51:19.000 144 12602.88 141.00 54808.20 88888.00 2013-05-24 07:51:19.125 144 12602.83 140.97 54808.15 88888.00 2013-05-24 07:51:19.250 144 12602.75 140.93 54808.12 88888.00 2013-05-24 07:51:19.375 144 12602.75 140.95 54808.12 88888.00 2013-05-24 07:51:19.500 144 12602.75 140.97 54808.10 88888.00 2013-05-24 07:51:19.625 144 12602.77 140.93 54808.10 88888.00 2013-05-24 07:51:19.750 144 12602.77 140.95 54808.10 88888.00 2013-05-24 07:51:19.875 144 12602.77 140.93 54808.07 88888.00 2013-05-24 07:51:20.000 144 12602.75 140.95 54808.05 88888.00 2013-05-24 07:51:20.125 144 12602.73 140.93 54808.07 88888.00 2013-05-24 07:51:20.250 144 12602.77 140.90 54808.05 88888.00 2013-05-24 07:51:20.375 144 12602.83 140.93 54808.07 88888.00 2013-05-24 07:51:20.500 144 12602.77 140.90 54808.03 88888.00 2013-05-24 07:51:20.625 144 12602.80 140.93 54808.00 88888.00 2013-05-24 07:51:20.750 144 12602.83 140.93 54808.03 88888.00 2013-05-24 07:51:20.875 144 12602.85 140.90 54808.03 88888.00 2013-05-24 07:51:21.000 144 12602.85 140.88 54808.00 88888.00 2013-05-24 07:51:21.125 144 12602.80 140.88 54808.00 88888.00 2013-05-24 07:51:21.250 144 12602.73 140.85 54807.97 88888.00 2013-05-24 07:51:21.375 144 12602.75 140.88 54808.00 88888.00 2013-05-24 07:51:21.500 144 12602.73 140.85 54807.97 88888.00 2013-05-24 07:51:21.625 144 12602.67 140.85 54807.95 88888.00 2013-05-24 07:51:21.750 144 12602.73 140.85 54807.90 88888.00 2013-05-24 07:51:21.875 144 12602.75 140.88 54807.93 88888.00 2013-05-24 07:51:22.000 144 12602.77 140.85 54807.90 88888.00 2013-05-24 07:51:22.125 144 12602.83 140.85 54807.90 88888.00 2013-05-24 07:51:22.250 144 12602.83 140.80 54807.88 88888.00 2013-05-24 07:51:22.375 144 12602.83 140.82 54807.90 88888.00 2013-05-24 07:51:22.500 144 12602.77 140.80 54807.88 88888.00 2013-05-24 07:51:22.625 144 12602.75 140.80 54807.82 88888.00 2013-05-24 07:51:22.750 144 12602.73 140.80 54807.85 88888.00 2013-05-24 07:51:22.875 144 12602.67 140.78 54807.80 88888.00 2013-05-24 07:51:23.000 144 12602.67 140.80 54807.78 88888.00 2013-05-24 07:51:23.125 144 12602.77 140.78 54807.75 88888.00 2013-05-24 07:51:23.250 144 12602.85 140.80 54807.78 88888.00 2013-05-24 07:51:23.375 144 12602.83 140.78 54807.72 88888.00 2013-05-24 07:51:23.500 144 12602.75 140.75 54807.72 88888.00 2013-05-24 07:51:23.625 144 12602.67 140.78 54807.75 88888.00 2013-05-24 07:51:23.750 144 12602.67 140.78 54807.78 88888.00 2013-05-24 07:51:23.875 144 12602.73 140.75 54807.75 88888.00 2013-05-24 07:51:24.000 144 12602.77 140.75 54807.68 88888.00 2013-05-24 07:51:24.125 144 12602.77 140.78 54807.68 88888.00 2013-05-24 07:51:24.250 144 12602.73 140.72 54807.68 88888.00 2013-05-24 07:51:24.375 144 12602.75 140.72 54807.68 88888.00 2013-05-24 07:51:24.500 144 12602.75 140.72 54807.68 88888.00 2013-05-24 07:51:24.625 144 12602.77 140.75 54807.65 88888.00 2013-05-24 07:51:24.750 144 12602.73 140.72 54807.62 88888.00 2013-05-24 07:51:24.875 144 12602.67 140.65 54807.60 88888.00 2013-05-24 07:51:25.000 144 12602.70 140.65 54807.55 88888.00 2013-05-24 07:51:25.125 144 12602.75 140.65 54807.55 88888.00 2013-05-24 07:51:25.250 144 12602.73 140.65 54807.55 88888.00 2013-05-24 07:51:25.375 144 12602.67 140.65 54807.53 88888.00 2013-05-24 07:51:25.500 144 12602.62 140.62 54807.50 88888.00 2013-05-24 07:51:25.625 144 12602.62 140.57 54807.50 88888.00 2013-05-24 07:51:25.750 144 12602.67 140.55 54807.47 88888.00 2013-05-24 07:51:25.875 144 12602.70 140.57 54807.50 88888.00 2013-05-24 07:51:26.000 144 12602.70 140.55 54807.50 88888.00 2013-05-24 07:51:26.125 144 12602.73 140.53 54807.53 88888.00 2013-05-24 07:51:26.250 144 12602.67 140.53 54807.47 88888.00 2013-05-24 07:51:26.375 144 12602.70 140.50 54807.45 88888.00 2013-05-24 07:51:26.500 144 12602.70 140.50 54807.43 88888.00 2013-05-24 07:51:26.625 144 12602.70 140.50 54807.45 88888.00 2013-05-24 07:51:26.750 144 12602.67 140.45 54807.45 88888.00 2013-05-24 07:51:26.875 144 12602.58 140.45 54807.43 88888.00 2013-05-24 07:51:27.000 144 12602.58 140.43 54807.40 88888.00 2013-05-24 07:51:27.125 144 12602.52 140.43 54807.40 88888.00 2013-05-24 07:51:27.250 144 12602.52 140.40 54807.38 88888.00 2013-05-24 07:51:27.375 144 12602.52 140.38 54807.35 88888.00 2013-05-24 07:51:27.500 144 12602.50 140.35 54807.32 88888.00 2013-05-24 07:51:27.625 144 12602.48 140.32 54807.32 88888.00 2013-05-24 07:51:27.750 144 12602.58 140.32 54807.38 88888.00 2013-05-24 07:51:27.875 144 12602.67 140.35 54807.38 88888.00 2013-05-24 07:51:28.000 144 12602.65 140.35 54807.35 88888.00 2013-05-24 07:51:28.125 144 12602.60 140.28 54807.30 88888.00 2013-05-24 07:51:28.250 144 12602.60 140.25 54807.32 88888.00 2013-05-24 07:51:28.375 144 12602.60 140.28 54807.30 88888.00 2013-05-24 07:51:28.500 144 12602.58 140.30 54807.30 88888.00 2013-05-24 07:51:28.625 144 12602.55 140.28 54807.30 88888.00 2013-05-24 07:51:28.750 144 12602.52 140.28 54807.30 88888.00 2013-05-24 07:51:28.875 144 12602.55 140.25 54807.25 88888.00 2013-05-24 07:51:29.000 144 12602.58 140.25 54807.25 88888.00 2013-05-24 07:51:29.125 144 12602.52 140.22 54807.25 88888.00 2013-05-24 07:51:29.250 144 12602.50 140.18 54807.22 88888.00 2013-05-24 07:51:29.375 144 12602.58 140.18 54807.22 88888.00 2013-05-24 07:51:29.500 144 12602.60 140.20 54807.20 88888.00 2013-05-24 07:51:29.625 144 12602.62 140.15 54807.20 88888.00 2013-05-24 07:51:29.750 144 12602.65 140.15 54807.18 88888.00 2013-05-24 07:51:29.875 144 12602.65 140.12 54807.18 88888.00 2013-05-24 07:51:30.000 144 12602.60 140.12 54807.18 88888.00 2013-05-24 07:51:30.125 144 12602.60 140.12 54807.18 88888.00 2013-05-24 07:51:30.250 144 12602.60 140.15 54807.18 88888.00 2013-05-24 07:51:30.375 144 12602.52 140.10 54807.12 88888.00 2013-05-24 07:51:30.500 144 12602.48 140.05 54807.07 88888.00 2013-05-24 07:51:30.625 144 12602.52 140.05 54807.10 88888.00 2013-05-24 07:51:30.750 144 12602.60 140.07 54807.07 88888.00 2013-05-24 07:51:30.875 144 12602.62 140.05 54807.05 88888.00 2013-05-24 07:51:31.000 144 12602.62 140.05 54807.07 88888.00 2013-05-24 07:51:31.125 144 12602.58 140.05 54807.07 88888.00 2013-05-24 07:51:31.250 144 12602.50 140.07 54807.05 88888.00 2013-05-24 07:51:31.375 144 12602.52 140.07 54807.05 88888.00 2013-05-24 07:51:31.500 144 12602.58 140.05 54807.03 88888.00 2013-05-24 07:51:31.625 144 12602.58 140.03 54807.00 88888.00 2013-05-24 07:51:31.750 144 12602.55 140.03 54807.03 88888.00 2013-05-24 07:51:31.875 144 12602.55 140.03 54807.00 88888.00 2013-05-24 07:51:32.000 144 12602.55 140.00 54806.97 88888.00 2013-05-24 07:51:32.125 144 12602.52 139.97 54806.95 88888.00 2013-05-24 07:51:32.250 144 12602.55 139.93 54806.97 88888.00 2013-05-24 07:51:32.375 144 12602.58 139.95 54806.97 88888.00 2013-05-24 07:51:32.500 144 12602.55 139.97 54806.97 88888.00 2013-05-24 07:51:32.625 144 12602.55 139.97 54806.95 88888.00 2013-05-24 07:51:32.750 144 12602.52 139.95 54806.90 88888.00 2013-05-24 07:51:32.875 144 12602.52 139.90 54806.88 88888.00 2013-05-24 07:51:33.000 144 12602.58 139.93 54806.90 88888.00 2013-05-24 07:51:33.125 144 12602.58 139.95 54806.90 88888.00 2013-05-24 07:51:33.250 144 12602.52 139.90 54806.88 88888.00 2013-05-24 07:51:33.375 144 12602.55 139.90 54806.82 88888.00 2013-05-24 07:51:33.500 144 12602.55 139.90 54806.78 88888.00 2013-05-24 07:51:33.625 144 12602.58 139.90 54806.82 88888.00 2013-05-24 07:51:33.750 144 12602.58 139.90 54806.78 88888.00 2013-05-24 07:51:33.875 144 12602.55 139.85 54806.78 88888.00 2013-05-24 07:51:34.000 144 12602.50 139.85 54806.78 88888.00 2013-05-24 07:51:34.125 144 12602.48 139.85 54806.78 88888.00 2013-05-24 07:51:34.250 144 12602.45 139.82 54806.72 88888.00 2013-05-24 07:51:34.375 144 12602.50 139.80 54806.72 88888.00 2013-05-24 07:51:34.500 144 12602.50 139.78 54806.72 88888.00 2013-05-24 07:51:34.625 144 12602.50 139.80 54806.72 88888.00 2013-05-24 07:51:34.750 144 12602.45 139.80 54806.70 88888.00 2013-05-24 07:51:34.875 144 12602.42 139.78 54806.70 88888.00 2013-05-24 07:51:35.000 144 12602.38 139.75 54806.68 88888.00 2013-05-24 07:51:35.125 144 12602.33 139.72 54806.62 88888.00 2013-05-24 07:51:35.250 144 12602.35 139.72 54806.65 88888.00 2013-05-24 07:51:35.375 144 12602.38 139.75 54806.68 88888.00 2013-05-24 07:51:35.500 144 12602.38 139.75 54806.62 88888.00 2013-05-24 07:51:35.625 144 12602.35 139.70 54806.60 88888.00 2013-05-24 07:51:35.750 144 12602.42 139.72 54806.60 88888.00 2013-05-24 07:51:35.875 144 12602.52 139.72 54806.62 88888.00 2013-05-24 07:51:36.000 144 12602.58 139.72 54806.60 88888.00 2013-05-24 07:51:36.125 144 12602.50 139.70 54806.60 88888.00 2013-05-24 07:51:36.250 144 12602.48 139.65 54806.55 88888.00 2013-05-24 07:51:36.375 144 12602.48 139.68 54806.55 88888.00 2013-05-24 07:51:36.500 144 12602.42 139.65 54806.53 88888.00 2013-05-24 07:51:36.625 144 12602.45 139.65 54806.53 88888.00 2013-05-24 07:51:36.750 144 12602.50 139.62 54806.53 88888.00 2013-05-24 07:51:36.875 144 12602.52 139.62 54806.50 88888.00 2013-05-24 07:51:37.000 144 12602.48 139.60 54806.47 88888.00 2013-05-24 07:51:37.125 144 12602.45 139.57 54806.47 88888.00 2013-05-24 07:51:37.250 144 12602.45 139.55 54806.47 88888.00 2013-05-24 07:51:37.375 144 12602.45 139.53 54806.47 88888.00 2013-05-24 07:51:37.500 144 12602.45 139.53 54806.45 88888.00 2013-05-24 07:51:37.625 144 12602.42 139.53 54806.43 88888.00 2013-05-24 07:51:37.750 144 12602.45 139.47 54806.40 88888.00 2013-05-24 07:51:37.875 144 12602.45 139.45 54806.38 88888.00 2013-05-24 07:51:38.000 144 12602.45 139.50 54806.38 88888.00 2013-05-24 07:51:38.125 144 12602.50 139.50 54806.40 88888.00 2013-05-24 07:51:38.250 144 12602.45 139.45 54806.35 88888.00 2013-05-24 07:51:38.375 144 12602.45 139.40 54806.32 88888.00 2013-05-24 07:51:38.500 144 12602.50 139.40 54806.35 88888.00 2013-05-24 07:51:38.625 144 12602.48 139.43 54806.35 88888.00 2013-05-24 07:51:38.750 144 12602.55 139.43 54806.30 88888.00 2013-05-24 07:51:38.875 144 12602.50 139.40 54806.30 88888.00 2013-05-24 07:51:39.000 144 12602.42 139.40 54806.25 88888.00 2013-05-24 07:51:39.125 144 12602.42 139.38 54806.28 88888.00 2013-05-24 07:51:39.250 144 12602.48 139.35 54806.28 88888.00 2013-05-24 07:51:39.375 144 12602.50 139.35 54806.30 88888.00 2013-05-24 07:51:39.500 144 12602.48 139.35 54806.22 88888.00 2013-05-24 07:51:39.625 144 12602.40 139.35 54806.18 88888.00 2013-05-24 07:51:39.750 144 12602.38 139.35 54806.18 88888.00 2013-05-24 07:51:39.875 144 12602.40 139.35 54806.18 88888.00 2013-05-24 07:51:40.000 144 12602.48 139.35 54806.15 88888.00 2013-05-24 07:51:40.125 144 12602.48 139.30 54806.15 88888.00 2013-05-24 07:51:40.250 144 12602.45 139.28 54806.12 88888.00 2013-05-24 07:51:40.375 144 12602.45 139.30 54806.12 88888.00 2013-05-24 07:51:40.500 144 12602.42 139.28 54806.07 88888.00 2013-05-24 07:51:40.625 144 12602.40 139.28 54806.07 88888.00 2013-05-24 07:51:40.750 144 12602.42 139.25 54806.07 88888.00 2013-05-24 07:51:40.875 144 12602.40 139.28 54806.05 88888.00 2013-05-24 07:51:41.000 144 12602.40 139.28 54806.05 88888.00 2013-05-24 07:51:41.125 144 12602.42 139.28 54806.05 88888.00 2013-05-24 07:51:41.250 144 12602.40 139.25 54806.03 88888.00 2013-05-24 07:51:41.375 144 12602.42 139.22 54806.03 88888.00 2013-05-24 07:51:41.500 144 12602.48 139.22 54806.03 88888.00 2013-05-24 07:51:41.625 144 12602.45 139.22 54806.00 88888.00 2013-05-24 07:51:41.750 144 12602.50 139.22 54805.97 88888.00 2013-05-24 07:51:41.875 144 12602.45 139.25 54806.00 88888.00 2013-05-24 07:51:42.000 144 12602.42 139.20 54805.95 88888.00 2013-05-24 07:51:42.125 144 12602.38 139.18 54805.95 88888.00 2013-05-24 07:51:42.250 144 12602.40 139.15 54805.95 88888.00 2013-05-24 07:51:42.375 144 12602.40 139.18 54805.95 88888.00 2013-05-24 07:51:42.500 144 12602.42 139.20 54805.93 88888.00 2013-05-24 07:51:42.625 144 12602.42 139.20 54805.90 88888.00 2013-05-24 07:51:42.750 144 12602.42 139.15 54805.90 88888.00 2013-05-24 07:51:42.875 144 12602.42 139.12 54805.85 88888.00 2013-05-24 07:51:43.000 144 12602.45 139.12 54805.80 88888.00 2013-05-24 07:51:43.125 144 12602.52 139.10 54805.82 88888.00 2013-05-24 07:51:43.250 144 12602.48 139.07 54805.80 88888.00 2013-05-24 07:51:43.375 144 12602.40 139.07 54805.80 88888.00 2013-05-24 07:51:43.500 144 12602.40 139.07 54805.78 88888.00 2013-05-24 07:51:43.625 144 12602.42 139.07 54805.80 88888.00 2013-05-24 07:51:43.750 144 12602.42 139.10 54805.75 88888.00 2013-05-24 07:51:43.875 144 12602.38 139.07 54805.72 88888.00 2013-05-24 07:51:44.000 144 12602.42 139.05 54805.70 88888.00 2013-05-24 07:51:44.125 144 12602.50 139.03 54805.72 88888.00 2013-05-24 07:51:44.250 144 12602.50 139.05 54805.68 88888.00 2013-05-24 07:51:44.375 144 12602.52 139.03 54805.70 88888.00 2013-05-24 07:51:44.500 144 12602.45 139.00 54805.70 88888.00 2013-05-24 07:51:44.625 144 12602.38 139.05 54805.68 88888.00 2013-05-24 07:51:44.750 144 12602.35 139.05 54805.68 88888.00 2013-05-24 07:51:44.875 144 12602.35 139.03 54805.65 88888.00 2013-05-24 07:51:45.000 144 12602.38 139.03 54805.62 88888.00 2013-05-24 07:51:45.125 144 12602.42 138.97 54805.62 88888.00 2013-05-24 07:51:45.250 144 12602.40 139.00 54805.60 88888.00 2013-05-24 07:51:45.375 144 12602.40 139.00 54805.60 88888.00 2013-05-24 07:51:45.500 144 12602.38 139.00 54805.60 88888.00 2013-05-24 07:51:45.625 144 12602.38 139.00 54805.60 88888.00 2013-05-24 07:51:45.750 144 12602.40 139.00 54805.60 88888.00 2013-05-24 07:51:45.875 144 12602.40 139.00 54805.57 88888.00 2013-05-24 07:51:46.000 144 12602.38 138.97 54805.55 88888.00 2013-05-24 07:51:46.125 144 12602.33 138.97 54805.55 88888.00 2013-05-24 07:51:46.250 144 12602.33 138.95 54805.57 88888.00 2013-05-24 07:51:46.375 144 12602.33 138.97 54805.55 88888.00 2013-05-24 07:51:46.500 144 12602.35 138.97 54805.55 88888.00 2013-05-24 07:51:46.625 144 12602.40 139.00 54805.55 88888.00 2013-05-24 07:51:46.750 144 12602.38 138.97 54805.53 88888.00 2013-05-24 07:51:46.875 144 12602.40 138.97 54805.50 88888.00 2013-05-24 07:51:47.000 144 12602.42 138.97 54805.47 88888.00 2013-05-24 07:51:47.125 144 12602.42 139.00 54805.47 88888.00 2013-05-24 07:51:47.250 144 12602.42 138.95 54805.43 88888.00 2013-05-24 07:51:47.375 144 12602.40 138.95 54805.43 88888.00 2013-05-24 07:51:47.500 144 12602.40 139.00 54805.40 88888.00 2013-05-24 07:51:47.625 144 12602.45 139.00 54805.40 88888.00 2013-05-24 07:51:47.750 144 12602.42 138.97 54805.35 88888.00 2013-05-24 07:51:47.875 144 12602.38 138.95 54805.32 88888.00 2013-05-24 07:51:48.000 144 12602.42 138.95 54805.30 88888.00 2013-05-24 07:51:48.125 144 12602.45 138.95 54805.30 88888.00 2013-05-24 07:51:48.250 144 12602.42 138.95 54805.30 88888.00 2013-05-24 07:51:48.375 144 12602.45 139.00 54805.30 88888.00 2013-05-24 07:51:48.500 144 12602.42 138.97 54805.30 88888.00 2013-05-24 07:51:48.625 144 12602.35 138.95 54805.28 88888.00 2013-05-24 07:51:48.750 144 12602.35 138.93 54805.25 88888.00 2013-05-24 07:51:48.875 144 12602.38 138.95 54805.25 88888.00 2013-05-24 07:51:49.000 144 12602.45 138.95 54805.25 88888.00 2013-05-24 07:51:49.125 144 12602.42 138.95 54805.22 88888.00 2013-05-24 07:51:49.250 144 12602.38 138.90 54805.18 88888.00 2013-05-24 07:51:49.375 144 12602.35 138.90 54805.15 88888.00 2013-05-24 07:51:49.500 144 12602.38 138.90 54805.15 88888.00 2013-05-24 07:51:49.625 144 12602.38 138.88 54805.18 88888.00 2013-05-24 07:51:49.750 144 12602.35 138.90 54805.15 88888.00 2013-05-24 07:51:49.875 144 12602.38 138.93 54805.12 88888.00 2013-05-24 07:51:50.000 144 12602.42 138.93 54805.10 88888.00 2013-05-24 07:51:50.125 144 12602.42 138.88 54805.10 88888.00 2013-05-24 07:51:50.250 144 12602.42 138.90 54805.10 88888.00 2013-05-24 07:51:50.375 144 12602.42 138.88 54805.07 88888.00 2013-05-24 07:51:50.500 144 12602.42 138.90 54805.07 88888.00 2013-05-24 07:51:50.625 144 12602.40 138.88 54805.03 88888.00 2013-05-24 07:51:50.750 144 12602.35 138.85 54804.97 88888.00 2013-05-24 07:51:50.875 144 12602.40 138.85 54804.97 88888.00 2013-05-24 07:51:51.000 144 12602.42 138.85 54805.00 88888.00 2013-05-24 07:51:51.125 144 12602.40 138.85 54805.00 88888.00 2013-05-24 07:51:51.250 144 12602.35 138.80 54804.97 88888.00 2013-05-24 07:51:51.375 144 12602.33 138.80 54804.97 88888.00 2013-05-24 07:51:51.500 144 12602.38 138.80 54804.95 88888.00 2013-05-24 07:51:51.625 144 12602.38 138.85 54804.93 88888.00 2013-05-24 07:51:51.750 144 12602.38 138.85 54804.93 88888.00 2013-05-24 07:51:51.875 144 12602.38 138.88 54804.93 88888.00 2013-05-24 07:51:52.000 144 12602.35 138.88 54804.93 88888.00 2013-05-24 07:51:52.125 144 12602.38 138.88 54804.90 88888.00 2013-05-24 07:51:52.250 144 12602.38 138.82 54804.88 88888.00 2013-05-24 07:51:52.375 144 12602.42 138.85 54804.88 88888.00 2013-05-24 07:51:52.500 144 12602.40 138.88 54804.88 88888.00 2013-05-24 07:51:52.625 144 12602.38 138.85 54804.88 88888.00 2013-05-24 07:51:52.750 144 12602.33 138.88 54804.85 88888.00 2013-05-24 07:51:52.875 144 12602.27 138.88 54804.82 88888.00 2013-05-24 07:51:53.000 144 12602.27 138.85 54804.80 88888.00 2013-05-24 07:51:53.125 144 12602.30 138.82 54804.80 88888.00 2013-05-24 07:51:53.250 144 12602.30 138.80 54804.78 88888.00 2013-05-24 07:51:53.375 144 12602.38 138.85 54804.75 88888.00 2013-05-24 07:51:53.500 144 12602.38 138.82 54804.75 88888.00 2013-05-24 07:51:53.625 144 12602.38 138.82 54804.75 88888.00 2013-05-24 07:51:53.750 144 12602.38 138.85 54804.72 88888.00 2013-05-24 07:51:53.875 144 12602.40 138.85 54804.72 88888.00 2013-05-24 07:51:54.000 144 12602.42 138.82 54804.72 88888.00 2013-05-24 07:51:54.125 144 12602.42 138.82 54804.68 88888.00 2013-05-24 07:51:54.250 144 12602.40 138.82 54804.68 88888.00 2013-05-24 07:51:54.375 144 12602.40 138.85 54804.68 88888.00 2013-05-24 07:51:54.500 144 12602.30 138.88 54804.65 88888.00 2013-05-24 07:51:54.625 144 12602.25 138.85 54804.65 88888.00 2013-05-24 07:51:54.750 144 12602.30 138.85 54804.62 88888.00 2013-05-24 07:51:54.875 144 12602.35 138.88 54804.62 88888.00 2013-05-24 07:51:55.000 144 12602.35 138.85 54804.60 88888.00 2013-05-24 07:51:55.125 144 12602.33 138.85 54804.60 88888.00 2013-05-24 07:51:55.250 144 12602.27 138.80 54804.57 88888.00 2013-05-24 07:51:55.375 144 12602.23 138.82 54804.55 88888.00 2013-05-24 07:51:55.500 144 12602.27 138.82 54804.55 88888.00 2013-05-24 07:51:55.625 144 12602.30 138.85 54804.55 88888.00 2013-05-24 07:51:55.750 144 12602.35 138.82 54804.50 88888.00 2013-05-24 07:51:55.875 144 12602.40 138.82 54804.47 88888.00 2013-05-24 07:51:56.000 144 12602.38 138.82 54804.45 88888.00 2013-05-24 07:51:56.125 144 12602.35 138.82 54804.47 88888.00 2013-05-24 07:51:56.250 144 12602.30 138.82 54804.47 88888.00 2013-05-24 07:51:56.375 144 12602.27 138.82 54804.45 88888.00 2013-05-24 07:51:56.500 144 12602.30 138.85 54804.43 88888.00 2013-05-24 07:51:56.625 144 12602.30 138.85 54804.45 88888.00 2013-05-24 07:51:56.750 144 12602.33 138.85 54804.43 88888.00 2013-05-24 07:51:56.875 144 12602.35 138.85 54804.45 88888.00 2013-05-24 07:51:57.000 144 12602.33 138.82 54804.38 88888.00 2013-05-24 07:51:57.125 144 12602.33 138.88 54804.38 88888.00 2013-05-24 07:51:57.250 144 12602.33 138.88 54804.38 88888.00 2013-05-24 07:51:57.375 144 12602.40 138.88 54804.38 88888.00 2013-05-24 07:51:57.500 144 12602.38 138.85 54804.35 88888.00 2013-05-24 07:51:57.625 144 12602.35 138.88 54804.32 88888.00 2013-05-24 07:51:57.750 144 12602.35 138.90 54804.30 88888.00 2013-05-24 07:51:57.875 144 12602.33 138.88 54804.32 88888.00 2013-05-24 07:51:58.000 144 12602.30 138.88 54804.30 88888.00 2013-05-24 07:51:58.125 144 12602.25 138.88 54804.28 88888.00 2013-05-24 07:51:58.250 144 12602.23 138.90 54804.25 88888.00 2013-05-24 07:51:58.375 144 12602.30 138.88 54804.25 88888.00 2013-05-24 07:51:58.500 144 12602.35 138.90 54804.28 88888.00 2013-05-24 07:51:58.625 144 12602.35 138.93 54804.28 88888.00 2013-05-24 07:51:58.750 144 12602.38 138.93 54804.25 88888.00 2013-05-24 07:51:58.875 144 12602.35 138.90 54804.25 88888.00 2013-05-24 07:51:59.000 144 12602.33 138.90 54804.20 88888.00 2013-05-24 07:51:59.125 144 12602.38 138.90 54804.18 88888.00 2013-05-24 07:51:59.250 144 12602.38 138.88 54804.18 88888.00 2013-05-24 07:51:59.375 144 12602.33 138.88 54804.15 88888.00 2013-05-24 07:51:59.500 144 12602.25 138.85 54804.10 88888.00 2013-05-24 07:51:59.625 144 12602.25 138.88 54804.12 88888.00 2013-05-24 07:51:59.750 144 12602.33 138.88 54804.07 88888.00 2013-05-24 07:51:59.875 144 12602.33 138.90 54804.07 88888.00 2013-05-24 07:52:00.000 144 12602.30 138.90 54804.10 88888.00 2013-05-24 07:52:00.125 144 12602.23 138.90 54804.07 88888.00 2013-05-24 07:52:00.250 144 12602.25 138.88 54804.03 88888.00 2013-05-24 07:52:00.375 144 12602.25 138.90 54804.00 88888.00 2013-05-24 07:52:00.500 144 12602.27 138.88 54804.00 88888.00 2013-05-24 07:52:00.625 144 12602.33 138.93 54804.00 88888.00 2013-05-24 07:52:00.750 144 12602.30 138.93 54803.97 88888.00 2013-05-24 07:52:00.875 144 12602.30 138.93 54803.97 88888.00 2013-05-24 07:52:01.000 144 12602.30 138.93 54803.95 88888.00 2013-05-24 07:52:01.125 144 12602.25 138.90 54803.93 88888.00 2013-05-24 07:52:01.250 144 12602.23 138.88 54803.93 88888.00 2013-05-24 07:52:01.375 144 12602.30 138.93 54803.93 88888.00 2013-05-24 07:52:01.500 144 12602.30 138.93 54803.90 88888.00 2013-05-24 07:52:01.625 144 12602.27 138.93 54803.88 88888.00 2013-05-24 07:52:01.750 144 12602.27 138.93 54803.88 88888.00 2013-05-24 07:52:01.875 144 12602.33 138.90 54803.88 88888.00 2013-05-24 07:52:02.000 144 12602.30 138.90 54803.82 88888.00 2013-05-24 07:52:02.125 144 12602.30 138.93 54803.85 88888.00 2013-05-24 07:52:02.250 144 12602.25 138.93 54803.85 88888.00 2013-05-24 07:52:02.375 144 12602.33 138.95 54803.82 88888.00 2013-05-24 07:52:02.500 144 12602.33 138.93 54803.78 88888.00 2013-05-24 07:52:02.625 144 12602.33 138.95 54803.78 88888.00 2013-05-24 07:52:02.750 144 12602.30 138.95 54803.75 88888.00 2013-05-24 07:52:02.875 144 12602.27 138.95 54803.78 88888.00 2013-05-24 07:52:03.000 144 12602.30 138.97 54803.75 88888.00 2013-05-24 07:52:03.125 144 12602.33 138.97 54803.75 88888.00 2013-05-24 07:52:03.250 144 12602.27 138.97 54803.78 88888.00 2013-05-24 07:52:03.375 144 12602.25 138.95 54803.72 88888.00 2013-05-24 07:52:03.500 144 12602.25 138.95 54803.68 88888.00 2013-05-24 07:52:03.625 144 12602.27 138.93 54803.65 88888.00 2013-05-24 07:52:03.750 144 12602.30 138.93 54803.68 88888.00 2013-05-24 07:52:03.875 144 12602.25 138.95 54803.68 88888.00 2013-05-24 07:52:04.000 144 12602.25 138.95 54803.68 88888.00 2013-05-24 07:52:04.125 144 12602.27 139.00 54803.65 88888.00 2013-05-24 07:52:04.250 144 12602.27 138.93 54803.60 88888.00 2013-05-24 07:52:04.375 144 12602.27 138.95 54803.57 88888.00 2013-05-24 07:52:04.500 144 12602.30 139.00 54803.57 88888.00 2013-05-24 07:52:04.625 144 12602.30 138.97 54803.60 88888.00 2013-05-24 07:52:04.750 144 12602.30 138.95 54803.57 88888.00 2013-05-24 07:52:04.875 144 12602.23 138.97 54803.57 88888.00 2013-05-24 07:52:05.000 144 12602.23 138.97 54803.57 88888.00 2013-05-24 07:52:05.125 144 12602.25 139.00 54803.60 88888.00 2013-05-24 07:52:05.250 144 12602.20 138.93 54803.57 88888.00 2013-05-24 07:52:05.375 144 12602.23 138.95 54803.55 88888.00 2013-05-24 07:52:05.500 144 12602.23 138.90 54803.47 88888.00 2013-05-24 07:52:05.625 144 12602.23 138.93 54803.45 88888.00 2013-05-24 07:52:05.750 144 12602.23 138.95 54803.45 88888.00 2013-05-24 07:52:05.875 144 12602.17 138.95 54803.45 88888.00 2013-05-24 07:52:06.000 144 12602.17 138.93 54803.43 88888.00 2013-05-24 07:52:06.125 144 12602.12 138.93 54803.43 88888.00 2013-05-24 07:52:06.250 144 12602.12 138.95 54803.45 88888.00 2013-05-24 07:52:06.375 144 12602.20 138.97 54803.45 88888.00 2013-05-24 07:52:06.500 144 12602.20 138.97 54803.43 88888.00 2013-05-24 07:52:06.625 144 12602.17 138.95 54803.38 88888.00 2013-05-24 07:52:06.750 144 12602.17 138.90 54803.35 88888.00 2013-05-24 07:52:06.875 144 12602.17 138.93 54803.35 88888.00 2013-05-24 07:52:07.000 144 12602.17 138.93 54803.35 88888.00 2013-05-24 07:52:07.125 144 12602.15 138.95 54803.38 88888.00 2013-05-24 07:52:07.250 144 12602.12 138.90 54803.35 88888.00 2013-05-24 07:52:07.375 144 12602.08 138.90 54803.30 88888.00 2013-05-24 07:52:07.500 144 12602.08 138.90 54803.28 88888.00 2013-05-24 07:52:07.625 144 12602.15 138.90 54803.28 88888.00 2013-05-24 07:52:07.750 144 12602.15 138.90 54803.25 88888.00 2013-05-24 07:52:07.875 144 12602.15 138.90 54803.25 88888.00 2013-05-24 07:52:08.000 144 12602.15 138.90 54803.25 88888.00 2013-05-24 07:52:08.125 144 12602.20 138.90 54803.22 88888.00 2013-05-24 07:52:08.250 144 12602.17 138.90 54803.22 88888.00 2013-05-24 07:52:08.375 144 12602.12 138.90 54803.22 88888.00 2013-05-24 07:52:08.500 144 12602.12 138.93 54803.20 88888.00 2013-05-24 07:52:08.625 144 12602.23 138.95 54803.20 88888.00 2013-05-24 07:52:08.750 144 12602.27 138.93 54803.20 88888.00 2013-05-24 07:52:08.875 144 12602.20 138.95 54803.20 88888.00 2013-05-24 07:52:09.000 144 12602.17 138.93 54803.18 88888.00 2013-05-24 07:52:09.125 144 12602.17 138.93 54803.15 88888.00 2013-05-24 07:52:09.250 144 12602.15 138.93 54803.15 88888.00 2013-05-24 07:52:09.375 144 12602.12 138.90 54803.12 88888.00 2013-05-24 07:52:09.500 144 12602.17 138.95 54803.10 88888.00 2013-05-24 07:52:09.625 144 12602.15 138.95 54803.05 88888.00 2013-05-24 07:52:09.750 144 12602.10 138.95 54803.05 88888.00 2013-05-24 07:52:09.875 144 12602.10 138.97 54803.05 88888.00 2013-05-24 07:52:10.000 144 12602.12 138.97 54803.05 88888.00 2013-05-24 07:52:10.125 144 12602.15 138.93 54803.05 88888.00 2013-05-24 07:52:10.250 144 12602.10 138.90 54803.05 88888.00 2013-05-24 07:52:10.375 144 12602.10 138.93 54803.03 88888.00 2013-05-24 07:52:10.500 144 12602.12 138.93 54802.97 88888.00 2013-05-24 07:52:10.625 144 12602.20 138.93 54802.95 88888.00 2013-05-24 07:52:10.750 144 12602.17 138.93 54802.95 88888.00 2013-05-24 07:52:10.875 144 12602.10 138.90 54802.95 88888.00 2013-05-24 07:52:11.000 144 12602.10 138.88 54802.90 88888.00 2013-05-24 07:52:11.125 144 12602.10 138.85 54802.93 88888.00 2013-05-24 07:52:11.250 144 12602.05 138.88 54802.90 88888.00 2013-05-24 07:52:11.375 144 12602.05 138.90 54802.90 88888.00 2013-05-24 07:52:11.500 144 12602.08 138.88 54802.88 88888.00 2013-05-24 07:52:11.625 144 12602.10 138.85 54802.85 88888.00 2013-05-24 07:52:11.750 144 12602.08 138.80 54802.82 88888.00 2013-05-24 07:52:11.875 144 12602.12 138.82 54802.85 88888.00 2013-05-24 07:52:12.000 144 12602.15 138.85 54802.80 88888.00 2013-05-24 07:52:12.125 144 12602.12 138.85 54802.80 88888.00 2013-05-24 07:52:12.250 144 12602.10 138.82 54802.82 88888.00 2013-05-24 07:52:12.375 144 12602.12 138.85 54802.82 88888.00 2013-05-24 07:52:12.500 144 12602.15 138.82 54802.80 88888.00 2013-05-24 07:52:12.625 144 12602.17 138.80 54802.78 88888.00 2013-05-24 07:52:12.750 144 12602.25 138.80 54802.72 88888.00 2013-05-24 07:52:12.875 144 12602.23 138.80 54802.72 88888.00 2013-05-24 07:52:13.000 144 12602.17 138.78 54802.72 88888.00 2013-05-24 07:52:13.125 144 12602.12 138.75 54802.72 88888.00 2013-05-24 07:52:13.250 144 12602.00 138.75 54802.70 88888.00 2013-05-24 07:52:13.375 144 12602.10 138.78 54802.70 88888.00 2013-05-24 07:52:13.500 144 12602.17 138.78 54802.70 88888.00 2013-05-24 07:52:13.625 144 12602.20 138.75 54802.68 88888.00 2013-05-24 07:52:13.750 144 12602.17 138.72 54802.65 88888.00 2013-05-24 07:52:13.875 144 12602.17 138.75 54802.65 88888.00 2013-05-24 07:52:14.000 144 12602.17 138.75 54802.62 88888.00 2013-05-24 07:52:14.125 144 12602.12 138.70 54802.60 88888.00 2013-05-24 07:52:14.250 144 12602.10 138.65 54802.55 88888.00 2013-05-24 07:52:14.375 144 12602.08 138.70 54802.55 88888.00 2013-05-24 07:52:14.500 144 12602.15 138.72 54802.57 88888.00 2013-05-24 07:52:14.625 144 12602.23 138.75 54802.55 88888.00 2013-05-24 07:52:14.750 144 12602.23 138.72 54802.53 88888.00 2013-05-24 07:52:14.875 144 12602.17 138.65 54802.50 88888.00 2013-05-24 07:52:15.000 144 12602.15 138.62 54802.47 88888.00 2013-05-24 07:52:15.125 144 12602.17 138.65 54802.50 88888.00 2013-05-24 07:52:15.250 144 12602.17 138.62 54802.47 88888.00 2013-05-24 07:52:15.375 144 12602.20 138.62 54802.45 88888.00 2013-05-24 07:52:15.500 144 12602.20 138.60 54802.45 88888.00 2013-05-24 07:52:15.625 144 12602.17 138.62 54802.45 88888.00 2013-05-24 07:52:15.750 144 12602.10 138.65 54802.43 88888.00 2013-05-24 07:52:15.875 144 12602.00 138.62 54802.43 88888.00 2013-05-24 07:52:16.000 144 12602.00 138.60 54802.40 88888.00 2013-05-24 07:52:16.125 144 12602.08 138.60 54802.40 88888.00 2013-05-24 07:52:16.250 144 12602.12 138.62 54802.40 88888.00 2013-05-24 07:52:16.375 144 12602.12 138.62 54802.40 88888.00 2013-05-24 07:52:16.500 144 12602.15 138.62 54802.40 88888.00 2013-05-24 07:52:16.625 144 12602.15 138.57 54802.32 88888.00 2013-05-24 07:52:16.750 144 12602.12 138.53 54802.32 88888.00 2013-05-24 07:52:16.875 144 12602.02 138.53 54802.32 88888.00 2013-05-24 07:52:17.000 144 12601.98 138.55 54802.32 88888.00 2013-05-24 07:52:17.125 144 12602.02 138.55 54802.30 88888.00 2013-05-24 07:52:17.250 144 12602.00 138.47 54802.28 88888.00 2013-05-24 07:52:17.375 144 12602.02 138.50 54802.28 88888.00 2013-05-24 07:52:17.500 144 12602.02 138.50 54802.28 88888.00 2013-05-24 07:52:17.625 144 12601.98 138.50 54802.30 88888.00 2013-05-24 07:52:17.750 144 12602.00 138.50 54802.30 88888.00 2013-05-24 07:52:17.875 144 12601.98 138.47 54802.25 88888.00 2013-05-24 07:52:18.000 144 12601.98 138.45 54802.22 88888.00 2013-05-24 07:52:18.125 144 12602.02 138.47 54802.28 88888.00 2013-05-24 07:52:18.250 144 12602.08 138.47 54802.22 88888.00 2013-05-24 07:52:18.375 144 12602.12 138.53 54802.25 88888.00 2013-05-24 07:52:18.500 144 12602.10 138.53 54802.22 88888.00 2013-05-24 07:52:18.625 144 12602.05 138.50 54802.18 88888.00 2013-05-24 07:52:18.750 144 12602.08 138.45 54802.12 88888.00 2013-05-24 07:52:18.875 144 12602.05 138.40 54802.10 88888.00 2013-05-24 07:52:19.000 144 12602.02 138.43 54802.12 88888.00 2013-05-24 07:52:19.125 144 12602.02 138.43 54802.12 88888.00 2013-05-24 07:52:19.250 144 12602.00 138.43 54802.10 88888.00 2013-05-24 07:52:19.375 144 12602.05 138.43 54802.07 88888.00 2013-05-24 07:52:19.500 144 12602.02 138.38 54802.07 88888.00 2013-05-24 07:52:19.625 144 12601.98 138.40 54802.05 88888.00 2013-05-24 07:52:19.750 144 12602.00 138.43 54802.07 88888.00 2013-05-24 07:52:19.875 144 12602.05 138.43 54802.05 88888.00 2013-05-24 07:52:20.000 144 12602.05 138.43 54802.05 88888.00 2013-05-24 07:52:20.125 144 12602.02 138.40 54802.03 88888.00 2013-05-24 07:52:20.250 144 12602.05 138.40 54802.03 88888.00 2013-05-24 07:52:20.375 144 12602.05 138.40 54801.95 88888.00 2013-05-24 07:52:20.500 144 12602.05 138.38 54801.93 88888.00 2013-05-24 07:52:20.625 144 12602.08 138.38 54801.93 88888.00 2013-05-24 07:52:20.750 144 12601.98 138.38 54801.93 88888.00 2013-05-24 07:52:20.875 144 12601.92 138.35 54801.90 88888.00 2013-05-24 07:52:21.000 144 12601.95 138.35 54801.90 88888.00 2013-05-24 07:52:21.125 144 12601.98 138.32 54801.88 88888.00 2013-05-24 07:52:21.250 144 12601.92 138.32 54801.90 88888.00 2013-05-24 07:52:21.375 144 12601.90 138.32 54801.90 88888.00 2013-05-24 07:52:21.500 144 12601.92 138.30 54801.85 88888.00 2013-05-24 07:52:21.625 144 12601.95 138.28 54801.82 88888.00 2013-05-24 07:52:21.750 144 12601.98 138.30 54801.82 88888.00 2013-05-24 07:52:21.875 144 12602.00 138.32 54801.82 88888.00 2013-05-24 07:52:22.000 144 12601.98 138.28 54801.80 88888.00 2013-05-24 07:52:22.125 144 12601.98 138.30 54801.82 88888.00 2013-05-24 07:52:22.250 144 12601.95 138.32 54801.82 88888.00 2013-05-24 07:52:22.375 144 12602.00 138.35 54801.88 88888.00 2013-05-24 07:52:22.500 144 12602.00 138.30 54801.82 88888.00 2013-05-24 07:52:22.625 144 12602.00 138.25 54801.80 88888.00 2013-05-24 07:52:22.750 144 12602.00 138.25 54801.80 88888.00 2013-05-24 07:52:22.875 144 12601.98 138.25 54801.80 88888.00 2013-05-24 07:52:23.000 144 12601.98 138.25 54801.80 88888.00 2013-05-24 07:52:23.125 144 12601.98 138.25 54801.80 88888.00 2013-05-24 07:52:23.250 144 12601.88 138.25 54801.75 88888.00 2013-05-24 07:52:23.375 144 12601.90 138.25 54801.72 88888.00 2013-05-24 07:52:23.500 144 12601.90 138.18 54801.70 88888.00 2013-05-24 07:52:23.625 144 12601.85 138.12 54801.65 88888.00 2013-05-24 07:52:23.750 144 12601.83 138.15 54801.65 88888.00 2013-05-24 07:52:23.875 144 12601.85 138.18 54801.62 88888.00 2013-05-24 07:52:24.000 144 12601.90 138.18 54801.60 88888.00 2013-05-24 07:52:24.125 144 12601.90 138.18 54801.60 88888.00 2013-05-24 07:52:24.250 144 12601.85 138.10 54801.57 88888.00 2013-05-24 07:52:24.375 144 12601.83 138.10 54801.55 88888.00 2013-05-24 07:52:24.500 144 12601.85 138.10 54801.57 88888.00 2013-05-24 07:52:24.625 144 12601.90 138.15 54801.57 88888.00 2013-05-24 07:52:24.750 144 12601.95 138.18 54801.57 88888.00 2013-05-24 07:52:24.875 144 12601.98 138.20 54801.57 88888.00 2013-05-24 07:52:25.000 144 12601.95 138.15 54801.55 88888.00 2013-05-24 07:52:25.125 144 12601.92 138.12 54801.53 88888.00 2013-05-24 07:52:25.250 144 12601.90 138.05 54801.50 88888.00 2013-05-24 07:52:25.375 144 12601.90 138.07 54801.50 88888.00 2013-05-24 07:52:25.500 144 12601.90 138.07 54801.50 88888.00 2013-05-24 07:52:25.625 144 12601.88 138.05 54801.47 88888.00 2013-05-24 07:52:25.750 144 12601.88 138.05 54801.47 88888.00 2013-05-24 07:52:25.875 144 12601.85 138.05 54801.45 88888.00 2013-05-24 07:52:26.000 144 12601.85 138.07 54801.45 88888.00 2013-05-24 07:52:26.125 144 12601.88 138.07 54801.45 88888.00 2013-05-24 07:52:26.250 144 12601.85 138.07 54801.45 88888.00 2013-05-24 07:52:26.375 144 12601.88 138.05 54801.43 88888.00 2013-05-24 07:52:26.500 144 12601.85 138.03 54801.43 88888.00 2013-05-24 07:52:26.625 144 12601.83 138.03 54801.40 88888.00 2013-05-24 07:52:26.750 144 12601.83 138.00 54801.35 88888.00 2013-05-24 07:52:26.875 144 12601.75 137.97 54801.38 88888.00 2013-05-24 07:52:27.000 144 12601.77 138.00 54801.38 88888.00 2013-05-24 07:52:27.125 144 12601.80 138.00 54801.32 88888.00 2013-05-24 07:52:27.250 144 12601.80 137.90 54801.30 88888.00 2013-05-24 07:52:27.375 144 12601.85 137.90 54801.28 88888.00 2013-05-24 07:52:27.500 144 12601.77 137.95 54801.30 88888.00 2013-05-24 07:52:27.625 144 12601.73 137.97 54801.30 88888.00 2013-05-24 07:52:27.750 144 12601.75 137.95 54801.28 88888.00 2013-05-24 07:52:27.875 144 12601.77 137.93 54801.28 88888.00 2013-05-24 07:52:28.000 144 12601.80 137.93 54801.22 88888.00 2013-05-24 07:52:28.125 144 12601.83 137.93 54801.25 88888.00 2013-05-24 07:52:28.250 144 12601.75 137.90 54801.22 88888.00 2013-05-24 07:52:28.375 144 12601.75 137.93 54801.20 88888.00 2013-05-24 07:52:28.500 144 12601.80 137.90 54801.18 88888.00 2013-05-24 07:52:28.625 144 12601.85 137.88 54801.18 88888.00 2013-05-24 07:52:28.750 144 12601.75 137.88 54801.18 88888.00 2013-05-24 07:52:28.875 144 12601.67 137.85 54801.15 88888.00 2013-05-24 07:52:29.000 144 12601.70 137.85 54801.12 88888.00 2013-05-24 07:52:29.125 144 12601.70 137.82 54801.15 88888.00 2013-05-24 07:52:29.250 144 12601.73 137.85 54801.15 88888.00 2013-05-24 07:52:29.375 144 12601.80 137.85 54801.12 88888.00 2013-05-24 07:52:29.500 144 12601.80 137.85 54801.15 88888.00 2013-05-24 07:52:29.625 144 12601.77 137.80 54801.10 88888.00 2013-05-24 07:52:29.750 144 12601.73 137.78 54801.07 88888.00 2013-05-24 07:52:29.875 144 12601.70 137.78 54801.05 88888.00 2013-05-24 07:52:30.000 144 12601.70 137.78 54801.03 88888.00 2013-05-24 07:52:30.125 144 12601.67 137.78 54801.03 88888.00 2013-05-24 07:52:30.250 144 12601.62 137.78 54801.05 88888.00 2013-05-24 07:52:30.375 144 12601.60 137.82 54801.03 88888.00 2013-05-24 07:52:30.500 144 12601.62 137.78 54800.97 88888.00 2013-05-24 07:52:30.625 144 12601.67 137.80 54801.03 88888.00 2013-05-24 07:52:30.750 144 12601.67 137.82 54801.00 88888.00 2013-05-24 07:52:30.875 144 12601.58 137.78 54800.95 88888.00 2013-05-24 07:52:31.000 144 12601.58 137.72 54800.90 88888.00 2013-05-24 07:52:31.125 144 12601.60 137.70 54800.90 88888.00 2013-05-24 07:52:31.250 144 12601.65 137.75 54800.93 88888.00 2013-05-24 07:52:31.375 144 12601.62 137.78 54800.93 88888.00 2013-05-24 07:52:31.500 144 12601.58 137.80 54800.93 88888.00 2013-05-24 07:52:31.625 144 12601.52 137.78 54800.93 88888.00 2013-05-24 07:52:31.750 144 12601.55 137.75 54800.90 88888.00 2013-05-24 07:52:31.875 144 12601.58 137.75 54800.88 88888.00 2013-05-24 07:52:32.000 144 12601.58 137.75 54800.85 88888.00 2013-05-24 07:52:32.125 144 12601.58 137.78 54800.88 88888.00 2013-05-24 07:52:32.250 144 12601.58 137.78 54800.85 88888.00 2013-05-24 07:52:32.375 144 12601.65 137.75 54800.80 88888.00 2013-05-24 07:52:32.500 144 12601.65 137.70 54800.80 88888.00 2013-05-24 07:52:32.625 144 12601.67 137.70 54800.82 88888.00 2013-05-24 07:52:32.750 144 12601.67 137.70 54800.80 88888.00 2013-05-24 07:52:32.875 144 12601.62 137.72 54800.75 88888.00 2013-05-24 07:52:33.000 144 12601.62 137.75 54800.72 88888.00 2013-05-24 07:52:33.125 144 12601.67 137.70 54800.75 88888.00 2013-05-24 07:52:33.250 144 12601.65 137.68 54800.72 88888.00 2013-05-24 07:52:33.375 144 12601.70 137.70 54800.72 88888.00 2013-05-24 07:52:33.500 144 12601.65 137.68 54800.70 88888.00 2013-05-24 07:52:33.625 144 12601.58 137.68 54800.70 88888.00 2013-05-24 07:52:33.750 144 12601.55 137.65 54800.70 88888.00 2013-05-24 07:52:33.875 144 12601.55 137.65 54800.68 88888.00 2013-05-24 07:52:34.000 144 12601.55 137.62 54800.62 88888.00 2013-05-24 07:52:34.125 144 12601.55 137.62 54800.62 88888.00 2013-05-24 07:52:34.250 144 12601.60 137.65 54800.62 88888.00 2013-05-24 07:52:34.375 144 12601.58 137.68 54800.62 88888.00 2013-05-24 07:52:34.500 144 12601.58 137.65 54800.62 88888.00 2013-05-24 07:52:34.625 144 12601.60 137.65 54800.55 88888.00 2013-05-24 07:52:34.750 144 12601.58 137.62 54800.55 88888.00 2013-05-24 07:52:34.875 144 12601.58 137.62 54800.55 88888.00 2013-05-24 07:52:35.000 144 12601.58 137.62 54800.57 88888.00 2013-05-24 07:52:35.125 144 12601.58 137.65 54800.57 88888.00 2013-05-24 07:52:35.250 144 12601.58 137.65 54800.55 88888.00 2013-05-24 07:52:35.375 144 12601.58 137.62 54800.53 88888.00 2013-05-24 07:52:35.500 144 12601.60 137.62 54800.47 88888.00 2013-05-24 07:52:35.625 144 12601.60 137.62 54800.50 88888.00 2013-05-24 07:52:35.750 144 12601.55 137.62 54800.50 88888.00 2013-05-24 07:52:35.875 144 12601.55 137.65 54800.53 88888.00 2013-05-24 07:52:36.000 144 12601.58 137.65 54800.47 88888.00 2013-05-24 07:52:36.125 144 12601.55 137.62 54800.47 88888.00 2013-05-24 07:52:36.250 144 12601.48 137.60 54800.43 88888.00 2013-05-24 07:52:36.375 144 12601.48 137.60 54800.45 88888.00 2013-05-24 07:52:36.500 144 12601.48 137.65 54800.43 88888.00 2013-05-24 07:52:36.625 144 12601.48 137.65 54800.38 88888.00 2013-05-24 07:52:36.750 144 12601.40 137.60 54800.35 88888.00 2013-05-24 07:52:36.875 144 12601.38 137.57 54800.35 88888.00 2013-05-24 07:52:37.000 144 12601.42 137.57 54800.38 88888.00 2013-05-24 07:52:37.125 144 12601.42 137.60 54800.40 88888.00 2013-05-24 07:52:37.250 144 12601.40 137.62 54800.38 88888.00 2013-05-24 07:52:37.375 144 12601.45 137.62 54800.35 88888.00 2013-05-24 07:52:37.500 144 12601.50 137.62 54800.35 88888.00 2013-05-24 07:52:37.625 144 12601.45 137.62 54800.32 88888.00 2013-05-24 07:52:37.750 144 12601.40 137.62 54800.30 88888.00 2013-05-24 07:52:37.875 144 12601.35 137.62 54800.28 88888.00 2013-05-24 07:52:38.000 144 12601.33 137.60 54800.28 88888.00 2013-05-24 07:52:38.125 144 12601.33 137.57 54800.22 88888.00 2013-05-24 07:52:38.250 144 12601.38 137.60 54800.22 88888.00 2013-05-24 07:52:38.375 144 12601.42 137.57 54800.20 88888.00 2013-05-24 07:52:38.500 144 12601.42 137.60 54800.22 88888.00 2013-05-24 07:52:38.625 144 12601.40 137.57 54800.22 88888.00 2013-05-24 07:52:38.750 144 12601.38 137.57 54800.22 88888.00 2013-05-24 07:52:38.875 144 12601.42 137.57 54800.20 88888.00 2013-05-24 07:52:39.000 144 12601.45 137.55 54800.15 88888.00 2013-05-24 07:52:39.125 144 12601.42 137.53 54800.12 88888.00 2013-05-24 07:52:39.250 144 12601.33 137.50 54800.12 88888.00 2013-05-24 07:52:39.375 144 12601.30 137.50 54800.10 88888.00 2013-05-24 07:52:39.500 144 12601.30 137.47 54800.10 88888.00 2013-05-24 07:52:39.625 144 12601.27 137.47 54800.10 88888.00 2013-05-24 07:52:39.750 144 12601.27 137.50 54800.12 88888.00 2013-05-24 07:52:39.875 144 12601.30 137.50 54800.15 88888.00 2013-05-24 07:52:40.000 144 12601.33 137.50 54800.07 88888.00 2013-05-24 07:52:40.125 144 12601.35 137.50 54800.05 88888.00 2013-05-24 07:52:40.250 144 12601.33 137.47 54800.07 88888.00 2013-05-24 07:52:40.375 144 12601.33 137.53 54800.07 88888.00 2013-05-24 07:52:40.500 144 12601.27 137.47 54800.05 88888.00 2013-05-24 07:52:40.625 144 12601.25 137.43 54800.03 88888.00 2013-05-24 07:52:40.750 144 12601.30 137.45 54800.03 88888.00 2013-05-24 07:52:40.875 144 12601.30 137.53 54800.07 88888.00 2013-05-24 07:52:41.000 144 12601.33 137.50 54800.07 88888.00 2013-05-24 07:52:41.125 144 12601.33 137.45 54800.03 88888.00 2013-05-24 07:52:41.250 144 12601.30 137.38 54799.97 88888.00 2013-05-24 07:52:41.375 144 12601.40 137.43 54799.97 88888.00 2013-05-24 07:52:41.500 144 12601.38 137.43 54799.95 88888.00 2013-05-24 07:52:41.625 144 12601.30 137.40 54799.93 88888.00 2013-05-24 07:52:41.750 144 12601.27 137.38 54799.93 88888.00 2013-05-24 07:52:41.875 144 12601.30 137.40 54799.93 88888.00 2013-05-24 07:52:42.000 144 12601.33 137.43 54799.93 88888.00 2013-05-24 07:52:42.125 144 12601.30 137.43 54799.93 88888.00 2013-05-24 07:52:42.250 144 12601.27 137.38 54799.90 88888.00 2013-05-24 07:52:42.375 144 12601.27 137.38 54799.88 88888.00 2013-05-24 07:52:42.500 144 12601.38 137.40 54799.82 88888.00 2013-05-24 07:52:42.625 144 12601.38 137.40 54799.82 88888.00 2013-05-24 07:52:42.750 144 12601.30 137.43 54799.82 88888.00 2013-05-24 07:52:42.875 144 12601.27 137.35 54799.78 88888.00 2013-05-24 07:52:43.000 144 12601.27 137.35 54799.75 88888.00 2013-05-24 07:52:43.125 144 12601.25 137.35 54799.80 88888.00 2013-05-24 07:52:43.250 144 12601.20 137.32 54799.78 88888.00 2013-05-24 07:52:43.375 144 12601.23 137.35 54799.78 88888.00 2013-05-24 07:52:43.500 144 12601.27 137.35 54799.78 88888.00 2013-05-24 07:52:43.625 144 12601.27 137.38 54799.78 88888.00 2013-05-24 07:52:43.750 144 12601.30 137.40 54799.75 88888.00 2013-05-24 07:52:43.875 144 12601.27 137.38 54799.75 88888.00 2013-05-24 07:52:44.000 144 12601.23 137.35 54799.72 88888.00 2013-05-24 07:52:44.125 144 12601.17 137.38 54799.72 88888.00 2013-05-24 07:52:44.250 144 12601.17 137.35 54799.70 88888.00 2013-05-24 07:52:44.375 144 12601.25 137.35 54799.70 88888.00 2013-05-24 07:52:44.500 144 12601.25 137.35 54799.70 88888.00 2013-05-24 07:52:44.625 144 12601.27 137.32 54799.70 88888.00 2013-05-24 07:52:44.750 144 12601.30 137.32 54799.65 88888.00 2013-05-24 07:52:44.875 144 12601.33 137.35 54799.68 88888.00 2013-05-24 07:52:45.000 144 12601.35 137.38 54799.68 88888.00 2013-05-24 07:52:45.125 144 12601.30 137.35 54799.65 88888.00 2013-05-24 07:52:45.250 144 12601.27 137.32 54799.62 88888.00 2013-05-24 07:52:45.375 144 12601.27 137.35 54799.60 88888.00 2013-05-24 07:52:45.500 144 12601.27 137.30 54799.57 88888.00 2013-05-24 07:52:45.625 144 12601.27 137.28 54799.50 88888.00 2013-05-24 07:52:45.750 144 12601.33 137.28 54799.53 88888.00 2013-05-24 07:52:45.875 144 12601.33 137.32 54799.50 88888.00 2013-05-24 07:52:46.000 144 12601.30 137.28 54799.47 88888.00 2013-05-24 07:52:46.125 144 12601.30 137.28 54799.47 88888.00 2013-05-24 07:52:46.250 144 12601.30 137.28 54799.47 88888.00 2013-05-24 07:52:46.375 144 12601.30 137.28 54799.47 88888.00 2013-05-24 07:52:46.500 144 12601.27 137.28 54799.45 88888.00 2013-05-24 07:52:46.625 144 12601.30 137.28 54799.40 88888.00 2013-05-24 07:52:46.750 144 12601.33 137.25 54799.38 88888.00 2013-05-24 07:52:46.875 144 12601.27 137.25 54799.40 88888.00 2013-05-24 07:52:47.000 144 12601.23 137.25 54799.38 88888.00 2013-05-24 07:52:47.125 144 12601.20 137.25 54799.38 88888.00 2013-05-24 07:52:47.250 144 12601.25 137.22 54799.38 88888.00 2013-05-24 07:52:47.375 144 12601.25 137.20 54799.40 88888.00 2013-05-24 07:52:47.500 144 12601.20 137.22 54799.38 88888.00 2013-05-24 07:52:47.625 144 12601.17 137.20 54799.35 88888.00 2013-05-24 07:52:47.750 144 12601.15 137.22 54799.35 88888.00 2013-05-24 07:52:47.875 144 12601.20 137.20 54799.35 88888.00 2013-05-24 07:52:48.000 144 12601.25 137.22 54799.30 88888.00 2013-05-24 07:52:48.125 144 12601.25 137.22 54799.30 88888.00 2013-05-24 07:52:48.250 144 12601.17 137.22 54799.32 88888.00 2013-05-24 07:52:48.375 144 12601.23 137.22 54799.30 88888.00 2013-05-24 07:52:48.500 144 12601.23 137.22 54799.30 88888.00 2013-05-24 07:52:48.625 144 12601.20 137.20 54799.25 88888.00 2013-05-24 07:52:48.750 144 12601.20 137.20 54799.22 88888.00 2013-05-24 07:52:48.875 144 12601.17 137.18 54799.20 88888.00 2013-05-24 07:52:49.000 144 12601.20 137.22 54799.20 88888.00 2013-05-24 07:52:49.125 144 12601.17 137.22 54799.20 88888.00 2013-05-24 07:52:49.250 144 12601.15 137.22 54799.18 88888.00 2013-05-24 07:52:49.375 144 12601.15 137.22 54799.15 88888.00 2013-05-24 07:52:49.500 144 12601.15 137.20 54799.12 88888.00 2013-05-24 07:52:49.625 144 12601.20 137.20 54799.12 88888.00 2013-05-24 07:52:49.750 144 12601.20 137.20 54799.15 88888.00 2013-05-24 07:52:49.875 144 12601.17 137.20 54799.15 88888.00 2013-05-24 07:52:50.000 144 12601.12 137.20 54799.12 88888.00 2013-05-24 07:52:50.125 144 12601.17 137.20 54799.12 88888.00 2013-05-24 07:52:50.250 144 12601.20 137.20 54799.10 88888.00 2013-05-24 07:52:50.375 144 12601.25 137.22 54799.10 88888.00 2013-05-24 07:52:50.500 144 12601.25 137.28 54799.12 88888.00 2013-05-24 07:52:50.625 144 12601.30 137.25 54799.10 88888.00 2013-05-24 07:52:50.750 144 12601.25 137.22 54799.07 88888.00 2013-05-24 07:52:50.875 144 12601.17 137.25 54799.07 88888.00 2013-05-24 07:52:51.000 144 12601.15 137.20 54799.05 88888.00 2013-05-24 07:52:51.125 144 12601.20 137.18 54799.03 88888.00 2013-05-24 07:52:51.250 144 12601.23 137.20 54799.03 88888.00 2013-05-24 07:52:51.375 144 12601.23 137.22 54799.05 88888.00 2013-05-24 07:52:51.500 144 12601.20 137.22 54799.03 88888.00 2013-05-24 07:52:51.625 144 12601.20 137.22 54799.00 88888.00 2013-05-24 07:52:51.750 144 12601.20 137.22 54798.97 88888.00 2013-05-24 07:52:51.875 144 12601.23 137.20 54798.95 88888.00 2013-05-24 07:52:52.000 144 12601.17 137.22 54798.95 88888.00 2013-05-24 07:52:52.125 144 12601.17 137.22 54798.95 88888.00 2013-05-24 07:52:52.250 144 12601.17 137.22 54798.93 88888.00 2013-05-24 07:52:52.375 144 12601.25 137.20 54798.93 88888.00 2013-05-24 07:52:52.500 144 12601.25 137.20 54798.95 88888.00 2013-05-24 07:52:52.625 144 12601.25 137.20 54798.88 88888.00 2013-05-24 07:52:52.750 144 12601.25 137.22 54798.90 88888.00 2013-05-24 07:52:52.875 144 12601.17 137.25 54798.88 88888.00 2013-05-24 07:52:53.000 144 12601.12 137.25 54798.82 88888.00 2013-05-24 07:52:53.125 144 12601.20 137.22 54798.82 88888.00 2013-05-24 07:52:53.250 144 12601.20 137.18 54798.82 88888.00 2013-05-24 07:52:53.375 144 12601.20 137.22 54798.85 88888.00 2013-05-24 07:52:53.500 144 12601.17 137.25 54798.85 88888.00 2013-05-24 07:52:53.625 144 12601.17 137.25 54798.82 88888.00 2013-05-24 07:52:53.750 144 12601.20 137.25 54798.80 88888.00 2013-05-24 07:52:53.875 144 12601.17 137.22 54798.75 88888.00 2013-05-24 07:52:54.000 144 12601.12 137.20 54798.72 88888.00 2013-05-24 07:52:54.125 144 12601.15 137.25 54798.72 88888.00 2013-05-24 07:52:54.250 144 12601.17 137.25 54798.72 88888.00 2013-05-24 07:52:54.375 144 12601.17 137.28 54798.72 88888.00 2013-05-24 07:52:54.500 144 12601.20 137.30 54798.70 88888.00 2013-05-24 07:52:54.625 144 12601.17 137.25 54798.70 88888.00 2013-05-24 07:52:54.750 144 12601.17 137.22 54798.65 88888.00 2013-05-24 07:52:54.875 144 12601.15 137.25 54798.65 88888.00 2013-05-24 07:52:55.000 144 12601.17 137.25 54798.65 88888.00 2013-05-24 07:52:55.125 144 12601.17 137.25 54798.68 88888.00 2013-05-24 07:52:55.250 144 12601.17 137.25 54798.68 88888.00 2013-05-24 07:52:55.375 144 12601.23 137.22 54798.62 88888.00 2013-05-24 07:52:55.500 144 12601.17 137.25 54798.60 88888.00 2013-05-24 07:52:55.625 144 12601.15 137.28 54798.62 88888.00 2013-05-24 07:52:55.750 144 12601.17 137.25 54798.60 88888.00 2013-05-24 07:52:55.875 144 12601.15 137.22 54798.60 88888.00 2013-05-24 07:52:56.000 144 12601.10 137.22 54798.57 88888.00 2013-05-24 07:52:56.125 144 12601.12 137.20 54798.55 88888.00 2013-05-24 07:52:56.250 144 12601.15 137.20 54798.53 88888.00 2013-05-24 07:52:56.375 144 12601.17 137.22 54798.53 88888.00 2013-05-24 07:52:56.500 144 12601.20 137.22 54798.50 88888.00 2013-05-24 07:52:56.625 144 12601.20 137.22 54798.47 88888.00 2013-05-24 07:52:56.750 144 12601.23 137.22 54798.50 88888.00 2013-05-24 07:52:56.875 144 12601.23 137.20 54798.50 88888.00 2013-05-24 07:52:57.000 144 12601.23 137.22 54798.47 88888.00 2013-05-24 07:52:57.125 144 12601.23 137.25 54798.45 88888.00 2013-05-24 07:52:57.250 144 12601.20 137.22 54798.43 88888.00 2013-05-24 07:52:57.375 144 12601.25 137.25 54798.43 88888.00 2013-05-24 07:52:57.500 144 12601.23 137.22 54798.43 88888.00 2013-05-24 07:52:57.625 144 12601.15 137.22 54798.40 88888.00 2013-05-24 07:52:57.750 144 12601.12 137.25 54798.40 88888.00 2013-05-24 07:52:57.875 144 12601.15 137.20 54798.40 88888.00 2013-05-24 07:52:58.000 144 12601.17 137.20 54798.38 88888.00 2013-05-24 07:52:58.125 144 12601.17 137.22 54798.38 88888.00 2013-05-24 07:52:58.250 144 12601.17 137.20 54798.38 88888.00 2013-05-24 07:52:58.375 144 12601.15 137.22 54798.35 88888.00 2013-05-24 07:52:58.500 144 12601.12 137.25 54798.32 88888.00 2013-05-24 07:52:58.625 144 12601.17 137.28 54798.32 88888.00 2013-05-24 07:52:58.750 144 12601.15 137.25 54798.32 88888.00 2013-05-24 07:52:58.875 144 12601.12 137.22 54798.30 88888.00 2013-05-24 07:52:59.000 144 12601.08 137.22 54798.30 88888.00 2013-05-24 07:52:59.125 144 12601.08 137.22 54798.30 88888.00 2013-05-24 07:52:59.250 144 12601.08 137.22 54798.32 88888.00 2013-05-24 07:52:59.375 144 12601.15 137.25 54798.28 88888.00 2013-05-24 07:52:59.500 144 12601.15 137.25 54798.25 88888.00 2013-05-24 07:52:59.625 144 12601.10 137.25 54798.22 88888.00 2013-05-24 07:52:59.750 144 12601.08 137.25 54798.22 88888.00 2013-05-24 07:52:59.875 144 12601.02 137.25 54798.22 88888.00 2013-05-24 07:53:00.000 144 12601.05 137.25 54798.18 88888.00 2013-05-24 07:53:00.125 144 12601.10 137.25 54798.20 88888.00 2013-05-24 07:53:00.250 144 12601.10 137.22 54798.15 88888.00 2013-05-24 07:53:00.375 144 12601.10 137.22 54798.18 88888.00 2013-05-24 07:53:00.500 144 12601.08 137.22 54798.12 88888.00 2013-05-24 07:53:00.625 144 12601.08 137.25 54798.10 88888.00 2013-05-24 07:53:00.750 144 12601.08 137.28 54798.12 88888.00 2013-05-24 07:53:00.875 144 12601.10 137.30 54798.12 88888.00 2013-05-24 07:53:01.000 144 12601.08 137.32 54798.10 88888.00 2013-05-24 07:53:01.125 144 12601.10 137.32 54798.07 88888.00 2013-05-24 07:53:01.250 144 12601.05 137.28 54798.05 88888.00 2013-05-24 07:53:01.375 144 12601.02 137.32 54798.05 88888.00 2013-05-24 07:53:01.500 144 12601.02 137.28 54798.00 88888.00 2013-05-24 07:53:01.625 144 12601.02 137.28 54797.97 88888.00 2013-05-24 07:53:01.750 144 12601.00 137.28 54797.97 88888.00 2013-05-24 07:53:01.875 144 12601.08 137.28 54797.95 88888.00 2013-05-24 07:53:02.000 144 12601.12 137.30 54797.95 88888.00 2013-05-24 07:53:02.125 144 12601.12 137.32 54797.97 88888.00 2013-05-24 07:53:02.250 144 12601.10 137.32 54797.95 88888.00 2013-05-24 07:53:02.375 144 12601.10 137.30 54797.93 88888.00 2013-05-24 07:53:02.500 144 12601.02 137.30 54797.90 88888.00 2013-05-24 07:53:02.625 144 12601.02 137.30 54797.90 88888.00 2013-05-24 07:53:02.750 144 12601.05 137.25 54797.88 88888.00 2013-05-24 07:53:02.875 144 12601.05 137.25 54797.88 88888.00 2013-05-24 07:53:03.000 144 12601.02 137.25 54797.82 88888.00 2013-05-24 07:53:03.125 144 12600.98 137.22 54797.78 88888.00 2013-05-24 07:53:03.250 144 12601.02 137.22 54797.80 88888.00 2013-05-24 07:53:03.375 144 12601.08 137.30 54797.80 88888.00 2013-05-24 07:53:03.500 144 12601.05 137.28 54797.78 88888.00 2013-05-24 07:53:03.625 144 12601.05 137.28 54797.80 88888.00 2013-05-24 07:53:03.750 144 12601.02 137.25 54797.78 88888.00 2013-05-24 07:53:03.875 144 12600.98 137.22 54797.75 88888.00 2013-05-24 07:53:04.000 144 12601.05 137.22 54797.72 88888.00 2013-05-24 07:53:04.125 144 12601.10 137.22 54797.72 88888.00 2013-05-24 07:53:04.250 144 12601.10 137.22 54797.72 88888.00 2013-05-24 07:53:04.375 144 12601.12 137.25 54797.72 88888.00 2013-05-24 07:53:04.500 144 12601.08 137.25 54797.72 88888.00 2013-05-24 07:53:04.625 144 12601.08 137.25 54797.72 88888.00 2013-05-24 07:53:04.750 144 12601.12 137.28 54797.70 88888.00 2013-05-24 07:53:04.875 144 12601.12 137.28 54797.70 88888.00 2013-05-24 07:53:05.000 144 12601.08 137.25 54797.68 88888.00 2013-05-24 07:53:05.125 144 12601.05 137.28 54797.70 88888.00 2013-05-24 07:53:05.250 144 12601.00 137.28 54797.65 88888.00 2013-05-24 07:53:05.375 144 12601.00 137.25 54797.65 88888.00 2013-05-24 07:53:05.500 144 12601.05 137.22 54797.62 88888.00 2013-05-24 07:53:05.625 144 12601.05 137.22 54797.60 88888.00 2013-05-24 07:53:05.750 144 12601.10 137.25 54797.57 88888.00 2013-05-24 07:53:05.875 144 12601.05 137.25 54797.55 88888.00 2013-05-24 07:53:06.000 144 12601.00 137.22 54797.53 88888.00 2013-05-24 07:53:06.125 144 12601.00 137.25 54797.53 88888.00 2013-05-24 07:53:06.250 144 12601.02 137.28 54797.55 88888.00 2013-05-24 07:53:06.375 144 12601.08 137.28 54797.55 88888.00 2013-05-24 07:53:06.500 144 12601.08 137.28 54797.50 88888.00 2013-05-24 07:53:06.625 144 12601.10 137.25 54797.50 88888.00 2013-05-24 07:53:06.750 144 12601.15 137.25 54797.53 88888.00 2013-05-24 07:53:06.875 144 12601.17 137.28 54797.47 88888.00 2013-05-24 07:53:07.000 144 12601.15 137.28 54797.45 88888.00 2013-05-24 07:53:07.125 144 12601.15 137.32 54797.47 88888.00 2013-05-24 07:53:07.250 144 12601.08 137.25 54797.43 88888.00 2013-05-24 07:53:07.375 144 12601.08 137.25 54797.40 88888.00 2013-05-24 07:53:07.500 144 12601.10 137.28 54797.43 88888.00 2013-05-24 07:53:07.625 144 12601.17 137.30 54797.38 88888.00 2013-05-24 07:53:07.750 144 12601.15 137.28 54797.35 88888.00 2013-05-24 07:53:07.875 144 12601.12 137.28 54797.38 88888.00 2013-05-24 07:53:08.000 144 12601.12 137.28 54797.35 88888.00 2013-05-24 07:53:08.125 144 12601.15 137.28 54797.35 88888.00 2013-05-24 07:53:08.250 144 12601.17 137.30 54797.32 88888.00 2013-05-24 07:53:08.375 144 12601.17 137.28 54797.32 88888.00 2013-05-24 07:53:08.500 144 12601.12 137.28 54797.28 88888.00 2013-05-24 07:53:08.625 144 12601.12 137.28 54797.25 88888.00 2013-05-24 07:53:08.750 144 12601.10 137.25 54797.25 88888.00 2013-05-24 07:53:08.875 144 12601.10 137.28 54797.28 88888.00 2013-05-24 07:53:09.000 144 12601.12 137.28 54797.25 88888.00 2013-05-24 07:53:09.125 144 12601.12 137.30 54797.25 88888.00 2013-05-24 07:53:09.250 144 12601.15 137.28 54797.22 88888.00 2013-05-24 07:53:09.375 144 12601.15 137.28 54797.18 88888.00 2013-05-24 07:53:09.500 144 12601.17 137.28 54797.18 88888.00 2013-05-24 07:53:09.625 144 12601.23 137.28 54797.20 88888.00 2013-05-24 07:53:09.750 144 12601.27 137.28 54797.20 88888.00 2013-05-24 07:53:09.875 144 12601.33 137.30 54797.15 88888.00 2013-05-24 07:53:10.000 144 12601.33 137.30 54797.12 88888.00 2013-05-24 07:53:10.125 144 12601.25 137.32 54797.12 88888.00 2013-05-24 07:53:10.250 144 12601.20 137.28 54797.12 88888.00 2013-05-24 07:53:10.375 144 12601.23 137.25 54797.10 88888.00 2013-05-24 07:53:10.500 144 12601.23 137.25 54797.07 88888.00 2013-05-24 07:53:10.625 144 12601.17 137.22 54797.05 88888.00 2013-05-24 07:53:10.750 144 12601.17 137.25 54797.05 88888.00 2013-05-24 07:53:10.875 144 12601.20 137.30 54797.05 88888.00 2013-05-24 07:53:11.000 144 12601.20 137.32 54797.05 88888.00 2013-05-24 07:53:11.125 144 12601.25 137.28 54797.03 88888.00 2013-05-24 07:53:11.250 144 12601.27 137.25 54796.97 88888.00 2013-05-24 07:53:11.375 144 12601.27 137.28 54797.00 88888.00 2013-05-24 07:53:11.500 144 12601.23 137.28 54797.00 88888.00 2013-05-24 07:53:11.625 144 12601.23 137.28 54796.97 88888.00 2013-05-24 07:53:11.750 144 12601.23 137.30 54796.97 88888.00 2013-05-24 07:53:11.875 144 12601.27 137.32 54796.95 88888.00 2013-05-24 07:53:12.000 144 12601.25 137.30 54796.90 88888.00 2013-05-24 07:53:12.125 144 12601.20 137.32 54796.93 88888.00 2013-05-24 07:53:12.250 144 12601.20 137.30 54796.90 88888.00 2013-05-24 07:53:12.375 144 12601.25 137.30 54796.88 88888.00 2013-05-24 07:53:12.500 144 12601.23 137.28 54796.85 88888.00 2013-05-24 07:53:12.625 144 12601.20 137.32 54796.88 88888.00 2013-05-24 07:53:12.750 144 12601.20 137.35 54796.85 88888.00 2013-05-24 07:53:12.875 144 12601.25 137.32 54796.80 88888.00 2013-05-24 07:53:13.000 144 12601.23 137.30 54796.78 88888.00 2013-05-24 07:53:13.125 144 12601.20 137.32 54796.80 88888.00 2013-05-24 07:53:13.250 144 12601.20 137.35 54796.80 88888.00 2013-05-24 07:53:13.375 144 12601.23 137.30 54796.80 88888.00 2013-05-24 07:53:13.500 144 12601.20 137.32 54796.80 88888.00 2013-05-24 07:53:13.625 144 12601.15 137.35 54796.78 88888.00 2013-05-24 07:53:13.750 144 12601.12 137.35 54796.78 88888.00 2013-05-24 07:53:13.875 144 12601.15 137.35 54796.80 88888.00 2013-05-24 07:53:14.000 144 12601.15 137.35 54796.78 88888.00 2013-05-24 07:53:14.125 144 12601.12 137.32 54796.75 88888.00 2013-05-24 07:53:14.250 144 12601.08 137.30 54796.72 88888.00 2013-05-24 07:53:14.375 144 12601.05 137.28 54796.70 88888.00 2013-05-24 07:53:14.500 144 12601.12 137.32 54796.68 88888.00 2013-05-24 07:53:14.625 144 12601.20 137.35 54796.68 88888.00 2013-05-24 07:53:14.750 144 12601.20 137.30 54796.65 88888.00 2013-05-24 07:53:14.875 144 12601.17 137.30 54796.68 88888.00 2013-05-24 07:53:15.000 144 12601.20 137.30 54796.65 88888.00 2013-05-24 07:53:15.125 144 12601.23 137.32 54796.68 88888.00 2013-05-24 07:53:15.250 144 12601.27 137.35 54796.68 88888.00 2013-05-24 07:53:15.375 144 12601.38 137.38 54796.70 88888.00 2013-05-24 07:53:15.500 144 12601.38 137.35 54796.65 88888.00 2013-05-24 07:53:15.625 144 12601.35 137.40 54796.60 88888.00 2013-05-24 07:53:15.750 144 12601.33 137.32 54796.55 88888.00 2013-05-24 07:53:15.875 144 12601.27 137.30 54796.53 88888.00 2013-05-24 07:53:16.000 144 12601.25 137.32 54796.50 88888.00 2013-05-24 07:53:16.125 144 12601.30 137.35 54796.53 88888.00 2013-05-24 07:53:16.250 144 12601.35 137.32 54796.53 88888.00 2013-05-24 07:53:16.375 144 12601.35 137.30 54796.53 88888.00 2013-05-24 07:53:16.500 144 12601.40 137.32 54796.50 88888.00 2013-05-24 07:53:16.625 144 12601.40 137.32 54796.47 88888.00 2013-05-24 07:53:16.750 144 12601.33 137.30 54796.47 88888.00 2013-05-24 07:53:16.875 144 12601.35 137.28 54796.45 88888.00 2013-05-24 07:53:17.000 144 12601.38 137.25 54796.45 88888.00 2013-05-24 07:53:17.125 144 12601.33 137.28 54796.45 88888.00 2013-05-24 07:53:17.250 144 12601.30 137.30 54796.43 88888.00 2013-05-24 07:53:17.375 144 12601.33 137.28 54796.40 88888.00 2013-05-24 07:53:17.500 144 12601.35 137.28 54796.40 88888.00 2013-05-24 07:53:17.625 144 12601.38 137.22 54796.43 88888.00 2013-05-24 07:53:17.750 144 12601.38 137.22 54796.38 88888.00 2013-05-24 07:53:17.875 144 12601.42 137.22 54796.35 88888.00 2013-05-24 07:53:18.000 144 12601.48 137.25 54796.35 88888.00 2013-05-24 07:53:18.125 144 12601.45 137.22 54796.32 88888.00 2013-05-24 07:53:18.250 144 12601.48 137.22 54796.32 88888.00 2013-05-24 07:53:18.375 144 12601.48 137.25 54796.32 88888.00 2013-05-24 07:53:18.500 144 12601.38 137.25 54796.32 88888.00 2013-05-24 07:53:18.625 144 12601.38 137.22 54796.32 88888.00 2013-05-24 07:53:18.750 144 12601.40 137.25 54796.30 88888.00 2013-05-24 07:53:18.875 144 12601.42 137.25 54796.28 88888.00 2013-05-24 07:53:19.000 144 12601.42 137.20 54796.22 88888.00 2013-05-24 07:53:19.125 144 12601.38 137.20 54796.22 88888.00 2013-05-24 07:53:19.250 144 12601.42 137.20 54796.25 88888.00 2013-05-24 07:53:19.375 144 12601.48 137.20 54796.20 88888.00 2013-05-24 07:53:19.500 144 12601.45 137.18 54796.18 88888.00 2013-05-24 07:53:19.625 144 12601.45 137.18 54796.18 88888.00 2013-05-24 07:53:19.750 144 12601.45 137.20 54796.20 88888.00 2013-05-24 07:53:19.875 144 12601.50 137.22 54796.15 88888.00 2013-05-24 07:53:20.000 144 12601.48 137.22 54796.12 88888.00 2013-05-24 07:53:20.125 144 12601.45 137.20 54796.12 88888.00 2013-05-24 07:53:20.250 144 12601.42 137.20 54796.12 88888.00 2013-05-24 07:53:20.375 144 12601.45 137.20 54796.10 88888.00 2013-05-24 07:53:20.500 144 12601.48 137.20 54796.07 88888.00 2013-05-24 07:53:20.625 144 12601.52 137.22 54796.07 88888.00 2013-05-24 07:53:20.750 144 12601.48 137.25 54796.07 88888.00 2013-05-24 07:53:20.875 144 12601.40 137.22 54796.07 88888.00 2013-05-24 07:53:21.000 144 12601.40 137.22 54796.05 88888.00 2013-05-24 07:53:21.125 144 12601.48 137.20 54796.05 88888.00 2013-05-24 07:53:21.250 144 12601.48 137.18 54796.03 88888.00 2013-05-24 07:53:21.375 144 12601.50 137.20 54796.00 88888.00 2013-05-24 07:53:21.500 144 12601.48 137.22 54796.00 88888.00 2013-05-24 07:53:21.625 144 12601.58 137.25 54796.03 88888.00 2013-05-24 07:53:21.750 144 12601.55 137.20 54796.00 88888.00 2013-05-24 07:53:21.875 144 12601.52 137.15 54795.95 88888.00 2013-05-24 07:53:22.000 144 12601.58 137.18 54795.93 88888.00 2013-05-24 07:53:22.125 144 12601.60 137.20 54795.95 88888.00 2013-05-24 07:53:22.250 144 12601.58 137.20 54795.95 88888.00 2013-05-24 07:53:22.375 144 12601.55 137.15 54795.93 88888.00 2013-05-24 07:53:22.500 144 12601.52 137.18 54795.95 88888.00 2013-05-24 07:53:22.625 144 12601.50 137.15 54795.93 88888.00 2013-05-24 07:53:22.750 144 12601.55 137.18 54795.93 88888.00 2013-05-24 07:53:22.875 144 12601.52 137.20 54795.90 88888.00 2013-05-24 07:53:23.000 144 12601.50 137.15 54795.90 88888.00 2013-05-24 07:53:23.125 144 12601.50 137.20 54795.90 88888.00 2013-05-24 07:53:23.250 144 12601.55 137.18 54795.90 88888.00 2013-05-24 07:53:23.375 144 12601.52 137.15 54795.88 88888.00 2013-05-24 07:53:23.500 144 12601.45 137.10 54795.82 88888.00 2013-05-24 07:53:23.625 144 12601.48 137.07 54795.80 88888.00 2013-05-24 07:53:23.750 144 12601.52 137.07 54795.78 88888.00 2013-05-24 07:53:23.875 144 12601.58 137.12 54795.80 88888.00 2013-05-24 07:53:24.000 144 12601.55 137.12 54795.78 88888.00 2013-05-24 07:53:24.125 144 12601.58 137.07 54795.75 88888.00 2013-05-24 07:53:24.250 144 12601.52 137.05 54795.75 88888.00 2013-05-24 07:53:24.375 144 12601.52 137.05 54795.78 88888.00 2013-05-24 07:53:24.500 144 12601.48 137.05 54795.75 88888.00 2013-05-24 07:53:24.625 144 12601.45 137.05 54795.70 88888.00 2013-05-24 07:53:24.750 144 12601.45 137.00 54795.70 88888.00 2013-05-24 07:53:24.875 144 12601.50 136.97 54795.68 88888.00 2013-05-24 07:53:25.000 144 12601.52 137.00 54795.70 88888.00 2013-05-24 07:53:25.125 144 12601.52 137.00 54795.70 88888.00 2013-05-24 07:53:25.250 144 12601.48 136.97 54795.68 88888.00 2013-05-24 07:53:25.375 144 12601.45 137.00 54795.68 88888.00 2013-05-24 07:53:25.500 144 12601.50 136.97 54795.65 88888.00 2013-05-24 07:53:25.625 144 12601.50 136.97 54795.65 88888.00 2013-05-24 07:53:25.750 144 12601.52 137.00 54795.65 88888.00 2013-05-24 07:53:25.875 144 12601.52 137.03 54795.65 88888.00 2013-05-24 07:53:26.000 144 12601.48 136.97 54795.62 88888.00 2013-05-24 07:53:26.125 144 12601.48 137.00 54795.57 88888.00 2013-05-24 07:53:26.250 144 12601.50 136.93 54795.53 88888.00 2013-05-24 07:53:26.375 144 12601.55 136.95 54795.55 88888.00 2013-05-24 07:53:26.500 144 12601.52 136.95 54795.53 88888.00 2013-05-24 07:53:26.625 144 12601.45 136.93 54795.53 88888.00 2013-05-24 07:53:26.750 144 12601.48 136.93 54795.53 88888.00 2013-05-24 07:53:26.875 144 12601.55 136.95 54795.47 88888.00 2013-05-24 07:53:27.000 144 12601.58 136.93 54795.45 88888.00 2013-05-24 07:53:27.125 144 12601.58 136.93 54795.45 88888.00 2013-05-24 07:53:27.250 144 12601.45 136.93 54795.50 88888.00 2013-05-24 07:53:27.375 144 12601.50 136.95 54795.47 88888.00 2013-05-24 07:53:27.500 144 12601.55 136.93 54795.45 88888.00 2013-05-24 07:53:27.625 144 12601.50 136.93 54795.45 88888.00 2013-05-24 07:53:27.750 144 12601.48 136.93 54795.45 88888.00 2013-05-24 07:53:27.875 144 12601.50 136.93 54795.43 88888.00 2013-05-24 07:53:28.000 144 12601.52 136.95 54795.40 88888.00 2013-05-24 07:53:28.125 144 12601.55 136.95 54795.40 88888.00 2013-05-24 07:53:28.250 144 12601.55 136.93 54795.38 88888.00 2013-05-24 07:53:28.375 144 12601.58 136.93 54795.32 88888.00 2013-05-24 07:53:28.500 144 12601.55 136.88 54795.30 88888.00 2013-05-24 07:53:28.625 144 12601.52 136.88 54795.30 88888.00 2013-05-24 07:53:28.750 144 12601.55 136.85 54795.32 88888.00 2013-05-24 07:53:28.875 144 12601.50 136.88 54795.35 88888.00 2013-05-24 07:53:29.000 144 12601.55 136.90 54795.32 88888.00 2013-05-24 07:53:29.125 144 12601.58 136.88 54795.30 88888.00 2013-05-24 07:53:29.250 144 12601.48 136.88 54795.28 88888.00 2013-05-24 07:53:29.375 144 12601.52 136.93 54795.30 88888.00 2013-05-24 07:53:29.500 144 12601.58 136.88 54795.25 88888.00 2013-05-24 07:53:29.625 144 12601.58 136.88 54795.28 88888.00 2013-05-24 07:53:29.750 144 12601.58 136.85 54795.28 88888.00 2013-05-24 07:53:29.875 144 12601.60 136.88 54795.25 88888.00 2013-05-24 07:53:30.000 144 12601.60 136.85 54795.25 88888.00 2013-05-24 07:53:30.125 144 12601.52 136.88 54795.22 88888.00 2013-05-24 07:53:30.250 144 12601.45 136.85 54795.22 88888.00 2013-05-24 07:53:30.375 144 12601.52 136.88 54795.20 88888.00 2013-05-24 07:53:30.500 144 12601.52 136.85 54795.18 88888.00 2013-05-24 07:53:30.625 144 12601.55 136.88 54795.18 88888.00 2013-05-24 07:53:30.750 144 12601.60 136.90 54795.18 88888.00 2013-05-24 07:53:30.875 144 12601.60 136.90 54795.15 88888.00 2013-05-24 07:53:31.000 144 12601.58 136.85 54795.12 88888.00 2013-05-24 07:53:31.125 144 12601.60 136.85 54795.15 88888.00 2013-05-24 07:53:31.250 144 12601.58 136.82 54795.15 88888.00 2013-05-24 07:53:31.375 144 12601.60 136.85 54795.12 88888.00 2013-05-24 07:53:31.500 144 12601.58 136.82 54795.07 88888.00 2013-05-24 07:53:31.625 144 12601.58 136.82 54795.10 88888.00 2013-05-24 07:53:31.750 144 12601.58 136.82 54795.10 88888.00 2013-05-24 07:53:31.875 144 12601.58 136.82 54795.07 88888.00 2013-05-24 07:53:32.000 144 12601.52 136.80 54795.05 88888.00 2013-05-24 07:53:32.125 144 12601.52 136.80 54795.07 88888.00 2013-05-24 07:53:32.250 144 12601.48 136.78 54795.05 88888.00 2013-05-24 07:53:32.375 144 12601.48 136.80 54795.05 88888.00 2013-05-24 07:53:32.500 144 12601.58 136.80 54795.05 88888.00 2013-05-24 07:53:32.625 144 12601.62 136.80 54795.03 88888.00 2013-05-24 07:53:32.750 144 12601.65 136.80 54795.00 88888.00 2013-05-24 07:53:32.875 144 12601.62 136.75 54794.95 88888.00 2013-05-24 07:53:33.000 144 12601.60 136.78 54794.95 88888.00 2013-05-24 07:53:33.125 144 12601.58 136.80 54794.97 88888.00 2013-05-24 07:53:33.250 144 12601.55 136.78 54794.97 88888.00 2013-05-24 07:53:33.375 144 12601.58 136.78 54794.95 88888.00 2013-05-24 07:53:33.500 144 12601.58 136.78 54794.93 88888.00 2013-05-24 07:53:33.625 144 12601.60 136.78 54794.90 88888.00 2013-05-24 07:53:33.750 144 12601.58 136.80 54794.93 88888.00 2013-05-24 07:53:33.875 144 12601.55 136.82 54794.90 88888.00 2013-05-24 07:53:34.000 144 12601.52 136.82 54794.88 88888.00 2013-05-24 07:53:34.125 144 12601.50 136.78 54794.85 88888.00 2013-05-24 07:53:34.250 144 12601.48 136.72 54794.82 88888.00 2013-05-24 07:53:34.375 144 12601.45 136.70 54794.80 88888.00 2013-05-24 07:53:34.500 144 12601.52 136.68 54794.82 88888.00 2013-05-24 07:53:34.625 144 12601.60 136.70 54794.82 88888.00 2013-05-24 07:53:34.750 144 12601.60 136.68 54794.82 88888.00 2013-05-24 07:53:34.875 144 12601.55 136.68 54794.80 88888.00 2013-05-24 07:53:35.000 144 12601.55 136.68 54794.78 88888.00 2013-05-24 07:53:35.125 144 12601.52 136.70 54794.75 88888.00 2013-05-24 07:53:35.250 144 12601.55 136.65 54794.75 88888.00 2013-05-24 07:53:35.375 144 12601.58 136.68 54794.72 88888.00 2013-05-24 07:53:35.500 144 12601.62 136.68 54794.72 88888.00 2013-05-24 07:53:35.625 144 12601.60 136.68 54794.72 88888.00 2013-05-24 07:53:35.750 144 12601.55 136.65 54794.72 88888.00 2013-05-24 07:53:35.875 144 12601.52 136.62 54794.75 88888.00 2013-05-24 07:53:36.000 144 12601.58 136.62 54794.72 88888.00 2013-05-24 07:53:36.125 144 12601.58 136.65 54794.72 88888.00 2013-05-24 07:53:36.250 144 12601.58 136.62 54794.70 88888.00 2013-05-24 07:53:36.375 144 12601.62 136.62 54794.70 88888.00 2013-05-24 07:53:36.500 144 12601.58 136.65 54794.65 88888.00 2013-05-24 07:53:36.625 144 12601.55 136.62 54794.65 88888.00 2013-05-24 07:53:36.750 144 12601.50 136.62 54794.65 88888.00 2013-05-24 07:53:36.875 144 12601.52 136.68 54794.68 88888.00 2013-05-24 07:53:37.000 144 12601.55 136.62 54794.62 88888.00 2013-05-24 07:53:37.125 144 12601.48 136.57 54794.62 88888.00 2013-05-24 07:53:37.250 144 12601.45 136.60 54794.62 88888.00 2013-05-24 07:53:37.375 144 12601.48 136.65 54794.60 88888.00 2013-05-24 07:53:37.500 144 12601.45 136.62 54794.57 88888.00 2013-05-24 07:53:37.625 144 12601.42 136.55 54794.50 88888.00 2013-05-24 07:53:37.750 144 12601.42 136.55 54794.50 88888.00 2013-05-24 07:53:37.875 144 12601.42 136.55 54794.50 88888.00 2013-05-24 07:53:38.000 144 12601.48 136.57 54794.50 88888.00 2013-05-24 07:53:38.125 144 12601.52 136.60 54794.53 88888.00 2013-05-24 07:53:38.250 144 12601.50 136.57 54794.50 88888.00 2013-05-24 07:53:38.375 144 12601.45 136.55 54794.47 88888.00 2013-05-24 07:53:38.500 144 12601.45 136.60 54794.47 88888.00 2013-05-24 07:53:38.625 144 12601.48 136.62 54794.50 88888.00 2013-05-24 07:53:38.750 144 12601.55 136.62 54794.50 88888.00 2013-05-24 07:53:38.875 144 12601.52 136.57 54794.47 88888.00 2013-05-24 07:53:39.000 144 12601.50 136.55 54794.45 88888.00 2013-05-24 07:53:39.125 144 12601.48 136.53 54794.43 88888.00 2013-05-24 07:53:39.250 144 12601.45 136.53 54794.40 88888.00 2013-05-24 07:53:39.375 144 12601.52 136.55 54794.43 88888.00 2013-05-24 07:53:39.500 144 12601.52 136.55 54794.40 88888.00 2013-05-24 07:53:39.625 144 12601.50 136.55 54794.38 88888.00 2013-05-24 07:53:39.750 144 12601.52 136.53 54794.38 88888.00 2013-05-24 07:53:39.875 144 12601.50 136.53 54794.38 88888.00 2013-05-24 07:53:40.000 144 12601.48 136.57 54794.38 88888.00 2013-05-24 07:53:40.125 144 12601.52 136.55 54794.40 88888.00 2013-05-24 07:53:40.250 144 12601.48 136.53 54794.38 88888.00 2013-05-24 07:53:40.375 144 12601.55 136.57 54794.38 88888.00 2013-05-24 07:53:40.500 144 12601.55 136.55 54794.35 88888.00 2013-05-24 07:53:40.625 144 12601.55 136.55 54794.32 88888.00 2013-05-24 07:53:40.750 144 12601.60 136.55 54794.30 88888.00 2013-05-24 07:53:40.875 144 12601.60 136.55 54794.32 88888.00 2013-05-24 07:53:41.000 144 12601.58 136.55 54794.28 88888.00 2013-05-24 07:53:41.125 144 12601.55 136.55 54794.28 88888.00 2013-05-24 07:53:41.250 144 12601.55 136.53 54794.28 88888.00 2013-05-24 07:53:41.375 144 12601.58 136.53 54794.28 88888.00 2013-05-24 07:53:41.500 144 12601.60 136.55 54794.28 88888.00 2013-05-24 07:53:41.625 144 12601.60 136.53 54794.25 88888.00 2013-05-24 07:53:41.750 144 12601.60 136.47 54794.22 88888.00 2013-05-24 07:53:41.875 144 12601.60 136.47 54794.20 88888.00 2013-05-24 07:53:42.000 144 12601.60 136.47 54794.18 88888.00 2013-05-24 07:53:42.125 144 12601.60 136.50 54794.18 88888.00 2013-05-24 07:53:42.250 144 12601.62 136.50 54794.18 88888.00 2013-05-24 07:53:42.375 144 12601.62 136.50 54794.18 88888.00 2013-05-24 07:53:42.500 144 12601.62 136.50 54794.15 88888.00 2013-05-24 07:53:42.625 144 12601.60 136.50 54794.12 88888.00 2013-05-24 07:53:42.750 144 12601.58 136.53 54794.12 88888.00 2013-05-24 07:53:42.875 144 12601.62 136.53 54794.07 88888.00 2013-05-24 07:53:43.000 144 12601.62 136.50 54794.05 88888.00 2013-05-24 07:53:43.125 144 12601.60 136.53 54794.03 88888.00 2013-05-24 07:53:43.250 144 12601.60 136.50 54794.05 88888.00 2013-05-24 07:53:43.375 144 12601.62 136.50 54794.03 88888.00 2013-05-24 07:53:43.500 144 12601.60 136.47 54794.00 88888.00 2013-05-24 07:53:43.625 144 12601.60 136.57 54794.00 88888.00 2013-05-24 07:53:43.750 144 12601.62 136.53 54794.00 88888.00 2013-05-24 07:53:43.875 144 12601.62 136.50 54793.95 88888.00 2013-05-24 07:53:44.000 144 12601.65 136.50 54793.97 88888.00 2013-05-24 07:53:44.125 144 12601.65 136.53 54793.97 88888.00 2013-05-24 07:53:44.250 144 12601.67 136.53 54793.95 88888.00 2013-05-24 07:53:44.375 144 12601.70 136.53 54793.95 88888.00 2013-05-24 07:53:44.500 144 12601.75 136.50 54793.95 88888.00 2013-05-24 07:53:44.625 144 12601.75 136.53 54793.93 88888.00 2013-05-24 07:53:44.750 144 12601.70 136.57 54793.93 88888.00 2013-05-24 07:53:44.875 144 12601.70 136.55 54793.90 88888.00 2013-05-24 07:53:45.000 144 12601.73 136.55 54793.90 88888.00 2013-05-24 07:53:45.125 144 12601.70 136.55 54793.88 88888.00 2013-05-24 07:53:45.250 144 12601.70 136.55 54793.93 88888.00 2013-05-24 07:53:45.375 144 12601.77 136.55 54793.90 88888.00 2013-05-24 07:53:45.500 144 12601.77 136.53 54793.88 88888.00 2013-05-24 07:53:45.625 144 12601.77 136.55 54793.88 88888.00 2013-05-24 07:53:45.750 144 12601.75 136.53 54793.85 88888.00 2013-05-24 07:53:45.875 144 12601.70 136.55 54793.88 88888.00 2013-05-24 07:53:46.000 144 12601.73 136.57 54793.82 88888.00 2013-05-24 07:53:46.125 144 12601.70 136.57 54793.80 88888.00 2013-05-24 07:53:46.250 144 12601.70 136.53 54793.75 88888.00 2013-05-24 07:53:46.375 144 12601.75 136.53 54793.80 88888.00 2013-05-24 07:53:46.500 144 12601.83 136.53 54793.80 88888.00 2013-05-24 07:53:46.625 144 12601.80 136.53 54793.78 88888.00 2013-05-24 07:53:46.750 144 12601.83 136.53 54793.72 88888.00 2013-05-24 07:53:46.875 144 12601.83 136.55 54793.72 88888.00 2013-05-24 07:53:47.000 144 12601.85 136.55 54793.72 88888.00 2013-05-24 07:53:47.125 144 12601.83 136.50 54793.72 88888.00 2013-05-24 07:53:47.250 144 12601.83 136.50 54793.72 88888.00 2013-05-24 07:53:47.375 144 12601.85 136.50 54793.70 88888.00 2013-05-24 07:53:47.500 144 12601.83 136.50 54793.70 88888.00 2013-05-24 07:53:47.625 144 12601.83 136.53 54793.68 88888.00 2013-05-24 07:53:47.750 144 12601.83 136.50 54793.65 88888.00 2013-05-24 07:53:47.875 144 12601.80 136.47 54793.65 88888.00 2013-05-24 07:53:48.000 144 12601.85 136.50 54793.62 88888.00 2013-05-24 07:53:48.125 144 12601.95 136.57 54793.62 88888.00 2013-05-24 07:53:48.250 144 12602.00 136.57 54793.65 88888.00 2013-05-24 07:53:48.375 144 12601.98 136.55 54793.62 88888.00 2013-05-24 07:53:48.500 144 12601.90 136.50 54793.57 88888.00 2013-05-24 07:53:48.625 144 12601.77 136.47 54793.57 88888.00 2013-05-24 07:53:48.750 144 12601.73 136.50 54793.60 88888.00 2013-05-24 07:53:48.875 144 12601.75 136.50 54793.60 88888.00 2013-05-24 07:53:49.000 144 12601.80 136.53 54793.57 88888.00 2013-05-24 07:53:49.125 144 12601.85 136.55 54793.60 88888.00 2013-05-24 07:53:49.250 144 12601.83 136.55 54793.60 88888.00 2013-05-24 07:53:49.375 144 12601.88 136.53 54793.60 88888.00 2013-05-24 07:53:49.500 144 12601.88 136.50 54793.57 88888.00 2013-05-24 07:53:49.625 144 12601.88 136.53 54793.55 88888.00 2013-05-24 07:53:49.750 144 12601.92 136.55 54793.53 88888.00 2013-05-24 07:53:49.875 144 12601.95 136.53 54793.50 88888.00 2013-05-24 07:53:50.000 144 12601.98 136.50 54793.50 88888.00 2013-05-24 07:53:50.125 144 12602.00 136.50 54793.53 88888.00 2013-05-24 07:53:50.250 144 12602.02 136.50 54793.53 88888.00 2013-05-24 07:53:50.375 144 12602.00 136.53 54793.50 88888.00 2013-05-24 07:53:50.500 144 12601.90 136.55 54793.47 88888.00 2013-05-24 07:53:50.625 144 12601.92 136.55 54793.45 88888.00 2013-05-24 07:53:50.750 144 12601.92 136.55 54793.43 88888.00 2013-05-24 07:53:50.875 144 12601.92 136.53 54793.40 88888.00 2013-05-24 07:53:51.000 144 12601.98 136.53 54793.38 88888.00 2013-05-24 07:53:51.125 144 12602.02 136.53 54793.38 88888.00 2013-05-24 07:53:51.250 144 12601.98 136.50 54793.35 88888.00 2013-05-24 07:53:51.375 144 12602.00 136.53 54793.35 88888.00 2013-05-24 07:53:51.500 144 12601.98 136.57 54793.35 88888.00 2013-05-24 07:53:51.625 144 12602.00 136.60 54793.35 88888.00 2013-05-24 07:53:51.750 144 12602.00 136.57 54793.35 88888.00 2013-05-24 07:53:51.875 144 12602.00 136.55 54793.35 88888.00 2013-05-24 07:53:52.000 144 12602.05 136.55 54793.32 88888.00 2013-05-24 07:53:52.125 144 12602.12 136.55 54793.32 88888.00 2013-05-24 07:53:52.250 144 12602.12 136.53 54793.30 88888.00 2013-05-24 07:53:52.375 144 12602.08 136.47 54793.28 88888.00 2013-05-24 07:53:52.500 144 12602.08 136.53 54793.25 88888.00 2013-05-24 07:53:52.625 144 12602.15 136.55 54793.25 88888.00 2013-05-24 07:53:52.750 144 12602.15 136.53 54793.20 88888.00 2013-05-24 07:53:52.875 144 12602.12 136.50 54793.18 88888.00 2013-05-24 07:53:53.000 144 12602.17 136.55 54793.20 88888.00 2013-05-24 07:53:53.125 144 12602.25 136.55 54793.22 88888.00 2013-05-24 07:53:53.250 144 12602.27 136.53 54793.22 88888.00 2013-05-24 07:53:53.375 144 12602.33 136.55 54793.22 88888.00 2013-05-24 07:53:53.500 144 12602.30 136.55 54793.18 88888.00 2013-05-24 07:53:53.625 144 12602.25 136.55 54793.18 88888.00 2013-05-24 07:53:53.750 144 12602.17 136.55 54793.12 88888.00 2013-05-24 07:53:53.875 144 12602.12 136.55 54793.15 88888.00 2013-05-24 07:53:54.000 144 12602.17 136.57 54793.15 88888.00 2013-05-24 07:53:54.125 144 12602.23 136.55 54793.12 88888.00 2013-05-24 07:53:54.250 144 12602.25 136.53 54793.07 88888.00 2013-05-24 07:53:54.375 144 12602.25 136.55 54793.10 88888.00 2013-05-24 07:53:54.500 144 12602.20 136.60 54793.12 88888.00 2013-05-24 07:53:54.625 144 12602.20 136.62 54793.12 88888.00 2013-05-24 07:53:54.750 144 12602.15 136.62 54793.07 88888.00 2013-05-24 07:53:54.875 144 12602.20 136.60 54793.07 88888.00 2013-05-24 07:53:55.000 144 12602.25 136.60 54793.07 88888.00 2013-05-24 07:53:55.125 144 12602.27 136.60 54793.07 88888.00 2013-05-24 07:53:55.250 144 12602.27 136.60 54793.03 88888.00 2013-05-24 07:53:55.375 144 12602.30 136.62 54793.03 88888.00 2013-05-24 07:53:55.500 144 12602.33 136.65 54793.00 88888.00 2013-05-24 07:53:55.625 144 12602.38 136.62 54793.00 88888.00 2013-05-24 07:53:55.750 144 12602.35 136.62 54793.00 88888.00 2013-05-24 07:53:55.875 144 12602.33 136.62 54793.00 88888.00 2013-05-24 07:53:56.000 144 12602.33 136.62 54792.97 88888.00 2013-05-24 07:53:56.125 144 12602.30 136.62 54792.97 88888.00 2013-05-24 07:53:56.250 144 12602.33 136.68 54792.97 88888.00 2013-05-24 07:53:56.375 144 12602.42 136.65 54792.97 88888.00 2013-05-24 07:53:56.500 144 12602.48 136.65 54792.90 88888.00 2013-05-24 07:53:56.625 144 12602.45 136.62 54792.90 88888.00 2013-05-24 07:53:56.750 144 12602.45 136.62 54792.90 88888.00 2013-05-24 07:53:56.875 144 12602.48 136.68 54792.90 88888.00 2013-05-24 07:53:57.000 144 12602.45 136.68 54792.90 88888.00 2013-05-24 07:53:57.125 144 12602.45 136.65 54792.90 88888.00 2013-05-24 07:53:57.250 144 12602.50 136.60 54792.85 88888.00 2013-05-24 07:53:57.375 144 12602.48 136.62 54792.85 88888.00 2013-05-24 07:53:57.500 144 12602.52 136.68 54792.85 88888.00 2013-05-24 07:53:57.625 144 12602.52 136.68 54792.88 88888.00 2013-05-24 07:53:57.750 144 12602.52 136.70 54792.88 88888.00 2013-05-24 07:53:57.875 144 12602.50 136.68 54792.85 88888.00 2013-05-24 07:53:58.000 144 12602.52 136.68 54792.82 88888.00 2013-05-24 07:53:58.125 144 12602.48 136.70 54792.82 88888.00 2013-05-24 07:53:58.250 144 12602.42 136.65 54792.80 88888.00 2013-05-24 07:53:58.375 144 12602.40 136.65 54792.80 88888.00 2013-05-24 07:53:58.500 144 12602.48 136.65 54792.80 88888.00 2013-05-24 07:53:58.625 144 12602.48 136.62 54792.75 88888.00 2013-05-24 07:53:58.750 144 12602.45 136.62 54792.78 88888.00 2013-05-24 07:53:58.875 144 12602.50 136.68 54792.78 88888.00 2013-05-24 07:53:59.000 144 12602.55 136.72 54792.75 88888.00 2013-05-24 07:53:59.125 144 12602.50 136.68 54792.72 88888.00 2013-05-24 07:53:59.250 144 12602.45 136.68 54792.75 88888.00 2013-05-24 07:53:59.375 144 12602.50 136.70 54792.72 88888.00 2013-05-24 07:53:59.500 144 12602.50 136.68 54792.70 88888.00 2013-05-24 07:53:59.625 144 12602.50 136.68 54792.70 88888.00 2013-05-24 07:53:59.750 144 12602.48 136.65 54792.68 88888.00 2013-05-24 07:53:59.875 144 12602.45 136.65 54792.65 88888.00 2013-05-24 07:54:00.000 144 12602.50 136.70 54792.68 88888.00 2013-05-24 07:54:00.125 144 12602.48 136.70 54792.68 88888.00 2013-05-24 07:54:00.250 144 12602.52 136.70 54792.68 88888.00 2013-05-24 07:54:00.375 144 12602.58 136.70 54792.62 88888.00 2013-05-24 07:54:00.500 144 12602.52 136.70 54792.60 88888.00 2013-05-24 07:54:00.625 144 12602.55 136.70 54792.60 88888.00 2013-05-24 07:54:00.750 144 12602.58 136.70 54792.62 88888.00 2013-05-24 07:54:00.875 144 12602.62 136.72 54792.62 88888.00 2013-05-24 07:54:01.000 144 12602.60 136.72 54792.57 88888.00 2013-05-24 07:54:01.125 144 12602.58 136.75 54792.57 88888.00 2013-05-24 07:54:01.250 144 12602.58 136.70 54792.55 88888.00 2013-05-24 07:54:01.375 144 12602.62 136.68 54792.53 88888.00 2013-05-24 07:54:01.500 144 12602.67 136.70 54792.55 88888.00 2013-05-24 07:54:01.625 144 12602.67 136.70 54792.55 88888.00 2013-05-24 07:54:01.750 144 12602.67 136.70 54792.55 88888.00 2013-05-24 07:54:01.875 144 12602.58 136.70 54792.55 88888.00 2013-05-24 07:54:02.000 144 12602.62 136.72 54792.53 88888.00 2013-05-24 07:54:02.125 144 12602.62 136.70 54792.47 88888.00 2013-05-24 07:54:02.250 144 12602.60 136.68 54792.45 88888.00 2013-05-24 07:54:02.375 144 12602.58 136.68 54792.43 88888.00 2013-05-24 07:54:02.500 144 12602.62 136.65 54792.43 88888.00 2013-05-24 07:54:02.625 144 12602.62 136.65 54792.43 88888.00 2013-05-24 07:54:02.750 144 12602.70 136.68 54792.38 88888.00 2013-05-24 07:54:02.875 144 12602.83 136.68 54792.40 88888.00 2013-05-24 07:54:03.000 144 12602.80 136.70 54792.38 88888.00 2013-05-24 07:54:03.125 144 12602.75 136.68 54792.43 88888.00 2013-05-24 07:54:03.250 144 12602.77 136.65 54792.40 88888.00 2013-05-24 07:54:03.375 144 12602.80 136.68 54792.38 88888.00 2013-05-24 07:54:03.500 144 12602.80 136.68 54792.35 88888.00 2013-05-24 07:54:03.625 144 12602.80 136.68 54792.32 88888.00 2013-05-24 07:54:03.750 144 12602.88 136.65 54792.35 88888.00 2013-05-24 07:54:03.875 144 12602.88 136.68 54792.35 88888.00 2013-05-24 07:54:04.000 144 12602.88 136.65 54792.30 88888.00 2013-05-24 07:54:04.125 144 12602.90 136.68 54792.30 88888.00 2013-05-24 07:54:04.250 144 12602.83 136.65 54792.35 88888.00 2013-05-24 07:54:04.375 144 12602.80 136.70 54792.35 88888.00 2013-05-24 07:54:04.500 144 12602.77 136.70 54792.32 88888.00 2013-05-24 07:54:04.625 144 12602.85 136.65 54792.32 88888.00 2013-05-24 07:54:04.750 144 12602.88 136.65 54792.30 88888.00 2013-05-24 07:54:04.875 144 12602.85 136.68 54792.30 88888.00 2013-05-24 07:54:05.000 144 12602.85 136.65 54792.28 88888.00 2013-05-24 07:54:05.125 144 12602.88 136.62 54792.25 88888.00 2013-05-24 07:54:05.250 144 12602.83 136.62 54792.28 88888.00 2013-05-24 07:54:05.375 144 12602.80 136.65 54792.28 88888.00 2013-05-24 07:54:05.500 144 12602.80 136.65 54792.25 88888.00 2013-05-24 07:54:05.625 144 12602.77 136.65 54792.20 88888.00 2013-05-24 07:54:05.750 144 12602.75 136.62 54792.18 88888.00 2013-05-24 07:54:05.875 144 12602.80 136.62 54792.18 88888.00 2013-05-24 07:54:06.000 144 12602.80 136.65 54792.20 88888.00 2013-05-24 07:54:06.125 144 12602.77 136.65 54792.20 88888.00 2013-05-24 07:54:06.250 144 12602.77 136.62 54792.20 88888.00 2013-05-24 07:54:06.375 144 12602.80 136.65 54792.20 88888.00 2013-05-24 07:54:06.500 144 12602.80 136.62 54792.12 88888.00 2013-05-24 07:54:06.625 144 12602.75 136.62 54792.10 88888.00 2013-05-24 07:54:06.750 144 12602.80 136.65 54792.10 88888.00 2013-05-24 07:54:06.875 144 12602.85 136.65 54792.10 88888.00 2013-05-24 07:54:07.000 144 12602.88 136.65 54792.10 88888.00 2013-05-24 07:54:07.125 144 12602.88 136.62 54792.10 88888.00 2013-05-24 07:54:07.250 144 12602.83 136.60 54792.10 88888.00 2013-05-24 07:54:07.375 144 12602.90 136.62 54792.05 88888.00 2013-05-24 07:54:07.500 144 12602.98 136.68 54792.07 88888.00 2013-05-24 07:54:07.625 144 12603.00 136.62 54792.07 88888.00 2013-05-24 07:54:07.750 144 12602.98 136.57 54792.05 88888.00 2013-05-24 07:54:07.875 144 12603.02 136.57 54792.05 88888.00 2013-05-24 07:54:08.000 144 12603.02 136.60 54792.03 88888.00 2013-05-24 07:54:08.125 144 12603.02 136.60 54792.03 88888.00 2013-05-24 07:54:08.250 144 12603.02 136.55 54792.03 88888.00 2013-05-24 07:54:08.375 144 12602.98 136.55 54792.00 88888.00 2013-05-24 07:54:08.500 144 12602.95 136.53 54792.00 88888.00 2013-05-24 07:54:08.625 144 12602.98 136.53 54792.00 88888.00 2013-05-24 07:54:08.750 144 12603.00 136.55 54791.97 88888.00 2013-05-24 07:54:08.875 144 12603.02 136.53 54791.95 88888.00 2013-05-24 07:54:09.000 144 12603.02 136.53 54791.95 88888.00 2013-05-24 07:54:09.125 144 12603.05 136.53 54791.97 88888.00 2013-05-24 07:54:09.250 144 12603.02 136.53 54791.95 88888.00 2013-05-24 07:54:09.375 144 12603.00 136.53 54791.93 88888.00 2013-05-24 07:54:09.500 144 12603.00 136.53 54791.93 88888.00 2013-05-24 07:54:09.625 144 12602.95 136.53 54791.93 88888.00 2013-05-24 07:54:09.750 144 12602.98 136.55 54791.93 88888.00 2013-05-24 07:54:09.875 144 12602.95 136.53 54791.93 88888.00 2013-05-24 07:54:10.000 144 12602.88 136.47 54791.85 88888.00 2013-05-24 07:54:10.125 144 12602.92 136.47 54791.82 88888.00 2013-05-24 07:54:10.250 144 12602.98 136.47 54791.82 88888.00 2013-05-24 07:54:10.375 144 12603.00 136.50 54791.82 88888.00 2013-05-24 07:54:10.500 144 12603.02 136.53 54791.82 88888.00 2013-05-24 07:54:10.625 144 12603.02 136.53 54791.80 88888.00 2013-05-24 07:54:10.750 144 12603.05 136.47 54791.80 88888.00 2013-05-24 07:54:10.875 144 12603.00 136.50 54791.82 88888.00 2013-05-24 07:54:11.000 144 12603.02 136.47 54791.78 88888.00 2013-05-24 07:54:11.125 144 12603.08 136.47 54791.75 88888.00 2013-05-24 07:54:11.250 144 12602.98 136.47 54791.75 88888.00 2013-05-24 07:54:11.375 144 12602.92 136.47 54791.72 88888.00 2013-05-24 07:54:11.500 144 12602.90 136.50 54791.72 88888.00 2013-05-24 07:54:11.625 144 12602.98 136.47 54791.70 88888.00 2013-05-24 07:54:11.750 144 12603.05 136.50 54791.72 88888.00 2013-05-24 07:54:11.875 144 12603.02 136.50 54791.72 88888.00 2013-05-24 07:54:12.000 144 12603.00 136.47 54791.68 88888.00 2013-05-24 07:54:12.125 144 12602.98 136.45 54791.72 88888.00 2013-05-24 07:54:12.250 144 12602.98 136.43 54791.70 88888.00 2013-05-24 07:54:12.375 144 12602.98 136.45 54791.70 88888.00 2013-05-24 07:54:12.500 144 12602.98 136.45 54791.68 88888.00 2013-05-24 07:54:12.625 144 12602.92 136.45 54791.65 88888.00 2013-05-24 07:54:12.750 144 12602.92 136.45 54791.62 88888.00 2013-05-24 07:54:12.875 144 12603.00 136.43 54791.62 88888.00 2013-05-24 07:54:13.000 144 12603.02 136.40 54791.62 88888.00 2013-05-24 07:54:13.125 144 12603.02 136.45 54791.62 88888.00 2013-05-24 07:54:13.250 144 12603.05 136.43 54791.62 88888.00 2013-05-24 07:54:13.375 144 12603.10 136.45 54791.62 88888.00 2013-05-24 07:54:13.500 144 12603.10 136.38 54791.57 88888.00 2013-05-24 07:54:13.625 144 12603.08 136.38 54791.55 88888.00 2013-05-24 07:54:13.750 144 12603.12 136.40 54791.55 88888.00 2013-05-24 07:54:13.875 144 12603.12 136.40 54791.60 88888.00 2013-05-24 07:54:14.000 144 12603.15 136.40 54791.55 88888.00 2013-05-24 07:54:14.125 144 12603.10 136.38 54791.53 88888.00 2013-05-24 07:54:14.250 144 12603.08 136.38 54791.53 88888.00 2013-05-24 07:54:14.375 144 12603.10 136.35 54791.53 88888.00 2013-05-24 07:54:14.500 144 12603.10 136.35 54791.53 88888.00 2013-05-24 07:54:14.625 144 12603.12 136.35 54791.55 88888.00 2013-05-24 07:54:14.750 144 12603.17 136.38 54791.53 88888.00 2013-05-24 07:54:14.875 144 12603.17 136.35 54791.53 88888.00 2013-05-24 07:54:15.000 144 12603.17 136.35 54791.47 88888.00 2013-05-24 07:54:15.125 144 12603.20 136.38 54791.45 88888.00 2013-05-24 07:54:15.250 144 12603.20 136.32 54791.45 88888.00 2013-05-24 07:54:15.375 144 12603.20 136.35 54791.45 88888.00 2013-05-24 07:54:15.500 144 12603.25 136.35 54791.45 88888.00 2013-05-24 07:54:15.625 144 12603.27 136.32 54791.45 88888.00 2013-05-24 07:54:15.750 144 12603.30 136.35 54791.43 88888.00 2013-05-24 07:54:15.875 144 12603.27 136.35 54791.40 88888.00 2013-05-24 07:54:16.000 144 12603.27 136.32 54791.40 88888.00 2013-05-24 07:54:16.125 144 12603.27 136.32 54791.43 88888.00 2013-05-24 07:54:16.250 144 12603.20 136.32 54791.38 88888.00 2013-05-24 07:54:16.375 144 12603.20 136.30 54791.32 88888.00 2013-05-24 07:54:16.500 144 12603.30 136.32 54791.32 88888.00 2013-05-24 07:54:16.625 144 12603.35 136.32 54791.32 88888.00 2013-05-24 07:54:16.750 144 12603.35 136.35 54791.32 88888.00 2013-05-24 07:54:16.875 144 12603.33 136.35 54791.30 88888.00 2013-05-24 07:54:17.000 144 12603.35 136.32 54791.28 88888.00 2013-05-24 07:54:17.125 144 12603.33 136.32 54791.30 88888.00 2013-05-24 07:54:17.250 144 12603.35 136.32 54791.28 88888.00 2013-05-24 07:54:17.375 144 12603.38 136.32 54791.25 88888.00 2013-05-24 07:54:17.500 144 12603.42 136.32 54791.22 88888.00 2013-05-24 07:54:17.625 144 12603.42 136.38 54791.25 88888.00 2013-05-24 07:54:17.750 144 12603.38 136.35 54791.25 88888.00 2013-05-24 07:54:17.875 144 12603.35 136.32 54791.25 88888.00 2013-05-24 07:54:18.000 144 12603.35 136.32 54791.20 88888.00 2013-05-24 07:54:18.125 144 12603.33 136.30 54791.20 88888.00 2013-05-24 07:54:18.250 144 12603.33 136.28 54791.18 88888.00 2013-05-24 07:54:18.375 144 12603.33 136.28 54791.18 88888.00 2013-05-24 07:54:18.500 144 12603.33 136.30 54791.18 88888.00 2013-05-24 07:54:18.625 144 12603.33 136.30 54791.20 88888.00 2013-05-24 07:54:18.750 144 12603.35 136.32 54791.15 88888.00 2013-05-24 07:54:18.875 144 12603.35 136.28 54791.15 88888.00 2013-05-24 07:54:19.000 144 12603.40 136.30 54791.15 88888.00 2013-05-24 07:54:19.125 144 12603.38 136.35 54791.18 88888.00 2013-05-24 07:54:19.250 144 12603.30 136.32 54791.15 88888.00 2013-05-24 07:54:19.375 144 12603.30 136.32 54791.10 88888.00 2013-05-24 07:54:19.500 144 12603.27 136.30 54791.10 88888.00 2013-05-24 07:54:19.625 144 12603.27 136.30 54791.12 88888.00 2013-05-24 07:54:19.750 144 12603.27 136.35 54791.12 88888.00 2013-05-24 07:54:19.875 144 12603.27 136.38 54791.10 88888.00 2013-05-24 07:54:20.000 144 12603.30 136.35 54791.07 88888.00 2013-05-24 07:54:20.125 144 12603.30 136.35 54791.05 88888.00 2013-05-24 07:54:20.250 144 12603.30 136.32 54791.05 88888.00 2013-05-24 07:54:20.375 144 12603.35 136.35 54791.03 88888.00 2013-05-24 07:54:20.500 144 12603.40 136.32 54791.00 88888.00 2013-05-24 07:54:20.625 144 12603.38 136.32 54790.97 88888.00 2013-05-24 07:54:20.750 144 12603.35 136.32 54791.00 88888.00 2013-05-24 07:54:20.875 144 12603.27 136.35 54791.03 88888.00 2013-05-24 07:54:21.000 144 12603.27 136.38 54790.97 88888.00 2013-05-24 07:54:21.125 144 12603.33 136.35 54790.97 88888.00 2013-05-24 07:54:21.250 144 12603.35 136.32 54790.95 88888.00 2013-05-24 07:54:21.375 144 12603.35 136.35 54791.00 88888.00 2013-05-24 07:54:21.500 144 12603.33 136.38 54790.97 88888.00 2013-05-24 07:54:21.625 144 12603.25 136.35 54790.95 88888.00 2013-05-24 07:54:21.750 144 12603.23 136.32 54790.93 88888.00 2013-05-24 07:54:21.875 144 12603.27 136.35 54790.93 88888.00 2013-05-24 07:54:22.000 144 12603.27 136.35 54790.93 88888.00 2013-05-24 07:54:22.125 144 12603.33 136.38 54790.95 88888.00 2013-05-24 07:54:22.250 144 12603.27 136.35 54790.88 88888.00 2013-05-24 07:54:22.375 144 12603.33 136.35 54790.90 88888.00 2013-05-24 07:54:22.500 144 12603.33 136.38 54790.90 88888.00 2013-05-24 07:54:22.625 144 12603.30 136.35 54790.90 88888.00 2013-05-24 07:54:22.750 144 12603.27 136.35 54790.90 88888.00 2013-05-24 07:54:22.875 144 12603.30 136.38 54790.90 88888.00 2013-05-24 07:54:23.000 144 12603.30 136.35 54790.85 88888.00 2013-05-24 07:54:23.125 144 12603.25 136.35 54790.88 88888.00 2013-05-24 07:54:23.250 144 12603.25 136.35 54790.85 88888.00 2013-05-24 07:54:23.375 144 12603.25 136.38 54790.85 88888.00 2013-05-24 07:54:23.500 144 12603.25 136.40 54790.80 88888.00 2013-05-24 07:54:23.625 144 12603.25 136.40 54790.80 88888.00 2013-05-24 07:54:23.750 144 12603.25 136.40 54790.80 88888.00 2013-05-24 07:54:23.875 144 12603.20 136.40 54790.82 88888.00 2013-05-24 07:54:24.000 144 12603.23 136.40 54790.80 88888.00 2013-05-24 07:54:24.125 144 12603.27 136.43 54790.80 88888.00 2013-05-24 07:54:24.250 144 12603.23 136.40 54790.75 88888.00 2013-05-24 07:54:24.375 144 12603.17 136.40 54790.78 88888.00 2013-05-24 07:54:24.500 144 12603.12 136.40 54790.75 88888.00 2013-05-24 07:54:24.625 144 12603.17 136.40 54790.75 88888.00 2013-05-24 07:54:24.750 144 12603.23 136.40 54790.72 88888.00 2013-05-24 07:54:24.875 144 12603.23 136.40 54790.75 88888.00 2013-05-24 07:54:25.000 144 12603.27 136.43 54790.72 88888.00 2013-05-24 07:54:25.125 144 12603.27 136.40 54790.72 88888.00 2013-05-24 07:54:25.250 144 12603.25 136.35 54790.70 88888.00 2013-05-24 07:54:25.375 144 12603.30 136.38 54790.70 88888.00 2013-05-24 07:54:25.500 144 12603.30 136.38 54790.70 88888.00 2013-05-24 07:54:25.625 144 12603.30 136.38 54790.68 88888.00 2013-05-24 07:54:25.750 144 12603.23 136.38 54790.65 88888.00 2013-05-24 07:54:25.875 144 12603.23 136.35 54790.65 88888.00 2013-05-24 07:54:26.000 144 12603.27 136.35 54790.62 88888.00 2013-05-24 07:54:26.125 144 12603.35 136.40 54790.65 88888.00 2013-05-24 07:54:26.250 144 12603.35 136.40 54790.65 88888.00 2013-05-24 07:54:26.375 144 12603.33 136.38 54790.60 88888.00 2013-05-24 07:54:26.500 144 12603.23 136.30 54790.57 88888.00 2013-05-24 07:54:26.625 144 12603.17 136.32 54790.57 88888.00 2013-05-24 07:54:26.750 144 12603.20 136.38 54790.55 88888.00 2013-05-24 07:54:26.875 144 12603.17 136.35 54790.57 88888.00 2013-05-24 07:54:27.000 144 12603.17 136.38 54790.57 88888.00 2013-05-24 07:54:27.125 144 12603.17 136.38 54790.57 88888.00 2013-05-24 07:54:27.250 144 12603.20 136.35 54790.53 88888.00 2013-05-24 07:54:27.375 144 12603.25 136.38 54790.57 88888.00 2013-05-24 07:54:27.500 144 12603.27 136.38 54790.57 88888.00 2013-05-24 07:54:27.625 144 12603.35 136.35 54790.57 88888.00 2013-05-24 07:54:27.750 144 12603.38 136.38 54790.55 88888.00 2013-05-24 07:54:27.875 144 12603.33 136.35 54790.50 88888.00 2013-05-24 07:54:28.000 144 12603.30 136.38 54790.47 88888.00 2013-05-24 07:54:28.125 144 12603.33 136.35 54790.53 88888.00 2013-05-24 07:54:28.250 144 12603.27 136.35 54790.50 88888.00 2013-05-24 07:54:28.375 144 12603.25 136.38 54790.47 88888.00 2013-05-24 07:54:28.500 144 12603.30 136.43 54790.45 88888.00 2013-05-24 07:54:28.625 144 12603.30 136.38 54790.45 88888.00 2013-05-24 07:54:28.750 144 12603.33 136.35 54790.43 88888.00 2013-05-24 07:54:28.875 144 12603.27 136.38 54790.40 88888.00 2013-05-24 07:54:29.000 144 12603.25 136.38 54790.43 88888.00 2013-05-24 07:54:29.125 144 12603.25 136.35 54790.43 88888.00 2013-05-24 07:54:29.250 144 12603.25 136.35 54790.43 88888.00 2013-05-24 07:54:29.375 144 12603.33 136.40 54790.40 88888.00 2013-05-24 07:54:29.500 144 12603.33 136.43 54790.40 88888.00 2013-05-24 07:54:29.625 144 12603.20 136.38 54790.38 88888.00 2013-05-24 07:54:29.750 144 12603.15 136.32 54790.35 88888.00 2013-05-24 07:54:29.875 144 12603.17 136.35 54790.35 88888.00 2013-05-24 07:54:30.000 144 12603.25 136.38 54790.38 88888.00 2013-05-24 07:54:30.125 144 12603.27 136.38 54790.38 88888.00 2013-05-24 07:54:30.250 144 12603.23 136.32 54790.32 88888.00 2013-05-24 07:54:30.375 144 12603.23 136.32 54790.30 88888.00 2013-05-24 07:54:30.500 144 12603.25 136.35 54790.25 88888.00 2013-05-24 07:54:30.625 144 12603.23 136.32 54790.25 88888.00 2013-05-24 07:54:30.750 144 12603.15 136.30 54790.25 88888.00 2013-05-24 07:54:30.875 144 12603.17 136.35 54790.28 88888.00 2013-05-24 07:54:31.000 144 12603.23 136.40 54790.28 88888.00 2013-05-24 07:54:31.125 144 12603.20 136.40 54790.28 88888.00 2013-05-24 07:54:31.250 144 12603.15 136.35 54790.22 88888.00 2013-05-24 07:54:31.375 144 12603.17 136.38 54790.22 88888.00 2013-05-24 07:54:31.500 144 12603.23 136.38 54790.20 88888.00 2013-05-24 07:54:31.625 144 12603.23 136.40 54790.18 88888.00 2013-05-24 07:54:31.750 144 12603.20 136.40 54790.18 88888.00 2013-05-24 07:54:31.875 144 12603.20 136.40 54790.18 88888.00 2013-05-24 07:54:32.000 144 12603.17 136.43 54790.18 88888.00 2013-05-24 07:54:32.125 144 12603.17 136.40 54790.15 88888.00 2013-05-24 07:54:32.250 144 12603.17 136.32 54790.15 88888.00 2013-05-24 07:54:32.375 144 12603.25 136.35 54790.15 88888.00 2013-05-24 07:54:32.500 144 12603.25 136.32 54790.12 88888.00 2013-05-24 07:54:32.625 144 12603.27 136.35 54790.10 88888.00 2013-05-24 07:54:32.750 144 12603.27 136.38 54790.12 88888.00 2013-05-24 07:54:32.875 144 12603.25 136.35 54790.10 88888.00 2013-05-24 07:54:33.000 144 12603.17 136.35 54790.07 88888.00 2013-05-24 07:54:33.125 144 12603.17 136.30 54790.05 88888.00 2013-05-24 07:54:33.250 144 12603.20 136.32 54790.05 88888.00 2013-05-24 07:54:33.375 144 12603.27 136.38 54790.03 88888.00 2013-05-24 07:54:33.500 144 12603.30 136.35 54790.03 88888.00 2013-05-24 07:54:33.625 144 12603.30 136.38 54790.05 88888.00 2013-05-24 07:54:33.750 144 12603.33 136.40 54790.05 88888.00 2013-05-24 07:54:33.875 144 12603.38 136.40 54790.03 88888.00 2013-05-24 07:54:34.000 144 12603.35 136.35 54790.00 88888.00 2013-05-24 07:54:34.125 144 12603.27 136.35 54790.00 88888.00 2013-05-24 07:54:34.250 144 12603.23 136.35 54789.97 88888.00 2013-05-24 07:54:34.375 144 12603.25 136.38 54790.00 88888.00 2013-05-24 07:54:34.500 144 12603.27 136.43 54790.00 88888.00 2013-05-24 07:54:34.625 144 12603.30 136.38 54790.00 88888.00 2013-05-24 07:54:34.750 144 12603.33 136.35 54789.95 88888.00 2013-05-24 07:54:34.875 144 12603.38 136.35 54789.95 88888.00 2013-05-24 07:54:35.000 144 12603.33 136.35 54789.93 88888.00 2013-05-24 07:54:35.125 144 12603.30 136.35 54789.95 88888.00 2013-05-24 07:54:35.250 144 12603.25 136.35 54789.90 88888.00 2013-05-24 07:54:35.375 144 12603.25 136.35 54789.90 88888.00 2013-05-24 07:54:35.500 144 12603.25 136.32 54789.90 88888.00 2013-05-24 07:54:35.625 144 12603.23 136.32 54789.88 88888.00 2013-05-24 07:54:35.750 144 12603.20 136.35 54789.88 88888.00 2013-05-24 07:54:35.875 144 12603.25 136.35 54789.85 88888.00 2013-05-24 07:54:36.000 144 12603.27 136.35 54789.82 88888.00 2013-05-24 07:54:36.125 144 12603.30 136.38 54789.82 88888.00 2013-05-24 07:54:36.250 144 12603.33 136.38 54789.82 88888.00 2013-05-24 07:54:36.375 144 12603.33 136.35 54789.78 88888.00 2013-05-24 07:54:36.500 144 12603.30 136.32 54789.78 88888.00 2013-05-24 07:54:36.625 144 12603.30 136.35 54789.80 88888.00 2013-05-24 07:54:36.750 144 12603.27 136.32 54789.78 88888.00 2013-05-24 07:54:36.875 144 12603.23 136.30 54789.75 88888.00 2013-05-24 07:54:37.000 144 12603.23 136.32 54789.75 88888.00 2013-05-24 07:54:37.125 144 12603.27 136.40 54789.78 88888.00 2013-05-24 07:54:37.250 144 12603.30 136.38 54789.78 88888.00 2013-05-24 07:54:37.375 144 12603.27 136.30 54789.75 88888.00 2013-05-24 07:54:37.500 144 12603.27 136.28 54789.75 88888.00 2013-05-24 07:54:37.625 144 12603.27 136.32 54789.70 88888.00 2013-05-24 07:54:37.750 144 12603.30 136.32 54789.70 88888.00 2013-05-24 07:54:37.875 144 12603.27 136.30 54789.70 88888.00 2013-05-24 07:54:38.000 144 12603.30 136.32 54789.68 88888.00 2013-05-24 07:54:38.125 144 12603.35 136.32 54789.70 88888.00 2013-05-24 07:54:38.250 144 12603.27 136.35 54789.70 88888.00 2013-05-24 07:54:38.375 144 12603.25 136.38 54789.70 88888.00 2013-05-24 07:54:38.500 144 12603.27 136.35 54789.65 88888.00 2013-05-24 07:54:38.625 144 12603.33 136.32 54789.65 88888.00 2013-05-24 07:54:38.750 144 12603.33 136.32 54789.62 88888.00 2013-05-24 07:54:38.875 144 12603.30 136.32 54789.65 88888.00 2013-05-24 07:54:39.000 144 12603.30 136.32 54789.62 88888.00 2013-05-24 07:54:39.125 144 12603.27 136.30 54789.62 88888.00 2013-05-24 07:54:39.250 144 12603.25 136.28 54789.62 88888.00 2013-05-24 07:54:39.375 144 12603.27 136.35 54789.62 88888.00 2013-05-24 07:54:39.500 144 12603.25 136.35 54789.60 88888.00 2013-05-24 07:54:39.625 144 12603.25 136.30 54789.57 88888.00 2013-05-24 07:54:39.750 144 12603.20 136.28 54789.53 88888.00 2013-05-24 07:54:39.875 144 12603.20 136.30 54789.55 88888.00 2013-05-24 07:54:40.000 144 12603.17 136.30 54789.57 88888.00 2013-05-24 07:54:40.125 144 12603.20 136.30 54789.60 88888.00 2013-05-24 07:54:40.250 144 12603.17 136.28 54789.57 88888.00 2013-05-24 07:54:40.375 144 12603.08 136.25 54789.55 88888.00 2013-05-24 07:54:40.500 144 12603.08 136.25 54789.55 88888.00 2013-05-24 07:54:40.625 144 12603.10 136.22 54789.53 88888.00 2013-05-24 07:54:40.750 144 12603.15 136.22 54789.50 88888.00 2013-05-24 07:54:40.875 144 12603.17 136.22 54789.47 88888.00 2013-05-24 07:54:41.000 144 12603.20 136.20 54789.45 88888.00 2013-05-24 07:54:41.125 144 12603.15 136.18 54789.45 88888.00 2013-05-24 07:54:41.250 144 12603.10 136.18 54789.43 88888.00 2013-05-24 07:54:41.375 144 12603.15 136.15 54789.40 88888.00 2013-05-24 07:54:41.500 144 12603.15 136.18 54789.43 88888.00 2013-05-24 07:54:41.625 144 12603.15 136.22 54789.43 88888.00 2013-05-24 07:54:41.750 144 12603.12 136.22 54789.40 88888.00 2013-05-24 07:54:41.875 144 12603.08 136.18 54789.38 88888.00 2013-05-24 07:54:42.000 144 12603.08 136.15 54789.38 88888.00 2013-05-24 07:54:42.125 144 12603.05 136.15 54789.35 88888.00 2013-05-24 07:54:42.250 144 12603.02 136.20 54789.38 88888.00 2013-05-24 07:54:42.375 144 12603.15 136.25 54789.38 88888.00 2013-05-24 07:54:42.500 144 12603.17 136.22 54789.32 88888.00 2013-05-24 07:54:42.625 144 12603.15 136.15 54789.25 88888.00 2013-05-24 07:54:42.750 144 12603.12 136.15 54789.28 88888.00 2013-05-24 07:54:42.875 144 12603.10 136.18 54789.28 88888.00 2013-05-24 07:54:43.000 144 12603.10 136.22 54789.25 88888.00 2013-05-24 07:54:43.125 144 12603.10 136.20 54789.22 88888.00 2013-05-24 07:54:43.250 144 12603.12 136.18 54789.25 88888.00 2013-05-24 07:54:43.375 144 12603.17 136.22 54789.30 88888.00 2013-05-24 07:54:43.500 144 12603.10 136.22 54789.28 88888.00 2013-05-24 07:54:43.625 144 12603.10 136.25 54789.28 88888.00 2013-05-24 07:54:43.750 144 12603.08 136.20 54789.25 88888.00 2013-05-24 07:54:43.875 144 12603.05 136.20 54789.20 88888.00 2013-05-24 07:54:44.000 144 12603.00 136.20 54789.22 88888.00 2013-05-24 07:54:44.125 144 12602.95 136.20 54789.20 88888.00 2013-05-24 07:54:44.250 144 12602.95 136.20 54789.20 88888.00 2013-05-24 07:54:44.375 144 12602.92 136.15 54789.18 88888.00 2013-05-24 07:54:44.500 144 12602.90 136.15 54789.18 88888.00 2013-05-24 07:54:44.625 144 12602.92 136.20 54789.20 88888.00 2013-05-24 07:54:44.750 144 12602.95 136.18 54789.20 88888.00 2013-05-24 07:54:44.875 144 12602.98 136.15 54789.15 88888.00 2013-05-24 07:54:45.000 144 12602.92 136.12 54789.12 88888.00 2013-05-24 07:54:45.125 144 12602.92 136.12 54789.15 88888.00 2013-05-24 07:54:45.250 144 12602.92 136.10 54789.10 88888.00 2013-05-24 07:54:45.375 144 12602.95 136.10 54789.10 88888.00 2013-05-24 07:54:45.500 144 12602.95 136.07 54789.10 88888.00 2013-05-24 07:54:45.625 144 12602.92 136.05 54789.07 88888.00 2013-05-24 07:54:45.750 144 12602.95 136.07 54789.05 88888.00 2013-05-24 07:54:45.875 144 12602.98 136.12 54789.10 88888.00 2013-05-24 07:54:46.000 144 12602.90 136.12 54789.07 88888.00 2013-05-24 07:54:46.125 144 12602.88 136.12 54789.07 88888.00 2013-05-24 07:54:46.250 144 12602.88 136.07 54789.07 88888.00 2013-05-24 07:54:46.375 144 12602.90 136.05 54789.05 88888.00 2013-05-24 07:54:46.500 144 12602.85 136.05 54789.03 88888.00 2013-05-24 07:54:46.625 144 12602.83 136.05 54789.03 88888.00 2013-05-24 07:54:46.750 144 12602.83 136.05 54789.03 88888.00 2013-05-24 07:54:46.875 144 12602.73 136.03 54789.00 88888.00 2013-05-24 07:54:47.000 144 12602.67 136.00 54789.00 88888.00 2013-05-24 07:54:47.125 144 12602.73 135.97 54788.97 88888.00 2013-05-24 07:54:47.250 144 12602.75 135.97 54788.95 88888.00 2013-05-24 07:54:47.375 144 12602.75 135.97 54788.95 88888.00 2013-05-24 07:54:47.500 144 12602.70 135.97 54788.93 88888.00 2013-05-24 07:54:47.625 144 12602.67 136.00 54788.93 88888.00 2013-05-24 07:54:47.750 144 12602.67 136.00 54788.93 88888.00 2013-05-24 07:54:47.875 144 12602.62 135.97 54788.95 88888.00 2013-05-24 07:54:48.000 144 12602.58 136.00 54788.93 88888.00 2013-05-24 07:54:48.125 144 12602.55 135.97 54788.90 88888.00 2013-05-24 07:54:48.250 144 12602.65 136.00 54788.90 88888.00 2013-05-24 07:54:48.375 144 12602.67 136.00 54788.88 88888.00 2013-05-24 07:54:48.500 144 12602.67 135.97 54788.85 88888.00 2013-05-24 07:54:48.625 144 12602.65 135.95 54788.85 88888.00 2013-05-24 07:54:48.750 144 12602.67 135.97 54788.88 88888.00 2013-05-24 07:54:48.875 144 12602.65 136.00 54788.85 88888.00 2013-05-24 07:54:49.000 144 12602.65 136.00 54788.82 88888.00 2013-05-24 07:54:49.125 144 12602.65 135.97 54788.82 88888.00 2013-05-24 07:54:49.250 144 12602.60 135.95 54788.82 88888.00 2013-05-24 07:54:49.375 144 12602.58 135.93 54788.80 88888.00 2013-05-24 07:54:49.500 144 12602.58 135.93 54788.80 88888.00 2013-05-24 07:54:49.625 144 12602.58 135.90 54788.78 88888.00 2013-05-24 07:54:49.750 144 12602.55 135.85 54788.75 88888.00 2013-05-24 07:54:49.875 144 12602.58 135.93 54788.78 88888.00 2013-05-24 07:54:50.000 144 12602.60 135.95 54788.75 88888.00 2013-05-24 07:54:50.125 144 12602.55 135.97 54788.78 88888.00 2013-05-24 07:54:50.250 144 12602.48 135.95 54788.75 88888.00 2013-05-24 07:54:50.375 144 12602.45 135.95 54788.75 88888.00 2013-05-24 07:54:50.500 144 12602.48 135.90 54788.72 88888.00 2013-05-24 07:54:50.625 144 12602.48 135.90 54788.70 88888.00 2013-05-24 07:54:50.750 144 12602.45 135.90 54788.72 88888.00 2013-05-24 07:54:50.875 144 12602.40 135.85 54788.68 88888.00 2013-05-24 07:54:51.000 144 12602.45 135.82 54788.65 88888.00 2013-05-24 07:54:51.125 144 12602.48 135.88 54788.62 88888.00 2013-05-24 07:54:51.250 144 12602.48 135.85 54788.60 88888.00 2013-05-24 07:54:51.375 144 12602.50 135.85 54788.60 88888.00 2013-05-24 07:54:51.500 144 12602.50 135.85 54788.60 88888.00 2013-05-24 07:54:51.625 144 12602.42 135.80 54788.55 88888.00 2013-05-24 07:54:51.750 144 12602.42 135.78 54788.55 88888.00 2013-05-24 07:54:51.875 144 12602.52 135.78 54788.53 88888.00 2013-05-24 07:54:52.000 144 12602.58 135.75 54788.53 88888.00 2013-05-24 07:54:52.125 144 12602.58 135.78 54788.50 88888.00 2013-05-24 07:54:52.250 144 12602.48 135.78 54788.50 88888.00 2013-05-24 07:54:52.375 144 12602.45 135.80 54788.47 88888.00 2013-05-24 07:54:52.500 144 12602.42 135.78 54788.50 88888.00 2013-05-24 07:54:52.625 144 12602.40 135.75 54788.50 88888.00 2013-05-24 07:54:52.750 144 12602.42 135.78 54788.50 88888.00 2013-05-24 07:54:52.875 144 12602.45 135.80 54788.55 88888.00 2013-05-24 07:54:53.000 144 12602.48 135.75 54788.53 88888.00 2013-05-24 07:54:53.125 144 12602.42 135.75 54788.50 88888.00 2013-05-24 07:54:53.250 144 12602.42 135.72 54788.47 88888.00 2013-05-24 07:54:53.375 144 12602.50 135.72 54788.45 88888.00 2013-05-24 07:54:53.500 144 12602.52 135.70 54788.43 88888.00 2013-05-24 07:54:53.625 144 12602.45 135.72 54788.40 88888.00 2013-05-24 07:54:53.750 144 12602.45 135.70 54788.40 88888.00 2013-05-24 07:54:53.875 144 12602.48 135.68 54788.40 88888.00 2013-05-24 07:54:54.000 144 12602.48 135.68 54788.38 88888.00 2013-05-24 07:54:54.125 144 12602.45 135.68 54788.35 88888.00 2013-05-24 07:54:54.250 144 12602.40 135.68 54788.32 88888.00 2013-05-24 07:54:54.375 144 12602.42 135.68 54788.32 88888.00 2013-05-24 07:54:54.500 144 12602.45 135.70 54788.30 88888.00 2013-05-24 07:54:54.625 144 12602.48 135.65 54788.28 88888.00 2013-05-24 07:54:54.750 144 12602.50 135.60 54788.25 88888.00 2013-05-24 07:54:54.875 144 12602.52 135.60 54788.30 88888.00 2013-05-24 07:54:55.000 144 12602.52 135.65 54788.28 88888.00 2013-05-24 07:54:55.125 144 12602.50 135.68 54788.30 88888.00 2013-05-24 07:54:55.250 144 12602.45 135.65 54788.25 88888.00 2013-05-24 07:54:55.375 144 12602.48 135.62 54788.22 88888.00 2013-05-24 07:54:55.500 144 12602.50 135.65 54788.22 88888.00 2013-05-24 07:54:55.625 144 12602.45 135.65 54788.20 88888.00 2013-05-24 07:54:55.750 144 12602.42 135.60 54788.12 88888.00 2013-05-24 07:54:55.875 144 12602.45 135.65 54788.18 88888.00 2013-05-24 07:54:56.000 144 12602.42 135.65 54788.18 88888.00 2013-05-24 07:54:56.125 144 12602.40 135.65 54788.18 88888.00 2013-05-24 07:54:56.250 144 12602.40 135.60 54788.15 88888.00 2013-05-24 07:54:56.375 144 12602.42 135.68 54788.10 88888.00 2013-05-24 07:54:56.500 144 12602.42 135.65 54788.10 88888.00 2013-05-24 07:54:56.625 144 12602.45 135.65 54788.07 88888.00 2013-05-24 07:54:56.750 144 12602.48 135.65 54788.05 88888.00 2013-05-24 07:54:56.875 144 12602.50 135.62 54788.05 88888.00 2013-05-24 07:54:57.000 144 12602.52 135.62 54788.05 88888.00 2013-05-24 07:54:57.125 144 12602.48 135.57 54788.05 88888.00 2013-05-24 07:54:57.250 144 12602.45 135.53 54788.03 88888.00 2013-05-24 07:54:57.375 144 12602.52 135.50 54788.05 88888.00 2013-05-24 07:54:57.500 144 12602.60 135.55 54788.03 88888.00 2013-05-24 07:54:57.625 144 12602.55 135.50 54787.97 88888.00 2013-05-24 07:54:57.750 144 12602.52 135.50 54787.97 88888.00 2013-05-24 07:54:57.875 144 12602.50 135.53 54787.97 88888.00 2013-05-24 07:54:58.000 144 12602.50 135.50 54787.97 88888.00 2013-05-24 07:54:58.125 144 12602.52 135.50 54787.95 88888.00 2013-05-24 07:54:58.250 144 12602.52 135.47 54787.93 88888.00 2013-05-24 07:54:58.375 144 12602.52 135.45 54787.90 88888.00 2013-05-24 07:54:58.500 144 12602.52 135.43 54787.88 88888.00 2013-05-24 07:54:58.625 144 12602.50 135.40 54787.90 88888.00 2013-05-24 07:54:58.750 144 12602.52 135.43 54787.93 88888.00 2013-05-24 07:54:58.875 144 12602.48 135.43 54787.90 88888.00 2013-05-24 07:54:59.000 144 12602.48 135.43 54787.88 88888.00 2013-05-24 07:54:59.125 144 12602.48 135.43 54787.85 88888.00 2013-05-24 07:54:59.250 144 12602.48 135.38 54787.82 88888.00 2013-05-24 07:54:59.375 144 12602.42 135.35 54787.80 88888.00 2013-05-24 07:54:59.500 144 12602.45 135.38 54787.82 88888.00 2013-05-24 07:54:59.625 144 12602.50 135.38 54787.82 88888.00 2013-05-24 07:54:59.750 144 12602.48 135.35 54787.80 88888.00 2013-05-24 07:54:59.875 144 12602.50 135.32 54787.80 88888.00 2013-05-24 07:55:00.000 144 12602.50 135.30 54787.78 88888.00 2013-05-24 07:55:00.125 144 12602.45 135.28 54787.78 88888.00 2013-05-24 07:55:00.250 144 12602.52 135.28 54787.75 88888.00 2013-05-24 07:55:00.375 144 12602.58 135.28 54787.70 88888.00 2013-05-24 07:55:00.500 144 12602.60 135.25 54787.70 88888.00 2013-05-24 07:55:00.625 144 12602.65 135.22 54787.70 88888.00 2013-05-24 07:55:00.750 144 12602.60 135.28 54787.72 88888.00 2013-05-24 07:55:00.875 144 12602.55 135.25 54787.68 88888.00 2013-05-24 07:55:01.000 144 12602.58 135.20 54787.62 88888.00 2013-05-24 07:55:01.125 144 12602.55 135.20 54787.62 88888.00 2013-05-24 07:55:01.250 144 12602.60 135.20 54787.65 88888.00 2013-05-24 07:55:01.375 144 12602.62 135.20 54787.62 88888.00 2013-05-24 07:55:01.500 144 12602.58 135.18 54787.57 88888.00 2013-05-24 07:55:01.625 144 12602.48 135.12 54787.55 88888.00 2013-05-24 07:55:01.750 144 12602.48 135.12 54787.55 88888.00 2013-05-24 07:55:01.875 144 12602.52 135.18 54787.55 88888.00 2013-05-24 07:55:02.000 144 12602.50 135.15 54787.55 88888.00 2013-05-24 07:55:02.125 144 12602.60 135.18 54787.55 88888.00 2013-05-24 07:55:02.250 144 12602.58 135.12 54787.53 88888.00 2013-05-24 07:55:02.375 144 12602.58 135.10 54787.45 88888.00 2013-05-24 07:55:02.500 144 12602.58 135.12 54787.45 88888.00 2013-05-24 07:55:02.625 144 12602.60 135.15 54787.47 88888.00 2013-05-24 07:55:02.750 144 12602.67 135.15 54787.45 88888.00 2013-05-24 07:55:02.875 144 12602.62 135.10 54787.43 88888.00 2013-05-24 07:55:03.000 144 12602.65 135.05 54787.38 88888.00 2013-05-24 07:55:03.125 144 12602.60 135.05 54787.38 88888.00 2013-05-24 07:55:03.250 144 12602.58 135.05 54787.38 88888.00 2013-05-24 07:55:03.375 144 12602.62 135.07 54787.40 88888.00 2013-05-24 07:55:03.500 144 12602.58 135.03 54787.35 88888.00 2013-05-24 07:55:03.625 144 12602.55 135.00 54787.32 88888.00 2013-05-24 07:55:03.750 144 12602.52 135.05 54787.32 88888.00 2013-05-24 07:55:03.875 144 12602.55 135.05 54787.32 88888.00 2013-05-24 07:55:04.000 144 12602.58 135.05 54787.30 88888.00 2013-05-24 07:55:04.125 144 12602.58 135.00 54787.28 88888.00 2013-05-24 07:55:04.250 144 12602.58 134.97 54787.30 88888.00 2013-05-24 07:55:04.375 144 12602.60 135.00 54787.28 88888.00 2013-05-24 07:55:04.500 144 12602.65 135.00 54787.25 88888.00 2013-05-24 07:55:04.625 144 12602.65 135.00 54787.25 88888.00 2013-05-24 07:55:04.750 144 12602.62 134.95 54787.22 88888.00 2013-05-24 07:55:04.875 144 12602.60 134.90 54787.22 88888.00 2013-05-24 07:55:05.000 144 12602.60 134.93 54787.20 88888.00 2013-05-24 07:55:05.125 144 12602.58 134.97 54787.22 88888.00 2013-05-24 07:55:05.250 144 12602.50 134.90 54787.20 88888.00 2013-05-24 07:55:05.375 144 12602.52 134.90 54787.20 88888.00 2013-05-24 07:55:05.500 144 12602.67 134.88 54787.12 88888.00 2013-05-24 07:55:05.625 144 12602.77 134.82 54787.07 88888.00 2013-05-24 07:55:05.750 144 12602.70 134.78 54787.07 88888.00 2013-05-24 07:55:05.875 144 12602.62 134.80 54787.10 88888.00 2013-05-24 07:55:06.000 144 12602.65 134.80 54787.07 88888.00 2013-05-24 07:55:06.125 144 12602.62 134.80 54787.07 88888.00 2013-05-24 07:55:06.250 144 12602.58 134.75 54787.03 88888.00 2013-05-24 07:55:06.375 144 12602.62 134.75 54787.03 88888.00 2013-05-24 07:55:06.500 144 12602.65 134.78 54787.05 88888.00 2013-05-24 07:55:06.625 144 12602.65 134.78 54787.05 88888.00 2013-05-24 07:55:06.750 144 12602.70 134.75 54787.00 88888.00 2013-05-24 07:55:06.875 144 12602.70 134.75 54787.03 88888.00 2013-05-24 07:55:07.000 144 12602.65 134.72 54786.97 88888.00 2013-05-24 07:55:07.125 144 12602.70 134.78 54786.97 88888.00 2013-05-24 07:55:07.250 144 12602.60 134.70 54786.95 88888.00 2013-05-24 07:55:07.375 144 12602.55 134.68 54786.93 88888.00 2013-05-24 07:55:07.500 144 12602.60 134.68 54786.90 88888.00 2013-05-24 07:55:07.625 144 12602.58 134.68 54786.90 88888.00 2013-05-24 07:55:07.750 144 12602.58 134.68 54786.90 88888.00 2013-05-24 07:55:07.875 144 12602.58 134.65 54786.85 88888.00 2013-05-24 07:55:08.000 144 12602.62 134.68 54786.85 88888.00 2013-05-24 07:55:08.125 144 12602.62 134.68 54786.88 88888.00 2013-05-24 07:55:08.250 144 12602.55 134.60 54786.85 88888.00 2013-05-24 07:55:08.375 144 12602.58 134.62 54786.85 88888.00 2013-05-24 07:55:08.500 144 12602.60 134.60 54786.82 88888.00 2013-05-24 07:55:08.625 144 12602.62 134.60 54786.82 88888.00 2013-05-24 07:55:08.750 144 12602.62 134.60 54786.82 88888.00 2013-05-24 07:55:08.875 144 12602.60 134.55 54786.80 88888.00 2013-05-24 07:55:09.000 144 12602.62 134.53 54786.75 88888.00 2013-05-24 07:55:09.125 144 12602.65 134.53 54786.75 88888.00 2013-05-24 07:55:09.250 144 12602.70 134.53 54786.75 88888.00 2013-05-24 07:55:09.375 144 12602.67 134.55 54786.72 88888.00 2013-05-24 07:55:09.500 144 12602.65 134.53 54786.72 88888.00 2013-05-24 07:55:09.625 144 12602.70 134.47 54786.72 88888.00 2013-05-24 07:55:09.750 144 12602.70 134.47 54786.68 88888.00 2013-05-24 07:55:09.875 144 12602.65 134.47 54786.65 88888.00 2013-05-24 07:55:10.000 144 12602.67 134.47 54786.65 88888.00 2013-05-24 07:55:10.125 144 12602.73 134.47 54786.65 88888.00 2013-05-24 07:55:10.250 144 12602.75 134.50 54786.68 88888.00 2013-05-24 07:55:10.375 144 12602.73 134.47 54786.65 88888.00 2013-05-24 07:55:10.500 144 12602.75 134.40 54786.57 88888.00 2013-05-24 07:55:10.625 144 12602.75 134.38 54786.57 88888.00 2013-05-24 07:55:10.750 144 12602.75 134.38 54786.57 88888.00 2013-05-24 07:55:10.875 144 12602.77 134.40 54786.60 88888.00 2013-05-24 07:55:11.000 144 12602.83 134.43 54786.57 88888.00 2013-05-24 07:55:11.125 144 12602.85 134.40 54786.55 88888.00 2013-05-24 07:55:11.250 144 12602.88 134.35 54786.53 88888.00 2013-05-24 07:55:11.375 144 12602.85 134.32 54786.50 88888.00 2013-05-24 07:55:11.500 144 12602.80 134.30 54786.47 88888.00 2013-05-24 07:55:11.625 144 12602.73 134.28 54786.50 88888.00 2013-05-24 07:55:11.750 144 12602.73 134.30 54786.50 88888.00 2013-05-24 07:55:11.875 144 12602.70 134.28 54786.47 88888.00 2013-05-24 07:55:12.000 144 12602.70 134.25 54786.45 88888.00 2013-05-24 07:55:12.125 144 12602.77 134.22 54786.45 88888.00 2013-05-24 07:55:12.250 144 12602.73 134.20 54786.45 88888.00 2013-05-24 07:55:12.375 144 12602.65 134.20 54786.43 88888.00 2013-05-24 07:55:12.500 144 12602.65 134.22 54786.43 88888.00 2013-05-24 07:55:12.625 144 12602.70 134.22 54786.43 88888.00 2013-05-24 07:55:12.750 144 12602.75 134.15 54786.40 88888.00 2013-05-24 07:55:12.875 144 12602.77 134.15 54786.40 88888.00 2013-05-24 07:55:13.000 144 12602.88 134.18 54786.40 88888.00 2013-05-24 07:55:13.125 144 12602.88 134.12 54786.40 88888.00 2013-05-24 07:55:13.250 144 12602.80 134.05 54786.35 88888.00 2013-05-24 07:55:13.375 144 12602.77 134.03 54786.32 88888.00 2013-05-24 07:55:13.500 144 12602.83 133.97 54786.30 88888.00 2013-05-24 07:55:13.625 144 12602.80 133.97 54786.30 88888.00 2013-05-24 07:55:13.750 144 12602.83 134.03 54786.32 88888.00 2013-05-24 07:55:13.875 144 12602.83 134.00 54786.32 88888.00 2013-05-24 07:55:14.000 144 12602.80 134.00 54786.30 88888.00 2013-05-24 07:55:14.125 144 12602.77 134.00 54786.30 88888.00 2013-05-24 07:55:14.250 144 12602.77 133.95 54786.28 88888.00 2013-05-24 07:55:14.375 144 12602.77 133.95 54786.28 88888.00 2013-05-24 07:55:14.500 144 12602.77 133.93 54786.25 88888.00 2013-05-24 07:55:14.625 144 12602.83 133.97 54786.22 88888.00 2013-05-24 07:55:14.750 144 12602.85 133.97 54786.20 88888.00 2013-05-24 07:55:14.875 144 12602.80 133.88 54786.12 88888.00 2013-05-24 07:55:15.000 144 12602.73 133.82 54786.12 88888.00 2013-05-24 07:55:15.125 144 12602.70 133.90 54786.18 88888.00 2013-05-24 07:55:15.250 144 12602.75 133.93 54786.18 88888.00 2013-05-24 07:55:15.375 144 12602.83 133.90 54786.12 88888.00 2013-05-24 07:55:15.500 144 12602.80 133.88 54786.10 88888.00 2013-05-24 07:55:15.625 144 12602.80 133.85 54786.07 88888.00 2013-05-24 07:55:15.750 144 12602.80 133.82 54786.07 88888.00 2013-05-24 07:55:15.875 144 12602.85 133.88 54786.07 88888.00 2013-05-24 07:55:16.000 144 12602.90 133.85 54786.07 88888.00 2013-05-24 07:55:16.125 144 12602.83 133.82 54786.07 88888.00 2013-05-24 07:55:16.250 144 12602.73 133.82 54786.07 88888.00 2013-05-24 07:55:16.375 144 12602.75 133.85 54786.07 88888.00 2013-05-24 07:55:16.500 144 12602.77 133.82 54786.03 88888.00 2013-05-24 07:55:16.625 144 12602.80 133.75 54785.97 88888.00 2013-05-24 07:55:16.750 144 12602.85 133.78 54786.00 88888.00 2013-05-24 07:55:16.875 144 12602.88 133.80 54786.00 88888.00 2013-05-24 07:55:17.000 144 12602.83 133.80 54785.95 88888.00 2013-05-24 07:55:17.125 144 12602.77 133.75 54785.93 88888.00 2013-05-24 07:55:17.250 144 12602.80 133.72 54785.90 88888.00 2013-05-24 07:55:17.375 144 12602.83 133.75 54785.90 88888.00 2013-05-24 07:55:17.500 144 12602.83 133.78 54785.90 88888.00 2013-05-24 07:55:17.625 144 12602.80 133.78 54785.88 88888.00 2013-05-24 07:55:17.750 144 12602.67 133.75 54785.85 88888.00 2013-05-24 07:55:17.875 144 12602.70 133.70 54785.82 88888.00 2013-05-24 07:55:18.000 144 12602.73 133.68 54785.82 88888.00 2013-05-24 07:55:18.125 144 12602.83 133.72 54785.85 88888.00 2013-05-24 07:55:18.250 144 12602.80 133.70 54785.85 88888.00 2013-05-24 07:55:18.375 144 12602.80 133.68 54785.82 88888.00 2013-05-24 07:55:18.500 144 12602.80 133.70 54785.80 88888.00 2013-05-24 07:55:18.625 144 12602.77 133.70 54785.78 88888.00 2013-05-24 07:55:18.750 144 12602.80 133.68 54785.75 88888.00 2013-05-24 07:55:18.875 144 12602.80 133.62 54785.75 88888.00 2013-05-24 07:55:19.000 144 12602.83 133.62 54785.72 88888.00 2013-05-24 07:55:19.125 144 12602.80 133.62 54785.72 88888.00 2013-05-24 07:55:19.250 144 12602.75 133.60 54785.72 88888.00 2013-05-24 07:55:19.375 144 12602.80 133.62 54785.72 88888.00 2013-05-24 07:55:19.500 144 12602.80 133.62 54785.72 88888.00 2013-05-24 07:55:19.625 144 12602.73 133.60 54785.72 88888.00 2013-05-24 07:55:19.750 144 12602.73 133.60 54785.70 88888.00 2013-05-24 07:55:19.875 144 12602.73 133.62 54785.70 88888.00 2013-05-24 07:55:20.000 144 12602.67 133.60 54785.68 88888.00 2013-05-24 07:55:20.125 144 12602.67 133.55 54785.65 88888.00 2013-05-24 07:55:20.250 144 12602.70 133.57 54785.62 88888.00 2013-05-24 07:55:20.375 144 12602.70 133.55 54785.60 88888.00 2013-05-24 07:55:20.500 144 12602.67 133.50 54785.60 88888.00 2013-05-24 07:55:20.625 144 12602.67 133.50 54785.60 88888.00 2013-05-24 07:55:20.750 144 12602.73 133.53 54785.65 88888.00 2013-05-24 07:55:20.875 144 12602.67 133.55 54785.62 88888.00 2013-05-24 07:55:21.000 144 12602.65 133.55 54785.60 88888.00 2013-05-24 07:55:21.125 144 12602.65 133.53 54785.60 88888.00 2013-05-24 07:55:21.250 144 12602.65 133.47 54785.60 88888.00 2013-05-24 07:55:21.375 144 12602.65 133.45 54785.55 88888.00 2013-05-24 07:55:21.500 144 12602.65 133.45 54785.53 88888.00 2013-05-24 07:55:21.625 144 12602.60 133.45 54785.50 88888.00 2013-05-24 07:55:21.750 144 12602.60 133.43 54785.50 88888.00 2013-05-24 07:55:21.875 144 12602.65 133.47 54785.50 88888.00 2013-05-24 07:55:22.000 144 12602.67 133.47 54785.50 88888.00 2013-05-24 07:55:22.125 144 12602.65 133.43 54785.47 88888.00 2013-05-24 07:55:22.250 144 12602.70 133.40 54785.47 88888.00 2013-05-24 07:55:22.375 144 12602.70 133.38 54785.50 88888.00 2013-05-24 07:55:22.500 144 12602.67 133.35 54785.45 88888.00 2013-05-24 07:55:22.625 144 12602.67 133.35 54785.40 88888.00 2013-05-24 07:55:22.750 144 12602.73 133.35 54785.40 88888.00 2013-05-24 07:55:22.875 144 12602.70 133.32 54785.40 88888.00 2013-05-24 07:55:23.000 144 12602.60 133.32 54785.35 88888.00 2013-05-24 07:55:23.125 144 12602.58 133.30 54785.35 88888.00 2013-05-24 07:55:23.250 144 12602.62 133.28 54785.35 88888.00 2013-05-24 07:55:23.375 144 12602.70 133.30 54785.38 88888.00 2013-05-24 07:55:23.500 144 12602.73 133.25 54785.32 88888.00 2013-05-24 07:55:23.625 144 12602.70 133.22 54785.30 88888.00 2013-05-24 07:55:23.750 144 12602.65 133.22 54785.30 88888.00 2013-05-24 07:55:23.875 144 12602.67 133.25 54785.28 88888.00 2013-05-24 07:55:24.000 144 12602.70 133.25 54785.25 88888.00 2013-05-24 07:55:24.125 144 12602.67 133.25 54785.25 88888.00 2013-05-24 07:55:24.250 144 12602.60 133.20 54785.22 88888.00 2013-05-24 07:55:24.375 144 12602.62 133.20 54785.25 88888.00 2013-05-24 07:55:24.500 144 12602.62 133.20 54785.20 88888.00 2013-05-24 07:55:24.625 144 12602.67 133.20 54785.20 88888.00 2013-05-24 07:55:24.750 144 12602.67 133.20 54785.18 88888.00 2013-05-24 07:55:24.875 144 12602.65 133.20 54785.18 88888.00 2013-05-24 07:55:25.000 144 12602.65 133.15 54785.15 88888.00 2013-05-24 07:55:25.125 144 12602.62 133.12 54785.12 88888.00 2013-05-24 07:55:25.250 144 12602.55 133.12 54785.12 88888.00 2013-05-24 07:55:25.375 144 12602.52 133.12 54785.10 88888.00 2013-05-24 07:55:25.500 144 12602.55 133.12 54785.10 88888.00 2013-05-24 07:55:25.625 144 12602.58 133.15 54785.12 88888.00 2013-05-24 07:55:25.750 144 12602.65 133.15 54785.12 88888.00 2013-05-24 07:55:25.875 144 12602.65 133.12 54785.07 88888.00 2013-05-24 07:55:26.000 144 12602.60 133.12 54785.03 88888.00 2013-05-24 07:55:26.125 144 12602.58 133.12 54785.07 88888.00 2013-05-24 07:55:26.250 144 12602.60 133.07 54785.05 88888.00 2013-05-24 07:55:26.375 144 12602.62 133.05 54785.03 88888.00 2013-05-24 07:55:26.500 144 12602.60 133.07 54785.03 88888.00 2013-05-24 07:55:26.625 144 12602.55 133.10 54785.03 88888.00 2013-05-24 07:55:26.750 144 12602.58 133.12 54785.03 88888.00 2013-05-24 07:55:26.875 144 12602.58 133.12 54784.97 88888.00 2013-05-24 07:55:27.000 144 12602.58 133.10 54784.93 88888.00 2013-05-24 07:55:27.125 144 12602.52 133.10 54784.95 88888.00 2013-05-24 07:55:27.250 144 12602.55 133.07 54784.97 88888.00 2013-05-24 07:55:27.375 144 12602.58 133.05 54784.93 88888.00 2013-05-24 07:55:27.500 144 12602.60 133.03 54784.93 88888.00 2013-05-24 07:55:27.625 144 12602.58 133.05 54784.88 88888.00 2013-05-24 07:55:27.750 144 12602.52 133.03 54784.90 88888.00 2013-05-24 07:55:27.875 144 12602.50 132.97 54784.93 88888.00 2013-05-24 07:55:28.000 144 12602.58 133.00 54784.90 88888.00 2013-05-24 07:55:28.125 144 12602.62 133.00 54784.90 88888.00 2013-05-24 07:55:28.250 144 12602.60 132.97 54784.85 88888.00 2013-05-24 07:55:28.375 144 12602.55 132.95 54784.80 88888.00 2013-05-24 07:55:28.500 144 12602.50 132.95 54784.85 88888.00 2013-05-24 07:55:28.625 144 12602.58 132.97 54784.85 88888.00 2013-05-24 07:55:28.750 144 12602.67 133.00 54784.85 88888.00 2013-05-24 07:55:28.875 144 12602.67 132.93 54784.82 88888.00 2013-05-24 07:55:29.000 144 12602.65 132.85 54784.80 88888.00 2013-05-24 07:55:29.125 144 12602.60 132.88 54784.82 88888.00 2013-05-24 07:55:29.250 144 12602.55 132.93 54784.82 88888.00 2013-05-24 07:55:29.375 144 12602.55 132.90 54784.78 88888.00 2013-05-24 07:55:29.500 144 12602.55 132.90 54784.78 88888.00 2013-05-24 07:55:29.625 144 12602.55 132.90 54784.75 88888.00 2013-05-24 07:55:29.750 144 12602.52 132.88 54784.75 88888.00 2013-05-24 07:55:29.875 144 12602.58 132.85 54784.72 88888.00 2013-05-24 07:55:30.000 144 12602.60 132.85 54784.70 88888.00 2013-05-24 07:55:30.125 144 12602.58 132.85 54784.72 88888.00 2013-05-24 07:55:30.250 144 12602.50 132.82 54784.68 88888.00 2013-05-24 07:55:30.375 144 12602.45 132.82 54784.65 88888.00 2013-05-24 07:55:30.500 144 12602.52 132.80 54784.65 88888.00 2013-05-24 07:55:30.625 144 12602.55 132.82 54784.62 88888.00 2013-05-24 07:55:30.750 144 12602.58 132.80 54784.62 88888.00 2013-05-24 07:55:30.875 144 12602.58 132.80 54784.62 88888.00 2013-05-24 07:55:31.000 144 12602.55 132.78 54784.57 88888.00 2013-05-24 07:55:31.125 144 12602.55 132.75 54784.55 88888.00 2013-05-24 07:55:31.250 144 12602.55 132.72 54784.55 88888.00 2013-05-24 07:55:31.375 144 12602.65 132.78 54784.57 88888.00 2013-05-24 07:55:31.500 144 12602.65 132.78 54784.55 88888.00 2013-05-24 07:55:31.625 144 12602.62 132.78 54784.53 88888.00 2013-05-24 07:55:31.750 144 12602.62 132.72 54784.50 88888.00 2013-05-24 07:55:31.875 144 12602.62 132.72 54784.50 88888.00 2013-05-24 07:55:32.000 144 12602.65 132.70 54784.50 88888.00 2013-05-24 07:55:32.125 144 12602.65 132.70 54784.47 88888.00 2013-05-24 07:55:32.250 144 12602.65 132.68 54784.43 88888.00 2013-05-24 07:55:32.375 144 12602.73 132.70 54784.45 88888.00 2013-05-24 07:55:32.500 144 12602.70 132.70 54784.45 88888.00 2013-05-24 07:55:32.625 144 12602.62 132.65 54784.45 88888.00 2013-05-24 07:55:32.750 144 12602.58 132.62 54784.40 88888.00 2013-05-24 07:55:32.875 144 12602.58 132.60 54784.40 88888.00 2013-05-24 07:55:33.000 144 12602.60 132.62 54784.38 88888.00 2013-05-24 07:55:33.125 144 12602.60 132.62 54784.40 88888.00 2013-05-24 07:55:33.250 144 12602.58 132.62 54784.43 88888.00 2013-05-24 07:55:33.375 144 12602.55 132.65 54784.38 88888.00 2013-05-24 07:55:33.500 144 12602.58 132.60 54784.38 88888.00 2013-05-24 07:55:33.625 144 12602.60 132.62 54784.40 88888.00 2013-05-24 07:55:33.750 144 12602.60 132.62 54784.40 88888.00 2013-05-24 07:55:33.875 144 12602.58 132.60 54784.35 88888.00 2013-05-24 07:55:34.000 144 12602.58 132.57 54784.32 88888.00 2013-05-24 07:55:34.125 144 12602.62 132.53 54784.28 88888.00 2013-05-24 07:55:34.250 144 12602.65 132.53 54784.30 88888.00 2013-05-24 07:55:34.375 144 12602.62 132.57 54784.28 88888.00 2013-05-24 07:55:34.500 144 12602.58 132.55 54784.28 88888.00 2013-05-24 07:55:34.625 144 12602.52 132.53 54784.28 88888.00 2013-05-24 07:55:34.750 144 12602.52 132.53 54784.25 88888.00 2013-05-24 07:55:34.875 144 12602.60 132.53 54784.20 88888.00 2013-05-24 07:55:35.000 144 12602.58 132.50 54784.22 88888.00 2013-05-24 07:55:35.125 144 12602.58 132.47 54784.22 88888.00 2013-05-24 07:55:35.250 144 12602.45 132.47 54784.25 88888.00 2013-05-24 07:55:35.375 144 12602.45 132.50 54784.25 88888.00 2013-05-24 07:55:35.500 144 12602.45 132.53 54784.22 88888.00 2013-05-24 07:55:35.625 144 12602.42 132.45 54784.20 88888.00 2013-05-24 07:55:35.750 144 12602.40 132.43 54784.18 88888.00 2013-05-24 07:55:35.875 144 12602.40 132.45 54784.18 88888.00 2013-05-24 07:55:36.000 144 12602.45 132.45 54784.18 88888.00 2013-05-24 07:55:36.125 144 12602.52 132.40 54784.12 88888.00 2013-05-24 07:55:36.250 144 12602.55 132.40 54784.10 88888.00 2013-05-24 07:55:36.375 144 12602.52 132.40 54784.10 88888.00 2013-05-24 07:55:36.500 144 12602.45 132.40 54784.10 88888.00 2013-05-24 07:55:36.625 144 12602.45 132.40 54784.07 88888.00 2013-05-24 07:55:36.750 144 12602.45 132.38 54784.05 88888.00 2013-05-24 07:55:36.875 144 12602.45 132.43 54784.07 88888.00 2013-05-24 07:55:37.000 144 12602.48 132.43 54784.07 88888.00 2013-05-24 07:55:37.125 144 12602.48 132.43 54784.05 88888.00 2013-05-24 07:55:37.250 144 12602.48 132.38 54784.05 88888.00 2013-05-24 07:55:37.375 144 12602.40 132.38 54784.03 88888.00 2013-05-24 07:55:37.500 144 12602.33 132.38 54783.97 88888.00 2013-05-24 07:55:37.625 144 12602.35 132.35 54783.97 88888.00 2013-05-24 07:55:37.750 144 12602.33 132.35 54783.97 88888.00 2013-05-24 07:55:37.875 144 12602.38 132.35 54783.97 88888.00 2013-05-24 07:55:38.000 144 12602.38 132.35 54783.93 88888.00 2013-05-24 07:55:38.125 144 12602.38 132.38 54783.95 88888.00 2013-05-24 07:55:38.250 144 12602.35 132.40 54783.95 88888.00 2013-05-24 07:55:38.375 144 12602.35 132.32 54783.93 88888.00 2013-05-24 07:55:38.500 144 12602.35 132.32 54783.93 88888.00 2013-05-24 07:55:38.625 144 12602.38 132.35 54783.93 88888.00 2013-05-24 07:55:38.750 144 12602.33 132.32 54783.93 88888.00 2013-05-24 07:55:38.875 144 12602.30 132.35 54783.95 88888.00 2013-05-24 07:55:39.000 144 12602.30 132.32 54783.90 88888.00 2013-05-24 07:55:39.125 144 12602.30 132.30 54783.85 88888.00 2013-05-24 07:55:39.250 144 12602.33 132.30 54783.82 88888.00 2013-05-24 07:55:39.375 144 12602.38 132.35 54783.85 88888.00 2013-05-24 07:55:39.500 144 12602.38 132.32 54783.82 88888.00 2013-05-24 07:55:39.625 144 12602.35 132.28 54783.78 88888.00 2013-05-24 07:55:39.750 144 12602.42 132.25 54783.78 88888.00 2013-05-24 07:55:39.875 144 12602.42 132.25 54783.80 88888.00 2013-05-24 07:55:40.000 144 12602.38 132.28 54783.85 88888.00 2013-05-24 07:55:40.125 144 12602.40 132.22 54783.82 88888.00 2013-05-24 07:55:40.250 144 12602.42 132.22 54783.78 88888.00 2013-05-24 07:55:40.375 144 12602.38 132.22 54783.72 88888.00 2013-05-24 07:55:40.500 144 12602.38 132.20 54783.70 88888.00 2013-05-24 07:55:40.625 144 12602.40 132.18 54783.72 88888.00 2013-05-24 07:55:40.750 144 12602.45 132.20 54783.68 88888.00 2013-05-24 07:55:40.875 144 12602.42 132.20 54783.70 88888.00 2013-05-24 07:55:41.000 144 12602.35 132.18 54783.68 88888.00 2013-05-24 07:55:41.125 144 12602.35 132.10 54783.62 88888.00 2013-05-24 07:55:41.250 144 12602.27 132.12 54783.62 88888.00 2013-05-24 07:55:41.375 144 12602.33 132.15 54783.62 88888.00 2013-05-24 07:55:41.500 144 12602.33 132.18 54783.62 88888.00 2013-05-24 07:55:41.625 144 12602.30 132.18 54783.65 88888.00 2013-05-24 07:55:41.750 144 12602.30 132.15 54783.65 88888.00 2013-05-24 07:55:41.875 144 12602.35 132.15 54783.62 88888.00 2013-05-24 07:55:42.000 144 12602.35 132.15 54783.62 88888.00 2013-05-24 07:55:42.125 144 12602.30 132.18 54783.60 88888.00 2013-05-24 07:55:42.250 144 12602.30 132.12 54783.57 88888.00 2013-05-24 07:55:42.375 144 12602.33 132.12 54783.53 88888.00 2013-05-24 07:55:42.500 144 12602.33 132.12 54783.55 88888.00 2013-05-24 07:55:42.625 144 12602.35 132.10 54783.55 88888.00 2013-05-24 07:55:42.750 144 12602.33 132.05 54783.55 88888.00 2013-05-24 07:55:42.875 144 12602.25 132.07 54783.53 88888.00 2013-05-24 07:55:43.000 144 12602.27 132.07 54783.53 88888.00 2013-05-24 07:55:43.125 144 12602.23 132.07 54783.50 88888.00 2013-05-24 07:55:43.250 144 12602.17 132.07 54783.50 88888.00 2013-05-24 07:55:43.375 144 12602.20 132.10 54783.50 88888.00 2013-05-24 07:55:43.500 144 12602.23 132.10 54783.43 88888.00 2013-05-24 07:55:43.625 144 12602.23 132.07 54783.43 88888.00 2013-05-24 07:55:43.750 144 12602.17 132.05 54783.40 88888.00 2013-05-24 07:55:43.875 144 12602.17 132.05 54783.38 88888.00 2013-05-24 07:55:44.000 144 12602.20 132.05 54783.35 88888.00 2013-05-24 07:55:44.125 144 12602.20 132.05 54783.40 88888.00 2013-05-24 07:55:44.250 144 12602.17 132.05 54783.40 88888.00 2013-05-24 07:55:44.375 144 12602.20 132.07 54783.38 88888.00 2013-05-24 07:55:44.500 144 12602.15 132.07 54783.30 88888.00 2013-05-24 07:55:44.625 144 12602.10 132.05 54783.30 88888.00 2013-05-24 07:55:44.750 144 12602.08 132.05 54783.32 88888.00 2013-05-24 07:55:44.875 144 12602.05 132.07 54783.32 88888.00 2013-05-24 07:55:45.000 144 12602.12 132.10 54783.30 88888.00 2013-05-24 07:55:45.125 144 12602.10 132.10 54783.32 88888.00 2013-05-24 07:55:45.250 144 12602.10 132.07 54783.30 88888.00 2013-05-24 07:55:45.375 144 12602.12 132.12 54783.32 88888.00 2013-05-24 07:55:45.500 144 12602.12 132.10 54783.30 88888.00 2013-05-24 07:55:45.625 144 12602.08 132.07 54783.28 88888.00 2013-05-24 07:55:45.750 144 12602.02 132.07 54783.25 88888.00 2013-05-24 07:55:45.875 144 12602.08 132.10 54783.22 88888.00 2013-05-24 07:55:46.000 144 12602.08 132.10 54783.20 88888.00 2013-05-24 07:55:46.125 144 12602.02 132.07 54783.18 88888.00 2013-05-24 07:55:46.250 144 12602.02 132.05 54783.18 88888.00 2013-05-24 07:55:46.375 144 12602.02 132.07 54783.18 88888.00 2013-05-24 07:55:46.500 144 12602.00 132.07 54783.18 88888.00 2013-05-24 07:55:46.625 144 12602.00 132.10 54783.18 88888.00 2013-05-24 07:55:46.750 144 12601.98 132.12 54783.18 88888.00 2013-05-24 07:55:46.875 144 12601.98 132.12 54783.20 88888.00 2013-05-24 07:55:47.000 144 12601.98 132.15 54783.18 88888.00 2013-05-24 07:55:47.125 144 12601.95 132.12 54783.18 88888.00 2013-05-24 07:55:47.250 144 12601.90 132.12 54783.12 88888.00 2013-05-24 07:55:47.375 144 12601.88 132.12 54783.10 88888.00 2013-05-24 07:55:47.500 144 12601.85 132.15 54783.07 88888.00 2013-05-24 07:55:47.625 144 12601.92 132.15 54783.10 88888.00 2013-05-24 07:55:47.750 144 12601.95 132.18 54783.07 88888.00 2013-05-24 07:55:47.875 144 12601.92 132.15 54783.10 88888.00 2013-05-24 07:55:48.000 144 12601.90 132.12 54783.07 88888.00 2013-05-24 07:55:48.125 144 12601.80 132.12 54783.07 88888.00 2013-05-24 07:55:48.250 144 12601.77 132.12 54783.03 88888.00 2013-05-24 07:55:48.375 144 12601.83 132.10 54782.97 88888.00 2013-05-24 07:55:48.500 144 12601.80 132.12 54782.97 88888.00 2013-05-24 07:55:48.625 144 12601.75 132.18 54783.00 88888.00 2013-05-24 07:55:48.750 144 12601.75 132.18 54783.00 88888.00 2013-05-24 07:55:48.875 144 12601.77 132.15 54783.00 88888.00 2013-05-24 07:55:49.000 144 12601.80 132.12 54782.95 88888.00 2013-05-24 07:55:49.125 144 12601.75 132.12 54782.95 88888.00 2013-05-24 07:55:49.250 144 12601.70 132.12 54782.95 88888.00 2013-05-24 07:55:49.375 144 12601.75 132.18 54782.95 88888.00 2013-05-24 07:55:49.500 144 12601.77 132.20 54782.95 88888.00 2013-05-24 07:55:49.625 144 12601.77 132.20 54782.95 88888.00 2013-05-24 07:55:49.750 144 12601.80 132.18 54782.93 88888.00 2013-05-24 07:55:49.875 144 12601.85 132.15 54782.88 88888.00 2013-05-24 07:55:50.000 144 12601.85 132.18 54782.88 88888.00 2013-05-24 07:55:50.125 144 12601.77 132.18 54782.88 88888.00 2013-05-24 07:55:50.250 144 12601.67 132.15 54782.85 88888.00 2013-05-24 07:55:50.375 144 12601.62 132.18 54782.85 88888.00 2013-05-24 07:55:50.500 144 12601.67 132.15 54782.82 88888.00 2013-05-24 07:55:50.625 144 12601.73 132.12 54782.80 88888.00 2013-05-24 07:55:50.750 144 12601.70 132.12 54782.80 88888.00 2013-05-24 07:55:50.875 144 12601.73 132.15 54782.75 88888.00 2013-05-24 07:55:51.000 144 12601.70 132.18 54782.75 88888.00 2013-05-24 07:55:51.125 144 12601.65 132.18 54782.75 88888.00 2013-05-24 07:55:51.250 144 12601.60 132.15 54782.75 88888.00 2013-05-24 07:55:51.375 144 12601.65 132.20 54782.75 88888.00 2013-05-24 07:55:51.500 144 12601.65 132.20 54782.75 88888.00 2013-05-24 07:55:51.625 144 12601.62 132.20 54782.70 88888.00 2013-05-24 07:55:51.750 144 12601.58 132.18 54782.70 88888.00 2013-05-24 07:55:51.875 144 12601.58 132.18 54782.68 88888.00 2013-05-24 07:55:52.000 144 12601.58 132.20 54782.65 88888.00 2013-05-24 07:55:52.125 144 12601.55 132.20 54782.62 88888.00 2013-05-24 07:55:52.250 144 12601.55 132.22 54782.62 88888.00 2013-05-24 07:55:52.375 144 12601.55 132.22 54782.62 88888.00 2013-05-24 07:55:52.500 144 12601.50 132.22 54782.60 88888.00 2013-05-24 07:55:52.625 144 12601.52 132.25 54782.60 88888.00 2013-05-24 07:55:52.750 144 12601.55 132.28 54782.57 88888.00 2013-05-24 07:55:52.875 144 12601.58 132.30 54782.57 88888.00 2013-05-24 07:55:53.000 144 12601.60 132.30 54782.57 88888.00 2013-05-24 07:55:53.125 144 12601.58 132.32 54782.57 88888.00 2013-05-24 07:55:53.250 144 12601.52 132.28 54782.55 88888.00 2013-05-24 07:55:53.375 144 12601.60 132.30 54782.55 88888.00 2013-05-24 07:55:53.500 144 12601.58 132.40 54782.55 88888.00 2013-05-24 07:55:53.625 144 12601.55 132.40 54782.53 88888.00 2013-05-24 07:55:53.750 144 12601.58 132.35 54782.50 88888.00 2013-05-24 07:55:53.875 144 12601.52 132.35 54782.47 88888.00 2013-05-24 07:55:54.000 144 12601.48 132.32 54782.45 88888.00 2013-05-24 07:55:54.125 144 12601.42 132.35 54782.43 88888.00 2013-05-24 07:55:54.250 144 12601.45 132.32 54782.43 88888.00 2013-05-24 07:55:54.375 144 12601.55 132.35 54782.43 88888.00 2013-05-24 07:55:54.500 144 12601.60 132.38 54782.43 88888.00 2013-05-24 07:55:54.625 144 12601.55 132.38 54782.38 88888.00 2013-05-24 07:55:54.750 144 12601.50 132.38 54782.35 88888.00 2013-05-24 07:55:54.875 144 12601.45 132.38 54782.35 88888.00 2013-05-24 07:55:55.000 144 12601.45 132.40 54782.35 88888.00 2013-05-24 07:55:55.125 144 12601.45 132.47 54782.38 88888.00 2013-05-24 07:55:55.250 144 12601.45 132.45 54782.35 88888.00 2013-05-24 07:55:55.375 144 12601.48 132.45 54782.32 88888.00 2013-05-24 07:55:55.500 144 12601.45 132.45 54782.30 88888.00 2013-05-24 07:55:55.625 144 12601.42 132.47 54782.25 88888.00 2013-05-24 07:55:55.750 144 12601.35 132.50 54782.28 88888.00 2013-05-24 07:55:55.875 144 12601.35 132.53 54782.30 88888.00 2013-05-24 07:55:56.000 144 12601.40 132.53 54782.28 88888.00 2013-05-24 07:55:56.125 144 12601.35 132.55 54782.25 88888.00 2013-05-24 07:55:56.250 144 12601.35 132.53 54782.22 88888.00 2013-05-24 07:55:56.375 144 12601.33 132.53 54782.20 88888.00 2013-05-24 07:55:56.500 144 12601.35 132.55 54782.20 88888.00 2013-05-24 07:55:56.625 144 12601.33 132.53 54782.18 88888.00 2013-05-24 07:55:56.750 144 12601.35 132.53 54782.18 88888.00 2013-05-24 07:55:56.875 144 12601.38 132.55 54782.20 88888.00 2013-05-24 07:55:57.000 144 12601.38 132.57 54782.15 88888.00 2013-05-24 07:55:57.125 144 12601.33 132.60 54782.12 88888.00 2013-05-24 07:55:57.250 144 12601.30 132.60 54782.12 88888.00 2013-05-24 07:55:57.375 144 12601.33 132.62 54782.15 88888.00 2013-05-24 07:55:57.500 144 12601.25 132.57 54782.12 88888.00 2013-05-24 07:55:57.625 144 12601.25 132.60 54782.12 88888.00 2013-05-24 07:55:57.750 144 12601.33 132.65 54782.10 88888.00 2013-05-24 07:55:57.875 144 12601.27 132.62 54782.05 88888.00 2013-05-24 07:55:58.000 144 12601.25 132.62 54782.07 88888.00 2013-05-24 07:55:58.125 144 12601.25 132.65 54782.07 88888.00 2013-05-24 07:55:58.250 144 12601.25 132.65 54782.05 88888.00 2013-05-24 07:55:58.375 144 12601.30 132.68 54782.05 88888.00 2013-05-24 07:55:58.500 144 12601.27 132.70 54782.03 88888.00 2013-05-24 07:55:58.625 144 12601.23 132.68 54782.03 88888.00 2013-05-24 07:55:58.750 144 12601.20 132.62 54782.00 88888.00 2013-05-24 07:55:58.875 144 12601.20 132.65 54781.95 88888.00 2013-05-24 07:55:59.000 144 12601.20 132.68 54781.93 88888.00 2013-05-24 07:55:59.125 144 12601.12 132.68 54781.93 88888.00 2013-05-24 07:55:59.250 144 12601.08 132.65 54781.90 88888.00 2013-05-24 07:55:59.375 144 12601.02 132.65 54781.88 88888.00 2013-05-24 07:55:59.500 144 12601.05 132.68 54781.85 88888.00 2013-05-24 07:55:59.625 144 12601.10 132.72 54781.88 88888.00 2013-05-24 07:55:59.750 144 12601.10 132.70 54781.88 88888.00 2013-05-24 07:55:59.875 144 12601.10 132.70 54781.85 88888.00 2013-05-24 07:56:00.000 144 12601.20 132.72 54781.85 88888.00 2013-05-24 07:56:00.125 144 12601.17 132.75 54781.85 88888.00 2013-05-24 07:56:00.250 144 12601.10 132.72 54781.88 88888.00 2013-05-24 07:56:00.375 144 12601.15 132.72 54781.85 88888.00 2013-05-24 07:56:00.500 144 12601.15 132.75 54781.82 88888.00 2013-05-24 07:56:00.625 144 12601.12 132.80 54781.82 88888.00 2013-05-24 07:56:00.750 144 12601.08 132.80 54781.82 88888.00 2013-05-24 07:56:00.875 144 12601.10 132.78 54781.80 88888.00 2013-05-24 07:56:01.000 144 12601.10 132.80 54781.78 88888.00 2013-05-24 07:56:01.125 144 12601.08 132.80 54781.78 88888.00 2013-05-24 07:56:01.250 144 12601.00 132.75 54781.72 88888.00 2013-05-24 07:56:01.375 144 12600.98 132.80 54781.72 88888.00 2013-05-24 07:56:01.500 144 12601.02 132.85 54781.72 88888.00 2013-05-24 07:56:01.625 144 12601.05 132.85 54781.72 88888.00 2013-05-24 07:56:01.750 144 12601.00 132.85 54781.68 88888.00 2013-05-24 07:56:01.875 144 12600.98 132.88 54781.68 88888.00 2013-05-24 07:56:02.000 144 12601.02 132.85 54781.68 88888.00 2013-05-24 07:56:02.125 144 12601.02 132.85 54781.68 88888.00 2013-05-24 07:56:02.250 144 12600.98 132.88 54781.68 88888.00 2013-05-24 07:56:02.375 144 12601.02 132.90 54781.68 88888.00 2013-05-24 07:56:02.500 144 12601.05 132.95 54781.65 88888.00 2013-05-24 07:56:02.625 144 12601.02 132.95 54781.62 88888.00 2013-05-24 07:56:02.750 144 12601.02 132.93 54781.60 88888.00 2013-05-24 07:56:02.875 144 12601.00 132.90 54781.60 88888.00 2013-05-24 07:56:03.000 144 12601.00 132.90 54781.57 88888.00 2013-05-24 07:56:03.125 144 12600.98 132.90 54781.60 88888.00 2013-05-24 07:56:03.250 144 12600.92 132.95 54781.55 88888.00 2013-05-24 07:56:03.375 144 12600.92 132.95 54781.55 88888.00 2013-05-24 07:56:03.500 144 12600.95 132.95 54781.55 88888.00 2013-05-24 07:56:03.625 144 12600.98 132.97 54781.53 88888.00 2013-05-24 07:56:03.750 144 12600.98 132.97 54781.50 88888.00 2013-05-24 07:56:03.875 144 12601.00 132.97 54781.50 88888.00 2013-05-24 07:56:04.000 144 12600.95 132.97 54781.47 88888.00 2013-05-24 07:56:04.125 144 12600.90 132.97 54781.50 88888.00 2013-05-24 07:56:04.250 144 12600.92 133.00 54781.47 88888.00 2013-05-24 07:56:04.375 144 12600.92 133.00 54781.43 88888.00 2013-05-24 07:56:04.500 144 12600.90 133.05 54781.43 88888.00 2013-05-24 07:56:04.625 144 12600.85 133.05 54781.43 88888.00 2013-05-24 07:56:04.750 144 12600.88 133.10 54781.40 88888.00 2013-05-24 07:56:04.875 144 12600.90 133.10 54781.38 88888.00 2013-05-24 07:56:05.000 144 12600.95 133.10 54781.38 88888.00 2013-05-24 07:56:05.125 144 12600.95 133.12 54781.38 88888.00 2013-05-24 07:56:05.250 144 12600.98 133.12 54781.38 88888.00 2013-05-24 07:56:05.375 144 12600.92 133.15 54781.35 88888.00 2013-05-24 07:56:05.500 144 12600.88 133.12 54781.32 88888.00 2013-05-24 07:56:05.625 144 12600.88 133.12 54781.28 88888.00 2013-05-24 07:56:05.750 144 12600.90 133.10 54781.25 88888.00 2013-05-24 07:56:05.875 144 12600.83 133.12 54781.25 88888.00 2013-05-24 07:56:06.000 144 12600.80 133.12 54781.28 88888.00 2013-05-24 07:56:06.125 144 12600.83 133.20 54781.30 88888.00 2013-05-24 07:56:06.250 144 12600.85 133.18 54781.30 88888.00 2013-05-24 07:56:06.375 144 12600.88 133.18 54781.30 88888.00 2013-05-24 07:56:06.500 144 12600.85 133.18 54781.28 88888.00 2013-05-24 07:56:06.625 144 12600.85 133.20 54781.25 88888.00 2013-05-24 07:56:06.750 144 12600.85 133.25 54781.25 88888.00 2013-05-24 07:56:06.875 144 12600.83 133.22 54781.22 88888.00 2013-05-24 07:56:07.000 144 12600.83 133.20 54781.18 88888.00 2013-05-24 07:56:07.125 144 12600.83 133.20 54781.20 88888.00 2013-05-24 07:56:07.250 144 12600.80 133.22 54781.18 88888.00 2013-05-24 07:56:07.375 144 12600.77 133.25 54781.18 88888.00 2013-05-24 07:56:07.500 144 12600.73 133.28 54781.15 88888.00 2013-05-24 07:56:07.625 144 12600.73 133.22 54781.15 88888.00 2013-05-24 07:56:07.750 144 12600.73 133.20 54781.15 88888.00 2013-05-24 07:56:07.875 144 12600.73 133.22 54781.15 88888.00 2013-05-24 07:56:08.000 144 12600.75 133.25 54781.12 88888.00 2013-05-24 07:56:08.125 144 12600.75 133.25 54781.12 88888.00 2013-05-24 07:56:08.250 144 12600.73 133.28 54781.10 88888.00 2013-05-24 07:56:08.375 144 12600.75 133.28 54781.07 88888.00 2013-05-24 07:56:08.500 144 12600.75 133.30 54781.05 88888.00 2013-05-24 07:56:08.625 144 12600.65 133.28 54781.03 88888.00 2013-05-24 07:56:08.750 144 12600.58 133.25 54781.00 88888.00 2013-05-24 07:56:08.875 144 12600.60 133.30 54781.00 88888.00 2013-05-24 07:56:09.000 144 12600.62 133.30 54781.00 88888.00 2013-05-24 07:56:09.125 144 12600.65 133.30 54781.00 88888.00 2013-05-24 07:56:09.250 144 12600.65 133.28 54781.00 88888.00 2013-05-24 07:56:09.375 144 12600.70 133.30 54781.03 88888.00 2013-05-24 07:56:09.500 144 12600.70 133.30 54780.97 88888.00 2013-05-24 07:56:09.625 144 12600.67 133.30 54780.95 88888.00 2013-05-24 07:56:09.750 144 12600.62 133.30 54780.93 88888.00 2013-05-24 07:56:09.875 144 12600.62 133.30 54780.90 88888.00 2013-05-24 07:56:10.000 144 12600.67 133.32 54780.90 88888.00 2013-05-24 07:56:10.125 144 12600.67 133.35 54780.93 88888.00 2013-05-24 07:56:10.250 144 12600.65 133.32 54780.90 88888.00 2013-05-24 07:56:10.375 144 12600.73 133.38 54780.85 88888.00 2013-05-24 07:56:10.500 144 12600.75 133.35 54780.82 88888.00 2013-05-24 07:56:10.625 144 12600.73 133.38 54780.80 88888.00 2013-05-24 07:56:10.750 144 12600.70 133.38 54780.80 88888.00 2013-05-24 07:56:10.875 144 12600.77 133.38 54780.80 88888.00 2013-05-24 07:56:11.000 144 12600.80 133.43 54780.80 88888.00 2013-05-24 07:56:11.125 144 12600.77 133.45 54780.80 88888.00 2013-05-24 07:56:11.250 144 12600.73 133.43 54780.78 88888.00 2013-05-24 07:56:11.375 144 12600.70 133.43 54780.75 88888.00 2013-05-24 07:56:11.500 144 12600.73 133.47 54780.75 88888.00 2013-05-24 07:56:11.625 144 12600.75 133.50 54780.78 88888.00 2013-05-24 07:56:11.750 144 12600.70 133.53 54780.75 88888.00 2013-05-24 07:56:11.875 144 12600.62 133.53 54780.75 88888.00 2013-05-24 07:56:12.000 144 12600.67 133.53 54780.75 88888.00 2013-05-24 07:56:12.125 144 12600.70 133.55 54780.70 88888.00 2013-05-24 07:56:12.250 144 12600.70 133.53 54780.68 88888.00 2013-05-24 07:56:12.375 144 12600.67 133.55 54780.68 88888.00 2013-05-24 07:56:12.500 144 12600.70 133.53 54780.68 88888.00 2013-05-24 07:56:12.625 144 12600.75 133.55 54780.68 88888.00 2013-05-24 07:56:12.750 144 12600.65 133.55 54780.62 88888.00 2013-05-24 07:56:12.875 144 12600.65 133.55 54780.60 88888.00 2013-05-24 07:56:13.000 144 12600.62 133.57 54780.60 88888.00 2013-05-24 07:56:13.125 144 12600.60 133.55 54780.60 88888.00 2013-05-24 07:56:13.250 144 12600.55 133.53 54780.55 88888.00 2013-05-24 07:56:13.375 144 12600.58 133.55 54780.50 88888.00 2013-05-24 07:56:13.500 144 12600.70 133.55 54780.50 88888.00 2013-05-24 07:56:13.625 144 12600.70 133.60 54780.50 88888.00 2013-05-24 07:56:13.750 144 12600.67 133.60 54780.50 88888.00 2013-05-24 07:56:13.875 144 12600.67 133.60 54780.50 88888.00 2013-05-24 07:56:14.000 144 12600.62 133.60 54780.50 88888.00 2013-05-24 07:56:14.125 144 12600.62 133.60 54780.47 88888.00 2013-05-24 07:56:14.250 144 12600.58 133.60 54780.50 88888.00 2013-05-24 07:56:14.375 144 12600.60 133.62 54780.45 88888.00 2013-05-24 07:56:14.500 144 12600.58 133.62 54780.45 88888.00 2013-05-24 07:56:14.625 144 12600.62 133.62 54780.43 88888.00 2013-05-24 07:56:14.750 144 12600.58 133.62 54780.43 88888.00 2013-05-24 07:56:14.875 144 12600.55 133.62 54780.40 88888.00 2013-05-24 07:56:15.000 144 12600.52 133.62 54780.35 88888.00 2013-05-24 07:56:15.125 144 12600.55 133.65 54780.35 88888.00 2013-05-24 07:56:15.250 144 12600.58 133.62 54780.30 88888.00 2013-05-24 07:56:15.375 144 12600.60 133.62 54780.28 88888.00 2013-05-24 07:56:15.500 144 12600.55 133.65 54780.32 88888.00 2013-05-24 07:56:15.625 144 12600.52 133.65 54780.30 88888.00 2013-05-24 07:56:15.750 144 12600.55 133.68 54780.30 88888.00 2013-05-24 07:56:15.875 144 12600.50 133.65 54780.28 88888.00 2013-05-24 07:56:16.000 144 12600.45 133.65 54780.30 88888.00 2013-05-24 07:56:16.125 144 12600.50 133.62 54780.28 88888.00 2013-05-24 07:56:16.250 144 12600.55 133.62 54780.28 88888.00 2013-05-24 07:56:16.375 144 12600.60 133.62 54780.25 88888.00 2013-05-24 07:56:16.500 144 12600.60 133.60 54780.22 88888.00 2013-05-24 07:56:16.625 144 12600.62 133.65 54780.28 88888.00 2013-05-24 07:56:16.750 144 12600.60 133.65 54780.25 88888.00 2013-05-24 07:56:16.875 144 12600.52 133.62 54780.22 88888.00 2013-05-24 07:56:17.000 144 12600.48 133.65 54780.18 88888.00 2013-05-24 07:56:17.125 144 12600.45 133.65 54780.15 88888.00 2013-05-24 07:56:17.250 144 12600.42 133.62 54780.12 88888.00 2013-05-24 07:56:17.375 144 12600.50 133.68 54780.12 88888.00 2013-05-24 07:56:17.500 144 12600.52 133.65 54780.12 88888.00 2013-05-24 07:56:17.625 144 12600.52 133.60 54780.07 88888.00 2013-05-24 07:56:17.750 144 12600.52 133.60 54780.07 88888.00 2013-05-24 07:56:17.875 144 12600.52 133.60 54780.07 88888.00 2013-05-24 07:56:18.000 144 12600.50 133.65 54780.07 88888.00 2013-05-24 07:56:18.125 144 12600.58 133.62 54780.07 88888.00 2013-05-24 07:56:18.250 144 12600.55 133.60 54780.05 88888.00 2013-05-24 07:56:18.375 144 12600.58 133.65 54780.03 88888.00 2013-05-24 07:56:18.500 144 12600.58 133.62 54780.03 88888.00 2013-05-24 07:56:18.625 144 12600.50 133.60 54780.03 88888.00 2013-05-24 07:56:18.750 144 12600.42 133.60 54780.00 88888.00 2013-05-24 07:56:18.875 144 12600.48 133.60 54779.97 88888.00 2013-05-24 07:56:19.000 144 12600.45 133.57 54779.95 88888.00 2013-05-24 07:56:19.125 144 12600.48 133.60 54779.95 88888.00 2013-05-24 07:56:19.250 144 12600.45 133.60 54779.95 88888.00 2013-05-24 07:56:19.375 144 12600.48 133.60 54779.95 88888.00 2013-05-24 07:56:19.500 144 12600.50 133.60 54779.95 88888.00 2013-05-24 07:56:19.625 144 12600.55 133.60 54779.93 88888.00 2013-05-24 07:56:19.750 144 12600.58 133.62 54779.93 88888.00 2013-05-24 07:56:19.875 144 12600.55 133.60 54779.93 88888.00 2013-05-24 07:56:20.000 144 12600.45 133.55 54779.90 88888.00 2013-05-24 07:56:20.125 144 12600.45 133.57 54779.90 88888.00 2013-05-24 07:56:20.250 144 12600.45 133.57 54779.90 88888.00 2013-05-24 07:56:20.375 144 12600.42 133.60 54779.88 88888.00 2013-05-24 07:56:20.500 144 12600.35 133.60 54779.85 88888.00 2013-05-24 07:56:20.625 144 12600.30 133.55 54779.82 88888.00 2013-05-24 07:56:20.750 144 12600.33 133.57 54779.80 88888.00 2013-05-24 07:56:20.875 144 12600.35 133.57 54779.78 88888.00 2013-05-24 07:56:21.000 144 12600.33 133.57 54779.78 88888.00 2013-05-24 07:56:21.125 144 12600.38 133.55 54779.72 88888.00 2013-05-24 07:56:21.250 144 12600.35 133.53 54779.70 88888.00 2013-05-24 07:56:21.375 144 12600.33 133.53 54779.70 88888.00 2013-05-24 07:56:21.500 144 12600.35 133.53 54779.72 88888.00 2013-05-24 07:56:21.625 144 12600.35 133.55 54779.72 88888.00 2013-05-24 07:56:21.750 144 12600.30 133.53 54779.68 88888.00 2013-05-24 07:56:21.875 144 12600.20 133.53 54779.68 88888.00 2013-05-24 07:56:22.000 144 12600.17 133.50 54779.65 88888.00 2013-05-24 07:56:22.125 144 12600.27 133.53 54779.62 88888.00 2013-05-24 07:56:22.250 144 12600.25 133.53 54779.60 88888.00 2013-05-24 07:56:22.375 144 12600.25 133.50 54779.60 88888.00 2013-05-24 07:56:22.500 144 12600.23 133.50 54779.60 88888.00 2013-05-24 07:56:22.625 144 12600.17 133.50 54779.57 88888.00 2013-05-24 07:56:22.750 144 12600.17 133.47 54779.57 88888.00 2013-05-24 07:56:22.875 144 12600.17 133.50 54779.60 88888.00 2013-05-24 07:56:23.000 144 12600.20 133.50 54779.55 88888.00 2013-05-24 07:56:23.125 144 12600.23 133.47 54779.50 88888.00 2013-05-24 07:56:23.250 144 12600.20 133.43 54779.50 88888.00 2013-05-24 07:56:23.375 144 12600.12 133.43 54779.50 88888.00 2013-05-24 07:56:23.500 144 12600.15 133.45 54779.50 88888.00 2013-05-24 07:56:23.625 144 12600.15 133.47 54779.50 88888.00 2013-05-24 07:56:23.750 144 12600.17 133.45 54779.50 88888.00 2013-05-24 07:56:23.875 144 12600.17 133.47 54779.45 88888.00 2013-05-24 07:56:24.000 144 12600.20 133.45 54779.43 88888.00 2013-05-24 07:56:24.125 144 12600.17 133.43 54779.40 88888.00 2013-05-24 07:56:24.250 144 12600.15 133.45 54779.43 88888.00 2013-05-24 07:56:24.375 144 12600.20 133.43 54779.40 88888.00 2013-05-24 07:56:24.500 144 12600.25 133.43 54779.35 88888.00 2013-05-24 07:56:24.625 144 12600.17 133.40 54779.32 88888.00 2013-05-24 07:56:24.750 144 12600.12 133.38 54779.32 88888.00 2013-05-24 07:56:24.875 144 12600.10 133.38 54779.32 88888.00 2013-05-24 07:56:25.000 144 12600.15 133.38 54779.28 88888.00 2013-05-24 07:56:25.125 144 12600.08 133.35 54779.28 88888.00 2013-05-24 07:56:25.250 144 12600.08 133.30 54779.25 88888.00 2013-05-24 07:56:25.375 144 12600.12 133.32 54779.22 88888.00 2013-05-24 07:56:25.500 144 12600.17 133.35 54779.25 88888.00 2013-05-24 07:56:25.625 144 12600.15 133.32 54779.22 88888.00 2013-05-24 07:56:25.750 144 12600.12 133.30 54779.20 88888.00 2013-05-24 07:56:25.875 144 12600.08 133.28 54779.18 88888.00 2013-05-24 07:56:26.000 144 12600.08 133.30 54779.18 88888.00 2013-05-24 07:56:26.125 144 12600.10 133.30 54779.18 88888.00 2013-05-24 07:56:26.250 144 12600.10 133.28 54779.18 88888.00 2013-05-24 07:56:26.375 144 12600.12 133.28 54779.12 88888.00 2013-05-24 07:56:26.500 144 12600.08 133.25 54779.15 88888.00 2013-05-24 07:56:26.625 144 12600.10 133.28 54779.15 88888.00 2013-05-24 07:56:26.750 144 12600.12 133.20 54779.07 88888.00 2013-05-24 07:56:26.875 144 12600.12 133.18 54779.07 88888.00 2013-05-24 07:56:27.000 144 12600.10 133.20 54779.10 88888.00 2013-05-24 07:56:27.125 144 12600.08 133.15 54779.07 88888.00 2013-05-24 07:56:27.250 144 12600.05 133.12 54779.03 88888.00 2013-05-24 07:56:27.375 144 12600.12 133.18 54779.03 88888.00 2013-05-24 07:56:27.500 144 12600.17 133.18 54779.05 88888.00 2013-05-24 07:56:27.625 144 12600.08 133.20 54779.07 88888.00 2013-05-24 07:56:27.750 144 12600.05 133.18 54779.03 88888.00 2013-05-24 07:56:27.875 144 12600.02 133.12 54778.97 88888.00 2013-05-24 07:56:28.000 144 12600.02 133.12 54778.97 88888.00 2013-05-24 07:56:28.125 144 12600.02 133.12 54778.97 88888.00 2013-05-24 07:56:28.250 144 12600.00 133.07 54778.93 88888.00 2013-05-24 07:56:28.375 144 12600.02 133.05 54778.93 88888.00 2013-05-24 07:56:28.500 144 12600.05 133.05 54778.90 88888.00 2013-05-24 07:56:28.625 144 12600.02 133.10 54778.90 88888.00 2013-05-24 07:56:28.750 144 12600.00 133.10 54778.88 88888.00 2013-05-24 07:56:28.875 144 12600.00 133.07 54778.88 88888.00 2013-05-24 07:56:29.000 144 12600.00 133.07 54778.85 88888.00 2013-05-24 07:56:29.125 144 12599.98 133.07 54778.85 88888.00 2013-05-24 07:56:29.250 144 12600.02 133.03 54778.80 88888.00 2013-05-24 07:56:29.375 144 12600.05 133.03 54778.80 88888.00 2013-05-24 07:56:29.500 144 12600.00 133.00 54778.78 88888.00 2013-05-24 07:56:29.625 144 12600.00 133.00 54778.75 88888.00 2013-05-24 07:56:29.750 144 12600.00 132.97 54778.75 88888.00 2013-05-24 07:56:29.875 144 12600.08 133.00 54778.75 88888.00 2013-05-24 07:56:30.000 144 12600.08 132.97 54778.70 88888.00 2013-05-24 07:56:30.125 144 12600.02 132.97 54778.68 88888.00 2013-05-24 07:56:30.250 144 12599.98 132.95 54778.68 88888.00 2013-05-24 07:56:30.375 144 12600.00 132.93 54778.65 88888.00 2013-05-24 07:56:30.500 144 12600.02 132.90 54778.65 88888.00 2013-05-24 07:56:30.625 144 12600.00 132.90 54778.65 88888.00 2013-05-24 07:56:30.750 144 12599.98 132.90 54778.62 88888.00 2013-05-24 07:56:30.875 144 12599.95 132.90 54778.62 88888.00 2013-05-24 07:56:31.000 144 12599.98 132.88 54778.55 88888.00 2013-05-24 07:56:31.125 144 12599.95 132.88 54778.55 88888.00 2013-05-24 07:56:31.250 144 12599.90 132.88 54778.60 88888.00 2013-05-24 07:56:31.375 144 12599.95 132.90 54778.60 88888.00 2013-05-24 07:56:31.500 144 12599.98 132.85 54778.55 88888.00 2013-05-24 07:56:31.625 144 12599.95 132.82 54778.55 88888.00 2013-05-24 07:56:31.750 144 12599.92 132.82 54778.55 88888.00 2013-05-24 07:56:31.875 144 12599.88 132.82 54778.50 88888.00 2013-05-24 07:56:32.000 144 12599.92 132.80 54778.47 88888.00 2013-05-24 07:56:32.125 144 12599.90 132.80 54778.50 88888.00 2013-05-24 07:56:32.250 144 12599.83 132.78 54778.47 88888.00 2013-05-24 07:56:32.375 144 12599.88 132.80 54778.47 88888.00 2013-05-24 07:56:32.500 144 12599.92 132.80 54778.45 88888.00 2013-05-24 07:56:32.625 144 12599.88 132.80 54778.45 88888.00 2013-05-24 07:56:32.750 144 12599.88 132.75 54778.43 88888.00 2013-05-24 07:56:32.875 144 12599.92 132.72 54778.40 88888.00 2013-05-24 07:56:33.000 144 12599.95 132.75 54778.40 88888.00 2013-05-24 07:56:33.125 144 12599.95 132.72 54778.38 88888.00 2013-05-24 07:56:33.250 144 12599.92 132.65 54778.35 88888.00 2013-05-24 07:56:33.375 144 12599.98 132.62 54778.35 88888.00 2013-05-24 07:56:33.500 144 12599.98 132.62 54778.32 88888.00 2013-05-24 07:56:33.625 144 12599.98 132.55 54778.25 88888.00 2013-05-24 07:56:33.750 144 12599.98 132.60 54778.30 88888.00 2013-05-24 07:56:33.875 144 12599.98 132.57 54778.28 88888.00 2013-05-24 07:56:34.000 144 12599.98 132.55 54778.28 88888.00 2013-05-24 07:56:34.125 144 12599.98 132.53 54778.25 88888.00 2013-05-24 07:56:34.250 144 12599.95 132.53 54778.22 88888.00 2013-05-24 07:56:34.375 144 12599.95 132.53 54778.22 88888.00 2013-05-24 07:56:34.500 144 12599.95 132.53 54778.25 88888.00 2013-05-24 07:56:34.625 144 12599.92 132.53 54778.20 88888.00 2013-05-24 07:56:34.750 144 12599.88 132.50 54778.15 88888.00 2013-05-24 07:56:34.875 144 12599.88 132.45 54778.15 88888.00 2013-05-24 07:56:35.000 144 12599.85 132.40 54778.15 88888.00 2013-05-24 07:56:35.125 144 12599.90 132.45 54778.10 88888.00 2013-05-24 07:56:35.250 144 12599.95 132.45 54778.10 88888.00 2013-05-24 07:56:35.375 144 12599.92 132.43 54778.10 88888.00 2013-05-24 07:56:35.500 144 12599.88 132.40 54778.07 88888.00 2013-05-24 07:56:35.625 144 12599.85 132.40 54778.05 88888.00 2013-05-24 07:56:35.750 144 12599.88 132.40 54778.05 88888.00 2013-05-24 07:56:35.875 144 12599.85 132.43 54778.03 88888.00 2013-05-24 07:56:36.000 144 12599.80 132.38 54778.03 88888.00 2013-05-24 07:56:36.125 144 12599.80 132.32 54778.03 88888.00 2013-05-24 07:56:36.250 144 12599.85 132.32 54777.97 88888.00 2013-05-24 07:56:36.375 144 12599.90 132.32 54777.97 88888.00 2013-05-24 07:56:36.500 144 12599.88 132.32 54777.95 88888.00 2013-05-24 07:56:36.625 144 12599.85 132.32 54777.97 88888.00 2013-05-24 07:56:36.750 144 12599.83 132.28 54777.95 88888.00 2013-05-24 07:56:36.875 144 12599.83 132.25 54777.93 88888.00 2013-05-24 07:56:37.000 144 12599.90 132.25 54777.93 88888.00 2013-05-24 07:56:37.125 144 12599.92 132.25 54777.93 88888.00 2013-05-24 07:56:37.250 144 12599.85 132.20 54777.88 88888.00 2013-05-24 07:56:37.375 144 12599.90 132.22 54777.85 88888.00 2013-05-24 07:56:37.500 144 12599.88 132.20 54777.82 88888.00 2013-05-24 07:56:37.625 144 12599.83 132.18 54777.85 88888.00 2013-05-24 07:56:37.750 144 12599.88 132.18 54777.85 88888.00 2013-05-24 07:56:37.875 144 12599.92 132.18 54777.80 88888.00 2013-05-24 07:56:38.000 144 12599.90 132.12 54777.78 88888.00 2013-05-24 07:56:38.125 144 12599.85 132.12 54777.78 88888.00 2013-05-24 07:56:38.250 144 12599.77 132.10 54777.80 88888.00 2013-05-24 07:56:38.375 144 12599.75 132.12 54777.78 88888.00 2013-05-24 07:56:38.500 144 12599.77 132.12 54777.78 88888.00 2013-05-24 07:56:38.625 144 12599.77 132.10 54777.75 88888.00 2013-05-24 07:56:38.750 144 12599.77 132.05 54777.72 88888.00 2013-05-24 07:56:38.875 144 12599.75 132.00 54777.70 88888.00 2013-05-24 07:56:39.000 144 12599.73 131.97 54777.70 88888.00 2013-05-24 07:56:39.125 144 12599.77 132.00 54777.70 88888.00 2013-05-24 07:56:39.250 144 12599.75 132.00 54777.68 88888.00 2013-05-24 07:56:39.375 144 12599.70 131.97 54777.65 88888.00 2013-05-24 07:56:39.500 144 12599.67 131.97 54777.62 88888.00 2013-05-24 07:56:39.625 144 12599.73 131.95 54777.60 88888.00 2013-05-24 07:56:39.750 144 12599.77 131.97 54777.60 88888.00 2013-05-24 07:56:39.875 144 12599.77 131.95 54777.60 88888.00 2013-05-24 07:56:40.000 144 12599.73 131.90 54777.55 88888.00 2013-05-24 07:56:40.125 144 12599.73 131.88 54777.57 88888.00 2013-05-24 07:56:40.250 144 12599.70 131.88 54777.53 88888.00 2013-05-24 07:56:40.375 144 12599.70 131.88 54777.55 88888.00 2013-05-24 07:56:40.500 144 12599.67 131.88 54777.50 88888.00 2013-05-24 07:56:40.625 144 12599.67 131.82 54777.50 88888.00 2013-05-24 07:56:40.750 144 12599.70 131.82 54777.50 88888.00 2013-05-24 07:56:40.875 144 12599.70 131.85 54777.47 88888.00 2013-05-24 07:56:41.000 144 12599.67 131.82 54777.47 88888.00 2013-05-24 07:56:41.125 144 12599.65 131.80 54777.43 88888.00 2013-05-24 07:56:41.250 144 12599.62 131.80 54777.43 88888.00 2013-05-24 07:56:41.375 144 12599.67 131.80 54777.43 88888.00 2013-05-24 07:56:41.500 144 12599.65 131.75 54777.40 88888.00 2013-05-24 07:56:41.625 144 12599.62 131.72 54777.38 88888.00 2013-05-24 07:56:41.750 144 12599.62 131.72 54777.35 88888.00 2013-05-24 07:56:41.875 144 12599.62 131.72 54777.32 88888.00 2013-05-24 07:56:42.000 144 12599.58 131.70 54777.32 88888.00 2013-05-24 07:56:42.125 144 12599.52 131.68 54777.35 88888.00 2013-05-24 07:56:42.250 144 12599.52 131.68 54777.32 88888.00 2013-05-24 07:56:42.375 144 12599.60 131.68 54777.28 88888.00 2013-05-24 07:56:42.500 144 12599.62 131.68 54777.25 88888.00 2013-05-24 07:56:42.625 144 12599.55 131.62 54777.22 88888.00 2013-05-24 07:56:42.750 144 12599.58 131.65 54777.22 88888.00 2013-05-24 07:56:42.875 144 12599.65 131.65 54777.22 88888.00 2013-05-24 07:56:43.000 144 12599.65 131.62 54777.22 88888.00 2013-05-24 07:56:43.125 144 12599.62 131.65 54777.22 88888.00 2013-05-24 07:56:43.250 144 12599.60 131.60 54777.20 88888.00 2013-05-24 07:56:43.375 144 12599.55 131.60 54777.22 88888.00 2013-05-24 07:56:43.500 144 12599.58 131.60 54777.18 88888.00 2013-05-24 07:56:43.625 144 12599.65 131.57 54777.15 88888.00 2013-05-24 07:56:43.750 144 12599.67 131.57 54777.12 88888.00 2013-05-24 07:56:43.875 144 12599.62 131.55 54777.10 88888.00 2013-05-24 07:56:44.000 144 12599.52 131.50 54777.05 88888.00 2013-05-24 07:56:44.125 144 12599.45 131.53 54777.07 88888.00 2013-05-24 07:56:44.250 144 12599.42 131.50 54777.05 88888.00 2013-05-24 07:56:44.375 144 12599.48 131.55 54777.05 88888.00 2013-05-24 07:56:44.500 144 12599.48 131.53 54777.00 88888.00 2013-05-24 07:56:44.625 144 12599.52 131.47 54776.97 88888.00 2013-05-24 07:56:44.750 144 12599.50 131.43 54776.97 88888.00 2013-05-24 07:56:44.875 144 12599.45 131.43 54777.00 88888.00 2013-05-24 07:56:45.000 144 12599.50 131.43 54777.00 88888.00 2013-05-24 07:56:45.125 144 12599.52 131.43 54776.97 88888.00 2013-05-24 07:56:45.250 144 12599.45 131.38 54776.95 88888.00 2013-05-24 07:56:45.375 144 12599.42 131.40 54776.93 88888.00 2013-05-24 07:56:45.500 144 12599.40 131.43 54776.95 88888.00 2013-05-24 07:56:45.625 144 12599.38 131.40 54776.93 88888.00 2013-05-24 07:56:45.750 144 12599.40 131.38 54776.93 88888.00 2013-05-24 07:56:45.875 144 12599.38 131.35 54776.90 88888.00 2013-05-24 07:56:46.000 144 12599.30 131.30 54776.88 88888.00 2013-05-24 07:56:46.125 144 12599.33 131.28 54776.85 88888.00 2013-05-24 07:56:46.250 144 12599.35 131.30 54776.85 88888.00 2013-05-24 07:56:46.375 144 12599.38 131.30 54776.85 88888.00 2013-05-24 07:56:46.500 144 12599.35 131.35 54776.85 88888.00 2013-05-24 07:56:46.625 144 12599.25 131.32 54776.85 88888.00 2013-05-24 07:56:46.750 144 12599.23 131.28 54776.85 88888.00 2013-05-24 07:56:46.875 144 12599.27 131.25 54776.82 88888.00 2013-05-24 07:56:47.000 144 12599.25 131.22 54776.82 88888.00 2013-05-24 07:56:47.125 144 12599.15 131.22 54776.82 88888.00 2013-05-24 07:56:47.250 144 12599.12 131.20 54776.80 88888.00 2013-05-24 07:56:47.375 144 12599.17 131.20 54776.80 88888.00 2013-05-24 07:56:47.500 144 12599.12 131.20 54776.82 88888.00 2013-05-24 07:56:47.625 144 12599.12 131.15 54776.78 88888.00 2013-05-24 07:56:47.750 144 12599.15 131.18 54776.78 88888.00 2013-05-24 07:56:47.875 144 12599.23 131.15 54776.75 88888.00 2013-05-24 07:56:48.000 144 12599.20 131.12 54776.72 88888.00 2013-05-24 07:56:48.125 144 12599.15 131.12 54776.72 88888.00 2013-05-24 07:56:48.250 144 12599.15 131.12 54776.72 88888.00 2013-05-24 07:56:48.375 144 12599.23 131.10 54776.70 88888.00 2013-05-24 07:56:48.500 144 12599.20 131.05 54776.70 88888.00 2013-05-24 07:56:48.625 144 12599.15 131.07 54776.68 88888.00 2013-05-24 07:56:48.750 144 12599.12 131.07 54776.70 88888.00 2013-05-24 07:56:48.875 144 12599.15 131.03 54776.68 88888.00 2013-05-24 07:56:49.000 144 12599.20 131.00 54776.62 88888.00 2013-05-24 07:56:49.125 144 12599.17 131.00 54776.62 88888.00 2013-05-24 07:56:49.250 144 12599.12 130.97 54776.62 88888.00 2013-05-24 07:56:49.375 144 12599.10 131.00 54776.62 88888.00 2013-05-24 07:56:49.500 144 12599.02 131.00 54776.62 88888.00 2013-05-24 07:56:49.625 144 12599.02 130.95 54776.57 88888.00 2013-05-24 07:56:49.750 144 12599.05 130.90 54776.53 88888.00 2013-05-24 07:56:49.875 144 12599.00 130.93 54776.55 88888.00 2013-05-24 07:56:50.000 144 12598.98 130.93 54776.55 88888.00 2013-05-24 07:56:50.125 144 12598.98 130.90 54776.53 88888.00 2013-05-24 07:56:50.250 144 12598.98 130.88 54776.50 88888.00 2013-05-24 07:56:50.375 144 12599.02 130.88 54776.50 88888.00 2013-05-24 07:56:50.500 144 12598.98 130.88 54776.47 88888.00 2013-05-24 07:56:50.625 144 12598.98 130.82 54776.45 88888.00 2013-05-24 07:56:50.750 144 12598.98 130.85 54776.45 88888.00 2013-05-24 07:56:50.875 144 12599.00 130.80 54776.40 88888.00 2013-05-24 07:56:51.000 144 12598.95 130.78 54776.40 88888.00 2013-05-24 07:56:51.125 144 12598.83 130.78 54776.43 88888.00 2013-05-24 07:56:51.250 144 12598.85 130.80 54776.43 88888.00 2013-05-24 07:56:51.375 144 12598.95 130.82 54776.45 88888.00 2013-05-24 07:56:51.500 144 12598.95 130.78 54776.38 88888.00 2013-05-24 07:56:51.625 144 12598.90 130.70 54776.32 88888.00 2013-05-24 07:56:51.750 144 12598.88 130.65 54776.32 88888.00 2013-05-24 07:56:51.875 144 12598.85 130.68 54776.32 88888.00 2013-05-24 07:56:52.000 144 12598.83 130.68 54776.30 88888.00 2013-05-24 07:56:52.125 144 12598.80 130.62 54776.30 88888.00 2013-05-24 07:56:52.250 144 12598.77 130.65 54776.30 88888.00 2013-05-24 07:56:52.375 144 12598.77 130.65 54776.28 88888.00 2013-05-24 07:56:52.500 144 12598.83 130.62 54776.25 88888.00 2013-05-24 07:56:52.625 144 12598.85 130.62 54776.25 88888.00 2013-05-24 07:56:52.750 144 12598.88 130.62 54776.25 88888.00 2013-05-24 07:56:52.875 144 12598.85 130.57 54776.25 88888.00 2013-05-24 07:56:53.000 144 12598.83 130.57 54776.25 88888.00 2013-05-24 07:56:53.125 144 12598.83 130.57 54776.25 88888.00 2013-05-24 07:56:53.250 144 12598.83 130.55 54776.18 88888.00 2013-05-24 07:56:53.375 144 12598.83 130.60 54776.20 88888.00 2013-05-24 07:56:53.500 144 12598.80 130.55 54776.20 88888.00 2013-05-24 07:56:53.625 144 12598.77 130.50 54776.18 88888.00 2013-05-24 07:56:53.750 144 12598.75 130.47 54776.15 88888.00 2013-05-24 07:56:53.875 144 12598.70 130.45 54776.12 88888.00 2013-05-24 07:56:54.000 144 12598.75 130.47 54776.10 88888.00 2013-05-24 07:56:54.125 144 12598.75 130.45 54776.07 88888.00 2013-05-24 07:56:54.250 144 12598.73 130.45 54776.10 88888.00 2013-05-24 07:56:54.375 144 12598.77 130.47 54776.10 88888.00 2013-05-24 07:56:54.500 144 12598.83 130.45 54776.07 88888.00 2013-05-24 07:56:54.625 144 12598.77 130.43 54776.05 88888.00 2013-05-24 07:56:54.750 144 12598.73 130.43 54776.05 88888.00 2013-05-24 07:56:54.875 144 12598.67 130.45 54776.05 88888.00 2013-05-24 07:56:55.000 144 12598.67 130.40 54776.00 88888.00 2013-05-24 07:56:55.125 144 12598.67 130.35 54775.97 88888.00 2013-05-24 07:56:55.250 144 12598.62 130.35 54776.03 88888.00 2013-05-24 07:56:55.375 144 12598.62 130.38 54776.00 88888.00 2013-05-24 07:56:55.500 144 12598.62 130.40 54776.00 88888.00 2013-05-24 07:56:55.625 144 12598.70 130.38 54775.95 88888.00 2013-05-24 07:56:55.750 144 12598.73 130.35 54775.90 88888.00 2013-05-24 07:56:55.875 144 12598.67 130.35 54775.93 88888.00 2013-05-24 07:56:56.000 144 12598.62 130.35 54775.90 88888.00 2013-05-24 07:56:56.125 144 12598.62 130.32 54775.90 88888.00 2013-05-24 07:56:56.250 144 12598.70 130.32 54775.85 88888.00 2013-05-24 07:56:56.375 144 12598.73 130.28 54775.80 88888.00 2013-05-24 07:56:56.500 144 12598.67 130.25 54775.80 88888.00 2013-05-24 07:56:56.625 144 12598.62 130.25 54775.78 88888.00 2013-05-24 07:56:56.750 144 12598.62 130.28 54775.78 88888.00 2013-05-24 07:56:56.875 144 12598.62 130.22 54775.72 88888.00 2013-05-24 07:56:57.000 144 12598.67 130.22 54775.75 88888.00 2013-05-24 07:56:57.125 144 12598.70 130.25 54775.78 88888.00 2013-05-24 07:56:57.250 144 12598.60 130.22 54775.78 88888.00 2013-05-24 07:56:57.375 144 12598.58 130.22 54775.78 88888.00 2013-05-24 07:56:57.500 144 12598.60 130.20 54775.75 88888.00 2013-05-24 07:56:57.625 144 12598.67 130.18 54775.75 88888.00 2013-05-24 07:56:57.750 144 12598.65 130.18 54775.72 88888.00 2013-05-24 07:56:57.875 144 12598.62 130.18 54775.72 88888.00 2013-05-24 07:56:58.000 144 12598.60 130.18 54775.68 88888.00 2013-05-24 07:56:58.125 144 12598.62 130.20 54775.68 88888.00 2013-05-24 07:56:58.250 144 12598.67 130.20 54775.65 88888.00 2013-05-24 07:56:58.375 144 12598.65 130.22 54775.65 88888.00 2013-05-24 07:56:58.500 144 12598.60 130.18 54775.60 88888.00 2013-05-24 07:56:58.625 144 12598.60 130.12 54775.62 88888.00 2013-05-24 07:56:58.750 144 12598.60 130.10 54775.62 88888.00 2013-05-24 07:56:58.875 144 12598.60 130.12 54775.62 88888.00 2013-05-24 07:56:59.000 144 12598.58 130.07 54775.55 88888.00 2013-05-24 07:56:59.125 144 12598.58 130.07 54775.50 88888.00 2013-05-24 07:56:59.250 144 12598.55 130.03 54775.50 88888.00 2013-05-24 07:56:59.375 144 12598.55 130.07 54775.53 88888.00 2013-05-24 07:56:59.500 144 12598.58 130.10 54775.57 88888.00 2013-05-24 07:56:59.625 144 12598.58 130.12 54775.55 88888.00 2013-05-24 07:56:59.750 144 12598.62 130.10 54775.55 88888.00 2013-05-24 07:56:59.875 144 12598.65 130.07 54775.53 88888.00 2013-05-24 07:57:00.000 144 12598.65 130.05 54775.50 88888.00 2013-05-24 07:57:00.125 144 12598.65 130.05 54775.50 88888.00 2013-05-24 07:57:00.250 144 12598.60 130.00 54775.47 88888.00 2013-05-24 07:57:00.375 144 12598.55 129.97 54775.40 88888.00 2013-05-24 07:57:00.500 144 12598.67 130.00 54775.43 88888.00 2013-05-24 07:57:00.625 144 12598.75 130.00 54775.38 88888.00 2013-05-24 07:57:00.750 144 12598.70 130.00 54775.35 88888.00 2013-05-24 07:57:00.875 144 12598.62 130.03 54775.38 88888.00 2013-05-24 07:57:01.000 144 12598.60 130.00 54775.40 88888.00 2013-05-24 07:57:01.125 144 12598.62 129.97 54775.40 88888.00 2013-05-24 07:57:01.250 144 12598.62 129.95 54775.35 88888.00 2013-05-24 07:57:01.375 144 12598.58 129.95 54775.38 88888.00 2013-05-24 07:57:01.500 144 12598.55 129.95 54775.35 88888.00 2013-05-24 07:57:01.625 144 12598.55 129.90 54775.30 88888.00 2013-05-24 07:57:01.750 144 12598.60 129.88 54775.28 88888.00 2013-05-24 07:57:01.875 144 12598.55 129.88 54775.28 88888.00 2013-05-24 07:57:02.000 144 12598.50 129.90 54775.25 88888.00 2013-05-24 07:57:02.125 144 12598.42 129.85 54775.25 88888.00 2013-05-24 07:57:02.250 144 12598.42 129.85 54775.25 88888.00 2013-05-24 07:57:02.375 144 12598.48 129.85 54775.25 88888.00 2013-05-24 07:57:02.500 144 12598.50 129.82 54775.22 88888.00 2013-05-24 07:57:02.625 144 12598.50 129.82 54775.22 88888.00 2013-05-24 07:57:02.750 144 12598.48 129.82 54775.20 88888.00 2013-05-24 07:57:02.875 144 12598.50 129.80 54775.15 88888.00 2013-05-24 07:57:03.000 144 12598.45 129.78 54775.12 88888.00 2013-05-24 07:57:03.125 144 12598.48 129.78 54775.15 88888.00 2013-05-24 07:57:03.250 144 12598.52 129.78 54775.18 88888.00 2013-05-24 07:57:03.375 144 12598.58 129.78 54775.15 88888.00 2013-05-24 07:57:03.500 144 12598.62 129.75 54775.15 88888.00 2013-05-24 07:57:03.625 144 12598.62 129.75 54775.18 88888.00 2013-05-24 07:57:03.750 144 12598.62 129.75 54775.12 88888.00 2013-05-24 07:57:03.875 144 12598.60 129.70 54775.07 88888.00 2013-05-24 07:57:04.000 144 12598.50 129.62 54775.07 88888.00 2013-05-24 07:57:04.125 144 12598.45 129.62 54775.07 88888.00 2013-05-24 07:57:04.250 144 12598.40 129.65 54775.07 88888.00 2013-05-24 07:57:04.375 144 12598.42 129.68 54775.05 88888.00 2013-05-24 07:57:04.500 144 12598.45 129.68 54775.05 88888.00 2013-05-24 07:57:04.625 144 12598.50 129.70 54775.07 88888.00 2013-05-24 07:57:04.750 144 12598.52 129.68 54775.07 88888.00 2013-05-24 07:57:04.875 144 12598.48 129.65 54775.05 88888.00 2013-05-24 07:57:05.000 144 12598.42 129.65 54775.00 88888.00 2013-05-24 07:57:05.125 144 12598.45 129.65 54775.03 88888.00 2013-05-24 07:57:05.250 144 12598.45 129.60 54775.00 88888.00 2013-05-24 07:57:05.375 144 12598.48 129.60 54774.97 88888.00 2013-05-24 07:57:05.500 144 12598.48 129.62 54774.95 88888.00 2013-05-24 07:57:05.625 144 12598.48 129.62 54774.90 88888.00 2013-05-24 07:57:05.750 144 12598.45 129.60 54774.93 88888.00 2013-05-24 07:57:05.875 144 12598.40 129.57 54774.93 88888.00 2013-05-24 07:57:06.000 144 12598.33 129.55 54774.88 88888.00 2013-05-24 07:57:06.125 144 12598.35 129.57 54774.88 88888.00 2013-05-24 07:57:06.250 144 12598.38 129.60 54774.90 88888.00 2013-05-24 07:57:06.375 144 12598.42 129.62 54774.90 88888.00 2013-05-24 07:57:06.500 144 12598.38 129.57 54774.88 88888.00 2013-05-24 07:57:06.625 144 12598.33 129.55 54774.88 88888.00 2013-05-24 07:57:06.750 144 12598.33 129.60 54774.88 88888.00 2013-05-24 07:57:06.875 144 12598.38 129.55 54774.88 88888.00 2013-05-24 07:57:07.000 144 12598.35 129.55 54774.80 88888.00 2013-05-24 07:57:07.125 144 12598.25 129.57 54774.78 88888.00 2013-05-24 07:57:07.250 144 12598.25 129.57 54774.78 88888.00 2013-05-24 07:57:07.375 144 12598.27 129.55 54774.75 88888.00 2013-05-24 07:57:07.500 144 12598.33 129.50 54774.75 88888.00 2013-05-24 07:57:07.625 144 12598.30 129.47 54774.75 88888.00 2013-05-24 07:57:07.750 144 12598.27 129.53 54774.78 88888.00 2013-05-24 07:57:07.875 144 12598.27 129.55 54774.78 88888.00 2013-05-24 07:57:08.000 144 12598.30 129.55 54774.75 88888.00 2013-05-24 07:57:08.125 144 12598.25 129.53 54774.75 88888.00 2013-05-24 07:57:08.250 144 12598.17 129.47 54774.72 88888.00 2013-05-24 07:57:08.375 144 12598.23 129.50 54774.68 88888.00 2013-05-24 07:57:08.500 144 12598.27 129.47 54774.65 88888.00 2013-05-24 07:57:08.625 144 12598.25 129.50 54774.68 88888.00 2013-05-24 07:57:08.750 144 12598.20 129.47 54774.68 88888.00 2013-05-24 07:57:08.875 144 12598.15 129.47 54774.65 88888.00 2013-05-24 07:57:09.000 144 12598.15 129.47 54774.60 88888.00 2013-05-24 07:57:09.125 144 12598.15 129.47 54774.62 88888.00 2013-05-24 07:57:09.250 144 12598.15 129.47 54774.65 88888.00 2013-05-24 07:57:09.375 144 12598.17 129.45 54774.62 88888.00 2013-05-24 07:57:09.500 144 12598.17 129.43 54774.60 88888.00 2013-05-24 07:57:09.625 144 12598.10 129.38 54774.57 88888.00 2013-05-24 07:57:09.750 144 12598.08 129.40 54774.57 88888.00 2013-05-24 07:57:09.875 144 12598.10 129.40 54774.55 88888.00 2013-05-24 07:57:10.000 144 12598.10 129.40 54774.53 88888.00 2013-05-24 07:57:10.125 144 12598.10 129.38 54774.57 88888.00 2013-05-24 07:57:10.250 144 12598.05 129.35 54774.55 88888.00 2013-05-24 07:57:10.375 144 12598.02 129.38 54774.53 88888.00 2013-05-24 07:57:10.500 144 12598.05 129.38 54774.53 88888.00 2013-05-24 07:57:10.625 144 12598.05 129.40 54774.53 88888.00 2013-05-24 07:57:10.750 144 12598.00 129.35 54774.45 88888.00 2013-05-24 07:57:10.875 144 12598.02 129.32 54774.43 88888.00 2013-05-24 07:57:11.000 144 12598.08 129.35 54774.43 88888.00 2013-05-24 07:57:11.125 144 12598.10 129.38 54774.43 88888.00 2013-05-24 07:57:11.250 144 12598.10 129.35 54774.45 88888.00 2013-05-24 07:57:11.375 144 12598.08 129.40 54774.45 88888.00 2013-05-24 07:57:11.500 144 12597.98 129.35 54774.43 88888.00 2013-05-24 07:57:11.625 144 12597.95 129.32 54774.40 88888.00 2013-05-24 07:57:11.750 144 12597.95 129.32 54774.38 88888.00 2013-05-24 07:57:11.875 144 12597.90 129.30 54774.40 88888.00 2013-05-24 07:57:12.000 144 12597.85 129.32 54774.38 88888.00 2013-05-24 07:57:12.125 144 12597.88 129.32 54774.40 88888.00 2013-05-24 07:57:12.250 144 12597.85 129.32 54774.38 88888.00 2013-05-24 07:57:12.375 144 12597.85 129.30 54774.38 88888.00 2013-05-24 07:57:12.500 144 12597.83 129.32 54774.38 88888.00 2013-05-24 07:57:12.625 144 12597.83 129.30 54774.35 88888.00 2013-05-24 07:57:12.750 144 12597.90 129.30 54774.35 88888.00 2013-05-24 07:57:12.875 144 12597.90 129.28 54774.32 88888.00 2013-05-24 07:57:13.000 144 12597.77 129.28 54774.28 88888.00 2013-05-24 07:57:13.125 144 12597.83 129.30 54774.30 88888.00 2013-05-24 07:57:13.250 144 12597.83 129.28 54774.28 88888.00 2013-05-24 07:57:13.375 144 12597.85 129.22 54774.25 88888.00 2013-05-24 07:57:13.500 144 12597.88 129.22 54774.22 88888.00 2013-05-24 07:57:13.625 144 12597.90 129.25 54774.22 88888.00 2013-05-24 07:57:13.750 144 12597.90 129.28 54774.25 88888.00 2013-05-24 07:57:13.875 144 12597.85 129.28 54774.25 88888.00 2013-05-24 07:57:14.000 144 12597.77 129.25 54774.20 88888.00 2013-05-24 07:57:14.125 144 12597.77 129.20 54774.22 88888.00 2013-05-24 07:57:14.250 144 12597.75 129.20 54774.20 88888.00 2013-05-24 07:57:14.375 144 12597.73 129.22 54774.20 88888.00 2013-05-24 07:57:14.500 144 12597.70 129.25 54774.18 88888.00 2013-05-24 07:57:14.625 144 12597.70 129.22 54774.18 88888.00 2013-05-24 07:57:14.750 144 12597.70 129.22 54774.18 88888.00 2013-05-24 07:57:14.875 144 12597.70 129.20 54774.15 88888.00 2013-05-24 07:57:15.000 144 12597.70 129.25 54774.12 88888.00 2013-05-24 07:57:15.125 144 12597.70 129.22 54774.10 88888.00 2013-05-24 07:57:15.250 144 12597.67 129.15 54774.10 88888.00 2013-05-24 07:57:15.375 144 12597.67 129.15 54774.05 88888.00 2013-05-24 07:57:15.500 144 12597.65 129.18 54774.05 88888.00 2013-05-24 07:57:15.625 144 12597.62 129.20 54774.07 88888.00 2013-05-24 07:57:15.750 144 12597.62 129.15 54774.03 88888.00 2013-05-24 07:57:15.875 144 12597.62 129.15 54774.00 88888.00 2013-05-24 07:57:16.000 144 12597.70 129.20 54774.03 88888.00 2013-05-24 07:57:16.125 144 12597.73 129.22 54774.03 88888.00 2013-05-24 07:57:16.250 144 12597.67 129.15 54774.00 88888.00 2013-05-24 07:57:16.375 144 12597.62 129.15 54773.97 88888.00 2013-05-24 07:57:16.500 144 12597.60 129.18 54773.97 88888.00 2013-05-24 07:57:16.625 144 12597.62 129.18 54773.97 88888.00 2013-05-24 07:57:16.750 144 12597.65 129.15 54773.95 88888.00 2013-05-24 07:57:16.875 144 12597.62 129.12 54773.90 88888.00 2013-05-24 07:57:17.000 144 12597.58 129.12 54773.93 88888.00 2013-05-24 07:57:17.125 144 12597.52 129.12 54773.93 88888.00 2013-05-24 07:57:17.250 144 12597.50 129.12 54773.93 88888.00 2013-05-24 07:57:17.375 144 12597.55 129.18 54773.95 88888.00 2013-05-24 07:57:17.500 144 12597.55 129.15 54773.93 88888.00 2013-05-24 07:57:17.625 144 12597.58 129.18 54773.95 88888.00 2013-05-24 07:57:17.750 144 12597.60 129.18 54773.93 88888.00 2013-05-24 07:57:17.875 144 12597.55 129.12 54773.93 88888.00 2013-05-24 07:57:18.000 144 12597.52 129.10 54773.88 88888.00 2013-05-24 07:57:18.125 144 12597.45 129.10 54773.88 88888.00 2013-05-24 07:57:18.250 144 12597.45 129.10 54773.88 88888.00 2013-05-24 07:57:18.375 144 12597.52 129.10 54773.85 88888.00 2013-05-24 07:57:18.500 144 12597.55 129.07 54773.82 88888.00 2013-05-24 07:57:18.625 144 12597.52 129.10 54773.82 88888.00 2013-05-24 07:57:18.750 144 12597.52 129.12 54773.85 88888.00 2013-05-24 07:57:18.875 144 12597.48 129.10 54773.80 88888.00 2013-05-24 07:57:19.000 144 12597.40 129.12 54773.82 88888.00 2013-05-24 07:57:19.125 144 12597.35 129.07 54773.80 88888.00 2013-05-24 07:57:19.250 144 12597.38 129.07 54773.78 88888.00 2013-05-24 07:57:19.375 144 12597.42 129.12 54773.75 88888.00 2013-05-24 07:57:19.500 144 12597.42 129.12 54773.72 88888.00 2013-05-24 07:57:19.625 144 12597.38 129.10 54773.70 88888.00 2013-05-24 07:57:19.750 144 12597.33 129.07 54773.72 88888.00 2013-05-24 07:57:19.875 144 12597.33 129.07 54773.75 88888.00 2013-05-24 07:57:20.000 144 12597.27 129.07 54773.70 88888.00 2013-05-24 07:57:20.125 144 12597.30 129.05 54773.68 88888.00 2013-05-24 07:57:20.250 144 12597.30 129.07 54773.70 88888.00 2013-05-24 07:57:20.375 144 12597.33 129.10 54773.70 88888.00 2013-05-24 07:57:20.500 144 12597.33 129.07 54773.65 88888.00 2013-05-24 07:57:20.625 144 12597.38 129.07 54773.65 88888.00 2013-05-24 07:57:20.750 144 12597.35 129.07 54773.65 88888.00 2013-05-24 07:57:20.875 144 12597.40 129.07 54773.68 88888.00 2013-05-24 07:57:21.000 144 12597.38 129.03 54773.62 88888.00 2013-05-24 07:57:21.125 144 12597.25 129.00 54773.62 88888.00 2013-05-24 07:57:21.250 144 12597.23 128.97 54773.62 88888.00 2013-05-24 07:57:21.375 144 12597.27 129.03 54773.60 88888.00 2013-05-24 07:57:21.500 144 12597.30 129.05 54773.60 88888.00 2013-05-24 07:57:21.625 144 12597.33 129.07 54773.62 88888.00 2013-05-24 07:57:21.750 144 12597.30 129.05 54773.57 88888.00 2013-05-24 07:57:21.875 144 12597.30 129.03 54773.57 88888.00 2013-05-24 07:57:22.000 144 12597.30 129.00 54773.55 88888.00 2013-05-24 07:57:22.125 144 12597.25 129.00 54773.57 88888.00 2013-05-24 07:57:22.250 144 12597.23 129.03 54773.55 88888.00 2013-05-24 07:57:22.375 144 12597.25 129.03 54773.50 88888.00 2013-05-24 07:57:22.500 144 12597.25 129.00 54773.45 88888.00 2013-05-24 07:57:22.625 144 12597.25 128.97 54773.47 88888.00 2013-05-24 07:57:22.750 144 12597.30 129.00 54773.50 88888.00 2013-05-24 07:57:22.875 144 12597.25 129.03 54773.47 88888.00 2013-05-24 07:57:23.000 144 12597.23 129.05 54773.45 88888.00 2013-05-24 07:57:23.125 144 12597.23 129.03 54773.47 88888.00 2013-05-24 07:57:23.250 144 12597.23 129.00 54773.45 88888.00 2013-05-24 07:57:23.375 144 12597.20 128.97 54773.43 88888.00 2013-05-24 07:57:23.500 144 12597.23 128.97 54773.40 88888.00 2013-05-24 07:57:23.625 144 12597.20 129.00 54773.43 88888.00 2013-05-24 07:57:23.750 144 12597.17 129.05 54773.40 88888.00 2013-05-24 07:57:23.875 144 12597.08 129.03 54773.38 88888.00 2013-05-24 07:57:24.000 144 12597.05 129.00 54773.35 88888.00 2013-05-24 07:57:24.125 144 12597.05 129.00 54773.35 88888.00 2013-05-24 07:57:24.250 144 12597.05 129.03 54773.35 88888.00 2013-05-24 07:57:24.375 144 12597.08 129.05 54773.38 88888.00 2013-05-24 07:57:24.500 144 12597.10 129.03 54773.38 88888.00 2013-05-24 07:57:24.625 144 12597.02 128.97 54773.35 88888.00 2013-05-24 07:57:24.750 144 12596.98 128.97 54773.35 88888.00 2013-05-24 07:57:24.875 144 12597.02 128.97 54773.30 88888.00 2013-05-24 07:57:25.000 144 12596.98 128.97 54773.28 88888.00 2013-05-24 07:57:25.125 144 12597.00 128.97 54773.28 88888.00 2013-05-24 07:57:25.250 144 12597.00 128.97 54773.30 88888.00 2013-05-24 07:57:25.375 144 12597.02 128.97 54773.28 88888.00 2013-05-24 07:57:25.500 144 12596.98 128.95 54773.25 88888.00 2013-05-24 07:57:25.625 144 12596.90 128.95 54773.25 88888.00 2013-05-24 07:57:25.750 144 12596.90 128.93 54773.22 88888.00 2013-05-24 07:57:25.875 144 12596.92 128.90 54773.22 88888.00 2013-05-24 07:57:26.000 144 12596.88 128.93 54773.20 88888.00 2013-05-24 07:57:26.125 144 12596.90 128.90 54773.20 88888.00 2013-05-24 07:57:26.250 144 12596.98 128.90 54773.20 88888.00 2013-05-24 07:57:26.375 144 12597.00 128.93 54773.22 88888.00 2013-05-24 07:57:26.500 144 12597.00 128.93 54773.20 88888.00 2013-05-24 07:57:26.625 144 12596.98 128.93 54773.20 88888.00 2013-05-24 07:57:26.750 144 12596.98 128.93 54773.15 88888.00 2013-05-24 07:57:26.875 144 12596.92 128.90 54773.12 88888.00 2013-05-24 07:57:27.000 144 12596.88 128.93 54773.12 88888.00 2013-05-24 07:57:27.125 144 12596.83 128.90 54773.12 88888.00 2013-05-24 07:57:27.250 144 12596.83 128.88 54773.10 88888.00 2013-05-24 07:57:27.375 144 12596.90 128.88 54773.07 88888.00 2013-05-24 07:57:27.500 144 12596.90 128.90 54773.05 88888.00 2013-05-24 07:57:27.625 144 12596.88 128.93 54773.07 88888.00 2013-05-24 07:57:27.750 144 12596.88 128.90 54773.05 88888.00 2013-05-24 07:57:27.875 144 12596.88 128.93 54773.00 88888.00 2013-05-24 07:57:28.000 144 12596.90 128.90 54772.97 88888.00 2013-05-24 07:57:28.125 144 12596.90 128.88 54773.03 88888.00 2013-05-24 07:57:28.250 144 12596.85 128.90 54773.03 88888.00 2013-05-24 07:57:28.375 144 12596.90 128.95 54773.03 88888.00 2013-05-24 07:57:28.500 144 12596.90 128.95 54773.05 88888.00 2013-05-24 07:57:28.625 144 12596.90 128.93 54773.03 88888.00 2013-05-24 07:57:28.750 144 12596.85 128.90 54773.00 88888.00 2013-05-24 07:57:28.875 144 12596.80 128.88 54772.95 88888.00 2013-05-24 07:57:29.000 144 12596.80 128.88 54772.95 88888.00 2013-05-24 07:57:29.125 144 12596.83 128.90 54772.95 88888.00 2013-05-24 07:57:29.250 144 12596.83 128.95 54772.93 88888.00 2013-05-24 07:57:29.375 144 12596.80 128.90 54772.88 88888.00 2013-05-24 07:57:29.500 144 12596.75 128.88 54772.88 88888.00 2013-05-24 07:57:29.625 144 12596.80 128.95 54772.88 88888.00 2013-05-24 07:57:29.750 144 12596.80 128.95 54772.88 88888.00 2013-05-24 07:57:29.875 144 12596.77 128.90 54772.85 88888.00 2013-05-24 07:57:30.000 144 12596.85 128.90 54772.82 88888.00 2013-05-24 07:57:30.125 144 12596.85 128.93 54772.85 88888.00 2013-05-24 07:57:30.250 144 12596.83 128.90 54772.85 88888.00 2013-05-24 07:57:30.375 144 12596.83 128.97 54772.85 88888.00 2013-05-24 07:57:30.500 144 12596.80 128.95 54772.82 88888.00 2013-05-24 07:57:30.625 144 12596.67 128.88 54772.80 88888.00 2013-05-24 07:57:30.750 144 12596.67 128.90 54772.80 88888.00 2013-05-24 07:57:30.875 144 12596.75 128.90 54772.80 88888.00 2013-05-24 07:57:31.000 144 12596.77 128.88 54772.78 88888.00 2013-05-24 07:57:31.125 144 12596.75 128.90 54772.78 88888.00 2013-05-24 07:57:31.250 144 12596.67 128.90 54772.75 88888.00 2013-05-24 07:57:31.375 144 12596.67 128.93 54772.75 88888.00 2013-05-24 07:57:31.500 144 12596.67 128.93 54772.75 88888.00 2013-05-24 07:57:31.625 144 12596.65 128.90 54772.70 88888.00 2013-05-24 07:57:31.750 144 12596.62 128.88 54772.65 88888.00 2013-05-24 07:57:31.875 144 12596.62 128.88 54772.68 88888.00 2013-05-24 07:57:32.000 144 12596.65 128.88 54772.65 88888.00 2013-05-24 07:57:32.125 144 12596.62 128.85 54772.65 88888.00 2013-05-24 07:57:32.250 144 12596.65 128.82 54772.62 88888.00 2013-05-24 07:57:32.375 144 12596.70 128.85 54772.62 88888.00 2013-05-24 07:57:32.500 144 12596.70 128.85 54772.60 88888.00 2013-05-24 07:57:32.625 144 12596.65 128.88 54772.60 88888.00 2013-05-24 07:57:32.750 144 12596.67 128.85 54772.55 88888.00 2013-05-24 07:57:32.875 144 12596.67 128.85 54772.50 88888.00 2013-05-24 07:57:33.000 144 12596.65 128.85 54772.55 88888.00 2013-05-24 07:57:33.125 144 12596.70 128.82 54772.57 88888.00 2013-05-24 07:57:33.250 144 12596.62 128.80 54772.55 88888.00 2013-05-24 07:57:33.375 144 12596.55 128.80 54772.53 88888.00 2013-05-24 07:57:33.500 144 12596.50 128.80 54772.50 88888.00 2013-05-24 07:57:33.625 144 12596.48 128.85 54772.50 88888.00 2013-05-24 07:57:33.750 144 12596.55 128.82 54772.47 88888.00 2013-05-24 07:57:33.875 144 12596.60 128.82 54772.47 88888.00 2013-05-24 07:57:34.000 144 12596.60 128.85 54772.50 88888.00 2013-05-24 07:57:34.125 144 12596.58 128.85 54772.50 88888.00 2013-05-24 07:57:34.250 144 12596.50 128.82 54772.45 88888.00 2013-05-24 07:57:34.375 144 12596.55 128.82 54772.45 88888.00 2013-05-24 07:57:34.500 144 12596.55 128.85 54772.45 88888.00 2013-05-24 07:57:34.625 144 12596.55 128.82 54772.45 88888.00 2013-05-24 07:57:34.750 144 12596.55 128.85 54772.43 88888.00 2013-05-24 07:57:34.875 144 12596.48 128.82 54772.38 88888.00 2013-05-24 07:57:35.000 144 12596.45 128.80 54772.35 88888.00 2013-05-24 07:57:35.125 144 12596.48 128.82 54772.38 88888.00 2013-05-24 07:57:35.250 144 12596.45 128.80 54772.35 88888.00 2013-05-24 07:57:35.375 144 12596.50 128.82 54772.35 88888.00 2013-05-24 07:57:35.500 144 12596.48 128.80 54772.38 88888.00 2013-05-24 07:57:35.625 144 12596.45 128.80 54772.32 88888.00 2013-05-24 07:57:35.750 144 12596.45 128.80 54772.30 88888.00 2013-05-24 07:57:35.875 144 12596.48 128.82 54772.28 88888.00 2013-05-24 07:57:36.000 144 12596.48 128.80 54772.25 88888.00 2013-05-24 07:57:36.125 144 12596.40 128.80 54772.25 88888.00 2013-05-24 07:57:36.250 144 12596.40 128.78 54772.22 88888.00 2013-05-24 07:57:36.375 144 12596.45 128.80 54772.25 88888.00 2013-05-24 07:57:36.500 144 12596.45 128.78 54772.22 88888.00 2013-05-24 07:57:36.625 144 12596.45 128.80 54772.25 88888.00 2013-05-24 07:57:36.750 144 12596.48 128.80 54772.25 88888.00 2013-05-24 07:57:36.875 144 12596.50 128.80 54772.20 88888.00 2013-05-24 07:57:37.000 144 12596.45 128.78 54772.20 88888.00 2013-05-24 07:57:37.125 144 12596.42 128.72 54772.15 88888.00 2013-05-24 07:57:37.250 144 12596.42 128.72 54772.15 88888.00 2013-05-24 07:57:37.375 144 12596.40 128.75 54772.18 88888.00 2013-05-24 07:57:37.500 144 12596.35 128.75 54772.15 88888.00 2013-05-24 07:57:37.625 144 12596.40 128.78 54772.15 88888.00 2013-05-24 07:57:37.750 144 12596.48 128.78 54772.18 88888.00 2013-05-24 07:57:37.875 144 12596.52 128.78 54772.15 88888.00 2013-05-24 07:57:38.000 144 12596.48 128.78 54772.10 88888.00 2013-05-24 07:57:38.125 144 12596.42 128.80 54772.10 88888.00 2013-05-24 07:57:38.250 144 12596.40 128.75 54772.12 88888.00 2013-05-24 07:57:38.375 144 12596.40 128.72 54772.07 88888.00 2013-05-24 07:57:38.500 144 12596.45 128.75 54772.07 88888.00 2013-05-24 07:57:38.625 144 12596.42 128.75 54772.05 88888.00 2013-05-24 07:57:38.750 144 12596.38 128.75 54772.05 88888.00 2013-05-24 07:57:38.875 144 12596.38 128.75 54772.03 88888.00 2013-05-24 07:57:39.000 144 12596.40 128.75 54772.03 88888.00 2013-05-24 07:57:39.125 144 12596.40 128.75 54772.00 88888.00 2013-05-24 07:57:39.250 144 12596.35 128.72 54771.97 88888.00 2013-05-24 07:57:39.375 144 12596.30 128.75 54771.97 88888.00 2013-05-24 07:57:39.500 144 12596.33 128.75 54771.97 88888.00 2013-05-24 07:57:39.625 144 12596.40 128.75 54771.97 88888.00 2013-05-24 07:57:39.750 144 12596.45 128.70 54771.93 88888.00 2013-05-24 07:57:39.875 144 12596.48 128.70 54771.95 88888.00 2013-05-24 07:57:40.000 144 12596.48 128.72 54771.93 88888.00 2013-05-24 07:57:40.125 144 12596.48 128.75 54771.93 88888.00 2013-05-24 07:57:40.250 144 12596.45 128.72 54771.90 88888.00 2013-05-24 07:57:40.375 144 12596.40 128.72 54771.88 88888.00 2013-05-24 07:57:40.500 144 12596.42 128.70 54771.90 88888.00 2013-05-24 07:57:40.625 144 12596.38 128.68 54771.88 88888.00 2013-05-24 07:57:40.750 144 12596.35 128.70 54771.88 88888.00 2013-05-24 07:57:40.875 144 12596.35 128.70 54771.85 88888.00 2013-05-24 07:57:41.000 144 12596.38 128.70 54771.80 88888.00 2013-05-24 07:57:41.125 144 12596.35 128.70 54771.80 88888.00 2013-05-24 07:57:41.250 144 12596.30 128.72 54771.80 88888.00 2013-05-24 07:57:41.375 144 12596.35 128.72 54771.80 88888.00 2013-05-24 07:57:41.500 144 12596.30 128.70 54771.80 88888.00 2013-05-24 07:57:41.625 144 12596.27 128.68 54771.75 88888.00 2013-05-24 07:57:41.750 144 12596.33 128.68 54771.75 88888.00 2013-05-24 07:57:41.875 144 12596.40 128.68 54771.75 88888.00 2013-05-24 07:57:42.000 144 12596.40 128.68 54771.72 88888.00 2013-05-24 07:57:42.125 144 12596.35 128.68 54771.70 88888.00 2013-05-24 07:57:42.250 144 12596.33 128.68 54771.70 88888.00 2013-05-24 07:57:42.375 144 12596.38 128.72 54771.72 88888.00 2013-05-24 07:57:42.500 144 12596.40 128.70 54771.70 88888.00 2013-05-24 07:57:42.625 144 12596.38 128.65 54771.68 88888.00 2013-05-24 07:57:42.750 144 12596.35 128.62 54771.68 88888.00 2013-05-24 07:57:42.875 144 12596.33 128.65 54771.68 88888.00 2013-05-24 07:57:43.000 144 12596.30 128.70 54771.65 88888.00 2013-05-24 07:57:43.125 144 12596.27 128.70 54771.62 88888.00 2013-05-24 07:57:43.250 144 12596.25 128.65 54771.60 88888.00 2013-05-24 07:57:43.375 144 12596.35 128.68 54771.60 88888.00 2013-05-24 07:57:43.500 144 12596.33 128.68 54771.57 88888.00 2013-05-24 07:57:43.625 144 12596.25 128.62 54771.57 88888.00 2013-05-24 07:57:43.750 144 12596.23 128.68 54771.55 88888.00 2013-05-24 07:57:43.875 144 12596.23 128.65 54771.50 88888.00 2013-05-24 07:57:44.000 144 12596.23 128.65 54771.50 88888.00 2013-05-24 07:57:44.125 144 12596.25 128.68 54771.50 88888.00 2013-05-24 07:57:44.250 144 12596.25 128.60 54771.47 88888.00 2013-05-24 07:57:44.375 144 12596.25 128.60 54771.45 88888.00 2013-05-24 07:57:44.500 144 12596.30 128.65 54771.47 88888.00 2013-05-24 07:57:44.625 144 12596.30 128.65 54771.45 88888.00 2013-05-24 07:57:44.750 144 12596.30 128.65 54771.43 88888.00 2013-05-24 07:57:44.875 144 12596.33 128.62 54771.43 88888.00 2013-05-24 07:57:45.000 144 12596.30 128.62 54771.43 88888.00 2013-05-24 07:57:45.125 144 12596.27 128.68 54771.43 88888.00 2013-05-24 07:57:45.250 144 12596.23 128.62 54771.43 88888.00 2013-05-24 07:57:45.375 144 12596.27 128.62 54771.40 88888.00 2013-05-24 07:57:45.500 144 12596.30 128.62 54771.38 88888.00 2013-05-24 07:57:45.625 144 12596.33 128.62 54771.38 88888.00 2013-05-24 07:57:45.750 144 12596.30 128.60 54771.35 88888.00 2013-05-24 07:57:45.875 144 12596.33 128.60 54771.35 88888.00 2013-05-24 07:57:46.000 144 12596.38 128.60 54771.35 88888.00 2013-05-24 07:57:46.125 144 12596.38 128.60 54771.35 88888.00 2013-05-24 07:57:46.250 144 12596.33 128.60 54771.32 88888.00 2013-05-24 07:57:46.375 144 12596.30 128.60 54771.32 88888.00 2013-05-24 07:57:46.500 144 12596.33 128.60 54771.32 88888.00 2013-05-24 07:57:46.625 144 12596.35 128.62 54771.28 88888.00 2013-05-24 07:57:46.750 144 12596.33 128.60 54771.28 88888.00 2013-05-24 07:57:46.875 144 12596.30 128.57 54771.22 88888.00 2013-05-24 07:57:47.000 144 12596.17 128.57 54771.22 88888.00 2013-05-24 07:57:47.125 144 12596.17 128.60 54771.25 88888.00 2013-05-24 07:57:47.250 144 12596.23 128.60 54771.25 88888.00 2013-05-24 07:57:47.375 144 12596.35 128.57 54771.22 88888.00 2013-05-24 07:57:47.500 144 12596.35 128.55 54771.20 88888.00 2013-05-24 07:57:47.625 144 12596.33 128.57 54771.20 88888.00 2013-05-24 07:57:47.750 144 12596.27 128.57 54771.20 88888.00 2013-05-24 07:57:47.875 144 12596.23 128.55 54771.20 88888.00 2013-05-24 07:57:48.000 144 12596.20 128.53 54771.18 88888.00 2013-05-24 07:57:48.125 144 12596.25 128.53 54771.18 88888.00 2013-05-24 07:57:48.250 144 12596.30 128.50 54771.12 88888.00 2013-05-24 07:57:48.375 144 12596.33 128.55 54771.15 88888.00 2013-05-24 07:57:48.500 144 12596.38 128.57 54771.12 88888.00 2013-05-24 07:57:48.625 144 12596.38 128.57 54771.10 88888.00 2013-05-24 07:57:48.750 144 12596.33 128.55 54771.10 88888.00 2013-05-24 07:57:48.875 144 12596.27 128.50 54771.07 88888.00 2013-05-24 07:57:49.000 144 12596.23 128.47 54771.05 88888.00 2013-05-24 07:57:49.125 144 12596.23 128.50 54771.07 88888.00 2013-05-24 07:57:49.250 144 12596.23 128.50 54771.05 88888.00 2013-05-24 07:57:49.375 144 12596.23 128.50 54771.05 88888.00 2013-05-24 07:57:49.500 144 12596.23 128.53 54771.03 88888.00 2013-05-24 07:57:49.625 144 12596.30 128.50 54771.03 88888.00 2013-05-24 07:57:49.750 144 12596.33 128.53 54771.03 88888.00 2013-05-24 07:57:49.875 144 12596.27 128.47 54770.97 88888.00 2013-05-24 07:57:50.000 144 12596.23 128.47 54770.97 88888.00 2013-05-24 07:57:50.125 144 12596.25 128.45 54770.97 88888.00 2013-05-24 07:57:50.250 144 12596.25 128.47 54770.97 88888.00 2013-05-24 07:57:50.375 144 12596.30 128.53 54770.97 88888.00 2013-05-24 07:57:50.500 144 12596.33 128.50 54770.95 88888.00 2013-05-24 07:57:50.625 144 12596.30 128.45 54770.93 88888.00 2013-05-24 07:57:50.750 144 12596.27 128.43 54770.88 88888.00 2013-05-24 07:57:50.875 144 12596.30 128.43 54770.90 88888.00 2013-05-24 07:57:51.000 144 12596.35 128.40 54770.90 88888.00 2013-05-24 07:57:51.125 144 12596.30 128.45 54770.88 88888.00 2013-05-24 07:57:51.250 144 12596.25 128.43 54770.85 88888.00 2013-05-24 07:57:51.375 144 12596.23 128.43 54770.82 88888.00 2013-05-24 07:57:51.500 144 12596.25 128.40 54770.80 88888.00 2013-05-24 07:57:51.625 144 12596.23 128.45 54770.80 88888.00 2013-05-24 07:57:51.750 144 12596.25 128.43 54770.80 88888.00 2013-05-24 07:57:51.875 144 12596.25 128.40 54770.78 88888.00 2013-05-24 07:57:52.000 144 12596.27 128.38 54770.78 88888.00 2013-05-24 07:57:52.125 144 12596.30 128.40 54770.80 88888.00 2013-05-24 07:57:52.250 144 12596.25 128.40 54770.80 88888.00 2013-05-24 07:57:52.375 144 12596.30 128.43 54770.80 88888.00 2013-05-24 07:57:52.500 144 12596.25 128.38 54770.75 88888.00 2013-05-24 07:57:52.625 144 12596.17 128.30 54770.75 88888.00 2013-05-24 07:57:52.750 144 12596.20 128.32 54770.75 88888.00 2013-05-24 07:57:52.875 144 12596.20 128.35 54770.78 88888.00 2013-05-24 07:57:53.000 144 12596.20 128.32 54770.72 88888.00 2013-05-24 07:57:53.125 144 12596.25 128.32 54770.72 88888.00 2013-05-24 07:57:53.250 144 12596.25 128.32 54770.70 88888.00 2013-05-24 07:57:53.375 144 12596.25 128.32 54770.68 88888.00 2013-05-24 07:57:53.500 144 12596.20 128.32 54770.68 88888.00 2013-05-24 07:57:53.625 144 12596.20 128.28 54770.62 88888.00 2013-05-24 07:57:53.750 144 12596.27 128.28 54770.60 88888.00 2013-05-24 07:57:53.875 144 12596.30 128.30 54770.60 88888.00 2013-05-24 07:57:54.000 144 12596.33 128.32 54770.57 88888.00 2013-05-24 07:57:54.125 144 12596.27 128.32 54770.60 88888.00 2013-05-24 07:57:54.250 144 12596.27 128.28 54770.57 88888.00 2013-05-24 07:57:54.375 144 12596.30 128.28 54770.60 88888.00 2013-05-24 07:57:54.500 144 12596.33 128.30 54770.55 88888.00 2013-05-24 07:57:54.625 144 12596.25 128.28 54770.53 88888.00 2013-05-24 07:57:54.750 144 12596.17 128.25 54770.50 88888.00 2013-05-24 07:57:54.875 144 12596.23 128.22 54770.50 88888.00 2013-05-24 07:57:55.000 144 12596.27 128.22 54770.50 88888.00 2013-05-24 07:57:55.125 144 12596.23 128.22 54770.50 88888.00 2013-05-24 07:57:55.250 144 12596.20 128.20 54770.50 88888.00 2013-05-24 07:57:55.375 144 12596.20 128.20 54770.50 88888.00 2013-05-24 07:57:55.500 144 12596.17 128.18 54770.45 88888.00 2013-05-24 07:57:55.625 144 12596.20 128.15 54770.45 88888.00 2013-05-24 07:57:55.750 144 12596.20 128.15 54770.45 88888.00 2013-05-24 07:57:55.875 144 12596.30 128.20 54770.43 88888.00 2013-05-24 07:57:56.000 144 12596.33 128.18 54770.43 88888.00 2013-05-24 07:57:56.125 144 12596.33 128.12 54770.40 88888.00 2013-05-24 07:57:56.250 144 12596.25 128.12 54770.43 88888.00 2013-05-24 07:57:56.375 144 12596.25 128.15 54770.40 88888.00 2013-05-24 07:57:56.500 144 12596.27 128.15 54770.40 88888.00 2013-05-24 07:57:56.625 144 12596.30 128.12 54770.40 88888.00 2013-05-24 07:57:56.750 144 12596.30 128.10 54770.38 88888.00 2013-05-24 07:57:56.875 144 12596.25 128.12 54770.38 88888.00 2013-05-24 07:57:57.000 144 12596.20 128.10 54770.35 88888.00 2013-05-24 07:57:57.125 144 12596.17 128.07 54770.32 88888.00 2013-05-24 07:57:57.250 144 12596.15 128.07 54770.32 88888.00 2013-05-24 07:57:57.375 144 12596.15 128.05 54770.32 88888.00 2013-05-24 07:57:57.500 144 12596.17 128.05 54770.32 88888.00 2013-05-24 07:57:57.625 144 12596.20 128.07 54770.32 88888.00 2013-05-24 07:57:57.750 144 12596.17 128.10 54770.32 88888.00 2013-05-24 07:57:57.875 144 12596.17 128.05 54770.30 88888.00 2013-05-24 07:57:58.000 144 12596.25 128.03 54770.25 88888.00 2013-05-24 07:57:58.125 144 12596.30 128.00 54770.25 88888.00 2013-05-24 07:57:58.250 144 12596.27 127.97 54770.22 88888.00 2013-05-24 07:57:58.375 144 12596.23 127.97 54770.18 88888.00 2013-05-24 07:57:58.500 144 12596.17 128.03 54770.20 88888.00 2013-05-24 07:57:58.625 144 12596.20 128.05 54770.22 88888.00 2013-05-24 07:57:58.750 144 12596.27 128.03 54770.22 88888.00 2013-05-24 07:57:58.875 144 12596.35 127.95 54770.20 88888.00 2013-05-24 07:57:59.000 144 12596.40 127.95 54770.18 88888.00 2013-05-24 07:57:59.125 144 12596.40 127.97 54770.18 88888.00 2013-05-24 07:57:59.250 144 12596.33 127.95 54770.12 88888.00 2013-05-24 07:57:59.375 144 12596.33 127.92 54770.10 88888.00 2013-05-24 07:57:59.500 144 12596.35 127.90 54770.12 88888.00 2013-05-24 07:57:59.625 144 12596.35 127.92 54770.12 88888.00 2013-05-24 07:57:59.750 144 12596.25 127.90 54770.10 88888.00 2013-05-24 07:57:59.875 144 12596.17 127.90 54770.12 88888.00 2013-05-24 07:58:00.000 144 12596.25 127.92 54770.10 88888.00 2013-05-24 07:58:00.125 144 12596.27 127.88 54770.12 88888.00 2013-05-24 07:58:00.250 144 12596.23 127.85 54770.12 88888.00 2013-05-24 07:58:00.375 144 12596.27 127.85 54770.10 88888.00 2013-05-24 07:58:00.500 144 12596.25 127.85 54770.05 88888.00 2013-05-24 07:58:00.625 144 12596.27 127.85 54770.05 88888.00 2013-05-24 07:58:00.750 144 12596.25 127.85 54770.03 88888.00 2013-05-24 07:58:00.875 144 12596.23 127.85 54770.00 88888.00 2013-05-24 07:58:01.000 144 12596.20 127.88 54770.00 88888.00 2013-05-24 07:58:01.125 144 12596.17 127.85 54770.03 88888.00 2013-05-24 07:58:01.250 144 12596.12 127.85 54770.03 88888.00 2013-05-24 07:58:01.375 144 12596.10 127.83 54770.00 88888.00 2013-05-24 07:58:01.500 144 12596.10 127.80 54769.97 88888.00 2013-05-24 07:58:01.625 144 12596.12 127.72 54769.93 88888.00 2013-05-24 07:58:01.750 144 12596.12 127.72 54769.93 88888.00 2013-05-24 07:58:01.875 144 12596.08 127.72 54769.93 88888.00 2013-05-24 07:58:02.000 144 12596.08 127.70 54769.93 88888.00 2013-05-24 07:58:02.125 144 12596.10 127.72 54769.93 88888.00 2013-05-24 07:58:02.250 144 12596.15 127.70 54769.90 88888.00 2013-05-24 07:58:02.375 144 12596.17 127.67 54769.90 88888.00 2013-05-24 07:58:02.500 144 12596.17 127.67 54769.90 88888.00 2013-05-24 07:58:02.625 144 12596.15 127.70 54769.93 88888.00 2013-05-24 07:58:02.750 144 12596.17 127.65 54769.90 88888.00 2013-05-24 07:58:02.875 144 12596.10 127.60 54769.82 88888.00 2013-05-24 07:58:03.000 144 12596.12 127.60 54769.82 88888.00 2013-05-24 07:58:03.125 144 12596.20 127.65 54769.85 88888.00 2013-05-24 07:58:03.250 144 12596.20 127.62 54769.85 88888.00 2013-05-24 07:58:03.375 144 12596.20 127.62 54769.82 88888.00 2013-05-24 07:58:03.500 144 12596.20 127.62 54769.80 88888.00 2013-05-24 07:58:03.625 144 12596.25 127.62 54769.80 88888.00 2013-05-24 07:58:03.750 144 12596.25 127.58 54769.78 88888.00 2013-05-24 07:58:03.875 144 12596.20 127.58 54769.78 88888.00 2013-05-24 07:58:04.000 144 12596.12 127.60 54769.75 88888.00 2013-05-24 07:58:04.125 144 12596.10 127.60 54769.72 88888.00 2013-05-24 07:58:04.250 144 12596.17 127.55 54769.70 88888.00 2013-05-24 07:58:04.375 144 12596.27 127.55 54769.68 88888.00 2013-05-24 07:58:04.500 144 12596.25 127.50 54769.68 88888.00 2013-05-24 07:58:04.625 144 12596.25 127.53 54769.70 88888.00 2013-05-24 07:58:04.750 144 12596.30 127.55 54769.70 88888.00 2013-05-24 07:58:04.875 144 12596.27 127.53 54769.72 88888.00 2013-05-24 07:58:05.000 144 12596.27 127.50 54769.72 88888.00 2013-05-24 07:58:05.125 144 12596.23 127.50 54769.68 88888.00 2013-05-24 07:58:05.250 144 12596.17 127.53 54769.68 88888.00 2013-05-24 07:58:05.375 144 12596.12 127.53 54769.65 88888.00 2013-05-24 07:58:05.500 144 12596.12 127.50 54769.62 88888.00 2013-05-24 07:58:05.625 144 12596.17 127.45 54769.60 88888.00 2013-05-24 07:58:05.750 144 12596.25 127.47 54769.60 88888.00 2013-05-24 07:58:05.875 144 12596.30 127.47 54769.62 88888.00 2013-05-24 07:58:06.000 144 12596.35 127.47 54769.60 88888.00 2013-05-24 07:58:06.125 144 12596.30 127.45 54769.60 88888.00 2013-05-24 07:58:06.250 144 12596.23 127.40 54769.57 88888.00 2013-05-24 07:58:06.375 144 12596.23 127.42 54769.55 88888.00 2013-05-24 07:58:06.500 144 12596.25 127.42 54769.53 88888.00 2013-05-24 07:58:06.625 144 12596.25 127.40 54769.50 88888.00 2013-05-24 07:58:06.750 144 12596.17 127.38 54769.50 88888.00 2013-05-24 07:58:06.875 144 12596.17 127.35 54769.50 88888.00 2013-05-24 07:58:07.000 144 12596.23 127.35 54769.53 88888.00 2013-05-24 07:58:07.125 144 12596.25 127.35 54769.53 88888.00 2013-05-24 07:58:07.250 144 12596.17 127.33 54769.53 88888.00 2013-05-24 07:58:07.375 144 12596.20 127.33 54769.50 88888.00 2013-05-24 07:58:07.500 144 12596.20 127.33 54769.50 88888.00 2013-05-24 07:58:07.625 144 12596.17 127.30 54769.47 88888.00 2013-05-24 07:58:07.750 144 12596.20 127.28 54769.45 88888.00 2013-05-24 07:58:07.875 144 12596.25 127.30 54769.45 88888.00 2013-05-24 07:58:08.000 144 12596.20 127.28 54769.45 88888.00 2013-05-24 07:58:08.125 144 12596.12 127.28 54769.47 88888.00 2013-05-24 07:58:08.250 144 12596.08 127.28 54769.47 88888.00 2013-05-24 07:58:08.375 144 12596.15 127.28 54769.43 88888.00 2013-05-24 07:58:08.500 144 12596.17 127.22 54769.40 88888.00 2013-05-24 07:58:08.625 144 12596.10 127.22 54769.40 88888.00 2013-05-24 07:58:08.750 144 12596.08 127.25 54769.40 88888.00 2013-05-24 07:58:08.875 144 12596.02 127.22 54769.40 88888.00 2013-05-24 07:58:09.000 144 12596.02 127.17 54769.32 88888.00 2013-05-24 07:58:09.125 144 12596.08 127.15 54769.32 88888.00 2013-05-24 07:58:09.250 144 12596.08 127.12 54769.30 88888.00 2013-05-24 07:58:09.375 144 12596.10 127.15 54769.28 88888.00 2013-05-24 07:58:09.500 144 12596.10 127.17 54769.30 88888.00 2013-05-24 07:58:09.625 144 12596.08 127.12 54769.28 88888.00 2013-05-24 07:58:09.750 144 12596.05 127.10 54769.28 88888.00 2013-05-24 07:58:09.875 144 12596.08 127.12 54769.25 88888.00 2013-05-24 07:58:10.000 144 12596.10 127.15 54769.28 88888.00 2013-05-24 07:58:10.125 144 12596.08 127.15 54769.28 88888.00 2013-05-24 07:58:10.250 144 12596.05 127.12 54769.22 88888.00 2013-05-24 07:58:10.375 144 12596.02 127.10 54769.22 88888.00 2013-05-24 07:58:10.500 144 12596.00 127.10 54769.20 88888.00 2013-05-24 07:58:10.625 144 12596.05 127.08 54769.22 88888.00 2013-05-24 07:58:10.750 144 12596.12 127.10 54769.25 88888.00 2013-05-24 07:58:10.875 144 12596.12 127.08 54769.20 88888.00 2013-05-24 07:58:11.000 144 12596.05 127.03 54769.18 88888.00 2013-05-24 07:58:11.125 144 12596.02 127.00 54769.18 88888.00 2013-05-24 07:58:11.250 144 12596.08 127.03 54769.20 88888.00 2013-05-24 07:58:11.375 144 12596.15 127.00 54769.18 88888.00 2013-05-24 07:58:11.500 144 12596.00 126.97 54769.18 88888.00 2013-05-24 07:58:11.625 144 12595.92 126.95 54769.15 88888.00 2013-05-24 07:58:11.750 144 12595.95 126.95 54769.12 88888.00 2013-05-24 07:58:11.875 144 12596.00 126.95 54769.12 88888.00 2013-05-24 07:58:12.000 144 12596.02 126.97 54769.10 88888.00 2013-05-24 07:58:12.125 144 12596.00 126.95 54769.10 88888.00 2013-05-24 07:58:12.250 144 12595.98 126.92 54769.07 88888.00 2013-05-24 07:58:12.375 144 12596.05 126.95 54769.07 88888.00 2013-05-24 07:58:12.500 144 12596.05 126.92 54769.07 88888.00 2013-05-24 07:58:12.625 144 12596.05 126.90 54769.07 88888.00 2013-05-24 07:58:12.750 144 12596.00 126.92 54769.07 88888.00 2013-05-24 07:58:12.875 144 12595.98 126.85 54769.05 88888.00 2013-05-24 07:58:13.000 144 12595.95 126.83 54769.00 88888.00 2013-05-24 07:58:13.125 144 12595.92 126.83 54769.00 88888.00 2013-05-24 07:58:13.250 144 12595.95 126.83 54769.00 88888.00 2013-05-24 07:58:13.375 144 12596.00 126.85 54769.03 88888.00 2013-05-24 07:58:13.500 144 12596.00 126.85 54769.00 88888.00 2013-05-24 07:58:13.625 144 12595.98 126.85 54769.00 88888.00 2013-05-24 07:58:13.750 144 12596.05 126.85 54769.00 88888.00 2013-05-24 07:58:13.875 144 12596.00 126.83 54768.97 88888.00 2013-05-24 07:58:14.000 144 12596.00 126.83 54768.95 88888.00 2013-05-24 07:58:14.125 144 12595.95 126.75 54768.95 88888.00 2013-05-24 07:58:14.250 144 12595.92 126.75 54768.95 88888.00 2013-05-24 07:58:14.375 144 12595.98 126.80 54768.90 88888.00 2013-05-24 07:58:14.500 144 12595.95 126.80 54768.88 88888.00 2013-05-24 07:58:14.625 144 12595.88 126.75 54768.90 88888.00 2013-05-24 07:58:14.750 144 12595.90 126.72 54768.90 88888.00 2013-05-24 07:58:14.875 144 12595.90 126.70 54768.88 88888.00 2013-05-24 07:58:15.000 144 12595.92 126.67 54768.85 88888.00 2013-05-24 07:58:15.125 144 12595.98 126.70 54768.85 88888.00 2013-05-24 07:58:15.250 144 12595.95 126.67 54768.82 88888.00 2013-05-24 07:58:15.375 144 12595.98 126.70 54768.82 88888.00 2013-05-24 07:58:15.500 144 12595.98 126.70 54768.85 88888.00 2013-05-24 07:58:15.625 144 12595.95 126.65 54768.85 88888.00 2013-05-24 07:58:15.750 144 12595.95 126.65 54768.82 88888.00 2013-05-24 07:58:15.875 144 12596.00 126.62 54768.82 88888.00 2013-05-24 07:58:16.000 144 12595.98 126.62 54768.80 88888.00 2013-05-24 07:58:16.125 144 12596.00 126.62 54768.82 88888.00 2013-05-24 07:58:16.250 144 12595.98 126.62 54768.82 88888.00 2013-05-24 07:58:16.375 144 12595.95 126.65 54768.82 88888.00 2013-05-24 07:58:16.500 144 12595.98 126.65 54768.78 88888.00 2013-05-24 07:58:16.625 144 12595.98 126.62 54768.78 88888.00 2013-05-24 07:58:16.750 144 12595.92 126.60 54768.78 88888.00 2013-05-24 07:58:16.875 144 12595.95 126.58 54768.78 88888.00 2013-05-24 07:58:17.000 144 12595.90 126.53 54768.72 88888.00 2013-05-24 07:58:17.125 144 12595.88 126.50 54768.72 88888.00 2013-05-24 07:58:17.250 144 12595.98 126.50 54768.75 88888.00 2013-05-24 07:58:17.375 144 12596.00 126.50 54768.75 88888.00 2013-05-24 07:58:17.500 144 12595.95 126.53 54768.72 88888.00 2013-05-24 07:58:17.625 144 12595.90 126.50 54768.70 88888.00 2013-05-24 07:58:17.750 144 12595.90 126.50 54768.68 88888.00 2013-05-24 07:58:17.875 144 12595.90 126.50 54768.68 88888.00 2013-05-24 07:58:18.000 144 12595.88 126.45 54768.65 88888.00 2013-05-24 07:58:18.125 144 12595.90 126.45 54768.65 88888.00 2013-05-24 07:58:18.250 144 12595.88 126.45 54768.68 88888.00 2013-05-24 07:58:18.375 144 12595.88 126.45 54768.65 88888.00 2013-05-24 07:58:18.500 144 12595.83 126.40 54768.62 88888.00 2013-05-24 07:58:18.625 144 12595.80 126.40 54768.65 88888.00 2013-05-24 07:58:18.750 144 12595.85 126.38 54768.62 88888.00 2013-05-24 07:58:18.875 144 12595.88 126.35 54768.65 88888.00 2013-05-24 07:58:19.000 144 12595.90 126.38 54768.62 88888.00 2013-05-24 07:58:19.125 144 12595.85 126.35 54768.60 88888.00 2013-05-24 07:58:19.250 144 12595.85 126.35 54768.60 88888.00 2013-05-24 07:58:19.375 144 12595.88 126.40 54768.62 88888.00 2013-05-24 07:58:19.500 144 12595.90 126.38 54768.57 88888.00 2013-05-24 07:58:19.625 144 12595.80 126.33 54768.55 88888.00 2013-05-24 07:58:19.750 144 12595.77 126.30 54768.55 88888.00 2013-05-24 07:58:19.875 144 12595.80 126.28 54768.53 88888.00 2013-05-24 07:58:20.000 144 12595.83 126.25 54768.50 88888.00 2013-05-24 07:58:20.125 144 12595.85 126.25 54768.50 88888.00 2013-05-24 07:58:20.250 144 12595.83 126.22 54768.50 88888.00 2013-05-24 07:58:20.375 144 12595.85 126.20 54768.47 88888.00 2013-05-24 07:58:20.500 144 12595.88 126.20 54768.47 88888.00 2013-05-24 07:58:20.625 144 12595.85 126.22 54768.45 88888.00 2013-05-24 07:58:20.750 144 12595.88 126.25 54768.47 88888.00 2013-05-24 07:58:20.875 144 12595.90 126.17 54768.43 88888.00 2013-05-24 07:58:21.000 144 12595.88 126.15 54768.43 88888.00 2013-05-24 07:58:21.125 144 12595.88 126.15 54768.45 88888.00 2013-05-24 07:58:21.250 144 12595.83 126.10 54768.45 88888.00 2013-05-24 07:58:21.375 144 12595.85 126.10 54768.43 88888.00 2013-05-24 07:58:21.500 144 12595.95 126.10 54768.40 88888.00 2013-05-24 07:58:21.625 144 12595.88 126.10 54768.40 88888.00 2013-05-24 07:58:21.750 144 12595.83 126.10 54768.40 88888.00 2013-05-24 07:58:21.875 144 12595.85 126.10 54768.43 88888.00 2013-05-24 07:58:22.000 144 12595.88 126.08 54768.40 88888.00 2013-05-24 07:58:22.125 144 12595.85 126.05 54768.38 88888.00 2013-05-24 07:58:22.250 144 12595.88 126.08 54768.38 88888.00 2013-05-24 07:58:22.375 144 12595.90 126.05 54768.35 88888.00 2013-05-24 07:58:22.500 144 12595.85 126.00 54768.32 88888.00 2013-05-24 07:58:22.625 144 12595.88 126.00 54768.32 88888.00 2013-05-24 07:58:22.750 144 12595.90 125.97 54768.35 88888.00 2013-05-24 07:58:22.875 144 12595.92 125.95 54768.32 88888.00 2013-05-24 07:58:23.000 144 12595.92 125.95 54768.30 88888.00 2013-05-24 07:58:23.125 144 12595.92 125.95 54768.30 88888.00 2013-05-24 07:58:23.250 144 12595.85 125.95 54768.25 88888.00 2013-05-24 07:58:23.375 144 12595.85 125.92 54768.22 88888.00 2013-05-24 07:58:23.500 144 12595.88 125.92 54768.25 88888.00 2013-05-24 07:58:23.625 144 12595.90 125.90 54768.25 88888.00 2013-05-24 07:58:23.750 144 12595.85 125.90 54768.22 88888.00 2013-05-24 07:58:23.875 144 12595.83 125.88 54768.22 88888.00 2013-05-24 07:58:24.000 144 12595.85 125.85 54768.22 88888.00 2013-05-24 07:58:24.125 144 12595.90 125.80 54768.22 88888.00 2013-05-24 07:58:24.250 144 12595.90 125.80 54768.22 88888.00 2013-05-24 07:58:24.375 144 12595.88 125.80 54768.20 88888.00 2013-05-24 07:58:24.500 144 12595.83 125.83 54768.22 88888.00 2013-05-24 07:58:24.625 144 12595.77 125.83 54768.20 88888.00 2013-05-24 07:58:24.750 144 12595.80 125.80 54768.18 88888.00 2013-05-24 07:58:24.875 144 12595.83 125.75 54768.12 88888.00 2013-05-24 07:58:25.000 144 12595.80 125.72 54768.10 88888.00 2013-05-24 07:58:25.125 144 12595.77 125.70 54768.12 88888.00 2013-05-24 07:58:25.250 144 12595.83 125.72 54768.10 88888.00 2013-05-24 07:58:25.375 144 12595.88 125.70 54768.12 88888.00 2013-05-24 07:58:25.500 144 12595.88 125.70 54768.15 88888.00 2013-05-24 07:58:25.625 144 12595.83 125.67 54768.12 88888.00 2013-05-24 07:58:25.750 144 12595.85 125.67 54768.10 88888.00 2013-05-24 07:58:25.875 144 12595.90 125.70 54768.07 88888.00 2013-05-24 07:58:26.000 144 12595.90 125.70 54768.07 88888.00 2013-05-24 07:58:26.125 144 12595.88 125.67 54768.10 88888.00 2013-05-24 07:58:26.250 144 12595.88 125.65 54768.07 88888.00 2013-05-24 07:58:26.375 144 12595.88 125.65 54768.05 88888.00 2013-05-24 07:58:26.500 144 12595.85 125.62 54768.05 88888.00 2013-05-24 07:58:26.625 144 12595.85 125.60 54768.03 88888.00 2013-05-24 07:58:26.750 144 12595.85 125.55 54767.97 88888.00 2013-05-24 07:58:26.875 144 12595.90 125.53 54767.97 88888.00 2013-05-24 07:58:27.000 144 12595.92 125.55 54767.97 88888.00 2013-05-24 07:58:27.125 144 12595.95 125.58 54767.97 88888.00 2013-05-24 07:58:27.250 144 12595.92 125.53 54768.00 88888.00 2013-05-24 07:58:27.375 144 12595.98 125.60 54768.03 88888.00 2013-05-24 07:58:27.500 144 12595.98 125.58 54768.00 88888.00 2013-05-24 07:58:27.625 144 12595.95 125.55 54767.95 88888.00 2013-05-24 07:58:27.750 144 12595.95 125.55 54767.93 88888.00 2013-05-24 07:58:27.875 144 12595.98 125.53 54767.90 88888.00 2013-05-24 07:58:28.000 144 12595.98 125.53 54767.90 88888.00 2013-05-24 07:58:28.125 144 12595.88 125.50 54767.90 88888.00 2013-05-24 07:58:28.250 144 12595.80 125.47 54767.88 88888.00 2013-05-24 07:58:28.375 144 12595.77 125.50 54767.88 88888.00 2013-05-24 07:58:28.500 144 12595.83 125.50 54767.88 88888.00 2013-05-24 07:58:28.625 144 12595.85 125.47 54767.88 88888.00 2013-05-24 07:58:28.750 144 12595.92 125.50 54767.88 88888.00 2013-05-24 07:58:28.875 144 12595.95 125.55 54767.88 88888.00 2013-05-24 07:58:29.000 144 12595.92 125.50 54767.82 88888.00 2013-05-24 07:58:29.125 144 12595.92 125.42 54767.80 88888.00 2013-05-24 07:58:29.250 144 12595.95 125.40 54767.78 88888.00 2013-05-24 07:58:29.375 144 12596.02 125.42 54767.80 88888.00 2013-05-24 07:58:29.500 144 12596.02 125.42 54767.82 88888.00 2013-05-24 07:58:29.625 144 12596.00 125.40 54767.80 88888.00 2013-05-24 07:58:29.750 144 12596.00 125.40 54767.80 88888.00 2013-05-24 07:58:29.875 144 12596.00 125.42 54767.80 88888.00 2013-05-24 07:58:30.000 144 12595.95 125.42 54767.78 88888.00 2013-05-24 07:58:30.125 144 12595.98 125.38 54767.78 88888.00 2013-05-24 07:58:30.250 144 12595.98 125.38 54767.75 88888.00 2013-05-24 07:58:30.375 144 12596.02 125.35 54767.70 88888.00 2013-05-24 07:58:30.500 144 12596.02 125.35 54767.72 88888.00 2013-05-24 07:58:30.625 144 12596.00 125.38 54767.70 88888.00 2013-05-24 07:58:30.750 144 12596.00 125.38 54767.70 88888.00 2013-05-24 07:58:30.875 144 12595.95 125.35 54767.62 88888.00 2013-05-24 07:58:31.000 144 12595.98 125.33 54767.62 88888.00 2013-05-24 07:58:31.125 144 12596.00 125.33 54767.68 88888.00 2013-05-24 07:58:31.250 144 12595.95 125.30 54767.65 88888.00 2013-05-24 07:58:31.375 144 12595.95 125.25 54767.62 88888.00 2013-05-24 07:58:31.500 144 12595.92 125.25 54767.62 88888.00 2013-05-24 07:58:31.625 144 12595.95 125.28 54767.62 88888.00 2013-05-24 07:58:31.750 144 12595.92 125.33 54767.60 88888.00 2013-05-24 07:58:31.875 144 12595.98 125.33 54767.55 88888.00 2013-05-24 07:58:32.000 144 12595.95 125.30 54767.50 88888.00 2013-05-24 07:58:32.125 144 12595.95 125.28 54767.50 88888.00 2013-05-24 07:58:32.250 144 12595.98 125.30 54767.55 88888.00 2013-05-24 07:58:32.375 144 12595.95 125.28 54767.55 88888.00 2013-05-24 07:58:32.500 144 12595.90 125.25 54767.53 88888.00 2013-05-24 07:58:32.625 144 12595.90 125.28 54767.53 88888.00 2013-05-24 07:58:32.750 144 12595.95 125.30 54767.55 88888.00 2013-05-24 07:58:32.875 144 12596.00 125.30 54767.50 88888.00 2013-05-24 07:58:33.000 144 12596.00 125.25 54767.47 88888.00 2013-05-24 07:58:33.125 144 12596.02 125.22 54767.50 88888.00 2013-05-24 07:58:33.250 144 12595.98 125.20 54767.50 88888.00 2013-05-24 07:58:33.375 144 12595.92 125.20 54767.45 88888.00 2013-05-24 07:58:33.500 144 12595.90 125.20 54767.40 88888.00 2013-05-24 07:58:33.625 144 12595.88 125.20 54767.43 88888.00 2013-05-24 07:58:33.750 144 12595.92 125.22 54767.45 88888.00 2013-05-24 07:58:33.875 144 12595.98 125.20 54767.45 88888.00 2013-05-24 07:58:34.000 144 12595.95 125.17 54767.43 88888.00 2013-05-24 07:58:34.125 144 12595.92 125.17 54767.43 88888.00 2013-05-24 07:58:34.250 144 12595.90 125.20 54767.45 88888.00 2013-05-24 07:58:34.375 144 12595.92 125.20 54767.43 88888.00 2013-05-24 07:58:34.500 144 12596.00 125.17 54767.38 88888.00 2013-05-24 07:58:34.625 144 12596.02 125.20 54767.38 88888.00 2013-05-24 07:58:34.750 144 12595.95 125.20 54767.35 88888.00 2013-05-24 07:58:34.875 144 12595.92 125.17 54767.32 88888.00 2013-05-24 07:58:35.000 144 12595.98 125.15 54767.30 88888.00 2013-05-24 07:58:35.125 144 12595.95 125.15 54767.30 88888.00 2013-05-24 07:58:35.250 144 12595.88 125.15 54767.32 88888.00 2013-05-24 07:58:35.375 144 12595.95 125.15 54767.30 88888.00 2013-05-24 07:58:35.500 144 12595.95 125.12 54767.30 88888.00 2013-05-24 07:58:35.625 144 12595.92 125.15 54767.28 88888.00 2013-05-24 07:58:35.750 144 12595.90 125.12 54767.30 88888.00 2013-05-24 07:58:35.875 144 12595.92 125.08 54767.30 88888.00 2013-05-24 07:58:36.000 144 12595.88 125.08 54767.28 88888.00 2013-05-24 07:58:36.125 144 12595.92 125.10 54767.25 88888.00 2013-05-24 07:58:36.250 144 12596.02 125.10 54767.28 88888.00 2013-05-24 07:58:36.375 144 12596.05 125.10 54767.25 88888.00 2013-05-24 07:58:36.500 144 12596.00 125.12 54767.25 88888.00 2013-05-24 07:58:36.625 144 12595.95 125.12 54767.30 88888.00 2013-05-24 07:58:36.750 144 12595.92 125.10 54767.28 88888.00 2013-05-24 07:58:36.875 144 12596.00 125.10 54767.25 88888.00 2013-05-24 07:58:37.000 144 12596.05 125.08 54767.25 88888.00 2013-05-24 07:58:37.125 144 12596.02 125.05 54767.25 88888.00 2013-05-24 07:58:37.250 144 12596.02 125.05 54767.25 88888.00 2013-05-24 07:58:37.375 144 12596.02 125.08 54767.22 88888.00 2013-05-24 07:58:37.500 144 12595.98 125.08 54767.22 88888.00 2013-05-24 07:58:37.625 144 12595.98 125.08 54767.22 88888.00 2013-05-24 07:58:37.750 144 12596.00 125.08 54767.20 88888.00 2013-05-24 07:58:37.875 144 12595.90 125.08 54767.18 88888.00 2013-05-24 07:58:38.000 144 12595.90 125.05 54767.18 88888.00 2013-05-24 07:58:38.125 144 12595.92 125.03 54767.18 88888.00 2013-05-24 07:58:38.250 144 12595.95 125.03 54767.20 88888.00 2013-05-24 07:58:38.375 144 12596.02 125.03 54767.20 88888.00 2013-05-24 07:58:38.500 144 12596.00 125.00 54767.15 88888.00 2013-05-24 07:58:38.625 144 12596.05 125.03 54767.12 88888.00 2013-05-24 07:58:38.750 144 12596.02 125.00 54767.12 88888.00 2013-05-24 07:58:38.875 144 12596.00 125.00 54767.12 88888.00 2013-05-24 07:58:39.000 144 12595.98 125.00 54767.10 88888.00 2013-05-24 07:58:39.125 144 12595.92 125.00 54767.12 88888.00 2013-05-24 07:58:39.250 144 12595.90 125.00 54767.07 88888.00 2013-05-24 07:58:39.375 144 12595.90 125.00 54767.07 88888.00 2013-05-24 07:58:39.500 144 12595.92 125.00 54767.05 88888.00 2013-05-24 07:58:39.625 144 12595.98 125.00 54767.03 88888.00 2013-05-24 07:58:39.750 144 12595.92 124.97 54767.03 88888.00 2013-05-24 07:58:39.875 144 12595.90 124.97 54767.03 88888.00 2013-05-24 07:58:40.000 144 12595.85 124.95 54767.00 88888.00 2013-05-24 07:58:40.125 144 12595.80 124.97 54767.00 88888.00 2013-05-24 07:58:40.250 144 12595.83 124.95 54766.97 88888.00 2013-05-24 07:58:40.375 144 12595.85 124.95 54766.97 88888.00 2013-05-24 07:58:40.500 144 12595.88 124.95 54767.00 88888.00 2013-05-24 07:58:40.625 144 12595.88 124.95 54767.00 88888.00 2013-05-24 07:58:40.750 144 12595.90 124.95 54767.00 88888.00 2013-05-24 07:58:40.875 144 12595.85 124.95 54767.00 88888.00 2013-05-24 07:58:41.000 144 12595.88 124.97 54766.97 88888.00 2013-05-24 07:58:41.125 144 12595.90 124.95 54766.97 88888.00 2013-05-24 07:58:41.250 144 12595.92 124.92 54766.97 88888.00 2013-05-24 07:58:41.375 144 12595.95 124.92 54766.97 88888.00 2013-05-24 07:58:41.500 144 12595.95 124.92 54766.97 88888.00 2013-05-24 07:58:41.625 144 12595.90 124.90 54766.95 88888.00 2013-05-24 07:58:41.750 144 12595.85 124.92 54766.90 88888.00 2013-05-24 07:58:41.875 144 12595.85 124.92 54766.93 88888.00 2013-05-24 07:58:42.000 144 12595.88 124.88 54766.90 88888.00 2013-05-24 07:58:42.125 144 12595.88 124.88 54766.93 88888.00 2013-05-24 07:58:42.250 144 12595.85 124.90 54766.90 88888.00 2013-05-24 07:58:42.375 144 12595.83 124.88 54766.90 88888.00 2013-05-24 07:58:42.500 144 12595.83 124.88 54766.90 88888.00 2013-05-24 07:58:42.625 144 12595.85 124.90 54766.93 88888.00 2013-05-24 07:58:42.750 144 12595.85 124.88 54766.88 88888.00 2013-05-24 07:58:42.875 144 12595.88 124.88 54766.88 88888.00 2013-05-24 07:58:43.000 144 12595.88 124.88 54766.88 88888.00 2013-05-24 07:58:43.125 144 12595.88 124.88 54766.90 88888.00 2013-05-24 07:58:43.250 144 12595.88 124.88 54766.88 88888.00 2013-05-24 07:58:43.375 144 12595.90 124.90 54766.82 88888.00 2013-05-24 07:58:43.500 144 12595.92 124.90 54766.82 88888.00 2013-05-24 07:58:43.625 144 12595.88 124.85 54766.82 88888.00 2013-05-24 07:58:43.750 144 12595.83 124.80 54766.82 88888.00 2013-05-24 07:58:43.875 144 12595.80 124.83 54766.78 88888.00 2013-05-24 07:58:44.000 144 12595.77 124.83 54766.75 88888.00 2013-05-24 07:58:44.125 144 12595.80 124.83 54766.75 88888.00 2013-05-24 07:58:44.250 144 12595.88 124.83 54766.75 88888.00 2013-05-24 07:58:44.375 144 12595.95 124.83 54766.72 88888.00 2013-05-24 07:58:44.500 144 12595.88 124.80 54766.70 88888.00 2013-05-24 07:58:44.625 144 12595.85 124.80 54766.70 88888.00 2013-05-24 07:58:44.750 144 12595.88 124.83 54766.70 88888.00 2013-05-24 07:58:44.875 144 12595.88 124.80 54766.68 88888.00 2013-05-24 07:58:45.000 144 12595.88 124.78 54766.65 88888.00 2013-05-24 07:58:45.125 144 12595.85 124.72 54766.62 88888.00 2013-05-24 07:58:45.250 144 12595.90 124.78 54766.68 88888.00 2013-05-24 07:58:45.375 144 12595.98 124.80 54766.70 88888.00 2013-05-24 07:58:45.500 144 12595.92 124.78 54766.65 88888.00 2013-05-24 07:58:45.625 144 12595.88 124.78 54766.62 88888.00 2013-05-24 07:58:45.750 144 12595.88 124.78 54766.65 88888.00 2013-05-24 07:58:45.875 144 12595.85 124.80 54766.60 88888.00 2013-05-24 07:58:46.000 144 12595.85 124.78 54766.57 88888.00 2013-05-24 07:58:46.125 144 12595.85 124.75 54766.60 88888.00 2013-05-24 07:58:46.250 144 12595.88 124.70 54766.62 88888.00 2013-05-24 07:58:46.375 144 12595.90 124.75 54766.60 88888.00 2013-05-24 07:58:46.500 144 12595.88 124.75 54766.57 88888.00 2013-05-24 07:58:46.625 144 12595.88 124.75 54766.57 88888.00 2013-05-24 07:58:46.750 144 12595.88 124.75 54766.57 88888.00 2013-05-24 07:58:46.875 144 12595.90 124.70 54766.55 88888.00 2013-05-24 07:58:47.000 144 12595.90 124.70 54766.53 88888.00 2013-05-24 07:58:47.125 144 12595.92 124.67 54766.53 88888.00 2013-05-24 07:58:47.250 144 12595.88 124.70 54766.55 88888.00 2013-05-24 07:58:47.375 144 12595.83 124.72 54766.53 88888.00 2013-05-24 07:58:47.500 144 12595.83 124.70 54766.50 88888.00 2013-05-24 07:58:47.625 144 12595.85 124.70 54766.50 88888.00 2013-05-24 07:58:47.750 144 12595.85 124.70 54766.53 88888.00 2013-05-24 07:58:47.875 144 12595.90 124.67 54766.53 88888.00 2013-05-24 07:58:48.000 144 12595.88 124.67 54766.55 88888.00 2013-05-24 07:58:48.125 144 12595.83 124.70 54766.55 88888.00 2013-05-24 07:58:48.250 144 12595.85 124.72 54766.53 88888.00 2013-05-24 07:58:48.375 144 12595.98 124.70 54766.50 88888.00 2013-05-24 07:58:48.500 144 12595.98 124.70 54766.47 88888.00 2013-05-24 07:58:48.625 144 12595.90 124.62 54766.50 88888.00 2013-05-24 07:58:48.750 144 12595.92 124.62 54766.50 88888.00 2013-05-24 07:58:48.875 144 12595.92 124.62 54766.47 88888.00 2013-05-24 07:58:49.000 144 12595.92 124.62 54766.47 88888.00 2013-05-24 07:58:49.125 144 12595.92 124.65 54766.47 88888.00 2013-05-24 07:58:49.250 144 12595.88 124.62 54766.47 88888.00 2013-05-24 07:58:49.375 144 12595.90 124.65 54766.47 88888.00 2013-05-24 07:58:49.500 144 12595.90 124.65 54766.45 88888.00 2013-05-24 07:58:49.625 144 12595.92 124.62 54766.45 88888.00 2013-05-24 07:58:49.750 144 12595.88 124.60 54766.45 88888.00 2013-05-24 07:58:49.875 144 12595.83 124.58 54766.40 88888.00 2013-05-24 07:58:50.000 144 12595.83 124.60 54766.40 88888.00 2013-05-24 07:58:50.125 144 12595.92 124.62 54766.45 88888.00 2013-05-24 07:58:50.250 144 12595.95 124.62 54766.43 88888.00 2013-05-24 07:58:50.375 144 12595.90 124.65 54766.38 88888.00 2013-05-24 07:58:50.500 144 12595.85 124.60 54766.35 88888.00 2013-05-24 07:58:50.625 144 12595.85 124.60 54766.35 88888.00 2013-05-24 07:58:50.750 144 12595.85 124.65 54766.38 88888.00 2013-05-24 07:58:50.875 144 12595.88 124.62 54766.38 88888.00 2013-05-24 07:58:51.000 144 12595.83 124.62 54766.32 88888.00 2013-05-24 07:58:51.125 144 12595.77 124.62 54766.30 88888.00 2013-05-24 07:58:51.250 144 12595.75 124.58 54766.28 88888.00 2013-05-24 07:58:51.375 144 12595.77 124.55 54766.28 88888.00 2013-05-24 07:58:51.500 144 12595.77 124.60 54766.30 88888.00 2013-05-24 07:58:51.625 144 12595.77 124.60 54766.32 88888.00 2013-05-24 07:58:51.750 144 12595.85 124.60 54766.32 88888.00 2013-05-24 07:58:51.875 144 12595.88 124.60 54766.30 88888.00 2013-05-24 07:58:52.000 144 12595.90 124.62 54766.30 88888.00 2013-05-24 07:58:52.125 144 12595.92 124.58 54766.28 88888.00 2013-05-24 07:58:52.250 144 12595.95 124.53 54766.22 88888.00 2013-05-24 07:58:52.375 144 12595.95 124.53 54766.22 88888.00 2013-05-24 07:58:52.500 144 12595.88 124.55 54766.25 88888.00 2013-05-24 07:58:52.625 144 12595.85 124.58 54766.25 88888.00 2013-05-24 07:58:52.750 144 12595.88 124.58 54766.22 88888.00 2013-05-24 07:58:52.875 144 12595.88 124.58 54766.20 88888.00 2013-05-24 07:58:53.000 144 12595.80 124.55 54766.20 88888.00 2013-05-24 07:58:53.125 144 12595.75 124.53 54766.22 88888.00 2013-05-24 07:58:53.250 144 12595.75 124.58 54766.20 88888.00 2013-05-24 07:58:53.375 144 12595.77 124.58 54766.20 88888.00 2013-05-24 07:58:53.500 144 12595.75 124.53 54766.18 88888.00 2013-05-24 07:58:53.625 144 12595.75 124.53 54766.15 88888.00 2013-05-24 07:58:53.750 144 12595.80 124.55 54766.15 88888.00 2013-05-24 07:58:53.875 144 12595.85 124.55 54766.18 88888.00 2013-05-24 07:58:54.000 144 12595.85 124.58 54766.15 88888.00 2013-05-24 07:58:54.125 144 12595.85 124.58 54766.18 88888.00 2013-05-24 07:58:54.250 144 12595.83 124.58 54766.12 88888.00 2013-05-24 07:58:54.375 144 12595.77 124.58 54766.10 88888.00 2013-05-24 07:58:54.500 144 12595.75 124.58 54766.10 88888.00 2013-05-24 07:58:54.625 144 12595.75 124.55 54766.10 88888.00 2013-05-24 07:58:54.750 144 12595.77 124.60 54766.10 88888.00 2013-05-24 07:58:54.875 144 12595.77 124.58 54766.10 88888.00 2013-05-24 07:58:55.000 144 12595.80 124.55 54766.07 88888.00 2013-05-24 07:58:55.125 144 12595.80 124.53 54766.07 88888.00 2013-05-24 07:58:55.250 144 12595.77 124.50 54766.07 88888.00 2013-05-24 07:58:55.375 144 12595.80 124.53 54766.07 88888.00 2013-05-24 07:58:55.500 144 12595.83 124.53 54766.05 88888.00 2013-05-24 07:58:55.625 144 12595.83 124.53 54766.00 88888.00 2013-05-24 07:58:55.750 144 12595.73 124.53 54765.97 88888.00 2013-05-24 07:58:55.875 144 12595.73 124.55 54766.03 88888.00 2013-05-24 07:58:56.000 144 12595.77 124.55 54766.03 88888.00 2013-05-24 07:58:56.125 144 12595.75 124.55 54766.03 88888.00 2013-05-24 07:58:56.250 144 12595.75 124.58 54766.03 88888.00 2013-05-24 07:58:56.375 144 12595.75 124.55 54766.00 88888.00 2013-05-24 07:58:56.500 144 12595.73 124.58 54765.97 88888.00 2013-05-24 07:58:56.625 144 12595.75 124.58 54766.00 88888.00 2013-05-24 07:58:56.750 144 12595.77 124.58 54766.03 88888.00 2013-05-24 07:58:56.875 144 12595.67 124.58 54766.00 88888.00 2013-05-24 07:58:57.000 144 12595.65 124.55 54765.97 88888.00 2013-05-24 07:58:57.125 144 12595.73 124.58 54766.00 88888.00 2013-05-24 07:58:57.250 144 12595.73 124.58 54766.00 88888.00 2013-05-24 07:58:57.375 144 12595.73 124.60 54766.00 88888.00 2013-05-24 07:58:57.500 144 12595.75 124.55 54765.97 88888.00 2013-05-24 07:58:57.625 144 12595.77 124.53 54765.95 88888.00 2013-05-24 07:58:57.750 144 12595.83 124.50 54765.95 88888.00 2013-05-24 07:58:57.875 144 12595.80 124.53 54765.95 88888.00 2013-05-24 07:58:58.000 144 12595.73 124.53 54765.93 88888.00 2013-05-24 07:58:58.125 144 12595.73 124.50 54765.90 88888.00 2013-05-24 07:58:58.250 144 12595.70 124.53 54765.88 88888.00 2013-05-24 07:58:58.375 144 12595.70 124.55 54765.90 88888.00 2013-05-24 07:58:58.500 144 12595.67 124.55 54765.85 88888.00 2013-05-24 07:58:58.625 144 12595.67 124.55 54765.85 88888.00 2013-05-24 07:58:58.750 144 12595.62 124.50 54765.88 88888.00 2013-05-24 07:58:58.875 144 12595.67 124.47 54765.85 88888.00 2013-05-24 07:58:59.000 144 12595.73 124.47 54765.80 88888.00 2013-05-24 07:58:59.125 144 12595.70 124.47 54765.82 88888.00 2013-05-24 07:58:59.250 144 12595.65 124.47 54765.82 88888.00 2013-05-24 07:58:59.375 144 12595.73 124.53 54765.88 88888.00 2013-05-24 07:58:59.500 144 12595.73 124.50 54765.85 88888.00 2013-05-24 07:58:59.625 144 12595.62 124.50 54765.80 88888.00 2013-05-24 07:58:59.750 144 12595.62 124.53 54765.78 88888.00 2013-05-24 07:58:59.875 144 12595.67 124.53 54765.80 88888.00 2013-05-24 07:59:00.000 144 12595.65 124.53 54765.78 88888.00 2013-05-24 07:59:00.125 144 12595.65 124.50 54765.78 88888.00 2013-05-24 07:59:00.250 144 12595.65 124.53 54765.78 88888.00 2013-05-24 07:59:00.375 144 12595.70 124.50 54765.75 88888.00 2013-05-24 07:59:00.500 144 12595.75 124.50 54765.72 88888.00 2013-05-24 07:59:00.625 144 12595.70 124.50 54765.70 88888.00 2013-05-24 07:59:00.750 144 12595.62 124.50 54765.70 88888.00 2013-05-24 07:59:00.875 144 12595.62 124.53 54765.75 88888.00 2013-05-24 07:59:01.000 144 12595.65 124.58 54765.72 88888.00 2013-05-24 07:59:01.125 144 12595.62 124.55 54765.72 88888.00 2013-05-24 07:59:01.250 144 12595.62 124.50 54765.70 88888.00 2013-05-24 07:59:01.375 144 12595.67 124.50 54765.65 88888.00 2013-05-24 07:59:01.500 144 12595.65 124.55 54765.70 88888.00 2013-05-24 07:59:01.625 144 12595.58 124.55 54765.70 88888.00 2013-05-24 07:59:01.750 144 12595.58 124.53 54765.70 88888.00 2013-05-24 07:59:01.875 144 12595.58 124.55 54765.65 88888.00 2013-05-24 07:59:02.000 144 12595.65 124.53 54765.65 88888.00 2013-05-24 07:59:02.125 144 12595.62 124.50 54765.65 88888.00 2013-05-24 07:59:02.250 144 12595.52 124.53 54765.68 88888.00 2013-05-24 07:59:02.375 144 12595.60 124.58 54765.65 88888.00 2013-05-24 07:59:02.500 144 12595.65 124.58 54765.65 88888.00 2013-05-24 07:59:02.625 144 12595.67 124.53 54765.60 88888.00 2013-05-24 07:59:02.750 144 12595.65 124.47 54765.60 88888.00 2013-05-24 07:59:02.875 144 12595.65 124.53 54765.60 88888.00 2013-05-24 07:59:03.000 144 12595.67 124.58 54765.60 88888.00 2013-05-24 07:59:03.125 144 12595.67 124.55 54765.62 88888.00 2013-05-24 07:59:03.250 144 12595.62 124.50 54765.65 88888.00 2013-05-24 07:59:03.375 144 12595.62 124.53 54765.65 88888.00 2013-05-24 07:59:03.500 144 12595.58 124.53 54765.62 88888.00 2013-05-24 07:59:03.625 144 12595.60 124.53 54765.60 88888.00 2013-05-24 07:59:03.750 144 12595.65 124.60 54765.65 88888.00 2013-05-24 07:59:03.875 144 12595.62 124.55 54765.62 88888.00 2013-05-24 07:59:04.000 144 12595.60 124.53 54765.60 88888.00 2013-05-24 07:59:04.125 144 12595.60 124.53 54765.60 88888.00 2013-05-24 07:59:04.250 144 12595.55 124.53 54765.60 88888.00 2013-05-24 07:59:04.375 144 12595.52 124.53 54765.60 88888.00 2013-05-24 07:59:04.500 144 12595.50 124.53 54765.60 88888.00 2013-05-24 07:59:04.625 144 12595.52 124.53 54765.60 88888.00 2013-05-24 07:59:04.750 144 12595.50 124.53 54765.55 88888.00 2013-05-24 07:59:04.875 144 12595.60 124.55 54765.57 88888.00 2013-05-24 07:59:05.000 144 12595.65 124.53 54765.55 88888.00 2013-05-24 07:59:05.125 144 12595.62 124.55 54765.55 88888.00 2013-05-24 07:59:05.250 144 12595.55 124.53 54765.55 88888.00 2013-05-24 07:59:05.375 144 12595.58 124.53 54765.53 88888.00 2013-05-24 07:59:05.500 144 12595.58 124.55 54765.50 88888.00 2013-05-24 07:59:05.625 144 12595.60 124.58 54765.50 88888.00 2013-05-24 07:59:05.750 144 12595.60 124.55 54765.47 88888.00 2013-05-24 07:59:05.875 144 12595.58 124.55 54765.47 88888.00 2013-05-24 07:59:06.000 144 12595.52 124.53 54765.45 88888.00 2013-05-24 07:59:06.125 144 12595.50 124.53 54765.45 88888.00 2013-05-24 07:59:06.250 144 12595.45 124.53 54765.43 88888.00 2013-05-24 07:59:06.375 144 12595.45 124.50 54765.35 88888.00 2013-05-24 07:59:06.500 144 12595.48 124.50 54765.30 88888.00 2013-05-24 07:59:06.625 144 12595.55 124.53 54765.35 88888.00 2013-05-24 07:59:06.750 144 12595.60 124.55 54765.38 88888.00 2013-05-24 07:59:06.875 144 12595.60 124.58 54765.35 88888.00 2013-05-24 07:59:07.000 144 12595.60 124.55 54765.38 88888.00 2013-05-24 07:59:07.125 144 12595.52 124.58 54765.38 88888.00 2013-05-24 07:59:07.250 144 12595.52 124.55 54765.35 88888.00 2013-05-24 07:59:07.375 144 12595.60 124.55 54765.35 88888.00 2013-05-24 07:59:07.500 144 12595.60 124.55 54765.32 88888.00 2013-05-24 07:59:07.625 144 12595.58 124.58 54765.32 88888.00 2013-05-24 07:59:07.750 144 12595.60 124.62 54765.30 88888.00 2013-05-24 07:59:07.875 144 12595.58 124.62 54765.30 88888.00 2013-05-24 07:59:08.000 144 12595.60 124.62 54765.28 88888.00 2013-05-24 07:59:08.125 144 12595.67 124.62 54765.30 88888.00 2013-05-24 07:59:08.250 144 12595.70 124.62 54765.30 88888.00 2013-05-24 07:59:08.375 144 12595.65 124.62 54765.25 88888.00 2013-05-24 07:59:08.500 144 12595.62 124.60 54765.25 88888.00 2013-05-24 07:59:08.625 144 12595.70 124.58 54765.22 88888.00 2013-05-24 07:59:08.750 144 12595.65 124.58 54765.25 88888.00 2013-05-24 07:59:08.875 144 12595.60 124.58 54765.25 88888.00 2013-05-24 07:59:09.000 144 12595.60 124.58 54765.22 88888.00 2013-05-24 07:59:09.125 144 12595.60 124.55 54765.20 88888.00 2013-05-24 07:59:09.250 144 12595.52 124.58 54765.22 88888.00 2013-05-24 07:59:09.375 144 12595.48 124.60 54765.22 88888.00 2013-05-24 07:59:09.500 144 12595.50 124.60 54765.20 88888.00 2013-05-24 07:59:09.625 144 12595.52 124.58 54765.20 88888.00 2013-05-24 07:59:09.750 144 12595.50 124.60 54765.18 88888.00 2013-05-24 07:59:09.875 144 12595.55 124.62 54765.20 88888.00 2013-05-24 07:59:10.000 144 12595.60 124.65 54765.15 88888.00 2013-05-24 07:59:10.125 144 12595.52 124.60 54765.18 88888.00 2013-05-24 07:59:10.250 144 12595.45 124.58 54765.18 88888.00 2013-05-24 07:59:10.375 144 12595.48 124.60 54765.18 88888.00 2013-05-24 07:59:10.500 144 12595.50 124.62 54765.12 88888.00 2013-05-24 07:59:10.625 144 12595.45 124.62 54765.10 88888.00 2013-05-24 07:59:10.750 144 12595.48 124.62 54765.07 88888.00 2013-05-24 07:59:10.875 144 12595.50 124.60 54765.05 88888.00 2013-05-24 07:59:11.000 144 12595.50 124.58 54765.03 88888.00 2013-05-24 07:59:11.125 144 12595.52 124.58 54765.05 88888.00 2013-05-24 07:59:11.250 144 12595.50 124.58 54765.05 88888.00 2013-05-24 07:59:11.375 144 12595.52 124.62 54765.07 88888.00 2013-05-24 07:59:11.500 144 12595.55 124.60 54765.03 88888.00 2013-05-24 07:59:11.625 144 12595.55 124.58 54765.03 88888.00 2013-05-24 07:59:11.750 144 12595.52 124.60 54765.03 88888.00 2013-05-24 07:59:11.875 144 12595.50 124.60 54765.03 88888.00 2013-05-24 07:59:12.000 144 12595.48 124.60 54765.00 88888.00 2013-05-24 07:59:12.125 144 12595.55 124.58 54765.03 88888.00 2013-05-24 07:59:12.250 144 12595.60 124.60 54765.03 88888.00 2013-05-24 07:59:12.375 144 12595.62 124.62 54765.03 88888.00 2013-05-24 07:59:12.500 144 12595.62 124.65 54765.05 88888.00 2013-05-24 07:59:12.625 144 12595.65 124.65 54765.03 88888.00 2013-05-24 07:59:12.750 144 12595.62 124.65 54765.03 88888.00 2013-05-24 07:59:12.875 144 12595.60 124.62 54765.00 88888.00 2013-05-24 07:59:13.000 144 12595.60 124.65 54764.97 88888.00 2013-05-24 07:59:13.125 144 12595.60 124.65 54765.00 88888.00 2013-05-24 07:59:13.250 144 12595.50 124.58 54764.95 88888.00 2013-05-24 07:59:13.375 144 12595.55 124.62 54764.95 88888.00 2013-05-24 07:59:13.500 144 12595.58 124.60 54764.95 88888.00 2013-05-24 07:59:13.625 144 12595.58 124.62 54764.93 88888.00 2013-05-24 07:59:13.750 144 12595.58 124.62 54764.93 88888.00 2013-05-24 07:59:13.875 144 12595.58 124.60 54764.90 88888.00 2013-05-24 07:59:14.000 144 12595.67 124.62 54764.90 88888.00 2013-05-24 07:59:14.125 144 12595.73 124.60 54764.90 88888.00 2013-05-24 07:59:14.250 144 12595.62 124.60 54764.93 88888.00 2013-05-24 07:59:14.375 144 12595.60 124.70 54764.93 88888.00 2013-05-24 07:59:14.500 144 12595.58 124.65 54764.88 88888.00 2013-05-24 07:59:14.625 144 12595.58 124.60 54764.85 88888.00 2013-05-24 07:59:14.750 144 12595.55 124.60 54764.85 88888.00 2013-05-24 07:59:14.875 144 12595.48 124.62 54764.88 88888.00 2013-05-24 07:59:15.000 144 12595.45 124.65 54764.88 88888.00 2013-05-24 07:59:15.125 144 12595.50 124.70 54764.85 88888.00 2013-05-24 07:59:15.250 144 12595.55 124.62 54764.85 88888.00 2013-05-24 07:59:15.375 144 12595.60 124.62 54764.85 88888.00 2013-05-24 07:59:15.500 144 12595.58 124.62 54764.85 88888.00 2013-05-24 07:59:15.625 144 12595.55 124.65 54764.85 88888.00 2013-05-24 07:59:15.750 144 12595.62 124.67 54764.82 88888.00 2013-05-24 07:59:15.875 144 12595.65 124.70 54764.82 88888.00 2013-05-24 07:59:16.000 144 12595.62 124.70 54764.82 88888.00 2013-05-24 07:59:16.125 144 12595.55 124.70 54764.82 88888.00 2013-05-24 07:59:16.250 144 12595.58 124.70 54764.82 88888.00 2013-05-24 07:59:16.375 144 12595.58 124.72 54764.80 88888.00 2013-05-24 07:59:16.500 144 12595.55 124.72 54764.78 88888.00 2013-05-24 07:59:16.625 144 12595.58 124.70 54764.78 88888.00 2013-05-24 07:59:16.750 144 12595.58 124.72 54764.80 88888.00 2013-05-24 07:59:16.875 144 12595.55 124.72 54764.80 88888.00 2013-05-24 07:59:17.000 144 12595.55 124.70 54764.75 88888.00 2013-05-24 07:59:17.125 144 12595.58 124.70 54764.75 88888.00 2013-05-24 07:59:17.250 144 12595.55 124.70 54764.75 88888.00 2013-05-24 07:59:17.375 144 12595.58 124.70 54764.72 88888.00 2013-05-24 07:59:17.500 144 12595.58 124.70 54764.72 88888.00 2013-05-24 07:59:17.625 144 12595.55 124.72 54764.78 88888.00 2013-05-24 07:59:17.750 144 12595.55 124.75 54764.78 88888.00 2013-05-24 07:59:17.875 144 12595.55 124.75 54764.75 88888.00 2013-05-24 07:59:18.000 144 12595.52 124.72 54764.72 88888.00 2013-05-24 07:59:18.125 144 12595.50 124.72 54764.68 88888.00 2013-05-24 07:59:18.250 144 12595.45 124.72 54764.68 88888.00 2013-05-24 07:59:18.375 144 12595.52 124.75 54764.72 88888.00 2013-05-24 07:59:18.500 144 12595.55 124.78 54764.72 88888.00 2013-05-24 07:59:18.625 144 12595.58 124.75 54764.65 88888.00 2013-05-24 07:59:18.750 144 12595.58 124.78 54764.57 88888.00 2013-05-24 07:59:18.875 144 12595.52 124.75 54764.60 88888.00 2013-05-24 07:59:19.000 144 12595.52 124.72 54764.62 88888.00 2013-05-24 07:59:19.125 144 12595.52 124.67 54764.62 88888.00 2013-05-24 07:59:19.250 144 12595.50 124.70 54764.65 88888.00 2013-05-24 07:59:19.375 144 12595.52 124.75 54764.65 88888.00 2013-05-24 07:59:19.500 144 12595.50 124.78 54764.60 88888.00 2013-05-24 07:59:19.625 144 12595.52 124.75 54764.57 88888.00 2013-05-24 07:59:19.750 144 12595.55 124.75 54764.57 88888.00 2013-05-24 07:59:19.875 144 12595.58 124.78 54764.57 88888.00 2013-05-24 07:59:20.000 144 12595.52 124.78 54764.57 88888.00 2013-05-24 07:59:20.125 144 12595.52 124.78 54764.57 88888.00 2013-05-24 07:59:20.250 144 12595.52 124.75 54764.55 88888.00 2013-05-24 07:59:20.375 144 12595.52 124.75 54764.55 88888.00 2013-05-24 07:59:20.500 144 12595.50 124.80 54764.57 88888.00 2013-05-24 07:59:20.625 144 12595.52 124.78 54764.55 88888.00 2013-05-24 07:59:20.750 144 12595.52 124.75 54764.50 88888.00 2013-05-24 07:59:20.875 144 12595.48 124.75 54764.53 88888.00 2013-05-24 07:59:21.000 144 12595.48 124.80 54764.55 88888.00 2013-05-24 07:59:21.125 144 12595.50 124.80 54764.55 88888.00 2013-05-24 07:59:21.250 144 12595.50 124.83 54764.55 88888.00 2013-05-24 07:59:21.375 144 12595.45 124.83 54764.53 88888.00 2013-05-24 07:59:21.500 144 12595.42 124.83 54764.50 88888.00 2013-05-24 07:59:21.625 144 12595.45 124.83 54764.50 88888.00 2013-05-24 07:59:21.750 144 12595.48 124.85 54764.47 88888.00 2013-05-24 07:59:21.875 144 12595.42 124.83 54764.47 88888.00 2013-05-24 07:59:22.000 144 12595.45 124.85 54764.45 88888.00 2013-05-24 07:59:22.125 144 12595.45 124.88 54764.43 88888.00 2013-05-24 07:59:22.250 144 12595.40 124.85 54764.47 88888.00 2013-05-24 07:59:22.375 144 12595.45 124.90 54764.50 88888.00 2013-05-24 07:59:22.500 144 12595.42 124.85 54764.45 88888.00 2013-05-24 07:59:22.625 144 12595.45 124.85 54764.45 88888.00 2013-05-24 07:59:22.750 144 12595.45 124.88 54764.43 88888.00 2013-05-24 07:59:22.875 144 12595.45 124.88 54764.43 88888.00 2013-05-24 07:59:23.000 144 12595.38 124.90 54764.40 88888.00 2013-05-24 07:59:23.125 144 12595.38 124.92 54764.43 88888.00 2013-05-24 07:59:23.250 144 12595.42 124.92 54764.45 88888.00 2013-05-24 07:59:23.375 144 12595.48 124.95 54764.45 88888.00 2013-05-24 07:59:23.500 144 12595.48 124.95 54764.43 88888.00 2013-05-24 07:59:23.625 144 12595.42 124.92 54764.38 88888.00 2013-05-24 07:59:23.750 144 12595.40 124.90 54764.35 88888.00 2013-05-24 07:59:23.875 144 12595.42 124.90 54764.35 88888.00 2013-05-24 07:59:24.000 144 12595.42 124.92 54764.35 88888.00 2013-05-24 07:59:24.125 144 12595.45 124.97 54764.38 88888.00 2013-05-24 07:59:24.250 144 12595.45 124.92 54764.30 88888.00 2013-05-24 07:59:24.375 144 12595.48 124.92 54764.30 88888.00 2013-05-24 07:59:24.500 144 12595.48 124.92 54764.32 88888.00 2013-05-24 07:59:24.625 144 12595.42 124.90 54764.32 88888.00 2013-05-24 07:59:24.750 144 12595.45 124.92 54764.32 88888.00 2013-05-24 07:59:24.875 144 12595.42 124.92 54764.30 88888.00 2013-05-24 07:59:25.000 144 12595.38 124.90 54764.25 88888.00 2013-05-24 07:59:25.125 144 12595.38 124.95 54764.30 88888.00 2013-05-24 07:59:25.250 144 12595.35 124.92 54764.32 88888.00 2013-05-24 07:59:25.375 144 12595.40 124.90 54764.28 88888.00 2013-05-24 07:59:25.500 144 12595.40 124.88 54764.22 88888.00 2013-05-24 07:59:25.625 144 12595.30 124.90 54764.25 88888.00 2013-05-24 07:59:25.750 144 12595.33 124.95 54764.28 88888.00 2013-05-24 07:59:25.875 144 12595.35 124.95 54764.28 88888.00 2013-05-24 07:59:26.000 144 12595.27 124.90 54764.22 88888.00 2013-05-24 07:59:26.125 144 12595.27 124.95 54764.25 88888.00 2013-05-24 07:59:26.250 144 12595.27 125.00 54764.25 88888.00 2013-05-24 07:59:26.375 144 12595.33 124.95 54764.22 88888.00 2013-05-24 07:59:26.500 144 12595.35 124.92 54764.22 88888.00 2013-05-24 07:59:26.625 144 12595.38 124.92 54764.25 88888.00 2013-05-24 07:59:26.750 144 12595.35 124.97 54764.25 88888.00 2013-05-24 07:59:26.875 144 12595.35 125.03 54764.22 88888.00 2013-05-24 07:59:27.000 144 12595.35 125.03 54764.20 88888.00 2013-05-24 07:59:27.125 144 12595.30 125.00 54764.20 88888.00 2013-05-24 07:59:27.250 144 12595.30 125.00 54764.20 88888.00 2013-05-24 07:59:27.375 144 12595.33 125.00 54764.20 88888.00 2013-05-24 07:59:27.500 144 12595.35 125.00 54764.20 88888.00 2013-05-24 07:59:27.625 144 12595.35 125.00 54764.25 88888.00 2013-05-24 07:59:27.750 144 12595.33 125.05 54764.20 88888.00 2013-05-24 07:59:27.875 144 12595.33 125.03 54764.22 88888.00 2013-05-24 07:59:28.000 144 12595.33 125.00 54764.18 88888.00 2013-05-24 07:59:28.125 144 12595.35 125.05 54764.20 88888.00 2013-05-24 07:59:28.250 144 12595.30 125.08 54764.18 88888.00 2013-05-24 07:59:28.375 144 12595.27 125.08 54764.15 88888.00 2013-05-24 07:59:28.500 144 12595.30 125.05 54764.18 88888.00 2013-05-24 07:59:28.625 144 12595.33 125.00 54764.15 88888.00 2013-05-24 07:59:28.750 144 12595.33 125.00 54764.15 88888.00 2013-05-24 07:59:28.875 144 12595.35 124.97 54764.10 88888.00 2013-05-24 07:59:29.000 144 12595.38 124.97 54764.07 88888.00 2013-05-24 07:59:29.125 144 12595.38 125.03 54764.10 88888.00 2013-05-24 07:59:29.250 144 12595.38 125.03 54764.07 88888.00 2013-05-24 07:59:29.375 144 12595.42 125.00 54764.05 88888.00 2013-05-24 07:59:29.500 144 12595.42 125.05 54764.05 88888.00 2013-05-24 07:59:29.625 144 12595.38 125.05 54764.10 88888.00 2013-05-24 07:59:29.750 144 12595.33 125.05 54764.07 88888.00 2013-05-24 07:59:29.875 144 12595.33 125.00 54764.05 88888.00 2013-05-24 07:59:30.000 144 12595.33 124.97 54764.05 88888.00 2013-05-24 07:59:30.125 144 12595.33 125.03 54764.05 88888.00 2013-05-24 07:59:30.250 144 12595.33 125.08 54764.05 88888.00 2013-05-24 07:59:30.375 144 12595.33 125.08 54764.03 88888.00 2013-05-24 07:59:30.500 144 12595.35 125.03 54764.03 88888.00 2013-05-24 07:59:30.625 144 12595.33 125.05 54764.03 88888.00 2013-05-24 07:59:30.750 144 12595.35 125.08 54764.03 88888.00 2013-05-24 07:59:30.875 144 12595.33 125.05 54764.03 88888.00 2013-05-24 07:59:31.000 144 12595.33 125.05 54763.97 88888.00 2013-05-24 07:59:31.125 144 12595.35 125.05 54763.97 88888.00 2013-05-24 07:59:31.250 144 12595.35 125.03 54763.97 88888.00 2013-05-24 07:59:31.375 144 12595.40 125.08 54763.97 88888.00 2013-05-24 07:59:31.500 144 12595.35 125.05 54763.95 88888.00 2013-05-24 07:59:31.625 144 12595.27 125.03 54763.95 88888.00 2013-05-24 07:59:31.750 144 12595.30 125.00 54763.95 88888.00 2013-05-24 07:59:31.875 144 12595.33 125.03 54763.93 88888.00 2013-05-24 07:59:32.000 144 12595.35 125.03 54763.93 88888.00 2013-05-24 07:59:32.125 144 12595.35 125.03 54763.93 88888.00 2013-05-24 07:59:32.250 144 12595.38 125.03 54763.90 88888.00 2013-05-24 07:59:32.375 144 12595.35 125.08 54763.95 88888.00 2013-05-24 07:59:32.500 144 12595.35 125.10 54763.95 88888.00 2013-05-24 07:59:32.625 144 12595.35 125.10 54763.90 88888.00 2013-05-24 07:59:32.750 144 12595.35 125.08 54763.88 88888.00 2013-05-24 07:59:32.875 144 12595.30 125.03 54763.85 88888.00 2013-05-24 07:59:33.000 144 12595.33 125.08 54763.88 88888.00 2013-05-24 07:59:33.125 144 12595.33 125.10 54763.88 88888.00 2013-05-24 07:59:33.250 144 12595.30 125.12 54763.88 88888.00 2013-05-24 07:59:33.375 144 12595.30 125.10 54763.85 88888.00 2013-05-24 07:59:33.500 144 12595.25 125.05 54763.85 88888.00 2013-05-24 07:59:33.625 144 12595.25 125.05 54763.82 88888.00 2013-05-24 07:59:33.750 144 12595.33 125.12 54763.85 88888.00 2013-05-24 07:59:33.875 144 12595.33 125.15 54763.88 88888.00 2013-05-24 07:59:34.000 144 12595.27 125.15 54763.88 88888.00 2013-05-24 07:59:34.125 144 12595.23 125.10 54763.85 88888.00 2013-05-24 07:59:34.250 144 12595.17 125.08 54763.80 88888.00 2013-05-24 07:59:34.375 144 12595.23 125.10 54763.82 88888.00 2013-05-24 07:59:34.500 144 12595.20 125.08 54763.82 88888.00 2013-05-24 07:59:34.625 144 12595.20 125.10 54763.82 88888.00 2013-05-24 07:59:34.750 144 12595.23 125.12 54763.82 88888.00 2013-05-24 07:59:34.875 144 12595.23 125.12 54763.80 88888.00 2013-05-24 07:59:35.000 144 12595.23 125.12 54763.80 88888.00 2013-05-24 07:59:35.125 144 12595.25 125.12 54763.80 88888.00 2013-05-24 07:59:35.250 144 12595.25 125.10 54763.80 88888.00 2013-05-24 07:59:35.375 144 12595.30 125.08 54763.78 88888.00 2013-05-24 07:59:35.500 144 12595.33 125.12 54763.78 88888.00 2013-05-24 07:59:35.625 144 12595.25 125.12 54763.78 88888.00 2013-05-24 07:59:35.750 144 12595.27 125.10 54763.78 88888.00 2013-05-24 07:59:35.875 144 12595.33 125.08 54763.75 88888.00 2013-05-24 07:59:36.000 144 12595.35 125.10 54763.72 88888.00 2013-05-24 07:59:36.125 144 12595.27 125.10 54763.70 88888.00 2013-05-24 07:59:36.250 144 12595.20 125.08 54763.72 88888.00 2013-05-24 07:59:36.375 144 12595.23 125.08 54763.72 88888.00 2013-05-24 07:59:36.500 144 12595.27 125.08 54763.72 88888.00 2013-05-24 07:59:36.625 144 12595.27 125.03 54763.68 88888.00 2013-05-24 07:59:36.750 144 12595.27 125.08 54763.70 88888.00 2013-05-24 07:59:36.875 144 12595.25 125.08 54763.68 88888.00 2013-05-24 07:59:37.000 144 12595.20 125.03 54763.62 88888.00 2013-05-24 07:59:37.125 144 12595.17 125.03 54763.62 88888.00 2013-05-24 07:59:37.250 144 12595.17 125.03 54763.62 88888.00 2013-05-24 07:59:37.375 144 12595.23 125.03 54763.62 88888.00 2013-05-24 07:59:37.500 144 12595.23 125.05 54763.62 88888.00 2013-05-24 07:59:37.625 144 12595.20 125.10 54763.62 88888.00 2013-05-24 07:59:37.750 144 12595.20 125.12 54763.60 88888.00 2013-05-24 07:59:37.875 144 12595.27 125.12 54763.62 88888.00 2013-05-24 07:59:38.000 144 12595.30 125.10 54763.60 88888.00 2013-05-24 07:59:38.125 144 12595.20 125.05 54763.57 88888.00 2013-05-24 07:59:38.250 144 12595.15 125.05 54763.57 88888.00 2013-05-24 07:59:38.375 144 12595.17 125.08 54763.57 88888.00 2013-05-24 07:59:38.500 144 12595.17 125.08 54763.57 88888.00 2013-05-24 07:59:38.625 144 12595.17 125.08 54763.57 88888.00 2013-05-24 07:59:38.750 144 12595.20 125.12 54763.60 88888.00 2013-05-24 07:59:38.875 144 12595.15 125.12 54763.57 88888.00 2013-05-24 07:59:39.000 144 12595.15 125.12 54763.55 88888.00 2013-05-24 07:59:39.125 144 12595.20 125.12 54763.55 88888.00 2013-05-24 07:59:39.250 144 12595.17 125.08 54763.50 88888.00 2013-05-24 07:59:39.375 144 12595.15 125.08 54763.50 88888.00 2013-05-24 07:59:39.500 144 12595.17 125.08 54763.45 88888.00 2013-05-24 07:59:39.625 144 12595.27 125.10 54763.50 88888.00 2013-05-24 07:59:39.750 144 12595.30 125.08 54763.53 88888.00 2013-05-24 07:59:39.875 144 12595.25 125.05 54763.50 88888.00 2013-05-24 07:59:40.000 144 12595.30 125.05 54763.45 88888.00 2013-05-24 07:59:40.125 144 12595.35 125.12 54763.50 88888.00 2013-05-24 07:59:40.250 144 12595.33 125.12 54763.45 88888.00 2013-05-24 07:59:40.375 144 12595.30 125.10 54763.45 88888.00 2013-05-24 07:59:40.500 144 12595.27 125.03 54763.45 88888.00 2013-05-24 07:59:40.625 144 12595.27 125.03 54763.40 88888.00 2013-05-24 07:59:40.750 144 12595.25 125.08 54763.40 88888.00 2013-05-24 07:59:40.875 144 12595.23 125.05 54763.40 88888.00 2013-05-24 07:59:41.000 144 12595.23 125.08 54763.40 88888.00 2013-05-24 07:59:41.125 144 12595.25 125.10 54763.40 88888.00 2013-05-24 07:59:41.250 144 12595.25 125.08 54763.43 88888.00 2013-05-24 07:59:41.375 144 12595.23 125.08 54763.38 88888.00 2013-05-24 07:59:41.500 144 12595.20 125.05 54763.35 88888.00 2013-05-24 07:59:41.625 144 12595.17 125.08 54763.38 88888.00 2013-05-24 07:59:41.750 144 12595.23 125.10 54763.40 88888.00 2013-05-24 07:59:41.875 144 12595.20 125.10 54763.38 88888.00 2013-05-24 07:59:42.000 144 12595.17 125.10 54763.38 88888.00 2013-05-24 07:59:42.125 144 12595.17 125.10 54763.38 88888.00 2013-05-24 07:59:42.250 144 12595.10 125.05 54763.32 88888.00 2013-05-24 07:59:42.375 144 12595.15 125.05 54763.32 88888.00 2013-05-24 07:59:42.500 144 12595.15 125.05 54763.32 88888.00 2013-05-24 07:59:42.625 144 12595.12 125.03 54763.32 88888.00 2013-05-24 07:59:42.750 144 12595.12 125.03 54763.30 88888.00 2013-05-24 07:59:42.875 144 12595.12 125.05 54763.30 88888.00 2013-05-24 07:59:43.000 144 12595.15 124.97 54763.25 88888.00 2013-05-24 07:59:43.125 144 12595.15 124.95 54763.25 88888.00 2013-05-24 07:59:43.250 144 12595.12 125.03 54763.28 88888.00 2013-05-24 07:59:43.375 144 12595.20 125.03 54763.30 88888.00 2013-05-24 07:59:43.500 144 12595.17 125.00 54763.28 88888.00 2013-05-24 07:59:43.625 144 12595.17 125.03 54763.25 88888.00 2013-05-24 07:59:43.750 144 12595.20 125.05 54763.28 88888.00 2013-05-24 07:59:43.875 144 12595.20 125.03 54763.25 88888.00 2013-05-24 07:59:44.000 144 12595.15 125.00 54763.25 88888.00 2013-05-24 07:59:44.125 144 12595.17 125.03 54763.30 88888.00 2013-05-24 07:59:44.250 144 12595.15 125.05 54763.28 88888.00 2013-05-24 07:59:44.375 144 12595.17 125.05 54763.22 88888.00 2013-05-24 07:59:44.500 144 12595.23 125.03 54763.25 88888.00 2013-05-24 07:59:44.625 144 12595.27 125.03 54763.25 88888.00 2013-05-24 07:59:44.750 144 12595.33 125.00 54763.22 88888.00 2013-05-24 07:59:44.875 144 12595.27 125.00 54763.20 88888.00 2013-05-24 07:59:45.000 144 12595.25 125.00 54763.20 88888.00 2013-05-24 07:59:45.125 144 12595.20 125.00 54763.22 88888.00 2013-05-24 07:59:45.250 144 12595.17 124.97 54763.22 88888.00 2013-05-24 07:59:45.375 144 12595.25 125.00 54763.22 88888.00 2013-05-24 07:59:45.500 144 12595.25 124.97 54763.18 88888.00 2013-05-24 07:59:45.625 144 12595.23 124.97 54763.15 88888.00 2013-05-24 07:59:45.750 144 12595.20 125.00 54763.18 88888.00 2013-05-24 07:59:45.875 144 12595.20 125.03 54763.20 88888.00 2013-05-24 07:59:46.000 144 12595.20 125.00 54763.20 88888.00 2013-05-24 07:59:46.125 144 12595.27 124.97 54763.15 88888.00 2013-05-24 07:59:46.250 144 12595.25 124.97 54763.15 88888.00 2013-05-24 07:59:46.375 144 12595.17 124.95 54763.15 88888.00 2013-05-24 07:59:46.500 144 12595.15 124.97 54763.12 88888.00 2013-05-24 07:59:46.625 144 12595.20 124.97 54763.12 88888.00 2013-05-24 07:59:46.750 144 12595.23 124.97 54763.10 88888.00 2013-05-24 07:59:46.875 144 12595.25 124.95 54763.10 88888.00 2013-05-24 07:59:47.000 144 12595.25 124.92 54763.10 88888.00 2013-05-24 07:59:47.125 144 12595.20 124.92 54763.05 88888.00 2013-05-24 07:59:47.250 144 12595.15 124.90 54763.00 88888.00 2013-05-24 07:59:47.375 144 12595.17 124.88 54762.97 88888.00 2013-05-24 07:59:47.500 144 12595.17 124.88 54763.03 88888.00 2013-05-24 07:59:47.625 144 12595.15 124.88 54763.05 88888.00 2013-05-24 07:59:47.750 144 12595.15 124.92 54763.05 88888.00 2013-05-24 07:59:47.875 144 12595.12 124.92 54763.05 88888.00 2013-05-24 07:59:48.000 144 12595.10 124.88 54763.03 88888.00 2013-05-24 07:59:48.125 144 12595.10 124.85 54763.00 88888.00 2013-05-24 07:59:48.250 144 12595.12 124.83 54763.00 88888.00 2013-05-24 07:59:48.375 144 12595.25 124.88 54763.03 88888.00 2013-05-24 07:59:48.500 144 12595.25 124.85 54762.97 88888.00 2013-05-24 07:59:48.625 144 12595.17 124.85 54762.97 88888.00 2013-05-24 07:59:48.750 144 12595.15 124.88 54762.97 88888.00 2013-05-24 07:59:48.875 144 12595.15 124.88 54762.97 88888.00 2013-05-24 07:59:49.000 144 12595.17 124.88 54762.95 88888.00 2013-05-24 07:59:49.125 144 12595.15 124.85 54762.97 88888.00 2013-05-24 07:59:49.250 144 12595.10 124.85 54763.00 88888.00 2013-05-24 07:59:49.375 144 12595.17 124.83 54762.97 88888.00 2013-05-24 07:59:49.500 144 12595.17 124.80 54762.95 88888.00 2013-05-24 07:59:49.625 144 12595.10 124.78 54762.97 88888.00 2013-05-24 07:59:49.750 144 12595.05 124.80 54762.95 88888.00 2013-05-24 07:59:49.875 144 12595.10 124.80 54762.90 88888.00 2013-05-24 07:59:50.000 144 12595.08 124.80 54762.88 88888.00 2013-05-24 07:59:50.125 144 12595.05 124.78 54762.88 88888.00 2013-05-24 07:59:50.250 144 12595.02 124.75 54762.85 88888.00 2013-05-24 07:59:50.375 144 12595.08 124.78 54762.85 88888.00 2013-05-24 07:59:50.500 144 12595.08 124.78 54762.88 88888.00 2013-05-24 07:59:50.625 144 12595.02 124.80 54762.90 88888.00 2013-05-24 07:59:50.750 144 12594.98 124.78 54762.88 88888.00 2013-05-24 07:59:50.875 144 12595.00 124.78 54762.88 88888.00 2013-05-24 07:59:51.000 144 12595.08 124.78 54762.80 88888.00 2013-05-24 07:59:51.125 144 12595.05 124.75 54762.80 88888.00 2013-05-24 07:59:51.250 144 12594.98 124.70 54762.80 88888.00 2013-05-24 07:59:51.375 144 12594.98 124.67 54762.78 88888.00 2013-05-24 07:59:51.500 144 12595.02 124.72 54762.78 88888.00 2013-05-24 07:59:51.625 144 12595.10 124.75 54762.80 88888.00 2013-05-24 07:59:51.750 144 12595.15 124.75 54762.78 88888.00 2013-05-24 07:59:51.875 144 12595.12 124.70 54762.78 88888.00 2013-05-24 07:59:52.000 144 12595.10 124.67 54762.78 88888.00 2013-05-24 07:59:52.125 144 12595.08 124.70 54762.80 88888.00 2013-05-24 07:59:52.250 144 12595.10 124.75 54762.82 88888.00 2013-05-24 07:59:52.375 144 12595.20 124.78 54762.82 88888.00 2013-05-24 07:59:52.500 144 12595.20 124.72 54762.75 88888.00 2013-05-24 07:59:52.625 144 12595.15 124.70 54762.78 88888.00 2013-05-24 07:59:52.750 144 12595.12 124.70 54762.75 88888.00 2013-05-24 07:59:52.875 144 12595.15 124.72 54762.75 88888.00 2013-05-24 07:59:53.000 144 12595.15 124.67 54762.72 88888.00 2013-05-24 07:59:53.125 144 12595.12 124.67 54762.75 88888.00 2013-05-24 07:59:53.250 144 12595.08 124.67 54762.72 88888.00 2013-05-24 07:59:53.375 144 12595.10 124.65 54762.70 88888.00 2013-05-24 07:59:53.500 144 12595.08 124.67 54762.72 88888.00 2013-05-24 07:59:53.625 144 12595.08 124.70 54762.72 88888.00 2013-05-24 07:59:53.750 144 12595.12 124.67 54762.72 88888.00 2013-05-24 07:59:53.875 144 12595.15 124.67 54762.70 88888.00 2013-05-24 07:59:54.000 144 12595.08 124.65 54762.68 88888.00 2013-05-24 07:59:54.125 144 12595.10 124.70 54762.72 88888.00 2013-05-24 07:59:54.250 144 12595.05 124.67 54762.70 88888.00 2013-05-24 07:59:54.375 144 12595.08 124.67 54762.68 88888.00 2013-05-24 07:59:54.500 144 12595.08 124.70 54762.70 88888.00 2013-05-24 07:59:54.625 144 12594.98 124.67 54762.62 88888.00 2013-05-24 07:59:54.750 144 12594.95 124.67 54762.65 88888.00 2013-05-24 07:59:54.875 144 12594.98 124.67 54762.60 88888.00 2013-05-24 07:59:55.000 144 12595.00 124.67 54762.60 88888.00 2013-05-24 07:59:55.125 144 12595.02 124.62 54762.57 88888.00 2013-05-24 07:59:55.250 144 12595.05 124.60 54762.55 88888.00 2013-05-24 07:59:55.375 144 12595.08 124.65 54762.55 88888.00 2013-05-24 07:59:55.500 144 12595.10 124.67 54762.55 88888.00 2013-05-24 07:59:55.625 144 12595.12 124.70 54762.55 88888.00 2013-05-24 07:59:55.750 144 12595.12 124.72 54762.57 88888.00 2013-05-24 07:59:55.875 144 12595.10 124.72 54762.57 88888.00 2013-05-24 07:59:56.000 144 12595.02 124.70 54762.53 88888.00 2013-05-24 07:59:56.125 144 12595.00 124.72 54762.53 88888.00 2013-05-24 07:59:56.250 144 12595.00 124.70 54762.53 88888.00 2013-05-24 07:59:56.375 144 12595.00 124.70 54762.53 88888.00 2013-05-24 07:59:56.500 144 12595.05 124.67 54762.53 88888.00 2013-05-24 07:59:56.625 144 12595.02 124.67 54762.50 88888.00 2013-05-24 07:59:56.750 144 12595.02 124.72 54762.50 88888.00 2013-05-24 07:59:56.875 144 12595.02 124.72 54762.50 88888.00 2013-05-24 07:59:57.000 144 12595.08 124.72 54762.47 88888.00 2013-05-24 07:59:57.125 144 12595.12 124.70 54762.47 88888.00 2013-05-24 07:59:57.250 144 12595.02 124.70 54762.45 88888.00 2013-05-24 07:59:57.375 144 12595.05 124.70 54762.45 88888.00 2013-05-24 07:59:57.500 144 12595.05 124.70 54762.45 88888.00 2013-05-24 07:59:57.625 144 12595.05 124.70 54762.45 88888.00 2013-05-24 07:59:57.750 144 12595.05 124.70 54762.43 88888.00 2013-05-24 07:59:57.875 144 12595.10 124.70 54762.43 88888.00 2013-05-24 07:59:58.000 144 12595.10 124.70 54762.40 88888.00 2013-05-24 07:59:58.125 144 12595.05 124.65 54762.43 88888.00 2013-05-24 07:59:58.250 144 12595.02 124.62 54762.40 88888.00 2013-05-24 07:59:58.375 144 12595.12 124.65 54762.38 88888.00 2013-05-24 07:59:58.500 144 12595.12 124.67 54762.35 88888.00 2013-05-24 07:59:58.625 144 12595.08 124.70 54762.38 88888.00 2013-05-24 07:59:58.750 144 12595.10 124.67 54762.35 88888.00 2013-05-24 07:59:58.875 144 12595.10 124.72 54762.35 88888.00 2013-05-24 08:00:00.000 144 12595.05 124.70 54762.32 88888.00 2013-05-24 08:00:00.125 144 12595.00 124.67 54762.32 88888.00 2013-05-24 08:00:00.250 144 12594.98 124.67 54762.30 88888.00 2013-05-24 08:00:00.375 144 12594.90 124.65 54762.30 88888.00 2013-05-24 08:00:00.500 144 12594.85 124.65 54762.30 88888.00 2013-05-24 08:00:00.625 144 12594.95 124.67 54762.28 88888.00 2013-05-24 08:00:00.750 144 12594.95 124.70 54762.28 88888.00 2013-05-24 08:00:00.875 144 12594.98 124.67 54762.30 88888.00 2013-05-24 08:00:00.000 144 12595.02 124.70 54762.30 88888.00 2013-05-24 08:00:00.125 144 12595.00 124.70 54762.25 88888.00 2013-05-24 08:00:00.250 144 12594.92 124.70 54762.25 88888.00 2013-05-24 08:00:00.375 144 12594.95 124.72 54762.25 88888.00 2013-05-24 08:00:00.500 144 12594.90 124.70 54762.22 88888.00 2013-05-24 08:00:00.625 144 12594.85 124.70 54762.22 88888.00 2013-05-24 08:00:00.750 144 12594.88 124.72 54762.22 88888.00 2013-05-24 08:00:00.875 144 12594.92 124.72 54762.22 88888.00 2013-05-24 08:00:01.000 144 12594.92 124.70 54762.22 88888.00 2013-05-24 08:00:01.125 144 12594.90 124.67 54762.20 88888.00 2013-05-24 08:00:01.250 144 12594.90 124.70 54762.20 88888.00 2013-05-24 08:00:01.375 144 12594.98 124.72 54762.22 88888.00 2013-05-24 08:00:01.500 144 12595.02 124.72 54762.20 88888.00 2013-05-24 08:00:01.625 144 12595.05 124.72 54762.18 88888.00 2013-05-24 08:00:01.750 144 12595.00 124.70 54762.18 88888.00 2013-05-24 08:00:01.875 144 12594.92 124.72 54762.22 88888.00 2013-05-24 08:00:02.000 144 12594.92 124.75 54762.18 88888.00 2013-05-24 08:00:02.125 144 12594.95 124.72 54762.15 88888.00 2013-05-24 08:00:02.250 144 12594.92 124.72 54762.12 88888.00 2013-05-24 08:00:02.375 144 12594.90 124.78 54762.12 88888.00 2013-05-24 08:00:02.500 144 12594.92 124.80 54762.12 88888.00 2013-05-24 08:00:02.625 144 12595.02 124.80 54762.15 88888.00 2013-05-24 08:00:02.750 144 12595.08 124.78 54762.12 88888.00 2013-05-24 08:00:02.875 144 12594.98 124.78 54762.10 88888.00 2013-05-24 08:00:03.000 144 12594.95 124.80 54762.10 88888.00 2013-05-24 08:00:03.125 144 12594.92 124.80 54762.07 88888.00 2013-05-24 08:00:03.250 144 12594.92 124.78 54762.10 88888.00 2013-05-24 08:00:03.375 144 12594.95 124.78 54762.10 88888.00 2013-05-24 08:00:03.500 144 12594.90 124.78 54762.05 88888.00 2013-05-24 08:00:03.625 144 12594.90 124.80 54762.07 88888.00 2013-05-24 08:00:03.750 144 12594.90 124.80 54762.07 88888.00 2013-05-24 08:00:03.875 144 12594.90 124.80 54762.05 88888.00 2013-05-24 08:00:04.000 144 12594.85 124.72 54762.00 88888.00 2013-05-24 08:00:04.125 144 12594.83 124.72 54762.00 88888.00 2013-05-24 08:00:04.250 144 12594.80 124.78 54762.05 88888.00 2013-05-24 08:00:04.375 144 12594.80 124.80 54762.07 88888.00 2013-05-24 08:00:04.500 144 12594.85 124.83 54762.07 88888.00 2013-05-24 08:00:04.625 144 12594.88 124.83 54762.05 88888.00 2013-05-24 08:00:04.750 144 12594.90 124.80 54762.03 88888.00 2013-05-24 08:00:04.875 144 12594.88 124.78 54762.00 88888.00 2013-05-24 08:00:05.000 144 12594.83 124.75 54761.97 88888.00 2013-05-24 08:00:05.125 144 12594.80 124.75 54761.97 88888.00 2013-05-24 08:00:05.250 144 12594.77 124.75 54761.97 88888.00 2013-05-24 08:00:05.375 144 12594.83 124.83 54762.00 88888.00 2013-05-24 08:00:05.500 144 12594.83 124.80 54762.00 88888.00 2013-05-24 08:00:05.625 144 12594.83 124.78 54761.97 88888.00 2013-05-24 08:00:05.750 144 12594.77 124.80 54761.97 88888.00 2013-05-24 08:00:05.875 144 12594.77 124.80 54761.95 88888.00 2013-05-24 08:00:06.000 144 12594.75 124.78 54761.93 88888.00 2013-05-24 08:00:06.125 144 12594.80 124.80 54761.93 88888.00 2013-05-24 08:00:06.250 144 12594.75 124.78 54761.95 88888.00 2013-05-24 08:00:06.375 144 12594.73 124.78 54761.93 88888.00 2013-05-24 08:00:06.500 144 12594.70 124.75 54761.90 88888.00 2013-05-24 08:00:06.625 144 12594.80 124.78 54761.90 88888.00 2013-05-24 08:00:06.750 144 12594.83 124.78 54761.93 88888.00 2013-05-24 08:00:06.875 144 12594.83 124.78 54761.93 88888.00 2013-05-24 08:00:07.000 144 12594.83 124.80 54761.93 88888.00 2013-05-24 08:00:07.125 144 12594.83 124.78 54761.93 88888.00 2013-05-24 08:00:07.250 144 12594.75 124.78 54761.95 88888.00 2013-05-24 08:00:07.375 144 12594.75 124.75 54761.95 88888.00 2013-05-24 08:00:07.500 144 12594.73 124.72 54761.90 88888.00 2013-05-24 08:00:07.625 144 12594.73 124.75 54761.93 88888.00 2013-05-24 08:00:07.750 144 12594.83 124.75 54761.90 88888.00 2013-05-24 08:00:07.875 144 12594.83 124.75 54761.88 88888.00 2013-05-24 08:00:08.000 144 12594.75 124.75 54761.85 88888.00 2013-05-24 08:00:08.125 144 12594.77 124.78 54761.88 88888.00 2013-05-24 08:00:08.250 144 12594.70 124.75 54761.88 88888.00 2013-05-24 08:00:08.375 144 12594.67 124.70 54761.82 88888.00 2013-05-24 08:00:08.500 144 12594.67 124.75 54761.80 88888.00 2013-05-24 08:00:08.625 144 12594.70 124.72 54761.80 88888.00 2013-05-24 08:00:08.750 144 12594.67 124.72 54761.82 88888.00 2013-05-24 08:00:08.875 144 12594.67 124.72 54761.82 88888.00 2013-05-24 08:00:09.000 144 12594.70 124.75 54761.80 88888.00 2013-05-24 08:00:09.125 144 12594.77 124.75 54761.78 88888.00 2013-05-24 08:00:09.250 144 12594.70 124.72 54761.78 88888.00 2013-05-24 08:00:09.375 144 12594.62 124.72 54761.78 88888.00 2013-05-24 08:00:09.500 144 12594.62 124.72 54761.78 88888.00 2013-05-24 08:00:09.625 144 12594.70 124.75 54761.78 88888.00 2013-05-24 08:00:09.750 144 12594.65 124.72 54761.78 88888.00 2013-05-24 08:00:09.875 144 12594.55 124.67 54761.78 88888.00 2013-05-24 08:00:10.000 144 12594.50 124.67 54761.70 88888.00 2013-05-24 08:00:10.125 144 12594.52 124.72 54761.70 88888.00 2013-05-24 08:00:10.250 144 12594.52 124.70 54761.70 88888.00 2013-05-24 08:00:10.375 144 12594.50 124.72 54761.72 88888.00 2013-05-24 08:00:10.500 144 12594.45 124.72 54761.72 88888.00 2013-05-24 08:00:10.625 144 12594.42 124.70 54761.72 88888.00 2013-05-24 08:00:10.750 144 12594.40 124.72 54761.72 88888.00 2013-05-24 08:00:10.875 144 12594.42 124.72 54761.75 88888.00 2013-05-24 08:00:11.000 144 12594.42 124.72 54761.72 88888.00 2013-05-24 08:00:11.125 144 12594.45 124.72 54761.72 88888.00 2013-05-24 08:00:11.250 144 12594.42 124.70 54761.72 88888.00 2013-05-24 08:00:11.375 144 12594.42 124.70 54761.72 88888.00 2013-05-24 08:00:11.500 144 12594.40 124.70 54761.70 88888.00 2013-05-24 08:00:11.625 144 12594.42 124.70 54761.68 88888.00 2013-05-24 08:00:11.750 144 12594.42 124.70 54761.62 88888.00 2013-05-24 08:00:11.875 144 12594.42 124.75 54761.65 88888.00 2013-05-24 08:00:12.000 144 12594.40 124.75 54761.62 88888.00 2013-05-24 08:00:12.125 144 12594.40 124.72 54761.65 88888.00 2013-05-24 08:00:12.250 144 12594.38 124.72 54761.68 88888.00 2013-05-24 08:00:12.375 144 12594.38 124.75 54761.65 88888.00 2013-05-24 08:00:12.500 144 12594.35 124.75 54761.65 88888.00 2013-05-24 08:00:12.625 144 12594.33 124.75 54761.65 88888.00 2013-05-24 08:00:12.750 144 12594.35 124.72 54761.65 88888.00 2013-05-24 08:00:12.875 144 12594.35 124.72 54761.62 88888.00 2013-05-24 08:00:13.000 144 12594.33 124.72 54761.57 88888.00 2013-05-24 08:00:13.125 144 12594.30 124.67 54761.57 88888.00 2013-05-24 08:00:13.250 144 12594.25 124.65 54761.60 88888.00 2013-05-24 08:00:13.375 144 12594.27 124.67 54761.60 88888.00 2013-05-24 08:00:13.500 144 12594.27 124.67 54761.57 88888.00 2013-05-24 08:00:13.625 144 12594.33 124.67 54761.55 88888.00 2013-05-24 08:00:13.750 144 12594.33 124.70 54761.55 88888.00 2013-05-24 08:00:13.875 144 12594.30 124.67 54761.55 88888.00 2013-05-24 08:00:14.000 144 12594.27 124.65 54761.53 88888.00 2013-05-24 08:00:14.125 144 12594.25 124.65 54761.53 88888.00 2013-05-24 08:00:14.250 144 12594.25 124.65 54761.55 88888.00 2013-05-24 08:00:14.375 144 12594.27 124.70 54761.55 88888.00 2013-05-24 08:00:14.500 144 12594.30 124.67 54761.55 88888.00 2013-05-24 08:00:14.625 144 12594.27 124.60 54761.50 88888.00 2013-05-24 08:00:14.750 144 12594.25 124.60 54761.47 88888.00 2013-05-24 08:00:14.875 144 12594.30 124.60 54761.50 88888.00 2013-05-24 08:00:15.000 144 12594.33 124.58 54761.50 88888.00 2013-05-24 08:00:15.125 144 12594.25 124.60 54761.50 88888.00 2013-05-24 08:00:15.250 144 12594.23 124.60 54761.47 88888.00 2013-05-24 08:00:15.375 144 12594.27 124.60 54761.47 88888.00 2013-05-24 08:00:15.500 144 12594.27 124.60 54761.47 88888.00 2013-05-24 08:00:15.625 144 12594.30 124.60 54761.47 88888.00 2013-05-24 08:00:15.750 144 12594.23 124.58 54761.45 88888.00 2013-05-24 08:00:15.875 144 12594.23 124.58 54761.43 88888.00 2013-05-24 08:00:16.000 144 12594.30 124.58 54761.40 88888.00 2013-05-24 08:00:16.125 144 12594.27 124.58 54761.43 88888.00 2013-05-24 08:00:16.250 144 12594.23 124.58 54761.43 88888.00 2013-05-24 08:00:16.375 144 12594.23 124.62 54761.43 88888.00 2013-05-24 08:00:16.500 144 12594.25 124.62 54761.40 88888.00 2013-05-24 08:00:16.625 144 12594.30 124.58 54761.38 88888.00 2013-05-24 08:00:16.750 144 12594.30 124.60 54761.40 88888.00 2013-05-24 08:00:16.875 144 12594.25 124.62 54761.38 88888.00 2013-05-24 08:00:17.000 144 12594.17 124.55 54761.38 88888.00 2013-05-24 08:00:17.125 144 12594.12 124.50 54761.35 88888.00 2013-05-24 08:00:17.250 144 12594.12 124.50 54761.35 88888.00 2013-05-24 08:00:17.375 144 12594.17 124.53 54761.35 88888.00 2013-05-24 08:00:17.500 144 12594.20 124.55 54761.35 88888.00 2013-05-24 08:00:17.625 144 12594.23 124.53 54761.35 88888.00 2013-05-24 08:00:17.750 144 12594.25 124.50 54761.35 88888.00 2013-05-24 08:00:17.875 144 12594.15 124.47 54761.32 88888.00 2013-05-24 08:00:18.000 144 12594.08 124.47 54761.28 88888.00 2013-05-24 08:00:18.125 144 12594.10 124.45 54761.30 88888.00 2013-05-24 08:00:18.250 144 12594.17 124.50 54761.32 88888.00 2013-05-24 08:00:18.375 144 12594.23 124.50 54761.28 88888.00 2013-05-24 08:00:18.500 144 12594.20 124.50 54761.25 88888.00 2013-05-24 08:00:18.625 144 12594.15 124.50 54761.25 88888.00 2013-05-24 08:00:18.750 144 12594.20 124.50 54761.25 88888.00 2013-05-24 08:00:18.875 144 12594.20 124.45 54761.22 88888.00 2013-05-24 08:00:19.000 144 12594.15 124.45 54761.25 88888.00 2013-05-24 08:00:19.125 144 12594.08 124.47 54761.28 88888.00 2013-05-24 08:00:19.250 144 12594.05 124.47 54761.25 88888.00 2013-05-24 08:00:19.375 144 12594.15 124.42 54761.25 88888.00 2013-05-24 08:00:19.500 144 12594.20 124.42 54761.22 88888.00 2013-05-24 08:00:19.625 144 12594.17 124.45 54761.22 88888.00 2013-05-24 08:00:19.750 144 12594.15 124.45 54761.20 88888.00 2013-05-24 08:00:19.875 144 12594.10 124.42 54761.18 88888.00 2013-05-24 08:00:20.000 144 12594.15 124.45 54761.15 88888.00 2013-05-24 08:00:20.125 144 12594.15 124.47 54761.15 88888.00 2013-05-24 08:00:20.250 144 12594.12 124.45 54761.18 88888.00 2013-05-24 08:00:20.375 144 12594.12 124.42 54761.12 88888.00 2013-05-24 08:00:20.500 144 12594.12 124.42 54761.12 88888.00 2013-05-24 08:00:20.625 144 12594.12 124.42 54761.15 88888.00 2013-05-24 08:00:20.750 144 12594.05 124.42 54761.15 88888.00 2013-05-24 08:00:20.875 144 12594.02 124.40 54761.07 88888.00 2013-05-24 08:00:21.000 144 12594.08 124.40 54761.03 88888.00 2013-05-24 08:00:21.125 144 12594.05 124.38 54761.07 88888.00 2013-05-24 08:00:21.250 144 12594.02 124.40 54761.07 88888.00 2013-05-24 08:00:21.375 144 12594.12 124.40 54761.05 88888.00 2013-05-24 08:00:21.500 144 12594.17 124.42 54761.05 88888.00 2013-05-24 08:00:21.625 144 12594.10 124.40 54761.07 88888.00 2013-05-24 08:00:21.750 144 12594.08 124.40 54761.07 88888.00 2013-05-24 08:00:21.875 144 12594.05 124.38 54761.05 88888.00 2013-05-24 08:00:22.000 144 12594.05 124.35 54761.03 88888.00 2013-05-24 08:00:22.125 144 12594.02 124.33 54761.00 88888.00 2013-05-24 08:00:22.250 144 12594.00 124.30 54761.00 88888.00 2013-05-24 08:00:22.375 144 12594.02 124.33 54760.97 88888.00 2013-05-24 08:00:22.500 144 12593.98 124.33 54761.00 88888.00 2013-05-24 08:00:22.625 144 12593.98 124.35 54761.00 88888.00 2013-05-24 08:00:22.750 144 12594.02 124.35 54760.97 88888.00 2013-05-24 08:00:22.875 144 12594.05 124.33 54760.95 88888.00 2013-05-24 08:00:23.000 144 12594.02 124.33 54760.93 88888.00 2013-05-24 08:00:23.125 144 12594.02 124.30 54760.93 88888.00 2013-05-24 08:00:23.250 144 12594.05 124.25 54760.93 88888.00 2013-05-24 08:00:23.375 144 12594.05 124.22 54760.90 88888.00 2013-05-24 08:00:23.500 144 12594.02 124.25 54760.95 88888.00 2013-05-24 08:00:23.625 144 12594.05 124.28 54760.95 88888.00 2013-05-24 08:00:23.750 144 12594.02 124.25 54760.93 88888.00 2013-05-24 08:00:23.875 144 12594.08 124.22 54760.88 88888.00 2013-05-24 08:00:24.000 144 12594.10 124.22 54760.85 88888.00 2013-05-24 08:00:24.125 144 12594.05 124.22 54760.88 88888.00 2013-05-24 08:00:24.250 144 12594.08 124.22 54760.90 88888.00 2013-05-24 08:00:24.375 144 12594.08 124.22 54760.88 88888.00 2013-05-24 08:00:24.500 144 12594.02 124.20 54760.85 88888.00 2013-05-24 08:00:24.625 144 12593.92 124.15 54760.85 88888.00 2013-05-24 08:00:24.750 144 12593.88 124.17 54760.82 88888.00 2013-05-24 08:00:24.875 144 12593.85 124.12 54760.85 88888.00 2013-05-24 08:00:25.000 144 12593.92 124.17 54760.82 88888.00 2013-05-24 08:00:25.125 144 12593.95 124.15 54760.82 88888.00 2013-05-24 08:00:25.250 144 12593.92 124.10 54760.82 88888.00 2013-05-24 08:00:25.375 144 12593.95 124.08 54760.82 88888.00 2013-05-24 08:00:25.500 144 12593.95 124.10 54760.82 88888.00 2013-05-24 08:00:25.625 144 12593.98 124.10 54760.80 88888.00 2013-05-24 08:00:25.750 144 12593.92 124.10 54760.78 88888.00 2013-05-24 08:00:25.875 144 12593.85 124.08 54760.75 88888.00 2013-05-24 08:00:26.000 144 12593.85 124.08 54760.75 88888.00 2013-05-24 08:00:26.125 144 12593.92 124.08 54760.75 88888.00 2013-05-24 08:00:26.250 144 12593.90 124.10 54760.72 88888.00 2013-05-24 08:00:26.375 144 12593.90 124.05 54760.72 88888.00 2013-05-24 08:00:26.500 144 12593.90 124.05 54760.72 88888.00 2013-05-24 08:00:26.625 144 12593.88 124.05 54760.70 88888.00 2013-05-24 08:00:26.750 144 12593.85 124.08 54760.70 88888.00 2013-05-24 08:00:26.875 144 12593.88 124.10 54760.72 88888.00 2013-05-24 08:00:27.000 144 12593.88 124.08 54760.68 88888.00 2013-05-24 08:00:27.125 144 12593.90 124.05 54760.70 88888.00 2013-05-24 08:00:27.250 144 12593.88 124.03 54760.68 88888.00 2013-05-24 08:00:27.375 144 12593.88 124.05 54760.68 88888.00 2013-05-24 08:00:27.500 144 12593.85 124.03 54760.68 88888.00 2013-05-24 08:00:27.625 144 12593.88 124.05 54760.68 88888.00 2013-05-24 08:00:27.750 144 12593.88 124.05 54760.65 88888.00 2013-05-24 08:00:27.875 144 12593.85 124.00 54760.57 88888.00 2013-05-24 08:00:28.000 144 12593.83 124.00 54760.60 88888.00 2013-05-24 08:00:28.125 144 12593.77 124.05 54760.65 88888.00 2013-05-24 08:00:28.250 144 12593.75 124.03 54760.65 88888.00 2013-05-24 08:00:28.375 144 12593.75 124.03 54760.62 88888.00 2013-05-24 08:00:28.500 144 12593.77 124.00 54760.57 88888.00 2013-05-24 08:00:28.625 144 12593.73 124.00 54760.55 88888.00 2013-05-24 08:00:28.750 144 12593.67 123.97 54760.57 88888.00 2013-05-24 08:00:28.875 144 12593.70 123.97 54760.57 88888.00 2013-05-24 08:00:29.000 144 12593.75 124.00 54760.55 88888.00 2013-05-24 08:00:29.125 144 12593.77 124.00 54760.57 88888.00 2013-05-24 08:00:29.250 144 12593.73 124.00 54760.53 88888.00 2013-05-24 08:00:29.375 144 12593.73 124.00 54760.53 88888.00 2013-05-24 08:00:29.500 144 12593.70 124.00 54760.53 88888.00 2013-05-24 08:00:29.625 144 12593.73 124.00 54760.55 88888.00 2013-05-24 08:00:29.750 144 12593.70 123.97 54760.50 88888.00 2013-05-24 08:00:29.875 144 12593.70 123.97 54760.50 88888.00 2013-05-24 08:00:30.000 144 12593.77 123.97 54760.47 88888.00 2013-05-24 08:00:30.125 144 12593.77 123.95 54760.47 88888.00 2013-05-24 08:00:30.250 144 12593.73 123.95 54760.45 88888.00 2013-05-24 08:00:30.375 144 12593.70 123.95 54760.45 88888.00 2013-05-24 08:00:30.500 144 12593.75 123.97 54760.43 88888.00 2013-05-24 08:00:30.625 144 12593.70 123.95 54760.43 88888.00 2013-05-24 08:00:30.750 144 12593.65 123.95 54760.40 88888.00 2013-05-24 08:00:30.875 144 12593.62 123.95 54760.40 88888.00 2013-05-24 08:00:31.000 144 12593.67 123.95 54760.40 88888.00 2013-05-24 08:00:31.125 144 12593.73 123.92 54760.40 88888.00 2013-05-24 08:00:31.250 144 12593.65 123.92 54760.40 88888.00 2013-05-24 08:00:31.375 144 12593.62 123.92 54760.38 88888.00 2013-05-24 08:00:31.500 144 12593.67 123.95 54760.35 88888.00 2013-05-24 08:00:31.625 144 12593.67 123.92 54760.35 88888.00 2013-05-24 08:00:31.750 144 12593.65 123.90 54760.32 88888.00 2013-05-24 08:00:31.875 144 12593.67 123.92 54760.30 88888.00 2013-05-24 08:00:32.000 144 12593.67 123.90 54760.30 88888.00 2013-05-24 08:00:32.125 144 12593.67 123.90 54760.32 88888.00 2013-05-24 08:00:32.250 144 12593.62 123.88 54760.30 88888.00 2013-05-24 08:00:32.375 144 12593.67 123.85 54760.30 88888.00 2013-05-24 08:00:32.500 144 12593.62 123.85 54760.30 88888.00 2013-05-24 08:00:32.625 144 12593.60 123.83 54760.28 88888.00 2013-05-24 08:00:32.750 144 12593.60 123.83 54760.25 88888.00 2013-05-24 08:00:32.875 144 12593.55 123.83 54760.22 88888.00 2013-05-24 08:00:33.000 144 12593.55 123.80 54760.20 88888.00 2013-05-24 08:00:33.125 144 12593.52 123.83 54760.20 88888.00 2013-05-24 08:00:33.250 144 12593.58 123.83 54760.22 88888.00 2013-05-24 08:00:33.375 144 12593.65 123.80 54760.18 88888.00 2013-05-24 08:00:33.500 144 12593.67 123.80 54760.15 88888.00 2013-05-24 08:00:33.625 144 12593.62 123.83 54760.18 88888.00 2013-05-24 08:00:33.750 144 12593.52 123.80 54760.18 88888.00 2013-05-24 08:00:33.875 144 12593.58 123.83 54760.18 88888.00 2013-05-24 08:00:34.000 144 12593.65 123.83 54760.15 88888.00 2013-05-24 08:00:34.125 144 12593.60 123.80 54760.18 88888.00 2013-05-24 08:00:34.250 144 12593.48 123.83 54760.18 88888.00 2013-05-24 08:00:34.375 144 12593.50 123.80 54760.15 88888.00 2013-05-24 08:00:34.500 144 12593.52 123.78 54760.12 88888.00 2013-05-24 08:00:34.625 144 12593.58 123.78 54760.15 88888.00 2013-05-24 08:00:34.750 144 12593.60 123.78 54760.12 88888.00 2013-05-24 08:00:34.875 144 12593.58 123.75 54760.10 88888.00 2013-05-24 08:00:35.000 144 12593.60 123.75 54760.07 88888.00 2013-05-24 08:00:35.125 144 12593.55 123.70 54760.05 88888.00 2013-05-24 08:00:35.250 144 12593.50 123.70 54760.07 88888.00 2013-05-24 08:00:35.375 144 12593.55 123.75 54760.07 88888.00 2013-05-24 08:00:35.500 144 12593.60 123.75 54760.05 88888.00 2013-05-24 08:00:35.625 144 12593.62 123.75 54760.05 88888.00 2013-05-24 08:00:35.750 144 12593.60 123.72 54760.03 88888.00 2013-05-24 08:00:35.875 144 12593.55 123.72 54760.03 88888.00 2013-05-24 08:00:36.000 144 12593.42 123.72 54760.03 88888.00 2013-05-24 08:00:36.125 144 12593.42 123.70 54760.03 88888.00 2013-05-24 08:00:36.250 144 12593.40 123.70 54760.05 88888.00 2013-05-24 08:00:36.375 144 12593.40 123.72 54760.07 88888.00 2013-05-24 08:00:36.500 144 12593.40 123.67 54760.03 88888.00 2013-05-24 08:00:36.625 144 12593.42 123.70 54760.03 88888.00 2013-05-24 08:00:36.750 144 12593.42 123.70 54759.97 88888.00 2013-05-24 08:00:36.875 144 12593.40 123.70 54760.00 88888.00 2013-05-24 08:00:37.000 144 12593.42 123.67 54759.95 88888.00 2013-05-24 08:00:37.125 144 12593.40 123.65 54759.93 88888.00 2013-05-24 08:00:37.250 144 12593.33 123.67 54759.93 88888.00 2013-05-24 08:00:37.375 144 12593.30 123.65 54759.90 88888.00 2013-05-24 08:00:37.500 144 12593.33 123.65 54759.90 88888.00 2013-05-24 08:00:37.625 144 12593.38 123.67 54759.90 88888.00 2013-05-24 08:00:37.750 144 12593.40 123.67 54759.93 88888.00 2013-05-24 08:00:37.875 144 12593.40 123.65 54759.88 88888.00 2013-05-24 08:00:38.000 144 12593.35 123.62 54759.82 88888.00 2013-05-24 08:00:38.125 144 12593.35 123.65 54759.82 88888.00 2013-05-24 08:00:38.250 144 12593.27 123.62 54759.88 88888.00 2013-05-24 08:00:38.375 144 12593.30 123.60 54759.88 88888.00 2013-05-24 08:00:38.500 144 12593.30 123.58 54759.85 88888.00 2013-05-24 08:00:38.625 144 12593.23 123.58 54759.85 88888.00 2013-05-24 08:00:38.750 144 12593.25 123.62 54759.82 88888.00 2013-05-24 08:00:38.875 144 12593.27 123.60 54759.80 88888.00 2013-05-24 08:00:39.000 144 12593.33 123.58 54759.80 88888.00 2013-05-24 08:00:39.125 144 12593.33 123.58 54759.80 88888.00 2013-05-24 08:00:39.250 144 12593.33 123.60 54759.85 88888.00 2013-05-24 08:00:39.375 144 12593.40 123.60 54759.82 88888.00 2013-05-24 08:00:39.500 144 12593.38 123.58 54759.80 88888.00 2013-05-24 08:00:39.625 144 12593.23 123.58 54759.80 88888.00 2013-05-24 08:00:39.750 144 12593.17 123.55 54759.75 88888.00 2013-05-24 08:00:39.875 144 12593.20 123.53 54759.68 88888.00 2013-05-24 08:00:40.000 144 12593.27 123.53 54759.65 88888.00 2013-05-24 08:00:40.125 144 12593.35 123.55 54759.70 88888.00 2013-05-24 08:00:40.250 144 12593.30 123.53 54759.70 88888.00 2013-05-24 08:00:40.375 144 12593.27 123.53 54759.70 88888.00 2013-05-24 08:00:40.500 144 12593.23 123.53 54759.62 88888.00 2013-05-24 08:00:40.625 144 12593.20 123.55 54759.62 88888.00 2013-05-24 08:00:40.750 144 12593.23 123.53 54759.60 88888.00 2013-05-24 08:00:40.875 144 12593.20 123.55 54759.60 88888.00 2013-05-24 08:00:41.000 144 12593.15 123.50 54759.60 88888.00 2013-05-24 08:00:41.125 144 12593.20 123.50 54759.60 88888.00 2013-05-24 08:00:41.250 144 12593.17 123.45 54759.57 88888.00 2013-05-24 08:00:41.375 144 12593.23 123.47 54759.57 88888.00 2013-05-24 08:00:41.500 144 12593.23 123.47 54759.57 88888.00 2013-05-24 08:00:41.625 144 12593.23 123.47 54759.55 88888.00 2013-05-24 08:00:41.750 144 12593.27 123.50 54759.55 88888.00 2013-05-24 08:00:41.875 144 12593.30 123.45 54759.53 88888.00 2013-05-24 08:00:42.000 144 12593.20 123.42 54759.53 88888.00 2013-05-24 08:00:42.125 144 12593.15 123.42 54759.53 88888.00 2013-05-24 08:00:42.250 144 12593.08 123.40 54759.55 88888.00 2013-05-24 08:00:42.375 144 12593.00 123.42 54759.53 88888.00 2013-05-24 08:00:42.500 144 12593.00 123.42 54759.47 88888.00 2013-05-24 08:00:42.625 144 12593.08 123.42 54759.45 88888.00 2013-05-24 08:00:42.750 144 12593.08 123.40 54759.47 88888.00 2013-05-24 08:00:42.875 144 12593.02 123.38 54759.43 88888.00 2013-05-24 08:00:43.000 144 12593.00 123.40 54759.43 88888.00 2013-05-24 08:00:43.125 144 12593.00 123.40 54759.45 88888.00 2013-05-24 08:00:43.250 144 12592.95 123.40 54759.43 88888.00 2013-05-24 08:00:43.375 144 12592.92 123.40 54759.43 88888.00 2013-05-24 08:00:43.500 144 12592.92 123.38 54759.43 88888.00 2013-05-24 08:00:43.625 144 12592.98 123.38 54759.40 88888.00 2013-05-24 08:00:43.750 144 12592.98 123.38 54759.38 88888.00 2013-05-24 08:00:43.875 144 12592.98 123.40 54759.38 88888.00 2013-05-24 08:00:44.000 144 12592.90 123.40 54759.35 88888.00 2013-05-24 08:00:44.125 144 12592.85 123.42 54759.35 88888.00 2013-05-24 08:00:44.250 144 12592.77 123.40 54759.35 88888.00 2013-05-24 08:00:44.375 144 12592.85 123.40 54759.35 88888.00 2013-05-24 08:00:44.500 144 12592.88 123.38 54759.35 88888.00 2013-05-24 08:00:44.625 144 12592.88 123.40 54759.32 88888.00 2013-05-24 08:00:44.750 144 12592.88 123.35 54759.28 88888.00 2013-05-24 08:00:44.875 144 12592.83 123.33 54759.32 88888.00 2013-05-24 08:00:45.000 144 12592.83 123.38 54759.35 88888.00 2013-05-24 08:00:45.125 144 12592.80 123.38 54759.32 88888.00 2013-05-24 08:00:45.250 144 12592.77 123.35 54759.32 88888.00 2013-05-24 08:00:45.375 144 12592.83 123.35 54759.28 88888.00 2013-05-24 08:00:45.500 144 12592.85 123.33 54759.28 88888.00 2013-05-24 08:00:45.625 144 12592.77 123.30 54759.25 88888.00 2013-05-24 08:00:45.750 144 12592.77 123.30 54759.25 88888.00 2013-05-24 08:00:45.875 144 12592.85 123.30 54759.20 88888.00 2013-05-24 08:00:46.000 144 12592.83 123.28 54759.22 88888.00 2013-05-24 08:00:46.125 144 12592.80 123.28 54759.22 88888.00 2013-05-24 08:00:46.250 144 12592.75 123.25 54759.22 88888.00 2013-05-24 08:00:46.375 144 12592.77 123.25 54759.20 88888.00 2013-05-24 08:00:46.500 144 12592.75 123.25 54759.18 88888.00 2013-05-24 08:00:46.625 144 12592.73 123.22 54759.18 88888.00 2013-05-24 08:00:46.750 144 12592.67 123.28 54759.20 88888.00 2013-05-24 08:00:46.875 144 12592.67 123.30 54759.18 88888.00 2013-05-24 08:00:47.000 144 12592.65 123.30 54759.15 88888.00 2013-05-24 08:00:47.125 144 12592.60 123.25 54759.15 88888.00 2013-05-24 08:00:47.250 144 12592.65 123.20 54759.12 88888.00 2013-05-24 08:00:47.375 144 12592.62 123.20 54759.12 88888.00 2013-05-24 08:00:47.500 144 12592.65 123.20 54759.12 88888.00 2013-05-24 08:00:47.625 144 12592.70 123.17 54759.12 88888.00 2013-05-24 08:00:47.750 144 12592.70 123.17 54759.10 88888.00 2013-05-24 08:00:47.875 144 12592.60 123.17 54759.07 88888.00 2013-05-24 08:00:48.000 144 12592.60 123.17 54759.03 88888.00 2013-05-24 08:00:48.125 144 12592.58 123.15 54759.00 88888.00 2013-05-24 08:00:48.250 144 12592.55 123.12 54759.03 88888.00 2013-05-24 08:00:48.375 144 12592.60 123.15 54759.00 88888.00 2013-05-24 08:00:48.500 144 12592.58 123.12 54758.97 88888.00 2013-05-24 08:00:48.625 144 12592.58 123.12 54758.95 88888.00 2013-05-24 08:00:48.750 144 12592.55 123.10 54758.97 88888.00 2013-05-24 08:00:48.875 144 12592.50 123.12 54758.97 88888.00 2013-05-24 08:00:49.000 144 12592.52 123.15 54758.95 88888.00 2013-05-24 08:00:49.125 144 12592.50 123.12 54758.95 88888.00 2013-05-24 08:00:49.250 144 12592.48 123.15 54758.97 88888.00 2013-05-24 08:00:49.375 144 12592.52 123.17 54758.95 88888.00 2013-05-24 08:00:49.500 144 12592.50 123.12 54758.90 88888.00 2013-05-24 08:00:49.625 144 12592.50 123.12 54758.88 88888.00 2013-05-24 08:00:49.750 144 12592.52 123.12 54758.85 88888.00 2013-05-24 08:00:49.875 144 12592.55 123.12 54758.85 88888.00 2013-05-24 08:00:50.000 144 12592.58 123.12 54758.82 88888.00 2013-05-24 08:00:50.125 144 12592.58 123.12 54758.80 88888.00 2013-05-24 08:00:50.250 144 12592.48 123.10 54758.82 88888.00 2013-05-24 08:00:50.375 144 12592.42 123.12 54758.82 88888.00 2013-05-24 08:00:50.500 144 12592.40 123.12 54758.80 88888.00 2013-05-24 08:00:50.625 144 12592.40 123.15 54758.78 88888.00 2013-05-24 08:00:50.750 144 12592.40 123.10 54758.80 88888.00 2013-05-24 08:00:50.875 144 12592.42 123.08 54758.78 88888.00 2013-05-24 08:00:51.000 144 12592.40 123.08 54758.75 88888.00 2013-05-24 08:00:51.125 144 12592.38 123.08 54758.78 88888.00 2013-05-24 08:00:51.250 144 12592.27 123.03 54758.72 88888.00 2013-05-24 08:00:51.375 144 12592.23 123.03 54758.72 88888.00 2013-05-24 08:00:51.500 144 12592.20 123.05 54758.75 88888.00 2013-05-24 08:00:51.625 144 12592.23 123.08 54758.75 88888.00 2013-05-24 08:00:51.750 144 12592.20 123.08 54758.72 88888.00 2013-05-24 08:00:51.875 144 12592.23 123.08 54758.72 88888.00 2013-05-24 08:00:52.000 144 12592.30 123.05 54758.68 88888.00 2013-05-24 08:00:52.125 144 12592.27 123.03 54758.68 88888.00 2013-05-24 08:00:52.250 144 12592.27 123.03 54758.65 88888.00 2013-05-24 08:00:52.375 144 12592.33 123.08 54758.68 88888.00 2013-05-24 08:00:52.500 144 12592.30 123.05 54758.68 88888.00 2013-05-24 08:00:52.625 144 12592.27 123.03 54758.62 88888.00 2013-05-24 08:00:52.750 144 12592.23 123.00 54758.60 88888.00 2013-05-24 08:00:52.875 144 12592.23 122.95 54758.57 88888.00 2013-05-24 08:00:53.000 144 12592.23 122.97 54758.57 88888.00 2013-05-24 08:00:53.125 144 12592.25 123.00 54758.60 88888.00 2013-05-24 08:00:53.250 144 12592.20 123.00 54758.55 88888.00 2013-05-24 08:00:53.375 144 12592.17 122.97 54758.50 88888.00 2013-05-24 08:00:53.500 144 12592.15 122.92 54758.45 88888.00 2013-05-24 08:00:53.625 144 12592.20 122.95 54758.47 88888.00 2013-05-24 08:00:53.750 144 12592.25 122.97 54758.47 88888.00 2013-05-24 08:00:53.875 144 12592.25 122.97 54758.50 88888.00 2013-05-24 08:00:54.000 144 12592.23 122.97 54758.45 88888.00 2013-05-24 08:00:54.125 144 12592.20 122.97 54758.45 88888.00 2013-05-24 08:00:54.250 144 12592.20 122.95 54758.43 88888.00 2013-05-24 08:00:54.375 144 12592.20 122.95 54758.40 88888.00 2013-05-24 08:00:54.500 144 12592.23 122.97 54758.40 88888.00 2013-05-24 08:00:54.625 144 12592.20 122.97 54758.40 88888.00 2013-05-24 08:00:54.750 144 12592.20 122.95 54758.40 88888.00 2013-05-24 08:00:54.875 144 12592.12 122.92 54758.38 88888.00 2013-05-24 08:00:55.000 144 12592.12 122.92 54758.38 88888.00 2013-05-24 08:00:55.125 144 12592.17 122.97 54758.38 88888.00 2013-05-24 08:00:55.250 144 12592.17 122.90 54758.38 88888.00 2013-05-24 08:00:55.375 144 12592.15 122.88 54758.32 88888.00 2013-05-24 08:00:55.500 144 12592.17 122.92 54758.35 88888.00 2013-05-24 08:00:55.625 144 12592.10 122.92 54758.35 88888.00 2013-05-24 08:00:55.750 144 12592.12 122.92 54758.32 88888.00 2013-05-24 08:00:55.875 144 12592.15 122.88 54758.28 88888.00 2013-05-24 08:00:56.000 144 12592.08 122.85 54758.25 88888.00 2013-05-24 08:00:56.125 144 12592.08 122.85 54758.28 88888.00 2013-05-24 08:00:56.250 144 12592.10 122.83 54758.25 88888.00 2013-05-24 08:00:56.375 144 12592.15 122.80 54758.20 88888.00 2013-05-24 08:00:56.500 144 12592.10 122.83 54758.20 88888.00 2013-05-24 08:00:56.625 144 12592.10 122.85 54758.20 88888.00 2013-05-24 08:00:56.750 144 12592.10 122.88 54758.18 88888.00 2013-05-24 08:00:56.875 144 12592.10 122.83 54758.15 88888.00 2013-05-24 08:00:57.000 144 12592.12 122.83 54758.15 88888.00 2013-05-24 08:00:57.125 144 12592.15 122.88 54758.18 88888.00 2013-05-24 08:00:57.250 144 12592.10 122.83 54758.15 88888.00 2013-05-24 08:00:57.375 144 12592.10 122.83 54758.15 88888.00 2013-05-24 08:00:57.500 144 12592.05 122.83 54758.10 88888.00 2013-05-24 08:00:57.625 144 12592.05 122.83 54758.12 88888.00 2013-05-24 08:00:57.750 144 12592.08 122.83 54758.10 88888.00 2013-05-24 08:00:57.875 144 12592.02 122.83 54758.10 88888.00 2013-05-24 08:00:58.000 144 12592.02 122.78 54758.03 88888.00 2013-05-24 08:00:58.125 144 12592.02 122.78 54758.03 88888.00 2013-05-24 08:00:58.250 144 12592.02 122.78 54758.05 88888.00 2013-05-24 08:00:58.375 144 12592.05 122.83 54758.07 88888.00 2013-05-24 08:00:58.500 144 12592.02 122.83 54758.03 88888.00 2013-05-24 08:00:58.625 144 12591.95 122.78 54757.95 88888.00 2013-05-24 08:00:58.750 144 12591.95 122.75 54757.97 88888.00 2013-05-24 08:00:58.875 144 12592.00 122.75 54758.00 88888.00 2013-05-24 08:00:59.000 144 12591.98 122.78 54757.97 88888.00 2013-05-24 08:00:59.125 144 12591.92 122.75 54757.97 88888.00 2013-05-24 08:00:59.250 144 12591.98 122.78 54757.97 88888.00 2013-05-24 08:00:59.375 144 12592.00 122.78 54758.00 88888.00 2013-05-24 08:00:59.500 144 12591.95 122.78 54757.97 88888.00 2013-05-24 08:00:59.625 144 12591.95 122.80 54757.97 88888.00 2013-05-24 08:00:59.750 144 12591.98 122.80 54758.00 88888.00 2013-05-24 08:00:59.875 144 12591.95 122.75 54757.93 88888.00 2013-05-24 08:01:00.000 144 12591.92 122.75 54757.93 88888.00 2013-05-24 08:01:00.125 144 12591.88 122.75 54757.90 88888.00 2013-05-24 08:01:00.250 144 12591.83 122.70 54757.88 88888.00 2013-05-24 08:01:00.375 144 12591.85 122.67 54757.85 88888.00 2013-05-24 08:01:00.500 144 12591.85 122.70 54757.85 88888.00 2013-05-24 08:01:00.625 144 12591.88 122.67 54757.85 88888.00 2013-05-24 08:01:00.750 144 12591.85 122.70 54757.85 88888.00 2013-05-24 08:01:00.875 144 12591.85 122.72 54757.85 88888.00 2013-05-24 08:01:01.000 144 12591.88 122.70 54757.80 88888.00 2013-05-24 08:01:01.125 144 12591.90 122.67 54757.80 88888.00 2013-05-24 08:01:01.250 144 12591.90 122.67 54757.80 88888.00 2013-05-24 08:01:01.375 144 12591.88 122.67 54757.78 88888.00 2013-05-24 08:01:01.500 144 12591.85 122.65 54757.75 88888.00 2013-05-24 08:01:01.625 144 12591.83 122.67 54757.78 88888.00 2013-05-24 08:01:01.750 144 12591.83 122.70 54757.75 88888.00 2013-05-24 08:01:01.875 144 12591.85 122.65 54757.72 88888.00 2013-05-24 08:01:02.000 144 12591.88 122.65 54757.70 88888.00 2013-05-24 08:01:02.125 144 12591.85 122.65 54757.70 88888.00 2013-05-24 08:01:02.250 144 12591.80 122.65 54757.70 88888.00 2013-05-24 08:01:02.375 144 12591.83 122.70 54757.72 88888.00 2013-05-24 08:01:02.500 144 12591.83 122.70 54757.68 88888.00 2013-05-24 08:01:02.625 144 12591.77 122.62 54757.60 88888.00 2013-05-24 08:01:02.750 144 12591.77 122.60 54757.60 88888.00 2013-05-24 08:01:02.875 144 12591.80 122.62 54757.60 88888.00 2013-05-24 08:01:03.000 144 12591.85 122.62 54757.60 88888.00 2013-05-24 08:01:03.125 144 12591.85 122.67 54757.62 88888.00 2013-05-24 08:01:03.250 144 12591.85 122.67 54757.60 88888.00 2013-05-24 08:01:03.375 144 12591.85 122.65 54757.60 88888.00 2013-05-24 08:01:03.500 144 12591.73 122.65 54757.55 88888.00 2013-05-24 08:01:03.625 144 12591.73 122.60 54757.55 88888.00 2013-05-24 08:01:03.750 144 12591.77 122.58 54757.53 88888.00 2013-05-24 08:01:03.875 144 12591.77 122.60 54757.53 88888.00 2013-05-24 08:01:04.000 144 12591.77 122.60 54757.47 88888.00 2013-05-24 08:01:04.125 144 12591.73 122.58 54757.47 88888.00 2013-05-24 08:01:04.250 144 12591.65 122.58 54757.47 88888.00 2013-05-24 08:01:04.375 144 12591.73 122.58 54757.43 88888.00 2013-05-24 08:01:04.500 144 12591.77 122.58 54757.43 88888.00 2013-05-24 08:01:04.625 144 12591.80 122.58 54757.43 88888.00 2013-05-24 08:01:04.750 144 12591.75 122.60 54757.45 88888.00 2013-05-24 08:01:04.875 144 12591.70 122.55 54757.40 88888.00 2013-05-24 08:01:05.000 144 12591.65 122.58 54757.43 88888.00 2013-05-24 08:01:05.125 144 12591.58 122.58 54757.43 88888.00 2013-05-24 08:01:05.250 144 12591.60 122.60 54757.43 88888.00 2013-05-24 08:01:05.375 144 12591.70 122.62 54757.40 88888.00 2013-05-24 08:01:05.500 144 12591.70 122.58 54757.38 88888.00 2013-05-24 08:01:05.625 144 12591.65 122.58 54757.32 88888.00 2013-05-24 08:01:05.750 144 12591.67 122.60 54757.32 88888.00 2013-05-24 08:01:05.875 144 12591.70 122.60 54757.30 88888.00 2013-05-24 08:01:06.000 144 12591.70 122.62 54757.32 88888.00 2013-05-24 08:01:06.125 144 12591.65 122.62 54757.30 88888.00 2013-05-24 08:01:06.250 144 12591.58 122.60 54757.30 88888.00 2013-05-24 08:01:06.375 144 12591.55 122.55 54757.28 88888.00 2013-05-24 08:01:06.500 144 12591.50 122.53 54757.22 88888.00 2013-05-24 08:01:06.625 144 12591.50 122.53 54757.22 88888.00 2013-05-24 08:01:06.750 144 12591.50 122.60 54757.22 88888.00 2013-05-24 08:01:06.875 144 12591.50 122.58 54757.22 88888.00 2013-05-24 08:01:07.000 144 12591.45 122.58 54757.22 88888.00 2013-05-24 08:01:07.125 144 12591.48 122.58 54757.20 88888.00 2013-05-24 08:01:07.250 144 12591.45 122.55 54757.18 88888.00 2013-05-24 08:01:07.375 144 12591.45 122.55 54757.18 88888.00 2013-05-24 08:01:07.500 144 12591.40 122.58 54757.15 88888.00 2013-05-24 08:01:07.625 144 12591.40 122.58 54757.15 88888.00 2013-05-24 08:01:07.750 144 12591.42 122.58 54757.12 88888.00 2013-05-24 08:01:07.875 144 12591.42 122.62 54757.15 88888.00 2013-05-24 08:01:08.000 144 12591.48 122.62 54757.12 88888.00 2013-05-24 08:01:08.125 144 12591.45 122.55 54757.10 88888.00 2013-05-24 08:01:08.250 144 12591.42 122.58 54757.10 88888.00 2013-05-24 08:01:08.375 144 12591.40 122.60 54757.07 88888.00 2013-05-24 08:01:08.500 144 12591.33 122.60 54757.05 88888.00 2013-05-24 08:01:08.625 144 12591.30 122.58 54757.03 88888.00 2013-05-24 08:01:08.750 144 12591.35 122.55 54757.03 88888.00 2013-05-24 08:01:08.875 144 12591.33 122.58 54757.00 88888.00 2013-05-24 08:01:09.000 144 12591.30 122.60 54756.97 88888.00 2013-05-24 08:01:09.125 144 12591.27 122.58 54757.00 88888.00 2013-05-24 08:01:09.250 144 12591.17 122.55 54757.00 88888.00 2013-05-24 08:01:09.375 144 12591.17 122.58 54756.97 88888.00 2013-05-24 08:01:09.500 144 12591.23 122.65 54757.00 88888.00 2013-05-24 08:01:09.625 144 12591.23 122.62 54756.97 88888.00 2013-05-24 08:01:09.750 144 12591.17 122.60 54756.95 88888.00 2013-05-24 08:01:09.875 144 12591.17 122.55 54756.93 88888.00 2013-05-24 08:01:10.000 144 12591.15 122.58 54756.93 88888.00 2013-05-24 08:01:10.125 144 12591.08 122.60 54756.95 88888.00 2013-05-24 08:01:10.250 144 12591.08 122.58 54756.93 88888.00 2013-05-24 08:01:10.375 144 12591.12 122.58 54756.93 88888.00 2013-05-24 08:01:10.500 144 12591.10 122.60 54756.90 88888.00 2013-05-24 08:01:10.625 144 12591.10 122.62 54756.90 88888.00 2013-05-24 08:01:10.750 144 12591.12 122.65 54756.88 88888.00 2013-05-24 08:01:10.875 144 12591.10 122.60 54756.88 88888.00 2013-05-24 08:01:11.000 144 12591.10 122.62 54756.90 88888.00 2013-05-24 08:01:11.125 144 12591.12 122.62 54756.88 88888.00 2013-05-24 08:01:11.250 144 12591.08 122.60 54756.82 88888.00 2013-05-24 08:01:11.375 144 12591.02 122.60 54756.78 88888.00 2013-05-24 08:01:11.500 144 12590.98 122.62 54756.80 88888.00 2013-05-24 08:01:11.625 144 12591.00 122.65 54756.80 88888.00 2013-05-24 08:01:11.750 144 12591.08 122.70 54756.82 88888.00 2013-05-24 08:01:11.875 144 12591.02 122.67 54756.80 88888.00 2013-05-24 08:01:12.000 144 12590.98 122.62 54756.75 88888.00 2013-05-24 08:01:12.125 144 12591.00 122.65 54756.78 88888.00 2013-05-24 08:01:12.250 144 12591.00 122.65 54756.78 88888.00 2013-05-24 08:01:12.375 144 12591.02 122.65 54756.78 88888.00 2013-05-24 08:01:12.500 144 12590.95 122.72 54756.75 88888.00 2013-05-24 08:01:12.625 144 12590.92 122.72 54756.72 88888.00 2013-05-24 08:01:12.750 144 12590.95 122.72 54756.70 88888.00 2013-05-24 08:01:12.875 144 12590.92 122.70 54756.70 88888.00 2013-05-24 08:01:13.000 144 12590.95 122.72 54756.68 88888.00 2013-05-24 08:01:13.125 144 12590.92 122.65 54756.65 88888.00 2013-05-24 08:01:13.250 144 12590.92 122.65 54756.68 88888.00 2013-05-24 08:01:13.375 144 12590.95 122.67 54756.68 88888.00 2013-05-24 08:01:13.500 144 12590.90 122.65 54756.62 88888.00 2013-05-24 08:01:13.625 144 12590.85 122.67 54756.62 88888.00 2013-05-24 08:01:13.750 144 12590.88 122.70 54756.65 88888.00 2013-05-24 08:01:13.875 144 12590.85 122.72 54756.62 88888.00 2013-05-24 08:01:14.000 144 12590.85 122.72 54756.57 88888.00 2013-05-24 08:01:14.125 144 12590.83 122.75 54756.57 88888.00 2013-05-24 08:01:14.250 144 12590.80 122.70 54756.57 88888.00 2013-05-24 08:01:14.375 144 12590.83 122.72 54756.57 88888.00 2013-05-24 08:01:14.500 144 12590.77 122.75 54756.60 88888.00 2013-05-24 08:01:14.625 144 12590.75 122.78 54756.55 88888.00 2013-05-24 08:01:14.750 144 12590.83 122.78 54756.53 88888.00 2013-05-24 08:01:14.875 144 12590.88 122.78 54756.53 88888.00 2013-05-24 08:01:15.000 144 12590.77 122.80 54756.50 88888.00 2013-05-24 08:01:15.125 144 12590.67 122.80 54756.53 88888.00 2013-05-24 08:01:15.250 144 12590.62 122.75 54756.53 88888.00 2013-05-24 08:01:15.375 144 12590.65 122.75 54756.53 88888.00 2013-05-24 08:01:15.500 144 12590.65 122.75 54756.50 88888.00 2013-05-24 08:01:15.625 144 12590.60 122.80 54756.47 88888.00 2013-05-24 08:01:15.750 144 12590.65 122.83 54756.47 88888.00 2013-05-24 08:01:15.875 144 12590.67 122.83 54756.47 88888.00 2013-05-24 08:01:16.000 144 12590.67 122.80 54756.43 88888.00 2013-05-24 08:01:16.125 144 12590.65 122.80 54756.43 88888.00 2013-05-24 08:01:16.250 144 12590.60 122.78 54756.40 88888.00 2013-05-24 08:01:16.375 144 12590.60 122.80 54756.40 88888.00 2013-05-24 08:01:16.500 144 12590.58 122.80 54756.38 88888.00 2013-05-24 08:01:16.625 144 12590.55 122.80 54756.43 88888.00 2013-05-24 08:01:16.750 144 12590.55 122.85 54756.38 88888.00 2013-05-24 08:01:16.875 144 12590.58 122.83 54756.38 88888.00 2013-05-24 08:01:17.000 144 12590.58 122.83 54756.30 88888.00 2013-05-24 08:01:17.125 144 12590.58 122.80 54756.30 88888.00 2013-05-24 08:01:17.250 144 12590.52 122.83 54756.32 88888.00 2013-05-24 08:01:17.375 144 12590.58 122.85 54756.30 88888.00 2013-05-24 08:01:17.500 144 12590.60 122.88 54756.30 88888.00 2013-05-24 08:01:17.625 144 12590.58 122.90 54756.25 88888.00 2013-05-24 08:01:17.750 144 12590.52 122.85 54756.20 88888.00 2013-05-24 08:01:17.875 144 12590.50 122.88 54756.20 88888.00 2013-05-24 08:01:18.000 144 12590.52 122.95 54756.22 88888.00 2013-05-24 08:01:18.125 144 12590.52 122.95 54756.22 88888.00 2013-05-24 08:01:18.250 144 12590.52 122.88 54756.22 88888.00 2013-05-24 08:01:18.375 144 12590.50 122.90 54756.18 88888.00 2013-05-24 08:01:18.500 144 12590.52 122.88 54756.15 88888.00 2013-05-24 08:01:18.625 144 12590.48 122.92 54756.18 88888.00 2013-05-24 08:01:18.750 144 12590.45 122.95 54756.15 88888.00 2013-05-24 08:01:18.875 144 12590.50 122.92 54756.12 88888.00 2013-05-24 08:01:19.000 144 12590.55 122.92 54756.10 88888.00 2013-05-24 08:01:19.125 144 12590.50 122.92 54756.07 88888.00 2013-05-24 08:01:19.250 144 12590.42 122.95 54756.07 88888.00 2013-05-24 08:01:19.375 144 12590.40 122.97 54756.07 88888.00 2013-05-24 08:01:19.500 144 12590.35 122.95 54756.07 88888.00 2013-05-24 08:01:19.625 144 12590.33 122.97 54756.03 88888.00 2013-05-24 08:01:19.750 144 12590.38 123.00 54756.03 88888.00 2013-05-24 08:01:19.875 144 12590.38 123.00 54756.00 88888.00 2013-05-24 08:01:20.000 144 12590.40 123.03 54756.00 88888.00 2013-05-24 08:01:20.125 144 12590.42 123.03 54756.00 88888.00 2013-05-24 08:01:20.250 144 12590.40 123.00 54755.97 88888.00 2013-05-24 08:01:20.375 144 12590.42 123.03 54755.97 88888.00 2013-05-24 08:01:20.500 144 12590.42 123.05 54755.97 88888.00 2013-05-24 08:01:20.625 144 12590.45 123.05 54755.97 88888.00 2013-05-24 08:01:20.750 144 12590.48 123.08 54755.93 88888.00 2013-05-24 08:01:20.875 144 12590.45 123.08 54755.93 88888.00 2013-05-24 08:01:21.000 144 12590.45 123.08 54755.90 88888.00 2013-05-24 08:01:21.125 144 12590.42 123.08 54755.93 88888.00 2013-05-24 08:01:21.250 144 12590.38 123.08 54755.93 88888.00 2013-05-24 08:01:21.375 144 12590.40 123.05 54755.88 88888.00 2013-05-24 08:01:21.500 144 12590.35 123.08 54755.85 88888.00 2013-05-24 08:01:21.625 144 12590.33 123.05 54755.82 88888.00 2013-05-24 08:01:21.750 144 12590.38 123.08 54755.80 88888.00 2013-05-24 08:01:21.875 144 12590.40 123.12 54755.80 88888.00 2013-05-24 08:01:22.000 144 12590.40 123.10 54755.78 88888.00 2013-05-24 08:01:22.125 144 12590.35 123.10 54755.78 88888.00 2013-05-24 08:01:22.250 144 12590.38 123.12 54755.78 88888.00 2013-05-24 08:01:22.375 144 12590.42 123.10 54755.75 88888.00 2013-05-24 08:01:22.500 144 12590.38 123.10 54755.75 88888.00 2013-05-24 08:01:22.625 144 12590.40 123.17 54755.75 88888.00 2013-05-24 08:01:22.750 144 12590.42 123.17 54755.75 88888.00 2013-05-24 08:01:22.875 144 12590.45 123.15 54755.72 88888.00 2013-05-24 08:01:23.000 144 12590.45 123.12 54755.68 88888.00 2013-05-24 08:01:23.125 144 12590.38 123.12 54755.68 88888.00 2013-05-24 08:01:23.250 144 12590.33 123.12 54755.65 88888.00 2013-05-24 08:01:23.375 144 12590.35 123.15 54755.65 88888.00 2013-05-24 08:01:23.500 144 12590.35 123.12 54755.60 88888.00 2013-05-24 08:01:23.625 144 12590.40 123.20 54755.60 88888.00 2013-05-24 08:01:23.750 144 12590.40 123.22 54755.62 88888.00 2013-05-24 08:01:23.875 144 12590.33 123.20 54755.57 88888.00 2013-05-24 08:01:24.000 144 12590.35 123.20 54755.55 88888.00 2013-05-24 08:01:24.125 144 12590.35 123.20 54755.55 88888.00 2013-05-24 08:01:24.250 144 12590.30 123.20 54755.53 88888.00 2013-05-24 08:01:24.375 144 12590.38 123.22 54755.53 88888.00 2013-05-24 08:01:24.500 144 12590.40 123.25 54755.50 88888.00 2013-05-24 08:01:24.625 144 12590.45 123.28 54755.53 88888.00 2013-05-24 08:01:24.750 144 12590.48 123.28 54755.47 88888.00 2013-05-24 08:01:24.875 144 12590.45 123.28 54755.43 88888.00 2013-05-24 08:01:25.000 144 12590.42 123.30 54755.45 88888.00 2013-05-24 08:01:25.125 144 12590.38 123.33 54755.47 88888.00 2013-05-24 08:01:25.250 144 12590.38 123.30 54755.47 88888.00 2013-05-24 08:01:25.375 144 12590.45 123.35 54755.45 88888.00 2013-05-24 08:01:25.500 144 12590.48 123.38 54755.40 88888.00 2013-05-24 08:01:25.625 144 12590.42 123.35 54755.40 88888.00 2013-05-24 08:01:25.750 144 12590.38 123.33 54755.38 88888.00 2013-05-24 08:01:25.875 144 12590.33 123.35 54755.40 88888.00 2013-05-24 08:01:26.000 144 12590.33 123.38 54755.38 88888.00 2013-05-24 08:01:26.125 144 12590.38 123.35 54755.32 88888.00 2013-05-24 08:01:26.250 144 12590.35 123.33 54755.30 88888.00 2013-05-24 08:01:26.375 144 12590.38 123.35 54755.30 88888.00 2013-05-24 08:01:26.500 144 12590.35 123.35 54755.30 88888.00 2013-05-24 08:01:26.625 144 12590.35 123.35 54755.28 88888.00 2013-05-24 08:01:26.750 144 12590.35 123.38 54755.28 88888.00 2013-05-24 08:01:26.875 144 12590.40 123.38 54755.25 88888.00 2013-05-24 08:01:27.000 144 12590.45 123.38 54755.22 88888.00 2013-05-24 08:01:27.125 144 12590.42 123.38 54755.25 88888.00 2013-05-24 08:01:27.250 144 12590.38 123.38 54755.25 88888.00 2013-05-24 08:01:27.375 144 12590.38 123.40 54755.22 88888.00 2013-05-24 08:01:27.500 144 12590.40 123.38 54755.20 88888.00 2013-05-24 08:01:27.625 144 12590.40 123.42 54755.20 88888.00 2013-05-24 08:01:27.750 144 12590.45 123.45 54755.22 88888.00 2013-05-24 08:01:27.875 144 12590.42 123.45 54755.20 88888.00 2013-05-24 08:01:28.000 144 12590.40 123.40 54755.15 88888.00 2013-05-24 08:01:28.125 144 12590.38 123.40 54755.15 88888.00 2013-05-24 08:01:28.250 144 12590.35 123.38 54755.12 88888.00 2013-05-24 08:01:28.375 144 12590.42 123.40 54755.12 88888.00 2013-05-24 08:01:28.500 144 12590.52 123.40 54755.07 88888.00 2013-05-24 08:01:28.625 144 12590.52 123.42 54755.07 88888.00 2013-05-24 08:01:28.750 144 12590.50 123.50 54755.12 88888.00 2013-05-24 08:01:28.875 144 12590.45 123.50 54755.10 88888.00 2013-05-24 08:01:29.000 144 12590.38 123.50 54755.05 88888.00 2013-05-24 08:01:29.125 144 12590.38 123.50 54755.03 88888.00 2013-05-24 08:01:29.250 144 12590.42 123.47 54755.05 88888.00 2013-05-24 08:01:29.375 144 12590.50 123.45 54755.07 88888.00 2013-05-24 08:01:29.500 144 12590.50 123.45 54755.03 88888.00 2013-05-24 08:01:29.625 144 12590.55 123.50 54755.00 88888.00 2013-05-24 08:01:29.750 144 12590.58 123.53 54755.00 88888.00 2013-05-24 08:01:29.875 144 12590.52 123.50 54754.97 88888.00 2013-05-24 08:01:30.000 144 12590.50 123.47 54754.95 88888.00 2013-05-24 08:01:30.125 144 12590.52 123.47 54754.95 88888.00 2013-05-24 08:01:30.250 144 12590.50 123.50 54754.95 88888.00 2013-05-24 08:01:30.375 144 12590.48 123.47 54754.90 88888.00 2013-05-24 08:01:30.500 144 12590.42 123.53 54754.88 88888.00 2013-05-24 08:01:30.625 144 12590.45 123.53 54754.88 88888.00 2013-05-24 08:01:30.750 144 12590.48 123.55 54754.88 88888.00 2013-05-24 08:01:30.875 144 12590.55 123.55 54754.82 88888.00 2013-05-24 08:01:31.000 144 12590.50 123.55 54754.82 88888.00 2013-05-24 08:01:31.125 144 12590.45 123.55 54754.80 88888.00 2013-05-24 08:01:31.250 144 12590.42 123.55 54754.80 88888.00 2013-05-24 08:01:31.375 144 12590.52 123.58 54754.78 88888.00 2013-05-24 08:01:31.500 144 12590.52 123.60 54754.78 88888.00 2013-05-24 08:01:31.625 144 12590.58 123.58 54754.78 88888.00 2013-05-24 08:01:31.750 144 12590.60 123.58 54754.75 88888.00 2013-05-24 08:01:31.875 144 12590.60 123.60 54754.75 88888.00 2013-05-24 08:01:32.000 144 12590.55 123.58 54754.72 88888.00 2013-05-24 08:01:32.125 144 12590.50 123.58 54754.70 88888.00 2013-05-24 08:01:32.250 144 12590.48 123.60 54754.72 88888.00 2013-05-24 08:01:32.375 144 12590.50 123.60 54754.70 88888.00 2013-05-24 08:01:32.500 144 12590.45 123.60 54754.70 88888.00 2013-05-24 08:01:32.625 144 12590.50 123.60 54754.68 88888.00 2013-05-24 08:01:32.750 144 12590.50 123.62 54754.68 88888.00 2013-05-24 08:01:32.875 144 12590.48 123.65 54754.65 88888.00 2013-05-24 08:01:33.000 144 12590.48 123.65 54754.62 88888.00 2013-05-24 08:01:33.125 144 12590.55 123.58 54754.60 88888.00 2013-05-24 08:01:33.250 144 12590.65 123.58 54754.60 88888.00 2013-05-24 08:01:33.375 144 12590.67 123.60 54754.55 88888.00 2013-05-24 08:01:33.500 144 12590.62 123.62 54754.57 88888.00 2013-05-24 08:01:33.625 144 12590.60 123.65 54754.60 88888.00 2013-05-24 08:01:33.750 144 12590.60 123.65 54754.57 88888.00 2013-05-24 08:01:33.875 144 12590.60 123.62 54754.53 88888.00 2013-05-24 08:01:34.000 144 12590.60 123.62 54754.50 88888.00 2013-05-24 08:01:34.125 144 12590.58 123.65 54754.50 88888.00 2013-05-24 08:01:34.250 144 12590.58 123.67 54754.47 88888.00 2013-05-24 08:01:34.375 144 12590.60 123.67 54754.47 88888.00 2013-05-24 08:01:34.500 144 12590.60 123.67 54754.47 88888.00 2013-05-24 08:01:34.625 144 12590.58 123.70 54754.45 88888.00 2013-05-24 08:01:34.750 144 12590.62 123.72 54754.47 88888.00 2013-05-24 08:01:34.875 144 12590.62 123.67 54754.43 88888.00 2013-05-24 08:01:35.000 144 12590.62 123.65 54754.43 88888.00 2013-05-24 08:01:35.125 144 12590.60 123.65 54754.43 88888.00 2013-05-24 08:01:35.250 144 12590.60 123.67 54754.43 88888.00 2013-05-24 08:01:35.375 144 12590.67 123.67 54754.43 88888.00 2013-05-24 08:01:35.500 144 12590.62 123.70 54754.40 88888.00 2013-05-24 08:01:35.625 144 12590.62 123.67 54754.38 88888.00 2013-05-24 08:01:35.750 144 12590.65 123.72 54754.38 88888.00 2013-05-24 08:01:35.875 144 12590.62 123.75 54754.35 88888.00 2013-05-24 08:01:36.000 144 12590.65 123.72 54754.32 88888.00 2013-05-24 08:01:36.125 144 12590.70 123.67 54754.32 88888.00 2013-05-24 08:01:36.250 144 12590.65 123.67 54754.32 88888.00 2013-05-24 08:01:36.375 144 12590.67 123.75 54754.32 88888.00 2013-05-24 08:01:36.500 144 12590.62 123.72 54754.30 88888.00 2013-05-24 08:01:36.625 144 12590.62 123.70 54754.28 88888.00 2013-05-24 08:01:36.750 144 12590.70 123.67 54754.28 88888.00 2013-05-24 08:01:36.875 144 12590.70 123.72 54754.30 88888.00 2013-05-24 08:01:37.000 144 12590.73 123.72 54754.25 88888.00 2013-05-24 08:01:37.125 144 12590.70 123.70 54754.25 88888.00 2013-05-24 08:01:37.250 144 12590.62 123.67 54754.22 88888.00 2013-05-24 08:01:37.375 144 12590.58 123.67 54754.20 88888.00 2013-05-24 08:01:37.500 144 12590.60 123.70 54754.20 88888.00 2013-05-24 08:01:37.625 144 12590.67 123.72 54754.20 88888.00 2013-05-24 08:01:37.750 144 12590.73 123.72 54754.18 88888.00 2013-05-24 08:01:37.875 144 12590.75 123.70 54754.12 88888.00 2013-05-24 08:01:38.000 144 12590.70 123.72 54754.12 88888.00 2013-05-24 08:01:38.125 144 12590.62 123.75 54754.15 88888.00 2013-05-24 08:01:38.250 144 12590.62 123.75 54754.12 88888.00 2013-05-24 08:01:38.375 144 12590.70 123.72 54754.10 88888.00 2013-05-24 08:01:38.500 144 12590.73 123.75 54754.10 88888.00 2013-05-24 08:01:38.625 144 12590.73 123.75 54754.10 88888.00 2013-05-24 08:01:38.750 144 12590.67 123.78 54754.12 88888.00 2013-05-24 08:01:38.875 144 12590.73 123.78 54754.10 88888.00 2013-05-24 08:01:39.000 144 12590.75 123.83 54754.05 88888.00 2013-05-24 08:01:39.125 144 12590.73 123.78 54754.05 88888.00 2013-05-24 08:01:39.250 144 12590.67 123.75 54754.05 88888.00 2013-05-24 08:01:39.375 144 12590.75 123.83 54754.05 88888.00 2013-05-24 08:01:39.500 144 12590.73 123.80 54754.03 88888.00 2013-05-24 08:01:39.625 144 12590.75 123.78 54753.97 88888.00 2013-05-24 08:01:39.750 144 12590.75 123.75 54753.95 88888.00 2013-05-24 08:01:39.875 144 12590.73 123.78 54753.95 88888.00 2013-05-24 08:01:40.000 144 12590.70 123.75 54753.93 88888.00 2013-05-24 08:01:40.125 144 12590.75 123.78 54753.95 88888.00 2013-05-24 08:01:40.250 144 12590.73 123.83 54753.95 88888.00 2013-05-24 08:01:40.375 144 12590.77 123.80 54753.93 88888.00 2013-05-24 08:01:40.500 144 12590.77 123.83 54753.93 88888.00 2013-05-24 08:01:40.625 144 12590.77 123.83 54753.93 88888.00 2013-05-24 08:01:40.750 144 12590.77 123.83 54753.90 88888.00 2013-05-24 08:01:40.875 144 12590.80 123.85 54753.90 88888.00 2013-05-24 08:01:41.000 144 12590.80 123.85 54753.85 88888.00 2013-05-24 08:01:41.125 144 12590.77 123.88 54753.85 88888.00 2013-05-24 08:01:41.250 144 12590.75 123.85 54753.85 88888.00 2013-05-24 08:01:41.375 144 12590.80 123.83 54753.80 88888.00 2013-05-24 08:01:41.500 144 12590.88 123.83 54753.75 88888.00 2013-05-24 08:01:41.625 144 12590.83 123.88 54753.78 88888.00 2013-05-24 08:01:41.750 144 12590.77 123.88 54753.80 88888.00 2013-05-24 08:01:41.875 144 12590.88 123.92 54753.78 88888.00 2013-05-24 08:01:42.000 144 12590.92 123.92 54753.80 88888.00 2013-05-24 08:01:42.125 144 12590.90 123.90 54753.78 88888.00 2013-05-24 08:01:42.250 144 12590.90 123.90 54753.75 88888.00 2013-05-24 08:01:42.375 144 12591.05 123.90 54753.75 88888.00 2013-05-24 08:01:42.500 144 12591.12 123.90 54753.72 88888.00 2013-05-24 08:01:42.625 144 12591.12 123.90 54753.72 88888.00 2013-05-24 08:01:42.750 144 12591.02 123.92 54753.72 88888.00 2013-05-24 08:01:42.875 144 12591.02 123.95 54753.70 88888.00 2013-05-24 08:01:43.000 144 12590.95 123.90 54753.65 88888.00 2013-05-24 08:01:43.125 144 12590.95 123.92 54753.65 88888.00 2013-05-24 08:01:43.250 144 12590.98 123.90 54753.65 88888.00 2013-05-24 08:01:43.375 144 12590.95 123.95 54753.65 88888.00 2013-05-24 08:01:43.500 144 12590.98 123.95 54753.65 88888.00 2013-05-24 08:01:43.625 144 12590.98 123.95 54753.62 88888.00 2013-05-24 08:01:43.750 144 12590.98 123.95 54753.62 88888.00 2013-05-24 08:01:43.875 144 12591.05 123.92 54753.60 88888.00 2013-05-24 08:01:44.000 144 12591.08 123.90 54753.55 88888.00 2013-05-24 08:01:44.125 144 12591.02 123.90 54753.53 88888.00 2013-05-24 08:01:44.250 144 12590.98 123.95 54753.53 88888.00 2013-05-24 08:01:44.375 144 12591.02 123.95 54753.50 88888.00 2013-05-24 08:01:44.500 144 12591.08 123.95 54753.53 88888.00 2013-05-24 08:01:44.625 144 12591.10 123.95 54753.55 88888.00 2013-05-24 08:01:44.750 144 12591.10 124.00 54753.53 88888.00 2013-05-24 08:01:44.875 144 12591.10 124.00 54753.50 88888.00 2013-05-24 08:01:45.000 144 12591.05 123.97 54753.47 88888.00 2013-05-24 08:01:45.125 144 12591.08 123.97 54753.47 88888.00 2013-05-24 08:01:45.250 144 12591.00 123.95 54753.47 88888.00 2013-05-24 08:01:45.375 144 12590.98 123.95 54753.47 88888.00 2013-05-24 08:01:45.500 144 12591.00 123.97 54753.45 88888.00 2013-05-24 08:01:45.625 144 12591.05 123.97 54753.40 88888.00 2013-05-24 08:01:45.750 144 12591.08 123.95 54753.40 88888.00 2013-05-24 08:01:45.875 144 12591.05 123.97 54753.40 88888.00 2013-05-24 08:01:46.000 144 12591.05 124.00 54753.40 88888.00 2013-05-24 08:01:46.125 144 12591.08 124.03 54753.43 88888.00 2013-05-24 08:01:46.250 144 12591.10 124.03 54753.40 88888.00 2013-05-24 08:01:46.375 144 12591.20 124.05 54753.38 88888.00 2013-05-24 08:01:46.500 144 12591.20 124.03 54753.38 88888.00 2013-05-24 08:01:46.625 144 12591.17 124.05 54753.40 88888.00 2013-05-24 08:01:46.750 144 12591.20 124.05 54753.38 88888.00 2013-05-24 08:01:46.875 144 12591.20 124.05 54753.35 88888.00 2013-05-24 08:01:47.000 144 12591.23 124.05 54753.35 88888.00 2013-05-24 08:01:47.125 144 12591.20 124.03 54753.32 88888.00 2013-05-24 08:01:47.250 144 12591.12 123.97 54753.30 88888.00 2013-05-24 08:01:47.375 144 12591.15 124.03 54753.30 88888.00 2013-05-24 08:01:47.500 144 12591.17 124.05 54753.28 88888.00 2013-05-24 08:01:47.625 144 12591.20 124.08 54753.28 88888.00 2013-05-24 08:01:47.750 144 12591.25 124.05 54753.25 88888.00 2013-05-24 08:01:47.875 144 12591.25 124.05 54753.22 88888.00 2013-05-24 08:01:48.000 144 12591.25 124.08 54753.22 88888.00 2013-05-24 08:01:48.125 144 12591.20 124.10 54753.22 88888.00 2013-05-24 08:01:48.250 144 12591.17 124.05 54753.18 88888.00 2013-05-24 08:01:48.375 144 12591.30 124.08 54753.15 88888.00 2013-05-24 08:01:48.500 144 12591.33 124.08 54753.18 88888.00 2013-05-24 08:01:48.625 144 12591.27 124.10 54753.15 88888.00 2013-05-24 08:01:48.750 144 12591.27 124.10 54753.12 88888.00 2013-05-24 08:01:48.875 144 12591.30 124.08 54753.10 88888.00 2013-05-24 08:01:49.000 144 12591.38 124.08 54753.05 88888.00 2013-05-24 08:01:49.125 144 12591.38 124.10 54753.07 88888.00 2013-05-24 08:01:49.250 144 12591.33 124.08 54753.07 88888.00 2013-05-24 08:01:49.375 144 12591.33 124.10 54753.07 88888.00 2013-05-24 08:01:49.500 144 12591.35 124.10 54753.07 88888.00 2013-05-24 08:01:49.625 144 12591.42 124.10 54753.10 88888.00 2013-05-24 08:01:49.750 144 12591.40 124.12 54753.05 88888.00 2013-05-24 08:01:49.875 144 12591.48 124.15 54753.03 88888.00 2013-05-24 08:01:50.000 144 12591.58 124.15 54753.05 88888.00 2013-05-24 08:01:50.125 144 12591.58 124.15 54753.05 88888.00 2013-05-24 08:01:50.250 144 12591.50 124.17 54753.03 88888.00 2013-05-24 08:01:50.375 144 12591.50 124.17 54753.03 88888.00 2013-05-24 08:01:50.500 144 12591.52 124.17 54752.97 88888.00 2013-05-24 08:01:50.625 144 12591.55 124.20 54752.97 88888.00 2013-05-24 08:01:50.750 144 12591.58 124.22 54752.97 88888.00 2013-05-24 08:01:50.875 144 12591.58 124.22 54752.95 88888.00 2013-05-24 08:01:51.000 144 12591.55 124.20 54752.97 88888.00 2013-05-24 08:01:51.125 144 12591.52 124.17 54753.00 88888.00 2013-05-24 08:01:51.250 144 12591.55 124.17 54752.95 88888.00 2013-05-24 08:01:51.375 144 12591.62 124.20 54752.95 88888.00 2013-05-24 08:01:51.500 144 12591.62 124.17 54752.93 88888.00 2013-05-24 08:01:51.625 144 12591.60 124.17 54752.93 88888.00 2013-05-24 08:01:51.750 144 12591.58 124.17 54752.90 88888.00 2013-05-24 08:01:51.875 144 12591.58 124.17 54752.85 88888.00 2013-05-24 08:01:52.000 144 12591.65 124.17 54752.82 88888.00 2013-05-24 08:01:52.125 144 12591.70 124.17 54752.82 88888.00 2013-05-24 08:01:52.250 144 12591.67 124.17 54752.82 88888.00 2013-05-24 08:01:52.375 144 12591.67 124.17 54752.85 88888.00 2013-05-24 08:01:52.500 144 12591.70 124.20 54752.82 88888.00 2013-05-24 08:01:52.625 144 12591.75 124.20 54752.78 88888.00 2013-05-24 08:01:52.750 144 12591.70 124.22 54752.75 88888.00 2013-05-24 08:01:52.875 144 12591.70 124.20 54752.78 88888.00 2013-05-24 08:01:53.000 144 12591.73 124.25 54752.78 88888.00 2013-05-24 08:01:53.125 144 12591.70 124.20 54752.78 88888.00 2013-05-24 08:01:53.250 144 12591.60 124.20 54752.78 88888.00 2013-05-24 08:01:53.375 144 12591.65 124.25 54752.78 88888.00 2013-05-24 08:01:53.500 144 12591.70 124.22 54752.75 88888.00 2013-05-24 08:01:53.625 144 12591.67 124.20 54752.70 88888.00 2013-05-24 08:01:53.750 144 12591.67 124.20 54752.68 88888.00 2013-05-24 08:01:53.875 144 12591.70 124.22 54752.68 88888.00 2013-05-24 08:01:54.000 144 12591.75 124.22 54752.68 88888.00 2013-05-24 08:01:54.125 144 12591.83 124.28 54752.68 88888.00 2013-05-24 08:01:54.250 144 12591.80 124.25 54752.70 88888.00 2013-05-24 08:01:54.375 144 12591.77 124.28 54752.68 88888.00 2013-05-24 08:01:54.500 144 12591.73 124.30 54752.65 88888.00 2013-05-24 08:01:54.625 144 12591.73 124.30 54752.65 88888.00 2013-05-24 08:01:54.750 144 12591.83 124.30 54752.65 88888.00 2013-05-24 08:01:54.875 144 12591.83 124.28 54752.65 88888.00 2013-05-24 08:01:55.000 144 12591.77 124.25 54752.60 88888.00 2013-05-24 08:01:55.125 144 12591.77 124.30 54752.62 88888.00 2013-05-24 08:01:55.250 144 12591.80 124.28 54752.60 88888.00 2013-05-24 08:01:55.375 144 12591.88 124.28 54752.60 88888.00 2013-05-24 08:01:55.500 144 12591.95 124.30 54752.60 88888.00 2013-05-24 08:01:55.625 144 12592.02 124.35 54752.62 88888.00 2013-05-24 08:01:55.750 144 12592.00 124.33 54752.60 88888.00 2013-05-24 08:01:55.875 144 12591.90 124.30 54752.57 88888.00 2013-05-24 08:01:56.000 144 12591.85 124.28 54752.53 88888.00 2013-05-24 08:01:56.125 144 12591.88 124.33 54752.57 88888.00 2013-05-24 08:01:56.250 144 12591.90 124.35 54752.60 88888.00 2013-05-24 08:01:56.375 144 12591.98 124.30 54752.57 88888.00 2013-05-24 08:01:56.500 144 12591.98 124.33 54752.53 88888.00 2013-05-24 08:01:56.625 144 12592.00 124.30 54752.50 88888.00 2013-05-24 08:01:56.750 144 12592.00 124.30 54752.50 88888.00 2013-05-24 08:01:56.875 144 12592.00 124.30 54752.47 88888.00 2013-05-24 08:01:57.000 144 12592.02 124.35 54752.50 88888.00 2013-05-24 08:01:57.125 144 12592.05 124.35 54752.47 88888.00 2013-05-24 08:01:57.250 144 12592.05 124.33 54752.47 88888.00 2013-05-24 08:01:57.375 144 12592.02 124.33 54752.47 88888.00 2013-05-24 08:01:57.500 144 12592.02 124.33 54752.47 88888.00 2013-05-24 08:01:57.625 144 12592.05 124.35 54752.45 88888.00 2013-05-24 08:01:57.750 144 12592.08 124.35 54752.47 88888.00 2013-05-24 08:01:57.875 144 12592.05 124.33 54752.45 88888.00 2013-05-24 08:01:58.000 144 12592.08 124.35 54752.43 88888.00 2013-05-24 08:01:58.125 144 12592.08 124.33 54752.40 88888.00 2013-05-24 08:01:58.250 144 12592.02 124.30 54752.40 88888.00 2013-05-24 08:01:58.375 144 12592.02 124.33 54752.38 88888.00 2013-05-24 08:01:58.500 144 12592.02 124.35 54752.38 88888.00 2013-05-24 08:01:58.625 144 12592.02 124.35 54752.38 88888.00 2013-05-24 08:01:58.750 144 12592.08 124.38 54752.35 88888.00 2013-05-24 08:01:58.875 144 12592.05 124.35 54752.32 88888.00 2013-05-24 08:01:59.000 144 12592.02 124.33 54752.30 88888.00 2013-05-24 08:01:59.125 144 12592.05 124.35 54752.30 88888.00 2013-05-24 08:01:59.250 144 12592.05 124.35 54752.30 88888.00 2013-05-24 08:01:59.375 144 12592.10 124.35 54752.32 88888.00 2013-05-24 08:01:59.500 144 12592.15 124.38 54752.30 88888.00 2013-05-24 08:01:59.625 144 12592.12 124.38 54752.30 88888.00 2013-05-24 08:01:59.750 144 12592.10 124.35 54752.30 88888.00 2013-05-24 08:01:59.875 144 12592.02 124.35 54752.28 88888.00 2013-05-24 08:02:00.000 144 12592.02 124.38 54752.28 88888.00 2013-05-24 08:02:00.125 144 12592.10 124.35 54752.30 88888.00 2013-05-24 08:02:00.250 144 12592.25 124.33 54752.30 88888.00 2013-05-24 08:02:00.375 144 12592.25 124.33 54752.30 88888.00 2013-05-24 08:02:00.500 144 12592.17 124.35 54752.28 88888.00 2013-05-24 08:02:00.625 144 12592.15 124.40 54752.28 88888.00 2013-05-24 08:02:00.750 144 12592.23 124.35 54752.28 88888.00 2013-05-24 08:02:00.875 144 12592.27 124.33 54752.22 88888.00 2013-05-24 08:02:01.000 144 12592.25 124.30 54752.20 88888.00 2013-05-24 08:02:01.125 144 12592.23 124.33 54752.22 88888.00 2013-05-24 08:02:01.250 144 12592.20 124.38 54752.22 88888.00 2013-05-24 08:02:01.375 144 12592.23 124.38 54752.18 88888.00 2013-05-24 08:02:01.500 144 12592.27 124.33 54752.15 88888.00 2013-05-24 08:02:01.625 144 12592.27 124.33 54752.15 88888.00 2013-05-24 08:02:01.750 144 12592.27 124.35 54752.18 88888.00 2013-05-24 08:02:01.875 144 12592.30 124.33 54752.15 88888.00 2013-05-24 08:02:02.000 144 12592.33 124.33 54752.15 88888.00 2013-05-24 08:02:02.125 144 12592.30 124.33 54752.12 88888.00 2013-05-24 08:02:02.250 144 12592.30 124.33 54752.12 88888.00 2013-05-24 08:02:02.375 144 12592.35 124.35 54752.12 88888.00 2013-05-24 08:02:02.500 144 12592.33 124.33 54752.12 88888.00 2013-05-24 08:02:02.625 144 12592.27 124.30 54752.12 88888.00 2013-05-24 08:02:02.750 144 12592.30 124.35 54752.12 88888.00 2013-05-24 08:02:02.875 144 12592.38 124.35 54752.10 88888.00 2013-05-24 08:02:03.000 144 12592.45 124.35 54752.07 88888.00 2013-05-24 08:02:03.125 144 12592.38 124.35 54752.07 88888.00 2013-05-24 08:02:03.250 144 12592.30 124.28 54752.05 88888.00 2013-05-24 08:02:03.375 144 12592.38 124.33 54752.07 88888.00 2013-05-24 08:02:03.500 144 12592.42 124.35 54752.07 88888.00 2013-05-24 08:02:03.625 144 12592.42 124.35 54752.05 88888.00 2013-05-24 08:02:03.750 144 12592.48 124.35 54752.05 88888.00 2013-05-24 08:02:03.875 144 12592.42 124.35 54752.03 88888.00 2013-05-24 08:02:04.000 144 12592.42 124.35 54752.00 88888.00 2013-05-24 08:02:04.125 144 12592.52 124.40 54752.00 88888.00 2013-05-24 08:02:04.250 144 12592.55 124.33 54752.00 88888.00 2013-05-24 08:02:04.375 144 12592.55 124.33 54751.97 88888.00 2013-05-24 08:02:04.500 144 12592.60 124.35 54751.97 88888.00 2013-05-24 08:02:04.625 144 12592.52 124.35 54751.97 88888.00 2013-05-24 08:02:04.750 144 12592.48 124.35 54752.00 88888.00 2013-05-24 08:02:04.875 144 12592.42 124.35 54751.97 88888.00 2013-05-24 08:02:05.000 144 12592.45 124.33 54751.97 88888.00 2013-05-24 08:02:05.125 144 12592.40 124.35 54751.97 88888.00 2013-05-24 08:02:05.250 144 12592.45 124.33 54751.97 88888.00 2013-05-24 08:02:05.375 144 12592.52 124.35 54751.97 88888.00 2013-05-24 08:02:05.500 144 12592.52 124.33 54751.95 88888.00 2013-05-24 08:02:05.625 144 12592.45 124.30 54751.95 88888.00 2013-05-24 08:02:05.750 144 12592.42 124.30 54751.95 88888.00 2013-05-24 08:02:05.875 144 12592.45 124.30 54751.95 88888.00 2013-05-24 08:02:06.000 144 12592.48 124.30 54751.95 88888.00 2013-05-24 08:02:06.125 144 12592.42 124.30 54751.93 88888.00 2013-05-24 08:02:06.250 144 12592.45 124.33 54751.93 88888.00 2013-05-24 08:02:06.375 144 12592.45 124.33 54751.93 88888.00 2013-05-24 08:02:06.500 144 12592.45 124.33 54751.90 88888.00 2013-05-24 08:02:06.625 144 12592.48 124.33 54751.88 88888.00 2013-05-24 08:02:06.750 144 12592.50 124.28 54751.85 88888.00 2013-05-24 08:02:06.875 144 12592.52 124.30 54751.88 88888.00 2013-05-24 08:02:07.000 144 12592.50 124.35 54751.85 88888.00 2013-05-24 08:02:07.125 144 12592.55 124.33 54751.82 88888.00 2013-05-24 08:02:07.250 144 12592.52 124.30 54751.85 88888.00 2013-05-24 08:02:07.375 144 12592.52 124.28 54751.85 88888.00 2013-05-24 08:02:07.500 144 12592.50 124.28 54751.85 88888.00 2013-05-24 08:02:07.625 144 12592.55 124.30 54751.85 88888.00 2013-05-24 08:02:07.750 144 12592.65 124.33 54751.80 88888.00 2013-05-24 08:02:07.875 144 12592.65 124.28 54751.80 88888.00 2013-05-24 08:02:08.000 144 12592.62 124.28 54751.78 88888.00 2013-05-24 08:02:08.125 144 12592.62 124.30 54751.80 88888.00 2013-05-24 08:02:08.250 144 12592.60 124.28 54751.80 88888.00 2013-05-24 08:02:08.375 144 12592.60 124.28 54751.78 88888.00 2013-05-24 08:02:08.500 144 12592.55 124.28 54751.72 88888.00 2013-05-24 08:02:08.625 144 12592.58 124.25 54751.72 88888.00 2013-05-24 08:02:08.750 144 12592.60 124.25 54751.70 88888.00 2013-05-24 08:02:08.875 144 12592.65 124.22 54751.75 88888.00 2013-05-24 08:02:09.000 144 12592.70 124.28 54751.78 88888.00 2013-05-24 08:02:09.125 144 12592.70 124.25 54751.78 88888.00 2013-05-24 08:02:09.250 144 12592.60 124.25 54751.75 88888.00 2013-05-24 08:02:09.375 144 12592.58 124.22 54751.70 88888.00 2013-05-24 08:02:09.500 144 12592.60 124.25 54751.70 88888.00 2013-05-24 08:02:09.625 144 12592.65 124.30 54751.75 88888.00 2013-05-24 08:02:09.750 144 12592.65 124.28 54751.78 88888.00 2013-05-24 08:02:09.875 144 12592.65 124.28 54751.72 88888.00 2013-05-24 08:02:10.000 144 12592.65 124.25 54751.70 88888.00 2013-05-24 08:02:10.125 144 12592.67 124.22 54751.70 88888.00 2013-05-24 08:02:10.250 144 12592.65 124.20 54751.70 88888.00 2013-05-24 08:02:10.375 144 12592.67 124.22 54751.70 88888.00 2013-05-24 08:02:10.500 144 12592.73 124.20 54751.70 88888.00 2013-05-24 08:02:10.625 144 12592.73 124.17 54751.68 88888.00 2013-05-24 08:02:10.750 144 12592.73 124.17 54751.68 88888.00 2013-05-24 08:02:10.875 144 12592.75 124.17 54751.65 88888.00 2013-05-24 08:02:11.000 144 12592.75 124.17 54751.60 88888.00 2013-05-24 08:02:11.125 144 12592.75 124.17 54751.62 88888.00 2013-05-24 08:02:11.250 144 12592.67 124.20 54751.62 88888.00 2013-05-24 08:02:11.375 144 12592.62 124.20 54751.62 88888.00 2013-05-24 08:02:11.500 144 12592.67 124.17 54751.62 88888.00 2013-05-24 08:02:11.625 144 12592.73 124.17 54751.60 88888.00 2013-05-24 08:02:11.750 144 12592.73 124.25 54751.62 88888.00 2013-05-24 08:02:11.875 144 12592.73 124.22 54751.60 88888.00 2013-05-24 08:02:12.000 144 12592.77 124.17 54751.57 88888.00 2013-05-24 08:02:12.125 144 12592.80 124.20 54751.57 88888.00 2013-05-24 08:02:12.250 144 12592.77 124.25 54751.57 88888.00 2013-05-24 08:02:12.375 144 12592.77 124.22 54751.55 88888.00 2013-05-24 08:02:12.500 144 12592.75 124.17 54751.55 88888.00 2013-05-24 08:02:12.625 144 12592.73 124.20 54751.57 88888.00 2013-05-24 08:02:12.750 144 12592.77 124.20 54751.53 88888.00 2013-05-24 08:02:12.875 144 12592.73 124.15 54751.55 88888.00 2013-05-24 08:02:13.000 144 12592.70 124.10 54751.53 88888.00 2013-05-24 08:02:13.125 144 12592.73 124.12 54751.55 88888.00 2013-05-24 08:02:13.250 144 12592.70 124.15 54751.55 88888.00 2013-05-24 08:02:13.375 144 12592.73 124.17 54751.55 88888.00 2013-05-24 08:02:13.500 144 12592.73 124.15 54751.55 88888.00 2013-05-24 08:02:13.625 144 12592.73 124.08 54751.53 88888.00 2013-05-24 08:02:13.750 144 12592.75 124.12 54751.53 88888.00 2013-05-24 08:02:13.875 144 12592.75 124.15 54751.50 88888.00 2013-05-24 08:02:14.000 144 12592.77 124.12 54751.50 88888.00 2013-05-24 08:02:14.125 144 12592.77 124.12 54751.53 88888.00 2013-05-24 08:02:14.250 144 12592.70 124.15 54751.55 88888.00 2013-05-24 08:02:14.375 144 12592.75 124.12 54751.53 88888.00 2013-05-24 08:02:14.500 144 12592.75 124.10 54751.47 88888.00 2013-05-24 08:02:14.625 144 12592.75 124.05 54751.45 88888.00 2013-05-24 08:02:14.750 144 12592.77 124.03 54751.45 88888.00 2013-05-24 08:02:14.875 144 12592.85 124.03 54751.45 88888.00 2013-05-24 08:02:15.000 144 12592.80 123.97 54751.40 88888.00 2013-05-24 08:02:15.125 144 12592.75 124.00 54751.40 88888.00 2013-05-24 08:02:15.250 144 12592.70 124.00 54751.43 88888.00 2013-05-24 08:02:15.375 144 12592.75 124.00 54751.43 88888.00 2013-05-24 08:02:15.500 144 12592.77 123.97 54751.38 88888.00 2013-05-24 08:02:15.625 144 12592.73 123.95 54751.40 88888.00 2013-05-24 08:02:15.750 144 12592.73 123.97 54751.38 88888.00 2013-05-24 08:02:15.875 144 12592.80 123.95 54751.35 88888.00 2013-05-24 08:02:16.000 144 12592.88 123.95 54751.35 88888.00 2013-05-24 08:02:16.125 144 12592.83 123.92 54751.35 88888.00 2013-05-24 08:02:16.250 144 12592.80 123.92 54751.35 88888.00 2013-05-24 08:02:16.375 144 12592.77 123.92 54751.32 88888.00 2013-05-24 08:02:16.500 144 12592.73 123.90 54751.30 88888.00 2013-05-24 08:02:16.625 144 12592.77 123.92 54751.32 88888.00 2013-05-24 08:02:16.750 144 12592.77 123.92 54751.32 88888.00 2013-05-24 08:02:16.875 144 12592.80 123.90 54751.35 88888.00 2013-05-24 08:02:17.000 144 12592.80 123.90 54751.32 88888.00 2013-05-24 08:02:17.125 144 12592.77 123.95 54751.35 88888.00 2013-05-24 08:02:17.250 144 12592.80 123.95 54751.32 88888.00 2013-05-24 08:02:17.375 144 12592.83 123.97 54751.35 88888.00 2013-05-24 08:02:17.500 144 12592.75 123.92 54751.30 88888.00 2013-05-24 08:02:17.625 144 12592.73 123.88 54751.30 88888.00 2013-05-24 08:02:17.750 144 12592.83 123.90 54751.28 88888.00 2013-05-24 08:02:17.875 144 12592.83 123.90 54751.28 88888.00 2013-05-24 08:02:18.000 144 12592.77 123.90 54751.25 88888.00 2013-05-24 08:02:18.125 144 12592.77 123.90 54751.25 88888.00 2013-05-24 08:02:18.250 144 12592.80 123.90 54751.28 88888.00 2013-05-24 08:02:18.375 144 12592.88 123.90 54751.25 88888.00 2013-05-24 08:02:18.500 144 12592.88 123.88 54751.25 88888.00 2013-05-24 08:02:18.625 144 12592.88 123.88 54751.25 88888.00 2013-05-24 08:02:18.750 144 12592.85 123.88 54751.28 88888.00 2013-05-24 08:02:18.875 144 12592.83 123.90 54751.30 88888.00 2013-05-24 08:02:19.000 144 12592.83 123.88 54751.22 88888.00 2013-05-24 08:02:19.125 144 12592.83 123.88 54751.25 88888.00 2013-05-24 08:02:19.250 144 12592.80 123.85 54751.25 88888.00 2013-05-24 08:02:19.375 144 12592.85 123.80 54751.20 88888.00 2013-05-24 08:02:19.500 144 12592.80 123.80 54751.20 88888.00 2013-05-24 08:02:19.625 144 12592.77 123.83 54751.22 88888.00 2013-05-24 08:02:19.750 144 12592.75 123.80 54751.22 88888.00 2013-05-24 08:02:19.875 144 12592.80 123.80 54751.20 88888.00 2013-05-24 08:02:20.000 144 12592.85 123.80 54751.20 88888.00 2013-05-24 08:02:20.125 144 12592.88 123.80 54751.20 88888.00 2013-05-24 08:02:20.250 144 12592.90 123.78 54751.18 88888.00 2013-05-24 08:02:20.375 144 12592.95 123.80 54751.18 88888.00 2013-05-24 08:02:20.500 144 12592.90 123.78 54751.18 88888.00 2013-05-24 08:02:20.625 144 12592.88 123.75 54751.18 88888.00 2013-05-24 08:02:20.750 144 12592.85 123.75 54751.15 88888.00 2013-05-24 08:02:20.875 144 12592.90 123.72 54751.12 88888.00 2013-05-24 08:02:21.000 144 12592.90 123.72 54751.15 88888.00 2013-05-24 08:02:21.125 144 12592.90 123.75 54751.15 88888.00 2013-05-24 08:02:21.250 144 12592.98 123.75 54751.15 88888.00 2013-05-24 08:02:21.375 144 12592.98 123.75 54751.15 88888.00 2013-05-24 08:02:21.500 144 12592.90 123.75 54751.15 88888.00 2013-05-24 08:02:21.625 144 12592.88 123.70 54751.12 88888.00 2013-05-24 08:02:21.750 144 12592.88 123.70 54751.10 88888.00 2013-05-24 08:02:21.875 144 12592.88 123.67 54751.07 88888.00 2013-05-24 08:02:22.000 144 12592.88 123.70 54751.07 88888.00 2013-05-24 08:02:22.125 144 12592.85 123.70 54751.07 88888.00 2013-05-24 08:02:22.250 144 12592.80 123.65 54751.07 88888.00 2013-05-24 08:02:22.375 144 12592.85 123.67 54751.03 88888.00 2013-05-24 08:02:22.500 144 12592.90 123.70 54751.10 88888.00 2013-05-24 08:02:22.625 144 12592.95 123.67 54751.12 88888.00 2013-05-24 08:02:22.750 144 12592.90 123.62 54751.10 88888.00 2013-05-24 08:02:22.875 144 12592.95 123.62 54751.10 88888.00 2013-05-24 08:02:23.000 144 12592.92 123.67 54751.07 88888.00 2013-05-24 08:02:23.125 144 12592.90 123.65 54751.07 88888.00 2013-05-24 08:02:23.250 144 12592.85 123.62 54751.07 88888.00 2013-05-24 08:02:23.375 144 12592.90 123.65 54751.07 88888.00 2013-05-24 08:02:23.500 144 12592.92 123.67 54751.05 88888.00 2013-05-24 08:02:23.625 144 12592.88 123.65 54751.05 88888.00 2013-05-24 08:02:23.750 144 12592.83 123.60 54751.03 88888.00 2013-05-24 08:02:23.875 144 12592.85 123.60 54750.97 88888.00 2013-05-24 08:02:24.000 144 12592.88 123.60 54751.00 88888.00 2013-05-24 08:02:24.125 144 12592.92 123.62 54751.03 88888.00 2013-05-24 08:02:24.250 144 12592.95 123.62 54751.03 88888.00 2013-05-24 08:02:24.375 144 12592.92 123.60 54751.00 88888.00 2013-05-24 08:02:24.500 144 12592.85 123.60 54750.97 88888.00 2013-05-24 08:02:24.625 144 12592.88 123.62 54751.00 88888.00 2013-05-24 08:02:24.750 144 12592.90 123.65 54750.97 88888.00 2013-05-24 08:02:24.875 144 12592.88 123.62 54750.97 88888.00 2013-05-24 08:02:25.000 144 12592.88 123.60 54750.97 88888.00 2013-05-24 08:02:25.125 144 12592.90 123.60 54750.95 88888.00 2013-05-24 08:02:25.250 144 12592.90 123.62 54750.97 88888.00 2013-05-24 08:02:25.375 144 12592.90 123.62 54750.97 88888.00 2013-05-24 08:02:25.500 144 12592.88 123.60 54750.95 88888.00 2013-05-24 08:02:25.625 144 12592.92 123.55 54750.93 88888.00 2013-05-24 08:02:25.750 144 12593.00 123.55 54750.93 88888.00 2013-05-24 08:02:25.875 144 12593.00 123.50 54750.88 88888.00 2013-05-24 08:02:26.000 144 12592.98 123.50 54750.88 88888.00 2013-05-24 08:02:26.125 144 12592.98 123.50 54750.90 88888.00 2013-05-24 08:02:26.250 144 12592.85 123.47 54750.88 88888.00 2013-05-24 08:02:26.375 144 12592.85 123.53 54750.88 88888.00 2013-05-24 08:02:26.500 144 12592.92 123.55 54750.90 88888.00 2013-05-24 08:02:26.625 144 12592.90 123.53 54750.93 88888.00 2013-05-24 08:02:26.750 144 12592.92 123.50 54750.90 88888.00 2013-05-24 08:02:26.875 144 12592.95 123.47 54750.88 88888.00 2013-05-24 08:02:27.000 144 12592.98 123.47 54750.88 88888.00 2013-05-24 08:02:27.125 144 12593.00 123.47 54750.88 88888.00 2013-05-24 08:02:27.250 144 12592.92 123.45 54750.85 88888.00 2013-05-24 08:02:27.375 144 12592.92 123.47 54750.82 88888.00 2013-05-24 08:02:27.500 144 12592.92 123.42 54750.82 88888.00 2013-05-24 08:02:27.625 144 12592.88 123.38 54750.82 88888.00 2013-05-24 08:02:27.750 144 12592.85 123.42 54750.85 88888.00 2013-05-24 08:02:27.875 144 12592.88 123.45 54750.85 88888.00 2013-05-24 08:02:28.000 144 12592.90 123.45 54750.80 88888.00 2013-05-24 08:02:28.125 144 12592.92 123.42 54750.82 88888.00 2013-05-24 08:02:28.250 144 12592.92 123.42 54750.80 88888.00 2013-05-24 08:02:28.375 144 12592.95 123.45 54750.80 88888.00 2013-05-24 08:02:28.500 144 12592.98 123.45 54750.75 88888.00 2013-05-24 08:02:28.625 144 12592.92 123.45 54750.78 88888.00 2013-05-24 08:02:28.750 144 12592.92 123.40 54750.75 88888.00 2013-05-24 08:02:28.875 144 12592.98 123.42 54750.75 88888.00 2013-05-24 08:02:29.000 144 12592.95 123.42 54750.70 88888.00 2013-05-24 08:02:29.125 144 12592.90 123.40 54750.72 88888.00 2013-05-24 08:02:29.250 144 12592.85 123.38 54750.75 88888.00 2013-05-24 08:02:29.375 144 12592.88 123.38 54750.75 88888.00 2013-05-24 08:02:29.500 144 12592.90 123.38 54750.70 88888.00 2013-05-24 08:02:29.625 144 12592.98 123.35 54750.68 88888.00 2013-05-24 08:02:29.750 144 12592.95 123.35 54750.68 88888.00 2013-05-24 08:02:29.875 144 12592.85 123.35 54750.65 88888.00 2013-05-24 08:02:30.000 144 12592.83 123.35 54750.65 88888.00 2013-05-24 08:02:30.125 144 12592.83 123.40 54750.65 88888.00 2013-05-24 08:02:30.250 144 12592.85 123.38 54750.68 88888.00 2013-05-24 08:02:30.375 144 12592.90 123.38 54750.65 88888.00 2013-05-24 08:02:30.500 144 12592.85 123.35 54750.62 88888.00 2013-05-24 08:02:30.625 144 12592.83 123.35 54750.62 88888.00 2013-05-24 08:02:30.750 144 12592.83 123.33 54750.62 88888.00 2013-05-24 08:02:30.875 144 12592.88 123.33 54750.65 88888.00 2013-05-24 08:02:31.000 144 12592.98 123.35 54750.60 88888.00 2013-05-24 08:02:31.125 144 12592.98 123.38 54750.62 88888.00 2013-05-24 08:02:31.250 144 12592.92 123.35 54750.60 88888.00 2013-05-24 08:02:31.375 144 12592.92 123.33 54750.62 88888.00 2013-05-24 08:02:31.500 144 12592.90 123.33 54750.60 88888.00 2013-05-24 08:02:31.625 144 12592.85 123.30 54750.60 88888.00 2013-05-24 08:02:31.750 144 12592.88 123.33 54750.57 88888.00 2013-05-24 08:02:31.875 144 12592.85 123.30 54750.57 88888.00 2013-05-24 08:02:32.000 144 12592.83 123.28 54750.53 88888.00 2013-05-24 08:02:32.125 144 12592.85 123.28 54750.55 88888.00 2013-05-24 08:02:32.250 144 12592.85 123.25 54750.50 88888.00 2013-05-24 08:02:32.375 144 12592.92 123.28 54750.50 88888.00 2013-05-24 08:02:32.500 144 12592.88 123.28 54750.50 88888.00 2013-05-24 08:02:32.625 144 12592.85 123.25 54750.50 88888.00 2013-05-24 08:02:32.750 144 12592.80 123.25 54750.53 88888.00 2013-05-24 08:02:32.875 144 12592.85 123.25 54750.53 88888.00 2013-05-24 08:02:33.000 144 12592.88 123.25 54750.53 88888.00 2013-05-24 08:02:33.125 144 12592.90 123.28 54750.53 88888.00 2013-05-24 08:02:33.250 144 12592.90 123.25 54750.53 88888.00 2013-05-24 08:02:33.375 144 12592.95 123.22 54750.53 88888.00 2013-05-24 08:02:33.500 144 12592.95 123.20 54750.50 88888.00 2013-05-24 08:02:33.625 144 12592.95 123.22 54750.50 88888.00 2013-05-24 08:02:33.750 144 12592.95 123.22 54750.53 88888.00 2013-05-24 08:02:33.875 144 12592.98 123.20 54750.45 88888.00 2013-05-24 08:02:34.000 144 12592.95 123.17 54750.43 88888.00 2013-05-24 08:02:34.125 144 12592.98 123.17 54750.45 88888.00 2013-05-24 08:02:34.250 144 12592.95 123.17 54750.47 88888.00 2013-05-24 08:02:34.375 144 12592.92 123.15 54750.45 88888.00 2013-05-24 08:02:34.500 144 12592.90 123.17 54750.45 88888.00 2013-05-24 08:02:34.625 144 12592.92 123.15 54750.43 88888.00 2013-05-24 08:02:34.750 144 12592.88 123.10 54750.40 88888.00 2013-05-24 08:02:34.875 144 12592.88 123.08 54750.43 88888.00 2013-05-24 08:02:35.000 144 12592.95 123.10 54750.45 88888.00 2013-05-24 08:02:35.125 144 12592.95 123.15 54750.45 88888.00 2013-05-24 08:02:35.250 144 12592.95 123.08 54750.43 88888.00 2013-05-24 08:02:35.375 144 12592.98 123.03 54750.43 88888.00 2013-05-24 08:02:35.500 144 12592.98 123.03 54750.40 88888.00 2013-05-24 08:02:35.625 144 12592.98 123.08 54750.40 88888.00 2013-05-24 08:02:35.750 144 12592.88 123.08 54750.40 88888.00 2013-05-24 08:02:35.875 144 12592.90 123.05 54750.40 88888.00 2013-05-24 08:02:36.000 144 12592.88 123.05 54750.38 88888.00 2013-05-24 08:02:36.125 144 12592.88 123.05 54750.38 88888.00 2013-05-24 08:02:36.250 144 12592.80 123.03 54750.40 88888.00 2013-05-24 08:02:36.375 144 12592.83 123.05 54750.40 88888.00 2013-05-24 08:02:36.500 144 12592.85 123.03 54750.40 88888.00 2013-05-24 08:02:36.625 144 12592.88 123.00 54750.40 88888.00 2013-05-24 08:02:36.750 144 12592.83 123.00 54750.35 88888.00 2013-05-24 08:02:36.875 144 12592.85 123.00 54750.32 88888.00 2013-05-24 08:02:37.000 144 12592.88 122.97 54750.32 88888.00 2013-05-24 08:02:37.125 144 12592.85 122.92 54750.32 88888.00 2013-05-24 08:02:37.250 144 12592.83 122.95 54750.38 88888.00 2013-05-24 08:02:37.375 144 12592.83 122.97 54750.38 88888.00 2013-05-24 08:02:37.500 144 12592.83 122.92 54750.32 88888.00 2013-05-24 08:02:37.625 144 12592.88 122.92 54750.32 88888.00 2013-05-24 08:02:37.750 144 12592.88 122.95 54750.30 88888.00 2013-05-24 08:02:37.875 144 12592.83 122.92 54750.28 88888.00 2013-05-24 08:02:38.000 144 12592.85 122.90 54750.25 88888.00 2013-05-24 08:02:38.125 144 12592.88 122.92 54750.28 88888.00 2013-05-24 08:02:38.250 144 12592.88 122.88 54750.28 88888.00 2013-05-24 08:02:38.375 144 12592.92 122.90 54750.30 88888.00 2013-05-24 08:02:38.500 144 12592.88 122.88 54750.28 88888.00 2013-05-24 08:02:38.625 144 12592.80 122.90 54750.25 88888.00 2013-05-24 08:02:38.750 144 12592.80 122.88 54750.22 88888.00 2013-05-24 08:02:38.875 144 12592.83 122.88 54750.20 88888.00 2013-05-24 08:02:39.000 144 12592.80 122.88 54750.15 88888.00 2013-05-24 08:02:39.125 144 12592.77 122.88 54750.18 88888.00 2013-05-24 08:02:39.250 144 12592.80 122.88 54750.20 88888.00 2013-05-24 08:02:39.375 144 12592.80 122.88 54750.20 88888.00 2013-05-24 08:02:39.500 144 12592.77 122.85 54750.18 88888.00 2013-05-24 08:02:39.625 144 12592.75 122.88 54750.18 88888.00 2013-05-24 08:02:39.750 144 12592.77 122.88 54750.18 88888.00 2013-05-24 08:02:39.875 144 12592.77 122.85 54750.18 88888.00 2013-05-24 08:02:40.000 144 12592.77 122.85 54750.15 88888.00 2013-05-24 08:02:40.125 144 12592.80 122.85 54750.12 88888.00 2013-05-24 08:02:40.250 144 12592.75 122.80 54750.10 88888.00 2013-05-24 08:02:40.375 144 12592.77 122.80 54750.10 88888.00 2013-05-24 08:02:40.500 144 12592.75 122.80 54750.10 88888.00 2013-05-24 08:02:40.625 144 12592.80 122.80 54750.07 88888.00 2013-05-24 08:02:40.750 144 12592.83 122.80 54750.07 88888.00 2013-05-24 08:02:40.875 144 12592.83 122.85 54750.07 88888.00 2013-05-24 08:02:41.000 144 12592.85 122.83 54750.05 88888.00 2013-05-24 08:02:41.125 144 12592.80 122.80 54750.05 88888.00 2013-05-24 08:02:41.250 144 12592.75 122.83 54750.05 88888.00 2013-05-24 08:02:41.375 144 12592.77 122.80 54750.03 88888.00 2013-05-24 08:02:41.500 144 12592.83 122.80 54750.03 88888.00 2013-05-24 08:02:41.625 144 12592.80 122.78 54749.97 88888.00 2013-05-24 08:02:41.750 144 12592.77 122.78 54749.97 88888.00 2013-05-24 08:02:41.875 144 12592.80 122.78 54749.97 88888.00 2013-05-24 08:02:42.000 144 12592.73 122.78 54749.93 88888.00 2013-05-24 08:02:42.125 144 12592.75 122.72 54749.95 88888.00 2013-05-24 08:02:42.250 144 12592.77 122.72 54749.93 88888.00 2013-05-24 08:02:42.375 144 12592.80 122.78 54749.93 88888.00 2013-05-24 08:02:42.500 144 12592.80 122.78 54749.95 88888.00 2013-05-24 08:02:42.625 144 12592.90 122.78 54749.95 88888.00 2013-05-24 08:02:42.750 144 12592.88 122.75 54749.95 88888.00 2013-05-24 08:02:42.875 144 12592.83 122.75 54749.93 88888.00 2013-05-24 08:02:43.000 144 12592.80 122.72 54749.90 88888.00 2013-05-24 08:02:43.125 144 12592.83 122.72 54749.93 88888.00 2013-05-24 08:02:43.250 144 12592.83 122.72 54749.90 88888.00 2013-05-24 08:02:43.375 144 12592.85 122.72 54749.90 88888.00 2013-05-24 08:02:43.500 144 12592.80 122.72 54749.88 88888.00 2013-05-24 08:02:43.625 144 12592.77 122.70 54749.88 88888.00 2013-05-24 08:02:43.750 144 12592.80 122.65 54749.90 88888.00 2013-05-24 08:02:43.875 144 12592.88 122.70 54749.88 88888.00 2013-05-24 08:02:44.000 144 12592.83 122.65 54749.85 88888.00 2013-05-24 08:02:44.125 144 12592.77 122.70 54749.85 88888.00 2013-05-24 08:02:44.250 144 12592.80 122.67 54749.82 88888.00 2013-05-24 08:02:44.375 144 12592.88 122.67 54749.80 88888.00 2013-05-24 08:02:44.500 144 12592.83 122.67 54749.85 88888.00 2013-05-24 08:02:44.625 144 12592.77 122.65 54749.85 88888.00 2013-05-24 08:02:44.750 144 12592.77 122.65 54749.82 88888.00 2013-05-24 08:02:44.875 144 12592.80 122.62 54749.85 88888.00 2013-05-24 08:02:45.000 144 12592.80 122.60 54749.82 88888.00 2013-05-24 08:02:45.125 144 12592.75 122.60 54749.80 88888.00 2013-05-24 08:02:45.250 144 12592.70 122.58 54749.78 88888.00 2013-05-24 08:02:45.375 144 12592.73 122.60 54749.75 88888.00 2013-05-24 08:02:45.500 144 12592.67 122.62 54749.75 88888.00 2013-05-24 08:02:45.625 144 12592.67 122.60 54749.75 88888.00 2013-05-24 08:02:45.750 144 12592.75 122.60 54749.72 88888.00 2013-05-24 08:02:45.875 144 12592.73 122.62 54749.75 88888.00 2013-05-24 08:02:46.000 144 12592.70 122.62 54749.72 88888.00 2013-05-24 08:02:46.125 144 12592.70 122.60 54749.72 88888.00 2013-05-24 08:02:46.250 144 12592.67 122.60 54749.70 88888.00 2013-05-24 08:02:46.375 144 12592.77 122.60 54749.72 88888.00 2013-05-24 08:02:46.500 144 12592.73 122.58 54749.70 88888.00 2013-05-24 08:02:46.625 144 12592.67 122.53 54749.70 88888.00 2013-05-24 08:02:46.750 144 12592.73 122.60 54749.68 88888.00 2013-05-24 08:02:46.875 144 12592.70 122.58 54749.68 88888.00 2013-05-24 08:02:47.000 144 12592.65 122.53 54749.60 88888.00 2013-05-24 08:02:47.125 144 12592.62 122.50 54749.60 88888.00 2013-05-24 08:02:47.250 144 12592.65 122.50 54749.62 88888.00 2013-05-24 08:02:47.375 144 12592.75 122.53 54749.65 88888.00 2013-05-24 08:02:47.500 144 12592.73 122.58 54749.62 88888.00 2013-05-24 08:02:47.625 144 12592.65 122.53 54749.57 88888.00 2013-05-24 08:02:47.750 144 12592.55 122.50 54749.57 88888.00 2013-05-24 08:02:47.875 144 12592.58 122.50 54749.55 88888.00 2013-05-24 08:02:48.000 144 12592.62 122.53 54749.55 88888.00 2013-05-24 08:02:48.125 144 12592.65 122.53 54749.57 88888.00 2013-05-24 08:02:48.250 144 12592.60 122.53 54749.55 88888.00 2013-05-24 08:02:48.375 144 12592.52 122.53 54749.55 88888.00 2013-05-24 08:02:48.500 144 12592.48 122.50 54749.50 88888.00 2013-05-24 08:02:48.625 144 12592.50 122.50 54749.47 88888.00 2013-05-24 08:02:48.750 144 12592.58 122.50 54749.50 88888.00 2013-05-24 08:02:48.875 144 12592.60 122.47 54749.50 88888.00 2013-05-24 08:02:49.000 144 12592.58 122.47 54749.50 88888.00 2013-05-24 08:02:49.125 144 12592.58 122.50 54749.53 88888.00 2013-05-24 08:02:49.250 144 12592.48 122.42 54749.50 88888.00 2013-05-24 08:02:49.375 144 12592.42 122.40 54749.47 88888.00 2013-05-24 08:02:49.500 144 12592.48 122.42 54749.50 88888.00 2013-05-24 08:02:49.625 144 12592.50 122.45 54749.50 88888.00 2013-05-24 08:02:49.750 144 12592.55 122.45 54749.50 88888.00 2013-05-24 08:02:49.875 144 12592.48 122.42 54749.47 88888.00 2013-05-24 08:02:50.000 144 12592.40 122.42 54749.45 88888.00 2013-05-24 08:02:50.125 144 12592.40 122.42 54749.45 88888.00 2013-05-24 08:02:50.250 144 12592.40 122.40 54749.43 88888.00 2013-05-24 08:02:50.375 144 12592.42 122.40 54749.43 88888.00 2013-05-24 08:02:50.500 144 12592.50 122.42 54749.40 88888.00 2013-05-24 08:02:50.625 144 12592.42 122.40 54749.40 88888.00 2013-05-24 08:02:50.750 144 12592.38 122.38 54749.38 88888.00 2013-05-24 08:02:50.875 144 12592.45 122.40 54749.40 88888.00 2013-05-24 08:02:51.000 144 12592.45 122.38 54749.40 88888.00 2013-05-24 08:02:51.125 144 12592.45 122.40 54749.40 88888.00 2013-05-24 08:02:51.250 144 12592.52 122.38 54749.40 88888.00 2013-05-24 08:02:51.375 144 12592.55 122.35 54749.35 88888.00 2013-05-24 08:02:51.500 144 12592.52 122.38 54749.35 88888.00 2013-05-24 08:02:51.625 144 12592.48 122.38 54749.35 88888.00 2013-05-24 08:02:51.750 144 12592.45 122.30 54749.35 88888.00 2013-05-24 08:02:51.875 144 12592.45 122.28 54749.35 88888.00 2013-05-24 08:02:52.000 144 12592.40 122.33 54749.32 88888.00 2013-05-24 08:02:52.125 144 12592.38 122.30 54749.32 88888.00 2013-05-24 08:02:52.250 144 12592.33 122.25 54749.28 88888.00 2013-05-24 08:02:52.375 144 12592.38 122.25 54749.28 88888.00 2013-05-24 08:02:52.500 144 12592.33 122.28 54749.28 88888.00 2013-05-24 08:02:52.625 144 12592.30 122.30 54749.30 88888.00 2013-05-24 08:02:52.750 144 12592.27 122.25 54749.30 88888.00 2013-05-24 08:02:52.875 144 12592.27 122.22 54749.25 88888.00 2013-05-24 08:02:53.000 144 12592.30 122.25 54749.25 88888.00 2013-05-24 08:02:53.125 144 12592.30 122.30 54749.28 88888.00 2013-05-24 08:02:53.250 144 12592.23 122.25 54749.28 88888.00 2013-05-24 08:02:53.375 144 12592.25 122.28 54749.30 88888.00 2013-05-24 08:02:53.500 144 12592.30 122.25 54749.28 88888.00 2013-05-24 08:02:53.625 144 12592.25 122.25 54749.25 88888.00 2013-05-24 08:02:53.750 144 12592.23 122.22 54749.28 88888.00 2013-05-24 08:02:53.875 144 12592.25 122.20 54749.22 88888.00 2013-05-24 08:02:54.000 144 12592.25 122.17 54749.20 88888.00 2013-05-24 08:02:54.125 144 12592.27 122.20 54749.20 88888.00 2013-05-24 08:02:54.250 144 12592.23 122.20 54749.20 88888.00 2013-05-24 08:02:54.375 144 12592.30 122.20 54749.22 88888.00 2013-05-24 08:02:54.500 144 12592.30 122.20 54749.20 88888.00 2013-05-24 08:02:54.625 144 12592.30 122.20 54749.15 88888.00 2013-05-24 08:02:54.750 144 12592.20 122.17 54749.10 88888.00 2013-05-24 08:02:54.875 144 12592.20 122.17 54749.12 88888.00 2013-05-24 08:02:55.000 144 12592.25 122.15 54749.12 88888.00 2013-05-24 08:02:55.125 144 12592.23 122.20 54749.12 88888.00 2013-05-24 08:02:55.250 144 12592.20 122.17 54749.12 88888.00 2013-05-24 08:02:55.375 144 12592.23 122.17 54749.10 88888.00 2013-05-24 08:02:55.500 144 12592.15 122.15 54749.10 88888.00 2013-05-24 08:02:55.625 144 12592.12 122.15 54749.07 88888.00 2013-05-24 08:02:55.750 144 12592.15 122.15 54749.05 88888.00 2013-05-24 08:02:55.875 144 12592.20 122.17 54749.07 88888.00 2013-05-24 08:02:56.000 144 12592.20 122.15 54749.07 88888.00 2013-05-24 08:02:56.125 144 12592.17 122.12 54749.05 88888.00 2013-05-24 08:02:56.250 144 12592.08 122.10 54749.03 88888.00 2013-05-24 08:02:56.375 144 12592.10 122.10 54749.03 88888.00 2013-05-24 08:02:56.500 144 12592.17 122.10 54749.00 88888.00 2013-05-24 08:02:56.625 144 12592.25 122.08 54749.00 88888.00 2013-05-24 08:02:56.750 144 12592.25 122.08 54749.00 88888.00 2013-05-24 08:02:56.875 144 12592.20 122.10 54749.00 88888.00 2013-05-24 08:02:57.000 144 12592.17 122.10 54748.95 88888.00 2013-05-24 08:02:57.125 144 12592.17 122.05 54748.93 88888.00 2013-05-24 08:02:57.250 144 12592.17 122.00 54748.93 88888.00 2013-05-24 08:02:57.375 144 12592.17 121.97 54748.90 88888.00 2013-05-24 08:02:57.500 144 12592.15 121.97 54748.90 88888.00 2013-05-24 08:02:57.625 144 12592.08 122.00 54748.90 88888.00 2013-05-24 08:02:57.750 144 12592.08 122.03 54748.93 88888.00 2013-05-24 08:02:57.875 144 12592.12 122.00 54748.93 88888.00 2013-05-24 08:02:58.000 144 12592.15 122.03 54748.90 88888.00 2013-05-24 08:02:58.125 144 12592.12 122.03 54748.88 88888.00 2013-05-24 08:02:58.250 144 12592.05 121.95 54748.85 88888.00 2013-05-24 08:02:58.375 144 12592.05 121.92 54748.85 88888.00 2013-05-24 08:02:58.500 144 12592.08 121.97 54748.82 88888.00 2013-05-24 08:02:58.625 144 12592.08 122.00 54748.85 88888.00 2013-05-24 08:02:58.750 144 12592.02 122.00 54748.85 88888.00 2013-05-24 08:02:58.875 144 12591.98 121.97 54748.85 88888.00 2013-05-24 08:02:59.000 144 12591.98 121.97 54748.82 88888.00 2013-05-24 08:02:59.125 144 12591.95 121.95 54748.82 88888.00 2013-05-24 08:02:59.250 144 12591.95 121.95 54748.80 88888.00 2013-05-24 08:02:59.375 144 12592.00 121.95 54748.82 88888.00 2013-05-24 08:02:59.500 144 12592.02 121.90 54748.80 88888.00 2013-05-24 08:02:59.625 144 12592.02 121.90 54748.80 88888.00 2013-05-24 08:02:59.750 144 12592.12 121.90 54748.80 88888.00 2013-05-24 08:02:59.875 144 12592.17 121.90 54748.80 88888.00 2013-05-24 08:03:00.000 144 12592.12 121.88 54748.78 88888.00 2013-05-24 08:03:00.125 144 12592.05 121.88 54748.78 88888.00 2013-05-24 08:03:00.250 144 12592.02 121.88 54748.75 88888.00 2013-05-24 08:03:00.375 144 12592.10 121.88 54748.70 88888.00 2013-05-24 08:03:00.500 144 12592.12 121.83 54748.65 88888.00 2013-05-24 08:03:00.625 144 12592.12 121.80 54748.68 88888.00 2013-05-24 08:03:00.750 144 12592.10 121.83 54748.72 88888.00 2013-05-24 08:03:00.875 144 12592.02 121.88 54748.75 88888.00 2013-05-24 08:03:01.000 144 12592.02 121.83 54748.70 88888.00 2013-05-24 08:03:01.125 144 12592.02 121.80 54748.72 88888.00 2013-05-24 08:03:01.250 144 12592.02 121.80 54748.70 88888.00 2013-05-24 08:03:01.375 144 12592.02 121.80 54748.65 88888.00 2013-05-24 08:03:01.500 144 12592.02 121.80 54748.65 88888.00 2013-05-24 08:03:01.625 144 12592.02 121.80 54748.65 88888.00 2013-05-24 08:03:01.750 144 12592.02 121.78 54748.65 88888.00 2013-05-24 08:03:01.875 144 12592.02 121.80 54748.62 88888.00 2013-05-24 08:03:02.000 144 12592.05 121.75 54748.60 88888.00 2013-05-24 08:03:02.125 144 12592.10 121.75 54748.60 88888.00 2013-05-24 08:03:02.250 144 12592.05 121.75 54748.60 88888.00 2013-05-24 08:03:02.375 144 12592.10 121.78 54748.57 88888.00 2013-05-24 08:03:02.500 144 12592.10 121.72 54748.55 88888.00 2013-05-24 08:03:02.625 144 12592.02 121.72 54748.55 88888.00 2013-05-24 08:03:02.750 144 12592.02 121.72 54748.55 88888.00 2013-05-24 08:03:02.875 144 12591.98 121.72 54748.53 88888.00 2013-05-24 08:03:03.000 144 12591.92 121.72 54748.53 88888.00 2013-05-24 08:03:03.125 144 12591.90 121.75 54748.50 88888.00 2013-05-24 08:03:03.250 144 12591.83 121.72 54748.50 88888.00 2013-05-24 08:03:03.375 144 12591.90 121.70 54748.47 88888.00 2013-05-24 08:03:03.500 144 12591.90 121.72 54748.47 88888.00 2013-05-24 08:03:03.625 144 12591.92 121.75 54748.45 88888.00 2013-05-24 08:03:03.750 144 12591.90 121.75 54748.43 88888.00 2013-05-24 08:03:03.875 144 12591.92 121.72 54748.43 88888.00 2013-05-24 08:03:04.000 144 12591.90 121.72 54748.40 88888.00 2013-05-24 08:03:04.125 144 12591.95 121.75 54748.45 88888.00 2013-05-24 08:03:04.250 144 12592.00 121.72 54748.45 88888.00 2013-05-24 08:03:04.375 144 12592.00 121.72 54748.43 88888.00 2013-05-24 08:03:04.500 144 12591.95 121.72 54748.43 88888.00 2013-05-24 08:03:04.625 144 12591.92 121.70 54748.40 88888.00 2013-05-24 08:03:04.750 144 12591.90 121.70 54748.38 88888.00 2013-05-24 08:03:04.875 144 12591.92 121.70 54748.38 88888.00 2013-05-24 08:03:05.000 144 12591.98 121.70 54748.35 88888.00 2013-05-24 08:03:05.125 144 12591.95 121.67 54748.35 88888.00 2013-05-24 08:03:05.250 144 12591.92 121.75 54748.38 88888.00 2013-05-24 08:03:05.375 144 12591.95 121.78 54748.38 88888.00 2013-05-24 08:03:05.500 144 12591.90 121.72 54748.32 88888.00 2013-05-24 08:03:05.625 144 12591.85 121.70 54748.28 88888.00 2013-05-24 08:03:05.750 144 12591.85 121.70 54748.30 88888.00 2013-05-24 08:03:05.875 144 12591.88 121.70 54748.28 88888.00 2013-05-24 08:03:06.000 144 12591.90 121.70 54748.28 88888.00 2013-05-24 08:03:06.125 144 12591.88 121.70 54748.30 88888.00 2013-05-24 08:03:06.250 144 12591.83 121.65 54748.25 88888.00 2013-05-24 08:03:06.375 144 12591.80 121.65 54748.20 88888.00 2013-05-24 08:03:06.500 144 12591.80 121.70 54748.25 88888.00 2013-05-24 08:03:06.625 144 12591.83 121.67 54748.25 88888.00 2013-05-24 08:03:06.750 144 12591.85 121.65 54748.25 88888.00 2013-05-24 08:03:06.875 144 12591.85 121.67 54748.20 88888.00 2013-05-24 08:03:07.000 144 12591.85 121.72 54748.20 88888.00 2013-05-24 08:03:07.125 144 12591.80 121.72 54748.18 88888.00 2013-05-24 08:03:07.250 144 12591.77 121.70 54748.18 88888.00 2013-05-24 08:03:07.375 144 12591.77 121.65 54748.15 88888.00 2013-05-24 08:03:07.500 144 12591.75 121.60 54748.15 88888.00 2013-05-24 08:03:07.625 144 12591.77 121.62 54748.18 88888.00 2013-05-24 08:03:07.750 144 12591.88 121.65 54748.18 88888.00 2013-05-24 08:03:07.875 144 12591.90 121.67 54748.15 88888.00 2013-05-24 08:03:08.000 144 12591.83 121.65 54748.12 88888.00 2013-05-24 08:03:08.125 144 12591.77 121.67 54748.15 88888.00 2013-05-24 08:03:08.250 144 12591.70 121.67 54748.12 88888.00 2013-05-24 08:03:08.375 144 12591.75 121.65 54748.10 88888.00 2013-05-24 08:03:08.500 144 12591.80 121.65 54748.07 88888.00 2013-05-24 08:03:08.625 144 12591.73 121.65 54748.07 88888.00 2013-05-24 08:03:08.750 144 12591.67 121.65 54748.07 88888.00 2013-05-24 08:03:08.875 144 12591.65 121.60 54748.05 88888.00 2013-05-24 08:03:09.000 144 12591.65 121.60 54748.05 88888.00 2013-05-24 08:03:09.125 144 12591.65 121.60 54748.05 88888.00 2013-05-24 08:03:09.250 144 12591.67 121.60 54748.03 88888.00 2013-05-24 08:03:09.375 144 12591.67 121.60 54748.03 88888.00 2013-05-24 08:03:09.500 144 12591.67 121.62 54748.03 88888.00 2013-05-24 08:03:09.625 144 12591.67 121.62 54748.03 88888.00 2013-05-24 08:03:09.750 144 12591.73 121.58 54747.97 88888.00 2013-05-24 08:03:09.875 144 12591.67 121.55 54747.95 88888.00 2013-05-24 08:03:10.000 144 12591.62 121.55 54747.95 88888.00 2013-05-24 08:03:10.125 144 12591.60 121.58 54747.95 88888.00 2013-05-24 08:03:10.250 144 12591.60 121.58 54747.93 88888.00 2013-05-24 08:03:10.375 144 12591.58 121.58 54747.93 88888.00 2013-05-24 08:03:10.500 144 12591.62 121.58 54747.93 88888.00 2013-05-24 08:03:10.625 144 12591.70 121.62 54747.93 88888.00 2013-05-24 08:03:10.750 144 12591.67 121.62 54747.90 88888.00 2013-05-24 08:03:10.875 144 12591.65 121.58 54747.88 88888.00 2013-05-24 08:03:11.000 144 12591.65 121.55 54747.85 88888.00 2013-05-24 08:03:11.125 144 12591.62 121.55 54747.85 88888.00 2013-05-24 08:03:11.250 144 12591.60 121.55 54747.88 88888.00 2013-05-24 08:03:11.375 144 12591.62 121.58 54747.88 88888.00 2013-05-24 08:03:11.500 144 12591.58 121.58 54747.85 88888.00 2013-05-24 08:03:11.625 144 12591.52 121.55 54747.82 88888.00 2013-05-24 08:03:11.750 144 12591.55 121.55 54747.82 88888.00 2013-05-24 08:03:11.875 144 12591.55 121.53 54747.80 88888.00 2013-05-24 08:03:12.000 144 12591.50 121.53 54747.80 88888.00 2013-05-24 08:03:12.125 144 12591.42 121.53 54747.78 88888.00 2013-05-24 08:03:12.250 144 12591.45 121.53 54747.78 88888.00 2013-05-24 08:03:12.375 144 12591.45 121.50 54747.75 88888.00 2013-05-24 08:03:12.500 144 12591.45 121.50 54747.75 88888.00 2013-05-24 08:03:12.625 144 12591.45 121.50 54747.75 88888.00 2013-05-24 08:03:12.750 144 12591.40 121.50 54747.78 88888.00 2013-05-24 08:03:12.875 144 12591.48 121.50 54747.78 88888.00 2013-05-24 08:03:13.000 144 12591.45 121.50 54747.72 88888.00 2013-05-24 08:03:13.125 144 12591.42 121.58 54747.75 88888.00 2013-05-24 08:03:13.250 144 12591.38 121.55 54747.72 88888.00 2013-05-24 08:03:13.375 144 12591.35 121.55 54747.70 88888.00 2013-05-24 08:03:13.500 144 12591.35 121.53 54747.70 88888.00 2013-05-24 08:03:13.625 144 12591.38 121.55 54747.68 88888.00 2013-05-24 08:03:13.750 144 12591.35 121.55 54747.68 88888.00 2013-05-24 08:03:13.875 144 12591.30 121.50 54747.68 88888.00 2013-05-24 08:03:14.000 144 12591.27 121.47 54747.65 88888.00 2013-05-24 08:03:14.125 144 12591.27 121.53 54747.65 88888.00 2013-05-24 08:03:14.250 144 12591.33 121.53 54747.62 88888.00 2013-05-24 08:03:14.375 144 12591.40 121.55 54747.62 88888.00 2013-05-24 08:03:14.500 144 12591.40 121.55 54747.60 88888.00 2013-05-24 08:03:14.625 144 12591.42 121.53 54747.60 88888.00 2013-05-24 08:03:14.750 144 12591.45 121.45 54747.55 88888.00 2013-05-24 08:03:14.875 144 12591.42 121.50 54747.57 88888.00 2013-05-24 08:03:15.000 144 12591.38 121.50 54747.55 88888.00 2013-05-24 08:03:15.125 144 12591.33 121.50 54747.55 88888.00 2013-05-24 08:03:15.250 144 12591.30 121.47 54747.57 88888.00 2013-05-24 08:03:15.375 144 12591.30 121.53 54747.57 88888.00 2013-05-24 08:03:15.500 144 12591.30 121.50 54747.55 88888.00 2013-05-24 08:03:15.625 144 12591.27 121.50 54747.53 88888.00 2013-05-24 08:03:15.750 144 12591.20 121.50 54747.55 88888.00 2013-05-24 08:03:15.875 144 12591.17 121.55 54747.53 88888.00 2013-05-24 08:03:16.000 144 12591.17 121.53 54747.47 88888.00 2013-05-24 08:03:16.125 144 12591.23 121.50 54747.47 88888.00 2013-05-24 08:03:16.250 144 12591.23 121.50 54747.47 88888.00 2013-05-24 08:03:16.375 144 12591.23 121.53 54747.47 88888.00 2013-05-24 08:03:16.500 144 12591.20 121.50 54747.43 88888.00 2013-05-24 08:03:16.625 144 12591.17 121.50 54747.43 88888.00 2013-05-24 08:03:16.750 144 12591.12 121.50 54747.43 88888.00 2013-05-24 08:03:16.875 144 12591.12 121.50 54747.43 88888.00 2013-05-24 08:03:17.000 144 12591.15 121.55 54747.38 88888.00 2013-05-24 08:03:17.125 144 12591.17 121.53 54747.38 88888.00 2013-05-24 08:03:17.250 144 12591.20 121.45 54747.38 88888.00 2013-05-24 08:03:17.375 144 12591.25 121.50 54747.38 88888.00 2013-05-24 08:03:17.500 144 12591.20 121.50 54747.38 88888.00 2013-05-24 08:03:17.625 144 12591.17 121.53 54747.35 88888.00 2013-05-24 08:03:17.750 144 12591.20 121.53 54747.32 88888.00 2013-05-24 08:03:17.875 144 12591.23 121.47 54747.30 88888.00 2013-05-24 08:03:18.000 144 12591.20 121.45 54747.30 88888.00 2013-05-24 08:03:18.125 144 12591.15 121.42 54747.30 88888.00 2013-05-24 08:03:18.250 144 12591.12 121.42 54747.30 88888.00 2013-05-24 08:03:18.375 144 12591.15 121.45 54747.32 88888.00 2013-05-24 08:03:18.500 144 12591.20 121.50 54747.30 88888.00 2013-05-24 08:03:18.625 144 12591.17 121.47 54747.30 88888.00 2013-05-24 08:03:18.750 144 12591.12 121.47 54747.25 88888.00 2013-05-24 08:03:18.875 144 12591.12 121.45 54747.22 88888.00 2013-05-24 08:03:19.000 144 12591.08 121.45 54747.22 88888.00 2013-05-24 08:03:19.125 144 12591.02 121.47 54747.22 88888.00 2013-05-24 08:03:19.250 144 12590.98 121.45 54747.20 88888.00 2013-05-24 08:03:19.375 144 12591.00 121.47 54747.18 88888.00 2013-05-24 08:03:19.500 144 12590.98 121.45 54747.18 88888.00 2013-05-24 08:03:19.625 144 12591.05 121.45 54747.20 88888.00 2013-05-24 08:03:19.750 144 12591.10 121.45 54747.18 88888.00 2013-05-24 08:03:19.875 144 12591.02 121.47 54747.15 88888.00 2013-05-24 08:03:20.000 144 12590.98 121.47 54747.15 88888.00 2013-05-24 08:03:20.125 144 12591.02 121.50 54747.18 88888.00 2013-05-24 08:03:20.250 144 12590.92 121.42 54747.12 88888.00 2013-05-24 08:03:20.375 144 12590.92 121.42 54747.10 88888.00 2013-05-24 08:03:20.500 144 12590.92 121.45 54747.10 88888.00 2013-05-24 08:03:20.625 144 12590.92 121.47 54747.07 88888.00 2013-05-24 08:03:20.750 144 12590.98 121.47 54747.07 88888.00 2013-05-24 08:03:20.875 144 12591.00 121.45 54747.07 88888.00 2013-05-24 08:03:21.000 144 12590.98 121.47 54747.05 88888.00 2013-05-24 08:03:21.125 144 12590.90 121.45 54747.05 88888.00 2013-05-24 08:03:21.250 144 12590.85 121.42 54747.05 88888.00 2013-05-24 08:03:21.375 144 12590.88 121.50 54747.03 88888.00 2013-05-24 08:03:21.500 144 12590.88 121.53 54747.03 88888.00 2013-05-24 08:03:21.625 144 12590.90 121.50 54746.97 88888.00 2013-05-24 08:03:21.750 144 12590.95 121.53 54747.00 88888.00 2013-05-24 08:03:21.875 144 12590.92 121.50 54746.97 88888.00 2013-05-24 08:03:22.000 144 12590.85 121.47 54746.95 88888.00 2013-05-24 08:03:22.125 144 12590.83 121.45 54746.95 88888.00 2013-05-24 08:03:22.250 144 12590.85 121.45 54746.95 88888.00 2013-05-24 08:03:22.375 144 12590.88 121.47 54746.93 88888.00 2013-05-24 08:03:22.500 144 12590.88 121.50 54746.93 88888.00 2013-05-24 08:03:22.625 144 12590.88 121.53 54746.93 88888.00 2013-05-24 08:03:22.750 144 12590.85 121.53 54746.90 88888.00 2013-05-24 08:03:22.875 144 12590.88 121.55 54746.95 88888.00 2013-05-24 08:03:23.000 144 12590.85 121.53 54746.93 88888.00 2013-05-24 08:03:23.125 144 12590.80 121.55 54746.90 88888.00 2013-05-24 08:03:23.250 144 12590.77 121.55 54746.88 88888.00 2013-05-24 08:03:23.375 144 12590.83 121.55 54746.82 88888.00 2013-05-24 08:03:23.500 144 12590.77 121.53 54746.82 88888.00 2013-05-24 08:03:23.625 144 12590.70 121.50 54746.82 88888.00 2013-05-24 08:03:23.750 144 12590.70 121.53 54746.80 88888.00 2013-05-24 08:03:23.875 144 12590.75 121.53 54746.82 88888.00 2013-05-24 08:03:24.000 144 12590.77 121.55 54746.80 88888.00 2013-05-24 08:03:24.125 144 12590.77 121.55 54746.80 88888.00 2013-05-24 08:03:24.250 144 12590.73 121.55 54746.80 88888.00 2013-05-24 08:03:24.375 144 12590.70 121.50 54746.78 88888.00 2013-05-24 08:03:24.500 144 12590.67 121.53 54746.75 88888.00 2013-05-24 08:03:24.625 144 12590.67 121.55 54746.75 88888.00 2013-05-24 08:03:24.750 144 12590.73 121.53 54746.72 88888.00 2013-05-24 08:03:24.875 144 12590.75 121.50 54746.72 88888.00 2013-05-24 08:03:25.000 144 12590.73 121.53 54746.72 88888.00 2013-05-24 08:03:25.125 144 12590.73 121.58 54746.72 88888.00 2013-05-24 08:03:25.250 144 12590.75 121.58 54746.70 88888.00 2013-05-24 08:03:25.375 144 12590.77 121.58 54746.70 88888.00 2013-05-24 08:03:25.500 144 12590.70 121.55 54746.70 88888.00 2013-05-24 08:03:25.625 144 12590.70 121.58 54746.65 88888.00 2013-05-24 08:03:25.750 144 12590.67 121.53 54746.65 88888.00 2013-05-24 08:03:25.875 144 12590.65 121.55 54746.65 88888.00 2013-05-24 08:03:26.000 144 12590.73 121.58 54746.62 88888.00 2013-05-24 08:03:26.125 144 12590.75 121.58 54746.62 88888.00 2013-05-24 08:03:26.250 144 12590.73 121.55 54746.62 88888.00 2013-05-24 08:03:26.375 144 12590.75 121.58 54746.62 88888.00 2013-05-24 08:03:26.500 144 12590.70 121.58 54746.55 88888.00 2013-05-24 08:03:26.625 144 12590.65 121.62 54746.60 88888.00 2013-05-24 08:03:26.750 144 12590.67 121.62 54746.62 88888.00 2013-05-24 08:03:26.875 144 12590.70 121.60 54746.57 88888.00 2013-05-24 08:03:27.000 144 12590.70 121.60 54746.53 88888.00 2013-05-24 08:03:27.125 144 12590.70 121.58 54746.53 88888.00 2013-05-24 08:03:27.250 144 12590.67 121.58 54746.50 88888.00 2013-05-24 08:03:27.375 144 12590.70 121.60 54746.50 88888.00 2013-05-24 08:03:27.500 144 12590.73 121.60 54746.50 88888.00 2013-05-24 08:03:27.625 144 12590.70 121.58 54746.50 88888.00 2013-05-24 08:03:27.750 144 12590.65 121.60 54746.47 88888.00 2013-05-24 08:03:27.875 144 12590.65 121.60 54746.47 88888.00 2013-05-24 08:03:28.000 144 12590.67 121.58 54746.45 88888.00 2013-05-24 08:03:28.125 144 12590.65 121.60 54746.43 88888.00 2013-05-24 08:03:28.250 144 12590.58 121.62 54746.40 88888.00 2013-05-24 08:03:28.375 144 12590.60 121.60 54746.40 88888.00 2013-05-24 08:03:28.500 144 12590.55 121.60 54746.38 88888.00 2013-05-24 08:03:28.625 144 12590.60 121.60 54746.38 88888.00 2013-05-24 08:03:28.750 144 12590.65 121.60 54746.35 88888.00 2013-05-24 08:03:28.875 144 12590.62 121.58 54746.35 88888.00 2013-05-24 08:03:29.000 144 12590.60 121.62 54746.35 88888.00 2013-05-24 08:03:29.125 144 12590.60 121.62 54746.35 88888.00 2013-05-24 08:03:29.250 144 12590.65 121.60 54746.32 88888.00 2013-05-24 08:03:29.375 144 12590.65 121.65 54746.38 88888.00 2013-05-24 08:03:29.500 144 12590.58 121.65 54746.35 88888.00 2013-05-24 08:03:29.625 144 12590.60 121.62 54746.30 88888.00 2013-05-24 08:03:29.750 144 12590.58 121.58 54746.25 88888.00 2013-05-24 08:03:29.875 144 12590.52 121.55 54746.22 88888.00 2013-05-24 08:03:30.000 144 12590.55 121.58 54746.22 88888.00 2013-05-24 08:03:30.125 144 12590.60 121.60 54746.25 88888.00 2013-05-24 08:03:30.250 144 12590.58 121.60 54746.28 88888.00 2013-05-24 08:03:30.375 144 12590.65 121.60 54746.25 88888.00 2013-05-24 08:03:30.500 144 12590.67 121.60 54746.22 88888.00 2013-05-24 08:03:30.625 144 12590.62 121.58 54746.20 88888.00 2013-05-24 08:03:30.750 144 12590.60 121.62 54746.20 88888.00 2013-05-24 08:03:30.875 144 12590.60 121.62 54746.20 88888.00 2013-05-24 08:03:31.000 144 12590.67 121.60 54746.18 88888.00 2013-05-24 08:03:31.125 144 12590.67 121.60 54746.20 88888.00 2013-05-24 08:03:31.250 144 12590.60 121.62 54746.20 88888.00 2013-05-24 08:03:31.375 144 12590.58 121.60 54746.15 88888.00 2013-05-24 08:03:31.500 144 12590.58 121.58 54746.10 88888.00 2013-05-24 08:03:31.625 144 12590.62 121.55 54746.10 88888.00 2013-05-24 08:03:31.750 144 12590.65 121.60 54746.12 88888.00 2013-05-24 08:03:31.875 144 12590.62 121.62 54746.12 88888.00 2013-05-24 08:03:32.000 144 12590.65 121.58 54746.07 88888.00 2013-05-24 08:03:32.125 144 12590.60 121.60 54746.10 88888.00 2013-05-24 08:03:32.250 144 12590.50 121.60 54746.07 88888.00 2013-05-24 08:03:32.375 144 12590.48 121.58 54746.03 88888.00 2013-05-24 08:03:32.500 144 12590.52 121.58 54746.03 88888.00 2013-05-24 08:03:32.625 144 12590.62 121.60 54746.05 88888.00 2013-05-24 08:03:32.750 144 12590.67 121.60 54746.05 88888.00 2013-05-24 08:03:32.875 144 12590.65 121.62 54746.03 88888.00 2013-05-24 08:03:33.000 144 12590.55 121.60 54746.00 88888.00 2013-05-24 08:03:33.125 144 12590.48 121.60 54746.03 88888.00 2013-05-24 08:03:33.250 144 12590.48 121.60 54746.03 88888.00 2013-05-24 08:03:33.375 144 12590.52 121.65 54746.03 88888.00 2013-05-24 08:03:33.500 144 12590.58 121.65 54745.97 88888.00 2013-05-24 08:03:33.625 144 12590.60 121.65 54745.95 88888.00 2013-05-24 08:03:33.750 144 12590.62 121.60 54745.95 88888.00 2013-05-24 08:03:33.875 144 12590.62 121.60 54745.93 88888.00 2013-05-24 08:03:34.000 144 12590.70 121.60 54745.90 88888.00 2013-05-24 08:03:34.125 144 12590.70 121.60 54745.95 88888.00 2013-05-24 08:03:34.250 144 12590.67 121.62 54745.93 88888.00 2013-05-24 08:03:34.375 144 12590.70 121.62 54745.90 88888.00 2013-05-24 08:03:34.500 144 12590.67 121.62 54745.90 88888.00 2013-05-24 08:03:34.625 144 12590.60 121.62 54745.88 88888.00 2013-05-24 08:03:34.750 144 12590.55 121.62 54745.85 88888.00 2013-05-24 08:03:34.875 144 12590.58 121.62 54745.85 88888.00 2013-05-24 08:03:35.000 144 12590.55 121.62 54745.85 88888.00 2013-05-24 08:03:35.125 144 12590.52 121.62 54745.85 88888.00 2013-05-24 08:03:35.250 144 12590.52 121.62 54745.80 88888.00 2013-05-24 08:03:35.375 144 12590.52 121.62 54745.80 88888.00 2013-05-24 08:03:35.500 144 12590.58 121.62 54745.80 88888.00 2013-05-24 08:03:35.625 144 12590.52 121.65 54745.80 88888.00 2013-05-24 08:03:35.750 144 12590.52 121.67 54745.80 88888.00 2013-05-24 08:03:35.875 144 12590.58 121.67 54745.78 88888.00 2013-05-24 08:03:36.000 144 12590.60 121.65 54745.75 88888.00 2013-05-24 08:03:36.125 144 12590.58 121.65 54745.72 88888.00 2013-05-24 08:03:36.250 144 12590.52 121.67 54745.75 88888.00 2013-05-24 08:03:36.375 144 12590.58 121.67 54745.75 88888.00 2013-05-24 08:03:36.500 144 12590.52 121.65 54745.70 88888.00 2013-05-24 08:03:36.625 144 12590.52 121.62 54745.68 88888.00 2013-05-24 08:03:36.750 144 12590.52 121.65 54745.65 88888.00 2013-05-24 08:03:36.875 144 12590.48 121.67 54745.65 88888.00 2013-05-24 08:03:37.000 144 12590.42 121.65 54745.65 88888.00 2013-05-24 08:03:37.125 144 12590.42 121.62 54745.62 88888.00 2013-05-24 08:03:37.250 144 12590.40 121.60 54745.60 88888.00 2013-05-24 08:03:37.375 144 12590.48 121.62 54745.60 88888.00 2013-05-24 08:03:37.500 144 12590.55 121.67 54745.62 88888.00 2013-05-24 08:03:37.625 144 12590.58 121.67 54745.62 88888.00 2013-05-24 08:03:37.750 144 12590.50 121.62 54745.57 88888.00 2013-05-24 08:03:37.875 144 12590.45 121.60 54745.55 88888.00 2013-05-24 08:03:38.000 144 12590.48 121.60 54745.55 88888.00 2013-05-24 08:03:38.125 144 12590.48 121.62 54745.57 88888.00 2013-05-24 08:03:38.250 144 12590.48 121.62 54745.55 88888.00 2013-05-24 08:03:38.375 144 12590.60 121.62 54745.50 88888.00 2013-05-24 08:03:38.500 144 12590.65 121.65 54745.53 88888.00 2013-05-24 08:03:38.625 144 12590.62 121.65 54745.55 88888.00 2013-05-24 08:03:38.750 144 12590.60 121.65 54745.55 88888.00 2013-05-24 08:03:38.875 144 12590.55 121.65 54745.50 88888.00 2013-05-24 08:03:39.000 144 12590.52 121.62 54745.47 88888.00 2013-05-24 08:03:39.125 144 12590.52 121.60 54745.45 88888.00 2013-05-24 08:03:39.250 144 12590.45 121.60 54745.45 88888.00 2013-05-24 08:03:39.375 144 12590.50 121.65 54745.45 88888.00 2013-05-24 08:03:39.500 144 12590.52 121.65 54745.45 88888.00 2013-05-24 08:03:39.625 144 12590.50 121.62 54745.38 88888.00 2013-05-24 08:03:39.750 144 12590.45 121.60 54745.35 88888.00 2013-05-24 08:03:39.875 144 12590.42 121.62 54745.32 88888.00 2013-05-24 08:03:40.000 144 12590.38 121.62 54745.35 88888.00 2013-05-24 08:03:40.125 144 12590.38 121.62 54745.35 88888.00 2013-05-24 08:03:40.250 144 12590.33 121.60 54745.32 88888.00 2013-05-24 08:03:40.375 144 12590.35 121.65 54745.35 88888.00 2013-05-24 08:03:40.500 144 12590.38 121.67 54745.32 88888.00 2013-05-24 08:03:40.625 144 12590.42 121.62 54745.30 88888.00 2013-05-24 08:03:40.750 144 12590.45 121.62 54745.25 88888.00 2013-05-24 08:03:40.875 144 12590.45 121.65 54745.25 88888.00 2013-05-24 08:03:41.000 144 12590.45 121.62 54745.22 88888.00 2013-05-24 08:03:41.125 144 12590.52 121.62 54745.22 88888.00 2013-05-24 08:03:41.250 144 12590.55 121.62 54745.22 88888.00 2013-05-24 08:03:41.375 144 12590.52 121.67 54745.25 88888.00 2013-05-24 08:03:41.500 144 12590.50 121.70 54745.25 88888.00 2013-05-24 08:03:41.625 144 12590.48 121.65 54745.20 88888.00 2013-05-24 08:03:41.750 144 12590.40 121.62 54745.18 88888.00 2013-05-24 08:03:41.875 144 12590.42 121.65 54745.20 88888.00 2013-05-24 08:03:42.000 144 12590.45 121.65 54745.20 88888.00 2013-05-24 08:03:42.125 144 12590.40 121.62 54745.20 88888.00 2013-05-24 08:03:42.250 144 12590.33 121.60 54745.15 88888.00 2013-05-24 08:03:42.375 144 12590.35 121.60 54745.12 88888.00 2013-05-24 08:03:42.500 144 12590.35 121.62 54745.10 88888.00 2013-05-24 08:03:42.625 144 12590.48 121.65 54745.12 88888.00 2013-05-24 08:03:42.750 144 12590.45 121.65 54745.12 88888.00 2013-05-24 08:03:42.875 144 12590.35 121.62 54745.10 88888.00 2013-05-24 08:03:43.000 144 12590.38 121.62 54745.10 88888.00 2013-05-24 08:03:43.125 144 12590.38 121.60 54745.05 88888.00 2013-05-24 08:03:43.250 144 12590.40 121.55 54745.00 88888.00 2013-05-24 08:03:43.375 144 12590.42 121.60 54745.05 88888.00 2013-05-24 08:03:43.500 144 12590.45 121.62 54745.03 88888.00 2013-05-24 08:03:43.625 144 12590.40 121.58 54745.00 88888.00 2013-05-24 08:03:43.750 144 12590.40 121.58 54745.03 88888.00 2013-05-24 08:03:43.875 144 12590.45 121.60 54745.00 88888.00 2013-05-24 08:03:44.000 144 12590.48 121.60 54744.97 88888.00 2013-05-24 08:03:44.125 144 12590.48 121.62 54745.00 88888.00 2013-05-24 08:03:44.250 144 12590.40 121.60 54744.95 88888.00 2013-05-24 08:03:44.375 144 12590.35 121.60 54744.93 88888.00 2013-05-24 08:03:44.500 144 12590.42 121.58 54744.93 88888.00 2013-05-24 08:03:44.625 144 12590.38 121.58 54744.93 88888.00 2013-05-24 08:03:44.750 144 12590.33 121.60 54744.93 88888.00 2013-05-24 08:03:44.875 144 12590.27 121.60 54744.88 88888.00 2013-05-24 08:03:45.000 144 12590.30 121.58 54744.85 88888.00 2013-05-24 08:03:45.125 144 12590.35 121.58 54744.82 88888.00 2013-05-24 08:03:45.250 144 12590.38 121.58 54744.82 88888.00 2013-05-24 08:03:45.375 144 12590.35 121.58 54744.82 88888.00 2013-05-24 08:03:45.500 144 12590.35 121.55 54744.82 88888.00 2013-05-24 08:03:45.625 144 12590.42 121.58 54744.82 88888.00 2013-05-24 08:03:45.750 144 12590.40 121.60 54744.85 88888.00 2013-05-24 08:03:45.875 144 12590.38 121.58 54744.80 88888.00 2013-05-24 08:03:46.000 144 12590.38 121.58 54744.75 88888.00 2013-05-24 08:03:46.125 144 12590.38 121.58 54744.78 88888.00 2013-05-24 08:03:46.250 144 12590.33 121.58 54744.75 88888.00 2013-05-24 08:03:46.375 144 12590.33 121.55 54744.72 88888.00 2013-05-24 08:03:46.500 144 12590.27 121.53 54744.72 88888.00 2013-05-24 08:03:46.625 144 12590.27 121.53 54744.72 88888.00 2013-05-24 08:03:46.750 144 12590.27 121.58 54744.72 88888.00 2013-05-24 08:03:46.875 144 12590.33 121.60 54744.72 88888.00 2013-05-24 08:03:47.000 144 12590.33 121.55 54744.68 88888.00 2013-05-24 08:03:47.125 144 12590.35 121.55 54744.68 88888.00 2013-05-24 08:03:47.250 144 12590.30 121.58 54744.68 88888.00 2013-05-24 08:03:47.375 144 12590.35 121.58 54744.68 88888.00 2013-05-24 08:03:47.500 144 12590.35 121.58 54744.65 88888.00 2013-05-24 08:03:47.625 144 12590.38 121.58 54744.62 88888.00 2013-05-24 08:03:47.750 144 12590.40 121.60 54744.65 88888.00 2013-05-24 08:03:47.875 144 12590.45 121.60 54744.62 88888.00 2013-05-24 08:03:48.000 144 12590.45 121.60 54744.62 88888.00 2013-05-24 08:03:48.125 144 12590.42 121.62 54744.62 88888.00 2013-05-24 08:03:48.250 144 12590.42 121.60 54744.62 88888.00 2013-05-24 08:03:48.375 144 12590.45 121.60 54744.62 88888.00 2013-05-24 08:03:48.500 144 12590.45 121.58 54744.55 88888.00 2013-05-24 08:03:48.625 144 12590.40 121.53 54744.50 88888.00 2013-05-24 08:03:48.750 144 12590.35 121.53 54744.50 88888.00 2013-05-24 08:03:48.875 144 12590.35 121.53 54744.50 88888.00 2013-05-24 08:03:49.000 144 12590.40 121.60 54744.53 88888.00 2013-05-24 08:03:49.125 144 12590.48 121.60 54744.53 88888.00 2013-05-24 08:03:49.250 144 12590.48 121.58 54744.50 88888.00 2013-05-24 08:03:49.375 144 12590.42 121.58 54744.47 88888.00 2013-05-24 08:03:49.500 144 12590.35 121.55 54744.47 88888.00 2013-05-24 08:03:49.625 144 12590.35 121.55 54744.45 88888.00 2013-05-24 08:03:49.750 144 12590.48 121.58 54744.45 88888.00 2013-05-24 08:03:49.875 144 12590.52 121.58 54744.45 88888.00 2013-05-24 08:03:50.000 144 12590.42 121.55 54744.40 88888.00 2013-05-24 08:03:50.125 144 12590.35 121.58 54744.45 88888.00 2013-05-24 08:03:50.250 144 12590.35 121.58 54744.43 88888.00 2013-05-24 08:03:50.375 144 12590.35 121.58 54744.40 88888.00 2013-05-24 08:03:50.500 144 12590.35 121.58 54744.40 88888.00 2013-05-24 08:03:50.625 144 12590.40 121.58 54744.35 88888.00 2013-05-24 08:03:50.750 144 12590.45 121.55 54744.35 88888.00 2013-05-24 08:03:50.875 144 12590.45 121.55 54744.35 88888.00 2013-05-24 08:03:51.000 144 12590.40 121.50 54744.28 88888.00 2013-05-24 08:03:51.125 144 12590.38 121.53 54744.28 88888.00 2013-05-24 08:03:51.250 144 12590.30 121.53 54744.28 88888.00 2013-05-24 08:03:51.375 144 12590.35 121.53 54744.28 88888.00 2013-05-24 08:03:51.500 144 12590.35 121.47 54744.28 88888.00 2013-05-24 08:03:51.625 144 12590.35 121.50 54744.25 88888.00 2013-05-24 08:03:51.750 144 12590.35 121.53 54744.22 88888.00 2013-05-24 08:03:51.875 144 12590.35 121.50 54744.22 88888.00 2013-05-24 08:03:52.000 144 12590.38 121.50 54744.22 88888.00 2013-05-24 08:03:52.125 144 12590.38 121.53 54744.22 88888.00 2013-05-24 08:03:52.250 144 12590.35 121.50 54744.20 88888.00 2013-05-24 08:03:52.375 144 12590.40 121.53 54744.18 88888.00 2013-05-24 08:03:52.500 144 12590.35 121.53 54744.15 88888.00 2013-05-24 08:03:52.625 144 12590.40 121.50 54744.15 88888.00 2013-05-24 08:03:52.750 144 12590.48 121.47 54744.12 88888.00 2013-05-24 08:03:52.875 144 12590.42 121.47 54744.10 88888.00 2013-05-24 08:03:53.000 144 12590.40 121.47 54744.12 88888.00 2013-05-24 08:03:53.125 144 12590.45 121.45 54744.15 88888.00 2013-05-24 08:03:53.250 144 12590.42 121.47 54744.15 88888.00 2013-05-24 08:03:53.375 144 12590.48 121.50 54744.10 88888.00 2013-05-24 08:03:53.500 144 12590.45 121.47 54744.05 88888.00 2013-05-24 08:03:53.625 144 12590.42 121.45 54744.05 88888.00 2013-05-24 08:03:53.750 144 12590.40 121.47 54744.07 88888.00 2013-05-24 08:03:53.875 144 12590.40 121.45 54744.03 88888.00 2013-05-24 08:03:54.000 144 12590.38 121.45 54744.03 88888.00 2013-05-24 08:03:54.125 144 12590.38 121.50 54744.05 88888.00 2013-05-24 08:03:54.250 144 12590.38 121.42 54744.03 88888.00 2013-05-24 08:03:54.375 144 12590.45 121.45 54744.00 88888.00 2013-05-24 08:03:54.500 144 12590.45 121.47 54744.00 88888.00 2013-05-24 08:03:54.625 144 12590.35 121.42 54743.97 88888.00 2013-05-24 08:03:54.750 144 12590.30 121.42 54743.97 88888.00 2013-05-24 08:03:54.875 144 12590.33 121.42 54743.97 88888.00 2013-05-24 08:03:55.000 144 12590.38 121.45 54743.97 88888.00 2013-05-24 08:03:55.125 144 12590.42 121.42 54743.97 88888.00 2013-05-24 08:03:55.250 144 12590.45 121.38 54743.95 88888.00 2013-05-24 08:03:55.375 144 12590.45 121.40 54743.95 88888.00 2013-05-24 08:03:55.500 144 12590.42 121.40 54743.95 88888.00 2013-05-24 08:03:55.625 144 12590.38 121.40 54743.93 88888.00 2013-05-24 08:03:55.750 144 12590.38 121.42 54743.90 88888.00 2013-05-24 08:03:55.875 144 12590.42 121.42 54743.90 88888.00 2013-05-24 08:03:56.000 144 12590.38 121.38 54743.82 88888.00 2013-05-24 08:03:56.125 144 12590.38 121.38 54743.82 88888.00 2013-05-24 08:03:56.250 144 12590.35 121.40 54743.85 88888.00 2013-05-24 08:03:56.375 144 12590.45 121.42 54743.85 88888.00 2013-05-24 08:03:56.500 144 12590.45 121.42 54743.85 88888.00 2013-05-24 08:03:56.625 144 12590.40 121.35 54743.80 88888.00 2013-05-24 08:03:56.750 144 12590.40 121.38 54743.80 88888.00 2013-05-24 08:03:56.875 144 12590.42 121.42 54743.78 88888.00 2013-05-24 08:03:57.000 144 12590.45 121.40 54743.72 88888.00 2013-05-24 08:03:57.125 144 12590.45 121.38 54743.72 88888.00 2013-05-24 08:03:57.250 144 12590.40 121.33 54743.72 88888.00 2013-05-24 08:03:57.375 144 12590.45 121.35 54743.70 88888.00 2013-05-24 08:03:57.500 144 12590.50 121.38 54743.72 88888.00 2013-05-24 08:03:57.625 144 12590.50 121.38 54743.70 88888.00 2013-05-24 08:03:57.750 144 12590.42 121.38 54743.68 88888.00 2013-05-24 08:03:57.875 144 12590.40 121.38 54743.68 88888.00 2013-05-24 08:03:58.000 144 12590.38 121.38 54743.65 88888.00 2013-05-24 08:03:58.125 144 12590.38 121.38 54743.65 88888.00 2013-05-24 08:03:58.250 144 12590.42 121.35 54743.65 88888.00 2013-05-24 08:03:58.375 144 12590.48 121.33 54743.62 88888.00 2013-05-24 08:03:58.500 144 12590.48 121.35 54743.57 88888.00 2013-05-24 08:03:58.625 144 12590.50 121.30 54743.53 88888.00 2013-05-24 08:03:58.750 144 12590.50 121.35 54743.55 88888.00 2013-05-24 08:03:58.875 144 12590.50 121.38 54743.55 88888.00 2013-05-24 08:03:59.000 144 12590.48 121.35 54743.53 88888.00 2013-05-24 08:03:59.125 144 12590.42 121.33 54743.50 88888.00 2013-05-24 08:03:59.250 144 12590.42 121.30 54743.50 88888.00 2013-05-24 08:03:59.375 144 12590.48 121.30 54743.50 88888.00 2013-05-24 08:03:59.500 144 12590.48 121.30 54743.50 88888.00 2013-05-24 08:03:59.625 144 12590.50 121.33 54743.45 88888.00 2013-05-24 08:03:59.750 144 12590.45 121.33 54743.45 88888.00 2013-05-24 08:03:59.875 144 12590.55 121.30 54743.47 88888.00 2013-05-24 08:04:00.000 144 12590.58 121.33 54743.50 88888.00 2013-05-24 08:04:00.125 144 12590.50 121.30 54743.45 88888.00 2013-05-24 08:04:00.250 144 12590.50 121.25 54743.40 88888.00 2013-05-24 08:04:00.375 144 12590.52 121.28 54743.38 88888.00 2013-05-24 08:04:00.500 144 12590.50 121.25 54743.38 88888.00 2013-05-24 08:04:00.625 144 12590.45 121.25 54743.38 88888.00 2013-05-24 08:04:00.750 144 12590.50 121.25 54743.38 88888.00 2013-05-24 08:04:00.875 144 12590.50 121.30 54743.38 88888.00 2013-05-24 08:04:01.000 144 12590.50 121.30 54743.35 88888.00 2013-05-24 08:04:01.125 144 12590.58 121.28 54743.32 88888.00 2013-05-24 08:04:01.250 144 12590.58 121.25 54743.30 88888.00 2013-05-24 08:04:01.375 144 12590.62 121.22 54743.30 88888.00 2013-05-24 08:04:01.500 144 12590.58 121.22 54743.28 88888.00 2013-05-24 08:04:01.625 144 12590.50 121.20 54743.25 88888.00 2013-05-24 08:04:01.750 144 12590.52 121.20 54743.25 88888.00 2013-05-24 08:04:01.875 144 12590.55 121.28 54743.30 88888.00 2013-05-24 08:04:02.000 144 12590.60 121.25 54743.28 88888.00 2013-05-24 08:04:02.125 144 12590.62 121.20 54743.25 88888.00 2013-05-24 08:04:02.250 144 12590.60 121.20 54743.25 88888.00 2013-05-24 08:04:02.375 144 12590.62 121.22 54743.28 88888.00 2013-05-24 08:04:02.500 144 12590.62 121.20 54743.22 88888.00 2013-05-24 08:04:02.625 144 12590.62 121.15 54743.20 88888.00 2013-05-24 08:04:02.750 144 12590.60 121.15 54743.18 88888.00 2013-05-24 08:04:02.875 144 12590.60 121.17 54743.15 88888.00 2013-05-24 08:04:03.000 144 12590.58 121.15 54743.15 88888.00 2013-05-24 08:04:03.125 144 12590.65 121.15 54743.18 88888.00 2013-05-24 08:04:03.250 144 12590.67 121.20 54743.22 88888.00 2013-05-24 08:04:03.375 144 12590.65 121.20 54743.20 88888.00 2013-05-24 08:04:03.500 144 12590.62 121.15 54743.15 88888.00 2013-05-24 08:04:03.625 144 12590.67 121.17 54743.12 88888.00 2013-05-24 08:04:03.750 144 12590.70 121.15 54743.12 88888.00 2013-05-24 08:04:03.875 144 12590.70 121.12 54743.10 88888.00 2013-05-24 08:04:04.000 144 12590.65 121.15 54743.07 88888.00 2013-05-24 08:04:04.125 144 12590.60 121.15 54743.05 88888.00 2013-05-24 08:04:04.250 144 12590.60 121.12 54743.03 88888.00 2013-05-24 08:04:04.375 144 12590.62 121.12 54743.03 88888.00 2013-05-24 08:04:04.500 144 12590.62 121.12 54743.00 88888.00 2013-05-24 08:04:04.625 144 12590.70 121.15 54743.03 88888.00 2013-05-24 08:04:04.750 144 12590.67 121.15 54743.03 88888.00 2013-05-24 08:04:04.875 144 12590.58 121.08 54743.03 88888.00 2013-05-24 08:04:05.000 144 12590.55 121.08 54742.97 88888.00 2013-05-24 08:04:05.125 144 12590.58 121.10 54742.97 88888.00 2013-05-24 08:04:05.250 144 12590.58 121.10 54742.95 88888.00 2013-05-24 08:04:05.375 144 12590.58 121.10 54742.95 88888.00 2013-05-24 08:04:05.500 144 12590.52 121.08 54742.93 88888.00 2013-05-24 08:04:05.625 144 12590.52 121.08 54742.93 88888.00 2013-05-24 08:04:05.750 144 12590.58 121.08 54742.93 88888.00 2013-05-24 08:04:05.875 144 12590.58 121.05 54742.93 88888.00 2013-05-24 08:04:06.000 144 12590.55 121.08 54742.90 88888.00 2013-05-24 08:04:06.125 144 12590.60 121.10 54742.93 88888.00 2013-05-24 08:04:06.250 144 12590.62 121.08 54742.88 88888.00 2013-05-24 08:04:06.375 144 12590.67 121.08 54742.85 88888.00 2013-05-24 08:04:06.500 144 12590.62 121.00 54742.85 88888.00 2013-05-24 08:04:06.625 144 12590.60 120.97 54742.85 88888.00 2013-05-24 08:04:06.750 144 12590.65 121.03 54742.88 88888.00 2013-05-24 08:04:06.875 144 12590.70 121.03 54742.82 88888.00 2013-05-24 08:04:07.000 144 12590.62 121.00 54742.78 88888.00 2013-05-24 08:04:07.125 144 12590.55 121.03 54742.80 88888.00 2013-05-24 08:04:07.250 144 12590.58 121.05 54742.82 88888.00 2013-05-24 08:04:07.375 144 12590.60 121.05 54742.82 88888.00 2013-05-24 08:04:07.500 144 12590.58 121.05 54742.80 88888.00 2013-05-24 08:04:07.625 144 12590.62 121.08 54742.78 88888.00 2013-05-24 08:04:07.750 144 12590.65 121.00 54742.75 88888.00 2013-05-24 08:04:07.875 144 12590.60 121.00 54742.75 88888.00 2013-05-24 08:04:08.000 144 12590.62 121.00 54742.78 88888.00 2013-05-24 08:04:08.125 144 12590.62 120.95 54742.72 88888.00 2013-05-24 08:04:08.250 144 12590.60 120.88 54742.70 88888.00 2013-05-24 08:04:08.375 144 12590.60 120.92 54742.68 88888.00 2013-05-24 08:04:08.500 144 12590.60 120.95 54742.68 88888.00 2013-05-24 08:04:08.625 144 12590.60 120.97 54742.68 88888.00 2013-05-24 08:04:08.750 144 12590.55 120.97 54742.65 88888.00 2013-05-24 08:04:08.875 144 12590.58 120.95 54742.65 88888.00 2013-05-24 08:04:09.000 144 12590.52 120.95 54742.62 88888.00 2013-05-24 08:04:09.125 144 12590.50 120.92 54742.60 88888.00 2013-05-24 08:04:09.250 144 12590.52 120.92 54742.57 88888.00 2013-05-24 08:04:09.375 144 12590.60 120.95 54742.57 88888.00 2013-05-24 08:04:09.500 144 12590.55 120.90 54742.57 88888.00 2013-05-24 08:04:09.625 144 12590.55 120.88 54742.55 88888.00 2013-05-24 08:04:09.750 144 12590.60 120.92 54742.55 88888.00 2013-05-24 08:04:09.875 144 12590.58 120.90 54742.53 88888.00 2013-05-24 08:04:10.000 144 12590.55 120.88 54742.53 88888.00 2013-05-24 08:04:10.125 144 12590.52 120.90 54742.55 88888.00 2013-05-24 08:04:10.250 144 12590.55 120.90 54742.55 88888.00 2013-05-24 08:04:10.375 144 12590.65 120.92 54742.53 88888.00 2013-05-24 08:04:10.500 144 12590.67 120.90 54742.50 88888.00 2013-05-24 08:04:10.625 144 12590.65 120.90 54742.50 88888.00 2013-05-24 08:04:10.750 144 12590.62 120.90 54742.50 88888.00 2013-05-24 08:04:10.875 144 12590.60 120.88 54742.53 88888.00 2013-05-24 08:04:11.000 144 12590.60 120.85 54742.47 88888.00 2013-05-24 08:04:11.125 144 12590.62 120.85 54742.43 88888.00 2013-05-24 08:04:11.250 144 12590.62 120.83 54742.43 88888.00 2013-05-24 08:04:11.375 144 12590.60 120.80 54742.43 88888.00 2013-05-24 08:04:11.500 144 12590.60 120.80 54742.43 88888.00 2013-05-24 08:04:11.625 144 12590.60 120.80 54742.45 88888.00 2013-05-24 08:04:11.750 144 12590.60 120.83 54742.43 88888.00 2013-05-24 08:04:11.875 144 12590.62 120.80 54742.40 88888.00 2013-05-24 08:04:12.000 144 12590.60 120.78 54742.40 88888.00 2013-05-24 08:04:12.125 144 12590.60 120.80 54742.43 88888.00 2013-05-24 08:04:12.250 144 12590.55 120.78 54742.40 88888.00 2013-05-24 08:04:12.375 144 12590.55 120.78 54742.35 88888.00 2013-05-24 08:04:12.500 144 12590.60 120.75 54742.35 88888.00 2013-05-24 08:04:12.625 144 12590.65 120.78 54742.35 88888.00 2013-05-24 08:04:12.750 144 12590.65 120.78 54742.35 88888.00 2013-05-24 08:04:12.875 144 12590.62 120.75 54742.32 88888.00 2013-05-24 08:04:13.000 144 12590.62 120.72 54742.30 88888.00 2013-05-24 08:04:13.125 144 12590.65 120.75 54742.32 88888.00 2013-05-24 08:04:13.250 144 12590.60 120.72 54742.30 88888.00 2013-05-24 08:04:13.375 144 12590.58 120.72 54742.30 88888.00 2013-05-24 08:04:13.500 144 12590.55 120.72 54742.28 88888.00 2013-05-24 08:04:13.625 144 12590.55 120.72 54742.28 88888.00 2013-05-24 08:04:13.750 144 12590.62 120.70 54742.28 88888.00 2013-05-24 08:04:13.875 144 12590.67 120.72 54742.28 88888.00 2013-05-24 08:04:14.000 144 12590.67 120.70 54742.25 88888.00 2013-05-24 08:04:14.125 144 12590.65 120.70 54742.25 88888.00 2013-05-24 08:04:14.250 144 12590.67 120.65 54742.22 88888.00 2013-05-24 08:04:14.375 144 12590.75 120.67 54742.22 88888.00 2013-05-24 08:04:14.500 144 12590.67 120.65 54742.25 88888.00 2013-05-24 08:04:14.625 144 12590.62 120.62 54742.20 88888.00 2013-05-24 08:04:14.750 144 12590.65 120.67 54742.20 88888.00 2013-05-24 08:04:14.875 144 12590.65 120.65 54742.15 88888.00 2013-05-24 08:04:15.000 144 12590.62 120.62 54742.12 88888.00 2013-05-24 08:04:15.125 144 12590.60 120.60 54742.15 88888.00 2013-05-24 08:04:15.250 144 12590.58 120.60 54742.12 88888.00 2013-05-24 08:04:15.375 144 12590.62 120.60 54742.15 88888.00 2013-05-24 08:04:15.500 144 12590.65 120.62 54742.15 88888.00 2013-05-24 08:04:15.625 144 12590.62 120.60 54742.15 88888.00 2013-05-24 08:04:15.750 144 12590.60 120.60 54742.10 88888.00 2013-05-24 08:04:15.875 144 12590.55 120.60 54742.10 88888.00 2013-05-24 08:04:16.000 144 12590.55 120.60 54742.07 88888.00 2013-05-24 08:04:16.125 144 12590.55 120.55 54742.07 88888.00 2013-05-24 08:04:16.250 144 12590.52 120.53 54742.05 88888.00 2013-05-24 08:04:16.375 144 12590.52 120.55 54742.05 88888.00 2013-05-24 08:04:16.500 144 12590.55 120.58 54742.00 88888.00 2013-05-24 08:04:16.625 144 12590.58 120.58 54741.97 88888.00 2013-05-24 08:04:16.750 144 12590.55 120.50 54741.97 88888.00 2013-05-24 08:04:16.875 144 12590.58 120.45 54741.95 88888.00 2013-05-24 08:04:17.000 144 12590.60 120.47 54741.93 88888.00 2013-05-24 08:04:17.125 144 12590.60 120.55 54741.95 88888.00 2013-05-24 08:04:17.250 144 12590.55 120.55 54741.97 88888.00 2013-05-24 08:04:17.375 144 12590.58 120.53 54742.00 88888.00 2013-05-24 08:04:17.500 144 12590.62 120.47 54741.97 88888.00 2013-05-24 08:04:17.625 144 12590.60 120.45 54741.95 88888.00 2013-05-24 08:04:17.750 144 12590.55 120.42 54741.95 88888.00 2013-05-24 08:04:17.875 144 12590.52 120.42 54741.93 88888.00 2013-05-24 08:04:18.000 144 12590.50 120.45 54741.90 88888.00 2013-05-24 08:04:18.125 144 12590.48 120.47 54741.93 88888.00 2013-05-24 08:04:18.250 144 12590.48 120.47 54741.93 88888.00 2013-05-24 08:04:18.375 144 12590.50 120.45 54741.88 88888.00 2013-05-24 08:04:18.500 144 12590.52 120.45 54741.88 88888.00 2013-05-24 08:04:18.625 144 12590.62 120.45 54741.85 88888.00 2013-05-24 08:04:18.750 144 12590.65 120.45 54741.85 88888.00 2013-05-24 08:04:18.875 144 12590.65 120.42 54741.82 88888.00 2013-05-24 08:04:19.000 144 12590.60 120.40 54741.80 88888.00 2013-05-24 08:04:19.125 144 12590.58 120.42 54741.85 88888.00 2013-05-24 08:04:19.250 144 12590.50 120.40 54741.88 88888.00 2013-05-24 08:04:19.375 144 12590.45 120.35 54741.80 88888.00 2013-05-24 08:04:19.500 144 12590.45 120.35 54741.75 88888.00 2013-05-24 08:04:19.625 144 12590.55 120.38 54741.75 88888.00 2013-05-24 08:04:19.750 144 12590.65 120.42 54741.78 88888.00 2013-05-24 08:04:19.875 144 12590.58 120.40 54741.80 88888.00 2013-05-24 08:04:20.000 144 12590.52 120.35 54741.75 88888.00 2013-05-24 08:04:20.125 144 12590.55 120.38 54741.75 88888.00 2013-05-24 08:04:20.250 144 12590.55 120.38 54741.75 88888.00 2013-05-24 08:04:20.375 144 12590.55 120.33 54741.70 88888.00 2013-05-24 08:04:20.500 144 12590.58 120.35 54741.68 88888.00 2013-05-24 08:04:20.625 144 12590.58 120.35 54741.70 88888.00 2013-05-24 08:04:20.750 144 12590.58 120.30 54741.68 88888.00 2013-05-24 08:04:20.875 144 12590.60 120.30 54741.68 88888.00 2013-05-24 08:04:21.000 144 12590.58 120.25 54741.65 88888.00 2013-05-24 08:04:21.125 144 12590.55 120.25 54741.65 88888.00 2013-05-24 08:04:21.250 144 12590.58 120.25 54741.68 88888.00 2013-05-24 08:04:21.375 144 12590.52 120.25 54741.62 88888.00 2013-05-24 08:04:21.500 144 12590.50 120.22 54741.62 88888.00 2013-05-24 08:04:21.625 144 12590.45 120.22 54741.62 88888.00 2013-05-24 08:04:21.750 144 12590.45 120.22 54741.62 88888.00 2013-05-24 08:04:21.875 144 12590.52 120.25 54741.60 88888.00 2013-05-24 08:04:22.000 144 12590.58 120.25 54741.60 88888.00 2013-05-24 08:04:22.125 144 12590.58 120.22 54741.60 88888.00 2013-05-24 08:04:22.250 144 12590.55 120.22 54741.57 88888.00 2013-05-24 08:04:22.375 144 12590.58 120.20 54741.57 88888.00 2013-05-24 08:04:22.500 144 12590.55 120.22 54741.55 88888.00 2013-05-24 08:04:22.625 144 12590.58 120.20 54741.55 88888.00 2013-05-24 08:04:22.750 144 12590.60 120.20 54741.55 88888.00 2013-05-24 08:04:22.875 144 12590.58 120.17 54741.55 88888.00 2013-05-24 08:04:23.000 144 12590.62 120.20 54741.53 88888.00 2013-05-24 08:04:23.125 144 12590.67 120.20 54741.53 88888.00 2013-05-24 08:04:23.250 144 12590.67 120.17 54741.53 88888.00 2013-05-24 08:04:23.375 144 12590.70 120.12 54741.50 88888.00 2013-05-24 08:04:23.500 144 12590.70 120.08 54741.47 88888.00 2013-05-24 08:04:23.625 144 12590.75 120.08 54741.47 88888.00 2013-05-24 08:04:23.750 144 12590.77 120.10 54741.47 88888.00 2013-05-24 08:04:23.875 144 12590.70 120.10 54741.47 88888.00 2013-05-24 08:04:24.000 144 12590.62 120.12 54741.45 88888.00 2013-05-24 08:04:24.125 144 12590.60 120.15 54741.45 88888.00 2013-05-24 08:04:24.250 144 12590.58 120.10 54741.45 88888.00 2013-05-24 08:04:24.375 144 12590.60 120.08 54741.43 88888.00 2013-05-24 08:04:24.500 144 12590.60 120.08 54741.40 88888.00 2013-05-24 08:04:24.625 144 12590.70 120.08 54741.40 88888.00 2013-05-24 08:04:24.750 144 12590.75 120.10 54741.40 88888.00 2013-05-24 08:04:24.875 144 12590.70 120.10 54741.40 88888.00 2013-05-24 08:04:25.000 144 12590.65 120.05 54741.38 88888.00 2013-05-24 08:04:25.125 144 12590.65 120.05 54741.38 88888.00 2013-05-24 08:04:25.250 144 12590.67 120.03 54741.35 88888.00 2013-05-24 08:04:25.375 144 12590.67 120.03 54741.32 88888.00 2013-05-24 08:04:25.500 144 12590.60 120.03 54741.32 88888.00 2013-05-24 08:04:25.625 144 12590.65 120.05 54741.32 88888.00 2013-05-24 08:04:25.750 144 12590.70 120.05 54741.35 88888.00 2013-05-24 08:04:25.875 144 12590.67 120.05 54741.32 88888.00 2013-05-24 08:04:26.000 144 12590.65 120.05 54741.30 88888.00 2013-05-24 08:04:26.125 144 12590.62 120.05 54741.32 88888.00 2013-05-24 08:04:26.250 144 12590.60 120.03 54741.28 88888.00 2013-05-24 08:04:26.375 144 12590.70 120.03 54741.25 88888.00 2013-05-24 08:04:26.500 144 12590.75 120.03 54741.22 88888.00 2013-05-24 08:04:26.625 144 12590.73 120.03 54741.25 88888.00 2013-05-24 08:04:26.750 144 12590.70 120.00 54741.22 88888.00 2013-05-24 08:04:26.875 144 12590.70 120.00 54741.22 88888.00 2013-05-24 08:04:27.000 144 12590.65 120.00 54741.22 88888.00 2013-05-24 08:04:27.125 144 12590.62 120.00 54741.22 88888.00 2013-05-24 08:04:27.250 144 12590.62 119.95 54741.18 88888.00 2013-05-24 08:04:27.375 144 12590.60 119.90 54741.15 88888.00 2013-05-24 08:04:27.500 144 12590.55 119.92 54741.18 88888.00 2013-05-24 08:04:27.625 144 12590.65 119.97 54741.18 88888.00 2013-05-24 08:04:27.750 144 12590.73 119.97 54741.18 88888.00 2013-05-24 08:04:27.875 144 12590.73 119.97 54741.18 88888.00 2013-05-24 08:04:28.000 144 12590.70 119.95 54741.18 88888.00 2013-05-24 08:04:28.125 144 12590.70 119.95 54741.18 88888.00 2013-05-24 08:04:28.250 144 12590.65 119.90 54741.12 88888.00 2013-05-24 08:04:28.375 144 12590.67 119.90 54741.10 88888.00 2013-05-24 08:04:28.500 144 12590.73 119.90 54741.10 88888.00 2013-05-24 08:04:28.625 144 12590.77 119.90 54741.10 88888.00 2013-05-24 08:04:28.750 144 12590.77 119.90 54741.10 88888.00 2013-05-24 08:04:28.875 144 12590.73 119.92 54741.10 88888.00 2013-05-24 08:04:29.000 144 12590.70 119.95 54741.10 88888.00 2013-05-24 08:04:29.125 144 12590.70 119.92 54741.12 88888.00 2013-05-24 08:04:29.250 144 12590.67 119.88 54741.07 88888.00 2013-05-24 08:04:29.375 144 12590.73 119.85 54741.05 88888.00 2013-05-24 08:04:29.500 144 12590.75 119.85 54741.03 88888.00 2013-05-24 08:04:29.625 144 12590.77 119.85 54741.00 88888.00 2013-05-24 08:04:29.750 144 12590.75 119.83 54740.97 88888.00 2013-05-24 08:04:29.875 144 12590.73 119.88 54741.03 88888.00 2013-05-24 08:04:30.000 144 12590.75 119.88 54741.00 88888.00 2013-05-24 08:04:30.125 144 12590.73 119.80 54740.97 88888.00 2013-05-24 08:04:30.250 144 12590.70 119.75 54740.97 88888.00 2013-05-24 08:04:30.375 144 12590.77 119.80 54740.97 88888.00 2013-05-24 08:04:30.500 144 12590.80 119.80 54740.95 88888.00 2013-05-24 08:04:30.625 144 12590.80 119.80 54740.93 88888.00 2013-05-24 08:04:30.750 144 12590.80 119.78 54740.90 88888.00 2013-05-24 08:04:30.875 144 12590.75 119.72 54740.90 88888.00 2013-05-24 08:04:31.000 144 12590.73 119.72 54740.90 88888.00 2013-05-24 08:04:31.125 144 12590.73 119.78 54740.93 88888.00 2013-05-24 08:04:31.250 144 12590.75 119.78 54740.93 88888.00 2013-05-24 08:04:31.375 144 12590.83 119.78 54740.93 88888.00 2013-05-24 08:04:31.500 144 12590.75 119.75 54740.93 88888.00 2013-05-24 08:04:31.625 144 12590.67 119.75 54740.93 88888.00 2013-05-24 08:04:31.750 144 12590.67 119.72 54740.93 88888.00 2013-05-24 08:04:31.875 144 12590.67 119.67 54740.90 88888.00 2013-05-24 08:04:32.000 144 12590.67 119.67 54740.88 88888.00 2013-05-24 08:04:32.125 144 12590.67 119.70 54740.90 88888.00 2013-05-24 08:04:32.250 144 12590.67 119.62 54740.85 88888.00 2013-05-24 08:04:32.375 144 12590.65 119.65 54740.82 88888.00 2013-05-24 08:04:32.500 144 12590.60 119.62 54740.82 88888.00 2013-05-24 08:04:32.625 144 12590.58 119.58 54740.82 88888.00 2013-05-24 08:04:32.750 144 12590.58 119.58 54740.82 88888.00 2013-05-24 08:04:32.875 144 12590.62 119.62 54740.80 88888.00 2013-05-24 08:04:33.000 144 12590.62 119.65 54740.80 88888.00 2013-05-24 08:04:33.125 144 12590.55 119.60 54740.80 88888.00 2013-05-24 08:04:33.250 144 12590.55 119.58 54740.78 88888.00 2013-05-24 08:04:33.375 144 12590.67 119.58 54740.78 88888.00 2013-05-24 08:04:33.500 144 12590.65 119.60 54740.75 88888.00 2013-05-24 08:04:33.625 144 12590.52 119.58 54740.75 88888.00 2013-05-24 08:04:33.750 144 12590.50 119.55 54740.72 88888.00 2013-05-24 08:04:33.875 144 12590.52 119.58 54740.72 88888.00 2013-05-24 08:04:34.000 144 12590.58 119.60 54740.72 88888.00 2013-05-24 08:04:34.125 144 12590.55 119.53 54740.68 88888.00 2013-05-24 08:04:34.250 144 12590.52 119.53 54740.70 88888.00 2013-05-24 08:04:34.375 144 12590.52 119.53 54740.68 88888.00 2013-05-24 08:04:34.500 144 12590.50 119.50 54740.68 88888.00 2013-05-24 08:04:34.625 144 12590.52 119.47 54740.68 88888.00 2013-05-24 08:04:34.750 144 12590.60 119.47 54740.70 88888.00 2013-05-24 08:04:34.875 144 12590.62 119.47 54740.68 88888.00 2013-05-24 08:04:35.000 144 12590.65 119.45 54740.62 88888.00 2013-05-24 08:04:35.125 144 12590.62 119.42 54740.60 88888.00 2013-05-24 08:04:35.250 144 12590.58 119.42 54740.62 88888.00 2013-05-24 08:04:35.375 144 12590.60 119.42 54740.62 88888.00 2013-05-24 08:04:35.500 144 12590.55 119.40 54740.62 88888.00 2013-05-24 08:04:35.625 144 12590.50 119.40 54740.62 88888.00 2013-05-24 08:04:35.750 144 12590.52 119.40 54740.60 88888.00 2013-05-24 08:04:35.875 144 12590.55 119.40 54740.60 88888.00 2013-05-24 08:04:36.000 144 12590.58 119.40 54740.57 88888.00 2013-05-24 08:04:36.125 144 12590.58 119.38 54740.53 88888.00 2013-05-24 08:04:36.250 144 12590.55 119.35 54740.53 88888.00 2013-05-24 08:04:36.375 144 12590.52 119.38 54740.50 88888.00 2013-05-24 08:04:36.500 144 12590.50 119.35 54740.50 88888.00 2013-05-24 08:04:36.625 144 12590.52 119.35 54740.50 88888.00 2013-05-24 08:04:36.750 144 12590.50 119.30 54740.50 88888.00 2013-05-24 08:04:36.875 144 12590.42 119.28 54740.47 88888.00 2013-05-24 08:04:37.000 144 12590.45 119.28 54740.47 88888.00 2013-05-24 08:04:37.125 144 12590.50 119.25 54740.47 88888.00 2013-05-24 08:04:37.250 144 12590.52 119.22 54740.47 88888.00 2013-05-24 08:04:37.375 144 12590.50 119.25 54740.47 88888.00 2013-05-24 08:04:37.500 144 12590.42 119.25 54740.47 88888.00 2013-05-24 08:04:37.625 144 12590.48 119.22 54740.43 88888.00 2013-05-24 08:04:37.750 144 12590.42 119.20 54740.40 88888.00 2013-05-24 08:04:37.875 144 12590.42 119.17 54740.40 88888.00 2013-05-24 08:04:38.000 144 12590.45 119.17 54740.38 88888.00 2013-05-24 08:04:38.125 144 12590.50 119.20 54740.40 88888.00 2013-05-24 08:04:38.250 144 12590.50 119.17 54740.40 88888.00 2013-05-24 08:04:38.375 144 12590.50 119.17 54740.38 88888.00 2013-05-24 08:04:38.500 144 12590.42 119.17 54740.38 88888.00 2013-05-24 08:04:38.625 144 12590.42 119.15 54740.35 88888.00 2013-05-24 08:04:38.750 144 12590.48 119.15 54740.35 88888.00 2013-05-24 08:04:38.875 144 12590.48 119.15 54740.35 88888.00 2013-05-24 08:04:39.000 144 12590.50 119.10 54740.32 88888.00 2013-05-24 08:04:39.125 144 12590.48 119.10 54740.32 88888.00 2013-05-24 08:04:39.250 144 12590.45 119.10 54740.32 88888.00 2013-05-24 08:04:39.375 144 12590.42 119.08 54740.30 88888.00 2013-05-24 08:04:39.500 144 12590.42 119.08 54740.30 88888.00 2013-05-24 08:04:39.625 144 12590.48 119.10 54740.30 88888.00 2013-05-24 08:04:39.750 144 12590.45 119.08 54740.30 88888.00 2013-05-24 08:04:39.875 144 12590.38 119.05 54740.28 88888.00 2013-05-24 08:04:40.000 144 12590.35 119.03 54740.28 88888.00 2013-05-24 08:04:40.125 144 12590.35 119.03 54740.25 88888.00 2013-05-24 08:04:40.250 144 12590.40 119.05 54740.25 88888.00 2013-05-24 08:04:40.375 144 12590.40 119.00 54740.20 88888.00 2013-05-24 08:04:40.500 144 12590.38 119.03 54740.22 88888.00 2013-05-24 08:04:40.625 144 12590.42 119.00 54740.22 88888.00 2013-05-24 08:04:40.750 144 12590.45 118.97 54740.20 88888.00 2013-05-24 08:04:40.875 144 12590.45 118.95 54740.18 88888.00 2013-05-24 08:04:41.000 144 12590.42 118.95 54740.18 88888.00 2013-05-24 08:04:41.125 144 12590.42 118.92 54740.18 88888.00 2013-05-24 08:04:41.250 144 12590.40 118.88 54740.12 88888.00 2013-05-24 08:04:41.375 144 12590.33 118.88 54740.12 88888.00 2013-05-24 08:04:41.500 144 12590.35 118.90 54740.15 88888.00 2013-05-24 08:04:41.625 144 12590.40 118.92 54740.18 88888.00 2013-05-24 08:04:41.750 144 12590.38 118.90 54740.12 88888.00 2013-05-24 08:04:41.875 144 12590.33 118.83 54740.10 88888.00 2013-05-24 08:04:42.000 144 12590.33 118.83 54740.07 88888.00 2013-05-24 08:04:42.125 144 12590.30 118.83 54740.07 88888.00 2013-05-24 08:04:42.250 144 12590.25 118.83 54740.10 88888.00 2013-05-24 08:04:42.375 144 12590.27 118.78 54740.05 88888.00 2013-05-24 08:04:42.500 144 12590.25 118.75 54740.07 88888.00 2013-05-24 08:04:42.625 144 12590.27 118.78 54740.05 88888.00 2013-05-24 08:04:42.750 144 12590.25 118.83 54740.05 88888.00 2013-05-24 08:04:42.875 144 12590.25 118.80 54740.05 88888.00 2013-05-24 08:04:43.000 144 12590.23 118.75 54740.03 88888.00 2013-05-24 08:04:43.125 144 12590.25 118.78 54740.03 88888.00 2013-05-24 08:04:43.250 144 12590.23 118.75 54740.03 88888.00 2013-05-24 08:04:43.375 144 12590.27 118.75 54740.03 88888.00 2013-05-24 08:04:43.500 144 12590.23 118.78 54740.03 88888.00 2013-05-24 08:04:43.625 144 12590.23 118.78 54740.00 88888.00 2013-05-24 08:04:43.750 144 12590.23 118.75 54739.97 88888.00 2013-05-24 08:04:43.875 144 12590.23 118.72 54739.97 88888.00 2013-05-24 08:04:44.000 144 12590.25 118.70 54739.93 88888.00 2013-05-24 08:04:44.125 144 12590.30 118.70 54739.93 88888.00 2013-05-24 08:04:44.250 144 12590.30 118.67 54739.93 88888.00 2013-05-24 08:04:44.375 144 12590.25 118.67 54739.93 88888.00 2013-05-24 08:04:44.500 144 12590.17 118.65 54739.90 88888.00 2013-05-24 08:04:44.625 144 12590.17 118.65 54739.90 88888.00 2013-05-24 08:04:44.750 144 12590.25 118.62 54739.88 88888.00 2013-05-24 08:04:44.875 144 12590.30 118.60 54739.88 88888.00 2013-05-24 08:04:45.000 144 12590.30 118.62 54739.85 88888.00 2013-05-24 08:04:45.125 144 12590.25 118.60 54739.88 88888.00 2013-05-24 08:04:45.250 144 12590.15 118.58 54739.88 88888.00 2013-05-24 08:04:45.375 144 12590.20 118.55 54739.88 88888.00 2013-05-24 08:04:45.500 144 12590.17 118.55 54739.88 88888.00 2013-05-24 08:04:45.625 144 12590.15 118.55 54739.85 88888.00 2013-05-24 08:04:45.750 144 12590.20 118.53 54739.82 88888.00 2013-05-24 08:04:45.875 144 12590.23 118.50 54739.80 88888.00 2013-05-24 08:04:46.000 144 12590.20 118.50 54739.80 88888.00 2013-05-24 08:04:46.125 144 12590.23 118.50 54739.80 88888.00 2013-05-24 08:04:46.250 144 12590.17 118.50 54739.80 88888.00 2013-05-24 08:04:46.375 144 12590.15 118.50 54739.80 88888.00 2013-05-24 08:04:46.500 144 12590.12 118.53 54739.82 88888.00 2013-05-24 08:04:46.625 144 12590.12 118.50 54739.82 88888.00 2013-05-24 08:04:46.750 144 12590.10 118.47 54739.80 88888.00 2013-05-24 08:04:46.875 144 12590.10 118.42 54739.75 88888.00 2013-05-24 08:04:47.000 144 12590.12 118.42 54739.75 88888.00 2013-05-24 08:04:47.125 144 12590.17 118.45 54739.75 88888.00 2013-05-24 08:04:47.250 144 12590.15 118.42 54739.70 88888.00 2013-05-24 08:04:47.375 144 12590.10 118.40 54739.70 88888.00 2013-05-24 08:04:47.500 144 12590.08 118.38 54739.70 88888.00 2013-05-24 08:04:47.625 144 12590.08 118.38 54739.70 88888.00 2013-05-24 08:04:47.750 144 12590.08 118.38 54739.70 88888.00 2013-05-24 08:04:47.875 144 12590.02 118.38 54739.70 88888.00 2013-05-24 08:04:48.000 144 12589.98 118.35 54739.68 88888.00 2013-05-24 08:04:48.125 144 12590.02 118.30 54739.65 88888.00 2013-05-24 08:04:48.250 144 12589.98 118.22 54739.60 88888.00 2013-05-24 08:04:48.375 144 12589.95 118.22 54739.60 88888.00 2013-05-24 08:04:48.500 144 12590.00 118.20 54739.57 88888.00 2013-05-24 08:04:48.625 144 12590.08 118.17 54739.60 88888.00 2013-05-24 08:04:48.750 144 12590.15 118.12 54739.57 88888.00 2013-05-24 08:04:48.875 144 12590.12 118.15 54739.62 88888.00 2013-05-24 08:04:49.000 144 12590.10 118.17 54739.57 88888.00 2013-05-24 08:04:49.125 144 12590.08 118.15 54739.53 88888.00 2013-05-24 08:04:49.250 144 12590.00 118.08 54739.50 88888.00 2013-05-24 08:04:49.375 144 12590.05 118.15 54739.53 88888.00 2013-05-24 08:04:49.500 144 12590.00 118.17 54739.55 88888.00 2013-05-24 08:04:49.625 144 12589.98 118.17 54739.57 88888.00 2013-05-24 08:04:49.750 144 12589.98 118.10 54739.55 88888.00 2013-05-24 08:04:49.875 144 12589.98 118.08 54739.50 88888.00 2013-05-24 08:04:50.000 144 12590.00 118.08 54739.47 88888.00 2013-05-24 08:04:50.125 144 12589.95 118.10 54739.50 88888.00 2013-05-24 08:04:50.250 144 12589.98 118.03 54739.47 88888.00 2013-05-24 08:04:50.375 144 12589.98 118.03 54739.45 88888.00 2013-05-24 08:04:50.500 144 12589.95 118.05 54739.47 88888.00 2013-05-24 08:04:50.625 144 12589.92 118.05 54739.45 88888.00 2013-05-24 08:04:50.750 144 12589.90 118.03 54739.43 88888.00 2013-05-24 08:04:50.875 144 12589.90 118.00 54739.43 88888.00 2013-05-24 08:04:51.000 144 12589.90 118.00 54739.40 88888.00 2013-05-24 08:04:51.125 144 12589.90 118.00 54739.40 88888.00 2013-05-24 08:04:51.250 144 12589.90 117.97 54739.40 88888.00 2013-05-24 08:04:51.375 144 12589.88 118.00 54739.43 88888.00 2013-05-24 08:04:51.500 144 12589.85 118.00 54739.40 88888.00 2013-05-24 08:04:51.625 144 12589.80 117.97 54739.35 88888.00 2013-05-24 08:04:51.750 144 12589.77 117.97 54739.30 88888.00 2013-05-24 08:04:51.875 144 12589.75 117.92 54739.32 88888.00 2013-05-24 08:04:52.000 144 12589.75 117.85 54739.28 88888.00 2013-05-24 08:04:52.125 144 12589.80 117.85 54739.28 88888.00 2013-05-24 08:04:52.250 144 12589.77 117.83 54739.28 88888.00 2013-05-24 08:04:52.375 144 12589.83 117.85 54739.28 88888.00 2013-05-24 08:04:52.500 144 12589.85 117.88 54739.28 88888.00 2013-05-24 08:04:52.625 144 12589.85 117.83 54739.28 88888.00 2013-05-24 08:04:52.750 144 12589.83 117.83 54739.25 88888.00 2013-05-24 08:04:52.875 144 12589.75 117.83 54739.28 88888.00 2013-05-24 08:04:53.000 144 12589.77 117.80 54739.25 88888.00 2013-05-24 08:04:53.125 144 12589.80 117.78 54739.25 88888.00 2013-05-24 08:04:53.250 144 12589.75 117.78 54739.22 88888.00 2013-05-24 08:04:53.375 144 12589.73 117.75 54739.20 88888.00 2013-05-24 08:04:53.500 144 12589.70 117.75 54739.20 88888.00 2013-05-24 08:04:53.625 144 12589.70 117.72 54739.20 88888.00 2013-05-24 08:04:53.750 144 12589.73 117.67 54739.15 88888.00 2013-05-24 08:04:53.875 144 12589.70 117.67 54739.12 88888.00 2013-05-24 08:04:54.000 144 12589.70 117.67 54739.10 88888.00 2013-05-24 08:04:54.125 144 12589.67 117.67 54739.15 88888.00 2013-05-24 08:04:54.250 144 12589.65 117.62 54739.07 88888.00 2013-05-24 08:04:54.375 144 12589.65 117.58 54739.00 88888.00 2013-05-24 08:04:54.500 144 12589.67 117.58 54739.03 88888.00 2013-05-24 08:04:54.625 144 12589.67 117.60 54739.03 88888.00 2013-05-24 08:04:54.750 144 12589.70 117.62 54739.07 88888.00 2013-05-24 08:04:54.875 144 12589.67 117.60 54739.07 88888.00 2013-05-24 08:04:55.000 144 12589.70 117.58 54739.03 88888.00 2013-05-24 08:04:55.125 144 12589.65 117.55 54739.03 88888.00 2013-05-24 08:04:55.250 144 12589.58 117.50 54739.03 88888.00 2013-05-24 08:04:55.375 144 12589.58 117.50 54739.00 88888.00 2013-05-24 08:04:55.500 144 12589.52 117.50 54738.97 88888.00 2013-05-24 08:04:55.625 144 12589.50 117.50 54738.97 88888.00 2013-05-24 08:04:55.750 144 12589.50 117.47 54738.95 88888.00 2013-05-24 08:04:55.875 144 12589.52 117.45 54738.93 88888.00 2013-05-24 08:04:56.000 144 12589.58 117.45 54738.90 88888.00 2013-05-24 08:04:56.125 144 12589.55 117.47 54738.88 88888.00 2013-05-24 08:04:56.250 144 12589.42 117.47 54738.93 88888.00 2013-05-24 08:04:56.375 144 12589.38 117.47 54738.90 88888.00 2013-05-24 08:04:56.500 144 12589.40 117.45 54738.90 88888.00 2013-05-24 08:04:56.625 144 12589.45 117.45 54738.85 88888.00 2013-05-24 08:04:56.750 144 12589.42 117.40 54738.82 88888.00 2013-05-24 08:04:56.875 144 12589.38 117.38 54738.80 88888.00 2013-05-24 08:04:57.000 144 12589.40 117.38 54738.80 88888.00 2013-05-24 08:04:57.125 144 12589.38 117.33 54738.80 88888.00 2013-05-24 08:04:57.250 144 12589.33 117.33 54738.82 88888.00 2013-05-24 08:04:57.375 144 12589.40 117.40 54738.82 88888.00 2013-05-24 08:04:57.500 144 12589.38 117.38 54738.80 88888.00 2013-05-24 08:04:57.625 144 12589.38 117.35 54738.78 88888.00 2013-05-24 08:04:57.750 144 12589.35 117.33 54738.78 88888.00 2013-05-24 08:04:57.875 144 12589.35 117.30 54738.72 88888.00 2013-05-24 08:04:58.000 144 12589.30 117.28 54738.70 88888.00 2013-05-24 08:04:58.125 144 12589.35 117.28 54738.70 88888.00 2013-05-24 08:04:58.250 144 12589.33 117.25 54738.70 88888.00 2013-05-24 08:04:58.375 144 12589.30 117.22 54738.65 88888.00 2013-05-24 08:04:58.500 144 12589.27 117.22 54738.65 88888.00 2013-05-24 08:04:58.625 144 12589.27 117.17 54738.68 88888.00 2013-05-24 08:04:58.750 144 12589.35 117.20 54738.68 88888.00 2013-05-24 08:04:58.875 144 12589.30 117.20 54738.62 88888.00 2013-05-24 08:04:59.000 144 12589.23 117.20 54738.57 88888.00 2013-05-24 08:04:59.125 144 12589.25 117.17 54738.60 88888.00 2013-05-24 08:04:59.250 144 12589.23 117.15 54738.60 88888.00 2013-05-24 08:04:59.375 144 12589.25 117.12 54738.62 88888.00 2013-05-24 08:04:59.500 144 12589.25 117.08 54738.55 88888.00 2013-05-24 08:04:59.625 144 12589.17 117.05 54738.53 88888.00 2013-05-24 08:04:59.750 144 12589.05 117.05 54738.55 88888.00 2013-05-24 08:04:59.875 144 12589.00 117.05 54738.50 88888.00 2013-05-24 08:05:00.000 144 12589.05 117.03 54738.50 88888.00 2013-05-24 08:05:00.125 144 12589.02 116.97 54738.50 88888.00 2013-05-24 08:05:00.250 144 12588.98 116.97 54738.53 88888.00 2013-05-24 08:05:00.375 144 12588.98 117.00 54738.53 88888.00 2013-05-24 08:05:00.500 144 12588.92 116.97 54738.50 88888.00 2013-05-24 08:05:00.625 144 12589.02 117.00 54738.45 88888.00 2013-05-24 08:05:00.750 144 12589.02 116.97 54738.47 88888.00 2013-05-24 08:05:00.875 144 12588.92 116.95 54738.45 88888.00 2013-05-24 08:05:01.000 144 12588.88 116.97 54738.45 88888.00 2013-05-24 08:05:01.125 144 12588.92 116.97 54738.45 88888.00 2013-05-24 08:05:01.250 144 12588.90 116.92 54738.43 88888.00 2013-05-24 08:05:01.375 144 12588.90 116.92 54738.40 88888.00 2013-05-24 08:05:01.500 144 12588.92 116.92 54738.38 88888.00 2013-05-24 08:05:01.625 144 12588.90 116.88 54738.38 88888.00 2013-05-24 08:05:01.750 144 12588.88 116.85 54738.35 88888.00 2013-05-24 08:05:01.875 144 12588.92 116.85 54738.32 88888.00 2013-05-24 08:05:02.000 144 12588.98 116.83 54738.30 88888.00 2013-05-24 08:05:02.125 144 12588.88 116.80 54738.28 88888.00 2013-05-24 08:05:02.250 144 12588.83 116.85 54738.28 88888.00 2013-05-24 08:05:02.375 144 12588.90 116.85 54738.28 88888.00 2013-05-24 08:05:02.500 144 12588.88 116.83 54738.28 88888.00 2013-05-24 08:05:02.625 144 12588.90 116.80 54738.28 88888.00 2013-05-24 08:05:02.750 144 12588.90 116.83 54738.28 88888.00 2013-05-24 08:05:02.875 144 12588.88 116.80 54738.25 88888.00 2013-05-24 08:05:03.000 144 12588.90 116.75 54738.22 88888.00 2013-05-24 08:05:03.125 144 12588.88 116.75 54738.22 88888.00 2013-05-24 08:05:03.250 144 12588.83 116.70 54738.18 88888.00 2013-05-24 08:05:03.375 144 12588.85 116.72 54738.20 88888.00 2013-05-24 08:05:03.500 144 12588.85 116.70 54738.18 88888.00 2013-05-24 08:05:03.625 144 12588.83 116.67 54738.15 88888.00 2013-05-24 08:05:03.750 144 12588.83 116.67 54738.12 88888.00 2013-05-24 08:05:03.875 144 12588.77 116.67 54738.10 88888.00 2013-05-24 08:05:04.000 144 12588.75 116.62 54738.07 88888.00 2013-05-24 08:05:04.125 144 12588.75 116.60 54738.07 88888.00 2013-05-24 08:05:04.250 144 12588.70 116.58 54738.07 88888.00 2013-05-24 08:05:04.375 144 12588.75 116.60 54738.10 88888.00 2013-05-24 08:05:04.500 144 12588.75 116.60 54738.07 88888.00 2013-05-24 08:05:04.625 144 12588.73 116.58 54738.07 88888.00 2013-05-24 08:05:04.750 144 12588.70 116.55 54738.05 88888.00 2013-05-24 08:05:04.875 144 12588.67 116.50 54738.03 88888.00 2013-05-24 08:05:05.000 144 12588.65 116.50 54738.00 88888.00 2013-05-24 08:05:05.125 144 12588.62 116.47 54737.97 88888.00 2013-05-24 08:05:05.250 144 12588.58 116.47 54738.00 88888.00 2013-05-24 08:05:05.375 144 12588.65 116.50 54737.97 88888.00 2013-05-24 08:05:05.500 144 12588.67 116.45 54737.97 88888.00 2013-05-24 08:05:05.625 144 12588.65 116.42 54737.95 88888.00 2013-05-24 08:05:05.750 144 12588.70 116.40 54737.90 88888.00 2013-05-24 08:05:05.875 144 12588.62 116.42 54737.90 88888.00 2013-05-24 08:05:06.000 144 12588.60 116.42 54737.88 88888.00 2013-05-24 08:05:06.125 144 12588.62 116.42 54737.88 88888.00 2013-05-24 08:05:06.250 144 12588.65 116.42 54737.88 88888.00 2013-05-24 08:05:06.375 144 12588.70 116.42 54737.88 88888.00 2013-05-24 08:05:06.500 144 12588.62 116.42 54737.85 88888.00 2013-05-24 08:05:06.625 144 12588.60 116.40 54737.82 88888.00 2013-05-24 08:05:06.750 144 12588.52 116.35 54737.78 88888.00 2013-05-24 08:05:06.875 144 12588.48 116.35 54737.80 88888.00 2013-05-24 08:05:07.000 144 12588.50 116.35 54737.78 88888.00 2013-05-24 08:05:07.125 144 12588.52 116.28 54737.78 88888.00 2013-05-24 08:05:07.250 144 12588.50 116.28 54737.75 88888.00 2013-05-24 08:05:07.375 144 12588.58 116.30 54737.75 88888.00 2013-05-24 08:05:07.500 144 12588.58 116.22 54737.70 88888.00 2013-05-24 08:05:07.625 144 12588.55 116.20 54737.68 88888.00 2013-05-24 08:05:07.750 144 12588.52 116.25 54737.70 88888.00 2013-05-24 08:05:07.875 144 12588.48 116.22 54737.68 88888.00 2013-05-24 08:05:08.000 144 12588.40 116.15 54737.65 88888.00 2013-05-24 08:05:08.125 144 12588.40 116.15 54737.62 88888.00 2013-05-24 08:05:08.250 144 12588.42 116.15 54737.62 88888.00 2013-05-24 08:05:08.375 144 12588.40 116.12 54737.57 88888.00 2013-05-24 08:05:08.500 144 12588.40 116.10 54737.55 88888.00 2013-05-24 08:05:08.625 144 12588.38 116.15 54737.55 88888.00 2013-05-24 08:05:08.750 144 12588.45 116.15 54737.57 88888.00 2013-05-24 08:05:08.875 144 12588.50 116.15 54737.55 88888.00 2013-05-24 08:05:09.000 144 12588.52 116.12 54737.55 88888.00 2013-05-24 08:05:09.125 144 12588.52 116.15 54737.57 88888.00 2013-05-24 08:05:09.250 144 12588.45 116.12 54737.53 88888.00 2013-05-24 08:05:09.375 144 12588.42 116.05 54737.47 88888.00 2013-05-24 08:05:09.500 144 12588.45 116.03 54737.45 88888.00 2013-05-24 08:05:09.625 144 12588.45 116.05 54737.45 88888.00 2013-05-24 08:05:09.750 144 12588.45 116.05 54737.47 88888.00 2013-05-24 08:05:09.875 144 12588.48 115.97 54737.45 88888.00 2013-05-24 08:05:10.000 144 12588.40 115.95 54737.43 88888.00 2013-05-24 08:05:10.125 144 12588.38 115.92 54737.40 88888.00 2013-05-24 08:05:10.250 144 12588.38 115.97 54737.40 88888.00 2013-05-24 08:05:10.375 144 12588.42 116.00 54737.40 88888.00 2013-05-24 08:05:10.500 144 12588.38 115.95 54737.35 88888.00 2013-05-24 08:05:10.625 144 12588.38 115.97 54737.35 88888.00 2013-05-24 08:05:10.750 144 12588.40 115.97 54737.32 88888.00 2013-05-24 08:05:10.875 144 12588.38 115.92 54737.28 88888.00 2013-05-24 08:05:11.000 144 12588.35 115.90 54737.25 88888.00 2013-05-24 08:05:11.125 144 12588.33 115.88 54737.25 88888.00 2013-05-24 08:05:11.250 144 12588.33 115.85 54737.25 88888.00 2013-05-24 08:05:11.375 144 12588.33 115.88 54737.22 88888.00 2013-05-24 08:05:11.500 144 12588.33 115.90 54737.22 88888.00 2013-05-24 08:05:11.625 144 12588.35 115.90 54737.20 88888.00 2013-05-24 08:05:11.750 144 12588.33 115.88 54737.20 88888.00 2013-05-24 08:05:11.875 144 12588.25 115.85 54737.18 88888.00 2013-05-24 08:05:12.000 144 12588.27 115.85 54737.15 88888.00 2013-05-24 08:05:12.125 144 12588.30 115.83 54737.15 88888.00 2013-05-24 08:05:12.250 144 12588.27 115.83 54737.12 88888.00 2013-05-24 08:05:12.375 144 12588.30 115.83 54737.07 88888.00 2013-05-24 08:05:12.500 144 12588.23 115.83 54737.10 88888.00 2013-05-24 08:05:12.625 144 12588.25 115.80 54737.07 88888.00 2013-05-24 08:05:12.750 144 12588.27 115.80 54737.10 88888.00 2013-05-24 08:05:12.875 144 12588.27 115.75 54737.03 88888.00 2013-05-24 08:05:13.000 144 12588.23 115.75 54737.03 88888.00 2013-05-24 08:05:13.125 144 12588.15 115.72 54737.03 88888.00 2013-05-24 08:05:13.250 144 12588.10 115.72 54737.00 88888.00 2013-05-24 08:05:13.375 144 12588.20 115.72 54737.00 88888.00 2013-05-24 08:05:13.500 144 12588.23 115.70 54736.97 88888.00 2013-05-24 08:05:13.625 144 12588.17 115.67 54736.95 88888.00 2013-05-24 08:05:13.750 144 12588.15 115.67 54736.95 88888.00 2013-05-24 08:05:13.875 144 12588.15 115.65 54736.95 88888.00 2013-05-24 08:05:14.000 144 12588.15 115.62 54736.95 88888.00 2013-05-24 08:05:14.125 144 12588.15 115.67 54736.93 88888.00 2013-05-24 08:05:14.250 144 12588.15 115.65 54736.90 88888.00 2013-05-24 08:05:14.375 144 12588.23 115.62 54736.88 88888.00 2013-05-24 08:05:14.500 144 12588.20 115.62 54736.88 88888.00 2013-05-24 08:05:14.625 144 12588.12 115.60 54736.90 88888.00 2013-05-24 08:05:14.750 144 12588.08 115.58 54736.85 88888.00 2013-05-24 08:05:14.875 144 12588.08 115.58 54736.82 88888.00 2013-05-24 08:05:15.000 144 12588.05 115.58 54736.80 88888.00 2013-05-24 08:05:15.125 144 12588.12 115.55 54736.80 88888.00 2013-05-24 08:05:15.250 144 12588.02 115.53 54736.78 88888.00 2013-05-24 08:05:15.375 144 12588.00 115.55 54736.75 88888.00 2013-05-24 08:05:15.500 144 12587.98 115.53 54736.72 88888.00 2013-05-24 08:05:15.625 144 12588.00 115.47 54736.72 88888.00 2013-05-24 08:05:15.750 144 12588.05 115.45 54736.72 88888.00 2013-05-24 08:05:15.875 144 12588.00 115.42 54736.70 88888.00 2013-05-24 08:05:16.000 144 12587.98 115.42 54736.68 88888.00 2013-05-24 08:05:16.125 144 12588.08 115.45 54736.68 88888.00 2013-05-24 08:05:16.250 144 12588.05 115.42 54736.62 88888.00 2013-05-24 08:05:16.375 144 12588.02 115.40 54736.60 88888.00 2013-05-24 08:05:16.500 144 12587.98 115.38 54736.57 88888.00 2013-05-24 08:05:16.625 144 12588.02 115.38 54736.60 88888.00 2013-05-24 08:05:16.750 144 12588.05 115.40 54736.55 88888.00 2013-05-24 08:05:16.875 144 12588.10 115.40 54736.60 88888.00 2013-05-24 08:05:17.000 144 12588.08 115.35 54736.57 88888.00 2013-05-24 08:05:17.125 144 12588.02 115.33 54736.55 88888.00 2013-05-24 08:05:17.250 144 12587.95 115.33 54736.53 88888.00 2013-05-24 08:05:17.375 144 12587.92 115.33 54736.53 88888.00 2013-05-24 08:05:17.500 144 12587.92 115.35 54736.53 88888.00 2013-05-24 08:05:17.625 144 12587.90 115.35 54736.50 88888.00 2013-05-24 08:05:17.750 144 12587.90 115.35 54736.45 88888.00 2013-05-24 08:05:17.875 144 12587.80 115.30 54736.45 88888.00 2013-05-24 08:05:18.000 144 12587.80 115.30 54736.43 88888.00 2013-05-24 08:05:18.125 144 12587.80 115.28 54736.43 88888.00 2013-05-24 08:05:18.250 144 12587.77 115.30 54736.43 88888.00 2013-05-24 08:05:18.375 144 12587.83 115.30 54736.38 88888.00 2013-05-24 08:05:18.500 144 12587.80 115.30 54736.35 88888.00 2013-05-24 08:05:18.625 144 12587.73 115.25 54736.32 88888.00 2013-05-24 08:05:18.750 144 12587.73 115.28 54736.35 88888.00 2013-05-24 08:05:18.875 144 12587.67 115.28 54736.32 88888.00 2013-05-24 08:05:19.000 144 12587.67 115.28 54736.28 88888.00 2013-05-24 08:05:19.125 144 12587.70 115.28 54736.25 88888.00 2013-05-24 08:05:19.250 144 12587.62 115.22 54736.25 88888.00 2013-05-24 08:05:19.375 144 12587.65 115.28 54736.28 88888.00 2013-05-24 08:05:19.500 144 12587.73 115.25 54736.25 88888.00 2013-05-24 08:05:19.625 144 12587.70 115.20 54736.18 88888.00 2013-05-24 08:05:19.750 144 12587.67 115.22 54736.18 88888.00 2013-05-24 08:05:19.875 144 12587.70 115.20 54736.20 88888.00 2013-05-24 08:05:20.000 144 12587.75 115.20 54736.18 88888.00 2013-05-24 08:05:20.125 144 12587.75 115.20 54736.15 88888.00 2013-05-24 08:05:20.250 144 12587.65 115.17 54736.12 88888.00 2013-05-24 08:05:20.375 144 12587.62 115.12 54736.07 88888.00 2013-05-24 08:05:20.500 144 12587.65 115.15 54736.07 88888.00 2013-05-24 08:05:20.625 144 12587.70 115.17 54736.10 88888.00 2013-05-24 08:05:20.750 144 12587.67 115.17 54736.10 88888.00 2013-05-24 08:05:20.875 144 12587.70 115.17 54736.10 88888.00 2013-05-24 08:05:21.000 144 12587.65 115.15 54736.05 88888.00 2013-05-24 08:05:21.125 144 12587.60 115.12 54736.05 88888.00 2013-05-24 08:05:21.250 144 12587.58 115.15 54736.03 88888.00 2013-05-24 08:05:21.375 144 12587.67 115.15 54736.05 88888.00 2013-05-24 08:05:21.500 144 12587.65 115.12 54736.03 88888.00 2013-05-24 08:05:21.625 144 12587.58 115.12 54736.05 88888.00 2013-05-24 08:05:21.750 144 12587.50 115.12 54736.03 88888.00 2013-05-24 08:05:21.875 144 12587.52 115.10 54735.97 88888.00 2013-05-24 08:05:22.000 144 12587.52 115.08 54735.97 88888.00 2013-05-24 08:05:22.125 144 12587.58 115.12 54735.95 88888.00 2013-05-24 08:05:22.250 144 12587.55 115.12 54735.95 88888.00 2013-05-24 08:05:22.375 144 12587.55 115.10 54735.90 88888.00 2013-05-24 08:05:22.500 144 12587.55 115.08 54735.90 88888.00 2013-05-24 08:05:22.625 144 12587.55 115.10 54735.90 88888.00 2013-05-24 08:05:22.750 144 12587.52 115.08 54735.88 88888.00 2013-05-24 08:05:22.875 144 12587.52 115.05 54735.82 88888.00 2013-05-24 08:05:23.000 144 12587.58 115.08 54735.80 88888.00 2013-05-24 08:05:23.125 144 12587.58 115.10 54735.85 88888.00 2013-05-24 08:05:23.250 144 12587.50 115.05 54735.85 88888.00 2013-05-24 08:05:23.375 144 12587.42 115.05 54735.80 88888.00 2013-05-24 08:05:23.500 144 12587.40 115.05 54735.80 88888.00 2013-05-24 08:05:23.625 144 12587.42 115.05 54735.78 88888.00 2013-05-24 08:05:23.750 144 12587.40 115.08 54735.75 88888.00 2013-05-24 08:05:23.875 144 12587.42 115.08 54735.72 88888.00 2013-05-24 08:05:24.000 144 12587.45 115.03 54735.70 88888.00 2013-05-24 08:05:24.125 144 12587.48 115.03 54735.70 88888.00 2013-05-24 08:05:24.250 144 12587.40 115.05 54735.68 88888.00 2013-05-24 08:05:24.375 144 12587.40 115.05 54735.70 88888.00 2013-05-24 08:05:24.500 144 12587.35 115.03 54735.65 88888.00 2013-05-24 08:05:24.625 144 12587.40 115.05 54735.68 88888.00 2013-05-24 08:05:24.750 144 12587.38 115.05 54735.65 88888.00 2013-05-24 08:05:24.875 144 12587.38 115.03 54735.62 88888.00 2013-05-24 08:05:25.000 144 12587.40 115.03 54735.57 88888.00 2013-05-24 08:05:25.125 144 12587.40 115.08 54735.60 88888.00 2013-05-24 08:05:25.250 144 12587.30 115.00 54735.57 88888.00 2013-05-24 08:05:25.375 144 12587.27 114.97 54735.55 88888.00 2013-05-24 08:05:25.500 144 12587.30 114.97 54735.53 88888.00 2013-05-24 08:05:25.625 144 12587.33 114.95 54735.50 88888.00 2013-05-24 08:05:25.750 144 12587.33 114.90 54735.47 88888.00 2013-05-24 08:05:25.875 144 12587.33 114.95 54735.47 88888.00 2013-05-24 08:05:26.000 144 12587.25 115.00 54735.47 88888.00 2013-05-24 08:05:26.125 144 12587.25 114.97 54735.47 88888.00 2013-05-24 08:05:26.250 144 12587.23 114.95 54735.43 88888.00 2013-05-24 08:05:26.375 144 12587.23 114.95 54735.38 88888.00 2013-05-24 08:05:26.500 144 12587.25 114.90 54735.35 88888.00 2013-05-24 08:05:26.625 144 12587.33 114.95 54735.35 88888.00 2013-05-24 08:05:26.750 144 12587.33 114.97 54735.38 88888.00 2013-05-24 08:05:26.875 144 12587.25 114.95 54735.32 88888.00 2013-05-24 08:05:27.000 144 12587.27 114.92 54735.32 88888.00 2013-05-24 08:05:27.125 144 12587.30 114.92 54735.32 88888.00 2013-05-24 08:05:27.250 144 12587.30 114.88 54735.30 88888.00 2013-05-24 08:05:27.375 144 12587.27 114.88 54735.28 88888.00 2013-05-24 08:05:27.500 144 12587.23 114.90 54735.28 88888.00 2013-05-24 08:05:27.625 144 12587.17 114.90 54735.25 88888.00 2013-05-24 08:05:27.750 144 12587.15 114.88 54735.22 88888.00 2013-05-24 08:05:27.875 144 12587.17 114.90 54735.22 88888.00 2013-05-24 08:05:28.000 144 12587.20 114.97 54735.25 88888.00 2013-05-24 08:05:28.125 144 12587.23 114.97 54735.28 88888.00 2013-05-24 08:05:28.250 144 12587.23 114.95 54735.20 88888.00 2013-05-24 08:05:28.375 144 12587.20 114.90 54735.18 88888.00 2013-05-24 08:05:28.500 144 12587.20 114.90 54735.15 88888.00 2013-05-24 08:05:28.625 144 12587.20 114.92 54735.15 88888.00 2013-05-24 08:05:28.750 144 12587.17 114.92 54735.15 88888.00 2013-05-24 08:05:28.875 144 12587.17 114.92 54735.12 88888.00 2013-05-24 08:05:29.000 144 12587.20 114.92 54735.10 88888.00 2013-05-24 08:05:29.125 144 12587.17 114.95 54735.10 88888.00 2013-05-24 08:05:29.250 144 12587.12 114.90 54735.07 88888.00 2013-05-24 08:05:29.375 144 12587.12 114.90 54735.05 88888.00 2013-05-24 08:05:29.500 144 12587.12 114.88 54735.03 88888.00 2013-05-24 08:05:29.625 144 12587.12 114.90 54735.03 88888.00 2013-05-24 08:05:29.750 144 12587.10 114.92 54735.05 88888.00 2013-05-24 08:05:29.875 144 12587.08 114.90 54735.03 88888.00 2013-05-24 08:05:30.000 144 12587.08 114.88 54735.00 88888.00 2013-05-24 08:05:30.125 144 12587.05 114.85 54735.00 88888.00 2013-05-24 08:05:30.250 144 12586.95 114.85 54734.97 88888.00 2013-05-24 08:05:30.375 144 12586.95 114.85 54734.97 88888.00 2013-05-24 08:05:30.500 144 12586.98 114.85 54734.95 88888.00 2013-05-24 08:05:30.625 144 12587.00 114.83 54734.93 88888.00 2013-05-24 08:05:30.750 144 12587.05 114.85 54734.93 88888.00 2013-05-24 08:05:30.875 144 12587.08 114.85 54734.90 88888.00 2013-05-24 08:05:31.000 144 12587.08 114.83 54734.85 88888.00 2013-05-24 08:05:31.125 144 12587.05 114.80 54734.85 88888.00 2013-05-24 08:05:31.250 144 12587.02 114.75 54734.80 88888.00 2013-05-24 08:05:31.375 144 12587.08 114.78 54734.80 88888.00 2013-05-24 08:05:31.500 144 12587.02 114.80 54734.80 88888.00 2013-05-24 08:05:31.625 144 12586.92 114.78 54734.78 88888.00 2013-05-24 08:05:31.750 144 12586.85 114.75 54734.75 88888.00 2013-05-24 08:05:31.875 144 12586.85 114.78 54734.78 88888.00 2013-05-24 08:05:32.000 144 12586.80 114.78 54734.78 88888.00 2013-05-24 08:05:32.125 144 12586.80 114.72 54734.72 88888.00 2013-05-24 08:05:32.250 144 12586.80 114.72 54734.70 88888.00 2013-05-24 08:05:32.375 144 12586.85 114.75 54734.72 88888.00 2013-05-24 08:05:32.500 144 12586.88 114.75 54734.70 88888.00 2013-05-24 08:05:32.625 144 12586.85 114.72 54734.68 88888.00 2013-05-24 08:05:32.750 144 12586.77 114.72 54734.65 88888.00 2013-05-24 08:05:32.875 144 12586.77 114.67 54734.65 88888.00 2013-05-24 08:05:33.000 144 12586.77 114.65 54734.62 88888.00 2013-05-24 08:05:33.125 144 12586.75 114.70 54734.60 88888.00 2013-05-24 08:05:33.250 144 12586.67 114.70 54734.62 88888.00 2013-05-24 08:05:33.375 144 12586.70 114.72 54734.60 88888.00 2013-05-24 08:05:33.500 144 12586.67 114.62 54734.55 88888.00 2013-05-24 08:05:33.625 144 12586.75 114.67 54734.55 88888.00 2013-05-24 08:05:33.750 144 12586.80 114.65 54734.53 88888.00 2013-05-24 08:05:33.875 144 12586.70 114.58 54734.47 88888.00 2013-05-24 08:05:34.000 144 12586.65 114.55 54734.45 88888.00 2013-05-24 08:05:34.125 144 12586.65 114.55 54734.45 88888.00 2013-05-24 08:05:34.250 144 12586.65 114.58 54734.43 88888.00 2013-05-24 08:05:34.375 144 12586.70 114.58 54734.43 88888.00 2013-05-24 08:05:34.500 144 12586.62 114.55 54734.43 88888.00 2013-05-24 08:05:34.625 144 12586.67 114.60 54734.40 88888.00 2013-05-24 08:05:34.750 144 12586.73 114.60 54734.40 88888.00 2013-05-24 08:05:34.875 144 12586.67 114.60 54734.40 88888.00 2013-05-24 08:05:35.000 144 12586.62 114.53 54734.32 88888.00 2013-05-24 08:05:35.125 144 12586.60 114.50 54734.32 88888.00 2013-05-24 08:05:35.250 144 12586.52 114.55 54734.38 88888.00 2013-05-24 08:05:35.375 144 12586.55 114.53 54734.32 88888.00 2013-05-24 08:05:35.500 144 12586.58 114.50 54734.32 88888.00 2013-05-24 08:05:35.625 144 12586.55 114.53 54734.32 88888.00 2013-05-24 08:05:35.750 144 12586.52 114.55 54734.30 88888.00 2013-05-24 08:05:35.875 144 12586.55 114.53 54734.28 88888.00 2013-05-24 08:05:36.000 144 12586.58 114.50 54734.22 88888.00 2013-05-24 08:05:36.125 144 12586.55 114.45 54734.20 88888.00 2013-05-24 08:05:36.250 144 12586.55 114.47 54734.22 88888.00 2013-05-24 08:05:36.375 144 12586.62 114.50 54734.25 88888.00 2013-05-24 08:05:36.500 144 12586.58 114.50 54734.22 88888.00 2013-05-24 08:05:36.625 144 12586.52 114.47 54734.20 88888.00 2013-05-24 08:05:36.750 144 12586.50 114.42 54734.20 88888.00 2013-05-24 08:05:36.875 144 12586.48 114.42 54734.15 88888.00 2013-05-24 08:05:37.000 144 12586.45 114.42 54734.12 88888.00 2013-05-24 08:05:37.125 144 12586.45 114.47 54734.15 88888.00 2013-05-24 08:05:37.250 144 12586.48 114.42 54734.12 88888.00 2013-05-24 08:05:37.375 144 12586.50 114.42 54734.12 88888.00 2013-05-24 08:05:37.500 144 12586.50 114.42 54734.12 88888.00 2013-05-24 08:05:37.625 144 12586.45 114.38 54734.05 88888.00 2013-05-24 08:05:37.750 144 12586.40 114.38 54734.05 88888.00 2013-05-24 08:05:37.875 144 12586.40 114.38 54734.03 88888.00 2013-05-24 08:05:38.000 144 12586.38 114.38 54734.03 88888.00 2013-05-24 08:05:38.125 144 12586.42 114.33 54734.05 88888.00 2013-05-24 08:05:38.250 144 12586.45 114.30 54734.03 88888.00 2013-05-24 08:05:38.375 144 12586.40 114.33 54734.00 88888.00 2013-05-24 08:05:38.500 144 12586.40 114.33 54734.00 88888.00 2013-05-24 08:05:38.625 144 12586.42 114.28 54733.93 88888.00 2013-05-24 08:05:38.750 144 12586.42 114.30 54733.93 88888.00 2013-05-24 08:05:38.875 144 12586.42 114.33 54733.95 88888.00 2013-05-24 08:05:39.000 144 12586.45 114.30 54733.93 88888.00 2013-05-24 08:05:39.125 144 12586.42 114.30 54733.90 88888.00 2013-05-24 08:05:39.250 144 12586.40 114.33 54733.90 88888.00 2013-05-24 08:05:39.375 144 12586.40 114.33 54733.88 88888.00 2013-05-24 08:05:39.500 144 12586.38 114.25 54733.82 88888.00 2013-05-24 08:05:39.625 144 12586.33 114.22 54733.80 88888.00 2013-05-24 08:05:39.750 144 12586.33 114.25 54733.80 88888.00 2013-05-24 08:05:39.875 144 12586.30 114.28 54733.82 88888.00 2013-05-24 08:05:40.000 144 12586.25 114.28 54733.78 88888.00 2013-05-24 08:05:40.125 144 12586.25 114.28 54733.78 88888.00 2013-05-24 08:05:40.250 144 12586.27 114.28 54733.75 88888.00 2013-05-24 08:05:40.375 144 12586.30 114.22 54733.75 88888.00 2013-05-24 08:05:40.500 144 12586.27 114.25 54733.72 88888.00 2013-05-24 08:05:40.625 144 12586.20 114.28 54733.72 88888.00 2013-05-24 08:05:40.750 144 12586.17 114.25 54733.70 88888.00 2013-05-24 08:05:40.875 144 12586.15 114.28 54733.68 88888.00 2013-05-24 08:05:41.000 144 12586.15 114.28 54733.62 88888.00 2013-05-24 08:05:41.125 144 12586.20 114.25 54733.65 88888.00 2013-05-24 08:05:41.250 144 12586.20 114.22 54733.65 88888.00 2013-05-24 08:05:41.375 144 12586.20 114.20 54733.62 88888.00 2013-05-24 08:05:41.500 144 12586.15 114.17 54733.60 88888.00 2013-05-24 08:05:41.625 144 12586.10 114.15 54733.60 88888.00 2013-05-24 08:05:41.750 144 12586.10 114.15 54733.60 88888.00 2013-05-24 08:05:41.875 144 12586.23 114.17 54733.57 88888.00 2013-05-24 08:05:42.000 144 12586.20 114.20 54733.57 88888.00 2013-05-24 08:05:42.125 144 12586.20 114.20 54733.55 88888.00 2013-05-24 08:05:42.250 144 12586.20 114.15 54733.50 88888.00 2013-05-24 08:05:42.375 144 12586.20 114.15 54733.47 88888.00 2013-05-24 08:05:42.500 144 12586.12 114.17 54733.47 88888.00 2013-05-24 08:05:42.625 144 12586.05 114.12 54733.47 88888.00 2013-05-24 08:05:42.750 144 12586.10 114.12 54733.45 88888.00 2013-05-24 08:05:42.875 144 12586.17 114.10 54733.47 88888.00 2013-05-24 08:05:43.000 144 12586.23 114.12 54733.40 88888.00 2013-05-24 08:05:43.125 144 12586.15 114.10 54733.40 88888.00 2013-05-24 08:05:43.250 144 12586.15 114.10 54733.40 88888.00 2013-05-24 08:05:43.375 144 12586.17 114.17 54733.45 88888.00 2013-05-24 08:05:43.500 144 12586.05 114.08 54733.38 88888.00 2013-05-24 08:05:43.625 144 12586.02 114.05 54733.32 88888.00 2013-05-24 08:05:43.750 144 12586.08 114.05 54733.35 88888.00 2013-05-24 08:05:43.875 144 12586.12 114.10 54733.38 88888.00 2013-05-24 08:05:44.000 144 12586.17 114.10 54733.35 88888.00 2013-05-24 08:05:44.125 144 12586.10 114.03 54733.28 88888.00 2013-05-24 08:05:44.250 144 12586.02 114.03 54733.28 88888.00 2013-05-24 08:05:44.375 144 12586.10 114.05 54733.28 88888.00 2013-05-24 08:05:44.500 144 12586.12 114.05 54733.28 88888.00 2013-05-24 08:05:44.625 144 12586.15 114.03 54733.25 88888.00 2013-05-24 08:05:44.750 144 12586.17 114.03 54733.25 88888.00 2013-05-24 08:05:44.875 144 12586.20 114.03 54733.22 88888.00 2013-05-24 08:05:45.000 144 12586.17 114.00 54733.20 88888.00 2013-05-24 08:05:45.125 144 12586.12 114.00 54733.15 88888.00 2013-05-24 08:05:45.250 144 12586.02 114.00 54733.15 88888.00 2013-05-24 08:05:45.375 144 12586.02 114.03 54733.15 88888.00 2013-05-24 08:05:45.500 144 12586.00 114.00 54733.12 88888.00 2013-05-24 08:05:45.625 144 12586.00 113.97 54733.12 88888.00 2013-05-24 08:05:45.750 144 12586.02 113.92 54733.10 88888.00 2013-05-24 08:05:45.875 144 12586.08 113.97 54733.07 88888.00 2013-05-24 08:05:46.000 144 12586.08 114.00 54733.07 88888.00 2013-05-24 08:05:46.125 144 12586.00 113.97 54733.05 88888.00 2013-05-24 08:05:46.250 144 12586.00 113.95 54733.03 88888.00 2013-05-24 08:05:46.375 144 12586.02 113.95 54733.03 88888.00 2013-05-24 08:05:46.500 144 12586.05 113.95 54733.00 88888.00 2013-05-24 08:05:46.625 144 12586.02 113.92 54732.97 88888.00 2013-05-24 08:05:46.750 144 12586.05 113.95 54733.00 88888.00 2013-05-24 08:05:46.875 144 12586.00 113.97 54733.00 88888.00 2013-05-24 08:05:47.000 144 12585.92 114.00 54733.00 88888.00 2013-05-24 08:05:47.125 144 12585.90 113.95 54732.97 88888.00 2013-05-24 08:05:47.250 144 12585.88 113.88 54732.95 88888.00 2013-05-24 08:05:47.375 144 12585.92 113.88 54732.90 88888.00 2013-05-24 08:05:47.500 144 12585.95 113.92 54732.90 88888.00 2013-05-24 08:05:47.625 144 12585.98 113.95 54732.90 88888.00 2013-05-24 08:05:47.750 144 12585.98 113.92 54732.88 88888.00 2013-05-24 08:05:47.875 144 12586.00 113.90 54732.85 88888.00 2013-05-24 08:05:48.000 144 12586.00 113.88 54732.82 88888.00 2013-05-24 08:05:48.125 144 12586.00 113.92 54732.85 88888.00 2013-05-24 08:05:48.250 144 12585.92 113.92 54732.82 88888.00 2013-05-24 08:05:48.375 144 12585.92 113.92 54732.82 88888.00 2013-05-24 08:05:48.500 144 12585.90 113.90 54732.82 88888.00 2013-05-24 08:05:48.625 144 12585.90 113.88 54732.78 88888.00 2013-05-24 08:05:48.750 144 12585.92 113.88 54732.75 88888.00 2013-05-24 08:05:48.875 144 12585.92 113.88 54732.72 88888.00 2013-05-24 08:05:49.000 144 12585.92 113.85 54732.70 88888.00 2013-05-24 08:05:49.125 144 12585.90 113.88 54732.68 88888.00 2013-05-24 08:05:49.250 144 12585.88 113.90 54732.72 88888.00 2013-05-24 08:05:49.375 144 12585.88 113.90 54732.72 88888.00 2013-05-24 08:05:49.500 144 12585.83 113.88 54732.65 88888.00 2013-05-24 08:05:49.625 144 12585.83 113.83 54732.60 88888.00 2013-05-24 08:05:49.750 144 12585.83 113.80 54732.55 88888.00 2013-05-24 08:05:49.875 144 12585.85 113.88 54732.60 88888.00 2013-05-24 08:05:50.000 144 12585.83 113.88 54732.57 88888.00 2013-05-24 08:05:50.125 144 12585.85 113.85 54732.55 88888.00 2013-05-24 08:05:50.250 144 12585.83 113.83 54732.57 88888.00 2013-05-24 08:05:50.375 144 12585.85 113.85 54732.53 88888.00 2013-05-24 08:05:50.500 144 12585.88 113.85 54732.50 88888.00 2013-05-24 08:05:50.625 144 12585.88 113.83 54732.45 88888.00 2013-05-24 08:05:50.750 144 12585.88 113.80 54732.45 88888.00 2013-05-24 08:05:50.875 144 12585.85 113.80 54732.45 88888.00 2013-05-24 08:05:51.000 144 12585.80 113.75 54732.45 88888.00 2013-05-24 08:05:51.125 144 12585.83 113.72 54732.43 88888.00 2013-05-24 08:05:51.250 144 12585.83 113.72 54732.43 88888.00 2013-05-24 08:05:51.375 144 12585.85 113.75 54732.40 88888.00 2013-05-24 08:05:51.500 144 12585.83 113.75 54732.35 88888.00 2013-05-24 08:05:51.625 144 12585.83 113.78 54732.35 88888.00 2013-05-24 08:05:51.750 144 12585.83 113.72 54732.32 88888.00 2013-05-24 08:05:51.875 144 12585.80 113.67 54732.30 88888.00 2013-05-24 08:05:52.000 144 12585.88 113.72 54732.32 88888.00 2013-05-24 08:05:52.125 144 12585.85 113.75 54732.35 88888.00 2013-05-24 08:05:52.250 144 12585.80 113.70 54732.32 88888.00 2013-05-24 08:05:52.375 144 12585.83 113.72 54732.30 88888.00 2013-05-24 08:05:52.500 144 12585.85 113.70 54732.25 88888.00 2013-05-24 08:05:52.625 144 12585.80 113.67 54732.20 88888.00 2013-05-24 08:05:52.750 144 12585.77 113.67 54732.18 88888.00 2013-05-24 08:05:52.875 144 12585.77 113.70 54732.18 88888.00 2013-05-24 08:05:53.000 144 12585.80 113.67 54732.18 88888.00 2013-05-24 08:05:53.125 144 12585.83 113.70 54732.18 88888.00 2013-05-24 08:05:53.250 144 12585.83 113.65 54732.15 88888.00 2013-05-24 08:05:53.375 144 12585.80 113.62 54732.15 88888.00 2013-05-24 08:05:53.500 144 12585.80 113.62 54732.12 88888.00 2013-05-24 08:05:53.625 144 12585.77 113.62 54732.10 88888.00 2013-05-24 08:05:53.750 144 12585.77 113.62 54732.07 88888.00 2013-05-24 08:05:53.875 144 12585.80 113.62 54732.10 88888.00 2013-05-24 08:05:54.000 144 12585.83 113.60 54732.05 88888.00 2013-05-24 08:05:54.125 144 12585.85 113.60 54732.07 88888.00 2013-05-24 08:05:54.250 144 12585.88 113.58 54732.07 88888.00 2013-05-24 08:05:54.375 144 12585.88 113.58 54732.05 88888.00 2013-05-24 08:05:54.500 144 12585.85 113.58 54732.00 88888.00 2013-05-24 08:05:54.625 144 12585.83 113.58 54732.03 88888.00 2013-05-24 08:05:54.750 144 12585.88 113.58 54732.00 88888.00 2013-05-24 08:05:54.875 144 12585.92 113.58 54731.97 88888.00 2013-05-24 08:05:55.000 144 12585.90 113.55 54731.97 88888.00 2013-05-24 08:05:55.125 144 12585.85 113.53 54731.97 88888.00 2013-05-24 08:05:55.250 144 12585.83 113.53 54731.95 88888.00 2013-05-24 08:05:55.375 144 12585.85 113.55 54731.93 88888.00 2013-05-24 08:05:55.500 144 12585.88 113.55 54731.90 88888.00 2013-05-24 08:05:55.625 144 12585.88 113.55 54731.90 88888.00 2013-05-24 08:05:55.750 144 12585.88 113.53 54731.93 88888.00 2013-05-24 08:05:55.875 144 12585.85 113.47 54731.88 88888.00 2013-05-24 08:05:56.000 144 12585.83 113.42 54731.82 88888.00 2013-05-24 08:05:56.125 144 12585.83 113.42 54731.82 88888.00 2013-05-24 08:05:56.250 144 12585.83 113.47 54731.85 88888.00 2013-05-24 08:05:56.375 144 12585.77 113.47 54731.85 88888.00 2013-05-24 08:05:56.500 144 12585.73 113.45 54731.80 88888.00 2013-05-24 08:05:56.625 144 12585.73 113.40 54731.78 88888.00 2013-05-24 08:05:56.750 144 12585.70 113.33 54731.72 88888.00 2013-05-24 08:05:56.875 144 12585.77 113.33 54731.72 88888.00 2013-05-24 08:05:57.000 144 12585.85 113.35 54731.72 88888.00 2013-05-24 08:05:57.125 144 12585.88 113.38 54731.75 88888.00 2013-05-24 08:05:57.250 144 12585.85 113.35 54731.72 88888.00 2013-05-24 08:05:57.375 144 12585.75 113.35 54731.70 88888.00 2013-05-24 08:05:57.500 144 12585.70 113.33 54731.68 88888.00 2013-05-24 08:05:57.625 144 12585.77 113.33 54731.68 88888.00 2013-05-24 08:05:57.750 144 12585.80 113.33 54731.65 88888.00 2013-05-24 08:05:57.875 144 12585.80 113.28 54731.62 88888.00 2013-05-24 08:05:58.000 144 12585.83 113.25 54731.60 88888.00 2013-05-24 08:05:58.125 144 12585.83 113.30 54731.60 88888.00 2013-05-24 08:05:58.250 144 12585.75 113.25 54731.55 88888.00 2013-05-24 08:05:58.375 144 12585.80 113.22 54731.53 88888.00 2013-05-24 08:05:58.500 144 12585.80 113.25 54731.55 88888.00 2013-05-24 08:05:58.625 144 12585.80 113.28 54731.55 88888.00 2013-05-24 08:05:58.750 144 12585.80 113.28 54731.53 88888.00 2013-05-24 08:05:58.875 144 12585.75 113.28 54731.55 88888.00 2013-05-24 08:05:59.000 144 12585.75 113.22 54731.50 88888.00 2013-05-24 08:05:59.125 144 12585.75 113.20 54731.47 88888.00 2013-05-24 08:05:59.250 144 12585.73 113.20 54731.45 88888.00 2013-05-24 08:05:59.375 144 12585.75 113.20 54731.47 88888.00 2013-05-24 08:05:59.500 144 12585.75 113.22 54731.47 88888.00 2013-05-24 08:05:59.625 144 12585.73 113.20 54731.43 88888.00 2013-05-24 08:05:59.750 144 12585.73 113.17 54731.40 88888.00 2013-05-24 08:05:59.875 144 12585.73 113.20 54731.40 88888.00 2013-05-24 08:06:00.000 144 12585.70 113.17 54731.40 88888.00 2013-05-24 08:06:00.125 144 12585.73 113.12 54731.38 88888.00 2013-05-24 08:06:00.250 144 12585.70 113.10 54731.38 88888.00 2013-05-24 08:06:00.375 144 12585.73 113.10 54731.40 88888.00 2013-05-24 08:06:00.500 144 12585.73 113.12 54731.38 88888.00 2013-05-24 08:06:00.625 144 12585.67 113.10 54731.32 88888.00 2013-05-24 08:06:00.750 144 12585.62 113.05 54731.28 88888.00 2013-05-24 08:06:00.875 144 12585.62 113.00 54731.25 88888.00 2013-05-24 08:06:01.000 144 12585.67 113.03 54731.25 88888.00 2013-05-24 08:06:01.125 144 12585.67 113.00 54731.25 88888.00 2013-05-24 08:06:01.250 144 12585.65 112.97 54731.22 88888.00 2013-05-24 08:06:01.375 144 12585.65 112.97 54731.20 88888.00 2013-05-24 08:06:01.500 144 12585.62 112.97 54731.18 88888.00 2013-05-24 08:06:01.625 144 12585.65 112.97 54731.20 88888.00 2013-05-24 08:06:01.750 144 12585.62 112.97 54731.18 88888.00 2013-05-24 08:06:01.875 144 12585.62 112.95 54731.15 88888.00 2013-05-24 08:06:02.000 144 12585.58 112.92 54731.12 88888.00 2013-05-24 08:06:02.125 144 12585.52 112.90 54731.12 88888.00 2013-05-24 08:06:02.250 144 12585.52 112.90 54731.15 88888.00 2013-05-24 08:06:02.375 144 12585.58 112.90 54731.12 88888.00 2013-05-24 08:06:02.500 144 12585.58 112.88 54731.12 88888.00 2013-05-24 08:06:02.625 144 12585.50 112.85 54731.10 88888.00 2013-05-24 08:06:02.750 144 12585.52 112.85 54731.12 88888.00 2013-05-24 08:06:02.875 144 12585.52 112.85 54731.07 88888.00 2013-05-24 08:06:03.000 144 12585.52 112.80 54731.05 88888.00 2013-05-24 08:06:03.125 144 12585.50 112.83 54731.05 88888.00 2013-05-24 08:06:03.250 144 12585.45 112.80 54731.03 88888.00 2013-05-24 08:06:03.375 144 12585.50 112.80 54731.00 88888.00 2013-05-24 08:06:03.500 144 12585.52 112.80 54730.97 88888.00 2013-05-24 08:06:03.625 144 12585.48 112.80 54730.97 88888.00 2013-05-24 08:06:03.750 144 12585.42 112.83 54730.95 88888.00 2013-05-24 08:06:03.875 144 12585.45 112.83 54730.93 88888.00 2013-05-24 08:06:04.000 144 12585.42 112.80 54730.90 88888.00 2013-05-24 08:06:04.125 144 12585.38 112.78 54730.90 88888.00 2013-05-24 08:06:04.250 144 12585.33 112.72 54730.93 88888.00 2013-05-24 08:06:04.375 144 12585.33 112.72 54730.90 88888.00 2013-05-24 08:06:04.500 144 12585.27 112.75 54730.88 88888.00 2013-05-24 08:06:04.625 144 12585.35 112.78 54730.90 88888.00 2013-05-24 08:06:04.750 144 12585.38 112.78 54730.88 88888.00 2013-05-24 08:06:04.875 144 12585.33 112.72 54730.82 88888.00 2013-05-24 08:06:05.000 144 12585.30 112.72 54730.78 88888.00 2013-05-24 08:06:05.125 144 12585.27 112.75 54730.80 88888.00 2013-05-24 08:06:05.250 144 12585.27 112.78 54730.80 88888.00 2013-05-24 08:06:05.375 144 12585.35 112.75 54730.80 88888.00 2013-05-24 08:06:05.500 144 12585.35 112.75 54730.72 88888.00 2013-05-24 08:06:05.625 144 12585.35 112.72 54730.70 88888.00 2013-05-24 08:06:05.750 144 12585.35 112.67 54730.70 88888.00 2013-05-24 08:06:05.875 144 12585.33 112.70 54730.70 88888.00 2013-05-24 08:06:06.000 144 12585.35 112.72 54730.72 88888.00 2013-05-24 08:06:06.125 144 12585.30 112.70 54730.75 88888.00 2013-05-24 08:06:06.250 144 12585.27 112.72 54730.72 88888.00 2013-05-24 08:06:06.375 144 12585.35 112.70 54730.68 88888.00 2013-05-24 08:06:06.500 144 12585.33 112.67 54730.65 88888.00 2013-05-24 08:06:06.625 144 12585.25 112.65 54730.65 88888.00 2013-05-24 08:06:06.750 144 12585.25 112.62 54730.62 88888.00 2013-05-24 08:06:06.875 144 12585.30 112.60 54730.60 88888.00 2013-05-24 08:06:07.000 144 12585.35 112.60 54730.57 88888.00 2013-05-24 08:06:07.125 144 12585.30 112.65 54730.57 88888.00 2013-05-24 08:06:07.250 144 12585.27 112.62 54730.57 88888.00 2013-05-24 08:06:07.375 144 12585.30 112.58 54730.53 88888.00 2013-05-24 08:06:07.500 144 12585.33 112.55 54730.53 88888.00 2013-05-24 08:06:07.625 144 12585.30 112.58 54730.53 88888.00 2013-05-24 08:06:07.750 144 12585.27 112.58 54730.50 88888.00 2013-05-24 08:06:07.875 144 12585.30 112.58 54730.53 88888.00 2013-05-24 08:06:08.000 144 12585.35 112.58 54730.50 88888.00 2013-05-24 08:06:08.125 144 12585.35 112.58 54730.50 88888.00 2013-05-24 08:06:08.250 144 12585.30 112.55 54730.50 88888.00 2013-05-24 08:06:08.375 144 12585.33 112.55 54730.45 88888.00 2013-05-24 08:06:08.500 144 12585.33 112.50 54730.43 88888.00 2013-05-24 08:06:08.625 144 12585.33 112.50 54730.43 88888.00 2013-05-24 08:06:08.750 144 12585.38 112.50 54730.43 88888.00 2013-05-24 08:06:08.875 144 12585.38 112.53 54730.40 88888.00 2013-05-24 08:06:09.000 144 12585.30 112.53 54730.38 88888.00 2013-05-24 08:06:09.125 144 12585.30 112.50 54730.38 88888.00 2013-05-24 08:06:09.250 144 12585.23 112.45 54730.35 88888.00 2013-05-24 08:06:09.375 144 12585.27 112.47 54730.35 88888.00 2013-05-24 08:06:09.500 144 12585.33 112.50 54730.35 88888.00 2013-05-24 08:06:09.625 144 12585.25 112.47 54730.35 88888.00 2013-05-24 08:06:09.750 144 12585.25 112.45 54730.35 88888.00 2013-05-24 08:06:09.875 144 12585.27 112.45 54730.35 88888.00 2013-05-24 08:06:10.000 144 12585.27 112.45 54730.32 88888.00 2013-05-24 08:06:10.125 144 12585.25 112.45 54730.32 88888.00 2013-05-24 08:06:10.250 144 12585.20 112.42 54730.25 88888.00 2013-05-24 08:06:10.375 144 12585.23 112.45 54730.22 88888.00 2013-05-24 08:06:10.500 144 12585.20 112.45 54730.28 88888.00 2013-05-24 08:06:10.625 144 12585.15 112.45 54730.25 88888.00 2013-05-24 08:06:10.750 144 12585.12 112.45 54730.25 88888.00 2013-05-24 08:06:10.875 144 12585.10 112.40 54730.22 88888.00 2013-05-24 08:06:11.000 144 12585.05 112.38 54730.18 88888.00 2013-05-24 08:06:11.125 144 12585.05 112.35 54730.18 88888.00 2013-05-24 08:06:11.250 144 12585.02 112.35 54730.15 88888.00 2013-05-24 08:06:11.375 144 12585.02 112.38 54730.15 88888.00 2013-05-24 08:06:11.500 144 12585.02 112.35 54730.12 88888.00 2013-05-24 08:06:11.625 144 12585.05 112.35 54730.12 88888.00 2013-05-24 08:06:11.750 144 12585.08 112.38 54730.10 88888.00 2013-05-24 08:06:11.875 144 12585.10 112.35 54730.10 88888.00 2013-05-24 08:06:12.000 144 12585.08 112.30 54730.03 88888.00 2013-05-24 08:06:12.125 144 12585.05 112.30 54730.05 88888.00 2013-05-24 08:06:12.250 144 12585.05 112.33 54730.07 88888.00 2013-05-24 08:06:12.375 144 12585.15 112.33 54730.07 88888.00 2013-05-24 08:06:12.500 144 12585.12 112.30 54730.05 88888.00 2013-05-24 08:06:12.625 144 12585.02 112.28 54730.00 88888.00 2013-05-24 08:06:12.750 144 12585.02 112.25 54729.97 88888.00 2013-05-24 08:06:12.875 144 12585.02 112.28 54729.97 88888.00 2013-05-24 08:06:13.000 144 12584.95 112.25 54729.95 88888.00 2013-05-24 08:06:13.125 144 12584.95 112.28 54729.95 88888.00 2013-05-24 08:06:13.250 144 12584.98 112.25 54729.93 88888.00 2013-05-24 08:06:13.375 144 12585.00 112.20 54729.88 88888.00 2013-05-24 08:06:13.500 144 12584.95 112.20 54729.85 88888.00 2013-05-24 08:06:13.625 144 12585.00 112.22 54729.88 88888.00 2013-05-24 08:06:13.750 144 12584.98 112.25 54729.88 88888.00 2013-05-24 08:06:13.875 144 12584.95 112.22 54729.85 88888.00 2013-05-24 08:06:14.000 144 12584.85 112.15 54729.80 88888.00 2013-05-24 08:06:14.125 144 12584.83 112.15 54729.82 88888.00 2013-05-24 08:06:14.250 144 12584.85 112.17 54729.78 88888.00 2013-05-24 08:06:14.375 144 12584.83 112.12 54729.75 88888.00 2013-05-24 08:06:14.500 144 12584.83 112.12 54729.72 88888.00 2013-05-24 08:06:14.625 144 12584.80 112.17 54729.72 88888.00 2013-05-24 08:06:14.750 144 12584.80 112.12 54729.75 88888.00 2013-05-24 08:06:14.875 144 12584.83 112.10 54729.75 88888.00 2013-05-24 08:06:15.000 144 12584.80 112.12 54729.72 88888.00 2013-05-24 08:06:15.125 144 12584.77 112.12 54729.68 88888.00 2013-05-24 08:06:15.250 144 12584.80 112.10 54729.68 88888.00 2013-05-24 08:06:15.375 144 12584.85 112.08 54729.68 88888.00 2013-05-24 08:06:15.500 144 12584.88 112.08 54729.65 88888.00 2013-05-24 08:06:15.625 144 12584.85 112.08 54729.62 88888.00 2013-05-24 08:06:15.750 144 12584.88 112.08 54729.62 88888.00 2013-05-24 08:06:15.875 144 12584.90 112.08 54729.65 88888.00 2013-05-24 08:06:16.000 144 12584.90 112.08 54729.62 88888.00 2013-05-24 08:06:16.125 144 12584.83 112.08 54729.62 88888.00 2013-05-24 08:06:16.250 144 12584.80 112.05 54729.60 88888.00 2013-05-24 08:06:16.375 144 12584.85 112.08 54729.62 88888.00 2013-05-24 08:06:16.500 144 12584.88 112.03 54729.57 88888.00 2013-05-24 08:06:16.625 144 12584.88 112.03 54729.60 88888.00 2013-05-24 08:06:16.750 144 12584.88 112.03 54729.55 88888.00 2013-05-24 08:06:16.875 144 12584.83 112.03 54729.55 88888.00 2013-05-24 08:06:17.000 144 12584.85 112.03 54729.50 88888.00 2013-05-24 08:06:17.125 144 12584.77 112.00 54729.50 88888.00 2013-05-24 08:06:17.250 144 12584.77 112.00 54729.50 88888.00 2013-05-24 08:06:17.375 144 12584.80 112.00 54729.47 88888.00 2013-05-24 08:06:17.500 144 12584.77 112.00 54729.43 88888.00 2013-05-24 08:06:17.625 144 12584.77 112.03 54729.43 88888.00 2013-05-24 08:06:17.750 144 12584.77 111.97 54729.45 88888.00 2013-05-24 08:06:17.875 144 12584.77 111.95 54729.45 88888.00 2013-05-24 08:06:18.000 144 12584.77 111.95 54729.43 88888.00 2013-05-24 08:06:18.125 144 12584.73 111.92 54729.45 88888.00 2013-05-24 08:06:18.250 144 12584.67 111.90 54729.40 88888.00 2013-05-24 08:06:18.375 144 12584.77 111.90 54729.35 88888.00 2013-05-24 08:06:18.500 144 12584.80 111.92 54729.35 88888.00 2013-05-24 08:06:18.625 144 12584.80 111.90 54729.35 88888.00 2013-05-24 08:06:18.750 144 12584.77 111.90 54729.35 88888.00 2013-05-24 08:06:18.875 144 12584.80 111.92 54729.40 88888.00 2013-05-24 08:06:19.000 144 12584.75 111.90 54729.35 88888.00 2013-05-24 08:06:19.125 144 12584.65 111.88 54729.32 88888.00 2013-05-24 08:06:19.250 144 12584.58 111.85 54729.28 88888.00 2013-05-24 08:06:19.375 144 12584.62 111.83 54729.28 88888.00 2013-05-24 08:06:19.500 144 12584.67 111.85 54729.25 88888.00 2013-05-24 08:06:19.625 144 12584.70 111.85 54729.25 88888.00 2013-05-24 08:06:19.750 144 12584.75 111.83 54729.25 88888.00 2013-05-24 08:06:19.875 144 12584.77 111.83 54729.25 88888.00 2013-05-24 08:06:20.000 144 12584.70 111.80 54729.18 88888.00 2013-05-24 08:06:20.125 144 12584.67 111.78 54729.15 88888.00 2013-05-24 08:06:20.250 144 12584.62 111.80 54729.18 88888.00 2013-05-24 08:06:20.375 144 12584.67 111.83 54729.15 88888.00 2013-05-24 08:06:20.500 144 12584.67 111.83 54729.15 88888.00 2013-05-24 08:06:20.625 144 12584.65 111.83 54729.10 88888.00 2013-05-24 08:06:20.750 144 12584.62 111.83 54729.10 88888.00 2013-05-24 08:06:20.875 144 12584.67 111.83 54729.12 88888.00 2013-05-24 08:06:21.000 144 12584.73 111.83 54729.10 88888.00 2013-05-24 08:06:21.125 144 12584.73 111.83 54729.07 88888.00 2013-05-24 08:06:21.250 144 12584.67 111.83 54729.07 88888.00 2013-05-24 08:06:21.375 144 12584.67 111.83 54729.03 88888.00 2013-05-24 08:06:21.500 144 12584.65 111.80 54728.97 88888.00 2013-05-24 08:06:21.625 144 12584.62 111.78 54728.95 88888.00 2013-05-24 08:06:21.750 144 12584.62 111.80 54728.95 88888.00 2013-05-24 08:06:21.875 144 12584.62 111.80 54728.95 88888.00 2013-05-24 08:06:22.000 144 12584.60 111.78 54728.95 88888.00 2013-05-24 08:06:22.125 144 12584.60 111.75 54728.93 88888.00 2013-05-24 08:06:22.250 144 12584.60 111.78 54728.90 88888.00 2013-05-24 08:06:22.375 144 12584.58 111.75 54728.90 88888.00 2013-05-24 08:06:22.500 144 12584.58 111.75 54728.90 88888.00 2013-05-24 08:06:22.625 144 12584.52 111.75 54728.88 88888.00 2013-05-24 08:06:22.750 144 12584.55 111.72 54728.85 88888.00 2013-05-24 08:06:22.875 144 12584.55 111.70 54728.80 88888.00 2013-05-24 08:06:23.000 144 12584.58 111.70 54728.80 88888.00 2013-05-24 08:06:23.125 144 12584.58 111.70 54728.80 88888.00 2013-05-24 08:06:23.250 144 12584.48 111.67 54728.80 88888.00 2013-05-24 08:06:23.375 144 12584.48 111.70 54728.78 88888.00 2013-05-24 08:06:23.500 144 12584.45 111.72 54728.78 88888.00 2013-05-24 08:06:23.625 144 12584.42 111.72 54728.72 88888.00 2013-05-24 08:06:23.750 144 12584.45 111.70 54728.72 88888.00 2013-05-24 08:06:23.875 144 12584.50 111.67 54728.70 88888.00 2013-05-24 08:06:24.000 144 12584.48 111.62 54728.68 88888.00 2013-05-24 08:06:24.125 144 12584.40 111.60 54728.62 88888.00 2013-05-24 08:06:24.250 144 12584.38 111.60 54728.62 88888.00 2013-05-24 08:06:24.375 144 12584.42 111.62 54728.65 88888.00 2013-05-24 08:06:24.500 144 12584.48 111.65 54728.60 88888.00 2013-05-24 08:06:24.625 144 12584.45 111.65 54728.62 88888.00 2013-05-24 08:06:24.750 144 12584.42 111.65 54728.60 88888.00 2013-05-24 08:06:24.875 144 12584.50 111.65 54728.60 88888.00 2013-05-24 08:06:25.000 144 12584.50 111.62 54728.57 88888.00 2013-05-24 08:06:25.125 144 12584.48 111.58 54728.50 88888.00 2013-05-24 08:06:25.250 144 12584.40 111.58 54728.50 88888.00 2013-05-24 08:06:25.375 144 12584.35 111.58 54728.47 88888.00 2013-05-24 08:06:25.500 144 12584.38 111.58 54728.45 88888.00 2013-05-24 08:06:25.625 144 12584.33 111.58 54728.43 88888.00 2013-05-24 08:06:25.750 144 12584.35 111.55 54728.43 88888.00 2013-05-24 08:06:25.875 144 12584.42 111.55 54728.43 88888.00 2013-05-24 08:06:26.000 144 12584.50 111.55 54728.43 88888.00 2013-05-24 08:06:26.125 144 12584.48 111.58 54728.40 88888.00 2013-05-24 08:06:26.250 144 12584.38 111.55 54728.40 88888.00 2013-05-24 08:06:26.375 144 12584.38 111.53 54728.38 88888.00 2013-05-24 08:06:26.500 144 12584.38 111.53 54728.35 88888.00 2013-05-24 08:06:26.625 144 12584.42 111.58 54728.35 88888.00 2013-05-24 08:06:26.750 144 12584.42 111.55 54728.35 88888.00 2013-05-24 08:06:26.875 144 12584.38 111.58 54728.35 88888.00 2013-05-24 08:06:27.000 144 12584.33 111.55 54728.38 88888.00 2013-05-24 08:06:27.125 144 12584.27 111.53 54728.32 88888.00 2013-05-24 08:06:27.250 144 12584.23 111.47 54728.30 88888.00 2013-05-24 08:06:27.375 144 12584.30 111.50 54728.28 88888.00 2013-05-24 08:06:27.500 144 12584.25 111.47 54728.25 88888.00 2013-05-24 08:06:27.625 144 12584.25 111.47 54728.25 88888.00 2013-05-24 08:06:27.750 144 12584.27 111.53 54728.25 88888.00 2013-05-24 08:06:27.875 144 12584.25 111.53 54728.25 88888.00 2013-05-24 08:06:28.000 144 12584.23 111.53 54728.28 88888.00 2013-05-24 08:06:28.125 144 12584.23 111.53 54728.25 88888.00 2013-05-24 08:06:28.250 144 12584.20 111.53 54728.20 88888.00 2013-05-24 08:06:28.375 144 12584.27 111.47 54728.18 88888.00 2013-05-24 08:06:28.500 144 12584.30 111.47 54728.15 88888.00 2013-05-24 08:06:28.625 144 12584.33 111.50 54728.12 88888.00 2013-05-24 08:06:28.750 144 12584.30 111.50 54728.15 88888.00 2013-05-24 08:06:28.875 144 12584.23 111.47 54728.12 88888.00 2013-05-24 08:06:29.000 144 12584.23 111.47 54728.12 88888.00 2013-05-24 08:06:29.125 144 12584.15 111.47 54728.07 88888.00 2013-05-24 08:06:29.250 144 12584.12 111.45 54728.07 88888.00 2013-05-24 08:06:29.375 144 12584.17 111.45 54728.07 88888.00 2013-05-24 08:06:29.500 144 12584.17 111.45 54728.07 88888.00 2013-05-24 08:06:29.625 144 12584.17 111.50 54728.05 88888.00 2013-05-24 08:06:29.750 144 12584.15 111.53 54728.05 88888.00 2013-05-24 08:06:29.875 144 12584.17 111.50 54728.05 88888.00 2013-05-24 08:06:30.000 144 12584.20 111.45 54728.00 88888.00 2013-05-24 08:06:30.125 144 12584.17 111.45 54728.00 88888.00 2013-05-24 08:06:30.250 144 12584.17 111.45 54727.97 88888.00 2013-05-24 08:06:30.375 144 12584.23 111.45 54727.95 88888.00 2013-05-24 08:06:30.500 144 12584.17 111.42 54727.95 88888.00 2013-05-24 08:06:30.625 144 12584.17 111.40 54727.93 88888.00 2013-05-24 08:06:30.750 144 12584.15 111.40 54727.93 88888.00 2013-05-24 08:06:30.875 144 12584.12 111.40 54727.90 88888.00 2013-05-24 08:06:31.000 144 12584.05 111.38 54727.88 88888.00 2013-05-24 08:06:31.125 144 12584.05 111.40 54727.88 88888.00 2013-05-24 08:06:31.250 144 12584.05 111.42 54727.88 88888.00 2013-05-24 08:06:31.375 144 12584.10 111.38 54727.85 88888.00 2013-05-24 08:06:31.500 144 12584.10 111.33 54727.80 88888.00 2013-05-24 08:06:31.625 144 12584.08 111.35 54727.78 88888.00 2013-05-24 08:06:31.750 144 12584.05 111.38 54727.78 88888.00 2013-05-24 08:06:31.875 144 12584.05 111.38 54727.78 88888.00 2013-05-24 08:06:32.000 144 12584.02 111.38 54727.72 88888.00 2013-05-24 08:06:32.125 144 12584.00 111.38 54727.75 88888.00 2013-05-24 08:06:32.250 144 12584.00 111.38 54727.75 88888.00 2013-05-24 08:06:32.375 144 12584.02 111.38 54727.75 88888.00 2013-05-24 08:06:32.500 144 12584.05 111.40 54727.72 88888.00 2013-05-24 08:06:32.625 144 12584.08 111.33 54727.65 88888.00 2013-05-24 08:06:32.750 144 12584.08 111.33 54727.65 88888.00 2013-05-24 08:06:32.875 144 12584.10 111.35 54727.68 88888.00 2013-05-24 08:06:33.000 144 12584.10 111.42 54727.65 88888.00 2013-05-24 08:06:33.125 144 12584.15 111.40 54727.65 88888.00 2013-05-24 08:06:33.250 144 12584.08 111.35 54727.62 88888.00 2013-05-24 08:06:33.375 144 12584.02 111.33 54727.57 88888.00 2013-05-24 08:06:33.500 144 12584.02 111.33 54727.57 88888.00 2013-05-24 08:06:33.625 144 12584.05 111.33 54727.53 88888.00 2013-05-24 08:06:33.750 144 12584.02 111.30 54727.55 88888.00 2013-05-24 08:06:33.875 144 12584.02 111.30 54727.57 88888.00 2013-05-24 08:06:34.000 144 12584.02 111.30 54727.53 88888.00 2013-05-24 08:06:34.125 144 12584.02 111.28 54727.50 88888.00 2013-05-24 08:06:34.250 144 12583.98 111.30 54727.50 88888.00 2013-05-24 08:06:34.375 144 12583.95 111.30 54727.47 88888.00 2013-05-24 08:06:34.500 144 12583.92 111.30 54727.47 88888.00 2013-05-24 08:06:34.625 144 12583.95 111.33 54727.45 88888.00 2013-05-24 08:06:34.750 144 12584.00 111.33 54727.43 88888.00 2013-05-24 08:06:34.875 144 12584.05 111.33 54727.40 88888.00 2013-05-24 08:06:35.000 144 12584.10 111.33 54727.38 88888.00 2013-05-24 08:06:35.125 144 12584.05 111.33 54727.40 88888.00 2013-05-24 08:06:35.250 144 12583.98 111.28 54727.38 88888.00 2013-05-24 08:06:35.375 144 12583.95 111.25 54727.32 88888.00 2013-05-24 08:06:35.500 144 12583.88 111.28 54727.30 88888.00 2013-05-24 08:06:35.625 144 12583.88 111.28 54727.32 88888.00 2013-05-24 08:06:35.750 144 12583.85 111.22 54727.28 88888.00 2013-05-24 08:06:35.875 144 12583.85 111.17 54727.28 88888.00 2013-05-24 08:06:36.000 144 12583.85 111.17 54727.22 88888.00 2013-05-24 08:06:36.125 144 12583.90 111.22 54727.25 88888.00 2013-05-24 08:06:36.250 144 12583.88 111.22 54727.28 88888.00 2013-05-24 08:06:36.375 144 12583.88 111.22 54727.25 88888.00 2013-05-24 08:06:36.500 144 12583.88 111.22 54727.22 88888.00 2013-05-24 08:06:36.625 144 12583.80 111.17 54727.18 88888.00 2013-05-24 08:06:36.750 144 12583.77 111.17 54727.18 88888.00 2013-05-24 08:06:36.875 144 12583.83 111.17 54727.18 88888.00 2013-05-24 08:06:37.000 144 12583.90 111.20 54727.18 88888.00 2013-05-24 08:06:37.125 144 12583.90 111.15 54727.18 88888.00 2013-05-24 08:06:37.250 144 12583.88 111.10 54727.10 88888.00 2013-05-24 08:06:37.375 144 12583.88 111.10 54727.07 88888.00 2013-05-24 08:06:37.500 144 12583.83 111.17 54727.07 88888.00 2013-05-24 08:06:37.625 144 12583.83 111.15 54727.10 88888.00 2013-05-24 08:06:37.750 144 12583.80 111.12 54727.07 88888.00 2013-05-24 08:06:37.875 144 12583.83 111.12 54727.05 88888.00 2013-05-24 08:06:38.000 144 12583.85 111.12 54727.00 88888.00 2013-05-24 08:06:38.125 144 12583.85 111.12 54727.00 88888.00 2013-05-24 08:06:38.250 144 12583.83 111.12 54727.00 88888.00 2013-05-24 08:06:38.375 144 12583.83 111.10 54726.97 88888.00 2013-05-24 08:06:38.500 144 12583.80 111.10 54726.95 88888.00 2013-05-24 08:06:38.625 144 12583.80 111.10 54726.95 88888.00 2013-05-24 08:06:38.750 144 12583.83 111.08 54726.93 88888.00 2013-05-24 08:06:38.875 144 12583.83 111.10 54726.90 88888.00 2013-05-24 08:06:39.000 144 12583.83 111.10 54726.85 88888.00 2013-05-24 08:06:39.125 144 12583.83 111.08 54726.88 88888.00 2013-05-24 08:06:39.250 144 12583.77 111.08 54726.88 88888.00 2013-05-24 08:06:39.375 144 12583.77 111.12 54726.85 88888.00 2013-05-24 08:06:39.500 144 12583.77 111.12 54726.80 88888.00 2013-05-24 08:06:39.625 144 12583.85 111.12 54726.80 88888.00 2013-05-24 08:06:39.750 144 12583.83 111.10 54726.80 88888.00 2013-05-24 08:06:39.875 144 12583.77 111.10 54726.80 88888.00 2013-05-24 08:06:40.000 144 12583.80 111.10 54726.75 88888.00 2013-05-24 08:06:40.125 144 12583.83 111.12 54726.78 88888.00 2013-05-24 08:06:40.250 144 12583.75 111.10 54726.75 88888.00 2013-05-24 08:06:40.375 144 12583.73 111.12 54726.78 88888.00 2013-05-24 08:06:40.500 144 12583.73 111.08 54726.72 88888.00 2013-05-24 08:06:40.625 144 12583.75 111.08 54726.72 88888.00 2013-05-24 08:06:40.750 144 12583.80 111.08 54726.70 88888.00 2013-05-24 08:06:40.875 144 12583.75 111.10 54726.70 88888.00 2013-05-24 08:06:41.000 144 12583.73 111.03 54726.65 88888.00 2013-05-24 08:06:41.125 144 12583.73 111.03 54726.65 88888.00 2013-05-24 08:06:41.250 144 12583.75 111.03 54726.68 88888.00 2013-05-24 08:06:41.375 144 12583.70 111.00 54726.62 88888.00 2013-05-24 08:06:41.500 144 12583.65 111.00 54726.60 88888.00 2013-05-24 08:06:41.625 144 12583.65 111.00 54726.60 88888.00 2013-05-24 08:06:41.750 144 12583.70 111.00 54726.60 88888.00 2013-05-24 08:06:41.875 144 12583.70 111.00 54726.55 88888.00 2013-05-24 08:06:42.000 144 12583.67 111.00 54726.55 88888.00 2013-05-24 08:06:42.125 144 12583.65 111.00 54726.57 88888.00 2013-05-24 08:06:42.250 144 12583.58 110.95 54726.53 88888.00 2013-05-24 08:06:42.375 144 12583.62 110.92 54726.53 88888.00 2013-05-24 08:06:42.500 144 12583.62 110.92 54726.47 88888.00 2013-05-24 08:06:42.625 144 12583.62 110.97 54726.47 88888.00 2013-05-24 08:06:42.750 144 12583.65 110.95 54726.47 88888.00 2013-05-24 08:06:42.875 144 12583.62 110.92 54726.45 88888.00 2013-05-24 08:06:43.000 144 12583.65 110.92 54726.45 88888.00 2013-05-24 08:06:43.125 144 12583.62 110.90 54726.45 88888.00 2013-05-24 08:06:43.250 144 12583.55 110.88 54726.40 88888.00 2013-05-24 08:06:43.375 144 12583.60 110.90 54726.43 88888.00 2013-05-24 08:06:43.500 144 12583.60 110.90 54726.43 88888.00 2013-05-24 08:06:43.625 144 12583.65 110.92 54726.43 88888.00 2013-05-24 08:06:43.750 144 12583.67 110.90 54726.38 88888.00 2013-05-24 08:06:43.875 144 12583.60 110.85 54726.32 88888.00 2013-05-24 08:06:44.000 144 12583.52 110.88 54726.35 88888.00 2013-05-24 08:06:44.125 144 12583.50 110.90 54726.35 88888.00 2013-05-24 08:06:44.250 144 12583.42 110.90 54726.35 88888.00 2013-05-24 08:06:44.375 144 12583.48 110.88 54726.32 88888.00 2013-05-24 08:06:44.500 144 12583.45 110.83 54726.28 88888.00 2013-05-24 08:06:44.625 144 12583.40 110.80 54726.25 88888.00 2013-05-24 08:06:44.750 144 12583.42 110.85 54726.22 88888.00 2013-05-24 08:06:44.875 144 12583.45 110.78 54726.22 88888.00 2013-05-24 08:06:45.000 144 12583.42 110.72 54726.18 88888.00 2013-05-24 08:06:45.125 144 12583.42 110.78 54726.18 88888.00 2013-05-24 08:06:45.250 144 12583.45 110.80 54726.15 88888.00 2013-05-24 08:06:45.375 144 12583.50 110.80 54726.10 88888.00 2013-05-24 08:06:45.500 144 12583.52 110.78 54726.12 88888.00 2013-05-24 08:06:45.625 144 12583.58 110.80 54726.12 88888.00 2013-05-24 08:06:45.750 144 12583.50 110.75 54726.10 88888.00 2013-05-24 08:06:45.875 144 12583.48 110.80 54726.12 88888.00 2013-05-24 08:06:46.000 144 12583.50 110.80 54726.12 88888.00 2013-05-24 08:06:46.125 144 12583.40 110.78 54726.10 88888.00 2013-05-24 08:06:46.250 144 12583.38 110.72 54726.07 88888.00 2013-05-24 08:06:46.375 144 12583.42 110.72 54726.03 88888.00 2013-05-24 08:06:46.500 144 12583.42 110.70 54725.97 88888.00 2013-05-24 08:06:46.625 144 12583.40 110.70 54725.97 88888.00 2013-05-24 08:06:46.750 144 12583.38 110.75 54725.97 88888.00 2013-05-24 08:06:46.875 144 12583.35 110.75 54725.95 88888.00 2013-05-24 08:06:47.000 144 12583.38 110.70 54725.93 88888.00 2013-05-24 08:06:47.125 144 12583.35 110.67 54725.93 88888.00 2013-05-24 08:06:47.250 144 12583.33 110.65 54725.90 88888.00 2013-05-24 08:06:47.375 144 12583.35 110.65 54725.90 88888.00 2013-05-24 08:06:47.500 144 12583.35 110.70 54725.90 88888.00 2013-05-24 08:06:47.625 144 12583.33 110.67 54725.88 88888.00 2013-05-24 08:06:47.750 144 12583.30 110.65 54725.85 88888.00 2013-05-24 08:06:47.875 144 12583.33 110.62 54725.88 88888.00 2013-05-24 08:06:48.000 144 12583.30 110.62 54725.82 88888.00 2013-05-24 08:06:48.125 144 12583.30 110.60 54725.82 88888.00 2013-05-24 08:06:48.250 144 12583.33 110.60 54725.80 88888.00 2013-05-24 08:06:48.375 144 12583.38 110.60 54725.80 88888.00 2013-05-24 08:06:48.500 144 12583.35 110.60 54725.78 88888.00 2013-05-24 08:06:48.625 144 12583.33 110.58 54725.75 88888.00 2013-05-24 08:06:48.750 144 12583.35 110.58 54725.78 88888.00 2013-05-24 08:06:48.875 144 12583.35 110.58 54725.78 88888.00 2013-05-24 08:06:49.000 144 12583.30 110.55 54725.72 88888.00 2013-05-24 08:06:49.125 144 12583.27 110.55 54725.72 88888.00 2013-05-24 08:06:49.250 144 12583.33 110.55 54725.70 88888.00 2013-05-24 08:06:49.375 144 12583.35 110.55 54725.68 88888.00 2013-05-24 08:06:49.500 144 12583.35 110.55 54725.65 88888.00 2013-05-24 08:06:49.625 144 12583.30 110.55 54725.65 88888.00 2013-05-24 08:06:49.750 144 12583.30 110.55 54725.62 88888.00 2013-05-24 08:06:49.875 144 12583.23 110.53 54725.65 88888.00 2013-05-24 08:06:50.000 144 12583.23 110.50 54725.60 88888.00 2013-05-24 08:06:50.125 144 12583.25 110.50 54725.57 88888.00 2013-05-24 08:06:50.250 144 12583.23 110.47 54725.57 88888.00 2013-05-24 08:06:50.375 144 12583.33 110.50 54725.55 88888.00 2013-05-24 08:06:50.500 144 12583.33 110.50 54725.55 88888.00 2013-05-24 08:06:50.625 144 12583.25 110.47 54725.57 88888.00 2013-05-24 08:06:50.750 144 12583.20 110.45 54725.55 88888.00 2013-05-24 08:06:50.875 144 12583.20 110.45 54725.50 88888.00 2013-05-24 08:06:51.000 144 12583.20 110.47 54725.47 88888.00 2013-05-24 08:06:51.125 144 12583.23 110.45 54725.47 88888.00 2013-05-24 08:06:51.250 144 12583.23 110.45 54725.47 88888.00 2013-05-24 08:06:51.375 144 12583.23 110.45 54725.50 88888.00 2013-05-24 08:06:51.500 144 12583.20 110.50 54725.50 88888.00 2013-05-24 08:06:51.625 144 12583.17 110.45 54725.47 88888.00 2013-05-24 08:06:51.750 144 12583.20 110.45 54725.43 88888.00 2013-05-24 08:06:51.875 144 12583.17 110.40 54725.38 88888.00 2013-05-24 08:06:52.000 144 12583.20 110.40 54725.35 88888.00 2013-05-24 08:06:52.125 144 12583.23 110.45 54725.35 88888.00 2013-05-24 08:06:52.250 144 12583.15 110.40 54725.32 88888.00 2013-05-24 08:06:52.375 144 12583.20 110.35 54725.35 88888.00 2013-05-24 08:06:52.500 144 12583.23 110.30 54725.32 88888.00 2013-05-24 08:06:52.625 144 12583.20 110.33 54725.32 88888.00 2013-05-24 08:06:52.750 144 12583.17 110.33 54725.28 88888.00 2013-05-24 08:06:52.875 144 12583.12 110.33 54725.25 88888.00 2013-05-24 08:06:53.000 144 12583.12 110.30 54725.22 88888.00 2013-05-24 08:06:53.125 144 12583.12 110.33 54725.22 88888.00 2013-05-24 08:06:53.250 144 12583.12 110.33 54725.22 88888.00 2013-05-24 08:06:53.375 144 12583.15 110.35 54725.22 88888.00 2013-05-24 08:06:53.500 144 12583.08 110.30 54725.20 88888.00 2013-05-24 08:06:53.625 144 12583.05 110.28 54725.20 88888.00 2013-05-24 08:06:53.750 144 12583.02 110.30 54725.18 88888.00 2013-05-24 08:06:53.875 144 12583.05 110.28 54725.15 88888.00 2013-05-24 08:06:54.000 144 12583.10 110.30 54725.18 88888.00 2013-05-24 08:06:54.125 144 12583.05 110.30 54725.15 88888.00 2013-05-24 08:06:54.250 144 12583.00 110.28 54725.15 88888.00 2013-05-24 08:06:54.375 144 12583.00 110.25 54725.12 88888.00 2013-05-24 08:06:54.500 144 12583.05 110.22 54725.10 88888.00 2013-05-24 08:06:54.625 144 12583.12 110.28 54725.07 88888.00 2013-05-24 08:06:54.750 144 12583.10 110.30 54725.07 88888.00 2013-05-24 08:06:54.875 144 12583.00 110.25 54725.05 88888.00 2013-05-24 08:06:55.000 144 12582.98 110.22 54725.00 88888.00 2013-05-24 08:06:55.125 144 12582.98 110.22 54725.00 88888.00 2013-05-24 08:06:55.250 144 12583.00 110.20 54725.00 88888.00 2013-05-24 08:06:55.375 144 12583.02 110.17 54724.95 88888.00 2013-05-24 08:06:55.500 144 12582.92 110.12 54724.95 88888.00 2013-05-24 08:06:55.625 144 12582.92 110.17 54724.95 88888.00 2013-05-24 08:06:55.750 144 12582.98 110.17 54724.93 88888.00 2013-05-24 08:06:55.875 144 12583.02 110.17 54724.90 88888.00 2013-05-24 08:06:56.000 144 12583.02 110.15 54724.88 88888.00 2013-05-24 08:06:56.125 144 12583.02 110.15 54724.90 88888.00 2013-05-24 08:06:56.250 144 12583.00 110.10 54724.85 88888.00 2013-05-24 08:06:56.375 144 12583.00 110.12 54724.85 88888.00 2013-05-24 08:06:56.500 144 12582.98 110.15 54724.82 88888.00 2013-05-24 08:06:56.625 144 12582.95 110.12 54724.82 88888.00 2013-05-24 08:06:56.750 144 12582.95 110.10 54724.80 88888.00 2013-05-24 08:06:56.875 144 12583.00 110.08 54724.78 88888.00 2013-05-24 08:06:57.000 144 12582.98 110.12 54724.78 88888.00 2013-05-24 08:06:57.125 144 12582.95 110.12 54724.78 88888.00 2013-05-24 08:06:57.250 144 12582.98 110.08 54724.75 88888.00 2013-05-24 08:06:57.375 144 12583.00 110.05 54724.72 88888.00 2013-05-24 08:06:57.500 144 12583.08 110.05 54724.72 88888.00 2013-05-24 08:06:57.625 144 12583.05 110.08 54724.72 88888.00 2013-05-24 08:06:57.750 144 12583.00 110.12 54724.72 88888.00 2013-05-24 08:06:57.875 144 12583.02 110.05 54724.68 88888.00 2013-05-24 08:06:58.000 144 12583.05 110.05 54724.62 88888.00 2013-05-24 08:06:58.125 144 12583.08 110.03 54724.62 88888.00 2013-05-24 08:06:58.250 144 12583.00 110.03 54724.60 88888.00 2013-05-24 08:06:58.375 144 12582.98 110.05 54724.62 88888.00 2013-05-24 08:06:58.500 144 12582.98 110.05 54724.60 88888.00 2013-05-24 08:06:58.625 144 12582.95 110.03 54724.57 88888.00 2013-05-24 08:06:58.750 144 12582.95 110.03 54724.57 88888.00 2013-05-24 08:06:58.875 144 12583.02 110.00 54724.55 88888.00 2013-05-24 08:06:59.000 144 12583.05 110.03 54724.53 88888.00 2013-05-24 08:06:59.125 144 12583.02 110.03 54724.53 88888.00 2013-05-24 08:06:59.250 144 12582.98 109.97 54724.53 88888.00 2013-05-24 08:06:59.375 144 12582.98 109.95 54724.47 88888.00 2013-05-24 08:06:59.500 144 12583.00 109.95 54724.45 88888.00 2013-05-24 08:06:59.625 144 12582.95 109.97 54724.47 88888.00 2013-05-24 08:06:59.750 144 12582.95 109.97 54724.45 88888.00 2013-05-24 08:06:59.875 144 12582.98 109.95 54724.43 88888.00 2013-05-24 08:07:00.000 144 12582.98 109.88 54724.38 88888.00 2013-05-24 08:07:00.125 144 12582.95 109.90 54724.38 88888.00 2013-05-24 08:07:00.250 144 12582.92 109.88 54724.38 88888.00 2013-05-24 08:07:00.375 144 12582.95 109.90 54724.38 88888.00 2013-05-24 08:07:00.500 144 12582.95 109.92 54724.38 88888.00 2013-05-24 08:07:00.625 144 12582.98 109.90 54724.35 88888.00 2013-05-24 08:07:00.750 144 12583.00 109.85 54724.30 88888.00 2013-05-24 08:07:00.875 144 12583.00 109.85 54724.28 88888.00 2013-05-24 08:07:01.000 144 12583.00 109.90 54724.28 88888.00 2013-05-24 08:07:01.125 144 12582.98 109.92 54724.30 88888.00 2013-05-24 08:07:01.250 144 12582.92 109.85 54724.28 88888.00 2013-05-24 08:07:01.375 144 12582.98 109.85 54724.25 88888.00 2013-05-24 08:07:01.500 144 12583.00 109.83 54724.22 88888.00 2013-05-24 08:07:01.625 144 12582.95 109.83 54724.20 88888.00 2013-05-24 08:07:01.750 144 12582.92 109.78 54724.20 88888.00 2013-05-24 08:07:01.875 144 12582.95 109.75 54724.18 88888.00 2013-05-24 08:07:02.000 144 12582.98 109.78 54724.15 88888.00 2013-05-24 08:07:02.125 144 12582.98 109.80 54724.18 88888.00 2013-05-24 08:07:02.250 144 12582.98 109.83 54724.15 88888.00 2013-05-24 08:07:02.375 144 12582.95 109.83 54724.12 88888.00 2013-05-24 08:07:02.500 144 12582.95 109.80 54724.10 88888.00 2013-05-24 08:07:02.625 144 12582.98 109.80 54724.05 88888.00 2013-05-24 08:07:02.750 144 12583.02 109.80 54724.07 88888.00 2013-05-24 08:07:02.875 144 12582.98 109.78 54724.07 88888.00 2013-05-24 08:07:03.000 144 12582.92 109.78 54724.05 88888.00 2013-05-24 08:07:03.125 144 12582.90 109.78 54724.05 88888.00 2013-05-24 08:07:03.250 144 12582.90 109.75 54724.03 88888.00 2013-05-24 08:07:03.375 144 12582.98 109.75 54724.03 88888.00 2013-05-24 08:07:03.500 144 12582.98 109.72 54724.00 88888.00 2013-05-24 08:07:03.625 144 12583.00 109.70 54723.97 88888.00 2013-05-24 08:07:03.750 144 12582.98 109.70 54723.93 88888.00 2013-05-24 08:07:03.875 144 12582.92 109.72 54723.93 88888.00 2013-05-24 08:07:04.000 144 12582.88 109.75 54723.93 88888.00 2013-05-24 08:07:04.125 144 12582.88 109.72 54723.93 88888.00 2013-05-24 08:07:04.250 144 12582.88 109.67 54723.88 88888.00 2013-05-24 08:07:04.375 144 12582.90 109.72 54723.88 88888.00 2013-05-24 08:07:04.500 144 12582.92 109.72 54723.85 88888.00 2013-05-24 08:07:04.625 144 12582.95 109.70 54723.82 88888.00 2013-05-24 08:07:04.750 144 12582.90 109.70 54723.82 88888.00 2013-05-24 08:07:04.875 144 12582.95 109.67 54723.80 88888.00 2013-05-24 08:07:05.000 144 12582.90 109.65 54723.78 88888.00 2013-05-24 08:07:05.125 144 12582.90 109.65 54723.78 88888.00 2013-05-24 08:07:05.250 144 12582.90 109.67 54723.78 88888.00 2013-05-24 08:07:05.375 144 12582.95 109.65 54723.72 88888.00 2013-05-24 08:07:05.500 144 12582.98 109.65 54723.70 88888.00 2013-05-24 08:07:05.625 144 12582.92 109.70 54723.72 88888.00 2013-05-24 08:07:05.750 144 12582.92 109.67 54723.75 88888.00 2013-05-24 08:07:05.875 144 12582.95 109.70 54723.72 88888.00 2013-05-24 08:07:06.000 144 12582.95 109.67 54723.68 88888.00 2013-05-24 08:07:06.125 144 12582.98 109.62 54723.70 88888.00 2013-05-24 08:07:06.250 144 12582.92 109.60 54723.68 88888.00 2013-05-24 08:07:06.375 144 12582.95 109.60 54723.62 88888.00 2013-05-24 08:07:06.500 144 12583.00 109.62 54723.62 88888.00 2013-05-24 08:07:06.625 144 12583.05 109.65 54723.62 88888.00 2013-05-24 08:07:06.750 144 12583.05 109.62 54723.62 88888.00 2013-05-24 08:07:06.875 144 12582.95 109.55 54723.57 88888.00 2013-05-24 08:07:07.000 144 12582.95 109.55 54723.55 88888.00 2013-05-24 08:07:07.125 144 12582.98 109.58 54723.55 88888.00 2013-05-24 08:07:07.250 144 12583.02 109.55 54723.53 88888.00 2013-05-24 08:07:07.375 144 12583.02 109.55 54723.53 88888.00 2013-05-24 08:07:07.500 144 12582.98 109.58 54723.55 88888.00 2013-05-24 08:07:07.625 144 12582.98 109.58 54723.57 88888.00 2013-05-24 08:07:07.750 144 12582.98 109.55 54723.53 88888.00 2013-05-24 08:07:07.875 144 12582.92 109.53 54723.47 88888.00 2013-05-24 08:07:08.000 144 12582.90 109.55 54723.45 88888.00 2013-05-24 08:07:08.125 144 12582.85 109.55 54723.45 88888.00 2013-05-24 08:07:08.250 144 12582.85 109.53 54723.43 88888.00 2013-05-24 08:07:08.375 144 12582.88 109.50 54723.40 88888.00 2013-05-24 08:07:08.500 144 12582.92 109.47 54723.43 88888.00 2013-05-24 08:07:08.625 144 12582.98 109.53 54723.40 88888.00 2013-05-24 08:07:08.750 144 12582.95 109.55 54723.40 88888.00 2013-05-24 08:07:08.875 144 12582.90 109.53 54723.40 88888.00 2013-05-24 08:07:09.000 144 12582.88 109.47 54723.35 88888.00 2013-05-24 08:07:09.125 144 12582.92 109.47 54723.35 88888.00 2013-05-24 08:07:09.250 144 12582.98 109.47 54723.32 88888.00 2013-05-24 08:07:09.375 144 12583.00 109.47 54723.32 88888.00 2013-05-24 08:07:09.500 144 12583.02 109.50 54723.32 88888.00 2013-05-24 08:07:09.625 144 12582.98 109.50 54723.32 88888.00 2013-05-24 08:07:09.750 144 12582.95 109.47 54723.30 88888.00 2013-05-24 08:07:09.875 144 12582.92 109.47 54723.28 88888.00 2013-05-24 08:07:10.000 144 12582.90 109.45 54723.25 88888.00 2013-05-24 08:07:10.125 144 12582.92 109.40 54723.22 88888.00 2013-05-24 08:07:10.250 144 12582.88 109.40 54723.20 88888.00 2013-05-24 08:07:10.375 144 12582.85 109.40 54723.20 88888.00 2013-05-24 08:07:10.500 144 12582.88 109.38 54723.15 88888.00 2013-05-24 08:07:10.625 144 12582.92 109.38 54723.15 88888.00 2013-05-24 08:07:10.750 144 12582.92 109.38 54723.18 88888.00 2013-05-24 08:07:10.875 144 12582.98 109.40 54723.18 88888.00 2013-05-24 08:07:11.000 144 12583.05 109.42 54723.12 88888.00 2013-05-24 08:07:11.125 144 12583.02 109.45 54723.15 88888.00 2013-05-24 08:07:11.250 144 12583.00 109.40 54723.12 88888.00 2013-05-24 08:07:11.375 144 12582.98 109.40 54723.12 88888.00 2013-05-24 08:07:11.500 144 12582.95 109.42 54723.12 88888.00 2013-05-24 08:07:11.625 144 12582.88 109.40 54723.07 88888.00 2013-05-24 08:07:11.750 144 12582.90 109.33 54723.03 88888.00 2013-05-24 08:07:11.875 144 12582.95 109.33 54723.05 88888.00 2013-05-24 08:07:12.000 144 12582.98 109.35 54723.03 88888.00 2013-05-24 08:07:12.125 144 12582.98 109.38 54723.03 88888.00 2013-05-24 08:07:12.250 144 12582.95 109.35 54723.00 88888.00 2013-05-24 08:07:12.375 144 12582.95 109.28 54722.95 88888.00 2013-05-24 08:07:12.500 144 12582.98 109.28 54722.95 88888.00 2013-05-24 08:07:12.625 144 12583.02 109.25 54722.97 88888.00 2013-05-24 08:07:12.750 144 12582.98 109.28 54722.95 88888.00 2013-05-24 08:07:12.875 144 12582.98 109.28 54722.93 88888.00 2013-05-24 08:07:13.000 144 12583.00 109.28 54722.93 88888.00 2013-05-24 08:07:13.125 144 12583.02 109.30 54722.93 88888.00 2013-05-24 08:07:13.250 144 12582.98 109.28 54722.88 88888.00 2013-05-24 08:07:13.375 144 12582.98 109.28 54722.85 88888.00 2013-05-24 08:07:13.500 144 12582.95 109.28 54722.88 88888.00 2013-05-24 08:07:13.625 144 12582.98 109.28 54722.85 88888.00 2013-05-24 08:07:13.750 144 12582.95 109.25 54722.82 88888.00 2013-05-24 08:07:13.875 144 12582.98 109.28 54722.82 88888.00 2013-05-24 08:07:14.000 144 12582.95 109.28 54722.82 88888.00 2013-05-24 08:07:14.125 144 12582.92 109.25 54722.78 88888.00 2013-05-24 08:07:14.250 144 12582.88 109.22 54722.75 88888.00 2013-05-24 08:07:14.375 144 12582.90 109.20 54722.80 88888.00 2013-05-24 08:07:14.500 144 12582.88 109.20 54722.80 88888.00 2013-05-24 08:07:14.625 144 12582.85 109.17 54722.75 88888.00 2013-05-24 08:07:14.750 144 12582.85 109.17 54722.70 88888.00 2013-05-24 08:07:14.875 144 12582.90 109.17 54722.72 88888.00 2013-05-24 08:07:15.000 144 12582.90 109.17 54722.65 88888.00 2013-05-24 08:07:15.125 144 12582.92 109.12 54722.62 88888.00 2013-05-24 08:07:15.250 144 12582.90 109.12 54722.60 88888.00 2013-05-24 08:07:15.375 144 12582.92 109.17 54722.65 88888.00 2013-05-24 08:07:15.500 144 12582.90 109.15 54722.68 88888.00 2013-05-24 08:07:15.625 144 12582.92 109.17 54722.65 88888.00 2013-05-24 08:07:15.750 144 12582.98 109.15 54722.60 88888.00 2013-05-24 08:07:15.875 144 12583.00 109.10 54722.57 88888.00 2013-05-24 08:07:16.000 144 12582.90 109.10 54722.55 88888.00 2013-05-24 08:07:16.125 144 12582.85 109.08 54722.55 88888.00 2013-05-24 08:07:16.250 144 12582.80 109.10 54722.55 88888.00 2013-05-24 08:07:16.375 144 12582.90 109.15 54722.55 88888.00 2013-05-24 08:07:16.500 144 12582.95 109.12 54722.53 88888.00 2013-05-24 08:07:16.625 144 12582.90 109.03 54722.47 88888.00 2013-05-24 08:07:16.750 144 12582.90 109.00 54722.47 88888.00 2013-05-24 08:07:16.875 144 12582.90 109.03 54722.50 88888.00 2013-05-24 08:07:17.000 144 12582.88 109.03 54722.45 88888.00 2013-05-24 08:07:17.125 144 12582.85 109.03 54722.45 88888.00 2013-05-24 08:07:17.250 144 12582.80 109.00 54722.43 88888.00 2013-05-24 08:07:17.375 144 12582.90 109.03 54722.45 88888.00 2013-05-24 08:07:17.500 144 12582.90 109.03 54722.43 88888.00 2013-05-24 08:07:17.625 144 12582.83 109.00 54722.40 88888.00 2013-05-24 08:07:17.750 144 12582.83 109.03 54722.35 88888.00 2013-05-24 08:07:17.875 144 12582.85 109.05 54722.40 88888.00 2013-05-24 08:07:18.000 144 12582.88 109.03 54722.40 88888.00 2013-05-24 08:07:18.125 144 12582.88 108.97 54722.38 88888.00 2013-05-24 08:07:18.250 144 12582.88 108.95 54722.35 88888.00 2013-05-24 08:07:18.375 144 12582.90 109.00 54722.35 88888.00 2013-05-24 08:07:18.500 144 12582.90 109.00 54722.38 88888.00 2013-05-24 08:07:18.625 144 12582.85 109.00 54722.38 88888.00 2013-05-24 08:07:18.750 144 12582.80 108.95 54722.30 88888.00 2013-05-24 08:07:18.875 144 12582.80 108.95 54722.30 88888.00 2013-05-24 08:07:19.000 144 12582.80 108.97 54722.30 88888.00 2013-05-24 08:07:19.125 144 12582.83 108.97 54722.30 88888.00 2013-05-24 08:07:19.250 144 12582.85 108.92 54722.30 88888.00 2013-05-24 08:07:19.375 144 12582.85 108.92 54722.28 88888.00 2013-05-24 08:07:19.500 144 12582.77 108.95 54722.28 88888.00 2013-05-24 08:07:19.625 144 12582.77 108.95 54722.28 88888.00 2013-05-24 08:07:19.750 144 12582.83 108.97 54722.28 88888.00 2013-05-24 08:07:19.875 144 12582.80 109.00 54722.25 88888.00 2013-05-24 08:07:20.000 144 12582.75 108.95 54722.22 88888.00 2013-05-24 08:07:20.125 144 12582.80 108.90 54722.22 88888.00 2013-05-24 08:07:20.250 144 12582.75 108.90 54722.22 88888.00 2013-05-24 08:07:20.375 144 12582.80 108.90 54722.20 88888.00 2013-05-24 08:07:20.500 144 12582.73 108.90 54722.15 88888.00 2013-05-24 08:07:20.625 144 12582.67 108.90 54722.12 88888.00 2013-05-24 08:07:20.750 144 12582.67 108.88 54722.07 88888.00 2013-05-24 08:07:20.875 144 12582.70 108.88 54722.12 88888.00 2013-05-24 08:07:21.000 144 12582.67 108.90 54722.12 88888.00 2013-05-24 08:07:21.125 144 12582.67 108.90 54722.10 88888.00 2013-05-24 08:07:21.250 144 12582.70 108.85 54722.05 88888.00 2013-05-24 08:07:21.375 144 12582.73 108.85 54722.03 88888.00 2013-05-24 08:07:21.500 144 12582.73 108.85 54722.05 88888.00 2013-05-24 08:07:21.625 144 12582.73 108.88 54722.00 88888.00 2013-05-24 08:07:21.750 144 12582.70 108.83 54722.00 88888.00 2013-05-24 08:07:21.875 144 12582.70 108.83 54722.00 88888.00 2013-05-24 08:07:22.000 144 12582.73 108.83 54722.00 88888.00 2013-05-24 08:07:22.125 144 12582.75 108.83 54721.97 88888.00 2013-05-24 08:07:22.250 144 12582.77 108.88 54721.97 88888.00 2013-05-24 08:07:22.375 144 12582.80 108.85 54721.95 88888.00 2013-05-24 08:07:22.500 144 12582.75 108.83 54721.95 88888.00 2013-05-24 08:07:22.625 144 12582.70 108.85 54721.95 88888.00 2013-05-24 08:07:22.750 144 12582.62 108.83 54721.90 88888.00 2013-05-24 08:07:22.875 144 12582.58 108.83 54721.90 88888.00 2013-05-24 08:07:23.000 144 12582.60 108.85 54721.90 88888.00 2013-05-24 08:07:23.125 144 12582.65 108.88 54721.90 88888.00 2013-05-24 08:07:23.250 144 12582.67 108.83 54721.88 88888.00 2013-05-24 08:07:23.375 144 12582.73 108.83 54721.88 88888.00 2013-05-24 08:07:23.500 144 12582.70 108.85 54721.82 88888.00 2013-05-24 08:07:23.625 144 12582.65 108.85 54721.78 88888.00 2013-05-24 08:07:23.750 144 12582.70 108.83 54721.80 88888.00 2013-05-24 08:07:23.875 144 12582.70 108.80 54721.78 88888.00 2013-05-24 08:07:24.000 144 12582.70 108.83 54721.78 88888.00 2013-05-24 08:07:24.125 144 12582.70 108.80 54721.78 88888.00 2013-05-24 08:07:24.250 144 12582.70 108.78 54721.75 88888.00 2013-05-24 08:07:24.375 144 12582.73 108.80 54721.75 88888.00 2013-05-24 08:07:24.500 144 12582.65 108.83 54721.75 88888.00 2013-05-24 08:07:24.625 144 12582.65 108.83 54721.70 88888.00 2013-05-24 08:07:24.750 144 12582.65 108.78 54721.70 88888.00 2013-05-24 08:07:24.875 144 12582.65 108.78 54721.72 88888.00 2013-05-24 08:07:25.000 144 12582.62 108.78 54721.68 88888.00 2013-05-24 08:07:25.125 144 12582.58 108.75 54721.65 88888.00 2013-05-24 08:07:25.250 144 12582.58 108.75 54721.68 88888.00 2013-05-24 08:07:25.375 144 12582.60 108.78 54721.62 88888.00 2013-05-24 08:07:25.500 144 12582.70 108.78 54721.60 88888.00 2013-05-24 08:07:25.625 144 12582.67 108.78 54721.60 88888.00 2013-05-24 08:07:25.750 144 12582.65 108.75 54721.57 88888.00 2013-05-24 08:07:25.875 144 12582.65 108.72 54721.60 88888.00 2013-05-24 08:07:26.000 144 12582.62 108.70 54721.57 88888.00 2013-05-24 08:07:26.125 144 12582.60 108.70 54721.55 88888.00 2013-05-24 08:07:26.250 144 12582.58 108.72 54721.55 88888.00 2013-05-24 08:07:26.375 144 12582.58 108.70 54721.57 88888.00 2013-05-24 08:07:26.500 144 12582.62 108.72 54721.55 88888.00 2013-05-24 08:07:26.625 144 12582.62 108.75 54721.53 88888.00 2013-05-24 08:07:26.750 144 12582.58 108.72 54721.50 88888.00 2013-05-24 08:07:26.875 144 12582.60 108.72 54721.50 88888.00 2013-05-24 08:07:27.000 144 12582.62 108.72 54721.47 88888.00 2013-05-24 08:07:27.125 144 12582.65 108.75 54721.47 88888.00 2013-05-24 08:07:27.250 144 12582.62 108.72 54721.47 88888.00 2013-05-24 08:07:27.375 144 12582.60 108.75 54721.47 88888.00 2013-05-24 08:07:27.500 144 12582.58 108.78 54721.47 88888.00 2013-05-24 08:07:27.625 144 12582.60 108.75 54721.45 88888.00 2013-05-24 08:07:27.750 144 12582.62 108.72 54721.43 88888.00 2013-05-24 08:07:27.875 144 12582.60 108.70 54721.38 88888.00 2013-05-24 08:07:28.000 144 12582.58 108.70 54721.38 88888.00 2013-05-24 08:07:28.125 144 12582.58 108.72 54721.38 88888.00 2013-05-24 08:07:28.250 144 12582.55 108.70 54721.35 88888.00 2013-05-24 08:07:28.375 144 12582.62 108.70 54721.35 88888.00 2013-05-24 08:07:28.500 144 12582.62 108.70 54721.38 88888.00 2013-05-24 08:07:28.625 144 12582.62 108.72 54721.35 88888.00 2013-05-24 08:07:28.750 144 12582.60 108.72 54721.32 88888.00 2013-05-24 08:07:28.875 144 12582.58 108.72 54721.32 88888.00 2013-05-24 08:07:29.000 144 12582.55 108.72 54721.30 88888.00 2013-05-24 08:07:29.125 144 12582.58 108.70 54721.25 88888.00 2013-05-24 08:07:29.250 144 12582.55 108.65 54721.20 88888.00 2013-05-24 08:07:29.375 144 12582.52 108.67 54721.20 88888.00 2013-05-24 08:07:29.500 144 12582.48 108.67 54721.22 88888.00 2013-05-24 08:07:29.625 144 12582.48 108.70 54721.20 88888.00 2013-05-24 08:07:29.750 144 12582.50 108.70 54721.20 88888.00 2013-05-24 08:07:29.875 144 12582.50 108.67 54721.18 88888.00 2013-05-24 08:07:30.000 144 12582.50 108.72 54721.12 88888.00 2013-05-24 08:07:30.125 144 12582.50 108.67 54721.12 88888.00 2013-05-24 08:07:30.250 144 12582.40 108.67 54721.07 88888.00 2013-05-24 08:07:30.375 144 12582.38 108.67 54721.07 88888.00 2013-05-24 08:07:30.500 144 12582.40 108.67 54721.12 88888.00 2013-05-24 08:07:30.625 144 12582.42 108.67 54721.12 88888.00 2013-05-24 08:07:30.750 144 12582.40 108.67 54721.10 88888.00 2013-05-24 08:07:30.875 144 12582.40 108.67 54721.07 88888.00 2013-05-24 08:07:31.000 144 12582.38 108.67 54721.05 88888.00 2013-05-24 08:07:31.125 144 12582.40 108.65 54721.05 88888.00 2013-05-24 08:07:31.250 144 12582.40 108.62 54721.05 88888.00 2013-05-24 08:07:31.375 144 12582.40 108.65 54721.05 88888.00 2013-05-24 08:07:31.500 144 12582.38 108.58 54720.97 88888.00 2013-05-24 08:07:31.625 144 12582.40 108.60 54720.95 88888.00 2013-05-24 08:07:31.750 144 12582.42 108.62 54720.93 88888.00 2013-05-24 08:07:31.875 144 12582.40 108.62 54720.95 88888.00 2013-05-24 08:07:32.000 144 12582.40 108.58 54720.88 88888.00 2013-05-24 08:07:32.125 144 12582.42 108.55 54720.90 88888.00 2013-05-24 08:07:32.250 144 12582.50 108.60 54720.93 88888.00 2013-05-24 08:07:32.375 144 12582.52 108.65 54720.90 88888.00 2013-05-24 08:07:32.500 144 12582.42 108.58 54720.88 88888.00 2013-05-24 08:07:32.625 144 12582.33 108.55 54720.88 88888.00 2013-05-24 08:07:32.750 144 12582.30 108.55 54720.85 88888.00 2013-05-24 08:07:32.875 144 12582.23 108.50 54720.82 88888.00 2013-05-24 08:07:33.000 144 12582.15 108.47 54720.80 88888.00 2013-05-24 08:07:33.125 144 12582.17 108.55 54720.85 88888.00 2013-05-24 08:07:33.250 144 12582.17 108.55 54720.82 88888.00 2013-05-24 08:07:33.375 144 12582.17 108.55 54720.82 88888.00 2013-05-24 08:07:33.500 144 12582.17 108.53 54720.80 88888.00 2013-05-24 08:07:33.625 144 12582.12 108.55 54720.78 88888.00 2013-05-24 08:07:33.750 144 12582.17 108.55 54720.78 88888.00 2013-05-24 08:07:33.875 144 12582.20 108.58 54720.80 88888.00 2013-05-24 08:07:34.000 144 12582.12 108.58 54720.78 88888.00 2013-05-24 08:07:34.125 144 12582.10 108.55 54720.78 88888.00 2013-05-24 08:07:34.250 144 12582.10 108.53 54720.75 88888.00 2013-05-24 08:07:34.375 144 12582.12 108.53 54720.72 88888.00 2013-05-24 08:07:34.500 144 12582.08 108.50 54720.68 88888.00 2013-05-24 08:07:34.625 144 12582.08 108.50 54720.68 88888.00 2013-05-24 08:07:34.750 144 12582.12 108.47 54720.65 88888.00 2013-05-24 08:07:34.875 144 12582.12 108.47 54720.65 88888.00 2013-05-24 08:07:35.000 144 12582.08 108.42 54720.60 88888.00 2013-05-24 08:07:35.125 144 12582.05 108.45 54720.60 88888.00 2013-05-24 08:07:35.250 144 12582.08 108.45 54720.62 88888.00 2013-05-24 08:07:35.375 144 12582.12 108.42 54720.60 88888.00 2013-05-24 08:07:35.500 144 12582.17 108.45 54720.60 88888.00 2013-05-24 08:07:35.625 144 12582.25 108.47 54720.57 88888.00 2013-05-24 08:07:35.750 144 12582.23 108.42 54720.57 88888.00 2013-05-24 08:07:35.875 144 12582.20 108.42 54720.57 88888.00 2013-05-24 08:07:36.000 144 12582.15 108.40 54720.47 88888.00 2013-05-24 08:07:36.125 144 12582.20 108.42 54720.47 88888.00 2013-05-24 08:07:36.250 144 12582.17 108.42 54720.47 88888.00 2013-05-24 08:07:36.375 144 12582.17 108.45 54720.50 88888.00 2013-05-24 08:07:36.500 144 12582.15 108.42 54720.47 88888.00 2013-05-24 08:07:36.625 144 12582.23 108.45 54720.50 88888.00 2013-05-24 08:07:36.750 144 12582.20 108.40 54720.45 88888.00 2013-05-24 08:07:36.875 144 12582.20 108.38 54720.47 88888.00 2013-05-24 08:07:37.000 144 12582.25 108.38 54720.45 88888.00 2013-05-24 08:07:37.125 144 12582.20 108.40 54720.45 88888.00 2013-05-24 08:07:37.250 144 12582.12 108.40 54720.45 88888.00 2013-05-24 08:07:37.375 144 12582.15 108.42 54720.47 88888.00 2013-05-24 08:07:37.500 144 12582.10 108.42 54720.43 88888.00 2013-05-24 08:07:37.625 144 12582.10 108.40 54720.43 88888.00 2013-05-24 08:07:37.750 144 12582.10 108.40 54720.43 88888.00 2013-05-24 08:07:37.875 144 12582.05 108.42 54720.43 88888.00 2013-05-24 08:07:38.000 144 12582.02 108.38 54720.40 88888.00 2013-05-24 08:07:38.125 144 12582.05 108.38 54720.38 88888.00 2013-05-24 08:07:38.250 144 12582.05 108.38 54720.35 88888.00 2013-05-24 08:07:38.375 144 12582.08 108.38 54720.32 88888.00 2013-05-24 08:07:38.500 144 12582.05 108.38 54720.30 88888.00 2013-05-24 08:07:38.625 144 12582.00 108.35 54720.25 88888.00 2013-05-24 08:07:38.750 144 12581.98 108.35 54720.25 88888.00 2013-05-24 08:07:38.875 144 12582.02 108.35 54720.28 88888.00 2013-05-24 08:07:39.000 144 12582.02 108.33 54720.25 88888.00 2013-05-24 08:07:39.125 144 12582.00 108.30 54720.22 88888.00 2013-05-24 08:07:39.250 144 12581.98 108.28 54720.22 88888.00 2013-05-24 08:07:39.375 144 12582.02 108.33 54720.20 88888.00 2013-05-24 08:07:39.500 144 12582.00 108.35 54720.20 88888.00 2013-05-24 08:07:39.625 144 12582.00 108.33 54720.20 88888.00 2013-05-24 08:07:39.750 144 12582.00 108.30 54720.15 88888.00 2013-05-24 08:07:39.875 144 12581.98 108.28 54720.12 88888.00 2013-05-24 08:07:40.000 144 12581.95 108.25 54720.10 88888.00 2013-05-24 08:07:40.125 144 12581.98 108.25 54720.12 88888.00 2013-05-24 08:07:40.250 144 12582.00 108.22 54720.07 88888.00 2013-05-24 08:07:40.375 144 12581.95 108.28 54720.05 88888.00 2013-05-24 08:07:40.500 144 12581.90 108.22 54720.05 88888.00 2013-05-24 08:07:40.625 144 12581.98 108.22 54720.05 88888.00 2013-05-24 08:07:40.750 144 12581.95 108.22 54720.05 88888.00 2013-05-24 08:07:40.875 144 12581.88 108.20 54720.05 88888.00 2013-05-24 08:07:41.000 144 12581.90 108.17 54720.00 88888.00 2013-05-24 08:07:41.125 144 12581.92 108.17 54720.03 88888.00 2013-05-24 08:07:41.250 144 12581.80 108.15 54720.00 88888.00 2013-05-24 08:07:41.375 144 12581.80 108.15 54719.97 88888.00 2013-05-24 08:07:41.500 144 12581.77 108.15 54719.95 88888.00 2013-05-24 08:07:41.625 144 12581.80 108.17 54719.95 88888.00 2013-05-24 08:07:41.750 144 12581.80 108.12 54719.97 88888.00 2013-05-24 08:07:41.875 144 12581.75 108.12 54719.97 88888.00 2013-05-24 08:07:42.000 144 12581.75 108.17 54719.97 88888.00 2013-05-24 08:07:42.125 144 12581.73 108.17 54719.97 88888.00 2013-05-24 08:07:42.250 144 12581.62 108.12 54719.95 88888.00 2013-05-24 08:07:42.375 144 12581.70 108.15 54719.93 88888.00 2013-05-24 08:07:42.500 144 12581.75 108.12 54719.93 88888.00 2013-05-24 08:07:42.625 144 12581.75 108.10 54719.90 88888.00 2013-05-24 08:07:42.750 144 12581.73 108.10 54719.88 88888.00 2013-05-24 08:07:42.875 144 12581.77 108.12 54719.88 88888.00 2013-05-24 08:07:43.000 144 12581.77 108.10 54719.85 88888.00 2013-05-24 08:07:43.125 144 12581.70 108.05 54719.85 88888.00 2013-05-24 08:07:43.250 144 12581.62 108.03 54719.80 88888.00 2013-05-24 08:07:43.375 144 12581.60 108.03 54719.78 88888.00 2013-05-24 08:07:43.500 144 12581.60 108.03 54719.78 88888.00 2013-05-24 08:07:43.625 144 12581.65 108.05 54719.80 88888.00 2013-05-24 08:07:43.750 144 12581.67 108.05 54719.82 88888.00 2013-05-24 08:07:43.875 144 12581.70 108.03 54719.78 88888.00 2013-05-24 08:07:44.000 144 12581.75 108.00 54719.72 88888.00 2013-05-24 08:07:44.125 144 12581.67 108.00 54719.72 88888.00 2013-05-24 08:07:44.250 144 12581.62 107.97 54719.70 88888.00 2013-05-24 08:07:44.375 144 12581.65 107.95 54719.68 88888.00 2013-05-24 08:07:44.500 144 12581.62 107.95 54719.68 88888.00 2013-05-24 08:07:44.625 144 12581.67 107.95 54719.65 88888.00 2013-05-24 08:07:44.750 144 12581.65 107.95 54719.65 88888.00 2013-05-24 08:07:44.875 144 12581.65 107.95 54719.62 88888.00 2013-05-24 08:07:45.000 144 12581.65 107.92 54719.55 88888.00 2013-05-24 08:07:45.125 144 12581.67 107.90 54719.55 88888.00 2013-05-24 08:07:45.250 144 12581.62 107.88 54719.55 88888.00 2013-05-24 08:07:45.375 144 12581.62 107.90 54719.55 88888.00 2013-05-24 08:07:45.500 144 12581.60 107.88 54719.53 88888.00 2013-05-24 08:07:45.625 144 12581.60 107.88 54719.50 88888.00 2013-05-24 08:07:45.750 144 12581.60 107.83 54719.50 88888.00 2013-05-24 08:07:45.875 144 12581.58 107.80 54719.50 88888.00 2013-05-24 08:07:46.000 144 12581.60 107.83 54719.47 88888.00 2013-05-24 08:07:46.125 144 12581.60 107.85 54719.55 88888.00 2013-05-24 08:07:46.250 144 12581.65 107.83 54719.53 88888.00 2013-05-24 08:07:46.375 144 12581.67 107.80 54719.53 88888.00 2013-05-24 08:07:46.500 144 12581.65 107.83 54719.53 88888.00 2013-05-24 08:07:46.625 144 12581.62 107.83 54719.47 88888.00 2013-05-24 08:07:46.750 144 12581.62 107.80 54719.45 88888.00 2013-05-24 08:07:46.875 144 12581.60 107.80 54719.47 88888.00 2013-05-24 08:07:47.000 144 12581.62 107.75 54719.43 88888.00 2013-05-24 08:07:47.125 144 12581.62 107.75 54719.43 88888.00 2013-05-24 08:07:47.250 144 12581.65 107.75 54719.40 88888.00 2013-05-24 08:07:47.375 144 12581.62 107.72 54719.38 88888.00 2013-05-24 08:07:47.500 144 12581.58 107.72 54719.38 88888.00 2013-05-24 08:07:47.625 144 12581.55 107.70 54719.35 88888.00 2013-05-24 08:07:47.750 144 12581.55 107.70 54719.30 88888.00 2013-05-24 08:07:47.875 144 12581.58 107.70 54719.30 88888.00 2013-05-24 08:07:48.000 144 12581.60 107.72 54719.28 88888.00 2013-05-24 08:07:48.125 144 12581.60 107.70 54719.30 88888.00 2013-05-24 08:07:48.250 144 12581.60 107.65 54719.25 88888.00 2013-05-24 08:07:48.375 144 12581.60 107.67 54719.25 88888.00 2013-05-24 08:07:48.500 144 12581.62 107.70 54719.25 88888.00 2013-05-24 08:07:48.625 144 12581.60 107.67 54719.20 88888.00 2013-05-24 08:07:48.750 144 12581.60 107.65 54719.22 88888.00 2013-05-24 08:07:48.875 144 12581.60 107.62 54719.20 88888.00 2013-05-24 08:07:49.000 144 12581.60 107.67 54719.22 88888.00 2013-05-24 08:07:49.125 144 12581.55 107.67 54719.22 88888.00 2013-05-24 08:07:49.250 144 12581.50 107.62 54719.20 88888.00 2013-05-24 08:07:49.375 144 12581.50 107.62 54719.18 88888.00 2013-05-24 08:07:49.500 144 12581.55 107.67 54719.18 88888.00 2013-05-24 08:07:49.625 144 12581.55 107.65 54719.12 88888.00 2013-05-24 08:07:49.750 144 12581.55 107.65 54719.12 88888.00 2013-05-24 08:07:49.875 144 12581.52 107.62 54719.12 88888.00 2013-05-24 08:07:50.000 144 12581.50 107.62 54719.10 88888.00 2013-05-24 08:07:50.125 144 12581.52 107.65 54719.12 88888.00 2013-05-24 08:07:50.250 144 12581.50 107.60 54719.10 88888.00 2013-05-24 08:07:50.375 144 12581.50 107.62 54719.07 88888.00 2013-05-24 08:07:50.500 144 12581.50 107.65 54719.05 88888.00 2013-05-24 08:07:50.625 144 12581.55 107.67 54719.05 88888.00 2013-05-24 08:07:50.750 144 12581.50 107.67 54719.00 88888.00 2013-05-24 08:07:50.875 144 12581.42 107.65 54719.03 88888.00 2013-05-24 08:07:51.000 144 12581.45 107.62 54718.97 88888.00 2013-05-24 08:07:51.125 144 12581.42 107.60 54718.97 88888.00 2013-05-24 08:07:51.250 144 12581.42 107.60 54718.97 88888.00 2013-05-24 08:07:51.375 144 12581.48 107.67 54718.95 88888.00 2013-05-24 08:07:51.500 144 12581.48 107.67 54718.95 88888.00 2013-05-24 08:07:51.625 144 12581.50 107.62 54718.93 88888.00 2013-05-24 08:07:51.750 144 12581.48 107.60 54718.88 88888.00 2013-05-24 08:07:51.875 144 12581.40 107.62 54718.88 88888.00 2013-05-24 08:07:52.000 144 12581.45 107.60 54718.85 88888.00 2013-05-24 08:07:52.125 144 12581.42 107.65 54718.85 88888.00 2013-05-24 08:07:52.250 144 12581.35 107.60 54718.85 88888.00 2013-05-24 08:07:52.375 144 12581.38 107.62 54718.82 88888.00 2013-05-24 08:07:52.500 144 12581.40 107.65 54718.82 88888.00 2013-05-24 08:07:52.625 144 12581.42 107.67 54718.82 88888.00 2013-05-24 08:07:52.750 144 12581.42 107.65 54718.82 88888.00 2013-05-24 08:07:52.875 144 12581.42 107.65 54718.80 88888.00 2013-05-24 08:07:53.000 144 12581.38 107.65 54718.75 88888.00 2013-05-24 08:07:53.125 144 12581.40 107.65 54718.75 88888.00 2013-05-24 08:07:53.250 144 12581.38 107.58 54718.70 88888.00 2013-05-24 08:07:53.375 144 12581.42 107.60 54718.68 88888.00 2013-05-24 08:07:53.500 144 12581.40 107.58 54718.65 88888.00 2013-05-24 08:07:53.625 144 12581.40 107.60 54718.70 88888.00 2013-05-24 08:07:53.750 144 12581.38 107.62 54718.68 88888.00 2013-05-24 08:07:53.875 144 12581.38 107.62 54718.68 88888.00 2013-05-24 08:07:54.000 144 12581.38 107.62 54718.70 88888.00 2013-05-24 08:07:54.125 144 12581.35 107.62 54718.70 88888.00 2013-05-24 08:07:54.250 144 12581.35 107.60 54718.65 88888.00 2013-05-24 08:07:54.375 144 12581.33 107.60 54718.57 88888.00 2013-05-24 08:07:54.500 144 12581.27 107.60 54718.57 88888.00 2013-05-24 08:07:54.625 144 12581.33 107.60 54718.60 88888.00 2013-05-24 08:07:54.750 144 12581.30 107.58 54718.55 88888.00 2013-05-24 08:07:54.875 144 12581.30 107.60 54718.53 88888.00 2013-05-24 08:07:55.000 144 12581.30 107.55 54718.53 88888.00 2013-05-24 08:07:55.125 144 12581.30 107.53 54718.47 88888.00 2013-05-24 08:07:55.250 144 12581.25 107.55 54718.53 88888.00 2013-05-24 08:07:55.375 144 12581.30 107.58 54718.53 88888.00 2013-05-24 08:07:55.500 144 12581.33 107.60 54718.53 88888.00 2013-05-24 08:07:55.625 144 12581.35 107.58 54718.50 88888.00 2013-05-24 08:07:55.750 144 12581.33 107.55 54718.50 88888.00 2013-05-24 08:07:55.875 144 12581.30 107.50 54718.47 88888.00 2013-05-24 08:07:56.000 144 12581.27 107.55 54718.45 88888.00 2013-05-24 08:07:56.125 144 12581.27 107.58 54718.43 88888.00 2013-05-24 08:07:56.250 144 12581.23 107.55 54718.43 88888.00 2013-05-24 08:07:56.375 144 12581.20 107.58 54718.43 88888.00 2013-05-24 08:07:56.500 144 12581.25 107.60 54718.43 88888.00 2013-05-24 08:07:56.625 144 12581.27 107.58 54718.40 88888.00 2013-05-24 08:07:56.750 144 12581.23 107.55 54718.38 88888.00 2013-05-24 08:07:56.875 144 12581.10 107.50 54718.35 88888.00 2013-05-24 08:07:57.000 144 12581.08 107.50 54718.30 88888.00 2013-05-24 08:07:57.125 144 12581.15 107.55 54718.32 88888.00 2013-05-24 08:07:57.250 144 12581.10 107.55 54718.32 88888.00 2013-05-24 08:07:57.375 144 12581.08 107.53 54718.28 88888.00 2013-05-24 08:07:57.500 144 12581.05 107.50 54718.25 88888.00 2013-05-24 08:07:57.625 144 12581.02 107.50 54718.22 88888.00 2013-05-24 08:07:57.750 144 12581.08 107.53 54718.25 88888.00 2013-05-24 08:07:57.875 144 12581.10 107.53 54718.22 88888.00 2013-05-24 08:07:58.000 144 12581.08 107.50 54718.20 88888.00 2013-05-24 08:07:58.125 144 12581.05 107.53 54718.22 88888.00 2013-05-24 08:07:58.250 144 12581.00 107.50 54718.20 88888.00 2013-05-24 08:07:58.375 144 12581.00 107.47 54718.15 88888.00 2013-05-24 08:07:58.500 144 12580.98 107.50 54718.15 88888.00 2013-05-24 08:07:58.625 144 12581.00 107.53 54718.18 88888.00 2013-05-24 08:07:58.750 144 12581.00 107.53 54718.15 88888.00 2013-05-24 08:07:58.875 144 12581.02 107.55 54718.15 88888.00 2013-05-24 08:07:59.000 144 12581.05 107.53 54718.12 88888.00 2013-05-24 08:07:59.125 144 12581.00 107.47 54718.10 88888.00 2013-05-24 08:07:59.250 144 12580.98 107.47 54718.07 88888.00 2013-05-24 08:07:59.375 144 12581.05 107.47 54718.07 88888.00 2013-05-24 08:07:59.500 144 12581.05 107.50 54718.07 88888.00 2013-05-24 08:07:59.625 144 12580.95 107.47 54718.07 88888.00 2013-05-24 08:07:59.750 144 12580.88 107.42 54718.07 88888.00 2013-05-24 08:07:59.875 144 12580.88 107.40 54718.05 88888.00 2013-05-24 08:08:00.000 144 12580.83 107.40 54718.00 88888.00 2013-05-24 08:08:00.125 144 12580.73 107.42 54718.00 88888.00 2013-05-24 08:08:00.250 144 12580.77 107.38 54718.00 88888.00 2013-05-24 08:08:00.375 144 12580.83 107.35 54717.95 88888.00 2013-05-24 08:08:00.500 144 12580.88 107.38 54717.97 88888.00 2013-05-24 08:08:00.625 144 12580.88 107.38 54717.97 88888.00 2013-05-24 08:08:00.750 144 12580.88 107.35 54717.97 88888.00 2013-05-24 08:08:00.875 144 12580.88 107.35 54717.93 88888.00 2013-05-24 08:08:01.000 144 12580.85 107.35 54717.95 88888.00 2013-05-24 08:08:01.125 144 12580.85 107.35 54717.95 88888.00 2013-05-24 08:08:01.250 144 12580.77 107.30 54717.93 88888.00 2013-05-24 08:08:01.375 144 12580.80 107.28 54717.88 88888.00 2013-05-24 08:08:01.500 144 12580.77 107.25 54717.85 88888.00 2013-05-24 08:08:01.625 144 12580.75 107.25 54717.85 88888.00 2013-05-24 08:08:01.750 144 12580.77 107.28 54717.85 88888.00 2013-05-24 08:08:01.875 144 12580.80 107.30 54717.85 88888.00 2013-05-24 08:08:02.000 144 12580.80 107.22 54717.80 88888.00 2013-05-24 08:08:02.125 144 12580.77 107.25 54717.78 88888.00 2013-05-24 08:08:02.250 144 12580.73 107.25 54717.78 88888.00 2013-05-24 08:08:02.375 144 12580.75 107.25 54717.78 88888.00 2013-05-24 08:08:02.500 144 12580.75 107.28 54717.80 88888.00 2013-05-24 08:08:02.625 144 12580.73 107.30 54717.80 88888.00 2013-05-24 08:08:02.750 144 12580.73 107.28 54717.80 88888.00 2013-05-24 08:08:02.875 144 12580.77 107.22 54717.78 88888.00 2013-05-24 08:08:03.000 144 12580.77 107.20 54717.75 88888.00 2013-05-24 08:08:03.125 144 12580.73 107.17 54717.70 88888.00 2013-05-24 08:08:03.250 144 12580.62 107.17 54717.65 88888.00 2013-05-24 08:08:03.375 144 12580.67 107.17 54717.68 88888.00 2013-05-24 08:08:03.500 144 12580.67 107.15 54717.65 88888.00 2013-05-24 08:08:03.625 144 12580.67 107.12 54717.65 88888.00 2013-05-24 08:08:03.750 144 12580.75 107.12 54717.62 88888.00 2013-05-24 08:08:03.875 144 12580.77 107.10 54717.65 88888.00 2013-05-24 08:08:04.000 144 12580.70 107.10 54717.60 88888.00 2013-05-24 08:08:04.125 144 12580.65 107.12 54717.60 88888.00 2013-05-24 08:08:04.250 144 12580.67 107.08 54717.55 88888.00 2013-05-24 08:08:04.375 144 12580.77 107.05 54717.53 88888.00 2013-05-24 08:08:04.500 144 12580.75 107.15 54717.55 88888.00 2013-05-24 08:08:04.625 144 12580.73 107.10 54717.53 88888.00 2013-05-24 08:08:04.750 144 12580.70 107.10 54717.53 88888.00 2013-05-24 08:08:04.875 144 12580.73 107.08 54717.50 88888.00 2013-05-24 08:08:05.000 144 12580.70 107.03 54717.45 88888.00 2013-05-24 08:08:05.125 144 12580.73 107.03 54717.45 88888.00 2013-05-24 08:08:05.250 144 12580.70 107.03 54717.45 88888.00 2013-05-24 08:08:05.375 144 12580.75 107.08 54717.47 88888.00 2013-05-24 08:08:05.500 144 12580.73 107.10 54717.47 88888.00 2013-05-24 08:08:05.625 144 12580.70 107.03 54717.43 88888.00 2013-05-24 08:08:05.750 144 12580.67 106.97 54717.40 88888.00 2013-05-24 08:08:05.875 144 12580.60 107.00 54717.38 88888.00 2013-05-24 08:08:06.000 144 12580.62 106.97 54717.38 88888.00 2013-05-24 08:08:06.125 144 12580.67 106.97 54717.35 88888.00 2013-05-24 08:08:06.250 144 12580.65 107.00 54717.35 88888.00 2013-05-24 08:08:06.375 144 12580.67 107.03 54717.35 88888.00 2013-05-24 08:08:06.500 144 12580.65 107.00 54717.35 88888.00 2013-05-24 08:08:06.625 144 12580.58 107.03 54717.32 88888.00 2013-05-24 08:08:06.750 144 12580.58 106.97 54717.32 88888.00 2013-05-24 08:08:06.875 144 12580.58 107.00 54717.32 88888.00 2013-05-24 08:08:07.000 144 12580.60 107.00 54717.30 88888.00 2013-05-24 08:08:07.125 144 12580.55 106.97 54717.28 88888.00 2013-05-24 08:08:07.250 144 12580.50 106.97 54717.28 88888.00 2013-05-24 08:08:07.375 144 12580.45 107.00 54717.28 88888.00 2013-05-24 08:08:07.500 144 12580.50 107.03 54717.30 88888.00 2013-05-24 08:08:07.625 144 12580.58 106.95 54717.25 88888.00 2013-05-24 08:08:07.750 144 12580.58 106.90 54717.20 88888.00 2013-05-24 08:08:07.875 144 12580.60 106.95 54717.18 88888.00 2013-05-24 08:08:08.000 144 12580.62 106.95 54717.15 88888.00 2013-05-24 08:08:08.125 144 12580.65 106.92 54717.07 88888.00 2013-05-24 08:08:08.250 144 12580.62 106.90 54717.07 88888.00 2013-05-24 08:08:08.375 144 12580.65 106.88 54717.05 88888.00 2013-05-24 08:08:08.500 144 12580.62 106.85 54717.05 88888.00 2013-05-24 08:08:08.625 144 12580.55 106.88 54717.05 88888.00 2013-05-24 08:08:08.750 144 12580.52 106.90 54717.07 88888.00 2013-05-24 08:08:08.875 144 12580.55 106.85 54717.05 88888.00 2013-05-24 08:08:09.000 144 12580.55 106.80 54717.00 88888.00 2013-05-24 08:08:09.125 144 12580.60 106.85 54717.00 88888.00 2013-05-24 08:08:09.250 144 12580.62 106.88 54717.03 88888.00 2013-05-24 08:08:09.375 144 12580.65 106.83 54717.03 88888.00 2013-05-24 08:08:09.500 144 12580.62 106.83 54716.95 88888.00 2013-05-24 08:08:09.625 144 12580.65 106.83 54716.95 88888.00 2013-05-24 08:08:09.750 144 12580.60 106.83 54716.93 88888.00 2013-05-24 08:08:09.875 144 12580.58 106.80 54716.93 88888.00 2013-05-24 08:08:10.000 144 12580.60 106.80 54716.90 88888.00 2013-05-24 08:08:10.125 144 12580.65 106.80 54716.88 88888.00 2013-05-24 08:08:10.250 144 12580.65 106.78 54716.88 88888.00 2013-05-24 08:08:10.375 144 12580.70 106.78 54716.88 88888.00 2013-05-24 08:08:10.500 144 12580.67 106.75 54716.88 88888.00 2013-05-24 08:08:10.625 144 12580.67 106.78 54716.85 88888.00 2013-05-24 08:08:10.750 144 12580.67 106.75 54716.80 88888.00 2013-05-24 08:08:10.875 144 12580.67 106.75 54716.80 88888.00 2013-05-24 08:08:11.000 144 12580.73 106.70 54716.78 88888.00 2013-05-24 08:08:11.125 144 12580.80 106.72 54716.80 88888.00 2013-05-24 08:08:11.250 144 12580.80 106.67 54716.78 88888.00 2013-05-24 08:08:11.375 144 12580.83 106.67 54716.78 88888.00 2013-05-24 08:08:11.500 144 12580.85 106.70 54716.80 88888.00 2013-05-24 08:08:11.625 144 12580.75 106.67 54716.72 88888.00 2013-05-24 08:08:11.750 144 12580.70 106.67 54716.75 88888.00 2013-05-24 08:08:11.875 144 12580.67 106.67 54716.72 88888.00 2013-05-24 08:08:12.000 144 12580.70 106.72 54716.75 88888.00 2013-05-24 08:08:12.125 144 12580.70 106.72 54716.78 88888.00 2013-05-24 08:08:12.250 144 12580.67 106.72 54716.75 88888.00 2013-05-24 08:08:12.375 144 12580.70 106.70 54716.72 88888.00 2013-05-24 08:08:12.500 144 12580.70 106.67 54716.70 88888.00 2013-05-24 08:08:12.625 144 12580.70 106.62 54716.68 88888.00 2013-05-24 08:08:12.750 144 12580.67 106.67 54716.68 88888.00 2013-05-24 08:08:12.875 144 12580.67 106.65 54716.65 88888.00 2013-05-24 08:08:13.000 144 12580.65 106.58 54716.60 88888.00 2013-05-24 08:08:13.125 144 12580.67 106.62 54716.62 88888.00 2013-05-24 08:08:13.250 144 12580.67 106.60 54716.60 88888.00 2013-05-24 08:08:13.375 144 12580.65 106.62 54716.60 88888.00 2013-05-24 08:08:13.500 144 12580.58 106.60 54716.60 88888.00 2013-05-24 08:08:13.625 144 12580.60 106.58 54716.55 88888.00 2013-05-24 08:08:13.750 144 12580.60 106.60 54716.55 88888.00 2013-05-24 08:08:13.875 144 12580.62 106.60 54716.53 88888.00 2013-05-24 08:08:14.000 144 12580.65 106.58 54716.50 88888.00 2013-05-24 08:08:14.125 144 12580.62 106.58 54716.50 88888.00 2013-05-24 08:08:14.250 144 12580.55 106.55 54716.47 88888.00 2013-05-24 08:08:14.375 144 12580.60 106.60 54716.47 88888.00 2013-05-24 08:08:14.500 144 12580.70 106.60 54716.50 88888.00 2013-05-24 08:08:14.625 144 12580.73 106.58 54716.47 88888.00 2013-05-24 08:08:14.750 144 12580.67 106.58 54716.45 88888.00 2013-05-24 08:08:14.875 144 12580.67 106.55 54716.43 88888.00 2013-05-24 08:08:15.000 144 12580.67 106.53 54716.40 88888.00 2013-05-24 08:08:15.125 144 12580.60 106.53 54716.40 88888.00 2013-05-24 08:08:15.250 144 12580.48 106.55 54716.43 88888.00 2013-05-24 08:08:15.375 144 12580.48 106.55 54716.40 88888.00 2013-05-24 08:08:15.500 144 12580.50 106.50 54716.40 88888.00 2013-05-24 08:08:15.625 144 12580.52 106.53 54716.38 88888.00 2013-05-24 08:08:15.750 144 12580.50 106.50 54716.35 88888.00 2013-05-24 08:08:15.875 144 12580.48 106.47 54716.32 88888.00 2013-05-24 08:08:16.000 144 12580.48 106.45 54716.30 88888.00 2013-05-24 08:08:16.125 144 12580.48 106.47 54716.35 88888.00 2013-05-24 08:08:16.250 144 12580.42 106.47 54716.28 88888.00 2013-05-24 08:08:16.375 144 12580.40 106.45 54716.28 88888.00 2013-05-24 08:08:16.500 144 12580.48 106.47 54716.28 88888.00 2013-05-24 08:08:16.625 144 12580.50 106.50 54716.28 88888.00 2013-05-24 08:08:16.750 144 12580.42 106.47 54716.25 88888.00 2013-05-24 08:08:16.875 144 12580.45 106.47 54716.22 88888.00 2013-05-24 08:08:17.000 144 12580.52 106.47 54716.20 88888.00 2013-05-24 08:08:17.125 144 12580.58 106.47 54716.20 88888.00 2013-05-24 08:08:17.250 144 12580.45 106.45 54716.18 88888.00 2013-05-24 08:08:17.375 144 12580.40 106.40 54716.15 88888.00 2013-05-24 08:08:17.500 144 12580.40 106.42 54716.18 88888.00 2013-05-24 08:08:17.625 144 12580.40 106.42 54716.15 88888.00 2013-05-24 08:08:17.750 144 12580.40 106.42 54716.15 88888.00 2013-05-24 08:08:17.875 144 12580.42 106.45 54716.12 88888.00 2013-05-24 08:08:18.000 144 12580.45 106.45 54716.10 88888.00 2013-05-24 08:08:18.125 144 12580.42 106.45 54716.10 88888.00 2013-05-24 08:08:18.250 144 12580.40 106.42 54716.10 88888.00 2013-05-24 08:08:18.375 144 12580.38 106.40 54716.03 88888.00 2013-05-24 08:08:18.500 144 12580.33 106.38 54716.03 88888.00 2013-05-24 08:08:18.625 144 12580.33 106.42 54716.03 88888.00 2013-05-24 08:08:18.750 144 12580.40 106.45 54716.05 88888.00 2013-05-24 08:08:18.875 144 12580.38 106.42 54716.05 88888.00 2013-05-24 08:08:19.000 144 12580.35 106.42 54716.05 88888.00 2013-05-24 08:08:19.125 144 12580.35 106.45 54716.07 88888.00 2013-05-24 08:08:19.250 144 12580.33 106.45 54716.03 88888.00 2013-05-24 08:08:19.375 144 12580.35 106.40 54716.00 88888.00 2013-05-24 08:08:19.500 144 12580.33 106.38 54715.97 88888.00 2013-05-24 08:08:19.625 144 12580.25 106.35 54715.97 88888.00 2013-05-24 08:08:19.750 144 12580.33 106.35 54715.95 88888.00 2013-05-24 08:08:19.875 144 12580.38 106.38 54715.97 88888.00 2013-05-24 08:08:20.000 144 12580.40 106.38 54716.00 88888.00 2013-05-24 08:08:20.125 144 12580.45 106.38 54716.03 88888.00 2013-05-24 08:08:20.250 144 12580.38 106.33 54715.93 88888.00 2013-05-24 08:08:20.375 144 12580.35 106.38 54715.95 88888.00 2013-05-24 08:08:20.500 144 12580.35 106.38 54715.93 88888.00 2013-05-24 08:08:20.625 144 12580.33 106.33 54715.90 88888.00 2013-05-24 08:08:20.750 144 12580.27 106.30 54715.88 88888.00 2013-05-24 08:08:20.875 144 12580.20 106.28 54715.85 88888.00 2013-05-24 08:08:21.000 144 12580.23 106.25 54715.85 88888.00 2013-05-24 08:08:21.125 144 12580.27 106.28 54715.85 88888.00 2013-05-24 08:08:21.250 144 12580.27 106.25 54715.82 88888.00 2013-05-24 08:08:21.375 144 12580.25 106.25 54715.80 88888.00 2013-05-24 08:08:21.500 144 12580.23 106.25 54715.78 88888.00 2013-05-24 08:08:21.625 144 12580.23 106.28 54715.82 88888.00 2013-05-24 08:08:21.750 144 12580.20 106.28 54715.82 88888.00 2013-05-24 08:08:21.875 144 12580.20 106.25 54715.78 88888.00 2013-05-24 08:08:22.000 144 12580.23 106.25 54715.80 88888.00 2013-05-24 08:08:22.125 144 12580.20 106.28 54715.82 88888.00 2013-05-24 08:08:22.250 144 12580.23 106.28 54715.82 88888.00 2013-05-24 08:08:22.375 144 12580.23 106.22 54715.78 88888.00 2013-05-24 08:08:22.500 144 12580.27 106.20 54715.72 88888.00 2013-05-24 08:08:22.625 144 12580.27 106.22 54715.75 88888.00 2013-05-24 08:08:22.750 144 12580.23 106.25 54715.70 88888.00 2013-05-24 08:08:22.875 144 12580.25 106.20 54715.70 88888.00 2013-05-24 08:08:23.000 144 12580.25 106.28 54715.70 88888.00 2013-05-24 08:08:23.125 144 12580.25 106.25 54715.70 88888.00 2013-05-24 08:08:23.250 144 12580.20 106.20 54715.68 88888.00 2013-05-24 08:08:23.375 144 12580.23 106.22 54715.65 88888.00 2013-05-24 08:08:23.500 144 12580.27 106.25 54715.65 88888.00 2013-05-24 08:08:23.625 144 12580.25 106.22 54715.62 88888.00 2013-05-24 08:08:23.750 144 12580.27 106.25 54715.62 88888.00 2013-05-24 08:08:23.875 144 12580.20 106.25 54715.62 88888.00 2013-05-24 08:08:24.000 144 12580.15 106.22 54715.55 88888.00 2013-05-24 08:08:24.125 144 12580.15 106.22 54715.57 88888.00 2013-05-24 08:08:24.250 144 12580.12 106.25 54715.62 88888.00 2013-05-24 08:08:24.375 144 12580.23 106.30 54715.62 88888.00 2013-05-24 08:08:24.500 144 12580.23 106.28 54715.57 88888.00 2013-05-24 08:08:24.625 144 12580.20 106.25 54715.53 88888.00 2013-05-24 08:08:24.750 144 12580.17 106.22 54715.50 88888.00 2013-05-24 08:08:24.875 144 12580.15 106.25 54715.50 88888.00 2013-05-24 08:08:25.000 144 12580.20 106.25 54715.45 88888.00 2013-05-24 08:08:25.125 144 12580.20 106.20 54715.45 88888.00 2013-05-24 08:08:25.250 144 12580.12 106.17 54715.43 88888.00 2013-05-24 08:08:25.375 144 12580.15 106.17 54715.40 88888.00 2013-05-24 08:08:25.500 144 12580.15 106.17 54715.40 88888.00 2013-05-24 08:08:25.625 144 12580.17 106.22 54715.43 88888.00 2013-05-24 08:08:25.750 144 12580.15 106.20 54715.40 88888.00 2013-05-24 08:08:25.875 144 12580.15 106.22 54715.43 88888.00 2013-05-24 08:08:26.000 144 12580.20 106.20 54715.40 88888.00 2013-05-24 08:08:26.125 144 12580.20 106.17 54715.38 88888.00 2013-05-24 08:08:26.250 144 12580.15 106.12 54715.35 88888.00 2013-05-24 08:08:26.375 144 12580.08 106.12 54715.32 88888.00 2013-05-24 08:08:26.500 144 12580.12 106.15 54715.35 88888.00 2013-05-24 08:08:26.625 144 12580.15 106.20 54715.38 88888.00 2013-05-24 08:08:26.750 144 12580.15 106.20 54715.32 88888.00 2013-05-24 08:08:26.875 144 12580.12 106.17 54715.28 88888.00 2013-05-24 08:08:27.000 144 12580.12 106.20 54715.28 88888.00 2013-05-24 08:08:27.125 144 12580.17 106.20 54715.28 88888.00 2013-05-24 08:08:27.250 144 12580.17 106.15 54715.28 88888.00 2013-05-24 08:08:27.375 144 12580.20 106.17 54715.28 88888.00 2013-05-24 08:08:27.500 144 12580.15 106.17 54715.22 88888.00 2013-05-24 08:08:27.625 144 12580.17 106.17 54715.20 88888.00 2013-05-24 08:08:27.750 144 12580.15 106.17 54715.20 88888.00 2013-05-24 08:08:27.875 144 12580.17 106.12 54715.20 88888.00 2013-05-24 08:08:28.000 144 12580.17 106.12 54715.18 88888.00 2013-05-24 08:08:28.125 144 12580.12 106.12 54715.18 88888.00 2013-05-24 08:08:28.250 144 12580.12 106.12 54715.18 88888.00 2013-05-24 08:08:28.375 144 12580.17 106.15 54715.18 88888.00 2013-05-24 08:08:28.500 144 12580.17 106.15 54715.15 88888.00 2013-05-24 08:08:28.625 144 12580.10 106.12 54715.15 88888.00 2013-05-24 08:08:28.750 144 12580.08 106.08 54715.12 88888.00 2013-05-24 08:08:28.875 144 12580.10 106.08 54715.12 88888.00 2013-05-24 08:08:29.000 144 12580.12 106.10 54715.10 88888.00 2013-05-24 08:08:29.125 144 12580.17 106.15 54715.10 88888.00 2013-05-24 08:08:29.250 144 12580.15 106.08 54715.07 88888.00 2013-05-24 08:08:29.375 144 12580.10 106.03 54715.05 88888.00 2013-05-24 08:08:29.500 144 12580.15 106.03 54715.05 88888.00 2013-05-24 08:08:29.625 144 12580.15 106.03 54715.05 88888.00 2013-05-24 08:08:29.750 144 12580.15 106.03 54715.05 88888.00 2013-05-24 08:08:29.875 144 12580.23 106.05 54715.05 88888.00 2013-05-24 08:08:30.000 144 12580.23 106.05 54715.00 88888.00 2013-05-24 08:08:30.125 144 12580.17 106.05 54715.03 88888.00 2013-05-24 08:08:30.250 144 12580.10 106.00 54714.97 88888.00 2013-05-24 08:08:30.375 144 12580.12 106.05 54715.00 88888.00 2013-05-24 08:08:30.500 144 12580.17 106.08 54715.00 88888.00 2013-05-24 08:08:30.625 144 12580.15 106.05 54714.97 88888.00 2013-05-24 08:08:30.750 144 12580.17 106.00 54714.97 88888.00 2013-05-24 08:08:30.875 144 12580.15 105.97 54714.95 88888.00 2013-05-24 08:08:31.000 144 12580.15 106.00 54714.93 88888.00 2013-05-24 08:08:31.125 144 12580.20 105.97 54714.93 88888.00 2013-05-24 08:08:31.250 144 12580.20 105.95 54714.93 88888.00 2013-05-24 08:08:31.375 144 12580.27 105.97 54714.90 88888.00 2013-05-24 08:08:31.500 144 12580.35 106.00 54714.88 88888.00 2013-05-24 08:08:31.625 144 12580.33 105.97 54714.88 88888.00 2013-05-24 08:08:31.750 144 12580.35 105.95 54714.88 88888.00 2013-05-24 08:08:31.875 144 12580.35 105.92 54714.82 88888.00 2013-05-24 08:08:32.000 144 12580.27 105.92 54714.82 88888.00 2013-05-24 08:08:32.125 144 12580.20 105.90 54714.85 88888.00 2013-05-24 08:08:32.250 144 12580.23 105.90 54714.85 88888.00 2013-05-24 08:08:32.375 144 12580.23 105.88 54714.80 88888.00 2013-05-24 08:08:32.500 144 12580.17 105.85 54714.78 88888.00 2013-05-24 08:08:32.625 144 12580.27 105.85 54714.80 88888.00 2013-05-24 08:08:32.750 144 12580.33 105.92 54714.78 88888.00 2013-05-24 08:08:32.875 144 12580.25 105.92 54714.80 88888.00 2013-05-24 08:08:33.000 144 12580.17 105.90 54714.75 88888.00 2013-05-24 08:08:33.125 144 12580.17 105.88 54714.72 88888.00 2013-05-24 08:08:33.250 144 12580.20 105.88 54714.75 88888.00 2013-05-24 08:08:33.375 144 12580.25 105.88 54714.78 88888.00 2013-05-24 08:08:33.500 144 12580.20 105.83 54714.70 88888.00 2013-05-24 08:08:33.625 144 12580.17 105.83 54714.68 88888.00 2013-05-24 08:08:33.750 144 12580.25 105.85 54714.72 88888.00 2013-05-24 08:08:33.875 144 12580.25 105.85 54714.72 88888.00 2013-05-24 08:08:34.000 144 12580.27 105.85 54714.68 88888.00 2013-05-24 08:08:34.125 144 12580.27 105.83 54714.65 88888.00 2013-05-24 08:08:34.250 144 12580.25 105.83 54714.65 88888.00 2013-05-24 08:08:34.375 144 12580.27 105.83 54714.62 88888.00 2013-05-24 08:08:34.500 144 12580.27 105.85 54714.65 88888.00 2013-05-24 08:08:34.625 144 12580.30 105.80 54714.65 88888.00 2013-05-24 08:08:34.750 144 12580.30 105.78 54714.60 88888.00 2013-05-24 08:08:34.875 144 12580.27 105.78 54714.55 88888.00 2013-05-24 08:08:35.000 144 12580.27 105.80 54714.57 88888.00 2013-05-24 08:08:35.125 144 12580.27 105.83 54714.57 88888.00 2013-05-24 08:08:35.250 144 12580.25 105.78 54714.55 88888.00 2013-05-24 08:08:35.375 144 12580.27 105.75 54714.53 88888.00 2013-05-24 08:08:35.500 144 12580.30 105.75 54714.47 88888.00 2013-05-24 08:08:35.625 144 12580.23 105.78 54714.47 88888.00 2013-05-24 08:08:35.750 144 12580.23 105.80 54714.50 88888.00 2013-05-24 08:08:35.875 144 12580.27 105.80 54714.47 88888.00 2013-05-24 08:08:36.000 144 12580.30 105.80 54714.45 88888.00 2013-05-24 08:08:36.125 144 12580.30 105.80 54714.45 88888.00 2013-05-24 08:08:36.250 144 12580.20 105.75 54714.43 88888.00 2013-05-24 08:08:36.375 144 12580.20 105.70 54714.40 88888.00 2013-05-24 08:08:36.500 144 12580.27 105.70 54714.40 88888.00 2013-05-24 08:08:36.625 144 12580.38 105.78 54714.45 88888.00 2013-05-24 08:08:36.750 144 12580.33 105.78 54714.43 88888.00 2013-05-24 08:08:36.875 144 12580.20 105.75 54714.38 88888.00 2013-05-24 08:08:37.000 144 12580.23 105.75 54714.38 88888.00 2013-05-24 08:08:37.125 144 12580.27 105.75 54714.38 88888.00 2013-05-24 08:08:37.250 144 12580.25 105.78 54714.38 88888.00 2013-05-24 08:08:37.375 144 12580.25 105.78 54714.38 88888.00 2013-05-24 08:08:37.500 144 12580.25 105.78 54714.32 88888.00 2013-05-24 08:08:37.625 144 12580.30 105.75 54714.35 88888.00 2013-05-24 08:08:37.750 144 12580.27 105.80 54714.35 88888.00 2013-05-24 08:08:37.875 144 12580.27 105.78 54714.32 88888.00 2013-05-24 08:08:38.000 144 12580.25 105.72 54714.30 88888.00 2013-05-24 08:08:38.125 144 12580.25 105.72 54714.28 88888.00 2013-05-24 08:08:38.250 144 12580.27 105.72 54714.25 88888.00 2013-05-24 08:08:38.375 144 12580.33 105.72 54714.22 88888.00 2013-05-24 08:08:38.500 144 12580.35 105.75 54714.25 88888.00 2013-05-24 08:08:38.625 144 12580.30 105.75 54714.22 88888.00 2013-05-24 08:08:38.750 144 12580.30 105.75 54714.20 88888.00 2013-05-24 08:08:38.875 144 12580.27 105.75 54714.18 88888.00 2013-05-24 08:08:39.000 144 12580.27 105.72 54714.18 88888.00 2013-05-24 08:08:39.125 144 12580.33 105.72 54714.18 88888.00 2013-05-24 08:08:39.250 144 12580.38 105.72 54714.15 88888.00 2013-05-24 08:08:39.375 144 12580.40 105.72 54714.15 88888.00 2013-05-24 08:08:39.500 144 12580.30 105.70 54714.12 88888.00 2013-05-24 08:08:39.625 144 12580.27 105.67 54714.10 88888.00 2013-05-24 08:08:39.750 144 12580.30 105.67 54714.12 88888.00 2013-05-24 08:08:39.875 144 12580.35 105.65 54714.10 88888.00 2013-05-24 08:08:40.000 144 12580.35 105.65 54714.07 88888.00 2013-05-24 08:08:40.125 144 12580.33 105.65 54714.10 88888.00 2013-05-24 08:08:40.250 144 12580.30 105.60 54714.07 88888.00 2013-05-24 08:08:40.375 144 12580.33 105.60 54714.05 88888.00 2013-05-24 08:08:40.500 144 12580.30 105.60 54714.03 88888.00 2013-05-24 08:08:40.625 144 12580.30 105.62 54714.07 88888.00 2013-05-24 08:08:40.750 144 12580.35 105.62 54714.05 88888.00 2013-05-24 08:08:40.875 144 12580.30 105.60 54714.05 88888.00 2013-05-24 08:08:41.000 144 12580.20 105.58 54714.05 88888.00 2013-05-24 08:08:41.125 144 12580.17 105.60 54714.05 88888.00 2013-05-24 08:08:41.250 144 12580.20 105.62 54714.05 88888.00 2013-05-24 08:08:41.375 144 12580.25 105.62 54714.03 88888.00 2013-05-24 08:08:41.500 144 12580.23 105.60 54714.03 88888.00 2013-05-24 08:08:41.625 144 12580.23 105.62 54714.00 88888.00 2013-05-24 08:08:41.750 144 12580.17 105.58 54713.95 88888.00 2013-05-24 08:08:41.875 144 12580.17 105.58 54713.97 88888.00 2013-05-24 08:08:42.000 144 12580.15 105.58 54713.95 88888.00 2013-05-24 08:08:42.125 144 12580.15 105.55 54713.95 88888.00 2013-05-24 08:08:42.250 144 12580.12 105.53 54713.93 88888.00 2013-05-24 08:08:42.375 144 12580.12 105.55 54713.93 88888.00 2013-05-24 08:08:42.500 144 12580.10 105.55 54713.93 88888.00 2013-05-24 08:08:42.625 144 12580.12 105.55 54713.93 88888.00 2013-05-24 08:08:42.750 144 12580.12 105.53 54713.85 88888.00 2013-05-24 08:08:42.875 144 12580.15 105.50 54713.88 88888.00 2013-05-24 08:08:43.000 144 12580.15 105.50 54713.85 88888.00 2013-05-24 08:08:43.125 144 12580.10 105.50 54713.85 88888.00 2013-05-24 08:08:43.250 144 12580.08 105.50 54713.88 88888.00 2013-05-24 08:08:43.375 144 12580.08 105.53 54713.85 88888.00 2013-05-24 08:08:43.500 144 12580.02 105.50 54713.80 88888.00 2013-05-24 08:08:43.625 144 12580.08 105.47 54713.80 88888.00 2013-05-24 08:08:43.750 144 12580.15 105.50 54713.82 88888.00 2013-05-24 08:08:43.875 144 12580.12 105.47 54713.80 88888.00 2013-05-24 08:08:44.000 144 12580.05 105.47 54713.78 88888.00 2013-05-24 08:08:44.125 144 12580.05 105.47 54713.80 88888.00 2013-05-24 08:08:44.250 144 12580.05 105.47 54713.78 88888.00 2013-05-24 08:08:44.375 144 12580.05 105.47 54713.78 88888.00 2013-05-24 08:08:44.500 144 12580.05 105.47 54713.78 88888.00 2013-05-24 08:08:44.625 144 12580.02 105.47 54713.80 88888.00 2013-05-24 08:08:44.750 144 12580.02 105.45 54713.78 88888.00 2013-05-24 08:08:44.875 144 12580.05 105.40 54713.75 88888.00 2013-05-24 08:08:45.000 144 12580.08 105.40 54713.72 88888.00 2013-05-24 08:08:45.125 144 12580.10 105.45 54713.75 88888.00 2013-05-24 08:08:45.250 144 12580.10 105.40 54713.72 88888.00 2013-05-24 08:08:45.375 144 12580.08 105.40 54713.70 88888.00 2013-05-24 08:08:45.500 144 12580.02 105.42 54713.68 88888.00 2013-05-24 08:08:45.625 144 12580.10 105.42 54713.68 88888.00 2013-05-24 08:08:45.750 144 12580.12 105.40 54713.68 88888.00 2013-05-24 08:08:45.875 144 12580.15 105.40 54713.68 88888.00 2013-05-24 08:08:46.000 144 12580.12 105.38 54713.62 88888.00 2013-05-24 08:08:46.125 144 12580.15 105.38 54713.62 88888.00 2013-05-24 08:08:46.250 144 12580.08 105.40 54713.62 88888.00 2013-05-24 08:08:46.375 144 12580.12 105.42 54713.62 88888.00 2013-05-24 08:08:46.500 144 12580.17 105.42 54713.62 88888.00 2013-05-24 08:08:46.625 144 12580.15 105.40 54713.60 88888.00 2013-05-24 08:08:46.750 144 12580.10 105.40 54713.60 88888.00 2013-05-24 08:08:46.875 144 12580.12 105.40 54713.60 88888.00 2013-05-24 08:08:47.000 144 12580.12 105.40 54713.57 88888.00 2013-05-24 08:08:47.125 144 12580.12 105.38 54713.55 88888.00 2013-05-24 08:08:47.250 144 12580.08 105.35 54713.53 88888.00 2013-05-24 08:08:47.375 144 12580.10 105.42 54713.53 88888.00 2013-05-24 08:08:47.500 144 12580.10 105.42 54713.50 88888.00 2013-05-24 08:08:47.625 144 12580.12 105.42 54713.47 88888.00 2013-05-24 08:08:47.750 144 12580.12 105.38 54713.45 88888.00 2013-05-24 08:08:47.875 144 12580.12 105.35 54713.45 88888.00 2013-05-24 08:08:48.000 144 12580.15 105.33 54713.45 88888.00 2013-05-24 08:08:48.125 144 12580.23 105.33 54713.45 88888.00 2013-05-24 08:08:48.250 144 12580.25 105.33 54713.43 88888.00 2013-05-24 08:08:48.375 144 12580.27 105.35 54713.45 88888.00 2013-05-24 08:08:48.500 144 12580.27 105.35 54713.45 88888.00 2013-05-24 08:08:48.625 144 12580.25 105.35 54713.43 88888.00 2013-05-24 08:08:48.750 144 12580.27 105.35 54713.43 88888.00 2013-05-24 08:08:48.875 144 12580.23 105.35 54713.43 88888.00 2013-05-24 08:08:49.000 144 12580.25 105.38 54713.40 88888.00 2013-05-24 08:08:49.125 144 12580.30 105.38 54713.40 88888.00 2013-05-24 08:08:49.250 144 12580.27 105.30 54713.38 88888.00 2013-05-24 08:08:49.375 144 12580.27 105.35 54713.32 88888.00 2013-05-24 08:08:49.500 144 12580.27 105.35 54713.30 88888.00 2013-05-24 08:08:49.625 144 12580.23 105.35 54713.28 88888.00 2013-05-24 08:08:49.750 144 12580.17 105.35 54713.28 88888.00 2013-05-24 08:08:49.875 144 12580.17 105.33 54713.28 88888.00 2013-05-24 08:08:50.000 144 12580.15 105.35 54713.25 88888.00 2013-05-24 08:08:50.125 144 12580.15 105.35 54713.25 88888.00 2013-05-24 08:08:50.250 144 12580.12 105.35 54713.25 88888.00 2013-05-24 08:08:50.375 144 12580.12 105.38 54713.25 88888.00 2013-05-24 08:08:50.500 144 12580.10 105.35 54713.22 88888.00 2013-05-24 08:08:50.625 144 12580.15 105.35 54713.20 88888.00 2013-05-24 08:08:50.750 144 12580.15 105.38 54713.22 88888.00 2013-05-24 08:08:50.875 144 12580.10 105.35 54713.18 88888.00 2013-05-24 08:08:51.000 144 12580.05 105.30 54713.12 88888.00 2013-05-24 08:08:51.125 144 12580.08 105.33 54713.12 88888.00 2013-05-24 08:08:51.250 144 12580.02 105.35 54713.18 88888.00 2013-05-24 08:08:51.375 144 12580.05 105.40 54713.18 88888.00 2013-05-24 08:08:51.500 144 12580.02 105.40 54713.18 88888.00 2013-05-24 08:08:51.625 144 12580.02 105.42 54713.15 88888.00 2013-05-24 08:08:51.750 144 12580.05 105.38 54713.12 88888.00 2013-05-24 08:08:51.875 144 12580.08 105.38 54713.12 88888.00 2013-05-24 08:08:52.000 144 12580.08 105.33 54713.07 88888.00 2013-05-24 08:08:52.125 144 12580.15 105.35 54713.07 88888.00 2013-05-24 08:08:52.250 144 12580.15 105.35 54713.05 88888.00 2013-05-24 08:08:52.375 144 12580.17 105.35 54713.05 88888.00 2013-05-24 08:08:52.500 144 12580.23 105.38 54713.05 88888.00 2013-05-24 08:08:52.625 144 12580.25 105.38 54713.05 88888.00 2013-05-24 08:08:52.750 144 12580.17 105.33 54713.00 88888.00 2013-05-24 08:08:52.875 144 12580.17 105.33 54712.97 88888.00 2013-05-24 08:08:53.000 144 12580.20 105.35 54712.97 88888.00 2013-05-24 08:08:53.125 144 12580.17 105.38 54712.97 88888.00 2013-05-24 08:08:53.250 144 12580.15 105.33 54712.97 88888.00 2013-05-24 08:08:53.375 144 12580.17 105.30 54712.93 88888.00 2013-05-24 08:08:53.500 144 12580.20 105.33 54712.93 88888.00 2013-05-24 08:08:53.625 144 12580.25 105.33 54712.95 88888.00 2013-05-24 08:08:53.750 144 12580.33 105.38 54712.95 88888.00 2013-05-24 08:08:53.875 144 12580.27 105.40 54712.97 88888.00 2013-05-24 08:08:54.000 144 12580.17 105.33 54712.95 88888.00 2013-05-24 08:08:54.125 144 12580.12 105.35 54712.97 88888.00 2013-05-24 08:08:54.250 144 12580.17 105.38 54712.93 88888.00 2013-05-24 08:08:54.375 144 12580.27 105.38 54712.93 88888.00 2013-05-24 08:08:54.500 144 12580.23 105.35 54712.88 88888.00 2013-05-24 08:08:54.625 144 12580.12 105.35 54712.85 88888.00 2013-05-24 08:08:54.750 144 12580.15 105.40 54712.85 88888.00 2013-05-24 08:08:54.875 144 12580.17 105.40 54712.82 88888.00 2013-05-24 08:08:55.000 144 12580.20 105.38 54712.80 88888.00 2013-05-24 08:08:55.125 144 12580.23 105.35 54712.82 88888.00 2013-05-24 08:08:55.250 144 12580.20 105.35 54712.85 88888.00 2013-05-24 08:08:55.375 144 12580.27 105.42 54712.82 88888.00 2013-05-24 08:08:55.500 144 12580.33 105.40 54712.82 88888.00 2013-05-24 08:08:55.625 144 12580.30 105.40 54712.80 88888.00 2013-05-24 08:08:55.750 144 12580.30 105.40 54712.80 88888.00 2013-05-24 08:08:55.875 144 12580.30 105.38 54712.80 88888.00 2013-05-24 08:08:56.000 144 12580.35 105.35 54712.75 88888.00 2013-05-24 08:08:56.125 144 12580.35 105.35 54712.75 88888.00 2013-05-24 08:08:56.250 144 12580.33 105.38 54712.72 88888.00 2013-05-24 08:08:56.375 144 12580.35 105.40 54712.72 88888.00 2013-05-24 08:08:56.500 144 12580.33 105.42 54712.72 88888.00 2013-05-24 08:08:56.625 144 12580.33 105.35 54712.70 88888.00 2013-05-24 08:08:56.750 144 12580.30 105.33 54712.68 88888.00 2013-05-24 08:08:56.875 144 12580.33 105.33 54712.68 88888.00 2013-05-24 08:08:57.000 144 12580.35 105.33 54712.68 88888.00 2013-05-24 08:08:57.125 144 12580.38 105.35 54712.68 88888.00 2013-05-24 08:08:57.250 144 12580.38 105.38 54712.68 88888.00 2013-05-24 08:08:57.375 144 12580.30 105.35 54712.68 88888.00 2013-05-24 08:08:57.500 144 12580.25 105.38 54712.65 88888.00 2013-05-24 08:08:57.625 144 12580.23 105.38 54712.62 88888.00 2013-05-24 08:08:57.750 144 12580.30 105.38 54712.60 88888.00 2013-05-24 08:08:57.875 144 12580.33 105.38 54712.62 88888.00 2013-05-24 08:08:58.000 144 12580.35 105.42 54712.62 88888.00 2013-05-24 08:08:58.125 144 12580.33 105.38 54712.60 88888.00 2013-05-24 08:08:58.250 144 12580.33 105.33 54712.57 88888.00 2013-05-24 08:08:58.375 144 12580.35 105.35 54712.60 88888.00 2013-05-24 08:08:58.500 144 12580.35 105.38 54712.57 88888.00 2013-05-24 08:08:58.625 144 12580.35 105.38 54712.57 88888.00 2013-05-24 08:08:58.750 144 12580.33 105.38 54712.57 88888.00 2013-05-24 08:08:58.875 144 12580.27 105.38 54712.57 88888.00 2013-05-24 08:08:59.000 144 12580.33 105.35 54712.53 88888.00 2013-05-24 08:08:59.125 144 12580.38 105.33 54712.53 88888.00 2013-05-24 08:08:59.250 144 12580.35 105.33 54712.53 88888.00 2013-05-24 08:08:59.375 144 12580.38 105.33 54712.50 88888.00 2013-05-24 08:08:59.500 144 12580.30 105.35 54712.47 88888.00 2013-05-24 08:08:59.625 144 12580.30 105.33 54712.45 88888.00 2013-05-24 08:08:59.750 144 12580.38 105.33 54712.47 88888.00 2013-05-24 08:08:59.875 144 12580.38 105.30 54712.47 88888.00 2013-05-24 08:09:00.000 144 12580.33 105.35 54712.45 88888.00 2013-05-24 08:09:00.125 144 12580.27 105.33 54712.45 88888.00 2013-05-24 08:09:00.250 144 12580.30 105.30 54712.40 88888.00 2013-05-24 08:09:00.375 144 12580.33 105.33 54712.40 88888.00 2013-05-24 08:09:00.500 144 12580.33 105.33 54712.40 88888.00 2013-05-24 08:09:00.625 144 12580.40 105.35 54712.40 88888.00 2013-05-24 08:09:00.750 144 12580.40 105.33 54712.38 88888.00 2013-05-24 08:09:00.875 144 12580.35 105.30 54712.35 88888.00 2013-05-24 08:09:01.000 144 12580.33 105.25 54712.32 88888.00 2013-05-24 08:09:01.125 144 12580.35 105.25 54712.35 88888.00 2013-05-24 08:09:01.250 144 12580.35 105.25 54712.35 88888.00 2013-05-24 08:09:01.375 144 12580.38 105.28 54712.32 88888.00 2013-05-24 08:09:01.500 144 12580.38 105.28 54712.35 88888.00 2013-05-24 08:09:01.625 144 12580.33 105.25 54712.35 88888.00 2013-05-24 08:09:01.750 144 12580.33 105.28 54712.35 88888.00 2013-05-24 08:09:01.875 144 12580.33 105.25 54712.35 88888.00 2013-05-24 08:09:02.000 144 12580.30 105.25 54712.30 88888.00 2013-05-24 08:09:02.125 144 12580.30 105.22 54712.28 88888.00 2013-05-24 08:09:02.250 144 12580.27 105.22 54712.30 88888.00 2013-05-24 08:09:02.375 144 12580.25 105.22 54712.30 88888.00 2013-05-24 08:09:02.500 144 12580.25 105.25 54712.30 88888.00 2013-05-24 08:09:02.625 144 12580.23 105.25 54712.30 88888.00 2013-05-24 08:09:02.750 144 12580.23 105.20 54712.30 88888.00 2013-05-24 08:09:02.875 144 12580.20 105.22 54712.28 88888.00 2013-05-24 08:09:03.000 144 12580.15 105.17 54712.20 88888.00 2013-05-24 08:09:03.125 144 12580.10 105.17 54712.18 88888.00 2013-05-24 08:09:03.250 144 12580.10 105.12 54712.20 88888.00 2013-05-24 08:09:03.375 144 12580.12 105.12 54712.18 88888.00 2013-05-24 08:09:03.500 144 12580.17 105.10 54712.20 88888.00 2013-05-24 08:09:03.625 144 12580.15 105.15 54712.22 88888.00 2013-05-24 08:09:03.750 144 12580.12 105.10 54712.20 88888.00 2013-05-24 08:09:03.875 144 12580.12 105.10 54712.15 88888.00 2013-05-24 08:09:04.000 144 12580.12 105.10 54712.15 88888.00 2013-05-24 08:09:04.125 144 12580.15 105.12 54712.18 88888.00 2013-05-24 08:09:04.250 144 12580.12 105.10 54712.12 88888.00 2013-05-24 08:09:04.375 144 12580.12 105.08 54712.12 88888.00 2013-05-24 08:09:04.500 144 12580.10 105.08 54712.10 88888.00 2013-05-24 08:09:04.625 144 12580.12 105.10 54712.10 88888.00 2013-05-24 08:09:04.750 144 12580.08 105.10 54712.10 88888.00 2013-05-24 08:09:04.875 144 12580.05 105.00 54712.07 88888.00 2013-05-24 08:09:05.000 144 12580.02 105.00 54712.07 88888.00 2013-05-24 08:09:05.125 144 12580.02 105.03 54712.07 88888.00 2013-05-24 08:09:05.250 144 12580.00 104.97 54712.05 88888.00 2013-05-24 08:09:05.375 144 12580.02 104.97 54712.05 88888.00 2013-05-24 08:09:05.500 144 12580.05 104.97 54712.05 88888.00 2013-05-24 08:09:05.625 144 12580.05 104.97 54712.05 88888.00 2013-05-24 08:09:05.750 144 12580.02 104.95 54712.03 88888.00 2013-05-24 08:09:05.875 144 12580.02 104.92 54712.03 88888.00 2013-05-24 08:09:06.000 144 12580.02 104.97 54712.05 88888.00 2013-05-24 08:09:06.125 144 12580.02 104.95 54712.03 88888.00 2013-05-24 08:09:06.250 144 12580.00 104.92 54712.05 88888.00 2013-05-24 08:09:06.375 144 12580.00 104.88 54712.00 88888.00 2013-05-24 08:09:06.500 144 12580.00 104.90 54712.00 88888.00 2013-05-24 08:09:06.625 144 12580.00 104.90 54712.03 88888.00 2013-05-24 08:09:06.750 144 12579.95 104.85 54711.97 88888.00 2013-05-24 08:09:06.875 144 12579.88 104.83 54711.97 88888.00 2013-05-24 08:09:07.000 144 12579.95 104.85 54711.97 88888.00 2013-05-24 08:09:07.125 144 12580.00 104.88 54711.97 88888.00 2013-05-24 08:09:07.250 144 12579.90 104.80 54711.95 88888.00 2013-05-24 08:09:07.375 144 12579.92 104.78 54711.93 88888.00 2013-05-24 08:09:07.500 144 12580.00 104.78 54711.95 88888.00 2013-05-24 08:09:07.625 144 12579.98 104.78 54711.88 88888.00 2013-05-24 08:09:07.750 144 12579.90 104.75 54711.88 88888.00 2013-05-24 08:09:07.875 144 12579.92 104.78 54711.90 88888.00 2013-05-24 08:09:08.000 144 12579.92 104.78 54711.90 88888.00 2013-05-24 08:09:08.125 144 12579.88 104.78 54711.88 88888.00 2013-05-24 08:09:08.250 144 12579.80 104.75 54711.85 88888.00 2013-05-24 08:09:08.375 144 12579.85 104.78 54711.85 88888.00 2013-05-24 08:09:08.500 144 12579.83 104.75 54711.82 88888.00 2013-05-24 08:09:08.625 144 12579.80 104.72 54711.80 88888.00 2013-05-24 08:09:08.750 144 12579.80 104.72 54711.80 88888.00 2013-05-24 08:09:08.875 144 12579.80 104.75 54711.82 88888.00 2013-05-24 08:09:09.000 144 12579.85 104.75 54711.82 88888.00 2013-05-24 08:09:09.125 144 12579.88 104.78 54711.82 88888.00 2013-05-24 08:09:09.250 144 12579.88 104.72 54711.80 88888.00 2013-05-24 08:09:09.375 144 12579.85 104.72 54711.75 88888.00 2013-05-24 08:09:09.500 144 12579.85 104.72 54711.75 88888.00 2013-05-24 08:09:09.625 144 12579.88 104.70 54711.75 88888.00 2013-05-24 08:09:09.750 144 12579.85 104.75 54711.75 88888.00 2013-05-24 08:09:09.875 144 12579.83 104.72 54711.75 88888.00 2013-05-24 08:09:10.000 144 12579.80 104.72 54711.72 88888.00 2013-05-24 08:09:10.125 144 12579.85 104.70 54711.72 88888.00 2013-05-24 08:09:10.250 144 12579.80 104.72 54711.70 88888.00 2013-05-24 08:09:10.375 144 12579.75 104.72 54711.68 88888.00 2013-05-24 08:09:10.500 144 12579.75 104.75 54711.68 88888.00 2013-05-24 08:09:10.625 144 12579.75 104.75 54711.68 88888.00 2013-05-24 08:09:10.750 144 12579.77 104.72 54711.65 88888.00 2013-05-24 08:09:10.875 144 12579.83 104.72 54711.68 88888.00 2013-05-24 08:09:11.000 144 12579.83 104.70 54711.60 88888.00 2013-05-24 08:09:11.125 144 12579.80 104.70 54711.60 88888.00 2013-05-24 08:09:11.250 144 12579.83 104.70 54711.62 88888.00 2013-05-24 08:09:11.375 144 12579.95 104.75 54711.68 88888.00 2013-05-24 08:09:11.500 144 12579.92 104.78 54711.62 88888.00 2013-05-24 08:09:11.625 144 12579.92 104.75 54711.62 88888.00 2013-05-24 08:09:11.750 144 12579.95 104.75 54711.60 88888.00 2013-05-24 08:09:11.875 144 12579.92 104.72 54711.57 88888.00 2013-05-24 08:09:12.000 144 12579.90 104.70 54711.53 88888.00 2013-05-24 08:09:12.125 144 12579.92 104.70 54711.57 88888.00 2013-05-24 08:09:12.250 144 12579.98 104.72 54711.57 88888.00 2013-05-24 08:09:12.375 144 12580.05 104.78 54711.60 88888.00 2013-05-24 08:09:12.500 144 12580.02 104.78 54711.57 88888.00 2013-05-24 08:09:12.625 144 12579.95 104.70 54711.50 88888.00 2013-05-24 08:09:12.750 144 12579.92 104.67 54711.50 88888.00 2013-05-24 08:09:12.875 144 12579.98 104.67 54711.50 88888.00 2013-05-24 08:09:13.000 144 12579.95 104.70 54711.50 88888.00 2013-05-24 08:09:13.125 144 12579.92 104.70 54711.45 88888.00 2013-05-24 08:09:13.250 144 12579.90 104.65 54711.45 88888.00 2013-05-24 08:09:13.375 144 12579.90 104.65 54711.43 88888.00 2013-05-24 08:09:13.500 144 12579.90 104.65 54711.43 88888.00 2013-05-24 08:09:13.625 144 12579.88 104.67 54711.43 88888.00 2013-05-24 08:09:13.750 144 12579.90 104.67 54711.43 88888.00 2013-05-24 08:09:13.875 144 12579.98 104.67 54711.45 88888.00 2013-05-24 08:09:14.000 144 12580.00 104.67 54711.43 88888.00 2013-05-24 08:09:14.125 144 12580.00 104.70 54711.45 88888.00 2013-05-24 08:09:14.250 144 12579.92 104.70 54711.40 88888.00 2013-05-24 08:09:14.375 144 12579.90 104.67 54711.38 88888.00 2013-05-24 08:09:14.500 144 12579.92 104.70 54711.35 88888.00 2013-05-24 08:09:14.625 144 12579.95 104.67 54711.38 88888.00 2013-05-24 08:09:14.750 144 12580.00 104.72 54711.40 88888.00 2013-05-24 08:09:14.875 144 12579.98 104.70 54711.38 88888.00 2013-05-24 08:09:15.000 144 12579.98 104.67 54711.32 88888.00 2013-05-24 08:09:15.125 144 12580.00 104.70 54711.32 88888.00 2013-05-24 08:09:15.250 144 12579.95 104.72 54711.35 88888.00 2013-05-24 08:09:15.375 144 12579.98 104.78 54711.38 88888.00 2013-05-24 08:09:15.500 144 12580.00 104.78 54711.35 88888.00 2013-05-24 08:09:15.625 144 12579.95 104.72 54711.30 88888.00 2013-05-24 08:09:15.750 144 12579.92 104.70 54711.28 88888.00 2013-05-24 08:09:15.875 144 12579.95 104.75 54711.28 88888.00 2013-05-24 08:09:16.000 144 12579.92 104.72 54711.22 88888.00 2013-05-24 08:09:16.125 144 12579.95 104.67 54711.20 88888.00 2013-05-24 08:09:16.250 144 12579.95 104.65 54711.22 88888.00 2013-05-24 08:09:16.375 144 12579.98 104.67 54711.20 88888.00 2013-05-24 08:09:16.500 144 12579.98 104.72 54711.25 88888.00 2013-05-24 08:09:16.625 144 12579.98 104.70 54711.22 88888.00 2013-05-24 08:09:16.750 144 12579.98 104.70 54711.20 88888.00 2013-05-24 08:09:16.875 144 12579.95 104.70 54711.22 88888.00 2013-05-24 08:09:17.000 144 12579.95 104.65 54711.20 88888.00 2013-05-24 08:09:17.125 144 12579.92 104.65 54711.20 88888.00 2013-05-24 08:09:17.250 144 12579.85 104.62 54711.15 88888.00 2013-05-24 08:09:17.375 144 12579.88 104.65 54711.12 88888.00 2013-05-24 08:09:17.500 144 12579.90 104.62 54711.10 88888.00 2013-05-24 08:09:17.625 144 12579.95 104.62 54711.10 88888.00 2013-05-24 08:09:17.750 144 12579.90 104.65 54711.15 88888.00 2013-05-24 08:09:17.875 144 12579.90 104.65 54711.12 88888.00 2013-05-24 08:09:18.000 144 12579.90 104.65 54711.07 88888.00 2013-05-24 08:09:18.125 144 12579.88 104.65 54711.10 88888.00 2013-05-24 08:09:18.250 144 12579.85 104.65 54711.10 88888.00 2013-05-24 08:09:18.375 144 12579.88 104.65 54711.12 88888.00 2013-05-24 08:09:18.500 144 12579.85 104.62 54711.07 88888.00 2013-05-24 08:09:18.625 144 12579.83 104.62 54711.07 88888.00 2013-05-24 08:09:18.750 144 12579.88 104.67 54711.10 88888.00 2013-05-24 08:09:18.875 144 12579.85 104.67 54711.10 88888.00 2013-05-24 08:09:19.000 144 12579.83 104.62 54711.05 88888.00 2013-05-24 08:09:19.125 144 12579.77 104.60 54711.05 88888.00 2013-05-24 08:09:19.250 144 12579.80 104.62 54711.05 88888.00 2013-05-24 08:09:19.375 144 12579.85 104.67 54711.03 88888.00 2013-05-24 08:09:19.500 144 12579.88 104.65 54711.03 88888.00 2013-05-24 08:09:19.625 144 12579.85 104.62 54711.00 88888.00 2013-05-24 08:09:19.750 144 12579.80 104.70 54711.00 88888.00 2013-05-24 08:09:19.875 144 12579.80 104.67 54711.00 88888.00 2013-05-24 08:09:20.000 144 12579.85 104.65 54710.97 88888.00 2013-05-24 08:09:20.125 144 12579.85 104.62 54710.97 88888.00 2013-05-24 08:09:20.250 144 12579.88 104.62 54710.97 88888.00 2013-05-24 08:09:20.375 144 12579.92 104.65 54710.93 88888.00 2013-05-24 08:09:20.500 144 12579.88 104.65 54710.95 88888.00 2013-05-24 08:09:20.625 144 12579.88 104.62 54710.93 88888.00 2013-05-24 08:09:20.750 144 12579.92 104.60 54710.93 88888.00 2013-05-24 08:09:20.875 144 12579.95 104.60 54710.90 88888.00 2013-05-24 08:09:21.000 144 12579.92 104.60 54710.88 88888.00 2013-05-24 08:09:21.125 144 12579.95 104.60 54710.88 88888.00 2013-05-24 08:09:21.250 144 12579.90 104.60 54710.88 88888.00 2013-05-24 08:09:21.375 144 12579.98 104.65 54710.88 88888.00 2013-05-24 08:09:21.500 144 12580.00 104.65 54710.88 88888.00 2013-05-24 08:09:21.625 144 12580.05 104.62 54710.88 88888.00 2013-05-24 08:09:21.750 144 12580.02 104.58 54710.85 88888.00 2013-05-24 08:09:21.875 144 12580.00 104.58 54710.85 88888.00 2013-05-24 08:09:22.000 144 12580.00 104.58 54710.82 88888.00 2013-05-24 08:09:22.125 144 12579.98 104.58 54710.85 88888.00 2013-05-24 08:09:22.250 144 12579.95 104.60 54710.82 88888.00 2013-05-24 08:09:22.375 144 12579.90 104.60 54710.82 88888.00 2013-05-24 08:09:22.500 144 12579.83 104.58 54710.82 88888.00 2013-05-24 08:09:22.625 144 12579.90 104.60 54710.82 88888.00 2013-05-24 08:09:22.750 144 12579.95 104.58 54710.82 88888.00 2013-05-24 08:09:22.875 144 12579.98 104.55 54710.82 88888.00 2013-05-24 08:09:23.000 144 12580.02 104.58 54710.80 88888.00 2013-05-24 08:09:23.125 144 12580.02 104.58 54710.80 88888.00 2013-05-24 08:09:23.250 144 12580.00 104.55 54710.75 88888.00 2013-05-24 08:09:23.375 144 12580.00 104.53 54710.78 88888.00 2013-05-24 08:09:23.500 144 12580.00 104.53 54710.75 88888.00 2013-05-24 08:09:23.625 144 12580.00 104.53 54710.75 88888.00 2013-05-24 08:09:23.750 144 12580.00 104.53 54710.72 88888.00 2013-05-24 08:09:23.875 144 12579.98 104.50 54710.70 88888.00 2013-05-24 08:09:24.000 144 12579.98 104.47 54710.68 88888.00 2013-05-24 08:09:24.125 144 12579.95 104.50 54710.70 88888.00 2013-05-24 08:09:24.250 144 12579.90 104.50 54710.65 88888.00 2013-05-24 08:09:24.375 144 12579.90 104.47 54710.62 88888.00 2013-05-24 08:09:24.500 144 12579.98 104.47 54710.65 88888.00 2013-05-24 08:09:24.625 144 12580.00 104.50 54710.68 88888.00 2013-05-24 08:09:24.750 144 12579.98 104.47 54710.65 88888.00 2013-05-24 08:09:24.875 144 12580.00 104.47 54710.65 88888.00 2013-05-24 08:09:25.000 144 12580.00 104.42 54710.60 88888.00 2013-05-24 08:09:25.125 144 12580.00 104.45 54710.65 88888.00 2013-05-24 08:09:25.250 144 12579.90 104.45 54710.65 88888.00 2013-05-24 08:09:25.375 144 12579.98 104.42 54710.60 88888.00 2013-05-24 08:09:25.500 144 12579.98 104.40 54710.57 88888.00 2013-05-24 08:09:25.625 144 12579.98 104.40 54710.57 88888.00 2013-05-24 08:09:25.750 144 12580.00 104.42 54710.57 88888.00 2013-05-24 08:09:25.875 144 12579.98 104.42 54710.60 88888.00 2013-05-24 08:09:26.000 144 12580.02 104.45 54710.57 88888.00 2013-05-24 08:09:26.125 144 12580.05 104.42 54710.57 88888.00 2013-05-24 08:09:26.250 144 12580.02 104.38 54710.55 88888.00 2013-05-24 08:09:26.375 144 12580.05 104.40 54710.53 88888.00 2013-05-24 08:09:26.500 144 12580.10 104.40 54710.50 88888.00 2013-05-24 08:09:26.625 144 12580.05 104.40 54710.50 88888.00 2013-05-24 08:09:26.750 144 12580.05 104.35 54710.50 88888.00 2013-05-24 08:09:26.875 144 12580.02 104.40 54710.53 88888.00 2013-05-24 08:09:27.000 144 12579.98 104.35 54710.50 88888.00 2013-05-24 08:09:27.125 144 12579.95 104.33 54710.50 88888.00 2013-05-24 08:09:27.250 144 12579.95 104.33 54710.47 88888.00 2013-05-24 08:09:27.375 144 12580.00 104.30 54710.50 88888.00 2013-05-24 08:09:27.500 144 12580.00 104.33 54710.50 88888.00 2013-05-24 08:09:27.625 144 12579.98 104.33 54710.50 88888.00 2013-05-24 08:09:27.750 144 12579.95 104.33 54710.47 88888.00 2013-05-24 08:09:27.875 144 12580.00 104.33 54710.47 88888.00 2013-05-24 08:09:28.000 144 12580.00 104.30 54710.45 88888.00 2013-05-24 08:09:28.125 144 12579.98 104.28 54710.45 88888.00 2013-05-24 08:09:28.250 144 12579.95 104.25 54710.43 88888.00 2013-05-24 08:09:28.375 144 12579.92 104.28 54710.43 88888.00 2013-05-24 08:09:28.500 144 12579.92 104.28 54710.45 88888.00 2013-05-24 08:09:28.625 144 12579.95 104.28 54710.43 88888.00 2013-05-24 08:09:28.750 144 12579.95 104.25 54710.40 88888.00 2013-05-24 08:09:28.875 144 12579.98 104.22 54710.40 88888.00 2013-05-24 08:09:29.000 144 12580.00 104.20 54710.38 88888.00 2013-05-24 08:09:29.125 144 12580.00 104.17 54710.38 88888.00 2013-05-24 08:09:29.250 144 12579.92 104.17 54710.38 88888.00 2013-05-24 08:09:29.375 144 12579.98 104.25 54710.38 88888.00 2013-05-24 08:09:29.500 144 12580.02 104.22 54710.38 88888.00 2013-05-24 08:09:29.625 144 12580.05 104.22 54710.38 88888.00 2013-05-24 08:09:29.750 144 12580.02 104.20 54710.35 88888.00 2013-05-24 08:09:29.875 144 12580.00 104.17 54710.32 88888.00 2013-05-24 08:09:30.000 144 12580.02 104.12 54710.30 88888.00 2013-05-24 08:09:30.125 144 12580.02 104.12 54710.30 88888.00 2013-05-24 08:09:30.250 144 12580.00 104.10 54710.30 88888.00 2013-05-24 08:09:30.375 144 12580.02 104.15 54710.32 88888.00 2013-05-24 08:09:30.500 144 12580.00 104.15 54710.25 88888.00 2013-05-24 08:09:30.625 144 12580.00 104.12 54710.25 88888.00 2013-05-24 08:09:30.750 144 12579.98 104.10 54710.25 88888.00 2013-05-24 08:09:30.875 144 12580.00 104.12 54710.25 88888.00 2013-05-24 08:09:31.000 144 12580.02 104.08 54710.22 88888.00 2013-05-24 08:09:31.125 144 12579.98 104.05 54710.20 88888.00 2013-05-24 08:09:31.250 144 12579.92 104.03 54710.22 88888.00 2013-05-24 08:09:31.375 144 12579.95 104.03 54710.22 88888.00 2013-05-24 08:09:31.500 144 12579.98 104.05 54710.22 88888.00 2013-05-24 08:09:31.625 144 12579.95 104.03 54710.25 88888.00 2013-05-24 08:09:31.750 144 12579.98 103.97 54710.22 88888.00 2013-05-24 08:09:31.875 144 12579.92 103.95 54710.18 88888.00 2013-05-24 08:09:32.000 144 12579.88 103.95 54710.15 88888.00 2013-05-24 08:09:32.125 144 12579.90 103.97 54710.18 88888.00 2013-05-24 08:09:32.250 144 12579.92 103.95 54710.15 88888.00 2013-05-24 08:09:32.375 144 12579.92 103.92 54710.18 88888.00 2013-05-24 08:09:32.500 144 12579.92 103.95 54710.15 88888.00 2013-05-24 08:09:32.625 144 12579.90 103.92 54710.10 88888.00 2013-05-24 08:09:32.750 144 12579.90 103.90 54710.10 88888.00 2013-05-24 08:09:32.875 144 12579.90 103.85 54710.07 88888.00 2013-05-24 08:09:33.000 144 12579.90 103.85 54710.05 88888.00 2013-05-24 08:09:33.125 144 12579.88 103.85 54710.10 88888.00 2013-05-24 08:09:33.250 144 12579.85 103.80 54710.07 88888.00 2013-05-24 08:09:33.375 144 12579.95 103.80 54710.10 88888.00 2013-05-24 08:09:33.500 144 12579.90 103.78 54710.10 88888.00 2013-05-24 08:09:33.625 144 12579.92 103.75 54710.07 88888.00 2013-05-24 08:09:33.750 144 12579.98 103.78 54710.05 88888.00 2013-05-24 08:09:33.875 144 12579.92 103.78 54710.05 88888.00 2013-05-24 08:09:34.000 144 12579.80 103.72 54710.00 88888.00 2013-05-24 08:09:34.125 144 12579.80 103.70 54710.00 88888.00 2013-05-24 08:09:34.250 144 12579.85 103.72 54710.05 88888.00 2013-05-24 08:09:34.375 144 12579.98 103.80 54710.10 88888.00 2013-05-24 08:09:34.500 144 12580.00 103.72 54710.05 88888.00 2013-05-24 08:09:34.625 144 12579.98 103.65 54710.00 88888.00 2013-05-24 08:09:34.750 144 12579.98 103.67 54710.03 88888.00 2013-05-24 08:09:34.875 144 12579.98 103.65 54710.03 88888.00 2013-05-24 08:09:35.000 144 12580.02 103.67 54710.03 88888.00 2013-05-24 08:09:35.125 144 12580.02 103.67 54710.00 88888.00 2013-05-24 08:09:35.250 144 12580.00 103.65 54709.97 88888.00 2013-05-24 08:09:35.375 144 12579.95 103.62 54709.95 88888.00 2013-05-24 08:09:35.500 144 12579.92 103.60 54709.95 88888.00 2013-05-24 08:09:35.625 144 12579.95 103.62 54709.95 88888.00 2013-05-24 08:09:35.750 144 12580.02 103.62 54709.95 88888.00 2013-05-24 08:09:35.875 144 12580.08 103.60 54709.93 88888.00 2013-05-24 08:09:36.000 144 12580.05 103.58 54709.93 88888.00 2013-05-24 08:09:36.125 144 12580.00 103.58 54709.95 88888.00 2013-05-24 08:09:36.250 144 12579.92 103.55 54709.93 88888.00 2013-05-24 08:09:36.375 144 12579.95 103.53 54709.88 88888.00 2013-05-24 08:09:36.500 144 12580.00 103.53 54709.82 88888.00 2013-05-24 08:09:36.625 144 12580.08 103.55 54709.88 88888.00 2013-05-24 08:09:36.750 144 12580.08 103.55 54709.88 88888.00 2013-05-24 08:09:36.875 144 12580.02 103.50 54709.85 88888.00 2013-05-24 08:09:37.000 144 12580.00 103.47 54709.82 88888.00 2013-05-24 08:09:37.125 144 12580.00 103.47 54709.82 88888.00 2013-05-24 08:09:37.250 144 12580.00 103.47 54709.88 88888.00 2013-05-24 08:09:37.375 144 12580.00 103.50 54709.90 88888.00 2013-05-24 08:09:37.500 144 12580.00 103.47 54709.85 88888.00 2013-05-24 08:09:37.625 144 12579.98 103.42 54709.78 88888.00 2013-05-24 08:09:37.750 144 12579.95 103.40 54709.75 88888.00 2013-05-24 08:09:37.875 144 12579.95 103.40 54709.75 88888.00 2013-05-24 08:09:38.000 144 12579.98 103.38 54709.75 88888.00 2013-05-24 08:09:38.125 144 12579.98 103.38 54709.75 88888.00 2013-05-24 08:09:38.250 144 12579.95 103.35 54709.72 88888.00 2013-05-24 08:09:38.375 144 12580.00 103.38 54709.72 88888.00 2013-05-24 08:09:38.500 144 12580.05 103.35 54709.72 88888.00 2013-05-24 08:09:38.625 144 12580.08 103.35 54709.75 88888.00 2013-05-24 08:09:38.750 144 12580.02 103.35 54709.70 88888.00 2013-05-24 08:09:38.875 144 12580.08 103.35 54709.70 88888.00 2013-05-24 08:09:39.000 144 12580.10 103.35 54709.70 88888.00 2013-05-24 08:09:39.125 144 12580.08 103.38 54709.72 88888.00 2013-05-24 08:09:39.250 144 12580.05 103.35 54709.70 88888.00 2013-05-24 08:09:39.375 144 12580.08 103.35 54709.70 88888.00 2013-05-24 08:09:39.500 144 12580.08 103.33 54709.68 88888.00 2013-05-24 08:09:39.625 144 12580.10 103.30 54709.68 88888.00 2013-05-24 08:09:39.750 144 12580.17 103.30 54709.68 88888.00 2013-05-24 08:09:39.875 144 12580.15 103.30 54709.68 88888.00 2013-05-24 08:09:40.000 144 12580.10 103.28 54709.68 88888.00 2013-05-24 08:09:40.125 144 12580.10 103.28 54709.65 88888.00 2013-05-24 08:09:40.250 144 12580.10 103.22 54709.62 88888.00 2013-05-24 08:09:40.375 144 12580.12 103.25 54709.60 88888.00 2013-05-24 08:09:40.500 144 12580.10 103.25 54709.57 88888.00 2013-05-24 08:09:40.625 144 12580.02 103.22 54709.57 88888.00 2013-05-24 08:09:40.750 144 12580.05 103.25 54709.60 88888.00 2013-05-24 08:09:40.875 144 12580.12 103.25 54709.57 88888.00 2013-05-24 08:09:41.000 144 12580.15 103.22 54709.57 88888.00 2013-05-24 08:09:41.125 144 12580.10 103.20 54709.57 88888.00 2013-05-24 08:09:41.250 144 12580.08 103.15 54709.55 88888.00 2013-05-24 08:09:41.375 144 12580.10 103.15 54709.53 88888.00 2013-05-24 08:09:41.500 144 12580.12 103.15 54709.55 88888.00 2013-05-24 08:09:41.625 144 12580.10 103.15 54709.55 88888.00 2013-05-24 08:09:41.750 144 12580.10 103.17 54709.57 88888.00 2013-05-24 08:09:41.875 144 12580.12 103.20 54709.57 88888.00 2013-05-24 08:09:42.000 144 12580.10 103.15 54709.53 88888.00 2013-05-24 08:09:42.125 144 12580.15 103.15 54709.50 88888.00 2013-05-24 08:09:42.250 144 12580.15 103.12 54709.47 88888.00 2013-05-24 08:09:42.375 144 12580.17 103.12 54709.47 88888.00 2013-05-24 08:09:42.500 144 12580.15 103.12 54709.50 88888.00 2013-05-24 08:09:42.625 144 12580.17 103.12 54709.47 88888.00 2013-05-24 08:09:42.750 144 12580.23 103.15 54709.47 88888.00 2013-05-24 08:09:42.875 144 12580.12 103.08 54709.45 88888.00 2013-05-24 08:09:43.000 144 12580.05 103.05 54709.40 88888.00 2013-05-24 08:09:43.125 144 12580.15 103.10 54709.43 88888.00 2013-05-24 08:09:43.250 144 12580.17 103.03 54709.45 88888.00 2013-05-24 08:09:43.375 144 12580.15 103.03 54709.43 88888.00 2013-05-24 08:09:43.500 144 12580.17 103.03 54709.40 88888.00 2013-05-24 08:09:43.625 144 12580.23 103.05 54709.40 88888.00 2013-05-24 08:09:43.750 144 12580.27 103.10 54709.40 88888.00 2013-05-24 08:09:43.875 144 12580.30 103.12 54709.43 88888.00 2013-05-24 08:09:44.000 144 12580.33 103.08 54709.40 88888.00 2013-05-24 08:09:44.125 144 12580.33 103.00 54709.40 88888.00 2013-05-24 08:09:44.250 144 12580.25 103.00 54709.43 88888.00 2013-05-24 08:09:44.375 144 12580.23 103.03 54709.38 88888.00 2013-05-24 08:09:44.500 144 12580.23 103.00 54709.35 88888.00 2013-05-24 08:09:44.625 144 12580.23 102.97 54709.38 88888.00 2013-05-24 08:09:44.750 144 12580.23 102.92 54709.35 88888.00 2013-05-24 08:09:44.875 144 12580.27 102.95 54709.30 88888.00 2013-05-24 08:09:45.000 144 12580.25 102.92 54709.32 88888.00 2013-05-24 08:09:45.125 144 12580.27 102.92 54709.32 88888.00 2013-05-24 08:09:45.250 144 12580.25 102.90 54709.32 88888.00 2013-05-24 08:09:45.375 144 12580.27 102.88 54709.32 88888.00 2013-05-24 08:09:45.500 144 12580.33 102.88 54709.30 88888.00 2013-05-24 08:09:45.625 144 12580.27 102.90 54709.30 88888.00 2013-05-24 08:09:45.750 144 12580.25 102.88 54709.28 88888.00 2013-05-24 08:09:45.875 144 12580.30 102.85 54709.25 88888.00 2013-05-24 08:09:46.000 144 12580.40 102.88 54709.28 88888.00 2013-05-24 08:09:46.125 144 12580.40 102.85 54709.25 88888.00 2013-05-24 08:09:46.250 144 12580.35 102.80 54709.25 88888.00 2013-05-24 08:09:46.375 144 12580.30 102.78 54709.22 88888.00 2013-05-24 08:09:46.500 144 12580.33 102.75 54709.20 88888.00 2013-05-24 08:09:46.625 144 12580.45 102.78 54709.22 88888.00 2013-05-24 08:09:46.750 144 12580.45 102.78 54709.25 88888.00 2013-05-24 08:09:46.875 144 12580.40 102.72 54709.22 88888.00 2013-05-24 08:09:47.000 144 12580.40 102.70 54709.18 88888.00 2013-05-24 08:09:47.125 144 12580.45 102.67 54709.18 88888.00 2013-05-24 08:09:47.250 144 12580.42 102.67 54709.18 88888.00 2013-05-24 08:09:47.375 144 12580.38 102.75 54709.20 88888.00 2013-05-24 08:09:47.500 144 12580.33 102.75 54709.18 88888.00 2013-05-24 08:09:47.625 144 12580.30 102.65 54709.15 88888.00 2013-05-24 08:09:47.750 144 12580.35 102.62 54709.12 88888.00 2013-05-24 08:09:47.875 144 12580.30 102.65 54709.15 88888.00 2013-05-24 08:09:48.000 144 12580.30 102.65 54709.12 88888.00 2013-05-24 08:09:48.125 144 12580.30 102.65 54709.12 88888.00 2013-05-24 08:09:48.250 144 12580.30 102.62 54709.12 88888.00 2013-05-24 08:09:48.375 144 12580.30 102.62 54709.12 88888.00 2013-05-24 08:09:48.500 144 12580.25 102.58 54709.07 88888.00 2013-05-24 08:09:48.625 144 12580.33 102.60 54709.07 88888.00 2013-05-24 08:09:48.750 144 12580.40 102.60 54709.07 88888.00 2013-05-24 08:09:48.875 144 12580.42 102.60 54709.07 88888.00 2013-05-24 08:09:49.000 144 12580.40 102.53 54709.03 88888.00 2013-05-24 08:09:49.125 144 12580.40 102.53 54709.05 88888.00 2013-05-24 08:09:49.250 144 12580.33 102.53 54709.05 88888.00 2013-05-24 08:09:49.375 144 12580.33 102.58 54709.05 88888.00 2013-05-24 08:09:49.500 144 12580.30 102.55 54709.00 88888.00 2013-05-24 08:09:49.625 144 12580.33 102.53 54709.00 88888.00 2013-05-24 08:09:49.750 144 12580.35 102.50 54708.97 88888.00 2013-05-24 08:09:49.875 144 12580.35 102.47 54708.97 88888.00 2013-05-24 08:09:50.000 144 12580.38 102.45 54708.97 88888.00 2013-05-24 08:09:50.125 144 12580.38 102.47 54708.97 88888.00 2013-05-24 08:09:50.250 144 12580.38 102.45 54708.95 88888.00 2013-05-24 08:09:50.375 144 12580.40 102.47 54708.95 88888.00 2013-05-24 08:09:50.500 144 12580.40 102.47 54708.95 88888.00 2013-05-24 08:09:50.625 144 12580.38 102.47 54708.97 88888.00 2013-05-24 08:09:50.750 144 12580.33 102.45 54708.95 88888.00 2013-05-24 08:09:50.875 144 12580.35 102.45 54708.93 88888.00 2013-05-24 08:09:51.000 144 12580.38 102.42 54708.90 88888.00 2013-05-24 08:09:51.125 144 12580.35 102.42 54708.90 88888.00 2013-05-24 08:09:51.250 144 12580.42 102.40 54708.88 88888.00 2013-05-24 08:09:51.375 144 12580.50 102.40 54708.90 88888.00 2013-05-24 08:09:51.500 144 12580.45 102.38 54708.88 88888.00 2013-05-24 08:09:51.625 144 12580.42 102.35 54708.88 88888.00 2013-05-24 08:09:51.750 144 12580.45 102.33 54708.88 88888.00 2013-05-24 08:09:51.875 144 12580.45 102.30 54708.88 88888.00 2013-05-24 08:09:52.000 144 12580.48 102.30 54708.85 88888.00 2013-05-24 08:09:52.125 144 12580.50 102.33 54708.85 88888.00 2013-05-24 08:09:52.250 144 12580.48 102.30 54708.88 88888.00 2013-05-24 08:09:52.375 144 12580.42 102.28 54708.82 88888.00 2013-05-24 08:09:52.500 144 12580.38 102.25 54708.82 88888.00 2013-05-24 08:09:52.625 144 12580.40 102.28 54708.82 88888.00 2013-05-24 08:09:52.750 144 12580.48 102.30 54708.82 88888.00 2013-05-24 08:09:52.875 144 12580.48 102.25 54708.80 88888.00 2013-05-24 08:09:53.000 144 12580.40 102.22 54708.80 88888.00 2013-05-24 08:09:53.125 144 12580.38 102.20 54708.80 88888.00 2013-05-24 08:09:53.250 144 12580.42 102.20 54708.78 88888.00 2013-05-24 08:09:53.375 144 12580.50 102.20 54708.80 88888.00 2013-05-24 08:09:53.500 144 12580.48 102.20 54708.80 88888.00 2013-05-24 08:09:53.625 144 12580.48 102.20 54708.82 88888.00 2013-05-24 08:09:53.750 144 12580.48 102.17 54708.78 88888.00 2013-05-24 08:09:53.875 144 12580.45 102.20 54708.80 88888.00 2013-05-24 08:09:54.000 144 12580.42 102.22 54708.78 88888.00 2013-05-24 08:09:54.125 144 12580.38 102.17 54708.75 88888.00 2013-05-24 08:09:54.250 144 12580.38 102.12 54708.72 88888.00 2013-05-24 08:09:54.375 144 12580.42 102.15 54708.72 88888.00 2013-05-24 08:09:54.500 144 12580.50 102.15 54708.72 88888.00 2013-05-24 08:09:54.625 144 12580.60 102.17 54708.75 88888.00 2013-05-24 08:09:54.750 144 12580.60 102.12 54708.72 88888.00 2013-05-24 08:09:54.875 144 12580.55 102.12 54708.70 88888.00 2013-05-24 08:09:55.000 144 12580.52 102.15 54708.68 88888.00 2013-05-24 08:09:55.125 144 12580.50 102.20 54708.68 88888.00 2013-05-24 08:09:55.250 144 12580.52 102.20 54708.70 88888.00 2013-05-24 08:09:55.375 144 12580.55 102.17 54708.68 88888.00 2013-05-24 08:09:55.500 144 12580.48 102.15 54708.62 88888.00 2013-05-24 08:09:55.625 144 12580.48 102.12 54708.60 88888.00 2013-05-24 08:09:55.750 144 12580.55 102.12 54708.62 88888.00 2013-05-24 08:09:55.875 144 12580.62 102.12 54708.62 88888.00 2013-05-24 08:09:56.000 144 12580.62 102.15 54708.60 88888.00 2013-05-24 08:09:56.125 144 12580.60 102.17 54708.62 88888.00 2013-05-24 08:09:56.250 144 12580.55 102.15 54708.60 88888.00 2013-05-24 08:09:56.375 144 12580.60 102.12 54708.57 88888.00 2013-05-24 08:09:56.500 144 12580.65 102.08 54708.55 88888.00 2013-05-24 08:09:56.625 144 12580.65 102.10 54708.53 88888.00 2013-05-24 08:09:56.750 144 12580.62 102.15 54708.57 88888.00 2013-05-24 08:09:56.875 144 12580.62 102.15 54708.57 88888.00 2013-05-24 08:09:57.000 144 12580.58 102.10 54708.55 88888.00 2013-05-24 08:09:57.125 144 12580.55 102.10 54708.57 88888.00 2013-05-24 08:09:57.250 144 12580.60 102.12 54708.57 88888.00 2013-05-24 08:09:57.375 144 12580.58 102.10 54708.55 88888.00 2013-05-24 08:09:57.500 144 12580.58 102.08 54708.53 88888.00 2013-05-24 08:09:57.625 144 12580.55 102.03 54708.53 88888.00 2013-05-24 08:09:57.750 144 12580.55 102.03 54708.53 88888.00 2013-05-24 08:09:57.875 144 12580.60 102.08 54708.50 88888.00 2013-05-24 08:09:58.000 144 12580.65 102.05 54708.50 88888.00 2013-05-24 08:09:58.125 144 12580.62 102.05 54708.50 88888.00 2013-05-24 08:09:58.250 144 12580.58 102.03 54708.50 88888.00 2013-05-24 08:09:58.375 144 12580.67 102.03 54708.47 88888.00 2013-05-24 08:09:58.500 144 12580.67 102.03 54708.47 88888.00 2013-05-24 08:09:58.625 144 12580.67 102.03 54708.45 88888.00 2013-05-24 08:09:58.750 144 12580.77 102.05 54708.43 88888.00 2013-05-24 08:09:58.875 144 12580.77 102.03 54708.45 88888.00 2013-05-24 08:09:59.000 144 12580.73 102.00 54708.45 88888.00 2013-05-24 08:09:59.125 144 12580.65 102.00 54708.45 88888.00 2013-05-24 08:09:59.250 144 12580.65 101.97 54708.43 88888.00 2013-05-24 08:09:59.375 144 12580.73 101.95 54708.40 88888.00 2013-05-24 08:09:59.500 144 12580.75 101.97 54708.43 88888.00 2013-05-24 08:09:59.625 144 12580.80 102.00 54708.43 88888.00 2013-05-24 08:09:59.750 144 12580.77 102.00 54708.40 88888.00 2013-05-24 08:09:59.875 144 12580.70 101.97 54708.40 88888.00 2013-05-24 08:10:00.000 144 12580.75 101.97 54708.43 88888.00 2013-05-24 08:10:00.125 144 12580.80 101.97 54708.40 88888.00 2013-05-24 08:10:00.250 144 12580.80 101.97 54708.35 88888.00 2013-05-24 08:10:00.375 144 12580.75 102.00 54708.35 88888.00 2013-05-24 08:10:00.500 144 12580.73 101.97 54708.30 88888.00 2013-05-24 08:10:00.625 144 12580.73 101.92 54708.32 88888.00 2013-05-24 08:10:00.750 144 12580.73 101.92 54708.35 88888.00 2013-05-24 08:10:00.875 144 12580.77 101.92 54708.32 88888.00 2013-05-24 08:10:01.000 144 12580.80 101.90 54708.30 88888.00 2013-05-24 08:10:01.125 144 12580.80 101.88 54708.30 88888.00 2013-05-24 08:10:01.250 144 12580.80 101.85 54708.30 88888.00 2013-05-24 08:10:01.375 144 12580.77 101.83 54708.25 88888.00 2013-05-24 08:10:01.500 144 12580.77 101.85 54708.22 88888.00 2013-05-24 08:10:01.625 144 12580.77 101.88 54708.22 88888.00 2013-05-24 08:10:01.750 144 12580.73 101.85 54708.22 88888.00 2013-05-24 08:10:01.875 144 12580.70 101.83 54708.20 88888.00 2013-05-24 08:10:02.000 144 12580.73 101.80 54708.15 88888.00 2013-05-24 08:10:02.125 144 12580.80 101.80 54708.20 88888.00 2013-05-24 08:10:02.250 144 12580.77 101.80 54708.22 88888.00 2013-05-24 08:10:02.375 144 12580.77 101.83 54708.20 88888.00 2013-05-24 08:10:02.500 144 12580.88 101.83 54708.15 88888.00 2013-05-24 08:10:02.625 144 12580.95 101.80 54708.15 88888.00 2013-05-24 08:10:02.750 144 12580.95 101.83 54708.18 88888.00 2013-05-24 08:10:02.875 144 12580.88 101.78 54708.15 88888.00 2013-05-24 08:10:03.000 144 12580.85 101.72 54708.12 88888.00 2013-05-24 08:10:03.125 144 12580.85 101.78 54708.15 88888.00 2013-05-24 08:10:03.250 144 12580.83 101.78 54708.12 88888.00 2013-05-24 08:10:03.375 144 12580.85 101.72 54708.15 88888.00 2013-05-24 08:10:03.500 144 12580.85 101.70 54708.15 88888.00 2013-05-24 08:10:03.625 144 12580.83 101.72 54708.18 88888.00 2013-05-24 08:10:03.750 144 12580.80 101.70 54708.15 88888.00 2013-05-24 08:10:03.875 144 12580.85 101.75 54708.15 88888.00 2013-05-24 08:10:04.000 144 12580.85 101.75 54708.15 88888.00 2013-05-24 08:10:04.125 144 12580.83 101.72 54708.12 88888.00 2013-05-24 08:10:04.250 144 12580.83 101.70 54708.10 88888.00 2013-05-24 08:10:04.375 144 12580.85 101.67 54708.07 88888.00 2013-05-24 08:10:04.500 144 12580.85 101.67 54708.07 88888.00 2013-05-24 08:10:04.625 144 12580.90 101.75 54708.12 88888.00 2013-05-24 08:10:04.750 144 12581.00 101.72 54708.10 88888.00 2013-05-24 08:10:04.875 144 12581.00 101.67 54708.05 88888.00 2013-05-24 08:10:05.000 144 12580.95 101.65 54708.03 88888.00 2013-05-24 08:10:05.125 144 12580.85 101.67 54708.05 88888.00 2013-05-24 08:10:05.250 144 12580.77 101.65 54708.05 88888.00 2013-05-24 08:10:05.375 144 12580.85 101.65 54708.05 88888.00 2013-05-24 08:10:05.500 144 12580.95 101.65 54708.03 88888.00 2013-05-24 08:10:05.625 144 12580.95 101.65 54708.00 88888.00 2013-05-24 08:10:05.750 144 12580.98 101.62 54708.03 88888.00 2013-05-24 08:10:05.875 144 12580.98 101.62 54708.03 88888.00 2013-05-24 08:10:06.000 144 12580.98 101.67 54708.03 88888.00 2013-05-24 08:10:06.125 144 12580.98 101.65 54708.03 88888.00 2013-05-24 08:10:06.250 144 12580.98 101.58 54708.05 88888.00 2013-05-24 08:10:06.375 144 12581.00 101.58 54708.00 88888.00 2013-05-24 08:10:06.500 144 12581.02 101.58 54708.00 88888.00 2013-05-24 08:10:06.625 144 12581.05 101.60 54707.97 88888.00 2013-05-24 08:10:06.750 144 12581.05 101.62 54708.00 88888.00 2013-05-24 08:10:06.875 144 12581.02 101.60 54708.00 88888.00 2013-05-24 08:10:07.000 144 12581.02 101.60 54708.00 88888.00 2013-05-24 08:10:07.125 144 12581.05 101.62 54708.00 88888.00 2013-05-24 08:10:07.250 144 12581.02 101.60 54708.00 88888.00 2013-05-24 08:10:07.375 144 12581.08 101.60 54708.00 88888.00 2013-05-24 08:10:07.500 144 12581.15 101.60 54707.97 88888.00 2013-05-24 08:10:07.625 144 12581.10 101.60 54707.95 88888.00 2013-05-24 08:10:07.750 144 12581.08 101.58 54707.95 88888.00 2013-05-24 08:10:07.875 144 12581.10 101.58 54707.95 88888.00 2013-05-24 08:10:08.000 144 12581.10 101.58 54707.93 88888.00 2013-05-24 08:10:08.125 144 12581.08 101.60 54707.97 88888.00 2013-05-24 08:10:08.250 144 12581.05 101.58 54707.95 88888.00 2013-05-24 08:10:08.375 144 12581.05 101.55 54707.93 88888.00 2013-05-24 08:10:08.500 144 12581.08 101.55 54707.93 88888.00 2013-05-24 08:10:08.625 144 12581.12 101.55 54707.93 88888.00 2013-05-24 08:10:08.750 144 12581.12 101.53 54707.95 88888.00 2013-05-24 08:10:08.875 144 12581.12 101.55 54707.93 88888.00 2013-05-24 08:10:09.000 144 12581.15 101.55 54707.93 88888.00 2013-05-24 08:10:09.125 144 12581.23 101.55 54707.93 88888.00 2013-05-24 08:10:09.250 144 12581.20 101.53 54707.93 88888.00 2013-05-24 08:10:09.375 144 12581.15 101.53 54707.90 88888.00 2013-05-24 08:10:09.500 144 12581.10 101.50 54707.90 88888.00 2013-05-24 08:10:09.625 144 12581.08 101.50 54707.90 88888.00 2013-05-24 08:10:09.750 144 12581.08 101.53 54707.90 88888.00 2013-05-24 08:10:09.875 144 12581.08 101.47 54707.85 88888.00 2013-05-24 08:10:10.000 144 12581.12 101.47 54707.85 88888.00 2013-05-24 08:10:10.125 144 12581.15 101.45 54707.85 88888.00 2013-05-24 08:10:10.250 144 12581.10 101.45 54707.85 88888.00 2013-05-24 08:10:10.375 144 12581.12 101.50 54707.82 88888.00 2013-05-24 08:10:10.500 144 12581.12 101.47 54707.85 88888.00 2013-05-24 08:10:10.625 144 12581.12 101.50 54707.85 88888.00 2013-05-24 08:10:10.750 144 12581.08 101.47 54707.85 88888.00 2013-05-24 08:10:10.875 144 12581.05 101.47 54707.82 88888.00 2013-05-24 08:10:11.000 144 12581.10 101.47 54707.82 88888.00 2013-05-24 08:10:11.125 144 12581.05 101.47 54707.82 88888.00 2013-05-24 08:10:11.250 144 12580.95 101.38 54707.82 88888.00 2013-05-24 08:10:11.375 144 12580.98 101.40 54707.82 88888.00 2013-05-24 08:10:11.500 144 12581.00 101.42 54707.82 88888.00 2013-05-24 08:10:11.625 144 12581.00 101.42 54707.78 88888.00 2013-05-24 08:10:11.750 144 12581.00 101.40 54707.75 88888.00 2013-05-24 08:10:11.875 144 12581.02 101.38 54707.80 88888.00 2013-05-24 08:10:12.000 144 12581.00 101.38 54707.80 88888.00 2013-05-24 08:10:12.125 144 12580.95 101.35 54707.75 88888.00 2013-05-24 08:10:12.250 144 12580.95 101.33 54707.75 88888.00 2013-05-24 08:10:12.375 144 12581.02 101.33 54707.75 88888.00 2013-05-24 08:10:12.500 144 12581.05 101.33 54707.75 88888.00 2013-05-24 08:10:12.625 144 12581.05 101.30 54707.75 88888.00 2013-05-24 08:10:12.750 144 12581.00 101.33 54707.75 88888.00 2013-05-24 08:10:12.875 144 12581.02 101.33 54707.78 88888.00 2013-05-24 08:10:13.000 144 12581.00 101.28 54707.72 88888.00 2013-05-24 08:10:13.125 144 12580.95 101.20 54707.72 88888.00 2013-05-24 08:10:13.250 144 12580.95 101.25 54707.72 88888.00 2013-05-24 08:10:13.375 144 12580.95 101.25 54707.72 88888.00 2013-05-24 08:10:13.500 144 12580.95 101.22 54707.65 88888.00 2013-05-24 08:10:13.625 144 12580.92 101.17 54707.65 88888.00 2013-05-24 08:10:13.750 144 12580.92 101.17 54707.68 88888.00 2013-05-24 08:10:13.875 144 12580.92 101.20 54707.68 88888.00 2013-05-24 08:10:14.000 144 12580.88 101.22 54707.68 88888.00 2013-05-24 08:10:14.125 144 12580.83 101.20 54707.70 88888.00 2013-05-24 08:10:14.250 144 12580.80 101.20 54707.70 88888.00 2013-05-24 08:10:14.375 144 12580.88 101.20 54707.65 88888.00 2013-05-24 08:10:14.500 144 12580.88 101.17 54707.65 88888.00 2013-05-24 08:10:14.625 144 12580.88 101.17 54707.65 88888.00 2013-05-24 08:10:14.750 144 12580.85 101.17 54707.68 88888.00 2013-05-24 08:10:14.875 144 12580.88 101.12 54707.65 88888.00 2013-05-24 08:10:15.000 144 12580.95 101.12 54707.62 88888.00 2013-05-24 08:10:15.125 144 12580.98 101.12 54707.68 88888.00 2013-05-24 08:10:15.250 144 12580.90 101.08 54707.68 88888.00 2013-05-24 08:10:15.375 144 12580.90 101.08 54707.65 88888.00 2013-05-24 08:10:15.500 144 12580.92 101.08 54707.62 88888.00 2013-05-24 08:10:15.625 144 12580.95 101.05 54707.65 88888.00 2013-05-24 08:10:15.750 144 12580.98 101.05 54707.62 88888.00 2013-05-24 08:10:15.875 144 12581.00 101.03 54707.65 88888.00 2013-05-24 08:10:16.000 144 12580.95 101.00 54707.60 88888.00 2013-05-24 08:10:16.125 144 12580.90 101.03 54707.62 88888.00 2013-05-24 08:10:16.250 144 12580.88 101.00 54707.62 88888.00 2013-05-24 08:10:16.375 144 12580.90 101.00 54707.62 88888.00 2013-05-24 08:10:16.500 144 12580.88 100.95 54707.60 88888.00 2013-05-24 08:10:16.625 144 12580.85 100.95 54707.60 88888.00 2013-05-24 08:10:16.750 144 12580.88 100.97 54707.62 88888.00 2013-05-24 08:10:16.875 144 12580.95 100.95 54707.65 88888.00 2013-05-24 08:10:17.000 144 12581.00 100.92 54707.60 88888.00 2013-05-24 08:10:17.125 144 12580.98 100.95 54707.60 88888.00 2013-05-24 08:10:17.250 144 12580.92 100.95 54707.62 88888.00 2013-05-24 08:10:17.375 144 12580.92 100.95 54707.60 88888.00 2013-05-24 08:10:17.500 144 12580.90 100.92 54707.57 88888.00 2013-05-24 08:10:17.625 144 12580.92 100.90 54707.57 88888.00 2013-05-24 08:10:17.750 144 12580.88 100.90 54707.57 88888.00 2013-05-24 08:10:17.875 144 12580.88 100.88 54707.55 88888.00 2013-05-24 08:10:18.000 144 12580.92 100.90 54707.55 88888.00 2013-05-24 08:10:18.125 144 12580.98 100.88 54707.55 88888.00 2013-05-24 08:10:18.250 144 12580.90 100.85 54707.53 88888.00 2013-05-24 08:10:18.375 144 12580.88 100.85 54707.53 88888.00 2013-05-24 08:10:18.500 144 12580.88 100.85 54707.53 88888.00 2013-05-24 08:10:18.625 144 12580.85 100.85 54707.53 88888.00 2013-05-24 08:10:18.750 144 12580.85 100.85 54707.53 88888.00 2013-05-24 08:10:18.875 144 12580.83 100.83 54707.50 88888.00 2013-05-24 08:10:19.000 144 12580.77 100.80 54707.50 88888.00 2013-05-24 08:10:19.125 144 12580.70 100.83 54707.55 88888.00 2013-05-24 08:10:19.250 144 12580.75 100.78 54707.47 88888.00 2013-05-24 08:10:19.375 144 12580.83 100.78 54707.47 88888.00 2013-05-24 08:10:19.500 144 12580.85 100.78 54707.50 88888.00 2013-05-24 08:10:19.625 144 12580.83 100.75 54707.45 88888.00 2013-05-24 08:10:19.750 144 12580.80 100.75 54707.47 88888.00 2013-05-24 08:10:19.875 144 12580.77 100.72 54707.43 88888.00 2013-05-24 08:10:20.000 144 12580.80 100.72 54707.43 88888.00 2013-05-24 08:10:20.125 144 12580.83 100.75 54707.45 88888.00 2013-05-24 08:10:20.250 144 12580.75 100.72 54707.45 88888.00 2013-05-24 08:10:20.375 144 12580.70 100.72 54707.45 88888.00 2013-05-24 08:10:20.500 144 12580.65 100.70 54707.43 88888.00 2013-05-24 08:10:20.625 144 12580.73 100.70 54707.43 88888.00 2013-05-24 08:10:20.750 144 12580.73 100.65 54707.40 88888.00 2013-05-24 08:10:20.875 144 12580.67 100.62 54707.40 88888.00 2013-05-24 08:10:21.000 144 12580.67 100.60 54707.40 88888.00 2013-05-24 08:10:21.125 144 12580.62 100.62 54707.40 88888.00 2013-05-24 08:10:21.250 144 12580.60 100.62 54707.40 88888.00 2013-05-24 08:10:21.375 144 12580.65 100.62 54707.38 88888.00 2013-05-24 08:10:21.500 144 12580.60 100.55 54707.35 88888.00 2013-05-24 08:10:21.625 144 12580.58 100.55 54707.38 88888.00 2013-05-24 08:10:21.750 144 12580.67 100.55 54707.38 88888.00 2013-05-24 08:10:21.875 144 12580.75 100.58 54707.40 88888.00 2013-05-24 08:10:22.000 144 12580.75 100.58 54707.40 88888.00 2013-05-24 08:10:22.125 144 12580.73 100.58 54707.40 88888.00 2013-05-24 08:10:22.250 144 12580.67 100.58 54707.38 88888.00 2013-05-24 08:10:22.375 144 12580.70 100.55 54707.35 88888.00 2013-05-24 08:10:22.500 144 12580.75 100.55 54707.38 88888.00 2013-05-24 08:10:22.625 144 12580.75 100.50 54707.38 88888.00 2013-05-24 08:10:22.750 144 12580.70 100.50 54707.35 88888.00 2013-05-24 08:10:22.875 144 12580.70 100.50 54707.35 88888.00 2013-05-24 08:10:23.000 144 12580.70 100.50 54707.30 88888.00 2013-05-24 08:10:23.125 144 12580.67 100.47 54707.35 88888.00 2013-05-24 08:10:23.250 144 12580.62 100.47 54707.38 88888.00 2013-05-24 08:10:23.375 144 12580.65 100.45 54707.38 88888.00 2013-05-24 08:10:23.500 144 12580.70 100.47 54707.32 88888.00 2013-05-24 08:10:23.625 144 12580.73 100.45 54707.30 88888.00 2013-05-24 08:10:23.750 144 12580.70 100.40 54707.30 88888.00 2013-05-24 08:10:23.875 144 12580.70 100.40 54707.28 88888.00 2013-05-24 08:10:24.000 144 12580.70 100.40 54707.28 88888.00 2013-05-24 08:10:24.125 144 12580.73 100.38 54707.28 88888.00 2013-05-24 08:10:24.250 144 12580.70 100.38 54707.25 88888.00 2013-05-24 08:10:24.375 144 12580.73 100.40 54707.28 88888.00 2013-05-24 08:10:24.500 144 12580.70 100.40 54707.28 88888.00 2013-05-24 08:10:24.625 144 12580.62 100.35 54707.22 88888.00 2013-05-24 08:10:24.750 144 12580.60 100.35 54707.25 88888.00 2013-05-24 08:10:24.875 144 12580.58 100.33 54707.22 88888.00 2013-05-24 08:10:25.000 144 12580.55 100.30 54707.22 88888.00 2013-05-24 08:10:25.125 144 12580.58 100.33 54707.25 88888.00 2013-05-24 08:10:25.250 144 12580.65 100.35 54707.28 88888.00 2013-05-24 08:10:25.375 144 12580.58 100.30 54707.22 88888.00 2013-05-24 08:10:25.500 144 12580.45 100.28 54707.20 88888.00 2013-05-24 08:10:25.625 144 12580.50 100.28 54707.22 88888.00 2013-05-24 08:10:25.750 144 12580.60 100.30 54707.22 88888.00 2013-05-24 08:10:25.875 144 12580.60 100.28 54707.22 88888.00 2013-05-24 08:10:26.000 144 12580.65 100.28 54707.20 88888.00 2013-05-24 08:10:26.125 144 12580.65 100.25 54707.20 88888.00 2013-05-24 08:10:26.250 144 12580.60 100.28 54707.20 88888.00 2013-05-24 08:10:26.375 144 12580.55 100.28 54707.20 88888.00 2013-05-24 08:10:26.500 144 12580.55 100.22 54707.20 88888.00 2013-05-24 08:10:26.625 144 12580.62 100.20 54707.18 88888.00 2013-05-24 08:10:26.750 144 12580.65 100.22 54707.18 88888.00 2013-05-24 08:10:26.875 144 12580.62 100.25 54707.20 88888.00 2013-05-24 08:10:27.000 144 12580.58 100.25 54707.18 88888.00 2013-05-24 08:10:27.125 144 12580.55 100.25 54707.20 88888.00 2013-05-24 08:10:27.250 144 12580.55 100.22 54707.18 88888.00 2013-05-24 08:10:27.375 144 12580.52 100.20 54707.18 88888.00 2013-05-24 08:10:27.500 144 12580.50 100.20 54707.15 88888.00 2013-05-24 08:10:27.625 144 12580.50 100.25 54707.15 88888.00 2013-05-24 08:10:27.750 144 12580.52 100.25 54707.15 88888.00 2013-05-24 08:10:27.875 144 12580.52 100.25 54707.12 88888.00 2013-05-24 08:10:28.000 144 12580.58 100.25 54707.10 88888.00 2013-05-24 08:10:28.125 144 12580.58 100.20 54707.10 88888.00 2013-05-24 08:10:28.250 144 12580.55 100.22 54707.10 88888.00 2013-05-24 08:10:28.375 144 12580.52 100.20 54707.05 88888.00 2013-05-24 08:10:28.500 144 12580.52 100.25 54707.07 88888.00 2013-05-24 08:10:28.625 144 12580.55 100.25 54707.07 88888.00 2013-05-24 08:10:28.750 144 12580.52 100.17 54707.07 88888.00 2013-05-24 08:10:28.875 144 12580.58 100.20 54707.07 88888.00 2013-05-24 08:10:29.000 144 12580.60 100.20 54707.05 88888.00 2013-05-24 08:10:29.125 144 12580.60 100.25 54707.10 88888.00 2013-05-24 08:10:29.250 144 12580.55 100.22 54707.07 88888.00 2013-05-24 08:10:29.375 144 12580.60 100.22 54707.07 88888.00 2013-05-24 08:10:29.500 144 12580.58 100.22 54707.05 88888.00 2013-05-24 08:10:29.625 144 12580.52 100.22 54707.03 88888.00 2013-05-24 08:10:29.750 144 12580.48 100.20 54707.05 88888.00 2013-05-24 08:10:29.875 144 12580.40 100.20 54707.03 88888.00 2013-05-24 08:10:30.000 144 12580.42 100.22 54706.97 88888.00 2013-05-24 08:10:30.125 144 12580.45 100.20 54707.03 88888.00 2013-05-24 08:10:30.250 144 12580.40 100.15 54707.00 88888.00 2013-05-24 08:10:30.375 144 12580.42 100.20 54707.03 88888.00 2013-05-24 08:10:30.500 144 12580.45 100.22 54707.00 88888.00 2013-05-24 08:10:30.625 144 12580.45 100.15 54706.95 88888.00 2013-05-24 08:10:30.750 144 12580.40 100.15 54706.95 88888.00 2013-05-24 08:10:30.875 144 12580.38 100.17 54707.00 88888.00 2013-05-24 08:10:31.000 144 12580.40 100.17 54707.03 88888.00 2013-05-24 08:10:31.125 144 12580.48 100.12 54707.00 88888.00 2013-05-24 08:10:31.250 144 12580.45 100.12 54706.95 88888.00 2013-05-24 08:10:31.375 144 12580.50 100.17 54706.95 88888.00 2013-05-24 08:10:31.500 144 12580.42 100.15 54706.95 88888.00 2013-05-24 08:10:31.625 144 12580.33 100.15 54706.97 88888.00 2013-05-24 08:10:31.750 144 12580.30 100.15 54706.95 88888.00 2013-05-24 08:10:31.875 144 12580.38 100.15 54706.93 88888.00 2013-05-24 08:10:32.000 144 12580.38 100.12 54706.90 88888.00 2013-05-24 08:10:32.125 144 12580.38 100.12 54706.95 88888.00 2013-05-24 08:10:32.250 144 12580.35 100.08 54706.95 88888.00 2013-05-24 08:10:32.375 144 12580.25 100.10 54706.90 88888.00 2013-05-24 08:10:32.500 144 12580.25 100.12 54706.88 88888.00 2013-05-24 08:10:32.625 144 12580.25 100.10 54706.90 88888.00 2013-05-24 08:10:32.750 144 12580.23 100.10 54706.90 88888.00 2013-05-24 08:10:32.875 144 12580.20 100.08 54706.90 88888.00 2013-05-24 08:10:33.000 144 12580.15 100.08 54706.85 88888.00 2013-05-24 08:10:33.125 144 12580.15 100.08 54706.88 88888.00 2013-05-24 08:10:33.250 144 12580.17 100.08 54706.88 88888.00 2013-05-24 08:10:33.375 144 12580.20 100.10 54706.85 88888.00 2013-05-24 08:10:33.500 144 12580.23 100.08 54706.85 88888.00 2013-05-24 08:10:33.625 144 12580.30 100.10 54706.82 88888.00 2013-05-24 08:10:33.750 144 12580.33 100.10 54706.85 88888.00 2013-05-24 08:10:33.875 144 12580.25 100.08 54706.82 88888.00 2013-05-24 08:10:34.000 144 12580.12 100.05 54706.80 88888.00 2013-05-24 08:10:34.125 144 12580.12 100.03 54706.80 88888.00 2013-05-24 08:10:34.250 144 12580.12 100.03 54706.85 88888.00 2013-05-24 08:10:34.375 144 12580.17 100.05 54706.85 88888.00 2013-05-24 08:10:34.500 144 12580.25 100.08 54706.80 88888.00 2013-05-24 08:10:34.625 144 12580.23 100.05 54706.80 88888.00 2013-05-24 08:10:34.750 144 12580.15 100.05 54706.78 88888.00 2013-05-24 08:10:34.875 144 12580.17 100.03 54706.78 88888.00 2013-05-24 08:10:35.000 144 12580.17 100.03 54706.72 88888.00 2013-05-24 08:10:35.125 144 12580.12 100.05 54706.75 88888.00 2013-05-24 08:10:35.250 144 12580.10 100.08 54706.80 88888.00 2013-05-24 08:10:35.375 144 12580.12 100.08 54706.75 88888.00 2013-05-24 08:10:35.500 144 12580.10 100.05 54706.72 88888.00 2013-05-24 08:10:35.625 144 12580.10 100.03 54706.72 88888.00 2013-05-24 08:10:35.750 144 12580.10 100.05 54706.75 88888.00 2013-05-24 08:10:35.875 144 12580.10 100.10 54706.75 88888.00 2013-05-24 08:10:36.000 144 12580.12 100.08 54706.75 88888.00 2013-05-24 08:10:36.125 144 12580.10 100.05 54706.72 88888.00 2013-05-24 08:10:36.250 144 12580.15 100.05 54706.72 88888.00 2013-05-24 08:10:36.375 144 12580.17 100.03 54706.72 88888.00 2013-05-24 08:10:36.500 144 12580.15 100.05 54706.70 88888.00 2013-05-24 08:10:36.625 144 12580.12 100.08 54706.70 88888.00 2013-05-24 08:10:36.750 144 12580.10 100.10 54706.75 88888.00 2013-05-24 08:10:36.875 144 12580.02 100.08 54706.70 88888.00 2013-05-24 08:10:37.000 144 12580.05 100.05 54706.68 88888.00 2013-05-24 08:10:37.125 144 12580.02 100.05 54706.68 88888.00 2013-05-24 08:10:37.250 144 12580.08 100.03 54706.68 88888.00 2013-05-24 08:10:37.375 144 12580.12 100.03 54706.65 88888.00 2013-05-24 08:10:37.500 144 12580.15 100.05 54706.65 88888.00 2013-05-24 08:10:37.625 144 12580.15 100.05 54706.62 88888.00 2013-05-24 08:10:37.750 144 12580.17 100.00 54706.60 88888.00 2013-05-24 08:10:37.875 144 12580.08 100.03 54706.60 88888.00 2013-05-24 08:10:38.000 144 12580.08 100.05 54706.57 88888.00 2013-05-24 08:10:38.125 144 12580.12 100.05 54706.60 88888.00 2013-05-24 08:10:38.250 144 12580.12 100.08 54706.60 88888.00 2013-05-24 08:10:38.375 144 12580.10 100.05 54706.57 88888.00 2013-05-24 08:10:38.500 144 12580.05 100.05 54706.55 88888.00 2013-05-24 08:10:38.625 144 12580.02 100.05 54706.57 88888.00 2013-05-24 08:10:38.750 144 12580.02 100.08 54706.60 88888.00 2013-05-24 08:10:38.875 144 12580.05 100.10 54706.62 88888.00 2013-05-24 08:10:39.000 144 12580.05 100.10 54706.57 88888.00 2013-05-24 08:10:39.125 144 12580.02 100.08 54706.57 88888.00 2013-05-24 08:10:39.250 144 12580.00 100.05 54706.60 88888.00 2013-05-24 08:10:39.375 144 12580.08 100.05 54706.57 88888.00 2013-05-24 08:10:39.500 144 12580.05 100.08 54706.57 88888.00 2013-05-24 08:10:39.625 144 12580.05 100.05 54706.50 88888.00 2013-05-24 08:10:39.750 144 12580.08 100.03 54706.47 88888.00 2013-05-24 08:10:39.875 144 12580.12 100.03 54706.50 88888.00 2013-05-24 08:10:40.000 144 12580.05 100.00 54706.47 88888.00 2013-05-24 08:10:40.125 144 12580.02 100.08 54706.50 88888.00 2013-05-24 08:10:40.250 144 12580.02 100.12 54706.53 88888.00 2013-05-24 08:10:40.375 144 12580.12 100.10 54706.50 88888.00 2013-05-24 08:10:40.500 144 12580.10 100.10 54706.47 88888.00 2013-05-24 08:10:40.625 144 12580.00 100.05 54706.43 88888.00 2013-05-24 08:10:40.750 144 12579.98 100.08 54706.45 88888.00 2013-05-24 08:10:40.875 144 12580.00 100.08 54706.45 88888.00 2013-05-24 08:10:41.000 144 12580.05 100.05 54706.45 88888.00 2013-05-24 08:10:41.125 144 12580.00 100.03 54706.47 88888.00 2013-05-24 08:10:41.250 144 12580.00 100.00 54706.45 88888.00 2013-05-24 08:10:41.375 144 12580.05 100.05 54706.43 88888.00 2013-05-24 08:10:41.500 144 12580.08 100.05 54706.40 88888.00 2013-05-24 08:10:41.625 144 12580.02 100.05 54706.40 88888.00 2013-05-24 08:10:41.750 144 12580.00 100.03 54706.40 88888.00 2013-05-24 08:10:41.875 144 12579.95 100.05 54706.40 88888.00 2013-05-24 08:10:42.000 144 12579.98 100.08 54706.38 88888.00 2013-05-24 08:10:42.125 144 12580.00 100.08 54706.40 88888.00 2013-05-24 08:10:42.250 144 12579.95 100.05 54706.38 88888.00 2013-05-24 08:10:42.375 144 12579.88 100.05 54706.32 88888.00 2013-05-24 08:10:42.500 144 12579.90 100.08 54706.35 88888.00 2013-05-24 08:10:42.625 144 12579.95 100.10 54706.35 88888.00 2013-05-24 08:10:42.750 144 12579.88 100.10 54706.38 88888.00 2013-05-24 08:10:42.875 144 12579.83 100.08 54706.35 88888.00 2013-05-24 08:10:43.000 144 12579.83 100.08 54706.32 88888.00 2013-05-24 08:10:43.125 144 12579.90 100.12 54706.35 88888.00 2013-05-24 08:10:43.250 144 12579.85 100.12 54706.35 88888.00 2013-05-24 08:10:43.375 144 12579.90 100.10 54706.30 88888.00 2013-05-24 08:10:43.500 144 12579.92 100.12 54706.32 88888.00 2013-05-24 08:10:43.625 144 12579.92 100.12 54706.30 88888.00 2013-05-24 08:10:43.750 144 12579.90 100.08 54706.32 88888.00 2013-05-24 08:10:43.875 144 12579.92 100.08 54706.30 88888.00 2013-05-24 08:10:44.000 144 12579.92 100.08 54706.28 88888.00 2013-05-24 08:10:44.125 144 12579.92 100.10 54706.25 88888.00 2013-05-24 08:10:44.250 144 12579.88 100.08 54706.28 88888.00 2013-05-24 08:10:44.375 144 12579.85 100.08 54706.28 88888.00 2013-05-24 08:10:44.500 144 12579.83 100.08 54706.28 88888.00 2013-05-24 08:10:44.625 144 12579.77 100.10 54706.25 88888.00 2013-05-24 08:10:44.750 144 12579.85 100.10 54706.25 88888.00 2013-05-24 08:10:44.875 144 12579.83 100.08 54706.22 88888.00 2013-05-24 08:10:45.000 144 12579.80 100.08 54706.20 88888.00 2013-05-24 08:10:45.125 144 12579.80 100.10 54706.22 88888.00 2013-05-24 08:10:45.250 144 12579.75 100.10 54706.20 88888.00 2013-05-24 08:10:45.375 144 12579.80 100.12 54706.20 88888.00 2013-05-24 08:10:45.500 144 12579.85 100.12 54706.20 88888.00 2013-05-24 08:10:45.625 144 12579.85 100.10 54706.20 88888.00 2013-05-24 08:10:45.750 144 12579.75 100.10 54706.18 88888.00 2013-05-24 08:10:45.875 144 12579.70 100.12 54706.18 88888.00 2013-05-24 08:10:46.000 144 12579.67 100.08 54706.15 88888.00 2013-05-24 08:10:46.125 144 12579.70 100.08 54706.12 88888.00 2013-05-24 08:10:46.250 144 12579.65 100.05 54706.15 88888.00 2013-05-24 08:10:46.375 144 12579.67 100.05 54706.12 88888.00 2013-05-24 08:10:46.500 144 12579.62 100.03 54706.12 88888.00 2013-05-24 08:10:46.625 144 12579.60 100.03 54706.15 88888.00 2013-05-24 08:10:46.750 144 12579.62 100.05 54706.15 88888.00 2013-05-24 08:10:46.875 144 12579.70 100.05 54706.12 88888.00 2013-05-24 08:10:47.000 144 12579.70 100.03 54706.10 88888.00 2013-05-24 08:10:47.125 144 12579.65 100.03 54706.10 88888.00 2013-05-24 08:10:47.250 144 12579.62 100.05 54706.10 88888.00 2013-05-24 08:10:47.375 144 12579.65 100.05 54706.10 88888.00 2013-05-24 08:10:47.500 144 12579.58 100.00 54706.10 88888.00 2013-05-24 08:10:47.625 144 12579.58 99.95 54706.05 88888.00 2013-05-24 08:10:47.750 144 12579.55 99.95 54706.03 88888.00 2013-05-24 08:10:47.875 144 12579.58 99.97 54706.05 88888.00 2013-05-24 08:10:48.000 144 12579.60 99.97 54706.05 88888.00 2013-05-24 08:10:48.125 144 12579.60 99.95 54706.05 88888.00 2013-05-24 08:10:48.250 144 12579.52 100.00 54706.03 88888.00 2013-05-24 08:10:48.375 144 12579.60 100.03 54706.05 88888.00 2013-05-24 08:10:48.500 144 12579.60 100.00 54706.03 88888.00 2013-05-24 08:10:48.625 144 12579.55 99.97 54706.00 88888.00 2013-05-24 08:10:48.750 144 12579.52 99.95 54705.97 88888.00 2013-05-24 08:10:48.875 144 12579.55 99.95 54705.97 88888.00 2013-05-24 08:10:49.000 144 12579.58 99.92 54705.97 88888.00 2013-05-24 08:10:49.125 144 12579.55 99.92 54705.95 88888.00 2013-05-24 08:10:49.250 144 12579.45 99.90 54705.95 88888.00 2013-05-24 08:10:49.375 144 12579.42 99.95 54705.95 88888.00 2013-05-24 08:10:49.500 144 12579.40 99.92 54705.93 88888.00 2013-05-24 08:10:49.625 144 12579.48 99.92 54705.90 88888.00 2013-05-24 08:10:49.750 144 12579.48 99.90 54705.88 88888.00 2013-05-24 08:10:49.875 144 12579.40 99.88 54705.88 88888.00 2013-05-24 08:10:50.000 144 12579.38 99.90 54705.88 88888.00 2013-05-24 08:10:50.125 144 12579.45 99.92 54705.85 88888.00 2013-05-24 08:10:50.250 144 12579.45 99.92 54705.82 88888.00 2013-05-24 08:10:50.375 144 12579.48 99.95 54705.82 88888.00 2013-05-24 08:10:50.500 144 12579.40 99.95 54705.78 88888.00 2013-05-24 08:10:50.625 144 12579.35 99.92 54705.78 88888.00 2013-05-24 08:10:50.750 144 12579.33 99.90 54705.78 88888.00 2013-05-24 08:10:50.875 144 12579.38 99.92 54705.80 88888.00 2013-05-24 08:10:51.000 144 12579.48 99.90 54705.80 88888.00 2013-05-24 08:10:51.125 144 12579.48 99.88 54705.78 88888.00 2013-05-24 08:10:51.250 144 12579.38 99.90 54705.72 88888.00 2013-05-24 08:10:51.375 144 12579.40 99.92 54705.72 88888.00 2013-05-24 08:10:51.500 144 12579.33 99.95 54705.75 88888.00 2013-05-24 08:10:51.625 144 12579.30 99.92 54705.72 88888.00 2013-05-24 08:10:51.750 144 12579.20 99.90 54705.72 88888.00 2013-05-24 08:10:51.875 144 12579.23 99.90 54705.70 88888.00 2013-05-24 08:10:52.000 144 12579.30 99.90 54705.70 88888.00 2013-05-24 08:10:52.125 144 12579.40 99.92 54705.72 88888.00 2013-05-24 08:10:52.250 144 12579.38 99.95 54705.75 88888.00 2013-05-24 08:10:52.375 144 12579.42 99.95 54705.75 88888.00 2013-05-24 08:10:52.500 144 12579.33 99.95 54705.70 88888.00 2013-05-24 08:10:52.625 144 12579.25 99.90 54705.70 88888.00 2013-05-24 08:10:52.750 144 12579.23 99.92 54705.70 88888.00 2013-05-24 08:10:52.875 144 12579.23 99.90 54705.70 88888.00 2013-05-24 08:10:53.000 144 12579.33 99.88 54705.62 88888.00 2013-05-24 08:10:53.125 144 12579.33 99.88 54705.62 88888.00 2013-05-24 08:10:53.250 144 12579.27 99.85 54705.62 88888.00 2013-05-24 08:10:53.375 144 12579.30 99.90 54705.62 88888.00 2013-05-24 08:10:53.500 144 12579.30 99.92 54705.62 88888.00 2013-05-24 08:10:53.625 144 12579.27 99.90 54705.62 88888.00 2013-05-24 08:10:53.750 144 12579.23 99.88 54705.57 88888.00 2013-05-24 08:10:53.875 144 12579.20 99.88 54705.57 88888.00 2013-05-24 08:10:54.000 144 12579.23 99.88 54705.57 88888.00 2013-05-24 08:10:54.125 144 12579.25 99.90 54705.57 88888.00 2013-05-24 08:10:54.250 144 12579.23 99.88 54705.55 88888.00 2013-05-24 08:10:54.375 144 12579.17 99.83 54705.50 88888.00 2013-05-24 08:10:54.500 144 12579.10 99.80 54705.50 88888.00 2013-05-24 08:10:54.625 144 12579.15 99.85 54705.53 88888.00 2013-05-24 08:10:54.750 144 12579.20 99.92 54705.55 88888.00 2013-05-24 08:10:54.875 144 12579.20 99.90 54705.55 88888.00 2013-05-24 08:10:55.000 144 12579.15 99.85 54705.50 88888.00 2013-05-24 08:10:55.125 144 12579.17 99.83 54705.47 88888.00 2013-05-24 08:10:55.250 144 12579.15 99.83 54705.45 88888.00 2013-05-24 08:10:55.375 144 12579.23 99.90 54705.50 88888.00 2013-05-24 08:10:55.500 144 12579.20 99.92 54705.50 88888.00 2013-05-24 08:10:55.625 144 12579.15 99.90 54705.47 88888.00 2013-05-24 08:10:55.750 144 12579.10 99.85 54705.43 88888.00 2013-05-24 08:10:55.875 144 12579.15 99.88 54705.40 88888.00 2013-05-24 08:10:56.000 144 12579.20 99.85 54705.38 88888.00 2013-05-24 08:10:56.125 144 12579.17 99.88 54705.40 88888.00 2013-05-24 08:10:56.250 144 12579.12 99.85 54705.40 88888.00 2013-05-24 08:10:56.375 144 12579.12 99.88 54705.38 88888.00 2013-05-24 08:10:56.500 144 12579.10 99.88 54705.40 88888.00 2013-05-24 08:10:56.625 144 12579.08 99.85 54705.35 88888.00 2013-05-24 08:10:56.750 144 12579.08 99.83 54705.35 88888.00 2013-05-24 08:10:56.875 144 12579.10 99.83 54705.35 88888.00 2013-05-24 08:10:57.000 144 12579.12 99.80 54705.32 88888.00 2013-05-24 08:10:57.125 144 12579.12 99.80 54705.28 88888.00 2013-05-24 08:10:57.250 144 12579.05 99.78 54705.22 88888.00 2013-05-24 08:10:57.375 144 12579.05 99.80 54705.22 88888.00 2013-05-24 08:10:57.500 144 12579.08 99.78 54705.22 88888.00 2013-05-24 08:10:57.625 144 12579.10 99.78 54705.20 88888.00 2013-05-24 08:10:57.750 144 12579.10 99.80 54705.22 88888.00 2013-05-24 08:10:57.875 144 12579.08 99.83 54705.22 88888.00 2013-05-24 08:10:58.000 144 12579.02 99.80 54705.20 88888.00 2013-05-24 08:10:58.125 144 12579.02 99.80 54705.20 88888.00 2013-05-24 08:10:58.250 144 12579.02 99.75 54705.20 88888.00 2013-05-24 08:10:58.375 144 12579.02 99.75 54705.20 88888.00 2013-05-24 08:10:58.500 144 12579.02 99.75 54705.20 88888.00 2013-05-24 08:10:58.625 144 12579.10 99.75 54705.18 88888.00 2013-05-24 08:10:58.750 144 12579.05 99.72 54705.15 88888.00 2013-05-24 08:10:58.875 144 12579.02 99.72 54705.12 88888.00 2013-05-24 08:10:59.000 144 12579.08 99.75 54705.12 88888.00 2013-05-24 08:10:59.125 144 12579.08 99.75 54705.15 88888.00 2013-05-24 08:10:59.250 144 12579.05 99.72 54705.12 88888.00 2013-05-24 08:10:59.375 144 12579.05 99.72 54705.15 88888.00 2013-05-24 08:10:59.500 144 12579.02 99.70 54705.10 88888.00 2013-05-24 08:10:59.625 144 12579.02 99.67 54705.10 88888.00 2013-05-24 08:10:59.750 144 12579.02 99.65 54705.05 88888.00 2013-05-24 08:10:59.875 144 12579.02 99.67 54705.07 88888.00 2013-05-24 08:11:00.000 144 12579.08 99.67 54705.05 88888.00 2013-05-24 08:11:00.125 144 12579.10 99.67 54705.03 88888.00 2013-05-24 08:11:00.250 144 12579.08 99.67 54705.03 88888.00 2013-05-24 08:11:00.375 144 12579.10 99.72 54705.03 88888.00 2013-05-24 08:11:00.500 144 12579.12 99.70 54705.03 88888.00 2013-05-24 08:11:00.625 144 12579.05 99.70 54705.00 88888.00 2013-05-24 08:11:00.750 144 12578.98 99.65 54705.00 88888.00 2013-05-24 08:11:00.875 144 12578.98 99.65 54704.97 88888.00 2013-05-24 08:11:01.000 144 12579.02 99.65 54704.95 88888.00 2013-05-24 08:11:01.125 144 12579.08 99.65 54704.95 88888.00 2013-05-24 08:11:01.250 144 12579.00 99.62 54704.93 88888.00 2013-05-24 08:11:01.375 144 12579.00 99.65 54704.90 88888.00 2013-05-24 08:11:01.500 144 12579.00 99.65 54704.90 88888.00 2013-05-24 08:11:01.625 144 12579.02 99.67 54704.90 88888.00 2013-05-24 08:11:01.750 144 12578.95 99.62 54704.88 88888.00 2013-05-24 08:11:01.875 144 12578.90 99.60 54704.85 88888.00 2013-05-24 08:11:02.000 144 12578.88 99.58 54704.85 88888.00 2013-05-24 08:11:02.125 144 12578.83 99.60 54704.88 88888.00 2013-05-24 08:11:02.250 144 12578.80 99.62 54704.90 88888.00 2013-05-24 08:11:02.375 144 12578.85 99.60 54704.85 88888.00 2013-05-24 08:11:02.500 144 12578.83 99.58 54704.85 88888.00 2013-05-24 08:11:02.625 144 12578.85 99.60 54704.85 88888.00 2013-05-24 08:11:02.750 144 12578.90 99.60 54704.88 88888.00 2013-05-24 08:11:02.875 144 12578.92 99.60 54704.85 88888.00 2013-05-24 08:11:03.000 144 12578.95 99.60 54704.82 88888.00 2013-05-24 08:11:03.125 144 12578.88 99.62 54704.82 88888.00 2013-05-24 08:11:03.250 144 12578.83 99.60 54704.82 88888.00 2013-05-24 08:11:03.375 144 12578.88 99.65 54704.80 88888.00 2013-05-24 08:11:03.500 144 12578.83 99.62 54704.80 88888.00 2013-05-24 08:11:03.625 144 12578.77 99.55 54704.72 88888.00 2013-05-24 08:11:03.750 144 12578.77 99.53 54704.70 88888.00 2013-05-24 08:11:03.875 144 12578.77 99.55 54704.75 88888.00 2013-05-24 08:11:04.000 144 12578.80 99.58 54704.75 88888.00 2013-05-24 08:11:04.125 144 12578.83 99.60 54704.75 88888.00 2013-05-24 08:11:04.250 144 12578.83 99.55 54704.75 88888.00 2013-05-24 08:11:04.375 144 12578.88 99.55 54704.72 88888.00 2013-05-24 08:11:04.500 144 12578.83 99.53 54704.70 88888.00 2013-05-24 08:11:04.625 144 12578.77 99.53 54704.68 88888.00 2013-05-24 08:11:04.750 144 12578.80 99.55 54704.65 88888.00 2013-05-24 08:11:04.875 144 12578.80 99.55 54704.65 88888.00 2013-05-24 08:11:05.000 144 12578.88 99.53 54704.62 88888.00 2013-05-24 08:11:05.125 144 12578.90 99.55 54704.60 88888.00 2013-05-24 08:11:05.250 144 12578.80 99.50 54704.60 88888.00 2013-05-24 08:11:05.375 144 12578.85 99.50 54704.60 88888.00 2013-05-24 08:11:05.500 144 12578.85 99.45 54704.60 88888.00 2013-05-24 08:11:05.625 144 12578.88 99.47 54704.57 88888.00 2013-05-24 08:11:05.750 144 12578.88 99.45 54704.55 88888.00 2013-05-24 08:11:05.875 144 12578.85 99.45 54704.53 88888.00 2013-05-24 08:11:06.000 144 12578.77 99.47 54704.53 88888.00 2013-05-24 08:11:06.125 144 12578.75 99.45 54704.55 88888.00 2013-05-24 08:11:06.250 144 12578.73 99.45 54704.53 88888.00 2013-05-24 08:11:06.375 144 12578.75 99.47 54704.53 88888.00 2013-05-24 08:11:06.500 144 12578.75 99.45 54704.55 88888.00 2013-05-24 08:11:06.625 144 12578.75 99.42 54704.50 88888.00 2013-05-24 08:11:06.750 144 12578.77 99.42 54704.47 88888.00 2013-05-24 08:11:06.875 144 12578.75 99.40 54704.43 88888.00 2013-05-24 08:11:07.000 144 12578.75 99.35 54704.38 88888.00 2013-05-24 08:11:07.125 144 12578.73 99.35 54704.40 88888.00 2013-05-24 08:11:07.250 144 12578.75 99.38 54704.40 88888.00 2013-05-24 08:11:07.375 144 12578.85 99.40 54704.38 88888.00 2013-05-24 08:11:07.500 144 12578.88 99.40 54704.35 88888.00 2013-05-24 08:11:07.625 144 12578.83 99.40 54704.35 88888.00 2013-05-24 08:11:07.750 144 12578.77 99.40 54704.35 88888.00 2013-05-24 08:11:07.875 144 12578.80 99.40 54704.38 88888.00 2013-05-24 08:11:08.000 144 12578.80 99.35 54704.35 88888.00 2013-05-24 08:11:08.125 144 12578.88 99.40 54704.35 88888.00 2013-05-24 08:11:08.250 144 12578.85 99.42 54704.35 88888.00 2013-05-24 08:11:08.375 144 12578.90 99.42 54704.32 88888.00 2013-05-24 08:11:08.500 144 12578.83 99.38 54704.30 88888.00 2013-05-24 08:11:08.625 144 12578.85 99.38 54704.28 88888.00 2013-05-24 08:11:08.750 144 12578.83 99.40 54704.25 88888.00 2013-05-24 08:11:08.875 144 12578.80 99.38 54704.25 88888.00 2013-05-24 08:11:09.000 144 12578.73 99.38 54704.22 88888.00 2013-05-24 08:11:09.125 144 12578.70 99.38 54704.22 88888.00 2013-05-24 08:11:09.250 144 12578.73 99.40 54704.22 88888.00 2013-05-24 08:11:09.375 144 12578.80 99.40 54704.20 88888.00 2013-05-24 08:11:09.500 144 12578.73 99.40 54704.18 88888.00 2013-05-24 08:11:09.625 144 12578.70 99.38 54704.15 88888.00 2013-05-24 08:11:09.750 144 12578.73 99.38 54704.12 88888.00 2013-05-24 08:11:09.875 144 12578.73 99.40 54704.15 88888.00 2013-05-24 08:11:10.000 144 12578.67 99.42 54704.15 88888.00 2013-05-24 08:11:10.125 144 12578.75 99.42 54704.15 88888.00 2013-05-24 08:11:10.250 144 12578.75 99.42 54704.12 88888.00 2013-05-24 08:11:10.375 144 12578.77 99.42 54704.12 88888.00 2013-05-24 08:11:10.500 144 12578.73 99.42 54704.10 88888.00 2013-05-24 08:11:10.625 144 12578.70 99.40 54704.07 88888.00 2013-05-24 08:11:10.750 144 12578.73 99.38 54704.10 88888.00 2013-05-24 08:11:10.875 144 12578.85 99.42 54704.10 88888.00 2013-05-24 08:11:11.000 144 12578.85 99.42 54704.05 88888.00 2013-05-24 08:11:11.125 144 12578.80 99.40 54704.05 88888.00 2013-05-24 08:11:11.250 144 12578.75 99.40 54704.07 88888.00 2013-05-24 08:11:11.375 144 12578.77 99.42 54704.05 88888.00 2013-05-24 08:11:11.500 144 12578.83 99.38 54704.05 88888.00 2013-05-24 08:11:11.625 144 12578.83 99.35 54704.00 88888.00 2013-05-24 08:11:11.750 144 12578.88 99.35 54704.00 88888.00 2013-05-24 08:11:11.875 144 12578.95 99.40 54704.03 88888.00 2013-05-24 08:11:12.000 144 12578.95 99.45 54704.05 88888.00 2013-05-24 08:11:12.125 144 12578.83 99.40 54704.03 88888.00 2013-05-24 08:11:12.250 144 12578.80 99.38 54704.00 88888.00 2013-05-24 08:11:12.375 144 12578.83 99.40 54704.00 88888.00 2013-05-24 08:11:12.500 144 12578.83 99.40 54703.97 88888.00 2013-05-24 08:11:12.625 144 12578.85 99.40 54703.97 88888.00 2013-05-24 08:11:12.750 144 12578.83 99.40 54703.93 88888.00 2013-05-24 08:11:12.875 144 12578.83 99.42 54703.95 88888.00 2013-05-24 08:11:13.000 144 12578.83 99.40 54703.93 88888.00 2013-05-24 08:11:13.125 144 12578.80 99.38 54703.88 88888.00 2013-05-24 08:11:13.250 144 12578.80 99.38 54703.90 88888.00 2013-05-24 08:11:13.375 144 12578.90 99.38 54703.88 88888.00 2013-05-24 08:11:13.500 144 12578.92 99.35 54703.85 88888.00 2013-05-24 08:11:13.625 144 12578.90 99.38 54703.85 88888.00 2013-05-24 08:11:13.750 144 12578.90 99.38 54703.85 88888.00 2013-05-24 08:11:13.875 144 12578.90 99.40 54703.82 88888.00 2013-05-24 08:11:14.000 144 12578.98 99.38 54703.82 88888.00 2013-05-24 08:11:14.125 144 12578.95 99.35 54703.82 88888.00 2013-05-24 08:11:14.250 144 12578.92 99.35 54703.80 88888.00 2013-05-24 08:11:14.375 144 12578.92 99.35 54703.80 88888.00 2013-05-24 08:11:14.500 144 12578.85 99.40 54703.80 88888.00 2013-05-24 08:11:14.625 144 12578.80 99.38 54703.78 88888.00 2013-05-24 08:11:14.750 144 12578.83 99.38 54703.75 88888.00 2013-05-24 08:11:14.875 144 12578.90 99.38 54703.75 88888.00 2013-05-24 08:11:15.000 144 12578.92 99.40 54703.75 88888.00 2013-05-24 08:11:15.125 144 12578.90 99.45 54703.72 88888.00 2013-05-24 08:11:15.250 144 12578.88 99.42 54703.72 88888.00 2013-05-24 08:11:15.375 144 12578.90 99.40 54703.70 88888.00 2013-05-24 08:11:15.500 144 12578.85 99.38 54703.65 88888.00 2013-05-24 08:11:15.625 144 12578.88 99.40 54703.62 88888.00 2013-05-24 08:11:15.750 144 12578.90 99.40 54703.65 88888.00 2013-05-24 08:11:15.875 144 12578.88 99.40 54703.62 88888.00 2013-05-24 08:11:16.000 144 12578.90 99.40 54703.65 88888.00 2013-05-24 08:11:16.125 144 12578.90 99.40 54703.62 88888.00 2013-05-24 08:11:16.250 144 12578.85 99.38 54703.60 88888.00 2013-05-24 08:11:16.375 144 12578.88 99.40 54703.60 88888.00 2013-05-24 08:11:16.500 144 12578.90 99.40 54703.57 88888.00 2013-05-24 08:11:16.625 144 12578.90 99.40 54703.57 88888.00 2013-05-24 08:11:16.750 144 12578.80 99.38 54703.57 88888.00 2013-05-24 08:11:16.875 144 12578.83 99.38 54703.57 88888.00 2013-05-24 08:11:17.000 144 12578.90 99.38 54703.57 88888.00 2013-05-24 08:11:17.125 144 12578.92 99.38 54703.53 88888.00 2013-05-24 08:11:17.250 144 12578.90 99.35 54703.50 88888.00 2013-05-24 08:11:17.375 144 12578.95 99.38 54703.50 88888.00 2013-05-24 08:11:17.500 144 12578.92 99.38 54703.50 88888.00 2013-05-24 08:11:17.625 144 12578.95 99.42 54703.53 88888.00 2013-05-24 08:11:17.750 144 12578.98 99.45 54703.50 88888.00 2013-05-24 08:11:17.875 144 12578.95 99.42 54703.47 88888.00 2013-05-24 08:11:18.000 144 12578.92 99.40 54703.47 88888.00 2013-05-24 08:11:18.125 144 12578.95 99.42 54703.50 88888.00 2013-05-24 08:11:18.250 144 12578.90 99.42 54703.50 88888.00 2013-05-24 08:11:18.375 144 12578.88 99.45 54703.50 88888.00 2013-05-24 08:11:18.500 144 12578.88 99.42 54703.45 88888.00 2013-05-24 08:11:18.625 144 12578.90 99.40 54703.43 88888.00 2013-05-24 08:11:18.750 144 12578.88 99.40 54703.43 88888.00 2013-05-24 08:11:18.875 144 12578.92 99.42 54703.40 88888.00 2013-05-24 08:11:19.000 144 12578.98 99.42 54703.40 88888.00 2013-05-24 08:11:19.125 144 12578.95 99.42 54703.38 88888.00 2013-05-24 08:11:19.250 144 12578.92 99.40 54703.38 88888.00 2013-05-24 08:11:19.375 144 12578.98 99.45 54703.35 88888.00 2013-05-24 08:11:19.500 144 12578.95 99.45 54703.38 88888.00 2013-05-24 08:11:19.625 144 12578.98 99.40 54703.32 88888.00 2013-05-24 08:11:19.750 144 12578.98 99.42 54703.35 88888.00 2013-05-24 08:11:19.875 144 12578.95 99.42 54703.32 88888.00 2013-05-24 08:11:20.000 144 12578.95 99.38 54703.28 88888.00 2013-05-24 08:11:20.125 144 12578.98 99.40 54703.28 88888.00 2013-05-24 08:11:20.250 144 12578.98 99.38 54703.28 88888.00 2013-05-24 08:11:20.375 144 12578.92 99.35 54703.25 88888.00 2013-05-24 08:11:20.500 144 12578.92 99.38 54703.25 88888.00 2013-05-24 08:11:20.625 144 12579.00 99.38 54703.28 88888.00 2013-05-24 08:11:20.750 144 12579.00 99.40 54703.25 88888.00 2013-05-24 08:11:20.875 144 12579.00 99.38 54703.22 88888.00 2013-05-24 08:11:21.000 144 12579.00 99.38 54703.20 88888.00 2013-05-24 08:11:21.125 144 12579.02 99.40 54703.22 88888.00 2013-05-24 08:11:21.250 144 12578.95 99.38 54703.25 88888.00 2013-05-24 08:11:21.375 144 12578.92 99.38 54703.22 88888.00 2013-05-24 08:11:21.500 144 12578.90 99.35 54703.18 88888.00 2013-05-24 08:11:21.625 144 12578.95 99.38 54703.18 88888.00 2013-05-24 08:11:21.750 144 12578.98 99.40 54703.18 88888.00 2013-05-24 08:11:21.875 144 12579.00 99.35 54703.18 88888.00 2013-05-24 08:11:22.000 144 12579.00 99.35 54703.15 88888.00 2013-05-24 08:11:22.125 144 12579.00 99.38 54703.15 88888.00 2013-05-24 08:11:22.250 144 12578.98 99.42 54703.15 88888.00 2013-05-24 08:11:22.375 144 12579.00 99.45 54703.15 88888.00 2013-05-24 08:11:22.500 144 12578.90 99.40 54703.12 88888.00 2013-05-24 08:11:22.625 144 12578.85 99.38 54703.10 88888.00 2013-05-24 08:11:22.750 144 12578.90 99.40 54703.07 88888.00 2013-05-24 08:11:22.875 144 12578.95 99.40 54703.07 88888.00 2013-05-24 08:11:23.000 144 12578.95 99.40 54703.03 88888.00 2013-05-24 08:11:23.125 144 12578.88 99.42 54703.05 88888.00 2013-05-24 08:11:23.250 144 12578.88 99.45 54703.03 88888.00 2013-05-24 08:11:23.375 144 12578.95 99.45 54703.03 88888.00 2013-05-24 08:11:23.500 144 12578.95 99.45 54703.03 88888.00 2013-05-24 08:11:23.625 144 12578.98 99.47 54703.03 88888.00 2013-05-24 08:11:23.750 144 12578.98 99.47 54702.97 88888.00 2013-05-24 08:11:23.875 144 12578.90 99.47 54702.95 88888.00 2013-05-24 08:11:24.000 144 12578.88 99.42 54702.95 88888.00 2013-05-24 08:11:24.125 144 12578.85 99.45 54702.95 88888.00 2013-05-24 08:11:24.250 144 12578.85 99.47 54703.00 88888.00 2013-05-24 08:11:24.375 144 12578.92 99.50 54703.00 88888.00 2013-05-24 08:11:24.500 144 12578.95 99.47 54702.97 88888.00 2013-05-24 08:11:24.625 144 12578.98 99.50 54702.95 88888.00 2013-05-24 08:11:24.750 144 12578.95 99.47 54702.90 88888.00 2013-05-24 08:11:24.875 144 12578.88 99.45 54702.93 88888.00 2013-05-24 08:11:25.000 144 12578.85 99.45 54702.93 88888.00 2013-05-24 08:11:25.125 144 12578.85 99.45 54702.90 88888.00 2013-05-24 08:11:25.250 144 12578.80 99.47 54702.90 88888.00 2013-05-24 08:11:25.375 144 12578.80 99.53 54702.90 88888.00 2013-05-24 08:11:25.500 144 12578.90 99.55 54702.88 88888.00 2013-05-24 08:11:25.625 144 12578.95 99.53 54702.88 88888.00 2013-05-24 08:11:25.750 144 12578.90 99.53 54702.85 88888.00 2013-05-24 08:11:25.875 144 12578.88 99.50 54702.85 88888.00 2013-05-24 08:11:26.000 144 12578.85 99.50 54702.80 88888.00 2013-05-24 08:11:26.125 144 12578.85 99.50 54702.80 88888.00 2013-05-24 08:11:26.250 144 12578.80 99.50 54702.80 88888.00 2013-05-24 08:11:26.375 144 12578.77 99.50 54702.80 88888.00 2013-05-24 08:11:26.500 144 12578.75 99.45 54702.75 88888.00 2013-05-24 08:11:26.625 144 12578.77 99.50 54702.78 88888.00 2013-05-24 08:11:26.750 144 12578.77 99.47 54702.78 88888.00 2013-05-24 08:11:26.875 144 12578.77 99.50 54702.78 88888.00 2013-05-24 08:11:27.000 144 12578.77 99.50 54702.75 88888.00 2013-05-24 08:11:27.125 144 12578.80 99.50 54702.72 88888.00 2013-05-24 08:11:27.250 144 12578.77 99.47 54702.72 88888.00 2013-05-24 08:11:27.375 144 12578.77 99.50 54702.75 88888.00 2013-05-24 08:11:27.500 144 12578.77 99.47 54702.72 88888.00 2013-05-24 08:11:27.625 144 12578.75 99.47 54702.70 88888.00 2013-05-24 08:11:27.750 144 12578.75 99.50 54702.70 88888.00 2013-05-24 08:11:27.875 144 12578.75 99.47 54702.70 88888.00 2013-05-24 08:11:28.000 144 12578.73 99.45 54702.68 88888.00 2013-05-24 08:11:28.125 144 12578.70 99.45 54702.65 88888.00 2013-05-24 08:11:28.250 144 12578.67 99.45 54702.62 88888.00 2013-05-24 08:11:28.375 144 12578.70 99.45 54702.62 88888.00 2013-05-24 08:11:28.500 144 12578.73 99.47 54702.62 88888.00 2013-05-24 08:11:28.625 144 12578.75 99.50 54702.60 88888.00 2013-05-24 08:11:28.750 144 12578.73 99.47 54702.60 88888.00 2013-05-24 08:11:28.875 144 12578.62 99.45 54702.57 88888.00 2013-05-24 08:11:29.000 144 12578.70 99.47 54702.57 88888.00 2013-05-24 08:11:29.125 144 12578.70 99.50 54702.62 88888.00 2013-05-24 08:11:29.250 144 12578.65 99.47 54702.60 88888.00 2013-05-24 08:11:29.375 144 12578.70 99.47 54702.57 88888.00 2013-05-24 08:11:29.500 144 12578.73 99.50 54702.57 88888.00 2013-05-24 08:11:29.625 144 12578.73 99.50 54702.57 88888.00 2013-05-24 08:11:29.750 144 12578.62 99.50 54702.57 88888.00 2013-05-24 08:11:29.875 144 12578.67 99.50 54702.55 88888.00 2013-05-24 08:11:30.000 144 12578.73 99.47 54702.53 88888.00 2013-05-24 08:11:30.125 144 12578.65 99.50 54702.55 88888.00 2013-05-24 08:11:30.250 144 12578.62 99.50 54702.53 88888.00 2013-05-24 08:11:30.375 144 12578.65 99.53 54702.53 88888.00 2013-05-24 08:11:30.500 144 12578.67 99.50 54702.50 88888.00 2013-05-24 08:11:30.625 144 12578.67 99.50 54702.47 88888.00 2013-05-24 08:11:30.750 144 12578.65 99.50 54702.47 88888.00 2013-05-24 08:11:30.875 144 12578.65 99.47 54702.43 88888.00 2013-05-24 08:11:31.000 144 12578.60 99.47 54702.43 88888.00 2013-05-24 08:11:31.125 144 12578.58 99.50 54702.43 88888.00 2013-05-24 08:11:31.250 144 12578.58 99.45 54702.40 88888.00 2013-05-24 08:11:31.375 144 12578.52 99.45 54702.40 88888.00 2013-05-24 08:11:31.500 144 12578.52 99.45 54702.40 88888.00 2013-05-24 08:11:31.625 144 12578.62 99.42 54702.40 88888.00 2013-05-24 08:11:31.750 144 12578.62 99.42 54702.35 88888.00 2013-05-24 08:11:31.875 144 12578.52 99.42 54702.35 88888.00 2013-05-24 08:11:32.000 144 12578.50 99.45 54702.35 88888.00 2013-05-24 08:11:32.125 144 12578.50 99.45 54702.38 88888.00 2013-05-24 08:11:32.250 144 12578.55 99.42 54702.38 88888.00 2013-05-24 08:11:32.375 144 12578.55 99.42 54702.32 88888.00 2013-05-24 08:11:32.500 144 12578.52 99.40 54702.32 88888.00 2013-05-24 08:11:32.625 144 12578.58 99.38 54702.32 88888.00 2013-05-24 08:11:32.750 144 12578.58 99.38 54702.32 88888.00 2013-05-24 08:11:32.875 144 12578.50 99.40 54702.35 88888.00 2013-05-24 08:11:33.000 144 12578.52 99.42 54702.38 88888.00 2013-05-24 08:11:33.125 144 12578.55 99.38 54702.32 88888.00 2013-05-24 08:11:33.250 144 12578.48 99.33 54702.30 88888.00 2013-05-24 08:11:33.375 144 12578.50 99.33 54702.32 88888.00 2013-05-24 08:11:33.500 144 12578.50 99.35 54702.28 88888.00 2013-05-24 08:11:33.625 144 12578.55 99.33 54702.28 88888.00 2013-05-24 08:11:33.750 144 12578.52 99.30 54702.28 88888.00 2013-05-24 08:11:33.875 144 12578.48 99.30 54702.25 88888.00 2013-05-24 08:11:34.000 144 12578.45 99.33 54702.25 88888.00 2013-05-24 08:11:34.125 144 12578.45 99.30 54702.22 88888.00 2013-05-24 08:11:34.250 144 12578.45 99.25 54702.22 88888.00 2013-05-24 08:11:34.375 144 12578.45 99.25 54702.22 88888.00 2013-05-24 08:11:34.500 144 12578.45 99.28 54702.22 88888.00 2013-05-24 08:11:34.625 144 12578.48 99.25 54702.20 88888.00 2013-05-24 08:11:34.750 144 12578.48 99.25 54702.22 88888.00 2013-05-24 08:11:34.875 144 12578.45 99.25 54702.20 88888.00 2013-05-24 08:11:35.000 144 12578.42 99.25 54702.15 88888.00 2013-05-24 08:11:35.125 144 12578.45 99.25 54702.18 88888.00 2013-05-24 08:11:35.250 144 12578.40 99.20 54702.20 88888.00 2013-05-24 08:11:35.375 144 12578.42 99.22 54702.18 88888.00 2013-05-24 08:11:35.500 144 12578.42 99.17 54702.18 88888.00 2013-05-24 08:11:35.625 144 12578.42 99.17 54702.18 88888.00 2013-05-24 08:11:35.750 144 12578.42 99.20 54702.15 88888.00 2013-05-24 08:11:35.875 144 12578.42 99.15 54702.15 88888.00 2013-05-24 08:11:36.000 144 12578.42 99.17 54702.12 88888.00 2013-05-24 08:11:36.125 144 12578.38 99.15 54702.10 88888.00 2013-05-24 08:11:36.250 144 12578.38 99.15 54702.12 88888.00 2013-05-24 08:11:36.375 144 12578.50 99.17 54702.12 88888.00 2013-05-24 08:11:36.500 144 12578.48 99.10 54702.07 88888.00 2013-05-24 08:11:36.625 144 12578.42 99.05 54702.05 88888.00 2013-05-24 08:11:36.750 144 12578.40 99.05 54702.03 88888.00 2013-05-24 08:11:36.875 144 12578.40 99.10 54702.05 88888.00 2013-05-24 08:11:37.000 144 12578.38 99.10 54702.05 88888.00 2013-05-24 08:11:37.125 144 12578.33 99.05 54702.03 88888.00 2013-05-24 08:11:37.250 144 12578.35 99.05 54702.03 88888.00 2013-05-24 08:11:37.375 144 12578.38 99.08 54702.03 88888.00 2013-05-24 08:11:37.500 144 12578.38 99.05 54702.03 88888.00 2013-05-24 08:11:37.625 144 12578.42 99.05 54702.03 88888.00 2013-05-24 08:11:37.750 144 12578.40 99.00 54702.00 88888.00 2013-05-24 08:11:37.875 144 12578.40 98.97 54702.00 88888.00 2013-05-24 08:11:38.000 144 12578.42 99.00 54702.00 88888.00 2013-05-24 08:11:38.125 144 12578.42 99.05 54701.97 88888.00 2013-05-24 08:11:38.250 144 12578.35 99.03 54701.97 88888.00 2013-05-24 08:11:38.375 144 12578.38 98.97 54701.95 88888.00 2013-05-24 08:11:38.500 144 12578.35 99.00 54701.93 88888.00 2013-05-24 08:11:38.625 144 12578.38 98.97 54701.90 88888.00 2013-05-24 08:11:38.750 144 12578.38 98.95 54701.93 88888.00 2013-05-24 08:11:38.875 144 12578.42 98.97 54701.90 88888.00 2013-05-24 08:11:39.000 144 12578.42 98.97 54701.85 88888.00 2013-05-24 08:11:39.125 144 12578.38 98.92 54701.82 88888.00 2013-05-24 08:11:39.250 144 12578.30 98.88 54701.85 88888.00 2013-05-24 08:11:39.375 144 12578.27 98.90 54701.82 88888.00 2013-05-24 08:11:39.500 144 12578.30 98.90 54701.80 88888.00 2013-05-24 08:11:39.625 144 12578.30 98.95 54701.82 88888.00 2013-05-24 08:11:39.750 144 12578.33 98.95 54701.82 88888.00 2013-05-24 08:11:39.875 144 12578.30 98.90 54701.80 88888.00 2013-05-24 08:11:40.000 144 12578.27 98.90 54701.78 88888.00 2013-05-24 08:11:40.125 144 12578.25 98.92 54701.78 88888.00 2013-05-24 08:11:40.250 144 12578.27 98.95 54701.80 88888.00 2013-05-24 08:11:40.375 144 12578.33 98.95 54701.82 88888.00 2013-05-24 08:11:40.500 144 12578.33 98.90 54701.78 88888.00 2013-05-24 08:11:40.625 144 12578.25 98.90 54701.75 88888.00 2013-05-24 08:11:40.750 144 12578.25 98.88 54701.72 88888.00 2013-05-24 08:11:40.875 144 12578.25 98.90 54701.72 88888.00 2013-05-24 08:11:41.000 144 12578.25 98.92 54701.72 88888.00 2013-05-24 08:11:41.125 144 12578.20 98.90 54701.70 88888.00 2013-05-24 08:11:41.250 144 12578.12 98.90 54701.70 88888.00 2013-05-24 08:11:41.375 144 12578.15 98.90 54701.68 88888.00 2013-05-24 08:11:41.500 144 12578.10 98.95 54701.68 88888.00 2013-05-24 08:11:41.625 144 12578.10 98.95 54701.70 88888.00 2013-05-24 08:11:41.750 144 12578.12 98.92 54701.68 88888.00 2013-05-24 08:11:41.875 144 12578.10 98.92 54701.65 88888.00 2013-05-24 08:11:42.000 144 12578.10 98.90 54701.62 88888.00 2013-05-24 08:11:42.125 144 12578.10 98.90 54701.62 88888.00 2013-05-24 08:11:42.250 144 12578.05 98.88 54701.62 88888.00 2013-05-24 08:11:42.375 144 12578.12 98.90 54701.65 88888.00 2013-05-24 08:11:42.500 144 12578.15 98.92 54701.62 88888.00 2013-05-24 08:11:42.625 144 12578.08 98.88 54701.60 88888.00 2013-05-24 08:11:42.750 144 12578.12 98.88 54701.60 88888.00 2013-05-24 08:11:42.875 144 12578.20 98.88 54701.60 88888.00 2013-05-24 08:11:43.000 144 12578.15 98.85 54701.60 88888.00 2013-05-24 08:11:43.125 144 12578.12 98.83 54701.57 88888.00 2013-05-24 08:11:43.250 144 12578.08 98.83 54701.57 88888.00 2013-05-24 08:11:43.375 144 12578.10 98.80 54701.60 88888.00 2013-05-24 08:11:43.500 144 12578.05 98.83 54701.57 88888.00 2013-05-24 08:11:43.625 144 12578.02 98.88 54701.57 88888.00 2013-05-24 08:11:43.750 144 12578.08 98.83 54701.53 88888.00 2013-05-24 08:11:43.875 144 12578.08 98.80 54701.53 88888.00 2013-05-24 08:11:44.000 144 12578.08 98.85 54701.53 88888.00 2013-05-24 08:11:44.125 144 12578.08 98.88 54701.53 88888.00 2013-05-24 08:11:44.250 144 12578.05 98.78 54701.47 88888.00 2013-05-24 08:11:44.375 144 12578.02 98.80 54701.45 88888.00 2013-05-24 08:11:44.500 144 12578.10 98.83 54701.47 88888.00 2013-05-24 08:11:44.625 144 12578.12 98.83 54701.50 88888.00 2013-05-24 08:11:44.750 144 12578.05 98.85 54701.45 88888.00 2013-05-24 08:11:44.875 144 12578.00 98.83 54701.45 88888.00 2013-05-24 08:11:45.000 144 12578.02 98.80 54701.40 88888.00 2013-05-24 08:11:45.125 144 12578.05 98.75 54701.40 88888.00 2013-05-24 08:11:45.250 144 12578.02 98.78 54701.43 88888.00 2013-05-24 08:11:45.375 144 12578.10 98.83 54701.43 88888.00 2013-05-24 08:11:45.500 144 12578.10 98.83 54701.43 88888.00 2013-05-24 08:11:45.625 144 12578.12 98.83 54701.38 88888.00 2013-05-24 08:11:45.750 144 12578.10 98.85 54701.38 88888.00 2013-05-24 08:11:45.875 144 12578.12 98.83 54701.38 88888.00 2013-05-24 08:11:46.000 144 12578.08 98.83 54701.38 88888.00 2013-05-24 08:11:46.125 144 12578.05 98.85 54701.40 88888.00 2013-05-24 08:11:46.250 144 12578.00 98.88 54701.38 88888.00 2013-05-24 08:11:46.375 144 12578.05 98.88 54701.38 88888.00 2013-05-24 08:11:46.500 144 12578.08 98.85 54701.35 88888.00 2013-05-24 08:11:46.625 144 12578.05 98.83 54701.32 88888.00 2013-05-24 08:11:46.750 144 12578.08 98.85 54701.32 88888.00 2013-05-24 08:11:46.875 144 12578.08 98.88 54701.30 88888.00 2013-05-24 08:11:47.000 144 12578.05 98.88 54701.30 88888.00 2013-05-24 08:11:47.125 144 12577.95 98.88 54701.30 88888.00 2013-05-24 08:11:47.250 144 12577.85 98.85 54701.25 88888.00 2013-05-24 08:11:47.375 144 12577.92 98.88 54701.25 88888.00 2013-05-24 08:11:47.500 144 12577.92 98.88 54701.28 88888.00 2013-05-24 08:11:47.625 144 12577.92 98.85 54701.22 88888.00 2013-05-24 08:11:47.750 144 12578.00 98.83 54701.22 88888.00 2013-05-24 08:11:47.875 144 12577.95 98.85 54701.22 88888.00 2013-05-24 08:11:48.000 144 12577.90 98.90 54701.25 88888.00 2013-05-24 08:11:48.125 144 12577.98 98.90 54701.22 88888.00 2013-05-24 08:11:48.250 144 12577.95 98.85 54701.25 88888.00 2013-05-24 08:11:48.375 144 12577.92 98.88 54701.20 88888.00 2013-05-24 08:11:48.500 144 12577.85 98.88 54701.15 88888.00 2013-05-24 08:11:48.625 144 12577.88 98.85 54701.18 88888.00 2013-05-24 08:11:48.750 144 12577.92 98.85 54701.18 88888.00 2013-05-24 08:11:48.875 144 12577.92 98.83 54701.15 88888.00 2013-05-24 08:11:49.000 144 12577.88 98.80 54701.12 88888.00 2013-05-24 08:11:49.125 144 12577.95 98.88 54701.15 88888.00 2013-05-24 08:11:49.250 144 12577.95 98.88 54701.12 88888.00 2013-05-24 08:11:49.375 144 12578.00 98.90 54701.15 88888.00 2013-05-24 08:11:49.500 144 12577.98 98.88 54701.12 88888.00 2013-05-24 08:11:49.625 144 12577.95 98.88 54701.10 88888.00 2013-05-24 08:11:49.750 144 12578.00 98.90 54701.10 88888.00 2013-05-24 08:11:49.875 144 12578.00 98.90 54701.10 88888.00 2013-05-24 08:11:50.000 144 12577.95 98.90 54701.07 88888.00 2013-05-24 08:11:50.125 144 12577.92 98.90 54701.05 88888.00 2013-05-24 08:11:50.250 144 12577.88 98.92 54701.07 88888.00 2013-05-24 08:11:50.375 144 12577.90 98.95 54701.07 88888.00 2013-05-24 08:11:50.500 144 12577.92 98.90 54701.05 88888.00 2013-05-24 08:11:50.625 144 12577.92 98.88 54701.03 88888.00 2013-05-24 08:11:50.750 144 12577.90 98.88 54701.00 88888.00 2013-05-24 08:11:50.875 144 12577.95 98.90 54701.00 88888.00 2013-05-24 08:11:51.000 144 12578.00 98.92 54701.00 88888.00 2013-05-24 08:11:51.125 144 12577.98 98.92 54701.03 88888.00 2013-05-24 08:11:51.250 144 12577.95 98.90 54700.97 88888.00 2013-05-24 08:11:51.375 144 12578.02 98.92 54700.97 88888.00 2013-05-24 08:11:51.500 144 12577.98 98.90 54700.93 88888.00 2013-05-24 08:11:51.625 144 12577.90 98.90 54700.93 88888.00 2013-05-24 08:11:51.750 144 12577.88 98.90 54700.95 88888.00 2013-05-24 08:11:51.875 144 12577.85 98.88 54700.95 88888.00 2013-05-24 08:11:52.000 144 12577.88 98.88 54700.93 88888.00 2013-05-24 08:11:52.125 144 12577.92 98.90 54700.93 88888.00 2013-05-24 08:11:52.250 144 12577.88 98.88 54700.93 88888.00 2013-05-24 08:11:52.375 144 12577.85 98.85 54700.90 88888.00 2013-05-24 08:11:52.500 144 12577.85 98.83 54700.88 88888.00 2013-05-24 08:11:52.625 144 12577.85 98.85 54700.88 88888.00 2013-05-24 08:11:52.750 144 12577.90 98.83 54700.88 88888.00 2013-05-24 08:11:52.875 144 12577.90 98.88 54700.88 88888.00 2013-05-24 08:11:53.000 144 12577.88 98.85 54700.90 88888.00 2013-05-24 08:11:53.125 144 12577.80 98.88 54700.85 88888.00 2013-05-24 08:11:53.250 144 12577.80 98.83 54700.82 88888.00 2013-05-24 08:11:53.375 144 12577.88 98.83 54700.80 88888.00 2013-05-24 08:11:53.500 144 12577.88 98.85 54700.85 88888.00 2013-05-24 08:11:53.625 144 12577.85 98.88 54700.85 88888.00 2013-05-24 08:11:53.750 144 12577.83 98.88 54700.82 88888.00 2013-05-24 08:11:53.875 144 12577.88 98.85 54700.82 88888.00 2013-05-24 08:11:54.000 144 12577.98 98.85 54700.82 88888.00 2013-05-24 08:11:54.125 144 12577.95 98.85 54700.80 88888.00 2013-05-24 08:11:54.250 144 12577.98 98.83 54700.80 88888.00 2013-05-24 08:11:54.375 144 12578.00 98.85 54700.82 88888.00 2013-05-24 08:11:54.500 144 12578.00 98.78 54700.80 88888.00 2013-05-24 08:11:54.625 144 12578.00 98.80 54700.78 88888.00 2013-05-24 08:11:54.750 144 12577.95 98.78 54700.78 88888.00 2013-05-24 08:11:54.875 144 12577.90 98.75 54700.78 88888.00 2013-05-24 08:11:55.000 144 12577.92 98.75 54700.75 88888.00 2013-05-24 08:11:55.125 144 12577.95 98.72 54700.72 88888.00 2013-05-24 08:11:55.250 144 12577.92 98.72 54700.78 88888.00 2013-05-24 08:11:55.375 144 12577.98 98.75 54700.78 88888.00 2013-05-24 08:11:55.500 144 12577.95 98.75 54700.78 88888.00 2013-05-24 08:11:55.625 144 12577.95 98.75 54700.72 88888.00 2013-05-24 08:11:55.750 144 12578.00 98.72 54700.75 88888.00 2013-05-24 08:11:55.875 144 12578.00 98.70 54700.72 88888.00 2013-05-24 08:11:56.000 144 12577.95 98.67 54700.70 88888.00 2013-05-24 08:11:56.125 144 12577.92 98.65 54700.70 88888.00 2013-05-24 08:11:56.250 144 12577.92 98.65 54700.72 88888.00 2013-05-24 08:11:56.375 144 12578.05 98.67 54700.72 88888.00 2013-05-24 08:11:56.500 144 12578.02 98.65 54700.70 88888.00 2013-05-24 08:11:56.625 144 12578.02 98.67 54700.68 88888.00 2013-05-24 08:11:56.750 144 12578.02 98.72 54700.68 88888.00 2013-05-24 08:11:56.875 144 12578.00 98.72 54700.62 88888.00 2013-05-24 08:11:57.000 144 12577.95 98.67 54700.60 88888.00 2013-05-24 08:11:57.125 144 12577.98 98.70 54700.62 88888.00 2013-05-24 08:11:57.250 144 12577.98 98.65 54700.57 88888.00 2013-05-24 08:11:57.375 144 12578.05 98.67 54700.57 88888.00 2013-05-24 08:11:57.500 144 12578.08 98.67 54700.57 88888.00 2013-05-24 08:11:57.625 144 12578.12 98.70 54700.57 88888.00 2013-05-24 08:11:57.750 144 12578.12 98.70 54700.55 88888.00 2013-05-24 08:11:57.875 144 12578.10 98.72 54700.53 88888.00 2013-05-24 08:11:58.000 144 12578.12 98.70 54700.55 88888.00 2013-05-24 08:11:58.125 144 12578.15 98.65 54700.53 88888.00 2013-05-24 08:11:58.250 144 12578.10 98.62 54700.50 88888.00 2013-05-24 08:11:58.375 144 12578.15 98.62 54700.50 88888.00 2013-05-24 08:11:58.500 144 12578.20 98.65 54700.55 88888.00 2013-05-24 08:11:58.625 144 12578.20 98.65 54700.55 88888.00 2013-05-24 08:11:58.750 144 12578.12 98.65 54700.53 88888.00 2013-05-24 08:11:58.875 144 12578.12 98.62 54700.53 88888.00 2013-05-24 08:11:59.000 144 12578.12 98.60 54700.47 88888.00 2013-05-24 08:11:59.125 144 12578.12 98.65 54700.47 88888.00 2013-05-24 08:11:59.250 144 12578.15 98.65 54700.50 88888.00 2013-05-24 08:11:59.375 144 12578.20 98.62 54700.43 88888.00 2013-05-24 08:11:59.500 144 12578.20 98.62 54700.43 88888.00 2013-05-24 08:11:59.625 144 12578.23 98.62 54700.43 88888.00 2013-05-24 08:11:59.750 144 12578.23 98.58 54700.43 88888.00 2013-05-24 08:11:59.875 144 12578.20 98.58 54700.40 88888.00 2013-05-24 08:12:00.000 144 12578.25 98.62 54700.40 88888.00 2013-05-24 08:12:00.125 144 12578.25 98.65 54700.43 88888.00 2013-05-24 08:12:00.250 144 12578.20 98.60 54700.40 88888.00 2013-05-24 08:12:00.375 144 12578.25 98.60 54700.43 88888.00 2013-05-24 08:12:00.500 144 12578.23 98.62 54700.38 88888.00 2013-05-24 08:12:00.625 144 12578.23 98.60 54700.35 88888.00 2013-05-24 08:12:00.750 144 12578.27 98.60 54700.35 88888.00 2013-05-24 08:12:00.875 144 12578.30 98.58 54700.38 88888.00 2013-05-24 08:12:01.000 144 12578.30 98.58 54700.35 88888.00 2013-05-24 08:12:01.125 144 12578.27 98.58 54700.35 88888.00 2013-05-24 08:12:01.250 144 12578.30 98.58 54700.35 88888.00 2013-05-24 08:12:01.375 144 12578.38 98.60 54700.32 88888.00 2013-05-24 08:12:01.500 144 12578.35 98.58 54700.32 88888.00 2013-05-24 08:12:01.625 144 12578.33 98.58 54700.32 88888.00 2013-05-24 08:12:01.750 144 12578.33 98.60 54700.30 88888.00 2013-05-24 08:12:01.875 144 12578.27 98.58 54700.30 88888.00 2013-05-24 08:12:02.000 144 12578.25 98.58 54700.28 88888.00 2013-05-24 08:12:02.125 144 12578.27 98.55 54700.28 88888.00 2013-05-24 08:12:02.250 144 12578.23 98.50 54700.25 88888.00 2013-05-24 08:12:02.375 144 12578.23 98.47 54700.25 88888.00 2013-05-24 08:12:02.500 144 12578.20 98.50 54700.25 88888.00 2013-05-24 08:12:02.625 144 12578.17 98.50 54700.28 88888.00 2013-05-24 08:12:02.750 144 12578.20 98.53 54700.25 88888.00 2013-05-24 08:12:02.875 144 12578.20 98.50 54700.25 88888.00 2013-05-24 08:12:03.000 144 12578.15 98.53 54700.22 88888.00 2013-05-24 08:12:03.125 144 12578.17 98.50 54700.20 88888.00 2013-05-24 08:12:03.250 144 12578.15 98.47 54700.20 88888.00 2013-05-24 08:12:03.375 144 12578.20 98.47 54700.20 88888.00 2013-05-24 08:12:03.500 144 12578.27 98.45 54700.20 88888.00 2013-05-24 08:12:03.625 144 12578.33 98.47 54700.18 88888.00 2013-05-24 08:12:03.750 144 12578.30 98.47 54700.15 88888.00 2013-05-24 08:12:03.875 144 12578.30 98.45 54700.15 88888.00 2013-05-24 08:12:04.000 144 12578.35 98.45 54700.18 88888.00 2013-05-24 08:12:04.125 144 12578.33 98.42 54700.12 88888.00 2013-05-24 08:12:04.250 144 12578.27 98.40 54700.12 88888.00 2013-05-24 08:12:04.375 144 12578.23 98.42 54700.12 88888.00 2013-05-24 08:12:04.500 144 12578.25 98.45 54700.12 88888.00 2013-05-24 08:12:04.625 144 12578.27 98.42 54700.12 88888.00 2013-05-24 08:12:04.750 144 12578.23 98.40 54700.12 88888.00 2013-05-24 08:12:04.875 144 12578.17 98.38 54700.10 88888.00 2013-05-24 08:12:05.000 144 12578.17 98.38 54700.07 88888.00 2013-05-24 08:12:05.125 144 12578.25 98.38 54700.07 88888.00 2013-05-24 08:12:05.250 144 12578.20 98.35 54700.10 88888.00 2013-05-24 08:12:05.375 144 12578.20 98.35 54700.07 88888.00 2013-05-24 08:12:05.500 144 12578.23 98.40 54700.07 88888.00 2013-05-24 08:12:05.625 144 12578.27 98.35 54700.05 88888.00 2013-05-24 08:12:05.750 144 12578.27 98.30 54700.03 88888.00 2013-05-24 08:12:05.875 144 12578.25 98.33 54700.05 88888.00 2013-05-24 08:12:06.000 144 12578.23 98.35 54700.05 88888.00 2013-05-24 08:12:06.125 144 12578.17 98.33 54700.05 88888.00 2013-05-24 08:12:06.250 144 12578.12 98.28 54700.05 88888.00 2013-05-24 08:12:06.375 144 12578.15 98.28 54700.03 88888.00 2013-05-24 08:12:06.500 144 12578.20 98.22 54700.00 88888.00 2013-05-24 08:12:06.625 144 12578.15 98.28 54700.00 88888.00 2013-05-24 08:12:06.750 144 12578.17 98.30 54700.03 88888.00 2013-05-24 08:12:06.875 144 12578.23 98.28 54700.03 88888.00 2013-05-24 08:12:07.000 144 12578.25 98.22 54700.03 88888.00 2013-05-24 08:12:07.125 144 12578.20 98.20 54700.00 88888.00 2013-05-24 08:12:07.250 144 12578.12 98.20 54699.97 88888.00 2013-05-24 08:12:07.375 144 12578.08 98.17 54699.97 88888.00 2013-05-24 08:12:07.500 144 12578.08 98.12 54699.97 88888.00 2013-05-24 08:12:07.625 144 12578.17 98.15 54699.97 88888.00 2013-05-24 08:12:07.750 144 12578.20 98.17 54699.97 88888.00 2013-05-24 08:12:07.875 144 12578.12 98.12 54699.93 88888.00 2013-05-24 08:12:08.000 144 12578.15 98.12 54699.93 88888.00 2013-05-24 08:12:08.125 144 12578.17 98.15 54699.95 88888.00 2013-05-24 08:12:08.250 144 12578.17 98.12 54699.95 88888.00 2013-05-24 08:12:08.375 144 12578.20 98.15 54699.93 88888.00 2013-05-24 08:12:08.500 144 12578.23 98.12 54699.90 88888.00 2013-05-24 08:12:08.625 144 12578.17 98.08 54699.88 88888.00 2013-05-24 08:12:08.750 144 12578.17 98.08 54699.90 88888.00 2013-05-24 08:12:08.875 144 12578.15 98.03 54699.88 88888.00 2013-05-24 08:12:09.000 144 12578.17 98.05 54699.88 88888.00 2013-05-24 08:12:09.125 144 12578.17 98.05 54699.88 88888.00 2013-05-24 08:12:09.250 144 12578.17 98.05 54699.88 88888.00 2013-05-24 08:12:09.375 144 12578.17 98.08 54699.88 88888.00 2013-05-24 08:12:09.500 144 12578.15 98.08 54699.88 88888.00 2013-05-24 08:12:09.625 144 12578.15 98.05 54699.85 88888.00 2013-05-24 08:12:09.750 144 12578.12 98.05 54699.82 88888.00 2013-05-24 08:12:09.875 144 12578.12 98.05 54699.82 88888.00 2013-05-24 08:12:10.000 144 12578.17 98.03 54699.75 88888.00 2013-05-24 08:12:10.125 144 12578.23 98.05 54699.78 88888.00 2013-05-24 08:12:10.250 144 12578.25 98.05 54699.82 88888.00 2013-05-24 08:12:10.375 144 12578.25 98.08 54699.82 88888.00 2013-05-24 08:12:10.500 144 12578.25 98.08 54699.78 88888.00 2013-05-24 08:12:10.625 144 12578.25 98.03 54699.75 88888.00 2013-05-24 08:12:10.750 144 12578.20 98.05 54699.78 88888.00 2013-05-24 08:12:10.875 144 12578.15 98.05 54699.75 88888.00 2013-05-24 08:12:11.000 144 12578.17 98.05 54699.75 88888.00 2013-05-24 08:12:11.125 144 12578.15 98.00 54699.72 88888.00 2013-05-24 08:12:11.250 144 12578.17 98.03 54699.72 88888.00 2013-05-24 08:12:11.375 144 12578.27 98.03 54699.70 88888.00 2013-05-24 08:12:11.500 144 12578.23 97.97 54699.68 88888.00 2013-05-24 08:12:11.625 144 12578.08 97.95 54699.68 88888.00 2013-05-24 08:12:11.750 144 12578.10 97.97 54699.70 88888.00 2013-05-24 08:12:11.875 144 12578.20 97.95 54699.68 88888.00 2013-05-24 08:12:12.000 144 12578.23 97.95 54699.65 88888.00 2013-05-24 08:12:12.125 144 12578.25 97.95 54699.65 88888.00 2013-05-24 08:12:12.250 144 12578.25 97.95 54699.68 88888.00 2013-05-24 08:12:12.375 144 12578.30 97.92 54699.65 88888.00 2013-05-24 08:12:12.500 144 12578.25 97.90 54699.65 88888.00 2013-05-24 08:12:12.625 144 12578.20 97.90 54699.65 88888.00 2013-05-24 08:12:12.750 144 12578.23 97.85 54699.62 88888.00 2013-05-24 08:12:12.875 144 12578.23 97.85 54699.62 88888.00 2013-05-24 08:12:13.000 144 12578.20 97.85 54699.62 88888.00 2013-05-24 08:12:13.125 144 12578.17 97.85 54699.60 88888.00 2013-05-24 08:12:13.250 144 12578.12 97.80 54699.57 88888.00 2013-05-24 08:12:13.375 144 12578.17 97.83 54699.57 88888.00 2013-05-24 08:12:13.500 144 12578.20 97.80 54699.55 88888.00 2013-05-24 08:12:13.625 144 12578.25 97.78 54699.55 88888.00 2013-05-24 08:12:13.750 144 12578.27 97.78 54699.53 88888.00 2013-05-24 08:12:13.875 144 12578.27 97.78 54699.55 88888.00 2013-05-24 08:12:14.000 144 12578.27 97.78 54699.53 88888.00 2013-05-24 08:12:14.125 144 12578.23 97.72 54699.53 88888.00 2013-05-24 08:12:14.250 144 12578.15 97.72 54699.53 88888.00 2013-05-24 08:12:14.375 144 12578.20 97.70 54699.53 88888.00 2013-05-24 08:12:14.500 144 12578.17 97.72 54699.50 88888.00 2013-05-24 08:12:14.625 144 12578.10 97.72 54699.50 88888.00 2013-05-24 08:12:14.750 144 12578.10 97.70 54699.47 88888.00 2013-05-24 08:12:14.875 144 12578.10 97.72 54699.47 88888.00 2013-05-24 08:12:15.000 144 12578.08 97.70 54699.47 88888.00 2013-05-24 08:12:15.125 144 12578.02 97.65 54699.47 88888.00 2013-05-24 08:12:15.250 144 12578.05 97.62 54699.45 88888.00 2013-05-24 08:12:15.375 144 12578.12 97.62 54699.45 88888.00 2013-05-24 08:12:15.500 144 12578.10 97.60 54699.45 88888.00 2013-05-24 08:12:15.625 144 12578.10 97.62 54699.47 88888.00 2013-05-24 08:12:15.750 144 12578.17 97.62 54699.45 88888.00 2013-05-24 08:12:15.875 144 12578.12 97.58 54699.40 88888.00 2013-05-24 08:12:16.000 144 12578.10 97.58 54699.43 88888.00 2013-05-24 08:12:16.125 144 12578.05 97.53 54699.43 88888.00 2013-05-24 08:12:16.250 144 12578.05 97.53 54699.45 88888.00 2013-05-24 08:12:16.375 144 12578.05 97.55 54699.43 88888.00 2013-05-24 08:12:16.500 144 12578.00 97.47 54699.38 88888.00 2013-05-24 08:12:16.625 144 12577.95 97.47 54699.38 88888.00 2013-05-24 08:12:16.750 144 12577.98 97.50 54699.43 88888.00 2013-05-24 08:12:16.875 144 12578.02 97.45 54699.40 88888.00 2013-05-24 08:12:17.000 144 12578.02 97.45 54699.35 88888.00 2013-05-24 08:12:17.125 144 12577.98 97.42 54699.35 88888.00 2013-05-24 08:12:17.250 144 12577.98 97.38 54699.38 88888.00 2013-05-24 08:12:17.375 144 12577.98 97.38 54699.35 88888.00 2013-05-24 08:12:17.500 144 12577.95 97.35 54699.35 88888.00 2013-05-24 08:12:17.625 144 12578.00 97.33 54699.32 88888.00 2013-05-24 08:12:17.750 144 12578.02 97.33 54699.32 88888.00 2013-05-24 08:12:17.875 144 12578.08 97.30 54699.30 88888.00 2013-05-24 08:12:18.000 144 12578.05 97.30 54699.28 88888.00 2013-05-24 08:12:18.125 144 12578.00 97.33 54699.30 88888.00 2013-05-24 08:12:18.250 144 12577.98 97.28 54699.25 88888.00 2013-05-24 08:12:18.375 144 12578.00 97.28 54699.28 88888.00 2013-05-24 08:12:18.500 144 12578.02 97.25 54699.28 88888.00 2013-05-24 08:12:18.625 144 12578.02 97.15 54699.25 88888.00 2013-05-24 08:12:18.750 144 12578.05 97.20 54699.28 88888.00 2013-05-24 08:12:18.875 144 12578.05 97.22 54699.30 88888.00 2013-05-24 08:12:19.000 144 12578.05 97.17 54699.28 88888.00 2013-05-24 08:12:19.125 144 12578.02 97.12 54699.28 88888.00 2013-05-24 08:12:19.250 144 12577.92 97.08 54699.22 88888.00 2013-05-24 08:12:19.375 144 12578.02 97.15 54699.25 88888.00 2013-05-24 08:12:19.500 144 12578.02 97.12 54699.30 88888.00 2013-05-24 08:12:19.625 144 12577.98 97.08 54699.25 88888.00 2013-05-24 08:12:19.750 144 12578.02 97.05 54699.25 88888.00 2013-05-24 08:12:19.875 144 12578.00 97.08 54699.22 88888.00 2013-05-24 08:12:20.000 144 12577.95 97.03 54699.22 88888.00 2013-05-24 08:12:20.125 144 12577.90 96.97 54699.22 88888.00 2013-05-24 08:12:20.250 144 12577.92 97.00 54699.22 88888.00 2013-05-24 08:12:20.375 144 12578.05 97.03 54699.20 88888.00 2013-05-24 08:12:20.500 144 12578.10 97.00 54699.20 88888.00 2013-05-24 08:12:20.625 144 12578.05 97.03 54699.18 88888.00 2013-05-24 08:12:20.750 144 12578.02 96.97 54699.18 88888.00 2013-05-24 08:12:20.875 144 12578.00 96.97 54699.15 88888.00 2013-05-24 08:12:21.000 144 12578.02 97.00 54699.15 88888.00 2013-05-24 08:12:21.125 144 12578.05 96.97 54699.15 88888.00 2013-05-24 08:12:21.250 144 12578.02 96.95 54699.12 88888.00 2013-05-24 08:12:21.375 144 12577.98 96.95 54699.10 88888.00 2013-05-24 08:12:21.500 144 12577.95 96.90 54699.10 88888.00 2013-05-24 08:12:21.625 144 12577.95 96.90 54699.07 88888.00 2013-05-24 08:12:21.750 144 12577.90 96.90 54699.07 88888.00 2013-05-24 08:12:21.875 144 12577.92 96.92 54699.10 88888.00 2013-05-24 08:12:22.000 144 12577.98 96.92 54699.07 88888.00 2013-05-24 08:12:22.125 144 12578.00 96.90 54699.07 88888.00 2013-05-24 08:12:22.250 144 12577.98 96.88 54699.07 88888.00 2013-05-24 08:12:22.375 144 12577.98 96.90 54699.10 88888.00 2013-05-24 08:12:22.500 144 12577.98 96.90 54699.10 88888.00 2013-05-24 08:12:22.625 144 12577.95 96.88 54699.07 88888.00 2013-05-24 08:12:22.750 144 12577.92 96.88 54699.10 88888.00 2013-05-24 08:12:22.875 144 12577.90 96.85 54699.07 88888.00 2013-05-24 08:12:23.000 144 12577.90 96.80 54699.03 88888.00 2013-05-24 08:12:23.125 144 12577.90 96.80 54699.03 88888.00 2013-05-24 08:12:23.250 144 12577.83 96.80 54699.05 88888.00 2013-05-24 08:12:23.375 144 12577.83 96.83 54699.03 88888.00 2013-05-24 08:12:23.500 144 12577.80 96.83 54699.03 88888.00 2013-05-24 08:12:23.625 144 12577.88 96.83 54699.03 88888.00 2013-05-24 08:12:23.750 144 12577.90 96.80 54699.03 88888.00 2013-05-24 08:12:23.875 144 12577.88 96.75 54699.03 88888.00 2013-05-24 08:12:24.000 144 12577.90 96.75 54699.03 88888.00 2013-05-24 08:12:24.125 144 12577.92 96.72 54698.97 88888.00 2013-05-24 08:12:24.250 144 12577.83 96.70 54698.95 88888.00 2013-05-24 08:12:24.375 144 12577.80 96.62 54698.88 88888.00 2013-05-24 08:12:24.500 144 12577.85 96.60 54698.90 88888.00 2013-05-24 08:12:24.625 144 12577.92 96.65 54698.93 88888.00 2013-05-24 08:12:24.750 144 12577.90 96.65 54698.95 88888.00 2013-05-24 08:12:24.875 144 12577.90 96.65 54698.93 88888.00 2013-05-24 08:12:25.000 144 12577.90 96.60 54698.88 88888.00 2013-05-24 08:12:25.125 144 12577.88 96.58 54698.93 88888.00 2013-05-24 08:12:25.250 144 12577.77 96.58 54698.90 88888.00 2013-05-24 08:12:25.375 144 12577.80 96.55 54698.88 88888.00 2013-05-24 08:12:25.500 144 12577.88 96.60 54698.88 88888.00 2013-05-24 08:12:25.625 144 12577.95 96.58 54698.90 88888.00 2013-05-24 08:12:25.750 144 12577.92 96.55 54698.88 88888.00 2013-05-24 08:12:25.875 144 12577.95 96.53 54698.85 88888.00 2013-05-24 08:12:26.000 144 12577.95 96.53 54698.82 88888.00 2013-05-24 08:12:26.125 144 12577.98 96.55 54698.88 88888.00 2013-05-24 08:12:26.250 144 12577.98 96.53 54698.85 88888.00 2013-05-24 08:12:26.375 144 12577.92 96.50 54698.82 88888.00 2013-05-24 08:12:26.500 144 12577.85 96.50 54698.82 88888.00 2013-05-24 08:12:26.625 144 12577.88 96.50 54698.82 88888.00 2013-05-24 08:12:26.750 144 12577.95 96.47 54698.82 88888.00 2013-05-24 08:12:26.875 144 12577.95 96.45 54698.80 88888.00 2013-05-24 08:12:27.000 144 12577.95 96.40 54698.75 88888.00 2013-05-24 08:12:27.125 144 12577.95 96.42 54698.78 88888.00 2013-05-24 08:12:27.250 144 12577.90 96.42 54698.78 88888.00 2013-05-24 08:12:27.375 144 12577.95 96.42 54698.75 88888.00 2013-05-24 08:12:27.500 144 12577.95 96.45 54698.75 88888.00 2013-05-24 08:12:27.625 144 12577.92 96.47 54698.78 88888.00 2013-05-24 08:12:27.750 144 12577.88 96.45 54698.75 88888.00 2013-05-24 08:12:27.875 144 12577.85 96.45 54698.72 88888.00 2013-05-24 08:12:28.000 144 12577.85 96.42 54698.70 88888.00 2013-05-24 08:12:28.125 144 12577.85 96.40 54698.70 88888.00 2013-05-24 08:12:28.250 144 12577.85 96.42 54698.70 88888.00 2013-05-24 08:12:28.375 144 12577.90 96.42 54698.70 88888.00 2013-05-24 08:12:28.500 144 12577.92 96.42 54698.68 88888.00 2013-05-24 08:12:28.625 144 12577.92 96.45 54698.70 88888.00 2013-05-24 08:12:28.750 144 12577.98 96.45 54698.68 88888.00 2013-05-24 08:12:28.875 144 12577.98 96.42 54698.65 88888.00 2013-05-24 08:12:29.000 144 12577.95 96.42 54698.62 88888.00 2013-05-24 08:12:29.125 144 12577.95 96.42 54698.65 88888.00 2013-05-24 08:12:29.250 144 12577.95 96.40 54698.62 88888.00 2013-05-24 08:12:29.375 144 12577.95 96.40 54698.55 88888.00 2013-05-24 08:12:29.500 144 12577.95 96.38 54698.57 88888.00 2013-05-24 08:12:29.625 144 12577.90 96.40 54698.57 88888.00 2013-05-24 08:12:29.750 144 12577.95 96.45 54698.62 88888.00 2013-05-24 08:12:29.875 144 12577.98 96.47 54698.62 88888.00 2013-05-24 08:12:30.000 144 12577.95 96.42 54698.60 88888.00 2013-05-24 08:12:30.125 144 12577.98 96.45 54698.60 88888.00 2013-05-24 08:12:30.250 144 12578.00 96.42 54698.57 88888.00 2013-05-24 08:12:30.375 144 12578.02 96.40 54698.55 88888.00 2013-05-24 08:12:30.500 144 12577.98 96.40 54698.50 88888.00 2013-05-24 08:12:30.625 144 12577.95 96.38 54698.50 88888.00 2013-05-24 08:12:30.750 144 12577.98 96.35 54698.50 88888.00 2013-05-24 08:12:30.875 144 12577.98 96.33 54698.47 88888.00 2013-05-24 08:12:31.000 144 12578.02 96.35 54698.47 88888.00 2013-05-24 08:12:31.125 144 12578.10 96.35 54698.50 88888.00 2013-05-24 08:12:31.250 144 12578.08 96.30 54698.50 88888.00 2013-05-24 08:12:31.375 144 12578.05 96.30 54698.50 88888.00 2013-05-24 08:12:31.500 144 12578.02 96.33 54698.53 88888.00 2013-05-24 08:12:31.625 144 12578.10 96.33 54698.50 88888.00 2013-05-24 08:12:31.750 144 12578.10 96.28 54698.45 88888.00 2013-05-24 08:12:31.875 144 12578.08 96.30 54698.45 88888.00 2013-05-24 08:12:32.000 144 12578.12 96.33 54698.47 88888.00 2013-05-24 08:12:32.125 144 12578.12 96.33 54698.47 88888.00 2013-05-24 08:12:32.250 144 12578.12 96.33 54698.43 88888.00 2013-05-24 08:12:32.375 144 12578.10 96.28 54698.40 88888.00 2013-05-24 08:12:32.500 144 12578.05 96.25 54698.40 88888.00 2013-05-24 08:12:32.625 144 12578.10 96.30 54698.40 88888.00 2013-05-24 08:12:32.750 144 12578.15 96.30 54698.40 88888.00 2013-05-24 08:12:32.875 144 12578.15 96.28 54698.40 88888.00 2013-05-24 08:12:33.000 144 12578.15 96.25 54698.38 88888.00 2013-05-24 08:12:33.125 144 12578.23 96.25 54698.38 88888.00 2013-05-24 08:12:33.250 144 12578.17 96.25 54698.38 88888.00 2013-05-24 08:12:33.375 144 12578.12 96.25 54698.35 88888.00 2013-05-24 08:12:33.500 144 12578.10 96.25 54698.35 88888.00 2013-05-24 08:12:33.625 144 12578.12 96.25 54698.38 88888.00 2013-05-24 08:12:33.750 144 12578.20 96.25 54698.32 88888.00 2013-05-24 08:12:33.875 144 12578.23 96.25 54698.35 88888.00 2013-05-24 08:12:34.000 144 12578.25 96.25 54698.32 88888.00 2013-05-24 08:12:34.125 144 12578.23 96.25 54698.35 88888.00 2013-05-24 08:12:34.250 144 12578.25 96.28 54698.38 88888.00 2013-05-24 08:12:34.375 144 12578.30 96.25 54698.35 88888.00 2013-05-24 08:12:34.500 144 12578.23 96.25 54698.32 88888.00 2013-05-24 08:12:34.625 144 12578.27 96.25 54698.32 88888.00 2013-05-24 08:12:34.750 144 12578.33 96.20 54698.30 88888.00 2013-05-24 08:12:34.875 144 12578.27 96.15 54698.28 88888.00 2013-05-24 08:12:35.000 144 12578.27 96.15 54698.25 88888.00 2013-05-24 08:12:35.125 144 12578.23 96.15 54698.28 88888.00 2013-05-24 08:12:35.250 144 12578.17 96.12 54698.28 88888.00 2013-05-24 08:12:35.375 144 12578.23 96.17 54698.30 88888.00 2013-05-24 08:12:35.500 144 12578.27 96.17 54698.28 88888.00 2013-05-24 08:12:35.625 144 12578.20 96.15 54698.22 88888.00 2013-05-24 08:12:35.750 144 12578.15 96.15 54698.22 88888.00 2013-05-24 08:12:35.875 144 12578.17 96.12 54698.22 88888.00 2013-05-24 08:12:36.000 144 12578.20 96.10 54698.20 88888.00 2013-05-24 08:12:36.125 144 12578.17 96.12 54698.22 88888.00 2013-05-24 08:12:36.250 144 12578.17 96.10 54698.22 88888.00 2013-05-24 08:12:36.375 144 12578.27 96.12 54698.25 88888.00 2013-05-24 08:12:36.500 144 12578.33 96.10 54698.25 88888.00 2013-05-24 08:12:36.625 144 12578.35 96.08 54698.20 88888.00 2013-05-24 08:12:36.750 144 12578.33 96.03 54698.20 88888.00 2013-05-24 08:12:36.875 144 12578.27 96.03 54698.18 88888.00 2013-05-24 08:12:37.000 144 12578.27 96.05 54698.18 88888.00 2013-05-24 08:12:37.125 144 12578.25 96.05 54698.18 88888.00 2013-05-24 08:12:37.250 144 12578.25 96.05 54698.18 88888.00 2013-05-24 08:12:37.375 144 12578.25 96.03 54698.15 88888.00 2013-05-24 08:12:37.500 144 12578.27 96.00 54698.18 88888.00 2013-05-24 08:12:37.625 144 12578.30 96.00 54698.15 88888.00 2013-05-24 08:12:37.750 144 12578.30 95.97 54698.12 88888.00 2013-05-24 08:12:37.875 144 12578.33 95.97 54698.12 88888.00 2013-05-24 08:12:38.000 144 12578.33 95.97 54698.12 88888.00 2013-05-24 08:12:38.125 144 12578.33 96.03 54698.10 88888.00 2013-05-24 08:12:38.250 144 12578.30 95.97 54698.07 88888.00 2013-05-24 08:12:38.375 144 12578.27 95.95 54698.05 88888.00 2013-05-24 08:12:38.500 144 12578.30 95.95 54698.07 88888.00 2013-05-24 08:12:38.625 144 12578.35 95.97 54698.07 88888.00 2013-05-24 08:12:38.750 144 12578.35 95.97 54698.07 88888.00 2013-05-24 08:12:38.875 144 12578.35 95.95 54698.07 88888.00 2013-05-24 08:12:39.000 144 12578.38 95.95 54698.07 88888.00 2013-05-24 08:12:39.125 144 12578.40 95.95 54698.05 88888.00 2013-05-24 08:12:39.250 144 12578.38 95.97 54698.05 88888.00 2013-05-24 08:12:39.375 144 12578.38 95.97 54698.05 88888.00 2013-05-24 08:12:39.500 144 12578.33 95.95 54698.03 88888.00 2013-05-24 08:12:39.625 144 12578.35 95.92 54698.00 88888.00 2013-05-24 08:12:39.750 144 12578.33 95.90 54698.00 88888.00 2013-05-24 08:12:39.875 144 12578.33 95.92 54698.03 88888.00 2013-05-24 08:12:40.000 144 12578.30 95.95 54698.00 88888.00 2013-05-24 08:12:40.125 144 12578.30 95.95 54698.03 88888.00 2013-05-24 08:12:40.250 144 12578.25 95.90 54698.00 88888.00 2013-05-24 08:12:40.375 144 12578.30 95.92 54698.03 88888.00 2013-05-24 08:12:40.500 144 12578.35 95.92 54698.00 88888.00 2013-05-24 08:12:40.625 144 12578.35 95.88 54697.95 88888.00 2013-05-24 08:12:40.750 144 12578.38 95.88 54697.95 88888.00 2013-05-24 08:12:40.875 144 12578.35 95.85 54697.95 88888.00 2013-05-24 08:12:41.000 144 12578.35 95.88 54697.95 88888.00 2013-05-24 08:12:41.125 144 12578.38 95.92 54697.95 88888.00 2013-05-24 08:12:41.250 144 12578.35 95.85 54697.97 88888.00 2013-05-24 08:12:41.375 144 12578.27 95.88 54697.95 88888.00 2013-05-24 08:12:41.500 144 12578.27 95.90 54697.95 88888.00 2013-05-24 08:12:41.625 144 12578.33 95.88 54697.93 88888.00 2013-05-24 08:12:41.750 144 12578.40 95.85 54697.93 88888.00 2013-05-24 08:12:41.875 144 12578.42 95.85 54697.93 88888.00 2013-05-24 08:12:42.000 144 12578.42 95.83 54697.90 88888.00 2013-05-24 08:12:42.125 144 12578.45 95.88 54697.90 88888.00 2013-05-24 08:12:42.250 144 12578.45 95.88 54697.90 88888.00 2013-05-24 08:12:42.375 144 12578.40 95.88 54697.88 88888.00 2013-05-24 08:12:42.500 144 12578.35 95.83 54697.82 88888.00 2013-05-24 08:12:42.625 144 12578.45 95.88 54697.85 88888.00 2013-05-24 08:12:42.750 144 12578.55 95.90 54697.85 88888.00 2013-05-24 08:12:42.875 144 12578.55 95.90 54697.82 88888.00 2013-05-24 08:12:43.000 144 12578.55 95.83 54697.80 88888.00 2013-05-24 08:12:43.125 144 12578.58 95.88 54697.82 88888.00 2013-05-24 08:12:43.250 144 12578.52 95.88 54697.82 88888.00 2013-05-24 08:12:43.375 144 12578.52 95.90 54697.88 88888.00 2013-05-24 08:12:43.500 144 12578.55 95.90 54697.82 88888.00 2013-05-24 08:12:43.625 144 12578.52 95.90 54697.80 88888.00 2013-05-24 08:12:43.750 144 12578.55 95.90 54697.80 88888.00 2013-05-24 08:12:43.875 144 12578.60 95.92 54697.80 88888.00 2013-05-24 08:12:44.000 144 12578.62 95.90 54697.78 88888.00 2013-05-24 08:12:44.125 144 12578.55 95.90 54697.80 88888.00 2013-05-24 08:12:44.250 144 12578.55 95.95 54697.80 88888.00 2013-05-24 08:12:44.375 144 12578.65 95.95 54697.78 88888.00 2013-05-24 08:12:44.500 144 12578.62 95.90 54697.75 88888.00 2013-05-24 08:12:44.625 144 12578.60 95.90 54697.72 88888.00 2013-05-24 08:12:44.750 144 12578.58 95.90 54697.72 88888.00 2013-05-24 08:12:44.875 144 12578.60 95.92 54697.75 88888.00 2013-05-24 08:12:45.000 144 12578.60 95.90 54697.72 88888.00 2013-05-24 08:12:45.125 144 12578.60 95.90 54697.70 88888.00 2013-05-24 08:12:45.250 144 12578.55 95.90 54697.72 88888.00 2013-05-24 08:12:45.375 144 12578.58 95.90 54697.70 88888.00 2013-05-24 08:12:45.500 144 12578.55 95.85 54697.65 88888.00 2013-05-24 08:12:45.625 144 12578.60 95.88 54697.65 88888.00 2013-05-24 08:12:45.750 144 12578.65 95.92 54697.70 88888.00 2013-05-24 08:12:45.875 144 12578.65 95.92 54697.70 88888.00 2013-05-24 08:12:46.000 144 12578.67 95.90 54697.68 88888.00 2013-05-24 08:12:46.125 144 12578.67 95.90 54697.68 88888.00 2013-05-24 08:12:46.250 144 12578.67 95.90 54697.68 88888.00 2013-05-24 08:12:46.375 144 12578.67 95.92 54697.68 88888.00 2013-05-24 08:12:46.500 144 12578.67 95.92 54697.65 88888.00 2013-05-24 08:12:46.625 144 12578.73 95.90 54697.65 88888.00 2013-05-24 08:12:46.750 144 12578.75 95.90 54697.68 88888.00 2013-05-24 08:12:46.875 144 12578.70 95.92 54697.65 88888.00 2013-05-24 08:12:47.000 144 12578.65 95.90 54697.62 88888.00 2013-05-24 08:12:47.125 144 12578.65 95.88 54697.62 88888.00 2013-05-24 08:12:47.250 144 12578.65 95.85 54697.60 88888.00 2013-05-24 08:12:47.375 144 12578.65 95.88 54697.60 88888.00 2013-05-24 08:12:47.500 144 12578.62 95.92 54697.62 88888.00 2013-05-24 08:12:47.625 144 12578.67 95.90 54697.62 88888.00 2013-05-24 08:12:47.750 144 12578.73 95.88 54697.60 88888.00 2013-05-24 08:12:47.875 144 12578.75 95.85 54697.62 88888.00 2013-05-24 08:12:48.000 144 12578.67 95.83 54697.60 88888.00 2013-05-24 08:12:48.125 144 12578.70 95.83 54697.62 88888.00 2013-05-24 08:12:48.250 144 12578.70 95.85 54697.60 88888.00 2013-05-24 08:12:48.375 144 12578.67 95.88 54697.55 88888.00 2013-05-24 08:12:48.500 144 12578.62 95.88 54697.57 88888.00 2013-05-24 08:12:48.625 144 12578.62 95.85 54697.60 88888.00 2013-05-24 08:12:48.750 144 12578.65 95.85 54697.62 88888.00 2013-05-24 08:12:48.875 144 12578.70 95.83 54697.57 88888.00 2013-05-24 08:12:49.000 144 12578.70 95.83 54697.55 88888.00 2013-05-24 08:12:49.125 144 12578.70 95.85 54697.55 88888.00 2013-05-24 08:12:49.250 144 12578.67 95.85 54697.55 88888.00 2013-05-24 08:12:49.375 144 12578.70 95.83 54697.50 88888.00 2013-05-24 08:12:49.500 144 12578.65 95.80 54697.50 88888.00 2013-05-24 08:12:49.625 144 12578.60 95.80 54697.53 88888.00 2013-05-24 08:12:49.750 144 12578.62 95.80 54697.53 88888.00 2013-05-24 08:12:49.875 144 12578.65 95.80 54697.53 88888.00 2013-05-24 08:12:50.000 144 12578.70 95.78 54697.47 88888.00 2013-05-24 08:12:50.125 144 12578.73 95.80 54697.47 88888.00 2013-05-24 08:12:50.250 144 12578.75 95.78 54697.45 88888.00 2013-05-24 08:12:50.375 144 12578.73 95.75 54697.43 88888.00 2013-05-24 08:12:50.500 144 12578.73 95.78 54697.43 88888.00 2013-05-24 08:12:50.625 144 12578.77 95.83 54697.45 88888.00 2013-05-24 08:12:50.750 144 12578.75 95.83 54697.45 88888.00 2013-05-24 08:12:50.875 144 12578.73 95.78 54697.43 88888.00 2013-05-24 08:12:51.000 144 12578.73 95.80 54697.43 88888.00 2013-05-24 08:12:51.125 144 12578.80 95.83 54697.43 88888.00 2013-05-24 08:12:51.250 144 12578.80 95.80 54697.43 88888.00 2013-05-24 08:12:51.375 144 12578.80 95.80 54697.38 88888.00 2013-05-24 08:12:51.500 144 12578.75 95.80 54697.38 88888.00 2013-05-24 08:12:51.625 144 12578.80 95.85 54697.43 88888.00 2013-05-24 08:12:51.750 144 12578.83 95.88 54697.43 88888.00 2013-05-24 08:12:51.875 144 12578.77 95.88 54697.40 88888.00 2013-05-24 08:12:52.000 144 12578.75 95.88 54697.40 88888.00 2013-05-24 08:12:52.125 144 12578.80 95.88 54697.40 88888.00 2013-05-24 08:12:52.250 144 12578.85 95.88 54697.38 88888.00 2013-05-24 08:12:52.375 144 12578.85 95.88 54697.38 88888.00 2013-05-24 08:12:52.500 144 12578.75 95.83 54697.32 88888.00 2013-05-24 08:12:52.625 144 12578.77 95.83 54697.30 88888.00 2013-05-24 08:12:52.750 144 12578.77 95.85 54697.32 88888.00 2013-05-24 08:12:52.875 144 12578.73 95.85 54697.35 88888.00 2013-05-24 08:12:53.000 144 12578.70 95.83 54697.32 88888.00 2013-05-24 08:12:53.125 144 12578.67 95.83 54697.32 88888.00 2013-05-24 08:12:53.250 144 12578.67 95.83 54697.32 88888.00 2013-05-24 08:12:53.375 144 12578.70 95.85 54697.32 88888.00 2013-05-24 08:12:53.500 144 12578.75 95.88 54697.32 88888.00 2013-05-24 08:12:53.625 144 12578.77 95.88 54697.32 88888.00 2013-05-24 08:12:53.750 144 12578.77 95.83 54697.28 88888.00 2013-05-24 08:12:53.875 144 12578.75 95.78 54697.20 88888.00 2013-05-24 08:12:54.000 144 12578.80 95.80 54697.22 88888.00 2013-05-24 08:12:54.125 144 12578.83 95.80 54697.28 88888.00 2013-05-24 08:12:54.250 144 12578.77 95.78 54697.25 88888.00 2013-05-24 08:12:54.375 144 12578.80 95.80 54697.25 88888.00 2013-05-24 08:12:54.500 144 12578.83 95.80 54697.22 88888.00 2013-05-24 08:12:54.625 144 12578.85 95.78 54697.22 88888.00 2013-05-24 08:12:54.750 144 12578.85 95.80 54697.25 88888.00 2013-05-24 08:12:54.875 144 12578.85 95.80 54697.25 88888.00 2013-05-24 08:12:55.000 144 12578.88 95.80 54697.20 88888.00 2013-05-24 08:12:55.125 144 12578.90 95.80 54697.22 88888.00 2013-05-24 08:12:55.250 144 12578.85 95.78 54697.20 88888.00 2013-05-24 08:12:55.375 144 12578.88 95.75 54697.20 88888.00 2013-05-24 08:12:55.500 144 12578.88 95.72 54697.20 88888.00 2013-05-24 08:12:55.625 144 12579.00 95.75 54697.20 88888.00 2013-05-24 08:12:55.750 144 12579.00 95.70 54697.18 88888.00 2013-05-24 08:12:55.875 144 12579.00 95.70 54697.18 88888.00 2013-05-24 08:12:56.000 144 12579.08 95.75 54697.15 88888.00 2013-05-24 08:12:56.125 144 12579.05 95.72 54697.12 88888.00 2013-05-24 08:12:56.250 144 12579.00 95.72 54697.15 88888.00 2013-05-24 08:12:56.375 144 12579.02 95.72 54697.15 88888.00 2013-05-24 08:12:56.500 144 12579.00 95.72 54697.10 88888.00 2013-05-24 08:12:56.625 144 12579.05 95.72 54697.12 88888.00 2013-05-24 08:12:56.750 144 12579.08 95.75 54697.12 88888.00 2013-05-24 08:12:56.875 144 12579.00 95.67 54697.10 88888.00 2013-05-24 08:12:57.000 144 12579.00 95.65 54697.05 88888.00 2013-05-24 08:12:57.125 144 12579.00 95.70 54697.12 88888.00 2013-05-24 08:12:57.250 144 12578.90 95.65 54697.12 88888.00 2013-05-24 08:12:57.375 144 12578.90 95.67 54697.10 88888.00 2013-05-24 08:12:57.500 144 12578.92 95.67 54697.07 88888.00 2013-05-24 08:12:57.625 144 12578.95 95.67 54697.10 88888.00 2013-05-24 08:12:57.750 144 12578.98 95.70 54697.12 88888.00 2013-05-24 08:12:57.875 144 12579.02 95.72 54697.10 88888.00 2013-05-24 08:12:58.000 144 12578.98 95.67 54697.07 88888.00 2013-05-24 08:12:58.125 144 12578.90 95.65 54697.10 88888.00 2013-05-24 08:12:58.250 144 12578.88 95.65 54697.10 88888.00 2013-05-24 08:12:58.375 144 12578.95 95.62 54697.10 88888.00 2013-05-24 08:12:58.500 144 12578.98 95.67 54697.07 88888.00 2013-05-24 08:12:58.625 144 12578.92 95.70 54697.07 88888.00 2013-05-24 08:12:58.750 144 12578.90 95.70 54697.07 88888.00 2013-05-24 08:12:58.875 144 12578.95 95.70 54697.07 88888.00 2013-05-24 08:12:59.000 144 12579.00 95.70 54697.07 88888.00 2013-05-24 08:12:59.125 144 12579.02 95.67 54697.07 88888.00 2013-05-24 08:12:59.250 144 12579.00 95.70 54697.07 88888.00 2013-05-24 08:12:59.375 144 12579.08 95.67 54697.05 88888.00 2013-05-24 08:12:59.500 144 12579.12 95.67 54697.07 88888.00 2013-05-24 08:12:59.625 144 12579.10 95.65 54697.03 88888.00 2013-05-24 08:12:59.750 144 12579.08 95.65 54697.03 88888.00 2013-05-24 08:12:59.875 144 12579.08 95.67 54697.03 88888.00 2013-05-24 08:13:00.000 144 12579.05 95.72 54697.03 88888.00 2013-05-24 08:13:00.125 144 12579.00 95.70 54697.03 88888.00 2013-05-24 08:13:00.250 144 12578.95 95.65 54697.00 88888.00 2013-05-24 08:13:00.375 144 12578.98 95.70 54697.00 88888.00 2013-05-24 08:13:00.500 144 12578.98 95.70 54697.03 88888.00 2013-05-24 08:13:00.625 144 12578.95 95.67 54697.00 88888.00 2013-05-24 08:13:00.750 144 12578.98 95.65 54696.97 88888.00 2013-05-24 08:13:00.875 144 12578.98 95.62 54696.97 88888.00 2013-05-24 08:13:01.000 144 12579.02 95.65 54696.95 88888.00 2013-05-24 08:13:01.125 144 12579.08 95.67 54696.95 88888.00 2013-05-24 08:13:01.250 144 12579.02 95.67 54696.97 88888.00 2013-05-24 08:13:01.375 144 12578.98 95.67 54696.97 88888.00 2013-05-24 08:13:01.500 144 12578.95 95.67 54696.95 88888.00 2013-05-24 08:13:01.625 144 12579.00 95.65 54696.95 88888.00 2013-05-24 08:13:01.750 144 12579.00 95.70 54696.97 88888.00 2013-05-24 08:13:01.875 144 12578.98 95.75 54697.00 88888.00 2013-05-24 08:13:02.000 144 12578.98 95.72 54696.95 88888.00 2013-05-24 08:13:02.125 144 12578.98 95.70 54696.97 88888.00 2013-05-24 08:13:02.250 144 12578.95 95.65 54696.90 88888.00 2013-05-24 08:13:02.375 144 12579.00 95.65 54696.93 88888.00 2013-05-24 08:13:02.500 144 12579.00 95.67 54696.90 88888.00 2013-05-24 08:13:02.625 144 12579.02 95.72 54696.90 88888.00 2013-05-24 08:13:02.750 144 12579.02 95.70 54696.93 88888.00 2013-05-24 08:13:02.875 144 12578.98 95.67 54696.90 88888.00 2013-05-24 08:13:03.000 144 12578.98 95.62 54696.90 88888.00 2013-05-24 08:13:03.125 144 12579.08 95.62 54696.88 88888.00 2013-05-24 08:13:03.250 144 12579.05 95.65 54696.88 88888.00 2013-05-24 08:13:03.375 144 12579.12 95.67 54696.88 88888.00 2013-05-24 08:13:03.500 144 12579.05 95.65 54696.85 88888.00 2013-05-24 08:13:03.625 144 12578.98 95.65 54696.85 88888.00 2013-05-24 08:13:03.750 144 12578.98 95.67 54696.88 88888.00 2013-05-24 08:13:03.875 144 12578.98 95.67 54696.85 88888.00 2013-05-24 08:13:04.000 144 12578.92 95.67 54696.85 88888.00 2013-05-24 08:13:04.125 144 12578.95 95.67 54696.85 88888.00 2013-05-24 08:13:04.250 144 12578.92 95.65 54696.82 88888.00 2013-05-24 08:13:04.375 144 12578.90 95.65 54696.82 88888.00 2013-05-24 08:13:04.500 144 12578.90 95.65 54696.80 88888.00 2013-05-24 08:13:04.625 144 12578.92 95.67 54696.82 88888.00 2013-05-24 08:13:04.750 144 12578.92 95.70 54696.80 88888.00 2013-05-24 08:13:04.875 144 12578.95 95.67 54696.82 88888.00 2013-05-24 08:13:05.000 144 12579.00 95.67 54696.80 88888.00 2013-05-24 08:13:05.125 144 12578.95 95.70 54696.82 88888.00 2013-05-24 08:13:05.250 144 12578.85 95.67 54696.82 88888.00 2013-05-24 08:13:05.375 144 12578.88 95.70 54696.82 88888.00 2013-05-24 08:13:05.500 144 12578.83 95.70 54696.82 88888.00 2013-05-24 08:13:05.625 144 12578.83 95.67 54696.82 88888.00 2013-05-24 08:13:05.750 144 12578.80 95.67 54696.78 88888.00 2013-05-24 08:13:05.875 144 12578.83 95.67 54696.80 88888.00 2013-05-24 08:13:06.000 144 12578.85 95.67 54696.78 88888.00 2013-05-24 08:13:06.125 144 12578.85 95.65 54696.80 88888.00 2013-05-24 08:13:06.250 144 12578.85 95.65 54696.80 88888.00 2013-05-24 08:13:06.375 144 12578.83 95.65 54696.82 88888.00 2013-05-24 08:13:06.500 144 12578.83 95.67 54696.80 88888.00 2013-05-24 08:13:06.625 144 12578.83 95.70 54696.80 88888.00 2013-05-24 08:13:06.750 144 12578.83 95.72 54696.78 88888.00 2013-05-24 08:13:06.875 144 12578.80 95.72 54696.80 88888.00 2013-05-24 08:13:07.000 144 12578.83 95.70 54696.78 88888.00 2013-05-24 08:13:07.125 144 12578.77 95.67 54696.78 88888.00 2013-05-24 08:13:07.250 144 12578.73 95.70 54696.78 88888.00 2013-05-24 08:13:07.375 144 12578.88 95.70 54696.78 88888.00 2013-05-24 08:13:07.500 144 12578.83 95.70 54696.75 88888.00 2013-05-24 08:13:07.625 144 12578.80 95.67 54696.75 88888.00 2013-05-24 08:13:07.750 144 12578.75 95.65 54696.75 88888.00 2013-05-24 08:13:07.875 144 12578.73 95.65 54696.78 88888.00 2013-05-24 08:13:08.000 144 12578.73 95.62 54696.75 88888.00 2013-05-24 08:13:08.125 144 12578.73 95.65 54696.75 88888.00 2013-05-24 08:13:08.250 144 12578.75 95.60 54696.72 88888.00 2013-05-24 08:13:08.375 144 12578.80 95.60 54696.72 88888.00 2013-05-24 08:13:08.500 144 12578.83 95.62 54696.75 88888.00 2013-05-24 08:13:08.625 144 12578.80 95.67 54696.78 88888.00 2013-05-24 08:13:08.750 144 12578.80 95.65 54696.78 88888.00 2013-05-24 08:13:08.875 144 12578.83 95.62 54696.72 88888.00 2013-05-24 08:13:09.000 144 12578.83 95.62 54696.70 88888.00 2013-05-24 08:13:09.125 144 12578.88 95.67 54696.72 88888.00 2013-05-24 08:13:09.250 144 12578.83 95.65 54696.72 88888.00 2013-05-24 08:13:09.375 144 12578.83 95.67 54696.78 88888.00 2013-05-24 08:13:09.500 144 12578.75 95.65 54696.72 88888.00 2013-05-24 08:13:09.625 144 12578.70 95.62 54696.68 88888.00 2013-05-24 08:13:09.750 144 12578.73 95.65 54696.68 88888.00 2013-05-24 08:13:09.875 144 12578.80 95.67 54696.70 88888.00 2013-05-24 08:13:10.000 144 12578.80 95.67 54696.70 88888.00 2013-05-24 08:13:10.125 144 12578.77 95.67 54696.70 88888.00 2013-05-24 08:13:10.250 144 12578.67 95.65 54696.72 88888.00 2013-05-24 08:13:10.375 144 12578.65 95.70 54696.70 88888.00 2013-05-24 08:13:10.500 144 12578.65 95.70 54696.72 88888.00 2013-05-24 08:13:10.625 144 12578.60 95.72 54696.70 88888.00 2013-05-24 08:13:10.750 144 12578.58 95.75 54696.70 88888.00 2013-05-24 08:13:10.875 144 12578.52 95.72 54696.70 88888.00 2013-05-24 08:13:11.000 144 12578.55 95.72 54696.68 88888.00 2013-05-24 08:13:11.125 144 12578.52 95.72 54696.68 88888.00 2013-05-24 08:13:11.250 144 12578.52 95.70 54696.68 88888.00 2013-05-24 08:13:11.375 144 12578.55 95.67 54696.65 88888.00 2013-05-24 08:13:11.500 144 12578.50 95.70 54696.65 88888.00 2013-05-24 08:13:11.625 144 12578.48 95.70 54696.65 88888.00 2013-05-24 08:13:11.750 144 12578.55 95.70 54696.65 88888.00 2013-05-24 08:13:11.875 144 12578.60 95.67 54696.65 88888.00 2013-05-24 08:13:12.000 144 12578.58 95.67 54696.68 88888.00 2013-05-24 08:13:12.125 144 12578.52 95.67 54696.62 88888.00 2013-05-24 08:13:12.250 144 12578.42 95.67 54696.60 88888.00 2013-05-24 08:13:12.375 144 12578.40 95.70 54696.57 88888.00 2013-05-24 08:13:12.500 144 12578.38 95.67 54696.60 88888.00 2013-05-24 08:13:12.625 144 12578.35 95.70 54696.60 88888.00 2013-05-24 08:13:12.750 144 12578.38 95.67 54696.60 88888.00 2013-05-24 08:13:12.875 144 12578.45 95.67 54696.60 88888.00 2013-05-24 08:13:13.000 144 12578.45 95.70 54696.62 88888.00 2013-05-24 08:13:13.125 144 12578.40 95.72 54696.65 88888.00 2013-05-24 08:13:13.250 144 12578.38 95.70 54696.60 88888.00 2013-05-24 08:13:13.375 144 12578.35 95.67 54696.60 88888.00 2013-05-24 08:13:13.500 144 12578.38 95.67 54696.60 88888.00 2013-05-24 08:13:13.625 144 12578.35 95.70 54696.57 88888.00 2013-05-24 08:13:13.750 144 12578.33 95.67 54696.55 88888.00 2013-05-24 08:13:13.875 144 12578.33 95.67 54696.55 88888.00 2013-05-24 08:13:14.000 144 12578.35 95.65 54696.53 88888.00 2013-05-24 08:13:14.125 144 12578.33 95.67 54696.57 88888.00 2013-05-24 08:13:14.250 144 12578.30 95.67 54696.60 88888.00 2013-05-24 08:13:14.375 144 12578.33 95.67 54696.60 88888.00 2013-05-24 08:13:14.500 144 12578.35 95.62 54696.60 88888.00 2013-05-24 08:13:14.625 144 12578.33 95.62 54696.57 88888.00 2013-05-24 08:13:14.750 144 12578.30 95.62 54696.53 88888.00 2013-05-24 08:13:14.875 144 12578.27 95.58 54696.53 88888.00 2013-05-24 08:13:15.000 144 12578.27 95.58 54696.53 88888.00 2013-05-24 08:13:15.125 144 12578.25 95.62 54696.55 88888.00 2013-05-24 08:13:15.250 144 12578.20 95.60 54696.50 88888.00 2013-05-24 08:13:15.375 144 12578.08 95.62 54696.53 88888.00 2013-05-24 08:13:15.500 144 12578.05 95.65 54696.53 88888.00 2013-05-24 08:13:15.625 144 12578.05 95.65 54696.50 88888.00 2013-05-24 08:13:15.750 144 12578.02 95.67 54696.50 88888.00 2013-05-24 08:13:15.875 144 12578.02 95.67 54696.55 88888.00 2013-05-24 08:13:16.000 144 12578.02 95.65 54696.53 88888.00 2013-05-24 08:13:16.125 144 12577.95 95.62 54696.50 88888.00 2013-05-24 08:13:16.250 144 12577.92 95.58 54696.47 88888.00 2013-05-24 08:13:16.375 144 12577.92 95.58 54696.45 88888.00 2013-05-24 08:13:16.500 144 12577.92 95.60 54696.47 88888.00 2013-05-24 08:13:16.625 144 12577.98 95.62 54696.53 88888.00 2013-05-24 08:13:16.750 144 12578.00 95.62 54696.53 88888.00 2013-05-24 08:13:16.875 144 12577.98 95.62 54696.50 88888.00 2013-05-24 08:13:17.000 144 12577.98 95.62 54696.45 88888.00 2013-05-24 08:13:17.125 144 12577.98 95.62 54696.47 88888.00 2013-05-24 08:13:17.250 144 12577.98 95.65 54696.50 88888.00 2013-05-24 08:13:17.375 144 12578.00 95.62 54696.50 88888.00 2013-05-24 08:13:17.500 144 12577.92 95.58 54696.45 88888.00 2013-05-24 08:13:17.625 144 12577.88 95.60 54696.45 88888.00 2013-05-24 08:13:17.750 144 12577.95 95.62 54696.47 88888.00 2013-05-24 08:13:17.875 144 12577.98 95.62 54696.45 88888.00 2013-05-24 08:13:18.000 144 12578.00 95.65 54696.43 88888.00 2013-05-24 08:13:18.125 144 12578.00 95.62 54696.45 88888.00 2013-05-24 08:13:18.250 144 12577.98 95.60 54696.43 88888.00 2013-05-24 08:13:18.375 144 12578.00 95.62 54696.43 88888.00 2013-05-24 08:13:18.500 144 12578.02 95.60 54696.40 88888.00 2013-05-24 08:13:18.625 144 12577.98 95.60 54696.40 88888.00 2013-05-24 08:13:18.750 144 12577.88 95.58 54696.43 88888.00 2013-05-24 08:13:18.875 144 12577.83 95.60 54696.43 88888.00 2013-05-24 08:13:19.000 144 12577.85 95.60 54696.40 88888.00 2013-05-24 08:13:19.125 144 12577.88 95.62 54696.45 88888.00 2013-05-24 08:13:19.250 144 12577.85 95.58 54696.43 88888.00 2013-05-24 08:13:19.375 144 12577.85 95.58 54696.40 88888.00 2013-05-24 08:13:19.500 144 12577.85 95.58 54696.43 88888.00 2013-05-24 08:13:19.625 144 12577.88 95.62 54696.43 88888.00 2013-05-24 08:13:19.750 144 12577.85 95.65 54696.40 88888.00 2013-05-24 08:13:19.875 144 12577.85 95.60 54696.38 88888.00 2013-05-24 08:13:20.000 144 12577.83 95.58 54696.35 88888.00 2013-05-24 08:13:20.125 144 12577.73 95.58 54696.38 88888.00 2013-05-24 08:13:20.250 144 12577.62 95.50 54696.38 88888.00 2013-05-24 08:13:20.375 144 12577.67 95.47 54696.35 88888.00 2013-05-24 08:13:20.500 144 12577.73 95.47 54696.32 88888.00 2013-05-24 08:13:20.625 144 12577.73 95.50 54696.35 88888.00 2013-05-24 08:13:20.750 144 12577.75 95.53 54696.38 88888.00 2013-05-24 08:13:20.875 144 12577.73 95.55 54696.43 88888.00 2013-05-24 08:13:21.000 144 12577.65 95.55 54696.38 88888.00 2013-05-24 08:13:21.125 144 12577.60 95.53 54696.38 88888.00 2013-05-24 08:13:21.250 144 12577.60 95.50 54696.35 88888.00 2013-05-24 08:13:21.375 144 12577.62 95.50 54696.32 88888.00 2013-05-24 08:13:21.500 144 12577.62 95.47 54696.32 88888.00 2013-05-24 08:13:21.625 144 12577.62 95.50 54696.35 88888.00 2013-05-24 08:13:21.750 144 12577.65 95.47 54696.35 88888.00 2013-05-24 08:13:21.875 144 12577.60 95.45 54696.32 88888.00 2013-05-24 08:13:22.000 144 12577.58 95.42 54696.30 88888.00 2013-05-24 08:13:22.125 144 12577.52 95.40 54696.32 88888.00 2013-05-24 08:13:22.250 144 12577.50 95.38 54696.35 88888.00 2013-05-24 08:13:22.375 144 12577.52 95.40 54696.30 88888.00 2013-05-24 08:13:22.500 144 12577.52 95.38 54696.30 88888.00 2013-05-24 08:13:22.625 144 12577.48 95.38 54696.28 88888.00 2013-05-24 08:13:22.750 144 12577.50 95.42 54696.28 88888.00 2013-05-24 08:13:22.875 144 12577.50 95.42 54696.25 88888.00 2013-05-24 08:13:23.000 144 12577.48 95.45 54696.25 88888.00 2013-05-24 08:13:23.125 144 12577.38 95.40 54696.30 88888.00 2013-05-24 08:13:23.250 144 12577.35 95.40 54696.30 88888.00 2013-05-24 08:13:23.375 144 12577.40 95.40 54696.28 88888.00 2013-05-24 08:13:23.500 144 12577.38 95.38 54696.28 88888.00 2013-05-24 08:13:23.625 144 12577.38 95.38 54696.28 88888.00 2013-05-24 08:13:23.750 144 12577.33 95.35 54696.25 88888.00 2013-05-24 08:13:23.875 144 12577.33 95.33 54696.22 88888.00 2013-05-24 08:13:24.000 144 12577.38 95.30 54696.20 88888.00 2013-05-24 08:13:24.125 144 12577.35 95.33 54696.25 88888.00 2013-05-24 08:13:24.250 144 12577.27 95.33 54696.25 88888.00 2013-05-24 08:13:24.375 144 12577.30 95.35 54696.25 88888.00 2013-05-24 08:13:24.500 144 12577.35 95.33 54696.22 88888.00 2013-05-24 08:13:24.625 144 12577.35 95.33 54696.20 88888.00 2013-05-24 08:13:24.750 144 12577.27 95.30 54696.18 88888.00 2013-05-24 08:13:24.875 144 12577.25 95.30 54696.18 88888.00 2013-05-24 08:13:25.000 144 12577.33 95.28 54696.18 88888.00 2013-05-24 08:13:25.125 144 12577.35 95.28 54696.20 88888.00 2013-05-24 08:13:25.250 144 12577.33 95.25 54696.18 88888.00 2013-05-24 08:13:25.375 144 12577.35 95.28 54696.18 88888.00 2013-05-24 08:13:25.500 144 12577.35 95.25 54696.15 88888.00 2013-05-24 08:13:25.625 144 12577.40 95.28 54696.15 88888.00 2013-05-24 08:13:25.750 144 12577.40 95.25 54696.15 88888.00 2013-05-24 08:13:25.875 144 12577.42 95.28 54696.15 88888.00 2013-05-24 08:13:26.000 144 12577.42 95.22 54696.18 88888.00 2013-05-24 08:13:26.125 144 12577.42 95.22 54696.12 88888.00 2013-05-24 08:13:26.250 144 12577.38 95.22 54696.10 88888.00 2013-05-24 08:13:26.375 144 12577.38 95.22 54696.05 88888.00 2013-05-24 08:13:26.500 144 12577.35 95.17 54696.03 88888.00 2013-05-24 08:13:26.625 144 12577.33 95.17 54696.05 88888.00 2013-05-24 08:13:26.750 144 12577.33 95.17 54696.05 88888.00 2013-05-24 08:13:26.875 144 12577.35 95.17 54696.05 88888.00 2013-05-24 08:13:27.000 144 12577.33 95.17 54696.05 88888.00 2013-05-24 08:13:27.125 144 12577.33 95.15 54696.05 88888.00 2013-05-24 08:13:27.250 144 12577.30 95.15 54696.05 88888.00 2013-05-24 08:13:27.375 144 12577.27 95.12 54696.05 88888.00 2013-05-24 08:13:27.500 144 12577.30 95.17 54696.05 88888.00 2013-05-24 08:13:27.625 144 12577.40 95.17 54696.03 88888.00 2013-05-24 08:13:27.750 144 12577.42 95.10 54696.00 88888.00 2013-05-24 08:13:27.875 144 12577.42 95.12 54696.00 88888.00 2013-05-24 08:13:28.000 144 12577.42 95.12 54696.03 88888.00 2013-05-24 08:13:28.125 144 12577.45 95.17 54696.03 88888.00 2013-05-24 08:13:28.250 144 12577.40 95.15 54696.00 88888.00 2013-05-24 08:13:28.375 144 12577.42 95.12 54695.97 88888.00 2013-05-24 08:13:28.500 144 12577.42 95.10 54695.97 88888.00 2013-05-24 08:13:28.625 144 12577.45 95.15 54695.97 88888.00 2013-05-24 08:13:28.750 144 12577.45 95.10 54695.95 88888.00 2013-05-24 08:13:28.875 144 12577.35 95.05 54695.95 88888.00 2013-05-24 08:13:29.000 144 12577.38 95.10 54695.95 88888.00 2013-05-24 08:13:29.125 144 12577.42 95.17 54696.03 88888.00 2013-05-24 08:13:29.250 144 12577.48 95.15 54696.00 88888.00 2013-05-24 08:13:29.375 144 12577.48 95.15 54695.95 88888.00 2013-05-24 08:13:29.500 144 12577.50 95.15 54695.95 88888.00 2013-05-24 08:13:29.625 144 12577.45 95.10 54695.97 88888.00 2013-05-24 08:13:29.750 144 12577.40 95.12 54695.93 88888.00 2013-05-24 08:13:29.875 144 12577.35 95.12 54695.93 88888.00 2013-05-24 08:13:30.000 144 12577.38 95.15 54695.95 88888.00 2013-05-24 08:13:30.125 144 12577.42 95.12 54695.95 88888.00 2013-05-24 08:13:30.250 144 12577.40 95.12 54695.93 88888.00 2013-05-24 08:13:30.375 144 12577.45 95.15 54695.93 88888.00 2013-05-24 08:13:30.500 144 12577.48 95.15 54695.90 88888.00 2013-05-24 08:13:30.625 144 12577.50 95.12 54695.88 88888.00 2013-05-24 08:13:30.750 144 12577.42 95.15 54695.90 88888.00 2013-05-24 08:13:30.875 144 12577.35 95.15 54695.85 88888.00 2013-05-24 08:13:31.000 144 12577.35 95.17 54695.85 88888.00 2013-05-24 08:13:31.125 144 12577.38 95.15 54695.88 88888.00 2013-05-24 08:13:31.250 144 12577.30 95.10 54695.88 88888.00 2013-05-24 08:13:31.375 144 12577.35 95.10 54695.85 88888.00 2013-05-24 08:13:31.500 144 12577.35 95.12 54695.82 88888.00 2013-05-24 08:13:31.625 144 12577.33 95.15 54695.85 88888.00 2013-05-24 08:13:31.750 144 12577.35 95.15 54695.85 88888.00 2013-05-24 08:13:31.875 144 12577.33 95.12 54695.82 88888.00 2013-05-24 08:13:32.000 144 12577.33 95.15 54695.78 88888.00 2013-05-24 08:13:32.125 144 12577.38 95.12 54695.80 88888.00 2013-05-24 08:13:32.250 144 12577.35 95.08 54695.80 88888.00 2013-05-24 08:13:32.375 144 12577.40 95.08 54695.80 88888.00 2013-05-24 08:13:32.500 144 12577.38 95.10 54695.80 88888.00 2013-05-24 08:13:32.625 144 12577.42 95.10 54695.78 88888.00 2013-05-24 08:13:32.750 144 12577.40 95.03 54695.72 88888.00 2013-05-24 08:13:32.875 144 12577.42 95.03 54695.75 88888.00 2013-05-24 08:13:33.000 144 12577.42 95.00 54695.75 88888.00 2013-05-24 08:13:33.125 144 12577.42 95.00 54695.78 88888.00 2013-05-24 08:13:33.250 144 12577.38 95.00 54695.78 88888.00 2013-05-24 08:13:33.375 144 12577.42 95.03 54695.78 88888.00 2013-05-24 08:13:33.500 144 12577.42 94.97 54695.75 88888.00 2013-05-24 08:13:33.625 144 12577.48 94.92 54695.72 88888.00 2013-05-24 08:13:33.750 144 12577.52 94.95 54695.70 88888.00 2013-05-24 08:13:33.875 144 12577.52 94.92 54695.68 88888.00 2013-05-24 08:13:34.000 144 12577.48 94.92 54695.68 88888.00 2013-05-24 08:13:34.125 144 12577.45 94.90 54695.70 88888.00 2013-05-24 08:13:34.250 144 12577.42 94.85 54695.68 88888.00 2013-05-24 08:13:34.375 144 12577.42 94.88 54695.70 88888.00 2013-05-24 08:13:34.500 144 12577.42 94.92 54695.68 88888.00 2013-05-24 08:13:34.625 144 12577.45 94.90 54695.68 88888.00 2013-05-24 08:13:34.750 144 12577.48 94.90 54695.68 88888.00 2013-05-24 08:13:34.875 144 12577.42 94.88 54695.65 88888.00 2013-05-24 08:13:35.000 144 12577.38 94.83 54695.65 88888.00 2013-05-24 08:13:35.125 144 12577.40 94.88 54695.68 88888.00 2013-05-24 08:13:35.250 144 12577.33 94.83 54695.65 88888.00 2013-05-24 08:13:35.375 144 12577.35 94.83 54695.62 88888.00 2013-05-24 08:13:35.500 144 12577.30 94.78 54695.68 88888.00 2013-05-24 08:13:35.625 144 12577.33 94.85 54695.65 88888.00 2013-05-24 08:13:35.750 144 12577.42 94.83 54695.65 88888.00 2013-05-24 08:13:35.875 144 12577.45 94.80 54695.62 88888.00 2013-05-24 08:13:36.000 144 12577.42 94.78 54695.65 88888.00 2013-05-24 08:13:36.125 144 12577.33 94.70 54695.57 88888.00 2013-05-24 08:13:36.250 144 12577.27 94.72 54695.60 88888.00 2013-05-24 08:13:36.375 144 12577.35 94.75 54695.60 88888.00 2013-05-24 08:13:36.500 144 12577.42 94.80 54695.62 88888.00 2013-05-24 08:13:36.625 144 12577.30 94.78 54695.57 88888.00 2013-05-24 08:13:36.750 144 12577.25 94.72 54695.55 88888.00 2013-05-24 08:13:36.875 144 12577.38 94.72 54695.60 88888.00 2013-05-24 08:13:37.000 144 12577.42 94.72 54695.57 88888.00 2013-05-24 08:13:37.125 144 12577.38 94.75 54695.57 88888.00 2013-05-24 08:13:37.250 144 12577.30 94.67 54695.57 88888.00 2013-05-24 08:13:37.375 144 12577.33 94.70 54695.53 88888.00 2013-05-24 08:13:37.500 144 12577.45 94.72 54695.55 88888.00 2013-05-24 08:13:37.625 144 12577.45 94.75 54695.55 88888.00 2013-05-24 08:13:37.750 144 12577.42 94.78 54695.53 88888.00 2013-05-24 08:13:37.875 144 12577.40 94.75 54695.53 88888.00 2013-05-24 08:13:38.000 144 12577.35 94.67 54695.50 88888.00 2013-05-24 08:13:38.125 144 12577.33 94.65 54695.45 88888.00 2013-05-24 08:13:38.250 144 12577.25 94.67 54695.50 88888.00 2013-05-24 08:13:38.375 144 12577.27 94.72 54695.50 88888.00 2013-05-24 08:13:38.500 144 12577.30 94.72 54695.47 88888.00 2013-05-24 08:13:38.625 144 12577.30 94.70 54695.45 88888.00 2013-05-24 08:13:38.750 144 12577.27 94.67 54695.45 88888.00 2013-05-24 08:13:38.875 144 12577.23 94.70 54695.45 88888.00 2013-05-24 08:13:39.000 144 12577.20 94.65 54695.43 88888.00 2013-05-24 08:13:39.125 144 12577.27 94.65 54695.43 88888.00 2013-05-24 08:13:39.250 144 12577.25 94.60 54695.38 88888.00 2013-05-24 08:13:39.375 144 12577.33 94.62 54695.35 88888.00 2013-05-24 08:13:39.500 144 12577.30 94.65 54695.35 88888.00 2013-05-24 08:13:39.625 144 12577.27 94.58 54695.38 88888.00 2013-05-24 08:13:39.750 144 12577.27 94.58 54695.40 88888.00 2013-05-24 08:13:39.875 144 12577.30 94.58 54695.40 88888.00 2013-05-24 08:13:40.000 144 12577.30 94.55 54695.40 88888.00 2013-05-24 08:13:40.125 144 12577.30 94.55 54695.43 88888.00 2013-05-24 08:13:40.250 144 12577.30 94.53 54695.38 88888.00 2013-05-24 08:13:40.375 144 12577.35 94.53 54695.35 88888.00 2013-05-24 08:13:40.500 144 12577.35 94.53 54695.30 88888.00 2013-05-24 08:13:40.625 144 12577.40 94.53 54695.32 88888.00 2013-05-24 08:13:40.750 144 12577.38 94.50 54695.32 88888.00 2013-05-24 08:13:40.875 144 12577.38 94.47 54695.30 88888.00 2013-05-24 08:13:41.000 144 12577.42 94.45 54695.28 88888.00 2013-05-24 08:13:41.125 144 12577.45 94.47 54695.32 88888.00 2013-05-24 08:13:41.250 144 12577.35 94.45 54695.30 88888.00 2013-05-24 08:13:41.375 144 12577.35 94.47 54695.28 88888.00 2013-05-24 08:13:41.500 144 12577.38 94.47 54695.28 88888.00 2013-05-24 08:13:41.625 144 12577.40 94.45 54695.20 88888.00 2013-05-24 08:13:41.750 144 12577.42 94.40 54695.20 88888.00 2013-05-24 08:13:41.875 144 12577.42 94.42 54695.25 88888.00 2013-05-24 08:13:42.000 144 12577.42 94.42 54695.22 88888.00 2013-05-24 08:13:42.125 144 12577.40 94.45 54695.25 88888.00 2013-05-24 08:13:42.250 144 12577.38 94.45 54695.25 88888.00 2013-05-24 08:13:42.375 144 12577.35 94.42 54695.22 88888.00 2013-05-24 08:13:42.500 144 12577.30 94.42 54695.22 88888.00 2013-05-24 08:13:42.625 144 12577.27 94.42 54695.22 88888.00 2013-05-24 08:13:42.750 144 12577.30 94.42 54695.22 88888.00 2013-05-24 08:13:42.875 144 12577.25 94.45 54695.22 88888.00 2013-05-24 08:13:43.000 144 12577.25 94.42 54695.22 88888.00 2013-05-24 08:13:43.125 144 12577.25 94.42 54695.22 88888.00 2013-05-24 08:13:43.250 144 12577.25 94.40 54695.20 88888.00 2013-05-24 08:13:43.375 144 12577.25 94.40 54695.20 88888.00 2013-05-24 08:13:43.500 144 12577.17 94.40 54695.20 88888.00 2013-05-24 08:13:43.625 144 12577.17 94.35 54695.18 88888.00 2013-05-24 08:13:43.750 144 12577.17 94.33 54695.18 88888.00 2013-05-24 08:13:43.875 144 12577.12 94.30 54695.15 88888.00 2013-05-24 08:13:44.000 144 12577.12 94.33 54695.15 88888.00 2013-05-24 08:13:44.125 144 12577.15 94.30 54695.12 88888.00 2013-05-24 08:13:44.250 144 12577.15 94.25 54695.12 88888.00 2013-05-24 08:13:44.375 144 12577.12 94.22 54695.10 88888.00 2013-05-24 08:13:44.500 144 12577.10 94.28 54695.15 88888.00 2013-05-24 08:13:44.625 144 12577.10 94.28 54695.12 88888.00 2013-05-24 08:13:44.750 144 12577.12 94.22 54695.12 88888.00 2013-05-24 08:13:44.875 144 12577.10 94.20 54695.10 88888.00 2013-05-24 08:13:45.000 144 12577.08 94.20 54695.05 88888.00 2013-05-24 08:13:45.125 144 12577.08 94.15 54695.07 88888.00 2013-05-24 08:13:45.250 144 12577.05 94.15 54695.10 88888.00 2013-05-24 08:13:45.375 144 12577.15 94.20 54695.12 88888.00 2013-05-24 08:13:45.500 144 12577.15 94.22 54695.10 88888.00 2013-05-24 08:13:45.625 144 12577.12 94.20 54695.07 88888.00 2013-05-24 08:13:45.750 144 12577.15 94.20 54695.07 88888.00 2013-05-24 08:13:45.875 144 12577.20 94.17 54695.07 88888.00 2013-05-24 08:13:46.000 144 12577.12 94.15 54695.05 88888.00 2013-05-24 08:13:46.125 144 12577.08 94.12 54695.05 88888.00 2013-05-24 08:13:46.250 144 12577.02 94.12 54695.05 88888.00 2013-05-24 08:13:46.375 144 12577.05 94.10 54695.03 88888.00 2013-05-24 08:13:46.500 144 12576.98 94.05 54695.00 88888.00 2013-05-24 08:13:46.625 144 12576.98 94.08 54695.00 88888.00 2013-05-24 08:13:46.750 144 12577.00 94.08 54695.00 88888.00 2013-05-24 08:13:46.875 144 12577.05 94.05 54694.97 88888.00 2013-05-24 08:13:47.000 144 12576.95 94.00 54694.95 88888.00 2013-05-24 08:13:47.125 144 12576.92 94.00 54694.97 88888.00 2013-05-24 08:13:47.250 144 12577.00 94.03 54694.97 88888.00 2013-05-24 08:13:47.375 144 12577.02 94.03 54694.97 88888.00 2013-05-24 08:13:47.500 144 12576.95 94.00 54694.95 88888.00 2013-05-24 08:13:47.625 144 12576.98 93.97 54694.97 88888.00 2013-05-24 08:13:47.750 144 12576.98 94.03 54694.95 88888.00 2013-05-24 08:13:47.875 144 12576.92 94.00 54694.95 88888.00 2013-05-24 08:13:48.000 144 12576.90 93.95 54694.93 88888.00 2013-05-24 08:13:48.125 144 12576.92 93.95 54694.95 88888.00 2013-05-24 08:13:48.250 144 12576.83 93.90 54694.90 88888.00 2013-05-24 08:13:48.375 144 12576.85 93.92 54694.93 88888.00 2013-05-24 08:13:48.500 144 12576.83 93.95 54694.93 88888.00 2013-05-24 08:13:48.625 144 12576.83 93.97 54694.93 88888.00 2013-05-24 08:13:48.750 144 12576.83 93.92 54694.90 88888.00 2013-05-24 08:13:48.875 144 12576.83 93.90 54694.90 88888.00 2013-05-24 08:13:49.000 144 12576.80 93.90 54694.88 88888.00 2013-05-24 08:13:49.125 144 12576.75 93.90 54694.88 88888.00 2013-05-24 08:13:49.250 144 12576.75 93.85 54694.85 88888.00 2013-05-24 08:13:49.375 144 12576.75 93.90 54694.85 88888.00 2013-05-24 08:13:49.500 144 12576.75 93.92 54694.88 88888.00 2013-05-24 08:13:49.625 144 12576.85 93.90 54694.88 88888.00 2013-05-24 08:13:49.750 144 12576.88 93.83 54694.82 88888.00 2013-05-24 08:13:49.875 144 12576.83 93.78 54694.78 88888.00 2013-05-24 08:13:50.000 144 12576.83 93.83 54694.80 88888.00 2013-05-24 08:13:50.125 144 12576.85 93.85 54694.85 88888.00 2013-05-24 08:13:50.250 144 12576.85 93.80 54694.80 88888.00 2013-05-24 08:13:50.375 144 12576.83 93.75 54694.78 88888.00 2013-05-24 08:13:50.500 144 12576.77 93.72 54694.78 88888.00 2013-05-24 08:13:50.625 144 12576.77 93.75 54694.78 88888.00 2013-05-24 08:13:50.750 144 12576.75 93.72 54694.72 88888.00 2013-05-24 08:13:50.875 144 12576.80 93.72 54694.70 88888.00 2013-05-24 08:13:51.000 144 12576.85 93.75 54694.72 88888.00 2013-05-24 08:13:51.125 144 12576.73 93.72 54694.70 88888.00 2013-05-24 08:13:51.250 144 12576.67 93.67 54694.70 88888.00 2013-05-24 08:13:51.375 144 12576.73 93.70 54694.72 88888.00 2013-05-24 08:13:51.500 144 12576.75 93.70 54694.75 88888.00 2013-05-24 08:13:51.625 144 12576.77 93.72 54694.70 88888.00 2013-05-24 08:13:51.750 144 12576.75 93.72 54694.72 88888.00 2013-05-24 08:13:51.875 144 12576.80 93.67 54694.72 88888.00 2013-05-24 08:13:52.000 144 12576.77 93.65 54694.68 88888.00 2013-05-24 08:13:52.125 144 12576.73 93.65 54694.70 88888.00 2013-05-24 08:13:52.250 144 12576.70 93.65 54694.65 88888.00 2013-05-24 08:13:52.375 144 12576.75 93.62 54694.62 88888.00 2013-05-24 08:13:52.500 144 12576.73 93.60 54694.62 88888.00 2013-05-24 08:13:52.625 144 12576.73 93.62 54694.65 88888.00 2013-05-24 08:13:52.750 144 12576.77 93.60 54694.62 88888.00 2013-05-24 08:13:52.875 144 12576.75 93.58 54694.62 88888.00 2013-05-24 08:13:53.000 144 12576.73 93.58 54694.62 88888.00 2013-05-24 08:13:53.125 144 12576.73 93.55 54694.62 88888.00 2013-05-24 08:13:53.250 144 12576.75 93.50 54694.60 88888.00 2013-05-24 08:13:53.375 144 12576.77 93.53 54694.60 88888.00 2013-05-24 08:13:53.500 144 12576.80 93.55 54694.57 88888.00 2013-05-24 08:13:53.625 144 12576.83 93.55 54694.60 88888.00 2013-05-24 08:13:53.750 144 12576.83 93.55 54694.60 88888.00 2013-05-24 08:13:53.875 144 12576.80 93.55 54694.60 88888.00 2013-05-24 08:13:54.000 144 12576.80 93.55 54694.57 88888.00 2013-05-24 08:13:54.125 144 12576.80 93.55 54694.60 88888.00 2013-05-24 08:13:54.250 144 12576.75 93.55 54694.57 88888.00 2013-05-24 08:13:54.375 144 12576.73 93.50 54694.53 88888.00 2013-05-24 08:13:54.500 144 12576.70 93.47 54694.50 88888.00 2013-05-24 08:13:54.625 144 12576.67 93.47 54694.50 88888.00 2013-05-24 08:13:54.750 144 12576.75 93.50 54694.50 88888.00 2013-05-24 08:13:54.875 144 12576.73 93.50 54694.53 88888.00 2013-05-24 08:13:55.000 144 12576.70 93.50 54694.53 88888.00 2013-05-24 08:13:55.125 144 12576.70 93.47 54694.50 88888.00 2013-05-24 08:13:55.250 144 12576.67 93.40 54694.47 88888.00 2013-05-24 08:13:55.375 144 12576.70 93.42 54694.45 88888.00 2013-05-24 08:13:55.500 144 12576.77 93.45 54694.45 88888.00 2013-05-24 08:13:55.625 144 12576.70 93.42 54694.45 88888.00 2013-05-24 08:13:55.750 144 12576.73 93.42 54694.47 88888.00 2013-05-24 08:13:55.875 144 12576.77 93.40 54694.47 88888.00 2013-05-24 08:13:56.000 144 12576.80 93.40 54694.45 88888.00 2013-05-24 08:13:56.125 144 12576.73 93.42 54694.43 88888.00 2013-05-24 08:13:56.250 144 12576.73 93.42 54694.43 88888.00 2013-05-24 08:13:56.375 144 12576.80 93.42 54694.40 88888.00 2013-05-24 08:13:56.500 144 12576.73 93.38 54694.40 88888.00 2013-05-24 08:13:56.625 144 12576.70 93.40 54694.40 88888.00 2013-05-24 08:13:56.750 144 12576.67 93.38 54694.38 88888.00 2013-05-24 08:13:56.875 144 12576.73 93.35 54694.38 88888.00 2013-05-24 08:13:57.000 144 12576.75 93.35 54694.40 88888.00 2013-05-24 08:13:57.125 144 12576.75 93.38 54694.40 88888.00 2013-05-24 08:13:57.250 144 12576.75 93.38 54694.40 88888.00 2013-05-24 08:13:57.375 144 12576.77 93.35 54694.38 88888.00 2013-05-24 08:13:57.500 144 12576.77 93.30 54694.30 88888.00 2013-05-24 08:13:57.625 144 12576.80 93.28 54694.30 88888.00 2013-05-24 08:13:57.750 144 12576.83 93.30 54694.35 88888.00 2013-05-24 08:13:57.875 144 12576.80 93.28 54694.32 88888.00 2013-05-24 08:13:58.000 144 12576.77 93.22 54694.25 88888.00 2013-05-24 08:13:58.125 144 12576.77 93.25 54694.28 88888.00 2013-05-24 08:13:58.250 144 12576.83 93.25 54694.30 88888.00 2013-05-24 08:13:58.375 144 12576.85 93.25 54694.28 88888.00 2013-05-24 08:13:58.500 144 12576.83 93.22 54694.28 88888.00 2013-05-24 08:13:58.625 144 12576.88 93.28 54694.30 88888.00 2013-05-24 08:13:58.750 144 12576.88 93.28 54694.30 88888.00 2013-05-24 08:13:58.875 144 12576.90 93.25 54694.28 88888.00 2013-05-24 08:13:59.000 144 12576.92 93.20 54694.25 88888.00 2013-05-24 08:13:59.125 144 12576.88 93.22 54694.28 88888.00 2013-05-24 08:13:59.250 144 12576.88 93.22 54694.25 88888.00 2013-05-24 08:13:59.375 144 12576.90 93.17 54694.22 88888.00 2013-05-24 08:13:59.500 144 12576.90 93.17 54694.22 88888.00 2013-05-24 08:13:59.625 144 12576.92 93.17 54694.20 88888.00 2013-05-24 08:13:59.750 144 12577.00 93.15 54694.18 88888.00 2013-05-24 08:13:59.875 144 12577.10 93.15 54694.18 88888.00 2013-05-24 08:14:00.000 144 12577.10 93.15 54694.18 88888.00 2013-05-24 08:14:00.125 144 12577.00 93.10 54694.15 88888.00 2013-05-24 08:14:00.250 144 12576.92 93.15 54694.15 88888.00 2013-05-24 08:14:00.375 144 12577.00 93.17 54694.15 88888.00 2013-05-24 08:14:00.500 144 12577.05 93.17 54694.15 88888.00 2013-05-24 08:14:00.625 144 12576.98 93.10 54694.12 88888.00 2013-05-24 08:14:00.750 144 12576.92 93.10 54694.07 88888.00 2013-05-24 08:14:00.875 144 12576.98 93.10 54694.12 88888.00 2013-05-24 08:14:01.000 144 12577.02 93.12 54694.15 88888.00 2013-05-24 08:14:01.125 144 12577.00 93.12 54694.10 88888.00 2013-05-24 08:14:01.250 144 12576.92 93.03 54694.10 88888.00 2013-05-24 08:14:01.375 144 12576.92 93.03 54694.07 88888.00 2013-05-24 08:14:01.500 144 12576.92 93.03 54694.07 88888.00 2013-05-24 08:14:01.625 144 12576.90 93.03 54694.10 88888.00 2013-05-24 08:14:01.750 144 12576.92 93.05 54694.07 88888.00 2013-05-24 08:14:01.875 144 12576.92 92.97 54694.03 88888.00 2013-05-24 08:14:02.000 144 12576.88 92.92 54694.00 88888.00 2013-05-24 08:14:02.125 144 12576.92 92.90 54694.00 88888.00 2013-05-24 08:14:02.250 144 12576.90 92.92 54694.03 88888.00 2013-05-24 08:14:02.375 144 12577.00 92.97 54694.05 88888.00 2013-05-24 08:14:02.500 144 12577.02 92.97 54694.03 88888.00 2013-05-24 08:14:02.625 144 12577.00 92.95 54693.97 88888.00 2013-05-24 08:14:02.750 144 12577.00 92.95 54693.97 88888.00 2013-05-24 08:14:02.875 144 12577.02 92.97 54694.03 88888.00 2013-05-24 08:14:03.000 144 12576.98 92.95 54694.00 88888.00 2013-05-24 08:14:03.125 144 12576.98 92.92 54694.00 88888.00 2013-05-24 08:14:03.250 144 12576.98 92.90 54694.00 88888.00 2013-05-24 08:14:03.375 144 12576.98 92.90 54694.00 88888.00 2013-05-24 08:14:03.500 144 12576.95 92.90 54693.97 88888.00 2013-05-24 08:14:03.625 144 12576.90 92.88 54693.95 88888.00 2013-05-24 08:14:03.750 144 12576.92 92.85 54693.93 88888.00 2013-05-24 08:14:03.875 144 12577.00 92.85 54693.95 88888.00 2013-05-24 08:14:04.000 144 12576.98 92.83 54693.93 88888.00 2013-05-24 08:14:04.125 144 12576.95 92.83 54693.93 88888.00 2013-05-24 08:14:04.250 144 12576.95 92.80 54693.90 88888.00 2013-05-24 08:14:04.375 144 12576.92 92.78 54693.88 88888.00 2013-05-24 08:14:04.500 144 12576.90 92.78 54693.88 88888.00 2013-05-24 08:14:04.625 144 12576.95 92.78 54693.88 88888.00 2013-05-24 08:14:04.750 144 12576.95 92.70 54693.85 88888.00 2013-05-24 08:14:04.875 144 12576.95 92.70 54693.85 88888.00 2013-05-24 08:14:05.000 144 12576.92 92.70 54693.82 88888.00 2013-05-24 08:14:05.125 144 12576.88 92.70 54693.85 88888.00 2013-05-24 08:14:05.250 144 12576.83 92.65 54693.85 88888.00 2013-05-24 08:14:05.375 144 12576.80 92.62 54693.80 88888.00 2013-05-24 08:14:05.500 144 12576.85 92.62 54693.80 88888.00 2013-05-24 08:14:05.625 144 12576.95 92.62 54693.80 88888.00 2013-05-24 08:14:05.750 144 12576.92 92.58 54693.78 88888.00 2013-05-24 08:14:05.875 144 12576.88 92.55 54693.82 88888.00 2013-05-24 08:14:06.000 144 12576.88 92.55 54693.80 88888.00 2013-05-24 08:14:06.125 144 12576.92 92.55 54693.80 88888.00 2013-05-24 08:14:06.250 144 12576.90 92.53 54693.82 88888.00 2013-05-24 08:14:06.375 144 12576.85 92.53 54693.82 88888.00 2013-05-24 08:14:06.500 144 12576.80 92.47 54693.82 88888.00 2013-05-24 08:14:06.625 144 12576.77 92.47 54693.80 88888.00 2013-05-24 08:14:06.750 144 12576.77 92.45 54693.80 88888.00 2013-05-24 08:14:06.875 144 12576.75 92.40 54693.78 88888.00 2013-05-24 08:14:07.000 144 12576.73 92.38 54693.78 88888.00 2013-05-24 08:14:07.125 144 12576.75 92.38 54693.78 88888.00 2013-05-24 08:14:07.250 144 12576.70 92.30 54693.75 88888.00 2013-05-24 08:14:07.375 144 12576.77 92.30 54693.75 88888.00 2013-05-24 08:14:07.500 144 12576.80 92.33 54693.72 88888.00 2013-05-24 08:14:07.625 144 12576.75 92.30 54693.72 88888.00 2013-05-24 08:14:07.750 144 12576.67 92.28 54693.72 88888.00 2013-05-24 08:14:07.875 144 12576.65 92.28 54693.75 88888.00 2013-05-24 08:14:08.000 144 12576.67 92.22 54693.72 88888.00 2013-05-24 08:14:08.125 144 12576.70 92.20 54693.72 88888.00 2013-05-24 08:14:08.250 144 12576.60 92.20 54693.78 88888.00 2013-05-24 08:14:08.375 144 12576.55 92.22 54693.75 88888.00 2013-05-24 08:14:08.500 144 12576.52 92.22 54693.75 88888.00 2013-05-24 08:14:08.625 144 12576.55 92.17 54693.72 88888.00 2013-05-24 08:14:08.750 144 12576.55 92.20 54693.72 88888.00 2013-05-24 08:14:08.875 144 12576.55 92.20 54693.72 88888.00 2013-05-24 08:14:09.000 144 12576.55 92.15 54693.70 88888.00 2013-05-24 08:14:09.125 144 12576.55 92.08 54693.68 88888.00 2013-05-24 08:14:09.250 144 12576.58 92.00 54693.65 88888.00 2013-05-24 08:14:09.375 144 12576.58 92.05 54693.65 88888.00 2013-05-24 08:14:09.500 144 12576.55 92.08 54693.68 88888.00 2013-05-24 08:14:09.625 144 12576.52 92.05 54693.65 88888.00 2013-05-24 08:14:09.750 144 12576.52 92.03 54693.65 88888.00 2013-05-24 08:14:09.875 144 12576.50 92.00 54693.62 88888.00 2013-05-24 08:14:10.000 144 12576.52 92.03 54693.62 88888.00 2013-05-24 08:14:10.125 144 12576.58 92.05 54693.62 88888.00 2013-05-24 08:14:10.250 144 12576.62 92.00 54693.62 88888.00 2013-05-24 08:14:10.375 144 12576.62 92.00 54693.60 88888.00 2013-05-24 08:14:10.500 144 12576.58 91.95 54693.57 88888.00 2013-05-24 08:14:10.625 144 12576.55 91.95 54693.55 88888.00 2013-05-24 08:14:10.750 144 12576.52 91.95 54693.53 88888.00 2013-05-24 08:14:10.875 144 12576.58 91.95 54693.55 88888.00 2013-05-24 08:14:11.000 144 12576.62 91.95 54693.55 88888.00 2013-05-24 08:14:11.125 144 12576.58 91.92 54693.55 88888.00 2013-05-24 08:14:11.250 144 12576.48 91.88 54693.55 88888.00 2013-05-24 08:14:11.375 144 12576.45 91.90 54693.55 88888.00 2013-05-24 08:14:11.500 144 12576.45 91.85 54693.55 88888.00 2013-05-24 08:14:11.625 144 12576.48 91.88 54693.55 88888.00 2013-05-24 08:14:11.750 144 12576.45 91.88 54693.53 88888.00 2013-05-24 08:14:11.875 144 12576.45 91.80 54693.50 88888.00 2013-05-24 08:14:12.000 144 12576.45 91.80 54693.50 88888.00 2013-05-24 08:14:12.125 144 12576.42 91.85 54693.53 88888.00 2013-05-24 08:14:12.250 144 12576.40 91.85 54693.53 88888.00 2013-05-24 08:14:12.375 144 12576.42 91.85 54693.50 88888.00 2013-05-24 08:14:12.500 144 12576.42 91.80 54693.47 88888.00 2013-05-24 08:14:12.625 144 12576.40 91.80 54693.50 88888.00 2013-05-24 08:14:12.750 144 12576.33 91.78 54693.47 88888.00 2013-05-24 08:14:12.875 144 12576.33 91.78 54693.47 88888.00 2013-05-24 08:14:13.000 144 12576.38 91.80 54693.50 88888.00 2013-05-24 08:14:13.125 144 12576.40 91.78 54693.53 88888.00 2013-05-24 08:14:13.250 144 12576.35 91.72 54693.50 88888.00 2013-05-24 08:14:13.375 144 12576.30 91.70 54693.47 88888.00 2013-05-24 08:14:13.500 144 12576.27 91.70 54693.47 88888.00 2013-05-24 08:14:13.625 144 12576.27 91.70 54693.45 88888.00 2013-05-24 08:14:13.750 144 12576.30 91.67 54693.45 88888.00 2013-05-24 08:14:13.875 144 12576.23 91.67 54693.45 88888.00 2013-05-24 08:14:14.000 144 12576.20 91.65 54693.43 88888.00 2013-05-24 08:14:14.125 144 12576.23 91.67 54693.45 88888.00 2013-05-24 08:14:14.250 144 12576.20 91.65 54693.47 88888.00 2013-05-24 08:14:14.375 144 12576.17 91.65 54693.47 88888.00 2013-05-24 08:14:14.500 144 12576.17 91.62 54693.43 88888.00 2013-05-24 08:14:14.625 144 12576.17 91.58 54693.40 88888.00 2013-05-24 08:14:14.750 144 12576.12 91.55 54693.40 88888.00 2013-05-24 08:14:14.875 144 12576.10 91.53 54693.40 88888.00 2013-05-24 08:14:15.000 144 12576.10 91.55 54693.38 88888.00 2013-05-24 08:14:15.125 144 12576.15 91.55 54693.43 88888.00 2013-05-24 08:14:15.250 144 12576.17 91.53 54693.38 88888.00 2013-05-24 08:14:15.375 144 12576.17 91.50 54693.32 88888.00 2013-05-24 08:14:15.500 144 12576.17 91.47 54693.30 88888.00 2013-05-24 08:14:15.625 144 12576.15 91.47 54693.30 88888.00 2013-05-24 08:14:15.750 144 12576.10 91.47 54693.30 88888.00 2013-05-24 08:14:15.875 144 12576.10 91.47 54693.30 88888.00 2013-05-24 08:14:16.000 144 12576.08 91.45 54693.28 88888.00 2013-05-24 08:14:16.125 144 12576.10 91.45 54693.28 88888.00 2013-05-24 08:14:16.250 144 12576.08 91.40 54693.28 88888.00 2013-05-24 08:14:16.375 144 12576.08 91.40 54693.28 88888.00 2013-05-24 08:14:16.500 144 12576.08 91.40 54693.28 88888.00 2013-05-24 08:14:16.625 144 12576.10 91.38 54693.30 88888.00 2013-05-24 08:14:16.750 144 12576.05 91.40 54693.28 88888.00 2013-05-24 08:14:16.875 144 12575.95 91.38 54693.25 88888.00 2013-05-24 08:14:17.000 144 12575.95 91.38 54693.28 88888.00 2013-05-24 08:14:17.125 144 12576.00 91.33 54693.30 88888.00 2013-05-24 08:14:17.250 144 12576.00 91.35 54693.30 88888.00 2013-05-24 08:14:17.375 144 12576.05 91.33 54693.28 88888.00 2013-05-24 08:14:17.500 144 12575.98 91.28 54693.20 88888.00 2013-05-24 08:14:17.625 144 12575.92 91.28 54693.22 88888.00 2013-05-24 08:14:17.750 144 12575.98 91.30 54693.22 88888.00 2013-05-24 08:14:17.875 144 12576.00 91.30 54693.22 88888.00 2013-05-24 08:14:18.000 144 12576.00 91.33 54693.22 88888.00 2013-05-24 08:14:18.125 144 12576.02 91.33 54693.22 88888.00 2013-05-24 08:14:18.250 144 12575.95 91.33 54693.22 88888.00 2013-05-24 08:14:18.375 144 12575.90 91.30 54693.18 88888.00 2013-05-24 08:14:18.500 144 12575.88 91.28 54693.18 88888.00 2013-05-24 08:14:18.625 144 12575.85 91.25 54693.18 88888.00 2013-05-24 08:14:18.750 144 12575.85 91.25 54693.15 88888.00 2013-05-24 08:14:18.875 144 12575.90 91.28 54693.15 88888.00 2013-05-24 08:14:19.000 144 12575.90 91.25 54693.10 88888.00 2013-05-24 08:14:19.125 144 12575.83 91.22 54693.12 88888.00 2013-05-24 08:14:19.250 144 12575.77 91.17 54693.12 88888.00 2013-05-24 08:14:19.375 144 12575.80 91.20 54693.10 88888.00 2013-05-24 08:14:19.500 144 12575.83 91.20 54693.10 88888.00 2013-05-24 08:14:19.625 144 12575.85 91.22 54693.07 88888.00 2013-05-24 08:14:19.750 144 12575.88 91.22 54693.05 88888.00 2013-05-24 08:14:19.875 144 12575.80 91.20 54693.07 88888.00 2013-05-24 08:14:20.000 144 12575.73 91.22 54693.05 88888.00 2013-05-24 08:14:20.125 144 12575.73 91.22 54693.07 88888.00 2013-05-24 08:14:20.250 144 12575.73 91.17 54693.03 88888.00 2013-05-24 08:14:20.375 144 12575.75 91.15 54693.03 88888.00 2013-05-24 08:14:20.500 144 12575.83 91.15 54693.03 88888.00 2013-05-24 08:14:20.625 144 12575.83 91.17 54693.03 88888.00 2013-05-24 08:14:20.750 144 12575.77 91.12 54693.00 88888.00 2013-05-24 08:14:20.875 144 12575.80 91.15 54693.00 88888.00 2013-05-24 08:14:21.000 144 12575.75 91.12 54693.00 88888.00 2013-05-24 08:14:21.125 144 12575.75 91.12 54693.03 88888.00 2013-05-24 08:14:21.250 144 12575.73 91.15 54693.03 88888.00 2013-05-24 08:14:21.375 144 12575.88 91.15 54693.00 88888.00 2013-05-24 08:14:21.500 144 12575.90 91.10 54692.97 88888.00 2013-05-24 08:14:21.625 144 12575.88 91.05 54692.97 88888.00 2013-05-24 08:14:21.750 144 12575.83 91.03 54692.93 88888.00 2013-05-24 08:14:21.875 144 12575.75 91.08 54692.95 88888.00 2013-05-24 08:14:22.000 144 12575.83 91.08 54692.93 88888.00 2013-05-24 08:14:22.125 144 12575.88 91.08 54692.93 88888.00 2013-05-24 08:14:22.250 144 12575.77 91.03 54692.90 88888.00 2013-05-24 08:14:22.375 144 12575.75 91.03 54692.88 88888.00 2013-05-24 08:14:22.500 144 12575.75 91.03 54692.88 88888.00 2013-05-24 08:14:22.625 144 12575.77 91.03 54692.90 88888.00 2013-05-24 08:14:22.750 144 12575.73 91.03 54692.90 88888.00 2013-05-24 08:14:22.875 144 12575.70 91.00 54692.85 88888.00 2013-05-24 08:14:23.000 144 12575.75 91.00 54692.85 88888.00 2013-05-24 08:14:23.125 144 12575.80 91.00 54692.88 88888.00 2013-05-24 08:14:23.250 144 12575.75 90.97 54692.85 88888.00 2013-05-24 08:14:23.375 144 12575.73 91.00 54692.82 88888.00 2013-05-24 08:14:23.500 144 12575.73 91.00 54692.82 88888.00 2013-05-24 08:14:23.625 144 12575.73 91.03 54692.88 88888.00 2013-05-24 08:14:23.750 144 12575.75 91.03 54692.85 88888.00 2013-05-24 08:14:23.875 144 12575.75 90.97 54692.82 88888.00 2013-05-24 08:14:24.000 144 12575.75 90.97 54692.82 88888.00 2013-05-24 08:14:24.125 144 12575.70 90.97 54692.82 88888.00 2013-05-24 08:14:24.250 144 12575.73 90.95 54692.82 88888.00 2013-05-24 08:14:24.375 144 12575.85 91.00 54692.82 88888.00 2013-05-24 08:14:24.500 144 12575.80 90.95 54692.80 88888.00 2013-05-24 08:14:24.625 144 12575.77 90.92 54692.78 88888.00 2013-05-24 08:14:24.750 144 12575.75 91.00 54692.75 88888.00 2013-05-24 08:14:24.875 144 12575.73 90.97 54692.72 88888.00 2013-05-24 08:14:25.000 144 12575.73 90.95 54692.70 88888.00 2013-05-24 08:14:25.125 144 12575.73 90.95 54692.72 88888.00 2013-05-24 08:14:25.250 144 12575.70 90.92 54692.70 88888.00 2013-05-24 08:14:25.375 144 12575.73 90.88 54692.65 88888.00 2013-05-24 08:14:25.500 144 12575.75 90.85 54692.65 88888.00 2013-05-24 08:14:25.625 144 12575.77 90.88 54692.65 88888.00 2013-05-24 08:14:25.750 144 12575.77 90.95 54692.68 88888.00 2013-05-24 08:14:25.875 144 12575.70 90.95 54692.70 88888.00 2013-05-24 08:14:26.000 144 12575.67 90.92 54692.70 88888.00 2013-05-24 08:14:26.125 144 12575.70 90.95 54692.70 88888.00 2013-05-24 08:14:26.250 144 12575.73 90.85 54692.65 88888.00 2013-05-24 08:14:26.375 144 12575.73 90.85 54692.62 88888.00 2013-05-24 08:14:26.500 144 12575.65 90.80 54692.62 88888.00 2013-05-24 08:14:26.625 144 12575.60 90.78 54692.57 88888.00 2013-05-24 08:14:26.750 144 12575.67 90.85 54692.62 88888.00 2013-05-24 08:14:26.875 144 12575.75 90.90 54692.62 88888.00 2013-05-24 08:14:27.000 144 12575.70 90.88 54692.60 88888.00 2013-05-24 08:14:27.125 144 12575.70 90.80 54692.60 88888.00 2013-05-24 08:14:27.250 144 12575.67 90.80 54692.60 88888.00 2013-05-24 08:14:27.375 144 12575.67 90.80 54692.60 88888.00 2013-05-24 08:14:27.500 144 12575.62 90.72 54692.55 88888.00 2013-05-24 08:14:27.625 144 12575.62 90.72 54692.55 88888.00 2013-05-24 08:14:27.750 144 12575.65 90.78 54692.57 88888.00 2013-05-24 08:14:27.875 144 12575.62 90.75 54692.57 88888.00 2013-05-24 08:14:28.000 144 12575.67 90.75 54692.55 88888.00 2013-05-24 08:14:28.125 144 12575.73 90.75 54692.53 88888.00 2013-05-24 08:14:28.250 144 12575.62 90.72 54692.53 88888.00 2013-05-24 08:14:28.375 144 12575.60 90.72 54692.53 88888.00 2013-05-24 08:14:28.500 144 12575.55 90.72 54692.53 88888.00 2013-05-24 08:14:28.625 144 12575.60 90.70 54692.50 88888.00 2013-05-24 08:14:28.750 144 12575.65 90.65 54692.47 88888.00 2013-05-24 08:14:28.875 144 12575.65 90.62 54692.47 88888.00 2013-05-24 08:14:29.000 144 12575.62 90.62 54692.45 88888.00 2013-05-24 08:14:29.125 144 12575.65 90.62 54692.43 88888.00 2013-05-24 08:14:29.250 144 12575.62 90.60 54692.43 88888.00 2013-05-24 08:14:29.375 144 12575.58 90.60 54692.40 88888.00 2013-05-24 08:14:29.500 144 12575.58 90.65 54692.45 88888.00 2013-05-24 08:14:29.625 144 12575.60 90.60 54692.45 88888.00 2013-05-24 08:14:29.750 144 12575.55 90.60 54692.45 88888.00 2013-05-24 08:14:29.875 144 12575.52 90.60 54692.43 88888.00 2013-05-24 08:14:30.000 144 12575.52 90.60 54692.40 88888.00 2013-05-24 08:14:30.125 144 12575.55 90.60 54692.43 88888.00 2013-05-24 08:14:30.250 144 12575.55 90.62 54692.45 88888.00 2013-05-24 08:14:30.375 144 12575.55 90.55 54692.40 88888.00 2013-05-24 08:14:30.500 144 12575.55 90.53 54692.35 88888.00 2013-05-24 08:14:30.625 144 12575.52 90.55 54692.35 88888.00 2013-05-24 08:14:30.750 144 12575.55 90.53 54692.38 88888.00 2013-05-24 08:14:30.875 144 12575.58 90.53 54692.38 88888.00 2013-05-24 08:14:31.000 144 12575.60 90.47 54692.35 88888.00 2013-05-24 08:14:31.125 144 12575.58 90.47 54692.40 88888.00 2013-05-24 08:14:31.250 144 12575.50 90.47 54692.38 88888.00 2013-05-24 08:14:31.375 144 12575.45 90.47 54692.38 88888.00 2013-05-24 08:14:31.500 144 12575.38 90.47 54692.32 88888.00 2013-05-24 08:14:31.625 144 12575.45 90.45 54692.32 88888.00 2013-05-24 08:14:31.750 144 12575.50 90.42 54692.32 88888.00 2013-05-24 08:14:31.875 144 12575.48 90.42 54692.32 88888.00 2013-05-24 08:14:32.000 144 12575.42 90.40 54692.28 88888.00 2013-05-24 08:14:32.125 144 12575.40 90.38 54692.28 88888.00 2013-05-24 08:14:32.250 144 12575.38 90.40 54692.28 88888.00 2013-05-24 08:14:32.375 144 12575.45 90.40 54692.28 88888.00 2013-05-24 08:14:32.500 144 12575.48 90.38 54692.25 88888.00 2013-05-24 08:14:32.625 144 12575.50 90.38 54692.28 88888.00 2013-05-24 08:14:32.750 144 12575.45 90.33 54692.25 88888.00 2013-05-24 08:14:32.875 144 12575.45 90.35 54692.20 88888.00 2013-05-24 08:14:33.000 144 12575.50 90.35 54692.22 88888.00 2013-05-24 08:14:33.125 144 12575.48 90.35 54692.22 88888.00 2013-05-24 08:14:33.250 144 12575.45 90.33 54692.20 88888.00 2013-05-24 08:14:33.375 144 12575.50 90.35 54692.18 88888.00 2013-05-24 08:14:33.500 144 12575.48 90.35 54692.15 88888.00 2013-05-24 08:14:33.625 144 12575.38 90.30 54692.12 88888.00 2013-05-24 08:14:33.750 144 12575.33 90.28 54692.15 88888.00 2013-05-24 08:14:33.875 144 12575.38 90.33 54692.15 88888.00 2013-05-24 08:14:34.000 144 12575.45 90.38 54692.18 88888.00 2013-05-24 08:14:34.125 144 12575.40 90.35 54692.18 88888.00 2013-05-24 08:14:34.250 144 12575.35 90.30 54692.12 88888.00 2013-05-24 08:14:34.375 144 12575.35 90.30 54692.10 88888.00 2013-05-24 08:14:34.500 144 12575.38 90.28 54692.10 88888.00 2013-05-24 08:14:34.625 144 12575.38 90.28 54692.07 88888.00 2013-05-24 08:14:34.750 144 12575.35 90.25 54692.07 88888.00 2013-05-24 08:14:34.875 144 12575.30 90.22 54692.07 88888.00 2013-05-24 08:14:35.000 144 12575.33 90.28 54692.05 88888.00 2013-05-24 08:14:35.125 144 12575.38 90.28 54692.07 88888.00 2013-05-24 08:14:35.250 144 12575.33 90.22 54692.03 88888.00 2013-05-24 08:14:35.375 144 12575.30 90.17 54692.00 88888.00 2013-05-24 08:14:35.500 144 12575.27 90.17 54692.03 88888.00 2013-05-24 08:14:35.625 144 12575.25 90.17 54692.03 88888.00 2013-05-24 08:14:35.750 144 12575.27 90.17 54692.00 88888.00 2013-05-24 08:14:35.875 144 12575.35 90.20 54692.03 88888.00 2013-05-24 08:14:36.000 144 12575.42 90.12 54692.00 88888.00 2013-05-24 08:14:36.125 144 12575.40 90.10 54692.03 88888.00 2013-05-24 08:14:36.250 144 12575.33 90.12 54692.00 88888.00 2013-05-24 08:14:36.375 144 12575.33 90.10 54691.95 88888.00 2013-05-24 08:14:36.500 144 12575.30 90.12 54691.95 88888.00 2013-05-24 08:14:36.625 144 12575.25 90.10 54691.93 88888.00 2013-05-24 08:14:36.750 144 12575.23 90.10 54691.95 88888.00 2013-05-24 08:14:36.875 144 12575.20 90.10 54691.95 88888.00 2013-05-24 08:14:37.000 144 12575.25 90.10 54691.95 88888.00 2013-05-24 08:14:37.125 144 12575.20 90.10 54691.95 88888.00 2013-05-24 08:14:37.250 144 12575.17 90.05 54691.90 88888.00 2013-05-24 08:14:37.375 144 12575.20 90.05 54691.90 88888.00 2013-05-24 08:14:37.500 144 12575.17 90.03 54691.90 88888.00 2013-05-24 08:14:37.625 144 12575.15 90.03 54691.90 88888.00 2013-05-24 08:14:37.750 144 12575.12 90.05 54691.93 88888.00 2013-05-24 08:14:37.875 144 12575.15 90.00 54691.90 88888.00 2013-05-24 08:14:38.000 144 12575.17 89.97 54691.88 88888.00 2013-05-24 08:14:38.125 144 12575.12 89.92 54691.88 88888.00 2013-05-24 08:14:38.250 144 12575.10 89.95 54691.88 88888.00 2013-05-24 08:14:38.375 144 12575.08 89.95 54691.90 88888.00 2013-05-24 08:14:38.500 144 12575.00 89.92 54691.88 88888.00 2013-05-24 08:14:38.625 144 12574.95 89.95 54691.88 88888.00 2013-05-24 08:14:38.750 144 12574.92 89.92 54691.88 88888.00 2013-05-24 08:14:38.875 144 12574.98 89.88 54691.85 88888.00 2013-05-24 08:14:39.000 144 12574.95 89.85 54691.82 88888.00 2013-05-24 08:14:39.125 144 12574.92 89.85 54691.80 88888.00 2013-05-24 08:14:39.250 144 12574.92 89.85 54691.80 88888.00 2013-05-24 08:14:39.375 144 12575.00 89.80 54691.80 88888.00 2013-05-24 08:14:39.500 144 12574.92 89.78 54691.78 88888.00 2013-05-24 08:14:39.625 144 12574.92 89.78 54691.80 88888.00 2013-05-24 08:14:39.750 144 12574.95 89.80 54691.78 88888.00 2013-05-24 08:14:39.875 144 12575.02 89.83 54691.85 88888.00 2013-05-24 08:14:40.000 144 12575.00 89.80 54691.82 88888.00 2013-05-24 08:14:40.125 144 12574.90 89.78 54691.80 88888.00 2013-05-24 08:14:40.250 144 12574.83 89.78 54691.75 88888.00 2013-05-24 08:14:40.375 144 12574.83 89.75 54691.75 88888.00 2013-05-24 08:14:40.500 144 12574.77 89.72 54691.75 88888.00 2013-05-24 08:14:40.625 144 12574.75 89.72 54691.72 88888.00 2013-05-24 08:14:40.750 144 12574.77 89.72 54691.70 88888.00 2013-05-24 08:14:40.875 144 12574.73 89.70 54691.72 88888.00 2013-05-24 08:14:41.000 144 12574.75 89.67 54691.72 88888.00 2013-05-24 08:14:41.125 144 12574.75 89.62 54691.70 88888.00 2013-05-24 08:14:41.250 144 12574.75 89.67 54691.70 88888.00 2013-05-24 08:14:41.375 144 12574.83 89.65 54691.68 88888.00 2013-05-24 08:14:41.500 144 12574.73 89.62 54691.62 88888.00 2013-05-24 08:14:41.625 144 12574.65 89.62 54691.65 88888.00 2013-05-24 08:14:41.750 144 12574.60 89.60 54691.65 88888.00 2013-05-24 08:14:41.875 144 12574.62 89.62 54691.65 88888.00 2013-05-24 08:14:42.000 144 12574.70 89.62 54691.65 88888.00 2013-05-24 08:14:42.125 144 12574.67 89.62 54691.65 88888.00 2013-05-24 08:14:42.250 144 12574.60 89.60 54691.62 88888.00 2013-05-24 08:14:42.375 144 12574.62 89.62 54691.60 88888.00 2013-05-24 08:14:42.500 144 12574.70 89.62 54691.57 88888.00 2013-05-24 08:14:42.625 144 12574.62 89.60 54691.55 88888.00 2013-05-24 08:14:42.750 144 12574.52 89.58 54691.55 88888.00 2013-05-24 08:14:42.875 144 12574.52 89.55 54691.55 88888.00 2013-05-24 08:14:43.000 144 12574.52 89.55 54691.53 88888.00 2013-05-24 08:14:43.125 144 12574.50 89.53 54691.53 88888.00 2013-05-24 08:14:43.250 144 12574.42 89.50 54691.53 88888.00 2013-05-24 08:14:43.375 144 12574.42 89.50 54691.53 88888.00 2013-05-24 08:14:43.500 144 12574.40 89.50 54691.50 88888.00 2013-05-24 08:14:43.625 144 12574.40 89.47 54691.50 88888.00 2013-05-24 08:14:43.750 144 12574.42 89.45 54691.47 88888.00 2013-05-24 08:14:43.875 144 12574.42 89.42 54691.47 88888.00 2013-05-24 08:14:44.000 144 12574.42 89.40 54691.47 88888.00 2013-05-24 08:14:44.125 144 12574.40 89.42 54691.47 88888.00 2013-05-24 08:14:44.250 144 12574.35 89.42 54691.47 88888.00 2013-05-24 08:14:44.375 144 12574.30 89.42 54691.47 88888.00 2013-05-24 08:14:44.500 144 12574.23 89.42 54691.47 88888.00 2013-05-24 08:14:44.625 144 12574.20 89.40 54691.45 88888.00 2013-05-24 08:14:44.750 144 12574.27 89.42 54691.47 88888.00 2013-05-24 08:14:44.875 144 12574.23 89.40 54691.47 88888.00 2013-05-24 08:14:45.000 144 12574.17 89.35 54691.43 88888.00 2013-05-24 08:14:45.125 144 12574.20 89.30 54691.40 88888.00 2013-05-24 08:14:45.250 144 12574.20 89.33 54691.40 88888.00 2013-05-24 08:14:45.375 144 12574.20 89.33 54691.38 88888.00 2013-05-24 08:14:45.500 144 12574.17 89.33 54691.38 88888.00 2013-05-24 08:14:45.625 144 12574.15 89.30 54691.38 88888.00 2013-05-24 08:14:45.750 144 12574.17 89.30 54691.38 88888.00 2013-05-24 08:14:45.875 144 12574.17 89.28 54691.35 88888.00 2013-05-24 08:14:46.000 144 12574.12 89.25 54691.35 88888.00 2013-05-24 08:14:46.125 144 12574.12 89.20 54691.30 88888.00 2013-05-24 08:14:46.250 144 12574.05 89.17 54691.28 88888.00 2013-05-24 08:14:46.375 144 12574.02 89.17 54691.30 88888.00 2013-05-24 08:14:46.500 144 12574.02 89.20 54691.28 88888.00 2013-05-24 08:14:46.625 144 12574.08 89.22 54691.30 88888.00 2013-05-24 08:14:46.750 144 12574.10 89.17 54691.28 88888.00 2013-05-24 08:14:46.875 144 12574.10 89.17 54691.25 88888.00 2013-05-24 08:14:47.000 144 12574.05 89.17 54691.22 88888.00 2013-05-24 08:14:47.125 144 12574.00 89.22 54691.25 88888.00 2013-05-24 08:14:47.250 144 12574.02 89.17 54691.20 88888.00 2013-05-24 08:14:47.375 144 12574.05 89.15 54691.20 88888.00 2013-05-24 08:14:47.500 144 12574.00 89.17 54691.20 88888.00 2013-05-24 08:14:47.625 144 12574.00 89.20 54691.22 88888.00 2013-05-24 08:14:47.750 144 12574.02 89.20 54691.25 88888.00 2013-05-24 08:14:47.875 144 12574.05 89.20 54691.20 88888.00 2013-05-24 08:14:48.000 144 12574.05 89.17 54691.18 88888.00 2013-05-24 08:14:48.125 144 12574.00 89.17 54691.18 88888.00 2013-05-24 08:14:48.250 144 12573.90 89.20 54691.18 88888.00 2013-05-24 08:14:48.375 144 12573.85 89.22 54691.18 88888.00 2013-05-24 08:14:48.500 144 12573.80 89.17 54691.12 88888.00 2013-05-24 08:14:48.625 144 12573.83 89.17 54691.10 88888.00 2013-05-24 08:14:48.750 144 12573.85 89.20 54691.10 88888.00 2013-05-24 08:14:48.875 144 12573.88 89.22 54691.10 88888.00 2013-05-24 08:14:49.000 144 12573.90 89.25 54691.12 88888.00 2013-05-24 08:14:49.125 144 12573.85 89.22 54691.07 88888.00 2013-05-24 08:14:49.250 144 12573.80 89.17 54691.05 88888.00 2013-05-24 08:14:49.375 144 12573.88 89.22 54691.05 88888.00 2013-05-24 08:14:49.500 144 12573.88 89.17 54691.03 88888.00 2013-05-24 08:14:49.625 144 12573.88 89.17 54691.03 88888.00 2013-05-24 08:14:49.750 144 12573.90 89.20 54691.00 88888.00 2013-05-24 08:14:49.875 144 12573.88 89.25 54691.03 88888.00 2013-05-24 08:14:50.000 144 12573.83 89.22 54690.97 88888.00 2013-05-24 08:14:50.125 144 12573.80 89.20 54690.97 88888.00 2013-05-24 08:14:50.250 144 12573.73 89.22 54691.03 88888.00 2013-05-24 08:14:50.375 144 12573.75 89.25 54690.97 88888.00 2013-05-24 08:14:50.500 144 12573.77 89.25 54690.95 88888.00 2013-05-24 08:14:50.625 144 12573.75 89.17 54690.93 88888.00 2013-05-24 08:14:50.750 144 12573.65 89.12 54690.90 88888.00 2013-05-24 08:14:50.875 144 12573.62 89.15 54690.90 88888.00 2013-05-24 08:14:51.000 144 12573.65 89.17 54690.90 88888.00 2013-05-24 08:14:51.125 144 12573.70 89.20 54690.93 88888.00 2013-05-24 08:14:51.250 144 12573.70 89.12 54690.88 88888.00 2013-05-24 08:14:51.375 144 12573.67 89.10 54690.85 88888.00 2013-05-24 08:14:51.500 144 12573.62 89.15 54690.82 88888.00 2013-05-24 08:14:51.625 144 12573.65 89.17 54690.82 88888.00 2013-05-24 08:14:51.750 144 12573.62 89.10 54690.80 88888.00 2013-05-24 08:14:51.875 144 12573.62 89.12 54690.78 88888.00 2013-05-24 08:14:52.000 144 12573.65 89.15 54690.78 88888.00 2013-05-24 08:14:52.125 144 12573.60 89.12 54690.75 88888.00 2013-05-24 08:14:52.250 144 12573.55 89.10 54690.75 88888.00 2013-05-24 08:14:52.375 144 12573.58 89.12 54690.72 88888.00 2013-05-24 08:14:52.500 144 12573.60 89.12 54690.78 88888.00 2013-05-24 08:14:52.625 144 12573.62 89.12 54690.72 88888.00 2013-05-24 08:14:52.750 144 12573.60 89.15 54690.75 88888.00 2013-05-24 08:14:52.875 144 12573.62 89.10 54690.72 88888.00 2013-05-24 08:14:53.000 144 12573.60 89.10 54690.68 88888.00 2013-05-24 08:14:53.125 144 12573.58 89.10 54690.68 88888.00 2013-05-24 08:14:53.250 144 12573.50 89.08 54690.65 88888.00 2013-05-24 08:14:53.375 144 12573.52 89.08 54690.62 88888.00 2013-05-24 08:14:53.500 144 12573.52 89.10 54690.62 88888.00 2013-05-24 08:14:53.625 144 12573.52 89.08 54690.60 88888.00 2013-05-24 08:14:53.750 144 12573.52 89.12 54690.62 88888.00 2013-05-24 08:14:53.875 144 12573.52 89.12 54690.62 88888.00 2013-05-24 08:14:54.000 144 12573.52 89.12 54690.60 88888.00 2013-05-24 08:14:54.125 144 12573.45 89.08 54690.55 88888.00 2013-05-24 08:14:54.250 144 12573.42 89.12 54690.57 88888.00 2013-05-24 08:14:54.375 144 12573.48 89.15 54690.60 88888.00 2013-05-24 08:14:54.500 144 12573.50 89.12 54690.57 88888.00 2013-05-24 08:14:54.625 144 12573.45 89.10 54690.55 88888.00 2013-05-24 08:14:54.750 144 12573.45 89.10 54690.57 88888.00 2013-05-24 08:14:54.875 144 12573.48 89.12 54690.55 88888.00 2013-05-24 08:14:55.000 144 12573.45 89.10 54690.50 88888.00 2013-05-24 08:14:55.125 144 12573.42 89.10 54690.53 88888.00 2013-05-24 08:14:55.250 144 12573.35 89.10 54690.47 88888.00 2013-05-24 08:14:55.375 144 12573.38 89.12 54690.47 88888.00 2013-05-24 08:14:55.500 144 12573.40 89.12 54690.45 88888.00 2013-05-24 08:14:55.625 144 12573.38 89.15 54690.50 88888.00 2013-05-24 08:14:55.750 144 12573.40 89.20 54690.50 88888.00 2013-05-24 08:14:55.875 144 12573.42 89.17 54690.45 88888.00 2013-05-24 08:14:56.000 144 12573.42 89.12 54690.43 88888.00 2013-05-24 08:14:56.125 144 12573.48 89.12 54690.43 88888.00 2013-05-24 08:14:56.250 144 12573.45 89.10 54690.40 88888.00 2013-05-24 08:14:56.375 144 12573.48 89.12 54690.40 88888.00 2013-05-24 08:14:56.500 144 12573.42 89.10 54690.40 88888.00 2013-05-24 08:14:56.625 144 12573.38 89.15 54690.40 88888.00 2013-05-24 08:14:56.750 144 12573.38 89.15 54690.38 88888.00 2013-05-24 08:14:56.875 144 12573.38 89.15 54690.35 88888.00 2013-05-24 08:14:57.000 144 12573.35 89.10 54690.32 88888.00 2013-05-24 08:14:57.125 144 12573.27 89.08 54690.32 88888.00 2013-05-24 08:14:57.250 144 12573.25 89.10 54690.32 88888.00 2013-05-24 08:14:57.375 144 12573.30 89.10 54690.32 88888.00 2013-05-24 08:14:57.500 144 12573.27 89.08 54690.32 88888.00 2013-05-24 08:14:57.625 144 12573.25 89.10 54690.30 88888.00 2013-05-24 08:14:57.750 144 12573.27 89.12 54690.30 88888.00 2013-05-24 08:14:57.875 144 12573.23 89.08 54690.25 88888.00 2013-05-24 08:14:58.000 144 12573.20 89.08 54690.25 88888.00 2013-05-24 08:14:58.125 144 12573.17 89.10 54690.28 88888.00 2013-05-24 08:14:58.250 144 12573.17 89.10 54690.28 88888.00 2013-05-24 08:14:58.375 144 12573.15 89.05 54690.22 88888.00 2013-05-24 08:14:58.500 144 12573.12 89.05 54690.20 88888.00 2013-05-24 08:14:58.625 144 12573.12 89.08 54690.22 88888.00 2013-05-24 08:14:58.750 144 12573.15 89.10 54690.22 88888.00 2013-05-24 08:14:58.875 144 12573.12 89.08 54690.20 88888.00 2013-05-24 08:14:59.000 144 12573.08 89.00 54690.12 88888.00 2013-05-24 08:14:59.125 144 12573.05 88.95 54690.10 88888.00 2013-05-24 08:14:59.250 144 12573.00 89.00 54690.12 88888.00 2013-05-24 08:14:59.375 144 12573.02 89.05 54690.12 88888.00 2013-05-24 08:14:59.500 144 12573.00 89.08 54690.10 88888.00 2013-05-24 08:14:59.625 144 12573.00 89.03 54690.05 88888.00 2013-05-24 08:14:59.750 144 12573.02 89.00 54690.05 88888.00 2013-05-24 08:14:59.875 144 12573.02 89.03 54690.05 88888.00 2013-05-24 08:15:00.000 144 12573.00 89.03 54690.05 88888.00 2013-05-24 08:15:00.125 144 12572.98 88.95 54690.03 88888.00 2013-05-24 08:15:00.250 144 12572.88 88.90 54690.03 88888.00 2013-05-24 08:15:00.375 144 12572.85 88.90 54690.00 88888.00 2013-05-24 08:15:00.500 144 12572.90 88.90 54690.00 88888.00 2013-05-24 08:15:00.625 144 12572.92 88.90 54689.97 88888.00 2013-05-24 08:15:00.750 144 12572.95 88.85 54689.93 88888.00 2013-05-24 08:15:00.875 144 12572.92 88.85 54689.93 88888.00 2013-05-24 08:15:01.000 144 12572.85 88.80 54689.93 88888.00 2013-05-24 08:15:01.125 144 12572.77 88.80 54689.95 88888.00 2013-05-24 08:15:01.250 144 12572.80 88.88 54689.97 88888.00 2013-05-24 08:15:01.375 144 12572.77 88.85 54689.93 88888.00 2013-05-24 08:15:01.500 144 12572.75 88.83 54689.90 88888.00 2013-05-24 08:15:01.625 144 12572.77 88.83 54689.90 88888.00 2013-05-24 08:15:01.750 144 12572.80 88.83 54689.90 88888.00 2013-05-24 08:15:01.875 144 12572.80 88.83 54689.90 88888.00 2013-05-24 08:15:02.000 144 12572.75 88.80 54689.88 88888.00 2013-05-24 08:15:02.125 144 12572.73 88.80 54689.85 88888.00 2013-05-24 08:15:02.250 144 12572.62 88.78 54689.82 88888.00 2013-05-24 08:15:02.375 144 12572.62 88.80 54689.82 88888.00 2013-05-24 08:15:02.500 144 12572.60 88.78 54689.82 88888.00 2013-05-24 08:15:02.625 144 12572.58 88.78 54689.80 88888.00 2013-05-24 08:15:02.750 144 12572.58 88.72 54689.75 88888.00 2013-05-24 08:15:02.875 144 12572.60 88.72 54689.72 88888.00 2013-05-24 08:15:03.000 144 12572.58 88.75 54689.72 88888.00 2013-05-24 08:15:03.125 144 12572.58 88.72 54689.75 88888.00 2013-05-24 08:15:03.250 144 12572.50 88.67 54689.78 88888.00 2013-05-24 08:15:03.375 144 12572.52 88.67 54689.75 88888.00 2013-05-24 08:15:03.500 144 12572.52 88.70 54689.72 88888.00 2013-05-24 08:15:03.625 144 12572.48 88.67 54689.70 88888.00 2013-05-24 08:15:03.750 144 12572.42 88.62 54689.68 88888.00 2013-05-24 08:15:03.875 144 12572.45 88.60 54689.65 88888.00 2013-05-24 08:15:04.000 144 12572.55 88.65 54689.65 88888.00 2013-05-24 08:15:04.125 144 12572.65 88.67 54689.68 88888.00 2013-05-24 08:15:04.250 144 12572.60 88.62 54689.65 88888.00 2013-05-24 08:15:04.375 144 12572.58 88.62 54689.65 88888.00 2013-05-24 08:15:04.500 144 12572.58 88.62 54689.62 88888.00 2013-05-24 08:15:04.625 144 12572.55 88.62 54689.62 88888.00 2013-05-24 08:15:04.750 144 12572.48 88.60 54689.60 88888.00 2013-05-24 08:15:04.875 144 12572.40 88.58 54689.57 88888.00 2013-05-24 08:15:05.000 144 12572.35 88.55 54689.60 88888.00 2013-05-24 08:15:05.125 144 12572.35 88.55 54689.57 88888.00 2013-05-24 08:15:05.250 144 12572.35 88.50 54689.55 88888.00 2013-05-24 08:15:05.375 144 12572.38 88.53 54689.55 88888.00 2013-05-24 08:15:05.500 144 12572.38 88.50 54689.50 88888.00 2013-05-24 08:15:05.625 144 12572.30 88.47 54689.50 88888.00 2013-05-24 08:15:05.750 144 12572.27 88.50 54689.50 88888.00 2013-05-24 08:15:05.875 144 12572.30 88.50 54689.50 88888.00 2013-05-24 08:15:06.000 144 12572.30 88.50 54689.47 88888.00 2013-05-24 08:15:06.125 144 12572.27 88.47 54689.47 88888.00 2013-05-24 08:15:06.250 144 12572.23 88.50 54689.47 88888.00 2013-05-24 08:15:06.375 144 12572.27 88.50 54689.47 88888.00 2013-05-24 08:15:06.500 144 12572.25 88.47 54689.45 88888.00 2013-05-24 08:15:06.625 144 12572.20 88.45 54689.43 88888.00 2013-05-24 08:15:06.750 144 12572.17 88.42 54689.40 88888.00 2013-05-24 08:15:06.875 144 12572.17 88.42 54689.40 88888.00 2013-05-24 08:15:07.000 144 12572.17 88.42 54689.35 88888.00 2013-05-24 08:15:07.125 144 12572.17 88.40 54689.35 88888.00 2013-05-24 08:15:07.250 144 12572.15 88.40 54689.35 88888.00 2013-05-24 08:15:07.375 144 12572.15 88.42 54689.35 88888.00 2013-05-24 08:15:07.500 144 12572.12 88.35 54689.28 88888.00 2013-05-24 08:15:07.625 144 12572.12 88.35 54689.28 88888.00 2013-05-24 08:15:07.750 144 12572.12 88.40 54689.28 88888.00 2013-05-24 08:15:07.875 144 12572.12 88.38 54689.32 88888.00 2013-05-24 08:15:08.000 144 12572.10 88.35 54689.28 88888.00 2013-05-24 08:15:08.125 144 12572.10 88.35 54689.25 88888.00 2013-05-24 08:15:08.250 144 12572.10 88.38 54689.22 88888.00 2013-05-24 08:15:08.375 144 12572.17 88.38 54689.25 88888.00 2013-05-24 08:15:08.500 144 12572.17 88.40 54689.22 88888.00 2013-05-24 08:15:08.625 144 12572.12 88.33 54689.12 88888.00 2013-05-24 08:15:08.750 144 12572.08 88.30 54689.15 88888.00 2013-05-24 08:15:08.875 144 12572.10 88.35 54689.18 88888.00 2013-05-24 08:15:09.000 144 12572.12 88.40 54689.20 88888.00 2013-05-24 08:15:09.125 144 12572.12 88.38 54689.20 88888.00 2013-05-24 08:15:09.250 144 12572.10 88.30 54689.15 88888.00 2013-05-24 08:15:09.375 144 12572.10 88.33 54689.18 88888.00 2013-05-24 08:15:09.500 144 12572.10 88.33 54689.12 88888.00 2013-05-24 08:15:09.625 144 12572.08 88.30 54689.10 88888.00 2013-05-24 08:15:09.750 144 12572.12 88.28 54689.12 88888.00 2013-05-24 08:15:09.875 144 12572.15 88.33 54689.10 88888.00 2013-05-24 08:15:10.000 144 12572.12 88.33 54689.07 88888.00 2013-05-24 08:15:10.125 144 12572.02 88.30 54689.07 88888.00 2013-05-24 08:15:10.250 144 12572.00 88.28 54689.05 88888.00 2013-05-24 08:15:10.375 144 12572.02 88.22 54689.03 88888.00 2013-05-24 08:15:10.500 144 12572.02 88.22 54688.97 88888.00 2013-05-24 08:15:10.625 144 12571.95 88.28 54689.00 88888.00 2013-05-24 08:15:10.750 144 12571.90 88.28 54689.00 88888.00 2013-05-24 08:15:10.875 144 12571.92 88.25 54688.97 88888.00 2013-05-24 08:15:11.000 144 12571.95 88.20 54688.95 88888.00 2013-05-24 08:15:11.125 144 12571.98 88.20 54688.97 88888.00 2013-05-24 08:15:11.250 144 12571.95 88.20 54688.95 88888.00 2013-05-24 08:15:11.375 144 12572.00 88.20 54688.95 88888.00 2013-05-24 08:15:11.500 144 12572.00 88.20 54688.93 88888.00 2013-05-24 08:15:11.625 144 12571.95 88.17 54688.93 88888.00 2013-05-24 08:15:11.750 144 12571.98 88.17 54688.90 88888.00 2013-05-24 08:15:11.875 144 12571.90 88.15 54688.90 88888.00 2013-05-24 08:15:12.000 144 12571.83 88.15 54688.85 88888.00 2013-05-24 08:15:12.125 144 12571.80 88.17 54688.88 88888.00 2013-05-24 08:15:12.250 144 12571.80 88.20 54688.88 88888.00 2013-05-24 08:15:12.375 144 12571.80 88.17 54688.85 88888.00 2013-05-24 08:15:12.500 144 12571.77 88.12 54688.85 88888.00 2013-05-24 08:15:12.625 144 12571.77 88.15 54688.82 88888.00 2013-05-24 08:15:12.750 144 12571.73 88.12 54688.78 88888.00 2013-05-24 08:15:12.875 144 12571.70 88.12 54688.78 88888.00 2013-05-24 08:15:13.000 144 12571.70 88.08 54688.75 88888.00 2013-05-24 08:15:13.125 144 12571.70 88.12 54688.78 88888.00 2013-05-24 08:15:13.250 144 12571.67 88.10 54688.80 88888.00 2013-05-24 08:15:13.375 144 12571.65 88.10 54688.80 88888.00 2013-05-24 08:15:13.500 144 12571.62 88.08 54688.75 88888.00 2013-05-24 08:15:13.625 144 12571.62 88.08 54688.75 88888.00 2013-05-24 08:15:13.750 144 12571.62 88.10 54688.70 88888.00 2013-05-24 08:15:13.875 144 12571.60 88.05 54688.72 88888.00 2013-05-24 08:15:14.000 144 12571.67 88.03 54688.72 88888.00 2013-05-24 08:15:14.125 144 12571.65 88.00 54688.70 88888.00 2013-05-24 08:15:14.250 144 12571.60 88.00 54688.65 88888.00 2013-05-24 08:15:14.375 144 12571.65 88.03 54688.65 88888.00 2013-05-24 08:15:14.500 144 12571.70 88.03 54688.62 88888.00 2013-05-24 08:15:14.625 144 12571.67 88.03 54688.60 88888.00 2013-05-24 08:15:14.750 144 12571.62 88.00 54688.57 88888.00 2013-05-24 08:15:14.875 144 12571.60 87.97 54688.60 88888.00 2013-05-24 08:15:15.000 144 12571.55 87.97 54688.60 88888.00 2013-05-24 08:15:15.125 144 12571.52 87.97 54688.55 88888.00 2013-05-24 08:15:15.250 144 12571.50 87.97 54688.55 88888.00 2013-05-24 08:15:15.375 144 12571.55 87.97 54688.57 88888.00 2013-05-24 08:15:15.500 144 12571.55 87.95 54688.55 88888.00 2013-05-24 08:15:15.625 144 12571.50 87.92 54688.53 88888.00 2013-05-24 08:15:15.750 144 12571.50 87.97 54688.55 88888.00 2013-05-24 08:15:15.875 144 12571.50 87.92 54688.50 88888.00 2013-05-24 08:15:16.000 144 12571.48 87.92 54688.47 88888.00 2013-05-24 08:15:16.125 144 12571.50 87.97 54688.53 88888.00 2013-05-24 08:15:16.250 144 12571.45 87.92 54688.50 88888.00 2013-05-24 08:15:16.375 144 12571.40 87.92 54688.45 88888.00 2013-05-24 08:15:16.500 144 12571.40 87.90 54688.43 88888.00 2013-05-24 08:15:16.625 144 12571.38 87.92 54688.45 88888.00 2013-05-24 08:15:16.750 144 12571.38 87.92 54688.45 88888.00 2013-05-24 08:15:16.875 144 12571.35 87.92 54688.43 88888.00 2013-05-24 08:15:17.000 144 12571.33 87.88 54688.38 88888.00 2013-05-24 08:15:17.125 144 12571.33 87.90 54688.40 88888.00 2013-05-24 08:15:17.250 144 12571.33 87.92 54688.40 88888.00 2013-05-24 08:15:17.375 144 12571.35 87.88 54688.35 88888.00 2013-05-24 08:15:17.500 144 12571.30 87.85 54688.35 88888.00 2013-05-24 08:15:17.625 144 12571.27 87.85 54688.32 88888.00 2013-05-24 08:15:17.750 144 12571.30 87.85 54688.30 88888.00 2013-05-24 08:15:17.875 144 12571.33 87.85 54688.30 88888.00 2013-05-24 08:15:18.000 144 12571.27 87.83 54688.30 88888.00 2013-05-24 08:15:18.125 144 12571.27 87.83 54688.30 88888.00 2013-05-24 08:15:18.250 144 12571.23 87.85 54688.30 88888.00 2013-05-24 08:15:18.375 144 12571.33 87.83 54688.28 88888.00 2013-05-24 08:15:18.500 144 12571.33 87.78 54688.25 88888.00 2013-05-24 08:15:18.625 144 12571.27 87.75 54688.20 88888.00 2013-05-24 08:15:18.750 144 12571.25 87.75 54688.20 88888.00 2013-05-24 08:15:18.875 144 12571.23 87.75 54688.20 88888.00 2013-05-24 08:15:19.000 144 12571.23 87.72 54688.22 88888.00 2013-05-24 08:15:19.125 144 12571.25 87.72 54688.22 88888.00 2013-05-24 08:15:19.250 144 12571.25 87.72 54688.20 88888.00 2013-05-24 08:15:19.375 144 12571.33 87.75 54688.15 88888.00 2013-05-24 08:15:19.500 144 12571.30 87.75 54688.15 88888.00 2013-05-24 08:15:19.625 144 12571.23 87.72 54688.12 88888.00 2013-05-24 08:15:19.750 144 12571.12 87.70 54688.12 88888.00 2013-05-24 08:15:19.875 144 12571.12 87.70 54688.10 88888.00 2013-05-24 08:15:20.000 144 12571.17 87.67 54688.10 88888.00 2013-05-24 08:15:20.125 144 12571.15 87.72 54688.10 88888.00 2013-05-24 08:15:20.250 144 12571.10 87.62 54688.10 88888.00 2013-05-24 08:15:20.375 144 12571.10 87.67 54688.07 88888.00 2013-05-24 08:15:20.500 144 12571.12 87.62 54688.05 88888.00 2013-05-24 08:15:20.625 144 12571.17 87.65 54688.05 88888.00 2013-05-24 08:15:20.750 144 12571.12 87.65 54688.03 88888.00 2013-05-24 08:15:20.875 144 12571.00 87.60 54688.00 88888.00 2013-05-24 08:15:21.000 144 12571.02 87.65 54687.97 88888.00 2013-05-24 08:15:21.125 144 12571.05 87.67 54688.00 88888.00 2013-05-24 08:15:21.250 144 12571.02 87.65 54687.97 88888.00 2013-05-24 08:15:21.375 144 12571.00 87.60 54687.95 88888.00 2013-05-24 08:15:21.500 144 12571.02 87.60 54687.95 88888.00 2013-05-24 08:15:21.625 144 12571.05 87.60 54687.95 88888.00 2013-05-24 08:15:21.750 144 12571.02 87.65 54687.93 88888.00 2013-05-24 08:15:21.875 144 12570.98 87.58 54687.93 88888.00 2013-05-24 08:15:22.000 144 12570.95 87.55 54687.88 88888.00 2013-05-24 08:15:22.125 144 12570.92 87.50 54687.85 88888.00 2013-05-24 08:15:22.250 144 12570.88 87.58 54687.85 88888.00 2013-05-24 08:15:22.375 144 12570.90 87.58 54687.88 88888.00 2013-05-24 08:15:22.500 144 12570.92 87.53 54687.85 88888.00 2013-05-24 08:15:22.625 144 12570.98 87.50 54687.88 88888.00 2013-05-24 08:15:22.750 144 12570.95 87.53 54687.82 88888.00 2013-05-24 08:15:22.875 144 12570.90 87.50 54687.78 88888.00 2013-05-24 08:15:23.000 144 12570.90 87.53 54687.78 88888.00 2013-05-24 08:15:23.125 144 12570.88 87.50 54687.78 88888.00 2013-05-24 08:15:23.250 144 12570.83 87.45 54687.75 88888.00 2013-05-24 08:15:23.375 144 12570.85 87.45 54687.75 88888.00 2013-05-24 08:15:23.500 144 12570.83 87.45 54687.70 88888.00 2013-05-24 08:15:23.625 144 12570.85 87.42 54687.72 88888.00 2013-05-24 08:15:23.750 144 12570.88 87.42 54687.70 88888.00 2013-05-24 08:15:23.875 144 12570.92 87.40 54687.70 88888.00 2013-05-24 08:15:24.000 144 12570.90 87.40 54687.70 88888.00 2013-05-24 08:15:24.125 144 12570.92 87.40 54687.70 88888.00 2013-05-24 08:15:24.250 144 12570.85 87.35 54687.68 88888.00 2013-05-24 08:15:24.375 144 12570.83 87.30 54687.65 88888.00 2013-05-24 08:15:24.500 144 12570.83 87.35 54687.65 88888.00 2013-05-24 08:15:24.625 144 12570.85 87.38 54687.62 88888.00 2013-05-24 08:15:24.750 144 12570.88 87.33 54687.62 88888.00 2013-05-24 08:15:24.875 144 12570.88 87.33 54687.60 88888.00 2013-05-24 08:15:25.000 144 12570.88 87.33 54687.60 88888.00 2013-05-24 08:15:25.125 144 12570.83 87.30 54687.57 88888.00 2013-05-24 08:15:25.250 144 12570.75 87.28 54687.55 88888.00 2013-05-24 08:15:25.375 144 12570.80 87.30 54687.53 88888.00 2013-05-24 08:15:25.500 144 12570.77 87.33 54687.53 88888.00 2013-05-24 08:15:25.625 144 12570.75 87.33 54687.53 88888.00 2013-05-24 08:15:25.750 144 12570.73 87.35 54687.50 88888.00 2013-05-24 08:15:25.875 144 12570.75 87.33 54687.47 88888.00 2013-05-24 08:15:26.000 144 12570.75 87.28 54687.45 88888.00 2013-05-24 08:15:26.125 144 12570.75 87.30 54687.45 88888.00 2013-05-24 08:15:26.250 144 12570.75 87.30 54687.43 88888.00 2013-05-24 08:15:26.375 144 12570.77 87.33 54687.43 88888.00 2013-05-24 08:15:26.500 144 12570.70 87.33 54687.43 88888.00 2013-05-24 08:15:26.625 144 12570.67 87.28 54687.43 88888.00 2013-05-24 08:15:26.750 144 12570.70 87.30 54687.40 88888.00 2013-05-24 08:15:26.875 144 12570.75 87.30 54687.40 88888.00 2013-05-24 08:15:27.000 144 12570.77 87.25 54687.35 88888.00 2013-05-24 08:15:27.125 144 12570.77 87.25 54687.38 88888.00 2013-05-24 08:15:27.250 144 12570.77 87.28 54687.35 88888.00 2013-05-24 08:15:27.375 144 12570.75 87.25 54687.32 88888.00 2013-05-24 08:15:27.500 144 12570.70 87.25 54687.32 88888.00 2013-05-24 08:15:27.625 144 12570.67 87.25 54687.30 88888.00 2013-05-24 08:15:27.750 144 12570.60 87.20 54687.28 88888.00 2013-05-24 08:15:27.875 144 12570.55 87.22 54687.30 88888.00 2013-05-24 08:15:28.000 144 12570.55 87.20 54687.25 88888.00 2013-05-24 08:15:28.125 144 12570.58 87.20 54687.25 88888.00 2013-05-24 08:15:28.250 144 12570.58 87.17 54687.22 88888.00 2013-05-24 08:15:28.375 144 12570.62 87.15 54687.22 88888.00 2013-05-24 08:15:28.500 144 12570.55 87.17 54687.18 88888.00 2013-05-24 08:15:28.625 144 12570.50 87.15 54687.15 88888.00 2013-05-24 08:15:28.750 144 12570.48 87.15 54687.15 88888.00 2013-05-24 08:15:28.875 144 12570.42 87.15 54687.12 88888.00 2013-05-24 08:15:29.000 144 12570.48 87.17 54687.10 88888.00 2013-05-24 08:15:29.125 144 12570.50 87.20 54687.15 88888.00 2013-05-24 08:15:29.250 144 12570.48 87.17 54687.15 88888.00 2013-05-24 08:15:29.375 144 12570.42 87.17 54687.15 88888.00 2013-05-24 08:15:29.500 144 12570.42 87.12 54687.12 88888.00 2013-05-24 08:15:29.625 144 12570.42 87.15 54687.10 88888.00 2013-05-24 08:15:29.750 144 12570.42 87.17 54687.07 88888.00 2013-05-24 08:15:29.875 144 12570.40 87.15 54687.05 88888.00 2013-05-24 08:15:30.000 144 12570.35 87.17 54687.05 88888.00 2013-05-24 08:15:30.125 144 12570.33 87.20 54687.05 88888.00 2013-05-24 08:15:30.250 144 12570.30 87.17 54687.03 88888.00 2013-05-24 08:15:30.375 144 12570.35 87.17 54687.00 88888.00 2013-05-24 08:15:30.500 144 12570.38 87.17 54687.00 88888.00 2013-05-24 08:15:30.625 144 12570.40 87.17 54686.97 88888.00 2013-05-24 08:15:30.750 144 12570.38 87.15 54686.95 88888.00 2013-05-24 08:15:30.875 144 12570.30 87.15 54686.93 88888.00 2013-05-24 08:15:31.000 144 12570.27 87.15 54686.90 88888.00 2013-05-24 08:15:31.125 144 12570.25 87.12 54686.88 88888.00 2013-05-24 08:15:31.250 144 12570.25 87.15 54686.85 88888.00 2013-05-24 08:15:31.375 144 12570.27 87.15 54686.88 88888.00 2013-05-24 08:15:31.500 144 12570.30 87.17 54686.88 88888.00 2013-05-24 08:15:31.625 144 12570.33 87.17 54686.82 88888.00 2013-05-24 08:15:31.750 144 12570.25 87.15 54686.80 88888.00 2013-05-24 08:15:31.875 144 12570.20 87.12 54686.75 88888.00 2013-05-24 08:15:32.000 144 12570.25 87.10 54686.78 88888.00 2013-05-24 08:15:32.125 144 12570.30 87.10 54686.75 88888.00 2013-05-24 08:15:32.250 144 12570.23 87.10 54686.78 88888.00 2013-05-24 08:15:32.375 144 12570.27 87.12 54686.78 88888.00 2013-05-24 08:15:32.500 144 12570.20 87.10 54686.72 88888.00 2013-05-24 08:15:32.625 144 12570.23 87.08 54686.68 88888.00 2013-05-24 08:15:32.750 144 12570.17 87.05 54686.65 88888.00 2013-05-24 08:15:32.875 144 12570.17 87.08 54686.65 88888.00 2013-05-24 08:15:33.000 144 12570.17 87.10 54686.65 88888.00 2013-05-24 08:15:33.125 144 12570.20 87.08 54686.65 88888.00 2013-05-24 08:15:33.250 144 12570.10 87.00 54686.62 88888.00 2013-05-24 08:15:33.375 144 12570.10 87.08 54686.62 88888.00 2013-05-24 08:15:33.500 144 12570.17 87.10 54686.60 88888.00 2013-05-24 08:15:33.625 144 12570.23 87.08 54686.55 88888.00 2013-05-24 08:15:33.750 144 12570.25 87.03 54686.53 88888.00 2013-05-24 08:15:33.875 144 12570.23 87.05 54686.53 88888.00 2013-05-24 08:15:34.000 144 12570.12 87.03 54686.50 88888.00 2013-05-24 08:15:34.125 144 12570.15 87.00 54686.50 88888.00 2013-05-24 08:15:34.250 144 12570.15 86.97 54686.53 88888.00 2013-05-24 08:15:34.375 144 12570.15 86.97 54686.53 88888.00 2013-05-24 08:15:34.500 144 12570.12 87.00 54686.50 88888.00 2013-05-24 08:15:34.625 144 12570.12 86.95 54686.45 88888.00 2013-05-24 08:15:34.750 144 12570.10 86.92 54686.45 88888.00 2013-05-24 08:15:34.875 144 12570.10 86.90 54686.45 88888.00 2013-05-24 08:15:35.000 144 12570.12 86.88 54686.43 88888.00 2013-05-24 08:15:35.125 144 12570.15 86.90 54686.43 88888.00 2013-05-24 08:15:35.250 144 12569.98 86.88 54686.43 88888.00 2013-05-24 08:15:35.375 144 12569.92 86.92 54686.40 88888.00 2013-05-24 08:15:35.500 144 12569.92 86.90 54686.38 88888.00 2013-05-24 08:15:35.625 144 12569.98 86.90 54686.38 88888.00 2013-05-24 08:15:35.750 144 12569.98 86.90 54686.40 88888.00 2013-05-24 08:15:35.875 144 12569.90 86.88 54686.38 88888.00 2013-05-24 08:15:36.000 144 12569.92 86.88 54686.30 88888.00 2013-05-24 08:15:36.125 144 12569.85 86.85 54686.30 88888.00 2013-05-24 08:15:36.250 144 12569.75 86.85 54686.32 88888.00 2013-05-24 08:15:36.375 144 12569.75 86.85 54686.30 88888.00 2013-05-24 08:15:36.500 144 12569.75 86.83 54686.28 88888.00 2013-05-24 08:15:36.625 144 12569.77 86.83 54686.28 88888.00 2013-05-24 08:15:36.750 144 12569.83 86.80 54686.25 88888.00 2013-05-24 08:15:36.875 144 12569.80 86.78 54686.22 88888.00 2013-05-24 08:15:37.000 144 12569.73 86.72 54686.20 88888.00 2013-05-24 08:15:37.125 144 12569.73 86.75 54686.20 88888.00 2013-05-24 08:15:37.250 144 12569.67 86.75 54686.18 88888.00 2013-05-24 08:15:37.375 144 12569.67 86.70 54686.18 88888.00 2013-05-24 08:15:37.500 144 12569.62 86.67 54686.15 88888.00 2013-05-24 08:15:37.625 144 12569.65 86.70 54686.18 88888.00 2013-05-24 08:15:37.750 144 12569.73 86.67 54686.15 88888.00 2013-05-24 08:15:37.875 144 12569.70 86.62 54686.12 88888.00 2013-05-24 08:15:38.000 144 12569.62 86.65 54686.10 88888.00 2013-05-24 08:15:38.125 144 12569.58 86.62 54686.12 88888.00 2013-05-24 08:15:38.250 144 12569.58 86.58 54686.05 88888.00 2013-05-24 08:15:38.375 144 12569.58 86.55 54686.03 88888.00 2013-05-24 08:15:38.500 144 12569.58 86.53 54686.05 88888.00 2013-05-24 08:15:38.625 144 12569.62 86.55 54686.05 88888.00 2013-05-24 08:15:38.750 144 12569.58 86.53 54686.03 88888.00 2013-05-24 08:15:38.875 144 12569.52 86.47 54686.00 88888.00 2013-05-24 08:15:39.000 144 12569.55 86.53 54685.97 88888.00 2013-05-24 08:15:39.125 144 12569.55 86.50 54685.97 88888.00 2013-05-24 08:15:39.250 144 12569.55 86.45 54685.93 88888.00 2013-05-24 08:15:39.375 144 12569.55 86.42 54685.93 88888.00 2013-05-24 08:15:39.500 144 12569.48 86.38 54685.90 88888.00 2013-05-24 08:15:39.625 144 12569.52 86.40 54685.90 88888.00 2013-05-24 08:15:39.750 144 12569.58 86.42 54685.90 88888.00 2013-05-24 08:15:39.875 144 12569.45 86.45 54685.95 88888.00 2013-05-24 08:15:40.000 144 12569.35 86.38 54685.88 88888.00 2013-05-24 08:15:40.125 144 12569.38 86.35 54685.88 88888.00 2013-05-24 08:15:40.250 144 12569.30 86.33 54685.88 88888.00 2013-05-24 08:15:40.375 144 12569.30 86.35 54685.82 88888.00 2013-05-24 08:15:40.500 144 12569.25 86.35 54685.80 88888.00 2013-05-24 08:15:40.625 144 12569.27 86.30 54685.75 88888.00 2013-05-24 08:15:40.750 144 12569.30 86.28 54685.80 88888.00 2013-05-24 08:15:40.875 144 12569.25 86.25 54685.80 88888.00 2013-05-24 08:15:41.000 144 12569.20 86.22 54685.75 88888.00 2013-05-24 08:15:41.125 144 12569.17 86.22 54685.72 88888.00 2013-05-24 08:15:41.250 144 12569.10 86.22 54685.75 88888.00 2013-05-24 08:15:41.375 144 12569.10 86.22 54685.75 88888.00 2013-05-24 08:15:41.500 144 12569.05 86.22 54685.75 88888.00 2013-05-24 08:15:41.625 144 12569.05 86.22 54685.72 88888.00 2013-05-24 08:15:41.750 144 12569.00 86.17 54685.68 88888.00 2013-05-24 08:15:41.875 144 12569.00 86.12 54685.68 88888.00 2013-05-24 08:15:42.000 144 12569.00 86.10 54685.65 88888.00 2013-05-24 08:15:42.125 144 12569.00 86.10 54685.65 88888.00 2013-05-24 08:15:42.250 144 12568.98 86.08 54685.62 88888.00 2013-05-24 08:15:42.375 144 12568.98 86.05 54685.57 88888.00 2013-05-24 08:15:42.500 144 12568.90 86.03 54685.57 88888.00 2013-05-24 08:15:42.625 144 12568.88 86.03 54685.55 88888.00 2013-05-24 08:15:42.750 144 12568.90 86.03 54685.57 88888.00 2013-05-24 08:15:42.875 144 12568.88 86.03 54685.55 88888.00 2013-05-24 08:15:43.000 144 12568.88 86.03 54685.53 88888.00 2013-05-24 08:15:43.125 144 12568.88 86.00 54685.53 88888.00 2013-05-24 08:15:43.250 144 12568.85 85.95 54685.50 88888.00 2013-05-24 08:15:43.375 144 12568.88 85.97 54685.47 88888.00 2013-05-24 08:15:43.500 144 12568.83 85.92 54685.45 88888.00 2013-05-24 08:15:43.625 144 12568.80 85.88 54685.40 88888.00 2013-05-24 08:15:43.750 144 12568.80 85.88 54685.43 88888.00 2013-05-24 08:15:43.875 144 12568.83 85.85 54685.40 88888.00 2013-05-24 08:15:44.000 144 12568.80 85.88 54685.40 88888.00 2013-05-24 08:15:44.125 144 12568.77 85.83 54685.40 88888.00 2013-05-24 08:15:44.250 144 12568.70 85.83 54685.40 88888.00 2013-05-24 08:15:44.375 144 12568.67 85.83 54685.38 88888.00 2013-05-24 08:15:44.500 144 12568.70 85.80 54685.35 88888.00 2013-05-24 08:15:44.625 144 12568.70 85.75 54685.32 88888.00 2013-05-24 08:15:44.750 144 12568.73 85.70 54685.30 88888.00 2013-05-24 08:15:44.875 144 12568.65 85.67 54685.30 88888.00 2013-05-24 08:15:45.000 144 12568.58 85.65 54685.30 88888.00 2013-05-24 08:15:45.125 144 12568.52 85.65 54685.28 88888.00 2013-05-24 08:15:45.250 144 12568.52 85.60 54685.25 88888.00 2013-05-24 08:15:45.375 144 12568.62 85.60 54685.25 88888.00 2013-05-24 08:15:45.500 144 12568.60 85.55 54685.22 88888.00 2013-05-24 08:15:45.625 144 12568.55 85.55 54685.20 88888.00 2013-05-24 08:15:45.750 144 12568.58 85.58 54685.20 88888.00 2013-05-24 08:15:45.875 144 12568.58 85.55 54685.20 88888.00 2013-05-24 08:15:46.000 144 12568.58 85.53 54685.12 88888.00 2013-05-24 08:15:46.125 144 12568.50 85.50 54685.12 88888.00 2013-05-24 08:15:46.250 144 12568.45 85.47 54685.15 88888.00 2013-05-24 08:15:46.375 144 12568.45 85.47 54685.12 88888.00 2013-05-24 08:15:46.500 144 12568.40 85.42 54685.10 88888.00 2013-05-24 08:15:46.625 144 12568.35 85.42 54685.10 88888.00 2013-05-24 08:15:46.750 144 12568.33 85.38 54685.10 88888.00 2013-05-24 08:15:46.875 144 12568.30 85.38 54685.07 88888.00 2013-05-24 08:15:47.000 144 12568.35 85.38 54685.07 88888.00 2013-05-24 08:15:47.125 144 12568.33 85.33 54685.05 88888.00 2013-05-24 08:15:47.250 144 12568.27 85.33 54685.05 88888.00 2013-05-24 08:15:47.375 144 12568.23 85.33 54685.03 88888.00 2013-05-24 08:15:47.500 144 12568.20 85.25 54684.97 88888.00 2013-05-24 08:15:47.625 144 12568.25 85.25 54684.95 88888.00 2013-05-24 08:15:47.750 144 12568.33 85.28 54684.95 88888.00 2013-05-24 08:15:47.875 144 12568.27 85.30 54684.95 88888.00 2013-05-24 08:15:48.000 144 12568.15 85.33 54684.93 88888.00 2013-05-24 08:15:48.125 144 12568.10 85.28 54684.93 88888.00 2013-05-24 08:15:48.250 144 12568.05 85.20 54684.88 88888.00 2013-05-24 08:15:48.375 144 12568.00 85.20 54684.88 88888.00 2013-05-24 08:15:48.500 144 12568.02 85.20 54684.85 88888.00 2013-05-24 08:15:48.625 144 12568.05 85.15 54684.85 88888.00 2013-05-24 08:15:48.750 144 12568.08 85.12 54684.82 88888.00 2013-05-24 08:15:48.875 144 12568.05 85.10 54684.80 88888.00 2013-05-24 08:15:49.000 144 12568.02 85.05 54684.75 88888.00 2013-05-24 08:15:49.125 144 12567.98 85.10 54684.78 88888.00 2013-05-24 08:15:49.250 144 12567.98 85.08 54684.82 88888.00 2013-05-24 08:15:49.375 144 12568.05 85.08 54684.80 88888.00 2013-05-24 08:15:49.500 144 12568.05 85.05 54684.75 88888.00 2013-05-24 08:15:49.625 144 12568.00 85.03 54684.72 88888.00 2013-05-24 08:15:49.750 144 12567.90 85.00 54684.68 88888.00 2013-05-24 08:15:49.875 144 12567.85 84.97 54684.70 88888.00 2013-05-24 08:15:50.000 144 12567.88 84.97 54684.68 88888.00 2013-05-24 08:15:50.125 144 12567.80 84.95 54684.65 88888.00 2013-05-24 08:15:50.250 144 12567.75 84.92 54684.68 88888.00 2013-05-24 08:15:50.375 144 12567.77 84.95 54684.68 88888.00 2013-05-24 08:15:50.500 144 12567.77 84.90 54684.65 88888.00 2013-05-24 08:15:50.625 144 12567.70 84.88 54684.65 88888.00 2013-05-24 08:15:50.750 144 12567.65 84.83 54684.60 88888.00 2013-05-24 08:15:50.875 144 12567.73 84.80 54684.57 88888.00 2013-05-24 08:15:51.000 144 12567.70 84.83 54684.53 88888.00 2013-05-24 08:15:51.125 144 12567.70 84.78 54684.55 88888.00 2013-05-24 08:15:51.250 144 12567.62 84.78 54684.55 88888.00 2013-05-24 08:15:51.375 144 12567.58 84.75 54684.50 88888.00 2013-05-24 08:15:51.500 144 12567.65 84.75 54684.47 88888.00 2013-05-24 08:15:51.625 144 12567.70 84.75 54684.47 88888.00 2013-05-24 08:15:51.750 144 12567.65 84.72 54684.45 88888.00 2013-05-24 08:15:51.875 144 12567.55 84.67 54684.43 88888.00 2013-05-24 08:15:52.000 144 12567.58 84.67 54684.43 88888.00 2013-05-24 08:15:52.125 144 12567.62 84.65 54684.43 88888.00 2013-05-24 08:15:52.250 144 12567.58 84.62 54684.40 88888.00 2013-05-24 08:15:52.375 144 12567.52 84.60 54684.35 88888.00 2013-05-24 08:15:52.500 144 12567.52 84.58 54684.30 88888.00 2013-05-24 08:15:52.625 144 12567.50 84.55 54684.32 88888.00 2013-05-24 08:15:52.750 144 12567.45 84.55 54684.28 88888.00 2013-05-24 08:15:52.875 144 12567.38 84.55 54684.28 88888.00 2013-05-24 08:15:53.000 144 12567.42 84.53 54684.30 88888.00 2013-05-24 08:15:53.125 144 12567.45 84.50 54684.30 88888.00 2013-05-24 08:15:53.250 144 12567.40 84.50 54684.30 88888.00 2013-05-24 08:15:53.375 144 12567.42 84.53 54684.30 88888.00 2013-05-24 08:15:53.500 144 12567.42 84.50 54684.28 88888.00 2013-05-24 08:15:53.625 144 12567.40 84.45 54684.22 88888.00 2013-05-24 08:15:53.750 144 12567.45 84.45 54684.20 88888.00 2013-05-24 08:15:53.875 144 12567.48 84.40 54684.18 88888.00 2013-05-24 08:15:54.000 144 12567.45 84.38 54684.12 88888.00 2013-05-24 08:15:54.125 144 12567.42 84.40 54684.12 88888.00 2013-05-24 08:15:54.250 144 12567.38 84.40 54684.12 88888.00 2013-05-24 08:15:54.375 144 12567.35 84.40 54684.12 88888.00 2013-05-24 08:15:54.500 144 12567.23 84.40 54684.10 88888.00 2013-05-24 08:15:54.625 144 12567.25 84.35 54684.07 88888.00 2013-05-24 08:15:54.750 144 12567.35 84.33 54684.03 88888.00 2013-05-24 08:15:54.875 144 12567.40 84.30 54684.03 88888.00 2013-05-24 08:15:55.000 144 12567.42 84.33 54684.00 88888.00 2013-05-24 08:15:55.125 144 12567.45 84.33 54684.03 88888.00 2013-05-24 08:15:55.250 144 12567.38 84.25 54684.00 88888.00 2013-05-24 08:15:55.375 144 12567.35 84.22 54683.95 88888.00 2013-05-24 08:15:55.500 144 12567.35 84.25 54683.95 88888.00 2013-05-24 08:15:55.625 144 12567.35 84.25 54683.95 88888.00 2013-05-24 08:15:55.750 144 12567.42 84.25 54683.95 88888.00 2013-05-24 08:15:55.875 144 12567.42 84.22 54683.95 88888.00 2013-05-24 08:15:56.000 144 12567.40 84.20 54683.93 88888.00 2013-05-24 08:15:56.125 144 12567.45 84.22 54683.93 88888.00 2013-05-24 08:15:56.250 144 12567.40 84.22 54683.88 88888.00 2013-05-24 08:15:56.375 144 12567.38 84.22 54683.85 88888.00 2013-05-24 08:15:56.500 144 12567.38 84.22 54683.82 88888.00 2013-05-24 08:15:56.625 144 12567.35 84.28 54683.88 88888.00 2013-05-24 08:15:56.750 144 12567.27 84.22 54683.88 88888.00 2013-05-24 08:15:56.875 144 12567.30 84.22 54683.85 88888.00 2013-05-24 08:15:57.000 144 12567.35 84.20 54683.80 88888.00 2013-05-24 08:15:57.125 144 12567.33 84.17 54683.78 88888.00 2013-05-24 08:15:57.250 144 12567.27 84.15 54683.75 88888.00 2013-05-24 08:15:57.375 144 12567.25 84.12 54683.72 88888.00 2013-05-24 08:15:57.500 144 12567.23 84.10 54683.70 88888.00 2013-05-24 08:15:57.625 144 12567.23 84.10 54683.68 88888.00 2013-05-24 08:15:57.750 144 12567.25 84.12 54683.65 88888.00 2013-05-24 08:15:57.875 144 12567.30 84.08 54683.65 88888.00 2013-05-24 08:15:58.000 144 12567.25 84.08 54683.62 88888.00 2013-05-24 08:15:58.125 144 12567.20 84.10 54683.62 88888.00 2013-05-24 08:15:58.250 144 12567.17 84.08 54683.60 88888.00 2013-05-24 08:15:58.375 144 12567.23 84.05 54683.60 88888.00 2013-05-24 08:15:58.500 144 12567.17 84.08 54683.60 88888.00 2013-05-24 08:15:58.625 144 12567.17 84.05 54683.57 88888.00 2013-05-24 08:15:58.750 144 12567.15 84.05 54683.53 88888.00 2013-05-24 08:15:58.875 144 12567.20 84.03 54683.53 88888.00 2013-05-24 08:15:59.000 144 12567.23 84.03 54683.47 88888.00 2013-05-24 08:15:59.125 144 12567.20 84.03 54683.50 88888.00 2013-05-24 08:15:59.250 144 12567.15 83.97 54683.47 88888.00 2013-05-24 08:15:59.375 144 12567.15 83.97 54683.45 88888.00 2013-05-24 08:15:59.500 144 12567.17 84.00 54683.40 88888.00 2013-05-24 08:15:59.625 144 12567.15 83.97 54683.40 88888.00 2013-05-24 08:15:59.750 144 12567.10 83.95 54683.40 88888.00 2013-05-24 08:15:59.875 144 12567.08 83.97 54683.38 88888.00 2013-05-24 08:16:00.000 144 12567.08 83.95 54683.35 88888.00 2013-05-24 08:16:00.125 144 12567.12 83.90 54683.32 88888.00 2013-05-24 08:16:00.250 144 12567.12 83.88 54683.32 88888.00 2013-05-24 08:16:00.375 144 12567.12 83.88 54683.30 88888.00 2013-05-24 08:16:00.500 144 12567.08 83.88 54683.28 88888.00 2013-05-24 08:16:00.625 144 12567.05 83.88 54683.28 88888.00 2013-05-24 08:16:00.750 144 12567.08 83.88 54683.28 88888.00 2013-05-24 08:16:00.875 144 12567.05 83.83 54683.25 88888.00 2013-05-24 08:16:01.000 144 12567.08 83.85 54683.22 88888.00 2013-05-24 08:16:01.125 144 12567.10 83.85 54683.20 88888.00 2013-05-24 08:16:01.250 144 12567.05 83.83 54683.18 88888.00 2013-05-24 08:16:01.375 144 12567.10 83.83 54683.20 88888.00 2013-05-24 08:16:01.500 144 12567.15 83.80 54683.18 88888.00 2013-05-24 08:16:01.625 144 12567.15 83.80 54683.15 88888.00 2013-05-24 08:16:01.750 144 12567.12 83.78 54683.10 88888.00 2013-05-24 08:16:01.875 144 12567.12 83.75 54683.07 88888.00 2013-05-24 08:16:02.000 144 12567.12 83.75 54683.07 88888.00 2013-05-24 08:16:02.125 144 12567.08 83.78 54683.07 88888.00 2013-05-24 08:16:02.250 144 12567.00 83.72 54683.05 88888.00 2013-05-24 08:16:02.375 144 12567.02 83.67 54683.05 88888.00 2013-05-24 08:16:02.500 144 12567.05 83.67 54683.03 88888.00 2013-05-24 08:16:02.625 144 12567.00 83.67 54683.00 88888.00 2013-05-24 08:16:02.750 144 12566.98 83.70 54683.00 88888.00 2013-05-24 08:16:02.875 144 12566.95 83.67 54683.03 88888.00 2013-05-24 08:16:03.000 144 12566.92 83.65 54683.00 88888.00 2013-05-24 08:16:03.125 144 12566.88 83.65 54682.95 88888.00 2013-05-24 08:16:03.250 144 12566.95 83.62 54682.95 88888.00 2013-05-24 08:16:03.375 144 12567.02 83.65 54682.93 88888.00 2013-05-24 08:16:03.500 144 12566.95 83.62 54682.93 88888.00 2013-05-24 08:16:03.625 144 12566.98 83.60 54682.88 88888.00 2013-05-24 08:16:03.750 144 12566.98 83.62 54682.88 88888.00 2013-05-24 08:16:03.875 144 12566.98 83.62 54682.85 88888.00 2013-05-24 08:16:04.000 144 12566.98 83.62 54682.82 88888.00 2013-05-24 08:16:04.125 144 12567.00 83.60 54682.80 88888.00 2013-05-24 08:16:04.250 144 12567.00 83.60 54682.82 88888.00 2013-05-24 08:16:04.375 144 12567.05 83.62 54682.80 88888.00 2013-05-24 08:16:04.500 144 12567.05 83.62 54682.72 88888.00 2013-05-24 08:16:04.625 144 12567.05 83.58 54682.70 88888.00 2013-05-24 08:16:04.750 144 12567.02 83.60 54682.70 88888.00 2013-05-24 08:16:04.875 144 12567.02 83.60 54682.68 88888.00 2013-05-24 08:16:05.000 144 12567.00 83.55 54682.68 88888.00 2013-05-24 08:16:05.125 144 12566.90 83.55 54682.65 88888.00 2013-05-24 08:16:05.250 144 12566.90 83.58 54682.65 88888.00 2013-05-24 08:16:05.375 144 12566.95 83.62 54682.65 88888.00 2013-05-24 08:16:05.500 144 12566.98 83.62 54682.68 88888.00 2013-05-24 08:16:05.625 144 12566.98 83.60 54682.62 88888.00 2013-05-24 08:16:05.750 144 12566.95 83.58 54682.57 88888.00 2013-05-24 08:16:05.875 144 12566.95 83.58 54682.57 88888.00 2013-05-24 08:16:06.000 144 12566.95 83.53 54682.55 88888.00 2013-05-24 08:16:06.125 144 12566.90 83.53 54682.53 88888.00 2013-05-24 08:16:06.250 144 12566.85 83.47 54682.50 88888.00 2013-05-24 08:16:06.375 144 12566.88 83.53 54682.53 88888.00 2013-05-24 08:16:06.500 144 12566.88 83.55 54682.50 88888.00 2013-05-24 08:16:06.625 144 12566.85 83.50 54682.47 88888.00 2013-05-24 08:16:06.750 144 12566.85 83.53 54682.47 88888.00 2013-05-24 08:16:06.875 144 12566.90 83.53 54682.47 88888.00 2013-05-24 08:16:07.000 144 12566.90 83.47 54682.45 88888.00 2013-05-24 08:16:07.125 144 12566.92 83.45 54682.43 88888.00 2013-05-24 08:16:07.250 144 12566.98 83.42 54682.43 88888.00 2013-05-24 08:16:07.375 144 12567.00 83.42 54682.38 88888.00 2013-05-24 08:16:07.500 144 12567.00 83.38 54682.35 88888.00 2013-05-24 08:16:07.625 144 12567.00 83.38 54682.32 88888.00 2013-05-24 08:16:07.750 144 12567.00 83.38 54682.35 88888.00 2013-05-24 08:16:07.875 144 12566.95 83.35 54682.35 88888.00 2013-05-24 08:16:08.000 144 12566.92 83.33 54682.32 88888.00 2013-05-24 08:16:08.125 144 12566.95 83.33 54682.30 88888.00 2013-05-24 08:16:08.250 144 12566.95 83.28 54682.25 88888.00 2013-05-24 08:16:08.375 144 12566.98 83.22 54682.22 88888.00 2013-05-24 08:16:08.500 144 12566.98 83.28 54682.22 88888.00 2013-05-24 08:16:08.625 144 12566.92 83.30 54682.22 88888.00 2013-05-24 08:16:08.750 144 12566.90 83.25 54682.22 88888.00 2013-05-24 08:16:08.875 144 12566.92 83.25 54682.25 88888.00 2013-05-24 08:16:09.000 144 12566.88 83.25 54682.22 88888.00 2013-05-24 08:16:09.125 144 12566.88 83.25 54682.20 88888.00 2013-05-24 08:16:09.250 144 12566.90 83.22 54682.18 88888.00 2013-05-24 08:16:09.375 144 12566.95 83.22 54682.20 88888.00 2013-05-24 08:16:09.500 144 12566.92 83.25 54682.18 88888.00 2013-05-24 08:16:09.625 144 12566.92 83.22 54682.15 88888.00 2013-05-24 08:16:09.750 144 12566.90 83.17 54682.12 88888.00 2013-05-24 08:16:09.875 144 12566.85 83.15 54682.07 88888.00 2013-05-24 08:16:10.000 144 12566.85 83.15 54682.07 88888.00 2013-05-24 08:16:10.125 144 12566.92 83.17 54682.07 88888.00 2013-05-24 08:16:10.250 144 12566.92 83.17 54682.05 88888.00 2013-05-24 08:16:10.375 144 12566.88 83.15 54682.00 88888.00 2013-05-24 08:16:10.500 144 12566.83 83.12 54681.97 88888.00 2013-05-24 08:16:10.625 144 12566.85 83.12 54681.97 88888.00 2013-05-24 08:16:10.750 144 12566.88 83.12 54681.97 88888.00 2013-05-24 08:16:10.875 144 12566.88 83.08 54681.97 88888.00 2013-05-24 08:16:11.000 144 12566.85 83.08 54681.97 88888.00 2013-05-24 08:16:11.125 144 12566.88 83.08 54682.00 88888.00 2013-05-24 08:16:11.250 144 12566.92 83.08 54681.95 88888.00 2013-05-24 08:16:11.375 144 12566.90 83.08 54681.95 88888.00 2013-05-24 08:16:11.500 144 12566.88 83.05 54681.90 88888.00 2013-05-24 08:16:11.625 144 12566.88 83.03 54681.90 88888.00 2013-05-24 08:16:11.750 144 12566.88 83.00 54681.90 88888.00 2013-05-24 08:16:11.875 144 12566.92 83.00 54681.90 88888.00 2013-05-24 08:16:12.000 144 12566.95 83.03 54681.90 88888.00 2013-05-24 08:16:12.125 144 12566.90 83.00 54681.85 88888.00 2013-05-24 08:16:12.250 144 12566.85 82.97 54681.82 88888.00 2013-05-24 08:16:12.375 144 12566.92 82.97 54681.80 88888.00 2013-05-24 08:16:12.500 144 12566.90 82.97 54681.80 88888.00 2013-05-24 08:16:12.625 144 12566.85 82.95 54681.78 88888.00 2013-05-24 08:16:12.750 144 12566.88 82.95 54681.78 88888.00 2013-05-24 08:16:12.875 144 12566.88 82.92 54681.72 88888.00 2013-05-24 08:16:13.000 144 12566.88 82.90 54681.70 88888.00 2013-05-24 08:16:13.125 144 12566.92 82.92 54681.70 88888.00 2013-05-24 08:16:13.250 144 12566.88 82.88 54681.70 88888.00 2013-05-24 08:16:13.375 144 12566.90 82.92 54681.72 88888.00 2013-05-24 08:16:13.500 144 12566.95 82.90 54681.68 88888.00 2013-05-24 08:16:13.625 144 12566.95 82.88 54681.70 88888.00 2013-05-24 08:16:13.750 144 12566.92 82.88 54681.72 88888.00 2013-05-24 08:16:13.875 144 12566.95 82.88 54681.72 88888.00 2013-05-24 08:16:14.000 144 12567.00 82.83 54681.68 88888.00 2013-05-24 08:16:14.125 144 12567.02 82.83 54681.65 88888.00 2013-05-24 08:16:14.250 144 12566.95 82.80 54681.62 88888.00 2013-05-24 08:16:14.375 144 12566.92 82.78 54681.60 88888.00 2013-05-24 08:16:14.500 144 12566.92 82.80 54681.57 88888.00 2013-05-24 08:16:14.625 144 12566.92 82.78 54681.57 88888.00 2013-05-24 08:16:14.750 144 12566.88 82.78 54681.57 88888.00 2013-05-24 08:16:14.875 144 12566.85 82.75 54681.55 88888.00 2013-05-24 08:16:15.000 144 12566.88 82.70 54681.50 88888.00 2013-05-24 08:16:15.125 144 12566.88 82.67 54681.50 88888.00 2013-05-24 08:16:15.250 144 12566.98 82.72 54681.53 88888.00 2013-05-24 08:16:15.375 144 12567.00 82.72 54681.50 88888.00 2013-05-24 08:16:15.500 144 12566.92 82.67 54681.47 88888.00 2013-05-24 08:16:15.625 144 12566.88 82.67 54681.47 88888.00 2013-05-24 08:16:15.750 144 12566.85 82.70 54681.45 88888.00 2013-05-24 08:16:15.875 144 12566.90 82.65 54681.40 88888.00 2013-05-24 08:16:16.000 144 12566.92 82.67 54681.40 88888.00 2013-05-24 08:16:16.125 144 12566.88 82.67 54681.43 88888.00 2013-05-24 08:16:16.250 144 12566.85 82.62 54681.43 88888.00 2013-05-24 08:16:16.375 144 12566.88 82.65 54681.40 88888.00 2013-05-24 08:16:16.500 144 12566.88 82.60 54681.35 88888.00 2013-05-24 08:16:16.625 144 12566.85 82.58 54681.32 88888.00 2013-05-24 08:16:16.750 144 12566.88 82.58 54681.30 88888.00 2013-05-24 08:16:16.875 144 12566.88 82.60 54681.30 88888.00 2013-05-24 08:16:17.000 144 12566.90 82.55 54681.28 88888.00 2013-05-24 08:16:17.125 144 12566.88 82.55 54681.25 88888.00 2013-05-24 08:16:17.250 144 12566.83 82.55 54681.28 88888.00 2013-05-24 08:16:17.375 144 12566.88 82.58 54681.25 88888.00 2013-05-24 08:16:17.500 144 12566.85 82.58 54681.25 88888.00 2013-05-24 08:16:17.625 144 12566.85 82.53 54681.20 88888.00 2013-05-24 08:16:17.750 144 12566.83 82.55 54681.22 88888.00 2013-05-24 08:16:17.875 144 12566.83 82.53 54681.22 88888.00 2013-05-24 08:16:18.000 144 12566.80 82.50 54681.20 88888.00 2013-05-24 08:16:18.125 144 12566.77 82.50 54681.20 88888.00 2013-05-24 08:16:18.250 144 12566.75 82.47 54681.22 88888.00 2013-05-24 08:16:18.375 144 12566.70 82.50 54681.18 88888.00 2013-05-24 08:16:18.500 144 12566.65 82.47 54681.15 88888.00 2013-05-24 08:16:18.625 144 12566.67 82.47 54681.15 88888.00 2013-05-24 08:16:18.750 144 12566.73 82.47 54681.15 88888.00 2013-05-24 08:16:18.875 144 12566.75 82.45 54681.15 88888.00 2013-05-24 08:16:19.000 144 12566.73 82.40 54681.07 88888.00 2013-05-24 08:16:19.125 144 12566.77 82.40 54681.10 88888.00 2013-05-24 08:16:19.250 144 12566.73 82.40 54681.03 88888.00 2013-05-24 08:16:19.375 144 12566.75 82.40 54681.03 88888.00 2013-05-24 08:16:19.500 144 12566.77 82.42 54681.03 88888.00 2013-05-24 08:16:19.625 144 12566.83 82.42 54681.05 88888.00 2013-05-24 08:16:19.750 144 12566.83 82.42 54681.05 88888.00 2013-05-24 08:16:19.875 144 12566.83 82.45 54681.03 88888.00 2013-05-24 08:16:20.000 144 12566.80 82.42 54681.00 88888.00 2013-05-24 08:16:20.125 144 12566.77 82.42 54681.03 88888.00 2013-05-24 08:16:20.250 144 12566.83 82.45 54681.03 88888.00 2013-05-24 08:16:20.375 144 12566.90 82.47 54681.00 88888.00 2013-05-24 08:16:20.500 144 12566.85 82.45 54680.95 88888.00 2013-05-24 08:16:20.625 144 12566.85 82.40 54680.93 88888.00 2013-05-24 08:16:20.750 144 12566.85 82.40 54680.93 88888.00 2013-05-24 08:16:20.875 144 12566.80 82.40 54680.90 88888.00 2013-05-24 08:16:21.000 144 12566.85 82.42 54680.93 88888.00 2013-05-24 08:16:21.125 144 12566.88 82.40 54680.90 88888.00 2013-05-24 08:16:21.250 144 12566.83 82.38 54680.88 88888.00 2013-05-24 08:16:21.375 144 12566.83 82.35 54680.88 88888.00 2013-05-24 08:16:21.500 144 12566.80 82.33 54680.85 88888.00 2013-05-24 08:16:21.625 144 12566.83 82.38 54680.85 88888.00 2013-05-24 08:16:21.750 144 12566.77 82.40 54680.85 88888.00 2013-05-24 08:16:21.875 144 12566.73 82.35 54680.80 88888.00 2013-05-24 08:16:22.000 144 12566.75 82.33 54680.80 88888.00 2013-05-24 08:16:22.125 144 12566.73 82.38 54680.80 88888.00 2013-05-24 08:16:22.250 144 12566.73 82.35 54680.78 88888.00 2013-05-24 08:16:22.375 144 12566.75 82.35 54680.78 88888.00 2013-05-24 08:16:22.500 144 12566.73 82.33 54680.78 88888.00 2013-05-24 08:16:22.625 144 12566.67 82.33 54680.78 88888.00 2013-05-24 08:16:22.750 144 12566.67 82.30 54680.72 88888.00 2013-05-24 08:16:22.875 144 12566.67 82.30 54680.72 88888.00 2013-05-24 08:16:23.000 144 12566.70 82.28 54680.72 88888.00 2013-05-24 08:16:23.125 144 12566.70 82.30 54680.70 88888.00 2013-05-24 08:16:23.250 144 12566.67 82.28 54680.65 88888.00 2013-05-24 08:16:23.375 144 12566.73 82.30 54680.65 88888.00 2013-05-24 08:16:23.500 144 12566.73 82.30 54680.68 88888.00 2013-05-24 08:16:23.625 144 12566.67 82.25 54680.68 88888.00 2013-05-24 08:16:23.750 144 12566.65 82.25 54680.68 88888.00 2013-05-24 08:16:23.875 144 12566.65 82.28 54680.68 88888.00 2013-05-24 08:16:24.000 144 12566.70 82.25 54680.62 88888.00 2013-05-24 08:16:24.125 144 12566.73 82.20 54680.60 88888.00 2013-05-24 08:16:24.250 144 12566.77 82.20 54680.60 88888.00 2013-05-24 08:16:24.375 144 12566.85 82.20 54680.60 88888.00 2013-05-24 08:16:24.500 144 12566.83 82.22 54680.57 88888.00 2013-05-24 08:16:24.625 144 12566.77 82.22 54680.53 88888.00 2013-05-24 08:16:24.750 144 12566.73 82.20 54680.50 88888.00 2013-05-24 08:16:24.875 144 12566.73 82.15 54680.47 88888.00 2013-05-24 08:16:25.000 144 12566.67 82.12 54680.43 88888.00 2013-05-24 08:16:25.125 144 12566.70 82.15 54680.45 88888.00 2013-05-24 08:16:25.250 144 12566.73 82.20 54680.50 88888.00 2013-05-24 08:16:25.375 144 12566.73 82.20 54680.47 88888.00 2013-05-24 08:16:25.500 144 12566.70 82.17 54680.45 88888.00 2013-05-24 08:16:25.625 144 12566.73 82.20 54680.43 88888.00 2013-05-24 08:16:25.750 144 12566.73 82.17 54680.40 88888.00 2013-05-24 08:16:25.875 144 12566.70 82.20 54680.43 88888.00 2013-05-24 08:16:26.000 144 12566.70 82.22 54680.43 88888.00 2013-05-24 08:16:26.125 144 12566.67 82.15 54680.40 88888.00 2013-05-24 08:16:26.250 144 12566.67 82.15 54680.35 88888.00 2013-05-24 08:16:26.375 144 12566.67 82.12 54680.32 88888.00 2013-05-24 08:16:26.500 144 12566.65 82.12 54680.32 88888.00 2013-05-24 08:16:26.625 144 12566.73 82.12 54680.38 88888.00 2013-05-24 08:16:26.750 144 12566.75 82.15 54680.38 88888.00 2013-05-24 08:16:26.875 144 12566.73 82.10 54680.35 88888.00 2013-05-24 08:16:27.000 144 12566.70 82.12 54680.32 88888.00 2013-05-24 08:16:27.125 144 12566.67 82.12 54680.32 88888.00 2013-05-24 08:16:27.250 144 12566.65 82.10 54680.30 88888.00 2013-05-24 08:16:27.375 144 12566.62 82.05 54680.28 88888.00 2013-05-24 08:16:27.500 144 12566.62 82.05 54680.22 88888.00 2013-05-24 08:16:27.625 144 12566.67 82.05 54680.28 88888.00 2013-05-24 08:16:27.750 144 12566.70 82.10 54680.30 88888.00 2013-05-24 08:16:27.875 144 12566.70 82.12 54680.32 88888.00 2013-05-24 08:16:28.000 144 12566.73 82.08 54680.25 88888.00 2013-05-24 08:16:28.125 144 12566.75 82.03 54680.20 88888.00 2013-05-24 08:16:28.250 144 12566.70 82.05 54680.22 88888.00 2013-05-24 08:16:28.375 144 12566.70 82.08 54680.20 88888.00 2013-05-24 08:16:28.500 144 12566.67 82.08 54680.18 88888.00 2013-05-24 08:16:28.625 144 12566.60 82.05 54680.15 88888.00 2013-05-24 08:16:28.750 144 12566.62 82.08 54680.18 88888.00 2013-05-24 08:16:28.875 144 12566.73 82.08 54680.22 88888.00 2013-05-24 08:16:29.000 144 12566.77 82.03 54680.18 88888.00 2013-05-24 08:16:29.125 144 12566.77 82.00 54680.18 88888.00 2013-05-24 08:16:29.250 144 12566.75 82.00 54680.15 88888.00 2013-05-24 08:16:29.375 144 12566.75 82.00 54680.12 88888.00 2013-05-24 08:16:29.500 144 12566.73 82.03 54680.10 88888.00 2013-05-24 08:16:29.625 144 12566.73 82.00 54680.07 88888.00 2013-05-24 08:16:29.750 144 12566.77 82.00 54680.07 88888.00 2013-05-24 08:16:29.875 144 12566.77 81.97 54680.03 88888.00 2013-05-24 08:16:30.000 144 12566.70 81.95 54680.00 88888.00 2013-05-24 08:16:30.125 144 12566.70 81.92 54680.00 88888.00 2013-05-24 08:16:30.250 144 12566.73 81.92 54680.00 88888.00 2013-05-24 08:16:30.375 144 12566.75 81.90 54679.97 88888.00 2013-05-24 08:16:30.500 144 12566.75 81.88 54679.93 88888.00 2013-05-24 08:16:30.625 144 12566.75 81.88 54679.93 88888.00 2013-05-24 08:16:30.750 144 12566.77 81.90 54679.97 88888.00 2013-05-24 08:16:30.875 144 12566.77 81.90 54679.95 88888.00 2013-05-24 08:16:31.000 144 12566.73 81.90 54679.95 88888.00 2013-05-24 08:16:31.125 144 12566.75 81.90 54679.95 88888.00 2013-05-24 08:16:31.250 144 12566.75 81.85 54679.95 88888.00 2013-05-24 08:16:31.375 144 12566.77 81.85 54679.95 88888.00 2013-05-24 08:16:31.500 144 12566.75 81.83 54679.93 88888.00 2013-05-24 08:16:31.625 144 12566.77 81.85 54679.93 88888.00 2013-05-24 08:16:31.750 144 12566.75 81.90 54679.90 88888.00 2013-05-24 08:16:31.875 144 12566.73 81.88 54679.88 88888.00 2013-05-24 08:16:32.000 144 12566.73 81.83 54679.85 88888.00 2013-05-24 08:16:32.125 144 12566.75 81.83 54679.85 88888.00 2013-05-24 08:16:32.250 144 12566.75 81.83 54679.82 88888.00 2013-05-24 08:16:32.375 144 12566.77 81.80 54679.80 88888.00 2013-05-24 08:16:32.500 144 12566.77 81.75 54679.78 88888.00 2013-05-24 08:16:32.625 144 12566.75 81.80 54679.78 88888.00 2013-05-24 08:16:32.750 144 12566.75 81.78 54679.75 88888.00 2013-05-24 08:16:32.875 144 12566.73 81.75 54679.75 88888.00 2013-05-24 08:16:33.000 144 12566.73 81.78 54679.78 88888.00 2013-05-24 08:16:33.125 144 12566.70 81.78 54679.72 88888.00 2013-05-24 08:16:33.250 144 12566.67 81.75 54679.70 88888.00 2013-05-24 08:16:33.375 144 12566.73 81.78 54679.70 88888.00 2013-05-24 08:16:33.500 144 12566.75 81.75 54679.70 88888.00 2013-05-24 08:16:33.625 144 12566.73 81.75 54679.70 88888.00 2013-05-24 08:16:33.750 144 12566.70 81.70 54679.62 88888.00 2013-05-24 08:16:33.875 144 12566.75 81.67 54679.65 88888.00 2013-05-24 08:16:34.000 144 12566.83 81.70 54679.65 88888.00 2013-05-24 08:16:34.125 144 12566.83 81.72 54679.68 88888.00 2013-05-24 08:16:34.250 144 12566.77 81.75 54679.68 88888.00 2013-05-24 08:16:34.375 144 12566.77 81.70 54679.65 88888.00 2013-05-24 08:16:34.500 144 12566.73 81.62 54679.60 88888.00 2013-05-24 08:16:34.625 144 12566.73 81.65 54679.62 88888.00 2013-05-24 08:16:34.750 144 12566.75 81.65 54679.60 88888.00 2013-05-24 08:16:34.875 144 12566.73 81.60 54679.57 88888.00 2013-05-24 08:16:35.000 144 12566.75 81.60 54679.55 88888.00 2013-05-24 08:16:35.125 144 12566.73 81.60 54679.55 88888.00 2013-05-24 08:16:35.250 144 12566.67 81.58 54679.53 88888.00 2013-05-24 08:16:35.375 144 12566.70 81.58 54679.53 88888.00 2013-05-24 08:16:35.500 144 12566.70 81.50 54679.50 88888.00 2013-05-24 08:16:35.625 144 12566.73 81.50 54679.47 88888.00 2013-05-24 08:16:35.750 144 12566.77 81.53 54679.47 88888.00 2013-05-24 08:16:35.875 144 12566.83 81.53 54679.50 88888.00 2013-05-24 08:16:36.000 144 12566.77 81.53 54679.50 88888.00 2013-05-24 08:16:36.125 144 12566.75 81.50 54679.53 88888.00 2013-05-24 08:16:36.250 144 12566.73 81.42 54679.45 88888.00 2013-05-24 08:16:36.375 144 12566.70 81.42 54679.45 88888.00 2013-05-24 08:16:36.500 144 12566.70 81.42 54679.43 88888.00 2013-05-24 08:16:36.625 144 12566.73 81.42 54679.40 88888.00 2013-05-24 08:16:36.750 144 12566.73 81.40 54679.38 88888.00 2013-05-24 08:16:36.875 144 12566.75 81.38 54679.40 88888.00 2013-05-24 08:16:37.000 144 12566.75 81.40 54679.40 88888.00 2013-05-24 08:16:37.125 144 12566.73 81.40 54679.40 88888.00 2013-05-24 08:16:37.250 144 12566.65 81.33 54679.35 88888.00 2013-05-24 08:16:37.375 144 12566.65 81.33 54679.35 88888.00 2013-05-24 08:16:37.500 144 12566.67 81.38 54679.38 88888.00 2013-05-24 08:16:37.625 144 12566.73 81.35 54679.35 88888.00 2013-05-24 08:16:37.750 144 12566.75 81.33 54679.35 88888.00 2013-05-24 08:16:37.875 144 12566.77 81.38 54679.38 88888.00 2013-05-24 08:16:38.000 144 12566.73 81.35 54679.35 88888.00 2013-05-24 08:16:38.125 144 12566.75 81.35 54679.35 88888.00 2013-05-24 08:16:38.250 144 12566.65 81.28 54679.30 88888.00 2013-05-24 08:16:38.375 144 12566.62 81.25 54679.25 88888.00 2013-05-24 08:16:38.500 144 12566.62 81.28 54679.30 88888.00 2013-05-24 08:16:38.625 144 12566.60 81.28 54679.25 88888.00 2013-05-24 08:16:38.750 144 12566.65 81.25 54679.22 88888.00 2013-05-24 08:16:38.875 144 12566.70 81.17 54679.20 88888.00 2013-05-24 08:16:39.000 144 12566.67 81.12 54679.22 88888.00 2013-05-24 08:16:39.125 144 12566.67 81.15 54679.22 88888.00 2013-05-24 08:16:39.250 144 12566.65 81.15 54679.20 88888.00 2013-05-24 08:16:39.375 144 12566.67 81.10 54679.20 88888.00 2013-05-24 08:16:39.500 144 12566.70 81.05 54679.20 88888.00 2013-05-24 08:16:39.625 144 12566.65 81.05 54679.20 88888.00 2013-05-24 08:16:39.750 144 12566.65 81.10 54679.18 88888.00 2013-05-24 08:16:39.875 144 12566.67 81.10 54679.12 88888.00 2013-05-24 08:16:40.000 144 12566.70 81.03 54679.05 88888.00 2013-05-24 08:16:40.125 144 12566.67 81.00 54679.05 88888.00 2013-05-24 08:16:40.250 144 12566.67 81.00 54679.10 88888.00 2013-05-24 08:16:40.375 144 12566.70 81.03 54679.07 88888.00 2013-05-24 08:16:40.500 144 12566.65 80.97 54679.07 88888.00 2013-05-24 08:16:40.625 144 12566.62 80.95 54679.05 88888.00 2013-05-24 08:16:40.750 144 12566.62 80.92 54679.07 88888.00 2013-05-24 08:16:40.875 144 12566.62 80.92 54679.05 88888.00 2013-05-24 08:16:41.000 144 12566.65 80.92 54679.03 88888.00 2013-05-24 08:16:41.125 144 12566.67 80.92 54679.05 88888.00 2013-05-24 08:16:41.250 144 12566.55 80.88 54679.07 88888.00 2013-05-24 08:16:41.375 144 12566.52 80.92 54679.05 88888.00 2013-05-24 08:16:41.500 144 12566.55 80.90 54679.05 88888.00 2013-05-24 08:16:41.625 144 12566.52 80.88 54679.03 88888.00 2013-05-24 08:16:41.750 144 12566.55 80.88 54679.00 88888.00 2013-05-24 08:16:41.875 144 12566.55 80.85 54679.03 88888.00 2013-05-24 08:16:42.000 144 12566.52 80.83 54679.00 88888.00 2013-05-24 08:16:42.125 144 12566.52 80.80 54678.95 88888.00 2013-05-24 08:16:42.250 144 12566.52 80.80 54678.97 88888.00 2013-05-24 08:16:42.375 144 12566.58 80.80 54678.95 88888.00 2013-05-24 08:16:42.500 144 12566.50 80.80 54678.95 88888.00 2013-05-24 08:16:42.625 144 12566.45 80.75 54678.93 88888.00 2013-05-24 08:16:42.750 144 12566.48 80.78 54678.95 88888.00 2013-05-24 08:16:42.875 144 12566.42 80.78 54678.95 88888.00 2013-05-24 08:16:43.000 144 12566.38 80.72 54678.97 88888.00 2013-05-24 08:16:43.125 144 12566.40 80.70 54678.95 88888.00 2013-05-24 08:16:43.250 144 12566.45 80.67 54678.90 88888.00 2013-05-24 08:16:43.375 144 12566.48 80.67 54678.88 88888.00 2013-05-24 08:16:43.500 144 12566.48 80.65 54678.88 88888.00 2013-05-24 08:16:43.625 144 12566.45 80.65 54678.90 88888.00 2013-05-24 08:16:43.750 144 12566.45 80.65 54678.90 88888.00 2013-05-24 08:16:43.875 144 12566.48 80.62 54678.85 88888.00 2013-05-24 08:16:44.000 144 12566.48 80.58 54678.82 88888.00 2013-05-24 08:16:44.125 144 12566.50 80.58 54678.82 88888.00 2013-05-24 08:16:44.250 144 12566.50 80.55 54678.82 88888.00 2013-05-24 08:16:44.375 144 12566.50 80.58 54678.82 88888.00 2013-05-24 08:16:44.500 144 12566.48 80.55 54678.80 88888.00 2013-05-24 08:16:44.625 144 12566.40 80.50 54678.78 88888.00 2013-05-24 08:16:44.750 144 12566.42 80.50 54678.80 88888.00 2013-05-24 08:16:44.875 144 12566.42 80.50 54678.80 88888.00 2013-05-24 08:16:45.000 144 12566.38 80.47 54678.78 88888.00 2013-05-24 08:16:45.125 144 12566.40 80.47 54678.80 88888.00 2013-05-24 08:16:45.250 144 12566.48 80.47 54678.80 88888.00 2013-05-24 08:16:45.375 144 12566.50 80.47 54678.78 88888.00 2013-05-24 08:16:45.500 144 12566.45 80.47 54678.75 88888.00 2013-05-24 08:16:45.625 144 12566.45 80.50 54678.75 88888.00 2013-05-24 08:16:45.750 144 12566.40 80.45 54678.72 88888.00 2013-05-24 08:16:45.875 144 12566.35 80.42 54678.70 88888.00 2013-05-24 08:16:46.000 144 12566.35 80.45 54678.68 88888.00 2013-05-24 08:16:46.125 144 12566.33 80.40 54678.65 88888.00 2013-05-24 08:16:46.250 144 12566.35 80.40 54678.68 88888.00 2013-05-24 08:16:46.375 144 12566.40 80.45 54678.68 88888.00 2013-05-24 08:16:46.500 144 12566.38 80.40 54678.65 88888.00 2013-05-24 08:16:46.625 144 12566.35 80.38 54678.62 88888.00 2013-05-24 08:16:46.750 144 12566.38 80.38 54678.62 88888.00 2013-05-24 08:16:46.875 144 12566.35 80.38 54678.62 88888.00 2013-05-24 08:16:47.000 144 12566.33 80.33 54678.62 88888.00 2013-05-24 08:16:47.125 144 12566.33 80.33 54678.60 88888.00 2013-05-24 08:16:47.250 144 12566.25 80.30 54678.60 88888.00 2013-05-24 08:16:47.375 144 12566.23 80.28 54678.60 88888.00 2013-05-24 08:16:47.500 144 12566.25 80.25 54678.55 88888.00 2013-05-24 08:16:47.625 144 12566.25 80.28 54678.53 88888.00 2013-05-24 08:16:47.750 144 12566.27 80.28 54678.53 88888.00 2013-05-24 08:16:47.875 144 12566.23 80.25 54678.53 88888.00 2013-05-24 08:16:48.000 144 12566.20 80.22 54678.53 88888.00 2013-05-24 08:16:48.125 144 12566.17 80.22 54678.53 88888.00 2013-05-24 08:16:48.250 144 12566.15 80.20 54678.50 88888.00 2013-05-24 08:16:48.375 144 12566.17 80.17 54678.47 88888.00 2013-05-24 08:16:48.500 144 12566.17 80.20 54678.50 88888.00 2013-05-24 08:16:48.625 144 12566.25 80.17 54678.50 88888.00 2013-05-24 08:16:48.750 144 12566.33 80.17 54678.50 88888.00 2013-05-24 08:16:48.875 144 12566.30 80.15 54678.45 88888.00 2013-05-24 08:16:49.000 144 12566.23 80.12 54678.43 88888.00 2013-05-24 08:16:49.125 144 12566.17 80.08 54678.43 88888.00 2013-05-24 08:16:49.250 144 12566.17 80.10 54678.40 88888.00 2013-05-24 08:16:49.375 144 12566.30 80.10 54678.45 88888.00 2013-05-24 08:16:49.500 144 12566.30 80.08 54678.40 88888.00 2013-05-24 08:16:49.625 144 12566.27 80.05 54678.38 88888.00 2013-05-24 08:16:49.750 144 12566.30 80.05 54678.38 88888.00 2013-05-24 08:16:49.875 144 12566.25 80.03 54678.35 88888.00 2013-05-24 08:16:50.000 144 12566.25 80.03 54678.32 88888.00 2013-05-24 08:16:50.125 144 12566.23 80.03 54678.35 88888.00 2013-05-24 08:16:50.250 144 12566.20 79.97 54678.32 88888.00 2013-05-24 08:16:50.375 144 12566.25 80.00 54678.38 88888.00 2013-05-24 08:16:50.500 144 12566.27 79.97 54678.35 88888.00 2013-05-24 08:16:50.625 144 12566.23 79.95 54678.32 88888.00 2013-05-24 08:16:50.750 144 12566.20 79.95 54678.32 88888.00 2013-05-24 08:16:50.875 144 12566.17 79.95 54678.32 88888.00 2013-05-24 08:16:51.000 144 12566.15 79.92 54678.28 88888.00 2013-05-24 08:16:51.125 144 12566.12 79.90 54678.30 88888.00 2013-05-24 08:16:51.250 144 12566.08 79.90 54678.30 88888.00 2013-05-24 08:16:51.375 144 12566.10 79.92 54678.28 88888.00 2013-05-24 08:16:51.500 144 12566.08 79.88 54678.25 88888.00 2013-05-24 08:16:51.625 144 12566.10 79.83 54678.22 88888.00 2013-05-24 08:16:51.750 144 12566.10 79.83 54678.22 88888.00 2013-05-24 08:16:51.875 144 12566.12 79.85 54678.20 88888.00 2013-05-24 08:16:52.000 144 12566.12 79.83 54678.18 88888.00 2013-05-24 08:16:52.125 144 12566.12 79.80 54678.20 88888.00 2013-05-24 08:16:52.250 144 12566.15 79.75 54678.20 88888.00 2013-05-24 08:16:52.375 144 12566.15 79.75 54678.18 88888.00 2013-05-24 08:16:52.500 144 12566.10 79.75 54678.15 88888.00 2013-05-24 08:16:52.625 144 12566.08 79.75 54678.15 88888.00 2013-05-24 08:16:52.750 144 12566.12 79.72 54678.12 88888.00 2013-05-24 08:16:52.875 144 12566.08 79.70 54678.12 88888.00 2013-05-24 08:16:53.000 144 12566.10 79.67 54678.10 88888.00 2013-05-24 08:16:53.125 144 12566.15 79.67 54678.07 88888.00 2013-05-24 08:16:53.250 144 12566.17 79.67 54678.07 88888.00 2013-05-24 08:16:53.375 144 12566.17 79.67 54678.07 88888.00 2013-05-24 08:16:53.500 144 12566.10 79.62 54678.05 88888.00 2013-05-24 08:16:53.625 144 12566.05 79.58 54678.03 88888.00 2013-05-24 08:16:53.750 144 12566.10 79.62 54678.05 88888.00 2013-05-24 08:16:53.875 144 12566.15 79.62 54678.05 88888.00 2013-05-24 08:16:54.000 144 12566.17 79.60 54678.05 88888.00 2013-05-24 08:16:54.125 144 12566.12 79.55 54678.00 88888.00 2013-05-24 08:16:54.250 144 12566.12 79.47 54677.95 88888.00 2013-05-24 08:16:54.375 144 12566.15 79.50 54677.97 88888.00 2013-05-24 08:16:54.500 144 12566.12 79.47 54677.97 88888.00 2013-05-24 08:16:54.625 144 12566.17 79.47 54677.93 88888.00 2013-05-24 08:16:54.750 144 12566.23 79.47 54677.93 88888.00 2013-05-24 08:16:54.875 144 12566.23 79.42 54677.95 88888.00 2013-05-24 08:16:55.000 144 12566.15 79.40 54677.90 88888.00 2013-05-24 08:16:55.125 144 12566.10 79.38 54677.90 88888.00 2013-05-24 08:16:55.250 144 12566.12 79.30 54677.88 88888.00 2013-05-24 08:16:55.375 144 12566.12 79.30 54677.85 88888.00 2013-05-24 08:16:55.500 144 12566.08 79.28 54677.85 88888.00 2013-05-24 08:16:55.625 144 12566.05 79.25 54677.85 88888.00 2013-05-24 08:16:55.750 144 12566.05 79.25 54677.88 88888.00 2013-05-24 08:16:55.875 144 12566.02 79.28 54677.85 88888.00 2013-05-24 08:16:56.000 144 12566.05 79.25 54677.82 88888.00 2013-05-24 08:16:56.125 144 12566.12 79.22 54677.80 88888.00 2013-05-24 08:16:56.250 144 12566.15 79.25 54677.85 88888.00 2013-05-24 08:16:56.375 144 12566.17 79.25 54677.85 88888.00 2013-05-24 08:16:56.500 144 12566.10 79.22 54677.82 88888.00 2013-05-24 08:16:56.625 144 12566.12 79.17 54677.80 88888.00 2013-05-24 08:16:56.750 144 12566.23 79.12 54677.75 88888.00 2013-05-24 08:16:56.875 144 12566.20 79.12 54677.72 88888.00 2013-05-24 08:16:57.000 144 12566.23 79.12 54677.70 88888.00 2013-05-24 08:16:57.125 144 12566.23 79.10 54677.70 88888.00 2013-05-24 08:16:57.250 144 12566.23 79.10 54677.68 88888.00 2013-05-24 08:16:57.375 144 12566.27 79.10 54677.65 88888.00 2013-05-24 08:16:57.500 144 12566.23 79.08 54677.62 88888.00 2013-05-24 08:16:57.625 144 12566.20 79.05 54677.62 88888.00 2013-05-24 08:16:57.750 144 12566.25 79.08 54677.65 88888.00 2013-05-24 08:16:57.875 144 12566.23 79.08 54677.65 88888.00 2013-05-24 08:16:58.000 144 12566.17 79.03 54677.62 88888.00 2013-05-24 08:16:58.125 144 12566.17 79.00 54677.60 88888.00 2013-05-24 08:16:58.250 144 12566.20 78.95 54677.60 88888.00 2013-05-24 08:16:58.375 144 12566.25 78.97 54677.60 88888.00 2013-05-24 08:16:58.500 144 12566.27 79.00 54677.60 88888.00 2013-05-24 08:16:58.625 144 12566.25 78.97 54677.57 88888.00 2013-05-24 08:16:58.750 144 12566.27 78.97 54677.60 88888.00 2013-05-24 08:16:58.875 144 12566.30 78.95 54677.57 88888.00 2013-05-24 08:16:59.000 144 12566.20 78.92 54677.55 88888.00 2013-05-24 08:16:59.125 144 12566.23 78.90 54677.53 88888.00 2013-05-24 08:16:59.250 144 12566.25 78.88 54677.55 88888.00 2013-05-24 08:16:59.375 144 12566.30 78.88 54677.55 88888.00 2013-05-24 08:16:59.500 144 12566.25 78.83 54677.55 88888.00 2013-05-24 08:16:59.625 144 12566.23 78.85 54677.53 88888.00 2013-05-24 08:16:59.750 144 12566.25 78.83 54677.50 88888.00 2013-05-24 08:16:59.875 144 12566.23 78.80 54677.47 88888.00 2013-05-24 08:17:00.000 144 12566.25 78.75 54677.45 88888.00 2013-05-24 08:17:00.125 144 12566.25 78.78 54677.43 88888.00 2013-05-24 08:17:00.250 144 12566.25 78.72 54677.43 88888.00 2013-05-24 08:17:00.375 144 12566.35 78.72 54677.40 88888.00 2013-05-24 08:17:00.500 144 12566.40 78.70 54677.43 88888.00 2013-05-24 08:17:00.625 144 12566.35 78.70 54677.43 88888.00 2013-05-24 08:17:00.750 144 12566.30 78.67 54677.43 88888.00 2013-05-24 08:17:00.875 144 12566.30 78.62 54677.40 88888.00 2013-05-24 08:17:01.000 144 12566.25 78.55 54677.35 88888.00 2013-05-24 08:17:01.125 144 12566.27 78.55 54677.35 88888.00 2013-05-24 08:17:01.250 144 12566.27 78.55 54677.38 88888.00 2013-05-24 08:17:01.375 144 12566.25 78.55 54677.38 88888.00 2013-05-24 08:17:01.500 144 12566.25 78.53 54677.35 88888.00 2013-05-24 08:17:01.625 144 12566.23 78.53 54677.38 88888.00 2013-05-24 08:17:01.750 144 12566.23 78.50 54677.35 88888.00 2013-05-24 08:17:01.875 144 12566.20 78.47 54677.32 88888.00 2013-05-24 08:17:02.000 144 12566.23 78.45 54677.30 88888.00 2013-05-24 08:17:02.125 144 12566.33 78.38 54677.28 88888.00 2013-05-24 08:17:02.250 144 12566.30 78.35 54677.25 88888.00 2013-05-24 08:17:02.375 144 12566.33 78.40 54677.30 88888.00 2013-05-24 08:17:02.500 144 12566.35 78.45 54677.30 88888.00 2013-05-24 08:17:02.625 144 12566.38 78.42 54677.28 88888.00 2013-05-24 08:17:02.750 144 12566.35 78.40 54677.25 88888.00 2013-05-24 08:17:02.875 144 12566.35 78.35 54677.22 88888.00 2013-05-24 08:17:03.000 144 12566.35 78.33 54677.22 88888.00 2013-05-24 08:17:03.125 144 12566.38 78.33 54677.20 88888.00 2013-05-24 08:17:03.250 144 12566.38 78.33 54677.20 88888.00 2013-05-24 08:17:03.375 144 12566.38 78.33 54677.18 88888.00 2013-05-24 08:17:03.500 144 12566.35 78.35 54677.18 88888.00 2013-05-24 08:17:03.625 144 12566.35 78.33 54677.15 88888.00 2013-05-24 08:17:03.750 144 12566.35 78.30 54677.10 88888.00 2013-05-24 08:17:03.875 144 12566.33 78.30 54677.12 88888.00 2013-05-24 08:17:04.000 144 12566.27 78.28 54677.12 88888.00 2013-05-24 08:17:04.125 144 12566.30 78.28 54677.12 88888.00 2013-05-24 08:17:04.250 144 12566.35 78.28 54677.12 88888.00 2013-05-24 08:17:04.375 144 12566.40 78.25 54677.10 88888.00 2013-05-24 08:17:04.500 144 12566.35 78.22 54677.07 88888.00 2013-05-24 08:17:04.625 144 12566.35 78.22 54677.07 88888.00 2013-05-24 08:17:04.750 144 12566.40 78.20 54677.05 88888.00 2013-05-24 08:17:04.875 144 12566.45 78.15 54677.05 88888.00 2013-05-24 08:17:05.000 144 12566.50 78.15 54677.03 88888.00 2013-05-24 08:17:05.125 144 12566.48 78.15 54677.03 88888.00 2013-05-24 08:17:05.250 144 12566.40 78.10 54677.00 88888.00 2013-05-24 08:17:05.375 144 12566.38 78.15 54677.03 88888.00 2013-05-24 08:17:05.500 144 12566.40 78.15 54677.05 88888.00 2013-05-24 08:17:05.625 144 12566.42 78.15 54677.00 88888.00 2013-05-24 08:17:05.750 144 12566.40 78.10 54676.97 88888.00 2013-05-24 08:17:05.875 144 12566.38 78.08 54676.95 88888.00 2013-05-24 08:17:06.000 144 12566.38 78.08 54676.90 88888.00 2013-05-24 08:17:06.125 144 12566.38 78.05 54676.90 88888.00 2013-05-24 08:17:06.250 144 12566.40 78.08 54676.93 88888.00 2013-05-24 08:17:06.375 144 12566.42 78.05 54676.90 88888.00 2013-05-24 08:17:06.500 144 12566.42 78.00 54676.90 88888.00 2013-05-24 08:17:06.625 144 12566.42 77.95 54676.88 88888.00 2013-05-24 08:17:06.750 144 12566.42 77.95 54676.90 88888.00 2013-05-24 08:17:06.875 144 12566.40 77.92 54676.88 88888.00 2013-05-24 08:17:07.000 144 12566.33 77.92 54676.88 88888.00 2013-05-24 08:17:07.125 144 12566.38 77.92 54676.90 88888.00 2013-05-24 08:17:07.250 144 12566.48 77.95 54676.90 88888.00 2013-05-24 08:17:07.375 144 12566.50 77.90 54676.88 88888.00 2013-05-24 08:17:07.500 144 12566.48 77.88 54676.85 88888.00 2013-05-24 08:17:07.625 144 12566.48 77.88 54676.85 88888.00 2013-05-24 08:17:07.750 144 12566.52 77.90 54676.85 88888.00 2013-05-24 08:17:07.875 144 12566.58 77.83 54676.82 88888.00 2013-05-24 08:17:08.000 144 12566.55 77.78 54676.80 88888.00 2013-05-24 08:17:08.125 144 12566.45 77.80 54676.78 88888.00 2013-05-24 08:17:08.250 144 12566.35 77.78 54676.78 88888.00 2013-05-24 08:17:08.375 144 12566.40 77.72 54676.80 88888.00 2013-05-24 08:17:08.500 144 12566.42 77.72 54676.78 88888.00 2013-05-24 08:17:08.625 144 12566.50 77.70 54676.75 88888.00 2013-05-24 08:17:08.750 144 12566.52 77.67 54676.72 88888.00 2013-05-24 08:17:08.875 144 12566.52 77.65 54676.70 88888.00 2013-05-24 08:17:09.000 144 12566.48 77.67 54676.65 88888.00 2013-05-24 08:17:09.125 144 12566.42 77.67 54676.68 88888.00 2013-05-24 08:17:09.250 144 12566.42 77.62 54676.70 88888.00 2013-05-24 08:17:09.375 144 12566.48 77.62 54676.68 88888.00 2013-05-24 08:17:09.500 144 12566.50 77.62 54676.68 88888.00 2013-05-24 08:17:09.625 144 12566.48 77.62 54676.68 88888.00 2013-05-24 08:17:09.750 144 12566.48 77.65 54676.65 88888.00 2013-05-24 08:17:09.875 144 12566.52 77.62 54676.70 88888.00 2013-05-24 08:17:10.000 144 12566.52 77.60 54676.62 88888.00 2013-05-24 08:17:10.125 144 12566.50 77.53 54676.57 88888.00 2013-05-24 08:17:10.250 144 12566.50 77.50 54676.60 88888.00 2013-05-24 08:17:10.375 144 12566.55 77.58 54676.62 88888.00 2013-05-24 08:17:10.500 144 12566.55 77.58 54676.60 88888.00 2013-05-24 08:17:10.625 144 12566.55 77.53 54676.57 88888.00 2013-05-24 08:17:10.750 144 12566.60 77.55 54676.55 88888.00 2013-05-24 08:17:10.875 144 12566.60 77.53 54676.57 88888.00 2013-05-24 08:17:11.000 144 12566.58 77.53 54676.55 88888.00 2013-05-24 08:17:11.125 144 12566.55 77.47 54676.55 88888.00 2013-05-24 08:17:11.250 144 12566.48 77.38 54676.50 88888.00 2013-05-24 08:17:11.375 144 12566.52 77.40 54676.47 88888.00 2013-05-24 08:17:11.500 144 12566.58 77.40 54676.47 88888.00 2013-05-24 08:17:11.625 144 12566.62 77.42 54676.50 88888.00 2013-05-24 08:17:11.750 144 12566.62 77.40 54676.50 88888.00 2013-05-24 08:17:11.875 144 12566.65 77.40 54676.47 88888.00 2013-05-24 08:17:12.000 144 12566.60 77.38 54676.45 88888.00 2013-05-24 08:17:12.125 144 12566.58 77.35 54676.43 88888.00 2013-05-24 08:17:12.250 144 12566.62 77.33 54676.40 88888.00 2013-05-24 08:17:12.375 144 12566.62 77.28 54676.38 88888.00 2013-05-24 08:17:12.500 144 12566.65 77.28 54676.43 88888.00 2013-05-24 08:17:12.625 144 12566.65 77.25 54676.43 88888.00 2013-05-24 08:17:12.750 144 12566.60 77.25 54676.43 88888.00 2013-05-24 08:17:12.875 144 12566.55 77.25 54676.45 88888.00 2013-05-24 08:17:13.000 144 12566.52 77.25 54676.45 88888.00 2013-05-24 08:17:13.125 144 12566.55 77.20 54676.40 88888.00 2013-05-24 08:17:13.250 144 12566.55 77.08 54676.35 88888.00 2013-05-24 08:17:13.375 144 12566.55 77.10 54676.35 88888.00 2013-05-24 08:17:13.500 144 12566.60 77.08 54676.38 88888.00 2013-05-24 08:17:13.625 144 12566.65 77.05 54676.35 88888.00 2013-05-24 08:17:13.750 144 12566.60 77.05 54676.35 88888.00 2013-05-24 08:17:13.875 144 12566.58 77.03 54676.35 88888.00 2013-05-24 08:17:14.000 144 12566.60 77.05 54676.35 88888.00 2013-05-24 08:17:14.125 144 12566.60 77.05 54676.35 88888.00 2013-05-24 08:17:14.250 144 12566.60 77.00 54676.30 88888.00 2013-05-24 08:17:14.375 144 12566.60 77.00 54676.30 88888.00 2013-05-24 08:17:14.500 144 12566.58 76.97 54676.30 88888.00 2013-05-24 08:17:14.625 144 12566.58 76.95 54676.30 88888.00 2013-05-24 08:17:14.750 144 12566.52 76.90 54676.30 88888.00 2013-05-24 08:17:14.875 144 12566.45 76.88 54676.30 88888.00 2013-05-24 08:17:15.000 144 12566.42 76.85 54676.25 88888.00 2013-05-24 08:17:15.125 144 12566.42 76.85 54676.28 88888.00 2013-05-24 08:17:15.250 144 12566.38 76.80 54676.25 88888.00 2013-05-24 08:17:15.375 144 12566.42 76.80 54676.22 88888.00 2013-05-24 08:17:15.500 144 12566.48 76.78 54676.22 88888.00 2013-05-24 08:17:15.625 144 12566.48 76.83 54676.22 88888.00 2013-05-24 08:17:15.750 144 12566.42 76.80 54676.25 88888.00 2013-05-24 08:17:15.875 144 12566.40 76.80 54676.25 88888.00 2013-05-24 08:17:16.000 144 12566.42 76.75 54676.20 88888.00 2013-05-24 08:17:16.125 144 12566.45 76.70 54676.20 88888.00 2013-05-24 08:17:16.250 144 12566.48 76.65 54676.18 88888.00 2013-05-24 08:17:16.375 144 12566.52 76.62 54676.15 88888.00 2013-05-24 08:17:16.500 144 12566.50 76.62 54676.18 88888.00 2013-05-24 08:17:16.625 144 12566.40 76.55 54676.15 88888.00 2013-05-24 08:17:16.750 144 12566.35 76.55 54676.15 88888.00 2013-05-24 08:17:16.875 144 12566.38 76.60 54676.12 88888.00 2013-05-24 08:17:17.000 144 12566.45 76.58 54676.15 88888.00 2013-05-24 08:17:17.125 144 12566.42 76.53 54676.12 88888.00 2013-05-24 08:17:17.250 144 12566.42 76.50 54676.12 88888.00 2013-05-24 08:17:17.375 144 12566.48 76.45 54676.10 88888.00 2013-05-24 08:17:17.500 144 12566.48 76.42 54676.07 88888.00 2013-05-24 08:17:17.625 144 12566.42 76.38 54676.07 88888.00 2013-05-24 08:17:17.750 144 12566.40 76.38 54676.05 88888.00 2013-05-24 08:17:17.875 144 12566.38 76.35 54676.05 88888.00 2013-05-24 08:17:18.000 144 12566.40 76.35 54676.03 88888.00 2013-05-24 08:17:18.125 144 12566.40 76.33 54676.05 88888.00 2013-05-24 08:17:18.250 144 12566.35 76.30 54676.07 88888.00 2013-05-24 08:17:18.375 144 12566.35 76.28 54676.03 88888.00 2013-05-24 08:17:18.500 144 12566.33 76.25 54676.00 88888.00 2013-05-24 08:17:18.625 144 12566.38 76.25 54675.97 88888.00 2013-05-24 08:17:18.750 144 12566.38 76.22 54675.97 88888.00 2013-05-24 08:17:18.875 144 12566.38 76.25 54675.97 88888.00 2013-05-24 08:17:19.000 144 12566.35 76.25 54676.00 88888.00 2013-05-24 08:17:19.125 144 12566.40 76.25 54676.00 88888.00 2013-05-24 08:17:19.250 144 12566.42 76.20 54675.97 88888.00 2013-05-24 08:17:19.375 144 12566.40 76.17 54675.97 88888.00 2013-05-24 08:17:19.500 144 12566.38 76.12 54675.95 88888.00 2013-05-24 08:17:19.625 144 12566.33 76.10 54675.90 88888.00 2013-05-24 08:17:19.750 144 12566.30 76.08 54675.88 88888.00 2013-05-24 08:17:19.875 144 12566.38 76.10 54675.90 88888.00 2013-05-24 08:17:20.000 144 12566.40 76.08 54675.88 88888.00 2013-05-24 08:17:20.125 144 12566.38 76.08 54675.88 88888.00 2013-05-24 08:17:20.250 144 12566.38 76.05 54675.85 88888.00 2013-05-24 08:17:20.375 144 12566.45 76.05 54675.85 88888.00 2013-05-24 08:17:20.500 144 12566.50 76.05 54675.85 88888.00 2013-05-24 08:17:20.625 144 12566.50 76.00 54675.85 88888.00 2013-05-24 08:17:20.750 144 12566.48 76.00 54675.82 88888.00 2013-05-24 08:17:20.875 144 12566.40 75.97 54675.82 88888.00 2013-05-24 08:17:21.000 144 12566.42 75.95 54675.82 88888.00 2013-05-24 08:17:21.125 144 12566.48 75.90 54675.80 88888.00 2013-05-24 08:17:21.250 144 12566.38 75.88 54675.78 88888.00 2013-05-24 08:17:21.375 144 12566.35 75.90 54675.80 88888.00 2013-05-24 08:17:21.500 144 12566.42 75.90 54675.80 88888.00 2013-05-24 08:17:21.625 144 12566.42 75.88 54675.75 88888.00 2013-05-24 08:17:21.750 144 12566.48 75.85 54675.75 88888.00 2013-05-24 08:17:21.875 144 12566.55 75.88 54675.72 88888.00 2013-05-24 08:17:22.000 144 12566.52 75.85 54675.75 88888.00 2013-05-24 08:17:22.125 144 12566.50 75.83 54675.75 88888.00 2013-05-24 08:17:22.250 144 12566.48 75.78 54675.70 88888.00 2013-05-24 08:17:22.375 144 12566.52 75.70 54675.68 88888.00 2013-05-24 08:17:22.500 144 12566.60 75.70 54675.65 88888.00 2013-05-24 08:17:22.625 144 12566.60 75.67 54675.65 88888.00 2013-05-24 08:17:22.750 144 12566.58 75.67 54675.65 88888.00 2013-05-24 08:17:22.875 144 12566.60 75.65 54675.65 88888.00 2013-05-24 08:17:23.000 144 12566.55 75.62 54675.62 88888.00 2013-05-24 08:17:23.125 144 12566.55 75.65 54675.62 88888.00 2013-05-24 08:17:23.250 144 12566.60 75.65 54675.62 88888.00 2013-05-24 08:17:23.375 144 12566.67 75.67 54675.62 88888.00 2013-05-24 08:17:23.500 144 12566.67 75.67 54675.62 88888.00 2013-05-24 08:17:23.625 144 12566.62 75.65 54675.62 88888.00 2013-05-24 08:17:23.750 144 12566.65 75.60 54675.60 88888.00 2013-05-24 08:17:23.875 144 12566.67 75.58 54675.60 88888.00 2013-05-24 08:17:24.000 144 12566.67 75.60 54675.57 88888.00 2013-05-24 08:17:24.125 144 12566.65 75.60 54675.57 88888.00 2013-05-24 08:17:24.250 144 12566.60 75.55 54675.57 88888.00 2013-05-24 08:17:24.375 144 12566.60 75.55 54675.57 88888.00 2013-05-24 08:17:24.500 144 12566.58 75.53 54675.53 88888.00 2013-05-24 08:17:24.625 144 12566.58 75.53 54675.53 88888.00 2013-05-24 08:17:24.750 144 12566.60 75.53 54675.53 88888.00 2013-05-24 08:17:24.875 144 12566.65 75.53 54675.53 88888.00 2013-05-24 08:17:25.000 144 12566.70 75.47 54675.47 88888.00 2013-05-24 08:17:25.125 144 12566.62 75.47 54675.47 88888.00 2013-05-24 08:17:25.250 144 12566.55 75.47 54675.47 88888.00 2013-05-24 08:17:25.375 144 12566.62 75.53 54675.50 88888.00 2013-05-24 08:17:25.500 144 12566.62 75.53 54675.50 88888.00 2013-05-24 08:17:25.625 144 12566.65 75.47 54675.53 88888.00 2013-05-24 08:17:25.750 144 12566.67 75.45 54675.53 88888.00 2013-05-24 08:17:25.875 144 12566.60 75.45 54675.47 88888.00 2013-05-24 08:17:26.000 144 12566.58 75.42 54675.43 88888.00 2013-05-24 08:17:26.125 144 12566.52 75.38 54675.43 88888.00 2013-05-24 08:17:26.250 144 12566.52 75.35 54675.45 88888.00 2013-05-24 08:17:26.375 144 12566.58 75.33 54675.45 88888.00 2013-05-24 08:17:26.500 144 12566.58 75.28 54675.43 88888.00 2013-05-24 08:17:26.625 144 12566.60 75.28 54675.38 88888.00 2013-05-24 08:17:26.750 144 12566.65 75.30 54675.38 88888.00 2013-05-24 08:17:26.875 144 12566.70 75.28 54675.38 88888.00 2013-05-24 08:17:27.000 144 12566.70 75.25 54675.35 88888.00 2013-05-24 08:17:27.125 144 12566.65 75.25 54675.38 88888.00 2013-05-24 08:17:27.250 144 12566.58 75.17 54675.35 88888.00 2013-05-24 08:17:27.375 144 12566.58 75.15 54675.35 88888.00 2013-05-24 08:17:27.500 144 12566.60 75.10 54675.30 88888.00 2013-05-24 08:17:27.625 144 12566.58 75.08 54675.30 88888.00 2013-05-24 08:17:27.750 144 12566.60 75.08 54675.30 88888.00 2013-05-24 08:17:27.875 144 12566.65 75.08 54675.30 88888.00 2013-05-24 08:17:28.000 144 12566.67 75.05 54675.30 88888.00 2013-05-24 08:17:28.125 144 12566.70 75.05 54675.28 88888.00 2013-05-24 08:17:28.250 144 12566.67 75.05 54675.30 88888.00 2013-05-24 08:17:28.375 144 12566.65 75.03 54675.30 88888.00 2013-05-24 08:17:28.500 144 12566.60 75.00 54675.28 88888.00 2013-05-24 08:17:28.625 144 12566.70 75.00 54675.28 88888.00 2013-05-24 08:17:28.750 144 12566.75 75.00 54675.28 88888.00 2013-05-24 08:17:28.875 144 12566.75 74.97 54675.28 88888.00 2013-05-24 08:17:29.000 144 12566.75 74.95 54675.25 88888.00 2013-05-24 08:17:29.125 144 12566.75 74.95 54675.25 88888.00 2013-05-24 08:17:29.250 144 12566.73 74.90 54675.22 88888.00 2013-05-24 08:17:29.375 144 12566.73 74.92 54675.20 88888.00 2013-05-24 08:17:29.500 144 12566.65 74.90 54675.20 88888.00 2013-05-24 08:17:29.625 144 12566.62 74.85 54675.20 88888.00 2013-05-24 08:17:29.750 144 12566.62 74.83 54675.20 88888.00 2013-05-24 08:17:29.875 144 12566.62 74.85 54675.22 88888.00 2013-05-24 08:17:30.000 144 12566.67 74.92 54675.25 88888.00 2013-05-24 08:17:30.125 144 12566.62 74.92 54675.22 88888.00 2013-05-24 08:17:30.250 144 12566.60 74.90 54675.20 88888.00 2013-05-24 08:17:30.375 144 12566.65 74.85 54675.18 88888.00 2013-05-24 08:17:30.500 144 12566.67 74.85 54675.15 88888.00 2013-05-24 08:17:30.625 144 12566.62 74.80 54675.18 88888.00 2013-05-24 08:17:30.750 144 12566.60 74.78 54675.15 88888.00 2013-05-24 08:17:30.875 144 12566.67 74.75 54675.18 88888.00 2013-05-24 08:17:31.000 144 12566.62 74.72 54675.15 88888.00 2013-05-24 08:17:31.125 144 12566.65 74.70 54675.18 88888.00 2013-05-24 08:17:31.250 144 12566.65 74.70 54675.12 88888.00 2013-05-24 08:17:31.375 144 12566.65 74.67 54675.12 88888.00 2013-05-24 08:17:31.500 144 12566.67 74.65 54675.10 88888.00 2013-05-24 08:17:31.625 144 12566.70 74.70 54675.12 88888.00 2013-05-24 08:17:31.750 144 12566.67 74.70 54675.10 88888.00 2013-05-24 08:17:31.875 144 12566.62 74.60 54675.05 88888.00 2013-05-24 08:17:32.000 144 12566.60 74.55 54675.05 88888.00 2013-05-24 08:17:32.125 144 12566.65 74.55 54675.05 88888.00 2013-05-24 08:17:32.250 144 12566.67 74.50 54675.03 88888.00 2013-05-24 08:17:32.375 144 12566.70 74.53 54675.05 88888.00 2013-05-24 08:17:32.500 144 12566.67 74.53 54675.03 88888.00 2013-05-24 08:17:32.625 144 12566.67 74.50 54675.00 88888.00 2013-05-24 08:17:32.750 144 12566.73 74.50 54675.03 88888.00 2013-05-24 08:17:32.875 144 12566.70 74.47 54675.00 88888.00 2013-05-24 08:17:33.000 144 12566.62 74.42 54674.97 88888.00 2013-05-24 08:17:33.125 144 12566.60 74.40 54674.97 88888.00 2013-05-24 08:17:33.250 144 12566.55 74.40 54674.97 88888.00 2013-05-24 08:17:33.375 144 12566.55 74.40 54674.93 88888.00 2013-05-24 08:17:33.500 144 12566.62 74.35 54674.95 88888.00 2013-05-24 08:17:33.625 144 12566.67 74.35 54674.95 88888.00 2013-05-24 08:17:33.750 144 12566.73 74.35 54674.95 88888.00 2013-05-24 08:17:33.875 144 12566.77 74.38 54674.93 88888.00 2013-05-24 08:17:34.000 144 12566.75 74.33 54674.88 88888.00 2013-05-24 08:17:34.125 144 12566.80 74.30 54674.82 88888.00 2013-05-24 08:17:34.250 144 12566.80 74.33 54674.90 88888.00 2013-05-24 08:17:34.375 144 12566.77 74.30 54674.90 88888.00 2013-05-24 08:17:34.500 144 12566.80 74.28 54674.85 88888.00 2013-05-24 08:17:34.625 144 12566.83 74.28 54674.90 88888.00 2013-05-24 08:17:34.750 144 12566.92 74.30 54674.88 88888.00 2013-05-24 08:17:34.875 144 12566.98 74.25 54674.88 88888.00 2013-05-24 08:17:35.000 144 12566.92 74.20 54674.82 88888.00 2013-05-24 08:17:35.125 144 12566.88 74.20 54674.88 88888.00 2013-05-24 08:17:35.250 144 12566.85 74.22 54674.90 88888.00 2013-05-24 08:17:35.375 144 12566.85 74.22 54674.85 88888.00 2013-05-24 08:17:35.500 144 12566.85 74.20 54674.82 88888.00 2013-05-24 08:17:35.625 144 12566.85 74.20 54674.82 88888.00 2013-05-24 08:17:35.750 144 12566.88 74.15 54674.82 88888.00 2013-05-24 08:17:35.875 144 12566.83 74.15 54674.80 88888.00 2013-05-24 08:17:36.000 144 12566.88 74.15 54674.75 88888.00 2013-05-24 08:17:36.125 144 12566.90 74.15 54674.78 88888.00 2013-05-24 08:17:36.250 144 12566.88 74.12 54674.75 88888.00 2013-05-24 08:17:36.375 144 12566.90 74.12 54674.75 88888.00 2013-05-24 08:17:36.500 144 12566.85 74.10 54674.78 88888.00 2013-05-24 08:17:36.625 144 12566.85 74.10 54674.75 88888.00 2013-05-24 08:17:36.750 144 12566.85 74.08 54674.75 88888.00 2013-05-24 08:17:36.875 144 12566.88 74.05 54674.75 88888.00 2013-05-24 08:17:37.000 144 12566.88 74.05 54674.72 88888.00 2013-05-24 08:17:37.125 144 12566.90 74.10 54674.78 88888.00 2013-05-24 08:17:37.250 144 12566.85 74.05 54674.70 88888.00 2013-05-24 08:17:37.375 144 12566.88 74.08 54674.70 88888.00 2013-05-24 08:17:37.500 144 12566.90 74.08 54674.72 88888.00 2013-05-24 08:17:37.625 144 12566.90 74.08 54674.72 88888.00 2013-05-24 08:17:37.750 144 12566.85 74.05 54674.68 88888.00 2013-05-24 08:17:37.875 144 12566.88 74.03 54674.65 88888.00 2013-05-24 08:17:38.000 144 12566.90 74.03 54674.68 88888.00 2013-05-24 08:17:38.125 144 12566.90 74.03 54674.65 88888.00 2013-05-24 08:17:38.250 144 12566.85 74.00 54674.62 88888.00 2013-05-24 08:17:38.375 144 12566.85 74.00 54674.65 88888.00 2013-05-24 08:17:38.500 144 12566.88 73.97 54674.62 88888.00 2013-05-24 08:17:38.625 144 12566.85 73.95 54674.65 88888.00 2013-05-24 08:17:38.750 144 12566.83 73.92 54674.57 88888.00 2013-05-24 08:17:38.875 144 12566.88 73.95 54674.60 88888.00 2013-05-24 08:17:39.000 144 12566.90 73.95 54674.60 88888.00 2013-05-24 08:17:39.125 144 12566.92 73.92 54674.57 88888.00 2013-05-24 08:17:39.250 144 12566.88 73.90 54674.55 88888.00 2013-05-24 08:17:39.375 144 12566.83 73.90 54674.57 88888.00 2013-05-24 08:17:39.500 144 12566.85 73.90 54674.60 88888.00 2013-05-24 08:17:39.625 144 12566.88 73.90 54674.57 88888.00 2013-05-24 08:17:39.750 144 12566.92 73.85 54674.55 88888.00 2013-05-24 08:17:39.875 144 12566.92 73.80 54674.53 88888.00 2013-05-24 08:17:40.000 144 12566.92 73.80 54674.50 88888.00 2013-05-24 08:17:40.125 144 12566.92 73.78 54674.53 88888.00 2013-05-24 08:17:40.250 144 12566.90 73.75 54674.50 88888.00 2013-05-24 08:17:40.375 144 12566.90 73.75 54674.47 88888.00 2013-05-24 08:17:40.500 144 12566.90 73.75 54674.47 88888.00 2013-05-24 08:17:40.625 144 12566.90 73.75 54674.47 88888.00 2013-05-24 08:17:40.750 144 12566.88 73.75 54674.47 88888.00 2013-05-24 08:17:40.875 144 12566.83 73.78 54674.45 88888.00 2013-05-24 08:17:41.000 144 12566.85 73.72 54674.43 88888.00 2013-05-24 08:17:41.125 144 12566.90 73.72 54674.43 88888.00 2013-05-24 08:17:41.250 144 12566.85 73.75 54674.43 88888.00 2013-05-24 08:17:41.375 144 12566.83 73.72 54674.43 88888.00 2013-05-24 08:17:41.500 144 12566.85 73.70 54674.45 88888.00 2013-05-24 08:17:41.625 144 12566.88 73.67 54674.43 88888.00 2013-05-24 08:17:41.750 144 12566.90 73.70 54674.45 88888.00 2013-05-24 08:17:41.875 144 12566.92 73.65 54674.45 88888.00 2013-05-24 08:17:42.000 144 12566.90 73.62 54674.43 88888.00 2013-05-24 08:17:42.125 144 12566.88 73.60 54674.43 88888.00 2013-05-24 08:17:42.250 144 12566.83 73.55 54674.40 88888.00 2013-05-24 08:17:42.375 144 12566.88 73.58 54674.43 88888.00 2013-05-24 08:17:42.500 144 12566.88 73.58 54674.40 88888.00 2013-05-24 08:17:42.625 144 12566.92 73.58 54674.40 88888.00 2013-05-24 08:17:42.750 144 12566.88 73.58 54674.38 88888.00 2013-05-24 08:17:42.875 144 12566.88 73.55 54674.40 88888.00 2013-05-24 08:17:43.000 144 12566.90 73.55 54674.38 88888.00 2013-05-24 08:17:43.125 144 12566.85 73.47 54674.35 88888.00 2013-05-24 08:17:43.250 144 12566.83 73.45 54674.38 88888.00 2013-05-24 08:17:43.375 144 12566.83 73.47 54674.38 88888.00 2013-05-24 08:17:43.500 144 12566.83 73.45 54674.35 88888.00 2013-05-24 08:17:43.625 144 12566.83 73.45 54674.32 88888.00 2013-05-24 08:17:43.750 144 12566.77 73.40 54674.32 88888.00 2013-05-24 08:17:43.875 144 12566.77 73.42 54674.35 88888.00 2013-05-24 08:17:44.000 144 12566.85 73.40 54674.32 88888.00 2013-05-24 08:17:44.125 144 12566.85 73.38 54674.28 88888.00 2013-05-24 08:17:44.250 144 12566.77 73.38 54674.30 88888.00 2013-05-24 08:17:44.375 144 12566.75 73.33 54674.28 88888.00 2013-05-24 08:17:44.500 144 12566.80 73.30 54674.28 88888.00 2013-05-24 08:17:44.625 144 12566.90 73.33 54674.28 88888.00 2013-05-24 08:17:44.750 144 12566.92 73.33 54674.28 88888.00 2013-05-24 08:17:44.875 144 12566.85 73.33 54674.28 88888.00 2013-05-24 08:17:45.000 144 12566.85 73.30 54674.25 88888.00 2013-05-24 08:17:45.125 144 12566.83 73.33 54674.25 88888.00 2013-05-24 08:17:45.250 144 12566.75 73.28 54674.20 88888.00 2013-05-24 08:17:45.375 144 12566.77 73.30 54674.18 88888.00 2013-05-24 08:17:45.500 144 12566.80 73.33 54674.22 88888.00 2013-05-24 08:17:45.625 144 12566.77 73.33 54674.25 88888.00 2013-05-24 08:17:45.750 144 12566.80 73.30 54674.25 88888.00 2013-05-24 08:17:45.875 144 12566.75 73.28 54674.20 88888.00 2013-05-24 08:17:46.000 144 12566.75 73.22 54674.18 88888.00 2013-05-24 08:17:46.125 144 12566.75 73.22 54674.20 88888.00 2013-05-24 08:17:46.250 144 12566.75 73.25 54674.22 88888.00 2013-05-24 08:17:46.375 144 12566.75 73.20 54674.20 88888.00 2013-05-24 08:17:46.500 144 12566.73 73.17 54674.20 88888.00 2013-05-24 08:17:46.625 144 12566.65 73.15 54674.15 88888.00 2013-05-24 08:17:46.750 144 12566.58 73.15 54674.15 88888.00 2013-05-24 08:17:46.875 144 12566.62 73.15 54674.18 88888.00 2013-05-24 08:17:47.000 144 12566.65 73.15 54674.15 88888.00 2013-05-24 08:17:47.125 144 12566.65 73.12 54674.18 88888.00 2013-05-24 08:17:47.250 144 12566.60 73.10 54674.15 88888.00 2013-05-24 08:17:47.375 144 12566.60 73.10 54674.12 88888.00 2013-05-24 08:17:47.500 144 12566.60 73.05 54674.15 88888.00 2013-05-24 08:17:47.625 144 12566.62 73.03 54674.12 88888.00 2013-05-24 08:17:47.750 144 12566.67 73.03 54674.10 88888.00 2013-05-24 08:17:47.875 144 12566.67 73.00 54674.10 88888.00 2013-05-24 08:17:48.000 144 12566.65 73.03 54674.10 88888.00 2013-05-24 08:17:48.125 144 12566.62 73.03 54674.10 88888.00 2013-05-24 08:17:48.250 144 12566.60 72.95 54674.05 88888.00 2013-05-24 08:17:48.375 144 12566.62 72.92 54674.03 88888.00 2013-05-24 08:17:48.500 144 12566.65 72.90 54674.05 88888.00 2013-05-24 08:17:48.625 144 12566.65 72.90 54674.05 88888.00 2013-05-24 08:17:48.750 144 12566.62 72.92 54674.03 88888.00 2013-05-24 08:17:48.875 144 12566.62 72.92 54674.03 88888.00 2013-05-24 08:17:49.000 144 12566.60 72.88 54674.00 88888.00 2013-05-24 08:17:49.125 144 12566.60 72.88 54674.03 88888.00 2013-05-24 08:17:49.250 144 12566.62 72.88 54674.05 88888.00 2013-05-24 08:17:49.375 144 12566.62 72.88 54674.05 88888.00 2013-05-24 08:17:49.500 144 12566.58 72.85 54674.00 88888.00 2013-05-24 08:17:49.625 144 12566.60 72.85 54673.97 88888.00 2013-05-24 08:17:49.750 144 12566.65 72.83 54674.00 88888.00 2013-05-24 08:17:49.875 144 12566.70 72.85 54674.00 88888.00 2013-05-24 08:17:50.000 144 12566.75 72.88 54674.00 88888.00 2013-05-24 08:17:50.125 144 12566.70 72.85 54673.97 88888.00 2013-05-24 08:17:50.250 144 12566.62 72.83 54674.00 88888.00 2013-05-24 08:17:50.375 144 12566.70 72.83 54674.00 88888.00 2013-05-24 08:17:50.500 144 12566.73 72.80 54673.95 88888.00 2013-05-24 08:17:50.625 144 12566.73 72.78 54673.90 88888.00 2013-05-24 08:17:50.750 144 12566.75 72.80 54673.93 88888.00 2013-05-24 08:17:50.875 144 12566.77 72.80 54673.93 88888.00 2013-05-24 08:17:51.000 144 12566.73 72.80 54673.88 88888.00 2013-05-24 08:17:51.125 144 12566.75 72.88 54673.90 88888.00 2013-05-24 08:17:51.250 144 12566.75 72.83 54673.93 88888.00 2013-05-24 08:17:51.375 144 12566.75 72.78 54673.88 88888.00 2013-05-24 08:17:51.500 144 12566.73 72.78 54673.88 88888.00 2013-05-24 08:17:51.625 144 12566.70 72.80 54673.88 88888.00 2013-05-24 08:17:51.750 144 12566.65 72.85 54673.93 88888.00 2013-05-24 08:17:51.875 144 12566.70 72.83 54673.90 88888.00 2013-05-24 08:17:52.000 144 12566.75 72.80 54673.88 88888.00 2013-05-24 08:17:52.125 144 12566.75 72.83 54673.88 88888.00 2013-05-24 08:17:52.250 144 12566.73 72.80 54673.88 88888.00 2013-05-24 08:17:52.375 144 12566.77 72.78 54673.85 88888.00 2013-05-24 08:17:52.500 144 12566.75 72.78 54673.88 88888.00 2013-05-24 08:17:52.625 144 12566.73 72.80 54673.88 88888.00 2013-05-24 08:17:52.750 144 12566.75 72.83 54673.88 88888.00 2013-05-24 08:17:52.875 144 12566.75 72.80 54673.90 88888.00 2013-05-24 08:17:53.000 144 12566.75 72.75 54673.88 88888.00 2013-05-24 08:17:53.125 144 12566.80 72.72 54673.88 88888.00 2013-05-24 08:17:53.250 144 12566.77 72.75 54673.88 88888.00 2013-05-24 08:17:53.375 144 12566.80 72.72 54673.88 88888.00 2013-05-24 08:17:53.500 144 12566.77 72.67 54673.85 88888.00 2013-05-24 08:17:53.625 144 12566.75 72.67 54673.85 88888.00 2013-05-24 08:17:53.750 144 12566.77 72.67 54673.85 88888.00 2013-05-24 08:17:53.875 144 12566.73 72.67 54673.85 88888.00 2013-05-24 08:17:54.000 144 12566.75 72.67 54673.82 88888.00 2013-05-24 08:17:54.125 144 12566.80 72.70 54673.85 88888.00 2013-05-24 08:17:54.250 144 12566.77 72.70 54673.80 88888.00 2013-05-24 08:17:54.375 144 12566.85 72.70 54673.78 88888.00 2013-05-24 08:17:54.500 144 12566.88 72.70 54673.80 88888.00 2013-05-24 08:17:54.625 144 12566.83 72.67 54673.75 88888.00 2013-05-24 08:17:54.750 144 12566.83 72.62 54673.72 88888.00 2013-05-24 08:17:54.875 144 12566.88 72.62 54673.70 88888.00 2013-05-24 08:17:55.000 144 12566.90 72.62 54673.70 88888.00 2013-05-24 08:17:55.125 144 12566.85 72.62 54673.72 88888.00 2013-05-24 08:17:55.250 144 12566.83 72.62 54673.75 88888.00 2013-05-24 08:17:55.375 144 12566.85 72.62 54673.72 88888.00 2013-05-24 08:17:55.500 144 12566.83 72.58 54673.70 88888.00 2013-05-24 08:17:55.625 144 12566.85 72.60 54673.72 88888.00 2013-05-24 08:17:55.750 144 12566.83 72.60 54673.72 88888.00 2013-05-24 08:17:55.875 144 12566.83 72.60 54673.70 88888.00 2013-05-24 08:17:56.000 144 12566.85 72.58 54673.72 88888.00 2013-05-24 08:17:56.125 144 12566.83 72.60 54673.72 88888.00 2013-05-24 08:17:56.250 144 12566.77 72.53 54673.68 88888.00 2013-05-24 08:17:56.375 144 12566.65 72.47 54673.65 88888.00 2013-05-24 08:17:56.500 144 12566.55 72.47 54673.68 88888.00 2013-05-24 08:17:56.625 144 12566.60 72.50 54673.68 88888.00 2013-05-24 08:17:56.750 144 12566.73 72.55 54673.65 88888.00 2013-05-24 08:17:56.875 144 12566.77 72.53 54673.65 88888.00 2013-05-24 08:17:57.000 144 12566.77 72.50 54673.62 88888.00 2013-05-24 08:17:57.125 144 12566.70 72.50 54673.62 88888.00 2013-05-24 08:17:57.250 144 12566.67 72.50 54673.62 88888.00 2013-05-24 08:17:57.375 144 12566.77 72.55 54673.62 88888.00 2013-05-24 08:17:57.500 144 12566.73 72.55 54673.65 88888.00 2013-05-24 08:17:57.625 144 12566.65 72.53 54673.62 88888.00 2013-05-24 08:17:57.750 144 12566.65 72.47 54673.60 88888.00 2013-05-24 08:17:57.875 144 12566.73 72.47 54673.62 88888.00 2013-05-24 08:17:58.000 144 12566.73 72.47 54673.60 88888.00 2013-05-24 08:17:58.125 144 12566.73 72.50 54673.62 88888.00 2013-05-24 08:17:58.250 144 12566.65 72.47 54673.60 88888.00 2013-05-24 08:17:58.375 144 12566.65 72.50 54673.62 88888.00 2013-05-24 08:17:58.500 144 12566.67 72.47 54673.62 88888.00 2013-05-24 08:17:58.625 144 12566.62 72.42 54673.57 88888.00 2013-05-24 08:17:58.750 144 12566.65 72.42 54673.57 88888.00 2013-05-24 08:17:58.875 144 12566.60 72.40 54673.55 88888.00 2013-05-24 08:17:59.000 144 12566.67 72.38 54673.55 88888.00 2013-05-24 08:17:59.125 144 12566.73 72.40 54673.57 88888.00 2013-05-24 08:17:59.250 144 12566.65 72.35 54673.57 88888.00 2013-05-24 08:17:59.375 144 12566.67 72.35 54673.57 88888.00 2013-05-24 08:17:59.500 144 12566.70 72.35 54673.55 88888.00 2013-05-24 08:17:59.625 144 12566.67 72.30 54673.50 88888.00 2013-05-24 08:17:59.750 144 12566.65 72.25 54673.47 88888.00 2013-05-24 08:17:59.875 144 12566.67 72.28 54673.45 88888.00 2013-05-24 08:18:00.000 144 12566.65 72.28 54673.47 88888.00 2013-05-24 08:18:00.125 144 12566.62 72.25 54673.50 88888.00 2013-05-24 08:18:00.250 144 12566.62 72.22 54673.47 88888.00 2013-05-24 08:18:00.375 144 12566.62 72.22 54673.47 88888.00 2013-05-24 08:18:00.500 144 12566.62 72.22 54673.47 88888.00 2013-05-24 08:18:00.625 144 12566.60 72.25 54673.45 88888.00 2013-05-24 08:18:00.750 144 12566.60 72.25 54673.45 88888.00 2013-05-24 08:18:00.875 144 12566.60 72.22 54673.40 88888.00 2013-05-24 08:18:01.000 144 12566.58 72.20 54673.40 88888.00 2013-05-24 08:18:01.125 144 12566.55 72.20 54673.35 88888.00 2013-05-24 08:18:01.250 144 12566.62 72.20 54673.40 88888.00 2013-05-24 08:18:01.375 144 12566.65 72.20 54673.43 88888.00 2013-05-24 08:18:01.500 144 12566.65 72.22 54673.43 88888.00 2013-05-24 08:18:01.625 144 12566.62 72.22 54673.40 88888.00 2013-05-24 08:18:01.750 144 12566.65 72.20 54673.35 88888.00 2013-05-24 08:18:01.875 144 12566.67 72.17 54673.35 88888.00 2013-05-24 08:18:02.000 144 12566.65 72.17 54673.35 88888.00 2013-05-24 08:18:02.125 144 12566.65 72.20 54673.40 88888.00 2013-05-24 08:18:02.250 144 12566.55 72.12 54673.32 88888.00 2013-05-24 08:18:02.375 144 12566.55 72.10 54673.32 88888.00 2013-05-24 08:18:02.500 144 12566.62 72.12 54673.30 88888.00 2013-05-24 08:18:02.625 144 12566.65 72.12 54673.30 88888.00 2013-05-24 08:18:02.750 144 12566.67 72.12 54673.30 88888.00 2013-05-24 08:18:02.875 144 12566.70 72.10 54673.28 88888.00 2013-05-24 08:18:03.000 144 12566.70 72.10 54673.28 88888.00 2013-05-24 08:18:03.125 144 12566.67 72.08 54673.25 88888.00 2013-05-24 08:18:03.250 144 12566.73 72.05 54673.32 88888.00 2013-05-24 08:18:03.375 144 12566.75 72.05 54673.30 88888.00 2013-05-24 08:18:03.500 144 12566.67 72.03 54673.28 88888.00 2013-05-24 08:18:03.625 144 12566.62 72.00 54673.28 88888.00 2013-05-24 08:18:03.750 144 12566.62 72.03 54673.25 88888.00 2013-05-24 08:18:03.875 144 12566.65 72.05 54673.28 88888.00 2013-05-24 08:18:04.000 144 12566.62 72.00 54673.22 88888.00 2013-05-24 08:18:04.125 144 12566.60 72.03 54673.22 88888.00 2013-05-24 08:18:04.250 144 12566.60 72.03 54673.20 88888.00 2013-05-24 08:18:04.375 144 12566.65 71.97 54673.20 88888.00 2013-05-24 08:18:04.500 144 12566.73 71.95 54673.18 88888.00 2013-05-24 08:18:04.625 144 12566.75 71.97 54673.18 88888.00 2013-05-24 08:18:04.750 144 12566.70 72.00 54673.18 88888.00 2013-05-24 08:18:04.875 144 12566.70 71.95 54673.15 88888.00 2013-05-24 08:18:05.000 144 12566.67 71.92 54673.12 88888.00 2013-05-24 08:18:05.125 144 12566.75 71.95 54673.15 88888.00 2013-05-24 08:18:05.250 144 12566.70 71.92 54673.12 88888.00 2013-05-24 08:18:05.375 144 12566.70 71.97 54673.12 88888.00 2013-05-24 08:18:05.500 144 12566.70 72.00 54673.15 88888.00 2013-05-24 08:18:05.625 144 12566.67 71.95 54673.10 88888.00 2013-05-24 08:18:05.750 144 12566.65 71.95 54673.10 88888.00 2013-05-24 08:18:05.875 144 12566.62 71.97 54673.15 88888.00 2013-05-24 08:18:06.000 144 12566.62 71.95 54673.07 88888.00 2013-05-24 08:18:06.125 144 12566.60 71.90 54673.10 88888.00 2013-05-24 08:18:06.250 144 12566.65 71.95 54673.12 88888.00 2013-05-24 08:18:06.375 144 12566.70 71.97 54673.12 88888.00 2013-05-24 08:18:06.500 144 12566.67 71.92 54673.07 88888.00 2013-05-24 08:18:06.625 144 12566.67 71.90 54673.07 88888.00 2013-05-24 08:18:06.750 144 12566.77 71.92 54673.07 88888.00 2013-05-24 08:18:06.875 144 12566.80 71.92 54673.07 88888.00 2013-05-24 08:18:07.000 144 12566.73 71.90 54673.03 88888.00 2013-05-24 08:18:07.125 144 12566.65 71.88 54673.03 88888.00 2013-05-24 08:18:07.250 144 12566.62 71.88 54673.05 88888.00 2013-05-24 08:18:07.375 144 12566.62 71.92 54673.03 88888.00 2013-05-24 08:18:07.500 144 12566.58 71.95 54673.00 88888.00 2013-05-24 08:18:07.625 144 12566.58 71.90 54673.05 88888.00 2013-05-24 08:18:07.750 144 12566.60 71.92 54673.03 88888.00 2013-05-24 08:18:07.875 144 12566.62 71.95 54673.00 88888.00 2013-05-24 08:18:08.000 144 12566.58 71.92 54672.97 88888.00 2013-05-24 08:18:08.125 144 12566.52 71.90 54673.00 88888.00 2013-05-24 08:18:08.250 144 12566.58 71.88 54672.97 88888.00 2013-05-24 08:18:08.375 144 12566.60 71.90 54672.97 88888.00 2013-05-24 08:18:08.500 144 12566.60 71.90 54672.95 88888.00 2013-05-24 08:18:08.625 144 12566.60 71.90 54672.97 88888.00 2013-05-24 08:18:08.750 144 12566.60 71.92 54672.93 88888.00 2013-05-24 08:18:08.875 144 12566.62 71.92 54672.90 88888.00 2013-05-24 08:18:09.000 144 12566.62 71.88 54672.90 88888.00 2013-05-24 08:18:09.125 144 12566.67 71.88 54672.97 88888.00 2013-05-24 08:18:09.250 144 12566.67 71.83 54672.95 88888.00 2013-05-24 08:18:09.375 144 12566.67 71.85 54672.93 88888.00 2013-05-24 08:18:09.500 144 12566.65 71.88 54672.93 88888.00 2013-05-24 08:18:09.625 144 12566.65 71.90 54672.90 88888.00 2013-05-24 08:18:09.750 144 12566.60 71.90 54672.90 88888.00 2013-05-24 08:18:09.875 144 12566.62 71.85 54672.88 88888.00 2013-05-24 08:18:10.000 144 12566.65 71.80 54672.82 88888.00 2013-05-24 08:18:10.125 144 12566.65 71.80 54672.82 88888.00 2013-05-24 08:18:10.250 144 12566.70 71.85 54672.85 88888.00 2013-05-24 08:18:10.375 144 12566.67 71.83 54672.85 88888.00 2013-05-24 08:18:10.500 144 12566.65 71.78 54672.82 88888.00 2013-05-24 08:18:10.625 144 12566.67 71.75 54672.82 88888.00 2013-05-24 08:18:10.750 144 12566.65 71.78 54672.82 88888.00 2013-05-24 08:18:10.875 144 12566.67 71.80 54672.88 88888.00 2013-05-24 08:18:11.000 144 12566.65 71.80 54672.88 88888.00 2013-05-24 08:18:11.125 144 12566.60 71.78 54672.88 88888.00 2013-05-24 08:18:11.250 144 12566.50 71.78 54672.88 88888.00 2013-05-24 08:18:11.375 144 12566.55 71.75 54672.82 88888.00 2013-05-24 08:18:11.500 144 12566.58 71.75 54672.85 88888.00 2013-05-24 08:18:11.625 144 12566.58 71.75 54672.85 88888.00 2013-05-24 08:18:11.750 144 12566.55 71.72 54672.82 88888.00 2013-05-24 08:18:11.875 144 12566.50 71.72 54672.82 88888.00 2013-05-24 08:18:12.000 144 12566.48 71.65 54672.80 88888.00 2013-05-24 08:18:12.125 144 12566.45 71.65 54672.80 88888.00 2013-05-24 08:18:12.250 144 12566.42 71.67 54672.80 88888.00 2013-05-24 08:18:12.375 144 12566.48 71.72 54672.82 88888.00 2013-05-24 08:18:12.500 144 12566.55 71.67 54672.80 88888.00 2013-05-24 08:18:12.625 144 12566.50 71.65 54672.78 88888.00 2013-05-24 08:18:12.750 144 12566.45 71.65 54672.78 88888.00 2013-05-24 08:18:12.875 144 12566.42 71.65 54672.78 88888.00 2013-05-24 08:18:13.000 144 12566.40 71.58 54672.75 88888.00 2013-05-24 08:18:13.125 144 12566.40 71.55 54672.72 88888.00 2013-05-24 08:18:13.250 144 12566.42 71.55 54672.72 88888.00 2013-05-24 08:18:13.375 144 12566.45 71.55 54672.72 88888.00 2013-05-24 08:18:13.500 144 12566.45 71.55 54672.72 88888.00 2013-05-24 08:18:13.625 144 12566.40 71.53 54672.72 88888.00 2013-05-24 08:18:13.750 144 12566.33 71.47 54672.72 88888.00 2013-05-24 08:18:13.875 144 12566.42 71.50 54672.72 88888.00 2013-05-24 08:18:14.000 144 12566.50 71.53 54672.72 88888.00 2013-05-24 08:18:14.125 144 12566.52 71.53 54672.72 88888.00 2013-05-24 08:18:14.250 144 12566.42 71.53 54672.72 88888.00 2013-05-24 08:18:14.375 144 12566.40 71.50 54672.70 88888.00 2013-05-24 08:18:14.500 144 12566.40 71.47 54672.68 88888.00 2013-05-24 08:18:14.625 144 12566.38 71.45 54672.62 88888.00 2013-05-24 08:18:14.750 144 12566.38 71.47 54672.65 88888.00 2013-05-24 08:18:14.875 144 12566.45 71.50 54672.68 88888.00 2013-05-24 08:18:15.000 144 12566.50 71.47 54672.65 88888.00 2013-05-24 08:18:15.125 144 12566.50 71.47 54672.65 88888.00 2013-05-24 08:18:15.250 144 12566.45 71.50 54672.65 88888.00 2013-05-24 08:18:15.375 144 12566.40 71.47 54672.62 88888.00 2013-05-24 08:18:15.500 144 12566.35 71.42 54672.60 88888.00 2013-05-24 08:18:15.625 144 12566.35 71.38 54672.57 88888.00 2013-05-24 08:18:15.750 144 12566.35 71.40 54672.60 88888.00 2013-05-24 08:18:15.875 144 12566.38 71.40 54672.60 88888.00 2013-05-24 08:18:16.000 144 12566.38 71.40 54672.60 88888.00 2013-05-24 08:18:16.125 144 12566.38 71.40 54672.60 88888.00 2013-05-24 08:18:16.250 144 12566.38 71.42 54672.60 88888.00 2013-05-24 08:18:16.375 144 12566.35 71.38 54672.55 88888.00 2013-05-24 08:18:16.500 144 12566.25 71.30 54672.53 88888.00 2013-05-24 08:18:16.625 144 12566.27 71.28 54672.57 88888.00 2013-05-24 08:18:16.750 144 12566.42 71.33 54672.57 88888.00 2013-05-24 08:18:16.875 144 12566.45 71.33 54672.57 88888.00 2013-05-24 08:18:17.000 144 12566.45 71.38 54672.55 88888.00 2013-05-24 08:18:17.125 144 12566.40 71.38 54672.57 88888.00 2013-05-24 08:18:17.250 144 12566.33 71.35 54672.53 88888.00 2013-05-24 08:18:17.375 144 12566.33 71.30 54672.53 88888.00 2013-05-24 08:18:17.500 144 12566.33 71.30 54672.53 88888.00 2013-05-24 08:18:17.625 144 12566.35 71.30 54672.53 88888.00 2013-05-24 08:18:17.750 144 12566.38 71.30 54672.50 88888.00 2013-05-24 08:18:17.875 144 12566.35 71.25 54672.47 88888.00 2013-05-24 08:18:18.000 144 12566.30 71.22 54672.45 88888.00 2013-05-24 08:18:18.125 144 12566.27 71.28 54672.47 88888.00 2013-05-24 08:18:18.250 144 12566.25 71.25 54672.47 88888.00 2013-05-24 08:18:18.375 144 12566.25 71.20 54672.45 88888.00 2013-05-24 08:18:18.500 144 12566.23 71.20 54672.47 88888.00 2013-05-24 08:18:18.625 144 12566.23 71.20 54672.50 88888.00 2013-05-24 08:18:18.750 144 12566.27 71.22 54672.50 88888.00 2013-05-24 08:18:18.875 144 12566.25 71.20 54672.47 88888.00 2013-05-24 08:18:19.000 144 12566.27 71.20 54672.45 88888.00 2013-05-24 08:18:19.125 144 12566.27 71.17 54672.43 88888.00 2013-05-24 08:18:19.250 144 12566.23 71.20 54672.45 88888.00 2013-05-24 08:18:19.375 144 12566.23 71.17 54672.45 88888.00 2013-05-24 08:18:19.500 144 12566.23 71.15 54672.43 88888.00 2013-05-24 08:18:19.625 144 12566.20 71.15 54672.40 88888.00 2013-05-24 08:18:19.750 144 12566.23 71.15 54672.40 88888.00 2013-05-24 08:18:19.875 144 12566.23 71.15 54672.38 88888.00 2013-05-24 08:18:20.000 144 12566.25 71.15 54672.38 88888.00 2013-05-24 08:18:20.125 144 12566.27 71.12 54672.38 88888.00 2013-05-24 08:18:20.250 144 12566.25 71.03 54672.35 88888.00 2013-05-24 08:18:20.375 144 12566.27 71.05 54672.35 88888.00 2013-05-24 08:18:20.500 144 12566.20 71.08 54672.32 88888.00 2013-05-24 08:18:20.625 144 12566.17 71.08 54672.30 88888.00 2013-05-24 08:18:20.750 144 12566.17 71.05 54672.28 88888.00 2013-05-24 08:18:20.875 144 12566.20 71.05 54672.28 88888.00 2013-05-24 08:18:21.000 144 12566.25 71.05 54672.28 88888.00 2013-05-24 08:18:21.125 144 12566.27 71.05 54672.30 88888.00 2013-05-24 08:18:21.250 144 12566.20 71.05 54672.30 88888.00 2013-05-24 08:18:21.375 144 12566.20 71.05 54672.35 88888.00 2013-05-24 08:18:21.500 144 12566.20 71.05 54672.32 88888.00 2013-05-24 08:18:21.625 144 12566.17 71.05 54672.28 88888.00 2013-05-24 08:18:21.750 144 12566.15 71.05 54672.28 88888.00 2013-05-24 08:18:21.875 144 12566.15 71.10 54672.32 88888.00 2013-05-24 08:18:22.000 144 12566.23 71.05 54672.30 88888.00 2013-05-24 08:18:22.125 144 12566.17 71.00 54672.28 88888.00 2013-05-24 08:18:22.250 144 12566.08 70.97 54672.25 88888.00 2013-05-24 08:18:22.375 144 12566.08 71.00 54672.22 88888.00 2013-05-24 08:18:22.500 144 12566.08 71.00 54672.25 88888.00 2013-05-24 08:18:22.625 144 12565.98 70.97 54672.22 88888.00 2013-05-24 08:18:22.750 144 12565.92 70.92 54672.18 88888.00 2013-05-24 08:18:22.875 144 12566.00 70.95 54672.15 88888.00 2013-05-24 08:18:23.000 144 12566.05 70.95 54672.12 88888.00 2013-05-24 08:18:23.125 144 12566.05 70.90 54672.12 88888.00 2013-05-24 08:18:23.250 144 12566.08 70.90 54672.12 88888.00 2013-05-24 08:18:23.375 144 12566.08 70.90 54672.12 88888.00 2013-05-24 08:18:23.500 144 12566.00 70.88 54672.07 88888.00 2013-05-24 08:18:23.625 144 12566.00 70.88 54672.07 88888.00 2013-05-24 08:18:23.750 144 12566.02 70.88 54672.12 88888.00 2013-05-24 08:18:23.875 144 12566.00 70.85 54672.15 88888.00 2013-05-24 08:18:24.000 144 12565.95 70.83 54672.12 88888.00 2013-05-24 08:18:24.125 144 12566.02 70.85 54672.10 88888.00 2013-05-24 08:18:24.250 144 12566.05 70.83 54672.10 88888.00 2013-05-24 08:18:24.375 144 12566.02 70.80 54672.10 88888.00 2013-05-24 08:18:24.500 144 12566.00 70.80 54672.07 88888.00 2013-05-24 08:18:24.625 144 12566.00 70.83 54672.05 88888.00 2013-05-24 08:18:24.750 144 12566.02 70.80 54672.05 88888.00 2013-05-24 08:18:24.875 144 12566.10 70.78 54672.07 88888.00 2013-05-24 08:18:25.000 144 12566.05 70.75 54672.03 88888.00 2013-05-24 08:18:25.125 144 12566.00 70.75 54672.03 88888.00 2013-05-24 08:18:25.250 144 12565.98 70.78 54672.03 88888.00 2013-05-24 08:18:25.375 144 12565.98 70.72 54672.00 88888.00 2013-05-24 08:18:25.500 144 12566.02 70.70 54671.97 88888.00 2013-05-24 08:18:25.625 144 12566.02 70.70 54671.95 88888.00 2013-05-24 08:18:25.750 144 12566.00 70.67 54671.95 88888.00 2013-05-24 08:18:25.875 144 12565.95 70.67 54672.00 88888.00 2013-05-24 08:18:26.000 144 12565.95 70.67 54672.00 88888.00 2013-05-24 08:18:26.125 144 12565.85 70.60 54672.00 88888.00 2013-05-24 08:18:26.250 144 12565.83 70.60 54672.00 88888.00 2013-05-24 08:18:26.375 144 12565.80 70.60 54672.00 88888.00 2013-05-24 08:18:26.500 144 12565.85 70.58 54671.97 88888.00 2013-05-24 08:18:26.625 144 12565.90 70.55 54671.95 88888.00 2013-05-24 08:18:26.750 144 12565.98 70.58 54671.97 88888.00 2013-05-24 08:18:26.875 144 12565.92 70.58 54671.95 88888.00 2013-05-24 08:18:27.000 144 12565.90 70.53 54671.97 88888.00 2013-05-24 08:18:27.125 144 12565.88 70.50 54671.97 88888.00 2013-05-24 08:18:27.250 144 12565.80 70.42 54671.95 88888.00 2013-05-24 08:18:27.375 144 12565.75 70.42 54671.95 88888.00 2013-05-24 08:18:27.500 144 12565.73 70.42 54671.93 88888.00 2013-05-24 08:18:27.625 144 12565.73 70.42 54671.95 88888.00 2013-05-24 08:18:27.750 144 12565.73 70.42 54671.95 88888.00 2013-05-24 08:18:27.875 144 12565.70 70.42 54671.93 88888.00 2013-05-24 08:18:28.000 144 12565.70 70.38 54671.90 88888.00 2013-05-24 08:18:28.125 144 12565.73 70.38 54671.93 88888.00 2013-05-24 08:18:28.250 144 12565.70 70.38 54671.93 88888.00 2013-05-24 08:18:28.375 144 12565.67 70.33 54671.93 88888.00 2013-05-24 08:18:28.500 144 12565.60 70.30 54671.93 88888.00 2013-05-24 08:18:28.625 144 12565.62 70.25 54671.93 88888.00 2013-05-24 08:18:28.750 144 12565.62 70.22 54671.90 88888.00 2013-05-24 08:18:28.875 144 12565.67 70.20 54671.88 88888.00 2013-05-24 08:18:29.000 144 12565.65 70.17 54671.85 88888.00 2013-05-24 08:18:29.125 144 12565.65 70.15 54671.85 88888.00 2013-05-24 08:18:29.250 144 12565.67 70.12 54671.85 88888.00 2013-05-24 08:18:29.375 144 12565.67 70.12 54671.85 88888.00 2013-05-24 08:18:29.500 144 12565.67 70.12 54671.85 88888.00 2013-05-24 08:18:29.625 144 12565.62 70.10 54671.82 88888.00 2013-05-24 08:18:29.750 144 12565.62 70.08 54671.80 88888.00 2013-05-24 08:18:29.875 144 12565.60 70.05 54671.78 88888.00 2013-05-24 08:18:30.000 144 12565.62 70.05 54671.78 88888.00 2013-05-24 08:18:30.125 144 12565.70 70.05 54671.75 88888.00 2013-05-24 08:18:30.250 144 12565.65 70.03 54671.75 88888.00 2013-05-24 08:18:30.375 144 12565.62 70.00 54671.72 88888.00 2013-05-24 08:18:30.500 144 12565.58 70.00 54671.72 88888.00 2013-05-24 08:18:30.625 144 12565.60 70.03 54671.72 88888.00 2013-05-24 08:18:30.750 144 12565.62 70.03 54671.70 88888.00 2013-05-24 08:18:30.875 144 12565.60 70.00 54671.70 88888.00 2013-05-24 08:18:31.000 144 12565.60 69.97 54671.65 88888.00 2013-05-24 08:18:31.125 144 12565.60 69.95 54671.65 88888.00 2013-05-24 08:18:31.250 144 12565.52 69.95 54671.68 88888.00 2013-05-24 08:18:31.375 144 12565.50 69.92 54671.65 88888.00 2013-05-24 08:18:31.500 144 12565.52 69.95 54671.65 88888.00 2013-05-24 08:18:31.625 144 12565.52 69.95 54671.68 88888.00 2013-05-24 08:18:31.750 144 12565.58 69.90 54671.62 88888.00 2013-05-24 08:18:31.875 144 12565.55 69.88 54671.60 88888.00 2013-05-24 08:18:32.000 144 12565.58 69.85 54671.57 88888.00 2013-05-24 08:18:32.125 144 12565.52 69.83 54671.55 88888.00 2013-05-24 08:18:32.250 144 12565.48 69.80 54671.60 88888.00 2013-05-24 08:18:32.375 144 12565.50 69.80 54671.60 88888.00 2013-05-24 08:18:32.500 144 12565.42 69.78 54671.53 88888.00 2013-05-24 08:18:32.625 144 12565.42 69.78 54671.53 88888.00 2013-05-24 08:18:32.750 144 12565.45 69.80 54671.57 88888.00 2013-05-24 08:18:32.875 144 12565.45 69.75 54671.55 88888.00 2013-05-24 08:18:33.000 144 12565.45 69.72 54671.53 88888.00 2013-05-24 08:18:33.125 144 12565.45 69.70 54671.53 88888.00 2013-05-24 08:18:33.250 144 12565.42 69.67 54671.50 88888.00 2013-05-24 08:18:33.375 144 12565.40 69.65 54671.50 88888.00 2013-05-24 08:18:33.500 144 12565.40 69.67 54671.53 88888.00 2013-05-24 08:18:33.625 144 12565.38 69.62 54671.47 88888.00 2013-05-24 08:18:33.750 144 12565.40 69.67 54671.47 88888.00 2013-05-24 08:18:33.875 144 12565.48 69.67 54671.47 88888.00 2013-05-24 08:18:34.000 144 12565.45 69.65 54671.47 88888.00 2013-05-24 08:18:34.125 144 12565.42 69.67 54671.45 88888.00 2013-05-24 08:18:34.250 144 12565.42 69.65 54671.45 88888.00 2013-05-24 08:18:34.375 144 12565.45 69.62 54671.43 88888.00 2013-05-24 08:18:34.500 144 12565.40 69.60 54671.40 88888.00 2013-05-24 08:18:34.625 144 12565.38 69.62 54671.40 88888.00 2013-05-24 08:18:34.750 144 12565.40 69.62 54671.43 88888.00 2013-05-24 08:18:34.875 144 12565.38 69.58 54671.40 88888.00 2013-05-24 08:18:35.000 144 12565.40 69.58 54671.40 88888.00 2013-05-24 08:18:35.125 144 12565.40 69.60 54671.38 88888.00 2013-05-24 08:18:35.250 144 12565.30 69.55 54671.38 88888.00 2013-05-24 08:18:35.375 144 12565.33 69.55 54671.35 88888.00 2013-05-24 08:18:35.500 144 12565.35 69.58 54671.35 88888.00 2013-05-24 08:18:35.625 144 12565.33 69.58 54671.38 88888.00 2013-05-24 08:18:35.750 144 12565.33 69.60 54671.35 88888.00 2013-05-24 08:18:35.875 144 12565.30 69.58 54671.35 88888.00 2013-05-24 08:18:36.000 144 12565.35 69.58 54671.35 88888.00 2013-05-24 08:18:36.125 144 12565.35 69.55 54671.32 88888.00 2013-05-24 08:18:36.250 144 12565.38 69.55 54671.35 88888.00 2013-05-24 08:18:36.375 144 12565.42 69.58 54671.35 88888.00 2013-05-24 08:18:36.500 144 12565.38 69.58 54671.32 88888.00 2013-05-24 08:18:36.625 144 12565.33 69.55 54671.28 88888.00 2013-05-24 08:18:36.750 144 12565.25 69.55 54671.30 88888.00 2013-05-24 08:18:36.875 144 12565.23 69.58 54671.35 88888.00 2013-05-24 08:18:37.000 144 12565.20 69.58 54671.30 88888.00 2013-05-24 08:18:37.125 144 12565.20 69.58 54671.28 88888.00 2013-05-24 08:18:37.250 144 12565.17 69.50 54671.28 88888.00 2013-05-24 08:18:37.375 144 12565.23 69.50 54671.25 88888.00 2013-05-24 08:18:37.500 144 12565.17 69.50 54671.25 88888.00 2013-05-24 08:18:37.625 144 12565.17 69.50 54671.22 88888.00 2013-05-24 08:18:37.750 144 12565.12 69.50 54671.25 88888.00 2013-05-24 08:18:37.875 144 12565.17 69.50 54671.22 88888.00 2013-05-24 08:18:38.000 144 12565.17 69.45 54671.22 88888.00 2013-05-24 08:18:38.125 144 12565.10 69.45 54671.22 88888.00 2013-05-24 08:18:38.250 144 12565.02 69.42 54671.20 88888.00 2013-05-24 08:18:38.375 144 12565.10 69.42 54671.20 88888.00 2013-05-24 08:18:38.500 144 12565.15 69.40 54671.20 88888.00 2013-05-24 08:18:38.625 144 12565.12 69.40 54671.18 88888.00 2013-05-24 08:18:38.750 144 12565.12 69.45 54671.18 88888.00 2013-05-24 08:18:38.875 144 12565.15 69.45 54671.15 88888.00 2013-05-24 08:18:39.000 144 12565.17 69.40 54671.10 88888.00 2013-05-24 08:18:39.125 144 12565.17 69.40 54671.12 88888.00 2013-05-24 08:18:39.250 144 12565.08 69.38 54671.10 88888.00 2013-05-24 08:18:39.375 144 12565.02 69.33 54671.10 88888.00 2013-05-24 08:18:39.500 144 12564.98 69.33 54671.07 88888.00 2013-05-24 08:18:39.625 144 12564.98 69.35 54671.10 88888.00 2013-05-24 08:18:39.750 144 12565.08 69.38 54671.07 88888.00 2013-05-24 08:18:39.875 144 12565.08 69.40 54671.10 88888.00 2013-05-24 08:18:40.000 144 12565.05 69.35 54671.05 88888.00 2013-05-24 08:18:40.125 144 12565.08 69.33 54671.05 88888.00 2013-05-24 08:18:40.250 144 12565.02 69.30 54671.03 88888.00 2013-05-24 08:18:40.375 144 12565.00 69.30 54671.03 88888.00 2013-05-24 08:18:40.500 144 12565.00 69.30 54671.00 88888.00 2013-05-24 08:18:40.625 144 12565.02 69.33 54671.00 88888.00 2013-05-24 08:18:40.750 144 12565.02 69.35 54671.03 88888.00 2013-05-24 08:18:40.875 144 12565.02 69.33 54670.97 88888.00 2013-05-24 08:18:41.000 144 12565.02 69.28 54670.95 88888.00 2013-05-24 08:18:41.125 144 12565.05 69.22 54670.95 88888.00 2013-05-24 08:18:41.250 144 12565.02 69.25 54670.95 88888.00 2013-05-24 08:18:41.375 144 12565.12 69.30 54670.95 88888.00 2013-05-24 08:18:41.500 144 12565.12 69.28 54670.93 88888.00 2013-05-24 08:18:41.625 144 12565.12 69.28 54670.88 88888.00 2013-05-24 08:18:41.750 144 12565.15 69.28 54670.90 88888.00 2013-05-24 08:18:41.875 144 12565.10 69.25 54670.88 88888.00 2013-05-24 08:18:42.000 144 12565.02 69.22 54670.88 88888.00 2013-05-24 08:18:42.125 144 12565.02 69.22 54670.90 88888.00 2013-05-24 08:18:42.250 144 12565.08 69.20 54670.90 88888.00 2013-05-24 08:18:42.375 144 12565.10 69.22 54670.90 88888.00 2013-05-24 08:18:42.500 144 12565.08 69.20 54670.88 88888.00 2013-05-24 08:18:42.625 144 12565.02 69.17 54670.82 88888.00 2013-05-24 08:18:42.750 144 12565.00 69.22 54670.88 88888.00 2013-05-24 08:18:42.875 144 12564.95 69.22 54670.85 88888.00 2013-05-24 08:18:43.000 144 12564.92 69.17 54670.85 88888.00 2013-05-24 08:18:43.125 144 12565.00 69.15 54670.85 88888.00 2013-05-24 08:18:43.250 144 12565.05 69.17 54670.85 88888.00 2013-05-24 08:18:43.375 144 12565.08 69.15 54670.82 88888.00 2013-05-24 08:18:43.500 144 12565.02 69.15 54670.82 88888.00 2013-05-24 08:18:43.625 144 12565.02 69.12 54670.82 88888.00 2013-05-24 08:18:43.750 144 12565.00 69.12 54670.82 88888.00 2013-05-24 08:18:43.875 144 12565.02 69.15 54670.78 88888.00 2013-05-24 08:18:44.000 144 12565.02 69.15 54670.75 88888.00 2013-05-24 08:18:44.125 144 12565.02 69.12 54670.75 88888.00 2013-05-24 08:18:44.250 144 12565.05 69.08 54670.75 88888.00 2013-05-24 08:18:44.375 144 12565.08 69.05 54670.72 88888.00 2013-05-24 08:18:44.500 144 12565.02 69.08 54670.75 88888.00 2013-05-24 08:18:44.625 144 12564.98 69.10 54670.72 88888.00 2013-05-24 08:18:44.750 144 12564.98 69.12 54670.72 88888.00 2013-05-24 08:18:44.875 144 12565.00 69.10 54670.70 88888.00 2013-05-24 08:18:45.000 144 12565.02 69.05 54670.68 88888.00 2013-05-24 08:18:45.125 144 12565.05 69.08 54670.70 88888.00 2013-05-24 08:18:45.250 144 12565.08 69.10 54670.70 88888.00 2013-05-24 08:18:45.375 144 12565.08 69.10 54670.65 88888.00 2013-05-24 08:18:45.500 144 12565.05 69.08 54670.62 88888.00 2013-05-24 08:18:45.625 144 12565.05 69.08 54670.65 88888.00 2013-05-24 08:18:45.750 144 12565.10 69.05 54670.62 88888.00 2013-05-24 08:18:45.875 144 12565.12 69.08 54670.60 88888.00 2013-05-24 08:18:46.000 144 12565.12 69.10 54670.60 88888.00 2013-05-24 08:18:46.125 144 12565.10 69.10 54670.60 88888.00 2013-05-24 08:18:46.250 144 12565.12 69.10 54670.57 88888.00 2013-05-24 08:18:46.375 144 12565.15 69.08 54670.55 88888.00 2013-05-24 08:18:46.500 144 12565.17 69.03 54670.53 88888.00 2013-05-24 08:18:46.625 144 12565.15 69.03 54670.53 88888.00 2013-05-24 08:18:46.750 144 12565.15 69.05 54670.57 88888.00 2013-05-24 08:18:46.875 144 12565.23 69.08 54670.55 88888.00 2013-05-24 08:18:47.000 144 12565.25 69.10 54670.53 88888.00 2013-05-24 08:18:47.125 144 12565.20 69.08 54670.53 88888.00 2013-05-24 08:18:47.250 144 12565.10 69.05 54670.50 88888.00 2013-05-24 08:18:47.375 144 12565.17 69.08 54670.47 88888.00 2013-05-24 08:18:47.500 144 12565.27 69.10 54670.47 88888.00 2013-05-24 08:18:47.625 144 12565.33 69.15 54670.47 88888.00 2013-05-24 08:18:47.750 144 12565.30 69.15 54670.45 88888.00 2013-05-24 08:18:47.875 144 12565.23 69.08 54670.38 88888.00 2013-05-24 08:18:48.000 144 12565.27 69.10 54670.35 88888.00 2013-05-24 08:18:48.125 144 12565.40 69.12 54670.38 88888.00 2013-05-24 08:18:48.250 144 12565.40 69.12 54670.40 88888.00 2013-05-24 08:18:48.375 144 12565.45 69.15 54670.38 88888.00 2013-05-24 08:18:48.500 144 12565.48 69.12 54670.35 88888.00 2013-05-24 08:18:48.625 144 12565.52 69.12 54670.35 88888.00 2013-05-24 08:18:48.750 144 12565.50 69.12 54670.35 88888.00 2013-05-24 08:18:48.875 144 12565.48 69.12 54670.38 88888.00 2013-05-24 08:18:49.000 144 12565.42 69.15 54670.30 88888.00 2013-05-24 08:18:49.125 144 12565.35 69.12 54670.28 88888.00 2013-05-24 08:18:49.250 144 12565.23 69.12 54670.30 88888.00 2013-05-24 08:18:49.375 144 12565.27 69.15 54670.30 88888.00 2013-05-24 08:18:49.500 144 12565.27 69.12 54670.28 88888.00 2013-05-24 08:18:49.625 144 12565.27 69.15 54670.28 88888.00 2013-05-24 08:18:49.750 144 12565.27 69.10 54670.28 88888.00 2013-05-24 08:18:49.875 144 12565.23 69.08 54670.30 88888.00 2013-05-24 08:18:50.000 144 12565.23 69.08 54670.28 88888.00 2013-05-24 08:18:50.125 144 12565.20 69.08 54670.28 88888.00 2013-05-24 08:18:50.250 144 12565.17 69.08 54670.28 88888.00 2013-05-24 08:18:50.375 144 12565.20 69.10 54670.25 88888.00 2013-05-24 08:18:50.500 144 12565.20 69.08 54670.25 88888.00 2013-05-24 08:18:50.625 144 12565.17 69.05 54670.22 88888.00 2013-05-24 08:18:50.750 144 12565.17 69.00 54670.20 88888.00 2013-05-24 08:18:50.875 144 12565.10 68.95 54670.18 88888.00 2013-05-24 08:18:51.000 144 12565.08 68.95 54670.20 88888.00 2013-05-24 08:18:51.125 144 12565.12 68.95 54670.20 88888.00 2013-05-24 08:18:51.250 144 12565.12 68.95 54670.22 88888.00 2013-05-24 08:18:51.375 144 12565.12 68.95 54670.22 88888.00 2013-05-24 08:18:51.500 144 12565.12 68.97 54670.22 88888.00 2013-05-24 08:18:51.625 144 12565.08 68.92 54670.22 88888.00 2013-05-24 08:18:51.750 144 12565.08 68.88 54670.18 88888.00 2013-05-24 08:18:51.875 144 12565.05 68.90 54670.20 88888.00 2013-05-24 08:18:52.000 144 12565.02 68.88 54670.18 88888.00 2013-05-24 08:18:52.125 144 12564.92 68.88 54670.20 88888.00 2013-05-24 08:18:52.250 144 12564.98 68.85 54670.20 88888.00 2013-05-24 08:18:52.375 144 12565.02 68.88 54670.18 88888.00 2013-05-24 08:18:52.500 144 12565.00 68.85 54670.15 88888.00 2013-05-24 08:18:52.625 144 12564.92 68.83 54670.12 88888.00 2013-05-24 08:18:52.750 144 12564.90 68.83 54670.10 88888.00 2013-05-24 08:18:52.875 144 12564.92 68.85 54670.15 88888.00 2013-05-24 08:18:53.000 144 12564.92 68.83 54670.12 88888.00 2013-05-24 08:18:53.125 144 12564.92 68.78 54670.12 88888.00 2013-05-24 08:18:53.250 144 12564.92 68.75 54670.07 88888.00 2013-05-24 08:18:53.375 144 12564.88 68.75 54670.05 88888.00 2013-05-24 08:18:53.500 144 12564.90 68.78 54670.03 88888.00 2013-05-24 08:18:53.625 144 12564.92 68.78 54670.10 88888.00 2013-05-24 08:18:53.750 144 12564.90 68.75 54670.07 88888.00 2013-05-24 08:18:53.875 144 12564.92 68.72 54670.05 88888.00 2013-05-24 08:18:54.000 144 12564.92 68.72 54670.07 88888.00 2013-05-24 08:18:54.125 144 12564.95 68.78 54670.07 88888.00 2013-05-24 08:18:54.250 144 12564.95 68.75 54670.07 88888.00 2013-05-24 08:18:54.375 144 12564.98 68.72 54670.05 88888.00 2013-05-24 08:18:54.500 144 12564.98 68.70 54670.03 88888.00 2013-05-24 08:18:54.625 144 12564.98 68.67 54670.03 88888.00 2013-05-24 08:18:54.750 144 12564.92 68.67 54670.00 88888.00 2013-05-24 08:18:54.875 144 12564.92 68.65 54670.00 88888.00 2013-05-24 08:18:55.000 144 12564.88 68.60 54669.97 88888.00 2013-05-24 08:18:55.125 144 12564.88 68.60 54669.97 88888.00 2013-05-24 08:18:55.250 144 12564.85 68.55 54669.97 88888.00 2013-05-24 08:18:55.375 144 12564.83 68.55 54669.95 88888.00 2013-05-24 08:18:55.500 144 12564.88 68.55 54669.93 88888.00 2013-05-24 08:18:55.625 144 12564.88 68.58 54669.95 88888.00 2013-05-24 08:18:55.750 144 12564.88 68.58 54669.95 88888.00 2013-05-24 08:18:55.875 144 12564.85 68.58 54669.95 88888.00 2013-05-24 08:18:56.000 144 12564.88 68.58 54669.93 88888.00 2013-05-24 08:18:56.125 144 12564.88 68.60 54669.93 88888.00 2013-05-24 08:18:56.250 144 12564.85 68.62 54669.95 88888.00 2013-05-24 08:18:56.375 144 12564.85 68.62 54669.95 88888.00 2013-05-24 08:18:56.500 144 12564.80 68.58 54669.93 88888.00 2013-05-24 08:18:56.625 144 12564.80 68.53 54669.90 88888.00 2013-05-24 08:18:56.750 144 12564.80 68.55 54669.90 88888.00 2013-05-24 08:18:56.875 144 12564.80 68.50 54669.88 88888.00 2013-05-24 08:18:57.000 144 12564.77 68.50 54669.88 88888.00 2013-05-24 08:18:57.125 144 12564.77 68.55 54669.90 88888.00 2013-05-24 08:18:57.250 144 12564.77 68.60 54669.85 88888.00 2013-05-24 08:18:57.375 144 12564.70 68.55 54669.85 88888.00 2013-05-24 08:18:57.500 144 12564.67 68.53 54669.85 88888.00 2013-05-24 08:18:57.625 144 12564.67 68.47 54669.82 88888.00 2013-05-24 08:18:57.750 144 12564.67 68.45 54669.82 88888.00 2013-05-24 08:18:57.875 144 12564.67 68.45 54669.82 88888.00 2013-05-24 08:18:58.000 144 12564.62 68.45 54669.82 88888.00 2013-05-24 08:18:58.125 144 12564.58 68.45 54669.85 88888.00 2013-05-24 08:18:58.250 144 12564.52 68.42 54669.82 88888.00 2013-05-24 08:18:58.375 144 12564.62 68.42 54669.80 88888.00 2013-05-24 08:18:58.500 144 12564.65 68.42 54669.80 88888.00 2013-05-24 08:18:58.625 144 12564.67 68.42 54669.82 88888.00 2013-05-24 08:18:58.750 144 12564.65 68.40 54669.80 88888.00 2013-05-24 08:18:58.875 144 12564.60 68.33 54669.75 88888.00 2013-05-24 08:18:59.000 144 12564.62 68.35 54669.75 88888.00 2013-05-24 08:18:59.125 144 12564.70 68.40 54669.78 88888.00 2013-05-24 08:18:59.250 144 12564.67 68.40 54669.78 88888.00 2013-05-24 08:18:59.375 144 12564.70 68.38 54669.75 88888.00 2013-05-24 08:18:59.500 144 12564.62 68.35 54669.72 88888.00 2013-05-24 08:18:59.625 144 12564.65 68.38 54669.75 88888.00 2013-05-24 08:18:59.750 144 12564.70 68.38 54669.75 88888.00 2013-05-24 08:18:59.875 144 12564.62 68.40 54669.72 88888.00 2013-05-24 08:19:00.000 144 12564.58 68.35 54669.72 88888.00 2013-05-24 08:19:00.125 144 12564.60 68.35 54669.72 88888.00 2013-05-24 08:19:00.250 144 12564.55 68.38 54669.72 88888.00 2013-05-24 08:19:00.375 144 12564.50 68.35 54669.70 88888.00 2013-05-24 08:19:00.500 144 12564.50 68.35 54669.68 88888.00 2013-05-24 08:19:00.625 144 12564.55 68.33 54669.65 88888.00 2013-05-24 08:19:00.750 144 12564.58 68.35 54669.68 88888.00 2013-05-24 08:19:00.875 144 12564.58 68.40 54669.70 88888.00 2013-05-24 08:19:01.000 144 12564.58 68.38 54669.68 88888.00 2013-05-24 08:19:01.125 144 12564.52 68.35 54669.65 88888.00 2013-05-24 08:19:01.250 144 12564.52 68.30 54669.62 88888.00 2013-05-24 08:19:01.375 144 12564.52 68.33 54669.62 88888.00 2013-05-24 08:19:01.500 144 12564.48 68.33 54669.60 88888.00 2013-05-24 08:19:01.625 144 12564.50 68.35 54669.57 88888.00 2013-05-24 08:19:01.750 144 12564.45 68.38 54669.60 88888.00 2013-05-24 08:19:01.875 144 12564.48 68.30 54669.60 88888.00 2013-05-24 08:19:02.000 144 12564.45 68.33 54669.57 88888.00 2013-05-24 08:19:02.125 144 12564.48 68.35 54669.60 88888.00 2013-05-24 08:19:02.250 144 12564.45 68.33 54669.62 88888.00 2013-05-24 08:19:02.375 144 12564.42 68.33 54669.60 88888.00 2013-05-24 08:19:02.500 144 12564.42 68.30 54669.60 88888.00 2013-05-24 08:19:02.625 144 12564.42 68.30 54669.60 88888.00 2013-05-24 08:19:02.750 144 12564.40 68.30 54669.60 88888.00 2013-05-24 08:19:02.875 144 12564.38 68.25 54669.55 88888.00 2013-05-24 08:19:03.000 144 12564.38 68.22 54669.55 88888.00 2013-05-24 08:19:03.125 144 12564.33 68.22 54669.57 88888.00 2013-05-24 08:19:03.250 144 12564.30 68.25 54669.57 88888.00 2013-05-24 08:19:03.375 144 12564.35 68.33 54669.57 88888.00 2013-05-24 08:19:03.500 144 12564.30 68.35 54669.57 88888.00 2013-05-24 08:19:03.625 144 12564.25 68.33 54669.55 88888.00 2013-05-24 08:19:03.750 144 12564.25 68.33 54669.53 88888.00 2013-05-24 08:19:03.875 144 12564.27 68.35 54669.53 88888.00 2013-05-24 08:19:04.000 144 12564.33 68.33 54669.53 88888.00 2013-05-24 08:19:04.125 144 12564.42 68.33 54669.55 88888.00 2013-05-24 08:19:04.250 144 12564.38 68.33 54669.50 88888.00 2013-05-24 08:19:04.375 144 12564.33 68.33 54669.50 88888.00 2013-05-24 08:19:04.500 144 12564.30 68.33 54669.45 88888.00 2013-05-24 08:19:04.625 144 12564.35 68.35 54669.45 88888.00 2013-05-24 08:19:04.750 144 12564.30 68.33 54669.45 88888.00 2013-05-24 08:19:04.875 144 12564.27 68.30 54669.43 88888.00 2013-05-24 08:19:05.000 144 12564.35 68.38 54669.43 88888.00 2013-05-24 08:19:05.125 144 12564.38 68.38 54669.43 88888.00 2013-05-24 08:19:05.250 144 12564.33 68.33 54669.40 88888.00 2013-05-24 08:19:05.375 144 12564.33 68.35 54669.40 88888.00 2013-05-24 08:19:05.500 144 12564.30 68.35 54669.38 88888.00 2013-05-24 08:19:05.625 144 12564.17 68.28 54669.35 88888.00 2013-05-24 08:19:05.750 144 12564.15 68.30 54669.38 88888.00 2013-05-24 08:19:05.875 144 12564.23 68.35 54669.40 88888.00 2013-05-24 08:19:06.000 144 12564.25 68.38 54669.43 88888.00 2013-05-24 08:19:06.125 144 12564.27 68.35 54669.40 88888.00 2013-05-24 08:19:06.250 144 12564.23 68.28 54669.32 88888.00 2013-05-24 08:19:06.375 144 12564.23 68.25 54669.32 88888.00 2013-05-24 08:19:06.500 144 12564.25 68.25 54669.32 88888.00 2013-05-24 08:19:06.625 144 12564.27 68.25 54669.30 88888.00 2013-05-24 08:19:06.750 144 12564.27 68.28 54669.32 88888.00 2013-05-24 08:19:06.875 144 12564.27 68.28 54669.35 88888.00 2013-05-24 08:19:07.000 144 12564.20 68.25 54669.30 88888.00 2013-05-24 08:19:07.125 144 12564.17 68.20 54669.28 88888.00 2013-05-24 08:19:07.250 144 12564.15 68.20 54669.30 88888.00 2013-05-24 08:19:07.375 144 12564.20 68.20 54669.25 88888.00 2013-05-24 08:19:07.500 144 12564.20 68.20 54669.25 88888.00 2013-05-24 08:19:07.625 144 12564.15 68.20 54669.25 88888.00 2013-05-24 08:19:07.750 144 12564.15 68.25 54669.25 88888.00 2013-05-24 08:19:07.875 144 12564.15 68.22 54669.22 88888.00 2013-05-24 08:19:08.000 144 12564.15 68.20 54669.20 88888.00 2013-05-24 08:19:08.125 144 12564.17 68.17 54669.20 88888.00 2013-05-24 08:19:08.250 144 12564.17 68.17 54669.20 88888.00 2013-05-24 08:19:08.375 144 12564.15 68.17 54669.18 88888.00 2013-05-24 08:19:08.500 144 12564.20 68.17 54669.20 88888.00 2013-05-24 08:19:08.625 144 12564.25 68.17 54669.18 88888.00 2013-05-24 08:19:08.750 144 12564.27 68.20 54669.20 88888.00 2013-05-24 08:19:08.875 144 12564.23 68.20 54669.18 88888.00 2013-05-24 08:19:09.000 144 12564.15 68.17 54669.15 88888.00 2013-05-24 08:19:09.125 144 12564.20 68.17 54669.15 88888.00 2013-05-24 08:19:09.250 144 12564.25 68.15 54669.12 88888.00 2013-05-24 08:19:09.375 144 12564.23 68.15 54669.10 88888.00 2013-05-24 08:19:09.500 144 12564.23 68.17 54669.07 88888.00 2013-05-24 08:19:09.625 144 12564.20 68.17 54669.12 88888.00 2013-05-24 08:19:09.750 144 12564.15 68.20 54669.12 88888.00 2013-05-24 08:19:09.875 144 12564.12 68.25 54669.12 88888.00 2013-05-24 08:19:10.000 144 12564.12 68.22 54669.12 88888.00 2013-05-24 08:19:10.125 144 12564.17 68.20 54669.10 88888.00 2013-05-24 08:19:10.250 144 12564.17 68.22 54669.10 88888.00 2013-05-24 08:19:10.375 144 12564.25 68.20 54669.07 88888.00 2013-05-24 08:19:10.500 144 12564.23 68.17 54669.05 88888.00 2013-05-24 08:19:10.625 144 12564.17 68.20 54669.03 88888.00 2013-05-24 08:19:10.750 144 12564.23 68.25 54669.05 88888.00 2013-05-24 08:19:10.875 144 12564.17 68.22 54669.03 88888.00 2013-05-24 08:19:11.000 144 12564.12 68.22 54669.00 88888.00 2013-05-24 08:19:11.125 144 12564.12 68.20 54669.00 88888.00 2013-05-24 08:19:11.250 144 12564.12 68.20 54669.03 88888.00 2013-05-24 08:19:11.375 144 12564.10 68.22 54669.03 88888.00 2013-05-24 08:19:11.500 144 12564.10 68.25 54669.00 88888.00 2013-05-24 08:19:11.625 144 12564.15 68.22 54669.00 88888.00 2013-05-24 08:19:11.750 144 12564.05 68.17 54668.97 88888.00 2013-05-24 08:19:11.875 144 12564.08 68.20 54668.97 88888.00 2013-05-24 08:19:12.000 144 12564.12 68.22 54668.97 88888.00 2013-05-24 08:19:12.125 144 12564.15 68.25 54668.97 88888.00 2013-05-24 08:19:12.250 144 12564.10 68.28 54668.97 88888.00 2013-05-24 08:19:12.375 144 12564.10 68.28 54668.97 88888.00 2013-05-24 08:19:12.500 144 12564.10 68.20 54668.93 88888.00 2013-05-24 08:19:12.625 144 12564.10 68.20 54668.95 88888.00 2013-05-24 08:19:12.750 144 12564.08 68.17 54668.93 88888.00 2013-05-24 08:19:12.875 144 12564.10 68.20 54668.93 88888.00 2013-05-24 08:19:13.000 144 12564.08 68.15 54668.88 88888.00 2013-05-24 08:19:13.125 144 12564.08 68.12 54668.88 88888.00 2013-05-24 08:19:13.250 144 12564.10 68.12 54668.90 88888.00 2013-05-24 08:19:13.375 144 12564.15 68.17 54668.90 88888.00 2013-05-24 08:19:13.500 144 12564.08 68.15 54668.90 88888.00 2013-05-24 08:19:13.625 144 12564.02 68.12 54668.90 88888.00 2013-05-24 08:19:13.750 144 12564.02 68.10 54668.88 88888.00 2013-05-24 08:19:13.875 144 12563.95 68.10 54668.85 88888.00 2013-05-24 08:19:14.000 144 12563.95 68.05 54668.82 88888.00 2013-05-24 08:19:14.125 144 12564.00 68.08 54668.82 88888.00 2013-05-24 08:19:14.250 144 12564.02 68.10 54668.85 88888.00 2013-05-24 08:19:14.375 144 12563.98 68.05 54668.85 88888.00 2013-05-24 08:19:14.500 144 12563.98 68.05 54668.82 88888.00 2013-05-24 08:19:14.625 144 12564.02 68.05 54668.80 88888.00 2013-05-24 08:19:14.750 144 12564.05 68.00 54668.78 88888.00 2013-05-24 08:19:14.875 144 12564.00 68.03 54668.78 88888.00 2013-05-24 08:19:15.000 144 12563.95 68.03 54668.78 88888.00 2013-05-24 08:19:15.125 144 12563.98 68.03 54668.78 88888.00 2013-05-24 08:19:15.250 144 12564.00 68.00 54668.78 88888.00 2013-05-24 08:19:15.375 144 12563.95 67.97 54668.75 88888.00 2013-05-24 08:19:15.500 144 12563.92 67.95 54668.75 88888.00 2013-05-24 08:19:15.625 144 12563.92 67.97 54668.78 88888.00 2013-05-24 08:19:15.750 144 12563.90 68.00 54668.78 88888.00 2013-05-24 08:19:15.875 144 12563.92 67.97 54668.78 88888.00 2013-05-24 08:19:16.000 144 12563.90 67.97 54668.72 88888.00 2013-05-24 08:19:16.125 144 12563.85 67.95 54668.72 88888.00 2013-05-24 08:19:16.250 144 12563.85 67.95 54668.70 88888.00 2013-05-24 08:19:16.375 144 12563.85 67.95 54668.70 88888.00 2013-05-24 08:19:16.500 144 12563.88 67.92 54668.68 88888.00 2013-05-24 08:19:16.625 144 12563.98 67.95 54668.65 88888.00 2013-05-24 08:19:16.750 144 12564.00 67.97 54668.68 88888.00 2013-05-24 08:19:16.875 144 12563.95 67.97 54668.70 88888.00 2013-05-24 08:19:17.000 144 12563.90 67.97 54668.68 88888.00 2013-05-24 08:19:17.125 144 12563.88 68.00 54668.65 88888.00 2013-05-24 08:19:17.250 144 12563.85 68.00 54668.62 88888.00 2013-05-24 08:19:17.375 144 12563.88 68.00 54668.62 88888.00 2013-05-24 08:19:17.500 144 12563.88 67.97 54668.62 88888.00 2013-05-24 08:19:17.625 144 12563.85 68.00 54668.60 88888.00 2013-05-24 08:19:17.750 144 12563.88 68.00 54668.62 88888.00 2013-05-24 08:19:17.875 144 12563.88 67.97 54668.60 88888.00 2013-05-24 08:19:18.000 144 12563.88 67.97 54668.57 88888.00 2013-05-24 08:19:18.125 144 12563.92 68.00 54668.60 88888.00 2013-05-24 08:19:18.250 144 12563.90 67.97 54668.55 88888.00 2013-05-24 08:19:18.375 144 12563.88 68.00 54668.53 88888.00 2013-05-24 08:19:18.500 144 12563.85 68.00 54668.53 88888.00 2013-05-24 08:19:18.625 144 12563.85 68.00 54668.50 88888.00 2013-05-24 08:19:18.750 144 12563.88 68.00 54668.50 88888.00 2013-05-24 08:19:18.875 144 12563.92 68.05 54668.53 88888.00 2013-05-24 08:19:19.000 144 12563.92 68.05 54668.50 88888.00 2013-05-24 08:19:19.125 144 12563.98 68.00 54668.47 88888.00 2013-05-24 08:19:19.250 144 12564.00 68.00 54668.45 88888.00 2013-05-24 08:19:19.375 144 12564.02 68.00 54668.45 88888.00 2013-05-24 08:19:19.500 144 12564.08 68.00 54668.45 88888.00 2013-05-24 08:19:19.625 144 12564.15 68.03 54668.43 88888.00 2013-05-24 08:19:19.750 144 12564.10 68.00 54668.40 88888.00 2013-05-24 08:19:19.875 144 12564.08 67.97 54668.40 88888.00 2013-05-24 08:19:20.000 144 12564.08 68.00 54668.43 88888.00 2013-05-24 08:19:20.125 144 12564.05 67.97 54668.43 88888.00 2013-05-24 08:19:20.250 144 12564.02 67.95 54668.40 88888.00 2013-05-24 08:19:20.375 144 12564.08 67.97 54668.38 88888.00 2013-05-24 08:19:20.500 144 12564.15 68.03 54668.38 88888.00 2013-05-24 08:19:20.625 144 12564.10 68.03 54668.35 88888.00 2013-05-24 08:19:20.750 144 12564.05 68.03 54668.38 88888.00 2013-05-24 08:19:20.875 144 12564.10 68.03 54668.38 88888.00 2013-05-24 08:19:21.000 144 12564.15 68.05 54668.38 88888.00 2013-05-24 08:19:21.125 144 12564.12 68.03 54668.32 88888.00 2013-05-24 08:19:21.250 144 12564.10 67.97 54668.32 88888.00 2013-05-24 08:19:21.375 144 12564.17 68.00 54668.35 88888.00 2013-05-24 08:19:21.500 144 12564.20 68.00 54668.35 88888.00 2013-05-24 08:19:21.625 144 12564.12 68.00 54668.32 88888.00 2013-05-24 08:19:21.750 144 12564.15 67.97 54668.30 88888.00 2013-05-24 08:19:21.875 144 12564.17 67.95 54668.30 88888.00 2013-05-24 08:19:22.000 144 12564.23 68.03 54668.28 88888.00 2013-05-24 08:19:22.125 144 12564.30 68.00 54668.30 88888.00 2013-05-24 08:19:22.250 144 12564.30 68.00 54668.28 88888.00 2013-05-24 08:19:22.375 144 12564.30 68.00 54668.28 88888.00 2013-05-24 08:19:22.500 144 12564.27 68.00 54668.25 88888.00 2013-05-24 08:19:22.625 144 12564.27 67.97 54668.20 88888.00 2013-05-24 08:19:22.750 144 12564.25 67.95 54668.20 88888.00 2013-05-24 08:19:22.875 144 12564.23 67.97 54668.22 88888.00 2013-05-24 08:19:23.000 144 12564.20 67.95 54668.20 88888.00 2013-05-24 08:19:23.125 144 12564.27 67.95 54668.15 88888.00 2013-05-24 08:19:23.250 144 12564.27 67.95 54668.15 88888.00 2013-05-24 08:19:23.375 144 12564.25 67.95 54668.18 88888.00 2013-05-24 08:19:23.500 144 12564.23 67.95 54668.15 88888.00 2013-05-24 08:19:23.625 144 12564.23 67.92 54668.12 88888.00 2013-05-24 08:19:23.750 144 12564.25 67.90 54668.15 88888.00 2013-05-24 08:19:23.875 144 12564.23 67.90 54668.10 88888.00 2013-05-24 08:19:24.000 144 12564.25 67.92 54668.12 88888.00 2013-05-24 08:19:24.125 144 12564.27 67.95 54668.15 88888.00 2013-05-24 08:19:24.250 144 12564.25 67.92 54668.15 88888.00 2013-05-24 08:19:24.375 144 12564.38 67.92 54668.12 88888.00 2013-05-24 08:19:24.500 144 12564.35 67.88 54668.10 88888.00 2013-05-24 08:19:24.625 144 12564.25 67.85 54668.12 88888.00 2013-05-24 08:19:24.750 144 12564.25 67.88 54668.12 88888.00 2013-05-24 08:19:24.875 144 12564.35 67.85 54668.07 88888.00 2013-05-24 08:19:25.000 144 12564.45 67.88 54668.07 88888.00 2013-05-24 08:19:25.125 144 12564.42 67.88 54668.07 88888.00 2013-05-24 08:19:25.250 144 12564.38 67.80 54668.07 88888.00 2013-05-24 08:19:25.375 144 12564.42 67.83 54668.05 88888.00 2013-05-24 08:19:25.500 144 12564.42 67.83 54668.05 88888.00 2013-05-24 08:19:25.625 144 12564.42 67.83 54668.05 88888.00 2013-05-24 08:19:25.750 144 12564.40 67.83 54668.05 88888.00 2013-05-24 08:19:25.875 144 12564.38 67.80 54668.03 88888.00 2013-05-24 08:19:26.000 144 12564.40 67.78 54668.00 88888.00 2013-05-24 08:19:26.125 144 12564.45 67.78 54668.05 88888.00 2013-05-24 08:19:26.250 144 12564.45 67.78 54668.05 88888.00 2013-05-24 08:19:26.375 144 12564.48 67.80 54668.07 88888.00 2013-05-24 08:19:26.500 144 12564.40 67.80 54668.03 88888.00 2013-05-24 08:19:26.625 144 12564.42 67.75 54668.00 88888.00 2013-05-24 08:19:26.750 144 12564.40 67.72 54667.97 88888.00 2013-05-24 08:19:26.875 144 12564.40 67.75 54667.97 88888.00 2013-05-24 08:19:27.000 144 12564.45 67.75 54667.97 88888.00 2013-05-24 08:19:27.125 144 12564.50 67.72 54667.97 88888.00 2013-05-24 08:19:27.250 144 12564.50 67.72 54667.97 88888.00 2013-05-24 08:19:27.375 144 12564.52 67.72 54667.95 88888.00 2013-05-24 08:19:27.500 144 12564.55 67.75 54667.90 88888.00 2013-05-24 08:19:27.625 144 12564.58 67.72 54667.90 88888.00 2013-05-24 08:19:27.750 144 12564.62 67.72 54667.90 88888.00 2013-05-24 08:19:27.875 144 12564.62 67.75 54667.90 88888.00 2013-05-24 08:19:28.000 144 12564.60 67.72 54667.88 88888.00 2013-05-24 08:19:28.125 144 12564.62 67.78 54667.90 88888.00 2013-05-24 08:19:28.250 144 12564.62 67.80 54667.88 88888.00 2013-05-24 08:19:28.375 144 12564.62 67.75 54667.85 88888.00 2013-05-24 08:19:28.500 144 12564.62 67.75 54667.88 88888.00 2013-05-24 08:19:28.625 144 12564.70 67.83 54667.88 88888.00 2013-05-24 08:19:28.750 144 12564.77 67.88 54667.88 88888.00 2013-05-24 08:19:28.875 144 12564.73 67.80 54667.82 88888.00 2013-05-24 08:19:29.000 144 12564.73 67.78 54667.82 88888.00 2013-05-24 08:19:29.125 144 12564.80 67.80 54667.85 88888.00 2013-05-24 08:19:29.250 144 12564.80 67.88 54667.82 88888.00 2013-05-24 08:19:29.375 144 12564.83 67.88 54667.82 88888.00 2013-05-24 08:19:29.500 144 12564.83 67.83 54667.80 88888.00 2013-05-24 08:19:29.625 144 12564.83 67.83 54667.78 88888.00 2013-05-24 08:19:29.750 144 12564.83 67.83 54667.80 88888.00 2013-05-24 08:19:29.875 144 12564.88 67.85 54667.80 88888.00 2013-05-24 08:19:30.000 144 12564.85 67.85 54667.75 88888.00 2013-05-24 08:19:30.125 144 12564.77 67.83 54667.72 88888.00 2013-05-24 08:19:30.250 144 12564.77 67.83 54667.72 88888.00 2013-05-24 08:19:30.375 144 12564.80 67.83 54667.78 88888.00 2013-05-24 08:19:30.500 144 12564.83 67.85 54667.75 88888.00 2013-05-24 08:19:30.625 144 12564.90 67.83 54667.72 88888.00 2013-05-24 08:19:30.750 144 12564.95 67.83 54667.70 88888.00 2013-05-24 08:19:30.875 144 12564.92 67.80 54667.72 88888.00 2013-05-24 08:19:31.000 144 12564.92 67.80 54667.72 88888.00 2013-05-24 08:19:31.125 144 12564.90 67.80 54667.75 88888.00 2013-05-24 08:19:31.250 144 12564.88 67.78 54667.72 88888.00 2013-05-24 08:19:31.375 144 12564.95 67.78 54667.70 88888.00 2013-05-24 08:19:31.500 144 12564.88 67.78 54667.72 88888.00 2013-05-24 08:19:31.625 144 12564.85 67.75 54667.70 88888.00 2013-05-24 08:19:31.750 144 12564.88 67.70 54667.68 88888.00 2013-05-24 08:19:31.875 144 12564.90 67.72 54667.62 88888.00 2013-05-24 08:19:32.000 144 12564.90 67.72 54667.65 88888.00 2013-05-24 08:19:32.125 144 12564.88 67.70 54667.65 88888.00 2013-05-24 08:19:32.250 144 12564.88 67.67 54667.65 88888.00 2013-05-24 08:19:32.375 144 12564.92 67.67 54667.65 88888.00 2013-05-24 08:19:32.500 144 12564.98 67.65 54667.62 88888.00 2013-05-24 08:19:32.625 144 12564.90 67.62 54667.60 88888.00 2013-05-24 08:19:32.750 144 12564.92 67.62 54667.60 88888.00 2013-05-24 08:19:32.875 144 12565.05 67.65 54667.57 88888.00 2013-05-24 08:19:33.000 144 12565.05 67.60 54667.57 88888.00 2013-05-24 08:19:33.125 144 12565.00 67.62 54667.57 88888.00 2013-05-24 08:19:33.250 144 12564.92 67.60 54667.57 88888.00 2013-05-24 08:19:33.375 144 12564.98 67.60 54667.57 88888.00 2013-05-24 08:19:33.500 144 12565.02 67.62 54667.57 88888.00 2013-05-24 08:19:33.625 144 12565.08 67.65 54667.57 88888.00 2013-05-24 08:19:33.750 144 12565.02 67.62 54667.55 88888.00 2013-05-24 08:19:33.875 144 12565.02 67.60 54667.55 88888.00 2013-05-24 08:19:34.000 144 12565.00 67.62 54667.55 88888.00 2013-05-24 08:19:34.125 144 12564.98 67.65 54667.55 88888.00 2013-05-24 08:19:34.250 144 12564.95 67.60 54667.53 88888.00 2013-05-24 08:19:34.375 144 12564.98 67.60 54667.55 88888.00 2013-05-24 08:19:34.500 144 12565.02 67.58 54667.53 88888.00 2013-05-24 08:19:34.625 144 12565.00 67.58 54667.50 88888.00 2013-05-24 08:19:34.750 144 12565.00 67.58 54667.45 88888.00 2013-05-24 08:19:34.875 144 12565.00 67.58 54667.45 88888.00 2013-05-24 08:19:35.000 144 12565.02 67.58 54667.47 88888.00 2013-05-24 08:19:35.125 144 12565.10 67.58 54667.47 88888.00 2013-05-24 08:19:35.250 144 12565.12 67.55 54667.50 88888.00 2013-05-24 08:19:35.375 144 12565.17 67.58 54667.53 88888.00 2013-05-24 08:19:35.500 144 12565.10 67.55 54667.50 88888.00 2013-05-24 08:19:35.625 144 12565.02 67.50 54667.47 88888.00 2013-05-24 08:19:35.750 144 12564.95 67.47 54667.47 88888.00 2013-05-24 08:19:35.875 144 12564.98 67.50 54667.47 88888.00 2013-05-24 08:19:36.000 144 12565.00 67.50 54667.45 88888.00 2013-05-24 08:19:36.125 144 12564.98 67.47 54667.45 88888.00 2013-05-24 08:19:36.250 144 12564.95 67.45 54667.47 88888.00 2013-05-24 08:19:36.375 144 12565.00 67.50 54667.45 88888.00 2013-05-24 08:19:36.500 144 12564.92 67.45 54667.43 88888.00 2013-05-24 08:19:36.625 144 12564.90 67.42 54667.43 88888.00 2013-05-24 08:19:36.750 144 12564.92 67.40 54667.43 88888.00 2013-05-24 08:19:36.875 144 12564.95 67.40 54667.38 88888.00 2013-05-24 08:19:37.000 144 12564.95 67.38 54667.35 88888.00 2013-05-24 08:19:37.125 144 12564.98 67.35 54667.35 88888.00 2013-05-24 08:19:37.250 144 12564.92 67.33 54667.38 88888.00 2013-05-24 08:19:37.375 144 12564.95 67.33 54667.38 88888.00 2013-05-24 08:19:37.500 144 12564.95 67.30 54667.35 88888.00 2013-05-24 08:19:37.625 144 12564.98 67.30 54667.38 88888.00 2013-05-24 08:19:37.750 144 12564.95 67.30 54667.38 88888.00 2013-05-24 08:19:37.875 144 12564.98 67.30 54667.32 88888.00 2013-05-24 08:19:38.000 144 12565.00 67.25 54667.30 88888.00 2013-05-24 08:19:38.125 144 12565.00 67.25 54667.32 88888.00 2013-05-24 08:19:38.250 144 12565.00 67.25 54667.32 88888.00 2013-05-24 08:19:38.375 144 12565.00 67.28 54667.32 88888.00 2013-05-24 08:19:38.500 144 12565.10 67.28 54667.32 88888.00 2013-05-24 08:19:38.625 144 12565.12 67.28 54667.30 88888.00 2013-05-24 08:19:38.750 144 12565.10 67.30 54667.32 88888.00 2013-05-24 08:19:38.875 144 12565.05 67.28 54667.30 88888.00 2013-05-24 08:19:39.000 144 12565.05 67.28 54667.30 88888.00 2013-05-24 08:19:39.125 144 12565.08 67.28 54667.30 88888.00 2013-05-24 08:19:39.250 144 12565.08 67.28 54667.28 88888.00 2013-05-24 08:19:39.375 144 12565.05 67.28 54667.28 88888.00 2013-05-24 08:19:39.500 144 12565.02 67.28 54667.25 88888.00 2013-05-24 08:19:39.625 144 12564.98 67.28 54667.22 88888.00 2013-05-24 08:19:39.750 144 12564.92 67.25 54667.25 88888.00 2013-05-24 08:19:39.875 144 12565.00 67.25 54667.28 88888.00 2013-05-24 08:19:40.000 144 12565.02 67.25 54667.25 88888.00 2013-05-24 08:19:40.125 144 12564.95 67.22 54667.22 88888.00 2013-05-24 08:19:40.250 144 12564.88 67.20 54667.20 88888.00 2013-05-24 08:19:40.375 144 12564.88 67.17 54667.22 88888.00 2013-05-24 08:19:40.500 144 12564.92 67.17 54667.25 88888.00 2013-05-24 08:19:40.625 144 12564.92 67.20 54667.28 88888.00 2013-05-24 08:19:40.750 144 12564.95 67.22 54667.22 88888.00 2013-05-24 08:19:40.875 144 12564.98 67.17 54667.20 88888.00 2013-05-24 08:19:41.000 144 12564.92 67.17 54667.20 88888.00 2013-05-24 08:19:41.125 144 12564.90 67.12 54667.22 88888.00 2013-05-24 08:19:41.250 144 12564.88 67.12 54667.20 88888.00 2013-05-24 08:19:41.375 144 12564.98 67.12 54667.20 88888.00 2013-05-24 08:19:41.500 144 12564.92 67.08 54667.15 88888.00 2013-05-24 08:19:41.625 144 12564.83 67.00 54667.15 88888.00 2013-05-24 08:19:41.750 144 12564.80 67.03 54667.18 88888.00 2013-05-24 08:19:41.875 144 12564.75 67.03 54667.18 88888.00 2013-05-24 08:19:42.000 144 12564.75 67.03 54667.18 88888.00 2013-05-24 08:19:42.125 144 12564.77 66.97 54667.15 88888.00 2013-05-24 08:19:42.250 144 12564.70 66.97 54667.12 88888.00 2013-05-24 08:19:42.375 144 12564.73 66.97 54667.18 88888.00 2013-05-24 08:19:42.500 144 12564.77 66.92 54667.15 88888.00 2013-05-24 08:19:42.625 144 12564.80 66.90 54667.15 88888.00 2013-05-24 08:19:42.750 144 12564.83 66.85 54667.18 88888.00 2013-05-24 08:19:42.875 144 12564.75 66.80 54667.10 88888.00 2013-05-24 08:19:43.000 144 12564.73 66.78 54667.10 88888.00 2013-05-24 08:19:43.125 144 12564.75 66.80 54667.15 88888.00 2013-05-24 08:19:43.250 144 12564.73 66.75 54667.15 88888.00 2013-05-24 08:19:43.375 144 12564.77 66.72 54667.10 88888.00 2013-05-24 08:19:43.500 144 12564.75 66.70 54667.07 88888.00 2013-05-24 08:19:43.625 144 12564.75 66.67 54667.07 88888.00 2013-05-24 08:19:43.750 144 12564.83 66.65 54667.07 88888.00 2013-05-24 08:19:43.875 144 12564.83 66.62 54667.07 88888.00 2013-05-24 08:19:44.000 144 12564.75 66.62 54667.05 88888.00 2013-05-24 08:19:44.125 144 12564.73 66.60 54667.05 88888.00 2013-05-24 08:19:44.250 144 12564.80 66.58 54667.05 88888.00 2013-05-24 08:19:44.375 144 12564.88 66.58 54667.07 88888.00 2013-05-24 08:19:44.500 144 12564.88 66.60 54667.07 88888.00 2013-05-24 08:19:44.625 144 12564.83 66.55 54667.05 88888.00 2013-05-24 08:19:44.750 144 12564.80 66.55 54667.05 88888.00 2013-05-24 08:19:44.875 144 12564.80 66.53 54667.05 88888.00 2013-05-24 08:19:45.000 144 12564.80 66.50 54667.03 88888.00 2013-05-24 08:19:45.125 144 12564.77 66.50 54667.05 88888.00 2013-05-24 08:19:45.250 144 12564.75 66.53 54667.07 88888.00 2013-05-24 08:19:45.375 144 12564.70 66.47 54667.05 88888.00 2013-05-24 08:19:45.500 144 12564.67 66.45 54667.03 88888.00 2013-05-24 08:19:45.625 144 12564.70 66.42 54667.05 88888.00 2013-05-24 08:19:45.750 144 12564.70 66.42 54667.00 88888.00 2013-05-24 08:19:45.875 144 12564.70 66.42 54666.97 88888.00 2013-05-24 08:19:46.000 144 12564.67 66.42 54666.97 88888.00 2013-05-24 08:19:46.125 144 12564.62 66.38 54666.97 88888.00 2013-05-24 08:19:46.250 144 12564.52 66.35 54666.95 88888.00 2013-05-24 08:19:46.375 144 12564.55 66.33 54666.95 88888.00 2013-05-24 08:19:46.500 144 12564.55 66.30 54666.97 88888.00 2013-05-24 08:19:46.625 144 12564.55 66.30 54666.97 88888.00 2013-05-24 08:19:46.750 144 12564.58 66.28 54666.97 88888.00 2013-05-24 08:19:46.875 144 12564.52 66.22 54666.95 88888.00 2013-05-24 08:19:47.000 144 12564.48 66.20 54666.97 88888.00 2013-05-24 08:19:47.125 144 12564.50 66.15 54666.97 88888.00 2013-05-24 08:19:47.250 144 12564.45 66.12 54666.95 88888.00 2013-05-24 08:19:47.375 144 12564.45 66.12 54666.97 88888.00 2013-05-24 08:19:47.500 144 12564.38 66.10 54666.97 88888.00 2013-05-24 08:19:47.625 144 12564.25 66.05 54667.00 88888.00 2013-05-24 08:19:47.750 144 12564.25 66.05 54667.00 88888.00 2013-05-24 08:19:47.875 144 12564.30 66.03 54666.97 88888.00 2013-05-24 08:19:48.000 144 12564.30 66.00 54666.95 88888.00 2013-05-24 08:19:48.125 144 12564.33 66.00 54666.97 88888.00 2013-05-24 08:19:48.250 144 12564.30 65.95 54666.95 88888.00 2013-05-24 08:19:48.375 144 12564.27 65.92 54666.95 88888.00 2013-05-24 08:19:48.500 144 12564.33 65.88 54666.95 88888.00 2013-05-24 08:19:48.625 144 12564.30 65.80 54666.93 88888.00 2013-05-24 08:19:48.750 144 12564.30 65.83 54666.93 88888.00 2013-05-24 08:19:48.875 144 12564.27 65.80 54666.93 88888.00 2013-05-24 08:19:49.000 144 12564.30 65.78 54666.90 88888.00 2013-05-24 08:19:49.125 144 12564.30 65.75 54666.90 88888.00 2013-05-24 08:19:49.250 144 12564.25 65.67 54666.88 88888.00 2013-05-24 08:19:49.375 144 12564.30 65.70 54666.88 88888.00 2013-05-24 08:19:49.500 144 12564.35 65.67 54666.85 88888.00 2013-05-24 08:19:49.625 144 12564.40 65.65 54666.85 88888.00 2013-05-24 08:19:49.750 144 12564.40 65.65 54666.85 88888.00 2013-05-24 08:19:49.875 144 12564.40 65.65 54666.85 88888.00 2013-05-24 08:19:50.000 144 12564.38 65.65 54666.85 88888.00 2013-05-24 08:19:50.125 144 12564.38 65.65 54666.85 88888.00 2013-05-24 08:19:50.250 144 12564.33 65.65 54666.85 88888.00 2013-05-24 08:19:50.375 144 12564.33 65.62 54666.82 88888.00 2013-05-24 08:19:50.500 144 12564.30 65.60 54666.80 88888.00 2013-05-24 08:19:50.625 144 12564.30 65.60 54666.82 88888.00 2013-05-24 08:19:50.750 144 12564.30 65.65 54666.85 88888.00 2013-05-24 08:19:50.875 144 12564.35 65.62 54666.82 88888.00 2013-05-24 08:19:51.000 144 12564.30 65.58 54666.78 88888.00 2013-05-24 08:19:51.125 144 12564.27 65.60 54666.80 88888.00 2013-05-24 08:19:51.250 144 12564.30 65.60 54666.80 88888.00 2013-05-24 08:19:51.375 144 12564.42 65.60 54666.80 88888.00 2013-05-24 08:19:51.500 144 12564.38 65.60 54666.80 88888.00 2013-05-24 08:19:51.625 144 12564.30 65.58 54666.75 88888.00 2013-05-24 08:19:51.750 144 12564.30 65.58 54666.72 88888.00 2013-05-24 08:19:51.875 144 12564.35 65.60 54666.75 88888.00 2013-05-24 08:19:52.000 144 12564.38 65.58 54666.72 88888.00 2013-05-24 08:19:52.125 144 12564.35 65.58 54666.72 88888.00 2013-05-24 08:19:52.250 144 12564.40 65.55 54666.72 88888.00 2013-05-24 08:19:52.375 144 12564.42 65.55 54666.72 88888.00 2013-05-24 08:19:52.500 144 12564.45 65.60 54666.75 88888.00 2013-05-24 08:19:52.625 144 12564.40 65.58 54666.72 88888.00 2013-05-24 08:19:52.750 144 12564.42 65.55 54666.68 88888.00 2013-05-24 08:19:52.875 144 12564.48 65.58 54666.68 88888.00 2013-05-24 08:19:53.000 144 12564.48 65.58 54666.68 88888.00 2013-05-24 08:19:53.125 144 12564.52 65.58 54666.65 88888.00 2013-05-24 08:19:53.250 144 12564.58 65.58 54666.65 88888.00 2013-05-24 08:19:53.375 144 12564.55 65.60 54666.68 88888.00 2013-05-24 08:19:53.500 144 12564.50 65.62 54666.68 88888.00 2013-05-24 08:19:53.625 144 12564.48 65.65 54666.65 88888.00 2013-05-24 08:19:53.750 144 12564.52 65.62 54666.62 88888.00 2013-05-24 08:19:53.875 144 12564.55 65.58 54666.62 88888.00 2013-05-24 08:19:54.000 144 12564.58 65.60 54666.65 88888.00 2013-05-24 08:19:54.125 144 12564.48 65.60 54666.62 88888.00 2013-05-24 08:19:54.250 144 12564.42 65.60 54666.62 88888.00 2013-05-24 08:19:54.375 144 12564.42 65.62 54666.62 88888.00 2013-05-24 08:19:54.500 144 12564.42 65.60 54666.62 88888.00 2013-05-24 08:19:54.625 144 12564.48 65.62 54666.62 88888.00 2013-05-24 08:19:54.750 144 12564.45 65.65 54666.57 88888.00 2013-05-24 08:19:54.875 144 12564.45 65.67 54666.60 88888.00 2013-05-24 08:19:55.000 144 12564.45 65.62 54666.57 88888.00 2013-05-24 08:19:55.125 144 12564.50 65.62 54666.55 88888.00 2013-05-24 08:19:55.250 144 12564.45 65.60 54666.53 88888.00 2013-05-24 08:19:55.375 144 12564.40 65.60 54666.53 88888.00 2013-05-24 08:19:55.500 144 12564.40 65.60 54666.50 88888.00 2013-05-24 08:19:55.625 144 12564.48 65.60 54666.50 88888.00 2013-05-24 08:19:55.750 144 12564.45 65.60 54666.47 88888.00 2013-05-24 08:19:55.875 144 12564.33 65.60 54666.47 88888.00 2013-05-24 08:19:56.000 144 12564.33 65.60 54666.47 88888.00 2013-05-24 08:19:56.125 144 12564.35 65.62 54666.53 88888.00 2013-05-24 08:19:56.250 144 12564.40 65.60 54666.50 88888.00 2013-05-24 08:19:56.375 144 12564.38 65.58 54666.50 88888.00 2013-05-24 08:19:56.500 144 12564.38 65.60 54666.50 88888.00 2013-05-24 08:19:56.625 144 12564.35 65.60 54666.47 88888.00 2013-05-24 08:19:56.750 144 12564.27 65.55 54666.45 88888.00 2013-05-24 08:19:56.875 144 12564.27 65.47 54666.45 88888.00 2013-05-24 08:19:57.000 144 12564.23 65.45 54666.43 88888.00 2013-05-24 08:19:57.125 144 12564.25 65.47 54666.45 88888.00 2013-05-24 08:19:57.250 144 12564.25 65.45 54666.43 88888.00 2013-05-24 08:19:57.375 144 12564.25 65.45 54666.45 88888.00 2013-05-24 08:19:57.500 144 12564.25 65.42 54666.43 88888.00 2013-05-24 08:19:57.625 144 12564.38 65.45 54666.45 88888.00 2013-05-24 08:19:57.750 144 12564.40 65.42 54666.43 88888.00 2013-05-24 08:19:57.875 144 12564.42 65.42 54666.43 88888.00 2013-05-24 08:19:58.000 144 12564.48 65.47 54666.43 88888.00 2013-05-24 08:19:58.125 144 12564.42 65.45 54666.45 88888.00 2013-05-24 08:19:58.250 144 12564.40 65.42 54666.45 88888.00 2013-05-24 08:19:58.375 144 12564.42 65.40 54666.43 88888.00 2013-05-24 08:19:58.500 144 12564.38 65.35 54666.40 88888.00 2013-05-24 08:19:58.625 144 12564.40 65.33 54666.38 88888.00 2013-05-24 08:19:58.750 144 12564.42 65.35 54666.40 88888.00 2013-05-24 08:19:58.875 144 12564.45 65.33 54666.40 88888.00 2013-05-24 08:19:59.000 144 12564.45 65.30 54666.38 88888.00 2013-05-24 08:19:59.125 144 12564.42 65.30 54666.40 88888.00 2013-05-24 08:19:59.250 144 12564.38 65.35 54666.40 88888.00 2013-05-24 08:19:59.375 144 12564.25 65.30 54666.35 88888.00 2013-05-24 08:19:59.500 144 12564.27 65.30 54666.35 88888.00 2013-05-24 08:19:59.625 144 12564.33 65.28 54666.35 88888.00 2013-05-24 08:19:59.750 144 12564.38 65.28 54666.35 88888.00 2013-05-24 08:19:59.875 144 12564.35 65.33 54666.32 88888.00 2013-05-24 08:20:00.000 144 12564.35 65.35 54666.32 88888.00 2013-05-24 08:20:00.125 144 12564.35 65.35 54666.32 88888.00 2013-05-24 08:20:00.250 144 12564.30 65.33 54666.32 88888.00 2013-05-24 08:20:00.375 144 12564.27 65.33 54666.32 88888.00 2013-05-24 08:20:00.500 144 12564.25 65.30 54666.32 88888.00 2013-05-24 08:20:00.625 144 12564.30 65.28 54666.30 88888.00 2013-05-24 08:20:00.750 144 12564.30 65.22 54666.28 88888.00 2013-05-24 08:20:00.875 144 12564.30 65.28 54666.30 88888.00 2013-05-24 08:20:01.000 144 12564.25 65.25 54666.28 88888.00 2013-05-24 08:20:01.125 144 12564.23 65.17 54666.28 88888.00 2013-05-24 08:20:01.250 144 12564.17 65.17 54666.25 88888.00 2013-05-24 08:20:01.375 144 12564.23 65.15 54666.25 88888.00 2013-05-24 08:20:01.500 144 12564.25 65.15 54666.28 88888.00 2013-05-24 08:20:01.625 144 12564.27 65.15 54666.25 88888.00 2013-05-24 08:20:01.750 144 12564.27 65.08 54666.25 88888.00 2013-05-24 08:20:01.875 144 12564.30 65.05 54666.25 88888.00 2013-05-24 08:20:02.000 144 12564.35 65.08 54666.22 88888.00 2013-05-24 08:20:02.125 144 12564.33 65.03 54666.25 88888.00 2013-05-24 08:20:02.250 144 12564.30 65.00 54666.25 88888.00 2013-05-24 08:20:02.375 144 12564.25 64.97 54666.20 88888.00 2013-05-24 08:20:02.500 144 12564.23 64.92 54666.20 88888.00 2013-05-24 08:20:02.625 144 12564.25 64.95 54666.22 88888.00 2013-05-24 08:20:02.750 144 12564.30 64.97 54666.28 88888.00 2013-05-24 08:20:02.875 144 12564.38 64.92 54666.22 88888.00 2013-05-24 08:20:03.000 144 12564.40 64.90 54666.20 88888.00 2013-05-24 08:20:03.125 144 12564.35 64.92 54666.22 88888.00 2013-05-24 08:20:03.250 144 12564.33 64.92 54666.25 88888.00 2013-05-24 08:20:03.375 144 12564.38 64.92 54666.22 88888.00 2013-05-24 08:20:03.500 144 12564.45 64.95 54666.22 88888.00 2013-05-24 08:20:03.625 144 12564.45 64.90 54666.22 88888.00 2013-05-24 08:20:03.750 144 12564.40 64.90 54666.18 88888.00 2013-05-24 08:20:03.875 144 12564.38 64.88 54666.18 88888.00 2013-05-24 08:20:04.000 144 12564.42 64.88 54666.15 88888.00 2013-05-24 08:20:04.125 144 12564.45 64.88 54666.15 88888.00 2013-05-24 08:20:04.250 144 12564.38 64.83 54666.15 88888.00 2013-05-24 08:20:04.375 144 12564.38 64.88 54666.18 88888.00 2013-05-24 08:20:04.500 144 12564.42 64.88 54666.15 88888.00 2013-05-24 08:20:04.625 144 12564.50 64.83 54666.10 88888.00 2013-05-24 08:20:04.750 144 12564.50 64.80 54666.05 88888.00 2013-05-24 08:20:04.875 144 12564.48 64.78 54666.07 88888.00 2013-05-24 08:20:05.000 144 12564.48 64.78 54666.07 88888.00 2013-05-24 08:20:05.125 144 12564.52 64.80 54666.07 88888.00 2013-05-24 08:20:05.250 144 12564.50 64.83 54666.07 88888.00 2013-05-24 08:20:05.375 144 12564.50 64.78 54666.07 88888.00 2013-05-24 08:20:05.500 144 12564.55 64.75 54666.07 88888.00 2013-05-24 08:20:05.625 144 12564.60 64.78 54666.10 88888.00 2013-05-24 08:20:05.750 144 12564.60 64.75 54666.10 88888.00 2013-05-24 08:20:05.875 144 12564.60 64.72 54666.05 88888.00 2013-05-24 08:20:06.000 144 12564.58 64.70 54666.07 88888.00 2013-05-24 08:20:06.125 144 12564.52 64.70 54666.07 88888.00 2013-05-24 08:20:06.250 144 12564.52 64.67 54666.07 88888.00 2013-05-24 08:20:06.375 144 12564.55 64.65 54666.05 88888.00 2013-05-24 08:20:06.500 144 12564.60 64.65 54666.05 88888.00 2013-05-24 08:20:06.625 144 12564.62 64.65 54666.05 88888.00 2013-05-24 08:20:06.750 144 12564.62 64.60 54666.03 88888.00 2013-05-24 08:20:06.875 144 12564.60 64.58 54666.05 88888.00 2013-05-24 08:20:07.000 144 12564.67 64.58 54666.03 88888.00 2013-05-24 08:20:07.125 144 12564.73 64.55 54666.07 88888.00 2013-05-24 08:20:07.250 144 12564.67 64.50 54666.05 88888.00 2013-05-24 08:20:07.375 144 12564.60 64.47 54666.00 88888.00 2013-05-24 08:20:07.500 144 12564.65 64.45 54666.00 88888.00 2013-05-24 08:20:07.625 144 12564.70 64.45 54666.00 88888.00 2013-05-24 08:20:07.750 144 12564.67 64.45 54666.00 88888.00 2013-05-24 08:20:07.875 144 12564.65 64.45 54666.00 88888.00 2013-05-24 08:20:08.000 144 12564.70 64.42 54665.97 88888.00 2013-05-24 08:20:08.125 144 12564.73 64.42 54665.97 88888.00 2013-05-24 08:20:08.250 144 12564.70 64.42 54665.97 88888.00 2013-05-24 08:20:08.375 144 12564.70 64.45 54665.97 88888.00 2013-05-24 08:20:08.500 144 12564.70 64.45 54665.97 88888.00 2013-05-24 08:20:08.625 144 12564.73 64.45 54665.97 88888.00 2013-05-24 08:20:08.750 144 12564.73 64.45 54665.97 88888.00 2013-05-24 08:20:08.875 144 12564.70 64.45 54665.95 88888.00 2013-05-24 08:20:09.000 144 12564.73 64.47 54665.93 88888.00 2013-05-24 08:20:09.125 144 12564.73 64.45 54665.95 88888.00 2013-05-24 08:20:09.250 144 12564.67 64.47 54665.95 88888.00 2013-05-24 08:20:09.375 144 12564.65 64.50 54665.95 88888.00 2013-05-24 08:20:09.500 144 12564.67 64.47 54665.95 88888.00 2013-05-24 08:20:09.625 144 12564.73 64.47 54665.93 88888.00 2013-05-24 08:20:09.750 144 12564.67 64.42 54665.90 88888.00 2013-05-24 08:20:09.875 144 12564.62 64.45 54665.90 88888.00 2013-05-24 08:20:10.000 144 12564.65 64.45 54665.90 88888.00 2013-05-24 08:20:10.125 144 12564.67 64.42 54665.93 88888.00 2013-05-24 08:20:10.250 144 12564.65 64.38 54665.93 88888.00 2013-05-24 08:20:10.375 144 12564.65 64.38 54665.90 88888.00 2013-05-24 08:20:10.500 144 12564.65 64.40 54665.90 88888.00 2013-05-24 08:20:10.625 144 12564.65 64.33 54665.85 88888.00 2013-05-24 08:20:10.750 144 12564.67 64.28 54665.85 88888.00 2013-05-24 08:20:10.875 144 12564.60 64.22 54665.82 88888.00 2013-05-24 08:20:11.000 144 12564.58 64.25 54665.85 88888.00 2013-05-24 08:20:11.125 144 12564.62 64.22 54665.82 88888.00 2013-05-24 08:20:11.250 144 12564.65 64.17 54665.82 88888.00 2013-05-24 08:20:11.375 144 12564.67 64.17 54665.82 88888.00 2013-05-24 08:20:11.500 144 12564.60 64.12 54665.80 88888.00 2013-05-24 08:20:11.625 144 12564.55 64.10 54665.80 88888.00 2013-05-24 08:20:11.750 144 12564.52 64.08 54665.80 88888.00 2013-05-24 08:20:11.875 144 12564.58 64.08 54665.78 88888.00 2013-05-24 08:20:12.000 144 12564.65 64.05 54665.78 88888.00 2013-05-24 08:20:12.125 144 12564.67 64.03 54665.80 88888.00 2013-05-24 08:20:12.250 144 12564.62 64.00 54665.80 88888.00 2013-05-24 08:20:12.375 144 12564.67 64.03 54665.78 88888.00 2013-05-24 08:20:12.500 144 12564.73 64.03 54665.78 88888.00 2013-05-24 08:20:12.625 144 12564.73 64.00 54665.80 88888.00 2013-05-24 08:20:12.750 144 12564.62 63.98 54665.80 88888.00 2013-05-24 08:20:12.875 144 12564.62 63.95 54665.75 88888.00 2013-05-24 08:20:13.000 144 12564.62 63.95 54665.72 88888.00 2013-05-24 08:20:13.125 144 12564.67 63.95 54665.78 88888.00 2013-05-24 08:20:13.250 144 12564.73 63.98 54665.82 88888.00 2013-05-24 08:20:13.375 144 12564.80 64.00 54665.78 88888.00 2013-05-24 08:20:13.500 144 12564.77 63.98 54665.75 88888.00 2013-05-24 08:20:13.625 144 12564.73 63.95 54665.72 88888.00 2013-05-24 08:20:13.750 144 12564.70 63.92 54665.70 88888.00 2013-05-24 08:20:13.875 144 12564.67 63.90 54665.70 88888.00 2013-05-24 08:20:14.000 144 12564.77 63.95 54665.72 88888.00 2013-05-24 08:20:14.125 144 12564.80 63.92 54665.70 88888.00 2013-05-24 08:20:14.250 144 12564.83 63.90 54665.68 88888.00 2013-05-24 08:20:14.375 144 12564.77 63.90 54665.68 88888.00 2013-05-24 08:20:14.500 144 12564.75 63.92 54665.68 88888.00 2013-05-24 08:20:14.625 144 12564.73 63.90 54665.70 88888.00 2013-05-24 08:20:14.750 144 12564.77 63.90 54665.70 88888.00 2013-05-24 08:20:14.875 144 12564.83 63.92 54665.70 88888.00 2013-05-24 08:20:15.000 144 12564.83 63.92 54665.70 88888.00 2013-05-24 08:20:15.125 144 12564.80 63.90 54665.70 88888.00 2013-05-24 08:20:15.250 144 12564.67 63.90 54665.70 88888.00 2013-05-24 08:20:15.375 144 12564.65 63.88 54665.68 88888.00 2013-05-24 08:20:15.500 144 12564.65 63.83 54665.65 88888.00 2013-05-24 08:20:15.625 144 12564.73 63.83 54665.65 88888.00 2013-05-24 08:20:15.750 144 12564.75 63.83 54665.65 88888.00 2013-05-24 08:20:15.875 144 12564.67 63.80 54665.65 88888.00 2013-05-24 08:20:16.000 144 12564.60 63.80 54665.65 88888.00 2013-05-24 08:20:16.125 144 12564.60 63.83 54665.68 88888.00 2013-05-24 08:20:16.250 144 12564.52 63.75 54665.68 88888.00 2013-05-24 08:20:16.375 144 12564.52 63.75 54665.65 88888.00 2013-05-24 08:20:16.500 144 12564.52 63.67 54665.62 88888.00 2013-05-24 08:20:16.625 144 12564.48 63.67 54665.62 88888.00 2013-05-24 08:20:16.750 144 12564.45 63.62 54665.62 88888.00 2013-05-24 08:20:16.875 144 12564.50 63.58 54665.62 88888.00 2013-05-24 08:20:17.000 144 12564.52 63.58 54665.62 88888.00 2013-05-24 08:20:17.125 144 12564.50 63.55 54665.60 88888.00 2013-05-24 08:20:17.250 144 12564.48 63.50 54665.60 88888.00 2013-05-24 08:20:17.375 144 12564.45 63.48 54665.62 88888.00 2013-05-24 08:20:17.500 144 12564.45 63.48 54665.62 88888.00 2013-05-24 08:20:17.625 144 12564.52 63.45 54665.62 88888.00 2013-05-24 08:20:17.750 144 12564.50 63.40 54665.60 88888.00 2013-05-24 08:20:17.875 144 12564.45 63.35 54665.57 88888.00 2013-05-24 08:20:18.000 144 12564.48 63.33 54665.55 88888.00 2013-05-24 08:20:18.125 144 12564.50 63.38 54665.57 88888.00 2013-05-24 08:20:18.250 144 12564.50 63.33 54665.55 88888.00 2013-05-24 08:20:18.375 144 12564.52 63.27 54665.55 88888.00 2013-05-24 08:20:18.500 144 12564.52 63.27 54665.57 88888.00 2013-05-24 08:20:18.625 144 12564.48 63.27 54665.55 88888.00 2013-05-24 08:20:18.750 144 12564.42 63.25 54665.57 88888.00 2013-05-24 08:20:18.875 144 12564.40 63.23 54665.55 88888.00 2013-05-24 08:20:19.000 144 12564.40 63.17 54665.55 88888.00 2013-05-24 08:20:19.125 144 12564.40 63.17 54665.55 88888.00 2013-05-24 08:20:19.250 144 12564.40 63.17 54665.53 88888.00 2013-05-24 08:20:19.375 144 12564.38 63.15 54665.53 88888.00 2013-05-24 08:20:19.500 144 12564.35 63.15 54665.53 88888.00 2013-05-24 08:20:19.625 144 12564.33 63.17 54665.55 88888.00 2013-05-24 08:20:19.750 144 12564.35 63.12 54665.53 88888.00 2013-05-24 08:20:19.875 144 12564.30 63.08 54665.50 88888.00 2013-05-24 08:20:20.000 144 12564.27 63.08 54665.47 88888.00 2013-05-24 08:20:20.125 144 12564.30 63.05 54665.47 88888.00 2013-05-24 08:20:20.250 144 12564.23 63.00 54665.47 88888.00 2013-05-24 08:20:20.375 144 12564.25 63.05 54665.50 88888.00 2013-05-24 08:20:20.500 144 12564.30 63.00 54665.47 88888.00 2013-05-24 08:20:20.625 144 12564.30 62.98 54665.47 88888.00 2013-05-24 08:20:20.750 144 12564.27 62.90 54665.45 88888.00 2013-05-24 08:20:20.875 144 12564.27 62.90 54665.47 88888.00 2013-05-24 08:20:21.000 144 12564.23 62.88 54665.47 88888.00 2013-05-24 08:20:21.125 144 12564.25 62.90 54665.47 88888.00 2013-05-24 08:20:21.250 144 12564.20 62.90 54665.45 88888.00 2013-05-24 08:20:21.375 144 12564.17 62.85 54665.43 88888.00 2013-05-24 08:20:21.500 144 12564.12 62.83 54665.43 88888.00 2013-05-24 08:20:21.625 144 12564.20 62.77 54665.40 88888.00 2013-05-24 08:20:21.750 144 12564.27 62.75 54665.40 88888.00 2013-05-24 08:20:21.875 144 12564.35 62.75 54665.43 88888.00 2013-05-24 08:20:22.000 144 12564.30 62.73 54665.43 88888.00 2013-05-24 08:20:22.125 144 12564.25 62.73 54665.40 88888.00 2013-05-24 08:20:22.250 144 12564.17 62.67 54665.43 88888.00 2013-05-24 08:20:22.375 144 12564.20 62.65 54665.38 88888.00 2013-05-24 08:20:22.500 144 12564.23 62.62 54665.38 88888.00 2013-05-24 08:20:22.625 144 12564.23 62.62 54665.38 88888.00 2013-05-24 08:20:22.750 144 12564.20 62.60 54665.38 88888.00 2013-05-24 08:20:22.875 144 12564.15 62.55 54665.32 88888.00 2013-05-24 08:20:23.000 144 12564.10 62.50 54665.32 88888.00 2013-05-24 08:20:23.125 144 12564.15 62.52 54665.35 88888.00 2013-05-24 08:20:23.250 144 12564.17 62.52 54665.38 88888.00 2013-05-24 08:20:23.375 144 12564.15 62.48 54665.35 88888.00 2013-05-24 08:20:23.500 144 12564.10 62.50 54665.38 88888.00 2013-05-24 08:20:23.625 144 12564.15 62.48 54665.38 88888.00 2013-05-24 08:20:23.750 144 12564.12 62.45 54665.35 88888.00 2013-05-24 08:20:23.875 144 12564.12 62.45 54665.32 88888.00 2013-05-24 08:20:24.000 144 12564.08 62.45 54665.32 88888.00 2013-05-24 08:20:24.125 144 12564.05 62.40 54665.32 88888.00 2013-05-24 08:20:24.250 144 12564.02 62.38 54665.32 88888.00 2013-05-24 08:20:24.375 144 12564.05 62.40 54665.32 88888.00 2013-05-24 08:20:24.500 144 12563.98 62.35 54665.28 88888.00 2013-05-24 08:20:24.625 144 12563.98 62.33 54665.30 88888.00 2013-05-24 08:20:24.750 144 12564.08 62.35 54665.35 88888.00 2013-05-24 08:20:24.875 144 12564.08 62.33 54665.32 88888.00 2013-05-24 08:20:25.000 144 12564.05 62.30 54665.30 88888.00 2013-05-24 08:20:25.125 144 12564.08 62.27 54665.30 88888.00 2013-05-24 08:20:25.250 144 12564.02 62.25 54665.28 88888.00 2013-05-24 08:20:25.375 144 12564.05 62.27 54665.30 88888.00 2013-05-24 08:20:25.500 144 12564.05 62.25 54665.30 88888.00 2013-05-24 08:20:25.625 144 12564.00 62.17 54665.30 88888.00 2013-05-24 08:20:25.750 144 12564.00 62.17 54665.30 88888.00 2013-05-24 08:20:25.875 144 12564.05 62.20 54665.30 88888.00 2013-05-24 08:20:26.000 144 12564.00 62.17 54665.28 88888.00 2013-05-24 08:20:26.125 144 12563.95 62.15 54665.28 88888.00 2013-05-24 08:20:26.250 144 12563.95 62.08 54665.28 88888.00 2013-05-24 08:20:26.375 144 12564.00 62.10 54665.25 88888.00 2013-05-24 08:20:26.500 144 12564.00 62.10 54665.25 88888.00 2013-05-24 08:20:26.625 144 12564.05 62.10 54665.28 88888.00 2013-05-24 08:20:26.750 144 12564.05 62.05 54665.22 88888.00 2013-05-24 08:20:26.875 144 12564.05 62.02 54665.20 88888.00 2013-05-24 08:20:27.000 144 12564.05 62.05 54665.18 88888.00 2013-05-24 08:20:27.125 144 12564.02 62.08 54665.20 88888.00 2013-05-24 08:20:27.250 144 12563.98 62.08 54665.22 88888.00 2013-05-24 08:20:27.375 144 12563.95 62.05 54665.20 88888.00 2013-05-24 08:20:27.500 144 12563.90 62.00 54665.18 88888.00 2013-05-24 08:20:27.625 144 12563.98 62.00 54665.18 88888.00 2013-05-24 08:20:27.750 144 12563.95 62.00 54665.18 88888.00 2013-05-24 08:20:27.875 144 12563.88 61.95 54665.20 88888.00 2013-05-24 08:20:28.000 144 12563.90 61.98 54665.20 88888.00 2013-05-24 08:20:28.125 144 12563.90 61.98 54665.15 88888.00 2013-05-24 08:20:28.250 144 12563.77 61.92 54665.12 88888.00 2013-05-24 08:20:28.375 144 12563.73 61.88 54665.12 88888.00 2013-05-24 08:20:28.500 144 12563.73 61.88 54665.10 88888.00 2013-05-24 08:20:28.625 144 12563.80 61.90 54665.15 88888.00 2013-05-24 08:20:28.750 144 12563.80 61.90 54665.15 88888.00 2013-05-24 08:20:28.875 144 12563.77 61.90 54665.12 88888.00 2013-05-24 08:20:29.000 144 12563.77 61.85 54665.07 88888.00 2013-05-24 08:20:29.125 144 12563.77 61.85 54665.12 88888.00 2013-05-24 08:20:29.250 144 12563.77 61.83 54665.10 88888.00 2013-05-24 08:20:29.375 144 12563.77 61.80 54665.05 88888.00 2013-05-24 08:20:29.500 144 12563.75 61.83 54665.03 88888.00 2013-05-24 08:20:29.625 144 12563.65 61.83 54665.05 88888.00 2013-05-24 08:20:29.750 144 12563.62 61.80 54665.05 88888.00 2013-05-24 08:20:29.875 144 12563.73 61.83 54665.05 88888.00 2013-05-24 08:20:30.000 144 12563.75 61.80 54665.00 88888.00 2013-05-24 08:20:30.125 144 12563.67 61.75 54665.03 88888.00 2013-05-24 08:20:30.250 144 12563.58 61.73 54664.97 88888.00 2013-05-24 08:20:30.375 144 12563.65 61.75 54664.97 88888.00 2013-05-24 08:20:30.500 144 12563.75 61.75 54665.00 88888.00 2013-05-24 08:20:30.625 144 12563.70 61.73 54665.03 88888.00 2013-05-24 08:20:30.750 144 12563.67 61.70 54665.00 88888.00 2013-05-24 08:20:30.875 144 12563.67 61.73 54665.00 88888.00 2013-05-24 08:20:31.000 144 12563.70 61.73 54665.00 88888.00 2013-05-24 08:20:31.125 144 12563.73 61.73 54665.00 88888.00 2013-05-24 08:20:31.250 144 12563.67 61.70 54664.95 88888.00 2013-05-24 08:20:31.375 144 12563.65 61.67 54664.95 88888.00 2013-05-24 08:20:31.500 144 12563.67 61.65 54664.93 88888.00 2013-05-24 08:20:31.625 144 12563.73 61.65 54664.93 88888.00 2013-05-24 08:20:31.750 144 12563.75 61.67 54664.97 88888.00 2013-05-24 08:20:31.875 144 12563.70 61.67 54665.00 88888.00 2013-05-24 08:20:32.000 144 12563.65 61.65 54664.93 88888.00 2013-05-24 08:20:32.125 144 12563.70 61.65 54664.93 88888.00 2013-05-24 08:20:32.250 144 12563.70 61.62 54664.90 88888.00 2013-05-24 08:20:32.375 144 12563.73 61.62 54664.90 88888.00 2013-05-24 08:20:32.500 144 12563.75 61.62 54664.90 88888.00 2013-05-24 08:20:32.625 144 12563.75 61.65 54664.93 88888.00 2013-05-24 08:20:32.750 144 12563.67 61.67 54664.90 88888.00 2013-05-24 08:20:32.875 144 12563.62 61.62 54664.88 88888.00 2013-05-24 08:20:33.000 144 12563.65 61.60 54664.82 88888.00 2013-05-24 08:20:33.125 144 12563.73 61.60 54664.85 88888.00 2013-05-24 08:20:33.250 144 12563.70 61.58 54664.82 88888.00 2013-05-24 08:20:33.375 144 12563.65 61.55 54664.80 88888.00 2013-05-24 08:20:33.500 144 12563.62 61.55 54664.80 88888.00 2013-05-24 08:20:33.625 144 12563.67 61.58 54664.82 88888.00 2013-05-24 08:20:33.750 144 12563.70 61.55 54664.80 88888.00 2013-05-24 08:20:33.875 144 12563.73 61.58 54664.78 88888.00 2013-05-24 08:20:34.000 144 12563.83 61.62 54664.78 88888.00 2013-05-24 08:20:34.125 144 12563.83 61.62 54664.80 88888.00 2013-05-24 08:20:34.250 144 12563.80 61.60 54664.78 88888.00 2013-05-24 08:20:34.375 144 12563.83 61.55 54664.75 88888.00 2013-05-24 08:20:34.500 144 12563.83 61.52 54664.75 88888.00 2013-05-24 08:20:34.625 144 12563.80 61.52 54664.72 88888.00 2013-05-24 08:20:34.750 144 12563.80 61.50 54664.75 88888.00 2013-05-24 08:20:34.875 144 12563.80 61.50 54664.72 88888.00 2013-05-24 08:20:35.000 144 12563.83 61.45 54664.70 88888.00 2013-05-24 08:20:35.125 144 12563.77 61.40 54664.68 88888.00 2013-05-24 08:20:35.250 144 12563.73 61.38 54664.65 88888.00 2013-05-24 08:20:35.375 144 12563.77 61.40 54664.68 88888.00 2013-05-24 08:20:35.500 144 12563.80 61.38 54664.68 88888.00 2013-05-24 08:20:35.625 144 12563.77 61.38 54664.68 88888.00 2013-05-24 08:20:35.750 144 12563.80 61.40 54664.68 88888.00 2013-05-24 08:20:35.875 144 12563.83 61.40 54664.65 88888.00 2013-05-24 08:20:36.000 144 12563.80 61.38 54664.62 88888.00 2013-05-24 08:20:36.125 144 12563.75 61.33 54664.65 88888.00 2013-05-24 08:20:36.250 144 12563.77 61.35 54664.68 88888.00 2013-05-24 08:20:36.375 144 12563.77 61.35 54664.68 88888.00 2013-05-24 08:20:36.500 144 12563.80 61.35 54664.68 88888.00 2013-05-24 08:20:36.625 144 12563.80 61.33 54664.62 88888.00 2013-05-24 08:20:36.750 144 12563.80 61.33 54664.60 88888.00 2013-05-24 08:20:36.875 144 12563.77 61.30 54664.57 88888.00 2013-05-24 08:20:37.000 144 12563.80 61.30 54664.60 88888.00 2013-05-24 08:20:37.125 144 12563.77 61.27 54664.62 88888.00 2013-05-24 08:20:37.250 144 12563.73 61.25 54664.60 88888.00 2013-05-24 08:20:37.375 144 12563.75 61.27 54664.62 88888.00 2013-05-24 08:20:37.500 144 12563.80 61.27 54664.57 88888.00 2013-05-24 08:20:37.625 144 12563.92 61.25 54664.55 88888.00 2013-05-24 08:20:37.750 144 12563.98 61.23 54664.53 88888.00 2013-05-24 08:20:37.875 144 12563.95 61.25 54664.55 88888.00 2013-05-24 08:20:38.000 144 12563.95 61.25 54664.53 88888.00 2013-05-24 08:20:38.125 144 12563.98 61.25 54664.55 88888.00 2013-05-24 08:20:38.250 144 12564.00 61.25 54664.55 88888.00 2013-05-24 08:20:38.375 144 12564.02 61.25 54664.53 88888.00 2013-05-24 08:20:38.500 144 12564.02 61.27 54664.53 88888.00 2013-05-24 08:20:38.625 144 12564.02 61.23 54664.50 88888.00 2013-05-24 08:20:38.750 144 12564.05 61.20 54664.47 88888.00 2013-05-24 08:20:38.875 144 12564.10 61.23 54664.50 88888.00 2013-05-24 08:20:39.000 144 12564.17 61.23 54664.50 88888.00 2013-05-24 08:20:39.125 144 12564.25 61.23 54664.47 88888.00 2013-05-24 08:20:39.250 144 12564.23 61.23 54664.43 88888.00 2013-05-24 08:20:39.375 144 12564.23 61.20 54664.43 88888.00 2013-05-24 08:20:39.500 144 12564.25 61.20 54664.40 88888.00 2013-05-24 08:20:39.625 144 12564.17 61.17 54664.35 88888.00 2013-05-24 08:20:39.750 144 12564.20 61.15 54664.38 88888.00 2013-05-24 08:20:39.875 144 12564.27 61.12 54664.35 88888.00 2013-05-24 08:20:40.000 144 12564.25 61.10 54664.35 88888.00 2013-05-24 08:20:40.125 144 12564.33 61.12 54664.38 88888.00 2013-05-24 08:20:40.250 144 12564.40 61.15 54664.38 88888.00 2013-05-24 08:20:40.375 144 12564.42 61.17 54664.38 88888.00 2013-05-24 08:20:40.500 144 12564.50 61.20 54664.35 88888.00 2013-05-24 08:20:40.625 144 12564.50 61.23 54664.35 88888.00 2013-05-24 08:20:40.750 144 12564.45 61.17 54664.30 88888.00 2013-05-24 08:20:40.875 144 12564.42 61.15 54664.32 88888.00 2013-05-24 08:20:41.000 144 12564.50 61.17 54664.32 88888.00 2013-05-24 08:20:41.125 144 12564.58 61.17 54664.32 88888.00 2013-05-24 08:20:41.250 144 12564.55 61.15 54664.30 88888.00 2013-05-24 08:20:41.375 144 12564.55 61.17 54664.28 88888.00 2013-05-24 08:20:41.500 144 12564.58 61.17 54664.28 88888.00 2013-05-24 08:20:41.625 144 12564.67 61.20 54664.28 88888.00 2013-05-24 08:20:41.750 144 12564.75 61.20 54664.30 88888.00 2013-05-24 08:20:41.875 144 12564.80 61.23 54664.32 88888.00 2013-05-24 08:20:42.000 144 12564.73 61.23 54664.28 88888.00 2013-05-24 08:20:42.125 144 12564.73 61.20 54664.25 88888.00 2013-05-24 08:20:42.250 144 12564.75 61.15 54664.22 88888.00 2013-05-24 08:20:42.375 144 12564.80 61.17 54664.22 88888.00 2013-05-24 08:20:42.500 144 12564.75 61.17 54664.20 88888.00 2013-05-24 08:20:42.625 144 12564.75 61.20 54664.22 88888.00 2013-05-24 08:20:42.750 144 12564.75 61.20 54664.22 88888.00 2013-05-24 08:20:42.875 144 12564.77 61.20 54664.25 88888.00 2013-05-24 08:20:43.000 144 12564.83 61.17 54664.22 88888.00 2013-05-24 08:20:43.125 144 12564.80 61.12 54664.18 88888.00 2013-05-24 08:20:43.250 144 12564.75 61.12 54664.22 88888.00 2013-05-24 08:20:43.375 144 12564.80 61.20 54664.22 88888.00 2013-05-24 08:20:43.500 144 12564.85 61.20 54664.22 88888.00 2013-05-24 08:20:43.625 144 12564.90 61.17 54664.22 88888.00 2013-05-24 08:20:43.750 144 12564.85 61.12 54664.18 88888.00 2013-05-24 08:20:43.875 144 12564.83 61.12 54664.18 88888.00 2013-05-24 08:20:44.000 144 12564.85 61.15 54664.18 88888.00 2013-05-24 08:20:44.125 144 12564.88 61.10 54664.18 88888.00 2013-05-24 08:20:44.250 144 12564.95 61.10 54664.15 88888.00 2013-05-24 08:20:44.375 144 12565.00 61.08 54664.12 88888.00 2013-05-24 08:20:44.500 144 12564.98 61.05 54664.12 88888.00 2013-05-24 08:20:44.625 144 12564.98 61.05 54664.12 88888.00 2013-05-24 08:20:44.750 144 12564.98 61.05 54664.15 88888.00 2013-05-24 08:20:44.875 144 12564.95 61.05 54664.10 88888.00 2013-05-24 08:20:45.000 144 12564.95 61.02 54664.10 88888.00 2013-05-24 08:20:45.125 144 12564.92 61.02 54664.10 88888.00 2013-05-24 08:20:45.250 144 12564.92 61.00 54664.07 88888.00 2013-05-24 08:20:45.375 144 12565.00 61.00 54664.07 88888.00 2013-05-24 08:20:45.500 144 12565.08 61.02 54664.10 88888.00 2013-05-24 08:20:45.625 144 12565.05 61.00 54664.10 88888.00 2013-05-24 08:20:45.750 144 12565.00 60.95 54664.10 88888.00 2013-05-24 08:20:45.875 144 12565.00 60.98 54664.07 88888.00 2013-05-24 08:20:46.000 144 12564.98 60.98 54664.03 88888.00 2013-05-24 08:20:46.125 144 12565.05 61.02 54664.07 88888.00 2013-05-24 08:20:46.250 144 12565.02 61.02 54664.05 88888.00 2013-05-24 08:20:46.375 144 12565.00 61.05 54664.05 88888.00 2013-05-24 08:20:46.500 144 12564.98 61.05 54664.03 88888.00 2013-05-24 08:20:46.625 144 12565.05 61.05 54664.00 88888.00 2013-05-24 08:20:46.750 144 12565.10 61.05 54664.00 88888.00 2013-05-24 08:20:46.875 144 12565.05 61.02 54664.00 88888.00 2013-05-24 08:20:47.000 144 12565.10 61.00 54664.00 88888.00 2013-05-24 08:20:47.125 144 12565.17 61.02 54664.00 88888.00 2013-05-24 08:20:47.250 144 12565.08 61.00 54664.00 88888.00 2013-05-24 08:20:47.375 144 12565.05 61.00 54663.97 88888.00 2013-05-24 08:20:47.500 144 12565.10 61.00 54663.95 88888.00 2013-05-24 08:20:47.625 144 12565.17 61.02 54663.95 88888.00 2013-05-24 08:20:47.750 144 12565.17 60.98 54663.95 88888.00 2013-05-24 08:20:47.875 144 12565.15 60.95 54663.93 88888.00 2013-05-24 08:20:48.000 144 12565.15 60.92 54663.93 88888.00 2013-05-24 08:20:48.125 144 12565.15 60.92 54663.95 88888.00 2013-05-24 08:20:48.250 144 12565.17 60.88 54663.93 88888.00 2013-05-24 08:20:48.375 144 12565.15 60.85 54663.90 88888.00 2013-05-24 08:20:48.500 144 12565.12 60.90 54663.93 88888.00 2013-05-24 08:20:48.625 144 12565.08 60.88 54663.93 88888.00 2013-05-24 08:20:48.750 144 12565.17 60.88 54663.95 88888.00 2013-05-24 08:20:48.875 144 12565.25 60.90 54663.93 88888.00 2013-05-24 08:20:49.000 144 12565.27 60.90 54663.93 88888.00 2013-05-24 08:20:49.125 144 12565.25 60.90 54663.97 88888.00 2013-05-24 08:20:49.250 144 12565.20 60.85 54663.93 88888.00 2013-05-24 08:20:49.375 144 12565.25 60.85 54663.90 88888.00 2013-05-24 08:20:49.500 144 12565.27 60.83 54663.90 88888.00 2013-05-24 08:20:49.625 144 12565.25 60.80 54663.88 88888.00 2013-05-24 08:20:49.750 144 12565.23 60.75 54663.88 88888.00 2013-05-24 08:20:49.875 144 12565.23 60.70 54663.90 88888.00 2013-05-24 08:20:50.000 144 12565.27 60.70 54663.88 88888.00 2013-05-24 08:20:50.125 144 12565.30 60.73 54663.88 88888.00 2013-05-24 08:20:50.250 144 12565.20 60.70 54663.90 88888.00 2013-05-24 08:20:50.375 144 12565.17 60.67 54663.88 88888.00 2013-05-24 08:20:50.500 144 12565.23 60.65 54663.88 88888.00 2013-05-24 08:20:50.625 144 12565.30 60.65 54663.85 88888.00 2013-05-24 08:20:50.750 144 12565.23 60.58 54663.82 88888.00 2013-05-24 08:20:50.875 144 12565.12 60.52 54663.85 88888.00 2013-05-24 08:20:51.000 144 12565.20 60.52 54663.88 88888.00 2013-05-24 08:20:51.125 144 12565.25 60.58 54663.88 88888.00 2013-05-24 08:20:51.250 144 12565.25 60.42 54663.85 88888.00 2013-05-24 08:20:51.375 144 12565.27 60.45 54663.85 88888.00 2013-05-24 08:20:51.500 144 12565.25 60.42 54663.85 88888.00 2013-05-24 08:20:51.625 144 12565.23 60.40 54663.88 88888.00 2013-05-24 08:20:51.750 144 12565.25 60.38 54663.88 88888.00 2013-05-24 08:20:51.875 144 12565.25 60.33 54663.88 88888.00 2013-05-24 08:20:52.000 144 12565.17 60.27 54663.85 88888.00 2013-05-24 08:20:52.125 144 12565.15 60.25 54663.85 88888.00 2013-05-24 08:20:52.250 144 12565.15 60.27 54663.85 88888.00 2013-05-24 08:20:52.375 144 12565.17 60.23 54663.82 88888.00 2013-05-24 08:20:52.500 144 12565.15 60.20 54663.82 88888.00 2013-05-24 08:20:52.625 144 12565.17 60.20 54663.85 88888.00 2013-05-24 08:20:52.750 144 12565.17 60.15 54663.82 88888.00 2013-05-24 08:20:52.875 144 12565.15 60.12 54663.82 88888.00 2013-05-24 08:20:53.000 144 12565.10 60.10 54663.85 88888.00 2013-05-24 08:20:53.125 144 12565.12 60.05 54663.82 88888.00 2013-05-24 08:20:53.250 144 12565.12 60.00 54663.82 88888.00 2013-05-24 08:20:53.375 144 12565.10 60.02 54663.82 88888.00 2013-05-24 08:20:53.500 144 12565.02 59.98 54663.85 88888.00 2013-05-24 08:20:53.625 144 12565.02 59.98 54663.85 88888.00 2013-05-24 08:20:53.750 144 12565.08 59.98 54663.80 88888.00 2013-05-24 08:20:53.875 144 12565.08 59.95 54663.80 88888.00 2013-05-24 08:20:54.000 144 12565.02 59.92 54663.78 88888.00 2013-05-24 08:20:54.125 144 12564.98 59.92 54663.78 88888.00 2013-05-24 08:20:54.250 144 12565.00 59.88 54663.78 88888.00 2013-05-24 08:20:54.375 144 12565.08 59.85 54663.78 88888.00 2013-05-24 08:20:54.500 144 12565.02 59.83 54663.72 88888.00 2013-05-24 08:20:54.625 144 12565.00 59.83 54663.72 88888.00 2013-05-24 08:20:54.750 144 12565.05 59.85 54663.75 88888.00 2013-05-24 08:20:54.875 144 12565.05 59.80 54663.72 88888.00 2013-05-24 08:20:55.000 144 12565.00 59.75 54663.70 88888.00 2013-05-24 08:20:55.125 144 12565.08 59.77 54663.72 88888.00 2013-05-24 08:20:55.250 144 12565.15 59.80 54663.72 88888.00 2013-05-24 08:20:55.375 144 12565.15 59.80 54663.72 88888.00 2013-05-24 08:20:55.500 144 12565.12 59.80 54663.72 88888.00 2013-05-24 08:20:55.625 144 12565.17 59.80 54663.72 88888.00 2013-05-24 08:20:55.750 144 12565.20 59.80 54663.70 88888.00 2013-05-24 08:20:55.875 144 12565.20 59.80 54663.72 88888.00 2013-05-24 08:20:56.000 144 12565.12 59.77 54663.68 88888.00 2013-05-24 08:20:56.125 144 12565.10 59.83 54663.70 88888.00 2013-05-24 08:20:56.250 144 12565.10 59.80 54663.65 88888.00 2013-05-24 08:20:56.375 144 12565.12 59.80 54663.62 88888.00 2013-05-24 08:20:56.500 144 12565.12 59.77 54663.65 88888.00 2013-05-24 08:20:56.625 144 12565.12 59.77 54663.68 88888.00 2013-05-24 08:20:56.750 144 12565.10 59.77 54663.68 88888.00 2013-05-24 08:20:56.875 144 12565.10 59.77 54663.68 88888.00 2013-05-24 08:20:57.000 144 12565.10 59.75 54663.65 88888.00 2013-05-24 08:20:57.125 144 12565.15 59.73 54663.65 88888.00 2013-05-24 08:20:57.250 144 12565.17 59.70 54663.65 88888.00 2013-05-24 08:20:57.375 144 12565.12 59.65 54663.65 88888.00 2013-05-24 08:20:57.500 144 12565.10 59.60 54663.62 88888.00 2013-05-24 08:20:57.625 144 12565.12 59.62 54663.62 88888.00 2013-05-24 08:20:57.750 144 12565.17 59.65 54663.65 88888.00 2013-05-24 08:20:57.875 144 12565.20 59.62 54663.65 88888.00 2013-05-24 08:20:58.000 144 12565.23 59.62 54663.65 88888.00 2013-05-24 08:20:58.125 144 12565.20 59.55 54663.60 88888.00 2013-05-24 08:20:58.250 144 12565.17 59.55 54663.60 88888.00 2013-05-24 08:20:58.375 144 12565.20 59.55 54663.62 88888.00 2013-05-24 08:20:58.500 144 12565.17 59.50 54663.60 88888.00 2013-05-24 08:20:58.625 144 12565.23 59.50 54663.62 88888.00 2013-05-24 08:20:58.750 144 12565.27 59.50 54663.65 88888.00 2013-05-24 08:20:58.875 144 12565.30 59.48 54663.60 88888.00 2013-05-24 08:20:59.000 144 12565.27 59.45 54663.60 88888.00 2013-05-24 08:20:59.125 144 12565.23 59.42 54663.57 88888.00 2013-05-24 08:20:59.250 144 12565.17 59.38 54663.60 88888.00 2013-05-24 08:20:59.375 144 12565.20 59.38 54663.62 88888.00 2013-05-24 08:20:59.500 144 12565.20 59.38 54663.62 88888.00 2013-05-24 08:20:59.625 144 12565.17 59.40 54663.62 88888.00 2013-05-24 08:20:59.750 144 12565.10 59.38 54663.57 88888.00 2013-05-24 08:20:59.875 144 12565.12 59.27 54663.55 88888.00 2013-05-24 08:21:00.000 144 12565.20 59.30 54663.57 88888.00 2013-05-24 08:21:00.125 144 12565.20 59.33 54663.62 88888.00 2013-05-24 08:21:00.250 144 12565.12 59.27 54663.57 88888.00 2013-05-24 08:21:00.375 144 12565.10 59.27 54663.53 88888.00 2013-05-24 08:21:00.500 144 12565.15 59.25 54663.53 88888.00 2013-05-24 08:21:00.625 144 12565.23 59.27 54663.53 88888.00 2013-05-24 08:21:00.750 144 12565.23 59.25 54663.50 88888.00 2013-05-24 08:21:00.875 144 12565.20 59.27 54663.50 88888.00 2013-05-24 08:21:01.000 144 12565.27 59.25 54663.53 88888.00 2013-05-24 08:21:01.125 144 12565.27 59.23 54663.50 88888.00 2013-05-24 08:21:01.250 144 12565.23 59.23 54663.47 88888.00 2013-05-24 08:21:01.375 144 12565.25 59.23 54663.50 88888.00 2013-05-24 08:21:01.500 144 12565.27 59.25 54663.50 88888.00 2013-05-24 08:21:01.625 144 12565.33 59.23 54663.45 88888.00 2013-05-24 08:21:01.750 144 12565.40 59.23 54663.43 88888.00 2013-05-24 08:21:01.875 144 12565.48 59.25 54663.45 88888.00 2013-05-24 08:21:02.000 144 12565.50 59.27 54663.43 88888.00 2013-05-24 08:21:02.125 144 12565.50 59.27 54663.43 88888.00 2013-05-24 08:21:02.250 144 12565.50 59.23 54663.45 88888.00 2013-05-24 08:21:02.375 144 12565.55 59.27 54663.45 88888.00 2013-05-24 08:21:02.500 144 12565.58 59.30 54663.45 88888.00 2013-05-24 08:21:02.625 144 12565.60 59.33 54663.43 88888.00 2013-05-24 08:21:02.750 144 12565.60 59.35 54663.45 88888.00 2013-05-24 08:21:02.875 144 12565.58 59.33 54663.40 88888.00 2013-05-24 08:21:03.000 144 12565.58 59.30 54663.35 88888.00 2013-05-24 08:21:03.125 144 12565.58 59.30 54663.35 88888.00 2013-05-24 08:21:03.250 144 12565.50 59.30 54663.35 88888.00 2013-05-24 08:21:03.375 144 12565.58 59.30 54663.38 88888.00 2013-05-24 08:21:03.500 144 12565.62 59.33 54663.35 88888.00 2013-05-24 08:21:03.625 144 12565.70 59.35 54663.38 88888.00 2013-05-24 08:21:03.750 144 12565.70 59.40 54663.35 88888.00 2013-05-24 08:21:03.875 144 12565.67 59.35 54663.32 88888.00 2013-05-24 08:21:04.000 144 12565.70 59.35 54663.30 88888.00 2013-05-24 08:21:04.125 144 12565.77 59.38 54663.32 88888.00 2013-05-24 08:21:04.250 144 12565.80 59.38 54663.30 88888.00 2013-05-24 08:21:04.375 144 12565.83 59.38 54663.35 88888.00 2013-05-24 08:21:04.500 144 12565.80 59.40 54663.35 88888.00 2013-05-24 08:21:04.625 144 12565.75 59.38 54663.30 88888.00 2013-05-24 08:21:04.750 144 12565.70 59.35 54663.30 88888.00 2013-05-24 08:21:04.875 144 12565.75 59.40 54663.30 88888.00 2013-05-24 08:21:05.000 144 12565.85 59.40 54663.30 88888.00 2013-05-24 08:21:05.125 144 12565.85 59.38 54663.28 88888.00 2013-05-24 08:21:05.250 144 12565.77 59.38 54663.32 88888.00 2013-05-24 08:21:05.375 144 12565.75 59.40 54663.32 88888.00 2013-05-24 08:21:05.500 144 12565.73 59.42 54663.30 88888.00 2013-05-24 08:21:05.625 144 12565.73 59.35 54663.28 88888.00 2013-05-24 08:21:05.750 144 12565.77 59.38 54663.30 88888.00 2013-05-24 08:21:05.875 144 12565.83 59.40 54663.30 88888.00 2013-05-24 08:21:06.000 144 12565.85 59.35 54663.30 88888.00 2013-05-24 08:21:06.125 144 12565.88 59.30 54663.25 88888.00 2013-05-24 08:21:06.250 144 12565.85 59.30 54663.25 88888.00 2013-05-24 08:21:06.375 144 12565.88 59.38 54663.25 88888.00 2013-05-24 08:21:06.500 144 12565.90 59.38 54663.25 88888.00 2013-05-24 08:21:06.625 144 12565.85 59.33 54663.22 88888.00 2013-05-24 08:21:06.750 144 12565.83 59.27 54663.20 88888.00 2013-05-24 08:21:06.875 144 12565.85 59.27 54663.22 88888.00 2013-05-24 08:21:07.000 144 12565.92 59.30 54663.25 88888.00 2013-05-24 08:21:07.125 144 12565.95 59.27 54663.22 88888.00 2013-05-24 08:21:07.250 144 12565.98 59.25 54663.25 88888.00 2013-05-24 08:21:07.375 144 12565.95 59.25 54663.25 88888.00 2013-05-24 08:21:07.500 144 12565.98 59.25 54663.20 88888.00 2013-05-24 08:21:07.625 144 12565.95 59.25 54663.20 88888.00 2013-05-24 08:21:07.750 144 12565.92 59.23 54663.22 88888.00 2013-05-24 08:21:07.875 144 12565.98 59.25 54663.22 88888.00 2013-05-24 08:21:08.000 144 12566.02 59.25 54663.25 88888.00 2013-05-24 08:21:08.125 144 12566.10 59.30 54663.28 88888.00 2013-05-24 08:21:08.250 144 12566.10 59.27 54663.22 88888.00 2013-05-24 08:21:08.375 144 12566.15 59.30 54663.25 88888.00 2013-05-24 08:21:08.500 144 12566.12 59.30 54663.25 88888.00 2013-05-24 08:21:08.625 144 12566.10 59.25 54663.18 88888.00 2013-05-24 08:21:08.750 144 12566.10 59.20 54663.18 88888.00 2013-05-24 08:21:08.875 144 12566.17 59.23 54663.18 88888.00 2013-05-24 08:21:09.000 144 12566.20 59.25 54663.15 88888.00 2013-05-24 08:21:09.125 144 12566.15 59.27 54663.15 88888.00 2013-05-24 08:21:09.250 144 12566.10 59.23 54663.15 88888.00 2013-05-24 08:21:09.375 144 12566.17 59.27 54663.12 88888.00 2013-05-24 08:21:09.500 144 12566.20 59.25 54663.15 88888.00 2013-05-24 08:21:09.625 144 12566.17 59.23 54663.18 88888.00 2013-05-24 08:21:09.750 144 12566.20 59.23 54663.12 88888.00 2013-05-24 08:21:09.875 144 12566.30 59.20 54663.15 88888.00 2013-05-24 08:21:10.000 144 12566.33 59.17 54663.12 88888.00 2013-05-24 08:21:10.125 144 12566.30 59.17 54663.10 88888.00 2013-05-24 08:21:10.250 144 12566.23 59.15 54663.12 88888.00 2013-05-24 08:21:10.375 144 12566.17 59.17 54663.15 88888.00 2013-05-24 08:21:10.500 144 12566.23 59.17 54663.15 88888.00 2013-05-24 08:21:10.625 144 12566.30 59.15 54663.15 88888.00 2013-05-24 08:21:10.750 144 12566.33 59.10 54663.12 88888.00 2013-05-24 08:21:10.875 144 12566.35 59.05 54663.15 88888.00 2013-05-24 08:21:11.000 144 12566.38 59.05 54663.15 88888.00 2013-05-24 08:21:11.125 144 12566.33 59.00 54663.15 88888.00 2013-05-24 08:21:11.250 144 12566.27 58.98 54663.15 88888.00 2013-05-24 08:21:11.375 144 12566.30 58.95 54663.15 88888.00 2013-05-24 08:21:11.500 144 12566.33 58.92 54663.10 88888.00 2013-05-24 08:21:11.625 144 12566.35 58.90 54663.10 88888.00 2013-05-24 08:21:11.750 144 12566.38 58.92 54663.10 88888.00 2013-05-24 08:21:11.875 144 12566.33 58.92 54663.10 88888.00 2013-05-24 08:21:12.000 144 12566.27 58.92 54663.07 88888.00 2013-05-24 08:21:12.125 144 12566.20 58.92 54663.10 88888.00 2013-05-24 08:21:12.250 144 12566.20 58.92 54663.07 88888.00 2013-05-24 08:21:12.375 144 12566.33 58.92 54663.07 88888.00 2013-05-24 08:21:12.500 144 12566.38 58.92 54663.07 88888.00 2013-05-24 08:21:12.625 144 12566.40 58.88 54663.10 88888.00 2013-05-24 08:21:12.750 144 12566.38 58.88 54663.07 88888.00 2013-05-24 08:21:12.875 144 12566.40 58.90 54663.10 88888.00 2013-05-24 08:21:13.000 144 12566.42 58.92 54663.10 88888.00 2013-05-24 08:21:13.125 144 12566.42 58.90 54663.10 88888.00 2013-05-24 08:21:13.250 144 12566.38 58.88 54663.10 88888.00 2013-05-24 08:21:13.375 144 12566.40 58.90 54663.07 88888.00 2013-05-24 08:21:13.500 144 12566.38 58.90 54663.05 88888.00 2013-05-24 08:21:13.625 144 12566.35 58.90 54663.03 88888.00 2013-05-24 08:21:13.750 144 12566.33 58.83 54663.05 88888.00 2013-05-24 08:21:13.875 144 12566.35 58.88 54663.05 88888.00 2013-05-24 08:21:14.000 144 12566.38 58.85 54663.05 88888.00 2013-05-24 08:21:14.125 144 12566.35 58.77 54663.05 88888.00 2013-05-24 08:21:14.250 144 12566.35 58.75 54663.05 88888.00 2013-05-24 08:21:14.375 144 12566.35 58.75 54663.07 88888.00 2013-05-24 08:21:14.500 144 12566.33 58.75 54663.07 88888.00 2013-05-24 08:21:14.625 144 12566.35 58.77 54663.07 88888.00 2013-05-24 08:21:14.750 144 12566.40 58.75 54663.05 88888.00 2013-05-24 08:21:14.875 144 12566.40 58.73 54663.05 88888.00 2013-05-24 08:21:15.000 144 12566.40 58.70 54663.03 88888.00 2013-05-24 08:21:15.125 144 12566.42 58.70 54663.00 88888.00 2013-05-24 08:21:15.250 144 12566.38 58.65 54663.03 88888.00 2013-05-24 08:21:15.375 144 12566.42 58.67 54663.03 88888.00 2013-05-24 08:21:15.500 144 12566.45 58.67 54663.03 88888.00 2013-05-24 08:21:15.625 144 12566.52 58.67 54663.03 88888.00 2013-05-24 08:21:15.750 144 12566.55 58.65 54663.03 88888.00 2013-05-24 08:21:15.875 144 12566.52 58.60 54663.03 88888.00 2013-05-24 08:21:16.000 144 12566.52 58.60 54663.03 88888.00 2013-05-24 08:21:16.125 144 12566.58 58.60 54663.00 88888.00 2013-05-24 08:21:16.250 144 12566.50 58.55 54662.97 88888.00 2013-05-24 08:21:16.375 144 12566.52 58.55 54662.97 88888.00 2013-05-24 08:21:16.500 144 12566.52 58.55 54663.00 88888.00 2013-05-24 08:21:16.625 144 12566.50 58.52 54663.00 88888.00 2013-05-24 08:21:16.750 144 12566.50 58.45 54662.95 88888.00 2013-05-24 08:21:16.875 144 12566.50 58.45 54662.97 88888.00 2013-05-24 08:21:17.000 144 12566.50 58.42 54663.00 88888.00 2013-05-24 08:21:17.125 144 12566.45 58.40 54663.00 88888.00 2013-05-24 08:21:17.250 144 12566.40 58.38 54663.00 88888.00 2013-05-24 08:21:17.375 144 12566.42 58.35 54663.03 88888.00 2013-05-24 08:21:17.500 144 12566.42 58.38 54663.03 88888.00 2013-05-24 08:21:17.625 144 12566.40 58.35 54663.00 88888.00 2013-05-24 08:21:17.750 144 12566.42 58.35 54663.03 88888.00 2013-05-24 08:21:17.875 144 12566.40 58.33 54663.03 88888.00 2013-05-24 08:21:18.000 144 12566.35 58.27 54663.00 88888.00 2013-05-24 08:21:18.125 144 12566.33 58.25 54663.00 88888.00 2013-05-24 08:21:18.250 144 12566.38 58.23 54663.00 88888.00 2013-05-24 08:21:18.375 144 12566.40 58.20 54663.00 88888.00 2013-05-24 08:21:18.500 144 12566.38 58.17 54662.97 88888.00 2013-05-24 08:21:18.625 144 12566.35 58.17 54662.97 88888.00 2013-05-24 08:21:18.750 144 12566.33 58.20 54663.00 88888.00 2013-05-24 08:21:18.875 144 12566.30 58.17 54663.00 88888.00 2013-05-24 08:21:19.000 144 12566.30 58.15 54662.97 88888.00 2013-05-24 08:21:19.125 144 12566.30 58.17 54662.97 88888.00 2013-05-24 08:21:19.250 144 12566.23 58.10 54662.95 88888.00 2013-05-24 08:21:19.375 144 12566.25 58.10 54662.95 88888.00 2013-05-24 08:21:19.500 144 12566.23 58.08 54662.93 88888.00 2013-05-24 08:21:19.625 144 12566.17 58.05 54662.93 88888.00 2013-05-24 08:21:19.750 144 12566.20 58.08 54662.95 88888.00 2013-05-24 08:21:19.875 144 12566.20 58.08 54663.00 88888.00 2013-05-24 08:21:20.000 144 12566.17 58.02 54662.97 88888.00 2013-05-24 08:21:20.125 144 12566.20 58.02 54663.00 88888.00 2013-05-24 08:21:20.250 144 12566.10 58.02 54663.00 88888.00 2013-05-24 08:21:20.375 144 12566.08 58.00 54662.97 88888.00 2013-05-24 08:21:20.500 144 12566.05 58.00 54662.97 88888.00 2013-05-24 08:21:20.625 144 12566.02 57.95 54662.95 88888.00 2013-05-24 08:21:20.750 144 12565.98 57.90 54662.97 88888.00 2013-05-24 08:21:20.875 144 12566.00 57.95 54663.00 88888.00 2013-05-24 08:21:21.000 144 12566.05 57.95 54663.00 88888.00 2013-05-24 08:21:21.125 144 12566.00 57.88 54663.00 88888.00 2013-05-24 08:21:21.250 144 12565.90 57.83 54662.97 88888.00 2013-05-24 08:21:21.375 144 12565.88 57.83 54662.97 88888.00 2013-05-24 08:21:21.500 144 12565.92 57.80 54662.97 88888.00 2013-05-24 08:21:21.625 144 12565.95 57.80 54662.97 88888.00 2013-05-24 08:21:21.750 144 12565.88 57.77 54662.95 88888.00 2013-05-24 08:21:21.875 144 12565.90 57.73 54662.93 88888.00 2013-05-24 08:21:22.000 144 12565.90 57.65 54662.88 88888.00 2013-05-24 08:21:22.125 144 12565.88 57.65 54662.90 88888.00 2013-05-24 08:21:22.250 144 12565.88 57.65 54662.95 88888.00 2013-05-24 08:21:22.375 144 12565.85 57.65 54662.90 88888.00 2013-05-24 08:21:22.500 144 12565.80 57.62 54662.90 88888.00 2013-05-24 08:21:22.625 144 12565.83 57.62 54662.93 88888.00 2013-05-24 08:21:22.750 144 12565.88 57.65 54662.93 88888.00 2013-05-24 08:21:22.875 144 12565.90 57.62 54662.93 88888.00 2013-05-24 08:21:23.000 144 12565.92 57.60 54662.93 88888.00 2013-05-24 08:21:23.125 144 12565.92 57.60 54662.93 88888.00 2013-05-24 08:21:23.250 144 12565.90 57.60 54662.93 88888.00 2013-05-24 08:21:23.375 144 12565.90 57.60 54662.95 88888.00 2013-05-24 08:21:23.500 144 12565.92 57.58 54662.95 88888.00 2013-05-24 08:21:23.625 144 12565.95 57.60 54662.95 88888.00 2013-05-24 08:21:23.750 144 12565.92 57.60 54662.93 88888.00 2013-05-24 08:21:23.875 144 12565.85 57.60 54662.93 88888.00 2013-05-24 08:21:24.000 144 12565.83 57.58 54662.90 88888.00 2013-05-24 08:21:24.125 144 12565.90 57.58 54662.93 88888.00 2013-05-24 08:21:24.250 144 12566.02 57.58 54662.95 88888.00 2013-05-24 08:21:24.375 144 12566.02 57.58 54662.93 88888.00 2013-05-24 08:21:24.500 144 12565.92 57.55 54662.90 88888.00 2013-05-24 08:21:24.625 144 12565.88 57.50 54662.90 88888.00 2013-05-24 08:21:24.750 144 12565.92 57.50 54662.90 88888.00 2013-05-24 08:21:24.875 144 12566.00 57.50 54662.90 88888.00 2013-05-24 08:21:25.000 144 12566.05 57.48 54662.82 88888.00 2013-05-24 08:21:25.125 144 12566.05 57.48 54662.85 88888.00 2013-05-24 08:21:25.250 144 12566.05 57.55 54662.88 88888.00 2013-05-24 08:21:25.375 144 12566.12 57.58 54662.88 88888.00 2013-05-24 08:21:25.500 144 12566.10 57.55 54662.82 88888.00 2013-05-24 08:21:25.625 144 12566.12 57.52 54662.80 88888.00 2013-05-24 08:21:25.750 144 12566.15 57.50 54662.80 88888.00 2013-05-24 08:21:25.875 144 12566.15 57.55 54662.80 88888.00 2013-05-24 08:21:26.000 144 12566.15 57.58 54662.75 88888.00 2013-05-24 08:21:26.125 144 12566.20 57.52 54662.78 88888.00 2013-05-24 08:21:26.250 144 12566.20 57.52 54662.80 88888.00 2013-05-24 08:21:26.375 144 12566.23 57.50 54662.80 88888.00 2013-05-24 08:21:26.500 144 12566.25 57.52 54662.80 88888.00 2013-05-24 08:21:26.625 144 12566.27 57.55 54662.78 88888.00 2013-05-24 08:21:26.750 144 12566.25 57.52 54662.75 88888.00 2013-05-24 08:21:26.875 144 12566.17 57.48 54662.75 88888.00 2013-05-24 08:21:27.000 144 12566.17 57.50 54662.80 88888.00 2013-05-24 08:21:27.125 144 12566.15 57.50 54662.80 88888.00 2013-05-24 08:21:27.250 144 12566.17 57.45 54662.75 88888.00 2013-05-24 08:21:27.375 144 12566.15 57.45 54662.75 88888.00 2013-05-24 08:21:27.500 144 12566.12 57.45 54662.78 88888.00 2013-05-24 08:21:27.625 144 12566.15 57.48 54662.82 88888.00 2013-05-24 08:21:27.750 144 12566.15 57.45 54662.78 88888.00 2013-05-24 08:21:27.875 144 12566.12 57.38 54662.75 88888.00 2013-05-24 08:21:28.000 144 12566.10 57.42 54662.72 88888.00 2013-05-24 08:21:28.125 144 12566.12 57.45 54662.75 88888.00 2013-05-24 08:21:28.250 144 12566.08 57.42 54662.70 88888.00 2013-05-24 08:21:28.375 144 12566.02 57.40 54662.70 88888.00 2013-05-24 08:21:28.500 144 12566.08 57.42 54662.70 88888.00 2013-05-24 08:21:28.625 144 12566.12 57.48 54662.72 88888.00 2013-05-24 08:21:28.750 144 12566.10 57.50 54662.72 88888.00 2013-05-24 08:21:28.875 144 12566.15 57.45 54662.72 88888.00 2013-05-24 08:21:29.000 144 12566.23 57.42 54662.72 88888.00 2013-05-24 08:21:29.125 144 12566.12 57.42 54662.70 88888.00 2013-05-24 08:21:29.250 144 12566.08 57.38 54662.70 88888.00 2013-05-24 08:21:29.375 144 12566.15 57.38 54662.68 88888.00 2013-05-24 08:21:29.500 144 12566.15 57.40 54662.70 88888.00 2013-05-24 08:21:29.625 144 12566.05 57.40 54662.72 88888.00 2013-05-24 08:21:29.750 144 12566.02 57.38 54662.68 88888.00 2013-05-24 08:21:29.875 144 12566.10 57.35 54662.70 88888.00 2013-05-24 08:21:30.000 144 12566.17 57.35 54662.68 88888.00 2013-05-24 08:21:30.125 144 12566.17 57.35 54662.70 88888.00 2013-05-24 08:21:30.250 144 12566.20 57.33 54662.72 88888.00 2013-05-24 08:21:30.375 144 12566.30 57.30 54662.70 88888.00 2013-05-24 08:21:30.500 144 12566.30 57.33 54662.68 88888.00 2013-05-24 08:21:30.625 144 12566.25 57.33 54662.68 88888.00 2013-05-24 08:21:30.750 144 12566.25 57.27 54662.68 88888.00 2013-05-24 08:21:30.875 144 12566.25 57.25 54662.65 88888.00 2013-05-24 08:21:31.000 144 12566.27 57.27 54662.65 88888.00 2013-05-24 08:21:31.125 144 12566.27 57.27 54662.65 88888.00 2013-05-24 08:21:31.250 144 12566.30 57.27 54662.70 88888.00 2013-05-24 08:21:31.375 144 12566.38 57.27 54662.68 88888.00 2013-05-24 08:21:31.500 144 12566.38 57.23 54662.62 88888.00 2013-05-24 08:21:31.625 144 12566.35 57.20 54662.65 88888.00 2013-05-24 08:21:31.750 144 12566.38 57.20 54662.65 88888.00 2013-05-24 08:21:31.875 144 12566.38 57.20 54662.68 88888.00 2013-05-24 08:21:32.000 144 12566.40 57.20 54662.68 88888.00 2013-05-24 08:21:32.125 144 12566.40 57.20 54662.68 88888.00 2013-05-24 08:21:32.250 144 12566.33 57.15 54662.65 88888.00 2013-05-24 08:21:32.375 144 12566.30 57.10 54662.62 88888.00 2013-05-24 08:21:32.500 144 12566.33 57.10 54662.60 88888.00 2013-05-24 08:21:32.625 144 12566.30 57.10 54662.57 88888.00 2013-05-24 08:21:32.750 144 12566.20 57.05 54662.55 88888.00 2013-05-24 08:21:32.875 144 12566.17 57.05 54662.57 88888.00 2013-05-24 08:21:33.000 144 12566.27 57.05 54662.57 88888.00 2013-05-24 08:21:33.125 144 12566.25 57.02 54662.57 88888.00 2013-05-24 08:21:33.250 144 12566.17 57.02 54662.57 88888.00 2013-05-24 08:21:33.375 144 12566.23 57.02 54662.57 88888.00 2013-05-24 08:21:33.500 144 12566.25 57.02 54662.55 88888.00 2013-05-24 08:21:33.625 144 12566.30 57.05 54662.57 88888.00 2013-05-24 08:21:33.750 144 12566.30 57.05 54662.57 88888.00 2013-05-24 08:21:33.875 144 12566.27 57.02 54662.57 88888.00 2013-05-24 08:21:34.000 144 12566.27 57.02 54662.57 88888.00 2013-05-24 08:21:34.125 144 12566.30 57.02 54662.60 88888.00 2013-05-24 08:21:34.250 144 12566.25 57.00 54662.57 88888.00 2013-05-24 08:21:34.375 144 12566.20 56.98 54662.55 88888.00 2013-05-24 08:21:34.500 144 12566.17 57.00 54662.53 88888.00 2013-05-24 08:21:34.625 144 12566.20 57.00 54662.55 88888.00 2013-05-24 08:21:34.750 144 12566.23 56.98 54662.55 88888.00 2013-05-24 08:21:34.875 144 12566.15 56.95 54662.55 88888.00 2013-05-24 08:21:35.000 144 12566.15 56.95 54662.50 88888.00 2013-05-24 08:21:35.125 144 12566.27 56.98 54662.55 88888.00 2013-05-24 08:21:35.250 144 12566.33 56.95 54662.57 88888.00 2013-05-24 08:21:35.375 144 12566.40 56.95 54662.60 88888.00 2013-05-24 08:21:35.500 144 12566.38 56.95 54662.60 88888.00 2013-05-24 08:21:35.625 144 12566.33 56.90 54662.55 88888.00 2013-05-24 08:21:35.750 144 12566.33 56.85 54662.53 88888.00 2013-05-24 08:21:35.875 144 12566.30 56.85 54662.50 88888.00 2013-05-24 08:21:36.000 144 12566.30 56.85 54662.50 88888.00 2013-05-24 08:21:36.125 144 12566.33 56.83 54662.50 88888.00 2013-05-24 08:21:36.250 144 12566.38 56.77 54662.53 88888.00 2013-05-24 08:21:36.375 144 12566.35 56.77 54662.47 88888.00 2013-05-24 08:21:36.500 144 12566.30 56.75 54662.45 88888.00 2013-05-24 08:21:36.625 144 12566.33 56.75 54662.45 88888.00 2013-05-24 08:21:36.750 144 12566.38 56.75 54662.47 88888.00 2013-05-24 08:21:36.875 144 12566.40 56.73 54662.50 88888.00 2013-05-24 08:21:37.000 144 12566.40 56.70 54662.45 88888.00 2013-05-24 08:21:37.125 144 12566.40 56.70 54662.47 88888.00 2013-05-24 08:21:37.250 144 12566.38 56.65 54662.47 88888.00 2013-05-24 08:21:37.375 144 12566.35 56.60 54662.45 88888.00 2013-05-24 08:21:37.500 144 12566.38 56.60 54662.47 88888.00 2013-05-24 08:21:37.625 144 12566.38 56.62 54662.45 88888.00 2013-05-24 08:21:37.750 144 12566.30 56.60 54662.45 88888.00 2013-05-24 08:21:37.875 144 12566.25 56.58 54662.40 88888.00 2013-05-24 08:21:38.000 144 12566.30 56.55 54662.40 88888.00 2013-05-24 08:21:38.125 144 12566.38 56.55 54662.40 88888.00 2013-05-24 08:21:38.250 144 12566.33 56.55 54662.47 88888.00 2013-05-24 08:21:38.375 144 12566.35 56.58 54662.45 88888.00 2013-05-24 08:21:38.500 144 12566.25 56.55 54662.43 88888.00 2013-05-24 08:21:38.625 144 12566.27 56.52 54662.40 88888.00 2013-05-24 08:21:38.750 144 12566.40 56.50 54662.40 88888.00 2013-05-24 08:21:38.875 144 12566.40 56.48 54662.40 88888.00 2013-05-24 08:21:39.000 144 12566.33 56.42 54662.38 88888.00 2013-05-24 08:21:39.125 144 12566.30 56.40 54662.40 88888.00 2013-05-24 08:21:39.250 144 12566.25 56.40 54662.40 88888.00 2013-05-24 08:21:39.375 144 12566.25 56.42 54662.40 88888.00 2013-05-24 08:21:39.500 144 12566.23 56.42 54662.38 88888.00 2013-05-24 08:21:39.625 144 12566.23 56.38 54662.35 88888.00 2013-05-24 08:21:39.750 144 12566.20 56.33 54662.38 88888.00 2013-05-24 08:21:39.875 144 12566.20 56.35 54662.40 88888.00 2013-05-24 08:21:40.000 144 12566.30 56.35 54662.38 88888.00 2013-05-24 08:21:40.125 144 12566.30 56.33 54662.38 88888.00 2013-05-24 08:21:40.250 144 12566.23 56.20 54662.30 88888.00 2013-05-24 08:21:40.375 144 12566.27 56.20 54662.32 88888.00 2013-05-24 08:21:40.500 144 12566.23 56.23 54662.35 88888.00 2013-05-24 08:21:40.625 144 12566.17 56.23 54662.38 88888.00 2013-05-24 08:21:40.750 144 12566.15 56.23 54662.38 88888.00 2013-05-24 08:21:40.875 144 12566.15 56.17 54662.38 88888.00 2013-05-24 08:21:41.000 144 12566.17 56.17 54662.38 88888.00 2013-05-24 08:21:41.125 144 12566.15 56.12 54662.32 88888.00 2013-05-24 08:21:41.250 144 12566.17 56.10 54662.32 88888.00 2013-05-24 08:21:41.375 144 12566.17 56.08 54662.32 88888.00 2013-05-24 08:21:41.500 144 12566.17 56.05 54662.32 88888.00 2013-05-24 08:21:41.625 144 12566.23 56.05 54662.35 88888.00 2013-05-24 08:21:41.750 144 12566.25 56.05 54662.32 88888.00 2013-05-24 08:21:41.875 144 12566.30 55.98 54662.32 88888.00 2013-05-24 08:21:42.000 144 12566.23 55.95 54662.30 88888.00 2013-05-24 08:21:42.125 144 12566.17 55.92 54662.30 88888.00 2013-05-24 08:21:42.250 144 12566.12 55.90 54662.28 88888.00 2013-05-24 08:21:42.375 144 12566.17 55.90 54662.28 88888.00 2013-05-24 08:21:42.500 144 12566.25 55.88 54662.32 88888.00 2013-05-24 08:21:42.625 144 12566.30 55.85 54662.32 88888.00 2013-05-24 08:21:42.750 144 12566.27 55.85 54662.30 88888.00 2013-05-24 08:21:42.875 144 12566.23 55.80 54662.30 88888.00 2013-05-24 08:21:43.000 144 12566.27 55.75 54662.25 88888.00 2013-05-24 08:21:43.125 144 12566.30 55.77 54662.28 88888.00 2013-05-24 08:21:43.250 144 12566.27 55.77 54662.28 88888.00 2013-05-24 08:21:43.375 144 12566.30 55.75 54662.25 88888.00 2013-05-24 08:21:43.500 144 12566.27 55.75 54662.25 88888.00 2013-05-24 08:21:43.625 144 12566.27 55.73 54662.25 88888.00 2013-05-24 08:21:43.750 144 12566.33 55.73 54662.25 88888.00 2013-05-24 08:21:43.875 144 12566.35 55.73 54662.28 88888.00 2013-05-24 08:21:44.000 144 12566.35 55.70 54662.25 88888.00 2013-05-24 08:21:44.125 144 12566.35 55.70 54662.22 88888.00 2013-05-24 08:21:44.250 144 12566.30 55.70 54662.22 88888.00 2013-05-24 08:21:44.375 144 12566.27 55.70 54662.20 88888.00 2013-05-24 08:21:44.500 144 12566.30 55.70 54662.20 88888.00 2013-05-24 08:21:44.625 144 12566.33 55.73 54662.20 88888.00 2013-05-24 08:21:44.750 144 12566.30 55.70 54662.22 88888.00 2013-05-24 08:21:44.875 144 12566.27 55.75 54662.22 88888.00 2013-05-24 08:21:45.000 144 12566.35 55.83 54662.22 88888.00 2013-05-24 08:21:45.125 144 12566.35 55.83 54662.28 88888.00 2013-05-24 08:21:45.250 144 12566.30 55.75 54662.22 88888.00 2013-05-24 08:21:45.375 144 12566.35 55.75 54662.20 88888.00 2013-05-24 08:21:45.500 144 12566.33 55.75 54662.18 88888.00 2013-05-24 08:21:45.625 144 12566.35 55.80 54662.18 88888.00 2013-05-24 08:21:45.750 144 12566.30 55.83 54662.18 88888.00 2013-05-24 08:21:45.875 144 12566.30 55.83 54662.15 88888.00 2013-05-24 08:21:46.000 144 12566.33 55.83 54662.15 88888.00 2013-05-24 08:21:46.125 144 12566.30 55.80 54662.15 88888.00 2013-05-24 08:21:46.250 144 12566.27 55.77 54662.15 88888.00 2013-05-24 08:21:46.375 144 12566.35 55.80 54662.18 88888.00 2013-05-24 08:21:46.500 144 12566.35 55.83 54662.20 88888.00 2013-05-24 08:21:46.625 144 12566.27 55.80 54662.12 88888.00 2013-05-24 08:21:46.750 144 12566.23 55.75 54662.12 88888.00 2013-05-24 08:21:46.875 144 12566.23 55.73 54662.10 88888.00 2013-05-24 08:21:47.000 144 12566.17 55.73 54662.07 88888.00 2013-05-24 08:21:47.125 144 12566.20 55.75 54662.10 88888.00 2013-05-24 08:21:47.250 144 12566.25 55.73 54662.12 88888.00 2013-05-24 08:21:47.375 144 12566.27 55.77 54662.12 88888.00 2013-05-24 08:21:47.500 144 12566.23 55.75 54662.10 88888.00 2013-05-24 08:21:47.625 144 12566.23 55.75 54662.10 88888.00 2013-05-24 08:21:47.750 144 12566.23 55.70 54662.07 88888.00 2013-05-24 08:21:47.875 144 12566.30 55.70 54662.10 88888.00 2013-05-24 08:21:48.000 144 12566.33 55.67 54662.07 88888.00 2013-05-24 08:21:48.125 144 12566.30 55.67 54662.10 88888.00 2013-05-24 08:21:48.250 144 12566.27 55.67 54662.07 88888.00 2013-05-24 08:21:48.375 144 12566.25 55.58 54662.03 88888.00 2013-05-24 08:21:48.500 144 12566.23 55.58 54662.03 88888.00 2013-05-24 08:21:48.625 144 12566.25 55.60 54662.05 88888.00 2013-05-24 08:21:48.750 144 12566.25 55.62 54662.07 88888.00 2013-05-24 08:21:48.875 144 12566.20 55.62 54662.07 88888.00 2013-05-24 08:21:49.000 144 12566.17 55.60 54662.07 88888.00 2013-05-24 08:21:49.125 144 12566.17 55.58 54662.05 88888.00 2013-05-24 08:21:49.250 144 12566.20 55.58 54662.07 88888.00 2013-05-24 08:21:49.375 144 12566.25 55.58 54662.07 88888.00 2013-05-24 08:21:49.500 144 12566.25 55.58 54662.07 88888.00 2013-05-24 08:21:49.625 144 12566.23 55.60 54662.07 88888.00 2013-05-24 08:21:49.750 144 12566.27 55.62 54662.07 88888.00 2013-05-24 08:21:49.875 144 12566.23 55.58 54662.05 88888.00 2013-05-24 08:21:50.000 144 12566.17 55.50 54662.00 88888.00 2013-05-24 08:21:50.125 144 12566.17 55.52 54662.00 88888.00 2013-05-24 08:21:50.250 144 12566.17 55.50 54662.00 88888.00 2013-05-24 08:21:50.375 144 12566.20 55.52 54661.97 88888.00 2013-05-24 08:21:50.500 144 12566.17 55.50 54662.00 88888.00 2013-05-24 08:21:50.625 144 12566.17 55.48 54662.00 88888.00 2013-05-24 08:21:50.750 144 12566.15 55.48 54662.00 88888.00 2013-05-24 08:21:50.875 144 12566.23 55.48 54662.00 88888.00 2013-05-24 08:21:51.000 144 12566.23 55.48 54661.97 88888.00 2013-05-24 08:21:51.125 144 12566.20 55.42 54661.97 88888.00 2013-05-24 08:21:51.250 144 12566.17 55.40 54661.97 88888.00 2013-05-24 08:21:51.375 144 12566.27 55.42 54661.97 88888.00 2013-05-24 08:21:51.500 144 12566.25 55.45 54662.03 88888.00 2013-05-24 08:21:51.625 144 12566.27 55.50 54662.03 88888.00 2013-05-24 08:21:51.750 144 12566.27 55.52 54662.00 88888.00 2013-05-24 08:21:51.875 144 12566.30 55.52 54661.95 88888.00 2013-05-24 08:21:52.000 144 12566.30 55.50 54661.93 88888.00 2013-05-24 08:21:52.125 144 12566.27 55.52 54661.97 88888.00 2013-05-24 08:21:52.250 144 12566.20 55.52 54662.00 88888.00 2013-05-24 08:21:52.375 144 12566.17 55.50 54661.97 88888.00 2013-05-24 08:21:52.500 144 12566.20 55.45 54661.95 88888.00 2013-05-24 08:21:52.625 144 12566.23 55.50 54661.95 88888.00 2013-05-24 08:21:52.750 144 12566.23 55.48 54661.93 88888.00 2013-05-24 08:21:52.875 144 12566.30 55.48 54661.93 88888.00 2013-05-24 08:21:53.000 144 12566.38 55.55 54661.95 88888.00 2013-05-24 08:21:53.125 144 12566.35 55.55 54661.97 88888.00 2013-05-24 08:21:53.250 144 12566.30 55.50 54661.95 88888.00 2013-05-24 08:21:53.375 144 12566.35 55.50 54661.90 88888.00 2013-05-24 08:21:53.500 144 12566.33 55.48 54661.85 88888.00 2013-05-24 08:21:53.625 144 12566.27 55.45 54661.88 88888.00 2013-05-24 08:21:53.750 144 12566.33 55.45 54661.85 88888.00 2013-05-24 08:21:53.875 144 12566.30 55.42 54661.82 88888.00 2013-05-24 08:21:54.000 144 12566.30 55.40 54661.88 88888.00 2013-05-24 08:21:54.125 144 12566.33 55.42 54661.90 88888.00 2013-05-24 08:21:54.250 144 12566.33 55.45 54661.90 88888.00 2013-05-24 08:21:54.375 144 12566.38 55.48 54661.90 88888.00 2013-05-24 08:21:54.500 144 12566.35 55.45 54661.90 88888.00 2013-05-24 08:21:54.625 144 12566.27 55.42 54661.88 88888.00 2013-05-24 08:21:54.750 144 12566.23 55.40 54661.88 88888.00 2013-05-24 08:21:54.875 144 12566.17 55.40 54661.85 88888.00 2013-05-24 08:21:55.000 144 12566.20 55.40 54661.88 88888.00 2013-05-24 08:21:55.125 144 12566.25 55.42 54661.90 88888.00 2013-05-24 08:21:55.250 144 12566.20 55.35 54661.90 88888.00 2013-05-24 08:21:55.375 144 12566.15 55.38 54661.93 88888.00 2013-05-24 08:21:55.500 144 12566.15 55.40 54661.95 88888.00 2013-05-24 08:21:55.625 144 12566.20 55.35 54661.88 88888.00 2013-05-24 08:21:55.750 144 12566.17 55.33 54661.90 88888.00 2013-05-24 08:21:55.875 144 12566.15 55.30 54661.88 88888.00 2013-05-24 08:21:56.000 144 12566.20 55.27 54661.88 88888.00 2013-05-24 08:21:56.125 144 12566.20 55.30 54661.85 88888.00 2013-05-24 08:21:56.250 144 12566.20 55.25 54661.85 88888.00 2013-05-24 08:21:56.375 144 12566.17 55.23 54661.80 88888.00 2013-05-24 08:21:56.500 144 12566.10 55.20 54661.80 88888.00 2013-05-24 08:21:56.625 144 12566.12 55.17 54661.80 88888.00 2013-05-24 08:21:56.750 144 12566.20 55.15 54661.78 88888.00 2013-05-24 08:21:56.875 144 12566.25 55.15 54661.82 88888.00 2013-05-24 08:21:57.000 144 12566.33 55.15 54661.85 88888.00 2013-05-24 08:21:57.125 144 12566.40 55.17 54661.85 88888.00 2013-05-24 08:21:57.250 144 12566.23 55.08 54661.80 88888.00 2013-05-24 08:21:57.375 144 12566.20 55.08 54661.80 88888.00 2013-05-24 08:21:57.500 144 12566.25 55.12 54661.82 88888.00 2013-05-24 08:21:57.625 144 12566.30 55.10 54661.80 88888.00 2013-05-24 08:21:57.750 144 12566.35 55.10 54661.80 88888.00 2013-05-24 08:21:57.875 144 12566.35 55.12 54661.80 88888.00 2013-05-24 08:21:58.000 144 12566.42 55.12 54661.78 88888.00 2013-05-24 08:21:58.125 144 12566.42 55.10 54661.82 88888.00 2013-05-24 08:21:58.250 144 12566.38 55.10 54661.80 88888.00 2013-05-24 08:21:58.375 144 12566.40 55.08 54661.80 88888.00 2013-05-24 08:21:58.500 144 12566.45 55.12 54661.75 88888.00 2013-05-24 08:21:58.625 144 12566.45 55.15 54661.78 88888.00 2013-05-24 08:21:58.750 144 12566.45 55.15 54661.78 88888.00 2013-05-24 08:21:58.875 144 12566.50 55.15 54661.72 88888.00 2013-05-24 08:21:59.000 144 12566.50 55.12 54661.72 88888.00 2013-05-24 08:21:59.125 144 12566.50 55.12 54661.72 88888.00 2013-05-24 08:21:59.250 144 12566.48 55.10 54661.75 88888.00 2013-05-24 08:21:59.375 144 12566.48 55.17 54661.78 88888.00 2013-05-24 08:21:59.500 144 12566.48 55.20 54661.75 88888.00 2013-05-24 08:21:59.625 144 12566.45 55.15 54661.70 88888.00 2013-05-24 08:21:59.750 144 12566.42 55.12 54661.72 88888.00 2013-05-24 08:21:59.875 144 12566.40 55.10 54661.72 88888.00 2013-05-24 08:22:00.000 144 12566.42 55.10 54661.70 88888.00 2013-05-24 08:22:00.125 144 12566.45 55.10 54661.72 88888.00 2013-05-24 08:22:00.250 144 12566.42 55.05 54661.72 88888.00 2013-05-24 08:22:00.375 144 12566.42 55.05 54661.72 88888.00 2013-05-24 08:22:00.500 144 12566.40 55.05 54661.70 88888.00 2013-05-24 08:22:00.625 144 12566.40 55.05 54661.72 88888.00 2013-05-24 08:22:00.750 144 12566.45 55.05 54661.72 88888.00 2013-05-24 08:22:00.875 144 12566.42 55.02 54661.70 88888.00 2013-05-24 08:22:01.000 144 12566.42 55.05 54661.70 88888.00 2013-05-24 08:22:01.125 144 12566.40 55.05 54661.70 88888.00 2013-05-24 08:22:01.250 144 12566.40 54.98 54661.70 88888.00 2013-05-24 08:22:01.375 144 12566.42 54.95 54661.68 88888.00 2013-05-24 08:22:01.500 144 12566.35 54.95 54661.68 88888.00 2013-05-24 08:22:01.625 144 12566.38 54.98 54661.72 88888.00 2013-05-24 08:22:01.750 144 12566.40 55.00 54661.72 88888.00 2013-05-24 08:22:01.875 144 12566.42 54.98 54661.70 88888.00 2013-05-24 08:22:02.000 144 12566.38 54.92 54661.65 88888.00 2013-05-24 08:22:02.125 144 12566.40 54.92 54661.65 88888.00 2013-05-24 08:22:02.250 144 12566.40 54.88 54661.65 88888.00 2013-05-24 08:22:02.375 144 12566.45 54.90 54661.65 88888.00 2013-05-24 08:22:02.500 144 12566.42 54.88 54661.65 88888.00 2013-05-24 08:22:02.625 144 12566.48 54.83 54661.65 88888.00 2013-05-24 08:22:02.750 144 12566.48 54.83 54661.65 88888.00 2013-05-24 08:22:02.875 144 12566.45 54.85 54661.68 88888.00 2013-05-24 08:22:03.000 144 12566.48 54.83 54661.65 88888.00 2013-05-24 08:22:03.125 144 12566.50 54.77 54661.65 88888.00 2013-05-24 08:22:03.250 144 12566.52 54.77 54661.68 88888.00 2013-05-24 08:22:03.375 144 12566.60 54.80 54661.65 88888.00 2013-05-24 08:22:03.500 144 12566.60 54.75 54661.65 88888.00 2013-05-24 08:22:03.625 144 12566.60 54.77 54661.65 88888.00 2013-05-24 08:22:03.750 144 12566.58 54.77 54661.65 88888.00 2013-05-24 08:22:03.875 144 12566.55 54.73 54661.62 88888.00 2013-05-24 08:22:04.000 144 12566.55 54.75 54661.60 88888.00 2013-05-24 08:22:04.125 144 12566.58 54.73 54661.62 88888.00 2013-05-24 08:22:04.250 144 12566.62 54.73 54661.62 88888.00 2013-05-24 08:22:04.375 144 12566.62 54.70 54661.60 88888.00 2013-05-24 08:22:04.500 144 12566.62 54.62 54661.60 88888.00 2013-05-24 08:22:04.625 144 12566.62 54.65 54661.65 88888.00 2013-05-24 08:22:04.750 144 12566.65 54.67 54661.65 88888.00 2013-05-24 08:22:04.875 144 12566.62 54.65 54661.62 88888.00 2013-05-24 08:22:05.000 144 12566.65 54.58 54661.60 88888.00 2013-05-24 08:22:05.125 144 12566.70 54.60 54661.60 88888.00 2013-05-24 08:22:05.250 144 12566.70 54.55 54661.60 88888.00 2013-05-24 08:22:05.375 144 12566.73 54.58 54661.62 88888.00 2013-05-24 08:22:05.500 144 12566.75 54.58 54661.65 88888.00 2013-05-24 08:22:05.625 144 12566.80 54.55 54661.60 88888.00 2013-05-24 08:22:05.750 144 12566.85 54.52 54661.62 88888.00 2013-05-24 08:22:05.875 144 12566.80 54.50 54661.62 88888.00 2013-05-24 08:22:06.000 144 12566.83 54.50 54661.62 88888.00 2013-05-24 08:22:06.125 144 12566.80 54.48 54661.60 88888.00 2013-05-24 08:22:06.250 144 12566.75 54.42 54661.57 88888.00 2013-05-24 08:22:06.375 144 12566.77 54.48 54661.60 88888.00 2013-05-24 08:22:06.500 144 12566.77 54.42 54661.55 88888.00 2013-05-24 08:22:06.625 144 12566.85 54.42 54661.57 88888.00 2013-05-24 08:22:06.750 144 12566.92 54.45 54661.55 88888.00 2013-05-24 08:22:06.875 144 12566.92 54.42 54661.55 88888.00 2013-05-24 08:22:07.000 144 12566.95 54.38 54661.53 88888.00 2013-05-24 08:22:07.125 144 12566.95 54.38 54661.53 88888.00 2013-05-24 08:22:07.250 144 12566.88 54.38 54661.55 88888.00 2013-05-24 08:22:07.375 144 12566.92 54.40 54661.53 88888.00 2013-05-24 08:22:07.500 144 12566.98 54.42 54661.50 88888.00 2013-05-24 08:22:07.625 144 12567.00 54.45 54661.53 88888.00 2013-05-24 08:22:07.750 144 12566.92 54.40 54661.53 88888.00 2013-05-24 08:22:07.875 144 12566.88 54.40 54661.55 88888.00 2013-05-24 08:22:08.000 144 12566.92 54.40 54661.53 88888.00 2013-05-24 08:22:08.125 144 12566.95 54.38 54661.55 88888.00 2013-05-24 08:22:08.250 144 12566.83 54.35 54661.53 88888.00 2013-05-24 08:22:08.375 144 12566.77 54.33 54661.50 88888.00 2013-05-24 08:22:08.500 144 12566.80 54.33 54661.50 88888.00 2013-05-24 08:22:08.625 144 12566.80 54.33 54661.53 88888.00 2013-05-24 08:22:08.750 144 12566.85 54.33 54661.57 88888.00 2013-05-24 08:22:08.875 144 12566.88 54.38 54661.57 88888.00 2013-05-24 08:22:09.000 144 12566.83 54.38 54661.55 88888.00 2013-05-24 08:22:09.125 144 12566.73 54.33 54661.53 88888.00 2013-05-24 08:22:09.250 144 12566.67 54.27 54661.50 88888.00 2013-05-24 08:22:09.375 144 12566.75 54.33 54661.53 88888.00 2013-05-24 08:22:09.500 144 12566.77 54.33 54661.53 88888.00 2013-05-24 08:22:09.625 144 12566.75 54.30 54661.55 88888.00 2013-05-24 08:22:09.750 144 12566.65 54.27 54661.55 88888.00 2013-05-24 08:22:09.875 144 12566.55 54.27 54661.50 88888.00 2013-05-24 08:22:10.000 144 12566.60 54.23 54661.50 88888.00 2013-05-24 08:22:10.125 144 12566.65 54.20 54661.53 88888.00 2013-05-24 08:22:10.250 144 12566.58 54.17 54661.53 88888.00 2013-05-24 08:22:10.375 144 12566.52 54.17 54661.53 88888.00 2013-05-24 08:22:10.500 144 12566.45 54.15 54661.53 88888.00 2013-05-24 08:22:10.625 144 12566.48 54.12 54661.53 88888.00 2013-05-24 08:22:10.750 144 12566.48 54.10 54661.50 88888.00 2013-05-24 08:22:10.875 144 12566.48 54.08 54661.53 88888.00 2013-05-24 08:22:11.000 144 12566.45 54.02 54661.50 88888.00 2013-05-24 08:22:11.125 144 12566.42 54.02 54661.47 88888.00 2013-05-24 08:22:11.250 144 12566.42 54.00 54661.50 88888.00 2013-05-24 08:22:11.375 144 12566.40 54.00 54661.50 88888.00 2013-05-24 08:22:11.500 144 12566.38 53.95 54661.47 88888.00 2013-05-24 08:22:11.625 144 12566.40 53.88 54661.47 88888.00 2013-05-24 08:22:11.750 144 12566.48 53.88 54661.47 88888.00 2013-05-24 08:22:11.875 144 12566.48 53.88 54661.47 88888.00 2013-05-24 08:22:12.000 144 12566.40 53.77 54661.45 88888.00 2013-05-24 08:22:12.125 144 12566.35 53.75 54661.43 88888.00 2013-05-24 08:22:12.250 144 12566.33 53.77 54661.43 88888.00 2013-05-24 08:22:12.375 144 12566.30 53.80 54661.45 88888.00 2013-05-24 08:22:12.500 144 12566.33 53.83 54661.47 88888.00 2013-05-24 08:22:12.625 144 12566.35 53.80 54661.47 88888.00 2013-05-24 08:22:12.750 144 12566.35 53.77 54661.47 88888.00 2013-05-24 08:22:12.875 144 12566.33 53.75 54661.45 88888.00 2013-05-24 08:22:13.000 144 12566.35 53.75 54661.47 88888.00 2013-05-24 08:22:13.125 144 12566.30 53.73 54661.45 88888.00 2013-05-24 08:22:13.250 144 12566.23 53.65 54661.45 88888.00 2013-05-24 08:22:13.375 144 12566.23 53.62 54661.45 88888.00 2013-05-24 08:22:13.500 144 12566.25 53.67 54661.45 88888.00 2013-05-24 08:22:13.625 144 12566.20 53.70 54661.43 88888.00 2013-05-24 08:22:13.750 144 12566.20 53.70 54661.38 88888.00 2013-05-24 08:22:13.875 144 12566.27 53.67 54661.38 88888.00 2013-05-24 08:22:14.000 144 12566.33 53.67 54661.35 88888.00 2013-05-24 08:22:14.125 144 12566.40 53.70 54661.38 88888.00 2013-05-24 08:22:14.250 144 12566.45 53.67 54661.38 88888.00 2013-05-24 08:22:14.375 144 12566.48 53.65 54661.38 88888.00 2013-05-24 08:22:14.500 144 12566.45 53.65 54661.35 88888.00 2013-05-24 08:22:14.625 144 12566.40 53.73 54661.38 88888.00 2013-05-24 08:22:14.750 144 12566.42 53.80 54661.40 88888.00 2013-05-24 08:22:14.875 144 12566.48 53.77 54661.35 88888.00 2013-05-24 08:22:15.000 144 12566.50 53.77 54661.32 88888.00 2013-05-24 08:22:15.125 144 12566.52 53.80 54661.32 88888.00 2013-05-24 08:22:15.250 144 12566.50 53.77 54661.32 88888.00 2013-05-24 08:22:15.375 144 12566.62 53.77 54661.30 88888.00 2013-05-24 08:22:15.500 144 12566.65 53.85 54661.30 88888.00 2013-05-24 08:22:15.625 144 12566.67 53.92 54661.32 88888.00 2013-05-24 08:22:15.750 144 12566.67 53.95 54661.30 88888.00 2013-05-24 08:22:15.875 144 12566.67 53.90 54661.30 88888.00 2013-05-24 08:22:16.000 144 12566.67 53.95 54661.28 88888.00 2013-05-24 08:22:16.125 144 12566.70 53.98 54661.30 88888.00 2013-05-24 08:22:16.250 144 12566.67 53.98 54661.30 88888.00 2013-05-24 08:22:16.375 144 12566.67 54.00 54661.30 88888.00 2013-05-24 08:22:16.500 144 12566.58 53.98 54661.30 88888.00 2013-05-24 08:22:16.625 144 12566.60 53.95 54661.28 88888.00 2013-05-24 08:22:16.750 144 12566.65 54.00 54661.28 88888.00 2013-05-24 08:22:16.875 144 12566.65 54.05 54661.28 88888.00 2013-05-24 08:22:17.000 144 12566.60 54.08 54661.30 88888.00 2013-05-24 08:22:17.125 144 12566.58 54.05 54661.30 88888.00 2013-05-24 08:22:17.250 144 12566.52 54.00 54661.28 88888.00 2013-05-24 08:22:17.375 144 12566.55 54.05 54661.28 88888.00 2013-05-24 08:22:17.500 144 12566.60 54.10 54661.25 88888.00 2013-05-24 08:22:17.625 144 12566.62 54.08 54661.28 88888.00 2013-05-24 08:22:17.750 144 12566.62 54.08 54661.25 88888.00 2013-05-24 08:22:17.875 144 12566.60 54.08 54661.25 88888.00 2013-05-24 08:22:18.000 144 12566.55 54.05 54661.28 88888.00 2013-05-24 08:22:18.125 144 12566.58 54.08 54661.28 88888.00 2013-05-24 08:22:18.250 144 12566.58 54.05 54661.25 88888.00 2013-05-24 08:22:18.375 144 12566.60 54.02 54661.25 88888.00 2013-05-24 08:22:18.500 144 12566.60 54.05 54661.22 88888.00 2013-05-24 08:22:18.625 144 12566.55 54.05 54661.25 88888.00 2013-05-24 08:22:18.750 144 12566.55 54.05 54661.25 88888.00 2013-05-24 08:22:18.875 144 12566.58 54.00 54661.28 88888.00 2013-05-24 08:22:19.000 144 12566.65 53.98 54661.25 88888.00 2013-05-24 08:22:19.125 144 12566.67 54.00 54661.28 88888.00 2013-05-24 08:22:19.250 144 12566.62 53.95 54661.28 88888.00 2013-05-24 08:22:19.375 144 12566.52 53.92 54661.22 88888.00 2013-05-24 08:22:19.500 144 12566.52 53.95 54661.28 88888.00 2013-05-24 08:22:19.625 144 12566.60 53.95 54661.28 88888.00 2013-05-24 08:22:19.750 144 12566.58 53.90 54661.28 88888.00 2013-05-24 08:22:19.875 144 12566.52 53.88 54661.28 88888.00 2013-05-24 08:22:20.000 144 12566.50 53.88 54661.25 88888.00 2013-05-24 08:22:20.125 144 12566.55 53.85 54661.25 88888.00 2013-05-24 08:22:20.250 144 12566.55 53.77 54661.25 88888.00 2013-05-24 08:22:20.375 144 12566.52 53.75 54661.28 88888.00 2013-05-24 08:22:20.500 144 12566.45 53.75 54661.25 88888.00 2013-05-24 08:22:20.625 144 12566.40 53.67 54661.20 88888.00 2013-05-24 08:22:20.750 144 12566.42 53.62 54661.18 88888.00 2013-05-24 08:22:20.875 144 12566.45 53.62 54661.22 88888.00 2013-05-24 08:22:21.000 144 12566.48 53.65 54661.22 88888.00 2013-05-24 08:22:21.125 144 12566.45 53.65 54661.25 88888.00 2013-05-24 08:22:21.250 144 12566.45 53.62 54661.25 88888.00 2013-05-24 08:22:21.375 144 12566.50 53.60 54661.25 88888.00 2013-05-24 08:22:21.500 144 12566.45 53.60 54661.22 88888.00 2013-05-24 08:22:21.625 144 12566.48 53.58 54661.22 88888.00 2013-05-24 08:22:21.750 144 12566.48 53.55 54661.20 88888.00 2013-05-24 08:22:21.875 144 12566.52 53.58 54661.22 88888.00 2013-05-24 08:22:22.000 144 12566.55 53.58 54661.20 88888.00 2013-05-24 08:22:22.125 144 12566.55 53.52 54661.20 88888.00 2013-05-24 08:22:22.250 144 12566.52 53.52 54661.15 88888.00 2013-05-24 08:22:22.375 144 12566.55 53.50 54661.15 88888.00 2013-05-24 08:22:22.500 144 12566.55 53.52 54661.15 88888.00 2013-05-24 08:22:22.625 144 12566.58 53.52 54661.18 88888.00 2013-05-24 08:22:22.750 144 12566.62 53.52 54661.20 88888.00 2013-05-24 08:22:22.875 144 12566.67 53.52 54661.20 88888.00 2013-05-24 08:22:23.000 144 12566.65 53.52 54661.18 88888.00 2013-05-24 08:22:23.125 144 12566.67 53.52 54661.18 88888.00 2013-05-24 08:22:23.250 144 12566.65 53.52 54661.18 88888.00 2013-05-24 08:22:23.375 144 12566.65 53.55 54661.15 88888.00 2013-05-24 08:22:23.500 144 12566.62 53.50 54661.12 88888.00 2013-05-24 08:22:23.625 144 12566.62 53.50 54661.12 88888.00 2013-05-24 08:22:23.750 144 12566.65 53.52 54661.15 88888.00 2013-05-24 08:22:23.875 144 12566.65 53.52 54661.15 88888.00 2013-05-24 08:22:24.000 144 12566.65 53.55 54661.12 88888.00 2013-05-24 08:22:24.125 144 12566.70 53.52 54661.12 88888.00 2013-05-24 08:22:24.250 144 12566.75 53.52 54661.15 88888.00 2013-05-24 08:22:24.375 144 12566.75 53.52 54661.12 88888.00 2013-05-24 08:22:24.500 144 12566.73 53.52 54661.12 88888.00 2013-05-24 08:22:24.625 144 12566.77 53.55 54661.10 88888.00 2013-05-24 08:22:24.750 144 12566.83 53.58 54661.10 88888.00 2013-05-24 08:22:24.875 144 12566.77 53.52 54661.15 88888.00 2013-05-24 08:22:25.000 144 12566.77 53.50 54661.10 88888.00 2013-05-24 08:22:25.125 144 12566.80 53.50 54661.12 88888.00 2013-05-24 08:22:25.250 144 12566.75 53.45 54661.12 88888.00 2013-05-24 08:22:25.375 144 12566.77 53.48 54661.10 88888.00 2013-05-24 08:22:25.500 144 12566.80 53.50 54661.12 88888.00 2013-05-24 08:22:25.625 144 12566.80 53.45 54661.12 88888.00 2013-05-24 08:22:25.750 144 12566.77 53.45 54661.10 88888.00 2013-05-24 08:22:25.875 144 12566.77 53.42 54661.07 88888.00 2013-05-24 08:22:26.000 144 12566.85 53.40 54661.03 88888.00 2013-05-24 08:22:26.125 144 12566.90 53.40 54661.05 88888.00 2013-05-24 08:22:26.250 144 12566.90 53.38 54661.07 88888.00 2013-05-24 08:22:26.375 144 12566.90 53.35 54661.07 88888.00 2013-05-24 08:22:26.500 144 12566.88 53.30 54661.03 88888.00 2013-05-24 08:22:26.625 144 12566.83 53.25 54661.03 88888.00 2013-05-24 08:22:26.750 144 12566.88 53.23 54661.03 88888.00 2013-05-24 08:22:26.875 144 12566.90 53.23 54661.03 88888.00 2013-05-24 08:22:27.000 144 12566.88 53.23 54661.03 88888.00 2013-05-24 08:22:27.125 144 12566.85 53.20 54661.03 88888.00 2013-05-24 08:22:27.250 144 12566.83 53.20 54661.03 88888.00 2013-05-24 08:22:27.375 144 12566.88 53.23 54661.05 88888.00 2013-05-24 08:22:27.500 144 12566.83 53.20 54661.03 88888.00 2013-05-24 08:22:27.625 144 12566.83 53.15 54661.03 88888.00 2013-05-24 08:22:27.750 144 12566.83 53.12 54661.03 88888.00 2013-05-24 08:22:27.875 144 12566.83 53.10 54661.00 88888.00 2013-05-24 08:22:28.000 144 12566.85 53.05 54661.00 88888.00 2013-05-24 08:22:28.125 144 12566.88 53.05 54661.03 88888.00 2013-05-24 08:22:28.250 144 12566.92 53.00 54661.03 88888.00 2013-05-24 08:22:28.375 144 12566.98 53.02 54661.07 88888.00 2013-05-24 08:22:28.500 144 12566.95 53.02 54661.03 88888.00 2013-05-24 08:22:28.625 144 12566.92 52.98 54661.00 88888.00 2013-05-24 08:22:28.750 144 12566.98 52.90 54660.95 88888.00 2013-05-24 08:22:28.875 144 12566.95 52.90 54660.97 88888.00 2013-05-24 08:22:29.000 144 12566.90 52.90 54661.00 88888.00 2013-05-24 08:22:29.125 144 12566.88 52.92 54661.00 88888.00 2013-05-24 08:22:29.250 144 12566.88 52.88 54660.97 88888.00 2013-05-24 08:22:29.375 144 12566.90 52.88 54660.97 88888.00 2013-05-24 08:22:29.500 144 12566.88 52.88 54661.00 88888.00 2013-05-24 08:22:29.625 144 12566.88 52.83 54660.97 88888.00 2013-05-24 08:22:29.750 144 12566.88 52.83 54661.00 88888.00 2013-05-24 08:22:29.875 144 12566.85 52.80 54661.00 88888.00 2013-05-24 08:22:30.000 144 12566.83 52.80 54660.97 88888.00 2013-05-24 08:22:30.125 144 12566.75 52.80 54661.00 88888.00 2013-05-24 08:22:30.250 144 12566.67 52.80 54661.05 88888.00 2013-05-24 08:22:30.375 144 12566.67 52.75 54661.00 88888.00 2013-05-24 08:22:30.500 144 12566.67 52.70 54660.95 88888.00 2013-05-24 08:22:30.625 144 12566.65 52.67 54660.97 88888.00 2013-05-24 08:22:30.750 144 12566.67 52.65 54660.97 88888.00 2013-05-24 08:22:30.875 144 12566.67 52.65 54660.97 88888.00 2013-05-24 08:22:31.000 144 12566.65 52.65 54660.95 88888.00 2013-05-24 08:22:31.125 144 12566.67 52.70 54660.97 88888.00 2013-05-24 08:22:31.250 144 12566.70 52.70 54660.97 88888.00 2013-05-24 08:22:31.375 144 12566.77 52.70 54660.95 88888.00 2013-05-24 08:22:31.500 144 12566.77 52.65 54660.93 88888.00 2013-05-24 08:22:31.625 144 12566.83 52.67 54660.93 88888.00 2013-05-24 08:22:31.750 144 12566.88 52.67 54660.95 88888.00 2013-05-24 08:22:31.875 144 12566.88 52.67 54660.95 88888.00 2013-05-24 08:22:32.000 144 12566.85 52.62 54660.93 88888.00 2013-05-24 08:22:32.125 144 12566.85 52.65 54660.95 88888.00 2013-05-24 08:22:32.250 144 12566.83 52.60 54660.90 88888.00 2013-05-24 08:22:32.375 144 12566.85 52.60 54660.90 88888.00 2013-05-24 08:22:32.500 144 12566.85 52.62 54660.88 88888.00 2013-05-24 08:22:32.625 144 12566.85 52.65 54660.90 88888.00 2013-05-24 08:22:32.750 144 12566.85 52.62 54660.90 88888.00 2013-05-24 08:22:32.875 144 12566.80 52.65 54660.88 88888.00 2013-05-24 08:22:33.000 144 12566.77 52.60 54660.88 88888.00 2013-05-24 08:22:33.125 144 12566.70 52.58 54660.85 88888.00 2013-05-24 08:22:33.250 144 12566.70 52.58 54660.82 88888.00 2013-05-24 08:22:33.375 144 12566.80 52.62 54660.90 88888.00 2013-05-24 08:22:33.500 144 12566.83 52.62 54660.93 88888.00 2013-05-24 08:22:33.625 144 12566.73 52.55 54660.88 88888.00 2013-05-24 08:22:33.750 144 12566.70 52.55 54660.88 88888.00 2013-05-24 08:22:33.875 144 12566.77 52.55 54660.90 88888.00 2013-05-24 08:22:34.000 144 12566.83 52.58 54660.88 88888.00 2013-05-24 08:22:34.125 144 12566.90 52.58 54660.88 88888.00 2013-05-24 08:22:34.250 144 12566.90 52.58 54660.88 88888.00 2013-05-24 08:22:34.375 144 12566.83 52.58 54660.90 88888.00 2013-05-24 08:22:34.500 144 12566.80 52.55 54660.88 88888.00 2013-05-24 08:22:34.625 144 12566.75 52.52 54660.88 88888.00 2013-05-24 08:22:34.750 144 12566.70 52.52 54660.88 88888.00 2013-05-24 08:22:34.875 144 12566.58 52.48 54660.88 88888.00 2013-05-24 08:22:35.000 144 12566.48 52.45 54660.85 88888.00 2013-05-24 08:22:35.125 144 12566.48 52.40 54660.85 88888.00 2013-05-24 08:22:35.250 144 12566.55 52.38 54660.82 88888.00 2013-05-24 08:22:35.375 144 12566.60 52.45 54660.85 88888.00 2013-05-24 08:22:35.500 144 12566.62 52.48 54660.88 88888.00 2013-05-24 08:22:35.625 144 12566.60 52.38 54660.90 88888.00 2013-05-24 08:22:35.750 144 12566.62 52.38 54660.90 88888.00 2013-05-24 08:22:35.875 144 12566.70 52.40 54660.88 88888.00 2013-05-24 08:22:36.000 144 12566.67 52.42 54660.85 88888.00 2013-05-24 08:22:36.125 144 12566.62 52.40 54660.85 88888.00 2013-05-24 08:22:36.250 144 12566.55 52.35 54660.82 88888.00 2013-05-24 08:22:36.375 144 12566.50 52.35 54660.82 88888.00 2013-05-24 08:22:36.500 144 12566.50 52.33 54660.82 88888.00 2013-05-24 08:22:36.625 144 12566.55 52.35 54660.85 88888.00 2013-05-24 08:22:36.750 144 12566.55 52.30 54660.82 88888.00 2013-05-24 08:22:36.875 144 12566.50 52.30 54660.80 88888.00 2013-05-24 08:22:37.000 144 12566.50 52.30 54660.82 88888.00 2013-05-24 08:22:37.125 144 12566.58 52.35 54660.85 88888.00 2013-05-24 08:22:37.250 144 12566.58 52.30 54660.82 88888.00 2013-05-24 08:22:37.375 144 12566.52 52.30 54660.82 88888.00 2013-05-24 08:22:37.500 144 12566.50 52.25 54660.82 88888.00 2013-05-24 08:22:37.625 144 12566.50 52.30 54660.82 88888.00 2013-05-24 08:22:37.750 144 12566.52 52.33 54660.82 88888.00 2013-05-24 08:22:37.875 144 12566.50 52.27 54660.75 88888.00 2013-05-24 08:22:38.000 144 12566.45 52.25 54660.75 88888.00 2013-05-24 08:22:38.125 144 12566.45 52.30 54660.80 88888.00 2013-05-24 08:22:38.250 144 12566.48 52.27 54660.82 88888.00 2013-05-24 08:22:38.375 144 12566.50 52.27 54660.80 88888.00 2013-05-24 08:22:38.500 144 12566.50 52.25 54660.80 88888.00 2013-05-24 08:22:38.625 144 12566.50 52.23 54660.78 88888.00 2013-05-24 08:22:38.750 144 12566.52 52.23 54660.78 88888.00 2013-05-24 08:22:38.875 144 12566.50 52.23 54660.78 88888.00 2013-05-24 08:22:39.000 144 12566.50 52.20 54660.75 88888.00 2013-05-24 08:22:39.125 144 12566.48 52.25 54660.78 88888.00 2013-05-24 08:22:39.250 144 12566.50 52.25 54660.80 88888.00 2013-05-24 08:22:39.375 144 12566.55 52.27 54660.80 88888.00 2013-05-24 08:22:39.500 144 12566.55 52.25 54660.75 88888.00 2013-05-24 08:22:39.625 144 12566.55 52.23 54660.72 88888.00 2013-05-24 08:22:39.750 144 12566.52 52.25 54660.75 88888.00 2013-05-24 08:22:39.875 144 12566.50 52.25 54660.80 88888.00 2013-05-24 08:22:40.000 144 12566.50 52.20 54660.75 88888.00 2013-05-24 08:22:40.125 144 12566.52 52.12 54660.72 88888.00 2013-05-24 08:22:40.250 144 12566.55 52.12 54660.70 88888.00 2013-05-24 08:22:40.375 144 12566.55 52.10 54660.70 88888.00 2013-05-24 08:22:40.500 144 12566.55 52.12 54660.72 88888.00 2013-05-24 08:22:40.625 144 12566.58 52.20 54660.75 88888.00 2013-05-24 08:22:40.750 144 12566.58 52.17 54660.72 88888.00 2013-05-24 08:22:40.875 144 12566.58 52.15 54660.72 88888.00 2013-05-24 08:22:41.000 144 12566.60 52.12 54660.72 88888.00 2013-05-24 08:22:41.125 144 12566.60 52.12 54660.70 88888.00 2013-05-24 08:22:41.250 144 12566.62 52.12 54660.68 88888.00 2013-05-24 08:22:41.375 144 12566.62 52.15 54660.68 88888.00 2013-05-24 08:22:41.500 144 12566.62 52.17 54660.68 88888.00 2013-05-24 08:22:41.625 144 12566.62 52.17 54660.68 88888.00 2013-05-24 08:22:41.750 144 12566.62 52.15 54660.68 88888.00 2013-05-24 08:22:41.875 144 12566.67 52.15 54660.65 88888.00 2013-05-24 08:22:42.000 144 12566.70 52.15 54660.57 88888.00 2013-05-24 08:22:42.125 144 12566.80 52.17 54660.60 88888.00 2013-05-24 08:22:42.250 144 12566.83 52.23 54660.60 88888.00 2013-05-24 08:22:42.375 144 12566.83 52.23 54660.60 88888.00 2013-05-24 08:22:42.500 144 12566.77 52.23 54660.60 88888.00 2013-05-24 08:22:42.625 144 12566.80 52.27 54660.62 88888.00 2013-05-24 08:22:42.750 144 12566.80 52.33 54660.60 88888.00 2013-05-24 08:22:42.875 144 12566.77 52.30 54660.60 88888.00 2013-05-24 08:22:43.000 144 12566.80 52.30 54660.55 88888.00 2013-05-24 08:22:43.125 144 12566.80 52.33 54660.57 88888.00 2013-05-24 08:22:43.250 144 12566.83 52.33 54660.60 88888.00 2013-05-24 08:22:43.375 144 12566.85 52.38 54660.57 88888.00 2013-05-24 08:22:43.500 144 12566.77 52.40 54660.57 88888.00 2013-05-24 08:22:43.625 144 12566.77 52.38 54660.55 88888.00 2013-05-24 08:22:43.750 144 12566.88 52.42 54660.55 88888.00 2013-05-24 08:22:43.875 144 12566.92 52.42 54660.55 88888.00 2013-05-24 08:22:44.000 144 12566.88 52.45 54660.53 88888.00 2013-05-24 08:22:44.125 144 12566.88 52.45 54660.55 88888.00 2013-05-24 08:22:44.250 144 12566.90 52.45 54660.53 88888.00 2013-05-24 08:22:44.375 144 12566.88 52.40 54660.50 88888.00 2013-05-24 08:22:44.500 144 12566.83 52.35 54660.53 88888.00 2013-05-24 08:22:44.625 144 12566.83 52.40 54660.55 88888.00 2013-05-24 08:22:44.750 144 12566.83 52.38 54660.55 88888.00 2013-05-24 08:22:44.875 144 12566.83 52.30 54660.55 88888.00 2013-05-24 08:22:45.000 144 12566.83 52.27 54660.53 88888.00 2013-05-24 08:22:45.125 144 12566.85 52.27 54660.55 88888.00 2013-05-24 08:22:45.250 144 12566.80 52.25 54660.57 88888.00 2013-05-24 08:22:45.375 144 12566.83 52.25 54660.55 88888.00 2013-05-24 08:22:45.500 144 12566.77 52.20 54660.50 88888.00 2013-05-24 08:22:45.625 144 12566.73 52.12 54660.50 88888.00 2013-05-24 08:22:45.750 144 12566.70 52.10 54660.47 88888.00 2013-05-24 08:22:45.875 144 12566.75 52.10 54660.47 88888.00 2013-05-24 08:22:46.000 144 12566.80 52.10 54660.47 88888.00 2013-05-24 08:22:46.125 144 12566.83 52.08 54660.47 88888.00 2013-05-24 08:22:46.250 144 12566.80 52.00 54660.47 88888.00 2013-05-24 08:22:46.375 144 12566.83 52.00 54660.47 88888.00 2013-05-24 08:22:46.500 144 12566.85 52.00 54660.50 88888.00 2013-05-24 08:22:46.625 144 12566.77 51.98 54660.47 88888.00 2013-05-24 08:22:46.750 144 12566.73 51.95 54660.50 88888.00 2013-05-24 08:22:46.875 144 12566.70 51.92 54660.50 88888.00 2013-05-24 08:22:47.000 144 12566.73 51.90 54660.45 88888.00 2013-05-24 08:22:47.125 144 12566.70 51.90 54660.47 88888.00 2013-05-24 08:22:47.250 144 12566.65 51.88 54660.47 88888.00 2013-05-24 08:22:47.375 144 12566.67 51.88 54660.43 88888.00 2013-05-24 08:22:47.500 144 12566.70 51.83 54660.43 88888.00 2013-05-24 08:22:47.625 144 12566.75 51.80 54660.43 88888.00 2013-05-24 08:22:47.750 144 12566.77 51.77 54660.43 88888.00 2013-05-24 08:22:47.875 144 12566.77 51.77 54660.45 88888.00 2013-05-24 08:22:48.000 144 12566.75 51.75 54660.43 88888.00 2013-05-24 08:22:48.125 144 12566.77 51.73 54660.45 88888.00 2013-05-24 08:22:48.250 144 12566.83 51.75 54660.47 88888.00 2013-05-24 08:22:48.375 144 12566.88 51.77 54660.47 88888.00 2013-05-24 08:22:48.500 144 12566.90 51.77 54660.47 88888.00 2013-05-24 08:22:48.625 144 12566.85 51.77 54660.45 88888.00 2013-05-24 08:22:48.750 144 12566.85 51.75 54660.43 88888.00 2013-05-24 08:22:48.875 144 12566.90 51.73 54660.43 88888.00 2013-05-24 08:22:49.000 144 12566.92 51.73 54660.40 88888.00 2013-05-24 08:22:49.125 144 12566.95 51.75 54660.40 88888.00 2013-05-24 08:22:49.250 144 12566.95 51.75 54660.43 88888.00 2013-05-24 08:22:49.375 144 12567.00 51.75 54660.43 88888.00 2013-05-24 08:22:49.500 144 12567.02 51.73 54660.40 88888.00 2013-05-24 08:22:49.625 144 12567.05 51.67 54660.43 88888.00 2013-05-24 08:22:49.750 144 12567.08 51.67 54660.45 88888.00 2013-05-24 08:22:49.875 144 12567.10 51.67 54660.43 88888.00 2013-05-24 08:22:50.000 144 12567.08 51.67 54660.43 88888.00 2013-05-24 08:22:50.125 144 12567.00 51.62 54660.43 88888.00 2013-05-24 08:22:50.250 144 12566.98 51.65 54660.43 88888.00 2013-05-24 08:22:50.375 144 12567.08 51.65 54660.45 88888.00 2013-05-24 08:22:50.500 144 12567.12 51.67 54660.43 88888.00 2013-05-24 08:22:50.625 144 12567.02 51.65 54660.40 88888.00 2013-05-24 08:22:50.750 144 12567.00 51.60 54660.35 88888.00 2013-05-24 08:22:50.875 144 12567.05 51.60 54660.35 88888.00 2013-05-24 08:22:51.000 144 12567.10 51.60 54660.35 88888.00 2013-05-24 08:22:51.125 144 12567.08 51.62 54660.40 88888.00 2013-05-24 08:22:51.250 144 12567.00 51.58 54660.38 88888.00 2013-05-24 08:22:51.375 144 12567.05 51.55 54660.35 88888.00 2013-05-24 08:22:51.500 144 12567.17 51.55 54660.35 88888.00 2013-05-24 08:22:51.625 144 12567.23 51.55 54660.35 88888.00 2013-05-24 08:22:51.750 144 12567.17 51.58 54660.38 88888.00 2013-05-24 08:22:51.875 144 12567.12 51.52 54660.40 88888.00 2013-05-24 08:22:52.000 144 12567.15 51.52 54660.38 88888.00 2013-05-24 08:22:52.125 144 12567.17 51.55 54660.35 88888.00 2013-05-24 08:22:52.250 144 12567.15 51.55 54660.35 88888.00 2013-05-24 08:22:52.375 144 12567.15 51.55 54660.35 88888.00 2013-05-24 08:22:52.500 144 12567.15 51.52 54660.32 88888.00 2013-05-24 08:22:52.625 144 12567.15 51.50 54660.32 88888.00 2013-05-24 08:22:52.750 144 12567.10 51.48 54660.30 88888.00 2013-05-24 08:22:52.875 144 12567.10 51.50 54660.35 88888.00 2013-05-24 08:22:53.000 144 12567.08 51.45 54660.32 88888.00 2013-05-24 08:22:53.125 144 12567.08 51.45 54660.32 88888.00 2013-05-24 08:22:53.250 144 12567.10 51.42 54660.35 88888.00 2013-05-24 08:22:53.375 144 12567.12 51.42 54660.32 88888.00 2013-05-24 08:22:53.500 144 12567.08 51.40 54660.35 88888.00 2013-05-24 08:22:53.625 144 12567.08 51.40 54660.35 88888.00 2013-05-24 08:22:53.750 144 12567.08 51.45 54660.32 88888.00 2013-05-24 08:22:53.875 144 12567.02 51.42 54660.32 88888.00 2013-05-24 08:22:54.000 144 12566.98 51.38 54660.32 88888.00 2013-05-24 08:22:54.125 144 12567.00 51.40 54660.32 88888.00 2013-05-24 08:22:54.250 144 12567.08 51.35 54660.32 88888.00 2013-05-24 08:22:54.375 144 12567.05 51.35 54660.32 88888.00 2013-05-24 08:22:54.500 144 12566.92 51.33 54660.32 88888.00 2013-05-24 08:22:54.625 144 12566.95 51.33 54660.32 88888.00 2013-05-24 08:22:54.750 144 12567.05 51.27 54660.32 88888.00 2013-05-24 08:22:54.875 144 12567.02 51.25 54660.32 88888.00 2013-05-24 08:22:55.000 144 12566.92 51.23 54660.32 88888.00 2013-05-24 08:22:55.125 144 12566.90 51.20 54660.35 88888.00 2013-05-24 08:22:55.250 144 12566.88 51.17 54660.32 88888.00 2013-05-24 08:22:55.375 144 12566.83 51.17 54660.32 88888.00 2013-05-24 08:22:55.500 144 12566.83 51.12 54660.35 88888.00 2013-05-24 08:22:55.625 144 12566.88 51.12 54660.35 88888.00 2013-05-24 08:22:55.750 144 12566.90 51.12 54660.32 88888.00 2013-05-24 08:22:55.875 144 12566.83 51.10 54660.32 88888.00 2013-05-24 08:22:56.000 144 12566.80 51.05 54660.35 88888.00 2013-05-24 08:22:56.125 144 12566.80 51.00 54660.38 88888.00 2013-05-24 08:22:56.250 144 12566.75 50.92 54660.35 88888.00 2013-05-24 08:22:56.375 144 12566.67 50.92 54660.32 88888.00 2013-05-24 08:22:56.500 144 12566.62 50.92 54660.32 88888.00 2013-05-24 08:22:56.625 144 12566.65 50.90 54660.35 88888.00 2013-05-24 08:22:56.750 144 12566.70 50.88 54660.35 88888.00 2013-05-24 08:22:56.875 144 12566.65 50.85 54660.35 88888.00 2013-05-24 08:22:57.000 144 12566.62 50.83 54660.35 88888.00 2013-05-24 08:22:57.125 144 12566.62 50.80 54660.38 88888.00 2013-05-24 08:22:57.250 144 12566.60 50.80 54660.38 88888.00 2013-05-24 08:22:57.375 144 12566.65 50.80 54660.35 88888.00 2013-05-24 08:22:57.500 144 12566.62 50.80 54660.38 88888.00 2013-05-24 08:22:57.625 144 12566.62 50.75 54660.38 88888.00 2013-05-24 08:22:57.750 144 12566.55 50.75 54660.38 88888.00 2013-05-24 08:22:57.875 144 12566.48 50.73 54660.38 88888.00 2013-05-24 08:22:58.000 144 12566.48 50.70 54660.32 88888.00 2013-05-24 08:22:58.125 144 12566.50 50.65 54660.30 88888.00 2013-05-24 08:22:58.250 144 12566.55 50.62 54660.32 88888.00 2013-05-24 08:22:58.375 144 12566.62 50.65 54660.35 88888.00 2013-05-24 08:22:58.500 144 12566.60 50.67 54660.32 88888.00 2013-05-24 08:22:58.625 144 12566.60 50.65 54660.28 88888.00 2013-05-24 08:22:58.750 144 12566.52 50.70 54660.32 88888.00 2013-05-24 08:22:58.875 144 12566.52 50.67 54660.32 88888.00 2013-05-24 08:22:59.000 144 12566.55 50.70 54660.30 88888.00 2013-05-24 08:22:59.125 144 12566.60 50.70 54660.32 88888.00 2013-05-24 08:22:59.250 144 12566.60 50.67 54660.30 88888.00 2013-05-24 08:22:59.375 144 12566.58 50.67 54660.28 88888.00 2013-05-24 08:22:59.500 144 12566.58 50.73 54660.32 88888.00 2013-05-24 08:22:59.625 144 12566.58 50.80 54660.35 88888.00 2013-05-24 08:22:59.750 144 12566.55 50.77 54660.30 88888.00 2013-05-24 08:22:59.875 144 12566.55 50.77 54660.28 88888.00 2013-05-24 08:23:00.000 144 12566.58 50.77 54660.22 88888.00 2013-05-24 08:23:00.125 144 12566.58 50.80 54660.22 88888.00 2013-05-24 08:23:00.250 144 12566.65 50.83 54660.25 88888.00 2013-05-24 08:23:00.375 144 12566.67 50.80 54660.22 88888.00 2013-05-24 08:23:00.500 144 12566.60 50.85 54660.22 88888.00 2013-05-24 08:23:00.625 144 12566.58 50.88 54660.25 88888.00 2013-05-24 08:23:00.750 144 12566.60 50.83 54660.20 88888.00 2013-05-24 08:23:00.875 144 12566.58 50.85 54660.18 88888.00 2013-05-24 08:23:01.000 144 12566.62 50.88 54660.20 88888.00 2013-05-24 08:23:01.125 144 12566.65 50.88 54660.20 88888.00 2013-05-24 08:23:01.250 144 12566.65 50.85 54660.18 88888.00 2013-05-24 08:23:01.375 144 12566.70 50.90 54660.18 88888.00 2013-05-24 08:23:01.500 144 12566.67 50.92 54660.18 88888.00 2013-05-24 08:23:01.625 144 12566.67 50.90 54660.15 88888.00 2013-05-24 08:23:01.750 144 12566.65 50.90 54660.15 88888.00 2013-05-24 08:23:01.875 144 12566.65 50.88 54660.12 88888.00 2013-05-24 08:23:02.000 144 12566.75 50.90 54660.12 88888.00 2013-05-24 08:23:02.125 144 12566.77 50.92 54660.20 88888.00 2013-05-24 08:23:02.250 144 12566.70 50.90 54660.18 88888.00 2013-05-24 08:23:02.375 144 12566.77 50.92 54660.15 88888.00 2013-05-24 08:23:02.500 144 12566.83 50.95 54660.18 88888.00 2013-05-24 08:23:02.625 144 12566.83 50.95 54660.18 88888.00 2013-05-24 08:23:02.750 144 12566.85 50.95 54660.15 88888.00 2013-05-24 08:23:02.875 144 12566.88 50.90 54660.15 88888.00 2013-05-24 08:23:03.000 144 12566.90 50.92 54660.15 88888.00 2013-05-24 08:23:03.125 144 12566.90 50.95 54660.18 88888.00 2013-05-24 08:23:03.250 144 12566.90 50.98 54660.20 88888.00 2013-05-24 08:23:03.375 144 12566.92 50.98 54660.12 88888.00 2013-05-24 08:23:03.500 144 12566.92 50.90 54660.10 88888.00 2013-05-24 08:23:03.625 144 12566.95 50.95 54660.12 88888.00 2013-05-24 08:23:03.750 144 12566.98 51.00 54660.12 88888.00 2013-05-24 08:23:03.875 144 12566.90 50.98 54660.10 88888.00 2013-05-24 08:23:04.000 144 12566.90 50.92 54660.05 88888.00 2013-05-24 08:23:04.125 144 12567.00 50.95 54660.10 88888.00 2013-05-24 08:23:04.250 144 12567.00 50.98 54660.10 88888.00 2013-05-24 08:23:04.375 144 12567.00 50.92 54660.07 88888.00 2013-05-24 08:23:04.500 144 12567.00 50.92 54660.10 88888.00 2013-05-24 08:23:04.625 144 12567.02 50.95 54660.10 88888.00 2013-05-24 08:23:04.750 144 12566.98 50.92 54660.05 88888.00 2013-05-24 08:23:04.875 144 12567.00 50.92 54660.12 88888.00 2013-05-24 08:23:05.000 144 12566.98 50.95 54660.07 88888.00 2013-05-24 08:23:05.125 144 12566.92 50.92 54660.07 88888.00 2013-05-24 08:23:05.250 144 12567.02 50.92 54660.10 88888.00 2013-05-24 08:23:05.375 144 12567.10 50.90 54660.10 88888.00 2013-05-24 08:23:05.500 144 12567.15 50.98 54660.10 88888.00 2013-05-24 08:23:05.625 144 12567.10 50.95 54660.12 88888.00 2013-05-24 08:23:05.750 144 12567.02 50.90 54660.07 88888.00 2013-05-24 08:23:05.875 144 12566.95 50.88 54660.05 88888.00 2013-05-24 08:23:06.000 144 12567.00 50.92 54660.07 88888.00 2013-05-24 08:23:06.125 144 12567.05 50.92 54660.10 88888.00 2013-05-24 08:23:06.250 144 12567.05 50.88 54660.07 88888.00 2013-05-24 08:23:06.375 144 12567.08 50.88 54660.05 88888.00 2013-05-24 08:23:06.500 144 12566.98 50.88 54660.07 88888.00 2013-05-24 08:23:06.625 144 12567.00 50.90 54660.07 88888.00 2013-05-24 08:23:06.750 144 12567.00 50.88 54660.07 88888.00 2013-05-24 08:23:06.875 144 12567.05 50.80 54660.05 88888.00 2013-05-24 08:23:07.000 144 12567.02 50.77 54660.03 88888.00 2013-05-24 08:23:07.125 144 12567.05 50.83 54660.05 88888.00 2013-05-24 08:23:07.250 144 12567.02 50.83 54660.05 88888.00 2013-05-24 08:23:07.375 144 12567.00 50.83 54660.03 88888.00 2013-05-24 08:23:07.500 144 12567.05 50.75 54660.00 88888.00 2013-05-24 08:23:07.625 144 12567.12 50.73 54660.00 88888.00 2013-05-24 08:23:07.750 144 12567.08 50.75 54660.03 88888.00 2013-05-24 08:23:07.875 144 12567.05 50.77 54660.03 88888.00 2013-05-24 08:23:08.000 144 12567.10 50.77 54660.05 88888.00 2013-05-24 08:23:08.125 144 12567.12 50.75 54660.05 88888.00 2013-05-24 08:23:08.250 144 12567.12 50.73 54660.05 88888.00 2013-05-24 08:23:08.375 144 12567.15 50.73 54660.05 88888.00 2013-05-24 08:23:08.500 144 12567.12 50.75 54660.07 88888.00 2013-05-24 08:23:08.625 144 12567.12 50.75 54660.10 88888.00 2013-05-24 08:23:08.750 144 12567.05 50.70 54660.03 88888.00 2013-05-24 08:23:08.875 144 12567.02 50.70 54660.03 88888.00 2013-05-24 08:23:09.000 144 12567.08 50.73 54660.07 88888.00 2013-05-24 08:23:09.125 144 12567.05 50.73 54660.10 88888.00 2013-05-24 08:23:09.250 144 12567.00 50.67 54660.07 88888.00 2013-05-24 08:23:09.375 144 12567.00 50.62 54660.07 88888.00 2013-05-24 08:23:09.500 144 12566.98 50.60 54660.05 88888.00 2013-05-24 08:23:09.625 144 12566.90 50.58 54660.05 88888.00 2013-05-24 08:23:09.750 144 12566.88 50.52 54660.05 88888.00 2013-05-24 08:23:09.875 144 12566.88 50.48 54660.03 88888.00 2013-05-24 08:23:10.000 144 12566.88 50.48 54660.03 88888.00 2013-05-24 08:23:10.125 144 12566.90 50.50 54660.05 88888.00 2013-05-24 08:23:10.250 144 12566.92 50.48 54660.05 88888.00 2013-05-24 08:23:10.375 144 12566.95 50.48 54660.03 88888.00 2013-05-24 08:23:10.500 144 12566.88 50.45 54660.03 88888.00 2013-05-24 08:23:10.625 144 12566.80 50.42 54660.03 88888.00 2013-05-24 08:23:10.750 144 12566.75 50.42 54660.03 88888.00 2013-05-24 08:23:10.875 144 12566.75 50.40 54660.03 88888.00 2013-05-24 08:23:11.000 144 12566.77 50.42 54660.03 88888.00 2013-05-24 08:23:11.125 144 12566.80 50.45 54660.05 88888.00 2013-05-24 08:23:11.250 144 12566.77 50.40 54660.03 88888.00 2013-05-24 08:23:11.375 144 12566.77 50.40 54660.03 88888.00 2013-05-24 08:23:11.500 144 12566.77 50.40 54660.03 88888.00 2013-05-24 08:23:11.625 144 12566.80 50.42 54660.05 88888.00 2013-05-24 08:23:11.750 144 12566.83 50.45 54660.03 88888.00 2013-05-24 08:23:11.875 144 12566.83 50.40 54660.03 88888.00 2013-05-24 08:23:12.000 144 12566.80 50.40 54660.00 88888.00 2013-05-24 08:23:12.125 144 12566.75 50.42 54660.00 88888.00 2013-05-24 08:23:12.250 144 12566.73 50.42 54660.00 88888.00 2013-05-24 08:23:12.375 144 12566.77 50.38 54659.97 88888.00 2013-05-24 08:23:12.500 144 12566.80 50.40 54660.00 88888.00 2013-05-24 08:23:12.625 144 12566.83 50.38 54660.03 88888.00 2013-05-24 08:23:12.750 144 12566.83 50.38 54660.03 88888.00 2013-05-24 08:23:12.875 144 12566.77 50.38 54660.05 88888.00 2013-05-24 08:23:13.000 144 12566.75 50.38 54660.05 88888.00 2013-05-24 08:23:13.125 144 12566.77 50.35 54660.03 88888.00 2013-05-24 08:23:13.250 144 12566.70 50.33 54660.00 88888.00 2013-05-24 08:23:13.375 144 12566.67 50.33 54660.00 88888.00 2013-05-24 08:23:13.500 144 12566.62 50.33 54659.97 88888.00 2013-05-24 08:23:13.625 144 12566.67 50.33 54660.03 88888.00 2013-05-24 08:23:13.750 144 12566.80 50.33 54660.05 88888.00 2013-05-24 08:23:13.875 144 12566.77 50.30 54660.03 88888.00 2013-05-24 08:23:14.000 144 12566.80 50.30 54660.03 88888.00 2013-05-24 08:23:14.125 144 12566.77 50.30 54660.00 88888.00 2013-05-24 08:23:14.250 144 12566.70 50.25 54660.00 88888.00 2013-05-24 08:23:14.375 144 12566.70 50.25 54659.95 88888.00 2013-05-24 08:23:14.500 144 12566.77 50.27 54659.95 88888.00 2013-05-24 08:23:14.625 144 12566.77 50.30 54659.97 88888.00 2013-05-24 08:23:14.750 144 12566.80 50.33 54660.00 88888.00 2013-05-24 08:23:14.875 144 12566.80 50.33 54659.97 88888.00 2013-05-24 08:23:15.000 144 12566.75 50.33 54659.97 88888.00 2013-05-24 08:23:15.125 144 12566.73 50.30 54659.97 88888.00 2013-05-24 08:23:15.250 144 12566.67 50.30 54659.95 88888.00 2013-05-24 08:23:15.375 144 12566.67 50.30 54659.93 88888.00 2013-05-24 08:23:15.500 144 12566.73 50.30 54659.93 88888.00 2013-05-24 08:23:15.625 144 12566.75 50.33 54659.95 88888.00 2013-05-24 08:23:15.750 144 12566.75 50.35 54659.97 88888.00 2013-05-24 08:23:15.875 144 12566.75 50.33 54659.95 88888.00 2013-05-24 08:23:16.000 144 12566.73 50.30 54659.95 88888.00 2013-05-24 08:23:16.125 144 12566.65 50.30 54659.95 88888.00 2013-05-24 08:23:16.250 144 12566.65 50.25 54659.95 88888.00 2013-05-24 08:23:16.375 144 12566.67 50.25 54659.93 88888.00 2013-05-24 08:23:16.500 144 12566.65 50.23 54659.95 88888.00 2013-05-24 08:23:16.625 144 12566.62 50.20 54659.95 88888.00 2013-05-24 08:23:16.750 144 12566.62 50.15 54659.95 88888.00 2013-05-24 08:23:16.875 144 12566.60 50.15 54659.95 88888.00 2013-05-24 08:23:17.000 144 12566.62 50.15 54659.95 88888.00 2013-05-24 08:23:17.125 144 12566.67 50.12 54659.95 88888.00 2013-05-24 08:23:17.250 144 12566.67 50.08 54659.95 88888.00 2013-05-24 08:23:17.375 144 12566.70 50.08 54659.97 88888.00 2013-05-24 08:23:17.500 144 12566.75 50.08 54659.95 88888.00 2013-05-24 08:23:17.625 144 12566.77 50.05 54659.95 88888.00 2013-05-24 08:23:17.750 144 12566.73 50.05 54659.95 88888.00 2013-05-24 08:23:17.875 144 12566.75 50.02 54659.93 88888.00 2013-05-24 08:23:18.000 144 12566.83 50.00 54659.93 88888.00 2013-05-24 08:23:18.125 144 12566.83 49.95 54659.93 88888.00 2013-05-24 08:23:18.250 144 12566.77 49.98 54659.93 88888.00 2013-05-24 08:23:18.375 144 12566.75 50.00 54659.93 88888.00 2013-05-24 08:23:18.500 144 12566.75 50.02 54659.95 88888.00 2013-05-24 08:23:18.625 144 12566.75 50.02 54659.95 88888.00 2013-05-24 08:23:18.750 144 12566.80 50.05 54659.95 88888.00 2013-05-24 08:23:18.875 144 12566.90 50.05 54659.93 88888.00 2013-05-24 08:23:19.000 144 12566.95 50.05 54659.93 88888.00 2013-05-24 08:23:19.125 144 12566.92 50.05 54659.95 88888.00 2013-05-24 08:23:19.250 144 12566.88 50.05 54659.93 88888.00 2013-05-24 08:23:19.375 144 12566.90 50.05 54659.93 88888.00 2013-05-24 08:23:19.500 144 12566.90 50.05 54659.93 88888.00 2013-05-24 08:23:19.625 144 12566.95 50.05 54659.90 88888.00 2013-05-24 08:23:19.750 144 12567.00 50.05 54659.90 88888.00 2013-05-24 08:23:19.875 144 12567.08 50.10 54659.90 88888.00 2013-05-24 08:23:20.000 144 12567.12 50.12 54659.93 88888.00 2013-05-24 08:23:20.125 144 12567.12 50.12 54659.90 88888.00 2013-05-24 08:23:20.250 144 12567.10 50.12 54659.93 88888.00 2013-05-24 08:23:20.375 144 12567.12 50.17 54659.90 88888.00 2013-05-24 08:23:20.500 144 12567.15 50.17 54659.90 88888.00 2013-05-24 08:23:20.625 144 12567.23 50.15 54659.88 88888.00 2013-05-24 08:23:20.750 144 12567.25 50.17 54659.93 88888.00 2013-05-24 08:23:20.875 144 12567.27 50.20 54659.93 88888.00 2013-05-24 08:23:21.000 144 12567.27 50.20 54659.93 88888.00 2013-05-24 08:23:21.125 144 12567.23 50.17 54659.88 88888.00 2013-05-24 08:23:21.250 144 12567.25 50.20 54659.93 88888.00 2013-05-24 08:23:21.375 144 12567.33 50.23 54659.95 88888.00 2013-05-24 08:23:21.500 144 12567.23 50.17 54659.90 88888.00 2013-05-24 08:23:21.625 144 12567.23 50.15 54659.85 88888.00 2013-05-24 08:23:21.750 144 12567.23 50.20 54659.88 88888.00 2013-05-24 08:23:21.875 144 12567.20 50.15 54659.88 88888.00 2013-05-24 08:23:22.000 144 12567.23 50.15 54659.88 88888.00 2013-05-24 08:23:22.125 144 12567.23 50.17 54659.93 88888.00 2013-05-24 08:23:22.250 144 12567.25 50.20 54659.93 88888.00 2013-05-24 08:23:22.375 144 12567.25 50.15 54659.93 88888.00 2013-05-24 08:23:22.500 144 12567.23 50.08 54659.90 88888.00 2013-05-24 08:23:22.625 144 12567.20 50.05 54659.85 88888.00 2013-05-24 08:23:22.750 144 12567.17 50.08 54659.88 88888.00 2013-05-24 08:23:22.875 144 12567.20 50.08 54659.90 88888.00 2013-05-24 08:23:23.000 144 12567.15 50.10 54659.90 88888.00 2013-05-24 08:23:23.125 144 12567.12 50.05 54659.90 88888.00 2013-05-24 08:23:23.250 144 12567.17 50.08 54659.90 88888.00 2013-05-24 08:23:23.375 144 12567.20 50.08 54659.90 88888.00 2013-05-24 08:23:23.500 144 12567.17 50.08 54659.93 88888.00 2013-05-24 08:23:23.625 144 12567.08 50.08 54659.90 88888.00 2013-05-24 08:23:23.750 144 12567.02 50.08 54659.93 88888.00 2013-05-24 08:23:23.875 144 12566.98 50.10 54659.90 88888.00 2013-05-24 08:23:24.000 144 12567.08 50.12 54659.90 88888.00 2013-05-24 08:23:24.125 144 12567.05 50.10 54659.93 88888.00 2013-05-24 08:23:24.250 144 12566.95 50.05 54659.95 88888.00 2013-05-24 08:23:24.375 144 12566.90 50.08 54659.95 88888.00 2013-05-24 08:23:24.500 144 12566.88 50.05 54659.95 88888.00 2013-05-24 08:23:24.625 144 12566.83 50.02 54659.95 88888.00 2013-05-24 08:23:24.750 144 12566.80 50.05 54659.95 88888.00 2013-05-24 08:23:24.875 144 12566.75 50.05 54659.93 88888.00 2013-05-24 08:23:25.000 144 12566.67 50.02 54659.93 88888.00 2013-05-24 08:23:25.125 144 12566.65 50.08 54659.97 88888.00 2013-05-24 08:23:25.250 144 12566.58 50.02 54659.97 88888.00 2013-05-24 08:23:25.375 144 12566.58 50.02 54659.97 88888.00 2013-05-24 08:23:25.500 144 12566.60 50.00 54659.97 88888.00 2013-05-24 08:23:25.625 144 12566.58 49.98 54659.95 88888.00 2013-05-24 08:23:25.750 144 12566.50 49.95 54659.97 88888.00 2013-05-24 08:23:25.875 144 12566.45 49.92 54659.97 88888.00 2013-05-24 08:23:26.000 144 12566.48 49.90 54659.95 88888.00 2013-05-24 08:23:26.125 144 12566.45 49.85 54659.95 88888.00 2013-05-24 08:23:26.250 144 12566.38 49.77 54659.95 88888.00 2013-05-24 08:23:26.375 144 12566.33 49.75 54659.93 88888.00 2013-05-24 08:23:26.500 144 12566.35 49.77 54659.97 88888.00 2013-05-24 08:23:26.625 144 12566.40 49.75 54660.00 88888.00 2013-05-24 08:23:26.750 144 12566.35 49.70 54659.97 88888.00 2013-05-24 08:23:26.875 144 12566.27 49.67 54659.95 88888.00 2013-05-24 08:23:27.000 144 12566.23 49.67 54659.95 88888.00 2013-05-24 08:23:27.125 144 12566.23 49.67 54659.97 88888.00 2013-05-24 08:23:27.250 144 12566.20 49.67 54660.00 88888.00 2013-05-24 08:23:27.375 144 12566.20 49.62 54659.97 88888.00 2013-05-24 08:23:27.500 144 12566.17 49.60 54659.97 88888.00 2013-05-24 08:23:27.625 144 12566.17 49.62 54660.03 88888.00 2013-05-24 08:23:27.750 144 12566.15 49.62 54660.03 88888.00 2013-05-24 08:23:27.875 144 12566.12 49.62 54660.00 88888.00 2013-05-24 08:23:28.000 144 12566.10 49.62 54660.00 88888.00 2013-05-24 08:23:28.125 144 12566.12 49.60 54659.97 88888.00 2013-05-24 08:23:28.250 144 12566.12 49.58 54660.03 88888.00 2013-05-24 08:23:28.375 144 12566.10 49.58 54659.95 88888.00 2013-05-24 08:23:28.500 144 12566.08 49.58 54659.95 88888.00 2013-05-24 08:23:28.625 144 12566.00 49.55 54659.97 88888.00 2013-05-24 08:23:28.750 144 12565.98 49.58 54660.00 88888.00 2013-05-24 08:23:28.875 144 12565.98 49.58 54660.00 88888.00 2013-05-24 08:23:29.000 144 12565.98 49.58 54659.95 88888.00 2013-05-24 08:23:29.125 144 12565.95 49.62 54659.97 88888.00 2013-05-24 08:23:29.250 144 12565.90 49.62 54659.97 88888.00 2013-05-24 08:23:29.375 144 12565.88 49.58 54659.93 88888.00 2013-05-24 08:23:29.500 144 12565.77 49.58 54659.95 88888.00 2013-05-24 08:23:29.625 144 12565.77 49.60 54659.95 88888.00 2013-05-24 08:23:29.750 144 12565.77 49.62 54659.97 88888.00 2013-05-24 08:23:29.875 144 12565.80 49.62 54659.95 88888.00 2013-05-24 08:23:30.000 144 12565.83 49.60 54659.93 88888.00 2013-05-24 08:23:30.125 144 12565.88 49.65 54659.97 88888.00 2013-05-24 08:23:30.250 144 12565.85 49.65 54659.97 88888.00 2013-05-24 08:23:30.375 144 12565.77 49.67 54659.95 88888.00 2013-05-24 08:23:30.500 144 12565.80 49.73 54659.97 88888.00 2013-05-24 08:23:30.625 144 12565.85 49.70 54659.97 88888.00 2013-05-24 08:23:30.750 144 12565.80 49.65 54659.95 88888.00 2013-05-24 08:23:30.875 144 12565.75 49.62 54659.95 88888.00 2013-05-24 08:23:31.000 144 12565.77 49.67 54659.95 88888.00 2013-05-24 08:23:31.125 144 12565.80 49.73 54659.97 88888.00 2013-05-24 08:23:31.250 144 12565.70 49.70 54659.93 88888.00 2013-05-24 08:23:31.375 144 12565.70 49.67 54659.93 88888.00 2013-05-24 08:23:31.500 144 12565.80 49.73 54659.95 88888.00 2013-05-24 08:23:31.625 144 12565.80 49.77 54659.95 88888.00 2013-05-24 08:23:31.750 144 12565.77 49.75 54659.93 88888.00 2013-05-24 08:23:31.875 144 12565.70 49.73 54659.93 88888.00 2013-05-24 08:23:32.000 144 12565.70 49.75 54659.90 88888.00 2013-05-24 08:23:32.125 144 12565.70 49.75 54659.93 88888.00 2013-05-24 08:23:32.250 144 12565.65 49.75 54659.93 88888.00 2013-05-24 08:23:32.375 144 12565.75 49.77 54659.93 88888.00 2013-05-24 08:23:32.500 144 12565.73 49.77 54659.93 88888.00 2013-05-24 08:23:32.625 144 12565.70 49.75 54659.90 88888.00 2013-05-24 08:23:32.750 144 12565.62 49.73 54659.90 88888.00 2013-05-24 08:23:32.875 144 12565.60 49.73 54659.90 88888.00 2013-05-24 08:23:33.000 144 12565.65 49.75 54659.88 88888.00 2013-05-24 08:23:33.125 144 12565.65 49.70 54659.88 88888.00 2013-05-24 08:23:33.250 144 12565.58 49.65 54659.88 88888.00 2013-05-24 08:23:33.375 144 12565.60 49.70 54659.93 88888.00 2013-05-24 08:23:33.500 144 12565.60 49.73 54659.95 88888.00 2013-05-24 08:23:33.625 144 12565.58 49.67 54659.93 88888.00 2013-05-24 08:23:33.750 144 12565.55 49.65 54659.93 88888.00 2013-05-24 08:23:33.875 144 12565.58 49.60 54659.90 88888.00 2013-05-24 08:23:34.000 144 12565.58 49.60 54659.88 88888.00 2013-05-24 08:23:34.125 144 12565.52 49.60 54659.88 88888.00 2013-05-24 08:23:34.250 144 12565.52 49.62 54659.90 88888.00 2013-05-24 08:23:34.375 144 12565.55 49.62 54659.90 88888.00 2013-05-24 08:23:34.500 144 12565.58 49.60 54659.88 88888.00 2013-05-24 08:23:34.625 144 12565.62 49.58 54659.88 88888.00 2013-05-24 08:23:34.750 144 12565.60 49.58 54659.93 88888.00 2013-05-24 08:23:34.875 144 12565.62 49.62 54659.93 88888.00 2013-05-24 08:23:35.000 144 12565.58 49.62 54659.93 88888.00 2013-05-24 08:23:35.125 144 12565.52 49.58 54659.88 88888.00 2013-05-24 08:23:35.250 144 12565.55 49.55 54659.93 88888.00 2013-05-24 08:23:35.375 144 12565.58 49.58 54659.93 88888.00 2013-05-24 08:23:35.500 144 12565.55 49.58 54659.93 88888.00 2013-05-24 08:23:35.625 144 12565.52 49.58 54659.93 88888.00 2013-05-24 08:23:35.750 144 12565.45 49.58 54659.90 88888.00 2013-05-24 08:23:35.875 144 12565.40 49.52 54659.90 88888.00 2013-05-24 08:23:36.000 144 12565.45 49.50 54659.88 88888.00 2013-05-24 08:23:36.125 144 12565.55 49.52 54659.93 88888.00 2013-05-24 08:23:36.250 144 12565.58 49.55 54659.90 88888.00 2013-05-24 08:23:36.375 144 12565.55 49.50 54659.88 88888.00 2013-05-24 08:23:36.500 144 12565.52 49.45 54659.88 88888.00 2013-05-24 08:23:36.625 144 12565.52 49.48 54659.88 88888.00 2013-05-24 08:23:36.750 144 12565.58 49.50 54659.88 88888.00 2013-05-24 08:23:36.875 144 12565.58 49.50 54659.90 88888.00 2013-05-24 08:23:37.000 144 12565.58 49.50 54659.90 88888.00 2013-05-24 08:23:37.125 144 12565.55 49.45 54659.88 88888.00 2013-05-24 08:23:37.250 144 12565.52 49.42 54659.85 88888.00 2013-05-24 08:23:37.375 144 12565.58 49.45 54659.85 88888.00 2013-05-24 08:23:37.500 144 12565.58 49.45 54659.85 88888.00 2013-05-24 08:23:37.625 144 12565.55 49.45 54659.88 88888.00 2013-05-24 08:23:37.750 144 12565.60 49.42 54659.85 88888.00 2013-05-24 08:23:37.875 144 12565.62 49.40 54659.82 88888.00 2013-05-24 08:23:38.000 144 12565.62 49.42 54659.80 88888.00 2013-05-24 08:23:38.125 144 12565.60 49.40 54659.80 88888.00 2013-05-24 08:23:38.250 144 12565.55 49.40 54659.75 88888.00 2013-05-24 08:23:38.375 144 12565.55 49.38 54659.70 88888.00 2013-05-24 08:23:38.500 144 12565.58 49.42 54659.75 88888.00 2013-05-24 08:23:38.625 144 12565.67 49.45 54659.80 88888.00 2013-05-24 08:23:38.750 144 12565.75 49.48 54659.82 88888.00 2013-05-24 08:23:38.875 144 12565.80 49.42 54659.78 88888.00 2013-05-24 08:23:39.000 144 12565.77 49.45 54659.80 88888.00 2013-05-24 08:23:39.125 144 12565.73 49.45 54659.80 88888.00 2013-05-24 08:23:39.250 144 12565.67 49.40 54659.78 88888.00 2013-05-24 08:23:39.375 144 12565.67 49.40 54659.78 88888.00 2013-05-24 08:23:39.500 144 12565.65 49.42 54659.80 88888.00 2013-05-24 08:23:39.625 144 12565.62 49.40 54659.78 88888.00 2013-05-24 08:23:39.750 144 12565.65 49.42 54659.78 88888.00 2013-05-24 08:23:39.875 144 12565.70 49.42 54659.78 88888.00 2013-05-24 08:23:40.000 144 12565.77 49.42 54659.78 88888.00 2013-05-24 08:23:40.125 144 12565.73 49.42 54659.80 88888.00 2013-05-24 08:23:40.250 144 12565.73 49.42 54659.78 88888.00 2013-05-24 08:23:40.375 144 12565.77 49.40 54659.78 88888.00 2013-05-24 08:23:40.500 144 12565.80 49.45 54659.80 88888.00 2013-05-24 08:23:40.625 144 12565.77 49.45 54659.80 88888.00 2013-05-24 08:23:40.750 144 12565.77 49.40 54659.75 88888.00 2013-05-24 08:23:40.875 144 12565.75 49.40 54659.78 88888.00 2013-05-24 08:23:41.000 144 12565.77 49.38 54659.75 88888.00 2013-05-24 08:23:41.125 144 12565.83 49.40 54659.75 88888.00 2013-05-24 08:23:41.250 144 12565.80 49.42 54659.75 88888.00 2013-05-24 08:23:41.375 144 12565.77 49.40 54659.78 88888.00 2013-05-24 08:23:41.500 144 12565.75 49.45 54659.78 88888.00 2013-05-24 08:23:41.625 144 12565.77 49.48 54659.78 88888.00 2013-05-24 08:23:41.750 144 12565.77 49.50 54659.75 88888.00 2013-05-24 08:23:41.875 144 12565.75 49.52 54659.75 88888.00 2013-05-24 08:23:42.000 144 12565.83 49.50 54659.75 88888.00 2013-05-24 08:23:42.125 144 12565.80 49.52 54659.75 88888.00 2013-05-24 08:23:42.250 144 12565.67 49.55 54659.78 88888.00 2013-05-24 08:23:42.375 144 12565.67 49.58 54659.80 88888.00 2013-05-24 08:23:42.500 144 12565.70 49.60 54659.78 88888.00 2013-05-24 08:23:42.625 144 12565.65 49.58 54659.75 88888.00 2013-05-24 08:23:42.750 144 12565.62 49.58 54659.75 88888.00 2013-05-24 08:23:42.875 144 12565.67 49.60 54659.72 88888.00 2013-05-24 08:23:43.000 144 12565.73 49.58 54659.70 88888.00 2013-05-24 08:23:43.125 144 12565.67 49.55 54659.70 88888.00 2013-05-24 08:23:43.250 144 12565.62 49.60 54659.75 88888.00 2013-05-24 08:23:43.375 144 12565.58 49.60 54659.75 88888.00 2013-05-24 08:23:43.500 144 12565.55 49.60 54659.75 88888.00 2013-05-24 08:23:43.625 144 12565.52 49.60 54659.72 88888.00 2013-05-24 08:23:43.750 144 12565.52 49.60 54659.72 88888.00 2013-05-24 08:23:43.875 144 12565.50 49.60 54659.70 88888.00 2013-05-24 08:23:44.000 144 12565.50 49.58 54659.70 88888.00 2013-05-24 08:23:44.125 144 12565.50 49.58 54659.72 88888.00 2013-05-24 08:23:44.250 144 12565.42 49.55 54659.70 88888.00 2013-05-24 08:23:44.375 144 12565.45 49.55 54659.72 88888.00 2013-05-24 08:23:44.500 144 12565.42 49.55 54659.72 88888.00 2013-05-24 08:23:44.625 144 12565.40 49.55 54659.72 88888.00 2013-05-24 08:23:44.750 144 12565.38 49.60 54659.72 88888.00 2013-05-24 08:23:44.875 144 12565.33 49.58 54659.70 88888.00 2013-05-24 08:23:45.000 144 12565.33 49.58 54659.72 88888.00 2013-05-24 08:23:45.125 144 12565.38 49.60 54659.75 88888.00 2013-05-24 08:23:45.250 144 12565.30 49.58 54659.72 88888.00 2013-05-24 08:23:45.375 144 12565.25 49.55 54659.70 88888.00 2013-05-24 08:23:45.500 144 12565.15 49.52 54659.70 88888.00 2013-05-24 08:23:45.625 144 12565.23 49.55 54659.72 88888.00 2013-05-24 08:23:45.750 144 12565.27 49.55 54659.70 88888.00 2013-05-24 08:23:45.875 144 12565.25 49.50 54659.70 88888.00 2013-05-24 08:23:46.000 144 12565.30 49.52 54659.70 88888.00 2013-05-24 08:23:46.125 144 12565.33 49.58 54659.68 88888.00 2013-05-24 08:23:46.250 144 12565.25 49.55 54659.68 88888.00 2013-05-24 08:23:46.375 144 12565.23 49.55 54659.68 88888.00 2013-05-24 08:23:46.500 144 12565.25 49.58 54659.70 88888.00 2013-05-24 08:23:46.625 144 12565.23 49.60 54659.70 88888.00 2013-05-24 08:23:46.750 144 12565.23 49.58 54659.72 88888.00 2013-05-24 08:23:46.875 144 12565.23 49.58 54659.72 88888.00 2013-05-24 08:23:47.000 144 12565.25 49.62 54659.72 88888.00 2013-05-24 08:23:47.125 144 12565.23 49.60 54659.72 88888.00 2013-05-24 08:23:47.250 144 12565.12 49.60 54659.72 88888.00 2013-05-24 08:23:47.375 144 12565.12 49.60 54659.75 88888.00 2013-05-24 08:23:47.500 144 12565.15 49.62 54659.70 88888.00 2013-05-24 08:23:47.625 144 12565.12 49.60 54659.72 88888.00 2013-05-24 08:23:47.750 144 12565.15 49.60 54659.70 88888.00 2013-05-24 08:23:47.875 144 12565.15 49.60 54659.72 88888.00 2013-05-24 08:23:48.000 144 12565.05 49.60 54659.68 88888.00 2013-05-24 08:23:48.125 144 12565.00 49.62 54659.68 88888.00 2013-05-24 08:23:48.250 144 12564.98 49.62 54659.70 88888.00 2013-05-24 08:23:48.375 144 12564.95 49.65 54659.70 88888.00 2013-05-24 08:23:48.500 144 12564.98 49.65 54659.70 88888.00 2013-05-24 08:23:48.625 144 12564.95 49.62 54659.65 88888.00 2013-05-24 08:23:48.750 144 12564.95 49.70 54659.70 88888.00 2013-05-24 08:23:48.875 144 12565.00 49.67 54659.72 88888.00 2013-05-24 08:23:49.000 144 12564.98 49.70 54659.68 88888.00 2013-05-24 08:23:49.125 144 12564.98 49.70 54659.68 88888.00 2013-05-24 08:23:49.250 144 12564.95 49.73 54659.68 88888.00 2013-05-24 08:23:49.375 144 12565.02 49.75 54659.68 88888.00 2013-05-24 08:23:49.500 144 12565.02 49.73 54659.68 88888.00 2013-05-24 08:23:49.625 144 12564.98 49.70 54659.68 88888.00 2013-05-24 08:23:49.750 144 12564.92 49.75 54659.68 88888.00 2013-05-24 08:23:49.875 144 12564.92 49.75 54659.70 88888.00 2013-05-24 08:23:50.000 144 12564.95 49.75 54659.70 88888.00 2013-05-24 08:23:50.125 144 12564.90 49.77 54659.70 88888.00 2013-05-24 08:23:50.250 144 12564.83 49.75 54659.62 88888.00 2013-05-24 08:23:50.375 144 12564.83 49.75 54659.68 88888.00 2013-05-24 08:23:50.500 144 12564.80 49.75 54659.68 88888.00 2013-05-24 08:23:50.625 144 12564.70 49.73 54659.68 88888.00 2013-05-24 08:23:50.750 144 12564.62 49.67 54659.68 88888.00 2013-05-24 08:23:50.875 144 12564.60 49.67 54659.65 88888.00 2013-05-24 08:23:51.000 144 12564.60 49.70 54659.68 88888.00 2013-05-24 08:23:51.125 144 12564.58 49.70 54659.68 88888.00 2013-05-24 08:23:51.250 144 12564.52 49.67 54659.65 88888.00 2013-05-24 08:23:51.375 144 12564.52 49.73 54659.68 88888.00 2013-05-24 08:23:51.500 144 12564.50 49.67 54659.68 88888.00 2013-05-24 08:23:51.625 144 12564.45 49.67 54659.68 88888.00 2013-05-24 08:23:51.750 144 12564.50 49.70 54659.68 88888.00 2013-05-24 08:23:51.875 144 12564.50 49.67 54659.65 88888.00 2013-05-24 08:23:52.000 144 12564.48 49.65 54659.65 88888.00 2013-05-24 08:23:52.125 144 12564.40 49.62 54659.70 88888.00 2013-05-24 08:23:52.250 144 12564.30 49.60 54659.68 88888.00 2013-05-24 08:23:52.375 144 12564.25 49.60 54659.68 88888.00 2013-05-24 08:23:52.500 144 12564.25 49.60 54659.65 88888.00 2013-05-24 08:23:52.625 144 12564.15 49.60 54659.68 88888.00 2013-05-24 08:23:52.750 144 12564.15 49.60 54659.68 88888.00 2013-05-24 08:23:52.875 144 12564.20 49.55 54659.65 88888.00 2013-05-24 08:23:53.000 144 12564.23 49.52 54659.60 88888.00 2013-05-24 08:23:53.125 144 12564.23 49.52 54659.65 88888.00 2013-05-24 08:23:53.250 144 12564.17 49.48 54659.68 88888.00 2013-05-24 08:23:53.375 144 12564.12 49.45 54659.68 88888.00 2013-05-24 08:23:53.500 144 12564.12 49.48 54659.68 88888.00 2013-05-24 08:23:53.625 144 12564.17 49.50 54659.70 88888.00 2013-05-24 08:23:53.750 144 12564.15 49.52 54659.70 88888.00 2013-05-24 08:23:53.875 144 12564.10 49.50 54659.70 88888.00 2013-05-24 08:23:54.000 144 12564.15 49.45 54659.65 88888.00 2013-05-24 08:23:54.125 144 12564.15 49.45 54659.68 88888.00 2013-05-24 08:23:54.250 144 12564.12 49.40 54659.68 88888.00 2013-05-24 08:23:54.375 144 12564.08 49.42 54659.65 88888.00 2013-05-24 08:23:54.500 144 12564.08 49.42 54659.62 88888.00 2013-05-24 08:23:54.625 144 12564.10 49.42 54659.62 88888.00 2013-05-24 08:23:54.750 144 12564.15 49.45 54659.62 88888.00 2013-05-24 08:23:54.875 144 12564.10 49.40 54659.65 88888.00 2013-05-24 08:23:55.000 144 12564.05 49.40 54659.65 88888.00 2013-05-24 08:23:55.125 144 12564.00 49.38 54659.65 88888.00 2013-05-24 08:23:55.250 144 12564.02 49.38 54659.65 88888.00 2013-05-24 08:23:55.375 144 12564.05 49.35 54659.62 88888.00 2013-05-24 08:23:55.500 144 12564.10 49.33 54659.62 88888.00 2013-05-24 08:23:55.625 144 12564.08 49.35 54659.68 88888.00 2013-05-24 08:23:55.750 144 12564.05 49.38 54659.68 88888.00 2013-05-24 08:23:55.875 144 12564.05 49.30 54659.68 88888.00 2013-05-24 08:23:56.000 144 12564.05 49.27 54659.65 88888.00 2013-05-24 08:23:56.125 144 12564.02 49.27 54659.70 88888.00 2013-05-24 08:23:56.250 144 12563.98 49.23 54659.65 88888.00 2013-05-24 08:23:56.375 144 12563.92 49.15 54659.62 88888.00 2013-05-24 08:23:56.500 144 12563.85 49.12 54659.62 88888.00 2013-05-24 08:23:56.625 144 12563.80 49.15 54659.65 88888.00 2013-05-24 08:23:56.750 144 12563.83 49.17 54659.68 88888.00 2013-05-24 08:23:56.875 144 12563.80 49.17 54659.62 88888.00 2013-05-24 08:23:57.000 144 12563.73 49.12 54659.62 88888.00 2013-05-24 08:23:57.125 144 12563.67 49.05 54659.62 88888.00 2013-05-24 08:23:57.250 144 12563.67 49.10 54659.68 88888.00 2013-05-24 08:23:57.375 144 12563.67 49.15 54659.70 88888.00 2013-05-24 08:23:57.500 144 12563.65 49.12 54659.65 88888.00 2013-05-24 08:23:57.625 144 12563.60 49.08 54659.65 88888.00 2013-05-24 08:23:57.750 144 12563.62 49.08 54659.68 88888.00 2013-05-24 08:23:57.875 144 12563.60 49.08 54659.68 88888.00 2013-05-24 08:23:58.000 144 12563.52 49.05 54659.65 88888.00 2013-05-24 08:23:58.125 144 12563.45 49.00 54659.65 88888.00 2013-05-24 08:23:58.250 144 12563.42 48.92 54659.65 88888.00 2013-05-24 08:23:58.375 144 12563.48 49.00 54659.68 88888.00 2013-05-24 08:23:58.500 144 12563.50 49.00 54659.70 88888.00 2013-05-24 08:23:58.625 144 12563.45 48.95 54659.65 88888.00 2013-05-24 08:23:58.750 144 12563.33 48.92 54659.60 88888.00 2013-05-24 08:23:58.875 144 12563.33 48.92 54659.62 88888.00 2013-05-24 08:23:59.000 144 12563.33 48.92 54659.62 88888.00 2013-05-24 08:23:59.125 144 12563.30 48.92 54659.62 88888.00 2013-05-24 08:23:59.250 144 12563.17 48.92 54659.68 88888.00 2013-05-24 08:23:59.375 144 12563.15 48.92 54659.68 88888.00 2013-05-24 08:23:59.500 144 12563.20 48.90 54659.62 88888.00 2013-05-24 08:23:59.625 144 12563.12 48.80 54659.60 88888.00 2013-05-24 08:23:59.750 144 12563.05 48.83 54659.62 88888.00 2013-05-24 08:23:59.875 144 12563.05 48.83 54659.65 88888.00 2013-05-24 08:24:00.000 144 12562.98 48.80 54659.62 88888.00 2013-05-24 08:24:00.125 144 12562.98 48.80 54659.60 88888.00 2013-05-24 08:24:00.250 144 12563.00 48.75 54659.60 88888.00 2013-05-24 08:24:00.375 144 12563.00 48.73 54659.57 88888.00 2013-05-24 08:24:00.500 144 12562.92 48.70 54659.57 88888.00 2013-05-24 08:24:00.625 144 12562.92 48.70 54659.60 88888.00 2013-05-24 08:24:00.750 144 12562.92 48.70 54659.62 88888.00 2013-05-24 08:24:00.875 144 12562.88 48.67 54659.62 88888.00 2013-05-24 08:24:01.000 144 12562.88 48.70 54659.62 88888.00 2013-05-24 08:24:01.125 144 12562.92 48.67 54659.62 88888.00 2013-05-24 08:24:01.250 144 12562.95 48.60 54659.57 88888.00 2013-05-24 08:24:01.375 144 12562.85 48.60 54659.55 88888.00 2013-05-24 08:24:01.500 144 12562.80 48.58 54659.57 88888.00 2013-05-24 08:24:01.625 144 12562.80 48.60 54659.57 88888.00 2013-05-24 08:24:01.750 144 12562.77 48.55 54659.57 88888.00 2013-05-24 08:24:01.875 144 12562.75 48.52 54659.57 88888.00 2013-05-24 08:24:02.000 144 12562.80 48.48 54659.57 88888.00 2013-05-24 08:24:02.125 144 12562.77 48.48 54659.57 88888.00 2013-05-24 08:24:02.250 144 12562.70 48.48 54659.57 88888.00 2013-05-24 08:24:02.375 144 12562.73 48.48 54659.57 88888.00 2013-05-24 08:24:02.500 144 12562.70 48.42 54659.55 88888.00 2013-05-24 08:24:02.625 144 12562.75 48.45 54659.53 88888.00 2013-05-24 08:24:02.750 144 12562.80 48.42 54659.53 88888.00 2013-05-24 08:24:02.875 144 12562.80 48.38 54659.53 88888.00 2013-05-24 08:24:03.000 144 12562.83 48.33 54659.50 88888.00 2013-05-24 08:24:03.125 144 12562.83 48.35 54659.53 88888.00 2013-05-24 08:24:03.250 144 12562.77 48.35 54659.53 88888.00 2013-05-24 08:24:03.375 144 12562.80 48.35 54659.50 88888.00 2013-05-24 08:24:03.500 144 12562.90 48.35 54659.53 88888.00 2013-05-24 08:24:03.625 144 12562.95 48.35 54659.50 88888.00 2013-05-24 08:24:03.750 144 12562.95 48.30 54659.47 88888.00 2013-05-24 08:24:03.875 144 12562.95 48.27 54659.47 88888.00 2013-05-24 08:24:04.000 144 12562.95 48.25 54659.45 88888.00 2013-05-24 08:24:04.125 144 12562.98 48.30 54659.45 88888.00 2013-05-24 08:24:04.250 144 12562.95 48.30 54659.45 88888.00 2013-05-24 08:24:04.375 144 12562.98 48.30 54659.40 88888.00 2013-05-24 08:24:04.500 144 12563.00 48.30 54659.38 88888.00 2013-05-24 08:24:04.625 144 12563.02 48.30 54659.38 88888.00 2013-05-24 08:24:04.750 144 12563.05 48.27 54659.38 88888.00 2013-05-24 08:24:04.875 144 12563.08 48.27 54659.40 88888.00 2013-05-24 08:24:05.000 144 12563.15 48.30 54659.40 88888.00 2013-05-24 08:24:05.125 144 12563.25 48.38 54659.45 88888.00 2013-05-24 08:24:05.250 144 12563.27 48.40 54659.43 88888.00 2013-05-24 08:24:05.375 144 12563.33 48.38 54659.38 88888.00 2013-05-24 08:24:05.500 144 12563.30 48.35 54659.35 88888.00 2013-05-24 08:24:05.625 144 12563.30 48.38 54659.35 88888.00 2013-05-24 08:24:05.750 144 12563.35 48.42 54659.32 88888.00 2013-05-24 08:24:05.875 144 12563.42 48.48 54659.32 88888.00 2013-05-24 08:24:06.000 144 12563.50 48.50 54659.32 88888.00 2013-05-24 08:24:06.125 144 12563.58 48.55 54659.30 88888.00 2013-05-24 08:24:06.250 144 12563.65 48.58 54659.28 88888.00 2013-05-24 08:24:06.375 144 12563.70 48.60 54659.28 88888.00 2013-05-24 08:24:06.500 144 12563.65 48.60 54659.25 88888.00 2013-05-24 08:24:06.625 144 12563.75 48.62 54659.25 88888.00 2013-05-24 08:24:06.750 144 12563.80 48.62 54659.25 88888.00 2013-05-24 08:24:06.875 144 12563.83 48.65 54659.22 88888.00 2013-05-24 08:24:07.000 144 12563.88 48.70 54659.22 88888.00 2013-05-24 08:24:07.125 144 12563.88 48.73 54659.22 88888.00 2013-05-24 08:24:07.250 144 12563.77 48.75 54659.22 88888.00 2013-05-24 08:24:07.375 144 12563.75 48.75 54659.20 88888.00 2013-05-24 08:24:07.500 144 12563.83 48.77 54659.22 88888.00 2013-05-24 08:24:07.625 144 12563.88 48.80 54659.22 88888.00 2013-05-24 08:24:07.750 144 12563.88 48.83 54659.22 88888.00 2013-05-24 08:24:07.875 144 12563.95 48.85 54659.22 88888.00 2013-05-24 08:24:08.000 144 12563.95 48.85 54659.20 88888.00 2013-05-24 08:24:08.125 144 12563.98 48.88 54659.22 88888.00 2013-05-24 08:24:08.250 144 12563.95 48.88 54659.25 88888.00 2013-05-24 08:24:08.375 144 12563.95 48.88 54659.22 88888.00 2013-05-24 08:24:08.500 144 12563.85 48.85 54659.20 88888.00 2013-05-24 08:24:08.625 144 12563.85 48.83 54659.20 88888.00 2013-05-24 08:24:08.750 144 12563.88 48.85 54659.20 88888.00 2013-05-24 08:24:08.875 144 12563.95 48.90 54659.22 88888.00 2013-05-24 08:24:09.000 144 12563.95 48.88 54659.20 88888.00 2013-05-24 08:24:09.125 144 12563.95 48.88 54659.20 88888.00 2013-05-24 08:24:09.250 144 12563.92 48.83 54659.20 88888.00 2013-05-24 08:24:09.375 144 12563.95 48.85 54659.20 88888.00 2013-05-24 08:24:09.500 144 12563.88 48.85 54659.20 88888.00 2013-05-24 08:24:09.625 144 12563.88 48.88 54659.20 88888.00 2013-05-24 08:24:09.750 144 12563.90 48.88 54659.22 88888.00 2013-05-24 08:24:09.875 144 12563.88 48.88 54659.20 88888.00 2013-05-24 08:24:10.000 144 12563.80 48.85 54659.18 88888.00 2013-05-24 08:24:10.125 144 12563.77 48.85 54659.18 88888.00 2013-05-24 08:24:10.250 144 12563.77 48.90 54659.20 88888.00 2013-05-24 08:24:10.375 144 12563.73 48.90 54659.22 88888.00 2013-05-24 08:24:10.500 144 12563.65 48.88 54659.15 88888.00 2013-05-24 08:24:10.625 144 12563.60 48.85 54659.12 88888.00 2013-05-24 08:24:10.750 144 12563.60 48.85 54659.18 88888.00 2013-05-24 08:24:10.875 144 12563.58 48.83 54659.18 88888.00 2013-05-24 08:24:11.000 144 12563.52 48.80 54659.15 88888.00 2013-05-24 08:24:11.125 144 12563.42 48.83 54659.18 88888.00 2013-05-24 08:24:11.250 144 12563.35 48.80 54659.18 88888.00 2013-05-24 08:24:11.375 144 12563.35 48.83 54659.20 88888.00 2013-05-24 08:24:11.500 144 12563.38 48.83 54659.20 88888.00 2013-05-24 08:24:11.625 144 12563.33 48.80 54659.18 88888.00 2013-05-24 08:24:11.750 144 12563.27 48.77 54659.18 88888.00 2013-05-24 08:24:11.875 144 12563.25 48.75 54659.20 88888.00 2013-05-24 08:24:12.000 144 12563.17 48.73 54659.20 88888.00 2013-05-24 08:24:12.125 144 12563.15 48.73 54659.18 88888.00 2013-05-24 08:24:12.250 144 12563.15 48.70 54659.18 88888.00 2013-05-24 08:24:12.375 144 12563.15 48.67 54659.20 88888.00 2013-05-24 08:24:12.500 144 12563.08 48.62 54659.22 88888.00 2013-05-24 08:24:12.625 144 12563.00 48.60 54659.22 88888.00 2013-05-24 08:24:12.750 144 12562.88 48.58 54659.25 88888.00 2013-05-24 08:24:12.875 144 12562.88 48.52 54659.22 88888.00 2013-05-24 08:24:13.000 144 12562.90 48.55 54659.20 88888.00 2013-05-24 08:24:13.125 144 12562.88 48.55 54659.22 88888.00 2013-05-24 08:24:13.250 144 12562.83 48.52 54659.22 88888.00 2013-05-24 08:24:13.375 144 12562.83 48.48 54659.18 88888.00 2013-05-24 08:24:13.500 144 12562.80 48.50 54659.22 88888.00 2013-05-24 08:24:13.625 144 12562.83 48.48 54659.25 88888.00 2013-05-24 08:24:13.750 144 12562.83 48.45 54659.22 88888.00 2013-05-24 08:24:13.875 144 12562.85 48.42 54659.20 88888.00 2013-05-24 08:24:14.000 144 12562.88 48.40 54659.20 88888.00 2013-05-24 08:24:14.125 144 12562.88 48.40 54659.20 88888.00 2013-05-24 08:24:14.250 144 12562.80 48.42 54659.20 88888.00 2013-05-24 08:24:14.375 144 12562.77 48.40 54659.20 88888.00 2013-05-24 08:24:14.500 144 12562.75 48.42 54659.22 88888.00 2013-05-24 08:24:14.625 144 12562.77 48.45 54659.25 88888.00 2013-05-24 08:24:14.750 144 12562.67 48.45 54659.22 88888.00 2013-05-24 08:24:14.875 144 12562.67 48.38 54659.20 88888.00 2013-05-24 08:24:15.000 144 12562.77 48.38 54659.20 88888.00 2013-05-24 08:24:15.125 144 12562.85 48.40 54659.22 88888.00 2013-05-24 08:24:15.250 144 12562.77 48.42 54659.22 88888.00 2013-05-24 08:24:15.375 144 12562.80 48.40 54659.18 88888.00 2013-05-24 08:24:15.500 144 12562.80 48.40 54659.18 88888.00 2013-05-24 08:24:15.625 144 12562.85 48.42 54659.20 88888.00 2013-05-24 08:24:15.750 144 12562.85 48.50 54659.20 88888.00 2013-05-24 08:24:15.875 144 12562.80 48.48 54659.20 88888.00 2013-05-24 08:24:16.000 144 12562.75 48.48 54659.18 88888.00 2013-05-24 08:24:16.125 144 12562.75 48.50 54659.18 88888.00 2013-05-24 08:24:16.250 144 12562.75 48.52 54659.20 88888.00 2013-05-24 08:24:16.375 144 12562.77 48.55 54659.20 88888.00 2013-05-24 08:24:16.500 144 12562.75 48.52 54659.20 88888.00 2013-05-24 08:24:16.625 144 12562.70 48.48 54659.18 88888.00 2013-05-24 08:24:16.750 144 12562.70 48.48 54659.18 88888.00 2013-05-24 08:24:16.875 144 12562.73 48.48 54659.15 88888.00 2013-05-24 08:24:17.000 144 12562.75 48.48 54659.15 88888.00 2013-05-24 08:24:17.125 144 12562.70 48.48 54659.15 88888.00 2013-05-24 08:24:17.250 144 12562.62 48.48 54659.15 88888.00 2013-05-24 08:24:17.375 144 12562.65 48.48 54659.15 88888.00 2013-05-24 08:24:17.500 144 12562.70 48.45 54659.12 88888.00 2013-05-24 08:24:17.625 144 12562.67 48.40 54659.12 88888.00 2013-05-24 08:24:17.750 144 12562.67 48.42 54659.12 88888.00 2013-05-24 08:24:17.875 144 12562.67 48.42 54659.12 88888.00 2013-05-24 08:24:18.000 144 12562.75 48.40 54659.12 88888.00 2013-05-24 08:24:18.125 144 12562.80 48.40 54659.12 88888.00 2013-05-24 08:24:18.250 144 12562.88 48.35 54659.12 88888.00 2013-05-24 08:24:18.375 144 12562.95 48.33 54659.10 88888.00 2013-05-24 08:24:18.500 144 12562.95 48.35 54659.15 88888.00 2013-05-24 08:24:18.625 144 12562.95 48.30 54659.18 88888.00 2013-05-24 08:24:18.750 144 12563.02 48.27 54659.12 88888.00 2013-05-24 08:24:18.875 144 12563.02 48.30 54659.10 88888.00 2013-05-24 08:24:19.000 144 12563.05 48.27 54659.12 88888.00 2013-05-24 08:24:19.125 144 12563.10 48.30 54659.15 88888.00 2013-05-24 08:24:19.250 144 12563.02 48.30 54659.15 88888.00 2013-05-24 08:24:19.375 144 12563.12 48.33 54659.18 88888.00 2013-05-24 08:24:19.500 144 12563.15 48.27 54659.12 88888.00 2013-05-24 08:24:19.625 144 12563.15 48.27 54659.10 88888.00 2013-05-24 08:24:19.750 144 12563.02 48.20 54659.12 88888.00 2013-05-24 08:24:19.875 144 12563.05 48.20 54659.12 88888.00 2013-05-24 08:24:20.000 144 12563.12 48.23 54659.12 88888.00 2013-05-24 08:24:20.125 144 12563.20 48.25 54659.12 88888.00 2013-05-24 08:24:20.250 144 12563.25 48.23 54659.12 88888.00 2013-05-24 08:24:20.375 144 12563.25 48.20 54659.10 88888.00 2013-05-24 08:24:20.500 144 12563.23 48.25 54659.12 88888.00 2013-05-24 08:24:20.625 144 12563.20 48.27 54659.12 88888.00 2013-05-24 08:24:20.750 144 12563.15 48.27 54659.12 88888.00 2013-05-24 08:24:20.875 144 12563.15 48.25 54659.12 88888.00 2013-05-24 08:24:21.000 144 12563.20 48.25 54659.12 88888.00 2013-05-24 08:24:21.125 144 12563.17 48.23 54659.12 88888.00 2013-05-24 08:24:21.250 144 12563.15 48.23 54659.12 88888.00 2013-05-24 08:24:21.375 144 12563.15 48.30 54659.12 88888.00 2013-05-24 08:24:21.500 144 12563.17 48.30 54659.10 88888.00 2013-05-24 08:24:21.625 144 12563.17 48.30 54659.10 88888.00 2013-05-24 08:24:21.750 144 12563.10 48.30 54659.10 88888.00 2013-05-24 08:24:21.875 144 12563.05 48.27 54659.10 88888.00 2013-05-24 08:24:22.000 144 12563.05 48.25 54659.12 88888.00 2013-05-24 08:24:22.125 144 12563.10 48.27 54659.10 88888.00 2013-05-24 08:24:22.250 144 12563.08 48.25 54659.07 88888.00 2013-05-24 08:24:22.375 144 12563.10 48.25 54659.07 88888.00 2013-05-24 08:24:22.500 144 12563.10 48.25 54659.10 88888.00 2013-05-24 08:24:22.625 144 12563.08 48.27 54659.12 88888.00 2013-05-24 08:24:22.750 144 12563.10 48.25 54659.12 88888.00 2013-05-24 08:24:22.875 144 12563.10 48.25 54659.12 88888.00 2013-05-24 08:24:23.000 144 12563.12 48.17 54659.10 88888.00 2013-05-24 08:24:23.125 144 12563.08 48.15 54659.07 88888.00 2013-05-24 08:24:23.250 144 12563.05 48.15 54659.05 88888.00 2013-05-24 08:24:23.375 144 12563.08 48.12 54659.05 88888.00 2013-05-24 08:24:23.500 144 12563.02 48.10 54659.05 88888.00 2013-05-24 08:24:23.625 144 12563.02 48.10 54659.05 88888.00 2013-05-24 08:24:23.750 144 12562.98 48.08 54659.07 88888.00 2013-05-24 08:24:23.875 144 12563.00 48.08 54659.07 88888.00 2013-05-24 08:24:24.000 144 12563.05 48.12 54659.07 88888.00 2013-05-24 08:24:24.125 144 12563.08 48.08 54659.07 88888.00 2013-05-24 08:24:24.250 144 12563.10 48.08 54659.07 88888.00 2013-05-24 08:24:24.375 144 12563.17 48.10 54659.07 88888.00 2013-05-24 08:24:24.500 144 12563.20 48.12 54659.05 88888.00 2013-05-24 08:24:24.625 144 12563.20 48.12 54659.07 88888.00 2013-05-24 08:24:24.750 144 12563.17 48.12 54659.07 88888.00 2013-05-24 08:24:24.875 144 12563.15 48.15 54659.07 88888.00 2013-05-24 08:24:25.000 144 12563.10 48.17 54659.05 88888.00 2013-05-24 08:24:25.125 144 12563.10 48.17 54659.03 88888.00 2013-05-24 08:24:25.250 144 12563.05 48.08 54659.00 88888.00 2013-05-24 08:24:25.375 144 12563.02 48.12 54659.00 88888.00 2013-05-24 08:24:25.500 144 12562.98 48.20 54659.10 88888.00 2013-05-24 08:24:25.625 144 12563.02 48.23 54659.10 88888.00 2013-05-24 08:24:25.750 144 12563.08 48.23 54659.07 88888.00 2013-05-24 08:24:25.875 144 12563.10 48.25 54659.05 88888.00 2013-05-24 08:24:26.000 144 12563.17 48.30 54659.03 88888.00 2013-05-24 08:24:26.125 144 12563.17 48.30 54659.05 88888.00 2013-05-24 08:24:26.250 144 12563.10 48.30 54659.07 88888.00 2013-05-24 08:24:26.375 144 12563.12 48.33 54659.07 88888.00 2013-05-24 08:24:26.500 144 12563.17 48.38 54659.07 88888.00 2013-05-24 08:24:26.625 144 12563.02 48.30 54659.05 88888.00 2013-05-24 08:24:26.750 144 12562.90 48.30 54659.05 88888.00 2013-05-24 08:24:26.875 144 12562.98 48.30 54659.07 88888.00 2013-05-24 08:24:27.000 144 12563.00 48.27 54659.03 88888.00 2013-05-24 08:24:27.125 144 12563.00 48.30 54659.03 88888.00 2013-05-24 08:24:27.250 144 12562.92 48.30 54659.05 88888.00 2013-05-24 08:24:27.375 144 12562.92 48.30 54659.05 88888.00 2013-05-24 08:24:27.500 144 12562.83 48.25 54659.07 88888.00 2013-05-24 08:24:27.625 144 12562.80 48.25 54659.05 88888.00 2013-05-24 08:24:27.750 144 12562.77 48.25 54659.05 88888.00 2013-05-24 08:24:27.875 144 12562.73 48.27 54659.07 88888.00 2013-05-24 08:24:28.000 144 12562.73 48.23 54659.07 88888.00 2013-05-24 08:24:28.125 144 12562.75 48.17 54659.05 88888.00 2013-05-24 08:24:28.250 144 12562.73 48.15 54659.05 88888.00 2013-05-24 08:24:28.375 144 12562.67 48.15 54659.05 88888.00 2013-05-24 08:24:28.500 144 12562.62 48.12 54659.03 88888.00 2013-05-24 08:24:28.625 144 12562.62 48.10 54659.05 88888.00 2013-05-24 08:24:28.750 144 12562.67 48.10 54659.07 88888.00 2013-05-24 08:24:28.875 144 12562.65 48.05 54659.07 88888.00 2013-05-24 08:24:29.000 144 12562.60 48.02 54659.07 88888.00 2013-05-24 08:24:29.125 144 12562.62 48.00 54659.07 88888.00 2013-05-24 08:24:29.250 144 12562.65 47.98 54659.05 88888.00 2013-05-24 08:24:29.375 144 12562.67 47.98 54659.05 88888.00 2013-05-24 08:24:29.500 144 12562.65 47.98 54659.05 88888.00 2013-05-24 08:24:29.625 144 12562.55 47.98 54659.07 88888.00 2013-05-24 08:24:29.750 144 12562.52 47.92 54659.07 88888.00 2013-05-24 08:24:29.875 144 12562.60 47.92 54659.10 88888.00 2013-05-24 08:24:30.000 144 12562.55 47.92 54659.07 88888.00 2013-05-24 08:24:30.125 144 12562.58 47.92 54659.07 88888.00 2013-05-24 08:24:30.250 144 12562.58 47.90 54659.10 88888.00 2013-05-24 08:24:30.375 144 12562.60 47.92 54659.12 88888.00 2013-05-24 08:24:30.500 144 12562.58 47.90 54659.07 88888.00 2013-05-24 08:24:30.625 144 12562.52 47.85 54659.10 88888.00 2013-05-24 08:24:30.750 144 12562.50 47.85 54659.10 88888.00 2013-05-24 08:24:30.875 144 12562.50 47.85 54659.10 88888.00 2013-05-24 08:24:31.000 144 12562.48 47.88 54659.07 88888.00 2013-05-24 08:24:31.125 144 12562.50 47.88 54659.10 88888.00 2013-05-24 08:24:31.250 144 12562.50 47.85 54659.07 88888.00 2013-05-24 08:24:31.375 144 12562.52 47.85 54659.05 88888.00 2013-05-24 08:24:31.500 144 12562.50 47.80 54659.03 88888.00 2013-05-24 08:24:31.625 144 12562.55 47.80 54659.05 88888.00 2013-05-24 08:24:31.750 144 12562.60 47.85 54659.07 88888.00 2013-05-24 08:24:31.875 144 12562.60 47.85 54659.07 88888.00 2013-05-24 08:24:32.000 144 12562.62 47.88 54659.05 88888.00 2013-05-24 08:24:32.125 144 12562.65 47.90 54659.05 88888.00 2013-05-24 08:24:32.250 144 12562.62 47.88 54659.05 88888.00 2013-05-24 08:24:32.375 144 12562.67 47.85 54659.05 88888.00 2013-05-24 08:24:32.500 144 12562.73 47.83 54659.00 88888.00 2013-05-24 08:24:32.625 144 12562.77 47.85 54659.03 88888.00 2013-05-24 08:24:32.750 144 12562.80 47.90 54659.05 88888.00 2013-05-24 08:24:32.875 144 12562.80 47.95 54659.05 88888.00 2013-05-24 08:24:33.000 144 12562.83 47.98 54659.03 88888.00 2013-05-24 08:24:33.125 144 12562.88 47.95 54659.05 88888.00 2013-05-24 08:24:33.250 144 12562.83 47.92 54659.03 88888.00 2013-05-24 08:24:33.375 144 12562.75 47.92 54659.03 88888.00 2013-05-24 08:24:33.500 144 12562.75 47.92 54659.00 88888.00 2013-05-24 08:24:33.625 144 12562.75 47.88 54659.03 88888.00 2013-05-24 08:24:33.750 144 12562.70 47.90 54659.03 88888.00 2013-05-24 08:24:33.875 144 12562.70 47.92 54659.05 88888.00 2013-05-24 08:24:34.000 144 12562.73 47.95 54659.05 88888.00 2013-05-24 08:24:34.125 144 12562.75 47.90 54659.05 88888.00 2013-05-24 08:24:34.250 144 12562.73 47.85 54659.05 88888.00 2013-05-24 08:24:34.375 144 12562.67 47.88 54659.05 88888.00 2013-05-24 08:24:34.500 144 12562.62 47.88 54659.05 88888.00 2013-05-24 08:24:34.625 144 12562.67 47.88 54659.03 88888.00 2013-05-24 08:24:34.750 144 12562.73 47.85 54659.03 88888.00 2013-05-24 08:24:34.875 144 12562.70 47.88 54659.03 88888.00 2013-05-24 08:24:35.000 144 12562.70 47.92 54659.05 88888.00 2013-05-24 08:24:35.125 144 12562.65 47.90 54659.05 88888.00 2013-05-24 08:24:35.250 144 12562.65 47.85 54659.05 88888.00 2013-05-24 08:24:35.375 144 12562.75 47.83 54659.05 88888.00 2013-05-24 08:24:35.500 144 12562.75 47.80 54659.05 88888.00 2013-05-24 08:24:35.625 144 12562.75 47.83 54659.05 88888.00 2013-05-24 08:24:35.750 144 12562.73 47.85 54659.07 88888.00 2013-05-24 08:24:35.875 144 12562.80 47.80 54659.05 88888.00 2013-05-24 08:24:36.000 144 12562.80 47.73 54658.97 88888.00 2013-05-24 08:24:36.125 144 12562.80 47.70 54659.00 88888.00 2013-05-24 08:24:36.250 144 12562.73 47.70 54659.03 88888.00 2013-05-24 08:24:36.375 144 12562.75 47.73 54659.03 88888.00 2013-05-24 08:24:36.500 144 12562.77 47.75 54659.03 88888.00 2013-05-24 08:24:36.625 144 12562.80 47.73 54659.03 88888.00 2013-05-24 08:24:36.750 144 12562.83 47.67 54659.03 88888.00 2013-05-24 08:24:36.875 144 12562.85 47.67 54659.03 88888.00 2013-05-24 08:24:37.000 144 12562.88 47.65 54659.05 88888.00 2013-05-24 08:24:37.125 144 12562.88 47.62 54659.05 88888.00 2013-05-24 08:24:37.250 144 12562.77 47.60 54659.07 88888.00 2013-05-24 08:24:37.375 144 12562.83 47.62 54659.10 88888.00 2013-05-24 08:24:37.500 144 12562.80 47.58 54659.07 88888.00 2013-05-24 08:24:37.625 144 12562.80 47.55 54659.07 88888.00 2013-05-24 08:24:37.750 144 12562.75 47.50 54659.03 88888.00 2013-05-24 08:24:37.875 144 12562.73 47.50 54659.05 88888.00 2013-05-24 08:24:38.000 144 12562.70 47.45 54659.07 88888.00 2013-05-24 08:24:38.125 144 12562.73 47.45 54659.10 88888.00 2013-05-24 08:24:38.250 144 12562.75 47.48 54659.10 88888.00 2013-05-24 08:24:38.375 144 12562.70 47.48 54659.07 88888.00 2013-05-24 08:24:38.500 144 12562.65 47.40 54659.05 88888.00 2013-05-24 08:24:38.625 144 12562.65 47.38 54659.07 88888.00 2013-05-24 08:24:38.750 144 12562.60 47.38 54659.07 88888.00 2013-05-24 08:24:38.875 144 12562.58 47.42 54659.07 88888.00 2013-05-24 08:24:39.000 144 12562.60 47.40 54659.10 88888.00 2013-05-24 08:24:39.125 144 12562.60 47.40 54659.12 88888.00 2013-05-24 08:24:39.250 144 12562.55 47.35 54659.10 88888.00 2013-05-24 08:24:39.375 144 12562.60 47.35 54659.12 88888.00 2013-05-24 08:24:39.500 144 12562.55 47.33 54659.15 88888.00 2013-05-24 08:24:39.625 144 12562.48 47.30 54659.18 88888.00 2013-05-24 08:24:39.750 144 12562.42 47.27 54659.15 88888.00 2013-05-24 08:24:39.875 144 12562.42 47.23 54659.10 88888.00 2013-05-24 08:24:40.000 144 12562.50 47.23 54659.10 88888.00 2013-05-24 08:24:40.125 144 12562.52 47.20 54659.15 88888.00 2013-05-24 08:24:40.250 144 12562.52 47.20 54659.15 88888.00 2013-05-24 08:24:40.375 144 12562.48 47.20 54659.12 88888.00 2013-05-24 08:24:40.500 144 12562.45 47.20 54659.15 88888.00 2013-05-24 08:24:40.625 144 12562.48 47.15 54659.15 88888.00 2013-05-24 08:24:40.750 144 12562.50 47.15 54659.15 88888.00 2013-05-24 08:24:40.875 144 12562.45 47.08 54659.15 88888.00 2013-05-24 08:24:41.000 144 12562.42 47.05 54659.10 88888.00 2013-05-24 08:24:41.125 144 12562.45 47.08 54659.12 88888.00 2013-05-24 08:24:41.250 144 12562.42 47.02 54659.12 88888.00 2013-05-24 08:24:41.375 144 12562.45 47.02 54659.15 88888.00 2013-05-24 08:24:41.500 144 12562.42 47.00 54659.12 88888.00 2013-05-24 08:24:41.625 144 12562.40 46.92 54659.10 88888.00 2013-05-24 08:24:41.750 144 12562.38 46.88 54659.10 88888.00 2013-05-24 08:24:41.875 144 12562.38 46.85 54659.12 88888.00 2013-05-24 08:24:42.000 144 12562.38 46.83 54659.15 88888.00 2013-05-24 08:24:42.125 144 12562.35 46.80 54659.15 88888.00 2013-05-24 08:24:42.250 144 12562.30 46.75 54659.18 88888.00 2013-05-24 08:24:42.375 144 12562.30 46.75 54659.18 88888.00 2013-05-24 08:24:42.500 144 12562.25 46.70 54659.18 88888.00 2013-05-24 08:24:42.625 144 12562.23 46.62 54659.15 88888.00 2013-05-24 08:24:42.750 144 12562.23 46.62 54659.18 88888.00 2013-05-24 08:24:42.875 144 12562.23 46.60 54659.20 88888.00 2013-05-24 08:24:43.000 144 12562.20 46.60 54659.20 88888.00 2013-05-24 08:24:43.125 144 12562.23 46.55 54659.18 88888.00 2013-05-24 08:24:43.250 144 12562.25 46.52 54659.18 88888.00 2013-05-24 08:24:43.375 144 12562.25 46.50 54659.18 88888.00 2013-05-24 08:24:43.500 144 12562.23 46.50 54659.18 88888.00 2013-05-24 08:24:43.625 144 12562.20 46.45 54659.20 88888.00 2013-05-24 08:24:43.750 144 12562.17 46.48 54659.22 88888.00 2013-05-24 08:24:43.875 144 12562.17 46.45 54659.22 88888.00 2013-05-24 08:24:44.000 144 12562.17 46.45 54659.20 88888.00 2013-05-24 08:24:44.125 144 12562.17 46.45 54659.22 88888.00 2013-05-24 08:24:44.250 144 12562.08 46.45 54659.20 88888.00 2013-05-24 08:24:44.375 144 12562.05 46.42 54659.20 88888.00 2013-05-24 08:24:44.500 144 12562.02 46.40 54659.22 88888.00 2013-05-24 08:24:44.625 144 12562.08 46.40 54659.22 88888.00 2013-05-24 08:24:44.750 144 12562.10 46.40 54659.22 88888.00 2013-05-24 08:24:44.875 144 12562.12 46.42 54659.22 88888.00 2013-05-24 08:24:45.000 144 12562.12 46.40 54659.22 88888.00 2013-05-24 08:24:45.125 144 12562.10 46.38 54659.22 88888.00 2013-05-24 08:24:45.250 144 12562.05 46.38 54659.25 88888.00 2013-05-24 08:24:45.375 144 12562.12 46.42 54659.28 88888.00 2013-05-24 08:24:45.500 144 12562.17 46.45 54659.22 88888.00 2013-05-24 08:24:45.625 144 12562.17 46.42 54659.22 88888.00 2013-05-24 08:24:45.750 144 12562.12 46.42 54659.22 88888.00 2013-05-24 08:24:45.875 144 12562.08 46.40 54659.25 88888.00 2013-05-24 08:24:46.000 144 12562.05 46.42 54659.25 88888.00 2013-05-24 08:24:46.125 144 12562.05 46.42 54659.25 88888.00 2013-05-24 08:24:46.250 144 12562.02 46.40 54659.30 88888.00 2013-05-24 08:24:46.375 144 12562.05 46.38 54659.28 88888.00 2013-05-24 08:24:46.500 144 12562.02 46.40 54659.30 88888.00 2013-05-24 08:24:46.625 144 12562.08 46.40 54659.30 88888.00 2013-05-24 08:24:46.750 144 12562.08 46.42 54659.30 88888.00 2013-05-24 08:24:46.875 144 12562.00 46.35 54659.28 88888.00 2013-05-24 08:24:47.000 144 12561.98 46.30 54659.22 88888.00 2013-05-24 08:24:47.125 144 12561.98 46.30 54659.25 88888.00 2013-05-24 08:24:47.250 144 12561.92 46.27 54659.25 88888.00 2013-05-24 08:24:47.375 144 12561.95 46.25 54659.25 88888.00 2013-05-24 08:24:47.500 144 12561.95 46.30 54659.28 88888.00 2013-05-24 08:24:47.625 144 12561.95 46.33 54659.28 88888.00 2013-05-24 08:24:47.750 144 12561.90 46.30 54659.25 88888.00 2013-05-24 08:24:47.875 144 12561.85 46.25 54659.25 88888.00 2013-05-24 08:24:48.000 144 12561.90 46.23 54659.22 88888.00 2013-05-24 08:24:48.125 144 12562.00 46.27 54659.25 88888.00 2013-05-24 08:24:48.250 144 12561.95 46.23 54659.25 88888.00 2013-05-24 08:24:48.375 144 12561.90 46.23 54659.22 88888.00 2013-05-24 08:24:48.500 144 12561.92 46.20 54659.22 88888.00 2013-05-24 08:24:48.625 144 12562.00 46.27 54659.25 88888.00 2013-05-24 08:24:48.750 144 12561.92 46.20 54659.25 88888.00 2013-05-24 08:24:48.875 144 12561.88 46.17 54659.25 88888.00 2013-05-24 08:24:49.000 144 12561.85 46.23 54659.28 88888.00 2013-05-24 08:24:49.125 144 12561.80 46.23 54659.30 88888.00 2013-05-24 08:24:49.250 144 12561.73 46.17 54659.30 88888.00 2013-05-24 08:24:49.375 144 12561.80 46.17 54659.28 88888.00 2013-05-24 08:24:49.500 144 12561.75 46.20 54659.30 88888.00 2013-05-24 08:24:49.625 144 12561.75 46.23 54659.32 88888.00 2013-05-24 08:24:49.750 144 12561.70 46.20 54659.30 88888.00 2013-05-24 08:24:49.875 144 12561.65 46.15 54659.28 88888.00 2013-05-24 08:24:50.000 144 12561.70 46.15 54659.25 88888.00 2013-05-24 08:24:50.125 144 12561.67 46.15 54659.25 88888.00 2013-05-24 08:24:50.250 144 12561.60 46.15 54659.30 88888.00 2013-05-24 08:24:50.375 144 12561.65 46.17 54659.28 88888.00 2013-05-24 08:24:50.500 144 12561.62 46.15 54659.25 88888.00 2013-05-24 08:24:50.625 144 12561.55 46.17 54659.28 88888.00 2013-05-24 08:24:50.750 144 12561.45 46.17 54659.32 88888.00 2013-05-24 08:24:50.875 144 12561.40 46.15 54659.35 88888.00 2013-05-24 08:24:51.000 144 12561.40 46.08 54659.30 88888.00 2013-05-24 08:24:51.125 144 12561.35 46.08 54659.32 88888.00 2013-05-24 08:24:51.250 144 12561.38 46.08 54659.32 88888.00 2013-05-24 08:24:51.375 144 12561.40 46.08 54659.32 88888.00 2013-05-24 08:24:51.500 144 12561.33 46.05 54659.35 88888.00 2013-05-24 08:24:51.625 144 12561.23 46.02 54659.32 88888.00 2013-05-24 08:24:51.750 144 12561.12 45.98 54659.32 88888.00 2013-05-24 08:24:51.875 144 12561.05 45.92 54659.32 88888.00 2013-05-24 08:24:52.000 144 12561.00 45.90 54659.32 88888.00 2013-05-24 08:24:52.125 144 12561.02 45.90 54659.35 88888.00 2013-05-24 08:24:52.250 144 12560.98 45.88 54659.35 88888.00 2013-05-24 08:24:52.375 144 12561.00 45.80 54659.30 88888.00 2013-05-24 08:24:52.500 144 12561.00 45.80 54659.30 88888.00 2013-05-24 08:24:52.625 144 12560.95 45.83 54659.32 88888.00 2013-05-24 08:24:52.750 144 12560.90 45.80 54659.32 88888.00 2013-05-24 08:24:52.875 144 12560.85 45.80 54659.32 88888.00 2013-05-24 08:24:53.000 144 12560.80 45.77 54659.32 88888.00 2013-05-24 08:24:53.125 144 12560.80 45.73 54659.32 88888.00 2013-05-24 08:24:53.250 144 12560.77 45.73 54659.35 88888.00 2013-05-24 08:24:53.375 144 12560.75 45.70 54659.35 88888.00 2013-05-24 08:24:53.500 144 12560.73 45.70 54659.38 88888.00 2013-05-24 08:24:53.625 144 12560.62 45.75 54659.38 88888.00 2013-05-24 08:24:53.750 144 12560.62 45.75 54659.32 88888.00 2013-05-24 08:24:53.875 144 12560.62 45.73 54659.35 88888.00 2013-05-24 08:24:54.000 144 12560.62 45.70 54659.35 88888.00 2013-05-24 08:24:54.125 144 12560.48 45.70 54659.32 88888.00 2013-05-24 08:24:54.250 144 12560.38 45.70 54659.30 88888.00 2013-05-24 08:24:54.375 144 12560.42 45.70 54659.32 88888.00 2013-05-24 08:24:54.500 144 12560.42 45.67 54659.35 88888.00 2013-05-24 08:24:54.625 144 12560.40 45.70 54659.35 88888.00 2013-05-24 08:24:54.750 144 12560.38 45.70 54659.32 88888.00 2013-05-24 08:24:54.875 144 12560.38 45.70 54659.35 88888.00 2013-05-24 08:24:55.000 144 12560.35 45.65 54659.28 88888.00 2013-05-24 08:24:55.125 144 12560.25 45.65 54659.25 88888.00 2013-05-24 08:24:55.250 144 12560.23 45.70 54659.30 88888.00 2013-05-24 08:24:55.375 144 12560.25 45.70 54659.32 88888.00 2013-05-24 08:24:55.500 144 12560.23 45.67 54659.30 88888.00 2013-05-24 08:24:55.625 144 12560.20 45.67 54659.30 88888.00 2013-05-24 08:24:55.750 144 12560.10 45.67 54659.32 88888.00 2013-05-24 08:24:55.875 144 12560.08 45.65 54659.32 88888.00 2013-05-24 08:24:56.000 144 12560.02 45.65 54659.30 88888.00 2013-05-24 08:24:56.125 144 12560.05 45.65 54659.35 88888.00 2013-05-24 08:24:56.250 144 12560.02 45.62 54659.38 88888.00 2013-05-24 08:24:56.375 144 12559.98 45.62 54659.32 88888.00 2013-05-24 08:24:56.500 144 12559.90 45.60 54659.30 88888.00 2013-05-24 08:24:56.625 144 12559.90 45.58 54659.32 88888.00 2013-05-24 08:24:56.750 144 12559.88 45.60 54659.32 88888.00 2013-05-24 08:24:56.875 144 12559.85 45.58 54659.30 88888.00 2013-05-24 08:24:57.000 144 12559.80 45.58 54659.30 88888.00 2013-05-24 08:24:57.125 144 12559.85 45.60 54659.35 88888.00 2013-05-24 08:24:57.250 144 12559.75 45.58 54659.35 88888.00 2013-05-24 08:24:57.375 144 12559.75 45.55 54659.32 88888.00 2013-05-24 08:24:57.500 144 12559.70 45.55 54659.30 88888.00 2013-05-24 08:24:57.625 144 12559.65 45.58 54659.32 88888.00 2013-05-24 08:24:57.750 144 12559.62 45.58 54659.32 88888.00 2013-05-24 08:24:57.875 144 12559.60 45.58 54659.32 88888.00 2013-05-24 08:24:58.000 144 12559.55 45.58 54659.30 88888.00 2013-05-24 08:24:58.125 144 12559.55 45.55 54659.32 88888.00 2013-05-24 08:24:58.250 144 12559.60 45.50 54659.30 88888.00 2013-05-24 08:24:58.375 144 12559.62 45.48 54659.30 88888.00 2013-05-24 08:24:58.500 144 12559.58 45.48 54659.28 88888.00 2013-05-24 08:24:58.625 144 12559.50 45.45 54659.30 88888.00 2013-05-24 08:24:58.750 144 12559.45 45.45 54659.30 88888.00 2013-05-24 08:24:58.875 144 12559.42 45.40 54659.25 88888.00 2013-05-24 08:24:59.000 144 12559.40 45.38 54659.25 88888.00 2013-05-24 08:24:59.125 144 12559.42 45.42 54659.25 88888.00 2013-05-24 08:24:59.250 144 12559.40 45.40 54659.25 88888.00 2013-05-24 08:24:59.375 144 12559.38 45.38 54659.22 88888.00 2013-05-24 08:24:59.500 144 12559.38 45.38 54659.22 88888.00 2013-05-24 08:24:59.625 144 12559.33 45.42 54659.22 88888.00 2013-05-24 08:24:59.750 144 12559.30 45.42 54659.22 88888.00 2013-05-24 08:24:59.875 144 12559.27 45.42 54659.22 88888.00 2013-05-24 08:25:00.000 144 12559.33 45.42 54659.22 88888.00 2013-05-24 08:25:00.125 144 12559.38 45.45 54659.22 88888.00 2013-05-24 08:25:00.250 144 12559.35 45.48 54659.22 88888.00 2013-05-24 08:25:00.375 144 12559.38 45.45 54659.22 88888.00 2013-05-24 08:25:00.500 144 12559.38 45.42 54659.20 88888.00 2013-05-24 08:25:00.625 144 12559.40 45.45 54659.18 88888.00 2013-05-24 08:25:00.750 144 12559.38 45.48 54659.20 88888.00 2013-05-24 08:25:00.875 144 12559.42 45.52 54659.22 88888.00 2013-05-24 08:25:01.000 144 12559.50 45.58 54659.22 88888.00 2013-05-24 08:25:01.125 144 12559.42 45.50 54659.18 88888.00 2013-05-24 08:25:01.250 144 12559.33 45.45 54659.18 88888.00 2013-05-24 08:25:01.375 144 12559.30 45.48 54659.18 88888.00 2013-05-24 08:25:01.500 144 12559.27 45.45 54659.15 88888.00 2013-05-24 08:25:01.625 144 12559.27 45.45 54659.18 88888.00 2013-05-24 08:25:01.750 144 12559.30 45.45 54659.15 88888.00 2013-05-24 08:25:01.875 144 12559.33 45.48 54659.12 88888.00 2013-05-24 08:25:02.000 144 12559.38 45.45 54659.12 88888.00 2013-05-24 08:25:02.125 144 12559.35 45.45 54659.15 88888.00 2013-05-24 08:25:02.250 144 12559.27 45.42 54659.15 88888.00 2013-05-24 08:25:02.375 144 12559.25 45.42 54659.12 88888.00 2013-05-24 08:25:02.500 144 12559.27 45.48 54659.12 88888.00 2013-05-24 08:25:02.625 144 12559.30 45.45 54659.10 88888.00 2013-05-24 08:25:02.750 144 12559.30 45.45 54659.10 88888.00 2013-05-24 08:25:02.875 144 12559.30 45.45 54659.12 88888.00 2013-05-24 08:25:03.000 144 12559.30 45.40 54659.10 88888.00 2013-05-24 08:25:03.125 144 12559.35 45.38 54659.07 88888.00 2013-05-24 08:25:03.250 144 12559.33 45.35 54659.07 88888.00 2013-05-24 08:25:03.375 144 12559.40 45.38 54659.10 88888.00 2013-05-24 08:25:03.500 144 12559.38 45.38 54659.10 88888.00 2013-05-24 08:25:03.625 144 12559.35 45.33 54659.10 88888.00 2013-05-24 08:25:03.750 144 12559.33 45.30 54659.07 88888.00 2013-05-24 08:25:03.875 144 12559.27 45.35 54659.10 88888.00 2013-05-24 08:25:04.000 144 12559.25 45.35 54659.10 88888.00 2013-05-24 08:25:04.125 144 12559.20 45.33 54659.07 88888.00 2013-05-24 08:25:04.250 144 12559.17 45.25 54659.05 88888.00 2013-05-24 08:25:04.375 144 12559.12 45.23 54659.03 88888.00 2013-05-24 08:25:04.500 144 12559.12 45.20 54659.03 88888.00 2013-05-24 08:25:04.625 144 12559.15 45.25 54659.05 88888.00 2013-05-24 08:25:04.750 144 12559.15 45.27 54659.03 88888.00 2013-05-24 08:25:04.875 144 12559.17 45.27 54659.05 88888.00 2013-05-24 08:25:05.000 144 12559.23 45.27 54659.03 88888.00 2013-05-24 08:25:05.125 144 12559.25 45.27 54659.03 88888.00 2013-05-24 08:25:05.250 144 12559.17 45.30 54659.00 88888.00 2013-05-24 08:25:05.375 144 12559.17 45.30 54658.95 88888.00 2013-05-24 08:25:05.500 144 12559.17 45.33 54658.95 88888.00 2013-05-24 08:25:05.625 144 12559.17 45.35 54658.95 88888.00 2013-05-24 08:25:05.750 144 12559.08 45.38 54658.97 88888.00 2013-05-24 08:25:05.875 144 12559.08 45.35 54658.97 88888.00 2013-05-24 08:25:06.000 144 12559.15 45.38 54658.97 88888.00 2013-05-24 08:25:06.125 144 12559.17 45.42 54658.97 88888.00 2013-05-24 08:25:06.250 144 12559.20 45.48 54658.97 88888.00 2013-05-24 08:25:06.375 144 12559.20 45.45 54658.95 88888.00 2013-05-24 08:25:06.500 144 12559.10 45.48 54658.95 88888.00 2013-05-24 08:25:06.625 144 12559.02 45.50 54658.95 88888.00 2013-05-24 08:25:06.750 144 12559.02 45.48 54658.95 88888.00 2013-05-24 08:25:06.875 144 12559.00 45.48 54658.93 88888.00 2013-05-24 08:25:07.000 144 12559.00 45.52 54658.93 88888.00 2013-05-24 08:25:07.125 144 12559.00 45.58 54658.95 88888.00 2013-05-24 08:25:07.250 144 12558.90 45.50 54658.95 88888.00 2013-05-24 08:25:07.375 144 12558.90 45.48 54658.93 88888.00 2013-05-24 08:25:07.500 144 12558.95 45.45 54658.93 88888.00 2013-05-24 08:25:07.625 144 12558.98 45.48 54658.93 88888.00 2013-05-24 08:25:07.750 144 12558.95 45.45 54658.93 88888.00 2013-05-24 08:25:07.875 144 12558.80 45.38 54658.88 88888.00 2013-05-24 08:25:08.000 144 12558.75 45.38 54658.90 88888.00 2013-05-24 08:25:08.125 144 12558.80 45.40 54658.93 88888.00 2013-05-24 08:25:08.250 144 12558.75 45.40 54658.93 88888.00 2013-05-24 08:25:08.375 144 12558.62 45.38 54658.90 88888.00 2013-05-24 08:25:08.500 144 12558.55 45.27 54658.88 88888.00 2013-05-24 08:25:08.625 144 12558.55 45.30 54658.90 88888.00 2013-05-24 08:25:08.750 144 12558.50 45.30 54658.93 88888.00 2013-05-24 08:25:08.875 144 12558.42 45.23 54658.93 88888.00 2013-05-24 08:25:09.000 144 12558.38 45.17 54658.88 88888.00 2013-05-24 08:25:09.125 144 12558.40 45.20 54658.90 88888.00 2013-05-24 08:25:09.250 144 12558.38 45.20 54658.88 88888.00 2013-05-24 08:25:09.375 144 12558.38 45.15 54658.90 88888.00 2013-05-24 08:25:09.500 144 12558.33 45.08 54658.85 88888.00 2013-05-24 08:25:09.625 144 12558.33 45.10 54658.85 88888.00 2013-05-24 08:25:09.750 144 12558.30 45.12 54658.90 88888.00 2013-05-24 08:25:09.875 144 12558.25 45.05 54658.90 88888.00 2013-05-24 08:25:10.000 144 12558.23 45.00 54658.82 88888.00 2013-05-24 08:25:10.125 144 12558.23 44.92 54658.85 88888.00 2013-05-24 08:25:10.250 144 12558.25 44.90 54658.85 88888.00 2013-05-24 08:25:10.375 144 12558.25 44.95 54658.85 88888.00 2013-05-24 08:25:10.500 144 12558.12 44.95 54658.85 88888.00 2013-05-24 08:25:10.625 144 12558.10 44.88 54658.82 88888.00 2013-05-24 08:25:10.750 144 12558.12 44.83 54658.82 88888.00 2013-05-24 08:25:10.875 144 12558.20 44.83 54658.82 88888.00 2013-05-24 08:25:11.000 144 12558.17 44.77 54658.80 88888.00 2013-05-24 08:25:11.125 144 12558.10 44.75 54658.80 88888.00 2013-05-24 08:25:11.250 144 12558.08 44.73 54658.82 88888.00 2013-05-24 08:25:11.375 144 12558.12 44.75 54658.82 88888.00 2013-05-24 08:25:11.500 144 12558.17 44.73 54658.80 88888.00 2013-05-24 08:25:11.625 144 12558.15 44.70 54658.78 88888.00 2013-05-24 08:25:11.750 144 12558.20 44.67 54658.82 88888.00 2013-05-24 08:25:11.875 144 12558.20 44.67 54658.80 88888.00 2013-05-24 08:25:12.000 144 12558.15 44.62 54658.75 88888.00 2013-05-24 08:25:12.125 144 12558.17 44.65 54658.78 88888.00 2013-05-24 08:25:12.250 144 12558.23 44.60 54658.75 88888.00 2013-05-24 08:25:12.375 144 12558.27 44.62 54658.72 88888.00 2013-05-24 08:25:12.500 144 12558.27 44.58 54658.70 88888.00 2013-05-24 08:25:12.625 144 12558.20 44.62 54658.72 88888.00 2013-05-24 08:25:12.750 144 12558.30 44.67 54658.75 88888.00 2013-05-24 08:25:12.875 144 12558.33 44.67 54658.75 88888.00 2013-05-24 08:25:13.000 144 12558.33 44.65 54658.68 88888.00 2013-05-24 08:25:13.125 144 12558.30 44.65 54658.68 88888.00 2013-05-24 08:25:13.250 144 12558.25 44.65 54658.68 88888.00 2013-05-24 08:25:13.375 144 12558.30 44.67 54658.65 88888.00 2013-05-24 08:25:13.500 144 12558.42 44.70 54658.68 88888.00 2013-05-24 08:25:13.625 144 12558.42 44.65 54658.62 88888.00 2013-05-24 08:25:13.750 144 12558.42 44.67 54658.60 88888.00 2013-05-24 08:25:13.875 144 12558.40 44.75 54658.65 88888.00 2013-05-24 08:25:14.000 144 12558.48 44.75 54658.62 88888.00 2013-05-24 08:25:14.125 144 12558.48 44.75 54658.60 88888.00 2013-05-24 08:25:14.250 144 12558.42 44.73 54658.60 88888.00 2013-05-24 08:25:14.375 144 12558.48 44.77 54658.60 88888.00 2013-05-24 08:25:14.500 144 12558.52 44.77 54658.57 88888.00 2013-05-24 08:25:14.625 144 12558.58 44.75 54658.55 88888.00 2013-05-24 08:25:14.750 144 12558.52 44.77 54658.53 88888.00 2013-05-24 08:25:14.875 144 12558.50 44.80 54658.57 88888.00 2013-05-24 08:25:15.000 144 12558.55 44.80 54658.55 88888.00 2013-05-24 08:25:15.125 144 12558.62 44.80 54658.60 88888.00 2013-05-24 08:25:15.250 144 12558.58 44.75 54658.55 88888.00 2013-05-24 08:25:15.375 144 12558.58 44.73 54658.53 88888.00 2013-05-24 08:25:15.500 144 12558.58 44.75 54658.53 88888.00 2013-05-24 08:25:15.625 144 12558.62 44.77 54658.55 88888.00 2013-05-24 08:25:15.750 144 12558.52 44.75 54658.53 88888.00 2013-05-24 08:25:15.875 144 12558.48 44.75 54658.50 88888.00 2013-05-24 08:25:16.000 144 12558.45 44.75 54658.47 88888.00 2013-05-24 08:25:16.125 144 12558.45 44.75 54658.53 88888.00 2013-05-24 08:25:16.250 144 12558.42 44.73 54658.50 88888.00 2013-05-24 08:25:16.375 144 12558.40 44.77 54658.53 88888.00 2013-05-24 08:25:16.500 144 12558.42 44.75 54658.50 88888.00 2013-05-24 08:25:16.625 144 12558.45 44.73 54658.53 88888.00 2013-05-24 08:25:16.750 144 12558.42 44.70 54658.53 88888.00 2013-05-24 08:25:16.875 144 12558.38 44.67 54658.50 88888.00 2013-05-24 08:25:17.000 144 12558.30 44.60 54658.45 88888.00 2013-05-24 08:25:17.125 144 12558.30 44.60 54658.45 88888.00 2013-05-24 08:25:17.250 144 12558.38 44.65 54658.50 88888.00 2013-05-24 08:25:17.375 144 12558.40 44.62 54658.50 88888.00 2013-05-24 08:25:17.500 144 12558.38 44.60 54658.47 88888.00 2013-05-24 08:25:17.625 144 12558.40 44.60 54658.47 88888.00 2013-05-24 08:25:17.750 144 12558.38 44.60 54658.47 88888.00 2013-05-24 08:25:17.875 144 12558.30 44.55 54658.47 88888.00 2013-05-24 08:25:18.000 144 12558.25 44.58 54658.47 88888.00 2013-05-24 08:25:18.125 144 12558.25 44.58 54658.47 88888.00 2013-05-24 08:25:18.250 144 12558.15 44.55 54658.43 88888.00 2013-05-24 08:25:18.375 144 12558.12 44.52 54658.43 88888.00 2013-05-24 08:25:18.500 144 12558.08 44.52 54658.43 88888.00 2013-05-24 08:25:18.625 144 12558.05 44.50 54658.40 88888.00 2013-05-24 08:25:18.750 144 12558.08 44.52 54658.43 88888.00 2013-05-24 08:25:18.875 144 12558.05 44.50 54658.47 88888.00 2013-05-24 08:25:19.000 144 12558.02 44.48 54658.43 88888.00 2013-05-24 08:25:19.125 144 12558.05 44.48 54658.45 88888.00 2013-05-24 08:25:19.250 144 12557.98 44.40 54658.43 88888.00 2013-05-24 08:25:19.375 144 12557.92 44.40 54658.40 88888.00 2013-05-24 08:25:19.500 144 12557.83 44.35 54658.40 88888.00 2013-05-24 08:25:19.625 144 12557.80 44.30 54658.40 88888.00 2013-05-24 08:25:19.750 144 12557.77 44.27 54658.38 88888.00 2013-05-24 08:25:19.875 144 12557.85 44.25 54658.40 88888.00 2013-05-24 08:25:20.000 144 12557.88 44.25 54658.35 88888.00 2013-05-24 08:25:20.125 144 12557.90 44.23 54658.38 88888.00 2013-05-24 08:25:20.250 144 12557.88 44.30 54658.40 88888.00 2013-05-24 08:25:20.375 144 12557.85 44.30 54658.38 88888.00 2013-05-24 08:25:20.500 144 12557.77 44.27 54658.38 88888.00 2013-05-24 08:25:20.625 144 12557.77 44.33 54658.40 88888.00 2013-05-24 08:25:20.750 144 12557.77 44.30 54658.38 88888.00 2013-05-24 08:25:20.875 144 12557.73 44.25 54658.35 88888.00 2013-05-24 08:25:21.000 144 12557.73 44.30 54658.35 88888.00 2013-05-24 08:25:21.125 144 12557.67 44.33 54658.38 88888.00 2013-05-24 08:25:21.250 144 12557.65 44.33 54658.38 88888.00 2013-05-24 08:25:21.375 144 12557.67 44.30 54658.35 88888.00 2013-05-24 08:25:21.500 144 12557.65 44.30 54658.32 88888.00 2013-05-24 08:25:21.625 144 12557.55 44.35 54658.32 88888.00 2013-05-24 08:25:21.750 144 12557.50 44.38 54658.35 88888.00 2013-05-24 08:25:21.875 144 12557.50 44.38 54658.32 88888.00 2013-05-24 08:25:22.000 144 12557.48 44.38 54658.35 88888.00 2013-05-24 08:25:22.125 144 12557.40 44.35 54658.35 88888.00 2013-05-24 08:25:22.250 144 12557.30 44.35 54658.32 88888.00 2013-05-24 08:25:22.375 144 12557.30 44.25 54658.30 88888.00 2013-05-24 08:25:22.500 144 12557.25 44.27 54658.30 88888.00 2013-05-24 08:25:22.625 144 12557.20 44.27 54658.30 88888.00 2013-05-24 08:25:22.750 144 12557.20 44.25 54658.30 88888.00 2013-05-24 08:25:22.875 144 12557.20 44.20 54658.32 88888.00 2013-05-24 08:25:23.000 144 12557.20 44.20 54658.30 88888.00 2013-05-24 08:25:23.125 144 12557.12 44.12 54658.28 88888.00 2013-05-24 08:25:23.250 144 12557.08 44.10 54658.28 88888.00 2013-05-24 08:25:23.375 144 12557.10 44.10 54658.32 88888.00 2013-05-24 08:25:23.500 144 12557.05 44.08 54658.32 88888.00 2013-05-24 08:25:23.625 144 12557.08 44.02 54658.30 88888.00 2013-05-24 08:25:23.750 144 12557.02 43.95 54658.30 88888.00 2013-05-24 08:25:23.875 144 12556.90 43.92 54658.32 88888.00 2013-05-24 08:25:24.000 144 12556.88 43.90 54658.32 88888.00 2013-05-24 08:25:24.125 144 12556.92 43.88 54658.35 88888.00 2013-05-24 08:25:24.250 144 12556.88 43.85 54658.30 88888.00 2013-05-24 08:25:24.375 144 12556.88 43.83 54658.30 88888.00 2013-05-24 08:25:24.500 144 12556.83 43.77 54658.25 88888.00 2013-05-24 08:25:24.625 144 12556.77 43.75 54658.25 88888.00 2013-05-24 08:25:24.750 144 12556.80 43.73 54658.28 88888.00 2013-05-24 08:25:24.875 144 12556.83 43.73 54658.30 88888.00 2013-05-24 08:25:25.000 144 12556.85 43.67 54658.28 88888.00 2013-05-24 08:25:25.125 144 12556.83 43.62 54658.28 88888.00 2013-05-24 08:25:25.250 144 12556.80 43.62 54658.28 88888.00 2013-05-24 08:25:25.375 144 12556.88 43.62 54658.28 88888.00 2013-05-24 08:25:25.500 144 12556.90 43.60 54658.25 88888.00 2013-05-24 08:25:25.625 144 12556.85 43.52 54658.25 88888.00 2013-05-24 08:25:25.750 144 12556.88 43.50 54658.25 88888.00 2013-05-24 08:25:25.875 144 12556.85 43.50 54658.22 88888.00 2013-05-24 08:25:26.000 144 12556.88 43.48 54658.22 88888.00 2013-05-24 08:25:26.125 144 12556.88 43.42 54658.22 88888.00 2013-05-24 08:25:26.250 144 12556.88 43.42 54658.22 88888.00 2013-05-24 08:25:26.375 144 12556.88 43.45 54658.25 88888.00 2013-05-24 08:25:26.500 144 12556.80 43.40 54658.20 88888.00 2013-05-24 08:25:26.625 144 12556.80 43.40 54658.22 88888.00 2013-05-24 08:25:26.750 144 12556.80 43.38 54658.20 88888.00 2013-05-24 08:25:26.875 144 12556.80 43.33 54658.15 88888.00 2013-05-24 08:25:27.000 144 12556.83 43.35 54658.15 88888.00 2013-05-24 08:25:27.125 144 12556.83 43.30 54658.15 88888.00 2013-05-24 08:25:27.250 144 12556.80 43.25 54658.15 88888.00 2013-05-24 08:25:27.375 144 12556.77 43.27 54658.12 88888.00 2013-05-24 08:25:27.500 144 12556.70 43.23 54658.15 88888.00 2013-05-24 08:25:27.625 144 12556.70 43.23 54658.18 88888.00 2013-05-24 08:25:27.750 144 12556.75 43.27 54658.20 88888.00 2013-05-24 08:25:27.875 144 12556.77 43.25 54658.18 88888.00 2013-05-24 08:25:28.000 144 12556.70 43.20 54658.15 88888.00 2013-05-24 08:25:28.125 144 12556.67 43.17 54658.15 88888.00 2013-05-24 08:25:28.250 144 12556.62 43.12 54658.18 88888.00 2013-05-24 08:25:28.375 144 12556.58 43.10 54658.18 88888.00 2013-05-24 08:25:28.500 144 12556.55 43.15 54658.18 88888.00 2013-05-24 08:25:28.625 144 12556.58 43.17 54658.15 88888.00 2013-05-24 08:25:28.750 144 12556.58 43.15 54658.15 88888.00 2013-05-24 08:25:28.875 144 12556.50 43.10 54658.15 88888.00 2013-05-24 08:25:29.000 144 12556.40 43.12 54658.12 88888.00 2013-05-24 08:25:29.125 144 12556.42 43.17 54658.18 88888.00 2013-05-24 08:25:29.250 144 12556.45 43.12 54658.18 88888.00 2013-05-24 08:25:29.375 144 12556.45 43.15 54658.18 88888.00 2013-05-24 08:25:29.500 144 12556.33 43.12 54658.15 88888.00 2013-05-24 08:25:29.625 144 12556.25 43.08 54658.15 88888.00 2013-05-24 08:25:29.750 144 12556.20 43.08 54658.15 88888.00 2013-05-24 08:25:29.875 144 12556.17 43.05 54658.15 88888.00 2013-05-24 08:25:30.000 144 12556.15 43.02 54658.15 88888.00 2013-05-24 08:25:30.125 144 12556.17 43.00 54658.12 88888.00 2013-05-24 08:25:30.250 144 12556.25 42.98 54658.12 88888.00 2013-05-24 08:25:30.375 144 12556.25 42.95 54658.12 88888.00 2013-05-24 08:25:30.500 144 12556.10 42.88 54658.10 88888.00 2013-05-24 08:25:30.625 144 12556.00 42.83 54658.10 88888.00 2013-05-24 08:25:30.750 144 12556.10 42.88 54658.15 88888.00 2013-05-24 08:25:30.875 144 12556.12 42.85 54658.15 88888.00 2013-05-24 08:25:31.000 144 12556.12 42.77 54658.10 88888.00 2013-05-24 08:25:31.125 144 12556.02 42.73 54658.10 88888.00 2013-05-24 08:25:31.250 144 12555.98 42.70 54658.10 88888.00 2013-05-24 08:25:31.375 144 12556.00 42.73 54658.12 88888.00 2013-05-24 08:25:31.500 144 12555.98 42.67 54658.10 88888.00 2013-05-24 08:25:31.625 144 12556.02 42.62 54658.10 88888.00 2013-05-24 08:25:31.750 144 12556.00 42.60 54658.07 88888.00 2013-05-24 08:25:31.875 144 12555.98 42.55 54658.10 88888.00 2013-05-24 08:25:32.000 144 12556.00 42.58 54658.07 88888.00 2013-05-24 08:25:32.125 144 12556.00 42.55 54658.10 88888.00 2013-05-24 08:25:32.250 144 12555.95 42.55 54658.10 88888.00 2013-05-24 08:25:32.375 144 12555.98 42.52 54658.07 88888.00 2013-05-24 08:25:32.500 144 12556.02 42.50 54658.07 88888.00 2013-05-24 08:25:32.625 144 12556.02 42.48 54658.07 88888.00 2013-05-24 08:25:32.750 144 12556.00 42.45 54658.07 88888.00 2013-05-24 08:25:32.875 144 12556.00 42.48 54658.10 88888.00 2013-05-24 08:25:33.000 144 12556.02 42.48 54658.10 88888.00 2013-05-24 08:25:33.125 144 12556.05 42.48 54658.10 88888.00 2013-05-24 08:25:33.250 144 12556.00 42.45 54658.10 88888.00 2013-05-24 08:25:33.375 144 12556.08 42.45 54658.07 88888.00 2013-05-24 08:25:33.500 144 12556.10 42.48 54658.12 88888.00 2013-05-24 08:25:33.625 144 12556.08 42.48 54658.12 88888.00 2013-05-24 08:25:33.750 144 12556.10 42.45 54658.07 88888.00 2013-05-24 08:25:33.875 144 12556.08 42.40 54658.05 88888.00 2013-05-24 08:25:34.000 144 12556.05 42.38 54658.00 88888.00 2013-05-24 08:25:34.125 144 12556.02 42.38 54658.00 88888.00 2013-05-24 08:25:34.250 144 12556.00 42.40 54658.00 88888.00 2013-05-24 08:25:34.375 144 12556.00 42.40 54658.03 88888.00 2013-05-24 08:25:34.500 144 12556.02 42.38 54658.03 88888.00 2013-05-24 08:25:34.625 144 12556.02 42.42 54658.05 88888.00 2013-05-24 08:25:34.750 144 12556.00 42.42 54658.00 88888.00 2013-05-24 08:25:34.875 144 12556.00 42.35 54657.97 88888.00 2013-05-24 08:25:35.000 144 12556.00 42.35 54657.93 88888.00 2013-05-24 08:25:35.125 144 12556.02 42.38 54657.97 88888.00 2013-05-24 08:25:35.250 144 12555.98 42.38 54658.00 88888.00 2013-05-24 08:25:35.375 144 12556.00 42.38 54658.00 88888.00 2013-05-24 08:25:35.500 144 12556.00 42.38 54658.00 88888.00 2013-05-24 08:25:35.625 144 12556.00 42.40 54658.00 88888.00 2013-05-24 08:25:35.750 144 12555.95 42.38 54657.97 88888.00 2013-05-24 08:25:35.875 144 12555.92 42.35 54657.95 88888.00 2013-05-24 08:25:36.000 144 12555.92 42.35 54657.97 88888.00 2013-05-24 08:25:36.125 144 12555.90 42.33 54658.03 88888.00 2013-05-24 08:25:36.250 144 12555.90 42.33 54658.03 88888.00 2013-05-24 08:25:36.375 144 12555.92 42.33 54658.03 88888.00 2013-05-24 08:25:36.500 144 12555.88 42.27 54657.95 88888.00 2013-05-24 08:25:36.625 144 12555.88 42.23 54657.95 88888.00 2013-05-24 08:25:36.750 144 12555.80 42.23 54657.97 88888.00 2013-05-24 08:25:36.875 144 12555.77 42.17 54657.93 88888.00 2013-05-24 08:25:37.000 144 12555.75 42.12 54657.93 88888.00 2013-05-24 08:25:37.125 144 12555.65 42.10 54657.97 88888.00 2013-05-24 08:25:37.250 144 12555.58 42.05 54657.97 88888.00 2013-05-24 08:25:37.375 144 12555.58 42.08 54657.95 88888.00 2013-05-24 08:25:37.500 144 12555.52 42.02 54657.97 88888.00 2013-05-24 08:25:37.625 144 12555.50 41.98 54657.97 88888.00 2013-05-24 08:25:37.750 144 12555.42 41.92 54657.95 88888.00 2013-05-24 08:25:37.875 144 12555.40 41.90 54658.00 88888.00 2013-05-24 08:25:38.000 144 12555.33 41.85 54657.95 88888.00 2013-05-24 08:25:38.125 144 12555.27 41.80 54657.95 88888.00 2013-05-24 08:25:38.250 144 12555.20 41.77 54658.00 88888.00 2013-05-24 08:25:38.375 144 12555.20 41.75 54658.00 88888.00 2013-05-24 08:25:38.500 144 12555.23 41.70 54657.97 88888.00 2013-05-24 08:25:38.625 144 12555.12 41.62 54658.00 88888.00 2013-05-24 08:25:38.750 144 12555.05 41.62 54657.97 88888.00 2013-05-24 08:25:38.875 144 12554.98 41.58 54657.93 88888.00 2013-05-24 08:25:39.000 144 12554.92 41.50 54657.93 88888.00 2013-05-24 08:25:39.125 144 12554.85 41.48 54657.95 88888.00 2013-05-24 08:25:39.250 144 12554.83 41.45 54657.97 88888.00 2013-05-24 08:25:39.375 144 12554.90 41.45 54657.97 88888.00 2013-05-24 08:25:39.500 144 12554.88 41.38 54657.95 88888.00 2013-05-24 08:25:39.625 144 12554.80 41.38 54657.97 88888.00 2013-05-24 08:25:39.750 144 12554.73 41.33 54657.93 88888.00 2013-05-24 08:25:39.875 144 12554.67 41.27 54657.88 88888.00 2013-05-24 08:25:40.000 144 12554.67 41.25 54657.90 88888.00 2013-05-24 08:25:40.125 144 12554.67 41.27 54657.93 88888.00 2013-05-24 08:25:40.250 144 12554.55 41.20 54657.90 88888.00 2013-05-24 08:25:40.375 144 12554.60 41.17 54657.93 88888.00 2013-05-24 08:25:40.500 144 12554.60 41.17 54657.93 88888.00 2013-05-24 08:25:40.625 144 12554.52 41.10 54657.97 88888.00 2013-05-24 08:25:40.750 144 12554.45 41.05 54657.95 88888.00 2013-05-24 08:25:40.875 144 12554.40 41.00 54657.95 88888.00 2013-05-24 08:25:41.000 144 12554.40 40.95 54657.93 88888.00 2013-05-24 08:25:41.125 144 12554.38 40.92 54657.90 88888.00 2013-05-24 08:25:41.250 144 12554.40 40.90 54657.88 88888.00 2013-05-24 08:25:41.375 144 12554.38 40.85 54657.88 88888.00 2013-05-24 08:25:41.500 144 12554.30 40.85 54657.93 88888.00 2013-05-24 08:25:41.625 144 12554.23 40.83 54657.90 88888.00 2013-05-24 08:25:41.750 144 12554.25 40.80 54657.88 88888.00 2013-05-24 08:25:41.875 144 12554.33 40.80 54657.90 88888.00 2013-05-24 08:25:42.000 144 12554.30 40.80 54657.88 88888.00 2013-05-24 08:25:42.125 144 12554.30 40.77 54657.88 88888.00 2013-05-24 08:25:42.250 144 12554.27 40.75 54657.88 88888.00 2013-05-24 08:25:42.375 144 12554.27 40.77 54657.88 88888.00 2013-05-24 08:25:42.500 144 12554.30 40.80 54657.85 88888.00 2013-05-24 08:25:42.625 144 12554.25 40.80 54657.85 88888.00 2013-05-24 08:25:42.750 144 12554.15 40.83 54657.85 88888.00 2013-05-24 08:25:42.875 144 12554.12 40.83 54657.88 88888.00 2013-05-24 08:25:43.000 144 12554.15 40.83 54657.82 88888.00 2013-05-24 08:25:43.125 144 12554.17 40.80 54657.78 88888.00 2013-05-24 08:25:43.250 144 12554.05 40.80 54657.75 88888.00 2013-05-24 08:25:43.375 144 12554.05 40.80 54657.75 88888.00 2013-05-24 08:25:43.500 144 12554.15 40.83 54657.78 88888.00 2013-05-24 08:25:43.625 144 12554.17 40.83 54657.78 88888.00 2013-05-24 08:25:43.750 144 12554.12 40.83 54657.75 88888.00 2013-05-24 08:25:43.875 144 12554.10 40.83 54657.75 88888.00 2013-05-24 08:25:44.000 144 12554.12 40.85 54657.70 88888.00 2013-05-24 08:25:44.125 144 12554.12 40.88 54657.70 88888.00 2013-05-24 08:25:44.250 144 12554.08 40.92 54657.72 88888.00 2013-05-24 08:25:44.375 144 12554.08 40.92 54657.70 88888.00 2013-05-24 08:25:44.500 144 12554.10 40.95 54657.68 88888.00 2013-05-24 08:25:44.625 144 12554.10 40.95 54657.68 88888.00 2013-05-24 08:25:44.750 144 12554.02 40.98 54657.65 88888.00 2013-05-24 08:25:44.875 144 12553.92 40.95 54657.62 88888.00 2013-05-24 08:25:45.000 144 12553.88 40.92 54657.62 88888.00 2013-05-24 08:25:45.125 144 12553.77 40.92 54657.62 88888.00 2013-05-24 08:25:45.250 144 12553.70 40.92 54657.65 88888.00 2013-05-24 08:25:45.375 144 12553.65 40.90 54657.62 88888.00 2013-05-24 08:25:45.500 144 12553.52 40.92 54657.65 88888.00 2013-05-24 08:25:45.625 144 12553.50 40.95 54657.65 88888.00 2013-05-24 08:25:45.750 144 12553.45 40.90 54657.62 88888.00 2013-05-24 08:25:45.875 144 12553.38 40.88 54657.62 88888.00 2013-05-24 08:25:46.000 144 12553.33 40.88 54657.62 88888.00 2013-05-24 08:25:46.125 144 12553.25 40.85 54657.62 88888.00 2013-05-24 08:25:46.250 144 12553.20 40.80 54657.62 88888.00 2013-05-24 08:25:46.375 144 12553.10 40.80 54657.62 88888.00 2013-05-24 08:25:46.500 144 12553.05 40.75 54657.62 88888.00 2013-05-24 08:25:46.625 144 12553.08 40.75 54657.60 88888.00 2013-05-24 08:25:46.750 144 12553.10 40.77 54657.60 88888.00 2013-05-24 08:25:46.875 144 12553.12 40.73 54657.62 88888.00 2013-05-24 08:25:47.000 144 12553.02 40.67 54657.60 88888.00 2013-05-24 08:25:47.125 144 12552.95 40.60 54657.57 88888.00 2013-05-24 08:25:47.250 144 12552.88 40.55 54657.60 88888.00 2013-05-24 08:25:47.375 144 12552.90 40.55 54657.60 88888.00 2013-05-24 08:25:47.500 144 12552.85 40.45 54657.57 88888.00 2013-05-24 08:25:47.625 144 12552.85 40.40 54657.55 88888.00 2013-05-24 08:25:47.750 144 12552.77 40.38 54657.55 88888.00 2013-05-24 08:25:47.875 144 12552.73 40.35 54657.57 88888.00 2013-05-24 08:25:48.000 144 12552.67 40.33 54657.55 88888.00 2013-05-24 08:25:48.125 144 12552.65 40.27 54657.57 88888.00 2013-05-24 08:25:48.250 144 12552.65 40.27 54657.55 88888.00 2013-05-24 08:25:48.375 144 12552.62 40.25 54657.50 88888.00 2013-05-24 08:25:48.500 144 12552.60 40.27 54657.53 88888.00 2013-05-24 08:25:48.625 144 12552.55 40.25 54657.55 88888.00 2013-05-24 08:25:48.750 144 12552.50 40.20 54657.53 88888.00 2013-05-24 08:25:48.875 144 12552.38 40.15 54657.47 88888.00 2013-05-24 08:25:49.000 144 12552.35 40.08 54657.45 88888.00 2013-05-24 08:25:49.125 144 12552.45 40.10 54657.47 88888.00 2013-05-24 08:25:49.250 144 12552.42 40.08 54657.47 88888.00 2013-05-24 08:25:49.375 144 12552.42 40.05 54657.47 88888.00 2013-05-24 08:25:49.500 144 12552.30 40.02 54657.47 88888.00 2013-05-24 08:25:49.625 144 12552.27 39.98 54657.45 88888.00 2013-05-24 08:25:49.750 144 12552.20 39.95 54657.45 88888.00 2013-05-24 08:25:49.875 144 12552.17 39.92 54657.45 88888.00 2013-05-24 08:25:50.000 144 12552.15 39.92 54657.45 88888.00 2013-05-24 08:25:50.125 144 12552.12 39.90 54657.50 88888.00 2013-05-24 08:25:50.250 144 12552.10 39.85 54657.47 88888.00 2013-05-24 08:25:50.375 144 12552.08 39.85 54657.47 88888.00 2013-05-24 08:25:50.500 144 12552.02 39.80 54657.45 88888.00 2013-05-24 08:25:50.625 144 12552.00 39.75 54657.40 88888.00 2013-05-24 08:25:50.750 144 12552.00 39.73 54657.43 88888.00 2013-05-24 08:25:50.875 144 12551.95 39.67 54657.38 88888.00 2013-05-24 08:25:51.000 144 12551.90 39.60 54657.35 88888.00 2013-05-24 08:25:51.125 144 12551.90 39.58 54657.38 88888.00 2013-05-24 08:25:51.250 144 12551.90 39.58 54657.40 88888.00 2013-05-24 08:25:51.375 144 12551.90 39.55 54657.35 88888.00 2013-05-24 08:25:51.500 144 12551.85 39.52 54657.32 88888.00 2013-05-24 08:25:51.625 144 12551.80 39.45 54657.32 88888.00 2013-05-24 08:25:51.750 144 12551.80 39.40 54657.30 88888.00 2013-05-24 08:25:51.875 144 12551.75 39.38 54657.30 88888.00 2013-05-24 08:25:52.000 144 12551.75 39.35 54657.30 88888.00 2013-05-24 08:25:52.125 144 12551.75 39.33 54657.30 88888.00 2013-05-24 08:25:52.250 144 12551.70 39.27 54657.30 88888.00 2013-05-24 08:25:52.375 144 12551.73 39.25 54657.28 88888.00 2013-05-24 08:25:52.500 144 12551.73 39.23 54657.30 88888.00 2013-05-24 08:25:52.625 144 12551.67 39.20 54657.32 88888.00 2013-05-24 08:25:52.750 144 12551.65 39.20 54657.30 88888.00 2013-05-24 08:25:52.875 144 12551.65 39.17 54657.28 88888.00 2013-05-24 08:25:53.000 144 12551.58 39.12 54657.28 88888.00 2013-05-24 08:25:53.125 144 12551.58 39.10 54657.28 88888.00 2013-05-24 08:25:53.250 144 12551.55 39.05 54657.25 88888.00 2013-05-24 08:25:53.375 144 12551.58 39.08 54657.28 88888.00 2013-05-24 08:25:53.500 144 12551.58 39.08 54657.20 88888.00 2013-05-24 08:25:53.625 144 12551.55 39.05 54657.20 88888.00 2013-05-24 08:25:53.750 144 12551.48 39.05 54657.20 88888.00 2013-05-24 08:25:53.875 144 12551.48 39.02 54657.20 88888.00 2013-05-24 08:25:54.000 144 12551.45 39.05 54657.18 88888.00 2013-05-24 08:25:54.125 144 12551.45 39.08 54657.18 88888.00 2013-05-24 08:25:54.250 144 12551.40 39.08 54657.18 88888.00 2013-05-24 08:25:54.375 144 12551.45 39.08 54657.18 88888.00 2013-05-24 08:25:54.500 144 12551.42 39.05 54657.18 88888.00 2013-05-24 08:25:54.625 144 12551.42 39.02 54657.12 88888.00 2013-05-24 08:25:54.750 144 12551.42 39.02 54657.15 88888.00 2013-05-24 08:25:54.875 144 12551.42 39.00 54657.12 88888.00 2013-05-24 08:25:55.000 144 12551.38 39.00 54657.10 88888.00 2013-05-24 08:25:55.125 144 12551.42 39.00 54657.10 88888.00 2013-05-24 08:25:55.250 144 12551.50 38.98 54657.10 88888.00 2013-05-24 08:25:55.375 144 12551.52 38.95 54657.07 88888.00 2013-05-24 08:25:55.500 144 12551.50 38.92 54657.03 88888.00 2013-05-24 08:25:55.625 144 12551.52 38.92 54657.03 88888.00 2013-05-24 08:25:55.750 144 12551.58 38.95 54657.05 88888.00 2013-05-24 08:25:55.875 144 12551.62 38.92 54657.03 88888.00 2013-05-24 08:25:56.000 144 12551.62 38.88 54657.00 88888.00 2013-05-24 08:25:56.125 144 12551.62 38.90 54657.00 88888.00 2013-05-24 08:25:56.250 144 12551.58 38.88 54657.00 88888.00 2013-05-24 08:25:56.375 144 12551.67 38.92 54657.03 88888.00 2013-05-24 08:25:56.500 144 12551.73 38.92 54657.00 88888.00 2013-05-24 08:25:56.625 144 12551.75 38.90 54656.97 88888.00 2013-05-24 08:25:56.750 144 12551.83 38.92 54656.95 88888.00 2013-05-24 08:25:56.875 144 12551.95 38.95 54656.95 88888.00 2013-05-24 08:25:57.000 144 12552.05 39.02 54656.95 88888.00 2013-05-24 08:25:57.125 144 12552.08 39.05 54656.93 88888.00 2013-05-24 08:25:57.250 144 12552.10 39.02 54656.93 88888.00 2013-05-24 08:25:57.375 144 12552.20 39.08 54656.93 88888.00 2013-05-24 08:25:57.500 144 12552.23 39.12 54656.90 88888.00 2013-05-24 08:25:57.625 144 12552.20 39.15 54656.88 88888.00 2013-05-24 08:25:57.750 144 12552.25 39.15 54656.82 88888.00 2013-05-24 08:25:57.875 144 12552.27 39.15 54656.80 88888.00 2013-05-24 08:25:58.000 144 12552.30 39.17 54656.78 88888.00 2013-05-24 08:25:58.125 144 12552.35 39.27 54656.80 88888.00 2013-05-24 08:25:58.250 144 12552.40 39.30 54656.82 88888.00 2013-05-24 08:25:58.375 144 12552.55 39.38 54656.82 88888.00 2013-05-24 08:25:58.500 144 12552.60 39.42 54656.82 88888.00 2013-05-24 08:25:58.625 144 12552.65 39.48 54656.80 88888.00 2013-05-24 08:25:58.750 144 12552.65 39.50 54656.78 88888.00 2013-05-24 08:25:58.875 144 12552.65 39.50 54656.72 88888.00 2013-05-24 08:25:59.000 144 12552.65 39.58 54656.72 88888.00 2013-05-24 08:25:59.125 144 12552.65 39.65 54656.72 88888.00 2013-05-24 08:25:59.250 144 12552.67 39.67 54656.70 88888.00 2013-05-24 08:25:59.375 144 12552.70 39.67 54656.62 88888.00 2013-05-24 08:25:59.500 144 12552.70 39.70 54656.65 88888.00 2013-05-24 08:25:59.625 144 12552.73 39.75 54656.65 88888.00 2013-05-24 08:25:59.750 144 12552.77 39.80 54656.68 88888.00 2013-05-24 08:25:59.875 144 12552.80 39.83 54656.70 88888.00 2013-05-24 08:26:00.000 144 12552.80 39.80 54656.65 88888.00 2013-05-24 08:26:00.125 144 12552.80 39.83 54656.65 88888.00 2013-05-24 08:26:00.250 144 12552.85 39.85 54656.62 88888.00 2013-05-24 08:26:00.375 144 12552.88 39.85 54656.55 88888.00 2013-05-24 08:26:00.500 144 12552.90 39.85 54656.55 88888.00 2013-05-24 08:26:00.625 144 12552.95 39.88 54656.55 88888.00 2013-05-24 08:26:00.750 144 12552.98 39.92 54656.57 88888.00 2013-05-24 08:26:00.875 144 12553.00 39.92 54656.55 88888.00 2013-05-24 08:26:01.000 144 12553.02 39.92 54656.55 88888.00 2013-05-24 08:26:01.125 144 12552.98 39.92 54656.57 88888.00 2013-05-24 08:26:01.250 144 12552.95 39.95 54656.53 88888.00 2013-05-24 08:26:01.375 144 12553.08 39.98 54656.53 88888.00 2013-05-24 08:26:01.500 144 12553.08 39.95 54656.50 88888.00 2013-05-24 08:26:01.625 144 12553.08 39.95 54656.47 88888.00 2013-05-24 08:26:01.750 144 12553.08 39.98 54656.47 88888.00 2013-05-24 08:26:01.875 144 12553.02 39.98 54656.47 88888.00 2013-05-24 08:26:02.000 144 12553.00 39.92 54656.45 88888.00 2013-05-24 08:26:02.125 144 12553.00 39.92 54656.43 88888.00 2013-05-24 08:26:02.250 144 12553.00 40.00 54656.43 88888.00 2013-05-24 08:26:02.375 144 12553.02 40.00 54656.45 88888.00 2013-05-24 08:26:02.500 144 12552.98 39.98 54656.43 88888.00 2013-05-24 08:26:02.625 144 12552.95 39.95 54656.38 88888.00 2013-05-24 08:26:02.750 144 12552.95 39.92 54656.38 88888.00 2013-05-24 08:26:02.875 144 12552.95 39.95 54656.35 88888.00 2013-05-24 08:26:03.000 144 12552.98 39.95 54656.38 88888.00 2013-05-24 08:26:03.125 144 12553.05 39.98 54656.43 88888.00 2013-05-24 08:26:03.250 144 12553.00 39.98 54656.40 88888.00 2013-05-24 08:26:03.375 144 12552.98 39.92 54656.38 88888.00 2013-05-24 08:26:03.500 144 12553.00 39.98 54656.38 88888.00 2013-05-24 08:26:03.625 144 12553.08 40.02 54656.38 88888.00 2013-05-24 08:26:03.750 144 12553.08 39.98 54656.35 88888.00 2013-05-24 08:26:03.875 144 12553.08 39.95 54656.32 88888.00 2013-05-24 08:26:04.000 144 12553.08 39.98 54656.30 88888.00 2013-05-24 08:26:04.125 144 12553.08 39.98 54656.35 88888.00 2013-05-24 08:26:04.250 144 12553.00 39.98 54656.35 88888.00 2013-05-24 08:26:04.375 144 12552.92 39.98 54656.32 88888.00 2013-05-24 08:26:04.500 144 12552.90 39.92 54656.30 88888.00 2013-05-24 08:26:04.625 144 12552.90 39.95 54656.35 88888.00 2013-05-24 08:26:04.750 144 12552.88 39.92 54656.35 88888.00 2013-05-24 08:26:04.875 144 12552.85 39.92 54656.35 88888.00 2013-05-24 08:26:05.000 144 12552.85 39.88 54656.32 88888.00 2013-05-24 08:26:05.125 144 12552.80 39.83 54656.32 88888.00 2013-05-24 08:26:05.250 144 12552.73 39.77 54656.32 88888.00 2013-05-24 08:26:05.375 144 12552.77 39.83 54656.30 88888.00 2013-05-24 08:26:05.500 144 12552.77 39.77 54656.30 88888.00 2013-05-24 08:26:05.625 144 12552.75 39.67 54656.30 88888.00 2013-05-24 08:26:05.750 144 12552.70 39.67 54656.30 88888.00 2013-05-24 08:26:05.875 144 12552.75 39.70 54656.32 88888.00 2013-05-24 08:26:06.000 144 12552.77 39.70 54656.30 88888.00 2013-05-24 08:26:06.125 144 12552.75 39.67 54656.30 88888.00 2013-05-24 08:26:06.250 144 12552.67 39.62 54656.30 88888.00 2013-05-24 08:26:06.375 144 12552.73 39.65 54656.30 88888.00 2013-05-24 08:26:06.500 144 12552.75 39.58 54656.25 88888.00 2013-05-24 08:26:06.625 144 12552.75 39.52 54656.22 88888.00 2013-05-24 08:26:06.750 144 12552.83 39.55 54656.25 88888.00 2013-05-24 08:26:06.875 144 12552.80 39.55 54656.28 88888.00 2013-05-24 08:26:07.000 144 12552.75 39.52 54656.28 88888.00 2013-05-24 08:26:07.125 144 12552.75 39.50 54656.25 88888.00 2013-05-24 08:26:07.250 144 12552.75 39.50 54656.25 88888.00 2013-05-24 08:26:07.375 144 12552.77 39.50 54656.22 88888.00 2013-05-24 08:26:07.500 144 12552.77 39.55 54656.22 88888.00 2013-05-24 08:26:07.625 144 12552.77 39.52 54656.25 88888.00 2013-05-24 08:26:07.750 144 12552.80 39.50 54656.25 88888.00 2013-05-24 08:26:07.875 144 12552.73 39.52 54656.30 88888.00 2013-05-24 08:26:08.000 144 12552.75 39.50 54656.25 88888.00 2013-05-24 08:26:08.125 144 12552.73 39.45 54656.22 88888.00 2013-05-24 08:26:08.250 144 12552.73 39.45 54656.20 88888.00 2013-05-24 08:26:08.375 144 12552.75 39.45 54656.22 88888.00 2013-05-24 08:26:08.500 144 12552.65 39.50 54656.25 88888.00 2013-05-24 08:26:08.625 144 12552.60 39.48 54656.25 88888.00 2013-05-24 08:26:08.750 144 12552.55 39.42 54656.22 88888.00 2013-05-24 08:26:08.875 144 12552.52 39.40 54656.20 88888.00 2013-05-24 08:26:09.000 144 12552.55 39.38 54656.18 88888.00 2013-05-24 08:26:09.125 144 12552.52 39.33 54656.22 88888.00 2013-05-24 08:26:09.250 144 12552.50 39.33 54656.20 88888.00 2013-05-24 08:26:09.375 144 12552.52 39.33 54656.20 88888.00 2013-05-24 08:26:09.500 144 12552.48 39.27 54656.15 88888.00 2013-05-24 08:26:09.625 144 12552.40 39.25 54656.18 88888.00 2013-05-24 08:26:09.750 144 12552.33 39.23 54656.18 88888.00 2013-05-24 08:26:09.875 144 12552.35 39.17 54656.20 88888.00 2013-05-24 08:26:10.000 144 12552.30 39.15 54656.18 88888.00 2013-05-24 08:26:10.125 144 12552.23 39.12 54656.20 88888.00 2013-05-24 08:26:10.250 144 12552.15 39.10 54656.22 88888.00 2013-05-24 08:26:10.375 144 12552.17 39.10 54656.22 88888.00 2013-05-24 08:26:10.500 144 12552.15 39.00 54656.20 88888.00 2013-05-24 08:26:10.625 144 12552.12 38.95 54656.20 88888.00 2013-05-24 08:26:10.750 144 12552.05 38.90 54656.20 88888.00 2013-05-24 08:26:10.875 144 12552.02 38.90 54656.22 88888.00 2013-05-24 08:26:11.000 144 12551.92 38.85 54656.22 88888.00 2013-05-24 08:26:11.125 144 12551.83 38.80 54656.22 88888.00 2013-05-24 08:26:11.250 144 12551.75 38.75 54656.22 88888.00 2013-05-24 08:26:11.375 144 12551.77 38.70 54656.22 88888.00 2013-05-24 08:26:11.500 144 12551.70 38.62 54656.25 88888.00 2013-05-24 08:26:11.625 144 12551.65 38.55 54656.22 88888.00 2013-05-24 08:26:11.750 144 12551.60 38.52 54656.22 88888.00 2013-05-24 08:26:11.875 144 12551.60 38.50 54656.22 88888.00 2013-05-24 08:26:12.000 144 12551.60 38.48 54656.25 88888.00 2013-05-24 08:26:12.125 144 12551.52 38.42 54656.25 88888.00 2013-05-24 08:26:12.250 144 12551.45 38.38 54656.22 88888.00 2013-05-24 08:26:12.375 144 12551.42 38.38 54656.22 88888.00 2013-05-24 08:26:12.500 144 12551.35 38.27 54656.20 88888.00 2013-05-24 08:26:12.625 144 12551.30 38.20 54656.15 88888.00 2013-05-24 08:26:12.750 144 12551.27 38.17 54656.15 88888.00 2013-05-24 08:26:12.875 144 12551.30 38.20 54656.12 88888.00 2013-05-24 08:26:13.000 144 12551.25 38.17 54656.12 88888.00 2013-05-24 08:26:13.125 144 12551.15 38.15 54656.15 88888.00 2013-05-24 08:26:13.250 144 12551.10 38.10 54656.12 88888.00 2013-05-24 08:26:13.375 144 12551.10 38.10 54656.15 88888.00 2013-05-24 08:26:13.500 144 12551.08 38.00 54656.10 88888.00 2013-05-24 08:26:13.625 144 12551.05 38.00 54656.10 88888.00 2013-05-24 08:26:13.750 144 12551.00 37.95 54656.10 88888.00 2013-05-24 08:26:13.875 144 12550.90 37.92 54656.12 88888.00 2013-05-24 08:26:14.000 144 12550.85 37.88 54656.10 88888.00 2013-05-24 08:26:14.125 144 12550.85 37.85 54656.15 88888.00 2013-05-24 08:26:14.250 144 12550.77 37.83 54656.18 88888.00 2013-05-24 08:26:14.375 144 12550.73 37.83 54656.18 88888.00 2013-05-24 08:26:14.500 144 12550.70 37.77 54656.15 88888.00 2013-05-24 08:26:14.625 144 12550.62 37.73 54656.15 88888.00 2013-05-24 08:26:14.750 144 12550.58 37.70 54656.15 88888.00 2013-05-24 08:26:14.875 144 12550.58 37.70 54656.15 88888.00 2013-05-24 08:26:15.000 144 12550.58 37.65 54656.12 88888.00 2013-05-24 08:26:15.125 144 12550.50 37.60 54656.12 88888.00 2013-05-24 08:26:15.250 144 12550.38 37.55 54656.12 88888.00 2013-05-24 08:26:15.375 144 12550.38 37.60 54656.15 88888.00 2013-05-24 08:26:15.500 144 12550.45 37.62 54656.15 88888.00 2013-05-24 08:26:15.625 144 12550.45 37.60 54656.12 88888.00 2013-05-24 08:26:15.750 144 12550.40 37.55 54656.07 88888.00 2013-05-24 08:26:15.875 144 12550.40 37.55 54656.07 88888.00 2013-05-24 08:26:16.000 144 12550.38 37.52 54656.05 88888.00 2013-05-24 08:26:16.125 144 12550.33 37.52 54656.07 88888.00 2013-05-24 08:26:16.250 144 12550.35 37.55 54656.10 88888.00 2013-05-24 08:26:16.375 144 12550.40 37.58 54656.05 88888.00 2013-05-24 08:26:16.500 144 12550.38 37.55 54656.03 88888.00 2013-05-24 08:26:16.625 144 12550.35 37.55 54656.05 88888.00 2013-05-24 08:26:16.750 144 12550.38 37.52 54656.05 88888.00 2013-05-24 08:26:16.875 144 12550.38 37.50 54656.03 88888.00 2013-05-24 08:26:17.000 144 12550.40 37.50 54656.03 88888.00 2013-05-24 08:26:17.125 144 12550.45 37.52 54656.05 88888.00 2013-05-24 08:26:17.250 144 12550.38 37.45 54656.03 88888.00 2013-05-24 08:26:17.375 144 12550.38 37.42 54656.00 88888.00 2013-05-24 08:26:17.500 144 12550.35 37.40 54655.97 88888.00 2013-05-24 08:26:17.625 144 12550.33 37.35 54655.95 88888.00 2013-05-24 08:26:17.750 144 12550.27 37.33 54655.95 88888.00 2013-05-24 08:26:17.875 144 12550.25 37.35 54655.97 88888.00 2013-05-24 08:26:18.000 144 12550.30 37.35 54655.97 88888.00 2013-05-24 08:26:18.125 144 12550.30 37.30 54655.95 88888.00 2013-05-24 08:26:18.250 144 12550.25 37.30 54655.97 88888.00 2013-05-24 08:26:18.375 144 12550.27 37.33 54655.93 88888.00 2013-05-24 08:26:18.500 144 12550.23 37.27 54655.93 88888.00 2013-05-24 08:26:18.625 144 12550.20 37.23 54655.93 88888.00 2013-05-24 08:26:18.750 144 12550.17 37.25 54655.95 88888.00 2013-05-24 08:26:18.875 144 12550.17 37.25 54655.95 88888.00 2013-05-24 08:26:19.000 144 12550.15 37.20 54655.90 88888.00 2013-05-24 08:26:19.125 144 12550.12 37.17 54655.88 88888.00 2013-05-24 08:26:19.250 144 12550.05 37.10 54655.90 88888.00 2013-05-24 08:26:19.375 144 12550.02 37.10 54655.90 88888.00 2013-05-24 08:26:19.500 144 12549.98 37.08 54655.90 88888.00 2013-05-24 08:26:19.625 144 12549.98 37.05 54655.85 88888.00 2013-05-24 08:26:19.750 144 12549.92 37.05 54655.88 88888.00 2013-05-24 08:26:19.875 144 12549.85 37.02 54655.82 88888.00 2013-05-24 08:26:20.000 144 12549.88 36.98 54655.82 88888.00 2013-05-24 08:26:20.125 144 12549.88 36.92 54655.80 88888.00 2013-05-24 08:26:20.250 144 12549.88 36.90 54655.80 88888.00 2013-05-24 08:26:20.375 144 12549.92 36.90 54655.80 88888.00 2013-05-24 08:26:20.500 144 12549.88 36.90 54655.80 88888.00 2013-05-24 08:26:20.625 144 12549.90 36.85 54655.80 88888.00 2013-05-24 08:26:20.750 144 12550.00 36.83 54655.82 88888.00 2013-05-24 08:26:20.875 144 12550.00 36.83 54655.80 88888.00 2013-05-24 08:26:21.000 144 12549.95 36.83 54655.78 88888.00 2013-05-24 08:26:21.125 144 12549.95 36.85 54655.80 88888.00 2013-05-24 08:26:21.250 144 12549.90 36.83 54655.80 88888.00 2013-05-24 08:26:21.375 144 12549.98 36.83 54655.75 88888.00 2013-05-24 08:26:21.500 144 12549.92 36.77 54655.72 88888.00 2013-05-24 08:26:21.625 144 12549.90 36.77 54655.70 88888.00 2013-05-24 08:26:21.750 144 12549.90 36.80 54655.70 88888.00 2013-05-24 08:26:21.875 144 12549.92 36.85 54655.72 88888.00 2013-05-24 08:26:22.000 144 12549.92 36.83 54655.70 88888.00 2013-05-24 08:26:22.125 144 12549.92 36.83 54655.70 88888.00 2013-05-24 08:26:22.250 144 12549.90 36.83 54655.65 88888.00 2013-05-24 08:26:22.375 144 12549.92 36.83 54655.65 88888.00 2013-05-24 08:26:22.500 144 12549.98 36.83 54655.62 88888.00 2013-05-24 08:26:22.625 144 12549.95 36.83 54655.62 88888.00 2013-05-24 08:26:22.750 144 12549.92 36.83 54655.62 88888.00 2013-05-24 08:26:22.875 144 12549.90 36.83 54655.60 88888.00 2013-05-24 08:26:23.000 144 12549.90 36.83 54655.57 88888.00 2013-05-24 08:26:23.125 144 12549.92 36.88 54655.57 88888.00 2013-05-24 08:26:23.250 144 12549.92 36.85 54655.55 88888.00 2013-05-24 08:26:23.375 144 12549.90 36.88 54655.57 88888.00 2013-05-24 08:26:23.500 144 12549.88 36.88 54655.55 88888.00 2013-05-24 08:26:23.625 144 12549.90 36.90 54655.50 88888.00 2013-05-24 08:26:23.750 144 12550.05 36.88 54655.47 88888.00 2013-05-24 08:26:23.875 144 12550.08 36.88 54655.47 88888.00 2013-05-24 08:26:24.000 144 12550.05 36.95 54655.47 88888.00 2013-05-24 08:26:24.125 144 12550.05 37.00 54655.47 88888.00 2013-05-24 08:26:24.250 144 12550.15 37.02 54655.47 88888.00 2013-05-24 08:26:24.375 144 12550.25 37.02 54655.47 88888.00 2013-05-24 08:26:24.500 144 12550.20 37.02 54655.45 88888.00 2013-05-24 08:26:24.625 144 12550.23 37.05 54655.40 88888.00 2013-05-24 08:26:24.750 144 12550.23 37.08 54655.40 88888.00 2013-05-24 08:26:24.875 144 12550.23 37.10 54655.38 88888.00 2013-05-24 08:26:25.000 144 12550.20 37.08 54655.38 88888.00 2013-05-24 08:26:25.125 144 12550.25 37.10 54655.35 88888.00 2013-05-24 08:26:25.250 144 12550.25 37.12 54655.38 88888.00 2013-05-24 08:26:25.375 144 12550.35 37.15 54655.35 88888.00 2013-05-24 08:26:25.500 144 12550.38 37.17 54655.35 88888.00 2013-05-24 08:26:25.625 144 12550.33 37.20 54655.32 88888.00 2013-05-24 08:26:25.750 144 12550.38 37.23 54655.30 88888.00 2013-05-24 08:26:25.875 144 12550.42 37.25 54655.25 88888.00 2013-05-24 08:26:26.000 144 12550.50 37.27 54655.25 88888.00 2013-05-24 08:26:26.125 144 12550.52 37.38 54655.28 88888.00 2013-05-24 08:26:26.250 144 12550.50 37.38 54655.25 88888.00 2013-05-24 08:26:26.375 144 12550.52 37.40 54655.22 88888.00 2013-05-24 08:26:26.500 144 12550.62 37.45 54655.18 88888.00 2013-05-24 08:26:26.625 144 12550.73 37.52 54655.20 88888.00 2013-05-24 08:26:26.750 144 12550.83 37.55 54655.22 88888.00 2013-05-24 08:26:26.875 144 12550.83 37.60 54655.22 88888.00 2013-05-24 08:26:27.000 144 12550.80 37.62 54655.20 88888.00 2013-05-24 08:26:27.125 144 12550.77 37.62 54655.15 88888.00 2013-05-24 08:26:27.250 144 12550.77 37.65 54655.15 88888.00 2013-05-24 08:26:27.375 144 12550.88 37.75 54655.15 88888.00 2013-05-24 08:26:27.500 144 12550.92 37.80 54655.15 88888.00 2013-05-24 08:26:27.625 144 12550.90 37.77 54655.12 88888.00 2013-05-24 08:26:27.750 144 12550.88 37.83 54655.12 88888.00 2013-05-24 08:26:27.875 144 12550.90 37.88 54655.12 88888.00 2013-05-24 08:26:28.000 144 12550.88 37.90 54655.10 88888.00 2013-05-24 08:26:28.125 144 12550.85 37.90 54655.12 88888.00 2013-05-24 08:26:28.250 144 12550.88 37.90 54655.15 88888.00 2013-05-24 08:26:28.375 144 12550.88 37.88 54655.10 88888.00 2013-05-24 08:26:28.500 144 12550.80 37.85 54655.10 88888.00 2013-05-24 08:26:28.625 144 12550.77 37.85 54655.07 88888.00 2013-05-24 08:26:28.750 144 12550.75 37.88 54655.10 88888.00 2013-05-24 08:26:28.875 144 12550.75 37.85 54655.10 88888.00 2013-05-24 08:26:29.000 144 12550.80 37.85 54655.07 88888.00 2013-05-24 08:26:29.125 144 12550.75 37.77 54655.03 88888.00 2013-05-24 08:26:29.250 144 12550.73 37.75 54655.07 88888.00 2013-05-24 08:26:29.375 144 12550.75 37.73 54655.07 88888.00 2013-05-24 08:26:29.500 144 12550.80 37.70 54655.07 88888.00 2013-05-24 08:26:29.625 144 12550.77 37.67 54655.03 88888.00 2013-05-24 08:26:29.750 144 12550.73 37.65 54655.00 88888.00 2013-05-24 08:26:29.875 144 12550.73 37.62 54654.97 88888.00 2013-05-24 08:26:30.000 144 12550.77 37.62 54655.03 88888.00 2013-05-24 08:26:30.125 144 12550.75 37.58 54655.03 88888.00 2013-05-24 08:26:30.250 144 12550.62 37.50 54655.03 88888.00 2013-05-24 08:26:30.375 144 12550.60 37.45 54654.97 88888.00 2013-05-24 08:26:30.500 144 12550.65 37.48 54654.95 88888.00 2013-05-24 08:26:30.625 144 12550.73 37.45 54655.00 88888.00 2013-05-24 08:26:30.750 144 12550.77 37.42 54655.00 88888.00 2013-05-24 08:26:30.875 144 12550.73 37.38 54654.95 88888.00 2013-05-24 08:26:31.000 144 12550.73 37.30 54654.95 88888.00 2013-05-24 08:26:31.125 144 12550.75 37.27 54654.95 88888.00 2013-05-24 08:26:31.250 144 12550.75 37.23 54655.00 88888.00 2013-05-24 08:26:31.375 144 12550.73 37.25 54655.00 88888.00 2013-05-24 08:26:31.500 144 12550.65 37.20 54654.97 88888.00 2013-05-24 08:26:31.625 144 12550.58 37.12 54654.97 88888.00 2013-05-24 08:26:31.750 144 12550.58 37.10 54654.97 88888.00 2013-05-24 08:26:31.875 144 12550.55 37.08 54654.95 88888.00 2013-05-24 08:26:32.000 144 12550.50 36.98 54654.95 88888.00 2013-05-24 08:26:32.125 144 12550.50 36.98 54654.95 88888.00 2013-05-24 08:26:32.250 144 12550.45 36.95 54654.97 88888.00 2013-05-24 08:26:32.375 144 12550.48 36.90 54655.00 88888.00 2013-05-24 08:26:32.500 144 12550.45 36.83 54654.95 88888.00 2013-05-24 08:26:32.625 144 12550.45 36.77 54654.90 88888.00 2013-05-24 08:26:32.750 144 12550.50 36.75 54654.90 88888.00 2013-05-24 08:26:32.875 144 12550.50 36.70 54654.93 88888.00 2013-05-24 08:26:33.000 144 12550.50 36.70 54654.95 88888.00 2013-05-24 08:26:33.125 144 12550.45 36.73 54654.97 88888.00 2013-05-24 08:26:33.250 144 12550.45 36.70 54654.97 88888.00 2013-05-24 08:26:33.375 144 12550.48 36.70 54654.97 88888.00 2013-05-24 08:26:33.500 144 12550.45 36.65 54654.95 88888.00 2013-05-24 08:26:33.625 144 12550.42 36.60 54654.90 88888.00 2013-05-24 08:26:33.750 144 12550.38 36.55 54654.90 88888.00 2013-05-24 08:26:33.875 144 12550.33 36.55 54654.93 88888.00 2013-05-24 08:26:34.000 144 12550.35 36.52 54654.90 88888.00 2013-05-24 08:26:34.125 144 12550.35 36.52 54654.88 88888.00 2013-05-24 08:26:34.250 144 12550.30 36.50 54654.85 88888.00 2013-05-24 08:26:34.375 144 12550.23 36.48 54654.80 88888.00 2013-05-24 08:26:34.500 144 12550.23 36.48 54654.82 88888.00 2013-05-24 08:26:34.625 144 12550.27 36.50 54654.88 88888.00 2013-05-24 08:26:34.750 144 12550.25 36.50 54654.88 88888.00 2013-05-24 08:26:34.875 144 12550.20 36.48 54654.85 88888.00 2013-05-24 08:26:35.000 144 12550.08 36.40 54654.82 88888.00 2013-05-24 08:26:35.125 144 12550.08 36.42 54654.85 88888.00 2013-05-24 08:26:35.250 144 12550.10 36.42 54654.88 88888.00 2013-05-24 08:26:35.375 144 12550.15 36.40 54654.85 88888.00 2013-05-24 08:26:35.500 144 12550.15 36.35 54654.85 88888.00 2013-05-24 08:26:35.625 144 12550.10 36.33 54654.88 88888.00 2013-05-24 08:26:35.750 144 12550.08 36.35 54654.88 88888.00 2013-05-24 08:26:35.875 144 12549.98 36.33 54654.88 88888.00 2013-05-24 08:26:36.000 144 12549.92 36.27 54654.85 88888.00 2013-05-24 08:26:36.125 144 12549.90 36.23 54654.85 88888.00 2013-05-24 08:26:36.250 144 12549.77 36.20 54654.85 88888.00 2013-05-24 08:26:36.375 144 12549.73 36.20 54654.88 88888.00 2013-05-24 08:26:36.500 144 12549.70 36.17 54654.85 88888.00 2013-05-24 08:26:36.625 144 12549.70 36.08 54654.82 88888.00 2013-05-24 08:26:36.750 144 12549.67 36.05 54654.82 88888.00 2013-05-24 08:26:36.875 144 12549.70 36.02 54654.85 88888.00 2013-05-24 08:26:37.000 144 12549.70 36.02 54654.85 88888.00 2013-05-24 08:26:37.125 144 12549.62 35.98 54654.82 88888.00 2013-05-24 08:26:37.250 144 12549.60 35.95 54654.80 88888.00 2013-05-24 08:26:37.375 144 12549.58 35.92 54654.78 88888.00 2013-05-24 08:26:37.500 144 12549.52 35.90 54654.80 88888.00 2013-05-24 08:26:37.625 144 12549.50 35.88 54654.82 88888.00 2013-05-24 08:26:37.750 144 12549.48 35.83 54654.80 88888.00 2013-05-24 08:26:37.875 144 12549.50 35.80 54654.80 88888.00 2013-05-24 08:26:38.000 144 12549.52 35.77 54654.80 88888.00 2013-05-24 08:26:38.125 144 12549.52 35.73 54654.78 88888.00 2013-05-24 08:26:38.250 144 12549.48 35.73 54654.80 88888.00 2013-05-24 08:26:38.375 144 12549.45 35.70 54654.75 88888.00 2013-05-24 08:26:38.500 144 12549.40 35.73 54654.75 88888.00 2013-05-24 08:26:38.625 144 12549.45 35.77 54654.78 88888.00 2013-05-24 08:26:38.750 144 12549.40 35.75 54654.78 88888.00 2013-05-24 08:26:38.875 144 12549.30 35.70 54654.75 88888.00 2013-05-24 08:26:39.000 144 12549.30 35.70 54654.75 88888.00 2013-05-24 08:26:39.125 144 12549.30 35.70 54654.78 88888.00 2013-05-24 08:26:39.250 144 12549.23 35.65 54654.72 88888.00 2013-05-24 08:26:39.375 144 12549.20 35.62 54654.72 88888.00 2013-05-24 08:26:39.500 144 12549.17 35.62 54654.70 88888.00 2013-05-24 08:26:39.625 144 12549.10 35.60 54654.72 88888.00 2013-05-24 08:26:39.750 144 12549.05 35.60 54654.75 88888.00 2013-05-24 08:26:39.875 144 12549.08 35.60 54654.78 88888.00 2013-05-24 08:26:40.000 144 12548.98 35.58 54654.78 88888.00 2013-05-24 08:26:40.125 144 12548.95 35.58 54654.78 88888.00 2013-05-24 08:26:40.250 144 12548.83 35.52 54654.75 88888.00 2013-05-24 08:26:40.375 144 12548.88 35.50 54654.78 88888.00 2013-05-24 08:26:40.500 144 12548.85 35.50 54654.72 88888.00 2013-05-24 08:26:40.625 144 12548.85 35.45 54654.72 88888.00 2013-05-24 08:26:40.750 144 12548.88 35.45 54654.72 88888.00 2013-05-24 08:26:40.875 144 12548.90 35.42 54654.68 88888.00 2013-05-24 08:26:41.000 144 12548.80 35.40 54654.68 88888.00 2013-05-24 08:26:41.125 144 12548.75 35.40 54654.70 88888.00 2013-05-24 08:26:41.250 144 12548.73 35.40 54654.68 88888.00 2013-05-24 08:26:41.375 144 12548.77 35.42 54654.70 88888.00 2013-05-24 08:26:41.500 144 12548.75 35.40 54654.68 88888.00 2013-05-24 08:26:41.625 144 12548.70 35.40 54654.68 88888.00 2013-05-24 08:26:41.750 144 12548.67 35.40 54654.65 88888.00 2013-05-24 08:26:41.875 144 12548.73 35.35 54654.65 88888.00 2013-05-24 08:26:42.000 144 12548.70 35.33 54654.65 88888.00 2013-05-24 08:26:42.125 144 12548.67 35.33 54654.68 88888.00 2013-05-24 08:26:42.250 144 12548.62 35.27 54654.65 88888.00 2013-05-24 08:26:42.375 144 12548.62 35.27 54654.65 88888.00 2013-05-24 08:26:42.500 144 12548.65 35.30 54654.65 88888.00 2013-05-24 08:26:42.625 144 12548.62 35.27 54654.62 88888.00 2013-05-24 08:26:42.750 144 12548.60 35.25 54654.62 88888.00 2013-05-24 08:26:42.875 144 12548.50 35.20 54654.60 88888.00 2013-05-24 08:26:43.000 144 12548.42 35.15 54654.60 88888.00 2013-05-24 08:26:43.125 144 12548.42 35.15 54654.60 88888.00 2013-05-24 08:26:43.250 144 12548.40 35.15 54654.60 88888.00 2013-05-24 08:26:43.375 144 12548.35 35.12 54654.57 88888.00 2013-05-24 08:26:43.500 144 12548.33 35.08 54654.53 88888.00 2013-05-24 08:26:43.625 144 12548.33 35.08 54654.50 88888.00 2013-05-24 08:26:43.750 144 12548.30 35.05 54654.53 88888.00 2013-05-24 08:26:43.875 144 12548.35 35.05 54654.55 88888.00 2013-05-24 08:26:44.000 144 12548.40 35.02 54654.57 88888.00 2013-05-24 08:26:44.125 144 12548.35 35.02 54654.57 88888.00 2013-05-24 08:26:44.250 144 12548.35 35.00 54654.55 88888.00 2013-05-24 08:26:44.375 144 12548.35 34.98 54654.55 88888.00 2013-05-24 08:26:44.500 144 12548.38 35.02 54654.55 88888.00 2013-05-24 08:26:44.625 144 12548.40 35.02 54654.53 88888.00 2013-05-24 08:26:44.750 144 12548.35 34.98 54654.47 88888.00 2013-05-24 08:26:44.875 144 12548.23 34.95 54654.47 88888.00 2013-05-24 08:26:45.000 144 12548.23 34.92 54654.47 88888.00 2013-05-24 08:26:45.125 144 12548.25 34.92 54654.50 88888.00 2013-05-24 08:26:45.250 144 12548.17 34.92 54654.50 88888.00 2013-05-24 08:26:45.375 144 12548.23 34.95 54654.45 88888.00 2013-05-24 08:26:45.500 144 12548.17 34.90 54654.43 88888.00 2013-05-24 08:26:45.625 144 12548.15 34.92 54654.45 88888.00 2013-05-24 08:26:45.750 144 12548.17 34.90 54654.47 88888.00 2013-05-24 08:26:45.875 144 12548.12 34.92 54654.47 88888.00 2013-05-24 08:26:46.000 144 12548.20 34.88 54654.47 88888.00 2013-05-24 08:26:46.125 144 12548.20 34.88 54654.47 88888.00 2013-05-24 08:26:46.250 144 12548.17 34.85 54654.45 88888.00 2013-05-24 08:26:46.375 144 12548.20 34.85 54654.43 88888.00 2013-05-24 08:26:46.500 144 12548.20 34.85 54654.38 88888.00 2013-05-24 08:26:46.625 144 12548.17 34.83 54654.40 88888.00 2013-05-24 08:26:46.750 144 12548.23 34.80 54654.40 88888.00 2013-05-24 08:26:46.875 144 12548.30 34.80 54654.40 88888.00 2013-05-24 08:26:47.000 144 12548.30 34.77 54654.40 88888.00 2013-05-24 08:26:47.125 144 12548.27 34.77 54654.38 88888.00 2013-05-24 08:26:47.250 144 12548.27 34.77 54654.38 88888.00 2013-05-24 08:26:47.375 144 12548.23 34.75 54654.35 88888.00 2013-05-24 08:26:47.500 144 12548.17 34.67 54654.32 88888.00 2013-05-24 08:26:47.625 144 12548.15 34.67 54654.30 88888.00 2013-05-24 08:26:47.750 144 12548.10 34.70 54654.30 88888.00 2013-05-24 08:26:47.875 144 12548.15 34.67 54654.28 88888.00 2013-05-24 08:26:48.000 144 12548.17 34.62 54654.28 88888.00 2013-05-24 08:26:48.125 144 12548.12 34.60 54654.32 88888.00 2013-05-24 08:26:48.250 144 12548.10 34.60 54654.38 88888.00 2013-05-24 08:26:48.375 144 12548.12 34.60 54654.38 88888.00 2013-05-24 08:26:48.500 144 12548.12 34.55 54654.32 88888.00 2013-05-24 08:26:48.625 144 12548.12 34.52 54654.28 88888.00 2013-05-24 08:26:48.750 144 12548.10 34.50 54654.25 88888.00 2013-05-24 08:26:48.875 144 12548.12 34.48 54654.28 88888.00 2013-05-24 08:26:49.000 144 12548.10 34.40 54654.25 88888.00 2013-05-24 08:26:49.125 144 12548.12 34.38 54654.28 88888.00 2013-05-24 08:26:49.250 144 12548.12 34.40 54654.30 88888.00 2013-05-24 08:26:49.375 144 12548.12 34.40 54654.30 88888.00 2013-05-24 08:26:49.500 144 12548.17 34.38 54654.25 88888.00 2013-05-24 08:26:49.625 144 12548.25 34.35 54654.25 88888.00 2013-05-24 08:26:49.750 144 12548.25 34.33 54654.25 88888.00 2013-05-24 08:26:49.875 144 12548.20 34.30 54654.25 88888.00 2013-05-24 08:26:50.000 144 12548.23 34.30 54654.28 88888.00 2013-05-24 08:26:50.125 144 12548.23 34.30 54654.28 88888.00 2013-05-24 08:26:50.250 144 12548.20 34.27 54654.25 88888.00 2013-05-24 08:26:50.375 144 12548.23 34.25 54654.22 88888.00 2013-05-24 08:26:50.500 144 12548.27 34.23 54654.20 88888.00 2013-05-24 08:26:50.625 144 12548.27 34.20 54654.22 88888.00 2013-05-24 08:26:50.750 144 12548.40 34.20 54654.20 88888.00 2013-05-24 08:26:50.875 144 12548.45 34.17 54654.20 88888.00 2013-05-24 08:26:51.000 144 12548.50 34.15 54654.20 88888.00 2013-05-24 08:26:51.125 144 12548.48 34.15 54654.20 88888.00 2013-05-24 08:26:51.250 144 12548.48 34.10 54654.18 88888.00 2013-05-24 08:26:51.375 144 12548.48 34.12 54654.18 88888.00 2013-05-24 08:26:51.500 144 12548.55 34.12 54654.18 88888.00 2013-05-24 08:26:51.625 144 12548.60 34.08 54654.15 88888.00 2013-05-24 08:26:51.750 144 12548.58 34.02 54654.15 88888.00 2013-05-24 08:26:51.875 144 12548.62 34.05 54654.15 88888.00 2013-05-24 08:26:52.000 144 12548.67 34.05 54654.12 88888.00 2013-05-24 08:26:52.125 144 12548.70 34.05 54654.15 88888.00 2013-05-24 08:26:52.250 144 12548.73 34.08 54654.15 88888.00 2013-05-24 08:26:52.375 144 12548.75 34.10 54654.15 88888.00 2013-05-24 08:26:52.500 144 12548.75 34.02 54654.10 88888.00 2013-05-24 08:26:52.625 144 12548.83 34.02 54654.10 88888.00 2013-05-24 08:26:52.750 144 12548.90 34.02 54654.12 88888.00 2013-05-24 08:26:52.875 144 12548.95 34.08 54654.12 88888.00 2013-05-24 08:26:53.000 144 12548.95 34.08 54654.12 88888.00 2013-05-24 08:26:53.125 144 12549.02 34.10 54654.12 88888.00 2013-05-24 08:26:53.250 144 12549.02 34.08 54654.10 88888.00 2013-05-24 08:26:53.375 144 12549.05 34.12 54654.10 88888.00 2013-05-24 08:26:53.500 144 12549.08 34.12 54654.07 88888.00 2013-05-24 08:26:53.625 144 12549.12 34.08 54654.07 88888.00 2013-05-24 08:26:53.750 144 12549.15 34.12 54654.05 88888.00 2013-05-24 08:26:53.875 144 12549.20 34.12 54654.07 88888.00 2013-05-24 08:26:54.000 144 12549.23 34.10 54654.05 88888.00 2013-05-24 08:26:54.125 144 12549.17 34.10 54654.05 88888.00 2013-05-24 08:26:54.250 144 12549.17 34.15 54654.07 88888.00 2013-05-24 08:26:54.375 144 12549.30 34.17 54654.05 88888.00 2013-05-24 08:26:54.500 144 12549.27 34.17 54654.03 88888.00 2013-05-24 08:26:54.625 144 12549.25 34.17 54654.03 88888.00 2013-05-24 08:26:54.750 144 12549.27 34.23 54654.03 88888.00 2013-05-24 08:26:54.875 144 12549.25 34.23 54654.03 88888.00 2013-05-24 08:26:55.000 144 12549.25 34.23 54654.03 88888.00 2013-05-24 08:26:55.125 144 12549.27 34.25 54654.07 88888.00 2013-05-24 08:26:55.250 144 12549.30 34.30 54654.07 88888.00 2013-05-24 08:26:55.375 144 12549.33 34.30 54654.05 88888.00 2013-05-24 08:26:55.500 144 12549.33 34.30 54654.05 88888.00 2013-05-24 08:26:55.625 144 12549.25 34.33 54654.03 88888.00 2013-05-24 08:26:55.750 144 12549.20 34.35 54654.03 88888.00 2013-05-24 08:26:55.875 144 12549.15 34.30 54654.03 88888.00 2013-05-24 08:26:56.000 144 12549.12 34.33 54654.00 88888.00 2013-05-24 08:26:56.125 144 12549.17 34.33 54654.05 88888.00 2013-05-24 08:26:56.250 144 12549.15 34.30 54654.03 88888.00 2013-05-24 08:26:56.375 144 12549.15 34.30 54654.00 88888.00 2013-05-24 08:26:56.500 144 12549.15 34.33 54653.97 88888.00 2013-05-24 08:26:56.625 144 12549.17 34.38 54653.97 88888.00 2013-05-24 08:26:56.750 144 12549.12 34.35 54654.00 88888.00 2013-05-24 08:26:56.875 144 12549.15 34.38 54654.00 88888.00 2013-05-24 08:26:57.000 144 12549.10 34.38 54653.97 88888.00 2013-05-24 08:26:57.125 144 12549.10 34.35 54654.00 88888.00 2013-05-24 08:26:57.250 144 12549.05 34.38 54654.00 88888.00 2013-05-24 08:26:57.375 144 12549.12 34.38 54654.03 88888.00 2013-05-24 08:26:57.500 144 12549.17 34.38 54654.00 88888.00 2013-05-24 08:26:57.625 144 12549.17 34.38 54653.97 88888.00 2013-05-24 08:26:57.750 144 12549.17 34.40 54653.97 88888.00 2013-05-24 08:26:57.875 144 12549.15 34.38 54654.00 88888.00 2013-05-24 08:26:58.000 144 12549.10 34.35 54653.97 88888.00 2013-05-24 08:26:58.125 144 12549.10 34.35 54653.97 88888.00 2013-05-24 08:26:58.250 144 12549.10 34.38 54654.00 88888.00 2013-05-24 08:26:58.375 144 12549.05 34.40 54654.00 88888.00 2013-05-24 08:26:58.500 144 12549.02 34.40 54654.03 88888.00 2013-05-24 08:26:58.625 144 12549.05 34.38 54654.00 88888.00 2013-05-24 08:26:58.750 144 12549.02 34.38 54654.03 88888.00 2013-05-24 08:26:58.875 144 12548.92 34.38 54654.03 88888.00 2013-05-24 08:26:59.000 144 12548.90 34.35 54654.00 88888.00 2013-05-24 08:26:59.125 144 12548.88 34.33 54654.00 88888.00 2013-05-24 08:26:59.250 144 12548.83 34.30 54654.00 88888.00 2013-05-24 08:26:59.375 144 12548.80 34.27 54653.97 88888.00 2013-05-24 08:26:59.500 144 12548.75 34.25 54653.93 88888.00 2013-05-24 08:26:59.625 144 12548.77 34.30 54654.00 88888.00 2013-05-24 08:26:59.750 144 12548.75 34.30 54654.03 88888.00 2013-05-24 08:26:59.875 144 12548.70 34.30 54654.00 88888.00 2013-05-24 08:27:00.000 144 12548.70 34.23 54653.97 88888.00 2013-05-24 08:27:00.125 144 12548.75 34.25 54654.03 88888.00 2013-05-24 08:27:00.250 144 12548.73 34.25 54654.05 88888.00 2013-05-24 08:27:00.375 144 12548.67 34.27 54654.00 88888.00 2013-05-24 08:27:00.500 144 12548.73 34.30 54654.03 88888.00 2013-05-24 08:27:00.625 144 12548.75 34.33 54654.03 88888.00 2013-05-24 08:27:00.750 144 12548.75 34.35 54654.03 88888.00 2013-05-24 08:27:00.875 144 12548.70 34.33 54653.97 88888.00 2013-05-24 08:27:01.000 144 12548.73 34.35 54653.97 88888.00 2013-05-24 08:27:01.125 144 12548.70 34.35 54654.00 88888.00 2013-05-24 08:27:01.250 144 12548.65 34.33 54653.95 88888.00 2013-05-24 08:27:01.375 144 12548.65 34.35 54653.95 88888.00 2013-05-24 08:27:01.500 144 12548.65 34.35 54653.95 88888.00 2013-05-24 08:27:01.625 144 12548.65 34.35 54653.93 88888.00 2013-05-24 08:27:01.750 144 12548.65 34.35 54653.95 88888.00 2013-05-24 08:27:01.875 144 12548.70 34.38 54653.97 88888.00 2013-05-24 08:27:02.000 144 12548.65 34.35 54653.90 88888.00 2013-05-24 08:27:02.125 144 12548.65 34.35 54653.95 88888.00 2013-05-24 08:27:02.250 144 12548.65 34.33 54653.97 88888.00 2013-05-24 08:27:02.375 144 12548.67 34.35 54654.00 88888.00 2013-05-24 08:27:02.500 144 12548.62 34.35 54654.00 88888.00 2013-05-24 08:27:02.625 144 12548.55 34.38 54654.00 88888.00 2013-05-24 08:27:02.750 144 12548.58 34.38 54653.97 88888.00 2013-05-24 08:27:02.875 144 12548.60 34.38 54653.95 88888.00 2013-05-24 08:27:03.000 144 12548.62 34.35 54653.95 88888.00 2013-05-24 08:27:03.125 144 12548.65 34.33 54653.95 88888.00 2013-05-24 08:27:03.250 144 12548.65 34.35 54653.95 88888.00 2013-05-24 08:27:03.375 144 12548.73 34.38 54653.97 88888.00 2013-05-24 08:27:03.500 144 12548.73 34.38 54653.95 88888.00 2013-05-24 08:27:03.625 144 12548.75 34.38 54653.95 88888.00 2013-05-24 08:27:03.750 144 12548.77 34.40 54653.95 88888.00 2013-05-24 08:27:03.875 144 12548.75 34.42 54653.95 88888.00 2013-05-24 08:27:04.000 144 12548.75 34.42 54653.93 88888.00 2013-05-24 08:27:04.125 144 12548.77 34.42 54653.90 88888.00 2013-05-24 08:27:04.250 144 12548.73 34.40 54653.90 88888.00 2013-05-24 08:27:04.375 144 12548.73 34.45 54653.90 88888.00 2013-05-24 08:27:04.500 144 12548.80 34.52 54653.93 88888.00 2013-05-24 08:27:04.625 144 12548.85 34.58 54653.93 88888.00 2013-05-24 08:27:04.750 144 12548.88 34.62 54653.93 88888.00 2013-05-24 08:27:04.875 144 12548.85 34.65 54653.93 88888.00 2013-05-24 08:27:05.000 144 12548.83 34.70 54653.90 88888.00 2013-05-24 08:27:05.125 144 12548.88 34.75 54653.93 88888.00 2013-05-24 08:27:05.250 144 12548.80 34.75 54653.93 88888.00 2013-05-24 08:27:05.375 144 12548.73 34.77 54653.90 88888.00 2013-05-24 08:27:05.500 144 12548.73 34.77 54653.93 88888.00 2013-05-24 08:27:05.625 144 12548.77 34.83 54653.93 88888.00 2013-05-24 08:27:05.750 144 12548.77 34.88 54653.93 88888.00 2013-05-24 08:27:05.875 144 12548.70 34.88 54653.90 88888.00 2013-05-24 08:27:06.000 144 12548.60 34.88 54653.88 88888.00 2013-05-24 08:27:06.125 144 12548.62 34.88 54653.88 88888.00 2013-05-24 08:27:06.250 144 12548.67 34.85 54653.88 88888.00 2013-05-24 08:27:06.375 144 12548.65 34.85 54653.88 88888.00 2013-05-24 08:27:06.500 144 12548.62 34.83 54653.90 88888.00 2013-05-24 08:27:06.625 144 12548.67 34.85 54653.90 88888.00 2013-05-24 08:27:06.750 144 12548.73 34.88 54653.90 88888.00 2013-05-24 08:27:06.875 144 12548.75 34.83 54653.90 88888.00 2013-05-24 08:27:07.000 144 12548.73 34.80 54653.90 88888.00 2013-05-24 08:27:07.125 144 12548.77 34.77 54653.90 88888.00 2013-05-24 08:27:07.250 144 12548.75 34.67 54653.90 88888.00 2013-05-24 08:27:07.375 144 12548.85 34.70 54653.90 88888.00 2013-05-24 08:27:07.500 144 12548.88 34.70 54653.90 88888.00 2013-05-24 08:27:07.625 144 12548.85 34.70 54653.93 88888.00 2013-05-24 08:27:07.750 144 12548.85 34.70 54653.93 88888.00 2013-05-24 08:27:07.875 144 12548.85 34.65 54653.90 88888.00 2013-05-24 08:27:08.000 144 12548.90 34.58 54653.82 88888.00 2013-05-24 08:27:08.125 144 12548.90 34.52 54653.85 88888.00 2013-05-24 08:27:08.250 144 12548.90 34.55 54653.90 88888.00 2013-05-24 08:27:08.375 144 12548.92 34.55 54653.90 88888.00 2013-05-24 08:27:08.500 144 12548.90 34.52 54653.88 88888.00 2013-05-24 08:27:08.625 144 12548.88 34.50 54653.90 88888.00 2013-05-24 08:27:08.750 144 12548.90 34.48 54653.90 88888.00 2013-05-24 08:27:08.875 144 12548.95 34.45 54653.93 88888.00 2013-05-24 08:27:09.000 144 12548.92 34.42 54653.90 88888.00 2013-05-24 08:27:09.125 144 12548.92 34.42 54653.95 88888.00 2013-05-24 08:27:09.250 144 12549.00 34.42 54653.95 88888.00 2013-05-24 08:27:09.375 144 12548.95 34.40 54653.93 88888.00 2013-05-24 08:27:09.500 144 12548.85 34.33 54653.88 88888.00 2013-05-24 08:27:09.625 144 12548.88 34.35 54653.93 88888.00 2013-05-24 08:27:09.750 144 12548.85 34.35 54653.95 88888.00 2013-05-24 08:27:09.875 144 12548.83 34.33 54653.95 88888.00 2013-05-24 08:27:10.000 144 12548.80 34.23 54653.93 88888.00 2013-05-24 08:27:10.125 144 12548.73 34.25 54653.93 88888.00 2013-05-24 08:27:10.250 144 12548.67 34.23 54653.93 88888.00 2013-05-24 08:27:10.375 144 12548.70 34.20 54653.93 88888.00 2013-05-24 08:27:10.500 144 12548.67 34.20 54653.93 88888.00 2013-05-24 08:27:10.625 144 12548.67 34.15 54653.95 88888.00 2013-05-24 08:27:10.750 144 12548.58 34.12 54653.93 88888.00 2013-05-24 08:27:10.875 144 12548.55 34.10 54653.95 88888.00 2013-05-24 08:27:11.000 144 12548.55 34.10 54653.95 88888.00 2013-05-24 08:27:11.125 144 12548.60 34.08 54653.95 88888.00 2013-05-24 08:27:11.250 144 12548.55 34.02 54653.95 88888.00 2013-05-24 08:27:11.375 144 12548.62 34.02 54653.97 88888.00 2013-05-24 08:27:11.500 144 12548.62 34.00 54653.95 88888.00 2013-05-24 08:27:11.625 144 12548.58 33.92 54653.93 88888.00 2013-05-24 08:27:11.750 144 12548.52 33.92 54653.90 88888.00 2013-05-24 08:27:11.875 144 12548.52 33.95 54653.93 88888.00 2013-05-24 08:27:12.000 144 12548.58 33.92 54653.93 88888.00 2013-05-24 08:27:12.125 144 12548.58 33.90 54653.90 88888.00 2013-05-24 08:27:12.250 144 12548.55 33.85 54653.90 88888.00 2013-05-24 08:27:12.375 144 12548.62 33.90 54653.90 88888.00 2013-05-24 08:27:12.500 144 12548.60 33.92 54653.95 88888.00 2013-05-24 08:27:12.625 144 12548.52 33.88 54653.93 88888.00 2013-05-24 08:27:12.750 144 12548.52 33.88 54653.95 88888.00 2013-05-24 08:27:12.875 144 12548.60 33.95 54654.00 88888.00 2013-05-24 08:27:13.000 144 12548.62 33.90 54653.97 88888.00 2013-05-24 08:27:13.125 144 12548.58 33.88 54653.95 88888.00 2013-05-24 08:27:13.250 144 12548.58 33.88 54653.95 88888.00 2013-05-24 08:27:13.375 144 12548.65 33.90 54653.95 88888.00 2013-05-24 08:27:13.500 144 12548.62 33.90 54653.95 88888.00 2013-05-24 08:27:13.625 144 12548.58 33.92 54653.97 88888.00 2013-05-24 08:27:13.750 144 12548.52 33.88 54654.00 88888.00 2013-05-24 08:27:13.875 144 12548.52 33.85 54653.97 88888.00 2013-05-24 08:27:14.000 144 12548.55 33.83 54653.95 88888.00 2013-05-24 08:27:14.125 144 12548.55 33.83 54653.95 88888.00 2013-05-24 08:27:14.250 144 12548.48 33.85 54653.95 88888.00 2013-05-24 08:27:14.375 144 12548.50 33.85 54653.97 88888.00 2013-05-24 08:27:14.500 144 12548.48 33.83 54653.95 88888.00 2013-05-24 08:27:14.625 144 12548.40 33.85 54653.97 88888.00 2013-05-24 08:27:14.750 144 12548.38 33.83 54654.00 88888.00 2013-05-24 08:27:14.875 144 12548.35 33.80 54654.00 88888.00 2013-05-24 08:27:15.000 144 12548.40 33.77 54653.97 88888.00 2013-05-24 08:27:15.125 144 12548.48 33.73 54653.97 88888.00 2013-05-24 08:27:15.250 144 12548.50 33.73 54654.00 88888.00 2013-05-24 08:27:15.375 144 12548.55 33.70 54654.03 88888.00 2013-05-24 08:27:15.500 144 12548.48 33.65 54654.00 88888.00 2013-05-24 08:27:15.625 144 12548.40 33.62 54654.00 88888.00 2013-05-24 08:27:15.750 144 12548.38 33.62 54654.00 88888.00 2013-05-24 08:27:15.875 144 12548.38 33.58 54654.00 88888.00 2013-05-24 08:27:16.000 144 12548.40 33.58 54654.00 88888.00 2013-05-24 08:27:16.125 144 12548.38 33.55 54654.03 88888.00 2013-05-24 08:27:16.250 144 12548.35 33.55 54654.03 88888.00 2013-05-24 08:27:16.375 144 12548.38 33.55 54654.05 88888.00 2013-05-24 08:27:16.500 144 12548.40 33.50 54654.05 88888.00 2013-05-24 08:27:16.625 144 12548.35 33.38 54653.97 88888.00 2013-05-24 08:27:16.750 144 12548.33 33.35 54653.97 88888.00 2013-05-24 08:27:16.875 144 12548.38 33.38 54654.00 88888.00 2013-05-24 08:27:17.000 144 12548.38 33.42 54654.05 88888.00 2013-05-24 08:27:17.125 144 12548.38 33.42 54654.05 88888.00 2013-05-24 08:27:17.250 144 12548.35 33.38 54654.05 88888.00 2013-05-24 08:27:17.375 144 12548.35 33.38 54654.05 88888.00 2013-05-24 08:27:17.500 144 12548.27 33.35 54654.05 88888.00 2013-05-24 08:27:17.625 144 12548.25 33.35 54654.03 88888.00 2013-05-24 08:27:17.750 144 12548.25 33.33 54654.00 88888.00 2013-05-24 08:27:17.875 144 12548.27 33.35 54654.03 88888.00 2013-05-24 08:27:18.000 144 12548.25 33.38 54654.07 88888.00 2013-05-24 08:27:18.125 144 12548.23 33.38 54654.10 88888.00 2013-05-24 08:27:18.250 144 12548.25 33.40 54654.12 88888.00 2013-05-24 08:27:18.375 144 12548.25 33.40 54654.10 88888.00 2013-05-24 08:27:18.500 144 12548.25 33.42 54654.07 88888.00 2013-05-24 08:27:18.625 144 12548.20 33.42 54654.07 88888.00 2013-05-24 08:27:18.750 144 12548.27 33.40 54654.07 88888.00 2013-05-24 08:27:18.875 144 12548.33 33.40 54654.07 88888.00 2013-05-24 08:27:19.000 144 12548.40 33.42 54654.10 88888.00 2013-05-24 08:27:19.125 144 12548.40 33.38 54654.10 88888.00 2013-05-24 08:27:19.250 144 12548.38 33.42 54654.10 88888.00 2013-05-24 08:27:19.375 144 12548.42 33.42 54654.10 88888.00 2013-05-24 08:27:19.500 144 12548.40 33.40 54654.07 88888.00 2013-05-24 08:27:19.625 144 12548.42 33.38 54654.10 88888.00 2013-05-24 08:27:19.750 144 12548.45 33.35 54654.12 88888.00 2013-05-24 08:27:19.875 144 12548.42 33.35 54654.10 88888.00 2013-05-24 08:27:20.000 144 12548.42 33.33 54654.07 88888.00 2013-05-24 08:27:20.125 144 12548.42 33.27 54654.10 88888.00 2013-05-24 08:27:20.250 144 12548.40 33.25 54654.12 88888.00 2013-05-24 08:27:20.375 144 12548.48 33.27 54654.10 88888.00 2013-05-24 08:27:20.500 144 12548.52 33.25 54654.12 88888.00 2013-05-24 08:27:20.625 144 12548.55 33.25 54654.15 88888.00 2013-05-24 08:27:20.750 144 12548.55 33.20 54654.12 88888.00 2013-05-24 08:27:20.875 144 12548.48 33.15 54654.10 88888.00 2013-05-24 08:27:21.000 144 12548.45 33.15 54654.12 88888.00 2013-05-24 08:27:21.125 144 12548.50 33.12 54654.18 88888.00 2013-05-24 08:27:21.250 144 12548.48 33.10 54654.18 88888.00 2013-05-24 08:27:21.375 144 12548.48 33.12 54654.20 88888.00 2013-05-24 08:27:21.500 144 12548.45 33.10 54654.25 88888.00 2013-05-24 08:27:21.625 144 12548.42 33.08 54654.20 88888.00 2013-05-24 08:27:21.750 144 12548.42 33.05 54654.20 88888.00 2013-05-24 08:27:21.875 144 12548.42 33.08 54654.20 88888.00 2013-05-24 08:27:22.000 144 12548.50 33.08 54654.22 88888.00 2013-05-24 08:27:22.125 144 12548.50 33.05 54654.22 88888.00 2013-05-24 08:27:22.250 144 12548.45 33.05 54654.25 88888.00 2013-05-24 08:27:22.375 144 12548.50 33.05 54654.25 88888.00 2013-05-24 08:27:22.500 144 12548.52 33.02 54654.25 88888.00 2013-05-24 08:27:22.625 144 12548.58 33.02 54654.25 88888.00 2013-05-24 08:27:22.750 144 12548.58 33.02 54654.28 88888.00 2013-05-24 08:27:22.875 144 12548.55 33.02 54654.28 88888.00 2013-05-24 08:27:23.000 144 12548.55 33.05 54654.25 88888.00 2013-05-24 08:27:23.125 144 12548.55 33.05 54654.25 88888.00 2013-05-24 08:27:23.250 144 12548.50 33.00 54654.25 88888.00 2013-05-24 08:27:23.375 144 12548.55 33.00 54654.22 88888.00 2013-05-24 08:27:23.500 144 12548.65 33.05 54654.25 88888.00 2013-05-24 08:27:23.625 144 12548.75 33.02 54654.28 88888.00 2013-05-24 08:27:23.750 144 12548.75 33.00 54654.25 88888.00 2013-05-24 08:27:23.875 144 12548.80 33.00 54654.22 88888.00 2013-05-24 08:27:24.000 144 12548.83 32.95 54654.22 88888.00 2013-05-24 08:27:24.125 144 12548.88 32.98 54654.22 88888.00 2013-05-24 08:27:24.250 144 12548.90 33.00 54654.25 88888.00 2013-05-24 08:27:24.375 144 12548.90 33.02 54654.28 88888.00 2013-05-24 08:27:24.500 144 12548.85 33.00 54654.28 88888.00 2013-05-24 08:27:24.625 144 12548.88 33.00 54654.30 88888.00 2013-05-24 08:27:24.750 144 12548.90 32.98 54654.28 88888.00 2013-05-24 08:27:24.875 144 12548.92 32.95 54654.28 88888.00 2013-05-24 08:27:25.000 144 12548.95 32.98 54654.28 88888.00 2013-05-24 08:27:25.125 144 12549.02 33.02 54654.30 88888.00 2013-05-24 08:27:25.250 144 12549.15 33.02 54654.32 88888.00 2013-05-24 08:27:25.375 144 12549.12 33.02 54654.32 88888.00 2013-05-24 08:27:25.500 144 12549.10 33.05 54654.35 88888.00 2013-05-24 08:27:25.625 144 12549.05 33.08 54654.35 88888.00 2013-05-24 08:27:25.750 144 12549.12 33.10 54654.35 88888.00 2013-05-24 08:27:25.875 144 12549.20 33.10 54654.30 88888.00 2013-05-24 08:27:26.000 144 12549.17 33.10 54654.28 88888.00 2013-05-24 08:27:26.125 144 12549.23 33.12 54654.30 88888.00 2013-05-24 08:27:26.250 144 12549.23 33.15 54654.25 88888.00 2013-05-24 08:27:26.375 144 12549.25 33.15 54654.22 88888.00 2013-05-24 08:27:26.500 144 12549.25 33.20 54654.25 88888.00 2013-05-24 08:27:26.625 144 12549.27 33.23 54654.28 88888.00 2013-05-24 08:27:26.750 144 12549.35 33.20 54654.28 88888.00 2013-05-24 08:27:26.875 144 12549.35 33.23 54654.28 88888.00 2013-05-24 08:27:27.000 144 12549.35 33.23 54654.25 88888.00 2013-05-24 08:27:27.125 144 12549.40 33.25 54654.30 88888.00 2013-05-24 08:27:27.250 144 12549.45 33.30 54654.28 88888.00 2013-05-24 08:27:27.375 144 12549.48 33.40 54654.28 88888.00 2013-05-24 08:27:27.500 144 12549.48 33.40 54654.25 88888.00 2013-05-24 08:27:27.625 144 12549.55 33.45 54654.28 88888.00 2013-05-24 08:27:27.750 144 12549.60 33.48 54654.28 88888.00 2013-05-24 08:27:27.875 144 12549.60 33.52 54654.28 88888.00 2013-05-24 08:27:28.000 144 12549.62 33.55 54654.30 88888.00 2013-05-24 08:27:28.125 144 12549.70 33.58 54654.28 88888.00 2013-05-24 08:27:28.250 144 12549.75 33.62 54654.30 88888.00 2013-05-24 08:27:28.375 144 12549.77 33.62 54654.30 88888.00 2013-05-24 08:27:28.500 144 12549.80 33.62 54654.28 88888.00 2013-05-24 08:27:28.625 144 12549.73 33.62 54654.25 88888.00 2013-05-24 08:27:28.750 144 12549.73 33.65 54654.28 88888.00 2013-05-24 08:27:28.875 144 12549.73 33.70 54654.25 88888.00 2013-05-24 08:27:29.000 144 12549.70 33.75 54654.25 88888.00 2013-05-24 08:27:29.125 144 12549.65 33.73 54654.22 88888.00 2013-05-24 08:27:29.250 144 12549.65 33.73 54654.20 88888.00 2013-05-24 08:27:29.375 144 12549.73 33.80 54654.25 88888.00 2013-05-24 08:27:29.500 144 12549.80 33.85 54654.28 88888.00 2013-05-24 08:27:29.625 144 12549.83 33.85 54654.28 88888.00 2013-05-24 08:27:29.750 144 12549.80 33.85 54654.30 88888.00 2013-05-24 08:27:29.875 144 12549.77 33.90 54654.30 88888.00 2013-05-24 08:27:30.000 144 12549.70 33.92 54654.28 88888.00 2013-05-24 08:27:30.125 144 12549.73 33.95 54654.30 88888.00 2013-05-24 08:27:30.250 144 12549.73 33.95 54654.30 88888.00 2013-05-24 08:27:30.375 144 12549.75 34.00 54654.30 88888.00 2013-05-24 08:27:30.500 144 12549.67 34.00 54654.30 88888.00 2013-05-24 08:27:30.625 144 12549.73 34.05 54654.30 88888.00 2013-05-24 08:27:30.750 144 12549.80 34.05 54654.30 88888.00 2013-05-24 08:27:30.875 144 12549.80 34.08 54654.32 88888.00 2013-05-24 08:27:31.000 144 12549.75 34.08 54654.30 88888.00 2013-05-24 08:27:31.125 144 12549.75 34.12 54654.30 88888.00 2013-05-24 08:27:31.250 144 12549.75 34.17 54654.32 88888.00 2013-05-24 08:27:31.375 144 12549.80 34.15 54654.35 88888.00 2013-05-24 08:27:31.500 144 12549.75 34.15 54654.32 88888.00 2013-05-24 08:27:31.625 144 12549.80 34.17 54654.32 88888.00 2013-05-24 08:27:31.750 144 12549.85 34.25 54654.32 88888.00 2013-05-24 08:27:31.875 144 12549.85 34.25 54654.32 88888.00 2013-05-24 08:27:32.000 144 12549.83 34.27 54654.32 88888.00 2013-05-24 08:27:32.125 144 12549.80 34.27 54654.32 88888.00 2013-05-24 08:27:32.250 144 12549.80 34.30 54654.35 88888.00 2013-05-24 08:27:32.375 144 12549.83 34.30 54654.32 88888.00 2013-05-24 08:27:32.500 144 12549.80 34.33 54654.35 88888.00 2013-05-24 08:27:32.625 144 12549.83 34.35 54654.35 88888.00 2013-05-24 08:27:32.750 144 12549.80 34.35 54654.32 88888.00 2013-05-24 08:27:32.875 144 12549.77 34.33 54654.30 88888.00 2013-05-24 08:27:33.000 144 12549.75 34.33 54654.32 88888.00 2013-05-24 08:27:33.125 144 12549.80 34.35 54654.32 88888.00 2013-05-24 08:27:33.250 144 12549.85 34.33 54654.30 88888.00 2013-05-24 08:27:33.375 144 12549.88 34.35 54654.30 88888.00 2013-05-24 08:27:33.500 144 12549.77 34.38 54654.28 88888.00 2013-05-24 08:27:33.625 144 12549.70 34.40 54654.28 88888.00 2013-05-24 08:27:33.750 144 12549.77 34.45 54654.32 88888.00 2013-05-24 08:27:33.875 144 12549.83 34.50 54654.35 88888.00 2013-05-24 08:27:34.000 144 12549.80 34.52 54654.32 88888.00 2013-05-24 08:27:34.125 144 12549.80 34.55 54654.32 88888.00 2013-05-24 08:27:34.250 144 12549.80 34.52 54654.30 88888.00 2013-05-24 08:27:34.375 144 12549.85 34.58 54654.30 88888.00 2013-05-24 08:27:34.500 144 12549.85 34.70 54654.32 88888.00 2013-05-24 08:27:34.625 144 12549.83 34.73 54654.32 88888.00 2013-05-24 08:27:34.750 144 12549.80 34.73 54654.30 88888.00 2013-05-24 08:27:34.875 144 12549.75 34.75 54654.30 88888.00 2013-05-24 08:27:35.000 144 12549.73 34.75 54654.32 88888.00 2013-05-24 08:27:35.125 144 12549.75 34.80 54654.32 88888.00 2013-05-24 08:27:35.250 144 12549.70 34.77 54654.32 88888.00 2013-05-24 08:27:35.375 144 12549.70 34.80 54654.32 88888.00 2013-05-24 08:27:35.500 144 12549.67 34.77 54654.32 88888.00 2013-05-24 08:27:35.625 144 12549.62 34.80 54654.32 88888.00 2013-05-24 08:27:35.750 144 12549.62 34.88 54654.32 88888.00 2013-05-24 08:27:35.875 144 12549.65 34.90 54654.35 88888.00 2013-05-24 08:27:36.000 144 12549.67 34.88 54654.35 88888.00 2013-05-24 08:27:36.125 144 12549.67 34.83 54654.38 88888.00 2013-05-24 08:27:36.250 144 12549.55 34.80 54654.38 88888.00 2013-05-24 08:27:36.375 144 12549.55 34.80 54654.35 88888.00 2013-05-24 08:27:36.500 144 12549.58 34.77 54654.35 88888.00 2013-05-24 08:27:36.625 144 12549.62 34.80 54654.40 88888.00 2013-05-24 08:27:36.750 144 12549.65 34.88 54654.40 88888.00 2013-05-24 08:27:36.875 144 12549.65 34.85 54654.40 88888.00 2013-05-24 08:27:37.000 144 12549.62 34.83 54654.38 88888.00 2013-05-24 08:27:37.125 144 12549.62 34.75 54654.38 88888.00 2013-05-24 08:27:37.250 144 12549.65 34.70 54654.38 88888.00 2013-05-24 08:27:37.375 144 12549.67 34.70 54654.35 88888.00 2013-05-24 08:27:37.500 144 12549.62 34.70 54654.38 88888.00 2013-05-24 08:27:37.625 144 12549.58 34.73 54654.38 88888.00 2013-05-24 08:27:37.750 144 12549.60 34.67 54654.38 88888.00 2013-05-24 08:27:37.875 144 12549.55 34.62 54654.35 88888.00 2013-05-24 08:27:38.000 144 12549.55 34.58 54654.32 88888.00 2013-05-24 08:27:38.125 144 12549.55 34.55 54654.38 88888.00 2013-05-24 08:27:38.250 144 12549.52 34.52 54654.40 88888.00 2013-05-24 08:27:38.375 144 12549.58 34.50 54654.40 88888.00 2013-05-24 08:27:38.500 144 12549.62 34.50 54654.38 88888.00 2013-05-24 08:27:38.625 144 12549.62 34.45 54654.38 88888.00 2013-05-24 08:27:38.750 144 12549.58 34.48 54654.43 88888.00 2013-05-24 08:27:38.875 144 12549.58 34.50 54654.43 88888.00 2013-05-24 08:27:39.000 144 12549.60 34.48 54654.38 88888.00 2013-05-24 08:27:39.125 144 12549.65 34.45 54654.38 88888.00 2013-05-24 08:27:39.250 144 12549.67 34.48 54654.38 88888.00 2013-05-24 08:27:39.375 144 12549.70 34.48 54654.38 88888.00 2013-05-24 08:27:39.500 144 12549.65 34.48 54654.38 88888.00 2013-05-24 08:27:39.625 144 12549.67 34.45 54654.35 88888.00 2013-05-24 08:27:39.750 144 12549.67 34.48 54654.40 88888.00 2013-05-24 08:27:39.875 144 12549.62 34.48 54654.43 88888.00 2013-05-24 08:27:40.000 144 12549.60 34.45 54654.38 88888.00 2013-05-24 08:27:40.125 144 12549.55 34.50 54654.40 88888.00 2013-05-24 08:27:40.250 144 12549.50 34.50 54654.45 88888.00 2013-05-24 08:27:40.375 144 12549.55 34.50 54654.45 88888.00 2013-05-24 08:27:40.500 144 12549.50 34.50 54654.43 88888.00 2013-05-24 08:27:40.625 144 12549.45 34.45 54654.40 88888.00 2013-05-24 08:27:40.750 144 12549.48 34.48 54654.45 88888.00 2013-05-24 08:27:40.875 144 12549.52 34.52 54654.50 88888.00 2013-05-24 08:27:41.000 144 12549.48 34.48 54654.45 88888.00 2013-05-24 08:27:41.125 144 12549.38 34.42 54654.43 88888.00 2013-05-24 08:27:41.250 144 12549.27 34.38 54654.40 88888.00 2013-05-24 08:27:41.375 144 12549.30 34.42 54654.45 88888.00 2013-05-24 08:27:41.500 144 12549.33 34.45 54654.47 88888.00 2013-05-24 08:27:41.625 144 12549.27 34.45 54654.47 88888.00 2013-05-24 08:27:41.750 144 12549.23 34.38 54654.45 88888.00 2013-05-24 08:27:41.875 144 12549.25 34.35 54654.47 88888.00 2013-05-24 08:27:42.000 144 12549.25 34.27 54654.45 88888.00 2013-05-24 08:27:42.125 144 12549.27 34.23 54654.47 88888.00 2013-05-24 08:27:42.250 144 12549.20 34.17 54654.47 88888.00 2013-05-24 08:27:42.375 144 12549.17 34.12 54654.45 88888.00 2013-05-24 08:27:42.500 144 12549.12 34.08 54654.43 88888.00 2013-05-24 08:27:42.625 144 12549.15 34.08 54654.45 88888.00 2013-05-24 08:27:42.750 144 12549.25 34.05 54654.50 88888.00 2013-05-24 08:27:42.875 144 12549.33 34.00 54654.47 88888.00 2013-05-24 08:27:43.000 144 12549.38 33.90 54654.45 88888.00 2013-05-24 08:27:43.125 144 12549.40 33.85 54654.53 88888.00 2013-05-24 08:27:43.250 144 12549.42 33.85 54654.53 88888.00 2013-05-24 08:27:43.375 144 12549.48 33.83 54654.50 88888.00 2013-05-24 08:27:43.500 144 12549.50 33.80 54654.50 88888.00 2013-05-24 08:27:43.625 144 12549.60 33.80 54654.50 88888.00 2013-05-24 08:27:43.750 144 12549.60 33.77 54654.50 88888.00 2013-05-24 08:27:43.875 144 12549.62 33.75 54654.50 88888.00 2013-05-24 08:27:44.000 144 12549.60 33.77 54654.47 88888.00 2013-05-24 08:27:44.125 144 12549.58 33.77 54654.50 88888.00 2013-05-24 08:27:44.250 144 12549.58 33.77 54654.53 88888.00 2013-05-24 08:27:44.375 144 12549.52 33.73 54654.47 88888.00 2013-05-24 08:27:44.500 144 12549.55 33.75 54654.50 88888.00 2013-05-24 08:27:44.625 144 12549.52 33.75 54654.50 88888.00 2013-05-24 08:27:44.750 144 12549.50 33.70 54654.53 88888.00 2013-05-24 08:27:44.875 144 12549.50 33.65 54654.50 88888.00 2013-05-24 08:27:45.000 144 12549.55 33.65 54654.47 88888.00 2013-05-24 08:27:45.125 144 12549.52 33.70 54654.53 88888.00 2013-05-24 08:27:45.250 144 12549.50 33.67 54654.53 88888.00 2013-05-24 08:27:45.375 144 12549.52 33.67 54654.55 88888.00 2013-05-24 08:27:45.500 144 12549.48 33.65 54654.55 88888.00 2013-05-24 08:27:45.625 144 12549.42 33.60 54654.57 88888.00 2013-05-24 08:27:45.750 144 12549.50 33.65 54654.60 88888.00 2013-05-24 08:27:45.875 144 12549.52 33.67 54654.62 88888.00 2013-05-24 08:27:46.000 144 12549.55 33.65 54654.60 88888.00 2013-05-24 08:27:46.125 144 12549.50 33.62 54654.62 88888.00 2013-05-24 08:27:46.250 144 12549.52 33.62 54654.60 88888.00 2013-05-24 08:27:46.375 144 12549.58 33.62 54654.60 88888.00 2013-05-24 08:27:46.500 144 12549.58 33.65 54654.60 88888.00 2013-05-24 08:27:46.625 144 12549.52 33.65 54654.60 88888.00 2013-05-24 08:27:46.750 144 12549.45 33.62 54654.57 88888.00 2013-05-24 08:27:46.875 144 12549.50 33.62 54654.60 88888.00 2013-05-24 08:27:47.000 144 12549.55 33.62 54654.60 88888.00 2013-05-24 08:27:47.125 144 12549.55 33.62 54654.60 88888.00 2013-05-24 08:27:47.250 144 12549.50 33.65 54654.62 88888.00 2013-05-24 08:27:47.375 144 12549.55 33.65 54654.62 88888.00 2013-05-24 08:27:47.500 144 12549.55 33.67 54654.65 88888.00 2013-05-24 08:27:47.625 144 12549.50 33.67 54654.65 88888.00 2013-05-24 08:27:47.750 144 12549.40 33.67 54654.65 88888.00 2013-05-24 08:27:47.875 144 12549.38 33.62 54654.65 88888.00 2013-05-24 08:27:48.000 144 12549.33 33.62 54654.65 88888.00 2013-05-24 08:27:48.125 144 12549.33 33.65 54654.70 88888.00 2013-05-24 08:27:48.250 144 12549.30 33.62 54654.68 88888.00 2013-05-24 08:27:48.375 144 12549.20 33.60 54654.68 88888.00 2013-05-24 08:27:48.500 144 12549.15 33.60 54654.70 88888.00 2013-05-24 08:27:48.625 144 12549.15 33.62 54654.72 88888.00 2013-05-24 08:27:48.750 144 12549.08 33.58 54654.70 88888.00 2013-05-24 08:27:48.875 144 12549.12 33.60 54654.70 88888.00 2013-05-24 08:27:49.000 144 12549.17 33.62 54654.68 88888.00 2013-05-24 08:27:49.125 144 12549.17 33.62 54654.70 88888.00 2013-05-24 08:27:49.250 144 12549.10 33.58 54654.75 88888.00 2013-05-24 08:27:49.375 144 12549.10 33.62 54654.72 88888.00 2013-05-24 08:27:49.500 144 12549.08 33.62 54654.72 88888.00 2013-05-24 08:27:49.625 144 12549.12 33.62 54654.72 88888.00 2013-05-24 08:27:49.750 144 12549.20 33.67 54654.72 88888.00 2013-05-24 08:27:49.875 144 12549.23 33.67 54654.72 88888.00 2013-05-24 08:27:50.000 144 12549.25 33.67 54654.70 88888.00 2013-05-24 08:27:50.125 144 12549.27 33.73 54654.75 88888.00 2013-05-24 08:27:50.250 144 12549.33 33.70 54654.75 88888.00 2013-05-24 08:27:50.375 144 12549.27 33.70 54654.72 88888.00 2013-05-24 08:27:50.500 144 12549.33 33.77 54654.75 88888.00 2013-05-24 08:27:50.625 144 12549.40 33.80 54654.72 88888.00 2013-05-24 08:27:50.750 144 12549.40 33.83 54654.75 88888.00 2013-05-24 08:27:50.875 144 12549.45 33.85 54654.75 88888.00 2013-05-24 08:27:51.000 144 12549.50 33.85 54654.75 88888.00 2013-05-24 08:27:51.125 144 12549.45 33.83 54654.75 88888.00 2013-05-24 08:27:51.250 144 12549.40 33.77 54654.75 88888.00 2013-05-24 08:27:51.375 144 12549.55 33.80 54654.75 88888.00 2013-05-24 08:27:51.500 144 12549.58 33.77 54654.78 88888.00 2013-05-24 08:27:51.625 144 12549.55 33.77 54654.78 88888.00 2013-05-24 08:27:51.750 144 12549.50 33.75 54654.80 88888.00 2013-05-24 08:27:51.875 144 12549.52 33.70 54654.82 88888.00 2013-05-24 08:27:52.000 144 12549.55 33.70 54654.88 88888.00 2013-05-24 08:27:52.125 144 12549.48 33.65 54654.85 88888.00 2013-05-24 08:27:52.250 144 12549.40 33.60 54654.82 88888.00 2013-05-24 08:27:52.375 144 12549.42 33.58 54654.85 88888.00 2013-05-24 08:27:52.500 144 12549.42 33.58 54654.85 88888.00 2013-05-24 08:27:52.625 144 12549.40 33.58 54654.88 88888.00 2013-05-24 08:27:52.750 144 12549.42 33.50 54654.88 88888.00 2013-05-24 08:27:52.875 144 12549.45 33.45 54654.85 88888.00 2013-05-24 08:27:53.000 144 12549.38 33.40 54654.85 88888.00 2013-05-24 08:27:53.125 144 12549.30 33.35 54654.85 88888.00 2013-05-24 08:27:53.250 144 12549.30 33.33 54654.90 88888.00 2013-05-24 08:27:53.375 144 12549.33 33.38 54654.90 88888.00 2013-05-24 08:27:53.500 144 12549.25 33.33 54654.90 88888.00 2013-05-24 08:27:53.625 144 12549.23 33.27 54654.90 88888.00 2013-05-24 08:27:53.750 144 12549.20 33.25 54654.90 88888.00 2013-05-24 08:27:53.875 144 12549.20 33.23 54654.90 88888.00 2013-05-24 08:27:54.000 144 12549.17 33.15 54654.88 88888.00 2013-05-24 08:27:54.125 144 12549.17 33.15 54654.93 88888.00 2013-05-24 08:27:54.250 144 12549.15 33.10 54654.97 88888.00 2013-05-24 08:27:54.375 144 12549.12 33.10 54654.97 88888.00 2013-05-24 08:27:54.500 144 12549.05 33.05 54654.95 88888.00 2013-05-24 08:27:54.625 144 12549.05 33.05 54654.95 88888.00 2013-05-24 08:27:54.750 144 12549.10 33.00 54654.95 88888.00 2013-05-24 08:27:54.875 144 12549.15 33.00 54655.00 88888.00 2013-05-24 08:27:55.000 144 12549.15 32.98 54655.00 88888.00 2013-05-24 08:27:55.125 144 12549.12 32.95 54655.00 88888.00 2013-05-24 08:27:55.250 144 12549.12 32.88 54654.97 88888.00 2013-05-24 08:27:55.375 144 12549.12 32.83 54654.95 88888.00 2013-05-24 08:27:55.500 144 12549.08 32.80 54654.95 88888.00 2013-05-24 08:27:55.625 144 12549.08 32.77 54655.00 88888.00 2013-05-24 08:27:55.750 144 12549.05 32.73 54655.00 88888.00 2013-05-24 08:27:55.875 144 12549.00 32.65 54654.97 88888.00 2013-05-24 08:27:56.000 144 12549.00 32.65 54654.97 88888.00 2013-05-24 08:27:56.125 144 12549.10 32.62 54655.03 88888.00 2013-05-24 08:27:56.250 144 12549.15 32.58 54655.03 88888.00 2013-05-24 08:27:56.375 144 12549.17 32.60 54655.00 88888.00 2013-05-24 08:27:56.500 144 12549.17 32.58 54655.03 88888.00 2013-05-24 08:27:56.625 144 12549.12 32.52 54655.00 88888.00 2013-05-24 08:27:56.750 144 12549.12 32.52 54655.03 88888.00 2013-05-24 08:27:56.875 144 12549.17 32.55 54655.07 88888.00 2013-05-24 08:27:57.000 144 12549.12 32.58 54655.10 88888.00 2013-05-24 08:27:57.125 144 12549.02 32.55 54655.07 88888.00 2013-05-24 08:27:57.250 144 12549.05 32.52 54655.07 88888.00 2013-05-24 08:27:57.375 144 12549.02 32.55 54655.10 88888.00 2013-05-24 08:27:57.500 144 12548.92 32.58 54655.12 88888.00 2013-05-24 08:27:57.625 144 12548.90 32.60 54655.12 88888.00 2013-05-24 08:27:57.750 144 12548.92 32.60 54655.15 88888.00 2013-05-24 08:27:57.875 144 12548.92 32.58 54655.12 88888.00 2013-05-24 08:27:58.000 144 12548.85 32.55 54655.12 88888.00 2013-05-24 08:27:58.125 144 12548.77 32.52 54655.15 88888.00 2013-05-24 08:27:58.250 144 12548.70 32.55 54655.18 88888.00 2013-05-24 08:27:58.375 144 12548.67 32.52 54655.15 88888.00 2013-05-24 08:27:58.500 144 12548.65 32.50 54655.18 88888.00 2013-05-24 08:27:58.625 144 12548.58 32.48 54655.18 88888.00 2013-05-24 08:27:58.750 144 12548.50 32.48 54655.22 88888.00 2013-05-24 08:27:58.875 144 12548.42 32.42 54655.22 88888.00 2013-05-24 08:27:59.000 144 12548.38 32.40 54655.22 88888.00 2013-05-24 08:27:59.125 144 12548.35 32.38 54655.25 88888.00 2013-05-24 08:27:59.250 144 12548.27 32.33 54655.22 88888.00 2013-05-24 08:27:59.375 144 12548.30 32.27 54655.22 88888.00 2013-05-24 08:27:59.500 144 12548.30 32.27 54655.22 88888.00 2013-05-24 08:27:59.625 144 12548.40 32.27 54655.22 88888.00 2013-05-24 08:27:59.750 144 12548.45 32.27 54655.25 88888.00 2013-05-24 08:27:59.875 144 12548.38 32.27 54655.28 88888.00 2013-05-24 08:28:00.000 144 12548.27 32.23 54655.28 88888.00 2013-05-24 08:28:00.125 144 12548.25 32.17 54655.28 88888.00 2013-05-24 08:28:00.250 144 12548.17 32.12 54655.32 88888.00 2013-05-24 08:28:00.375 144 12548.17 32.17 54655.32 88888.00 2013-05-24 08:28:00.500 144 12548.23 32.15 54655.30 88888.00 2013-05-24 08:28:00.625 144 12548.15 32.17 54655.35 88888.00 2013-05-24 08:28:00.750 144 12548.05 32.12 54655.35 88888.00 2013-05-24 08:28:00.875 144 12548.00 32.10 54655.35 88888.00 2013-05-24 08:28:01.000 144 12548.00 32.10 54655.35 88888.00 2013-05-24 08:28:01.125 144 12548.00 32.10 54655.30 88888.00 2013-05-24 08:28:01.250 144 12547.98 32.10 54655.32 88888.00 2013-05-24 08:28:01.375 144 12548.02 32.08 54655.35 88888.00 2013-05-24 08:28:01.500 144 12548.00 32.05 54655.35 88888.00 2013-05-24 08:28:01.625 144 12547.98 32.05 54655.38 88888.00 2013-05-24 08:28:01.750 144 12547.98 32.02 54655.38 88888.00 2013-05-24 08:28:01.875 144 12547.98 32.02 54655.43 88888.00 2013-05-24 08:28:02.000 144 12548.00 32.02 54655.43 88888.00 2013-05-24 08:28:02.125 144 12548.00 32.00 54655.45 88888.00 2013-05-24 08:28:02.250 144 12547.95 31.93 54655.45 88888.00 2013-05-24 08:28:02.375 144 12547.95 31.93 54655.43 88888.00 2013-05-24 08:28:02.500 144 12548.00 31.95 54655.43 88888.00 2013-05-24 08:28:02.625 144 12548.02 31.93 54655.45 88888.00 2013-05-24 08:28:02.750 144 12548.02 31.93 54655.45 88888.00 2013-05-24 08:28:02.875 144 12548.05 31.95 54655.45 88888.00 2013-05-24 08:28:03.000 144 12548.02 31.95 54655.45 88888.00 2013-05-24 08:28:03.125 144 12548.00 31.98 54655.45 88888.00 2013-05-24 08:28:03.250 144 12548.08 31.93 54655.45 88888.00 2013-05-24 08:28:03.375 144 12548.20 31.95 54655.47 88888.00 2013-05-24 08:28:03.500 144 12548.25 31.98 54655.43 88888.00 2013-05-24 08:28:03.625 144 12548.27 31.98 54655.45 88888.00 2013-05-24 08:28:03.750 144 12548.33 32.00 54655.47 88888.00 2013-05-24 08:28:03.875 144 12548.38 32.00 54655.47 88888.00 2013-05-24 08:28:04.000 144 12548.33 31.98 54655.45 88888.00 2013-05-24 08:28:04.125 144 12548.38 31.98 54655.43 88888.00 2013-05-24 08:28:04.250 144 12548.45 31.95 54655.45 88888.00 2013-05-24 08:28:04.375 144 12548.42 32.00 54655.47 88888.00 2013-05-24 08:28:04.500 144 12548.35 32.02 54655.47 88888.00 2013-05-24 08:28:04.625 144 12548.30 32.00 54655.47 88888.00 2013-05-24 08:28:04.750 144 12548.30 32.00 54655.47 88888.00 2013-05-24 08:28:04.875 144 12548.35 32.05 54655.53 88888.00 2013-05-24 08:28:05.000 144 12548.38 32.08 54655.53 88888.00 2013-05-24 08:28:05.125 144 12548.38 32.08 54655.50 88888.00 2013-05-24 08:28:05.250 144 12548.30 32.02 54655.50 88888.00 2013-05-24 08:28:05.375 144 12548.35 32.02 54655.47 88888.00 2013-05-24 08:28:05.500 144 12548.33 32.05 54655.50 88888.00 2013-05-24 08:28:05.625 144 12548.27 32.08 54655.53 88888.00 2013-05-24 08:28:05.750 144 12548.25 32.08 54655.55 88888.00 2013-05-24 08:28:05.875 144 12548.27 32.08 54655.53 88888.00 2013-05-24 08:28:06.000 144 12548.27 32.05 54655.55 88888.00 2013-05-24 08:28:06.125 144 12548.30 32.10 54655.60 88888.00 2013-05-24 08:28:06.250 144 12548.27 32.10 54655.60 88888.00 2013-05-24 08:28:06.375 144 12548.33 32.12 54655.60 88888.00 2013-05-24 08:28:06.500 144 12548.35 32.10 54655.57 88888.00 2013-05-24 08:28:06.625 144 12548.30 32.10 54655.57 88888.00 2013-05-24 08:28:06.750 144 12548.30 32.12 54655.57 88888.00 2013-05-24 08:28:06.875 144 12548.33 32.10 54655.53 88888.00 2013-05-24 08:28:07.000 144 12548.38 32.10 54655.57 88888.00 2013-05-24 08:28:07.125 144 12548.33 32.12 54655.60 88888.00 2013-05-24 08:28:07.250 144 12548.25 32.12 54655.60 88888.00 2013-05-24 08:28:07.375 144 12548.30 32.15 54655.57 88888.00 2013-05-24 08:28:07.500 144 12548.40 32.20 54655.60 88888.00 2013-05-24 08:28:07.625 144 12548.48 32.23 54655.62 88888.00 2013-05-24 08:28:07.750 144 12548.50 32.23 54655.62 88888.00 2013-05-24 08:28:07.875 144 12548.55 32.25 54655.62 88888.00 2013-05-24 08:28:08.000 144 12548.60 32.30 54655.65 88888.00 2013-05-24 08:28:08.125 144 12548.62 32.35 54655.70 88888.00 2013-05-24 08:28:08.250 144 12548.60 32.38 54655.70 88888.00 2013-05-24 08:28:08.375 144 12548.58 32.40 54655.68 88888.00 2013-05-24 08:28:08.500 144 12548.58 32.42 54655.68 88888.00 2013-05-24 08:28:08.625 144 12548.55 32.50 54655.70 88888.00 2013-05-24 08:28:08.750 144 12548.60 32.55 54655.70 88888.00 2013-05-24 08:28:08.875 144 12548.52 32.60 54655.72 88888.00 2013-05-24 08:28:09.000 144 12548.48 32.65 54655.72 88888.00 2013-05-24 08:28:09.125 144 12548.38 32.65 54655.75 88888.00 2013-05-24 08:28:09.250 144 12548.38 32.65 54655.75 88888.00 2013-05-24 08:28:09.375 144 12546.80 32.88 54657.45 88888.00 2013-05-24 08:28:09.500 144 12546.77 32.90 54657.45 88888.00 2013-05-24 08:28:09.625 144 12546.73 32.88 54657.45 88888.00 2013-05-24 08:28:09.750 144 12546.70 32.92 54657.47 88888.00 2013-05-24 08:28:09.875 144 12546.67 32.90 54657.45 88888.00 2013-05-24 08:28:10.000 144 12546.62 32.92 54657.47 88888.00 2013-05-24 08:28:10.125 144 12546.65 32.95 54657.50 88888.00 2013-05-24 08:28:10.250 144 12546.62 32.98 54657.53 88888.00 2013-05-24 08:28:10.375 144 12548.38 32.77 54655.85 88888.00 2013-05-24 08:28:10.500 144 12548.38 32.80 54655.85 88888.00 2013-05-24 08:28:10.625 144 12548.38 32.80 54655.85 88888.00 2013-05-24 08:28:10.750 144 12548.33 32.80 54655.85 88888.00 2013-05-24 08:28:10.875 144 12548.27 32.80 54655.82 88888.00 2013-05-24 08:28:11.000 144 12548.23 32.80 54655.85 88888.00 2013-05-24 08:28:11.125 144 12548.25 32.77 54655.85 88888.00 2013-05-24 08:28:11.250 144 12548.23 32.80 54655.85 88888.00 2013-05-24 08:28:11.375 144 12548.25 32.80 54655.88 88888.00 2013-05-24 08:28:11.500 144 12548.23 32.80 54655.90 88888.00 2013-05-24 08:28:11.625 144 12548.25 32.83 54655.95 88888.00 2013-05-24 08:28:11.750 144 12548.17 32.80 54655.93 88888.00 2013-05-24 08:28:11.875 144 12548.10 32.77 54655.90 88888.00 2013-05-24 08:28:12.000 144 12548.08 32.75 54655.93 88888.00 2013-05-24 08:28:12.125 144 12548.05 32.77 54655.95 88888.00 2013-05-24 08:28:12.250 144 12548.02 32.75 54655.97 88888.00 2013-05-24 08:28:12.375 144 12548.05 32.73 54655.97 88888.00 2013-05-24 08:28:12.500 144 12548.10 32.73 54655.97 88888.00 2013-05-24 08:28:12.625 144 12548.08 32.73 54655.97 88888.00 2013-05-24 08:28:12.750 144 12547.98 32.67 54656.00 88888.00 2013-05-24 08:28:12.875 144 12547.92 32.67 54656.00 88888.00 2013-05-24 08:28:13.000 144 12547.98 32.67 54656.00 88888.00 2013-05-24 08:28:13.125 144 12547.98 32.70 54656.03 88888.00 2013-05-24 08:28:13.250 144 12547.88 32.62 54656.07 88888.00 2013-05-24 08:28:13.375 144 12547.88 32.62 54656.07 88888.00 2013-05-24 08:28:13.500 144 12547.85 32.62 54656.10 88888.00 2013-05-24 08:28:13.625 144 12547.83 32.62 54656.10 88888.00 2013-05-24 08:28:13.750 144 12547.80 32.60 54656.12 88888.00 2013-05-24 08:28:13.875 144 12547.75 32.52 54656.12 88888.00 2013-05-24 08:28:14.000 144 12547.67 32.52 54656.12 88888.00 2013-05-24 08:28:14.125 144 12547.62 32.50 54656.15 88888.00 2013-05-24 08:28:14.250 144 12547.52 32.48 54656.20 88888.00 2013-05-24 08:28:14.375 144 12547.50 32.48 54656.20 88888.00 2013-05-24 08:28:14.500 144 12547.50 32.48 54656.20 88888.00 2013-05-24 08:28:14.625 144 12547.48 32.50 54656.18 88888.00 2013-05-24 08:28:14.750 144 12547.52 32.48 54656.20 88888.00 2013-05-24 08:28:14.875 144 12547.38 32.48 54656.22 88888.00 2013-05-24 08:28:15.000 144 12547.27 32.48 54656.22 88888.00 2013-05-24 08:28:15.125 144 12547.25 32.42 54656.25 88888.00 2013-05-24 08:28:15.250 144 12547.17 32.40 54656.30 88888.00 2013-05-24 08:28:15.375 144 12547.20 32.45 54656.30 88888.00 2013-05-24 08:28:15.500 144 12547.20 32.45 54656.30 88888.00 2013-05-24 08:28:15.625 144 12547.17 32.42 54656.30 88888.00 2013-05-24 08:28:15.750 144 12547.15 32.38 54656.30 88888.00 2013-05-24 08:28:15.875 144 12547.12 32.40 54656.32 88888.00 2013-05-24 08:28:16.000 144 12547.10 32.40 54656.35 88888.00 2013-05-24 08:28:16.125 144 12547.05 32.40 54656.35 88888.00 2013-05-24 08:28:16.250 144 12547.00 32.40 54656.38 88888.00 2013-05-24 08:28:16.375 144 12546.95 32.38 54656.38 88888.00 2013-05-24 08:28:16.500 144 12546.88 32.33 54656.38 88888.00 2013-05-24 08:28:16.625 144 12546.88 32.38 54656.38 88888.00 2013-05-24 08:28:16.750 144 12546.90 32.40 54656.38 88888.00 2013-05-24 08:28:16.875 144 12546.90 32.35 54656.40 88888.00 2013-05-24 08:28:17.000 144 12546.90 32.38 54656.43 88888.00 2013-05-24 08:28:17.125 144 12546.92 32.38 54656.43 88888.00 2013-05-24 08:28:17.250 144 12546.85 32.35 54656.40 88888.00 2013-05-24 08:28:17.375 144 12546.85 32.38 54656.43 88888.00 2013-05-24 08:28:17.500 144 12546.83 32.38 54656.47 88888.00 2013-05-24 08:28:17.625 144 12546.85 32.40 54656.47 88888.00 2013-05-24 08:28:17.750 144 12546.92 32.45 54656.47 88888.00 2013-05-24 08:28:17.875 144 12546.95 32.45 54656.50 88888.00 2013-05-24 08:28:18.000 144 12546.98 32.45 54656.50 88888.00 2013-05-24 08:28:18.125 144 12546.88 32.45 54656.53 88888.00 2013-05-24 08:28:18.250 144 12546.83 32.48 54656.57 88888.00 2013-05-24 08:28:18.375 144 12546.92 32.50 54656.55 88888.00 2013-05-24 08:28:18.500 144 12546.92 32.50 54656.53 88888.00 2013-05-24 08:28:18.625 144 12546.85 32.48 54656.50 88888.00 2013-05-24 08:28:18.750 144 12546.83 32.48 54656.53 88888.00 2013-05-24 08:28:18.875 144 12546.85 32.48 54656.55 88888.00 2013-05-24 08:28:19.000 144 12546.85 32.48 54656.55 88888.00 2013-05-24 08:28:19.125 144 12546.80 32.50 54656.57 88888.00 2013-05-24 08:28:19.250 144 12546.77 32.50 54656.57 88888.00 2013-05-24 08:28:19.375 144 12546.85 32.55 54656.60 88888.00 2013-05-24 08:28:19.500 144 12546.92 32.55 54656.60 88888.00 2013-05-24 08:28:19.625 144 12546.95 32.55 54656.60 88888.00 2013-05-24 08:28:19.750 144 12546.98 32.52 54656.57 88888.00 2013-05-24 08:28:19.875 144 12547.00 32.58 54656.57 88888.00 2013-05-24 08:28:20.000 144 12547.10 32.55 54656.57 88888.00 2013-05-24 08:28:20.125 144 12547.12 32.58 54656.55 88888.00 2013-05-24 08:28:20.250 144 12547.17 32.60 54656.57 88888.00 2013-05-24 08:28:20.375 144 12547.23 32.62 54656.55 88888.00 2013-05-24 08:28:20.500 144 12547.23 32.65 54656.55 88888.00 2013-05-24 08:28:20.625 144 12547.27 32.73 54656.57 88888.00 2013-05-24 08:28:20.750 144 12547.35 32.75 54656.62 88888.00 2013-05-24 08:28:20.875 144 12547.40 32.73 54656.60 88888.00 2013-05-24 08:28:21.000 144 12547.45 32.75 54656.57 88888.00 2013-05-24 08:28:21.125 144 12547.48 32.77 54656.60 88888.00 2013-05-24 08:28:21.250 144 12547.50 32.85 54656.60 88888.00 2013-05-24 08:28:21.375 144 12547.55 32.88 54656.65 88888.00 2013-05-24 08:28:21.500 144 12547.60 32.88 54656.68 88888.00 2013-05-24 08:28:21.625 144 12547.62 32.92 54656.65 88888.00 2013-05-24 08:28:21.750 144 12547.67 32.95 54656.62 88888.00 2013-05-24 08:28:21.875 144 12547.65 32.95 54656.60 88888.00 2013-05-24 08:28:22.000 144 12547.65 32.98 54656.60 88888.00 2013-05-24 08:28:22.125 144 12547.70 33.00 54656.65 88888.00 2013-05-24 08:28:22.250 144 12547.75 33.02 54656.68 88888.00 2013-05-24 08:28:22.375 144 12547.90 33.10 54656.68 88888.00 2013-05-24 08:28:22.500 144 12547.98 33.10 54656.68 88888.00 2013-05-24 08:28:22.625 144 12548.02 33.12 54656.68 88888.00 2013-05-24 08:28:22.750 144 12548.02 33.15 54656.65 88888.00 2013-05-24 08:28:22.875 144 12548.08 33.17 54656.65 88888.00 2013-05-24 08:28:23.000 144 12548.15 33.23 54656.65 88888.00 2013-05-24 08:28:23.125 144 12548.15 33.27 54656.65 88888.00 2013-05-24 08:28:23.250 144 12548.20 33.33 54656.65 88888.00 2013-05-24 08:28:23.375 144 12548.33 33.42 54656.65 88888.00 2013-05-24 08:28:23.500 144 12548.35 33.50 54656.65 88888.00 2013-05-24 08:28:23.625 144 12548.35 33.58 54656.70 88888.00 2013-05-24 08:28:23.750 144 12548.42 33.60 54656.65 88888.00 2013-05-24 08:28:23.875 144 12548.48 33.62 54656.68 88888.00 2013-05-24 08:28:24.000 144 12548.45 33.65 54656.62 88888.00 2013-05-24 08:28:24.125 144 12548.42 33.73 54656.65 88888.00 2013-05-24 08:28:24.250 144 12548.40 33.77 54656.68 88888.00 2013-05-24 08:28:24.375 144 12548.45 33.77 54656.65 88888.00 2013-05-24 08:28:24.500 144 12548.48 33.85 54656.68 88888.00 2013-05-24 08:28:24.625 144 12548.48 33.88 54656.65 88888.00 2013-05-24 08:28:24.750 144 12548.55 33.90 54656.68 88888.00 2013-05-24 08:28:24.875 144 12548.60 33.92 54656.70 88888.00 2013-05-24 08:28:25.000 144 12548.58 33.92 54656.70 88888.00 2013-05-24 08:28:25.125 144 12548.58 33.92 54656.70 88888.00 2013-05-24 08:28:25.250 144 12548.58 33.92 54656.72 88888.00 2013-05-24 08:28:25.375 144 12548.65 33.92 54656.75 88888.00 2013-05-24 08:28:25.500 144 12548.73 33.95 54656.75 88888.00 2013-05-24 08:28:25.625 144 12548.73 34.00 54656.72 88888.00 2013-05-24 08:28:25.750 144 12548.60 34.00 54656.72 88888.00 2013-05-24 08:28:25.875 144 12548.58 33.95 54656.78 88888.00 2013-05-24 08:28:26.000 144 12548.60 33.92 54656.75 88888.00 2013-05-24 08:28:26.125 144 12548.60 34.00 54656.80 88888.00 2013-05-24 08:28:26.250 144 12548.62 34.00 54656.78 88888.00 2013-05-24 08:28:26.375 144 12548.62 33.98 54656.78 88888.00 2013-05-24 08:28:26.500 144 12548.65 33.92 54656.78 88888.00 2013-05-24 08:28:26.625 144 12548.77 33.95 54656.78 88888.00 2013-05-24 08:28:26.750 144 12548.75 33.95 54656.80 88888.00 2013-05-24 08:28:26.875 144 12548.77 33.92 54656.82 88888.00 2013-05-24 08:28:27.000 144 12548.73 33.95 54656.82 88888.00 2013-05-24 08:28:27.125 144 12548.70 33.92 54656.85 88888.00 2013-05-24 08:28:27.250 144 12548.70 33.90 54656.88 88888.00 2013-05-24 08:28:27.375 144 12548.65 33.95 54656.90 88888.00 2013-05-24 08:28:27.500 144 12548.65 33.92 54656.88 88888.00 2013-05-24 08:28:27.625 144 12548.67 33.90 54656.88 88888.00 2013-05-24 08:28:27.750 144 12548.70 33.88 54656.88 88888.00 2013-05-24 08:28:27.875 144 12548.73 33.88 54656.93 88888.00 2013-05-24 08:28:28.000 144 12548.75 33.85 54656.93 88888.00 2013-05-24 08:28:28.125 144 12548.73 33.83 54656.95 88888.00 2013-05-24 08:28:28.250 144 12548.75 33.83 54656.93 88888.00 2013-05-24 08:28:28.375 144 12548.80 33.83 54656.93 88888.00 2013-05-24 08:28:28.500 144 12548.75 33.85 54656.95 88888.00 2013-05-24 08:28:28.625 144 12548.75 33.83 54656.97 88888.00 2013-05-24 08:28:28.750 144 12548.77 33.83 54656.97 88888.00 2013-05-24 08:28:28.875 144 12548.77 33.85 54657.00 88888.00 2013-05-24 08:28:29.000 144 12548.77 33.85 54657.00 88888.00 2013-05-24 08:28:29.125 144 12548.83 33.85 54657.07 88888.00 2013-05-24 08:28:29.250 144 12548.85 33.85 54657.10 88888.00 2013-05-24 08:28:29.375 144 12548.77 33.80 54657.10 88888.00 2013-05-24 08:28:29.500 144 12548.75 33.80 54657.07 88888.00 2013-05-24 08:28:29.625 144 12548.77 33.80 54657.07 88888.00 2013-05-24 08:28:29.750 144 12548.77 33.77 54657.07 88888.00 2013-05-24 08:28:29.875 144 12548.80 33.77 54657.05 88888.00 2013-05-24 08:28:30.000 144 12548.80 33.77 54657.05 88888.00 2013-05-24 08:28:30.125 144 12548.77 33.75 54657.07 88888.00 2013-05-24 08:28:30.250 144 12548.77 33.77 54657.10 88888.00 2013-05-24 08:28:30.375 144 12548.83 33.83 54657.15 88888.00 2013-05-24 08:28:30.500 144 12548.90 33.80 54657.18 88888.00 2013-05-24 08:28:30.625 144 12548.98 33.77 54657.18 88888.00 2013-05-24 08:28:30.750 144 12549.00 33.77 54657.20 88888.00 2013-05-24 08:28:30.875 144 12549.02 33.83 54657.20 88888.00 2013-05-24 08:28:31.000 144 12549.00 33.77 54657.20 88888.00 2013-05-24 08:28:31.125 144 12548.98 33.75 54657.20 88888.00 2013-05-24 08:28:31.250 144 12548.95 33.75 54657.22 88888.00 2013-05-24 08:28:31.375 144 12548.95 33.75 54657.25 88888.00 2013-05-24 08:28:31.500 144 12548.92 33.70 54657.20 88888.00 2013-05-24 08:28:31.625 144 12549.05 33.70 54657.25 88888.00 2013-05-24 08:28:31.750 144 12549.10 33.73 54657.28 88888.00 2013-05-24 08:28:31.875 144 12549.05 33.75 54657.32 88888.00 2013-05-24 08:28:32.000 144 12549.02 33.70 54657.32 88888.00 2013-05-24 08:28:32.125 144 12549.08 33.67 54657.32 88888.00 2013-05-24 08:28:32.250 144 12549.10 33.67 54657.32 88888.00 2013-05-24 08:28:32.375 144 12549.08 33.67 54657.32 88888.00 2013-05-24 08:28:32.500 144 12549.10 33.65 54657.35 88888.00 2013-05-24 08:28:32.625 144 12549.17 33.65 54657.35 88888.00 2013-05-24 08:28:32.750 144 12549.17 33.65 54657.35 88888.00 2013-05-24 08:28:32.875 144 12549.15 33.67 54657.38 88888.00 2013-05-24 08:28:33.000 144 12549.15 33.67 54657.35 88888.00 2013-05-24 08:28:33.125 144 12549.12 33.67 54657.40 88888.00 2013-05-24 08:28:33.250 144 12549.10 33.67 54657.45 88888.00 2013-05-24 08:28:33.375 144 12549.15 33.70 54657.45 88888.00 2013-05-24 08:28:33.500 144 12549.15 33.67 54657.45 88888.00 2013-05-24 08:28:33.625 144 12549.10 33.62 54657.45 88888.00 2013-05-24 08:28:33.750 144 12549.10 33.65 54657.47 88888.00 2013-05-24 08:28:33.875 144 12549.08 33.65 54657.47 88888.00 2013-05-24 08:28:34.000 144 12549.05 33.65 54657.47 88888.00 2013-05-24 08:28:34.125 144 12549.02 33.65 54657.53 88888.00 2013-05-24 08:28:34.250 144 12548.98 33.65 54657.55 88888.00 2013-05-24 08:28:34.375 144 12548.98 33.65 54657.55 88888.00 2013-05-24 08:28:34.500 144 12549.02 33.65 54657.57 88888.00 2013-05-24 08:28:34.625 144 12549.05 33.65 54657.57 88888.00 2013-05-24 08:28:34.750 144 12549.10 33.67 54657.60 88888.00 2013-05-24 08:28:34.875 144 12549.10 33.70 54657.60 88888.00 2013-05-24 08:28:35.000 144 12549.15 33.73 54657.60 88888.00 2013-05-24 08:28:35.125 144 12549.17 33.73 54657.65 88888.00 2013-05-24 08:28:35.250 144 12549.15 33.75 54657.68 88888.00 2013-05-24 08:28:35.375 144 12549.17 33.80 54657.65 88888.00 2013-05-24 08:28:35.500 144 12549.15 33.80 54657.62 88888.00 2013-05-24 08:28:35.625 144 12549.17 33.88 54657.65 88888.00 2013-05-24 08:28:35.750 144 12549.23 33.90 54657.65 88888.00 2013-05-24 08:28:35.875 144 12549.25 33.92 54657.65 88888.00 2013-05-24 08:28:36.000 144 12549.17 33.95 54657.62 88888.00 2013-05-24 08:28:36.125 144 12549.15 34.02 54657.68 88888.00 2013-05-24 08:28:36.250 144 12549.17 34.10 54657.72 88888.00 2013-05-24 08:28:36.375 144 12549.20 34.12 54657.75 88888.00 2013-05-24 08:28:36.500 144 12549.20 34.12 54657.72 88888.00 2013-05-24 08:28:36.625 144 12549.20 34.12 54657.70 88888.00 2013-05-24 08:28:36.750 144 12549.25 34.25 54657.72 88888.00 2013-05-24 08:28:36.875 144 12549.30 34.33 54657.75 88888.00 2013-05-24 08:28:37.000 144 12549.33 34.30 54657.70 88888.00 2013-05-24 08:28:37.125 144 12549.38 34.35 54657.72 88888.00 2013-05-24 08:28:37.250 144 12549.42 34.38 54657.78 88888.00 2013-05-24 08:28:37.375 144 12549.42 34.42 54657.78 88888.00 2013-05-24 08:28:37.500 144 12549.42 34.52 54657.82 88888.00 2013-05-24 08:28:37.625 144 12549.50 34.62 54657.82 88888.00 2013-05-24 08:28:37.750 144 12549.52 34.65 54657.82 88888.00 2013-05-24 08:28:37.875 144 12549.55 34.67 54657.80 88888.00 2013-05-24 08:28:38.000 144 12549.58 34.67 54657.72 88888.00 2013-05-24 08:28:38.125 144 12549.55 34.73 54657.78 88888.00 2013-05-24 08:28:38.250 144 12549.55 34.80 54657.82 88888.00 2013-05-24 08:28:38.375 144 12549.60 34.85 54657.82 88888.00 2013-05-24 08:28:38.500 144 12549.65 34.90 54657.82 88888.00 2013-05-24 08:28:38.625 144 12549.67 34.92 54657.85 88888.00 2013-05-24 08:28:38.750 144 12549.73 34.92 54657.82 88888.00 2013-05-24 08:28:38.875 144 12549.80 34.95 54657.82 88888.00 2013-05-24 08:28:39.000 144 12549.80 34.92 54657.85 88888.00 2013-05-24 08:28:39.125 144 12549.75 34.92 54657.88 88888.00 2013-05-24 08:28:39.250 144 12549.80 34.95 54657.90 88888.00 2013-05-24 08:28:39.375 144 12549.83 35.00 54657.90 88888.00 2013-05-24 08:28:39.500 144 12549.80 35.00 54657.90 88888.00 2013-05-24 08:28:39.625 144 12549.77 35.00 54657.88 88888.00 2013-05-24 08:28:39.750 144 12549.77 35.02 54657.93 88888.00 2013-05-24 08:28:39.875 144 12549.83 35.08 54658.00 88888.00 2013-05-24 08:28:40.000 144 12549.75 35.08 54658.00 88888.00 2013-05-24 08:28:40.125 144 12549.73 35.05 54658.00 88888.00 2013-05-24 08:28:40.250 144 12549.73 35.05 54658.03 88888.00 2013-05-24 08:28:40.375 144 12549.75 35.08 54658.05 88888.00 2013-05-24 08:28:40.500 144 12549.70 35.00 54658.03 88888.00 2013-05-24 08:28:40.625 144 12549.65 35.02 54658.07 88888.00 2013-05-24 08:28:40.750 144 12549.60 35.02 54658.05 88888.00 2013-05-24 08:28:40.875 144 12549.60 35.02 54658.12 88888.00 2013-05-24 08:28:41.000 144 12549.65 35.00 54658.10 88888.00 2013-05-24 08:28:41.125 144 12549.62 34.95 54658.10 88888.00 2013-05-24 08:28:41.250 144 12549.52 34.92 54658.15 88888.00 2013-05-24 08:28:41.375 144 12549.55 34.98 54658.18 88888.00 2013-05-24 08:28:41.500 144 12549.58 34.98 54658.20 88888.00 2013-05-24 08:28:41.625 144 12549.55 34.95 54658.22 88888.00 2013-05-24 08:28:41.750 144 12549.50 34.92 54658.22 88888.00 2013-05-24 08:28:41.875 144 12549.52 34.88 54658.25 88888.00 2013-05-24 08:28:42.000 144 12549.52 34.85 54658.22 88888.00 2013-05-24 08:28:42.125 144 12549.50 34.85 54658.28 88888.00 2013-05-24 08:28:42.250 144 12549.48 34.80 54658.28 88888.00 2013-05-24 08:28:42.375 144 12549.48 34.77 54658.30 88888.00 2013-05-24 08:28:42.500 144 12549.48 34.80 54658.30 88888.00 2013-05-24 08:28:42.625 144 12549.45 34.77 54658.32 88888.00 2013-05-24 08:28:42.750 144 12549.48 34.75 54658.30 88888.00 2013-05-24 08:28:42.875 144 12549.55 34.75 54658.35 88888.00 2013-05-24 08:28:43.000 144 12549.55 34.73 54658.35 88888.00 2013-05-24 08:28:43.125 144 12549.50 34.75 54658.38 88888.00 2013-05-24 08:28:43.250 144 12549.50 34.73 54658.40 88888.00 2013-05-24 08:28:43.375 144 12549.55 34.77 54658.38 88888.00 2013-05-24 08:28:43.500 144 12549.67 34.77 54658.40 88888.00 2013-05-24 08:28:43.625 144 12549.75 34.75 54658.43 88888.00 2013-05-24 08:28:43.750 144 12549.65 34.73 54658.43 88888.00 2013-05-24 08:28:43.875 144 12549.60 34.70 54658.40 88888.00 2013-05-24 08:28:44.000 144 12549.67 34.65 54658.43 88888.00 2013-05-24 08:28:44.125 144 12549.75 34.73 54658.45 88888.00 2013-05-24 08:28:44.250 144 12549.77 34.70 54658.50 88888.00 2013-05-24 08:28:44.375 144 12549.83 34.73 54658.53 88888.00 2013-05-24 08:28:44.500 144 12549.83 34.70 54658.50 88888.00 2013-05-24 08:28:44.625 144 12549.83 34.73 54658.50 88888.00 2013-05-24 08:28:44.750 144 12549.88 34.75 54658.50 88888.00 2013-05-24 08:28:44.875 144 12549.80 34.73 54658.50 88888.00 2013-05-24 08:28:45.000 144 12549.75 34.70 54658.50 88888.00 2013-05-24 08:28:45.125 144 12549.73 34.73 54658.53 88888.00 2013-05-24 08:28:45.250 144 12549.75 34.73 54658.53 88888.00 2013-05-24 08:28:45.375 144 12549.83 34.73 54658.53 88888.00 2013-05-24 08:28:45.500 144 12549.88 34.73 54658.55 88888.00 2013-05-24 08:28:45.625 144 12549.92 34.73 54658.60 88888.00 2013-05-24 08:28:45.750 144 12549.95 34.75 54658.62 88888.00 2013-05-24 08:28:45.875 144 12549.92 34.73 54658.65 88888.00 2013-05-24 08:28:46.000 144 12549.90 34.73 54658.68 88888.00 2013-05-24 08:28:46.125 144 12549.90 34.73 54658.70 88888.00 2013-05-24 08:28:46.250 144 12549.88 34.70 54658.70 88888.00 2013-05-24 08:28:46.375 144 12549.83 34.70 54658.72 88888.00 2013-05-24 08:28:46.500 144 12549.83 34.75 54658.70 88888.00 2013-05-24 08:28:46.625 144 12549.83 34.67 54658.68 88888.00 2013-05-24 08:28:46.750 144 12549.85 34.65 54658.70 88888.00 2013-05-24 08:28:46.875 144 12549.85 34.65 54658.72 88888.00 2013-05-24 08:28:47.000 144 12549.88 34.67 54658.72 88888.00 2013-05-24 08:28:47.125 144 12549.88 34.70 54658.75 88888.00 2013-05-24 08:28:47.250 144 12549.83 34.65 54658.75 88888.00 2013-05-24 08:28:47.375 144 12549.83 34.62 54658.78 88888.00 2013-05-24 08:28:47.500 144 12549.88 34.67 54658.75 88888.00 2013-05-24 08:28:47.625 144 12549.95 34.73 54658.80 88888.00 2013-05-24 08:28:47.750 144 12549.98 34.77 54658.82 88888.00 2013-05-24 08:28:47.875 144 12549.95 34.75 54658.78 88888.00 2013-05-24 08:28:48.000 144 12549.88 34.73 54658.75 88888.00 2013-05-24 08:28:48.125 144 12549.88 34.77 54658.80 88888.00 2013-05-24 08:28:48.250 144 12549.90 34.85 54658.82 88888.00 2013-05-24 08:28:48.375 144 12549.95 34.90 54658.85 88888.00 2013-05-24 08:28:48.500 144 12549.95 34.92 54658.90 88888.00 2013-05-24 08:28:48.625 144 12549.90 34.95 54658.88 88888.00 2013-05-24 08:28:48.750 144 12549.92 34.95 54658.85 88888.00 2013-05-24 08:28:48.875 144 12549.92 34.98 54658.85 88888.00 2013-05-24 08:28:49.000 144 12549.92 34.98 54658.88 88888.00 2013-05-24 08:28:49.125 144 12549.90 35.02 54658.90 88888.00 2013-05-24 08:28:49.250 144 12549.88 35.05 54658.90 88888.00 2013-05-24 08:28:49.375 144 12549.90 35.10 54658.95 88888.00 2013-05-24 08:28:49.500 144 12549.88 35.10 54658.97 88888.00 2013-05-24 08:28:49.625 144 12549.92 35.15 54659.00 88888.00 2013-05-24 08:28:49.750 144 12549.90 35.15 54659.00 88888.00 2013-05-24 08:28:49.875 144 12549.92 35.10 54659.00 88888.00 2013-05-24 08:28:50.000 144 12549.95 35.10 54658.97 88888.00 2013-05-24 08:28:50.125 144 12549.92 35.12 54659.03 88888.00 2013-05-24 08:28:50.250 144 12549.90 35.12 54659.03 88888.00 2013-05-24 08:28:50.375 144 12549.85 35.08 54659.00 88888.00 2013-05-24 08:28:50.500 144 12549.83 35.10 54659.03 88888.00 2013-05-24 08:28:50.625 144 12549.80 35.10 54659.03 88888.00 2013-05-24 08:28:50.750 144 12549.80 35.08 54659.03 88888.00 2013-05-24 08:28:50.875 144 12549.85 35.00 54658.97 88888.00 2013-05-24 08:28:51.000 144 12549.85 35.00 54659.03 88888.00 2013-05-24 08:28:51.125 144 12549.85 35.05 54659.07 88888.00 2013-05-24 08:28:51.250 144 12549.75 35.00 54659.07 88888.00 2013-05-24 08:28:51.375 144 12549.83 34.98 54659.07 88888.00 2013-05-24 08:28:51.500 144 12549.83 34.95 54659.05 88888.00 2013-05-24 08:28:51.625 144 12549.80 34.95 54659.05 88888.00 2013-05-24 08:28:51.750 144 12549.83 34.98 54659.10 88888.00 2013-05-24 08:28:51.875 144 12549.85 34.95 54659.12 88888.00 2013-05-24 08:28:52.000 144 12549.85 34.95 54659.12 88888.00 2013-05-24 08:28:52.125 144 12549.80 34.95 54659.15 88888.00 2013-05-24 08:28:52.250 144 12549.77 34.98 54659.20 88888.00 2013-05-24 08:28:52.375 144 12549.83 34.95 54659.20 88888.00 2013-05-24 08:28:52.500 144 12549.83 34.98 54659.18 88888.00 2013-05-24 08:28:52.625 144 12549.83 34.92 54659.20 88888.00 2013-05-24 08:28:52.750 144 12549.83 34.92 54659.25 88888.00 2013-05-24 08:28:52.875 144 12549.83 34.95 54659.25 88888.00 2013-05-24 08:28:53.000 144 12549.83 34.95 54659.22 88888.00 2013-05-24 08:28:53.125 144 12549.88 34.92 54659.25 88888.00 2013-05-24 08:28:53.250 144 12549.88 34.90 54659.25 88888.00 2013-05-24 08:28:53.375 144 12549.88 34.90 54659.22 88888.00 2013-05-24 08:28:53.500 144 12549.83 34.90 54659.22 88888.00 2013-05-24 08:28:53.625 144 12549.80 34.95 54659.25 88888.00 2013-05-24 08:28:53.750 144 12549.85 35.02 54659.30 88888.00 2013-05-24 08:28:53.875 144 12549.85 35.05 54659.32 88888.00 2013-05-24 08:28:54.000 144 12549.85 35.02 54659.35 88888.00 2013-05-24 08:28:54.125 144 12549.77 35.05 54659.32 88888.00 2013-05-24 08:28:54.250 144 12549.73 35.10 54659.32 88888.00 2013-05-24 08:28:54.375 144 12549.80 35.10 54659.35 88888.00 2013-05-24 08:28:54.500 144 12549.83 35.10 54659.38 88888.00 2013-05-24 08:28:54.625 144 12549.80 35.12 54659.38 88888.00 2013-05-24 08:28:54.750 144 12549.73 35.15 54659.40 88888.00 2013-05-24 08:28:54.875 144 12549.75 35.15 54659.40 88888.00 2013-05-24 08:28:55.000 144 12549.80 35.20 54659.38 88888.00 2013-05-24 08:28:55.125 144 12549.80 35.17 54659.38 88888.00 2013-05-24 08:28:55.250 144 12549.85 35.17 54659.40 88888.00 2013-05-24 08:28:55.375 144 12549.92 35.23 54659.40 88888.00 2013-05-24 08:28:55.500 144 12549.90 35.23 54659.45 88888.00 2013-05-24 08:28:55.625 144 12549.88 35.25 54659.45 88888.00 2013-05-24 08:28:55.750 144 12549.83 35.27 54659.43 88888.00 2013-05-24 08:28:55.875 144 12549.77 35.25 54659.43 88888.00 2013-05-24 08:28:56.000 144 12549.77 35.25 54659.43 88888.00 2013-05-24 08:28:56.125 144 12549.88 35.35 54659.47 88888.00 2013-05-24 08:28:56.250 144 12549.85 35.35 54659.50 88888.00 2013-05-24 08:28:56.375 144 12549.77 35.38 54659.50 88888.00 2013-05-24 08:28:56.500 144 12549.75 35.40 54659.50 88888.00 2013-05-24 08:28:56.625 144 12549.80 35.40 54659.55 88888.00 2013-05-24 08:28:56.750 144 12549.85 35.45 54659.55 88888.00 2013-05-24 08:28:56.875 144 12549.85 35.45 54659.55 88888.00 2013-05-24 08:28:57.000 144 12549.88 35.48 54659.53 88888.00 2013-05-24 08:28:57.125 144 12549.95 35.50 54659.53 88888.00 2013-05-24 08:28:57.250 144 12549.98 35.48 54659.55 88888.00 2013-05-24 08:28:57.375 144 12550.05 35.50 54659.55 88888.00 2013-05-24 08:28:57.500 144 12550.02 35.52 54659.57 88888.00 2013-05-24 08:28:57.625 144 12550.00 35.58 54659.60 88888.00 2013-05-24 08:28:57.750 144 12550.10 35.60 54659.60 88888.00 2013-05-24 08:28:57.875 144 12550.17 35.58 54659.55 88888.00 2013-05-24 08:28:58.000 144 12550.23 35.62 54659.57 88888.00 2013-05-24 08:28:58.125 144 12550.27 35.65 54659.65 88888.00 2013-05-24 08:28:58.250 144 12550.17 35.65 54659.62 88888.00 2013-05-24 08:28:58.375 144 12550.17 35.67 54659.62 88888.00 2013-05-24 08:28:58.500 144 12550.25 35.67 54659.62 88888.00 2013-05-24 08:28:58.625 144 12550.27 35.77 54659.68 88888.00 2013-05-24 08:28:58.750 144 12550.25 35.80 54659.70 88888.00 2013-05-24 08:28:58.875 144 12550.20 35.80 54659.70 88888.00 2013-05-24 08:28:59.000 144 12550.25 35.77 54659.68 88888.00 2013-05-24 08:28:59.125 144 12550.30 35.83 54659.70 88888.00 2013-05-24 08:28:59.250 144 12550.27 35.85 54659.70 88888.00 2013-05-24 08:28:59.375 144 12550.25 35.88 54659.70 88888.00 2013-05-24 08:28:59.500 144 12550.27 35.88 54659.75 88888.00 2013-05-24 08:28:59.625 144 12550.30 35.90 54659.75 88888.00 2013-05-24 08:28:59.750 144 12550.20 35.92 54659.75 88888.00 2013-05-24 08:28:59.875 144 12550.17 35.92 54659.78 88888.00 2013-05-24 08:29:00.000 144 12550.23 35.92 54659.85 88888.00 2013-05-24 08:29:00.125 144 12550.20 35.95 54659.88 88888.00 2013-05-24 08:29:00.250 144 12550.15 35.92 54659.90 88888.00 2013-05-24 08:29:00.375 144 12550.15 35.92 54659.90 88888.00 2013-05-24 08:29:00.500 144 12550.17 35.92 54659.93 88888.00 2013-05-24 08:29:00.625 144 12550.20 35.92 54659.93 88888.00 2013-05-24 08:29:00.750 144 12550.20 35.98 54659.93 88888.00 2013-05-24 08:29:00.875 144 12550.17 35.98 54659.95 88888.00 2013-05-24 08:29:01.000 144 12550.20 36.00 54659.97 88888.00 2013-05-24 08:29:01.125 144 12550.17 35.98 54659.97 88888.00 2013-05-24 08:29:01.250 144 12550.12 35.95 54660.00 88888.00 2013-05-24 08:29:01.375 144 12550.15 35.98 54660.00 88888.00 2013-05-24 08:29:01.500 144 12550.17 36.00 54660.00 88888.00 2013-05-24 08:29:01.625 144 12550.12 36.00 54660.00 88888.00 2013-05-24 08:29:01.750 144 12550.05 35.98 54660.00 88888.00 2013-05-24 08:29:01.875 144 12550.05 36.00 54660.03 88888.00 2013-05-24 08:29:02.000 144 12550.15 36.02 54660.05 88888.00 2013-05-24 08:29:02.125 144 12550.12 36.05 54660.07 88888.00 2013-05-24 08:29:02.250 144 12550.10 36.02 54660.10 88888.00 2013-05-24 08:29:02.375 144 12550.15 36.00 54660.10 88888.00 2013-05-24 08:29:02.500 144 12550.23 36.00 54660.10 88888.00 2013-05-24 08:29:02.625 144 12550.30 36.05 54660.12 88888.00 2013-05-24 08:29:02.750 144 12550.27 36.02 54660.12 88888.00 2013-05-24 08:29:02.875 144 12550.20 36.02 54660.12 88888.00 2013-05-24 08:29:03.000 144 12550.10 35.98 54660.07 88888.00 2013-05-24 08:29:03.125 144 12550.10 35.95 54660.12 88888.00 2013-05-24 08:29:03.250 144 12550.15 35.92 54660.15 88888.00 2013-05-24 08:29:03.375 144 12550.20 35.92 54660.12 88888.00 2013-05-24 08:29:03.500 144 12550.25 35.92 54660.18 88888.00 2013-05-24 08:29:03.625 144 12550.20 35.90 54660.20 88888.00 2013-05-24 08:29:03.750 144 12550.20 35.90 54660.20 88888.00 2013-05-24 08:29:03.875 144 12550.23 35.88 54660.22 88888.00 2013-05-24 08:29:04.000 144 12550.25 35.92 54660.25 88888.00 2013-05-24 08:29:04.125 144 12550.27 35.90 54660.30 88888.00 2013-05-24 08:29:04.250 144 12550.23 35.83 54660.30 88888.00 2013-05-24 08:29:04.375 144 12550.25 35.75 54660.25 88888.00 2013-05-24 08:29:04.500 144 12550.25 35.73 54660.28 88888.00 2013-05-24 08:29:04.625 144 12550.27 35.75 54660.35 88888.00 2013-05-24 08:29:04.750 144 12550.20 35.77 54660.38 88888.00 2013-05-24 08:29:04.875 144 12550.12 35.75 54660.40 88888.00 2013-05-24 08:29:05.000 144 12550.12 35.67 54660.38 88888.00 2013-05-24 08:29:05.125 144 12550.12 35.67 54660.45 88888.00 2013-05-24 08:29:05.250 144 12550.05 35.65 54660.45 88888.00 2013-05-24 08:29:05.375 144 12550.02 35.62 54660.43 88888.00 2013-05-24 08:29:05.500 144 12549.90 35.62 54660.45 88888.00 2013-05-24 08:29:05.625 144 12549.90 35.62 54660.47 88888.00 2013-05-24 08:29:05.750 144 12549.95 35.65 54660.47 88888.00 2013-05-24 08:29:05.875 144 12549.90 35.58 54660.50 88888.00 2013-05-24 08:29:06.000 144 12549.83 35.62 54660.50 88888.00 2013-05-24 08:29:06.125 144 12549.80 35.58 54660.53 88888.00 2013-05-24 08:29:06.250 144 12549.75 35.50 54660.60 88888.00 2013-05-24 08:29:06.375 144 12549.73 35.52 54660.60 88888.00 2013-05-24 08:29:06.500 144 12549.67 35.52 54660.57 88888.00 2013-05-24 08:29:06.625 144 12549.67 35.48 54660.55 88888.00 2013-05-24 08:29:06.750 144 12549.70 35.50 54660.57 88888.00 2013-05-24 08:29:06.875 144 12549.75 35.50 54660.60 88888.00 2013-05-24 08:29:07.000 144 12549.67 35.45 54660.60 88888.00 2013-05-24 08:29:07.125 144 12549.65 35.45 54660.62 88888.00 2013-05-24 08:29:07.250 144 12549.65 35.45 54660.70 88888.00 2013-05-24 08:29:07.375 144 12549.67 35.45 54660.72 88888.00 2013-05-24 08:29:07.500 144 12549.65 35.45 54660.72 88888.00 2013-05-24 08:29:07.625 144 12549.65 35.42 54660.75 88888.00 2013-05-24 08:29:07.750 144 12549.60 35.40 54660.75 88888.00 2013-05-24 08:29:07.875 144 12549.62 35.40 54660.78 88888.00 2013-05-24 08:29:08.000 144 12549.60 35.40 54660.75 88888.00 2013-05-24 08:29:08.125 144 12549.60 35.38 54660.78 88888.00 2013-05-24 08:29:08.250 144 12549.58 35.38 54660.80 88888.00 2013-05-24 08:29:08.375 144 12549.58 35.35 54660.80 88888.00 2013-05-24 08:29:08.500 144 12549.52 35.35 54660.82 88888.00 2013-05-24 08:29:08.625 144 12549.50 35.35 54660.88 88888.00 2013-05-24 08:29:08.750 144 12549.48 35.35 54660.88 88888.00 2013-05-24 08:29:08.875 144 12549.45 35.33 54660.90 88888.00 2013-05-24 08:29:09.000 144 12549.45 35.33 54660.90 88888.00 2013-05-24 08:29:09.125 144 12549.42 35.30 54660.90 88888.00 2013-05-24 08:29:09.250 144 12549.33 35.25 54660.90 88888.00 2013-05-24 08:29:09.375 144 12549.38 35.27 54660.93 88888.00 2013-05-24 08:29:09.500 144 12549.38 35.27 54660.95 88888.00 2013-05-24 08:29:09.625 144 12549.30 35.27 54660.97 88888.00 2013-05-24 08:29:09.750 144 12549.27 35.25 54660.97 88888.00 2013-05-24 08:29:09.875 144 12549.17 35.20 54660.95 88888.00 2013-05-24 08:29:10.000 144 12549.12 35.20 54660.93 88888.00 2013-05-24 08:29:10.125 144 12549.10 35.20 54660.97 88888.00 2013-05-24 08:29:10.250 144 12549.08 35.20 54661.03 88888.00 2013-05-24 08:29:10.375 144 12549.15 35.25 54661.07 88888.00 2013-05-24 08:29:10.500 144 12549.17 35.27 54661.10 88888.00 2013-05-24 08:29:10.625 144 12549.10 35.25 54661.10 88888.00 2013-05-24 08:29:10.750 144 12549.08 35.23 54661.07 88888.00 2013-05-24 08:29:10.875 144 12549.08 35.25 54661.10 88888.00 2013-05-24 08:29:11.000 144 12549.05 35.23 54661.12 88888.00 2013-05-24 08:29:11.125 144 12548.98 35.20 54661.12 88888.00 2013-05-24 08:29:11.250 144 12548.90 35.20 54661.12 88888.00 2013-05-24 08:29:11.375 144 12548.88 35.20 54661.12 88888.00 2013-05-24 08:29:11.500 144 12548.88 35.23 54661.12 88888.00 2013-05-24 08:29:11.625 144 12548.85 35.23 54661.12 88888.00 2013-05-24 08:29:11.750 144 12548.85 35.17 54661.18 88888.00 2013-05-24 08:29:11.875 144 12548.90 35.20 54661.20 88888.00 2013-05-24 08:29:12.000 144 12548.98 35.20 54661.22 88888.00 2013-05-24 08:29:12.125 144 12548.95 35.23 54661.25 88888.00 2013-05-24 08:29:12.250 144 12548.90 35.20 54661.25 88888.00 2013-05-24 08:29:12.375 144 12548.95 35.20 54661.25 88888.00 2013-05-24 08:29:12.500 144 12548.92 35.17 54661.22 88888.00 2013-05-24 08:29:12.625 144 12548.98 35.20 54661.22 88888.00 2013-05-24 08:29:12.750 144 12549.00 35.23 54661.30 88888.00 2013-05-24 08:29:12.875 144 12548.95 35.23 54661.32 88888.00 2013-05-24 08:29:13.000 144 12548.88 35.23 54661.32 88888.00 2013-05-24 08:29:13.125 144 12548.90 35.20 54661.32 88888.00 2013-05-24 08:29:13.250 144 12549.00 35.23 54661.35 88888.00 2013-05-24 08:29:13.375 144 12549.00 35.23 54661.35 88888.00 2013-05-24 08:29:13.500 144 12548.95 35.20 54661.32 88888.00 2013-05-24 08:29:13.625 144 12548.98 35.25 54661.35 88888.00 2013-05-24 08:29:13.750 144 12549.02 35.30 54661.38 88888.00 2013-05-24 08:29:13.875 144 12549.02 35.30 54661.40 88888.00 2013-05-24 08:29:14.000 144 12549.05 35.30 54661.40 88888.00 2013-05-24 08:29:14.125 144 12549.02 35.30 54661.40 88888.00 2013-05-24 08:29:14.250 144 12549.05 35.27 54661.43 88888.00 2013-05-24 08:29:14.375 144 12549.10 35.30 54661.45 88888.00 2013-05-24 08:29:14.500 144 12549.10 35.33 54661.50 88888.00 2013-05-24 08:29:14.625 144 12549.15 35.38 54661.50 88888.00 2013-05-24 08:29:14.750 144 12549.20 35.38 54661.47 88888.00 2013-05-24 08:29:14.875 144 12549.17 35.33 54661.47 88888.00 2013-05-24 08:29:15.000 144 12549.15 35.33 54661.47 88888.00 2013-05-24 08:29:15.125 144 12549.20 35.33 54661.50 88888.00 2013-05-24 08:29:15.250 144 12549.15 35.33 54661.53 88888.00 2013-05-24 08:29:15.375 144 12549.23 35.35 54661.53 88888.00 2013-05-24 08:29:15.500 144 12549.25 35.35 54661.55 88888.00 2013-05-24 08:29:15.625 144 12549.17 35.33 54661.55 88888.00 2013-05-24 08:29:15.750 144 12549.20 35.35 54661.55 88888.00 2013-05-24 08:29:15.875 144 12549.27 35.35 54661.57 88888.00 2013-05-24 08:29:16.000 144 12549.25 35.33 54661.57 88888.00 2013-05-24 08:29:16.125 144 12549.27 35.35 54661.60 88888.00 2013-05-24 08:29:16.250 144 12549.27 35.33 54661.60 88888.00 2013-05-24 08:29:16.375 144 12549.27 35.33 54661.57 88888.00 2013-05-24 08:29:16.500 144 12549.25 35.30 54661.60 88888.00 2013-05-24 08:29:16.625 144 12549.33 35.33 54661.62 88888.00 2013-05-24 08:29:16.750 144 12549.33 35.30 54661.62 88888.00 2013-05-24 08:29:16.875 144 12549.40 35.33 54661.62 88888.00 2013-05-24 08:29:17.000 144 12549.48 35.33 54661.62 88888.00 2013-05-24 08:29:17.125 144 12549.50 35.30 54661.62 88888.00 2013-05-24 08:29:17.250 144 12549.50 35.33 54661.62 88888.00 2013-05-24 08:29:17.375 144 12549.58 35.30 54661.62 88888.00 2013-05-24 08:29:17.500 144 12549.65 35.33 54661.65 88888.00 2013-05-24 08:29:17.625 144 12549.70 35.35 54661.65 88888.00 2013-05-24 08:29:17.750 144 12549.77 35.38 54661.70 88888.00 2013-05-24 08:29:17.875 144 12549.83 35.42 54661.70 88888.00 2013-05-24 08:29:18.000 144 12549.80 35.45 54661.70 88888.00 2013-05-24 08:29:18.125 144 12549.80 35.48 54661.70 88888.00 2013-05-24 08:29:18.250 144 12549.83 35.45 54661.68 88888.00 2013-05-24 08:29:18.375 144 12549.90 35.50 54661.70 88888.00 2013-05-24 08:29:18.500 144 12549.95 35.55 54661.78 88888.00 2013-05-24 08:29:18.625 144 12549.95 35.60 54661.80 88888.00 2013-05-24 08:29:18.750 144 12549.95 35.65 54661.80 88888.00 2013-05-24 08:29:18.875 144 12550.05 35.70 54661.80 88888.00 2013-05-24 08:29:19.000 144 12550.10 35.70 54661.80 88888.00 2013-05-24 08:29:19.125 144 12550.08 35.73 54661.80 88888.00 2013-05-24 08:29:19.250 144 12550.08 35.73 54661.80 88888.00 2013-05-24 08:29:19.375 144 12550.12 35.77 54661.82 88888.00 2013-05-24 08:29:19.500 144 12550.10 35.77 54661.85 88888.00 2013-05-24 08:29:19.625 144 12550.10 35.80 54661.82 88888.00 2013-05-24 08:29:19.750 144 12550.08 35.80 54661.85 88888.00 2013-05-24 08:29:19.875 144 12550.10 35.83 54661.90 88888.00 2013-05-24 08:29:20.000 144 12550.20 35.80 54661.90 88888.00 2013-05-24 08:29:20.125 144 12550.20 35.77 54661.90 88888.00 2013-05-24 08:29:20.250 144 12550.17 35.77 54661.88 88888.00 2013-05-24 08:29:20.375 144 12550.20 35.80 54661.88 88888.00 2013-05-24 08:29:20.500 144 12550.25 35.83 54661.88 88888.00 2013-05-24 08:29:20.625 144 12550.30 35.85 54661.95 88888.00 2013-05-24 08:29:20.750 144 12550.30 35.90 54661.95 88888.00 2013-05-24 08:29:20.875 144 12550.30 35.90 54661.95 88888.00 2013-05-24 08:29:21.000 144 12550.35 35.92 54661.95 88888.00 2013-05-24 08:29:21.125 144 12550.38 35.95 54661.95 88888.00 2013-05-24 08:29:21.250 144 12550.38 35.95 54661.95 88888.00 2013-05-24 08:29:21.375 144 12550.42 35.98 54661.97 88888.00 2013-05-24 08:29:21.500 144 12550.50 36.02 54662.00 88888.00 2013-05-24 08:29:21.625 144 12550.52 36.08 54662.05 88888.00 2013-05-24 08:29:21.750 144 12550.55 36.10 54662.03 88888.00 2013-05-24 08:29:21.875 144 12550.50 36.12 54662.03 88888.00 2013-05-24 08:29:22.000 144 12550.50 36.15 54662.05 88888.00 2013-05-24 08:29:22.125 144 12550.52 36.15 54662.03 88888.00 2013-05-24 08:29:22.250 144 12550.60 36.15 54662.05 88888.00 2013-05-24 08:29:22.375 144 12550.67 36.20 54662.05 88888.00 2013-05-24 08:29:22.500 144 12550.70 36.23 54662.07 88888.00 2013-05-24 08:29:22.625 144 12550.75 36.27 54662.07 88888.00 2013-05-24 08:29:22.750 144 12550.77 36.33 54662.10 88888.00 2013-05-24 08:29:22.875 144 12550.77 36.38 54662.12 88888.00 2013-05-24 08:29:23.000 144 12550.75 36.38 54662.10 88888.00 2013-05-24 08:29:23.125 144 12550.80 36.42 54662.12 88888.00 2013-05-24 08:29:23.250 144 12550.85 36.50 54662.15 88888.00 2013-05-24 08:29:23.375 144 12550.90 36.55 54662.20 88888.00 2013-05-24 08:29:23.500 144 12550.90 36.60 54662.20 88888.00 2013-05-24 08:29:23.625 144 12550.92 36.60 54662.20 88888.00 2013-05-24 08:29:23.750 144 12550.95 36.62 54662.22 88888.00 2013-05-24 08:29:23.875 144 12550.98 36.67 54662.22 88888.00 2013-05-24 08:29:24.000 144 12551.00 36.70 54662.22 88888.00 2013-05-24 08:29:24.125 144 12551.02 36.73 54662.25 88888.00 2013-05-24 08:29:24.250 144 12551.05 36.75 54662.28 88888.00 2013-05-24 08:29:24.375 144 12551.10 36.80 54662.25 88888.00 2013-05-24 08:29:24.500 144 12551.08 36.83 54662.28 88888.00 2013-05-24 08:29:24.625 144 12551.02 36.83 54662.30 88888.00 2013-05-24 08:29:24.750 144 12551.08 36.85 54662.35 88888.00 2013-05-24 08:29:24.875 144 12551.05 36.90 54662.38 88888.00 2013-05-24 08:29:25.000 144 12551.02 36.92 54662.35 88888.00 2013-05-24 08:29:25.125 144 12551.08 36.95 54662.38 88888.00 2013-05-24 08:29:25.250 144 12551.05 36.98 54662.40 88888.00 2013-05-24 08:29:25.375 144 12551.12 37.00 54662.40 88888.00 2013-05-24 08:29:25.500 144 12551.12 37.02 54662.43 88888.00 2013-05-24 08:29:25.625 144 12551.17 37.02 54662.43 88888.00 2013-05-24 08:29:25.750 144 12551.20 37.05 54662.43 88888.00 2013-05-24 08:29:25.875 144 12551.25 37.08 54662.45 88888.00 2013-05-24 08:29:26.000 144 12551.27 37.10 54662.43 88888.00 2013-05-24 08:29:26.125 144 12551.30 37.12 54662.45 88888.00 2013-05-24 08:29:26.250 144 12551.25 37.12 54662.50 88888.00 2013-05-24 08:29:26.375 144 12551.25 37.15 54662.50 88888.00 2013-05-24 08:29:26.500 144 12551.33 37.20 54662.50 88888.00 2013-05-24 08:29:26.625 144 12551.33 37.17 54662.53 88888.00 2013-05-24 08:29:26.750 144 12551.35 37.17 54662.55 88888.00 2013-05-24 08:29:26.875 144 12551.35 37.15 54662.55 88888.00 2013-05-24 08:29:27.000 144 12551.38 37.15 54662.57 88888.00 2013-05-24 08:29:27.125 144 12551.33 37.15 54662.62 88888.00 2013-05-24 08:29:27.250 144 12551.27 37.12 54662.62 88888.00 2013-05-24 08:29:27.375 144 12551.30 37.10 54662.68 88888.00 2013-05-24 08:29:27.500 144 12551.33 37.12 54662.70 88888.00 2013-05-24 08:29:27.625 144 12551.33 37.15 54662.70 88888.00 2013-05-24 08:29:27.750 144 12551.35 37.10 54662.72 88888.00 2013-05-24 08:29:27.875 144 12551.35 37.05 54662.70 88888.00 2013-05-24 08:29:28.000 144 12551.27 37.02 54662.70 88888.00 2013-05-24 08:29:28.125 144 12551.25 37.05 54662.78 88888.00 2013-05-24 08:29:28.250 144 12551.33 37.05 54662.85 88888.00 2013-05-24 08:29:28.375 144 12551.38 37.02 54662.88 88888.00 2013-05-24 08:29:28.500 144 12551.30 37.00 54662.88 88888.00 2013-05-24 08:29:28.625 144 12551.27 36.98 54662.85 88888.00 2013-05-24 08:29:28.750 144 12551.27 36.92 54662.88 88888.00 2013-05-24 08:29:28.875 144 12551.27 36.92 54662.90 88888.00 2013-05-24 08:29:29.000 144 12551.33 36.92 54662.90 88888.00 2013-05-24 08:29:29.125 144 12551.30 36.90 54662.93 88888.00 2013-05-24 08:29:29.250 144 12551.25 36.90 54662.95 88888.00 2013-05-24 08:29:29.375 144 12551.20 36.90 54662.95 88888.00 2013-05-24 08:29:29.500 144 12551.15 36.90 54662.95 88888.00 2013-05-24 08:29:29.625 144 12551.10 36.88 54662.95 88888.00 2013-05-24 08:29:29.750 144 12551.17 36.88 54663.03 88888.00 2013-05-24 08:29:29.875 144 12551.12 36.88 54663.10 88888.00 2013-05-24 08:29:30.000 144 12551.10 36.80 54663.07 88888.00 2013-05-24 08:29:30.125 144 12551.08 36.77 54663.07 88888.00 2013-05-24 08:29:30.250 144 12551.05 36.83 54663.12 88888.00 2013-05-24 08:29:30.375 144 12551.08 36.83 54663.15 88888.00 2013-05-24 08:29:30.500 144 12551.05 36.80 54663.18 88888.00 2013-05-24 08:29:30.625 144 12551.05 36.77 54663.18 88888.00 2013-05-24 08:29:30.750 144 12551.00 36.73 54663.18 88888.00 2013-05-24 08:29:30.875 144 12551.08 36.67 54663.20 88888.00 2013-05-24 08:29:31.000 144 12551.12 36.70 54663.25 88888.00 2013-05-24 08:29:31.125 144 12551.10 36.73 54663.25 88888.00 2013-05-24 08:29:31.250 144 12550.98 36.67 54663.20 88888.00 2013-05-24 08:29:31.375 144 12551.00 36.70 54663.25 88888.00 2013-05-24 08:29:31.500 144 12551.02 36.73 54663.22 88888.00 2013-05-24 08:29:31.625 144 12550.92 36.70 54663.22 88888.00 2013-05-24 08:29:31.750 144 12550.90 36.73 54663.28 88888.00 2013-05-24 08:29:31.875 144 12550.90 36.75 54663.32 88888.00 2013-05-24 08:29:32.000 144 12550.88 36.77 54663.32 88888.00 2013-05-24 08:29:32.125 144 12550.92 36.83 54663.38 88888.00 2013-05-24 08:29:32.250 144 12550.92 36.83 54663.43 88888.00 2013-05-24 08:29:32.375 144 12550.92 36.85 54663.40 88888.00 2013-05-24 08:29:32.500 144 12550.85 36.83 54663.43 88888.00 2013-05-24 08:29:32.625 144 12550.83 36.83 54663.40 88888.00 2013-05-24 08:29:32.750 144 12550.85 36.88 54663.45 88888.00 2013-05-24 08:29:32.875 144 12550.85 36.90 54663.47 88888.00 2013-05-24 08:29:33.000 144 12550.80 36.90 54663.47 88888.00 2013-05-24 08:29:33.125 144 12550.83 36.92 54663.50 88888.00 2013-05-24 08:29:33.250 144 12550.73 36.90 54663.50 88888.00 2013-05-24 08:29:33.375 144 12550.75 36.92 54663.53 88888.00 2013-05-24 08:29:33.500 144 12550.75 36.98 54663.55 88888.00 2013-05-24 08:29:33.625 144 12550.70 37.00 54663.57 88888.00 2013-05-24 08:29:33.750 144 12550.70 37.05 54663.57 88888.00 2013-05-24 08:29:33.875 144 12550.70 37.05 54663.57 88888.00 2013-05-24 08:29:34.000 144 12550.67 37.05 54663.57 88888.00 2013-05-24 08:29:34.125 144 12550.58 37.05 54663.62 88888.00 2013-05-24 08:29:34.250 144 12550.62 37.05 54663.62 88888.00 2013-05-24 08:29:34.375 144 12550.65 37.05 54663.62 88888.00 2013-05-24 08:29:34.500 144 12550.65 37.12 54663.65 88888.00 2013-05-24 08:29:34.625 144 12550.65 37.15 54663.70 88888.00 2013-05-24 08:29:34.750 144 12550.58 37.10 54663.70 88888.00 2013-05-24 08:29:34.875 144 12550.50 37.10 54663.72 88888.00 2013-05-24 08:29:35.000 144 12550.45 37.08 54663.75 88888.00 2013-05-24 08:29:35.125 144 12550.42 37.10 54663.75 88888.00 2013-05-24 08:29:35.250 144 12550.42 37.10 54663.80 88888.00 2013-05-24 08:29:35.375 144 12550.42 37.17 54663.85 88888.00 2013-05-24 08:29:35.500 144 12550.33 37.15 54663.88 88888.00 2013-05-24 08:29:35.625 144 12550.23 37.08 54663.88 88888.00 2013-05-24 08:29:35.750 144 12550.20 37.05 54663.85 88888.00 2013-05-24 08:29:35.875 144 12550.27 37.05 54663.88 88888.00 2013-05-24 08:29:36.000 144 12550.25 37.05 54663.90 88888.00 2013-05-24 08:29:36.125 144 12550.17 37.08 54663.93 88888.00 2013-05-24 08:29:36.250 144 12550.12 37.05 54663.95 88888.00 2013-05-24 08:29:36.375 144 12550.15 37.08 54663.95 88888.00 2013-05-24 08:29:36.500 144 12550.10 37.00 54663.95 88888.00 2013-05-24 08:29:36.625 144 12550.00 37.00 54664.00 88888.00 2013-05-24 08:29:36.750 144 12550.02 37.02 54664.03 88888.00 2013-05-24 08:29:36.875 144 12550.08 37.02 54664.05 88888.00 2013-05-24 08:29:37.000 144 12550.12 37.02 54664.05 88888.00 2013-05-24 08:29:37.125 144 12550.10 37.02 54664.07 88888.00 2013-05-24 08:29:37.250 144 12550.05 37.02 54664.07 88888.00 2013-05-24 08:29:37.375 144 12550.05 37.05 54664.12 88888.00 2013-05-24 08:29:37.500 144 12550.05 37.08 54664.15 88888.00 2013-05-24 08:29:37.625 144 12550.00 37.02 54664.15 88888.00 2013-05-24 08:29:37.750 144 12549.98 37.00 54664.15 88888.00 2013-05-24 08:29:37.875 144 12550.02 37.05 54664.18 88888.00 2013-05-24 08:29:38.000 144 12550.05 37.05 54664.20 88888.00 2013-05-24 08:29:38.125 144 12550.00 37.05 54664.20 88888.00 2013-05-24 08:29:38.250 144 12549.92 36.98 54664.22 88888.00 2013-05-24 08:29:38.375 144 12549.92 36.98 54664.22 88888.00 2013-05-24 08:29:38.500 144 12549.92 37.00 54664.22 88888.00 2013-05-24 08:29:38.625 144 12549.90 37.02 54664.28 88888.00 2013-05-24 08:29:38.750 144 12549.90 37.05 54664.30 88888.00 2013-05-24 08:29:38.875 144 12549.90 37.05 54664.32 88888.00 2013-05-24 08:29:39.000 144 12549.85 37.00 54664.32 88888.00 2013-05-24 08:29:39.125 144 12549.85 37.00 54664.30 88888.00 2013-05-24 08:29:39.250 144 12549.80 36.98 54664.35 88888.00 2013-05-24 08:29:39.375 144 12549.80 37.00 54664.35 88888.00 2013-05-24 08:29:39.500 144 12549.83 36.98 54664.38 88888.00 2013-05-24 08:29:39.625 144 12549.83 37.00 54664.40 88888.00 2013-05-24 08:29:39.750 144 12549.80 37.00 54664.40 88888.00 2013-05-24 08:29:39.875 144 12549.73 37.00 54664.43 88888.00 2013-05-24 08:29:40.000 144 12549.67 36.98 54664.45 88888.00 2013-05-24 08:29:40.125 144 12549.70 36.95 54664.47 88888.00 2013-05-24 08:29:40.250 144 12549.67 36.92 54664.47 88888.00 2013-05-24 08:29:40.375 144 12549.60 36.90 54664.50 88888.00 2013-05-24 08:29:40.500 144 12549.60 36.88 54664.55 88888.00 2013-05-24 08:29:40.625 144 12549.52 36.85 54664.53 88888.00 2013-05-24 08:29:40.750 144 12549.52 36.77 54664.57 88888.00 2013-05-24 08:29:40.875 144 12549.55 36.77 54664.60 88888.00 2013-05-24 08:29:41.000 144 12549.58 36.75 54664.62 88888.00 2013-05-24 08:29:41.125 144 12549.58 36.75 54664.65 88888.00 2013-05-24 08:29:41.250 144 12549.50 36.73 54664.68 88888.00 2013-05-24 08:29:41.375 144 12549.45 36.67 54664.68 88888.00 2013-05-24 08:29:41.500 144 12549.45 36.67 54664.70 88888.00 2013-05-24 08:29:41.625 144 12549.45 36.62 54664.70 88888.00 2013-05-24 08:29:41.750 144 12549.45 36.62 54664.72 88888.00 2013-05-24 08:29:41.875 144 12549.42 36.62 54664.75 88888.00 2013-05-24 08:29:42.000 144 12549.33 36.55 54664.72 88888.00 2013-05-24 08:29:42.125 144 12549.20 36.50 54664.75 88888.00 2013-05-24 08:29:42.250 144 12549.15 36.50 54664.78 88888.00 2013-05-24 08:29:42.375 144 12549.25 36.50 54664.78 88888.00 2013-05-24 08:29:42.500 144 12549.30 36.48 54664.80 88888.00 2013-05-24 08:29:42.625 144 12549.20 36.42 54664.80 88888.00 2013-05-24 08:29:42.750 144 12549.10 36.38 54664.82 88888.00 2013-05-24 08:29:42.875 144 12549.00 36.38 54664.85 88888.00 2013-05-24 08:29:43.000 144 12548.95 36.33 54664.85 88888.00 2013-05-24 08:29:43.125 144 12549.00 36.27 54664.85 88888.00 2013-05-24 08:29:43.250 144 12549.00 36.35 54664.90 88888.00 2013-05-24 08:29:43.375 144 12549.02 36.30 54664.93 88888.00 2013-05-24 08:29:43.500 144 12549.05 36.27 54664.95 88888.00 2013-05-24 08:29:43.625 144 12549.05 36.25 54664.95 88888.00 2013-05-24 08:29:43.750 144 12549.02 36.23 54664.95 88888.00 2013-05-24 08:29:43.875 144 12549.05 36.17 54664.97 88888.00 2013-05-24 08:29:44.000 144 12549.02 36.15 54665.00 88888.00 2013-05-24 08:29:44.125 144 12548.98 36.15 54665.03 88888.00 2013-05-24 08:29:44.250 144 12548.90 36.12 54665.05 88888.00 2013-05-24 08:29:44.375 144 12548.90 36.08 54665.05 88888.00 2013-05-24 08:29:44.500 144 12548.83 36.05 54665.03 88888.00 2013-05-24 08:29:44.625 144 12548.80 36.02 54665.03 88888.00 2013-05-24 08:29:44.750 144 12548.75 36.05 54665.10 88888.00 2013-05-24 08:29:44.875 144 12548.73 36.05 54665.12 88888.00 2013-05-24 08:29:45.000 144 12548.67 36.02 54665.15 88888.00 2013-05-24 08:29:45.125 144 12548.62 35.98 54665.15 88888.00 2013-05-24 08:29:45.250 144 12548.60 35.95 54665.20 88888.00 2013-05-24 08:29:45.375 144 12548.58 35.92 54665.20 88888.00 2013-05-24 08:29:45.500 144 12548.60 35.92 54665.22 88888.00 2013-05-24 08:29:45.625 144 12548.48 35.90 54665.22 88888.00 2013-05-24 08:29:45.750 144 12548.35 35.85 54665.25 88888.00 2013-05-24 08:29:45.875 144 12548.25 35.83 54665.30 88888.00 2013-05-24 08:29:46.000 144 12548.20 35.80 54665.30 88888.00 2013-05-24 08:29:46.125 144 12548.15 35.77 54665.32 88888.00 2013-05-24 08:29:46.250 144 12547.98 35.73 54665.35 88888.00 2013-05-24 08:29:46.375 144 12547.95 35.70 54665.38 88888.00 2013-05-24 08:29:46.500 144 12547.90 35.65 54665.38 88888.00 2013-05-24 08:29:46.625 144 12547.83 35.62 54665.40 88888.00 2013-05-24 08:29:46.750 144 12547.75 35.62 54665.45 88888.00 2013-05-24 08:29:46.875 144 12547.73 35.58 54665.43 88888.00 2013-05-24 08:29:47.000 144 12547.65 35.52 54665.45 88888.00 2013-05-24 08:29:47.125 144 12547.60 35.45 54665.47 88888.00 2013-05-24 08:29:47.250 144 12547.48 35.42 54665.50 88888.00 2013-05-24 08:29:47.375 144 12547.40 35.40 54665.47 88888.00 2013-05-24 08:29:47.500 144 12547.35 35.38 54665.50 88888.00 2013-05-24 08:29:47.625 144 12547.30 35.35 54665.55 88888.00 2013-05-24 08:29:47.750 144 12547.23 35.33 54665.57 88888.00 2013-05-24 08:29:47.875 144 12547.17 35.27 54665.57 88888.00 2013-05-24 08:29:48.000 144 12547.17 35.25 54665.57 88888.00 2013-05-24 08:29:48.125 144 12547.20 35.23 54665.57 88888.00 2013-05-24 08:29:48.250 144 12547.15 35.15 54665.60 88888.00 2013-05-24 08:29:48.375 144 12547.17 35.17 54665.62 88888.00 2013-05-24 08:29:48.500 144 12547.20 35.20 54665.65 88888.00 2013-05-24 08:29:48.625 144 12547.17 35.15 54665.65 88888.00 2013-05-24 08:29:48.750 144 12547.20 35.08 54665.65 88888.00 2013-05-24 08:29:48.875 144 12547.23 35.08 54665.65 88888.00 2013-05-24 08:29:49.000 144 12547.20 35.08 54665.68 88888.00 2013-05-24 08:29:49.125 144 12547.20 35.05 54665.65 88888.00 2013-05-24 08:29:49.250 144 12547.23 35.00 54665.68 88888.00 2013-05-24 08:29:49.375 144 12547.23 35.02 54665.70 88888.00 2013-05-24 08:29:49.500 144 12547.20 34.95 54665.70 88888.00 2013-05-24 08:29:49.625 144 12547.17 34.92 54665.70 88888.00 2013-05-24 08:29:49.750 144 12547.20 34.92 54665.70 88888.00 2013-05-24 08:29:49.875 144 12547.25 34.95 54665.72 88888.00 2013-05-24 08:29:50.000 144 12547.27 34.95 54665.70 88888.00 2013-05-24 08:29:50.125 144 12547.27 34.95 54665.72 88888.00 2013-05-24 08:29:50.250 144 12547.25 34.88 54665.78 88888.00 2013-05-24 08:29:50.375 144 12547.25 34.85 54665.78 88888.00 2013-05-24 08:29:50.500 144 12547.20 34.83 54665.75 88888.00 2013-05-24 08:29:50.625 144 12547.25 34.85 54665.78 88888.00 2013-05-24 08:29:50.750 144 12547.27 34.83 54665.78 88888.00 2013-05-24 08:29:50.875 144 12547.27 34.77 54665.80 88888.00 2013-05-24 08:29:51.000 144 12547.30 34.75 54665.78 88888.00 2013-05-24 08:29:51.125 144 12547.33 34.77 54665.80 88888.00 2013-05-24 08:29:51.250 144 12547.27 34.73 54665.82 88888.00 2013-05-24 08:29:51.375 144 12547.25 34.73 54665.85 88888.00 2013-05-24 08:29:51.500 144 12547.27 34.67 54665.85 88888.00 2013-05-24 08:29:51.625 144 12547.25 34.70 54665.85 88888.00 2013-05-24 08:29:51.750 144 12547.23 34.70 54665.88 88888.00 2013-05-24 08:29:51.875 144 12547.20 34.65 54665.90 88888.00 2013-05-24 08:29:52.000 144 12547.23 34.67 54665.93 88888.00 2013-05-24 08:29:52.125 144 12547.23 34.70 54665.93 88888.00 2013-05-24 08:29:52.250 144 12547.15 34.65 54665.88 88888.00 2013-05-24 08:29:52.375 144 12547.05 34.67 54665.90 88888.00 2013-05-24 08:29:52.500 144 12547.00 34.67 54665.95 88888.00 2013-05-24 08:29:52.625 144 12546.95 34.70 54665.97 88888.00 2013-05-24 08:29:52.750 144 12546.90 34.70 54665.97 88888.00 2013-05-24 08:29:52.875 144 12546.85 34.67 54665.95 88888.00 2013-05-24 08:29:53.000 144 12546.88 34.67 54665.95 88888.00 2013-05-24 08:29:53.125 144 12546.90 34.67 54665.97 88888.00 2013-05-24 08:29:53.250 144 12546.83 34.65 54666.03 88888.00 2013-05-24 08:29:53.375 144 12546.83 34.67 54666.03 88888.00 2013-05-24 08:29:53.500 144 12546.83 34.70 54666.05 88888.00 2013-05-24 08:29:53.625 144 12546.80 34.67 54666.05 88888.00 2013-05-24 08:29:53.750 144 12546.77 34.60 54666.05 88888.00 2013-05-24 08:29:53.875 144 12546.77 34.65 54666.07 88888.00 2013-05-24 08:29:54.000 144 12546.73 34.70 54666.10 88888.00 2013-05-24 08:29:54.125 144 12546.67 34.67 54666.10 88888.00 2013-05-24 08:29:54.250 144 12546.65 34.65 54666.10 88888.00 2013-05-24 08:29:54.375 144 12546.67 34.65 54666.10 88888.00 2013-05-24 08:29:54.500 144 12546.65 34.70 54666.10 88888.00 2013-05-24 08:29:54.625 144 12546.62 34.70 54666.12 88888.00 2013-05-24 08:29:54.750 144 12546.60 34.70 54666.18 88888.00 2013-05-24 08:29:54.875 144 12546.65 34.75 54666.18 88888.00 2013-05-24 08:29:55.000 144 12546.62 34.75 54666.18 88888.00 2013-05-24 08:29:55.125 144 12546.60 34.70 54666.18 88888.00 2013-05-24 08:29:55.250 144 12546.60 34.67 54666.15 88888.00 2013-05-24 08:29:55.375 144 12546.65 34.67 54666.15 88888.00 2013-05-24 08:29:55.500 144 12546.62 34.67 54666.20 88888.00 2013-05-24 08:29:55.625 144 12546.62 34.73 54666.22 88888.00 2013-05-24 08:29:55.750 144 12546.58 34.73 54666.25 88888.00 2013-05-24 08:29:55.875 144 12546.52 34.70 54666.25 88888.00 2013-05-24 08:29:56.000 144 12546.48 34.70 54666.22 88888.00 2013-05-24 08:29:56.125 144 12546.45 34.73 54666.25 88888.00 2013-05-24 08:29:56.250 144 12546.45 34.75 54666.25 88888.00 2013-05-24 08:29:56.375 144 12546.45 34.73 54666.25 88888.00 2013-05-24 08:29:56.500 144 12546.42 34.73 54666.30 88888.00 2013-05-24 08:29:56.625 144 12546.38 34.73 54666.28 88888.00 2013-05-24 08:29:56.750 144 12546.25 34.70 54666.28 88888.00 2013-05-24 08:29:56.875 144 12546.27 34.75 54666.35 88888.00 2013-05-24 08:29:57.000 144 12546.35 34.73 54666.35 88888.00 2013-05-24 08:29:57.125 144 12546.33 34.75 54666.35 88888.00 2013-05-24 08:29:57.250 144 12546.27 34.77 54666.32 88888.00 2013-05-24 08:29:57.375 144 12546.25 34.80 54666.35 88888.00 2013-05-24 08:29:57.500 144 12546.20 34.80 54666.35 88888.00 2013-05-24 08:29:57.625 144 12546.23 34.83 54666.38 88888.00 2013-05-24 08:29:57.750 144 12546.20 34.88 54666.38 88888.00 2013-05-24 08:29:57.875 144 12546.15 34.90 54666.38 88888.00 2013-05-24 08:29:58.000 144 12546.15 34.90 54666.38 88888.00 2013-05-24 08:29:58.125 144 12546.20 34.95 54666.38 88888.00 2013-05-24 08:29:58.250 144 12546.12 34.95 54666.38 88888.00 2013-05-24 08:29:58.375 144 12546.17 34.95 54666.40 88888.00 2013-05-24 08:29:58.500 144 12546.15 34.98 54666.38 88888.00 2013-05-24 08:29:58.625 144 12546.10 35.02 54666.40 88888.00 2013-05-24 08:29:58.750 144 12546.08 35.08 54666.40 88888.00 2013-05-24 08:29:58.875 144 12546.08 35.08 54666.43 88888.00 2013-05-24 08:29:59.000 144 12546.12 35.08 54666.40 88888.00 2013-05-24 08:29:59.125 144 12546.12 35.08 54666.40 88888.00 2013-05-24 08:29:59.250 144 12546.12 35.10 54666.47 88888.00 2013-05-24 08:29:59.375 144 12546.20 35.12 54666.47 88888.00 2013-05-24 08:29:59.500 144 12546.23 35.15 54666.50 88888.00 2013-05-24 08:29:59.625 144 12546.23 35.17 54666.50 88888.00 2013-05-24 08:29:59.750 144 12546.15 35.17 54666.47 88888.00 2013-05-24 08:29:59.875 144 12546.10 35.12 54666.43 88888.00 2013-05-24 08:30:00.000 144 12546.08 35.08 54666.40 88888.00 2013-05-24 08:30:00.125 144 12546.12 35.15 54666.45 88888.00 2013-05-24 08:30:00.250 144 12546.10 35.15 54666.47 88888.00 2013-05-24 08:30:00.375 144 12546.08 35.15 54666.45 88888.00 2013-05-24 08:30:00.500 144 12546.05 35.17 54666.47 88888.00 2013-05-24 08:30:00.625 144 12546.10 35.20 54666.50 88888.00 2013-05-24 08:30:00.750 144 12546.02 35.25 54666.53 88888.00 2013-05-24 08:30:00.875 144 12546.02 35.20 54666.55 88888.00 2013-05-24 08:30:01.000 144 12546.00 35.20 54666.53 88888.00 2013-05-24 08:30:01.125 144 12546.02 35.23 54666.53 88888.00 2013-05-24 08:30:01.250 144 12546.08 35.17 54666.53 88888.00 2013-05-24 08:30:01.375 144 12546.05 35.20 54666.53 88888.00 2013-05-24 08:30:01.500 144 12546.08 35.23 54666.55 88888.00 2013-05-24 08:30:01.625 144 12546.10 35.23 54666.60 88888.00 2013-05-24 08:30:01.750 144 12546.05 35.25 54666.60 88888.00 2013-05-24 08:30:01.875 144 12545.98 35.25 54666.60 88888.00 2013-05-24 08:30:02.000 144 12546.00 35.27 54666.57 88888.00 2013-05-24 08:30:02.125 144 12546.02 35.30 54666.60 88888.00 2013-05-24 08:30:02.250 144 12546.00 35.30 54666.62 88888.00 2013-05-24 08:30:02.375 144 12546.02 35.30 54666.62 88888.00 2013-05-24 08:30:02.500 144 12546.00 35.27 54666.60 88888.00 2013-05-24 08:30:02.625 144 12545.98 35.27 54666.68 88888.00 2013-05-24 08:30:02.750 144 12545.98 35.33 54666.70 88888.00 2013-05-24 08:30:02.875 144 12546.00 35.33 54666.72 88888.00 2013-05-24 08:30:03.000 144 12546.05 35.35 54666.72 88888.00 2013-05-24 08:30:03.125 144 12546.08 35.35 54666.72 88888.00 2013-05-24 08:30:03.250 144 12546.05 35.38 54666.75 88888.00 2013-05-24 08:30:03.375 144 12546.05 35.35 54666.70 88888.00 2013-05-24 08:30:03.500 144 12545.98 35.35 54666.72 88888.00 2013-05-24 08:30:03.625 144 12545.95 35.42 54666.78 88888.00 2013-05-24 08:30:03.750 144 12546.00 35.45 54666.80 88888.00 2013-05-24 08:30:03.875 144 12546.02 35.45 54666.80 88888.00 2013-05-24 08:30:04.000 144 12546.00 35.45 54666.80 88888.00 2013-05-24 08:30:04.125 144 12546.02 35.50 54666.82 88888.00 2013-05-24 08:30:04.250 144 12546.00 35.55 54666.85 88888.00 2013-05-24 08:30:04.375 144 12545.98 35.52 54666.88 88888.00 2013-05-24 08:30:04.500 144 12545.98 35.50 54666.85 88888.00 2013-05-24 08:30:04.625 144 12546.00 35.50 54666.85 88888.00 2013-05-24 08:30:04.750 144 12546.02 35.55 54666.90 88888.00 2013-05-24 08:30:04.875 144 12546.02 35.55 54666.93 88888.00 2013-05-24 08:30:05.000 144 12545.98 35.55 54666.90 88888.00 2013-05-24 08:30:05.125 144 12545.92 35.55 54666.90 88888.00 2013-05-24 08:30:05.250 144 12545.88 35.58 54666.93 88888.00 2013-05-24 08:30:05.375 144 12545.90 35.60 54666.95 88888.00 2013-05-24 08:30:05.500 144 12545.90 35.58 54666.93 88888.00 2013-05-24 08:30:05.625 144 12545.95 35.55 54666.93 88888.00 2013-05-24 08:30:05.750 144 12546.00 35.60 54666.95 88888.00 2013-05-24 08:30:05.875 144 12546.00 35.60 54667.00 88888.00 2013-05-24 08:30:06.000 144 12545.98 35.58 54666.95 88888.00 2013-05-24 08:30:06.125 144 12545.95 35.60 54666.97 88888.00 2013-05-24 08:30:06.250 144 12545.92 35.62 54667.00 88888.00 2013-05-24 08:30:06.375 144 12545.92 35.67 54666.97 88888.00 2013-05-24 08:30:06.500 144 12545.92 35.67 54667.00 88888.00 2013-05-24 08:30:06.625 144 12545.95 35.67 54667.00 88888.00 2013-05-24 08:30:06.750 144 12546.02 35.70 54667.05 88888.00 2013-05-24 08:30:06.875 144 12546.02 35.70 54667.07 88888.00 2013-05-24 08:30:07.000 144 12545.98 35.73 54667.07 88888.00 2013-05-24 08:30:07.125 144 12545.98 35.75 54667.10 88888.00 2013-05-24 08:30:07.250 144 12545.92 35.75 54667.12 88888.00 2013-05-24 08:30:07.375 144 12545.98 35.83 54667.15 88888.00 2013-05-24 08:30:07.500 144 12545.95 35.85 54667.15 88888.00 2013-05-24 08:30:07.625 144 12545.98 35.80 54667.10 88888.00 2013-05-24 08:30:07.750 144 12546.08 35.80 54667.10 88888.00 2013-05-24 08:30:07.875 144 12546.10 35.88 54667.15 88888.00 2013-05-24 08:30:08.000 144 12546.10 35.92 54667.15 88888.00 2013-05-24 08:30:08.125 144 12546.10 35.90 54667.12 88888.00 2013-05-24 08:30:08.250 144 12546.08 35.88 54667.12 88888.00 2013-05-24 08:30:08.375 144 12546.05 35.90 54667.15 88888.00 2013-05-24 08:30:08.500 144 12546.08 35.95 54667.18 88888.00 2013-05-24 08:30:08.625 144 12546.17 36.00 54667.22 88888.00 2013-05-24 08:30:08.750 144 12546.17 36.00 54667.22 88888.00 2013-05-24 08:30:08.875 144 12546.25 36.00 54667.20 88888.00 2013-05-24 08:30:09.000 144 12546.30 35.98 54667.20 88888.00 2013-05-24 08:30:09.125 144 12546.25 36.00 54667.22 88888.00 2013-05-24 08:30:09.250 144 12546.17 35.98 54667.22 88888.00 2013-05-24 08:30:09.375 144 12546.17 36.00 54667.22 88888.00 2013-05-24 08:30:09.500 144 12546.20 36.00 54667.25 88888.00 2013-05-24 08:30:09.625 144 12546.27 36.00 54667.25 88888.00 2013-05-24 08:30:09.750 144 12546.30 36.00 54667.22 88888.00 2013-05-24 08:30:09.875 144 12546.25 36.00 54667.25 88888.00 2013-05-24 08:30:10.000 144 12546.27 36.02 54667.25 88888.00 2013-05-24 08:30:10.125 144 12546.27 36.05 54667.28 88888.00 2013-05-24 08:30:10.250 144 12546.30 36.05 54667.30 88888.00 2013-05-24 08:30:10.375 144 12546.33 36.08 54667.28 88888.00 2013-05-24 08:30:10.500 144 12546.33 36.10 54667.28 88888.00 2013-05-24 08:30:10.625 144 12546.38 36.17 54667.30 88888.00 2013-05-24 08:30:10.750 144 12546.42 36.20 54667.32 88888.00 2013-05-24 08:30:10.875 144 12546.45 36.20 54667.32 88888.00 2013-05-24 08:30:11.000 144 12546.48 36.17 54667.30 88888.00 2013-05-24 08:30:11.125 144 12546.50 36.23 54667.30 88888.00 2013-05-24 08:30:11.250 144 12546.48 36.25 54667.35 88888.00 2013-05-24 08:30:11.375 144 12546.55 36.33 54667.38 88888.00 2013-05-24 08:30:11.500 144 12546.52 36.33 54667.35 88888.00 2013-05-24 08:30:11.625 144 12546.58 36.30 54667.32 88888.00 2013-05-24 08:30:11.750 144 12546.62 36.33 54667.32 88888.00 2013-05-24 08:30:11.875 144 12546.70 36.40 54667.38 88888.00 2013-05-24 08:30:12.000 144 12546.65 36.38 54667.35 88888.00 2013-05-24 08:30:12.125 144 12546.62 36.38 54667.40 88888.00 2013-05-24 08:30:12.250 144 12546.62 36.40 54667.38 88888.00 2013-05-24 08:30:12.375 144 12546.77 36.45 54667.40 88888.00 2013-05-24 08:30:12.500 144 12546.80 36.45 54667.43 88888.00 2013-05-24 08:30:12.625 144 12546.77 36.45 54667.40 88888.00 2013-05-24 08:30:12.750 144 12546.75 36.48 54667.43 88888.00 2013-05-24 08:30:12.875 144 12546.77 36.52 54667.45 88888.00 2013-05-24 08:30:13.000 144 12546.77 36.55 54667.45 88888.00 2013-05-24 08:30:13.125 144 12546.83 36.55 54667.45 88888.00 2013-05-24 08:30:13.250 144 12546.80 36.55 54667.45 88888.00 2013-05-24 08:30:13.375 144 12546.80 36.55 54667.43 88888.00 2013-05-24 08:30:13.500 144 12546.92 36.52 54667.40 88888.00 2013-05-24 08:30:13.625 144 12546.98 36.55 54667.43 88888.00 2013-05-24 08:30:13.750 144 12547.02 36.58 54667.47 88888.00 2013-05-24 08:30:13.875 144 12547.02 36.58 54667.47 88888.00 2013-05-24 08:30:14.000 144 12546.95 36.58 54667.45 88888.00 2013-05-24 08:30:14.125 144 12547.00 36.60 54667.47 88888.00 2013-05-24 08:30:14.250 144 12547.10 36.62 54667.50 88888.00 2013-05-24 08:30:14.375 144 12547.17 36.65 54667.53 88888.00 2013-05-24 08:30:14.500 144 12547.17 36.62 54667.53 88888.00 2013-05-24 08:30:14.625 144 12547.17 36.60 54667.53 88888.00 2013-05-24 08:30:14.750 144 12547.17 36.60 54667.55 88888.00 2013-05-24 08:30:14.875 144 12547.23 36.60 54667.53 88888.00 2013-05-24 08:30:15.000 144 12547.23 36.58 54667.53 88888.00 2013-05-24 08:30:15.125 144 12547.20 36.55 54667.57 88888.00 2013-05-24 08:30:15.250 144 12547.15 36.52 54667.57 88888.00 2013-05-24 08:30:15.375 144 12547.17 36.58 54667.60 88888.00 2013-05-24 08:30:15.500 144 12547.20 36.58 54667.60 88888.00 2013-05-24 08:30:15.625 144 12547.23 36.55 54667.60 88888.00 2013-05-24 08:30:15.750 144 12547.25 36.58 54667.60 88888.00 2013-05-24 08:30:15.875 144 12547.23 36.52 54667.62 88888.00 2013-05-24 08:30:16.000 144 12547.23 36.55 54667.68 88888.00 2013-05-24 08:30:16.125 144 12547.20 36.55 54667.70 88888.00 2013-05-24 08:30:16.250 144 12547.15 36.50 54667.70 88888.00 2013-05-24 08:30:16.375 144 12547.17 36.48 54667.68 88888.00 2013-05-24 08:30:16.500 144 12547.17 36.48 54667.70 88888.00 2013-05-24 08:30:16.625 144 12547.20 36.45 54667.72 88888.00 2013-05-24 08:30:16.750 144 12547.23 36.42 54667.72 88888.00 2013-05-24 08:30:16.875 144 12547.20 36.42 54667.75 88888.00 2013-05-24 08:30:17.000 144 12547.25 36.48 54667.78 88888.00 2013-05-24 08:30:17.125 144 12547.23 36.45 54667.82 88888.00 2013-05-24 08:30:17.250 144 12547.17 36.42 54667.80 88888.00 2013-05-24 08:30:17.375 144 12547.15 36.38 54667.80 88888.00 2013-05-24 08:30:17.500 144 12547.12 36.35 54667.80 88888.00 2013-05-24 08:30:17.625 144 12547.10 36.38 54667.85 88888.00 2013-05-24 08:30:17.750 144 12547.12 36.35 54667.90 88888.00 2013-05-24 08:30:17.875 144 12547.02 36.33 54667.88 88888.00 2013-05-24 08:30:18.000 144 12547.00 36.30 54667.93 88888.00 2013-05-24 08:30:18.125 144 12546.98 36.27 54667.95 88888.00 2013-05-24 08:30:18.250 144 12546.88 36.20 54667.97 88888.00 2013-05-24 08:30:18.375 144 12546.85 36.20 54668.00 88888.00 2013-05-24 08:30:18.500 144 12546.77 36.12 54668.00 88888.00 2013-05-24 08:30:18.625 144 12546.70 36.08 54667.97 88888.00 2013-05-24 08:30:18.750 144 12546.65 36.05 54668.03 88888.00 2013-05-24 08:30:18.875 144 12546.62 36.05 54668.03 88888.00 2013-05-24 08:30:19.000 144 12546.55 36.05 54668.03 88888.00 2013-05-24 08:30:19.125 144 12546.42 35.98 54668.07 88888.00 2013-05-24 08:30:19.250 144 12546.30 35.95 54668.12 88888.00 2013-05-24 08:30:19.375 144 12546.33 35.92 54668.12 88888.00 2013-05-24 08:30:19.500 144 12546.25 35.88 54668.18 88888.00 2013-05-24 08:30:19.625 144 12546.12 35.80 54668.18 88888.00 2013-05-24 08:30:19.750 144 12546.12 35.75 54668.20 88888.00 2013-05-24 08:30:19.875 144 12546.12 35.67 54668.18 88888.00 2013-05-24 08:30:20.000 144 12546.08 35.62 54668.20 88888.00 2013-05-24 08:30:20.125 144 12546.02 35.62 54668.25 88888.00 2013-05-24 08:30:20.250 144 12546.00 35.55 54668.28 88888.00 2013-05-24 08:30:20.375 144 12545.95 35.52 54668.32 88888.00 2013-05-24 08:30:20.500 144 12545.80 35.45 54668.32 88888.00 2013-05-24 08:30:20.625 144 12545.75 35.40 54668.35 88888.00 2013-05-24 08:30:20.750 144 12545.77 35.38 54668.35 88888.00 2013-05-24 08:30:20.875 144 12545.75 35.33 54668.40 88888.00 2013-05-24 08:30:21.000 144 12545.62 35.25 54668.38 88888.00 2013-05-24 08:30:21.125 144 12545.58 35.20 54668.43 88888.00 2013-05-24 08:30:21.250 144 12545.52 35.17 54668.47 88888.00 2013-05-24 08:30:21.375 144 12545.55 35.20 54668.55 88888.00 2013-05-24 08:30:21.500 144 12545.52 35.12 54668.55 88888.00 2013-05-24 08:30:21.625 144 12545.50 35.02 54668.47 88888.00 2013-05-24 08:30:21.750 144 12545.45 35.00 54668.45 88888.00 2013-05-24 08:30:21.875 144 12545.40 35.00 54668.50 88888.00 2013-05-24 08:30:22.000 144 12545.42 34.95 54668.53 88888.00 2013-05-24 08:30:22.125 144 12545.38 34.95 54668.55 88888.00 2013-05-24 08:30:22.250 144 12545.27 34.92 54668.57 88888.00 2013-05-24 08:30:22.375 144 12545.23 34.90 54668.60 88888.00 2013-05-24 08:30:22.500 144 12545.20 34.85 54668.57 88888.00 2013-05-24 08:30:22.625 144 12545.17 34.83 54668.60 88888.00 2013-05-24 08:30:22.750 144 12545.20 34.85 54668.62 88888.00 2013-05-24 08:30:22.875 144 12545.17 34.85 54668.68 88888.00 2013-05-24 08:30:23.000 144 12545.08 34.85 54668.68 88888.00 2013-05-24 08:30:23.125 144 12545.00 34.83 54668.70 88888.00 2013-05-24 08:30:23.250 144 12544.95 34.75 54668.70 88888.00 2013-05-24 08:30:23.375 144 12544.92 34.77 54668.70 88888.00 2013-05-24 08:30:23.500 144 12544.83 34.75 54668.72 88888.00 2013-05-24 08:30:23.625 144 12544.83 34.75 54668.75 88888.00 2013-05-24 08:30:23.750 144 12544.77 34.73 54668.78 88888.00 2013-05-24 08:30:23.875 144 12544.77 34.70 54668.78 88888.00 2013-05-24 08:30:24.000 144 12544.75 34.67 54668.78 88888.00 2013-05-24 08:30:24.125 144 12544.77 34.70 54668.78 88888.00 2013-05-24 08:30:24.250 144 12544.75 34.65 54668.80 88888.00 2013-05-24 08:30:24.375 144 12544.77 34.62 54668.82 88888.00 2013-05-24 08:30:24.500 144 12544.77 34.60 54668.85 88888.00 2013-05-24 08:30:24.625 144 12544.77 34.60 54668.88 88888.00 2013-05-24 08:30:24.750 144 12544.77 34.58 54668.88 88888.00 2013-05-24 08:30:24.875 144 12544.75 34.52 54668.85 88888.00 2013-05-24 08:30:25.000 144 12544.80 34.50 54668.88 88888.00 2013-05-24 08:30:25.125 144 12544.80 34.52 54668.90 88888.00 2013-05-24 08:30:25.250 144 12544.75 34.42 54668.93 88888.00 2013-05-24 08:30:25.375 144 12544.80 34.42 54668.90 88888.00 2013-05-24 08:30:25.500 144 12544.83 34.42 54668.95 88888.00 2013-05-24 08:30:25.625 144 12544.85 34.40 54668.95 88888.00 2013-05-24 08:30:25.750 144 12544.80 34.38 54668.93 88888.00 2013-05-24 08:30:25.875 144 12544.80 34.38 54669.00 88888.00 2013-05-24 08:30:26.000 144 12544.85 34.38 54669.03 88888.00 2013-05-24 08:30:26.125 144 12544.83 34.38 54669.05 88888.00 2013-05-24 08:30:26.250 144 12544.75 34.30 54669.05 88888.00 2013-05-24 08:30:26.375 144 12544.73 34.30 54669.07 88888.00 2013-05-24 08:30:26.500 144 12544.73 34.30 54669.07 88888.00 2013-05-24 08:30:26.625 144 12544.67 34.27 54669.10 88888.00 2013-05-24 08:30:26.750 144 12544.65 34.25 54669.10 88888.00 2013-05-24 08:30:26.875 144 12544.65 34.20 54669.10 88888.00 2013-05-24 08:30:27.000 144 12544.67 34.20 54669.12 88888.00 2013-05-24 08:30:27.125 144 12544.60 34.20 54669.20 88888.00 2013-05-24 08:30:27.250 144 12544.52 34.20 54669.18 88888.00 2013-05-24 08:30:27.375 144 12544.55 34.20 54669.20 88888.00 2013-05-24 08:30:27.500 144 12544.52 34.20 54669.22 88888.00 2013-05-24 08:30:27.625 144 12544.52 34.17 54669.22 88888.00 2013-05-24 08:30:27.750 144 12544.48 34.17 54669.25 88888.00 2013-05-24 08:30:27.875 144 12544.45 34.20 54669.25 88888.00 2013-05-24 08:30:28.000 144 12544.45 34.23 54669.25 88888.00 2013-05-24 08:30:28.125 144 12544.40 34.23 54669.28 88888.00 2013-05-24 08:30:28.250 144 12544.27 34.20 54669.30 88888.00 2013-05-24 08:30:28.375 144 12544.23 34.17 54669.30 88888.00 2013-05-24 08:30:28.500 144 12544.25 34.23 54669.32 88888.00 2013-05-24 08:30:28.625 144 12544.25 34.23 54669.35 88888.00 2013-05-24 08:30:28.750 144 12544.25 34.23 54669.38 88888.00 2013-05-24 08:30:28.875 144 12544.25 34.20 54669.35 88888.00 2013-05-24 08:30:29.000 144 12544.23 34.20 54669.35 88888.00 2013-05-24 08:30:29.125 144 12544.20 34.25 54669.38 88888.00 2013-05-24 08:30:29.250 144 12544.25 34.25 54669.43 88888.00 2013-05-24 08:30:29.375 144 12544.23 34.25 54669.40 88888.00 2013-05-24 08:30:29.500 144 12544.20 34.25 54669.43 88888.00 2013-05-24 08:30:29.625 144 12544.20 34.25 54669.45 88888.00 2013-05-24 08:30:29.750 144 12544.12 34.25 54669.43 88888.00 2013-05-24 08:30:29.875 144 12544.08 34.23 54669.43 88888.00 2013-05-24 08:30:30.000 144 12544.05 34.23 54669.43 88888.00 2013-05-24 08:30:30.125 144 12544.08 34.30 54669.47 88888.00 2013-05-24 08:30:30.250 144 12544.02 34.33 54669.50 88888.00 2013-05-24 08:30:30.375 144 12544.05 34.33 54669.53 88888.00 2013-05-24 08:30:30.500 144 12544.05 34.30 54669.53 88888.00 2013-05-24 08:30:30.625 144 12544.00 34.30 54669.53 88888.00 2013-05-24 08:30:30.750 144 12543.98 34.27 54669.53 88888.00 2013-05-24 08:30:30.875 144 12543.98 34.25 54669.55 88888.00 2013-05-24 08:30:31.000 144 12543.95 34.27 54669.55 88888.00 2013-05-24 08:30:31.125 144 12543.95 34.30 54669.57 88888.00 2013-05-24 08:30:31.250 144 12543.92 34.33 54669.57 88888.00 2013-05-24 08:30:31.375 144 12543.95 34.35 54669.57 88888.00 2013-05-24 08:30:31.500 144 12543.95 34.35 54669.57 88888.00 2013-05-24 08:30:31.625 144 12543.92 34.35 54669.62 88888.00 2013-05-24 08:30:31.750 144 12543.95 34.38 54669.62 88888.00 2013-05-24 08:30:31.875 144 12543.95 34.42 54669.62 88888.00 2013-05-24 08:30:32.000 144 12543.95 34.45 54669.62 88888.00 2013-05-24 08:30:32.125 144 12543.95 34.45 54669.65 88888.00 2013-05-24 08:30:32.250 144 12543.88 34.42 54669.65 88888.00 2013-05-24 08:30:32.375 144 12543.90 34.42 54669.65 88888.00 2013-05-24 08:30:32.500 144 12543.88 34.45 54669.65 88888.00 2013-05-24 08:30:32.625 144 12543.85 34.50 54669.68 88888.00 2013-05-24 08:30:32.750 144 12543.85 34.58 54669.68 88888.00 2013-05-24 08:30:32.875 144 12543.83 34.58 54669.68 88888.00 2013-05-24 08:30:33.000 144 12543.83 34.58 54669.65 88888.00 2013-05-24 08:30:33.125 144 12543.80 34.60 54669.68 88888.00 2013-05-24 08:30:33.250 144 12543.73 34.62 54669.70 88888.00 2013-05-24 08:30:33.375 144 12543.73 34.67 54669.70 88888.00 2013-05-24 08:30:33.500 144 12543.67 34.73 54669.72 88888.00 2013-05-24 08:30:33.625 144 12543.73 34.80 54669.75 88888.00 2013-05-24 08:30:33.750 144 12543.67 34.83 54669.75 88888.00 2013-05-24 08:30:33.875 144 12543.60 34.83 54669.78 88888.00 2013-05-24 08:30:34.000 144 12543.58 34.83 54669.78 88888.00 2013-05-24 08:30:34.125 144 12543.58 34.85 54669.80 88888.00 2013-05-24 08:30:34.250 144 12543.58 34.88 54669.82 88888.00 2013-05-24 08:30:34.375 144 12543.60 34.92 54669.82 88888.00 2013-05-24 08:30:34.500 144 12543.60 34.90 54669.80 88888.00 2013-05-24 08:30:34.625 144 12543.60 34.88 54669.78 88888.00 2013-05-24 08:30:34.750 144 12543.62 34.88 54669.78 88888.00 2013-05-24 08:30:34.875 144 12543.62 34.95 54669.78 88888.00 2013-05-24 08:30:35.000 144 12543.65 34.92 54669.78 88888.00 2013-05-24 08:30:35.125 144 12543.65 34.98 54669.80 88888.00 2013-05-24 08:30:35.250 144 12543.75 35.02 54669.80 88888.00 2013-05-24 08:30:35.375 144 12543.83 35.10 54669.85 88888.00 2013-05-24 08:30:35.500 144 12543.88 35.12 54669.85 88888.00 2013-05-24 08:30:35.625 144 12543.85 35.15 54669.88 88888.00 2013-05-24 08:30:35.750 144 12543.75 35.17 54669.88 88888.00 2013-05-24 08:30:35.875 144 12543.75 35.23 54669.88 88888.00 2013-05-24 08:30:36.000 144 12543.75 35.23 54669.85 88888.00 2013-05-24 08:30:36.125 144 12543.77 35.25 54669.88 88888.00 2013-05-24 08:30:36.250 144 12543.88 35.27 54669.88 88888.00 2013-05-24 08:30:36.375 144 12543.90 35.35 54669.88 88888.00 2013-05-24 08:30:36.500 144 12543.85 35.38 54669.88 88888.00 2013-05-24 08:30:36.625 144 12543.85 35.40 54669.88 88888.00 2013-05-24 08:30:36.750 144 12543.88 35.45 54669.90 88888.00 2013-05-24 08:30:36.875 144 12543.85 35.48 54669.88 88888.00 2013-05-24 08:30:37.000 144 12543.85 35.50 54669.88 88888.00 2013-05-24 08:30:37.125 144 12543.85 35.52 54669.88 88888.00 2013-05-24 08:30:37.250 144 12543.83 35.58 54669.88 88888.00 2013-05-24 08:30:37.375 144 12543.80 35.58 54669.88 88888.00 2013-05-24 08:30:37.500 144 12543.85 35.62 54669.88 88888.00 2013-05-24 08:30:37.625 144 12543.92 35.65 54669.88 88888.00 2013-05-24 08:30:37.750 144 12543.98 35.75 54669.93 88888.00 2013-05-24 08:30:37.875 144 12543.98 35.80 54669.93 88888.00 2013-05-24 08:30:38.000 144 12544.00 35.88 54669.93 88888.00 2013-05-24 08:30:38.125 144 12544.05 35.90 54669.90 88888.00 2013-05-24 08:30:38.250 144 12544.08 35.90 54669.88 88888.00 2013-05-24 08:30:38.375 144 12544.10 35.92 54669.85 88888.00 2013-05-24 08:30:38.500 144 12544.17 35.95 54669.88 88888.00 2013-05-24 08:30:38.625 144 12544.20 36.00 54669.93 88888.00 2013-05-24 08:30:38.750 144 12544.17 36.02 54669.93 88888.00 2013-05-24 08:30:38.875 144 12544.23 36.10 54669.97 88888.00 2013-05-24 08:30:39.000 144 12544.27 36.17 54669.95 88888.00 2013-05-24 08:30:39.125 144 12544.25 36.25 54669.97 88888.00 2013-05-24 08:30:39.250 144 12544.23 36.25 54669.97 88888.00 2013-05-24 08:30:39.375 144 12544.23 36.33 54669.97 88888.00 2013-05-24 08:30:39.500 144 12544.23 36.40 54669.97 88888.00 2013-05-24 08:30:39.625 144 12544.23 36.45 54670.00 88888.00 2013-05-24 08:30:39.750 144 12544.17 36.50 54670.00 88888.00 2013-05-24 08:30:39.875 144 12544.12 36.50 54670.03 88888.00 2013-05-24 08:30:40.000 144 12544.02 36.52 54670.03 88888.00 2013-05-24 08:30:40.125 144 12543.95 36.55 54670.05 88888.00 2013-05-24 08:30:40.250 144 12543.92 36.60 54670.03 88888.00 2013-05-24 08:30:40.375 144 12543.95 36.65 54670.05 88888.00 2013-05-24 08:30:40.500 144 12543.90 36.65 54670.03 88888.00 2013-05-24 08:30:40.625 144 12543.80 36.62 54670.05 88888.00 2013-05-24 08:30:40.750 144 12543.67 36.60 54670.05 88888.00 2013-05-24 08:30:40.875 144 12543.65 36.70 54670.12 88888.00 2013-05-24 08:30:41.000 144 12543.67 36.73 54670.10 88888.00 2013-05-24 08:30:41.125 144 12543.75 36.70 54670.10 88888.00 2013-05-24 08:30:41.250 144 12543.73 36.67 54670.07 88888.00 2013-05-24 08:30:41.375 144 12543.75 36.70 54670.10 88888.00 2013-05-24 08:30:41.500 144 12543.62 36.73 54670.12 88888.00 2013-05-24 08:30:41.625 144 12543.55 36.75 54670.18 88888.00 2013-05-24 08:30:41.750 144 12543.58 36.77 54670.20 88888.00 2013-05-24 08:30:41.875 144 12543.50 36.75 54670.20 88888.00 2013-05-24 08:30:42.000 144 12543.42 36.77 54670.18 88888.00 2013-05-24 08:30:42.125 144 12543.33 36.77 54670.20 88888.00 2013-05-24 08:30:42.250 144 12543.35 36.77 54670.20 88888.00 2013-05-24 08:30:42.375 144 12543.33 36.75 54670.20 88888.00 2013-05-24 08:30:42.500 144 12543.25 36.77 54670.22 88888.00 2013-05-24 08:30:42.625 144 12543.30 36.77 54670.25 88888.00 2013-05-24 08:30:42.750 144 12543.38 36.75 54670.28 88888.00 2013-05-24 08:30:42.875 144 12543.30 36.75 54670.28 88888.00 2013-05-24 08:30:43.000 144 12543.33 36.73 54670.25 88888.00 2013-05-24 08:30:43.125 144 12543.35 36.75 54670.28 88888.00 2013-05-24 08:30:43.250 144 12543.38 36.70 54670.30 88888.00 2013-05-24 08:30:43.375 144 12543.42 36.73 54670.30 88888.00 2013-05-24 08:30:43.500 144 12543.38 36.73 54670.30 88888.00 2013-05-24 08:30:43.625 144 12543.38 36.75 54670.30 88888.00 2013-05-24 08:30:43.750 144 12543.35 36.75 54670.30 88888.00 2013-05-24 08:30:43.875 144 12543.30 36.67 54670.30 88888.00 2013-05-24 08:30:44.000 144 12543.38 36.67 54670.30 88888.00 2013-05-24 08:30:44.125 144 12543.45 36.70 54670.32 88888.00 2013-05-24 08:30:44.250 144 12543.45 36.70 54670.35 88888.00 2013-05-24 08:30:44.375 144 12543.58 36.75 54670.35 88888.00 2013-05-24 08:30:44.500 144 12543.62 36.75 54670.35 88888.00 2013-05-24 08:30:44.625 144 12543.65 36.75 54670.35 88888.00 2013-05-24 08:30:44.750 144 12543.65 36.75 54670.38 88888.00 2013-05-24 08:30:44.875 144 12543.62 36.75 54670.38 88888.00 2013-05-24 08:30:45.000 144 12543.65 36.77 54670.38 88888.00 2013-05-24 08:30:45.125 144 12543.67 36.77 54670.40 88888.00 2013-05-24 08:30:45.250 144 12543.73 36.80 54670.43 88888.00 2013-05-24 08:30:45.375 144 12543.77 36.80 54670.40 88888.00 2013-05-24 08:30:45.500 144 12543.85 36.80 54670.38 88888.00 2013-05-24 08:30:45.625 144 12543.90 36.85 54670.40 88888.00 2013-05-24 08:30:45.750 144 12543.92 36.85 54670.40 88888.00 2013-05-24 08:30:45.875 144 12543.98 36.88 54670.43 88888.00 2013-05-24 08:30:46.000 144 12544.02 36.90 54670.43 88888.00 2013-05-24 08:30:46.125 144 12544.05 36.90 54670.40 88888.00 2013-05-24 08:30:46.250 144 12544.08 36.88 54670.40 88888.00 2013-05-24 08:30:46.375 144 12544.12 36.90 54670.38 88888.00 2013-05-24 08:30:46.500 144 12544.08 36.92 54670.38 88888.00 2013-05-24 08:30:46.625 144 12544.08 36.95 54670.40 88888.00 2013-05-24 08:30:46.750 144 12544.05 37.00 54670.40 88888.00 2013-05-24 08:30:46.875 144 12544.10 37.02 54670.40 88888.00 2013-05-24 08:30:47.000 144 12544.10 37.05 54670.40 88888.00 2013-05-24 08:30:47.125 144 12544.15 37.10 54670.43 88888.00 2013-05-24 08:30:47.250 144 12544.15 37.12 54670.47 88888.00 2013-05-24 08:30:47.375 144 12544.15 37.12 54670.45 88888.00 2013-05-24 08:30:47.500 144 12544.15 37.12 54670.47 88888.00 2013-05-24 08:30:47.625 144 12544.17 37.20 54670.50 88888.00 2013-05-24 08:30:47.750 144 12544.10 37.23 54670.53 88888.00 2013-05-24 08:30:47.875 144 12544.02 37.15 54670.47 88888.00 2013-05-24 08:30:48.000 144 12544.02 37.17 54670.50 88888.00 2013-05-24 08:30:48.125 144 12544.02 37.20 54670.53 88888.00 2013-05-24 08:30:48.250 144 12543.95 37.20 54670.53 88888.00 2013-05-24 08:30:48.375 144 12543.95 37.25 54670.55 88888.00 2013-05-24 08:30:48.500 144 12543.92 37.27 54670.57 88888.00 2013-05-24 08:30:48.625 144 12543.92 37.30 54670.60 88888.00 2013-05-24 08:30:48.750 144 12543.98 37.30 54670.60 88888.00 2013-05-24 08:30:48.875 144 12544.00 37.30 54670.57 88888.00 2013-05-24 08:30:49.000 144 12543.98 37.27 54670.57 88888.00 2013-05-24 08:30:49.125 144 12543.95 37.30 54670.60 88888.00 2013-05-24 08:30:49.250 144 12543.90 37.30 54670.62 88888.00 2013-05-24 08:30:49.375 144 12543.92 37.27 54670.60 88888.00 2013-05-24 08:30:49.500 144 12543.98 37.30 54670.60 88888.00 2013-05-24 08:30:49.625 144 12544.00 37.33 54670.65 88888.00 2013-05-24 08:30:49.750 144 12544.00 37.35 54670.68 88888.00 2013-05-24 08:30:49.875 144 12544.00 37.38 54670.70 88888.00 2013-05-24 08:30:50.000 144 12544.00 37.40 54670.72 88888.00 2013-05-24 08:30:50.125 144 12543.98 37.42 54670.72 88888.00 2013-05-24 08:30:50.250 144 12543.95 37.45 54670.75 88888.00 2013-05-24 08:30:50.375 144 12543.98 37.48 54670.78 88888.00 2013-05-24 08:30:50.500 144 12543.95 37.50 54670.78 88888.00 2013-05-24 08:30:50.625 144 12543.90 37.52 54670.80 88888.00 2013-05-24 08:30:50.750 144 12543.92 37.55 54670.82 88888.00 2013-05-24 08:30:50.875 144 12543.95 37.60 54670.80 88888.00 2013-05-24 08:30:51.000 144 12543.98 37.60 54670.80 88888.00 2013-05-24 08:30:51.125 144 12543.92 37.60 54670.85 88888.00 2013-05-24 08:30:51.250 144 12543.80 37.60 54670.85 88888.00 2013-05-24 08:30:51.375 144 12543.80 37.62 54670.85 88888.00 2013-05-24 08:30:51.500 144 12543.77 37.65 54670.88 88888.00 2013-05-24 08:30:51.625 144 12543.73 37.67 54670.88 88888.00 2013-05-24 08:30:51.750 144 12543.62 37.65 54670.88 88888.00 2013-05-24 08:30:51.875 144 12543.60 37.67 54670.90 88888.00 2013-05-24 08:30:52.000 144 12543.62 37.73 54670.93 88888.00 2013-05-24 08:30:52.125 144 12543.60 37.77 54670.97 88888.00 2013-05-24 08:30:52.250 144 12543.52 37.77 54670.95 88888.00 2013-05-24 08:30:52.375 144 12543.50 37.77 54670.95 88888.00 2013-05-24 08:30:52.500 144 12543.42 37.77 54670.95 88888.00 2013-05-24 08:30:52.625 144 12543.45 37.80 54670.95 88888.00 2013-05-24 08:30:52.750 144 12543.42 37.85 54670.97 88888.00 2013-05-24 08:30:52.875 144 12543.40 37.85 54670.97 88888.00 2013-05-24 08:30:53.000 144 12543.50 37.85 54671.00 88888.00 2013-05-24 08:30:53.125 144 12543.50 37.90 54671.03 88888.00 2013-05-24 08:30:53.250 144 12543.48 37.95 54671.05 88888.00 2013-05-24 08:30:53.375 144 12543.48 37.95 54671.07 88888.00 2013-05-24 08:30:53.500 144 12543.50 38.00 54671.05 88888.00 2013-05-24 08:30:53.625 144 12543.48 38.00 54671.03 88888.00 2013-05-24 08:30:53.750 144 12543.50 38.00 54671.05 88888.00 2013-05-24 08:30:53.875 144 12543.58 38.05 54671.07 88888.00 2013-05-24 08:30:54.000 144 12543.58 38.08 54671.05 88888.00 2013-05-24 08:30:54.125 144 12543.55 38.10 54671.07 88888.00 2013-05-24 08:30:54.250 144 12543.55 38.15 54671.10 88888.00 2013-05-24 08:30:54.375 144 12543.62 38.23 54671.10 88888.00 2013-05-24 08:30:54.500 144 12543.62 38.27 54671.10 88888.00 2013-05-24 08:30:54.625 144 12543.60 38.30 54671.12 88888.00 2013-05-24 08:30:54.750 144 12543.65 38.27 54671.12 88888.00 2013-05-24 08:30:54.875 144 12543.70 38.33 54671.12 88888.00 2013-05-24 08:30:55.000 144 12543.65 38.35 54671.12 88888.00 2013-05-24 08:30:55.125 144 12543.67 38.38 54671.18 88888.00 2013-05-24 08:30:55.250 144 12543.62 38.35 54671.18 88888.00 2013-05-24 08:30:55.375 144 12543.70 38.40 54671.18 88888.00 2013-05-24 08:30:55.500 144 12543.70 38.42 54671.15 88888.00 2013-05-24 08:30:55.625 144 12543.60 38.42 54671.18 88888.00 2013-05-24 08:30:55.750 144 12543.58 38.45 54671.20 88888.00 2013-05-24 08:30:55.875 144 12543.60 38.45 54671.18 88888.00 2013-05-24 08:30:56.000 144 12543.65 38.42 54671.18 88888.00 2013-05-24 08:30:56.125 144 12543.65 38.45 54671.20 88888.00 2013-05-24 08:30:56.250 144 12543.65 38.45 54671.20 88888.00 2013-05-24 08:30:56.375 144 12543.70 38.50 54671.22 88888.00 2013-05-24 08:30:56.500 144 12543.73 38.50 54671.22 88888.00 2013-05-24 08:30:56.625 144 12543.73 38.52 54671.22 88888.00 2013-05-24 08:30:56.750 144 12543.73 38.55 54671.22 88888.00 2013-05-24 08:30:56.875 144 12543.77 38.52 54671.22 88888.00 2013-05-24 08:30:57.000 144 12543.77 38.52 54671.22 88888.00 2013-05-24 08:30:57.125 144 12543.77 38.55 54671.28 88888.00 2013-05-24 08:30:57.250 144 12543.77 38.58 54671.28 88888.00 2013-05-24 08:30:57.375 144 12543.80 38.60 54671.30 88888.00 2013-05-24 08:30:57.500 144 12543.75 38.60 54671.28 88888.00 2013-05-24 08:30:57.625 144 12543.70 38.58 54671.25 88888.00 2013-05-24 08:30:57.750 144 12543.73 38.60 54671.28 88888.00 2013-05-24 08:30:57.875 144 12543.80 38.62 54671.32 88888.00 2013-05-24 08:30:58.000 144 12543.80 38.62 54671.32 88888.00 2013-05-24 08:30:58.125 144 12543.75 38.60 54671.35 88888.00 2013-05-24 08:30:58.250 144 12543.67 38.60 54671.38 88888.00 2013-05-24 08:30:58.375 144 12543.67 38.65 54671.40 88888.00 2013-05-24 08:30:58.500 144 12543.67 38.70 54671.40 88888.00 2013-05-24 08:30:58.625 144 12543.67 38.70 54671.40 88888.00 2013-05-24 08:30:58.750 144 12543.62 38.73 54671.40 88888.00 2013-05-24 08:30:58.875 144 12543.62 38.75 54671.40 88888.00 2013-05-24 08:30:59.000 144 12543.60 38.83 54671.43 88888.00 2013-05-24 08:30:59.125 144 12543.50 38.83 54671.38 88888.00 2013-05-24 08:30:59.250 144 12543.48 38.83 54671.40 88888.00 2013-05-24 08:30:59.375 144 12543.52 38.88 54671.40 88888.00 2013-05-24 08:30:59.500 144 12543.52 38.92 54671.40 88888.00 2013-05-24 08:30:59.625 144 12543.42 38.95 54671.43 88888.00 2013-05-24 08:30:59.750 144 12543.45 38.95 54671.47 88888.00 2013-05-24 08:30:59.875 144 12543.42 38.98 54671.50 88888.00 2013-05-24 08:31:00.000 144 12543.48 39.02 54671.47 88888.00 2013-05-24 08:31:00.125 144 12543.48 39.05 54671.53 88888.00 2013-05-24 08:31:00.250 144 12543.42 39.12 54671.55 88888.00 2013-05-24 08:31:00.375 144 12543.42 39.15 54671.55 88888.00 2013-05-24 08:31:00.500 144 12543.42 39.20 54671.55 88888.00 2013-05-24 08:31:00.625 144 12543.52 39.25 54671.57 88888.00 2013-05-24 08:31:00.750 144 12543.58 39.27 54671.62 88888.00 2013-05-24 08:31:00.875 144 12543.52 39.30 54671.62 88888.00 2013-05-24 08:31:01.000 144 12543.52 39.27 54671.62 88888.00 2013-05-24 08:31:01.125 144 12543.52 39.33 54671.62 88888.00 2013-05-24 08:31:01.250 144 12543.45 39.33 54671.65 88888.00 2013-05-24 08:31:01.375 144 12543.42 39.38 54671.68 88888.00 2013-05-24 08:31:01.500 144 12543.45 39.35 54671.65 88888.00 2013-05-24 08:31:01.625 144 12543.42 39.33 54671.62 88888.00 2013-05-24 08:31:01.750 144 12543.38 39.35 54671.62 88888.00 2013-05-24 08:31:01.875 144 12543.40 39.38 54671.68 88888.00 2013-05-24 08:31:02.000 144 12543.33 39.35 54671.65 88888.00 2013-05-24 08:31:02.125 144 12543.30 39.35 54671.70 88888.00 2013-05-24 08:31:02.250 144 12543.27 39.42 54671.78 88888.00 2013-05-24 08:31:02.375 144 12543.33 39.45 54671.80 88888.00 2013-05-24 08:31:02.500 144 12543.25 39.40 54671.82 88888.00 2013-05-24 08:31:02.625 144 12543.17 39.38 54671.82 88888.00 2013-05-24 08:31:02.750 144 12543.12 39.35 54671.82 88888.00 2013-05-24 08:31:02.875 144 12543.08 39.30 54671.85 88888.00 2013-05-24 08:31:03.000 144 12543.05 39.27 54671.85 88888.00 2013-05-24 08:31:03.125 144 12542.98 39.27 54671.88 88888.00 2013-05-24 08:31:03.250 144 12542.90 39.25 54671.90 88888.00 2013-05-24 08:31:03.375 144 12542.85 39.25 54671.93 88888.00 2013-05-24 08:31:03.500 144 12542.80 39.27 54671.95 88888.00 2013-05-24 08:31:03.625 144 12542.75 39.27 54672.00 88888.00 2013-05-24 08:31:03.750 144 12542.80 39.25 54671.97 88888.00 2013-05-24 08:31:03.875 144 12542.75 39.23 54672.00 88888.00 2013-05-24 08:31:04.000 144 12542.73 39.17 54672.00 88888.00 2013-05-24 08:31:04.125 144 12542.65 39.17 54672.00 88888.00 2013-05-24 08:31:04.250 144 12542.62 39.23 54672.03 88888.00 2013-05-24 08:31:04.375 144 12542.62 39.17 54672.00 88888.00 2013-05-24 08:31:04.500 144 12542.58 39.17 54672.03 88888.00 2013-05-24 08:31:04.625 144 12542.52 39.20 54672.10 88888.00 2013-05-24 08:31:04.750 144 12542.48 39.23 54672.12 88888.00 2013-05-24 08:31:04.875 144 12542.40 39.23 54672.07 88888.00 2013-05-24 08:31:05.000 144 12542.33 39.20 54672.07 88888.00 2013-05-24 08:31:05.125 144 12542.30 39.23 54672.15 88888.00 2013-05-24 08:31:05.250 144 12542.25 39.23 54672.18 88888.00 2013-05-24 08:31:05.375 144 12542.30 39.25 54672.18 88888.00 2013-05-24 08:31:05.500 144 12542.27 39.25 54672.15 88888.00 2013-05-24 08:31:05.625 144 12542.20 39.20 54672.15 88888.00 2013-05-24 08:31:05.750 144 12542.20 39.20 54672.20 88888.00 2013-05-24 08:31:05.875 144 12542.15 39.23 54672.22 88888.00 2013-05-24 08:31:06.000 144 12542.05 39.23 54672.22 88888.00 2013-05-24 08:31:06.125 144 12542.02 39.27 54672.25 88888.00 2013-05-24 08:31:06.250 144 12541.98 39.25 54672.32 88888.00 2013-05-24 08:31:06.375 144 12541.92 39.27 54672.32 88888.00 2013-05-24 08:31:06.500 144 12541.83 39.27 54672.35 88888.00 2013-05-24 08:31:06.625 144 12541.75 39.27 54672.32 88888.00 2013-05-24 08:31:06.750 144 12541.75 39.27 54672.35 88888.00 2013-05-24 08:31:06.875 144 12541.80 39.27 54672.35 88888.00 2013-05-24 08:31:07.000 144 12541.80 39.30 54672.38 88888.00 2013-05-24 08:31:07.125 144 12541.77 39.30 54672.43 88888.00 2013-05-24 08:31:07.250 144 12541.75 39.33 54672.43 88888.00 2013-05-24 08:31:07.375 144 12541.77 39.27 54672.40 88888.00 2013-05-24 08:31:07.500 144 12541.80 39.33 54672.43 88888.00 2013-05-24 08:31:07.625 144 12541.80 39.38 54672.47 88888.00 2013-05-24 08:31:07.750 144 12541.75 39.38 54672.47 88888.00 2013-05-24 08:31:07.875 144 12541.80 39.40 54672.47 88888.00 2013-05-24 08:31:08.000 144 12541.85 39.45 54672.50 88888.00 2013-05-24 08:31:08.125 144 12541.83 39.45 54672.53 88888.00 2013-05-24 08:31:08.250 144 12541.75 39.42 54672.53 88888.00 2013-05-24 08:31:08.375 144 12541.70 39.48 54672.53 88888.00 2013-05-24 08:31:08.500 144 12541.70 39.52 54672.53 88888.00 2013-05-24 08:31:08.625 144 12541.67 39.52 54672.53 88888.00 2013-05-24 08:31:08.750 144 12541.62 39.55 54672.55 88888.00 2013-05-24 08:31:08.875 144 12541.60 39.60 54672.57 88888.00 2013-05-24 08:31:09.000 144 12541.62 39.67 54672.62 88888.00 2013-05-24 08:31:09.125 144 12541.60 39.67 54672.62 88888.00 2013-05-24 08:31:09.250 144 12541.58 39.70 54672.62 88888.00 2013-05-24 08:31:09.375 144 12541.60 39.75 54672.62 88888.00 2013-05-24 08:31:09.500 144 12541.52 39.77 54672.65 88888.00 2013-05-24 08:31:09.625 144 12541.40 39.80 54672.62 88888.00 2013-05-24 08:31:09.750 144 12541.42 39.83 54672.65 88888.00 2013-05-24 08:31:09.875 144 12541.42 39.88 54672.68 88888.00 2013-05-24 08:31:10.000 144 12541.42 39.88 54672.68 88888.00 2013-05-24 08:31:10.125 144 12541.45 39.90 54672.72 88888.00 2013-05-24 08:31:10.250 144 12541.40 40.00 54672.78 88888.00 2013-05-24 08:31:10.375 144 12541.38 40.00 54672.72 88888.00 2013-05-24 08:31:10.500 144 12541.35 40.02 54672.72 88888.00 2013-05-24 08:31:10.625 144 12541.33 40.05 54672.72 88888.00 2013-05-24 08:31:10.750 144 12541.33 40.10 54672.75 88888.00 2013-05-24 08:31:10.875 144 12541.23 40.08 54672.78 88888.00 2013-05-24 08:31:11.000 144 12541.23 40.10 54672.78 88888.00 2013-05-24 08:31:11.125 144 12541.27 40.12 54672.80 88888.00 2013-05-24 08:31:11.250 144 12541.35 40.12 54672.80 88888.00 2013-05-24 08:31:11.375 144 12541.40 40.15 54672.80 88888.00 2013-05-24 08:31:11.500 144 12541.42 40.20 54672.82 88888.00 2013-05-24 08:31:11.625 144 12541.55 40.23 54672.85 88888.00 2013-05-24 08:31:11.750 144 12541.50 40.20 54672.85 88888.00 2013-05-24 08:31:11.875 144 12541.48 40.20 54672.82 88888.00 2013-05-24 08:31:12.000 144 12541.58 40.23 54672.82 88888.00 2013-05-24 08:31:12.125 144 12541.65 40.30 54672.82 88888.00 2013-05-24 08:31:12.250 144 12541.62 40.27 54672.85 88888.00 2013-05-24 08:31:12.375 144 12541.75 40.27 54672.85 88888.00 2013-05-24 08:31:12.500 144 12541.80 40.27 54672.88 88888.00 2013-05-24 08:31:12.625 144 12541.83 40.27 54672.88 88888.00 2013-05-24 08:31:12.750 144 12541.75 40.30 54672.88 88888.00 2013-05-24 08:31:12.875 144 12541.77 40.35 54672.93 88888.00 2013-05-24 08:31:13.000 144 12541.83 40.38 54672.93 88888.00 2013-05-24 08:31:13.125 144 12541.83 40.35 54672.93 88888.00 2013-05-24 08:31:13.250 144 12541.77 40.33 54672.95 88888.00 2013-05-24 08:31:13.375 144 12541.75 40.38 54672.93 88888.00 2013-05-24 08:31:13.500 144 12541.83 40.42 54672.97 88888.00 2013-05-24 08:31:13.625 144 12541.90 40.45 54672.97 88888.00 2013-05-24 08:31:13.750 144 12541.88 40.42 54673.00 88888.00 2013-05-24 08:31:13.875 144 12541.88 40.45 54673.00 88888.00 2013-05-24 08:31:14.000 144 12541.90 40.48 54673.00 88888.00 2013-05-24 08:31:14.125 144 12541.98 40.50 54673.05 88888.00 2013-05-24 08:31:14.250 144 12541.95 40.50 54673.05 88888.00 2013-05-24 08:31:14.375 144 12541.95 40.50 54673.03 88888.00 2013-05-24 08:31:14.500 144 12541.90 40.52 54673.05 88888.00 2013-05-24 08:31:14.625 144 12541.90 40.58 54673.07 88888.00 2013-05-24 08:31:14.750 144 12541.88 40.60 54673.07 88888.00 2013-05-24 08:31:14.875 144 12541.88 40.67 54673.10 88888.00 2013-05-24 08:31:15.000 144 12541.92 40.70 54673.10 88888.00 2013-05-24 08:31:15.125 144 12541.95 40.73 54673.10 88888.00 2013-05-24 08:31:15.250 144 12541.88 40.73 54673.12 88888.00 2013-05-24 08:31:15.375 144 12541.88 40.75 54673.12 88888.00 2013-05-24 08:31:15.500 144 12541.85 40.77 54673.15 88888.00 2013-05-24 08:31:15.625 144 12541.88 40.85 54673.18 88888.00 2013-05-24 08:31:15.750 144 12541.88 40.88 54673.15 88888.00 2013-05-24 08:31:15.875 144 12541.90 40.88 54673.12 88888.00 2013-05-24 08:31:16.000 144 12541.88 40.90 54673.12 88888.00 2013-05-24 08:31:16.125 144 12541.88 40.98 54673.18 88888.00 2013-05-24 08:31:16.250 144 12541.80 41.05 54673.20 88888.00 2013-05-24 08:31:16.375 144 12541.83 41.08 54673.15 88888.00 2013-05-24 08:31:16.500 144 12541.90 41.12 54673.15 88888.00 2013-05-24 08:31:16.625 144 12541.88 41.15 54673.18 88888.00 2013-05-24 08:31:16.750 144 12541.80 41.25 54673.20 88888.00 2013-05-24 08:31:16.875 144 12541.75 41.27 54673.18 88888.00 2013-05-24 08:31:17.000 144 12541.73 41.27 54673.15 88888.00 2013-05-24 08:31:17.125 144 12541.75 41.27 54673.18 88888.00 2013-05-24 08:31:17.250 144 12541.75 41.35 54673.22 88888.00 2013-05-24 08:31:17.375 144 12541.83 41.42 54673.25 88888.00 2013-05-24 08:31:17.500 144 12541.83 41.50 54673.30 88888.00 2013-05-24 08:31:17.625 144 12541.77 41.50 54673.32 88888.00 2013-05-24 08:31:17.750 144 12541.67 41.50 54673.30 88888.00 2013-05-24 08:31:17.875 144 12541.70 41.55 54673.30 88888.00 2013-05-24 08:31:18.000 144 12541.75 41.58 54673.28 88888.00 2013-05-24 08:31:18.125 144 12541.77 41.60 54673.30 88888.00 2013-05-24 08:31:18.250 144 12541.75 41.60 54673.32 88888.00 2013-05-24 08:31:18.375 144 12541.75 41.60 54673.35 88888.00 2013-05-24 08:31:18.500 144 12541.70 41.62 54673.35 88888.00 2013-05-24 08:31:18.625 144 12541.73 41.65 54673.32 88888.00 2013-05-24 08:31:18.750 144 12541.77 41.62 54673.35 88888.00 2013-05-24 08:31:18.875 144 12541.73 41.62 54673.38 88888.00 2013-05-24 08:31:19.000 144 12541.70 41.70 54673.43 88888.00 2013-05-24 08:31:19.125 144 12541.73 41.70 54673.40 88888.00 2013-05-24 08:31:19.250 144 12541.73 41.67 54673.43 88888.00 2013-05-24 08:31:19.375 144 12541.73 41.70 54673.40 88888.00 2013-05-24 08:31:19.500 144 12541.70 41.73 54673.43 88888.00 2013-05-24 08:31:19.625 144 12541.77 41.73 54673.47 88888.00 2013-05-24 08:31:19.750 144 12541.77 41.77 54673.50 88888.00 2013-05-24 08:31:19.875 144 12541.77 41.77 54673.47 88888.00 2013-05-24 08:31:20.000 144 12541.75 41.70 54673.47 88888.00 2013-05-24 08:31:20.125 144 12541.65 41.73 54673.50 88888.00 2013-05-24 08:31:20.250 144 12541.60 41.75 54673.55 88888.00 2013-05-24 08:31:20.375 144 12541.60 41.73 54673.57 88888.00 2013-05-24 08:31:20.500 144 12541.58 41.70 54673.60 88888.00 2013-05-24 08:31:20.625 144 12541.58 41.70 54673.62 88888.00 2013-05-24 08:31:20.750 144 12541.55 41.70 54673.62 88888.00 2013-05-24 08:31:20.875 144 12541.55 41.62 54673.60 88888.00 2013-05-24 08:31:21.000 144 12541.58 41.58 54673.62 88888.00 2013-05-24 08:31:21.125 144 12541.55 41.58 54673.65 88888.00 2013-05-24 08:31:21.250 144 12541.50 41.55 54673.68 88888.00 2013-05-24 08:31:21.375 144 12541.45 41.50 54673.65 88888.00 2013-05-24 08:31:21.500 144 12541.38 41.45 54673.65 88888.00 2013-05-24 08:31:21.625 144 12541.38 41.50 54673.72 88888.00 2013-05-24 08:31:21.750 144 12541.35 41.58 54673.75 88888.00 2013-05-24 08:31:21.875 144 12541.30 41.52 54673.78 88888.00 2013-05-24 08:31:22.000 144 12541.27 41.48 54673.78 88888.00 2013-05-24 08:31:22.125 144 12541.27 41.48 54673.80 88888.00 2013-05-24 08:31:22.250 144 12541.17 41.48 54673.82 88888.00 2013-05-24 08:31:22.375 144 12541.12 41.48 54673.82 88888.00 2013-05-24 08:31:22.500 144 12541.17 41.48 54673.82 88888.00 2013-05-24 08:31:22.625 144 12541.15 41.48 54673.85 88888.00 2013-05-24 08:31:22.750 144 12541.15 41.45 54673.82 88888.00 2013-05-24 08:31:22.875 144 12541.12 41.48 54673.82 88888.00 2013-05-24 08:31:23.000 144 12541.10 41.48 54673.82 88888.00 2013-05-24 08:31:23.125 144 12541.08 41.45 54673.85 88888.00 2013-05-24 08:31:23.250 144 12541.00 41.42 54673.88 88888.00 2013-05-24 08:31:23.375 144 12540.98 41.45 54673.88 88888.00 2013-05-24 08:31:23.500 144 12541.00 41.50 54673.90 88888.00 2013-05-24 08:31:23.625 144 12541.02 41.50 54673.95 88888.00 2013-05-24 08:31:23.750 144 12541.02 41.48 54674.00 88888.00 2013-05-24 08:31:23.875 144 12540.92 41.42 54674.00 88888.00 2013-05-24 08:31:24.000 144 12540.88 41.42 54674.00 88888.00 2013-05-24 08:31:24.125 144 12540.85 41.42 54674.03 88888.00 2013-05-24 08:31:24.250 144 12540.85 41.45 54674.03 88888.00 2013-05-24 08:31:24.375 144 12540.83 41.48 54674.05 88888.00 2013-05-24 08:31:24.500 144 12540.75 41.45 54674.07 88888.00 2013-05-24 08:31:24.625 144 12540.73 41.45 54674.10 88888.00 2013-05-24 08:31:24.750 144 12540.70 41.48 54674.10 88888.00 2013-05-24 08:31:24.875 144 12540.67 41.48 54674.12 88888.00 2013-05-24 08:31:25.000 144 12540.62 41.48 54674.15 88888.00 2013-05-24 08:31:25.125 144 12540.55 41.45 54674.12 88888.00 2013-05-24 08:31:25.250 144 12540.52 41.45 54674.15 88888.00 2013-05-24 08:31:25.375 144 12540.55 41.48 54674.15 88888.00 2013-05-24 08:31:25.500 144 12540.50 41.45 54674.15 88888.00 2013-05-24 08:31:25.625 144 12540.45 41.45 54674.18 88888.00 2013-05-24 08:31:25.750 144 12540.40 41.45 54674.20 88888.00 2013-05-24 08:31:25.875 144 12540.42 41.45 54674.22 88888.00 2013-05-24 08:31:26.000 144 12540.42 41.45 54674.22 88888.00 2013-05-24 08:31:26.125 144 12540.38 41.42 54674.25 88888.00 2013-05-24 08:31:26.250 144 12540.33 41.42 54674.28 88888.00 2013-05-24 08:31:26.375 144 12540.38 41.50 54674.32 88888.00 2013-05-24 08:31:26.500 144 12540.33 41.55 54674.32 88888.00 2013-05-24 08:31:26.625 144 12540.25 41.50 54674.30 88888.00 2013-05-24 08:31:26.750 144 12540.30 41.45 54674.30 88888.00 2013-05-24 08:31:26.875 144 12540.25 41.45 54674.35 88888.00 2013-05-24 08:31:27.000 144 12540.17 41.48 54674.38 88888.00 2013-05-24 08:31:27.125 144 12540.15 41.48 54674.35 88888.00 2013-05-24 08:31:27.250 144 12540.02 41.45 54674.35 88888.00 2013-05-24 08:31:27.375 144 12539.98 41.48 54674.40 88888.00 2013-05-24 08:31:27.500 144 12539.95 41.45 54674.43 88888.00 2013-05-24 08:31:27.625 144 12539.88 41.45 54674.40 88888.00 2013-05-24 08:31:27.750 144 12539.77 41.45 54674.40 88888.00 2013-05-24 08:31:27.875 144 12539.83 41.40 54674.43 88888.00 2013-05-24 08:31:28.000 144 12539.83 41.40 54674.45 88888.00 2013-05-24 08:31:28.125 144 12539.67 41.30 54674.50 88888.00 2013-05-24 08:31:28.250 144 12539.58 41.27 54674.53 88888.00 2013-05-24 08:31:28.375 144 12539.55 41.23 54674.50 88888.00 2013-05-24 08:31:28.500 144 12539.55 41.25 54674.53 88888.00 2013-05-24 08:31:28.625 144 12539.52 41.25 54674.53 88888.00 2013-05-24 08:31:28.750 144 12539.48 41.17 54674.53 88888.00 2013-05-24 08:31:28.875 144 12539.48 41.12 54674.55 88888.00 2013-05-24 08:31:29.000 144 12539.45 41.12 54674.55 88888.00 2013-05-24 08:31:29.125 144 12539.38 41.15 54674.57 88888.00 2013-05-24 08:31:29.250 144 12539.35 41.08 54674.57 88888.00 2013-05-24 08:31:29.375 144 12539.40 41.05 54674.55 88888.00 2013-05-24 08:31:29.500 144 12539.42 41.05 54674.57 88888.00 2013-05-24 08:31:29.625 144 12539.45 41.08 54674.60 88888.00 2013-05-24 08:31:29.750 144 12539.45 41.05 54674.62 88888.00 2013-05-24 08:31:29.875 144 12539.45 40.98 54674.60 88888.00 2013-05-24 08:31:30.000 144 12539.48 40.92 54674.62 88888.00 2013-05-24 08:31:30.125 144 12539.38 40.92 54674.62 88888.00 2013-05-24 08:31:30.250 144 12539.33 40.95 54674.70 88888.00 2013-05-24 08:31:30.375 144 12539.35 40.95 54674.70 88888.00 2013-05-24 08:31:30.500 144 12539.38 40.92 54674.72 88888.00 2013-05-24 08:31:30.625 144 12539.38 40.90 54674.75 88888.00 2013-05-24 08:31:30.750 144 12539.33 40.88 54674.72 88888.00 2013-05-24 08:31:30.875 144 12539.25 40.88 54674.72 88888.00 2013-05-24 08:31:31.000 144 12539.23 40.88 54674.75 88888.00 2013-05-24 08:31:31.125 144 12539.23 40.88 54674.75 88888.00 2013-05-24 08:31:31.250 144 12539.17 40.85 54674.75 88888.00 2013-05-24 08:31:31.375 144 12539.17 40.80 54674.75 88888.00 2013-05-24 08:31:31.500 144 12539.15 40.80 54674.78 88888.00 2013-05-24 08:31:31.625 144 12539.17 40.83 54674.82 88888.00 2013-05-24 08:31:31.750 144 12539.15 40.85 54674.85 88888.00 2013-05-24 08:31:31.875 144 12539.10 40.85 54674.85 88888.00 2013-05-24 08:31:32.000 144 12539.10 40.85 54674.85 88888.00 2013-05-24 08:31:32.125 144 12539.10 40.80 54674.82 88888.00 2013-05-24 08:31:32.250 144 12539.02 40.80 54674.80 88888.00 2013-05-24 08:31:32.375 144 12539.02 40.85 54674.82 88888.00 2013-05-24 08:31:32.500 144 12539.05 40.92 54674.85 88888.00 2013-05-24 08:31:32.625 144 12539.00 40.95 54674.85 88888.00 2013-05-24 08:31:32.750 144 12539.05 40.98 54674.88 88888.00 2013-05-24 08:31:32.875 144 12539.05 41.00 54674.90 88888.00 2013-05-24 08:31:33.000 144 12538.95 41.02 54674.88 88888.00 2013-05-24 08:31:33.125 144 12538.83 41.05 54674.93 88888.00 2013-05-24 08:31:33.250 144 12538.85 41.10 54674.93 88888.00 2013-05-24 08:31:33.375 144 12538.88 41.10 54674.90 88888.00 2013-05-24 08:31:33.500 144 12538.90 41.12 54674.93 88888.00 2013-05-24 08:31:33.625 144 12538.98 41.23 54674.95 88888.00 2013-05-24 08:31:33.750 144 12538.98 41.25 54674.95 88888.00 2013-05-24 08:31:33.875 144 12538.92 41.27 54674.93 88888.00 2013-05-24 08:31:34.000 144 12538.98 41.27 54674.93 88888.00 2013-05-24 08:31:34.125 144 12539.00 41.33 54674.93 88888.00 2013-05-24 08:31:34.250 144 12539.00 41.35 54674.93 88888.00 2013-05-24 08:31:34.375 144 12538.98 41.40 54674.90 88888.00 2013-05-24 08:31:34.500 144 12539.00 41.45 54674.95 88888.00 2013-05-24 08:31:34.625 144 12538.95 41.50 54674.97 88888.00 2013-05-24 08:31:34.750 144 12539.00 41.52 54675.00 88888.00 2013-05-24 08:31:34.875 144 12539.02 41.55 54675.00 88888.00 2013-05-24 08:31:35.000 144 12539.05 41.55 54674.97 88888.00 2013-05-24 08:31:35.125 144 12539.12 41.55 54674.95 88888.00 2013-05-24 08:31:35.250 144 12539.08 41.58 54674.97 88888.00 2013-05-24 08:31:35.375 144 12539.12 41.62 54674.97 88888.00 2013-05-24 08:31:35.500 144 12539.12 41.67 54675.00 88888.00 2013-05-24 08:31:35.625 144 12539.20 41.70 54675.00 88888.00 2013-05-24 08:31:35.750 144 12539.27 41.70 54675.00 88888.00 2013-05-24 08:31:35.875 144 12539.30 41.75 54675.03 88888.00 2013-05-24 08:31:36.000 144 12539.30 41.80 54675.03 88888.00 2013-05-24 08:31:36.125 144 12539.38 41.85 54675.05 88888.00 2013-05-24 08:31:36.250 144 12539.38 41.85 54675.05 88888.00 2013-05-24 08:31:36.375 144 12539.40 41.88 54675.05 88888.00 2013-05-24 08:31:36.500 144 12539.48 41.95 54675.07 88888.00 2013-05-24 08:31:36.625 144 12539.55 42.02 54675.07 88888.00 2013-05-24 08:31:36.750 144 12539.62 42.02 54675.07 88888.00 2013-05-24 08:31:36.875 144 12539.62 42.05 54675.07 88888.00 2013-05-24 08:31:37.000 144 12539.62 42.10 54675.07 88888.00 2013-05-24 08:31:37.125 144 12539.62 42.10 54675.07 88888.00 2013-05-24 08:31:37.250 144 12539.62 42.15 54675.10 88888.00 2013-05-24 08:31:37.375 144 12539.67 42.23 54675.10 88888.00 2013-05-24 08:31:37.500 144 12539.75 42.25 54675.10 88888.00 2013-05-24 08:31:37.625 144 12539.75 42.30 54675.10 88888.00 2013-05-24 08:31:37.750 144 12539.80 42.30 54675.12 88888.00 2013-05-24 08:31:37.875 144 12539.83 42.33 54675.15 88888.00 2013-05-24 08:31:38.000 144 12539.88 42.33 54675.15 88888.00 2013-05-24 08:31:38.125 144 12539.90 42.38 54675.15 88888.00 2013-05-24 08:31:38.250 144 12539.95 42.40 54675.18 88888.00 2013-05-24 08:31:38.375 144 12539.98 42.40 54675.18 88888.00 2013-05-24 08:31:38.500 144 12539.92 42.40 54675.18 88888.00 2013-05-24 08:31:38.625 144 12540.00 42.45 54675.20 88888.00 2013-05-24 08:31:38.750 144 12540.08 42.50 54675.22 88888.00 2013-05-24 08:31:38.875 144 12540.08 42.50 54675.22 88888.00 2013-05-24 08:31:39.000 144 12540.10 42.48 54675.18 88888.00 2013-05-24 08:31:39.125 144 12540.15 42.50 54675.20 88888.00 2013-05-24 08:31:39.250 144 12540.10 42.60 54675.25 88888.00 2013-05-24 08:31:39.375 144 12540.17 42.65 54675.28 88888.00 2013-05-24 08:31:39.500 144 12540.23 42.60 54675.28 88888.00 2013-05-24 08:31:39.625 144 12540.27 42.60 54675.25 88888.00 2013-05-24 08:31:39.750 144 12540.40 42.65 54675.30 88888.00 2013-05-24 08:31:39.875 144 12540.42 42.70 54675.30 88888.00 2013-05-24 08:31:40.000 144 12540.35 42.67 54675.25 88888.00 2013-05-24 08:31:40.125 144 12540.38 42.67 54675.28 88888.00 2013-05-24 08:31:40.250 144 12540.52 42.73 54675.32 88888.00 2013-05-24 08:31:40.375 144 12540.65 42.77 54675.32 88888.00 2013-05-24 08:31:40.500 144 12540.62 42.75 54675.32 88888.00 2013-05-24 08:31:40.625 144 12540.52 42.70 54675.30 88888.00 2013-05-24 08:31:40.750 144 12540.62 42.75 54675.30 88888.00 2013-05-24 08:31:40.875 144 12540.67 42.80 54675.35 88888.00 2013-05-24 08:31:41.000 144 12540.70 42.83 54675.38 88888.00 2013-05-24 08:31:41.125 144 12540.70 42.83 54675.35 88888.00 2013-05-24 08:31:41.250 144 12540.73 42.75 54675.35 88888.00 2013-05-24 08:31:41.375 144 12540.77 42.80 54675.38 88888.00 2013-05-24 08:31:41.500 144 12540.80 42.83 54675.40 88888.00 2013-05-24 08:31:41.625 144 12540.85 42.85 54675.40 88888.00 2013-05-24 08:31:41.750 144 12540.92 42.85 54675.43 88888.00 2013-05-24 08:31:41.875 144 12540.95 42.88 54675.45 88888.00 2013-05-24 08:31:42.000 144 12540.92 42.90 54675.47 88888.00 2013-05-24 08:31:42.125 144 12540.98 42.92 54675.47 88888.00 2013-05-24 08:31:42.250 144 12541.02 42.92 54675.47 88888.00 2013-05-24 08:31:42.375 144 12541.08 42.95 54675.50 88888.00 2013-05-24 08:31:42.500 144 12541.08 42.98 54675.55 88888.00 2013-05-24 08:31:42.625 144 12541.02 42.98 54675.57 88888.00 2013-05-24 08:31:42.750 144 12540.98 42.95 54675.57 88888.00 2013-05-24 08:31:42.875 144 12541.05 42.98 54675.57 88888.00 2013-05-24 08:31:43.000 144 12541.02 43.00 54675.62 88888.00 2013-05-24 08:31:43.125 144 12541.00 43.00 54675.62 88888.00 2013-05-24 08:31:43.250 144 12541.00 43.00 54675.68 88888.00 2013-05-24 08:31:43.375 144 12541.05 43.02 54675.70 88888.00 2013-05-24 08:31:43.500 144 12541.02 43.00 54675.72 88888.00 2013-05-24 08:31:43.625 144 12540.95 42.98 54675.68 88888.00 2013-05-24 08:31:43.750 144 12540.88 42.95 54675.70 88888.00 2013-05-24 08:31:43.875 144 12540.85 42.92 54675.70 88888.00 2013-05-24 08:31:44.000 144 12540.88 42.92 54675.72 88888.00 2013-05-24 08:31:44.125 144 12540.92 42.92 54675.72 88888.00 2013-05-24 08:31:44.250 144 12540.88 42.90 54675.78 88888.00 2013-05-24 08:31:44.375 144 12540.88 42.92 54675.80 88888.00 2013-05-24 08:31:44.500 144 12540.90 42.90 54675.82 88888.00 2013-05-24 08:31:44.625 144 12540.88 42.88 54675.85 88888.00 2013-05-24 08:31:44.750 144 12540.83 42.85 54675.85 88888.00 2013-05-24 08:31:44.875 144 12540.85 42.83 54675.90 88888.00 2013-05-24 08:31:45.000 144 12540.83 42.83 54675.93 88888.00 2013-05-24 08:31:45.125 144 12540.75 42.80 54675.93 88888.00 2013-05-24 08:31:45.250 144 12540.73 42.75 54675.95 88888.00 2013-05-24 08:31:45.375 144 12540.80 42.75 54675.93 88888.00 2013-05-24 08:31:45.500 144 12540.77 42.80 54675.95 88888.00 2013-05-24 08:31:45.625 144 12540.75 42.80 54676.00 88888.00 2013-05-24 08:31:45.750 144 12540.75 42.77 54676.00 88888.00 2013-05-24 08:31:45.875 144 12540.70 42.70 54676.03 88888.00 2013-05-24 08:31:46.000 144 12540.67 42.70 54676.03 88888.00 2013-05-24 08:31:46.125 144 12540.67 42.70 54676.05 88888.00 2013-05-24 08:31:46.250 144 12540.62 42.70 54676.07 88888.00 2013-05-24 08:31:46.375 144 12540.60 42.70 54676.07 88888.00 2013-05-24 08:31:46.500 144 12540.67 42.70 54676.12 88888.00 2013-05-24 08:31:46.625 144 12540.73 42.75 54676.12 88888.00 2013-05-24 08:31:46.750 144 12540.67 42.67 54676.12 88888.00 2013-05-24 08:31:46.875 144 12540.67 42.60 54676.12 88888.00 2013-05-24 08:31:47.000 144 12540.60 42.67 54676.18 88888.00 2013-05-24 08:31:47.125 144 12540.52 42.70 54676.20 88888.00 2013-05-24 08:31:47.250 144 12540.45 42.62 54676.22 88888.00 2013-05-24 08:31:47.375 144 12540.45 42.65 54676.22 88888.00 2013-05-24 08:31:47.500 144 12540.38 42.65 54676.25 88888.00 2013-05-24 08:31:47.625 144 12540.33 42.65 54676.25 88888.00 2013-05-24 08:31:47.750 144 12540.27 42.62 54676.30 88888.00 2013-05-24 08:31:47.875 144 12540.27 42.60 54676.32 88888.00 2013-05-24 08:31:48.000 144 12540.25 42.58 54676.32 88888.00 2013-05-24 08:31:48.125 144 12540.20 42.58 54676.32 88888.00 2013-05-24 08:31:48.250 144 12540.15 42.58 54676.35 88888.00 2013-05-24 08:31:48.375 144 12540.10 42.58 54676.40 88888.00 2013-05-24 08:31:48.500 144 12540.02 42.50 54676.43 88888.00 2013-05-24 08:31:48.625 144 12539.98 42.48 54676.40 88888.00 2013-05-24 08:31:48.750 144 12539.92 42.52 54676.47 88888.00 2013-05-24 08:31:48.875 144 12539.90 42.55 54676.47 88888.00 2013-05-24 08:31:49.000 144 12539.85 42.50 54676.50 88888.00 2013-05-24 08:31:49.125 144 12539.80 42.50 54676.50 88888.00 2013-05-24 08:31:49.250 144 12539.83 42.50 54676.55 88888.00 2013-05-24 08:31:49.375 144 12539.88 42.50 54676.55 88888.00 2013-05-24 08:31:49.500 144 12539.85 42.48 54676.55 88888.00 2013-05-24 08:31:49.625 144 12539.83 42.42 54676.55 88888.00 2013-05-24 08:31:49.750 144 12539.75 42.40 54676.60 88888.00 2013-05-24 08:31:49.875 144 12539.65 42.38 54676.62 88888.00 2013-05-24 08:31:50.000 144 12539.60 42.38 54676.62 88888.00 2013-05-24 08:31:50.125 144 12539.52 42.35 54676.62 88888.00 2013-05-24 08:31:50.250 144 12539.45 42.30 54676.65 88888.00 2013-05-24 08:31:50.375 144 12539.38 42.27 54676.68 88888.00 2013-05-24 08:31:50.500 144 12539.38 42.27 54676.72 88888.00 2013-05-24 08:31:50.625 144 12539.33 42.27 54676.72 88888.00 2013-05-24 08:31:50.750 144 12539.33 42.25 54676.75 88888.00 2013-05-24 08:31:50.875 144 12539.30 42.17 54676.75 88888.00 2013-05-24 08:31:51.000 144 12539.25 42.17 54676.75 88888.00 2013-05-24 08:31:51.125 144 12539.23 42.17 54676.78 88888.00 2013-05-24 08:31:51.250 144 12539.15 42.12 54676.80 88888.00 2013-05-24 08:31:51.375 144 12539.12 42.10 54676.80 88888.00 2013-05-24 08:31:51.500 144 12539.12 42.10 54676.82 88888.00 2013-05-24 08:31:51.625 144 12539.10 42.10 54676.85 88888.00 2013-05-24 08:31:51.750 144 12539.02 42.08 54676.85 88888.00 2013-05-24 08:31:51.875 144 12538.98 42.10 54676.88 88888.00 2013-05-24 08:31:52.000 144 12538.92 42.08 54676.88 88888.00 2013-05-24 08:31:52.125 144 12538.92 42.02 54676.90 88888.00 2013-05-24 08:31:52.250 144 12538.98 41.98 54676.88 88888.00 2013-05-24 08:31:52.375 144 12539.00 41.98 54676.88 88888.00 2013-05-24 08:31:52.500 144 12538.98 41.98 54676.90 88888.00 2013-05-24 08:31:52.625 144 12538.95 41.95 54676.93 88888.00 2013-05-24 08:31:52.750 144 12538.98 41.98 54676.95 88888.00 2013-05-24 08:31:52.875 144 12539.08 42.00 54677.00 88888.00 2013-05-24 08:31:53.000 144 12539.05 41.98 54677.00 88888.00 2013-05-24 08:31:53.125 144 12539.08 42.00 54677.00 88888.00 2013-05-24 08:31:53.250 144 12539.08 41.95 54676.97 88888.00 2013-05-24 08:31:53.375 144 12539.05 42.00 54677.00 88888.00 2013-05-24 08:31:53.500 144 12539.02 41.98 54677.00 88888.00 2013-05-24 08:31:53.625 144 12539.00 41.98 54677.03 88888.00 2013-05-24 08:31:53.750 144 12539.08 42.00 54677.05 88888.00 2013-05-24 08:31:53.875 144 12539.12 42.00 54677.07 88888.00 2013-05-24 08:31:54.000 144 12539.12 42.02 54677.07 88888.00 2013-05-24 08:31:54.125 144 12539.08 42.02 54677.05 88888.00 2013-05-24 08:31:54.250 144 12539.10 42.02 54677.05 88888.00 2013-05-24 08:31:54.375 144 12539.08 42.02 54677.07 88888.00 2013-05-24 08:31:54.500 144 12539.08 42.05 54677.10 88888.00 2013-05-24 08:31:54.625 144 12539.08 42.08 54677.12 88888.00 2013-05-24 08:31:54.750 144 12539.10 42.10 54677.15 88888.00 2013-05-24 08:31:54.875 144 12539.15 42.12 54677.15 88888.00 2013-05-24 08:31:55.000 144 12539.17 42.15 54677.15 88888.00 2013-05-24 08:31:55.125 144 12539.17 42.12 54677.15 88888.00 2013-05-24 08:31:55.250 144 12539.12 42.15 54677.15 88888.00 2013-05-24 08:31:55.375 144 12539.17 42.15 54677.12 88888.00 2013-05-24 08:31:55.500 144 12539.25 42.20 54677.12 88888.00 2013-05-24 08:31:55.625 144 12539.33 42.25 54677.18 88888.00 2013-05-24 08:31:55.750 144 12539.33 42.27 54677.25 88888.00 2013-05-24 08:31:55.875 144 12539.30 42.27 54677.22 88888.00 2013-05-24 08:31:56.000 144 12539.33 42.23 54677.20 88888.00 2013-05-24 08:31:56.125 144 12539.38 42.23 54677.20 88888.00 2013-05-24 08:31:56.250 144 12539.35 42.20 54677.25 88888.00 2013-05-24 08:31:56.375 144 12539.40 42.23 54677.25 88888.00 2013-05-24 08:31:56.500 144 12539.45 42.27 54677.30 88888.00 2013-05-24 08:31:56.625 144 12539.42 42.27 54677.28 88888.00 2013-05-24 08:31:56.750 144 12539.40 42.23 54677.25 88888.00 2013-05-24 08:31:56.875 144 12539.38 42.23 54677.25 88888.00 2013-05-24 08:31:57.000 144 12539.38 42.25 54677.25 88888.00 2013-05-24 08:31:57.125 144 12539.35 42.27 54677.28 88888.00 2013-05-24 08:31:57.250 144 12539.35 42.25 54677.30 88888.00 2013-05-24 08:31:57.375 144 12539.38 42.27 54677.32 88888.00 2013-05-24 08:31:57.500 144 12539.40 42.25 54677.35 88888.00 2013-05-24 08:31:57.625 144 12539.40 42.30 54677.40 88888.00 2013-05-24 08:31:57.750 144 12539.33 42.27 54677.38 88888.00 2013-05-24 08:31:57.875 144 12539.27 42.30 54677.38 88888.00 2013-05-24 08:31:58.000 144 12539.27 42.30 54677.38 88888.00 2013-05-24 08:31:58.125 144 12539.30 42.30 54677.38 88888.00 2013-05-24 08:31:58.250 144 12539.38 42.33 54677.45 88888.00 2013-05-24 08:31:58.375 144 12539.42 42.30 54677.40 88888.00 2013-05-24 08:31:58.500 144 12539.40 42.27 54677.40 88888.00 2013-05-24 08:31:58.625 144 12539.40 42.27 54677.40 88888.00 2013-05-24 08:31:58.750 144 12539.45 42.30 54677.40 88888.00 2013-05-24 08:31:58.875 144 12539.45 42.33 54677.40 88888.00 2013-05-24 08:31:59.000 144 12539.42 42.35 54677.43 88888.00 2013-05-24 08:31:59.125 144 12539.42 42.40 54677.47 88888.00 2013-05-24 08:31:59.250 144 12539.42 42.38 54677.47 88888.00 2013-05-24 08:31:59.375 144 12539.45 42.40 54677.50 88888.00 2013-05-24 08:31:59.500 144 12539.50 42.45 54677.53 88888.00 2013-05-24 08:31:59.625 144 12539.45 42.48 54677.53 88888.00 2013-05-24 08:31:59.750 144 12539.42 42.50 54677.55 88888.00 2013-05-24 08:31:59.875 144 12539.48 42.52 54677.57 88888.00 2013-05-24 08:32:00.000 144 12539.50 42.48 54677.60 88888.00 2013-05-24 08:32:00.125 144 12539.50 42.42 54677.60 88888.00 2013-05-24 08:32:00.250 144 12539.40 42.42 54677.65 88888.00 2013-05-24 08:32:00.375 144 12539.35 42.48 54677.65 88888.00 2013-05-24 08:32:00.500 144 12539.30 42.48 54677.62 88888.00 2013-05-24 08:32:00.625 144 12539.33 42.45 54677.65 88888.00 2013-05-24 08:32:00.750 144 12539.33 42.42 54677.68 88888.00 2013-05-24 08:32:00.875 144 12539.33 42.45 54677.70 88888.00 2013-05-24 08:32:01.000 144 12539.33 42.42 54677.70 88888.00 2013-05-24 08:32:01.125 144 12539.30 42.38 54677.70 88888.00 2013-05-24 08:32:01.250 144 12539.20 42.35 54677.78 88888.00 2013-05-24 08:32:01.375 144 12539.20 42.35 54677.80 88888.00 2013-05-24 08:32:01.500 144 12539.12 42.30 54677.78 88888.00 2013-05-24 08:32:01.625 144 12539.08 42.25 54677.80 88888.00 2013-05-24 08:32:01.750 144 12539.02 42.20 54677.82 88888.00 2013-05-24 08:32:01.875 144 12539.00 42.15 54677.85 88888.00 2013-05-24 08:32:02.000 144 12538.95 42.15 54677.88 88888.00 2013-05-24 08:32:02.125 144 12539.00 42.12 54677.85 88888.00 2013-05-24 08:32:02.250 144 12539.00 42.10 54677.90 88888.00 2013-05-24 08:32:02.375 144 12539.00 42.10 54677.90 88888.00 2013-05-24 08:32:02.500 144 12538.92 42.08 54677.90 88888.00 2013-05-24 08:32:02.625 144 12538.88 42.02 54677.90 88888.00 2013-05-24 08:32:02.750 144 12538.85 42.00 54677.93 88888.00 2013-05-24 08:32:02.875 144 12538.88 41.98 54677.95 88888.00 2013-05-24 08:32:03.000 144 12538.85 41.98 54677.97 88888.00 2013-05-24 08:32:03.125 144 12538.80 41.98 54677.97 88888.00 2013-05-24 08:32:03.250 144 12538.77 41.98 54678.00 88888.00 2013-05-24 08:32:03.375 144 12538.75 41.95 54678.00 88888.00 2013-05-24 08:32:03.500 144 12538.70 41.92 54678.03 88888.00 2013-05-24 08:32:03.625 144 12538.65 41.98 54678.10 88888.00 2013-05-24 08:32:03.750 144 12538.58 41.98 54678.10 88888.00 2013-05-24 08:32:03.875 144 12538.55 41.92 54678.12 88888.00 2013-05-24 08:32:04.000 144 12538.58 41.92 54678.10 88888.00 2013-05-24 08:32:04.125 144 12538.55 41.90 54678.12 88888.00 2013-05-24 08:32:04.250 144 12538.52 41.90 54678.15 88888.00 2013-05-24 08:32:04.375 144 12538.48 41.92 54678.15 88888.00 2013-05-24 08:32:04.500 144 12538.45 41.90 54678.18 88888.00 2013-05-24 08:32:04.625 144 12538.42 41.90 54678.22 88888.00 2013-05-24 08:32:04.750 144 12538.42 41.90 54678.25 88888.00 2013-05-24 08:32:04.875 144 12538.38 41.92 54678.25 88888.00 2013-05-24 08:32:05.000 144 12538.27 41.88 54678.22 88888.00 2013-05-24 08:32:05.125 144 12538.20 41.88 54678.28 88888.00 2013-05-24 08:32:05.250 144 12538.15 41.88 54678.32 88888.00 2013-05-24 08:32:05.375 144 12538.17 41.92 54678.32 88888.00 2013-05-24 08:32:05.500 144 12538.17 41.92 54678.32 88888.00 2013-05-24 08:32:05.625 144 12538.12 41.92 54678.32 88888.00 2013-05-24 08:32:05.750 144 12538.17 41.92 54678.35 88888.00 2013-05-24 08:32:05.875 144 12538.23 41.92 54678.32 88888.00 2013-05-24 08:32:06.000 144 12538.17 41.90 54678.32 88888.00 2013-05-24 08:32:06.125 144 12538.15 41.92 54678.38 88888.00 2013-05-24 08:32:06.250 144 12538.12 41.98 54678.40 88888.00 2013-05-24 08:32:06.375 144 12538.17 42.02 54678.43 88888.00 2013-05-24 08:32:06.500 144 12538.23 42.02 54678.40 88888.00 2013-05-24 08:32:06.625 144 12538.17 41.98 54678.40 88888.00 2013-05-24 08:32:06.750 144 12538.17 42.00 54678.40 88888.00 2013-05-24 08:32:06.875 144 12538.20 42.02 54678.43 88888.00 2013-05-24 08:32:07.000 144 12538.15 42.02 54678.40 88888.00 2013-05-24 08:32:07.125 144 12538.17 42.05 54678.45 88888.00 2013-05-24 08:32:07.250 144 12538.15 42.08 54678.45 88888.00 2013-05-24 08:32:07.375 144 12538.10 42.05 54678.45 88888.00 2013-05-24 08:32:07.500 144 12538.05 42.05 54678.47 88888.00 2013-05-24 08:32:07.625 144 12538.12 42.08 54678.50 88888.00 2013-05-24 08:32:07.750 144 12538.20 42.10 54678.50 88888.00 2013-05-24 08:32:07.875 144 12538.20 42.10 54678.53 88888.00 2013-05-24 08:32:08.000 144 12538.23 42.10 54678.50 88888.00 2013-05-24 08:32:08.125 144 12538.27 42.15 54678.53 88888.00 2013-05-24 08:32:08.250 144 12538.33 42.17 54678.53 88888.00 2013-05-24 08:32:08.375 144 12538.30 42.15 54678.55 88888.00 2013-05-24 08:32:08.500 144 12538.30 42.17 54678.55 88888.00 2013-05-24 08:32:08.625 144 12538.33 42.20 54678.57 88888.00 2013-05-24 08:32:08.750 144 12538.35 42.23 54678.55 88888.00 2013-05-24 08:32:08.875 144 12538.40 42.23 54678.55 88888.00 2013-05-24 08:32:09.000 144 12538.38 42.25 54678.57 88888.00 2013-05-24 08:32:09.125 144 12538.33 42.25 54678.60 88888.00 2013-05-24 08:32:09.250 144 12538.35 42.30 54678.65 88888.00 2013-05-24 08:32:09.375 144 12538.40 42.38 54678.65 88888.00 2013-05-24 08:32:09.500 144 12538.35 42.42 54678.62 88888.00 2013-05-24 08:32:09.625 144 12538.40 42.42 54678.68 88888.00 2013-05-24 08:32:09.750 144 12538.40 42.45 54678.70 88888.00 2013-05-24 08:32:09.875 144 12538.30 42.45 54678.70 88888.00 2013-05-24 08:32:10.000 144 12538.15 42.45 54678.68 88888.00 2013-05-24 08:32:10.125 144 12538.17 42.52 54678.72 88888.00 2013-05-24 08:32:10.250 144 12538.20 42.52 54678.72 88888.00 2013-05-24 08:32:10.375 144 12538.15 42.50 54678.70 88888.00 2013-05-24 08:32:10.500 144 12538.02 42.52 54678.70 88888.00 2013-05-24 08:32:10.625 144 12537.95 42.55 54678.72 88888.00 2013-05-24 08:32:10.750 144 12537.95 42.60 54678.78 88888.00 2013-05-24 08:32:10.875 144 12537.90 42.62 54678.78 88888.00 2013-05-24 08:32:11.000 144 12537.90 42.65 54678.80 88888.00 2013-05-24 08:32:11.125 144 12537.90 42.62 54678.80 88888.00 2013-05-24 08:32:11.250 144 12537.88 42.65 54678.82 88888.00 2013-05-24 08:32:11.375 144 12537.90 42.67 54678.82 88888.00 2013-05-24 08:32:11.500 144 12537.90 42.67 54678.80 88888.00 2013-05-24 08:32:11.625 144 12537.92 42.70 54678.82 88888.00 2013-05-24 08:32:11.750 144 12537.92 42.77 54678.85 88888.00 2013-05-24 08:32:11.875 144 12538.02 42.83 54678.82 88888.00 2013-05-24 08:32:12.000 144 12538.02 42.83 54678.82 88888.00 2013-05-24 08:32:12.125 144 12538.05 42.85 54678.82 88888.00 2013-05-24 08:32:12.250 144 12538.12 42.88 54678.82 88888.00 2013-05-24 08:32:12.375 144 12538.17 42.88 54678.85 88888.00 2013-05-24 08:32:12.500 144 12538.20 42.90 54678.85 88888.00 2013-05-24 08:32:12.625 144 12538.30 42.98 54678.90 88888.00 2013-05-24 08:32:12.750 144 12538.30 43.05 54678.88 88888.00 2013-05-24 08:32:12.875 144 12538.27 43.05 54678.88 88888.00 2013-05-24 08:32:13.000 144 12538.35 43.08 54678.88 88888.00 2013-05-24 08:32:13.125 144 12538.40 43.12 54678.90 88888.00 2013-05-24 08:32:13.250 144 12538.42 43.20 54678.90 88888.00 2013-05-24 08:32:13.375 144 12538.42 43.25 54678.93 88888.00 2013-05-24 08:32:13.500 144 12538.40 43.27 54678.93 88888.00 2013-05-24 08:32:13.625 144 12538.38 43.30 54678.97 88888.00 2013-05-24 08:32:13.750 144 12538.40 43.40 54679.00 88888.00 2013-05-24 08:32:13.875 144 12538.33 43.40 54678.97 88888.00 2013-05-24 08:32:14.000 144 12538.20 43.38 54678.93 88888.00 2013-05-24 08:32:14.125 144 12538.17 43.38 54678.95 88888.00 2013-05-24 08:32:14.250 144 12538.12 43.40 54679.00 88888.00 2013-05-24 08:32:14.375 144 12538.12 43.45 54679.03 88888.00 2013-05-24 08:32:14.500 144 12538.08 43.45 54679.03 88888.00 2013-05-24 08:32:14.625 144 12537.95 43.40 54679.05 88888.00 2013-05-24 08:32:14.750 144 12537.88 43.40 54679.07 88888.00 2013-05-24 08:32:14.875 144 12537.83 43.42 54679.10 88888.00 2013-05-24 08:32:15.000 144 12537.83 43.40 54679.12 88888.00 2013-05-24 08:32:15.125 144 12537.80 43.40 54679.18 88888.00 2013-05-24 08:32:15.250 144 12537.70 43.38 54679.18 88888.00 2013-05-24 08:32:15.375 144 12537.70 43.33 54679.12 88888.00 2013-05-24 08:32:15.500 144 12537.73 43.30 54679.12 88888.00 2013-05-24 08:32:15.625 144 12537.73 43.27 54679.15 88888.00 2013-05-24 08:32:15.750 144 12537.67 43.25 54679.15 88888.00 2013-05-24 08:32:15.875 144 12537.65 43.30 54679.20 88888.00 2013-05-24 08:32:16.000 144 12537.67 43.30 54679.20 88888.00 2013-05-24 08:32:16.125 144 12537.62 43.27 54679.22 88888.00 2013-05-24 08:32:16.250 144 12537.60 43.25 54679.22 88888.00 2013-05-24 08:32:16.375 144 12537.62 43.27 54679.22 88888.00 2013-05-24 08:32:16.500 144 12537.65 43.30 54679.28 88888.00 2013-05-24 08:32:16.625 144 12537.65 43.33 54679.30 88888.00 2013-05-24 08:32:16.750 144 12537.62 43.30 54679.30 88888.00 2013-05-24 08:32:16.875 144 12537.60 43.27 54679.28 88888.00 2013-05-24 08:32:17.000 144 12537.58 43.27 54679.28 88888.00 2013-05-24 08:32:17.125 144 12537.55 43.30 54679.30 88888.00 2013-05-24 08:32:17.250 144 12537.45 43.30 54679.28 88888.00 2013-05-24 08:32:17.375 144 12537.45 43.35 54679.32 88888.00 2013-05-24 08:32:17.500 144 12537.38 43.33 54679.35 88888.00 2013-05-24 08:32:17.625 144 12537.38 43.35 54679.35 88888.00 2013-05-24 08:32:17.750 144 12537.35 43.35 54679.38 88888.00 2013-05-24 08:32:17.875 144 12537.30 43.38 54679.45 88888.00 2013-05-24 08:32:18.000 144 12537.23 43.35 54679.45 88888.00 2013-05-24 08:32:18.125 144 12537.17 43.30 54679.47 88888.00 2013-05-24 08:32:18.250 144 12537.10 43.27 54679.47 88888.00 2013-05-24 08:32:18.375 144 12537.08 43.25 54679.50 88888.00 2013-05-24 08:32:18.500 144 12537.05 43.25 54679.50 88888.00 2013-05-24 08:32:18.625 144 12537.02 43.25 54679.55 88888.00 2013-05-24 08:32:18.750 144 12536.95 43.23 54679.55 88888.00 2013-05-24 08:32:18.875 144 12536.88 43.20 54679.55 88888.00 2013-05-24 08:32:19.000 144 12536.85 43.17 54679.57 88888.00 2013-05-24 08:32:19.125 144 12536.85 43.15 54679.62 88888.00 2013-05-24 08:32:19.250 144 12536.80 43.15 54679.62 88888.00 2013-05-24 08:32:19.375 144 12536.83 43.15 54679.62 88888.00 2013-05-24 08:32:19.500 144 12536.80 43.08 54679.62 88888.00 2013-05-24 08:32:19.625 144 12536.75 43.05 54679.68 88888.00 2013-05-24 08:32:19.750 144 12536.77 43.02 54679.68 88888.00 2013-05-24 08:32:19.875 144 12536.75 43.02 54679.70 88888.00 2013-05-24 08:32:20.000 144 12536.70 42.98 54679.70 88888.00 2013-05-24 08:32:20.125 144 12536.65 42.92 54679.68 88888.00 2013-05-24 08:32:20.250 144 12536.62 42.90 54679.72 88888.00 2013-05-24 08:32:20.375 144 12536.65 42.88 54679.70 88888.00 2013-05-24 08:32:20.500 144 12536.62 42.90 54679.78 88888.00 2013-05-24 08:32:20.625 144 12536.55 42.88 54679.78 88888.00 2013-05-24 08:32:20.750 144 12536.42 42.77 54679.78 88888.00 2013-05-24 08:32:20.875 144 12536.42 42.73 54679.80 88888.00 2013-05-24 08:32:21.000 144 12536.42 42.75 54679.82 88888.00 2013-05-24 08:32:21.125 144 12536.45 42.77 54679.88 88888.00 2013-05-24 08:32:21.250 144 12536.38 42.80 54679.90 88888.00 2013-05-24 08:32:21.375 144 12536.42 42.83 54679.93 88888.00 2013-05-24 08:32:21.500 144 12536.40 42.73 54679.90 88888.00 2013-05-24 08:32:21.625 144 12536.45 42.70 54679.93 88888.00 2013-05-24 08:32:21.750 144 12536.48 42.73 54679.95 88888.00 2013-05-24 08:32:21.875 144 12536.42 42.73 54679.97 88888.00 2013-05-24 08:32:22.000 144 12536.40 42.73 54679.95 88888.00 2013-05-24 08:32:22.125 144 12536.42 42.70 54679.95 88888.00 2013-05-24 08:32:22.250 144 12536.50 42.70 54680.00 88888.00 2013-05-24 08:32:22.375 144 12536.52 42.70 54680.03 88888.00 2013-05-24 08:32:22.500 144 12536.45 42.70 54680.00 88888.00 2013-05-24 08:32:22.625 144 12536.42 42.67 54679.97 88888.00 2013-05-24 08:32:22.750 144 12536.42 42.65 54680.03 88888.00 2013-05-24 08:32:22.875 144 12536.42 42.70 54680.05 88888.00 2013-05-24 08:32:23.000 144 12536.35 42.67 54680.07 88888.00 2013-05-24 08:32:23.125 144 12536.27 42.70 54680.07 88888.00 2013-05-24 08:32:23.250 144 12536.30 42.70 54680.10 88888.00 2013-05-24 08:32:23.375 144 12536.35 42.73 54680.07 88888.00 2013-05-24 08:32:23.500 144 12536.38 42.65 54680.10 88888.00 2013-05-24 08:32:23.625 144 12536.38 42.67 54680.15 88888.00 2013-05-24 08:32:23.750 144 12536.38 42.67 54680.18 88888.00 2013-05-24 08:32:23.875 144 12536.42 42.73 54680.22 88888.00 2013-05-24 08:32:24.000 144 12536.48 42.73 54680.25 88888.00 2013-05-24 08:32:24.125 144 12536.52 42.73 54680.22 88888.00 2013-05-24 08:32:24.250 144 12536.42 42.67 54680.28 88888.00 2013-05-24 08:32:24.375 144 12536.40 42.65 54680.25 88888.00 2013-05-24 08:32:24.500 144 12536.38 42.67 54680.22 88888.00 2013-05-24 08:32:24.625 144 12536.35 42.73 54680.25 88888.00 2013-05-24 08:32:24.750 144 12536.42 42.70 54680.30 88888.00 2013-05-24 08:32:24.875 144 12536.48 42.75 54680.32 88888.00 2013-05-24 08:32:25.000 144 12536.40 42.75 54680.32 88888.00 2013-05-24 08:32:25.125 144 12536.35 42.75 54680.32 88888.00 2013-05-24 08:32:25.250 144 12536.35 42.73 54680.38 88888.00 2013-05-24 08:32:25.375 144 12536.33 42.75 54680.38 88888.00 2013-05-24 08:32:25.500 144 12536.33 42.70 54680.38 88888.00 2013-05-24 08:32:25.625 144 12536.35 42.70 54680.40 88888.00 2013-05-24 08:32:25.750 144 12536.40 42.70 54680.45 88888.00 2013-05-24 08:32:25.875 144 12536.38 42.70 54680.47 88888.00 2013-05-24 08:32:26.000 144 12536.27 42.62 54680.45 88888.00 2013-05-24 08:32:26.125 144 12536.20 42.65 54680.45 88888.00 2013-05-24 08:32:26.250 144 12536.17 42.67 54680.47 88888.00 2013-05-24 08:32:26.375 144 12536.27 42.65 54680.47 88888.00 2013-05-24 08:32:26.500 144 12536.25 42.65 54680.50 88888.00 2013-05-24 08:32:26.625 144 12536.23 42.70 54680.53 88888.00 2013-05-24 08:32:26.750 144 12536.23 42.70 54680.53 88888.00 2013-05-24 08:32:26.875 144 12536.17 42.67 54680.55 88888.00 2013-05-24 08:32:27.000 144 12536.17 42.67 54680.57 88888.00 2013-05-24 08:32:27.125 144 12536.20 42.67 54680.62 88888.00 2013-05-24 08:32:27.250 144 12536.15 42.65 54680.57 88888.00 2013-05-24 08:32:27.375 144 12536.12 42.67 54680.60 88888.00 2013-05-24 08:32:27.500 144 12536.08 42.73 54680.65 88888.00 2013-05-24 08:32:27.625 144 12536.05 42.73 54680.68 88888.00 2013-05-24 08:32:27.750 144 12536.05 42.73 54680.68 88888.00 2013-05-24 08:32:27.875 144 12536.02 42.77 54680.70 88888.00 2013-05-24 08:32:28.000 144 12536.02 42.75 54680.70 88888.00 2013-05-24 08:32:28.125 144 12535.95 42.70 54680.68 88888.00 2013-05-24 08:32:28.250 144 12535.90 42.75 54680.70 88888.00 2013-05-24 08:32:28.375 144 12536.00 42.80 54680.75 88888.00 2013-05-24 08:32:28.500 144 12536.00 42.80 54680.78 88888.00 2013-05-24 08:32:28.625 144 12535.98 42.77 54680.80 88888.00 2013-05-24 08:32:28.750 144 12535.95 42.77 54680.82 88888.00 2013-05-24 08:32:28.875 144 12535.95 42.83 54680.82 88888.00 2013-05-24 08:32:29.000 144 12535.90 42.83 54680.82 88888.00 2013-05-24 08:32:29.125 144 12535.83 42.80 54680.85 88888.00 2013-05-24 08:32:29.250 144 12535.80 42.77 54680.88 88888.00 2013-05-24 08:32:29.375 144 12535.90 42.80 54680.85 88888.00 2013-05-24 08:32:29.500 144 12535.85 42.77 54680.85 88888.00 2013-05-24 08:32:29.625 144 12535.85 42.80 54680.90 88888.00 2013-05-24 08:32:29.750 144 12535.85 42.83 54680.93 88888.00 2013-05-24 08:32:29.875 144 12535.77 42.83 54680.93 88888.00 2013-05-24 08:32:30.000 144 12535.77 42.83 54680.88 88888.00 2013-05-24 08:32:30.125 144 12535.83 42.85 54680.90 88888.00 2013-05-24 08:32:30.250 144 12535.85 42.90 54680.95 88888.00 2013-05-24 08:32:30.375 144 12535.80 42.90 54680.95 88888.00 2013-05-24 08:32:30.500 144 12535.83 42.88 54680.90 88888.00 2013-05-24 08:32:30.625 144 12535.88 42.85 54680.90 88888.00 2013-05-24 08:32:30.750 144 12535.90 42.88 54680.95 88888.00 2013-05-24 08:32:30.875 144 12535.85 42.92 54680.97 88888.00 2013-05-24 08:32:31.000 144 12535.80 43.00 54681.00 88888.00 2013-05-24 08:32:31.125 144 12535.70 43.02 54681.05 88888.00 2013-05-24 08:32:31.250 144 12535.67 43.05 54681.05 88888.00 2013-05-24 08:32:31.375 144 12535.70 43.08 54681.05 88888.00 2013-05-24 08:32:31.500 144 12535.62 43.08 54681.07 88888.00 2013-05-24 08:32:31.625 144 12535.60 43.12 54681.10 88888.00 2013-05-24 08:32:31.750 144 12535.60 43.20 54681.12 88888.00 2013-05-24 08:32:31.875 144 12535.60 43.23 54681.12 88888.00 2013-05-24 08:32:32.000 144 12535.55 43.23 54681.12 88888.00 2013-05-24 08:32:32.125 144 12535.58 43.25 54681.15 88888.00 2013-05-24 08:32:32.250 144 12535.55 43.27 54681.12 88888.00 2013-05-24 08:32:32.375 144 12535.58 43.33 54681.15 88888.00 2013-05-24 08:32:32.500 144 12535.62 43.40 54681.18 88888.00 2013-05-24 08:32:32.625 144 12535.55 43.42 54681.18 88888.00 2013-05-24 08:32:32.750 144 12535.50 43.40 54681.18 88888.00 2013-05-24 08:32:32.875 144 12535.48 43.40 54681.18 88888.00 2013-05-24 08:32:33.000 144 12535.52 43.40 54681.20 88888.00 2013-05-24 08:32:33.125 144 12535.52 43.42 54681.25 88888.00 2013-05-24 08:32:33.250 144 12535.45 43.45 54681.28 88888.00 2013-05-24 08:32:33.375 144 12535.48 43.45 54681.25 88888.00 2013-05-24 08:32:33.500 144 12535.50 43.50 54681.25 88888.00 2013-05-24 08:32:33.625 144 12535.50 43.52 54681.28 88888.00 2013-05-24 08:32:33.750 144 12535.52 43.52 54681.30 88888.00 2013-05-24 08:32:33.875 144 12535.50 43.58 54681.32 88888.00 2013-05-24 08:32:34.000 144 12535.48 43.58 54681.35 88888.00 2013-05-24 08:32:34.125 144 12535.50 43.58 54681.35 88888.00 2013-05-24 08:32:34.250 144 12535.38 43.58 54681.38 88888.00 2013-05-24 08:32:34.375 144 12535.38 43.62 54681.40 88888.00 2013-05-24 08:32:34.500 144 12535.40 43.62 54681.43 88888.00 2013-05-24 08:32:34.625 144 12535.42 43.67 54681.45 88888.00 2013-05-24 08:32:34.750 144 12535.48 43.67 54681.43 88888.00 2013-05-24 08:32:34.875 144 12535.50 43.67 54681.43 88888.00 2013-05-24 08:32:35.000 144 12535.58 43.70 54681.43 88888.00 2013-05-24 08:32:35.125 144 12535.62 43.75 54681.47 88888.00 2013-05-24 08:32:35.250 144 12535.52 43.77 54681.47 88888.00 2013-05-24 08:32:35.375 144 12535.58 43.83 54681.47 88888.00 2013-05-24 08:32:35.500 144 12535.60 43.83 54681.47 88888.00 2013-05-24 08:32:35.625 144 12535.58 43.85 54681.50 88888.00 2013-05-24 08:32:35.750 144 12535.60 43.92 54681.55 88888.00 2013-05-24 08:32:35.875 144 12535.52 43.90 54681.55 88888.00 2013-05-24 08:32:36.000 144 12535.40 43.90 54681.53 88888.00 2013-05-24 08:32:36.125 144 12535.42 43.92 54681.55 88888.00 2013-05-24 08:32:36.250 144 12535.45 43.95 54681.55 88888.00 2013-05-24 08:32:36.375 144 12535.48 44.05 54681.57 88888.00 2013-05-24 08:32:36.500 144 12535.48 44.10 54681.60 88888.00 2013-05-24 08:32:36.625 144 12535.40 44.12 54681.57 88888.00 2013-05-24 08:32:36.750 144 12535.35 44.10 54681.57 88888.00 2013-05-24 08:32:36.875 144 12535.42 44.12 54681.60 88888.00 2013-05-24 08:32:37.000 144 12535.38 44.17 54681.60 88888.00 2013-05-24 08:32:37.125 144 12535.33 44.20 54681.62 88888.00 2013-05-24 08:32:37.250 144 12535.33 44.23 54681.62 88888.00 2013-05-24 08:32:37.375 144 12535.38 44.30 54681.65 88888.00 2013-05-24 08:32:37.500 144 12535.38 44.38 54681.68 88888.00 2013-05-24 08:32:37.625 144 12535.38 44.40 54681.68 88888.00 2013-05-24 08:32:37.750 144 12535.48 44.48 54681.70 88888.00 2013-05-24 08:32:37.875 144 12535.42 44.50 54681.70 88888.00 2013-05-24 08:32:38.000 144 12535.52 44.55 54681.68 88888.00 2013-05-24 08:32:38.125 144 12535.60 44.58 54681.68 88888.00 2013-05-24 08:32:38.250 144 12535.52 44.60 54681.70 88888.00 2013-05-24 08:32:38.375 144 12535.55 44.60 54681.70 88888.00 2013-05-24 08:32:38.500 144 12535.58 44.67 54681.75 88888.00 2013-05-24 08:32:38.625 144 12535.58 44.73 54681.78 88888.00 2013-05-24 08:32:38.750 144 12535.55 44.75 54681.75 88888.00 2013-05-24 08:32:38.875 144 12535.50 44.77 54681.75 88888.00 2013-05-24 08:32:39.000 144 12535.42 44.77 54681.75 88888.00 2013-05-24 08:32:39.125 144 12535.42 44.83 54681.80 88888.00 2013-05-24 08:32:39.250 144 12535.42 44.88 54681.82 88888.00 2013-05-24 08:32:39.375 144 12535.48 44.88 54681.82 88888.00 2013-05-24 08:32:39.500 144 12535.40 44.90 54681.85 88888.00 2013-05-24 08:32:39.625 144 12535.33 44.90 54681.85 88888.00 2013-05-24 08:32:39.750 144 12535.30 44.88 54681.85 88888.00 2013-05-24 08:32:39.875 144 12535.30 44.88 54681.85 88888.00 2013-05-24 08:32:40.000 144 12535.38 44.90 54681.90 88888.00 2013-05-24 08:32:40.125 144 12535.40 44.92 54681.93 88888.00 2013-05-24 08:32:40.250 144 12535.35 44.92 54681.95 88888.00 2013-05-24 08:32:40.375 144 12535.33 44.95 54681.95 88888.00 2013-05-24 08:32:40.500 144 12535.30 44.90 54681.95 88888.00 2013-05-24 08:32:40.625 144 12535.33 44.90 54681.97 88888.00 2013-05-24 08:32:40.750 144 12535.35 44.95 54682.00 88888.00 2013-05-24 08:32:40.875 144 12535.33 44.95 54682.03 88888.00 2013-05-24 08:32:41.000 144 12535.30 44.92 54682.03 88888.00 2013-05-24 08:32:41.125 144 12535.30 44.92 54682.03 88888.00 2013-05-24 08:32:41.250 144 12535.30 44.90 54682.03 88888.00 2013-05-24 08:32:41.375 144 12535.33 44.88 54682.03 88888.00 2013-05-24 08:32:41.500 144 12535.33 44.90 54682.05 88888.00 2013-05-24 08:32:41.625 144 12535.30 44.90 54682.10 88888.00 2013-05-24 08:32:41.750 144 12535.33 44.85 54682.07 88888.00 2013-05-24 08:32:41.875 144 12535.33 44.85 54682.05 88888.00 2013-05-24 08:32:42.000 144 12535.38 44.85 54682.05 88888.00 2013-05-24 08:32:42.125 144 12535.45 44.80 54682.10 88888.00 2013-05-24 08:32:42.250 144 12535.42 44.83 54682.18 88888.00 2013-05-24 08:32:42.375 144 12535.40 44.83 54682.18 88888.00 2013-05-24 08:32:42.500 144 12535.38 44.88 54682.18 88888.00 2013-05-24 08:32:42.625 144 12535.48 44.85 54682.20 88888.00 2013-05-24 08:32:42.750 144 12535.50 44.83 54682.22 88888.00 2013-05-24 08:32:42.875 144 12535.50 44.80 54682.25 88888.00 2013-05-24 08:32:43.000 144 12535.50 44.77 54682.25 88888.00 2013-05-24 08:32:43.125 144 12535.62 44.80 54682.25 88888.00 2013-05-24 08:32:43.250 144 12535.65 44.80 54682.28 88888.00 2013-05-24 08:32:43.375 144 12535.65 44.85 54682.30 88888.00 2013-05-24 08:32:43.500 144 12535.65 44.83 54682.30 88888.00 2013-05-24 08:32:43.625 144 12535.73 44.80 54682.30 88888.00 2013-05-24 08:32:43.750 144 12535.80 44.85 54682.32 88888.00 2013-05-24 08:32:43.875 144 12535.77 44.88 54682.32 88888.00 2013-05-24 08:32:44.000 144 12535.77 44.85 54682.32 88888.00 2013-05-24 08:32:44.125 144 12535.75 44.85 54682.35 88888.00 2013-05-24 08:32:44.250 144 12535.70 44.88 54682.38 88888.00 2013-05-24 08:32:44.375 144 12535.77 44.90 54682.40 88888.00 2013-05-24 08:32:44.500 144 12535.85 44.90 54682.38 88888.00 2013-05-24 08:32:44.625 144 12535.80 44.95 54682.35 88888.00 2013-05-24 08:32:44.750 144 12535.83 44.98 54682.38 88888.00 2013-05-24 08:32:44.875 144 12535.83 45.05 54682.40 88888.00 2013-05-24 08:32:45.000 144 12535.75 45.08 54682.40 88888.00 2013-05-24 08:32:45.125 144 12535.77 45.10 54682.40 88888.00 2013-05-24 08:32:45.250 144 12535.77 45.08 54682.43 88888.00 2013-05-24 08:32:45.375 144 12535.83 45.12 54682.40 88888.00 2013-05-24 08:32:45.500 144 12535.80 45.15 54682.45 88888.00 2013-05-24 08:32:45.625 144 12535.75 45.25 54682.53 88888.00 2013-05-24 08:32:45.750 144 12535.75 45.25 54682.50 88888.00 2013-05-24 08:32:45.875 144 12535.75 45.25 54682.45 88888.00 2013-05-24 08:32:46.000 144 12535.75 45.27 54682.43 88888.00 2013-05-24 08:32:46.125 144 12535.77 45.35 54682.47 88888.00 2013-05-24 08:32:46.250 144 12535.77 45.38 54682.50 88888.00 2013-05-24 08:32:46.375 144 12535.80 45.40 54682.47 88888.00 2013-05-24 08:32:46.500 144 12535.77 45.42 54682.50 88888.00 2013-05-24 08:32:46.625 144 12535.77 45.45 54682.53 88888.00 2013-05-24 08:32:46.750 144 12535.75 45.50 54682.55 88888.00 2013-05-24 08:32:46.875 144 12535.70 45.50 54682.55 88888.00 2013-05-24 08:32:47.000 144 12535.73 45.50 54682.55 88888.00 2013-05-24 08:32:47.125 144 12535.77 45.50 54682.55 88888.00 2013-05-24 08:32:47.250 144 12535.80 45.55 54682.57 88888.00 2013-05-24 08:32:47.375 144 12535.85 45.62 54682.60 88888.00 2013-05-24 08:32:47.500 144 12535.83 45.65 54682.55 88888.00 2013-05-24 08:32:47.625 144 12535.80 45.62 54682.57 88888.00 2013-05-24 08:32:47.750 144 12535.83 45.62 54682.55 88888.00 2013-05-24 08:32:47.875 144 12535.92 45.67 54682.55 88888.00 2013-05-24 08:32:48.000 144 12535.92 45.67 54682.57 88888.00 2013-05-24 08:32:48.125 144 12535.90 45.70 54682.60 88888.00 2013-05-24 08:32:48.250 144 12535.85 45.75 54682.68 88888.00 2013-05-24 08:32:48.375 144 12535.80 45.75 54682.68 88888.00 2013-05-24 08:32:48.500 144 12535.83 45.77 54682.72 88888.00 2013-05-24 08:32:48.625 144 12535.80 45.80 54682.72 88888.00 2013-05-24 08:32:48.750 144 12535.77 45.80 54682.72 88888.00 2013-05-24 08:32:48.875 144 12535.75 45.83 54682.72 88888.00 2013-05-24 08:32:49.000 144 12535.75 45.85 54682.72 88888.00 2013-05-24 08:32:49.125 144 12535.73 45.88 54682.78 88888.00 2013-05-24 08:32:49.250 144 12535.67 45.88 54682.80 88888.00 2013-05-24 08:32:49.375 144 12535.67 45.90 54682.82 88888.00 2013-05-24 08:32:49.500 144 12535.67 45.88 54682.82 88888.00 2013-05-24 08:32:49.625 144 12535.58 45.88 54682.80 88888.00 2013-05-24 08:32:49.750 144 12535.55 45.90 54682.82 88888.00 2013-05-24 08:32:49.875 144 12535.48 45.85 54682.82 88888.00 2013-05-24 08:32:50.000 144 12535.38 45.85 54682.85 88888.00 2013-05-24 08:32:50.125 144 12535.35 45.90 54682.90 88888.00 2013-05-24 08:32:50.250 144 12535.27 45.92 54682.93 88888.00 2013-05-24 08:32:50.375 144 12535.27 45.88 54682.90 88888.00 2013-05-24 08:32:50.500 144 12535.17 45.80 54682.93 88888.00 2013-05-24 08:32:50.625 144 12535.12 45.83 54683.00 88888.00 2013-05-24 08:32:50.750 144 12535.10 45.88 54683.03 88888.00 2013-05-24 08:32:50.875 144 12535.02 45.85 54683.05 88888.00 2013-05-24 08:32:51.000 144 12534.92 45.83 54683.05 88888.00 2013-05-24 08:32:51.125 144 12534.85 45.83 54683.07 88888.00 2013-05-24 08:32:51.250 144 12534.70 45.83 54683.10 88888.00 2013-05-24 08:32:51.375 144 12534.60 45.80 54683.07 88888.00 2013-05-24 08:32:51.500 144 12534.50 45.83 54683.12 88888.00 2013-05-24 08:32:51.625 144 12534.42 45.80 54683.18 88888.00 2013-05-24 08:32:51.750 144 12534.42 45.80 54683.15 88888.00 2013-05-24 08:32:51.875 144 12534.42 45.77 54683.18 88888.00 2013-05-24 08:32:52.000 144 12534.38 45.80 54683.20 88888.00 2013-05-24 08:32:52.125 144 12534.30 45.77 54683.25 88888.00 2013-05-24 08:32:52.250 144 12534.12 45.73 54683.30 88888.00 2013-05-24 08:32:52.375 144 12534.08 45.73 54683.35 88888.00 2013-05-24 08:32:52.500 144 12533.98 45.70 54683.32 88888.00 2013-05-24 08:32:52.625 144 12533.88 45.65 54683.35 88888.00 2013-05-24 08:32:52.750 144 12533.88 45.65 54683.40 88888.00 2013-05-24 08:32:52.875 144 12533.75 45.65 54683.43 88888.00 2013-05-24 08:32:53.000 144 12533.65 45.65 54683.43 88888.00 2013-05-24 08:32:53.125 144 12533.55 45.65 54683.43 88888.00 2013-05-24 08:32:53.250 144 12533.48 45.58 54683.45 88888.00 2013-05-24 08:32:53.375 144 12533.50 45.58 54683.47 88888.00 2013-05-24 08:32:53.500 144 12533.48 45.58 54683.53 88888.00 2013-05-24 08:32:53.625 144 12533.35 45.58 54683.55 88888.00 2013-05-24 08:32:53.750 144 12533.23 45.55 54683.60 88888.00 2013-05-24 08:32:53.875 144 12533.15 45.52 54683.60 88888.00 2013-05-24 08:32:54.000 144 12533.10 45.50 54683.57 88888.00 2013-05-24 08:32:54.125 144 12533.10 45.50 54683.62 88888.00 2013-05-24 08:32:54.250 144 12533.08 45.50 54683.65 88888.00 2013-05-24 08:32:54.375 144 12533.00 45.42 54683.65 88888.00 2013-05-24 08:32:54.500 144 12532.98 45.35 54683.62 88888.00 2013-05-24 08:32:54.625 144 12532.98 45.42 54683.70 88888.00 2013-05-24 08:32:54.750 144 12532.95 45.42 54683.70 88888.00 2013-05-24 08:32:54.875 144 12532.95 45.38 54683.68 88888.00 2013-05-24 08:32:55.000 144 12532.98 45.35 54683.65 88888.00 2013-05-24 08:32:55.125 144 12532.92 45.35 54683.68 88888.00 2013-05-24 08:32:55.250 144 12532.92 45.38 54683.75 88888.00 2013-05-24 08:32:55.375 144 12532.98 45.38 54683.75 88888.00 2013-05-24 08:32:55.500 144 12532.95 45.38 54683.75 88888.00 2013-05-24 08:32:55.625 144 12532.92 45.35 54683.75 88888.00 2013-05-24 08:32:55.750 144 12533.00 45.38 54683.75 88888.00 2013-05-24 08:32:55.875 144 12533.02 45.38 54683.78 88888.00 2013-05-24 08:32:56.000 144 12533.00 45.38 54683.78 88888.00 2013-05-24 08:32:56.125 144 12532.92 45.40 54683.80 88888.00 2013-05-24 08:32:56.250 144 12532.80 45.40 54683.82 88888.00 2013-05-24 08:32:56.375 144 12532.90 45.40 54683.82 88888.00 2013-05-24 08:32:56.500 144 12532.95 45.40 54683.85 88888.00 2013-05-24 08:32:56.625 144 12532.95 45.40 54683.85 88888.00 2013-05-24 08:32:56.750 144 12532.88 45.42 54683.88 88888.00 2013-05-24 08:32:56.875 144 12532.90 45.42 54683.85 88888.00 2013-05-24 08:32:57.000 144 12532.95 45.45 54683.88 88888.00 2013-05-24 08:32:57.125 144 12533.02 45.50 54683.90 88888.00 2013-05-24 08:32:57.250 144 12533.02 45.52 54683.88 88888.00 2013-05-24 08:32:57.375 144 12533.08 45.50 54683.82 88888.00 2013-05-24 08:32:57.500 144 12533.10 45.52 54683.82 88888.00 2013-05-24 08:32:57.625 144 12533.15 45.60 54683.88 88888.00 2013-05-24 08:32:57.750 144 12533.23 45.58 54683.85 88888.00 2013-05-24 08:32:57.875 144 12533.27 45.65 54683.85 88888.00 2013-05-24 08:32:58.000 144 12533.33 45.73 54683.85 88888.00 2013-05-24 08:32:58.125 144 12533.38 45.70 54683.85 88888.00 2013-05-24 08:32:58.250 144 12533.38 45.73 54683.85 88888.00 2013-05-24 08:32:58.375 144 12533.40 45.75 54683.88 88888.00 2013-05-24 08:32:58.500 144 12533.40 45.77 54683.88 88888.00 2013-05-24 08:32:58.625 144 12533.38 45.85 54683.88 88888.00 2013-05-24 08:32:58.750 144 12533.45 45.90 54683.90 88888.00 2013-05-24 08:32:58.875 144 12533.48 45.90 54683.88 88888.00 2013-05-24 08:32:59.000 144 12533.52 45.92 54683.90 88888.00 2013-05-24 08:32:59.125 144 12533.52 45.92 54683.93 88888.00 2013-05-24 08:32:59.250 144 12533.55 45.95 54683.93 88888.00 2013-05-24 08:32:59.375 144 12533.55 46.00 54683.93 88888.00 2013-05-24 08:32:59.500 144 12533.58 46.00 54683.93 88888.00 2013-05-24 08:32:59.625 144 12533.58 46.02 54683.93 88888.00 2013-05-24 08:32:59.750 144 12533.65 46.00 54683.93 88888.00 2013-05-24 08:32:59.875 144 12533.73 46.02 54683.90 88888.00 2013-05-24 08:33:00.000 144 12533.75 46.02 54683.88 88888.00 2013-05-24 08:33:00.125 144 12533.65 46.05 54683.90 88888.00 2013-05-24 08:33:00.250 144 12533.73 46.05 54683.93 88888.00 2013-05-24 08:33:00.375 144 12533.83 46.10 54683.95 88888.00 2013-05-24 08:33:00.500 144 12533.77 46.15 54683.97 88888.00 2013-05-24 08:33:00.625 144 12533.73 46.12 54683.95 88888.00 2013-05-24 08:33:00.750 144 12533.75 46.15 54683.95 88888.00 2013-05-24 08:33:00.875 144 12533.80 46.15 54683.97 88888.00 2013-05-24 08:33:01.000 144 12533.83 46.12 54683.97 88888.00 2013-05-24 08:33:01.125 144 12533.80 46.12 54684.00 88888.00 2013-05-24 08:33:01.250 144 12533.77 46.08 54684.00 88888.00 2013-05-24 08:33:01.375 144 12533.85 46.10 54684.00 88888.00 2013-05-24 08:33:01.500 144 12533.90 46.15 54684.03 88888.00 2013-05-24 08:33:01.625 144 12533.85 46.17 54684.03 88888.00 2013-05-24 08:33:01.750 144 12533.88 46.17 54684.05 88888.00 2013-05-24 08:33:01.875 144 12533.92 46.20 54684.05 88888.00 2013-05-24 08:33:02.000 144 12533.98 46.20 54684.07 88888.00 2013-05-24 08:33:02.125 144 12533.98 46.17 54684.10 88888.00 2013-05-24 08:33:02.250 144 12533.92 46.20 54684.10 88888.00 2013-05-24 08:33:02.375 144 12533.83 46.20 54684.07 88888.00 2013-05-24 08:33:02.500 144 12533.80 46.20 54684.07 88888.00 2013-05-24 08:33:02.625 144 12533.83 46.17 54684.10 88888.00 2013-05-24 08:33:02.750 144 12533.88 46.20 54684.10 88888.00 2013-05-24 08:33:02.875 144 12533.92 46.17 54684.10 88888.00 2013-05-24 08:33:03.000 144 12533.90 46.20 54684.12 88888.00 2013-05-24 08:33:03.125 144 12533.85 46.25 54684.18 88888.00 2013-05-24 08:33:03.250 144 12533.88 46.17 54684.12 88888.00 2013-05-24 08:33:03.375 144 12533.88 46.15 54684.12 88888.00 2013-05-24 08:33:03.500 144 12533.85 46.15 54684.15 88888.00 2013-05-24 08:33:03.625 144 12533.88 46.20 54684.18 88888.00 2013-05-24 08:33:03.750 144 12533.88 46.23 54684.20 88888.00 2013-05-24 08:33:03.875 144 12533.92 46.17 54684.18 88888.00 2013-05-24 08:33:04.000 144 12533.90 46.17 54684.20 88888.00 2013-05-24 08:33:04.125 144 12533.95 46.20 54684.20 88888.00 2013-05-24 08:33:04.250 144 12533.92 46.27 54684.25 88888.00 2013-05-24 08:33:04.375 144 12533.90 46.27 54684.28 88888.00 2013-05-24 08:33:04.500 144 12533.88 46.33 54684.28 88888.00 2013-05-24 08:33:04.625 144 12533.85 46.35 54684.28 88888.00 2013-05-24 08:33:04.750 144 12533.83 46.35 54684.28 88888.00 2013-05-24 08:33:04.875 144 12533.83 46.35 54684.28 88888.00 2013-05-24 08:33:05.000 144 12533.80 46.30 54684.28 88888.00 2013-05-24 08:33:05.125 144 12533.80 46.35 54684.32 88888.00 2013-05-24 08:33:05.250 144 12533.77 46.38 54684.35 88888.00 2013-05-24 08:33:05.375 144 12533.80 46.38 54684.35 88888.00 2013-05-24 08:33:05.500 144 12533.73 46.35 54684.35 88888.00 2013-05-24 08:33:05.625 144 12533.67 46.27 54684.30 88888.00 2013-05-24 08:33:05.750 144 12533.67 46.30 54684.32 88888.00 2013-05-24 08:33:05.875 144 12533.62 46.38 54684.38 88888.00 2013-05-24 08:33:06.000 144 12533.65 46.38 54684.38 88888.00 2013-05-24 08:33:06.125 144 12533.65 46.40 54684.43 88888.00 2013-05-24 08:33:06.250 144 12533.62 46.38 54684.43 88888.00 2013-05-24 08:33:06.375 144 12533.67 46.38 54684.43 88888.00 2013-05-24 08:33:06.500 144 12533.65 46.38 54684.43 88888.00 2013-05-24 08:33:06.625 144 12533.62 46.40 54684.45 88888.00 2013-05-24 08:33:06.750 144 12533.60 46.40 54684.45 88888.00 2013-05-24 08:33:06.875 144 12533.60 46.38 54684.45 88888.00 2013-05-24 08:33:07.000 144 12533.65 46.38 54684.45 88888.00 2013-05-24 08:33:07.125 144 12533.65 46.38 54684.47 88888.00 2013-05-24 08:33:07.250 144 12533.52 46.38 54684.53 88888.00 2013-05-24 08:33:07.375 144 12533.50 46.40 54684.55 88888.00 2013-05-24 08:33:07.500 144 12533.50 46.42 54684.55 88888.00 2013-05-24 08:33:07.625 144 12533.42 46.40 54684.53 88888.00 2013-05-24 08:33:07.750 144 12533.38 46.42 54684.55 88888.00 2013-05-24 08:33:07.875 144 12533.33 46.45 54684.57 88888.00 2013-05-24 08:33:08.000 144 12533.30 46.45 54684.55 88888.00 2013-05-24 08:33:08.125 144 12533.27 46.42 54684.55 88888.00 2013-05-24 08:33:08.250 144 12533.23 46.40 54684.57 88888.00 2013-05-24 08:33:08.375 144 12533.17 46.42 54684.60 88888.00 2013-05-24 08:33:08.500 144 12533.08 46.42 54684.60 88888.00 2013-05-24 08:33:08.625 144 12533.05 46.40 54684.57 88888.00 2013-05-24 08:33:08.750 144 12533.02 46.38 54684.60 88888.00 2013-05-24 08:33:08.875 144 12533.05 46.38 54684.65 88888.00 2013-05-24 08:33:09.000 144 12533.00 46.38 54684.65 88888.00 2013-05-24 08:33:09.125 144 12532.92 46.40 54684.70 88888.00 2013-05-24 08:33:09.250 144 12532.85 46.30 54684.70 88888.00 2013-05-24 08:33:09.375 144 12532.85 46.30 54684.72 88888.00 2013-05-24 08:33:09.500 144 12532.80 46.27 54684.78 88888.00 2013-05-24 08:33:09.625 144 12532.77 46.23 54684.75 88888.00 2013-05-24 08:33:09.750 144 12532.77 46.15 54684.78 88888.00 2013-05-24 08:33:09.875 144 12532.75 46.12 54684.78 88888.00 2013-05-24 08:33:10.000 144 12532.80 46.12 54684.78 88888.00 2013-05-24 08:33:10.125 144 12532.80 46.12 54684.78 88888.00 2013-05-24 08:33:10.250 144 12532.75 46.05 54684.80 88888.00 2013-05-24 08:33:10.375 144 12532.73 46.02 54684.80 88888.00 2013-05-24 08:33:10.500 144 12532.75 45.95 54684.78 88888.00 2013-05-24 08:33:10.625 144 12532.85 45.95 54684.80 88888.00 2013-05-24 08:33:10.750 144 12532.83 45.95 54684.80 88888.00 2013-05-24 08:33:10.875 144 12532.83 45.92 54684.80 88888.00 2013-05-24 08:33:11.000 144 12532.88 45.95 54684.82 88888.00 2013-05-24 08:33:11.125 144 12532.90 45.95 54684.82 88888.00 2013-05-24 08:33:11.250 144 12532.83 45.92 54684.82 88888.00 2013-05-24 08:33:11.375 144 12532.77 45.95 54684.82 88888.00 2013-05-24 08:33:11.500 144 12532.83 45.95 54684.85 88888.00 2013-05-24 08:33:11.625 144 12532.85 45.95 54684.88 88888.00 2013-05-24 08:33:11.750 144 12532.77 45.98 54684.88 88888.00 2013-05-24 08:33:11.875 144 12532.77 45.95 54684.93 88888.00 2013-05-24 08:33:12.000 144 12532.75 45.98 54684.93 88888.00 2013-05-24 08:33:12.125 144 12532.75 46.00 54684.97 88888.00 2013-05-24 08:33:12.250 144 12532.73 46.02 54685.00 88888.00 2013-05-24 08:33:12.375 144 12532.73 46.05 54685.00 88888.00 2013-05-24 08:33:12.500 144 12532.67 46.05 54684.97 88888.00 2013-05-24 08:33:12.625 144 12532.62 46.02 54684.97 88888.00 2013-05-24 08:33:12.750 144 12532.52 46.02 54685.00 88888.00 2013-05-24 08:33:12.875 144 12532.48 46.02 54685.00 88888.00 2013-05-24 08:33:13.000 144 12532.42 46.00 54685.00 88888.00 2013-05-24 08:33:13.125 144 12532.42 46.00 54685.03 88888.00 2013-05-24 08:33:13.250 144 12532.40 45.98 54685.03 88888.00 2013-05-24 08:33:13.375 144 12532.33 46.00 54685.03 88888.00 2013-05-24 08:33:13.500 144 12532.30 46.00 54685.05 88888.00 2013-05-24 08:33:13.625 144 12532.27 46.02 54685.07 88888.00 2013-05-24 08:33:13.750 144 12532.20 46.02 54685.10 88888.00 2013-05-24 08:33:13.875 144 12532.15 45.98 54685.10 88888.00 2013-05-24 08:33:14.000 144 12532.15 45.98 54685.10 88888.00 2013-05-24 08:33:14.125 144 12532.08 45.98 54685.15 88888.00 2013-05-24 08:33:14.250 144 12531.98 45.92 54685.12 88888.00 2013-05-24 08:33:14.375 144 12531.98 45.88 54685.15 88888.00 2013-05-24 08:33:14.500 144 12531.95 45.88 54685.15 88888.00 2013-05-24 08:33:14.625 144 12531.92 45.83 54685.15 88888.00 2013-05-24 08:33:14.750 144 12531.92 45.80 54685.20 88888.00 2013-05-24 08:33:14.875 144 12532.00 45.77 54685.20 88888.00 2013-05-24 08:33:15.000 144 12532.00 45.77 54685.22 88888.00 2013-05-24 08:33:15.125 144 12532.00 45.75 54685.25 88888.00 2013-05-24 08:33:15.250 144 12531.92 45.75 54685.25 88888.00 2013-05-24 08:33:15.375 144 12531.92 45.70 54685.22 88888.00 2013-05-24 08:33:15.500 144 12531.90 45.70 54685.25 88888.00 2013-05-24 08:33:15.625 144 12531.92 45.67 54685.28 88888.00 2013-05-24 08:33:15.750 144 12531.90 45.62 54685.25 88888.00 2013-05-24 08:33:15.875 144 12531.83 45.62 54685.28 88888.00 2013-05-24 08:33:16.000 144 12531.85 45.60 54685.28 88888.00 2013-05-24 08:33:16.125 144 12531.95 45.60 54685.32 88888.00 2013-05-24 08:33:16.250 144 12531.92 45.55 54685.35 88888.00 2013-05-24 08:33:16.375 144 12531.92 45.55 54685.32 88888.00 2013-05-24 08:33:16.500 144 12531.92 45.58 54685.38 88888.00 2013-05-24 08:33:16.625 144 12531.98 45.55 54685.43 88888.00 2013-05-24 08:33:16.750 144 12532.02 45.52 54685.40 88888.00 2013-05-24 08:33:16.875 144 12532.00 45.48 54685.40 88888.00 2013-05-24 08:33:17.000 144 12531.98 45.48 54685.43 88888.00 2013-05-24 08:33:17.125 144 12531.98 45.42 54685.40 88888.00 2013-05-24 08:33:17.250 144 12531.98 45.38 54685.43 88888.00 2013-05-24 08:33:17.375 144 12532.05 45.40 54685.45 88888.00 2013-05-24 08:33:17.500 144 12532.08 45.35 54685.45 88888.00 2013-05-24 08:33:17.625 144 12532.08 45.38 54685.50 88888.00 2013-05-24 08:33:17.750 144 12532.12 45.38 54685.50 88888.00 2013-05-24 08:33:17.875 144 12532.17 45.38 54685.53 88888.00 2013-05-24 08:33:18.000 144 12532.17 45.38 54685.53 88888.00 2013-05-24 08:33:18.125 144 12532.17 45.35 54685.50 88888.00 2013-05-24 08:33:18.250 144 12532.15 45.38 54685.53 88888.00 2013-05-24 08:33:18.375 144 12532.27 45.38 54685.55 88888.00 2013-05-24 08:33:18.500 144 12532.27 45.38 54685.57 88888.00 2013-05-24 08:33:18.625 144 12532.30 45.38 54685.55 88888.00 2013-05-24 08:33:18.750 144 12532.33 45.38 54685.57 88888.00 2013-05-24 08:33:18.875 144 12532.33 45.38 54685.57 88888.00 2013-05-24 08:33:19.000 144 12532.30 45.38 54685.60 88888.00 2013-05-24 08:33:19.125 144 12532.35 45.40 54685.60 88888.00 2013-05-24 08:33:19.250 144 12532.45 45.42 54685.62 88888.00 2013-05-24 08:33:19.375 144 12532.52 45.42 54685.62 88888.00 2013-05-24 08:33:19.500 144 12532.55 45.45 54685.62 88888.00 2013-05-24 08:33:19.625 144 12532.58 45.48 54685.62 88888.00 2013-05-24 08:33:19.750 144 12532.65 45.50 54685.62 88888.00 2013-05-24 08:33:19.875 144 12532.67 45.58 54685.62 88888.00 2013-05-24 08:33:20.000 144 12532.77 45.60 54685.60 88888.00 2013-05-24 08:33:20.125 144 12532.83 45.60 54685.62 88888.00 2013-05-24 08:33:20.250 144 12532.90 45.65 54685.65 88888.00 2013-05-24 08:33:20.375 144 12533.00 45.73 54685.62 88888.00 2013-05-24 08:33:20.500 144 12532.98 45.73 54685.65 88888.00 2013-05-24 08:33:20.625 144 12532.98 45.75 54685.65 88888.00 2013-05-24 08:33:20.750 144 12533.00 45.80 54685.68 88888.00 2013-05-24 08:33:20.875 144 12533.05 45.88 54685.68 88888.00 2013-05-24 08:33:21.000 144 12533.00 45.88 54685.65 88888.00 2013-05-24 08:33:21.125 144 12532.92 45.90 54685.68 88888.00 2013-05-24 08:33:21.250 144 12532.88 45.95 54685.68 88888.00 2013-05-24 08:33:21.375 144 12532.95 46.02 54685.75 88888.00 2013-05-24 08:33:21.500 144 12532.92 46.08 54685.72 88888.00 2013-05-24 08:33:21.625 144 12532.83 46.10 54685.72 88888.00 2013-05-24 08:33:21.750 144 12532.75 46.10 54685.78 88888.00 2013-05-24 08:33:21.875 144 12532.73 46.10 54685.78 88888.00 2013-05-24 08:33:22.000 144 12532.70 46.10 54685.80 88888.00 2013-05-24 08:33:22.125 144 12532.67 46.15 54685.85 88888.00 2013-05-24 08:33:22.250 144 12532.60 46.15 54685.88 88888.00 2013-05-24 08:33:22.375 144 12532.62 46.17 54685.93 88888.00 2013-05-24 08:33:22.500 144 12532.65 46.23 54685.93 88888.00 2013-05-24 08:33:22.625 144 12532.58 46.20 54685.90 88888.00 2013-05-24 08:33:22.750 144 12532.42 46.17 54685.93 88888.00 2013-05-24 08:33:22.875 144 12532.42 46.17 54685.93 88888.00 2013-05-24 08:33:23.000 144 12532.42 46.17 54685.95 88888.00 2013-05-24 08:33:23.125 144 12532.40 46.20 54685.97 88888.00 2013-05-24 08:33:23.250 144 12532.30 46.17 54686.00 88888.00 2013-05-24 08:33:23.375 144 12532.35 46.20 54685.97 88888.00 2013-05-24 08:33:23.500 144 12532.40 46.17 54685.97 88888.00 2013-05-24 08:33:23.625 144 12532.38 46.17 54685.97 88888.00 2013-05-24 08:33:23.750 144 12532.38 46.25 54686.00 88888.00 2013-05-24 08:33:23.875 144 12532.33 46.30 54686.03 88888.00 2013-05-24 08:33:24.000 144 12532.35 46.30 54686.05 88888.00 2013-05-24 08:33:24.125 144 12532.40 46.30 54686.05 88888.00 2013-05-24 08:33:24.250 144 12532.48 46.33 54686.07 88888.00 2013-05-24 08:33:24.375 144 12532.48 46.30 54686.05 88888.00 2013-05-24 08:33:24.500 144 12532.40 46.27 54686.10 88888.00 2013-05-24 08:33:24.625 144 12532.38 46.33 54686.12 88888.00 2013-05-24 08:33:24.750 144 12532.40 46.33 54686.07 88888.00 2013-05-24 08:33:24.875 144 12532.42 46.38 54686.12 88888.00 2013-05-24 08:33:25.000 144 12532.48 46.35 54686.15 88888.00 2013-05-24 08:33:25.125 144 12532.50 46.35 54686.15 88888.00 2013-05-24 08:33:25.250 144 12532.45 46.33 54686.12 88888.00 2013-05-24 08:33:25.375 144 12532.50 46.38 54686.15 88888.00 2013-05-24 08:33:25.500 144 12532.48 46.40 54686.15 88888.00 2013-05-24 08:33:25.625 144 12532.42 46.40 54686.15 88888.00 2013-05-24 08:33:25.750 144 12532.48 46.42 54686.18 88888.00 2013-05-24 08:33:25.875 144 12532.50 46.42 54686.15 88888.00 2013-05-24 08:33:26.000 144 12532.55 46.45 54686.18 88888.00 2013-05-24 08:33:26.125 144 12532.58 46.48 54686.22 88888.00 2013-05-24 08:33:26.250 144 12532.60 46.50 54686.20 88888.00 2013-05-24 08:33:26.375 144 12532.67 46.50 54686.20 88888.00 2013-05-24 08:33:26.500 144 12532.67 46.58 54686.20 88888.00 2013-05-24 08:33:26.625 144 12532.65 46.60 54686.22 88888.00 2013-05-24 08:33:26.750 144 12532.65 46.62 54686.20 88888.00 2013-05-24 08:33:26.875 144 12532.75 46.70 54686.25 88888.00 2013-05-24 08:33:27.000 144 12532.85 46.73 54686.28 88888.00 2013-05-24 08:33:27.125 144 12532.80 46.73 54686.22 88888.00 2013-05-24 08:33:27.250 144 12532.67 46.73 54686.25 88888.00 2013-05-24 08:33:27.375 144 12532.67 46.75 54686.25 88888.00 2013-05-24 08:33:27.500 144 12532.70 46.80 54686.28 88888.00 2013-05-24 08:33:27.625 144 12532.70 46.85 54686.28 88888.00 2013-05-24 08:33:27.750 144 12532.77 46.90 54686.32 88888.00 2013-05-24 08:33:27.875 144 12532.75 46.88 54686.32 88888.00 2013-05-24 08:33:28.000 144 12532.80 46.90 54686.35 88888.00 2013-05-24 08:33:28.125 144 12532.83 46.88 54686.35 88888.00 2013-05-24 08:33:28.250 144 12532.77 46.92 54686.35 88888.00 2013-05-24 08:33:28.375 144 12532.77 46.95 54686.35 88888.00 2013-05-24 08:33:28.500 144 12532.77 46.98 54686.35 88888.00 2013-05-24 08:33:28.625 144 12532.73 46.98 54686.35 88888.00 2013-05-24 08:33:28.750 144 12532.73 46.92 54686.35 88888.00 2013-05-24 08:33:28.875 144 12532.70 46.92 54686.40 88888.00 2013-05-24 08:33:29.000 144 12532.73 46.98 54686.40 88888.00 2013-05-24 08:33:29.125 144 12532.73 47.02 54686.40 88888.00 2013-05-24 08:33:29.250 144 12532.67 46.98 54686.35 88888.00 2013-05-24 08:33:29.375 144 12532.75 46.98 54686.40 88888.00 2013-05-24 08:33:29.500 144 12532.75 47.00 54686.43 88888.00 2013-05-24 08:33:29.625 144 12532.77 47.02 54686.47 88888.00 2013-05-24 08:33:29.750 144 12532.75 47.02 54686.47 88888.00 2013-05-24 08:33:29.875 144 12532.73 47.05 54686.47 88888.00 2013-05-24 08:33:30.000 144 12532.75 47.02 54686.47 88888.00 2013-05-24 08:33:30.125 144 12532.80 47.02 54686.47 88888.00 2013-05-24 08:33:30.250 144 12532.83 47.00 54686.50 88888.00 2013-05-24 08:33:30.375 144 12532.90 47.00 54686.50 88888.00 2013-05-24 08:33:30.500 144 12532.88 47.00 54686.50 88888.00 2013-05-24 08:33:30.625 144 12532.85 47.00 54686.47 88888.00 2013-05-24 08:33:30.750 144 12532.88 47.02 54686.50 88888.00 2013-05-24 08:33:30.875 144 12532.90 47.05 54686.55 88888.00 2013-05-24 08:33:31.000 144 12532.92 47.05 54686.53 88888.00 2013-05-24 08:33:31.125 144 12532.95 47.02 54686.53 88888.00 2013-05-24 08:33:31.250 144 12532.98 47.05 54686.57 88888.00 2013-05-24 08:33:31.375 144 12533.02 47.10 54686.60 88888.00 2013-05-24 08:33:31.500 144 12533.08 47.15 54686.65 88888.00 2013-05-24 08:33:31.625 144 12533.10 47.15 54686.62 88888.00 2013-05-24 08:33:31.750 144 12533.10 47.15 54686.62 88888.00 2013-05-24 08:33:31.875 144 12533.12 47.17 54686.62 88888.00 2013-05-24 08:33:32.000 144 12533.15 47.23 54686.65 88888.00 2013-05-24 08:33:32.125 144 12533.20 47.23 54686.68 88888.00 2013-05-24 08:33:32.250 144 12533.30 47.25 54686.70 88888.00 2013-05-24 08:33:32.375 144 12533.27 47.27 54686.72 88888.00 2013-05-24 08:33:32.500 144 12533.20 47.30 54686.72 88888.00 2013-05-24 08:33:32.625 144 12533.25 47.33 54686.70 88888.00 2013-05-24 08:33:32.750 144 12533.23 47.33 54686.68 88888.00 2013-05-24 08:33:32.875 144 12533.23 47.33 54686.70 88888.00 2013-05-24 08:33:33.000 144 12533.20 47.38 54686.75 88888.00 2013-05-24 08:33:33.125 144 12533.23 47.42 54686.78 88888.00 2013-05-24 08:33:33.250 144 12533.17 47.42 54686.75 88888.00 2013-05-24 08:33:33.375 144 12533.25 47.42 54686.75 88888.00 2013-05-24 08:33:33.500 144 12533.30 47.42 54686.75 88888.00 2013-05-24 08:33:33.625 144 12533.38 47.45 54686.75 88888.00 2013-05-24 08:33:33.750 144 12533.48 47.52 54686.80 88888.00 2013-05-24 08:33:33.875 144 12533.48 47.52 54686.80 88888.00 2013-05-24 08:33:34.000 144 12533.52 47.50 54686.80 88888.00 2013-05-24 08:33:34.125 144 12533.55 47.48 54686.80 88888.00 2013-05-24 08:33:34.250 144 12533.48 47.48 54686.82 88888.00 2013-05-24 08:33:34.375 144 12533.55 47.50 54686.90 88888.00 2013-05-24 08:33:34.500 144 12533.62 47.55 54686.88 88888.00 2013-05-24 08:33:34.625 144 12533.70 47.58 54686.93 88888.00 2013-05-24 08:33:34.750 144 12533.75 47.55 54686.90 88888.00 2013-05-24 08:33:34.875 144 12533.77 47.55 54686.88 88888.00 2013-05-24 08:33:35.000 144 12533.77 47.52 54686.90 88888.00 2013-05-24 08:33:35.125 144 12533.75 47.55 54686.90 88888.00 2013-05-24 08:33:35.250 144 12533.77 47.55 54686.93 88888.00 2013-05-24 08:33:35.375 144 12533.80 47.55 54686.93 88888.00 2013-05-24 08:33:35.500 144 12533.83 47.55 54686.95 88888.00 2013-05-24 08:33:35.625 144 12533.85 47.58 54686.95 88888.00 2013-05-24 08:33:35.750 144 12533.90 47.58 54686.95 88888.00 2013-05-24 08:33:35.875 144 12534.00 47.62 54686.97 88888.00 2013-05-24 08:33:36.000 144 12534.05 47.65 54686.97 88888.00 2013-05-24 08:33:36.125 144 12534.10 47.65 54687.00 88888.00 2013-05-24 08:33:36.250 144 12534.12 47.65 54687.03 88888.00 2013-05-24 08:33:36.375 144 12534.15 47.62 54687.00 88888.00 2013-05-24 08:33:36.500 144 12534.15 47.62 54687.00 88888.00 2013-05-24 08:33:36.625 144 12534.20 47.67 54687.05 88888.00 2013-05-24 08:33:36.750 144 12534.17 47.70 54687.05 88888.00 2013-05-24 08:33:36.875 144 12534.20 47.70 54687.05 88888.00 2013-05-24 08:33:37.000 144 12534.25 47.80 54687.07 88888.00 2013-05-24 08:33:37.125 144 12534.23 47.83 54687.12 88888.00 2013-05-24 08:33:37.250 144 12534.23 47.77 54687.12 88888.00 2013-05-24 08:33:37.375 144 12534.25 47.80 54687.15 88888.00 2013-05-24 08:33:37.500 144 12534.20 47.75 54687.12 88888.00 2013-05-24 08:33:37.625 144 12534.25 47.77 54687.15 88888.00 2013-05-24 08:33:37.750 144 12534.30 47.80 54687.15 88888.00 2013-05-24 08:33:37.875 144 12534.23 47.77 54687.18 88888.00 2013-05-24 08:33:38.000 144 12534.15 47.80 54687.18 88888.00 2013-05-24 08:33:38.125 144 12534.12 47.83 54687.22 88888.00 2013-05-24 08:33:38.250 144 12534.05 47.83 54687.25 88888.00 2013-05-24 08:33:38.375 144 12534.05 47.88 54687.25 88888.00 2013-05-24 08:33:38.500 144 12534.05 47.90 54687.28 88888.00 2013-05-24 08:33:38.625 144 12534.05 47.88 54687.28 88888.00 2013-05-24 08:33:38.750 144 12533.98 47.90 54687.28 88888.00 2013-05-24 08:33:38.875 144 12533.95 47.88 54687.30 88888.00 2013-05-24 08:33:39.000 144 12533.92 47.90 54687.30 88888.00 2013-05-24 08:33:39.125 144 12533.83 47.95 54687.32 88888.00 2013-05-24 08:33:39.250 144 12533.73 47.90 54687.32 88888.00 2013-05-24 08:33:39.375 144 12533.67 47.90 54687.32 88888.00 2013-05-24 08:33:39.500 144 12533.65 47.92 54687.35 88888.00 2013-05-24 08:33:39.625 144 12533.65 47.95 54687.40 88888.00 2013-05-24 08:33:39.750 144 12533.65 47.92 54687.40 88888.00 2013-05-24 08:33:39.875 144 12533.58 47.92 54687.40 88888.00 2013-05-24 08:33:40.000 144 12533.55 47.92 54687.43 88888.00 2013-05-24 08:33:40.125 144 12533.50 47.95 54687.50 88888.00 2013-05-24 08:33:40.250 144 12533.38 47.90 54687.47 88888.00 2013-05-24 08:33:40.375 144 12533.35 47.90 54687.47 88888.00 2013-05-24 08:33:40.500 144 12533.40 47.88 54687.50 88888.00 2013-05-24 08:33:40.625 144 12533.40 47.85 54687.53 88888.00 2013-05-24 08:33:40.750 144 12533.30 47.83 54687.55 88888.00 2013-05-24 08:33:40.875 144 12533.23 47.80 54687.53 88888.00 2013-05-24 08:33:41.000 144 12533.12 47.83 54687.55 88888.00 2013-05-24 08:33:41.125 144 12533.08 47.85 54687.62 88888.00 2013-05-24 08:33:41.250 144 12532.98 47.80 54687.60 88888.00 2013-05-24 08:33:41.375 144 12532.98 47.77 54687.65 88888.00 2013-05-24 08:33:41.500 144 12532.95 47.77 54687.65 88888.00 2013-05-24 08:33:41.625 144 12532.92 47.73 54687.65 88888.00 2013-05-24 08:33:41.750 144 12532.83 47.67 54687.68 88888.00 2013-05-24 08:33:41.875 144 12532.80 47.62 54687.70 88888.00 2013-05-24 08:33:42.000 144 12532.75 47.58 54687.70 88888.00 2013-05-24 08:33:42.125 144 12532.70 47.55 54687.72 88888.00 2013-05-24 08:33:42.250 144 12532.65 47.52 54687.75 88888.00 2013-05-24 08:33:42.375 144 12532.67 47.48 54687.75 88888.00 2013-05-24 08:33:42.500 144 12532.70 47.45 54687.78 88888.00 2013-05-24 08:33:42.625 144 12532.70 47.42 54687.80 88888.00 2013-05-24 08:33:42.750 144 12532.62 47.42 54687.85 88888.00 2013-05-24 08:33:42.875 144 12532.58 47.38 54687.90 88888.00 2013-05-24 08:33:43.000 144 12532.58 47.33 54687.90 88888.00 2013-05-24 08:33:43.125 144 12532.52 47.35 54687.93 88888.00 2013-05-24 08:33:43.250 144 12532.48 47.33 54687.93 88888.00 2013-05-24 08:33:43.375 144 12532.52 47.33 54687.95 88888.00 2013-05-24 08:33:43.500 144 12532.45 47.33 54687.95 88888.00 2013-05-24 08:33:43.625 144 12532.38 47.30 54687.97 88888.00 2013-05-24 08:33:43.750 144 12532.33 47.27 54687.97 88888.00 2013-05-24 08:33:43.875 144 12532.20 47.27 54687.97 88888.00 2013-05-24 08:33:44.000 144 12532.10 47.23 54687.97 88888.00 2013-05-24 08:33:44.125 144 12532.10 47.20 54688.00 88888.00 2013-05-24 08:33:44.250 144 12532.15 47.20 54688.05 88888.00 2013-05-24 08:33:44.375 144 12532.10 47.15 54688.07 88888.00 2013-05-24 08:33:44.500 144 12532.00 47.15 54688.05 88888.00 2013-05-24 08:33:44.625 144 12532.02 47.12 54688.07 88888.00 2013-05-24 08:33:44.750 144 12532.08 47.10 54688.12 88888.00 2013-05-24 08:33:44.875 144 12532.05 47.10 54688.15 88888.00 2013-05-24 08:33:45.000 144 12532.05 47.10 54688.12 88888.00 2013-05-24 08:33:45.125 144 12532.05 47.10 54688.18 88888.00 2013-05-24 08:33:45.250 144 12532.00 47.05 54688.22 88888.00 2013-05-24 08:33:45.375 144 12532.08 47.05 54688.25 88888.00 2013-05-24 08:33:45.500 144 12532.08 47.08 54688.28 88888.00 2013-05-24 08:33:45.625 144 12532.10 47.05 54688.25 88888.00 2013-05-24 08:33:45.750 144 12532.05 47.00 54688.22 88888.00 2013-05-24 08:33:45.875 144 12532.05 46.98 54688.25 88888.00 2013-05-24 08:33:46.000 144 12532.02 46.95 54688.25 88888.00 2013-05-24 08:33:46.125 144 12532.00 46.92 54688.25 88888.00 2013-05-24 08:33:46.250 144 12532.08 46.92 54688.30 88888.00 2013-05-24 08:33:46.375 144 12532.20 46.98 54688.32 88888.00 2013-05-24 08:33:46.500 144 12532.23 46.92 54688.28 88888.00 2013-05-24 08:33:46.625 144 12532.20 46.95 54688.25 88888.00 2013-05-24 08:33:46.750 144 12532.12 46.95 54688.28 88888.00 2013-05-24 08:33:46.875 144 12532.12 46.92 54688.30 88888.00 2013-05-24 08:33:47.000 144 12532.10 46.90 54688.25 88888.00 2013-05-24 08:33:47.125 144 12532.08 46.88 54688.28 88888.00 2013-05-24 08:33:47.250 144 12532.12 46.90 54688.32 88888.00 2013-05-24 08:33:47.375 144 12532.15 46.95 54688.35 88888.00 2013-05-24 08:33:47.500 144 12532.20 46.95 54688.38 88888.00 2013-05-24 08:33:47.625 144 12532.20 46.95 54688.38 88888.00 2013-05-24 08:33:47.750 144 12532.10 46.92 54688.38 88888.00 2013-05-24 08:33:47.875 144 12532.12 46.92 54688.40 88888.00 2013-05-24 08:33:48.000 144 12532.17 46.90 54688.38 88888.00 2013-05-24 08:33:48.125 144 12532.15 46.90 54688.43 88888.00 2013-05-24 08:33:48.250 144 12532.15 46.90 54688.43 88888.00 2013-05-24 08:33:48.375 144 12532.12 46.90 54688.45 88888.00 2013-05-24 08:33:48.500 144 12532.05 46.90 54688.45 88888.00 2013-05-24 08:33:48.625 144 12532.02 46.90 54688.45 88888.00 2013-05-24 08:33:48.750 144 12532.05 46.88 54688.45 88888.00 2013-05-24 08:33:48.875 144 12532.05 46.88 54688.45 88888.00 2013-05-24 08:33:49.000 144 12532.05 46.88 54688.43 88888.00 2013-05-24 08:33:49.125 144 12532.00 46.88 54688.45 88888.00 2013-05-24 08:33:49.250 144 12531.95 46.88 54688.50 88888.00 2013-05-24 08:33:49.375 144 12532.02 46.90 54688.50 88888.00 2013-05-24 08:33:49.500 144 12532.08 46.92 54688.47 88888.00 2013-05-24 08:33:49.625 144 12532.05 46.95 54688.47 88888.00 2013-05-24 08:33:49.750 144 12532.05 46.92 54688.47 88888.00 2013-05-24 08:33:49.875 144 12532.12 46.95 54688.50 88888.00 2013-05-24 08:33:50.000 144 12532.15 47.00 54688.53 88888.00 2013-05-24 08:33:50.125 144 12532.10 47.05 54688.57 88888.00 2013-05-24 08:33:50.250 144 12532.15 47.05 54688.57 88888.00 2013-05-24 08:33:50.375 144 12532.15 47.08 54688.53 88888.00 2013-05-24 08:33:50.500 144 12532.12 47.10 54688.53 88888.00 2013-05-24 08:33:50.625 144 12532.05 47.15 54688.55 88888.00 2013-05-24 08:33:50.750 144 12532.05 47.15 54688.57 88888.00 2013-05-24 08:33:50.875 144 12532.00 47.17 54688.60 88888.00 2013-05-24 08:33:51.000 144 12532.00 47.20 54688.60 88888.00 2013-05-24 08:33:51.125 144 12531.95 47.23 54688.57 88888.00 2013-05-24 08:33:51.250 144 12531.88 47.20 54688.60 88888.00 2013-05-24 08:33:51.375 144 12531.85 47.23 54688.60 88888.00 2013-05-24 08:33:51.500 144 12531.77 47.20 54688.60 88888.00 2013-05-24 08:33:51.625 144 12531.75 47.20 54688.65 88888.00 2013-05-24 08:33:51.750 144 12531.75 47.23 54688.68 88888.00 2013-05-24 08:33:51.875 144 12531.75 47.20 54688.70 88888.00 2013-05-24 08:33:52.000 144 12531.83 47.23 54688.70 88888.00 2013-05-24 08:33:52.125 144 12531.77 47.20 54688.75 88888.00 2013-05-24 08:33:52.250 144 12531.70 47.15 54688.75 88888.00 2013-05-24 08:33:52.375 144 12531.70 47.15 54688.75 88888.00 2013-05-24 08:33:52.500 144 12531.65 47.20 54688.75 88888.00 2013-05-24 08:33:52.625 144 12531.58 47.20 54688.80 88888.00 2013-05-24 08:33:52.750 144 12531.52 47.15 54688.80 88888.00 2013-05-24 08:33:52.875 144 12531.42 47.12 54688.78 88888.00 2013-05-24 08:33:53.000 144 12531.42 47.10 54688.75 88888.00 2013-05-24 08:33:53.125 144 12531.45 47.15 54688.75 88888.00 2013-05-24 08:33:53.250 144 12531.40 47.12 54688.82 88888.00 2013-05-24 08:33:53.375 144 12531.40 47.10 54688.80 88888.00 2013-05-24 08:33:53.500 144 12531.45 47.08 54688.80 88888.00 2013-05-24 08:33:53.625 144 12531.42 47.10 54688.82 88888.00 2013-05-24 08:33:53.750 144 12531.38 47.05 54688.85 88888.00 2013-05-24 08:33:53.875 144 12531.38 47.08 54688.90 88888.00 2013-05-24 08:33:54.000 144 12531.33 47.05 54688.90 88888.00 2013-05-24 08:33:54.125 144 12531.30 47.00 54688.90 88888.00 2013-05-24 08:33:54.250 144 12531.27 47.00 54688.90 88888.00 2013-05-24 08:33:54.375 144 12531.30 47.00 54688.88 88888.00 2013-05-24 08:33:54.500 144 12531.30 47.00 54688.88 88888.00 2013-05-24 08:33:54.625 144 12531.23 47.00 54688.93 88888.00 2013-05-24 08:33:54.750 144 12531.17 47.02 54688.97 88888.00 2013-05-24 08:33:54.875 144 12531.20 47.05 54689.00 88888.00 2013-05-24 08:33:55.000 144 12531.20 47.05 54688.97 88888.00 2013-05-24 08:33:55.125 144 12531.17 46.98 54688.97 88888.00 2013-05-24 08:33:55.250 144 12531.10 46.90 54688.97 88888.00 2013-05-24 08:33:55.375 144 12531.17 46.92 54689.03 88888.00 2013-05-24 08:33:55.500 144 12531.17 46.98 54689.03 88888.00 2013-05-24 08:33:55.625 144 12531.12 46.95 54689.05 88888.00 2013-05-24 08:33:55.750 144 12531.12 46.88 54689.05 88888.00 2013-05-24 08:33:55.875 144 12531.17 46.85 54689.05 88888.00 2013-05-24 08:33:56.000 144 12531.12 46.90 54689.05 88888.00 2013-05-24 08:33:56.125 144 12531.02 46.88 54689.07 88888.00 2013-05-24 08:33:56.250 144 12531.00 46.95 54689.10 88888.00 2013-05-24 08:33:56.375 144 12531.00 46.95 54689.12 88888.00 2013-05-24 08:33:56.500 144 12531.00 46.92 54689.12 88888.00 2013-05-24 08:33:56.625 144 12530.95 46.95 54689.10 88888.00 2013-05-24 08:33:56.750 144 12530.90 46.95 54689.10 88888.00 2013-05-24 08:33:56.875 144 12530.92 46.95 54689.12 88888.00 2013-05-24 08:33:57.000 144 12530.90 46.95 54689.12 88888.00 2013-05-24 08:33:57.125 144 12530.85 46.95 54689.15 88888.00 2013-05-24 08:33:57.250 144 12530.80 47.02 54689.15 88888.00 2013-05-24 08:33:57.375 144 12530.83 47.02 54689.18 88888.00 2013-05-24 08:33:57.500 144 12530.75 47.05 54689.20 88888.00 2013-05-24 08:33:57.625 144 12530.73 47.05 54689.20 88888.00 2013-05-24 08:33:57.750 144 12530.65 47.08 54689.20 88888.00 2013-05-24 08:33:57.875 144 12530.60 47.10 54689.25 88888.00 2013-05-24 08:33:58.000 144 12530.52 47.12 54689.25 88888.00 2013-05-24 08:33:58.125 144 12530.45 47.15 54689.28 88888.00 2013-05-24 08:33:58.250 144 12530.42 47.17 54689.28 88888.00 2013-05-24 08:33:58.375 144 12530.38 47.17 54689.30 88888.00 2013-05-24 08:33:58.500 144 12530.38 47.20 54689.32 88888.00 2013-05-24 08:33:58.625 144 12530.30 47.23 54689.32 88888.00 2013-05-24 08:33:58.750 144 12530.20 47.23 54689.32 88888.00 2013-05-24 08:33:58.875 144 12530.08 47.23 54689.32 88888.00 2013-05-24 08:33:59.000 144 12530.00 47.25 54689.35 88888.00 2013-05-24 08:33:59.125 144 12529.95 47.25 54689.43 88888.00 2013-05-24 08:33:59.250 144 12529.90 47.25 54689.43 88888.00 2013-05-24 08:33:59.375 144 12529.85 47.25 54689.43 88888.00 2013-05-24 08:33:59.500 144 12529.70 47.23 54689.45 88888.00 2013-05-24 08:33:59.625 144 12529.60 47.23 54689.47 88888.00 2013-05-24 08:33:59.750 144 12529.65 47.23 54689.50 88888.00 2013-05-24 08:33:59.875 144 12529.65 47.17 54689.47 88888.00 2013-05-24 08:34:00.000 144 12529.60 47.12 54689.43 88888.00 2013-05-24 08:34:00.125 144 12529.55 47.10 54689.47 88888.00 2013-05-24 08:34:00.250 144 12529.45 47.12 54689.57 88888.00 2013-05-24 08:34:00.375 144 12529.42 47.15 54689.57 88888.00 2013-05-24 08:34:00.500 144 12529.38 47.12 54689.57 88888.00 2013-05-24 08:34:00.625 144 12529.35 47.08 54689.57 88888.00 2013-05-24 08:34:00.750 144 12529.35 47.05 54689.60 88888.00 2013-05-24 08:34:00.875 144 12529.33 47.00 54689.60 88888.00 2013-05-24 08:34:01.000 144 12529.27 47.00 54689.60 88888.00 2013-05-24 08:34:01.125 144 12529.23 47.00 54689.62 88888.00 2013-05-24 08:34:01.250 144 12529.17 46.90 54689.62 88888.00 2013-05-24 08:34:01.375 144 12529.20 46.90 54689.62 88888.00 2013-05-24 08:34:01.500 144 12529.15 46.88 54689.65 88888.00 2013-05-24 08:34:01.625 144 12529.12 46.85 54689.68 88888.00 2013-05-24 08:34:01.750 144 12529.10 46.85 54689.68 88888.00 2013-05-24 08:34:01.875 144 12529.02 46.83 54689.68 88888.00 2013-05-24 08:34:02.000 144 12528.92 46.77 54689.70 88888.00 2013-05-24 08:34:02.125 144 12528.92 46.75 54689.70 88888.00 2013-05-24 08:34:02.250 144 12528.92 46.77 54689.72 88888.00 2013-05-24 08:34:02.375 144 12529.02 46.80 54689.72 88888.00 2013-05-24 08:34:02.500 144 12529.00 46.80 54689.75 88888.00 2013-05-24 08:34:02.625 144 12528.88 46.77 54689.75 88888.00 2013-05-24 08:34:02.750 144 12528.80 46.80 54689.78 88888.00 2013-05-24 08:34:02.875 144 12528.80 46.77 54689.78 88888.00 2013-05-24 08:34:03.000 144 12528.80 46.70 54689.78 88888.00 2013-05-24 08:34:03.125 144 12528.73 46.75 54689.78 88888.00 2013-05-24 08:34:03.250 144 12528.70 46.73 54689.80 88888.00 2013-05-24 08:34:03.375 144 12528.70 46.70 54689.78 88888.00 2013-05-24 08:34:03.500 144 12528.65 46.65 54689.80 88888.00 2013-05-24 08:34:03.625 144 12528.60 46.65 54689.80 88888.00 2013-05-24 08:34:03.750 144 12528.52 46.60 54689.82 88888.00 2013-05-24 08:34:03.875 144 12528.50 46.60 54689.82 88888.00 2013-05-24 08:34:04.000 144 12528.52 46.58 54689.80 88888.00 2013-05-24 08:34:04.125 144 12528.52 46.58 54689.82 88888.00 2013-05-24 08:34:04.250 144 12528.42 46.55 54689.88 88888.00 2013-05-24 08:34:04.375 144 12528.38 46.58 54689.85 88888.00 2013-05-24 08:34:04.500 144 12528.42 46.60 54689.90 88888.00 2013-05-24 08:34:04.625 144 12528.45 46.58 54689.90 88888.00 2013-05-24 08:34:04.750 144 12528.40 46.55 54689.88 88888.00 2013-05-24 08:34:04.875 144 12528.42 46.55 54689.90 88888.00 2013-05-24 08:34:05.000 144 12528.35 46.55 54689.90 88888.00 2013-05-24 08:34:05.125 144 12528.27 46.52 54689.93 88888.00 2013-05-24 08:34:05.250 144 12528.20 46.50 54689.95 88888.00 2013-05-24 08:34:05.375 144 12528.23 46.55 54689.97 88888.00 2013-05-24 08:34:05.500 144 12528.20 46.55 54690.00 88888.00 2013-05-24 08:34:05.625 144 12528.15 46.52 54689.97 88888.00 2013-05-24 08:34:05.750 144 12528.12 46.50 54689.97 88888.00 2013-05-24 08:34:05.875 144 12528.15 46.48 54690.00 88888.00 2013-05-24 08:34:06.000 144 12528.15 46.45 54690.00 88888.00 2013-05-24 08:34:06.125 144 12528.12 46.42 54690.00 88888.00 2013-05-24 08:34:06.250 144 12528.10 46.40 54690.03 88888.00 2013-05-24 08:34:06.375 144 12528.12 46.40 54690.00 88888.00 2013-05-24 08:34:06.500 144 12528.20 46.42 54690.05 88888.00 2013-05-24 08:34:06.625 144 12528.17 46.38 54690.05 88888.00 2013-05-24 08:34:06.750 144 12528.17 46.35 54690.03 88888.00 2013-05-24 08:34:06.875 144 12528.20 46.38 54690.05 88888.00 2013-05-24 08:34:07.000 144 12528.20 46.40 54690.07 88888.00 2013-05-24 08:34:07.125 144 12528.15 46.38 54690.10 88888.00 2013-05-24 08:34:07.250 144 12528.10 46.27 54690.10 88888.00 2013-05-24 08:34:07.375 144 12528.10 46.27 54690.07 88888.00 2013-05-24 08:34:07.500 144 12528.10 46.30 54690.10 88888.00 2013-05-24 08:34:07.625 144 12528.17 46.30 54690.12 88888.00 2013-05-24 08:34:07.750 144 12528.20 46.33 54690.12 88888.00 2013-05-24 08:34:07.875 144 12528.20 46.27 54690.10 88888.00 2013-05-24 08:34:08.000 144 12528.27 46.33 54690.12 88888.00 2013-05-24 08:34:08.125 144 12528.33 46.33 54690.10 88888.00 2013-05-24 08:34:08.250 144 12528.25 46.33 54690.10 88888.00 2013-05-24 08:34:08.375 144 12528.25 46.33 54690.12 88888.00 2013-05-24 08:34:08.500 144 12528.30 46.40 54690.12 88888.00 2013-05-24 08:34:08.625 144 12528.35 46.42 54690.15 88888.00 2013-05-24 08:34:08.750 144 12528.40 46.42 54690.10 88888.00 2013-05-24 08:34:08.875 144 12528.40 46.42 54690.07 88888.00 2013-05-24 08:34:09.000 144 12528.40 46.50 54690.10 88888.00 2013-05-24 08:34:09.125 144 12528.48 46.50 54690.12 88888.00 2013-05-24 08:34:09.250 144 12528.50 46.45 54690.10 88888.00 2013-05-24 08:34:09.375 144 12528.50 46.50 54690.10 88888.00 2013-05-24 08:34:09.500 144 12528.52 46.50 54690.12 88888.00 2013-05-24 08:34:09.625 144 12528.62 46.52 54690.15 88888.00 2013-05-24 08:34:09.750 144 12528.67 46.55 54690.15 88888.00 2013-05-24 08:34:09.875 144 12528.67 46.58 54690.15 88888.00 2013-05-24 08:34:10.000 144 12528.70 46.58 54690.15 88888.00 2013-05-24 08:34:10.125 144 12528.70 46.58 54690.18 88888.00 2013-05-24 08:34:10.250 144 12528.67 46.62 54690.18 88888.00 2013-05-24 08:34:10.375 144 12528.62 46.60 54690.12 88888.00 2013-05-24 08:34:10.500 144 12528.65 46.65 54690.15 88888.00 2013-05-24 08:34:10.625 144 12528.75 46.73 54690.20 88888.00 2013-05-24 08:34:10.750 144 12528.75 46.75 54690.20 88888.00 2013-05-24 08:34:10.875 144 12528.70 46.73 54690.20 88888.00 2013-05-24 08:34:11.000 144 12528.70 46.73 54690.20 88888.00 2013-05-24 08:34:11.125 144 12528.73 46.70 54690.20 88888.00 2013-05-24 08:34:11.250 144 12528.75 46.75 54690.25 88888.00 2013-05-24 08:34:11.375 144 12528.73 46.73 54690.25 88888.00 2013-05-24 08:34:11.500 144 12528.75 46.75 54690.22 88888.00 2013-05-24 08:34:11.625 144 12528.75 46.75 54690.22 88888.00 2013-05-24 08:34:11.750 144 12528.73 46.75 54690.25 88888.00 2013-05-24 08:34:11.875 144 12528.80 46.83 54690.28 88888.00 2013-05-24 08:34:12.000 144 12528.77 46.83 54690.28 88888.00 2013-05-24 08:34:12.125 144 12528.73 46.80 54690.25 88888.00 2013-05-24 08:34:12.250 144 12528.60 46.77 54690.28 88888.00 2013-05-24 08:34:12.375 144 12528.58 46.83 54690.30 88888.00 2013-05-24 08:34:12.500 144 12528.52 46.85 54690.32 88888.00 2013-05-24 08:34:12.625 144 12528.52 46.85 54690.32 88888.00 2013-05-24 08:34:12.750 144 12528.52 46.85 54690.38 88888.00 2013-05-24 08:34:12.875 144 12528.55 46.85 54690.38 88888.00 2013-05-24 08:34:13.000 144 12528.52 46.83 54690.38 88888.00 2013-05-24 08:34:13.125 144 12528.50 46.77 54690.38 88888.00 2013-05-24 08:34:13.250 144 12528.45 46.77 54690.40 88888.00 2013-05-24 08:34:13.375 144 12528.42 46.77 54690.40 88888.00 2013-05-24 08:34:13.500 144 12528.35 46.75 54690.38 88888.00 2013-05-24 08:34:13.625 144 12528.33 46.73 54690.38 88888.00 2013-05-24 08:34:13.750 144 12528.23 46.73 54690.40 88888.00 2013-05-24 08:34:13.875 144 12528.23 46.73 54690.43 88888.00 2013-05-24 08:34:14.000 144 12528.20 46.70 54690.47 88888.00 2013-05-24 08:34:14.125 144 12528.17 46.65 54690.47 88888.00 2013-05-24 08:34:14.250 144 12528.08 46.60 54690.47 88888.00 2013-05-24 08:34:14.375 144 12527.98 46.60 54690.47 88888.00 2013-05-24 08:34:14.500 144 12527.98 46.55 54690.53 88888.00 2013-05-24 08:34:14.625 144 12527.98 46.52 54690.53 88888.00 2013-05-24 08:34:14.750 144 12527.92 46.52 54690.55 88888.00 2013-05-24 08:34:14.875 144 12527.92 46.48 54690.57 88888.00 2013-05-24 08:34:15.000 144 12527.80 46.40 54690.57 88888.00 2013-05-24 08:34:15.125 144 12527.67 46.35 54690.62 88888.00 2013-05-24 08:34:15.250 144 12527.60 46.27 54690.62 88888.00 2013-05-24 08:34:15.375 144 12527.58 46.27 54690.62 88888.00 2013-05-24 08:34:15.500 144 12527.55 46.25 54690.70 88888.00 2013-05-24 08:34:15.625 144 12527.42 46.15 54690.70 88888.00 2013-05-24 08:34:15.750 144 12527.33 46.12 54690.72 88888.00 2013-05-24 08:34:15.875 144 12527.27 46.10 54690.75 88888.00 2013-05-24 08:34:16.000 144 12527.35 46.12 54690.80 88888.00 2013-05-24 08:34:16.125 144 12527.42 46.10 54690.75 88888.00 2013-05-24 08:34:16.250 144 12527.35 46.05 54690.75 88888.00 2013-05-24 08:34:16.375 144 12527.33 46.05 54690.75 88888.00 2013-05-24 08:34:16.500 144 12527.33 46.08 54690.78 88888.00 2013-05-24 08:34:16.625 144 12525.75 44.92 54688.95 88888.00 2013-05-24 08:34:16.750 144 12525.73 44.95 54688.97 88888.00 2013-05-24 08:34:16.875 144 12525.70 44.95 54689.00 88888.00 2013-05-24 08:34:17.000 144 12525.65 44.95 54689.00 88888.00 2013-05-24 08:34:17.125 144 12525.65 45.00 54689.03 88888.00 2013-05-24 08:34:17.250 144 12525.67 44.98 54689.03 88888.00 2013-05-24 08:34:17.375 144 12525.67 45.00 54689.05 88888.00 2013-05-24 08:34:17.500 144 12525.65 45.00 54689.03 88888.00 2013-05-24 08:34:17.625 144 12527.20 46.17 54690.93 88888.00 2013-05-24 08:34:17.750 144 12527.17 46.25 54690.95 88888.00 2013-05-24 08:34:17.875 144 12527.15 46.27 54690.97 88888.00 2013-05-24 08:34:18.000 144 12527.12 46.27 54690.95 88888.00 2013-05-24 08:34:18.125 144 12527.12 46.27 54690.97 88888.00 2013-05-24 08:34:18.250 144 12527.08 46.23 54690.95 88888.00 2013-05-24 08:34:18.375 144 12527.05 46.23 54690.95 88888.00 2013-05-24 08:34:18.500 144 12527.10 46.27 54691.03 88888.00 2013-05-24 08:34:18.625 144 12527.12 46.35 54691.03 88888.00 2013-05-24 08:34:18.750 144 12527.10 46.35 54691.00 88888.00 2013-05-24 08:34:18.875 144 12527.10 46.33 54691.00 88888.00 2013-05-24 08:34:19.000 144 12527.12 46.38 54691.03 88888.00 2013-05-24 08:34:19.125 144 12527.20 46.45 54691.05 88888.00 2013-05-24 08:34:19.250 144 12527.12 46.42 54691.05 88888.00 2013-05-24 08:34:19.375 144 12527.12 46.42 54691.03 88888.00 2013-05-24 08:34:19.500 144 12527.12 46.50 54691.05 88888.00 2013-05-24 08:34:19.625 144 12527.15 46.55 54691.10 88888.00 2013-05-24 08:34:19.750 144 12527.20 46.58 54691.12 88888.00 2013-05-24 08:34:19.875 144 12527.23 46.65 54691.12 88888.00 2013-05-24 08:34:20.000 144 12527.25 46.65 54691.07 88888.00 2013-05-24 08:34:20.125 144 12527.33 46.70 54691.10 88888.00 2013-05-24 08:34:20.250 144 12527.35 46.75 54691.15 88888.00 2013-05-24 08:34:20.375 144 12527.35 46.80 54691.15 88888.00 2013-05-24 08:34:20.500 144 12527.35 46.88 54691.15 88888.00 2013-05-24 08:34:20.625 144 12527.40 46.92 54691.15 88888.00 2013-05-24 08:34:20.750 144 12527.50 46.95 54691.12 88888.00 2013-05-24 08:34:20.875 144 12527.52 47.00 54691.18 88888.00 2013-05-24 08:34:21.000 144 12527.55 47.08 54691.22 88888.00 2013-05-24 08:34:21.125 144 12527.65 47.15 54691.25 88888.00 2013-05-24 08:34:21.250 144 12527.55 47.12 54691.20 88888.00 2013-05-24 08:34:21.375 144 12527.52 47.12 54691.20 88888.00 2013-05-24 08:34:21.500 144 12527.50 47.12 54691.18 88888.00 2013-05-24 08:34:21.625 144 12527.42 47.15 54691.22 88888.00 2013-05-24 08:34:21.750 144 12527.42 47.20 54691.22 88888.00 2013-05-24 08:34:21.875 144 12527.42 47.23 54691.25 88888.00 2013-05-24 08:34:22.000 144 12527.40 47.25 54691.28 88888.00 2013-05-24 08:34:22.125 144 12527.40 47.23 54691.28 88888.00 2013-05-24 08:34:22.250 144 12527.42 47.20 54691.25 88888.00 2013-05-24 08:34:22.375 144 12527.45 47.20 54691.28 88888.00 2013-05-24 08:34:22.500 144 12527.45 47.23 54691.30 88888.00 2013-05-24 08:34:22.625 144 12527.42 47.20 54691.30 88888.00 2013-05-24 08:34:22.750 144 12527.40 47.17 54691.28 88888.00 2013-05-24 08:34:22.875 144 12527.38 47.20 54691.30 88888.00 2013-05-24 08:34:23.000 144 12527.48 47.25 54691.32 88888.00 2013-05-24 08:34:23.125 144 12527.55 47.25 54691.32 88888.00 2013-05-24 08:34:23.250 144 12527.58 47.25 54691.35 88888.00 2013-05-24 08:34:23.375 144 12527.62 47.30 54691.35 88888.00 2013-05-24 08:34:23.500 144 12527.62 47.30 54691.35 88888.00 2013-05-24 08:34:23.625 144 12527.65 47.33 54691.38 88888.00 2013-05-24 08:34:23.750 144 12527.65 47.40 54691.38 88888.00 2013-05-24 08:34:23.875 144 12527.62 47.45 54691.43 88888.00 2013-05-24 08:34:24.000 144 12527.65 47.48 54691.38 88888.00 2013-05-24 08:34:24.125 144 12527.73 47.55 54691.38 88888.00 2013-05-24 08:34:24.250 144 12527.85 47.58 54691.40 88888.00 2013-05-24 08:34:24.375 144 12527.90 47.65 54691.43 88888.00 2013-05-24 08:34:24.500 144 12527.88 47.73 54691.43 88888.00 2013-05-24 08:34:24.625 144 12527.95 47.80 54691.45 88888.00 2013-05-24 08:34:24.750 144 12527.98 47.85 54691.45 88888.00 2013-05-24 08:34:24.875 144 12528.02 47.90 54691.45 88888.00 2013-05-24 08:34:25.000 144 12528.05 47.98 54691.43 88888.00 2013-05-24 08:34:25.125 144 12528.00 48.00 54691.43 88888.00 2013-05-24 08:34:25.250 144 12527.98 47.98 54691.43 88888.00 2013-05-24 08:34:25.375 144 12528.00 48.00 54691.40 88888.00 2013-05-24 08:34:25.500 144 12528.05 48.08 54691.43 88888.00 2013-05-24 08:34:25.625 144 12528.15 48.15 54691.47 88888.00 2013-05-24 08:34:25.750 144 12528.20 48.17 54691.47 88888.00 2013-05-24 08:34:25.875 144 12528.20 48.23 54691.50 88888.00 2013-05-24 08:34:26.000 144 12528.25 48.27 54691.53 88888.00 2013-05-24 08:34:26.125 144 12528.33 48.35 54691.50 88888.00 2013-05-24 08:34:26.250 144 12528.35 48.40 54691.50 88888.00 2013-05-24 08:34:26.375 144 12528.38 48.38 54691.50 88888.00 2013-05-24 08:34:26.500 144 12528.38 48.40 54691.50 88888.00 2013-05-24 08:34:26.625 144 12528.42 48.45 54691.50 88888.00 2013-05-24 08:34:26.750 144 12528.50 48.45 54691.50 88888.00 2013-05-24 08:34:26.875 144 12528.52 48.48 54691.50 88888.00 2013-05-24 08:34:27.000 144 12528.50 48.52 54691.53 88888.00 2013-05-24 08:34:27.125 144 12528.52 48.52 54691.55 88888.00 2013-05-24 08:34:27.250 144 12528.55 48.58 54691.55 88888.00 2013-05-24 08:34:27.375 144 12528.60 48.65 54691.60 88888.00 2013-05-24 08:34:27.500 144 12528.60 48.65 54691.60 88888.00 2013-05-24 08:34:27.625 144 12528.58 48.70 54691.57 88888.00 2013-05-24 08:34:27.750 144 12528.60 48.75 54691.60 88888.00 2013-05-24 08:34:27.875 144 12528.60 48.77 54691.60 88888.00 2013-05-24 08:34:28.000 144 12528.62 48.77 54691.57 88888.00 2013-05-24 08:34:28.125 144 12528.65 48.80 54691.57 88888.00 2013-05-24 08:34:28.250 144 12528.65 48.80 54691.60 88888.00 2013-05-24 08:34:28.375 144 12528.70 48.85 54691.65 88888.00 2013-05-24 08:34:28.500 144 12528.75 48.90 54691.65 88888.00 2013-05-24 08:34:28.625 144 12528.80 48.95 54691.68 88888.00 2013-05-24 08:34:28.750 144 12528.75 49.00 54691.68 88888.00 2013-05-24 08:34:28.875 144 12528.75 49.02 54691.68 88888.00 2013-05-24 08:34:29.000 144 12528.73 49.02 54691.70 88888.00 2013-05-24 08:34:29.125 144 12528.75 49.02 54691.72 88888.00 2013-05-24 08:34:29.250 144 12528.77 49.08 54691.78 88888.00 2013-05-24 08:34:29.375 144 12528.80 49.12 54691.75 88888.00 2013-05-24 08:34:29.500 144 12528.75 49.17 54691.75 88888.00 2013-05-24 08:34:29.625 144 12528.70 49.17 54691.72 88888.00 2013-05-24 08:34:29.750 144 12528.67 49.23 54691.75 88888.00 2013-05-24 08:34:29.875 144 12528.65 49.25 54691.80 88888.00 2013-05-24 08:34:30.000 144 12528.58 49.23 54691.80 88888.00 2013-05-24 08:34:30.125 144 12528.50 49.20 54691.80 88888.00 2013-05-24 08:34:30.250 144 12528.48 49.20 54691.88 88888.00 2013-05-24 08:34:30.375 144 12528.45 49.20 54691.93 88888.00 2013-05-24 08:34:30.500 144 12528.38 49.15 54691.88 88888.00 2013-05-24 08:34:30.625 144 12528.33 49.12 54691.88 88888.00 2013-05-24 08:34:30.750 144 12528.25 49.12 54691.90 88888.00 2013-05-24 08:34:30.875 144 12528.15 49.12 54691.90 88888.00 2013-05-24 08:34:31.000 144 12528.12 49.12 54691.95 88888.00 2013-05-24 08:34:31.125 144 12528.15 49.10 54691.95 88888.00 2013-05-24 08:34:31.250 144 12528.05 49.02 54691.95 88888.00 2013-05-24 08:34:31.375 144 12528.00 48.95 54691.95 88888.00 2013-05-24 08:34:31.500 144 12527.90 48.90 54691.97 88888.00 2013-05-24 08:34:31.625 144 12527.88 48.88 54692.03 88888.00 2013-05-24 08:34:31.750 144 12527.80 48.92 54692.07 88888.00 2013-05-24 08:34:31.875 144 12527.73 48.92 54692.05 88888.00 2013-05-24 08:34:32.000 144 12527.67 48.90 54692.10 88888.00 2013-05-24 08:34:32.125 144 12527.62 48.85 54692.10 88888.00 2013-05-24 08:34:32.250 144 12527.55 48.77 54692.10 88888.00 2013-05-24 08:34:32.375 144 12527.58 48.75 54692.05 88888.00 2013-05-24 08:34:32.500 144 12527.55 48.73 54692.10 88888.00 2013-05-24 08:34:32.625 144 12527.55 48.80 54692.15 88888.00 2013-05-24 08:34:32.750 144 12527.50 48.77 54692.15 88888.00 2013-05-24 08:34:32.875 144 12527.45 48.75 54692.20 88888.00 2013-05-24 08:34:33.000 144 12527.42 48.73 54692.20 88888.00 2013-05-24 08:34:33.125 144 12527.35 48.75 54692.20 88888.00 2013-05-24 08:34:33.250 144 12527.33 48.75 54692.30 88888.00 2013-05-24 08:34:33.375 144 12527.40 48.80 54692.35 88888.00 2013-05-24 08:34:33.500 144 12527.45 48.83 54692.38 88888.00 2013-05-24 08:34:33.625 144 12527.42 48.77 54692.32 88888.00 2013-05-24 08:34:33.750 144 12527.33 48.77 54692.30 88888.00 2013-05-24 08:34:33.875 144 12527.33 48.80 54692.32 88888.00 2013-05-24 08:34:34.000 144 12527.35 48.83 54692.32 88888.00 2013-05-24 08:34:34.125 144 12527.33 48.88 54692.35 88888.00 2013-05-24 08:34:34.250 144 12527.33 48.90 54692.40 88888.00 2013-05-24 08:34:34.375 144 12527.38 48.92 54692.43 88888.00 2013-05-24 08:34:34.500 144 12527.42 48.95 54692.40 88888.00 2013-05-24 08:34:34.625 144 12527.45 49.00 54692.43 88888.00 2013-05-24 08:34:34.750 144 12527.48 49.02 54692.45 88888.00 2013-05-24 08:34:34.875 144 12527.48 49.02 54692.43 88888.00 2013-05-24 08:34:35.000 144 12527.48 49.02 54692.43 88888.00 2013-05-24 08:34:35.125 144 12527.45 49.05 54692.45 88888.00 2013-05-24 08:34:35.250 144 12527.45 49.10 54692.50 88888.00 2013-05-24 08:34:35.375 144 12527.45 49.15 54692.47 88888.00 2013-05-24 08:34:35.500 144 12527.42 49.15 54692.47 88888.00 2013-05-24 08:34:35.625 144 12527.42 49.15 54692.50 88888.00 2013-05-24 08:34:35.750 144 12527.48 49.23 54692.53 88888.00 2013-05-24 08:34:35.875 144 12527.48 49.23 54692.50 88888.00 2013-05-24 08:34:36.000 144 12527.48 49.20 54692.50 88888.00 2013-05-24 08:34:36.125 144 12527.48 49.25 54692.53 88888.00 2013-05-24 08:34:36.250 144 12527.40 49.25 54692.50 88888.00 2013-05-24 08:34:36.375 144 12527.45 49.27 54692.53 88888.00 2013-05-24 08:34:36.500 144 12527.48 49.27 54692.53 88888.00 2013-05-24 08:34:36.625 144 12527.48 49.33 54692.57 88888.00 2013-05-24 08:34:36.750 144 12527.48 49.35 54692.57 88888.00 2013-05-24 08:34:36.875 144 12527.48 49.40 54692.60 88888.00 2013-05-24 08:34:37.000 144 12527.45 49.40 54692.57 88888.00 2013-05-24 08:34:37.125 144 12527.40 49.40 54692.57 88888.00 2013-05-24 08:34:37.250 144 12527.33 49.42 54692.57 88888.00 2013-05-24 08:34:37.375 144 12527.35 49.45 54692.55 88888.00 2013-05-24 08:34:37.500 144 12527.38 49.48 54692.55 88888.00 2013-05-24 08:34:37.625 144 12527.48 49.52 54692.57 88888.00 2013-05-24 08:34:37.750 144 12527.55 49.58 54692.57 88888.00 2013-05-24 08:34:37.875 144 12527.55 49.60 54692.60 88888.00 2013-05-24 08:34:38.000 144 12527.58 49.62 54692.60 88888.00 2013-05-24 08:34:38.125 144 12527.60 49.67 54692.62 88888.00 2013-05-24 08:34:38.250 144 12527.60 49.75 54692.68 88888.00 2013-05-24 08:34:38.375 144 12527.77 49.83 54692.70 88888.00 2013-05-24 08:34:38.500 144 12527.77 49.88 54692.70 88888.00 2013-05-24 08:34:38.625 144 12527.67 49.80 54692.62 88888.00 2013-05-24 08:34:38.750 144 12527.67 49.83 54692.65 88888.00 2013-05-24 08:34:38.875 144 12527.80 49.90 54692.68 88888.00 2013-05-24 08:34:39.000 144 12527.92 50.00 54692.68 88888.00 2013-05-24 08:34:39.125 144 12528.00 50.02 54692.65 88888.00 2013-05-24 08:34:39.250 144 12528.00 50.02 54692.68 88888.00 2013-05-24 08:34:39.375 144 12528.10 50.05 54692.65 88888.00 2013-05-24 08:34:39.500 144 12528.15 50.10 54692.70 88888.00 2013-05-24 08:34:39.625 144 12528.23 50.17 54692.72 88888.00 2013-05-24 08:34:39.750 144 12528.23 50.20 54692.70 88888.00 2013-05-24 08:34:39.875 144 12528.25 50.25 54692.70 88888.00 2013-05-24 08:34:40.000 144 12528.33 50.33 54692.72 88888.00 2013-05-24 08:34:40.125 144 12528.33 50.38 54692.72 88888.00 2013-05-24 08:34:40.250 144 12528.38 50.45 54692.75 88888.00 2013-05-24 08:34:40.375 144 12528.42 50.52 54692.75 88888.00 2013-05-24 08:34:40.500 144 12528.45 50.52 54692.75 88888.00 2013-05-24 08:34:40.625 144 12528.40 50.55 54692.75 88888.00 2013-05-24 08:34:40.750 144 12528.40 50.62 54692.75 88888.00 2013-05-24 08:34:40.875 144 12528.42 50.70 54692.78 88888.00 2013-05-24 08:34:41.000 144 12528.38 50.75 54692.80 88888.00 2013-05-24 08:34:41.125 144 12528.25 50.80 54692.80 88888.00 2013-05-24 08:34:41.250 144 12528.23 50.83 54692.82 88888.00 2013-05-24 08:34:41.375 144 12528.23 50.88 54692.85 88888.00 2013-05-24 08:34:41.500 144 12528.17 50.90 54692.85 88888.00 2013-05-24 08:34:41.625 144 12528.10 50.92 54692.85 88888.00 2013-05-24 08:34:41.750 144 12528.08 50.92 54692.85 88888.00 2013-05-24 08:34:41.875 144 12528.02 50.90 54692.85 88888.00 2013-05-24 08:34:42.000 144 12527.98 50.88 54692.82 88888.00 2013-05-24 08:34:42.125 144 12527.88 50.88 54692.88 88888.00 2013-05-24 08:34:42.250 144 12527.83 50.85 54692.90 88888.00 2013-05-24 08:34:42.375 144 12527.85 50.85 54692.90 88888.00 2013-05-24 08:34:42.500 144 12527.83 50.85 54692.93 88888.00 2013-05-24 08:34:42.625 144 12527.70 50.85 54692.95 88888.00 2013-05-24 08:34:42.750 144 12527.62 50.83 54692.97 88888.00 2013-05-24 08:34:42.875 144 12527.65 50.83 54692.95 88888.00 2013-05-24 08:34:43.000 144 12527.65 50.75 54692.95 88888.00 2013-05-24 08:34:43.125 144 12527.60 50.70 54692.97 88888.00 2013-05-24 08:34:43.250 144 12527.55 50.67 54692.97 88888.00 2013-05-24 08:34:43.375 144 12527.50 50.70 54692.97 88888.00 2013-05-24 08:34:43.500 144 12527.52 50.67 54692.97 88888.00 2013-05-24 08:34:43.625 144 12527.50 50.62 54693.00 88888.00 2013-05-24 08:34:43.750 144 12527.45 50.67 54693.03 88888.00 2013-05-24 08:34:43.875 144 12527.40 50.67 54693.05 88888.00 2013-05-24 08:34:44.000 144 12527.40 50.70 54693.07 88888.00 2013-05-24 08:34:44.125 144 12527.40 50.70 54693.10 88888.00 2013-05-24 08:34:44.250 144 12527.30 50.65 54693.15 88888.00 2013-05-24 08:34:44.375 144 12527.33 50.70 54693.18 88888.00 2013-05-24 08:34:44.500 144 12527.35 50.75 54693.12 88888.00 2013-05-24 08:34:44.625 144 12527.30 50.73 54693.12 88888.00 2013-05-24 08:34:44.750 144 12527.20 50.73 54693.12 88888.00 2013-05-24 08:34:44.875 144 12527.08 50.73 54693.15 88888.00 2013-05-24 08:34:45.000 144 12527.02 50.70 54693.18 88888.00 2013-05-24 08:34:45.125 144 12527.05 50.70 54693.22 88888.00 2013-05-24 08:34:45.250 144 12527.00 50.73 54693.22 88888.00 2013-05-24 08:34:45.375 144 12526.90 50.75 54693.25 88888.00 2013-05-24 08:34:45.500 144 12526.75 50.73 54693.28 88888.00 2013-05-24 08:34:45.625 144 12526.75 50.67 54693.28 88888.00 2013-05-24 08:34:45.750 144 12526.75 50.62 54693.28 88888.00 2013-05-24 08:34:45.875 144 12526.70 50.60 54693.28 88888.00 2013-05-24 08:34:46.000 144 12526.70 50.60 54693.30 88888.00 2013-05-24 08:34:46.125 144 12526.73 50.60 54693.32 88888.00 2013-05-24 08:34:46.250 144 12526.70 50.58 54693.32 88888.00 2013-05-24 08:34:46.375 144 12526.70 50.62 54693.32 88888.00 2013-05-24 08:34:46.500 144 12526.62 50.58 54693.32 88888.00 2013-05-24 08:34:46.625 144 12526.58 50.58 54693.30 88888.00 2013-05-24 08:34:46.750 144 12526.62 50.55 54693.32 88888.00 2013-05-24 08:34:46.875 144 12526.62 50.50 54693.32 88888.00 2013-05-24 08:34:47.000 144 12526.58 50.50 54693.32 88888.00 2013-05-24 08:34:47.125 144 12526.55 50.50 54693.35 88888.00 2013-05-24 08:34:47.250 144 12526.50 50.48 54693.38 88888.00 2013-05-24 08:34:47.375 144 12526.50 50.50 54693.40 88888.00 2013-05-24 08:34:47.500 144 12526.45 50.50 54693.45 88888.00 2013-05-24 08:34:47.625 144 12526.42 50.58 54693.45 88888.00 2013-05-24 08:34:47.750 144 12526.40 50.58 54693.45 88888.00 2013-05-24 08:34:47.875 144 12526.42 50.50 54693.43 88888.00 2013-05-24 08:34:48.000 144 12526.48 50.48 54693.40 88888.00 2013-05-24 08:34:48.125 144 12526.45 50.48 54693.43 88888.00 2013-05-24 08:34:48.250 144 12526.40 50.45 54693.47 88888.00 2013-05-24 08:34:48.375 144 12526.40 50.45 54693.50 88888.00 2013-05-24 08:34:48.500 144 12526.45 50.45 54693.53 88888.00 2013-05-24 08:34:48.625 144 12526.45 50.45 54693.53 88888.00 2013-05-24 08:34:48.750 144 12526.42 50.42 54693.47 88888.00 2013-05-24 08:34:48.875 144 12526.42 50.38 54693.50 88888.00 2013-05-24 08:34:49.000 144 12526.45 50.38 54693.50 88888.00 2013-05-24 08:34:49.125 144 12526.55 50.42 54693.53 88888.00 2013-05-24 08:34:49.250 144 12526.52 50.35 54693.53 88888.00 2013-05-24 08:34:49.375 144 12526.48 50.35 54693.53 88888.00 2013-05-24 08:34:49.500 144 12526.42 50.38 54693.55 88888.00 2013-05-24 08:34:49.625 144 12526.48 50.38 54693.55 88888.00 2013-05-24 08:34:49.750 144 12526.55 50.38 54693.55 88888.00 2013-05-24 08:34:49.875 144 12526.55 50.38 54693.55 88888.00 2013-05-24 08:34:50.000 144 12526.50 50.38 54693.53 88888.00 2013-05-24 08:34:50.125 144 12526.65 50.35 54693.55 88888.00 2013-05-24 08:34:50.250 144 12526.67 50.38 54693.55 88888.00 2013-05-24 08:34:50.375 144 12526.70 50.42 54693.55 88888.00 2013-05-24 08:34:50.500 144 12526.73 50.42 54693.55 88888.00 2013-05-24 08:34:50.625 144 12526.67 50.42 54693.57 88888.00 2013-05-24 08:34:50.750 144 12526.73 50.45 54693.60 88888.00 2013-05-24 08:34:50.875 144 12526.75 50.48 54693.60 88888.00 2013-05-24 08:34:51.000 144 12526.77 50.45 54693.55 88888.00 2013-05-24 08:34:51.125 144 12526.83 50.45 54693.57 88888.00 2013-05-24 08:34:51.250 144 12526.92 50.50 54693.60 88888.00 2013-05-24 08:34:51.375 144 12527.00 50.52 54693.62 88888.00 2013-05-24 08:34:51.500 144 12527.00 50.55 54693.60 88888.00 2013-05-24 08:34:51.625 144 12527.02 50.58 54693.62 88888.00 2013-05-24 08:34:51.750 144 12527.10 50.60 54693.65 88888.00 2013-05-24 08:34:51.875 144 12527.10 50.55 54693.65 88888.00 2013-05-24 08:34:52.000 144 12527.08 50.58 54693.62 88888.00 2013-05-24 08:34:52.125 144 12527.05 50.58 54693.62 88888.00 2013-05-24 08:34:52.250 144 12527.05 50.55 54693.62 88888.00 2013-05-24 08:34:52.375 144 12527.10 50.52 54693.65 88888.00 2013-05-24 08:34:52.500 144 12527.08 50.58 54693.68 88888.00 2013-05-24 08:34:52.625 144 12527.12 50.62 54693.72 88888.00 2013-05-24 08:34:52.750 144 12527.15 50.62 54693.70 88888.00 2013-05-24 08:34:52.875 144 12527.20 50.58 54693.70 88888.00 2013-05-24 08:34:53.000 144 12527.30 50.60 54693.70 88888.00 2013-05-24 08:34:53.125 144 12527.38 50.60 54693.75 88888.00 2013-05-24 08:34:53.250 144 12527.40 50.62 54693.75 88888.00 2013-05-24 08:34:53.375 144 12527.40 50.60 54693.75 88888.00 2013-05-24 08:34:53.500 144 12527.40 50.60 54693.75 88888.00 2013-05-24 08:34:53.625 144 12527.42 50.60 54693.72 88888.00 2013-05-24 08:34:53.750 144 12527.45 50.52 54693.70 88888.00 2013-05-24 08:34:53.875 144 12527.50 50.52 54693.72 88888.00 2013-05-24 08:34:54.000 144 12527.50 50.52 54693.75 88888.00 2013-05-24 08:34:54.125 144 12527.50 50.55 54693.78 88888.00 2013-05-24 08:34:54.250 144 12527.52 50.55 54693.78 88888.00 2013-05-24 08:34:54.375 144 12527.55 50.58 54693.82 88888.00 2013-05-24 08:34:54.500 144 12527.50 50.58 54693.85 88888.00 2013-05-24 08:34:54.625 144 12527.50 50.55 54693.82 88888.00 2013-05-24 08:34:54.750 144 12527.48 50.58 54693.85 88888.00 2013-05-24 08:34:54.875 144 12527.50 50.62 54693.88 88888.00 2013-05-24 08:34:55.000 144 12527.50 50.60 54693.88 88888.00 2013-05-24 08:34:55.125 144 12527.48 50.58 54693.90 88888.00 2013-05-24 08:34:55.250 144 12527.45 50.58 54693.93 88888.00 2013-05-24 08:34:55.375 144 12527.50 50.60 54693.93 88888.00 2013-05-24 08:34:55.500 144 12527.48 50.60 54693.95 88888.00 2013-05-24 08:34:55.625 144 12527.50 50.60 54694.00 88888.00 2013-05-24 08:34:55.750 144 12527.52 50.60 54693.97 88888.00 2013-05-24 08:34:55.875 144 12527.48 50.55 54693.95 88888.00 2013-05-24 08:34:56.000 144 12527.48 50.55 54694.00 88888.00 2013-05-24 08:34:56.125 144 12527.58 50.55 54694.03 88888.00 2013-05-24 08:34:56.250 144 12527.55 50.52 54694.07 88888.00 2013-05-24 08:34:56.375 144 12527.52 50.58 54694.07 88888.00 2013-05-24 08:34:56.500 144 12527.62 50.62 54694.10 88888.00 2013-05-24 08:34:56.625 144 12527.65 50.62 54694.07 88888.00 2013-05-24 08:34:56.750 144 12527.62 50.60 54694.10 88888.00 2013-05-24 08:34:56.875 144 12527.55 50.55 54694.07 88888.00 2013-05-24 08:34:57.000 144 12527.52 50.55 54694.10 88888.00 2013-05-24 08:34:57.125 144 12527.58 50.62 54694.15 88888.00 2013-05-24 08:34:57.250 144 12527.62 50.60 54694.18 88888.00 2013-05-24 08:34:57.375 144 12527.75 50.60 54694.15 88888.00 2013-05-24 08:34:57.500 144 12527.80 50.58 54694.18 88888.00 2013-05-24 08:34:57.625 144 12527.80 50.58 54694.18 88888.00 2013-05-24 08:34:57.750 144 12527.80 50.60 54694.18 88888.00 2013-05-24 08:34:57.875 144 12527.88 50.60 54694.18 88888.00 2013-05-24 08:34:58.000 144 12527.90 50.65 54694.18 88888.00 2013-05-24 08:34:58.125 144 12527.92 50.67 54694.18 88888.00 2013-05-24 08:34:58.250 144 12527.90 50.67 54694.15 88888.00 2013-05-24 08:34:58.375 144 12527.98 50.73 54694.15 88888.00 2013-05-24 08:34:58.500 144 12528.00 50.75 54694.12 88888.00 2013-05-24 08:34:58.625 144 12528.05 50.80 54694.18 88888.00 2013-05-24 08:34:58.750 144 12528.10 50.85 54694.20 88888.00 2013-05-24 08:34:58.875 144 12528.08 50.90 54694.25 88888.00 2013-05-24 08:34:59.000 144 12528.10 50.95 54694.25 88888.00 2013-05-24 08:34:59.125 144 12528.15 51.00 54694.30 88888.00 2013-05-24 08:34:59.250 144 12528.12 51.02 54694.32 88888.00 2013-05-24 08:34:59.375 144 12528.15 51.05 54694.32 88888.00 2013-05-24 08:34:59.500 144 12528.17 51.08 54694.32 88888.00 2013-05-24 08:34:59.625 144 12528.17 51.08 54694.35 88888.00 2013-05-24 08:34:59.750 144 12528.12 51.10 54694.35 88888.00 2013-05-24 08:34:59.875 144 12528.12 51.08 54694.32 88888.00 2013-05-24 08:35:00.000 144 12528.10 51.15 54694.38 88888.00 2013-05-24 08:35:00.125 144 12528.08 51.12 54694.38 88888.00 2013-05-24 08:35:00.250 144 12528.10 51.15 54694.40 88888.00 2013-05-24 08:35:00.375 144 12528.10 51.12 54694.40 88888.00 2013-05-24 08:35:00.500 144 12528.08 51.15 54694.40 88888.00 2013-05-24 08:35:00.625 144 12528.10 51.17 54694.45 88888.00 2013-05-24 08:35:00.750 144 12528.10 51.15 54694.43 88888.00 2013-05-24 08:35:00.875 144 12528.02 51.15 54694.45 88888.00 2013-05-24 08:35:01.000 144 12528.02 51.17 54694.43 88888.00 2013-05-24 08:35:01.125 144 12528.00 51.12 54694.45 88888.00 2013-05-24 08:35:01.250 144 12527.98 51.15 54694.45 88888.00 2013-05-24 08:35:01.375 144 12528.02 51.15 54694.45 88888.00 2013-05-24 08:35:01.500 144 12528.00 51.15 54694.47 88888.00 2013-05-24 08:35:01.625 144 12527.98 51.17 54694.50 88888.00 2013-05-24 08:35:01.750 144 12528.00 51.25 54694.53 88888.00 2013-05-24 08:35:01.875 144 12528.00 51.27 54694.53 88888.00 2013-05-24 08:35:02.000 144 12527.90 51.27 54694.50 88888.00 2013-05-24 08:35:02.125 144 12527.90 51.35 54694.55 88888.00 2013-05-24 08:35:02.250 144 12527.90 51.38 54694.57 88888.00 2013-05-24 08:35:02.375 144 12527.90 51.38 54694.57 88888.00 2013-05-24 08:35:02.500 144 12527.92 51.40 54694.57 88888.00 2013-05-24 08:35:02.625 144 12527.95 51.45 54694.60 88888.00 2013-05-24 08:35:02.750 144 12527.90 51.50 54694.57 88888.00 2013-05-24 08:35:02.875 144 12527.85 51.45 54694.57 88888.00 2013-05-24 08:35:03.000 144 12527.83 51.48 54694.57 88888.00 2013-05-24 08:35:03.125 144 12527.83 51.52 54694.60 88888.00 2013-05-24 08:35:03.250 144 12527.77 51.55 54694.62 88888.00 2013-05-24 08:35:03.375 144 12527.77 51.58 54694.62 88888.00 2013-05-24 08:35:03.500 144 12527.83 51.60 54694.65 88888.00 2013-05-24 08:35:03.625 144 12527.88 51.62 54694.65 88888.00 2013-05-24 08:35:03.750 144 12527.92 51.65 54694.62 88888.00 2013-05-24 08:35:03.875 144 12527.95 51.70 54694.62 88888.00 2013-05-24 08:35:04.000 144 12528.00 51.70 54694.62 88888.00 2013-05-24 08:35:04.125 144 12528.00 51.73 54694.65 88888.00 2013-05-24 08:35:04.250 144 12528.00 51.73 54694.68 88888.00 2013-05-24 08:35:04.375 144 12528.00 51.80 54694.68 88888.00 2013-05-24 08:35:04.500 144 12527.95 51.85 54694.70 88888.00 2013-05-24 08:35:04.625 144 12527.95 51.88 54694.70 88888.00 2013-05-24 08:35:04.750 144 12528.00 51.90 54694.72 88888.00 2013-05-24 08:35:04.875 144 12528.02 51.92 54694.70 88888.00 2013-05-24 08:35:05.000 144 12528.05 52.00 54694.70 88888.00 2013-05-24 08:35:05.125 144 12528.08 52.00 54694.70 88888.00 2013-05-24 08:35:05.250 144 12528.08 52.02 54694.70 88888.00 2013-05-24 08:35:05.375 144 12528.15 52.10 54694.75 88888.00 2013-05-24 08:35:05.500 144 12528.17 52.15 54694.75 88888.00 2013-05-24 08:35:05.625 144 12528.23 52.15 54694.75 88888.00 2013-05-24 08:35:05.750 144 12528.40 52.17 54694.75 88888.00 2013-05-24 08:35:05.875 144 12528.42 52.27 54694.78 88888.00 2013-05-24 08:35:06.000 144 12528.40 52.27 54694.78 88888.00 2013-05-24 08:35:06.125 144 12528.42 52.30 54694.82 88888.00 2013-05-24 08:35:06.250 144 12528.45 52.38 54694.82 88888.00 2013-05-24 08:35:06.375 144 12528.50 52.38 54694.80 88888.00 2013-05-24 08:35:06.500 144 12528.50 52.38 54694.80 88888.00 2013-05-24 08:35:06.625 144 12528.48 52.45 54694.80 88888.00 2013-05-24 08:35:06.750 144 12528.45 52.48 54694.80 88888.00 2013-05-24 08:35:06.875 144 12528.45 52.48 54694.82 88888.00 2013-05-24 08:35:07.000 144 12528.55 52.52 54694.82 88888.00 2013-05-24 08:35:07.125 144 12528.62 52.58 54694.88 88888.00 2013-05-24 08:35:07.250 144 12528.58 52.60 54694.88 88888.00 2013-05-24 08:35:07.375 144 12528.58 52.60 54694.88 88888.00 2013-05-24 08:35:07.500 144 12528.55 52.62 54694.88 88888.00 2013-05-24 08:35:07.625 144 12528.55 52.60 54694.88 88888.00 2013-05-24 08:35:07.750 144 12528.50 52.65 54694.88 88888.00 2013-05-24 08:35:07.875 144 12528.52 52.65 54694.90 88888.00 2013-05-24 08:35:08.000 144 12528.58 52.65 54694.93 88888.00 2013-05-24 08:35:08.125 144 12528.67 52.73 54694.95 88888.00 2013-05-24 08:35:08.250 144 12528.73 52.73 54694.97 88888.00 2013-05-24 08:35:08.375 144 12528.65 52.70 54694.95 88888.00 2013-05-24 08:35:08.500 144 12528.60 52.65 54694.97 88888.00 2013-05-24 08:35:08.625 144 12528.60 52.62 54694.97 88888.00 2013-05-24 08:35:08.750 144 12528.58 52.62 54695.03 88888.00 2013-05-24 08:35:08.875 144 12528.55 52.65 54695.07 88888.00 2013-05-24 08:35:09.000 144 12528.55 52.62 54695.05 88888.00 2013-05-24 08:35:09.125 144 12528.48 52.52 54695.07 88888.00 2013-05-24 08:35:09.250 144 12528.45 52.50 54695.05 88888.00 2013-05-24 08:35:09.375 144 12528.58 52.50 54695.07 88888.00 2013-05-24 08:35:09.500 144 12528.60 52.45 54695.05 88888.00 2013-05-24 08:35:09.625 144 12528.60 52.42 54695.05 88888.00 2013-05-24 08:35:09.750 144 12528.62 52.42 54695.10 88888.00 2013-05-24 08:35:09.875 144 12528.50 52.42 54695.10 88888.00 2013-05-24 08:35:10.000 144 12528.42 52.40 54695.12 88888.00 2013-05-24 08:35:10.125 144 12528.42 52.35 54695.15 88888.00 2013-05-24 08:35:10.250 144 12528.45 52.33 54695.15 88888.00 2013-05-24 08:35:10.375 144 12528.50 52.35 54695.20 88888.00 2013-05-24 08:35:10.500 144 12528.50 52.33 54695.20 88888.00 2013-05-24 08:35:10.625 144 12528.45 52.33 54695.20 88888.00 2013-05-24 08:35:10.750 144 12528.45 52.30 54695.22 88888.00 2013-05-24 08:35:10.875 144 12528.40 52.25 54695.22 88888.00 2013-05-24 08:35:11.000 144 12528.38 52.23 54695.20 88888.00 2013-05-24 08:35:11.125 144 12528.38 52.30 54695.25 88888.00 2013-05-24 08:35:11.250 144 12528.35 52.38 54695.32 88888.00 2013-05-24 08:35:11.375 144 12528.40 52.40 54695.35 88888.00 2013-05-24 08:35:11.500 144 12528.35 52.38 54695.35 88888.00 2013-05-24 08:35:11.625 144 12528.30 52.33 54695.32 88888.00 2013-05-24 08:35:11.750 144 12528.25 52.35 54695.38 88888.00 2013-05-24 08:35:11.875 144 12528.25 52.35 54695.43 88888.00 2013-05-24 08:35:12.000 144 12528.15 52.33 54695.43 88888.00 2013-05-24 08:35:12.125 144 12528.02 52.30 54695.43 88888.00 2013-05-24 08:35:12.250 144 12527.92 52.33 54695.45 88888.00 2013-05-24 08:35:12.375 144 12527.90 52.33 54695.47 88888.00 2013-05-24 08:35:12.500 144 12527.85 52.33 54695.53 88888.00 2013-05-24 08:35:12.625 144 12527.80 52.27 54695.53 88888.00 2013-05-24 08:35:12.750 144 12527.75 52.23 54695.47 88888.00 2013-05-24 08:35:12.875 144 12527.67 52.23 54695.47 88888.00 2013-05-24 08:35:13.000 144 12527.65 52.20 54695.53 88888.00 2013-05-24 08:35:13.125 144 12527.65 52.20 54695.60 88888.00 2013-05-24 08:35:13.250 144 12527.67 52.20 54695.60 88888.00 2013-05-24 08:35:13.375 144 12527.65 52.15 54695.57 88888.00 2013-05-24 08:35:13.500 144 12527.58 52.15 54695.60 88888.00 2013-05-24 08:35:13.625 144 12527.55 52.12 54695.62 88888.00 2013-05-24 08:35:13.750 144 12527.55 52.15 54695.62 88888.00 2013-05-24 08:35:13.875 144 12527.52 52.10 54695.65 88888.00 2013-05-24 08:35:14.000 144 12527.52 52.05 54695.62 88888.00 2013-05-24 08:35:14.125 144 12527.50 52.08 54695.65 88888.00 2013-05-24 08:35:14.250 144 12527.50 52.08 54695.68 88888.00 2013-05-24 08:35:14.375 144 12527.52 52.10 54695.68 88888.00 2013-05-24 08:35:14.500 144 12527.52 52.17 54695.70 88888.00 2013-05-24 08:35:14.625 144 12527.50 52.20 54695.75 88888.00 2013-05-24 08:35:14.750 144 12527.35 52.17 54695.70 88888.00 2013-05-24 08:35:14.875 144 12527.40 52.23 54695.72 88888.00 2013-05-24 08:35:15.000 144 12527.42 52.27 54695.75 88888.00 2013-05-24 08:35:15.125 144 12527.38 52.25 54695.78 88888.00 2013-05-24 08:35:15.250 144 12527.35 52.27 54695.80 88888.00 2013-05-24 08:35:15.375 144 12527.40 52.35 54695.80 88888.00 2013-05-24 08:35:15.500 144 12527.42 52.40 54695.82 88888.00 2013-05-24 08:35:15.625 144 12527.48 52.48 54695.85 88888.00 2013-05-24 08:35:15.750 144 12527.45 52.52 54695.85 88888.00 2013-05-24 08:35:15.875 144 12527.35 52.50 54695.82 88888.00 2013-05-24 08:35:16.000 144 12527.27 52.52 54695.82 88888.00 2013-05-24 08:35:16.125 144 12527.27 52.58 54695.88 88888.00 2013-05-24 08:35:16.250 144 12527.27 52.62 54695.90 88888.00 2013-05-24 08:35:16.375 144 12527.25 52.65 54695.88 88888.00 2013-05-24 08:35:16.500 144 12527.23 52.67 54695.93 88888.00 2013-05-24 08:35:16.625 144 12527.20 52.70 54695.90 88888.00 2013-05-24 08:35:16.750 144 12527.17 52.75 54695.93 88888.00 2013-05-24 08:35:16.875 144 12527.20 52.80 54695.95 88888.00 2013-05-24 08:35:17.000 144 12527.23 52.83 54695.95 88888.00 2013-05-24 08:35:17.125 144 12527.25 52.90 54695.97 88888.00 2013-05-24 08:35:17.250 144 12527.25 52.88 54695.95 88888.00 2013-05-24 08:35:17.375 144 12527.23 52.88 54695.93 88888.00 2013-05-24 08:35:17.500 144 12527.23 52.95 54695.95 88888.00 2013-05-24 08:35:17.625 144 12527.27 52.90 54695.93 88888.00 2013-05-24 08:35:17.750 144 12527.35 52.95 54695.95 88888.00 2013-05-24 08:35:17.875 144 12527.38 53.00 54695.97 88888.00 2013-05-24 08:35:18.000 144 12527.40 53.00 54695.97 88888.00 2013-05-24 08:35:18.125 144 12527.50 53.08 54696.00 88888.00 2013-05-24 08:35:18.250 144 12527.50 53.10 54696.00 88888.00 2013-05-24 08:35:18.375 144 12527.50 53.12 54696.00 88888.00 2013-05-24 08:35:18.500 144 12527.52 53.15 54695.97 88888.00 2013-05-24 08:35:18.625 144 12527.58 53.17 54695.97 88888.00 2013-05-24 08:35:18.750 144 12527.50 53.12 54695.95 88888.00 2013-05-24 08:35:18.875 144 12527.52 53.20 54695.97 88888.00 2013-05-24 08:35:19.000 144 12527.60 53.23 54695.97 88888.00 2013-05-24 08:35:19.125 144 12527.70 53.25 54696.00 88888.00 2013-05-24 08:35:19.250 144 12527.77 53.30 54696.05 88888.00 2013-05-24 08:35:19.375 144 12527.77 53.35 54696.05 88888.00 2013-05-24 08:35:19.500 144 12527.80 53.30 54696.03 88888.00 2013-05-24 08:35:19.625 144 12527.83 53.30 54696.03 88888.00 2013-05-24 08:35:19.750 144 12527.88 53.30 54696.03 88888.00 2013-05-24 08:35:19.875 144 12527.90 53.33 54696.05 88888.00 2013-05-24 08:35:20.000 144 12527.92 53.38 54696.05 88888.00 2013-05-24 08:35:20.125 144 12527.92 53.48 54696.10 88888.00 2013-05-24 08:35:20.250 144 12527.90 53.48 54696.15 88888.00 2013-05-24 08:35:20.375 144 12527.95 53.50 54696.15 88888.00 2013-05-24 08:35:20.500 144 12527.98 53.48 54696.12 88888.00 2013-05-24 08:35:20.625 144 12528.02 53.52 54696.15 88888.00 2013-05-24 08:35:20.750 144 12528.00 53.55 54696.18 88888.00 2013-05-24 08:35:20.875 144 12528.02 53.58 54696.18 88888.00 2013-05-24 08:35:21.000 144 12527.95 53.60 54696.18 88888.00 2013-05-24 08:35:21.125 144 12527.90 53.60 54696.20 88888.00 2013-05-24 08:35:21.250 144 12527.85 53.58 54696.20 88888.00 2013-05-24 08:35:21.375 144 12527.83 53.60 54696.22 88888.00 2013-05-24 08:35:21.500 144 12527.77 53.58 54696.25 88888.00 2013-05-24 08:35:21.625 144 12527.80 53.60 54696.30 88888.00 2013-05-24 08:35:21.750 144 12527.80 53.60 54696.28 88888.00 2013-05-24 08:35:21.875 144 12527.80 53.60 54696.30 88888.00 2013-05-24 08:35:22.000 144 12527.77 53.60 54696.35 88888.00 2013-05-24 08:35:22.125 144 12527.75 53.62 54696.38 88888.00 2013-05-24 08:35:22.250 144 12527.77 53.65 54696.35 88888.00 2013-05-24 08:35:22.375 144 12527.85 53.65 54696.35 88888.00 2013-05-24 08:35:22.500 144 12527.85 53.62 54696.32 88888.00 2013-05-24 08:35:22.625 144 12527.80 53.60 54696.30 88888.00 2013-05-24 08:35:22.750 144 12527.80 53.65 54696.32 88888.00 2013-05-24 08:35:22.875 144 12527.90 53.67 54696.35 88888.00 2013-05-24 08:35:23.000 144 12527.95 53.70 54696.35 88888.00 2013-05-24 08:35:23.125 144 12528.00 53.75 54696.40 88888.00 2013-05-24 08:35:23.250 144 12527.90 53.73 54696.40 88888.00 2013-05-24 08:35:23.375 144 12527.95 53.77 54696.45 88888.00 2013-05-24 08:35:23.500 144 12528.00 53.85 54696.45 88888.00 2013-05-24 08:35:23.625 144 12528.08 53.90 54696.47 88888.00 2013-05-24 08:35:23.750 144 12528.12 53.90 54696.47 88888.00 2013-05-24 08:35:23.875 144 12528.12 53.95 54696.50 88888.00 2013-05-24 08:35:24.000 144 12528.10 53.92 54696.50 88888.00 2013-05-24 08:35:24.125 144 12528.10 53.92 54696.55 88888.00 2013-05-24 08:35:24.250 144 12528.12 53.98 54696.57 88888.00 2013-05-24 08:35:24.375 144 12528.15 54.00 54696.53 88888.00 2013-05-24 08:35:24.500 144 12528.17 54.02 54696.50 88888.00 2013-05-24 08:35:24.625 144 12528.23 54.10 54696.53 88888.00 2013-05-24 08:35:24.750 144 12528.23 54.12 54696.57 88888.00 2013-05-24 08:35:24.875 144 12528.25 54.20 54696.57 88888.00 2013-05-24 08:35:25.000 144 12528.20 54.25 54696.57 88888.00 2013-05-24 08:35:25.125 144 12528.17 54.30 54696.60 88888.00 2013-05-24 08:35:25.250 144 12528.17 54.27 54696.60 88888.00 2013-05-24 08:35:25.375 144 12528.20 54.35 54696.68 88888.00 2013-05-24 08:35:25.500 144 12528.20 54.40 54696.68 88888.00 2013-05-24 08:35:25.625 144 12528.20 54.42 54696.68 88888.00 2013-05-24 08:35:25.750 144 12528.20 54.40 54696.70 88888.00 2013-05-24 08:35:25.875 144 12528.20 54.38 54696.70 88888.00 2013-05-24 08:35:26.000 144 12528.12 54.42 54696.75 88888.00 2013-05-24 08:35:26.125 144 12528.05 54.50 54696.80 88888.00 2013-05-24 08:35:26.250 144 12528.02 54.48 54696.80 88888.00 2013-05-24 08:35:26.375 144 12528.08 54.45 54696.78 88888.00 2013-05-24 08:35:26.500 144 12528.08 54.48 54696.80 88888.00 2013-05-24 08:35:26.625 144 12528.08 54.52 54696.82 88888.00 2013-05-24 08:35:26.750 144 12528.12 54.52 54696.85 88888.00 2013-05-24 08:35:26.875 144 12528.10 54.48 54696.80 88888.00 2013-05-24 08:35:27.000 144 12528.08 54.45 54696.80 88888.00 2013-05-24 08:35:27.125 144 12528.12 54.52 54696.85 88888.00 2013-05-24 08:35:27.250 144 12528.20 54.62 54696.93 88888.00 2013-05-24 08:35:27.375 144 12528.25 54.62 54696.90 88888.00 2013-05-24 08:35:27.500 144 12528.25 54.60 54696.90 88888.00 2013-05-24 08:35:27.625 144 12528.25 54.60 54696.95 88888.00 2013-05-24 08:35:27.750 144 12528.35 54.65 54696.95 88888.00 2013-05-24 08:35:27.875 144 12528.42 54.67 54696.93 88888.00 2013-05-24 08:35:28.000 144 12528.42 54.70 54696.93 88888.00 2013-05-24 08:35:28.125 144 12528.48 54.75 54696.97 88888.00 2013-05-24 08:35:28.250 144 12528.52 54.77 54696.97 88888.00 2013-05-24 08:35:28.375 144 12528.48 54.77 54696.95 88888.00 2013-05-24 08:35:28.500 144 12528.50 54.80 54696.97 88888.00 2013-05-24 08:35:28.625 144 12528.58 54.83 54696.97 88888.00 2013-05-24 08:35:28.750 144 12528.58 54.85 54696.97 88888.00 2013-05-24 08:35:28.875 144 12528.67 54.88 54696.95 88888.00 2013-05-24 08:35:29.000 144 12528.75 54.92 54697.00 88888.00 2013-05-24 08:35:29.125 144 12528.75 54.95 54697.05 88888.00 2013-05-24 08:35:29.250 144 12528.73 54.95 54697.05 88888.00 2013-05-24 08:35:29.375 144 12528.77 54.98 54697.07 88888.00 2013-05-24 08:35:29.500 144 12528.80 55.00 54697.05 88888.00 2013-05-24 08:35:29.625 144 12528.85 55.02 54697.05 88888.00 2013-05-24 08:35:29.750 144 12528.92 55.05 54697.07 88888.00 2013-05-24 08:35:29.875 144 12528.95 55.05 54697.10 88888.00 2013-05-24 08:35:30.000 144 12529.00 55.12 54697.15 88888.00 2013-05-24 08:35:30.125 144 12529.17 55.20 54697.18 88888.00 2013-05-24 08:35:30.250 144 12529.25 55.23 54697.18 88888.00 2013-05-24 08:35:30.375 144 12529.33 55.27 54697.18 88888.00 2013-05-24 08:35:30.500 144 12529.35 55.35 54697.18 88888.00 2013-05-24 08:35:30.625 144 12529.45 55.42 54697.20 88888.00 2013-05-24 08:35:30.750 144 12529.50 55.48 54697.15 88888.00 2013-05-24 08:35:30.875 144 12529.50 55.50 54697.18 88888.00 2013-05-24 08:35:31.000 144 12529.55 55.55 54697.20 88888.00 2013-05-24 08:35:31.125 144 12529.62 55.62 54697.22 88888.00 2013-05-24 08:35:31.250 144 12529.73 55.67 54697.22 88888.00 2013-05-24 08:35:31.375 144 12529.83 55.73 54697.22 88888.00 2013-05-24 08:35:31.500 144 12529.88 55.83 54697.22 88888.00 2013-05-24 08:35:31.625 144 12529.90 55.88 54697.28 88888.00 2013-05-24 08:35:31.750 144 12529.98 55.95 54697.28 88888.00 2013-05-24 08:35:31.875 144 12530.08 55.95 54697.28 88888.00 2013-05-24 08:35:32.000 144 12530.20 55.98 54697.28 88888.00 2013-05-24 08:35:32.125 144 12530.25 56.02 54697.30 88888.00 2013-05-24 08:35:32.250 144 12530.27 56.00 54697.28 88888.00 2013-05-24 08:35:32.375 144 12530.30 56.02 54697.30 88888.00 2013-05-24 08:35:32.500 144 12530.38 56.10 54697.32 88888.00 2013-05-24 08:35:32.625 144 12530.42 56.15 54697.38 88888.00 2013-05-24 08:35:32.750 144 12530.35 56.12 54697.38 88888.00 2013-05-24 08:35:32.875 144 12530.33 56.10 54697.38 88888.00 2013-05-24 08:35:33.000 144 12530.30 56.15 54697.40 88888.00 2013-05-24 08:35:33.125 144 12530.25 56.20 54697.43 88888.00 2013-05-24 08:35:33.250 144 12530.27 56.23 54697.50 88888.00 2013-05-24 08:35:33.375 144 12530.33 56.25 54697.50 88888.00 2013-05-24 08:35:33.500 144 12530.27 56.23 54697.53 88888.00 2013-05-24 08:35:33.625 144 12530.27 56.30 54697.57 88888.00 2013-05-24 08:35:33.750 144 12530.23 56.27 54697.60 88888.00 2013-05-24 08:35:33.875 144 12530.15 56.20 54697.57 88888.00 2013-05-24 08:35:34.000 144 12530.08 56.20 54697.57 88888.00 2013-05-24 08:35:34.125 144 12529.98 56.17 54697.60 88888.00 2013-05-24 08:35:34.250 144 12529.88 56.10 54697.62 88888.00 2013-05-24 08:35:34.375 144 12529.88 56.10 54697.65 88888.00 2013-05-24 08:35:34.500 144 12529.85 56.08 54697.68 88888.00 2013-05-24 08:35:34.625 144 12529.83 56.08 54697.68 88888.00 2013-05-24 08:35:34.750 144 12529.77 56.05 54697.72 88888.00 2013-05-24 08:35:34.875 144 12529.75 56.02 54697.75 88888.00 2013-05-24 08:35:35.000 144 12529.75 55.98 54697.78 88888.00 2013-05-24 08:35:35.125 144 12529.73 55.95 54697.85 88888.00 2013-05-24 08:35:35.250 144 12529.67 55.88 54697.85 88888.00 2013-05-24 08:35:35.375 144 12529.58 55.80 54697.85 88888.00 2013-05-24 08:35:35.500 144 12529.52 55.75 54697.85 88888.00 2013-05-24 08:35:35.625 144 12529.48 55.67 54697.88 88888.00 2013-05-24 08:35:35.750 144 12529.50 55.70 54697.93 88888.00 2013-05-24 08:35:35.875 144 12529.55 55.70 54698.00 88888.00 2013-05-24 08:35:36.000 144 12529.55 55.62 54698.00 88888.00 2013-05-24 08:35:36.125 144 12529.52 55.55 54698.03 88888.00 2013-05-24 08:35:36.250 144 12529.52 55.52 54698.05 88888.00 2013-05-24 08:35:36.375 144 12529.50 55.48 54698.05 88888.00 2013-05-24 08:35:36.500 144 12529.48 55.45 54698.07 88888.00 2013-05-24 08:35:36.625 144 12529.45 55.38 54698.10 88888.00 2013-05-24 08:35:36.750 144 12529.45 55.30 54698.12 88888.00 2013-05-24 08:35:36.875 144 12529.42 55.25 54698.15 88888.00 2013-05-24 08:35:37.000 144 12529.45 55.23 54698.18 88888.00 2013-05-24 08:35:37.125 144 12529.45 55.23 54698.22 88888.00 2013-05-24 08:35:37.250 144 12529.40 55.20 54698.28 88888.00 2013-05-24 08:35:37.375 144 12529.40 55.15 54698.28 88888.00 2013-05-24 08:35:37.500 144 12529.42 55.05 54698.30 88888.00 2013-05-24 08:35:37.625 144 12529.40 54.95 54698.30 88888.00 2013-05-24 08:35:37.750 144 12529.30 54.88 54698.32 88888.00 2013-05-24 08:35:37.875 144 12529.33 54.85 54698.32 88888.00 2013-05-24 08:35:38.000 144 12529.42 54.80 54698.38 88888.00 2013-05-24 08:35:38.125 144 12529.45 54.73 54698.38 88888.00 2013-05-24 08:35:38.250 144 12529.38 54.67 54698.43 88888.00 2013-05-24 08:35:38.375 144 12529.35 54.65 54698.45 88888.00 2013-05-24 08:35:38.500 144 12529.33 54.60 54698.45 88888.00 2013-05-24 08:35:38.625 144 12529.30 54.55 54698.47 88888.00 2013-05-24 08:35:38.750 144 12529.27 54.48 54698.47 88888.00 2013-05-24 08:35:38.875 144 12529.23 54.45 54698.50 88888.00 2013-05-24 08:35:39.000 144 12529.20 54.42 54698.53 88888.00 2013-05-24 08:35:39.125 144 12529.23 54.38 54698.57 88888.00 2013-05-24 08:35:39.250 144 12529.17 54.27 54698.62 88888.00 2013-05-24 08:35:39.375 144 12529.12 54.25 54698.62 88888.00 2013-05-24 08:35:39.500 144 12529.10 54.25 54698.68 88888.00 2013-05-24 08:35:39.625 144 12529.05 54.20 54698.68 88888.00 2013-05-24 08:35:39.750 144 12529.02 54.15 54698.70 88888.00 2013-05-24 08:35:39.875 144 12528.95 54.12 54698.72 88888.00 2013-05-24 08:35:40.000 144 12528.90 54.05 54698.72 88888.00 2013-05-24 08:35:40.125 144 12528.90 54.02 54698.78 88888.00 2013-05-24 08:35:40.250 144 12528.90 54.02 54698.85 88888.00 2013-05-24 08:35:40.375 144 12528.90 54.02 54698.85 88888.00 2013-05-24 08:35:40.500 144 12528.83 53.98 54698.88 88888.00 2013-05-24 08:35:40.625 144 12528.83 53.98 54698.95 88888.00 2013-05-24 08:35:40.750 144 12528.77 53.92 54698.93 88888.00 2013-05-24 08:35:40.875 144 12528.58 53.83 54698.90 88888.00 2013-05-24 08:35:41.000 144 12528.58 53.80 54698.90 88888.00 2013-05-24 08:35:41.125 144 12528.58 53.80 54698.93 88888.00 2013-05-24 08:35:41.250 144 12528.52 53.77 54698.93 88888.00 2013-05-24 08:35:41.375 144 12528.50 53.77 54698.95 88888.00 2013-05-24 08:35:41.500 144 12528.50 53.77 54699.00 88888.00 2013-05-24 08:35:41.625 144 12528.55 53.77 54699.03 88888.00 2013-05-24 08:35:41.750 144 12528.58 53.77 54699.07 88888.00 2013-05-24 08:35:41.875 144 12528.52 53.75 54699.07 88888.00 2013-05-24 08:35:42.000 144 12528.42 53.73 54699.03 88888.00 2013-05-24 08:35:42.125 144 12528.45 53.75 54699.10 88888.00 2013-05-24 08:35:42.250 144 12528.35 53.75 54699.12 88888.00 2013-05-24 08:35:42.375 144 12528.35 53.75 54699.15 88888.00 2013-05-24 08:35:42.500 144 12528.30 53.75 54699.15 88888.00 2013-05-24 08:35:42.625 144 12528.25 53.75 54699.18 88888.00 2013-05-24 08:35:42.750 144 12528.20 53.75 54699.20 88888.00 2013-05-24 08:35:42.875 144 12528.15 53.70 54699.20 88888.00 2013-05-24 08:35:43.000 144 12528.12 53.70 54699.25 88888.00 2013-05-24 08:35:43.125 144 12528.15 53.67 54699.30 88888.00 2013-05-24 08:35:43.250 144 12528.17 53.70 54699.35 88888.00 2013-05-24 08:35:43.375 144 12528.15 53.65 54699.32 88888.00 2013-05-24 08:35:43.500 144 12528.05 53.58 54699.30 88888.00 2013-05-24 08:35:43.625 144 12528.00 53.60 54699.32 88888.00 2013-05-24 08:35:43.750 144 12527.95 53.58 54699.32 88888.00 2013-05-24 08:35:43.875 144 12527.92 53.60 54699.35 88888.00 2013-05-24 08:35:44.000 144 12527.92 53.62 54699.38 88888.00 2013-05-24 08:35:44.125 144 12527.98 53.62 54699.43 88888.00 2013-05-24 08:35:44.250 144 12527.92 53.58 54699.43 88888.00 2013-05-24 08:35:44.375 144 12527.92 53.55 54699.45 88888.00 2013-05-24 08:35:44.500 144 12527.92 53.58 54699.50 88888.00 2013-05-24 08:35:44.625 144 12527.83 53.58 54699.47 88888.00 2013-05-24 08:35:44.750 144 12527.80 53.58 54699.50 88888.00 2013-05-24 08:35:44.875 144 12527.90 53.60 54699.53 88888.00 2013-05-24 08:35:45.000 144 12527.88 53.58 54699.53 88888.00 2013-05-24 08:35:45.125 144 12527.77 53.52 54699.55 88888.00 2013-05-24 08:35:45.250 144 12527.75 53.55 54699.60 88888.00 2013-05-24 08:35:45.375 144 12527.85 53.58 54699.62 88888.00 2013-05-24 08:35:45.500 144 12527.83 53.60 54699.62 88888.00 2013-05-24 08:35:45.625 144 12527.85 53.62 54699.65 88888.00 2013-05-24 08:35:45.750 144 12527.85 53.62 54699.62 88888.00 2013-05-24 08:35:45.875 144 12527.88 53.60 54699.65 88888.00 2013-05-24 08:35:46.000 144 12527.88 53.60 54699.65 88888.00 2013-05-24 08:35:46.125 144 12527.92 53.60 54699.70 88888.00 2013-05-24 08:35:46.250 144 12527.85 53.60 54699.68 88888.00 2013-05-24 08:35:46.375 144 12527.80 53.60 54699.68 88888.00 2013-05-24 08:35:46.500 144 12527.85 53.62 54699.72 88888.00 2013-05-24 08:35:46.625 144 12527.83 53.65 54699.72 88888.00 2013-05-24 08:35:46.750 144 12527.80 53.67 54699.78 88888.00 2013-05-24 08:35:46.875 144 12527.80 53.70 54699.80 88888.00 2013-05-24 08:35:47.000 144 12527.80 53.70 54699.80 88888.00 2013-05-24 08:35:47.125 144 12527.80 53.73 54699.82 88888.00 2013-05-24 08:35:47.250 144 12527.73 53.70 54699.80 88888.00 2013-05-24 08:35:47.375 144 12527.75 53.75 54699.82 88888.00 2013-05-24 08:35:47.500 144 12527.73 53.80 54699.82 88888.00 2013-05-24 08:35:47.625 144 12527.67 53.80 54699.88 88888.00 2013-05-24 08:35:47.750 144 12527.65 53.80 54699.88 88888.00 2013-05-24 08:35:47.875 144 12527.58 53.90 54699.90 88888.00 2013-05-24 08:35:48.000 144 12527.52 53.92 54699.90 88888.00 2013-05-24 08:35:48.125 144 12527.52 53.95 54699.93 88888.00 2013-05-24 08:35:48.250 144 12527.52 53.95 54699.95 88888.00 2013-05-24 08:35:48.375 144 12527.50 54.00 54699.95 88888.00 2013-05-24 08:35:48.500 144 12527.50 54.08 54700.00 88888.00 2013-05-24 08:35:48.625 144 12527.45 54.08 54699.97 88888.00 2013-05-24 08:35:48.750 144 12527.45 54.10 54700.00 88888.00 2013-05-24 08:35:48.875 144 12527.45 54.10 54700.00 88888.00 2013-05-24 08:35:49.000 144 12527.38 54.12 54700.00 88888.00 2013-05-24 08:35:49.125 144 12527.33 54.15 54700.00 88888.00 2013-05-24 08:35:49.250 144 12527.38 54.12 54700.00 88888.00 2013-05-24 08:35:49.375 144 12527.42 54.17 54700.00 88888.00 2013-05-24 08:35:49.500 144 12527.35 54.23 54700.05 88888.00 2013-05-24 08:35:49.625 144 12527.30 54.23 54700.05 88888.00 2013-05-24 08:35:49.750 144 12527.35 54.27 54700.10 88888.00 2013-05-24 08:35:49.875 144 12527.35 54.30 54700.10 88888.00 2013-05-24 08:35:50.000 144 12527.27 54.27 54700.07 88888.00 2013-05-24 08:35:50.125 144 12527.23 54.33 54700.10 88888.00 2013-05-24 08:35:50.250 144 12527.27 54.30 54700.07 88888.00 2013-05-24 08:35:50.375 144 12527.35 54.35 54700.10 88888.00 2013-05-24 08:35:50.500 144 12527.40 54.38 54700.10 88888.00 2013-05-24 08:35:50.625 144 12527.35 54.38 54700.10 88888.00 2013-05-24 08:35:50.750 144 12527.35 54.40 54700.05 88888.00 2013-05-24 08:35:50.875 144 12527.30 54.40 54700.10 88888.00 2013-05-24 08:35:51.000 144 12527.33 54.42 54700.12 88888.00 2013-05-24 08:35:51.125 144 12527.35 54.48 54700.18 88888.00 2013-05-24 08:35:51.250 144 12527.30 54.50 54700.18 88888.00 2013-05-24 08:35:51.375 144 12527.25 54.48 54700.18 88888.00 2013-05-24 08:35:51.500 144 12527.27 54.50 54700.15 88888.00 2013-05-24 08:35:51.625 144 12527.30 54.52 54700.20 88888.00 2013-05-24 08:35:51.750 144 12527.27 54.48 54700.18 88888.00 2013-05-24 08:35:51.875 144 12527.27 54.50 54700.18 88888.00 2013-05-24 08:35:52.000 144 12527.33 54.58 54700.18 88888.00 2013-05-24 08:35:52.125 144 12527.30 54.62 54700.22 88888.00 2013-05-24 08:35:52.250 144 12527.27 54.65 54700.25 88888.00 2013-05-24 08:35:52.375 144 12527.30 54.65 54700.25 88888.00 2013-05-24 08:35:52.500 144 12527.23 54.65 54700.22 88888.00 2013-05-24 08:35:52.625 144 12527.20 54.70 54700.22 88888.00 2013-05-24 08:35:52.750 144 12527.23 54.75 54700.25 88888.00 2013-05-24 08:35:52.875 144 12527.23 54.75 54700.30 88888.00 2013-05-24 08:35:53.000 144 12527.20 54.77 54700.28 88888.00 2013-05-24 08:35:53.125 144 12527.20 54.85 54700.35 88888.00 2013-05-24 08:35:53.250 144 12527.17 54.85 54700.35 88888.00 2013-05-24 08:35:53.375 144 12527.12 54.85 54700.32 88888.00 2013-05-24 08:35:53.500 144 12527.12 54.85 54700.30 88888.00 2013-05-24 08:35:53.625 144 12527.12 54.90 54700.32 88888.00 2013-05-24 08:35:53.750 144 12527.12 54.98 54700.38 88888.00 2013-05-24 08:35:53.875 144 12527.10 54.95 54700.38 88888.00 2013-05-24 08:35:54.000 144 12527.00 54.95 54700.35 88888.00 2013-05-24 08:35:54.125 144 12527.00 54.98 54700.38 88888.00 2013-05-24 08:35:54.250 144 12526.98 55.02 54700.40 88888.00 2013-05-24 08:35:54.375 144 12526.98 55.08 54700.45 88888.00 2013-05-24 08:35:54.500 144 12527.00 55.12 54700.43 88888.00 2013-05-24 08:35:54.625 144 12527.00 55.10 54700.40 88888.00 2013-05-24 08:35:54.750 144 12527.05 55.15 54700.45 88888.00 2013-05-24 08:35:54.875 144 12527.08 55.17 54700.45 88888.00 2013-05-24 08:35:55.000 144 12526.95 55.15 54700.43 88888.00 2013-05-24 08:35:55.125 144 12526.98 55.17 54700.43 88888.00 2013-05-24 08:35:55.250 144 12527.05 55.20 54700.47 88888.00 2013-05-24 08:35:55.375 144 12527.10 55.23 54700.47 88888.00 2013-05-24 08:35:55.500 144 12527.10 55.25 54700.47 88888.00 2013-05-24 08:35:55.625 144 12527.12 55.23 54700.50 88888.00 2013-05-24 08:35:55.750 144 12527.10 55.23 54700.50 88888.00 2013-05-24 08:35:55.875 144 12527.08 55.27 54700.47 88888.00 2013-05-24 08:35:56.000 144 12527.08 55.30 54700.47 88888.00 2013-05-24 08:35:56.125 144 12527.15 55.38 54700.53 88888.00 2013-05-24 08:35:56.250 144 12527.23 55.38 54700.47 88888.00 2013-05-24 08:35:56.375 144 12527.23 55.42 54700.50 88888.00 2013-05-24 08:35:56.500 144 12527.23 55.50 54700.50 88888.00 2013-05-24 08:35:56.625 144 12527.25 55.58 54700.50 88888.00 2013-05-24 08:35:56.750 144 12527.27 55.58 54700.53 88888.00 2013-05-24 08:35:56.875 144 12527.30 55.65 54700.57 88888.00 2013-05-24 08:35:57.000 144 12527.33 55.73 54700.57 88888.00 2013-05-24 08:35:57.125 144 12527.40 55.73 54700.60 88888.00 2013-05-24 08:35:57.250 144 12527.38 55.75 54700.55 88888.00 2013-05-24 08:35:57.375 144 12527.35 55.77 54700.57 88888.00 2013-05-24 08:35:57.500 144 12527.33 55.83 54700.57 88888.00 2013-05-24 08:35:57.625 144 12527.30 55.85 54700.60 88888.00 2013-05-24 08:35:57.750 144 12527.33 55.92 54700.62 88888.00 2013-05-24 08:35:57.875 144 12527.35 55.98 54700.65 88888.00 2013-05-24 08:35:58.000 144 12527.25 56.00 54700.62 88888.00 2013-05-24 08:35:58.125 144 12527.33 56.00 54700.62 88888.00 2013-05-24 08:35:58.250 144 12527.40 56.05 54700.70 88888.00 2013-05-24 08:35:58.375 144 12527.45 56.15 54700.75 88888.00 2013-05-24 08:35:58.500 144 12527.42 56.17 54700.75 88888.00 2013-05-24 08:35:58.625 144 12527.35 56.17 54700.72 88888.00 2013-05-24 08:35:58.750 144 12527.35 56.20 54700.70 88888.00 2013-05-24 08:35:58.875 144 12527.35 56.25 54700.72 88888.00 2013-05-24 08:35:59.000 144 12527.35 56.27 54700.70 88888.00 2013-05-24 08:35:59.125 144 12527.38 56.30 54700.70 88888.00 2013-05-24 08:35:59.250 144 12527.35 56.35 54700.75 88888.00 2013-05-24 08:35:59.375 144 12527.42 56.40 54700.78 88888.00 2013-05-24 08:35:59.500 144 12527.48 56.45 54700.80 88888.00 2013-05-24 08:35:59.625 144 12527.45 56.48 54700.80 88888.00 2013-05-24 08:35:59.750 144 12527.35 56.50 54700.75 88888.00 2013-05-24 08:35:59.875 144 12527.30 56.55 54700.75 88888.00 2013-05-24 08:36:00.000 144 12527.33 56.62 54700.80 88888.00 2013-05-24 08:36:00.125 144 12527.35 56.62 54700.82 88888.00 2013-05-24 08:36:00.250 144 12527.30 56.62 54700.82 88888.00 2013-05-24 08:36:00.375 144 12527.38 56.67 54700.80 88888.00 2013-05-24 08:36:00.500 144 12527.45 56.75 54700.82 88888.00 2013-05-24 08:36:00.625 144 12527.40 56.75 54700.82 88888.00 2013-05-24 08:36:00.750 144 12527.38 56.70 54700.78 88888.00 2013-05-24 08:36:00.875 144 12527.38 56.70 54700.78 88888.00 2013-05-24 08:36:01.000 144 12527.42 56.77 54700.82 88888.00 2013-05-24 08:36:01.125 144 12527.40 56.83 54700.90 88888.00 2013-05-24 08:36:01.250 144 12527.35 56.83 54700.88 88888.00 2013-05-24 08:36:01.375 144 12527.35 56.88 54700.90 88888.00 2013-05-24 08:36:01.500 144 12527.40 56.92 54700.90 88888.00 2013-05-24 08:36:01.625 144 12527.40 57.00 54700.88 88888.00 2013-05-24 08:36:01.750 144 12527.38 57.00 54700.88 88888.00 2013-05-24 08:36:01.875 144 12527.35 57.02 54700.90 88888.00 2013-05-24 08:36:02.000 144 12527.45 57.12 54700.95 88888.00 2013-05-24 08:36:02.125 144 12527.50 57.17 54700.97 88888.00 2013-05-24 08:36:02.250 144 12527.42 57.20 54700.95 88888.00 2013-05-24 08:36:02.375 144 12527.38 57.20 54700.97 88888.00 2013-05-24 08:36:02.500 144 12527.35 57.27 54701.00 88888.00 2013-05-24 08:36:02.625 144 12527.42 57.30 54701.03 88888.00 2013-05-24 08:36:02.750 144 12527.45 57.35 54701.00 88888.00 2013-05-24 08:36:02.875 144 12527.42 57.38 54701.03 88888.00 2013-05-24 08:36:03.000 144 12527.38 57.40 54701.03 88888.00 2013-05-24 08:36:03.125 144 12527.40 57.45 54701.00 88888.00 2013-05-24 08:36:03.250 144 12527.45 57.50 54701.00 88888.00 2013-05-24 08:36:03.375 144 12527.50 57.58 54701.00 88888.00 2013-05-24 08:36:03.500 144 12527.48 57.58 54701.03 88888.00 2013-05-24 08:36:03.625 144 12527.50 57.55 54701.03 88888.00 2013-05-24 08:36:03.750 144 12527.58 57.58 54701.03 88888.00 2013-05-24 08:36:03.875 144 12527.60 57.62 54701.05 88888.00 2013-05-24 08:36:04.000 144 12527.58 57.62 54701.05 88888.00 2013-05-24 08:36:04.125 144 12527.58 57.67 54701.05 88888.00 2013-05-24 08:36:04.250 144 12527.60 57.73 54701.05 88888.00 2013-05-24 08:36:04.375 144 12527.62 57.73 54701.07 88888.00 2013-05-24 08:36:04.500 144 12527.62 57.75 54701.12 88888.00 2013-05-24 08:36:04.625 144 12527.67 57.75 54701.12 88888.00 2013-05-24 08:36:04.750 144 12527.73 57.83 54701.18 88888.00 2013-05-24 08:36:04.875 144 12527.75 57.88 54701.20 88888.00 2013-05-24 08:36:05.000 144 12527.73 57.85 54701.12 88888.00 2013-05-24 08:36:05.125 144 12527.75 57.88 54701.15 88888.00 2013-05-24 08:36:05.250 144 12527.80 57.90 54701.18 88888.00 2013-05-24 08:36:05.375 144 12527.83 57.90 54701.18 88888.00 2013-05-24 08:36:05.500 144 12527.92 57.92 54701.15 88888.00 2013-05-24 08:36:05.625 144 12528.05 57.95 54701.18 88888.00 2013-05-24 08:36:05.750 144 12528.08 57.98 54701.22 88888.00 2013-05-24 08:36:05.875 144 12528.08 58.00 54701.22 88888.00 2013-05-24 08:36:06.000 144 12528.15 58.00 54701.20 88888.00 2013-05-24 08:36:06.125 144 12528.23 58.02 54701.20 88888.00 2013-05-24 08:36:06.250 144 12528.20 58.00 54701.20 88888.00 2013-05-24 08:36:06.375 144 12528.27 58.05 54701.25 88888.00 2013-05-24 08:36:06.500 144 12528.25 58.02 54701.25 88888.00 2013-05-24 08:36:06.625 144 12528.25 58.05 54701.25 88888.00 2013-05-24 08:36:06.750 144 12528.27 58.08 54701.28 88888.00 2013-05-24 08:36:06.875 144 12528.30 58.08 54701.25 88888.00 2013-05-24 08:36:07.000 144 12528.35 58.10 54701.22 88888.00 2013-05-24 08:36:07.125 144 12528.33 58.12 54701.25 88888.00 2013-05-24 08:36:07.250 144 12528.38 58.15 54701.30 88888.00 2013-05-24 08:36:07.375 144 12528.40 58.20 54701.32 88888.00 2013-05-24 08:36:07.500 144 12528.38 58.23 54701.35 88888.00 2013-05-24 08:36:07.625 144 12528.25 58.20 54701.38 88888.00 2013-05-24 08:36:07.750 144 12528.23 58.23 54701.38 88888.00 2013-05-24 08:36:07.875 144 12528.25 58.25 54701.40 88888.00 2013-05-24 08:36:08.000 144 12528.27 58.23 54701.38 88888.00 2013-05-24 08:36:08.125 144 12528.30 58.30 54701.43 88888.00 2013-05-24 08:36:08.250 144 12528.33 58.33 54701.43 88888.00 2013-05-24 08:36:08.375 144 12528.27 58.27 54701.43 88888.00 2013-05-24 08:36:08.500 144 12528.35 58.33 54701.45 88888.00 2013-05-24 08:36:08.625 144 12528.45 58.42 54701.50 88888.00 2013-05-24 08:36:08.750 144 12528.42 58.40 54701.45 88888.00 2013-05-24 08:36:08.875 144 12528.35 58.38 54701.50 88888.00 2013-05-24 08:36:09.000 144 12528.30 58.42 54701.47 88888.00 2013-05-24 08:36:09.125 144 12528.33 58.45 54701.47 88888.00 2013-05-24 08:36:09.250 144 12528.30 58.45 54701.47 88888.00 2013-05-24 08:36:09.375 144 12528.33 58.48 54701.53 88888.00 2013-05-24 08:36:09.500 144 12528.35 58.52 54701.53 88888.00 2013-05-24 08:36:09.625 144 12528.30 58.50 54701.55 88888.00 2013-05-24 08:36:09.750 144 12528.30 58.52 54701.53 88888.00 2013-05-24 08:36:09.875 144 12528.33 58.55 54701.55 88888.00 2013-05-24 08:36:10.000 144 12528.27 58.58 54701.55 88888.00 2013-05-24 08:36:10.125 144 12528.33 58.58 54701.57 88888.00 2013-05-24 08:36:10.250 144 12528.33 58.60 54701.60 88888.00 2013-05-24 08:36:10.375 144 12528.33 58.60 54701.57 88888.00 2013-05-24 08:36:10.500 144 12528.27 58.60 54701.57 88888.00 2013-05-24 08:36:10.625 144 12528.25 58.60 54701.60 88888.00 2013-05-24 08:36:10.750 144 12528.25 58.60 54701.60 88888.00 2013-05-24 08:36:10.875 144 12528.27 58.65 54701.65 88888.00 2013-05-24 08:36:11.000 144 12528.27 58.65 54701.62 88888.00 2013-05-24 08:36:11.125 144 12528.30 58.67 54701.68 88888.00 2013-05-24 08:36:11.250 144 12528.27 58.70 54701.68 88888.00 2013-05-24 08:36:11.375 144 12528.25 58.77 54701.68 88888.00 2013-05-24 08:36:11.500 144 12528.23 58.77 54701.70 88888.00 2013-05-24 08:36:11.625 144 12528.27 58.83 54701.72 88888.00 2013-05-24 08:36:11.750 144 12528.27 58.85 54701.78 88888.00 2013-05-24 08:36:11.875 144 12528.20 58.80 54701.72 88888.00 2013-05-24 08:36:12.000 144 12528.12 58.83 54701.78 88888.00 2013-05-24 08:36:12.125 144 12528.05 58.83 54701.80 88888.00 2013-05-24 08:36:12.250 144 12527.92 58.90 54701.82 88888.00 2013-05-24 08:36:12.375 144 12527.98 58.90 54701.85 88888.00 2013-05-24 08:36:12.500 144 12528.02 58.90 54701.85 88888.00 2013-05-24 08:36:12.625 144 12527.98 58.88 54701.82 88888.00 2013-05-24 08:36:12.750 144 12527.90 58.88 54701.85 88888.00 2013-05-24 08:36:12.875 144 12527.88 58.90 54701.88 88888.00 2013-05-24 08:36:13.000 144 12527.88 58.95 54701.93 88888.00 2013-05-24 08:36:13.125 144 12527.83 58.98 54701.97 88888.00 2013-05-24 08:36:13.250 144 12527.77 58.98 54702.00 88888.00 2013-05-24 08:36:13.375 144 12527.83 58.98 54701.97 88888.00 2013-05-24 08:36:13.500 144 12527.77 58.95 54702.00 88888.00 2013-05-24 08:36:13.625 144 12527.70 58.98 54702.03 88888.00 2013-05-24 08:36:13.750 144 12527.60 58.95 54702.03 88888.00 2013-05-24 08:36:13.875 144 12527.60 58.98 54702.05 88888.00 2013-05-24 08:36:14.000 144 12527.67 59.00 54702.07 88888.00 2013-05-24 08:36:14.125 144 12527.73 59.02 54702.12 88888.00 2013-05-24 08:36:14.250 144 12527.67 58.95 54702.10 88888.00 2013-05-24 08:36:14.375 144 12527.55 58.88 54702.07 88888.00 2013-05-24 08:36:14.500 144 12527.52 58.90 54702.12 88888.00 2013-05-24 08:36:14.625 144 12527.55 58.92 54702.18 88888.00 2013-05-24 08:36:14.750 144 12527.58 58.92 54702.20 88888.00 2013-05-24 08:36:14.875 144 12527.55 58.90 54702.18 88888.00 2013-05-24 08:36:15.000 144 12527.52 58.88 54702.15 88888.00 2013-05-24 08:36:15.125 144 12527.62 58.90 54702.20 88888.00 2013-05-24 08:36:15.250 144 12527.65 58.90 54702.25 88888.00 2013-05-24 08:36:15.375 144 12527.62 58.92 54702.28 88888.00 2013-05-24 08:36:15.500 144 12527.60 58.92 54702.28 88888.00 2013-05-24 08:36:15.625 144 12527.67 58.92 54702.28 88888.00 2013-05-24 08:36:15.750 144 12527.77 58.90 54702.25 88888.00 2013-05-24 08:36:15.875 144 12527.83 58.88 54702.25 88888.00 2013-05-24 08:36:16.000 144 12527.83 58.90 54702.28 88888.00 2013-05-24 08:36:16.125 144 12527.75 58.88 54702.30 88888.00 2013-05-24 08:36:16.250 144 12527.80 58.92 54702.35 88888.00 2013-05-24 08:36:16.375 144 12527.92 58.98 54702.38 88888.00 2013-05-24 08:36:16.500 144 12527.95 58.98 54702.38 88888.00 2013-05-24 08:36:16.625 144 12527.98 58.98 54702.40 88888.00 2013-05-24 08:36:16.750 144 12528.00 58.98 54702.38 88888.00 2013-05-24 08:36:16.875 144 12528.05 59.00 54702.43 88888.00 2013-05-24 08:36:17.000 144 12527.98 59.00 54702.40 88888.00 2013-05-24 08:36:17.125 144 12527.90 58.95 54702.38 88888.00 2013-05-24 08:36:17.250 144 12527.88 58.95 54702.40 88888.00 2013-05-24 08:36:17.375 144 12527.95 59.02 54702.43 88888.00 2013-05-24 08:36:17.500 144 12528.00 59.02 54702.45 88888.00 2013-05-24 08:36:17.625 144 12527.98 58.98 54702.45 88888.00 2013-05-24 08:36:17.750 144 12527.95 58.98 54702.47 88888.00 2013-05-24 08:36:17.875 144 12527.98 58.92 54702.45 88888.00 2013-05-24 08:36:18.000 144 12527.98 58.92 54702.45 88888.00 2013-05-24 08:36:18.125 144 12527.92 58.92 54702.47 88888.00 2013-05-24 08:36:18.250 144 12527.95 58.90 54702.50 88888.00 2013-05-24 08:36:18.375 144 12528.08 58.90 54702.53 88888.00 2013-05-24 08:36:18.500 144 12528.10 58.92 54702.53 88888.00 2013-05-24 08:36:18.625 144 12528.08 58.95 54702.55 88888.00 2013-05-24 08:36:18.750 144 12528.02 58.95 54702.55 88888.00 2013-05-24 08:36:18.875 144 12527.98 58.92 54702.57 88888.00 2013-05-24 08:36:19.000 144 12527.95 58.85 54702.57 88888.00 2013-05-24 08:36:19.125 144 12527.95 58.85 54702.60 88888.00 2013-05-24 08:36:19.250 144 12527.98 58.88 54702.60 88888.00 2013-05-24 08:36:19.375 144 12528.02 58.88 54702.62 88888.00 2013-05-24 08:36:19.500 144 12528.02 58.88 54702.68 88888.00 2013-05-24 08:36:19.625 144 12527.98 58.85 54702.68 88888.00 2013-05-24 08:36:19.750 144 12527.98 58.80 54702.65 88888.00 2013-05-24 08:36:19.875 144 12527.98 58.83 54702.65 88888.00 2013-05-24 08:36:20.000 144 12527.90 58.80 54702.65 88888.00 2013-05-24 08:36:20.125 144 12527.88 58.77 54702.70 88888.00 2013-05-24 08:36:20.250 144 12527.90 58.77 54702.70 88888.00 2013-05-24 08:36:20.375 144 12527.90 58.75 54702.72 88888.00 2013-05-24 08:36:20.500 144 12527.83 58.75 54702.75 88888.00 2013-05-24 08:36:20.625 144 12527.77 58.73 54702.75 88888.00 2013-05-24 08:36:20.750 144 12527.88 58.75 54702.82 88888.00 2013-05-24 08:36:20.875 144 12527.92 58.75 54702.80 88888.00 2013-05-24 08:36:21.000 144 12527.85 58.77 54702.80 88888.00 2013-05-24 08:36:21.125 144 12527.80 58.75 54702.82 88888.00 2013-05-24 08:36:21.250 144 12527.83 58.73 54702.85 88888.00 2013-05-24 08:36:21.375 144 12527.83 58.73 54702.88 88888.00 2013-05-24 08:36:21.500 144 12527.77 58.70 54702.88 88888.00 2013-05-24 08:36:21.625 144 12527.77 58.65 54702.82 88888.00 2013-05-24 08:36:21.750 144 12527.75 58.67 54702.82 88888.00 2013-05-24 08:36:21.875 144 12527.75 58.65 54702.85 88888.00 2013-05-24 08:36:22.000 144 12527.80 58.65 54702.85 88888.00 2013-05-24 08:36:22.125 144 12527.80 58.70 54702.90 88888.00 2013-05-24 08:36:22.250 144 12527.70 58.67 54702.93 88888.00 2013-05-24 08:36:22.375 144 12527.67 58.67 54702.90 88888.00 2013-05-24 08:36:22.500 144 12527.70 58.65 54702.93 88888.00 2013-05-24 08:36:22.625 144 12527.67 58.67 54702.95 88888.00 2013-05-24 08:36:22.750 144 12527.67 58.70 54702.97 88888.00 2013-05-24 08:36:22.875 144 12527.62 58.62 54702.95 88888.00 2013-05-24 08:36:23.000 144 12527.55 58.60 54702.95 88888.00 2013-05-24 08:36:23.125 144 12527.48 58.60 54702.97 88888.00 2013-05-24 08:36:23.250 144 12527.45 58.62 54703.03 88888.00 2013-05-24 08:36:23.375 144 12527.50 58.62 54703.03 88888.00 2013-05-24 08:36:23.500 144 12527.48 58.55 54703.00 88888.00 2013-05-24 08:36:23.625 144 12527.45 58.58 54703.03 88888.00 2013-05-24 08:36:23.750 144 12527.48 58.60 54703.05 88888.00 2013-05-24 08:36:23.875 144 12527.50 58.67 54703.07 88888.00 2013-05-24 08:36:24.000 144 12527.50 58.65 54703.07 88888.00 2013-05-24 08:36:24.125 144 12527.45 58.60 54703.10 88888.00 2013-05-24 08:36:24.250 144 12527.40 58.58 54703.10 88888.00 2013-05-24 08:36:24.375 144 12527.38 58.58 54703.12 88888.00 2013-05-24 08:36:24.500 144 12527.30 58.67 54703.15 88888.00 2013-05-24 08:36:24.625 144 12527.27 58.62 54703.15 88888.00 2013-05-24 08:36:24.750 144 12527.27 58.60 54703.18 88888.00 2013-05-24 08:36:24.875 144 12527.23 58.65 54703.20 88888.00 2013-05-24 08:36:25.000 144 12527.15 58.65 54703.22 88888.00 2013-05-24 08:36:25.125 144 12527.12 58.65 54703.22 88888.00 2013-05-24 08:36:25.250 144 12527.10 58.67 54703.25 88888.00 2013-05-24 08:36:25.375 144 12527.12 58.70 54703.30 88888.00 2013-05-24 08:36:25.500 144 12527.08 58.65 54703.28 88888.00 2013-05-24 08:36:25.625 144 12527.10 58.62 54703.32 88888.00 2013-05-24 08:36:25.750 144 12527.10 58.62 54703.28 88888.00 2013-05-24 08:36:25.875 144 12527.05 58.62 54703.28 88888.00 2013-05-24 08:36:26.000 144 12526.95 58.60 54703.28 88888.00 2013-05-24 08:36:26.125 144 12526.92 58.62 54703.32 88888.00 2013-05-24 08:36:26.250 144 12526.90 58.58 54703.38 88888.00 2013-05-24 08:36:26.375 144 12526.92 58.58 54703.35 88888.00 2013-05-24 08:36:26.500 144 12526.92 58.58 54703.35 88888.00 2013-05-24 08:36:26.625 144 12526.88 58.55 54703.38 88888.00 2013-05-24 08:36:26.750 144 12526.85 58.58 54703.40 88888.00 2013-05-24 08:36:26.875 144 12526.85 58.58 54703.43 88888.00 2013-05-24 08:36:27.000 144 12526.80 58.55 54703.40 88888.00 2013-05-24 08:36:27.125 144 12526.70 58.50 54703.43 88888.00 2013-05-24 08:36:27.250 144 12526.65 58.48 54703.45 88888.00 2013-05-24 08:36:27.375 144 12526.62 58.42 54703.45 88888.00 2013-05-24 08:36:27.500 144 12526.65 58.40 54703.45 88888.00 2013-05-24 08:36:27.625 144 12526.62 58.38 54703.45 88888.00 2013-05-24 08:36:27.750 144 12526.58 58.42 54703.50 88888.00 2013-05-24 08:36:27.875 144 12526.55 58.42 54703.57 88888.00 2013-05-24 08:36:28.000 144 12526.55 58.40 54703.55 88888.00 2013-05-24 08:36:28.125 144 12526.52 58.35 54703.55 88888.00 2013-05-24 08:36:28.250 144 12526.50 58.30 54703.53 88888.00 2013-05-24 08:36:28.375 144 12526.48 58.30 54703.53 88888.00 2013-05-24 08:36:28.500 144 12526.48 58.35 54703.57 88888.00 2013-05-24 08:36:28.625 144 12526.48 58.33 54703.57 88888.00 2013-05-24 08:36:28.750 144 12526.48 58.30 54703.60 88888.00 2013-05-24 08:36:28.875 144 12526.52 58.30 54703.62 88888.00 2013-05-24 08:36:29.000 144 12526.52 58.27 54703.65 88888.00 2013-05-24 08:36:29.125 144 12526.48 58.30 54703.68 88888.00 2013-05-24 08:36:29.250 144 12526.40 58.27 54703.68 88888.00 2013-05-24 08:36:29.375 144 12526.42 58.27 54703.68 88888.00 2013-05-24 08:36:29.500 144 12526.45 58.25 54703.68 88888.00 2013-05-24 08:36:29.625 144 12526.40 58.23 54703.72 88888.00 2013-05-24 08:36:29.750 144 12526.48 58.23 54703.72 88888.00 2013-05-24 08:36:29.875 144 12526.58 58.23 54703.72 88888.00 2013-05-24 08:36:30.000 144 12526.58 58.17 54703.68 88888.00 2013-05-24 08:36:30.125 144 12526.55 58.15 54703.70 88888.00 2013-05-24 08:36:30.250 144 12526.50 58.20 54703.72 88888.00 2013-05-24 08:36:30.375 144 12526.52 58.20 54703.72 88888.00 2013-05-24 08:36:30.500 144 12526.58 58.20 54703.75 88888.00 2013-05-24 08:36:30.625 144 12526.67 58.17 54703.72 88888.00 2013-05-24 08:36:30.750 144 12526.73 58.17 54703.78 88888.00 2013-05-24 08:36:30.875 144 12526.67 58.17 54703.80 88888.00 2013-05-24 08:36:31.000 144 12526.65 58.17 54703.80 88888.00 2013-05-24 08:36:31.125 144 12526.58 58.15 54703.80 88888.00 2013-05-24 08:36:31.250 144 12526.45 58.12 54703.85 88888.00 2013-05-24 08:36:31.375 144 12526.55 58.15 54703.85 88888.00 2013-05-24 08:36:31.500 144 12526.67 58.12 54703.85 88888.00 2013-05-24 08:36:31.625 144 12526.65 58.10 54703.85 88888.00 2013-05-24 08:36:31.750 144 12526.58 58.10 54703.85 88888.00 2013-05-24 08:36:31.875 144 12526.50 58.10 54703.88 88888.00 2013-05-24 08:36:32.000 144 12526.48 58.08 54703.88 88888.00 2013-05-24 08:36:32.125 144 12526.45 58.08 54703.88 88888.00 2013-05-24 08:36:32.250 144 12526.45 58.05 54703.90 88888.00 2013-05-24 08:36:32.375 144 12526.50 58.08 54703.95 88888.00 2013-05-24 08:36:32.500 144 12526.42 58.02 54703.93 88888.00 2013-05-24 08:36:32.625 144 12526.38 57.98 54703.90 88888.00 2013-05-24 08:36:32.750 144 12526.33 57.92 54703.93 88888.00 2013-05-24 08:36:32.875 144 12526.35 57.92 54703.95 88888.00 2013-05-24 08:36:33.000 144 12526.30 57.92 54703.95 88888.00 2013-05-24 08:36:33.125 144 12526.15 57.88 54703.95 88888.00 2013-05-24 08:36:33.250 144 12526.05 57.85 54703.97 88888.00 2013-05-24 08:36:33.375 144 12525.98 57.83 54704.00 88888.00 2013-05-24 08:36:33.500 144 12526.00 57.83 54704.00 88888.00 2013-05-24 08:36:33.625 144 12526.00 57.77 54704.03 88888.00 2013-05-24 08:36:33.750 144 12525.92 57.73 54704.03 88888.00 2013-05-24 08:36:33.875 144 12525.88 57.70 54704.07 88888.00 2013-05-24 08:36:34.000 144 12525.83 57.67 54704.07 88888.00 2013-05-24 08:36:34.125 144 12525.77 57.62 54704.10 88888.00 2013-05-24 08:36:34.250 144 12525.67 57.58 54704.12 88888.00 2013-05-24 08:36:34.375 144 12525.70 57.58 54704.15 88888.00 2013-05-24 08:36:34.500 144 12525.70 57.55 54704.15 88888.00 2013-05-24 08:36:34.625 144 12525.60 57.52 54704.18 88888.00 2013-05-24 08:36:34.750 144 12525.60 57.52 54704.20 88888.00 2013-05-24 08:36:34.875 144 12525.58 57.52 54704.22 88888.00 2013-05-24 08:36:35.000 144 12525.58 57.50 54704.25 88888.00 2013-05-24 08:36:35.125 144 12525.55 57.50 54704.28 88888.00 2013-05-24 08:36:35.250 144 12525.50 57.45 54704.25 88888.00 2013-05-24 08:36:35.375 144 12525.50 57.45 54704.28 88888.00 2013-05-24 08:36:35.500 144 12525.50 57.45 54704.30 88888.00 2013-05-24 08:36:35.625 144 12525.45 57.50 54704.32 88888.00 2013-05-24 08:36:35.750 144 12525.38 57.42 54704.35 88888.00 2013-05-24 08:36:35.875 144 12525.35 57.40 54704.35 88888.00 2013-05-24 08:36:36.000 144 12525.33 57.38 54704.40 88888.00 2013-05-24 08:36:36.125 144 12525.25 57.40 54704.43 88888.00 2013-05-24 08:36:36.250 144 12525.17 57.45 54704.45 88888.00 2013-05-24 08:36:36.375 144 12525.23 57.45 54704.43 88888.00 2013-05-24 08:36:36.500 144 12525.20 57.38 54704.40 88888.00 2013-05-24 08:36:36.625 144 12525.17 57.35 54704.40 88888.00 2013-05-24 08:36:36.750 144 12525.15 57.38 54704.43 88888.00 2013-05-24 08:36:36.875 144 12525.12 57.40 54704.45 88888.00 2013-05-24 08:36:37.000 144 12525.12 57.38 54704.47 88888.00 2013-05-24 08:36:37.125 144 12525.10 57.38 54704.50 88888.00 2013-05-24 08:36:37.250 144 12525.10 57.40 54704.50 88888.00 2013-05-24 08:36:37.375 144 12525.17 57.45 54704.55 88888.00 2013-05-24 08:36:37.500 144 12525.17 57.40 54704.55 88888.00 2013-05-24 08:36:37.625 144 12525.17 57.35 54704.53 88888.00 2013-05-24 08:36:37.750 144 12525.20 57.40 54704.55 88888.00 2013-05-24 08:36:37.875 144 12525.17 57.38 54704.55 88888.00 2013-05-24 08:36:38.000 144 12525.08 57.33 54704.55 88888.00 2013-05-24 08:36:38.125 144 12525.08 57.30 54704.53 88888.00 2013-05-24 08:36:38.250 144 12525.15 57.30 54704.55 88888.00 2013-05-24 08:36:38.375 144 12525.17 57.33 54704.57 88888.00 2013-05-24 08:36:38.500 144 12525.10 57.30 54704.57 88888.00 2013-05-24 08:36:38.625 144 12525.08 57.27 54704.60 88888.00 2013-05-24 08:36:38.750 144 12525.10 57.27 54704.62 88888.00 2013-05-24 08:36:38.875 144 12525.15 57.30 54704.68 88888.00 2013-05-24 08:36:39.000 144 12525.20 57.30 54704.68 88888.00 2013-05-24 08:36:39.125 144 12525.15 57.27 54704.72 88888.00 2013-05-24 08:36:39.250 144 12525.10 57.23 54704.72 88888.00 2013-05-24 08:36:39.375 144 12525.08 57.23 54704.75 88888.00 2013-05-24 08:36:39.500 144 12525.08 57.27 54704.78 88888.00 2013-05-24 08:36:39.625 144 12525.02 57.23 54704.72 88888.00 2013-05-24 08:36:39.750 144 12525.02 57.15 54704.72 88888.00 2013-05-24 08:36:39.875 144 12525.05 57.12 54704.75 88888.00 2013-05-24 08:36:40.000 144 12525.02 57.12 54704.78 88888.00 2013-05-24 08:36:40.125 144 12525.00 57.10 54704.75 88888.00 2013-05-24 08:36:40.250 144 12524.98 57.08 54704.75 88888.00 2013-05-24 08:36:40.375 144 12524.92 57.02 54704.75 88888.00 2013-05-24 08:36:40.500 144 12524.88 57.02 54704.75 88888.00 2013-05-24 08:36:40.625 144 12524.90 57.02 54704.78 88888.00 2013-05-24 08:36:40.750 144 12524.88 57.00 54704.80 88888.00 2013-05-24 08:36:40.875 144 12524.85 56.95 54704.80 88888.00 2013-05-24 08:36:41.000 144 12524.92 56.88 54704.78 88888.00 2013-05-24 08:36:41.125 144 12525.02 56.88 54704.82 88888.00 2013-05-24 08:36:41.250 144 12524.98 56.85 54704.85 88888.00 2013-05-24 08:36:41.375 144 12524.90 56.80 54704.82 88888.00 2013-05-24 08:36:41.500 144 12524.90 56.77 54704.80 88888.00 2013-05-24 08:36:41.625 144 12524.98 56.77 54704.82 88888.00 2013-05-24 08:36:41.750 144 12525.05 56.83 54704.85 88888.00 2013-05-24 08:36:41.875 144 12525.02 56.77 54704.88 88888.00 2013-05-24 08:36:42.000 144 12525.02 56.73 54704.85 88888.00 2013-05-24 08:36:42.125 144 12525.02 56.67 54704.85 88888.00 2013-05-24 08:36:42.250 144 12525.08 56.65 54704.90 88888.00 2013-05-24 08:36:42.375 144 12525.15 56.67 54704.93 88888.00 2013-05-24 08:36:42.500 144 12525.12 56.67 54704.97 88888.00 2013-05-24 08:36:42.625 144 12525.02 56.65 54704.95 88888.00 2013-05-24 08:36:42.750 144 12524.95 56.60 54704.93 88888.00 2013-05-24 08:36:42.875 144 12524.95 56.58 54704.95 88888.00 2013-05-24 08:36:43.000 144 12525.02 56.58 54705.00 88888.00 2013-05-24 08:36:43.125 144 12525.02 56.55 54705.03 88888.00 2013-05-24 08:36:43.250 144 12525.02 56.50 54705.00 88888.00 2013-05-24 08:36:43.375 144 12524.98 56.50 54705.05 88888.00 2013-05-24 08:36:43.500 144 12524.90 56.50 54705.05 88888.00 2013-05-24 08:36:43.625 144 12524.88 56.45 54705.03 88888.00 2013-05-24 08:36:43.750 144 12524.88 56.40 54705.00 88888.00 2013-05-24 08:36:43.875 144 12524.83 56.35 54705.00 88888.00 2013-05-24 08:36:44.000 144 12524.77 56.30 54705.00 88888.00 2013-05-24 08:36:44.125 144 12524.75 56.30 54705.07 88888.00 2013-05-24 08:36:44.250 144 12524.77 56.30 54705.10 88888.00 2013-05-24 08:36:44.375 144 12524.85 56.27 54705.10 88888.00 2013-05-24 08:36:44.500 144 12524.92 56.27 54705.15 88888.00 2013-05-24 08:36:44.625 144 12524.90 56.23 54705.12 88888.00 2013-05-24 08:36:44.750 144 12524.90 56.23 54705.15 88888.00 2013-05-24 08:36:44.875 144 12524.88 56.23 54705.20 88888.00 2013-05-24 08:36:45.000 144 12524.88 56.17 54705.15 88888.00 2013-05-24 08:36:45.125 144 12524.85 56.15 54705.18 88888.00 2013-05-24 08:36:45.250 144 12524.85 56.20 54705.22 88888.00 2013-05-24 08:36:45.375 144 12524.85 56.20 54705.22 88888.00 2013-05-24 08:36:45.500 144 12524.83 56.15 54705.22 88888.00 2013-05-24 08:36:45.625 144 12524.83 56.10 54705.20 88888.00 2013-05-24 08:36:45.750 144 12524.92 56.10 54705.22 88888.00 2013-05-24 08:36:45.875 144 12524.95 56.10 54705.25 88888.00 2013-05-24 08:36:46.000 144 12524.90 56.12 54705.28 88888.00 2013-05-24 08:36:46.125 144 12524.85 56.05 54705.28 88888.00 2013-05-24 08:36:46.250 144 12524.88 56.00 54705.28 88888.00 2013-05-24 08:36:46.375 144 12524.88 56.05 54705.25 88888.00 2013-05-24 08:36:46.500 144 12524.88 56.08 54705.30 88888.00 2013-05-24 08:36:46.625 144 12524.88 56.05 54705.32 88888.00 2013-05-24 08:36:46.750 144 12524.85 56.02 54705.30 88888.00 2013-05-24 08:36:46.875 144 12524.83 56.00 54705.30 88888.00 2013-05-24 08:36:47.000 144 12524.85 56.00 54705.30 88888.00 2013-05-24 08:36:47.125 144 12524.85 55.98 54705.35 88888.00 2013-05-24 08:36:47.250 144 12524.88 55.95 54705.38 88888.00 2013-05-24 08:36:47.375 144 12524.88 55.98 54705.35 88888.00 2013-05-24 08:36:47.500 144 12524.85 55.98 54705.38 88888.00 2013-05-24 08:36:47.625 144 12524.80 55.98 54705.45 88888.00 2013-05-24 08:36:47.750 144 12524.83 55.95 54705.45 88888.00 2013-05-24 08:36:47.875 144 12524.75 55.88 54705.45 88888.00 2013-05-24 08:36:48.000 144 12524.67 55.83 54705.47 88888.00 2013-05-24 08:36:48.125 144 12524.62 55.80 54705.45 88888.00 2013-05-24 08:36:48.250 144 12524.60 55.83 54705.50 88888.00 2013-05-24 08:36:48.375 144 12524.65 55.85 54705.53 88888.00 2013-05-24 08:36:48.500 144 12524.62 55.85 54705.55 88888.00 2013-05-24 08:36:48.625 144 12524.58 55.80 54705.57 88888.00 2013-05-24 08:36:48.750 144 12524.50 55.75 54705.60 88888.00 2013-05-24 08:36:48.875 144 12524.45 55.73 54705.55 88888.00 2013-05-24 08:36:49.000 144 12524.42 55.70 54705.55 88888.00 2013-05-24 08:36:49.125 144 12524.35 55.67 54705.60 88888.00 2013-05-24 08:36:49.250 144 12524.27 55.65 54705.65 88888.00 2013-05-24 08:36:49.375 144 12524.33 55.65 54705.65 88888.00 2013-05-24 08:36:49.500 144 12524.30 55.60 54705.68 88888.00 2013-05-24 08:36:49.625 144 12524.30 55.55 54705.65 88888.00 2013-05-24 08:36:49.750 144 12524.25 55.52 54705.68 88888.00 2013-05-24 08:36:49.875 144 12524.23 55.48 54705.68 88888.00 2013-05-24 08:36:50.000 144 12524.20 55.42 54705.65 88888.00 2013-05-24 08:36:50.125 144 12524.15 55.42 54705.70 88888.00 2013-05-24 08:36:50.250 144 12524.05 55.40 54705.75 88888.00 2013-05-24 08:36:50.375 144 12524.00 55.38 54705.80 88888.00 2013-05-24 08:36:50.500 144 12524.00 55.30 54705.78 88888.00 2013-05-24 08:36:50.625 144 12524.00 55.25 54705.80 88888.00 2013-05-24 08:36:50.750 144 12524.00 55.30 54705.80 88888.00 2013-05-24 08:36:50.875 144 12524.00 55.27 54705.85 88888.00 2013-05-24 08:36:51.000 144 12524.02 55.25 54705.85 88888.00 2013-05-24 08:36:51.125 144 12523.98 55.25 54705.88 88888.00 2013-05-24 08:36:51.250 144 12523.95 55.20 54705.88 88888.00 2013-05-24 08:36:51.375 144 12523.95 55.23 54705.88 88888.00 2013-05-24 08:36:51.500 144 12523.92 55.20 54705.90 88888.00 2013-05-24 08:36:51.625 144 12523.88 55.17 54705.90 88888.00 2013-05-24 08:36:51.750 144 12523.85 55.15 54705.90 88888.00 2013-05-24 08:36:51.875 144 12523.90 55.17 54705.93 88888.00 2013-05-24 08:36:52.000 144 12523.95 55.20 54705.95 88888.00 2013-05-24 08:36:52.125 144 12523.90 55.17 54705.93 88888.00 2013-05-24 08:36:52.250 144 12523.80 55.10 54705.90 88888.00 2013-05-24 08:36:52.375 144 12523.85 55.12 54705.90 88888.00 2013-05-24 08:36:52.500 144 12523.95 55.12 54705.93 88888.00 2013-05-24 08:36:52.625 144 12523.92 55.08 54705.93 88888.00 2013-05-24 08:36:52.750 144 12523.85 55.08 54705.95 88888.00 2013-05-24 08:36:52.875 144 12523.85 55.08 54705.97 88888.00 2013-05-24 08:36:53.000 144 12523.95 55.02 54705.97 88888.00 2013-05-24 08:36:53.125 144 12523.98 55.00 54706.00 88888.00 2013-05-24 08:36:53.250 144 12524.00 55.02 54706.05 88888.00 2013-05-24 08:36:53.375 144 12524.00 55.08 54706.10 88888.00 2013-05-24 08:36:53.500 144 12524.00 54.98 54706.05 88888.00 2013-05-24 08:36:53.625 144 12524.00 54.90 54706.05 88888.00 2013-05-24 08:36:53.750 144 12524.02 54.90 54706.07 88888.00 2013-05-24 08:36:53.875 144 12523.98 54.95 54706.10 88888.00 2013-05-24 08:36:54.000 144 12523.88 54.88 54706.05 88888.00 2013-05-24 08:36:54.125 144 12523.90 54.88 54706.07 88888.00 2013-05-24 08:36:54.250 144 12523.92 54.90 54706.15 88888.00 2013-05-24 08:36:54.375 144 12523.90 54.88 54706.12 88888.00 2013-05-24 08:36:54.500 144 12523.90 54.85 54706.12 88888.00 2013-05-24 08:36:54.625 144 12523.90 54.83 54706.18 88888.00 2013-05-24 08:36:54.750 144 12523.80 54.80 54706.15 88888.00 2013-05-24 08:36:54.875 144 12523.77 54.77 54706.12 88888.00 2013-05-24 08:36:55.000 144 12523.83 54.75 54706.15 88888.00 2013-05-24 08:36:55.125 144 12523.90 54.77 54706.20 88888.00 2013-05-24 08:36:55.250 144 12523.90 54.77 54706.22 88888.00 2013-05-24 08:36:55.375 144 12523.92 54.77 54706.18 88888.00 2013-05-24 08:36:55.500 144 12523.92 54.77 54706.20 88888.00 2013-05-24 08:36:55.625 144 12523.85 54.80 54706.20 88888.00 2013-05-24 08:36:55.750 144 12523.85 54.83 54706.20 88888.00 2013-05-24 08:36:55.875 144 12523.92 54.88 54706.22 88888.00 2013-05-24 08:36:56.000 144 12523.98 54.92 54706.28 88888.00 2013-05-24 08:36:56.125 144 12524.00 54.92 54706.28 88888.00 2013-05-24 08:36:56.250 144 12524.02 54.92 54706.28 88888.00 2013-05-24 08:36:56.375 144 12524.05 54.90 54706.25 88888.00 2013-05-24 08:36:56.500 144 12524.02 54.92 54706.22 88888.00 2013-05-24 08:36:56.625 144 12524.12 55.00 54706.28 88888.00 2013-05-24 08:36:56.750 144 12524.17 55.05 54706.25 88888.00 2013-05-24 08:36:56.875 144 12524.12 55.12 54706.25 88888.00 2013-05-24 08:36:57.000 144 12524.12 55.12 54706.25 88888.00 2013-05-24 08:36:57.125 144 12524.17 55.17 54706.25 88888.00 2013-05-24 08:36:57.250 144 12524.30 55.23 54706.28 88888.00 2013-05-24 08:36:57.375 144 12524.35 55.25 54706.28 88888.00 2013-05-24 08:36:57.500 144 12524.33 55.25 54706.25 88888.00 2013-05-24 08:36:57.625 144 12524.38 55.33 54706.25 88888.00 2013-05-24 08:36:57.750 144 12524.42 55.38 54706.25 88888.00 2013-05-24 08:36:57.875 144 12524.52 55.42 54706.25 88888.00 2013-05-24 08:36:58.000 144 12524.58 55.48 54706.28 88888.00 2013-05-24 08:36:58.125 144 12524.65 55.48 54706.30 88888.00 2013-05-24 08:36:58.250 144 12524.73 55.50 54706.28 88888.00 2013-05-24 08:36:58.375 144 12524.80 55.55 54706.30 88888.00 2013-05-24 08:36:58.500 144 12524.77 55.58 54706.28 88888.00 2013-05-24 08:36:58.625 144 12524.73 55.60 54706.28 88888.00 2013-05-24 08:36:58.750 144 12524.80 55.60 54706.30 88888.00 2013-05-24 08:36:58.875 144 12524.83 55.62 54706.30 88888.00 2013-05-24 08:36:59.000 144 12524.88 55.67 54706.35 88888.00 2013-05-24 08:36:59.125 144 12524.88 55.73 54706.35 88888.00 2013-05-24 08:36:59.250 144 12524.88 55.80 54706.35 88888.00 2013-05-24 08:36:59.375 144 12524.95 55.85 54706.32 88888.00 2013-05-24 08:36:59.500 144 12524.92 55.83 54706.32 88888.00 2013-05-24 08:36:59.625 144 12524.88 55.75 54706.32 88888.00 2013-05-24 08:36:59.750 144 12524.90 55.75 54706.35 88888.00 2013-05-24 08:36:59.875 144 12524.90 55.77 54706.38 88888.00 2013-05-24 08:37:00.000 144 12524.92 55.80 54706.38 88888.00 2013-05-24 08:37:00.125 144 12524.90 55.80 54706.38 88888.00 2013-05-24 08:37:00.250 144 12524.88 55.75 54706.38 88888.00 2013-05-24 08:37:00.375 144 12524.90 55.73 54706.32 88888.00 2013-05-24 08:37:00.500 144 12524.90 55.75 54706.38 88888.00 2013-05-24 08:37:00.625 144 12524.92 55.80 54706.40 88888.00 2013-05-24 08:37:00.750 144 12524.95 55.80 54706.40 88888.00 2013-05-24 08:37:00.875 144 12524.92 55.75 54706.40 88888.00 2013-05-24 08:37:01.000 144 12524.85 55.70 54706.43 88888.00 2013-05-24 08:37:01.125 144 12524.92 55.70 54706.45 88888.00 2013-05-24 08:37:01.250 144 12524.98 55.67 54706.45 88888.00 2013-05-24 08:37:01.375 144 12524.98 55.62 54706.45 88888.00 2013-05-24 08:37:01.500 144 12524.92 55.60 54706.45 88888.00 2013-05-24 08:37:01.625 144 12524.98 55.55 54706.50 88888.00 2013-05-24 08:37:01.750 144 12524.95 55.58 54706.55 88888.00 2013-05-24 08:37:01.875 144 12524.92 55.55 54706.55 88888.00 2013-05-24 08:37:02.000 144 12524.85 55.42 54706.53 88888.00 2013-05-24 08:37:02.125 144 12524.77 55.35 54706.53 88888.00 2013-05-24 08:37:02.250 144 12524.77 55.35 54706.60 88888.00 2013-05-24 08:37:02.375 144 12524.83 55.35 54706.60 88888.00 2013-05-24 08:37:02.500 144 12524.73 55.27 54706.57 88888.00 2013-05-24 08:37:02.625 144 12524.67 55.17 54706.60 88888.00 2013-05-24 08:37:02.750 144 12524.70 55.12 54706.55 88888.00 2013-05-24 08:37:02.875 144 12524.80 55.17 54706.62 88888.00 2013-05-24 08:37:03.000 144 12524.83 55.20 54706.68 88888.00 2013-05-24 08:37:03.125 144 12524.77 55.17 54706.68 88888.00 2013-05-24 08:37:03.250 144 12524.67 55.02 54706.65 88888.00 2013-05-24 08:37:03.375 144 12524.67 55.00 54706.65 88888.00 2013-05-24 08:37:03.500 144 12524.60 54.98 54706.65 88888.00 2013-05-24 08:37:03.625 144 12524.62 54.92 54706.65 88888.00 2013-05-24 08:37:03.750 144 12524.58 54.95 54706.70 88888.00 2013-05-24 08:37:03.875 144 12524.50 54.90 54706.75 88888.00 2013-05-24 08:37:04.000 144 12524.48 54.83 54706.70 88888.00 2013-05-24 08:37:04.125 144 12524.48 54.80 54706.72 88888.00 2013-05-24 08:37:04.250 144 12524.48 54.83 54706.78 88888.00 2013-05-24 08:37:04.375 144 12524.45 54.85 54706.78 88888.00 2013-05-24 08:37:04.500 144 12524.33 54.83 54706.80 88888.00 2013-05-24 08:37:04.625 144 12524.25 54.77 54706.80 88888.00 2013-05-24 08:37:04.750 144 12524.20 54.77 54706.82 88888.00 2013-05-24 08:37:04.875 144 12524.23 54.77 54706.85 88888.00 2013-05-24 08:37:05.000 144 12524.25 54.77 54706.90 88888.00 2013-05-24 08:37:05.125 144 12524.17 54.73 54706.90 88888.00 2013-05-24 08:37:05.250 144 12524.08 54.67 54706.93 88888.00 2013-05-24 08:37:05.375 144 12524.05 54.65 54706.90 88888.00 2013-05-24 08:37:05.500 144 12524.02 54.70 54706.93 88888.00 2013-05-24 08:37:05.625 144 12523.98 54.67 54706.95 88888.00 2013-05-24 08:37:05.750 144 12523.92 54.70 54707.03 88888.00 2013-05-24 08:37:05.875 144 12523.90 54.65 54707.00 88888.00 2013-05-24 08:37:06.000 144 12523.88 54.62 54707.00 88888.00 2013-05-24 08:37:06.125 144 12523.88 54.67 54707.03 88888.00 2013-05-24 08:37:06.250 144 12523.85 54.67 54707.07 88888.00 2013-05-24 08:37:06.375 144 12523.83 54.70 54707.07 88888.00 2013-05-24 08:37:06.500 144 12523.70 54.70 54707.07 88888.00 2013-05-24 08:37:06.625 144 12523.70 54.75 54707.10 88888.00 2013-05-24 08:37:06.750 144 12523.70 54.73 54707.10 88888.00 2013-05-24 08:37:06.875 144 12523.65 54.73 54707.12 88888.00 2013-05-24 08:37:07.000 144 12523.62 54.80 54707.18 88888.00 2013-05-24 08:37:07.125 144 12523.62 54.83 54707.20 88888.00 2013-05-24 08:37:07.250 144 12523.50 54.75 54707.18 88888.00 2013-05-24 08:37:07.375 144 12523.52 54.77 54707.18 88888.00 2013-05-24 08:37:07.500 144 12523.50 54.77 54707.22 88888.00 2013-05-24 08:37:07.625 144 12523.45 54.80 54707.22 88888.00 2013-05-24 08:37:07.750 144 12523.38 54.80 54707.25 88888.00 2013-05-24 08:37:07.875 144 12523.33 54.77 54707.25 88888.00 2013-05-24 08:37:08.000 144 12523.33 54.75 54707.22 88888.00 2013-05-24 08:37:08.125 144 12523.33 54.70 54707.22 88888.00 2013-05-24 08:37:08.250 144 12523.33 54.73 54707.30 88888.00 2013-05-24 08:37:08.375 144 12523.30 54.73 54707.30 88888.00 2013-05-24 08:37:08.500 144 12523.25 54.75 54707.32 88888.00 2013-05-24 08:37:08.625 144 12523.25 54.75 54707.38 88888.00 2013-05-24 08:37:08.750 144 12523.27 54.70 54707.35 88888.00 2013-05-24 08:37:08.875 144 12523.25 54.62 54707.38 88888.00 2013-05-24 08:37:09.000 144 12523.20 54.60 54707.38 88888.00 2013-05-24 08:37:09.125 144 12523.17 54.58 54707.40 88888.00 2013-05-24 08:37:09.250 144 12523.12 54.58 54707.45 88888.00 2013-05-24 08:37:09.375 144 12523.20 54.60 54707.45 88888.00 2013-05-24 08:37:09.500 144 12523.23 54.60 54707.47 88888.00 2013-05-24 08:37:09.625 144 12523.27 54.58 54707.50 88888.00 2013-05-24 08:37:09.750 144 12523.25 54.52 54707.53 88888.00 2013-05-24 08:37:09.875 144 12523.25 54.45 54707.53 88888.00 2013-05-24 08:37:10.000 144 12523.17 54.42 54707.50 88888.00 2013-05-24 08:37:10.125 144 12523.10 54.45 54707.57 88888.00 2013-05-24 08:37:10.250 144 12523.10 54.40 54707.60 88888.00 2013-05-24 08:37:10.375 144 12523.15 54.40 54707.60 88888.00 2013-05-24 08:37:10.500 144 12523.17 54.35 54707.57 88888.00 2013-05-24 08:37:10.625 144 12523.17 54.35 54707.57 88888.00 2013-05-24 08:37:10.750 144 12523.12 54.35 54707.55 88888.00 2013-05-24 08:37:10.875 144 12523.05 54.35 54707.60 88888.00 2013-05-24 08:37:11.000 144 12523.10 54.38 54707.62 88888.00 2013-05-24 08:37:11.125 144 12523.10 54.38 54707.68 88888.00 2013-05-24 08:37:11.250 144 12523.05 54.33 54707.65 88888.00 2013-05-24 08:37:11.375 144 12523.00 54.33 54707.65 88888.00 2013-05-24 08:37:11.500 144 12523.00 54.35 54707.68 88888.00 2013-05-24 08:37:11.625 144 12523.02 54.38 54707.70 88888.00 2013-05-24 08:37:11.750 144 12522.95 54.38 54707.72 88888.00 2013-05-24 08:37:11.875 144 12522.92 54.42 54707.78 88888.00 2013-05-24 08:37:12.000 144 12522.90 54.38 54707.75 88888.00 2013-05-24 08:37:12.125 144 12522.90 54.40 54707.80 88888.00 2013-05-24 08:37:12.250 144 12522.83 54.40 54707.85 88888.00 2013-05-24 08:37:12.375 144 12522.83 54.42 54707.88 88888.00 2013-05-24 08:37:12.500 144 12522.83 54.45 54707.88 88888.00 2013-05-24 08:37:12.625 144 12522.77 54.45 54707.88 88888.00 2013-05-24 08:37:12.750 144 12522.73 54.42 54707.88 88888.00 2013-05-24 08:37:12.875 144 12522.70 54.40 54707.93 88888.00 2013-05-24 08:37:13.000 144 12522.70 54.38 54707.93 88888.00 2013-05-24 08:37:13.125 144 12522.70 54.40 54707.95 88888.00 2013-05-24 08:37:13.250 144 12522.62 54.35 54708.00 88888.00 2013-05-24 08:37:13.375 144 12522.55 54.35 54707.97 88888.00 2013-05-24 08:37:13.500 144 12522.48 54.30 54707.95 88888.00 2013-05-24 08:37:13.625 144 12522.45 54.27 54707.97 88888.00 2013-05-24 08:37:13.750 144 12522.45 54.25 54708.03 88888.00 2013-05-24 08:37:13.875 144 12522.50 54.25 54708.03 88888.00 2013-05-24 08:37:14.000 144 12522.48 54.23 54708.05 88888.00 2013-05-24 08:37:14.125 144 12522.45 54.23 54708.07 88888.00 2013-05-24 08:37:14.250 144 12522.38 54.17 54708.12 88888.00 2013-05-24 08:37:14.375 144 12522.40 54.15 54708.12 88888.00 2013-05-24 08:37:14.500 144 12522.45 54.10 54708.12 88888.00 2013-05-24 08:37:14.625 144 12522.45 54.12 54708.15 88888.00 2013-05-24 08:37:14.750 144 12522.38 54.05 54708.15 88888.00 2013-05-24 08:37:14.875 144 12522.35 54.00 54708.20 88888.00 2013-05-24 08:37:15.000 144 12522.27 53.98 54708.20 88888.00 2013-05-24 08:37:15.125 144 12522.20 53.92 54708.20 88888.00 2013-05-24 08:37:15.250 144 12522.20 53.88 54708.25 88888.00 2013-05-24 08:37:15.375 144 12522.25 53.88 54708.25 88888.00 2013-05-24 08:37:15.500 144 12522.30 53.88 54708.30 88888.00 2013-05-24 08:37:15.625 144 12522.33 53.80 54708.30 88888.00 2013-05-24 08:37:15.750 144 12522.27 53.80 54708.30 88888.00 2013-05-24 08:37:15.875 144 12522.25 53.77 54708.28 88888.00 2013-05-24 08:37:16.000 144 12522.23 53.73 54708.28 88888.00 2013-05-24 08:37:16.125 144 12522.23 53.67 54708.30 88888.00 2013-05-24 08:37:16.250 144 12522.27 53.75 54708.35 88888.00 2013-05-24 08:37:16.375 144 12522.33 53.73 54708.35 88888.00 2013-05-24 08:37:16.500 144 12522.33 53.67 54708.38 88888.00 2013-05-24 08:37:16.625 144 12522.35 53.67 54708.38 88888.00 2013-05-24 08:37:16.750 144 12522.42 53.65 54708.38 88888.00 2013-05-24 08:37:16.875 144 12522.42 53.70 54708.43 88888.00 2013-05-24 08:37:17.000 144 12522.40 53.75 54708.45 88888.00 2013-05-24 08:37:17.125 144 12522.40 53.73 54708.50 88888.00 2013-05-24 08:37:17.250 144 12522.40 53.73 54708.50 88888.00 2013-05-24 08:37:17.375 144 12522.45 53.73 54708.50 88888.00 2013-05-24 08:37:17.500 144 12522.48 53.70 54708.50 88888.00 2013-05-24 08:37:17.625 144 12522.48 53.67 54708.47 88888.00 2013-05-24 08:37:17.750 144 12522.48 53.67 54708.53 88888.00 2013-05-24 08:37:17.875 144 12522.52 53.67 54708.53 88888.00 2013-05-24 08:37:18.000 144 12522.58 53.65 54708.50 88888.00 2013-05-24 08:37:18.125 144 12522.65 53.70 54708.55 88888.00 2013-05-24 08:37:18.250 144 12522.70 53.77 54708.60 88888.00 2013-05-24 08:37:18.375 144 12522.73 53.77 54708.57 88888.00 2013-05-24 08:37:18.500 144 12522.75 53.73 54708.55 88888.00 2013-05-24 08:37:18.625 144 12522.83 53.77 54708.55 88888.00 2013-05-24 08:37:18.750 144 12522.88 53.83 54708.60 88888.00 2013-05-24 08:37:18.875 144 12522.88 53.83 54708.65 88888.00 2013-05-24 08:37:19.000 144 12522.88 53.83 54708.62 88888.00 2013-05-24 08:37:19.125 144 12522.90 53.85 54708.65 88888.00 2013-05-24 08:37:19.250 144 12522.88 53.83 54708.62 88888.00 2013-05-24 08:37:19.375 144 12522.85 53.83 54708.62 88888.00 2013-05-24 08:37:19.500 144 12522.80 53.80 54708.62 88888.00 2013-05-24 08:37:19.625 144 12522.83 53.80 54708.62 88888.00 2013-05-24 08:37:19.750 144 12522.92 53.90 54708.65 88888.00 2013-05-24 08:37:19.875 144 12522.95 53.88 54708.65 88888.00 2013-05-24 08:37:20.000 144 12522.92 53.90 54708.68 88888.00 2013-05-24 08:37:20.125 144 12522.92 53.95 54708.70 88888.00 2013-05-24 08:37:20.250 144 12522.92 53.92 54708.68 88888.00 2013-05-24 08:37:20.375 144 12522.92 53.90 54708.68 88888.00 2013-05-24 08:37:20.500 144 12522.95 53.92 54708.72 88888.00 2013-05-24 08:37:20.625 144 12522.95 53.98 54708.75 88888.00 2013-05-24 08:37:20.750 144 12522.95 54.02 54708.78 88888.00 2013-05-24 08:37:20.875 144 12522.92 54.00 54708.78 88888.00 2013-05-24 08:37:21.000 144 12522.95 54.02 54708.80 88888.00 2013-05-24 08:37:21.125 144 12522.98 54.02 54708.82 88888.00 2013-05-24 08:37:21.250 144 12523.02 53.98 54708.80 88888.00 2013-05-24 08:37:21.375 144 12523.08 54.02 54708.80 88888.00 2013-05-24 08:37:21.500 144 12523.02 54.00 54708.82 88888.00 2013-05-24 08:37:21.625 144 12523.00 54.05 54708.88 88888.00 2013-05-24 08:37:21.750 144 12523.02 54.05 54708.88 88888.00 2013-05-24 08:37:21.875 144 12523.08 54.00 54708.85 88888.00 2013-05-24 08:37:22.000 144 12523.10 54.00 54708.85 88888.00 2013-05-24 08:37:22.125 144 12523.05 54.02 54708.88 88888.00 2013-05-24 08:37:22.250 144 12523.02 54.02 54708.93 88888.00 2013-05-24 08:37:22.375 144 12523.08 54.08 54708.95 88888.00 2013-05-24 08:37:22.500 144 12523.05 54.05 54708.97 88888.00 2013-05-24 08:37:22.625 144 12523.00 54.02 54708.95 88888.00 2013-05-24 08:37:22.750 144 12523.02 54.05 54708.97 88888.00 2013-05-24 08:37:22.875 144 12523.02 54.08 54708.97 88888.00 2013-05-24 08:37:23.000 144 12523.02 54.10 54709.03 88888.00 2013-05-24 08:37:23.125 144 12523.05 54.10 54709.05 88888.00 2013-05-24 08:37:23.250 144 12523.05 54.05 54709.07 88888.00 2013-05-24 08:37:23.375 144 12523.02 54.02 54709.05 88888.00 2013-05-24 08:37:23.500 144 12522.90 54.02 54709.07 88888.00 2013-05-24 08:37:23.625 144 12522.92 54.02 54709.07 88888.00 2013-05-24 08:37:23.750 144 12522.90 54.05 54709.05 88888.00 2013-05-24 08:37:23.875 144 12522.85 54.05 54709.07 88888.00 2013-05-24 08:37:24.000 144 12522.90 54.05 54709.07 88888.00 2013-05-24 08:37:24.125 144 12522.90 54.08 54709.12 88888.00 2013-05-24 08:37:24.250 144 12522.83 54.10 54709.12 88888.00 2013-05-24 08:37:24.375 144 12522.83 54.15 54709.15 88888.00 2013-05-24 08:37:24.500 144 12522.90 54.15 54709.20 88888.00 2013-05-24 08:37:24.625 144 12522.92 54.10 54709.18 88888.00 2013-05-24 08:37:24.750 144 12522.85 54.05 54709.15 88888.00 2013-05-24 08:37:24.875 144 12522.88 54.08 54709.20 88888.00 2013-05-24 08:37:25.000 144 12522.90 54.02 54709.20 88888.00 2013-05-24 08:37:25.125 144 12522.85 54.05 54709.20 88888.00 2013-05-24 08:37:25.250 144 12522.80 54.02 54709.22 88888.00 2013-05-24 08:37:25.375 144 12522.88 54.12 54709.28 88888.00 2013-05-24 08:37:25.500 144 12522.90 54.15 54709.30 88888.00 2013-05-24 08:37:25.625 144 12522.88 54.12 54709.35 88888.00 2013-05-24 08:37:25.750 144 12522.85 54.12 54709.35 88888.00 2013-05-24 08:37:25.875 144 12522.85 54.12 54709.35 88888.00 2013-05-24 08:37:26.000 144 12522.90 54.10 54709.35 88888.00 2013-05-24 08:37:26.125 144 12522.90 54.08 54709.38 88888.00 2013-05-24 08:37:26.250 144 12522.88 54.08 54709.40 88888.00 2013-05-24 08:37:26.375 144 12522.77 54.05 54709.38 88888.00 2013-05-24 08:37:26.500 144 12522.67 54.02 54709.38 88888.00 2013-05-24 08:37:26.625 144 12522.70 54.05 54709.45 88888.00 2013-05-24 08:37:26.750 144 12522.83 54.12 54709.47 88888.00 2013-05-24 08:37:26.875 144 12522.80 54.05 54709.47 88888.00 2013-05-24 08:37:27.000 144 12522.65 54.05 54709.47 88888.00 2013-05-24 08:37:27.125 144 12522.62 54.10 54709.55 88888.00 2013-05-24 08:37:27.250 144 12522.65 54.05 54709.57 88888.00 2013-05-24 08:37:27.375 144 12522.75 54.05 54709.55 88888.00 2013-05-24 08:37:27.500 144 12522.77 54.05 54709.55 88888.00 2013-05-24 08:37:27.625 144 12522.73 54.05 54709.55 88888.00 2013-05-24 08:37:27.750 144 12522.67 54.05 54709.57 88888.00 2013-05-24 08:37:27.875 144 12522.67 54.05 54709.57 88888.00 2013-05-24 08:37:28.000 144 12522.62 54.05 54709.57 88888.00 2013-05-24 08:37:28.125 144 12522.65 54.08 54709.62 88888.00 2013-05-24 08:37:28.250 144 12522.65 54.12 54709.65 88888.00 2013-05-24 08:37:28.375 144 12522.58 54.12 54709.65 88888.00 2013-05-24 08:37:28.500 144 12522.65 54.12 54709.65 88888.00 2013-05-24 08:37:28.625 144 12522.83 54.20 54709.70 88888.00 2013-05-24 08:37:28.750 144 12522.85 54.23 54709.68 88888.00 2013-05-24 08:37:28.875 144 12522.83 54.20 54709.68 88888.00 2013-05-24 08:37:29.000 144 12522.90 54.23 54709.65 88888.00 2013-05-24 08:37:29.125 144 12523.00 54.25 54709.68 88888.00 2013-05-24 08:37:29.250 144 12522.95 54.30 54709.72 88888.00 2013-05-24 08:37:29.375 144 12522.95 54.35 54709.75 88888.00 2013-05-24 08:37:29.500 144 12522.98 54.40 54709.75 88888.00 2013-05-24 08:37:29.625 144 12523.00 54.42 54709.78 88888.00 2013-05-24 08:37:29.750 144 12523.05 54.42 54709.72 88888.00 2013-05-24 08:37:29.875 144 12523.12 54.45 54709.75 88888.00 2013-05-24 08:37:30.000 144 12523.17 54.45 54709.72 88888.00 2013-05-24 08:37:30.125 144 12523.20 54.50 54709.78 88888.00 2013-05-24 08:37:30.250 144 12523.15 54.55 54709.80 88888.00 2013-05-24 08:37:30.375 144 12523.17 54.60 54709.82 88888.00 2013-05-24 08:37:30.500 144 12523.15 54.65 54709.85 88888.00 2013-05-24 08:37:30.625 144 12523.10 54.65 54709.82 88888.00 2013-05-24 08:37:30.750 144 12523.10 54.67 54709.88 88888.00 2013-05-24 08:37:30.875 144 12523.05 54.70 54709.93 88888.00 2013-05-24 08:37:31.000 144 12523.08 54.73 54709.93 88888.00 2013-05-24 08:37:31.125 144 12523.02 54.73 54709.95 88888.00 2013-05-24 08:37:31.250 144 12523.00 54.77 54709.95 88888.00 2013-05-24 08:37:31.375 144 12523.00 54.77 54709.97 88888.00 2013-05-24 08:37:31.500 144 12522.92 54.80 54709.97 88888.00 2013-05-24 08:37:31.625 144 12522.88 54.83 54709.97 88888.00 2013-05-24 08:37:31.750 144 12522.90 54.83 54710.03 88888.00 2013-05-24 08:37:31.875 144 12522.85 54.85 54710.03 88888.00 2013-05-24 08:37:32.000 144 12522.85 54.88 54710.03 88888.00 2013-05-24 08:37:32.125 144 12522.83 54.92 54710.05 88888.00 2013-05-24 08:37:32.250 144 12522.80 54.95 54710.07 88888.00 2013-05-24 08:37:32.375 144 12522.77 54.95 54710.07 88888.00 2013-05-24 08:37:32.500 144 12522.70 54.95 54710.10 88888.00 2013-05-24 08:37:32.625 144 12522.58 55.00 54710.12 88888.00 2013-05-24 08:37:32.750 144 12522.50 54.98 54710.12 88888.00 2013-05-24 08:37:32.875 144 12522.50 55.00 54710.15 88888.00 2013-05-24 08:37:33.000 144 12522.42 55.00 54710.12 88888.00 2013-05-24 08:37:33.125 144 12522.40 55.02 54710.18 88888.00 2013-05-24 08:37:33.250 144 12522.40 55.05 54710.20 88888.00 2013-05-24 08:37:33.375 144 12522.40 55.08 54710.20 88888.00 2013-05-24 08:37:33.500 144 12522.35 55.10 54710.22 88888.00 2013-05-24 08:37:33.625 144 12522.27 55.12 54710.25 88888.00 2013-05-24 08:37:33.750 144 12522.23 55.12 54710.25 88888.00 2013-05-24 08:37:33.875 144 12522.12 55.12 54710.28 88888.00 2013-05-24 08:37:34.000 144 12522.10 55.12 54710.28 88888.00 2013-05-24 08:37:34.125 144 12522.05 55.15 54710.32 88888.00 2013-05-24 08:37:34.250 144 12521.98 55.17 54710.32 88888.00 2013-05-24 08:37:34.375 144 12521.95 55.15 54710.30 88888.00 2013-05-24 08:37:34.500 144 12521.92 55.17 54710.32 88888.00 2013-05-24 08:37:34.625 144 12521.95 55.25 54710.40 88888.00 2013-05-24 08:37:34.750 144 12521.92 55.23 54710.38 88888.00 2013-05-24 08:37:34.875 144 12521.90 55.23 54710.40 88888.00 2013-05-24 08:37:35.000 144 12521.83 55.27 54710.40 88888.00 2013-05-24 08:37:35.125 144 12521.77 55.27 54710.43 88888.00 2013-05-24 08:37:35.250 144 12521.67 55.23 54710.43 88888.00 2013-05-24 08:37:35.375 144 12521.70 55.23 54710.43 88888.00 2013-05-24 08:37:35.500 144 12521.65 55.25 54710.43 88888.00 2013-05-24 08:37:35.625 144 12521.55 55.27 54710.45 88888.00 2013-05-24 08:37:35.750 144 12521.40 55.30 54710.50 88888.00 2013-05-24 08:37:35.875 144 12521.38 55.35 54710.55 88888.00 2013-05-24 08:37:36.000 144 12521.38 55.33 54710.55 88888.00 2013-05-24 08:37:36.125 144 12521.27 55.27 54710.55 88888.00 2013-05-24 08:37:36.250 144 12521.20 55.27 54710.57 88888.00 2013-05-24 08:37:36.375 144 12521.23 55.33 54710.57 88888.00 2013-05-24 08:37:36.500 144 12521.17 55.30 54710.57 88888.00 2013-05-24 08:37:36.625 144 12521.17 55.30 54710.57 88888.00 2013-05-24 08:37:36.750 144 12521.17 55.33 54710.60 88888.00 2013-05-24 08:37:36.875 144 12521.15 55.33 54710.60 88888.00 2013-05-24 08:37:37.000 144 12521.15 55.40 54710.65 88888.00 2013-05-24 08:37:37.125 144 12521.10 55.45 54710.70 88888.00 2013-05-24 08:37:37.250 144 12521.08 55.40 54710.70 88888.00 2013-05-24 08:37:37.375 144 12521.10 55.45 54710.68 88888.00 2013-05-24 08:37:37.500 144 12521.10 55.48 54710.70 88888.00 2013-05-24 08:37:37.625 144 12521.08 55.45 54710.70 88888.00 2013-05-24 08:37:37.750 144 12521.05 55.48 54710.72 88888.00 2013-05-24 08:37:37.875 144 12521.05 55.50 54710.72 88888.00 2013-05-24 08:37:38.000 144 12521.05 55.58 54710.72 88888.00 2013-05-24 08:37:38.125 144 12521.05 55.58 54710.75 88888.00 2013-05-24 08:37:38.250 144 12520.95 55.55 54710.72 88888.00 2013-05-24 08:37:38.375 144 12521.00 55.60 54710.72 88888.00 2013-05-24 08:37:38.500 144 12521.05 55.62 54710.75 88888.00 2013-05-24 08:37:38.625 144 12521.08 55.67 54710.78 88888.00 2013-05-24 08:37:38.750 144 12521.00 55.73 54710.80 88888.00 2013-05-24 08:37:38.875 144 12521.00 55.80 54710.82 88888.00 2013-05-24 08:37:39.000 144 12521.05 55.83 54710.85 88888.00 2013-05-24 08:37:39.125 144 12521.08 55.83 54710.85 88888.00 2013-05-24 08:37:39.250 144 12521.02 55.83 54710.82 88888.00 2013-05-24 08:37:39.375 144 12521.05 55.83 54710.82 88888.00 2013-05-24 08:37:39.500 144 12521.00 55.88 54710.82 88888.00 2013-05-24 08:37:39.625 144 12521.05 55.90 54710.88 88888.00 2013-05-24 08:37:39.750 144 12521.10 55.98 54710.88 88888.00 2013-05-24 08:37:39.875 144 12521.05 56.00 54710.88 88888.00 2013-05-24 08:37:40.000 144 12521.02 56.02 54710.90 88888.00 2013-05-24 08:37:40.125 144 12520.95 56.02 54710.93 88888.00 2013-05-24 08:37:40.250 144 12520.90 56.02 54710.93 88888.00 2013-05-24 08:37:40.375 144 12521.00 56.08 54710.95 88888.00 2013-05-24 08:37:40.500 144 12520.98 56.08 54710.95 88888.00 2013-05-24 08:37:40.625 144 12520.90 56.10 54710.97 88888.00 2013-05-24 08:37:40.750 144 12520.90 56.10 54711.00 88888.00 2013-05-24 08:37:40.875 144 12520.90 56.12 54711.00 88888.00 2013-05-24 08:37:41.000 144 12520.92 56.15 54711.03 88888.00 2013-05-24 08:37:41.125 144 12520.92 56.23 54711.05 88888.00 2013-05-24 08:37:41.250 144 12520.85 56.23 54711.03 88888.00 2013-05-24 08:37:41.375 144 12520.80 56.20 54711.03 88888.00 2013-05-24 08:37:41.500 144 12520.77 56.25 54711.05 88888.00 2013-05-24 08:37:41.625 144 12520.77 56.27 54711.05 88888.00 2013-05-24 08:37:41.750 144 12520.80 56.33 54711.10 88888.00 2013-05-24 08:37:41.875 144 12520.83 56.38 54711.12 88888.00 2013-05-24 08:37:42.000 144 12520.83 56.42 54711.18 88888.00 2013-05-24 08:37:42.125 144 12520.80 56.38 54711.18 88888.00 2013-05-24 08:37:42.250 144 12520.70 56.40 54711.20 88888.00 2013-05-24 08:37:42.375 144 12520.67 56.45 54711.18 88888.00 2013-05-24 08:37:42.500 144 12520.58 56.42 54711.18 88888.00 2013-05-24 08:37:42.625 144 12520.52 56.38 54711.18 88888.00 2013-05-24 08:37:42.750 144 12520.50 56.45 54711.20 88888.00 2013-05-24 08:37:42.875 144 12520.50 56.45 54711.25 88888.00 2013-05-24 08:37:43.000 144 12520.45 56.42 54711.28 88888.00 2013-05-24 08:37:43.125 144 12520.42 56.38 54711.28 88888.00 2013-05-24 08:37:43.250 144 12520.35 56.35 54711.28 88888.00 2013-05-24 08:37:43.375 144 12520.30 56.35 54711.30 88888.00 2013-05-24 08:37:43.500 144 12520.17 56.35 54711.32 88888.00 2013-05-24 08:37:43.625 144 12520.15 56.35 54711.38 88888.00 2013-05-24 08:37:43.750 144 12520.05 56.33 54711.40 88888.00 2013-05-24 08:37:43.875 144 12519.92 56.27 54711.43 88888.00 2013-05-24 08:37:44.000 144 12519.88 56.23 54711.38 88888.00 2013-05-24 08:37:44.125 144 12519.88 56.23 54711.43 88888.00 2013-05-24 08:37:44.250 144 12519.77 56.20 54711.47 88888.00 2013-05-24 08:37:44.375 144 12519.73 56.20 54711.50 88888.00 2013-05-24 08:37:44.500 144 12519.73 56.20 54711.53 88888.00 2013-05-24 08:37:44.625 144 12519.70 56.23 54711.53 88888.00 2013-05-24 08:37:44.750 144 12519.60 56.20 54711.53 88888.00 2013-05-24 08:37:44.875 144 12519.60 56.17 54711.55 88888.00 2013-05-24 08:37:45.000 144 12519.65 56.15 54711.55 88888.00 2013-05-24 08:37:45.125 144 12519.62 56.15 54711.60 88888.00 2013-05-24 08:37:45.250 144 12519.55 56.12 54711.60 88888.00 2013-05-24 08:37:45.375 144 12519.48 56.10 54711.57 88888.00 2013-05-24 08:37:45.500 144 12519.52 56.12 54711.60 88888.00 2013-05-24 08:37:45.625 144 12519.50 56.10 54711.62 88888.00 2013-05-24 08:37:45.750 144 12519.50 56.10 54711.62 88888.00 2013-05-24 08:37:45.875 144 12519.48 56.15 54711.68 88888.00 2013-05-24 08:37:46.000 144 12519.42 56.12 54711.65 88888.00 2013-05-24 08:37:46.125 144 12519.45 56.15 54711.70 88888.00 2013-05-24 08:37:46.250 144 12519.42 56.10 54711.72 88888.00 2013-05-24 08:37:46.375 144 12519.38 56.15 54711.72 88888.00 2013-05-24 08:37:46.500 144 12519.35 56.15 54711.72 88888.00 2013-05-24 08:37:46.625 144 12519.38 56.17 54711.75 88888.00 2013-05-24 08:37:46.750 144 12519.33 56.12 54711.78 88888.00 2013-05-24 08:37:46.875 144 12519.33 56.15 54711.78 88888.00 2013-05-24 08:37:47.000 144 12519.33 56.23 54711.80 88888.00 2013-05-24 08:37:47.125 144 12519.30 56.25 54711.82 88888.00 2013-05-24 08:37:47.250 144 12519.27 56.23 54711.85 88888.00 2013-05-24 08:37:47.375 144 12519.27 56.23 54711.85 88888.00 2013-05-24 08:37:47.500 144 12519.27 56.27 54711.85 88888.00 2013-05-24 08:37:47.625 144 12519.27 56.35 54711.88 88888.00 2013-05-24 08:37:47.750 144 12519.25 56.40 54711.90 88888.00 2013-05-24 08:37:47.875 144 12519.33 56.40 54711.93 88888.00 2013-05-24 08:37:48.000 144 12519.30 56.35 54711.88 88888.00 2013-05-24 08:37:48.125 144 12519.30 56.40 54711.93 88888.00 2013-05-24 08:37:48.250 144 12519.30 56.50 54711.95 88888.00 2013-05-24 08:37:48.375 144 12519.33 56.50 54711.93 88888.00 2013-05-24 08:37:48.500 144 12519.35 56.45 54711.93 88888.00 2013-05-24 08:37:48.625 144 12519.38 56.50 54711.95 88888.00 2013-05-24 08:37:48.750 144 12519.45 56.60 54711.95 88888.00 2013-05-24 08:37:48.875 144 12519.48 56.62 54711.97 88888.00 2013-05-24 08:37:49.000 144 12519.42 56.55 54711.95 88888.00 2013-05-24 08:37:49.125 144 12519.42 56.58 54711.93 88888.00 2013-05-24 08:37:49.250 144 12519.40 56.62 54711.97 88888.00 2013-05-24 08:37:49.375 144 12519.45 56.70 54712.03 88888.00 2013-05-24 08:37:49.500 144 12519.50 56.73 54712.03 88888.00 2013-05-24 08:37:49.625 144 12519.50 56.70 54712.00 88888.00 2013-05-24 08:37:49.750 144 12519.48 56.70 54711.97 88888.00 2013-05-24 08:37:49.875 144 12519.52 56.73 54711.97 88888.00 2013-05-24 08:37:50.000 144 12519.52 56.75 54711.97 88888.00 2013-05-24 08:37:50.125 144 12519.50 56.73 54712.00 88888.00 2013-05-24 08:37:50.250 144 12519.52 56.75 54712.03 88888.00 2013-05-24 08:37:50.375 144 12519.55 56.75 54712.07 88888.00 2013-05-24 08:37:50.500 144 12519.52 56.80 54712.07 88888.00 2013-05-24 08:37:50.625 144 12519.50 56.77 54712.03 88888.00 2013-05-24 08:37:50.750 144 12519.38 56.75 54712.03 88888.00 2013-05-24 08:37:50.875 144 12519.35 56.77 54712.07 88888.00 2013-05-24 08:37:51.000 144 12519.33 56.83 54712.07 88888.00 2013-05-24 08:37:51.125 144 12519.27 56.88 54712.12 88888.00 2013-05-24 08:37:51.250 144 12519.23 56.92 54712.12 88888.00 2013-05-24 08:37:51.375 144 12519.23 56.95 54712.12 88888.00 2013-05-24 08:37:51.500 144 12519.12 56.92 54712.12 88888.00 2013-05-24 08:37:51.625 144 12519.08 56.90 54712.10 88888.00 2013-05-24 08:37:51.750 144 12519.05 56.95 54712.12 88888.00 2013-05-24 08:37:51.875 144 12519.08 57.02 54712.15 88888.00 2013-05-24 08:37:52.000 144 12519.05 57.00 54712.12 88888.00 2013-05-24 08:37:52.125 144 12518.92 57.00 54712.18 88888.00 2013-05-24 08:37:52.250 144 12518.80 56.98 54712.18 88888.00 2013-05-24 08:37:52.375 144 12518.80 57.02 54712.15 88888.00 2013-05-24 08:37:52.500 144 12518.80 57.02 54712.18 88888.00 2013-05-24 08:37:52.625 144 12518.83 57.05 54712.18 88888.00 2013-05-24 08:37:52.750 144 12518.85 57.05 54712.20 88888.00 2013-05-24 08:37:52.875 144 12518.85 57.10 54712.22 88888.00 2013-05-24 08:37:53.000 144 12518.83 57.15 54712.22 88888.00 2013-05-24 08:37:53.125 144 12518.73 57.17 54712.25 88888.00 2013-05-24 08:37:53.250 144 12518.62 57.20 54712.22 88888.00 2013-05-24 08:37:53.375 144 12518.60 57.23 54712.25 88888.00 2013-05-24 08:37:53.500 144 12518.52 57.23 54712.25 88888.00 2013-05-24 08:37:53.625 144 12518.52 57.20 54712.25 88888.00 2013-05-24 08:37:53.750 144 12518.52 57.23 54712.28 88888.00 2013-05-24 08:37:53.875 144 12518.48 57.25 54712.25 88888.00 2013-05-24 08:37:54.000 144 12518.38 57.23 54712.25 88888.00 2013-05-24 08:37:54.125 144 12518.33 57.27 54712.30 88888.00 2013-05-24 08:37:54.250 144 12518.33 57.25 54712.30 88888.00 2013-05-24 08:37:54.375 144 12518.23 57.15 54712.28 88888.00 2013-05-24 08:37:54.500 144 12518.12 57.12 54712.25 88888.00 2013-05-24 08:37:54.625 144 12518.12 57.17 54712.30 88888.00 2013-05-24 08:37:54.750 144 12518.20 57.25 54712.32 88888.00 2013-05-24 08:37:54.875 144 12518.17 57.20 54712.30 88888.00 2013-05-24 08:37:55.000 144 12518.12 57.23 54712.35 88888.00 2013-05-24 08:37:55.125 144 12518.10 57.17 54712.38 88888.00 2013-05-24 08:37:55.250 144 12518.12 57.15 54712.38 88888.00 2013-05-24 08:37:55.375 144 12518.12 57.12 54712.40 88888.00 2013-05-24 08:37:55.500 144 12518.12 57.15 54712.38 88888.00 2013-05-24 08:37:55.625 144 12518.17 57.15 54712.40 88888.00 2013-05-24 08:37:55.750 144 12518.15 57.12 54712.40 88888.00 2013-05-24 08:37:55.875 144 12518.17 57.15 54712.40 88888.00 2013-05-24 08:37:56.000 144 12518.25 57.12 54712.43 88888.00 2013-05-24 08:37:56.125 144 12518.27 57.12 54712.45 88888.00 2013-05-24 08:37:56.250 144 12518.30 57.08 54712.43 88888.00 2013-05-24 08:37:56.375 144 12518.25 57.08 54712.40 88888.00 2013-05-24 08:37:56.500 144 12518.23 57.02 54712.40 88888.00 2013-05-24 08:37:56.625 144 12518.25 57.02 54712.40 88888.00 2013-05-24 08:37:56.750 144 12518.42 57.10 54712.45 88888.00 2013-05-24 08:37:56.875 144 12518.50 57.12 54712.50 88888.00 2013-05-24 08:37:57.000 144 12518.58 57.15 54712.47 88888.00 2013-05-24 08:37:57.125 144 12518.60 57.23 54712.50 88888.00 2013-05-24 08:37:57.250 144 12518.58 57.17 54712.47 88888.00 2013-05-24 08:37:57.375 144 12518.60 57.17 54712.50 88888.00 2013-05-24 08:37:57.500 144 12518.65 57.15 54712.47 88888.00 2013-05-24 08:37:57.625 144 12518.70 57.20 54712.50 88888.00 2013-05-24 08:37:57.750 144 12518.65 57.17 54712.45 88888.00 2013-05-24 08:37:57.875 144 12518.73 57.23 54712.45 88888.00 2013-05-24 08:37:58.000 144 12518.80 57.25 54712.45 88888.00 2013-05-24 08:37:58.125 144 12518.83 57.20 54712.45 88888.00 2013-05-24 08:37:58.250 144 12518.88 57.23 54712.47 88888.00 2013-05-24 08:37:58.375 144 12518.95 57.27 54712.47 88888.00 2013-05-24 08:37:58.500 144 12518.95 57.30 54712.50 88888.00 2013-05-24 08:37:58.625 144 12518.92 57.30 54712.47 88888.00 2013-05-24 08:37:58.750 144 12519.00 57.33 54712.47 88888.00 2013-05-24 08:37:58.875 144 12519.08 57.35 54712.45 88888.00 2013-05-24 08:37:59.000 144 12519.05 57.33 54712.43 88888.00 2013-05-24 08:37:59.125 144 12519.05 57.38 54712.50 88888.00 2013-05-24 08:37:59.250 144 12519.05 57.38 54712.50 88888.00 2013-05-24 08:37:59.375 144 12519.10 57.40 54712.50 88888.00 2013-05-24 08:37:59.500 144 12519.17 57.50 54712.55 88888.00 2013-05-24 08:37:59.625 144 12519.20 57.52 54712.55 88888.00 2013-05-24 08:37:59.750 144 12519.15 57.48 54712.50 88888.00 2013-05-24 08:37:59.875 144 12519.15 57.48 54712.50 88888.00 2013-05-24 08:38:00.000 144 12519.17 57.55 54712.53 88888.00 2013-05-24 08:38:00.125 144 12519.08 57.52 54712.55 88888.00 2013-05-24 08:38:00.250 144 12519.02 57.52 54712.57 88888.00 2013-05-24 08:38:00.375 144 12519.10 57.60 54712.60 88888.00 2013-05-24 08:38:00.500 144 12519.12 57.65 54712.62 88888.00 2013-05-24 08:38:00.625 144 12519.08 57.67 54712.62 88888.00 2013-05-24 08:38:00.750 144 12518.95 57.65 54712.65 88888.00 2013-05-24 08:38:00.875 144 12518.90 57.60 54712.62 88888.00 2013-05-24 08:38:01.000 144 12518.85 57.62 54712.65 88888.00 2013-05-24 08:38:01.125 144 12518.83 57.65 54712.65 88888.00 2013-05-24 08:38:01.250 144 12518.75 57.67 54712.68 88888.00 2013-05-24 08:38:01.375 144 12518.67 57.67 54712.70 88888.00 2013-05-24 08:38:01.500 144 12518.62 57.67 54712.68 88888.00 2013-05-24 08:38:01.625 144 12518.67 57.73 54712.70 88888.00 2013-05-24 08:38:01.750 144 12518.62 57.75 54712.75 88888.00 2013-05-24 08:38:01.875 144 12518.58 57.73 54712.75 88888.00 2013-05-24 08:38:02.000 144 12518.52 57.70 54712.75 88888.00 2013-05-24 08:38:02.125 144 12518.48 57.67 54712.75 88888.00 2013-05-24 08:38:02.250 144 12518.45 57.70 54712.78 88888.00 2013-05-24 08:38:02.375 144 12518.40 57.70 54712.78 88888.00 2013-05-24 08:38:02.500 144 12518.33 57.67 54712.78 88888.00 2013-05-24 08:38:02.625 144 12518.30 57.67 54712.82 88888.00 2013-05-24 08:38:02.750 144 12518.27 57.70 54712.78 88888.00 2013-05-24 08:38:02.875 144 12518.17 57.67 54712.78 88888.00 2013-05-24 08:38:03.000 144 12518.15 57.65 54712.80 88888.00 2013-05-24 08:38:03.125 144 12518.17 57.65 54712.85 88888.00 2013-05-24 08:38:03.250 144 12518.12 57.65 54712.88 88888.00 2013-05-24 08:38:03.375 144 12518.10 57.62 54712.88 88888.00 2013-05-24 08:38:03.500 144 12518.05 57.65 54712.93 88888.00 2013-05-24 08:38:03.625 144 12518.02 57.65 54712.90 88888.00 2013-05-24 08:38:03.750 144 12517.98 57.60 54712.93 88888.00 2013-05-24 08:38:03.875 144 12517.92 57.62 54712.95 88888.00 2013-05-24 08:38:04.000 144 12517.90 57.58 54712.93 88888.00 2013-05-24 08:38:04.125 144 12517.83 57.58 54712.93 88888.00 2013-05-24 08:38:04.250 144 12517.73 57.55 54712.97 88888.00 2013-05-24 08:38:04.375 144 12517.67 57.60 54713.00 88888.00 2013-05-24 08:38:04.500 144 12517.67 57.58 54713.05 88888.00 2013-05-24 08:38:04.625 144 12517.70 57.58 54713.05 88888.00 2013-05-24 08:38:04.750 144 12517.65 57.55 54713.05 88888.00 2013-05-24 08:38:04.875 144 12517.52 57.50 54713.05 88888.00 2013-05-24 08:38:05.000 144 12517.42 57.52 54713.07 88888.00 2013-05-24 08:38:05.125 144 12517.42 57.58 54713.15 88888.00 2013-05-24 08:38:05.250 144 12517.40 57.55 54713.12 88888.00 2013-05-24 08:38:05.375 144 12517.33 57.52 54713.12 88888.00 2013-05-24 08:38:05.500 144 12517.30 57.52 54713.12 88888.00 2013-05-24 08:38:05.625 144 12517.30 57.58 54713.12 88888.00 2013-05-24 08:38:05.750 144 12517.25 57.58 54713.15 88888.00 2013-05-24 08:38:05.875 144 12517.17 57.55 54713.15 88888.00 2013-05-24 08:38:06.000 144 12517.12 57.50 54713.12 88888.00 2013-05-24 08:38:06.125 144 12517.12 57.52 54713.18 88888.00 2013-05-24 08:38:06.250 144 12517.10 57.52 54713.18 88888.00 2013-05-24 08:38:06.375 144 12517.10 57.52 54713.15 88888.00 2013-05-24 08:38:06.500 144 12517.12 57.52 54713.18 88888.00 2013-05-24 08:38:06.625 144 12517.10 57.55 54713.18 88888.00 2013-05-24 08:38:06.750 144 12516.95 57.50 54713.18 88888.00 2013-05-24 08:38:06.875 144 12516.95 57.55 54713.20 88888.00 2013-05-24 08:38:07.000 144 12517.00 57.60 54713.20 88888.00 2013-05-24 08:38:07.125 144 12516.98 57.65 54713.25 88888.00 2013-05-24 08:38:07.250 144 12516.92 57.65 54713.25 88888.00 2013-05-24 08:38:07.375 144 12516.98 57.70 54713.28 88888.00 2013-05-24 08:38:07.500 144 12517.00 57.73 54713.25 88888.00 2013-05-24 08:38:07.625 144 12517.05 57.73 54713.28 88888.00 2013-05-24 08:38:07.750 144 12517.05 57.75 54713.30 88888.00 2013-05-24 08:38:07.875 144 12517.00 57.77 54713.28 88888.00 2013-05-24 08:38:08.000 144 12516.98 57.77 54713.28 88888.00 2013-05-24 08:38:08.125 144 12516.92 57.75 54713.30 88888.00 2013-05-24 08:38:08.250 144 12516.98 57.75 54713.30 88888.00 2013-05-24 08:38:08.375 144 12517.00 57.75 54713.28 88888.00 2013-05-24 08:38:08.500 144 12517.02 57.77 54713.28 88888.00 2013-05-24 08:38:08.625 144 12517.05 57.80 54713.35 88888.00 2013-05-24 08:38:08.750 144 12517.02 57.77 54713.32 88888.00 2013-05-24 08:38:08.875 144 12517.05 57.75 54713.30 88888.00 2013-05-24 08:38:09.000 144 12516.95 57.73 54713.32 88888.00 2013-05-24 08:38:09.125 144 12516.88 57.70 54713.35 88888.00 2013-05-24 08:38:09.250 144 12516.83 57.62 54713.32 88888.00 2013-05-24 08:38:09.375 144 12516.88 57.65 54713.35 88888.00 2013-05-24 08:38:09.500 144 12516.95 57.67 54713.38 88888.00 2013-05-24 08:38:09.625 144 12516.98 57.67 54713.40 88888.00 2013-05-24 08:38:09.750 144 12516.90 57.67 54713.43 88888.00 2013-05-24 08:38:09.875 144 12516.83 57.67 54713.43 88888.00 2013-05-24 08:38:10.000 144 12516.83 57.65 54713.43 88888.00 2013-05-24 08:38:10.125 144 12516.83 57.58 54713.45 88888.00 2013-05-24 08:38:10.250 144 12516.83 57.55 54713.45 88888.00 2013-05-24 08:38:10.375 144 12516.80 57.52 54713.45 88888.00 2013-05-24 08:38:10.500 144 12516.88 57.55 54713.43 88888.00 2013-05-24 08:38:10.625 144 12516.92 57.58 54713.45 88888.00 2013-05-24 08:38:10.750 144 12516.85 57.52 54713.43 88888.00 2013-05-24 08:38:10.875 144 12516.77 57.42 54713.43 88888.00 2013-05-24 08:38:11.000 144 12516.75 57.42 54713.45 88888.00 2013-05-24 08:38:11.125 144 12516.80 57.42 54713.47 88888.00 2013-05-24 08:38:11.250 144 12516.80 57.40 54713.45 88888.00 2013-05-24 08:38:11.375 144 12516.80 57.38 54713.45 88888.00 2013-05-24 08:38:11.500 144 12516.80 57.40 54713.47 88888.00 2013-05-24 08:38:11.625 144 12516.80 57.42 54713.53 88888.00 2013-05-24 08:38:11.750 144 12516.77 57.33 54713.53 88888.00 2013-05-24 08:38:11.875 144 12516.73 57.33 54713.50 88888.00 2013-05-24 08:38:12.000 144 12516.73 57.38 54713.53 88888.00 2013-05-24 08:38:12.125 144 12516.77 57.33 54713.55 88888.00 2013-05-24 08:38:12.250 144 12516.80 57.27 54713.50 88888.00 2013-05-24 08:38:12.375 144 12516.85 57.30 54713.53 88888.00 2013-05-24 08:38:12.500 144 12516.77 57.23 54713.55 88888.00 2013-05-24 08:38:12.625 144 12516.73 57.23 54713.53 88888.00 2013-05-24 08:38:12.750 144 12516.75 57.25 54713.53 88888.00 2013-05-24 08:38:12.875 144 12516.80 57.20 54713.55 88888.00 2013-05-24 08:38:13.000 144 12516.77 57.12 54713.50 88888.00 2013-05-24 08:38:13.125 144 12516.85 57.15 54713.55 88888.00 2013-05-24 08:38:13.250 144 12516.90 57.17 54713.57 88888.00 2013-05-24 08:38:13.375 144 12516.90 57.17 54713.55 88888.00 2013-05-24 08:38:13.500 144 12516.88 57.15 54713.55 88888.00 2013-05-24 08:38:13.625 144 12516.85 57.15 54713.55 88888.00 2013-05-24 08:38:13.750 144 12516.85 57.15 54713.53 88888.00 2013-05-24 08:38:13.875 144 12516.88 57.17 54713.55 88888.00 2013-05-24 08:38:14.000 144 12516.92 57.20 54713.57 88888.00 2013-05-24 08:38:14.125 144 12516.98 57.20 54713.57 88888.00 2013-05-24 08:38:14.250 144 12516.92 57.15 54713.55 88888.00 2013-05-24 08:38:14.375 144 12516.90 57.20 54713.55 88888.00 2013-05-24 08:38:14.500 144 12516.98 57.25 54713.57 88888.00 2013-05-24 08:38:14.625 144 12516.95 57.25 54713.57 88888.00 2013-05-24 08:38:14.750 144 12516.95 57.30 54713.57 88888.00 2013-05-24 08:38:14.875 144 12516.95 57.30 54713.55 88888.00 2013-05-24 08:38:15.000 144 12516.98 57.35 54713.55 88888.00 2013-05-24 08:38:15.125 144 12516.95 57.40 54713.60 88888.00 2013-05-24 08:38:15.250 144 12516.95 57.40 54713.57 88888.00 2013-05-24 08:38:15.375 144 12517.02 57.35 54713.57 88888.00 2013-05-24 08:38:15.500 144 12517.00 57.35 54713.55 88888.00 2013-05-24 08:38:15.625 144 12517.00 57.35 54713.55 88888.00 2013-05-24 08:38:15.750 144 12516.95 57.38 54713.55 88888.00 2013-05-24 08:38:15.875 144 12516.92 57.38 54713.57 88888.00 2013-05-24 08:38:16.000 144 12516.92 57.45 54713.60 88888.00 2013-05-24 08:38:16.125 144 12516.92 57.42 54713.60 88888.00 2013-05-24 08:38:16.250 144 12516.83 57.38 54713.57 88888.00 2013-05-24 08:38:16.375 144 12516.80 57.40 54713.57 88888.00 2013-05-24 08:38:16.500 144 12516.77 57.42 54713.57 88888.00 2013-05-24 08:38:16.625 144 12516.73 57.42 54713.60 88888.00 2013-05-24 08:38:16.750 144 12516.73 57.45 54713.57 88888.00 2013-05-24 08:38:16.875 144 12516.70 57.50 54713.60 88888.00 2013-05-24 08:38:17.000 144 12516.75 57.52 54713.57 88888.00 2013-05-24 08:38:17.125 144 12516.80 57.50 54713.60 88888.00 2013-05-24 08:38:17.250 144 12516.77 57.48 54713.60 88888.00 2013-05-24 08:38:17.375 144 12516.77 57.52 54713.60 88888.00 2013-05-24 08:38:17.500 144 12516.75 57.52 54713.57 88888.00 2013-05-24 08:38:17.625 144 12516.73 57.55 54713.60 88888.00 2013-05-24 08:38:17.750 144 12516.75 57.58 54713.60 88888.00 2013-05-24 08:38:17.875 144 12516.77 57.65 54713.62 88888.00 2013-05-24 08:38:18.000 144 12516.83 57.62 54713.60 88888.00 2013-05-24 08:38:18.125 144 12516.83 57.62 54713.62 88888.00 2013-05-24 08:38:18.250 144 12516.80 57.62 54713.60 88888.00 2013-05-24 08:38:18.375 144 12516.83 57.65 54713.60 88888.00 2013-05-24 08:38:18.500 144 12516.85 57.70 54713.62 88888.00 2013-05-24 08:38:18.625 144 12516.88 57.75 54713.62 88888.00 2013-05-24 08:38:18.750 144 12516.92 57.75 54713.62 88888.00 2013-05-24 08:38:18.875 144 12516.98 57.75 54713.62 88888.00 2013-05-24 08:38:19.000 144 12516.98 57.77 54713.60 88888.00 2013-05-24 08:38:19.125 144 12516.92 57.77 54713.62 88888.00 2013-05-24 08:38:19.250 144 12516.92 57.83 54713.68 88888.00 2013-05-24 08:38:19.375 144 12516.95 57.85 54713.68 88888.00 2013-05-24 08:38:19.500 144 12516.98 57.85 54713.65 88888.00 2013-05-24 08:38:19.625 144 12517.00 57.92 54713.65 88888.00 2013-05-24 08:38:19.750 144 12517.00 57.90 54713.68 88888.00 2013-05-24 08:38:19.875 144 12516.95 57.92 54713.68 88888.00 2013-05-24 08:38:20.000 144 12516.92 57.88 54713.65 88888.00 2013-05-24 08:38:20.125 144 12516.98 57.88 54713.62 88888.00 2013-05-24 08:38:20.250 144 12517.02 57.88 54713.65 88888.00 2013-05-24 08:38:20.375 144 12517.02 57.88 54713.65 88888.00 2013-05-24 08:38:20.500 144 12516.98 57.90 54713.65 88888.00 2013-05-24 08:38:20.625 144 12516.98 57.92 54713.65 88888.00 2013-05-24 08:38:20.750 144 12517.05 57.95 54713.65 88888.00 2013-05-24 08:38:20.875 144 12517.10 58.00 54713.68 88888.00 2013-05-24 08:38:21.000 144 12517.10 58.00 54713.65 88888.00 2013-05-24 08:38:21.125 144 12517.10 58.02 54713.70 88888.00 2013-05-24 08:38:21.250 144 12517.08 58.00 54713.70 88888.00 2013-05-24 08:38:21.375 144 12517.08 58.05 54713.68 88888.00 2013-05-24 08:38:21.500 144 12517.05 57.98 54713.68 88888.00 2013-05-24 08:38:21.625 144 12517.12 58.02 54713.75 88888.00 2013-05-24 08:38:21.750 144 12517.15 58.05 54713.78 88888.00 2013-05-24 08:38:21.875 144 12517.12 58.08 54713.78 88888.00 2013-05-24 08:38:22.000 144 12517.10 58.08 54713.75 88888.00 2013-05-24 08:38:22.125 144 12517.10 58.05 54713.75 88888.00 2013-05-24 08:38:22.250 144 12517.08 58.08 54713.75 88888.00 2013-05-24 08:38:22.375 144 12517.08 58.10 54713.78 88888.00 2013-05-24 08:38:22.500 144 12517.12 58.17 54713.78 88888.00 2013-05-24 08:38:22.625 144 12517.15 58.15 54713.75 88888.00 2013-05-24 08:38:22.750 144 12517.12 58.12 54713.78 88888.00 2013-05-24 08:38:22.875 144 12517.10 58.12 54713.78 88888.00 2013-05-24 08:38:23.000 144 12517.08 58.17 54713.82 88888.00 2013-05-24 08:38:23.125 144 12517.08 58.20 54713.80 88888.00 2013-05-24 08:38:23.250 144 12516.98 58.23 54713.88 88888.00 2013-05-24 08:38:23.375 144 12516.92 58.30 54713.88 88888.00 2013-05-24 08:38:23.500 144 12516.88 58.35 54713.90 88888.00 2013-05-24 08:38:23.625 144 12516.88 58.35 54713.88 88888.00 2013-05-24 08:38:23.750 144 12516.88 58.35 54713.90 88888.00 2013-05-24 08:38:23.875 144 12516.77 58.38 54713.90 88888.00 2013-05-24 08:38:24.000 144 12516.77 58.42 54713.93 88888.00 2013-05-24 08:38:24.125 144 12516.75 58.48 54713.90 88888.00 2013-05-24 08:38:24.250 144 12516.73 58.50 54713.95 88888.00 2013-05-24 08:38:24.375 144 12516.80 58.52 54713.93 88888.00 2013-05-24 08:38:24.500 144 12516.80 58.52 54713.93 88888.00 2013-05-24 08:38:24.625 144 12516.70 58.52 54713.95 88888.00 2013-05-24 08:38:24.750 144 12516.60 58.58 54713.97 88888.00 2013-05-24 08:38:24.875 144 12516.58 58.60 54713.95 88888.00 2013-05-24 08:38:25.000 144 12516.58 58.62 54713.93 88888.00 2013-05-24 08:38:25.125 144 12516.48 58.67 54713.95 88888.00 2013-05-24 08:38:25.250 144 12516.38 58.73 54714.00 88888.00 2013-05-24 08:38:25.375 144 12516.38 58.75 54714.03 88888.00 2013-05-24 08:38:25.500 144 12516.35 58.77 54714.03 88888.00 2013-05-24 08:38:25.625 144 12516.25 58.77 54714.03 88888.00 2013-05-24 08:38:25.750 144 12516.17 58.83 54714.05 88888.00 2013-05-24 08:38:25.875 144 12516.15 58.83 54714.05 88888.00 2013-05-24 08:38:26.000 144 12516.10 58.77 54714.00 88888.00 2013-05-24 08:38:26.125 144 12516.10 58.80 54714.03 88888.00 2013-05-24 08:38:26.250 144 12516.08 58.88 54714.07 88888.00 2013-05-24 08:38:26.375 144 12516.05 58.92 54714.10 88888.00 2013-05-24 08:38:26.500 144 12515.98 58.95 54714.10 88888.00 2013-05-24 08:38:26.625 144 12515.98 58.92 54714.07 88888.00 2013-05-24 08:38:26.750 144 12515.92 58.88 54714.07 88888.00 2013-05-24 08:38:26.875 144 12515.88 58.88 54714.10 88888.00 2013-05-24 08:38:27.000 144 12515.85 58.95 54714.10 88888.00 2013-05-24 08:38:27.125 144 12515.80 58.95 54714.10 88888.00 2013-05-24 08:38:27.250 144 12515.80 58.95 54714.10 88888.00 2013-05-24 08:38:27.375 144 12515.83 58.98 54714.12 88888.00 2013-05-24 08:38:27.500 144 12515.83 59.02 54714.18 88888.00 2013-05-24 08:38:27.625 144 12515.85 59.05 54714.20 88888.00 2013-05-24 08:38:27.750 144 12515.88 59.02 54714.20 88888.00 2013-05-24 08:38:27.875 144 12515.85 59.05 54714.18 88888.00 2013-05-24 08:38:28.000 144 12515.80 59.02 54714.18 88888.00 2013-05-24 08:38:28.125 144 12515.80 59.12 54714.22 88888.00 2013-05-24 08:38:28.250 144 12515.80 59.15 54714.22 88888.00 2013-05-24 08:38:28.375 144 12515.75 59.12 54714.20 88888.00 2013-05-24 08:38:28.500 144 12515.67 59.12 54714.20 88888.00 2013-05-24 08:38:28.625 144 12515.70 59.17 54714.25 88888.00 2013-05-24 08:38:28.750 144 12515.75 59.17 54714.28 88888.00 2013-05-24 08:38:28.875 144 12515.75 59.20 54714.28 88888.00 2013-05-24 08:38:29.000 144 12515.75 59.25 54714.28 88888.00 2013-05-24 08:38:29.125 144 12515.75 59.27 54714.30 88888.00 2013-05-24 08:38:29.250 144 12515.70 59.23 54714.28 88888.00 2013-05-24 08:38:29.375 144 12515.73 59.23 54714.25 88888.00 2013-05-24 08:38:29.500 144 12515.70 59.27 54714.25 88888.00 2013-05-24 08:38:29.625 144 12515.73 59.35 54714.28 88888.00 2013-05-24 08:38:29.750 144 12515.77 59.40 54714.30 88888.00 2013-05-24 08:38:29.875 144 12515.83 59.40 54714.32 88888.00 2013-05-24 08:38:30.000 144 12515.92 59.40 54714.30 88888.00 2013-05-24 08:38:30.125 144 12515.92 59.45 54714.30 88888.00 2013-05-24 08:38:30.250 144 12515.88 59.42 54714.32 88888.00 2013-05-24 08:38:30.375 144 12515.92 59.45 54714.35 88888.00 2013-05-24 08:38:30.500 144 12515.95 59.48 54714.38 88888.00 2013-05-24 08:38:30.625 144 12515.90 59.48 54714.35 88888.00 2013-05-24 08:38:30.750 144 12515.88 59.50 54714.35 88888.00 2013-05-24 08:38:30.875 144 12515.88 59.50 54714.38 88888.00 2013-05-24 08:38:31.000 144 12515.85 59.50 54714.40 88888.00 2013-05-24 08:38:31.125 144 12515.80 59.48 54714.40 88888.00 2013-05-24 08:38:31.250 144 12515.73 59.42 54714.40 88888.00 2013-05-24 08:38:31.375 144 12515.75 59.45 54714.38 88888.00 2013-05-24 08:38:31.500 144 12515.75 59.45 54714.43 88888.00 2013-05-24 08:38:31.625 144 12515.77 59.48 54714.47 88888.00 2013-05-24 08:38:31.750 144 12515.70 59.45 54714.45 88888.00 2013-05-24 08:38:31.875 144 12515.67 59.42 54714.47 88888.00 2013-05-24 08:38:32.000 144 12515.70 59.48 54714.50 88888.00 2013-05-24 08:38:32.125 144 12515.73 59.45 54714.50 88888.00 2013-05-24 08:38:32.250 144 12515.65 59.42 54714.53 88888.00 2013-05-24 08:38:32.375 144 12515.62 59.42 54714.50 88888.00 2013-05-24 08:38:32.500 144 12515.65 59.42 54714.50 88888.00 2013-05-24 08:38:32.625 144 12515.65 59.45 54714.55 88888.00 2013-05-24 08:38:32.750 144 12515.58 59.42 54714.50 88888.00 2013-05-24 08:38:32.875 144 12515.52 59.45 54714.57 88888.00 2013-05-24 08:38:33.000 144 12515.50 59.45 54714.55 88888.00 2013-05-24 08:38:33.125 144 12515.38 59.45 54714.55 88888.00 2013-05-24 08:38:33.250 144 12515.40 59.40 54714.53 88888.00 2013-05-24 08:38:33.375 144 12515.45 59.40 54714.53 88888.00 2013-05-24 08:38:33.500 144 12515.38 59.42 54714.60 88888.00 2013-05-24 08:38:33.625 144 12515.40 59.50 54714.62 88888.00 2013-05-24 08:38:33.750 144 12515.40 59.50 54714.62 88888.00 2013-05-24 08:38:33.875 144 12515.42 59.48 54714.60 88888.00 2013-05-24 08:38:34.000 144 12515.33 59.48 54714.62 88888.00 2013-05-24 08:38:34.125 144 12515.25 59.52 54714.68 88888.00 2013-05-24 08:38:34.250 144 12515.27 59.52 54714.68 88888.00 2013-05-24 08:38:34.375 144 12515.30 59.52 54714.70 88888.00 2013-05-24 08:38:34.500 144 12515.27 59.60 54714.72 88888.00 2013-05-24 08:38:34.625 144 12515.25 59.65 54714.75 88888.00 2013-05-24 08:38:34.750 144 12515.17 59.62 54714.72 88888.00 2013-05-24 08:38:34.875 144 12515.12 59.60 54714.75 88888.00 2013-05-24 08:38:35.000 144 12515.10 59.67 54714.80 88888.00 2013-05-24 08:38:35.125 144 12515.00 59.67 54714.78 88888.00 2013-05-24 08:38:35.250 144 12514.95 59.65 54714.78 88888.00 2013-05-24 08:38:35.375 144 12514.92 59.62 54714.78 88888.00 2013-05-24 08:38:35.500 144 12514.83 59.62 54714.80 88888.00 2013-05-24 08:38:35.625 144 12514.77 59.65 54714.82 88888.00 2013-05-24 08:38:35.750 144 12514.83 59.67 54714.82 88888.00 2013-05-24 08:38:35.875 144 12514.83 59.67 54714.85 88888.00 2013-05-24 08:38:36.000 144 12514.73 59.70 54714.90 88888.00 2013-05-24 08:38:36.125 144 12514.67 59.70 54714.93 88888.00 2013-05-24 08:38:36.250 144 12514.60 59.73 54714.93 88888.00 2013-05-24 08:38:36.375 144 12514.55 59.77 54714.90 88888.00 2013-05-24 08:38:36.500 144 12514.48 59.75 54714.90 88888.00 2013-05-24 08:38:36.625 144 12514.52 59.77 54714.95 88888.00 2013-05-24 08:38:36.750 144 12514.55 59.77 54714.95 88888.00 2013-05-24 08:38:36.875 144 12514.55 59.83 54714.97 88888.00 2013-05-24 08:38:37.000 144 12514.42 59.77 54714.95 88888.00 2013-05-24 08:38:37.125 144 12514.40 59.75 54715.00 88888.00 2013-05-24 08:38:37.250 144 12514.40 59.80 54715.03 88888.00 2013-05-24 08:38:37.375 144 12514.42 59.83 54715.05 88888.00 2013-05-24 08:38:37.500 144 12514.42 59.88 54715.05 88888.00 2013-05-24 08:38:37.625 144 12514.38 59.88 54715.05 88888.00 2013-05-24 08:38:37.750 144 12514.40 59.85 54715.07 88888.00 2013-05-24 08:38:37.875 144 12514.40 59.85 54715.10 88888.00 2013-05-24 08:38:38.000 144 12514.38 59.90 54715.15 88888.00 2013-05-24 08:38:38.125 144 12514.40 59.90 54715.15 88888.00 2013-05-24 08:38:38.250 144 12514.42 59.92 54715.15 88888.00 2013-05-24 08:38:38.375 144 12514.45 59.98 54715.18 88888.00 2013-05-24 08:38:38.500 144 12514.50 60.00 54715.20 88888.00 2013-05-24 08:38:38.625 144 12514.50 60.02 54715.22 88888.00 2013-05-24 08:38:38.750 144 12514.45 60.00 54715.20 88888.00 2013-05-24 08:38:38.875 144 12514.48 59.95 54715.20 88888.00 2013-05-24 08:38:39.000 144 12514.52 60.00 54715.22 88888.00 2013-05-24 08:38:39.125 144 12514.52 60.02 54715.22 88888.00 2013-05-24 08:38:39.250 144 12514.52 60.02 54715.25 88888.00 2013-05-24 08:38:39.375 144 12514.55 60.05 54715.28 88888.00 2013-05-24 08:38:39.500 144 12514.42 60.05 54715.25 88888.00 2013-05-24 08:38:39.625 144 12514.42 60.08 54715.25 88888.00 2013-05-24 08:38:39.750 144 12514.55 60.08 54715.25 88888.00 2013-05-24 08:38:39.875 144 12514.58 60.08 54715.30 88888.00 2013-05-24 08:38:40.000 144 12514.55 60.08 54715.30 88888.00 2013-05-24 08:38:40.125 144 12514.52 60.08 54715.30 88888.00 2013-05-24 08:38:40.250 144 12514.58 60.17 54715.30 88888.00 2013-05-24 08:38:40.375 144 12514.60 60.15 54715.30 88888.00 2013-05-24 08:38:40.500 144 12514.60 60.15 54715.28 88888.00 2013-05-24 08:38:40.625 144 12514.58 60.17 54715.30 88888.00 2013-05-24 08:38:40.750 144 12514.60 60.20 54715.32 88888.00 2013-05-24 08:38:40.875 144 12514.62 60.20 54715.35 88888.00 2013-05-24 08:38:41.000 144 12514.70 60.20 54715.32 88888.00 2013-05-24 08:38:41.125 144 12514.73 60.25 54715.32 88888.00 2013-05-24 08:38:41.250 144 12514.77 60.25 54715.38 88888.00 2013-05-24 08:38:41.375 144 12514.80 60.25 54715.38 88888.00 2013-05-24 08:38:41.500 144 12514.75 60.25 54715.32 88888.00 2013-05-24 08:38:41.625 144 12514.80 60.30 54715.35 88888.00 2013-05-24 08:38:41.750 144 12514.85 60.30 54715.32 88888.00 2013-05-24 08:38:41.875 144 12514.80 60.23 54715.28 88888.00 2013-05-24 08:38:42.000 144 12514.75 60.17 54715.22 88888.00 2013-05-24 08:38:42.125 144 12514.75 60.20 54715.28 88888.00 2013-05-24 08:38:42.250 144 12514.80 60.25 54715.32 88888.00 2013-05-24 08:38:42.375 144 12514.88 60.30 54715.32 88888.00 2013-05-24 08:38:42.500 144 12514.98 60.33 54715.38 88888.00 2013-05-24 08:38:42.625 144 12515.00 60.35 54715.40 88888.00 2013-05-24 08:38:42.750 144 12514.95 60.33 54715.40 88888.00 2013-05-24 08:38:42.875 144 12514.90 60.30 54715.40 88888.00 2013-05-24 08:38:43.000 144 12514.98 60.33 54715.40 88888.00 2013-05-24 08:38:43.125 144 12514.95 60.30 54715.40 88888.00 2013-05-24 08:38:43.250 144 12514.98 60.33 54715.43 88888.00 2013-05-24 08:38:43.375 144 12515.08 60.40 54715.47 88888.00 2013-05-24 08:38:43.500 144 12515.08 60.38 54715.47 88888.00 2013-05-24 08:38:43.625 144 12515.00 60.38 54715.45 88888.00 2013-05-24 08:38:43.750 144 12514.95 60.40 54715.50 88888.00 2013-05-24 08:38:43.875 144 12515.02 60.40 54715.55 88888.00 2013-05-24 08:38:44.000 144 12515.02 60.38 54715.53 88888.00 2013-05-24 08:38:44.125 144 12515.02 60.42 54715.53 88888.00 2013-05-24 08:38:44.250 144 12514.92 60.38 54715.53 88888.00 2013-05-24 08:38:44.375 144 12514.88 60.33 54715.53 88888.00 2013-05-24 08:38:44.500 144 12514.88 60.30 54715.55 88888.00 2013-05-24 08:38:44.625 144 12514.90 60.30 54715.55 88888.00 2013-05-24 08:38:44.750 144 12514.92 60.33 54715.57 88888.00 2013-05-24 08:38:44.875 144 12514.88 60.33 54715.60 88888.00 2013-05-24 08:38:45.000 144 12514.83 60.33 54715.60 88888.00 2013-05-24 08:38:45.125 144 12514.88 60.33 54715.62 88888.00 2013-05-24 08:38:45.250 144 12514.88 60.35 54715.65 88888.00 2013-05-24 08:38:45.375 144 12514.85 60.35 54715.68 88888.00 2013-05-24 08:38:45.500 144 12514.80 60.35 54715.68 88888.00 2013-05-24 08:38:45.625 144 12514.80 60.35 54715.70 88888.00 2013-05-24 08:38:45.750 144 12514.77 60.27 54715.68 88888.00 2013-05-24 08:38:45.875 144 12514.73 60.27 54715.70 88888.00 2013-05-24 08:38:46.000 144 12514.67 60.23 54715.68 88888.00 2013-05-24 08:38:46.125 144 12514.65 60.20 54715.70 88888.00 2013-05-24 08:38:46.250 144 12514.70 60.23 54715.72 88888.00 2013-05-24 08:38:46.375 144 12514.67 60.20 54715.72 88888.00 2013-05-24 08:38:46.500 144 12514.67 60.23 54715.72 88888.00 2013-05-24 08:38:46.625 144 12514.70 60.25 54715.78 88888.00 2013-05-24 08:38:46.750 144 12514.73 60.25 54715.78 88888.00 2013-05-24 08:38:46.875 144 12514.75 60.20 54715.78 88888.00 2013-05-24 08:38:47.000 144 12514.67 60.15 54715.78 88888.00 2013-05-24 08:38:47.125 144 12514.62 60.12 54715.80 88888.00 2013-05-24 08:38:47.250 144 12514.60 60.10 54715.82 88888.00 2013-05-24 08:38:47.375 144 12514.62 60.15 54715.82 88888.00 2013-05-24 08:38:47.500 144 12514.58 60.10 54715.85 88888.00 2013-05-24 08:38:47.625 144 12514.58 60.10 54715.88 88888.00 2013-05-24 08:38:47.750 144 12514.60 60.10 54715.88 88888.00 2013-05-24 08:38:47.875 144 12514.62 60.10 54715.95 88888.00 2013-05-24 08:38:48.000 144 12514.60 60.10 54715.95 88888.00 2013-05-24 08:38:48.125 144 12514.58 60.10 54716.00 88888.00 2013-05-24 08:38:48.250 144 12514.58 60.10 54716.00 88888.00 2013-05-24 08:38:48.375 144 12514.58 60.12 54716.00 88888.00 2013-05-24 08:38:48.500 144 12514.60 60.10 54716.03 88888.00 2013-05-24 08:38:48.625 144 12514.58 60.12 54716.05 88888.00 2013-05-24 08:38:48.750 144 12514.48 60.10 54716.05 88888.00 2013-05-24 08:38:48.875 144 12514.50 60.08 54716.07 88888.00 2013-05-24 08:38:49.000 144 12514.55 60.05 54716.05 88888.00 2013-05-24 08:38:49.125 144 12514.45 60.02 54716.10 88888.00 2013-05-24 08:38:49.250 144 12514.40 60.02 54716.10 88888.00 2013-05-24 08:38:49.375 144 12514.42 60.10 54716.07 88888.00 2013-05-24 08:38:49.500 144 12514.35 60.12 54716.10 88888.00 2013-05-24 08:38:49.625 144 12514.38 60.08 54716.12 88888.00 2013-05-24 08:38:49.750 144 12514.40 60.08 54716.15 88888.00 2013-05-24 08:38:49.875 144 12514.40 60.12 54716.20 88888.00 2013-05-24 08:38:50.000 144 12514.40 60.17 54716.20 88888.00 2013-05-24 08:38:50.125 144 12514.40 60.17 54716.20 88888.00 2013-05-24 08:38:50.250 144 12514.33 60.17 54716.20 88888.00 2013-05-24 08:38:50.375 144 12514.33 60.25 54716.25 88888.00 2013-05-24 08:38:50.500 144 12514.40 60.30 54716.28 88888.00 2013-05-24 08:38:50.625 144 12514.45 60.35 54716.30 88888.00 2013-05-24 08:38:50.750 144 12514.42 60.40 54716.32 88888.00 2013-05-24 08:38:50.875 144 12514.42 60.42 54716.30 88888.00 2013-05-24 08:38:51.000 144 12514.45 60.45 54716.30 88888.00 2013-05-24 08:38:51.125 144 12514.45 60.45 54716.32 88888.00 2013-05-24 08:38:51.250 144 12514.45 60.48 54716.35 88888.00 2013-05-24 08:38:51.375 144 12514.48 60.50 54716.32 88888.00 2013-05-24 08:38:51.500 144 12514.55 60.52 54716.35 88888.00 2013-05-24 08:38:51.625 144 12514.60 60.58 54716.35 88888.00 2013-05-24 08:38:51.750 144 12514.65 60.67 54716.38 88888.00 2013-05-24 08:38:51.875 144 12514.65 60.73 54716.40 88888.00 2013-05-24 08:38:52.000 144 12514.62 60.73 54716.38 88888.00 2013-05-24 08:38:52.125 144 12514.58 60.73 54716.40 88888.00 2013-05-24 08:38:52.250 144 12514.62 60.77 54716.43 88888.00 2013-05-24 08:38:52.375 144 12514.70 60.83 54716.45 88888.00 2013-05-24 08:38:52.500 144 12514.75 60.88 54716.43 88888.00 2013-05-24 08:38:52.625 144 12514.80 60.88 54716.43 88888.00 2013-05-24 08:38:52.750 144 12514.85 60.92 54716.45 88888.00 2013-05-24 08:38:52.875 144 12514.88 60.92 54716.43 88888.00 2013-05-24 08:38:53.000 144 12514.83 60.92 54716.43 88888.00 2013-05-24 08:38:53.125 144 12514.77 61.00 54716.47 88888.00 2013-05-24 08:38:53.250 144 12514.77 61.00 54716.47 88888.00 2013-05-24 08:38:53.375 144 12514.77 61.00 54716.45 88888.00 2013-05-24 08:38:53.500 144 12514.70 61.02 54716.47 88888.00 2013-05-24 08:38:53.625 144 12514.73 61.15 54716.55 88888.00 2013-05-24 08:38:53.750 144 12514.70 61.17 54716.53 88888.00 2013-05-24 08:38:53.875 144 12514.65 61.20 54716.55 88888.00 2013-05-24 08:38:54.000 144 12514.67 61.25 54716.57 88888.00 2013-05-24 08:38:54.125 144 12514.70 61.27 54716.57 88888.00 2013-05-24 08:38:54.250 144 12514.70 61.33 54716.60 88888.00 2013-05-24 08:38:54.375 144 12514.67 61.38 54716.62 88888.00 2013-05-24 08:38:54.500 144 12514.67 61.45 54716.65 88888.00 2013-05-24 08:38:54.625 144 12514.62 61.42 54716.62 88888.00 2013-05-24 08:38:54.750 144 12514.65 61.48 54716.62 88888.00 2013-05-24 08:38:54.875 144 12514.65 61.52 54716.65 88888.00 2013-05-24 08:38:55.000 144 12514.62 61.55 54716.65 88888.00 2013-05-24 08:38:55.125 144 12514.62 61.58 54716.68 88888.00 2013-05-24 08:38:55.250 144 12514.65 61.60 54716.72 88888.00 2013-05-24 08:38:55.375 144 12514.65 61.60 54716.72 88888.00 2013-05-24 08:38:55.500 144 12514.65 61.65 54716.72 88888.00 2013-05-24 08:38:55.625 144 12514.67 61.70 54716.72 88888.00 2013-05-24 08:38:55.750 144 12514.65 61.70 54716.72 88888.00 2013-05-24 08:38:55.875 144 12514.58 61.73 54716.72 88888.00 2013-05-24 08:38:56.000 144 12514.50 61.73 54716.72 88888.00 2013-05-24 08:38:56.125 144 12514.48 61.75 54716.75 88888.00 2013-05-24 08:38:56.250 144 12514.42 61.85 54716.82 88888.00 2013-05-24 08:38:56.375 144 12514.45 61.90 54716.85 88888.00 2013-05-24 08:38:56.500 144 12514.48 61.90 54716.85 88888.00 2013-05-24 08:38:56.625 144 12514.45 61.90 54716.85 88888.00 2013-05-24 08:38:56.750 144 12514.38 61.90 54716.85 88888.00 2013-05-24 08:38:56.875 144 12514.33 61.92 54716.85 88888.00 2013-05-24 08:38:57.000 144 12514.35 61.95 54716.82 88888.00 2013-05-24 08:38:57.125 144 12514.33 61.98 54716.85 88888.00 2013-05-24 08:38:57.250 144 12514.30 62.02 54716.90 88888.00 2013-05-24 08:38:57.375 144 12514.30 62.05 54716.93 88888.00 2013-05-24 08:38:57.500 144 12514.23 62.08 54716.95 88888.00 2013-05-24 08:38:57.625 144 12514.23 62.15 54716.95 88888.00 2013-05-24 08:38:57.750 144 12514.15 62.12 54716.95 88888.00 2013-05-24 08:38:57.875 144 12514.10 62.12 54716.97 88888.00 2013-05-24 08:38:58.000 144 12514.12 62.15 54716.97 88888.00 2013-05-24 08:38:58.125 144 12514.12 62.25 54717.00 88888.00 2013-05-24 08:38:58.250 144 12514.10 62.27 54717.00 88888.00 2013-05-24 08:38:58.375 144 12514.12 62.27 54717.03 88888.00 2013-05-24 08:38:58.500 144 12514.15 62.25 54717.03 88888.00 2013-05-24 08:38:58.625 144 12514.12 62.25 54717.03 88888.00 2013-05-24 08:38:58.750 144 12514.08 62.27 54717.03 88888.00 2013-05-24 08:38:58.875 144 12514.05 62.27 54717.07 88888.00 2013-05-24 08:38:59.000 144 12514.02 62.27 54717.07 88888.00 2013-05-24 08:38:59.125 144 12514.00 62.30 54717.07 88888.00 2013-05-24 08:38:59.250 144 12514.00 62.30 54717.10 88888.00 2013-05-24 08:38:59.375 144 12514.08 62.30 54717.10 88888.00 2013-05-24 08:38:59.500 144 12514.02 62.25 54717.10 88888.00 2013-05-24 08:38:59.625 144 12514.02 62.27 54717.15 88888.00 2013-05-24 08:38:59.750 144 12514.08 62.33 54717.15 88888.00 2013-05-24 08:38:59.875 144 12514.10 62.35 54717.20 88888.00 2013-05-24 08:39:00.000 144 12514.05 62.30 54717.20 88888.00 2013-05-24 08:39:00.125 144 12514.02 62.25 54717.18 88888.00 2013-05-24 08:39:00.250 144 12514.02 62.25 54717.22 88888.00 2013-05-24 08:39:00.375 144 12514.10 62.35 54717.25 88888.00 2013-05-24 08:39:00.500 144 12514.08 62.40 54717.25 88888.00 2013-05-24 08:39:00.625 144 12514.08 62.35 54717.25 88888.00 2013-05-24 08:39:00.750 144 12514.02 62.38 54717.25 88888.00 2013-05-24 08:39:00.875 144 12513.98 62.38 54717.28 88888.00 2013-05-24 08:39:01.000 144 12514.00 62.45 54717.30 88888.00 2013-05-24 08:39:01.125 144 12513.95 62.45 54717.32 88888.00 2013-05-24 08:39:01.250 144 12513.88 62.45 54717.32 88888.00 2013-05-24 08:39:01.375 144 12513.95 62.50 54717.28 88888.00 2013-05-24 08:39:01.500 144 12513.90 62.48 54717.25 88888.00 2013-05-24 08:39:01.625 144 12513.90 62.48 54717.30 88888.00 2013-05-24 08:39:01.750 144 12513.98 62.55 54717.35 88888.00 2013-05-24 08:39:01.875 144 12514.05 62.60 54717.35 88888.00 2013-05-24 08:39:02.000 144 12514.05 62.62 54717.30 88888.00 2013-05-24 08:39:02.125 144 12514.00 62.67 54717.32 88888.00 2013-05-24 08:39:02.250 144 12513.92 62.70 54717.38 88888.00 2013-05-24 08:39:02.375 144 12514.00 62.75 54717.38 88888.00 2013-05-24 08:39:02.500 144 12514.00 62.75 54717.35 88888.00 2013-05-24 08:39:02.625 144 12513.95 62.75 54717.32 88888.00 2013-05-24 08:39:02.750 144 12513.98 62.83 54717.38 88888.00 2013-05-24 08:39:02.875 144 12513.98 62.88 54717.35 88888.00 2013-05-24 08:39:03.000 144 12514.00 62.92 54717.38 88888.00 2013-05-24 08:39:03.125 144 12514.02 63.00 54717.40 88888.00 2013-05-24 08:39:03.250 144 12514.10 63.08 54717.43 88888.00 2013-05-24 08:39:03.375 144 12514.15 63.12 54717.43 88888.00 2013-05-24 08:39:03.500 144 12514.10 63.12 54717.40 88888.00 2013-05-24 08:39:03.625 144 12514.10 63.20 54717.43 88888.00 2013-05-24 08:39:03.750 144 12514.10 63.27 54717.45 88888.00 2013-05-24 08:39:03.875 144 12513.98 63.27 54717.45 88888.00 2013-05-24 08:39:04.000 144 12513.98 63.25 54717.43 88888.00 2013-05-24 08:39:04.125 144 12514.10 63.33 54717.43 88888.00 2013-05-24 08:39:04.250 144 12514.12 63.35 54717.45 88888.00 2013-05-24 08:39:04.375 144 12514.15 63.42 54717.45 88888.00 2013-05-24 08:39:04.500 144 12514.12 63.45 54717.47 88888.00 2013-05-24 08:39:04.625 144 12514.17 63.55 54717.47 88888.00 2013-05-24 08:39:04.750 144 12514.23 63.58 54717.50 88888.00 2013-05-24 08:39:04.875 144 12514.20 63.58 54717.50 88888.00 2013-05-24 08:39:05.000 144 12514.23 63.62 54717.50 88888.00 2013-05-24 08:39:05.125 144 12514.12 63.62 54717.50 88888.00 2013-05-24 08:39:05.250 144 12514.00 63.62 54717.50 88888.00 2013-05-24 08:39:05.375 144 12513.98 63.65 54717.53 88888.00 2013-05-24 08:39:05.500 144 12514.02 63.70 54717.53 88888.00 2013-05-24 08:39:05.625 144 12514.05 63.73 54717.50 88888.00 2013-05-24 08:39:05.750 144 12513.98 63.75 54717.50 88888.00 2013-05-24 08:39:05.875 144 12513.92 63.75 54717.55 88888.00 2013-05-24 08:39:06.000 144 12513.92 63.85 54717.57 88888.00 2013-05-24 08:39:06.125 144 12513.83 63.85 54717.57 88888.00 2013-05-24 08:39:06.250 144 12513.67 63.88 54717.60 88888.00 2013-05-24 08:39:06.375 144 12513.65 63.90 54717.60 88888.00 2013-05-24 08:39:06.500 144 12513.60 63.92 54717.62 88888.00 2013-05-24 08:39:06.625 144 12513.50 63.90 54717.62 88888.00 2013-05-24 08:39:06.750 144 12513.42 63.98 54717.68 88888.00 2013-05-24 08:39:06.875 144 12513.38 63.98 54717.68 88888.00 2013-05-24 08:39:07.000 144 12513.27 63.98 54717.65 88888.00 2013-05-24 08:39:07.125 144 12513.23 64.03 54717.70 88888.00 2013-05-24 08:39:07.250 144 12513.12 64.03 54717.72 88888.00 2013-05-24 08:39:07.375 144 12513.08 64.05 54717.78 88888.00 2013-05-24 08:39:07.500 144 12512.98 64.08 54717.80 88888.00 2013-05-24 08:39:07.625 144 12512.88 64.10 54717.78 88888.00 2013-05-24 08:39:07.750 144 12512.80 64.10 54717.80 88888.00 2013-05-24 08:39:07.875 144 12512.75 64.10 54717.80 88888.00 2013-05-24 08:39:08.000 144 12512.73 64.17 54717.82 88888.00 2013-05-24 08:39:08.125 144 12512.73 64.22 54717.90 88888.00 2013-05-24 08:39:08.250 144 12512.67 64.25 54717.93 88888.00 2013-05-24 08:39:08.375 144 12512.60 64.25 54717.93 88888.00 2013-05-24 08:39:08.500 144 12512.48 64.30 54717.90 88888.00 2013-05-24 08:39:08.625 144 12512.33 64.38 54717.95 88888.00 2013-05-24 08:39:08.750 144 12512.23 64.40 54717.95 88888.00 2013-05-24 08:39:08.875 144 12512.12 64.40 54717.97 88888.00 2013-05-24 08:39:09.000 144 12512.05 64.45 54718.00 88888.00 2013-05-24 08:39:09.125 144 12512.05 64.53 54718.00 88888.00 2013-05-24 08:39:09.250 144 12512.02 64.53 54718.00 88888.00 2013-05-24 08:39:09.375 144 12512.00 64.55 54718.03 88888.00 2013-05-24 08:39:09.500 144 12511.92 64.58 54718.03 88888.00 2013-05-24 08:39:09.625 144 12511.92 64.62 54718.05 88888.00 2013-05-24 08:39:09.750 144 12511.88 64.67 54718.05 88888.00 2013-05-24 08:39:09.875 144 12511.83 64.80 54718.12 88888.00 2013-05-24 08:39:10.000 144 12511.77 64.80 54718.10 88888.00 2013-05-24 08:39:10.125 144 12511.67 64.80 54718.10 88888.00 2013-05-24 08:39:10.250 144 12511.65 64.85 54718.10 88888.00 2013-05-24 08:39:10.375 144 12511.55 64.83 54718.10 88888.00 2013-05-24 08:39:10.500 144 12511.55 64.88 54718.10 88888.00 2013-05-24 08:39:10.625 144 12511.50 64.97 54718.15 88888.00 2013-05-24 08:39:10.750 144 12511.48 65.03 54718.18 88888.00 2013-05-24 08:39:10.875 144 12511.48 65.08 54718.18 88888.00 2013-05-24 08:39:11.000 144 12511.45 65.05 54718.12 88888.00 2013-05-24 08:39:11.125 144 12511.45 65.12 54718.12 88888.00 2013-05-24 08:39:11.250 144 12511.33 65.17 54718.15 88888.00 2013-05-24 08:39:11.375 144 12511.25 65.25 54718.18 88888.00 2013-05-24 08:39:11.500 144 12511.20 65.30 54718.18 88888.00 2013-05-24 08:39:11.625 144 12511.20 65.35 54718.18 88888.00 2013-05-24 08:39:11.750 144 12511.20 65.40 54718.18 88888.00 2013-05-24 08:39:11.875 144 12511.12 65.40 54718.18 88888.00 2013-05-24 08:39:12.000 144 12511.05 65.50 54718.18 88888.00 2013-05-24 08:39:12.125 144 12511.00 65.55 54718.20 88888.00 2013-05-24 08:39:12.250 144 12511.00 65.62 54718.25 88888.00 2013-05-24 08:39:12.375 144 12511.02 65.65 54718.25 88888.00 2013-05-24 08:39:12.500 144 12510.98 65.70 54718.28 88888.00 2013-05-24 08:39:12.625 144 12510.85 65.75 54718.28 88888.00 2013-05-24 08:39:12.750 144 12510.75 65.78 54718.22 88888.00 2013-05-24 08:39:12.875 144 12510.73 65.80 54718.25 88888.00 2013-05-24 08:39:13.000 144 12510.70 65.83 54718.22 88888.00 2013-05-24 08:39:13.125 144 12510.65 65.83 54718.25 88888.00 2013-05-24 08:39:13.250 144 12510.58 65.83 54718.25 88888.00 2013-05-24 08:39:13.375 144 12510.65 65.85 54718.28 88888.00 2013-05-24 08:39:13.500 144 12510.58 65.95 54718.30 88888.00 2013-05-24 08:39:13.625 144 12510.48 65.97 54718.30 88888.00 2013-05-24 08:39:13.750 144 12510.40 65.97 54718.30 88888.00 2013-05-24 08:39:13.875 144 12510.35 65.97 54718.28 88888.00 2013-05-24 08:39:14.000 144 12510.35 65.97 54718.30 88888.00 2013-05-24 08:39:14.125 144 12510.33 66.03 54718.32 88888.00 2013-05-24 08:39:14.250 144 12510.27 66.08 54718.38 88888.00 2013-05-24 08:39:14.375 144 12510.27 66.10 54718.40 88888.00 2013-05-24 08:39:14.500 144 12510.25 66.15 54718.40 88888.00 2013-05-24 08:39:14.625 144 12510.23 66.15 54718.40 88888.00 2013-05-24 08:39:14.750 144 12510.23 66.12 54718.40 88888.00 2013-05-24 08:39:14.875 144 12510.12 66.10 54718.38 88888.00 2013-05-24 08:39:15.000 144 12510.12 66.15 54718.40 88888.00 2013-05-24 08:39:15.125 144 12510.10 66.17 54718.43 88888.00 2013-05-24 08:39:15.250 144 12510.00 66.12 54718.40 88888.00 2013-05-24 08:39:15.375 144 12510.00 66.17 54718.40 88888.00 2013-05-24 08:39:15.500 144 12509.98 66.15 54718.40 88888.00 2013-05-24 08:39:15.625 144 12509.95 66.15 54718.40 88888.00 2013-05-24 08:39:15.750 144 12509.95 66.17 54718.45 88888.00 2013-05-24 08:39:15.875 144 12509.98 66.17 54718.45 88888.00 2013-05-24 08:39:16.000 144 12509.95 66.15 54718.45 88888.00 2013-05-24 08:39:16.125 144 12509.92 66.15 54718.47 88888.00 2013-05-24 08:39:16.250 144 12509.95 66.17 54718.50 88888.00 2013-05-24 08:39:16.375 144 12510.05 66.15 54718.50 88888.00 2013-05-24 08:39:16.500 144 12510.10 66.15 54718.47 88888.00 2013-05-24 08:39:16.625 144 12510.15 66.15 54718.47 88888.00 2013-05-24 08:39:16.750 144 12510.08 66.12 54718.47 88888.00 2013-05-24 08:39:16.875 144 12510.00 66.10 54718.47 88888.00 2013-05-24 08:39:17.000 144 12510.00 66.08 54718.47 88888.00 2013-05-24 08:39:17.125 144 12510.05 66.10 54718.53 88888.00 2013-05-24 08:39:17.250 144 12510.08 66.05 54718.53 88888.00 2013-05-24 08:39:17.375 144 12510.10 66.08 54718.53 88888.00 2013-05-24 08:39:17.500 144 12510.08 66.10 54718.53 88888.00 2013-05-24 08:39:17.625 144 12510.12 66.08 54718.53 88888.00 2013-05-24 08:39:17.750 144 12510.15 66.05 54718.53 88888.00 2013-05-24 08:39:17.875 144 12510.12 66.00 54718.55 88888.00 2013-05-24 08:39:18.000 144 12510.08 65.95 54718.53 88888.00 2013-05-24 08:39:18.125 144 12510.05 65.92 54718.53 88888.00 2013-05-24 08:39:18.250 144 12510.02 65.97 54718.60 88888.00 2013-05-24 08:39:18.375 144 12510.08 66.00 54718.62 88888.00 2013-05-24 08:39:18.500 144 12510.05 65.95 54718.62 88888.00 2013-05-24 08:39:18.625 144 12510.05 65.92 54718.60 88888.00 2013-05-24 08:39:18.750 144 12510.15 65.90 54718.60 88888.00 2013-05-24 08:39:18.875 144 12510.17 65.92 54718.62 88888.00 2013-05-24 08:39:19.000 144 12510.23 65.95 54718.62 88888.00 2013-05-24 08:39:19.125 144 12510.25 65.92 54718.62 88888.00 2013-05-24 08:39:19.250 144 12510.25 65.90 54718.62 88888.00 2013-05-24 08:39:19.375 144 12510.27 65.92 54718.65 88888.00 2013-05-24 08:39:19.500 144 12510.38 65.95 54718.65 88888.00 2013-05-24 08:39:19.625 144 12510.42 65.90 54718.62 88888.00 2013-05-24 08:39:19.750 144 12510.38 65.85 54718.57 88888.00 2013-05-24 08:39:19.875 144 12510.42 65.88 54718.57 88888.00 2013-05-24 08:39:20.000 144 12510.50 65.95 54718.62 88888.00 2013-05-24 08:39:20.125 144 12510.60 66.00 54718.65 88888.00 2013-05-24 08:39:20.250 144 12510.65 65.97 54718.62 88888.00 2013-05-24 08:39:20.375 144 12510.75 65.97 54718.60 88888.00 2013-05-24 08:39:20.500 144 12510.77 65.97 54718.60 88888.00 2013-05-24 08:39:20.625 144 12510.88 65.97 54718.57 88888.00 2013-05-24 08:39:20.750 144 12510.90 65.97 54718.57 88888.00 2013-05-24 08:39:20.875 144 12511.00 66.00 54718.62 88888.00 2013-05-24 08:39:21.000 144 12511.10 66.03 54718.57 88888.00 2013-05-24 08:39:21.125 144 12511.10 66.03 54718.57 88888.00 2013-05-24 08:39:21.250 144 12511.15 66.03 54718.62 88888.00 2013-05-24 08:39:21.375 144 12511.23 66.08 54718.62 88888.00 2013-05-24 08:39:21.500 144 12511.25 66.10 54718.62 88888.00 2013-05-24 08:39:21.625 144 12511.25 66.15 54718.60 88888.00 2013-05-24 08:39:21.750 144 12511.33 66.17 54718.62 88888.00 2013-05-24 08:39:21.875 144 12511.42 66.25 54718.65 88888.00 2013-05-24 08:39:22.000 144 12511.48 66.30 54718.65 88888.00 2013-05-24 08:39:22.125 144 12511.45 66.33 54718.65 88888.00 2013-05-24 08:39:22.250 144 12511.38 66.38 54718.65 88888.00 2013-05-24 08:39:22.375 144 12511.42 66.45 54718.68 88888.00 2013-05-24 08:39:22.500 144 12511.48 66.47 54718.68 88888.00 2013-05-24 08:39:22.625 144 12511.50 66.55 54718.70 88888.00 2013-05-24 08:39:22.750 144 12511.55 66.67 54718.72 88888.00 2013-05-24 08:39:22.875 144 12511.58 66.75 54718.72 88888.00 2013-05-24 08:39:23.000 144 12511.58 66.75 54718.70 88888.00 2013-05-24 08:39:23.125 144 12511.55 66.78 54718.72 88888.00 2013-05-24 08:39:23.250 144 12511.50 66.88 54718.70 88888.00 2013-05-24 08:39:23.375 144 12511.55 67.00 54718.75 88888.00 2013-05-24 08:39:23.500 144 12511.58 67.10 54718.78 88888.00 2013-05-24 08:39:23.625 144 12511.52 67.10 54718.78 88888.00 2013-05-24 08:39:23.750 144 12511.55 67.17 54718.80 88888.00 2013-05-24 08:39:23.875 144 12511.52 67.22 54718.78 88888.00 2013-05-24 08:39:24.000 144 12511.40 67.22 54718.72 88888.00 2013-05-24 08:39:24.125 144 12511.33 67.30 54718.75 88888.00 2013-05-24 08:39:24.250 144 12511.30 67.38 54718.78 88888.00 2013-05-24 08:39:24.375 144 12511.33 67.42 54718.78 88888.00 2013-05-24 08:39:24.500 144 12511.27 67.45 54718.78 88888.00 2013-05-24 08:39:24.625 144 12511.23 67.53 54718.78 88888.00 2013-05-24 08:39:24.750 144 12511.17 67.58 54718.78 88888.00 2013-05-24 08:39:24.875 144 12511.10 67.60 54718.75 88888.00 2013-05-24 08:39:25.000 144 12511.12 67.65 54718.78 88888.00 2013-05-24 08:39:25.125 144 12511.12 67.75 54718.82 88888.00 2013-05-24 08:39:25.250 144 12511.02 67.75 54718.80 88888.00 2013-05-24 08:39:25.375 144 12510.98 67.72 54718.80 88888.00 2013-05-24 08:39:25.500 144 12511.02 67.78 54718.85 88888.00 2013-05-24 08:39:25.625 144 12511.02 67.85 54718.88 88888.00 2013-05-24 08:39:25.750 144 12511.00 67.88 54718.90 88888.00 2013-05-24 08:39:25.875 144 12511.02 67.90 54718.90 88888.00 2013-05-24 08:39:26.000 144 12511.00 67.90 54718.90 88888.00 2013-05-24 08:39:26.125 144 12510.90 67.95 54718.90 88888.00 2013-05-24 08:39:26.250 144 12510.80 68.00 54718.93 88888.00 2013-05-24 08:39:26.375 144 12510.83 68.00 54718.90 88888.00 2013-05-24 08:39:26.500 144 12510.80 67.97 54718.93 88888.00 2013-05-24 08:39:26.625 144 12510.70 67.97 54718.95 88888.00 2013-05-24 08:39:26.750 144 12510.65 68.00 54718.97 88888.00 2013-05-24 08:39:26.875 144 12510.60 68.03 54719.00 88888.00 2013-05-24 08:39:27.000 144 12510.50 68.05 54719.03 88888.00 2013-05-24 08:39:27.125 144 12510.40 68.05 54719.07 88888.00 2013-05-24 08:39:27.250 144 12510.35 68.05 54719.07 88888.00 2013-05-24 08:39:27.375 144 12510.33 68.05 54719.10 88888.00 2013-05-24 08:39:27.500 144 12510.27 68.03 54719.10 88888.00 2013-05-24 08:39:27.625 144 12510.20 68.00 54719.10 88888.00 2013-05-24 08:39:27.750 144 12510.12 68.05 54719.15 88888.00 2013-05-24 08:39:27.875 144 12509.98 68.05 54719.18 88888.00 2013-05-24 08:39:28.000 144 12509.85 68.03 54719.12 88888.00 2013-05-24 08:39:28.125 144 12509.77 67.97 54719.12 88888.00 2013-05-24 08:39:28.250 144 12509.70 67.95 54719.18 88888.00 2013-05-24 08:39:28.375 144 12509.65 67.97 54719.20 88888.00 2013-05-24 08:39:28.500 144 12509.55 67.97 54719.20 88888.00 2013-05-24 08:39:28.625 144 12509.50 67.97 54719.20 88888.00 2013-05-24 08:39:28.750 144 12509.45 67.97 54719.25 88888.00 2013-05-24 08:39:28.875 144 12509.38 67.97 54719.28 88888.00 2013-05-24 08:39:29.000 144 12509.27 67.97 54719.30 88888.00 2013-05-24 08:39:29.125 144 12509.25 67.97 54719.30 88888.00 2013-05-24 08:39:29.250 144 12509.20 68.00 54719.32 88888.00 2013-05-24 08:39:29.375 144 12509.15 67.97 54719.28 88888.00 2013-05-24 08:39:29.500 144 12509.05 67.95 54719.30 88888.00 2013-05-24 08:39:29.625 144 12509.05 68.00 54719.30 88888.00 2013-05-24 08:39:29.750 144 12509.08 68.00 54719.30 88888.00 2013-05-24 08:39:29.875 144 12508.98 67.97 54719.30 88888.00 2013-05-24 08:39:30.000 144 12508.90 68.00 54719.32 88888.00 2013-05-24 08:39:30.125 144 12508.88 68.03 54719.38 88888.00 2013-05-24 08:39:30.250 144 12508.92 68.03 54719.43 88888.00 2013-05-24 08:39:30.375 144 12508.92 68.05 54719.38 88888.00 2013-05-24 08:39:30.500 144 12508.80 68.00 54719.38 88888.00 2013-05-24 08:39:30.625 144 12508.73 68.03 54719.40 88888.00 2013-05-24 08:39:30.750 144 12508.70 68.08 54719.40 88888.00 2013-05-24 08:39:30.875 144 12508.65 68.08 54719.43 88888.00 2013-05-24 08:39:31.000 144 12508.58 68.10 54719.47 88888.00 2013-05-24 08:39:31.125 144 12508.60 68.17 54719.55 88888.00 2013-05-24 08:39:31.250 144 12508.45 68.12 54719.50 88888.00 2013-05-24 08:39:31.375 144 12508.38 68.10 54719.47 88888.00 2013-05-24 08:39:31.500 144 12508.27 68.08 54719.47 88888.00 2013-05-24 08:39:31.625 144 12508.25 68.10 54719.53 88888.00 2013-05-24 08:39:31.750 144 12508.17 68.15 54719.57 88888.00 2013-05-24 08:39:31.875 144 12508.05 68.12 54719.57 88888.00 2013-05-24 08:39:32.000 144 12508.08 68.12 54719.55 88888.00 2013-05-24 08:39:32.125 144 12508.08 68.17 54719.57 88888.00 2013-05-24 08:39:32.250 144 12508.05 68.17 54719.60 88888.00 2013-05-24 08:39:32.375 144 12508.05 68.17 54719.60 88888.00 2013-05-24 08:39:32.500 144 12508.00 68.20 54719.62 88888.00 2013-05-24 08:39:32.625 144 12507.98 68.20 54719.62 88888.00 2013-05-24 08:39:32.750 144 12508.00 68.20 54719.60 88888.00 2013-05-24 08:39:32.875 144 12507.95 68.17 54719.62 88888.00 2013-05-24 08:39:33.000 144 12508.00 68.17 54719.65 88888.00 2013-05-24 08:39:33.125 144 12507.92 68.17 54719.65 88888.00 2013-05-24 08:39:33.250 144 12507.85 68.15 54719.62 88888.00 2013-05-24 08:39:33.375 144 12507.83 68.20 54719.65 88888.00 2013-05-24 08:39:33.500 144 12507.80 68.25 54719.68 88888.00 2013-05-24 08:39:33.625 144 12507.90 68.28 54719.70 88888.00 2013-05-24 08:39:33.750 144 12507.90 68.28 54719.70 88888.00 2013-05-24 08:39:33.875 144 12507.85 68.28 54719.70 88888.00 2013-05-24 08:39:34.000 144 12507.80 68.28 54719.68 88888.00 2013-05-24 08:39:34.125 144 12507.80 68.25 54719.70 88888.00 2013-05-24 08:39:34.250 144 12507.80 68.30 54719.70 88888.00 2013-05-24 08:39:34.375 144 12507.80 68.33 54719.70 88888.00 2013-05-24 08:39:34.500 144 12507.73 68.30 54719.72 88888.00 2013-05-24 08:39:34.625 144 12507.80 68.28 54719.70 88888.00 2013-05-24 08:39:34.750 144 12507.77 68.28 54719.70 88888.00 2013-05-24 08:39:34.875 144 12507.77 68.33 54719.70 88888.00 2013-05-24 08:39:35.000 144 12507.83 68.33 54719.70 88888.00 2013-05-24 08:39:35.125 144 12507.77 68.38 54719.72 88888.00 2013-05-24 08:39:35.250 144 12507.80 68.38 54719.72 88888.00 2013-05-24 08:39:35.375 144 12507.88 68.42 54719.75 88888.00 2013-05-24 08:39:35.500 144 12507.83 68.45 54719.72 88888.00 2013-05-24 08:39:35.625 144 12507.85 68.40 54719.72 88888.00 2013-05-24 08:39:35.750 144 12507.92 68.45 54719.75 88888.00 2013-05-24 08:39:35.875 144 12507.98 68.47 54719.78 88888.00 2013-05-24 08:39:36.000 144 12507.95 68.50 54719.75 88888.00 2013-05-24 08:39:36.125 144 12508.00 68.50 54719.72 88888.00 2013-05-24 08:39:36.250 144 12508.05 68.50 54719.72 88888.00 2013-05-24 08:39:36.375 144 12508.02 68.47 54719.70 88888.00 2013-05-24 08:39:36.500 144 12508.05 68.47 54719.70 88888.00 2013-05-24 08:39:36.625 144 12508.15 68.53 54719.68 88888.00 2013-05-24 08:39:36.750 144 12508.27 68.60 54719.72 88888.00 2013-05-24 08:39:36.875 144 12508.33 68.67 54719.75 88888.00 2013-05-24 08:39:37.000 144 12508.27 68.62 54719.70 88888.00 2013-05-24 08:39:37.125 144 12508.27 68.62 54719.70 88888.00 2013-05-24 08:39:37.250 144 12508.33 68.67 54719.72 88888.00 2013-05-24 08:39:37.375 144 12508.42 68.75 54719.72 88888.00 2013-05-24 08:39:37.500 144 12508.52 68.83 54719.78 88888.00 2013-05-24 08:39:37.625 144 12508.52 68.80 54719.72 88888.00 2013-05-24 08:39:37.750 144 12508.48 68.80 54719.72 88888.00 2013-05-24 08:39:37.875 144 12508.42 68.83 54719.72 88888.00 2013-05-24 08:39:38.000 144 12508.50 68.88 54719.72 88888.00 2013-05-24 08:39:38.125 144 12508.50 68.88 54719.72 88888.00 2013-05-24 08:39:38.250 144 12508.50 68.88 54719.75 88888.00 2013-05-24 08:39:38.375 144 12508.58 68.88 54719.72 88888.00 2013-05-24 08:39:38.500 144 12508.58 68.90 54719.75 88888.00 2013-05-24 08:39:38.625 144 12508.62 68.97 54719.78 88888.00 2013-05-24 08:39:38.750 144 12508.65 68.97 54719.75 88888.00 2013-05-24 08:39:38.875 144 12508.67 68.97 54719.75 88888.00 2013-05-24 08:39:39.000 144 12508.73 69.03 54719.78 88888.00 2013-05-24 08:39:39.125 144 12508.73 69.03 54719.72 88888.00 2013-05-24 08:39:39.250 144 12508.73 69.05 54719.75 88888.00 2013-05-24 08:39:39.375 144 12508.83 69.08 54719.78 88888.00 2013-05-24 08:39:39.500 144 12508.80 69.08 54719.78 88888.00 2013-05-24 08:39:39.625 144 12508.75 69.12 54719.78 88888.00 2013-05-24 08:39:39.750 144 12508.75 69.15 54719.80 88888.00 2013-05-24 08:39:39.875 144 12508.77 69.15 54719.78 88888.00 2013-05-24 08:39:40.000 144 12508.77 69.20 54719.78 88888.00 2013-05-24 08:39:40.125 144 12508.83 69.28 54719.78 88888.00 2013-05-24 08:39:40.250 144 12508.77 69.22 54719.78 88888.00 2013-05-24 08:39:40.375 144 12508.75 69.28 54719.78 88888.00 2013-05-24 08:39:40.500 144 12508.75 69.35 54719.80 88888.00 2013-05-24 08:39:40.625 144 12508.75 69.35 54719.80 88888.00 2013-05-24 08:39:40.750 144 12508.77 69.42 54719.80 88888.00 2013-05-24 08:39:40.875 144 12508.77 69.45 54719.78 88888.00 2013-05-24 08:39:41.000 144 12508.73 69.45 54719.75 88888.00 2013-05-24 08:39:41.125 144 12508.73 69.50 54719.75 88888.00 2013-05-24 08:39:41.250 144 12508.73 69.58 54719.82 88888.00 2013-05-24 08:39:41.375 144 12508.73 69.60 54719.85 88888.00 2013-05-24 08:39:41.500 144 12508.70 69.65 54719.85 88888.00 2013-05-24 08:39:41.625 144 12508.65 69.65 54719.85 88888.00 2013-05-24 08:39:41.750 144 12508.67 69.67 54719.85 88888.00 2013-05-24 08:39:41.875 144 12508.67 69.70 54719.85 88888.00 2013-05-24 08:39:42.000 144 12508.62 69.67 54719.82 88888.00 2013-05-24 08:39:42.125 144 12508.55 69.70 54719.88 88888.00 2013-05-24 08:39:42.250 144 12508.45 69.75 54719.93 88888.00 2013-05-24 08:39:42.375 144 12508.42 69.72 54719.90 88888.00 2013-05-24 08:39:42.500 144 12508.42 69.75 54719.90 88888.00 2013-05-24 08:39:42.625 144 12508.42 69.78 54719.93 88888.00 2013-05-24 08:39:42.750 144 12508.40 69.80 54719.97 88888.00 2013-05-24 08:39:42.875 144 12508.40 69.85 54719.95 88888.00 2013-05-24 08:39:43.000 144 12508.40 69.80 54719.93 88888.00 2013-05-24 08:39:43.125 144 12508.33 69.80 54719.97 88888.00 2013-05-24 08:39:43.250 144 12508.23 69.85 54719.97 88888.00 2013-05-24 08:39:43.375 144 12508.15 69.83 54719.97 88888.00 2013-05-24 08:39:43.500 144 12508.08 69.80 54719.97 88888.00 2013-05-24 08:39:43.625 144 12508.10 69.75 54719.97 88888.00 2013-05-24 08:39:43.750 144 12508.02 69.75 54720.03 88888.00 2013-05-24 08:39:43.875 144 12508.00 69.75 54720.03 88888.00 2013-05-24 08:39:44.000 144 12507.98 69.72 54719.97 88888.00 2013-05-24 08:39:44.125 144 12507.90 69.70 54720.00 88888.00 2013-05-24 08:39:44.250 144 12507.83 69.70 54720.03 88888.00 2013-05-24 08:39:44.375 144 12507.83 69.75 54720.05 88888.00 2013-05-24 08:39:44.500 144 12507.83 69.78 54720.05 88888.00 2013-05-24 08:39:44.625 144 12507.80 69.72 54720.05 88888.00 2013-05-24 08:39:44.750 144 12507.73 69.70 54720.05 88888.00 2013-05-24 08:39:44.875 144 12507.67 69.75 54720.07 88888.00 2013-05-24 08:39:45.000 144 12507.62 69.75 54720.07 88888.00 2013-05-24 08:39:45.125 144 12507.62 69.78 54720.10 88888.00 2013-05-24 08:39:45.250 144 12507.62 69.75 54720.10 88888.00 2013-05-24 08:39:45.375 144 12507.65 69.80 54720.12 88888.00 2013-05-24 08:39:45.500 144 12507.60 69.85 54720.15 88888.00 2013-05-24 08:39:45.625 144 12507.65 69.92 54720.15 88888.00 2013-05-24 08:39:45.750 144 12507.62 69.95 54720.15 88888.00 2013-05-24 08:39:45.875 144 12507.60 69.95 54720.18 88888.00 2013-05-24 08:39:46.000 144 12507.58 69.97 54720.18 88888.00 2013-05-24 08:39:46.125 144 12507.60 69.95 54720.22 88888.00 2013-05-24 08:39:46.250 144 12507.50 69.97 54720.20 88888.00 2013-05-24 08:39:46.375 144 12507.50 69.95 54720.18 88888.00 2013-05-24 08:39:46.500 144 12507.45 70.03 54720.22 88888.00 2013-05-24 08:39:46.625 144 12507.42 70.03 54720.25 88888.00 2013-05-24 08:39:46.750 144 12507.40 69.97 54720.25 88888.00 2013-05-24 08:39:46.875 144 12507.42 69.92 54720.22 88888.00 2013-05-24 08:39:47.000 144 12507.40 69.95 54720.22 88888.00 2013-05-24 08:39:47.125 144 12507.42 69.97 54720.25 88888.00 2013-05-24 08:39:47.250 144 12507.35 69.92 54720.25 88888.00 2013-05-24 08:39:47.375 144 12507.40 69.92 54720.28 88888.00 2013-05-24 08:39:47.500 144 12507.45 69.95 54720.32 88888.00 2013-05-24 08:39:47.625 144 12507.40 69.95 54720.30 88888.00 2013-05-24 08:39:47.750 144 12507.35 69.90 54720.30 88888.00 2013-05-24 08:39:47.875 144 12507.40 69.88 54720.32 88888.00 2013-05-24 08:39:48.000 144 12507.38 69.83 54720.35 88888.00 2013-05-24 08:39:48.125 144 12507.38 69.83 54720.35 88888.00 2013-05-24 08:39:48.250 144 12507.33 69.80 54720.35 88888.00 2013-05-24 08:39:48.375 144 12507.35 69.83 54720.35 88888.00 2013-05-24 08:39:48.500 144 12507.30 69.72 54720.35 88888.00 2013-05-24 08:39:48.625 144 12507.25 69.72 54720.35 88888.00 2013-05-24 08:39:48.750 144 12507.27 69.80 54720.43 88888.00 2013-05-24 08:39:48.875 144 12507.33 69.78 54720.43 88888.00 2013-05-24 08:39:49.000 144 12507.33 69.70 54720.43 88888.00 2013-05-24 08:39:49.125 144 12507.27 69.67 54720.35 88888.00 2013-05-24 08:39:49.250 144 12507.25 69.67 54720.40 88888.00 2013-05-24 08:39:49.375 144 12507.33 69.72 54720.43 88888.00 2013-05-24 08:39:49.500 144 12507.38 69.75 54720.47 88888.00 2013-05-24 08:39:49.625 144 12507.38 69.75 54720.45 88888.00 2013-05-24 08:39:49.750 144 12507.38 69.72 54720.43 88888.00 2013-05-24 08:39:49.875 144 12507.38 69.72 54720.43 88888.00 2013-05-24 08:39:50.000 144 12507.40 69.75 54720.43 88888.00 2013-05-24 08:39:50.125 144 12507.42 69.80 54720.45 88888.00 2013-05-24 08:39:50.250 144 12507.45 69.85 54720.45 88888.00 2013-05-24 08:39:50.375 144 12507.42 69.85 54720.45 88888.00 2013-05-24 08:39:50.500 144 12507.33 69.90 54720.47 88888.00 2013-05-24 08:39:50.625 144 12507.35 69.95 54720.50 88888.00 2013-05-24 08:39:50.750 144 12507.42 69.97 54720.47 88888.00 2013-05-24 08:39:50.875 144 12507.40 69.97 54720.47 88888.00 2013-05-24 08:39:51.000 144 12507.45 70.03 54720.50 88888.00 2013-05-24 08:39:51.125 144 12507.50 70.12 54720.55 88888.00 2013-05-24 08:39:51.250 144 12507.42 70.12 54720.55 88888.00 2013-05-24 08:39:51.375 144 12507.42 70.15 54720.53 88888.00 2013-05-24 08:39:51.500 144 12507.40 70.17 54720.53 88888.00 2013-05-24 08:39:51.625 144 12507.40 70.17 54720.55 88888.00 2013-05-24 08:39:51.750 144 12507.40 70.20 54720.55 88888.00 2013-05-24 08:39:51.875 144 12507.33 70.17 54720.55 88888.00 2013-05-24 08:39:52.000 144 12507.35 70.15 54720.53 88888.00 2013-05-24 08:39:52.125 144 12507.45 70.25 54720.60 88888.00 2013-05-24 08:39:52.250 144 12507.50 70.33 54720.62 88888.00 2013-05-24 08:39:52.375 144 12507.48 70.33 54720.62 88888.00 2013-05-24 08:39:52.500 144 12507.48 70.33 54720.57 88888.00 2013-05-24 08:39:52.625 144 12507.50 70.35 54720.55 88888.00 2013-05-24 08:39:52.750 144 12507.55 70.35 54720.60 88888.00 2013-05-24 08:39:52.875 144 12507.52 70.35 54720.62 88888.00 2013-05-24 08:39:53.000 144 12507.55 70.35 54720.65 88888.00 2013-05-24 08:39:53.125 144 12507.65 70.40 54720.70 88888.00 2013-05-24 08:39:53.250 144 12507.60 70.40 54720.70 88888.00 2013-05-24 08:39:53.375 144 12507.62 70.42 54720.68 88888.00 2013-05-24 08:39:53.500 144 12507.62 70.40 54720.65 88888.00 2013-05-24 08:39:53.625 144 12507.60 70.42 54720.68 88888.00 2013-05-24 08:39:53.750 144 12507.62 70.45 54720.68 88888.00 2013-05-24 08:39:53.875 144 12507.73 70.47 54720.72 88888.00 2013-05-24 08:39:54.000 144 12507.83 70.47 54720.70 88888.00 2013-05-24 08:39:54.125 144 12507.80 70.45 54720.70 88888.00 2013-05-24 08:39:54.250 144 12507.75 70.45 54720.68 88888.00 2013-05-24 08:39:54.375 144 12507.77 70.45 54720.70 88888.00 2013-05-24 08:39:54.500 144 12507.85 70.45 54720.72 88888.00 2013-05-24 08:39:54.625 144 12507.85 70.47 54720.72 88888.00 2013-05-24 08:39:54.750 144 12507.85 70.50 54720.75 88888.00 2013-05-24 08:39:54.875 144 12507.83 70.50 54720.75 88888.00 2013-05-24 08:39:55.000 144 12507.88 70.53 54720.75 88888.00 2013-05-24 08:39:55.125 144 12507.90 70.53 54720.78 88888.00 2013-05-24 08:39:55.250 144 12507.95 70.53 54720.78 88888.00 2013-05-24 08:39:55.375 144 12508.00 70.55 54720.75 88888.00 2013-05-24 08:39:55.500 144 12508.05 70.60 54720.75 88888.00 2013-05-24 08:39:55.625 144 12508.05 70.60 54720.78 88888.00 2013-05-24 08:39:55.750 144 12508.02 70.62 54720.78 88888.00 2013-05-24 08:39:55.875 144 12508.02 70.62 54720.80 88888.00 2013-05-24 08:39:56.000 144 12508.05 70.67 54720.85 88888.00 2013-05-24 08:39:56.125 144 12508.05 70.72 54720.88 88888.00 2013-05-24 08:39:56.250 144 12508.05 70.75 54720.88 88888.00 2013-05-24 08:39:56.375 144 12508.00 70.72 54720.82 88888.00 2013-05-24 08:39:56.500 144 12507.95 70.70 54720.82 88888.00 2013-05-24 08:39:56.625 144 12508.00 70.78 54720.85 88888.00 2013-05-24 08:39:56.750 144 12508.00 70.78 54720.88 88888.00 2013-05-24 08:39:56.875 144 12507.95 70.75 54720.85 88888.00 2013-05-24 08:39:57.000 144 12507.88 70.75 54720.88 88888.00 2013-05-24 08:39:57.125 144 12507.90 70.78 54720.93 88888.00 2013-05-24 08:39:57.250 144 12507.98 70.85 54720.97 88888.00 2013-05-24 08:39:57.375 144 12507.98 70.88 54720.95 88888.00 2013-05-24 08:39:57.500 144 12508.00 70.88 54720.95 88888.00 2013-05-24 08:39:57.625 144 12508.00 70.88 54720.95 88888.00 2013-05-24 08:39:57.750 144 12508.00 70.88 54720.97 88888.00 2013-05-24 08:39:57.875 144 12507.98 70.90 54720.97 88888.00 2013-05-24 08:39:58.000 144 12507.95 70.88 54720.93 88888.00 2013-05-24 08:39:58.125 144 12508.00 70.88 54720.95 88888.00 2013-05-24 08:39:58.250 144 12508.10 70.95 54721.05 88888.00 2013-05-24 08:39:58.375 144 12508.08 70.92 54721.05 88888.00 2013-05-24 08:39:58.500 144 12508.00 70.90 54721.00 88888.00 2013-05-24 08:39:58.625 144 12507.95 70.90 54721.03 88888.00 2013-05-24 08:39:58.750 144 12507.95 70.97 54721.07 88888.00 2013-05-24 08:39:58.875 144 12507.95 70.95 54721.07 88888.00 2013-05-24 08:39:59.000 144 12508.02 71.00 54721.07 88888.00 2013-05-24 08:39:59.125 144 12508.10 71.05 54721.07 88888.00 2013-05-24 08:39:59.250 144 12508.00 71.05 54721.05 88888.00 2013-05-24 08:39:59.375 144 12508.10 71.12 54721.10 88888.00 2013-05-24 08:39:59.500 144 12508.17 71.15 54721.15 88888.00 2013-05-24 08:39:59.625 144 12508.17 71.17 54721.15 88888.00 2013-05-24 08:39:59.750 144 12508.17 71.22 54721.10 88888.00 2013-05-24 08:39:59.875 144 12508.23 71.28 54721.12 88888.00 2013-05-24 08:40:00.000 144 12508.17 71.30 54721.15 88888.00 2013-05-24 08:40:00.125 144 12508.17 71.35 54721.15 88888.00 2013-05-24 08:40:00.250 144 12508.23 71.42 54721.18 88888.00 2013-05-24 08:40:00.375 144 12508.23 71.47 54721.18 88888.00 2013-05-24 08:40:00.500 144 12508.17 71.47 54721.18 88888.00 2013-05-24 08:40:00.625 144 12508.15 71.50 54721.18 88888.00 2013-05-24 08:40:00.750 144 12508.17 71.55 54721.22 88888.00 2013-05-24 08:40:00.875 144 12508.20 71.60 54721.22 88888.00 2013-05-24 08:40:01.000 144 12508.20 71.58 54721.20 88888.00 2013-05-24 08:40:01.125 144 12508.25 71.62 54721.25 88888.00 2013-05-24 08:40:01.250 144 12508.27 71.72 54721.28 88888.00 2013-05-24 08:40:01.375 144 12508.33 71.78 54721.25 88888.00 2013-05-24 08:40:01.500 144 12508.33 71.80 54721.25 88888.00 2013-05-24 08:40:01.625 144 12508.30 71.83 54721.30 88888.00 2013-05-24 08:40:01.750 144 12508.25 71.85 54721.30 88888.00 2013-05-24 08:40:01.875 144 12508.27 71.92 54721.32 88888.00 2013-05-24 08:40:02.000 144 12508.30 71.92 54721.32 88888.00 2013-05-24 08:40:02.125 144 12508.30 71.95 54721.32 88888.00 2013-05-24 08:40:02.250 144 12508.27 72.00 54721.35 88888.00 2013-05-24 08:40:02.375 144 12508.27 71.97 54721.32 88888.00 2013-05-24 08:40:02.500 144 12508.23 72.00 54721.32 88888.00 2013-05-24 08:40:02.625 144 12508.23 72.05 54721.35 88888.00 2013-05-24 08:40:02.750 144 12508.23 72.05 54721.35 88888.00 2013-05-24 08:40:02.875 144 12508.23 72.05 54721.32 88888.00 2013-05-24 08:40:03.000 144 12508.23 72.08 54721.32 88888.00 2013-05-24 08:40:03.125 144 12508.25 72.12 54721.40 88888.00 2013-05-24 08:40:03.250 144 12508.20 72.10 54721.40 88888.00 2013-05-24 08:40:03.375 144 12508.20 72.10 54721.38 88888.00 2013-05-24 08:40:03.500 144 12508.25 72.10 54721.38 88888.00 2013-05-24 08:40:03.625 144 12508.30 72.20 54721.43 88888.00 2013-05-24 08:40:03.750 144 12508.25 72.22 54721.45 88888.00 2013-05-24 08:40:03.875 144 12508.25 72.20 54721.45 88888.00 2013-05-24 08:40:04.000 144 12508.25 72.17 54721.43 88888.00 2013-05-24 08:40:04.125 144 12508.27 72.17 54721.45 88888.00 2013-05-24 08:40:04.250 144 12508.35 72.22 54721.50 88888.00 2013-05-24 08:40:04.375 144 12508.35 72.25 54721.50 88888.00 2013-05-24 08:40:04.500 144 12508.33 72.22 54721.50 88888.00 2013-05-24 08:40:04.625 144 12508.38 72.22 54721.50 88888.00 2013-05-24 08:40:04.750 144 12508.40 72.25 54721.53 88888.00 2013-05-24 08:40:04.875 144 12508.45 72.33 54721.55 88888.00 2013-05-24 08:40:05.000 144 12508.45 72.35 54721.55 88888.00 2013-05-24 08:40:05.125 144 12508.45 72.38 54721.57 88888.00 2013-05-24 08:40:05.250 144 12508.48 72.42 54721.62 88888.00 2013-05-24 08:40:05.375 144 12508.50 72.40 54721.57 88888.00 2013-05-24 08:40:05.500 144 12508.52 72.38 54721.57 88888.00 2013-05-24 08:40:05.625 144 12508.65 72.42 54721.62 88888.00 2013-05-24 08:40:05.750 144 12508.70 72.45 54721.65 88888.00 2013-05-24 08:40:05.875 144 12508.77 72.45 54721.62 88888.00 2013-05-24 08:40:06.000 144 12508.85 72.42 54721.60 88888.00 2013-05-24 08:40:06.125 144 12508.95 72.47 54721.65 88888.00 2013-05-24 08:40:06.250 144 12509.02 72.58 54721.65 88888.00 2013-05-24 08:40:06.375 144 12509.05 72.58 54721.62 88888.00 2013-05-24 08:40:06.500 144 12509.02 72.53 54721.60 88888.00 2013-05-24 08:40:06.625 144 12509.02 72.55 54721.57 88888.00 2013-05-24 08:40:06.750 144 12509.15 72.62 54721.62 88888.00 2013-05-24 08:40:06.875 144 12509.25 72.70 54721.62 88888.00 2013-05-24 08:40:07.000 144 12509.27 72.75 54721.65 88888.00 2013-05-24 08:40:07.125 144 12509.38 72.78 54721.65 88888.00 2013-05-24 08:40:07.250 144 12509.52 72.78 54721.65 88888.00 2013-05-24 08:40:07.375 144 12509.58 72.80 54721.62 88888.00 2013-05-24 08:40:07.500 144 12509.62 72.85 54721.62 88888.00 2013-05-24 08:40:07.625 144 12509.70 72.88 54721.62 88888.00 2013-05-24 08:40:07.750 144 12509.80 72.90 54721.65 88888.00 2013-05-24 08:40:07.875 144 12509.90 72.92 54721.68 88888.00 2013-05-24 08:40:08.000 144 12509.98 72.97 54721.68 88888.00 2013-05-24 08:40:08.125 144 12510.02 73.03 54721.65 88888.00 2013-05-24 08:40:08.250 144 12510.10 73.03 54721.65 88888.00 2013-05-24 08:40:08.375 144 12510.20 73.08 54721.62 88888.00 2013-05-24 08:40:08.500 144 12510.23 73.12 54721.62 88888.00 2013-05-24 08:40:08.625 144 12510.27 73.22 54721.68 88888.00 2013-05-24 08:40:08.750 144 12510.35 73.30 54721.68 88888.00 2013-05-24 08:40:08.875 144 12510.45 73.35 54721.70 88888.00 2013-05-24 08:40:09.000 144 12510.50 73.40 54721.68 88888.00 2013-05-24 08:40:09.125 144 12510.48 73.42 54721.70 88888.00 2013-05-24 08:40:09.250 144 12510.42 73.45 54721.70 88888.00 2013-05-24 08:40:09.375 144 12510.40 73.50 54721.68 88888.00 2013-05-24 08:40:09.500 144 12510.35 73.55 54721.68 88888.00 2013-05-24 08:40:09.625 144 12510.38 73.58 54721.70 88888.00 2013-05-24 08:40:09.750 144 12510.42 73.65 54721.70 88888.00 2013-05-24 08:40:09.875 144 12510.42 73.70 54721.75 88888.00 2013-05-24 08:40:10.000 144 12510.45 73.72 54721.72 88888.00 2013-05-24 08:40:10.125 144 12510.50 73.75 54721.75 88888.00 2013-05-24 08:40:10.250 144 12510.42 73.75 54721.72 88888.00 2013-05-24 08:40:10.375 144 12510.38 73.78 54721.72 88888.00 2013-05-24 08:40:10.500 144 12510.33 73.80 54721.72 88888.00 2013-05-24 08:40:10.625 144 12510.35 73.88 54721.72 88888.00 2013-05-24 08:40:10.750 144 12510.42 73.95 54721.78 88888.00 2013-05-24 08:40:10.875 144 12510.38 73.97 54721.78 88888.00 2013-05-24 08:40:11.000 144 12510.23 73.97 54721.75 88888.00 2013-05-24 08:40:11.125 144 12510.23 74.00 54721.75 88888.00 2013-05-24 08:40:11.250 144 12510.15 74.05 54721.78 88888.00 2013-05-24 08:40:11.375 144 12510.15 74.10 54721.82 88888.00 2013-05-24 08:40:11.500 144 12510.20 74.17 54721.88 88888.00 2013-05-24 08:40:11.625 144 12510.17 74.22 54721.85 88888.00 2013-05-24 08:40:11.750 144 12510.15 74.20 54721.82 88888.00 2013-05-24 08:40:11.875 144 12510.17 74.25 54721.82 88888.00 2013-05-24 08:40:12.000 144 12510.15 74.35 54721.88 88888.00 2013-05-24 08:40:12.125 144 12510.15 74.38 54721.90 88888.00 2013-05-24 08:40:12.250 144 12510.15 74.38 54721.93 88888.00 2013-05-24 08:40:12.375 144 12510.17 74.40 54721.90 88888.00 2013-05-24 08:40:12.500 144 12510.17 74.45 54721.90 88888.00 2013-05-24 08:40:12.625 144 12510.10 74.47 54721.93 88888.00 2013-05-24 08:40:12.750 144 12510.10 74.53 54721.95 88888.00 2013-05-24 08:40:12.875 144 12510.12 74.60 54721.97 88888.00 2013-05-24 08:40:13.000 144 12510.17 74.67 54721.93 88888.00 2013-05-24 08:40:13.125 144 12510.17 74.65 54721.88 88888.00 2013-05-24 08:40:13.250 144 12510.08 74.67 54721.93 88888.00 2013-05-24 08:40:13.375 144 12510.10 74.78 54721.93 88888.00 2013-05-24 08:40:13.500 144 12510.17 74.85 54721.97 88888.00 2013-05-24 08:40:13.625 144 12510.25 74.90 54721.97 88888.00 2013-05-24 08:40:13.750 144 12510.25 74.90 54721.97 88888.00 2013-05-24 08:40:13.875 144 12510.20 74.95 54721.97 88888.00 2013-05-24 08:40:14.000 144 12510.17 75.00 54721.95 88888.00 2013-05-24 08:40:14.125 144 12510.17 75.08 54722.00 88888.00 2013-05-24 08:40:14.250 144 12510.17 75.10 54722.00 88888.00 2013-05-24 08:40:14.375 144 12510.20 75.15 54722.00 88888.00 2013-05-24 08:40:14.500 144 12510.17 75.15 54721.95 88888.00 2013-05-24 08:40:14.625 144 12510.17 75.15 54722.00 88888.00 2013-05-24 08:40:14.750 144 12510.23 75.22 54722.03 88888.00 2013-05-24 08:40:14.875 144 12510.17 75.30 54722.05 88888.00 2013-05-24 08:40:15.000 144 12510.10 75.30 54722.00 88888.00 2013-05-24 08:40:15.125 144 12510.08 75.35 54722.00 88888.00 2013-05-24 08:40:15.250 144 12510.12 75.40 54722.03 88888.00 2013-05-24 08:40:15.375 144 12510.17 75.53 54722.05 88888.00 2013-05-24 08:40:15.500 144 12510.23 75.60 54722.05 88888.00 2013-05-24 08:40:15.625 144 12510.27 75.62 54722.00 88888.00 2013-05-24 08:40:15.750 144 12510.35 75.67 54722.00 88888.00 2013-05-24 08:40:15.875 144 12510.42 75.78 54722.03 88888.00 2013-05-24 08:40:16.000 144 12510.48 75.83 54722.03 88888.00 2013-05-24 08:40:16.125 144 12510.55 75.88 54722.03 88888.00 2013-05-24 08:40:16.250 144 12510.50 75.92 54722.03 88888.00 2013-05-24 08:40:16.375 144 12510.48 76.00 54722.03 88888.00 2013-05-24 08:40:16.500 144 12510.48 76.10 54722.05 88888.00 2013-05-24 08:40:16.625 144 12510.55 76.15 54722.05 88888.00 2013-05-24 08:40:16.750 144 12510.55 76.17 54722.05 88888.00 2013-05-24 08:40:16.875 144 12510.52 76.25 54722.03 88888.00 2013-05-24 08:40:17.000 144 12510.55 76.30 54722.03 88888.00 2013-05-24 08:40:17.125 144 12510.67 76.35 54722.03 88888.00 2013-05-24 08:40:17.250 144 12510.65 76.40 54722.05 88888.00 2013-05-24 08:40:17.375 144 12510.62 76.45 54722.03 88888.00 2013-05-24 08:40:17.500 144 12510.60 76.47 54722.05 88888.00 2013-05-24 08:40:17.625 144 12510.58 76.58 54722.07 88888.00 2013-05-24 08:40:17.750 144 12510.60 76.60 54722.07 88888.00 2013-05-24 08:40:17.875 144 12510.60 76.60 54722.05 88888.00 2013-05-24 08:40:18.000 144 12510.62 76.62 54722.03 88888.00 2013-05-24 08:40:18.125 144 12510.62 76.70 54722.05 88888.00 2013-05-24 08:40:18.250 144 12510.65 76.75 54722.07 88888.00 2013-05-24 08:40:18.375 144 12510.75 76.78 54722.07 88888.00 2013-05-24 08:40:18.500 144 12510.75 76.80 54722.07 88888.00 2013-05-24 08:40:18.625 144 12510.73 76.80 54722.05 88888.00 2013-05-24 08:40:18.750 144 12510.65 76.80 54722.03 88888.00 2013-05-24 08:40:18.875 144 12510.65 76.83 54722.07 88888.00 2013-05-24 08:40:19.000 144 12510.73 76.88 54722.10 88888.00 2013-05-24 08:40:19.125 144 12510.75 76.92 54722.10 88888.00 2013-05-24 08:40:19.250 144 12510.65 76.88 54722.07 88888.00 2013-05-24 08:40:19.375 144 12510.73 76.95 54722.12 88888.00 2013-05-24 08:40:19.500 144 12510.77 76.95 54722.10 88888.00 2013-05-24 08:40:19.625 144 12510.77 76.97 54722.12 88888.00 2013-05-24 08:40:19.750 144 12510.80 77.03 54722.12 88888.00 2013-05-24 08:40:19.875 144 12510.83 77.08 54722.15 88888.00 2013-05-24 08:40:20.000 144 12510.75 77.08 54722.12 88888.00 2013-05-24 08:40:20.125 144 12510.75 77.08 54722.12 88888.00 2013-05-24 08:40:20.250 144 12510.70 77.12 54722.12 88888.00 2013-05-24 08:40:20.375 144 12510.70 77.12 54722.10 88888.00 2013-05-24 08:40:20.500 144 12510.67 77.15 54722.07 88888.00 2013-05-24 08:40:20.625 144 12510.65 77.22 54722.12 88888.00 2013-05-24 08:40:20.750 144 12510.62 77.22 54722.15 88888.00 2013-05-24 08:40:20.875 144 12510.55 77.30 54722.20 88888.00 2013-05-24 08:40:21.000 144 12510.52 77.35 54722.20 88888.00 2013-05-24 08:40:21.125 144 12510.55 77.38 54722.22 88888.00 2013-05-24 08:40:21.250 144 12510.45 77.35 54722.18 88888.00 2013-05-24 08:40:21.375 144 12510.40 77.38 54722.18 88888.00 2013-05-24 08:40:21.500 144 12510.40 77.40 54722.22 88888.00 2013-05-24 08:40:21.625 144 12510.38 77.42 54722.20 88888.00 2013-05-24 08:40:21.750 144 12510.38 77.40 54722.20 88888.00 2013-05-24 08:40:21.875 144 12508.33 77.92 54724.43 88888.00 2013-05-24 08:40:22.000 144 12508.30 78.03 54724.47 88888.00 2013-05-24 08:40:22.125 144 12508.25 78.03 54724.45 88888.00 2013-05-24 08:40:22.250 144 12508.20 78.05 54724.47 88888.00 2013-05-24 08:40:22.375 144 12508.23 78.08 54724.53 88888.00 2013-05-24 08:40:22.500 144 12508.15 78.10 54724.53 88888.00 2013-05-24 08:40:22.625 144 12508.05 78.08 54724.50 88888.00 2013-05-24 08:40:22.750 144 12507.98 78.12 54724.50 88888.00 2013-05-24 08:40:22.875 144 12509.88 77.58 54722.32 88888.00 2013-05-24 08:40:23.000 144 12509.88 77.55 54722.32 88888.00 2013-05-24 08:40:23.125 144 12509.83 77.62 54722.40 88888.00 2013-05-24 08:40:23.250 144 12509.75 77.62 54722.40 88888.00 2013-05-24 08:40:23.375 144 12509.70 77.58 54722.38 88888.00 2013-05-24 08:40:23.500 144 12509.65 77.58 54722.38 88888.00 2013-05-24 08:40:23.625 144 12509.65 77.60 54722.40 88888.00 2013-05-24 08:40:23.750 144 12509.60 77.65 54722.45 88888.00 2013-05-24 08:40:23.875 144 12509.50 77.65 54722.47 88888.00 2013-05-24 08:40:24.000 144 12509.42 77.60 54722.45 88888.00 2013-05-24 08:40:24.125 144 12509.40 77.58 54722.43 88888.00 2013-05-24 08:40:24.250 144 12509.38 77.55 54722.43 88888.00 2013-05-24 08:40:24.375 144 12509.33 77.55 54722.47 88888.00 2013-05-24 08:40:24.500 144 12509.40 77.58 54722.47 88888.00 2013-05-24 08:40:24.625 144 12509.42 77.55 54722.47 88888.00 2013-05-24 08:40:24.750 144 12509.33 77.50 54722.47 88888.00 2013-05-24 08:40:24.875 144 12509.23 77.47 54722.47 88888.00 2013-05-24 08:40:25.000 144 12509.25 77.47 54722.53 88888.00 2013-05-24 08:40:25.125 144 12509.25 77.47 54722.53 88888.00 2013-05-24 08:40:25.250 144 12509.20 77.42 54722.55 88888.00 2013-05-24 08:40:25.375 144 12509.20 77.40 54722.53 88888.00 2013-05-24 08:40:25.500 144 12509.17 77.38 54722.55 88888.00 2013-05-24 08:40:25.625 144 12509.15 77.33 54722.50 88888.00 2013-05-24 08:40:25.750 144 12509.20 77.30 54722.50 88888.00 2013-05-24 08:40:25.875 144 12509.25 77.30 54722.53 88888.00 2013-05-24 08:40:26.000 144 12509.25 77.33 54722.55 88888.00 2013-05-24 08:40:26.125 144 12509.25 77.30 54722.55 88888.00 2013-05-24 08:40:26.250 144 12509.30 77.25 54722.57 88888.00 2013-05-24 08:40:26.375 144 12509.40 77.25 54722.57 88888.00 2013-05-24 08:40:26.500 144 12509.42 77.25 54722.60 88888.00 2013-05-24 08:40:26.625 144 12509.38 77.20 54722.57 88888.00 2013-05-24 08:40:26.750 144 12509.45 77.20 54722.57 88888.00 2013-05-24 08:40:26.875 144 12509.50 77.20 54722.57 88888.00 2013-05-24 08:40:27.000 144 12509.52 77.17 54722.55 88888.00 2013-05-24 08:40:27.125 144 12509.58 77.20 54722.57 88888.00 2013-05-24 08:40:27.250 144 12509.65 77.20 54722.57 88888.00 2013-05-24 08:40:27.375 144 12509.73 77.25 54722.57 88888.00 2013-05-24 08:40:27.500 144 12509.75 77.25 54722.55 88888.00 2013-05-24 08:40:27.625 144 12509.83 77.30 54722.57 88888.00 2013-05-24 08:40:27.750 144 12509.88 77.30 54722.60 88888.00 2013-05-24 08:40:27.875 144 12509.88 77.28 54722.57 88888.00 2013-05-24 08:40:28.000 144 12510.02 77.30 54722.60 88888.00 2013-05-24 08:40:28.125 144 12510.15 77.35 54722.62 88888.00 2013-05-24 08:40:28.250 144 12510.12 77.33 54722.57 88888.00 2013-05-24 08:40:28.375 144 12510.15 77.35 54722.55 88888.00 2013-05-24 08:40:28.500 144 12510.17 77.45 54722.60 88888.00 2013-05-24 08:40:28.625 144 12510.25 77.47 54722.60 88888.00 2013-05-24 08:40:28.750 144 12510.27 77.53 54722.62 88888.00 2013-05-24 08:40:28.875 144 12510.33 77.58 54722.65 88888.00 2013-05-24 08:40:29.000 144 12510.35 77.58 54722.62 88888.00 2013-05-24 08:40:29.125 144 12510.40 77.58 54722.62 88888.00 2013-05-24 08:40:29.250 144 12510.40 77.55 54722.60 88888.00 2013-05-24 08:40:29.375 144 12510.45 77.60 54722.62 88888.00 2013-05-24 08:40:29.500 144 12510.45 77.62 54722.60 88888.00 2013-05-24 08:40:29.625 144 12510.50 77.67 54722.60 88888.00 2013-05-24 08:40:29.750 144 12510.58 77.72 54722.60 88888.00 2013-05-24 08:40:29.875 144 12510.55 77.72 54722.62 88888.00 2013-05-24 08:40:30.000 144 12510.58 77.78 54722.62 88888.00 2013-05-24 08:40:30.125 144 12510.60 77.78 54722.62 88888.00 2013-05-24 08:40:30.250 144 12510.70 77.80 54722.68 88888.00 2013-05-24 08:40:30.375 144 12510.83 77.85 54722.60 88888.00 2013-05-24 08:40:30.500 144 12510.85 77.85 54722.60 88888.00 2013-05-24 08:40:30.625 144 12510.88 77.92 54722.60 88888.00 2013-05-24 08:40:30.750 144 12510.95 77.95 54722.65 88888.00 2013-05-24 08:40:30.875 144 12511.05 77.95 54722.62 88888.00 2013-05-24 08:40:31.000 144 12511.08 77.95 54722.62 88888.00 2013-05-24 08:40:31.125 144 12511.12 77.97 54722.62 88888.00 2013-05-24 08:40:31.250 144 12511.12 78.00 54722.62 88888.00 2013-05-24 08:40:31.375 144 12511.17 78.08 54722.60 88888.00 2013-05-24 08:40:31.500 144 12511.20 78.08 54722.62 88888.00 2013-05-24 08:40:31.625 144 12511.25 78.08 54722.65 88888.00 2013-05-24 08:40:31.750 144 12511.27 78.12 54722.65 88888.00 2013-05-24 08:40:31.875 144 12511.33 78.17 54722.70 88888.00 2013-05-24 08:40:32.000 144 12511.40 78.22 54722.70 88888.00 2013-05-24 08:40:32.125 144 12511.42 78.25 54722.72 88888.00 2013-05-24 08:40:32.250 144 12511.45 78.20 54722.70 88888.00 2013-05-24 08:40:32.375 144 12511.50 78.20 54722.70 88888.00 2013-05-24 08:40:32.500 144 12511.58 78.22 54722.70 88888.00 2013-05-24 08:40:32.625 144 12511.60 78.28 54722.72 88888.00 2013-05-24 08:40:32.750 144 12511.65 78.33 54722.75 88888.00 2013-05-24 08:40:32.875 144 12511.67 78.35 54722.75 88888.00 2013-05-24 08:40:33.000 144 12511.67 78.35 54722.72 88888.00 2013-05-24 08:40:33.125 144 12511.75 78.35 54722.72 88888.00 2013-05-24 08:40:33.250 144 12511.80 78.33 54722.70 88888.00 2013-05-24 08:40:33.375 144 12511.88 78.33 54722.68 88888.00 2013-05-24 08:40:33.500 144 12511.88 78.38 54722.68 88888.00 2013-05-24 08:40:33.625 144 12511.98 78.40 54722.75 88888.00 2013-05-24 08:40:33.750 144 12512.05 78.42 54722.70 88888.00 2013-05-24 08:40:33.875 144 12512.05 78.45 54722.75 88888.00 2013-05-24 08:40:34.000 144 12512.02 78.53 54722.75 88888.00 2013-05-24 08:40:34.125 144 12511.98 78.53 54722.78 88888.00 2013-05-24 08:40:34.250 144 12512.02 78.53 54722.75 88888.00 2013-05-24 08:40:34.375 144 12512.10 78.55 54722.72 88888.00 2013-05-24 08:40:34.500 144 12512.17 78.58 54722.75 88888.00 2013-05-24 08:40:34.625 144 12512.20 78.65 54722.80 88888.00 2013-05-24 08:40:34.750 144 12512.23 78.70 54722.80 88888.00 2013-05-24 08:40:34.875 144 12512.23 78.78 54722.78 88888.00 2013-05-24 08:40:35.000 144 12512.20 78.80 54722.75 88888.00 2013-05-24 08:40:35.125 144 12512.27 78.83 54722.78 88888.00 2013-05-24 08:40:35.250 144 12512.33 78.88 54722.78 88888.00 2013-05-24 08:40:35.375 144 12512.38 78.92 54722.78 88888.00 2013-05-24 08:40:35.500 144 12512.45 78.97 54722.78 88888.00 2013-05-24 08:40:35.625 144 12512.55 78.97 54722.78 88888.00 2013-05-24 08:40:35.750 144 12512.52 79.00 54722.82 88888.00 2013-05-24 08:40:35.875 144 12512.55 79.05 54722.82 88888.00 2013-05-24 08:40:36.000 144 12512.50 79.05 54722.78 88888.00 2013-05-24 08:40:36.125 144 12512.45 79.10 54722.80 88888.00 2013-05-24 08:40:36.250 144 12512.50 79.15 54722.80 88888.00 2013-05-24 08:40:36.375 144 12512.62 79.17 54722.82 88888.00 2013-05-24 08:40:36.500 144 12512.62 79.17 54722.85 88888.00 2013-05-24 08:40:36.625 144 12512.65 79.17 54722.85 88888.00 2013-05-24 08:40:36.750 144 12512.70 79.20 54722.82 88888.00 2013-05-24 08:40:36.875 144 12512.75 79.22 54722.88 88888.00 2013-05-24 08:40:37.000 144 12512.75 79.28 54722.88 88888.00 2013-05-24 08:40:37.125 144 12512.77 79.28 54722.90 88888.00 2013-05-24 08:40:37.250 144 12512.77 79.28 54722.90 88888.00 2013-05-24 08:40:37.375 144 12512.83 79.30 54722.90 88888.00 2013-05-24 08:40:37.500 144 12512.85 79.30 54722.88 88888.00 2013-05-24 08:40:37.625 144 12512.90 79.30 54722.88 88888.00 2013-05-24 08:40:37.750 144 12512.92 79.28 54722.88 88888.00 2013-05-24 08:40:37.875 144 12512.92 79.28 54722.93 88888.00 2013-05-24 08:40:38.000 144 12512.98 79.30 54722.93 88888.00 2013-05-24 08:40:38.125 144 12512.98 79.35 54722.93 88888.00 2013-05-24 08:40:38.250 144 12512.92 79.25 54722.90 88888.00 2013-05-24 08:40:38.375 144 12512.95 79.25 54722.88 88888.00 2013-05-24 08:40:38.500 144 12513.08 79.28 54722.90 88888.00 2013-05-24 08:40:38.625 144 12513.17 79.33 54722.95 88888.00 2013-05-24 08:40:38.750 144 12513.23 79.38 54723.03 88888.00 2013-05-24 08:40:38.875 144 12513.20 79.40 54722.97 88888.00 2013-05-24 08:40:39.000 144 12513.25 79.38 54722.95 88888.00 2013-05-24 08:40:39.125 144 12513.30 79.35 54722.93 88888.00 2013-05-24 08:40:39.250 144 12513.27 79.40 54722.95 88888.00 2013-05-24 08:40:39.375 144 12513.27 79.45 54722.97 88888.00 2013-05-24 08:40:39.500 144 12513.33 79.53 54722.97 88888.00 2013-05-24 08:40:39.625 144 12513.35 79.55 54723.00 88888.00 2013-05-24 08:40:39.750 144 12513.42 79.58 54723.00 88888.00 2013-05-24 08:40:39.875 144 12513.45 79.62 54723.03 88888.00 2013-05-24 08:40:40.000 144 12513.42 79.65 54723.03 88888.00 2013-05-24 08:40:40.125 144 12513.50 79.72 54723.05 88888.00 2013-05-24 08:40:40.250 144 12513.55 79.78 54723.03 88888.00 2013-05-24 08:40:40.375 144 12513.55 79.80 54723.05 88888.00 2013-05-24 08:40:40.500 144 12513.55 79.85 54723.05 88888.00 2013-05-24 08:40:40.625 144 12513.55 79.90 54723.05 88888.00 2013-05-24 08:40:40.750 144 12513.60 79.95 54723.05 88888.00 2013-05-24 08:40:40.875 144 12513.62 80.03 54723.03 88888.00 2013-05-24 08:40:41.000 144 12513.65 80.05 54723.00 88888.00 2013-05-24 08:40:41.125 144 12513.65 80.10 54723.07 88888.00 2013-05-24 08:40:41.250 144 12513.75 80.17 54723.07 88888.00 2013-05-24 08:40:41.375 144 12513.80 80.22 54723.10 88888.00 2013-05-24 08:40:41.500 144 12513.85 80.30 54723.10 88888.00 2013-05-24 08:40:41.625 144 12513.88 80.40 54723.10 88888.00 2013-05-24 08:40:41.750 144 12513.80 80.47 54723.10 88888.00 2013-05-24 08:40:41.875 144 12513.83 80.47 54723.05 88888.00 2013-05-24 08:40:42.000 144 12513.88 80.53 54723.05 88888.00 2013-05-24 08:40:42.125 144 12513.95 80.60 54723.07 88888.00 2013-05-24 08:40:42.250 144 12513.95 80.70 54723.12 88888.00 2013-05-24 08:40:42.375 144 12513.98 80.72 54723.07 88888.00 2013-05-24 08:40:42.500 144 12514.02 80.78 54723.07 88888.00 2013-05-24 08:40:42.625 144 12514.05 80.83 54723.10 88888.00 2013-05-24 08:40:42.750 144 12514.08 80.92 54723.12 88888.00 2013-05-24 08:40:42.875 144 12514.08 81.00 54723.10 88888.00 2013-05-24 08:40:43.000 144 12514.10 81.03 54723.10 88888.00 2013-05-24 08:40:43.125 144 12514.10 81.15 54723.15 88888.00 2013-05-24 08:40:43.250 144 12514.12 81.17 54723.15 88888.00 2013-05-24 08:40:43.375 144 12514.15 81.17 54723.12 88888.00 2013-05-24 08:40:43.500 144 12514.17 81.22 54723.10 88888.00 2013-05-24 08:40:43.625 144 12514.23 81.30 54723.15 88888.00 2013-05-24 08:40:43.750 144 12514.30 81.30 54723.12 88888.00 2013-05-24 08:40:43.875 144 12514.30 81.35 54723.12 88888.00 2013-05-24 08:40:44.000 144 12514.30 81.45 54723.18 88888.00 2013-05-24 08:40:44.125 144 12514.33 81.53 54723.18 88888.00 2013-05-24 08:40:44.250 144 12514.38 81.50 54723.15 88888.00 2013-05-24 08:40:44.375 144 12514.45 81.50 54723.15 88888.00 2013-05-24 08:40:44.500 144 12514.50 81.55 54723.18 88888.00 2013-05-24 08:40:44.625 144 12514.60 81.58 54723.18 88888.00 2013-05-24 08:40:44.750 144 12514.67 81.60 54723.18 88888.00 2013-05-24 08:40:44.875 144 12514.77 81.60 54723.15 88888.00 2013-05-24 08:40:45.000 144 12514.88 81.65 54723.15 88888.00 2013-05-24 08:40:45.125 144 12514.95 81.67 54723.15 88888.00 2013-05-24 08:40:45.250 144 12514.95 81.65 54723.15 88888.00 2013-05-24 08:40:45.375 144 12515.05 81.67 54723.15 88888.00 2013-05-24 08:40:45.500 144 12515.12 81.67 54723.18 88888.00 2013-05-24 08:40:45.625 144 12515.17 81.67 54723.18 88888.00 2013-05-24 08:40:45.750 144 12515.23 81.72 54723.20 88888.00 2013-05-24 08:40:45.875 144 12515.27 81.78 54723.20 88888.00 2013-05-24 08:40:46.000 144 12515.27 81.80 54723.18 88888.00 2013-05-24 08:40:46.125 144 12515.30 81.80 54723.18 88888.00 2013-05-24 08:40:46.250 144 12515.35 81.85 54723.18 88888.00 2013-05-24 08:40:46.375 144 12515.45 81.88 54723.18 88888.00 2013-05-24 08:40:46.500 144 12515.48 81.85 54723.15 88888.00 2013-05-24 08:40:46.625 144 12515.55 81.85 54723.15 88888.00 2013-05-24 08:40:46.750 144 12515.58 81.90 54723.15 88888.00 2013-05-24 08:40:46.875 144 12515.60 81.92 54723.18 88888.00 2013-05-24 08:40:47.000 144 12515.65 81.95 54723.15 88888.00 2013-05-24 08:40:47.125 144 12515.73 81.92 54723.12 88888.00 2013-05-24 08:40:47.250 144 12515.83 81.95 54723.15 88888.00 2013-05-24 08:40:47.375 144 12515.85 81.97 54723.15 88888.00 2013-05-24 08:40:47.500 144 12515.83 82.00 54723.18 88888.00 2013-05-24 08:40:47.625 144 12515.80 82.05 54723.18 88888.00 2013-05-24 08:40:47.750 144 12515.77 82.03 54723.18 88888.00 2013-05-24 08:40:47.875 144 12515.83 82.03 54723.22 88888.00 2013-05-24 08:40:48.000 144 12515.88 82.00 54723.22 88888.00 2013-05-24 08:40:48.125 144 12515.88 82.00 54723.22 88888.00 2013-05-24 08:40:48.250 144 12515.92 82.00 54723.25 88888.00 2013-05-24 08:40:48.375 144 12515.90 82.00 54723.25 88888.00 2013-05-24 08:40:48.500 144 12515.95 82.00 54723.22 88888.00 2013-05-24 08:40:48.625 144 12516.02 81.95 54723.22 88888.00 2013-05-24 08:40:48.750 144 12516.08 82.00 54723.25 88888.00 2013-05-24 08:40:48.875 144 12516.02 81.97 54723.25 88888.00 2013-05-24 08:40:49.000 144 12516.10 81.95 54723.28 88888.00 2013-05-24 08:40:49.125 144 12516.12 81.92 54723.30 88888.00 2013-05-24 08:40:49.250 144 12516.17 81.88 54723.32 88888.00 2013-05-24 08:40:49.375 144 12516.25 81.90 54723.32 88888.00 2013-05-24 08:40:49.500 144 12516.27 81.92 54723.32 88888.00 2013-05-24 08:40:49.625 144 12516.30 81.90 54723.32 88888.00 2013-05-24 08:40:49.750 144 12516.33 81.92 54723.32 88888.00 2013-05-24 08:40:49.875 144 12516.38 81.90 54723.32 88888.00 2013-05-24 08:40:50.000 144 12516.40 81.85 54723.32 88888.00 2013-05-24 08:40:50.125 144 12516.45 81.83 54723.35 88888.00 2013-05-24 08:40:50.250 144 12516.50 81.80 54723.38 88888.00 2013-05-24 08:40:50.375 144 12516.55 81.78 54723.38 88888.00 2013-05-24 08:40:50.500 144 12516.60 81.75 54723.38 88888.00 2013-05-24 08:40:50.625 144 12516.62 81.72 54723.38 88888.00 2013-05-24 08:40:50.750 144 12516.67 81.75 54723.38 88888.00 2013-05-24 08:40:50.875 144 12516.70 81.67 54723.40 88888.00 2013-05-24 08:40:51.000 144 12516.73 81.65 54723.43 88888.00 2013-05-24 08:40:51.125 144 12516.80 81.70 54723.50 88888.00 2013-05-24 08:40:51.250 144 12516.85 81.65 54723.50 88888.00 2013-05-24 08:40:51.375 144 12516.88 81.62 54723.47 88888.00 2013-05-24 08:40:51.500 144 12516.92 81.58 54723.43 88888.00 2013-05-24 08:40:51.625 144 12517.02 81.53 54723.43 88888.00 2013-05-24 08:40:51.750 144 12517.08 81.53 54723.45 88888.00 2013-05-24 08:40:51.875 144 12517.12 81.50 54723.50 88888.00 2013-05-24 08:40:52.000 144 12517.17 81.50 54723.50 88888.00 2013-05-24 08:40:52.125 144 12517.17 81.45 54723.47 88888.00 2013-05-24 08:40:52.250 144 12517.23 81.42 54723.55 88888.00 2013-05-24 08:40:52.375 144 12517.30 81.42 54723.55 88888.00 2013-05-24 08:40:52.500 144 12517.33 81.42 54723.55 88888.00 2013-05-24 08:40:52.625 144 12517.27 81.42 54723.55 88888.00 2013-05-24 08:40:52.750 144 12517.27 81.47 54723.55 88888.00 2013-05-24 08:40:52.875 144 12517.35 81.45 54723.55 88888.00 2013-05-24 08:40:53.000 144 12517.35 81.45 54723.57 88888.00 2013-05-24 08:40:53.125 144 12517.40 81.45 54723.60 88888.00 2013-05-24 08:40:53.250 144 12517.42 81.45 54723.62 88888.00 2013-05-24 08:40:53.375 144 12517.40 81.45 54723.62 88888.00 2013-05-24 08:40:53.500 144 12517.50 81.45 54723.65 88888.00 2013-05-24 08:40:53.625 144 12517.48 81.42 54723.62 88888.00 2013-05-24 08:40:53.750 144 12517.42 81.45 54723.68 88888.00 2013-05-24 08:40:53.875 144 12517.33 81.50 54723.70 88888.00 2013-05-24 08:40:54.000 144 12517.35 81.47 54723.70 88888.00 2013-05-24 08:40:54.125 144 12517.48 81.50 54723.70 88888.00 2013-05-24 08:40:54.250 144 12517.52 81.45 54723.72 88888.00 2013-05-24 08:40:54.375 144 12517.55 81.47 54723.72 88888.00 2013-05-24 08:40:54.500 144 12517.52 81.47 54723.75 88888.00 2013-05-24 08:40:54.625 144 12517.50 81.53 54723.78 88888.00 2013-05-24 08:40:54.750 144 12517.52 81.58 54723.78 88888.00 2013-05-24 08:40:54.875 144 12517.55 81.58 54723.78 88888.00 2013-05-24 08:40:55.000 144 12517.55 81.60 54723.78 88888.00 2013-05-24 08:40:55.125 144 12517.50 81.62 54723.82 88888.00 2013-05-24 08:40:55.250 144 12517.55 81.60 54723.85 88888.00 2013-05-24 08:40:55.375 144 12517.65 81.65 54723.88 88888.00 2013-05-24 08:40:55.500 144 12517.65 81.65 54723.88 88888.00 2013-05-24 08:40:55.625 144 12517.75 81.70 54723.85 88888.00 2013-05-24 08:40:55.750 144 12517.83 81.67 54723.85 88888.00 2013-05-24 08:40:55.875 144 12517.75 81.67 54723.88 88888.00 2013-05-24 08:40:56.000 144 12517.75 81.70 54723.90 88888.00 2013-05-24 08:40:56.125 144 12517.80 81.70 54723.90 88888.00 2013-05-24 08:40:56.250 144 12517.85 81.72 54723.90 88888.00 2013-05-24 08:40:56.375 144 12517.85 81.70 54723.93 88888.00 2013-05-24 08:40:56.500 144 12517.90 81.75 54723.95 88888.00 2013-05-24 08:40:56.625 144 12517.98 81.80 54723.97 88888.00 2013-05-24 08:40:56.750 144 12517.95 81.88 54724.00 88888.00 2013-05-24 08:40:56.875 144 12517.95 81.90 54724.00 88888.00 2013-05-24 08:40:57.000 144 12517.95 81.88 54724.00 88888.00 2013-05-24 08:40:57.125 144 12518.02 81.92 54724.03 88888.00 2013-05-24 08:40:57.250 144 12518.02 81.95 54724.03 88888.00 2013-05-24 08:40:57.375 144 12518.00 81.97 54724.00 88888.00 2013-05-24 08:40:57.500 144 12518.02 81.97 54724.00 88888.00 2013-05-24 08:40:57.625 144 12518.12 81.97 54724.03 88888.00 2013-05-24 08:40:57.750 144 12518.15 82.03 54724.03 88888.00 2013-05-24 08:40:57.875 144 12518.17 82.05 54724.05 88888.00 2013-05-24 08:40:58.000 144 12518.15 82.10 54724.07 88888.00 2013-05-24 08:40:58.125 144 12518.10 82.08 54724.10 88888.00 2013-05-24 08:40:58.250 144 12518.08 82.08 54724.10 88888.00 2013-05-24 08:40:58.375 144 12518.08 82.17 54724.15 88888.00 2013-05-24 08:40:58.500 144 12518.10 82.22 54724.15 88888.00 2013-05-24 08:40:58.625 144 12518.08 82.17 54724.12 88888.00 2013-05-24 08:40:58.750 144 12518.08 82.20 54724.10 88888.00 2013-05-24 08:40:58.875 144 12518.02 82.20 54724.12 88888.00 2013-05-24 08:40:59.000 144 12518.08 82.17 54724.18 88888.00 2013-05-24 08:40:59.125 144 12518.05 82.20 54724.22 88888.00 2013-05-24 08:40:59.250 144 12518.02 82.22 54724.25 88888.00 2013-05-24 08:40:59.375 144 12517.98 82.25 54724.28 88888.00 2013-05-24 08:40:59.500 144 12517.95 82.25 54724.30 88888.00 2013-05-24 08:40:59.625 144 12517.88 82.28 54724.30 88888.00 2013-05-24 08:40:59.750 144 12517.80 82.28 54724.32 88888.00 2013-05-24 08:40:59.875 144 12517.83 82.28 54724.35 88888.00 2013-05-24 08:41:00.000 144 12517.77 82.25 54724.32 88888.00 2013-05-24 08:41:00.125 144 12517.67 82.25 54724.35 88888.00 2013-05-24 08:41:00.250 144 12517.67 82.22 54724.40 88888.00 2013-05-24 08:41:00.375 144 12517.65 82.22 54724.45 88888.00 2013-05-24 08:41:00.500 144 12517.65 82.25 54724.47 88888.00 2013-05-24 08:41:00.625 144 12517.62 82.22 54724.47 88888.00 2013-05-24 08:41:00.750 144 12517.58 82.17 54724.47 88888.00 2013-05-24 08:41:00.875 144 12517.52 82.15 54724.50 88888.00 2013-05-24 08:41:01.000 144 12517.45 82.12 54724.50 88888.00 2013-05-24 08:41:01.125 144 12517.42 82.10 54724.55 88888.00 2013-05-24 08:41:01.250 144 12517.38 82.08 54724.57 88888.00 2013-05-24 08:41:01.375 144 12517.38 82.08 54724.60 88888.00 2013-05-24 08:41:01.500 144 12517.38 82.05 54724.60 88888.00 2013-05-24 08:41:01.625 144 12517.33 82.00 54724.60 88888.00 2013-05-24 08:41:01.750 144 12517.33 81.97 54724.62 88888.00 2013-05-24 08:41:01.875 144 12517.38 81.95 54724.68 88888.00 2013-05-24 08:41:02.000 144 12517.33 81.90 54724.68 88888.00 2013-05-24 08:41:02.125 144 12517.27 81.85 54724.65 88888.00 2013-05-24 08:41:02.250 144 12517.25 81.88 54724.70 88888.00 2013-05-24 08:41:02.375 144 12517.23 81.85 54724.75 88888.00 2013-05-24 08:41:02.500 144 12517.15 81.75 54724.72 88888.00 2013-05-24 08:41:02.625 144 12517.12 81.70 54724.75 88888.00 2013-05-24 08:41:02.750 144 12517.10 81.67 54724.78 88888.00 2013-05-24 08:41:02.875 144 12517.08 81.70 54724.80 88888.00 2013-05-24 08:41:03.000 144 12517.02 81.62 54724.80 88888.00 2013-05-24 08:41:03.125 144 12516.98 81.58 54724.82 88888.00 2013-05-24 08:41:03.250 144 12516.95 81.58 54724.85 88888.00 2013-05-24 08:41:03.375 144 12516.88 81.55 54724.88 88888.00 2013-05-24 08:41:03.500 144 12516.85 81.53 54724.85 88888.00 2013-05-24 08:41:03.625 144 12516.85 81.50 54724.88 88888.00 2013-05-24 08:41:03.750 144 12516.88 81.50 54724.95 88888.00 2013-05-24 08:41:03.875 144 12516.88 81.50 54725.00 88888.00 2013-05-24 08:41:04.000 144 12516.88 81.50 54724.97 88888.00 2013-05-24 08:41:04.125 144 12516.85 81.45 54725.00 88888.00 2013-05-24 08:41:04.250 144 12516.83 81.45 54725.05 88888.00 2013-05-24 08:41:04.375 144 12516.80 81.45 54725.05 88888.00 2013-05-24 08:41:04.500 144 12516.73 81.45 54725.05 88888.00 2013-05-24 08:41:04.625 144 12516.70 81.42 54725.07 88888.00 2013-05-24 08:41:04.750 144 12516.70 81.45 54725.10 88888.00 2013-05-24 08:41:04.875 144 12516.75 81.45 54725.12 88888.00 2013-05-24 08:41:05.000 144 12516.80 81.40 54725.12 88888.00 2013-05-24 08:41:05.125 144 12516.80 81.42 54725.15 88888.00 2013-05-24 08:41:05.250 144 12516.77 81.42 54725.20 88888.00 2013-05-24 08:41:05.375 144 12516.77 81.45 54725.20 88888.00 2013-05-24 08:41:05.500 144 12516.77 81.47 54725.20 88888.00 2013-05-24 08:41:05.625 144 12516.75 81.45 54725.18 88888.00 2013-05-24 08:41:05.750 144 12516.70 81.42 54725.15 88888.00 2013-05-24 08:41:05.875 144 12516.70 81.42 54725.18 88888.00 2013-05-24 08:41:06.000 144 12516.67 81.45 54725.22 88888.00 2013-05-24 08:41:06.125 144 12516.67 81.45 54725.22 88888.00 2013-05-24 08:41:06.250 144 12516.73 81.42 54725.28 88888.00 2013-05-24 08:41:06.375 144 12516.75 81.42 54725.28 88888.00 2013-05-24 08:41:06.500 144 12516.73 81.38 54725.28 88888.00 2013-05-24 08:41:06.625 144 12516.70 81.40 54725.32 88888.00 2013-05-24 08:41:06.750 144 12516.70 81.40 54725.35 88888.00 2013-05-24 08:41:06.875 144 12516.62 81.42 54725.35 88888.00 2013-05-24 08:41:07.000 144 12516.62 81.42 54725.35 88888.00 2013-05-24 08:41:07.125 144 12516.62 81.42 54725.35 88888.00 2013-05-24 08:41:07.250 144 12516.60 81.45 54725.40 88888.00 2013-05-24 08:41:07.375 144 12516.62 81.50 54725.40 88888.00 2013-05-24 08:41:07.500 144 12516.62 81.42 54725.40 88888.00 2013-05-24 08:41:07.625 144 12516.60 81.42 54725.40 88888.00 2013-05-24 08:41:07.750 144 12516.58 81.45 54725.43 88888.00 2013-05-24 08:41:07.875 144 12516.58 81.47 54725.45 88888.00 2013-05-24 08:41:08.000 144 12516.55 81.50 54725.45 88888.00 2013-05-24 08:41:08.125 144 12516.50 81.50 54725.50 88888.00 2013-05-24 08:41:08.250 144 12516.40 81.53 54725.50 88888.00 2013-05-24 08:41:08.375 144 12516.40 81.55 54725.53 88888.00 2013-05-24 08:41:08.500 144 12516.40 81.53 54725.55 88888.00 2013-05-24 08:41:08.625 144 12516.33 81.50 54725.57 88888.00 2013-05-24 08:41:08.750 144 12516.35 81.55 54725.60 88888.00 2013-05-24 08:41:08.875 144 12516.30 81.58 54725.65 88888.00 2013-05-24 08:41:09.000 144 12516.23 81.53 54725.65 88888.00 2013-05-24 08:41:09.125 144 12516.10 81.50 54725.62 88888.00 2013-05-24 08:41:09.250 144 12516.02 81.47 54725.62 88888.00 2013-05-24 08:41:09.375 144 12516.02 81.47 54725.68 88888.00 2013-05-24 08:41:09.500 144 12515.98 81.47 54725.65 88888.00 2013-05-24 08:41:09.625 144 12515.88 81.40 54725.65 88888.00 2013-05-24 08:41:09.750 144 12515.73 81.40 54725.68 88888.00 2013-05-24 08:41:09.875 144 12515.70 81.42 54725.75 88888.00 2013-05-24 08:41:10.000 144 12515.65 81.40 54725.72 88888.00 2013-05-24 08:41:10.125 144 12515.58 81.35 54725.72 88888.00 2013-05-24 08:41:10.250 144 12515.50 81.28 54725.72 88888.00 2013-05-24 08:41:10.375 144 12515.55 81.30 54725.78 88888.00 2013-05-24 08:41:10.500 144 12515.50 81.33 54725.82 88888.00 2013-05-24 08:41:10.625 144 12515.45 81.28 54725.82 88888.00 2013-05-24 08:41:10.750 144 12515.42 81.22 54725.88 88888.00 2013-05-24 08:41:10.875 144 12515.40 81.20 54725.93 88888.00 2013-05-24 08:41:11.000 144 12515.38 81.20 54725.93 88888.00 2013-05-24 08:41:11.125 144 12515.27 81.15 54725.93 88888.00 2013-05-24 08:41:11.250 144 12515.20 81.10 54725.95 88888.00 2013-05-24 08:41:11.375 144 12515.23 81.12 54726.00 88888.00 2013-05-24 08:41:11.500 144 12515.23 81.10 54726.00 88888.00 2013-05-24 08:41:11.625 144 12515.23 81.05 54725.97 88888.00 2013-05-24 08:41:11.750 144 12515.20 81.00 54726.00 88888.00 2013-05-24 08:41:11.875 144 12515.12 81.00 54726.00 88888.00 2013-05-24 08:41:12.000 144 12515.08 80.97 54726.03 88888.00 2013-05-24 08:41:12.125 144 12515.02 80.92 54726.03 88888.00 2013-05-24 08:41:12.250 144 12514.95 80.92 54726.05 88888.00 2013-05-24 08:41:12.375 144 12514.98 80.97 54726.05 88888.00 2013-05-24 08:41:12.500 144 12514.95 80.90 54726.07 88888.00 2013-05-24 08:41:12.625 144 12514.90 80.85 54726.07 88888.00 2013-05-24 08:41:12.750 144 12514.90 80.85 54726.10 88888.00 2013-05-24 08:41:12.875 144 12514.85 80.85 54726.12 88888.00 2013-05-24 08:41:13.000 144 12514.73 80.83 54726.15 88888.00 2013-05-24 08:41:13.125 144 12514.65 80.83 54726.18 88888.00 2013-05-24 08:41:13.250 144 12514.65 80.85 54726.20 88888.00 2013-05-24 08:41:13.375 144 12514.65 80.85 54726.25 88888.00 2013-05-24 08:41:13.500 144 12514.60 80.83 54726.25 88888.00 2013-05-24 08:41:13.625 144 12514.45 80.80 54726.28 88888.00 2013-05-24 08:41:13.750 144 12514.40 80.80 54726.25 88888.00 2013-05-24 08:41:13.875 144 12514.35 80.83 54726.25 88888.00 2013-05-24 08:41:14.000 144 12514.38 80.83 54726.32 88888.00 2013-05-24 08:41:14.125 144 12514.35 80.83 54726.32 88888.00 2013-05-24 08:41:14.250 144 12514.27 80.80 54726.35 88888.00 2013-05-24 08:41:14.375 144 12514.25 80.80 54726.35 88888.00 2013-05-24 08:41:14.500 144 12514.23 80.80 54726.40 88888.00 2013-05-24 08:41:14.625 144 12514.20 80.85 54726.43 88888.00 2013-05-24 08:41:14.750 144 12514.17 80.85 54726.43 88888.00 2013-05-24 08:41:14.875 144 12514.17 80.88 54726.45 88888.00 2013-05-24 08:41:15.000 144 12514.15 80.85 54726.45 88888.00 2013-05-24 08:41:15.125 144 12514.08 80.88 54726.47 88888.00 2013-05-24 08:41:15.250 144 12514.00 80.88 54726.47 88888.00 2013-05-24 08:41:15.375 144 12514.00 80.95 54726.47 88888.00 2013-05-24 08:41:15.500 144 12514.08 80.97 54726.50 88888.00 2013-05-24 08:41:15.625 144 12514.05 81.00 54726.53 88888.00 2013-05-24 08:41:15.750 144 12514.02 80.97 54726.53 88888.00 2013-05-24 08:41:15.875 144 12514.00 80.95 54726.55 88888.00 2013-05-24 08:41:16.000 144 12513.85 80.97 54726.55 88888.00 2013-05-24 08:41:16.125 144 12513.85 80.95 54726.55 88888.00 2013-05-24 08:41:16.250 144 12513.90 80.97 54726.57 88888.00 2013-05-24 08:41:16.375 144 12513.90 80.97 54726.57 88888.00 2013-05-24 08:41:16.500 144 12513.88 80.95 54726.57 88888.00 2013-05-24 08:41:16.625 144 12513.88 80.97 54726.62 88888.00 2013-05-24 08:41:16.750 144 12513.90 81.00 54726.62 88888.00 2013-05-24 08:41:16.875 144 12513.92 81.03 54726.68 88888.00 2013-05-24 08:41:17.000 144 12513.98 81.05 54726.68 88888.00 2013-05-24 08:41:17.125 144 12513.98 81.05 54726.68 88888.00 2013-05-24 08:41:17.250 144 12513.92 81.03 54726.70 88888.00 2013-05-24 08:41:17.375 144 12513.95 81.10 54726.72 88888.00 2013-05-24 08:41:17.500 144 12513.98 81.12 54726.75 88888.00 2013-05-24 08:41:17.625 144 12513.92 81.15 54726.78 88888.00 2013-05-24 08:41:17.750 144 12513.88 81.17 54726.78 88888.00 2013-05-24 08:41:17.875 144 12513.90 81.12 54726.78 88888.00 2013-05-24 08:41:18.000 144 12513.88 81.15 54726.78 88888.00 2013-05-24 08:41:18.125 144 12513.88 81.22 54726.82 88888.00 2013-05-24 08:41:18.250 144 12513.88 81.25 54726.82 88888.00 2013-05-24 08:41:18.375 144 12513.83 81.25 54726.80 88888.00 2013-05-24 08:41:18.500 144 12513.77 81.30 54726.82 88888.00 2013-05-24 08:41:18.625 144 12513.75 81.38 54726.85 88888.00 2013-05-24 08:41:18.750 144 12513.75 81.45 54726.88 88888.00 2013-05-24 08:41:18.875 144 12513.85 81.47 54726.88 88888.00 2013-05-24 08:41:19.000 144 12513.85 81.50 54726.88 88888.00 2013-05-24 08:41:19.125 144 12513.75 81.50 54726.88 88888.00 2013-05-24 08:41:19.250 144 12513.70 81.53 54726.88 88888.00 2013-05-24 08:41:19.375 144 12513.77 81.58 54726.88 88888.00 2013-05-24 08:41:19.500 144 12513.75 81.60 54726.90 88888.00 2013-05-24 08:41:19.625 144 12513.83 81.62 54726.90 88888.00 2013-05-24 08:41:19.750 144 12513.85 81.67 54726.95 88888.00 2013-05-24 08:41:19.875 144 12513.88 81.65 54726.93 88888.00 2013-05-24 08:41:20.000 144 12513.83 81.65 54726.88 88888.00 2013-05-24 08:41:20.125 144 12513.83 81.67 54726.90 88888.00 2013-05-24 08:41:20.250 144 12513.88 81.72 54726.97 88888.00 2013-05-24 08:41:20.375 144 12513.98 81.78 54727.00 88888.00 2013-05-24 08:41:20.500 144 12513.92 81.80 54727.00 88888.00 2013-05-24 08:41:20.625 144 12513.88 81.75 54727.00 88888.00 2013-05-24 08:41:20.750 144 12513.92 81.75 54727.00 88888.00 2013-05-24 08:41:20.875 144 12513.95 81.80 54727.03 88888.00 2013-05-24 08:41:21.000 144 12514.02 81.83 54727.03 88888.00 2013-05-24 08:41:21.125 144 12514.10 81.85 54727.05 88888.00 2013-05-24 08:41:21.250 144 12514.05 81.85 54727.05 88888.00 2013-05-24 08:41:21.375 144 12514.05 81.90 54727.05 88888.00 2013-05-24 08:41:21.500 144 12514.10 81.90 54727.07 88888.00 2013-05-24 08:41:21.625 144 12514.12 81.92 54727.07 88888.00 2013-05-24 08:41:21.750 144 12514.10 81.92 54727.10 88888.00 2013-05-24 08:41:21.875 144 12514.12 81.95 54727.12 88888.00 2013-05-24 08:41:22.000 144 12514.15 81.95 54727.12 88888.00 2013-05-24 08:41:22.125 144 12514.20 81.95 54727.15 88888.00 2013-05-24 08:41:22.250 144 12514.20 81.95 54727.12 88888.00 2013-05-24 08:41:22.375 144 12514.23 81.95 54727.12 88888.00 2013-05-24 08:41:22.500 144 12514.23 82.03 54727.18 88888.00 2013-05-24 08:41:22.625 144 12514.15 82.05 54727.18 88888.00 2013-05-24 08:41:22.750 144 12514.12 82.03 54727.15 88888.00 2013-05-24 08:41:22.875 144 12514.17 82.05 54727.18 88888.00 2013-05-24 08:41:23.000 144 12514.20 82.12 54727.20 88888.00 2013-05-24 08:41:23.125 144 12514.17 82.15 54727.22 88888.00 2013-05-24 08:41:23.250 144 12514.15 82.15 54727.22 88888.00 2013-05-24 08:41:23.375 144 12514.25 82.22 54727.28 88888.00 2013-05-24 08:41:23.500 144 12514.33 82.28 54727.30 88888.00 2013-05-24 08:41:23.625 144 12514.35 82.33 54727.25 88888.00 2013-05-24 08:41:23.750 144 12514.33 82.38 54727.30 88888.00 2013-05-24 08:41:23.875 144 12514.38 82.40 54727.35 88888.00 2013-05-24 08:41:24.000 144 12514.40 82.45 54727.32 88888.00 2013-05-24 08:41:24.125 144 12514.40 82.47 54727.30 88888.00 2013-05-24 08:41:24.250 144 12514.40 82.55 54727.35 88888.00 2013-05-24 08:41:24.375 144 12514.40 82.60 54727.40 88888.00 2013-05-24 08:41:24.500 144 12514.40 82.67 54727.40 88888.00 2013-05-24 08:41:24.625 144 12514.45 82.70 54727.38 88888.00 2013-05-24 08:41:24.750 144 12514.52 82.80 54727.38 88888.00 2013-05-24 08:41:24.875 144 12514.58 82.85 54727.40 88888.00 2013-05-24 08:41:25.000 144 12514.60 82.88 54727.43 88888.00 2013-05-24 08:41:25.125 144 12514.60 82.90 54727.45 88888.00 2013-05-24 08:41:25.250 144 12514.65 83.03 54727.45 88888.00 2013-05-24 08:41:25.375 144 12514.70 83.12 54727.47 88888.00 2013-05-24 08:41:25.500 144 12514.70 83.17 54727.43 88888.00 2013-05-24 08:41:25.625 144 12514.77 83.22 54727.45 88888.00 2013-05-24 08:41:25.750 144 12514.83 83.28 54727.45 88888.00 2013-05-24 08:41:25.875 144 12514.83 83.38 54727.47 88888.00 2013-05-24 08:41:26.000 144 12514.77 83.40 54727.45 88888.00 2013-05-24 08:41:26.125 144 12514.73 83.47 54727.50 88888.00 2013-05-24 08:41:26.250 144 12514.75 83.60 54727.50 88888.00 2013-05-24 08:41:26.375 144 12514.77 83.65 54727.53 88888.00 2013-05-24 08:41:26.500 144 12514.83 83.72 54727.53 88888.00 2013-05-24 08:41:26.625 144 12514.85 83.80 54727.53 88888.00 2013-05-24 08:41:26.750 144 12514.85 83.83 54727.55 88888.00 2013-05-24 08:41:26.875 144 12514.80 83.90 54727.60 88888.00 2013-05-24 08:41:27.000 144 12514.77 83.97 54727.57 88888.00 2013-05-24 08:41:27.125 144 12514.77 83.97 54727.60 88888.00 2013-05-24 08:41:27.250 144 12514.80 84.00 54727.62 88888.00 2013-05-24 08:41:27.375 144 12514.85 84.08 54727.62 88888.00 2013-05-24 08:41:27.500 144 12514.88 84.10 54727.70 88888.00 2013-05-24 08:41:27.625 144 12514.90 84.15 54727.70 88888.00 2013-05-24 08:41:27.750 144 12514.90 84.20 54727.70 88888.00 2013-05-24 08:41:27.875 144 12514.92 84.22 54727.72 88888.00 2013-05-24 08:41:28.000 144 12514.92 84.28 54727.70 88888.00 2013-05-24 08:41:28.125 144 12514.98 84.30 54727.72 88888.00 2013-05-24 08:41:28.250 144 12514.98 84.35 54727.78 88888.00 2013-05-24 08:41:28.375 144 12515.00 84.35 54727.80 88888.00 2013-05-24 08:41:28.500 144 12515.02 84.40 54727.80 88888.00 2013-05-24 08:41:28.625 144 12515.02 84.40 54727.80 88888.00 2013-05-24 08:41:28.750 144 12515.02 84.42 54727.82 88888.00 2013-05-24 08:41:28.875 144 12515.02 84.45 54727.85 88888.00 2013-05-24 08:41:29.000 144 12515.10 84.45 54727.88 88888.00 2013-05-24 08:41:29.125 144 12515.20 84.47 54727.90 88888.00 2013-05-24 08:41:29.250 144 12515.23 84.53 54727.93 88888.00 2013-05-24 08:41:29.375 144 12515.25 84.53 54727.93 88888.00 2013-05-24 08:41:29.500 144 12515.23 84.55 54727.95 88888.00 2013-05-24 08:41:29.625 144 12515.25 84.55 54727.95 88888.00 2013-05-24 08:41:29.750 144 12515.27 84.58 54727.95 88888.00 2013-05-24 08:41:29.875 144 12515.33 84.65 54727.97 88888.00 2013-05-24 08:41:30.000 144 12515.33 84.65 54728.00 88888.00 2013-05-24 08:41:30.125 144 12515.30 84.67 54728.03 88888.00 2013-05-24 08:41:30.250 144 12515.33 84.70 54728.03 88888.00 2013-05-24 08:41:30.375 144 12515.30 84.72 54728.05 88888.00 2013-05-24 08:41:30.500 144 12515.23 84.72 54728.05 88888.00 2013-05-24 08:41:30.625 144 12515.27 84.75 54728.10 88888.00 2013-05-24 08:41:30.750 144 12515.35 84.83 54728.10 88888.00 2013-05-24 08:41:30.875 144 12515.40 84.85 54728.12 88888.00 2013-05-24 08:41:31.000 144 12515.40 84.85 54728.10 88888.00 2013-05-24 08:41:31.125 144 12515.48 84.88 54728.12 88888.00 2013-05-24 08:41:31.250 144 12515.52 84.92 54728.15 88888.00 2013-05-24 08:41:31.375 144 12515.50 84.97 54728.18 88888.00 2013-05-24 08:41:31.500 144 12515.45 85.00 54728.18 88888.00 2013-05-24 08:41:31.625 144 12515.52 85.05 54728.20 88888.00 2013-05-24 08:41:31.750 144 12515.58 85.10 54728.22 88888.00 2013-05-24 08:41:31.875 144 12515.58 85.15 54728.25 88888.00 2013-05-24 08:41:32.000 144 12515.60 85.15 54728.22 88888.00 2013-05-24 08:41:32.125 144 12515.65 85.17 54728.25 88888.00 2013-05-24 08:41:32.250 144 12515.65 85.20 54728.30 88888.00 2013-05-24 08:41:32.375 144 12515.67 85.28 54728.30 88888.00 2013-05-24 08:41:32.500 144 12515.75 85.33 54728.32 88888.00 2013-05-24 08:41:32.625 144 12515.83 85.40 54728.32 88888.00 2013-05-24 08:41:32.750 144 12515.88 85.42 54728.35 88888.00 2013-05-24 08:41:32.875 144 12515.85 85.40 54728.38 88888.00 2013-05-24 08:41:33.000 144 12515.77 85.42 54728.38 88888.00 2013-05-24 08:41:33.125 144 12515.73 85.47 54728.38 88888.00 2013-05-24 08:41:33.250 144 12515.73 85.45 54728.40 88888.00 2013-05-24 08:41:33.375 144 12515.77 85.50 54728.40 88888.00 2013-05-24 08:41:33.500 144 12515.80 85.53 54728.45 88888.00 2013-05-24 08:41:33.625 144 12515.85 85.55 54728.45 88888.00 2013-05-24 08:41:33.750 144 12515.83 85.58 54728.47 88888.00 2013-05-24 08:41:33.875 144 12515.83 85.58 54728.50 88888.00 2013-05-24 08:41:34.000 144 12515.88 85.58 54728.50 88888.00 2013-05-24 08:41:34.125 144 12515.90 85.58 54728.55 88888.00 2013-05-24 08:41:34.250 144 12515.90 85.60 54728.55 88888.00 2013-05-24 08:41:34.375 144 12515.95 85.62 54728.55 88888.00 2013-05-24 08:41:34.500 144 12515.95 85.62 54728.55 88888.00 2013-05-24 08:41:34.625 144 12515.98 85.65 54728.57 88888.00 2013-05-24 08:41:34.750 144 12516.05 85.70 54728.57 88888.00 2013-05-24 08:41:34.875 144 12516.02 85.72 54728.62 88888.00 2013-05-24 08:41:35.000 144 12516.02 85.72 54728.65 88888.00 2013-05-24 08:41:35.125 144 12516.02 85.75 54728.68 88888.00 2013-05-24 08:41:35.250 144 12516.02 85.75 54728.70 88888.00 2013-05-24 08:41:35.375 144 12516.08 85.80 54728.70 88888.00 2013-05-24 08:41:35.500 144 12516.10 85.85 54728.70 88888.00 2013-05-24 08:41:35.625 144 12516.10 85.85 54728.68 88888.00 2013-05-24 08:41:35.750 144 12516.10 85.88 54728.70 88888.00 2013-05-24 08:41:35.875 144 12516.08 85.90 54728.75 88888.00 2013-05-24 08:41:36.000 144 12516.05 85.95 54728.75 88888.00 2013-05-24 08:41:36.125 144 12516.08 85.97 54728.78 88888.00 2013-05-24 08:41:36.250 144 12516.10 85.92 54728.80 88888.00 2013-05-24 08:41:36.375 144 12516.20 85.90 54728.80 88888.00 2013-05-24 08:41:36.500 144 12516.17 85.92 54728.82 88888.00 2013-05-24 08:41:36.625 144 12516.10 85.95 54728.88 88888.00 2013-05-24 08:41:36.750 144 12516.12 86.00 54728.90 88888.00 2013-05-24 08:41:36.875 144 12516.17 86.00 54728.93 88888.00 2013-05-24 08:41:37.000 144 12516.25 86.00 54728.90 88888.00 2013-05-24 08:41:37.125 144 12516.35 86.00 54728.93 88888.00 2013-05-24 08:41:37.250 144 12516.33 86.00 54728.97 88888.00 2013-05-24 08:41:37.375 144 12516.30 86.03 54728.97 88888.00 2013-05-24 08:41:37.500 144 12516.27 85.97 54728.95 88888.00 2013-05-24 08:41:37.625 144 12516.30 86.03 54728.93 88888.00 2013-05-24 08:41:37.750 144 12516.33 86.05 54728.97 88888.00 2013-05-24 08:41:37.875 144 12516.35 86.03 54729.00 88888.00 2013-05-24 08:41:38.000 144 12516.38 86.03 54729.00 88888.00 2013-05-24 08:41:38.125 144 12516.38 86.05 54729.07 88888.00 2013-05-24 08:41:38.250 144 12516.45 86.10 54729.10 88888.00 2013-05-24 08:41:38.375 144 12516.42 86.08 54729.10 88888.00 2013-05-24 08:41:38.500 144 12516.40 86.08 54729.07 88888.00 2013-05-24 08:41:38.625 144 12516.35 86.10 54729.10 88888.00 2013-05-24 08:41:38.750 144 12516.33 86.10 54729.12 88888.00 2013-05-24 08:41:38.875 144 12516.40 86.12 54729.18 88888.00 2013-05-24 08:41:39.000 144 12516.48 86.12 54729.20 88888.00 2013-05-24 08:41:39.125 144 12516.50 86.12 54729.22 88888.00 2013-05-24 08:41:39.250 144 12516.42 86.12 54729.22 88888.00 2013-05-24 08:41:39.375 144 12516.38 86.12 54729.20 88888.00 2013-05-24 08:41:39.500 144 12516.38 86.17 54729.22 88888.00 2013-05-24 08:41:39.625 144 12516.40 86.22 54729.28 88888.00 2013-05-24 08:41:39.750 144 12516.50 86.28 54729.30 88888.00 2013-05-24 08:41:39.875 144 12516.48 86.30 54729.38 88888.00 2013-05-24 08:41:40.000 144 12516.42 86.28 54729.38 88888.00 2013-05-24 08:41:40.125 144 12516.42 86.30 54729.45 88888.00 2013-05-24 08:41:40.250 144 12516.45 86.30 54729.45 88888.00 2013-05-24 08:41:40.375 144 12516.50 86.33 54729.43 88888.00 2013-05-24 08:41:40.500 144 12516.55 86.35 54729.43 88888.00 2013-05-24 08:41:40.625 144 12516.58 86.35 54729.47 88888.00 2013-05-24 08:41:40.750 144 12516.58 86.35 54729.47 88888.00 2013-05-24 08:41:40.875 144 12516.58 86.38 54729.50 88888.00 2013-05-24 08:41:41.000 144 12516.58 86.38 54729.50 88888.00 2013-05-24 08:41:41.125 144 12516.55 86.40 54729.55 88888.00 2013-05-24 08:41:41.250 144 12516.55 86.38 54729.55 88888.00 2013-05-24 08:41:41.375 144 12516.58 86.40 54729.55 88888.00 2013-05-24 08:41:41.500 144 12516.62 86.42 54729.60 88888.00 2013-05-24 08:41:41.625 144 12516.67 86.47 54729.65 88888.00 2013-05-24 08:41:41.750 144 12516.67 86.47 54729.65 88888.00 2013-05-24 08:41:41.875 144 12516.67 86.53 54729.68 88888.00 2013-05-24 08:41:42.000 144 12516.73 86.58 54729.68 88888.00 2013-05-24 08:41:42.125 144 12516.73 86.53 54729.70 88888.00 2013-05-24 08:41:42.250 144 12516.70 86.53 54729.70 88888.00 2013-05-24 08:41:42.375 144 12516.73 86.58 54729.72 88888.00 2013-05-24 08:41:42.500 144 12516.75 86.60 54729.75 88888.00 2013-05-24 08:41:42.625 144 12516.80 86.65 54729.80 88888.00 2013-05-24 08:41:42.750 144 12516.85 86.67 54729.80 88888.00 2013-05-24 08:41:42.875 144 12516.90 86.72 54729.80 88888.00 2013-05-24 08:41:43.000 144 12516.92 86.78 54729.80 88888.00 2013-05-24 08:41:43.125 144 12516.95 86.80 54729.85 88888.00 2013-05-24 08:41:43.250 144 12516.90 86.88 54729.90 88888.00 2013-05-24 08:41:43.375 144 12516.92 86.95 54729.93 88888.00 2013-05-24 08:41:43.500 144 12516.98 86.97 54729.93 88888.00 2013-05-24 08:41:43.625 144 12517.02 87.03 54729.93 88888.00 2013-05-24 08:41:43.750 144 12517.10 87.08 54729.95 88888.00 2013-05-24 08:41:43.875 144 12517.08 87.12 54729.97 88888.00 2013-05-24 08:41:44.000 144 12517.02 87.15 54729.97 88888.00 2013-05-24 08:41:44.125 144 12516.98 87.22 54730.00 88888.00 2013-05-24 08:41:44.250 144 12517.02 87.30 54730.00 88888.00 2013-05-24 08:41:44.375 144 12517.10 87.35 54730.03 88888.00 2013-05-24 08:41:44.500 144 12517.12 87.35 54730.03 88888.00 2013-05-24 08:41:44.625 144 12517.12 87.45 54730.05 88888.00 2013-05-24 08:41:44.750 144 12517.10 87.53 54730.05 88888.00 2013-05-24 08:41:44.875 144 12517.10 87.55 54730.07 88888.00 2013-05-24 08:41:45.000 144 12517.10 87.62 54730.07 88888.00 2013-05-24 08:41:45.125 144 12517.15 87.65 54730.05 88888.00 2013-05-24 08:41:45.250 144 12517.10 87.70 54730.05 88888.00 2013-05-24 08:41:45.375 144 12517.10 87.70 54730.10 88888.00 2013-05-24 08:41:45.500 144 12517.10 87.75 54730.15 88888.00 2013-05-24 08:41:45.625 144 12517.15 87.80 54730.12 88888.00 2013-05-24 08:41:45.750 144 12517.10 87.83 54730.15 88888.00 2013-05-24 08:41:45.875 144 12517.15 87.88 54730.20 88888.00 2013-05-24 08:41:46.000 144 12517.17 87.92 54730.25 88888.00 2013-05-24 08:41:46.125 144 12517.17 87.95 54730.28 88888.00 2013-05-24 08:41:46.250 144 12517.12 87.90 54730.25 88888.00 2013-05-24 08:41:46.375 144 12517.12 87.95 54730.30 88888.00 2013-05-24 08:41:46.500 144 12517.08 87.95 54730.32 88888.00 2013-05-24 08:41:46.625 144 12517.02 87.95 54730.32 88888.00 2013-05-24 08:41:46.750 144 12517.05 88.00 54730.35 88888.00 2013-05-24 08:41:46.875 144 12517.10 88.03 54730.38 88888.00 2013-05-24 08:41:47.000 144 12517.08 88.08 54730.38 88888.00 2013-05-24 08:41:47.125 144 12517.00 88.05 54730.38 88888.00 2013-05-24 08:41:47.250 144 12516.98 88.05 54730.40 88888.00 2013-05-24 08:41:47.375 144 12517.00 88.05 54730.43 88888.00 2013-05-24 08:41:47.500 144 12517.00 88.03 54730.43 88888.00 2013-05-24 08:41:47.625 144 12516.98 88.08 54730.45 88888.00 2013-05-24 08:41:47.750 144 12517.00 88.05 54730.47 88888.00 2013-05-24 08:41:47.875 144 12517.05 88.03 54730.47 88888.00 2013-05-24 08:41:48.000 144 12517.08 88.03 54730.47 88888.00 2013-05-24 08:41:48.125 144 12517.08 88.05 54730.57 88888.00 2013-05-24 08:41:48.250 144 12517.00 88.08 54730.57 88888.00 2013-05-24 08:41:48.375 144 12517.02 88.05 54730.55 88888.00 2013-05-24 08:41:48.500 144 12517.00 88.00 54730.55 88888.00 2013-05-24 08:41:48.625 144 12517.00 87.97 54730.53 88888.00 2013-05-24 08:41:48.750 144 12517.00 87.97 54730.55 88888.00 2013-05-24 08:41:48.875 144 12516.95 87.97 54730.60 88888.00 2013-05-24 08:41:49.000 144 12516.92 87.97 54730.62 88888.00 2013-05-24 08:41:49.125 144 12516.98 87.92 54730.68 88888.00 2013-05-24 08:41:49.250 144 12517.00 87.95 54730.70 88888.00 2013-05-24 08:41:49.375 144 12517.00 87.97 54730.72 88888.00 2013-05-24 08:41:49.500 144 12516.98 87.95 54730.72 88888.00 2013-05-24 08:41:49.625 144 12516.95 87.90 54730.78 88888.00 2013-05-24 08:41:49.750 144 12516.90 87.88 54730.82 88888.00 2013-05-24 08:41:49.875 144 12516.88 87.83 54730.82 88888.00 2013-05-24 08:41:50.000 144 12516.85 87.72 54730.82 88888.00 2013-05-24 08:41:50.125 144 12516.88 87.72 54730.85 88888.00 2013-05-24 08:41:50.250 144 12516.85 87.72 54730.90 88888.00 2013-05-24 08:41:50.375 144 12516.85 87.72 54730.93 88888.00 2013-05-24 08:41:50.500 144 12516.88 87.70 54730.97 88888.00 2013-05-24 08:41:50.625 144 12516.83 87.67 54730.97 88888.00 2013-05-24 08:41:50.750 144 12516.83 87.62 54730.97 88888.00 2013-05-24 08:41:50.875 144 12516.83 87.62 54731.03 88888.00 2013-05-24 08:41:51.000 144 12516.85 87.60 54731.05 88888.00 2013-05-24 08:41:51.125 144 12516.83 87.58 54731.07 88888.00 2013-05-24 08:41:51.250 144 12516.83 87.55 54731.15 88888.00 2013-05-24 08:41:51.375 144 12516.92 87.60 54731.12 88888.00 2013-05-24 08:41:51.500 144 12517.00 87.60 54731.15 88888.00 2013-05-24 08:41:51.625 144 12517.05 87.58 54731.12 88888.00 2013-05-24 08:41:51.750 144 12517.10 87.60 54731.15 88888.00 2013-05-24 08:41:51.875 144 12517.15 87.65 54731.18 88888.00 2013-05-24 08:41:52.000 144 12517.12 87.67 54731.18 88888.00 2013-05-24 08:41:52.125 144 12517.10 87.70 54731.20 88888.00 2013-05-24 08:41:52.250 144 12517.08 87.70 54731.22 88888.00 2013-05-24 08:41:52.375 144 12517.12 87.70 54731.20 88888.00 2013-05-24 08:41:52.500 144 12517.17 87.78 54731.22 88888.00 2013-05-24 08:41:52.625 144 12517.17 87.80 54731.25 88888.00 2013-05-24 08:41:52.750 144 12517.12 87.85 54731.28 88888.00 2013-05-24 08:41:52.875 144 12517.12 87.85 54731.30 88888.00 2013-05-24 08:41:53.000 144 12517.17 87.88 54731.30 88888.00 2013-05-24 08:41:53.125 144 12517.23 87.95 54731.32 88888.00 2013-05-24 08:41:53.250 144 12517.23 88.00 54731.35 88888.00 2013-05-24 08:41:53.375 144 12517.25 88.03 54731.35 88888.00 2013-05-24 08:41:53.500 144 12517.27 88.08 54731.35 88888.00 2013-05-24 08:41:53.625 144 12517.25 88.10 54731.40 88888.00 2013-05-24 08:41:53.750 144 12517.33 88.10 54731.40 88888.00 2013-05-24 08:41:53.875 144 12517.42 88.12 54731.40 88888.00 2013-05-24 08:41:54.000 144 12517.45 88.15 54731.40 88888.00 2013-05-24 08:41:54.125 144 12517.48 88.20 54731.43 88888.00 2013-05-24 08:41:54.250 144 12517.48 88.20 54731.43 88888.00 2013-05-24 08:41:54.375 144 12517.52 88.22 54731.40 88888.00 2013-05-24 08:41:54.500 144 12517.55 88.30 54731.43 88888.00 2013-05-24 08:41:54.625 144 12517.52 88.35 54731.50 88888.00 2013-05-24 08:41:54.750 144 12517.50 88.35 54731.47 88888.00 2013-05-24 08:41:54.875 144 12517.52 88.38 54731.50 88888.00 2013-05-24 08:41:55.000 144 12517.55 88.38 54731.47 88888.00 2013-05-24 08:41:55.125 144 12517.52 88.45 54731.53 88888.00 2013-05-24 08:41:55.250 144 12517.45 88.47 54731.57 88888.00 2013-05-24 08:41:55.375 144 12517.52 88.55 54731.57 88888.00 2013-05-24 08:41:55.500 144 12517.50 88.58 54731.57 88888.00 2013-05-24 08:41:55.625 144 12517.48 88.58 54731.60 88888.00 2013-05-24 08:41:55.750 144 12517.48 88.62 54731.60 88888.00 2013-05-24 08:41:55.875 144 12517.42 88.62 54731.60 88888.00 2013-05-24 08:41:56.000 144 12517.38 88.67 54731.68 88888.00 2013-05-24 08:41:56.125 144 12517.33 88.67 54731.68 88888.00 2013-05-24 08:41:56.250 144 12517.30 88.65 54731.68 88888.00 2013-05-24 08:41:56.375 144 12517.30 88.72 54731.70 88888.00 2013-05-24 08:41:56.500 144 12517.30 88.75 54731.70 88888.00 2013-05-24 08:41:56.625 144 12517.30 88.78 54731.72 88888.00 2013-05-24 08:41:56.750 144 12517.25 88.75 54731.75 88888.00 2013-05-24 08:41:56.875 144 12517.23 88.78 54731.78 88888.00 2013-05-24 08:41:57.000 144 12517.23 88.83 54731.80 88888.00 2013-05-24 08:41:57.125 144 12517.17 88.83 54731.85 88888.00 2013-05-24 08:41:57.250 144 12517.10 88.78 54731.82 88888.00 2013-05-24 08:41:57.375 144 12517.10 88.78 54731.85 88888.00 2013-05-24 08:41:57.500 144 12517.15 88.80 54731.93 88888.00 2013-05-24 08:41:57.625 144 12517.12 88.83 54731.93 88888.00 2013-05-24 08:41:57.750 144 12517.12 88.85 54731.90 88888.00 2013-05-24 08:41:57.875 144 12517.05 88.83 54731.93 88888.00 2013-05-24 08:41:58.000 144 12517.00 88.83 54731.93 88888.00 2013-05-24 08:41:58.125 144 12516.92 88.80 54731.97 88888.00 2013-05-24 08:41:58.250 144 12516.88 88.78 54731.97 88888.00 2013-05-24 08:41:58.375 144 12516.92 88.83 54732.00 88888.00 2013-05-24 08:41:58.500 144 12517.00 88.88 54732.05 88888.00 2013-05-24 08:41:58.625 144 12516.92 88.83 54732.05 88888.00 2013-05-24 08:41:58.750 144 12516.90 88.78 54732.03 88888.00 2013-05-24 08:41:58.875 144 12516.92 88.83 54732.05 88888.00 2013-05-24 08:41:59.000 144 12516.98 88.85 54732.10 88888.00 2013-05-24 08:41:59.125 144 12516.95 88.80 54732.10 88888.00 2013-05-24 08:41:59.250 144 12516.95 88.78 54732.10 88888.00 2013-05-24 08:41:59.375 144 12517.08 88.78 54732.10 88888.00 2013-05-24 08:41:59.500 144 12517.08 88.80 54732.12 88888.00 2013-05-24 08:41:59.625 144 12517.05 88.83 54732.15 88888.00 2013-05-24 08:41:59.750 144 12517.05 88.83 54732.18 88888.00 2013-05-24 08:41:59.875 144 12517.08 88.88 54732.20 88888.00 2013-05-24 08:42:00.000 144 12517.00 88.90 54732.20 88888.00 2013-05-24 08:42:00.125 144 12517.02 88.90 54732.20 88888.00 2013-05-24 08:42:00.250 144 12517.05 88.90 54732.20 88888.00 2013-05-24 08:42:00.375 144 12517.10 88.92 54732.22 88888.00 2013-05-24 08:42:00.500 144 12517.17 88.95 54732.25 88888.00 2013-05-24 08:42:00.625 144 12517.20 89.00 54732.25 88888.00 2013-05-24 08:42:00.750 144 12517.23 89.00 54732.25 88888.00 2013-05-24 08:42:00.875 144 12517.20 89.00 54732.28 88888.00 2013-05-24 08:42:01.000 144 12517.20 89.08 54732.30 88888.00 2013-05-24 08:42:01.125 144 12517.20 89.12 54732.32 88888.00 2013-05-24 08:42:01.250 144 12517.15 89.12 54732.32 88888.00 2013-05-24 08:42:01.375 144 12517.20 89.17 54732.32 88888.00 2013-05-24 08:42:01.500 144 12517.30 89.22 54732.32 88888.00 2013-05-24 08:42:01.625 144 12517.25 89.30 54732.35 88888.00 2013-05-24 08:42:01.750 144 12517.15 89.33 54732.38 88888.00 2013-05-24 08:42:01.875 144 12517.12 89.38 54732.40 88888.00 2013-05-24 08:42:02.000 144 12517.20 89.40 54732.38 88888.00 2013-05-24 08:42:02.125 144 12517.23 89.45 54732.43 88888.00 2013-05-24 08:42:02.250 144 12517.23 89.53 54732.43 88888.00 2013-05-24 08:42:02.375 144 12517.25 89.58 54732.43 88888.00 2013-05-24 08:42:02.500 144 12517.25 89.58 54732.43 88888.00 2013-05-24 08:42:02.625 144 12517.27 89.60 54732.40 88888.00 2013-05-24 08:42:02.750 144 12517.33 89.65 54732.43 88888.00 2013-05-24 08:42:02.875 144 12517.33 89.67 54732.45 88888.00 2013-05-24 08:42:03.000 144 12517.30 89.70 54732.47 88888.00 2013-05-24 08:42:03.125 144 12517.25 89.78 54732.50 88888.00 2013-05-24 08:42:03.250 144 12517.15 89.80 54732.50 88888.00 2013-05-24 08:42:03.375 144 12517.20 89.83 54732.47 88888.00 2013-05-24 08:42:03.500 144 12517.20 89.88 54732.50 88888.00 2013-05-24 08:42:03.625 144 12517.20 89.92 54732.53 88888.00 2013-05-24 08:42:03.750 144 12517.23 89.92 54732.55 88888.00 2013-05-24 08:42:03.875 144 12517.20 89.95 54732.55 88888.00 2013-05-24 08:42:04.000 144 12517.20 89.97 54732.60 88888.00 2013-05-24 08:42:04.125 144 12517.17 90.00 54732.57 88888.00 2013-05-24 08:42:04.250 144 12517.17 90.03 54732.62 88888.00 2013-05-24 08:42:04.375 144 12517.20 90.05 54732.62 88888.00 2013-05-24 08:42:04.500 144 12517.20 90.08 54732.62 88888.00 2013-05-24 08:42:04.625 144 12517.17 90.08 54732.65 88888.00 2013-05-24 08:42:04.750 144 12517.12 90.15 54732.72 88888.00 2013-05-24 08:42:04.875 144 12517.10 90.12 54732.72 88888.00 2013-05-24 08:42:05.000 144 12517.15 90.15 54732.70 88888.00 2013-05-24 08:42:05.125 144 12517.15 90.12 54732.72 88888.00 2013-05-24 08:42:05.250 144 12517.12 90.12 54732.72 88888.00 2013-05-24 08:42:05.375 144 12517.12 90.17 54732.75 88888.00 2013-05-24 08:42:05.500 144 12517.08 90.15 54732.78 88888.00 2013-05-24 08:42:05.625 144 12517.10 90.20 54732.80 88888.00 2013-05-24 08:42:05.750 144 12517.08 90.17 54732.82 88888.00 2013-05-24 08:42:05.875 144 12517.05 90.17 54732.82 88888.00 2013-05-24 08:42:06.000 144 12516.98 90.15 54732.80 88888.00 2013-05-24 08:42:06.125 144 12517.00 90.17 54732.80 88888.00 2013-05-24 08:42:06.250 144 12517.05 90.20 54732.85 88888.00 2013-05-24 08:42:06.375 144 12517.05 90.22 54732.88 88888.00 2013-05-24 08:42:06.500 144 12517.08 90.20 54732.88 88888.00 2013-05-24 08:42:06.625 144 12517.05 90.22 54732.88 88888.00 2013-05-24 08:42:06.750 144 12517.05 90.25 54732.90 88888.00 2013-05-24 08:42:06.875 144 12517.05 90.25 54732.90 88888.00 2013-05-24 08:42:07.000 144 12517.08 90.22 54732.90 88888.00 2013-05-24 08:42:07.125 144 12517.05 90.22 54732.93 88888.00 2013-05-24 08:42:07.250 144 12517.02 90.28 54732.95 88888.00 2013-05-24 08:42:07.375 144 12517.05 90.33 54733.00 88888.00 2013-05-24 08:42:07.500 144 12517.00 90.30 54732.97 88888.00 2013-05-24 08:42:07.625 144 12516.98 90.33 54733.00 88888.00 2013-05-24 08:42:07.750 144 12516.98 90.33 54732.97 88888.00 2013-05-24 08:42:07.875 144 12516.98 90.33 54733.00 88888.00 2013-05-24 08:42:08.000 144 12517.00 90.33 54733.00 88888.00 2013-05-24 08:42:08.125 144 12517.02 90.33 54733.03 88888.00 2013-05-24 08:42:08.250 144 12517.00 90.33 54733.03 88888.00 2013-05-24 08:42:08.375 144 12517.00 90.35 54733.03 88888.00 2013-05-24 08:42:08.500 144 12517.02 90.38 54733.05 88888.00 2013-05-24 08:42:08.625 144 12517.00 90.38 54733.10 88888.00 2013-05-24 08:42:08.750 144 12516.98 90.40 54733.12 88888.00 2013-05-24 08:42:08.875 144 12516.92 90.45 54733.12 88888.00 2013-05-24 08:42:09.000 144 12517.02 90.42 54733.12 88888.00 2013-05-24 08:42:09.125 144 12517.10 90.50 54733.15 88888.00 2013-05-24 08:42:09.250 144 12517.05 90.53 54733.18 88888.00 2013-05-24 08:42:09.375 144 12517.05 90.53 54733.20 88888.00 2013-05-24 08:42:09.500 144 12517.08 90.53 54733.15 88888.00 2013-05-24 08:42:09.625 144 12517.08 90.53 54733.18 88888.00 2013-05-24 08:42:09.750 144 12517.02 90.58 54733.20 88888.00 2013-05-24 08:42:09.875 144 12517.08 90.60 54733.20 88888.00 2013-05-24 08:42:10.000 144 12517.15 90.62 54733.20 88888.00 2013-05-24 08:42:10.125 144 12517.20 90.67 54733.22 88888.00 2013-05-24 08:42:10.250 144 12517.15 90.65 54733.25 88888.00 2013-05-24 08:42:10.375 144 12517.17 90.67 54733.25 88888.00 2013-05-24 08:42:10.500 144 12517.23 90.67 54733.28 88888.00 2013-05-24 08:42:10.625 144 12517.23 90.72 54733.28 88888.00 2013-05-24 08:42:10.750 144 12517.33 90.75 54733.30 88888.00 2013-05-24 08:42:10.875 144 12517.25 90.78 54733.30 88888.00 2013-05-24 08:42:11.000 144 12517.20 90.75 54733.28 88888.00 2013-05-24 08:42:11.125 144 12517.23 90.80 54733.30 88888.00 2013-05-24 08:42:11.250 144 12517.23 90.83 54733.35 88888.00 2013-05-24 08:42:11.375 144 12517.30 90.85 54733.38 88888.00 2013-05-24 08:42:11.500 144 12517.35 90.85 54733.35 88888.00 2013-05-24 08:42:11.625 144 12517.38 90.88 54733.38 88888.00 2013-05-24 08:42:11.750 144 12517.38 90.92 54733.38 88888.00 2013-05-24 08:42:11.875 144 12517.50 91.00 54733.38 88888.00 2013-05-24 08:42:12.000 144 12517.55 91.03 54733.35 88888.00 2013-05-24 08:42:12.125 144 12517.55 91.03 54733.38 88888.00 2013-05-24 08:42:12.250 144 12517.52 91.10 54733.40 88888.00 2013-05-24 08:42:12.375 144 12517.52 91.12 54733.40 88888.00 2013-05-24 08:42:12.500 144 12517.55 91.20 54733.43 88888.00 2013-05-24 08:42:12.625 144 12517.58 91.25 54733.45 88888.00 2013-05-24 08:42:12.750 144 12517.62 91.30 54733.45 88888.00 2013-05-24 08:42:12.875 144 12517.62 91.35 54733.45 88888.00 2013-05-24 08:42:13.000 144 12517.70 91.38 54733.45 88888.00 2013-05-24 08:42:13.125 144 12517.77 91.47 54733.47 88888.00 2013-05-24 08:42:13.250 144 12517.83 91.58 54733.50 88888.00 2013-05-24 08:42:13.375 144 12517.77 91.60 54733.50 88888.00 2013-05-24 08:42:13.500 144 12517.73 91.67 54733.47 88888.00 2013-05-24 08:42:13.625 144 12517.70 91.67 54733.50 88888.00 2013-05-24 08:42:13.750 144 12517.67 91.72 54733.47 88888.00 2013-05-24 08:42:13.875 144 12517.65 91.83 54733.53 88888.00 2013-05-24 08:42:14.000 144 12517.60 91.85 54733.53 88888.00 2013-05-24 08:42:14.125 144 12517.55 91.88 54733.53 88888.00 2013-05-24 08:42:14.250 144 12517.50 91.88 54733.50 88888.00 2013-05-24 08:42:14.375 144 12517.48 91.92 54733.47 88888.00 2013-05-24 08:42:14.500 144 12517.40 91.97 54733.53 88888.00 2013-05-24 08:42:14.625 144 12517.38 92.03 54733.55 88888.00 2013-05-24 08:42:14.750 144 12517.38 92.10 54733.60 88888.00 2013-05-24 08:42:14.875 144 12517.33 92.12 54733.60 88888.00 2013-05-24 08:42:15.000 144 12517.20 92.12 54733.60 88888.00 2013-05-24 08:42:15.125 144 12517.17 92.15 54733.60 88888.00 2013-05-24 08:42:15.250 144 12517.12 92.15 54733.62 88888.00 2013-05-24 08:42:15.375 144 12517.10 92.17 54733.65 88888.00 2013-05-24 08:42:15.500 144 12517.10 92.20 54733.70 88888.00 2013-05-24 08:42:15.625 144 12517.05 92.22 54733.70 88888.00 2013-05-24 08:42:15.750 144 12517.02 92.22 54733.70 88888.00 2013-05-24 08:42:15.875 144 12517.02 92.25 54733.72 88888.00 2013-05-24 08:42:16.000 144 12516.98 92.28 54733.70 88888.00 2013-05-24 08:42:16.125 144 12516.95 92.30 54733.75 88888.00 2013-05-24 08:42:16.250 144 12516.90 92.25 54733.75 88888.00 2013-05-24 08:42:16.375 144 12516.85 92.28 54733.75 88888.00 2013-05-24 08:42:16.500 144 12516.83 92.30 54733.75 88888.00 2013-05-24 08:42:16.625 144 12516.85 92.30 54733.78 88888.00 2013-05-24 08:42:16.750 144 12516.88 92.25 54733.75 88888.00 2013-05-24 08:42:16.875 144 12516.90 92.20 54733.78 88888.00 2013-05-24 08:42:17.000 144 12516.92 92.22 54733.80 88888.00 2013-05-24 08:42:17.125 144 12516.95 92.20 54733.82 88888.00 2013-05-24 08:42:17.250 144 12516.90 92.22 54733.85 88888.00 2013-05-24 08:42:17.375 144 12516.90 92.20 54733.85 88888.00 2013-05-24 08:42:17.500 144 12516.98 92.22 54733.90 88888.00 2013-05-24 08:42:17.625 144 12517.05 92.20 54733.90 88888.00 2013-05-24 08:42:17.750 144 12517.08 92.17 54733.88 88888.00 2013-05-24 08:42:17.875 144 12517.02 92.17 54733.90 88888.00 2013-05-24 08:42:18.000 144 12516.98 92.15 54733.93 88888.00 2013-05-24 08:42:18.125 144 12517.00 92.15 54733.93 88888.00 2013-05-24 08:42:18.250 144 12516.98 92.12 54733.97 88888.00 2013-05-24 08:42:18.375 144 12516.98 92.08 54733.95 88888.00 2013-05-24 08:42:18.500 144 12517.00 92.10 54733.97 88888.00 2013-05-24 08:42:18.625 144 12517.08 92.10 54734.00 88888.00 2013-05-24 08:42:18.750 144 12517.05 92.10 54734.00 88888.00 2013-05-24 08:42:18.875 144 12517.02 92.10 54734.03 88888.00 2013-05-24 08:42:19.000 144 12516.98 92.08 54734.05 88888.00 2013-05-24 08:42:19.125 144 12517.02 92.08 54734.07 88888.00 2013-05-24 08:42:19.250 144 12517.08 92.08 54734.07 88888.00 2013-05-24 08:42:19.375 144 12517.05 92.12 54734.07 88888.00 2013-05-24 08:42:19.500 144 12517.05 92.15 54734.10 88888.00 2013-05-24 08:42:19.625 144 12517.02 92.17 54734.12 88888.00 2013-05-24 08:42:19.750 144 12517.00 92.17 54734.12 88888.00 2013-05-24 08:42:19.875 144 12517.00 92.15 54734.15 88888.00 2013-05-24 08:42:20.000 144 12516.98 92.15 54734.15 88888.00 2013-05-24 08:42:20.125 144 12517.00 92.20 54734.15 88888.00 2013-05-24 08:42:20.250 144 12516.98 92.25 54734.22 88888.00 2013-05-24 08:42:20.375 144 12516.92 92.28 54734.20 88888.00 2013-05-24 08:42:20.500 144 12516.90 92.28 54734.20 88888.00 2013-05-24 08:42:20.625 144 12516.92 92.28 54734.22 88888.00 2013-05-24 08:42:20.750 144 12516.95 92.33 54734.22 88888.00 2013-05-24 08:42:20.875 144 12516.98 92.33 54734.25 88888.00 2013-05-24 08:42:21.000 144 12516.95 92.30 54734.25 88888.00 2013-05-24 08:42:21.125 144 12517.00 92.35 54734.30 88888.00 2013-05-24 08:42:21.250 144 12516.95 92.35 54734.25 88888.00 2013-05-24 08:42:21.375 144 12516.90 92.40 54734.30 88888.00 2013-05-24 08:42:21.500 144 12516.90 92.47 54734.32 88888.00 2013-05-24 08:42:21.625 144 12516.90 92.45 54734.35 88888.00 2013-05-24 08:42:21.750 144 12516.90 92.45 54734.35 88888.00 2013-05-24 08:42:21.875 144 12516.90 92.45 54734.38 88888.00 2013-05-24 08:42:22.000 144 12516.98 92.47 54734.35 88888.00 2013-05-24 08:42:22.125 144 12517.05 92.53 54734.40 88888.00 2013-05-24 08:42:22.250 144 12516.98 92.55 54734.40 88888.00 2013-05-24 08:42:22.375 144 12516.95 92.60 54734.43 88888.00 2013-05-24 08:42:22.500 144 12516.92 92.60 54734.43 88888.00 2013-05-24 08:42:22.625 144 12516.90 92.62 54734.45 88888.00 2013-05-24 08:42:22.750 144 12516.85 92.65 54734.47 88888.00 2013-05-24 08:42:22.875 144 12516.77 92.62 54734.50 88888.00 2013-05-24 08:42:23.000 144 12516.73 92.67 54734.53 88888.00 2013-05-24 08:42:23.125 144 12516.70 92.65 54734.53 88888.00 2013-05-24 08:42:23.250 144 12516.67 92.67 54734.53 88888.00 2013-05-24 08:42:23.375 144 12516.73 92.65 54734.53 88888.00 2013-05-24 08:42:23.500 144 12516.65 92.67 54734.50 88888.00 2013-05-24 08:42:23.625 144 12516.65 92.72 54734.55 88888.00 2013-05-24 08:42:23.750 144 12516.70 92.70 54734.57 88888.00 2013-05-24 08:42:23.875 144 12516.65 92.70 54734.60 88888.00 2013-05-24 08:42:24.000 144 12516.60 92.70 54734.62 88888.00 2013-05-24 08:42:24.125 144 12516.60 92.75 54734.65 88888.00 2013-05-24 08:42:24.250 144 12516.52 92.72 54734.62 88888.00 2013-05-24 08:42:24.375 144 12516.55 92.72 54734.65 88888.00 2013-05-24 08:42:24.500 144 12516.50 92.72 54734.72 88888.00 2013-05-24 08:42:24.625 144 12516.48 92.72 54734.72 88888.00 2013-05-24 08:42:24.750 144 12516.45 92.72 54734.72 88888.00 2013-05-24 08:42:24.875 144 12516.38 92.70 54734.72 88888.00 2013-05-24 08:42:25.000 144 12516.35 92.70 54734.72 88888.00 2013-05-24 08:42:25.125 144 12516.38 92.70 54734.80 88888.00 2013-05-24 08:42:25.250 144 12516.33 92.67 54734.82 88888.00 2013-05-24 08:42:25.375 144 12516.33 92.67 54734.82 88888.00 2013-05-24 08:42:25.500 144 12516.30 92.67 54734.85 88888.00 2013-05-24 08:42:25.625 144 12516.33 92.72 54734.88 88888.00 2013-05-24 08:42:25.750 144 12516.33 92.72 54734.93 88888.00 2013-05-24 08:42:25.875 144 12516.38 92.67 54734.93 88888.00 2013-05-24 08:42:26.000 144 12516.38 92.67 54734.90 88888.00 2013-05-24 08:42:26.125 144 12516.35 92.70 54734.93 88888.00 2013-05-24 08:42:26.250 144 12516.35 92.65 54734.93 88888.00 2013-05-24 08:42:26.375 144 12516.42 92.67 54734.93 88888.00 2013-05-24 08:42:26.500 144 12516.45 92.65 54734.95 88888.00 2013-05-24 08:42:26.625 144 12516.45 92.67 54734.97 88888.00 2013-05-24 08:42:26.750 144 12516.48 92.70 54735.00 88888.00 2013-05-24 08:42:26.875 144 12516.48 92.70 54735.00 88888.00 2013-05-24 08:42:27.000 144 12516.48 92.70 54735.03 88888.00 2013-05-24 08:42:27.125 144 12516.48 92.72 54735.05 88888.00 2013-05-24 08:42:27.250 144 12516.55 92.75 54735.07 88888.00 2013-05-24 08:42:27.375 144 12516.62 92.78 54735.05 88888.00 2013-05-24 08:42:27.500 144 12516.62 92.80 54735.03 88888.00 2013-05-24 08:42:27.625 144 12516.65 92.78 54735.05 88888.00 2013-05-24 08:42:27.750 144 12516.70 92.78 54735.05 88888.00 2013-05-24 08:42:27.875 144 12516.77 92.83 54735.10 88888.00 2013-05-24 08:42:28.000 144 12516.83 92.88 54735.10 88888.00 2013-05-24 08:42:28.125 144 12516.90 92.88 54735.10 88888.00 2013-05-24 08:42:28.250 144 12516.98 92.85 54735.10 88888.00 2013-05-24 08:42:28.375 144 12516.98 92.88 54735.07 88888.00 2013-05-24 08:42:28.500 144 12517.02 92.88 54735.05 88888.00 2013-05-24 08:42:28.625 144 12517.15 92.90 54735.12 88888.00 2013-05-24 08:42:28.750 144 12517.25 92.95 54735.12 88888.00 2013-05-24 08:42:28.875 144 12517.30 92.97 54735.12 88888.00 2013-05-24 08:42:29.000 144 12517.25 92.97 54735.10 88888.00 2013-05-24 08:42:29.125 144 12517.38 93.03 54735.12 88888.00 2013-05-24 08:42:29.250 144 12517.45 93.00 54735.15 88888.00 2013-05-24 08:42:29.375 144 12517.58 93.05 54735.18 88888.00 2013-05-24 08:42:29.500 144 12517.55 93.05 54735.15 88888.00 2013-05-24 08:42:29.625 144 12517.58 93.08 54735.15 88888.00 2013-05-24 08:42:29.750 144 12517.70 93.10 54735.18 88888.00 2013-05-24 08:42:29.875 144 12517.83 93.08 54735.18 88888.00 2013-05-24 08:42:30.000 144 12517.90 93.08 54735.18 88888.00 2013-05-24 08:42:30.125 144 12517.95 93.08 54735.15 88888.00 2013-05-24 08:42:30.250 144 12518.05 93.10 54735.18 88888.00 2013-05-24 08:42:30.375 144 12518.15 93.12 54735.18 88888.00 2013-05-24 08:42:30.500 144 12518.27 93.12 54735.18 88888.00 2013-05-24 08:42:30.625 144 12518.38 93.15 54735.18 88888.00 2013-05-24 08:42:30.750 144 12518.42 93.15 54735.20 88888.00 2013-05-24 08:42:30.875 144 12518.52 93.17 54735.22 88888.00 2013-05-24 08:42:31.000 144 12518.67 93.20 54735.22 88888.00 2013-05-24 08:42:31.125 144 12518.75 93.25 54735.25 88888.00 2013-05-24 08:42:31.250 144 12518.75 93.22 54735.25 88888.00 2013-05-24 08:42:31.375 144 12518.80 93.20 54735.28 88888.00 2013-05-24 08:42:31.500 144 12518.92 93.20 54735.28 88888.00 2013-05-24 08:42:31.625 144 12519.05 93.22 54735.25 88888.00 2013-05-24 08:42:31.750 144 12519.12 93.22 54735.25 88888.00 2013-05-24 08:42:31.875 144 12519.17 93.28 54735.28 88888.00 2013-05-24 08:42:32.000 144 12519.23 93.30 54735.32 88888.00 2013-05-24 08:42:32.125 144 12519.27 93.33 54735.32 88888.00 2013-05-24 08:42:32.250 144 12519.33 93.33 54735.35 88888.00 2013-05-24 08:42:32.375 144 12519.40 93.38 54735.38 88888.00 2013-05-24 08:42:32.500 144 12519.50 93.38 54735.32 88888.00 2013-05-24 08:42:32.625 144 12519.52 93.40 54735.35 88888.00 2013-05-24 08:42:32.750 144 12519.55 93.42 54735.35 88888.00 2013-05-24 08:42:32.875 144 12519.60 93.47 54735.35 88888.00 2013-05-24 08:42:33.000 144 12519.65 93.50 54735.40 88888.00 2013-05-24 08:42:33.125 144 12519.65 93.50 54735.40 88888.00 2013-05-24 08:42:33.250 144 12519.60 93.45 54735.43 88888.00 2013-05-24 08:42:33.375 144 12519.65 93.45 54735.45 88888.00 2013-05-24 08:42:33.500 144 12519.73 93.45 54735.45 88888.00 2013-05-24 08:42:33.625 144 12519.77 93.50 54735.45 88888.00 2013-05-24 08:42:33.750 144 12519.83 93.55 54735.47 88888.00 2013-05-24 08:42:33.875 144 12519.85 93.53 54735.47 88888.00 2013-05-24 08:42:34.000 144 12519.85 93.55 54735.53 88888.00 2013-05-24 08:42:34.125 144 12519.83 93.58 54735.53 88888.00 2013-05-24 08:42:34.250 144 12519.83 93.58 54735.60 88888.00 2013-05-24 08:42:34.375 144 12519.92 93.60 54735.57 88888.00 2013-05-24 08:42:34.500 144 12519.92 93.58 54735.57 88888.00 2013-05-24 08:42:34.625 144 12519.90 93.62 54735.60 88888.00 2013-05-24 08:42:34.750 144 12519.92 93.67 54735.62 88888.00 2013-05-24 08:42:34.875 144 12519.90 93.67 54735.60 88888.00 2013-05-24 08:42:35.000 144 12519.80 93.65 54735.60 88888.00 2013-05-24 08:42:35.125 144 12519.75 93.67 54735.62 88888.00 2013-05-24 08:42:35.250 144 12519.77 93.67 54735.65 88888.00 2013-05-24 08:42:35.375 144 12519.80 93.65 54735.62 88888.00 2013-05-24 08:42:35.500 144 12519.85 93.67 54735.68 88888.00 2013-05-24 08:42:35.625 144 12519.92 93.72 54735.75 88888.00 2013-05-24 08:42:35.750 144 12519.95 93.72 54735.75 88888.00 2013-05-24 08:42:35.875 144 12519.92 93.75 54735.80 88888.00 2013-05-24 08:42:36.000 144 12519.80 93.78 54735.80 88888.00 2013-05-24 08:42:36.125 144 12519.75 93.72 54735.80 88888.00 2013-05-24 08:42:36.250 144 12519.77 93.75 54735.82 88888.00 2013-05-24 08:42:36.375 144 12519.83 93.78 54735.88 88888.00 2013-05-24 08:42:36.500 144 12519.83 93.75 54735.85 88888.00 2013-05-24 08:42:36.625 144 12519.77 93.75 54735.85 88888.00 2013-05-24 08:42:36.750 144 12519.75 93.80 54735.90 88888.00 2013-05-24 08:42:36.875 144 12519.73 93.80 54735.95 88888.00 2013-05-24 08:42:37.000 144 12519.70 93.83 54735.97 88888.00 2013-05-24 08:42:37.125 144 12519.67 93.85 54736.00 88888.00 2013-05-24 08:42:37.250 144 12519.60 93.80 54735.97 88888.00 2013-05-24 08:42:37.375 144 12519.60 93.83 54735.97 88888.00 2013-05-24 08:42:37.500 144 12519.55 93.83 54736.00 88888.00 2013-05-24 08:42:37.625 144 12519.55 93.80 54736.03 88888.00 2013-05-24 08:42:37.750 144 12519.55 93.83 54736.05 88888.00 2013-05-24 08:42:37.875 144 12519.50 93.80 54736.07 88888.00 2013-05-24 08:42:38.000 144 12519.45 93.80 54736.07 88888.00 2013-05-24 08:42:38.125 144 12519.40 93.78 54736.10 88888.00 2013-05-24 08:42:38.250 144 12519.33 93.75 54736.15 88888.00 2013-05-24 08:42:38.375 144 12519.27 93.80 54736.15 88888.00 2013-05-24 08:42:38.500 144 12519.23 93.80 54736.20 88888.00 2013-05-24 08:42:38.625 144 12519.23 93.83 54736.28 88888.00 2013-05-24 08:42:38.750 144 12519.17 93.80 54736.25 88888.00 2013-05-24 08:42:38.875 144 12519.10 93.72 54736.28 88888.00 2013-05-24 08:42:39.000 144 12519.02 93.67 54736.30 88888.00 2013-05-24 08:42:39.125 144 12518.98 93.70 54736.32 88888.00 2013-05-24 08:42:39.250 144 12518.98 93.70 54736.35 88888.00 2013-05-24 08:42:39.375 144 12518.95 93.65 54736.32 88888.00 2013-05-24 08:42:39.500 144 12518.92 93.62 54736.38 88888.00 2013-05-24 08:42:39.625 144 12518.85 93.58 54736.38 88888.00 2013-05-24 08:42:39.750 144 12518.85 93.58 54736.40 88888.00 2013-05-24 08:42:39.875 144 12518.83 93.53 54736.45 88888.00 2013-05-24 08:42:40.000 144 12518.75 93.50 54736.45 88888.00 2013-05-24 08:42:40.125 144 12518.67 93.50 54736.50 88888.00 2013-05-24 08:42:40.250 144 12518.62 93.42 54736.53 88888.00 2013-05-24 08:42:40.375 144 12518.65 93.45 54736.57 88888.00 2013-05-24 08:42:40.500 144 12518.67 93.45 54736.60 88888.00 2013-05-24 08:42:40.625 144 12518.67 93.45 54736.65 88888.00 2013-05-24 08:42:40.750 144 12518.55 93.45 54736.65 88888.00 2013-05-24 08:42:40.875 144 12518.50 93.42 54736.68 88888.00 2013-05-24 08:42:41.000 144 12518.45 93.35 54736.70 88888.00 2013-05-24 08:42:41.125 144 12518.50 93.33 54736.72 88888.00 2013-05-24 08:42:41.250 144 12518.52 93.30 54736.75 88888.00 2013-05-24 08:42:41.375 144 12518.55 93.30 54736.78 88888.00 2013-05-24 08:42:41.500 144 12518.55 93.28 54736.75 88888.00 2013-05-24 08:42:41.625 144 12518.55 93.28 54736.78 88888.00 2013-05-24 08:42:41.750 144 12518.48 93.22 54736.78 88888.00 2013-05-24 08:42:41.875 144 12518.48 93.25 54736.80 88888.00 2013-05-24 08:42:42.000 144 12518.50 93.25 54736.82 88888.00 2013-05-24 08:42:42.125 144 12518.52 93.25 54736.85 88888.00 2013-05-24 08:42:42.250 144 12518.52 93.28 54736.85 88888.00 2013-05-24 08:42:42.375 144 12518.50 93.28 54736.88 88888.00 2013-05-24 08:42:42.500 144 12518.55 93.25 54736.90 88888.00 2013-05-24 08:42:42.625 144 12518.55 93.25 54736.93 88888.00 2013-05-24 08:42:42.750 144 12518.48 93.28 54736.95 88888.00 2013-05-24 08:42:42.875 144 12518.48 93.30 54736.93 88888.00 2013-05-24 08:42:43.000 144 12518.50 93.33 54736.93 88888.00 2013-05-24 08:42:43.125 144 12518.55 93.33 54736.97 88888.00 2013-05-24 08:42:43.250 144 12518.52 93.33 54737.03 88888.00 2013-05-24 08:42:43.375 144 12518.50 93.35 54737.05 88888.00 2013-05-24 08:42:43.500 144 12518.48 93.35 54737.07 88888.00 2013-05-24 08:42:43.625 144 12518.50 93.35 54737.05 88888.00 2013-05-24 08:42:43.750 144 12518.45 93.38 54737.10 88888.00 2013-05-24 08:42:43.875 144 12518.45 93.35 54737.10 88888.00 2013-05-24 08:42:44.000 144 12518.50 93.38 54737.10 88888.00 2013-05-24 08:42:44.125 144 12518.52 93.35 54737.12 88888.00 2013-05-24 08:42:44.250 144 12518.48 93.35 54737.18 88888.00 2013-05-24 08:42:44.375 144 12518.45 93.38 54737.22 88888.00 2013-05-24 08:42:44.500 144 12518.42 93.40 54737.25 88888.00 2013-05-24 08:42:44.625 144 12518.38 93.40 54737.28 88888.00 2013-05-24 08:42:44.750 144 12518.35 93.38 54737.30 88888.00 2013-05-24 08:42:44.875 144 12518.40 93.40 54737.35 88888.00 2013-05-24 08:42:45.000 144 12518.38 93.40 54737.35 88888.00 2013-05-24 08:42:45.125 144 12518.27 93.40 54737.38 88888.00 2013-05-24 08:42:45.250 144 12518.12 93.42 54737.40 88888.00 2013-05-24 08:42:45.375 144 12518.15 93.40 54737.43 88888.00 2013-05-24 08:42:45.500 144 12518.17 93.40 54737.45 88888.00 2013-05-24 08:42:45.625 144 12518.12 93.38 54737.50 88888.00 2013-05-24 08:42:45.750 144 12518.05 93.38 54737.53 88888.00 2013-05-24 08:42:45.875 144 12517.95 93.35 54737.53 88888.00 2013-05-24 08:42:46.000 144 12517.90 93.35 54737.50 88888.00 2013-05-24 08:42:46.125 144 12517.92 93.35 54737.55 88888.00 2013-05-24 08:42:46.250 144 12517.85 93.33 54737.57 88888.00 2013-05-24 08:42:46.375 144 12517.80 93.35 54737.57 88888.00 2013-05-24 08:42:46.500 144 12517.77 93.30 54737.60 88888.00 2013-05-24 08:42:46.625 144 12517.75 93.28 54737.65 88888.00 2013-05-24 08:42:46.750 144 12517.77 93.22 54737.65 88888.00 2013-05-24 08:42:46.875 144 12517.73 93.20 54737.65 88888.00 2013-05-24 08:42:47.000 144 12517.77 93.17 54737.65 88888.00 2013-05-24 08:42:47.125 144 12517.80 93.20 54737.70 88888.00 2013-05-24 08:42:47.250 144 12517.80 93.17 54737.78 88888.00 2013-05-24 08:42:47.375 144 12517.83 93.20 54737.80 88888.00 2013-05-24 08:42:47.500 144 12517.88 93.20 54737.78 88888.00 2013-05-24 08:42:47.625 144 12517.80 93.17 54737.80 88888.00 2013-05-24 08:42:47.750 144 12517.73 93.12 54737.82 88888.00 2013-05-24 08:42:47.875 144 12517.67 93.10 54737.80 88888.00 2013-05-24 08:42:48.000 144 12517.67 93.12 54737.78 88888.00 2013-05-24 08:42:48.125 144 12517.62 93.12 54737.82 88888.00 2013-05-24 08:42:48.250 144 12517.60 93.12 54737.85 88888.00 2013-05-24 08:42:48.375 144 12517.65 93.12 54737.90 88888.00 2013-05-24 08:42:48.500 144 12517.70 93.15 54737.93 88888.00 2013-05-24 08:42:48.625 144 12517.70 93.17 54737.97 88888.00 2013-05-24 08:42:48.750 144 12517.67 93.17 54737.97 88888.00 2013-05-24 08:42:48.875 144 12517.65 93.17 54738.00 88888.00 2013-05-24 08:42:49.000 144 12517.62 93.17 54738.00 88888.00 2013-05-24 08:42:49.125 144 12517.60 93.15 54738.03 88888.00 2013-05-24 08:42:49.250 144 12517.58 93.20 54738.03 88888.00 2013-05-24 08:42:49.375 144 12517.58 93.22 54738.00 88888.00 2013-05-24 08:42:49.500 144 12517.55 93.28 54738.03 88888.00 2013-05-24 08:42:49.625 144 12517.60 93.30 54738.05 88888.00 2013-05-24 08:42:49.750 144 12517.65 93.33 54738.07 88888.00 2013-05-24 08:42:49.875 144 12517.65 93.38 54738.10 88888.00 2013-05-24 08:42:50.000 144 12517.62 93.40 54738.12 88888.00 2013-05-24 08:42:50.125 144 12517.58 93.45 54738.15 88888.00 2013-05-24 08:42:50.250 144 12517.52 93.45 54738.15 88888.00 2013-05-24 08:42:50.375 144 12517.58 93.50 54738.18 88888.00 2013-05-24 08:42:50.500 144 12517.58 93.53 54738.18 88888.00 2013-05-24 08:42:50.625 144 12517.55 93.55 54738.18 88888.00 2013-05-24 08:42:50.750 144 12517.58 93.58 54738.18 88888.00 2013-05-24 08:42:50.875 144 12517.58 93.62 54738.20 88888.00 2013-05-24 08:42:51.000 144 12517.62 93.67 54738.22 88888.00 2013-05-24 08:42:51.125 144 12517.62 93.70 54738.28 88888.00 2013-05-24 08:42:51.250 144 12517.67 93.78 54738.28 88888.00 2013-05-24 08:42:51.375 144 12517.75 93.83 54738.25 88888.00 2013-05-24 08:42:51.500 144 12517.75 93.85 54738.22 88888.00 2013-05-24 08:42:51.625 144 12517.67 93.85 54738.25 88888.00 2013-05-24 08:42:51.750 144 12517.67 93.90 54738.30 88888.00 2013-05-24 08:42:51.875 144 12517.70 93.95 54738.32 88888.00 2013-05-24 08:42:52.000 144 12517.67 94.00 54738.30 88888.00 2013-05-24 08:42:52.125 144 12517.70 94.00 54738.32 88888.00 2013-05-24 08:42:52.250 144 12517.77 94.03 54738.35 88888.00 2013-05-24 08:42:52.375 144 12517.83 94.10 54738.38 88888.00 2013-05-24 08:42:52.500 144 12517.85 94.12 54738.35 88888.00 2013-05-24 08:42:52.625 144 12517.90 94.17 54738.32 88888.00 2013-05-24 08:42:52.750 144 12517.80 94.17 54738.35 88888.00 2013-05-24 08:42:52.875 144 12517.85 94.22 54738.38 88888.00 2013-05-24 08:42:53.000 144 12517.90 94.25 54738.38 88888.00 2013-05-24 08:42:53.125 144 12517.88 94.28 54738.40 88888.00 2013-05-24 08:42:53.250 144 12517.83 94.25 54738.40 88888.00 2013-05-24 08:42:53.375 144 12517.85 94.30 54738.40 88888.00 2013-05-24 08:42:53.500 144 12517.95 94.35 54738.43 88888.00 2013-05-24 08:42:53.625 144 12517.98 94.35 54738.40 88888.00 2013-05-24 08:42:53.750 144 12517.98 94.40 54738.35 88888.00 2013-05-24 08:42:53.875 144 12517.95 94.40 54738.40 88888.00 2013-05-24 08:42:54.000 144 12518.00 94.45 54738.45 88888.00 2013-05-24 08:42:54.125 144 12518.00 94.45 54738.47 88888.00 2013-05-24 08:42:54.250 144 12518.05 94.47 54738.53 88888.00 2013-05-24 08:42:54.375 144 12518.10 94.55 54738.53 88888.00 2013-05-24 08:42:54.500 144 12518.05 94.60 54738.55 88888.00 2013-05-24 08:42:54.625 144 12518.00 94.62 54738.55 88888.00 2013-05-24 08:42:54.750 144 12518.02 94.62 54738.57 88888.00 2013-05-24 08:42:54.875 144 12518.02 94.70 54738.57 88888.00 2013-05-24 08:42:55.000 144 12517.98 94.70 54738.57 88888.00 2013-05-24 08:42:55.125 144 12518.00 94.72 54738.60 88888.00 2013-05-24 08:42:55.250 144 12518.05 94.72 54738.60 88888.00 2013-05-24 08:42:55.375 144 12518.00 94.78 54738.60 88888.00 2013-05-24 08:42:55.500 144 12517.98 94.80 54738.60 88888.00 2013-05-24 08:42:55.625 144 12518.00 94.83 54738.62 88888.00 2013-05-24 08:42:55.750 144 12518.08 94.88 54738.65 88888.00 2013-05-24 08:42:55.875 144 12518.12 94.90 54738.65 88888.00 2013-05-24 08:42:56.000 144 12518.12 94.92 54738.65 88888.00 2013-05-24 08:42:56.125 144 12518.10 94.92 54738.70 88888.00 2013-05-24 08:42:56.250 144 12518.10 94.92 54738.70 88888.00 2013-05-24 08:42:56.375 144 12518.17 94.97 54738.72 88888.00 2013-05-24 08:42:56.500 144 12518.15 94.97 54738.75 88888.00 2013-05-24 08:42:56.625 144 12518.15 95.00 54738.78 88888.00 2013-05-24 08:42:56.750 144 12518.17 95.00 54738.75 88888.00 2013-05-24 08:42:56.875 144 12518.20 95.00 54738.75 88888.00 2013-05-24 08:42:57.000 144 12518.27 95.00 54738.78 88888.00 2013-05-24 08:42:57.125 144 12518.30 95.00 54738.82 88888.00 2013-05-24 08:42:57.250 144 12518.25 95.00 54738.80 88888.00 2013-05-24 08:42:57.375 144 12518.25 95.03 54738.80 88888.00 2013-05-24 08:42:57.500 144 12518.20 95.00 54738.85 88888.00 2013-05-24 08:42:57.625 144 12518.15 94.97 54738.88 88888.00 2013-05-24 08:42:57.750 144 12518.20 95.00 54738.88 88888.00 2013-05-24 08:42:57.875 144 12518.27 94.95 54738.90 88888.00 2013-05-24 08:42:58.000 144 12518.30 94.95 54738.90 88888.00 2013-05-24 08:42:58.125 144 12518.25 94.90 54738.93 88888.00 2013-05-24 08:42:58.250 144 12518.20 94.85 54738.95 88888.00 2013-05-24 08:42:58.375 144 12518.23 94.83 54738.95 88888.00 2013-05-24 08:42:58.500 144 12518.25 94.85 54739.00 88888.00 2013-05-24 08:42:58.625 144 12518.17 94.80 54739.05 88888.00 2013-05-24 08:42:58.750 144 12518.15 94.83 54739.07 88888.00 2013-05-24 08:42:58.875 144 12518.20 94.83 54739.10 88888.00 2013-05-24 08:42:59.000 144 12518.20 94.75 54739.12 88888.00 2013-05-24 08:42:59.125 144 12518.12 94.70 54739.12 88888.00 2013-05-24 08:42:59.250 144 12518.12 94.60 54739.12 88888.00 2013-05-24 08:42:59.375 144 12518.15 94.62 54739.18 88888.00 2013-05-24 08:42:59.500 144 12518.10 94.62 54739.22 88888.00 2013-05-24 08:42:59.625 144 12518.00 94.60 54739.25 88888.00 2013-05-24 08:42:59.750 144 12518.02 94.58 54739.25 88888.00 2013-05-24 08:42:59.875 144 12518.05 94.58 54739.25 88888.00 2013-05-24 08:43:00.000 144 12518.00 94.53 54739.25 88888.00 2013-05-24 08:43:00.125 144 12517.98 94.50 54739.30 88888.00 2013-05-24 08:43:00.250 144 12517.95 94.50 54739.38 88888.00 2013-05-24 08:43:00.375 144 12517.95 94.53 54739.35 88888.00 2013-05-24 08:43:00.500 144 12517.90 94.47 54739.35 88888.00 2013-05-24 08:43:00.625 144 12517.85 94.45 54739.38 88888.00 2013-05-24 08:43:00.750 144 12517.77 94.45 54739.38 88888.00 2013-05-24 08:43:00.875 144 12517.75 94.45 54739.43 88888.00 2013-05-24 08:43:01.000 144 12517.67 94.45 54739.47 88888.00 2013-05-24 08:43:01.125 144 12517.60 94.47 54739.53 88888.00 2013-05-24 08:43:01.250 144 12517.62 94.42 54739.55 88888.00 2013-05-24 08:43:01.375 144 12517.62 94.40 54739.53 88888.00 2013-05-24 08:43:01.500 144 12517.55 94.40 54739.53 88888.00 2013-05-24 08:43:01.625 144 12517.52 94.45 54739.57 88888.00 2013-05-24 08:43:01.750 144 12517.50 94.45 54739.62 88888.00 2013-05-24 08:43:01.875 144 12517.45 94.45 54739.65 88888.00 2013-05-24 08:43:02.000 144 12517.42 94.47 54739.62 88888.00 2013-05-24 08:43:02.125 144 12517.38 94.45 54739.65 88888.00 2013-05-24 08:43:02.250 144 12517.33 94.45 54739.70 88888.00 2013-05-24 08:43:02.375 144 12517.38 94.47 54739.72 88888.00 2013-05-24 08:43:02.500 144 12517.35 94.47 54739.75 88888.00 2013-05-24 08:43:02.625 144 12517.33 94.50 54739.78 88888.00 2013-05-24 08:43:02.750 144 12517.40 94.53 54739.78 88888.00 2013-05-24 08:43:02.875 144 12517.40 94.50 54739.80 88888.00 2013-05-24 08:43:03.000 144 12517.42 94.53 54739.85 88888.00 2013-05-24 08:43:03.125 144 12517.40 94.55 54739.90 88888.00 2013-05-24 08:43:03.250 144 12517.40 94.58 54739.90 88888.00 2013-05-24 08:43:03.375 144 12517.35 94.55 54739.88 88888.00 2013-05-24 08:43:03.500 144 12517.35 94.53 54739.88 88888.00 2013-05-24 08:43:03.625 144 12517.40 94.58 54739.95 88888.00 2013-05-24 08:43:03.750 144 12517.45 94.62 54739.93 88888.00 2013-05-24 08:43:03.875 144 12517.48 94.65 54739.95 88888.00 2013-05-24 08:43:04.000 144 12517.48 94.65 54739.97 88888.00 2013-05-24 08:43:04.125 144 12517.48 94.70 54739.97 88888.00 2013-05-24 08:43:04.250 144 12517.48 94.72 54740.00 88888.00 2013-05-24 08:43:04.375 144 12517.52 94.75 54740.03 88888.00 2013-05-24 08:43:04.500 144 12517.50 94.83 54740.03 88888.00 2013-05-24 08:43:04.625 144 12517.50 94.80 54740.03 88888.00 2013-05-24 08:43:04.750 144 12517.50 94.83 54740.03 88888.00 2013-05-24 08:43:04.875 144 12517.52 94.88 54740.05 88888.00 2013-05-24 08:43:05.000 144 12517.50 94.90 54740.05 88888.00 2013-05-24 08:43:05.125 144 12517.52 94.95 54740.07 88888.00 2013-05-24 08:43:05.250 144 12517.55 94.97 54740.07 88888.00 2013-05-24 08:43:05.375 144 12517.58 95.03 54740.10 88888.00 2013-05-24 08:43:05.500 144 12517.62 95.08 54740.10 88888.00 2013-05-24 08:43:05.625 144 12517.62 95.08 54740.12 88888.00 2013-05-24 08:43:05.750 144 12517.62 95.08 54740.10 88888.00 2013-05-24 08:43:05.875 144 12517.62 95.08 54740.15 88888.00 2013-05-24 08:43:06.000 144 12517.62 95.12 54740.15 88888.00 2013-05-24 08:43:06.125 144 12517.62 95.15 54740.18 88888.00 2013-05-24 08:43:06.250 144 12517.62 95.15 54740.18 88888.00 2013-05-24 08:43:06.375 144 12517.65 95.15 54740.18 88888.00 2013-05-24 08:43:06.500 144 12517.65 95.20 54740.22 88888.00 2013-05-24 08:43:06.625 144 12517.65 95.22 54740.25 88888.00 2013-05-24 08:43:06.750 144 12517.62 95.25 54740.25 88888.00 2013-05-24 08:43:06.875 144 12517.67 95.30 54740.28 88888.00 2013-05-24 08:43:07.000 144 12517.67 95.35 54740.28 88888.00 2013-05-24 08:43:07.125 144 12517.62 95.35 54740.28 88888.00 2013-05-24 08:43:07.250 144 12517.65 95.35 54740.30 88888.00 2013-05-24 08:43:07.375 144 12517.62 95.45 54740.32 88888.00 2013-05-24 08:43:07.500 144 12517.60 95.50 54740.38 88888.00 2013-05-24 08:43:07.625 144 12517.60 95.47 54740.38 88888.00 2013-05-24 08:43:07.750 144 12517.60 95.50 54740.38 88888.00 2013-05-24 08:43:07.875 144 12517.60 95.53 54740.40 88888.00 2013-05-24 08:43:08.000 144 12517.58 95.60 54740.40 88888.00 2013-05-24 08:43:08.125 144 12517.55 95.62 54740.40 88888.00 2013-05-24 08:43:08.250 144 12517.52 95.67 54740.43 88888.00 2013-05-24 08:43:08.375 144 12517.52 95.62 54740.45 88888.00 2013-05-24 08:43:08.500 144 12517.52 95.65 54740.45 88888.00 2013-05-24 08:43:08.625 144 12517.55 95.75 54740.50 88888.00 2013-05-24 08:43:08.750 144 12517.58 95.83 54740.53 88888.00 2013-05-24 08:43:08.875 144 12517.60 95.85 54740.55 88888.00 2013-05-24 08:43:09.000 144 12517.58 95.85 54740.55 88888.00 2013-05-24 08:43:09.125 144 12517.50 95.88 54740.55 88888.00 2013-05-24 08:43:09.250 144 12517.42 95.88 54740.57 88888.00 2013-05-24 08:43:09.375 144 12517.50 95.95 54740.62 88888.00 2013-05-24 08:43:09.500 144 12517.50 95.95 54740.57 88888.00 2013-05-24 08:43:09.625 144 12517.52 95.97 54740.57 88888.00 2013-05-24 08:43:09.750 144 12517.50 95.95 54740.60 88888.00 2013-05-24 08:43:09.875 144 12517.50 96.00 54740.65 88888.00 2013-05-24 08:43:10.000 144 12517.52 96.05 54740.62 88888.00 2013-05-24 08:43:10.125 144 12517.48 96.03 54740.62 88888.00 2013-05-24 08:43:10.250 144 12517.45 96.00 54740.62 88888.00 2013-05-24 08:43:10.375 144 12517.52 96.05 54740.65 88888.00 2013-05-24 08:43:10.500 144 12517.52 96.08 54740.65 88888.00 2013-05-24 08:43:10.625 144 12517.55 96.05 54740.68 88888.00 2013-05-24 08:43:10.750 144 12517.60 96.10 54740.72 88888.00 2013-05-24 08:43:10.875 144 12517.58 96.10 54740.70 88888.00 2013-05-24 08:43:11.000 144 12517.60 96.12 54740.72 88888.00 2013-05-24 08:43:11.125 144 12517.62 96.17 54740.78 88888.00 2013-05-24 08:43:11.250 144 12517.62 96.20 54740.78 88888.00 2013-05-24 08:43:11.375 144 12517.62 96.25 54740.75 88888.00 2013-05-24 08:43:11.500 144 12517.62 96.22 54740.72 88888.00 2013-05-24 08:43:11.625 144 12517.65 96.30 54740.78 88888.00 2013-05-24 08:43:11.750 144 12517.67 96.35 54740.78 88888.00 2013-05-24 08:43:11.875 144 12517.70 96.42 54740.80 88888.00 2013-05-24 08:43:12.000 144 12517.73 96.45 54740.80 88888.00 2013-05-24 08:43:12.125 144 12517.70 96.50 54740.82 88888.00 2013-05-24 08:43:12.250 144 12517.70 96.58 54740.85 88888.00 2013-05-24 08:43:12.375 144 12517.77 96.58 54740.82 88888.00 2013-05-24 08:43:12.500 144 12517.77 96.62 54740.82 88888.00 2013-05-24 08:43:12.625 144 12517.77 96.67 54740.85 88888.00 2013-05-24 08:43:12.750 144 12517.77 96.72 54740.82 88888.00 2013-05-24 08:43:12.875 144 12517.75 96.78 54740.85 88888.00 2013-05-24 08:43:13.000 144 12517.70 96.80 54740.85 88888.00 2013-05-24 08:43:13.125 144 12517.65 96.85 54740.85 88888.00 2013-05-24 08:43:13.250 144 12517.65 96.85 54740.85 88888.00 2013-05-24 08:43:13.375 144 12517.60 96.88 54740.85 88888.00 2013-05-24 08:43:13.500 144 12517.60 96.90 54740.88 88888.00 2013-05-24 08:43:13.625 144 12517.62 96.92 54740.88 88888.00 2013-05-24 08:43:13.750 144 12517.65 96.95 54740.88 88888.00 2013-05-24 08:43:13.875 144 12517.62 97.00 54740.90 88888.00 2013-05-24 08:43:14.000 144 12517.55 97.03 54740.93 88888.00 2013-05-24 08:43:14.125 144 12517.58 97.03 54740.93 88888.00 2013-05-24 08:43:14.250 144 12517.52 97.00 54740.95 88888.00 2013-05-24 08:43:14.375 144 12517.52 97.05 54740.97 88888.00 2013-05-24 08:43:14.500 144 12517.58 97.05 54740.97 88888.00 2013-05-24 08:43:14.625 144 12517.50 97.05 54740.97 88888.00 2013-05-24 08:43:14.750 144 12517.48 97.03 54740.97 88888.00 2013-05-24 08:43:14.875 144 12517.45 97.08 54741.00 88888.00 2013-05-24 08:43:15.000 144 12517.45 97.08 54741.00 88888.00 2013-05-24 08:43:15.125 144 12517.38 97.08 54741.05 88888.00 2013-05-24 08:43:15.250 144 12517.27 97.03 54741.07 88888.00 2013-05-24 08:43:15.375 144 12517.20 97.00 54741.07 88888.00 2013-05-24 08:43:15.500 144 12517.20 97.03 54741.05 88888.00 2013-05-24 08:43:15.625 144 12517.15 97.03 54741.07 88888.00 2013-05-24 08:43:15.750 144 12517.12 96.97 54741.12 88888.00 2013-05-24 08:43:15.875 144 12517.08 96.95 54741.10 88888.00 2013-05-24 08:43:16.000 144 12517.05 96.95 54741.10 88888.00 2013-05-24 08:43:16.125 144 12517.00 96.97 54741.12 88888.00 2013-05-24 08:43:16.250 144 12516.98 96.92 54741.18 88888.00 2013-05-24 08:43:16.375 144 12516.98 96.95 54741.20 88888.00 2013-05-24 08:43:16.500 144 12516.90 96.92 54741.20 88888.00 2013-05-24 08:43:16.625 144 12516.88 96.90 54741.20 88888.00 2013-05-24 08:43:16.750 144 12516.88 96.90 54741.20 88888.00 2013-05-24 08:43:16.875 144 12516.88 96.85 54741.25 88888.00 2013-05-24 08:43:17.000 144 12516.85 96.90 54741.30 88888.00 2013-05-24 08:43:17.125 144 12516.88 96.90 54741.32 88888.00 2013-05-24 08:43:17.250 144 12516.83 96.85 54741.30 88888.00 2013-05-24 08:43:17.375 144 12516.80 96.83 54741.28 88888.00 2013-05-24 08:43:17.500 144 12516.75 96.83 54741.32 88888.00 2013-05-24 08:43:17.625 144 12516.77 96.80 54741.35 88888.00 2013-05-24 08:43:17.750 144 12516.75 96.83 54741.38 88888.00 2013-05-24 08:43:17.875 144 12516.70 96.83 54741.35 88888.00 2013-05-24 08:43:18.000 144 12516.62 96.80 54741.35 88888.00 2013-05-24 08:43:18.125 144 12516.55 96.80 54741.35 88888.00 2013-05-24 08:43:18.250 144 12516.55 96.80 54741.38 88888.00 2013-05-24 08:43:18.375 144 12516.55 96.78 54741.38 88888.00 2013-05-24 08:43:18.500 144 12516.55 96.78 54741.40 88888.00 2013-05-24 08:43:18.625 144 12516.52 96.80 54741.45 88888.00 2013-05-24 08:43:18.750 144 12516.50 96.83 54741.50 88888.00 2013-05-24 08:43:18.875 144 12516.50 96.85 54741.50 88888.00 2013-05-24 08:43:19.000 144 12516.40 96.83 54741.50 88888.00 2013-05-24 08:43:19.125 144 12516.33 96.83 54741.50 88888.00 2013-05-24 08:43:19.250 144 12516.25 96.83 54741.53 88888.00 2013-05-24 08:43:19.375 144 12516.27 96.83 54741.53 88888.00 2013-05-24 08:43:19.500 144 12516.33 96.80 54741.53 88888.00 2013-05-24 08:43:19.625 144 12516.33 96.80 54741.57 88888.00 2013-05-24 08:43:19.750 144 12516.27 96.80 54741.57 88888.00 2013-05-24 08:43:19.875 144 12516.23 96.80 54741.60 88888.00 2013-05-24 08:43:20.000 144 12516.20 96.83 54741.62 88888.00 2013-05-24 08:43:20.125 144 12516.17 96.80 54741.65 88888.00 2013-05-24 08:43:20.250 144 12516.12 96.78 54741.60 88888.00 2013-05-24 08:43:20.375 144 12516.20 96.75 54741.60 88888.00 2013-05-24 08:43:20.500 144 12516.20 96.72 54741.60 88888.00 2013-05-24 08:43:20.625 144 12516.15 96.75 54741.62 88888.00 2013-05-24 08:43:20.750 144 12516.12 96.75 54741.65 88888.00 2013-05-24 08:43:20.875 144 12516.10 96.70 54741.62 88888.00 2013-05-24 08:43:21.000 144 12516.08 96.72 54741.65 88888.00 2013-05-24 08:43:21.125 144 12515.98 96.72 54741.68 88888.00 2013-05-24 08:43:21.250 144 12515.92 96.65 54741.68 88888.00 2013-05-24 08:43:21.375 144 12515.98 96.67 54741.68 88888.00 2013-05-24 08:43:21.500 144 12516.05 96.70 54741.70 88888.00 2013-05-24 08:43:21.625 144 12516.00 96.70 54741.70 88888.00 2013-05-24 08:43:21.750 144 12515.95 96.67 54741.68 88888.00 2013-05-24 08:43:21.875 144 12515.95 96.67 54741.72 88888.00 2013-05-24 08:43:22.000 144 12515.95 96.70 54741.75 88888.00 2013-05-24 08:43:22.125 144 12515.95 96.67 54741.80 88888.00 2013-05-24 08:43:22.250 144 12515.88 96.65 54741.75 88888.00 2013-05-24 08:43:22.375 144 12515.90 96.65 54741.78 88888.00 2013-05-24 08:43:22.500 144 12515.92 96.67 54741.80 88888.00 2013-05-24 08:43:22.625 144 12515.95 96.72 54741.82 88888.00 2013-05-24 08:43:22.750 144 12515.90 96.75 54741.85 88888.00 2013-05-24 08:43:22.875 144 12515.88 96.70 54741.85 88888.00 2013-05-24 08:43:23.000 144 12515.88 96.67 54741.80 88888.00 2013-05-24 08:43:23.125 144 12515.83 96.70 54741.85 88888.00 2013-05-24 08:43:23.250 144 12515.77 96.65 54741.88 88888.00 2013-05-24 08:43:23.375 144 12515.77 96.67 54741.88 88888.00 2013-05-24 08:43:23.500 144 12515.77 96.65 54741.88 88888.00 2013-05-24 08:43:23.625 144 12515.75 96.62 54741.88 88888.00 2013-05-24 08:43:23.750 144 12515.73 96.60 54741.88 88888.00 2013-05-24 08:43:23.875 144 12515.67 96.62 54741.90 88888.00 2013-05-24 08:43:24.000 144 12515.60 96.62 54741.90 88888.00 2013-05-24 08:43:24.125 144 12515.60 96.62 54741.95 88888.00 2013-05-24 08:43:24.250 144 12515.58 96.60 54741.93 88888.00 2013-05-24 08:43:24.375 144 12515.58 96.62 54741.93 88888.00 2013-05-24 08:43:24.500 144 12515.60 96.65 54741.95 88888.00 2013-05-24 08:43:24.625 144 12515.58 96.65 54741.97 88888.00 2013-05-24 08:43:24.750 144 12515.52 96.62 54741.93 88888.00 2013-05-24 08:43:24.875 144 12515.48 96.65 54741.95 88888.00 2013-05-24 08:43:25.000 144 12515.45 96.70 54741.97 88888.00 2013-05-24 08:43:25.125 144 12515.50 96.67 54742.00 88888.00 2013-05-24 08:43:25.250 144 12515.48 96.65 54742.05 88888.00 2013-05-24 08:43:25.375 144 12515.45 96.65 54742.07 88888.00 2013-05-24 08:43:25.500 144 12515.38 96.65 54742.05 88888.00 2013-05-24 08:43:25.625 144 12515.38 96.67 54742.03 88888.00 2013-05-24 08:43:25.750 144 12515.38 96.67 54742.05 88888.00 2013-05-24 08:43:25.875 144 12515.38 96.62 54742.05 88888.00 2013-05-24 08:43:26.000 144 12515.38 96.58 54742.03 88888.00 2013-05-24 08:43:26.125 144 12515.35 96.60 54742.07 88888.00 2013-05-24 08:43:26.250 144 12515.35 96.62 54742.12 88888.00 2013-05-24 08:43:26.375 144 12515.35 96.65 54742.12 88888.00 2013-05-24 08:43:26.500 144 12515.40 96.65 54742.07 88888.00 2013-05-24 08:43:26.625 144 12515.40 96.62 54742.12 88888.00 2013-05-24 08:43:26.750 144 12515.40 96.62 54742.12 88888.00 2013-05-24 08:43:26.875 144 12515.42 96.62 54742.18 88888.00 2013-05-24 08:43:27.000 144 12515.38 96.60 54742.12 88888.00 2013-05-24 08:43:27.125 144 12515.38 96.58 54742.12 88888.00 2013-05-24 08:43:27.250 144 12515.33 96.58 54742.10 88888.00 2013-05-24 08:43:27.375 144 12515.33 96.55 54742.12 88888.00 2013-05-24 08:43:27.500 144 12515.33 96.55 54742.12 88888.00 2013-05-24 08:43:27.625 144 12515.33 96.55 54742.12 88888.00 2013-05-24 08:43:27.750 144 12515.30 96.55 54742.12 88888.00 2013-05-24 08:43:27.875 144 12515.35 96.55 54742.12 88888.00 2013-05-24 08:43:28.000 144 12515.38 96.53 54742.12 88888.00 2013-05-24 08:43:28.125 144 12515.42 96.58 54742.15 88888.00 2013-05-24 08:43:28.250 144 12515.42 96.60 54742.18 88888.00 2013-05-24 08:43:28.375 144 12515.40 96.62 54742.18 88888.00 2013-05-24 08:43:28.500 144 12515.38 96.60 54742.18 88888.00 2013-05-24 08:43:28.625 144 12515.40 96.62 54742.20 88888.00 2013-05-24 08:43:28.750 144 12515.48 96.67 54742.20 88888.00 2013-05-24 08:43:28.875 144 12515.48 96.72 54742.22 88888.00 2013-05-24 08:43:29.000 144 12515.45 96.75 54742.22 88888.00 2013-05-24 08:43:29.125 144 12515.48 96.75 54742.22 88888.00 2013-05-24 08:43:29.250 144 12515.45 96.75 54742.20 88888.00 2013-05-24 08:43:29.375 144 12515.42 96.80 54742.20 88888.00 2013-05-24 08:43:29.500 144 12515.40 96.83 54742.20 88888.00 2013-05-24 08:43:29.625 144 12515.45 96.85 54742.18 88888.00 2013-05-24 08:43:29.750 144 12515.45 96.90 54742.20 88888.00 2013-05-24 08:43:29.875 144 12515.50 96.97 54742.22 88888.00 2013-05-24 08:43:30.000 144 12515.42 97.00 54742.20 88888.00 2013-05-24 08:43:30.125 144 12515.38 97.03 54742.22 88888.00 2013-05-24 08:43:30.250 144 12515.35 97.03 54742.25 88888.00 2013-05-24 08:43:30.375 144 12515.33 97.03 54742.20 88888.00 2013-05-24 08:43:30.500 144 12515.35 97.08 54742.18 88888.00 2013-05-24 08:43:30.625 144 12515.33 97.12 54742.20 88888.00 2013-05-24 08:43:30.750 144 12515.25 97.15 54742.22 88888.00 2013-05-24 08:43:30.875 144 12515.20 97.17 54742.20 88888.00 2013-05-24 08:43:31.000 144 12515.25 97.25 54742.20 88888.00 2013-05-24 08:43:31.125 144 12515.35 97.28 54742.22 88888.00 2013-05-24 08:43:31.250 144 12515.33 97.25 54742.20 88888.00 2013-05-24 08:43:31.375 144 12515.30 97.28 54742.22 88888.00 2013-05-24 08:43:31.500 144 12515.30 97.30 54742.22 88888.00 2013-05-24 08:43:31.625 144 12515.33 97.33 54742.25 88888.00 2013-05-24 08:43:31.750 144 12515.35 97.35 54742.22 88888.00 2013-05-24 08:43:31.875 144 12515.33 97.40 54742.22 88888.00 2013-05-24 08:43:32.000 144 12515.27 97.38 54742.22 88888.00 2013-05-24 08:43:32.125 144 12515.30 97.38 54742.22 88888.00 2013-05-24 08:43:32.250 144 12515.27 97.42 54742.20 88888.00 2013-05-24 08:43:32.375 144 12515.25 97.47 54742.22 88888.00 2013-05-24 08:43:32.500 144 12515.30 97.50 54742.20 88888.00 2013-05-24 08:43:32.625 144 12515.38 97.50 54742.22 88888.00 2013-05-24 08:43:32.750 144 12515.35 97.45 54742.22 88888.00 2013-05-24 08:43:32.875 144 12515.33 97.45 54742.20 88888.00 2013-05-24 08:43:33.000 144 12515.33 97.50 54742.20 88888.00 2013-05-24 08:43:33.125 144 12515.33 97.50 54742.22 88888.00 2013-05-24 08:43:33.250 144 12515.38 97.53 54742.22 88888.00 2013-05-24 08:43:33.375 144 12515.38 97.53 54742.22 88888.00 2013-05-24 08:43:33.500 144 12515.40 97.55 54742.20 88888.00 2013-05-24 08:43:33.625 144 12515.42 97.55 54742.20 88888.00 2013-05-24 08:43:33.750 144 12515.45 97.58 54742.22 88888.00 2013-05-24 08:43:33.875 144 12515.45 97.67 54742.25 88888.00 2013-05-24 08:43:34.000 144 12515.45 97.67 54742.22 88888.00 2013-05-24 08:43:34.125 144 12515.45 97.67 54742.20 88888.00 2013-05-24 08:43:34.250 144 12515.48 97.67 54742.20 88888.00 2013-05-24 08:43:34.375 144 12515.52 97.67 54742.18 88888.00 2013-05-24 08:43:34.500 144 12515.58 97.67 54742.18 88888.00 2013-05-24 08:43:34.625 144 12515.62 97.70 54742.18 88888.00 2013-05-24 08:43:34.750 144 12515.70 97.70 54742.18 88888.00 2013-05-24 08:43:34.875 144 12515.70 97.75 54742.12 88888.00 2013-05-24 08:43:35.000 144 12515.67 97.85 54742.12 88888.00 2013-05-24 08:43:35.125 144 12515.73 97.90 54742.18 88888.00 2013-05-24 08:43:35.250 144 12515.70 97.90 54742.15 88888.00 2013-05-24 08:43:35.375 144 12515.73 97.90 54742.15 88888.00 2013-05-24 08:43:35.500 144 12515.70 97.92 54742.12 88888.00 2013-05-24 08:43:35.625 144 12515.75 97.97 54742.10 88888.00 2013-05-24 08:43:35.750 144 12515.75 98.00 54742.15 88888.00 2013-05-24 08:43:35.875 144 12515.75 98.08 54742.15 88888.00 2013-05-24 08:43:36.000 144 12515.75 98.05 54742.12 88888.00 2013-05-24 08:43:36.125 144 12515.80 98.08 54742.12 88888.00 2013-05-24 08:43:36.250 144 12515.83 98.05 54742.10 88888.00 2013-05-24 08:43:36.375 144 12515.83 98.08 54742.12 88888.00 2013-05-24 08:43:36.500 144 12515.77 98.12 54742.12 88888.00 2013-05-24 08:43:36.625 144 12515.75 98.15 54742.10 88888.00 2013-05-24 08:43:36.750 144 12515.77 98.17 54742.10 88888.00 2013-05-24 08:43:36.875 144 12515.85 98.22 54742.12 88888.00 2013-05-24 08:43:37.000 144 12515.85 98.25 54742.10 88888.00 2013-05-24 08:43:37.125 144 12515.80 98.25 54742.10 88888.00 2013-05-24 08:43:37.250 144 12515.67 98.25 54742.10 88888.00 2013-05-24 08:43:37.375 144 12515.67 98.25 54742.12 88888.00 2013-05-24 08:43:37.500 144 12515.73 98.30 54742.12 88888.00 2013-05-24 08:43:37.625 144 12515.62 98.30 54742.12 88888.00 2013-05-24 08:43:37.750 144 12515.60 98.30 54742.12 88888.00 2013-05-24 08:43:37.875 144 12515.60 98.35 54742.18 88888.00 2013-05-24 08:43:38.000 144 12515.55 98.35 54742.18 88888.00 2013-05-24 08:43:38.125 144 12515.42 98.35 54742.15 88888.00 2013-05-24 08:43:38.250 144 12515.38 98.35 54742.15 88888.00 2013-05-24 08:43:38.375 144 12515.33 98.33 54742.15 88888.00 2013-05-24 08:43:38.500 144 12515.30 98.35 54742.12 88888.00 2013-05-24 08:43:38.625 144 12515.33 98.35 54742.18 88888.00 2013-05-24 08:43:38.750 144 12515.35 98.35 54742.15 88888.00 2013-05-24 08:43:38.875 144 12515.30 98.35 54742.15 88888.00 2013-05-24 08:43:39.000 144 12515.23 98.38 54742.15 88888.00 2013-05-24 08:43:39.125 144 12515.20 98.40 54742.18 88888.00 2013-05-24 08:43:39.250 144 12515.12 98.38 54742.15 88888.00 2013-05-24 08:43:39.375 144 12515.02 98.35 54742.15 88888.00 2013-05-24 08:43:39.500 144 12515.02 98.38 54742.18 88888.00 2013-05-24 08:43:39.625 144 12515.02 98.38 54742.18 88888.00 2013-05-24 08:43:39.750 144 12515.00 98.35 54742.18 88888.00 2013-05-24 08:43:39.875 144 12515.00 98.35 54742.15 88888.00 2013-05-24 08:43:40.000 144 12514.95 98.35 54742.18 88888.00 2013-05-24 08:43:40.125 144 12514.92 98.38 54742.20 88888.00 2013-05-24 08:43:40.250 144 12514.95 98.38 54742.20 88888.00 2013-05-24 08:43:40.375 144 12515.00 98.38 54742.15 88888.00 2013-05-24 08:43:40.500 144 12514.98 98.33 54742.15 88888.00 2013-05-24 08:43:40.625 144 12515.00 98.33 54742.15 88888.00 2013-05-24 08:43:40.750 144 12514.98 98.38 54742.18 88888.00 2013-05-24 08:43:40.875 144 12514.98 98.38 54742.18 88888.00 2013-05-24 08:43:41.000 144 12514.92 98.42 54742.18 88888.00 2013-05-24 08:43:41.125 144 12514.92 98.40 54742.18 88888.00 2013-05-24 08:43:41.250 144 12514.98 98.40 54742.20 88888.00 2013-05-24 08:43:41.375 144 12515.02 98.42 54742.18 88888.00 2013-05-24 08:43:41.500 144 12514.95 98.42 54742.15 88888.00 2013-05-24 08:43:41.625 144 12514.98 98.40 54742.15 88888.00 2013-05-24 08:43:41.750 144 12514.95 98.42 54742.12 88888.00 2013-05-24 08:43:41.875 144 12514.92 98.47 54742.18 88888.00 2013-05-24 08:43:42.000 144 12514.98 98.53 54742.20 88888.00 2013-05-24 08:43:42.125 144 12515.05 98.47 54742.22 88888.00 2013-05-24 08:43:42.250 144 12515.05 98.50 54742.22 88888.00 2013-05-24 08:43:42.375 144 12515.05 98.55 54742.22 88888.00 2013-05-24 08:43:42.500 144 12515.05 98.60 54742.25 88888.00 2013-05-24 08:43:42.625 144 12515.05 98.62 54742.25 88888.00 2013-05-24 08:43:42.750 144 12515.02 98.67 54742.25 88888.00 2013-05-24 08:43:42.875 144 12514.98 98.72 54742.25 88888.00 2013-05-24 08:43:43.000 144 12515.00 98.75 54742.22 88888.00 2013-05-24 08:43:43.125 144 12515.02 98.78 54742.22 88888.00 2013-05-24 08:43:43.250 144 12514.98 98.78 54742.18 88888.00 2013-05-24 08:43:43.375 144 12515.02 98.85 54742.18 88888.00 2013-05-24 08:43:43.500 144 12514.98 98.88 54742.15 88888.00 2013-05-24 08:43:43.625 144 12515.00 98.95 54742.20 88888.00 2013-05-24 08:43:43.750 144 12515.02 99.00 54742.20 88888.00 2013-05-24 08:43:43.875 144 12515.02 99.05 54742.20 88888.00 2013-05-24 08:43:44.000 144 12514.98 99.12 54742.18 88888.00 2013-05-24 08:43:44.125 144 12514.98 99.17 54742.18 88888.00 2013-05-24 08:43:44.250 144 12515.00 99.22 54742.18 88888.00 2013-05-24 08:43:44.375 144 12514.98 99.28 54742.20 88888.00 2013-05-24 08:43:44.500 144 12515.00 99.33 54742.20 88888.00 2013-05-24 08:43:44.625 144 12515.08 99.38 54742.22 88888.00 2013-05-24 08:43:44.750 144 12515.05 99.45 54742.18 88888.00 2013-05-24 08:43:44.875 144 12515.08 99.50 54742.20 88888.00 2013-05-24 08:43:45.000 144 12515.08 99.55 54742.18 88888.00 2013-05-24 08:43:45.125 144 12515.00 99.62 54742.20 88888.00 2013-05-24 08:43:45.250 144 12514.98 99.70 54742.20 88888.00 2013-05-24 08:43:45.375 144 12515.02 99.72 54742.18 88888.00 2013-05-24 08:43:45.500 144 12514.98 99.75 54742.18 88888.00 2013-05-24 08:43:45.625 144 12514.95 99.78 54742.15 88888.00 2013-05-24 08:43:45.750 144 12514.98 99.85 54742.15 88888.00 2013-05-24 08:43:45.875 144 12515.05 99.90 54742.20 88888.00 2013-05-24 08:43:46.000 144 12515.05 99.92 54742.15 88888.00 2013-05-24 08:43:46.125 144 12514.98 99.92 54742.15 88888.00 2013-05-24 08:43:46.250 144 12515.02 99.95 54742.15 88888.00 2013-05-24 08:43:46.375 144 12515.05 100.03 54742.15 88888.00 2013-05-24 08:43:46.500 144 12515.02 100.08 54742.15 88888.00 2013-05-24 08:43:46.625 144 12514.98 100.10 54742.15 88888.00 2013-05-24 08:43:46.750 144 12515.00 100.10 54742.20 88888.00 2013-05-24 08:43:46.875 144 12515.02 100.17 54742.22 88888.00 2013-05-24 08:43:47.000 144 12514.98 100.17 54742.20 88888.00 2013-05-24 08:43:47.125 144 12514.85 100.17 54742.20 88888.00 2013-05-24 08:43:47.250 144 12514.83 100.25 54742.20 88888.00 2013-05-24 08:43:47.375 144 12514.95 100.28 54742.20 88888.00 2013-05-24 08:43:47.500 144 12515.05 100.30 54742.18 88888.00 2013-05-24 08:43:47.625 144 12515.02 100.38 54742.22 88888.00 2013-05-24 08:43:47.750 144 12514.90 100.45 54742.25 88888.00 2013-05-24 08:43:47.875 144 12514.80 100.45 54742.22 88888.00 2013-05-24 08:43:48.000 144 12514.73 100.47 54742.22 88888.00 2013-05-24 08:43:48.125 144 12514.67 100.50 54742.25 88888.00 2013-05-24 08:43:48.250 144 12514.67 100.55 54742.28 88888.00 2013-05-24 08:43:48.375 144 12514.65 100.62 54742.30 88888.00 2013-05-24 08:43:48.500 144 12514.62 100.65 54742.30 88888.00 2013-05-24 08:43:48.625 144 12514.62 100.65 54742.28 88888.00 2013-05-24 08:43:48.750 144 12514.65 100.70 54742.25 88888.00 2013-05-24 08:43:48.875 144 12514.62 100.72 54742.22 88888.00 2013-05-24 08:43:49.000 144 12514.65 100.78 54742.25 88888.00 2013-05-24 08:43:49.125 144 12514.60 100.83 54742.30 88888.00 2013-05-24 08:43:49.250 144 12514.50 100.85 54742.30 88888.00 2013-05-24 08:43:49.375 144 12514.48 100.88 54742.32 88888.00 2013-05-24 08:43:49.500 144 12514.50 100.85 54742.30 88888.00 2013-05-24 08:43:49.625 144 12514.45 100.88 54742.28 88888.00 2013-05-24 08:43:49.750 144 12514.42 100.90 54742.30 88888.00 2013-05-24 08:43:49.875 144 12514.38 100.92 54742.35 88888.00 2013-05-24 08:43:50.000 144 12514.35 100.90 54742.35 88888.00 2013-05-24 08:43:50.125 144 12514.38 100.90 54742.32 88888.00 2013-05-24 08:43:50.250 144 12514.35 100.88 54742.35 88888.00 2013-05-24 08:43:50.375 144 12514.35 100.90 54742.35 88888.00 2013-05-24 08:43:50.500 144 12514.35 100.90 54742.38 88888.00 2013-05-24 08:43:50.625 144 12514.25 100.90 54742.35 88888.00 2013-05-24 08:43:50.750 144 12514.20 100.92 54742.38 88888.00 2013-05-24 08:43:50.875 144 12514.12 100.92 54742.38 88888.00 2013-05-24 08:43:51.000 144 12514.15 100.88 54742.38 88888.00 2013-05-24 08:43:51.125 144 12514.17 100.88 54742.38 88888.00 2013-05-24 08:43:51.250 144 12514.10 100.88 54742.40 88888.00 2013-05-24 08:43:51.375 144 12514.08 100.90 54742.43 88888.00 2013-05-24 08:43:51.500 144 12514.00 100.90 54742.40 88888.00 2013-05-24 08:43:51.625 144 12513.98 100.88 54742.43 88888.00 2013-05-24 08:43:51.750 144 12513.98 100.80 54742.43 88888.00 2013-05-24 08:43:51.875 144 12513.92 100.83 54742.43 88888.00 2013-05-24 08:43:52.000 144 12513.88 100.80 54742.43 88888.00 2013-05-24 08:43:52.125 144 12513.77 100.75 54742.43 88888.00 2013-05-24 08:43:52.250 144 12513.75 100.75 54742.45 88888.00 2013-05-24 08:43:52.375 144 12513.75 100.78 54742.45 88888.00 2013-05-24 08:43:52.500 144 12513.75 100.75 54742.45 88888.00 2013-05-24 08:43:52.625 144 12513.70 100.72 54742.47 88888.00 2013-05-24 08:43:52.750 144 12513.70 100.75 54742.53 88888.00 2013-05-24 08:43:52.875 144 12513.73 100.78 54742.50 88888.00 2013-05-24 08:43:53.000 144 12513.70 100.75 54742.53 88888.00 2013-05-24 08:43:53.125 144 12513.67 100.75 54742.55 88888.00 2013-05-24 08:43:53.250 144 12513.70 100.78 54742.57 88888.00 2013-05-24 08:43:53.375 144 12513.77 100.78 54742.57 88888.00 2013-05-24 08:43:53.500 144 12513.77 100.80 54742.60 88888.00 2013-05-24 08:43:53.625 144 12513.70 100.78 54742.57 88888.00 2013-05-24 08:43:53.750 144 12513.65 100.78 54742.57 88888.00 2013-05-24 08:43:53.875 144 12513.67 100.78 54742.57 88888.00 2013-05-24 08:43:54.000 144 12513.67 100.78 54742.57 88888.00 2013-05-24 08:43:54.125 144 12513.75 100.80 54742.57 88888.00 2013-05-24 08:43:54.250 144 12513.73 100.78 54742.55 88888.00 2013-05-24 08:43:54.375 144 12513.70 100.80 54742.55 88888.00 2013-05-24 08:43:54.500 144 12513.75 100.83 54742.60 88888.00 2013-05-24 08:43:54.625 144 12513.77 100.83 54742.55 88888.00 2013-05-24 08:43:54.750 144 12513.77 100.83 54742.55 88888.00 2013-05-24 08:43:54.875 144 12513.75 100.80 54742.55 88888.00 2013-05-24 08:43:55.000 144 12513.75 100.80 54742.53 88888.00 2013-05-24 08:43:55.125 144 12513.77 100.83 54742.53 88888.00 2013-05-24 08:43:55.250 144 12513.80 100.80 54742.55 88888.00 2013-05-24 08:43:55.375 144 12513.88 100.80 54742.55 88888.00 2013-05-24 08:43:55.500 144 12513.90 100.80 54742.53 88888.00 2013-05-24 08:43:55.625 144 12513.95 100.85 54742.55 88888.00 2013-05-24 08:43:55.750 144 12514.00 100.88 54742.55 88888.00 2013-05-24 08:43:55.875 144 12513.98 100.83 54742.53 88888.00 2013-05-24 08:43:56.000 144 12514.00 100.80 54742.53 88888.00 2013-05-24 08:43:56.125 144 12514.02 100.80 54742.57 88888.00 2013-05-24 08:43:56.250 144 12514.05 100.78 54742.60 88888.00 2013-05-24 08:43:56.375 144 12514.17 100.78 54742.57 88888.00 2013-05-24 08:43:56.500 144 12514.25 100.80 54742.60 88888.00 2013-05-24 08:43:56.625 144 12514.17 100.78 54742.57 88888.00 2013-05-24 08:43:56.750 144 12514.10 100.75 54742.57 88888.00 2013-05-24 08:43:56.875 144 12514.10 100.75 54742.60 88888.00 2013-05-24 08:43:57.000 144 12514.12 100.78 54742.60 88888.00 2013-05-24 08:43:57.125 144 12514.20 100.78 54742.60 88888.00 2013-05-24 08:43:57.250 144 12514.25 100.75 54742.60 88888.00 2013-05-24 08:43:57.375 144 12514.25 100.72 54742.55 88888.00 2013-05-24 08:43:57.500 144 12514.25 100.75 54742.60 88888.00 2013-05-24 08:43:57.625 144 12514.30 100.75 54742.55 88888.00 2013-05-24 08:43:57.750 144 12514.33 100.75 54742.55 88888.00 2013-05-24 08:43:57.875 144 12514.33 100.75 54742.55 88888.00 2013-05-24 08:43:58.000 144 12514.35 100.78 54742.55 88888.00 2013-05-24 08:43:58.125 144 12514.35 100.78 54742.57 88888.00 2013-05-24 08:43:58.250 144 12514.35 100.75 54742.57 88888.00 2013-05-24 08:43:58.375 144 12514.40 100.75 54742.55 88888.00 2013-05-24 08:43:58.500 144 12514.42 100.75 54742.60 88888.00 2013-05-24 08:43:58.625 144 12514.45 100.78 54742.60 88888.00 2013-05-24 08:43:58.750 144 12514.48 100.78 54742.57 88888.00 2013-05-24 08:43:58.875 144 12514.52 100.75 54742.55 88888.00 2013-05-24 08:43:59.000 144 12514.60 100.70 54742.53 88888.00 2013-05-24 08:43:59.125 144 12514.67 100.70 54742.53 88888.00 2013-05-24 08:43:59.250 144 12514.67 100.70 54742.55 88888.00 2013-05-24 08:43:59.375 144 12514.70 100.75 54742.57 88888.00 2013-05-24 08:43:59.500 144 12514.75 100.72 54742.57 88888.00 2013-05-24 08:43:59.625 144 12514.80 100.72 54742.57 88888.00 2013-05-24 08:43:59.750 144 12514.88 100.72 54742.53 88888.00 2013-05-24 08:43:59.875 144 12514.92 100.75 54742.55 88888.00 2013-05-24 08:44:00.000 144 12514.90 100.75 54742.55 88888.00 2013-05-24 08:44:00.125 144 12514.92 100.72 54742.53 88888.00 2013-05-24 08:44:00.250 144 12514.98 100.72 54742.50 88888.00 2013-05-24 08:44:00.375 144 12515.02 100.72 54742.50 88888.00 2013-05-24 08:44:00.500 144 12515.08 100.75 54742.53 88888.00 2013-05-24 08:44:00.625 144 12515.17 100.83 54742.50 88888.00 2013-05-24 08:44:00.750 144 12515.20 100.85 54742.47 88888.00 2013-05-24 08:44:00.875 144 12515.20 100.83 54742.45 88888.00 2013-05-24 08:44:01.000 144 12515.25 100.83 54742.40 88888.00 2013-05-24 08:44:01.125 144 12515.35 100.85 54742.40 88888.00 2013-05-24 08:44:01.250 144 12515.40 100.88 54742.40 88888.00 2013-05-24 08:44:01.375 144 12515.40 100.90 54742.40 88888.00 2013-05-24 08:44:01.500 144 12515.38 100.95 54742.40 88888.00 2013-05-24 08:44:01.625 144 12515.42 100.95 54742.40 88888.00 2013-05-24 08:44:01.750 144 12515.45 100.95 54742.40 88888.00 2013-05-24 08:44:01.875 144 12515.45 101.00 54742.40 88888.00 2013-05-24 08:44:02.000 144 12515.48 101.00 54742.40 88888.00 2013-05-24 08:44:02.125 144 12515.55 101.03 54742.40 88888.00 2013-05-24 08:44:02.250 144 12515.58 101.00 54742.40 88888.00 2013-05-24 08:44:02.375 144 12515.52 101.05 54742.43 88888.00 2013-05-24 08:44:02.500 144 12515.58 101.08 54742.43 88888.00 2013-05-24 08:44:02.625 144 12515.65 101.12 54742.43 88888.00 2013-05-24 08:44:02.750 144 12515.60 101.12 54742.43 88888.00 2013-05-24 08:44:02.875 144 12515.60 101.12 54742.43 88888.00 2013-05-24 08:44:03.000 144 12515.62 101.12 54742.40 88888.00 2013-05-24 08:44:03.125 144 12515.65 101.15 54742.40 88888.00 2013-05-24 08:44:03.250 144 12515.62 101.17 54742.43 88888.00 2013-05-24 08:44:03.375 144 12515.65 101.22 54742.40 88888.00 2013-05-24 08:44:03.500 144 12515.60 101.22 54742.38 88888.00 2013-05-24 08:44:03.625 144 12515.55 101.25 54742.40 88888.00 2013-05-24 08:44:03.750 144 12515.50 101.30 54742.35 88888.00 2013-05-24 08:44:03.875 144 12515.52 101.35 54742.38 88888.00 2013-05-24 08:44:04.000 144 12515.55 101.33 54742.38 88888.00 2013-05-24 08:44:04.125 144 12515.50 101.33 54742.43 88888.00 2013-05-24 08:44:04.250 144 12515.45 101.35 54742.43 88888.00 2013-05-24 08:44:04.375 144 12515.52 101.38 54742.45 88888.00 2013-05-24 08:44:04.500 144 12515.55 101.38 54742.45 88888.00 2013-05-24 08:44:04.625 144 12515.55 101.35 54742.43 88888.00 2013-05-24 08:44:04.750 144 12515.52 101.33 54742.43 88888.00 2013-05-24 08:44:04.875 144 12515.52 101.35 54742.43 88888.00 2013-05-24 08:44:05.000 144 12515.50 101.38 54742.45 88888.00 2013-05-24 08:44:05.125 144 12515.58 101.33 54742.45 88888.00 2013-05-24 08:44:05.250 144 12515.45 101.30 54742.45 88888.00 2013-05-24 08:44:05.375 144 12515.40 101.30 54742.43 88888.00 2013-05-24 08:44:05.500 144 12515.42 101.35 54742.45 88888.00 2013-05-24 08:44:05.625 144 12515.45 101.35 54742.47 88888.00 2013-05-24 08:44:05.750 144 12515.50 101.33 54742.45 88888.00 2013-05-24 08:44:05.875 144 12515.58 101.30 54742.45 88888.00 2013-05-24 08:44:06.000 144 12515.60 101.30 54742.45 88888.00 2013-05-24 08:44:06.125 144 12515.62 101.30 54742.47 88888.00 2013-05-24 08:44:06.250 144 12515.60 101.22 54742.50 88888.00 2013-05-24 08:44:06.375 144 12515.65 101.22 54742.50 88888.00 2013-05-24 08:44:06.500 144 12515.77 101.20 54742.50 88888.00 2013-05-24 08:44:06.625 144 12515.85 101.17 54742.50 88888.00 2013-05-24 08:44:06.750 144 12515.92 101.10 54742.50 88888.00 2013-05-24 08:44:06.875 144 12515.92 101.08 54742.47 88888.00 2013-05-24 08:44:07.000 144 12515.98 101.05 54742.47 88888.00 2013-05-24 08:44:07.125 144 12516.05 101.03 54742.47 88888.00 2013-05-24 08:44:07.250 144 12516.05 100.97 54742.45 88888.00 2013-05-24 08:44:07.375 144 12516.05 100.95 54742.43 88888.00 2013-05-24 08:44:07.500 144 12516.05 100.95 54742.45 88888.00 2013-05-24 08:44:07.625 144 12516.15 100.90 54742.43 88888.00 2013-05-24 08:44:07.750 144 12516.20 100.85 54742.45 88888.00 2013-05-24 08:44:07.875 144 12516.30 100.85 54742.45 88888.00 2013-05-24 08:44:08.000 144 12516.33 100.85 54742.45 88888.00 2013-05-24 08:44:08.125 144 12516.35 100.80 54742.45 88888.00 2013-05-24 08:44:08.250 144 12516.33 100.80 54742.43 88888.00 2013-05-24 08:44:08.375 144 12516.33 100.78 54742.43 88888.00 2013-05-24 08:44:08.500 144 12516.42 100.70 54742.45 88888.00 2013-05-24 08:44:08.625 144 12516.48 100.70 54742.45 88888.00 2013-05-24 08:44:08.750 144 12516.52 100.70 54742.47 88888.00 2013-05-24 08:44:08.875 144 12516.52 100.72 54742.50 88888.00 2013-05-24 08:44:09.000 144 12516.58 100.70 54742.50 88888.00 2013-05-24 08:44:09.125 144 12516.67 100.67 54742.50 88888.00 2013-05-24 08:44:09.250 144 12516.67 100.67 54742.55 88888.00 2013-05-24 08:44:09.375 144 12516.73 100.72 54742.50 88888.00 2013-05-24 08:44:09.500 144 12516.75 100.70 54742.50 88888.00 2013-05-24 08:44:09.625 144 12516.77 100.67 54742.50 88888.00 2013-05-24 08:44:09.750 144 12516.73 100.62 54742.50 88888.00 2013-05-24 08:44:09.875 144 12516.70 100.60 54742.50 88888.00 2013-05-24 08:44:10.000 144 12516.73 100.58 54742.47 88888.00 2013-05-24 08:44:10.125 144 12516.77 100.58 54742.50 88888.00 2013-05-24 08:44:10.250 144 12516.85 100.53 54742.47 88888.00 2013-05-24 08:44:10.375 144 12516.95 100.55 54742.47 88888.00 2013-05-24 08:44:10.500 144 12516.92 100.55 54742.45 88888.00 2013-05-24 08:44:10.625 144 12516.90 100.55 54742.47 88888.00 2013-05-24 08:44:10.750 144 12516.95 100.58 54742.47 88888.00 2013-05-24 08:44:10.875 144 12517.00 100.58 54742.50 88888.00 2013-05-24 08:44:11.000 144 12517.00 100.55 54742.47 88888.00 2013-05-24 08:44:11.125 144 12517.02 100.55 54742.53 88888.00 2013-05-24 08:44:11.250 144 12516.98 100.55 54742.53 88888.00 2013-05-24 08:44:11.375 144 12517.02 100.58 54742.50 88888.00 2013-05-24 08:44:11.500 144 12517.10 100.58 54742.47 88888.00 2013-05-24 08:44:11.625 144 12517.10 100.60 54742.53 88888.00 2013-05-24 08:44:11.750 144 12517.10 100.60 54742.53 88888.00 2013-05-24 08:44:11.875 144 12517.20 100.65 54742.53 88888.00 2013-05-24 08:44:12.000 144 12517.17 100.65 54742.50 88888.00 2013-05-24 08:44:12.125 144 12517.20 100.62 54742.50 88888.00 2013-05-24 08:44:12.250 144 12517.17 100.65 54742.53 88888.00 2013-05-24 08:44:12.375 144 12517.17 100.70 54742.50 88888.00 2013-05-24 08:44:12.500 144 12517.17 100.72 54742.55 88888.00 2013-05-24 08:44:12.625 144 12517.23 100.72 54742.55 88888.00 2013-05-24 08:44:12.750 144 12517.23 100.72 54742.53 88888.00 2013-05-24 08:44:12.875 144 12517.20 100.70 54742.53 88888.00 2013-05-24 08:44:13.000 144 12517.20 100.72 54742.55 88888.00 2013-05-24 08:44:13.125 144 12517.20 100.72 54742.53 88888.00 2013-05-24 08:44:13.250 144 12517.23 100.78 54742.57 88888.00 2013-05-24 08:44:13.375 144 12517.23 100.78 54742.55 88888.00 2013-05-24 08:44:13.500 144 12517.20 100.78 54742.55 88888.00 2013-05-24 08:44:13.625 144 12517.23 100.80 54742.55 88888.00 2013-05-24 08:44:13.750 144 12517.27 100.83 54742.60 88888.00 2013-05-24 08:44:13.875 144 12517.27 100.85 54742.60 88888.00 2013-05-24 08:44:14.000 144 12517.27 100.83 54742.57 88888.00 2013-05-24 08:44:14.125 144 12517.30 100.88 54742.57 88888.00 2013-05-24 08:44:14.250 144 12517.30 100.85 54742.60 88888.00 2013-05-24 08:44:14.375 144 12517.38 100.83 54742.55 88888.00 2013-05-24 08:44:14.500 144 12517.40 100.83 54742.55 88888.00 2013-05-24 08:44:14.625 144 12517.40 100.83 54742.57 88888.00 2013-05-24 08:44:14.750 144 12517.45 100.85 54742.62 88888.00 2013-05-24 08:44:14.875 144 12517.48 100.85 54742.65 88888.00 2013-05-24 08:44:15.000 144 12517.50 100.85 54742.62 88888.00 2013-05-24 08:44:15.125 144 12517.58 100.88 54742.68 88888.00 2013-05-24 08:44:15.250 144 12517.62 100.92 54742.68 88888.00 2013-05-24 08:44:15.375 144 12517.67 100.97 54742.68 88888.00 2013-05-24 08:44:15.500 144 12517.67 100.92 54742.65 88888.00 2013-05-24 08:44:15.625 144 12517.70 100.90 54742.65 88888.00 2013-05-24 08:44:15.750 144 12517.75 100.95 54742.62 88888.00 2013-05-24 08:44:15.875 144 12517.73 100.92 54742.65 88888.00 2013-05-24 08:44:16.000 144 12517.70 100.90 54742.68 88888.00 2013-05-24 08:44:16.125 144 12517.67 100.92 54742.68 88888.00 2013-05-24 08:44:16.250 144 12517.73 100.92 54742.70 88888.00 2013-05-24 08:44:16.375 144 12517.80 100.92 54742.68 88888.00 2013-05-24 08:44:16.500 144 12517.75 100.95 54742.68 88888.00 2013-05-24 08:44:16.625 144 12517.65 100.95 54742.70 88888.00 2013-05-24 08:44:16.750 144 12517.62 100.95 54742.72 88888.00 2013-05-24 08:44:16.875 144 12517.67 100.95 54742.70 88888.00 2013-05-24 08:44:17.000 144 12517.67 100.92 54742.65 88888.00 2013-05-24 08:44:17.125 144 12517.67 100.92 54742.65 88888.00 2013-05-24 08:44:17.250 144 12517.65 100.95 54742.72 88888.00 2013-05-24 08:44:17.375 144 12517.73 101.00 54742.75 88888.00 2013-05-24 08:44:17.500 144 12517.67 101.03 54742.78 88888.00 2013-05-24 08:44:17.625 144 12517.62 101.08 54742.75 88888.00 2013-05-24 08:44:17.750 144 12517.62 101.05 54742.78 88888.00 2013-05-24 08:44:17.875 144 12517.65 101.05 54742.80 88888.00 2013-05-24 08:44:18.000 144 12517.62 101.03 54742.78 88888.00 2013-05-24 08:44:18.125 144 12517.60 101.05 54742.78 88888.00 2013-05-24 08:44:18.250 144 12517.62 101.05 54742.80 88888.00 2013-05-24 08:44:18.375 144 12517.60 101.05 54742.80 88888.00 2013-05-24 08:44:18.500 144 12517.58 101.10 54742.82 88888.00 2013-05-24 08:44:18.625 144 12517.58 101.12 54742.82 88888.00 2013-05-24 08:44:18.750 144 12517.58 101.12 54742.85 88888.00 2013-05-24 08:44:18.875 144 12517.52 101.15 54742.85 88888.00 2013-05-24 08:44:19.000 144 12517.45 101.15 54742.82 88888.00 2013-05-24 08:44:19.125 144 12517.42 101.15 54742.85 88888.00 2013-05-24 08:44:19.250 144 12517.48 101.10 54742.82 88888.00 2013-05-24 08:44:19.375 144 12517.52 101.15 54742.82 88888.00 2013-05-24 08:44:19.500 144 12517.48 101.15 54742.82 88888.00 2013-05-24 08:44:19.625 144 12517.45 101.12 54742.82 88888.00 2013-05-24 08:44:19.750 144 12517.45 101.15 54742.88 88888.00 2013-05-24 08:44:19.875 144 12517.42 101.15 54742.90 88888.00 2013-05-24 08:44:20.000 144 12517.38 101.17 54742.90 88888.00 2013-05-24 08:44:20.125 144 12517.38 101.22 54742.93 88888.00 2013-05-24 08:44:20.250 144 12517.42 101.22 54742.90 88888.00 2013-05-24 08:44:20.375 144 12517.50 101.25 54742.93 88888.00 2013-05-24 08:44:20.500 144 12517.40 101.28 54742.93 88888.00 2013-05-24 08:44:20.625 144 12517.33 101.28 54742.93 88888.00 2013-05-24 08:44:20.750 144 12517.30 101.25 54742.93 88888.00 2013-05-24 08:44:20.875 144 12517.33 101.30 54742.93 88888.00 2013-05-24 08:44:21.000 144 12517.30 101.28 54742.90 88888.00 2013-05-24 08:44:21.125 144 12517.25 101.28 54742.93 88888.00 2013-05-24 08:44:21.250 144 12517.20 101.28 54742.97 88888.00 2013-05-24 08:44:21.375 144 12517.23 101.30 54742.97 88888.00 2013-05-24 08:44:21.500 144 12517.20 101.30 54743.00 88888.00 2013-05-24 08:44:21.625 144 12517.23 101.35 54742.97 88888.00 2013-05-24 08:44:21.750 144 12517.20 101.35 54742.95 88888.00 2013-05-24 08:44:21.875 144 12517.25 101.33 54742.95 88888.00 2013-05-24 08:44:22.000 144 12517.23 101.33 54742.95 88888.00 2013-05-24 08:44:22.125 144 12517.17 101.33 54742.97 88888.00 2013-05-24 08:44:22.250 144 12517.15 101.28 54742.95 88888.00 2013-05-24 08:44:22.375 144 12517.27 101.30 54742.95 88888.00 2013-05-24 08:44:22.500 144 12517.30 101.38 54742.95 88888.00 2013-05-24 08:44:22.625 144 12517.30 101.35 54742.95 88888.00 2013-05-24 08:44:22.750 144 12517.35 101.38 54742.97 88888.00 2013-05-24 08:44:22.875 144 12517.38 101.38 54742.97 88888.00 2013-05-24 08:44:23.000 144 12517.40 101.35 54742.95 88888.00 2013-05-24 08:44:23.125 144 12517.48 101.42 54742.97 88888.00 2013-05-24 08:44:23.250 144 12517.50 101.42 54742.97 88888.00 2013-05-24 08:44:23.375 144 12517.60 101.47 54743.00 88888.00 2013-05-24 08:44:23.500 144 12517.60 101.50 54743.00 88888.00 2013-05-24 08:44:23.625 144 12517.62 101.50 54742.97 88888.00 2013-05-24 08:44:23.750 144 12517.73 101.50 54742.97 88888.00 2013-05-24 08:44:23.875 144 12517.73 101.50 54742.97 88888.00 2013-05-24 08:44:24.000 144 12517.77 101.55 54742.97 88888.00 2013-05-24 08:44:24.125 144 12517.88 101.58 54742.97 88888.00 2013-05-24 08:44:24.250 144 12517.95 101.60 54742.97 88888.00 2013-05-24 08:44:24.375 144 12518.00 101.62 54742.95 88888.00 2013-05-24 08:44:24.500 144 12518.08 101.65 54742.95 88888.00 2013-05-24 08:44:24.625 144 12518.15 101.67 54742.95 88888.00 2013-05-24 08:44:24.750 144 12518.20 101.72 54742.95 88888.00 2013-05-24 08:44:24.875 144 12518.27 101.78 54742.95 88888.00 2013-05-24 08:44:25.000 144 12518.38 101.80 54742.93 88888.00 2013-05-24 08:44:25.125 144 12518.45 101.83 54742.95 88888.00 2013-05-24 08:44:25.250 144 12518.52 101.88 54742.95 88888.00 2013-05-24 08:44:25.375 144 12518.58 101.90 54742.93 88888.00 2013-05-24 08:44:25.500 144 12518.65 101.92 54742.90 88888.00 2013-05-24 08:44:25.625 144 12518.70 101.95 54742.85 88888.00 2013-05-24 08:44:25.750 144 12518.85 101.97 54742.88 88888.00 2013-05-24 08:44:25.875 144 12518.98 102.00 54742.85 88888.00 2013-05-24 08:44:26.000 144 12519.00 102.05 54742.85 88888.00 2013-05-24 08:44:26.125 144 12519.02 102.08 54742.85 88888.00 2013-05-24 08:44:26.250 144 12519.05 102.10 54742.85 88888.00 2013-05-24 08:44:26.375 144 12519.10 102.12 54742.82 88888.00 2013-05-24 08:44:26.500 144 12519.12 102.15 54742.82 88888.00 2013-05-24 08:44:26.625 144 12519.20 102.15 54742.82 88888.00 2013-05-24 08:44:26.750 144 12519.33 102.20 54742.80 88888.00 2013-05-24 08:44:26.875 144 12519.35 102.25 54742.80 88888.00 2013-05-24 08:44:27.000 144 12519.33 102.30 54742.82 88888.00 2013-05-24 08:44:27.125 144 12519.35 102.38 54742.82 88888.00 2013-05-24 08:44:27.250 144 12519.42 102.40 54742.82 88888.00 2013-05-24 08:44:27.375 144 12519.50 102.45 54742.82 88888.00 2013-05-24 08:44:27.500 144 12519.55 102.42 54742.78 88888.00 2013-05-24 08:44:27.625 144 12519.58 102.42 54742.75 88888.00 2013-05-24 08:44:27.750 144 12519.55 102.45 54742.78 88888.00 2013-05-24 08:44:27.875 144 12519.58 102.50 54742.78 88888.00 2013-05-24 08:44:28.000 144 12519.58 102.55 54742.80 88888.00 2013-05-24 08:44:28.125 144 12519.60 102.55 54742.80 88888.00 2013-05-24 08:44:28.250 144 12519.65 102.58 54742.80 88888.00 2013-05-24 08:44:28.375 144 12519.67 102.60 54742.80 88888.00 2013-05-24 08:44:28.500 144 12519.73 102.62 54742.80 88888.00 2013-05-24 08:44:28.625 144 12519.75 102.62 54742.80 88888.00 2013-05-24 08:44:28.750 144 12519.80 102.65 54742.80 88888.00 2013-05-24 08:44:28.875 144 12519.80 102.67 54742.75 88888.00 2013-05-24 08:44:29.000 144 12519.83 102.72 54742.78 88888.00 2013-05-24 08:44:29.125 144 12519.85 102.70 54742.80 88888.00 2013-05-24 08:44:29.250 144 12519.80 102.70 54742.80 88888.00 2013-05-24 08:44:29.375 144 12519.80 102.70 54742.80 88888.00 2013-05-24 08:44:29.500 144 12519.83 102.72 54742.78 88888.00 2013-05-24 08:44:29.625 144 12519.80 102.78 54742.80 88888.00 2013-05-24 08:44:29.750 144 12519.83 102.83 54742.80 88888.00 2013-05-24 08:44:29.875 144 12519.85 102.85 54742.80 88888.00 2013-05-24 08:44:30.000 144 12519.85 102.80 54742.78 88888.00 2013-05-24 08:44:30.125 144 12519.85 102.83 54742.80 88888.00 2013-05-24 08:44:30.250 144 12519.83 102.85 54742.80 88888.00 2013-05-24 08:44:30.375 144 12519.90 102.90 54742.80 88888.00 2013-05-24 08:44:30.500 144 12519.90 102.92 54742.82 88888.00 2013-05-24 08:44:30.625 144 12519.80 102.92 54742.82 88888.00 2013-05-24 08:44:30.750 144 12519.67 102.92 54742.82 88888.00 2013-05-24 08:44:30.875 144 12519.65 102.97 54742.82 88888.00 2013-05-24 08:44:31.000 144 12519.67 103.00 54742.85 88888.00 2013-05-24 08:44:31.125 144 12519.65 103.00 54742.90 88888.00 2013-05-24 08:44:31.250 144 12519.60 102.97 54742.90 88888.00 2013-05-24 08:44:31.375 144 12519.62 103.00 54742.90 88888.00 2013-05-24 08:44:31.500 144 12519.62 103.00 54742.88 88888.00 2013-05-24 08:44:31.625 144 12519.55 103.03 54742.90 88888.00 2013-05-24 08:44:31.750 144 12519.52 103.05 54742.95 88888.00 2013-05-24 08:44:31.875 144 12519.55 103.03 54742.93 88888.00 2013-05-24 08:44:32.000 144 12519.50 103.00 54742.90 88888.00 2013-05-24 08:44:32.125 144 12519.45 103.00 54742.93 88888.00 2013-05-24 08:44:32.250 144 12519.38 103.03 54742.97 88888.00 2013-05-24 08:44:32.375 144 12519.40 103.05 54743.03 88888.00 2013-05-24 08:44:32.500 144 12519.33 103.05 54743.00 88888.00 2013-05-24 08:44:32.625 144 12519.33 103.05 54743.03 88888.00 2013-05-24 08:44:32.750 144 12519.30 103.03 54743.05 88888.00 2013-05-24 08:44:32.875 144 12519.30 103.00 54743.05 88888.00 2013-05-24 08:44:33.000 144 12519.30 103.03 54743.05 88888.00 2013-05-24 08:44:33.125 144 12519.27 103.00 54743.05 88888.00 2013-05-24 08:44:33.250 144 12519.17 102.90 54743.03 88888.00 2013-05-24 08:44:33.375 144 12519.17 102.85 54743.05 88888.00 2013-05-24 08:44:33.500 144 12519.20 102.88 54743.07 88888.00 2013-05-24 08:44:33.625 144 12519.20 102.92 54743.10 88888.00 2013-05-24 08:44:33.750 144 12519.15 102.92 54743.12 88888.00 2013-05-24 08:44:33.875 144 12519.12 102.88 54743.12 88888.00 2013-05-24 08:44:34.000 144 12519.15 102.88 54743.15 88888.00 2013-05-24 08:44:34.125 144 12519.27 102.88 54743.18 88888.00 2013-05-24 08:44:34.250 144 12519.23 102.83 54743.15 88888.00 2013-05-24 08:44:34.375 144 12519.17 102.78 54743.12 88888.00 2013-05-24 08:44:34.500 144 12519.12 102.75 54743.12 88888.00 2013-05-24 08:44:34.625 144 12519.15 102.70 54743.18 88888.00 2013-05-24 08:44:34.750 144 12519.12 102.65 54743.18 88888.00 2013-05-24 08:44:34.875 144 12519.08 102.67 54743.18 88888.00 2013-05-24 08:44:35.000 144 12519.08 102.65 54743.18 88888.00 2013-05-24 08:44:35.125 144 12519.05 102.60 54743.20 88888.00 2013-05-24 08:44:35.250 144 12519.05 102.55 54743.20 88888.00 2013-05-24 08:44:35.375 144 12519.10 102.58 54743.22 88888.00 2013-05-24 08:44:35.500 144 12519.17 102.53 54743.20 88888.00 2013-05-24 08:44:35.625 144 12519.20 102.50 54743.22 88888.00 2013-05-24 08:44:35.750 144 12519.23 102.55 54743.25 88888.00 2013-05-24 08:44:35.875 144 12519.30 102.55 54743.25 88888.00 2013-05-24 08:44:36.000 144 12519.30 102.47 54743.20 88888.00 2013-05-24 08:44:36.125 144 12519.25 102.45 54743.22 88888.00 2013-05-24 08:44:36.250 144 12519.23 102.45 54743.25 88888.00 2013-05-24 08:44:36.375 144 12519.30 102.42 54743.28 88888.00 2013-05-24 08:44:36.500 144 12519.35 102.42 54743.30 88888.00 2013-05-24 08:44:36.625 144 12519.40 102.45 54743.32 88888.00 2013-05-24 08:44:36.750 144 12519.48 102.45 54743.35 88888.00 2013-05-24 08:44:36.875 144 12519.52 102.40 54743.30 88888.00 2013-05-24 08:44:37.000 144 12519.45 102.33 54743.28 88888.00 2013-05-24 08:44:37.125 144 12519.45 102.28 54743.28 88888.00 2013-05-24 08:44:37.250 144 12519.55 102.30 54743.30 88888.00 2013-05-24 08:44:37.375 144 12519.60 102.30 54743.30 88888.00 2013-05-24 08:44:37.500 144 12519.58 102.30 54743.30 88888.00 2013-05-24 08:44:37.625 144 12519.52 102.28 54743.32 88888.00 2013-05-24 08:44:37.750 144 12519.58 102.28 54743.35 88888.00 2013-05-24 08:44:37.875 144 12519.58 102.22 54743.35 88888.00 2013-05-24 08:44:38.000 144 12519.60 102.22 54743.32 88888.00 2013-05-24 08:44:38.125 144 12519.65 102.20 54743.32 88888.00 2013-05-24 08:44:38.250 144 12519.70 102.15 54743.32 88888.00 2013-05-24 08:44:38.375 144 12519.75 102.15 54743.32 88888.00 2013-05-24 08:44:38.500 144 12519.77 102.15 54743.35 88888.00 2013-05-24 08:44:38.625 144 12519.77 102.10 54743.38 88888.00 2013-05-24 08:44:38.750 144 12519.83 102.15 54743.35 88888.00 2013-05-24 08:44:38.875 144 12519.80 102.15 54743.43 88888.00 2013-05-24 08:44:39.000 144 12519.83 102.15 54743.40 88888.00 2013-05-24 08:44:39.125 144 12519.85 102.12 54743.43 88888.00 2013-05-24 08:44:39.250 144 12519.83 102.08 54743.43 88888.00 2013-05-24 08:44:39.375 144 12519.88 102.10 54743.43 88888.00 2013-05-24 08:44:39.500 144 12519.90 102.12 54743.43 88888.00 2013-05-24 08:44:39.625 144 12519.95 102.15 54743.45 88888.00 2013-05-24 08:44:39.750 144 12519.95 102.08 54743.45 88888.00 2013-05-24 08:44:39.875 144 12519.90 102.08 54743.45 88888.00 2013-05-24 08:44:40.000 144 12519.90 102.10 54743.47 88888.00 2013-05-24 08:44:40.125 144 12519.92 102.08 54743.50 88888.00 2013-05-24 08:44:40.250 144 12519.88 102.08 54743.55 88888.00 2013-05-24 08:44:40.375 144 12519.90 102.08 54743.55 88888.00 2013-05-24 08:44:40.500 144 12519.95 102.10 54743.53 88888.00 2013-05-24 08:44:40.625 144 12519.92 102.10 54743.53 88888.00 2013-05-24 08:44:40.750 144 12519.90 102.10 54743.55 88888.00 2013-05-24 08:44:40.875 144 12519.95 102.08 54743.53 88888.00 2013-05-24 08:44:41.000 144 12520.00 102.10 54743.57 88888.00 2013-05-24 08:44:41.125 144 12519.95 102.10 54743.60 88888.00 2013-05-24 08:44:41.250 144 12519.90 102.08 54743.60 88888.00 2013-05-24 08:44:41.375 144 12520.00 102.10 54743.60 88888.00 2013-05-24 08:44:41.500 144 12520.05 102.10 54743.60 88888.00 2013-05-24 08:44:41.625 144 12520.08 102.12 54743.62 88888.00 2013-05-24 08:44:41.750 144 12520.12 102.12 54743.62 88888.00 2013-05-24 08:44:41.875 144 12520.12 102.10 54743.62 88888.00 2013-05-24 08:44:42.000 144 12520.17 102.15 54743.62 88888.00 2013-05-24 08:44:42.125 144 12520.20 102.20 54743.68 88888.00 2013-05-24 08:44:42.250 144 12520.17 102.22 54743.68 88888.00 2013-05-24 08:44:42.375 144 12520.23 102.22 54743.65 88888.00 2013-05-24 08:44:42.500 144 12520.25 102.20 54743.65 88888.00 2013-05-24 08:44:42.625 144 12520.30 102.20 54743.68 88888.00 2013-05-24 08:44:42.750 144 12520.33 102.20 54743.65 88888.00 2013-05-24 08:44:42.875 144 12520.40 102.28 54743.70 88888.00 2013-05-24 08:44:43.000 144 12520.40 102.28 54743.68 88888.00 2013-05-24 08:44:43.125 144 12520.35 102.33 54743.68 88888.00 2013-05-24 08:44:43.250 144 12520.33 102.33 54743.75 88888.00 2013-05-24 08:44:43.375 144 12520.48 102.30 54743.75 88888.00 2013-05-24 08:44:43.500 144 12520.58 102.35 54743.72 88888.00 2013-05-24 08:44:43.625 144 12520.60 102.38 54743.75 88888.00 2013-05-24 08:44:43.750 144 12520.58 102.40 54743.72 88888.00 2013-05-24 08:44:43.875 144 12520.55 102.45 54743.78 88888.00 2013-05-24 08:44:44.000 144 12520.52 102.42 54743.78 88888.00 2013-05-24 08:44:44.125 144 12520.58 102.42 54743.82 88888.00 2013-05-24 08:44:44.250 144 12520.60 102.42 54743.85 88888.00 2013-05-24 08:44:44.375 144 12520.65 102.45 54743.88 88888.00 2013-05-24 08:44:44.500 144 12520.62 102.42 54743.82 88888.00 2013-05-24 08:44:44.625 144 12520.52 102.42 54743.82 88888.00 2013-05-24 08:44:44.750 144 12520.52 102.40 54743.82 88888.00 2013-05-24 08:44:44.875 144 12520.58 102.45 54743.85 88888.00 2013-05-24 08:44:45.000 144 12520.55 102.50 54743.90 88888.00 2013-05-24 08:44:45.125 144 12520.48 102.47 54743.90 88888.00 2013-05-24 08:44:45.250 144 12520.45 102.47 54743.90 88888.00 2013-05-24 08:44:45.375 144 12520.52 102.45 54743.90 88888.00 2013-05-24 08:44:45.500 144 12520.52 102.47 54743.93 88888.00 2013-05-24 08:44:45.625 144 12520.55 102.47 54743.93 88888.00 2013-05-24 08:44:45.750 144 12520.48 102.47 54743.95 88888.00 2013-05-24 08:44:45.875 144 12520.42 102.47 54743.95 88888.00 2013-05-24 08:44:46.000 144 12520.42 102.47 54743.95 88888.00 2013-05-24 08:44:46.125 144 12520.42 102.45 54743.97 88888.00 2013-05-24 08:44:46.250 144 12520.45 102.47 54743.97 88888.00 2013-05-24 08:44:46.375 144 12520.42 102.47 54744.00 88888.00 2013-05-24 08:44:46.500 144 12520.40 102.47 54744.00 88888.00 2013-05-24 08:44:46.625 144 12520.40 102.45 54744.00 88888.00 2013-05-24 08:44:46.750 144 12520.35 102.45 54744.05 88888.00 2013-05-24 08:44:46.875 144 12520.42 102.50 54744.07 88888.00 2013-05-24 08:44:47.000 144 12520.42 102.50 54744.05 88888.00 2013-05-24 08:44:47.125 144 12520.45 102.47 54744.05 88888.00 2013-05-24 08:44:47.250 144 12520.38 102.47 54744.07 88888.00 2013-05-24 08:44:47.375 144 12520.40 102.45 54744.07 88888.00 2013-05-24 08:44:47.500 144 12520.45 102.47 54744.05 88888.00 2013-05-24 08:44:47.625 144 12520.50 102.50 54744.05 88888.00 2013-05-24 08:44:47.750 144 12520.58 102.53 54744.10 88888.00 2013-05-24 08:44:47.875 144 12520.60 102.50 54744.12 88888.00 2013-05-24 08:44:48.000 144 12520.58 102.53 54744.12 88888.00 2013-05-24 08:44:48.125 144 12520.62 102.55 54744.10 88888.00 2013-05-24 08:44:48.250 144 12520.70 102.55 54744.12 88888.00 2013-05-24 08:44:48.375 144 12520.75 102.55 54744.15 88888.00 2013-05-24 08:44:48.500 144 12520.77 102.58 54744.12 88888.00 2013-05-24 08:44:48.625 144 12520.77 102.58 54744.12 88888.00 2013-05-24 08:44:48.750 144 12520.77 102.58 54744.10 88888.00 2013-05-24 08:44:48.875 144 12520.80 102.62 54744.15 88888.00 2013-05-24 08:44:49.000 144 12520.85 102.65 54744.15 88888.00 2013-05-24 08:44:49.125 144 12520.88 102.65 54744.18 88888.00 2013-05-24 08:44:49.250 144 12520.95 102.67 54744.15 88888.00 2013-05-24 08:44:49.375 144 12521.00 102.65 54744.12 88888.00 2013-05-24 08:44:49.500 144 12521.08 102.65 54744.15 88888.00 2013-05-24 08:44:49.625 144 12521.05 102.65 54744.18 88888.00 2013-05-24 08:44:49.750 144 12521.05 102.65 54744.18 88888.00 2013-05-24 08:44:49.875 144 12521.10 102.67 54744.15 88888.00 2013-05-24 08:44:50.000 144 12521.12 102.72 54744.15 88888.00 2013-05-24 08:44:50.125 144 12521.17 102.72 54744.20 88888.00 2013-05-24 08:44:50.250 144 12521.23 102.75 54744.18 88888.00 2013-05-24 08:44:50.375 144 12521.30 102.75 54744.20 88888.00 2013-05-24 08:44:50.500 144 12521.35 102.78 54744.22 88888.00 2013-05-24 08:44:50.625 144 12521.40 102.78 54744.20 88888.00 2013-05-24 08:44:50.750 144 12521.40 102.80 54744.25 88888.00 2013-05-24 08:44:50.875 144 12521.42 102.83 54744.25 88888.00 2013-05-24 08:44:51.000 144 12521.40 102.85 54744.22 88888.00 2013-05-24 08:44:51.125 144 12521.42 102.88 54744.25 88888.00 2013-05-24 08:44:51.250 144 12521.45 102.90 54744.28 88888.00 2013-05-24 08:44:51.375 144 12521.50 102.92 54744.30 88888.00 2013-05-24 08:44:51.500 144 12521.42 102.90 54744.28 88888.00 2013-05-24 08:44:51.625 144 12521.48 102.92 54744.32 88888.00 2013-05-24 08:44:51.750 144 12521.52 102.92 54744.30 88888.00 2013-05-24 08:44:51.875 144 12521.62 102.97 54744.32 88888.00 2013-05-24 08:44:52.000 144 12521.65 102.97 54744.30 88888.00 2013-05-24 08:44:52.125 144 12521.62 102.97 54744.32 88888.00 2013-05-24 08:44:52.250 144 12521.60 102.97 54744.32 88888.00 2013-05-24 08:44:52.375 144 12521.55 103.00 54744.32 88888.00 2013-05-24 08:44:52.500 144 12521.50 103.05 54744.35 88888.00 2013-05-24 08:44:52.625 144 12521.55 103.10 54744.38 88888.00 2013-05-24 08:44:52.750 144 12521.58 103.15 54744.35 88888.00 2013-05-24 08:44:52.875 144 12521.60 103.20 54744.32 88888.00 2013-05-24 08:44:53.000 144 12521.58 103.22 54744.35 88888.00 2013-05-24 08:44:53.125 144 12521.58 103.25 54744.38 88888.00 2013-05-24 08:44:53.250 144 12521.60 103.28 54744.40 88888.00 2013-05-24 08:44:53.375 144 12521.62 103.33 54744.40 88888.00 2013-05-24 08:44:53.500 144 12521.60 103.38 54744.40 88888.00 2013-05-24 08:44:53.625 144 12521.58 103.42 54744.40 88888.00 2013-05-24 08:44:53.750 144 12521.48 103.45 54744.43 88888.00 2013-05-24 08:44:53.875 144 12521.50 103.55 54744.47 88888.00 2013-05-24 08:44:54.000 144 12521.55 103.60 54744.47 88888.00 2013-05-24 08:44:54.125 144 12521.55 103.65 54744.50 88888.00 2013-05-24 08:44:54.250 144 12521.58 103.67 54744.50 88888.00 2013-05-24 08:44:54.375 144 12521.60 103.72 54744.50 88888.00 2013-05-24 08:44:54.500 144 12521.52 103.75 54744.53 88888.00 2013-05-24 08:44:54.625 144 12521.40 103.80 54744.53 88888.00 2013-05-24 08:44:54.750 144 12521.33 103.80 54744.53 88888.00 2013-05-24 08:44:54.875 144 12521.35 103.85 54744.57 88888.00 2013-05-24 08:44:55.000 144 12521.38 103.95 54744.62 88888.00 2013-05-24 08:44:55.125 144 12521.38 103.97 54744.60 88888.00 2013-05-24 08:44:55.250 144 12521.27 103.97 54744.65 88888.00 2013-05-24 08:44:55.375 144 12521.25 104.00 54744.68 88888.00 2013-05-24 08:44:55.500 144 12521.20 104.00 54744.65 88888.00 2013-05-24 08:44:55.625 144 12521.12 104.03 54744.62 88888.00 2013-05-24 08:44:55.750 144 12521.08 104.05 54744.65 88888.00 2013-05-24 08:44:55.875 144 12521.02 104.10 54744.65 88888.00 2013-05-24 08:44:56.000 144 12520.98 104.12 54744.68 88888.00 2013-05-24 08:44:56.125 144 12520.98 104.20 54744.72 88888.00 2013-05-24 08:44:56.250 144 12520.88 104.20 54744.72 88888.00 2013-05-24 08:44:56.375 144 12520.80 104.25 54744.70 88888.00 2013-05-24 08:44:56.500 144 12520.75 104.25 54744.70 88888.00 2013-05-24 08:44:56.625 144 12520.75 104.28 54744.72 88888.00 2013-05-24 08:44:56.750 144 12520.73 104.30 54744.72 88888.00 2013-05-24 08:44:56.875 144 12520.67 104.33 54744.78 88888.00 2013-05-24 08:44:57.000 144 12520.70 104.33 54744.75 88888.00 2013-05-24 08:44:57.125 144 12520.65 104.40 54744.78 88888.00 2013-05-24 08:44:57.250 144 12520.58 104.42 54744.78 88888.00 2013-05-24 08:44:57.375 144 12520.48 104.42 54744.78 88888.00 2013-05-24 08:44:57.500 144 12520.45 104.45 54744.80 88888.00 2013-05-24 08:44:57.625 144 12520.42 104.45 54744.80 88888.00 2013-05-24 08:44:57.750 144 12520.38 104.47 54744.82 88888.00 2013-05-24 08:44:57.875 144 12520.35 104.50 54744.85 88888.00 2013-05-24 08:44:58.000 144 12520.33 104.55 54744.85 88888.00 2013-05-24 08:44:58.125 144 12520.33 104.55 54744.88 88888.00 2013-05-24 08:44:58.250 144 12520.25 104.53 54744.88 88888.00 2013-05-24 08:44:58.375 144 12520.23 104.58 54744.88 88888.00 2013-05-24 08:44:58.500 144 12520.17 104.60 54744.88 88888.00 2013-05-24 08:44:58.625 144 12520.12 104.62 54744.90 88888.00 2013-05-24 08:44:58.750 144 12520.08 104.67 54744.93 88888.00 2013-05-24 08:44:58.875 144 12519.95 104.65 54744.93 88888.00 2013-05-24 08:44:59.000 144 12519.95 104.67 54744.93 88888.00 2013-05-24 08:44:59.125 144 12519.88 104.67 54744.95 88888.00 2013-05-24 08:44:59.250 144 12519.77 104.72 54744.97 88888.00 2013-05-24 08:44:59.375 144 12519.75 104.75 54744.97 88888.00 2013-05-24 08:44:59.500 144 12519.67 104.72 54744.95 88888.00 2013-05-24 08:44:59.625 144 12519.67 104.72 54744.97 88888.00 2013-05-24 08:44:59.750 144 12519.70 104.75 54744.97 88888.00 2013-05-24 08:44:59.875 144 12519.62 104.78 54745.00 88888.00 2013-05-24 08:45:00.000 144 12519.58 104.80 54745.00 88888.00 2013-05-24 08:45:00.125 144 12519.52 104.83 54745.03 88888.00 2013-05-24 08:45:00.250 144 12519.48 104.83 54745.05 88888.00 2013-05-24 08:45:00.375 144 12519.42 104.88 54745.07 88888.00 2013-05-24 08:45:00.500 144 12519.38 104.88 54745.05 88888.00 2013-05-24 08:45:00.625 144 12519.38 104.92 54745.10 88888.00 2013-05-24 08:45:00.750 144 12519.40 104.97 54745.10 88888.00 2013-05-24 08:45:00.875 144 12519.38 104.95 54745.10 88888.00 2013-05-24 08:45:01.000 144 12519.33 104.97 54745.12 88888.00 2013-05-24 08:45:01.125 144 12519.25 105.00 54745.12 88888.00 2013-05-24 08:45:01.250 144 12519.15 105.03 54745.15 88888.00 2013-05-24 08:45:01.375 144 12519.15 105.05 54745.18 88888.00 2013-05-24 08:45:01.500 144 12519.10 105.05 54745.15 88888.00 2013-05-24 08:45:01.625 144 12519.00 105.05 54745.18 88888.00 2013-05-24 08:45:01.750 144 12518.98 105.12 54745.18 88888.00 2013-05-24 08:45:01.875 144 12518.95 105.17 54745.22 88888.00 2013-05-24 08:45:02.000 144 12518.88 105.15 54745.20 88888.00 2013-05-24 08:45:02.125 144 12518.83 105.20 54745.20 88888.00 2013-05-24 08:45:02.250 144 12518.77 105.22 54745.22 88888.00 2013-05-24 08:45:02.375 144 12518.75 105.22 54745.20 88888.00 2013-05-24 08:45:02.500 144 12518.67 105.25 54745.20 88888.00 2013-05-24 08:45:02.625 144 12518.58 105.25 54745.22 88888.00 2013-05-24 08:45:02.750 144 12518.52 105.28 54745.25 88888.00 2013-05-24 08:45:02.875 144 12518.52 105.30 54745.25 88888.00 2013-05-24 08:45:03.000 144 12518.55 105.33 54745.25 88888.00 2013-05-24 08:45:03.125 144 12518.48 105.35 54745.30 88888.00 2013-05-24 08:45:03.250 144 12518.35 105.33 54745.32 88888.00 2013-05-24 08:45:03.375 144 12518.25 105.35 54745.32 88888.00 2013-05-24 08:45:03.500 144 12518.23 105.35 54745.30 88888.00 2013-05-24 08:45:03.625 144 12518.17 105.35 54745.35 88888.00 2013-05-24 08:45:03.750 144 12518.10 105.38 54745.38 88888.00 2013-05-24 08:45:03.875 144 12518.00 105.38 54745.35 88888.00 2013-05-24 08:45:04.000 144 12517.95 105.30 54745.32 88888.00 2013-05-24 08:45:04.125 144 12517.88 105.33 54745.32 88888.00 2013-05-24 08:45:04.250 144 12517.83 105.33 54745.35 88888.00 2013-05-24 08:45:04.375 144 12517.85 105.30 54745.35 88888.00 2013-05-24 08:45:04.500 144 12517.80 105.33 54745.35 88888.00 2013-05-24 08:45:04.625 144 12517.83 105.35 54745.40 88888.00 2013-05-24 08:45:04.750 144 12517.80 105.33 54745.40 88888.00 2013-05-24 08:45:04.875 144 12517.70 105.30 54745.47 88888.00 2013-05-24 08:45:05.000 144 12517.67 105.30 54745.45 88888.00 2013-05-24 08:45:05.125 144 12517.67 105.28 54745.50 88888.00 2013-05-24 08:45:05.250 144 12517.67 105.28 54745.50 88888.00 2013-05-24 08:45:05.375 144 12517.70 105.28 54745.50 88888.00 2013-05-24 08:45:05.500 144 12517.62 105.20 54745.47 88888.00 2013-05-24 08:45:05.625 144 12517.58 105.22 54745.50 88888.00 2013-05-24 08:45:05.750 144 12517.55 105.25 54745.55 88888.00 2013-05-24 08:45:05.875 144 12517.50 105.22 54745.60 88888.00 2013-05-24 08:45:06.000 144 12517.45 105.20 54745.57 88888.00 2013-05-24 08:45:06.125 144 12517.38 105.22 54745.55 88888.00 2013-05-24 08:45:06.250 144 12517.27 105.20 54745.55 88888.00 2013-05-24 08:45:06.375 144 12517.25 105.20 54745.57 88888.00 2013-05-24 08:45:06.500 144 12517.12 105.17 54745.60 88888.00 2013-05-24 08:45:06.625 144 12517.02 105.15 54745.60 88888.00 2013-05-24 08:45:06.750 144 12516.92 105.15 54745.60 88888.00 2013-05-24 08:45:06.875 144 12516.88 105.15 54745.62 88888.00 2013-05-24 08:45:07.000 144 12516.85 105.15 54745.65 88888.00 2013-05-24 08:45:07.125 144 12516.83 105.20 54745.68 88888.00 2013-05-24 08:45:07.250 144 12516.77 105.17 54745.68 88888.00 2013-05-24 08:45:07.375 144 12516.80 105.17 54745.68 88888.00 2013-05-24 08:45:07.500 144 12516.73 105.17 54745.68 88888.00 2013-05-24 08:45:07.625 144 12516.58 105.12 54745.68 88888.00 2013-05-24 08:45:07.750 144 12516.50 105.08 54745.65 88888.00 2013-05-24 08:45:07.875 144 12516.45 105.10 54745.70 88888.00 2013-05-24 08:45:08.000 144 12516.48 105.12 54745.72 88888.00 2013-05-24 08:45:08.125 144 12516.52 105.12 54745.75 88888.00 2013-05-24 08:45:08.250 144 12516.45 105.10 54745.75 88888.00 2013-05-24 08:45:08.375 144 12516.40 105.12 54745.78 88888.00 2013-05-24 08:45:08.500 144 12516.38 105.12 54745.80 88888.00 2013-05-24 08:45:08.625 144 12516.30 105.10 54745.78 88888.00 2013-05-24 08:45:08.750 144 12516.30 105.10 54745.78 88888.00 2013-05-24 08:45:08.875 144 12516.33 105.15 54745.82 88888.00 2013-05-24 08:45:09.000 144 12516.30 105.12 54745.80 88888.00 2013-05-24 08:45:09.125 144 12516.30 105.10 54745.82 88888.00 2013-05-24 08:45:09.250 144 12516.20 105.05 54745.80 88888.00 2013-05-24 08:45:09.375 144 12516.25 105.08 54745.78 88888.00 2013-05-24 08:45:09.500 144 12516.30 105.05 54745.78 88888.00 2013-05-24 08:45:09.625 144 12516.27 105.08 54745.80 88888.00 2013-05-24 08:45:09.750 144 12516.33 105.08 54745.82 88888.00 2013-05-24 08:45:09.875 144 12516.30 105.05 54745.88 88888.00 2013-05-24 08:45:10.000 144 12516.25 105.03 54745.85 88888.00 2013-05-24 08:45:10.125 144 12516.23 105.03 54745.90 88888.00 2013-05-24 08:45:10.250 144 12516.17 105.05 54745.93 88888.00 2013-05-24 08:45:10.375 144 12516.23 105.08 54745.95 88888.00 2013-05-24 08:45:10.500 144 12516.23 105.05 54745.93 88888.00 2013-05-24 08:45:10.625 144 12516.10 105.03 54745.90 88888.00 2013-05-24 08:45:10.750 144 12516.10 105.00 54745.95 88888.00 2013-05-24 08:45:10.875 144 12516.17 104.97 54745.97 88888.00 2013-05-24 08:45:11.000 144 12516.17 104.95 54745.97 88888.00 2013-05-24 08:45:11.125 144 12516.12 104.97 54746.00 88888.00 2013-05-24 08:45:11.250 144 12516.12 104.97 54746.00 88888.00 2013-05-24 08:45:11.375 144 12516.15 104.95 54745.97 88888.00 2013-05-24 08:45:11.500 144 12516.12 104.95 54745.95 88888.00 2013-05-24 08:45:11.625 144 12516.12 104.95 54745.97 88888.00 2013-05-24 08:45:11.750 144 12516.17 104.95 54746.03 88888.00 2013-05-24 08:45:11.875 144 12516.12 104.97 54746.03 88888.00 2013-05-24 08:45:12.000 144 12516.12 104.92 54746.03 88888.00 2013-05-24 08:45:12.125 144 12516.05 104.90 54746.05 88888.00 2013-05-24 08:45:12.250 144 12515.95 104.92 54746.05 88888.00 2013-05-24 08:45:12.375 144 12515.98 104.92 54746.07 88888.00 2013-05-24 08:45:12.500 144 12516.05 104.95 54746.10 88888.00 2013-05-24 08:45:12.625 144 12516.02 104.95 54746.07 88888.00 2013-05-24 08:45:12.750 144 12516.00 104.92 54746.10 88888.00 2013-05-24 08:45:12.875 144 12516.00 104.95 54746.12 88888.00 2013-05-24 08:45:13.000 144 12516.00 104.90 54746.10 88888.00 2013-05-24 08:45:13.125 144 12516.00 104.92 54746.10 88888.00 2013-05-24 08:45:13.250 144 12515.95 104.97 54746.15 88888.00 2013-05-24 08:45:13.375 144 12515.92 104.97 54746.15 88888.00 2013-05-24 08:45:13.500 144 12515.88 104.95 54746.18 88888.00 2013-05-24 08:45:13.625 144 12515.85 104.95 54746.15 88888.00 2013-05-24 08:45:13.750 144 12515.80 104.92 54746.18 88888.00 2013-05-24 08:45:13.875 144 12515.85 104.95 54746.18 88888.00 2013-05-24 08:45:14.000 144 12515.88 104.97 54746.18 88888.00 2013-05-24 08:45:14.125 144 12515.88 104.97 54746.20 88888.00 2013-05-24 08:45:14.250 144 12515.80 104.95 54746.22 88888.00 2013-05-24 08:45:14.375 144 12515.73 104.95 54746.20 88888.00 2013-05-24 08:45:14.500 144 12515.70 105.03 54746.25 88888.00 2013-05-24 08:45:14.625 144 12515.65 105.03 54746.25 88888.00 2013-05-24 08:45:14.750 144 12515.55 105.03 54746.28 88888.00 2013-05-24 08:45:14.875 144 12515.45 105.00 54746.28 88888.00 2013-05-24 08:45:15.000 144 12515.45 105.00 54746.28 88888.00 2013-05-24 08:45:15.125 144 12515.50 105.03 54746.30 88888.00 2013-05-24 08:45:15.250 144 12515.40 105.05 54746.35 88888.00 2013-05-24 08:45:15.375 144 12515.40 105.05 54746.32 88888.00 2013-05-24 08:45:15.500 144 12515.40 105.05 54746.30 88888.00 2013-05-24 08:45:15.625 144 12515.42 105.10 54746.32 88888.00 2013-05-24 08:45:15.750 144 12515.38 105.05 54746.32 88888.00 2013-05-24 08:45:15.875 144 12515.33 105.05 54746.35 88888.00 2013-05-24 08:45:16.000 144 12515.33 105.05 54746.35 88888.00 2013-05-24 08:45:16.125 144 12515.30 105.03 54746.38 88888.00 2013-05-24 08:45:16.250 144 12515.23 105.05 54746.38 88888.00 2013-05-24 08:45:16.375 144 12515.15 105.08 54746.43 88888.00 2013-05-24 08:45:16.500 144 12515.08 105.08 54746.43 88888.00 2013-05-24 08:45:16.625 144 12515.10 105.08 54746.40 88888.00 2013-05-24 08:45:16.750 144 12515.10 105.10 54746.38 88888.00 2013-05-24 08:45:16.875 144 12515.08 105.10 54746.40 88888.00 2013-05-24 08:45:17.000 144 12515.02 105.10 54746.40 88888.00 2013-05-24 08:45:17.125 144 12515.02 105.10 54746.43 88888.00 2013-05-24 08:45:17.250 144 12515.05 105.12 54746.43 88888.00 2013-05-24 08:45:17.375 144 12515.10 105.17 54746.43 88888.00 2013-05-24 08:45:17.500 144 12515.00 105.12 54746.40 88888.00 2013-05-24 08:45:17.625 144 12514.92 105.15 54746.43 88888.00 2013-05-24 08:45:17.750 144 12514.92 105.12 54746.43 88888.00 2013-05-24 08:45:17.875 144 12514.90 105.12 54746.43 88888.00 2013-05-24 08:45:18.000 144 12514.88 105.15 54746.43 88888.00 2013-05-24 08:45:18.125 144 12514.83 105.17 54746.45 88888.00 2013-05-24 08:45:18.250 144 12514.83 105.12 54746.45 88888.00 2013-05-24 08:45:18.375 144 12514.85 105.08 54746.45 88888.00 2013-05-24 08:45:18.500 144 12514.85 105.10 54746.45 88888.00 2013-05-24 08:45:18.625 144 12514.85 105.12 54746.47 88888.00 2013-05-24 08:45:18.750 144 12514.77 105.10 54746.50 88888.00 2013-05-24 08:45:18.875 144 12514.77 105.10 54746.53 88888.00 2013-05-24 08:45:19.000 144 12514.83 105.05 54746.47 88888.00 2013-05-24 08:45:19.125 144 12514.80 105.00 54746.45 88888.00 2013-05-24 08:45:19.250 144 12514.85 105.05 54746.50 88888.00 2013-05-24 08:45:19.375 144 12514.85 105.08 54746.50 88888.00 2013-05-24 08:45:19.500 144 12514.90 105.03 54746.53 88888.00 2013-05-24 08:45:19.625 144 12514.92 105.00 54746.53 88888.00 2013-05-24 08:45:19.750 144 12514.90 105.03 54746.53 88888.00 2013-05-24 08:45:19.875 144 12514.90 104.95 54746.53 88888.00 2013-05-24 08:45:20.000 144 12514.88 104.95 54746.55 88888.00 2013-05-24 08:45:20.125 144 12514.85 104.97 54746.55 88888.00 2013-05-24 08:45:20.250 144 12514.88 104.95 54746.57 88888.00 2013-05-24 08:45:20.375 144 12514.90 104.95 54746.55 88888.00 2013-05-24 08:45:20.500 144 12514.90 104.90 54746.57 88888.00 2013-05-24 08:45:20.625 144 12514.92 104.90 54746.55 88888.00 2013-05-24 08:45:20.750 144 12514.88 104.88 54746.53 88888.00 2013-05-24 08:45:20.875 144 12514.85 104.88 54746.60 88888.00 2013-05-24 08:45:21.000 144 12514.88 104.90 54746.57 88888.00 2013-05-24 08:45:21.125 144 12514.85 104.92 54746.60 88888.00 2013-05-24 08:45:21.250 144 12514.77 104.90 54746.62 88888.00 2013-05-24 08:45:21.375 144 12514.80 104.88 54746.60 88888.00 2013-05-24 08:45:21.500 144 12514.80 104.88 54746.60 88888.00 2013-05-24 08:45:21.625 144 12514.83 104.88 54746.65 88888.00 2013-05-24 08:45:21.750 144 12514.77 104.88 54746.65 88888.00 2013-05-24 08:45:21.875 144 12514.75 104.92 54746.68 88888.00 2013-05-24 08:45:22.000 144 12514.77 104.90 54746.68 88888.00 2013-05-24 08:45:22.125 144 12514.77 104.90 54746.62 88888.00 2013-05-24 08:45:22.250 144 12514.75 104.90 54746.65 88888.00 2013-05-24 08:45:22.375 144 12514.75 104.95 54746.68 88888.00 2013-05-24 08:45:22.500 144 12514.75 105.00 54746.68 88888.00 2013-05-24 08:45:22.625 144 12514.75 104.97 54746.68 88888.00 2013-05-24 08:45:22.750 144 12514.83 105.00 54746.70 88888.00 2013-05-24 08:45:22.875 144 12514.90 105.05 54746.68 88888.00 2013-05-24 08:45:23.000 144 12514.85 105.08 54746.68 88888.00 2013-05-24 08:45:23.125 144 12514.83 105.15 54746.70 88888.00 2013-05-24 08:45:23.250 144 12514.83 105.17 54746.70 88888.00 2013-05-24 08:45:23.375 144 12514.90 105.22 54746.68 88888.00 2013-05-24 08:45:23.500 144 12515.00 105.25 54746.68 88888.00 2013-05-24 08:45:23.625 144 12515.05 105.30 54746.70 88888.00 2013-05-24 08:45:23.750 144 12515.08 105.30 54746.70 88888.00 2013-05-24 08:45:23.875 144 12515.05 105.30 54746.72 88888.00 2013-05-24 08:45:24.000 144 12515.02 105.33 54746.70 88888.00 2013-05-24 08:45:24.125 144 12515.05 105.42 54746.72 88888.00 2013-05-24 08:45:24.250 144 12515.15 105.40 54746.70 88888.00 2013-05-24 08:45:24.375 144 12515.17 105.42 54746.70 88888.00 2013-05-24 08:45:24.500 144 12515.15 105.45 54746.70 88888.00 2013-05-24 08:45:24.625 144 12515.17 105.50 54746.75 88888.00 2013-05-24 08:45:24.750 144 12515.23 105.55 54746.75 88888.00 2013-05-24 08:45:24.875 144 12515.23 105.58 54746.75 88888.00 2013-05-24 08:45:25.000 144 12515.25 105.62 54746.72 88888.00 2013-05-24 08:45:25.125 144 12515.30 105.65 54746.72 88888.00 2013-05-24 08:45:25.250 144 12515.33 105.70 54746.75 88888.00 2013-05-24 08:45:25.375 144 12515.35 105.72 54746.78 88888.00 2013-05-24 08:45:25.500 144 12515.27 105.72 54746.72 88888.00 2013-05-24 08:45:25.625 144 12515.33 105.72 54746.75 88888.00 2013-05-24 08:45:25.750 144 12515.38 105.78 54746.78 88888.00 2013-05-24 08:45:25.875 144 12515.38 105.83 54746.82 88888.00 2013-05-24 08:45:26.000 144 12515.35 105.83 54746.78 88888.00 2013-05-24 08:45:26.125 144 12515.27 105.80 54746.80 88888.00 2013-05-24 08:45:26.250 144 12515.30 105.83 54746.80 88888.00 2013-05-24 08:45:26.375 144 12515.40 105.88 54746.80 88888.00 2013-05-24 08:45:26.500 144 12515.40 105.92 54746.82 88888.00 2013-05-24 08:45:26.625 144 12515.40 105.95 54746.85 88888.00 2013-05-24 08:45:26.750 144 12515.35 105.92 54746.82 88888.00 2013-05-24 08:45:26.875 144 12515.33 105.97 54746.82 88888.00 2013-05-24 08:45:27.000 144 12515.30 106.00 54746.80 88888.00 2013-05-24 08:45:27.125 144 12515.30 106.03 54746.85 88888.00 2013-05-24 08:45:27.250 144 12515.30 106.03 54746.88 88888.00 2013-05-24 08:45:27.375 144 12515.33 106.03 54746.88 88888.00 2013-05-24 08:45:27.500 144 12515.33 106.05 54746.88 88888.00 2013-05-24 08:45:27.625 144 12515.38 106.05 54746.85 88888.00 2013-05-24 08:45:27.750 144 12515.38 106.08 54746.82 88888.00 2013-05-24 08:45:27.875 144 12515.40 106.12 54746.88 88888.00 2013-05-24 08:45:28.000 144 12515.35 106.17 54746.88 88888.00 2013-05-24 08:45:28.125 144 12515.30 106.17 54746.90 88888.00 2013-05-24 08:45:28.250 144 12515.27 106.22 54746.95 88888.00 2013-05-24 08:45:28.375 144 12515.35 106.25 54746.93 88888.00 2013-05-24 08:45:28.500 144 12515.40 106.28 54746.90 88888.00 2013-05-24 08:45:28.625 144 12515.42 106.33 54746.93 88888.00 2013-05-24 08:45:28.750 144 12515.45 106.35 54746.90 88888.00 2013-05-24 08:45:28.875 144 12515.48 106.33 54746.88 88888.00 2013-05-24 08:45:29.000 144 12515.52 106.33 54746.88 88888.00 2013-05-24 08:45:29.125 144 12515.58 106.40 54746.90 88888.00 2013-05-24 08:45:29.250 144 12515.58 106.38 54746.93 88888.00 2013-05-24 08:45:29.375 144 12515.55 106.38 54746.93 88888.00 2013-05-24 08:45:29.500 144 12515.50 106.38 54746.93 88888.00 2013-05-24 08:45:29.625 144 12515.50 106.40 54746.93 88888.00 2013-05-24 08:45:29.750 144 12515.60 106.45 54746.95 88888.00 2013-05-24 08:45:29.875 144 12515.62 106.50 54747.00 88888.00 2013-05-24 08:45:30.000 144 12515.65 106.45 54746.97 88888.00 2013-05-24 08:45:30.125 144 12515.65 106.42 54746.97 88888.00 2013-05-24 08:45:30.250 144 12515.67 106.45 54746.97 88888.00 2013-05-24 08:45:30.375 144 12515.73 106.47 54747.00 88888.00 2013-05-24 08:45:30.500 144 12515.70 106.50 54747.00 88888.00 2013-05-24 08:45:30.625 144 12515.70 106.47 54747.00 88888.00 2013-05-24 08:45:30.750 144 12515.73 106.47 54746.97 88888.00 2013-05-24 08:45:30.875 144 12515.73 106.45 54747.00 88888.00 2013-05-24 08:45:31.000 144 12515.73 106.47 54747.00 88888.00 2013-05-24 08:45:31.125 144 12515.80 106.47 54747.07 88888.00 2013-05-24 08:45:31.250 144 12515.73 106.45 54747.05 88888.00 2013-05-24 08:45:31.375 144 12515.70 106.45 54747.05 88888.00 2013-05-24 08:45:31.500 144 12515.75 106.45 54747.03 88888.00 2013-05-24 08:45:31.625 144 12515.73 106.45 54747.03 88888.00 2013-05-24 08:45:31.750 144 12515.80 106.45 54747.07 88888.00 2013-05-24 08:45:31.875 144 12515.77 106.47 54747.10 88888.00 2013-05-24 08:45:32.000 144 12515.83 106.47 54747.10 88888.00 2013-05-24 08:45:32.125 144 12515.85 106.42 54747.10 88888.00 2013-05-24 08:45:32.250 144 12515.83 106.42 54747.07 88888.00 2013-05-24 08:45:32.375 144 12515.80 106.47 54747.10 88888.00 2013-05-24 08:45:32.500 144 12515.77 106.47 54747.10 88888.00 2013-05-24 08:45:32.625 144 12515.75 106.47 54747.07 88888.00 2013-05-24 08:45:32.750 144 12515.75 106.50 54747.10 88888.00 2013-05-24 08:45:32.875 144 12515.67 106.50 54747.10 88888.00 2013-05-24 08:45:33.000 144 12515.65 106.50 54747.10 88888.00 2013-05-24 08:45:33.125 144 12515.62 106.58 54747.15 88888.00 2013-05-24 08:45:33.250 144 12515.62 106.58 54747.18 88888.00 2013-05-24 08:45:33.375 144 12515.67 106.58 54747.15 88888.00 2013-05-24 08:45:33.500 144 12515.73 106.58 54747.18 88888.00 2013-05-24 08:45:33.625 144 12515.73 106.65 54747.18 88888.00 2013-05-24 08:45:33.750 144 12515.70 106.72 54747.18 88888.00 2013-05-24 08:45:33.875 144 12515.70 106.72 54747.18 88888.00 2013-05-24 08:45:34.000 144 12515.73 106.70 54747.18 88888.00 2013-05-24 08:45:34.125 144 12515.70 106.75 54747.25 88888.00 2013-05-24 08:45:34.250 144 12515.67 106.75 54747.20 88888.00 2013-05-24 08:45:34.375 144 12515.70 106.75 54747.20 88888.00 2013-05-24 08:45:34.500 144 12515.70 106.80 54747.22 88888.00 2013-05-24 08:45:34.625 144 12515.67 106.80 54747.22 88888.00 2013-05-24 08:45:34.750 144 12515.73 106.80 54747.20 88888.00 2013-05-24 08:45:34.875 144 12515.80 106.80 54747.22 88888.00 2013-05-24 08:45:35.000 144 12515.88 106.88 54747.25 88888.00 2013-05-24 08:45:35.125 144 12515.88 106.92 54747.25 88888.00 2013-05-24 08:45:35.250 144 12515.90 106.90 54747.25 88888.00 2013-05-24 08:45:35.375 144 12515.95 106.92 54747.25 88888.00 2013-05-24 08:45:35.500 144 12515.92 106.90 54747.28 88888.00 2013-05-24 08:45:35.625 144 12515.92 106.90 54747.25 88888.00 2013-05-24 08:45:35.750 144 12515.95 106.90 54747.25 88888.00 2013-05-24 08:45:35.875 144 12515.98 106.90 54747.28 88888.00 2013-05-24 08:45:36.000 144 12516.10 106.97 54747.25 88888.00 2013-05-24 08:45:36.125 144 12516.23 107.00 54747.28 88888.00 2013-05-24 08:45:36.250 144 12516.23 106.95 54747.22 88888.00 2013-05-24 08:45:36.375 144 12516.17 106.97 54747.22 88888.00 2013-05-24 08:45:36.500 144 12516.23 107.03 54747.25 88888.00 2013-05-24 08:45:36.625 144 12516.27 107.08 54747.28 88888.00 2013-05-24 08:45:36.750 144 12516.33 107.08 54747.30 88888.00 2013-05-24 08:45:36.875 144 12516.35 107.05 54747.30 88888.00 2013-05-24 08:45:37.000 144 12516.38 107.08 54747.25 88888.00 2013-05-24 08:45:37.125 144 12516.33 107.17 54747.25 88888.00 2013-05-24 08:45:37.250 144 12516.33 107.22 54747.28 88888.00 2013-05-24 08:45:37.375 144 12516.30 107.25 54747.28 88888.00 2013-05-24 08:45:37.500 144 12516.35 107.28 54747.30 88888.00 2013-05-24 08:45:37.625 144 12516.35 107.33 54747.28 88888.00 2013-05-24 08:45:37.750 144 12516.38 107.38 54747.30 88888.00 2013-05-24 08:45:37.875 144 12516.45 107.45 54747.32 88888.00 2013-05-24 08:45:38.000 144 12516.48 107.42 54747.32 88888.00 2013-05-24 08:45:38.125 144 12516.55 107.45 54747.35 88888.00 2013-05-24 08:45:38.250 144 12516.60 107.50 54747.32 88888.00 2013-05-24 08:45:38.375 144 12516.65 107.55 54747.32 88888.00 2013-05-24 08:45:38.500 144 12516.65 107.55 54747.28 88888.00 2013-05-24 08:45:38.625 144 12516.65 107.58 54747.30 88888.00 2013-05-24 08:45:38.750 144 12516.65 107.62 54747.30 88888.00 2013-05-24 08:45:38.875 144 12516.70 107.67 54747.30 88888.00 2013-05-24 08:45:39.000 144 12516.77 107.70 54747.28 88888.00 2013-05-24 08:45:39.125 144 12516.77 107.75 54747.30 88888.00 2013-05-24 08:45:39.250 144 12516.75 107.78 54747.35 88888.00 2013-05-24 08:45:39.375 144 12516.77 107.78 54747.32 88888.00 2013-05-24 08:45:39.500 144 12516.77 107.83 54747.32 88888.00 2013-05-24 08:45:39.625 144 12516.80 107.85 54747.35 88888.00 2013-05-24 08:45:39.750 144 12516.77 107.85 54747.35 88888.00 2013-05-24 08:45:39.875 144 12516.77 107.83 54747.35 88888.00 2013-05-24 08:45:40.000 144 12516.70 107.85 54747.35 88888.00 2013-05-24 08:45:40.125 144 12516.67 107.90 54747.38 88888.00 2013-05-24 08:45:40.250 144 12516.70 107.88 54747.40 88888.00 2013-05-24 08:45:40.375 144 12516.73 107.90 54747.40 88888.00 2013-05-24 08:45:40.500 144 12516.73 107.88 54747.35 88888.00 2013-05-24 08:45:40.625 144 12516.77 107.92 54747.38 88888.00 2013-05-24 08:45:40.750 144 12516.80 107.92 54747.38 88888.00 2013-05-24 08:45:40.875 144 12516.73 107.92 54747.38 88888.00 2013-05-24 08:45:41.000 144 12516.65 107.92 54747.38 88888.00 2013-05-24 08:45:41.125 144 12516.67 107.95 54747.43 88888.00 2013-05-24 08:45:41.250 144 12516.73 107.97 54747.45 88888.00 2013-05-24 08:45:41.375 144 12516.70 107.97 54747.45 88888.00 2013-05-24 08:45:41.500 144 12516.70 108.00 54747.47 88888.00 2013-05-24 08:45:41.625 144 12516.77 108.03 54747.47 88888.00 2013-05-24 08:45:41.750 144 12516.80 108.03 54747.43 88888.00 2013-05-24 08:45:41.875 144 12516.75 108.00 54747.43 88888.00 2013-05-24 08:45:42.000 144 12516.75 108.00 54747.45 88888.00 2013-05-24 08:45:42.125 144 12516.75 108.00 54747.45 88888.00 2013-05-24 08:45:42.250 144 12516.77 108.03 54747.47 88888.00 2013-05-24 08:45:42.375 144 12516.85 108.05 54747.50 88888.00 2013-05-24 08:45:42.500 144 12516.83 108.08 54747.50 88888.00 2013-05-24 08:45:42.625 144 12516.77 108.08 54747.50 88888.00 2013-05-24 08:45:42.750 144 12516.77 108.12 54747.50 88888.00 2013-05-24 08:45:42.875 144 12516.83 108.12 54747.50 88888.00 2013-05-24 08:45:43.000 144 12516.83 108.08 54747.50 88888.00 2013-05-24 08:45:43.125 144 12516.80 108.12 54747.53 88888.00 2013-05-24 08:45:43.250 144 12516.75 108.15 54747.50 88888.00 2013-05-24 08:45:43.375 144 12516.77 108.20 54747.50 88888.00 2013-05-24 08:45:43.500 144 12516.85 108.20 54747.53 88888.00 2013-05-24 08:45:43.625 144 12516.83 108.17 54747.53 88888.00 2013-05-24 08:45:43.750 144 12516.80 108.17 54747.50 88888.00 2013-05-24 08:45:43.875 144 12516.80 108.20 54747.53 88888.00 2013-05-24 08:45:44.000 144 12516.83 108.22 54747.50 88888.00 2013-05-24 08:45:44.125 144 12516.85 108.22 54747.53 88888.00 2013-05-24 08:45:44.250 144 12516.80 108.22 54747.55 88888.00 2013-05-24 08:45:44.375 144 12516.88 108.25 54747.53 88888.00 2013-05-24 08:45:44.500 144 12516.90 108.22 54747.53 88888.00 2013-05-24 08:45:44.625 144 12516.83 108.25 54747.55 88888.00 2013-05-24 08:45:44.750 144 12516.80 108.25 54747.57 88888.00 2013-05-24 08:45:44.875 144 12516.83 108.28 54747.57 88888.00 2013-05-24 08:45:45.000 144 12516.83 108.28 54747.57 88888.00 2013-05-24 08:45:45.125 144 12516.83 108.20 54747.53 88888.00 2013-05-24 08:45:45.250 144 12516.83 108.17 54747.55 88888.00 2013-05-24 08:45:45.375 144 12516.85 108.22 54747.60 88888.00 2013-05-24 08:45:45.500 144 12516.83 108.28 54747.57 88888.00 2013-05-24 08:45:45.625 144 12516.80 108.25 54747.57 88888.00 2013-05-24 08:45:45.750 144 12516.77 108.12 54747.57 88888.00 2013-05-24 08:45:45.875 144 12516.73 108.12 54747.60 88888.00 2013-05-24 08:45:46.000 144 12516.70 108.15 54747.60 88888.00 2013-05-24 08:45:46.125 144 12516.70 108.15 54747.62 88888.00 2013-05-24 08:45:46.250 144 12516.67 108.12 54747.60 88888.00 2013-05-24 08:45:46.375 144 12516.73 108.15 54747.62 88888.00 2013-05-24 08:45:46.500 144 12516.70 108.08 54747.62 88888.00 2013-05-24 08:45:46.625 144 12516.65 108.08 54747.62 88888.00 2013-05-24 08:45:46.750 144 12516.67 108.12 54747.68 88888.00 2013-05-24 08:45:46.875 144 12516.62 108.10 54747.70 88888.00 2013-05-24 08:45:47.000 144 12516.52 108.05 54747.70 88888.00 2013-05-24 08:45:47.125 144 12516.45 108.05 54747.72 88888.00 2013-05-24 08:45:47.250 144 12516.35 108.00 54747.72 88888.00 2013-05-24 08:45:47.375 144 12516.30 108.00 54747.72 88888.00 2013-05-24 08:45:47.500 144 12516.33 108.00 54747.75 88888.00 2013-05-24 08:45:47.625 144 12516.27 108.00 54747.75 88888.00 2013-05-24 08:45:47.750 144 12516.15 107.97 54747.78 88888.00 2013-05-24 08:45:47.875 144 12516.05 108.00 54747.78 88888.00 2013-05-24 08:45:48.000 144 12516.08 107.95 54747.75 88888.00 2013-05-24 08:45:48.125 144 12516.08 107.95 54747.78 88888.00 2013-05-24 08:45:48.250 144 12516.02 107.95 54747.82 88888.00 2013-05-24 08:45:48.375 144 12515.95 107.97 54747.82 88888.00 2013-05-24 08:45:48.500 144 12515.92 108.05 54747.88 88888.00 2013-05-24 08:45:48.625 144 12515.90 108.08 54747.88 88888.00 2013-05-24 08:45:48.750 144 12515.80 108.03 54747.88 88888.00 2013-05-24 08:45:48.875 144 12515.80 108.05 54747.88 88888.00 2013-05-24 08:45:49.000 144 12515.73 108.05 54747.88 88888.00 2013-05-24 08:45:49.125 144 12515.62 108.05 54747.90 88888.00 2013-05-24 08:45:49.250 144 12515.55 108.08 54747.90 88888.00 2013-05-24 08:45:49.375 144 12515.52 108.10 54747.95 88888.00 2013-05-24 08:45:49.500 144 12515.50 108.12 54747.95 88888.00 2013-05-24 08:45:49.625 144 12515.45 108.10 54747.95 88888.00 2013-05-24 08:45:49.750 144 12515.42 108.08 54747.93 88888.00 2013-05-24 08:45:49.875 144 12515.35 108.05 54747.95 88888.00 2013-05-24 08:45:50.000 144 12515.38 108.05 54747.95 88888.00 2013-05-24 08:45:50.125 144 12515.33 108.08 54747.95 88888.00 2013-05-24 08:45:50.250 144 12515.27 108.05 54747.93 88888.00 2013-05-24 08:45:50.375 144 12515.25 108.05 54747.90 88888.00 2013-05-24 08:45:50.500 144 12515.15 108.05 54747.88 88888.00 2013-05-24 08:45:50.625 144 12515.15 108.08 54747.93 88888.00 2013-05-24 08:45:50.750 144 12515.20 108.08 54747.97 88888.00 2013-05-24 08:45:50.875 144 12515.20 108.10 54747.95 88888.00 2013-05-24 08:45:51.000 144 12515.15 108.08 54747.95 88888.00 2013-05-24 08:45:51.125 144 12515.05 108.10 54747.97 88888.00 2013-05-24 08:45:51.250 144 12514.98 108.10 54748.00 88888.00 2013-05-24 08:45:51.375 144 12514.95 108.10 54748.00 88888.00 2013-05-24 08:45:51.500 144 12514.90 108.15 54748.03 88888.00 2013-05-24 08:45:51.625 144 12514.85 108.20 54748.05 88888.00 2013-05-24 08:45:51.750 144 12514.83 108.17 54748.05 88888.00 2013-05-24 08:45:51.875 144 12514.80 108.17 54748.00 88888.00 2013-05-24 08:45:52.000 144 12514.83 108.20 54748.00 88888.00 2013-05-24 08:45:52.125 144 12514.75 108.25 54747.97 88888.00 2013-05-24 08:45:52.250 144 12514.67 108.28 54748.00 88888.00 2013-05-24 08:45:52.375 144 12514.60 108.30 54748.00 88888.00 2013-05-24 08:45:52.500 144 12514.55 108.33 54747.97 88888.00 2013-05-24 08:45:52.625 144 12514.55 108.33 54747.97 88888.00 2013-05-24 08:45:52.750 144 12514.50 108.35 54747.97 88888.00 2013-05-24 08:45:52.875 144 12514.48 108.42 54748.03 88888.00 2013-05-24 08:45:53.000 144 12514.48 108.47 54748.00 88888.00 2013-05-24 08:45:53.125 144 12514.45 108.53 54748.05 88888.00 2013-05-24 08:45:53.250 144 12514.35 108.53 54748.05 88888.00 2013-05-24 08:45:53.375 144 12514.33 108.60 54748.07 88888.00 2013-05-24 08:45:53.500 144 12514.27 108.62 54748.07 88888.00 2013-05-24 08:45:53.625 144 12514.15 108.62 54748.07 88888.00 2013-05-24 08:45:53.750 144 12514.02 108.65 54748.07 88888.00 2013-05-24 08:45:53.875 144 12513.98 108.70 54748.12 88888.00 2013-05-24 08:45:54.000 144 12513.90 108.72 54748.10 88888.00 2013-05-24 08:45:54.125 144 12513.77 108.78 54748.07 88888.00 2013-05-24 08:45:54.250 144 12513.67 108.78 54748.10 88888.00 2013-05-24 08:45:54.375 144 12513.65 108.80 54748.07 88888.00 2013-05-24 08:45:54.500 144 12513.48 108.78 54748.10 88888.00 2013-05-24 08:45:54.625 144 12513.35 108.85 54748.12 88888.00 2013-05-24 08:45:54.750 144 12513.25 108.83 54748.12 88888.00 2013-05-24 08:45:54.875 144 12513.20 108.85 54748.12 88888.00 2013-05-24 08:45:55.000 144 12513.10 108.88 54748.10 88888.00 2013-05-24 08:45:55.125 144 12513.05 108.88 54748.18 88888.00 2013-05-24 08:45:55.250 144 12513.02 108.88 54748.15 88888.00 2013-05-24 08:45:55.375 144 12512.92 108.88 54748.12 88888.00 2013-05-24 08:45:55.500 144 12512.83 108.90 54748.15 88888.00 2013-05-24 08:45:55.625 144 12512.73 108.92 54748.18 88888.00 2013-05-24 08:45:55.750 144 12512.65 108.97 54748.20 88888.00 2013-05-24 08:45:55.875 144 12512.58 108.95 54748.18 88888.00 2013-05-24 08:45:56.000 144 12512.48 108.92 54748.18 88888.00 2013-05-24 08:45:56.125 144 12512.38 108.92 54748.18 88888.00 2013-05-24 08:45:56.250 144 12512.38 108.95 54748.18 88888.00 2013-05-24 08:45:56.375 144 12512.33 108.92 54748.18 88888.00 2013-05-24 08:45:56.500 144 12512.25 108.95 54748.18 88888.00 2013-05-24 08:45:56.625 144 12512.15 109.00 54748.22 88888.00 2013-05-24 08:45:56.750 144 12512.08 109.03 54748.22 88888.00 2013-05-24 08:45:56.875 144 12511.98 109.00 54748.20 88888.00 2013-05-24 08:45:57.000 144 12511.90 109.00 54748.22 88888.00 2013-05-24 08:45:57.125 144 12511.75 108.97 54748.22 88888.00 2013-05-24 08:45:57.250 144 12511.65 108.95 54748.28 88888.00 2013-05-24 08:45:57.375 144 12511.58 109.03 54748.30 88888.00 2013-05-24 08:45:57.500 144 12511.50 109.10 54748.30 88888.00 2013-05-24 08:45:57.625 144 12511.35 109.08 54748.28 88888.00 2013-05-24 08:45:57.750 144 12511.23 109.08 54748.28 88888.00 2013-05-24 08:45:57.875 144 12511.12 109.05 54748.30 88888.00 2013-05-24 08:45:58.000 144 12510.98 109.03 54748.28 88888.00 2013-05-24 08:45:58.125 144 12510.92 109.05 54748.30 88888.00 2013-05-24 08:45:58.250 144 12510.83 109.05 54748.30 88888.00 2013-05-24 08:45:58.375 144 12510.73 109.08 54748.32 88888.00 2013-05-24 08:45:58.500 144 12510.70 109.08 54748.32 88888.00 2013-05-24 08:45:58.625 144 12510.67 109.10 54748.32 88888.00 2013-05-24 08:45:58.750 144 12510.55 109.08 54748.30 88888.00 2013-05-24 08:45:58.875 144 12510.40 109.08 54748.30 88888.00 2013-05-24 08:45:59.000 144 12510.33 109.05 54748.30 88888.00 2013-05-24 08:45:59.125 144 12510.30 109.08 54748.30 88888.00 2013-05-24 08:45:59.250 144 12510.25 109.12 54748.30 88888.00 2013-05-24 08:45:59.375 144 12510.25 109.12 54748.32 88888.00 2013-05-24 08:45:59.500 144 12510.20 109.12 54748.32 88888.00 2013-05-24 08:45:59.625 144 12510.12 109.10 54748.30 88888.00 2013-05-24 08:45:59.750 144 12510.05 109.10 54748.30 88888.00 2013-05-24 08:45:59.875 144 12510.08 109.10 54748.30 88888.00 2013-05-24 08:46:00.000 144 12510.05 109.10 54748.30 88888.00 2013-05-24 08:46:00.125 144 12510.02 109.08 54748.28 88888.00 2013-05-24 08:46:00.250 144 12509.98 109.12 54748.30 88888.00 2013-05-24 08:46:00.375 144 12509.98 109.12 54748.28 88888.00 2013-05-24 08:46:00.500 144 12509.92 109.15 54748.28 88888.00 2013-05-24 08:46:00.625 144 12509.95 109.17 54748.30 88888.00 2013-05-24 08:46:00.750 144 12509.95 109.20 54748.32 88888.00 2013-05-24 08:46:00.875 144 12509.90 109.22 54748.30 88888.00 2013-05-24 08:46:01.000 144 12509.80 109.25 54748.30 88888.00 2013-05-24 08:46:01.125 144 12509.80 109.30 54748.32 88888.00 2013-05-24 08:46:01.250 144 12509.85 109.35 54748.32 88888.00 2013-05-24 08:46:01.375 144 12509.77 109.33 54748.28 88888.00 2013-05-24 08:46:01.500 144 12509.67 109.35 54748.22 88888.00 2013-05-24 08:46:01.625 144 12509.65 109.42 54748.25 88888.00 2013-05-24 08:46:01.750 144 12509.73 109.47 54748.25 88888.00 2013-05-24 08:46:01.875 144 12509.65 109.50 54748.25 88888.00 2013-05-24 08:46:02.000 144 12509.55 109.53 54748.20 88888.00 2013-05-24 08:46:02.125 144 12509.52 109.55 54748.22 88888.00 2013-05-24 08:46:02.250 144 12509.50 109.62 54748.22 88888.00 2013-05-24 08:46:02.375 144 12509.48 109.67 54748.22 88888.00 2013-05-24 08:46:02.500 144 12509.35 109.67 54748.20 88888.00 2013-05-24 08:46:02.625 144 12509.40 109.70 54748.18 88888.00 2013-05-24 08:46:02.750 144 12509.52 109.80 54748.18 88888.00 2013-05-24 08:46:02.875 144 12509.42 109.83 54748.22 88888.00 2013-05-24 08:46:03.000 144 12509.38 109.85 54748.18 88888.00 2013-05-24 08:46:03.125 144 12509.38 109.90 54748.15 88888.00 2013-05-24 08:46:03.250 144 12509.33 109.92 54748.15 88888.00 2013-05-24 08:46:03.375 144 12509.33 109.95 54748.15 88888.00 2013-05-24 08:46:03.500 144 12509.33 110.03 54748.10 88888.00 2013-05-24 08:46:03.625 144 12509.27 110.05 54748.07 88888.00 2013-05-24 08:46:03.750 144 12509.27 110.03 54748.05 88888.00 2013-05-24 08:46:03.875 144 12509.27 110.10 54748.07 88888.00 2013-05-24 08:46:04.000 144 12509.23 110.15 54748.07 88888.00 2013-05-24 08:46:04.125 144 12509.20 110.17 54748.07 88888.00 2013-05-24 08:46:04.250 144 12509.23 110.20 54748.03 88888.00 2013-05-24 08:46:04.375 144 12509.23 110.22 54748.03 88888.00 2013-05-24 08:46:04.500 144 12509.20 110.25 54748.00 88888.00 2013-05-24 08:46:04.625 144 12509.12 110.28 54748.03 88888.00 2013-05-24 08:46:04.750 144 12509.12 110.30 54748.03 88888.00 2013-05-24 08:46:04.875 144 12509.12 110.33 54748.00 88888.00 2013-05-24 08:46:05.000 144 12509.10 110.35 54748.00 88888.00 2013-05-24 08:46:05.125 144 12509.00 110.38 54748.03 88888.00 2013-05-24 08:46:05.250 144 12508.88 110.40 54748.00 88888.00 2013-05-24 08:46:05.375 144 12508.90 110.40 54748.00 88888.00 2013-05-24 08:46:05.500 144 12508.92 110.45 54747.97 88888.00 2013-05-24 08:46:05.625 144 12508.90 110.45 54747.97 88888.00 2013-05-24 08:46:05.750 144 12508.88 110.47 54748.00 88888.00 2013-05-24 08:46:05.875 144 12508.85 110.45 54748.00 88888.00 2013-05-24 08:46:06.000 144 12508.77 110.47 54747.97 88888.00 2013-05-24 08:46:06.125 144 12508.70 110.47 54747.97 88888.00 2013-05-24 08:46:06.250 144 12508.62 110.50 54747.95 88888.00 2013-05-24 08:46:06.375 144 12508.67 110.53 54747.93 88888.00 2013-05-24 08:46:06.500 144 12508.62 110.58 54747.93 88888.00 2013-05-24 08:46:06.625 144 12508.62 110.60 54747.93 88888.00 2013-05-24 08:46:06.750 144 12508.65 110.60 54747.93 88888.00 2013-05-24 08:46:06.875 144 12508.60 110.55 54747.90 88888.00 2013-05-24 08:46:07.000 144 12508.52 110.62 54747.88 88888.00 2013-05-24 08:46:07.125 144 12508.50 110.62 54747.90 88888.00 2013-05-24 08:46:07.250 144 12508.50 110.65 54747.93 88888.00 2013-05-24 08:46:07.375 144 12508.55 110.67 54747.93 88888.00 2013-05-24 08:46:07.500 144 12508.55 110.67 54747.93 88888.00 2013-05-24 08:46:07.625 144 12508.48 110.62 54747.90 88888.00 2013-05-24 08:46:07.750 144 12508.42 110.65 54747.88 88888.00 2013-05-24 08:46:07.875 144 12508.38 110.65 54747.88 88888.00 2013-05-24 08:46:08.000 144 12508.40 110.60 54747.88 88888.00 2013-05-24 08:46:08.125 144 12508.48 110.60 54747.88 88888.00 2013-05-24 08:46:08.250 144 12508.40 110.58 54747.88 88888.00 2013-05-24 08:46:08.375 144 12508.38 110.62 54747.88 88888.00 2013-05-24 08:46:08.500 144 12508.40 110.65 54747.82 88888.00 2013-05-24 08:46:08.625 144 12508.45 110.60 54747.85 88888.00 2013-05-24 08:46:08.750 144 12508.48 110.58 54747.88 88888.00 2013-05-24 08:46:08.875 144 12508.55 110.60 54747.88 88888.00 2013-05-24 08:46:09.000 144 12508.55 110.55 54747.82 88888.00 2013-05-24 08:46:09.125 144 12508.52 110.47 54747.82 88888.00 2013-05-24 08:46:09.250 144 12508.50 110.45 54747.82 88888.00 2013-05-24 08:46:09.375 144 12508.50 110.45 54747.85 88888.00 2013-05-24 08:46:09.500 144 12508.50 110.40 54747.82 88888.00 2013-05-24 08:46:09.625 144 12508.50 110.38 54747.78 88888.00 2013-05-24 08:46:09.750 144 12508.52 110.33 54747.78 88888.00 2013-05-24 08:46:09.875 144 12508.62 110.35 54747.80 88888.00 2013-05-24 08:46:10.000 144 12508.73 110.35 54747.80 88888.00 2013-05-24 08:46:10.125 144 12508.75 110.33 54747.80 88888.00 2013-05-24 08:46:10.250 144 12508.73 110.30 54747.80 88888.00 2013-05-24 08:46:10.375 144 12508.75 110.30 54747.78 88888.00 2013-05-24 08:46:10.500 144 12508.75 110.33 54747.75 88888.00 2013-05-24 08:46:10.625 144 12508.77 110.28 54747.78 88888.00 2013-05-24 08:46:10.750 144 12508.75 110.25 54747.78 88888.00 2013-05-24 08:46:10.875 144 12508.80 110.25 54747.75 88888.00 2013-05-24 08:46:11.000 144 12508.83 110.28 54747.75 88888.00 2013-05-24 08:46:11.125 144 12508.85 110.28 54747.75 88888.00 2013-05-24 08:46:11.250 144 12508.83 110.28 54747.78 88888.00 2013-05-24 08:46:11.375 144 12508.85 110.30 54747.75 88888.00 2013-05-24 08:46:11.500 144 12508.88 110.28 54747.72 88888.00 2013-05-24 08:46:11.625 144 12508.92 110.30 54747.70 88888.00 2013-05-24 08:46:11.750 144 12508.98 110.33 54747.70 88888.00 2013-05-24 08:46:11.875 144 12508.98 110.38 54747.68 88888.00 2013-05-24 08:46:12.000 144 12509.00 110.38 54747.68 88888.00 2013-05-24 08:46:12.125 144 12509.08 110.40 54747.68 88888.00 2013-05-24 08:46:12.250 144 12509.10 110.42 54747.68 88888.00 2013-05-24 08:46:12.375 144 12509.17 110.45 54747.68 88888.00 2013-05-24 08:46:12.500 144 12509.17 110.50 54747.68 88888.00 2013-05-24 08:46:12.625 144 12509.23 110.53 54747.62 88888.00 2013-05-24 08:46:12.750 144 12509.35 110.55 54747.62 88888.00 2013-05-24 08:46:12.875 144 12509.38 110.62 54747.62 88888.00 2013-05-24 08:46:13.000 144 12509.35 110.67 54747.60 88888.00 2013-05-24 08:46:13.125 144 12509.33 110.65 54747.60 88888.00 2013-05-24 08:46:13.250 144 12509.33 110.67 54747.55 88888.00 2013-05-24 08:46:13.375 144 12509.35 110.65 54747.53 88888.00 2013-05-24 08:46:13.500 144 12509.35 110.72 54747.55 88888.00 2013-05-24 08:46:13.625 144 12509.35 110.83 54747.57 88888.00 2013-05-24 08:46:13.750 144 12509.35 110.83 54747.57 88888.00 2013-05-24 08:46:13.875 144 12509.40 110.83 54747.55 88888.00 2013-05-24 08:46:14.000 144 12509.45 110.85 54747.57 88888.00 2013-05-24 08:46:14.125 144 12509.48 110.90 54747.62 88888.00 2013-05-24 08:46:14.250 144 12509.45 110.90 54747.60 88888.00 2013-05-24 08:46:14.375 144 12509.40 110.92 54747.55 88888.00 2013-05-24 08:46:14.500 144 12509.42 110.92 54747.53 88888.00 2013-05-24 08:46:14.625 144 12509.40 110.92 54747.53 88888.00 2013-05-24 08:46:14.750 144 12509.42 110.92 54747.53 88888.00 2013-05-24 08:46:14.875 144 12509.33 110.90 54747.53 88888.00 2013-05-24 08:46:15.000 144 12509.33 110.90 54747.55 88888.00 2013-05-24 08:46:15.125 144 12509.30 110.95 54747.55 88888.00 2013-05-24 08:46:15.250 144 12509.25 110.92 54747.53 88888.00 2013-05-24 08:46:15.375 144 12509.25 110.97 54747.53 88888.00 2013-05-24 08:46:15.500 144 12509.30 110.97 54747.53 88888.00 2013-05-24 08:46:15.625 144 12509.33 110.95 54747.53 88888.00 2013-05-24 08:46:15.750 144 12509.20 110.95 54747.55 88888.00 2013-05-24 08:46:15.875 144 12509.12 110.92 54747.53 88888.00 2013-05-24 08:46:16.000 144 12509.15 110.90 54747.50 88888.00 2013-05-24 08:46:16.125 144 12509.08 110.92 54747.50 88888.00 2013-05-24 08:46:16.250 144 12509.05 110.88 54747.53 88888.00 2013-05-24 08:46:16.375 144 12509.12 110.92 54747.53 88888.00 2013-05-24 08:46:16.500 144 12509.08 110.95 54747.57 88888.00 2013-05-24 08:46:16.625 144 12509.02 110.95 54747.60 88888.00 2013-05-24 08:46:16.750 144 12509.02 110.97 54747.60 88888.00 2013-05-24 08:46:16.875 144 12509.05 110.95 54747.62 88888.00 2013-05-24 08:46:17.000 144 12509.05 110.97 54747.60 88888.00 2013-05-24 08:46:17.125 144 12509.02 110.97 54747.60 88888.00 2013-05-24 08:46:17.250 144 12509.00 110.92 54747.57 88888.00 2013-05-24 08:46:17.375 144 12508.98 110.92 54747.57 88888.00 2013-05-24 08:46:17.500 144 12508.90 110.92 54747.57 88888.00 2013-05-24 08:46:17.625 144 12508.85 110.90 54747.60 88888.00 2013-05-24 08:46:17.750 144 12508.85 110.88 54747.60 88888.00 2013-05-24 08:46:17.875 144 12508.80 110.88 54747.60 88888.00 2013-05-24 08:46:18.000 144 12508.80 110.85 54747.60 88888.00 2013-05-24 08:46:18.125 144 12508.83 110.85 54747.62 88888.00 2013-05-24 08:46:18.250 144 12508.83 110.83 54747.62 88888.00 2013-05-24 08:46:18.375 144 12508.88 110.83 54747.65 88888.00 2013-05-24 08:46:18.500 144 12508.85 110.78 54747.65 88888.00 2013-05-24 08:46:18.625 144 12508.80 110.75 54747.60 88888.00 2013-05-24 08:46:18.750 144 12508.77 110.75 54747.62 88888.00 2013-05-24 08:46:18.875 144 12508.75 110.75 54747.62 88888.00 2013-05-24 08:46:19.000 144 12508.70 110.75 54747.60 88888.00 2013-05-24 08:46:19.125 144 12508.73 110.78 54747.65 88888.00 2013-05-24 08:46:19.250 144 12508.70 110.75 54747.62 88888.00 2013-05-24 08:46:19.375 144 12508.67 110.75 54747.60 88888.00 2013-05-24 08:46:19.500 144 12508.60 110.72 54747.62 88888.00 2013-05-24 08:46:19.625 144 12508.58 110.75 54747.60 88888.00 2013-05-24 08:46:19.750 144 12508.62 110.80 54747.62 88888.00 2013-05-24 08:46:19.875 144 12508.65 110.83 54747.62 88888.00 2013-05-24 08:46:20.000 144 12508.67 110.83 54747.60 88888.00 2013-05-24 08:46:20.125 144 12508.65 110.78 54747.57 88888.00 2013-05-24 08:46:20.250 144 12508.65 110.80 54747.57 88888.00 2013-05-24 08:46:20.375 144 12508.73 110.88 54747.60 88888.00 2013-05-24 08:46:20.500 144 12508.70 110.90 54747.65 88888.00 2013-05-24 08:46:20.625 144 12508.67 110.90 54747.62 88888.00 2013-05-24 08:46:20.750 144 12508.70 110.95 54747.62 88888.00 2013-05-24 08:46:20.875 144 12508.73 110.95 54747.65 88888.00 2013-05-24 08:46:21.000 144 12508.70 110.97 54747.65 88888.00 2013-05-24 08:46:21.125 144 12508.60 111.03 54747.65 88888.00 2013-05-24 08:46:21.250 144 12508.55 111.08 54747.65 88888.00 2013-05-24 08:46:21.375 144 12508.65 111.17 54747.68 88888.00 2013-05-24 08:46:21.500 144 12508.65 111.22 54747.65 88888.00 2013-05-24 08:46:21.625 144 12508.65 111.20 54747.65 88888.00 2013-05-24 08:46:21.750 144 12508.60 111.22 54747.65 88888.00 2013-05-24 08:46:21.875 144 12508.62 111.28 54747.65 88888.00 2013-05-24 08:46:22.000 144 12508.62 111.30 54747.62 88888.00 2013-05-24 08:46:22.125 144 12508.55 111.33 54747.60 88888.00 2013-05-24 08:46:22.250 144 12508.50 111.38 54747.62 88888.00 2013-05-24 08:46:22.375 144 12508.50 111.42 54747.65 88888.00 2013-05-24 08:46:22.500 144 12508.45 111.42 54747.60 88888.00 2013-05-24 08:46:22.625 144 12508.48 111.45 54747.60 88888.00 2013-05-24 08:46:22.750 144 12508.52 111.55 54747.62 88888.00 2013-05-24 08:46:22.875 144 12508.48 111.60 54747.62 88888.00 2013-05-24 08:46:23.000 144 12508.45 111.65 54747.60 88888.00 2013-05-24 08:46:23.125 144 12508.45 111.67 54747.62 88888.00 2013-05-24 08:46:23.250 144 12508.42 111.72 54747.62 88888.00 2013-05-24 08:46:23.375 144 12508.42 111.75 54747.60 88888.00 2013-05-24 08:46:23.500 144 12508.40 111.83 54747.57 88888.00 2013-05-24 08:46:23.625 144 12508.38 111.85 54747.62 88888.00 2013-05-24 08:46:23.750 144 12508.33 111.90 54747.62 88888.00 2013-05-24 08:46:23.875 144 12508.27 111.95 54747.57 88888.00 2013-05-24 08:46:24.000 144 12508.27 111.95 54747.55 88888.00 2013-05-24 08:46:24.125 144 12508.33 111.97 54747.57 88888.00 2013-05-24 08:46:24.250 144 12508.30 112.00 54747.60 88888.00 2013-05-24 08:46:24.375 144 12508.30 112.03 54747.60 88888.00 2013-05-24 08:46:24.500 144 12508.23 112.08 54747.57 88888.00 2013-05-24 08:46:24.625 144 12508.15 112.10 54747.57 88888.00 2013-05-24 08:46:24.750 144 12508.17 112.12 54747.60 88888.00 2013-05-24 08:46:24.875 144 12508.15 112.15 54747.57 88888.00 2013-05-24 08:46:25.000 144 12508.08 112.17 54747.55 88888.00 2013-05-24 08:46:25.125 144 12508.08 112.20 54747.60 88888.00 2013-05-24 08:46:25.250 144 12508.08 112.22 54747.57 88888.00 2013-05-24 08:46:25.375 144 12508.05 112.25 54747.57 88888.00 2013-05-24 08:46:25.500 144 12508.05 112.28 54747.57 88888.00 2013-05-24 08:46:25.625 144 12508.05 112.33 54747.60 88888.00 2013-05-24 08:46:25.750 144 12508.00 112.33 54747.57 88888.00 2013-05-24 08:46:25.875 144 12508.00 112.30 54747.55 88888.00 2013-05-24 08:46:26.000 144 12507.92 112.28 54747.55 88888.00 2013-05-24 08:46:26.125 144 12507.90 112.33 54747.55 88888.00 2013-05-24 08:46:26.250 144 12507.92 112.38 54747.55 88888.00 2013-05-24 08:46:26.375 144 12507.95 112.35 54747.55 88888.00 2013-05-24 08:46:26.500 144 12507.92 112.35 54747.53 88888.00 2013-05-24 08:46:26.625 144 12507.95 112.35 54747.53 88888.00 2013-05-24 08:46:26.750 144 12507.95 112.35 54747.50 88888.00 2013-05-24 08:46:26.875 144 12507.90 112.38 54747.55 88888.00 2013-05-24 08:46:27.000 144 12507.88 112.45 54747.55 88888.00 2013-05-24 08:46:27.125 144 12507.85 112.45 54747.57 88888.00 2013-05-24 08:46:27.250 144 12507.85 112.45 54747.57 88888.00 2013-05-24 08:46:27.375 144 12507.90 112.45 54747.57 88888.00 2013-05-24 08:46:27.500 144 12507.88 112.47 54747.55 88888.00 2013-05-24 08:46:27.625 144 12507.80 112.47 54747.53 88888.00 2013-05-24 08:46:27.750 144 12507.80 112.50 54747.57 88888.00 2013-05-24 08:46:27.875 144 12507.83 112.53 54747.57 88888.00 2013-05-24 08:46:28.000 144 12507.83 112.55 54747.55 88888.00 2013-05-24 08:46:28.125 144 12507.80 112.58 54747.57 88888.00 2013-05-24 08:46:28.250 144 12507.83 112.55 54747.53 88888.00 2013-05-24 08:46:28.375 144 12507.80 112.55 54747.53 88888.00 2013-05-24 08:46:28.500 144 12507.83 112.58 54747.53 88888.00 2013-05-24 08:46:28.625 144 12507.75 112.58 54747.53 88888.00 2013-05-24 08:46:28.750 144 12507.67 112.60 54747.53 88888.00 2013-05-24 08:46:28.875 144 12507.65 112.60 54747.53 88888.00 2013-05-24 08:46:29.000 144 12507.67 112.62 54747.53 88888.00 2013-05-24 08:46:29.125 144 12507.60 112.67 54747.55 88888.00 2013-05-24 08:46:29.250 144 12507.55 112.65 54747.53 88888.00 2013-05-24 08:46:29.375 144 12507.52 112.65 54747.47 88888.00 2013-05-24 08:46:29.500 144 12507.48 112.65 54747.50 88888.00 2013-05-24 08:46:29.625 144 12507.40 112.67 54747.53 88888.00 2013-05-24 08:46:29.750 144 12507.33 112.72 54747.55 88888.00 2013-05-24 08:46:29.875 144 12507.27 112.75 54747.55 88888.00 2013-05-24 08:46:30.000 144 12507.23 112.75 54747.55 88888.00 2013-05-24 08:46:30.125 144 12507.17 112.78 54747.57 88888.00 2013-05-24 08:46:30.250 144 12507.08 112.78 54747.57 88888.00 2013-05-24 08:46:30.375 144 12507.10 112.80 54747.57 88888.00 2013-05-24 08:46:30.500 144 12507.05 112.83 54747.60 88888.00 2013-05-24 08:46:30.625 144 12506.98 112.85 54747.57 88888.00 2013-05-24 08:46:30.750 144 12506.92 112.90 54747.62 88888.00 2013-05-24 08:46:30.875 144 12506.88 112.88 54747.62 88888.00 2013-05-24 08:46:31.000 144 12506.83 112.85 54747.62 88888.00 2013-05-24 08:46:31.125 144 12506.80 112.85 54747.62 88888.00 2013-05-24 08:46:31.250 144 12506.75 112.83 54747.62 88888.00 2013-05-24 08:46:31.375 144 12506.75 112.88 54747.62 88888.00 2013-05-24 08:46:31.500 144 12506.67 112.92 54747.65 88888.00 2013-05-24 08:46:31.625 144 12506.62 112.90 54747.62 88888.00 2013-05-24 08:46:31.750 144 12506.62 112.85 54747.60 88888.00 2013-05-24 08:46:31.875 144 12506.60 112.88 54747.62 88888.00 2013-05-24 08:46:32.000 144 12506.58 112.90 54747.60 88888.00 2013-05-24 08:46:32.125 144 12506.62 112.90 54747.60 88888.00 2013-05-24 08:46:32.250 144 12506.65 112.85 54747.57 88888.00 2013-05-24 08:46:32.375 144 12506.70 112.88 54747.60 88888.00 2013-05-24 08:46:32.500 144 12506.67 112.80 54747.57 88888.00 2013-05-24 08:46:32.625 144 12506.65 112.80 54747.60 88888.00 2013-05-24 08:46:32.750 144 12506.65 112.83 54747.62 88888.00 2013-05-24 08:46:32.875 144 12506.73 112.80 54747.62 88888.00 2013-05-24 08:46:33.000 144 12506.73 112.80 54747.60 88888.00 2013-05-24 08:46:33.125 144 12506.73 112.75 54747.62 88888.00 2013-05-24 08:46:33.250 144 12506.70 112.75 54747.62 88888.00 2013-05-24 08:46:33.375 144 12506.62 112.78 54747.60 88888.00 2013-05-24 08:46:33.500 144 12506.58 112.75 54747.65 88888.00 2013-05-24 08:46:33.625 144 12506.55 112.75 54747.68 88888.00 2013-05-24 08:46:33.750 144 12506.52 112.72 54747.68 88888.00 2013-05-24 08:46:33.875 144 12506.50 112.72 54747.65 88888.00 2013-05-24 08:46:34.000 144 12506.45 112.72 54747.65 88888.00 2013-05-24 08:46:34.125 144 12506.48 112.70 54747.70 88888.00 2013-05-24 08:46:34.250 144 12506.48 112.65 54747.72 88888.00 2013-05-24 08:46:34.375 144 12506.42 112.65 54747.70 88888.00 2013-05-24 08:46:34.500 144 12506.38 112.65 54747.70 88888.00 2013-05-24 08:46:34.625 144 12506.35 112.65 54747.70 88888.00 2013-05-24 08:46:34.750 144 12506.30 112.60 54747.68 88888.00 2013-05-24 08:46:34.875 144 12506.27 112.58 54747.70 88888.00 2013-05-24 08:46:35.000 144 12506.20 112.58 54747.70 88888.00 2013-05-24 08:46:35.125 144 12506.12 112.58 54747.70 88888.00 2013-05-24 08:46:35.250 144 12506.15 112.55 54747.72 88888.00 2013-05-24 08:46:35.375 144 12506.15 112.58 54747.75 88888.00 2013-05-24 08:46:35.500 144 12506.08 112.55 54747.78 88888.00 2013-05-24 08:46:35.625 144 12506.02 112.55 54747.78 88888.00 2013-05-24 08:46:35.750 144 12506.02 112.58 54747.80 88888.00 2013-05-24 08:46:35.875 144 12506.00 112.58 54747.80 88888.00 2013-05-24 08:46:36.000 144 12506.00 112.55 54747.80 88888.00 2013-05-24 08:46:36.125 144 12505.92 112.53 54747.78 88888.00 2013-05-24 08:46:36.250 144 12505.83 112.55 54747.80 88888.00 2013-05-24 08:46:36.375 144 12505.77 112.60 54747.78 88888.00 2013-05-24 08:46:36.500 144 12505.70 112.58 54747.78 88888.00 2013-05-24 08:46:36.625 144 12505.65 112.58 54747.78 88888.00 2013-05-24 08:46:36.750 144 12505.62 112.65 54747.80 88888.00 2013-05-24 08:46:36.875 144 12505.62 112.67 54747.82 88888.00 2013-05-24 08:46:37.000 144 12505.65 112.70 54747.85 88888.00 2013-05-24 08:46:37.125 144 12505.58 112.70 54747.82 88888.00 2013-05-24 08:46:37.250 144 12505.55 112.70 54747.85 88888.00 2013-05-24 08:46:37.375 144 12505.52 112.70 54747.85 88888.00 2013-05-24 08:46:37.500 144 12505.50 112.75 54747.85 88888.00 2013-05-24 08:46:37.625 144 12505.45 112.78 54747.82 88888.00 2013-05-24 08:46:37.750 144 12505.40 112.78 54747.82 88888.00 2013-05-24 08:46:37.875 144 12505.30 112.78 54747.80 88888.00 2013-05-24 08:46:38.000 144 12505.27 112.78 54747.78 88888.00 2013-05-24 08:46:38.125 144 12505.25 112.80 54747.82 88888.00 2013-05-24 08:46:38.250 144 12505.27 112.83 54747.85 88888.00 2013-05-24 08:46:38.375 144 12505.30 112.85 54747.88 88888.00 2013-05-24 08:46:38.500 144 12505.30 112.88 54747.85 88888.00 2013-05-24 08:46:38.625 144 12505.27 112.88 54747.85 88888.00 2013-05-24 08:46:38.750 144 12505.23 112.85 54747.85 88888.00 2013-05-24 08:46:38.875 144 12505.27 112.88 54747.88 88888.00 2013-05-24 08:46:39.000 144 12505.33 112.95 54747.85 88888.00 2013-05-24 08:46:39.125 144 12505.30 112.92 54747.88 88888.00 2013-05-24 08:46:39.250 144 12505.20 112.95 54747.88 88888.00 2013-05-24 08:46:39.375 144 12505.10 112.92 54747.85 88888.00 2013-05-24 08:46:39.500 144 12505.05 112.92 54747.88 88888.00 2013-05-24 08:46:39.625 144 12505.10 113.00 54747.90 88888.00 2013-05-24 08:46:39.750 144 12505.08 113.00 54747.90 88888.00 2013-05-24 08:46:39.875 144 12505.05 113.00 54747.93 88888.00 2013-05-24 08:46:40.000 144 12505.05 113.00 54747.90 88888.00 2013-05-24 08:46:40.125 144 12505.02 113.00 54747.90 88888.00 2013-05-24 08:46:40.250 144 12504.95 113.00 54747.93 88888.00 2013-05-24 08:46:40.375 144 12504.98 113.05 54747.88 88888.00 2013-05-24 08:46:40.500 144 12505.00 113.08 54747.93 88888.00 2013-05-24 08:46:40.625 144 12505.00 113.10 54747.93 88888.00 2013-05-24 08:46:40.750 144 12504.98 113.12 54747.93 88888.00 2013-05-24 08:46:40.875 144 12504.90 113.17 54747.93 88888.00 2013-05-24 08:46:41.000 144 12504.83 113.20 54747.93 88888.00 2013-05-24 08:46:41.125 144 12504.83 113.22 54747.95 88888.00 2013-05-24 08:46:41.250 144 12504.77 113.22 54747.95 88888.00 2013-05-24 08:46:41.375 144 12504.77 113.22 54747.95 88888.00 2013-05-24 08:46:41.500 144 12504.75 113.25 54747.95 88888.00 2013-05-24 08:46:41.625 144 12504.73 113.28 54747.95 88888.00 2013-05-24 08:46:41.750 144 12504.67 113.30 54747.95 88888.00 2013-05-24 08:46:41.875 144 12504.58 113.33 54747.95 88888.00 2013-05-24 08:46:42.000 144 12504.50 113.33 54747.93 88888.00 2013-05-24 08:46:42.125 144 12504.45 113.35 54747.93 88888.00 2013-05-24 08:46:42.250 144 12504.42 113.38 54747.93 88888.00 2013-05-24 08:46:42.375 144 12504.45 113.42 54747.95 88888.00 2013-05-24 08:46:42.500 144 12504.40 113.47 54747.93 88888.00 2013-05-24 08:46:42.625 144 12504.35 113.45 54747.93 88888.00 2013-05-24 08:46:42.750 144 12504.35 113.45 54747.93 88888.00 2013-05-24 08:46:42.875 144 12504.33 113.50 54747.93 88888.00 2013-05-24 08:46:43.000 144 12504.30 113.53 54747.95 88888.00 2013-05-24 08:46:43.125 144 12504.30 113.53 54747.95 88888.00 2013-05-24 08:46:43.250 144 12504.23 113.47 54747.90 88888.00 2013-05-24 08:46:43.375 144 12504.20 113.47 54747.93 88888.00 2013-05-24 08:46:43.500 144 12504.20 113.53 54747.93 88888.00 2013-05-24 08:46:43.625 144 12504.20 113.53 54747.95 88888.00 2013-05-24 08:46:43.750 144 12504.20 113.55 54747.95 88888.00 2013-05-24 08:46:43.875 144 12504.17 113.53 54747.95 88888.00 2013-05-24 08:46:44.000 144 12504.17 113.50 54747.93 88888.00 2013-05-24 08:46:44.125 144 12504.10 113.50 54747.90 88888.00 2013-05-24 08:46:44.250 144 12504.08 113.45 54747.93 88888.00 2013-05-24 08:46:44.375 144 12504.05 113.42 54747.93 88888.00 2013-05-24 08:46:44.500 144 12504.08 113.45 54747.95 88888.00 2013-05-24 08:46:44.625 144 12504.10 113.45 54747.95 88888.00 2013-05-24 08:46:44.750 144 12504.08 113.45 54747.93 88888.00 2013-05-24 08:46:44.875 144 12504.05 113.47 54747.95 88888.00 2013-05-24 08:46:45.000 144 12504.10 113.45 54747.93 88888.00 2013-05-24 08:46:45.125 144 12504.20 113.40 54747.90 88888.00 2013-05-24 08:46:45.250 144 12504.17 113.35 54747.90 88888.00 2013-05-24 08:46:45.375 144 12504.20 113.35 54747.90 88888.00 2013-05-24 08:46:45.500 144 12504.23 113.35 54747.90 88888.00 2013-05-24 08:46:45.625 144 12504.25 113.35 54747.90 88888.00 2013-05-24 08:46:45.750 144 12504.23 113.33 54747.90 88888.00 2013-05-24 08:46:45.875 144 12504.25 113.35 54747.88 88888.00 2013-05-24 08:46:46.000 144 12504.27 113.30 54747.85 88888.00 2013-05-24 08:46:46.125 144 12504.33 113.30 54747.88 88888.00 2013-05-24 08:46:46.250 144 12504.33 113.33 54747.93 88888.00 2013-05-24 08:46:46.375 144 12504.30 113.38 54747.93 88888.00 2013-05-24 08:46:46.500 144 12504.33 113.42 54747.93 88888.00 2013-05-24 08:46:46.625 144 12504.33 113.45 54747.93 88888.00 2013-05-24 08:46:46.750 144 12504.25 113.40 54747.90 88888.00 2013-05-24 08:46:46.875 144 12504.17 113.42 54747.88 88888.00 2013-05-24 08:46:47.000 144 12504.20 113.42 54747.88 88888.00 2013-05-24 08:46:47.125 144 12504.25 113.45 54747.90 88888.00 2013-05-24 08:46:47.250 144 12504.17 113.45 54747.88 88888.00 2013-05-24 08:46:47.375 144 12504.17 113.42 54747.82 88888.00 2013-05-24 08:46:47.500 144 12504.20 113.47 54747.82 88888.00 2013-05-24 08:46:47.625 144 12504.25 113.53 54747.80 88888.00 2013-05-24 08:46:47.750 144 12504.30 113.58 54747.85 88888.00 2013-05-24 08:46:47.875 144 12504.30 113.62 54747.85 88888.00 2013-05-24 08:46:48.000 144 12504.33 113.62 54747.82 88888.00 2013-05-24 08:46:48.125 144 12504.30 113.67 54747.80 88888.00 2013-05-24 08:46:48.250 144 12504.27 113.72 54747.82 88888.00 2013-05-24 08:46:48.375 144 12504.27 113.75 54747.82 88888.00 2013-05-24 08:46:48.500 144 12504.27 113.80 54747.78 88888.00 2013-05-24 08:46:48.625 144 12504.35 113.85 54747.78 88888.00 2013-05-24 08:46:48.750 144 12504.35 113.88 54747.75 88888.00 2013-05-24 08:46:48.875 144 12504.30 113.90 54747.72 88888.00 2013-05-24 08:46:49.000 144 12504.35 113.95 54747.72 88888.00 2013-05-24 08:46:49.125 144 12504.45 114.03 54747.72 88888.00 2013-05-24 08:46:49.250 144 12504.50 114.08 54747.72 88888.00 2013-05-24 08:46:49.375 144 12504.55 114.12 54747.68 88888.00 2013-05-24 08:46:49.500 144 12504.58 114.20 54747.65 88888.00 2013-05-24 08:46:49.625 144 12504.55 114.25 54747.65 88888.00 2013-05-24 08:46:49.750 144 12504.58 114.28 54747.62 88888.00 2013-05-24 08:46:49.875 144 12504.60 114.33 54747.60 88888.00 2013-05-24 08:46:50.000 144 12504.62 114.35 54747.57 88888.00 2013-05-24 08:46:50.125 144 12504.73 114.42 54747.57 88888.00 2013-05-24 08:46:50.250 144 12504.75 114.42 54747.55 88888.00 2013-05-24 08:46:50.375 144 12504.77 114.45 54747.53 88888.00 2013-05-24 08:46:50.500 144 12504.77 114.50 54747.55 88888.00 2013-05-24 08:46:50.625 144 12504.77 114.53 54747.55 88888.00 2013-05-24 08:46:50.750 144 12504.77 114.58 54747.53 88888.00 2013-05-24 08:46:50.875 144 12504.73 114.65 54747.50 88888.00 2013-05-24 08:46:51.000 144 12504.77 114.67 54747.50 88888.00 2013-05-24 08:46:51.125 144 12504.80 114.67 54747.50 88888.00 2013-05-24 08:46:51.250 144 12504.75 114.75 54747.53 88888.00 2013-05-24 08:46:51.375 144 12504.75 114.78 54747.50 88888.00 2013-05-24 08:46:51.500 144 12504.75 114.80 54747.47 88888.00 2013-05-24 08:46:51.625 144 12504.73 114.83 54747.50 88888.00 2013-05-24 08:46:51.750 144 12504.70 114.83 54747.47 88888.00 2013-05-24 08:46:51.875 144 12504.62 114.83 54747.45 88888.00 2013-05-24 08:46:52.000 144 12504.60 114.88 54747.43 88888.00 2013-05-24 08:46:52.125 144 12504.67 114.88 54747.45 88888.00 2013-05-24 08:46:52.250 144 12504.67 114.88 54747.45 88888.00 2013-05-24 08:46:52.375 144 12504.65 114.92 54747.45 88888.00 2013-05-24 08:46:52.500 144 12504.65 114.95 54747.43 88888.00 2013-05-24 08:46:52.625 144 12504.58 114.95 54747.38 88888.00 2013-05-24 08:46:52.750 144 12504.52 114.95 54747.40 88888.00 2013-05-24 08:46:52.875 144 12504.48 114.95 54747.43 88888.00 2013-05-24 08:46:53.000 144 12504.52 114.97 54747.40 88888.00 2013-05-24 08:46:53.125 144 12504.55 114.97 54747.40 88888.00 2013-05-24 08:46:53.250 144 12504.45 114.97 54747.40 88888.00 2013-05-24 08:46:53.375 144 12504.45 114.97 54747.35 88888.00 2013-05-24 08:46:53.500 144 12504.42 114.95 54747.38 88888.00 2013-05-24 08:46:53.625 144 12504.45 114.97 54747.35 88888.00 2013-05-24 08:46:53.750 144 12504.42 114.95 54747.38 88888.00 2013-05-24 08:46:53.875 144 12504.42 114.95 54747.38 88888.00 2013-05-24 08:46:54.000 144 12504.38 114.92 54747.38 88888.00 2013-05-24 08:46:54.125 144 12504.33 114.90 54747.38 88888.00 2013-05-24 08:46:54.250 144 12504.35 114.90 54747.38 88888.00 2013-05-24 08:46:54.375 144 12504.42 114.90 54747.38 88888.00 2013-05-24 08:46:54.500 144 12504.38 114.88 54747.32 88888.00 2013-05-24 08:46:54.625 144 12504.38 114.83 54747.32 88888.00 2013-05-24 08:46:54.750 144 12504.40 114.88 54747.32 88888.00 2013-05-24 08:46:54.875 144 12504.38 114.88 54747.35 88888.00 2013-05-24 08:46:55.000 144 12504.35 114.85 54747.32 88888.00 2013-05-24 08:46:55.125 144 12504.35 114.85 54747.38 88888.00 2013-05-24 08:46:55.250 144 12504.33 114.85 54747.38 88888.00 2013-05-24 08:46:55.375 144 12504.35 114.83 54747.35 88888.00 2013-05-24 08:46:55.500 144 12504.33 114.80 54747.35 88888.00 2013-05-24 08:46:55.625 144 12504.35 114.80 54747.38 88888.00 2013-05-24 08:46:55.750 144 12504.40 114.83 54747.38 88888.00 2013-05-24 08:46:55.875 144 12504.45 114.80 54747.38 88888.00 2013-05-24 08:46:56.000 144 12504.50 114.78 54747.35 88888.00 2013-05-24 08:46:56.125 144 12504.55 114.78 54747.35 88888.00 2013-05-24 08:46:56.250 144 12504.52 114.83 54747.35 88888.00 2013-05-24 08:46:56.375 144 12504.48 114.85 54747.30 88888.00 2013-05-24 08:46:56.500 144 12504.45 114.85 54747.32 88888.00 2013-05-24 08:46:56.625 144 12504.50 114.83 54747.35 88888.00 2013-05-24 08:46:56.750 144 12504.50 114.80 54747.32 88888.00 2013-05-24 08:46:56.875 144 12504.55 114.83 54747.35 88888.00 2013-05-24 08:46:57.000 144 12504.52 114.88 54747.32 88888.00 2013-05-24 08:46:57.125 144 12504.52 114.92 54747.35 88888.00 2013-05-24 08:46:57.250 144 12504.52 114.90 54747.32 88888.00 2013-05-24 08:46:57.375 144 12504.55 114.92 54747.30 88888.00 2013-05-24 08:46:57.500 144 12504.55 114.90 54747.28 88888.00 2013-05-24 08:46:57.625 144 12504.55 114.95 54747.30 88888.00 2013-05-24 08:46:57.750 144 12504.55 115.03 54747.32 88888.00 2013-05-24 08:46:57.875 144 12504.55 115.00 54747.32 88888.00 2013-05-24 08:46:58.000 144 12504.60 115.05 54747.30 88888.00 2013-05-24 08:46:58.125 144 12504.70 115.08 54747.28 88888.00 2013-05-24 08:46:58.250 144 12504.75 115.05 54747.28 88888.00 2013-05-24 08:46:58.375 144 12504.77 115.05 54747.28 88888.00 2013-05-24 08:46:58.500 144 12504.77 115.12 54747.25 88888.00 2013-05-24 08:46:58.625 144 12504.77 115.15 54747.25 88888.00 2013-05-24 08:46:58.750 144 12504.83 115.20 54747.28 88888.00 2013-05-24 08:46:58.875 144 12504.83 115.22 54747.30 88888.00 2013-05-24 08:46:59.000 144 12504.85 115.25 54747.25 88888.00 2013-05-24 08:46:59.125 144 12504.90 115.25 54747.22 88888.00 2013-05-24 08:46:59.250 144 12504.92 115.25 54747.22 88888.00 2013-05-24 08:46:59.375 144 12505.00 115.33 54747.20 88888.00 2013-05-24 08:46:59.500 144 12505.05 115.35 54747.20 88888.00 2013-05-24 08:46:59.625 144 12505.08 115.40 54747.20 88888.00 2013-05-24 08:46:59.750 144 12505.05 115.42 54747.20 88888.00 2013-05-24 08:46:59.875 144 12505.10 115.47 54747.25 88888.00 2013-05-24 08:47:00.000 144 12505.12 115.50 54747.22 88888.00 2013-05-24 08:47:00.125 144 12505.15 115.53 54747.22 88888.00 2013-05-24 08:47:00.250 144 12505.17 115.55 54747.22 88888.00 2013-05-24 08:47:00.375 144 12505.27 115.60 54747.22 88888.00 2013-05-24 08:47:00.500 144 12505.35 115.65 54747.22 88888.00 2013-05-24 08:47:00.625 144 12505.35 115.65 54747.20 88888.00 2013-05-24 08:47:00.750 144 12505.33 115.62 54747.15 88888.00 2013-05-24 08:47:00.875 144 12505.42 115.65 54747.18 88888.00 2013-05-24 08:47:01.000 144 12505.48 115.65 54747.18 88888.00 2013-05-24 08:47:01.125 144 12505.52 115.67 54747.18 88888.00 2013-05-24 08:47:01.250 144 12505.50 115.70 54747.15 88888.00 2013-05-24 08:47:01.375 144 12505.55 115.70 54747.15 88888.00 2013-05-24 08:47:01.500 144 12505.52 115.72 54747.12 88888.00 2013-05-24 08:47:01.625 144 12505.55 115.67 54747.12 88888.00 2013-05-24 08:47:01.750 144 12505.58 115.70 54747.15 88888.00 2013-05-24 08:47:01.875 144 12505.60 115.78 54747.18 88888.00 2013-05-24 08:47:02.000 144 12505.60 115.78 54747.15 88888.00 2013-05-24 08:47:02.125 144 12505.55 115.75 54747.15 88888.00 2013-05-24 08:47:02.250 144 12505.52 115.78 54747.15 88888.00 2013-05-24 08:47:02.375 144 12505.58 115.78 54747.15 88888.00 2013-05-24 08:47:02.500 144 12505.58 115.75 54747.15 88888.00 2013-05-24 08:47:02.625 144 12505.58 115.72 54747.15 88888.00 2013-05-24 08:47:02.750 144 12505.58 115.72 54747.12 88888.00 2013-05-24 08:47:02.875 144 12505.55 115.75 54747.12 88888.00 2013-05-24 08:47:03.000 144 12505.60 115.75 54747.12 88888.00 2013-05-24 08:47:03.125 144 12505.60 115.75 54747.12 88888.00 2013-05-24 08:47:03.250 144 12505.62 115.75 54747.10 88888.00 2013-05-24 08:47:03.375 144 12505.60 115.72 54747.10 88888.00 2013-05-24 08:47:03.500 144 12505.58 115.70 54747.12 88888.00 2013-05-24 08:47:03.625 144 12505.62 115.75 54747.12 88888.00 2013-05-24 08:47:03.750 144 12505.62 115.75 54747.12 88888.00 2013-05-24 08:47:03.875 144 12505.60 115.72 54747.10 88888.00 2013-05-24 08:47:04.000 144 12505.60 115.70 54747.07 88888.00 2013-05-24 08:47:04.125 144 12505.58 115.70 54747.07 88888.00 2013-05-24 08:47:04.250 144 12505.52 115.72 54747.07 88888.00 2013-05-24 08:47:04.375 144 12505.58 115.75 54747.07 88888.00 2013-05-24 08:47:04.500 144 12505.62 115.78 54747.10 88888.00 2013-05-24 08:47:04.625 144 12505.62 115.80 54747.07 88888.00 2013-05-24 08:47:04.750 144 12505.60 115.80 54747.07 88888.00 2013-05-24 08:47:04.875 144 12505.52 115.83 54747.07 88888.00 2013-05-24 08:47:05.000 144 12505.42 115.83 54747.07 88888.00 2013-05-24 08:47:05.125 144 12505.45 115.83 54747.07 88888.00 2013-05-24 08:47:05.250 144 12505.48 115.85 54747.07 88888.00 2013-05-24 08:47:05.375 144 12505.48 115.85 54747.07 88888.00 2013-05-24 08:47:05.500 144 12505.38 115.85 54747.03 88888.00 2013-05-24 08:47:05.625 144 12505.40 115.85 54747.03 88888.00 2013-05-24 08:47:05.750 144 12505.50 115.88 54747.00 88888.00 2013-05-24 08:47:05.875 144 12505.48 115.92 54747.05 88888.00 2013-05-24 08:47:06.000 144 12505.40 115.95 54747.05 88888.00 2013-05-24 08:47:06.125 144 12505.40 116.00 54747.07 88888.00 2013-05-24 08:47:06.250 144 12505.38 116.00 54747.07 88888.00 2013-05-24 08:47:06.375 144 12505.38 116.03 54747.05 88888.00 2013-05-24 08:47:06.500 144 12505.35 116.05 54747.05 88888.00 2013-05-24 08:47:06.625 144 12505.30 116.12 54747.07 88888.00 2013-05-24 08:47:06.750 144 12505.30 116.15 54747.07 88888.00 2013-05-24 08:47:06.875 144 12505.30 116.15 54747.07 88888.00 2013-05-24 08:47:07.000 144 12505.23 116.17 54747.07 88888.00 2013-05-24 08:47:07.125 144 12505.15 116.25 54747.05 88888.00 2013-05-24 08:47:07.250 144 12505.17 116.28 54747.03 88888.00 2013-05-24 08:47:07.375 144 12505.17 116.35 54747.07 88888.00 2013-05-24 08:47:07.500 144 12505.08 116.40 54747.07 88888.00 2013-05-24 08:47:07.625 144 12505.00 116.50 54747.05 88888.00 2013-05-24 08:47:07.750 144 12505.02 116.53 54747.05 88888.00 2013-05-24 08:47:07.875 144 12505.00 116.53 54747.00 88888.00 2013-05-24 08:47:08.000 144 12504.98 116.58 54746.97 88888.00 2013-05-24 08:47:08.125 144 12504.98 116.70 54747.00 88888.00 2013-05-24 08:47:08.250 144 12504.92 116.75 54747.03 88888.00 2013-05-24 08:47:08.375 144 12504.88 116.80 54747.03 88888.00 2013-05-24 08:47:08.500 144 12504.88 116.90 54747.05 88888.00 2013-05-24 08:47:08.625 144 12504.90 116.95 54747.00 88888.00 2013-05-24 08:47:08.750 144 12504.90 117.03 54746.95 88888.00 2013-05-24 08:47:08.875 144 12504.83 117.05 54746.93 88888.00 2013-05-24 08:47:09.000 144 12504.85 117.10 54746.95 88888.00 2013-05-24 08:47:09.125 144 12504.90 117.15 54746.97 88888.00 2013-05-24 08:47:09.250 144 12504.90 117.15 54746.95 88888.00 2013-05-24 08:47:09.375 144 12504.90 117.20 54746.97 88888.00 2013-05-24 08:47:09.500 144 12504.88 117.28 54746.97 88888.00 2013-05-24 08:47:09.625 144 12504.85 117.28 54746.95 88888.00 2013-05-24 08:47:09.750 144 12504.88 117.33 54746.95 88888.00 2013-05-24 08:47:09.875 144 12504.92 117.35 54746.95 88888.00 2013-05-24 08:47:10.000 144 12504.92 117.42 54746.95 88888.00 2013-05-24 08:47:10.125 144 12504.92 117.40 54746.95 88888.00 2013-05-24 08:47:10.250 144 12504.85 117.40 54746.95 88888.00 2013-05-24 08:47:10.375 144 12504.88 117.42 54746.93 88888.00 2013-05-24 08:47:10.500 144 12504.85 117.40 54746.93 88888.00 2013-05-24 08:47:10.625 144 12504.90 117.45 54746.93 88888.00 2013-05-24 08:47:10.750 144 12504.88 117.50 54746.93 88888.00 2013-05-24 08:47:10.875 144 12504.85 117.50 54746.95 88888.00 2013-05-24 08:47:11.000 144 12504.77 117.50 54746.93 88888.00 2013-05-24 08:47:11.125 144 12504.75 117.47 54746.95 88888.00 2013-05-24 08:47:11.250 144 12504.80 117.47 54746.97 88888.00 2013-05-24 08:47:11.375 144 12504.88 117.50 54747.00 88888.00 2013-05-24 08:47:11.500 144 12504.90 117.50 54747.00 88888.00 2013-05-24 08:47:11.625 144 12504.80 117.47 54746.97 88888.00 2013-05-24 08:47:11.750 144 12504.80 117.50 54746.95 88888.00 2013-05-24 08:47:11.875 144 12504.80 117.47 54746.95 88888.00 2013-05-24 08:47:12.000 144 12504.80 117.50 54746.97 88888.00 2013-05-24 08:47:12.125 144 12504.75 117.50 54746.97 88888.00 2013-05-24 08:47:12.250 144 12504.73 117.50 54746.97 88888.00 2013-05-24 08:47:12.375 144 12504.75 117.50 54746.97 88888.00 2013-05-24 08:47:12.500 144 12504.73 117.53 54746.95 88888.00 2013-05-24 08:47:12.625 144 12504.67 117.58 54746.97 88888.00 2013-05-24 08:47:12.750 144 12504.65 117.58 54746.97 88888.00 2013-05-24 08:47:12.875 144 12504.60 117.58 54747.00 88888.00 2013-05-24 08:47:13.000 144 12504.55 117.60 54746.95 88888.00 2013-05-24 08:47:13.125 144 12504.55 117.65 54746.97 88888.00 2013-05-24 08:47:13.250 144 12504.50 117.65 54747.00 88888.00 2013-05-24 08:47:13.375 144 12504.45 117.67 54746.95 88888.00 2013-05-24 08:47:13.500 144 12504.42 117.70 54746.95 88888.00 2013-05-24 08:47:13.625 144 12504.40 117.72 54746.95 88888.00 2013-05-24 08:47:13.750 144 12504.40 117.75 54746.97 88888.00 2013-05-24 08:47:13.875 144 12504.40 117.83 54747.00 88888.00 2013-05-24 08:47:14.000 144 12504.38 117.85 54747.00 88888.00 2013-05-24 08:47:14.125 144 12504.35 117.90 54746.97 88888.00 2013-05-24 08:47:14.250 144 12504.27 117.90 54746.97 88888.00 2013-05-24 08:47:14.375 144 12504.27 117.92 54746.93 88888.00 2013-05-24 08:47:14.500 144 12504.25 117.92 54746.93 88888.00 2013-05-24 08:47:14.625 144 12504.27 118.00 54746.95 88888.00 2013-05-24 08:47:14.750 144 12504.27 118.08 54746.97 88888.00 2013-05-24 08:47:14.875 144 12504.27 118.10 54746.97 88888.00 2013-05-24 08:47:15.000 144 12504.30 118.12 54746.95 88888.00 2013-05-24 08:47:15.125 144 12504.27 118.17 54746.97 88888.00 2013-05-24 08:47:15.250 144 12504.27 118.20 54746.97 88888.00 2013-05-24 08:47:15.375 144 12504.40 118.22 54746.93 88888.00 2013-05-24 08:47:15.500 144 12504.50 118.25 54746.90 88888.00 2013-05-24 08:47:15.625 144 12504.48 118.30 54746.93 88888.00 2013-05-24 08:47:15.750 144 12504.50 118.33 54746.95 88888.00 2013-05-24 08:47:15.875 144 12504.55 118.35 54746.90 88888.00 2013-05-24 08:47:16.000 144 12504.58 118.33 54746.90 88888.00 2013-05-24 08:47:16.125 144 12504.62 118.35 54746.88 88888.00 2013-05-24 08:47:16.250 144 12504.65 118.42 54746.90 88888.00 2013-05-24 08:47:16.375 144 12504.67 118.42 54746.85 88888.00 2013-05-24 08:47:16.500 144 12504.70 118.45 54746.82 88888.00 2013-05-24 08:47:16.625 144 12504.75 118.47 54746.82 88888.00 2013-05-24 08:47:16.750 144 12504.75 118.47 54746.85 88888.00 2013-05-24 08:47:16.875 144 12504.77 118.50 54746.88 88888.00 2013-05-24 08:47:17.000 144 12504.80 118.58 54746.90 88888.00 2013-05-24 08:47:17.125 144 12504.77 118.62 54746.90 88888.00 2013-05-24 08:47:17.250 144 12504.73 118.60 54746.85 88888.00 2013-05-24 08:47:17.375 144 12504.80 118.58 54746.82 88888.00 2013-05-24 08:47:17.500 144 12504.77 118.62 54746.82 88888.00 2013-05-24 08:47:17.625 144 12504.70 118.65 54746.88 88888.00 2013-05-24 08:47:17.750 144 12504.67 118.65 54746.88 88888.00 2013-05-24 08:47:17.875 144 12504.67 118.60 54746.88 88888.00 2013-05-24 08:47:18.000 144 12504.75 118.58 54746.82 88888.00 2013-05-24 08:47:18.125 144 12504.73 118.60 54746.88 88888.00 2013-05-24 08:47:18.250 144 12504.75 118.55 54746.88 88888.00 2013-05-24 08:47:18.375 144 12504.73 118.58 54746.88 88888.00 2013-05-24 08:47:18.500 144 12504.70 118.55 54746.85 88888.00 2013-05-24 08:47:18.625 144 12504.73 118.53 54746.90 88888.00 2013-05-24 08:47:18.750 144 12504.75 118.53 54746.90 88888.00 2013-05-24 08:47:18.875 144 12504.75 118.53 54746.93 88888.00 2013-05-24 08:47:19.000 144 12504.73 118.53 54746.90 88888.00 2013-05-24 08:47:19.125 144 12504.73 118.53 54746.90 88888.00 2013-05-24 08:47:19.250 144 12504.70 118.53 54746.93 88888.00 2013-05-24 08:47:19.375 144 12504.73 118.50 54746.93 88888.00 2013-05-24 08:47:19.500 144 12504.73 118.47 54746.90 88888.00 2013-05-24 08:47:19.625 144 12504.73 118.45 54746.90 88888.00 2013-05-24 08:47:19.750 144 12504.73 118.45 54746.93 88888.00 2013-05-24 08:47:19.875 144 12504.73 118.45 54746.95 88888.00 2013-05-24 08:47:20.000 144 12504.67 118.45 54746.95 88888.00 2013-05-24 08:47:20.125 144 12504.65 118.40 54746.97 88888.00 2013-05-24 08:47:20.250 144 12504.58 118.38 54746.97 88888.00 2013-05-24 08:47:20.375 144 12504.58 118.40 54746.97 88888.00 2013-05-24 08:47:20.500 144 12504.58 118.38 54746.95 88888.00 2013-05-24 08:47:20.625 144 12504.58 118.35 54746.95 88888.00 2013-05-24 08:47:20.750 144 12504.62 118.35 54746.97 88888.00 2013-05-24 08:47:20.875 144 12504.65 118.35 54746.95 88888.00 2013-05-24 08:47:21.000 144 12504.58 118.33 54746.95 88888.00 2013-05-24 08:47:21.125 144 12504.52 118.33 54746.97 88888.00 2013-05-24 08:47:21.250 144 12504.48 118.33 54746.97 88888.00 2013-05-24 08:47:21.375 144 12504.50 118.38 54746.97 88888.00 2013-05-24 08:47:21.500 144 12504.52 118.35 54746.95 88888.00 2013-05-24 08:47:21.625 144 12504.52 118.35 54746.95 88888.00 2013-05-24 08:47:21.750 144 12504.52 118.40 54746.95 88888.00 2013-05-24 08:47:21.875 144 12504.50 118.42 54746.95 88888.00 2013-05-24 08:47:22.000 144 12504.48 118.47 54746.95 88888.00 2013-05-24 08:47:22.125 144 12504.42 118.47 54746.95 88888.00 2013-05-24 08:47:22.250 144 12504.40 118.50 54746.95 88888.00 2013-05-24 08:47:22.375 144 12504.38 118.55 54746.95 88888.00 2013-05-24 08:47:22.500 144 12504.40 118.55 54746.93 88888.00 2013-05-24 08:47:22.625 144 12504.52 118.60 54746.93 88888.00 2013-05-24 08:47:22.750 144 12504.60 118.65 54746.93 88888.00 2013-05-24 08:47:22.875 144 12504.60 118.65 54746.90 88888.00 2013-05-24 08:47:23.000 144 12504.55 118.72 54746.90 88888.00 2013-05-24 08:47:23.125 144 12504.52 118.78 54746.93 88888.00 2013-05-24 08:47:23.250 144 12504.52 118.78 54746.88 88888.00 2013-05-24 08:47:23.375 144 12504.58 118.83 54746.88 88888.00 2013-05-24 08:47:23.500 144 12504.62 118.90 54746.90 88888.00 2013-05-24 08:47:23.625 144 12504.62 118.95 54746.88 88888.00 2013-05-24 08:47:23.750 144 12504.62 118.95 54746.85 88888.00 2013-05-24 08:47:23.875 144 12504.65 119.00 54746.88 88888.00 2013-05-24 08:47:24.000 144 12504.73 119.05 54746.85 88888.00 2013-05-24 08:47:24.125 144 12504.73 119.12 54746.88 88888.00 2013-05-24 08:47:24.250 144 12504.67 119.12 54746.88 88888.00 2013-05-24 08:47:24.375 144 12504.70 119.10 54746.82 88888.00 2013-05-24 08:47:24.500 144 12504.70 119.12 54746.80 88888.00 2013-05-24 08:47:24.625 144 12504.70 119.12 54746.82 88888.00 2013-05-24 08:47:24.750 144 12504.73 119.15 54746.85 88888.00 2013-05-24 08:47:24.875 144 12504.67 119.15 54746.82 88888.00 2013-05-24 08:47:25.000 144 12504.62 119.12 54746.80 88888.00 2013-05-24 08:47:25.125 144 12504.67 119.15 54746.80 88888.00 2013-05-24 08:47:25.250 144 12504.70 119.12 54746.82 88888.00 2013-05-24 08:47:25.375 144 12504.62 119.15 54746.78 88888.00 2013-05-24 08:47:25.500 144 12504.55 119.12 54746.75 88888.00 2013-05-24 08:47:25.625 144 12504.52 119.12 54746.75 88888.00 2013-05-24 08:47:25.750 144 12504.50 119.15 54746.80 88888.00 2013-05-24 08:47:25.875 144 12504.42 119.17 54746.80 88888.00 2013-05-24 08:47:26.000 144 12504.38 119.17 54746.78 88888.00 2013-05-24 08:47:26.125 144 12504.40 119.17 54746.75 88888.00 2013-05-24 08:47:26.250 144 12504.40 119.20 54746.78 88888.00 2013-05-24 08:47:26.375 144 12504.38 119.20 54746.75 88888.00 2013-05-24 08:47:26.500 144 12504.33 119.20 54746.75 88888.00 2013-05-24 08:47:26.625 144 12504.30 119.22 54746.78 88888.00 2013-05-24 08:47:26.750 144 12504.30 119.25 54746.78 88888.00 2013-05-24 08:47:26.875 144 12504.35 119.28 54746.78 88888.00 2013-05-24 08:47:27.000 144 12504.38 119.33 54746.78 88888.00 2013-05-24 08:47:27.125 144 12504.35 119.33 54746.72 88888.00 2013-05-24 08:47:27.250 144 12504.33 119.33 54746.70 88888.00 2013-05-24 08:47:27.375 144 12504.40 119.40 54746.72 88888.00 2013-05-24 08:47:27.500 144 12504.42 119.45 54746.75 88888.00 2013-05-24 08:47:27.625 144 12504.42 119.50 54746.72 88888.00 2013-05-24 08:47:27.750 144 12504.45 119.53 54746.72 88888.00 2013-05-24 08:47:27.875 144 12504.42 119.55 54746.72 88888.00 2013-05-24 08:47:28.000 144 12504.42 119.60 54746.70 88888.00 2013-05-24 08:47:28.125 144 12504.45 119.60 54746.68 88888.00 2013-05-24 08:47:28.250 144 12504.52 119.62 54746.65 88888.00 2013-05-24 08:47:28.375 144 12504.52 119.65 54746.68 88888.00 2013-05-24 08:47:28.500 144 12504.50 119.70 54746.70 88888.00 2013-05-24 08:47:28.625 144 12504.52 119.67 54746.65 88888.00 2013-05-24 08:47:28.750 144 12504.55 119.67 54746.62 88888.00 2013-05-24 08:47:28.875 144 12504.55 119.70 54746.60 88888.00 2013-05-24 08:47:29.000 144 12504.55 119.75 54746.62 88888.00 2013-05-24 08:47:29.125 144 12504.60 119.78 54746.68 88888.00 2013-05-24 08:47:29.250 144 12504.60 119.78 54746.65 88888.00 2013-05-24 08:47:29.375 144 12504.65 119.80 54746.62 88888.00 2013-05-24 08:47:29.500 144 12504.70 119.88 54746.60 88888.00 2013-05-24 08:47:29.625 144 12504.73 119.92 54746.60 88888.00 2013-05-24 08:47:29.750 144 12504.80 119.92 54746.57 88888.00 2013-05-24 08:47:29.875 144 12504.83 119.95 54746.57 88888.00 2013-05-24 08:47:30.000 144 12504.90 119.92 54746.53 88888.00 2013-05-24 08:47:30.125 144 12504.95 119.92 54746.55 88888.00 2013-05-24 08:47:30.250 144 12504.95 119.97 54746.55 88888.00 2013-05-24 08:47:30.375 144 12505.05 120.03 54746.57 88888.00 2013-05-24 08:47:30.500 144 12505.15 120.05 54746.62 88888.00 2013-05-24 08:47:30.625 144 12505.15 120.08 54746.57 88888.00 2013-05-24 08:47:30.750 144 12505.23 120.05 54746.60 88888.00 2013-05-24 08:47:30.875 144 12505.33 120.08 54746.60 88888.00 2013-05-24 08:47:31.000 144 12505.38 120.12 54746.60 88888.00 2013-05-24 08:47:31.125 144 12505.42 120.10 54746.60 88888.00 2013-05-24 08:47:31.250 144 12505.48 120.10 54746.60 88888.00 2013-05-24 08:47:31.375 144 12505.55 120.15 54746.60 88888.00 2013-05-24 08:47:31.500 144 12505.62 120.15 54746.57 88888.00 2013-05-24 08:47:31.625 144 12505.65 120.17 54746.55 88888.00 2013-05-24 08:47:31.750 144 12505.67 120.20 54746.57 88888.00 2013-05-24 08:47:31.875 144 12505.65 120.20 54746.55 88888.00 2013-05-24 08:47:32.000 144 12505.65 120.25 54746.53 88888.00 2013-05-24 08:47:32.125 144 12505.67 120.25 54746.55 88888.00 2013-05-24 08:47:32.250 144 12505.62 120.25 54746.55 88888.00 2013-05-24 08:47:32.375 144 12505.65 120.22 54746.50 88888.00 2013-05-24 08:47:32.500 144 12505.65 120.28 54746.53 88888.00 2013-05-24 08:47:32.625 144 12505.70 120.33 54746.55 88888.00 2013-05-24 08:47:32.750 144 12505.70 120.40 54746.57 88888.00 2013-05-24 08:47:32.875 144 12505.70 120.45 54746.60 88888.00 2013-05-24 08:47:33.000 144 12505.73 120.42 54746.55 88888.00 2013-05-24 08:47:33.125 144 12505.65 120.35 54746.55 88888.00 2013-05-24 08:47:33.250 144 12505.58 120.38 54746.55 88888.00 2013-05-24 08:47:33.375 144 12505.58 120.35 54746.55 88888.00 2013-05-24 08:47:33.500 144 12505.60 120.38 54746.60 88888.00 2013-05-24 08:47:33.625 144 12505.62 120.33 54746.60 88888.00 2013-05-24 08:47:33.750 144 12505.65 120.35 54746.62 88888.00 2013-05-24 08:47:33.875 144 12505.62 120.40 54746.65 88888.00 2013-05-24 08:47:34.000 144 12505.60 120.33 54746.65 88888.00 2013-05-24 08:47:34.125 144 12505.62 120.30 54746.62 88888.00 2013-05-24 08:47:34.250 144 12505.65 120.28 54746.65 88888.00 2013-05-24 08:47:34.375 144 12505.65 120.30 54746.68 88888.00 2013-05-24 08:47:34.500 144 12505.77 120.28 54746.68 88888.00 2013-05-24 08:47:34.625 144 12505.88 120.28 54746.68 88888.00 2013-05-24 08:47:34.750 144 12505.88 120.25 54746.70 88888.00 2013-05-24 08:47:34.875 144 12505.83 120.25 54746.70 88888.00 2013-05-24 08:47:35.000 144 12505.85 120.25 54746.70 88888.00 2013-05-24 08:47:35.125 144 12505.88 120.22 54746.68 88888.00 2013-05-24 08:47:35.250 144 12505.88 120.17 54746.70 88888.00 2013-05-24 08:47:35.375 144 12506.00 120.20 54746.78 88888.00 2013-05-24 08:47:35.500 144 12506.08 120.20 54746.78 88888.00 2013-05-24 08:47:35.625 144 12506.08 120.17 54746.78 88888.00 2013-05-24 08:47:35.750 144 12506.10 120.12 54746.78 88888.00 2013-05-24 08:47:35.875 144 12506.15 120.10 54746.78 88888.00 2013-05-24 08:47:36.000 144 12506.23 120.12 54746.78 88888.00 2013-05-24 08:47:36.125 144 12506.23 120.12 54746.75 88888.00 2013-05-24 08:47:36.250 144 12506.17 120.12 54746.82 88888.00 2013-05-24 08:47:36.375 144 12506.23 120.08 54746.80 88888.00 2013-05-24 08:47:36.500 144 12506.30 120.08 54746.80 88888.00 2013-05-24 08:47:36.625 144 12506.30 120.10 54746.82 88888.00 2013-05-24 08:47:36.750 144 12506.35 120.12 54746.82 88888.00 2013-05-24 08:47:36.875 144 12506.35 120.12 54746.85 88888.00 2013-05-24 08:47:37.000 144 12506.40 120.12 54746.85 88888.00 2013-05-24 08:47:37.125 144 12506.42 120.12 54746.88 88888.00 2013-05-24 08:47:37.250 144 12506.38 120.12 54746.85 88888.00 2013-05-24 08:47:37.375 144 12506.38 120.10 54746.85 88888.00 2013-05-24 08:47:37.500 144 12506.35 120.15 54746.90 88888.00 2013-05-24 08:47:37.625 144 12506.40 120.22 54746.93 88888.00 2013-05-24 08:47:37.750 144 12506.40 120.25 54746.93 88888.00 2013-05-24 08:47:37.875 144 12506.45 120.25 54746.93 88888.00 2013-05-24 08:47:38.000 144 12506.48 120.22 54746.88 88888.00 2013-05-24 08:47:38.125 144 12506.50 120.28 54746.93 88888.00 2013-05-24 08:47:38.250 144 12506.48 120.33 54746.93 88888.00 2013-05-24 08:47:38.375 144 12506.52 120.40 54746.95 88888.00 2013-05-24 08:47:38.500 144 12506.52 120.42 54746.95 88888.00 2013-05-24 08:47:38.625 144 12506.52 120.40 54746.93 88888.00 2013-05-24 08:47:38.750 144 12506.58 120.42 54746.95 88888.00 2013-05-24 08:47:38.875 144 12506.58 120.50 54747.03 88888.00 2013-05-24 08:47:39.000 144 12506.55 120.55 54747.00 88888.00 2013-05-24 08:47:39.125 144 12506.60 120.55 54747.00 88888.00 2013-05-24 08:47:39.250 144 12506.62 120.58 54746.97 88888.00 2013-05-24 08:47:39.375 144 12506.65 120.62 54747.00 88888.00 2013-05-24 08:47:39.500 144 12506.60 120.62 54747.03 88888.00 2013-05-24 08:47:39.625 144 12506.55 120.65 54747.05 88888.00 2013-05-24 08:47:39.750 144 12506.58 120.65 54747.05 88888.00 2013-05-24 08:47:39.875 144 12506.62 120.70 54747.05 88888.00 2013-05-24 08:47:40.000 144 12506.73 120.72 54747.03 88888.00 2013-05-24 08:47:40.125 144 12506.77 120.78 54747.10 88888.00 2013-05-24 08:47:40.250 144 12506.70 120.78 54747.10 88888.00 2013-05-24 08:47:40.375 144 12506.77 120.83 54747.12 88888.00 2013-05-24 08:47:40.500 144 12506.83 120.88 54747.10 88888.00 2013-05-24 08:47:40.625 144 12506.85 120.85 54747.07 88888.00 2013-05-24 08:47:40.750 144 12506.85 120.88 54747.07 88888.00 2013-05-24 08:47:40.875 144 12506.83 120.90 54747.07 88888.00 2013-05-24 08:47:41.000 144 12506.77 120.92 54747.07 88888.00 2013-05-24 08:47:41.125 144 12506.80 120.95 54747.05 88888.00 2013-05-24 08:47:41.250 144 12506.88 121.00 54747.07 88888.00 2013-05-24 08:47:41.375 144 12506.98 121.03 54747.05 88888.00 2013-05-24 08:47:41.500 144 12507.08 121.05 54747.05 88888.00 2013-05-24 08:47:41.625 144 12507.10 121.08 54747.05 88888.00 2013-05-24 08:47:41.750 144 12507.05 121.12 54747.10 88888.00 2013-05-24 08:47:41.875 144 12507.10 121.12 54747.10 88888.00 2013-05-24 08:47:42.000 144 12507.17 121.12 54747.07 88888.00 2013-05-24 08:47:42.125 144 12507.20 121.17 54747.10 88888.00 2013-05-24 08:47:42.250 144 12507.25 121.20 54747.07 88888.00 2013-05-24 08:47:42.375 144 12507.30 121.25 54747.07 88888.00 2013-05-24 08:47:42.500 144 12507.33 121.28 54747.12 88888.00 2013-05-24 08:47:42.625 144 12507.33 121.30 54747.12 88888.00 2013-05-24 08:47:42.750 144 12507.38 121.33 54747.10 88888.00 2013-05-24 08:47:42.875 144 12507.48 121.35 54747.10 88888.00 2013-05-24 08:47:43.000 144 12507.45 121.35 54747.10 88888.00 2013-05-24 08:47:43.125 144 12507.48 121.38 54747.15 88888.00 2013-05-24 08:47:43.250 144 12507.48 121.38 54747.12 88888.00 2013-05-24 08:47:43.375 144 12507.62 121.40 54747.07 88888.00 2013-05-24 08:47:43.500 144 12507.67 121.38 54747.07 88888.00 2013-05-24 08:47:43.625 144 12507.70 121.40 54747.12 88888.00 2013-05-24 08:47:43.750 144 12507.77 121.45 54747.15 88888.00 2013-05-24 08:47:43.875 144 12507.83 121.53 54747.15 88888.00 2013-05-24 08:47:44.000 144 12507.90 121.55 54747.18 88888.00 2013-05-24 08:47:44.125 144 12507.85 121.55 54747.20 88888.00 2013-05-24 08:47:44.250 144 12507.77 121.58 54747.20 88888.00 2013-05-24 08:47:44.375 144 12507.88 121.65 54747.25 88888.00 2013-05-24 08:47:44.500 144 12507.90 121.67 54747.22 88888.00 2013-05-24 08:47:44.625 144 12507.92 121.67 54747.20 88888.00 2013-05-24 08:47:44.750 144 12507.95 121.70 54747.18 88888.00 2013-05-24 08:47:44.875 144 12507.98 121.75 54747.18 88888.00 2013-05-24 08:47:45.000 144 12507.98 121.78 54747.18 88888.00 2013-05-24 08:47:45.125 144 12507.95 121.83 54747.22 88888.00 2013-05-24 08:47:45.250 144 12507.92 121.90 54747.28 88888.00 2013-05-24 08:47:45.375 144 12508.00 121.97 54747.28 88888.00 2013-05-24 08:47:45.500 144 12508.02 121.97 54747.28 88888.00 2013-05-24 08:47:45.625 144 12508.02 121.95 54747.25 88888.00 2013-05-24 08:47:45.750 144 12507.95 121.97 54747.25 88888.00 2013-05-24 08:47:45.875 144 12507.88 121.97 54747.25 88888.00 2013-05-24 08:47:46.000 144 12507.90 122.05 54747.25 88888.00 2013-05-24 08:47:46.125 144 12507.95 122.10 54747.28 88888.00 2013-05-24 08:47:46.250 144 12507.95 122.08 54747.28 88888.00 2013-05-24 08:47:46.375 144 12508.00 122.05 54747.22 88888.00 2013-05-24 08:47:46.500 144 12508.00 122.08 54747.22 88888.00 2013-05-24 08:47:46.625 144 12508.05 122.10 54747.25 88888.00 2013-05-24 08:47:46.750 144 12508.08 122.10 54747.28 88888.00 2013-05-24 08:47:46.875 144 12508.02 122.10 54747.28 88888.00 2013-05-24 08:47:47.000 144 12508.05 122.10 54747.25 88888.00 2013-05-24 08:47:47.125 144 12508.15 122.12 54747.28 88888.00 2013-05-24 08:47:47.250 144 12508.02 122.12 54747.32 88888.00 2013-05-24 08:47:47.375 144 12508.02 122.10 54747.30 88888.00 2013-05-24 08:47:47.500 144 12508.10 122.12 54747.32 88888.00 2013-05-24 08:47:47.625 144 12508.08 122.15 54747.32 88888.00 2013-05-24 08:47:47.750 144 12508.02 122.17 54747.32 88888.00 2013-05-24 08:47:47.875 144 12508.02 122.20 54747.38 88888.00 2013-05-24 08:47:48.000 144 12508.02 122.20 54747.40 88888.00 2013-05-24 08:47:48.125 144 12508.02 122.20 54747.45 88888.00 2013-05-24 08:47:48.250 144 12507.98 122.17 54747.43 88888.00 2013-05-24 08:47:48.375 144 12508.05 122.10 54747.43 88888.00 2013-05-24 08:47:48.500 144 12508.02 122.12 54747.45 88888.00 2013-05-24 08:47:48.625 144 12508.02 122.15 54747.45 88888.00 2013-05-24 08:47:48.750 144 12508.05 122.12 54747.45 88888.00 2013-05-24 08:47:48.875 144 12508.10 122.10 54747.45 88888.00 2013-05-24 08:47:49.000 144 12508.08 122.05 54747.47 88888.00 2013-05-24 08:47:49.125 144 12508.10 122.08 54747.50 88888.00 2013-05-24 08:47:49.250 144 12508.10 122.08 54747.50 88888.00 2013-05-24 08:47:49.375 144 12508.15 122.08 54747.53 88888.00 2013-05-24 08:47:49.500 144 12508.12 122.03 54747.50 88888.00 2013-05-24 08:47:49.625 144 12508.10 122.00 54747.53 88888.00 2013-05-24 08:47:49.750 144 12508.15 122.03 54747.53 88888.00 2013-05-24 08:47:49.875 144 12508.20 122.00 54747.53 88888.00 2013-05-24 08:47:50.000 144 12508.20 122.00 54747.55 88888.00 2013-05-24 08:47:50.125 144 12508.17 121.97 54747.55 88888.00 2013-05-24 08:47:50.250 144 12508.23 121.95 54747.60 88888.00 2013-05-24 08:47:50.375 144 12508.30 121.97 54747.60 88888.00 2013-05-24 08:47:50.500 144 12508.27 121.92 54747.60 88888.00 2013-05-24 08:47:50.625 144 12508.23 121.88 54747.60 88888.00 2013-05-24 08:47:50.750 144 12508.20 121.90 54747.65 88888.00 2013-05-24 08:47:50.875 144 12508.25 121.92 54747.68 88888.00 2013-05-24 08:47:51.000 144 12508.27 121.90 54747.68 88888.00 2013-05-24 08:47:51.125 144 12508.38 121.92 54747.68 88888.00 2013-05-24 08:47:51.250 144 12508.40 121.92 54747.70 88888.00 2013-05-24 08:47:51.375 144 12508.45 121.92 54747.68 88888.00 2013-05-24 08:47:51.500 144 12508.45 121.92 54747.68 88888.00 2013-05-24 08:47:51.625 144 12508.48 121.97 54747.68 88888.00 2013-05-24 08:47:51.750 144 12508.55 122.00 54747.70 88888.00 2013-05-24 08:47:51.875 144 12508.52 122.03 54747.72 88888.00 2013-05-24 08:47:52.000 144 12508.50 122.05 54747.70 88888.00 2013-05-24 08:47:52.125 144 12508.55 122.05 54747.68 88888.00 2013-05-24 08:47:52.250 144 12508.50 122.05 54747.70 88888.00 2013-05-24 08:47:52.375 144 12508.55 122.08 54747.75 88888.00 2013-05-24 08:47:52.500 144 12508.55 122.15 54747.75 88888.00 2013-05-24 08:47:52.625 144 12508.58 122.15 54747.72 88888.00 2013-05-24 08:47:52.750 144 12508.58 122.17 54747.72 88888.00 2013-05-24 08:47:52.875 144 12508.60 122.17 54747.72 88888.00 2013-05-24 08:47:53.000 144 12508.65 122.17 54747.75 88888.00 2013-05-24 08:47:53.125 144 12508.70 122.25 54747.75 88888.00 2013-05-24 08:47:53.250 144 12508.70 122.25 54747.78 88888.00 2013-05-24 08:47:53.375 144 12508.75 122.25 54747.78 88888.00 2013-05-24 08:47:53.500 144 12508.75 122.25 54747.80 88888.00 2013-05-24 08:47:53.625 144 12508.75 122.30 54747.78 88888.00 2013-05-24 08:47:53.750 144 12508.70 122.33 54747.82 88888.00 2013-05-24 08:47:53.875 144 12508.70 122.33 54747.82 88888.00 2013-05-24 08:47:54.000 144 12508.67 122.35 54747.82 88888.00 2013-05-24 08:47:54.125 144 12508.65 122.38 54747.85 88888.00 2013-05-24 08:47:54.250 144 12508.58 122.35 54747.88 88888.00 2013-05-24 08:47:54.375 144 12508.50 122.40 54747.90 88888.00 2013-05-24 08:47:54.500 144 12508.55 122.45 54747.90 88888.00 2013-05-24 08:47:54.625 144 12508.58 122.45 54747.88 88888.00 2013-05-24 08:47:54.750 144 12508.60 122.42 54747.93 88888.00 2013-05-24 08:47:54.875 144 12508.60 122.42 54747.95 88888.00 2013-05-24 08:47:55.000 144 12508.55 122.45 54747.95 88888.00 2013-05-24 08:47:55.125 144 12508.48 122.42 54747.95 88888.00 2013-05-24 08:47:55.250 144 12508.50 122.40 54747.97 88888.00 2013-05-24 08:47:55.375 144 12508.55 122.40 54747.97 88888.00 2013-05-24 08:47:55.500 144 12508.52 122.40 54748.00 88888.00 2013-05-24 08:47:55.625 144 12508.50 122.42 54748.00 88888.00 2013-05-24 08:47:55.750 144 12508.45 122.40 54748.05 88888.00 2013-05-24 08:47:55.875 144 12508.42 122.40 54748.05 88888.00 2013-05-24 08:47:56.000 144 12508.40 122.38 54748.03 88888.00 2013-05-24 08:47:56.125 144 12508.38 122.38 54748.05 88888.00 2013-05-24 08:47:56.250 144 12508.38 122.28 54748.07 88888.00 2013-05-24 08:47:56.375 144 12508.40 122.25 54748.07 88888.00 2013-05-24 08:47:56.500 144 12508.40 122.25 54748.07 88888.00 2013-05-24 08:47:56.625 144 12508.42 122.25 54748.07 88888.00 2013-05-24 08:47:56.750 144 12508.50 122.28 54748.10 88888.00 2013-05-24 08:47:56.875 144 12508.60 122.25 54748.12 88888.00 2013-05-24 08:47:57.000 144 12508.65 122.25 54748.12 88888.00 2013-05-24 08:47:57.125 144 12508.70 122.28 54748.18 88888.00 2013-05-24 08:47:57.250 144 12508.62 122.25 54748.20 88888.00 2013-05-24 08:47:57.375 144 12508.67 122.28 54748.20 88888.00 2013-05-24 08:47:57.500 144 12508.67 122.25 54748.15 88888.00 2013-05-24 08:47:57.625 144 12508.73 122.25 54748.15 88888.00 2013-05-24 08:47:57.750 144 12508.77 122.25 54748.18 88888.00 2013-05-24 08:47:57.875 144 12508.80 122.25 54748.20 88888.00 2013-05-24 08:47:58.000 144 12508.83 122.28 54748.20 88888.00 2013-05-24 08:47:58.125 144 12508.85 122.25 54748.22 88888.00 2013-05-24 08:47:58.250 144 12508.90 122.28 54748.28 88888.00 2013-05-24 08:47:58.375 144 12508.95 122.25 54748.22 88888.00 2013-05-24 08:47:58.500 144 12509.00 122.25 54748.20 88888.00 2013-05-24 08:47:58.625 144 12509.05 122.28 54748.20 88888.00 2013-05-24 08:47:58.750 144 12509.20 122.33 54748.25 88888.00 2013-05-24 08:47:58.875 144 12509.33 122.33 54748.25 88888.00 2013-05-24 08:47:59.000 144 12509.35 122.33 54748.22 88888.00 2013-05-24 08:47:59.125 144 12509.38 122.33 54748.22 88888.00 2013-05-24 08:47:59.250 144 12509.40 122.38 54748.30 88888.00 2013-05-24 08:47:59.375 144 12509.55 122.42 54748.32 88888.00 2013-05-24 08:47:59.500 144 12509.62 122.45 54748.30 88888.00 2013-05-24 08:47:59.625 144 12509.67 122.45 54748.28 88888.00 2013-05-24 08:47:59.750 144 12509.73 122.50 54748.30 88888.00 2013-05-24 08:47:59.875 144 12509.77 122.50 54748.32 88888.00 2013-05-24 08:48:00.000 144 12509.83 122.55 54748.28 88888.00 2013-05-24 08:48:00.125 144 12509.85 122.58 54748.25 88888.00 2013-05-24 08:48:00.250 144 12509.92 122.62 54748.28 88888.00 2013-05-24 08:48:00.375 144 12510.05 122.72 54748.28 88888.00 2013-05-24 08:48:00.500 144 12510.02 122.78 54748.28 88888.00 2013-05-24 08:48:00.625 144 12510.02 122.80 54748.32 88888.00 2013-05-24 08:48:00.750 144 12510.08 122.85 54748.32 88888.00 2013-05-24 08:48:00.875 144 12510.08 122.95 54748.38 88888.00 2013-05-24 08:48:01.000 144 12510.08 123.00 54748.35 88888.00 2013-05-24 08:48:01.125 144 12510.12 123.10 54748.38 88888.00 2013-05-24 08:48:01.250 144 12510.20 123.20 54748.38 88888.00 2013-05-24 08:48:01.375 144 12510.25 123.28 54748.40 88888.00 2013-05-24 08:48:01.500 144 12510.25 123.35 54748.38 88888.00 2013-05-24 08:48:01.625 144 12510.30 123.40 54748.35 88888.00 2013-05-24 08:48:01.750 144 12510.38 123.47 54748.38 88888.00 2013-05-24 08:48:01.875 144 12510.38 123.60 54748.40 88888.00 2013-05-24 08:48:02.000 144 12510.38 123.65 54748.38 88888.00 2013-05-24 08:48:02.125 144 12510.38 123.70 54748.38 88888.00 2013-05-24 08:48:02.250 144 12510.42 123.75 54748.38 88888.00 2013-05-24 08:48:02.375 144 12510.42 123.80 54748.38 88888.00 2013-05-24 08:48:02.500 144 12510.50 123.88 54748.40 88888.00 2013-05-24 08:48:02.625 144 12510.52 123.97 54748.43 88888.00 2013-05-24 08:48:02.750 144 12510.48 124.00 54748.43 88888.00 2013-05-24 08:48:02.875 144 12510.45 124.05 54748.43 88888.00 2013-05-24 08:48:03.000 144 12510.50 124.08 54748.40 88888.00 2013-05-24 08:48:03.125 144 12510.50 124.12 54748.43 88888.00 2013-05-24 08:48:03.250 144 12510.48 124.12 54748.45 88888.00 2013-05-24 08:48:03.375 144 12510.50 124.20 54748.47 88888.00 2013-05-24 08:48:03.500 144 12510.55 124.25 54748.43 88888.00 2013-05-24 08:48:03.625 144 12510.65 124.30 54748.43 88888.00 2013-05-24 08:48:03.750 144 12510.73 124.35 54748.40 88888.00 2013-05-24 08:48:03.875 144 12510.73 124.40 54748.43 88888.00 2013-05-24 08:48:04.000 144 12510.73 124.47 54748.43 88888.00 2013-05-24 08:48:04.125 144 12510.77 124.53 54748.47 88888.00 2013-05-24 08:48:04.250 144 12510.83 124.55 54748.45 88888.00 2013-05-24 08:48:04.375 144 12510.88 124.58 54748.45 88888.00 2013-05-24 08:48:04.500 144 12510.88 124.62 54748.45 88888.00 2013-05-24 08:48:04.625 144 12510.88 124.70 54748.45 88888.00 2013-05-24 08:48:04.750 144 12510.88 124.72 54748.45 88888.00 2013-05-24 08:48:04.875 144 12510.90 124.72 54748.50 88888.00 2013-05-24 08:48:05.000 144 12510.88 124.80 54748.45 88888.00 2013-05-24 08:48:05.125 144 12510.88 124.85 54748.47 88888.00 2013-05-24 08:48:05.250 144 12510.92 124.90 54748.47 88888.00 2013-05-24 08:48:05.375 144 12510.98 124.92 54748.47 88888.00 2013-05-24 08:48:05.500 144 12511.02 124.97 54748.50 88888.00 2013-05-24 08:48:05.625 144 12511.02 125.03 54748.53 88888.00 2013-05-24 08:48:05.750 144 12511.08 125.05 54748.55 88888.00 2013-05-24 08:48:05.875 144 12511.10 125.05 54748.55 88888.00 2013-05-24 08:48:06.000 144 12511.05 125.10 54748.53 88888.00 2013-05-24 08:48:06.125 144 12511.02 125.15 54748.57 88888.00 2013-05-24 08:48:06.250 144 12511.05 125.20 54748.57 88888.00 2013-05-24 08:48:06.375 144 12511.10 125.22 54748.60 88888.00 2013-05-24 08:48:06.500 144 12511.15 125.28 54748.60 88888.00 2013-05-24 08:48:06.625 144 12511.17 125.30 54748.62 88888.00 2013-05-24 08:48:06.750 144 12511.17 125.33 54748.62 88888.00 2013-05-24 08:48:06.875 144 12511.17 125.38 54748.60 88888.00 2013-05-24 08:48:07.000 144 12511.25 125.42 54748.65 88888.00 2013-05-24 08:48:07.125 144 12511.23 125.47 54748.70 88888.00 2013-05-24 08:48:07.250 144 12511.20 125.50 54748.68 88888.00 2013-05-24 08:48:07.375 144 12511.25 125.55 54748.68 88888.00 2013-05-24 08:48:07.500 144 12511.23 125.58 54748.68 88888.00 2013-05-24 08:48:07.625 144 12511.27 125.60 54748.68 88888.00 2013-05-24 08:48:07.750 144 12511.27 125.65 54748.70 88888.00 2013-05-24 08:48:07.875 144 12511.25 125.72 54748.70 88888.00 2013-05-24 08:48:08.000 144 12511.25 125.75 54748.75 88888.00 2013-05-24 08:48:08.125 144 12511.33 125.78 54748.80 88888.00 2013-05-24 08:48:08.250 144 12511.35 125.83 54748.78 88888.00 2013-05-24 08:48:08.375 144 12511.33 125.85 54748.78 88888.00 2013-05-24 08:48:08.500 144 12511.30 125.85 54748.80 88888.00 2013-05-24 08:48:08.625 144 12511.33 125.88 54748.82 88888.00 2013-05-24 08:48:08.750 144 12511.30 125.95 54748.82 88888.00 2013-05-24 08:48:08.875 144 12511.30 125.95 54748.80 88888.00 2013-05-24 08:48:09.000 144 12511.25 126.00 54748.80 88888.00 2013-05-24 08:48:09.125 144 12511.17 126.03 54748.80 88888.00 2013-05-24 08:48:09.250 144 12511.15 126.03 54748.82 88888.00 2013-05-24 08:48:09.375 144 12511.20 126.08 54748.85 88888.00 2013-05-24 08:48:09.500 144 12511.17 126.10 54748.88 88888.00 2013-05-24 08:48:09.625 144 12511.17 126.12 54748.88 88888.00 2013-05-24 08:48:09.750 144 12511.17 126.15 54748.88 88888.00 2013-05-24 08:48:09.875 144 12511.12 126.15 54748.93 88888.00 2013-05-24 08:48:10.000 144 12511.12 126.15 54748.93 88888.00 2013-05-24 08:48:10.125 144 12511.12 126.17 54748.93 88888.00 2013-05-24 08:48:10.250 144 12511.17 126.20 54749.00 88888.00 2013-05-24 08:48:10.375 144 12511.25 126.28 54749.03 88888.00 2013-05-24 08:48:10.500 144 12511.25 126.28 54749.03 88888.00 2013-05-24 08:48:10.625 144 12511.20 126.25 54749.03 88888.00 2013-05-24 08:48:10.750 144 12511.20 126.25 54749.05 88888.00 2013-05-24 08:48:10.875 144 12511.20 126.25 54749.07 88888.00 2013-05-24 08:48:11.000 144 12511.17 126.22 54749.07 88888.00 2013-05-24 08:48:11.125 144 12511.23 126.30 54749.15 88888.00 2013-05-24 08:48:11.250 144 12511.25 126.28 54749.18 88888.00 2013-05-24 08:48:11.375 144 12511.23 126.25 54749.15 88888.00 2013-05-24 08:48:11.500 144 12511.20 126.28 54749.18 88888.00 2013-05-24 08:48:11.625 144 12511.25 126.33 54749.20 88888.00 2013-05-24 08:48:11.750 144 12511.23 126.33 54749.20 88888.00 2013-05-24 08:48:11.875 144 12511.23 126.33 54749.22 88888.00 2013-05-24 08:48:12.000 144 12511.23 126.30 54749.20 88888.00 2013-05-24 08:48:12.125 144 12511.23 126.30 54749.22 88888.00 2013-05-24 08:48:12.250 144 12511.23 126.28 54749.25 88888.00 2013-05-24 08:48:12.375 144 12511.25 126.30 54749.28 88888.00 2013-05-24 08:48:12.500 144 12511.27 126.33 54749.30 88888.00 2013-05-24 08:48:12.625 144 12511.33 126.35 54749.28 88888.00 2013-05-24 08:48:12.750 144 12511.33 126.33 54749.25 88888.00 2013-05-24 08:48:12.875 144 12511.33 126.35 54749.25 88888.00 2013-05-24 08:48:13.000 144 12511.35 126.35 54749.32 88888.00 2013-05-24 08:48:13.125 144 12511.33 126.33 54749.35 88888.00 2013-05-24 08:48:13.250 144 12511.35 126.30 54749.35 88888.00 2013-05-24 08:48:13.375 144 12511.38 126.33 54749.38 88888.00 2013-05-24 08:48:13.500 144 12511.33 126.33 54749.38 88888.00 2013-05-24 08:48:13.625 144 12511.35 126.33 54749.38 88888.00 2013-05-24 08:48:13.750 144 12511.48 126.38 54749.40 88888.00 2013-05-24 08:48:13.875 144 12511.55 126.38 54749.45 88888.00 2013-05-24 08:48:14.000 144 12511.55 126.38 54749.45 88888.00 2013-05-24 08:48:14.125 144 12511.58 126.40 54749.43 88888.00 2013-05-24 08:48:14.250 144 12511.60 126.40 54749.45 88888.00 2013-05-24 08:48:14.375 144 12511.65 126.40 54749.45 88888.00 2013-05-24 08:48:14.500 144 12511.62 126.38 54749.47 88888.00 2013-05-24 08:48:14.625 144 12511.65 126.38 54749.53 88888.00 2013-05-24 08:48:14.750 144 12511.77 126.38 54749.55 88888.00 2013-05-24 08:48:14.875 144 12511.92 126.40 54749.55 88888.00 2013-05-24 08:48:15.000 144 12511.98 126.40 54749.55 88888.00 2013-05-24 08:48:15.125 144 12512.02 126.38 54749.57 88888.00 2013-05-24 08:48:15.250 144 12512.00 126.38 54749.65 88888.00 2013-05-24 08:48:15.375 144 12512.10 126.42 54749.62 88888.00 2013-05-24 08:48:15.500 144 12512.08 126.42 54749.62 88888.00 2013-05-24 08:48:15.625 144 12512.02 126.40 54749.62 88888.00 2013-05-24 08:48:15.750 144 12512.02 126.38 54749.60 88888.00 2013-05-24 08:48:15.875 144 12512.02 126.38 54749.62 88888.00 2013-05-24 08:48:16.000 144 12512.08 126.38 54749.65 88888.00 2013-05-24 08:48:16.125 144 12512.12 126.38 54749.68 88888.00 2013-05-24 08:48:16.250 144 12512.20 126.35 54749.70 88888.00 2013-05-24 08:48:16.375 144 12512.15 126.35 54749.72 88888.00 2013-05-24 08:48:16.500 144 12512.15 126.38 54749.72 88888.00 2013-05-24 08:48:16.625 144 12512.20 126.33 54749.75 88888.00 2013-05-24 08:48:16.750 144 12512.25 126.33 54749.72 88888.00 2013-05-24 08:48:16.875 144 12512.25 126.33 54749.78 88888.00 2013-05-24 08:48:17.000 144 12512.25 126.30 54749.78 88888.00 2013-05-24 08:48:17.125 144 12512.25 126.35 54749.80 88888.00 2013-05-24 08:48:17.250 144 12512.30 126.30 54749.78 88888.00 2013-05-24 08:48:17.375 144 12512.27 126.28 54749.78 88888.00 2013-05-24 08:48:17.500 144 12512.25 126.33 54749.75 88888.00 2013-05-24 08:48:17.625 144 12512.30 126.38 54749.82 88888.00 2013-05-24 08:48:17.750 144 12512.35 126.38 54749.88 88888.00 2013-05-24 08:48:17.875 144 12512.30 126.38 54749.90 88888.00 2013-05-24 08:48:18.000 144 12512.40 126.35 54749.85 88888.00 2013-05-24 08:48:18.125 144 12512.45 126.38 54749.88 88888.00 2013-05-24 08:48:18.250 144 12512.48 126.38 54749.90 88888.00 2013-05-24 08:48:18.375 144 12512.52 126.45 54749.95 88888.00 2013-05-24 08:48:18.500 144 12512.52 126.45 54749.95 88888.00 2013-05-24 08:48:18.625 144 12512.48 126.40 54749.93 88888.00 2013-05-24 08:48:18.750 144 12512.50 126.42 54749.93 88888.00 2013-05-24 08:48:18.875 144 12512.52 126.40 54749.97 88888.00 2013-05-24 08:48:19.000 144 12512.60 126.45 54750.00 88888.00 2013-05-24 08:48:19.125 144 12512.62 126.47 54750.00 88888.00 2013-05-24 08:48:19.250 144 12512.62 126.50 54750.03 88888.00 2013-05-24 08:48:19.375 144 12512.70 126.50 54750.03 88888.00 2013-05-24 08:48:19.500 144 12512.75 126.50 54750.03 88888.00 2013-05-24 08:48:19.625 144 12512.77 126.50 54750.03 88888.00 2013-05-24 08:48:19.750 144 12512.80 126.50 54750.05 88888.00 2013-05-24 08:48:19.875 144 12512.83 126.50 54750.05 88888.00 2013-05-24 08:48:20.000 144 12512.83 126.47 54750.03 88888.00 2013-05-24 08:48:20.125 144 12512.90 126.47 54750.05 88888.00 2013-05-24 08:48:20.250 144 12512.92 126.53 54750.07 88888.00 2013-05-24 08:48:20.375 144 12512.95 126.58 54750.10 88888.00 2013-05-24 08:48:20.500 144 12512.98 126.58 54750.12 88888.00 2013-05-24 08:48:20.625 144 12512.88 126.55 54750.12 88888.00 2013-05-24 08:48:20.750 144 12512.98 126.58 54750.10 88888.00 2013-05-24 08:48:20.875 144 12513.10 126.60 54750.10 88888.00 2013-05-24 08:48:21.000 144 12513.10 126.58 54750.10 88888.00 2013-05-24 08:48:21.125 144 12513.05 126.58 54750.12 88888.00 2013-05-24 08:48:21.250 144 12513.00 126.62 54750.18 88888.00 2013-05-24 08:48:21.375 144 12513.02 126.65 54750.12 88888.00 2013-05-24 08:48:21.500 144 12513.05 126.67 54750.12 88888.00 2013-05-24 08:48:21.625 144 12513.05 126.72 54750.18 88888.00 2013-05-24 08:48:21.750 144 12513.05 126.80 54750.18 88888.00 2013-05-24 08:48:21.875 144 12513.10 126.83 54750.18 88888.00 2013-05-24 08:48:22.000 144 12513.10 126.83 54750.15 88888.00 2013-05-24 08:48:22.125 144 12513.12 126.80 54750.18 88888.00 2013-05-24 08:48:22.250 144 12513.12 126.83 54750.20 88888.00 2013-05-24 08:48:22.375 144 12513.15 126.88 54750.20 88888.00 2013-05-24 08:48:22.500 144 12513.17 126.92 54750.22 88888.00 2013-05-24 08:48:22.625 144 12513.23 126.95 54750.22 88888.00 2013-05-24 08:48:22.750 144 12513.15 126.97 54750.25 88888.00 2013-05-24 08:48:22.875 144 12513.20 126.97 54750.25 88888.00 2013-05-24 08:48:23.000 144 12513.20 127.03 54750.22 88888.00 2013-05-24 08:48:23.125 144 12513.23 127.05 54750.22 88888.00 2013-05-24 08:48:23.250 144 12513.23 127.12 54750.30 88888.00 2013-05-24 08:48:23.375 144 12513.27 127.15 54750.30 88888.00 2013-05-24 08:48:23.500 144 12513.30 127.15 54750.28 88888.00 2013-05-24 08:48:23.625 144 12513.25 127.15 54750.30 88888.00 2013-05-24 08:48:23.750 144 12513.23 127.20 54750.32 88888.00 2013-05-24 08:48:23.875 144 12513.23 127.22 54750.35 88888.00 2013-05-24 08:48:24.000 144 12513.23 127.22 54750.30 88888.00 2013-05-24 08:48:24.125 144 12513.23 127.25 54750.30 88888.00 2013-05-24 08:48:24.250 144 12513.25 127.28 54750.35 88888.00 2013-05-24 08:48:24.375 144 12513.27 127.25 54750.32 88888.00 2013-05-24 08:48:24.500 144 12513.25 127.28 54750.38 88888.00 2013-05-24 08:48:24.625 144 12513.27 127.25 54750.38 88888.00 2013-05-24 08:48:24.750 144 12513.33 127.28 54750.38 88888.00 2013-05-24 08:48:24.875 144 12513.30 127.28 54750.38 88888.00 2013-05-24 08:48:25.000 144 12513.27 127.22 54750.38 88888.00 2013-05-24 08:48:25.125 144 12513.27 127.25 54750.38 88888.00 2013-05-24 08:48:25.250 144 12513.27 127.25 54750.38 88888.00 2013-05-24 08:48:25.375 144 12513.35 127.25 54750.43 88888.00 2013-05-24 08:48:25.500 144 12513.40 127.25 54750.43 88888.00 2013-05-24 08:48:25.625 144 12513.42 127.22 54750.43 88888.00 2013-05-24 08:48:25.750 144 12513.45 127.22 54750.45 88888.00 2013-05-24 08:48:25.875 144 12513.40 127.22 54750.45 88888.00 2013-05-24 08:48:26.000 144 12513.42 127.20 54750.43 88888.00 2013-05-24 08:48:26.125 144 12513.48 127.20 54750.45 88888.00 2013-05-24 08:48:26.250 144 12513.45 127.17 54750.50 88888.00 2013-05-24 08:48:26.375 144 12513.50 127.17 54750.47 88888.00 2013-05-24 08:48:26.500 144 12513.55 127.17 54750.47 88888.00 2013-05-24 08:48:26.625 144 12513.58 127.17 54750.50 88888.00 2013-05-24 08:48:26.750 144 12513.60 127.20 54750.50 88888.00 2013-05-24 08:48:26.875 144 12513.67 127.20 54750.50 88888.00 2013-05-24 08:48:27.000 144 12513.73 127.22 54750.53 88888.00 2013-05-24 08:48:27.125 144 12513.77 127.22 54750.57 88888.00 2013-05-24 08:48:27.250 144 12513.70 127.22 54750.55 88888.00 2013-05-24 08:48:27.375 144 12513.65 127.28 54750.55 88888.00 2013-05-24 08:48:27.500 144 12513.65 127.30 54750.57 88888.00 2013-05-24 08:48:27.625 144 12513.70 127.38 54750.57 88888.00 2013-05-24 08:48:27.750 144 12513.70 127.38 54750.57 88888.00 2013-05-24 08:48:27.875 144 12513.73 127.40 54750.57 88888.00 2013-05-24 08:48:28.000 144 12513.75 127.42 54750.57 88888.00 2013-05-24 08:48:28.125 144 12513.75 127.47 54750.60 88888.00 2013-05-24 08:48:28.250 144 12513.65 127.53 54750.57 88888.00 2013-05-24 08:48:28.375 144 12513.67 127.60 54750.55 88888.00 2013-05-24 08:48:28.500 144 12513.67 127.62 54750.57 88888.00 2013-05-24 08:48:28.625 144 12513.67 127.65 54750.57 88888.00 2013-05-24 08:48:28.750 144 12513.67 127.65 54750.55 88888.00 2013-05-24 08:48:28.875 144 12513.75 127.70 54750.57 88888.00 2013-05-24 08:48:29.000 144 12513.83 127.80 54750.57 88888.00 2013-05-24 08:48:29.125 144 12513.80 127.83 54750.57 88888.00 2013-05-24 08:48:29.250 144 12513.80 127.85 54750.60 88888.00 2013-05-24 08:48:29.375 144 12513.85 127.92 54750.62 88888.00 2013-05-24 08:48:29.500 144 12513.83 127.92 54750.60 88888.00 2013-05-24 08:48:29.625 144 12513.92 127.92 54750.60 88888.00 2013-05-24 08:48:29.750 144 12513.95 128.00 54750.60 88888.00 2013-05-24 08:48:29.875 144 12513.98 128.03 54750.60 88888.00 2013-05-24 08:48:30.000 144 12514.00 128.05 54750.62 88888.00 2013-05-24 08:48:30.125 144 12514.00 128.05 54750.65 88888.00 2013-05-24 08:48:30.250 144 12514.00 128.05 54750.62 88888.00 2013-05-24 08:48:30.375 144 12513.98 128.05 54750.57 88888.00 2013-05-24 08:48:30.500 144 12513.92 128.07 54750.60 88888.00 2013-05-24 08:48:30.625 144 12513.98 128.12 54750.68 88888.00 2013-05-24 08:48:30.750 144 12514.02 128.10 54750.68 88888.00 2013-05-24 08:48:30.875 144 12514.02 128.10 54750.65 88888.00 2013-05-24 08:48:31.000 144 12514.00 128.10 54750.68 88888.00 2013-05-24 08:48:31.125 144 12513.98 128.10 54750.70 88888.00 2013-05-24 08:48:31.250 144 12513.98 128.10 54750.72 88888.00 2013-05-24 08:48:31.375 144 12514.00 128.12 54750.75 88888.00 2013-05-24 08:48:31.500 144 12514.00 128.12 54750.72 88888.00 2013-05-24 08:48:31.625 144 12513.95 128.12 54750.75 88888.00 2013-05-24 08:48:31.750 144 12514.00 128.10 54750.78 88888.00 2013-05-24 08:48:31.875 144 12514.02 128.10 54750.80 88888.00 2013-05-24 08:48:32.000 144 12513.98 128.07 54750.82 88888.00 2013-05-24 08:48:32.125 144 12513.90 128.07 54750.85 88888.00 2013-05-24 08:48:32.250 144 12513.85 128.07 54750.85 88888.00 2013-05-24 08:48:32.375 144 12513.90 128.07 54750.85 88888.00 2013-05-24 08:48:32.500 144 12513.90 128.05 54750.85 88888.00 2013-05-24 08:48:32.625 144 12513.88 128.05 54750.90 88888.00 2013-05-24 08:48:32.750 144 12513.85 128.03 54750.93 88888.00 2013-05-24 08:48:32.875 144 12513.75 127.97 54750.90 88888.00 2013-05-24 08:48:33.000 144 12513.65 127.95 54750.90 88888.00 2013-05-24 08:48:33.125 144 12513.60 127.92 54750.93 88888.00 2013-05-24 08:48:33.250 144 12513.58 127.90 54750.97 88888.00 2013-05-24 08:48:33.375 144 12513.62 127.90 54750.95 88888.00 2013-05-24 08:48:33.500 144 12513.58 127.88 54750.97 88888.00 2013-05-24 08:48:33.625 144 12513.58 127.88 54751.00 88888.00 2013-05-24 08:48:33.750 144 12513.55 127.88 54751.03 88888.00 2013-05-24 08:48:33.875 144 12513.58 127.90 54751.07 88888.00 2013-05-24 08:48:34.000 144 12513.55 127.90 54751.05 88888.00 2013-05-24 08:48:34.125 144 12513.52 127.90 54751.05 88888.00 2013-05-24 08:48:34.250 144 12513.45 127.92 54751.07 88888.00 2013-05-24 08:48:34.375 144 12513.42 127.92 54751.10 88888.00 2013-05-24 08:48:34.500 144 12513.48 127.90 54751.12 88888.00 2013-05-24 08:48:34.625 144 12513.40 127.92 54751.12 88888.00 2013-05-24 08:48:34.750 144 12513.30 127.92 54751.12 88888.00 2013-05-24 08:48:34.875 144 12513.27 127.95 54751.18 88888.00 2013-05-24 08:48:35.000 144 12513.27 127.97 54751.18 88888.00 2013-05-24 08:48:35.125 144 12513.27 127.97 54751.15 88888.00 2013-05-24 08:48:35.250 144 12513.20 127.97 54751.18 88888.00 2013-05-24 08:48:35.375 144 12513.23 127.97 54751.15 88888.00 2013-05-24 08:48:35.500 144 12513.23 127.97 54751.18 88888.00 2013-05-24 08:48:35.625 144 12513.23 128.00 54751.18 88888.00 2013-05-24 08:48:35.750 144 12513.23 128.05 54751.20 88888.00 2013-05-24 08:48:35.875 144 12513.23 128.03 54751.25 88888.00 2013-05-24 08:48:36.000 144 12513.23 128.05 54751.22 88888.00 2013-05-24 08:48:36.125 144 12513.20 128.03 54751.25 88888.00 2013-05-24 08:48:36.250 144 12513.15 128.03 54751.28 88888.00 2013-05-24 08:48:36.375 144 12513.17 128.07 54751.25 88888.00 2013-05-24 08:48:36.500 144 12513.08 128.07 54751.28 88888.00 2013-05-24 08:48:36.625 144 12513.00 128.10 54751.30 88888.00 2013-05-24 08:48:36.750 144 12512.98 128.10 54751.30 88888.00 2013-05-24 08:48:36.875 144 12513.00 128.10 54751.32 88888.00 2013-05-24 08:48:37.000 144 12513.02 128.12 54751.32 88888.00 2013-05-24 08:48:37.125 144 12513.05 128.10 54751.32 88888.00 2013-05-24 08:48:37.250 144 12512.98 128.10 54751.38 88888.00 2013-05-24 08:48:37.375 144 12512.90 128.07 54751.32 88888.00 2013-05-24 08:48:37.500 144 12512.90 128.10 54751.38 88888.00 2013-05-24 08:48:37.625 144 12512.92 128.12 54751.43 88888.00 2013-05-24 08:48:37.750 144 12512.88 128.10 54751.43 88888.00 2013-05-24 08:48:37.875 144 12512.83 128.10 54751.40 88888.00 2013-05-24 08:48:38.000 144 12512.83 128.07 54751.43 88888.00 2013-05-24 08:48:38.125 144 12512.83 128.10 54751.47 88888.00 2013-05-24 08:48:38.250 144 12512.83 128.12 54751.50 88888.00 2013-05-24 08:48:38.375 144 12512.83 128.15 54751.50 88888.00 2013-05-24 08:48:38.500 144 12512.83 128.18 54751.53 88888.00 2013-05-24 08:48:38.625 144 12512.80 128.15 54751.53 88888.00 2013-05-24 08:48:38.750 144 12512.77 128.18 54751.50 88888.00 2013-05-24 08:48:38.875 144 12512.80 128.20 54751.53 88888.00 2013-05-24 08:48:39.000 144 12512.83 128.25 54751.57 88888.00 2013-05-24 08:48:39.125 144 12512.77 128.25 54751.57 88888.00 2013-05-24 08:48:39.250 144 12512.75 128.25 54751.60 88888.00 2013-05-24 08:48:39.375 144 12512.77 128.28 54751.60 88888.00 2013-05-24 08:48:39.500 144 12512.75 128.32 54751.62 88888.00 2013-05-24 08:48:39.625 144 12512.75 128.35 54751.65 88888.00 2013-05-24 08:48:39.750 144 12512.75 128.38 54751.65 88888.00 2013-05-24 08:48:39.875 144 12512.77 128.38 54751.62 88888.00 2013-05-24 08:48:40.000 144 12512.75 128.43 54751.60 88888.00 2013-05-24 08:48:40.125 144 12512.73 128.45 54751.62 88888.00 2013-05-24 08:48:40.250 144 12512.70 128.47 54751.65 88888.00 2013-05-24 08:48:40.375 144 12512.70 128.55 54751.65 88888.00 2013-05-24 08:48:40.500 144 12512.67 128.57 54751.68 88888.00 2013-05-24 08:48:40.625 144 12512.65 128.62 54751.70 88888.00 2013-05-24 08:48:40.750 144 12512.60 128.65 54751.70 88888.00 2013-05-24 08:48:40.875 144 12512.50 128.68 54751.72 88888.00 2013-05-24 08:48:41.000 144 12512.48 128.70 54751.72 88888.00 2013-05-24 08:48:41.125 144 12512.52 128.72 54751.72 88888.00 2013-05-24 08:48:41.250 144 12512.55 128.78 54751.75 88888.00 2013-05-24 08:48:41.375 144 12512.58 128.80 54751.75 88888.00 2013-05-24 08:48:41.500 144 12512.55 128.80 54751.75 88888.00 2013-05-24 08:48:41.625 144 12512.52 128.90 54751.80 88888.00 2013-05-24 08:48:41.750 144 12512.50 128.88 54751.80 88888.00 2013-05-24 08:48:41.875 144 12512.50 128.93 54751.85 88888.00 2013-05-24 08:48:42.000 144 12512.50 128.97 54751.85 88888.00 2013-05-24 08:48:42.125 144 12512.45 128.97 54751.85 88888.00 2013-05-24 08:48:42.250 144 12512.33 129.00 54751.85 88888.00 2013-05-24 08:48:42.375 144 12512.35 129.00 54751.88 88888.00 2013-05-24 08:48:42.500 144 12512.40 129.05 54751.90 88888.00 2013-05-24 08:48:42.625 144 12512.35 129.05 54751.90 88888.00 2013-05-24 08:48:42.750 144 12512.27 129.05 54751.90 88888.00 2013-05-24 08:48:42.875 144 12512.25 129.07 54751.93 88888.00 2013-05-24 08:48:43.000 144 12512.25 129.05 54751.93 88888.00 2013-05-24 08:48:43.125 144 12512.27 129.05 54751.93 88888.00 2013-05-24 08:48:43.250 144 12512.30 129.03 54751.90 88888.00 2013-05-24 08:48:43.375 144 12512.30 129.10 54751.93 88888.00 2013-05-24 08:48:43.500 144 12512.20 129.10 54751.93 88888.00 2013-05-24 08:48:43.625 144 12512.15 129.12 54751.95 88888.00 2013-05-24 08:48:43.750 144 12512.15 129.10 54751.95 88888.00 2013-05-24 08:48:43.875 144 12512.08 129.10 54751.97 88888.00 2013-05-24 08:48:44.000 144 12512.08 129.10 54752.00 88888.00 2013-05-24 08:48:44.125 144 12512.15 129.12 54752.03 88888.00 2013-05-24 08:48:44.250 144 12512.12 129.12 54752.03 88888.00 2013-05-24 08:48:44.375 144 12512.12 129.12 54752.00 88888.00 2013-05-24 08:48:44.500 144 12512.12 129.12 54752.00 88888.00 2013-05-24 08:48:44.625 144 12512.12 129.12 54752.03 88888.00 2013-05-24 08:48:44.750 144 12512.20 129.18 54752.05 88888.00 2013-05-24 08:48:44.875 144 12512.30 129.20 54752.03 88888.00 2013-05-24 08:48:45.000 144 12512.35 129.25 54752.05 88888.00 2013-05-24 08:48:45.125 144 12512.33 129.25 54752.05 88888.00 2013-05-24 08:48:45.250 144 12512.27 129.25 54752.03 88888.00 2013-05-24 08:48:45.375 144 12512.33 129.25 54752.03 88888.00 2013-05-24 08:48:45.500 144 12512.42 129.30 54752.03 88888.00 2013-05-24 08:48:45.625 144 12512.42 129.35 54752.03 88888.00 2013-05-24 08:48:45.750 144 12512.38 129.38 54752.05 88888.00 2013-05-24 08:48:45.875 144 12512.38 129.43 54752.05 88888.00 2013-05-24 08:48:46.000 144 12512.42 129.45 54752.07 88888.00 2013-05-24 08:48:46.125 144 12512.45 129.53 54752.12 88888.00 2013-05-24 08:48:46.250 144 12512.40 129.53 54752.12 88888.00 2013-05-24 08:48:46.375 144 12512.45 129.57 54752.12 88888.00 2013-05-24 08:48:46.500 144 12512.45 129.62 54752.12 88888.00 2013-05-24 08:48:46.625 144 12512.48 129.65 54752.10 88888.00 2013-05-24 08:48:46.750 144 12512.42 129.68 54752.12 88888.00 2013-05-24 08:48:46.875 144 12512.48 129.70 54752.12 88888.00 2013-05-24 08:48:47.000 144 12512.52 129.72 54752.15 88888.00 2013-05-24 08:48:47.125 144 12512.52 129.78 54752.15 88888.00 2013-05-24 08:48:47.250 144 12512.50 129.80 54752.18 88888.00 2013-05-24 08:48:47.375 144 12512.48 129.85 54752.18 88888.00 2013-05-24 08:48:47.500 144 12512.45 129.88 54752.20 88888.00 2013-05-24 08:48:47.625 144 12512.40 129.88 54752.20 88888.00 2013-05-24 08:48:47.750 144 12512.42 129.93 54752.20 88888.00 2013-05-24 08:48:47.875 144 12512.42 129.88 54752.18 88888.00 2013-05-24 08:48:48.000 144 12512.48 129.90 54752.18 88888.00 2013-05-24 08:48:48.125 144 12512.42 129.93 54752.20 88888.00 2013-05-24 08:48:48.250 144 12512.40 129.95 54752.22 88888.00 2013-05-24 08:48:48.375 144 12512.48 129.93 54752.20 88888.00 2013-05-24 08:48:48.500 144 12512.42 129.93 54752.22 88888.00 2013-05-24 08:48:48.625 144 12512.40 129.95 54752.25 88888.00 2013-05-24 08:48:48.750 144 12512.38 129.95 54752.22 88888.00 2013-05-24 08:48:48.875 144 12512.33 129.93 54752.20 88888.00 2013-05-24 08:48:49.000 144 12512.30 129.93 54752.25 88888.00 2013-05-24 08:48:49.125 144 12512.33 130.03 54752.30 88888.00 2013-05-24 08:48:49.250 144 12512.33 130.05 54752.32 88888.00 2013-05-24 08:48:49.375 144 12512.27 130.10 54752.35 88888.00 2013-05-24 08:48:49.500 144 12512.23 130.03 54752.32 88888.00 2013-05-24 08:48:49.625 144 12512.12 130.03 54752.30 88888.00 2013-05-24 08:48:49.750 144 12512.12 130.05 54752.30 88888.00 2013-05-24 08:48:49.875 144 12512.10 130.10 54752.32 88888.00 2013-05-24 08:48:50.000 144 12512.08 130.12 54752.35 88888.00 2013-05-24 08:48:50.125 144 12512.08 130.12 54752.38 88888.00 2013-05-24 08:48:50.250 144 12512.08 130.18 54752.40 88888.00 2013-05-24 08:48:50.375 144 12512.12 130.18 54752.38 88888.00 2013-05-24 08:48:50.500 144 12512.08 130.18 54752.32 88888.00 2013-05-24 08:48:50.625 144 12512.05 130.25 54752.38 88888.00 2013-05-24 08:48:50.750 144 12511.98 130.25 54752.43 88888.00 2013-05-24 08:48:50.875 144 12511.95 130.22 54752.38 88888.00 2013-05-24 08:48:51.000 144 12511.90 130.22 54752.38 88888.00 2013-05-24 08:48:51.125 144 12511.88 130.30 54752.40 88888.00 2013-05-24 08:48:51.250 144 12511.85 130.32 54752.45 88888.00 2013-05-24 08:48:51.375 144 12511.85 130.40 54752.45 88888.00 2013-05-24 08:48:51.500 144 12511.80 130.45 54752.47 88888.00 2013-05-24 08:48:51.625 144 12511.75 130.50 54752.45 88888.00 2013-05-24 08:48:51.750 144 12511.75 130.53 54752.43 88888.00 2013-05-24 08:48:51.875 144 12511.73 130.53 54752.43 88888.00 2013-05-24 08:48:52.000 144 12511.73 130.57 54752.47 88888.00 2013-05-24 08:48:52.125 144 12511.70 130.65 54752.47 88888.00 2013-05-24 08:48:52.250 144 12511.70 130.68 54752.47 88888.00 2013-05-24 08:48:52.375 144 12511.73 130.72 54752.47 88888.00 2013-05-24 08:48:52.500 144 12511.65 130.78 54752.47 88888.00 2013-05-24 08:48:52.625 144 12511.67 130.78 54752.50 88888.00 2013-05-24 08:48:52.750 144 12511.73 130.82 54752.50 88888.00 2013-05-24 08:48:52.875 144 12511.70 130.85 54752.50 88888.00 2013-05-24 08:48:53.000 144 12511.62 130.85 54752.50 88888.00 2013-05-24 08:48:53.125 144 12511.58 130.88 54752.50 88888.00 2013-05-24 08:48:53.250 144 12511.62 130.93 54752.53 88888.00 2013-05-24 08:48:53.375 144 12511.65 131.00 54752.53 88888.00 2013-05-24 08:48:53.500 144 12511.62 131.00 54752.50 88888.00 2013-05-24 08:48:53.625 144 12511.65 130.97 54752.53 88888.00 2013-05-24 08:48:53.750 144 12511.65 130.95 54752.53 88888.00 2013-05-24 08:48:53.875 144 12511.60 130.95 54752.55 88888.00 2013-05-24 08:48:54.000 144 12511.58 130.97 54752.55 88888.00 2013-05-24 08:48:54.125 144 12511.62 131.03 54752.60 88888.00 2013-05-24 08:48:54.250 144 12511.65 131.03 54752.62 88888.00 2013-05-24 08:48:54.375 144 12511.65 131.05 54752.57 88888.00 2013-05-24 08:48:54.500 144 12511.58 131.03 54752.57 88888.00 2013-05-24 08:48:54.625 144 12511.52 131.00 54752.57 88888.00 2013-05-24 08:48:54.750 144 12511.50 131.00 54752.60 88888.00 2013-05-24 08:48:54.875 144 12511.48 131.03 54752.62 88888.00 2013-05-24 08:48:55.000 144 12511.50 131.00 54752.60 88888.00 2013-05-24 08:48:55.125 144 12511.55 131.00 54752.62 88888.00 2013-05-24 08:48:55.250 144 12511.55 131.00 54752.65 88888.00 2013-05-24 08:48:55.375 144 12511.55 131.03 54752.65 88888.00 2013-05-24 08:48:55.500 144 12511.50 130.97 54752.68 88888.00 2013-05-24 08:48:55.625 144 12511.42 130.97 54752.65 88888.00 2013-05-24 08:48:55.750 144 12511.35 130.97 54752.65 88888.00 2013-05-24 08:48:55.875 144 12511.30 131.03 54752.68 88888.00 2013-05-24 08:48:56.000 144 12511.33 130.95 54752.68 88888.00 2013-05-24 08:48:56.125 144 12511.35 130.97 54752.70 88888.00 2013-05-24 08:48:56.250 144 12511.30 130.97 54752.72 88888.00 2013-05-24 08:48:56.375 144 12511.25 131.00 54752.75 88888.00 2013-05-24 08:48:56.500 144 12511.23 131.00 54752.70 88888.00 2013-05-24 08:48:56.625 144 12511.23 131.00 54752.72 88888.00 2013-05-24 08:48:56.750 144 12511.23 131.05 54752.72 88888.00 2013-05-24 08:48:56.875 144 12511.25 131.07 54752.70 88888.00 2013-05-24 08:48:57.000 144 12511.20 131.07 54752.70 88888.00 2013-05-24 08:48:57.125 144 12511.10 131.07 54752.72 88888.00 2013-05-24 08:48:57.250 144 12511.00 131.12 54752.78 88888.00 2013-05-24 08:48:57.375 144 12511.00 131.18 54752.75 88888.00 2013-05-24 08:48:57.500 144 12510.98 131.18 54752.75 88888.00 2013-05-24 08:48:57.625 144 12510.95 131.20 54752.78 88888.00 2013-05-24 08:48:57.750 144 12510.95 131.25 54752.75 88888.00 2013-05-24 08:48:57.875 144 12510.98 131.30 54752.75 88888.00 2013-05-24 08:48:58.000 144 12510.98 131.32 54752.75 88888.00 2013-05-24 08:48:58.125 144 12510.92 131.32 54752.78 88888.00 2013-05-24 08:48:58.250 144 12510.85 131.32 54752.75 88888.00 2013-05-24 08:48:58.375 144 12510.85 131.38 54752.78 88888.00 2013-05-24 08:48:58.500 144 12510.80 131.43 54752.78 88888.00 2013-05-24 08:48:58.625 144 12510.80 131.45 54752.75 88888.00 2013-05-24 08:48:58.750 144 12510.83 131.47 54752.78 88888.00 2013-05-24 08:48:58.875 144 12510.80 131.47 54752.78 88888.00 2013-05-24 08:48:59.000 144 12510.77 131.50 54752.78 88888.00 2013-05-24 08:48:59.125 144 12510.73 131.55 54752.78 88888.00 2013-05-24 08:48:59.250 144 12510.62 131.53 54752.80 88888.00 2013-05-24 08:48:59.375 144 12510.65 131.55 54752.80 88888.00 2013-05-24 08:48:59.500 144 12510.65 131.57 54752.80 88888.00 2013-05-24 08:48:59.625 144 12510.62 131.60 54752.82 88888.00 2013-05-24 08:48:59.750 144 12510.55 131.60 54752.88 88888.00 2013-05-24 08:48:59.875 144 12510.50 131.57 54752.85 88888.00 2013-05-24 08:49:00.000 144 12510.50 131.57 54752.85 88888.00 2013-05-24 08:49:00.125 144 12510.38 131.62 54752.85 88888.00 2013-05-24 08:49:00.250 144 12510.25 131.62 54752.88 88888.00 2013-05-24 08:49:00.375 144 12510.25 131.68 54752.88 88888.00 2013-05-24 08:49:00.500 144 12510.23 131.65 54752.88 88888.00 2013-05-24 08:49:00.625 144 12510.23 131.65 54752.90 88888.00 2013-05-24 08:49:00.750 144 12510.17 131.68 54752.90 88888.00 2013-05-24 08:49:00.875 144 12510.08 131.62 54752.88 88888.00 2013-05-24 08:49:01.000 144 12510.02 131.62 54752.85 88888.00 2013-05-24 08:49:01.125 144 12510.02 131.62 54752.90 88888.00 2013-05-24 08:49:01.250 144 12510.00 131.57 54752.90 88888.00 2013-05-24 08:49:01.375 144 12509.98 131.60 54752.95 88888.00 2013-05-24 08:49:01.500 144 12509.95 131.62 54752.97 88888.00 2013-05-24 08:49:01.625 144 12509.90 131.62 54752.95 88888.00 2013-05-24 08:49:01.750 144 12509.83 131.60 54752.95 88888.00 2013-05-24 08:49:01.875 144 12509.83 131.62 54752.95 88888.00 2013-05-24 08:49:02.000 144 12509.85 131.68 54752.97 88888.00 2013-05-24 08:49:02.125 144 12509.83 131.70 54752.97 88888.00 2013-05-24 08:49:02.250 144 12509.70 131.62 54752.97 88888.00 2013-05-24 08:49:02.375 144 12509.73 131.65 54753.00 88888.00 2013-05-24 08:49:02.500 144 12509.75 131.65 54753.00 88888.00 2013-05-24 08:49:02.625 144 12509.70 131.65 54752.97 88888.00 2013-05-24 08:49:02.750 144 12509.70 131.65 54753.00 88888.00 2013-05-24 08:49:02.875 144 12509.73 131.65 54753.00 88888.00 2013-05-24 08:49:03.000 144 12509.80 131.65 54752.97 88888.00 2013-05-24 08:49:03.125 144 12509.75 131.65 54752.97 88888.00 2013-05-24 08:49:03.250 144 12509.67 131.68 54753.00 88888.00 2013-05-24 08:49:03.375 144 12509.77 131.68 54753.00 88888.00 2013-05-24 08:49:03.500 144 12509.75 131.68 54753.03 88888.00 2013-05-24 08:49:03.625 144 12509.75 131.65 54753.00 88888.00 2013-05-24 08:49:03.750 144 12509.75 131.62 54752.97 88888.00 2013-05-24 08:49:03.875 144 12509.73 131.62 54752.95 88888.00 2013-05-24 08:49:04.000 144 12509.77 131.62 54752.97 88888.00 2013-05-24 08:49:04.125 144 12509.77 131.65 54753.05 88888.00 2013-05-24 08:49:04.250 144 12509.73 131.60 54753.00 88888.00 2013-05-24 08:49:04.375 144 12509.73 131.60 54752.97 88888.00 2013-05-24 08:49:04.500 144 12509.75 131.62 54753.00 88888.00 2013-05-24 08:49:04.625 144 12509.73 131.62 54753.05 88888.00 2013-05-24 08:49:04.750 144 12509.67 131.65 54753.05 88888.00 2013-05-24 08:49:04.875 144 12509.65 131.65 54753.05 88888.00 2013-05-24 08:49:05.000 144 12509.65 131.60 54753.05 88888.00 2013-05-24 08:49:05.125 144 12509.70 131.57 54753.07 88888.00 2013-05-24 08:49:05.250 144 12509.73 131.55 54753.10 88888.00 2013-05-24 08:49:05.375 144 12509.77 131.53 54753.07 88888.00 2013-05-24 08:49:05.500 144 12509.75 131.53 54753.10 88888.00 2013-05-24 08:49:05.625 144 12509.80 131.57 54753.10 88888.00 2013-05-24 08:49:05.750 144 12509.88 131.57 54753.10 88888.00 2013-05-24 08:49:05.875 144 12509.88 131.55 54753.10 88888.00 2013-05-24 08:49:06.000 144 12509.80 131.50 54753.07 88888.00 2013-05-24 08:49:06.125 144 12509.73 131.53 54753.07 88888.00 2013-05-24 08:49:06.250 144 12509.85 131.55 54753.12 88888.00 2013-05-24 08:49:06.375 144 12509.98 131.62 54753.15 88888.00 2013-05-24 08:49:06.500 144 12509.98 131.60 54753.10 88888.00 2013-05-24 08:49:06.625 144 12509.98 131.60 54753.10 88888.00 2013-05-24 08:49:06.750 144 12510.00 131.60 54753.10 88888.00 2013-05-24 08:49:06.875 144 12510.05 131.60 54753.07 88888.00 2013-05-24 08:49:07.000 144 12510.15 131.62 54753.10 88888.00 2013-05-24 08:49:07.125 144 12510.20 131.65 54753.10 88888.00 2013-05-24 08:49:07.250 144 12510.10 131.65 54753.12 88888.00 2013-05-24 08:49:07.375 144 12510.10 131.70 54753.18 88888.00 2013-05-24 08:49:07.500 144 12510.15 131.75 54753.15 88888.00 2013-05-24 08:49:07.625 144 12510.20 131.70 54753.10 88888.00 2013-05-24 08:49:07.750 144 12510.23 131.72 54753.12 88888.00 2013-05-24 08:49:07.875 144 12510.27 131.75 54753.12 88888.00 2013-05-24 08:49:08.000 144 12510.35 131.75 54753.07 88888.00 2013-05-24 08:49:08.125 144 12510.40 131.75 54753.07 88888.00 2013-05-24 08:49:08.250 144 12510.40 131.72 54753.10 88888.00 2013-05-24 08:49:08.375 144 12510.38 131.80 54753.12 88888.00 2013-05-24 08:49:08.500 144 12510.35 131.80 54753.12 88888.00 2013-05-24 08:49:08.625 144 12510.35 131.80 54753.15 88888.00 2013-05-24 08:49:08.750 144 12510.33 131.78 54753.12 88888.00 2013-05-24 08:49:08.875 144 12510.35 131.78 54753.15 88888.00 2013-05-24 08:49:09.000 144 12510.30 131.78 54753.15 88888.00 2013-05-24 08:49:09.125 144 12510.27 131.78 54753.22 88888.00 2013-05-24 08:49:09.250 144 12510.25 131.78 54753.22 88888.00 2013-05-24 08:49:09.375 144 12510.27 131.80 54753.22 88888.00 2013-05-24 08:49:09.500 144 12510.25 131.82 54753.25 88888.00 2013-05-24 08:49:09.625 144 12510.20 131.78 54753.25 88888.00 2013-05-24 08:49:09.750 144 12510.17 131.75 54753.25 88888.00 2013-05-24 08:49:09.875 144 12510.15 131.80 54753.28 88888.00 2013-05-24 08:49:10.000 144 12510.02 131.82 54753.28 88888.00 2013-05-24 08:49:10.125 144 12509.92 131.78 54753.28 88888.00 2013-05-24 08:49:10.250 144 12509.83 131.78 54753.25 88888.00 2013-05-24 08:49:10.375 144 12509.88 131.82 54753.30 88888.00 2013-05-24 08:49:10.500 144 12509.90 131.85 54753.30 88888.00 2013-05-24 08:49:10.625 144 12509.80 131.88 54753.28 88888.00 2013-05-24 08:49:10.750 144 12509.73 131.88 54753.30 88888.00 2013-05-24 08:49:10.875 144 12509.77 131.90 54753.32 88888.00 2013-05-24 08:49:11.000 144 12509.77 131.90 54753.30 88888.00 2013-05-24 08:49:11.125 144 12509.73 131.93 54753.32 88888.00 2013-05-24 08:49:11.250 144 12509.62 131.93 54753.30 88888.00 2013-05-24 08:49:11.375 144 12509.60 131.97 54753.32 88888.00 2013-05-24 08:49:11.500 144 12509.55 132.00 54753.35 88888.00 2013-05-24 08:49:11.625 144 12509.50 132.03 54753.35 88888.00 2013-05-24 08:49:11.750 144 12509.48 132.05 54753.35 88888.00 2013-05-24 08:49:11.875 144 12509.42 132.05 54753.35 88888.00 2013-05-24 08:49:12.000 144 12509.33 132.05 54753.35 88888.00 2013-05-24 08:49:12.125 144 12509.25 132.05 54753.38 88888.00 2013-05-24 08:49:12.250 144 12509.20 132.10 54753.40 88888.00 2013-05-24 08:49:12.375 144 12509.17 132.15 54753.38 88888.00 2013-05-24 08:49:12.500 144 12509.05 132.15 54753.38 88888.00 2013-05-24 08:49:12.625 144 12508.98 132.15 54753.38 88888.00 2013-05-24 08:49:12.750 144 12508.98 132.15 54753.38 88888.00 2013-05-24 08:49:12.875 144 12508.92 132.18 54753.38 88888.00 2013-05-24 08:49:13.000 144 12508.90 132.22 54753.40 88888.00 2013-05-24 08:49:13.125 144 12508.90 132.25 54753.45 88888.00 2013-05-24 08:49:13.250 144 12508.83 132.22 54753.45 88888.00 2013-05-24 08:49:13.375 144 12508.80 132.28 54753.45 88888.00 2013-05-24 08:49:13.500 144 12508.73 132.28 54753.45 88888.00 2013-05-24 08:49:13.625 144 12508.65 132.30 54753.45 88888.00 2013-05-24 08:49:13.750 144 12508.58 132.25 54753.45 88888.00 2013-05-24 08:49:13.875 144 12508.55 132.28 54753.45 88888.00 2013-05-24 08:49:14.000 144 12508.55 132.35 54753.47 88888.00 2013-05-24 08:49:14.125 144 12508.60 132.32 54753.47 88888.00 2013-05-24 08:49:14.250 144 12508.62 132.32 54753.50 88888.00 2013-05-24 08:49:14.375 144 12508.58 132.35 54753.47 88888.00 2013-05-24 08:49:14.500 144 12508.55 132.35 54753.47 88888.00 2013-05-24 08:49:14.625 144 12508.50 132.30 54753.43 88888.00 2013-05-24 08:49:14.750 144 12508.48 132.30 54753.47 88888.00 2013-05-24 08:49:14.875 144 12508.50 132.32 54753.53 88888.00 2013-05-24 08:49:15.000 144 12508.48 132.32 54753.50 88888.00 2013-05-24 08:49:15.125 144 12508.42 132.32 54753.50 88888.00 2013-05-24 08:49:15.250 144 12508.30 132.30 54753.53 88888.00 2013-05-24 08:49:15.375 144 12508.33 132.28 54753.53 88888.00 2013-05-24 08:49:15.500 144 12508.27 132.28 54753.53 88888.00 2013-05-24 08:49:15.625 144 12508.30 132.30 54753.55 88888.00 2013-05-24 08:49:15.750 144 12508.30 132.28 54753.57 88888.00 2013-05-24 08:49:15.875 144 12508.25 132.22 54753.57 88888.00 2013-05-24 08:49:16.000 144 12508.12 132.22 54753.55 88888.00 2013-05-24 08:49:16.125 144 12508.12 132.25 54753.57 88888.00 2013-05-24 08:49:16.250 144 12508.10 132.20 54753.57 88888.00 2013-05-24 08:49:16.375 144 12508.10 132.20 54753.60 88888.00 2013-05-24 08:49:16.500 144 12508.08 132.18 54753.60 88888.00 2013-05-24 08:49:16.625 144 12508.00 132.12 54753.60 88888.00 2013-05-24 08:49:16.750 144 12507.98 132.10 54753.60 88888.00 2013-05-24 08:49:16.875 144 12508.00 132.10 54753.62 88888.00 2013-05-24 08:49:17.000 144 12508.02 132.05 54753.62 88888.00 2013-05-24 08:49:17.125 144 12508.02 132.07 54753.68 88888.00 2013-05-24 08:49:17.250 144 12507.95 132.03 54753.68 88888.00 2013-05-24 08:49:17.375 144 12507.95 132.00 54753.65 88888.00 2013-05-24 08:49:17.500 144 12507.95 131.95 54753.65 88888.00 2013-05-24 08:49:17.625 144 12507.98 131.95 54753.70 88888.00 2013-05-24 08:49:17.750 144 12508.02 131.95 54753.72 88888.00 2013-05-24 08:49:17.875 144 12507.95 131.95 54753.70 88888.00 2013-05-24 08:49:18.000 144 12507.90 131.85 54753.68 88888.00 2013-05-24 08:49:18.125 144 12507.85 131.82 54753.70 88888.00 2013-05-24 08:49:18.250 144 12507.85 131.82 54753.70 88888.00 2013-05-24 08:49:18.375 144 12507.90 131.82 54753.72 88888.00 2013-05-24 08:49:18.500 144 12507.88 131.80 54753.70 88888.00 2013-05-24 08:49:18.625 144 12507.85 131.75 54753.70 88888.00 2013-05-24 08:49:18.750 144 12507.88 131.72 54753.75 88888.00 2013-05-24 08:49:18.875 144 12507.90 131.70 54753.75 88888.00 2013-05-24 08:49:19.000 144 12507.98 131.72 54753.75 88888.00 2013-05-24 08:49:19.125 144 12508.00 131.70 54753.75 88888.00 2013-05-24 08:49:19.250 144 12507.98 131.65 54753.72 88888.00 2013-05-24 08:49:19.375 144 12508.02 131.70 54753.75 88888.00 2013-05-24 08:49:19.500 144 12508.05 131.72 54753.78 88888.00 2013-05-24 08:49:19.625 144 12508.12 131.75 54753.75 88888.00 2013-05-24 08:49:19.750 144 12508.15 131.75 54753.75 88888.00 2013-05-24 08:49:19.875 144 12508.17 131.70 54753.72 88888.00 2013-05-24 08:49:20.000 144 12508.20 131.72 54753.72 88888.00 2013-05-24 08:49:20.125 144 12508.25 131.75 54753.75 88888.00 2013-05-24 08:49:20.250 144 12508.30 131.75 54753.72 88888.00 2013-05-24 08:49:20.375 144 12508.42 131.82 54753.70 88888.00 2013-05-24 08:49:20.500 144 12508.50 131.82 54753.72 88888.00 2013-05-24 08:49:20.625 144 12508.52 131.85 54753.75 88888.00 2013-05-24 08:49:20.750 144 12508.58 131.88 54753.78 88888.00 2013-05-24 08:49:20.875 144 12508.60 131.88 54753.78 88888.00 2013-05-24 08:49:21.000 144 12508.60 131.88 54753.72 88888.00 2013-05-24 08:49:21.125 144 12508.58 131.90 54753.75 88888.00 2013-05-24 08:49:21.250 144 12508.60 131.95 54753.80 88888.00 2013-05-24 08:49:21.375 144 12508.67 131.97 54753.80 88888.00 2013-05-24 08:49:21.500 144 12508.65 132.00 54753.78 88888.00 2013-05-24 08:49:21.625 144 12508.67 131.97 54753.75 88888.00 2013-05-24 08:49:21.750 144 12508.65 131.97 54753.72 88888.00 2013-05-24 08:49:21.875 144 12508.62 132.00 54753.75 88888.00 2013-05-24 08:49:22.000 144 12508.67 132.03 54753.75 88888.00 2013-05-24 08:49:22.125 144 12508.73 132.10 54753.75 88888.00 2013-05-24 08:49:22.250 144 12508.65 132.05 54753.78 88888.00 2013-05-24 08:49:22.375 144 12508.60 132.10 54753.80 88888.00 2013-05-24 08:49:22.500 144 12508.55 132.10 54753.78 88888.00 2013-05-24 08:49:22.625 144 12508.58 132.10 54753.75 88888.00 2013-05-24 08:49:22.750 144 12508.70 132.15 54753.78 88888.00 2013-05-24 08:49:22.875 144 12508.73 132.18 54753.78 88888.00 2013-05-24 08:49:23.000 144 12508.70 132.18 54753.78 88888.00 2013-05-24 08:49:23.125 144 12508.65 132.15 54753.80 88888.00 2013-05-24 08:49:23.250 144 12508.62 132.15 54753.78 88888.00 2013-05-24 08:49:23.375 144 12508.65 132.18 54753.80 88888.00 2013-05-24 08:49:23.500 144 12508.65 132.18 54753.80 88888.00 2013-05-24 08:49:23.625 144 12508.67 132.20 54753.78 88888.00 2013-05-24 08:49:23.750 144 12508.73 132.22 54753.78 88888.00 2013-05-24 08:49:23.875 144 12508.75 132.22 54753.80 88888.00 2013-05-24 08:49:24.000 144 12508.73 132.25 54753.80 88888.00 2013-05-24 08:49:24.125 144 12508.70 132.25 54753.80 88888.00 2013-05-24 08:49:24.250 144 12508.65 132.22 54753.80 88888.00 2013-05-24 08:49:24.375 144 12508.70 132.30 54753.80 88888.00 2013-05-24 08:49:24.500 144 12508.70 132.32 54753.85 88888.00 2013-05-24 08:49:24.625 144 12508.67 132.32 54753.85 88888.00 2013-05-24 08:49:24.750 144 12508.62 132.35 54753.85 88888.00 2013-05-24 08:49:24.875 144 12508.55 132.32 54753.85 88888.00 2013-05-24 08:49:25.000 144 12508.52 132.35 54753.85 88888.00 2013-05-24 08:49:25.125 144 12508.58 132.40 54753.88 88888.00 2013-05-24 08:49:25.250 144 12508.50 132.38 54753.88 88888.00 2013-05-24 08:49:25.375 144 12508.48 132.38 54753.88 88888.00 2013-05-24 08:49:25.500 144 12508.40 132.43 54753.88 88888.00 2013-05-24 08:49:25.625 144 12508.35 132.43 54753.88 88888.00 2013-05-24 08:49:25.750 144 12508.38 132.45 54753.88 88888.00 2013-05-24 08:49:25.875 144 12508.38 132.47 54753.90 88888.00 2013-05-24 08:49:26.000 144 12508.35 132.50 54753.90 88888.00 2013-05-24 08:49:26.125 144 12508.35 132.53 54753.90 88888.00 2013-05-24 08:49:26.250 144 12508.38 132.60 54753.93 88888.00 2013-05-24 08:49:26.375 144 12508.40 132.62 54753.95 88888.00 2013-05-24 08:49:26.500 144 12508.40 132.65 54753.93 88888.00 2013-05-24 08:49:26.625 144 12508.40 132.68 54753.93 88888.00 2013-05-24 08:49:26.750 144 12508.42 132.70 54753.93 88888.00 2013-05-24 08:49:26.875 144 12508.35 132.70 54753.85 88888.00 2013-05-24 08:49:27.000 144 12508.35 132.72 54753.88 88888.00 2013-05-24 08:49:27.125 144 12508.38 132.78 54753.90 88888.00 2013-05-24 08:49:27.250 144 12508.38 132.82 54753.93 88888.00 2013-05-24 08:49:27.375 144 12508.38 132.88 54753.90 88888.00 2013-05-24 08:49:27.500 144 12508.35 132.93 54753.90 88888.00 2013-05-24 08:49:27.625 144 12508.27 132.93 54753.93 88888.00 2013-05-24 08:49:27.750 144 12508.25 133.00 54753.95 88888.00 2013-05-24 08:49:27.875 144 12508.25 133.03 54753.95 88888.00 2013-05-24 08:49:28.000 144 12508.27 133.03 54753.93 88888.00 2013-05-24 08:49:28.125 144 12508.27 133.05 54753.95 88888.00 2013-05-24 08:49:28.250 144 12508.30 133.12 54753.97 88888.00 2013-05-24 08:49:28.375 144 12508.33 133.12 54753.97 88888.00 2013-05-24 08:49:28.500 144 12508.33 133.18 54753.93 88888.00 2013-05-24 08:49:28.625 144 12508.27 133.22 54753.93 88888.00 2013-05-24 08:49:28.750 144 12508.23 133.20 54753.93 88888.00 2013-05-24 08:49:28.875 144 12508.23 133.20 54753.95 88888.00 2013-05-24 08:49:29.000 144 12508.25 133.28 54753.95 88888.00 2013-05-24 08:49:29.125 144 12508.27 133.30 54753.93 88888.00 2013-05-24 08:49:29.250 144 12508.23 133.25 54753.93 88888.00 2013-05-24 08:49:29.375 144 12508.25 133.28 54753.97 88888.00 2013-05-24 08:49:29.500 144 12508.27 133.35 54754.00 88888.00 2013-05-24 08:49:29.625 144 12508.33 133.38 54754.00 88888.00 2013-05-24 08:49:29.750 144 12508.33 133.35 54753.95 88888.00 2013-05-24 08:49:29.875 144 12508.33 133.32 54753.95 88888.00 2013-05-24 08:49:30.000 144 12508.27 133.30 54753.95 88888.00 2013-05-24 08:49:30.125 144 12508.30 133.35 54754.00 88888.00 2013-05-24 08:49:30.250 144 12508.33 133.32 54754.00 88888.00 2013-05-24 08:49:30.375 144 12508.35 133.35 54754.03 88888.00 2013-05-24 08:49:30.500 144 12508.33 133.32 54754.00 88888.00 2013-05-24 08:49:30.625 144 12508.35 133.30 54754.03 88888.00 2013-05-24 08:49:30.750 144 12508.35 133.35 54754.03 88888.00 2013-05-24 08:49:30.875 144 12508.33 133.38 54754.03 88888.00 2013-05-24 08:49:31.000 144 12508.30 133.32 54753.97 88888.00 2013-05-24 08:49:31.125 144 12508.33 133.28 54754.00 88888.00 2013-05-24 08:49:31.250 144 12508.38 133.28 54754.03 88888.00 2013-05-24 08:49:31.375 144 12508.42 133.30 54754.03 88888.00 2013-05-24 08:49:31.500 144 12508.45 133.30 54754.03 88888.00 2013-05-24 08:49:31.625 144 12508.50 133.32 54754.03 88888.00 2013-05-24 08:49:31.750 144 12508.58 133.30 54754.03 88888.00 2013-05-24 08:49:31.875 144 12508.58 133.35 54754.00 88888.00 2013-05-24 08:49:32.000 144 12508.55 133.32 54754.00 88888.00 2013-05-24 08:49:32.125 144 12508.55 133.35 54754.03 88888.00 2013-05-24 08:49:32.250 144 12508.55 133.35 54754.03 88888.00 2013-05-24 08:49:32.375 144 12508.62 133.38 54754.05 88888.00 2013-05-24 08:49:32.500 144 12508.67 133.40 54754.05 88888.00 2013-05-24 08:49:32.625 144 12508.65 133.40 54754.05 88888.00 2013-05-24 08:49:32.750 144 12508.65 133.38 54754.05 88888.00 2013-05-24 08:49:32.875 144 12508.67 133.43 54754.03 88888.00 2013-05-24 08:49:33.000 144 12508.67 133.43 54754.03 88888.00 2013-05-24 08:49:33.125 144 12508.70 133.40 54754.03 88888.00 2013-05-24 08:49:33.250 144 12508.70 133.38 54754.03 88888.00 2013-05-24 08:49:33.375 144 12508.65 133.45 54754.03 88888.00 2013-05-24 08:49:33.500 144 12508.67 133.45 54754.05 88888.00 2013-05-24 08:49:33.625 144 12508.67 133.45 54754.05 88888.00 2013-05-24 08:49:33.750 144 12508.65 133.43 54754.05 88888.00 2013-05-24 08:49:33.875 144 12508.60 133.43 54754.10 88888.00 2013-05-24 08:49:34.000 144 12508.65 133.45 54754.07 88888.00 2013-05-24 08:49:34.125 144 12508.67 133.47 54754.07 88888.00 2013-05-24 08:49:34.250 144 12508.70 133.43 54754.05 88888.00 2013-05-24 08:49:34.375 144 12508.75 133.45 54754.07 88888.00 2013-05-24 08:49:34.500 144 12508.73 133.45 54754.05 88888.00 2013-05-24 08:49:34.625 144 12508.67 133.45 54754.07 88888.00 2013-05-24 08:49:34.750 144 12508.65 133.45 54754.05 88888.00 2013-05-24 08:49:34.875 144 12508.70 133.45 54754.07 88888.00 2013-05-24 08:49:35.000 144 12508.80 133.47 54754.07 88888.00 2013-05-24 08:49:35.125 144 12508.83 133.47 54754.10 88888.00 2013-05-24 08:49:35.250 144 12508.83 133.45 54754.12 88888.00 2013-05-24 08:49:35.375 144 12508.77 133.47 54754.10 88888.00 2013-05-24 08:49:35.500 144 12508.73 133.50 54754.10 88888.00 2013-05-24 08:49:35.625 144 12508.73 133.55 54754.12 88888.00 2013-05-24 08:49:35.750 144 12508.65 133.55 54754.12 88888.00 2013-05-24 08:49:35.875 144 12508.62 133.60 54754.12 88888.00 2013-05-24 08:49:36.000 144 12508.65 133.62 54754.15 88888.00 2013-05-24 08:49:36.125 144 12508.65 133.62 54754.18 88888.00 2013-05-24 08:49:36.250 144 12508.65 133.65 54754.18 88888.00 2013-05-24 08:49:36.375 144 12508.65 133.65 54754.15 88888.00 2013-05-24 08:49:36.500 144 12508.67 133.65 54754.15 88888.00 2013-05-24 08:49:36.625 144 12508.70 133.70 54754.15 88888.00 2013-05-24 08:49:36.750 144 12508.70 133.70 54754.15 88888.00 2013-05-24 08:49:36.875 144 12508.67 133.78 54754.18 88888.00 2013-05-24 08:49:37.000 144 12508.67 133.80 54754.15 88888.00 2013-05-24 08:49:37.125 144 12508.70 133.78 54754.18 88888.00 2013-05-24 08:49:37.250 144 12508.75 133.82 54754.15 88888.00 2013-05-24 08:49:37.375 144 12508.80 133.88 54754.12 88888.00 2013-05-24 08:49:37.500 144 12508.80 133.93 54754.12 88888.00 2013-05-24 08:49:37.625 144 12508.83 134.00 54754.15 88888.00 2013-05-24 08:49:37.750 144 12508.83 134.00 54754.15 88888.00 2013-05-24 08:49:37.875 144 12508.83 134.10 54754.15 88888.00 2013-05-24 08:49:38.000 144 12508.80 134.15 54754.15 88888.00 2013-05-24 08:49:38.125 144 12508.83 134.20 54754.15 88888.00 2013-05-24 08:49:38.250 144 12508.85 134.22 54754.12 88888.00 2013-05-24 08:49:38.375 144 12508.88 134.30 54754.12 88888.00 2013-05-24 08:49:38.500 144 12508.90 134.38 54754.12 88888.00 2013-05-24 08:49:38.625 144 12508.90 134.43 54754.12 88888.00 2013-05-24 08:49:38.750 144 12508.83 134.50 54754.12 88888.00 2013-05-24 08:49:38.875 144 12508.77 134.50 54754.10 88888.00 2013-05-24 08:49:39.000 144 12508.77 134.55 54754.10 88888.00 2013-05-24 08:49:39.125 144 12508.83 134.65 54754.15 88888.00 2013-05-24 08:49:39.250 144 12508.77 134.70 54754.15 88888.00 2013-05-24 08:49:39.375 144 12508.77 134.75 54754.12 88888.00 2013-05-24 08:49:39.500 144 12508.77 134.80 54754.15 88888.00 2013-05-24 08:49:39.625 144 12508.73 134.88 54754.18 88888.00 2013-05-24 08:49:39.750 144 12508.67 134.90 54754.18 88888.00 2013-05-24 08:49:39.875 144 12508.62 134.93 54754.18 88888.00 2013-05-24 08:49:40.000 144 12508.70 134.97 54754.20 88888.00 2013-05-24 08:49:40.125 144 12508.65 135.03 54754.18 88888.00 2013-05-24 08:49:40.250 144 12508.60 135.03 54754.20 88888.00 2013-05-24 08:49:40.375 144 12508.70 135.03 54754.20 88888.00 2013-05-24 08:49:40.500 144 12508.70 135.07 54754.20 88888.00 2013-05-24 08:49:40.625 144 12508.67 135.10 54754.22 88888.00 2013-05-24 08:49:40.750 144 12508.70 135.15 54754.22 88888.00 2013-05-24 08:49:40.875 144 12508.67 135.18 54754.22 88888.00 2013-05-24 08:49:41.000 144 12508.60 135.18 54754.20 88888.00 2013-05-24 08:49:41.125 144 12508.58 135.20 54754.25 88888.00 2013-05-24 08:49:41.250 144 12508.50 135.18 54754.25 88888.00 2013-05-24 08:49:41.375 144 12508.50 135.18 54754.22 88888.00 2013-05-24 08:49:41.500 144 12508.52 135.22 54754.25 88888.00 2013-05-24 08:49:41.625 144 12508.52 135.25 54754.28 88888.00 2013-05-24 08:49:41.750 144 12508.50 135.25 54754.28 88888.00 2013-05-24 08:49:41.875 144 12508.52 135.28 54754.28 88888.00 2013-05-24 08:49:42.000 144 12508.55 135.30 54754.28 88888.00 2013-05-24 08:49:42.125 144 12508.48 135.30 54754.30 88888.00 2013-05-24 08:49:42.250 144 12508.45 135.28 54754.28 88888.00 2013-05-24 08:49:42.375 144 12508.42 135.28 54754.30 88888.00 2013-05-24 08:49:42.500 144 12508.45 135.32 54754.28 88888.00 2013-05-24 08:49:42.625 144 12508.48 135.35 54754.30 88888.00 2013-05-24 08:49:42.750 144 12508.52 135.38 54754.30 88888.00 2013-05-24 08:49:42.875 144 12508.55 135.35 54754.28 88888.00 2013-05-24 08:49:43.000 144 12508.52 135.40 54754.28 88888.00 2013-05-24 08:49:43.125 144 12508.42 135.40 54754.28 88888.00 2013-05-24 08:49:43.250 144 12508.35 135.40 54754.28 88888.00 2013-05-24 08:49:43.375 144 12508.35 135.40 54754.28 88888.00 2013-05-24 08:49:43.500 144 12508.33 135.43 54754.28 88888.00 2013-05-24 08:49:43.625 144 12508.27 135.45 54754.30 88888.00 2013-05-24 08:49:43.750 144 12508.27 135.50 54754.32 88888.00 2013-05-24 08:49:43.875 144 12508.33 135.47 54754.30 88888.00 2013-05-24 08:49:44.000 144 12508.33 135.47 54754.30 88888.00 2013-05-24 08:49:44.125 144 12508.27 135.50 54754.32 88888.00 2013-05-24 08:49:44.250 144 12508.17 135.55 54754.35 88888.00 2013-05-24 08:49:44.375 144 12508.23 135.57 54754.38 88888.00 2013-05-24 08:49:44.500 144 12508.23 135.57 54754.35 88888.00 2013-05-24 08:49:44.625 144 12508.15 135.57 54754.32 88888.00 2013-05-24 08:49:44.750 144 12508.08 135.60 54754.32 88888.00 2013-05-24 08:49:44.875 144 12508.05 135.65 54754.32 88888.00 2013-05-24 08:49:45.000 144 12508.08 135.70 54754.30 88888.00 2013-05-24 08:49:45.125 144 12508.05 135.72 54754.32 88888.00 2013-05-24 08:49:45.250 144 12507.98 135.80 54754.38 88888.00 2013-05-24 08:49:45.375 144 12508.00 135.90 54754.40 88888.00 2013-05-24 08:49:45.500 144 12507.95 135.90 54754.35 88888.00 2013-05-24 08:49:45.625 144 12507.98 135.95 54754.35 88888.00 2013-05-24 08:49:45.750 144 12508.00 135.97 54754.35 88888.00 2013-05-24 08:49:45.875 144 12508.00 136.03 54754.35 88888.00 2013-05-24 08:49:46.000 144 12508.02 136.07 54754.35 88888.00 2013-05-24 08:49:46.125 144 12508.08 136.12 54754.32 88888.00 2013-05-24 08:49:46.250 144 12508.05 136.15 54754.32 88888.00 2013-05-24 08:49:46.375 144 12508.08 136.18 54754.32 88888.00 2013-05-24 08:49:46.500 144 12508.05 136.22 54754.30 88888.00 2013-05-24 08:49:46.625 144 12508.02 136.30 54754.32 88888.00 2013-05-24 08:49:46.750 144 12508.00 136.38 54754.32 88888.00 2013-05-24 08:49:46.875 144 12508.02 136.40 54754.30 88888.00 2013-05-24 08:49:47.000 144 12508.00 136.50 54754.30 88888.00 2013-05-24 08:49:47.125 144 12508.02 136.53 54754.32 88888.00 2013-05-24 08:49:47.250 144 12508.02 136.50 54754.30 88888.00 2013-05-24 08:49:47.375 144 12508.05 136.53 54754.32 88888.00 2013-05-24 08:49:47.500 144 12508.02 136.55 54754.32 88888.00 2013-05-24 08:49:47.625 144 12508.00 136.65 54754.30 88888.00 2013-05-24 08:49:47.750 144 12508.05 136.68 54754.30 88888.00 2013-05-24 08:49:47.875 144 12508.08 136.68 54754.30 88888.00 2013-05-24 08:49:48.000 144 12508.08 136.68 54754.32 88888.00 2013-05-24 08:49:48.125 144 12508.02 136.70 54754.32 88888.00 2013-05-24 08:49:48.250 144 12507.98 136.70 54754.32 88888.00 2013-05-24 08:49:48.375 144 12508.00 136.72 54754.30 88888.00 2013-05-24 08:49:48.500 144 12507.98 136.75 54754.30 88888.00 2013-05-24 08:49:48.625 144 12507.98 136.78 54754.30 88888.00 2013-05-24 08:49:48.750 144 12507.98 136.80 54754.30 88888.00 2013-05-24 08:49:48.875 144 12507.95 136.78 54754.28 88888.00 2013-05-24 08:49:49.000 144 12507.92 136.75 54754.28 88888.00 2013-05-24 08:49:49.125 144 12507.92 136.80 54754.30 88888.00 2013-05-24 08:49:49.250 144 12507.88 136.80 54754.32 88888.00 2013-05-24 08:49:49.375 144 12507.92 136.82 54754.32 88888.00 2013-05-24 08:49:49.500 144 12507.90 136.80 54754.32 88888.00 2013-05-24 08:49:49.625 144 12507.83 136.80 54754.30 88888.00 2013-05-24 08:49:49.750 144 12507.77 136.78 54754.30 88888.00 2013-05-24 08:49:49.875 144 12507.75 136.80 54754.30 88888.00 2013-05-24 08:49:50.000 144 12507.75 136.78 54754.30 88888.00 2013-05-24 08:49:50.125 144 12507.75 136.78 54754.32 88888.00 2013-05-24 08:49:50.250 144 12507.67 136.72 54754.35 88888.00 2013-05-24 08:49:50.375 144 12507.67 136.72 54754.32 88888.00 2013-05-24 08:49:50.500 144 12507.62 136.70 54754.32 88888.00 2013-05-24 08:49:50.625 144 12507.62 136.68 54754.32 88888.00 2013-05-24 08:49:50.750 144 12507.62 136.68 54754.35 88888.00 2013-05-24 08:49:50.875 144 12507.65 136.68 54754.35 88888.00 2013-05-24 08:49:51.000 144 12507.67 136.65 54754.32 88888.00 2013-05-24 08:49:51.125 144 12507.65 136.65 54754.35 88888.00 2013-05-24 08:49:51.250 144 12507.62 136.62 54754.35 88888.00 2013-05-24 08:49:51.375 144 12507.60 136.62 54754.32 88888.00 2013-05-24 08:49:51.500 144 12507.62 136.57 54754.32 88888.00 2013-05-24 08:49:51.625 144 12507.65 136.55 54754.32 88888.00 2013-05-24 08:49:51.750 144 12507.67 136.53 54754.32 88888.00 2013-05-24 08:49:51.875 144 12507.73 136.53 54754.32 88888.00 2013-05-24 08:49:52.000 144 12507.77 136.53 54754.32 88888.00 2013-05-24 08:49:52.125 144 12507.77 136.47 54754.30 88888.00 2013-05-24 08:49:52.250 144 12507.73 136.45 54754.30 88888.00 2013-05-24 08:49:52.375 144 12507.75 136.50 54754.28 88888.00 2013-05-24 08:49:52.500 144 12507.73 136.47 54754.30 88888.00 2013-05-24 08:49:52.625 144 12507.73 136.50 54754.30 88888.00 2013-05-24 08:49:52.750 144 12507.75 136.53 54754.25 88888.00 2013-05-24 08:49:52.875 144 12507.83 136.45 54754.25 88888.00 2013-05-24 08:49:53.000 144 12507.75 136.47 54754.20 88888.00 2013-05-24 08:49:53.125 144 12507.75 136.53 54754.25 88888.00 2013-05-24 08:49:53.250 144 12507.80 136.53 54754.22 88888.00 2013-05-24 08:49:53.375 144 12507.85 136.50 54754.22 88888.00 2013-05-24 08:49:53.500 144 12507.77 136.53 54754.25 88888.00 2013-05-24 08:49:53.625 144 12507.77 136.55 54754.30 88888.00 2013-05-24 08:49:53.750 144 12507.70 136.55 54754.30 88888.00 2013-05-24 08:49:53.875 144 12507.70 136.53 54754.25 88888.00 2013-05-24 08:49:54.000 144 12507.77 136.53 54754.22 88888.00 2013-05-24 08:49:54.125 144 12507.73 136.50 54754.22 88888.00 2013-05-24 08:49:54.250 144 12507.65 136.45 54754.25 88888.00 2013-05-24 08:49:54.375 144 12507.67 136.47 54754.28 88888.00 2013-05-24 08:49:54.500 144 12507.65 136.53 54754.28 88888.00 2013-05-24 08:49:54.625 144 12507.62 136.47 54754.28 88888.00 2013-05-24 08:49:54.750 144 12507.55 136.45 54754.25 88888.00 2013-05-24 08:49:54.875 144 12507.48 136.43 54754.22 88888.00 2013-05-24 08:49:55.000 144 12507.42 136.40 54754.22 88888.00 2013-05-24 08:49:55.125 144 12507.42 136.43 54754.25 88888.00 2013-05-24 08:49:55.250 144 12507.35 136.40 54754.28 88888.00 2013-05-24 08:49:55.375 144 12507.30 136.38 54754.25 88888.00 2013-05-24 08:49:55.500 144 12507.33 136.38 54754.28 88888.00 2013-05-24 08:49:55.625 144 12507.38 136.35 54754.28 88888.00 2013-05-24 08:49:55.750 144 12507.35 136.38 54754.30 88888.00 2013-05-24 08:49:55.875 144 12507.33 136.38 54754.30 88888.00 2013-05-24 08:49:56.000 144 12507.30 136.38 54754.28 88888.00 2013-05-24 08:49:56.125 144 12507.27 136.35 54754.30 88888.00 2013-05-24 08:49:56.250 144 12507.20 136.32 54754.28 88888.00 2013-05-24 08:49:56.375 144 12507.23 136.38 54754.28 88888.00 2013-05-24 08:49:56.500 144 12507.17 136.38 54754.28 88888.00 2013-05-24 08:49:56.625 144 12507.08 136.38 54754.28 88888.00 2013-05-24 08:49:56.750 144 12507.15 136.40 54754.25 88888.00 2013-05-24 08:49:56.875 144 12507.15 136.40 54754.25 88888.00 2013-05-24 08:49:57.000 144 12507.10 136.40 54754.22 88888.00 2013-05-24 08:49:57.125 144 12507.05 136.40 54754.25 88888.00 2013-05-24 08:49:57.250 144 12507.00 136.43 54754.30 88888.00 2013-05-24 08:49:57.375 144 12506.98 136.40 54754.25 88888.00 2013-05-24 08:49:57.500 144 12506.95 136.38 54754.25 88888.00 2013-05-24 08:49:57.625 144 12507.00 136.35 54754.30 88888.00 2013-05-24 08:49:57.750 144 12506.92 136.35 54754.30 88888.00 2013-05-24 08:49:57.875 144 12506.92 136.35 54754.35 88888.00 2013-05-24 08:49:58.000 144 12506.90 136.38 54754.32 88888.00 2013-05-24 08:49:58.125 144 12506.88 136.35 54754.32 88888.00 2013-05-24 08:49:58.250 144 12506.77 136.28 54754.32 88888.00 2013-05-24 08:49:58.375 144 12506.75 136.25 54754.32 88888.00 2013-05-24 08:49:58.500 144 12506.67 136.22 54754.35 88888.00 2013-05-24 08:49:58.625 144 12506.58 136.22 54754.35 88888.00 2013-05-24 08:49:58.750 144 12506.55 136.22 54754.32 88888.00 2013-05-24 08:49:58.875 144 12506.52 136.22 54754.32 88888.00 2013-05-24 08:49:59.000 144 12506.48 136.20 54754.32 88888.00 2013-05-24 08:49:59.125 144 12506.42 136.12 54754.32 88888.00 2013-05-24 08:49:59.250 144 12506.38 136.10 54754.35 88888.00 2013-05-24 08:49:59.375 144 12506.38 136.12 54754.35 88888.00 2013-05-24 08:49:59.500 144 12506.38 136.10 54754.35 88888.00 2013-05-24 08:49:59.625 144 12506.40 136.07 54754.35 88888.00 2013-05-24 08:49:59.750 144 12506.45 136.05 54754.30 88888.00 2013-05-24 08:49:59.875 144 12506.42 136.10 54754.32 88888.00 2013-05-24 08:50:00.000 144 12506.35 136.07 54754.32 88888.00 2013-05-24 08:50:00.125 144 12506.33 136.03 54754.32 88888.00 2013-05-24 08:50:00.250 144 12506.30 136.05 54754.35 88888.00 2013-05-24 08:50:00.375 144 12506.33 136.05 54754.38 88888.00 2013-05-24 08:50:00.500 144 12506.25 136.03 54754.35 88888.00 2013-05-24 08:50:00.625 144 12506.17 136.07 54754.38 88888.00 2013-05-24 08:50:00.750 144 12506.20 136.10 54754.38 88888.00 2013-05-24 08:50:00.875 144 12506.23 136.10 54754.38 88888.00 2013-05-24 08:50:01.000 144 12506.20 136.12 54754.35 88888.00 2013-05-24 08:50:01.125 144 12506.12 136.20 54754.38 88888.00 2013-05-24 08:50:01.250 144 12506.08 136.25 54754.40 88888.00 2013-05-24 08:50:01.375 144 12506.12 136.25 54754.38 88888.00 2013-05-24 08:50:01.500 144 12506.15 136.28 54754.38 88888.00 2013-05-24 08:50:01.625 144 12506.12 136.32 54754.38 88888.00 2013-05-24 08:50:01.750 144 12506.10 136.35 54754.35 88888.00 2013-05-24 08:50:01.875 144 12506.17 136.40 54754.35 88888.00 2013-05-24 08:50:02.000 144 12506.20 136.45 54754.35 88888.00 2013-05-24 08:50:02.125 144 12506.20 136.47 54754.38 88888.00 2013-05-24 08:50:02.250 144 12506.15 136.47 54754.32 88888.00 2013-05-24 08:50:02.375 144 12506.20 136.50 54754.30 88888.00 2013-05-24 08:50:02.500 144 12506.23 136.50 54754.30 88888.00 2013-05-24 08:50:02.625 144 12506.25 136.53 54754.32 88888.00 2013-05-24 08:50:02.750 144 12506.33 136.62 54754.32 88888.00 2013-05-24 08:50:02.875 144 12506.38 136.65 54754.32 88888.00 2013-05-24 08:50:03.000 144 12506.40 136.68 54754.30 88888.00 2013-05-24 08:50:03.125 144 12506.42 136.70 54754.32 88888.00 2013-05-24 08:50:03.250 144 12506.45 136.68 54754.30 88888.00 2013-05-24 08:50:03.375 144 12506.42 136.65 54754.28 88888.00 2013-05-24 08:50:03.500 144 12506.50 136.70 54754.28 88888.00 2013-05-24 08:50:03.625 144 12506.55 136.72 54754.30 88888.00 2013-05-24 08:50:03.750 144 12506.60 136.75 54754.32 88888.00 2013-05-24 08:50:03.875 144 12506.70 136.78 54754.28 88888.00 2013-05-24 08:50:04.000 144 12506.75 136.75 54754.25 88888.00 2013-05-24 08:50:04.125 144 12506.88 136.75 54754.20 88888.00 2013-05-24 08:50:04.250 144 12506.90 136.75 54754.25 88888.00 2013-05-24 08:50:04.375 144 12506.92 136.80 54754.25 88888.00 2013-05-24 08:50:04.500 144 12506.98 136.80 54754.25 88888.00 2013-05-24 08:50:04.625 144 12507.00 136.80 54754.25 88888.00 2013-05-24 08:50:04.750 144 12507.00 136.78 54754.22 88888.00 2013-05-24 08:50:04.875 144 12507.02 136.82 54754.25 88888.00 2013-05-24 08:50:05.000 144 12507.02 136.85 54754.22 88888.00 2013-05-24 08:50:05.125 144 12506.98 136.85 54754.22 88888.00 2013-05-24 08:50:05.250 144 12507.00 136.88 54754.22 88888.00 2013-05-24 08:50:05.375 144 12507.08 136.90 54754.22 88888.00 2013-05-24 08:50:05.500 144 12507.08 136.93 54754.22 88888.00 2013-05-24 08:50:05.625 144 12507.05 136.93 54754.20 88888.00 2013-05-24 08:50:05.750 144 12507.15 136.95 54754.20 88888.00 2013-05-24 08:50:05.875 144 12507.20 137.00 54754.18 88888.00 2013-05-24 08:50:06.000 144 12507.15 137.03 54754.18 88888.00 2013-05-24 08:50:06.125 144 12507.02 137.05 54754.15 88888.00 2013-05-24 08:50:06.250 144 12507.00 137.10 54754.15 88888.00 2013-05-24 08:50:06.375 144 12507.08 137.18 54754.18 88888.00 2013-05-24 08:50:06.500 144 12507.12 137.20 54754.18 88888.00 2013-05-24 08:50:06.625 144 12507.10 137.30 54754.18 88888.00 2013-05-24 08:50:06.750 144 12507.08 137.32 54754.10 88888.00 2013-05-24 08:50:06.875 144 12507.12 137.35 54754.07 88888.00 2013-05-24 08:50:07.000 144 12507.20 137.40 54754.07 88888.00 2013-05-24 08:50:07.125 144 12507.17 137.53 54754.10 88888.00 2013-05-24 08:50:07.250 144 12507.15 137.57 54754.10 88888.00 2013-05-24 08:50:07.375 144 12507.17 137.65 54754.07 88888.00 2013-05-24 08:50:07.500 144 12507.12 137.68 54754.05 88888.00 2013-05-24 08:50:07.625 144 12507.08 137.72 54754.05 88888.00 2013-05-24 08:50:07.750 144 12507.05 137.80 54754.03 88888.00 2013-05-24 08:50:07.875 144 12507.02 137.88 54754.03 88888.00 2013-05-24 08:50:08.000 144 12507.02 137.97 54754.07 88888.00 2013-05-24 08:50:08.125 144 12507.00 138.07 54754.07 88888.00 2013-05-24 08:50:08.250 144 12506.92 138.12 54754.03 88888.00 2013-05-24 08:50:08.375 144 12507.02 138.22 54754.00 88888.00 2013-05-24 08:50:08.500 144 12507.05 138.32 54754.00 88888.00 2013-05-24 08:50:08.625 144 12507.05 138.38 54754.00 88888.00 2013-05-24 08:50:08.750 144 12506.98 138.40 54754.00 88888.00 2013-05-24 08:50:08.875 144 12507.00 138.50 54754.03 88888.00 2013-05-24 08:50:09.000 144 12507.05 138.57 54754.00 88888.00 2013-05-24 08:50:09.125 144 12507.10 138.62 54754.00 88888.00 2013-05-24 08:50:09.250 144 12507.10 138.72 54753.95 88888.00 2013-05-24 08:50:09.375 144 12507.20 138.78 54753.97 88888.00 2013-05-24 08:50:09.500 144 12507.17 138.85 54753.95 88888.00 2013-05-24 08:50:09.625 144 12507.20 138.93 54753.97 88888.00 2013-05-24 08:50:09.750 144 12507.20 138.93 54753.95 88888.00 2013-05-24 08:50:09.875 144 12507.20 138.95 54753.93 88888.00 2013-05-24 08:50:10.000 144 12507.20 139.00 54753.93 88888.00 2013-05-24 08:50:10.125 144 12507.17 139.00 54753.95 88888.00 2013-05-24 08:50:10.250 144 12507.20 139.05 54753.93 88888.00 2013-05-24 08:50:10.375 144 12507.23 139.05 54753.88 88888.00 2013-05-24 08:50:10.500 144 12507.25 139.07 54753.88 88888.00 2013-05-24 08:50:10.625 144 12507.23 139.10 54753.88 88888.00 2013-05-24 08:50:10.750 144 12507.30 139.12 54753.90 88888.00 2013-05-24 08:50:10.875 144 12507.35 139.12 54753.88 88888.00 2013-05-24 08:50:11.000 144 12507.38 139.15 54753.88 88888.00 2013-05-24 08:50:11.125 144 12507.42 139.20 54753.88 88888.00 2013-05-24 08:50:11.250 144 12507.48 139.18 54753.88 88888.00 2013-05-24 08:50:11.375 144 12507.52 139.18 54753.85 88888.00 2013-05-24 08:50:11.500 144 12507.58 139.12 54753.82 88888.00 2013-05-24 08:50:11.625 144 12507.62 139.15 54753.80 88888.00 2013-05-24 08:50:11.750 144 12507.67 139.12 54753.80 88888.00 2013-05-24 08:50:11.875 144 12507.80 139.12 54753.78 88888.00 2013-05-24 08:50:12.000 144 12507.88 139.10 54753.78 88888.00 2013-05-24 08:50:12.125 144 12507.88 139.05 54753.75 88888.00 2013-05-24 08:50:12.250 144 12507.90 139.00 54753.78 88888.00 2013-05-24 08:50:12.375 144 12508.02 139.03 54753.78 88888.00 2013-05-24 08:50:12.500 144 12507.98 139.03 54753.78 88888.00 2013-05-24 08:50:12.625 144 12507.98 139.03 54753.75 88888.00 2013-05-24 08:50:12.750 144 12508.02 139.05 54753.78 88888.00 2013-05-24 08:50:12.875 144 12508.05 139.05 54753.80 88888.00 2013-05-24 08:50:13.000 144 12508.05 139.07 54753.75 88888.00 2013-05-24 08:50:13.125 144 12508.10 139.07 54753.78 88888.00 2013-05-24 08:50:13.250 144 12508.12 139.07 54753.80 88888.00 2013-05-24 08:50:13.375 144 12508.17 139.10 54753.80 88888.00 2013-05-24 08:50:13.500 144 12508.17 139.10 54753.78 88888.00 2013-05-24 08:50:13.625 144 12508.20 139.10 54753.78 88888.00 2013-05-24 08:50:13.750 144 12508.23 139.12 54753.78 88888.00 2013-05-24 08:50:13.875 144 12508.23 139.15 54753.78 88888.00 2013-05-24 08:50:14.000 144 12508.25 139.18 54753.78 88888.00 2013-05-24 08:50:14.125 144 12508.33 139.20 54753.78 88888.00 2013-05-24 08:50:14.250 144 12508.38 139.22 54753.78 88888.00 2013-05-24 08:50:14.375 144 12508.45 139.22 54753.75 88888.00 2013-05-24 08:50:14.500 144 12508.55 139.22 54753.68 88888.00 2013-05-24 08:50:14.625 144 12508.60 139.25 54753.68 88888.00 2013-05-24 08:50:14.750 144 12508.70 139.28 54753.70 88888.00 2013-05-24 08:50:14.875 144 12508.70 139.30 54753.70 88888.00 2013-05-24 08:50:15.000 144 12508.75 139.30 54753.68 88888.00 2013-05-24 08:50:15.125 144 12508.80 139.38 54753.70 88888.00 2013-05-24 08:50:15.250 144 12508.83 139.38 54753.70 88888.00 2013-05-24 08:50:15.375 144 12508.92 139.40 54753.70 88888.00 2013-05-24 08:50:15.500 144 12509.00 139.45 54753.70 88888.00 2013-05-24 08:50:15.625 144 12509.05 139.47 54753.68 88888.00 2013-05-24 08:50:15.750 144 12509.10 139.50 54753.68 88888.00 2013-05-24 08:50:15.875 144 12509.10 139.53 54753.62 88888.00 2013-05-24 08:50:16.000 144 12509.12 139.57 54753.60 88888.00 2013-05-24 08:50:16.125 144 12509.20 139.65 54753.60 88888.00 2013-05-24 08:50:16.250 144 12509.25 139.65 54753.62 88888.00 2013-05-24 08:50:16.375 144 12509.33 139.68 54753.60 88888.00 2013-05-24 08:50:16.500 144 12509.35 139.72 54753.57 88888.00 2013-05-24 08:50:16.625 144 12509.38 139.78 54753.57 88888.00 2013-05-24 08:50:16.750 144 12509.48 139.88 54753.57 88888.00 2013-05-24 08:50:16.875 144 12509.48 139.90 54753.57 88888.00 2013-05-24 08:50:17.000 144 12509.50 139.93 54753.55 88888.00 2013-05-24 08:50:17.125 144 12509.55 140.00 54753.57 88888.00 2013-05-24 08:50:17.250 144 12509.55 140.03 54753.55 88888.00 2013-05-24 08:50:17.375 144 12509.55 140.05 54753.50 88888.00 2013-05-24 08:50:17.500 144 12509.55 140.07 54753.47 88888.00 2013-05-24 08:50:17.625 144 12509.65 140.18 54753.50 88888.00 2013-05-24 08:50:17.750 144 12509.73 140.22 54753.47 88888.00 2013-05-24 08:50:17.875 144 12509.70 140.25 54753.47 88888.00 2013-05-24 08:50:18.000 144 12509.65 140.30 54753.47 88888.00 2013-05-24 08:50:18.125 144 12509.70 140.35 54753.50 88888.00 2013-05-24 08:50:18.250 144 12509.77 140.38 54753.53 88888.00 2013-05-24 08:50:18.375 144 12509.83 140.43 54753.50 88888.00 2013-05-24 08:50:18.500 144 12509.85 140.50 54753.53 88888.00 2013-05-24 08:50:18.625 144 12509.88 140.55 54753.55 88888.00 2013-05-24 08:50:18.750 144 12509.88 140.57 54753.55 88888.00 2013-05-24 08:50:18.875 144 12509.85 140.53 54753.47 88888.00 2013-05-24 08:50:19.000 144 12509.85 140.60 54753.47 88888.00 2013-05-24 08:50:19.125 144 12509.90 140.60 54753.47 88888.00 2013-05-24 08:50:19.250 144 12509.88 140.62 54753.47 88888.00 2013-05-24 08:50:19.375 144 12509.90 140.68 54753.50 88888.00 2013-05-24 08:50:19.500 144 12509.88 140.72 54753.50 88888.00 2013-05-24 08:50:19.625 144 12509.88 140.75 54753.47 88888.00 2013-05-24 08:50:19.750 144 12509.85 140.75 54753.47 88888.00 2013-05-24 08:50:19.875 144 12509.85 140.75 54753.45 88888.00 2013-05-24 08:50:20.000 144 12509.92 140.75 54753.43 88888.00 2013-05-24 08:50:20.125 144 12509.98 140.80 54753.45 88888.00 2013-05-24 08:50:20.250 144 12509.95 140.80 54753.45 88888.00 2013-05-24 08:50:20.375 144 12510.00 140.82 54753.45 88888.00 2013-05-24 08:50:20.500 144 12509.98 140.82 54753.45 88888.00 2013-05-24 08:50:20.625 144 12509.98 140.85 54753.45 88888.00 2013-05-24 08:50:20.750 144 12510.05 140.85 54753.43 88888.00 2013-05-24 08:50:20.875 144 12510.05 140.88 54753.47 88888.00 2013-05-24 08:50:21.000 144 12510.00 140.90 54753.45 88888.00 2013-05-24 08:50:21.125 144 12509.98 140.88 54753.43 88888.00 2013-05-24 08:50:21.250 144 12510.00 140.88 54753.45 88888.00 2013-05-24 08:50:21.375 144 12510.00 140.90 54753.43 88888.00 2013-05-24 08:50:21.500 144 12509.95 140.90 54753.45 88888.00 2013-05-24 08:50:21.625 144 12509.98 140.93 54753.43 88888.00 2013-05-24 08:50:21.750 144 12509.98 140.93 54753.43 88888.00 2013-05-24 08:50:21.875 144 12509.95 140.93 54753.43 88888.00 2013-05-24 08:50:22.000 144 12509.95 140.95 54753.43 88888.00 2013-05-24 08:50:22.125 144 12510.05 140.97 54753.45 88888.00 2013-05-24 08:50:22.250 144 12510.10 141.00 54753.43 88888.00 2013-05-24 08:50:22.375 144 12510.08 141.00 54753.40 88888.00 2013-05-24 08:50:22.500 144 12510.05 141.00 54753.38 88888.00 2013-05-24 08:50:22.625 144 12510.15 141.05 54753.38 88888.00 2013-05-24 08:50:22.750 144 12510.25 141.10 54753.35 88888.00 2013-05-24 08:50:22.875 144 12510.30 141.07 54753.35 88888.00 2013-05-24 08:50:23.000 144 12510.30 141.07 54753.35 88888.00 2013-05-24 08:50:23.125 144 12510.35 141.12 54753.32 88888.00 2013-05-24 08:50:23.250 144 12510.30 141.15 54753.30 88888.00 2013-05-24 08:50:23.375 144 12510.40 141.18 54753.28 88888.00 2013-05-24 08:50:23.500 144 12510.48 141.22 54753.30 88888.00 2013-05-24 08:50:23.625 144 12510.55 141.25 54753.30 88888.00 2013-05-24 08:50:23.750 144 12510.62 141.30 54753.28 88888.00 2013-05-24 08:50:23.875 144 12510.70 141.35 54753.30 88888.00 2013-05-24 08:50:24.000 144 12510.80 141.40 54753.28 88888.00 2013-05-24 08:50:24.125 144 12510.88 141.43 54753.28 88888.00 2013-05-24 08:50:24.250 144 12510.92 141.40 54753.20 88888.00 2013-05-24 08:50:24.375 144 12511.05 141.45 54753.18 88888.00 2013-05-24 08:50:24.500 144 12511.15 141.53 54753.20 88888.00 2013-05-24 08:50:24.625 144 12511.17 141.57 54753.25 88888.00 2013-05-24 08:50:24.750 144 12511.20 141.62 54753.22 88888.00 2013-05-24 08:50:24.875 144 12511.25 141.65 54753.18 88888.00 2013-05-24 08:50:25.000 144 12511.33 141.70 54753.15 88888.00 2013-05-24 08:50:25.125 144 12511.42 141.72 54753.18 88888.00 2013-05-24 08:50:25.250 144 12511.45 141.78 54753.18 88888.00 2013-05-24 08:50:25.375 144 12511.42 141.80 54753.15 88888.00 2013-05-24 08:50:25.500 144 12511.42 141.82 54753.12 88888.00 2013-05-24 08:50:25.625 144 12511.42 141.82 54753.10 88888.00 2013-05-24 08:50:25.750 144 12511.45 141.90 54753.12 88888.00 2013-05-24 08:50:25.875 144 12511.52 141.95 54753.10 88888.00 2013-05-24 08:50:26.000 144 12511.60 142.00 54753.07 88888.00 2013-05-24 08:50:26.125 144 12511.60 142.07 54753.12 88888.00 2013-05-24 08:50:26.250 144 12511.62 142.07 54753.10 88888.00 2013-05-24 08:50:26.375 144 12511.60 142.10 54753.07 88888.00 2013-05-24 08:50:26.500 144 12511.62 142.10 54753.05 88888.00 2013-05-24 08:50:26.625 144 12511.67 142.20 54753.07 88888.00 2013-05-24 08:50:26.750 144 12511.70 142.28 54753.07 88888.00 2013-05-24 08:50:26.875 144 12511.75 142.35 54753.10 88888.00 2013-05-24 08:50:27.000 144 12511.80 142.30 54753.05 88888.00 2013-05-24 08:50:27.125 144 12511.80 142.32 54753.05 88888.00 2013-05-24 08:50:27.250 144 12511.83 142.35 54753.03 88888.00 2013-05-24 08:50:27.375 144 12511.92 142.38 54753.00 88888.00 2013-05-24 08:50:27.500 144 12511.92 142.40 54753.00 88888.00 2013-05-24 08:50:27.625 144 12511.98 142.43 54753.03 88888.00 2013-05-24 08:50:27.750 144 12511.95 142.45 54753.05 88888.00 2013-05-24 08:50:27.875 144 12512.00 142.43 54753.00 88888.00 2013-05-24 08:50:28.000 144 12512.08 142.47 54753.00 88888.00 2013-05-24 08:50:28.125 144 12512.15 142.53 54753.00 88888.00 2013-05-24 08:50:28.250 144 12512.12 142.47 54752.97 88888.00 2013-05-24 08:50:28.375 144 12512.17 142.50 54752.97 88888.00 2013-05-24 08:50:28.500 144 12512.17 142.57 54752.97 88888.00 2013-05-24 08:50:28.625 144 12512.25 142.55 54752.97 88888.00 2013-05-24 08:50:28.750 144 12512.25 142.55 54752.95 88888.00 2013-05-24 08:50:28.875 144 12512.27 142.57 54752.97 88888.00 2013-05-24 08:50:29.000 144 12512.30 142.57 54752.93 88888.00 2013-05-24 08:50:29.125 144 12512.33 142.55 54752.93 88888.00 2013-05-24 08:50:29.250 144 12512.27 142.55 54752.93 88888.00 2013-05-24 08:50:29.375 144 12512.30 142.57 54752.93 88888.00 2013-05-24 08:50:29.500 144 12512.35 142.60 54752.90 88888.00 2013-05-24 08:50:29.625 144 12512.38 142.57 54752.93 88888.00 2013-05-24 08:50:29.750 144 12512.30 142.55 54752.93 88888.00 2013-05-24 08:50:29.875 144 12512.30 142.60 54752.93 88888.00 2013-05-24 08:50:30.000 144 12512.33 142.62 54752.93 88888.00 2013-05-24 08:50:30.125 144 12512.38 142.68 54752.93 88888.00 2013-05-24 08:50:30.250 144 12512.33 142.62 54752.95 88888.00 2013-05-24 08:50:30.375 144 12512.30 142.60 54752.93 88888.00 2013-05-24 08:50:30.500 144 12512.27 142.62 54752.93 88888.00 2013-05-24 08:50:30.625 144 12512.33 142.68 54752.93 88888.00 2013-05-24 08:50:30.750 144 12512.30 142.68 54752.90 88888.00 2013-05-24 08:50:30.875 144 12512.27 142.68 54752.90 88888.00 2013-05-24 08:50:31.000 144 12512.30 142.70 54752.93 88888.00 2013-05-24 08:50:31.125 144 12512.35 142.70 54752.93 88888.00 2013-05-24 08:50:31.250 144 12512.33 142.68 54752.95 88888.00 2013-05-24 08:50:31.375 144 12512.27 142.68 54752.93 88888.00 2013-05-24 08:50:31.500 144 12512.20 142.68 54752.88 88888.00 2013-05-24 08:50:31.625 144 12512.20 142.70 54752.85 88888.00 2013-05-24 08:50:31.750 144 12512.25 142.72 54752.90 88888.00 2013-05-24 08:50:31.875 144 12512.27 142.75 54752.93 88888.00 2013-05-24 08:50:32.000 144 12512.25 142.75 54752.88 88888.00 2013-05-24 08:50:32.125 144 12512.25 142.72 54752.90 88888.00 2013-05-24 08:50:32.250 144 12512.20 142.72 54752.90 88888.00 2013-05-24 08:50:32.375 144 12512.15 142.75 54752.93 88888.00 2013-05-24 08:50:32.500 144 12512.05 142.75 54752.95 88888.00 2013-05-24 08:50:32.625 144 12512.02 142.70 54752.95 88888.00 2013-05-24 08:50:32.750 144 12512.05 142.68 54752.93 88888.00 2013-05-24 08:50:32.875 144 12512.08 142.70 54752.95 88888.00 2013-05-24 08:50:33.000 144 12512.08 142.70 54752.97 88888.00 2013-05-24 08:50:33.125 144 12512.05 142.68 54752.97 88888.00 2013-05-24 08:50:33.250 144 12511.92 142.60 54752.95 88888.00 2013-05-24 08:50:33.375 144 12511.90 142.62 54752.95 88888.00 2013-05-24 08:50:33.500 144 12511.90 142.62 54752.97 88888.00 2013-05-24 08:50:33.625 144 12511.92 142.62 54752.97 88888.00 2013-05-24 08:50:33.750 144 12511.92 142.55 54752.97 88888.00 2013-05-24 08:50:33.875 144 12511.85 142.55 54753.00 88888.00 2013-05-24 08:50:34.000 144 12511.77 142.55 54752.97 88888.00 2013-05-24 08:50:34.125 144 12511.75 142.53 54753.05 88888.00 2013-05-24 08:50:34.250 144 12511.65 142.47 54753.03 88888.00 2013-05-24 08:50:34.375 144 12511.60 142.43 54752.97 88888.00 2013-05-24 08:50:34.500 144 12511.50 142.45 54752.95 88888.00 2013-05-24 08:50:34.625 144 12511.58 142.43 54753.00 88888.00 2013-05-24 08:50:34.750 144 12511.60 142.40 54753.03 88888.00 2013-05-24 08:50:34.875 144 12511.60 142.35 54753.03 88888.00 2013-05-24 08:50:35.000 144 12511.60 142.35 54753.00 88888.00 2013-05-24 08:50:35.125 144 12511.52 142.38 54752.97 88888.00 2013-05-24 08:50:35.250 144 12511.50 142.35 54753.00 88888.00 2013-05-24 08:50:35.375 144 12511.58 142.38 54753.05 88888.00 2013-05-24 08:50:35.500 144 12511.55 142.38 54753.05 88888.00 2013-05-24 08:50:35.625 144 12511.50 142.40 54753.03 88888.00 2013-05-24 08:50:35.750 144 12511.48 142.40 54753.00 88888.00 2013-05-24 08:50:35.875 144 12511.45 142.38 54753.03 88888.00 2013-05-24 08:50:36.000 144 12511.45 142.38 54753.03 88888.00 2013-05-24 08:50:36.125 144 12511.48 142.38 54753.00 88888.00 2013-05-24 08:50:36.250 144 12511.48 142.40 54753.03 88888.00 2013-05-24 08:50:36.375 144 12511.48 142.43 54753.05 88888.00 2013-05-24 08:50:36.500 144 12511.33 142.43 54753.03 88888.00 2013-05-24 08:50:36.625 144 12511.33 142.43 54753.03 88888.00 2013-05-24 08:50:36.750 144 12511.38 142.45 54753.05 88888.00 2013-05-24 08:50:36.875 144 12511.40 142.45 54753.05 88888.00 2013-05-24 08:50:37.000 144 12511.35 142.43 54753.03 88888.00 2013-05-24 08:50:37.125 144 12511.35 142.45 54753.03 88888.00 2013-05-24 08:50:37.250 144 12511.30 142.47 54753.05 88888.00 2013-05-24 08:50:37.375 144 12511.33 142.47 54753.07 88888.00 2013-05-24 08:50:37.500 144 12511.30 142.47 54753.03 88888.00 2013-05-24 08:50:37.625 144 12511.25 142.50 54753.05 88888.00 2013-05-24 08:50:37.750 144 12511.25 142.53 54753.07 88888.00 2013-05-24 08:50:37.875 144 12511.25 142.57 54753.10 88888.00 2013-05-24 08:50:38.000 144 12511.20 142.53 54753.05 88888.00 2013-05-24 08:50:38.125 144 12511.20 142.53 54753.05 88888.00 2013-05-24 08:50:38.250 144 12511.23 142.55 54753.07 88888.00 2013-05-24 08:50:38.375 144 12511.25 142.60 54753.12 88888.00 2013-05-24 08:50:38.500 144 12511.25 142.60 54753.12 88888.00 2013-05-24 08:50:38.625 144 12511.20 142.60 54753.07 88888.00 2013-05-24 08:50:38.750 144 12511.15 142.53 54753.05 88888.00 2013-05-24 08:50:38.875 144 12511.15 142.55 54753.07 88888.00 2013-05-24 08:50:39.000 144 12511.15 142.57 54753.12 88888.00 2013-05-24 08:50:39.125 144 12511.12 142.57 54753.12 88888.00 2013-05-24 08:50:39.250 144 12511.08 142.57 54753.15 88888.00 2013-05-24 08:50:39.375 144 12511.10 142.57 54753.15 88888.00 2013-05-24 08:50:39.500 144 12511.12 142.55 54753.15 88888.00 2013-05-24 08:50:39.625 144 12511.12 142.55 54753.18 88888.00 2013-05-24 08:50:39.750 144 12511.08 142.53 54753.18 88888.00 2013-05-24 08:50:39.875 144 12511.05 142.50 54753.18 88888.00 2013-05-24 08:50:40.000 144 12511.10 142.55 54753.18 88888.00 2013-05-24 08:50:40.125 144 12511.05 142.57 54753.18 88888.00 2013-05-24 08:50:40.250 144 12510.98 142.57 54753.20 88888.00 2013-05-24 08:50:40.375 144 12511.05 142.57 54753.20 88888.00 2013-05-24 08:50:40.500 144 12510.95 142.62 54753.22 88888.00 2013-05-24 08:50:40.625 144 12510.88 142.62 54753.22 88888.00 2013-05-24 08:50:40.750 144 12510.95 142.62 54753.22 88888.00 2013-05-24 08:50:40.875 144 12511.00 142.62 54753.20 88888.00 2013-05-24 08:50:41.000 144 12510.98 142.65 54753.18 88888.00 2013-05-24 08:50:41.125 144 12510.95 142.65 54753.20 88888.00 2013-05-24 08:50:41.250 144 12510.98 142.65 54753.18 88888.00 2013-05-24 08:50:41.375 144 12511.00 142.65 54753.18 88888.00 2013-05-24 08:50:41.500 144 12510.95 142.70 54753.20 88888.00 2013-05-24 08:50:41.625 144 12510.98 142.70 54753.20 88888.00 2013-05-24 08:50:41.750 144 12511.05 142.72 54753.20 88888.00 2013-05-24 08:50:41.875 144 12511.00 142.72 54753.18 88888.00 2013-05-24 08:50:42.000 144 12510.95 142.78 54753.20 88888.00 2013-05-24 08:50:42.125 144 12511.00 142.82 54753.20 88888.00 2013-05-24 08:50:42.250 144 12511.02 142.85 54753.20 88888.00 2013-05-24 08:50:42.375 144 12511.10 142.85 54753.20 88888.00 2013-05-24 08:50:42.500 144 12511.08 142.88 54753.20 88888.00 2013-05-24 08:50:42.625 144 12511.05 142.90 54753.18 88888.00 2013-05-24 08:50:42.750 144 12511.02 142.90 54753.15 88888.00 2013-05-24 08:50:42.875 144 12511.02 142.97 54753.15 88888.00 2013-05-24 08:50:43.000 144 12511.02 142.97 54753.15 88888.00 2013-05-24 08:50:43.125 144 12511.08 143.00 54753.20 88888.00 2013-05-24 08:50:43.250 144 12511.08 143.05 54753.22 88888.00 2013-05-24 08:50:43.375 144 12511.15 143.10 54753.22 88888.00 2013-05-24 08:50:43.500 144 12511.15 143.10 54753.20 88888.00 2013-05-24 08:50:43.625 144 12511.17 143.15 54753.20 88888.00 2013-05-24 08:50:43.750 144 12511.12 143.20 54753.20 88888.00 2013-05-24 08:50:43.875 144 12511.15 143.20 54753.18 88888.00 2013-05-24 08:50:44.000 144 12511.17 143.22 54753.15 88888.00 2013-05-24 08:50:44.125 144 12511.17 143.25 54753.18 88888.00 2013-05-24 08:50:44.250 144 12511.17 143.30 54753.18 88888.00 2013-05-24 08:50:44.375 144 12511.23 143.32 54753.20 88888.00 2013-05-24 08:50:44.500 144 12511.23 143.32 54753.18 88888.00 2013-05-24 08:50:44.625 144 12511.23 143.35 54753.15 88888.00 2013-05-24 08:50:44.750 144 12511.20 143.38 54753.18 88888.00 2013-05-24 08:50:44.875 144 12511.30 143.40 54753.18 88888.00 2013-05-24 08:50:45.000 144 12511.27 143.38 54753.15 88888.00 2013-05-24 08:50:45.125 144 12511.25 143.40 54753.15 88888.00 2013-05-24 08:50:45.250 144 12511.20 143.40 54753.18 88888.00 2013-05-24 08:50:45.375 144 12511.27 143.45 54753.15 88888.00 2013-05-24 08:50:45.500 144 12511.33 143.43 54753.15 88888.00 2013-05-24 08:50:45.625 144 12511.35 143.45 54753.15 88888.00 2013-05-24 08:50:45.750 144 12511.25 143.43 54753.12 88888.00 2013-05-24 08:50:45.875 144 12511.20 143.43 54753.12 88888.00 2013-05-24 08:50:46.000 144 12511.20 143.45 54753.12 88888.00 2013-05-24 08:50:46.125 144 12511.20 143.43 54753.15 88888.00 2013-05-24 08:50:46.250 144 12511.17 143.40 54753.18 88888.00 2013-05-24 08:50:46.375 144 12511.27 143.43 54753.15 88888.00 2013-05-24 08:50:46.500 144 12511.30 143.45 54753.15 88888.00 2013-05-24 08:50:46.625 144 12511.35 143.47 54753.15 88888.00 2013-05-24 08:50:46.750 144 12511.35 143.50 54753.18 88888.00 2013-05-24 08:50:46.875 144 12511.42 143.50 54753.18 88888.00 2013-05-24 08:50:47.000 144 12511.48 143.45 54753.12 88888.00 2013-05-24 08:50:47.125 144 12511.45 143.45 54753.15 88888.00 2013-05-24 08:50:47.250 144 12511.40 143.47 54753.18 88888.00 2013-05-24 08:50:47.375 144 12511.45 143.50 54753.15 88888.00 2013-05-24 08:50:47.500 144 12511.50 143.50 54753.18 88888.00 2013-05-24 08:50:47.625 144 12511.55 143.50 54753.18 88888.00 2013-05-24 08:50:47.750 144 12511.52 143.45 54753.15 88888.00 2013-05-24 08:50:47.875 144 12511.45 143.47 54753.15 88888.00 2013-05-24 08:50:48.000 144 12511.45 143.45 54753.15 88888.00 2013-05-24 08:50:48.125 144 12511.45 143.43 54753.18 88888.00 2013-05-24 08:50:48.250 144 12511.42 143.47 54753.15 88888.00 2013-05-24 08:50:48.375 144 12511.50 143.53 54753.18 88888.00 2013-05-24 08:50:48.500 144 12511.58 143.55 54753.18 88888.00 2013-05-24 08:50:48.625 144 12511.60 143.55 54753.15 88888.00 2013-05-24 08:50:48.750 144 12511.55 143.50 54753.18 88888.00 2013-05-24 08:50:48.875 144 12511.55 143.55 54753.18 88888.00 2013-05-24 08:50:49.000 144 12511.55 143.60 54753.18 88888.00 2013-05-24 08:50:49.125 144 12511.60 143.65 54753.20 88888.00 2013-05-24 08:50:49.250 144 12511.58 143.62 54753.15 88888.00 2013-05-24 08:50:49.375 144 12511.58 143.68 54753.12 88888.00 2013-05-24 08:50:49.500 144 12511.50 143.65 54753.15 88888.00 2013-05-24 08:50:49.625 144 12511.58 143.70 54753.15 88888.00 2013-05-24 08:50:49.750 144 12511.62 143.68 54753.15 88888.00 2013-05-24 08:50:49.875 144 12511.62 143.68 54753.15 88888.00 2013-05-24 08:50:50.000 144 12511.60 143.68 54753.15 88888.00 2013-05-24 08:50:50.125 144 12511.65 143.72 54753.15 88888.00 2013-05-24 08:50:50.250 144 12511.62 143.75 54753.18 88888.00 2013-05-24 08:50:50.375 144 12511.62 143.78 54753.18 88888.00 2013-05-24 08:50:50.500 144 12511.55 143.70 54753.12 88888.00 2013-05-24 08:50:50.625 144 12511.55 143.72 54753.15 88888.00 2013-05-24 08:50:50.750 144 12511.52 143.75 54753.15 88888.00 2013-05-24 08:50:50.875 144 12511.52 143.78 54753.15 88888.00 2013-05-24 08:50:51.000 144 12511.52 143.68 54753.12 88888.00 2013-05-24 08:50:51.125 144 12511.48 143.68 54753.12 88888.00 2013-05-24 08:50:51.250 144 12511.45 143.65 54753.12 88888.00 2013-05-24 08:50:51.375 144 12511.50 143.68 54753.10 88888.00 2013-05-24 08:50:51.500 144 12511.52 143.68 54753.12 88888.00 2013-05-24 08:50:51.625 144 12511.55 143.65 54753.15 88888.00 2013-05-24 08:50:51.750 144 12511.62 143.65 54753.12 88888.00 2013-05-24 08:50:51.875 144 12511.58 143.65 54753.10 88888.00 2013-05-24 08:50:52.000 144 12511.52 143.65 54753.07 88888.00 2013-05-24 08:50:52.125 144 12511.55 143.62 54753.12 88888.00 2013-05-24 08:50:52.250 144 12511.55 143.60 54753.10 88888.00 2013-05-24 08:50:52.375 144 12511.52 143.57 54753.07 88888.00 2013-05-24 08:50:52.500 144 12511.45 143.55 54753.07 88888.00 2013-05-24 08:50:52.625 144 12511.42 143.55 54753.10 88888.00 2013-05-24 08:50:52.750 144 12511.42 143.55 54753.10 88888.00 2013-05-24 08:50:52.875 144 12511.42 143.55 54753.07 88888.00 2013-05-24 08:50:53.000 144 12511.38 143.55 54753.07 88888.00 2013-05-24 08:50:53.125 144 12511.35 143.53 54753.10 88888.00 2013-05-24 08:50:53.250 144 12511.33 143.47 54753.15 88888.00 2013-05-24 08:50:53.375 144 12511.33 143.50 54753.18 88888.00 2013-05-24 08:50:53.500 144 12511.30 143.50 54753.18 88888.00 2013-05-24 08:50:53.625 144 12511.20 143.50 54753.15 88888.00 2013-05-24 08:50:53.750 144 12511.20 143.50 54753.12 88888.00 2013-05-24 08:50:53.875 144 12511.17 143.53 54753.12 88888.00 2013-05-24 08:50:54.000 144 12511.15 143.53 54753.12 88888.00 2013-05-24 08:50:54.125 144 12511.10 143.55 54753.15 88888.00 2013-05-24 08:50:54.250 144 12511.10 143.57 54753.18 88888.00 2013-05-24 08:50:54.375 144 12511.15 143.60 54753.18 88888.00 2013-05-24 08:50:54.500 144 12511.08 143.55 54753.15 88888.00 2013-05-24 08:50:54.625 144 12511.00 143.57 54753.12 88888.00 2013-05-24 08:50:54.750 144 12510.98 143.57 54753.12 88888.00 2013-05-24 08:50:54.875 144 12510.98 143.55 54753.15 88888.00 2013-05-24 08:50:55.000 144 12510.98 143.57 54753.15 88888.00 2013-05-24 08:50:55.125 144 12511.02 143.60 54753.15 88888.00 2013-05-24 08:50:55.250 144 12510.95 143.62 54753.15 88888.00 2013-05-24 08:50:55.375 144 12510.98 143.62 54753.12 88888.00 2013-05-24 08:50:55.500 144 12510.98 143.65 54753.10 88888.00 2013-05-24 08:50:55.625 144 12510.98 143.68 54753.12 88888.00 2013-05-24 08:50:55.750 144 12511.02 143.72 54753.07 88888.00 2013-05-24 08:50:55.875 144 12511.05 143.78 54753.10 88888.00 2013-05-24 08:50:56.000 144 12511.08 143.78 54753.10 88888.00 2013-05-24 08:50:56.125 144 12511.12 143.82 54753.12 88888.00 2013-05-24 08:50:56.250 144 12511.12 143.88 54753.10 88888.00 2013-05-24 08:50:56.375 144 12511.08 143.88 54753.05 88888.00 2013-05-24 08:50:56.500 144 12511.05 143.85 54753.07 88888.00 2013-05-24 08:50:56.625 144 12511.08 143.93 54753.07 88888.00 2013-05-24 08:50:56.750 144 12511.15 143.95 54753.07 88888.00 2013-05-24 08:50:56.875 144 12511.12 143.97 54753.05 88888.00 2013-05-24 08:50:57.000 144 12511.05 143.97 54753.05 88888.00 2013-05-24 08:50:57.125 144 12511.02 144.03 54753.07 88888.00 2013-05-24 08:50:57.250 144 12511.00 144.03 54753.07 88888.00 2013-05-24 08:50:57.375 144 12510.92 144.00 54753.07 88888.00 2013-05-24 08:50:57.500 144 12510.85 144.00 54753.03 88888.00 2013-05-24 08:50:57.625 144 12510.92 144.07 54753.05 88888.00 2013-05-24 08:50:57.750 144 12511.00 144.15 54753.07 88888.00 2013-05-24 08:50:57.875 144 12510.95 144.15 54753.07 88888.00 2013-05-24 08:50:58.000 144 12510.90 144.12 54753.07 88888.00 2013-05-24 08:50:58.125 144 12510.85 144.15 54753.10 88888.00 2013-05-24 08:50:58.250 144 12510.77 144.20 54753.12 88888.00 2013-05-24 08:50:58.375 144 12510.75 144.20 54753.10 88888.00 2013-05-24 08:50:58.500 144 12510.62 144.18 54753.05 88888.00 2013-05-24 08:50:58.625 144 12510.60 144.20 54753.03 88888.00 2013-05-24 08:50:58.750 144 12510.52 144.25 54753.07 88888.00 2013-05-24 08:50:58.875 144 12510.42 144.25 54753.10 88888.00 2013-05-24 08:50:59.000 144 12510.33 144.28 54753.10 88888.00 2013-05-24 08:50:59.125 144 12510.20 144.28 54753.07 88888.00 2013-05-24 08:50:59.250 144 12510.10 144.25 54753.10 88888.00 2013-05-24 08:50:59.375 144 12510.15 144.32 54753.12 88888.00 2013-05-24 08:50:59.500 144 12510.15 144.35 54753.12 88888.00 2013-05-24 08:50:59.625 144 12510.08 144.38 54753.12 88888.00 2013-05-24 08:50:59.750 144 12510.05 144.38 54753.12 88888.00 2013-05-24 08:50:59.875 144 12510.00 144.38 54753.12 88888.00 2013-05-24 08:51:00.000 144 12509.90 144.38 54753.12 88888.00 2013-05-24 08:51:00.125 144 12509.88 144.40 54753.15 88888.00 2013-05-24 08:51:00.250 144 12509.77 144.45 54753.18 88888.00 2013-05-24 08:51:00.375 144 12509.73 144.45 54753.18 88888.00 2013-05-24 08:51:00.500 144 12509.67 144.45 54753.18 88888.00 2013-05-24 08:51:00.625 144 12509.58 144.45 54753.15 88888.00 2013-05-24 08:51:00.750 144 12509.52 144.47 54753.18 88888.00 2013-05-24 08:51:00.875 144 12509.50 144.50 54753.18 88888.00 2013-05-24 08:51:01.000 144 12509.48 144.53 54753.20 88888.00 2013-05-24 08:51:01.125 144 12509.45 144.53 54753.22 88888.00 2013-05-24 08:51:01.250 144 12509.33 144.53 54753.25 88888.00 2013-05-24 08:51:01.375 144 12509.25 144.57 54753.25 88888.00 2013-05-24 08:51:01.500 144 12509.20 144.60 54753.22 88888.00 2013-05-24 08:51:01.625 144 12509.17 144.57 54753.22 88888.00 2013-05-24 08:51:01.750 144 12509.10 144.55 54753.25 88888.00 2013-05-24 08:51:01.875 144 12509.02 144.55 54753.22 88888.00 2013-05-24 08:51:02.000 144 12509.02 144.55 54753.20 88888.00 2013-05-24 08:51:02.125 144 12509.00 144.53 54753.25 88888.00 2013-05-24 08:51:02.250 144 12508.92 144.53 54753.28 88888.00 2013-05-24 08:51:02.375 144 12508.88 144.57 54753.30 88888.00 2013-05-24 08:51:02.500 144 12508.85 144.60 54753.32 88888.00 2013-05-24 08:51:02.625 144 12508.83 144.60 54753.32 88888.00 2013-05-24 08:51:02.750 144 12508.85 144.62 54753.32 88888.00 2013-05-24 08:51:02.875 144 12508.80 144.62 54753.30 88888.00 2013-05-24 08:51:03.000 144 12508.73 144.65 54753.28 88888.00 2013-05-24 08:51:03.125 144 12508.67 144.62 54753.28 88888.00 2013-05-24 08:51:03.250 144 12508.62 144.62 54753.30 88888.00 2013-05-24 08:51:03.375 144 12508.65 144.65 54753.32 88888.00 2013-05-24 08:51:03.500 144 12508.65 144.68 54753.32 88888.00 2013-05-24 08:51:03.625 144 12508.62 144.68 54753.30 88888.00 2013-05-24 08:51:03.750 144 12508.50 144.70 54753.30 88888.00 2013-05-24 08:51:03.875 144 12508.45 144.68 54753.30 88888.00 2013-05-24 08:51:04.000 144 12508.45 144.70 54753.30 88888.00 2013-05-24 08:51:04.125 144 12508.45 144.78 54753.38 88888.00 2013-05-24 08:51:04.250 144 12508.42 144.80 54753.38 88888.00 2013-05-24 08:51:04.375 144 12508.40 144.78 54753.32 88888.00 2013-05-24 08:51:04.500 144 12508.33 144.80 54753.32 88888.00 2013-05-24 08:51:04.625 144 12508.33 144.82 54753.35 88888.00 2013-05-24 08:51:04.750 144 12508.35 144.88 54753.35 88888.00 2013-05-24 08:51:04.875 144 12508.38 144.90 54753.35 88888.00 2013-05-24 08:51:05.000 144 12508.33 144.88 54753.32 88888.00 2013-05-24 08:51:05.125 144 12508.30 144.88 54753.32 88888.00 2013-05-24 08:51:05.250 144 12508.35 144.95 54753.38 88888.00 2013-05-24 08:51:05.375 144 12508.35 145.00 54753.35 88888.00 2013-05-24 08:51:05.500 144 12508.27 145.00 54753.32 88888.00 2013-05-24 08:51:05.625 144 12508.38 145.05 54753.30 88888.00 2013-05-24 08:51:05.750 144 12508.42 145.12 54753.32 88888.00 2013-05-24 08:51:05.875 144 12508.50 145.18 54753.32 88888.00 2013-05-24 08:51:06.000 144 12508.50 145.15 54753.30 88888.00 2013-05-24 08:51:06.125 144 12508.50 145.18 54753.28 88888.00 2013-05-24 08:51:06.250 144 12508.48 145.22 54753.28 88888.00 2013-05-24 08:51:06.375 144 12508.48 145.25 54753.25 88888.00 2013-05-24 08:51:06.500 144 12508.50 145.28 54753.25 88888.00 2013-05-24 08:51:06.625 144 12508.52 145.30 54753.28 88888.00 2013-05-24 08:51:06.750 144 12508.55 145.35 54753.28 88888.00 2013-05-24 08:51:06.875 144 12508.55 145.32 54753.22 88888.00 2013-05-24 08:51:07.000 144 12508.55 145.38 54753.22 88888.00 2013-05-24 08:51:07.125 144 12508.55 145.40 54753.22 88888.00 2013-05-24 08:51:07.250 144 12508.58 145.40 54753.22 88888.00 2013-05-24 08:51:07.375 144 12508.62 145.40 54753.22 88888.00 2013-05-24 08:51:07.500 144 12508.58 145.43 54753.22 88888.00 2013-05-24 08:51:07.625 144 12508.62 145.45 54753.22 88888.00 2013-05-24 08:51:07.750 144 12508.70 145.47 54753.22 88888.00 2013-05-24 08:51:07.875 144 12508.73 145.53 54753.22 88888.00 2013-05-24 08:51:08.000 144 12508.67 145.55 54753.22 88888.00 2013-05-24 08:51:08.125 144 12508.70 145.55 54753.22 88888.00 2013-05-24 08:51:08.250 144 12508.70 145.50 54753.25 88888.00 2013-05-24 08:51:08.375 144 12508.73 145.57 54753.25 88888.00 2013-05-24 08:51:08.500 144 12508.77 145.57 54753.28 88888.00 2013-05-24 08:51:08.625 144 12508.75 145.55 54753.22 88888.00 2013-05-24 08:51:08.750 144 12508.67 145.55 54753.22 88888.00 2013-05-24 08:51:08.875 144 12508.70 145.57 54753.25 88888.00 2013-05-24 08:51:09.000 144 12508.77 145.57 54753.22 88888.00 2013-05-24 08:51:09.125 144 12508.77 145.55 54753.20 88888.00 2013-05-24 08:51:09.250 144 12508.75 145.55 54753.20 88888.00 2013-05-24 08:51:09.375 144 12508.75 145.60 54753.20 88888.00 2013-05-24 08:51:09.500 144 12508.70 145.57 54753.18 88888.00 2013-05-24 08:51:09.625 144 12508.70 145.57 54753.15 88888.00 2013-05-24 08:51:09.750 144 12508.75 145.60 54753.18 88888.00 2013-05-24 08:51:09.875 144 12508.73 145.62 54753.15 88888.00 2013-05-24 08:51:10.000 144 12508.75 145.62 54753.15 88888.00 2013-05-24 08:51:10.125 144 12508.73 145.60 54753.18 88888.00 2013-05-24 08:51:10.250 144 12508.73 145.65 54753.15 88888.00 2013-05-24 08:51:10.375 144 12508.75 145.65 54753.15 88888.00 2013-05-24 08:51:10.500 144 12508.80 145.65 54753.20 88888.00 2013-05-24 08:51:10.625 144 12508.83 145.65 54753.18 88888.00 2013-05-24 08:51:10.750 144 12508.88 145.68 54753.15 88888.00 2013-05-24 08:51:10.875 144 12508.85 145.75 54753.15 88888.00 2013-05-24 08:51:11.000 144 12508.88 145.75 54753.15 88888.00 2013-05-24 08:51:11.125 144 12508.88 145.75 54753.15 88888.00 2013-05-24 08:51:11.250 144 12508.90 145.72 54753.15 88888.00 2013-05-24 08:51:11.375 144 12508.90 145.75 54753.15 88888.00 2013-05-24 08:51:11.500 144 12508.88 145.72 54753.15 88888.00 2013-05-24 08:51:11.625 144 12508.90 145.75 54753.15 88888.00 2013-05-24 08:51:11.750 144 12508.92 145.82 54753.12 88888.00 2013-05-24 08:51:11.875 144 12508.95 145.80 54753.12 88888.00 2013-05-24 08:51:12.000 144 12509.02 145.82 54753.12 88888.00 2013-05-24 08:51:12.125 144 12509.15 145.82 54753.10 88888.00 2013-05-24 08:51:12.250 144 12509.20 145.85 54753.07 88888.00 2013-05-24 08:51:12.375 144 12509.15 145.90 54753.07 88888.00 2013-05-24 08:51:12.500 144 12509.12 145.90 54753.07 88888.00 2013-05-24 08:51:12.625 144 12509.15 145.93 54753.07 88888.00 2013-05-24 08:51:12.750 144 12509.15 145.90 54753.05 88888.00 2013-05-24 08:51:12.875 144 12509.17 145.90 54753.07 88888.00 2013-05-24 08:51:13.000 144 12509.25 146.00 54753.07 88888.00 2013-05-24 08:51:13.125 144 12509.30 146.00 54753.05 88888.00 2013-05-24 08:51:13.250 144 12509.27 145.97 54753.05 88888.00 2013-05-24 08:51:13.375 144 12509.30 146.00 54753.03 88888.00 2013-05-24 08:51:13.500 144 12509.35 146.00 54753.05 88888.00 2013-05-24 08:51:13.625 144 12509.40 146.07 54753.07 88888.00 2013-05-24 08:51:13.750 144 12509.38 146.05 54753.03 88888.00 2013-05-24 08:51:13.875 144 12509.38 146.00 54753.00 88888.00 2013-05-24 08:51:14.000 144 12509.35 146.03 54753.03 88888.00 2013-05-24 08:51:14.125 144 12509.40 146.07 54753.05 88888.00 2013-05-24 08:51:14.250 144 12509.40 146.07 54753.03 88888.00 2013-05-24 08:51:14.375 144 12509.38 146.05 54753.03 88888.00 2013-05-24 08:51:14.500 144 12509.33 146.05 54753.00 88888.00 2013-05-24 08:51:14.625 144 12509.42 146.00 54753.03 88888.00 2013-05-24 08:51:14.750 144 12509.52 146.00 54753.03 88888.00 2013-05-24 08:51:14.875 144 12509.52 146.00 54753.03 88888.00 2013-05-24 08:51:15.000 144 12509.48 146.00 54753.00 88888.00 2013-05-24 08:51:15.125 144 12509.42 145.97 54753.00 88888.00 2013-05-24 08:51:15.250 144 12509.42 145.93 54753.00 88888.00 2013-05-24 08:51:15.375 144 12509.45 145.90 54753.00 88888.00 2013-05-24 08:51:15.500 144 12509.42 145.90 54753.00 88888.00 2013-05-24 08:51:15.625 144 12509.40 145.88 54753.00 88888.00 2013-05-24 08:51:15.750 144 12509.38 145.85 54753.00 88888.00 2013-05-24 08:51:15.875 144 12509.38 145.82 54752.97 88888.00 2013-05-24 08:51:16.000 144 12509.38 145.82 54753.00 88888.00 2013-05-24 08:51:16.125 144 12509.40 145.82 54753.03 88888.00 2013-05-24 08:51:16.250 144 12509.35 145.82 54753.03 88888.00 2013-05-24 08:51:16.375 144 12509.38 145.80 54753.03 88888.00 2013-05-24 08:51:16.500 144 12509.40 145.72 54753.03 88888.00 2013-05-24 08:51:16.625 144 12509.38 145.68 54753.00 88888.00 2013-05-24 08:51:16.750 144 12509.38 145.72 54753.00 88888.00 2013-05-24 08:51:16.875 144 12509.38 145.70 54752.97 88888.00 2013-05-24 08:51:17.000 144 12509.38 145.62 54752.95 88888.00 2013-05-24 08:51:17.125 144 12509.42 145.57 54753.00 88888.00 2013-05-24 08:51:17.250 144 12509.42 145.57 54753.03 88888.00 2013-05-24 08:51:17.375 144 12509.48 145.57 54753.03 88888.00 2013-05-24 08:51:17.500 144 12509.45 145.50 54753.03 88888.00 2013-05-24 08:51:17.625 144 12509.48 145.47 54753.03 88888.00 2013-05-24 08:51:17.750 144 12509.55 145.50 54753.05 88888.00 2013-05-24 08:51:17.875 144 12509.58 145.50 54753.05 88888.00 2013-05-24 08:51:18.000 144 12509.52 145.47 54753.03 88888.00 2013-05-24 08:51:18.125 144 12509.50 145.43 54753.03 88888.00 2013-05-24 08:51:18.250 144 12509.42 145.35 54753.00 88888.00 2013-05-24 08:51:18.375 144 12509.48 145.28 54752.97 88888.00 2013-05-24 08:51:18.500 144 12509.55 145.28 54753.03 88888.00 2013-05-24 08:51:18.625 144 12509.52 145.28 54753.03 88888.00 2013-05-24 08:51:18.750 144 12509.48 145.28 54753.00 88888.00 2013-05-24 08:51:18.875 144 12509.40 145.28 54753.05 88888.00 2013-05-24 08:51:19.000 144 12509.45 145.22 54753.03 88888.00 2013-05-24 08:51:19.125 144 12509.42 145.20 54753.03 88888.00 2013-05-24 08:51:19.250 144 12509.33 145.18 54753.03 88888.00 2013-05-24 08:51:19.375 144 12509.40 145.20 54753.05 88888.00 2013-05-24 08:51:19.500 144 12509.42 145.18 54753.05 88888.00 2013-05-24 08:51:19.625 144 12509.38 145.18 54753.00 88888.00 2013-05-24 08:51:19.750 144 12509.35 145.12 54753.00 88888.00 2013-05-24 08:51:19.875 144 12509.35 145.07 54753.05 88888.00 2013-05-24 08:51:20.000 144 12509.38 145.07 54753.05 88888.00 2013-05-24 08:51:20.125 144 12509.30 145.05 54753.05 88888.00 2013-05-24 08:51:20.250 144 12509.27 145.05 54753.05 88888.00 2013-05-24 08:51:20.375 144 12509.30 145.05 54753.07 88888.00 2013-05-24 08:51:20.500 144 12509.27 145.05 54753.10 88888.00 2013-05-24 08:51:20.625 144 12509.20 145.03 54753.10 88888.00 2013-05-24 08:51:20.750 144 12509.23 145.00 54753.07 88888.00 2013-05-24 08:51:20.875 144 12509.25 145.03 54753.07 88888.00 2013-05-24 08:51:21.000 144 12509.20 144.97 54753.05 88888.00 2013-05-24 08:51:21.125 144 12509.12 144.97 54753.10 88888.00 2013-05-24 08:51:21.250 144 12509.10 144.93 54753.12 88888.00 2013-05-24 08:51:21.375 144 12509.15 144.95 54753.18 88888.00 2013-05-24 08:51:21.500 144 12509.15 144.90 54753.12 88888.00 2013-05-24 08:51:21.625 144 12509.15 144.88 54753.12 88888.00 2013-05-24 08:51:21.750 144 12509.12 144.88 54753.10 88888.00 2013-05-24 08:51:21.875 144 12509.10 144.88 54753.12 88888.00 2013-05-24 08:51:22.000 144 12509.10 144.85 54753.12 88888.00 2013-05-24 08:51:22.125 144 12509.12 144.90 54753.12 88888.00 2013-05-24 08:51:22.250 144 12509.05 144.88 54753.12 88888.00 2013-05-24 08:51:22.375 144 12509.02 144.88 54753.10 88888.00 2013-05-24 08:51:22.500 144 12509.05 144.88 54753.10 88888.00 2013-05-24 08:51:22.625 144 12509.08 144.88 54753.10 88888.00 2013-05-24 08:51:22.750 144 12509.05 144.88 54753.10 88888.00 2013-05-24 08:51:22.875 144 12509.02 144.88 54753.10 88888.00 2013-05-24 08:51:23.000 144 12508.98 144.90 54753.10 88888.00 2013-05-24 08:51:23.125 144 12509.00 144.90 54753.12 88888.00 2013-05-24 08:51:23.250 144 12509.00 144.88 54753.12 88888.00 2013-05-24 08:51:23.375 144 12509.02 144.90 54753.12 88888.00 2013-05-24 08:51:23.500 144 12509.02 144.90 54753.12 88888.00 2013-05-24 08:51:23.625 144 12509.08 144.88 54753.15 88888.00 2013-05-24 08:51:23.750 144 12509.10 144.88 54753.12 88888.00 2013-05-24 08:51:23.875 144 12509.05 144.88 54753.12 88888.00 2013-05-24 08:51:24.000 144 12509.00 144.93 54753.15 88888.00 2013-05-24 08:51:24.125 144 12509.08 144.95 54753.18 88888.00 2013-05-24 08:51:24.250 144 12509.08 144.95 54753.20 88888.00 2013-05-24 08:51:24.375 144 12509.12 145.00 54753.18 88888.00 2013-05-24 08:51:24.500 144 12509.12 145.00 54753.18 88888.00 2013-05-24 08:51:24.625 144 12509.12 145.00 54753.18 88888.00 2013-05-24 08:51:24.750 144 12509.12 144.97 54753.15 88888.00 2013-05-24 08:51:24.875 144 12509.15 145.00 54753.18 88888.00 2013-05-24 08:51:25.000 144 12509.15 145.00 54753.15 88888.00 2013-05-24 08:51:25.125 144 12509.10 145.00 54753.15 88888.00 2013-05-24 08:51:25.250 144 12509.05 144.97 54753.18 88888.00 2013-05-24 08:51:25.375 144 12509.05 144.97 54753.15 88888.00 2013-05-24 08:51:25.500 144 12509.05 145.00 54753.15 88888.00 2013-05-24 08:51:25.625 144 12509.00 145.03 54753.18 88888.00 2013-05-24 08:51:25.750 144 12509.02 145.00 54753.18 88888.00 2013-05-24 08:51:25.875 144 12508.98 145.03 54753.18 88888.00 2013-05-24 08:51:26.000 144 12508.95 145.00 54753.18 88888.00 2013-05-24 08:51:26.125 144 12508.98 145.03 54753.18 88888.00 2013-05-24 08:51:26.250 144 12508.95 145.00 54753.18 88888.00 2013-05-24 08:51:26.375 144 12508.90 145.03 54753.18 88888.00 2013-05-24 08:51:26.500 144 12508.88 145.03 54753.18 88888.00 2013-05-24 08:51:26.625 144 12508.88 145.05 54753.18 88888.00 2013-05-24 08:51:26.750 144 12508.88 145.03 54753.22 88888.00 2013-05-24 08:51:26.875 144 12508.85 145.03 54753.20 88888.00 2013-05-24 08:51:27.000 144 12508.80 145.03 54753.20 88888.00 2013-05-24 08:51:27.125 144 12508.83 145.07 54753.20 88888.00 2013-05-24 08:51:27.250 144 12508.83 145.03 54753.28 88888.00 2013-05-24 08:51:27.375 144 12508.83 145.07 54753.25 88888.00 2013-05-24 08:51:27.500 144 12508.85 145.10 54753.20 88888.00 2013-05-24 08:51:27.625 144 12508.88 145.05 54753.20 88888.00 2013-05-24 08:51:27.750 144 12508.83 145.05 54753.20 88888.00 2013-05-24 08:51:27.875 144 12508.83 145.07 54753.22 88888.00 2013-05-24 08:51:28.000 144 12508.88 145.12 54753.20 88888.00 2013-05-24 08:51:28.125 144 12508.88 145.15 54753.20 88888.00 2013-05-24 08:51:28.250 144 12508.88 145.15 54753.18 88888.00 2013-05-24 08:51:28.375 144 12508.90 145.15 54753.15 88888.00 2013-05-24 08:51:28.500 144 12508.95 145.15 54753.18 88888.00 2013-05-24 08:51:28.625 144 12509.02 145.20 54753.20 88888.00 2013-05-24 08:51:28.750 144 12509.10 145.22 54753.18 88888.00 2013-05-24 08:51:28.875 144 12509.12 145.25 54753.18 88888.00 2013-05-24 08:51:29.000 144 12509.15 145.25 54753.15 88888.00 2013-05-24 08:51:29.125 144 12509.20 145.28 54753.12 88888.00 2013-05-24 08:51:29.250 144 12509.20 145.30 54753.18 88888.00 2013-05-24 08:51:29.375 144 12509.27 145.35 54753.15 88888.00 2013-05-24 08:51:29.500 144 12509.25 145.35 54753.20 88888.00 2013-05-24 08:51:29.625 144 12509.23 145.40 54753.22 88888.00 2013-05-24 08:51:29.750 144 12509.25 145.40 54753.20 88888.00 2013-05-24 08:51:29.875 144 12509.27 145.40 54753.15 88888.00 2013-05-24 08:51:30.000 144 12509.30 145.40 54753.18 88888.00 2013-05-24 08:51:30.125 144 12509.30 145.43 54753.20 88888.00 2013-05-24 08:51:30.250 144 12509.30 145.47 54753.22 88888.00 2013-05-24 08:51:30.375 144 12509.33 145.47 54753.22 88888.00 2013-05-24 08:51:30.500 144 12509.33 145.45 54753.20 88888.00 2013-05-24 08:51:30.625 144 12509.33 145.47 54753.20 88888.00 2013-05-24 08:51:30.750 144 12509.35 145.47 54753.25 88888.00 2013-05-24 08:51:30.875 144 12509.30 145.45 54753.20 88888.00 2013-05-24 08:51:31.000 144 12509.27 145.45 54753.18 88888.00 2013-05-24 08:51:31.125 144 12509.25 145.47 54753.20 88888.00 2013-05-24 08:51:31.250 144 12509.20 145.43 54753.22 88888.00 2013-05-24 08:51:31.375 144 12509.20 145.43 54753.22 88888.00 2013-05-24 08:51:31.500 144 12509.20 145.43 54753.22 88888.00 2013-05-24 08:51:31.625 144 12509.20 145.45 54753.25 88888.00 2013-05-24 08:51:31.750 144 12509.12 145.45 54753.25 88888.00 2013-05-24 08:51:31.875 144 12509.08 145.43 54753.25 88888.00 2013-05-24 08:51:32.000 144 12509.05 145.43 54753.25 88888.00 2013-05-24 08:51:32.125 144 12509.08 145.45 54753.28 88888.00 2013-05-24 08:51:32.250 144 12509.02 145.40 54753.30 88888.00 2013-05-24 08:51:32.375 144 12509.00 145.40 54753.28 88888.00 2013-05-24 08:51:32.500 144 12509.00 145.38 54753.28 88888.00 2013-05-24 08:51:32.625 144 12508.98 145.38 54753.25 88888.00 2013-05-24 08:51:32.750 144 12508.92 145.43 54753.30 88888.00 2013-05-24 08:51:32.875 144 12508.92 145.43 54753.35 88888.00 2013-05-24 08:51:33.000 144 12508.88 145.40 54753.32 88888.00 2013-05-24 08:51:33.125 144 12508.80 145.35 54753.32 88888.00 2013-05-24 08:51:33.250 144 12508.77 145.35 54753.32 88888.00 2013-05-24 08:51:33.375 144 12508.83 145.40 54753.35 88888.00 2013-05-24 08:51:33.500 144 12508.80 145.40 54753.40 88888.00 2013-05-24 08:51:33.625 144 12508.80 145.43 54753.43 88888.00 2013-05-24 08:51:33.750 144 12508.80 145.43 54753.43 88888.00 2013-05-24 08:51:33.875 144 12508.75 145.45 54753.45 88888.00 2013-05-24 08:51:34.000 144 12508.70 145.43 54753.43 88888.00 2013-05-24 08:51:34.125 144 12508.73 145.45 54753.40 88888.00 2013-05-24 08:51:34.250 144 12508.67 145.45 54753.43 88888.00 2013-05-24 08:51:34.375 144 12508.60 145.45 54753.40 88888.00 2013-05-24 08:51:34.500 144 12508.60 145.47 54753.45 88888.00 2013-05-24 08:51:34.625 144 12508.65 145.47 54753.47 88888.00 2013-05-24 08:51:34.750 144 12508.60 145.45 54753.50 88888.00 2013-05-24 08:51:34.875 144 12508.52 145.45 54753.47 88888.00 2013-05-24 08:51:35.000 144 12508.52 145.45 54753.45 88888.00 2013-05-24 08:51:35.125 144 12508.52 145.47 54753.50 88888.00 2013-05-24 08:51:35.250 144 12508.55 145.47 54753.53 88888.00 2013-05-24 08:51:35.375 144 12508.55 145.55 54753.55 88888.00 2013-05-24 08:51:35.500 144 12508.45 145.53 54753.55 88888.00 2013-05-24 08:51:35.625 144 12508.40 145.47 54753.53 88888.00 2013-05-24 08:51:35.750 144 12508.45 145.50 54753.53 88888.00 2013-05-24 08:51:35.875 144 12508.48 145.53 54753.53 88888.00 2013-05-24 08:51:36.000 144 12508.42 145.55 54753.55 88888.00 2013-05-24 08:51:36.125 144 12508.40 145.55 54753.53 88888.00 2013-05-24 08:51:36.250 144 12508.38 145.47 54753.55 88888.00 2013-05-24 08:51:36.375 144 12508.40 145.53 54753.55 88888.00 2013-05-24 08:51:36.500 144 12508.38 145.55 54753.60 88888.00 2013-05-24 08:51:36.625 144 12508.38 145.53 54753.60 88888.00 2013-05-24 08:51:36.750 144 12508.30 145.47 54753.60 88888.00 2013-05-24 08:51:36.875 144 12508.30 145.50 54753.62 88888.00 2013-05-24 08:51:37.000 144 12508.38 145.53 54753.62 88888.00 2013-05-24 08:51:37.125 144 12508.40 145.53 54753.62 88888.00 2013-05-24 08:51:37.250 144 12508.27 145.45 54753.62 88888.00 2013-05-24 08:51:37.375 144 12508.23 145.50 54753.65 88888.00 2013-05-24 08:51:37.500 144 12508.23 145.55 54753.68 88888.00 2013-05-24 08:51:37.625 144 12508.27 145.53 54753.68 88888.00 2013-05-24 08:51:37.750 144 12508.27 145.50 54753.68 88888.00 2013-05-24 08:51:37.875 144 12508.27 145.50 54753.70 88888.00 2013-05-24 08:51:38.000 144 12508.25 145.47 54753.70 88888.00 2013-05-24 08:51:38.125 144 12508.20 145.45 54753.72 88888.00 2013-05-24 08:51:38.250 144 12508.15 145.45 54753.72 88888.00 2013-05-24 08:51:38.375 144 12508.15 145.47 54753.70 88888.00 2013-05-24 08:51:38.500 144 12508.10 145.50 54753.72 88888.00 2013-05-24 08:51:38.625 144 12508.05 145.47 54753.72 88888.00 2013-05-24 08:51:38.750 144 12508.00 145.45 54753.72 88888.00 2013-05-24 08:51:38.875 144 12507.92 145.50 54753.72 88888.00 2013-05-24 08:51:39.000 144 12507.98 145.55 54753.72 88888.00 2013-05-24 08:51:39.125 144 12508.02 145.50 54753.72 88888.00 2013-05-24 08:51:39.250 144 12507.95 145.43 54753.75 88888.00 2013-05-24 08:51:39.375 144 12507.95 145.43 54753.72 88888.00 2013-05-24 08:51:39.500 144 12507.90 145.47 54753.75 88888.00 2013-05-24 08:51:39.625 144 12507.95 145.47 54753.78 88888.00 2013-05-24 08:51:39.750 144 12507.92 145.47 54753.78 88888.00 2013-05-24 08:51:39.875 144 12507.88 145.47 54753.78 88888.00 2013-05-24 08:51:40.000 144 12507.85 145.45 54753.75 88888.00 2013-05-24 08:51:40.125 144 12507.80 145.43 54753.78 88888.00 2013-05-24 08:51:40.250 144 12507.75 145.38 54753.78 88888.00 2013-05-24 08:51:40.375 144 12507.77 145.45 54753.82 88888.00 2013-05-24 08:51:40.500 144 12507.77 145.47 54753.80 88888.00 2013-05-24 08:51:40.625 144 12507.80 145.45 54753.80 88888.00 2013-05-24 08:51:40.750 144 12507.77 145.47 54753.78 88888.00 2013-05-24 08:51:40.875 144 12507.75 145.47 54753.82 88888.00 2013-05-24 08:51:41.000 144 12507.75 145.50 54753.85 88888.00 2013-05-24 08:51:41.125 144 12507.77 145.53 54753.88 88888.00 2013-05-24 08:51:41.250 144 12507.75 145.53 54753.85 88888.00 2013-05-24 08:51:41.375 144 12507.80 145.50 54753.88 88888.00 2013-05-24 08:51:41.500 144 12507.80 145.53 54753.88 88888.00 2013-05-24 08:51:41.625 144 12507.80 145.57 54753.90 88888.00 2013-05-24 08:51:41.750 144 12507.83 145.60 54753.90 88888.00 2013-05-24 08:51:41.875 144 12507.92 145.62 54753.88 88888.00 2013-05-24 08:51:42.000 144 12507.95 145.57 54753.88 88888.00 2013-05-24 08:51:42.125 144 12507.92 145.57 54753.88 88888.00 2013-05-24 08:51:42.250 144 12507.95 145.60 54753.88 88888.00 2013-05-24 08:51:42.375 144 12508.00 145.60 54753.88 88888.00 2013-05-24 08:51:42.500 144 12508.02 145.60 54753.88 88888.00 2013-05-24 08:51:42.625 144 12508.08 145.62 54753.93 88888.00 2013-05-24 08:51:42.750 144 12508.08 145.65 54753.93 88888.00 2013-05-24 08:51:42.875 144 12508.08 145.65 54753.90 88888.00 2013-05-24 08:51:43.000 144 12508.10 145.65 54753.90 88888.00 2013-05-24 08:51:43.125 144 12508.12 145.68 54753.93 88888.00 2013-05-24 08:51:43.250 144 12508.12 145.65 54753.88 88888.00 2013-05-24 08:51:43.375 144 12508.23 145.62 54753.88 88888.00 2013-05-24 08:51:43.500 144 12508.35 145.62 54753.88 88888.00 2013-05-24 08:51:43.625 144 12508.42 145.62 54753.88 88888.00 2013-05-24 08:51:43.750 144 12508.42 145.65 54753.93 88888.00 2013-05-24 08:51:43.875 144 12508.35 145.68 54753.93 88888.00 2013-05-24 08:51:44.000 144 12508.27 145.68 54753.93 88888.00 2013-05-24 08:51:44.125 144 12508.27 145.62 54753.95 88888.00 2013-05-24 08:51:44.250 144 12508.30 145.62 54753.93 88888.00 2013-05-24 08:51:44.375 144 12508.35 145.65 54753.95 88888.00 2013-05-24 08:51:44.500 144 12508.33 145.62 54753.95 88888.00 2013-05-24 08:51:44.625 144 12508.23 145.60 54753.95 88888.00 2013-05-24 08:51:44.750 144 12508.23 145.62 54753.93 88888.00 2013-05-24 08:51:44.875 144 12508.25 145.60 54753.93 88888.00 2013-05-24 08:51:45.000 144 12508.20 145.57 54753.88 88888.00 2013-05-24 08:51:45.125 144 12508.15 145.60 54753.93 88888.00 2013-05-24 08:51:45.250 144 12508.15 145.60 54753.95 88888.00 2013-05-24 08:51:45.375 144 12508.10 145.60 54753.95 88888.00 2013-05-24 08:51:45.500 144 12508.12 145.60 54753.95 88888.00 2013-05-24 08:51:45.625 144 12508.12 145.62 54753.97 88888.00 2013-05-24 08:51:45.750 144 12508.10 145.70 54754.00 88888.00 2013-05-24 08:51:45.875 144 12508.05 145.68 54754.00 88888.00 2013-05-24 08:51:46.000 144 12508.05 145.65 54753.93 88888.00 2013-05-24 08:51:46.125 144 12508.12 145.68 54753.95 88888.00 2013-05-24 08:51:46.250 144 12508.15 145.70 54753.97 88888.00 2013-05-24 08:51:46.375 144 12508.15 145.75 54753.97 88888.00 2013-05-24 08:51:46.500 144 12508.12 145.75 54753.95 88888.00 2013-05-24 08:51:46.625 144 12508.17 145.75 54753.95 88888.00 2013-05-24 08:51:46.750 144 12508.20 145.80 54753.95 88888.00 2013-05-24 08:51:46.875 144 12508.15 145.80 54753.95 88888.00 2013-05-24 08:51:47.000 144 12508.12 145.78 54753.95 88888.00 2013-05-24 08:51:47.125 144 12508.20 145.82 54753.95 88888.00 2013-05-24 08:51:47.250 144 12508.23 145.88 54753.97 88888.00 2013-05-24 08:51:47.375 144 12508.20 145.93 54753.97 88888.00 2013-05-24 08:51:47.500 144 12508.20 145.95 54753.97 88888.00 2013-05-24 08:51:47.625 144 12508.27 145.97 54753.95 88888.00 2013-05-24 08:51:47.750 144 12508.35 146.00 54753.93 88888.00 2013-05-24 08:51:47.875 144 12508.33 146.00 54753.90 88888.00 2013-05-24 08:51:48.000 144 12508.33 145.97 54753.85 88888.00 2013-05-24 08:51:48.125 144 12508.40 146.03 54753.88 88888.00 2013-05-24 08:51:48.250 144 12508.38 146.05 54753.93 88888.00 2013-05-24 08:51:48.375 144 12508.42 146.10 54753.95 88888.00 2013-05-24 08:51:48.500 144 12508.42 146.12 54753.93 88888.00 2013-05-24 08:51:48.625 144 12508.42 146.12 54753.90 88888.00 2013-05-24 08:51:48.750 144 12508.45 146.12 54753.88 88888.00 2013-05-24 08:51:48.875 144 12508.40 146.15 54753.85 88888.00 2013-05-24 08:51:49.000 144 12508.38 146.18 54753.90 88888.00 2013-05-24 08:51:49.125 144 12508.40 146.18 54753.90 88888.00 2013-05-24 08:51:49.250 144 12508.38 146.15 54753.90 88888.00 2013-05-24 08:51:49.375 144 12508.40 146.18 54753.88 88888.00 2013-05-24 08:51:49.500 144 12508.40 146.20 54753.88 88888.00 2013-05-24 08:51:49.625 144 12508.48 146.22 54753.88 88888.00 2013-05-24 08:51:49.750 144 12508.48 146.22 54753.88 88888.00 2013-05-24 08:51:49.875 144 12508.48 146.25 54753.93 88888.00 2013-05-24 08:51:50.000 144 12508.52 146.28 54753.95 88888.00 2013-05-24 08:51:50.125 144 12508.62 146.32 54753.93 88888.00 2013-05-24 08:51:50.250 144 12508.60 146.25 54753.85 88888.00 2013-05-24 08:51:50.375 144 12508.52 146.25 54753.80 88888.00 2013-05-24 08:51:50.500 144 12508.58 146.28 54753.85 88888.00 2013-05-24 08:51:50.625 144 12508.60 146.28 54753.85 88888.00 2013-05-24 08:51:50.750 144 12508.67 146.32 54753.85 88888.00 2013-05-24 08:51:50.875 144 12508.73 146.32 54753.85 88888.00 2013-05-24 08:51:51.000 144 12508.77 146.35 54753.82 88888.00 2013-05-24 08:51:51.125 144 12508.83 146.38 54753.85 88888.00 2013-05-24 08:51:51.250 144 12508.83 146.35 54753.85 88888.00 2013-05-24 08:51:51.375 144 12508.77 146.38 54753.82 88888.00 2013-05-24 08:51:51.500 144 12508.83 146.40 54753.80 88888.00 2013-05-24 08:51:51.625 144 12508.95 146.43 54753.80 88888.00 2013-05-24 08:51:51.750 144 12509.02 146.45 54753.82 88888.00 2013-05-24 08:51:51.875 144 12509.08 146.53 54753.85 88888.00 2013-05-24 08:51:52.000 144 12509.10 146.55 54753.80 88888.00 2013-05-24 08:51:52.125 144 12509.20 146.55 54753.78 88888.00 2013-05-24 08:51:52.250 144 12509.33 146.55 54753.78 88888.00 2013-05-24 08:51:52.375 144 12509.40 146.55 54753.78 88888.00 2013-05-24 08:51:52.500 144 12509.45 146.57 54753.78 88888.00 2013-05-24 08:51:52.625 144 12509.52 146.62 54753.78 88888.00 2013-05-24 08:51:52.750 144 12509.58 146.68 54753.78 88888.00 2013-05-24 08:51:52.875 144 12509.65 146.70 54753.78 88888.00 2013-05-24 08:51:53.000 144 12509.70 146.75 54753.75 88888.00 2013-05-24 08:51:53.125 144 12509.75 146.82 54753.78 88888.00 2013-05-24 08:51:53.250 144 12509.83 146.82 54753.80 88888.00 2013-05-24 08:51:53.375 144 12509.95 146.93 54753.75 88888.00 2013-05-24 08:51:53.500 144 12510.00 146.95 54753.75 88888.00 2013-05-24 08:51:53.625 144 12510.05 146.97 54753.75 88888.00 2013-05-24 08:51:53.750 144 12510.10 147.00 54753.72 88888.00 2013-05-24 08:51:53.875 144 12510.17 147.07 54753.75 88888.00 2013-05-24 08:51:54.000 144 12510.23 147.12 54753.75 88888.00 2013-05-24 08:51:54.125 144 12510.20 147.18 54753.75 88888.00 2013-05-24 08:51:54.250 144 12510.23 147.22 54753.72 88888.00 2013-05-24 08:51:54.375 144 12510.33 147.28 54753.72 88888.00 2013-05-24 08:51:54.500 144 12510.40 147.30 54753.70 88888.00 2013-05-24 08:51:54.625 144 12510.48 147.32 54753.70 88888.00 2013-05-24 08:51:54.750 144 12510.42 147.43 54753.72 88888.00 2013-05-24 08:51:54.875 144 12510.42 147.47 54753.72 88888.00 2013-05-24 08:51:55.000 144 12510.42 147.53 54753.70 88888.00 2013-05-24 08:51:55.125 144 12510.48 147.57 54753.72 88888.00 2013-05-24 08:51:55.250 144 12510.52 147.57 54753.70 88888.00 2013-05-24 08:51:55.375 144 12510.55 147.62 54753.68 88888.00 2013-05-24 08:51:55.500 144 12510.60 147.68 54753.65 88888.00 2013-05-24 08:51:55.625 144 12510.67 147.70 54753.65 88888.00 2013-05-24 08:51:55.750 144 12510.67 147.75 54753.65 88888.00 2013-05-24 08:51:55.875 144 12510.70 147.78 54753.68 88888.00 2013-05-24 08:51:56.000 144 12510.75 147.80 54753.65 88888.00 2013-05-24 08:51:56.125 144 12510.70 147.82 54753.65 88888.00 2013-05-24 08:51:56.250 144 12510.67 147.85 54753.68 88888.00 2013-05-24 08:51:56.375 144 12510.77 147.97 54753.70 88888.00 2013-05-24 08:51:56.500 144 12510.80 148.03 54753.70 88888.00 2013-05-24 08:51:56.625 144 12510.80 148.05 54753.68 88888.00 2013-05-24 08:51:56.750 144 12510.85 148.07 54753.65 88888.00 2013-05-24 08:51:56.875 144 12510.90 148.10 54753.65 88888.00 2013-05-24 08:51:57.000 144 12510.85 148.12 54753.62 88888.00 2013-05-24 08:51:57.125 144 12510.90 148.18 54753.65 88888.00 2013-05-24 08:51:57.250 144 12510.92 148.20 54753.65 88888.00 2013-05-24 08:51:57.375 144 12510.95 148.22 54753.62 88888.00 2013-05-24 08:51:57.500 144 12510.95 148.30 54753.65 88888.00 2013-05-24 08:51:57.625 144 12510.98 148.35 54753.68 88888.00 2013-05-24 08:51:57.750 144 12511.00 148.38 54753.65 88888.00 2013-05-24 08:51:57.875 144 12511.00 148.38 54753.62 88888.00 2013-05-24 08:51:58.000 144 12510.92 148.40 54753.60 88888.00 2013-05-24 08:51:58.125 144 12510.88 148.43 54753.62 88888.00 2013-05-24 08:51:58.250 144 12510.88 148.50 54753.65 88888.00 2013-05-24 08:51:58.375 144 12510.90 148.57 54753.65 88888.00 2013-05-24 08:51:58.500 144 12510.88 148.60 54753.68 88888.00 2013-05-24 08:51:58.625 144 12510.83 148.62 54753.65 88888.00 2013-05-24 08:51:58.750 144 12510.80 148.68 54753.65 88888.00 2013-05-24 08:51:58.875 144 12510.85 148.72 54753.65 88888.00 2013-05-24 08:51:59.000 144 12510.80 148.78 54753.65 88888.00 2013-05-24 08:51:59.125 144 12510.73 148.78 54753.68 88888.00 2013-05-24 08:51:59.250 144 12510.73 148.80 54753.70 88888.00 2013-05-24 08:51:59.375 144 12510.73 148.82 54753.70 88888.00 2013-05-24 08:51:59.500 144 12510.65 148.88 54753.68 88888.00 2013-05-24 08:51:59.625 144 12510.60 148.90 54753.65 88888.00 2013-05-24 08:51:59.750 144 12510.58 148.93 54753.65 88888.00 2013-05-24 08:51:59.875 144 12510.55 148.90 54753.65 88888.00 2013-05-24 08:52:00.000 144 12510.60 148.93 54753.62 88888.00 2013-05-24 08:52:00.125 144 12510.55 148.97 54753.68 88888.00 2013-05-24 08:52:00.250 144 12510.45 149.00 54753.68 88888.00 2013-05-24 08:52:00.375 144 12510.40 149.00 54753.62 88888.00 2013-05-24 08:52:00.500 144 12510.38 149.03 54753.65 88888.00 2013-05-24 08:52:00.625 144 12510.45 149.10 54753.68 88888.00 2013-05-24 08:52:00.750 144 12510.42 149.10 54753.68 88888.00 2013-05-24 08:52:00.875 144 12510.33 149.12 54753.68 88888.00 2013-05-24 08:52:01.000 144 12510.33 149.15 54753.68 88888.00 2013-05-24 08:52:01.125 144 12510.27 149.15 54753.68 88888.00 2013-05-24 08:52:01.250 144 12510.20 149.15 54753.70 88888.00 2013-05-24 08:52:01.375 144 12510.23 149.20 54753.70 88888.00 2013-05-24 08:52:01.500 144 12510.20 149.22 54753.75 88888.00 2013-05-24 08:52:01.625 144 12510.23 149.20 54753.72 88888.00 2013-05-24 08:52:01.750 144 12510.23 149.25 54753.70 88888.00 2013-05-24 08:52:01.875 144 12510.15 149.25 54753.68 88888.00 2013-05-24 08:52:02.000 144 12510.08 149.20 54753.68 88888.00 2013-05-24 08:52:02.125 144 12510.08 149.20 54753.68 88888.00 2013-05-24 08:52:02.250 144 12510.10 149.22 54753.70 88888.00 2013-05-24 08:52:02.375 144 12510.20 149.28 54753.72 88888.00 2013-05-24 08:52:02.500 144 12510.20 149.32 54753.70 88888.00 2013-05-24 08:52:02.625 144 12510.15 149.28 54753.70 88888.00 2013-05-24 08:52:02.750 144 12510.10 149.25 54753.70 88888.00 2013-05-24 08:52:02.875 144 12510.05 149.28 54753.72 88888.00 2013-05-24 08:52:03.000 144 12510.05 149.30 54753.70 88888.00 2013-05-24 08:52:03.125 144 12510.02 149.32 54753.72 88888.00 2013-05-24 08:52:03.250 144 12510.02 149.32 54753.72 88888.00 2013-05-24 08:52:03.375 144 12510.02 149.30 54753.70 88888.00 2013-05-24 08:52:03.500 144 12510.05 149.32 54753.70 88888.00 2013-05-24 08:52:03.625 144 12510.10 149.35 54753.72 88888.00 2013-05-24 08:52:03.750 144 12510.12 149.40 54753.72 88888.00 2013-05-24 08:52:03.875 144 12510.12 149.43 54753.72 88888.00 2013-05-24 08:52:04.000 144 12510.08 149.45 54753.75 88888.00 2013-05-24 08:52:04.125 144 12510.05 149.47 54753.78 88888.00 2013-05-24 08:52:04.250 144 12510.02 149.47 54753.78 88888.00 2013-05-24 08:52:04.375 144 12510.08 149.50 54753.75 88888.00 2013-05-24 08:52:04.500 144 12510.08 149.50 54753.75 88888.00 2013-05-24 08:52:04.625 144 12510.08 149.53 54753.78 88888.00 2013-05-24 08:52:04.750 144 12510.02 149.55 54753.78 88888.00 2013-05-24 08:52:04.875 144 12510.05 149.62 54753.78 88888.00 2013-05-24 08:52:05.000 144 12510.12 149.68 54753.78 88888.00 2013-05-24 08:52:05.125 144 12510.08 149.68 54753.75 88888.00 2013-05-24 08:52:05.250 144 12510.02 149.70 54753.78 88888.00 2013-05-24 08:52:05.375 144 12510.05 149.78 54753.78 88888.00 2013-05-24 08:52:05.500 144 12510.05 149.78 54753.75 88888.00 2013-05-24 08:52:05.625 144 12510.02 149.82 54753.75 88888.00 2013-05-24 08:52:05.750 144 12510.00 149.90 54753.75 88888.00 2013-05-24 08:52:05.875 144 12510.05 149.95 54753.78 88888.00 2013-05-24 08:52:06.000 144 12510.05 149.97 54753.75 88888.00 2013-05-24 08:52:06.125 144 12510.02 149.97 54753.75 88888.00 2013-05-24 08:52:06.250 144 12510.00 150.03 54753.72 88888.00 2013-05-24 08:52:06.375 144 12510.00 150.07 54753.72 88888.00 2013-05-24 08:52:06.500 144 12510.00 150.07 54753.72 88888.00 2013-05-24 08:52:06.625 144 12510.05 150.10 54753.72 88888.00 2013-05-24 08:52:06.750 144 12510.05 150.15 54753.72 88888.00 2013-05-24 08:52:06.875 144 12510.05 150.20 54753.72 88888.00 2013-05-24 08:52:07.000 144 12510.05 150.25 54753.70 88888.00 2013-05-24 08:52:07.125 144 12510.02 150.30 54753.72 88888.00 2013-05-24 08:52:07.250 144 12509.92 150.28 54753.72 88888.00 2013-05-24 08:52:07.375 144 12509.92 150.32 54753.70 88888.00 2013-05-24 08:52:07.500 144 12510.00 150.35 54753.70 88888.00 2013-05-24 08:52:07.625 144 12510.02 150.40 54753.68 88888.00 2013-05-24 08:52:07.750 144 12510.00 150.43 54753.68 88888.00 2013-05-24 08:52:07.875 144 12510.00 150.47 54753.68 88888.00 2013-05-24 08:52:08.000 144 12510.02 150.53 54753.68 88888.00 2013-05-24 08:52:08.125 144 12510.05 150.57 54753.70 88888.00 2013-05-24 08:52:08.250 144 12509.98 150.57 54753.68 88888.00 2013-05-24 08:52:08.375 144 12509.92 150.57 54753.68 88888.00 2013-05-24 08:52:08.500 144 12509.92 150.65 54753.70 88888.00 2013-05-24 08:52:08.625 144 12509.95 150.68 54753.70 88888.00 2013-05-24 08:52:08.750 144 12509.95 150.68 54753.68 88888.00 2013-05-24 08:52:08.875 144 12509.90 150.68 54753.68 88888.00 2013-05-24 08:52:09.000 144 12509.92 150.70 54753.68 88888.00 2013-05-24 08:52:09.125 144 12509.95 150.75 54753.68 88888.00 2013-05-24 08:52:09.250 144 12510.05 150.75 54753.65 88888.00 2013-05-24 08:52:09.375 144 12510.12 150.78 54753.65 88888.00 2013-05-24 08:52:09.500 144 12510.12 150.80 54753.65 88888.00 2013-05-24 08:52:09.625 144 12510.12 150.82 54753.68 88888.00 2013-05-24 08:52:09.750 144 12510.08 150.88 54753.70 88888.00 2013-05-24 08:52:09.875 144 12510.08 150.82 54753.70 88888.00 2013-05-24 08:52:10.000 144 12510.10 150.88 54753.68 88888.00 2013-05-24 08:52:10.125 144 12510.05 150.90 54753.70 88888.00 2013-05-24 08:52:10.250 144 12510.08 150.88 54753.65 88888.00 2013-05-24 08:52:10.375 144 12510.10 150.88 54753.65 88888.00 2013-05-24 08:52:10.500 144 12510.12 150.88 54753.62 88888.00 2013-05-24 08:52:10.625 144 12510.15 150.90 54753.62 88888.00 2013-05-24 08:52:10.750 144 12510.15 150.95 54753.65 88888.00 2013-05-24 08:52:10.875 144 12510.23 150.95 54753.65 88888.00 2013-05-24 08:52:11.000 144 12510.27 150.95 54753.62 88888.00 2013-05-24 08:52:11.125 144 12510.33 150.95 54753.60 88888.00 2013-05-24 08:52:11.250 144 12510.27 150.95 54753.65 88888.00 2013-05-24 08:52:11.375 144 12510.27 151.00 54753.65 88888.00 2013-05-24 08:52:11.500 144 12510.27 151.03 54753.62 88888.00 2013-05-24 08:52:11.625 144 12510.35 151.05 54753.60 88888.00 2013-05-24 08:52:11.750 144 12510.38 151.03 54753.57 88888.00 2013-05-24 08:52:11.875 144 12510.33 151.05 54753.60 88888.00 2013-05-24 08:52:12.000 144 12510.35 151.07 54753.57 88888.00 2013-05-24 08:52:12.125 144 12510.38 151.07 54753.60 88888.00 2013-05-24 08:52:12.250 144 12510.33 151.07 54753.60 88888.00 2013-05-24 08:52:12.375 144 12510.38 151.12 54753.60 88888.00 2013-05-24 08:52:12.500 144 12510.38 151.10 54753.57 88888.00 2013-05-24 08:52:12.625 144 12510.38 151.10 54753.57 88888.00 2013-05-24 08:52:12.750 144 12510.35 151.12 54753.60 88888.00 2013-05-24 08:52:12.875 144 12510.38 151.18 54753.60 88888.00 2013-05-24 08:52:13.000 144 12510.38 151.20 54753.60 88888.00 2013-05-24 08:52:13.125 144 12510.33 151.20 54753.60 88888.00 2013-05-24 08:52:13.250 144 12510.27 151.18 54753.55 88888.00 2013-05-24 08:52:13.375 144 12510.35 151.18 54753.55 88888.00 2013-05-24 08:52:13.500 144 12510.48 151.22 54753.57 88888.00 2013-05-24 08:52:13.625 144 12510.50 151.25 54753.55 88888.00 2013-05-24 08:52:13.750 144 12510.45 151.22 54753.55 88888.00 2013-05-24 08:52:13.875 144 12510.42 151.22 54753.53 88888.00 2013-05-24 08:52:14.000 144 12510.42 151.22 54753.50 88888.00 2013-05-24 08:52:14.125 144 12510.42 151.22 54753.50 88888.00 2013-05-24 08:52:14.250 144 12510.40 151.22 54753.55 88888.00 2013-05-24 08:52:14.375 144 12510.35 151.25 54753.55 88888.00 2013-05-24 08:52:14.500 144 12510.27 151.22 54753.55 88888.00 2013-05-24 08:52:14.625 144 12510.27 151.22 54753.55 88888.00 2013-05-24 08:52:14.750 144 12510.25 151.25 54753.57 88888.00 2013-05-24 08:52:14.875 144 12510.25 151.25 54753.57 88888.00 2013-05-24 08:52:15.000 144 12510.25 151.25 54753.53 88888.00 2013-05-24 08:52:15.125 144 12510.27 151.25 54753.55 88888.00 2013-05-24 08:52:15.250 144 12510.27 151.30 54753.55 88888.00 2013-05-24 08:52:15.375 144 12510.23 151.32 54753.53 88888.00 2013-05-24 08:52:15.500 144 12510.12 151.35 54753.55 88888.00 2013-05-24 08:52:15.625 144 12510.08 151.38 54753.55 88888.00 2013-05-24 08:52:15.750 144 12510.05 151.40 54753.55 88888.00 2013-05-24 08:52:15.875 144 12509.98 151.40 54753.55 88888.00 2013-05-24 08:52:16.000 144 12509.92 151.43 54753.55 88888.00 2013-05-24 08:52:16.125 144 12509.95 151.45 54753.53 88888.00 2013-05-24 08:52:16.250 144 12509.90 151.45 54753.50 88888.00 2013-05-24 08:52:16.375 144 12509.83 151.43 54753.50 88888.00 2013-05-24 08:52:16.500 144 12509.75 151.50 54753.55 88888.00 2013-05-24 08:52:16.625 144 12509.70 151.57 54753.53 88888.00 2013-05-24 08:52:16.750 144 12509.75 151.57 54753.50 88888.00 2013-05-24 08:52:16.875 144 12509.70 151.55 54753.47 88888.00 2013-05-24 08:52:17.000 144 12509.70 151.57 54753.47 88888.00 2013-05-24 08:52:17.125 144 12509.67 151.62 54753.53 88888.00 2013-05-24 08:52:17.250 144 12509.65 151.68 54753.47 88888.00 2013-05-24 08:52:17.375 144 12509.70 151.62 54753.45 88888.00 2013-05-24 08:52:17.500 144 12509.67 151.68 54753.47 88888.00 2013-05-24 08:52:17.625 144 12509.62 151.72 54753.50 88888.00 2013-05-24 08:52:17.750 144 12509.65 151.72 54753.50 88888.00 2013-05-24 08:52:17.875 144 12509.65 151.75 54753.47 88888.00 2013-05-24 08:52:18.000 144 12509.62 151.75 54753.45 88888.00 2013-05-24 08:52:18.125 144 12509.62 151.80 54753.47 88888.00 2013-05-24 08:52:18.250 144 12509.67 151.80 54753.45 88888.00 2013-05-24 08:52:18.375 144 12509.70 151.80 54753.45 88888.00 2013-05-24 08:52:18.500 144 12509.73 151.80 54753.45 88888.00 2013-05-24 08:52:18.625 144 12509.70 151.82 54753.43 88888.00 2013-05-24 08:52:18.750 144 12509.67 151.82 54753.40 88888.00 2013-05-24 08:52:18.875 144 12509.67 151.88 54753.40 88888.00 2013-05-24 08:52:19.000 144 12509.73 151.93 54753.38 88888.00 2013-05-24 08:52:19.125 144 12509.67 151.93 54753.40 88888.00 2013-05-24 08:52:19.250 144 12509.73 151.95 54753.40 88888.00 2013-05-24 08:52:19.375 144 12509.80 152.00 54753.40 88888.00 2013-05-24 08:52:19.500 144 12509.75 152.00 54753.38 88888.00 2013-05-24 08:52:19.625 144 12509.73 152.03 54753.38 88888.00 2013-05-24 08:52:19.750 144 12509.75 152.05 54753.38 88888.00 2013-05-24 08:52:19.875 144 12509.83 152.10 54753.40 88888.00 2013-05-24 08:52:20.000 144 12509.85 152.07 54753.35 88888.00 2013-05-24 08:52:20.125 144 12509.77 152.12 54753.35 88888.00 2013-05-24 08:52:20.250 144 12509.73 152.15 54753.38 88888.00 2013-05-24 08:52:20.375 144 12509.73 152.18 54753.35 88888.00 2013-05-24 08:52:20.500 144 12509.77 152.22 54753.38 88888.00 2013-05-24 08:52:20.625 144 12509.77 152.25 54753.35 88888.00 2013-05-24 08:52:20.750 144 12509.80 152.25 54753.32 88888.00 2013-05-24 08:52:20.875 144 12509.80 152.28 54753.35 88888.00 2013-05-24 08:52:21.000 144 12509.83 152.28 54753.32 88888.00 2013-05-24 08:52:21.125 144 12509.88 152.30 54753.30 88888.00 2013-05-24 08:52:21.250 144 12509.88 152.35 54753.35 88888.00 2013-05-24 08:52:21.375 144 12509.85 152.38 54753.30 88888.00 2013-05-24 08:52:21.500 144 12509.80 152.32 54753.28 88888.00 2013-05-24 08:52:21.625 144 12509.73 152.32 54753.28 88888.00 2013-05-24 08:52:21.750 144 12509.80 152.40 54753.32 88888.00 2013-05-24 08:52:21.875 144 12509.83 152.45 54753.30 88888.00 2013-05-24 08:52:22.000 144 12509.83 152.45 54753.28 88888.00 2013-05-24 08:52:22.125 144 12509.77 152.47 54753.28 88888.00 2013-05-24 08:52:22.250 144 12509.75 152.47 54753.28 88888.00 2013-05-24 08:52:22.375 144 12509.77 152.53 54753.25 88888.00 2013-05-24 08:52:22.500 144 12509.77 152.53 54753.22 88888.00 2013-05-24 08:52:22.625 144 12509.77 152.50 54753.20 88888.00 2013-05-24 08:52:22.750 144 12509.75 152.55 54753.20 88888.00 2013-05-24 08:52:22.875 144 12509.75 152.57 54753.20 88888.00 2013-05-24 08:52:23.000 144 12509.83 152.62 54753.22 88888.00 2013-05-24 08:52:23.125 144 12509.83 152.65 54753.25 88888.00 2013-05-24 08:52:23.250 144 12509.80 152.65 54753.25 88888.00 2013-05-24 08:52:23.375 144 12509.83 152.68 54753.22 88888.00 2013-05-24 08:52:23.500 144 12509.83 152.70 54753.22 88888.00 2013-05-24 08:52:23.625 144 12509.77 152.72 54753.22 88888.00 2013-05-24 08:52:23.750 144 12509.67 152.72 54753.18 88888.00 2013-05-24 08:52:23.875 144 12509.73 152.78 54753.18 88888.00 2013-05-24 08:52:24.000 144 12509.75 152.80 54753.15 88888.00 2013-05-24 08:52:24.125 144 12509.70 152.82 54753.15 88888.00 2013-05-24 08:52:24.250 144 12509.70 152.82 54753.15 88888.00 2013-05-24 08:52:24.375 144 12509.70 152.85 54753.12 88888.00 2013-05-24 08:52:24.500 144 12509.70 152.90 54753.18 88888.00 2013-05-24 08:52:24.625 144 12509.70 152.90 54753.15 88888.00 2013-05-24 08:52:24.750 144 12509.77 152.95 54753.12 88888.00 2013-05-24 08:52:24.875 144 12509.67 152.97 54753.15 88888.00 2013-05-24 08:52:25.000 144 12509.52 153.00 54753.18 88888.00 2013-05-24 08:52:25.125 144 12509.50 153.00 54753.18 88888.00 2013-05-24 08:52:25.250 144 12509.50 153.00 54753.15 88888.00 2013-05-24 08:52:25.375 144 12509.52 153.05 54753.15 88888.00 2013-05-24 08:52:25.500 144 12509.58 153.05 54753.15 88888.00 2013-05-24 08:52:25.625 144 12509.58 153.07 54753.10 88888.00 2013-05-24 08:52:25.750 144 12509.58 153.07 54753.07 88888.00 2013-05-24 08:52:25.875 144 12509.55 153.05 54753.07 88888.00 2013-05-24 08:52:26.000 144 12509.50 153.10 54753.07 88888.00 2013-05-24 08:52:26.125 144 12509.42 153.07 54753.07 88888.00 2013-05-24 08:52:26.250 144 12509.40 153.12 54753.07 88888.00 2013-05-24 08:52:26.375 144 12509.48 153.20 54753.12 88888.00 2013-05-24 08:52:26.500 144 12509.48 153.20 54753.10 88888.00 2013-05-24 08:52:26.625 144 12509.40 153.15 54753.10 88888.00 2013-05-24 08:52:26.750 144 12509.35 153.18 54753.07 88888.00 2013-05-24 08:52:26.875 144 12509.35 153.20 54753.07 88888.00 2013-05-24 08:52:27.000 144 12509.33 153.18 54753.07 88888.00 2013-05-24 08:52:27.125 144 12509.33 153.15 54753.10 88888.00 2013-05-24 08:52:27.250 144 12509.35 153.18 54753.07 88888.00 2013-05-24 08:52:27.375 144 12509.33 153.20 54753.05 88888.00 2013-05-24 08:52:27.500 144 12509.20 153.20 54753.05 88888.00 2013-05-24 08:52:27.625 144 12509.15 153.18 54753.05 88888.00 2013-05-24 08:52:27.750 144 12509.17 153.20 54753.07 88888.00 2013-05-24 08:52:27.875 144 12509.17 153.20 54753.03 88888.00 2013-05-24 08:52:28.000 144 12509.17 153.15 54753.05 88888.00 2013-05-24 08:52:28.125 144 12509.20 153.12 54753.05 88888.00 2013-05-24 08:52:28.250 144 12509.20 153.10 54753.05 88888.00 2013-05-24 08:52:28.375 144 12509.23 153.18 54753.05 88888.00 2013-05-24 08:52:28.500 144 12509.30 153.20 54753.07 88888.00 2013-05-24 08:52:28.625 144 12509.27 153.18 54753.07 88888.00 2013-05-24 08:52:28.750 144 12509.27 153.20 54753.10 88888.00 2013-05-24 08:52:28.875 144 12509.30 153.12 54753.03 88888.00 2013-05-24 08:52:29.000 144 12509.27 153.12 54753.05 88888.00 2013-05-24 08:52:29.125 144 12509.25 153.12 54753.07 88888.00 2013-05-24 08:52:29.250 144 12509.25 153.12 54753.07 88888.00 2013-05-24 08:52:29.375 144 12509.25 153.12 54753.05 88888.00 2013-05-24 08:52:29.500 144 12509.23 153.15 54753.07 88888.00 2013-05-24 08:52:29.625 144 12509.25 153.12 54753.07 88888.00 2013-05-24 08:52:29.750 144 12509.27 153.15 54753.03 88888.00 2013-05-24 08:52:29.875 144 12509.33 153.15 54753.05 88888.00 2013-05-24 08:52:30.000 144 12509.30 153.15 54753.05 88888.00 2013-05-24 08:52:30.125 144 12509.25 153.15 54753.07 88888.00 2013-05-24 08:52:30.250 144 12509.15 153.12 54753.05 88888.00 2013-05-24 08:52:30.375 144 12509.17 153.12 54753.03 88888.00 2013-05-24 08:52:30.500 144 12509.15 153.15 54753.05 88888.00 2013-05-24 08:52:30.625 144 12509.15 153.12 54753.05 88888.00 2013-05-24 08:52:30.750 144 12509.05 153.10 54753.07 88888.00 2013-05-24 08:52:30.875 144 12509.08 153.15 54753.05 88888.00 2013-05-24 08:52:31.000 144 12509.05 153.12 54753.03 88888.00 2013-05-24 08:52:31.125 144 12509.05 153.12 54753.03 88888.00 2013-05-24 08:52:31.250 144 12509.02 153.07 54753.05 88888.00 2013-05-24 08:52:31.375 144 12508.95 153.15 54753.07 88888.00 2013-05-24 08:52:31.500 144 12508.92 153.15 54753.07 88888.00 2013-05-24 08:52:31.625 144 12508.88 153.15 54753.07 88888.00 2013-05-24 08:52:31.750 144 12508.80 153.10 54753.03 88888.00 2013-05-24 08:52:31.875 144 12508.80 153.07 54753.03 88888.00 2013-05-24 08:52:32.000 144 12508.75 153.10 54753.03 88888.00 2013-05-24 08:52:32.125 144 12508.73 153.12 54753.05 88888.00 2013-05-24 08:52:32.250 144 12508.65 153.10 54753.05 88888.00 2013-05-24 08:52:32.375 144 12508.65 153.15 54753.05 88888.00 2013-05-24 08:52:32.500 144 12508.60 153.12 54753.03 88888.00 2013-05-24 08:52:32.625 144 12508.58 153.15 54753.05 88888.00 2013-05-24 08:52:32.750 144 12508.58 153.12 54753.03 88888.00 2013-05-24 08:52:32.875 144 12508.62 153.12 54753.03 88888.00 2013-05-24 08:52:33.000 144 12508.60 153.15 54753.03 88888.00 2013-05-24 08:52:33.125 144 12508.55 153.12 54753.03 88888.00 2013-05-24 08:52:33.250 144 12508.52 153.12 54753.03 88888.00 2013-05-24 08:52:33.375 144 12508.55 153.15 54753.03 88888.00 2013-05-24 08:52:33.500 144 12508.55 153.15 54753.05 88888.00 2013-05-24 08:52:33.625 144 12508.60 153.12 54753.05 88888.00 2013-05-24 08:52:33.750 144 12508.55 153.12 54753.05 88888.00 2013-05-24 08:52:33.875 144 12508.48 153.12 54753.05 88888.00 2013-05-24 08:52:34.000 144 12508.42 153.10 54753.05 88888.00 2013-05-24 08:52:34.125 144 12508.45 153.12 54753.05 88888.00 2013-05-24 08:52:34.250 144 12508.48 153.10 54753.05 88888.00 2013-05-24 08:52:34.375 144 12508.50 153.10 54753.05 88888.00 2013-05-24 08:52:34.500 144 12508.45 153.12 54753.07 88888.00 2013-05-24 08:52:34.625 144 12508.45 153.10 54753.03 88888.00 2013-05-24 08:52:34.750 144 12508.45 153.12 54753.03 88888.00 2013-05-24 08:52:34.875 144 12508.42 153.07 54753.03 88888.00 2013-05-24 08:52:35.000 144 12508.42 153.07 54753.05 88888.00 2013-05-24 08:52:35.125 144 12508.45 153.07 54753.05 88888.00 2013-05-24 08:52:35.250 144 12508.38 153.03 54753.03 88888.00 2013-05-24 08:52:35.375 144 12508.45 153.00 54752.97 88888.00 2013-05-24 08:52:35.500 144 12508.48 153.00 54752.97 88888.00 2013-05-24 08:52:35.625 144 12508.48 153.00 54753.00 88888.00 2013-05-24 08:52:35.750 144 12508.48 153.00 54753.00 88888.00 2013-05-24 08:52:35.875 144 12508.45 153.03 54753.00 88888.00 2013-05-24 08:52:36.000 144 12508.50 153.00 54753.00 88888.00 2013-05-24 08:52:36.125 144 12508.48 153.05 54753.00 88888.00 2013-05-24 08:52:36.250 144 12508.42 153.03 54752.95 88888.00 2013-05-24 08:52:36.375 144 12508.40 153.03 54752.97 88888.00 2013-05-24 08:52:36.500 144 12508.40 153.05 54752.95 88888.00 2013-05-24 08:52:36.625 144 12508.40 153.07 54752.95 88888.00 2013-05-24 08:52:36.750 144 12508.38 153.05 54752.97 88888.00 2013-05-24 08:52:36.875 144 12508.42 153.12 54752.97 88888.00 2013-05-24 08:52:37.000 144 12508.52 153.15 54752.97 88888.00 2013-05-24 08:52:37.125 144 12508.58 153.15 54752.93 88888.00 2013-05-24 08:52:37.250 144 12508.52 153.12 54752.95 88888.00 2013-05-24 08:52:37.375 144 12508.55 153.18 54752.93 88888.00 2013-05-24 08:52:37.500 144 12508.65 153.20 54752.90 88888.00 2013-05-24 08:52:37.625 144 12508.55 153.28 54752.90 88888.00 2013-05-24 08:52:37.750 144 12508.50 153.35 54752.93 88888.00 2013-05-24 08:52:37.875 144 12508.45 153.38 54752.95 88888.00 2013-05-24 08:52:38.000 144 12508.48 153.35 54752.93 88888.00 2013-05-24 08:52:38.125 144 12508.45 153.38 54752.93 88888.00 2013-05-24 08:52:38.250 144 12508.40 153.38 54752.93 88888.00 2013-05-24 08:52:38.375 144 12508.45 153.43 54752.95 88888.00 2013-05-24 08:52:38.500 144 12508.45 153.45 54752.93 88888.00 2013-05-24 08:52:38.625 144 12508.42 153.43 54752.90 88888.00 2013-05-24 08:52:38.750 144 12508.40 153.43 54752.90 88888.00 2013-05-24 08:52:38.875 144 12508.38 153.50 54752.93 88888.00 2013-05-24 08:52:39.000 144 12508.40 153.50 54752.88 88888.00 2013-05-24 08:52:39.125 144 12508.40 153.50 54752.93 88888.00 2013-05-24 08:52:39.250 144 12508.38 153.47 54752.90 88888.00 2013-05-24 08:52:39.375 144 12508.40 153.50 54752.90 88888.00 2013-05-24 08:52:39.500 144 12508.42 153.53 54752.93 88888.00 2013-05-24 08:52:39.625 144 12508.50 153.55 54752.90 88888.00 2013-05-24 08:52:39.750 144 12508.50 153.53 54752.88 88888.00 2013-05-24 08:52:39.875 144 12508.52 153.50 54752.88 88888.00 2013-05-24 08:52:40.000 144 12508.58 153.50 54752.88 88888.00 2013-05-24 08:52:40.125 144 12508.55 153.55 54752.88 88888.00 2013-05-24 08:52:40.250 144 12508.55 153.50 54752.85 88888.00 2013-05-24 08:52:40.375 144 12508.60 153.53 54752.85 88888.00 2013-05-24 08:52:40.500 144 12508.55 153.53 54752.82 88888.00 2013-05-24 08:52:40.625 144 12508.50 153.50 54752.82 88888.00 2013-05-24 08:52:40.750 144 12508.55 153.50 54752.80 88888.00 2013-05-24 08:52:40.875 144 12508.55 153.50 54752.82 88888.00 2013-05-24 08:52:41.000 144 12508.52 153.55 54752.85 88888.00 2013-05-24 08:52:41.125 144 12508.55 153.55 54752.82 88888.00 2013-05-24 08:52:41.250 144 12508.50 153.53 54752.82 88888.00 2013-05-24 08:52:41.375 144 12508.55 153.53 54752.80 88888.00 2013-05-24 08:52:41.500 144 12508.58 153.55 54752.80 88888.00 2013-05-24 08:52:41.625 144 12508.52 153.55 54752.80 88888.00 2013-05-24 08:52:41.750 144 12508.48 153.57 54752.78 88888.00 2013-05-24 08:52:41.875 144 12508.52 153.60 54752.78 88888.00 2013-05-24 08:52:42.000 144 12508.52 153.57 54752.75 88888.00 2013-05-24 08:52:42.125 144 12508.48 153.60 54752.78 88888.00 2013-05-24 08:52:42.250 144 12508.42 153.65 54752.80 88888.00 2013-05-24 08:52:42.375 144 12508.42 153.68 54752.78 88888.00 2013-05-24 08:52:42.500 144 12508.40 153.68 54752.75 88888.00 2013-05-24 08:52:42.625 144 12508.38 153.70 54752.78 88888.00 2013-05-24 08:52:42.750 144 12508.35 153.70 54752.78 88888.00 2013-05-24 08:52:42.875 144 12508.30 153.70 54752.78 88888.00 2013-05-24 08:52:43.000 144 12508.23 153.72 54752.75 88888.00 2013-05-24 08:52:43.125 144 12508.15 153.80 54752.75 88888.00 2013-05-24 08:52:43.250 144 12508.08 153.80 54752.75 88888.00 2013-05-24 08:52:43.375 144 12508.02 153.82 54752.72 88888.00 2013-05-24 08:52:43.500 144 12507.98 153.90 54752.75 88888.00 2013-05-24 08:52:43.625 144 12507.98 153.95 54752.78 88888.00 2013-05-24 08:52:43.750 144 12507.98 154.00 54752.75 88888.00 2013-05-24 08:52:43.875 144 12508.00 154.05 54752.75 88888.00 2013-05-24 08:52:44.000 144 12507.98 154.03 54752.72 88888.00 2013-05-24 08:52:44.125 144 12507.85 154.07 54752.75 88888.00 2013-05-24 08:52:44.250 144 12507.80 154.07 54752.72 88888.00 2013-05-24 08:52:44.375 144 12507.85 154.07 54752.68 88888.00 2013-05-24 08:52:44.500 144 12507.90 154.12 54752.70 88888.00 2013-05-24 08:52:44.625 144 12507.88 154.15 54752.70 88888.00 2013-05-24 08:52:44.750 144 12507.88 154.20 54752.70 88888.00 2013-05-24 08:52:44.875 144 12507.88 154.22 54752.70 88888.00 2013-05-24 08:52:45.000 144 12507.80 154.25 54752.70 88888.00 2013-05-24 08:52:45.125 144 12507.75 154.28 54752.70 88888.00 2013-05-24 08:52:45.250 144 12507.65 154.30 54752.70 88888.00 2013-05-24 08:52:45.375 144 12507.70 154.35 54752.68 88888.00 2013-05-24 08:52:45.500 144 12507.70 154.38 54752.68 88888.00 2013-05-24 08:52:45.625 144 12507.73 154.43 54752.65 88888.00 2013-05-24 08:52:45.750 144 12507.67 154.43 54752.62 88888.00 2013-05-24 08:52:45.875 144 12507.60 154.40 54752.60 88888.00 2013-05-24 08:52:46.000 144 12507.62 154.45 54752.62 88888.00 2013-05-24 08:52:46.125 144 12507.65 154.50 54752.65 88888.00 2013-05-24 08:52:46.250 144 12507.65 154.53 54752.60 88888.00 2013-05-24 08:52:46.375 144 12507.65 154.50 54752.55 88888.00 2013-05-24 08:52:46.500 144 12507.65 154.55 54752.60 88888.00 2013-05-24 08:52:46.625 144 12507.65 154.57 54752.62 88888.00 2013-05-24 08:52:46.750 144 12507.62 154.55 54752.60 88888.00 2013-05-24 08:52:46.875 144 12507.65 154.60 54752.60 88888.00 2013-05-24 08:52:47.000 144 12507.62 154.62 54752.57 88888.00 2013-05-24 08:52:47.125 144 12507.60 154.65 54752.60 88888.00 2013-05-24 08:52:47.250 144 12507.58 154.65 54752.60 88888.00 2013-05-24 08:52:47.375 144 12507.55 154.68 54752.55 88888.00 2013-05-24 08:52:47.500 144 12507.55 154.68 54752.53 88888.00 2013-05-24 08:52:47.625 144 12507.52 154.70 54752.50 88888.00 2013-05-24 08:52:47.750 144 12507.50 154.72 54752.53 88888.00 2013-05-24 08:52:47.875 144 12507.52 154.72 54752.50 88888.00 2013-05-24 08:52:48.000 144 12507.48 154.70 54752.50 88888.00 2013-05-24 08:52:48.125 144 12507.45 154.70 54752.53 88888.00 2013-05-24 08:52:48.250 144 12507.40 154.70 54752.53 88888.00 2013-05-24 08:52:48.375 144 12507.35 154.72 54752.53 88888.00 2013-05-24 08:52:48.500 144 12507.35 154.75 54752.50 88888.00 2013-05-24 08:52:48.625 144 12507.35 154.75 54752.50 88888.00 2013-05-24 08:52:48.750 144 12507.30 154.75 54752.47 88888.00 2013-05-24 08:52:48.875 144 12507.23 154.72 54752.47 88888.00 2013-05-24 08:52:49.000 144 12507.17 154.75 54752.45 88888.00 2013-05-24 08:52:49.125 144 12507.17 154.78 54752.47 88888.00 2013-05-24 08:52:49.250 144 12507.17 154.78 54752.50 88888.00 2013-05-24 08:52:49.375 144 12507.15 154.78 54752.43 88888.00 2013-05-24 08:52:49.500 144 12507.12 154.78 54752.43 88888.00 2013-05-24 08:52:49.625 144 12507.08 154.82 54752.45 88888.00 2013-05-24 08:52:49.750 144 12506.95 154.78 54752.45 88888.00 2013-05-24 08:52:49.875 144 12506.83 154.78 54752.43 88888.00 2013-05-24 08:52:50.000 144 12506.77 154.75 54752.43 88888.00 2013-05-24 08:52:50.125 144 12506.70 154.78 54752.43 88888.00 2013-05-24 08:52:50.250 144 12506.67 154.75 54752.45 88888.00 2013-05-24 08:52:50.375 144 12506.62 154.75 54752.45 88888.00 2013-05-24 08:52:50.500 144 12506.55 154.75 54752.45 88888.00 2013-05-24 08:52:50.625 144 12506.48 154.72 54752.47 88888.00 2013-05-24 08:52:50.750 144 12506.40 154.70 54752.47 88888.00 2013-05-24 08:52:50.875 144 12506.38 154.70 54752.50 88888.00 2013-05-24 08:52:51.000 144 12506.40 154.70 54752.50 88888.00 2013-05-24 08:52:51.125 144 12506.40 154.68 54752.50 88888.00 2013-05-24 08:52:51.250 144 12506.38 154.62 54752.47 88888.00 2013-05-24 08:52:51.375 144 12506.35 154.57 54752.47 88888.00 2013-05-24 08:52:51.500 144 12506.27 154.50 54752.43 88888.00 2013-05-24 08:52:51.625 144 12506.23 154.50 54752.43 88888.00 2013-05-24 08:52:51.750 144 12506.23 154.53 54752.45 88888.00 2013-05-24 08:52:51.875 144 12506.23 154.53 54752.47 88888.00 2013-05-24 08:52:52.000 144 12506.25 154.50 54752.45 88888.00 2013-05-24 08:52:52.125 144 12506.23 154.47 54752.45 88888.00 2013-05-24 08:52:52.250 144 12506.10 154.40 54752.45 88888.00 2013-05-24 08:52:52.375 144 12506.12 154.40 54752.47 88888.00 2013-05-24 08:52:52.500 144 12506.10 154.40 54752.45 88888.00 2013-05-24 08:52:52.625 144 12506.12 154.40 54752.45 88888.00 2013-05-24 08:52:52.750 144 12506.12 154.40 54752.45 88888.00 2013-05-24 08:52:52.875 144 12506.05 154.40 54752.45 88888.00 2013-05-24 08:52:53.000 144 12505.98 154.35 54752.45 88888.00 2013-05-24 08:52:53.125 144 12506.05 154.38 54752.45 88888.00 2013-05-24 08:52:53.250 144 12506.12 154.35 54752.43 88888.00 2013-05-24 08:52:53.375 144 12506.05 154.32 54752.40 88888.00 2013-05-24 08:52:53.500 144 12506.00 154.32 54752.43 88888.00 2013-05-24 08:52:53.625 144 12506.02 154.35 54752.43 88888.00 2013-05-24 08:52:53.750 144 12506.05 154.38 54752.43 88888.00 2013-05-24 08:52:53.875 144 12506.08 154.40 54752.45 88888.00 2013-05-24 08:52:54.000 144 12506.08 154.38 54752.40 88888.00 2013-05-24 08:52:54.125 144 12506.05 154.30 54752.38 88888.00 2013-05-24 08:52:54.250 144 12506.05 154.30 54752.38 88888.00 2013-05-24 08:52:54.375 144 12506.12 154.30 54752.32 88888.00 2013-05-24 08:52:54.500 144 12506.20 154.32 54752.35 88888.00 2013-05-24 08:52:54.625 144 12506.23 154.32 54752.40 88888.00 2013-05-24 08:52:54.750 144 12506.25 154.30 54752.38 88888.00 2013-05-24 08:52:54.875 144 12506.25 154.25 54752.38 88888.00 2013-05-24 08:52:55.000 144 12506.30 154.28 54752.38 88888.00 2013-05-24 08:52:55.125 144 12506.38 154.30 54752.38 88888.00 2013-05-24 08:52:55.250 144 12506.42 154.28 54752.38 88888.00 2013-05-24 08:52:55.375 144 12506.45 154.28 54752.35 88888.00 2013-05-24 08:52:55.500 144 12506.50 154.30 54752.38 88888.00 2013-05-24 08:52:55.625 144 12506.58 154.30 54752.35 88888.00 2013-05-24 08:52:55.750 144 12506.52 154.32 54752.35 88888.00 2013-05-24 08:52:55.875 144 12506.50 154.32 54752.35 88888.00 2013-05-24 08:52:56.000 144 12506.55 154.38 54752.32 88888.00 2013-05-24 08:52:56.125 144 12506.67 154.38 54752.30 88888.00 2013-05-24 08:52:56.250 144 12506.75 154.35 54752.30 88888.00 2013-05-24 08:52:56.375 144 12506.73 154.35 54752.28 88888.00 2013-05-24 08:52:56.500 144 12506.83 154.35 54752.28 88888.00 2013-05-24 08:52:56.625 144 12506.90 154.38 54752.28 88888.00 2013-05-24 08:52:56.750 144 12506.95 154.43 54752.28 88888.00 2013-05-24 08:52:56.875 144 12507.02 154.43 54752.28 88888.00 2013-05-24 08:52:57.000 144 12507.02 154.43 54752.22 88888.00 2013-05-24 08:52:57.125 144 12507.02 154.43 54752.20 88888.00 2013-05-24 08:52:57.250 144 12507.05 154.45 54752.20 88888.00 2013-05-24 08:52:57.375 144 12507.12 154.45 54752.18 88888.00 2013-05-24 08:52:57.500 144 12507.17 154.47 54752.18 88888.00 2013-05-24 08:52:57.625 144 12507.23 154.47 54752.15 88888.00 2013-05-24 08:52:57.750 144 12507.33 154.47 54752.15 88888.00 2013-05-24 08:52:57.875 144 12507.42 154.50 54752.15 88888.00 2013-05-24 08:52:58.000 144 12507.42 154.47 54752.15 88888.00 2013-05-24 08:52:58.125 144 12507.45 154.47 54752.12 88888.00 2013-05-24 08:52:58.250 144 12507.52 154.45 54752.10 88888.00 2013-05-24 08:52:58.375 144 12507.52 154.45 54752.07 88888.00 2013-05-24 08:52:58.500 144 12507.60 154.45 54752.05 88888.00 2013-05-24 08:52:58.625 144 12507.73 154.43 54752.07 88888.00 2013-05-24 08:52:58.750 144 12507.75 154.45 54752.10 88888.00 2013-05-24 08:52:58.875 144 12507.75 154.47 54752.10 88888.00 2013-05-24 08:52:59.000 144 12507.80 154.45 54752.07 88888.00 2013-05-24 08:52:59.125 144 12507.83 154.43 54752.07 88888.00 2013-05-24 08:52:59.250 144 12507.85 154.43 54752.03 88888.00 2013-05-24 08:52:59.375 144 12507.90 154.43 54752.00 88888.00 2013-05-24 08:52:59.500 144 12507.90 154.45 54752.05 88888.00 2013-05-24 08:52:59.625 144 12507.98 154.47 54752.05 88888.00 2013-05-24 08:52:59.750 144 12508.05 154.50 54752.05 88888.00 2013-05-24 08:52:59.875 144 12508.08 154.53 54752.05 88888.00 2013-05-24 08:53:00.000 144 12508.12 154.47 54752.03 88888.00 2013-05-24 08:53:00.125 144 12508.15 154.45 54752.03 88888.00 2013-05-24 08:53:00.250 144 12508.12 154.47 54752.03 88888.00 2013-05-24 08:53:00.375 144 12508.20 154.50 54752.03 88888.00 2013-05-24 08:53:00.500 144 12508.30 154.50 54752.03 88888.00 2013-05-24 08:53:00.625 144 12508.33 154.47 54752.00 88888.00 2013-05-24 08:53:00.750 144 12508.33 154.47 54752.00 88888.00 2013-05-24 08:53:00.875 144 12508.35 154.45 54751.95 88888.00 2013-05-24 08:53:01.000 144 12508.42 154.43 54751.93 88888.00 2013-05-24 08:53:01.125 144 12508.48 154.45 54751.95 88888.00 2013-05-24 08:53:01.250 144 12508.48 154.43 54751.95 88888.00 2013-05-24 08:53:01.375 144 12508.55 154.45 54751.93 88888.00 2013-05-24 08:53:01.500 144 12508.58 154.40 54751.93 88888.00 2013-05-24 08:53:01.625 144 12508.67 154.43 54751.93 88888.00 2013-05-24 08:53:01.750 144 12508.67 154.45 54751.93 88888.00 2013-05-24 08:53:01.875 144 12508.65 154.43 54751.88 88888.00 2013-05-24 08:53:02.000 144 12508.65 154.38 54751.85 88888.00 2013-05-24 08:53:02.125 144 12508.65 154.40 54751.93 88888.00 2013-05-24 08:53:02.250 144 12508.65 154.43 54751.90 88888.00 2013-05-24 08:53:02.375 144 12508.70 154.40 54751.90 88888.00 2013-05-24 08:53:02.500 144 12508.75 154.40 54751.93 88888.00 2013-05-24 08:53:02.625 144 12508.85 154.40 54751.93 88888.00 2013-05-24 08:53:02.750 144 12508.85 154.40 54751.93 88888.00 2013-05-24 08:53:02.875 144 12508.88 154.38 54751.90 88888.00 2013-05-24 08:53:03.000 144 12508.92 154.35 54751.90 88888.00 2013-05-24 08:53:03.125 144 12509.00 154.35 54751.90 88888.00 2013-05-24 08:53:03.250 144 12508.98 154.30 54751.88 88888.00 2013-05-24 08:53:03.375 144 12508.98 154.30 54751.88 88888.00 2013-05-24 08:53:03.500 144 12509.08 154.32 54751.93 88888.00 2013-05-24 08:53:03.625 144 12509.15 154.32 54751.93 88888.00 2013-05-24 08:53:03.750 144 12509.17 154.32 54751.93 88888.00 2013-05-24 08:53:03.875 144 12509.10 154.32 54751.90 88888.00 2013-05-24 08:53:04.000 144 12509.12 154.32 54751.90 88888.00 2013-05-24 08:53:04.125 144 12509.15 154.30 54751.88 88888.00 2013-05-24 08:53:04.250 144 12509.15 154.28 54751.85 88888.00 2013-05-24 08:53:04.375 144 12509.20 154.28 54751.85 88888.00 2013-05-24 08:53:04.500 144 12509.20 154.25 54751.85 88888.00 2013-05-24 08:53:04.625 144 12509.20 154.25 54751.88 88888.00 2013-05-24 08:53:04.750 144 12509.27 154.25 54751.88 88888.00 2013-05-24 08:53:04.875 144 12509.30 154.22 54751.88 88888.00 2013-05-24 08:53:05.000 144 12509.27 154.22 54751.85 88888.00 2013-05-24 08:53:05.125 144 12509.33 154.25 54751.82 88888.00 2013-05-24 08:53:05.250 144 12509.35 154.22 54751.82 88888.00 2013-05-24 08:53:05.375 144 12509.35 154.18 54751.85 88888.00 2013-05-24 08:53:05.500 144 12509.38 154.22 54751.85 88888.00 2013-05-24 08:53:05.625 144 12509.38 154.22 54751.82 88888.00 2013-05-24 08:53:05.750 144 12509.35 154.22 54751.82 88888.00 2013-05-24 08:53:05.875 144 12509.33 154.25 54751.85 88888.00 2013-05-24 08:53:06.000 144 12509.35 154.25 54751.82 88888.00 2013-05-24 08:53:06.125 144 12509.30 154.25 54751.80 88888.00 2013-05-24 08:53:06.250 144 12509.30 154.25 54751.82 88888.00 2013-05-24 08:53:06.375 144 12509.27 154.28 54751.82 88888.00 2013-05-24 08:53:06.500 144 12509.27 154.32 54751.85 88888.00 2013-05-24 08:53:06.625 144 12509.38 154.35 54751.82 88888.00 2013-05-24 08:53:06.750 144 12509.35 154.40 54751.82 88888.00 2013-05-24 08:53:06.875 144 12509.33 154.43 54751.85 88888.00 2013-05-24 08:53:07.000 144 12509.35 154.47 54751.82 88888.00 2013-05-24 08:53:07.125 144 12509.38 154.47 54751.82 88888.00 2013-05-24 08:53:07.250 144 12509.38 154.53 54751.82 88888.00 2013-05-24 08:53:07.375 144 12509.38 154.53 54751.78 88888.00 2013-05-24 08:53:07.500 144 12509.38 154.60 54751.78 88888.00 2013-05-24 08:53:07.625 144 12509.42 154.62 54751.78 88888.00 2013-05-24 08:53:07.750 144 12509.50 154.68 54751.78 88888.00 2013-05-24 08:53:07.875 144 12509.50 154.70 54751.78 88888.00 2013-05-24 08:53:08.000 144 12509.50 154.70 54751.75 88888.00 2013-05-24 08:53:08.125 144 12509.52 154.78 54751.75 88888.00 2013-05-24 08:53:08.250 144 12509.58 154.90 54751.75 88888.00 2013-05-24 08:53:08.375 144 12509.58 154.93 54751.72 88888.00 2013-05-24 08:53:08.500 144 12509.60 154.95 54751.70 88888.00 2013-05-24 08:53:08.625 144 12509.58 155.03 54751.72 88888.00 2013-05-24 08:53:08.750 144 12509.58 155.05 54751.70 88888.00 2013-05-24 08:53:08.875 144 12509.55 155.05 54751.68 88888.00 2013-05-24 08:53:09.000 144 12509.55 155.07 54751.65 88888.00 2013-05-24 08:53:09.125 144 12509.60 155.15 54751.70 88888.00 2013-05-24 08:53:09.250 144 12509.60 155.18 54751.70 88888.00 2013-05-24 08:53:09.375 144 12509.62 155.20 54751.72 88888.00 2013-05-24 08:53:09.500 144 12509.62 155.22 54751.70 88888.00 2013-05-24 08:53:09.625 144 12509.62 155.28 54751.70 88888.00 2013-05-24 08:53:09.750 144 12509.70 155.30 54751.70 88888.00 2013-05-24 08:53:09.875 144 12509.70 155.32 54751.70 88888.00 2013-05-24 08:53:10.000 144 12509.70 155.32 54751.62 88888.00 2013-05-24 08:53:10.125 144 12509.65 155.35 54751.62 88888.00 2013-05-24 08:53:10.250 144 12509.70 155.38 54751.62 88888.00 2013-05-24 08:53:10.375 144 12509.75 155.43 54751.62 88888.00 2013-05-24 08:53:10.500 144 12509.75 155.45 54751.62 88888.00 2013-05-24 08:53:10.625 144 12509.73 155.45 54751.62 88888.00 2013-05-24 08:53:10.750 144 12509.65 155.53 54751.62 88888.00 2013-05-24 08:53:10.875 144 12509.67 155.53 54751.65 88888.00 2013-05-24 08:53:11.000 144 12509.73 155.60 54751.65 88888.00 2013-05-24 08:53:11.125 144 12509.77 155.65 54751.65 88888.00 2013-05-24 08:53:11.250 144 12509.77 155.62 54751.62 88888.00 2013-05-24 08:53:11.375 144 12509.77 155.68 54751.60 88888.00 2013-05-24 08:53:11.500 144 12509.73 155.70 54751.62 88888.00 2013-05-24 08:53:11.625 144 12509.77 155.78 54751.62 88888.00 2013-05-24 08:53:11.750 144 12509.75 155.80 54751.65 88888.00 2013-05-24 08:53:11.875 144 12509.77 155.82 54751.60 88888.00 2013-05-24 08:53:12.000 144 12509.73 155.85 54751.57 88888.00 2013-05-24 08:53:12.125 144 12509.65 155.90 54751.60 88888.00 2013-05-24 08:53:12.250 144 12509.70 155.95 54751.62 88888.00 2013-05-24 08:53:12.375 144 12509.73 155.97 54751.60 88888.00 2013-05-24 08:53:12.500 144 12509.67 156.03 54751.60 88888.00 2013-05-24 08:53:12.625 144 12509.70 156.05 54751.60 88888.00 2013-05-24 08:53:12.750 144 12509.67 156.12 54751.57 88888.00 2013-05-24 08:53:12.875 144 12509.62 156.20 54751.60 88888.00 2013-05-24 08:53:13.000 144 12509.67 156.25 54751.57 88888.00 2013-05-24 08:53:13.125 144 12509.65 156.28 54751.57 88888.00 2013-05-24 08:53:13.250 144 12509.62 156.32 54751.57 88888.00 2013-05-24 08:53:13.375 144 12509.60 156.38 54751.55 88888.00 2013-05-24 08:53:13.500 144 12509.60 156.40 54751.53 88888.00 2013-05-24 08:53:13.625 144 12509.62 156.45 54751.55 88888.00 2013-05-24 08:53:13.750 144 12509.58 156.50 54751.55 88888.00 2013-05-24 08:53:13.875 144 12509.60 156.55 54751.55 88888.00 2013-05-24 08:53:14.000 144 12509.65 156.57 54751.55 88888.00 2013-05-24 08:53:14.125 144 12509.62 156.57 54751.53 88888.00 2013-05-24 08:53:14.250 144 12509.60 156.62 54751.55 88888.00 2013-05-24 08:53:14.375 144 12509.60 156.70 54751.55 88888.00 2013-05-24 08:53:14.500 144 12509.62 156.75 54751.50 88888.00 2013-05-24 08:53:14.625 144 12509.62 156.78 54751.53 88888.00 2013-05-24 08:53:14.750 144 12509.60 156.80 54751.55 88888.00 2013-05-24 08:53:14.875 144 12509.58 156.80 54751.53 88888.00 2013-05-24 08:53:15.000 144 12509.55 156.82 54751.53 88888.00 2013-05-24 08:53:15.125 144 12509.52 156.82 54751.53 88888.00 2013-05-24 08:53:15.250 144 12509.52 156.80 54751.47 88888.00 2013-05-24 08:53:15.375 144 12509.55 156.82 54751.53 88888.00 2013-05-24 08:53:15.500 144 12509.58 156.90 54751.53 88888.00 2013-05-24 08:53:15.625 144 12509.55 156.93 54751.53 88888.00 2013-05-24 08:53:15.750 144 12509.52 156.93 54751.55 88888.00 2013-05-24 08:53:15.875 144 12509.48 156.90 54751.53 88888.00 2013-05-24 08:53:16.000 144 12509.42 156.88 54751.47 88888.00 2013-05-24 08:53:16.125 144 12509.38 156.90 54751.50 88888.00 2013-05-24 08:53:16.250 144 12509.38 156.93 54751.53 88888.00 2013-05-24 08:53:16.375 144 12509.35 156.95 54751.55 88888.00 2013-05-24 08:53:16.500 144 12509.33 156.93 54751.55 88888.00 2013-05-24 08:53:16.625 144 12509.35 156.93 54751.60 88888.00 2013-05-24 08:53:16.750 144 12509.33 156.95 54751.55 88888.00 2013-05-24 08:53:16.875 144 12509.27 156.93 54751.55 88888.00 2013-05-24 08:53:17.000 144 12509.23 156.93 54751.53 88888.00 2013-05-24 08:53:17.125 144 12509.20 156.93 54751.57 88888.00 2013-05-24 08:53:17.250 144 12509.12 156.90 54751.55 88888.00 2013-05-24 08:53:17.375 144 12509.12 156.90 54751.55 88888.00 2013-05-24 08:53:17.500 144 12509.12 156.90 54751.55 88888.00 2013-05-24 08:53:17.625 144 12509.12 156.95 54751.55 88888.00 2013-05-24 08:53:17.750 144 12509.12 156.88 54751.55 88888.00 2013-05-24 08:53:17.875 144 12509.10 156.82 54751.55 88888.00 2013-05-24 08:53:18.000 144 12509.02 156.80 54751.50 88888.00 2013-05-24 08:53:18.125 144 12509.02 156.78 54751.55 88888.00 2013-05-24 08:53:18.250 144 12508.98 156.78 54751.57 88888.00 2013-05-24 08:53:18.375 144 12508.98 156.78 54751.60 88888.00 2013-05-24 08:53:18.500 144 12509.00 156.78 54751.57 88888.00 2013-05-24 08:53:18.625 144 12509.00 156.78 54751.60 88888.00 2013-05-24 08:53:18.750 144 12509.08 156.75 54751.60 88888.00 2013-05-24 08:53:18.875 144 12509.10 156.72 54751.57 88888.00 2013-05-24 08:53:19.000 144 12509.08 156.72 54751.55 88888.00 2013-05-24 08:53:19.125 144 12509.08 156.68 54751.57 88888.00 2013-05-24 08:53:19.250 144 12509.12 156.60 54751.57 88888.00 2013-05-24 08:53:19.375 144 12509.15 156.60 54751.57 88888.00 2013-05-24 08:53:19.500 144 12509.20 156.62 54751.57 88888.00 2013-05-24 08:53:19.625 144 12509.20 156.60 54751.53 88888.00 2013-05-24 08:53:19.750 144 12509.20 156.57 54751.55 88888.00 2013-05-24 08:53:19.875 144 12509.17 156.55 54751.57 88888.00 2013-05-24 08:53:20.000 144 12509.20 156.60 54751.60 88888.00 2013-05-24 08:53:20.125 144 12509.17 156.55 54751.60 88888.00 2013-05-24 08:53:20.250 144 12509.12 156.47 54751.60 88888.00 2013-05-24 08:53:20.375 144 12509.17 156.50 54751.60 88888.00 2013-05-24 08:53:20.500 144 12509.23 156.47 54751.57 88888.00 2013-05-24 08:53:20.625 144 12509.25 156.45 54751.60 88888.00 2013-05-24 08:53:20.750 144 12509.30 156.50 54751.62 88888.00 2013-05-24 08:53:20.875 144 12509.30 156.45 54751.60 88888.00 2013-05-24 08:53:21.000 144 12509.30 156.40 54751.55 88888.00 2013-05-24 08:53:21.125 144 12509.38 156.43 54751.55 88888.00 2013-05-24 08:53:21.250 144 12509.33 156.35 54751.53 88888.00 2013-05-24 08:53:21.375 144 12509.30 156.32 54751.53 88888.00 2013-05-24 08:53:21.500 144 12509.33 156.35 54751.55 88888.00 2013-05-24 08:53:21.625 144 12509.40 156.40 54751.57 88888.00 2013-05-24 08:53:21.750 144 12509.45 156.40 54751.57 88888.00 2013-05-24 08:53:21.875 144 12509.40 156.43 54751.55 88888.00 2013-05-24 08:53:22.000 144 12509.35 156.38 54751.53 88888.00 2013-05-24 08:53:22.125 144 12509.38 156.38 54751.55 88888.00 2013-05-24 08:53:22.250 144 12509.42 156.40 54751.55 88888.00 2013-05-24 08:53:22.375 144 12509.52 156.43 54751.57 88888.00 2013-05-24 08:53:22.500 144 12509.52 156.40 54751.55 88888.00 2013-05-24 08:53:22.625 144 12509.48 156.43 54751.55 88888.00 2013-05-24 08:53:22.750 144 12509.45 156.45 54751.53 88888.00 2013-05-24 08:53:22.875 144 12509.40 156.40 54751.50 88888.00 2013-05-24 08:53:23.000 144 12509.50 156.40 54751.53 88888.00 2013-05-24 08:53:23.125 144 12509.60 156.45 54751.55 88888.00 2013-05-24 08:53:23.250 144 12509.60 156.45 54751.55 88888.00 2013-05-24 08:53:23.375 144 12509.62 156.50 54751.55 88888.00 2013-05-24 08:53:23.500 144 12509.65 156.45 54751.50 88888.00 2013-05-24 08:53:23.625 144 12509.62 156.40 54751.47 88888.00 2013-05-24 08:53:23.750 144 12509.60 156.40 54751.47 88888.00 2013-05-24 08:53:23.875 144 12509.67 156.43 54751.50 88888.00 2013-05-24 08:53:24.000 144 12509.65 156.43 54751.47 88888.00 2013-05-24 08:53:24.125 144 12509.62 156.40 54751.47 88888.00 2013-05-24 08:53:24.250 144 12509.65 156.38 54751.45 88888.00 2013-05-24 08:53:24.375 144 12509.62 156.30 54751.47 88888.00 2013-05-24 08:53:24.500 144 12509.52 156.32 54751.47 88888.00 2013-05-24 08:53:24.625 144 12509.58 156.35 54751.50 88888.00 2013-05-24 08:53:24.750 144 12509.62 156.35 54751.50 88888.00 2013-05-24 08:53:24.875 144 12509.65 156.32 54751.45 88888.00 2013-05-24 08:53:25.000 144 12509.62 156.25 54751.43 88888.00 2013-05-24 08:53:25.125 144 12509.62 156.22 54751.50 88888.00 2013-05-24 08:53:25.250 144 12509.52 156.18 54751.50 88888.00 2013-05-24 08:53:25.375 144 12509.48 156.18 54751.50 88888.00 2013-05-24 08:53:25.500 144 12509.45 156.18 54751.47 88888.00 2013-05-24 08:53:25.625 144 12509.45 156.10 54751.50 88888.00 2013-05-24 08:53:25.750 144 12509.45 156.12 54751.47 88888.00 2013-05-24 08:53:25.875 144 12509.48 156.07 54751.50 88888.00 2013-05-24 08:53:26.000 144 12509.52 156.05 54751.50 88888.00 2013-05-24 08:53:26.125 144 12509.52 156.05 54751.47 88888.00 2013-05-24 08:53:26.250 144 12509.48 156.07 54751.50 88888.00 2013-05-24 08:53:26.375 144 12509.48 156.07 54751.53 88888.00 2013-05-24 08:53:26.500 144 12509.45 156.07 54751.55 88888.00 2013-05-24 08:53:26.625 144 12509.40 156.03 54751.55 88888.00 2013-05-24 08:53:26.750 144 12509.45 156.00 54751.53 88888.00 2013-05-24 08:53:26.875 144 12509.45 156.00 54751.57 88888.00 2013-05-24 08:53:27.000 144 12509.40 155.97 54751.55 88888.00 2013-05-24 08:53:27.125 144 12509.38 155.97 54751.55 88888.00 2013-05-24 08:53:27.250 144 12509.33 155.93 54751.55 88888.00 2013-05-24 08:53:27.375 144 12509.38 155.95 54751.57 88888.00 2013-05-24 08:53:27.500 144 12509.42 155.97 54751.57 88888.00 2013-05-24 08:53:27.625 144 12509.45 155.97 54751.57 88888.00 2013-05-24 08:53:27.750 144 12509.38 156.00 54751.60 88888.00 2013-05-24 08:53:27.875 144 12509.40 156.00 54751.57 88888.00 2013-05-24 08:53:28.000 144 12509.48 156.00 54751.55 88888.00 2013-05-24 08:53:28.125 144 12509.42 155.97 54751.60 88888.00 2013-05-24 08:53:28.250 144 12509.38 155.97 54751.57 88888.00 2013-05-24 08:53:28.375 144 12509.48 156.00 54751.57 88888.00 2013-05-24 08:53:28.500 144 12509.58 156.03 54751.55 88888.00 2013-05-24 08:53:28.625 144 12509.58 156.00 54751.53 88888.00 2013-05-24 08:53:28.750 144 12509.52 156.00 54751.53 88888.00 2013-05-24 08:53:28.875 144 12509.52 156.00 54751.55 88888.00 2013-05-24 08:53:29.000 144 12509.45 156.05 54751.53 88888.00 2013-05-24 08:53:29.125 144 12509.45 156.05 54751.53 88888.00 2013-05-24 08:53:29.250 144 12509.45 156.07 54751.55 88888.00 2013-05-24 08:53:29.375 144 12509.52 156.07 54751.47 88888.00 2013-05-24 08:53:29.500 144 12509.55 156.10 54751.53 88888.00 2013-05-24 08:53:29.625 144 12509.55 156.10 54751.50 88888.00 2013-05-24 08:53:29.750 144 12509.52 156.12 54751.53 88888.00 2013-05-24 08:53:29.875 144 12509.55 156.15 54751.53 88888.00 2013-05-24 08:53:30.000 144 12509.50 156.12 54751.53 88888.00 2013-05-24 08:53:30.125 144 12509.48 156.18 54751.53 88888.00 2013-05-24 08:53:30.250 144 12509.50 156.15 54751.53 88888.00 2013-05-24 08:53:30.375 144 12509.52 156.20 54751.50 88888.00 2013-05-24 08:53:30.500 144 12509.48 156.20 54751.50 88888.00 2013-05-24 08:53:30.625 144 12509.55 156.20 54751.53 88888.00 2013-05-24 08:53:30.750 144 12509.55 156.25 54751.50 88888.00 2013-05-24 08:53:30.875 144 12509.50 156.22 54751.50 88888.00 2013-05-24 08:53:31.000 144 12509.50 156.22 54751.50 88888.00 2013-05-24 08:53:31.125 144 12509.48 156.30 54751.55 88888.00 2013-05-24 08:53:31.250 144 12509.48 156.28 54751.55 88888.00 2013-05-24 08:53:31.375 144 12509.48 156.30 54751.55 88888.00 2013-05-24 08:53:31.500 144 12509.45 156.35 54751.55 88888.00 2013-05-24 08:53:31.625 144 12509.38 156.35 54751.55 88888.00 2013-05-24 08:53:31.750 144 12509.35 156.38 54751.57 88888.00 2013-05-24 08:53:31.875 144 12509.23 156.43 54751.60 88888.00 2013-05-24 08:53:32.000 144 12509.15 156.43 54751.55 88888.00 2013-05-24 08:53:32.125 144 12509.12 156.40 54751.57 88888.00 2013-05-24 08:53:32.250 144 12509.08 156.47 54751.62 88888.00 2013-05-24 08:53:32.375 144 12509.02 156.50 54751.60 88888.00 2013-05-24 08:53:32.500 144 12509.00 156.53 54751.57 88888.00 2013-05-24 08:53:32.625 144 12508.98 156.55 54751.60 88888.00 2013-05-24 08:53:32.750 144 12508.88 156.62 54751.60 88888.00 2013-05-24 08:53:32.875 144 12508.80 156.62 54751.60 88888.00 2013-05-24 08:53:33.000 144 12508.70 156.62 54751.60 88888.00 2013-05-24 08:53:33.125 144 12508.60 156.62 54751.60 88888.00 2013-05-24 08:53:33.250 144 12508.50 156.62 54751.57 88888.00 2013-05-24 08:53:33.375 144 12508.50 156.62 54751.60 88888.00 2013-05-24 08:53:33.500 144 12508.45 156.68 54751.60 88888.00 2013-05-24 08:53:33.625 144 12508.42 156.65 54751.57 88888.00 2013-05-24 08:53:33.750 144 12508.40 156.70 54751.62 88888.00 2013-05-24 08:53:33.875 144 12508.33 156.70 54751.60 88888.00 2013-05-24 08:53:34.000 144 12508.30 156.68 54751.57 88888.00 2013-05-24 08:53:34.125 144 12508.30 156.68 54751.57 88888.00 2013-05-24 08:53:34.250 144 12508.30 156.72 54751.60 88888.00 2013-05-24 08:53:34.375 144 12508.27 156.72 54751.60 88888.00 2013-05-24 08:53:34.500 144 12508.23 156.72 54751.62 88888.00 2013-05-24 08:53:34.625 144 12508.23 156.75 54751.62 88888.00 2013-05-24 08:53:34.750 144 12508.23 156.78 54751.62 88888.00 2013-05-24 08:53:34.875 144 12508.20 156.75 54751.60 88888.00 2013-05-24 08:53:35.000 144 12508.17 156.75 54751.62 88888.00 2013-05-24 08:53:35.125 144 12508.20 156.80 54751.65 88888.00 2013-05-24 08:53:35.250 144 12508.10 156.80 54751.65 88888.00 2013-05-24 08:53:35.375 144 12508.05 156.82 54751.65 88888.00 2013-05-24 08:53:35.500 144 12508.02 156.82 54751.65 88888.00 2013-05-24 08:53:35.625 144 12507.98 156.82 54751.65 88888.00 2013-05-24 08:53:35.750 144 12507.95 156.88 54751.70 88888.00 2013-05-24 08:53:35.875 144 12507.95 156.90 54751.70 88888.00 2013-05-24 08:53:36.000 144 12507.92 156.88 54751.68 88888.00 2013-05-24 08:53:36.125 144 12507.85 156.88 54751.70 88888.00 2013-05-24 08:53:36.250 144 12507.75 156.88 54751.68 88888.00 2013-05-24 08:53:36.375 144 12507.65 156.88 54751.68 88888.00 2013-05-24 08:53:36.500 144 12507.60 156.90 54751.75 88888.00 2013-05-24 08:53:36.625 144 12507.55 156.90 54751.75 88888.00 2013-05-24 08:53:36.750 144 12507.42 156.88 54751.75 88888.00 2013-05-24 08:53:36.875 144 12507.27 156.88 54751.75 88888.00 2013-05-24 08:53:37.000 144 12507.27 156.88 54751.78 88888.00 2013-05-24 08:53:37.125 144 12507.30 156.85 54751.78 88888.00 2013-05-24 08:53:37.250 144 12507.27 156.85 54751.78 88888.00 2013-05-24 08:53:37.375 144 12507.20 156.82 54751.75 88888.00 2013-05-24 08:53:37.500 144 12507.12 156.75 54751.75 88888.00 2013-05-24 08:53:37.625 144 12507.12 156.72 54751.78 88888.00 2013-05-24 08:53:37.750 144 12507.12 156.72 54751.78 88888.00 2013-05-24 08:53:37.875 144 12507.08 156.72 54751.82 88888.00 2013-05-24 08:53:38.000 144 12507.05 156.72 54751.82 88888.00 2013-05-24 08:53:38.125 144 12507.08 156.72 54751.85 88888.00 2013-05-24 08:53:38.250 144 12507.05 156.70 54751.85 88888.00 2013-05-24 08:53:38.375 144 12507.02 156.68 54751.80 88888.00 2013-05-24 08:53:38.500 144 12507.00 156.68 54751.85 88888.00 2013-05-24 08:53:38.625 144 12507.10 156.68 54751.88 88888.00 2013-05-24 08:53:38.750 144 12507.08 156.60 54751.88 88888.00 2013-05-24 08:53:38.875 144 12507.00 156.55 54751.85 88888.00 2013-05-24 08:53:39.000 144 12506.98 156.50 54751.82 88888.00 2013-05-24 08:53:39.125 144 12507.05 156.57 54751.85 88888.00 2013-05-24 08:53:39.250 144 12507.08 156.55 54751.90 88888.00 2013-05-24 08:53:39.375 144 12507.15 156.55 54751.90 88888.00 2013-05-24 08:53:39.500 144 12507.15 156.53 54751.88 88888.00 2013-05-24 08:53:39.625 144 12507.17 156.53 54751.85 88888.00 2013-05-24 08:53:39.750 144 12507.20 156.53 54751.88 88888.00 2013-05-24 08:53:39.875 144 12507.23 156.50 54751.88 88888.00 2013-05-24 08:53:40.000 144 12507.25 156.53 54751.85 88888.00 2013-05-24 08:53:40.125 144 12507.27 156.53 54751.88 88888.00 2013-05-24 08:53:40.250 144 12507.23 156.50 54751.85 88888.00 2013-05-24 08:53:40.375 144 12507.23 156.50 54751.85 88888.00 2013-05-24 08:53:40.500 144 12507.27 156.50 54751.88 88888.00 2013-05-24 08:53:40.625 144 12507.35 156.57 54751.90 88888.00 2013-05-24 08:53:40.750 144 12507.33 156.57 54751.90 88888.00 2013-05-24 08:53:40.875 144 12507.33 156.57 54751.88 88888.00 2013-05-24 08:53:41.000 144 12507.33 156.55 54751.85 88888.00 2013-05-24 08:53:41.125 144 12507.30 156.55 54751.88 88888.00 2013-05-24 08:53:41.250 144 12507.23 156.53 54751.85 88888.00 2013-05-24 08:53:41.375 144 12507.30 156.55 54751.85 88888.00 2013-05-24 08:53:41.500 144 12507.33 156.60 54751.85 88888.00 2013-05-24 08:53:41.625 144 12507.27 156.57 54751.85 88888.00 2013-05-24 08:53:41.750 144 12507.30 156.60 54751.88 88888.00 2013-05-24 08:53:41.875 144 12507.38 156.62 54751.85 88888.00 2013-05-24 08:53:42.000 144 12507.35 156.62 54751.88 88888.00 2013-05-24 08:53:42.125 144 12507.33 156.65 54751.88 88888.00 2013-05-24 08:53:42.250 144 12507.30 156.62 54751.88 88888.00 2013-05-24 08:53:42.375 144 12507.38 156.65 54751.88 88888.00 2013-05-24 08:53:42.500 144 12507.42 156.68 54751.85 88888.00 2013-05-24 08:53:42.625 144 12507.35 156.68 54751.88 88888.00 2013-05-24 08:53:42.750 144 12507.35 156.70 54751.93 88888.00 2013-05-24 08:53:42.875 144 12507.30 156.75 54751.90 88888.00 2013-05-24 08:53:43.000 144 12507.27 156.68 54751.88 88888.00 2013-05-24 08:53:43.125 144 12507.35 156.68 54751.88 88888.00 2013-05-24 08:53:43.250 144 12507.35 156.65 54751.88 88888.00 2013-05-24 08:53:43.375 144 12507.42 156.68 54751.88 88888.00 2013-05-24 08:53:43.500 144 12507.45 156.70 54751.88 88888.00 2013-05-24 08:53:43.625 144 12507.45 156.70 54751.90 88888.00 2013-05-24 08:53:43.750 144 12507.52 156.68 54751.85 88888.00 2013-05-24 08:53:43.875 144 12507.52 156.68 54751.85 88888.00 2013-05-24 08:53:44.000 144 12507.48 156.65 54751.80 88888.00 2013-05-24 08:53:44.125 144 12507.50 156.65 54751.82 88888.00 2013-05-24 08:53:44.250 144 12507.45 156.65 54751.82 88888.00 2013-05-24 08:53:44.375 144 12507.42 156.68 54751.82 88888.00 2013-05-24 08:53:44.500 144 12507.48 156.70 54751.82 88888.00 2013-05-24 08:53:44.625 144 12507.50 156.72 54751.82 88888.00 2013-05-24 08:53:44.750 144 12507.50 156.75 54751.82 88888.00 2013-05-24 08:53:44.875 144 12507.50 156.75 54751.85 88888.00 2013-05-24 08:53:45.000 144 12507.50 156.72 54751.82 88888.00 2013-05-24 08:53:45.125 144 12507.50 156.72 54751.82 88888.00 2013-05-24 08:53:45.250 144 12507.52 156.70 54751.80 88888.00 2013-05-24 08:53:45.375 144 12507.55 156.75 54751.82 88888.00 2013-05-24 08:53:45.500 144 12507.52 156.78 54751.88 88888.00 2013-05-24 08:53:45.625 144 12507.58 156.80 54751.88 88888.00 2013-05-24 08:53:45.750 144 12507.62 156.78 54751.82 88888.00 2013-05-24 08:53:45.875 144 12507.60 156.78 54751.80 88888.00 2013-05-24 08:53:46.000 144 12507.65 156.78 54751.82 88888.00 2013-05-24 08:53:46.125 144 12507.73 156.82 54751.82 88888.00 2013-05-24 08:53:46.250 144 12507.67 156.82 54751.82 88888.00 2013-05-24 08:53:46.375 144 12507.70 156.82 54751.82 88888.00 2013-05-24 08:53:46.500 144 12507.73 156.85 54751.82 88888.00 2013-05-24 08:53:46.625 144 12507.77 156.85 54751.78 88888.00 2013-05-24 08:53:46.750 144 12507.77 156.85 54751.80 88888.00 2013-05-24 08:53:46.875 144 12507.75 156.93 54751.85 88888.00 2013-05-24 08:53:47.000 144 12507.80 156.90 54751.82 88888.00 2013-05-24 08:53:47.125 144 12507.85 156.90 54751.82 88888.00 2013-05-24 08:53:47.250 144 12507.80 156.90 54751.78 88888.00 2013-05-24 08:53:47.375 144 12507.85 156.90 54751.78 88888.00 2013-05-24 08:53:47.500 144 12507.85 156.93 54751.80 88888.00 2013-05-24 08:53:47.625 144 12507.88 156.93 54751.78 88888.00 2013-05-24 08:53:47.750 144 12507.88 156.93 54751.78 88888.00 2013-05-24 08:53:47.875 144 12507.90 156.97 54751.80 88888.00 2013-05-24 08:53:48.000 144 12507.95 157.00 54751.78 88888.00 2013-05-24 08:53:48.125 144 12507.95 157.00 54751.75 88888.00 2013-05-24 08:53:48.250 144 12507.98 157.00 54751.75 88888.00 2013-05-24 08:53:48.375 144 12507.98 157.03 54751.72 88888.00 2013-05-24 08:53:48.500 144 12507.98 157.05 54751.75 88888.00 2013-05-24 08:53:48.625 144 12508.00 157.10 54751.75 88888.00 2013-05-24 08:53:48.750 144 12508.02 157.15 54751.75 88888.00 2013-05-24 08:53:48.875 144 12508.00 157.15 54751.72 88888.00 2013-05-24 08:53:49.000 144 12507.95 157.15 54751.70 88888.00 2013-05-24 08:53:49.125 144 12507.92 157.18 54751.72 88888.00 2013-05-24 08:53:49.250 144 12507.90 157.18 54751.72 88888.00 2013-05-24 08:53:49.375 144 12507.95 157.20 54751.72 88888.00 2013-05-24 08:53:49.500 144 12508.00 157.22 54751.70 88888.00 2013-05-24 08:53:49.625 144 12508.05 157.28 54751.72 88888.00 2013-05-24 08:53:49.750 144 12508.08 157.32 54751.72 88888.00 2013-05-24 08:53:49.875 144 12508.02 157.35 54751.72 88888.00 2013-05-24 08:53:50.000 144 12508.00 157.38 54751.68 88888.00 2013-05-24 08:53:50.125 144 12507.92 157.38 54751.65 88888.00 2013-05-24 08:53:50.250 144 12507.90 157.40 54751.68 88888.00 2013-05-24 08:53:50.375 144 12507.98 157.47 54751.68 88888.00 2013-05-24 08:53:50.500 144 12507.95 157.55 54751.72 88888.00 2013-05-24 08:53:50.625 144 12507.83 157.55 54751.72 88888.00 2013-05-24 08:53:50.750 144 12507.77 157.53 54751.65 88888.00 2013-05-24 08:53:50.875 144 12507.75 157.57 54751.68 88888.00 2013-05-24 08:53:51.000 144 12507.77 157.57 54751.68 88888.00 2013-05-24 08:53:51.125 144 12507.80 157.57 54751.65 88888.00 2013-05-24 08:53:51.250 144 12507.75 157.65 54751.68 88888.00 2013-05-24 08:53:51.375 144 12507.80 157.68 54751.68 88888.00 2013-05-24 08:53:51.500 144 12507.77 157.70 54751.65 88888.00 2013-05-24 08:53:51.625 144 12507.80 157.78 54751.68 88888.00 2013-05-24 08:53:51.750 144 12507.85 157.80 54751.68 88888.00 2013-05-24 08:53:51.875 144 12507.83 157.78 54751.65 88888.00 2013-05-24 08:53:52.000 144 12507.77 157.82 54751.68 88888.00 2013-05-24 08:53:52.125 144 12507.75 157.88 54751.68 88888.00 2013-05-24 08:53:52.250 144 12507.73 157.88 54751.62 88888.00 2013-05-24 08:53:52.375 144 12507.73 157.93 54751.65 88888.00 2013-05-24 08:53:52.500 144 12507.73 158.00 54751.68 88888.00 2013-05-24 08:53:52.625 144 12507.73 158.03 54751.68 88888.00 2013-05-24 08:53:52.750 144 12507.70 158.03 54751.68 88888.00 2013-05-24 08:53:52.875 144 12507.73 158.00 54751.65 88888.00 2013-05-24 08:53:53.000 144 12507.75 158.03 54751.65 88888.00 2013-05-24 08:53:53.125 144 12507.70 158.07 54751.65 88888.00 2013-05-24 08:53:53.250 144 12507.73 158.07 54751.62 88888.00 2013-05-24 08:53:53.375 144 12507.83 158.15 54751.62 88888.00 2013-05-24 08:53:53.500 144 12507.85 158.18 54751.62 88888.00 2013-05-24 08:53:53.625 144 12507.85 158.20 54751.60 88888.00 2013-05-24 08:53:53.750 144 12507.73 158.20 54751.57 88888.00 2013-05-24 08:53:53.875 144 12507.75 158.20 54751.55 88888.00 2013-05-24 08:53:54.000 144 12507.88 158.20 54751.57 88888.00 2013-05-24 08:53:54.125 144 12507.88 158.22 54751.60 88888.00 2013-05-24 08:53:54.250 144 12507.85 158.28 54751.60 88888.00 2013-05-24 08:53:54.375 144 12507.80 158.32 54751.60 88888.00 2013-05-24 08:53:54.500 144 12507.77 158.28 54751.62 88888.00 2013-05-24 08:53:54.625 144 12507.75 158.28 54751.60 88888.00 2013-05-24 08:53:54.750 144 12507.80 158.35 54751.60 88888.00 2013-05-24 08:53:54.875 144 12507.83 158.40 54751.60 88888.00 2013-05-24 08:53:55.000 144 12507.85 158.38 54751.55 88888.00 2013-05-24 08:53:55.125 144 12507.83 158.40 54751.57 88888.00 2013-05-24 08:53:55.250 144 12507.83 158.43 54751.57 88888.00 2013-05-24 08:53:55.375 144 12507.85 158.47 54751.57 88888.00 2013-05-24 08:53:55.500 144 12507.85 158.47 54751.57 88888.00 2013-05-24 08:53:55.625 144 12507.80 158.50 54751.55 88888.00 2013-05-24 08:53:55.750 144 12507.75 158.47 54751.53 88888.00 2013-05-24 08:53:55.875 144 12507.80 158.50 54751.55 88888.00 2013-05-24 08:53:56.000 144 12507.80 158.50 54751.55 88888.00 2013-05-24 08:53:56.125 144 12507.80 158.57 54751.57 88888.00 2013-05-24 08:53:56.250 144 12507.75 158.55 54751.57 88888.00 2013-05-24 08:53:56.375 144 12507.80 158.57 54751.57 88888.00 2013-05-24 08:53:56.500 144 12507.90 158.62 54751.57 88888.00 2013-05-24 08:53:56.625 144 12507.98 158.60 54751.57 88888.00 2013-05-24 08:53:56.750 144 12507.98 158.60 54751.57 88888.00 2013-05-24 08:53:56.875 144 12507.95 158.62 54751.57 88888.00 2013-05-24 08:53:57.000 144 12507.92 158.65 54751.55 88888.00 2013-05-24 08:53:57.125 144 12507.95 158.65 54751.53 88888.00 2013-05-24 08:53:57.250 144 12507.98 158.65 54751.53 88888.00 2013-05-24 08:53:57.375 144 12508.05 158.68 54751.55 88888.00 2013-05-24 08:53:57.500 144 12508.00 158.68 54751.55 88888.00 2013-05-24 08:53:57.625 144 12508.02 158.68 54751.55 88888.00 2013-05-24 08:53:57.750 144 12508.02 158.72 54751.57 88888.00 2013-05-24 08:53:57.875 144 12508.08 158.68 54751.55 88888.00 2013-05-24 08:53:58.000 144 12508.15 158.68 54751.53 88888.00 2013-05-24 08:53:58.125 144 12508.23 158.72 54751.53 88888.00 2013-05-24 08:53:58.250 144 12508.17 158.70 54751.55 88888.00 2013-05-24 08:53:58.375 144 12508.23 158.75 54751.55 88888.00 2013-05-24 08:53:58.500 144 12508.27 158.72 54751.50 88888.00 2013-05-24 08:53:58.625 144 12508.40 158.75 54751.53 88888.00 2013-05-24 08:53:58.750 144 12508.35 158.78 54751.53 88888.00 2013-05-24 08:53:58.875 144 12508.33 158.75 54751.53 88888.00 2013-05-24 08:53:59.000 144 12508.35 158.72 54751.50 88888.00 2013-05-24 08:53:59.125 144 12508.38 158.78 54751.53 88888.00 2013-05-24 08:53:59.250 144 12508.38 158.78 54751.50 88888.00 2013-05-24 08:53:59.375 144 12508.42 158.78 54751.47 88888.00 2013-05-24 08:53:59.500 144 12508.38 158.78 54751.47 88888.00 2013-05-24 08:53:59.625 144 12508.35 158.78 54751.50 88888.00 2013-05-24 08:53:59.750 144 12508.42 158.82 54751.50 88888.00 2013-05-24 08:53:59.875 144 12508.50 158.88 54751.55 88888.00 2013-05-24 08:54:00.000 144 12508.50 158.90 54751.53 88888.00 2013-05-24 08:54:00.125 144 12508.48 158.90 54751.53 88888.00 2013-05-24 08:54:00.250 144 12508.45 158.90 54751.53 88888.00 2013-05-24 08:54:00.375 144 12508.48 158.93 54751.47 88888.00 2013-05-24 08:54:00.500 144 12508.48 158.95 54751.47 88888.00 2013-05-24 08:54:00.625 144 12508.52 159.00 54751.50 88888.00 2013-05-24 08:54:00.750 144 12508.52 159.03 54751.50 88888.00 2013-05-24 08:54:00.875 144 12508.50 159.03 54751.45 88888.00 2013-05-24 08:54:01.000 144 12508.55 159.10 54751.45 88888.00 2013-05-24 08:54:01.125 144 12508.52 159.12 54751.50 88888.00 2013-05-24 08:54:01.250 144 12508.45 159.10 54751.53 88888.00 2013-05-24 08:54:01.375 144 12508.50 159.15 54751.53 88888.00 2013-05-24 08:54:01.500 144 12508.45 159.15 54751.50 88888.00 2013-05-24 08:54:01.625 144 12508.48 159.12 54751.47 88888.00 2013-05-24 08:54:01.750 144 12508.48 159.12 54751.45 88888.00 2013-05-24 08:54:01.875 144 12508.48 159.15 54751.45 88888.00 2013-05-24 08:54:02.000 144 12508.42 159.15 54751.45 88888.00 2013-05-24 08:54:02.125 144 12508.42 159.20 54751.50 88888.00 2013-05-24 08:54:02.250 144 12508.40 159.15 54751.53 88888.00 2013-05-24 08:54:02.375 144 12508.42 159.20 54751.50 88888.00 2013-05-24 08:54:02.500 144 12508.45 159.18 54751.50 88888.00 2013-05-24 08:54:02.625 144 12508.45 159.18 54751.50 88888.00 2013-05-24 08:54:02.750 144 12508.50 159.20 54751.50 88888.00 2013-05-24 08:54:02.875 144 12508.55 159.20 54751.53 88888.00 2013-05-24 08:54:03.000 144 12508.55 159.22 54751.47 88888.00 2013-05-24 08:54:03.125 144 12508.50 159.22 54751.47 88888.00 2013-05-24 08:54:03.250 144 12508.50 159.25 54751.47 88888.00 2013-05-24 08:54:03.375 144 12508.50 159.28 54751.50 88888.00 2013-05-24 08:54:03.500 144 12508.50 159.25 54751.47 88888.00 2013-05-24 08:54:03.625 144 12508.48 159.28 54751.47 88888.00 2013-05-24 08:54:03.750 144 12508.42 159.30 54751.47 88888.00 2013-05-24 08:54:03.875 144 12508.48 159.28 54751.47 88888.00 2013-05-24 08:54:04.000 144 12508.50 159.32 54751.45 88888.00 2013-05-24 08:54:04.125 144 12508.52 159.32 54751.47 88888.00 2013-05-24 08:54:04.250 144 12508.52 159.35 54751.47 88888.00 2013-05-24 08:54:04.375 144 12508.60 159.38 54751.47 88888.00 2013-05-24 08:54:04.500 144 12508.50 159.35 54751.47 88888.00 2013-05-24 08:54:04.625 144 12508.50 159.38 54751.45 88888.00 2013-05-24 08:54:04.750 144 12508.58 159.38 54751.43 88888.00 2013-05-24 08:54:04.875 144 12508.70 159.38 54751.43 88888.00 2013-05-24 08:54:05.000 144 12508.75 159.38 54751.38 88888.00 2013-05-24 08:54:05.125 144 12508.75 159.40 54751.38 88888.00 2013-05-24 08:54:05.250 144 12508.75 159.43 54751.43 88888.00 2013-05-24 08:54:05.375 144 12508.75 159.43 54751.38 88888.00 2013-05-24 08:54:05.500 144 12508.77 159.45 54751.38 88888.00 2013-05-24 08:54:05.625 144 12508.80 159.50 54751.40 88888.00 2013-05-24 08:54:05.750 144 12508.83 159.55 54751.40 88888.00 2013-05-24 08:54:05.875 144 12508.85 159.57 54751.43 88888.00 2013-05-24 08:54:06.000 144 12508.85 159.57 54751.40 88888.00 2013-05-24 08:54:06.125 144 12508.90 159.60 54751.40 88888.00 2013-05-24 08:54:06.250 144 12508.98 159.60 54751.38 88888.00 2013-05-24 08:54:06.375 144 12509.10 159.65 54751.40 88888.00 2013-05-24 08:54:06.500 144 12509.12 159.65 54751.40 88888.00 2013-05-24 08:54:06.625 144 12509.05 159.65 54751.35 88888.00 2013-05-24 08:54:06.750 144 12509.10 159.70 54751.38 88888.00 2013-05-24 08:54:06.875 144 12509.20 159.72 54751.38 88888.00 2013-05-24 08:54:07.000 144 12509.20 159.75 54751.35 88888.00 2013-05-24 08:54:07.125 144 12509.23 159.78 54751.35 88888.00 2013-05-24 08:54:07.250 144 12509.20 159.78 54751.38 88888.00 2013-05-24 08:54:07.375 144 12509.20 159.82 54751.35 88888.00 2013-05-24 08:54:07.500 144 12509.23 159.85 54751.32 88888.00 2013-05-24 08:54:07.625 144 12509.30 159.90 54751.32 88888.00 2013-05-24 08:54:07.750 144 12509.35 159.93 54751.30 88888.00 2013-05-24 08:54:07.875 144 12509.42 160.00 54751.32 88888.00 2013-05-24 08:54:08.000 144 12509.45 160.05 54751.32 88888.00 2013-05-24 08:54:08.125 144 12509.40 160.05 54751.35 88888.00 2013-05-24 08:54:08.250 144 12509.35 160.12 54751.32 88888.00 2013-05-24 08:54:08.375 144 12509.42 160.12 54751.28 88888.00 2013-05-24 08:54:08.500 144 12509.48 160.18 54751.28 88888.00 2013-05-24 08:54:08.625 144 12509.52 160.25 54751.30 88888.00 2013-05-24 08:54:08.750 144 12509.50 160.28 54751.35 88888.00 2013-05-24 08:54:08.875 144 12509.50 160.28 54751.35 88888.00 2013-05-24 08:54:09.000 144 12509.50 160.30 54751.32 88888.00 2013-05-24 08:54:09.125 144 12509.52 160.38 54751.35 88888.00 2013-05-24 08:54:09.250 144 12509.45 160.35 54751.38 88888.00 2013-05-24 08:54:09.375 144 12509.45 160.38 54751.35 88888.00 2013-05-24 08:54:09.500 144 12509.48 160.45 54751.32 88888.00 2013-05-24 08:54:09.625 144 12509.50 160.47 54751.30 88888.00 2013-05-24 08:54:09.750 144 12509.52 160.50 54751.32 88888.00 2013-05-24 08:54:09.875 144 12509.55 160.55 54751.32 88888.00 2013-05-24 08:54:10.000 144 12509.58 160.53 54751.28 88888.00 2013-05-24 08:54:10.125 144 12509.60 160.60 54751.28 88888.00 2013-05-24 08:54:10.250 144 12509.62 160.60 54751.30 88888.00 2013-05-24 08:54:10.375 144 12509.65 160.60 54751.30 88888.00 2013-05-24 08:54:10.500 144 12509.67 160.57 54751.28 88888.00 2013-05-24 08:54:10.625 144 12509.65 160.60 54751.30 88888.00 2013-05-24 08:54:10.750 144 12509.65 160.62 54751.32 88888.00 2013-05-24 08:54:10.875 144 12509.70 160.60 54751.30 88888.00 2013-05-24 08:54:11.000 144 12509.67 160.60 54751.30 88888.00 2013-05-24 08:54:11.125 144 12509.70 160.60 54751.32 88888.00 2013-05-24 08:54:11.250 144 12509.75 160.68 54751.32 88888.00 2013-05-24 08:54:11.375 144 12509.73 160.68 54751.30 88888.00 2013-05-24 08:54:11.500 144 12509.67 160.68 54751.30 88888.00 2013-05-24 08:54:11.625 144 12509.70 160.68 54751.35 88888.00 2013-05-24 08:54:11.750 144 12509.77 160.68 54751.30 88888.00 2013-05-24 08:54:11.875 144 12509.77 160.65 54751.28 88888.00 2013-05-24 08:54:12.000 144 12509.75 160.68 54751.32 88888.00 2013-05-24 08:54:12.125 144 12509.77 160.72 54751.35 88888.00 2013-05-24 08:54:12.250 144 12509.75 160.72 54751.32 88888.00 2013-05-24 08:54:12.375 144 12509.75 160.72 54751.30 88888.00 2013-05-24 08:54:12.500 144 12509.75 160.70 54751.28 88888.00 2013-05-24 08:54:12.625 144 12509.75 160.75 54751.30 88888.00 2013-05-24 08:54:12.750 144 12509.75 160.80 54751.32 88888.00 2013-05-24 08:54:12.875 144 12509.75 160.78 54751.32 88888.00 2013-05-24 08:54:13.000 144 12509.75 160.78 54751.30 88888.00 2013-05-24 08:54:13.125 144 12509.73 160.80 54751.28 88888.00 2013-05-24 08:54:13.250 144 12509.70 160.82 54751.28 88888.00 2013-05-24 08:54:13.375 144 12509.73 160.82 54751.28 88888.00 2013-05-24 08:54:13.500 144 12509.75 160.90 54751.28 88888.00 2013-05-24 08:54:13.625 144 12509.73 160.93 54751.30 88888.00 2013-05-24 08:54:13.750 144 12509.70 160.90 54751.28 88888.00 2013-05-24 08:54:13.875 144 12509.73 160.95 54751.28 88888.00 2013-05-24 08:54:14.000 144 12509.80 161.03 54751.28 88888.00 2013-05-24 08:54:14.125 144 12509.83 161.05 54751.28 88888.00 2013-05-24 08:54:14.250 144 12509.83 161.07 54751.28 88888.00 2013-05-24 08:54:14.375 144 12509.75 161.07 54751.30 88888.00 2013-05-24 08:54:14.500 144 12509.67 161.10 54751.28 88888.00 2013-05-24 08:54:14.625 144 12509.73 161.18 54751.28 88888.00 2013-05-24 08:54:14.750 144 12509.75 161.20 54751.28 88888.00 2013-05-24 08:54:14.875 144 12509.75 161.28 54751.28 88888.00 2013-05-24 08:54:15.000 144 12509.77 161.30 54751.30 88888.00 2013-05-24 08:54:15.125 144 12509.85 161.30 54751.28 88888.00 2013-05-24 08:54:15.250 144 12509.85 161.35 54751.28 88888.00 2013-05-24 08:54:15.375 144 12509.85 161.38 54751.28 88888.00 2013-05-24 08:54:15.500 144 12509.80 161.38 54751.25 88888.00 2013-05-24 08:54:15.625 144 12509.80 161.45 54751.25 88888.00 2013-05-24 08:54:15.750 144 12509.88 161.45 54751.25 88888.00 2013-05-24 08:54:15.875 144 12509.95 161.53 54751.28 88888.00 2013-05-24 08:54:16.000 144 12509.92 161.57 54751.25 88888.00 2013-05-24 08:54:16.125 144 12509.92 161.57 54751.22 88888.00 2013-05-24 08:54:16.250 144 12509.98 161.57 54751.22 88888.00 2013-05-24 08:54:16.375 144 12510.02 161.57 54751.22 88888.00 2013-05-24 08:54:16.500 144 12509.98 161.60 54751.22 88888.00 2013-05-24 08:54:16.625 144 12509.88 161.65 54751.28 88888.00 2013-05-24 08:54:16.750 144 12509.95 161.68 54751.30 88888.00 2013-05-24 08:54:16.875 144 12510.05 161.62 54751.28 88888.00 2013-05-24 08:54:17.000 144 12510.08 161.57 54751.25 88888.00 2013-05-24 08:54:17.125 144 12510.08 161.62 54751.25 88888.00 2013-05-24 08:54:17.250 144 12510.02 161.65 54751.25 88888.00 2013-05-24 08:54:17.375 144 12510.00 161.62 54751.25 88888.00 2013-05-24 08:54:17.500 144 12510.02 161.62 54751.28 88888.00 2013-05-24 08:54:17.625 144 12510.00 161.68 54751.28 88888.00 2013-05-24 08:54:17.750 144 12509.98 161.68 54751.25 88888.00 2013-05-24 08:54:17.875 144 12509.98 161.65 54751.28 88888.00 2013-05-24 08:54:18.000 144 12510.05 161.62 54751.25 88888.00 2013-05-24 08:54:18.125 144 12510.05 161.65 54751.28 88888.00 2013-05-24 08:54:18.250 144 12509.98 161.65 54751.30 88888.00 2013-05-24 08:54:18.375 144 12510.00 161.65 54751.28 88888.00 2013-05-24 08:54:18.500 144 12510.00 161.68 54751.28 88888.00 2013-05-24 08:54:18.625 144 12509.98 161.68 54751.30 88888.00 2013-05-24 08:54:18.750 144 12509.92 161.65 54751.30 88888.00 2013-05-24 08:54:18.875 144 12509.92 161.65 54751.35 88888.00 2013-05-24 08:54:19.000 144 12509.95 161.68 54751.35 88888.00 2013-05-24 08:54:19.125 144 12509.92 161.68 54751.35 88888.00 2013-05-24 08:54:19.250 144 12509.85 161.62 54751.32 88888.00 2013-05-24 08:54:19.375 144 12509.85 161.62 54751.35 88888.00 2013-05-24 08:54:19.500 144 12509.88 161.68 54751.32 88888.00 2013-05-24 08:54:19.625 144 12509.90 161.68 54751.32 88888.00 2013-05-24 08:54:19.750 144 12509.92 161.68 54751.35 88888.00 2013-05-24 08:54:19.875 144 12509.88 161.65 54751.32 88888.00 2013-05-24 08:54:20.000 144 12509.88 161.65 54751.32 88888.00 2013-05-24 08:54:20.125 144 12509.90 161.65 54751.32 88888.00 2013-05-24 08:54:20.250 144 12509.92 161.65 54751.32 88888.00 2013-05-24 08:54:20.375 144 12509.95 161.60 54751.32 88888.00 2013-05-24 08:54:20.500 144 12509.90 161.65 54751.30 88888.00 2013-05-24 08:54:20.625 144 12509.80 161.65 54751.32 88888.00 2013-05-24 08:54:20.750 144 12509.80 161.70 54751.35 88888.00 2013-05-24 08:54:20.875 144 12509.85 161.72 54751.40 88888.00 2013-05-24 08:54:21.000 144 12509.88 161.78 54751.43 88888.00 2013-05-24 08:54:21.125 144 12509.88 161.78 54751.40 88888.00 2013-05-24 08:54:21.250 144 12509.77 161.72 54751.38 88888.00 2013-05-24 08:54:21.375 144 12509.85 161.80 54751.40 88888.00 2013-05-24 08:54:21.500 144 12509.85 161.80 54751.43 88888.00 2013-05-24 08:54:21.625 144 12509.85 161.80 54751.43 88888.00 2013-05-24 08:54:21.750 144 12509.77 161.82 54751.40 88888.00 2013-05-24 08:54:21.875 144 12509.73 161.82 54751.40 88888.00 2013-05-24 08:54:22.000 144 12509.75 161.85 54751.40 88888.00 2013-05-24 08:54:22.125 144 12509.77 161.88 54751.43 88888.00 2013-05-24 08:54:22.250 144 12509.75 161.85 54751.40 88888.00 2013-05-24 08:54:22.375 144 12509.83 161.88 54751.38 88888.00 2013-05-24 08:54:22.500 144 12509.88 161.90 54751.40 88888.00 2013-05-24 08:54:22.625 144 12509.85 161.88 54751.38 88888.00 2013-05-24 08:54:22.750 144 12509.75 161.85 54751.38 88888.00 2013-05-24 08:54:22.875 144 12509.73 161.88 54751.40 88888.00 2013-05-24 08:54:23.000 144 12509.73 161.88 54751.40 88888.00 2013-05-24 08:54:23.125 144 12509.77 161.88 54751.43 88888.00 2013-05-24 08:54:23.250 144 12509.80 161.85 54751.45 88888.00 2013-05-24 08:54:23.375 144 12509.80 161.85 54751.43 88888.00 2013-05-24 08:54:23.500 144 12509.80 161.85 54751.45 88888.00 2013-05-24 08:54:23.625 144 12509.77 161.80 54751.43 88888.00 2013-05-24 08:54:23.750 144 12509.80 161.72 54751.40 88888.00 2013-05-24 08:54:23.875 144 12509.85 161.75 54751.43 88888.00 2013-05-24 08:54:24.000 144 12509.85 161.72 54751.45 88888.00 2013-05-24 08:54:24.125 144 12509.77 161.75 54751.45 88888.00 2013-05-24 08:54:24.250 144 12509.73 161.70 54751.47 88888.00 2013-05-24 08:54:24.375 144 12509.75 161.72 54751.50 88888.00 2013-05-24 08:54:24.500 144 12509.73 161.75 54751.47 88888.00 2013-05-24 08:54:24.625 144 12509.73 161.70 54751.50 88888.00 2013-05-24 08:54:24.750 144 12509.77 161.68 54751.53 88888.00 2013-05-24 08:54:24.875 144 12509.77 161.65 54751.57 88888.00 2013-05-24 08:54:25.000 144 12509.73 161.70 54751.55 88888.00 2013-05-24 08:54:25.125 144 12509.67 161.75 54751.60 88888.00 2013-05-24 08:54:25.250 144 12509.60 161.72 54751.57 88888.00 2013-05-24 08:54:25.375 144 12509.58 161.78 54751.57 88888.00 2013-05-24 08:54:25.500 144 12509.58 161.72 54751.62 88888.00 2013-05-24 08:54:25.625 144 12509.60 161.70 54751.60 88888.00 2013-05-24 08:54:25.750 144 12509.65 161.72 54751.60 88888.00 2013-05-24 08:54:25.875 144 12509.73 161.70 54751.57 88888.00 2013-05-24 08:54:26.000 144 12509.62 161.70 54751.55 88888.00 2013-05-24 08:54:26.125 144 12509.58 161.70 54751.57 88888.00 2013-05-24 08:54:26.250 144 12509.52 161.70 54751.57 88888.00 2013-05-24 08:54:26.375 144 12509.52 161.70 54751.57 88888.00 2013-05-24 08:54:26.500 144 12509.52 161.70 54751.57 88888.00 2013-05-24 08:54:26.625 144 12509.55 161.70 54751.62 88888.00 2013-05-24 08:54:26.750 144 12509.58 161.70 54751.60 88888.00 2013-05-24 08:54:26.875 144 12509.62 161.65 54751.60 88888.00 2013-05-24 08:54:27.000 144 12509.62 161.65 54751.57 88888.00 2013-05-24 08:54:27.125 144 12509.67 161.68 54751.60 88888.00 2013-05-24 08:54:27.250 144 12509.67 161.68 54751.60 88888.00 2013-05-24 08:54:27.375 144 12509.67 161.65 54751.60 88888.00 2013-05-24 08:54:27.500 144 12509.77 161.70 54751.62 88888.00 2013-05-24 08:54:27.625 144 12509.83 161.72 54751.65 88888.00 2013-05-24 08:54:27.750 144 12509.92 161.70 54751.62 88888.00 2013-05-24 08:54:27.875 144 12509.98 161.68 54751.62 88888.00 2013-05-24 08:54:28.000 144 12509.95 161.68 54751.60 88888.00 2013-05-24 08:54:28.125 144 12510.00 161.68 54751.60 88888.00 2013-05-24 08:54:28.250 144 12510.08 161.68 54751.62 88888.00 2013-05-24 08:54:28.375 144 12510.15 161.68 54751.60 88888.00 2013-05-24 08:54:28.500 144 12510.17 161.65 54751.57 88888.00 2013-05-24 08:54:28.625 144 12510.17 161.65 54751.55 88888.00 2013-05-24 08:54:28.750 144 12510.25 161.70 54751.62 88888.00 2013-05-24 08:54:28.875 144 12510.27 161.70 54751.60 88888.00 2013-05-24 08:54:29.000 144 12510.33 161.70 54751.60 88888.00 2013-05-24 08:54:29.125 144 12510.38 161.72 54751.60 88888.00 2013-05-24 08:54:29.250 144 12510.42 161.72 54751.65 88888.00 2013-05-24 08:54:29.375 144 12510.45 161.75 54751.65 88888.00 2013-05-24 08:54:29.500 144 12510.48 161.78 54751.62 88888.00 2013-05-24 08:54:29.625 144 12510.50 161.72 54751.62 88888.00 2013-05-24 08:54:29.750 144 12510.48 161.72 54751.60 88888.00 2013-05-24 08:54:29.875 144 12510.55 161.72 54751.62 88888.00 2013-05-24 08:54:30.000 144 12510.60 161.72 54751.62 88888.00 2013-05-24 08:54:30.125 144 12510.62 161.70 54751.62 88888.00 2013-05-24 08:54:30.250 144 12510.60 161.65 54751.62 88888.00 2013-05-24 08:54:30.375 144 12510.70 161.68 54751.60 88888.00 2013-05-24 08:54:30.500 144 12510.77 161.72 54751.60 88888.00 2013-05-24 08:54:30.625 144 12510.83 161.75 54751.65 88888.00 2013-05-24 08:54:30.750 144 12510.83 161.72 54751.68 88888.00 2013-05-24 08:54:30.875 144 12510.85 161.72 54751.68 88888.00 2013-05-24 08:54:31.000 144 12510.90 161.70 54751.68 88888.00 2013-05-24 08:54:31.125 144 12510.90 161.68 54751.68 88888.00 2013-05-24 08:54:31.250 144 12510.83 161.65 54751.65 88888.00 2013-05-24 08:54:31.375 144 12510.85 161.68 54751.65 88888.00 2013-05-24 08:54:31.500 144 12510.92 161.72 54751.70 88888.00 2013-05-24 08:54:31.625 144 12510.95 161.72 54751.68 88888.00 2013-05-24 08:54:31.750 144 12510.85 161.70 54751.68 88888.00 2013-05-24 08:54:31.875 144 12510.90 161.65 54751.70 88888.00 2013-05-24 08:54:32.000 144 12511.02 161.65 54751.65 88888.00 2013-05-24 08:54:32.125 144 12511.05 161.65 54751.68 88888.00 2013-05-24 08:54:32.250 144 12511.02 161.65 54751.68 88888.00 2013-05-24 08:54:32.375 144 12511.02 161.70 54751.68 88888.00 2013-05-24 08:54:32.500 144 12511.02 161.70 54751.70 88888.00 2013-05-24 08:54:32.625 144 12511.08 161.70 54751.65 88888.00 2013-05-24 08:54:32.750 144 12511.12 161.70 54751.68 88888.00 2013-05-24 08:54:32.875 144 12511.10 161.70 54751.72 88888.00 2013-05-24 08:54:33.000 144 12511.12 161.75 54751.72 88888.00 2013-05-24 08:54:33.125 144 12511.20 161.78 54751.70 88888.00 2013-05-24 08:54:33.250 144 12511.17 161.72 54751.68 88888.00 2013-05-24 08:54:33.375 144 12511.17 161.78 54751.70 88888.00 2013-05-24 08:54:33.500 144 12511.15 161.80 54751.72 88888.00 2013-05-24 08:54:33.625 144 12511.20 161.78 54751.72 88888.00 2013-05-24 08:54:33.750 144 12511.23 161.80 54751.70 88888.00 2013-05-24 08:54:33.875 144 12511.23 161.82 54751.72 88888.00 2013-05-24 08:54:34.000 144 12511.23 161.85 54751.72 88888.00 2013-05-24 08:54:34.125 144 12511.23 161.88 54751.72 88888.00 2013-05-24 08:54:34.250 144 12511.30 161.90 54751.75 88888.00 2013-05-24 08:54:34.375 144 12511.30 161.90 54751.72 88888.00 2013-05-24 08:54:34.500 144 12511.35 161.93 54751.78 88888.00 2013-05-24 08:54:34.625 144 12511.38 161.95 54751.78 88888.00 2013-05-24 08:54:34.750 144 12511.40 161.93 54751.78 88888.00 2013-05-24 08:54:34.875 144 12511.48 161.93 54751.75 88888.00 2013-05-24 08:54:35.000 144 12511.45 161.93 54751.75 88888.00 2013-05-24 08:54:35.125 144 12511.50 161.95 54751.75 88888.00 2013-05-24 08:54:35.250 144 12511.58 161.97 54751.78 88888.00 2013-05-24 08:54:35.375 144 12511.70 161.95 54751.72 88888.00 2013-05-24 08:54:35.500 144 12511.80 161.95 54751.72 88888.00 2013-05-24 08:54:35.625 144 12511.85 161.95 54751.72 88888.00 2013-05-24 08:54:35.750 144 12511.92 161.95 54751.78 88888.00 2013-05-24 08:54:35.875 144 12512.02 161.95 54751.78 88888.00 2013-05-24 08:54:36.000 144 12512.02 161.90 54751.75 88888.00 2013-05-24 08:54:36.125 144 12512.05 161.93 54751.75 88888.00 2013-05-24 08:54:36.250 144 12512.10 161.90 54751.75 88888.00 2013-05-24 08:54:36.375 144 12512.15 161.95 54751.80 88888.00 2013-05-24 08:54:36.500 144 12512.20 161.97 54751.78 88888.00 2013-05-24 08:54:36.625 144 12512.25 161.93 54751.78 88888.00 2013-05-24 08:54:36.750 144 12512.33 161.93 54751.78 88888.00 2013-05-24 08:54:36.875 144 12512.27 161.93 54751.78 88888.00 2013-05-24 08:54:37.000 144 12512.25 161.93 54751.75 88888.00 2013-05-24 08:54:37.125 144 12512.30 161.93 54751.78 88888.00 2013-05-24 08:54:37.250 144 12512.38 161.95 54751.80 88888.00 2013-05-24 08:54:37.375 144 12512.42 161.95 54751.78 88888.00 2013-05-24 08:54:37.500 144 12512.42 161.95 54751.82 88888.00 2013-05-24 08:54:37.625 144 12512.42 161.90 54751.82 88888.00 2013-05-24 08:54:37.750 144 12512.58 161.90 54751.78 88888.00 2013-05-24 08:54:37.875 144 12512.65 161.93 54751.78 88888.00 2013-05-24 08:54:38.000 144 12512.73 161.95 54751.80 88888.00 2013-05-24 08:54:38.125 144 12512.75 161.95 54751.82 88888.00 2013-05-24 08:54:38.250 144 12512.75 161.93 54751.80 88888.00 2013-05-24 08:54:38.375 144 12512.77 161.90 54751.80 88888.00 2013-05-24 08:54:38.500 144 12512.75 161.90 54751.82 88888.00 2013-05-24 08:54:38.625 144 12512.80 161.95 54751.82 88888.00 2013-05-24 08:54:38.750 144 12512.83 161.95 54751.85 88888.00 2013-05-24 08:54:38.875 144 12512.88 161.95 54751.80 88888.00 2013-05-24 08:54:39.000 144 12512.90 161.97 54751.80 88888.00 2013-05-24 08:54:39.125 144 12512.90 161.97 54751.82 88888.00 2013-05-24 08:54:39.250 144 12513.00 161.97 54751.85 88888.00 2013-05-24 08:54:39.375 144 12513.10 162.00 54751.82 88888.00 2013-05-24 08:54:39.500 144 12513.15 161.95 54751.80 88888.00 2013-05-24 08:54:39.625 144 12513.10 161.95 54751.80 88888.00 2013-05-24 08:54:39.750 144 12513.12 161.93 54751.80 88888.00 2013-05-24 08:54:39.875 144 12513.20 161.93 54751.85 88888.00 2013-05-24 08:54:40.000 144 12513.23 161.93 54751.85 88888.00 2013-05-24 08:54:40.125 144 12513.25 161.93 54751.85 88888.00 2013-05-24 08:54:40.250 144 12513.33 161.88 54751.82 88888.00 2013-05-24 08:54:40.375 144 12513.38 161.88 54751.80 88888.00 2013-05-24 08:54:40.500 144 12513.38 161.88 54751.85 88888.00 2013-05-24 08:54:40.625 144 12513.45 161.88 54751.85 88888.00 2013-05-24 08:54:40.750 144 12513.48 161.85 54751.85 88888.00 2013-05-24 08:54:40.875 144 12513.52 161.82 54751.85 88888.00 2013-05-24 08:54:41.000 144 12513.55 161.80 54751.88 88888.00 2013-05-24 08:54:41.125 144 12513.58 161.80 54751.88 88888.00 2013-05-24 08:54:41.250 144 12513.58 161.75 54751.88 88888.00 2013-05-24 08:54:41.375 144 12513.62 161.75 54751.90 88888.00 2013-05-24 08:54:41.500 144 12513.67 161.75 54751.90 88888.00 2013-05-24 08:54:41.625 144 12513.70 161.72 54751.90 88888.00 2013-05-24 08:54:41.750 144 12513.70 161.75 54751.93 88888.00 2013-05-24 08:54:41.875 144 12513.70 161.68 54751.90 88888.00 2013-05-24 08:54:42.000 144 12513.73 161.65 54751.93 88888.00 2013-05-24 08:54:42.125 144 12513.73 161.60 54751.93 88888.00 2013-05-24 08:54:42.250 144 12513.75 161.60 54751.90 88888.00 2013-05-24 08:54:42.375 144 12513.77 161.57 54751.93 88888.00 2013-05-24 08:54:42.500 144 12513.83 161.60 54751.93 88888.00 2013-05-24 08:54:42.625 144 12513.88 161.60 54751.95 88888.00 2013-05-24 08:54:42.750 144 12513.88 161.62 54751.97 88888.00 2013-05-24 08:54:42.875 144 12513.83 161.57 54751.97 88888.00 2013-05-24 08:54:43.000 144 12513.83 161.53 54751.93 88888.00 2013-05-24 08:54:43.125 144 12513.83 161.53 54751.95 88888.00 2013-05-24 08:54:43.250 144 12513.80 161.55 54751.95 88888.00 2013-05-24 08:54:43.375 144 12513.88 161.55 54751.95 88888.00 2013-05-24 08:54:43.500 144 12514.00 161.55 54751.95 88888.00 2013-05-24 08:54:43.625 144 12514.05 161.47 54751.97 88888.00 2013-05-24 08:54:43.750 144 12514.02 161.47 54751.97 88888.00 2013-05-24 08:54:43.875 144 12514.00 161.53 54751.97 88888.00 2013-05-24 08:54:44.000 144 12514.08 161.50 54751.95 88888.00 2013-05-24 08:54:44.125 144 12514.08 161.47 54751.97 88888.00 2013-05-24 08:54:44.250 144 12514.02 161.47 54751.97 88888.00 2013-05-24 08:54:44.375 144 12514.12 161.47 54751.97 88888.00 2013-05-24 08:54:44.500 144 12514.15 161.53 54752.00 88888.00 2013-05-24 08:54:44.625 144 12514.17 161.53 54751.97 88888.00 2013-05-24 08:54:44.750 144 12514.20 161.53 54752.00 88888.00 2013-05-24 08:54:44.875 144 12514.20 161.53 54752.00 88888.00 2013-05-24 08:54:45.000 144 12514.23 161.53 54751.97 88888.00 2013-05-24 08:54:45.125 144 12514.25 161.55 54752.00 88888.00 2013-05-24 08:54:45.250 144 12514.23 161.57 54752.00 88888.00 2013-05-24 08:54:45.375 144 12514.27 161.62 54752.00 88888.00 2013-05-24 08:54:45.500 144 12514.30 161.60 54752.00 88888.00 2013-05-24 08:54:45.625 144 12514.27 161.57 54752.00 88888.00 2013-05-24 08:54:45.750 144 12514.30 161.60 54752.03 88888.00 2013-05-24 08:54:45.875 144 12514.33 161.65 54752.05 88888.00 2013-05-24 08:54:46.000 144 12514.33 161.65 54752.03 88888.00 2013-05-24 08:54:46.125 144 12514.33 161.62 54752.05 88888.00 2013-05-24 08:54:46.250 144 12514.33 161.60 54752.05 88888.00 2013-05-24 08:54:46.375 144 12514.33 161.60 54752.05 88888.00 2013-05-24 08:54:46.500 144 12514.33 161.60 54752.05 88888.00 2013-05-24 08:54:46.625 144 12514.40 161.60 54752.03 88888.00 2013-05-24 08:54:46.750 144 12514.42 161.62 54752.05 88888.00 2013-05-24 08:54:46.875 144 12514.42 161.65 54752.07 88888.00 2013-05-24 08:54:47.000 144 12514.42 161.62 54752.03 88888.00 2013-05-24 08:54:47.125 144 12514.45 161.60 54752.05 88888.00 2013-05-24 08:54:47.250 144 12514.45 161.60 54752.03 88888.00 2013-05-24 08:54:47.375 144 12514.45 161.60 54752.07 88888.00 2013-05-24 08:54:47.500 144 12514.45 161.62 54752.07 88888.00 2013-05-24 08:54:47.625 144 12514.42 161.68 54752.07 88888.00 2013-05-24 08:54:47.750 144 12514.50 161.70 54752.07 88888.00 2013-05-24 08:54:47.875 144 12514.52 161.68 54752.05 88888.00 2013-05-24 08:54:48.000 144 12514.52 161.68 54752.07 88888.00 2013-05-24 08:54:48.125 144 12514.50 161.72 54752.07 88888.00 2013-05-24 08:54:48.250 144 12514.50 161.75 54752.07 88888.00 2013-05-24 08:54:48.375 144 12514.50 161.78 54752.07 88888.00 2013-05-24 08:54:48.500 144 12514.55 161.78 54752.07 88888.00 2013-05-24 08:54:48.625 144 12514.50 161.80 54752.07 88888.00 2013-05-24 08:54:48.750 144 12514.52 161.85 54752.12 88888.00 2013-05-24 08:54:48.875 144 12514.58 161.88 54752.12 88888.00 2013-05-24 08:54:49.000 144 12514.65 161.88 54752.10 88888.00 2013-05-24 08:54:49.125 144 12514.67 161.90 54752.07 88888.00 2013-05-24 08:54:49.250 144 12514.70 161.95 54752.07 88888.00 2013-05-24 08:54:49.375 144 12514.73 162.03 54752.10 88888.00 2013-05-24 08:54:49.500 144 12514.73 162.07 54752.10 88888.00 2013-05-24 08:54:49.625 144 12514.70 162.07 54752.10 88888.00 2013-05-24 08:54:49.750 144 12514.73 162.12 54752.10 88888.00 2013-05-24 08:54:49.875 144 12514.75 162.10 54752.12 88888.00 2013-05-24 08:54:50.000 144 12514.75 162.18 54752.10 88888.00 2013-05-24 08:54:50.125 144 12514.73 162.22 54752.10 88888.00 2013-05-24 08:54:50.250 144 12514.73 162.25 54752.07 88888.00 2013-05-24 08:54:50.375 144 12514.75 162.25 54752.05 88888.00 2013-05-24 08:54:50.500 144 12514.83 162.32 54752.07 88888.00 2013-05-24 08:54:50.625 144 12514.88 162.38 54752.07 88888.00 2013-05-24 08:54:50.750 144 12514.85 162.43 54752.05 88888.00 2013-05-24 08:54:50.875 144 12514.88 162.45 54752.07 88888.00 2013-05-24 08:54:51.000 144 12514.90 162.53 54752.07 88888.00 2013-05-24 08:54:51.125 144 12514.92 162.55 54752.05 88888.00 2013-05-24 08:54:51.250 144 12515.02 162.60 54752.05 88888.00 2013-05-24 08:54:51.375 144 12515.12 162.68 54752.07 88888.00 2013-05-24 08:54:51.500 144 12515.10 162.75 54752.07 88888.00 2013-05-24 08:54:51.625 144 12515.05 162.80 54752.10 88888.00 2013-05-24 08:54:51.750 144 12515.10 162.85 54752.07 88888.00 2013-05-24 08:54:51.875 144 12515.15 162.88 54752.05 88888.00 2013-05-24 08:54:52.000 144 12515.25 162.95 54752.05 88888.00 2013-05-24 08:54:52.125 144 12515.38 163.05 54752.05 88888.00 2013-05-24 08:54:52.250 144 12515.38 163.10 54752.05 88888.00 2013-05-24 08:54:52.375 144 12515.40 163.18 54752.03 88888.00 2013-05-24 08:54:52.500 144 12515.48 163.22 54752.03 88888.00 2013-05-24 08:54:52.625 144 12515.52 163.30 54752.03 88888.00 2013-05-24 08:54:52.750 144 12515.65 163.38 54752.03 88888.00 2013-05-24 08:54:52.875 144 12515.55 163.45 54752.05 88888.00 2013-05-24 08:54:53.000 144 12515.50 163.53 54752.03 88888.00 2013-05-24 08:54:53.125 144 12515.52 163.60 54752.03 88888.00 2013-05-24 08:54:53.250 144 12515.62 163.70 54752.05 88888.00 2013-05-24 08:54:53.375 144 12515.65 163.75 54752.05 88888.00 2013-05-24 08:54:53.500 144 12515.62 163.80 54752.03 88888.00 2013-05-24 08:54:53.625 144 12515.58 163.88 54752.03 88888.00 2013-05-24 08:54:53.750 144 12515.65 164.00 54752.05 88888.00 2013-05-24 08:54:53.875 144 12515.65 164.05 54752.05 88888.00 2013-05-24 08:54:54.000 144 12515.67 164.12 54752.03 88888.00 2013-05-24 08:54:54.125 144 12515.70 164.20 54752.03 88888.00 2013-05-24 08:54:54.250 144 12515.70 164.30 54752.03 88888.00 2013-05-24 08:54:54.375 144 12515.67 164.35 54752.00 88888.00 2013-05-24 08:54:54.500 144 12515.65 164.40 54751.97 88888.00 2013-05-24 08:54:54.625 144 12515.67 164.47 54751.95 88888.00 2013-05-24 08:54:54.750 144 12515.70 164.57 54751.97 88888.00 2013-05-24 08:54:54.875 144 12515.75 164.57 54751.97 88888.00 2013-05-24 08:54:55.000 144 12515.80 164.60 54751.97 88888.00 2013-05-24 08:54:55.125 144 12515.88 164.70 54752.00 88888.00 2013-05-24 08:54:55.250 144 12515.85 164.70 54751.97 88888.00 2013-05-24 08:54:55.375 144 12515.80 164.75 54751.93 88888.00 2013-05-24 08:54:55.500 144 12515.75 164.80 54752.00 88888.00 2013-05-24 08:54:55.625 144 12515.77 164.85 54751.97 88888.00 2013-05-24 08:54:55.750 144 12515.80 164.88 54751.97 88888.00 2013-05-24 08:54:55.875 144 12515.80 164.90 54751.97 88888.00 2013-05-24 08:54:56.000 144 12515.80 164.93 54751.95 88888.00 2013-05-24 08:54:56.125 144 12515.83 164.95 54751.97 88888.00 2013-05-24 08:54:56.250 144 12515.88 165.00 54752.00 88888.00 2013-05-24 08:54:56.375 144 12515.88 164.97 54751.97 88888.00 2013-05-24 08:54:56.500 144 12515.92 165.03 54751.97 88888.00 2013-05-24 08:54:56.625 144 12515.95 165.07 54751.97 88888.00 2013-05-24 08:54:56.750 144 12515.95 165.05 54751.97 88888.00 2013-05-24 08:54:56.875 144 12515.98 165.03 54751.97 88888.00 2013-05-24 08:54:57.000 144 12516.00 165.05 54751.95 88888.00 2013-05-24 08:54:57.125 144 12516.00 165.10 54751.97 88888.00 2013-05-24 08:54:57.250 144 12515.92 165.10 54751.97 88888.00 2013-05-24 08:54:57.375 144 12515.90 165.07 54751.95 88888.00 2013-05-24 08:54:57.500 144 12515.90 165.07 54751.95 88888.00 2013-05-24 08:54:57.625 144 12515.88 165.15 54752.00 88888.00 2013-05-24 08:54:57.750 144 12515.90 165.15 54752.00 88888.00 2013-05-24 08:54:57.875 144 12515.90 165.12 54751.97 88888.00 2013-05-24 08:54:58.000 144 12515.98 165.12 54751.97 88888.00 2013-05-24 08:54:58.125 144 12515.92 165.20 54752.03 88888.00 2013-05-24 08:54:58.250 144 12515.85 165.18 54752.03 88888.00 2013-05-24 08:54:58.375 144 12515.85 165.25 54752.03 88888.00 2013-05-24 08:54:58.500 144 12515.83 165.30 54752.05 88888.00 2013-05-24 08:54:58.625 144 12515.83 165.30 54752.05 88888.00 2013-05-24 08:54:58.750 144 12515.85 165.30 54752.05 88888.00 2013-05-24 08:54:58.875 144 12515.83 165.30 54752.03 88888.00 2013-05-24 08:54:59.000 144 12515.80 165.32 54752.03 88888.00 2013-05-24 08:54:59.125 144 12515.77 165.35 54752.03 88888.00 2013-05-24 08:54:59.250 144 12515.77 165.35 54752.07 88888.00 2013-05-24 08:54:59.375 144 12515.88 165.38 54752.05 88888.00 2013-05-24 08:54:59.500 144 12515.90 165.43 54752.03 88888.00 2013-05-24 08:54:59.625 144 12515.90 165.50 54752.03 88888.00 2013-05-24 08:54:59.750 144 12515.90 165.50 54752.03 88888.00 2013-05-24 08:54:59.875 144 12515.98 165.50 54752.03 88888.00 2013-05-24 08:55:00.000 144 12516.00 165.53 54752.03 88888.00 2013-05-24 08:55:00.125 144 12516.02 165.57 54752.03 88888.00 2013-05-24 08:55:00.250 144 12516.00 165.57 54752.03 88888.00 2013-05-24 08:55:00.375 144 12515.98 165.62 54752.05 88888.00 2013-05-24 08:55:00.500 144 12516.00 165.62 54752.03 88888.00 2013-05-24 08:55:00.625 144 12516.08 165.62 54752.05 88888.00 2013-05-24 08:55:00.750 144 12516.10 165.65 54752.00 88888.00 2013-05-24 08:55:00.875 144 12516.12 165.68 54752.00 88888.00 2013-05-24 08:55:01.000 144 12516.17 165.72 54752.00 88888.00 2013-05-24 08:55:01.125 144 12516.17 165.75 54752.00 88888.00 2013-05-24 08:55:01.250 144 12516.25 165.78 54751.97 88888.00 2013-05-24 08:55:01.375 144 12516.30 165.82 54752.00 88888.00 2013-05-24 08:55:01.500 144 12516.30 165.85 54752.00 88888.00 2013-05-24 08:55:01.625 144 12516.30 165.88 54752.00 88888.00 2013-05-24 08:55:01.750 144 12516.30 165.88 54751.97 88888.00 2013-05-24 08:55:01.875 144 12516.38 165.93 54752.00 88888.00 2013-05-24 08:55:02.000 144 12516.45 165.97 54752.00 88888.00 2013-05-24 08:55:02.125 144 12516.42 166.00 54752.03 88888.00 2013-05-24 08:55:02.250 144 12516.42 166.03 54752.03 88888.00 2013-05-24 08:55:02.375 144 12516.35 166.03 54752.00 88888.00 2013-05-24 08:55:02.500 144 12516.40 166.10 54752.03 88888.00 2013-05-24 08:55:02.625 144 12516.40 166.10 54752.00 88888.00 2013-05-24 08:55:02.750 144 12516.45 166.07 54751.97 88888.00 2013-05-24 08:55:02.875 144 12516.48 166.07 54751.97 88888.00 2013-05-24 08:55:03.000 144 12516.50 166.15 54751.97 88888.00 2013-05-24 08:55:03.125 144 12516.55 166.20 54752.00 88888.00 2013-05-24 08:55:03.250 144 12516.58 166.20 54751.97 88888.00 2013-05-24 08:55:03.375 144 12516.65 166.22 54752.00 88888.00 2013-05-24 08:55:03.500 144 12516.70 166.28 54752.00 88888.00 2013-05-24 08:55:03.625 144 12516.73 166.30 54751.97 88888.00 2013-05-24 08:55:03.750 144 12516.73 166.30 54751.97 88888.00 2013-05-24 08:55:03.875 144 12516.75 166.28 54752.00 88888.00 2013-05-24 08:55:04.000 144 12516.70 166.30 54751.97 88888.00 2013-05-24 08:55:04.125 144 12516.67 166.28 54752.00 88888.00 2013-05-24 08:55:04.250 144 12516.73 166.25 54752.03 88888.00 2013-05-24 08:55:04.375 144 12516.75 166.25 54752.03 88888.00 2013-05-24 08:55:04.500 144 12516.75 166.22 54752.03 88888.00 2013-05-24 08:55:04.625 144 12516.70 166.25 54752.00 88888.00 2013-05-24 08:55:04.750 144 12516.65 166.20 54752.03 88888.00 2013-05-24 08:55:04.875 144 12516.70 166.25 54752.03 88888.00 2013-05-24 08:55:05.000 144 12516.70 166.22 54752.00 88888.00 2013-05-24 08:55:05.125 144 12516.65 166.20 54752.00 88888.00 2013-05-24 08:55:05.250 144 12516.65 166.22 54752.03 88888.00 2013-05-24 08:55:05.375 144 12516.73 166.22 54752.05 88888.00 2013-05-24 08:55:05.500 144 12516.77 166.22 54752.05 88888.00 2013-05-24 08:55:05.625 144 12516.77 166.28 54752.05 88888.00 2013-05-24 08:55:05.750 144 12516.73 166.22 54752.03 88888.00 2013-05-24 08:55:05.875 144 12516.77 166.20 54752.03 88888.00 2013-05-24 08:55:06.000 144 12516.80 166.20 54752.03 88888.00 2013-05-24 08:55:06.125 144 12516.83 166.22 54752.05 88888.00 2013-05-24 08:55:06.250 144 12516.83 166.25 54752.07 88888.00 2013-05-24 08:55:06.375 144 12516.83 166.20 54752.05 88888.00 2013-05-24 08:55:06.500 144 12516.88 166.22 54752.05 88888.00 2013-05-24 08:55:06.625 144 12517.00 166.20 54752.07 88888.00 2013-05-24 08:55:06.750 144 12517.00 166.18 54752.05 88888.00 2013-05-24 08:55:06.875 144 12517.02 166.18 54752.05 88888.00 2013-05-24 08:55:07.000 144 12517.00 166.20 54752.05 88888.00 2013-05-24 08:55:07.125 144 12517.00 166.20 54752.05 88888.00 2013-05-24 08:55:07.250 144 12517.05 166.18 54752.05 88888.00 2013-05-24 08:55:07.375 144 12517.05 166.22 54752.07 88888.00 2013-05-24 08:55:07.500 144 12517.02 166.22 54752.07 88888.00 2013-05-24 08:55:07.625 144 12517.00 166.25 54752.10 88888.00 2013-05-24 08:55:07.750 144 12517.08 166.25 54752.07 88888.00 2013-05-24 08:55:07.875 144 12517.20 166.25 54752.05 88888.00 2013-05-24 08:55:08.000 144 12517.20 166.28 54752.07 88888.00 2013-05-24 08:55:08.125 144 12517.15 166.28 54752.10 88888.00 2013-05-24 08:55:08.250 144 12517.15 166.25 54752.12 88888.00 2013-05-24 08:55:08.375 144 12517.08 166.28 54752.12 88888.00 2013-05-24 08:55:08.500 144 12517.05 166.28 54752.12 88888.00 2013-05-24 08:55:08.625 144 12517.00 166.28 54752.10 88888.00 2013-05-24 08:55:08.750 144 12517.10 166.25 54752.07 88888.00 2013-05-24 08:55:08.875 144 12517.23 166.28 54752.07 88888.00 2013-05-24 08:55:09.000 144 12517.23 166.25 54752.10 88888.00 2013-05-24 08:55:09.125 144 12517.23 166.25 54752.12 88888.00 2013-05-24 08:55:09.250 144 12517.27 166.25 54752.10 88888.00 2013-05-24 08:55:09.375 144 12517.23 166.25 54752.10 88888.00 2013-05-24 08:55:09.500 144 12517.17 166.25 54752.12 88888.00 2013-05-24 08:55:09.625 144 12517.17 166.30 54752.15 88888.00 2013-05-24 08:55:09.750 144 12517.23 166.30 54752.15 88888.00 2013-05-24 08:55:09.875 144 12517.23 166.28 54752.15 88888.00 2013-05-24 08:55:10.000 144 12517.25 166.28 54752.15 88888.00 2013-05-24 08:55:10.125 144 12517.27 166.25 54752.12 88888.00 2013-05-24 08:55:10.250 144 12517.25 166.22 54752.10 88888.00 2013-05-24 08:55:10.375 144 12517.27 166.25 54752.10 88888.00 2013-05-24 08:55:10.500 144 12517.27 166.28 54752.12 88888.00 2013-05-24 08:55:10.625 144 12517.35 166.30 54752.15 88888.00 2013-05-24 08:55:10.750 144 12517.42 166.30 54752.15 88888.00 2013-05-24 08:55:10.875 144 12517.45 166.28 54752.15 88888.00 2013-05-24 08:55:11.000 144 12517.48 166.30 54752.12 88888.00 2013-05-24 08:55:11.125 144 12517.45 166.28 54752.12 88888.00 2013-05-24 08:55:11.250 144 12517.42 166.30 54752.12 88888.00 2013-05-24 08:55:11.375 144 12517.52 166.35 54752.12 88888.00 2013-05-24 08:55:11.500 144 12517.58 166.38 54752.12 88888.00 2013-05-24 08:55:11.625 144 12517.52 166.35 54752.12 88888.00 2013-05-24 08:55:11.750 144 12517.48 166.30 54752.10 88888.00 2013-05-24 08:55:11.875 144 12517.48 166.30 54752.10 88888.00 2013-05-24 08:55:12.000 144 12517.50 166.35 54752.12 88888.00 2013-05-24 08:55:12.125 144 12517.52 166.40 54752.18 88888.00 2013-05-24 08:55:12.250 144 12517.52 166.43 54752.20 88888.00 2013-05-24 08:55:12.375 144 12517.45 166.38 54752.15 88888.00 2013-05-24 08:55:12.500 144 12517.45 166.32 54752.15 88888.00 2013-05-24 08:55:12.625 144 12517.45 166.40 54752.20 88888.00 2013-05-24 08:55:12.750 144 12517.42 166.43 54752.22 88888.00 2013-05-24 08:55:12.875 144 12517.40 166.40 54752.22 88888.00 2013-05-24 08:55:13.000 144 12517.27 166.38 54752.20 88888.00 2013-05-24 08:55:13.125 144 12517.17 166.38 54752.20 88888.00 2013-05-24 08:55:13.250 144 12517.23 166.35 54752.22 88888.00 2013-05-24 08:55:13.375 144 12517.30 166.38 54752.25 88888.00 2013-05-24 08:55:13.500 144 12517.33 166.38 54752.25 88888.00 2013-05-24 08:55:13.625 144 12517.25 166.32 54752.22 88888.00 2013-05-24 08:55:13.750 144 12517.15 166.35 54752.22 88888.00 2013-05-24 08:55:13.875 144 12517.15 166.32 54752.22 88888.00 2013-05-24 08:55:14.000 144 12517.17 166.32 54752.22 88888.00 2013-05-24 08:55:14.125 144 12517.15 166.30 54752.25 88888.00 2013-05-24 08:55:14.250 144 12517.17 166.28 54752.25 88888.00 2013-05-24 08:55:14.375 144 12517.17 166.28 54752.30 88888.00 2013-05-24 08:55:14.500 144 12517.17 166.30 54752.32 88888.00 2013-05-24 08:55:14.625 144 12517.15 166.32 54752.32 88888.00 2013-05-24 08:55:14.750 144 12517.10 166.32 54752.32 88888.00 2013-05-24 08:55:14.875 144 12517.10 166.30 54752.30 88888.00 2013-05-24 08:55:15.000 144 12517.10 166.28 54752.30 88888.00 2013-05-24 08:55:15.125 144 12517.08 166.35 54752.32 88888.00 2013-05-24 08:55:15.250 144 12517.00 166.30 54752.32 88888.00 2013-05-24 08:55:15.375 144 12517.00 166.30 54752.32 88888.00 2013-05-24 08:55:15.500 144 12517.02 166.32 54752.38 88888.00 2013-05-24 08:55:15.625 144 12517.05 166.38 54752.38 88888.00 2013-05-24 08:55:15.750 144 12517.05 166.35 54752.38 88888.00 2013-05-24 08:55:15.875 144 12517.05 166.38 54752.40 88888.00 2013-05-24 08:55:16.000 144 12517.05 166.38 54752.40 88888.00 2013-05-24 08:55:16.125 144 12517.05 166.38 54752.40 88888.00 2013-05-24 08:55:16.250 144 12516.98 166.38 54752.43 88888.00 2013-05-24 08:55:16.375 144 12516.98 166.38 54752.43 88888.00 2013-05-24 08:55:16.500 144 12517.02 166.40 54752.40 88888.00 2013-05-24 08:55:16.625 144 12517.02 166.43 54752.43 88888.00 2013-05-24 08:55:16.750 144 12516.98 166.43 54752.45 88888.00 2013-05-24 08:55:16.875 144 12516.95 166.45 54752.45 88888.00 2013-05-24 08:55:17.000 144 12516.98 166.47 54752.47 88888.00 2013-05-24 08:55:17.125 144 12517.00 166.47 54752.47 88888.00 2013-05-24 08:55:17.250 144 12517.00 166.47 54752.47 88888.00 2013-05-24 08:55:17.375 144 12517.02 166.50 54752.50 88888.00 2013-05-24 08:55:17.500 144 12517.00 166.53 54752.53 88888.00 2013-05-24 08:55:17.625 144 12516.95 166.53 54752.53 88888.00 2013-05-24 08:55:17.750 144 12516.92 166.53 54752.50 88888.00 2013-05-24 08:55:17.875 144 12516.92 166.53 54752.53 88888.00 2013-05-24 08:55:18.000 144 12516.90 166.53 54752.53 88888.00 2013-05-24 08:55:18.125 144 12516.90 166.55 54752.55 88888.00 2013-05-24 08:55:18.250 144 12516.90 166.53 54752.55 88888.00 2013-05-24 08:55:18.375 144 12516.95 166.60 54752.55 88888.00 2013-05-24 08:55:18.500 144 12516.92 166.60 54752.55 88888.00 2013-05-24 08:55:18.625 144 12516.90 166.62 54752.55 88888.00 2013-05-24 08:55:18.750 144 12516.90 166.68 54752.57 88888.00 2013-05-24 08:55:18.875 144 12516.88 166.68 54752.55 88888.00 2013-05-24 08:55:19.000 144 12516.83 166.65 54752.55 88888.00 2013-05-24 08:55:19.125 144 12516.83 166.65 54752.55 88888.00 2013-05-24 08:55:19.250 144 12516.90 166.70 54752.57 88888.00 2013-05-24 08:55:19.375 144 12516.95 166.72 54752.57 88888.00 2013-05-24 08:55:19.500 144 12516.92 166.75 54752.57 88888.00 2013-05-24 08:55:19.625 144 12516.90 166.72 54752.60 88888.00 2013-05-24 08:55:19.750 144 12516.90 166.72 54752.60 88888.00 2013-05-24 08:55:19.875 144 12516.92 166.72 54752.60 88888.00 2013-05-24 08:55:20.000 144 12516.90 166.75 54752.57 88888.00 2013-05-24 08:55:20.125 144 12516.92 166.75 54752.60 88888.00 2013-05-24 08:55:20.250 144 12516.95 166.78 54752.62 88888.00 2013-05-24 08:55:20.375 144 12517.00 166.80 54752.65 88888.00 2013-05-24 08:55:20.500 144 12517.02 166.82 54752.62 88888.00 2013-05-24 08:55:20.625 144 12517.00 166.78 54752.60 88888.00 2013-05-24 08:55:20.750 144 12516.95 166.80 54752.60 88888.00 2013-05-24 08:55:20.875 144 12516.92 166.80 54752.65 88888.00 2013-05-24 08:55:21.000 144 12516.98 166.85 54752.65 88888.00 2013-05-24 08:55:21.125 144 12516.98 166.82 54752.68 88888.00 2013-05-24 08:55:21.250 144 12516.88 166.82 54752.65 88888.00 2013-05-24 08:55:21.375 144 12516.88 166.82 54752.62 88888.00 2013-05-24 08:55:21.500 144 12516.88 166.80 54752.62 88888.00 2013-05-24 08:55:21.625 144 12516.90 166.80 54752.65 88888.00 2013-05-24 08:55:21.750 144 12516.92 166.80 54752.65 88888.00 2013-05-24 08:55:21.875 144 12516.92 166.82 54752.70 88888.00 2013-05-24 08:55:22.000 144 12516.92 166.80 54752.70 88888.00 2013-05-24 08:55:22.125 144 12516.92 166.80 54752.70 88888.00 2013-05-24 08:55:22.250 144 12516.88 166.80 54752.70 88888.00 2013-05-24 08:55:22.375 144 12516.83 166.80 54752.70 88888.00 2013-05-24 08:55:22.500 144 12516.80 166.88 54752.72 88888.00 2013-05-24 08:55:22.625 144 12516.80 166.88 54752.75 88888.00 2013-05-24 08:55:22.750 144 12516.80 166.82 54752.75 88888.00 2013-05-24 08:55:22.875 144 12516.85 166.85 54752.75 88888.00 2013-05-24 08:55:23.000 144 12516.88 166.88 54752.75 88888.00 2013-05-24 08:55:23.125 144 12516.85 166.90 54752.75 88888.00 2013-05-24 08:55:23.250 144 12516.83 166.88 54752.78 88888.00 2013-05-24 08:55:23.375 144 12516.83 166.85 54752.75 88888.00 2013-05-24 08:55:23.500 144 12516.85 166.85 54752.75 88888.00 2013-05-24 08:55:23.625 144 12516.90 166.85 54752.75 88888.00 2013-05-24 08:55:23.750 144 12516.88 166.90 54752.72 88888.00 2013-05-24 08:55:23.875 144 12516.83 166.90 54752.78 88888.00 2013-05-24 08:55:24.000 144 12516.80 166.90 54752.75 88888.00 2013-05-24 08:55:24.125 144 12516.83 166.85 54752.78 88888.00 2013-05-24 08:55:24.250 144 12516.83 166.82 54752.75 88888.00 2013-05-24 08:55:24.375 144 12516.75 166.88 54752.78 88888.00 2013-05-24 08:55:24.500 144 12516.70 166.88 54752.80 88888.00 2013-05-24 08:55:24.625 144 12516.73 166.88 54752.80 88888.00 2013-05-24 08:55:24.750 144 12516.73 166.88 54752.78 88888.00 2013-05-24 08:55:24.875 144 12516.77 166.85 54752.80 88888.00 2013-05-24 08:55:25.000 144 12516.77 166.88 54752.80 88888.00 2013-05-24 08:55:25.125 144 12516.73 166.85 54752.82 88888.00 2013-05-24 08:55:25.250 144 12516.70 166.88 54752.82 88888.00 2013-05-24 08:55:25.375 144 12516.75 166.90 54752.80 88888.00 2013-05-24 08:55:25.500 144 12516.77 166.85 54752.80 88888.00 2013-05-24 08:55:25.625 144 12516.75 166.88 54752.78 88888.00 2013-05-24 08:55:25.750 144 12516.85 166.90 54752.80 88888.00 2013-05-24 08:55:25.875 144 12516.90 166.90 54752.78 88888.00 2013-05-24 08:55:26.000 144 12516.88 166.90 54752.80 88888.00 2013-05-24 08:55:26.125 144 12516.83 166.93 54752.82 88888.00 2013-05-24 08:55:26.250 144 12516.83 166.93 54752.80 88888.00 2013-05-24 08:55:26.375 144 12516.83 166.90 54752.80 88888.00 2013-05-24 08:55:26.500 144 12516.85 166.90 54752.80 88888.00 2013-05-24 08:55:26.625 144 12516.83 166.90 54752.82 88888.00 2013-05-24 08:55:26.750 144 12516.88 166.88 54752.80 88888.00 2013-05-24 08:55:26.875 144 12516.98 166.88 54752.80 88888.00 2013-05-24 08:55:27.000 144 12517.08 166.93 54752.80 88888.00 2013-05-24 08:55:27.125 144 12517.05 166.97 54752.80 88888.00 2013-05-24 08:55:27.250 144 12517.00 166.93 54752.80 88888.00 2013-05-24 08:55:27.375 144 12517.08 166.97 54752.82 88888.00 2013-05-24 08:55:27.500 144 12517.12 166.97 54752.82 88888.00 2013-05-24 08:55:27.625 144 12517.10 167.00 54752.80 88888.00 2013-05-24 08:55:27.750 144 12517.00 166.95 54752.78 88888.00 2013-05-24 08:55:27.875 144 12517.08 166.97 54752.80 88888.00 2013-05-24 08:55:28.000 144 12517.23 166.95 54752.80 88888.00 2013-05-24 08:55:28.125 144 12517.23 167.05 54752.82 88888.00 2013-05-24 08:55:28.250 144 12517.25 167.10 54752.80 88888.00 2013-05-24 08:55:28.375 144 12517.25 167.07 54752.72 88888.00 2013-05-24 08:55:28.500 144 12517.15 167.10 54752.75 88888.00 2013-05-24 08:55:28.625 144 12517.08 167.10 54752.75 88888.00 2013-05-24 08:55:28.750 144 12517.08 167.12 54752.78 88888.00 2013-05-24 08:55:28.875 144 12517.15 167.15 54752.80 88888.00 2013-05-24 08:55:29.000 144 12517.12 167.15 54752.78 88888.00 2013-05-24 08:55:29.125 144 12517.12 167.18 54752.75 88888.00 2013-05-24 08:55:29.250 144 12517.10 167.20 54752.78 88888.00 2013-05-24 08:55:29.375 144 12517.05 167.20 54752.78 88888.00 2013-05-24 08:55:29.500 144 12517.05 167.20 54752.75 88888.00 2013-05-24 08:55:29.625 144 12517.12 167.18 54752.78 88888.00 2013-05-24 08:55:29.750 144 12517.15 167.20 54752.75 88888.00 2013-05-24 08:55:29.875 144 12517.15 167.20 54752.75 88888.00 2013-05-24 08:55:30.000 144 12517.10 167.18 54752.72 88888.00 2013-05-24 08:55:30.125 144 12517.10 167.18 54752.75 88888.00 2013-05-24 08:55:30.250 144 12517.15 167.22 54752.75 88888.00 2013-05-24 08:55:30.375 144 12517.25 167.25 54752.75 88888.00 2013-05-24 08:55:30.500 144 12517.20 167.25 54752.75 88888.00 2013-05-24 08:55:30.625 144 12517.15 167.18 54752.75 88888.00 2013-05-24 08:55:30.750 144 12517.15 167.18 54752.78 88888.00 2013-05-24 08:55:30.875 144 12517.08 167.18 54752.75 88888.00 2013-05-24 08:55:31.000 144 12517.02 167.15 54752.75 88888.00 2013-05-24 08:55:31.125 144 12517.08 167.20 54752.78 88888.00 2013-05-24 08:55:31.250 144 12517.10 167.18 54752.75 88888.00 2013-05-24 08:55:31.375 144 12517.08 167.18 54752.72 88888.00 2013-05-24 08:55:31.500 144 12517.05 167.15 54752.75 88888.00 2013-05-24 08:55:31.625 144 12517.08 167.15 54752.72 88888.00 2013-05-24 08:55:31.750 144 12517.08 167.12 54752.75 88888.00 2013-05-24 08:55:31.875 144 12517.05 167.10 54752.72 88888.00 2013-05-24 08:55:32.000 144 12516.98 167.07 54752.70 88888.00 2013-05-24 08:55:32.125 144 12516.95 167.05 54752.68 88888.00 2013-05-24 08:55:32.250 144 12516.95 167.00 54752.68 88888.00 2013-05-24 08:55:32.375 144 12516.98 167.03 54752.70 88888.00 2013-05-24 08:55:32.500 144 12517.02 166.97 54752.72 88888.00 2013-05-24 08:55:32.625 144 12517.02 166.95 54752.70 88888.00 2013-05-24 08:55:32.750 144 12516.95 166.93 54752.72 88888.00 2013-05-24 08:55:32.875 144 12517.00 166.95 54752.75 88888.00 2013-05-24 08:55:33.000 144 12517.10 166.93 54752.75 88888.00 2013-05-24 08:55:33.125 144 12517.10 166.88 54752.72 88888.00 2013-05-24 08:55:33.250 144 12517.00 166.88 54752.72 88888.00 2013-05-24 08:55:33.375 144 12517.02 166.88 54752.75 88888.00 2013-05-24 08:55:33.500 144 12517.05 166.85 54752.75 88888.00 2013-05-24 08:55:33.625 144 12517.02 166.82 54752.72 88888.00 2013-05-24 08:55:33.750 144 12516.95 166.80 54752.70 88888.00 2013-05-24 08:55:33.875 144 12516.90 166.72 54752.68 88888.00 2013-05-24 08:55:34.000 144 12516.92 166.70 54752.65 88888.00 2013-05-24 08:55:34.125 144 12516.98 166.72 54752.70 88888.00 2013-05-24 08:55:34.250 144 12517.02 166.70 54752.68 88888.00 2013-05-24 08:55:34.375 144 12517.02 166.68 54752.65 88888.00 2013-05-24 08:55:34.500 144 12516.98 166.65 54752.68 88888.00 2013-05-24 08:55:34.625 144 12516.98 166.65 54752.70 88888.00 2013-05-24 08:55:34.750 144 12516.92 166.68 54752.72 88888.00 2013-05-24 08:55:34.875 144 12516.88 166.65 54752.72 88888.00 2013-05-24 08:55:35.000 144 12516.80 166.62 54752.72 88888.00 2013-05-24 08:55:35.125 144 12516.75 166.62 54752.75 88888.00 2013-05-24 08:55:35.250 144 12516.67 166.57 54752.72 88888.00 2013-05-24 08:55:35.375 144 12516.67 166.55 54752.72 88888.00 2013-05-24 08:55:35.500 144 12516.60 166.50 54752.72 88888.00 2013-05-24 08:55:35.625 144 12516.50 166.45 54752.72 88888.00 2013-05-24 08:55:35.750 144 12516.48 166.45 54752.72 88888.00 2013-05-24 08:55:35.875 144 12516.45 166.45 54752.75 88888.00 2013-05-24 08:55:36.000 144 12516.42 166.40 54752.75 88888.00 2013-05-24 08:55:36.125 144 12516.42 166.40 54752.72 88888.00 2013-05-24 08:55:36.250 144 12516.42 166.40 54752.72 88888.00 2013-05-24 08:55:36.375 144 12516.40 166.35 54752.70 88888.00 2013-05-24 08:55:36.500 144 12516.35 166.32 54752.70 88888.00 2013-05-24 08:55:36.625 144 12516.23 166.30 54752.75 88888.00 2013-05-24 08:55:36.750 144 12516.17 166.30 54752.75 88888.00 2013-05-24 08:55:36.875 144 12516.20 166.22 54752.72 88888.00 2013-05-24 08:55:37.000 144 12516.23 166.22 54752.70 88888.00 2013-05-24 08:55:37.125 144 12516.17 166.20 54752.72 88888.00 2013-05-24 08:55:37.250 144 12516.17 166.15 54752.72 88888.00 2013-05-24 08:55:37.375 144 12516.20 166.15 54752.72 88888.00 2013-05-24 08:55:37.500 144 12516.15 166.10 54752.75 88888.00 2013-05-24 08:55:37.625 144 12516.15 166.07 54752.75 88888.00 2013-05-24 08:55:37.750 144 12516.17 166.05 54752.75 88888.00 2013-05-24 08:55:37.875 144 12516.15 166.03 54752.75 88888.00 2013-05-24 08:55:38.000 144 12516.10 166.05 54752.72 88888.00 2013-05-24 08:55:38.125 144 12516.08 166.05 54752.75 88888.00 2013-05-24 08:55:38.250 144 12516.05 166.03 54752.75 88888.00 2013-05-24 08:55:38.375 144 12516.00 166.03 54752.72 88888.00 2013-05-24 08:55:38.500 144 12515.95 165.97 54752.72 88888.00 2013-05-24 08:55:38.625 144 12515.95 165.97 54752.72 88888.00 2013-05-24 08:55:38.750 144 12515.95 166.03 54752.72 88888.00 2013-05-24 08:55:38.875 144 12515.98 166.03 54752.72 88888.00 2013-05-24 08:55:39.000 144 12515.92 166.03 54752.68 88888.00 2013-05-24 08:55:39.125 144 12515.88 166.05 54752.70 88888.00 2013-05-24 08:55:39.250 144 12515.88 166.05 54752.72 88888.00 2013-05-24 08:55:39.375 144 12515.90 166.03 54752.68 88888.00 2013-05-24 08:55:39.500 144 12515.83 166.00 54752.65 88888.00 2013-05-24 08:55:39.625 144 12515.83 166.00 54752.68 88888.00 2013-05-24 08:55:39.750 144 12515.85 166.03 54752.72 88888.00 2013-05-24 08:55:39.875 144 12515.77 166.05 54752.72 88888.00 2013-05-24 08:55:40.000 144 12515.70 166.07 54752.70 88888.00 2013-05-24 08:55:40.125 144 12515.67 166.07 54752.68 88888.00 2013-05-24 08:55:40.250 144 12515.62 166.05 54752.70 88888.00 2013-05-24 08:55:40.375 144 12515.67 166.10 54752.70 88888.00 2013-05-24 08:55:40.500 144 12515.67 166.10 54752.70 88888.00 2013-05-24 08:55:40.625 144 12515.67 166.12 54752.70 88888.00 2013-05-24 08:55:40.750 144 12515.65 166.10 54752.68 88888.00 2013-05-24 08:55:40.875 144 12515.60 166.10 54752.68 88888.00 2013-05-24 08:55:41.000 144 12515.62 166.15 54752.65 88888.00 2013-05-24 08:55:41.125 144 12515.62 166.10 54752.68 88888.00 2013-05-24 08:55:41.250 144 12515.58 166.07 54752.70 88888.00 2013-05-24 08:55:41.375 144 12515.62 166.12 54752.72 88888.00 2013-05-24 08:55:41.500 144 12515.58 166.18 54752.72 88888.00 2013-05-24 08:55:41.625 144 12515.45 166.12 54752.70 88888.00 2013-05-24 08:55:41.750 144 12515.48 166.05 54752.68 88888.00 2013-05-24 08:55:41.875 144 12515.48 166.03 54752.68 88888.00 2013-05-24 08:55:42.000 144 12515.45 166.05 54752.65 88888.00 2013-05-24 08:55:42.125 144 12515.40 166.03 54752.65 88888.00 2013-05-24 08:55:42.250 144 12515.38 166.00 54752.70 88888.00 2013-05-24 08:55:42.375 144 12515.35 166.03 54752.70 88888.00 2013-05-24 08:55:42.500 144 12515.33 166.00 54752.70 88888.00 2013-05-24 08:55:42.625 144 12515.27 165.97 54752.70 88888.00 2013-05-24 08:55:42.750 144 12515.25 166.00 54752.72 88888.00 2013-05-24 08:55:42.875 144 12515.25 165.95 54752.72 88888.00 2013-05-24 08:55:43.000 144 12515.20 165.97 54752.70 88888.00 2013-05-24 08:55:43.125 144 12515.15 165.95 54752.70 88888.00 2013-05-24 08:55:43.250 144 12515.05 165.90 54752.72 88888.00 2013-05-24 08:55:43.375 144 12515.05 165.88 54752.72 88888.00 2013-05-24 08:55:43.500 144 12515.05 165.88 54752.72 88888.00 2013-05-24 08:55:43.625 144 12515.05 165.88 54752.72 88888.00 2013-05-24 08:55:43.750 144 12515.02 165.82 54752.75 88888.00 2013-05-24 08:55:43.875 144 12514.92 165.82 54752.72 88888.00 2013-05-24 08:55:44.000 144 12514.90 165.78 54752.70 88888.00 2013-05-24 08:55:44.125 144 12514.88 165.78 54752.72 88888.00 2013-05-24 08:55:44.250 144 12514.88 165.75 54752.75 88888.00 2013-05-24 08:55:44.375 144 12514.90 165.70 54752.72 88888.00 2013-05-24 08:55:44.500 144 12514.88 165.72 54752.72 88888.00 2013-05-24 08:55:44.625 144 12514.83 165.68 54752.70 88888.00 2013-05-24 08:55:44.750 144 12514.83 165.65 54752.72 88888.00 2013-05-24 08:55:44.875 144 12514.77 165.68 54752.75 88888.00 2013-05-24 08:55:45.000 144 12514.75 165.62 54752.72 88888.00 2013-05-24 08:55:45.125 144 12514.73 165.57 54752.72 88888.00 2013-05-24 08:55:45.250 144 12514.73 165.53 54752.75 88888.00 2013-05-24 08:55:45.375 144 12514.73 165.53 54752.78 88888.00 2013-05-24 08:55:45.500 144 12514.70 165.53 54752.75 88888.00 2013-05-24 08:55:45.625 144 12514.67 165.47 54752.75 88888.00 2013-05-24 08:55:45.750 144 12514.60 165.43 54752.75 88888.00 2013-05-24 08:55:45.875 144 12514.58 165.38 54752.75 88888.00 2013-05-24 08:55:46.000 144 12514.65 165.38 54752.75 88888.00 2013-05-24 08:55:46.125 144 12514.65 165.40 54752.78 88888.00 2013-05-24 08:55:46.250 144 12514.58 165.30 54752.78 88888.00 2013-05-24 08:55:46.375 144 12514.50 165.30 54752.75 88888.00 2013-05-24 08:55:46.500 144 12514.45 165.32 54752.75 88888.00 2013-05-24 08:55:46.625 144 12514.42 165.32 54752.78 88888.00 2013-05-24 08:55:46.750 144 12514.40 165.32 54752.80 88888.00 2013-05-24 08:55:46.875 144 12514.42 165.25 54752.82 88888.00 2013-05-24 08:55:47.000 144 12514.40 165.22 54752.80 88888.00 2013-05-24 08:55:47.125 144 12514.40 165.25 54752.80 88888.00 2013-05-24 08:55:47.250 144 12514.42 165.22 54752.78 88888.00 2013-05-24 08:55:47.375 144 12514.42 165.22 54752.75 88888.00 2013-05-24 08:55:47.500 144 12514.38 165.22 54752.75 88888.00 2013-05-24 08:55:47.625 144 12514.42 165.20 54752.75 88888.00 2013-05-24 08:55:47.750 144 12514.42 165.15 54752.75 88888.00 2013-05-24 08:55:47.875 144 12514.42 165.15 54752.78 88888.00 2013-05-24 08:55:48.000 144 12514.45 165.18 54752.75 88888.00 2013-05-24 08:55:48.125 144 12514.48 165.18 54752.78 88888.00 2013-05-24 08:55:48.250 144 12514.45 165.15 54752.78 88888.00 2013-05-24 08:55:48.375 144 12514.52 165.20 54752.78 88888.00 2013-05-24 08:55:48.500 144 12514.55 165.18 54752.75 88888.00 2013-05-24 08:55:48.625 144 12514.55 165.18 54752.75 88888.00 2013-05-24 08:55:48.750 144 12514.58 165.18 54752.75 88888.00 2013-05-24 08:55:48.875 144 12514.60 165.20 54752.75 88888.00 2013-05-24 08:55:49.000 144 12514.58 165.20 54752.75 88888.00 2013-05-24 08:55:49.125 144 12514.58 165.20 54752.75 88888.00 2013-05-24 08:55:49.250 144 12514.58 165.20 54752.72 88888.00 2013-05-24 08:55:49.375 144 12514.65 165.22 54752.72 88888.00 2013-05-24 08:55:49.500 144 12514.70 165.22 54752.72 88888.00 2013-05-24 08:55:49.625 144 12514.77 165.28 54752.78 88888.00 2013-05-24 08:55:49.750 144 12514.77 165.30 54752.75 88888.00 2013-05-24 08:55:49.875 144 12514.75 165.25 54752.72 88888.00 2013-05-24 08:55:50.000 144 12514.88 165.25 54752.70 88888.00 2013-05-24 08:55:50.125 144 12514.98 165.25 54752.72 88888.00 2013-05-24 08:55:50.250 144 12515.02 165.28 54752.70 88888.00 2013-05-24 08:55:50.375 144 12515.05 165.25 54752.68 88888.00 2013-05-24 08:55:50.500 144 12515.15 165.28 54752.70 88888.00 2013-05-24 08:55:50.625 144 12515.15 165.28 54752.65 88888.00 2013-05-24 08:55:50.750 144 12515.23 165.30 54752.65 88888.00 2013-05-24 08:55:50.875 144 12515.30 165.30 54752.68 88888.00 2013-05-24 08:55:51.000 144 12515.33 165.30 54752.65 88888.00 2013-05-24 08:55:51.125 144 12515.40 165.30 54752.68 88888.00 2013-05-24 08:55:51.250 144 12515.52 165.30 54752.65 88888.00 2013-05-24 08:55:51.375 144 12515.65 165.35 54752.62 88888.00 2013-05-24 08:55:51.500 144 12515.70 165.40 54752.60 88888.00 2013-05-24 08:55:51.625 144 12515.75 165.43 54752.60 88888.00 2013-05-24 08:55:51.750 144 12515.85 165.38 54752.57 88888.00 2013-05-24 08:55:51.875 144 12515.92 165.38 54752.55 88888.00 2013-05-24 08:55:52.000 144 12515.95 165.43 54752.55 88888.00 2013-05-24 08:55:52.125 144 12516.00 165.45 54752.60 88888.00 2013-05-24 08:55:52.250 144 12516.02 165.43 54752.57 88888.00 2013-05-24 08:55:52.375 144 12516.10 165.45 54752.55 88888.00 2013-05-24 08:55:52.500 144 12516.15 165.47 54752.57 88888.00 2013-05-24 08:55:52.625 144 12516.20 165.50 54752.53 88888.00 2013-05-24 08:55:52.750 144 12516.23 165.53 54752.53 88888.00 2013-05-24 08:55:52.875 144 12516.35 165.57 54752.53 88888.00 2013-05-24 08:55:53.000 144 12516.48 165.55 54752.47 88888.00 2013-05-24 08:55:53.125 144 12516.52 165.55 54752.45 88888.00 2013-05-24 08:55:53.250 144 12516.55 165.57 54752.45 88888.00 2013-05-24 08:55:53.375 144 12516.60 165.62 54752.43 88888.00 2013-05-24 08:55:53.500 144 12516.65 165.65 54752.45 88888.00 2013-05-24 08:55:53.625 144 12516.75 165.68 54752.45 88888.00 2013-05-24 08:55:53.750 144 12516.88 165.70 54752.45 88888.00 2013-05-24 08:55:53.875 144 12516.95 165.75 54752.43 88888.00 2013-05-24 08:55:54.000 144 12517.00 165.78 54752.43 88888.00 2013-05-24 08:55:54.125 144 12517.00 165.75 54752.40 88888.00 2013-05-24 08:55:54.250 144 12517.02 165.78 54752.38 88888.00 2013-05-24 08:55:54.375 144 12517.10 165.82 54752.40 88888.00 2013-05-24 08:55:54.500 144 12517.10 165.85 54752.38 88888.00 2013-05-24 08:55:54.625 144 12517.10 165.85 54752.40 88888.00 2013-05-24 08:55:54.750 144 12517.20 165.88 54752.38 88888.00 2013-05-24 08:55:54.875 144 12517.23 165.93 54752.35 88888.00 2013-05-24 08:55:55.000 144 12517.23 165.97 54752.32 88888.00 2013-05-24 08:55:55.125 144 12517.23 166.00 54752.35 88888.00 2013-05-24 08:55:55.250 144 12517.30 165.97 54752.35 88888.00 2013-05-24 08:55:55.375 144 12517.33 166.00 54752.35 88888.00 2013-05-24 08:55:55.500 144 12517.35 166.03 54752.32 88888.00 2013-05-24 08:55:55.625 144 12517.42 166.05 54752.32 88888.00 2013-05-24 08:55:55.750 144 12517.40 166.07 54752.30 88888.00 2013-05-24 08:55:55.875 144 12517.42 166.05 54752.28 88888.00 2013-05-24 08:55:56.000 144 12517.48 166.03 54752.28 88888.00 2013-05-24 08:55:56.125 144 12517.50 166.07 54752.32 88888.00 2013-05-24 08:55:56.250 144 12517.48 166.10 54752.30 88888.00 2013-05-24 08:55:56.375 144 12517.52 166.05 54752.28 88888.00 2013-05-24 08:55:56.500 144 12517.55 166.07 54752.30 88888.00 2013-05-24 08:55:56.625 144 12517.58 166.12 54752.32 88888.00 2013-05-24 08:55:56.750 144 12517.52 166.15 54752.32 88888.00 2013-05-24 08:55:56.875 144 12517.52 166.12 54752.32 88888.00 2013-05-24 08:55:57.000 144 12517.58 166.10 54752.30 88888.00 2013-05-24 08:55:57.125 144 12517.58 166.10 54752.32 88888.00 2013-05-24 08:55:57.250 144 12517.52 166.05 54752.32 88888.00 2013-05-24 08:55:57.375 144 12517.50 166.05 54752.32 88888.00 2013-05-24 08:55:57.500 144 12517.45 166.05 54752.32 88888.00 2013-05-24 08:55:57.625 144 12517.42 166.00 54752.30 88888.00 2013-05-24 08:55:57.750 144 12517.42 166.00 54752.30 88888.00 2013-05-24 08:55:57.875 144 12517.42 165.97 54752.32 88888.00 2013-05-24 08:55:58.000 144 12517.40 165.93 54752.30 88888.00 2013-05-24 08:55:58.125 144 12517.30 165.90 54752.35 88888.00 2013-05-24 08:55:58.250 144 12517.30 165.85 54752.32 88888.00 2013-05-24 08:55:58.375 144 12517.30 165.88 54752.35 88888.00 2013-05-24 08:55:58.500 144 12517.38 165.88 54752.32 88888.00 2013-05-24 08:55:58.625 144 12517.38 165.85 54752.32 88888.00 2013-05-24 08:55:58.750 144 12517.33 165.80 54752.35 88888.00 2013-05-24 08:55:58.875 144 12517.33 165.75 54752.32 88888.00 2013-05-24 08:55:59.000 144 12517.30 165.72 54752.38 88888.00 2013-05-24 08:55:59.125 144 12517.25 165.70 54752.38 88888.00 2013-05-24 08:55:59.250 144 12517.27 165.65 54752.35 88888.00 2013-05-24 08:55:59.375 144 12517.30 165.70 54752.40 88888.00 2013-05-24 08:55:59.500 144 12517.30 165.70 54752.38 88888.00 2013-05-24 08:55:59.625 144 12517.27 165.65 54752.35 88888.00 2013-05-24 08:55:59.750 144 12517.25 165.65 54752.38 88888.00 2013-05-24 08:55:59.875 144 12517.30 165.68 54752.40 88888.00 2013-05-24 08:56:00.000 144 12517.38 165.68 54752.40 88888.00 2013-05-24 08:56:00.125 144 12517.30 165.65 54752.40 88888.00 2013-05-24 08:56:00.250 144 12517.25 165.65 54752.40 88888.00 2013-05-24 08:56:00.375 144 12517.17 165.65 54752.40 88888.00 2013-05-24 08:56:00.500 144 12517.15 165.62 54752.40 88888.00 2013-05-24 08:56:00.625 144 12517.20 165.62 54752.43 88888.00 2013-05-24 08:56:00.750 144 12517.23 165.65 54752.43 88888.00 2013-05-24 08:56:00.875 144 12517.30 165.68 54752.43 88888.00 2013-05-24 08:56:01.000 144 12517.27 165.70 54752.40 88888.00 2013-05-24 08:56:01.125 144 12517.23 165.68 54752.40 88888.00 2013-05-24 08:56:01.250 144 12517.17 165.65 54752.43 88888.00 2013-05-24 08:56:01.375 144 12517.17 165.68 54752.38 88888.00 2013-05-24 08:56:01.500 144 12517.17 165.70 54752.43 88888.00 2013-05-24 08:56:01.625 144 12517.20 165.75 54752.43 88888.00 2013-05-24 08:56:01.750 144 12517.23 165.75 54752.40 88888.00 2013-05-24 08:56:01.875 144 12517.25 165.72 54752.40 88888.00 2013-05-24 08:56:02.000 144 12517.25 165.72 54752.38 88888.00 2013-05-24 08:56:02.125 144 12517.27 165.75 54752.40 88888.00 2013-05-24 08:56:02.250 144 12517.25 165.75 54752.43 88888.00 2013-05-24 08:56:02.375 144 12517.25 165.75 54752.40 88888.00 2013-05-24 08:56:02.500 144 12517.27 165.78 54752.40 88888.00 2013-05-24 08:56:02.625 144 12517.33 165.75 54752.40 88888.00 2013-05-24 08:56:02.750 144 12517.35 165.75 54752.38 88888.00 2013-05-24 08:56:02.875 144 12517.38 165.75 54752.40 88888.00 2013-05-24 08:56:03.000 144 12517.40 165.75 54752.40 88888.00 2013-05-24 08:56:03.125 144 12517.42 165.75 54752.43 88888.00 2013-05-24 08:56:03.250 144 12517.45 165.70 54752.43 88888.00 2013-05-24 08:56:03.375 144 12517.60 165.72 54752.43 88888.00 2013-05-24 08:56:03.500 144 12517.70 165.75 54752.40 88888.00 2013-05-24 08:56:03.625 144 12517.70 165.78 54752.43 88888.00 2013-05-24 08:56:03.750 144 12517.73 165.75 54752.43 88888.00 2013-05-24 08:56:03.875 144 12517.77 165.78 54752.40 88888.00 2013-05-24 08:56:04.000 144 12517.83 165.82 54752.40 88888.00 2013-05-24 08:56:04.125 144 12517.88 165.88 54752.45 88888.00 2013-05-24 08:56:04.250 144 12517.92 165.80 54752.40 88888.00 2013-05-24 08:56:04.375 144 12517.98 165.78 54752.38 88888.00 2013-05-24 08:56:04.500 144 12518.02 165.82 54752.38 88888.00 2013-05-24 08:56:04.625 144 12518.05 165.85 54752.40 88888.00 2013-05-24 08:56:04.750 144 12518.05 165.88 54752.40 88888.00 2013-05-24 08:56:04.875 144 12518.05 165.90 54752.35 88888.00 2013-05-24 08:56:05.000 144 12518.10 165.90 54752.32 88888.00 2013-05-24 08:56:05.125 144 12518.20 166.00 54752.40 88888.00 2013-05-24 08:56:05.250 144 12518.20 166.00 54752.40 88888.00 2013-05-24 08:56:05.375 144 12518.23 166.00 54752.35 88888.00 2013-05-24 08:56:05.500 144 12518.23 165.97 54752.32 88888.00 2013-05-24 08:56:05.625 144 12518.25 166.03 54752.35 88888.00 2013-05-24 08:56:05.750 144 12518.25 166.07 54752.32 88888.00 2013-05-24 08:56:05.875 144 12518.27 166.07 54752.35 88888.00 2013-05-24 08:56:06.000 144 12518.35 166.10 54752.32 88888.00 2013-05-24 08:56:06.125 144 12518.35 166.12 54752.35 88888.00 2013-05-24 08:56:06.250 144 12518.40 166.18 54752.38 88888.00 2013-05-24 08:56:06.375 144 12518.50 166.20 54752.35 88888.00 2013-05-24 08:56:06.500 144 12518.55 166.20 54752.32 88888.00 2013-05-24 08:56:06.625 144 12518.60 166.18 54752.32 88888.00 2013-05-24 08:56:06.750 144 12518.58 166.25 54752.32 88888.00 2013-05-24 08:56:06.875 144 12518.58 166.28 54752.32 88888.00 2013-05-24 08:56:07.000 144 12518.55 166.25 54752.30 88888.00 2013-05-24 08:56:07.125 144 12518.58 166.28 54752.32 88888.00 2013-05-24 08:56:07.250 144 12518.65 166.35 54752.30 88888.00 2013-05-24 08:56:07.375 144 12518.70 166.35 54752.30 88888.00 2013-05-24 08:56:07.500 144 12518.67 166.35 54752.28 88888.00 2013-05-24 08:56:07.625 144 12518.73 166.35 54752.30 88888.00 2013-05-24 08:56:07.750 144 12518.75 166.35 54752.28 88888.00 2013-05-24 08:56:07.875 144 12518.75 166.32 54752.30 88888.00 2013-05-24 08:56:08.000 144 12518.80 166.35 54752.32 88888.00 2013-05-24 08:56:08.125 144 12518.85 166.40 54752.32 88888.00 2013-05-24 08:56:08.250 144 12518.85 166.38 54752.32 88888.00 2013-05-24 08:56:08.375 144 12518.92 166.43 54752.28 88888.00 2013-05-24 08:56:08.500 144 12518.90 166.40 54752.28 88888.00 2013-05-24 08:56:08.625 144 12518.90 166.40 54752.25 88888.00 2013-05-24 08:56:08.750 144 12518.95 166.40 54752.28 88888.00 2013-05-24 08:56:08.875 144 12518.95 166.40 54752.30 88888.00 2013-05-24 08:56:09.000 144 12519.00 166.43 54752.30 88888.00 2013-05-24 08:56:09.125 144 12519.10 166.45 54752.30 88888.00 2013-05-24 08:56:09.250 144 12519.15 166.43 54752.25 88888.00 2013-05-24 08:56:09.375 144 12519.23 166.45 54752.25 88888.00 2013-05-24 08:56:09.500 144 12519.20 166.43 54752.25 88888.00 2013-05-24 08:56:09.625 144 12519.23 166.43 54752.25 88888.00 2013-05-24 08:56:09.750 144 12519.27 166.47 54752.28 88888.00 2013-05-24 08:56:09.875 144 12519.27 166.45 54752.22 88888.00 2013-05-24 08:56:10.000 144 12519.30 166.40 54752.20 88888.00 2013-05-24 08:56:10.125 144 12519.38 166.43 54752.22 88888.00 2013-05-24 08:56:10.250 144 12519.42 166.43 54752.22 88888.00 2013-05-24 08:56:10.375 144 12519.50 166.40 54752.25 88888.00 2013-05-24 08:56:10.500 144 12519.62 166.45 54752.28 88888.00 2013-05-24 08:56:10.625 144 12519.73 166.45 54752.25 88888.00 2013-05-24 08:56:10.750 144 12519.73 166.43 54752.25 88888.00 2013-05-24 08:56:10.875 144 12519.80 166.43 54752.25 88888.00 2013-05-24 08:56:11.000 144 12519.83 166.43 54752.22 88888.00 2013-05-24 08:56:11.125 144 12519.85 166.43 54752.22 88888.00 2013-05-24 08:56:11.250 144 12519.88 166.43 54752.28 88888.00 2013-05-24 08:56:11.375 144 12519.92 166.45 54752.25 88888.00 2013-05-24 08:56:11.500 144 12519.98 166.47 54752.22 88888.00 2013-05-24 08:56:11.625 144 12520.10 166.50 54752.22 88888.00 2013-05-24 08:56:11.750 144 12520.12 166.50 54752.22 88888.00 2013-05-24 08:56:11.875 144 12520.10 166.50 54752.22 88888.00 2013-05-24 08:56:12.000 144 12520.08 166.53 54752.22 88888.00 2013-05-24 08:56:12.125 144 12520.17 166.55 54752.20 88888.00 2013-05-24 08:56:12.250 144 12520.20 166.60 54752.20 88888.00 2013-05-24 08:56:12.375 144 12520.25 166.60 54752.20 88888.00 2013-05-24 08:56:12.500 144 12520.30 166.62 54752.22 88888.00 2013-05-24 08:56:12.625 144 12520.35 166.62 54752.22 88888.00 2013-05-24 08:56:12.750 144 12520.38 166.60 54752.20 88888.00 2013-05-24 08:56:12.875 144 12520.40 166.60 54752.22 88888.00 2013-05-24 08:56:13.000 144 12520.48 166.65 54752.20 88888.00 2013-05-24 08:56:13.125 144 12520.58 166.68 54752.20 88888.00 2013-05-24 08:56:13.250 144 12520.55 166.68 54752.20 88888.00 2013-05-24 08:56:13.375 144 12520.52 166.68 54752.18 88888.00 2013-05-24 08:56:13.500 144 12520.48 166.68 54752.18 88888.00 2013-05-24 08:56:13.625 144 12520.50 166.72 54752.22 88888.00 2013-05-24 08:56:13.750 144 12520.62 166.72 54752.20 88888.00 2013-05-24 08:56:13.875 144 12520.70 166.70 54752.18 88888.00 2013-05-24 08:56:14.000 144 12520.75 166.72 54752.18 88888.00 2013-05-24 08:56:14.125 144 12520.75 166.80 54752.18 88888.00 2013-05-24 08:56:14.250 144 12520.75 166.82 54752.12 88888.00 2013-05-24 08:56:14.375 144 12520.83 166.78 54752.12 88888.00 2013-05-24 08:56:14.500 144 12520.88 166.80 54752.12 88888.00 2013-05-24 08:56:14.625 144 12520.90 166.85 54752.15 88888.00 2013-05-24 08:56:14.750 144 12520.92 166.88 54752.12 88888.00 2013-05-24 08:56:14.875 144 12520.98 166.93 54752.12 88888.00 2013-05-24 08:56:15.000 144 12520.95 166.97 54752.12 88888.00 2013-05-24 08:56:15.125 144 12520.92 167.00 54752.12 88888.00 2013-05-24 08:56:15.250 144 12520.92 167.00 54752.15 88888.00 2013-05-24 08:56:15.375 144 12520.92 167.03 54752.15 88888.00 2013-05-24 08:56:15.500 144 12520.90 167.10 54752.15 88888.00 2013-05-24 08:56:15.625 144 12520.92 167.10 54752.12 88888.00 2013-05-24 08:56:15.750 144 12520.95 167.07 54752.07 88888.00 2013-05-24 08:56:15.875 144 12520.98 167.12 54752.10 88888.00 2013-05-24 08:56:16.000 144 12520.92 167.15 54752.12 88888.00 2013-05-24 08:56:16.125 144 12520.90 167.18 54752.12 88888.00 2013-05-24 08:56:16.250 144 12520.88 167.20 54752.12 88888.00 2013-05-24 08:56:16.375 144 12520.88 167.20 54752.10 88888.00 2013-05-24 08:56:16.500 144 12520.85 167.22 54752.12 88888.00 2013-05-24 08:56:16.625 144 12520.90 167.22 54752.12 88888.00 2013-05-24 08:56:16.750 144 12520.83 167.22 54752.12 88888.00 2013-05-24 08:56:16.875 144 12520.80 167.25 54752.15 88888.00 2013-05-24 08:56:17.000 144 12520.80 167.25 54752.15 88888.00 2013-05-24 08:56:17.125 144 12520.85 167.28 54752.18 88888.00 2013-05-24 08:56:17.250 144 12520.83 167.28 54752.18 88888.00 2013-05-24 08:56:17.375 144 12520.80 167.28 54752.12 88888.00 2013-05-24 08:56:17.500 144 12520.75 167.22 54752.15 88888.00 2013-05-24 08:56:17.625 144 12520.73 167.28 54752.15 88888.00 2013-05-24 08:56:17.750 144 12520.75 167.25 54752.12 88888.00 2013-05-24 08:56:17.875 144 12520.75 167.28 54752.15 88888.00 2013-05-24 08:56:18.000 144 12520.75 167.32 54752.20 88888.00 2013-05-24 08:56:18.125 144 12520.73 167.38 54752.22 88888.00 2013-05-24 08:56:18.250 144 12520.67 167.35 54752.22 88888.00 2013-05-24 08:56:18.375 144 12520.73 167.32 54752.22 88888.00 2013-05-24 08:56:18.500 144 12520.73 167.32 54752.20 88888.00 2013-05-24 08:56:18.625 144 12520.67 167.32 54752.18 88888.00 2013-05-24 08:56:18.750 144 12520.67 167.35 54752.15 88888.00 2013-05-24 08:56:18.875 144 12520.65 167.32 54752.15 88888.00 2013-05-24 08:56:19.000 144 12520.60 167.30 54752.12 88888.00 2013-05-24 08:56:19.125 144 12520.60 167.32 54752.18 88888.00 2013-05-24 08:56:19.250 144 12520.65 167.40 54752.20 88888.00 2013-05-24 08:56:19.375 144 12520.65 167.40 54752.20 88888.00 2013-05-24 08:56:19.500 144 12520.65 167.40 54752.20 88888.00 2013-05-24 08:56:19.625 144 12520.62 167.38 54752.20 88888.00 2013-05-24 08:56:19.750 144 12520.67 167.40 54752.22 88888.00 2013-05-24 08:56:19.875 144 12520.73 167.45 54752.25 88888.00 2013-05-24 08:56:20.000 144 12520.73 167.47 54752.22 88888.00 2013-05-24 08:56:20.125 144 12520.75 167.45 54752.20 88888.00 2013-05-24 08:56:20.250 144 12520.70 167.45 54752.18 88888.00 2013-05-24 08:56:20.375 144 12520.67 167.47 54752.18 88888.00 2013-05-24 08:56:20.500 144 12520.73 167.50 54752.18 88888.00 2013-05-24 08:56:20.625 144 12520.77 167.57 54752.22 88888.00 2013-05-24 08:56:20.750 144 12520.73 167.57 54752.20 88888.00 2013-05-24 08:56:20.875 144 12520.70 167.60 54752.22 88888.00 2013-05-24 08:56:21.000 144 12520.73 167.60 54752.18 88888.00 2013-05-24 08:56:21.125 144 12520.73 167.60 54752.18 88888.00 2013-05-24 08:56:21.250 144 12520.67 167.57 54752.20 88888.00 2013-05-24 08:56:21.375 144 12520.75 167.65 54752.20 88888.00 2013-05-24 08:56:21.500 144 12520.77 167.70 54752.20 88888.00 2013-05-24 08:56:21.625 144 12520.77 167.78 54752.22 88888.00 2013-05-24 08:56:21.750 144 12520.73 167.72 54752.20 88888.00 2013-05-24 08:56:21.875 144 12520.67 167.72 54752.18 88888.00 2013-05-24 08:56:22.000 144 12520.73 167.78 54752.20 88888.00 2013-05-24 08:56:22.125 144 12520.73 167.85 54752.22 88888.00 2013-05-24 08:56:22.250 144 12520.60 167.85 54752.22 88888.00 2013-05-24 08:56:22.375 144 12520.65 167.85 54752.20 88888.00 2013-05-24 08:56:22.500 144 12520.67 167.88 54752.20 88888.00 2013-05-24 08:56:22.625 144 12520.67 167.90 54752.20 88888.00 2013-05-24 08:56:22.750 144 12520.60 167.93 54752.22 88888.00 2013-05-24 08:56:22.875 144 12520.58 167.97 54752.22 88888.00 2013-05-24 08:56:23.000 144 12520.58 168.00 54752.25 88888.00 2013-05-24 08:56:23.125 144 12520.60 167.97 54752.25 88888.00 2013-05-24 08:56:23.250 144 12520.52 167.95 54752.25 88888.00 2013-05-24 08:56:23.375 144 12520.50 167.95 54752.28 88888.00 2013-05-24 08:56:23.500 144 12520.55 167.97 54752.25 88888.00 2013-05-24 08:56:23.625 144 12520.58 168.00 54752.25 88888.00 2013-05-24 08:56:23.750 144 12520.52 168.03 54752.25 88888.00 2013-05-24 08:56:23.875 144 12520.52 168.03 54752.25 88888.00 2013-05-24 08:56:24.000 144 12520.58 168.05 54752.28 88888.00 2013-05-24 08:56:24.125 144 12520.58 168.05 54752.28 88888.00 2013-05-24 08:56:24.250 144 12520.58 168.03 54752.25 88888.00 2013-05-24 08:56:24.375 144 12520.62 168.00 54752.28 88888.00 2013-05-24 08:56:24.500 144 12520.67 168.03 54752.28 88888.00 2013-05-24 08:56:24.625 144 12520.70 168.03 54752.28 88888.00 2013-05-24 08:56:24.750 144 12520.65 168.07 54752.30 88888.00 2013-05-24 08:56:24.875 144 12520.65 168.05 54752.32 88888.00 2013-05-24 08:56:25.000 144 12520.67 168.05 54752.30 88888.00 2013-05-24 08:56:25.125 144 12520.67 168.07 54752.32 88888.00 2013-05-24 08:56:25.250 144 12520.62 168.10 54752.35 88888.00 2013-05-24 08:56:25.375 144 12520.65 168.07 54752.32 88888.00 2013-05-24 08:56:25.500 144 12520.70 168.05 54752.32 88888.00 2013-05-24 08:56:25.625 144 12520.75 168.07 54752.32 88888.00 2013-05-24 08:56:25.750 144 12520.75 168.07 54752.32 88888.00 2013-05-24 08:56:25.875 144 12520.70 168.05 54752.35 88888.00 2013-05-24 08:56:26.000 144 12520.73 168.03 54752.32 88888.00 2013-05-24 08:56:26.125 144 12520.73 168.00 54752.32 88888.00 2013-05-24 08:56:26.250 144 12520.65 167.97 54752.32 88888.00 2013-05-24 08:56:26.375 144 12520.67 168.03 54752.35 88888.00 2013-05-24 08:56:26.500 144 12520.70 168.07 54752.38 88888.00 2013-05-24 08:56:26.625 144 12520.70 168.05 54752.40 88888.00 2013-05-24 08:56:26.750 144 12520.70 168.03 54752.35 88888.00 2013-05-24 08:56:26.875 144 12520.75 168.05 54752.35 88888.00 2013-05-24 08:56:27.000 144 12520.77 168.05 54752.35 88888.00 2013-05-24 08:56:27.125 144 12520.75 168.05 54752.38 88888.00 2013-05-24 08:56:27.250 144 12520.75 168.07 54752.38 88888.00 2013-05-24 08:56:27.375 144 12520.77 168.10 54752.35 88888.00 2013-05-24 08:56:27.500 144 12520.75 168.10 54752.32 88888.00 2013-05-24 08:56:27.625 144 12520.73 168.10 54752.38 88888.00 2013-05-24 08:56:27.750 144 12520.75 168.12 54752.35 88888.00 2013-05-24 08:56:27.875 144 12520.77 168.15 54752.32 88888.00 2013-05-24 08:56:28.000 144 12520.80 168.18 54752.32 88888.00 2013-05-24 08:56:28.125 144 12520.83 168.25 54752.38 88888.00 2013-05-24 08:56:28.250 144 12520.85 168.25 54752.40 88888.00 2013-05-24 08:56:28.375 144 12520.92 168.30 54752.38 88888.00 2013-05-24 08:56:28.500 144 12521.00 168.32 54752.35 88888.00 2013-05-24 08:56:28.625 144 12521.02 168.35 54752.32 88888.00 2013-05-24 08:56:28.750 144 12521.08 168.43 54752.35 88888.00 2013-05-24 08:56:28.875 144 12521.12 168.45 54752.35 88888.00 2013-05-24 08:56:29.000 144 12521.15 168.45 54752.35 88888.00 2013-05-24 08:56:29.125 144 12521.12 168.50 54752.30 88888.00 2013-05-24 08:56:29.250 144 12521.10 168.55 54752.32 88888.00 2013-05-24 08:56:29.375 144 12521.23 168.62 54752.35 88888.00 2013-05-24 08:56:29.500 144 12521.27 168.68 54752.35 88888.00 2013-05-24 08:56:29.625 144 12521.30 168.72 54752.30 88888.00 2013-05-24 08:56:29.750 144 12521.30 168.78 54752.32 88888.00 2013-05-24 08:56:29.875 144 12521.30 168.82 54752.32 88888.00 2013-05-24 08:56:30.000 144 12521.35 168.85 54752.30 88888.00 2013-05-24 08:56:30.125 144 12521.35 168.90 54752.30 88888.00 2013-05-24 08:56:30.250 144 12521.35 168.90 54752.30 88888.00 2013-05-24 08:56:30.375 144 12521.35 168.93 54752.30 88888.00 2013-05-24 08:56:30.500 144 12521.38 168.95 54752.30 88888.00 2013-05-24 08:56:30.625 144 12521.40 169.00 54752.30 88888.00 2013-05-24 08:56:30.750 144 12521.40 169.05 54752.32 88888.00 2013-05-24 08:56:30.875 144 12521.38 169.10 54752.32 88888.00 2013-05-24 08:56:31.000 144 12521.40 169.07 54752.32 88888.00 2013-05-24 08:56:31.125 144 12521.35 169.07 54752.30 88888.00 2013-05-24 08:56:31.250 144 12521.33 169.10 54752.30 88888.00 2013-05-24 08:56:31.375 144 12521.38 169.18 54752.30 88888.00 2013-05-24 08:56:31.500 144 12521.38 169.22 54752.30 88888.00 2013-05-24 08:56:31.625 144 12521.35 169.25 54752.28 88888.00 2013-05-24 08:56:31.750 144 12521.40 169.28 54752.28 88888.00 2013-05-24 08:56:31.875 144 12521.42 169.28 54752.28 88888.00 2013-05-24 08:56:32.000 144 12521.45 169.35 54752.28 88888.00 2013-05-24 08:56:32.125 144 12521.42 169.35 54752.30 88888.00 2013-05-24 08:56:32.250 144 12521.45 169.40 54752.30 88888.00 2013-05-24 08:56:32.375 144 12521.48 169.40 54752.25 88888.00 2013-05-24 08:56:32.500 144 12521.42 169.43 54752.22 88888.00 2013-05-24 08:56:32.625 144 12521.40 169.47 54752.20 88888.00 2013-05-24 08:56:32.750 144 12521.45 169.50 54752.25 88888.00 2013-05-24 08:56:32.875 144 12521.42 169.57 54752.22 88888.00 2013-05-24 08:56:33.000 144 12521.42 169.65 54752.20 88888.00 2013-05-24 08:56:33.125 144 12521.42 169.68 54752.22 88888.00 2013-05-24 08:56:33.250 144 12521.40 169.68 54752.22 88888.00 2013-05-24 08:56:33.375 144 12521.42 169.70 54752.22 88888.00 2013-05-24 08:56:33.500 144 12521.42 169.75 54752.22 88888.00 2013-05-24 08:56:33.625 144 12521.52 169.80 54752.22 88888.00 2013-05-24 08:56:33.750 144 12521.58 169.82 54752.25 88888.00 2013-05-24 08:56:33.875 144 12521.60 169.85 54752.22 88888.00 2013-05-24 08:56:34.000 144 12521.67 169.85 54752.12 88888.00 2013-05-24 08:56:34.125 144 12521.67 169.90 54752.12 88888.00 2013-05-24 08:56:34.250 144 12521.67 169.93 54752.12 88888.00 2013-05-24 08:56:34.375 144 12521.67 169.95 54752.10 88888.00 2013-05-24 08:56:34.500 144 12521.65 169.97 54752.10 88888.00 2013-05-24 08:56:34.625 144 12521.67 170.03 54752.10 88888.00 2013-05-24 08:56:34.750 144 12521.70 170.05 54752.07 88888.00 2013-05-24 08:56:34.875 144 12521.75 170.12 54752.10 88888.00 2013-05-24 08:56:35.000 144 12521.83 170.18 54752.10 88888.00 2013-05-24 08:56:35.125 144 12521.90 170.22 54752.10 88888.00 2013-05-24 08:56:35.250 144 12521.90 170.22 54752.05 88888.00 2013-05-24 08:56:35.375 144 12521.98 170.30 54752.07 88888.00 2013-05-24 08:56:35.500 144 12522.00 170.30 54752.05 88888.00 2013-05-24 08:56:35.625 144 12522.00 170.38 54752.07 88888.00 2013-05-24 08:56:35.750 144 12522.08 170.35 54752.05 88888.00 2013-05-24 08:56:35.875 144 12522.08 170.40 54752.03 88888.00 2013-05-24 08:56:36.000 144 12522.05 170.43 54751.97 88888.00 2013-05-24 08:56:36.125 144 12522.12 170.47 54752.00 88888.00 2013-05-24 08:56:36.250 144 12522.15 170.50 54752.00 88888.00 2013-05-24 08:56:36.375 144 12522.23 170.50 54751.97 88888.00 2013-05-24 08:56:36.500 144 12522.17 170.50 54751.95 88888.00 2013-05-24 08:56:36.625 144 12522.17 170.53 54751.97 88888.00 2013-05-24 08:56:36.750 144 12522.20 170.57 54751.97 88888.00 2013-05-24 08:56:36.875 144 12522.25 170.60 54751.95 88888.00 2013-05-24 08:56:37.000 144 12522.20 170.62 54751.90 88888.00 2013-05-24 08:56:37.125 144 12522.12 170.65 54751.93 88888.00 2013-05-24 08:56:37.250 144 12522.02 170.68 54751.90 88888.00 2013-05-24 08:56:37.375 144 12522.08 170.68 54751.88 88888.00 2013-05-24 08:56:37.500 144 12522.17 170.70 54751.88 88888.00 2013-05-24 08:56:37.625 144 12522.17 170.75 54751.88 88888.00 2013-05-24 08:56:37.750 144 12522.17 170.75 54751.88 88888.00 2013-05-24 08:56:37.875 144 12522.20 170.78 54751.90 88888.00 2013-05-24 08:56:38.000 144 12522.12 170.80 54751.93 88888.00 2013-05-24 08:56:38.125 144 12522.12 170.80 54751.93 88888.00 2013-05-24 08:56:38.250 144 12522.10 170.82 54751.93 88888.00 2013-05-24 08:56:38.375 144 12522.12 170.85 54751.93 88888.00 2013-05-24 08:56:38.500 144 12522.10 170.88 54751.90 88888.00 2013-05-24 08:56:38.625 144 12522.10 170.88 54751.90 88888.00 2013-05-24 08:56:38.750 144 12522.12 170.93 54751.90 88888.00 2013-05-24 08:56:38.875 144 12522.15 170.90 54751.88 88888.00 2013-05-24 08:56:39.000 144 12522.17 170.90 54751.82 88888.00 2013-05-24 08:56:39.125 144 12522.17 170.90 54751.88 88888.00 2013-05-24 08:56:39.250 144 12522.17 170.95 54751.88 88888.00 2013-05-24 08:56:39.375 144 12522.20 170.97 54751.85 88888.00 2013-05-24 08:56:39.500 144 12522.23 171.00 54751.82 88888.00 2013-05-24 08:56:39.625 144 12522.23 171.00 54751.82 88888.00 2013-05-24 08:56:39.750 144 12522.23 171.03 54751.85 88888.00 2013-05-24 08:56:39.875 144 12522.17 171.03 54751.82 88888.00 2013-05-24 08:56:40.000 144 12522.12 171.03 54751.82 88888.00 2013-05-24 08:56:40.125 144 12522.12 171.03 54751.80 88888.00 2013-05-24 08:56:40.250 144 12522.12 171.03 54751.80 88888.00 2013-05-24 08:56:40.375 144 12522.15 171.00 54751.78 88888.00 2013-05-24 08:56:40.500 144 12522.20 171.05 54751.75 88888.00 2013-05-24 08:56:40.625 144 12522.20 171.07 54751.78 88888.00 2013-05-24 08:56:40.750 144 12522.25 171.10 54751.78 88888.00 2013-05-24 08:56:40.875 144 12522.25 171.12 54751.78 88888.00 2013-05-24 08:56:41.000 144 12522.27 171.15 54751.78 88888.00 2013-05-24 08:56:41.125 144 12522.25 171.20 54751.80 88888.00 2013-05-24 08:56:41.250 144 12522.25 171.20 54751.80 88888.00 2013-05-24 08:56:41.375 144 12522.25 171.20 54751.78 88888.00 2013-05-24 08:56:41.500 144 12522.33 171.22 54751.80 88888.00 2013-05-24 08:56:41.625 144 12522.38 171.22 54751.78 88888.00 2013-05-24 08:56:41.750 144 12522.38 171.22 54751.78 88888.00 2013-05-24 08:56:41.875 144 12522.35 171.22 54751.80 88888.00 2013-05-24 08:56:42.000 144 12522.33 171.25 54751.80 88888.00 2013-05-24 08:56:42.125 144 12522.33 171.25 54751.80 88888.00 2013-05-24 08:56:42.250 144 12522.33 171.22 54751.75 88888.00 2013-05-24 08:56:42.375 144 12522.35 171.25 54751.75 88888.00 2013-05-24 08:56:42.500 144 12522.38 171.28 54751.72 88888.00 2013-05-24 08:56:42.625 144 12522.42 171.30 54751.78 88888.00 2013-05-24 08:56:42.750 144 12522.42 171.28 54751.78 88888.00 2013-05-24 08:56:42.875 144 12522.40 171.28 54751.78 88888.00 2013-05-24 08:56:43.000 144 12522.40 171.30 54751.78 88888.00 2013-05-24 08:56:43.125 144 12522.45 171.30 54751.75 88888.00 2013-05-24 08:56:43.250 144 12522.50 171.28 54751.75 88888.00 2013-05-24 08:56:43.375 144 12522.55 171.28 54751.78 88888.00 2013-05-24 08:56:43.500 144 12522.48 171.28 54751.78 88888.00 2013-05-24 08:56:43.625 144 12522.45 171.28 54751.78 88888.00 2013-05-24 08:56:43.750 144 12522.50 171.28 54751.75 88888.00 2013-05-24 08:56:43.875 144 12522.50 171.28 54751.75 88888.00 2013-05-24 08:56:44.000 144 12522.60 171.28 54751.75 88888.00 2013-05-24 08:56:44.125 144 12522.65 171.32 54751.75 88888.00 2013-05-24 08:56:44.250 144 12522.65 171.30 54751.80 88888.00 2013-05-24 08:56:44.375 144 12522.67 171.30 54751.78 88888.00 2013-05-24 08:56:44.500 144 12522.65 171.30 54751.75 88888.00 2013-05-24 08:56:44.625 144 12522.67 171.32 54751.72 88888.00 2013-05-24 08:56:44.750 144 12522.75 171.30 54751.78 88888.00 2013-05-24 08:56:44.875 144 12522.77 171.28 54751.75 88888.00 2013-05-24 08:56:45.000 144 12522.80 171.25 54751.75 88888.00 2013-05-24 08:56:45.125 144 12522.83 171.28 54751.72 88888.00 2013-05-24 08:56:45.250 144 12522.88 171.28 54751.75 88888.00 2013-05-24 08:56:45.375 144 12522.90 171.28 54751.68 88888.00 2013-05-24 08:56:45.500 144 12522.90 171.30 54751.70 88888.00 2013-05-24 08:56:45.625 144 12522.90 171.28 54751.72 88888.00 2013-05-24 08:56:45.750 144 12522.92 171.28 54751.72 88888.00 2013-05-24 08:56:45.875 144 12522.88 171.32 54751.70 88888.00 2013-05-24 08:56:46.000 144 12522.80 171.35 54751.72 88888.00 2013-05-24 08:56:46.125 144 12522.80 171.35 54751.75 88888.00 2013-05-24 08:56:46.250 144 12522.77 171.35 54751.72 88888.00 2013-05-24 08:56:46.375 144 12522.88 171.35 54751.72 88888.00 2013-05-24 08:56:46.500 144 12522.92 171.38 54751.70 88888.00 2013-05-24 08:56:46.625 144 12522.90 171.43 54751.70 88888.00 2013-05-24 08:56:46.750 144 12522.92 171.45 54751.70 88888.00 2013-05-24 08:56:46.875 144 12523.02 171.43 54751.70 88888.00 2013-05-24 08:56:47.000 144 12523.10 171.47 54751.75 88888.00 2013-05-24 08:56:47.125 144 12523.08 171.47 54751.75 88888.00 2013-05-24 08:56:47.250 144 12523.08 171.50 54751.72 88888.00 2013-05-24 08:56:47.375 144 12523.17 171.57 54751.70 88888.00 2013-05-24 08:56:47.500 144 12523.20 171.60 54751.70 88888.00 2013-05-24 08:56:47.625 144 12523.23 171.62 54751.70 88888.00 2013-05-24 08:56:47.750 144 12523.20 171.62 54751.68 88888.00 2013-05-24 08:56:47.875 144 12523.20 171.65 54751.70 88888.00 2013-05-24 08:56:48.000 144 12523.25 171.72 54751.72 88888.00 2013-05-24 08:56:48.125 144 12523.23 171.72 54751.70 88888.00 2013-05-24 08:56:48.250 144 12523.20 171.72 54751.70 88888.00 2013-05-24 08:56:48.375 144 12523.20 171.75 54751.68 88888.00 2013-05-24 08:56:48.500 144 12523.27 171.80 54751.68 88888.00 2013-05-24 08:56:48.625 144 12523.27 171.85 54751.70 88888.00 2013-05-24 08:56:48.750 144 12523.27 171.88 54751.70 88888.00 2013-05-24 08:56:48.875 144 12523.27 171.85 54751.68 88888.00 2013-05-24 08:56:49.000 144 12523.30 171.88 54751.70 88888.00 2013-05-24 08:56:49.125 144 12523.33 171.90 54751.72 88888.00 2013-05-24 08:56:49.250 144 12523.27 171.90 54751.70 88888.00 2013-05-24 08:56:49.375 144 12523.33 171.90 54751.70 88888.00 2013-05-24 08:56:49.500 144 12523.35 171.88 54751.72 88888.00 2013-05-24 08:56:49.625 144 12523.30 171.88 54751.70 88888.00 2013-05-24 08:56:49.750 144 12523.30 171.90 54751.70 88888.00 2013-05-24 08:56:49.875 144 12523.33 171.88 54751.70 88888.00 2013-05-24 08:56:50.000 144 12523.35 171.85 54751.68 88888.00 2013-05-24 08:56:50.125 144 12523.33 171.88 54751.68 88888.00 2013-05-24 08:56:50.250 144 12523.33 171.88 54751.70 88888.00 2013-05-24 08:56:50.375 144 12523.35 171.85 54751.68 88888.00 2013-05-24 08:56:50.500 144 12523.27 171.85 54751.70 88888.00 2013-05-24 08:56:50.625 144 12523.33 171.85 54751.70 88888.00 2013-05-24 08:56:50.750 144 12523.40 171.88 54751.70 88888.00 2013-05-24 08:56:50.875 144 12523.42 171.85 54751.68 88888.00 2013-05-24 08:56:51.000 144 12523.45 171.82 54751.68 88888.00 2013-05-24 08:56:51.125 144 12523.45 171.85 54751.75 88888.00 2013-05-24 08:56:51.250 144 12523.42 171.88 54751.78 88888.00 2013-05-24 08:56:51.375 144 12523.48 171.85 54751.75 88888.00 2013-05-24 08:56:51.500 144 12523.45 171.85 54751.72 88888.00 2013-05-24 08:56:51.625 144 12523.45 171.85 54751.75 88888.00 2013-05-24 08:56:51.750 144 12523.52 171.88 54751.75 88888.00 2013-05-24 08:56:51.875 144 12523.52 171.88 54751.75 88888.00 2013-05-24 08:56:52.000 144 12523.55 171.90 54751.75 88888.00 2013-05-24 08:56:52.125 144 12523.58 171.93 54751.78 88888.00 2013-05-24 08:56:52.250 144 12523.58 171.93 54751.78 88888.00 2013-05-24 08:56:52.375 144 12523.60 171.93 54751.78 88888.00 2013-05-24 08:56:52.500 144 12523.62 171.88 54751.75 88888.00 2013-05-24 08:56:52.625 144 12523.65 171.88 54751.75 88888.00 2013-05-24 08:56:52.750 144 12523.58 171.90 54751.70 88888.00 2013-05-24 08:56:52.875 144 12523.60 171.90 54751.72 88888.00 2013-05-24 08:56:53.000 144 12523.67 171.95 54751.75 88888.00 2013-05-24 08:56:53.125 144 12523.73 172.00 54751.78 88888.00 2013-05-24 08:56:53.250 144 12523.67 171.95 54751.78 88888.00 2013-05-24 08:56:53.375 144 12523.70 171.97 54751.75 88888.00 2013-05-24 08:56:53.500 144 12523.73 171.97 54751.78 88888.00 2013-05-24 08:56:53.625 144 12523.80 172.00 54751.80 88888.00 2013-05-24 08:56:53.750 144 12523.83 172.05 54751.82 88888.00 2013-05-24 08:56:53.875 144 12523.90 172.05 54751.80 88888.00 2013-05-24 08:56:54.000 144 12523.98 172.07 54751.75 88888.00 2013-05-24 08:56:54.125 144 12523.95 172.10 54751.72 88888.00 2013-05-24 08:56:54.250 144 12523.95 172.07 54751.72 88888.00 2013-05-24 08:56:54.375 144 12523.98 172.10 54751.72 88888.00 2013-05-24 08:56:54.500 144 12523.98 172.18 54751.72 88888.00 2013-05-24 08:56:54.625 144 12524.00 172.12 54751.72 88888.00 2013-05-24 08:56:54.750 144 12523.98 172.12 54751.72 88888.00 2013-05-24 08:56:54.875 144 12524.00 172.25 54751.75 88888.00 2013-05-24 08:56:55.000 144 12524.05 172.25 54751.75 88888.00 2013-05-24 08:56:55.125 144 12524.10 172.28 54751.72 88888.00 2013-05-24 08:56:55.250 144 12524.17 172.30 54751.72 88888.00 2013-05-24 08:56:55.375 144 12524.25 172.32 54751.70 88888.00 2013-05-24 08:56:55.500 144 12524.23 172.35 54751.70 88888.00 2013-05-24 08:56:55.625 144 12524.23 172.38 54751.68 88888.00 2013-05-24 08:56:55.750 144 12524.25 172.45 54751.70 88888.00 2013-05-24 08:56:55.875 144 12524.23 172.45 54751.68 88888.00 2013-05-24 08:56:56.000 144 12524.25 172.50 54751.68 88888.00 2013-05-24 08:56:56.125 144 12524.27 172.57 54751.70 88888.00 2013-05-24 08:56:56.250 144 12524.23 172.57 54751.70 88888.00 2013-05-24 08:56:56.375 144 12524.25 172.60 54751.65 88888.00 2013-05-24 08:56:56.500 144 12524.27 172.62 54751.70 88888.00 2013-05-24 08:56:56.625 144 12524.35 172.65 54751.70 88888.00 2013-05-24 08:56:56.750 144 12524.33 172.65 54751.68 88888.00 2013-05-24 08:56:56.875 144 12524.38 172.72 54751.68 88888.00 2013-05-24 08:56:57.000 144 12524.42 172.75 54751.68 88888.00 2013-05-24 08:56:57.125 144 12524.35 172.75 54751.68 88888.00 2013-05-24 08:56:57.250 144 12524.35 172.75 54751.68 88888.00 2013-05-24 08:56:57.375 144 12524.45 172.78 54751.70 88888.00 2013-05-24 08:56:57.500 144 12524.48 172.82 54751.70 88888.00 2013-05-24 08:56:57.625 144 12524.48 172.80 54751.70 88888.00 2013-05-24 08:56:57.750 144 12524.48 172.82 54751.68 88888.00 2013-05-24 08:56:57.875 144 12524.48 172.88 54751.70 88888.00 2013-05-24 08:56:58.000 144 12524.50 172.93 54751.68 88888.00 2013-05-24 08:56:58.125 144 12524.48 172.93 54751.65 88888.00 2013-05-24 08:56:58.250 144 12524.42 172.93 54751.65 88888.00 2013-05-24 08:56:58.375 144 12524.45 172.93 54751.65 88888.00 2013-05-24 08:56:58.500 144 12524.48 172.95 54751.65 88888.00 2013-05-24 08:56:58.625 144 12524.48 172.93 54751.65 88888.00 2013-05-24 08:56:58.750 144 12524.45 172.93 54751.62 88888.00 2013-05-24 08:56:58.875 144 12524.50 172.95 54751.62 88888.00 2013-05-24 08:56:59.000 144 12524.45 172.97 54751.65 88888.00 2013-05-24 08:56:59.125 144 12524.40 172.97 54751.62 88888.00 2013-05-24 08:56:59.250 144 12524.35 172.97 54751.62 88888.00 2013-05-24 08:56:59.375 144 12524.42 173.03 54751.68 88888.00 2013-05-24 08:56:59.500 144 12524.45 173.07 54751.68 88888.00 2013-05-24 08:56:59.625 144 12524.42 173.10 54751.62 88888.00 2013-05-24 08:56:59.750 144 12524.35 173.05 54751.60 88888.00 2013-05-24 08:56:59.875 144 12524.38 173.07 54751.62 88888.00 2013-05-24 08:57:00.000 144 12524.38 173.10 54751.62 88888.00 2013-05-24 08:57:00.125 144 12524.30 173.12 54751.65 88888.00 2013-05-24 08:57:00.250 144 12524.27 173.10 54751.68 88888.00 2013-05-24 08:57:00.375 144 12524.35 173.10 54751.70 88888.00 2013-05-24 08:57:00.500 144 12524.35 173.12 54751.70 88888.00 2013-05-24 08:57:00.625 144 12524.27 173.18 54751.70 88888.00 2013-05-24 08:57:00.750 144 12524.20 173.15 54751.68 88888.00 2013-05-24 08:57:00.875 144 12524.15 173.15 54751.70 88888.00 2013-05-24 08:57:01.000 144 12524.12 173.15 54751.70 88888.00 2013-05-24 08:57:01.125 144 12524.20 173.18 54751.68 88888.00 2013-05-24 08:57:01.250 144 12524.15 173.20 54751.70 88888.00 2013-05-24 08:57:01.375 144 12524.15 173.22 54751.68 88888.00 2013-05-24 08:57:01.500 144 12524.15 173.20 54751.70 88888.00 2013-05-24 08:57:01.625 144 12524.15 173.20 54751.68 88888.00 2013-05-24 08:57:01.750 144 12524.23 173.22 54751.68 88888.00 2013-05-24 08:57:01.875 144 12524.25 173.22 54751.68 88888.00 2013-05-24 08:57:02.000 144 12524.23 173.25 54751.65 88888.00 2013-05-24 08:57:02.125 144 12524.23 173.28 54751.68 88888.00 2013-05-24 08:57:02.250 144 12524.17 173.30 54751.70 88888.00 2013-05-24 08:57:02.375 144 12524.17 173.32 54751.70 88888.00 2013-05-24 08:57:02.500 144 12524.10 173.28 54751.68 88888.00 2013-05-24 08:57:02.625 144 12524.05 173.30 54751.65 88888.00 2013-05-24 08:57:02.750 144 12524.10 173.32 54751.68 88888.00 2013-05-24 08:57:02.875 144 12524.17 173.32 54751.68 88888.00 2013-05-24 08:57:03.000 144 12524.17 173.32 54751.65 88888.00 2013-05-24 08:57:03.125 144 12524.17 173.38 54751.65 88888.00 2013-05-24 08:57:03.250 144 12524.17 173.40 54751.70 88888.00 2013-05-24 08:57:03.375 144 12524.25 173.50 54751.72 88888.00 2013-05-24 08:57:03.500 144 12524.20 173.50 54751.72 88888.00 2013-05-24 08:57:03.625 144 12524.12 173.50 54751.70 88888.00 2013-05-24 08:57:03.750 144 12524.12 173.50 54751.65 88888.00 2013-05-24 08:57:03.875 144 12524.17 173.50 54751.68 88888.00 2013-05-24 08:57:04.000 144 12524.15 173.53 54751.68 88888.00 2013-05-24 08:57:04.125 144 12524.15 173.53 54751.70 88888.00 2013-05-24 08:57:04.250 144 12524.17 173.55 54751.70 88888.00 2013-05-24 08:57:04.375 144 12524.23 173.57 54751.68 88888.00 2013-05-24 08:57:04.500 144 12524.17 173.55 54751.68 88888.00 2013-05-24 08:57:04.625 144 12524.15 173.57 54751.68 88888.00 2013-05-24 08:57:04.750 144 12524.17 173.60 54751.65 88888.00 2013-05-24 08:57:04.875 144 12524.17 173.62 54751.68 88888.00 2013-05-24 08:57:05.000 144 12524.12 173.60 54751.68 88888.00 2013-05-24 08:57:05.125 144 12524.12 173.60 54751.68 88888.00 2013-05-24 08:57:05.250 144 12524.05 173.60 54751.68 88888.00 2013-05-24 08:57:05.375 144 12524.08 173.65 54751.68 88888.00 2013-05-24 08:57:05.500 144 12524.08 173.62 54751.65 88888.00 2013-05-24 08:57:05.625 144 12524.10 173.65 54751.70 88888.00 2013-05-24 08:57:05.750 144 12524.12 173.62 54751.70 88888.00 2013-05-24 08:57:05.875 144 12524.10 173.62 54751.70 88888.00 2013-05-24 08:57:06.000 144 12524.15 173.68 54751.70 88888.00 2013-05-24 08:57:06.125 144 12524.15 173.68 54751.72 88888.00 2013-05-24 08:57:06.250 144 12524.10 173.62 54751.70 88888.00 2013-05-24 08:57:06.375 144 12524.10 173.68 54751.70 88888.00 2013-05-24 08:57:06.500 144 12524.17 173.72 54751.75 88888.00 2013-05-24 08:57:06.625 144 12524.17 173.75 54751.72 88888.00 2013-05-24 08:57:06.750 144 12524.15 173.70 54751.75 88888.00 2013-05-24 08:57:06.875 144 12524.12 173.68 54751.72 88888.00 2013-05-24 08:57:07.000 144 12524.10 173.70 54751.72 88888.00 2013-05-24 08:57:07.125 144 12524.12 173.75 54751.78 88888.00 2013-05-24 08:57:07.250 144 12524.15 173.75 54751.78 88888.00 2013-05-24 08:57:07.375 144 12524.15 173.75 54751.78 88888.00 2013-05-24 08:57:07.500 144 12524.17 173.80 54751.82 88888.00 2013-05-24 08:57:07.625 144 12524.12 173.80 54751.82 88888.00 2013-05-24 08:57:07.750 144 12524.15 173.80 54751.85 88888.00 2013-05-24 08:57:07.875 144 12524.23 173.78 54751.85 88888.00 2013-05-24 08:57:08.000 144 12524.20 173.72 54751.80 88888.00 2013-05-24 08:57:08.125 144 12524.17 173.75 54751.80 88888.00 2013-05-24 08:57:08.250 144 12524.23 173.75 54751.82 88888.00 2013-05-24 08:57:08.375 144 12524.23 173.75 54751.88 88888.00 2013-05-24 08:57:08.500 144 12524.17 173.70 54751.85 88888.00 2013-05-24 08:57:08.625 144 12524.17 173.72 54751.88 88888.00 2013-05-24 08:57:08.750 144 12524.27 173.70 54751.85 88888.00 2013-05-24 08:57:08.875 144 12524.33 173.68 54751.85 88888.00 2013-05-24 08:57:09.000 144 12524.30 173.62 54751.82 88888.00 2013-05-24 08:57:09.125 144 12524.33 173.62 54751.85 88888.00 2013-05-24 08:57:09.250 144 12524.33 173.65 54751.88 88888.00 2013-05-24 08:57:09.375 144 12524.27 173.68 54751.88 88888.00 2013-05-24 08:57:09.500 144 12524.33 173.68 54751.88 88888.00 2013-05-24 08:57:09.625 144 12524.35 173.70 54751.88 88888.00 2013-05-24 08:57:09.750 144 12524.33 173.68 54751.90 88888.00 2013-05-24 08:57:09.875 144 12524.30 173.62 54751.90 88888.00 2013-05-24 08:57:10.000 144 12524.30 173.57 54751.88 88888.00 2013-05-24 08:57:10.125 144 12524.27 173.55 54751.88 88888.00 2013-05-24 08:57:10.250 144 12524.25 173.60 54751.90 88888.00 2013-05-24 08:57:10.375 144 12524.30 173.62 54751.93 88888.00 2013-05-24 08:57:10.500 144 12524.33 173.62 54751.93 88888.00 2013-05-24 08:57:10.625 144 12524.35 173.65 54751.95 88888.00 2013-05-24 08:57:10.750 144 12524.38 173.60 54751.97 88888.00 2013-05-24 08:57:10.875 144 12524.30 173.62 54751.97 88888.00 2013-05-24 08:57:11.000 144 12524.25 173.60 54751.93 88888.00 2013-05-24 08:57:11.125 144 12524.35 173.60 54751.95 88888.00 2013-05-24 08:57:11.250 144 12524.30 173.60 54752.03 88888.00 2013-05-24 08:57:11.375 144 12524.35 173.60 54752.00 88888.00 2013-05-24 08:57:11.500 144 12524.35 173.62 54752.03 88888.00 2013-05-24 08:57:11.625 144 12524.33 173.62 54752.03 88888.00 2013-05-24 08:57:11.750 144 12524.23 173.60 54752.00 88888.00 2013-05-24 08:57:11.875 144 12524.30 173.60 54752.00 88888.00 2013-05-24 08:57:12.000 144 12524.35 173.62 54752.00 88888.00 2013-05-24 08:57:12.125 144 12524.38 173.62 54752.00 88888.00 2013-05-24 08:57:12.250 144 12524.30 173.55 54752.03 88888.00 2013-05-24 08:57:12.375 144 12524.23 173.57 54752.03 88888.00 2013-05-24 08:57:12.500 144 12524.17 173.60 54752.03 88888.00 2013-05-24 08:57:12.625 144 12524.27 173.65 54752.05 88888.00 2013-05-24 08:57:12.750 144 12524.33 173.65 54752.05 88888.00 2013-05-24 08:57:12.875 144 12524.30 173.62 54752.07 88888.00 2013-05-24 08:57:13.000 144 12524.23 173.62 54752.07 88888.00 2013-05-24 08:57:13.125 144 12524.27 173.65 54752.10 88888.00 2013-05-24 08:57:13.250 144 12524.33 173.68 54752.10 88888.00 2013-05-24 08:57:13.375 144 12524.30 173.65 54752.07 88888.00 2013-05-24 08:57:13.500 144 12524.23 173.62 54752.05 88888.00 2013-05-24 08:57:13.625 144 12524.27 173.62 54752.05 88888.00 2013-05-24 08:57:13.750 144 12524.30 173.60 54752.07 88888.00 2013-05-24 08:57:13.875 144 12524.30 173.60 54752.10 88888.00 2013-05-24 08:57:14.000 144 12524.35 173.62 54752.07 88888.00 2013-05-24 08:57:14.125 144 12524.40 173.65 54752.10 88888.00 2013-05-24 08:57:14.250 144 12524.40 173.65 54752.10 88888.00 2013-05-24 08:57:14.375 144 12524.40 173.60 54752.07 88888.00 2013-05-24 08:57:14.500 144 12524.42 173.62 54752.07 88888.00 2013-05-24 08:57:14.625 144 12524.52 173.68 54752.10 88888.00 2013-05-24 08:57:14.750 144 12524.58 173.68 54752.07 88888.00 2013-05-24 08:57:14.875 144 12524.60 173.68 54752.07 88888.00 2013-05-24 08:57:15.000 144 12524.62 173.72 54752.10 88888.00 2013-05-24 08:57:15.125 144 12524.67 173.75 54752.10 88888.00 2013-05-24 08:57:15.250 144 12524.75 173.78 54752.10 88888.00 2013-05-24 08:57:15.375 144 12524.83 173.80 54752.07 88888.00 2013-05-24 08:57:15.500 144 12524.85 173.80 54752.10 88888.00 2013-05-24 08:57:15.625 144 12524.92 173.82 54752.10 88888.00 2013-05-24 08:57:15.750 144 12524.95 173.85 54752.10 88888.00 2013-05-24 08:57:15.875 144 12525.00 173.90 54752.10 88888.00 2013-05-24 08:57:16.000 144 12525.00 173.93 54752.07 88888.00 2013-05-24 08:57:16.125 144 12525.10 173.95 54752.05 88888.00 2013-05-24 08:57:16.250 144 12525.15 173.97 54752.07 88888.00 2013-05-24 08:57:16.375 144 12525.17 174.00 54752.07 88888.00 2013-05-24 08:57:16.500 144 12525.17 174.00 54752.07 88888.00 2013-05-24 08:57:16.625 144 12525.20 174.03 54752.07 88888.00 2013-05-24 08:57:16.750 144 12525.30 174.07 54752.05 88888.00 2013-05-24 08:57:16.875 144 12525.38 174.12 54752.05 88888.00 2013-05-24 08:57:17.000 144 12525.45 174.18 54752.05 88888.00 2013-05-24 08:57:17.125 144 12525.50 174.18 54752.05 88888.00 2013-05-24 08:57:17.250 144 12525.52 174.20 54752.05 88888.00 2013-05-24 08:57:17.375 144 12525.55 174.22 54752.05 88888.00 2013-05-24 08:57:17.500 144 12525.55 174.28 54752.05 88888.00 2013-05-24 08:57:17.625 144 12525.60 174.30 54752.05 88888.00 2013-05-24 08:57:17.750 144 12525.58 174.28 54752.03 88888.00 2013-05-24 08:57:17.875 144 12525.60 174.32 54752.05 88888.00 2013-05-24 08:57:18.000 144 12525.73 174.38 54752.07 88888.00 2013-05-24 08:57:18.125 144 12525.83 174.45 54752.07 88888.00 2013-05-24 08:57:18.250 144 12525.80 174.43 54752.03 88888.00 2013-05-24 08:57:18.375 144 12525.77 174.43 54752.03 88888.00 2013-05-24 08:57:18.500 144 12525.80 174.45 54752.03 88888.00 2013-05-24 08:57:18.625 144 12525.85 174.47 54752.03 88888.00 2013-05-24 08:57:18.750 144 12525.85 174.47 54752.03 88888.00 2013-05-24 08:57:18.875 144 12525.88 174.53 54752.03 88888.00 2013-05-24 08:57:19.000 144 12525.90 174.53 54752.03 88888.00 2013-05-24 08:57:19.125 144 12525.98 174.55 54752.03 88888.00 2013-05-24 08:57:19.250 144 12525.95 174.57 54752.03 88888.00 2013-05-24 08:57:19.375 144 12525.98 174.62 54752.00 88888.00 2013-05-24 08:57:19.500 144 12526.00 174.62 54752.00 88888.00 2013-05-24 08:57:19.625 144 12526.05 174.68 54752.00 88888.00 2013-05-24 08:57:19.750 144 12526.15 174.70 54752.03 88888.00 2013-05-24 08:57:19.875 144 12526.15 174.75 54752.03 88888.00 2013-05-24 08:57:20.000 144 12526.15 174.78 54752.03 88888.00 2013-05-24 08:57:20.125 144 12526.15 174.85 54752.05 88888.00 2013-05-24 08:57:20.250 144 12526.12 174.80 54752.03 88888.00 2013-05-24 08:57:20.375 144 12526.17 174.88 54752.03 88888.00 2013-05-24 08:57:20.500 144 12526.15 174.95 54752.05 88888.00 2013-05-24 08:57:20.625 144 12526.17 175.00 54752.05 88888.00 2013-05-24 08:57:20.750 144 12526.15 175.03 54752.00 88888.00 2013-05-24 08:57:20.875 144 12526.15 175.03 54751.97 88888.00 2013-05-24 08:57:21.000 144 12526.20 175.03 54751.95 88888.00 2013-05-24 08:57:21.125 144 12526.20 175.10 54751.97 88888.00 2013-05-24 08:57:21.250 144 12526.17 175.10 54751.97 88888.00 2013-05-24 08:57:21.375 144 12526.25 175.12 54751.97 88888.00 2013-05-24 08:57:21.500 144 12526.30 175.18 54752.00 88888.00 2013-05-24 08:57:21.625 144 12526.35 175.20 54752.00 88888.00 2013-05-24 08:57:21.750 144 12526.38 175.22 54752.00 88888.00 2013-05-24 08:57:21.875 144 12526.33 175.22 54751.97 88888.00 2013-05-24 08:57:22.000 144 12526.38 175.28 54751.97 88888.00 2013-05-24 08:57:22.125 144 12526.40 175.32 54751.95 88888.00 2013-05-24 08:57:22.250 144 12526.33 175.32 54751.97 88888.00 2013-05-24 08:57:22.375 144 12526.35 175.35 54751.97 88888.00 2013-05-24 08:57:22.500 144 12526.38 175.32 54751.95 88888.00 2013-05-24 08:57:22.625 144 12526.48 175.32 54751.93 88888.00 2013-05-24 08:57:22.750 144 12526.48 175.38 54751.90 88888.00 2013-05-24 08:57:22.875 144 12526.45 175.38 54751.95 88888.00 2013-05-24 08:57:23.000 144 12526.50 175.43 54751.93 88888.00 2013-05-24 08:57:23.125 144 12526.65 175.43 54751.90 88888.00 2013-05-24 08:57:23.250 144 12526.62 175.43 54751.90 88888.00 2013-05-24 08:57:23.375 144 12526.62 175.50 54751.90 88888.00 2013-05-24 08:57:23.500 144 12526.62 175.53 54751.88 88888.00 2013-05-24 08:57:23.625 144 12526.62 175.53 54751.88 88888.00 2013-05-24 08:57:23.750 144 12526.67 175.57 54751.88 88888.00 2013-05-24 08:57:23.875 144 12526.75 175.60 54751.90 88888.00 2013-05-24 08:57:24.000 144 12526.75 175.60 54751.88 88888.00 2013-05-24 08:57:24.125 144 12526.75 175.62 54751.90 88888.00 2013-05-24 08:57:24.250 144 12526.75 175.68 54751.90 88888.00 2013-05-24 08:57:24.375 144 12526.83 175.68 54751.88 88888.00 2013-05-24 08:57:24.500 144 12526.90 175.72 54751.88 88888.00 2013-05-24 08:57:24.625 144 12526.92 175.75 54751.90 88888.00 2013-05-24 08:57:24.750 144 12526.90 175.78 54751.93 88888.00 2013-05-24 08:57:24.875 144 12526.90 175.78 54751.90 88888.00 2013-05-24 08:57:25.000 144 12526.90 175.78 54751.85 88888.00 2013-05-24 08:57:25.125 144 12526.83 175.82 54751.85 88888.00 2013-05-24 08:57:25.250 144 12526.70 175.82 54751.88 88888.00 2013-05-24 08:57:25.375 144 12526.70 175.85 54751.90 88888.00 2013-05-24 08:57:25.500 144 12526.75 175.90 54751.90 88888.00 2013-05-24 08:57:25.625 144 12526.73 175.95 54751.90 88888.00 2013-05-24 08:57:25.750 144 12526.75 175.97 54751.90 88888.00 2013-05-24 08:57:25.875 144 12526.77 176.03 54751.90 88888.00 2013-05-24 08:57:26.000 144 12526.77 176.03 54751.88 88888.00 2013-05-24 08:57:26.125 144 12526.67 176.05 54751.88 88888.00 2013-05-24 08:57:26.250 144 12526.60 176.07 54751.88 88888.00 2013-05-24 08:57:26.375 144 12526.67 176.07 54751.85 88888.00 2013-05-24 08:57:26.500 144 12526.73 176.10 54751.85 88888.00 2013-05-24 08:57:26.625 144 12526.70 176.10 54751.85 88888.00 2013-05-24 08:57:26.750 144 12526.65 176.12 54751.82 88888.00 2013-05-24 08:57:26.875 144 12526.65 176.18 54751.85 88888.00 2013-05-24 08:57:27.000 144 12526.70 176.20 54751.85 88888.00 2013-05-24 08:57:27.125 144 12526.60 176.20 54751.82 88888.00 2013-05-24 08:57:27.250 144 12526.58 176.22 54751.85 88888.00 2013-05-24 08:57:27.375 144 12526.55 176.22 54751.80 88888.00 2013-05-24 08:57:27.500 144 12526.55 176.22 54751.80 88888.00 2013-05-24 08:57:27.625 144 12526.50 176.28 54751.82 88888.00 2013-05-24 08:57:27.750 144 12526.48 176.32 54751.82 88888.00 2013-05-24 08:57:27.875 144 12526.50 176.32 54751.82 88888.00 2013-05-24 08:57:28.000 144 12526.55 176.32 54751.82 88888.00 2013-05-24 08:57:28.125 144 12526.60 176.38 54751.85 88888.00 2013-05-24 08:57:28.250 144 12526.58 176.38 54751.82 88888.00 2013-05-24 08:57:28.375 144 12526.62 176.40 54751.80 88888.00 2013-05-24 08:57:28.500 144 12526.62 176.40 54751.82 88888.00 2013-05-24 08:57:28.625 144 12526.73 176.43 54751.85 88888.00 2013-05-24 08:57:28.750 144 12526.77 176.43 54751.82 88888.00 2013-05-24 08:57:28.875 144 12526.75 176.45 54751.80 88888.00 2013-05-24 08:57:29.000 144 12526.73 176.47 54751.80 88888.00 2013-05-24 08:57:29.125 144 12526.75 176.47 54751.82 88888.00 2013-05-24 08:57:29.250 144 12526.73 176.43 54751.80 88888.00 2013-05-24 08:57:29.375 144 12526.73 176.45 54751.78 88888.00 2013-05-24 08:57:29.500 144 12526.75 176.50 54751.75 88888.00 2013-05-24 08:57:29.625 144 12526.75 176.47 54751.78 88888.00 2013-05-24 08:57:29.750 144 12526.73 176.50 54751.78 88888.00 2013-05-24 08:57:29.875 144 12526.70 176.50 54751.80 88888.00 2013-05-24 08:57:30.000 144 12526.75 176.55 54751.80 88888.00 2013-05-24 08:57:30.125 144 12526.80 176.53 54751.78 88888.00 2013-05-24 08:57:30.250 144 12526.85 176.53 54751.75 88888.00 2013-05-24 08:57:30.375 144 12526.95 176.55 54751.75 88888.00 2013-05-24 08:57:30.500 144 12526.95 176.60 54751.72 88888.00 2013-05-24 08:57:30.625 144 12526.98 176.60 54751.72 88888.00 2013-05-24 08:57:30.750 144 12527.02 176.62 54751.75 88888.00 2013-05-24 08:57:30.875 144 12527.10 176.62 54751.72 88888.00 2013-05-24 08:57:31.000 144 12527.10 176.62 54751.70 88888.00 2013-05-24 08:57:31.125 144 12527.15 176.68 54751.72 88888.00 2013-05-24 08:57:31.250 144 12527.20 176.70 54751.75 88888.00 2013-05-24 08:57:31.375 144 12527.23 176.75 54751.75 88888.00 2013-05-24 08:57:31.500 144 12527.17 176.78 54751.75 88888.00 2013-05-24 08:57:31.625 144 12527.12 176.75 54751.72 88888.00 2013-05-24 08:57:31.750 144 12527.12 176.72 54751.68 88888.00 2013-05-24 08:57:31.875 144 12527.15 176.75 54751.72 88888.00 2013-05-24 08:57:32.000 144 12527.25 176.80 54751.75 88888.00 2013-05-24 08:57:32.125 144 12527.30 176.80 54751.72 88888.00 2013-05-24 08:57:32.250 144 12527.30 176.78 54751.72 88888.00 2013-05-24 08:57:32.375 144 12527.33 176.80 54751.75 88888.00 2013-05-24 08:57:32.500 144 12527.30 176.80 54751.70 88888.00 2013-05-24 08:57:32.625 144 12527.33 176.78 54751.68 88888.00 2013-05-24 08:57:32.750 144 12527.30 176.72 54751.70 88888.00 2013-05-24 08:57:32.875 144 12527.30 176.78 54751.70 88888.00 2013-05-24 08:57:33.000 144 12527.27 176.80 54751.72 88888.00 2013-05-24 08:57:33.125 144 12527.30 176.82 54751.72 88888.00 2013-05-24 08:57:33.250 144 12527.35 176.78 54751.70 88888.00 2013-05-24 08:57:33.375 144 12527.42 176.80 54751.78 88888.00 2013-05-24 08:57:33.500 144 12527.50 176.80 54751.75 88888.00 2013-05-24 08:57:33.625 144 12527.48 176.80 54751.75 88888.00 2013-05-24 08:57:33.750 144 12527.48 176.78 54751.78 88888.00 2013-05-24 08:57:33.875 144 12527.48 176.82 54751.75 88888.00 2013-05-24 08:57:34.000 144 12527.48 176.82 54751.72 88888.00 2013-05-24 08:57:34.125 144 12527.42 176.78 54751.72 88888.00 2013-05-24 08:57:34.250 144 12527.40 176.72 54751.72 88888.00 2013-05-24 08:57:34.375 144 12527.50 176.78 54751.72 88888.00 2013-05-24 08:57:34.500 144 12527.58 176.82 54751.72 88888.00 2013-05-24 08:57:34.625 144 12527.55 176.82 54751.70 88888.00 2013-05-24 08:57:34.750 144 12527.55 176.80 54751.72 88888.00 2013-05-24 08:57:34.875 144 12527.60 176.78 54751.72 88888.00 2013-05-24 08:57:35.000 144 12527.60 176.75 54751.70 88888.00 2013-05-24 08:57:35.125 144 12527.62 176.75 54751.75 88888.00 2013-05-24 08:57:35.250 144 12527.58 176.72 54751.72 88888.00 2013-05-24 08:57:35.375 144 12527.58 176.72 54751.72 88888.00 2013-05-24 08:57:35.500 144 12527.58 176.72 54751.72 88888.00 2013-05-24 08:57:35.625 144 12527.62 176.72 54751.70 88888.00 2013-05-24 08:57:35.750 144 12527.70 176.72 54751.70 88888.00 2013-05-24 08:57:35.875 144 12527.75 176.70 54751.72 88888.00 2013-05-24 08:57:36.000 144 12527.75 176.70 54751.70 88888.00 2013-05-24 08:57:36.125 144 12527.73 176.70 54751.75 88888.00 2013-05-24 08:57:36.250 144 12527.75 176.68 54751.72 88888.00 2013-05-24 08:57:36.375 144 12527.88 176.68 54751.72 88888.00 2013-05-24 08:57:36.500 144 12527.90 176.65 54751.70 88888.00 2013-05-24 08:57:36.625 144 12527.90 176.65 54751.70 88888.00 2013-05-24 08:57:36.750 144 12527.92 176.62 54751.70 88888.00 2013-05-24 08:57:36.875 144 12527.95 176.62 54751.72 88888.00 2013-05-24 08:57:37.000 144 12527.98 176.60 54751.70 88888.00 2013-05-24 08:57:37.125 144 12528.00 176.57 54751.70 88888.00 2013-05-24 08:57:37.250 144 12528.00 176.57 54751.70 88888.00 2013-05-24 08:57:37.375 144 12528.02 176.57 54751.72 88888.00 2013-05-24 08:57:37.500 144 12528.02 176.60 54751.75 88888.00 2013-05-24 08:57:37.625 144 12528.08 176.55 54751.72 88888.00 2013-05-24 08:57:37.750 144 12528.08 176.57 54751.70 88888.00 2013-05-24 08:57:37.875 144 12528.10 176.55 54751.70 88888.00 2013-05-24 08:57:38.000 144 12528.10 176.55 54751.75 88888.00 2013-05-24 08:57:38.125 144 12528.17 176.55 54751.75 88888.00 2013-05-24 08:57:38.250 144 12528.23 176.57 54751.75 88888.00 2013-05-24 08:57:38.375 144 12528.25 176.57 54751.78 88888.00 2013-05-24 08:57:38.500 144 12528.25 176.57 54751.72 88888.00 2013-05-24 08:57:38.625 144 12528.25 176.55 54751.72 88888.00 2013-05-24 08:57:38.750 144 12528.17 176.53 54751.72 88888.00 2013-05-24 08:57:38.875 144 12528.23 176.53 54751.72 88888.00 2013-05-24 08:57:39.000 144 12528.27 176.53 54751.72 88888.00 2013-05-24 08:57:39.125 144 12528.23 176.50 54751.72 88888.00 2013-05-24 08:57:39.250 144 12528.20 176.50 54751.78 88888.00 2013-05-24 08:57:39.375 144 12528.25 176.47 54751.75 88888.00 2013-05-24 08:57:39.500 144 12528.25 176.45 54751.75 88888.00 2013-05-24 08:57:39.625 144 12528.23 176.45 54751.72 88888.00 2013-05-24 08:57:39.750 144 12528.23 176.45 54751.75 88888.00 2013-05-24 08:57:39.875 144 12528.23 176.45 54751.78 88888.00 2013-05-24 08:57:40.000 144 12528.25 176.45 54751.78 88888.00 2013-05-24 08:57:40.125 144 12528.30 176.47 54751.78 88888.00 2013-05-24 08:57:40.250 144 12528.30 176.47 54751.80 88888.00 2013-05-24 08:57:40.375 144 12528.27 176.47 54751.80 88888.00 2013-05-24 08:57:40.500 144 12528.25 176.47 54751.85 88888.00 2013-05-24 08:57:40.625 144 12528.25 176.45 54751.82 88888.00 2013-05-24 08:57:40.750 144 12528.25 176.45 54751.80 88888.00 2013-05-24 08:57:40.875 144 12528.25 176.43 54751.80 88888.00 2013-05-24 08:57:41.000 144 12528.27 176.47 54751.82 88888.00 2013-05-24 08:57:41.125 144 12528.35 176.47 54751.85 88888.00 2013-05-24 08:57:41.250 144 12528.33 176.47 54751.82 88888.00 2013-05-24 08:57:41.375 144 12528.40 176.53 54751.85 88888.00 2013-05-24 08:57:41.500 144 12528.40 176.55 54751.90 88888.00 2013-05-24 08:57:41.625 144 12528.42 176.55 54751.88 88888.00 2013-05-24 08:57:41.750 144 12528.42 176.57 54751.85 88888.00 2013-05-24 08:57:41.875 144 12528.42 176.57 54751.82 88888.00 2013-05-24 08:57:42.000 144 12528.40 176.57 54751.82 88888.00 2013-05-24 08:57:42.125 144 12528.30 176.57 54751.88 88888.00 2013-05-24 08:57:42.250 144 12528.27 176.57 54751.88 88888.00 2013-05-24 08:57:42.375 144 12528.40 176.62 54751.88 88888.00 2013-05-24 08:57:42.500 144 12528.45 176.65 54751.85 88888.00 2013-05-24 08:57:42.625 144 12528.40 176.62 54751.88 88888.00 2013-05-24 08:57:42.750 144 12528.35 176.62 54751.90 88888.00 2013-05-24 08:57:42.875 144 12528.42 176.65 54751.90 88888.00 2013-05-24 08:57:43.000 144 12528.45 176.68 54751.88 88888.00 2013-05-24 08:57:43.125 144 12528.50 176.68 54751.90 88888.00 2013-05-24 08:57:43.250 144 12528.40 176.65 54751.88 88888.00 2013-05-24 08:57:43.375 144 12528.40 176.68 54751.88 88888.00 2013-05-24 08:57:43.500 144 12528.48 176.70 54751.93 88888.00 2013-05-24 08:57:43.625 144 12528.50 176.72 54751.90 88888.00 2013-05-24 08:57:43.750 144 12528.55 176.72 54751.90 88888.00 2013-05-24 08:57:43.875 144 12528.58 176.72 54751.90 88888.00 2013-05-24 08:57:44.000 144 12528.65 176.75 54751.93 88888.00 2013-05-24 08:57:44.125 144 12528.67 176.75 54751.93 88888.00 2013-05-24 08:57:44.250 144 12528.62 176.70 54751.93 88888.00 2013-05-24 08:57:44.375 144 12528.62 176.70 54751.95 88888.00 2013-05-24 08:57:44.500 144 12528.70 176.75 54751.95 88888.00 2013-05-24 08:57:44.625 144 12528.70 176.75 54751.95 88888.00 2013-05-24 08:57:44.750 144 12528.67 176.78 54751.95 88888.00 2013-05-24 08:57:44.875 144 12528.60 176.75 54751.97 88888.00 2013-05-24 08:57:45.000 144 12528.60 176.75 54751.97 88888.00 2013-05-24 08:57:45.125 144 12528.67 176.75 54751.97 88888.00 2013-05-24 08:57:45.250 144 12528.67 176.72 54751.95 88888.00 2013-05-24 08:57:45.375 144 12528.70 176.72 54751.97 88888.00 2013-05-24 08:57:45.500 144 12528.73 176.72 54751.97 88888.00 2013-05-24 08:57:45.625 144 12528.75 176.75 54752.00 88888.00 2013-05-24 08:57:45.750 144 12528.73 176.75 54752.00 88888.00 2013-05-24 08:57:45.875 144 12528.67 176.72 54751.97 88888.00 2013-05-24 08:57:46.000 144 12528.70 176.75 54751.95 88888.00 2013-05-24 08:57:46.125 144 12528.73 176.80 54752.00 88888.00 2013-05-24 08:57:46.250 144 12528.73 176.82 54752.05 88888.00 2013-05-24 08:57:46.375 144 12528.75 176.85 54752.05 88888.00 2013-05-24 08:57:46.500 144 12528.75 176.82 54752.03 88888.00 2013-05-24 08:57:46.625 144 12528.77 176.80 54751.97 88888.00 2013-05-24 08:57:46.750 144 12528.73 176.85 54752.00 88888.00 2013-05-24 08:57:46.875 144 12528.67 176.88 54752.05 88888.00 2013-05-24 08:57:47.000 144 12528.60 176.90 54752.05 88888.00 2013-05-24 08:57:47.125 144 12528.58 176.90 54752.05 88888.00 2013-05-24 08:57:47.250 144 12528.50 176.93 54752.05 88888.00 2013-05-24 08:57:47.375 144 12528.55 176.95 54752.05 88888.00 2013-05-24 08:57:47.500 144 12528.52 176.97 54752.05 88888.00 2013-05-24 08:57:47.625 144 12528.55 176.97 54752.07 88888.00 2013-05-24 08:57:47.750 144 12528.52 176.97 54752.07 88888.00 2013-05-24 08:57:47.875 144 12528.52 176.95 54752.07 88888.00 2013-05-24 08:57:48.000 144 12528.52 176.93 54752.07 88888.00 2013-05-24 08:57:48.125 144 12528.52 176.93 54752.07 88888.00 2013-05-24 08:57:48.250 144 12528.52 176.90 54752.07 88888.00 2013-05-24 08:57:48.375 144 12528.48 176.95 54752.12 88888.00 2013-05-24 08:57:48.500 144 12528.42 176.90 54752.15 88888.00 2013-05-24 08:57:48.625 144 12528.35 176.88 54752.15 88888.00 2013-05-24 08:57:48.750 144 12528.38 176.90 54752.18 88888.00 2013-05-24 08:57:48.875 144 12528.42 176.85 54752.18 88888.00 2013-05-24 08:57:49.000 144 12528.40 176.85 54752.15 88888.00 2013-05-24 08:57:49.125 144 12528.33 176.82 54752.18 88888.00 2013-05-24 08:57:49.250 144 12528.27 176.82 54752.20 88888.00 2013-05-24 08:57:49.375 144 12528.33 176.82 54752.22 88888.00 2013-05-24 08:57:49.500 144 12528.33 176.82 54752.22 88888.00 2013-05-24 08:57:49.625 144 12528.30 176.80 54752.22 88888.00 2013-05-24 08:57:49.750 144 12528.23 176.75 54752.20 88888.00 2013-05-24 08:57:49.875 144 12528.20 176.70 54752.22 88888.00 2013-05-24 08:57:50.000 144 12528.20 176.68 54752.25 88888.00 2013-05-24 08:57:50.125 144 12528.15 176.65 54752.28 88888.00 2013-05-24 08:57:50.250 144 12528.12 176.62 54752.30 88888.00 2013-05-24 08:57:50.375 144 12528.17 176.60 54752.30 88888.00 2013-05-24 08:57:50.500 144 12528.15 176.57 54752.30 88888.00 2013-05-24 08:57:50.625 144 12528.10 176.55 54752.32 88888.00 2013-05-24 08:57:50.750 144 12528.12 176.50 54752.35 88888.00 2013-05-24 08:57:50.875 144 12528.08 176.47 54752.35 88888.00 2013-05-24 08:57:51.000 144 12528.05 176.43 54752.35 88888.00 2013-05-24 08:57:51.125 144 12528.02 176.40 54752.38 88888.00 2013-05-24 08:57:51.250 144 12527.98 176.38 54752.38 88888.00 2013-05-24 08:57:51.375 144 12527.98 176.35 54752.38 88888.00 2013-05-24 08:57:51.500 144 12528.02 176.38 54752.38 88888.00 2013-05-24 08:57:51.625 144 12528.05 176.38 54752.40 88888.00 2013-05-24 08:57:51.750 144 12527.98 176.30 54752.40 88888.00 2013-05-24 08:57:51.875 144 12527.98 176.25 54752.43 88888.00 2013-05-24 08:57:52.000 144 12528.00 176.22 54752.43 88888.00 2013-05-24 08:57:52.125 144 12527.95 176.20 54752.45 88888.00 2013-05-24 08:57:52.250 144 12527.92 176.18 54752.45 88888.00 2013-05-24 08:57:52.375 144 12527.95 176.18 54752.45 88888.00 2013-05-24 08:57:52.500 144 12527.92 176.15 54752.45 88888.00 2013-05-24 08:57:52.625 144 12527.92 176.12 54752.47 88888.00 2013-05-24 08:57:52.750 144 12527.92 176.10 54752.50 88888.00 2013-05-24 08:57:52.875 144 12527.88 176.07 54752.50 88888.00 2013-05-24 08:57:53.000 144 12527.88 176.07 54752.50 88888.00 2013-05-24 08:57:53.125 144 12527.83 176.03 54752.55 88888.00 2013-05-24 08:57:53.250 144 12527.83 176.00 54752.55 88888.00 2013-05-24 08:57:53.375 144 12527.92 175.97 54752.55 88888.00 2013-05-24 08:57:53.500 144 12527.95 175.97 54752.55 88888.00 2013-05-24 08:57:53.625 144 12527.92 175.95 54752.55 88888.00 2013-05-24 08:57:53.750 144 12527.90 175.93 54752.57 88888.00 2013-05-24 08:57:53.875 144 12527.95 175.90 54752.60 88888.00 2013-05-24 08:57:54.000 144 12528.00 175.88 54752.55 88888.00 2013-05-24 08:57:54.125 144 12527.95 175.80 54752.53 88888.00 2013-05-24 08:57:54.250 144 12527.92 175.78 54752.55 88888.00 2013-05-24 08:57:54.375 144 12528.02 175.78 54752.55 88888.00 2013-05-24 08:57:54.500 144 12528.05 175.78 54752.57 88888.00 2013-05-24 08:57:54.625 144 12528.05 175.75 54752.60 88888.00 2013-05-24 08:57:54.750 144 12528.02 175.78 54752.60 88888.00 2013-05-24 08:57:54.875 144 12528.02 175.75 54752.62 88888.00 2013-05-24 08:57:55.000 144 12528.05 175.72 54752.62 88888.00 2013-05-24 08:57:55.125 144 12528.02 175.65 54752.60 88888.00 2013-05-24 08:57:55.250 144 12527.95 175.65 54752.62 88888.00 2013-05-24 08:57:55.375 144 12528.05 175.65 54752.68 88888.00 2013-05-24 08:57:55.500 144 12528.08 175.68 54752.68 88888.00 2013-05-24 08:57:55.625 144 12528.08 175.65 54752.65 88888.00 2013-05-24 08:57:55.750 144 12528.05 175.65 54752.65 88888.00 2013-05-24 08:57:55.875 144 12528.02 175.62 54752.68 88888.00 2013-05-24 08:57:56.000 144 12527.98 175.60 54752.68 88888.00 2013-05-24 08:57:56.125 144 12527.92 175.60 54752.70 88888.00 2013-05-24 08:57:56.250 144 12527.90 175.62 54752.70 88888.00 2013-05-24 08:57:56.375 144 12527.90 175.60 54752.75 88888.00 2013-05-24 08:57:56.500 144 12527.88 175.65 54752.75 88888.00 2013-05-24 08:57:56.625 144 12527.83 175.60 54752.75 88888.00 2013-05-24 08:57:56.750 144 12527.85 175.60 54752.72 88888.00 2013-05-24 08:57:56.875 144 12527.90 175.68 54752.78 88888.00 2013-05-24 08:57:57.000 144 12528.05 175.75 54752.82 88888.00 2013-05-24 08:57:57.125 144 12528.05 175.68 54752.78 88888.00 2013-05-24 08:57:57.250 144 12528.00 175.62 54752.75 88888.00 2013-05-24 08:57:57.375 144 12527.95 175.62 54752.75 88888.00 2013-05-24 08:57:57.500 144 12527.88 175.65 54752.75 88888.00 2013-05-24 08:57:57.625 144 12527.85 175.68 54752.78 88888.00 2013-05-24 08:57:57.750 144 12527.92 175.70 54752.78 88888.00 2013-05-24 08:57:57.875 144 12527.95 175.68 54752.75 88888.00 2013-05-24 08:57:58.000 144 12527.98 175.70 54752.75 88888.00 2013-05-24 08:57:58.125 144 12527.98 175.68 54752.75 88888.00 2013-05-24 08:57:58.250 144 12527.92 175.62 54752.75 88888.00 2013-05-24 08:57:58.375 144 12527.92 175.68 54752.75 88888.00 2013-05-24 08:57:58.500 144 12528.02 175.72 54752.80 88888.00 2013-05-24 08:57:58.625 144 12528.08 175.75 54752.85 88888.00 2013-05-24 08:57:58.750 144 12528.05 175.70 54752.82 88888.00 2013-05-24 08:57:58.875 144 12528.02 175.65 54752.80 88888.00 2013-05-24 08:57:59.000 144 12527.98 175.65 54752.75 88888.00 2013-05-24 08:57:59.125 144 12528.00 175.65 54752.75 88888.00 2013-05-24 08:57:59.250 144 12528.05 175.68 54752.80 88888.00 2013-05-24 08:57:59.375 144 12528.10 175.70 54752.80 88888.00 2013-05-24 08:57:59.500 144 12528.08 175.70 54752.80 88888.00 2013-05-24 08:57:59.625 144 12528.02 175.65 54752.80 88888.00 2013-05-24 08:57:59.750 144 12528.05 175.62 54752.78 88888.00 2013-05-24 08:57:59.875 144 12528.05 175.65 54752.80 88888.00 2013-05-24 08:58:00.000 144 12528.00 175.62 54752.80 88888.00 2013-05-24 08:58:00.125 144 12528.02 175.57 54752.80 88888.00 2013-05-24 08:58:00.250 144 12528.00 175.53 54752.80 88888.00 2013-05-24 08:58:00.375 144 12528.05 175.60 54752.82 88888.00 2013-05-24 08:58:00.500 144 12528.08 175.62 54752.82 88888.00 2013-05-24 08:58:00.625 144 12528.05 175.60 54752.85 88888.00 2013-05-24 08:58:00.750 144 12528.02 175.62 54752.82 88888.00 2013-05-24 08:58:00.875 144 12528.00 175.53 54752.82 88888.00 2013-05-24 08:58:01.000 144 12528.02 175.57 54752.80 88888.00 2013-05-24 08:58:01.125 144 12528.08 175.57 54752.82 88888.00 2013-05-24 08:58:01.250 144 12528.10 175.60 54752.85 88888.00 2013-05-24 08:58:01.375 144 12528.10 175.65 54752.85 88888.00 2013-05-24 08:58:01.500 144 12528.05 175.60 54752.82 88888.00 2013-05-24 08:58:01.625 144 12528.05 175.62 54752.82 88888.00 2013-05-24 08:58:01.750 144 12528.08 175.68 54752.80 88888.00 2013-05-24 08:58:01.875 144 12528.05 175.70 54752.80 88888.00 2013-05-24 08:58:02.000 144 12528.05 175.70 54752.82 88888.00 2013-05-24 08:58:02.125 144 12528.08 175.72 54752.85 88888.00 2013-05-24 08:58:02.250 144 12528.10 175.78 54752.82 88888.00 2013-05-24 08:58:02.375 144 12528.10 175.80 54752.80 88888.00 2013-05-24 08:58:02.500 144 12528.12 175.80 54752.80 88888.00 2013-05-24 08:58:02.625 144 12528.15 175.82 54752.82 88888.00 2013-05-24 08:58:02.750 144 12528.15 175.85 54752.80 88888.00 2013-05-24 08:58:02.875 144 12528.15 175.88 54752.80 88888.00 2013-05-24 08:58:03.000 144 12528.15 175.93 54752.78 88888.00 2013-05-24 08:58:03.125 144 12528.15 175.97 54752.80 88888.00 2013-05-24 08:58:03.250 144 12528.05 176.00 54752.80 88888.00 2013-05-24 08:58:03.375 144 12528.10 176.05 54752.80 88888.00 2013-05-24 08:58:03.500 144 12528.15 176.07 54752.80 88888.00 2013-05-24 08:58:03.625 144 12528.20 176.10 54752.82 88888.00 2013-05-24 08:58:03.750 144 12528.27 176.15 54752.82 88888.00 2013-05-24 08:58:03.875 144 12528.33 176.20 54752.82 88888.00 2013-05-24 08:58:04.000 144 12528.30 176.22 54752.80 88888.00 2013-05-24 08:58:04.125 144 12528.27 176.25 54752.78 88888.00 2013-05-24 08:58:04.250 144 12528.20 176.30 54752.78 88888.00 2013-05-24 08:58:04.375 144 12528.23 176.38 54752.78 88888.00 2013-05-24 08:58:04.500 144 12528.23 176.43 54752.78 88888.00 2013-05-24 08:58:04.625 144 12528.25 176.45 54752.78 88888.00 2013-05-24 08:58:04.750 144 12528.27 176.47 54752.78 88888.00 2013-05-24 08:58:04.875 144 12528.25 176.55 54752.80 88888.00 2013-05-24 08:58:05.000 144 12528.17 176.55 54752.78 88888.00 2013-05-24 08:58:05.125 144 12528.12 176.60 54752.78 88888.00 2013-05-24 08:58:05.250 144 12528.15 176.68 54752.80 88888.00 2013-05-24 08:58:05.375 144 12528.20 176.75 54752.78 88888.00 2013-05-24 08:58:05.500 144 12528.20 176.78 54752.75 88888.00 2013-05-24 08:58:05.625 144 12528.23 176.82 54752.75 88888.00 2013-05-24 08:58:05.750 144 12528.15 176.85 54752.75 88888.00 2013-05-24 08:58:05.875 144 12528.08 176.85 54752.78 88888.00 2013-05-24 08:58:06.000 144 12528.08 176.90 54752.75 88888.00 2013-05-24 08:58:06.125 144 12528.10 176.95 54752.78 88888.00 2013-05-24 08:58:06.250 144 12528.08 177.00 54752.80 88888.00 2013-05-24 08:58:06.375 144 12528.02 176.97 54752.75 88888.00 2013-05-24 08:58:06.500 144 12527.98 176.97 54752.75 88888.00 2013-05-24 08:58:06.625 144 12527.92 177.03 54752.78 88888.00 2013-05-24 08:58:06.750 144 12527.85 177.10 54752.78 88888.00 2013-05-24 08:58:06.875 144 12527.83 177.15 54752.78 88888.00 2013-05-24 08:58:07.000 144 12527.88 177.20 54752.78 88888.00 2013-05-24 08:58:07.125 144 12527.83 177.20 54752.78 88888.00 2013-05-24 08:58:07.250 144 12527.67 177.20 54752.78 88888.00 2013-05-24 08:58:07.375 144 12527.60 177.22 54752.78 88888.00 2013-05-24 08:58:07.500 144 12527.62 177.25 54752.75 88888.00 2013-05-24 08:58:07.625 144 12527.62 177.28 54752.80 88888.00 2013-05-24 08:58:07.750 144 12527.65 177.30 54752.80 88888.00 2013-05-24 08:58:07.875 144 12527.70 177.30 54752.78 88888.00 2013-05-24 08:58:08.000 144 12527.65 177.30 54752.75 88888.00 2013-05-24 08:58:08.125 144 12527.62 177.32 54752.80 88888.00 2013-05-24 08:58:08.250 144 12527.60 177.32 54752.80 88888.00 2013-05-24 08:58:08.375 144 12527.62 177.38 54752.80 88888.00 2013-05-24 08:58:08.500 144 12527.65 177.40 54752.80 88888.00 2013-05-24 08:58:08.625 144 12527.65 177.43 54752.80 88888.00 2013-05-24 08:58:08.750 144 12527.65 177.43 54752.80 88888.00 2013-05-24 08:58:08.875 144 12527.60 177.43 54752.82 88888.00 2013-05-24 08:58:09.000 144 12527.65 177.47 54752.85 88888.00 2013-05-24 08:58:09.125 144 12527.67 177.50 54752.85 88888.00 2013-05-24 08:58:09.250 144 12527.58 177.47 54752.85 88888.00 2013-05-24 08:58:09.375 144 12527.55 177.53 54752.85 88888.00 2013-05-24 08:58:09.500 144 12527.50 177.53 54752.82 88888.00 2013-05-24 08:58:09.625 144 12527.45 177.50 54752.82 88888.00 2013-05-24 08:58:09.750 144 12527.55 177.55 54752.82 88888.00 2013-05-24 08:58:09.875 144 12527.52 177.53 54752.80 88888.00 2013-05-24 08:58:10.000 144 12527.50 177.55 54752.82 88888.00 2013-05-24 08:58:10.125 144 12527.45 177.55 54752.85 88888.00 2013-05-24 08:58:10.250 144 12527.48 177.55 54752.82 88888.00 2013-05-24 08:58:10.375 144 12527.50 177.60 54752.85 88888.00 2013-05-24 08:58:10.500 144 12527.52 177.60 54752.80 88888.00 2013-05-24 08:58:10.625 144 12527.50 177.62 54752.78 88888.00 2013-05-24 08:58:10.750 144 12527.50 177.68 54752.82 88888.00 2013-05-24 08:58:10.875 144 12527.50 177.70 54752.80 88888.00 2013-05-24 08:58:11.000 144 12527.58 177.75 54752.82 88888.00 2013-05-24 08:58:11.125 144 12527.60 177.75 54752.80 88888.00 2013-05-24 08:58:11.250 144 12527.55 177.70 54752.85 88888.00 2013-05-24 08:58:11.375 144 12527.52 177.72 54752.85 88888.00 2013-05-24 08:58:11.500 144 12527.58 177.75 54752.85 88888.00 2013-05-24 08:58:11.625 144 12527.55 177.78 54752.85 88888.00 2013-05-24 08:58:11.750 144 12527.60 177.80 54752.85 88888.00 2013-05-24 08:58:11.875 144 12527.55 177.80 54752.85 88888.00 2013-05-24 08:58:12.000 144 12527.52 177.80 54752.85 88888.00 2013-05-24 08:58:12.125 144 12527.50 177.80 54752.85 88888.00 2013-05-24 08:58:12.250 144 12527.45 177.82 54752.90 88888.00 2013-05-24 08:58:12.375 144 12527.42 177.82 54752.90 88888.00 2013-05-24 08:58:12.500 144 12527.38 177.82 54752.88 88888.00 2013-05-24 08:58:12.625 144 12527.42 177.80 54752.88 88888.00 2013-05-24 08:58:12.750 144 12527.52 177.85 54752.93 88888.00 2013-05-24 08:58:12.875 144 12527.48 177.80 54752.90 88888.00 2013-05-24 08:58:13.000 144 12527.38 177.80 54752.90 88888.00 2013-05-24 08:58:13.125 144 12527.33 177.85 54752.90 88888.00 2013-05-24 08:58:13.250 144 12527.35 177.80 54752.93 88888.00 2013-05-24 08:58:13.375 144 12527.38 177.85 54752.93 88888.00 2013-05-24 08:58:13.500 144 12527.30 177.82 54752.90 88888.00 2013-05-24 08:58:13.625 144 12527.35 177.85 54752.90 88888.00 2013-05-24 08:58:13.750 144 12527.30 177.88 54752.90 88888.00 2013-05-24 08:58:13.875 144 12527.30 177.93 54752.93 88888.00 2013-05-24 08:58:14.000 144 12527.25 177.93 54752.90 88888.00 2013-05-24 08:58:14.125 144 12527.27 177.93 54752.93 88888.00 2013-05-24 08:58:14.250 144 12527.23 177.90 54752.93 88888.00 2013-05-24 08:58:14.375 144 12527.17 177.97 54752.95 88888.00 2013-05-24 08:58:14.500 144 12527.15 177.95 54752.97 88888.00 2013-05-24 08:58:14.625 144 12527.08 177.95 54753.00 88888.00 2013-05-24 08:58:14.750 144 12527.02 177.93 54752.97 88888.00 2013-05-24 08:58:14.875 144 12526.92 177.93 54752.97 88888.00 2013-05-24 08:58:15.000 144 12526.88 177.97 54753.03 88888.00 2013-05-24 08:58:15.125 144 12526.83 178.00 54753.03 88888.00 2013-05-24 08:58:15.250 144 12526.80 177.97 54753.05 88888.00 2013-05-24 08:58:15.375 144 12526.83 177.95 54753.03 88888.00 2013-05-24 08:58:15.500 144 12526.80 177.95 54753.05 88888.00 2013-05-24 08:58:15.625 144 12526.75 177.95 54753.07 88888.00 2013-05-24 08:58:15.750 144 12526.73 177.97 54753.10 88888.00 2013-05-24 08:58:15.875 144 12526.70 177.97 54753.12 88888.00 2013-05-24 08:58:16.000 144 12526.67 177.97 54753.12 88888.00 2013-05-24 08:58:16.125 144 12526.60 177.95 54753.10 88888.00 2013-05-24 08:58:16.250 144 12526.55 177.95 54753.12 88888.00 2013-05-24 08:58:16.375 144 12526.60 177.97 54753.15 88888.00 2013-05-24 08:58:16.500 144 12526.55 177.95 54753.15 88888.00 2013-05-24 08:58:16.625 144 12526.50 177.93 54753.15 88888.00 2013-05-24 08:58:16.750 144 12526.48 177.85 54753.10 88888.00 2013-05-24 08:58:16.875 144 12526.48 177.88 54753.15 88888.00 2013-05-24 08:58:17.000 144 12526.42 177.97 54753.18 88888.00 2013-05-24 08:58:17.125 144 12526.38 178.00 54753.20 88888.00 2013-05-24 08:58:17.250 144 12526.30 177.97 54753.18 88888.00 2013-05-24 08:58:17.375 144 12526.35 177.95 54753.15 88888.00 2013-05-24 08:58:17.500 144 12526.35 177.95 54753.15 88888.00 2013-05-24 08:58:17.625 144 12526.35 178.00 54753.18 88888.00 2013-05-24 08:58:17.750 144 12526.35 178.00 54753.20 88888.00 2013-05-24 08:58:17.875 144 12526.27 177.95 54753.18 88888.00 2013-05-24 08:58:18.000 144 12526.30 177.93 54753.20 88888.00 2013-05-24 08:58:18.125 144 12526.35 178.00 54753.22 88888.00 2013-05-24 08:58:18.250 144 12526.38 178.00 54753.22 88888.00 2013-05-24 08:58:18.375 144 12526.40 178.00 54753.20 88888.00 2013-05-24 08:58:18.500 144 12526.33 178.03 54753.20 88888.00 2013-05-24 08:58:18.625 144 12526.27 178.05 54753.18 88888.00 2013-05-24 08:58:18.750 144 12526.27 178.05 54753.20 88888.00 2013-05-24 08:58:18.875 144 12526.27 178.03 54753.18 88888.00 2013-05-24 08:58:19.000 144 12526.25 178.03 54753.20 88888.00 2013-05-24 08:58:19.125 144 12526.25 178.07 54753.22 88888.00 2013-05-24 08:58:19.250 144 12526.25 178.05 54753.20 88888.00 2013-05-24 08:58:19.375 144 12526.30 178.05 54753.15 88888.00 2013-05-24 08:58:19.500 144 12526.33 178.07 54753.15 88888.00 2013-05-24 08:58:19.625 144 12526.38 178.12 54753.20 88888.00 2013-05-24 08:58:19.750 144 12526.35 178.15 54753.20 88888.00 2013-05-24 08:58:19.875 144 12526.35 178.12 54753.20 88888.00 2013-05-24 08:58:20.000 144 12526.38 178.12 54753.20 88888.00 2013-05-24 08:58:20.125 144 12526.40 178.15 54753.22 88888.00 2013-05-24 08:58:20.250 144 12526.42 178.12 54753.22 88888.00 2013-05-24 08:58:20.375 144 12526.45 178.10 54753.22 88888.00 2013-05-24 08:58:20.500 144 12526.45 178.10 54753.22 88888.00 2013-05-24 08:58:20.625 144 12526.48 178.12 54753.22 88888.00 2013-05-24 08:58:20.750 144 12526.48 178.10 54753.22 88888.00 2013-05-24 08:58:20.875 144 12526.45 178.07 54753.25 88888.00 2013-05-24 08:58:21.000 144 12526.48 178.07 54753.25 88888.00 2013-05-24 08:58:21.125 144 12526.52 178.05 54753.25 88888.00 2013-05-24 08:58:21.250 144 12526.50 178.05 54753.22 88888.00 2013-05-24 08:58:21.375 144 12526.55 178.00 54753.20 88888.00 2013-05-24 08:58:21.500 144 12526.52 178.00 54753.20 88888.00 2013-05-24 08:58:21.625 144 12526.52 177.97 54753.20 88888.00 2013-05-24 08:58:21.750 144 12526.52 177.97 54753.20 88888.00 2013-05-24 08:58:21.875 144 12526.60 177.97 54753.20 88888.00 2013-05-24 08:58:22.000 144 12526.65 177.93 54753.18 88888.00 2013-05-24 08:58:22.125 144 12526.67 177.95 54753.20 88888.00 2013-05-24 08:58:22.250 144 12526.75 177.95 54753.22 88888.00 2013-05-24 08:58:22.375 144 12526.85 177.93 54753.25 88888.00 2013-05-24 08:58:22.500 144 12526.90 177.90 54753.22 88888.00 2013-05-24 08:58:22.625 144 12526.83 177.85 54753.18 88888.00 2013-05-24 08:58:22.750 144 12526.83 177.88 54753.20 88888.00 2013-05-24 08:58:22.875 144 12526.88 177.88 54753.25 88888.00 2013-05-24 08:58:23.000 144 12526.85 177.85 54753.20 88888.00 2013-05-24 08:58:23.125 144 12526.83 177.80 54753.20 88888.00 2013-05-24 08:58:23.250 144 12526.75 177.80 54753.25 88888.00 2013-05-24 08:58:23.375 144 12526.85 177.80 54753.22 88888.00 2013-05-24 08:58:23.500 144 12526.98 177.78 54753.20 88888.00 2013-05-24 08:58:23.625 144 12527.08 177.75 54753.20 88888.00 2013-05-24 08:58:23.750 144 12527.05 177.75 54753.18 88888.00 2013-05-24 08:58:23.875 144 12527.10 177.78 54753.20 88888.00 2013-05-24 08:58:24.000 144 12527.23 177.80 54753.20 88888.00 2013-05-24 08:58:24.125 144 12527.27 177.75 54753.20 88888.00 2013-05-24 08:58:24.250 144 12527.25 177.72 54753.20 88888.00 2013-05-24 08:58:24.375 144 12527.30 177.72 54753.18 88888.00 2013-05-24 08:58:24.500 144 12527.40 177.75 54753.20 88888.00 2013-05-24 08:58:24.625 144 12527.38 177.70 54753.18 88888.00 2013-05-24 08:58:24.750 144 12527.38 177.70 54753.12 88888.00 2013-05-24 08:58:24.875 144 12527.38 177.75 54753.12 88888.00 2013-05-24 08:58:25.000 144 12527.38 177.75 54753.12 88888.00 2013-05-24 08:58:25.125 144 12527.40 177.78 54753.15 88888.00 2013-05-24 08:58:25.250 144 12527.40 177.75 54753.12 88888.00 2013-05-24 08:58:25.375 144 12527.48 177.75 54753.10 88888.00 2013-05-24 08:58:25.500 144 12527.52 177.72 54753.07 88888.00 2013-05-24 08:58:25.625 144 12527.60 177.72 54753.15 88888.00 2013-05-24 08:58:25.750 144 12527.60 177.72 54753.18 88888.00 2013-05-24 08:58:25.875 144 12527.65 177.75 54753.15 88888.00 2013-05-24 08:58:26.000 144 12527.62 177.75 54753.12 88888.00 2013-05-24 08:58:26.125 144 12527.70 177.80 54753.15 88888.00 2013-05-24 08:58:26.250 144 12527.77 177.85 54753.18 88888.00 2013-05-24 08:58:26.375 144 12527.88 177.82 54753.12 88888.00 2013-05-24 08:58:26.500 144 12527.90 177.82 54753.12 88888.00 2013-05-24 08:58:26.625 144 12527.95 177.85 54753.10 88888.00 2013-05-24 08:58:26.750 144 12527.95 177.88 54753.12 88888.00 2013-05-24 08:58:26.875 144 12527.92 177.90 54753.10 88888.00 2013-05-24 08:58:27.000 144 12527.95 177.88 54753.10 88888.00 2013-05-24 08:58:27.125 144 12527.98 177.93 54753.12 88888.00 2013-05-24 08:58:27.250 144 12528.00 177.95 54753.18 88888.00 2013-05-24 08:58:27.375 144 12528.02 177.95 54753.12 88888.00 2013-05-24 08:58:27.500 144 12527.98 177.95 54753.10 88888.00 2013-05-24 08:58:27.625 144 12527.92 178.00 54753.10 88888.00 2013-05-24 08:58:27.750 144 12527.92 178.03 54753.10 88888.00 2013-05-24 08:58:27.875 144 12528.05 178.05 54753.10 88888.00 2013-05-24 08:58:28.000 144 12528.05 178.05 54753.07 88888.00 2013-05-24 08:58:28.125 144 12528.02 178.07 54753.07 88888.00 2013-05-24 08:58:28.250 144 12528.05 178.12 54753.05 88888.00 2013-05-24 08:58:28.375 144 12528.10 178.15 54753.07 88888.00 2013-05-24 08:58:28.500 144 12528.08 178.18 54753.07 88888.00 2013-05-24 08:58:28.625 144 12528.10 178.18 54753.07 88888.00 2013-05-24 08:58:28.750 144 12528.10 178.18 54753.07 88888.00 2013-05-24 08:58:28.875 144 12528.08 178.22 54753.07 88888.00 2013-05-24 08:58:29.000 144 12528.05 178.22 54753.07 88888.00 2013-05-24 08:58:29.125 144 12528.02 178.25 54753.07 88888.00 2013-05-24 08:58:29.250 144 12528.02 178.20 54753.10 88888.00 2013-05-24 08:58:29.375 144 12528.05 178.20 54753.12 88888.00 2013-05-24 08:58:29.500 144 12528.05 178.22 54753.07 88888.00 2013-05-24 08:58:29.625 144 12528.00 178.22 54753.07 88888.00 2013-05-24 08:58:29.750 144 12528.00 178.20 54753.07 88888.00 2013-05-24 08:58:29.875 144 12528.02 178.22 54753.05 88888.00 2013-05-24 08:58:30.000 144 12527.98 178.25 54753.10 88888.00 2013-05-24 08:58:30.125 144 12527.92 178.20 54753.07 88888.00 2013-05-24 08:58:30.250 144 12527.92 178.22 54753.07 88888.00 2013-05-24 08:58:30.375 144 12527.98 178.20 54753.10 88888.00 2013-05-24 08:58:30.500 144 12527.98 178.20 54753.12 88888.00 2013-05-24 08:58:30.625 144 12528.05 178.20 54753.12 88888.00 2013-05-24 08:58:30.750 144 12528.10 178.22 54753.12 88888.00 2013-05-24 08:58:30.875 144 12528.05 178.25 54753.15 88888.00 2013-05-24 08:58:31.000 144 12528.00 178.25 54753.12 88888.00 2013-05-24 08:58:31.125 144 12527.98 178.20 54753.10 88888.00 2013-05-24 08:58:31.250 144 12528.00 178.18 54753.10 88888.00 2013-05-24 08:58:31.375 144 12527.98 178.15 54753.10 88888.00 2013-05-24 08:58:31.500 144 12527.90 178.15 54753.12 88888.00 2013-05-24 08:58:31.625 144 12527.92 178.18 54753.15 88888.00 2013-05-24 08:58:31.750 144 12527.90 178.20 54753.15 88888.00 2013-05-24 08:58:31.875 144 12527.85 178.18 54753.12 88888.00 2013-05-24 08:58:32.000 144 12527.83 178.12 54753.10 88888.00 2013-05-24 08:58:32.125 144 12527.83 178.12 54753.12 88888.00 2013-05-24 08:58:32.250 144 12527.80 178.15 54753.15 88888.00 2013-05-24 08:58:32.375 144 12527.80 178.18 54753.15 88888.00 2013-05-24 08:58:32.500 144 12527.77 178.15 54753.12 88888.00 2013-05-24 08:58:32.625 144 12527.77 178.15 54753.18 88888.00 2013-05-24 08:58:32.750 144 12527.77 178.12 54753.18 88888.00 2013-05-24 08:58:32.875 144 12527.75 178.10 54753.18 88888.00 2013-05-24 08:58:33.000 144 12527.73 178.12 54753.18 88888.00 2013-05-24 08:58:33.125 144 12527.70 178.18 54753.22 88888.00 2013-05-24 08:58:33.250 144 12527.65 178.12 54753.18 88888.00 2013-05-24 08:58:33.375 144 12527.62 178.12 54753.18 88888.00 2013-05-24 08:58:33.500 144 12527.60 178.15 54753.20 88888.00 2013-05-24 08:58:33.625 144 12527.62 178.18 54753.22 88888.00 2013-05-24 08:58:33.750 144 12527.62 178.12 54753.22 88888.00 2013-05-24 08:58:33.875 144 12527.62 178.15 54753.22 88888.00 2013-05-24 08:58:34.000 144 12527.55 178.12 54753.22 88888.00 2013-05-24 08:58:34.125 144 12527.52 178.12 54753.20 88888.00 2013-05-24 08:58:34.250 144 12527.55 178.15 54753.20 88888.00 2013-05-24 08:58:34.375 144 12527.65 178.15 54753.18 88888.00 2013-05-24 08:58:34.500 144 12527.62 178.18 54753.18 88888.00 2013-05-24 08:58:34.625 144 12527.60 178.20 54753.18 88888.00 2013-05-24 08:58:34.750 144 12527.65 178.18 54753.18 88888.00 2013-05-24 08:58:34.875 144 12527.65 178.15 54753.18 88888.00 2013-05-24 08:58:35.000 144 12527.67 178.15 54753.18 88888.00 2013-05-24 08:58:35.125 144 12527.65 178.20 54753.22 88888.00 2013-05-24 08:58:35.250 144 12527.62 178.20 54753.25 88888.00 2013-05-24 08:58:35.375 144 12527.67 178.22 54753.20 88888.00 2013-05-24 08:58:35.500 144 12527.65 178.22 54753.20 88888.00 2013-05-24 08:58:35.625 144 12527.60 178.25 54753.20 88888.00 2013-05-24 08:58:35.750 144 12527.58 178.30 54753.22 88888.00 2013-05-24 08:58:35.875 144 12527.55 178.32 54753.22 88888.00 2013-05-24 08:58:36.000 144 12527.52 178.30 54753.22 88888.00 2013-05-24 08:58:36.125 144 12527.55 178.35 54753.25 88888.00 2013-05-24 08:58:36.250 144 12527.60 178.40 54753.28 88888.00 2013-05-24 08:58:36.375 144 12527.60 178.40 54753.25 88888.00 2013-05-24 08:58:36.500 144 12527.62 178.40 54753.22 88888.00 2013-05-24 08:58:36.625 144 12527.60 178.43 54753.22 88888.00 2013-05-24 08:58:36.750 144 12527.52 178.45 54753.20 88888.00 2013-05-24 08:58:36.875 144 12527.52 178.45 54753.20 88888.00 2013-05-24 08:58:37.000 144 12527.55 178.47 54753.20 88888.00 2013-05-24 08:58:37.125 144 12527.52 178.50 54753.22 88888.00 2013-05-24 08:58:37.250 144 12527.40 178.53 54753.22 88888.00 2013-05-24 08:58:37.375 144 12527.35 178.55 54753.18 88888.00 2013-05-24 08:58:37.500 144 12527.33 178.60 54753.22 88888.00 2013-05-24 08:58:37.625 144 12527.33 178.60 54753.20 88888.00 2013-05-24 08:58:37.750 144 12527.35 178.62 54753.20 88888.00 2013-05-24 08:58:37.875 144 12527.33 178.68 54753.20 88888.00 2013-05-24 08:58:38.000 144 12527.35 178.68 54753.18 88888.00 2013-05-24 08:58:38.125 144 12527.27 178.68 54753.20 88888.00 2013-05-24 08:58:38.250 144 12527.23 178.75 54753.22 88888.00 2013-05-24 08:58:38.375 144 12527.20 178.80 54753.25 88888.00 2013-05-24 08:58:38.500 144 12527.20 178.82 54753.28 88888.00 2013-05-24 08:58:38.625 144 12527.25 178.85 54753.28 88888.00 2013-05-24 08:58:38.750 144 12527.12 178.85 54753.25 88888.00 2013-05-24 08:58:38.875 144 12527.10 178.93 54753.28 88888.00 2013-05-24 08:58:39.000 144 12527.12 178.90 54753.25 88888.00 2013-05-24 08:58:39.125 144 12527.10 178.88 54753.22 88888.00 2013-05-24 08:58:39.250 144 12527.12 178.88 54753.25 88888.00 2013-05-24 08:58:39.375 144 12527.12 178.90 54753.22 88888.00 2013-05-24 08:58:39.500 144 12527.08 178.95 54753.25 88888.00 2013-05-24 08:58:39.625 144 12527.08 179.00 54753.28 88888.00 2013-05-24 08:58:39.750 144 12527.10 179.00 54753.28 88888.00 2013-05-24 08:58:39.875 144 12527.10 178.97 54753.28 88888.00 2013-05-24 08:58:40.000 144 12527.10 179.00 54753.28 88888.00 2013-05-24 08:58:40.125 144 12527.08 179.03 54753.30 88888.00 2013-05-24 08:58:40.250 144 12527.02 178.97 54753.30 88888.00 2013-05-24 08:58:40.375 144 12527.08 178.97 54753.30 88888.00 2013-05-24 08:58:40.500 144 12527.05 178.97 54753.32 88888.00 2013-05-24 08:58:40.625 144 12526.98 179.00 54753.35 88888.00 2013-05-24 08:58:40.750 144 12526.98 178.97 54753.32 88888.00 2013-05-24 08:58:40.875 144 12526.98 178.93 54753.25 88888.00 2013-05-24 08:58:41.000 144 12527.02 178.95 54753.25 88888.00 2013-05-24 08:58:41.125 144 12527.00 179.03 54753.35 88888.00 2013-05-24 08:58:41.250 144 12527.05 179.03 54753.32 88888.00 2013-05-24 08:58:41.375 144 12527.10 178.97 54753.28 88888.00 2013-05-24 08:58:41.500 144 12527.12 178.95 54753.30 88888.00 2013-05-24 08:58:41.625 144 12527.17 178.97 54753.32 88888.00 2013-05-24 08:58:41.750 144 12527.15 178.97 54753.32 88888.00 2013-05-24 08:58:41.875 144 12527.15 178.93 54753.30 88888.00 2013-05-24 08:58:42.000 144 12527.20 178.93 54753.32 88888.00 2013-05-24 08:58:42.125 144 12527.27 178.95 54753.35 88888.00 2013-05-24 08:58:42.250 144 12527.27 178.90 54753.30 88888.00 2013-05-24 08:58:42.375 144 12527.23 178.90 54753.30 88888.00 2013-05-24 08:58:42.500 144 12527.23 178.90 54753.32 88888.00 2013-05-24 08:58:42.625 144 12527.30 178.85 54753.32 88888.00 2013-05-24 08:58:42.750 144 12527.33 178.85 54753.30 88888.00 2013-05-24 08:58:42.875 144 12527.35 178.82 54753.32 88888.00 2013-05-24 08:58:43.000 144 12527.42 178.85 54753.32 88888.00 2013-05-24 08:58:43.125 144 12527.45 178.85 54753.32 88888.00 2013-05-24 08:58:43.250 144 12527.35 178.88 54753.32 88888.00 2013-05-24 08:58:43.375 144 12527.38 178.88 54753.32 88888.00 2013-05-24 08:58:43.500 144 12527.48 178.90 54753.38 88888.00 2013-05-24 08:58:43.625 144 12527.50 178.90 54753.43 88888.00 2013-05-24 08:58:43.750 144 12527.48 178.90 54753.40 88888.00 2013-05-24 08:58:43.875 144 12527.50 178.82 54753.35 88888.00 2013-05-24 08:58:44.000 144 12527.52 178.80 54753.32 88888.00 2013-05-24 08:58:44.125 144 12527.65 178.82 54753.35 88888.00 2013-05-24 08:58:44.250 144 12527.65 178.80 54753.35 88888.00 2013-05-24 08:58:44.375 144 12527.65 178.82 54753.35 88888.00 2013-05-24 08:58:44.500 144 12527.62 178.82 54753.32 88888.00 2013-05-24 08:58:44.625 144 12527.60 178.78 54753.32 88888.00 2013-05-24 08:58:44.750 144 12527.65 178.78 54753.38 88888.00 2013-05-24 08:58:44.875 144 12527.70 178.78 54753.38 88888.00 2013-05-24 08:58:45.000 144 12527.73 178.75 54753.32 88888.00 2013-05-24 08:58:45.125 144 12527.73 178.75 54753.35 88888.00 2013-05-24 08:58:45.250 144 12527.70 178.72 54753.35 88888.00 2013-05-24 08:58:45.375 144 12527.65 178.68 54753.32 88888.00 2013-05-24 08:58:45.500 144 12527.65 178.60 54753.32 88888.00 2013-05-24 08:58:45.625 144 12527.67 178.60 54753.35 88888.00 2013-05-24 08:58:45.750 144 12527.75 178.60 54753.32 88888.00 2013-05-24 08:58:45.875 144 12527.75 178.60 54753.38 88888.00 2013-05-24 08:58:46.000 144 12527.75 178.60 54753.38 88888.00 2013-05-24 08:58:46.125 144 12527.80 178.57 54753.38 88888.00 2013-05-24 08:58:46.250 144 12527.80 178.57 54753.38 88888.00 2013-05-24 08:58:46.375 144 12527.77 178.55 54753.35 88888.00 2013-05-24 08:58:46.500 144 12527.77 178.55 54753.40 88888.00 2013-05-24 08:58:46.625 144 12527.75 178.55 54753.38 88888.00 2013-05-24 08:58:46.750 144 12527.73 178.57 54753.38 88888.00 2013-05-24 08:58:46.875 144 12527.70 178.53 54753.38 88888.00 2013-05-24 08:58:47.000 144 12527.65 178.50 54753.38 88888.00 2013-05-24 08:58:47.125 144 12527.67 178.50 54753.40 88888.00 2013-05-24 08:58:47.250 144 12527.60 178.47 54753.40 88888.00 2013-05-24 08:58:47.375 144 12527.62 178.47 54753.35 88888.00 2013-05-24 08:58:47.500 144 12527.60 178.50 54753.35 88888.00 2013-05-24 08:58:47.625 144 12527.62 178.53 54753.38 88888.00 2013-05-24 08:58:47.750 144 12527.67 178.53 54753.40 88888.00 2013-05-24 08:58:47.875 144 12527.67 178.53 54753.35 88888.00 2013-05-24 08:58:48.000 144 12527.70 178.55 54753.38 88888.00 2013-05-24 08:58:48.125 144 12527.75 178.57 54753.35 88888.00 2013-05-24 08:58:48.250 144 12527.70 178.60 54753.38 88888.00 2013-05-24 08:58:48.375 144 12527.77 178.62 54753.40 88888.00 2013-05-24 08:58:48.500 144 12527.83 178.65 54753.38 88888.00 2013-05-24 08:58:48.625 144 12527.88 178.68 54753.35 88888.00 2013-05-24 08:58:48.750 144 12527.88 178.68 54753.32 88888.00 2013-05-24 08:58:48.875 144 12527.92 178.75 54753.35 88888.00 2013-05-24 08:58:49.000 144 12528.00 178.82 54753.38 88888.00 2013-05-24 08:58:49.125 144 12527.95 178.90 54753.38 88888.00 2013-05-24 08:58:49.250 144 12527.95 178.95 54753.38 88888.00 2013-05-24 08:58:49.375 144 12527.98 178.95 54753.35 88888.00 2013-05-24 08:58:49.500 144 12527.98 178.95 54753.32 88888.00 2013-05-24 08:58:49.625 144 12527.98 179.00 54753.32 88888.00 2013-05-24 08:58:49.750 144 12528.00 179.07 54753.35 88888.00 2013-05-24 08:58:49.875 144 12528.05 179.12 54753.32 88888.00 2013-05-24 08:58:50.000 144 12528.08 179.15 54753.30 88888.00 2013-05-24 08:58:50.125 144 12528.08 179.15 54753.25 88888.00 2013-05-24 08:58:50.250 144 12528.05 179.15 54753.25 88888.00 2013-05-24 08:58:50.375 144 12528.08 179.20 54753.25 88888.00 2013-05-24 08:58:50.500 144 12528.15 179.25 54753.28 88888.00 2013-05-24 08:58:50.625 144 12528.20 179.28 54753.25 88888.00 2013-05-24 08:58:50.750 144 12528.17 179.32 54753.25 88888.00 2013-05-24 08:58:50.875 144 12528.10 179.38 54753.22 88888.00 2013-05-24 08:58:51.000 144 12528.15 179.43 54753.20 88888.00 2013-05-24 08:58:51.125 144 12528.20 179.43 54753.20 88888.00 2013-05-24 08:58:51.250 144 12528.20 179.45 54753.22 88888.00 2013-05-24 08:58:51.375 144 12528.25 179.53 54753.20 88888.00 2013-05-24 08:58:51.500 144 12528.23 179.55 54753.20 88888.00 2013-05-24 08:58:51.625 144 12528.17 179.57 54753.18 88888.00 2013-05-24 08:58:51.750 144 12528.15 179.60 54753.18 88888.00 2013-05-24 08:58:51.875 144 12528.17 179.70 54753.20 88888.00 2013-05-24 08:58:52.000 144 12528.23 179.80 54753.22 88888.00 2013-05-24 08:58:52.125 144 12528.23 179.82 54753.20 88888.00 2013-05-24 08:58:52.250 144 12528.20 179.80 54753.20 88888.00 2013-05-24 08:58:52.375 144 12528.23 179.85 54753.20 88888.00 2013-05-24 08:58:52.500 144 12528.25 179.93 54753.20 88888.00 2013-05-24 08:58:52.625 144 12528.25 179.93 54753.18 88888.00 2013-05-24 08:58:52.750 144 12528.27 179.95 54753.12 88888.00 2013-05-24 08:58:52.875 144 12528.30 179.97 54753.12 88888.00 2013-05-24 08:58:53.000 144 12528.33 180.00 54753.10 88888.00 2013-05-24 08:58:53.125 144 12528.40 180.05 54753.12 88888.00 2013-05-24 08:58:53.250 144 12528.40 180.07 54753.10 88888.00 2013-05-24 08:58:53.375 144 12528.35 180.18 54753.12 88888.00 2013-05-24 08:58:53.500 144 12528.35 180.25 54753.12 88888.00 2013-05-24 08:58:53.625 144 12528.35 180.25 54753.10 88888.00 2013-05-24 08:58:53.750 144 12528.33 180.20 54753.07 88888.00 2013-05-24 08:58:53.875 144 12528.33 180.22 54753.05 88888.00 2013-05-24 08:58:54.000 144 12528.30 180.28 54753.07 88888.00 2013-05-24 08:58:54.125 144 12528.27 180.32 54753.10 88888.00 2013-05-24 08:58:54.250 144 12528.25 180.40 54753.07 88888.00 2013-05-24 08:58:54.375 144 12528.27 180.40 54753.03 88888.00 2013-05-24 08:58:54.500 144 12528.25 180.38 54753.00 88888.00 2013-05-24 08:58:54.625 144 12528.25 180.43 54753.00 88888.00 2013-05-24 08:58:54.750 144 12528.25 180.47 54753.05 88888.00 2013-05-24 08:58:54.875 144 12528.25 180.53 54753.00 88888.00 2013-05-24 08:58:55.000 144 12528.20 180.47 54752.97 88888.00 2013-05-24 08:58:55.125 144 12528.23 180.45 54752.95 88888.00 2013-05-24 08:58:55.250 144 12528.30 180.45 54752.97 88888.00 2013-05-24 08:58:55.375 144 12528.33 180.53 54753.00 88888.00 2013-05-24 08:58:55.500 144 12528.30 180.55 54752.97 88888.00 2013-05-24 08:58:55.625 144 12528.30 180.57 54752.97 88888.00 2013-05-24 08:58:55.750 144 12528.30 180.57 54752.95 88888.00 2013-05-24 08:58:55.875 144 12528.30 180.60 54752.97 88888.00 2013-05-24 08:58:56.000 144 12528.30 180.62 54752.93 88888.00 2013-05-24 08:58:56.125 144 12528.35 180.65 54752.93 88888.00 2013-05-24 08:58:56.250 144 12528.30 180.62 54752.95 88888.00 2013-05-24 08:58:56.375 144 12528.30 180.62 54752.90 88888.00 2013-05-24 08:58:56.500 144 12528.35 180.62 54752.90 88888.00 2013-05-24 08:58:56.625 144 12528.35 180.62 54752.90 88888.00 2013-05-24 08:58:56.750 144 12528.35 180.62 54752.90 88888.00 2013-05-24 08:58:56.875 144 12528.35 180.62 54752.93 88888.00 2013-05-24 08:58:57.000 144 12528.35 180.62 54752.90 88888.00 2013-05-24 08:58:57.125 144 12528.40 180.65 54752.88 88888.00 2013-05-24 08:58:57.250 144 12528.38 180.62 54752.85 88888.00 2013-05-24 08:58:57.375 144 12528.38 180.60 54752.85 88888.00 2013-05-24 08:58:57.500 144 12528.40 180.62 54752.90 88888.00 2013-05-24 08:58:57.625 144 12528.42 180.60 54752.90 88888.00 2013-05-24 08:58:57.750 144 12528.48 180.60 54752.88 88888.00 2013-05-24 08:58:57.875 144 12528.42 180.62 54752.85 88888.00 2013-05-24 08:58:58.000 144 12528.45 180.65 54752.88 88888.00 2013-05-24 08:58:58.125 144 12528.58 180.68 54752.90 88888.00 2013-05-24 08:58:58.250 144 12528.65 180.65 54752.85 88888.00 2013-05-24 08:58:58.375 144 12528.70 180.65 54752.82 88888.00 2013-05-24 08:58:58.500 144 12528.75 180.60 54752.80 88888.00 2013-05-24 08:58:58.625 144 12528.75 180.68 54752.82 88888.00 2013-05-24 08:58:58.750 144 12528.77 180.70 54752.82 88888.00 2013-05-24 08:58:58.875 144 12528.83 180.70 54752.80 88888.00 2013-05-24 08:58:59.000 144 12528.83 180.70 54752.80 88888.00 2013-05-24 08:58:59.125 144 12528.80 180.72 54752.82 88888.00 2013-05-24 08:58:59.250 144 12528.83 180.75 54752.88 88888.00 2013-05-24 08:58:59.375 144 12528.90 180.72 54752.82 88888.00 2013-05-24 08:58:59.500 144 12528.92 180.78 54752.82 88888.00 2013-05-24 08:58:59.625 144 12528.95 180.80 54752.85 88888.00 2013-05-24 08:58:59.750 144 12528.92 180.82 54752.85 88888.00 2013-05-24 08:58:59.875 144 12528.95 180.82 54752.88 88888.00 2013-05-24 08:59:00.000 144 12529.08 180.85 54752.82 88888.00 2013-05-24 08:59:00.125 144 12529.10 180.88 54752.82 88888.00 2013-05-24 08:59:00.250 144 12529.10 180.90 54752.82 88888.00 2013-05-24 08:59:00.375 144 12529.17 180.95 54752.85 88888.00 2013-05-24 08:59:00.500 144 12529.17 180.97 54752.82 88888.00 2013-05-24 08:59:00.625 144 12529.23 181.00 54752.82 88888.00 2013-05-24 08:59:00.750 144 12529.27 180.97 54752.78 88888.00 2013-05-24 08:59:00.875 144 12529.33 180.95 54752.75 88888.00 2013-05-24 08:59:01.000 144 12529.33 180.95 54752.75 88888.00 2013-05-24 08:59:01.125 144 12529.35 180.93 54752.75 88888.00 2013-05-24 08:59:01.250 144 12529.38 180.95 54752.78 88888.00 2013-05-24 08:59:01.375 144 12529.42 181.00 54752.75 88888.00 2013-05-24 08:59:01.500 144 12529.42 181.00 54752.78 88888.00 2013-05-24 08:59:01.625 144 12529.45 181.00 54752.78 88888.00 2013-05-24 08:59:01.750 144 12529.50 181.05 54752.80 88888.00 2013-05-24 08:59:01.875 144 12529.55 181.07 54752.80 88888.00 2013-05-24 08:59:02.000 144 12529.52 181.07 54752.75 88888.00 2013-05-24 08:59:02.125 144 12529.58 181.12 54752.75 88888.00 2013-05-24 08:59:02.250 144 12529.58 181.10 54752.75 88888.00 2013-05-24 08:59:02.375 144 12529.58 181.10 54752.72 88888.00 2013-05-24 08:59:02.500 144 12529.60 181.12 54752.70 88888.00 2013-05-24 08:59:02.625 144 12529.62 181.12 54752.72 88888.00 2013-05-24 08:59:02.750 144 12529.62 181.18 54752.72 88888.00 2013-05-24 08:59:02.875 144 12529.67 181.20 54752.72 88888.00 2013-05-24 08:59:03.000 144 12529.70 181.20 54752.72 88888.00 2013-05-24 08:59:03.125 144 12529.73 181.18 54752.78 88888.00 2013-05-24 08:59:03.250 144 12529.70 181.20 54752.75 88888.00 2013-05-24 08:59:03.375 144 12529.73 181.20 54752.72 88888.00 2013-05-24 08:59:03.500 144 12529.77 181.20 54752.72 88888.00 2013-05-24 08:59:03.625 144 12529.85 181.25 54752.75 88888.00 2013-05-24 08:59:03.750 144 12529.90 181.28 54752.78 88888.00 2013-05-24 08:59:03.875 144 12529.92 181.25 54752.75 88888.00 2013-05-24 08:59:04.000 144 12529.92 181.22 54752.70 88888.00 2013-05-24 08:59:04.125 144 12529.95 181.22 54752.72 88888.00 2013-05-24 08:59:04.250 144 12530.02 181.22 54752.75 88888.00 2013-05-24 08:59:04.375 144 12530.12 181.22 54752.72 88888.00 2013-05-24 08:59:04.500 144 12530.12 181.22 54752.68 88888.00 2013-05-24 08:59:04.625 144 12530.17 181.28 54752.70 88888.00 2013-05-24 08:59:04.750 144 12530.20 181.30 54752.72 88888.00 2013-05-24 08:59:04.875 144 12530.23 181.30 54752.75 88888.00 2013-05-24 08:59:05.000 144 12530.30 181.30 54752.70 88888.00 2013-05-24 08:59:05.125 144 12530.35 181.32 54752.70 88888.00 2013-05-24 08:59:05.250 144 12530.38 181.28 54752.70 88888.00 2013-05-24 08:59:05.375 144 12530.48 181.28 54752.72 88888.00 2013-05-24 08:59:05.500 144 12530.52 181.32 54752.72 88888.00 2013-05-24 08:59:05.625 144 12530.50 181.30 54752.70 88888.00 2013-05-24 08:59:05.750 144 12530.50 181.30 54752.72 88888.00 2013-05-24 08:59:05.875 144 12530.55 181.35 54752.72 88888.00 2013-05-24 08:59:06.000 144 12530.62 181.32 54752.72 88888.00 2013-05-24 08:59:06.125 144 12530.70 181.32 54752.70 88888.00 2013-05-24 08:59:06.250 144 12530.67 181.30 54752.70 88888.00 2013-05-24 08:59:06.375 144 12530.77 181.30 54752.70 88888.00 2013-05-24 08:59:06.500 144 12530.83 181.35 54752.70 88888.00 2013-05-24 08:59:06.625 144 12530.85 181.35 54752.70 88888.00 2013-05-24 08:59:06.750 144 12530.80 181.38 54752.70 88888.00 2013-05-24 08:59:06.875 144 12530.90 181.38 54752.68 88888.00 2013-05-24 08:59:07.000 144 12531.02 181.35 54752.68 88888.00 2013-05-24 08:59:07.125 144 12531.08 181.35 54752.68 88888.00 2013-05-24 08:59:07.250 144 12531.08 181.35 54752.72 88888.00 2013-05-24 08:59:07.375 144 12531.15 181.38 54752.70 88888.00 2013-05-24 08:59:07.500 144 12531.15 181.35 54752.68 88888.00 2013-05-24 08:59:07.625 144 12531.17 181.38 54752.70 88888.00 2013-05-24 08:59:07.750 144 12531.25 181.40 54752.70 88888.00 2013-05-24 08:59:07.875 144 12531.30 181.40 54752.72 88888.00 2013-05-24 08:59:08.000 144 12531.42 181.43 54752.72 88888.00 2013-05-24 08:59:08.125 144 12531.48 181.40 54752.70 88888.00 2013-05-24 08:59:08.250 144 12531.52 181.43 54752.70 88888.00 2013-05-24 08:59:08.375 144 12531.58 181.45 54752.70 88888.00 2013-05-24 08:59:08.500 144 12531.55 181.45 54752.70 88888.00 2013-05-24 08:59:08.625 144 12531.58 181.45 54752.70 88888.00 2013-05-24 08:59:08.750 144 12531.65 181.47 54752.70 88888.00 2013-05-24 08:59:08.875 144 12531.73 181.45 54752.65 88888.00 2013-05-24 08:59:09.000 144 12531.77 181.45 54752.65 88888.00 2013-05-24 08:59:09.125 144 12531.85 181.47 54752.68 88888.00 2013-05-24 08:59:09.250 144 12531.88 181.50 54752.70 88888.00 2013-05-24 08:59:09.375 144 12531.95 181.53 54752.72 88888.00 2013-05-24 08:59:09.500 144 12532.00 181.57 54752.72 88888.00 2013-05-24 08:59:09.625 144 12532.02 181.55 54752.70 88888.00 2013-05-24 08:59:09.750 144 12532.00 181.57 54752.68 88888.00 2013-05-24 08:59:09.875 144 12532.02 181.55 54752.68 88888.00 2013-05-24 08:59:10.000 144 12532.05 181.62 54752.72 88888.00 2013-05-24 08:59:10.125 144 12532.10 181.65 54752.70 88888.00 2013-05-24 08:59:10.250 144 12532.12 181.62 54752.70 88888.00 2013-05-24 08:59:10.375 144 12532.17 181.62 54752.70 88888.00 2013-05-24 08:59:10.500 144 12532.20 181.65 54752.68 88888.00 2013-05-24 08:59:10.625 144 12532.25 181.68 54752.65 88888.00 2013-05-24 08:59:10.750 144 12532.33 181.75 54752.65 88888.00 2013-05-24 08:59:10.875 144 12532.38 181.80 54752.72 88888.00 2013-05-24 08:59:11.000 144 12532.38 181.78 54752.72 88888.00 2013-05-24 08:59:11.125 144 12532.40 181.82 54752.75 88888.00 2013-05-24 08:59:11.250 144 12532.42 181.82 54752.72 88888.00 2013-05-24 08:59:11.375 144 12532.45 181.82 54752.68 88888.00 2013-05-24 08:59:11.500 144 12532.48 181.85 54752.70 88888.00 2013-05-24 08:59:11.625 144 12532.48 181.88 54752.75 88888.00 2013-05-24 08:59:11.750 144 12532.45 181.88 54752.72 88888.00 2013-05-24 08:59:11.875 144 12532.50 181.95 54752.72 88888.00 2013-05-24 08:59:12.000 144 12532.52 181.95 54752.72 88888.00 2013-05-24 08:59:12.125 144 12532.55 181.95 54752.72 88888.00 2013-05-24 08:59:12.250 144 12532.58 181.95 54752.72 88888.00 2013-05-24 08:59:12.375 144 12532.60 181.97 54752.72 88888.00 2013-05-24 08:59:12.500 144 12532.50 181.95 54752.70 88888.00 2013-05-24 08:59:12.625 144 12532.50 181.95 54752.70 88888.00 2013-05-24 08:59:12.750 144 12532.58 181.97 54752.75 88888.00 2013-05-24 08:59:12.875 144 12532.58 181.95 54752.75 88888.00 2013-05-24 08:59:13.000 144 12532.55 181.90 54752.75 88888.00 2013-05-24 08:59:13.125 144 12532.60 181.90 54752.78 88888.00 2013-05-24 08:59:13.250 144 12532.62 181.85 54752.72 88888.00 2013-05-24 08:59:13.375 144 12532.65 181.88 54752.72 88888.00 2013-05-24 08:59:13.500 144 12532.65 181.90 54752.75 88888.00 2013-05-24 08:59:13.625 144 12532.67 181.88 54752.72 88888.00 2013-05-24 08:59:13.750 144 12532.70 181.88 54752.75 88888.00 2013-05-24 08:59:13.875 144 12532.70 181.85 54752.78 88888.00 2013-05-24 08:59:14.000 144 12532.70 181.80 54752.78 88888.00 2013-05-24 08:59:14.125 144 12532.77 181.82 54752.80 88888.00 2013-05-24 08:59:14.250 144 12532.88 181.82 54752.80 88888.00 2013-05-24 08:59:14.375 144 12532.95 181.80 54752.78 88888.00 2013-05-24 08:59:14.500 144 12533.00 181.75 54752.75 88888.00 2013-05-24 08:59:14.625 144 12533.00 181.75 54752.78 88888.00 2013-05-24 08:59:14.750 144 12533.05 181.75 54752.75 88888.00 2013-05-24 08:59:14.875 144 12533.08 181.72 54752.75 88888.00 2013-05-24 08:59:15.000 144 12533.10 181.75 54752.72 88888.00 2013-05-24 08:59:15.125 144 12533.17 181.80 54752.75 88888.00 2013-05-24 08:59:15.250 144 12533.23 181.78 54752.72 88888.00 2013-05-24 08:59:15.375 144 12533.30 181.75 54752.70 88888.00 2013-05-24 08:59:15.500 144 12533.35 181.78 54752.72 88888.00 2013-05-24 08:59:15.625 144 12533.42 181.82 54752.75 88888.00 2013-05-24 08:59:15.750 144 12533.50 181.85 54752.72 88888.00 2013-05-24 08:59:15.875 144 12533.58 181.85 54752.72 88888.00 2013-05-24 08:59:16.000 144 12533.62 181.88 54752.72 88888.00 2013-05-24 08:59:16.125 144 12533.62 181.88 54752.75 88888.00 2013-05-24 08:59:16.250 144 12533.60 181.90 54752.75 88888.00 2013-05-24 08:59:16.375 144 12533.62 181.93 54752.72 88888.00 2013-05-24 08:59:16.500 144 12533.65 181.97 54752.75 88888.00 2013-05-24 08:59:16.625 144 12533.70 182.03 54752.75 88888.00 2013-05-24 08:59:16.750 144 12533.73 182.00 54752.78 88888.00 2013-05-24 08:59:16.875 144 12533.75 182.03 54752.75 88888.00 2013-05-24 08:59:17.000 144 12533.80 182.03 54752.72 88888.00 2013-05-24 08:59:17.125 144 12533.85 182.10 54752.78 88888.00 2013-05-24 08:59:17.250 144 12533.77 182.15 54752.78 88888.00 2013-05-24 08:59:17.375 144 12533.80 182.15 54752.75 88888.00 2013-05-24 08:59:17.500 144 12533.83 182.18 54752.78 88888.00 2013-05-24 08:59:17.625 144 12533.85 182.18 54752.75 88888.00 2013-05-24 08:59:17.750 144 12533.90 182.20 54752.78 88888.00 2013-05-24 08:59:17.875 144 12533.98 182.25 54752.78 88888.00 2013-05-24 08:59:18.000 144 12534.00 182.22 54752.75 88888.00 2013-05-24 08:59:18.125 144 12534.08 182.22 54752.75 88888.00 2013-05-24 08:59:18.250 144 12534.12 182.20 54752.75 88888.00 2013-05-24 08:59:18.375 144 12534.15 182.20 54752.72 88888.00 2013-05-24 08:59:18.500 144 12534.12 182.25 54752.70 88888.00 2013-05-24 08:59:18.625 144 12534.15 182.30 54752.72 88888.00 2013-05-24 08:59:18.750 144 12534.15 182.32 54752.70 88888.00 2013-05-24 08:59:18.875 144 12534.20 182.32 54752.72 88888.00 2013-05-24 08:59:19.000 144 12534.23 182.32 54752.72 88888.00 2013-05-24 08:59:19.125 144 12534.25 182.32 54752.72 88888.00 2013-05-24 08:59:19.250 144 12534.20 182.35 54752.75 88888.00 2013-05-24 08:59:19.375 144 12534.25 182.38 54752.75 88888.00 2013-05-24 08:59:19.500 144 12534.30 182.40 54752.72 88888.00 2013-05-24 08:59:19.625 144 12534.27 182.40 54752.75 88888.00 2013-05-24 08:59:19.750 144 12534.35 182.43 54752.75 88888.00 2013-05-24 08:59:19.875 144 12534.40 182.45 54752.78 88888.00 2013-05-24 08:59:20.000 144 12534.45 182.47 54752.75 88888.00 2013-05-24 08:59:20.125 144 12534.45 182.45 54752.75 88888.00 2013-05-24 08:59:20.250 144 12534.45 182.47 54752.75 88888.00 2013-05-24 08:59:20.375 144 12534.55 182.53 54752.75 88888.00 2013-05-24 08:59:20.500 144 12534.58 182.53 54752.75 88888.00 2013-05-24 08:59:20.625 144 12534.60 182.57 54752.75 88888.00 2013-05-24 08:59:20.750 144 12534.70 182.62 54752.78 88888.00 2013-05-24 08:59:20.875 144 12534.67 182.62 54752.78 88888.00 2013-05-24 08:59:21.000 144 12534.65 182.62 54752.80 88888.00 2013-05-24 08:59:21.125 144 12534.67 182.60 54752.82 88888.00 2013-05-24 08:59:21.250 144 12534.62 182.57 54752.78 88888.00 2013-05-24 08:59:21.375 144 12534.65 182.65 54752.80 88888.00 2013-05-24 08:59:21.500 144 12534.65 182.68 54752.82 88888.00 2013-05-24 08:59:21.625 144 12534.70 182.65 54752.82 88888.00 2013-05-24 08:59:21.750 144 12534.73 182.62 54752.82 88888.00 2013-05-24 08:59:21.875 144 12534.73 182.62 54752.82 88888.00 2013-05-24 08:59:22.000 144 12534.77 182.60 54752.80 88888.00 2013-05-24 08:59:22.125 144 12534.90 182.62 54752.85 88888.00 2013-05-24 08:59:22.250 144 12534.95 182.62 54752.82 88888.00 2013-05-24 08:59:22.375 144 12534.92 182.62 54752.80 88888.00 2013-05-24 08:59:22.500 144 12535.00 182.68 54752.85 88888.00 2013-05-24 08:59:22.625 144 12535.00 182.68 54752.88 88888.00 2013-05-24 08:59:22.750 144 12534.98 182.65 54752.85 88888.00 2013-05-24 08:59:22.875 144 12535.02 182.62 54752.80 88888.00 2013-05-24 08:59:23.000 144 12535.10 182.65 54752.82 88888.00 2013-05-24 08:59:23.125 144 12535.17 182.70 54752.90 88888.00 2013-05-24 08:59:23.250 144 12535.17 182.68 54752.90 88888.00 2013-05-24 08:59:23.375 144 12535.20 182.68 54752.90 88888.00 2013-05-24 08:59:23.500 144 12535.27 182.65 54752.93 88888.00 2013-05-24 08:59:23.625 144 12535.33 182.68 54752.93 88888.00 2013-05-24 08:59:23.750 144 12535.33 182.70 54752.95 88888.00 2013-05-24 08:59:23.875 144 12535.38 182.68 54752.93 88888.00 2013-05-24 08:59:24.000 144 12535.40 182.65 54752.90 88888.00 2013-05-24 08:59:24.125 144 12535.42 182.68 54752.90 88888.00 2013-05-24 08:59:24.250 144 12535.40 182.68 54752.93 88888.00 2013-05-24 08:59:24.375 144 12535.42 182.68 54752.95 88888.00 2013-05-24 08:59:24.500 144 12535.45 182.65 54752.95 88888.00 2013-05-24 08:59:24.625 144 12535.48 182.65 54752.95 88888.00 2013-05-24 08:59:24.750 144 12535.45 182.68 54752.97 88888.00 2013-05-24 08:59:24.875 144 12535.48 182.65 54752.97 88888.00 2013-05-24 08:59:25.000 144 12535.52 182.65 54752.95 88888.00 2013-05-24 08:59:25.125 144 12535.55 182.68 54752.97 88888.00 2013-05-24 08:59:25.250 144 12535.52 182.62 54753.00 88888.00 2013-05-24 08:59:25.375 144 12535.58 182.60 54752.95 88888.00 2013-05-24 08:59:25.500 144 12535.62 182.62 54752.97 88888.00 2013-05-24 08:59:25.625 144 12535.77 182.65 54753.00 88888.00 2013-05-24 08:59:25.750 144 12535.83 182.65 54753.03 88888.00 2013-05-24 08:59:25.875 144 12535.77 182.65 54753.00 88888.00 2013-05-24 08:59:26.000 144 12535.85 182.62 54753.03 88888.00 2013-05-24 08:59:26.125 144 12535.88 182.60 54753.00 88888.00 2013-05-24 08:59:26.250 144 12535.90 182.60 54753.03 88888.00 2013-05-24 08:59:26.375 144 12535.95 182.62 54753.03 88888.00 2013-05-24 08:59:26.500 144 12535.90 182.62 54753.03 88888.00 2013-05-24 08:59:26.625 144 12535.95 182.60 54753.05 88888.00 2013-05-24 08:59:26.750 144 12536.05 182.60 54753.07 88888.00 2013-05-24 08:59:26.875 144 12536.10 182.55 54753.05 88888.00 2013-05-24 08:59:27.000 144 12536.10 182.50 54753.05 88888.00 2013-05-24 08:59:27.125 144 12536.15 182.50 54753.03 88888.00 2013-05-24 08:59:27.250 144 12536.23 182.50 54753.03 88888.00 2013-05-24 08:59:27.375 144 12536.30 182.53 54753.07 88888.00 2013-05-24 08:59:27.500 144 12536.30 182.53 54753.10 88888.00 2013-05-24 08:59:27.625 144 12536.33 182.50 54753.10 88888.00 2013-05-24 08:59:27.750 144 12536.38 182.47 54753.10 88888.00 2013-05-24 08:59:27.875 144 12536.40 182.50 54753.07 88888.00 2013-05-24 08:59:28.000 144 12536.42 182.50 54753.07 88888.00 2013-05-24 08:59:28.125 144 12536.45 182.50 54753.07 88888.00 2013-05-24 08:59:28.250 144 12536.38 182.47 54753.10 88888.00 2013-05-24 08:59:28.375 144 12536.38 182.47 54753.07 88888.00 2013-05-24 08:59:28.500 144 12536.40 182.50 54753.10 88888.00 2013-05-24 08:59:28.625 144 12536.45 182.53 54753.12 88888.00 2013-05-24 08:59:28.750 144 12536.42 182.55 54753.18 88888.00 2013-05-24 08:59:28.875 144 12536.40 182.53 54753.15 88888.00 2013-05-24 08:59:29.000 144 12536.40 182.50 54753.12 88888.00 2013-05-24 08:59:29.125 144 12536.48 182.55 54753.18 88888.00 2013-05-24 08:59:29.250 144 12536.55 182.55 54753.18 88888.00 2013-05-24 08:59:29.375 144 12536.62 182.50 54753.15 88888.00 2013-05-24 08:59:29.500 144 12536.60 182.47 54753.15 88888.00 2013-05-24 08:59:29.625 144 12536.62 182.47 54753.20 88888.00 2013-05-24 08:59:29.750 144 12536.67 182.47 54753.20 88888.00 2013-05-24 08:59:29.875 144 12536.67 182.47 54753.22 88888.00 2013-05-24 08:59:30.000 144 12536.73 182.53 54753.22 88888.00 2013-05-24 08:59:30.125 144 12536.80 182.53 54753.25 88888.00 2013-05-24 08:59:30.250 144 12536.83 182.53 54753.28 88888.00 2013-05-24 08:59:30.375 144 12536.83 182.55 54753.28 88888.00 2013-05-24 08:59:30.500 144 12536.83 182.55 54753.25 88888.00 2013-05-24 08:59:30.625 144 12536.95 182.60 54753.28 88888.00 2013-05-24 08:59:30.750 144 12537.00 182.55 54753.28 88888.00 2013-05-24 08:59:30.875 144 12536.98 182.50 54753.25 88888.00 2013-05-24 08:59:31.000 144 12537.00 182.50 54753.25 88888.00 2013-05-24 08:59:31.125 144 12537.12 182.55 54753.28 88888.00 2013-05-24 08:59:31.250 144 12537.12 182.55 54753.30 88888.00 2013-05-24 08:59:31.375 144 12537.12 182.53 54753.28 88888.00 2013-05-24 08:59:31.500 144 12537.17 182.55 54753.28 88888.00 2013-05-24 08:59:31.625 144 12537.23 182.53 54753.28 88888.00 2013-05-24 08:59:31.750 144 12537.17 182.50 54753.30 88888.00 2013-05-24 08:59:31.875 144 12537.17 182.53 54753.32 88888.00 2013-05-24 08:59:32.000 144 12537.23 182.55 54753.38 88888.00 2013-05-24 08:59:32.125 144 12537.25 182.55 54753.38 88888.00 2013-05-24 08:59:32.250 144 12537.27 182.55 54753.40 88888.00 2013-05-24 08:59:32.375 144 12537.35 182.55 54753.40 88888.00 2013-05-24 08:59:32.500 144 12537.38 182.53 54753.38 88888.00 2013-05-24 08:59:32.625 144 12537.40 182.55 54753.40 88888.00 2013-05-24 08:59:32.750 144 12537.45 182.53 54753.40 88888.00 2013-05-24 08:59:32.875 144 12537.50 182.50 54753.40 88888.00 2013-05-24 08:59:33.000 144 12537.45 182.47 54753.43 88888.00 2013-05-24 08:59:33.125 144 12537.45 182.47 54753.45 88888.00 2013-05-24 08:59:33.250 144 12537.48 182.50 54753.47 88888.00 2013-05-24 08:59:33.375 144 12537.55 182.47 54753.50 88888.00 2013-05-24 08:59:33.500 144 12537.48 182.43 54753.47 88888.00 2013-05-24 08:59:33.625 144 12537.45 182.40 54753.45 88888.00 2013-05-24 08:59:33.750 144 12537.40 182.43 54753.45 88888.00 2013-05-24 08:59:33.875 144 12537.50 182.40 54753.47 88888.00 2013-05-24 08:59:34.000 144 12537.60 182.35 54753.47 88888.00 2013-05-24 08:59:34.125 144 12537.62 182.40 54753.50 88888.00 2013-05-24 08:59:34.250 144 12537.67 182.38 54753.55 88888.00 2013-05-24 08:59:34.375 144 12537.67 182.32 54753.53 88888.00 2013-05-24 08:59:34.500 144 12537.62 182.35 54753.55 88888.00 2013-05-24 08:59:34.625 144 12537.73 182.38 54753.53 88888.00 2013-05-24 08:59:34.750 144 12537.83 182.38 54753.53 88888.00 2013-05-24 08:59:34.875 144 12537.88 182.38 54753.55 88888.00 2013-05-24 08:59:35.000 144 12537.88 182.38 54753.55 88888.00 2013-05-24 08:59:35.125 144 12537.88 182.38 54753.57 88888.00 2013-05-24 08:59:35.250 144 12537.88 182.38 54753.62 88888.00 2013-05-24 08:59:35.375 144 12537.95 182.43 54753.62 88888.00 2013-05-24 08:59:35.500 144 12538.02 182.43 54753.65 88888.00 2013-05-24 08:59:35.625 144 12538.08 182.43 54753.60 88888.00 2013-05-24 08:59:35.750 144 12538.10 182.40 54753.62 88888.00 2013-05-24 08:59:35.875 144 12538.02 182.40 54753.65 88888.00 2013-05-24 08:59:36.000 144 12538.02 182.43 54753.65 88888.00 2013-05-24 08:59:36.125 144 12538.08 182.43 54753.65 88888.00 2013-05-24 08:59:36.250 144 12538.10 182.43 54753.68 88888.00 2013-05-24 08:59:36.375 144 12538.15 182.43 54753.68 88888.00 2013-05-24 08:59:36.500 144 12538.20 182.45 54753.68 88888.00 2013-05-24 08:59:36.625 144 12538.17 182.45 54753.70 88888.00 2013-05-24 08:59:36.750 144 12538.25 182.43 54753.70 88888.00 2013-05-24 08:59:36.875 144 12538.30 182.43 54753.68 88888.00 2013-05-24 08:59:37.000 144 12538.30 182.45 54753.68 88888.00 2013-05-24 08:59:37.125 144 12538.30 182.43 54753.72 88888.00 2013-05-24 08:59:37.250 144 12538.27 182.38 54753.72 88888.00 2013-05-24 08:59:37.375 144 12538.38 182.43 54753.70 88888.00 2013-05-24 08:59:37.500 144 12538.42 182.40 54753.72 88888.00 2013-05-24 08:59:37.625 144 12538.45 182.43 54753.70 88888.00 2013-05-24 08:59:37.750 144 12538.48 182.38 54753.72 88888.00 2013-05-24 08:59:37.875 144 12538.55 182.35 54753.75 88888.00 2013-05-24 08:59:38.000 144 12538.58 182.32 54753.70 88888.00 2013-05-24 08:59:38.125 144 12538.58 182.38 54753.70 88888.00 2013-05-24 08:59:38.250 144 12538.60 182.35 54753.75 88888.00 2013-05-24 08:59:38.375 144 12538.70 182.32 54753.80 88888.00 2013-05-24 08:59:38.500 144 12538.77 182.35 54753.80 88888.00 2013-05-24 08:59:38.625 144 12538.77 182.35 54753.75 88888.00 2013-05-24 08:59:38.750 144 12538.77 182.35 54753.78 88888.00 2013-05-24 08:59:38.875 144 12538.80 182.32 54753.75 88888.00 2013-05-24 08:59:39.000 144 12538.85 182.32 54753.78 88888.00 2013-05-24 08:59:39.125 144 12538.80 182.28 54753.78 88888.00 2013-05-24 08:59:39.250 144 12538.75 182.22 54753.80 88888.00 2013-05-24 08:59:39.375 144 12538.85 182.32 54753.82 88888.00 2013-05-24 08:59:39.500 144 12538.95 182.32 54753.82 88888.00 2013-05-24 08:59:39.625 144 12538.95 182.32 54753.78 88888.00 2013-05-24 08:59:39.750 144 12539.00 182.32 54753.82 88888.00 2013-05-24 08:59:39.875 144 12539.00 182.30 54753.88 88888.00 2013-05-24 08:59:40.000 144 12539.00 182.25 54753.85 88888.00 2013-05-24 08:59:40.125 144 12539.00 182.20 54753.82 88888.00 2013-05-24 08:59:40.250 144 12539.10 182.20 54753.82 88888.00 2013-05-24 08:59:40.375 144 12539.17 182.20 54753.80 88888.00 2013-05-24 08:59:40.500 144 12539.15 182.18 54753.82 88888.00 2013-05-24 08:59:40.625 144 12539.17 182.18 54753.82 88888.00 2013-05-24 08:59:40.750 144 12539.20 182.12 54753.82 88888.00 2013-05-24 08:59:40.875 144 12539.23 182.10 54753.85 88888.00 2013-05-24 08:59:41.000 144 12539.30 182.10 54753.85 88888.00 2013-05-24 08:59:41.125 144 12539.38 182.12 54753.90 88888.00 2013-05-24 08:59:41.250 144 12539.38 182.10 54753.90 88888.00 2013-05-24 08:59:41.375 144 12539.38 182.15 54753.90 88888.00 2013-05-24 08:59:41.500 144 12539.40 182.15 54753.93 88888.00 2013-05-24 08:59:41.625 144 12539.42 182.15 54753.95 88888.00 2013-05-24 08:59:41.750 144 12539.42 182.15 54753.93 88888.00 2013-05-24 08:59:41.875 144 12539.45 182.12 54753.95 88888.00 2013-05-24 08:59:42.000 144 12539.48 182.10 54753.95 88888.00 2013-05-24 08:59:42.125 144 12539.50 182.10 54754.00 88888.00 2013-05-24 08:59:42.250 144 12539.58 182.10 54754.00 88888.00 2013-05-24 08:59:42.375 144 12539.62 182.12 54753.97 88888.00 2013-05-24 08:59:42.500 144 12539.70 182.12 54754.00 88888.00 2013-05-24 08:59:42.625 144 12539.75 182.15 54754.05 88888.00 2013-05-24 08:59:42.750 144 12539.77 182.20 54754.07 88888.00 2013-05-24 08:59:42.875 144 12539.77 182.18 54754.05 88888.00 2013-05-24 08:59:43.000 144 12539.83 182.18 54754.00 88888.00 2013-05-24 08:59:43.125 144 12539.83 182.18 54754.03 88888.00 2013-05-24 08:59:43.250 144 12539.85 182.12 54754.05 88888.00 2013-05-24 08:59:43.375 144 12539.88 182.12 54754.05 88888.00 2013-05-24 08:59:43.500 144 12539.88 182.15 54754.07 88888.00 2013-05-24 08:59:43.625 144 12539.92 182.18 54754.07 88888.00 2013-05-24 08:59:43.750 144 12539.95 182.18 54754.07 88888.00 2013-05-24 08:59:43.875 144 12539.95 182.15 54754.05 88888.00 2013-05-24 08:59:44.000 144 12539.95 182.15 54754.05 88888.00 2013-05-24 08:59:44.125 144 12539.98 182.18 54754.10 88888.00 2013-05-24 08:59:44.250 144 12539.95 182.12 54754.10 88888.00 2013-05-24 08:59:44.375 144 12540.00 182.15 54754.10 88888.00 2013-05-24 08:59:44.500 144 12540.00 182.15 54754.12 88888.00 2013-05-24 08:59:44.625 144 12540.08 182.15 54754.15 88888.00 2013-05-24 08:59:44.750 144 12540.08 182.18 54754.12 88888.00 2013-05-24 08:59:44.875 144 12540.02 182.20 54754.12 88888.00 2013-05-24 08:59:45.000 144 12540.08 182.20 54754.12 88888.00 2013-05-24 08:59:45.125 144 12540.12 182.20 54754.15 88888.00 2013-05-24 08:59:45.250 144 12540.17 182.20 54754.18 88888.00 2013-05-24 08:59:45.375 144 12540.25 182.20 54754.18 88888.00 2013-05-24 08:59:45.500 144 12540.27 182.18 54754.15 88888.00 2013-05-24 08:59:45.625 144 12540.33 182.22 54754.18 88888.00 2013-05-24 08:59:45.750 144 12540.40 182.22 54754.20 88888.00 2013-05-24 08:59:45.875 144 12540.48 182.25 54754.22 88888.00 2013-05-24 08:59:46.000 144 12540.58 182.20 54754.18 88888.00 2013-05-24 08:59:46.125 144 12540.58 182.20 54754.18 88888.00 2013-05-24 08:59:46.250 144 12540.60 182.18 54754.18 88888.00 2013-05-24 08:59:46.375 144 12540.62 182.18 54754.20 88888.00 2013-05-24 08:59:46.500 144 12540.77 182.20 54754.22 88888.00 2013-05-24 08:59:46.625 144 12540.85 182.22 54754.20 88888.00 2013-05-24 08:59:46.750 144 12540.85 182.20 54754.20 88888.00 2013-05-24 08:59:46.875 144 12540.90 182.20 54754.18 88888.00 2013-05-24 08:59:47.000 144 12540.95 182.20 54754.20 88888.00 2013-05-24 08:59:47.125 144 12541.00 182.20 54754.25 88888.00 2013-05-24 08:59:47.250 144 12541.00 182.20 54754.28 88888.00 2013-05-24 08:59:47.375 144 12541.08 182.22 54754.28 88888.00 2013-05-24 08:59:47.500 144 12541.10 182.20 54754.25 88888.00 2013-05-24 08:59:47.625 144 12541.08 182.18 54754.25 88888.00 2013-05-24 08:59:47.750 144 12541.08 182.18 54754.25 88888.00 2013-05-24 08:59:47.875 144 12541.23 182.18 54754.28 88888.00 2013-05-24 08:59:48.000 144 12541.33 182.15 54754.30 88888.00 2013-05-24 08:59:48.125 144 12541.35 182.12 54754.30 88888.00 2013-05-24 08:59:48.250 144 12541.35 182.15 54754.30 88888.00 2013-05-24 08:59:48.375 144 12541.42 182.15 54754.32 88888.00 2013-05-24 08:59:48.500 144 12541.45 182.15 54754.32 88888.00 2013-05-24 08:59:48.625 144 12541.45 182.12 54754.30 88888.00 2013-05-24 08:59:48.750 144 12541.52 182.18 54754.32 88888.00 2013-05-24 08:59:48.875 144 12541.58 182.20 54754.35 88888.00 2013-05-24 08:59:49.000 144 12541.60 182.18 54754.32 88888.00 2013-05-24 08:59:49.125 144 12541.58 182.15 54754.35 88888.00 2013-05-24 08:59:49.250 144 12541.60 182.10 54754.35 88888.00 2013-05-24 08:59:49.375 144 12541.65 182.15 54754.38 88888.00 2013-05-24 08:59:49.500 144 12541.65 182.15 54754.38 88888.00 2013-05-24 08:59:49.625 144 12541.70 182.18 54754.38 88888.00 2013-05-24 08:59:49.750 144 12541.83 182.12 54754.38 88888.00 2013-05-24 08:59:49.875 144 12541.90 182.12 54754.40 88888.00 2013-05-24 08:59:50.000 144 12541.88 182.15 54754.40 88888.00 2013-05-24 08:59:50.125 144 12541.85 182.22 54754.40 88888.00 2013-05-24 08:59:50.250 144 12541.85 182.10 54754.40 88888.00 2013-05-24 08:59:50.375 144 12541.95 182.15 54754.38 88888.00 2013-05-24 08:59:50.500 144 12542.00 182.15 54754.43 88888.00 2013-05-24 08:59:50.625 144 12541.98 182.18 54754.40 88888.00 2013-05-24 08:59:50.750 144 12541.90 182.15 54754.45 88888.00 2013-05-24 08:59:50.875 144 12541.88 182.15 54754.45 88888.00 2013-05-24 08:59:51.000 144 12541.95 182.15 54754.45 88888.00 2013-05-24 08:59:51.125 144 12542.00 182.15 54754.47 88888.00 2013-05-24 08:59:51.250 144 12542.02 182.12 54754.45 88888.00 2013-05-24 08:59:51.375 144 12542.10 182.18 54754.47 88888.00 2013-05-24 08:59:51.500 144 12542.15 182.15 54754.47 88888.00 2013-05-24 08:59:51.625 144 12542.17 182.12 54754.47 88888.00 2013-05-24 08:59:51.750 144 12542.17 182.10 54754.50 88888.00 2013-05-24 08:59:51.875 144 12542.25 182.12 54754.50 88888.00 2013-05-24 08:59:52.000 144 12542.25 182.10 54754.47 88888.00 2013-05-24 08:59:52.125 144 12542.20 182.12 54754.50 88888.00 2013-05-24 08:59:52.250 144 12542.20 182.12 54754.57 88888.00 2013-05-24 08:59:52.375 144 12542.25 182.12 54754.55 88888.00 2013-05-24 08:59:52.500 144 12542.25 182.12 54754.55 88888.00 2013-05-24 08:59:52.625 144 12542.23 182.12 54754.62 88888.00 2013-05-24 08:59:52.750 144 12542.15 182.10 54754.60 88888.00 2013-05-24 08:59:52.875 144 12542.12 182.10 54754.60 88888.00 2013-05-24 08:59:53.000 144 12542.08 182.07 54754.55 88888.00 2013-05-24 08:59:53.125 144 12542.00 182.05 54754.60 88888.00 2013-05-24 08:59:53.250 144 12542.05 182.05 54754.62 88888.00 2013-05-24 08:59:53.375 144 12542.12 182.07 54754.62 88888.00 2013-05-24 08:59:53.500 144 12542.08 182.10 54754.65 88888.00 2013-05-24 08:59:53.625 144 12542.02 182.03 54754.65 88888.00 2013-05-24 08:59:53.750 144 12542.10 182.00 54754.65 88888.00 2013-05-24 08:59:53.875 144 12542.15 181.97 54754.68 88888.00 2013-05-24 08:59:54.000 144 12542.10 182.00 54754.70 88888.00 2013-05-24 08:59:54.125 144 12542.10 182.03 54754.72 88888.00 2013-05-24 08:59:54.250 144 12542.12 182.00 54754.72 88888.00 2013-05-24 08:59:54.375 144 12542.15 181.97 54754.72 88888.00 2013-05-24 08:59:54.500 144 12542.10 181.93 54754.75 88888.00 2013-05-24 08:59:54.625 144 12542.12 181.95 54754.80 88888.00 2013-05-24 08:59:54.750 144 12542.08 181.95 54754.80 88888.00 2013-05-24 08:59:54.875 144 12542.02 181.88 54754.80 88888.00 2013-05-24 08:59:55.000 144 12542.05 181.82 54754.80 88888.00 2013-05-24 08:59:55.125 144 12542.12 181.85 54754.85 88888.00 2013-05-24 08:59:55.250 144 12542.10 181.78 54754.82 88888.00 2013-05-24 08:59:55.375 144 12542.12 181.78 54754.82 88888.00 2013-05-24 08:59:55.500 144 12542.17 181.80 54754.82 88888.00 2013-05-24 08:59:55.625 144 12542.17 181.75 54754.82 88888.00 2013-05-24 08:59:55.750 144 12542.17 181.68 54754.82 88888.00 2013-05-24 08:59:55.875 144 12542.25 181.68 54754.80 88888.00 2013-05-24 08:59:56.000 144 12542.33 181.68 54754.88 88888.00 2013-05-24 08:59:56.125 144 12542.30 181.70 54754.93 88888.00 2013-05-24 08:59:56.250 144 12542.25 181.65 54754.90 88888.00 2013-05-24 08:59:56.375 144 12542.20 181.65 54754.88 88888.00 2013-05-24 08:59:56.500 144 12542.25 181.65 54754.93 88888.00 2013-05-24 08:59:56.625 144 12542.30 181.62 54754.93 88888.00 2013-05-24 08:59:56.750 144 12542.30 181.65 54754.95 88888.00 2013-05-24 08:59:56.875 144 12542.30 181.60 54754.93 88888.00 2013-05-24 08:59:57.000 144 12542.25 181.57 54754.93 88888.00 2013-05-24 08:59:57.125 144 12542.33 181.62 54754.93 88888.00 2013-05-24 08:59:57.250 144 12542.33 181.60 54754.97 88888.00 2013-05-24 08:59:57.375 144 12542.38 181.62 54754.97 88888.00 2013-05-24 08:59:57.500 144 12542.33 181.60 54754.97 88888.00 2013-05-24 08:59:57.625 144 12542.30 181.60 54754.97 88888.00 2013-05-24 08:59:57.750 144 12542.30 181.60 54754.97 88888.00 2013-05-24 08:59:57.875 144 12542.30 181.55 54755.00 88888.00 2013-05-24 08:59:58.000 144 12542.38 181.53 54755.00 88888.00 2013-05-24 08:59:58.125 144 12542.35 181.55 54755.00 88888.00 2013-05-24 08:59:58.250 144 12542.33 181.55 54755.05 88888.00 2013-05-24 08:59:58.375 144 12542.27 181.53 54755.05 88888.00 2013-05-24 08:59:58.500 144 12542.27 181.55 54755.07 88888.00 2013-05-24 08:59:58.625 144 12542.33 181.55 54755.10 88888.00 2013-05-24 08:59:58.750 144 12542.33 181.55 54755.07 88888.00 2013-05-24 08:59:58.875 144 12542.30 181.47 54755.10 88888.00 2013-05-24 08:59:59.000 144 12542.27 181.50 54755.10 88888.00 2013-05-24 08:59:59.125 144 12542.20 181.50 54755.18 88888.00 2013-05-24 08:59:59.250 144 12542.20 181.47 54755.18 88888.00 2013-05-24 08:59:59.375 144 12542.25 181.50 54755.18 88888.00 2013-05-24 08:59:59.500 144 12542.27 181.47 54755.18 88888.00 2013-05-24 08:59:59.625 144 12542.27 181.53 54755.18 88888.00 2013-05-24 08:59:59.750 144 12542.35 181.50 54755.18 88888.00 2013-05-24 08:59:59.875 144 12542.33 181.45 54755.18 88888.00 2013-05-24 09:00:00.000 144 12542.30 181.45 54755.18 88888.00 2013-05-24 09:00:00.125 144 12542.27 181.43 54755.20 88888.00 2013-05-24 09:00:00.250 144 12542.15 181.38 54755.22 88888.00 2013-05-24 09:00:00.375 144 12542.10 181.40 54755.22 88888.00 2013-05-24 09:00:00.500 144 12542.17 181.45 54755.25 88888.00 2013-05-24 09:00:00.625 144 12542.20 181.43 54755.28 88888.00 2013-05-24 09:00:00.750 144 12542.10 181.40 54755.28 88888.00 2013-05-24 09:00:00.875 144 12542.08 181.40 54755.25 88888.00 2013-05-24 09:00:01.000 144 12542.05 181.32 54755.25 88888.00 2013-05-24 09:00:01.125 144 12542.00 181.35 54755.30 88888.00 2013-05-24 09:00:01.250 144 12541.98 181.38 54755.30 88888.00 2013-05-24 09:00:01.375 144 12541.95 181.32 54755.28 88888.00 2013-05-24 09:00:01.500 144 12541.83 181.25 54755.28 88888.00 2013-05-24 09:00:01.625 144 12541.75 181.25 54755.30 88888.00 2013-05-24 09:00:01.750 144 12541.77 181.28 54755.35 88888.00 2013-05-24 09:00:01.875 144 12541.75 181.25 54755.35 88888.00 2013-05-24 09:00:03.000 144 12541.70 181.22 54755.32 88888.00 2013-05-24 09:00:03.125 144 12541.73 181.22 54755.38 88888.00 2013-05-24 09:00:03.250 144 12541.75 181.18 54755.38 88888.00 2013-05-24 09:00:03.375 144 12541.67 181.12 54755.38 88888.00 2013-05-24 09:00:03.500 144 12541.62 181.10 54755.38 88888.00 2013-05-24 09:00:03.625 144 12541.67 181.10 54755.40 88888.00 2013-05-24 09:00:03.750 144 12541.67 181.10 54755.38 88888.00 2013-05-24 09:00:03.875 144 12541.62 181.07 54755.38 88888.00 2013-05-24 09:00:03.000 144 12541.62 181.07 54755.40 88888.00 2013-05-24 09:00:03.125 144 12541.67 181.05 54755.45 88888.00 2013-05-24 09:00:03.250 144 12541.67 181.03 54755.43 88888.00 2013-05-24 09:00:03.375 144 12541.70 181.00 54755.43 88888.00 2013-05-24 09:00:03.500 144 12541.73 181.00 54755.45 88888.00 2013-05-24 09:00:03.625 144 12541.73 180.95 54755.45 88888.00 2013-05-24 09:00:03.750 144 12541.65 180.93 54755.45 88888.00 2013-05-24 09:00:03.875 144 12541.67 180.93 54755.45 88888.00 2013-05-24 09:00:04.000 144 12541.77 180.95 54755.45 88888.00 2013-05-24 09:00:04.125 144 12541.83 180.93 54755.45 88888.00 2013-05-24 09:00:04.250 144 12541.80 180.90 54755.45 88888.00 2013-05-24 09:00:04.375 144 12541.85 180.90 54755.47 88888.00 2013-05-24 09:00:04.500 144 12541.83 180.90 54755.45 88888.00 2013-05-24 09:00:04.625 144 12541.85 180.90 54755.47 88888.00 2013-05-24 09:00:04.750 144 12541.83 180.88 54755.47 88888.00 2013-05-24 09:00:04.875 144 12541.88 180.85 54755.47 88888.00 2013-05-24 09:00:05.000 144 12541.95 180.88 54755.47 88888.00 2013-05-24 09:00:05.125 144 12541.98 180.90 54755.50 88888.00 2013-05-24 09:00:05.250 144 12541.90 180.85 54755.47 88888.00 2013-05-24 09:00:05.375 144 12541.92 180.82 54755.50 88888.00 2013-05-24 09:00:05.500 144 12541.98 180.88 54755.50 88888.00 2013-05-24 09:00:05.625 144 12542.02 180.90 54755.53 88888.00 2013-05-24 09:00:05.750 144 12542.05 180.90 54755.53 88888.00 2013-05-24 09:00:05.875 144 12542.05 180.90 54755.50 88888.00 2013-05-24 09:00:06.000 144 12542.08 180.93 54755.53 88888.00 2013-05-24 09:00:06.125 144 12542.08 180.95 54755.53 88888.00 2013-05-24 09:00:06.250 144 12541.95 180.88 54755.50 88888.00 2013-05-24 09:00:06.375 144 12541.98 180.90 54755.50 88888.00 2013-05-24 09:00:06.500 144 12542.02 180.95 54755.50 88888.00 2013-05-24 09:00:06.625 144 12542.08 180.95 54755.53 88888.00 2013-05-24 09:00:06.750 144 12542.08 180.95 54755.50 88888.00 2013-05-24 09:00:06.875 144 12542.10 180.97 54755.55 88888.00 2013-05-24 09:00:07.000 144 12542.08 180.97 54755.53 88888.00 2013-05-24 09:00:07.125 144 12541.98 180.95 54755.55 88888.00 2013-05-24 09:00:07.250 144 12541.90 180.95 54755.55 88888.00 2013-05-24 09:00:07.375 144 12541.85 180.95 54755.57 88888.00 2013-05-24 09:00:07.500 144 12541.85 180.97 54755.55 88888.00 2013-05-24 09:00:07.625 144 12541.85 180.93 54755.55 88888.00 2013-05-24 09:00:07.750 144 12541.85 180.93 54755.55 88888.00 2013-05-24 09:00:07.875 144 12541.90 180.97 54755.62 88888.00 2013-05-24 09:00:08.000 144 12541.92 180.95 54755.60 88888.00 2013-05-24 09:00:08.125 144 12541.88 180.90 54755.60 88888.00 2013-05-24 09:00:08.250 144 12541.88 180.90 54755.62 88888.00 2013-05-24 09:00:08.375 144 12541.85 180.88 54755.60 88888.00 2013-05-24 09:00:08.500 144 12541.80 180.85 54755.62 88888.00 2013-05-24 09:00:08.625 144 12541.80 180.85 54755.65 88888.00 2013-05-24 09:00:08.750 144 12541.80 180.88 54755.65 88888.00 2013-05-24 09:00:08.875 144 12541.73 180.82 54755.62 88888.00 2013-05-24 09:00:09.000 144 12541.67 180.78 54755.60 88888.00 2013-05-24 09:00:09.125 144 12541.70 180.75 54755.65 88888.00 2013-05-24 09:00:09.250 144 12541.70 180.78 54755.70 88888.00 2013-05-24 09:00:09.375 144 12541.60 180.78 54755.65 88888.00 2013-05-24 09:00:09.500 144 12541.55 180.75 54755.68 88888.00 2013-05-24 09:00:09.625 144 12541.50 180.70 54755.68 88888.00 2013-05-24 09:00:09.750 144 12541.50 180.70 54755.72 88888.00 2013-05-24 09:00:09.875 144 12541.55 180.72 54755.72 88888.00 2013-05-24 09:00:10.000 144 12541.50 180.70 54755.70 88888.00 2013-05-24 09:00:10.125 144 12541.45 180.72 54755.72 88888.00 2013-05-24 09:00:10.250 144 12541.42 180.68 54755.70 88888.00 2013-05-24 09:00:10.375 144 12541.40 180.68 54755.72 88888.00 2013-05-24 09:00:10.500 144 12541.35 180.68 54755.75 88888.00 2013-05-24 09:00:10.625 144 12541.35 180.65 54755.75 88888.00 2013-05-24 09:00:10.750 144 12541.38 180.65 54755.78 88888.00 2013-05-24 09:00:10.875 144 12541.35 180.60 54755.80 88888.00 2013-05-24 09:00:11.000 144 12541.33 180.60 54755.75 88888.00 2013-05-24 09:00:11.125 144 12541.27 180.57 54755.80 88888.00 2013-05-24 09:00:11.250 144 12541.17 180.57 54755.82 88888.00 2013-05-24 09:00:11.375 144 12541.23 180.57 54755.82 88888.00 2013-05-24 09:00:11.500 144 12541.23 180.55 54755.80 88888.00 2013-05-24 09:00:11.625 144 12541.23 180.53 54755.80 88888.00 2013-05-24 09:00:11.750 144 12541.25 180.53 54755.80 88888.00 2013-05-24 09:00:11.875 144 12541.20 180.53 54755.85 88888.00 2013-05-24 09:00:12.000 144 12541.10 180.53 54755.82 88888.00 2013-05-24 09:00:12.125 144 12541.05 180.53 54755.85 88888.00 2013-05-24 09:00:12.250 144 12541.05 180.50 54755.88 88888.00 2013-05-24 09:00:12.375 144 12541.08 180.50 54755.88 88888.00 2013-05-24 09:00:12.500 144 12541.02 180.47 54755.85 88888.00 2013-05-24 09:00:12.625 144 12541.00 180.47 54755.82 88888.00 2013-05-24 09:00:12.750 144 12541.00 180.47 54755.82 88888.00 2013-05-24 09:00:12.875 144 12541.00 180.45 54755.85 88888.00 2013-05-24 09:00:13.000 144 12540.98 180.43 54755.82 88888.00 2013-05-24 09:00:13.125 144 12540.98 180.43 54755.85 88888.00 2013-05-24 09:00:13.250 144 12540.98 180.45 54755.88 88888.00 2013-05-24 09:00:13.375 144 12540.98 180.45 54755.90 88888.00 2013-05-24 09:00:13.500 144 12540.98 180.45 54755.90 88888.00 2013-05-24 09:00:13.625 144 12540.90 180.43 54755.88 88888.00 2013-05-24 09:00:13.750 144 12540.85 180.40 54755.90 88888.00 2013-05-24 09:00:13.875 144 12540.85 180.40 54755.88 88888.00 2013-05-24 09:00:14.000 144 12540.85 180.40 54755.90 88888.00 2013-05-24 09:00:14.125 144 12540.88 180.40 54755.90 88888.00 2013-05-24 09:00:14.250 144 12540.88 180.38 54755.90 88888.00 2013-05-24 09:00:14.375 144 12540.83 180.38 54755.88 88888.00 2013-05-24 09:00:14.500 144 12540.85 180.35 54755.90 88888.00 2013-05-24 09:00:14.625 144 12540.90 180.38 54755.90 88888.00 2013-05-24 09:00:14.750 144 12540.88 180.40 54755.95 88888.00 2013-05-24 09:00:14.875 144 12540.88 180.38 54755.95 88888.00 2013-05-24 09:00:15.000 144 12540.90 180.38 54755.93 88888.00 2013-05-24 09:00:15.125 144 12540.88 180.35 54755.93 88888.00 2013-05-24 09:00:15.250 144 12540.75 180.30 54755.90 88888.00 2013-05-24 09:00:15.375 144 12540.67 180.30 54755.90 88888.00 2013-05-24 09:00:15.500 144 12540.73 180.30 54755.93 88888.00 2013-05-24 09:00:15.625 144 12540.75 180.32 54755.93 88888.00 2013-05-24 09:00:15.750 144 12540.75 180.32 54755.95 88888.00 2013-05-24 09:00:15.875 144 12540.70 180.35 54755.93 88888.00 2013-05-24 09:00:16.000 144 12540.65 180.38 54755.95 88888.00 2013-05-24 09:00:16.125 144 12540.67 180.38 54755.95 88888.00 2013-05-24 09:00:16.250 144 12540.62 180.35 54755.95 88888.00 2013-05-24 09:00:16.375 144 12540.67 180.32 54755.95 88888.00 2013-05-24 09:00:16.500 144 12540.70 180.38 54756.00 88888.00 2013-05-24 09:00:16.625 144 12540.75 180.40 54755.97 88888.00 2013-05-24 09:00:16.750 144 12540.60 180.35 54755.97 88888.00 2013-05-24 09:00:16.875 144 12540.52 180.28 54755.95 88888.00 2013-05-24 09:00:17.000 144 12540.48 180.32 54755.97 88888.00 2013-05-24 09:00:17.125 144 12540.45 180.35 54755.97 88888.00 2013-05-24 09:00:17.250 144 12540.42 180.25 54755.97 88888.00 2013-05-24 09:00:17.375 144 12540.40 180.28 54755.95 88888.00 2013-05-24 09:00:17.500 144 12540.33 180.30 54756.00 88888.00 2013-05-24 09:00:17.625 144 12540.30 180.28 54756.00 88888.00 2013-05-24 09:00:17.750 144 12540.30 180.30 54756.00 88888.00 2013-05-24 09:00:17.875 144 12540.30 180.30 54756.00 88888.00 2013-05-24 09:00:18.000 144 12540.23 180.22 54755.97 88888.00 2013-05-24 09:00:18.125 144 12540.23 180.25 54756.00 88888.00 2013-05-24 09:00:18.250 144 12540.20 180.28 54756.00 88888.00 2013-05-24 09:00:18.375 144 12540.17 180.25 54755.97 88888.00 2013-05-24 09:00:18.500 144 12540.20 180.22 54755.97 88888.00 2013-05-24 09:00:18.625 144 12540.17 180.22 54756.00 88888.00 2013-05-24 09:00:18.750 144 12540.15 180.20 54756.03 88888.00 2013-05-24 09:00:18.875 144 12540.12 180.20 54756.03 88888.00 2013-05-24 09:00:19.000 144 12540.08 180.22 54756.00 88888.00 2013-05-24 09:00:19.125 144 12540.05 180.22 54756.03 88888.00 2013-05-24 09:00:19.250 144 12539.98 180.15 54756.03 88888.00 2013-05-24 09:00:19.375 144 12539.98 180.18 54756.03 88888.00 2013-05-24 09:00:19.500 144 12539.95 180.15 54756.03 88888.00 2013-05-24 09:00:19.625 144 12539.88 180.15 54756.05 88888.00 2013-05-24 09:00:19.750 144 12539.88 180.15 54756.07 88888.00 2013-05-24 09:00:19.875 144 12539.90 180.15 54756.05 88888.00 2013-05-24 09:00:20.000 144 12539.90 180.10 54756.03 88888.00 2013-05-24 09:00:20.125 144 12539.83 180.10 54756.03 88888.00 2013-05-24 09:00:20.250 144 12539.75 180.07 54756.03 88888.00 2013-05-24 09:00:20.375 144 12539.73 180.12 54756.03 88888.00 2013-05-24 09:00:20.500 144 12539.67 180.10 54756.03 88888.00 2013-05-24 09:00:20.625 144 12539.62 180.03 54756.03 88888.00 2013-05-24 09:00:20.750 144 12539.67 180.05 54756.03 88888.00 2013-05-24 09:00:20.875 144 12539.70 180.05 54756.05 88888.00 2013-05-24 09:00:21.000 144 12539.65 180.05 54756.05 88888.00 2013-05-24 09:00:21.125 144 12539.65 180.07 54756.05 88888.00 2013-05-24 09:00:21.250 144 12539.65 180.03 54756.05 88888.00 2013-05-24 09:00:21.375 144 12539.65 180.03 54756.03 88888.00 2013-05-24 09:00:21.500 144 12539.67 180.05 54756.05 88888.00 2013-05-24 09:00:21.625 144 12539.60 180.03 54756.05 88888.00 2013-05-24 09:00:21.750 144 12539.52 180.10 54756.10 88888.00 2013-05-24 09:00:21.875 144 12539.48 180.05 54756.05 88888.00 2013-05-24 09:00:22.000 144 12539.40 180.00 54756.00 88888.00 2013-05-24 09:00:22.125 144 12539.38 179.97 54756.03 88888.00 2013-05-24 09:00:22.250 144 12539.40 179.95 54756.03 88888.00 2013-05-24 09:00:22.375 144 12539.45 179.97 54756.00 88888.00 2013-05-24 09:00:22.500 144 12539.40 180.00 54756.00 88888.00 2013-05-24 09:00:22.625 144 12539.38 180.03 54756.03 88888.00 2013-05-24 09:00:22.750 144 12539.38 180.00 54756.00 88888.00 2013-05-24 09:00:22.875 144 12539.38 180.05 54756.03 88888.00 2013-05-24 09:00:23.000 144 12539.30 180.05 54756.05 88888.00 2013-05-24 09:00:23.125 144 12539.27 180.07 54756.07 88888.00 2013-05-24 09:00:23.250 144 12539.23 180.07 54756.10 88888.00 2013-05-24 09:00:23.375 144 12539.23 180.05 54756.05 88888.00 2013-05-24 09:00:23.500 144 12539.17 180.05 54756.00 88888.00 2013-05-24 09:00:23.625 144 12539.08 180.07 54756.00 88888.00 2013-05-24 09:00:23.750 144 12539.08 180.10 54756.00 88888.00 2013-05-24 09:00:23.875 144 12539.10 180.12 54756.03 88888.00 2013-05-24 09:00:24.000 144 12539.08 180.10 54756.00 88888.00 2013-05-24 09:00:24.125 144 12539.02 180.12 54756.00 88888.00 2013-05-24 09:00:24.250 144 12539.02 180.10 54756.00 88888.00 2013-05-24 09:00:24.375 144 12539.00 180.15 54756.00 88888.00 2013-05-24 09:00:24.500 144 12538.92 180.15 54755.97 88888.00 2013-05-24 09:00:24.625 144 12538.92 180.25 54756.00 88888.00 2013-05-24 09:00:24.750 144 12538.90 180.30 54756.00 88888.00 2013-05-24 09:00:24.875 144 12538.88 180.30 54756.03 88888.00 2013-05-24 09:00:25.000 144 12538.85 180.32 54756.00 88888.00 2013-05-24 09:00:25.125 144 12538.80 180.38 54756.03 88888.00 2013-05-24 09:00:25.250 144 12538.70 180.38 54755.97 88888.00 2013-05-24 09:00:25.375 144 12538.70 180.35 54755.95 88888.00 2013-05-24 09:00:25.500 144 12538.65 180.40 54756.00 88888.00 2013-05-24 09:00:25.625 144 12538.73 180.45 54756.00 88888.00 2013-05-24 09:00:25.750 144 12538.67 180.50 54755.95 88888.00 2013-05-24 09:00:25.875 144 12538.67 180.50 54755.97 88888.00 2013-05-24 09:00:26.000 144 12538.70 180.53 54755.93 88888.00 2013-05-24 09:00:26.125 144 12538.62 180.55 54755.95 88888.00 2013-05-24 09:00:26.250 144 12538.55 180.57 54756.00 88888.00 2013-05-24 09:00:26.375 144 12538.60 180.57 54755.97 88888.00 2013-05-24 09:00:26.500 144 12538.52 180.60 54755.95 88888.00 2013-05-24 09:00:26.625 144 12538.45 180.60 54755.93 88888.00 2013-05-24 09:00:26.750 144 12538.42 180.60 54755.93 88888.00 2013-05-24 09:00:26.875 144 12538.38 180.60 54755.93 88888.00 2013-05-24 09:00:27.000 144 12538.33 180.60 54755.93 88888.00 2013-05-24 09:00:27.125 144 12538.33 180.65 54755.95 88888.00 2013-05-24 09:00:27.250 144 12538.27 180.68 54755.97 88888.00 2013-05-24 09:00:27.375 144 12538.23 180.68 54755.95 88888.00 2013-05-24 09:00:27.500 144 12538.23 180.65 54755.95 88888.00 2013-05-24 09:00:27.625 144 12538.25 180.65 54755.95 88888.00 2013-05-24 09:00:27.750 144 12538.20 180.68 54755.93 88888.00 2013-05-24 09:00:27.875 144 12538.12 180.68 54755.95 88888.00 2013-05-24 09:00:28.000 144 12538.10 180.65 54755.95 88888.00 2013-05-24 09:00:28.125 144 12538.05 180.62 54755.93 88888.00 2013-05-24 09:00:28.250 144 12537.95 180.62 54755.95 88888.00 2013-05-24 09:00:28.375 144 12537.90 180.62 54755.97 88888.00 2013-05-24 09:00:28.500 144 12537.92 180.62 54755.97 88888.00 2013-05-24 09:00:28.625 144 12537.90 180.68 54755.95 88888.00 2013-05-24 09:00:28.750 144 12537.90 180.68 54755.97 88888.00 2013-05-24 09:00:28.875 144 12537.88 180.65 54755.97 88888.00 2013-05-24 09:00:29.000 144 12537.75 180.60 54755.95 88888.00 2013-05-24 09:00:29.125 144 12537.70 180.65 54755.95 88888.00 2013-05-24 09:00:29.250 144 12537.65 180.65 54755.97 88888.00 2013-05-24 09:00:29.375 144 12537.62 180.65 54755.97 88888.00 2013-05-24 09:00:29.500 144 12537.58 180.60 54755.97 88888.00 2013-05-24 09:00:29.625 144 12537.50 180.60 54755.95 88888.00 2013-05-24 09:00:29.750 144 12537.50 180.57 54755.93 88888.00 2013-05-24 09:00:29.875 144 12537.50 180.57 54755.90 88888.00 2013-05-24 09:00:30.000 144 12537.48 180.57 54755.93 88888.00 2013-05-24 09:00:30.125 144 12537.38 180.60 54755.93 88888.00 2013-05-24 09:00:30.250 144 12537.33 180.60 54755.93 88888.00 2013-05-24 09:00:30.375 144 12537.35 180.62 54755.93 88888.00 2013-05-24 09:00:30.500 144 12537.30 180.60 54755.90 88888.00 2013-05-24 09:00:30.625 144 12537.27 180.55 54755.90 88888.00 2013-05-24 09:00:30.750 144 12537.25 180.55 54755.93 88888.00 2013-05-24 09:00:30.875 144 12537.25 180.55 54755.93 88888.00 2013-05-24 09:00:31.000 144 12537.23 180.57 54755.93 88888.00 2013-05-24 09:00:31.125 144 12537.15 180.60 54755.93 88888.00 2013-05-24 09:00:31.250 144 12537.08 180.62 54755.95 88888.00 2013-05-24 09:00:31.375 144 12537.05 180.65 54755.93 88888.00 2013-05-24 09:00:31.500 144 12536.95 180.62 54755.95 88888.00 2013-05-24 09:00:31.625 144 12536.90 180.62 54755.90 88888.00 2013-05-24 09:00:31.750 144 12536.90 180.68 54755.90 88888.00 2013-05-24 09:00:31.875 144 12536.88 180.70 54755.93 88888.00 2013-05-24 09:00:32.000 144 12536.90 180.75 54755.95 88888.00 2013-05-24 09:00:32.125 144 12536.80 180.75 54755.93 88888.00 2013-05-24 09:00:32.250 144 12536.67 180.72 54755.93 88888.00 2013-05-24 09:00:32.375 144 12536.73 180.75 54755.90 88888.00 2013-05-24 09:00:32.500 144 12536.67 180.78 54755.93 88888.00 2013-05-24 09:00:32.625 144 12536.62 180.80 54755.93 88888.00 2013-05-24 09:00:32.750 144 12536.55 180.78 54755.93 88888.00 2013-05-24 09:00:32.875 144 12536.48 180.80 54755.93 88888.00 2013-05-24 09:00:33.000 144 12536.42 180.78 54755.90 88888.00 2013-05-24 09:00:33.125 144 12536.40 180.82 54755.93 88888.00 2013-05-24 09:00:33.250 144 12536.27 180.82 54755.95 88888.00 2013-05-24 09:00:33.375 144 12536.20 180.82 54755.93 88888.00 2013-05-24 09:00:33.500 144 12536.15 180.82 54755.90 88888.00 2013-05-24 09:00:33.625 144 12536.10 180.82 54755.90 88888.00 2013-05-24 09:00:33.750 144 12536.10 180.85 54755.95 88888.00 2013-05-24 09:00:33.875 144 12536.12 180.88 54755.90 88888.00 2013-05-24 09:00:34.000 144 12536.10 180.85 54755.88 88888.00 2013-05-24 09:00:34.125 144 12536.02 180.85 54755.88 88888.00 2013-05-24 09:00:34.250 144 12536.02 180.88 54755.85 88888.00 2013-05-24 09:00:34.375 144 12535.98 180.85 54755.82 88888.00 2013-05-24 09:00:34.500 144 12535.92 180.88 54755.85 88888.00 2013-05-24 09:00:34.625 144 12535.92 180.95 54755.88 88888.00 2013-05-24 09:00:34.750 144 12535.88 181.03 54755.88 88888.00 2013-05-24 09:00:34.875 144 12535.88 180.97 54755.85 88888.00 2013-05-24 09:00:35.000 144 12535.85 180.97 54755.80 88888.00 2013-05-24 09:00:35.125 144 12535.80 181.00 54755.82 88888.00 2013-05-24 09:00:35.250 144 12535.70 181.00 54755.80 88888.00 2013-05-24 09:00:35.375 144 12535.62 181.00 54755.80 88888.00 2013-05-24 09:00:35.500 144 12535.52 181.00 54755.80 88888.00 2013-05-24 09:00:35.625 144 12535.45 180.97 54755.78 88888.00 2013-05-24 09:00:35.750 144 12535.50 180.97 54755.75 88888.00 2013-05-24 09:00:35.875 144 12535.55 181.00 54755.75 88888.00 2013-05-24 09:00:36.000 144 12535.52 180.97 54755.72 88888.00 2013-05-24 09:00:36.125 144 12535.45 180.97 54755.72 88888.00 2013-05-24 09:00:36.250 144 12535.35 180.97 54755.72 88888.00 2013-05-24 09:00:36.375 144 12535.40 181.00 54755.72 88888.00 2013-05-24 09:00:36.500 144 12535.48 181.03 54755.70 88888.00 2013-05-24 09:00:36.625 144 12535.50 181.03 54755.72 88888.00 2013-05-24 09:00:36.750 144 12535.45 181.03 54755.68 88888.00 2013-05-24 09:00:36.875 144 12535.40 181.05 54755.65 88888.00 2013-05-24 09:00:37.000 144 12535.38 180.97 54755.65 88888.00 2013-05-24 09:00:37.125 144 12535.35 180.97 54755.65 88888.00 2013-05-24 09:00:37.250 144 12535.33 180.95 54755.65 88888.00 2013-05-24 09:00:37.375 144 12535.35 180.97 54755.62 88888.00 2013-05-24 09:00:37.500 144 12535.35 181.00 54755.62 88888.00 2013-05-24 09:00:37.625 144 12535.30 180.95 54755.62 88888.00 2013-05-24 09:00:37.750 144 12535.27 180.97 54755.62 88888.00 2013-05-24 09:00:37.875 144 12535.35 181.00 54755.62 88888.00 2013-05-24 09:00:38.000 144 12535.38 181.00 54755.57 88888.00 2013-05-24 09:00:38.125 144 12535.30 180.95 54755.57 88888.00 2013-05-24 09:00:38.250 144 12535.23 180.95 54755.53 88888.00 2013-05-24 09:00:38.375 144 12535.23 180.97 54755.53 88888.00 2013-05-24 09:00:38.500 144 12535.25 181.00 54755.53 88888.00 2013-05-24 09:00:38.625 144 12535.27 181.05 54755.55 88888.00 2013-05-24 09:00:38.750 144 12535.33 181.07 54755.50 88888.00 2013-05-24 09:00:38.875 144 12535.33 181.00 54755.45 88888.00 2013-05-24 09:00:39.000 144 12535.38 181.03 54755.43 88888.00 2013-05-24 09:00:39.125 144 12535.42 181.05 54755.45 88888.00 2013-05-24 09:00:39.250 144 12535.42 181.03 54755.45 88888.00 2013-05-24 09:00:39.375 144 12535.50 181.05 54755.43 88888.00 2013-05-24 09:00:39.500 144 12535.55 181.00 54755.38 88888.00 2013-05-24 09:00:39.625 144 12535.50 181.00 54755.35 88888.00 2013-05-24 09:00:39.750 144 12535.45 181.03 54755.35 88888.00 2013-05-24 09:00:39.875 144 12535.48 181.07 54755.32 88888.00 2013-05-24 09:00:40.000 144 12535.45 181.05 54755.30 88888.00 2013-05-24 09:00:40.125 144 12535.42 181.07 54755.30 88888.00 2013-05-24 09:00:40.250 144 12535.40 181.10 54755.30 88888.00 2013-05-24 09:00:40.375 144 12535.40 181.15 54755.30 88888.00 2013-05-24 09:00:40.500 144 12535.40 181.18 54755.28 88888.00 2013-05-24 09:00:40.625 144 12535.48 181.18 54755.28 88888.00 2013-05-24 09:00:40.750 144 12535.58 181.20 54755.28 88888.00 2013-05-24 09:00:40.875 144 12535.58 181.20 54755.28 88888.00 2013-05-24 09:00:41.000 144 12535.58 181.20 54755.22 88888.00 2013-05-24 09:00:41.125 144 12535.62 181.22 54755.22 88888.00 2013-05-24 09:00:41.250 144 12535.60 181.25 54755.20 88888.00 2013-05-24 09:00:41.375 144 12535.62 181.30 54755.18 88888.00 2013-05-24 09:00:41.500 144 12535.60 181.28 54755.18 88888.00 2013-05-24 09:00:41.625 144 12535.62 181.28 54755.15 88888.00 2013-05-24 09:00:41.750 144 12535.67 181.30 54755.15 88888.00 2013-05-24 09:00:41.875 144 12535.70 181.40 54755.18 88888.00 2013-05-24 09:00:42.000 144 12535.75 181.40 54755.12 88888.00 2013-05-24 09:00:42.125 144 12535.77 181.38 54755.10 88888.00 2013-05-24 09:00:42.250 144 12535.75 181.40 54755.10 88888.00 2013-05-24 09:00:42.375 144 12535.90 181.45 54755.10 88888.00 2013-05-24 09:00:42.500 144 12535.98 181.47 54755.07 88888.00 2013-05-24 09:00:42.625 144 12535.92 181.45 54755.07 88888.00 2013-05-24 09:00:42.750 144 12535.85 181.43 54755.03 88888.00 2013-05-24 09:00:42.875 144 12535.85 181.43 54755.00 88888.00 2013-05-24 09:00:43.000 144 12535.90 181.45 54755.00 88888.00 2013-05-24 09:00:43.125 144 12536.02 181.47 54754.97 88888.00 2013-05-24 09:00:43.250 144 12536.10 181.50 54754.97 88888.00 2013-05-24 09:00:43.375 144 12536.12 181.50 54754.95 88888.00 2013-05-24 09:00:43.500 144 12536.12 181.50 54754.97 88888.00 2013-05-24 09:00:43.625 144 12536.15 181.57 54754.95 88888.00 2013-05-24 09:00:43.750 144 12536.17 181.55 54754.90 88888.00 2013-05-24 09:00:43.875 144 12536.17 181.53 54754.88 88888.00 2013-05-24 09:00:44.000 144 12536.20 181.50 54754.85 88888.00 2013-05-24 09:00:44.125 144 12536.23 181.53 54754.82 88888.00 2013-05-24 09:00:44.250 144 12536.23 181.57 54754.85 88888.00 2013-05-24 09:00:44.375 144 12536.30 181.62 54754.85 88888.00 2013-05-24 09:00:44.500 144 12536.40 181.65 54754.80 88888.00 2013-05-24 09:00:44.625 144 12536.50 181.65 54754.80 88888.00 2013-05-24 09:00:44.750 144 12536.50 181.68 54754.78 88888.00 2013-05-24 09:00:44.875 144 12536.50 181.68 54754.78 88888.00 2013-05-24 09:00:45.000 144 12536.52 181.70 54754.75 88888.00 2013-05-24 09:00:45.125 144 12536.52 181.75 54754.72 88888.00 2013-05-24 09:00:45.250 144 12536.48 181.72 54754.70 88888.00 2013-05-24 09:00:45.375 144 12536.50 181.78 54754.68 88888.00 2013-05-24 09:00:45.500 144 12536.52 181.78 54754.65 88888.00 2013-05-24 09:00:45.625 144 12536.52 181.78 54754.65 88888.00 2013-05-24 09:00:45.750 144 12536.58 181.85 54754.65 88888.00 2013-05-24 09:00:45.875 144 12536.67 181.93 54754.62 88888.00 2013-05-24 09:00:46.000 144 12536.70 181.90 54754.62 88888.00 2013-05-24 09:00:46.125 144 12536.67 181.88 54754.62 88888.00 2013-05-24 09:00:46.250 144 12536.67 181.88 54754.57 88888.00 2013-05-24 09:00:46.375 144 12536.70 181.97 54754.60 88888.00 2013-05-24 09:00:46.500 144 12536.65 182.03 54754.60 88888.00 2013-05-24 09:00:46.625 144 12536.67 182.00 54754.55 88888.00 2013-05-24 09:00:46.750 144 12536.75 182.00 54754.53 88888.00 2013-05-24 09:00:46.875 144 12536.70 182.00 54754.50 88888.00 2013-05-24 09:00:47.000 144 12536.62 182.05 54754.53 88888.00 2013-05-24 09:00:47.125 144 12536.62 182.05 54754.50 88888.00 2013-05-24 09:00:47.250 144 12536.62 182.03 54754.50 88888.00 2013-05-24 09:00:47.375 144 12536.70 182.05 54754.47 88888.00 2013-05-24 09:00:47.500 144 12536.73 182.07 54754.47 88888.00 2013-05-24 09:00:47.625 144 12536.67 182.12 54754.45 88888.00 2013-05-24 09:00:47.750 144 12536.65 182.15 54754.43 88888.00 2013-05-24 09:00:47.875 144 12536.62 182.12 54754.40 88888.00 2013-05-24 09:00:48.000 144 12536.60 182.18 54754.40 88888.00 2013-05-24 09:00:48.125 144 12536.65 182.20 54754.38 88888.00 2013-05-24 09:00:48.250 144 12536.67 182.20 54754.40 88888.00 2013-05-24 09:00:48.375 144 12536.67 182.25 54754.38 88888.00 2013-05-24 09:00:48.500 144 12536.67 182.28 54754.38 88888.00 2013-05-24 09:00:48.625 144 12536.70 182.28 54754.32 88888.00 2013-05-24 09:00:48.750 144 12536.75 182.28 54754.32 88888.00 2013-05-24 09:00:48.875 144 12536.75 182.30 54754.38 88888.00 2013-05-24 09:00:49.000 144 12536.70 182.35 54754.38 88888.00 2013-05-24 09:00:49.125 144 12536.73 182.35 54754.35 88888.00 2013-05-24 09:00:49.250 144 12536.70 182.32 54754.32 88888.00 2013-05-24 09:00:49.375 144 12536.62 182.35 54754.32 88888.00 2013-05-24 09:00:49.500 144 12536.58 182.35 54754.30 88888.00 2013-05-24 09:00:49.625 144 12536.62 182.35 54754.32 88888.00 2013-05-24 09:00:49.750 144 12536.62 182.35 54754.32 88888.00 2013-05-24 09:00:49.875 144 12536.58 182.32 54754.30 88888.00 2013-05-24 09:00:50.000 144 12536.60 182.32 54754.28 88888.00 2013-05-24 09:00:50.125 144 12536.65 182.32 54754.28 88888.00 2013-05-24 09:00:50.250 144 12536.67 182.32 54754.25 88888.00 2013-05-24 09:00:50.375 144 12536.73 182.32 54754.28 88888.00 2013-05-24 09:00:50.500 144 12536.73 182.32 54754.22 88888.00 2013-05-24 09:00:50.625 144 12536.67 182.30 54754.20 88888.00 2013-05-24 09:00:50.750 144 12536.67 182.30 54754.20 88888.00 2013-05-24 09:00:50.875 144 12536.70 182.32 54754.22 88888.00 2013-05-24 09:00:51.000 144 12536.70 182.30 54754.20 88888.00 2013-05-24 09:00:51.125 144 12536.73 182.30 54754.22 88888.00 2013-05-24 09:00:51.250 144 12536.70 182.30 54754.22 88888.00 2013-05-24 09:00:51.375 144 12536.67 182.32 54754.20 88888.00 2013-05-24 09:00:51.500 144 12536.62 182.28 54754.15 88888.00 2013-05-24 09:00:51.625 144 12536.67 182.28 54754.12 88888.00 2013-05-24 09:00:51.750 144 12536.67 182.28 54754.10 88888.00 2013-05-24 09:00:51.875 144 12536.73 182.30 54754.12 88888.00 2013-05-24 09:00:52.000 144 12536.75 182.32 54754.15 88888.00 2013-05-24 09:00:52.125 144 12536.67 182.25 54754.12 88888.00 2013-05-24 09:00:52.250 144 12536.62 182.22 54754.12 88888.00 2013-05-24 09:00:52.375 144 12536.58 182.22 54754.10 88888.00 2013-05-24 09:00:52.500 144 12536.58 182.20 54754.10 88888.00 2013-05-24 09:00:52.625 144 12536.58 182.28 54754.07 88888.00 2013-05-24 09:00:52.750 144 12536.58 182.28 54754.05 88888.00 2013-05-24 09:00:52.875 144 12536.55 182.22 54754.03 88888.00 2013-05-24 09:00:53.000 144 12536.52 182.22 54754.00 88888.00 2013-05-24 09:00:53.125 144 12536.50 182.28 54754.03 88888.00 2013-05-24 09:00:53.250 144 12536.55 182.32 54754.03 88888.00 2013-05-24 09:00:53.375 144 12536.55 182.32 54754.00 88888.00 2013-05-24 09:00:53.500 144 12536.55 182.32 54753.97 88888.00 2013-05-24 09:00:53.625 144 12536.62 182.32 54754.00 88888.00 2013-05-24 09:00:53.750 144 12536.58 182.32 54753.97 88888.00 2013-05-24 09:00:53.875 144 12536.60 182.35 54753.95 88888.00 2013-05-24 09:00:54.000 144 12536.58 182.32 54753.93 88888.00 2013-05-24 09:00:54.125 144 12536.58 182.35 54753.95 88888.00 2013-05-24 09:00:54.250 144 12536.58 182.38 54753.97 88888.00 2013-05-24 09:00:54.375 144 12536.62 182.40 54753.95 88888.00 2013-05-24 09:00:54.500 144 12536.60 182.45 54753.93 88888.00 2013-05-24 09:00:54.625 144 12536.58 182.45 54753.93 88888.00 2013-05-24 09:00:54.750 144 12536.55 182.45 54753.95 88888.00 2013-05-24 09:00:54.875 144 12536.55 182.50 54753.95 88888.00 2013-05-24 09:00:55.000 144 12536.60 182.53 54753.90 88888.00 2013-05-24 09:00:55.125 144 12536.55 182.53 54753.90 88888.00 2013-05-24 09:00:55.250 144 12536.48 182.53 54753.88 88888.00 2013-05-24 09:00:55.375 144 12536.42 182.53 54753.82 88888.00 2013-05-24 09:00:55.500 144 12536.42 182.55 54753.80 88888.00 2013-05-24 09:00:55.625 144 12536.45 182.53 54753.80 88888.00 2013-05-24 09:00:55.750 144 12536.42 182.57 54753.78 88888.00 2013-05-24 09:00:55.875 144 12536.38 182.55 54753.78 88888.00 2013-05-24 09:00:56.000 144 12536.30 182.53 54753.75 88888.00 2013-05-24 09:00:56.125 144 12536.25 182.57 54753.78 88888.00 2013-05-24 09:00:56.250 144 12536.23 182.57 54753.78 88888.00 2013-05-24 09:00:56.375 144 12536.23 182.55 54753.75 88888.00 2013-05-24 09:00:56.500 144 12536.35 182.60 54753.72 88888.00 2013-05-24 09:00:56.625 144 12536.33 182.60 54753.75 88888.00 2013-05-24 09:00:56.750 144 12536.20 182.60 54753.72 88888.00 2013-05-24 09:00:56.875 144 12536.20 182.62 54753.65 88888.00 2013-05-24 09:00:57.000 144 12536.23 182.65 54753.65 88888.00 2013-05-24 09:00:57.125 144 12536.23 182.65 54753.68 88888.00 2013-05-24 09:00:57.250 144 12536.20 182.57 54753.65 88888.00 2013-05-24 09:00:57.375 144 12536.20 182.55 54753.62 88888.00 2013-05-24 09:00:57.500 144 12536.23 182.62 54753.62 88888.00 2013-05-24 09:00:57.625 144 12536.25 182.62 54753.65 88888.00 2013-05-24 09:00:57.750 144 12536.17 182.60 54753.62 88888.00 2013-05-24 09:00:57.875 144 12536.17 182.60 54753.57 88888.00 2013-05-24 09:00:58.000 144 12536.17 182.57 54753.53 88888.00 2013-05-24 09:00:58.125 144 12536.17 182.57 54753.55 88888.00 2013-05-24 09:00:58.250 144 12536.20 182.60 54753.57 88888.00 2013-05-24 09:00:58.375 144 12536.17 182.60 54753.55 88888.00 2013-05-24 09:00:58.500 144 12536.12 182.57 54753.53 88888.00 2013-05-24 09:00:58.625 144 12536.15 182.57 54753.53 88888.00 2013-05-24 09:00:58.750 144 12536.15 182.60 54753.55 88888.00 2013-05-24 09:00:58.875 144 12536.17 182.57 54753.55 88888.00 2013-05-24 09:00:59.000 144 12536.17 182.57 54753.50 88888.00 2013-05-24 09:00:59.125 144 12536.17 182.60 54753.53 88888.00 2013-05-24 09:00:59.250 144 12536.10 182.60 54753.53 88888.00 2013-05-24 09:00:59.375 144 12536.12 182.60 54753.50 88888.00 2013-05-24 09:00:59.500 144 12536.15 182.60 54753.50 88888.00 2013-05-24 09:00:59.625 144 12536.20 182.55 54753.53 88888.00 2013-05-24 09:00:59.750 144 12536.23 182.50 54753.47 88888.00 2013-05-24 09:00:59.875 144 12536.15 182.50 54753.47 88888.00 2013-05-24 09:01:00.000 144 12536.15 182.53 54753.45 88888.00 2013-05-24 09:01:00.125 144 12536.15 182.57 54753.47 88888.00 2013-05-24 09:01:00.250 144 12536.05 182.53 54753.47 88888.00 2013-05-24 09:01:00.375 144 12535.98 182.50 54753.43 88888.00 2013-05-24 09:01:00.500 144 12535.98 182.50 54753.43 88888.00 2013-05-24 09:01:00.625 144 12536.00 182.55 54753.40 88888.00 2013-05-24 09:01:00.750 144 12536.00 182.55 54753.43 88888.00 2013-05-24 09:01:00.875 144 12535.95 182.55 54753.43 88888.00 2013-05-24 09:01:01.000 144 12535.95 182.53 54753.35 88888.00 2013-05-24 09:01:01.125 144 12535.88 182.57 54753.38 88888.00 2013-05-24 09:01:01.250 144 12535.85 182.55 54753.35 88888.00 2013-05-24 09:01:01.375 144 12535.88 182.57 54753.35 88888.00 2013-05-24 09:01:01.500 144 12535.88 182.62 54753.35 88888.00 2013-05-24 09:01:01.625 144 12535.80 182.60 54753.30 88888.00 2013-05-24 09:01:01.750 144 12535.73 182.55 54753.28 88888.00 2013-05-24 09:01:01.875 144 12535.73 182.55 54753.30 88888.00 2013-05-24 09:01:02.000 144 12535.67 182.57 54753.30 88888.00 2013-05-24 09:01:02.125 144 12535.58 182.55 54753.30 88888.00 2013-05-24 09:01:02.250 144 12535.52 182.57 54753.25 88888.00 2013-05-24 09:01:02.375 144 12535.60 182.60 54753.28 88888.00 2013-05-24 09:01:02.500 144 12535.58 182.60 54753.25 88888.00 2013-05-24 09:01:02.625 144 12535.52 182.57 54753.25 88888.00 2013-05-24 09:01:02.750 144 12535.45 182.60 54753.25 88888.00 2013-05-24 09:01:02.875 144 12535.40 182.57 54753.25 88888.00 2013-05-24 09:01:03.000 144 12535.33 182.55 54753.22 88888.00 2013-05-24 09:01:03.125 144 12535.25 182.53 54753.25 88888.00 2013-05-24 09:01:03.250 144 12535.20 182.53 54753.22 88888.00 2013-05-24 09:01:03.375 144 12535.20 182.53 54753.20 88888.00 2013-05-24 09:01:03.500 144 12535.17 182.50 54753.20 88888.00 2013-05-24 09:01:03.625 144 12535.10 182.47 54753.20 88888.00 2013-05-24 09:01:03.750 144 12535.10 182.47 54753.20 88888.00 2013-05-24 09:01:03.875 144 12535.10 182.47 54753.20 88888.00 2013-05-24 09:01:04.000 144 12535.10 182.45 54753.15 88888.00 2013-05-24 09:01:04.125 144 12535.05 182.43 54753.15 88888.00 2013-05-24 09:01:04.250 144 12535.10 182.43 54753.15 88888.00 2013-05-24 09:01:04.375 144 12535.12 182.43 54753.15 88888.00 2013-05-24 09:01:04.500 144 12535.02 182.40 54753.15 88888.00 2013-05-24 09:01:04.625 144 12535.02 182.38 54753.15 88888.00 2013-05-24 09:01:04.750 144 12535.02 182.38 54753.15 88888.00 2013-05-24 09:01:04.875 144 12534.98 182.38 54753.15 88888.00 2013-05-24 09:01:05.000 144 12534.88 182.32 54753.12 88888.00 2013-05-24 09:01:05.125 144 12534.88 182.28 54753.10 88888.00 2013-05-24 09:01:05.250 144 12534.95 182.28 54753.07 88888.00 2013-05-24 09:01:05.375 144 12534.95 182.28 54753.07 88888.00 2013-05-24 09:01:05.500 144 12534.92 182.28 54753.07 88888.00 2013-05-24 09:01:05.625 144 12534.92 182.22 54753.07 88888.00 2013-05-24 09:01:05.750 144 12534.95 182.22 54753.07 88888.00 2013-05-24 09:01:05.875 144 12534.95 182.22 54753.07 88888.00 2013-05-24 09:01:06.000 144 12534.90 182.20 54753.05 88888.00 2013-05-24 09:01:06.125 144 12534.90 182.20 54753.07 88888.00 2013-05-24 09:01:06.250 144 12534.92 182.12 54753.03 88888.00 2013-05-24 09:01:06.375 144 12534.98 182.12 54752.97 88888.00 2013-05-24 09:01:06.500 144 12534.90 182.10 54753.00 88888.00 2013-05-24 09:01:06.625 144 12534.90 182.07 54753.00 88888.00 2013-05-24 09:01:06.750 144 12534.90 182.10 54753.00 88888.00 2013-05-24 09:01:06.875 144 12534.92 182.10 54752.97 88888.00 2013-05-24 09:01:07.000 144 12534.98 182.07 54752.95 88888.00 2013-05-24 09:01:07.125 144 12534.98 182.05 54752.97 88888.00 2013-05-24 09:01:07.250 144 12534.90 182.05 54752.97 88888.00 2013-05-24 09:01:07.375 144 12535.00 182.10 54752.97 88888.00 2013-05-24 09:01:07.500 144 12535.02 182.05 54752.95 88888.00 2013-05-24 09:01:07.625 144 12535.02 182.03 54752.93 88888.00 2013-05-24 09:01:07.750 144 12534.98 182.03 54752.93 88888.00 2013-05-24 09:01:07.875 144 12535.00 182.03 54752.93 88888.00 2013-05-24 09:01:08.000 144 12535.08 182.00 54752.93 88888.00 2013-05-24 09:01:08.125 144 12535.08 182.00 54752.93 88888.00 2013-05-24 09:01:08.250 144 12535.02 181.97 54752.90 88888.00 2013-05-24 09:01:08.375 144 12535.05 181.97 54752.85 88888.00 2013-05-24 09:01:08.500 144 12535.05 181.97 54752.85 88888.00 2013-05-24 09:01:08.625 144 12535.08 181.97 54752.85 88888.00 2013-05-24 09:01:08.750 144 12535.05 182.00 54752.85 88888.00 2013-05-24 09:01:08.875 144 12535.02 182.03 54752.88 88888.00 2013-05-24 09:01:09.000 144 12534.95 181.97 54752.85 88888.00 2013-05-24 09:01:09.125 144 12535.00 181.97 54752.82 88888.00 2013-05-24 09:01:09.250 144 12534.98 181.95 54752.85 88888.00 2013-05-24 09:01:09.375 144 12535.02 182.00 54752.85 88888.00 2013-05-24 09:01:09.500 144 12535.02 182.00 54752.85 88888.00 2013-05-24 09:01:09.625 144 12535.08 182.00 54752.80 88888.00 2013-05-24 09:01:09.750 144 12535.08 181.97 54752.80 88888.00 2013-05-24 09:01:09.875 144 12535.08 182.03 54752.82 88888.00 2013-05-24 09:01:10.000 144 12535.10 181.97 54752.80 88888.00 2013-05-24 09:01:10.125 144 12535.10 182.00 54752.80 88888.00 2013-05-24 09:01:10.250 144 12535.05 182.00 54752.78 88888.00 2013-05-24 09:01:10.375 144 12535.15 182.03 54752.78 88888.00 2013-05-24 09:01:10.500 144 12535.10 182.03 54752.78 88888.00 2013-05-24 09:01:10.625 144 12535.02 181.97 54752.75 88888.00 2013-05-24 09:01:10.750 144 12535.05 181.95 54752.72 88888.00 2013-05-24 09:01:10.875 144 12535.10 181.97 54752.72 88888.00 2013-05-24 09:01:11.000 144 12535.12 182.00 54752.72 88888.00 2013-05-24 09:01:11.125 144 12535.17 182.00 54752.72 88888.00 2013-05-24 09:01:11.250 144 12535.10 181.97 54752.72 88888.00 2013-05-24 09:01:11.375 144 12535.10 181.97 54752.70 88888.00 2013-05-24 09:01:11.500 144 12535.05 181.95 54752.68 88888.00 2013-05-24 09:01:11.625 144 12535.05 181.95 54752.65 88888.00 2013-05-24 09:01:11.750 144 12535.08 181.97 54752.68 88888.00 2013-05-24 09:01:11.875 144 12535.05 181.90 54752.68 88888.00 2013-05-24 09:01:12.000 144 12535.08 181.93 54752.68 88888.00 2013-05-24 09:01:12.125 144 12535.02 181.95 54752.68 88888.00 2013-05-24 09:01:12.250 144 12535.02 182.00 54752.70 88888.00 2013-05-24 09:01:12.375 144 12535.08 182.03 54752.70 88888.00 2013-05-24 09:01:12.500 144 12535.08 182.03 54752.70 88888.00 2013-05-24 09:01:12.625 144 12535.02 182.03 54752.65 88888.00 2013-05-24 09:01:12.750 144 12535.00 182.00 54752.62 88888.00 2013-05-24 09:01:12.875 144 12535.00 182.03 54752.65 88888.00 2013-05-24 09:01:13.000 144 12534.98 182.05 54752.62 88888.00 2013-05-24 09:01:13.125 144 12534.90 182.07 54752.62 88888.00 2013-05-24 09:01:13.250 144 12534.85 182.07 54752.62 88888.00 2013-05-24 09:01:13.375 144 12534.80 182.07 54752.60 88888.00 2013-05-24 09:01:13.500 144 12534.83 182.07 54752.60 88888.00 2013-05-24 09:01:13.625 144 12534.90 182.10 54752.60 88888.00 2013-05-24 09:01:13.750 144 12534.90 182.12 54752.57 88888.00 2013-05-24 09:01:13.875 144 12534.83 182.15 54752.57 88888.00 2013-05-24 09:01:14.000 144 12534.83 182.18 54752.57 88888.00 2013-05-24 09:01:14.125 144 12534.83 182.18 54752.55 88888.00 2013-05-24 09:01:14.250 144 12534.77 182.20 54752.55 88888.00 2013-05-24 09:01:14.375 144 12534.88 182.22 54752.55 88888.00 2013-05-24 09:01:14.500 144 12534.98 182.25 54752.55 88888.00 2013-05-24 09:01:14.625 144 12534.92 182.30 54752.57 88888.00 2013-05-24 09:01:14.750 144 12534.88 182.28 54752.57 88888.00 2013-05-24 09:01:14.875 144 12534.85 182.25 54752.55 88888.00 2013-05-24 09:01:15.000 144 12534.90 182.28 54752.50 88888.00 2013-05-24 09:01:15.125 144 12534.90 182.30 54752.50 88888.00 2013-05-24 09:01:15.250 144 12534.90 182.28 54752.50 88888.00 2013-05-24 09:01:15.375 144 12534.90 182.28 54752.45 88888.00 2013-05-24 09:01:15.500 144 12534.85 182.28 54752.45 88888.00 2013-05-24 09:01:15.625 144 12534.85 182.32 54752.45 88888.00 2013-05-24 09:01:15.750 144 12534.85 182.32 54752.45 88888.00 2013-05-24 09:01:15.875 144 12534.85 182.30 54752.43 88888.00 2013-05-24 09:01:16.000 144 12534.83 182.32 54752.40 88888.00 2013-05-24 09:01:16.125 144 12534.83 182.35 54752.43 88888.00 2013-05-24 09:01:16.250 144 12534.92 182.38 54752.50 88888.00 2013-05-24 09:01:16.375 144 12534.92 182.38 54752.45 88888.00 2013-05-24 09:01:16.500 144 12534.85 182.35 54752.43 88888.00 2013-05-24 09:01:16.625 144 12534.88 182.35 54752.43 88888.00 2013-05-24 09:01:16.750 144 12534.88 182.32 54752.40 88888.00 2013-05-24 09:01:16.875 144 12534.88 182.35 54752.40 88888.00 2013-05-24 09:01:17.000 144 12534.88 182.38 54752.40 88888.00 2013-05-24 09:01:17.125 144 12534.88 182.35 54752.38 88888.00 2013-05-24 09:01:17.250 144 12534.85 182.35 54752.38 88888.00 2013-05-24 09:01:17.375 144 12534.83 182.32 54752.35 88888.00 2013-05-24 09:01:17.500 144 12534.75 182.32 54752.35 88888.00 2013-05-24 09:01:17.625 144 12534.75 182.35 54752.35 88888.00 2013-05-24 09:01:17.750 144 12534.75 182.38 54752.38 88888.00 2013-05-24 09:01:17.875 144 12534.80 182.35 54752.35 88888.00 2013-05-24 09:01:18.000 144 12534.80 182.38 54752.35 88888.00 2013-05-24 09:01:18.125 144 12534.83 182.43 54752.35 88888.00 2013-05-24 09:01:18.250 144 12534.77 182.40 54752.35 88888.00 2013-05-24 09:01:18.375 144 12534.77 182.40 54752.32 88888.00 2013-05-24 09:01:18.500 144 12534.70 182.40 54752.30 88888.00 2013-05-24 09:01:18.625 144 12534.65 182.40 54752.30 88888.00 2013-05-24 09:01:18.750 144 12534.67 182.40 54752.25 88888.00 2013-05-24 09:01:18.875 144 12534.65 182.43 54752.30 88888.00 2013-05-24 09:01:19.000 144 12534.60 182.43 54752.28 88888.00 2013-05-24 09:01:19.125 144 12534.60 182.45 54752.28 88888.00 2013-05-24 09:01:19.250 144 12534.62 182.47 54752.30 88888.00 2013-05-24 09:01:19.375 144 12534.65 182.50 54752.28 88888.00 2013-05-24 09:01:19.500 144 12534.65 182.47 54752.22 88888.00 2013-05-24 09:01:19.625 144 12534.65 182.45 54752.22 88888.00 2013-05-24 09:01:19.750 144 12534.60 182.40 54752.18 88888.00 2013-05-24 09:01:19.875 144 12534.52 182.43 54752.15 88888.00 2013-05-24 09:01:20.000 144 12534.45 182.43 54752.15 88888.00 2013-05-24 09:01:20.125 144 12534.48 182.45 54752.18 88888.00 2013-05-24 09:01:20.250 144 12534.50 182.47 54752.18 88888.00 2013-05-24 09:01:20.375 144 12534.52 182.50 54752.15 88888.00 2013-05-24 09:01:20.500 144 12534.48 182.50 54752.12 88888.00 2013-05-24 09:01:20.625 144 12534.42 182.50 54752.12 88888.00 2013-05-24 09:01:20.750 144 12534.45 182.50 54752.12 88888.00 2013-05-24 09:01:20.875 144 12534.50 182.55 54752.12 88888.00 2013-05-24 09:01:21.000 144 12534.42 182.53 54752.10 88888.00 2013-05-24 09:01:21.125 144 12534.42 182.53 54752.10 88888.00 2013-05-24 09:01:21.250 144 12534.38 182.45 54752.05 88888.00 2013-05-24 09:01:21.375 144 12534.38 182.45 54752.03 88888.00 2013-05-24 09:01:21.500 144 12534.27 182.50 54752.03 88888.00 2013-05-24 09:01:21.625 144 12534.27 182.47 54752.03 88888.00 2013-05-24 09:01:21.750 144 12534.35 182.50 54752.00 88888.00 2013-05-24 09:01:21.875 144 12534.42 182.50 54752.00 88888.00 2013-05-24 09:01:22.000 144 12534.38 182.45 54752.03 88888.00 2013-05-24 09:01:22.125 144 12534.27 182.45 54751.97 88888.00 2013-05-24 09:01:22.250 144 12534.27 182.43 54752.00 88888.00 2013-05-24 09:01:22.375 144 12534.30 182.45 54751.97 88888.00 2013-05-24 09:01:22.500 144 12534.25 182.47 54752.00 88888.00 2013-05-24 09:01:22.625 144 12534.25 182.45 54751.97 88888.00 2013-05-24 09:01:22.750 144 12534.30 182.43 54751.97 88888.00 2013-05-24 09:01:22.875 144 12534.30 182.40 54751.93 88888.00 2013-05-24 09:01:23.000 144 12534.27 182.40 54751.95 88888.00 2013-05-24 09:01:23.125 144 12534.27 182.40 54751.95 88888.00 2013-05-24 09:01:23.250 144 12534.23 182.40 54751.97 88888.00 2013-05-24 09:01:23.375 144 12534.17 182.38 54751.95 88888.00 2013-05-24 09:01:23.500 144 12534.12 182.38 54751.93 88888.00 2013-05-24 09:01:23.625 144 12534.17 182.40 54751.95 88888.00 2013-05-24 09:01:23.750 144 12534.23 182.38 54751.93 88888.00 2013-05-24 09:01:23.875 144 12534.20 182.38 54751.90 88888.00 2013-05-24 09:01:24.000 144 12534.12 182.32 54751.90 88888.00 2013-05-24 09:01:24.125 144 12534.10 182.30 54751.88 88888.00 2013-05-24 09:01:24.250 144 12534.12 182.30 54751.85 88888.00 2013-05-24 09:01:24.375 144 12534.10 182.32 54751.85 88888.00 2013-05-24 09:01:24.500 144 12534.00 182.30 54751.80 88888.00 2013-05-24 09:01:24.625 144 12533.98 182.30 54751.80 88888.00 2013-05-24 09:01:24.750 144 12533.98 182.30 54751.80 88888.00 2013-05-24 09:01:24.875 144 12533.98 182.28 54751.80 88888.00 2013-05-24 09:01:25.000 144 12533.88 182.25 54751.80 88888.00 2013-05-24 09:01:25.125 144 12533.85 182.28 54751.78 88888.00 2013-05-24 09:01:25.250 144 12533.88 182.25 54751.82 88888.00 2013-05-24 09:01:25.375 144 12533.88 182.25 54751.80 88888.00 2013-05-24 09:01:25.500 144 12533.83 182.20 54751.80 88888.00 2013-05-24 09:01:25.625 144 12533.85 182.25 54751.78 88888.00 2013-05-24 09:01:25.750 144 12533.85 182.20 54751.72 88888.00 2013-05-24 09:01:25.875 144 12533.85 182.20 54751.75 88888.00 2013-05-24 09:01:26.000 144 12533.80 182.25 54751.75 88888.00 2013-05-24 09:01:26.125 144 12533.73 182.20 54751.72 88888.00 2013-05-24 09:01:26.250 144 12533.65 182.12 54751.72 88888.00 2013-05-24 09:01:26.375 144 12533.67 182.15 54751.75 88888.00 2013-05-24 09:01:26.500 144 12533.65 182.12 54751.78 88888.00 2013-05-24 09:01:26.625 144 12533.58 182.10 54751.72 88888.00 2013-05-24 09:01:26.750 144 12533.58 182.05 54751.68 88888.00 2013-05-24 09:01:26.875 144 12533.62 182.12 54751.70 88888.00 2013-05-24 09:01:27.000 144 12533.60 182.12 54751.70 88888.00 2013-05-24 09:01:27.125 144 12533.50 182.12 54751.70 88888.00 2013-05-24 09:01:27.250 144 12533.50 182.07 54751.70 88888.00 2013-05-24 09:01:27.375 144 12533.60 182.07 54751.70 88888.00 2013-05-24 09:01:27.500 144 12533.60 182.07 54751.70 88888.00 2013-05-24 09:01:27.625 144 12533.60 182.07 54751.68 88888.00 2013-05-24 09:01:27.750 144 12533.58 182.05 54751.68 88888.00 2013-05-24 09:01:27.875 144 12533.58 182.07 54751.70 88888.00 2013-05-24 09:01:28.000 144 12533.55 182.05 54751.68 88888.00 2013-05-24 09:01:28.125 144 12533.52 182.07 54751.68 88888.00 2013-05-24 09:01:28.250 144 12533.45 182.03 54751.72 88888.00 2013-05-24 09:01:28.375 144 12533.45 182.03 54751.70 88888.00 2013-05-24 09:01:28.500 144 12533.40 182.00 54751.70 88888.00 2013-05-24 09:01:28.625 144 12533.42 181.97 54751.65 88888.00 2013-05-24 09:01:28.750 144 12533.38 181.97 54751.65 88888.00 2013-05-24 09:01:28.875 144 12533.35 181.97 54751.65 88888.00 2013-05-24 09:01:29.000 144 12533.35 181.95 54751.62 88888.00 2013-05-24 09:01:29.125 144 12533.33 181.95 54751.62 88888.00 2013-05-24 09:01:29.250 144 12533.30 181.93 54751.65 88888.00 2013-05-24 09:01:29.375 144 12533.30 181.95 54751.60 88888.00 2013-05-24 09:01:29.500 144 12533.27 181.90 54751.57 88888.00 2013-05-24 09:01:29.625 144 12533.25 181.90 54751.57 88888.00 2013-05-24 09:01:29.750 144 12533.25 181.82 54751.60 88888.00 2013-05-24 09:01:29.875 144 12533.23 181.82 54751.60 88888.00 2013-05-24 09:01:30.000 144 12533.25 181.85 54751.55 88888.00 2013-05-24 09:01:30.125 144 12533.30 181.85 54751.55 88888.00 2013-05-24 09:01:30.250 144 12533.33 181.82 54751.55 88888.00 2013-05-24 09:01:30.375 144 12533.38 181.80 54751.55 88888.00 2013-05-24 09:01:30.500 144 12533.30 181.75 54751.53 88888.00 2013-05-24 09:01:30.625 144 12533.30 181.72 54751.53 88888.00 2013-05-24 09:01:30.750 144 12533.40 181.80 54751.55 88888.00 2013-05-24 09:01:30.875 144 12533.42 181.80 54751.55 88888.00 2013-05-24 09:01:31.000 144 12533.38 181.80 54751.55 88888.00 2013-05-24 09:01:31.125 144 12533.38 181.82 54751.53 88888.00 2013-05-24 09:01:31.250 144 12533.35 181.75 54751.47 88888.00 2013-05-24 09:01:31.375 144 12533.33 181.75 54751.47 88888.00 2013-05-24 09:01:31.500 144 12533.35 181.78 54751.40 88888.00 2013-05-24 09:01:31.625 144 12533.40 181.82 54751.40 88888.00 2013-05-24 09:01:31.750 144 12533.48 181.85 54751.40 88888.00 2013-05-24 09:01:31.875 144 12533.48 181.85 54751.32 88888.00 2013-05-24 09:01:32.000 144 12533.38 181.85 54751.32 88888.00 2013-05-24 09:01:32.125 144 12533.30 181.82 54751.32 88888.00 2013-05-24 09:01:32.250 144 12533.23 181.82 54751.32 88888.00 2013-05-24 09:01:32.375 144 12533.23 181.88 54751.32 88888.00 2013-05-24 09:01:32.500 144 12533.23 181.95 54751.32 88888.00 2013-05-24 09:01:32.625 144 12533.25 181.97 54751.35 88888.00 2013-05-24 09:01:32.750 144 12533.30 182.00 54751.30 88888.00 2013-05-24 09:01:32.875 144 12533.25 182.03 54751.30 88888.00 2013-05-24 09:01:33.000 144 12533.17 182.00 54751.28 88888.00 2013-05-24 09:01:33.125 144 12533.12 182.00 54751.28 88888.00 2013-05-24 09:01:33.250 144 12533.02 181.97 54751.22 88888.00 2013-05-24 09:01:33.375 144 12532.95 181.97 54751.20 88888.00 2013-05-24 09:01:33.500 144 12532.90 182.05 54751.25 88888.00 2013-05-24 09:01:33.625 144 12532.85 182.07 54751.28 88888.00 2013-05-24 09:01:33.750 144 12532.88 182.10 54751.25 88888.00 2013-05-24 09:01:33.875 144 12532.88 182.15 54751.25 88888.00 2013-05-24 09:01:34.000 144 12532.85 182.07 54751.22 88888.00 2013-05-24 09:01:34.125 144 12532.77 182.03 54751.22 88888.00 2013-05-24 09:01:34.250 144 12532.67 182.10 54751.28 88888.00 2013-05-24 09:01:34.375 144 12532.65 182.15 54751.28 88888.00 2013-05-24 09:01:34.500 144 12532.62 182.10 54751.22 88888.00 2013-05-24 09:01:34.625 144 12532.58 182.05 54751.22 88888.00 2013-05-24 09:01:34.750 144 12532.50 182.05 54751.22 88888.00 2013-05-24 09:01:34.875 144 12532.50 182.05 54751.22 88888.00 2013-05-24 09:01:35.000 144 12532.50 182.05 54751.22 88888.00 2013-05-24 09:01:35.125 144 12532.38 182.05 54751.22 88888.00 2013-05-24 09:01:35.250 144 12532.25 181.97 54751.18 88888.00 2013-05-24 09:01:35.375 144 12532.27 182.03 54751.15 88888.00 2013-05-24 09:01:35.500 144 12532.38 182.07 54751.20 88888.00 2013-05-24 09:01:35.625 144 12532.30 182.10 54751.18 88888.00 2013-05-24 09:01:35.750 144 12532.12 182.07 54751.18 88888.00 2013-05-24 09:01:35.875 144 12532.12 182.03 54751.18 88888.00 2013-05-24 09:01:36.000 144 12532.12 182.00 54751.12 88888.00 2013-05-24 09:01:36.125 144 12532.05 182.03 54751.10 88888.00 2013-05-24 09:01:36.250 144 12532.08 182.05 54751.15 88888.00 2013-05-24 09:01:36.375 144 12532.08 182.07 54751.12 88888.00 2013-05-24 09:01:36.500 144 12532.02 182.07 54751.12 88888.00 2013-05-24 09:01:36.625 144 12532.05 182.07 54751.10 88888.00 2013-05-24 09:01:36.750 144 12532.02 182.10 54751.10 88888.00 2013-05-24 09:01:36.875 144 12531.98 182.05 54751.12 88888.00 2013-05-24 09:01:37.000 144 12531.88 182.05 54751.10 88888.00 2013-05-24 09:01:37.125 144 12531.80 182.03 54751.05 88888.00 2013-05-24 09:01:37.250 144 12531.75 182.03 54751.05 88888.00 2013-05-24 09:01:37.375 144 12531.75 182.03 54751.05 88888.00 2013-05-24 09:01:37.500 144 12531.80 181.95 54751.05 88888.00 2013-05-24 09:01:37.625 144 12531.85 182.00 54751.05 88888.00 2013-05-24 09:01:37.750 144 12531.85 182.05 54751.03 88888.00 2013-05-24 09:01:37.875 144 12531.80 182.03 54751.00 88888.00 2013-05-24 09:01:38.000 144 12531.73 181.97 54750.97 88888.00 2013-05-24 09:01:38.125 144 12531.67 182.03 54750.97 88888.00 2013-05-24 09:01:38.250 144 12531.62 182.03 54751.00 88888.00 2013-05-24 09:01:38.375 144 12531.65 182.03 54750.97 88888.00 2013-05-24 09:01:38.500 144 12531.62 182.03 54750.97 88888.00 2013-05-24 09:01:38.625 144 12531.65 182.03 54750.97 88888.00 2013-05-24 09:01:38.750 144 12531.67 182.07 54751.00 88888.00 2013-05-24 09:01:38.875 144 12531.62 182.07 54750.97 88888.00 2013-05-24 09:01:39.000 144 12531.62 182.03 54750.95 88888.00 2013-05-24 09:01:39.125 144 12531.58 182.05 54750.95 88888.00 2013-05-24 09:01:39.250 144 12531.50 182.10 54750.95 88888.00 2013-05-24 09:01:39.375 144 12531.55 182.15 54750.93 88888.00 2013-05-24 09:01:39.500 144 12531.62 182.12 54750.90 88888.00 2013-05-24 09:01:39.625 144 12531.65 182.15 54750.85 88888.00 2013-05-24 09:01:39.750 144 12531.58 182.12 54750.85 88888.00 2013-05-24 09:01:39.875 144 12531.55 182.15 54750.85 88888.00 2013-05-24 09:01:40.000 144 12531.50 182.15 54750.80 88888.00 2013-05-24 09:01:40.125 144 12531.50 182.15 54750.80 88888.00 2013-05-24 09:01:40.250 144 12531.55 182.20 54750.82 88888.00 2013-05-24 09:01:40.375 144 12531.60 182.22 54750.80 88888.00 2013-05-24 09:01:40.500 144 12531.65 182.25 54750.78 88888.00 2013-05-24 09:01:40.625 144 12531.67 182.28 54750.80 88888.00 2013-05-24 09:01:40.750 144 12531.65 182.32 54750.82 88888.00 2013-05-24 09:01:40.875 144 12531.67 182.35 54750.82 88888.00 2013-05-24 09:01:41.000 144 12531.60 182.32 54750.80 88888.00 2013-05-24 09:01:41.125 144 12531.60 182.32 54750.78 88888.00 2013-05-24 09:01:41.250 144 12531.60 182.35 54750.72 88888.00 2013-05-24 09:01:41.375 144 12531.60 182.35 54750.72 88888.00 2013-05-24 09:01:41.500 144 12531.58 182.35 54750.72 88888.00 2013-05-24 09:01:41.625 144 12531.62 182.38 54750.72 88888.00 2013-05-24 09:01:41.750 144 12531.65 182.43 54750.72 88888.00 2013-05-24 09:01:41.875 144 12531.60 182.40 54750.68 88888.00 2013-05-24 09:01:42.000 144 12531.55 182.40 54750.65 88888.00 2013-05-24 09:01:42.125 144 12531.55 182.43 54750.68 88888.00 2013-05-24 09:01:42.250 144 12531.48 182.43 54750.65 88888.00 2013-05-24 09:01:42.375 144 12531.38 182.45 54750.65 88888.00 2013-05-24 09:01:42.500 144 12531.30 182.50 54750.68 88888.00 2013-05-24 09:01:42.625 144 12531.33 182.47 54750.65 88888.00 2013-05-24 09:01:42.750 144 12531.33 182.45 54750.57 88888.00 2013-05-24 09:01:42.875 144 12531.30 182.45 54750.57 88888.00 2013-05-24 09:01:43.000 144 12531.30 182.45 54750.55 88888.00 2013-05-24 09:01:43.125 144 12531.35 182.47 54750.55 88888.00 2013-05-24 09:01:43.250 144 12531.38 182.50 54750.53 88888.00 2013-05-24 09:01:43.375 144 12531.35 182.50 54750.53 88888.00 2013-05-24 09:01:43.500 144 12531.33 182.50 54750.53 88888.00 2013-05-24 09:01:43.625 144 12531.30 182.53 54750.53 88888.00 2013-05-24 09:01:43.750 144 12531.27 182.55 54750.53 88888.00 2013-05-24 09:01:43.875 144 12531.23 182.57 54750.50 88888.00 2013-05-24 09:01:44.000 144 12531.20 182.57 54750.47 88888.00 2013-05-24 09:01:44.125 144 12531.20 182.60 54750.47 88888.00 2013-05-24 09:01:44.250 144 12531.23 182.60 54750.47 88888.00 2013-05-24 09:01:44.375 144 12531.23 182.68 54750.50 88888.00 2013-05-24 09:01:44.500 144 12531.25 182.70 54750.45 88888.00 2013-05-24 09:01:44.625 144 12531.25 182.70 54750.43 88888.00 2013-05-24 09:01:44.750 144 12531.23 182.72 54750.43 88888.00 2013-05-24 09:01:44.875 144 12531.17 182.72 54750.38 88888.00 2013-05-24 09:01:45.000 144 12531.12 182.72 54750.38 88888.00 2013-05-24 09:01:45.125 144 12531.12 182.78 54750.38 88888.00 2013-05-24 09:01:45.250 144 12531.10 182.80 54750.38 88888.00 2013-05-24 09:01:45.375 144 12531.12 182.82 54750.35 88888.00 2013-05-24 09:01:45.500 144 12531.10 182.85 54750.35 88888.00 2013-05-24 09:01:45.625 144 12531.02 182.85 54750.32 88888.00 2013-05-24 09:01:45.750 144 12531.08 182.88 54750.32 88888.00 2013-05-24 09:01:45.875 144 12531.20 182.88 54750.28 88888.00 2013-05-24 09:01:46.000 144 12531.17 182.88 54750.28 88888.00 2013-05-24 09:01:46.125 144 12531.08 182.93 54750.30 88888.00 2013-05-24 09:01:46.250 144 12531.05 182.90 54750.28 88888.00 2013-05-24 09:01:46.375 144 12531.08 182.93 54750.25 88888.00 2013-05-24 09:01:46.500 144 12531.02 182.95 54750.22 88888.00 2013-05-24 09:01:46.625 144 12531.05 182.95 54750.22 88888.00 2013-05-24 09:01:46.750 144 12531.08 182.95 54750.22 88888.00 2013-05-24 09:01:46.875 144 12531.05 182.95 54750.25 88888.00 2013-05-24 09:01:47.000 144 12531.00 182.93 54750.20 88888.00 2013-05-24 09:01:47.125 144 12531.00 182.93 54750.22 88888.00 2013-05-24 09:01:47.250 144 12531.00 182.95 54750.20 88888.00 2013-05-24 09:01:47.375 144 12530.95 182.90 54750.15 88888.00 2013-05-24 09:01:47.500 144 12530.95 182.90 54750.15 88888.00 2013-05-24 09:01:47.625 144 12530.95 182.93 54750.12 88888.00 2013-05-24 09:01:47.750 144 12530.95 182.97 54750.10 88888.00 2013-05-24 09:01:47.875 144 12530.90 182.97 54750.10 88888.00 2013-05-24 09:01:48.000 144 12530.85 182.97 54750.07 88888.00 2013-05-24 09:01:48.125 144 12530.88 182.95 54750.10 88888.00 2013-05-24 09:01:48.250 144 12530.85 183.00 54750.10 88888.00 2013-05-24 09:01:48.375 144 12530.88 183.03 54750.12 88888.00 2013-05-24 09:01:48.500 144 12530.80 183.00 54750.10 88888.00 2013-05-24 09:01:48.625 144 12530.73 182.97 54750.07 88888.00 2013-05-24 09:01:48.750 144 12530.65 182.97 54750.07 88888.00 2013-05-24 09:01:48.875 144 12530.55 182.97 54750.03 88888.00 2013-05-24 09:01:49.000 144 12530.52 183.00 54750.00 88888.00 2013-05-24 09:01:49.125 144 12530.50 183.00 54750.00 88888.00 2013-05-24 09:01:49.250 144 12530.48 182.97 54750.05 88888.00 2013-05-24 09:01:49.375 144 12530.48 183.00 54750.07 88888.00 2013-05-24 09:01:49.500 144 12530.52 183.03 54750.03 88888.00 2013-05-24 09:01:49.625 144 12530.48 182.97 54750.00 88888.00 2013-05-24 09:01:49.750 144 12530.42 182.97 54749.97 88888.00 2013-05-24 09:01:49.875 144 12530.48 183.00 54749.95 88888.00 2013-05-24 09:01:50.000 144 12530.55 183.05 54749.93 88888.00 2013-05-24 09:01:50.125 144 12530.55 183.05 54749.95 88888.00 2013-05-24 09:01:50.250 144 12530.50 183.05 54749.97 88888.00 2013-05-24 09:01:50.375 144 12530.50 183.07 54749.95 88888.00 2013-05-24 09:01:50.500 144 12530.48 183.05 54749.93 88888.00 2013-05-24 09:01:50.625 144 12530.55 183.10 54749.93 88888.00 2013-05-24 09:01:50.750 144 12530.50 183.12 54749.90 88888.00 2013-05-24 09:01:50.875 144 12530.48 183.07 54749.85 88888.00 2013-05-24 09:01:51.000 144 12530.48 183.05 54749.82 88888.00 2013-05-24 09:01:51.125 144 12530.48 183.05 54749.85 88888.00 2013-05-24 09:01:51.250 144 12530.50 183.07 54749.88 88888.00 2013-05-24 09:01:51.375 144 12530.55 183.10 54749.85 88888.00 2013-05-24 09:01:51.500 144 12530.55 183.10 54749.85 88888.00 2013-05-24 09:01:51.625 144 12530.55 183.07 54749.78 88888.00 2013-05-24 09:01:51.750 144 12530.55 183.10 54749.78 88888.00 2013-05-24 09:01:51.875 144 12530.42 183.07 54749.80 88888.00 2013-05-24 09:01:52.000 144 12530.42 183.07 54749.75 88888.00 2013-05-24 09:01:52.125 144 12530.45 183.07 54749.72 88888.00 2013-05-24 09:01:52.250 144 12530.42 183.10 54749.70 88888.00 2013-05-24 09:01:52.375 144 12530.45 183.10 54749.70 88888.00 2013-05-24 09:01:52.500 144 12530.45 183.07 54749.68 88888.00 2013-05-24 09:01:52.625 144 12530.48 183.07 54749.65 88888.00 2013-05-24 09:01:52.750 144 12530.45 183.12 54749.65 88888.00 2013-05-24 09:01:52.875 144 12530.42 183.15 54749.68 88888.00 2013-05-24 09:01:53.000 144 12530.45 183.18 54749.65 88888.00 2013-05-24 09:01:53.125 144 12530.42 183.15 54749.65 88888.00 2013-05-24 09:01:53.250 144 12530.33 183.12 54749.65 88888.00 2013-05-24 09:01:53.375 144 12530.33 183.18 54749.65 88888.00 2013-05-24 09:01:53.500 144 12530.25 183.18 54749.60 88888.00 2013-05-24 09:01:53.625 144 12530.12 183.18 54749.60 88888.00 2013-05-24 09:01:53.750 144 12530.23 183.20 54749.62 88888.00 2013-05-24 09:01:53.875 144 12530.25 183.18 54749.57 88888.00 2013-05-24 09:01:54.000 144 12530.17 183.15 54749.57 88888.00 2013-05-24 09:01:54.125 144 12530.10 183.18 54749.55 88888.00 2013-05-24 09:01:54.250 144 12530.00 183.18 54749.55 88888.00 2013-05-24 09:01:54.375 144 12530.00 183.20 54749.55 88888.00 2013-05-24 09:01:54.500 144 12529.95 183.18 54749.55 88888.00 2013-05-24 09:01:54.625 144 12529.92 183.18 54749.55 88888.00 2013-05-24 09:01:54.750 144 12529.85 183.18 54749.53 88888.00 2013-05-24 09:01:54.875 144 12529.85 183.18 54749.53 88888.00 2013-05-24 09:01:55.000 144 12529.80 183.12 54749.47 88888.00 2013-05-24 09:01:55.125 144 12529.77 183.18 54749.47 88888.00 2013-05-24 09:01:55.250 144 12529.77 183.15 54749.53 88888.00 2013-05-24 09:01:55.375 144 12529.80 183.18 54749.53 88888.00 2013-05-24 09:01:55.500 144 12529.77 183.10 54749.47 88888.00 2013-05-24 09:01:55.625 144 12529.73 183.05 54749.45 88888.00 2013-05-24 09:01:55.750 144 12529.65 183.05 54749.38 88888.00 2013-05-24 09:01:55.875 144 12529.60 183.03 54749.40 88888.00 2013-05-24 09:01:56.000 144 12529.65 183.03 54749.40 88888.00 2013-05-24 09:01:56.125 144 12529.65 183.03 54749.43 88888.00 2013-05-24 09:01:56.250 144 12529.60 183.00 54749.40 88888.00 2013-05-24 09:01:56.375 144 12529.62 182.97 54749.38 88888.00 2013-05-24 09:01:56.500 144 12529.60 182.95 54749.35 88888.00 2013-05-24 09:01:56.625 144 12529.52 182.93 54749.35 88888.00 2013-05-24 09:01:56.750 144 12529.42 182.95 54749.32 88888.00 2013-05-24 09:01:56.875 144 12529.35 182.93 54749.32 88888.00 2013-05-24 09:01:57.000 144 12529.40 182.90 54749.30 88888.00 2013-05-24 09:01:57.125 144 12529.40 182.88 54749.30 88888.00 2013-05-24 09:01:57.250 144 12529.38 182.85 54749.32 88888.00 2013-05-24 09:01:57.375 144 12529.35 182.93 54749.35 88888.00 2013-05-24 09:01:57.500 144 12529.30 182.88 54749.30 88888.00 2013-05-24 09:01:57.625 144 12529.23 182.82 54749.22 88888.00 2013-05-24 09:01:57.750 144 12529.23 182.85 54749.25 88888.00 2013-05-24 09:01:57.875 144 12529.17 182.88 54749.25 88888.00 2013-05-24 09:01:58.000 144 12529.15 182.88 54749.25 88888.00 2013-05-24 09:01:58.125 144 12529.10 182.88 54749.22 88888.00 2013-05-24 09:01:58.250 144 12529.05 182.85 54749.20 88888.00 2013-05-24 09:01:58.375 144 12529.00 182.82 54749.20 88888.00 2013-05-24 09:01:58.500 144 12529.02 182.82 54749.18 88888.00 2013-05-24 09:01:58.625 144 12529.08 182.85 54749.18 88888.00 2013-05-24 09:01:58.750 144 12529.10 182.85 54749.15 88888.00 2013-05-24 09:01:58.875 144 12529.05 182.88 54749.12 88888.00 2013-05-24 09:01:59.000 144 12529.00 182.85 54749.07 88888.00 2013-05-24 09:01:59.125 144 12528.95 182.88 54749.10 88888.00 2013-05-24 09:01:59.250 144 12528.88 182.88 54749.05 88888.00 2013-05-24 09:01:59.375 144 12528.88 182.93 54749.05 88888.00 2013-05-24 09:01:59.500 144 12528.88 182.93 54749.03 88888.00 2013-05-24 09:01:59.625 144 12528.88 182.95 54749.00 88888.00 2013-05-24 09:01:59.750 144 12528.85 183.00 54749.03 88888.00 2013-05-24 09:01:59.875 144 12528.83 183.03 54749.00 88888.00 2013-05-24 09:02:00.000 144 12528.80 183.03 54748.97 88888.00 2013-05-24 09:02:00.125 144 12528.83 183.05 54748.97 88888.00 2013-05-24 09:02:00.250 144 12528.75 183.10 54748.95 88888.00 2013-05-24 09:02:00.375 144 12528.70 183.12 54748.93 88888.00 2013-05-24 09:02:00.500 144 12528.65 183.15 54748.90 88888.00 2013-05-24 09:02:00.625 144 12528.62 183.18 54748.88 88888.00 2013-05-24 09:02:00.750 144 12528.62 183.22 54748.88 88888.00 2013-05-24 09:02:00.875 144 12528.65 183.22 54748.88 88888.00 2013-05-24 09:02:01.000 144 12528.60 183.22 54748.85 88888.00 2013-05-24 09:02:01.125 144 12528.58 183.28 54748.82 88888.00 2013-05-24 09:02:01.250 144 12528.52 183.22 54748.80 88888.00 2013-05-24 09:02:01.375 144 12528.55 183.28 54748.78 88888.00 2013-05-24 09:02:01.500 144 12528.50 183.32 54748.75 88888.00 2013-05-24 09:02:01.625 144 12528.45 183.35 54748.78 88888.00 2013-05-24 09:02:01.750 144 12528.38 183.32 54748.75 88888.00 2013-05-24 09:02:01.875 144 12528.40 183.38 54748.75 88888.00 2013-05-24 09:02:02.000 144 12528.45 183.40 54748.70 88888.00 2013-05-24 09:02:02.125 144 12528.40 183.38 54748.70 88888.00 2013-05-24 09:02:02.250 144 12528.42 183.40 54748.70 88888.00 2013-05-24 09:02:02.375 144 12528.40 183.40 54748.65 88888.00 2013-05-24 09:02:02.500 144 12528.40 183.40 54748.62 88888.00 2013-05-24 09:02:02.625 144 12528.38 183.43 54748.60 88888.00 2013-05-24 09:02:02.750 144 12528.35 183.45 54748.60 88888.00 2013-05-24 09:02:02.875 144 12528.35 183.47 54748.60 88888.00 2013-05-24 09:02:03.000 144 12528.33 183.53 54748.53 88888.00 2013-05-24 09:02:03.125 144 12528.23 183.55 54748.55 88888.00 2013-05-24 09:02:03.250 144 12528.15 183.47 54748.55 88888.00 2013-05-24 09:02:03.375 144 12528.25 183.57 54748.53 88888.00 2013-05-24 09:02:03.500 144 12528.27 183.60 54748.53 88888.00 2013-05-24 09:02:03.625 144 12528.20 183.62 54748.45 88888.00 2013-05-24 09:02:03.750 144 12528.20 183.62 54748.50 88888.00 2013-05-24 09:02:03.875 144 12528.27 183.68 54748.47 88888.00 2013-05-24 09:02:04.000 144 12528.25 183.68 54748.45 88888.00 2013-05-24 09:02:04.125 144 12528.15 183.72 54748.45 88888.00 2013-05-24 09:02:04.250 144 12528.12 183.72 54748.43 88888.00 2013-05-24 09:02:04.375 144 12528.15 183.72 54748.43 88888.00 2013-05-24 09:02:04.500 144 12528.15 183.72 54748.43 88888.00 2013-05-24 09:02:04.625 144 12528.12 183.72 54748.43 88888.00 2013-05-24 09:02:04.750 144 12528.10 183.72 54748.38 88888.00 2013-05-24 09:02:04.875 144 12528.12 183.78 54748.38 88888.00 2013-05-24 09:02:05.000 144 12528.15 183.78 54748.35 88888.00 2013-05-24 09:02:05.125 144 12528.12 183.78 54748.38 88888.00 2013-05-24 09:02:05.250 144 12528.10 183.78 54748.32 88888.00 2013-05-24 09:02:05.375 144 12528.10 183.80 54748.30 88888.00 2013-05-24 09:02:05.500 144 12528.05 183.82 54748.30 88888.00 2013-05-24 09:02:05.625 144 12528.08 183.85 54748.30 88888.00 2013-05-24 09:02:05.750 144 12528.05 183.85 54748.28 88888.00 2013-05-24 09:02:05.875 144 12528.02 183.82 54748.25 88888.00 2013-05-24 09:02:06.000 144 12528.05 183.78 54748.18 88888.00 2013-05-24 09:02:06.125 144 12527.98 183.82 54748.15 88888.00 2013-05-24 09:02:06.250 144 12527.95 183.82 54748.20 88888.00 2013-05-24 09:02:06.375 144 12528.00 183.85 54748.18 88888.00 2013-05-24 09:02:06.500 144 12528.05 183.88 54748.18 88888.00 2013-05-24 09:02:06.625 144 12528.12 183.85 54748.12 88888.00 2013-05-24 09:02:06.750 144 12528.08 183.85 54748.10 88888.00 2013-05-24 09:02:06.875 144 12528.02 183.90 54748.07 88888.00 2013-05-24 09:02:07.000 144 12528.00 183.85 54748.07 88888.00 2013-05-24 09:02:07.125 144 12528.02 183.85 54748.07 88888.00 2013-05-24 09:02:07.250 144 12528.02 183.85 54748.07 88888.00 2013-05-24 09:02:07.375 144 12528.08 183.88 54748.05 88888.00 2013-05-24 09:02:07.500 144 12528.05 183.90 54748.03 88888.00 2013-05-24 09:02:07.625 144 12528.02 183.95 54748.05 88888.00 2013-05-24 09:02:07.750 144 12527.98 183.95 54748.05 88888.00 2013-05-24 09:02:07.875 144 12527.98 183.95 54748.00 88888.00 2013-05-24 09:02:08.000 144 12528.02 183.95 54747.95 88888.00 2013-05-24 09:02:08.125 144 12528.10 184.00 54747.95 88888.00 2013-05-24 09:02:08.250 144 12528.10 184.03 54747.95 88888.00 2013-05-24 09:02:08.375 144 12528.05 184.00 54747.93 88888.00 2013-05-24 09:02:08.500 144 12528.02 183.97 54747.90 88888.00 2013-05-24 09:02:08.625 144 12528.02 184.00 54747.88 88888.00 2013-05-24 09:02:08.750 144 12528.05 184.05 54747.90 88888.00 2013-05-24 09:02:08.875 144 12528.12 184.05 54747.88 88888.00 2013-05-24 09:02:09.000 144 12528.10 184.07 54747.85 88888.00 2013-05-24 09:02:09.125 144 12528.08 184.10 54747.82 88888.00 2013-05-24 09:02:09.250 144 12528.02 184.10 54747.82 88888.00 2013-05-24 09:02:09.375 144 12528.10 184.18 54747.82 88888.00 2013-05-24 09:02:09.500 144 12528.15 184.22 54747.78 88888.00 2013-05-24 09:02:09.625 144 12528.17 184.22 54747.72 88888.00 2013-05-24 09:02:09.750 144 12528.20 184.22 54747.72 88888.00 2013-05-24 09:02:09.875 144 12528.20 184.25 54747.70 88888.00 2013-05-24 09:02:10.000 144 12528.20 184.28 54747.68 88888.00 2013-05-24 09:02:10.125 144 12528.20 184.30 54747.65 88888.00 2013-05-24 09:02:10.250 144 12528.25 184.32 54747.60 88888.00 2013-05-24 09:02:10.375 144 12528.33 184.35 54747.60 88888.00 2013-05-24 09:02:10.500 144 12528.38 184.38 54747.60 88888.00 2013-05-24 09:02:10.625 144 12528.35 184.40 54747.55 88888.00 2013-05-24 09:02:10.750 144 12528.30 184.43 54747.55 88888.00 2013-05-24 09:02:10.875 144 12528.33 184.45 54747.57 88888.00 2013-05-24 09:02:11.000 144 12528.38 184.47 54747.53 88888.00 2013-05-24 09:02:11.125 144 12528.42 184.50 54747.53 88888.00 2013-05-24 09:02:11.250 144 12528.35 184.50 54747.53 88888.00 2013-05-24 09:02:11.375 144 12528.40 184.53 54747.50 88888.00 2013-05-24 09:02:11.500 144 12528.45 184.55 54747.47 88888.00 2013-05-24 09:02:11.625 144 12528.42 184.57 54747.47 88888.00 2013-05-24 09:02:11.750 144 12528.40 184.55 54747.43 88888.00 2013-05-24 09:02:11.875 144 12528.40 184.57 54747.43 88888.00 2013-05-24 09:02:12.000 144 12528.42 184.60 54747.40 88888.00 2013-05-24 09:02:12.125 144 12528.50 184.57 54747.38 88888.00 2013-05-24 09:02:12.250 144 12528.50 184.55 54747.32 88888.00 2013-05-24 09:02:12.375 144 12528.52 184.53 54747.30 88888.00 2013-05-24 09:02:12.500 144 12528.55 184.60 54747.25 88888.00 2013-05-24 09:02:12.625 144 12528.58 184.65 54747.28 88888.00 2013-05-24 09:02:12.750 144 12528.60 184.68 54747.28 88888.00 2013-05-24 09:02:12.875 144 12528.60 184.68 54747.22 88888.00 2013-05-24 09:02:13.000 144 12528.55 184.72 54747.22 88888.00 2013-05-24 09:02:13.125 144 12528.58 184.75 54747.22 88888.00 2013-05-24 09:02:13.250 144 12528.58 184.70 54747.15 88888.00 2013-05-24 09:02:13.375 144 12528.67 184.70 54747.12 88888.00 2013-05-24 09:02:13.500 144 12528.73 184.75 54747.10 88888.00 2013-05-24 09:02:13.625 144 12528.73 184.78 54747.05 88888.00 2013-05-24 09:02:13.750 144 12528.67 184.78 54747.07 88888.00 2013-05-24 09:02:13.875 144 12528.67 184.80 54747.07 88888.00 2013-05-24 09:02:14.000 144 12528.67 184.82 54747.07 88888.00 2013-05-24 09:02:14.125 144 12528.70 184.82 54747.05 88888.00 2013-05-24 09:02:14.250 144 12528.65 184.82 54747.00 88888.00 2013-05-24 09:02:14.375 144 12528.70 184.80 54746.93 88888.00 2013-05-24 09:02:14.500 144 12528.73 184.82 54746.95 88888.00 2013-05-24 09:02:14.625 144 12528.70 184.90 54746.95 88888.00 2013-05-24 09:02:14.750 144 12528.75 184.88 54746.90 88888.00 2013-05-24 09:02:14.875 144 12528.80 184.85 54746.88 88888.00 2013-05-24 09:02:15.000 144 12528.80 184.88 54746.88 88888.00 2013-05-24 09:02:15.125 144 12528.77 184.90 54746.88 88888.00 2013-05-24 09:02:15.250 144 12528.77 184.90 54746.90 88888.00 2013-05-24 09:02:15.375 144 12528.83 184.97 54746.88 88888.00 2013-05-24 09:02:15.500 144 12528.83 184.95 54746.82 88888.00 2013-05-24 09:02:15.625 144 12528.83 184.93 54746.78 88888.00 2013-05-24 09:02:15.750 144 12528.85 184.95 54746.78 88888.00 2013-05-24 09:02:15.875 144 12528.83 184.97 54746.78 88888.00 2013-05-24 09:02:16.000 144 12528.85 184.97 54746.75 88888.00 2013-05-24 09:02:16.125 144 12528.85 185.03 54746.72 88888.00 2013-05-24 09:02:16.250 144 12528.88 185.00 54746.70 88888.00 2013-05-24 09:02:16.375 144 12528.98 185.00 54746.68 88888.00 2013-05-24 09:02:16.500 144 12528.98 185.00 54746.68 88888.00 2013-05-24 09:02:16.625 144 12528.95 185.00 54746.62 88888.00 2013-05-24 09:02:16.750 144 12528.95 185.05 54746.60 88888.00 2013-05-24 09:02:16.875 144 12528.98 185.10 54746.60 88888.00 2013-05-24 09:02:17.000 144 12529.00 185.10 54746.55 88888.00 2013-05-24 09:02:17.125 144 12529.00 185.10 54746.55 88888.00 2013-05-24 09:02:17.250 144 12528.98 185.05 54746.53 88888.00 2013-05-24 09:02:17.375 144 12529.05 185.07 54746.53 88888.00 2013-05-24 09:02:17.500 144 12529.12 185.07 54746.55 88888.00 2013-05-24 09:02:17.625 144 12529.10 185.12 54746.53 88888.00 2013-05-24 09:02:17.750 144 12529.08 185.15 54746.50 88888.00 2013-05-24 09:02:17.875 144 12529.10 185.15 54746.50 88888.00 2013-05-24 09:02:18.000 144 12529.17 185.15 54746.47 88888.00 2013-05-24 09:02:18.125 144 12529.23 185.12 54746.45 88888.00 2013-05-24 09:02:18.250 144 12529.15 185.12 54746.45 88888.00 2013-05-24 09:02:18.375 144 12529.12 185.15 54746.43 88888.00 2013-05-24 09:02:18.500 144 12529.20 185.18 54746.38 88888.00 2013-05-24 09:02:18.625 144 12529.25 185.15 54746.38 88888.00 2013-05-24 09:02:18.750 144 12529.27 185.18 54746.38 88888.00 2013-05-24 09:02:18.875 144 12529.25 185.15 54746.38 88888.00 2013-05-24 09:02:19.000 144 12529.20 185.12 54746.32 88888.00 2013-05-24 09:02:19.125 144 12529.20 185.12 54746.32 88888.00 2013-05-24 09:02:19.250 144 12529.27 185.15 54746.30 88888.00 2013-05-24 09:02:19.375 144 12529.33 185.18 54746.28 88888.00 2013-05-24 09:02:19.500 144 12529.30 185.20 54746.25 88888.00 2013-05-24 09:02:19.625 144 12529.35 185.20 54746.22 88888.00 2013-05-24 09:02:19.750 144 12529.30 185.18 54746.15 88888.00 2013-05-24 09:02:19.875 144 12529.30 185.15 54746.20 88888.00 2013-05-24 09:02:20.000 144 12529.30 185.18 54746.20 88888.00 2013-05-24 09:02:20.125 144 12529.25 185.18 54746.18 88888.00 2013-05-24 09:02:20.250 144 12529.25 185.18 54746.15 88888.00 2013-05-24 09:02:20.375 144 12529.27 185.22 54746.15 88888.00 2013-05-24 09:02:20.500 144 12529.27 185.25 54746.18 88888.00 2013-05-24 09:02:20.625 144 12529.27 185.20 54746.15 88888.00 2013-05-24 09:02:20.750 144 12529.25 185.25 54746.15 88888.00 2013-05-24 09:02:20.875 144 12529.25 185.28 54746.15 88888.00 2013-05-24 09:02:21.000 144 12529.27 185.28 54746.10 88888.00 2013-05-24 09:02:21.125 144 12529.33 185.28 54746.10 88888.00 2013-05-24 09:02:21.250 144 12529.27 185.25 54746.07 88888.00 2013-05-24 09:02:21.375 144 12529.33 185.30 54746.05 88888.00 2013-05-24 09:02:21.500 144 12529.30 185.30 54746.03 88888.00 2013-05-24 09:02:21.625 144 12529.23 185.25 54746.03 88888.00 2013-05-24 09:02:21.750 144 12529.23 185.28 54746.00 88888.00 2013-05-24 09:02:21.875 144 12529.20 185.32 54746.03 88888.00 2013-05-24 09:02:22.000 144 12529.25 185.35 54746.03 88888.00 2013-05-24 09:02:22.125 144 12529.33 185.30 54745.97 88888.00 2013-05-24 09:02:22.250 144 12529.33 185.22 54745.95 88888.00 2013-05-24 09:02:22.375 144 12529.40 185.28 54745.97 88888.00 2013-05-24 09:02:22.500 144 12529.45 185.28 54745.95 88888.00 2013-05-24 09:02:22.625 144 12529.42 185.28 54745.93 88888.00 2013-05-24 09:02:22.750 144 12529.38 185.32 54745.95 88888.00 2013-05-24 09:02:22.875 144 12529.38 185.30 54745.93 88888.00 2013-05-24 09:02:23.000 144 12529.30 185.28 54745.85 88888.00 2013-05-24 09:02:23.125 144 12529.27 185.25 54745.85 88888.00 2013-05-24 09:02:23.250 144 12529.30 185.20 54745.85 88888.00 2013-05-24 09:02:23.375 144 12529.38 185.22 54745.82 88888.00 2013-05-24 09:02:23.500 144 12529.40 185.20 54745.85 88888.00 2013-05-24 09:02:23.625 144 12529.48 185.25 54745.85 88888.00 2013-05-24 09:02:23.750 144 12529.50 185.25 54745.82 88888.00 2013-05-24 09:02:23.875 144 12529.45 185.18 54745.80 88888.00 2013-05-24 09:02:24.000 144 12529.45 185.15 54745.75 88888.00 2013-05-24 09:02:24.125 144 12529.45 185.18 54745.75 88888.00 2013-05-24 09:02:24.250 144 12529.45 185.22 54745.72 88888.00 2013-05-24 09:02:24.375 144 12529.42 185.20 54745.70 88888.00 2013-05-24 09:02:24.500 144 12529.42 185.15 54745.68 88888.00 2013-05-24 09:02:24.625 144 12529.45 185.12 54745.68 88888.00 2013-05-24 09:02:24.750 144 12529.48 185.18 54745.70 88888.00 2013-05-24 09:02:24.875 144 12529.52 185.18 54745.70 88888.00 2013-05-24 09:02:25.000 144 12529.50 185.12 54745.62 88888.00 2013-05-24 09:02:25.125 144 12529.52 185.10 54745.60 88888.00 2013-05-24 09:02:25.250 144 12529.55 185.15 54745.62 88888.00 2013-05-24 09:02:25.375 144 12529.60 185.18 54745.62 88888.00 2013-05-24 09:02:25.500 144 12529.55 185.20 54745.62 88888.00 2013-05-24 09:02:25.625 144 12529.52 185.18 54745.60 88888.00 2013-05-24 09:02:25.750 144 12529.55 185.15 54745.57 88888.00 2013-05-24 09:02:25.875 144 12529.60 185.18 54745.53 88888.00 2013-05-24 09:02:26.000 144 12529.58 185.18 54745.53 88888.00 2013-05-24 09:02:26.125 144 12529.65 185.18 54745.53 88888.00 2013-05-24 09:02:26.250 144 12529.67 185.20 54745.55 88888.00 2013-05-24 09:02:26.375 144 12529.67 185.20 54745.53 88888.00 2013-05-24 09:02:26.500 144 12529.67 185.18 54745.50 88888.00 2013-05-24 09:02:26.625 144 12529.73 185.18 54745.45 88888.00 2013-05-24 09:02:26.750 144 12529.85 185.20 54745.47 88888.00 2013-05-24 09:02:26.875 144 12529.92 185.20 54745.43 88888.00 2013-05-24 09:02:27.000 144 12529.90 185.15 54745.38 88888.00 2013-05-24 09:02:27.125 144 12529.83 185.18 54745.38 88888.00 2013-05-24 09:02:27.250 144 12529.80 185.22 54745.43 88888.00 2013-05-24 09:02:27.375 144 12529.85 185.25 54745.45 88888.00 2013-05-24 09:02:27.500 144 12529.88 185.25 54745.43 88888.00 2013-05-24 09:02:27.625 144 12529.92 185.22 54745.40 88888.00 2013-05-24 09:02:27.750 144 12529.92 185.25 54745.38 88888.00 2013-05-24 09:02:27.875 144 12529.90 185.28 54745.35 88888.00 2013-05-24 09:02:28.000 144 12529.90 185.22 54745.32 88888.00 2013-05-24 09:02:28.125 144 12529.90 185.22 54745.32 88888.00 2013-05-24 09:02:28.250 144 12529.90 185.18 54745.30 88888.00 2013-05-24 09:02:28.375 144 12529.90 185.18 54745.22 88888.00 2013-05-24 09:02:28.500 144 12529.98 185.15 54745.22 88888.00 2013-05-24 09:02:28.625 144 12529.98 185.18 54745.22 88888.00 2013-05-24 09:02:28.750 144 12529.95 185.20 54745.22 88888.00 2013-05-24 09:02:28.875 144 12529.98 185.22 54745.22 88888.00 2013-05-24 09:02:29.000 144 12529.92 185.20 54745.18 88888.00 2013-05-24 09:02:29.125 144 12529.95 185.20 54745.18 88888.00 2013-05-24 09:02:29.250 144 12530.02 185.18 54745.18 88888.00 2013-05-24 09:02:29.375 144 12530.05 185.15 54745.18 88888.00 2013-05-24 09:02:29.500 144 12530.00 185.18 54745.12 88888.00 2013-05-24 09:02:29.625 144 12530.02 185.20 54745.10 88888.00 2013-05-24 09:02:29.750 144 12530.02 185.18 54745.07 88888.00 2013-05-24 09:02:29.875 144 12530.00 185.20 54745.10 88888.00 2013-05-24 09:02:30.000 144 12529.98 185.18 54745.07 88888.00 2013-05-24 09:02:30.125 144 12529.95 185.15 54745.05 88888.00 2013-05-24 09:02:30.250 144 12529.92 185.15 54745.00 88888.00 2013-05-24 09:02:30.375 144 12530.00 185.20 54745.00 88888.00 2013-05-24 09:02:30.500 144 12530.00 185.22 54744.97 88888.00 2013-05-24 09:02:30.625 144 12530.00 185.25 54744.97 88888.00 2013-05-24 09:02:30.750 144 12530.02 185.25 54744.95 88888.00 2013-05-24 09:02:30.875 144 12530.00 185.25 54744.93 88888.00 2013-05-24 09:02:31.000 144 12529.95 185.22 54744.90 88888.00 2013-05-24 09:02:31.125 144 12529.92 185.22 54744.88 88888.00 2013-05-24 09:02:31.250 144 12529.95 185.25 54744.90 88888.00 2013-05-24 09:02:31.375 144 12529.98 185.30 54744.90 88888.00 2013-05-24 09:02:31.500 144 12530.00 185.32 54744.82 88888.00 2013-05-24 09:02:31.625 144 12530.00 185.30 54744.82 88888.00 2013-05-24 09:02:31.750 144 12530.00 185.30 54744.82 88888.00 2013-05-24 09:02:31.875 144 12530.02 185.35 54744.85 88888.00 2013-05-24 09:02:32.000 144 12530.00 185.40 54744.82 88888.00 2013-05-24 09:02:32.125 144 12529.92 185.38 54744.80 88888.00 2013-05-24 09:02:32.250 144 12529.85 185.35 54744.75 88888.00 2013-05-24 09:02:32.375 144 12529.92 185.40 54744.72 88888.00 2013-05-24 09:02:32.500 144 12529.92 185.40 54744.72 88888.00 2013-05-24 09:02:32.625 144 12529.90 185.43 54744.72 88888.00 2013-05-24 09:02:32.750 144 12529.88 185.47 54744.72 88888.00 2013-05-24 09:02:32.875 144 12529.90 185.45 54744.68 88888.00 2013-05-24 09:02:33.000 144 12529.92 185.43 54744.62 88888.00 2013-05-24 09:02:33.125 144 12529.88 185.43 54744.60 88888.00 2013-05-24 09:02:33.250 144 12529.83 185.45 54744.57 88888.00 2013-05-24 09:02:33.375 144 12529.85 185.45 54744.55 88888.00 2013-05-24 09:02:33.500 144 12529.80 185.47 54744.55 88888.00 2013-05-24 09:02:33.625 144 12529.83 185.55 54744.60 88888.00 2013-05-24 09:02:33.750 144 12529.80 185.55 54744.55 88888.00 2013-05-24 09:02:33.875 144 12529.75 185.57 54744.55 88888.00 2013-05-24 09:02:34.000 144 12529.75 185.60 54744.57 88888.00 2013-05-24 09:02:34.125 144 12529.80 185.65 54744.57 88888.00 2013-05-24 09:02:34.250 144 12529.85 185.65 54744.55 88888.00 2013-05-24 09:02:34.375 144 12529.90 185.68 54744.53 88888.00 2013-05-24 09:02:34.500 144 12529.88 185.68 54744.47 88888.00 2013-05-24 09:02:34.625 144 12529.80 185.68 54744.45 88888.00 2013-05-24 09:02:34.750 144 12529.80 185.68 54744.43 88888.00 2013-05-24 09:02:34.875 144 12529.77 185.72 54744.45 88888.00 2013-05-24 09:02:35.000 144 12529.75 185.75 54744.43 88888.00 2013-05-24 09:02:35.125 144 12529.70 185.78 54744.40 88888.00 2013-05-24 09:02:35.250 144 12529.60 185.72 54744.40 88888.00 2013-05-24 09:02:35.375 144 12529.58 185.75 54744.43 88888.00 2013-05-24 09:02:35.500 144 12529.52 185.78 54744.38 88888.00 2013-05-24 09:02:35.625 144 12529.50 185.72 54744.35 88888.00 2013-05-24 09:02:35.750 144 12529.50 185.72 54744.35 88888.00 2013-05-24 09:02:35.875 144 12529.52 185.78 54744.32 88888.00 2013-05-24 09:02:36.000 144 12529.50 185.75 54744.30 88888.00 2013-05-24 09:02:36.125 144 12529.48 185.75 54744.35 88888.00 2013-05-24 09:02:36.250 144 12529.45 185.72 54744.35 88888.00 2013-05-24 09:02:36.375 144 12529.50 185.72 54744.32 88888.00 2013-05-24 09:02:36.500 144 12529.45 185.75 54744.30 88888.00 2013-05-24 09:02:36.625 144 12529.42 185.75 54744.28 88888.00 2013-05-24 09:02:36.750 144 12529.38 185.75 54744.25 88888.00 2013-05-24 09:02:36.875 144 12529.38 185.75 54744.22 88888.00 2013-05-24 09:02:37.000 144 12529.38 185.72 54744.20 88888.00 2013-05-24 09:02:37.125 144 12529.38 185.72 54744.20 88888.00 2013-05-24 09:02:37.250 144 12529.40 185.75 54744.22 88888.00 2013-05-24 09:02:37.375 144 12529.38 185.75 54744.20 88888.00 2013-05-24 09:02:37.500 144 12529.33 185.68 54744.15 88888.00 2013-05-24 09:02:37.625 144 12529.27 185.70 54744.18 88888.00 2013-05-24 09:02:37.750 144 12529.25 185.68 54744.18 88888.00 2013-05-24 09:02:37.875 144 12529.20 185.65 54744.15 88888.00 2013-05-24 09:02:38.000 144 12529.15 185.62 54744.12 88888.00 2013-05-24 09:02:38.125 144 12529.10 185.62 54744.12 88888.00 2013-05-24 09:02:38.250 144 12529.10 185.60 54744.12 88888.00 2013-05-24 09:02:38.375 144 12529.15 185.60 54744.10 88888.00 2013-05-24 09:02:38.500 144 12529.15 185.57 54744.10 88888.00 2013-05-24 09:02:38.625 144 12529.12 185.57 54744.10 88888.00 2013-05-24 09:02:38.750 144 12529.02 185.53 54744.07 88888.00 2013-05-24 09:02:38.875 144 12528.95 185.45 54744.07 88888.00 2013-05-24 09:02:39.000 144 12529.00 185.40 54744.05 88888.00 2013-05-24 09:02:39.125 144 12529.02 185.40 54744.05 88888.00 2013-05-24 09:02:39.250 144 12528.95 185.32 54744.00 88888.00 2013-05-24 09:02:39.375 144 12528.92 185.30 54744.00 88888.00 2013-05-24 09:02:39.500 144 12528.88 185.28 54744.00 88888.00 2013-05-24 09:02:39.625 144 12528.88 185.22 54743.97 88888.00 2013-05-24 09:02:39.750 144 12528.85 185.18 54743.93 88888.00 2013-05-24 09:02:39.875 144 12528.85 185.18 54743.95 88888.00 2013-05-24 09:02:40.000 144 12528.90 185.15 54743.93 88888.00 2013-05-24 09:02:40.125 144 12528.88 185.10 54743.93 88888.00 2013-05-24 09:02:40.250 144 12528.90 185.05 54743.90 88888.00 2013-05-24 09:02:40.375 144 12528.98 185.03 54743.88 88888.00 2013-05-24 09:02:40.500 144 12529.00 185.00 54743.85 88888.00 2013-05-24 09:02:40.625 144 12528.98 184.97 54743.85 88888.00 2013-05-24 09:02:40.750 144 12529.00 184.97 54743.85 88888.00 2013-05-24 09:02:40.875 144 12529.10 184.97 54743.85 88888.00 2013-05-24 09:02:41.000 144 12529.10 184.93 54743.82 88888.00 2013-05-24 09:02:41.125 144 12529.08 184.90 54743.85 88888.00 2013-05-24 09:02:41.250 144 12529.10 184.90 54743.85 88888.00 2013-05-24 09:02:41.375 144 12529.15 184.88 54743.80 88888.00 2013-05-24 09:02:41.500 144 12529.08 184.80 54743.78 88888.00 2013-05-24 09:02:41.625 144 12529.00 184.82 54743.78 88888.00 2013-05-24 09:02:41.750 144 12529.00 184.80 54743.75 88888.00 2013-05-24 09:02:41.875 144 12529.08 184.78 54743.75 88888.00 2013-05-24 09:02:42.000 144 12529.10 184.75 54743.72 88888.00 2013-05-24 09:02:42.125 144 12529.08 184.75 54743.75 88888.00 2013-05-24 09:02:42.250 144 12529.15 184.78 54743.75 88888.00 2013-05-24 09:02:42.375 144 12529.17 184.75 54743.72 88888.00 2013-05-24 09:02:42.500 144 12529.08 184.70 54743.68 88888.00 2013-05-24 09:02:42.625 144 12529.02 184.68 54743.68 88888.00 2013-05-24 09:02:42.750 144 12529.05 184.72 54743.68 88888.00 2013-05-24 09:02:42.875 144 12529.08 184.72 54743.70 88888.00 2013-05-24 09:02:43.000 144 12529.08 184.70 54743.65 88888.00 2013-05-24 09:02:43.125 144 12529.00 184.70 54743.68 88888.00 2013-05-24 09:02:43.250 144 12529.02 184.68 54743.65 88888.00 2013-05-24 09:02:43.375 144 12529.08 184.70 54743.62 88888.00 2013-05-24 09:02:43.500 144 12529.05 184.70 54743.60 88888.00 2013-05-24 09:02:43.625 144 12529.02 184.68 54743.57 88888.00 2013-05-24 09:02:43.750 144 12529.02 184.68 54743.57 88888.00 2013-05-24 09:02:43.875 144 12529.00 184.65 54743.57 88888.00 2013-05-24 09:02:44.000 144 12528.98 184.65 54743.55 88888.00 2013-05-24 09:02:44.125 144 12529.00 184.65 54743.55 88888.00 2013-05-24 09:02:44.250 144 12529.02 184.60 54743.53 88888.00 2013-05-24 09:02:44.375 144 12529.02 184.55 54743.53 88888.00 2013-05-24 09:02:44.500 144 12529.08 184.60 54743.47 88888.00 2013-05-24 09:02:44.625 144 12529.08 184.57 54743.47 88888.00 2013-05-24 09:02:44.750 144 12529.05 184.60 54743.43 88888.00 2013-05-24 09:02:44.875 144 12529.02 184.55 54743.43 88888.00 2013-05-24 09:02:45.000 144 12529.05 184.57 54743.43 88888.00 2013-05-24 09:02:45.125 144 12529.05 184.50 54743.45 88888.00 2013-05-24 09:02:45.250 144 12529.08 184.47 54743.43 88888.00 2013-05-24 09:02:45.375 144 12529.08 184.50 54743.38 88888.00 2013-05-24 09:02:45.500 144 12529.08 184.50 54743.38 88888.00 2013-05-24 09:02:45.625 144 12529.10 184.45 54743.38 88888.00 2013-05-24 09:02:45.750 144 12529.10 184.43 54743.35 88888.00 2013-05-24 09:02:45.875 144 12529.05 184.45 54743.32 88888.00 2013-05-24 09:02:46.000 144 12529.08 184.47 54743.35 88888.00 2013-05-24 09:02:46.125 144 12529.10 184.43 54743.35 88888.00 2013-05-24 09:02:46.250 144 12529.00 184.35 54743.25 88888.00 2013-05-24 09:02:46.375 144 12528.98 184.32 54743.22 88888.00 2013-05-24 09:02:46.500 144 12529.10 184.32 54743.25 88888.00 2013-05-24 09:02:46.625 144 12529.20 184.30 54743.25 88888.00 2013-05-24 09:02:46.750 144 12529.20 184.30 54743.22 88888.00 2013-05-24 09:02:46.875 144 12529.17 184.30 54743.22 88888.00 2013-05-24 09:02:47.000 144 12529.20 184.30 54743.22 88888.00 2013-05-24 09:02:47.125 144 12529.25 184.28 54743.22 88888.00 2013-05-24 09:02:47.250 144 12529.23 184.22 54743.20 88888.00 2013-05-24 09:02:47.375 144 12529.25 184.22 54743.18 88888.00 2013-05-24 09:02:47.500 144 12529.27 184.20 54743.18 88888.00 2013-05-24 09:02:47.625 144 12529.27 184.20 54743.12 88888.00 2013-05-24 09:02:47.750 144 12529.38 184.20 54743.10 88888.00 2013-05-24 09:02:47.875 144 12529.33 184.18 54743.12 88888.00 2013-05-24 09:02:48.000 144 12529.38 184.18 54743.07 88888.00 2013-05-24 09:02:48.125 144 12529.48 184.12 54743.05 88888.00 2013-05-24 09:02:48.250 144 12529.52 184.12 54743.03 88888.00 2013-05-24 09:02:48.375 144 12529.58 184.18 54743.03 88888.00 2013-05-24 09:02:48.500 144 12529.55 184.12 54743.00 88888.00 2013-05-24 09:02:48.625 144 12529.58 184.10 54742.97 88888.00 2013-05-24 09:02:48.750 144 12529.67 184.15 54742.97 88888.00 2013-05-24 09:02:48.875 144 12529.75 184.22 54742.97 88888.00 2013-05-24 09:02:49.000 144 12529.70 184.20 54742.95 88888.00 2013-05-24 09:02:49.125 144 12529.73 184.15 54742.93 88888.00 2013-05-24 09:02:49.250 144 12529.80 184.12 54742.95 88888.00 2013-05-24 09:02:49.375 144 12529.80 184.15 54742.93 88888.00 2013-05-24 09:02:49.500 144 12529.80 184.15 54742.90 88888.00 2013-05-24 09:02:49.625 144 12529.80 184.12 54742.88 88888.00 2013-05-24 09:02:49.750 144 12529.83 184.15 54742.85 88888.00 2013-05-24 09:02:49.875 144 12529.80 184.18 54742.82 88888.00 2013-05-24 09:02:50.000 144 12529.77 184.20 54742.82 88888.00 2013-05-24 09:02:50.125 144 12529.85 184.20 54742.80 88888.00 2013-05-24 09:02:50.250 144 12529.85 184.15 54742.78 88888.00 2013-05-24 09:02:50.375 144 12529.90 184.20 54742.72 88888.00 2013-05-24 09:02:50.500 144 12529.88 184.20 54742.75 88888.00 2013-05-24 09:02:50.625 144 12529.90 184.20 54742.72 88888.00 2013-05-24 09:02:50.750 144 12529.95 184.18 54742.70 88888.00 2013-05-24 09:02:50.875 144 12530.00 184.20 54742.75 88888.00 2013-05-24 09:02:51.000 144 12530.00 184.22 54742.68 88888.00 2013-05-24 09:02:51.125 144 12530.10 184.25 54742.70 88888.00 2013-05-24 09:02:51.250 144 12530.12 184.28 54742.70 88888.00 2013-05-24 09:02:51.375 144 12530.15 184.22 54742.68 88888.00 2013-05-24 09:02:51.500 144 12530.15 184.25 54742.65 88888.00 2013-05-24 09:02:51.625 144 12530.15 184.25 54742.65 88888.00 2013-05-24 09:02:51.750 144 12530.10 184.25 54742.60 88888.00 2013-05-24 09:02:51.875 144 12530.08 184.22 54742.60 88888.00 2013-05-24 09:02:52.000 144 12530.10 184.20 54742.55 88888.00 2013-05-24 09:02:52.125 144 12530.20 184.20 54742.55 88888.00 2013-05-24 09:02:52.250 144 12530.30 184.22 54742.57 88888.00 2013-05-24 09:02:52.375 144 12530.33 184.22 54742.53 88888.00 2013-05-24 09:02:52.500 144 12530.30 184.22 54742.50 88888.00 2013-05-24 09:02:52.625 144 12530.27 184.18 54742.47 88888.00 2013-05-24 09:02:52.750 144 12530.35 184.18 54742.53 88888.00 2013-05-24 09:02:52.875 144 12530.40 184.18 54742.53 88888.00 2013-05-24 09:02:53.000 144 12530.42 184.20 54742.50 88888.00 2013-05-24 09:02:53.125 144 12530.40 184.15 54742.45 88888.00 2013-05-24 09:02:53.250 144 12530.40 184.15 54742.43 88888.00 2013-05-24 09:02:53.375 144 12530.48 184.15 54742.43 88888.00 2013-05-24 09:02:53.500 144 12530.55 184.18 54742.38 88888.00 2013-05-24 09:02:53.625 144 12530.52 184.18 54742.40 88888.00 2013-05-24 09:02:53.750 144 12530.52 184.22 54742.38 88888.00 2013-05-24 09:02:53.875 144 12530.52 184.25 54742.38 88888.00 2013-05-24 09:02:54.000 144 12530.52 184.25 54742.38 88888.00 2013-05-24 09:02:54.125 144 12530.60 184.20 54742.35 88888.00 2013-05-24 09:02:54.250 144 12530.58 184.28 54742.35 88888.00 2013-05-24 09:02:54.375 144 12530.62 184.30 54742.35 88888.00 2013-05-24 09:02:54.500 144 12530.65 184.30 54742.30 88888.00 2013-05-24 09:02:54.625 144 12530.65 184.32 54742.30 88888.00 2013-05-24 09:02:54.750 144 12530.65 184.32 54742.30 88888.00 2013-05-24 09:02:54.875 144 12530.67 184.35 54742.28 88888.00 2013-05-24 09:02:55.000 144 12530.70 184.30 54742.28 88888.00 2013-05-24 09:02:55.125 144 12530.73 184.32 54742.28 88888.00 2013-05-24 09:02:55.250 144 12530.75 184.40 54742.25 88888.00 2013-05-24 09:02:55.375 144 12530.83 184.45 54742.28 88888.00 2013-05-24 09:02:55.500 144 12530.85 184.40 54742.22 88888.00 2013-05-24 09:02:55.625 144 12530.85 184.38 54742.15 88888.00 2013-05-24 09:02:55.750 144 12530.85 184.40 54742.12 88888.00 2013-05-24 09:02:55.875 144 12530.85 184.45 54742.12 88888.00 2013-05-24 09:02:56.000 144 12530.88 184.53 54742.10 88888.00 2013-05-24 09:02:56.125 144 12530.85 184.55 54742.12 88888.00 2013-05-24 09:02:56.250 144 12530.95 184.55 54742.10 88888.00 2013-05-24 09:02:56.375 144 12531.00 184.55 54742.07 88888.00 2013-05-24 09:02:56.500 144 12531.08 184.60 54742.07 88888.00 2013-05-24 09:02:56.625 144 12531.08 184.60 54742.05 88888.00 2013-05-24 09:02:56.750 144 12531.05 184.60 54742.03 88888.00 2013-05-24 09:02:56.875 144 12531.08 184.60 54742.00 88888.00 2013-05-24 09:02:57.000 144 12531.08 184.62 54741.97 88888.00 2013-05-24 09:02:57.125 144 12531.10 184.65 54741.97 88888.00 2013-05-24 09:02:57.250 144 12531.10 184.65 54741.95 88888.00 2013-05-24 09:02:57.375 144 12531.20 184.68 54741.93 88888.00 2013-05-24 09:02:57.500 144 12531.25 184.65 54741.88 88888.00 2013-05-24 09:02:57.625 144 12531.33 184.68 54741.85 88888.00 2013-05-24 09:02:57.750 144 12531.33 184.68 54741.82 88888.00 2013-05-24 09:02:57.875 144 12531.33 184.70 54741.85 88888.00 2013-05-24 09:02:58.000 144 12531.45 184.70 54741.85 88888.00 2013-05-24 09:02:58.125 144 12531.50 184.75 54741.82 88888.00 2013-05-24 09:02:58.250 144 12531.48 184.72 54741.80 88888.00 2013-05-24 09:02:58.375 144 12531.52 184.72 54741.78 88888.00 2013-05-24 09:02:58.500 144 12531.58 184.72 54741.72 88888.00 2013-05-24 09:02:58.625 144 12531.60 184.72 54741.72 88888.00 2013-05-24 09:02:58.750 144 12531.60 184.75 54741.68 88888.00 2013-05-24 09:02:58.875 144 12531.62 184.75 54741.68 88888.00 2013-05-24 09:02:59.000 144 12531.62 184.75 54741.68 88888.00 2013-05-24 09:02:59.125 144 12531.67 184.75 54741.68 88888.00 2013-05-24 09:02:59.250 144 12531.70 184.72 54741.68 88888.00 2013-05-24 09:02:59.375 144 12531.67 184.72 54741.65 88888.00 2013-05-24 09:02:59.500 144 12531.65 184.75 54741.62 88888.00 2013-05-24 09:02:59.625 144 12531.75 184.78 54741.62 88888.00 2013-05-24 09:02:59.750 144 12531.83 184.82 54741.65 88888.00 2013-05-24 09:02:59.875 144 12531.85 184.80 54741.62 88888.00 2013-05-24 09:03:00.000 144 12531.88 184.78 54741.60 88888.00 2013-05-24 09:03:00.125 144 12531.90 184.78 54741.60 88888.00 2013-05-24 09:03:00.250 144 12531.88 184.78 54741.57 88888.00 2013-05-24 09:03:00.375 144 12531.90 184.78 54741.57 88888.00 2013-05-24 09:03:00.500 144 12531.90 184.75 54741.57 88888.00 2013-05-24 09:03:00.625 144 12531.83 184.75 54741.55 88888.00 2013-05-24 09:03:00.750 144 12531.85 184.78 54741.55 88888.00 2013-05-24 09:03:00.875 144 12531.85 184.75 54741.53 88888.00 2013-05-24 09:03:01.000 144 12531.88 184.75 54741.55 88888.00 2013-05-24 09:03:01.125 144 12531.90 184.78 54741.53 88888.00 2013-05-24 09:03:01.250 144 12531.90 184.78 54741.55 88888.00 2013-05-24 09:03:01.375 144 12531.92 184.78 54741.53 88888.00 2013-05-24 09:03:01.500 144 12531.95 184.75 54741.53 88888.00 2013-05-24 09:03:01.625 144 12531.95 184.72 54741.50 88888.00 2013-05-24 09:03:01.750 144 12531.98 184.72 54741.50 88888.00 2013-05-24 09:03:01.875 144 12532.02 184.75 54741.50 88888.00 2013-05-24 09:03:02.000 144 12532.05 184.75 54741.53 88888.00 2013-05-24 09:03:02.125 144 12532.02 184.78 54741.53 88888.00 2013-05-24 09:03:02.250 144 12532.02 184.72 54741.43 88888.00 2013-05-24 09:03:02.375 144 12532.02 184.70 54741.40 88888.00 2013-05-24 09:03:02.500 144 12532.05 184.75 54741.40 88888.00 2013-05-24 09:03:02.625 144 12532.05 184.80 54741.43 88888.00 2013-05-24 09:03:02.750 144 12532.12 184.80 54741.43 88888.00 2013-05-24 09:03:02.875 144 12532.15 184.80 54741.40 88888.00 2013-05-24 09:03:03.000 144 12532.20 184.78 54741.40 88888.00 2013-05-24 09:03:03.125 144 12532.25 184.78 54741.40 88888.00 2013-05-24 09:03:03.250 144 12532.23 184.75 54741.40 88888.00 2013-05-24 09:03:03.375 144 12532.27 184.80 54741.38 88888.00 2013-05-24 09:03:03.500 144 12532.35 184.82 54741.32 88888.00 2013-05-24 09:03:03.625 144 12532.33 184.80 54741.32 88888.00 2013-05-24 09:03:03.750 144 12532.27 184.75 54741.30 88888.00 2013-05-24 09:03:03.875 144 12532.25 184.78 54741.30 88888.00 2013-05-24 09:03:04.000 144 12532.30 184.80 54741.30 88888.00 2013-05-24 09:03:04.125 144 12532.33 184.82 54741.28 88888.00 2013-05-24 09:03:04.250 144 12532.25 184.80 54741.22 88888.00 2013-05-24 09:03:04.375 144 12532.30 184.82 54741.20 88888.00 2013-05-24 09:03:04.500 144 12532.38 184.88 54741.18 88888.00 2013-05-24 09:03:04.625 144 12532.38 184.90 54741.20 88888.00 2013-05-24 09:03:04.750 144 12532.38 184.88 54741.22 88888.00 2013-05-24 09:03:04.875 144 12532.40 184.88 54741.22 88888.00 2013-05-24 09:03:05.000 144 12532.35 184.85 54741.15 88888.00 2013-05-24 09:03:05.125 144 12532.40 184.88 54741.15 88888.00 2013-05-24 09:03:05.250 144 12532.40 184.85 54741.12 88888.00 2013-05-24 09:03:05.375 144 12532.45 184.82 54741.12 88888.00 2013-05-24 09:03:05.500 144 12532.42 184.85 54741.10 88888.00 2013-05-24 09:03:05.625 144 12532.42 184.85 54741.10 88888.00 2013-05-24 09:03:05.750 144 12532.42 184.88 54741.10 88888.00 2013-05-24 09:03:05.875 144 12532.38 184.88 54741.10 88888.00 2013-05-24 09:03:06.000 144 12532.30 184.85 54741.07 88888.00 2013-05-24 09:03:06.125 144 12532.33 184.85 54741.03 88888.00 2013-05-24 09:03:06.250 144 12532.35 184.82 54741.03 88888.00 2013-05-24 09:03:06.375 144 12532.35 184.85 54741.05 88888.00 2013-05-24 09:03:06.500 144 12532.30 184.85 54741.03 88888.00 2013-05-24 09:03:06.625 144 12532.35 184.82 54741.00 88888.00 2013-05-24 09:03:06.750 144 12532.38 184.82 54740.97 88888.00 2013-05-24 09:03:06.875 144 12532.40 184.82 54741.00 88888.00 2013-05-24 09:03:07.000 144 12532.42 184.82 54740.97 88888.00 2013-05-24 09:03:07.125 144 12532.42 184.82 54740.97 88888.00 2013-05-24 09:03:07.250 144 12532.45 184.88 54740.95 88888.00 2013-05-24 09:03:07.375 144 12532.38 184.85 54740.93 88888.00 2013-05-24 09:03:07.500 144 12532.30 184.85 54740.95 88888.00 2013-05-24 09:03:07.625 144 12532.33 184.85 54740.97 88888.00 2013-05-24 09:03:07.750 144 12532.33 184.85 54740.93 88888.00 2013-05-24 09:03:07.875 144 12532.30 184.93 54740.93 88888.00 2013-05-24 09:03:08.000 144 12532.33 184.88 54740.88 88888.00 2013-05-24 09:03:08.125 144 12532.35 184.85 54740.88 88888.00 2013-05-24 09:03:08.250 144 12532.33 184.82 54740.85 88888.00 2013-05-24 09:03:08.375 144 12532.27 184.85 54740.88 88888.00 2013-05-24 09:03:08.500 144 12532.23 184.88 54740.85 88888.00 2013-05-24 09:03:08.625 144 12532.23 184.88 54740.85 88888.00 2013-05-24 09:03:08.750 144 12532.27 184.88 54740.82 88888.00 2013-05-24 09:03:08.875 144 12532.23 184.88 54740.82 88888.00 2013-05-24 09:03:09.000 144 12532.20 184.90 54740.82 88888.00 2013-05-24 09:03:09.125 144 12532.23 184.90 54740.82 88888.00 2013-05-24 09:03:09.250 144 12532.25 184.88 54740.85 88888.00 2013-05-24 09:03:09.375 144 12532.30 184.88 54740.82 88888.00 2013-05-24 09:03:09.500 144 12532.33 184.90 54740.78 88888.00 2013-05-24 09:03:09.625 144 12532.38 184.93 54740.80 88888.00 2013-05-24 09:03:09.750 144 12532.35 184.90 54740.75 88888.00 2013-05-24 09:03:09.875 144 12532.27 184.88 54740.72 88888.00 2013-05-24 09:03:10.000 144 12532.27 184.88 54740.70 88888.00 2013-05-24 09:03:10.125 144 12532.30 184.93 54740.72 88888.00 2013-05-24 09:03:10.250 144 12532.33 184.93 54740.72 88888.00 2013-05-24 09:03:10.375 144 12532.38 184.90 54740.72 88888.00 2013-05-24 09:03:10.500 144 12532.40 184.93 54740.70 88888.00 2013-05-24 09:03:10.625 144 12532.38 184.90 54740.65 88888.00 2013-05-24 09:03:10.750 144 12532.38 184.90 54740.62 88888.00 2013-05-24 09:03:10.875 144 12532.40 184.90 54740.65 88888.00 2013-05-24 09:03:11.000 144 12532.45 184.95 54740.62 88888.00 2013-05-24 09:03:11.125 144 12532.42 184.97 54740.65 88888.00 2013-05-24 09:03:11.250 144 12532.40 184.93 54740.57 88888.00 2013-05-24 09:03:11.375 144 12532.40 184.95 54740.55 88888.00 2013-05-24 09:03:11.500 144 12532.40 185.00 54740.53 88888.00 2013-05-24 09:03:11.625 144 12532.42 185.05 54740.53 88888.00 2013-05-24 09:03:11.750 144 12532.48 185.05 54740.53 88888.00 2013-05-24 09:03:11.875 144 12532.50 185.07 54740.55 88888.00 2013-05-24 09:03:12.000 144 12532.52 185.05 54740.53 88888.00 2013-05-24 09:03:12.125 144 12532.55 185.07 54740.53 88888.00 2013-05-24 09:03:12.250 144 12532.58 185.10 54740.50 88888.00 2013-05-24 09:03:12.375 144 12532.62 185.15 54740.53 88888.00 2013-05-24 09:03:12.500 144 12532.65 185.20 54740.53 88888.00 2013-05-24 09:03:12.625 144 12532.62 185.25 54740.53 88888.00 2013-05-24 09:03:12.750 144 12532.55 185.22 54740.45 88888.00 2013-05-24 09:03:12.875 144 12532.50 185.22 54740.43 88888.00 2013-05-24 09:03:13.000 144 12532.55 185.22 54740.43 88888.00 2013-05-24 09:03:13.125 144 12532.70 185.25 54740.43 88888.00 2013-05-24 09:03:13.250 144 12532.73 185.22 54740.40 88888.00 2013-05-24 09:03:13.375 144 12532.75 185.25 54740.40 88888.00 2013-05-24 09:03:13.500 144 12532.75 185.30 54740.38 88888.00 2013-05-24 09:03:13.625 144 12532.73 185.30 54740.35 88888.00 2013-05-24 09:03:13.750 144 12532.65 185.30 54740.35 88888.00 2013-05-24 09:03:13.875 144 12532.62 185.32 54740.32 88888.00 2013-05-24 09:03:14.000 144 12532.60 185.38 54740.32 88888.00 2013-05-24 09:03:14.125 144 12532.70 185.40 54740.35 88888.00 2013-05-24 09:03:14.250 144 12532.75 185.43 54740.35 88888.00 2013-05-24 09:03:14.375 144 12532.73 185.43 54740.32 88888.00 2013-05-24 09:03:14.500 144 12532.70 185.45 54740.30 88888.00 2013-05-24 09:03:14.625 144 12532.73 185.47 54740.30 88888.00 2013-05-24 09:03:14.750 144 12532.77 185.53 54740.32 88888.00 2013-05-24 09:03:14.875 144 12532.80 185.53 54740.30 88888.00 2013-05-24 09:03:15.000 144 12532.83 185.55 54740.25 88888.00 2013-05-24 09:03:15.125 144 12532.83 185.57 54740.28 88888.00 2013-05-24 09:03:15.250 144 12532.75 185.60 54740.25 88888.00 2013-05-24 09:03:15.375 144 12532.75 185.62 54740.20 88888.00 2013-05-24 09:03:15.500 144 12532.75 185.57 54740.18 88888.00 2013-05-24 09:03:15.625 144 12532.73 185.62 54740.20 88888.00 2013-05-24 09:03:15.750 144 12532.67 185.65 54740.18 88888.00 2013-05-24 09:03:15.875 144 12532.70 185.62 54740.15 88888.00 2013-05-24 09:03:16.000 144 12532.70 185.65 54740.12 88888.00 2013-05-24 09:03:16.125 144 12532.70 185.70 54740.18 88888.00 2013-05-24 09:03:16.250 144 12532.73 185.72 54740.15 88888.00 2013-05-24 09:03:16.375 144 12532.80 185.75 54740.18 88888.00 2013-05-24 09:03:16.500 144 12532.83 185.80 54740.15 88888.00 2013-05-24 09:03:16.625 144 12532.85 185.80 54740.12 88888.00 2013-05-24 09:03:16.750 144 12532.83 185.80 54740.10 88888.00 2013-05-24 09:03:16.875 144 12532.77 185.85 54740.12 88888.00 2013-05-24 09:03:17.000 144 12532.70 185.88 54740.03 88888.00 2013-05-24 09:03:17.125 144 12532.65 185.88 54740.03 88888.00 2013-05-24 09:03:17.250 144 12532.65 185.93 54740.07 88888.00 2013-05-24 09:03:17.375 144 12532.75 185.95 54740.07 88888.00 2013-05-24 09:03:17.500 144 12532.77 185.97 54740.05 88888.00 2013-05-24 09:03:17.625 144 12532.73 185.97 54740.03 88888.00 2013-05-24 09:03:17.750 144 12532.65 185.97 54740.00 88888.00 2013-05-24 09:03:17.875 144 12532.67 186.00 54740.00 88888.00 2013-05-24 09:03:18.000 144 12532.70 186.05 54740.00 88888.00 2013-05-24 09:03:18.125 144 12532.70 186.03 54739.97 88888.00 2013-05-24 09:03:18.250 144 12532.67 186.03 54739.97 88888.00 2013-05-24 09:03:18.375 144 12532.67 186.03 54739.95 88888.00 2013-05-24 09:03:18.500 144 12532.73 186.07 54739.95 88888.00 2013-05-24 09:03:18.625 144 12532.70 186.10 54739.95 88888.00 2013-05-24 09:03:18.750 144 12532.73 186.15 54739.95 88888.00 2013-05-24 09:03:18.875 144 12532.73 186.15 54739.95 88888.00 2013-05-24 09:03:19.000 144 12532.67 186.18 54739.93 88888.00 2013-05-24 09:03:19.125 144 12532.70 186.22 54739.93 88888.00 2013-05-24 09:03:19.250 144 12532.70 186.20 54739.90 88888.00 2013-05-24 09:03:19.375 144 12532.73 186.20 54739.85 88888.00 2013-05-24 09:03:19.500 144 12532.75 186.25 54739.85 88888.00 2013-05-24 09:03:19.625 144 12532.70 186.28 54739.82 88888.00 2013-05-24 09:03:19.750 144 12532.73 186.32 54739.82 88888.00 2013-05-24 09:03:19.875 144 12532.80 186.32 54739.82 88888.00 2013-05-24 09:03:20.000 144 12532.77 186.35 54739.80 88888.00 2013-05-24 09:03:20.125 144 12532.70 186.38 54739.82 88888.00 2013-05-24 09:03:20.250 144 12532.65 186.43 54739.82 88888.00 2013-05-24 09:03:20.375 144 12532.65 186.45 54739.82 88888.00 2013-05-24 09:03:20.500 144 12532.62 186.43 54739.78 88888.00 2013-05-24 09:03:20.625 144 12532.73 186.43 54739.75 88888.00 2013-05-24 09:03:20.750 144 12532.75 186.45 54739.75 88888.00 2013-05-24 09:03:20.875 144 12532.75 186.47 54739.75 88888.00 2013-05-24 09:03:21.000 144 12532.70 186.50 54739.75 88888.00 2013-05-24 09:03:21.125 144 12532.73 186.57 54739.78 88888.00 2013-05-24 09:03:21.250 144 12532.73 186.62 54739.78 88888.00 2013-05-24 09:03:21.375 144 12532.77 186.65 54739.78 88888.00 2013-05-24 09:03:21.500 144 12532.77 186.62 54739.72 88888.00 2013-05-24 09:03:21.625 144 12532.80 186.62 54739.72 88888.00 2013-05-24 09:03:21.750 144 12532.75 186.68 54739.72 88888.00 2013-05-24 09:03:21.875 144 12532.73 186.70 54739.72 88888.00 2013-05-24 09:03:22.000 144 12532.73 186.70 54739.68 88888.00 2013-05-24 09:03:22.125 144 12532.73 186.68 54739.68 88888.00 2013-05-24 09:03:22.250 144 12532.73 186.70 54739.62 88888.00 2013-05-24 09:03:22.375 144 12532.70 186.70 54739.65 88888.00 2013-05-24 09:03:22.500 144 12532.67 186.70 54739.62 88888.00 2013-05-24 09:03:22.625 144 12532.70 186.75 54739.62 88888.00 2013-05-24 09:03:22.750 144 12532.70 186.78 54739.65 88888.00 2013-05-24 09:03:22.875 144 12532.67 186.80 54739.60 88888.00 2013-05-24 09:03:23.000 144 12532.73 186.78 54739.60 88888.00 2013-05-24 09:03:23.125 144 12532.77 186.78 54739.60 88888.00 2013-05-24 09:03:23.250 144 12532.73 186.80 54739.57 88888.00 2013-05-24 09:03:23.375 144 12532.70 186.80 54739.55 88888.00 2013-05-24 09:03:23.500 144 12532.67 186.80 54739.55 88888.00 2013-05-24 09:03:23.625 144 12532.67 186.82 54739.50 88888.00 2013-05-24 09:03:23.750 144 12532.70 186.85 54739.53 88888.00 2013-05-24 09:03:23.875 144 12532.65 186.82 54739.47 88888.00 2013-05-24 09:03:24.000 144 12532.65 186.82 54739.45 88888.00 2013-05-24 09:03:24.125 144 12532.67 186.90 54739.47 88888.00 2013-05-24 09:03:24.250 144 12532.67 186.93 54739.50 88888.00 2013-05-24 09:03:24.375 144 12532.65 186.93 54739.47 88888.00 2013-05-24 09:03:24.500 144 12532.67 186.95 54739.47 88888.00 2013-05-24 09:03:24.625 144 12532.67 186.93 54739.47 88888.00 2013-05-24 09:03:24.750 144 12532.67 186.95 54739.47 88888.00 2013-05-24 09:03:24.875 144 12532.62 186.95 54739.45 88888.00 2013-05-24 09:03:25.000 144 12532.60 186.95 54739.43 88888.00 2013-05-24 09:03:25.125 144 12532.70 186.97 54739.43 88888.00 2013-05-24 09:03:25.250 144 12532.75 186.97 54739.43 88888.00 2013-05-24 09:03:25.375 144 12532.73 187.03 54739.40 88888.00 2013-05-24 09:03:25.500 144 12532.73 187.00 54739.35 88888.00 2013-05-24 09:03:25.625 144 12532.73 187.05 54739.32 88888.00 2013-05-24 09:03:25.750 144 12532.75 187.10 54739.35 88888.00 2013-05-24 09:03:25.875 144 12532.77 187.12 54739.32 88888.00 2013-05-24 09:03:26.000 144 12532.73 187.12 54739.30 88888.00 2013-05-24 09:03:26.125 144 12532.77 187.12 54739.30 88888.00 2013-05-24 09:03:26.250 144 12532.80 187.12 54739.32 88888.00 2013-05-24 09:03:26.375 144 12532.77 187.12 54739.28 88888.00 2013-05-24 09:03:26.500 144 12532.77 187.15 54739.28 88888.00 2013-05-24 09:03:26.625 144 12532.77 187.20 54739.28 88888.00 2013-05-24 09:03:26.750 144 12532.75 187.22 54739.28 88888.00 2013-05-24 09:03:26.875 144 12532.77 187.25 54739.25 88888.00 2013-05-24 09:03:27.000 144 12532.77 187.22 54739.20 88888.00 2013-05-24 09:03:27.125 144 12532.80 187.25 54739.20 88888.00 2013-05-24 09:03:27.250 144 12532.83 187.28 54739.22 88888.00 2013-05-24 09:03:27.375 144 12532.83 187.30 54739.20 88888.00 2013-05-24 09:03:27.500 144 12532.83 187.30 54739.18 88888.00 2013-05-24 09:03:27.625 144 12532.83 187.32 54739.18 88888.00 2013-05-24 09:03:27.750 144 12532.85 187.30 54739.18 88888.00 2013-05-24 09:03:27.875 144 12532.90 187.30 54739.18 88888.00 2013-05-24 09:03:28.000 144 12532.95 187.30 54739.18 88888.00 2013-05-24 09:03:28.125 144 12532.98 187.35 54739.15 88888.00 2013-05-24 09:03:28.250 144 12532.98 187.35 54739.15 88888.00 2013-05-24 09:03:28.375 144 12532.95 187.35 54739.15 88888.00 2013-05-24 09:03:28.500 144 12532.90 187.35 54739.12 88888.00 2013-05-24 09:03:28.625 144 12532.88 187.32 54739.12 88888.00 2013-05-24 09:03:28.750 144 12532.85 187.30 54739.12 88888.00 2013-05-24 09:03:28.875 144 12532.92 187.30 54739.10 88888.00 2013-05-24 09:03:29.000 144 12532.92 187.32 54739.07 88888.00 2013-05-24 09:03:29.125 144 12532.85 187.30 54739.07 88888.00 2013-05-24 09:03:29.250 144 12532.80 187.30 54739.05 88888.00 2013-05-24 09:03:29.375 144 12532.88 187.32 54739.05 88888.00 2013-05-24 09:03:29.500 144 12532.92 187.35 54739.07 88888.00 2013-05-24 09:03:29.625 144 12532.95 187.38 54739.07 88888.00 2013-05-24 09:03:29.750 144 12532.92 187.35 54739.07 88888.00 2013-05-24 09:03:29.875 144 12532.90 187.32 54739.07 88888.00 2013-05-24 09:03:30.000 144 12532.90 187.30 54739.03 88888.00 2013-05-24 09:03:30.125 144 12532.90 187.30 54739.05 88888.00 2013-05-24 09:03:30.250 144 12532.92 187.35 54739.05 88888.00 2013-05-24 09:03:30.375 144 12532.98 187.35 54739.05 88888.00 2013-05-24 09:03:30.500 144 12533.00 187.38 54739.05 88888.00 2013-05-24 09:03:30.625 144 12533.00 187.38 54739.00 88888.00 2013-05-24 09:03:30.750 144 12532.98 187.40 54739.00 88888.00 2013-05-24 09:03:30.875 144 12532.98 187.38 54739.00 88888.00 2013-05-24 09:03:31.000 144 12532.98 187.32 54738.97 88888.00 2013-05-24 09:03:31.125 144 12532.92 187.32 54738.95 88888.00 2013-05-24 09:03:31.250 144 12532.92 187.32 54738.90 88888.00 2013-05-24 09:03:31.375 144 12532.98 187.38 54738.90 88888.00 2013-05-24 09:03:31.500 144 12533.00 187.40 54738.90 88888.00 2013-05-24 09:03:31.625 144 12533.08 187.43 54738.93 88888.00 2013-05-24 09:03:31.750 144 12533.08 187.43 54738.90 88888.00 2013-05-24 09:03:31.875 144 12533.10 187.40 54738.85 88888.00 2013-05-24 09:03:32.000 144 12533.17 187.45 54738.85 88888.00 2013-05-24 09:03:32.125 144 12533.23 187.47 54738.82 88888.00 2013-05-24 09:03:32.250 144 12533.20 187.45 54738.82 88888.00 2013-05-24 09:03:32.375 144 12533.23 187.50 54738.82 88888.00 2013-05-24 09:03:32.500 144 12533.25 187.55 54738.80 88888.00 2013-05-24 09:03:32.625 144 12533.35 187.57 54738.82 88888.00 2013-05-24 09:03:32.750 144 12533.35 187.55 54738.78 88888.00 2013-05-24 09:03:32.875 144 12533.30 187.50 54738.72 88888.00 2013-05-24 09:03:33.000 144 12533.33 187.53 54738.70 88888.00 2013-05-24 09:03:33.125 144 12533.38 187.60 54738.75 88888.00 2013-05-24 09:03:33.250 144 12533.35 187.62 54738.75 88888.00 2013-05-24 09:03:33.375 144 12533.38 187.65 54738.68 88888.00 2013-05-24 09:03:33.500 144 12533.30 187.68 54738.68 88888.00 2013-05-24 09:03:33.625 144 12533.35 187.65 54738.65 88888.00 2013-05-24 09:03:33.750 144 12533.45 187.62 54738.65 88888.00 2013-05-24 09:03:33.875 144 12533.50 187.68 54738.68 88888.00 2013-05-24 09:03:34.000 144 12533.55 187.72 54738.70 88888.00 2013-05-24 09:03:34.125 144 12533.58 187.72 54738.70 88888.00 2013-05-24 09:03:34.250 144 12533.55 187.70 54738.68 88888.00 2013-05-24 09:03:34.375 144 12533.60 187.72 54738.62 88888.00 2013-05-24 09:03:34.500 144 12533.60 187.75 54738.60 88888.00 2013-05-24 09:03:34.625 144 12533.55 187.75 54738.57 88888.00 2013-05-24 09:03:34.750 144 12533.48 187.75 54738.57 88888.00 2013-05-24 09:03:34.875 144 12533.52 187.78 54738.57 88888.00 2013-05-24 09:03:35.000 144 12533.58 187.80 54738.57 88888.00 2013-05-24 09:03:35.125 144 12533.62 187.85 54738.57 88888.00 2013-05-24 09:03:35.250 144 12533.50 187.80 54738.57 88888.00 2013-05-24 09:03:35.375 144 12533.55 187.85 54738.55 88888.00 2013-05-24 09:03:35.500 144 12533.58 187.90 54738.53 88888.00 2013-05-24 09:03:35.625 144 12533.55 187.90 54738.50 88888.00 2013-05-24 09:03:35.750 144 12533.52 187.88 54738.50 88888.00 2013-05-24 09:03:35.875 144 12533.55 187.88 54738.47 88888.00 2013-05-24 09:03:36.000 144 12533.52 187.90 54738.45 88888.00 2013-05-24 09:03:36.125 144 12533.50 187.95 54738.50 88888.00 2013-05-24 09:03:36.250 144 12533.50 187.93 54738.47 88888.00 2013-05-24 09:03:36.375 144 12533.55 187.95 54738.47 88888.00 2013-05-24 09:03:36.500 144 12533.58 187.97 54738.47 88888.00 2013-05-24 09:03:36.625 144 12533.55 187.97 54738.43 88888.00 2013-05-24 09:03:36.750 144 12533.60 188.03 54738.43 88888.00 2013-05-24 09:03:36.875 144 12533.62 188.05 54738.43 88888.00 2013-05-24 09:03:37.000 144 12533.65 188.03 54738.40 88888.00 2013-05-24 09:03:37.125 144 12533.60 188.00 54738.35 88888.00 2013-05-24 09:03:37.250 144 12533.60 188.00 54738.35 88888.00 2013-05-24 09:03:37.375 144 12533.75 188.05 54738.38 88888.00 2013-05-24 09:03:37.500 144 12533.77 188.07 54738.38 88888.00 2013-05-24 09:03:37.625 144 12533.70 188.07 54738.38 88888.00 2013-05-24 09:03:37.750 144 12533.70 188.10 54738.35 88888.00 2013-05-24 09:03:37.875 144 12533.73 188.05 54738.30 88888.00 2013-05-24 09:03:38.000 144 12533.80 188.10 54738.30 88888.00 2013-05-24 09:03:38.125 144 12533.85 188.10 54738.30 88888.00 2013-05-24 09:03:38.250 144 12533.77 188.10 54738.30 88888.00 2013-05-24 09:03:38.375 144 12533.83 188.12 54738.28 88888.00 2013-05-24 09:03:38.500 144 12533.88 188.12 54738.25 88888.00 2013-05-24 09:03:38.625 144 12533.88 188.15 54738.25 88888.00 2013-05-24 09:03:38.750 144 12533.95 188.18 54738.28 88888.00 2013-05-24 09:03:38.875 144 12534.00 188.18 54738.25 88888.00 2013-05-24 09:03:39.000 144 12534.02 188.18 54738.20 88888.00 2013-05-24 09:03:39.125 144 12534.00 188.20 54738.20 88888.00 2013-05-24 09:03:39.250 144 12534.02 188.25 54738.22 88888.00 2013-05-24 09:03:39.375 144 12534.12 188.28 54738.20 88888.00 2013-05-24 09:03:39.500 144 12534.15 188.28 54738.18 88888.00 2013-05-24 09:03:39.625 144 12534.20 188.28 54738.15 88888.00 2013-05-24 09:03:39.750 144 12534.20 188.28 54738.10 88888.00 2013-05-24 09:03:39.875 144 12534.25 188.30 54738.10 88888.00 2013-05-24 09:03:40.000 144 12534.35 188.32 54738.07 88888.00 2013-05-24 09:03:40.125 144 12534.38 188.35 54738.07 88888.00 2013-05-24 09:03:40.250 144 12534.35 188.35 54738.07 88888.00 2013-05-24 09:03:40.375 144 12534.45 188.38 54738.07 88888.00 2013-05-24 09:03:40.500 144 12534.52 188.43 54738.05 88888.00 2013-05-24 09:03:40.625 144 12534.58 188.38 54738.00 88888.00 2013-05-24 09:03:40.750 144 12534.62 188.35 54737.97 88888.00 2013-05-24 09:03:40.875 144 12534.70 188.43 54737.97 88888.00 2013-05-24 09:03:41.000 144 12534.75 188.43 54738.00 88888.00 2013-05-24 09:03:41.125 144 12534.80 188.47 54737.97 88888.00 2013-05-24 09:03:41.250 144 12534.85 188.53 54737.97 88888.00 2013-05-24 09:03:41.375 144 12534.92 188.53 54737.97 88888.00 2013-05-24 09:03:41.500 144 12534.92 188.53 54737.90 88888.00 2013-05-24 09:03:41.625 144 12534.90 188.55 54737.93 88888.00 2013-05-24 09:03:41.750 144 12535.00 188.60 54737.93 88888.00 2013-05-24 09:03:41.875 144 12535.08 188.60 54737.88 88888.00 2013-05-24 09:03:42.000 144 12535.05 188.55 54737.85 88888.00 2013-05-24 09:03:42.125 144 12535.10 188.60 54737.85 88888.00 2013-05-24 09:03:42.250 144 12535.15 188.60 54737.85 88888.00 2013-05-24 09:03:42.375 144 12535.20 188.60 54737.85 88888.00 2013-05-24 09:03:42.500 144 12535.17 188.57 54737.82 88888.00 2013-05-24 09:03:42.625 144 12535.23 188.62 54737.78 88888.00 2013-05-24 09:03:42.750 144 12535.27 188.65 54737.78 88888.00 2013-05-24 09:03:42.875 144 12535.27 188.65 54737.78 88888.00 2013-05-24 09:03:43.000 144 12535.27 188.65 54737.75 88888.00 2013-05-24 09:03:43.125 144 12535.30 188.70 54737.72 88888.00 2013-05-24 09:03:43.250 144 12535.33 188.70 54737.75 88888.00 2013-05-24 09:03:43.375 144 12535.35 188.68 54737.72 88888.00 2013-05-24 09:03:43.500 144 12535.40 188.68 54737.70 88888.00 2013-05-24 09:03:43.625 144 12535.42 188.70 54737.70 88888.00 2013-05-24 09:03:43.750 144 12535.48 188.75 54737.72 88888.00 2013-05-24 09:03:43.875 144 12535.50 188.75 54737.70 88888.00 2013-05-24 09:03:44.000 144 12535.50 188.78 54737.68 88888.00 2013-05-24 09:03:44.125 144 12535.48 188.82 54737.68 88888.00 2013-05-24 09:03:44.250 144 12535.45 188.82 54737.68 88888.00 2013-05-24 09:03:44.375 144 12535.50 188.85 54737.65 88888.00 2013-05-24 09:03:44.500 144 12535.55 188.90 54737.65 88888.00 2013-05-24 09:03:44.625 144 12535.58 188.93 54737.65 88888.00 2013-05-24 09:03:44.750 144 12535.60 188.95 54737.62 88888.00 2013-05-24 09:03:44.875 144 12535.60 188.95 54737.60 88888.00 2013-05-24 09:03:45.000 144 12535.62 189.03 54737.57 88888.00 2013-05-24 09:03:45.125 144 12535.70 189.05 54737.60 88888.00 2013-05-24 09:03:45.250 144 12535.65 189.05 54737.55 88888.00 2013-05-24 09:03:45.375 144 12535.75 189.12 54737.55 88888.00 2013-05-24 09:03:45.500 144 12535.83 189.18 54737.57 88888.00 2013-05-24 09:03:45.625 144 12535.85 189.25 54737.55 88888.00 2013-05-24 09:03:45.750 144 12535.90 189.22 54737.53 88888.00 2013-05-24 09:03:45.875 144 12535.90 189.25 54737.53 88888.00 2013-05-24 09:03:46.000 144 12535.88 189.30 54737.50 88888.00 2013-05-24 09:03:46.125 144 12535.92 189.38 54737.53 88888.00 2013-05-24 09:03:46.250 144 12535.95 189.38 54737.47 88888.00 2013-05-24 09:03:46.375 144 12536.02 189.43 54737.47 88888.00 2013-05-24 09:03:46.500 144 12536.05 189.45 54737.47 88888.00 2013-05-24 09:03:46.625 144 12536.05 189.50 54737.47 88888.00 2013-05-24 09:03:46.750 144 12536.08 189.55 54737.47 88888.00 2013-05-24 09:03:46.875 144 12536.12 189.57 54737.45 88888.00 2013-05-24 09:03:47.000 144 12536.17 189.60 54737.45 88888.00 2013-05-24 09:03:47.125 144 12536.20 189.62 54737.40 88888.00 2013-05-24 09:03:47.250 144 12536.17 189.60 54737.40 88888.00 2013-05-24 09:03:47.375 144 12536.20 189.60 54737.35 88888.00 2013-05-24 09:03:47.500 144 12536.20 189.65 54737.35 88888.00 2013-05-24 09:03:47.625 144 12536.23 189.68 54737.38 88888.00 2013-05-24 09:03:47.750 144 12536.27 189.70 54737.35 88888.00 2013-05-24 09:03:47.875 144 12536.25 189.70 54737.35 88888.00 2013-05-24 09:03:48.000 144 12536.27 189.75 54737.32 88888.00 2013-05-24 09:03:48.125 144 12536.35 189.82 54737.38 88888.00 2013-05-24 09:03:48.250 144 12536.40 189.88 54737.35 88888.00 2013-05-24 09:03:48.375 144 12536.48 189.88 54737.32 88888.00 2013-05-24 09:03:48.500 144 12536.42 189.88 54737.30 88888.00 2013-05-24 09:03:48.625 144 12536.45 189.95 54737.30 88888.00 2013-05-24 09:03:48.750 144 12536.50 189.95 54737.30 88888.00 2013-05-24 09:03:48.875 144 12536.50 189.97 54737.30 88888.00 2013-05-24 09:03:49.000 144 12536.55 190.03 54737.28 88888.00 2013-05-24 09:03:49.125 144 12536.52 190.03 54737.25 88888.00 2013-05-24 09:03:49.250 144 12536.50 190.00 54737.22 88888.00 2013-05-24 09:03:49.375 144 12536.60 190.05 54737.22 88888.00 2013-05-24 09:03:49.500 144 12536.65 190.10 54737.20 88888.00 2013-05-24 09:03:49.625 144 12536.70 190.10 54737.18 88888.00 2013-05-24 09:03:49.750 144 12536.77 190.12 54737.15 88888.00 2013-05-24 09:03:49.875 144 12536.83 190.15 54737.15 88888.00 2013-05-24 09:03:50.000 144 12536.83 190.18 54737.12 88888.00 2013-05-24 09:03:50.125 144 12536.85 190.20 54737.10 88888.00 2013-05-24 09:03:50.250 144 12536.85 190.28 54737.12 88888.00 2013-05-24 09:03:50.375 144 12536.98 190.35 54737.12 88888.00 2013-05-24 09:03:50.500 144 12537.02 190.35 54737.05 88888.00 2013-05-24 09:03:50.625 144 12537.05 190.35 54737.00 88888.00 2013-05-24 09:03:50.750 144 12537.10 190.40 54737.03 88888.00 2013-05-24 09:03:50.875 144 12537.10 190.47 54737.00 88888.00 2013-05-24 09:03:51.000 144 12537.10 190.53 54737.00 88888.00 2013-05-24 09:03:51.125 144 12537.10 190.55 54737.00 88888.00 2013-05-24 09:03:51.250 144 12537.10 190.57 54736.97 88888.00 2013-05-24 09:03:51.375 144 12537.15 190.65 54736.97 88888.00 2013-05-24 09:03:51.500 144 12537.15 190.65 54736.95 88888.00 2013-05-24 09:03:51.625 144 12537.17 190.68 54736.93 88888.00 2013-05-24 09:03:51.750 144 12537.20 190.72 54736.90 88888.00 2013-05-24 09:03:51.875 144 12537.27 190.78 54736.88 88888.00 2013-05-24 09:03:52.000 144 12537.30 190.82 54736.85 88888.00 2013-05-24 09:03:52.125 144 12537.33 190.88 54736.85 88888.00 2013-05-24 09:03:52.250 144 12537.30 190.90 54736.82 88888.00 2013-05-24 09:03:52.375 144 12537.38 190.95 54736.85 88888.00 2013-05-24 09:03:52.500 144 12537.33 191.00 54736.82 88888.00 2013-05-24 09:03:52.625 144 12537.23 190.95 54736.78 88888.00 2013-05-24 09:03:52.750 144 12537.15 191.00 54736.78 88888.00 2013-05-24 09:03:52.875 144 12537.20 191.07 54736.80 88888.00 2013-05-24 09:03:53.000 144 12537.23 191.15 54736.78 88888.00 2013-05-24 09:03:53.125 144 12537.17 191.18 54736.75 88888.00 2013-05-24 09:03:53.250 144 12537.10 191.20 54736.75 88888.00 2013-05-24 09:03:53.375 144 12537.10 191.20 54736.70 88888.00 2013-05-24 09:03:53.500 144 12537.12 191.20 54736.68 88888.00 2013-05-24 09:03:53.625 144 12537.15 191.25 54736.70 88888.00 2013-05-24 09:03:53.750 144 12537.17 191.35 54736.70 88888.00 2013-05-24 09:03:53.875 144 12537.23 191.32 54736.68 88888.00 2013-05-24 09:03:54.000 144 12537.20 191.30 54736.62 88888.00 2013-05-24 09:03:54.125 144 12537.08 191.38 54736.60 88888.00 2013-05-24 09:03:54.250 144 12537.10 191.40 54736.60 88888.00 2013-05-24 09:03:54.375 144 12537.17 191.47 54736.57 88888.00 2013-05-24 09:03:54.500 144 12537.12 191.55 54736.60 88888.00 2013-05-24 09:03:54.625 144 12537.10 191.60 54736.60 88888.00 2013-05-24 09:03:54.750 144 12537.10 191.62 54736.60 88888.00 2013-05-24 09:03:54.875 144 12537.10 191.68 54736.55 88888.00 2013-05-24 09:03:55.000 144 12537.05 191.70 54736.55 88888.00 2013-05-24 09:03:55.125 144 12537.00 191.68 54736.53 88888.00 2013-05-24 09:03:55.250 144 12537.08 191.72 54736.53 88888.00 2013-05-24 09:03:55.375 144 12537.10 191.78 54736.50 88888.00 2013-05-24 09:03:55.500 144 12537.10 191.80 54736.50 88888.00 2013-05-24 09:03:55.625 144 12537.15 191.88 54736.47 88888.00 2013-05-24 09:03:55.750 144 12537.12 191.88 54736.47 88888.00 2013-05-24 09:03:55.875 144 12537.10 191.90 54736.45 88888.00 2013-05-24 09:03:56.000 144 12537.12 191.93 54736.43 88888.00 2013-05-24 09:03:56.125 144 12537.02 191.93 54736.40 88888.00 2013-05-24 09:03:56.250 144 12536.98 191.90 54736.38 88888.00 2013-05-24 09:03:56.375 144 12537.05 191.97 54736.38 88888.00 2013-05-24 09:03:56.500 144 12537.00 192.00 54736.40 88888.00 2013-05-24 09:03:56.625 144 12537.00 192.00 54736.35 88888.00 2013-05-24 09:03:56.750 144 12537.02 192.03 54736.35 88888.00 2013-05-24 09:03:56.875 144 12537.02 192.03 54736.32 88888.00 2013-05-24 09:03:57.000 144 12537.00 192.05 54736.32 88888.00 2013-05-24 09:03:57.125 144 12536.95 192.05 54736.28 88888.00 2013-05-24 09:03:57.250 144 12536.90 192.03 54736.28 88888.00 2013-05-24 09:03:57.375 144 12536.98 192.07 54736.28 88888.00 2013-05-24 09:03:57.500 144 12536.95 192.07 54736.30 88888.00 2013-05-24 09:03:57.625 144 12536.95 192.10 54736.25 88888.00 2013-05-24 09:03:57.750 144 12537.00 192.12 54736.28 88888.00 2013-05-24 09:03:57.875 144 12537.05 192.15 54736.28 88888.00 2013-05-24 09:03:58.000 144 12537.00 192.18 54736.22 88888.00 2013-05-24 09:03:58.125 144 12536.92 192.18 54736.18 88888.00 2013-05-24 09:03:58.250 144 12536.90 192.15 54736.18 88888.00 2013-05-24 09:03:58.375 144 12536.92 192.18 54736.15 88888.00 2013-05-24 09:03:58.500 144 12536.95 192.18 54736.15 88888.00 2013-05-24 09:03:58.625 144 12536.90 192.18 54736.20 88888.00 2013-05-24 09:03:58.750 144 12536.90 192.20 54736.22 88888.00 2013-05-24 09:03:58.875 144 12536.88 192.18 54736.15 88888.00 2013-05-24 09:03:59.000 144 12536.92 192.22 54736.10 88888.00 2013-05-24 09:03:59.125 144 12536.98 192.25 54736.12 88888.00 2013-05-24 09:03:59.250 144 12536.98 192.22 54736.12 88888.00 2013-05-24 09:03:59.375 144 12536.95 192.25 54736.12 88888.00 2013-05-24 09:03:59.500 144 12536.98 192.22 54736.10 88888.00 2013-05-24 09:03:59.625 144 12537.00 192.22 54736.10 88888.00 2013-05-24 09:03:59.750 144 12536.98 192.22 54736.07 88888.00 2013-05-24 09:03:59.875 144 12536.98 192.25 54736.07 88888.00 2013-05-24 09:04:00.000 144 12537.02 192.28 54736.07 88888.00 2013-05-24 09:04:00.125 144 12537.05 192.28 54736.07 88888.00 2013-05-24 09:04:00.250 144 12537.02 192.25 54736.05 88888.00 2013-05-24 09:04:00.375 144 12537.00 192.25 54736.07 88888.00 2013-05-24 09:04:00.500 144 12536.98 192.28 54736.05 88888.00 2013-05-24 09:04:00.625 144 12537.00 192.35 54736.05 88888.00 2013-05-24 09:04:00.750 144 12537.00 192.38 54736.03 88888.00 2013-05-24 09:04:00.875 144 12537.00 192.38 54736.03 88888.00 2013-05-24 09:04:01.000 144 12537.02 192.38 54736.03 88888.00 2013-05-24 09:04:01.125 144 12537.08 192.38 54736.03 88888.00 2013-05-24 09:04:01.250 144 12537.08 192.38 54736.03 88888.00 2013-05-24 09:04:01.375 144 12537.08 192.43 54736.03 88888.00 2013-05-24 09:04:01.500 144 12537.08 192.45 54736.03 88888.00 2013-05-24 09:04:01.625 144 12537.05 192.45 54735.97 88888.00 2013-05-24 09:04:01.750 144 12537.05 192.43 54735.95 88888.00 2013-05-24 09:04:01.875 144 12537.02 192.43 54735.95 88888.00 2013-05-24 09:04:02.000 144 12537.12 192.43 54735.95 88888.00 2013-05-24 09:04:02.125 144 12537.17 192.47 54735.95 88888.00 2013-05-24 09:04:02.250 144 12537.23 192.47 54735.90 88888.00 2013-05-24 09:04:02.375 144 12537.25 192.47 54735.88 88888.00 2013-05-24 09:04:02.500 144 12537.27 192.43 54735.88 88888.00 2013-05-24 09:04:02.625 144 12537.27 192.43 54735.88 88888.00 2013-05-24 09:04:02.750 144 12537.27 192.43 54735.85 88888.00 2013-05-24 09:04:02.875 144 12537.25 192.43 54735.82 88888.00 2013-05-24 09:04:03.000 144 12537.25 192.40 54735.85 88888.00 2013-05-24 09:04:03.125 144 12537.30 192.45 54735.88 88888.00 2013-05-24 09:04:03.250 144 12537.25 192.40 54735.82 88888.00 2013-05-24 09:04:03.375 144 12537.33 192.40 54735.80 88888.00 2013-05-24 09:04:03.500 144 12537.35 192.40 54735.80 88888.00 2013-05-24 09:04:03.625 144 12537.33 192.38 54735.78 88888.00 2013-05-24 09:04:03.750 144 12537.33 192.40 54735.78 88888.00 2013-05-24 09:04:03.875 144 12537.38 192.40 54735.78 88888.00 2013-05-24 09:04:04.000 144 12537.33 192.40 54735.75 88888.00 2013-05-24 09:04:04.125 144 12537.27 192.43 54735.80 88888.00 2013-05-24 09:04:04.250 144 12537.23 192.40 54735.78 88888.00 2013-05-24 09:04:04.375 144 12537.30 192.43 54735.75 88888.00 2013-05-24 09:04:04.500 144 12537.35 192.43 54735.72 88888.00 2013-05-24 09:04:04.625 144 12537.33 192.43 54735.75 88888.00 2013-05-24 09:04:04.750 144 12537.33 192.43 54735.75 88888.00 2013-05-24 09:04:04.875 144 12537.30 192.40 54735.72 88888.00 2013-05-24 09:04:05.000 144 12537.30 192.43 54735.72 88888.00 2013-05-24 09:04:05.125 144 12537.33 192.47 54735.75 88888.00 2013-05-24 09:04:05.250 144 12537.40 192.45 54735.72 88888.00 2013-05-24 09:04:05.375 144 12537.45 192.40 54735.70 88888.00 2013-05-24 09:04:05.500 144 12537.48 192.45 54735.72 88888.00 2013-05-24 09:04:05.625 144 12537.52 192.47 54735.70 88888.00 2013-05-24 09:04:05.750 144 12537.55 192.47 54735.70 88888.00 2013-05-24 09:04:05.875 144 12537.52 192.45 54735.68 88888.00 2013-05-24 09:04:06.000 144 12537.52 192.47 54735.68 88888.00 2013-05-24 09:04:06.125 144 12537.52 192.53 54735.68 88888.00 2013-05-24 09:04:06.250 144 12537.45 192.50 54735.65 88888.00 2013-05-24 09:04:06.375 144 12537.50 192.53 54735.65 88888.00 2013-05-24 09:04:06.500 144 12537.50 192.50 54735.65 88888.00 2013-05-24 09:04:06.625 144 12537.52 192.47 54735.60 88888.00 2013-05-24 09:04:06.750 144 12537.55 192.45 54735.57 88888.00 2013-05-24 09:04:06.875 144 12537.50 192.47 54735.57 88888.00 2013-05-24 09:04:07.000 144 12537.52 192.50 54735.57 88888.00 2013-05-24 09:04:07.125 144 12537.52 192.50 54735.57 88888.00 2013-05-24 09:04:07.250 144 12537.55 192.50 54735.60 88888.00 2013-05-24 09:04:07.375 144 12537.58 192.50 54735.57 88888.00 2013-05-24 09:04:07.500 144 12537.60 192.47 54735.55 88888.00 2013-05-24 09:04:07.625 144 12537.73 192.53 54735.53 88888.00 2013-05-24 09:04:07.750 144 12537.75 192.55 54735.55 88888.00 2013-05-24 09:04:07.875 144 12537.75 192.55 54735.57 88888.00 2013-05-24 09:04:08.000 144 12537.75 192.50 54735.53 88888.00 2013-05-24 09:04:08.125 144 12537.75 192.50 54735.53 88888.00 2013-05-24 09:04:08.250 144 12537.77 192.53 54735.47 88888.00 2013-05-24 09:04:08.375 144 12537.80 192.55 54735.47 88888.00 2013-05-24 09:04:08.500 144 12537.83 192.57 54735.50 88888.00 2013-05-24 09:04:08.625 144 12537.92 192.60 54735.47 88888.00 2013-05-24 09:04:08.750 144 12537.92 192.60 54735.47 88888.00 2013-05-24 09:04:08.875 144 12537.95 192.57 54735.45 88888.00 2013-05-24 09:04:09.000 144 12538.02 192.57 54735.40 88888.00 2013-05-24 09:04:09.125 144 12538.00 192.55 54735.38 88888.00 2013-05-24 09:04:09.250 144 12537.98 192.55 54735.40 88888.00 2013-05-24 09:04:09.375 144 12538.00 192.60 54735.40 88888.00 2013-05-24 09:04:09.500 144 12538.05 192.60 54735.38 88888.00 2013-05-24 09:04:09.625 144 12538.08 192.60 54735.38 88888.00 2013-05-24 09:04:09.750 144 12538.10 192.57 54735.40 88888.00 2013-05-24 09:04:09.875 144 12538.15 192.62 54735.40 88888.00 2013-05-24 09:04:10.000 144 12538.15 192.62 54735.38 88888.00 2013-05-24 09:04:10.125 144 12538.17 192.60 54735.38 88888.00 2013-05-24 09:04:10.250 144 12538.17 192.60 54735.38 88888.00 2013-05-24 09:04:10.375 144 12538.23 192.60 54735.40 88888.00 2013-05-24 09:04:10.500 144 12538.23 192.60 54735.38 88888.00 2013-05-24 09:04:10.625 144 12538.20 192.60 54735.35 88888.00 2013-05-24 09:04:10.750 144 12538.25 192.60 54735.30 88888.00 2013-05-24 09:04:10.875 144 12538.33 192.60 54735.32 88888.00 2013-05-24 09:04:11.000 144 12538.33 192.65 54735.32 88888.00 2013-05-24 09:04:11.125 144 12538.30 192.68 54735.35 88888.00 2013-05-24 09:04:11.250 144 12538.35 192.62 54735.35 88888.00 2013-05-24 09:04:11.375 144 12538.38 192.62 54735.30 88888.00 2013-05-24 09:04:11.500 144 12538.42 192.68 54735.28 88888.00 2013-05-24 09:04:11.625 144 12538.48 192.68 54735.25 88888.00 2013-05-24 09:04:11.750 144 12538.38 192.68 54735.25 88888.00 2013-05-24 09:04:11.875 144 12538.40 192.72 54735.28 88888.00 2013-05-24 09:04:12.000 144 12538.52 192.78 54735.25 88888.00 2013-05-24 09:04:12.125 144 12538.55 192.78 54735.28 88888.00 2013-05-24 09:04:12.250 144 12538.50 192.72 54735.25 88888.00 2013-05-24 09:04:12.375 144 12538.52 192.75 54735.25 88888.00 2013-05-24 09:04:12.500 144 12538.52 192.75 54735.22 88888.00 2013-05-24 09:04:12.625 144 12538.55 192.75 54735.25 88888.00 2013-05-24 09:04:12.750 144 12538.58 192.75 54735.22 88888.00 2013-05-24 09:04:12.875 144 12538.62 192.75 54735.22 88888.00 2013-05-24 09:04:13.000 144 12538.67 192.75 54735.20 88888.00 2013-05-24 09:04:13.125 144 12538.70 192.80 54735.22 88888.00 2013-05-24 09:04:13.250 144 12538.67 192.75 54735.20 88888.00 2013-05-24 09:04:13.375 144 12538.67 192.72 54735.18 88888.00 2013-05-24 09:04:13.500 144 12538.65 192.72 54735.18 88888.00 2013-05-24 09:04:13.625 144 12538.67 192.70 54735.20 88888.00 2013-05-24 09:04:13.750 144 12538.77 192.72 54735.22 88888.00 2013-05-24 09:04:13.875 144 12538.83 192.70 54735.20 88888.00 2013-05-24 09:04:14.000 144 12538.88 192.70 54735.20 88888.00 2013-05-24 09:04:14.125 144 12538.88 192.70 54735.18 88888.00 2013-05-24 09:04:14.250 144 12538.88 192.68 54735.18 88888.00 2013-05-24 09:04:14.375 144 12538.88 192.68 54735.18 88888.00 2013-05-24 09:04:14.500 144 12538.90 192.68 54735.15 88888.00 2013-05-24 09:04:14.625 144 12538.95 192.68 54735.15 88888.00 2013-05-24 09:04:14.750 144 12539.00 192.62 54735.18 88888.00 2013-05-24 09:04:14.875 144 12539.00 192.60 54735.18 88888.00 2013-05-24 09:04:15.000 144 12538.98 192.60 54735.15 88888.00 2013-05-24 09:04:15.125 144 12538.98 192.57 54735.15 88888.00 2013-05-24 09:04:15.250 144 12538.98 192.57 54735.15 88888.00 2013-05-24 09:04:15.375 144 12538.98 192.57 54735.15 88888.00 2013-05-24 09:04:15.500 144 12538.95 192.55 54735.15 88888.00 2013-05-24 09:04:15.625 144 12538.88 192.57 54735.15 88888.00 2013-05-24 09:04:15.750 144 12538.88 192.50 54735.18 88888.00 2013-05-24 09:04:15.875 144 12538.88 192.47 54735.18 88888.00 2013-05-24 09:04:16.000 144 12538.85 192.47 54735.18 88888.00 2013-05-24 09:04:16.125 144 12538.77 192.45 54735.18 88888.00 2013-05-24 09:04:16.250 144 12538.80 192.40 54735.20 88888.00 2013-05-24 09:04:16.375 144 12538.88 192.35 54735.22 88888.00 2013-05-24 09:04:16.500 144 12538.90 192.32 54735.22 88888.00 2013-05-24 09:04:16.625 144 12538.90 192.32 54735.20 88888.00 2013-05-24 09:04:16.750 144 12538.90 192.28 54735.22 88888.00 2013-05-24 09:04:16.875 144 12538.83 192.25 54735.20 88888.00 2013-05-24 09:04:17.000 144 12538.83 192.22 54735.18 88888.00 2013-05-24 09:04:17.125 144 12538.88 192.25 54735.20 88888.00 2013-05-24 09:04:17.250 144 12538.88 192.25 54735.22 88888.00 2013-05-24 09:04:17.375 144 12538.88 192.18 54735.18 88888.00 2013-05-24 09:04:17.500 144 12538.85 192.12 54735.18 88888.00 2013-05-24 09:04:17.625 144 12538.88 192.15 54735.18 88888.00 2013-05-24 09:04:17.750 144 12538.95 192.15 54735.22 88888.00 2013-05-24 09:04:17.875 144 12538.90 192.12 54735.18 88888.00 2013-05-24 09:04:18.000 144 12538.95 192.12 54735.15 88888.00 2013-05-24 09:04:18.125 144 12538.95 192.12 54735.15 88888.00 2013-05-24 09:04:18.250 144 12538.90 192.10 54735.18 88888.00 2013-05-24 09:04:18.375 144 12538.92 192.10 54735.15 88888.00 2013-05-24 09:04:18.500 144 12538.88 192.12 54735.15 88888.00 2013-05-24 09:04:18.625 144 12538.80 192.12 54735.15 88888.00 2013-05-24 09:04:18.750 144 12538.83 192.15 54735.15 88888.00 2013-05-24 09:04:18.875 144 12538.90 192.12 54735.12 88888.00 2013-05-24 09:04:19.000 144 12538.92 192.12 54735.12 88888.00 2013-05-24 09:04:19.125 144 12538.95 192.18 54735.15 88888.00 2013-05-24 09:04:19.250 144 12539.00 192.18 54735.15 88888.00 2013-05-24 09:04:19.375 144 12539.08 192.20 54735.15 88888.00 2013-05-24 09:04:19.500 144 12539.08 192.20 54735.12 88888.00 2013-05-24 09:04:19.625 144 12539.00 192.18 54735.10 88888.00 2013-05-24 09:04:19.750 144 12538.98 192.15 54735.07 88888.00 2013-05-24 09:04:19.875 144 12539.05 192.20 54735.12 88888.00 2013-05-24 09:04:20.000 144 12539.05 192.25 54735.10 88888.00 2013-05-24 09:04:20.125 144 12539.08 192.28 54735.10 88888.00 2013-05-24 09:04:20.250 144 12539.12 192.30 54735.12 88888.00 2013-05-24 09:04:20.375 144 12539.10 192.28 54735.12 88888.00 2013-05-24 09:04:20.500 144 12539.08 192.28 54735.10 88888.00 2013-05-24 09:04:20.625 144 12539.17 192.35 54735.07 88888.00 2013-05-24 09:04:20.750 144 12539.23 192.35 54735.07 88888.00 2013-05-24 09:04:20.875 144 12539.20 192.35 54735.07 88888.00 2013-05-24 09:04:21.000 144 12539.20 192.38 54735.05 88888.00 2013-05-24 09:04:21.125 144 12539.12 192.35 54735.10 88888.00 2013-05-24 09:04:21.250 144 12539.05 192.30 54735.07 88888.00 2013-05-24 09:04:21.375 144 12539.12 192.35 54735.07 88888.00 2013-05-24 09:04:21.500 144 12539.25 192.38 54735.07 88888.00 2013-05-24 09:04:21.625 144 12539.30 192.38 54735.10 88888.00 2013-05-24 09:04:21.750 144 12539.35 192.40 54735.07 88888.00 2013-05-24 09:04:21.875 144 12539.38 192.40 54735.05 88888.00 2013-05-24 09:04:22.000 144 12539.38 192.43 54735.03 88888.00 2013-05-24 09:04:22.125 144 12539.40 192.43 54735.05 88888.00 2013-05-24 09:04:22.250 144 12539.38 192.43 54735.03 88888.00 2013-05-24 09:04:22.375 144 12539.38 192.43 54735.00 88888.00 2013-05-24 09:04:22.500 144 12539.35 192.43 54735.00 88888.00 2013-05-24 09:04:22.625 144 12539.38 192.45 54735.03 88888.00 2013-05-24 09:04:22.750 144 12539.42 192.45 54735.03 88888.00 2013-05-24 09:04:22.875 144 12539.50 192.47 54735.00 88888.00 2013-05-24 09:04:23.000 144 12539.55 192.50 54734.97 88888.00 2013-05-24 09:04:23.125 144 12539.62 192.55 54735.03 88888.00 2013-05-24 09:04:23.250 144 12539.65 192.55 54735.00 88888.00 2013-05-24 09:04:23.375 144 12539.73 192.55 54734.95 88888.00 2013-05-24 09:04:23.500 144 12539.70 192.57 54734.95 88888.00 2013-05-24 09:04:23.625 144 12539.67 192.60 54734.95 88888.00 2013-05-24 09:04:23.750 144 12539.73 192.62 54734.95 88888.00 2013-05-24 09:04:23.875 144 12539.73 192.65 54734.93 88888.00 2013-05-24 09:04:24.000 144 12539.77 192.65 54734.90 88888.00 2013-05-24 09:04:24.125 144 12539.77 192.70 54734.93 88888.00 2013-05-24 09:04:24.250 144 12539.80 192.65 54734.93 88888.00 2013-05-24 09:04:24.375 144 12539.77 192.65 54734.93 88888.00 2013-05-24 09:04:24.500 144 12539.85 192.70 54734.93 88888.00 2013-05-24 09:04:24.625 144 12539.92 192.75 54734.93 88888.00 2013-05-24 09:04:24.750 144 12539.95 192.72 54734.90 88888.00 2013-05-24 09:04:24.875 144 12539.98 192.72 54734.93 88888.00 2013-05-24 09:04:25.000 144 12540.02 192.70 54734.93 88888.00 2013-05-24 09:04:25.125 144 12540.02 192.68 54734.95 88888.00 2013-05-24 09:04:25.250 144 12540.08 192.65 54734.95 88888.00 2013-05-24 09:04:25.375 144 12540.10 192.65 54734.93 88888.00 2013-05-24 09:04:25.500 144 12540.15 192.57 54734.88 88888.00 2013-05-24 09:04:25.625 144 12540.17 192.57 54734.85 88888.00 2013-05-24 09:04:25.750 144 12540.15 192.57 54734.88 88888.00 2013-05-24 09:04:25.875 144 12540.23 192.57 54734.93 88888.00 2013-05-24 09:04:26.000 144 12540.33 192.57 54734.93 88888.00 2013-05-24 09:04:26.125 144 12540.38 192.53 54734.93 88888.00 2013-05-24 09:04:26.250 144 12540.38 192.50 54734.90 88888.00 2013-05-24 09:04:26.375 144 12540.40 192.55 54734.93 88888.00 2013-05-24 09:04:26.500 144 12540.35 192.50 54734.90 88888.00 2013-05-24 09:04:26.625 144 12540.35 192.47 54734.88 88888.00 2013-05-24 09:04:26.750 144 12540.42 192.45 54734.85 88888.00 2013-05-24 09:04:26.875 144 12540.45 192.45 54734.85 88888.00 2013-05-24 09:04:27.000 144 12540.45 192.43 54734.88 88888.00 2013-05-24 09:04:27.125 144 12540.48 192.40 54734.85 88888.00 2013-05-24 09:04:27.250 144 12540.52 192.40 54734.82 88888.00 2013-05-24 09:04:27.375 144 12540.58 192.43 54734.82 88888.00 2013-05-24 09:04:27.500 144 12540.65 192.43 54734.80 88888.00 2013-05-24 09:04:27.625 144 12540.67 192.40 54734.80 88888.00 2013-05-24 09:04:27.750 144 12540.70 192.43 54734.82 88888.00 2013-05-24 09:04:27.875 144 12540.70 192.43 54734.82 88888.00 2013-05-24 09:04:28.000 144 12540.73 192.38 54734.80 88888.00 2013-05-24 09:04:28.125 144 12540.75 192.35 54734.75 88888.00 2013-05-24 09:04:28.250 144 12540.80 192.32 54734.78 88888.00 2013-05-24 09:04:28.375 144 12540.83 192.40 54734.78 88888.00 2013-05-24 09:04:28.500 144 12540.88 192.45 54734.82 88888.00 2013-05-24 09:04:28.625 144 12540.95 192.43 54734.82 88888.00 2013-05-24 09:04:28.750 144 12541.00 192.38 54734.80 88888.00 2013-05-24 09:04:28.875 144 12541.00 192.35 54734.82 88888.00 2013-05-24 09:04:29.000 144 12541.08 192.38 54734.80 88888.00 2013-05-24 09:04:29.125 144 12541.08 192.35 54734.80 88888.00 2013-05-24 09:04:29.250 144 12541.08 192.30 54734.78 88888.00 2013-05-24 09:04:29.375 144 12541.10 192.35 54734.78 88888.00 2013-05-24 09:04:29.500 144 12541.08 192.32 54734.75 88888.00 2013-05-24 09:04:29.625 144 12541.15 192.32 54734.75 88888.00 2013-05-24 09:04:29.750 144 12541.17 192.35 54734.75 88888.00 2013-05-24 09:04:29.875 144 12541.23 192.30 54734.70 88888.00 2013-05-24 09:04:30.000 144 12541.27 192.28 54734.68 88888.00 2013-05-24 09:04:30.125 144 12541.30 192.30 54734.68 88888.00 2013-05-24 09:04:30.250 144 12541.27 192.35 54734.72 88888.00 2013-05-24 09:04:30.375 144 12541.33 192.35 54734.70 88888.00 2013-05-24 09:04:30.500 144 12541.40 192.32 54734.68 88888.00 2013-05-24 09:04:30.625 144 12541.55 192.32 54734.62 88888.00 2013-05-24 09:04:30.750 144 12541.60 192.35 54734.62 88888.00 2013-05-24 09:04:30.875 144 12541.60 192.35 54734.65 88888.00 2013-05-24 09:04:31.000 144 12541.58 192.32 54734.62 88888.00 2013-05-24 09:04:31.125 144 12541.60 192.38 54734.62 88888.00 2013-05-24 09:04:31.250 144 12541.62 192.35 54734.60 88888.00 2013-05-24 09:04:31.375 144 12541.62 192.38 54734.55 88888.00 2013-05-24 09:04:31.500 144 12541.65 192.40 54734.57 88888.00 2013-05-24 09:04:31.625 144 12541.70 192.43 54734.57 88888.00 2013-05-24 09:04:31.750 144 12541.67 192.45 54734.57 88888.00 2013-05-24 09:04:31.875 144 12541.73 192.50 54734.55 88888.00 2013-05-24 09:04:32.000 144 12541.80 192.47 54734.55 88888.00 2013-05-24 09:04:32.125 144 12541.80 192.45 54734.55 88888.00 2013-05-24 09:04:32.250 144 12541.80 192.45 54734.55 88888.00 2013-05-24 09:04:32.375 144 12541.85 192.47 54734.55 88888.00 2013-05-24 09:04:32.500 144 12541.80 192.50 54734.53 88888.00 2013-05-24 09:04:32.625 144 12541.77 192.50 54734.53 88888.00 2013-05-24 09:04:32.750 144 12541.90 192.53 54734.50 88888.00 2013-05-24 09:04:32.875 144 12541.95 192.57 54734.53 88888.00 2013-05-24 09:04:33.000 144 12542.00 192.60 54734.53 88888.00 2013-05-24 09:04:33.125 144 12542.00 192.55 54734.50 88888.00 2013-05-24 09:04:33.250 144 12541.92 192.55 54734.50 88888.00 2013-05-24 09:04:33.375 144 12542.00 192.60 54734.53 88888.00 2013-05-24 09:04:33.500 144 12542.08 192.55 54734.50 88888.00 2013-05-24 09:04:33.625 144 12542.08 192.53 54734.50 88888.00 2013-05-24 09:04:33.750 144 12541.98 192.50 54734.55 88888.00 2013-05-24 09:04:33.875 144 12541.90 192.53 54734.57 88888.00 2013-05-24 09:04:34.000 144 12541.95 192.53 54734.53 88888.00 2013-05-24 09:04:34.125 144 12541.98 192.53 54734.53 88888.00 2013-05-24 09:04:34.250 144 12541.92 192.47 54734.50 88888.00 2013-05-24 09:04:34.375 144 12541.92 192.47 54734.53 88888.00 2013-05-24 09:04:34.500 144 12541.88 192.45 54734.50 88888.00 2013-05-24 09:04:34.625 144 12541.88 192.43 54734.47 88888.00 2013-05-24 09:04:34.750 144 12541.92 192.47 54734.50 88888.00 2013-05-24 09:04:34.875 144 12541.95 192.50 54734.53 88888.00 2013-05-24 09:04:35.000 144 12541.92 192.43 54734.50 88888.00 2013-05-24 09:04:35.125 144 12541.92 192.40 54734.50 88888.00 2013-05-24 09:04:35.250 144 12541.92 192.38 54734.50 88888.00 2013-05-24 09:04:35.375 144 12541.98 192.40 54734.50 88888.00 2013-05-24 09:04:35.500 144 12542.02 192.43 54734.53 88888.00 2013-05-24 09:04:35.625 144 12542.00 192.43 54734.50 88888.00 2013-05-24 09:04:35.750 144 12541.98 192.35 54734.45 88888.00 2013-05-24 09:04:35.875 144 12541.95 192.35 54734.45 88888.00 2013-05-24 09:04:36.000 144 12541.95 192.35 54734.45 88888.00 2013-05-24 09:04:36.125 144 12541.92 192.32 54734.47 88888.00 2013-05-24 09:04:36.250 144 12541.95 192.35 54734.50 88888.00 2013-05-24 09:04:36.375 144 12542.00 192.35 54734.50 88888.00 2013-05-24 09:04:36.500 144 12541.98 192.35 54734.47 88888.00 2013-05-24 09:04:36.625 144 12541.95 192.30 54734.47 88888.00 2013-05-24 09:04:36.750 144 12542.00 192.32 54734.45 88888.00 2013-05-24 09:04:36.875 144 12542.08 192.32 54734.43 88888.00 2013-05-24 09:04:37.000 144 12542.08 192.35 54734.43 88888.00 2013-05-24 09:04:37.125 144 12542.05 192.35 54734.45 88888.00 2013-05-24 09:04:37.250 144 12542.08 192.35 54734.45 88888.00 2013-05-24 09:04:37.375 144 12542.08 192.35 54734.45 88888.00 2013-05-24 09:04:37.500 144 12542.08 192.28 54734.40 88888.00 2013-05-24 09:04:37.625 144 12542.08 192.28 54734.40 88888.00 2013-05-24 09:04:37.750 144 12542.05 192.28 54734.40 88888.00 2013-05-24 09:04:37.875 144 12542.05 192.28 54734.38 88888.00 2013-05-24 09:04:38.000 144 12542.10 192.25 54734.40 88888.00 2013-05-24 09:04:38.125 144 12542.15 192.28 54734.40 88888.00 2013-05-24 09:04:38.250 144 12542.08 192.28 54734.40 88888.00 2013-05-24 09:04:38.375 144 12542.08 192.28 54734.38 88888.00 2013-05-24 09:04:38.500 144 12542.08 192.25 54734.35 88888.00 2013-05-24 09:04:38.625 144 12542.08 192.25 54734.30 88888.00 2013-05-24 09:04:38.750 144 12542.23 192.22 54734.32 88888.00 2013-05-24 09:04:38.875 144 12542.20 192.22 54734.32 88888.00 2013-05-24 09:04:39.000 144 12542.12 192.22 54734.32 88888.00 2013-05-24 09:04:39.125 144 12542.15 192.25 54734.32 88888.00 2013-05-24 09:04:39.250 144 12542.10 192.22 54734.32 88888.00 2013-05-24 09:04:39.375 144 12542.10 192.22 54734.32 88888.00 2013-05-24 09:04:39.500 144 12542.17 192.20 54734.30 88888.00 2013-05-24 09:04:39.625 144 12542.25 192.20 54734.30 88888.00 2013-05-24 09:04:39.750 144 12542.23 192.18 54734.28 88888.00 2013-05-24 09:04:39.875 144 12542.27 192.22 54734.30 88888.00 2013-05-24 09:04:40.000 144 12542.30 192.22 54734.28 88888.00 2013-05-24 09:04:40.125 144 12542.27 192.18 54734.22 88888.00 2013-05-24 09:04:40.250 144 12542.23 192.15 54734.25 88888.00 2013-05-24 09:04:40.375 144 12542.25 192.15 54734.25 88888.00 2013-05-24 09:04:40.500 144 12542.27 192.18 54734.28 88888.00 2013-05-24 09:04:40.625 144 12542.23 192.15 54734.25 88888.00 2013-05-24 09:04:40.750 144 12542.23 192.12 54734.22 88888.00 2013-05-24 09:04:40.875 144 12542.23 192.10 54734.28 88888.00 2013-05-24 09:04:41.000 144 12542.23 192.10 54734.25 88888.00 2013-05-24 09:04:41.125 144 12542.27 192.10 54734.20 88888.00 2013-05-24 09:04:41.250 144 12542.30 192.05 54734.20 88888.00 2013-05-24 09:04:41.375 144 12542.33 192.05 54734.20 88888.00 2013-05-24 09:04:41.500 144 12542.30 192.03 54734.20 88888.00 2013-05-24 09:04:41.625 144 12542.25 192.00 54734.18 88888.00 2013-05-24 09:04:41.750 144 12542.30 192.00 54734.18 88888.00 2013-05-24 09:04:41.875 144 12542.38 192.00 54734.18 88888.00 2013-05-24 09:04:42.000 144 12542.40 192.00 54734.15 88888.00 2013-05-24 09:04:42.125 144 12542.42 191.97 54734.18 88888.00 2013-05-24 09:04:42.250 144 12542.38 191.95 54734.18 88888.00 2013-05-24 09:04:42.375 144 12542.40 191.95 54734.18 88888.00 2013-05-24 09:04:42.500 144 12542.40 191.93 54734.15 88888.00 2013-05-24 09:04:42.625 144 12542.35 191.85 54734.12 88888.00 2013-05-24 09:04:42.750 144 12542.38 191.82 54734.10 88888.00 2013-05-24 09:04:42.875 144 12542.38 191.80 54734.07 88888.00 2013-05-24 09:04:43.000 144 12542.42 191.80 54734.10 88888.00 2013-05-24 09:04:43.125 144 12542.42 191.80 54734.10 88888.00 2013-05-24 09:04:43.250 144 12542.40 191.72 54734.07 88888.00 2013-05-24 09:04:43.375 144 12542.45 191.72 54734.05 88888.00 2013-05-24 09:04:43.500 144 12542.45 191.72 54734.05 88888.00 2013-05-24 09:04:43.625 144 12542.45 191.72 54734.05 88888.00 2013-05-24 09:04:43.750 144 12542.42 191.70 54734.03 88888.00 2013-05-24 09:04:43.875 144 12542.40 191.68 54734.07 88888.00 2013-05-24 09:04:44.000 144 12542.35 191.65 54734.05 88888.00 2013-05-24 09:04:44.125 144 12542.35 191.68 54734.03 88888.00 2013-05-24 09:04:44.250 144 12542.33 191.65 54734.05 88888.00 2013-05-24 09:04:44.375 144 12542.30 191.65 54734.05 88888.00 2013-05-24 09:04:44.500 144 12542.20 191.68 54734.05 88888.00 2013-05-24 09:04:44.625 144 12542.23 191.65 54734.03 88888.00 2013-05-24 09:04:44.750 144 12542.27 191.72 54734.07 88888.00 2013-05-24 09:04:44.875 144 12542.35 191.75 54734.05 88888.00 2013-05-24 09:04:45.000 144 12542.33 191.72 54734.03 88888.00 2013-05-24 09:04:45.125 144 12542.23 191.72 54734.00 88888.00 2013-05-24 09:04:45.250 144 12542.20 191.68 54733.97 88888.00 2013-05-24 09:04:45.375 144 12542.12 191.70 54733.95 88888.00 2013-05-24 09:04:45.500 144 12542.05 191.70 54733.97 88888.00 2013-05-24 09:04:45.625 144 12542.08 191.70 54733.95 88888.00 2013-05-24 09:04:45.750 144 12542.05 191.70 54733.97 88888.00 2013-05-24 09:04:45.875 144 12542.00 191.72 54734.00 88888.00 2013-05-24 09:04:46.000 144 12541.98 191.75 54733.97 88888.00 2013-05-24 09:04:46.125 144 12541.98 191.72 54733.97 88888.00 2013-05-24 09:04:46.250 144 12541.90 191.70 54733.97 88888.00 2013-05-24 09:04:46.375 144 12541.85 191.65 54733.95 88888.00 2013-05-24 09:04:46.500 144 12541.90 191.68 54733.95 88888.00 2013-05-24 09:04:46.625 144 12541.95 191.62 54733.95 88888.00 2013-05-24 09:04:46.750 144 12541.98 191.60 54733.97 88888.00 2013-05-24 09:04:46.875 144 12541.98 191.62 54733.97 88888.00 2013-05-24 09:04:47.000 144 12541.92 191.55 54733.93 88888.00 2013-05-24 09:04:47.125 144 12541.92 191.50 54733.95 88888.00 2013-05-24 09:04:47.250 144 12541.95 191.50 54733.95 88888.00 2013-05-24 09:04:47.375 144 12542.00 191.50 54733.95 88888.00 2013-05-24 09:04:47.500 144 12541.98 191.53 54733.97 88888.00 2013-05-24 09:04:47.625 144 12541.92 191.53 54734.00 88888.00 2013-05-24 09:04:47.750 144 12541.85 191.45 54733.95 88888.00 2013-05-24 09:04:47.875 144 12541.75 191.38 54733.95 88888.00 2013-05-24 09:04:48.000 144 12541.75 191.35 54733.93 88888.00 2013-05-24 09:04:48.125 144 12541.77 191.38 54733.93 88888.00 2013-05-24 09:04:48.250 144 12541.77 191.35 54733.93 88888.00 2013-05-24 09:04:48.375 144 12541.80 191.30 54733.93 88888.00 2013-05-24 09:04:48.500 144 12541.77 191.32 54733.90 88888.00 2013-05-24 09:04:48.625 144 12541.77 191.32 54733.90 88888.00 2013-05-24 09:04:48.750 144 12541.80 191.30 54733.93 88888.00 2013-05-24 09:04:48.875 144 12541.80 191.28 54733.90 88888.00 2013-05-24 09:04:49.000 144 12541.80 191.25 54733.88 88888.00 2013-05-24 09:04:49.125 144 12541.77 191.22 54733.88 88888.00 2013-05-24 09:04:49.250 144 12541.77 191.22 54733.90 88888.00 2013-05-24 09:04:49.375 144 12541.80 191.22 54733.93 88888.00 2013-05-24 09:04:49.500 144 12541.80 191.22 54733.90 88888.00 2013-05-24 09:04:49.625 144 12541.80 191.25 54733.90 88888.00 2013-05-24 09:04:49.750 144 12541.80 191.28 54733.88 88888.00 2013-05-24 09:04:49.875 144 12541.80 191.25 54733.88 88888.00 2013-05-24 09:04:50.000 144 12541.80 191.22 54733.88 88888.00 2013-05-24 09:04:50.125 144 12541.83 191.25 54733.88 88888.00 2013-05-24 09:04:50.250 144 12541.83 191.25 54733.88 88888.00 2013-05-24 09:04:50.375 144 12541.85 191.20 54733.85 88888.00 2013-05-24 09:04:50.500 144 12541.77 191.20 54733.82 88888.00 2013-05-24 09:04:50.625 144 12541.77 191.20 54733.85 88888.00 2013-05-24 09:04:50.750 144 12541.75 191.22 54733.88 88888.00 2013-05-24 09:04:50.875 144 12541.80 191.25 54733.88 88888.00 2013-05-24 09:04:51.000 144 12541.85 191.25 54733.82 88888.00 2013-05-24 09:04:51.125 144 12541.85 191.22 54733.78 88888.00 2013-05-24 09:04:51.250 144 12541.80 191.22 54733.78 88888.00 2013-05-24 09:04:51.375 144 12541.85 191.22 54733.78 88888.00 2013-05-24 09:04:51.500 144 12541.85 191.22 54733.75 88888.00 2013-05-24 09:04:51.625 144 12541.83 191.25 54733.75 88888.00 2013-05-24 09:04:51.750 144 12541.85 191.25 54733.80 88888.00 2013-05-24 09:04:51.875 144 12541.92 191.30 54733.78 88888.00 2013-05-24 09:04:52.000 144 12541.88 191.22 54733.75 88888.00 2013-05-24 09:04:52.125 144 12541.85 191.20 54733.75 88888.00 2013-05-24 09:04:52.250 144 12541.83 191.22 54733.78 88888.00 2013-05-24 09:04:52.375 144 12541.88 191.22 54733.78 88888.00 2013-05-24 09:04:52.500 144 12541.90 191.28 54733.75 88888.00 2013-05-24 09:04:52.625 144 12541.90 191.32 54733.75 88888.00 2013-05-24 09:04:52.750 144 12541.92 191.30 54733.72 88888.00 2013-05-24 09:04:52.875 144 12541.90 191.35 54733.70 88888.00 2013-05-24 09:04:53.000 144 12541.88 191.32 54733.70 88888.00 2013-05-24 09:04:53.125 144 12541.90 191.35 54733.72 88888.00 2013-05-24 09:04:53.250 144 12541.80 191.35 54733.72 88888.00 2013-05-24 09:04:53.375 144 12541.83 191.35 54733.72 88888.00 2013-05-24 09:04:53.500 144 12541.88 191.35 54733.70 88888.00 2013-05-24 09:04:53.625 144 12541.95 191.38 54733.70 88888.00 2013-05-24 09:04:53.750 144 12541.95 191.40 54733.72 88888.00 2013-05-24 09:04:53.875 144 12541.90 191.35 54733.72 88888.00 2013-05-24 09:04:54.000 144 12541.88 191.40 54733.70 88888.00 2013-05-24 09:04:54.125 144 12541.83 191.40 54733.70 88888.00 2013-05-24 09:04:54.250 144 12541.90 191.43 54733.70 88888.00 2013-05-24 09:04:54.375 144 12541.90 191.43 54733.72 88888.00 2013-05-24 09:04:54.500 144 12541.90 191.40 54733.68 88888.00 2013-05-24 09:04:54.625 144 12541.95 191.45 54733.65 88888.00 2013-05-24 09:04:54.750 144 12541.88 191.43 54733.62 88888.00 2013-05-24 09:04:54.875 144 12541.90 191.43 54733.62 88888.00 2013-05-24 09:04:55.000 144 12541.92 191.40 54733.62 88888.00 2013-05-24 09:04:55.125 144 12541.95 191.45 54733.62 88888.00 2013-05-24 09:04:55.250 144 12541.92 191.43 54733.62 88888.00 2013-05-24 09:04:55.375 144 12541.95 191.43 54733.60 88888.00 2013-05-24 09:04:55.500 144 12541.95 191.40 54733.57 88888.00 2013-05-24 09:04:55.625 144 12542.08 191.45 54733.57 88888.00 2013-05-24 09:04:55.750 144 12542.10 191.50 54733.57 88888.00 2013-05-24 09:04:55.875 144 12542.08 191.47 54733.55 88888.00 2013-05-24 09:04:56.000 144 12542.05 191.45 54733.53 88888.00 2013-05-24 09:04:56.125 144 12542.00 191.40 54733.53 88888.00 2013-05-24 09:04:56.250 144 12542.00 191.43 54733.55 88888.00 2013-05-24 09:04:56.375 144 12542.05 191.47 54733.57 88888.00 2013-05-24 09:04:56.500 144 12542.10 191.47 54733.60 88888.00 2013-05-24 09:04:56.625 144 12542.05 191.45 54733.57 88888.00 2013-05-24 09:04:56.750 144 12541.98 191.43 54733.57 88888.00 2013-05-24 09:04:56.875 144 12541.95 191.40 54733.55 88888.00 2013-05-24 09:04:57.000 144 12541.98 191.40 54733.57 88888.00 2013-05-24 09:04:57.125 144 12542.00 191.40 54733.60 88888.00 2013-05-24 09:04:57.250 144 12541.95 191.38 54733.57 88888.00 2013-05-24 09:04:57.375 144 12542.00 191.38 54733.55 88888.00 2013-05-24 09:04:57.500 144 12541.98 191.35 54733.55 88888.00 2013-05-24 09:04:57.625 144 12541.90 191.32 54733.55 88888.00 2013-05-24 09:04:57.750 144 12541.83 191.30 54733.55 88888.00 2013-05-24 09:04:57.875 144 12541.80 191.30 54733.53 88888.00 2013-05-24 09:04:58.000 144 12541.77 191.28 54733.47 88888.00 2013-05-24 09:04:58.125 144 12541.80 191.25 54733.50 88888.00 2013-05-24 09:04:58.250 144 12541.80 191.25 54733.53 88888.00 2013-05-24 09:04:58.375 144 12541.80 191.22 54733.50 88888.00 2013-05-24 09:04:58.500 144 12541.88 191.20 54733.53 88888.00 2013-05-24 09:04:58.625 144 12541.88 191.20 54733.50 88888.00 2013-05-24 09:04:58.750 144 12541.83 191.20 54733.50 88888.00 2013-05-24 09:04:58.875 144 12541.85 191.18 54733.47 88888.00 2013-05-24 09:04:59.000 144 12541.90 191.15 54733.50 88888.00 2013-05-24 09:04:59.125 144 12541.88 191.15 54733.50 88888.00 2013-05-24 09:04:59.250 144 12541.85 191.07 54733.47 88888.00 2013-05-24 09:04:59.375 144 12541.88 191.05 54733.45 88888.00 2013-05-24 09:04:59.500 144 12541.88 191.00 54733.45 88888.00 2013-05-24 09:04:59.625 144 12541.90 191.03 54733.40 88888.00 2013-05-24 09:04:59.750 144 12541.90 191.05 54733.40 88888.00 2013-05-24 09:04:59.875 144 12541.90 191.03 54733.38 88888.00 2013-05-24 09:05:00.000 144 12541.95 191.00 54733.38 88888.00 2013-05-24 09:05:00.125 144 12541.92 191.00 54733.38 88888.00 2013-05-24 09:05:00.250 144 12541.88 190.95 54733.40 88888.00 2013-05-24 09:05:00.375 144 12541.92 190.93 54733.35 88888.00 2013-05-24 09:05:00.500 144 12541.92 190.90 54733.30 88888.00 2013-05-24 09:05:00.625 144 12541.95 190.88 54733.30 88888.00 2013-05-24 09:05:00.750 144 12541.92 190.90 54733.32 88888.00 2013-05-24 09:05:00.875 144 12541.88 190.85 54733.30 88888.00 2013-05-24 09:05:01.000 144 12541.88 190.82 54733.30 88888.00 2013-05-24 09:05:01.125 144 12541.90 190.82 54733.32 88888.00 2013-05-24 09:05:01.250 144 12541.92 190.78 54733.30 88888.00 2013-05-24 09:05:01.375 144 12542.00 190.85 54733.32 88888.00 2013-05-24 09:05:01.500 144 12542.05 190.88 54733.30 88888.00 2013-05-24 09:05:01.625 144 12542.08 190.82 54733.28 88888.00 2013-05-24 09:05:01.750 144 12542.10 190.80 54733.25 88888.00 2013-05-24 09:05:01.875 144 12542.10 190.78 54733.25 88888.00 2013-05-24 09:05:02.000 144 12542.12 190.80 54733.25 88888.00 2013-05-24 09:05:02.125 144 12542.08 190.85 54733.22 88888.00 2013-05-24 09:05:02.250 144 12542.12 190.85 54733.22 88888.00 2013-05-24 09:05:02.375 144 12542.20 190.85 54733.20 88888.00 2013-05-24 09:05:02.500 144 12542.27 190.85 54733.18 88888.00 2013-05-24 09:05:02.625 144 12542.33 190.93 54733.18 88888.00 2013-05-24 09:05:02.750 144 12542.27 190.95 54733.18 88888.00 2013-05-24 09:05:02.875 144 12542.27 190.95 54733.15 88888.00 2013-05-24 09:05:03.000 144 12542.35 190.95 54733.12 88888.00 2013-05-24 09:05:03.125 144 12542.40 190.97 54733.12 88888.00 2013-05-24 09:05:03.250 144 12542.40 191.03 54733.12 88888.00 2013-05-24 09:05:03.375 144 12542.48 191.05 54733.12 88888.00 2013-05-24 09:05:03.500 144 12542.45 191.05 54733.07 88888.00 2013-05-24 09:05:03.625 144 12542.42 191.05 54733.00 88888.00 2013-05-24 09:05:03.750 144 12542.45 191.10 54733.00 88888.00 2013-05-24 09:05:03.875 144 12542.48 191.12 54733.03 88888.00 2013-05-24 09:05:04.000 144 12542.42 191.12 54732.97 88888.00 2013-05-24 09:05:04.125 144 12542.48 191.18 54733.03 88888.00 2013-05-24 09:05:04.250 144 12542.50 191.18 54733.00 88888.00 2013-05-24 09:05:04.375 144 12542.45 191.20 54732.95 88888.00 2013-05-24 09:05:04.500 144 12542.45 191.20 54732.97 88888.00 2013-05-24 09:05:04.625 144 12542.50 191.25 54733.00 88888.00 2013-05-24 09:05:04.750 144 12542.50 191.25 54732.97 88888.00 2013-05-24 09:05:04.875 144 12542.52 191.25 54732.95 88888.00 2013-05-24 09:05:05.000 144 12542.52 191.28 54732.90 88888.00 2013-05-24 09:05:05.125 144 12542.50 191.30 54732.90 88888.00 2013-05-24 09:05:05.250 144 12542.48 191.32 54732.93 88888.00 2013-05-24 09:05:05.375 144 12542.50 191.40 54732.95 88888.00 2013-05-24 09:05:05.500 144 12542.50 191.38 54732.90 88888.00 2013-05-24 09:05:05.625 144 12542.48 191.40 54732.90 88888.00 2013-05-24 09:05:05.750 144 12542.50 191.40 54732.88 88888.00 2013-05-24 09:05:05.875 144 12542.52 191.43 54732.85 88888.00 2013-05-24 09:05:06.000 144 12542.50 191.32 54732.80 88888.00 2013-05-24 09:05:06.125 144 12542.50 191.38 54732.80 88888.00 2013-05-24 09:05:06.250 144 12542.45 191.32 54732.80 88888.00 2013-05-24 09:05:06.375 144 12542.40 191.38 54732.82 88888.00 2013-05-24 09:05:06.500 144 12542.42 191.43 54732.80 88888.00 2013-05-24 09:05:06.625 144 12542.45 191.45 54732.80 88888.00 2013-05-24 09:05:06.750 144 12542.42 191.43 54732.82 88888.00 2013-05-24 09:05:06.875 144 12542.40 191.40 54732.80 88888.00 2013-05-24 09:05:07.000 144 12542.48 191.40 54732.78 88888.00 2013-05-24 09:05:07.125 144 12542.50 191.45 54732.78 88888.00 2013-05-24 09:05:07.250 144 12542.38 191.43 54732.78 88888.00 2013-05-24 09:05:07.375 144 12542.30 191.43 54732.78 88888.00 2013-05-24 09:05:07.500 144 12542.35 191.45 54732.78 88888.00 2013-05-24 09:05:07.625 144 12542.45 191.50 54732.78 88888.00 2013-05-24 09:05:07.750 144 12542.48 191.47 54732.80 88888.00 2013-05-24 09:05:07.875 144 12542.48 191.50 54732.78 88888.00 2013-05-24 09:05:08.000 144 12542.38 191.50 54732.75 88888.00 2013-05-24 09:05:08.125 144 12542.30 191.50 54732.75 88888.00 2013-05-24 09:05:08.250 144 12542.30 191.47 54732.75 88888.00 2013-05-24 09:05:08.375 144 12542.30 191.47 54732.75 88888.00 2013-05-24 09:05:08.500 144 12542.27 191.50 54732.72 88888.00 2013-05-24 09:05:08.625 144 12542.23 191.53 54732.72 88888.00 2013-05-24 09:05:08.750 144 12542.23 191.50 54732.70 88888.00 2013-05-24 09:05:08.875 144 12542.25 191.47 54732.70 88888.00 2013-05-24 09:05:09.000 144 12542.20 191.47 54732.65 88888.00 2013-05-24 09:05:09.125 144 12542.20 191.50 54732.68 88888.00 2013-05-24 09:05:09.250 144 12542.15 191.50 54732.70 88888.00 2013-05-24 09:05:09.375 144 12542.15 191.47 54732.68 88888.00 2013-05-24 09:05:09.500 144 12542.10 191.50 54732.65 88888.00 2013-05-24 09:05:09.625 144 12542.08 191.53 54732.62 88888.00 2013-05-24 09:05:09.750 144 12542.12 191.50 54732.60 88888.00 2013-05-24 09:05:09.875 144 12542.12 191.53 54732.62 88888.00 2013-05-24 09:05:10.000 144 12542.05 191.50 54732.62 88888.00 2013-05-24 09:05:10.125 144 12541.98 191.45 54732.60 88888.00 2013-05-24 09:05:10.250 144 12541.95 191.45 54732.57 88888.00 2013-05-24 09:05:10.375 144 12542.02 191.45 54732.57 88888.00 2013-05-24 09:05:10.500 144 12541.98 191.45 54732.57 88888.00 2013-05-24 09:05:10.625 144 12542.00 191.40 54732.55 88888.00 2013-05-24 09:05:10.750 144 12541.92 191.38 54732.53 88888.00 2013-05-24 09:05:10.875 144 12541.98 191.38 54732.50 88888.00 2013-05-24 09:05:11.000 144 12542.05 191.40 54732.55 88888.00 2013-05-24 09:05:11.125 144 12542.10 191.38 54732.55 88888.00 2013-05-24 09:05:11.250 144 12542.05 191.32 54732.57 88888.00 2013-05-24 09:05:11.375 144 12542.08 191.32 54732.57 88888.00 2013-05-24 09:05:11.500 144 12542.10 191.30 54732.53 88888.00 2013-05-24 09:05:11.625 144 12542.08 191.30 54732.53 88888.00 2013-05-24 09:05:11.750 144 12542.02 191.22 54732.50 88888.00 2013-05-24 09:05:11.875 144 12542.02 191.22 54732.47 88888.00 2013-05-24 09:05:12.000 144 12542.00 191.25 54732.45 88888.00 2013-05-24 09:05:12.125 144 12542.00 191.22 54732.47 88888.00 2013-05-24 09:05:12.250 144 12542.02 191.20 54732.45 88888.00 2013-05-24 09:05:12.375 144 12542.10 191.20 54732.45 88888.00 2013-05-24 09:05:12.500 144 12542.08 191.18 54732.43 88888.00 2013-05-24 09:05:12.625 144 12542.05 191.18 54732.43 88888.00 2013-05-24 09:05:12.750 144 12542.05 191.18 54732.40 88888.00 2013-05-24 09:05:12.875 144 12542.08 191.18 54732.43 88888.00 2013-05-24 09:05:13.000 144 12542.05 191.12 54732.38 88888.00 2013-05-24 09:05:13.125 144 12542.10 191.10 54732.35 88888.00 2013-05-24 09:05:13.250 144 12542.12 191.10 54732.35 88888.00 2013-05-24 09:05:13.375 144 12542.17 191.12 54732.35 88888.00 2013-05-24 09:05:13.500 144 12542.20 191.12 54732.32 88888.00 2013-05-24 09:05:13.625 144 12542.23 191.12 54732.32 88888.00 2013-05-24 09:05:13.750 144 12542.27 191.18 54732.32 88888.00 2013-05-24 09:05:13.875 144 12542.27 191.12 54732.28 88888.00 2013-05-24 09:05:14.000 144 12542.23 191.10 54732.20 88888.00 2013-05-24 09:05:14.125 144 12542.25 191.10 54732.22 88888.00 2013-05-24 09:05:14.250 144 12542.33 191.15 54732.25 88888.00 2013-05-24 09:05:14.375 144 12542.38 191.18 54732.22 88888.00 2013-05-24 09:05:14.500 144 12542.35 191.18 54732.22 88888.00 2013-05-24 09:05:14.625 144 12542.35 191.22 54732.20 88888.00 2013-05-24 09:05:14.750 144 12542.35 191.20 54732.18 88888.00 2013-05-24 09:05:14.875 144 12542.38 191.18 54732.15 88888.00 2013-05-24 09:05:15.000 144 12542.42 191.22 54732.18 88888.00 2013-05-24 09:05:15.125 144 12542.42 191.25 54732.15 88888.00 2013-05-24 09:05:15.250 144 12542.42 191.20 54732.15 88888.00 2013-05-24 09:05:15.375 144 12542.50 191.25 54732.10 88888.00 2013-05-24 09:05:15.500 144 12542.45 191.28 54732.10 88888.00 2013-05-24 09:05:15.625 144 12542.45 191.30 54732.10 88888.00 2013-05-24 09:05:15.750 144 12542.45 191.30 54732.10 88888.00 2013-05-24 09:05:15.875 144 12542.50 191.32 54732.10 88888.00 2013-05-24 09:05:16.000 144 12542.50 191.32 54732.07 88888.00 2013-05-24 09:05:16.125 144 12542.45 191.32 54732.07 88888.00 2013-05-24 09:05:16.250 144 12542.45 191.32 54732.07 88888.00 2013-05-24 09:05:16.375 144 12542.48 191.35 54732.07 88888.00 2013-05-24 09:05:16.500 144 12542.45 191.38 54732.05 88888.00 2013-05-24 09:05:16.625 144 12542.45 191.35 54732.05 88888.00 2013-05-24 09:05:16.750 144 12542.45 191.38 54732.03 88888.00 2013-05-24 09:05:16.875 144 12542.50 191.38 54732.05 88888.00 2013-05-24 09:05:17.000 144 12542.48 191.35 54732.05 88888.00 2013-05-24 09:05:17.125 144 12542.42 191.38 54732.05 88888.00 2013-05-24 09:05:17.250 144 12542.50 191.35 54732.03 88888.00 2013-05-24 09:05:17.375 144 12542.58 191.28 54732.00 88888.00 2013-05-24 09:05:17.500 144 12542.50 191.30 54732.00 88888.00 2013-05-24 09:05:17.625 144 12542.40 191.28 54731.97 88888.00 2013-05-24 09:05:17.750 144 12542.40 191.28 54731.97 88888.00 2013-05-24 09:05:17.875 144 12542.48 191.30 54731.97 88888.00 2013-05-24 09:05:18.000 144 12542.45 191.28 54731.95 88888.00 2013-05-24 09:05:18.125 144 12542.45 191.20 54731.95 88888.00 2013-05-24 09:05:18.250 144 12542.42 191.18 54731.93 88888.00 2013-05-24 09:05:18.375 144 12542.42 191.20 54731.93 88888.00 2013-05-24 09:05:18.500 144 12542.38 191.20 54731.95 88888.00 2013-05-24 09:05:18.625 144 12542.33 191.22 54731.93 88888.00 2013-05-24 09:05:18.750 144 12542.38 191.18 54731.93 88888.00 2013-05-24 09:05:18.875 144 12542.40 191.12 54731.93 88888.00 2013-05-24 09:05:19.000 144 12542.33 191.05 54731.90 88888.00 2013-05-24 09:05:19.125 144 12542.30 191.05 54731.93 88888.00 2013-05-24 09:05:19.250 144 12542.20 191.00 54731.95 88888.00 2013-05-24 09:05:19.375 144 12542.15 191.03 54731.90 88888.00 2013-05-24 09:05:19.500 144 12542.15 190.97 54731.90 88888.00 2013-05-24 09:05:19.625 144 12542.17 190.97 54731.88 88888.00 2013-05-24 09:05:19.750 144 12542.23 190.97 54731.90 88888.00 2013-05-24 09:05:19.875 144 12542.20 190.97 54731.90 88888.00 2013-05-24 09:05:20.000 144 12542.12 190.95 54731.85 88888.00 2013-05-24 09:05:20.125 144 12542.12 190.95 54731.82 88888.00 2013-05-24 09:05:20.250 144 12542.17 190.93 54731.85 88888.00 2013-05-24 09:05:20.375 144 12542.17 190.90 54731.82 88888.00 2013-05-24 09:05:20.500 144 12542.15 190.85 54731.80 88888.00 2013-05-24 09:05:20.625 144 12542.15 190.88 54731.82 88888.00 2013-05-24 09:05:20.750 144 12542.10 190.88 54731.82 88888.00 2013-05-24 09:05:20.875 144 12542.05 190.85 54731.78 88888.00 2013-05-24 09:05:21.000 144 12542.12 190.80 54731.75 88888.00 2013-05-24 09:05:21.125 144 12542.10 190.80 54731.78 88888.00 2013-05-24 09:05:21.250 144 12542.08 190.78 54731.78 88888.00 2013-05-24 09:05:21.375 144 12542.17 190.80 54731.80 88888.00 2013-05-24 09:05:21.500 144 12542.20 190.82 54731.82 88888.00 2013-05-24 09:05:21.625 144 12542.08 190.82 54731.78 88888.00 2013-05-24 09:05:21.750 144 12541.98 190.80 54731.75 88888.00 2013-05-24 09:05:21.875 144 12541.98 190.78 54731.70 88888.00 2013-05-24 09:05:22.000 144 12541.98 190.75 54731.65 88888.00 2013-05-24 09:05:22.125 144 12541.98 190.75 54731.65 88888.00 2013-05-24 09:05:22.250 144 12542.08 190.78 54731.70 88888.00 2013-05-24 09:05:22.375 144 12542.15 190.80 54731.70 88888.00 2013-05-24 09:05:22.500 144 12542.08 190.75 54731.65 88888.00 2013-05-24 09:05:22.625 144 12542.05 190.78 54731.68 88888.00 2013-05-24 09:05:22.750 144 12542.12 190.82 54731.65 88888.00 2013-05-24 09:05:22.875 144 12542.15 190.78 54731.65 88888.00 2013-05-24 09:05:23.000 144 12542.08 190.78 54731.62 88888.00 2013-05-24 09:05:23.125 144 12541.95 190.72 54731.62 88888.00 2013-05-24 09:05:23.250 144 12541.95 190.70 54731.62 88888.00 2013-05-24 09:05:23.375 144 12541.92 190.72 54731.60 88888.00 2013-05-24 09:05:23.500 144 12541.90 190.68 54731.55 88888.00 2013-05-24 09:05:23.625 144 12541.90 190.65 54731.55 88888.00 2013-05-24 09:05:23.750 144 12541.98 190.72 54731.57 88888.00 2013-05-24 09:05:23.875 144 12541.98 190.75 54731.57 88888.00 2013-05-24 09:05:24.000 144 12542.00 190.75 54731.53 88888.00 2013-05-24 09:05:24.125 144 12541.95 190.70 54731.53 88888.00 2013-05-24 09:05:24.250 144 12541.92 190.68 54731.53 88888.00 2013-05-24 09:05:24.375 144 12542.00 190.68 54731.50 88888.00 2013-05-24 09:05:24.500 144 12542.05 190.62 54731.45 88888.00 2013-05-24 09:05:24.625 144 12542.12 190.60 54731.45 88888.00 2013-05-24 09:05:24.750 144 12542.12 190.60 54731.45 88888.00 2013-05-24 09:05:24.875 144 12542.12 190.62 54731.43 88888.00 2013-05-24 09:05:25.000 144 12542.08 190.57 54731.38 88888.00 2013-05-24 09:05:25.125 144 12542.02 190.55 54731.38 88888.00 2013-05-24 09:05:25.250 144 12542.02 190.53 54731.40 88888.00 2013-05-24 09:05:25.375 144 12542.05 190.53 54731.38 88888.00 2013-05-24 09:05:25.500 144 12542.05 190.55 54731.32 88888.00 2013-05-24 09:05:25.625 144 12542.10 190.55 54731.30 88888.00 2013-05-24 09:05:25.750 144 12542.10 190.50 54731.28 88888.00 2013-05-24 09:05:25.875 144 12542.10 190.50 54731.25 88888.00 2013-05-24 09:05:26.000 144 12542.05 190.53 54731.28 88888.00 2013-05-24 09:05:26.125 144 12542.02 190.53 54731.28 88888.00 2013-05-24 09:05:26.250 144 12542.00 190.53 54731.30 88888.00 2013-05-24 09:05:26.375 144 12542.12 190.57 54731.32 88888.00 2013-05-24 09:05:26.500 144 12542.17 190.60 54731.30 88888.00 2013-05-24 09:05:26.625 144 12542.12 190.57 54731.28 88888.00 2013-05-24 09:05:26.750 144 12542.15 190.60 54731.28 88888.00 2013-05-24 09:05:26.875 144 12542.17 190.57 54731.22 88888.00 2013-05-24 09:05:27.000 144 12542.23 190.57 54731.20 88888.00 2013-05-24 09:05:27.125 144 12542.25 190.62 54731.20 88888.00 2013-05-24 09:05:27.250 144 12542.27 190.60 54731.15 88888.00 2013-05-24 09:05:27.375 144 12542.35 190.60 54731.15 88888.00 2013-05-24 09:05:27.500 144 12542.38 190.60 54731.15 88888.00 2013-05-24 09:05:27.625 144 12542.38 190.68 54731.12 88888.00 2013-05-24 09:05:27.750 144 12542.35 190.72 54731.12 88888.00 2013-05-24 09:05:27.875 144 12542.27 190.70 54731.07 88888.00 2013-05-24 09:05:28.000 144 12542.25 190.68 54731.05 88888.00 2013-05-24 09:05:28.125 144 12542.27 190.72 54731.05 88888.00 2013-05-24 09:05:28.250 144 12542.30 190.75 54731.05 88888.00 2013-05-24 09:05:28.375 144 12542.40 190.80 54731.03 88888.00 2013-05-24 09:05:28.500 144 12542.45 190.78 54731.03 88888.00 2013-05-24 09:05:28.625 144 12542.50 190.80 54731.03 88888.00 2013-05-24 09:05:28.750 144 12542.50 190.82 54731.00 88888.00 2013-05-24 09:05:28.875 144 12542.42 190.82 54730.97 88888.00 2013-05-24 09:05:29.000 144 12542.48 190.85 54730.97 88888.00 2013-05-24 09:05:29.125 144 12542.55 190.88 54730.97 88888.00 2013-05-24 09:05:29.250 144 12542.50 190.85 54730.93 88888.00 2013-05-24 09:05:29.375 144 12542.55 190.88 54730.90 88888.00 2013-05-24 09:05:29.500 144 12542.60 190.95 54730.93 88888.00 2013-05-24 09:05:29.625 144 12542.67 190.95 54730.88 88888.00 2013-05-24 09:05:29.750 144 12542.67 190.97 54730.85 88888.00 2013-05-24 09:05:29.875 144 12542.67 190.93 54730.82 88888.00 2013-05-24 09:05:30.000 144 12542.67 190.95 54730.80 88888.00 2013-05-24 09:05:30.125 144 12542.67 191.00 54730.80 88888.00 2013-05-24 09:05:30.250 144 12542.70 190.97 54730.78 88888.00 2013-05-24 09:05:30.375 144 12542.80 190.97 54730.75 88888.00 2013-05-24 09:05:30.500 144 12542.83 191.03 54730.78 88888.00 2013-05-24 09:05:30.625 144 12542.85 191.05 54730.75 88888.00 2013-05-24 09:05:30.750 144 12542.88 191.07 54730.72 88888.00 2013-05-24 09:05:30.875 144 12542.95 191.07 54730.72 88888.00 2013-05-24 09:05:31.000 144 12543.00 191.10 54730.70 88888.00 2013-05-24 09:05:31.125 144 12543.02 191.15 54730.72 88888.00 2013-05-24 09:05:31.250 144 12543.00 191.15 54730.70 88888.00 2013-05-24 09:05:31.375 144 12542.98 191.20 54730.65 88888.00 2013-05-24 09:05:31.500 144 12542.98 191.20 54730.65 88888.00 2013-05-24 09:05:31.625 144 12542.98 191.22 54730.62 88888.00 2013-05-24 09:05:31.750 144 12543.05 191.25 54730.65 88888.00 2013-05-24 09:05:31.875 144 12543.05 191.28 54730.65 88888.00 2013-05-24 09:05:32.000 144 12543.12 191.32 54730.62 88888.00 2013-05-24 09:05:32.125 144 12543.15 191.38 54730.60 88888.00 2013-05-24 09:05:32.250 144 12543.17 191.38 54730.57 88888.00 2013-05-24 09:05:32.375 144 12543.23 191.40 54730.55 88888.00 2013-05-24 09:05:32.500 144 12543.27 191.43 54730.53 88888.00 2013-05-24 09:05:32.625 144 12543.27 191.45 54730.50 88888.00 2013-05-24 09:05:32.750 144 12543.30 191.47 54730.47 88888.00 2013-05-24 09:05:32.875 144 12543.35 191.50 54730.47 88888.00 2013-05-24 09:05:33.000 144 12543.45 191.50 54730.45 88888.00 2013-05-24 09:05:33.125 144 12543.48 191.55 54730.45 88888.00 2013-05-24 09:05:33.250 144 12543.48 191.57 54730.40 88888.00 2013-05-24 09:05:33.375 144 12543.50 191.62 54730.40 88888.00 2013-05-24 09:05:33.500 144 12543.55 191.68 54730.40 88888.00 2013-05-24 09:05:33.625 144 12543.62 191.70 54730.40 88888.00 2013-05-24 09:05:33.750 144 12543.67 191.75 54730.38 88888.00 2013-05-24 09:05:33.875 144 12543.67 191.75 54730.38 88888.00 2013-05-24 09:05:34.000 144 12543.60 191.78 54730.32 88888.00 2013-05-24 09:05:34.125 144 12543.67 191.80 54730.32 88888.00 2013-05-24 09:05:34.250 144 12543.73 191.82 54730.32 88888.00 2013-05-24 09:05:34.375 144 12543.80 191.85 54730.30 88888.00 2013-05-24 09:05:34.500 144 12543.83 191.90 54730.28 88888.00 2013-05-24 09:05:34.625 144 12543.85 191.93 54730.30 88888.00 2013-05-24 09:05:34.750 144 12543.88 191.93 54730.28 88888.00 2013-05-24 09:05:34.875 144 12543.92 191.95 54730.25 88888.00 2013-05-24 09:05:35.000 144 12544.00 191.97 54730.22 88888.00 2013-05-24 09:05:35.125 144 12544.02 192.00 54730.25 88888.00 2013-05-24 09:05:35.250 144 12543.98 191.95 54730.22 88888.00 2013-05-24 09:05:35.375 144 12544.05 191.97 54730.18 88888.00 2013-05-24 09:05:35.500 144 12544.15 191.97 54730.18 88888.00 2013-05-24 09:05:35.625 144 12544.12 192.00 54730.15 88888.00 2013-05-24 09:05:35.750 144 12544.08 191.97 54730.15 88888.00 2013-05-24 09:05:35.875 144 12544.10 192.00 54730.12 88888.00 2013-05-24 09:05:36.000 144 12544.17 192.00 54730.12 88888.00 2013-05-24 09:05:36.125 144 12544.23 192.00 54730.10 88888.00 2013-05-24 09:05:36.250 144 12544.20 191.97 54730.05 88888.00 2013-05-24 09:05:36.375 144 12544.23 191.97 54730.05 88888.00 2013-05-24 09:05:36.500 144 12544.27 192.00 54730.03 88888.00 2013-05-24 09:05:36.625 144 12544.35 192.03 54730.05 88888.00 2013-05-24 09:05:36.750 144 12544.33 192.00 54730.03 88888.00 2013-05-24 09:05:36.875 144 12544.33 192.00 54730.03 88888.00 2013-05-24 09:05:37.000 144 12544.38 192.05 54730.03 88888.00 2013-05-24 09:05:37.125 144 12544.42 192.07 54730.03 88888.00 2013-05-24 09:05:37.250 144 12544.48 192.03 54730.00 88888.00 2013-05-24 09:05:37.375 144 12544.52 192.05 54729.97 88888.00 2013-05-24 09:05:37.500 144 12544.55 192.07 54729.97 88888.00 2013-05-24 09:05:37.625 144 12544.58 192.10 54730.00 88888.00 2013-05-24 09:05:37.750 144 12544.52 192.10 54729.97 88888.00 2013-05-24 09:05:37.875 144 12544.52 192.05 54729.95 88888.00 2013-05-24 09:05:38.000 144 12544.58 192.10 54729.95 88888.00 2013-05-24 09:05:38.125 144 12544.60 192.12 54729.95 88888.00 2013-05-24 09:05:38.250 144 12544.55 192.10 54729.93 88888.00 2013-05-24 09:05:38.375 144 12544.55 192.12 54729.90 88888.00 2013-05-24 09:05:38.500 144 12544.58 192.15 54729.88 88888.00 2013-05-24 09:05:38.625 144 12544.67 192.15 54729.85 88888.00 2013-05-24 09:05:38.750 144 12544.70 192.18 54729.88 88888.00 2013-05-24 09:05:38.875 144 12544.67 192.25 54729.90 88888.00 2013-05-24 09:05:39.000 144 12544.65 192.25 54729.85 88888.00 2013-05-24 09:05:39.125 144 12544.62 192.25 54729.85 88888.00 2013-05-24 09:05:39.250 144 12544.65 192.28 54729.85 88888.00 2013-05-24 09:05:39.375 144 12544.73 192.32 54729.85 88888.00 2013-05-24 09:05:39.500 144 12544.70 192.32 54729.85 88888.00 2013-05-24 09:05:39.625 144 12544.67 192.38 54729.82 88888.00 2013-05-24 09:05:39.750 144 12544.65 192.40 54729.82 88888.00 2013-05-24 09:05:39.875 144 12544.60 192.40 54729.78 88888.00 2013-05-24 09:05:40.000 144 12544.65 192.40 54729.75 88888.00 2013-05-24 09:05:40.125 144 12544.65 192.45 54729.78 88888.00 2013-05-24 09:05:40.250 144 12544.65 192.43 54729.75 88888.00 2013-05-24 09:05:40.375 144 12544.65 192.43 54729.72 88888.00 2013-05-24 09:05:40.500 144 12544.67 192.45 54729.72 88888.00 2013-05-24 09:05:40.625 144 12544.67 192.45 54729.70 88888.00 2013-05-24 09:05:40.750 144 12544.62 192.43 54729.72 88888.00 2013-05-24 09:05:40.875 144 12544.67 192.45 54729.72 88888.00 2013-05-24 09:05:41.000 144 12544.67 192.50 54729.70 88888.00 2013-05-24 09:05:41.125 144 12544.62 192.47 54729.68 88888.00 2013-05-24 09:05:41.250 144 12544.58 192.47 54729.68 88888.00 2013-05-24 09:05:41.375 144 12544.52 192.50 54729.68 88888.00 2013-05-24 09:05:41.500 144 12544.50 192.55 54729.72 88888.00 2013-05-24 09:05:41.625 144 12544.52 192.53 54729.70 88888.00 2013-05-24 09:05:41.750 144 12544.58 192.50 54729.65 88888.00 2013-05-24 09:05:41.875 144 12544.62 192.53 54729.62 88888.00 2013-05-24 09:05:42.000 144 12544.55 192.50 54729.60 88888.00 2013-05-24 09:05:42.125 144 12544.55 192.47 54729.60 88888.00 2013-05-24 09:05:42.250 144 12544.52 192.45 54729.62 88888.00 2013-05-24 09:05:42.375 144 12544.58 192.45 54729.62 88888.00 2013-05-24 09:05:42.500 144 12544.60 192.45 54729.62 88888.00 2013-05-24 09:05:42.625 144 12544.67 192.47 54729.62 88888.00 2013-05-24 09:05:42.750 144 12544.70 192.47 54729.60 88888.00 2013-05-24 09:05:42.875 144 12544.73 192.50 54729.60 88888.00 2013-05-24 09:05:43.000 144 12544.75 192.53 54729.60 88888.00 2013-05-24 09:05:43.125 144 12544.73 192.53 54729.60 88888.00 2013-05-24 09:05:43.250 144 12544.65 192.53 54729.60 88888.00 2013-05-24 09:05:43.375 144 12544.70 192.57 54729.60 88888.00 2013-05-24 09:05:43.500 144 12544.75 192.57 54729.60 88888.00 2013-05-24 09:05:43.625 144 12544.73 192.53 54729.57 88888.00 2013-05-24 09:05:43.750 144 12544.70 192.53 54729.55 88888.00 2013-05-24 09:05:43.875 144 12544.65 192.50 54729.50 88888.00 2013-05-24 09:05:44.000 144 12544.65 192.53 54729.53 88888.00 2013-05-24 09:05:44.125 144 12544.65 192.53 54729.55 88888.00 2013-05-24 09:05:44.250 144 12544.65 192.57 54729.53 88888.00 2013-05-24 09:05:44.375 144 12544.75 192.57 54729.55 88888.00 2013-05-24 09:05:44.500 144 12544.77 192.57 54729.53 88888.00 2013-05-24 09:05:44.625 144 12544.73 192.62 54729.53 88888.00 2013-05-24 09:05:44.750 144 12544.73 192.65 54729.47 88888.00 2013-05-24 09:05:44.875 144 12544.73 192.65 54729.45 88888.00 2013-05-24 09:05:45.000 144 12544.65 192.65 54729.43 88888.00 2013-05-24 09:05:45.125 144 12544.60 192.62 54729.43 88888.00 2013-05-24 09:05:45.250 144 12544.60 192.65 54729.43 88888.00 2013-05-24 09:05:45.375 144 12544.67 192.65 54729.43 88888.00 2013-05-24 09:05:45.500 144 12544.62 192.65 54729.38 88888.00 2013-05-24 09:05:45.625 144 12544.65 192.65 54729.40 88888.00 2013-05-24 09:05:45.750 144 12544.70 192.65 54729.38 88888.00 2013-05-24 09:05:45.875 144 12544.70 192.65 54729.35 88888.00 2013-05-24 09:05:46.000 144 12544.67 192.68 54729.38 88888.00 2013-05-24 09:05:46.125 144 12544.60 192.65 54729.35 88888.00 2013-05-24 09:05:46.250 144 12544.62 192.65 54729.32 88888.00 2013-05-24 09:05:46.375 144 12544.65 192.65 54729.32 88888.00 2013-05-24 09:05:46.500 144 12544.73 192.68 54729.35 88888.00 2013-05-24 09:05:46.625 144 12544.77 192.65 54729.35 88888.00 2013-05-24 09:05:46.750 144 12544.75 192.68 54729.32 88888.00 2013-05-24 09:05:46.875 144 12544.67 192.70 54729.30 88888.00 2013-05-24 09:05:47.000 144 12544.75 192.70 54729.30 88888.00 2013-05-24 09:05:47.125 144 12544.75 192.70 54729.30 88888.00 2013-05-24 09:05:47.250 144 12544.67 192.62 54729.30 88888.00 2013-05-24 09:05:47.375 144 12544.62 192.68 54729.28 88888.00 2013-05-24 09:05:47.500 144 12544.62 192.70 54729.28 88888.00 2013-05-24 09:05:47.625 144 12544.65 192.62 54729.25 88888.00 2013-05-24 09:05:47.750 144 12544.65 192.62 54729.22 88888.00 2013-05-24 09:05:47.875 144 12544.70 192.65 54729.22 88888.00 2013-05-24 09:05:48.000 144 12544.65 192.68 54729.20 88888.00 2013-05-24 09:05:48.125 144 12544.65 192.65 54729.22 88888.00 2013-05-24 09:05:48.250 144 12544.67 192.65 54729.22 88888.00 2013-05-24 09:05:48.375 144 12544.73 192.70 54729.22 88888.00 2013-05-24 09:05:48.500 144 12544.77 192.68 54729.18 88888.00 2013-05-24 09:05:48.625 144 12544.75 192.65 54729.20 88888.00 2013-05-24 09:05:48.750 144 12544.75 192.62 54729.18 88888.00 2013-05-24 09:05:48.875 144 12544.75 192.60 54729.15 88888.00 2013-05-24 09:05:49.000 144 12544.75 192.60 54729.15 88888.00 2013-05-24 09:05:49.125 144 12544.73 192.62 54729.18 88888.00 2013-05-24 09:05:49.250 144 12544.67 192.62 54729.18 88888.00 2013-05-24 09:05:49.375 144 12544.70 192.60 54729.15 88888.00 2013-05-24 09:05:49.500 144 12544.70 192.55 54729.07 88888.00 2013-05-24 09:05:49.625 144 12544.70 192.57 54729.05 88888.00 2013-05-24 09:05:49.750 144 12544.67 192.60 54729.05 88888.00 2013-05-24 09:05:49.875 144 12544.73 192.62 54729.07 88888.00 2013-05-24 09:05:50.000 144 12544.77 192.62 54729.07 88888.00 2013-05-24 09:05:50.125 144 12544.83 192.65 54729.10 88888.00 2013-05-24 09:05:50.250 144 12544.77 192.62 54729.10 88888.00 2013-05-24 09:05:50.375 144 12544.75 192.60 54729.07 88888.00 2013-05-24 09:05:50.500 144 12544.70 192.60 54729.07 88888.00 2013-05-24 09:05:50.625 144 12544.75 192.60 54729.03 88888.00 2013-05-24 09:05:50.750 144 12544.77 192.57 54729.03 88888.00 2013-05-24 09:05:50.875 144 12544.80 192.57 54729.03 88888.00 2013-05-24 09:05:51.000 144 12544.88 192.57 54728.97 88888.00 2013-05-24 09:05:51.125 144 12544.83 192.55 54729.00 88888.00 2013-05-24 09:05:51.250 144 12544.75 192.57 54729.03 88888.00 2013-05-24 09:05:51.375 144 12544.85 192.62 54729.00 88888.00 2013-05-24 09:05:51.500 144 12544.88 192.57 54728.97 88888.00 2013-05-24 09:05:51.625 144 12544.88 192.60 54729.00 88888.00 2013-05-24 09:05:51.750 144 12544.83 192.65 54729.03 88888.00 2013-05-24 09:05:51.875 144 12544.80 192.65 54729.03 88888.00 2013-05-24 09:05:52.000 144 12544.80 192.62 54728.97 88888.00 2013-05-24 09:05:52.125 144 12544.85 192.62 54728.97 88888.00 2013-05-24 09:05:52.250 144 12544.83 192.68 54729.00 88888.00 2013-05-24 09:05:52.375 144 12544.83 192.68 54728.97 88888.00 2013-05-24 09:05:52.500 144 12544.75 192.65 54728.95 88888.00 2013-05-24 09:05:52.625 144 12544.75 192.62 54728.93 88888.00 2013-05-24 09:05:52.750 144 12544.80 192.62 54728.90 88888.00 2013-05-24 09:05:52.875 144 12544.88 192.65 54728.93 88888.00 2013-05-24 09:05:53.000 144 12544.88 192.65 54728.93 88888.00 2013-05-24 09:05:53.125 144 12544.80 192.60 54728.90 88888.00 2013-05-24 09:05:53.250 144 12544.75 192.60 54728.90 88888.00 2013-05-24 09:05:53.375 144 12544.80 192.65 54728.93 88888.00 2013-05-24 09:05:53.500 144 12544.85 192.65 54728.90 88888.00 2013-05-24 09:05:53.625 144 12544.80 192.62 54728.85 88888.00 2013-05-24 09:05:53.750 144 12544.77 192.60 54728.85 88888.00 2013-05-24 09:05:53.875 144 12544.77 192.62 54728.85 88888.00 2013-05-24 09:05:54.000 144 12544.80 192.62 54728.85 88888.00 2013-05-24 09:05:54.125 144 12544.80 192.65 54728.88 88888.00 2013-05-24 09:05:54.250 144 12544.83 192.65 54728.85 88888.00 2013-05-24 09:05:54.375 144 12544.88 192.68 54728.82 88888.00 2013-05-24 09:05:54.500 144 12544.83 192.60 54728.80 88888.00 2013-05-24 09:05:54.625 144 12544.77 192.60 54728.80 88888.00 2013-05-24 09:05:54.750 144 12544.75 192.62 54728.85 88888.00 2013-05-24 09:05:54.875 144 12544.80 192.65 54728.85 88888.00 2013-05-24 09:05:55.000 144 12544.83 192.68 54728.82 88888.00 2013-05-24 09:05:55.125 144 12544.75 192.62 54728.80 88888.00 2013-05-24 09:05:55.250 144 12544.77 192.57 54728.78 88888.00 2013-05-24 09:05:55.375 144 12544.85 192.60 54728.80 88888.00 2013-05-24 09:05:55.500 144 12544.83 192.60 54728.80 88888.00 2013-05-24 09:05:55.625 144 12544.80 192.60 54728.78 88888.00 2013-05-24 09:05:55.750 144 12544.77 192.62 54728.80 88888.00 2013-05-24 09:05:55.875 144 12544.77 192.60 54728.78 88888.00 2013-05-24 09:05:56.000 144 12544.83 192.57 54728.72 88888.00 2013-05-24 09:05:56.125 144 12544.80 192.57 54728.72 88888.00 2013-05-24 09:05:56.250 144 12544.75 192.55 54728.75 88888.00 2013-05-24 09:05:56.375 144 12544.80 192.60 54728.72 88888.00 2013-05-24 09:05:56.500 144 12544.80 192.62 54728.72 88888.00 2013-05-24 09:05:56.625 144 12544.80 192.65 54728.72 88888.00 2013-05-24 09:05:56.750 144 12544.75 192.62 54728.70 88888.00 2013-05-24 09:05:56.875 144 12544.73 192.55 54728.70 88888.00 2013-05-24 09:05:57.000 144 12544.70 192.57 54728.70 88888.00 2013-05-24 09:05:57.125 144 12544.73 192.60 54728.72 88888.00 2013-05-24 09:05:57.250 144 12544.67 192.57 54728.70 88888.00 2013-05-24 09:05:57.375 144 12544.73 192.53 54728.65 88888.00 2013-05-24 09:05:57.500 144 12544.67 192.60 54728.70 88888.00 2013-05-24 09:05:57.625 144 12544.70 192.65 54728.72 88888.00 2013-05-24 09:05:57.750 144 12544.67 192.68 54728.70 88888.00 2013-05-24 09:05:57.875 144 12544.65 192.65 54728.68 88888.00 2013-05-24 09:05:58.000 144 12544.60 192.60 54728.68 88888.00 2013-05-24 09:05:58.125 144 12544.58 192.65 54728.65 88888.00 2013-05-24 09:05:58.250 144 12544.60 192.68 54728.68 88888.00 2013-05-24 09:05:58.375 144 12544.58 192.70 54728.65 88888.00 2013-05-24 09:05:58.500 144 12544.55 192.65 54728.65 88888.00 2013-05-24 09:05:58.625 144 12544.60 192.60 54728.65 88888.00 2013-05-24 09:05:58.750 144 12544.52 192.60 54728.62 88888.00 2013-05-24 09:05:58.875 144 12544.55 192.62 54728.65 88888.00 2013-05-24 09:05:59.000 144 12544.55 192.62 54728.65 88888.00 2013-05-24 09:05:59.125 144 12544.50 192.62 54728.62 88888.00 2013-05-24 09:05:59.250 144 12544.45 192.60 54728.65 88888.00 2013-05-24 09:05:59.375 144 12544.52 192.62 54728.62 88888.00 2013-05-24 09:05:59.500 144 12544.48 192.57 54728.62 88888.00 2013-05-24 09:05:59.625 144 12544.42 192.60 54728.60 88888.00 2013-05-24 09:05:59.750 144 12544.35 192.57 54728.60 88888.00 2013-05-24 09:05:59.875 144 12544.38 192.55 54728.60 88888.00 2013-05-24 09:06:00.000 144 12544.40 192.53 54728.55 88888.00 2013-05-24 09:06:00.125 144 12544.42 192.50 54728.57 88888.00 2013-05-24 09:06:00.250 144 12544.40 192.53 54728.57 88888.00 2013-05-24 09:06:00.375 144 12544.38 192.50 54728.57 88888.00 2013-05-24 09:06:00.500 144 12544.33 192.47 54728.57 88888.00 2013-05-24 09:06:00.625 144 12544.27 192.45 54728.57 88888.00 2013-05-24 09:06:00.750 144 12544.27 192.47 54728.55 88888.00 2013-05-24 09:06:00.875 144 12544.25 192.50 54728.55 88888.00 2013-05-24 09:06:01.000 144 12544.23 192.47 54728.55 88888.00 2013-05-24 09:06:01.125 144 12544.23 192.43 54728.53 88888.00 2013-05-24 09:06:01.250 144 12544.23 192.43 54728.55 88888.00 2013-05-24 09:06:01.375 144 12544.20 192.43 54728.55 88888.00 2013-05-24 09:06:01.500 144 12544.20 192.45 54728.57 88888.00 2013-05-24 09:06:01.625 144 12544.20 192.45 54728.57 88888.00 2013-05-24 09:06:01.750 144 12544.17 192.45 54728.57 88888.00 2013-05-24 09:06:01.875 144 12544.15 192.45 54728.53 88888.00 2013-05-24 09:06:02.000 144 12544.10 192.45 54728.50 88888.00 2013-05-24 09:06:02.125 144 12544.08 192.45 54728.50 88888.00 2013-05-24 09:06:02.250 144 12544.00 192.45 54728.53 88888.00 2013-05-24 09:06:02.375 144 12544.02 192.38 54728.50 88888.00 2013-05-24 09:06:02.500 144 12544.05 192.40 54728.47 88888.00 2013-05-24 09:06:02.625 144 12544.10 192.45 54728.53 88888.00 2013-05-24 09:06:02.750 144 12544.10 192.43 54728.50 88888.00 2013-05-24 09:06:02.875 144 12544.08 192.43 54728.47 88888.00 2013-05-24 09:06:03.000 144 12544.05 192.45 54728.50 88888.00 2013-05-24 09:06:03.125 144 12544.05 192.45 54728.50 88888.00 2013-05-24 09:06:03.250 144 12544.00 192.45 54728.45 88888.00 2013-05-24 09:06:03.375 144 12543.98 192.50 54728.47 88888.00 2013-05-24 09:06:03.500 144 12543.98 192.47 54728.45 88888.00 2013-05-24 09:06:03.625 144 12543.98 192.47 54728.45 88888.00 2013-05-24 09:06:03.750 144 12544.05 192.50 54728.45 88888.00 2013-05-24 09:06:03.875 144 12544.05 192.50 54728.47 88888.00 2013-05-24 09:06:04.000 144 12544.00 192.47 54728.45 88888.00 2013-05-24 09:06:04.125 144 12543.95 192.47 54728.43 88888.00 2013-05-24 09:06:04.250 144 12543.88 192.47 54728.40 88888.00 2013-05-24 09:06:04.375 144 12543.83 192.50 54728.40 88888.00 2013-05-24 09:06:04.500 144 12543.77 192.47 54728.40 88888.00 2013-05-24 09:06:04.625 144 12543.75 192.47 54728.38 88888.00 2013-05-24 09:06:04.750 144 12543.73 192.45 54728.38 88888.00 2013-05-24 09:06:04.875 144 12543.77 192.47 54728.40 88888.00 2013-05-24 09:06:05.000 144 12543.80 192.50 54728.40 88888.00 2013-05-24 09:06:05.125 144 12543.77 192.50 54728.40 88888.00 2013-05-24 09:06:05.250 144 12543.70 192.50 54728.40 88888.00 2013-05-24 09:06:05.375 144 12543.77 192.50 54728.38 88888.00 2013-05-24 09:06:05.500 144 12543.77 192.53 54728.40 88888.00 2013-05-24 09:06:05.625 144 12543.80 192.53 54728.38 88888.00 2013-05-24 09:06:05.750 144 12543.75 192.55 54728.35 88888.00 2013-05-24 09:06:05.875 144 12543.70 192.53 54728.35 88888.00 2013-05-24 09:06:06.000 144 12543.67 192.53 54728.30 88888.00 2013-05-24 09:06:06.125 144 12543.65 192.50 54728.30 88888.00 2013-05-24 09:06:06.250 144 12543.60 192.50 54728.32 88888.00 2013-05-24 09:06:06.375 144 12543.65 192.53 54728.32 88888.00 2013-05-24 09:06:06.500 144 12543.67 192.50 54728.30 88888.00 2013-05-24 09:06:06.625 144 12543.75 192.53 54728.28 88888.00 2013-05-24 09:06:06.750 144 12543.80 192.53 54728.30 88888.00 2013-05-24 09:06:06.875 144 12543.73 192.55 54728.30 88888.00 2013-05-24 09:06:07.000 144 12543.67 192.57 54728.28 88888.00 2013-05-24 09:06:07.125 144 12543.77 192.57 54728.22 88888.00 2013-05-24 09:06:07.250 144 12543.77 192.60 54728.20 88888.00 2013-05-24 09:06:07.375 144 12543.83 192.60 54728.20 88888.00 2013-05-24 09:06:07.500 144 12543.88 192.68 54728.22 88888.00 2013-05-24 09:06:07.625 144 12543.83 192.68 54728.20 88888.00 2013-05-24 09:06:07.750 144 12543.85 192.72 54728.18 88888.00 2013-05-24 09:06:07.875 144 12543.83 192.75 54728.15 88888.00 2013-05-24 09:06:08.000 144 12543.77 192.75 54728.12 88888.00 2013-05-24 09:06:08.125 144 12543.83 192.80 54728.15 88888.00 2013-05-24 09:06:08.250 144 12543.85 192.88 54728.15 88888.00 2013-05-24 09:06:08.375 144 12543.83 192.88 54728.12 88888.00 2013-05-24 09:06:08.500 144 12543.80 192.90 54728.07 88888.00 2013-05-24 09:06:08.625 144 12543.83 192.93 54728.07 88888.00 2013-05-24 09:06:08.750 144 12543.88 193.00 54728.07 88888.00 2013-05-24 09:06:08.875 144 12543.88 193.05 54728.07 88888.00 2013-05-24 09:06:09.000 144 12543.85 193.07 54728.07 88888.00 2013-05-24 09:06:09.125 144 12543.88 193.12 54728.07 88888.00 2013-05-24 09:06:09.250 144 12543.92 193.18 54728.05 88888.00 2013-05-24 09:06:09.375 144 12543.90 193.20 54728.03 88888.00 2013-05-24 09:06:09.500 144 12543.98 193.25 54728.00 88888.00 2013-05-24 09:06:09.625 144 12544.02 193.28 54727.97 88888.00 2013-05-24 09:06:09.750 144 12544.08 193.32 54727.97 88888.00 2013-05-24 09:06:09.875 144 12544.08 193.32 54727.95 88888.00 2013-05-24 09:06:10.000 144 12544.05 193.38 54727.93 88888.00 2013-05-24 09:06:10.125 144 12544.00 193.45 54727.93 88888.00 2013-05-24 09:06:10.250 144 12543.98 193.45 54727.93 88888.00 2013-05-24 09:06:10.375 144 12544.05 193.50 54727.90 88888.00 2013-05-24 09:06:10.500 144 12544.08 193.50 54727.90 88888.00 2013-05-24 09:06:10.625 144 12544.10 193.55 54727.88 88888.00 2013-05-24 09:06:10.750 144 12544.12 193.62 54727.85 88888.00 2013-05-24 09:06:10.875 144 12544.17 193.62 54727.82 88888.00 2013-05-24 09:06:11.000 144 12544.17 193.60 54727.80 88888.00 2013-05-24 09:06:11.125 144 12544.20 193.62 54727.82 88888.00 2013-05-24 09:06:11.250 144 12544.17 193.65 54727.80 88888.00 2013-05-24 09:06:11.375 144 12544.15 193.70 54727.80 88888.00 2013-05-24 09:06:11.500 144 12544.23 193.72 54727.75 88888.00 2013-05-24 09:06:11.625 144 12544.33 193.72 54727.75 88888.00 2013-05-24 09:06:11.750 144 12544.38 193.78 54727.72 88888.00 2013-05-24 09:06:11.875 144 12544.38 193.80 54727.75 88888.00 2013-05-24 09:06:12.000 144 12544.40 193.88 54727.78 88888.00 2013-05-24 09:06:12.125 144 12544.40 193.90 54727.75 88888.00 2013-05-24 09:06:12.250 144 12544.42 193.88 54727.72 88888.00 2013-05-24 09:06:12.375 144 12544.48 193.90 54727.72 88888.00 2013-05-24 09:06:12.500 144 12544.45 193.90 54727.72 88888.00 2013-05-24 09:06:12.625 144 12544.45 193.90 54727.72 88888.00 2013-05-24 09:06:12.750 144 12544.35 193.93 54727.72 88888.00 2013-05-24 09:06:12.875 144 12544.27 193.95 54727.70 88888.00 2013-05-24 09:06:13.000 144 12544.30 193.93 54727.68 88888.00 2013-05-24 09:06:13.125 144 12544.35 193.95 54727.68 88888.00 2013-05-24 09:06:13.250 144 12544.27 193.95 54727.68 88888.00 2013-05-24 09:06:13.375 144 12544.30 193.97 54727.68 88888.00 2013-05-24 09:06:13.500 144 12544.30 194.03 54727.68 88888.00 2013-05-24 09:06:13.625 144 12544.30 193.97 54727.65 88888.00 2013-05-24 09:06:13.750 144 12544.25 193.97 54727.65 88888.00 2013-05-24 09:06:13.875 144 12544.23 194.00 54727.62 88888.00 2013-05-24 09:06:14.000 144 12544.27 194.03 54727.65 88888.00 2013-05-24 09:06:14.125 144 12544.33 194.05 54727.65 88888.00 2013-05-24 09:06:14.250 144 12544.25 194.00 54727.62 88888.00 2013-05-24 09:06:14.375 144 12544.25 194.00 54727.62 88888.00 2013-05-24 09:06:14.500 144 12544.23 194.00 54727.62 88888.00 2013-05-24 09:06:14.625 144 12544.30 194.03 54727.62 88888.00 2013-05-24 09:06:14.750 144 12544.30 194.03 54727.60 88888.00 2013-05-24 09:06:14.875 144 12544.23 194.00 54727.55 88888.00 2013-05-24 09:06:15.000 144 12544.15 193.95 54727.50 88888.00 2013-05-24 09:06:15.125 144 12544.20 193.97 54727.50 88888.00 2013-05-24 09:06:15.250 144 12544.17 194.00 54727.55 88888.00 2013-05-24 09:06:15.375 144 12544.20 193.97 54727.53 88888.00 2013-05-24 09:06:15.500 144 12544.15 193.93 54727.47 88888.00 2013-05-24 09:06:15.625 144 12544.20 193.95 54727.47 88888.00 2013-05-24 09:06:15.750 144 12544.17 193.97 54727.47 88888.00 2013-05-24 09:06:15.875 144 12544.17 193.95 54727.45 88888.00 2013-05-24 09:06:16.000 144 12544.17 193.95 54727.43 88888.00 2013-05-24 09:06:16.125 144 12544.23 193.97 54727.45 88888.00 2013-05-24 09:06:16.250 144 12544.30 193.97 54727.45 88888.00 2013-05-24 09:06:16.375 144 12544.30 193.97 54727.45 88888.00 2013-05-24 09:06:16.500 144 12544.25 194.00 54727.43 88888.00 2013-05-24 09:06:16.625 144 12544.23 194.03 54727.43 88888.00 2013-05-24 09:06:16.750 144 12544.27 194.05 54727.43 88888.00 2013-05-24 09:06:16.875 144 12544.27 194.03 54727.40 88888.00 2013-05-24 09:06:17.000 144 12544.30 194.05 54727.38 88888.00 2013-05-24 09:06:17.125 144 12544.25 194.00 54727.38 88888.00 2013-05-24 09:06:17.250 144 12544.25 194.03 54727.35 88888.00 2013-05-24 09:06:17.375 144 12544.35 194.05 54727.35 88888.00 2013-05-24 09:06:17.500 144 12544.38 194.03 54727.32 88888.00 2013-05-24 09:06:17.625 144 12544.33 194.00 54727.35 88888.00 2013-05-24 09:06:17.750 144 12544.40 194.03 54727.35 88888.00 2013-05-24 09:06:17.875 144 12544.40 194.03 54727.32 88888.00 2013-05-24 09:06:18.000 144 12544.42 194.03 54727.32 88888.00 2013-05-24 09:06:18.125 144 12544.40 194.00 54727.30 88888.00 2013-05-24 09:06:18.250 144 12544.33 193.97 54727.28 88888.00 2013-05-24 09:06:18.375 144 12544.35 193.97 54727.28 88888.00 2013-05-24 09:06:18.500 144 12544.35 194.00 54727.28 88888.00 2013-05-24 09:06:18.625 144 12544.27 193.95 54727.28 88888.00 2013-05-24 09:06:18.750 144 12544.30 193.93 54727.22 88888.00 2013-05-24 09:06:18.875 144 12544.33 193.93 54727.20 88888.00 2013-05-24 09:06:19.000 144 12544.42 193.95 54727.22 88888.00 2013-05-24 09:06:19.125 144 12544.40 193.93 54727.20 88888.00 2013-05-24 09:06:19.250 144 12544.30 193.90 54727.22 88888.00 2013-05-24 09:06:19.375 144 12544.33 193.90 54727.25 88888.00 2013-05-24 09:06:19.500 144 12544.38 193.88 54727.18 88888.00 2013-05-24 09:06:19.625 144 12544.35 193.88 54727.18 88888.00 2013-05-24 09:06:19.750 144 12544.35 193.88 54727.15 88888.00 2013-05-24 09:06:19.875 144 12544.35 193.85 54727.15 88888.00 2013-05-24 09:06:20.000 144 12544.30 193.80 54727.10 88888.00 2013-05-24 09:06:20.125 144 12544.27 193.80 54727.12 88888.00 2013-05-24 09:06:20.250 144 12544.30 193.85 54727.18 88888.00 2013-05-24 09:06:20.375 144 12544.30 193.82 54727.15 88888.00 2013-05-24 09:06:20.500 144 12544.30 193.80 54727.12 88888.00 2013-05-24 09:06:20.625 144 12544.30 193.78 54727.07 88888.00 2013-05-24 09:06:20.750 144 12544.30 193.75 54727.05 88888.00 2013-05-24 09:06:20.875 144 12544.35 193.70 54727.05 88888.00 2013-05-24 09:06:21.000 144 12544.35 193.68 54727.03 88888.00 2013-05-24 09:06:21.125 144 12544.33 193.65 54727.03 88888.00 2013-05-24 09:06:21.250 144 12544.30 193.65 54727.03 88888.00 2013-05-24 09:06:21.375 144 12544.38 193.62 54727.00 88888.00 2013-05-24 09:06:21.500 144 12544.42 193.62 54727.00 88888.00 2013-05-24 09:06:21.625 144 12544.42 193.57 54727.03 88888.00 2013-05-24 09:06:21.750 144 12544.45 193.57 54727.03 88888.00 2013-05-24 09:06:21.875 144 12544.42 193.55 54727.00 88888.00 2013-05-24 09:06:22.000 144 12544.45 193.50 54726.97 88888.00 2013-05-24 09:06:22.125 144 12544.50 193.50 54726.97 88888.00 2013-05-24 09:06:22.250 144 12544.58 193.50 54726.97 88888.00 2013-05-24 09:06:22.375 144 12544.55 193.45 54726.97 88888.00 2013-05-24 09:06:22.500 144 12544.48 193.43 54726.95 88888.00 2013-05-24 09:06:22.625 144 12544.50 193.43 54726.95 88888.00 2013-05-24 09:06:22.750 144 12544.52 193.45 54726.95 88888.00 2013-05-24 09:06:22.875 144 12544.55 193.43 54726.90 88888.00 2013-05-24 09:06:23.000 144 12544.62 193.35 54726.88 88888.00 2013-05-24 09:06:23.125 144 12544.70 193.28 54726.90 88888.00 2013-05-24 09:06:23.250 144 12544.67 193.32 54726.90 88888.00 2013-05-24 09:06:23.375 144 12544.67 193.38 54726.88 88888.00 2013-05-24 09:06:23.500 144 12544.62 193.35 54726.88 88888.00 2013-05-24 09:06:23.625 144 12544.62 193.35 54726.88 88888.00 2013-05-24 09:06:23.750 144 12544.65 193.35 54726.88 88888.00 2013-05-24 09:06:23.875 144 12544.62 193.32 54726.85 88888.00 2013-05-24 09:06:24.000 144 12544.67 193.28 54726.80 88888.00 2013-05-24 09:06:24.125 144 12544.73 193.25 54726.80 88888.00 2013-05-24 09:06:24.250 144 12544.70 193.20 54726.78 88888.00 2013-05-24 09:06:24.375 144 12544.67 193.22 54726.78 88888.00 2013-05-24 09:06:24.500 144 12544.62 193.25 54726.78 88888.00 2013-05-24 09:06:24.625 144 12544.67 193.28 54726.75 88888.00 2013-05-24 09:06:24.750 144 12544.73 193.25 54726.72 88888.00 2013-05-24 09:06:24.875 144 12544.75 193.25 54726.72 88888.00 2013-05-24 09:06:25.000 144 12544.73 193.20 54726.70 88888.00 2013-05-24 09:06:25.125 144 12544.70 193.20 54726.68 88888.00 2013-05-24 09:06:25.250 144 12544.67 193.18 54726.70 88888.00 2013-05-24 09:06:25.375 144 12544.73 193.20 54726.70 88888.00 2013-05-24 09:06:25.500 144 12544.73 193.22 54726.72 88888.00 2013-05-24 09:06:25.625 144 12544.75 193.22 54726.72 88888.00 2013-05-24 09:06:25.750 144 12544.73 193.20 54726.70 88888.00 2013-05-24 09:06:25.875 144 12544.73 193.18 54726.70 88888.00 2013-05-24 09:06:26.000 144 12544.62 193.10 54726.65 88888.00 2013-05-24 09:06:26.125 144 12544.60 193.07 54726.68 88888.00 2013-05-24 09:06:26.250 144 12544.55 193.05 54726.65 88888.00 2013-05-24 09:06:26.375 144 12544.62 193.05 54726.65 88888.00 2013-05-24 09:06:26.500 144 12544.62 193.05 54726.62 88888.00 2013-05-24 09:06:26.625 144 12544.58 193.03 54726.62 88888.00 2013-05-24 09:06:26.750 144 12544.55 193.00 54726.62 88888.00 2013-05-24 09:06:26.875 144 12544.52 192.95 54726.57 88888.00 2013-05-24 09:06:27.000 144 12544.60 192.93 54726.57 88888.00 2013-05-24 09:06:27.125 144 12544.62 192.93 54726.60 88888.00 2013-05-24 09:06:27.250 144 12544.58 192.90 54726.60 88888.00 2013-05-24 09:06:27.375 144 12544.52 192.88 54726.57 88888.00 2013-05-24 09:06:27.500 144 12544.45 192.88 54726.57 88888.00 2013-05-24 09:06:27.625 144 12544.45 192.85 54726.55 88888.00 2013-05-24 09:06:27.750 144 12544.42 192.82 54726.55 88888.00 2013-05-24 09:06:27.875 144 12544.52 192.88 54726.57 88888.00 2013-05-24 09:06:28.000 144 12544.52 192.85 54726.55 88888.00 2013-05-24 09:06:28.125 144 12544.55 192.80 54726.57 88888.00 2013-05-24 09:06:28.250 144 12544.55 192.80 54726.57 88888.00 2013-05-24 09:06:28.375 144 12544.55 192.75 54726.53 88888.00 2013-05-24 09:06:28.500 144 12544.48 192.78 54726.53 88888.00 2013-05-24 09:06:28.625 144 12544.48 192.72 54726.50 88888.00 2013-05-24 09:06:28.750 144 12544.45 192.70 54726.50 88888.00 2013-05-24 09:06:28.875 144 12544.48 192.70 54726.50 88888.00 2013-05-24 09:06:29.000 144 12544.48 192.72 54726.47 88888.00 2013-05-24 09:06:29.125 144 12544.42 192.70 54726.47 88888.00 2013-05-24 09:06:29.250 144 12544.35 192.65 54726.45 88888.00 2013-05-24 09:06:29.375 144 12544.38 192.65 54726.43 88888.00 2013-05-24 09:06:29.500 144 12544.38 192.60 54726.45 88888.00 2013-05-24 09:06:29.625 144 12544.42 192.60 54726.43 88888.00 2013-05-24 09:06:29.750 144 12544.45 192.57 54726.38 88888.00 2013-05-24 09:06:29.875 144 12544.42 192.55 54726.40 88888.00 2013-05-24 09:06:30.000 144 12544.40 192.53 54726.35 88888.00 2013-05-24 09:06:30.125 144 12544.40 192.55 54726.38 88888.00 2013-05-24 09:06:30.250 144 12544.42 192.55 54726.38 88888.00 2013-05-24 09:06:30.375 144 12544.50 192.57 54726.38 88888.00 2013-05-24 09:06:30.500 144 12544.45 192.57 54726.35 88888.00 2013-05-24 09:06:30.625 144 12544.48 192.55 54726.32 88888.00 2013-05-24 09:06:30.750 144 12544.55 192.55 54726.30 88888.00 2013-05-24 09:06:30.875 144 12544.55 192.55 54726.30 88888.00 2013-05-24 09:06:31.000 144 12544.52 192.53 54726.28 88888.00 2013-05-24 09:06:31.125 144 12544.50 192.53 54726.28 88888.00 2013-05-24 09:06:31.250 144 12544.45 192.53 54726.28 88888.00 2013-05-24 09:06:31.375 144 12544.52 192.55 54726.25 88888.00 2013-05-24 09:06:31.500 144 12544.62 192.55 54726.25 88888.00 2013-05-24 09:06:31.625 144 12544.73 192.60 54726.28 88888.00 2013-05-24 09:06:31.750 144 12544.70 192.57 54726.22 88888.00 2013-05-24 09:06:31.875 144 12544.77 192.53 54726.20 88888.00 2013-05-24 09:06:32.000 144 12544.83 192.53 54726.18 88888.00 2013-05-24 09:06:32.125 144 12544.88 192.53 54726.15 88888.00 2013-05-24 09:06:32.250 144 12544.88 192.53 54726.15 88888.00 2013-05-24 09:06:32.375 144 12545.00 192.57 54726.12 88888.00 2013-05-24 09:06:32.500 144 12545.08 192.55 54726.12 88888.00 2013-05-24 09:06:32.625 144 12545.10 192.53 54726.07 88888.00 2013-05-24 09:06:32.750 144 12545.10 192.55 54726.05 88888.00 2013-05-24 09:06:32.875 144 12545.15 192.53 54726.05 88888.00 2013-05-24 09:06:33.000 144 12545.23 192.53 54726.00 88888.00 2013-05-24 09:06:33.125 144 12545.25 192.53 54725.97 88888.00 2013-05-24 09:06:33.250 144 12545.25 192.53 54725.97 88888.00 2013-05-24 09:06:33.375 144 12545.30 192.55 54725.95 88888.00 2013-05-24 09:06:33.500 144 12545.42 192.57 54725.97 88888.00 2013-05-24 09:06:33.625 144 12545.48 192.60 54725.95 88888.00 2013-05-24 09:06:33.750 144 12545.48 192.57 54725.90 88888.00 2013-05-24 09:06:33.875 144 12545.48 192.60 54725.90 88888.00 2013-05-24 09:06:34.000 144 12545.52 192.62 54725.88 88888.00 2013-05-24 09:06:34.125 144 12545.60 192.65 54725.90 88888.00 2013-05-24 09:06:34.250 144 12545.65 192.65 54725.95 88888.00 2013-05-24 09:06:34.375 144 12545.65 192.65 54725.90 88888.00 2013-05-24 09:06:34.500 144 12545.73 192.65 54725.88 88888.00 2013-05-24 09:06:34.625 144 12545.80 192.62 54725.82 88888.00 2013-05-24 09:06:34.750 144 12545.80 192.60 54725.78 88888.00 2013-05-24 09:06:34.875 144 12545.83 192.60 54725.75 88888.00 2013-05-24 09:06:35.000 144 12545.90 192.62 54725.75 88888.00 2013-05-24 09:06:35.125 144 12545.95 192.65 54725.78 88888.00 2013-05-24 09:06:35.250 144 12545.90 192.60 54725.72 88888.00 2013-05-24 09:06:35.375 144 12545.90 192.62 54725.72 88888.00 2013-05-24 09:06:35.500 144 12545.92 192.65 54725.72 88888.00 2013-05-24 09:06:35.625 144 12545.92 192.68 54725.68 88888.00 2013-05-24 09:06:35.750 144 12545.92 192.68 54725.70 88888.00 2013-05-24 09:06:35.875 144 12545.98 192.72 54725.70 88888.00 2013-05-24 09:06:36.000 144 12546.02 192.75 54725.65 88888.00 2013-05-24 09:06:36.125 144 12546.05 192.78 54725.70 88888.00 2013-05-24 09:06:36.250 144 12546.08 192.78 54725.70 88888.00 2013-05-24 09:06:36.375 144 12546.05 192.78 54725.65 88888.00 2013-05-24 09:06:36.500 144 12546.00 192.75 54725.60 88888.00 2013-05-24 09:06:36.625 144 12546.05 192.78 54725.62 88888.00 2013-05-24 09:06:36.750 144 12546.15 192.80 54725.65 88888.00 2013-05-24 09:06:36.875 144 12546.15 192.82 54725.60 88888.00 2013-05-24 09:06:37.000 144 12546.12 192.78 54725.57 88888.00 2013-05-24 09:06:37.125 144 12546.17 192.82 54725.60 88888.00 2013-05-24 09:06:37.250 144 12546.15 192.80 54725.57 88888.00 2013-05-24 09:06:37.375 144 12546.20 192.80 54725.57 88888.00 2013-05-24 09:06:37.500 144 12546.20 192.78 54725.57 88888.00 2013-05-24 09:06:37.625 144 12546.23 192.80 54725.60 88888.00 2013-05-24 09:06:37.750 144 12546.23 192.82 54725.60 88888.00 2013-05-24 09:06:37.875 144 12546.23 192.82 54725.60 88888.00 2013-05-24 09:06:38.000 144 12546.20 192.75 54725.55 88888.00 2013-05-24 09:06:38.125 144 12546.25 192.75 54725.55 88888.00 2013-05-24 09:06:38.250 144 12546.27 192.75 54725.57 88888.00 2013-05-24 09:06:38.375 144 12546.27 192.80 54725.55 88888.00 2013-05-24 09:06:38.500 144 12546.27 192.80 54725.57 88888.00 2013-05-24 09:06:38.625 144 12546.35 192.78 54725.55 88888.00 2013-05-24 09:06:38.750 144 12546.40 192.75 54725.57 88888.00 2013-05-24 09:06:38.875 144 12546.40 192.75 54725.55 88888.00 2013-05-24 09:06:39.000 144 12546.42 192.75 54725.50 88888.00 2013-05-24 09:06:39.125 144 12546.45 192.72 54725.50 88888.00 2013-05-24 09:06:39.250 144 12546.50 192.65 54725.53 88888.00 2013-05-24 09:06:39.375 144 12546.52 192.62 54725.50 88888.00 2013-05-24 09:06:39.500 144 12546.55 192.70 54725.50 88888.00 2013-05-24 09:06:39.625 144 12546.58 192.75 54725.50 88888.00 2013-05-24 09:06:39.750 144 12546.50 192.70 54725.47 88888.00 2013-05-24 09:06:39.875 144 12546.50 192.68 54725.45 88888.00 2013-05-24 09:06:40.000 144 12546.55 192.70 54725.45 88888.00 2013-05-24 09:06:40.125 144 12546.65 192.68 54725.45 88888.00 2013-05-24 09:06:40.250 144 12546.60 192.70 54725.45 88888.00 2013-05-24 09:06:40.375 144 12546.58 192.70 54725.45 88888.00 2013-05-24 09:06:40.500 144 12546.62 192.72 54725.43 88888.00 2013-05-24 09:06:40.625 144 12546.62 192.75 54725.43 88888.00 2013-05-24 09:06:40.750 144 12546.62 192.70 54725.38 88888.00 2013-05-24 09:06:40.875 144 12546.67 192.70 54725.38 88888.00 2013-05-24 09:06:41.000 144 12546.70 192.72 54725.40 88888.00 2013-05-24 09:06:41.125 144 12546.73 192.75 54725.40 88888.00 2013-05-24 09:06:41.250 144 12546.65 192.72 54725.40 88888.00 2013-05-24 09:06:41.375 144 12546.75 192.75 54725.38 88888.00 2013-05-24 09:06:41.500 144 12546.83 192.78 54725.38 88888.00 2013-05-24 09:06:41.625 144 12546.83 192.72 54725.32 88888.00 2013-05-24 09:06:41.750 144 12546.85 192.78 54725.32 88888.00 2013-05-24 09:06:41.875 144 12546.92 192.78 54725.30 88888.00 2013-05-24 09:06:42.000 144 12546.95 192.78 54725.30 88888.00 2013-05-24 09:06:42.125 144 12546.98 192.78 54725.30 88888.00 2013-05-24 09:06:42.250 144 12547.00 192.80 54725.30 88888.00 2013-05-24 09:06:42.375 144 12547.05 192.80 54725.28 88888.00 2013-05-24 09:06:42.500 144 12547.05 192.80 54725.28 88888.00 2013-05-24 09:06:42.625 144 12547.08 192.80 54725.28 88888.00 2013-05-24 09:06:42.750 144 12547.12 192.80 54725.28 88888.00 2013-05-24 09:06:42.875 144 12547.23 192.82 54725.28 88888.00 2013-05-24 09:06:43.000 144 12547.23 192.78 54725.25 88888.00 2013-05-24 09:06:43.125 144 12547.25 192.82 54725.25 88888.00 2013-05-24 09:06:43.250 144 12547.23 192.82 54725.25 88888.00 2013-05-24 09:06:43.375 144 12547.27 192.80 54725.20 88888.00 2013-05-24 09:06:43.500 144 12547.33 192.80 54725.20 88888.00 2013-05-24 09:06:43.625 144 12547.40 192.85 54725.22 88888.00 2013-05-24 09:06:43.750 144 12547.42 192.80 54725.18 88888.00 2013-05-24 09:06:43.875 144 12547.48 192.80 54725.18 88888.00 2013-05-24 09:06:44.000 144 12547.52 192.78 54725.10 88888.00 2013-05-24 09:06:44.125 144 12547.55 192.78 54725.12 88888.00 2013-05-24 09:06:44.250 144 12547.52 192.78 54725.15 88888.00 2013-05-24 09:06:44.375 144 12547.55 192.85 54725.18 88888.00 2013-05-24 09:06:44.500 144 12547.62 192.88 54725.18 88888.00 2013-05-24 09:06:44.625 144 12547.65 192.80 54725.12 88888.00 2013-05-24 09:06:44.750 144 12547.62 192.75 54725.07 88888.00 2013-05-24 09:06:44.875 144 12547.58 192.75 54725.07 88888.00 2013-05-24 09:06:45.000 144 12547.65 192.75 54725.10 88888.00 2013-05-24 09:06:45.125 144 12547.70 192.78 54725.12 88888.00 2013-05-24 09:06:45.250 144 12547.67 192.75 54725.10 88888.00 2013-05-24 09:06:45.375 144 12547.73 192.75 54725.07 88888.00 2013-05-24 09:06:45.500 144 12547.77 192.72 54725.07 88888.00 2013-05-24 09:06:45.625 144 12547.73 192.72 54725.07 88888.00 2013-05-24 09:06:45.750 144 12547.75 192.70 54725.10 88888.00 2013-05-24 09:06:45.875 144 12547.80 192.70 54725.07 88888.00 2013-05-24 09:06:46.000 144 12547.85 192.65 54725.05 88888.00 2013-05-24 09:06:46.125 144 12547.90 192.65 54725.07 88888.00 2013-05-24 09:06:46.250 144 12547.90 192.62 54725.07 88888.00 2013-05-24 09:06:46.375 144 12547.90 192.62 54725.05 88888.00 2013-05-24 09:06:46.500 144 12547.85 192.62 54725.07 88888.00 2013-05-24 09:06:46.625 144 12547.77 192.60 54725.03 88888.00 2013-05-24 09:06:46.750 144 12547.70 192.55 54725.03 88888.00 2013-05-24 09:06:46.875 144 12547.70 192.53 54725.00 88888.00 2013-05-24 09:06:47.000 144 12547.70 192.47 54725.00 88888.00 2013-05-24 09:06:47.125 144 12547.75 192.50 54725.03 88888.00 2013-05-24 09:06:47.250 144 12547.70 192.50 54725.03 88888.00 2013-05-24 09:06:47.375 144 12547.67 192.45 54725.00 88888.00 2013-05-24 09:06:47.500 144 12547.60 192.43 54725.00 88888.00 2013-05-24 09:06:47.625 144 12547.60 192.45 54725.03 88888.00 2013-05-24 09:06:47.750 144 12547.60 192.45 54725.03 88888.00 2013-05-24 09:06:47.875 144 12547.58 192.38 54725.00 88888.00 2013-05-24 09:06:48.000 144 12547.55 192.35 54725.00 88888.00 2013-05-24 09:06:48.125 144 12547.60 192.43 54725.03 88888.00 2013-05-24 09:06:48.250 144 12547.55 192.38 54725.00 88888.00 2013-05-24 09:06:48.375 144 12547.52 192.38 54725.00 88888.00 2013-05-24 09:06:48.500 144 12547.48 192.38 54724.97 88888.00 2013-05-24 09:06:48.625 144 12547.42 192.35 54724.95 88888.00 2013-05-24 09:06:48.750 144 12547.40 192.35 54724.95 88888.00 2013-05-24 09:06:48.875 144 12547.42 192.35 54724.95 88888.00 2013-05-24 09:06:49.000 144 12547.42 192.38 54724.95 88888.00 2013-05-24 09:06:49.125 144 12547.45 192.40 54724.97 88888.00 2013-05-24 09:06:49.250 144 12547.40 192.40 54724.95 88888.00 2013-05-24 09:06:49.375 144 12547.35 192.43 54724.95 88888.00 2013-05-24 09:06:49.500 144 12547.27 192.40 54724.95 88888.00 2013-05-24 09:06:49.625 144 12547.30 192.38 54724.93 88888.00 2013-05-24 09:06:49.750 144 12547.30 192.43 54724.93 88888.00 2013-05-24 09:06:49.875 144 12547.33 192.43 54724.93 88888.00 2013-05-24 09:06:50.000 144 12547.27 192.47 54724.95 88888.00 2013-05-24 09:06:50.125 144 12547.23 192.47 54724.95 88888.00 2013-05-24 09:06:50.250 144 12547.20 192.47 54724.93 88888.00 2013-05-24 09:06:50.375 144 12547.23 192.50 54724.88 88888.00 2013-05-24 09:06:50.500 144 12547.23 192.47 54724.85 88888.00 2013-05-24 09:06:50.625 144 12547.25 192.50 54724.85 88888.00 2013-05-24 09:06:50.750 144 12547.25 192.55 54724.88 88888.00 2013-05-24 09:06:50.875 144 12547.25 192.57 54724.88 88888.00 2013-05-24 09:06:51.000 144 12547.23 192.55 54724.85 88888.00 2013-05-24 09:06:51.125 144 12547.25 192.55 54724.85 88888.00 2013-05-24 09:06:51.250 144 12547.20 192.57 54724.85 88888.00 2013-05-24 09:06:51.375 144 12547.27 192.62 54724.85 88888.00 2013-05-24 09:06:51.500 144 12547.33 192.62 54724.80 88888.00 2013-05-24 09:06:51.625 144 12547.27 192.62 54724.80 88888.00 2013-05-24 09:06:51.750 144 12547.20 192.68 54724.82 88888.00 2013-05-24 09:06:51.875 144 12547.25 192.68 54724.82 88888.00 2013-05-24 09:06:52.000 144 12547.33 192.70 54724.80 88888.00 2013-05-24 09:06:52.125 144 12547.30 192.75 54724.82 88888.00 2013-05-24 09:06:52.250 144 12547.23 192.75 54724.78 88888.00 2013-05-24 09:06:52.375 144 12547.25 192.75 54724.75 88888.00 2013-05-24 09:06:52.500 144 12547.27 192.75 54724.75 88888.00 2013-05-24 09:06:52.625 144 12547.27 192.80 54724.75 88888.00 2013-05-24 09:06:52.750 144 12547.30 192.85 54724.78 88888.00 2013-05-24 09:06:52.875 144 12547.33 192.80 54724.75 88888.00 2013-05-24 09:06:53.000 144 12547.40 192.80 54724.75 88888.00 2013-05-24 09:06:53.125 144 12547.45 192.80 54724.75 88888.00 2013-05-24 09:06:53.250 144 12547.40 192.78 54724.72 88888.00 2013-05-24 09:06:53.375 144 12547.48 192.82 54724.75 88888.00 2013-05-24 09:06:53.500 144 12547.45 192.82 54724.70 88888.00 2013-05-24 09:06:53.625 144 12547.38 192.80 54724.70 88888.00 2013-05-24 09:06:53.750 144 12547.38 192.82 54724.70 88888.00 2013-05-24 09:06:53.875 144 12547.42 192.82 54724.72 88888.00 2013-05-24 09:06:54.000 144 12547.45 192.82 54724.68 88888.00 2013-05-24 09:06:54.125 144 12547.42 192.82 54724.68 88888.00 2013-05-24 09:06:54.250 144 12547.40 192.80 54724.68 88888.00 2013-05-24 09:06:54.375 144 12547.38 192.80 54724.65 88888.00 2013-05-24 09:06:54.500 144 12547.40 192.85 54724.65 88888.00 2013-05-24 09:06:54.625 144 12547.45 192.85 54724.68 88888.00 2013-05-24 09:06:54.750 144 12547.50 192.82 54724.65 88888.00 2013-05-24 09:06:54.875 144 12547.48 192.82 54724.62 88888.00 2013-05-24 09:06:55.000 144 12547.45 192.80 54724.62 88888.00 2013-05-24 09:06:55.125 144 12547.45 192.78 54724.60 88888.00 2013-05-24 09:06:55.250 144 12547.38 192.78 54724.62 88888.00 2013-05-24 09:06:55.375 144 12547.38 192.75 54724.60 88888.00 2013-05-24 09:06:55.500 144 12547.30 192.70 54724.57 88888.00 2013-05-24 09:06:55.625 144 12547.30 192.65 54724.55 88888.00 2013-05-24 09:06:55.750 144 12547.33 192.60 54724.57 88888.00 2013-05-24 09:06:55.875 144 12547.30 192.60 54724.57 88888.00 2013-05-24 09:06:56.000 144 12547.33 192.60 54724.57 88888.00 2013-05-24 09:06:56.125 144 12547.35 192.57 54724.57 88888.00 2013-05-24 09:06:56.250 144 12547.35 192.47 54724.57 88888.00 2013-05-24 09:06:56.375 144 12547.33 192.47 54724.55 88888.00 2013-05-24 09:06:56.500 144 12547.33 192.43 54724.55 88888.00 2013-05-24 09:06:56.625 144 12547.33 192.45 54724.55 88888.00 2013-05-24 09:06:56.750 144 12547.30 192.47 54724.57 88888.00 2013-05-24 09:06:56.875 144 12547.25 192.40 54724.57 88888.00 2013-05-24 09:06:57.000 144 12547.25 192.32 54724.53 88888.00 2013-05-24 09:06:57.125 144 12547.20 192.28 54724.53 88888.00 2013-05-24 09:06:57.250 144 12547.12 192.22 54724.57 88888.00 2013-05-24 09:06:57.375 144 12547.12 192.22 54724.53 88888.00 2013-05-24 09:06:57.500 144 12547.05 192.18 54724.53 88888.00 2013-05-24 09:06:57.625 144 12547.05 192.12 54724.50 88888.00 2013-05-24 09:06:57.750 144 12547.10 192.10 54724.50 88888.00 2013-05-24 09:06:57.875 144 12547.17 192.10 54724.53 88888.00 2013-05-24 09:06:58.000 144 12547.20 192.05 54724.50 88888.00 2013-05-24 09:06:58.125 144 12547.17 192.03 54724.53 88888.00 2013-05-24 09:06:58.250 144 12547.12 192.00 54724.55 88888.00 2013-05-24 09:06:58.375 144 12547.10 191.90 54724.50 88888.00 2013-05-24 09:06:58.500 144 12547.10 191.88 54724.45 88888.00 2013-05-24 09:06:58.625 144 12547.12 191.90 54724.47 88888.00 2013-05-24 09:06:58.750 144 12547.10 191.82 54724.47 88888.00 2013-05-24 09:06:58.875 144 12547.08 191.80 54724.50 88888.00 2013-05-24 09:06:59.000 144 12547.12 191.70 54724.47 88888.00 2013-05-24 09:06:59.125 144 12547.12 191.68 54724.45 88888.00 2013-05-24 09:06:59.250 144 12547.17 191.65 54724.45 88888.00 2013-05-24 09:06:59.375 144 12547.20 191.62 54724.47 88888.00 2013-05-24 09:06:59.500 144 12547.17 191.60 54724.45 88888.00 2013-05-24 09:06:59.625 144 12547.17 191.60 54724.47 88888.00 2013-05-24 09:06:59.750 144 12547.20 191.57 54724.45 88888.00 2013-05-24 09:06:59.875 144 12547.20 191.50 54724.45 88888.00 2013-05-24 09:07:00.000 144 12547.20 191.50 54724.45 88888.00 2013-05-24 09:07:00.125 144 12547.17 191.47 54724.45 88888.00 2013-05-24 09:07:00.250 144 12547.08 191.40 54724.43 88888.00 2013-05-24 09:07:00.375 144 12547.10 191.40 54724.43 88888.00 2013-05-24 09:07:00.500 144 12547.12 191.35 54724.40 88888.00 2013-05-24 09:07:00.625 144 12547.12 191.30 54724.40 88888.00 2013-05-24 09:07:00.750 144 12547.10 191.28 54724.38 88888.00 2013-05-24 09:07:00.875 144 12547.17 191.25 54724.32 88888.00 2013-05-24 09:07:01.000 144 12547.25 191.25 54724.32 88888.00 2013-05-24 09:07:01.125 144 12547.23 191.22 54724.35 88888.00 2013-05-24 09:07:01.250 144 12547.15 191.15 54724.32 88888.00 2013-05-24 09:07:01.375 144 12547.20 191.20 54724.30 88888.00 2013-05-24 09:07:01.500 144 12547.23 191.18 54724.30 88888.00 2013-05-24 09:07:01.625 144 12547.30 191.15 54724.30 88888.00 2013-05-24 09:07:01.750 144 12547.42 191.18 54724.30 88888.00 2013-05-24 09:07:01.875 144 12547.45 191.20 54724.32 88888.00 2013-05-24 09:07:02.000 144 12547.35 191.15 54724.30 88888.00 2013-05-24 09:07:02.125 144 12547.38 191.18 54724.32 88888.00 2013-05-24 09:07:02.250 144 12547.48 191.15 54724.28 88888.00 2013-05-24 09:07:02.375 144 12547.58 191.15 54724.22 88888.00 2013-05-24 09:07:02.500 144 12547.55 191.18 54724.25 88888.00 2013-05-24 09:07:02.625 144 12547.55 191.15 54724.22 88888.00 2013-05-24 09:07:02.750 144 12547.52 191.18 54724.22 88888.00 2013-05-24 09:07:02.875 144 12547.58 191.20 54724.22 88888.00 2013-05-24 09:07:03.000 144 12547.65 191.22 54724.25 88888.00 2013-05-24 09:07:03.125 144 12547.73 191.25 54724.25 88888.00 2013-05-24 09:07:03.250 144 12547.73 191.22 54724.18 88888.00 2013-05-24 09:07:03.375 144 12547.73 191.20 54724.15 88888.00 2013-05-24 09:07:03.500 144 12547.67 191.15 54724.12 88888.00 2013-05-24 09:07:03.625 144 12547.70 191.18 54724.07 88888.00 2013-05-24 09:07:03.750 144 12547.75 191.22 54724.12 88888.00 2013-05-24 09:07:03.875 144 12547.83 191.25 54724.12 88888.00 2013-05-24 09:07:04.000 144 12547.88 191.25 54724.07 88888.00 2013-05-24 09:07:04.125 144 12547.85 191.30 54724.10 88888.00 2013-05-24 09:07:04.250 144 12547.85 191.28 54724.12 88888.00 2013-05-24 09:07:04.375 144 12547.90 191.28 54724.12 88888.00 2013-05-24 09:07:04.500 144 12547.90 191.25 54724.12 88888.00 2013-05-24 09:07:04.625 144 12547.88 191.25 54724.10 88888.00 2013-05-24 09:07:04.750 144 12547.88 191.28 54724.10 88888.00 2013-05-24 09:07:04.875 144 12547.85 191.25 54724.07 88888.00 2013-05-24 09:07:05.000 144 12547.83 191.20 54724.05 88888.00 2013-05-24 09:07:05.125 144 12547.85 191.18 54724.05 88888.00 2013-05-24 09:07:05.250 144 12547.85 191.15 54724.05 88888.00 2013-05-24 09:07:05.375 144 12547.90 191.18 54724.05 88888.00 2013-05-24 09:07:05.500 144 12547.88 191.15 54724.03 88888.00 2013-05-24 09:07:05.625 144 12547.88 191.12 54724.00 88888.00 2013-05-24 09:07:05.750 144 12547.85 191.10 54723.95 88888.00 2013-05-24 09:07:05.875 144 12547.88 191.10 54723.95 88888.00 2013-05-24 09:07:06.000 144 12547.92 191.12 54723.97 88888.00 2013-05-24 09:07:06.125 144 12547.90 191.10 54723.95 88888.00 2013-05-24 09:07:06.250 144 12547.85 191.10 54723.95 88888.00 2013-05-24 09:07:06.375 144 12547.88 191.10 54723.95 88888.00 2013-05-24 09:07:06.500 144 12547.85 191.07 54723.95 88888.00 2013-05-24 09:07:06.625 144 12547.85 191.07 54723.95 88888.00 2013-05-24 09:07:06.750 144 12547.88 191.05 54723.93 88888.00 2013-05-24 09:07:06.875 144 12547.95 191.05 54723.93 88888.00 2013-05-24 09:07:07.000 144 12547.98 191.07 54723.93 88888.00 2013-05-24 09:07:07.125 144 12547.92 191.10 54723.95 88888.00 2013-05-24 09:07:07.250 144 12547.83 191.05 54723.93 88888.00 2013-05-24 09:07:07.375 144 12547.83 191.00 54723.88 88888.00 2013-05-24 09:07:07.500 144 12547.80 191.00 54723.82 88888.00 2013-05-24 09:07:07.625 144 12547.77 191.00 54723.80 88888.00 2013-05-24 09:07:07.750 144 12547.75 191.03 54723.78 88888.00 2013-05-24 09:07:07.875 144 12547.77 191.03 54723.80 88888.00 2013-05-24 09:07:08.000 144 12547.77 191.05 54723.80 88888.00 2013-05-24 09:07:08.125 144 12547.73 191.07 54723.80 88888.00 2013-05-24 09:07:08.250 144 12547.65 191.07 54723.80 88888.00 2013-05-24 09:07:08.375 144 12547.62 191.05 54723.78 88888.00 2013-05-24 09:07:08.500 144 12547.62 191.07 54723.78 88888.00 2013-05-24 09:07:08.625 144 12547.65 191.10 54723.75 88888.00 2013-05-24 09:07:08.750 144 12547.65 191.07 54723.75 88888.00 2013-05-24 09:07:08.875 144 12547.67 191.03 54723.72 88888.00 2013-05-24 09:07:09.000 144 12547.62 191.05 54723.72 88888.00 2013-05-24 09:07:09.125 144 12547.67 191.05 54723.72 88888.00 2013-05-24 09:07:09.250 144 12547.70 191.05 54723.75 88888.00 2013-05-24 09:07:09.375 144 12547.67 191.05 54723.72 88888.00 2013-05-24 09:07:09.500 144 12547.62 190.97 54723.70 88888.00 2013-05-24 09:07:09.625 144 12547.65 190.93 54723.68 88888.00 2013-05-24 09:07:09.750 144 12547.67 190.97 54723.68 88888.00 2013-05-24 09:07:09.875 144 12547.60 190.97 54723.65 88888.00 2013-05-24 09:07:10.000 144 12547.52 190.95 54723.62 88888.00 2013-05-24 09:07:10.125 144 12547.50 190.95 54723.62 88888.00 2013-05-24 09:07:10.250 144 12547.42 190.88 54723.62 88888.00 2013-05-24 09:07:10.375 144 12547.48 190.90 54723.62 88888.00 2013-05-24 09:07:10.500 144 12547.48 190.93 54723.62 88888.00 2013-05-24 09:07:10.625 144 12547.42 190.88 54723.62 88888.00 2013-05-24 09:07:10.750 144 12547.38 190.82 54723.65 88888.00 2013-05-24 09:07:10.875 144 12547.35 190.85 54723.60 88888.00 2013-05-24 09:07:11.000 144 12547.35 190.80 54723.57 88888.00 2013-05-24 09:07:11.125 144 12547.30 190.78 54723.55 88888.00 2013-05-24 09:07:11.250 144 12547.23 190.80 54723.57 88888.00 2013-05-24 09:07:11.375 144 12547.25 190.78 54723.57 88888.00 2013-05-24 09:07:11.500 144 12547.25 190.78 54723.55 88888.00 2013-05-24 09:07:11.625 144 12547.25 190.75 54723.55 88888.00 2013-05-24 09:07:11.750 144 12547.23 190.75 54723.55 88888.00 2013-05-24 09:07:11.875 144 12547.23 190.70 54723.53 88888.00 2013-05-24 09:07:12.000 144 12547.23 190.62 54723.50 88888.00 2013-05-24 09:07:12.125 144 12547.20 190.60 54723.50 88888.00 2013-05-24 09:07:12.250 144 12547.17 190.57 54723.47 88888.00 2013-05-24 09:07:12.375 144 12547.17 190.60 54723.45 88888.00 2013-05-24 09:07:12.500 144 12547.12 190.60 54723.45 88888.00 2013-05-24 09:07:12.625 144 12547.08 190.60 54723.45 88888.00 2013-05-24 09:07:12.750 144 12547.05 190.55 54723.45 88888.00 2013-05-24 09:07:12.875 144 12547.05 190.50 54723.45 88888.00 2013-05-24 09:07:13.000 144 12547.02 190.47 54723.43 88888.00 2013-05-24 09:07:13.125 144 12546.98 190.47 54723.45 88888.00 2013-05-24 09:07:13.250 144 12546.95 190.43 54723.43 88888.00 2013-05-24 09:07:13.375 144 12546.98 190.38 54723.40 88888.00 2013-05-24 09:07:13.500 144 12546.92 190.32 54723.40 88888.00 2013-05-24 09:07:13.625 144 12546.90 190.28 54723.38 88888.00 2013-05-24 09:07:13.750 144 12546.92 190.30 54723.40 88888.00 2013-05-24 09:07:13.875 144 12546.92 190.28 54723.40 88888.00 2013-05-24 09:07:14.000 144 12546.92 190.25 54723.40 88888.00 2013-05-24 09:07:14.125 144 12546.95 190.20 54723.38 88888.00 2013-05-24 09:07:14.250 144 12546.98 190.12 54723.32 88888.00 2013-05-24 09:07:14.375 144 12546.95 190.12 54723.32 88888.00 2013-05-24 09:07:14.500 144 12546.92 190.07 54723.32 88888.00 2013-05-24 09:07:14.625 144 12546.98 190.10 54723.32 88888.00 2013-05-24 09:07:14.750 144 12547.00 190.10 54723.32 88888.00 2013-05-24 09:07:14.875 144 12547.00 190.05 54723.30 88888.00 2013-05-24 09:07:15.000 144 12546.98 190.03 54723.28 88888.00 2013-05-24 09:07:15.125 144 12546.98 190.00 54723.25 88888.00 2013-05-24 09:07:15.250 144 12546.92 189.97 54723.28 88888.00 2013-05-24 09:07:15.375 144 12547.02 190.05 54723.30 88888.00 2013-05-24 09:07:15.500 144 12547.05 190.05 54723.28 88888.00 2013-05-24 09:07:15.625 144 12547.02 190.03 54723.25 88888.00 2013-05-24 09:07:15.750 144 12547.00 190.03 54723.22 88888.00 2013-05-24 09:07:15.875 144 12546.95 189.97 54723.22 88888.00 2013-05-24 09:07:16.000 144 12546.88 189.97 54723.18 88888.00 2013-05-24 09:07:16.125 144 12546.85 189.93 54723.15 88888.00 2013-05-24 09:07:16.250 144 12546.90 189.93 54723.18 88888.00 2013-05-24 09:07:16.375 144 12546.98 189.93 54723.15 88888.00 2013-05-24 09:07:16.500 144 12547.00 189.93 54723.15 88888.00 2013-05-24 09:07:16.625 144 12547.08 189.95 54723.15 88888.00 2013-05-24 09:07:16.750 144 12547.10 189.95 54723.15 88888.00 2013-05-24 09:07:16.875 144 12547.05 189.90 54723.12 88888.00 2013-05-24 09:07:17.000 144 12546.98 189.85 54723.07 88888.00 2013-05-24 09:07:17.125 144 12546.98 189.82 54723.05 88888.00 2013-05-24 09:07:17.250 144 12546.95 189.78 54723.07 88888.00 2013-05-24 09:07:17.375 144 12546.95 189.78 54723.05 88888.00 2013-05-24 09:07:17.500 144 12547.00 189.78 54723.07 88888.00 2013-05-24 09:07:17.625 144 12547.08 189.78 54723.05 88888.00 2013-05-24 09:07:17.750 144 12547.10 189.72 54723.03 88888.00 2013-05-24 09:07:17.875 144 12547.12 189.72 54723.00 88888.00 2013-05-24 09:07:18.000 144 12547.12 189.70 54723.00 88888.00 2013-05-24 09:07:18.125 144 12547.15 189.68 54722.95 88888.00 2013-05-24 09:07:18.250 144 12547.17 189.68 54722.93 88888.00 2013-05-24 09:07:18.375 144 12547.20 189.70 54722.95 88888.00 2013-05-24 09:07:18.500 144 12547.12 189.65 54722.93 88888.00 2013-05-24 09:07:18.625 144 12547.10 189.62 54722.88 88888.00 2013-05-24 09:07:18.750 144 12547.17 189.57 54722.82 88888.00 2013-05-24 09:07:18.875 144 12547.23 189.55 54722.80 88888.00 2013-05-24 09:07:19.000 144 12547.25 189.60 54722.82 88888.00 2013-05-24 09:07:19.125 144 12547.27 189.60 54722.82 88888.00 2013-05-24 09:07:19.250 144 12547.27 189.53 54722.80 88888.00 2013-05-24 09:07:19.375 144 12547.30 189.57 54722.78 88888.00 2013-05-24 09:07:19.500 144 12547.33 189.55 54722.75 88888.00 2013-05-24 09:07:19.625 144 12547.33 189.53 54722.75 88888.00 2013-05-24 09:07:19.750 144 12547.38 189.55 54722.72 88888.00 2013-05-24 09:07:19.875 144 12547.38 189.53 54722.70 88888.00 2013-05-24 09:07:20.000 144 12547.40 189.50 54722.68 88888.00 2013-05-24 09:07:20.125 144 12547.50 189.53 54722.65 88888.00 2013-05-24 09:07:20.250 144 12547.50 189.55 54722.68 88888.00 2013-05-24 09:07:20.375 144 12547.50 189.60 54722.68 88888.00 2013-05-24 09:07:20.500 144 12547.48 189.60 54722.65 88888.00 2013-05-24 09:07:20.625 144 12547.52 189.57 54722.60 88888.00 2013-05-24 09:07:20.750 144 12547.58 189.57 54722.55 88888.00 2013-05-24 09:07:20.875 144 12547.58 189.60 54722.55 88888.00 2013-05-24 09:07:21.000 144 12547.60 189.65 54722.55 88888.00 2013-05-24 09:07:21.125 144 12547.60 189.70 54722.53 88888.00 2013-05-24 09:07:21.250 144 12547.58 189.72 54722.53 88888.00 2013-05-24 09:07:21.375 144 12547.52 189.70 54722.47 88888.00 2013-05-24 09:07:21.500 144 12547.55 189.75 54722.47 88888.00 2013-05-24 09:07:21.625 144 12547.55 189.72 54722.45 88888.00 2013-05-24 09:07:21.750 144 12547.52 189.75 54722.40 88888.00 2013-05-24 09:07:21.875 144 12547.50 189.78 54722.40 88888.00 2013-05-24 09:07:22.000 144 12547.58 189.80 54722.40 88888.00 2013-05-24 09:07:22.125 144 12547.55 189.88 54722.43 88888.00 2013-05-24 09:07:22.250 144 12547.52 189.88 54722.40 88888.00 2013-05-24 09:07:22.375 144 12547.60 189.85 54722.35 88888.00 2013-05-24 09:07:22.500 144 12547.65 189.88 54722.32 88888.00 2013-05-24 09:07:22.625 144 12547.67 189.90 54722.32 88888.00 2013-05-24 09:07:22.750 144 12547.73 189.90 54722.28 88888.00 2013-05-24 09:07:22.875 144 12547.67 189.88 54722.25 88888.00 2013-05-24 09:07:23.000 144 12547.73 189.88 54722.25 88888.00 2013-05-24 09:07:23.125 144 12547.85 189.90 54722.25 88888.00 2013-05-24 09:07:23.250 144 12547.85 189.95 54722.22 88888.00 2013-05-24 09:07:23.375 144 12547.83 189.95 54722.20 88888.00 2013-05-24 09:07:23.500 144 12547.77 189.88 54722.15 88888.00 2013-05-24 09:07:23.625 144 12547.75 189.82 54722.15 88888.00 2013-05-24 09:07:23.750 144 12547.77 189.85 54722.12 88888.00 2013-05-24 09:07:23.875 144 12547.83 189.88 54722.12 88888.00 2013-05-24 09:07:24.000 144 12547.83 189.88 54722.10 88888.00 2013-05-24 09:07:24.125 144 12547.85 189.85 54722.10 88888.00 2013-05-24 09:07:24.250 144 12547.85 189.82 54722.10 88888.00 2013-05-24 09:07:24.375 144 12547.83 189.82 54722.07 88888.00 2013-05-24 09:07:24.500 144 12547.85 189.78 54722.05 88888.00 2013-05-24 09:07:24.625 144 12547.90 189.75 54722.05 88888.00 2013-05-24 09:07:24.750 144 12547.83 189.72 54722.05 88888.00 2013-05-24 09:07:24.875 144 12547.70 189.72 54722.03 88888.00 2013-05-24 09:07:25.000 144 12547.70 189.70 54722.00 88888.00 2013-05-24 09:07:25.125 144 12547.70 189.68 54722.00 88888.00 2013-05-24 09:07:25.250 144 12547.67 189.62 54722.00 88888.00 2013-05-24 09:07:25.375 144 12547.62 189.60 54721.97 88888.00 2013-05-24 09:07:25.500 144 12547.58 189.57 54721.95 88888.00 2013-05-24 09:07:25.625 144 12547.55 189.57 54721.97 88888.00 2013-05-24 09:07:25.750 144 12547.55 189.55 54721.95 88888.00 2013-05-24 09:07:25.875 144 12547.55 189.53 54721.90 88888.00 2013-05-24 09:07:26.000 144 12547.58 189.50 54721.93 88888.00 2013-05-24 09:07:26.125 144 12547.60 189.50 54721.95 88888.00 2013-05-24 09:07:26.250 144 12547.55 189.45 54721.93 88888.00 2013-05-24 09:07:26.375 144 12547.55 189.45 54721.93 88888.00 2013-05-24 09:07:26.500 144 12547.52 189.43 54721.93 88888.00 2013-05-24 09:07:26.625 144 12547.48 189.38 54721.90 88888.00 2013-05-24 09:07:26.750 144 12547.45 189.35 54721.85 88888.00 2013-05-24 09:07:26.875 144 12547.40 189.30 54721.82 88888.00 2013-05-24 09:07:27.000 144 12547.38 189.28 54721.80 88888.00 2013-05-24 09:07:27.125 144 12547.42 189.22 54721.80 88888.00 2013-05-24 09:07:27.250 144 12547.40 189.20 54721.78 88888.00 2013-05-24 09:07:27.375 144 12547.40 189.20 54721.78 88888.00 2013-05-24 09:07:27.500 144 12547.45 189.20 54721.75 88888.00 2013-05-24 09:07:27.625 144 12547.52 189.20 54721.75 88888.00 2013-05-24 09:07:27.750 144 12547.52 189.20 54721.75 88888.00 2013-05-24 09:07:27.875 144 12547.52 189.18 54721.75 88888.00 2013-05-24 09:07:28.000 144 12547.52 189.15 54721.72 88888.00 2013-05-24 09:07:28.125 144 12547.50 189.12 54721.68 88888.00 2013-05-24 09:07:28.250 144 12547.52 189.07 54721.62 88888.00 2013-05-24 09:07:28.375 144 12547.58 189.10 54721.65 88888.00 2013-05-24 09:07:28.500 144 12547.58 189.12 54721.65 88888.00 2013-05-24 09:07:28.625 144 12547.55 189.12 54721.65 88888.00 2013-05-24 09:07:28.750 144 12547.50 189.10 54721.62 88888.00 2013-05-24 09:07:28.875 144 12547.52 189.07 54721.60 88888.00 2013-05-24 09:07:29.000 144 12547.60 189.07 54721.60 88888.00 2013-05-24 09:07:29.125 144 12547.65 189.10 54721.57 88888.00 2013-05-24 09:07:29.250 144 12547.62 189.05 54721.55 88888.00 2013-05-24 09:07:29.375 144 12547.62 189.07 54721.55 88888.00 2013-05-24 09:07:29.500 144 12547.62 189.07 54721.50 88888.00 2013-05-24 09:07:29.625 144 12547.58 189.05 54721.50 88888.00 2013-05-24 09:07:29.750 144 12547.55 189.03 54721.47 88888.00 2013-05-24 09:07:29.875 144 12547.62 188.95 54721.43 88888.00 2013-05-24 09:07:30.000 144 12547.62 188.93 54721.43 88888.00 2013-05-24 09:07:30.125 144 12547.65 188.95 54721.43 88888.00 2013-05-24 09:07:30.250 144 12547.67 188.95 54721.40 88888.00 2013-05-24 09:07:30.375 144 12547.70 188.93 54721.40 88888.00 2013-05-24 09:07:30.500 144 12547.62 188.88 54721.40 88888.00 2013-05-24 09:07:30.625 144 12547.58 188.90 54721.35 88888.00 2013-05-24 09:07:30.750 144 12547.52 188.90 54721.35 88888.00 2013-05-24 09:07:30.875 144 12547.52 188.88 54721.35 88888.00 2013-05-24 09:07:31.000 144 12547.55 188.85 54721.32 88888.00 2013-05-24 09:07:31.125 144 12547.60 188.82 54721.30 88888.00 2013-05-24 09:07:31.250 144 12547.62 188.82 54721.28 88888.00 2013-05-24 09:07:31.375 144 12547.67 188.82 54721.25 88888.00 2013-05-24 09:07:31.500 144 12547.65 188.85 54721.25 88888.00 2013-05-24 09:07:31.625 144 12547.60 188.82 54721.20 88888.00 2013-05-24 09:07:31.750 144 12547.65 188.80 54721.18 88888.00 2013-05-24 09:07:31.875 144 12547.67 188.80 54721.15 88888.00 2013-05-24 09:07:32.000 144 12547.65 188.80 54721.15 88888.00 2013-05-24 09:07:32.125 144 12547.70 188.82 54721.20 88888.00 2013-05-24 09:07:32.250 144 12547.67 188.78 54721.15 88888.00 2013-05-24 09:07:32.375 144 12547.67 188.75 54721.10 88888.00 2013-05-24 09:07:32.500 144 12547.62 188.70 54721.07 88888.00 2013-05-24 09:07:32.625 144 12547.67 188.75 54721.07 88888.00 2013-05-24 09:07:32.750 144 12547.70 188.78 54721.07 88888.00 2013-05-24 09:07:32.875 144 12547.73 188.75 54721.07 88888.00 2013-05-24 09:07:33.000 144 12547.67 188.75 54721.05 88888.00 2013-05-24 09:07:33.125 144 12547.62 188.72 54721.00 88888.00 2013-05-24 09:07:33.250 144 12547.62 188.68 54721.03 88888.00 2013-05-24 09:07:33.375 144 12547.65 188.70 54721.00 88888.00 2013-05-24 09:07:33.500 144 12547.62 188.72 54721.00 88888.00 2013-05-24 09:07:33.625 144 12547.62 188.68 54720.97 88888.00 2013-05-24 09:07:33.750 144 12547.65 188.65 54720.95 88888.00 2013-05-24 09:07:33.875 144 12547.73 188.62 54720.90 88888.00 2013-05-24 09:07:34.000 144 12547.75 188.62 54720.90 88888.00 2013-05-24 09:07:34.125 144 12547.77 188.65 54720.93 88888.00 2013-05-24 09:07:34.250 144 12547.73 188.55 54720.90 88888.00 2013-05-24 09:07:34.375 144 12547.70 188.57 54720.90 88888.00 2013-05-24 09:07:34.500 144 12547.65 188.53 54720.90 88888.00 2013-05-24 09:07:34.625 144 12547.67 188.53 54720.88 88888.00 2013-05-24 09:07:34.750 144 12547.67 188.50 54720.85 88888.00 2013-05-24 09:07:34.875 144 12547.73 188.50 54720.85 88888.00 2013-05-24 09:07:35.000 144 12547.70 188.47 54720.82 88888.00 2013-05-24 09:07:35.125 144 12547.67 188.47 54720.82 88888.00 2013-05-24 09:07:35.250 144 12547.55 188.38 54720.80 88888.00 2013-05-24 09:07:35.375 144 12547.52 188.32 54720.75 88888.00 2013-05-24 09:07:35.500 144 12547.55 188.35 54720.75 88888.00 2013-05-24 09:07:35.625 144 12547.58 188.38 54720.75 88888.00 2013-05-24 09:07:35.750 144 12547.52 188.38 54720.80 88888.00 2013-05-24 09:07:35.875 144 12547.52 188.35 54720.80 88888.00 2013-05-24 09:07:36.000 144 12547.52 188.32 54720.75 88888.00 2013-05-24 09:07:36.125 144 12547.42 188.30 54720.75 88888.00 2013-05-24 09:07:36.250 144 12547.27 188.28 54720.78 88888.00 2013-05-24 09:07:36.375 144 12547.33 188.30 54720.78 88888.00 2013-05-24 09:07:36.500 144 12547.38 188.28 54720.75 88888.00 2013-05-24 09:07:36.625 144 12547.40 188.28 54720.72 88888.00 2013-05-24 09:07:36.750 144 12547.30 188.22 54720.68 88888.00 2013-05-24 09:07:36.875 144 12547.23 188.18 54720.68 88888.00 2013-05-24 09:07:37.000 144 12547.17 188.15 54720.68 88888.00 2013-05-24 09:07:37.125 144 12547.10 188.18 54720.68 88888.00 2013-05-24 09:07:37.250 144 12547.02 188.12 54720.68 88888.00 2013-05-24 09:07:37.375 144 12547.12 188.10 54720.68 88888.00 2013-05-24 09:07:37.500 144 12547.15 188.05 54720.65 88888.00 2013-05-24 09:07:37.625 144 12547.12 188.07 54720.65 88888.00 2013-05-24 09:07:37.750 144 12547.15 188.05 54720.62 88888.00 2013-05-24 09:07:37.875 144 12547.12 188.00 54720.57 88888.00 2013-05-24 09:07:38.000 144 12547.15 187.97 54720.60 88888.00 2013-05-24 09:07:38.125 144 12547.08 187.95 54720.65 88888.00 2013-05-24 09:07:38.250 144 12546.98 187.88 54720.62 88888.00 2013-05-24 09:07:38.375 144 12546.98 187.88 54720.60 88888.00 2013-05-24 09:07:38.500 144 12546.98 187.85 54720.57 88888.00 2013-05-24 09:07:38.625 144 12546.98 187.82 54720.57 88888.00 2013-05-24 09:07:38.750 144 12547.00 187.78 54720.55 88888.00 2013-05-24 09:07:38.875 144 12547.02 187.70 54720.53 88888.00 2013-05-24 09:07:39.000 144 12547.05 187.70 54720.50 88888.00 2013-05-24 09:07:39.125 144 12547.00 187.68 54720.53 88888.00 2013-05-24 09:07:39.250 144 12546.98 187.68 54720.53 88888.00 2013-05-24 09:07:39.375 144 12547.02 187.62 54720.50 88888.00 2013-05-24 09:07:39.500 144 12547.02 187.55 54720.50 88888.00 2013-05-24 09:07:39.625 144 12547.05 187.47 54720.45 88888.00 2013-05-24 09:07:39.750 144 12547.08 187.45 54720.45 88888.00 2013-05-24 09:07:39.875 144 12547.08 187.47 54720.50 88888.00 2013-05-24 09:07:40.000 144 12547.10 187.45 54720.50 88888.00 2013-05-24 09:07:40.125 144 12547.02 187.40 54720.47 88888.00 2013-05-24 09:07:40.250 144 12546.95 187.32 54720.45 88888.00 2013-05-24 09:07:40.375 144 12546.98 187.32 54720.45 88888.00 2013-05-24 09:07:40.500 144 12547.02 187.28 54720.45 88888.00 2013-05-24 09:07:40.625 144 12547.05 187.25 54720.45 88888.00 2013-05-24 09:07:40.750 144 12547.02 187.20 54720.38 88888.00 2013-05-24 09:07:40.875 144 12546.95 187.15 54720.35 88888.00 2013-05-24 09:07:41.000 144 12546.88 187.10 54720.32 88888.00 2013-05-24 09:07:41.125 144 12546.85 187.07 54720.30 88888.00 2013-05-24 09:07:41.250 144 12546.90 187.03 54720.30 88888.00 2013-05-24 09:07:41.375 144 12546.95 187.03 54720.30 88888.00 2013-05-24 09:07:41.500 144 12547.00 187.05 54720.30 88888.00 2013-05-24 09:07:41.625 144 12546.98 187.03 54720.32 88888.00 2013-05-24 09:07:41.750 144 12546.95 186.97 54720.28 88888.00 2013-05-24 09:07:41.875 144 12546.95 186.93 54720.22 88888.00 2013-05-24 09:07:42.000 144 12547.00 186.93 54720.22 88888.00 2013-05-24 09:07:42.125 144 12547.02 186.90 54720.22 88888.00 2013-05-24 09:07:42.250 144 12546.90 186.88 54720.20 88888.00 2013-05-24 09:07:42.375 144 12546.88 186.90 54720.22 88888.00 2013-05-24 09:07:42.500 144 12546.90 186.90 54720.20 88888.00 2013-05-24 09:07:42.625 144 12547.00 186.88 54720.20 88888.00 2013-05-24 09:07:42.750 144 12547.00 186.88 54720.20 88888.00 2013-05-24 09:07:42.875 144 12546.95 186.85 54720.22 88888.00 2013-05-24 09:07:43.000 144 12546.98 186.82 54720.20 88888.00 2013-05-24 09:07:43.125 144 12547.00 186.82 54720.20 88888.00 2013-05-24 09:07:43.250 144 12546.92 186.78 54720.18 88888.00 2013-05-24 09:07:43.375 144 12546.90 186.78 54720.15 88888.00 2013-05-24 09:07:43.500 144 12546.92 186.75 54720.12 88888.00 2013-05-24 09:07:43.625 144 12547.00 186.78 54720.15 88888.00 2013-05-24 09:07:43.750 144 12546.98 186.75 54720.12 88888.00 2013-05-24 09:07:43.875 144 12546.92 186.72 54720.10 88888.00 2013-05-24 09:07:44.000 144 12546.98 186.70 54720.05 88888.00 2013-05-24 09:07:44.125 144 12547.00 186.65 54720.05 88888.00 2013-05-24 09:07:44.250 144 12546.95 186.60 54720.03 88888.00 2013-05-24 09:07:44.375 144 12546.95 186.65 54720.03 88888.00 2013-05-24 09:07:44.500 144 12546.98 186.65 54720.05 88888.00 2013-05-24 09:07:44.625 144 12547.08 186.60 54720.05 88888.00 2013-05-24 09:07:44.750 144 12547.10 186.62 54720.05 88888.00 2013-05-24 09:07:44.875 144 12547.02 186.55 54720.00 88888.00 2013-05-24 09:07:45.000 144 12547.00 186.57 54719.95 88888.00 2013-05-24 09:07:45.125 144 12547.02 186.57 54719.97 88888.00 2013-05-24 09:07:45.250 144 12547.05 186.60 54720.00 88888.00 2013-05-24 09:07:45.375 144 12547.08 186.55 54719.97 88888.00 2013-05-24 09:07:45.500 144 12547.02 186.53 54719.97 88888.00 2013-05-24 09:07:45.625 144 12547.05 186.57 54719.97 88888.00 2013-05-24 09:07:45.750 144 12547.08 186.53 54719.93 88888.00 2013-05-24 09:07:45.875 144 12547.08 186.50 54719.88 88888.00 2013-05-24 09:07:46.000 144 12547.08 186.50 54719.90 88888.00 2013-05-24 09:07:46.125 144 12547.12 186.55 54719.90 88888.00 2013-05-24 09:07:46.250 144 12547.17 186.53 54719.88 88888.00 2013-05-24 09:07:46.375 144 12547.23 186.50 54719.80 88888.00 2013-05-24 09:07:46.500 144 12547.25 186.50 54719.82 88888.00 2013-05-24 09:07:46.625 144 12547.23 186.50 54719.80 88888.00 2013-05-24 09:07:46.750 144 12547.25 186.50 54719.78 88888.00 2013-05-24 09:07:46.875 144 12547.30 186.50 54719.72 88888.00 2013-05-24 09:07:47.000 144 12547.35 186.53 54719.78 88888.00 2013-05-24 09:07:47.125 144 12547.38 186.55 54719.85 88888.00 2013-05-24 09:07:47.250 144 12547.38 186.53 54719.80 88888.00 2013-05-24 09:07:47.375 144 12547.45 186.55 54719.75 88888.00 2013-05-24 09:07:47.500 144 12547.50 186.57 54719.75 88888.00 2013-05-24 09:07:47.625 144 12547.58 186.57 54719.72 88888.00 2013-05-24 09:07:47.750 144 12547.58 186.55 54719.70 88888.00 2013-05-24 09:07:47.875 144 12547.58 186.60 54719.68 88888.00 2013-05-24 09:07:48.000 144 12547.58 186.57 54719.65 88888.00 2013-05-24 09:07:48.125 144 12547.55 186.60 54719.62 88888.00 2013-05-24 09:07:48.250 144 12547.52 186.57 54719.60 88888.00 2013-05-24 09:07:48.375 144 12547.58 186.62 54719.57 88888.00 2013-05-24 09:07:48.500 144 12547.58 186.62 54719.55 88888.00 2013-05-24 09:07:48.625 144 12547.60 186.65 54719.57 88888.00 2013-05-24 09:07:48.750 144 12547.55 186.65 54719.55 88888.00 2013-05-24 09:07:48.875 144 12547.58 186.62 54719.53 88888.00 2013-05-24 09:07:49.000 144 12547.60 186.65 54719.53 88888.00 2013-05-24 09:07:49.125 144 12547.55 186.68 54719.50 88888.00 2013-05-24 09:07:49.250 144 12547.50 186.65 54719.53 88888.00 2013-05-24 09:07:49.375 144 12547.58 186.72 54719.53 88888.00 2013-05-24 09:07:49.500 144 12547.55 186.72 54719.47 88888.00 2013-05-24 09:07:49.625 144 12547.50 186.70 54719.45 88888.00 2013-05-24 09:07:49.750 144 12547.52 186.72 54719.45 88888.00 2013-05-24 09:07:49.875 144 12547.50 186.75 54719.47 88888.00 2013-05-24 09:07:50.000 144 12547.45 186.70 54719.47 88888.00 2013-05-24 09:07:50.125 144 12547.42 186.68 54719.45 88888.00 2013-05-24 09:07:50.250 144 12547.33 186.62 54719.43 88888.00 2013-05-24 09:07:50.375 144 12547.30 186.62 54719.43 88888.00 2013-05-24 09:07:50.500 144 12547.33 186.60 54719.43 88888.00 2013-05-24 09:07:50.625 144 12547.35 186.60 54719.45 88888.00 2013-05-24 09:07:50.750 144 12547.33 186.62 54719.43 88888.00 2013-05-24 09:07:50.875 144 12547.27 186.60 54719.40 88888.00 2013-05-24 09:07:51.000 144 12547.25 186.57 54719.38 88888.00 2013-05-24 09:07:51.125 144 12547.27 186.57 54719.35 88888.00 2013-05-24 09:07:51.250 144 12547.25 186.50 54719.32 88888.00 2013-05-24 09:07:51.375 144 12547.30 186.50 54719.32 88888.00 2013-05-24 09:07:51.500 144 12547.25 186.47 54719.38 88888.00 2013-05-24 09:07:51.625 144 12547.20 186.43 54719.35 88888.00 2013-05-24 09:07:51.750 144 12547.23 186.40 54719.35 88888.00 2013-05-24 09:07:51.875 144 12547.23 186.40 54719.32 88888.00 2013-05-24 09:07:52.000 144 12547.23 186.38 54719.30 88888.00 2013-05-24 09:07:52.125 144 12547.27 186.35 54719.30 88888.00 2013-05-24 09:07:52.250 144 12547.27 186.32 54719.32 88888.00 2013-05-24 09:07:52.375 144 12547.33 186.35 54719.32 88888.00 2013-05-24 09:07:52.500 144 12547.30 186.30 54719.30 88888.00 2013-05-24 09:07:52.625 144 12547.27 186.22 54719.25 88888.00 2013-05-24 09:07:52.750 144 12547.30 186.18 54719.25 88888.00 2013-05-24 09:07:52.875 144 12547.33 186.18 54719.28 88888.00 2013-05-24 09:07:53.000 144 12547.38 186.18 54719.25 88888.00 2013-05-24 09:07:53.125 144 12547.42 186.18 54719.22 88888.00 2013-05-24 09:07:53.250 144 12547.40 186.15 54719.20 88888.00 2013-05-24 09:07:53.375 144 12547.42 186.15 54719.18 88888.00 2013-05-24 09:07:53.500 144 12547.40 186.12 54719.18 88888.00 2013-05-24 09:07:53.625 144 12547.42 186.12 54719.15 88888.00 2013-05-24 09:07:53.750 144 12547.45 186.10 54719.15 88888.00 2013-05-24 09:07:53.875 144 12547.45 186.07 54719.15 88888.00 2013-05-24 09:07:54.000 144 12547.52 186.10 54719.15 88888.00 2013-05-24 09:07:54.125 144 12547.55 186.15 54719.15 88888.00 2013-05-24 09:07:54.250 144 12547.52 186.15 54719.15 88888.00 2013-05-24 09:07:54.375 144 12547.58 186.15 54719.15 88888.00 2013-05-24 09:07:54.500 144 12547.52 186.12 54719.15 88888.00 2013-05-24 09:07:54.625 144 12547.48 186.12 54719.15 88888.00 2013-05-24 09:07:54.750 144 12547.45 186.15 54719.12 88888.00 2013-05-24 09:07:54.875 144 12547.52 186.20 54719.10 88888.00 2013-05-24 09:07:55.000 144 12547.55 186.20 54719.07 88888.00 2013-05-24 09:07:55.125 144 12547.58 186.22 54719.10 88888.00 2013-05-24 09:07:55.250 144 12547.55 186.20 54719.07 88888.00 2013-05-24 09:07:55.375 144 12547.50 186.20 54719.03 88888.00 2013-05-24 09:07:55.500 144 12547.42 186.25 54719.03 88888.00 2013-05-24 09:07:55.625 144 12547.42 186.28 54719.05 88888.00 2013-05-24 09:07:55.750 144 12547.45 186.32 54719.05 88888.00 2013-05-24 09:07:55.875 144 12547.45 186.32 54719.03 88888.00 2013-05-24 09:07:56.000 144 12547.42 186.30 54718.95 88888.00 2013-05-24 09:07:56.125 144 12547.48 186.30 54718.97 88888.00 2013-05-24 09:07:56.250 144 12547.50 186.38 54718.97 88888.00 2013-05-24 09:07:56.375 144 12547.60 186.43 54718.97 88888.00 2013-05-24 09:07:56.500 144 12547.60 186.40 54718.93 88888.00 2013-05-24 09:07:56.625 144 12547.52 186.38 54718.90 88888.00 2013-05-24 09:07:56.750 144 12547.55 186.40 54718.90 88888.00 2013-05-24 09:07:56.875 144 12547.62 186.43 54718.90 88888.00 2013-05-24 09:07:57.000 144 12547.65 186.47 54718.90 88888.00 2013-05-24 09:07:57.125 144 12547.60 186.47 54718.90 88888.00 2013-05-24 09:07:57.250 144 12547.60 186.45 54718.85 88888.00 2013-05-24 09:07:57.375 144 12547.58 186.47 54718.85 88888.00 2013-05-24 09:07:57.500 144 12547.58 186.50 54718.85 88888.00 2013-05-24 09:07:57.625 144 12547.50 186.53 54718.82 88888.00 2013-05-24 09:07:57.750 144 12547.52 186.50 54718.78 88888.00 2013-05-24 09:07:57.875 144 12547.60 186.50 54718.78 88888.00 2013-05-24 09:07:58.000 144 12547.65 186.53 54718.78 88888.00 2013-05-24 09:07:58.125 144 12547.65 186.60 54718.78 88888.00 2013-05-24 09:07:58.250 144 12547.62 186.57 54718.78 88888.00 2013-05-24 09:07:58.375 144 12547.62 186.55 54718.80 88888.00 2013-05-24 09:07:58.500 144 12547.67 186.53 54718.75 88888.00 2013-05-24 09:07:58.625 144 12547.67 186.50 54718.70 88888.00 2013-05-24 09:07:58.750 144 12547.60 186.45 54718.68 88888.00 2013-05-24 09:07:58.875 144 12547.58 186.47 54718.68 88888.00 2013-05-24 09:07:59.000 144 12547.58 186.45 54718.68 88888.00 2013-05-24 09:07:59.125 144 12547.55 186.45 54718.68 88888.00 2013-05-24 09:07:59.250 144 12547.60 186.45 54718.68 88888.00 2013-05-24 09:07:59.375 144 12547.62 186.45 54718.68 88888.00 2013-05-24 09:07:59.500 144 12547.55 186.45 54718.70 88888.00 2013-05-24 09:07:59.625 144 12547.55 186.47 54718.68 88888.00 2013-05-24 09:07:59.750 144 12547.48 186.40 54718.65 88888.00 2013-05-24 09:07:59.875 144 12547.42 186.38 54718.65 88888.00 2013-05-24 09:08:00.000 144 12547.42 186.38 54718.62 88888.00 2013-05-24 09:08:00.125 144 12547.42 186.35 54718.60 88888.00 2013-05-24 09:08:00.250 144 12547.35 186.32 54718.57 88888.00 2013-05-24 09:08:00.375 144 12547.33 186.32 54718.57 88888.00 2013-05-24 09:08:00.500 144 12547.30 186.32 54718.57 88888.00 2013-05-24 09:08:00.625 144 12547.38 186.35 54718.60 88888.00 2013-05-24 09:08:00.750 144 12547.38 186.28 54718.55 88888.00 2013-05-24 09:08:00.875 144 12547.33 186.22 54718.55 88888.00 2013-05-24 09:08:01.000 144 12547.30 186.22 54718.55 88888.00 2013-05-24 09:08:01.125 144 12547.27 186.22 54718.57 88888.00 2013-05-24 09:08:01.250 144 12547.20 186.20 54718.60 88888.00 2013-05-24 09:08:01.375 144 12547.25 186.20 54718.57 88888.00 2013-05-24 09:08:01.500 144 12547.20 186.20 54718.50 88888.00 2013-05-24 09:08:01.625 144 12547.17 186.18 54718.53 88888.00 2013-05-24 09:08:01.750 144 12547.17 186.15 54718.50 88888.00 2013-05-24 09:08:01.875 144 12547.12 186.10 54718.50 88888.00 2013-05-24 09:08:02.000 144 12547.17 186.05 54718.50 88888.00 2013-05-24 09:08:02.125 144 12547.17 185.97 54718.50 88888.00 2013-05-24 09:08:02.250 144 12547.15 186.00 54718.53 88888.00 2013-05-24 09:08:02.375 144 12547.17 185.97 54718.53 88888.00 2013-05-24 09:08:02.500 144 12547.17 185.90 54718.47 88888.00 2013-05-24 09:08:02.625 144 12547.12 185.82 54718.43 88888.00 2013-05-24 09:08:02.750 144 12547.12 185.88 54718.43 88888.00 2013-05-24 09:08:02.875 144 12547.12 185.85 54718.43 88888.00 2013-05-24 09:08:03.000 144 12547.15 185.80 54718.43 88888.00 2013-05-24 09:08:03.125 144 12547.17 185.80 54718.43 88888.00 2013-05-24 09:08:03.250 144 12547.10 185.78 54718.40 88888.00 2013-05-24 09:08:03.375 144 12547.15 185.78 54718.43 88888.00 2013-05-24 09:08:03.500 144 12547.05 185.70 54718.40 88888.00 2013-05-24 09:08:03.625 144 12547.00 185.70 54718.40 88888.00 2013-05-24 09:08:03.750 144 12546.98 185.70 54718.38 88888.00 2013-05-24 09:08:03.875 144 12546.92 185.68 54718.38 88888.00 2013-05-24 09:08:04.000 144 12546.90 185.65 54718.32 88888.00 2013-05-24 09:08:04.125 144 12546.85 185.62 54718.30 88888.00 2013-05-24 09:08:04.250 144 12546.83 185.60 54718.30 88888.00 2013-05-24 09:08:04.375 144 12546.88 185.62 54718.32 88888.00 2013-05-24 09:08:04.500 144 12546.90 185.65 54718.35 88888.00 2013-05-24 09:08:04.625 144 12546.90 185.62 54718.35 88888.00 2013-05-24 09:08:04.750 144 12546.95 185.62 54718.35 88888.00 2013-05-24 09:08:04.875 144 12546.90 185.60 54718.35 88888.00 2013-05-24 09:08:05.000 144 12546.90 185.55 54718.32 88888.00 2013-05-24 09:08:05.125 144 12546.83 185.57 54718.30 88888.00 2013-05-24 09:08:05.250 144 12546.83 185.57 54718.30 88888.00 2013-05-24 09:08:05.375 144 12546.85 185.60 54718.30 88888.00 2013-05-24 09:08:05.500 144 12546.80 185.57 54718.25 88888.00 2013-05-24 09:08:05.625 144 12546.70 185.57 54718.25 88888.00 2013-05-24 09:08:05.750 144 12546.75 185.53 54718.25 88888.00 2013-05-24 09:08:05.875 144 12546.88 185.57 54718.25 88888.00 2013-05-24 09:08:06.000 144 12546.90 185.57 54718.22 88888.00 2013-05-24 09:08:06.125 144 12546.83 185.60 54718.22 88888.00 2013-05-24 09:08:06.250 144 12546.77 185.60 54718.22 88888.00 2013-05-24 09:08:06.375 144 12546.83 185.60 54718.22 88888.00 2013-05-24 09:08:06.500 144 12546.88 185.60 54718.20 88888.00 2013-05-24 09:08:06.625 144 12546.85 185.60 54718.20 88888.00 2013-05-24 09:08:06.750 144 12546.88 185.57 54718.18 88888.00 2013-05-24 09:08:06.875 144 12546.88 185.55 54718.12 88888.00 2013-05-24 09:08:07.000 144 12546.90 185.53 54718.10 88888.00 2013-05-24 09:08:07.125 144 12546.90 185.50 54718.10 88888.00 2013-05-24 09:08:07.250 144 12546.88 185.50 54718.12 88888.00 2013-05-24 09:08:07.375 144 12546.88 185.53 54718.12 88888.00 2013-05-24 09:08:07.500 144 12546.85 185.53 54718.10 88888.00 2013-05-24 09:08:07.625 144 12546.83 185.53 54718.10 88888.00 2013-05-24 09:08:07.750 144 12546.85 185.50 54718.05 88888.00 2013-05-24 09:08:07.875 144 12546.90 185.45 54718.03 88888.00 2013-05-24 09:08:08.000 144 12546.95 185.45 54718.03 88888.00 2013-05-24 09:08:08.125 144 12546.92 185.47 54718.03 88888.00 2013-05-24 09:08:08.250 144 12546.85 185.43 54718.03 88888.00 2013-05-24 09:08:08.375 144 12546.90 185.40 54718.00 88888.00 2013-05-24 09:08:08.500 144 12546.92 185.40 54718.00 88888.00 2013-05-24 09:08:08.625 144 12546.95 185.40 54717.97 88888.00 2013-05-24 09:08:08.750 144 12546.90 185.43 54717.97 88888.00 2013-05-24 09:08:08.875 144 12546.90 185.43 54717.97 88888.00 2013-05-24 09:08:09.000 144 12546.88 185.40 54717.95 88888.00 2013-05-24 09:08:09.125 144 12546.85 185.38 54717.93 88888.00 2013-05-24 09:08:09.250 144 12546.83 185.38 54717.93 88888.00 2013-05-24 09:08:09.375 144 12546.88 185.43 54717.95 88888.00 2013-05-24 09:08:09.500 144 12546.88 185.45 54717.95 88888.00 2013-05-24 09:08:09.625 144 12546.88 185.40 54717.95 88888.00 2013-05-24 09:08:09.750 144 12546.80 185.32 54717.90 88888.00 2013-05-24 09:08:09.875 144 12546.80 185.30 54717.90 88888.00 2013-05-24 09:08:10.000 144 12546.77 185.30 54717.88 88888.00 2013-05-24 09:08:10.125 144 12546.80 185.30 54717.88 88888.00 2013-05-24 09:08:10.250 144 12546.67 185.25 54717.88 88888.00 2013-05-24 09:08:10.375 144 12546.65 185.22 54717.85 88888.00 2013-05-24 09:08:10.500 144 12546.60 185.18 54717.85 88888.00 2013-05-24 09:08:10.625 144 12546.62 185.18 54717.85 88888.00 2013-05-24 09:08:10.750 144 12546.58 185.15 54717.82 88888.00 2013-05-24 09:08:10.875 144 12546.50 185.07 54717.82 88888.00 2013-05-24 09:08:11.000 144 12546.48 185.07 54717.88 88888.00 2013-05-24 09:08:11.125 144 12546.48 185.07 54717.88 88888.00 2013-05-24 09:08:11.250 144 12546.40 185.03 54717.82 88888.00 2013-05-24 09:08:11.375 144 12546.45 185.00 54717.78 88888.00 2013-05-24 09:08:11.500 144 12546.45 184.97 54717.78 88888.00 2013-05-24 09:08:11.625 144 12546.45 185.00 54717.78 88888.00 2013-05-24 09:08:11.750 144 12546.40 184.97 54717.72 88888.00 2013-05-24 09:08:11.875 144 12546.38 184.97 54717.75 88888.00 2013-05-24 09:08:12.000 144 12546.35 184.97 54717.70 88888.00 2013-05-24 09:08:12.125 144 12546.35 184.93 54717.72 88888.00 2013-05-24 09:08:12.250 144 12546.30 184.90 54717.72 88888.00 2013-05-24 09:08:12.375 144 12546.35 184.93 54717.72 88888.00 2013-05-24 09:08:12.500 144 12546.38 184.93 54717.72 88888.00 2013-05-24 09:08:12.625 144 12546.38 184.95 54717.70 88888.00 2013-05-24 09:08:12.750 144 12546.38 184.90 54717.65 88888.00 2013-05-24 09:08:12.875 144 12546.38 184.82 54717.62 88888.00 2013-05-24 09:08:13.000 144 12546.35 184.88 54717.60 88888.00 2013-05-24 09:08:13.125 144 12546.33 184.88 54717.60 88888.00 2013-05-24 09:08:13.250 144 12546.27 184.85 54717.60 88888.00 2013-05-24 09:08:13.375 144 12546.38 184.88 54717.60 88888.00 2013-05-24 09:08:13.500 144 12546.40 184.90 54717.62 88888.00 2013-05-24 09:08:13.625 144 12546.42 184.90 54717.62 88888.00 2013-05-24 09:08:13.750 144 12546.40 184.90 54717.60 88888.00 2013-05-24 09:08:13.875 144 12546.38 184.85 54717.60 88888.00 2013-05-24 09:08:14.000 144 12546.40 184.82 54717.55 88888.00 2013-05-24 09:08:14.125 144 12546.38 184.82 54717.53 88888.00 2013-05-24 09:08:14.250 144 12546.38 184.90 54717.53 88888.00 2013-05-24 09:08:14.375 144 12546.45 184.93 54717.50 88888.00 2013-05-24 09:08:14.500 144 12546.48 184.88 54717.53 88888.00 2013-05-24 09:08:14.625 144 12546.42 184.88 54717.50 88888.00 2013-05-24 09:08:14.750 144 12546.40 184.88 54717.47 88888.00 2013-05-24 09:08:14.875 144 12546.40 184.88 54717.45 88888.00 2013-05-24 09:08:15.000 144 12546.45 184.85 54717.38 88888.00 2013-05-24 09:08:15.125 144 12546.42 184.90 54717.43 88888.00 2013-05-24 09:08:15.250 144 12546.45 184.95 54717.43 88888.00 2013-05-24 09:08:15.375 144 12546.48 184.97 54717.38 88888.00 2013-05-24 09:08:15.500 144 12546.45 184.93 54717.35 88888.00 2013-05-24 09:08:15.625 144 12546.48 184.93 54717.32 88888.00 2013-05-24 09:08:15.750 144 12546.50 184.93 54717.32 88888.00 2013-05-24 09:08:15.875 144 12546.48 184.97 54717.32 88888.00 2013-05-24 09:08:16.000 144 12546.45 184.97 54717.32 88888.00 2013-05-24 09:08:16.125 144 12546.48 185.05 54717.32 88888.00 2013-05-24 09:08:16.250 144 12546.50 185.03 54717.28 88888.00 2013-05-24 09:08:16.375 144 12546.55 185.07 54717.28 88888.00 2013-05-24 09:08:16.500 144 12546.55 185.10 54717.25 88888.00 2013-05-24 09:08:16.625 144 12546.50 185.10 54717.22 88888.00 2013-05-24 09:08:16.750 144 12546.55 185.10 54717.18 88888.00 2013-05-24 09:08:16.875 144 12546.55 185.10 54717.15 88888.00 2013-05-24 09:08:17.000 144 12546.58 185.12 54717.15 88888.00 2013-05-24 09:08:17.125 144 12546.62 185.18 54717.12 88888.00 2013-05-24 09:08:17.250 144 12546.60 185.15 54717.10 88888.00 2013-05-24 09:08:17.375 144 12546.62 185.18 54717.05 88888.00 2013-05-24 09:08:17.500 144 12546.65 185.22 54717.07 88888.00 2013-05-24 09:08:17.625 144 12546.65 185.28 54717.05 88888.00 2013-05-24 09:08:17.750 144 12546.70 185.32 54717.05 88888.00 2013-05-24 09:08:17.875 144 12546.67 185.32 54717.07 88888.00 2013-05-24 09:08:18.000 144 12546.67 185.35 54717.03 88888.00 2013-05-24 09:08:18.125 144 12546.62 185.35 54717.00 88888.00 2013-05-24 09:08:18.250 144 12546.58 185.38 54717.00 88888.00 2013-05-24 09:08:18.375 144 12546.60 185.38 54716.95 88888.00 2013-05-24 09:08:18.500 144 12546.58 185.43 54716.95 88888.00 2013-05-24 09:08:18.625 144 12546.55 185.43 54716.95 88888.00 2013-05-24 09:08:18.750 144 12546.58 185.47 54716.95 88888.00 2013-05-24 09:08:18.875 144 12546.62 185.47 54716.95 88888.00 2013-05-24 09:08:19.000 144 12546.62 185.47 54716.93 88888.00 2013-05-24 09:08:19.125 144 12546.62 185.50 54716.93 88888.00 2013-05-24 09:08:19.250 144 12546.52 185.43 54716.90 88888.00 2013-05-24 09:08:19.375 144 12546.58 185.45 54716.88 88888.00 2013-05-24 09:08:19.500 144 12546.50 185.43 54716.88 88888.00 2013-05-24 09:08:19.625 144 12546.48 185.43 54716.82 88888.00 2013-05-24 09:08:19.750 144 12546.42 185.45 54716.82 88888.00 2013-05-24 09:08:19.875 144 12546.42 185.43 54716.80 88888.00 2013-05-24 09:08:20.000 144 12546.42 185.35 54716.75 88888.00 2013-05-24 09:08:20.125 144 12546.42 185.35 54716.78 88888.00 2013-05-24 09:08:20.250 144 12546.35 185.43 54716.80 88888.00 2013-05-24 09:08:20.375 144 12546.38 185.40 54716.80 88888.00 2013-05-24 09:08:20.500 144 12546.35 185.32 54716.78 88888.00 2013-05-24 09:08:20.625 144 12546.33 185.28 54716.75 88888.00 2013-05-24 09:08:20.750 144 12546.25 185.28 54716.72 88888.00 2013-05-24 09:08:20.875 144 12546.23 185.25 54716.70 88888.00 2013-05-24 09:08:21.000 144 12546.17 185.20 54716.70 88888.00 2013-05-24 09:08:21.125 144 12546.12 185.20 54716.68 88888.00 2013-05-24 09:08:21.250 144 12546.10 185.18 54716.68 88888.00 2013-05-24 09:08:21.375 144 12546.08 185.18 54716.68 88888.00 2013-05-24 09:08:21.500 144 12546.05 185.12 54716.68 88888.00 2013-05-24 09:08:21.625 144 12546.08 185.12 54716.65 88888.00 2013-05-24 09:08:21.750 144 12546.08 185.07 54716.62 88888.00 2013-05-24 09:08:21.875 144 12546.05 185.00 54716.62 88888.00 2013-05-24 09:08:22.000 144 12546.00 185.00 54716.60 88888.00 2013-05-24 09:08:22.125 144 12546.00 185.00 54716.60 88888.00 2013-05-24 09:08:22.250 144 12545.92 184.97 54716.60 88888.00 2013-05-24 09:08:22.375 144 12545.92 184.97 54716.57 88888.00 2013-05-24 09:08:22.500 144 12545.95 184.95 54716.53 88888.00 2013-05-24 09:08:22.625 144 12545.92 184.93 54716.55 88888.00 2013-05-24 09:08:22.750 144 12545.90 184.93 54716.55 88888.00 2013-05-24 09:08:22.875 144 12545.92 184.93 54716.55 88888.00 2013-05-24 09:08:23.000 144 12545.92 184.88 54716.47 88888.00 2013-05-24 09:08:23.125 144 12545.85 184.85 54716.45 88888.00 2013-05-24 09:08:23.250 144 12545.83 184.88 54716.47 88888.00 2013-05-24 09:08:23.375 144 12545.92 184.88 54716.47 88888.00 2013-05-24 09:08:23.500 144 12545.92 184.88 54716.47 88888.00 2013-05-24 09:08:23.625 144 12545.90 184.85 54716.47 88888.00 2013-05-24 09:08:23.750 144 12545.88 184.88 54716.47 88888.00 2013-05-24 09:08:23.875 144 12545.92 184.88 54716.47 88888.00 2013-05-24 09:08:24.000 144 12545.92 184.88 54716.40 88888.00 2013-05-24 09:08:24.125 144 12545.95 184.90 54716.40 88888.00 2013-05-24 09:08:24.250 144 12545.88 184.93 54716.38 88888.00 2013-05-24 09:08:24.375 144 12545.83 184.90 54716.38 88888.00 2013-05-24 09:08:24.500 144 12545.88 184.93 54716.38 88888.00 2013-05-24 09:08:24.625 144 12545.90 184.93 54716.35 88888.00 2013-05-24 09:08:24.750 144 12545.90 184.93 54716.32 88888.00 2013-05-24 09:08:24.875 144 12545.88 184.93 54716.32 88888.00 2013-05-24 09:08:25.000 144 12545.83 184.93 54716.28 88888.00 2013-05-24 09:08:25.125 144 12545.83 185.00 54716.30 88888.00 2013-05-24 09:08:25.250 144 12545.75 184.95 54716.32 88888.00 2013-05-24 09:08:25.375 144 12545.70 184.95 54716.30 88888.00 2013-05-24 09:08:25.500 144 12545.65 184.90 54716.28 88888.00 2013-05-24 09:08:25.625 144 12545.65 184.90 54716.28 88888.00 2013-05-24 09:08:25.750 144 12545.62 184.95 54716.28 88888.00 2013-05-24 09:08:25.875 144 12545.60 184.93 54716.28 88888.00 2013-05-24 09:08:26.000 144 12545.55 184.90 54716.28 88888.00 2013-05-24 09:08:26.125 144 12545.50 184.85 54716.20 88888.00 2013-05-24 09:08:26.250 144 12545.45 184.80 54716.20 88888.00 2013-05-24 09:08:26.375 144 12545.45 184.80 54716.18 88888.00 2013-05-24 09:08:26.500 144 12545.42 184.75 54716.18 88888.00 2013-05-24 09:08:26.625 144 12545.35 184.72 54716.15 88888.00 2013-05-24 09:08:26.750 144 12545.25 184.68 54716.12 88888.00 2013-05-24 09:08:26.875 144 12545.20 184.65 54716.15 88888.00 2013-05-24 09:08:27.000 144 12545.20 184.65 54716.12 88888.00 2013-05-24 09:08:27.125 144 12545.12 184.62 54716.12 88888.00 2013-05-24 09:08:27.250 144 12545.05 184.57 54716.15 88888.00 2013-05-24 09:08:27.375 144 12545.02 184.55 54716.15 88888.00 2013-05-24 09:08:27.500 144 12544.95 184.47 54716.10 88888.00 2013-05-24 09:08:27.625 144 12544.90 184.50 54716.10 88888.00 2013-05-24 09:08:27.750 144 12544.88 184.55 54716.12 88888.00 2013-05-24 09:08:27.875 144 12544.88 184.53 54716.12 88888.00 2013-05-24 09:08:28.000 144 12544.83 184.45 54716.07 88888.00 2013-05-24 09:08:28.125 144 12544.75 184.43 54716.05 88888.00 2013-05-24 09:08:28.250 144 12544.65 184.43 54716.05 88888.00 2013-05-24 09:08:28.375 144 12544.60 184.43 54716.05 88888.00 2013-05-24 09:08:28.500 144 12544.62 184.43 54716.03 88888.00 2013-05-24 09:08:28.625 144 12544.65 184.38 54716.03 88888.00 2013-05-24 09:08:28.750 144 12544.62 184.32 54715.97 88888.00 2013-05-24 09:08:28.875 144 12544.58 184.38 54716.00 88888.00 2013-05-24 09:08:29.000 144 12544.58 184.40 54716.03 88888.00 2013-05-24 09:08:29.125 144 12544.58 184.43 54716.00 88888.00 2013-05-24 09:08:29.250 144 12544.50 184.40 54715.97 88888.00 2013-05-24 09:08:29.375 144 12544.55 184.43 54715.95 88888.00 2013-05-24 09:08:29.500 144 12544.55 184.40 54715.95 88888.00 2013-05-24 09:08:29.625 144 12544.58 184.40 54715.93 88888.00 2013-05-24 09:08:29.750 144 12544.60 184.38 54715.93 88888.00 2013-05-24 09:08:29.875 144 12544.62 184.43 54715.93 88888.00 2013-05-24 09:08:30.000 144 12544.65 184.43 54715.88 88888.00 2013-05-24 09:08:30.125 144 12544.60 184.43 54715.85 88888.00 2013-05-24 09:08:30.250 144 12544.65 184.43 54715.82 88888.00 2013-05-24 09:08:30.375 144 12544.70 184.47 54715.80 88888.00 2013-05-24 09:08:30.500 144 12544.73 184.45 54715.80 88888.00 2013-05-24 09:08:30.625 144 12544.67 184.43 54715.78 88888.00 2013-05-24 09:08:30.750 144 12544.70 184.43 54715.75 88888.00 2013-05-24 09:08:30.875 144 12544.70 184.43 54715.70 88888.00 2013-05-24 09:08:31.000 144 12544.67 184.43 54715.70 88888.00 2013-05-24 09:08:31.125 144 12544.67 184.43 54715.68 88888.00 2013-05-24 09:08:31.250 144 12544.70 184.43 54715.65 88888.00 2013-05-24 09:08:31.375 144 12544.77 184.47 54715.62 88888.00 2013-05-24 09:08:31.500 144 12544.77 184.47 54715.65 88888.00 2013-05-24 09:08:31.625 144 12544.73 184.47 54715.62 88888.00 2013-05-24 09:08:31.750 144 12544.73 184.50 54715.57 88888.00 2013-05-24 09:08:31.875 144 12544.70 184.50 54715.55 88888.00 2013-05-24 09:08:32.000 144 12544.73 184.53 54715.53 88888.00 2013-05-24 09:08:32.125 144 12544.73 184.53 54715.53 88888.00 2013-05-24 09:08:32.250 144 12544.75 184.53 54715.55 88888.00 2013-05-24 09:08:32.375 144 12544.83 184.55 54715.53 88888.00 2013-05-24 09:08:32.500 144 12544.85 184.55 54715.50 88888.00 2013-05-24 09:08:32.625 144 12544.80 184.57 54715.50 88888.00 2013-05-24 09:08:32.750 144 12544.77 184.55 54715.45 88888.00 2013-05-24 09:08:32.875 144 12544.77 184.57 54715.43 88888.00 2013-05-24 09:08:33.000 144 12544.80 184.55 54715.40 88888.00 2013-05-24 09:08:33.125 144 12544.77 184.47 54715.35 88888.00 2013-05-24 09:08:33.250 144 12544.83 184.53 54715.38 88888.00 2013-05-24 09:08:33.375 144 12544.85 184.55 54715.38 88888.00 2013-05-24 09:08:33.500 144 12544.83 184.53 54715.35 88888.00 2013-05-24 09:08:33.625 144 12544.85 184.53 54715.32 88888.00 2013-05-24 09:08:33.750 144 12544.88 184.57 54715.35 88888.00 2013-05-24 09:08:33.875 144 12544.88 184.60 54715.35 88888.00 2013-05-24 09:08:34.000 144 12544.88 184.57 54715.32 88888.00 2013-05-24 09:08:34.125 144 12544.83 184.47 54715.30 88888.00 2013-05-24 09:08:34.250 144 12544.75 184.45 54715.30 88888.00 2013-05-24 09:08:34.375 144 12544.75 184.43 54715.25 88888.00 2013-05-24 09:08:34.500 144 12544.75 184.45 54715.25 88888.00 2013-05-24 09:08:34.625 144 12544.75 184.45 54715.25 88888.00 2013-05-24 09:08:34.750 144 12544.70 184.43 54715.22 88888.00 2013-05-24 09:08:34.875 144 12544.65 184.43 54715.20 88888.00 2013-05-24 09:08:35.000 144 12544.70 184.40 54715.18 88888.00 2013-05-24 09:08:35.125 144 12544.73 184.38 54715.15 88888.00 2013-05-24 09:08:35.250 144 12544.62 184.35 54715.18 88888.00 2013-05-24 09:08:35.375 144 12544.65 184.38 54715.20 88888.00 2013-05-24 09:08:35.500 144 12544.65 184.40 54715.18 88888.00 2013-05-24 09:08:35.625 144 12544.67 184.40 54715.18 88888.00 2013-05-24 09:08:35.750 144 12544.62 184.38 54715.15 88888.00 2013-05-24 09:08:35.875 144 12544.52 184.38 54715.10 88888.00 2013-05-24 09:08:36.000 144 12544.45 184.35 54715.10 88888.00 2013-05-24 09:08:36.125 144 12544.45 184.38 54715.10 88888.00 2013-05-24 09:08:36.250 144 12544.40 184.38 54715.10 88888.00 2013-05-24 09:08:36.375 144 12544.38 184.40 54715.10 88888.00 2013-05-24 09:08:36.500 144 12544.38 184.40 54715.15 88888.00 2013-05-24 09:08:36.625 144 12544.38 184.43 54715.10 88888.00 2013-05-24 09:08:36.750 144 12544.30 184.38 54715.07 88888.00 2013-05-24 09:08:36.875 144 12544.25 184.38 54715.03 88888.00 2013-05-24 09:08:37.000 144 12544.25 184.40 54715.00 88888.00 2013-05-24 09:08:37.125 144 12544.23 184.43 54715.00 88888.00 2013-05-24 09:08:37.250 144 12544.17 184.38 54714.97 88888.00 2013-05-24 09:08:37.375 144 12544.17 184.40 54714.95 88888.00 2013-05-24 09:08:37.500 144 12544.15 184.40 54714.95 88888.00 2013-05-24 09:08:37.625 144 12544.10 184.43 54715.00 88888.00 2013-05-24 09:08:37.750 144 12544.08 184.45 54714.95 88888.00 2013-05-24 09:08:37.875 144 12544.08 184.47 54714.93 88888.00 2013-05-24 09:08:38.000 144 12544.08 184.45 54714.90 88888.00 2013-05-24 09:08:38.125 144 12544.05 184.43 54714.93 88888.00 2013-05-24 09:08:38.250 144 12544.05 184.43 54714.90 88888.00 2013-05-24 09:08:38.375 144 12544.08 184.45 54714.85 88888.00 2013-05-24 09:08:38.500 144 12544.10 184.50 54714.88 88888.00 2013-05-24 09:08:38.625 144 12544.05 184.47 54714.88 88888.00 2013-05-24 09:08:38.750 144 12544.00 184.45 54714.82 88888.00 2013-05-24 09:08:38.875 144 12543.95 184.45 54714.82 88888.00 2013-05-24 09:08:39.000 144 12543.92 184.43 54714.82 88888.00 2013-05-24 09:08:39.125 144 12543.90 184.45 54714.85 88888.00 2013-05-24 09:08:39.250 144 12543.88 184.43 54714.82 88888.00 2013-05-24 09:08:39.375 144 12543.83 184.40 54714.80 88888.00 2013-05-24 09:08:39.500 144 12543.77 184.38 54714.70 88888.00 2013-05-24 09:08:39.625 144 12543.80 184.32 54714.68 88888.00 2013-05-24 09:08:39.750 144 12543.85 184.35 54714.70 88888.00 2013-05-24 09:08:39.875 144 12543.90 184.38 54714.72 88888.00 2013-05-24 09:08:40.000 144 12543.92 184.38 54714.70 88888.00 2013-05-24 09:08:40.125 144 12543.95 184.32 54714.70 88888.00 2013-05-24 09:08:40.250 144 12543.88 184.28 54714.68 88888.00 2013-05-24 09:08:40.375 144 12543.85 184.22 54714.62 88888.00 2013-05-24 09:08:40.500 144 12543.88 184.22 54714.65 88888.00 2013-05-24 09:08:40.625 144 12543.95 184.25 54714.62 88888.00 2013-05-24 09:08:40.750 144 12543.92 184.28 54714.60 88888.00 2013-05-24 09:08:40.875 144 12543.95 184.30 54714.60 88888.00 2013-05-24 09:08:41.000 144 12543.98 184.28 54714.57 88888.00 2013-05-24 09:08:41.125 144 12543.98 184.28 54714.57 88888.00 2013-05-24 09:08:41.250 144 12543.88 184.25 54714.55 88888.00 2013-05-24 09:08:41.375 144 12543.88 184.22 54714.53 88888.00 2013-05-24 09:08:41.500 144 12543.90 184.28 54714.53 88888.00 2013-05-24 09:08:41.625 144 12543.95 184.32 54714.50 88888.00 2013-05-24 09:08:41.750 144 12543.98 184.35 54714.50 88888.00 2013-05-24 09:08:41.875 144 12543.95 184.32 54714.47 88888.00 2013-05-24 09:08:42.000 144 12543.95 184.30 54714.43 88888.00 2013-05-24 09:08:42.125 144 12543.98 184.32 54714.45 88888.00 2013-05-24 09:08:42.250 144 12543.98 184.32 54714.40 88888.00 2013-05-24 09:08:42.375 144 12543.98 184.35 54714.43 88888.00 2013-05-24 09:08:42.500 144 12544.00 184.40 54714.40 88888.00 2013-05-24 09:08:42.625 144 12543.98 184.38 54714.32 88888.00 2013-05-24 09:08:42.750 144 12543.98 184.32 54714.32 88888.00 2013-05-24 09:08:42.875 144 12543.92 184.38 54714.35 88888.00 2013-05-24 09:08:43.000 144 12543.98 184.47 54714.32 88888.00 2013-05-24 09:08:43.125 144 12543.98 184.47 54714.32 88888.00 2013-05-24 09:08:43.250 144 12543.92 184.47 54714.30 88888.00 2013-05-24 09:08:43.375 144 12543.98 184.47 54714.28 88888.00 2013-05-24 09:08:43.500 144 12543.98 184.47 54714.25 88888.00 2013-05-24 09:08:43.625 144 12544.02 184.47 54714.22 88888.00 2013-05-24 09:08:43.750 144 12544.05 184.50 54714.20 88888.00 2013-05-24 09:08:43.875 144 12544.05 184.50 54714.18 88888.00 2013-05-24 09:08:44.000 144 12544.00 184.45 54714.15 88888.00 2013-05-24 09:08:44.125 144 12544.08 184.53 54714.15 88888.00 2013-05-24 09:08:44.250 144 12544.15 184.57 54714.10 88888.00 2013-05-24 09:08:44.375 144 12544.17 184.57 54714.10 88888.00 2013-05-24 09:08:44.500 144 12544.08 184.57 54714.07 88888.00 2013-05-24 09:08:44.625 144 12544.02 184.55 54714.05 88888.00 2013-05-24 09:08:44.750 144 12544.08 184.55 54714.03 88888.00 2013-05-24 09:08:44.875 144 12544.10 184.60 54714.00 88888.00 2013-05-24 09:08:45.000 144 12544.05 184.60 54714.03 88888.00 2013-05-24 09:08:45.125 144 12544.00 184.62 54714.00 88888.00 2013-05-24 09:08:45.250 144 12544.00 184.60 54713.95 88888.00 2013-05-24 09:08:45.375 144 12544.02 184.65 54713.95 88888.00 2013-05-24 09:08:45.500 144 12544.05 184.70 54713.95 88888.00 2013-05-24 09:08:45.625 144 12544.08 184.70 54713.93 88888.00 2013-05-24 09:08:45.750 144 12544.12 184.75 54713.90 88888.00 2013-05-24 09:08:45.875 144 12544.05 184.75 54713.90 88888.00 2013-05-24 09:08:46.000 144 12544.05 184.72 54713.90 88888.00 2013-05-24 09:08:46.125 144 12544.05 184.75 54713.85 88888.00 2013-05-24 09:08:46.250 144 12544.00 184.78 54713.85 88888.00 2013-05-24 09:08:46.375 144 12544.00 184.80 54713.85 88888.00 2013-05-24 09:08:46.500 144 12544.00 184.80 54713.82 88888.00 2013-05-24 09:08:46.625 144 12544.08 184.82 54713.78 88888.00 2013-05-24 09:08:46.750 144 12544.10 184.82 54713.75 88888.00 2013-05-24 09:08:46.875 144 12544.10 184.85 54713.75 88888.00 2013-05-24 09:08:47.000 144 12544.10 184.85 54713.75 88888.00 2013-05-24 09:08:47.125 144 12544.10 184.90 54713.75 88888.00 2013-05-24 09:08:47.250 144 12544.10 184.90 54713.72 88888.00 2013-05-24 09:08:47.375 144 12544.08 184.93 54713.68 88888.00 2013-05-24 09:08:47.500 144 12544.08 184.88 54713.65 88888.00 2013-05-24 09:08:47.625 144 12544.08 184.90 54713.65 88888.00 2013-05-24 09:08:47.750 144 12544.08 184.93 54713.65 88888.00 2013-05-24 09:08:47.875 144 12544.10 184.95 54713.62 88888.00 2013-05-24 09:08:48.000 144 12544.12 184.97 54713.60 88888.00 2013-05-24 09:08:48.125 144 12544.15 185.00 54713.60 88888.00 2013-05-24 09:08:48.250 144 12544.12 185.03 54713.57 88888.00 2013-05-24 09:08:48.375 144 12544.17 185.07 54713.55 88888.00 2013-05-24 09:08:48.500 144 12544.20 185.05 54713.50 88888.00 2013-05-24 09:08:48.625 144 12544.23 185.10 54713.50 88888.00 2013-05-24 09:08:48.750 144 12544.27 185.20 54713.50 88888.00 2013-05-24 09:08:48.875 144 12544.25 185.22 54713.47 88888.00 2013-05-24 09:08:49.000 144 12544.25 185.22 54713.47 88888.00 2013-05-24 09:08:49.125 144 12544.30 185.28 54713.47 88888.00 2013-05-24 09:08:49.250 144 12544.30 185.35 54713.45 88888.00 2013-05-24 09:08:49.375 144 12544.30 185.38 54713.45 88888.00 2013-05-24 09:08:49.500 144 12544.23 185.38 54713.38 88888.00 2013-05-24 09:08:49.625 144 12544.25 185.38 54713.32 88888.00 2013-05-24 09:08:49.750 144 12544.25 185.45 54713.35 88888.00 2013-05-24 09:08:49.875 144 12544.25 185.50 54713.32 88888.00 2013-05-24 09:08:50.000 144 12544.20 185.53 54713.32 88888.00 2013-05-24 09:08:50.125 144 12544.17 185.55 54713.30 88888.00 2013-05-24 09:08:50.250 144 12544.23 185.57 54713.28 88888.00 2013-05-24 09:08:50.375 144 12544.23 185.55 54713.25 88888.00 2013-05-24 09:08:50.500 144 12544.25 185.57 54713.20 88888.00 2013-05-24 09:08:50.625 144 12544.27 185.60 54713.18 88888.00 2013-05-24 09:08:50.750 144 12544.17 185.57 54713.15 88888.00 2013-05-24 09:08:50.875 144 12544.20 185.57 54713.15 88888.00 2013-05-24 09:08:51.000 144 12544.20 185.60 54713.12 88888.00 2013-05-24 09:08:51.125 144 12544.17 185.62 54713.12 88888.00 2013-05-24 09:08:51.250 144 12544.25 185.62 54713.12 88888.00 2013-05-24 09:08:51.375 144 12544.27 185.65 54713.12 88888.00 2013-05-24 09:08:51.500 144 12544.33 185.65 54713.12 88888.00 2013-05-24 09:08:51.625 144 12544.33 185.68 54713.10 88888.00 2013-05-24 09:08:51.750 144 12544.33 185.62 54713.07 88888.00 2013-05-24 09:08:51.875 144 12544.30 185.57 54713.05 88888.00 2013-05-24 09:08:52.000 144 12544.27 185.57 54713.00 88888.00 2013-05-24 09:08:52.125 144 12544.30 185.57 54713.00 88888.00 2013-05-24 09:08:52.250 144 12544.27 185.60 54712.97 88888.00 2013-05-24 09:08:52.375 144 12544.33 185.60 54713.00 88888.00 2013-05-24 09:08:52.500 144 12544.25 185.57 54712.95 88888.00 2013-05-24 09:08:52.625 144 12544.17 185.55 54712.97 88888.00 2013-05-24 09:08:52.750 144 12544.20 185.60 54712.95 88888.00 2013-05-24 09:08:52.875 144 12544.17 185.57 54712.93 88888.00 2013-05-24 09:08:53.000 144 12544.10 185.60 54712.90 88888.00 2013-05-24 09:08:53.125 144 12544.05 185.57 54712.90 88888.00 2013-05-24 09:08:53.250 144 12544.05 185.60 54712.88 88888.00 2013-05-24 09:08:53.375 144 12544.00 185.60 54712.85 88888.00 2013-05-24 09:08:53.500 144 12543.98 185.60 54712.88 88888.00 2013-05-24 09:08:53.625 144 12544.02 185.65 54712.88 88888.00 2013-05-24 09:08:53.750 144 12544.10 185.70 54712.90 88888.00 2013-05-24 09:08:53.875 144 12544.10 185.72 54712.88 88888.00 2013-05-24 09:08:54.000 144 12544.08 185.72 54712.82 88888.00 2013-05-24 09:08:54.125 144 12544.05 185.75 54712.82 88888.00 2013-05-24 09:08:54.250 144 12544.02 185.75 54712.80 88888.00 2013-05-24 09:08:54.375 144 12544.05 185.75 54712.78 88888.00 2013-05-24 09:08:54.500 144 12543.98 185.80 54712.80 88888.00 2013-05-24 09:08:54.625 144 12544.00 185.88 54712.80 88888.00 2013-05-24 09:08:54.750 144 12543.92 185.90 54712.78 88888.00 2013-05-24 09:08:54.875 144 12543.95 185.88 54712.72 88888.00 2013-05-24 09:08:55.000 144 12543.98 185.93 54712.72 88888.00 2013-05-24 09:08:55.125 144 12544.02 185.93 54712.72 88888.00 2013-05-24 09:08:55.250 144 12544.02 185.95 54712.72 88888.00 2013-05-24 09:08:55.375 144 12544.05 186.00 54712.70 88888.00 2013-05-24 09:08:55.500 144 12544.02 186.00 54712.65 88888.00 2013-05-24 09:08:55.625 144 12544.02 186.03 54712.70 88888.00 2013-05-24 09:08:55.750 144 12544.02 186.07 54712.68 88888.00 2013-05-24 09:08:55.875 144 12544.02 186.07 54712.62 88888.00 2013-05-24 09:08:56.000 144 12544.00 186.07 54712.57 88888.00 2013-05-24 09:08:56.125 144 12544.02 186.12 54712.60 88888.00 2013-05-24 09:08:56.250 144 12544.05 186.12 54712.55 88888.00 2013-05-24 09:08:56.375 144 12544.08 186.15 54712.55 88888.00 2013-05-24 09:08:56.500 144 12544.08 186.15 54712.50 88888.00 2013-05-24 09:08:56.625 144 12544.05 186.15 54712.50 88888.00 2013-05-24 09:08:56.750 144 12544.00 186.12 54712.47 88888.00 2013-05-24 09:08:56.875 144 12544.00 186.20 54712.47 88888.00 2013-05-24 09:08:57.000 144 12544.00 186.25 54712.45 88888.00 2013-05-24 09:08:57.125 144 12544.08 186.25 54712.43 88888.00 2013-05-24 09:08:57.250 144 12544.10 186.25 54712.40 88888.00 2013-05-24 09:08:57.375 144 12544.10 186.28 54712.43 88888.00 2013-05-24 09:08:57.500 144 12544.08 186.28 54712.38 88888.00 2013-05-24 09:08:57.625 144 12544.08 186.35 54712.38 88888.00 2013-05-24 09:08:57.750 144 12544.10 186.35 54712.38 88888.00 2013-05-24 09:08:57.875 144 12544.08 186.40 54712.38 88888.00 2013-05-24 09:08:58.000 144 12544.05 186.38 54712.35 88888.00 2013-05-24 09:08:58.125 144 12544.08 186.38 54712.32 88888.00 2013-05-24 09:08:58.250 144 12544.12 186.35 54712.28 88888.00 2013-05-24 09:08:58.375 144 12544.12 186.40 54712.28 88888.00 2013-05-24 09:08:58.500 144 12544.15 186.45 54712.28 88888.00 2013-05-24 09:08:58.625 144 12544.20 186.45 54712.25 88888.00 2013-05-24 09:08:58.750 144 12544.17 186.47 54712.22 88888.00 2013-05-24 09:08:58.875 144 12544.12 186.47 54712.22 88888.00 2013-05-24 09:08:59.000 144 12544.12 186.50 54712.20 88888.00 2013-05-24 09:08:59.125 144 12544.17 186.55 54712.20 88888.00 2013-05-24 09:08:59.250 144 12544.25 186.55 54712.20 88888.00 2013-05-24 09:08:59.375 144 12544.27 186.53 54712.18 88888.00 2013-05-24 09:08:59.500 144 12544.25 186.55 54712.12 88888.00 2013-05-24 09:08:59.625 144 12544.25 186.55 54712.07 88888.00 2013-05-24 09:08:59.750 144 12544.30 186.55 54712.07 88888.00 2013-05-24 09:08:59.875 144 12544.30 186.57 54712.07 88888.00 2013-05-24 09:09:00.000 144 12544.33 186.57 54712.07 88888.00 2013-05-24 09:09:00.125 144 12544.35 186.57 54712.05 88888.00 2013-05-24 09:09:00.250 144 12544.30 186.60 54712.05 88888.00 2013-05-24 09:09:00.375 144 12544.33 186.60 54712.05 88888.00 2013-05-24 09:09:00.500 144 12544.33 186.57 54712.00 88888.00 2013-05-24 09:09:00.625 144 12544.33 186.62 54712.03 88888.00 2013-05-24 09:09:00.750 144 12544.30 186.68 54712.00 88888.00 2013-05-24 09:09:00.875 144 12544.27 186.65 54712.00 88888.00 2013-05-24 09:09:01.000 144 12544.30 186.65 54711.97 88888.00 2013-05-24 09:09:01.125 144 12544.23 186.65 54712.00 88888.00 2013-05-24 09:09:01.250 144 12544.15 186.72 54711.97 88888.00 2013-05-24 09:09:01.375 144 12544.20 186.75 54711.95 88888.00 2013-05-24 09:09:01.500 144 12544.23 186.75 54711.90 88888.00 2013-05-24 09:09:01.625 144 12544.23 186.78 54711.93 88888.00 2013-05-24 09:09:01.750 144 12544.25 186.82 54711.90 88888.00 2013-05-24 09:09:01.875 144 12544.17 186.85 54711.85 88888.00 2013-05-24 09:09:02.000 144 12544.15 186.85 54711.85 88888.00 2013-05-24 09:09:02.125 144 12544.15 186.82 54711.85 88888.00 2013-05-24 09:09:02.250 144 12544.15 186.82 54711.82 88888.00 2013-05-24 09:09:02.375 144 12544.15 186.85 54711.78 88888.00 2013-05-24 09:09:02.500 144 12544.17 186.93 54711.80 88888.00 2013-05-24 09:09:02.625 144 12544.23 186.95 54711.80 88888.00 2013-05-24 09:09:02.750 144 12544.27 186.95 54711.78 88888.00 2013-05-24 09:09:02.875 144 12544.30 186.90 54711.75 88888.00 2013-05-24 09:09:03.000 144 12544.30 186.90 54711.72 88888.00 2013-05-24 09:09:03.125 144 12544.30 186.93 54711.70 88888.00 2013-05-24 09:09:03.250 144 12544.35 186.90 54711.70 88888.00 2013-05-24 09:09:03.375 144 12544.42 186.93 54711.70 88888.00 2013-05-24 09:09:03.500 144 12544.50 186.93 54711.68 88888.00 2013-05-24 09:09:03.625 144 12544.55 186.97 54711.68 88888.00 2013-05-24 09:09:03.750 144 12544.60 186.97 54711.68 88888.00 2013-05-24 09:09:03.875 144 12544.60 186.95 54711.65 88888.00 2013-05-24 09:09:04.000 144 12544.60 186.97 54711.60 88888.00 2013-05-24 09:09:04.125 144 12544.58 187.03 54711.57 88888.00 2013-05-24 09:09:04.250 144 12544.62 187.05 54711.55 88888.00 2013-05-24 09:09:04.375 144 12544.55 187.00 54711.53 88888.00 2013-05-24 09:09:04.500 144 12544.50 187.03 54711.53 88888.00 2013-05-24 09:09:04.625 144 12544.58 187.10 54711.53 88888.00 2013-05-24 09:09:04.750 144 12544.58 187.10 54711.53 88888.00 2013-05-24 09:09:04.875 144 12544.58 187.10 54711.55 88888.00 2013-05-24 09:09:05.000 144 12544.55 187.12 54711.50 88888.00 2013-05-24 09:09:05.125 144 12544.58 187.10 54711.45 88888.00 2013-05-24 09:09:05.250 144 12544.50 187.10 54711.47 88888.00 2013-05-24 09:09:05.375 144 12544.48 187.15 54711.47 88888.00 2013-05-24 09:09:05.500 144 12544.45 187.20 54711.47 88888.00 2013-05-24 09:09:05.625 144 12544.42 187.18 54711.43 88888.00 2013-05-24 09:09:05.750 144 12544.40 187.15 54711.40 88888.00 2013-05-24 09:09:05.875 144 12544.35 187.12 54711.38 88888.00 2013-05-24 09:09:06.000 144 12544.30 187.12 54711.38 88888.00 2013-05-24 09:09:06.125 144 12544.30 187.12 54711.40 88888.00 2013-05-24 09:09:06.250 144 12544.30 187.15 54711.40 88888.00 2013-05-24 09:09:06.375 144 12544.38 187.15 54711.38 88888.00 2013-05-24 09:09:06.500 144 12544.40 187.10 54711.35 88888.00 2013-05-24 09:09:06.625 144 12544.27 187.07 54711.35 88888.00 2013-05-24 09:09:06.750 144 12544.27 187.07 54711.32 88888.00 2013-05-24 09:09:06.875 144 12544.25 187.10 54711.35 88888.00 2013-05-24 09:09:07.000 144 12544.30 187.10 54711.32 88888.00 2013-05-24 09:09:07.125 144 12544.23 187.03 54711.30 88888.00 2013-05-24 09:09:07.250 144 12544.12 186.95 54711.32 88888.00 2013-05-24 09:09:07.375 144 12544.17 186.95 54711.30 88888.00 2013-05-24 09:09:07.500 144 12544.17 186.90 54711.25 88888.00 2013-05-24 09:09:07.625 144 12544.17 186.93 54711.25 88888.00 2013-05-24 09:09:07.750 144 12544.17 186.93 54711.25 88888.00 2013-05-24 09:09:07.875 144 12544.12 186.85 54711.25 88888.00 2013-05-24 09:09:08.000 144 12544.02 186.80 54711.20 88888.00 2013-05-24 09:09:08.125 144 12544.00 186.80 54711.22 88888.00 2013-05-24 09:09:08.250 144 12544.08 186.82 54711.28 88888.00 2013-05-24 09:09:08.375 144 12544.17 186.82 54711.28 88888.00 2013-05-24 09:09:08.500 144 12544.17 186.78 54711.22 88888.00 2013-05-24 09:09:08.625 144 12544.15 186.72 54711.20 88888.00 2013-05-24 09:09:08.750 144 12544.10 186.72 54711.20 88888.00 2013-05-24 09:09:08.875 144 12544.15 186.70 54711.20 88888.00 2013-05-24 09:09:09.000 144 12544.20 186.68 54711.15 88888.00 2013-05-24 09:09:09.125 144 12544.17 186.68 54711.12 88888.00 2013-05-24 09:09:09.250 144 12544.15 186.65 54711.12 88888.00 2013-05-24 09:09:09.375 144 12544.20 186.72 54711.18 88888.00 2013-05-24 09:09:09.500 144 12544.20 186.72 54711.20 88888.00 2013-05-24 09:09:09.625 144 12544.23 186.68 54711.18 88888.00 2013-05-24 09:09:09.750 144 12544.25 186.65 54711.15 88888.00 2013-05-24 09:09:09.875 144 12544.27 186.62 54711.10 88888.00 2013-05-24 09:09:10.000 144 12544.25 186.57 54711.05 88888.00 2013-05-24 09:09:10.125 144 12544.17 186.60 54711.07 88888.00 2013-05-24 09:09:10.250 144 12544.15 186.62 54711.10 88888.00 2013-05-24 09:09:10.375 144 12544.20 186.62 54711.10 88888.00 2013-05-24 09:09:10.500 144 12544.30 186.60 54711.07 88888.00 2013-05-24 09:09:10.625 144 12544.33 186.57 54711.05 88888.00 2013-05-24 09:09:10.750 144 12544.33 186.62 54711.03 88888.00 2013-05-24 09:09:10.875 144 12544.33 186.62 54711.03 88888.00 2013-05-24 09:09:11.000 144 12544.33 186.62 54711.03 88888.00 2013-05-24 09:09:11.125 144 12544.33 186.62 54711.05 88888.00 2013-05-24 09:09:11.250 144 12544.35 186.60 54711.03 88888.00 2013-05-24 09:09:11.375 144 12544.42 186.62 54711.00 88888.00 2013-05-24 09:09:11.500 144 12544.40 186.60 54711.00 88888.00 2013-05-24 09:09:11.625 144 12544.35 186.57 54710.97 88888.00 2013-05-24 09:09:11.750 144 12544.35 186.60 54710.97 88888.00 2013-05-24 09:09:11.875 144 12544.33 186.60 54710.97 88888.00 2013-05-24 09:09:12.000 144 12544.30 186.55 54710.95 88888.00 2013-05-24 09:09:12.125 144 12544.33 186.50 54710.97 88888.00 2013-05-24 09:09:12.250 144 12544.33 186.47 54710.97 88888.00 2013-05-24 09:09:12.375 144 12544.33 186.47 54710.95 88888.00 2013-05-24 09:09:12.500 144 12544.27 186.45 54710.90 88888.00 2013-05-24 09:09:12.625 144 12544.23 186.45 54710.90 88888.00 2013-05-24 09:09:12.750 144 12544.23 186.40 54710.90 88888.00 2013-05-24 09:09:12.875 144 12544.23 186.43 54710.90 88888.00 2013-05-24 09:09:13.000 144 12544.23 186.38 54710.88 88888.00 2013-05-24 09:09:13.125 144 12544.23 186.38 54710.93 88888.00 2013-05-24 09:09:13.250 144 12544.17 186.35 54710.90 88888.00 2013-05-24 09:09:13.375 144 12544.10 186.30 54710.88 88888.00 2013-05-24 09:09:13.500 144 12544.10 186.28 54710.88 88888.00 2013-05-24 09:09:13.625 144 12544.12 186.20 54710.88 88888.00 2013-05-24 09:09:13.750 144 12544.15 186.20 54710.85 88888.00 2013-05-24 09:09:13.875 144 12544.12 186.18 54710.82 88888.00 2013-05-24 09:09:14.000 144 12544.15 186.15 54710.82 88888.00 2013-05-24 09:09:14.125 144 12544.15 186.15 54710.82 88888.00 2013-05-24 09:09:14.250 144 12544.12 186.10 54710.80 88888.00 2013-05-24 09:09:14.375 144 12544.15 186.07 54710.82 88888.00 2013-05-24 09:09:14.500 144 12544.17 186.05 54710.82 88888.00 2013-05-24 09:09:14.625 144 12544.15 186.03 54710.78 88888.00 2013-05-24 09:09:14.750 144 12544.17 186.05 54710.78 88888.00 2013-05-24 09:09:14.875 144 12544.23 186.03 54710.80 88888.00 2013-05-24 09:09:15.000 144 12544.25 186.00 54710.78 88888.00 2013-05-24 09:09:15.125 144 12544.20 186.00 54710.78 88888.00 2013-05-24 09:09:15.250 144 12544.17 185.93 54710.75 88888.00 2013-05-24 09:09:15.375 144 12544.17 185.93 54710.72 88888.00 2013-05-24 09:09:15.500 144 12544.17 185.88 54710.75 88888.00 2013-05-24 09:09:15.625 144 12544.20 185.88 54710.72 88888.00 2013-05-24 09:09:15.750 144 12544.17 185.90 54710.72 88888.00 2013-05-24 09:09:15.875 144 12544.17 185.88 54710.72 88888.00 2013-05-24 09:09:16.000 144 12544.23 185.88 54710.70 88888.00 2013-05-24 09:09:16.125 144 12544.27 185.90 54710.70 88888.00 2013-05-24 09:09:16.250 144 12544.30 185.90 54710.68 88888.00 2013-05-24 09:09:16.375 144 12544.35 185.88 54710.65 88888.00 2013-05-24 09:09:16.500 144 12544.38 185.85 54710.62 88888.00 2013-05-24 09:09:16.625 144 12544.40 185.80 54710.60 88888.00 2013-05-24 09:09:16.750 144 12544.48 185.80 54710.62 88888.00 2013-05-24 09:09:16.875 144 12544.48 185.82 54710.65 88888.00 2013-05-24 09:09:17.000 144 12544.50 185.85 54710.62 88888.00 2013-05-24 09:09:17.125 144 12544.52 185.80 54710.60 88888.00 2013-05-24 09:09:17.250 144 12544.52 185.82 54710.60 88888.00 2013-05-24 09:09:17.375 144 12544.58 185.80 54710.55 88888.00 2013-05-24 09:09:17.500 144 12544.73 185.78 54710.53 88888.00 2013-05-24 09:09:17.625 144 12544.80 185.80 54710.55 88888.00 2013-05-24 09:09:17.750 144 12544.80 185.85 54710.53 88888.00 2013-05-24 09:09:17.875 144 12544.77 185.85 54710.53 88888.00 2013-05-24 09:09:18.000 144 12544.83 185.82 54710.50 88888.00 2013-05-24 09:09:18.125 144 12544.90 185.85 54710.50 88888.00 2013-05-24 09:09:18.250 144 12544.92 185.85 54710.45 88888.00 2013-05-24 09:09:18.375 144 12544.92 185.85 54710.43 88888.00 2013-05-24 09:09:18.500 144 12544.95 185.88 54710.43 88888.00 2013-05-24 09:09:18.625 144 12544.98 185.90 54710.43 88888.00 2013-05-24 09:09:18.750 144 12545.08 185.95 54710.43 88888.00 2013-05-24 09:09:18.875 144 12545.20 185.97 54710.40 88888.00 2013-05-24 09:09:19.000 144 12545.20 185.97 54710.38 88888.00 2013-05-24 09:09:19.125 144 12545.25 186.00 54710.40 88888.00 2013-05-24 09:09:19.250 144 12545.27 186.03 54710.38 88888.00 2013-05-24 09:09:19.375 144 12545.33 186.05 54710.32 88888.00 2013-05-24 09:09:19.500 144 12545.33 186.05 54710.35 88888.00 2013-05-24 09:09:19.625 144 12545.30 186.07 54710.30 88888.00 2013-05-24 09:09:19.750 144 12545.30 186.07 54710.25 88888.00 2013-05-24 09:09:19.875 144 12545.35 186.12 54710.28 88888.00 2013-05-24 09:09:20.000 144 12545.48 186.15 54710.22 88888.00 2013-05-24 09:09:20.125 144 12545.58 186.20 54710.22 88888.00 2013-05-24 09:09:20.250 144 12545.55 186.20 54710.20 88888.00 2013-05-24 09:09:20.375 144 12545.60 186.22 54710.20 88888.00 2013-05-24 09:09:20.500 144 12545.67 186.28 54710.20 88888.00 2013-05-24 09:09:20.625 144 12545.70 186.35 54710.18 88888.00 2013-05-24 09:09:20.750 144 12545.73 186.32 54710.15 88888.00 2013-05-24 09:09:20.875 144 12545.70 186.35 54710.12 88888.00 2013-05-24 09:09:21.000 144 12545.67 186.35 54710.10 88888.00 2013-05-24 09:09:21.125 144 12545.73 186.40 54710.10 88888.00 2013-05-24 09:09:21.250 144 12545.73 186.45 54710.10 88888.00 2013-05-24 09:09:21.375 144 12545.73 186.45 54710.10 88888.00 2013-05-24 09:09:21.500 144 12545.75 186.43 54710.07 88888.00 2013-05-24 09:09:21.625 144 12545.85 186.47 54710.05 88888.00 2013-05-24 09:09:21.750 144 12545.90 186.47 54710.05 88888.00 2013-05-24 09:09:21.875 144 12545.92 186.50 54710.05 88888.00 2013-05-24 09:09:22.000 144 12545.90 186.53 54710.00 88888.00 2013-05-24 09:09:22.125 144 12545.88 186.53 54710.00 88888.00 2013-05-24 09:09:22.250 144 12545.85 186.50 54709.97 88888.00 2013-05-24 09:09:22.375 144 12545.88 186.50 54709.93 88888.00 2013-05-24 09:09:22.500 144 12545.92 186.53 54709.93 88888.00 2013-05-24 09:09:22.625 144 12545.98 186.53 54709.90 88888.00 2013-05-24 09:09:22.750 144 12545.90 186.50 54709.90 88888.00 2013-05-24 09:09:22.875 144 12545.95 186.45 54709.90 88888.00 2013-05-24 09:09:23.000 144 12546.00 186.45 54709.82 88888.00 2013-05-24 09:09:23.125 144 12546.05 186.45 54709.88 88888.00 2013-05-24 09:09:23.250 144 12546.08 186.50 54709.88 88888.00 2013-05-24 09:09:23.375 144 12546.10 186.47 54709.82 88888.00 2013-05-24 09:09:23.500 144 12546.10 186.45 54709.85 88888.00 2013-05-24 09:09:23.625 144 12546.12 186.47 54709.82 88888.00 2013-05-24 09:09:23.750 144 12546.12 186.50 54709.85 88888.00 2013-05-24 09:09:23.875 144 12546.17 186.47 54709.85 88888.00 2013-05-24 09:09:24.000 144 12546.20 186.45 54709.80 88888.00 2013-05-24 09:09:24.125 144 12546.25 186.45 54709.80 88888.00 2013-05-24 09:09:24.250 144 12546.23 186.47 54709.82 88888.00 2013-05-24 09:09:24.375 144 12546.25 186.50 54709.78 88888.00 2013-05-24 09:09:24.500 144 12546.27 186.45 54709.72 88888.00 2013-05-24 09:09:24.625 144 12546.33 186.47 54709.75 88888.00 2013-05-24 09:09:24.750 144 12546.33 186.45 54709.72 88888.00 2013-05-24 09:09:24.875 144 12546.25 186.45 54709.70 88888.00 2013-05-24 09:09:25.000 144 12546.27 186.45 54709.68 88888.00 2013-05-24 09:09:25.125 144 12546.33 186.43 54709.68 88888.00 2013-05-24 09:09:25.250 144 12546.38 186.43 54709.68 88888.00 2013-05-24 09:09:25.375 144 12546.42 186.43 54709.68 88888.00 2013-05-24 09:09:25.500 144 12546.38 186.40 54709.68 88888.00 2013-05-24 09:09:25.625 144 12546.35 186.40 54709.68 88888.00 2013-05-24 09:09:25.750 144 12546.38 186.40 54709.62 88888.00 2013-05-24 09:09:25.875 144 12546.42 186.43 54709.62 88888.00 2013-05-24 09:09:26.000 144 12546.45 186.43 54709.62 88888.00 2013-05-24 09:09:26.125 144 12546.45 186.47 54709.65 88888.00 2013-05-24 09:09:26.250 144 12546.45 186.45 54709.60 88888.00 2013-05-24 09:09:26.375 144 12546.50 186.43 54709.57 88888.00 2013-05-24 09:09:26.500 144 12546.52 186.43 54709.60 88888.00 2013-05-24 09:09:26.625 144 12546.55 186.40 54709.55 88888.00 2013-05-24 09:09:26.750 144 12546.55 186.38 54709.53 88888.00 2013-05-24 09:09:26.875 144 12546.60 186.38 54709.53 88888.00 2013-05-24 09:09:27.000 144 12546.67 186.40 54709.50 88888.00 2013-05-24 09:09:27.125 144 12546.77 186.40 54709.53 88888.00 2013-05-24 09:09:27.250 144 12546.83 186.40 54709.53 88888.00 2013-05-24 09:09:27.375 144 12546.88 186.45 54709.50 88888.00 2013-05-24 09:09:27.500 144 12546.90 186.50 54709.47 88888.00 2013-05-24 09:09:27.625 144 12546.98 186.50 54709.47 88888.00 2013-05-24 09:09:27.750 144 12547.10 186.53 54709.45 88888.00 2013-05-24 09:09:27.875 144 12547.12 186.50 54709.45 88888.00 2013-05-24 09:09:28.000 144 12547.17 186.53 54709.43 88888.00 2013-05-24 09:09:28.125 144 12547.17 186.53 54709.45 88888.00 2013-05-24 09:09:28.250 144 12547.15 186.50 54709.43 88888.00 2013-05-24 09:09:28.375 144 12547.17 186.47 54709.38 88888.00 2013-05-24 09:09:28.500 144 12547.23 186.53 54709.35 88888.00 2013-05-24 09:09:28.625 144 12547.27 186.57 54709.38 88888.00 2013-05-24 09:09:28.750 144 12547.38 186.60 54709.38 88888.00 2013-05-24 09:09:28.875 144 12547.33 186.57 54709.32 88888.00 2013-05-24 09:09:29.000 144 12547.27 186.50 54709.28 88888.00 2013-05-24 09:09:29.125 144 12547.40 186.53 54709.30 88888.00 2013-05-24 09:09:29.250 144 12547.50 186.55 54709.25 88888.00 2013-05-24 09:09:29.375 144 12547.50 186.50 54709.20 88888.00 2013-05-24 09:09:29.500 144 12547.42 186.50 54709.20 88888.00 2013-05-24 09:09:29.625 144 12547.42 186.50 54709.22 88888.00 2013-05-24 09:09:29.750 144 12547.42 186.50 54709.20 88888.00 2013-05-24 09:09:29.875 144 12547.42 186.53 54709.20 88888.00 2013-05-24 09:09:30.000 144 12547.50 186.57 54709.20 88888.00 2013-05-24 09:09:30.125 144 12547.50 186.55 54709.18 88888.00 2013-05-24 09:09:30.250 144 12547.50 186.50 54709.15 88888.00 2013-05-24 09:09:30.375 144 12547.60 186.53 54709.15 88888.00 2013-05-24 09:09:30.500 144 12547.62 186.55 54709.18 88888.00 2013-05-24 09:09:30.625 144 12547.65 186.53 54709.12 88888.00 2013-05-24 09:09:30.750 144 12547.70 186.47 54709.12 88888.00 2013-05-24 09:09:30.875 144 12547.70 186.50 54709.10 88888.00 2013-05-24 09:09:31.000 144 12547.77 186.47 54709.10 88888.00 2013-05-24 09:09:31.125 144 12547.80 186.53 54709.07 88888.00 2013-05-24 09:09:31.250 144 12547.85 186.57 54709.07 88888.00 2013-05-24 09:09:31.375 144 12547.90 186.57 54709.05 88888.00 2013-05-24 09:09:31.500 144 12547.90 186.50 54709.00 88888.00 2013-05-24 09:09:31.625 144 12547.95 186.47 54709.00 88888.00 2013-05-24 09:09:31.750 144 12548.05 186.53 54709.00 88888.00 2013-05-24 09:09:31.875 144 12548.10 186.57 54709.00 88888.00 2013-05-24 09:09:32.000 144 12548.12 186.57 54708.97 88888.00 2013-05-24 09:09:32.125 144 12548.12 186.62 54708.95 88888.00 2013-05-24 09:09:32.250 144 12548.17 186.62 54708.93 88888.00 2013-05-24 09:09:32.375 144 12548.25 186.65 54708.93 88888.00 2013-05-24 09:09:32.500 144 12548.27 186.62 54708.93 88888.00 2013-05-24 09:09:32.625 144 12548.35 186.68 54708.90 88888.00 2013-05-24 09:09:32.750 144 12548.40 186.70 54708.85 88888.00 2013-05-24 09:09:32.875 144 12548.48 186.75 54708.85 88888.00 2013-05-24 09:09:33.000 144 12548.52 186.75 54708.85 88888.00 2013-05-24 09:09:33.125 144 12548.60 186.82 54708.88 88888.00 2013-05-24 09:09:33.250 144 12548.70 186.78 54708.82 88888.00 2013-05-24 09:09:33.375 144 12548.73 186.82 54708.80 88888.00 2013-05-24 09:09:33.500 144 12548.75 186.85 54708.80 88888.00 2013-05-24 09:09:33.625 144 12548.85 186.88 54708.78 88888.00 2013-05-24 09:09:33.750 144 12548.90 186.90 54708.75 88888.00 2013-05-24 09:09:33.875 144 12548.90 186.93 54708.75 88888.00 2013-05-24 09:09:34.000 144 12548.95 186.95 54708.72 88888.00 2013-05-24 09:09:34.125 144 12549.05 187.00 54708.70 88888.00 2013-05-24 09:09:34.250 144 12549.05 187.00 54708.68 88888.00 2013-05-24 09:09:34.375 144 12549.15 187.03 54708.68 88888.00 2013-05-24 09:09:34.500 144 12549.15 187.10 54708.65 88888.00 2013-05-24 09:09:34.625 144 12549.17 187.07 54708.62 88888.00 2013-05-24 09:09:34.750 144 12549.15 187.07 54708.60 88888.00 2013-05-24 09:09:34.875 144 12549.17 187.10 54708.60 88888.00 2013-05-24 09:09:35.000 144 12549.17 187.12 54708.57 88888.00 2013-05-24 09:09:35.125 144 12549.20 187.18 54708.62 88888.00 2013-05-24 09:09:35.250 144 12549.25 187.20 54708.60 88888.00 2013-05-24 09:09:35.375 144 12549.33 187.20 54708.57 88888.00 2013-05-24 09:09:35.500 144 12549.40 187.25 54708.55 88888.00 2013-05-24 09:09:35.625 144 12549.45 187.22 54708.55 88888.00 2013-05-24 09:09:35.750 144 12549.42 187.22 54708.50 88888.00 2013-05-24 09:09:35.875 144 12549.45 187.22 54708.50 88888.00 2013-05-24 09:09:36.000 144 12549.50 187.22 54708.50 88888.00 2013-05-24 09:09:36.125 144 12549.55 187.28 54708.50 88888.00 2013-05-24 09:09:36.250 144 12549.52 187.28 54708.47 88888.00 2013-05-24 09:09:36.375 144 12549.50 187.28 54708.50 88888.00 2013-05-24 09:09:36.500 144 12549.48 187.28 54708.47 88888.00 2013-05-24 09:09:36.625 144 12549.52 187.28 54708.45 88888.00 2013-05-24 09:09:36.750 144 12549.60 187.25 54708.45 88888.00 2013-05-24 09:09:36.875 144 12549.62 187.25 54708.43 88888.00 2013-05-24 09:09:37.000 144 12549.65 187.25 54708.43 88888.00 2013-05-24 09:09:37.125 144 12549.67 187.28 54708.43 88888.00 2013-05-24 09:09:37.250 144 12549.65 187.25 54708.38 88888.00 2013-05-24 09:09:37.375 144 12549.67 187.25 54708.38 88888.00 2013-05-24 09:09:37.500 144 12549.75 187.25 54708.40 88888.00 2013-05-24 09:09:37.625 144 12549.77 187.28 54708.38 88888.00 2013-05-24 09:09:37.750 144 12549.80 187.25 54708.38 88888.00 2013-05-24 09:09:37.875 144 12549.88 187.22 54708.38 88888.00 2013-05-24 09:09:38.000 144 12549.95 187.22 54708.35 88888.00 2013-05-24 09:09:38.125 144 12549.98 187.28 54708.35 88888.00 2013-05-24 09:09:38.250 144 12549.92 187.25 54708.35 88888.00 2013-05-24 09:09:38.375 144 12549.95 187.22 54708.35 88888.00 2013-05-24 09:09:38.500 144 12549.88 187.22 54708.30 88888.00 2013-05-24 09:09:38.625 144 12549.90 187.20 54708.30 88888.00 2013-05-24 09:09:38.750 144 12549.90 187.22 54708.30 88888.00 2013-05-24 09:09:38.875 144 12549.88 187.22 54708.28 88888.00 2013-05-24 09:09:39.000 144 12549.88 187.22 54708.28 88888.00 2013-05-24 09:09:39.125 144 12549.90 187.25 54708.35 88888.00 2013-05-24 09:09:39.250 144 12549.85 187.25 54708.35 88888.00 2013-05-24 09:09:39.375 144 12549.83 187.22 54708.28 88888.00 2013-05-24 09:09:39.500 144 12549.75 187.20 54708.25 88888.00 2013-05-24 09:09:39.625 144 12549.73 187.22 54708.22 88888.00 2013-05-24 09:09:39.750 144 12549.75 187.25 54708.25 88888.00 2013-05-24 09:09:39.875 144 12549.75 187.20 54708.22 88888.00 2013-05-24 09:09:40.000 144 12549.73 187.28 54708.25 88888.00 2013-05-24 09:09:40.125 144 12549.73 187.30 54708.28 88888.00 2013-05-24 09:09:40.250 144 12549.67 187.30 54708.25 88888.00 2013-05-24 09:09:40.375 144 12549.58 187.25 54708.22 88888.00 2013-05-24 09:09:40.500 144 12549.45 187.22 54708.28 88888.00 2013-05-24 09:09:40.625 144 12549.50 187.25 54708.25 88888.00 2013-05-24 09:09:40.750 144 12549.52 187.25 54708.22 88888.00 2013-05-24 09:09:40.875 144 12549.50 187.22 54708.25 88888.00 2013-05-24 09:09:41.000 144 12549.45 187.22 54708.25 88888.00 2013-05-24 09:09:41.125 144 12549.42 187.20 54708.25 88888.00 2013-05-24 09:09:41.250 144 12549.35 187.18 54708.20 88888.00 2013-05-24 09:09:41.375 144 12549.40 187.18 54708.25 88888.00 2013-05-24 09:09:41.500 144 12549.38 187.10 54708.22 88888.00 2013-05-24 09:09:41.625 144 12549.33 187.05 54708.18 88888.00 2013-05-24 09:09:41.750 144 12549.30 187.03 54708.18 88888.00 2013-05-24 09:09:41.875 144 12549.33 187.03 54708.15 88888.00 2013-05-24 09:09:42.000 144 12549.35 186.97 54708.12 88888.00 2013-05-24 09:09:42.125 144 12549.35 186.93 54708.12 88888.00 2013-05-24 09:09:42.250 144 12549.35 186.97 54708.18 88888.00 2013-05-24 09:09:42.375 144 12549.38 186.97 54708.15 88888.00 2013-05-24 09:09:42.500 144 12549.38 186.95 54708.12 88888.00 2013-05-24 09:09:42.625 144 12549.40 186.95 54708.10 88888.00 2013-05-24 09:09:42.750 144 12549.35 186.95 54708.10 88888.00 2013-05-24 09:09:42.875 144 12549.42 186.97 54708.10 88888.00 2013-05-24 09:09:43.000 144 12549.45 187.00 54708.07 88888.00 2013-05-24 09:09:43.125 144 12549.38 186.97 54708.05 88888.00 2013-05-24 09:09:43.250 144 12549.30 186.93 54708.05 88888.00 2013-05-24 09:09:43.375 144 12549.33 186.95 54708.07 88888.00 2013-05-24 09:09:43.500 144 12549.33 186.95 54708.07 88888.00 2013-05-24 09:09:43.625 144 12549.27 186.93 54708.07 88888.00 2013-05-24 09:09:43.750 144 12549.35 186.95 54708.00 88888.00 2013-05-24 09:09:43.875 144 12549.45 186.97 54708.03 88888.00 2013-05-24 09:09:44.000 144 12549.50 187.03 54708.03 88888.00 2013-05-24 09:09:44.125 144 12549.45 187.05 54708.05 88888.00 2013-05-24 09:09:44.250 144 12549.40 187.03 54708.00 88888.00 2013-05-24 09:09:44.375 144 12549.40 186.97 54707.97 88888.00 2013-05-24 09:09:44.500 144 12549.38 186.95 54707.97 88888.00 2013-05-24 09:09:44.625 144 12549.42 187.00 54707.97 88888.00 2013-05-24 09:09:44.750 144 12549.50 187.05 54708.00 88888.00 2013-05-24 09:09:44.875 144 12549.52 187.05 54708.00 88888.00 2013-05-24 09:09:45.000 144 12549.52 187.07 54707.97 88888.00 2013-05-24 09:09:45.125 144 12549.48 187.03 54707.97 88888.00 2013-05-24 09:09:45.250 144 12549.38 187.00 54707.95 88888.00 2013-05-24 09:09:45.375 144 12549.42 187.07 54707.97 88888.00 2013-05-24 09:09:45.500 144 12549.42 187.07 54707.97 88888.00 2013-05-24 09:09:45.625 144 12549.40 187.10 54707.95 88888.00 2013-05-24 09:09:45.750 144 12549.40 187.07 54707.93 88888.00 2013-05-24 09:09:45.875 144 12549.45 187.07 54707.93 88888.00 2013-05-24 09:09:46.000 144 12549.45 187.12 54707.90 88888.00 2013-05-24 09:09:46.125 144 12549.48 187.15 54707.90 88888.00 2013-05-24 09:09:46.250 144 12549.50 187.12 54707.90 88888.00 2013-05-24 09:09:46.375 144 12549.55 187.15 54707.90 88888.00 2013-05-24 09:09:46.500 144 12549.48 187.15 54707.90 88888.00 2013-05-24 09:09:46.625 144 12549.40 187.18 54707.88 88888.00 2013-05-24 09:09:46.750 144 12549.40 187.15 54707.85 88888.00 2013-05-24 09:09:46.875 144 12549.45 187.18 54707.85 88888.00 2013-05-24 09:09:47.000 144 12549.42 187.12 54707.82 88888.00 2013-05-24 09:09:47.125 144 12549.38 187.10 54707.78 88888.00 2013-05-24 09:09:47.250 144 12549.35 187.10 54707.80 88888.00 2013-05-24 09:09:47.375 144 12549.38 187.12 54707.80 88888.00 2013-05-24 09:09:47.500 144 12549.38 187.18 54707.82 88888.00 2013-05-24 09:09:47.625 144 12549.40 187.18 54707.80 88888.00 2013-05-24 09:09:47.750 144 12549.38 187.12 54707.80 88888.00 2013-05-24 09:09:47.875 144 12549.40 187.10 54707.78 88888.00 2013-05-24 09:09:48.000 144 12549.38 187.12 54707.75 88888.00 2013-05-24 09:09:48.125 144 12549.48 187.10 54707.75 88888.00 2013-05-24 09:09:48.250 144 12549.45 187.03 54707.72 88888.00 2013-05-24 09:09:48.375 144 12549.48 187.03 54707.72 88888.00 2013-05-24 09:09:48.500 144 12549.40 187.03 54707.75 88888.00 2013-05-24 09:09:48.625 144 12549.48 187.00 54707.75 88888.00 2013-05-24 09:09:48.750 144 12549.52 186.97 54707.75 88888.00 2013-05-24 09:09:48.875 144 12549.55 186.93 54707.68 88888.00 2013-05-24 09:09:49.000 144 12549.55 186.90 54707.70 88888.00 2013-05-24 09:09:49.125 144 12549.50 186.90 54707.72 88888.00 2013-05-24 09:09:49.250 144 12549.50 186.90 54707.70 88888.00 2013-05-24 09:09:49.375 144 12549.62 186.90 54707.68 88888.00 2013-05-24 09:09:49.500 144 12549.67 186.85 54707.65 88888.00 2013-05-24 09:09:49.625 144 12549.58 186.80 54707.68 88888.00 2013-05-24 09:09:49.750 144 12549.55 186.78 54707.68 88888.00 2013-05-24 09:09:49.875 144 12549.60 186.80 54707.62 88888.00 2013-05-24 09:09:50.000 144 12549.62 186.78 54707.62 88888.00 2013-05-24 09:09:50.125 144 12549.62 186.75 54707.62 88888.00 2013-05-24 09:09:50.250 144 12549.67 186.75 54707.62 88888.00 2013-05-24 09:09:50.375 144 12549.75 186.78 54707.62 88888.00 2013-05-24 09:09:50.500 144 12549.80 186.80 54707.60 88888.00 2013-05-24 09:09:50.625 144 12549.83 186.75 54707.60 88888.00 2013-05-24 09:09:50.750 144 12549.85 186.75 54707.55 88888.00 2013-05-24 09:09:50.875 144 12549.88 186.78 54707.57 88888.00 2013-05-24 09:09:51.000 144 12549.90 186.75 54707.55 88888.00 2013-05-24 09:09:51.125 144 12549.90 186.75 54707.55 88888.00 2013-05-24 09:09:51.250 144 12549.90 186.75 54707.55 88888.00 2013-05-24 09:09:51.375 144 12549.95 186.80 54707.55 88888.00 2013-05-24 09:09:51.500 144 12549.95 186.82 54707.53 88888.00 2013-05-24 09:09:51.625 144 12549.92 186.82 54707.53 88888.00 2013-05-24 09:09:51.750 144 12549.95 186.85 54707.50 88888.00 2013-05-24 09:09:51.875 144 12549.98 186.85 54707.47 88888.00 2013-05-24 09:09:52.000 144 12550.00 186.88 54707.45 88888.00 2013-05-24 09:09:52.125 144 12550.00 186.88 54707.47 88888.00 2013-05-24 09:09:52.250 144 12550.02 186.95 54707.50 88888.00 2013-05-24 09:09:52.375 144 12550.08 187.00 54707.47 88888.00 2013-05-24 09:09:52.500 144 12550.08 186.97 54707.45 88888.00 2013-05-24 09:09:52.625 144 12550.05 186.95 54707.43 88888.00 2013-05-24 09:09:52.750 144 12550.00 187.00 54707.45 88888.00 2013-05-24 09:09:52.875 144 12550.02 187.03 54707.45 88888.00 2013-05-24 09:09:53.000 144 12550.15 187.05 54707.43 88888.00 2013-05-24 09:09:53.125 144 12550.23 187.03 54707.43 88888.00 2013-05-24 09:09:53.250 144 12550.20 187.03 54707.43 88888.00 2013-05-24 09:09:53.375 144 12550.25 187.05 54707.40 88888.00 2013-05-24 09:09:53.500 144 12550.33 187.05 54707.38 88888.00 2013-05-24 09:09:53.625 144 12550.42 187.10 54707.43 88888.00 2013-05-24 09:09:53.750 144 12550.45 187.12 54707.38 88888.00 2013-05-24 09:09:53.875 144 12550.38 187.15 54707.32 88888.00 2013-05-24 09:09:54.000 144 12550.35 187.15 54707.30 88888.00 2013-05-24 09:09:54.125 144 12550.40 187.15 54707.32 88888.00 2013-05-24 09:09:54.250 144 12550.42 187.20 54707.32 88888.00 2013-05-24 09:09:54.375 144 12550.52 187.22 54707.35 88888.00 2013-05-24 09:09:54.500 144 12550.62 187.25 54707.32 88888.00 2013-05-24 09:09:54.625 144 12550.62 187.28 54707.30 88888.00 2013-05-24 09:09:54.750 144 12550.62 187.30 54707.30 88888.00 2013-05-24 09:09:54.875 144 12550.67 187.30 54707.30 88888.00 2013-05-24 09:09:55.000 144 12550.65 187.30 54707.28 88888.00 2013-05-24 09:09:55.125 144 12550.62 187.32 54707.30 88888.00 2013-05-24 09:09:55.250 144 12550.65 187.32 54707.28 88888.00 2013-05-24 09:09:55.375 144 12550.83 187.38 54707.25 88888.00 2013-05-24 09:09:55.500 144 12550.83 187.38 54707.25 88888.00 2013-05-24 09:09:55.625 144 12550.70 187.38 54707.22 88888.00 2013-05-24 09:09:55.750 144 12550.70 187.40 54707.22 88888.00 2013-05-24 09:09:55.875 144 12550.77 187.43 54707.22 88888.00 2013-05-24 09:09:56.000 144 12550.73 187.43 54707.22 88888.00 2013-05-24 09:09:56.125 144 12550.65 187.43 54707.22 88888.00 2013-05-24 09:09:56.250 144 12550.62 187.43 54707.25 88888.00 2013-05-24 09:09:56.375 144 12550.75 187.47 54707.25 88888.00 2013-05-24 09:09:56.500 144 12550.83 187.50 54707.25 88888.00 2013-05-24 09:09:56.625 144 12550.80 187.53 54707.22 88888.00 2013-05-24 09:09:56.750 144 12550.75 187.47 54707.22 88888.00 2013-05-24 09:09:56.875 144 12550.75 187.53 54707.20 88888.00 2013-05-24 09:09:57.000 144 12550.75 187.50 54707.20 88888.00 2013-05-24 09:09:57.125 144 12550.80 187.55 54707.20 88888.00 2013-05-24 09:09:57.250 144 12550.75 187.53 54707.20 88888.00 2013-05-24 09:09:57.375 144 12550.73 187.53 54707.20 88888.00 2013-05-24 09:09:57.500 144 12550.77 187.50 54707.18 88888.00 2013-05-24 09:09:57.625 144 12550.83 187.45 54707.15 88888.00 2013-05-24 09:09:57.750 144 12550.85 187.43 54707.18 88888.00 2013-05-24 09:09:57.875 144 12550.80 187.43 54707.18 88888.00 2013-05-24 09:09:58.000 144 12550.77 187.45 54707.15 88888.00 2013-05-24 09:09:58.125 144 12550.75 187.45 54707.18 88888.00 2013-05-24 09:09:58.250 144 12550.75 187.40 54707.18 88888.00 2013-05-24 09:09:58.375 144 12550.80 187.40 54707.18 88888.00 2013-05-24 09:09:58.500 144 12550.73 187.43 54707.18 88888.00 2013-05-24 09:09:58.625 144 12550.65 187.35 54707.12 88888.00 2013-05-24 09:09:58.750 144 12550.70 187.35 54707.15 88888.00 2013-05-24 09:09:58.875 144 12550.77 187.38 54707.15 88888.00 2013-05-24 09:09:59.000 144 12550.77 187.35 54707.15 88888.00 2013-05-24 09:09:59.125 144 12550.75 187.30 54707.12 88888.00 2013-05-24 09:09:59.250 144 12550.75 187.30 54707.10 88888.00 2013-05-24 09:09:59.375 144 12550.85 187.32 54707.10 88888.00 2013-05-24 09:09:59.500 144 12550.85 187.35 54707.10 88888.00 2013-05-24 09:09:59.625 144 12550.85 187.38 54707.10 88888.00 2013-05-24 09:09:59.750 144 12550.85 187.32 54707.07 88888.00 2013-05-24 09:09:59.875 144 12550.83 187.32 54707.05 88888.00 2013-05-24 09:10:00.000 144 12550.85 187.35 54707.03 88888.00 2013-05-24 09:10:00.125 144 12550.88 187.32 54707.05 88888.00 2013-05-24 09:10:00.250 144 12550.88 187.32 54707.03 88888.00 2013-05-24 09:10:00.375 144 12550.88 187.32 54707.00 88888.00 2013-05-24 09:10:00.500 144 12550.90 187.35 54706.97 88888.00 2013-05-24 09:10:00.625 144 12550.90 187.40 54707.00 88888.00 2013-05-24 09:10:00.750 144 12550.92 187.45 54707.00 88888.00 2013-05-24 09:10:00.875 144 12550.95 187.40 54707.00 88888.00 2013-05-24 09:10:01.000 144 12550.92 187.43 54706.97 88888.00 2013-05-24 09:10:01.125 144 12550.92 187.45 54706.97 88888.00 2013-05-24 09:10:01.250 144 12550.90 187.50 54706.95 88888.00 2013-05-24 09:10:01.375 144 12550.88 187.53 54706.97 88888.00 2013-05-24 09:10:01.500 144 12550.83 187.53 54706.95 88888.00 2013-05-24 09:10:01.625 144 12550.83 187.50 54706.93 88888.00 2013-05-24 09:10:01.750 144 12550.83 187.53 54706.93 88888.00 2013-05-24 09:10:01.875 144 12550.88 187.53 54707.00 88888.00 2013-05-24 09:10:02.000 144 12550.88 187.57 54707.00 88888.00 2013-05-24 09:10:02.125 144 12550.90 187.57 54706.95 88888.00 2013-05-24 09:10:02.250 144 12550.77 187.50 54706.90 88888.00 2013-05-24 09:10:02.375 144 12550.80 187.53 54706.93 88888.00 2013-05-24 09:10:02.500 144 12550.83 187.57 54706.95 88888.00 2013-05-24 09:10:02.625 144 12550.83 187.57 54706.95 88888.00 2013-05-24 09:10:02.750 144 12550.77 187.57 54706.90 88888.00 2013-05-24 09:10:02.875 144 12550.73 187.53 54706.88 88888.00 2013-05-24 09:10:03.000 144 12550.73 187.50 54706.88 88888.00 2013-05-24 09:10:03.125 144 12550.67 187.50 54706.93 88888.00 2013-05-24 09:10:03.250 144 12550.65 187.47 54706.95 88888.00 2013-05-24 09:10:03.375 144 12550.67 187.50 54706.93 88888.00 2013-05-24 09:10:03.500 144 12550.73 187.53 54706.93 88888.00 2013-05-24 09:10:03.625 144 12550.70 187.53 54706.93 88888.00 2013-05-24 09:10:03.750 144 12550.75 187.47 54706.93 88888.00 2013-05-24 09:10:03.875 144 12550.75 187.47 54706.93 88888.00 2013-05-24 09:10:04.000 144 12550.75 187.45 54706.90 88888.00 2013-05-24 09:10:04.125 144 12550.77 187.45 54706.93 88888.00 2013-05-24 09:10:04.250 144 12550.75 187.50 54706.95 88888.00 2013-05-24 09:10:04.375 144 12550.75 187.50 54706.93 88888.00 2013-05-24 09:10:04.500 144 12550.65 187.45 54706.88 88888.00 2013-05-24 09:10:04.625 144 12550.65 187.50 54706.90 88888.00 2013-05-24 09:10:04.750 144 12550.67 187.55 54706.93 88888.00 2013-05-24 09:10:04.875 144 12550.65 187.53 54706.93 88888.00 2013-05-24 09:10:05.000 144 12550.62 187.53 54706.93 88888.00 2013-05-24 09:10:05.125 144 12550.62 187.53 54706.90 88888.00 2013-05-24 09:10:05.250 144 12550.58 187.45 54706.88 88888.00 2013-05-24 09:10:05.375 144 12550.55 187.47 54706.88 88888.00 2013-05-24 09:10:05.500 144 12550.52 187.47 54706.90 88888.00 2013-05-24 09:10:05.625 144 12550.52 187.50 54706.88 88888.00 2013-05-24 09:10:05.750 144 12550.55 187.50 54706.88 88888.00 2013-05-24 09:10:05.875 144 12550.52 187.45 54706.85 88888.00 2013-05-24 09:10:06.000 144 12550.50 187.45 54706.85 88888.00 2013-05-24 09:10:06.125 144 12550.45 187.40 54706.88 88888.00 2013-05-24 09:10:06.250 144 12550.45 187.40 54706.90 88888.00 2013-05-24 09:10:06.375 144 12550.50 187.43 54706.90 88888.00 2013-05-24 09:10:06.500 144 12550.55 187.47 54706.93 88888.00 2013-05-24 09:10:06.625 144 12550.58 187.45 54706.90 88888.00 2013-05-24 09:10:06.750 144 12550.52 187.43 54706.88 88888.00 2013-05-24 09:10:06.875 144 12550.55 187.40 54706.88 88888.00 2013-05-24 09:10:07.000 144 12550.52 187.38 54706.85 88888.00 2013-05-24 09:10:07.125 144 12550.50 187.35 54706.85 88888.00 2013-05-24 09:10:07.250 144 12550.52 187.32 54706.82 88888.00 2013-05-24 09:10:07.375 144 12550.58 187.32 54706.82 88888.00 2013-05-24 09:10:07.500 144 12550.62 187.30 54706.80 88888.00 2013-05-24 09:10:07.625 144 12550.65 187.32 54706.85 88888.00 2013-05-24 09:10:07.750 144 12550.65 187.35 54706.85 88888.00 2013-05-24 09:10:07.875 144 12550.60 187.30 54706.82 88888.00 2013-05-24 09:10:08.000 144 12550.55 187.28 54706.80 88888.00 2013-05-24 09:10:08.125 144 12550.55 187.30 54706.80 88888.00 2013-05-24 09:10:08.250 144 12550.52 187.30 54706.80 88888.00 2013-05-24 09:10:08.375 144 12550.52 187.25 54706.78 88888.00 2013-05-24 09:10:08.500 144 12550.50 187.22 54706.78 88888.00 2013-05-24 09:10:08.625 144 12550.52 187.25 54706.75 88888.00 2013-05-24 09:10:08.750 144 12550.58 187.22 54706.75 88888.00 2013-05-24 09:10:08.875 144 12550.60 187.22 54706.75 88888.00 2013-05-24 09:10:09.000 144 12550.60 187.20 54706.72 88888.00 2013-05-24 09:10:09.125 144 12550.55 187.18 54706.72 88888.00 2013-05-24 09:10:09.250 144 12550.52 187.22 54706.75 88888.00 2013-05-24 09:10:09.375 144 12550.58 187.20 54706.78 88888.00 2013-05-24 09:10:09.500 144 12550.55 187.18 54706.72 88888.00 2013-05-24 09:10:09.625 144 12550.52 187.15 54706.72 88888.00 2013-05-24 09:10:09.750 144 12550.52 187.15 54706.70 88888.00 2013-05-24 09:10:09.875 144 12550.50 187.12 54706.70 88888.00 2013-05-24 09:10:10.000 144 12550.52 187.12 54706.70 88888.00 2013-05-24 09:10:10.125 144 12550.45 187.15 54706.75 88888.00 2013-05-24 09:10:10.250 144 12550.45 187.12 54706.72 88888.00 2013-05-24 09:10:10.375 144 12550.45 187.05 54706.72 88888.00 2013-05-24 09:10:10.500 144 12550.45 187.03 54706.72 88888.00 2013-05-24 09:10:10.625 144 12550.48 187.00 54706.70 88888.00 2013-05-24 09:10:10.750 144 12550.50 186.97 54706.70 88888.00 2013-05-24 09:10:10.875 144 12550.45 186.93 54706.70 88888.00 2013-05-24 09:10:11.000 144 12550.45 186.90 54706.68 88888.00 2013-05-24 09:10:11.125 144 12550.42 186.90 54706.70 88888.00 2013-05-24 09:10:11.250 144 12550.38 186.88 54706.70 88888.00 2013-05-24 09:10:11.375 144 12550.42 186.88 54706.75 88888.00 2013-05-24 09:10:11.500 144 12550.40 186.80 54706.72 88888.00 2013-05-24 09:10:11.625 144 12550.35 186.75 54706.68 88888.00 2013-05-24 09:10:11.750 144 12550.35 186.75 54706.70 88888.00 2013-05-24 09:10:11.875 144 12550.42 186.75 54706.72 88888.00 2013-05-24 09:10:12.000 144 12550.48 186.72 54706.68 88888.00 2013-05-24 09:10:12.125 144 12550.42 186.72 54706.72 88888.00 2013-05-24 09:10:12.250 144 12550.38 186.70 54706.72 88888.00 2013-05-24 09:10:12.375 144 12550.40 186.70 54706.72 88888.00 2013-05-24 09:10:12.500 144 12550.45 186.68 54706.70 88888.00 2013-05-24 09:10:12.625 144 12550.48 186.62 54706.68 88888.00 2013-05-24 09:10:12.750 144 12550.48 186.60 54706.65 88888.00 2013-05-24 09:10:12.875 144 12550.45 186.57 54706.65 88888.00 2013-05-24 09:10:13.000 144 12550.45 186.55 54706.62 88888.00 2013-05-24 09:10:13.125 144 12550.45 186.53 54706.62 88888.00 2013-05-24 09:10:13.250 144 12550.40 186.50 54706.65 88888.00 2013-05-24 09:10:13.375 144 12550.45 186.50 54706.62 88888.00 2013-05-24 09:10:13.500 144 12550.40 186.47 54706.60 88888.00 2013-05-24 09:10:13.625 144 12550.35 186.47 54706.62 88888.00 2013-05-24 09:10:13.750 144 12550.40 186.47 54706.65 88888.00 2013-05-24 09:10:13.875 144 12550.40 186.47 54706.62 88888.00 2013-05-24 09:10:14.000 144 12550.42 186.45 54706.68 88888.00 2013-05-24 09:10:14.125 144 12550.45 186.38 54706.65 88888.00 2013-05-24 09:10:14.250 144 12550.48 186.35 54706.62 88888.00 2013-05-24 09:10:14.375 144 12550.50 186.35 54706.60 88888.00 2013-05-24 09:10:14.500 144 12550.50 186.38 54706.60 88888.00 2013-05-24 09:10:14.625 144 12550.52 186.38 54706.62 88888.00 2013-05-24 09:10:14.750 144 12550.62 186.38 54706.60 88888.00 2013-05-24 09:10:14.875 144 12550.70 186.35 54706.62 88888.00 2013-05-24 09:10:15.000 144 12550.70 186.35 54706.57 88888.00 2013-05-24 09:10:15.125 144 12550.65 186.30 54706.57 88888.00 2013-05-24 09:10:15.250 144 12550.73 186.30 54706.55 88888.00 2013-05-24 09:10:15.375 144 12550.83 186.35 54706.55 88888.00 2013-05-24 09:10:15.500 144 12550.85 186.35 54706.53 88888.00 2013-05-24 09:10:15.625 144 12550.88 186.32 54706.53 88888.00 2013-05-24 09:10:15.750 144 12550.90 186.38 54706.53 88888.00 2013-05-24 09:10:15.875 144 12550.95 186.38 54706.53 88888.00 2013-05-24 09:10:16.000 144 12550.88 186.38 54706.47 88888.00 2013-05-24 09:10:16.125 144 12550.90 186.38 54706.47 88888.00 2013-05-24 09:10:16.250 144 12551.00 186.38 54706.53 88888.00 2013-05-24 09:10:16.375 144 12551.12 186.45 54706.53 88888.00 2013-05-24 09:10:16.500 144 12551.12 186.43 54706.50 88888.00 2013-05-24 09:10:16.625 144 12551.15 186.47 54706.53 88888.00 2013-05-24 09:10:16.750 144 12551.20 186.47 54706.47 88888.00 2013-05-24 09:10:16.875 144 12551.25 186.47 54706.47 88888.00 2013-05-24 09:10:17.000 144 12551.33 186.50 54706.43 88888.00 2013-05-24 09:10:17.125 144 12551.40 186.53 54706.45 88888.00 2013-05-24 09:10:17.250 144 12551.48 186.57 54706.45 88888.00 2013-05-24 09:10:17.375 144 12551.55 186.62 54706.45 88888.00 2013-05-24 09:10:17.500 144 12551.58 186.62 54706.40 88888.00 2013-05-24 09:10:17.625 144 12551.60 186.68 54706.40 88888.00 2013-05-24 09:10:17.750 144 12551.62 186.70 54706.38 88888.00 2013-05-24 09:10:17.875 144 12551.65 186.78 54706.38 88888.00 2013-05-24 09:10:18.000 144 12551.73 186.80 54706.32 88888.00 2013-05-24 09:10:18.125 144 12551.77 186.85 54706.35 88888.00 2013-05-24 09:10:18.250 144 12551.83 186.90 54706.35 88888.00 2013-05-24 09:10:18.375 144 12551.90 186.93 54706.35 88888.00 2013-05-24 09:10:18.500 144 12552.02 187.00 54706.35 88888.00 2013-05-24 09:10:18.625 144 12552.02 187.00 54706.35 88888.00 2013-05-24 09:10:18.750 144 12552.00 187.03 54706.35 88888.00 2013-05-24 09:10:18.875 144 12552.05 187.05 54706.38 88888.00 2013-05-24 09:10:19.000 144 12552.08 187.10 54706.32 88888.00 2013-05-24 09:10:19.125 144 12552.17 187.12 54706.32 88888.00 2013-05-24 09:10:19.250 144 12552.27 187.10 54706.28 88888.00 2013-05-24 09:10:19.375 144 12552.30 187.12 54706.28 88888.00 2013-05-24 09:10:19.500 144 12552.25 187.15 54706.25 88888.00 2013-05-24 09:10:19.625 144 12552.30 187.18 54706.28 88888.00 2013-05-24 09:10:19.750 144 12552.35 187.20 54706.28 88888.00 2013-05-24 09:10:19.875 144 12552.38 187.15 54706.25 88888.00 2013-05-24 09:10:20.000 144 12552.45 187.15 54706.20 88888.00 2013-05-24 09:10:20.125 144 12552.50 187.22 54706.22 88888.00 2013-05-24 09:10:20.250 144 12552.50 187.22 54706.25 88888.00 2013-05-24 09:10:20.375 144 12552.52 187.22 54706.25 88888.00 2013-05-24 09:10:20.500 144 12552.50 187.20 54706.22 88888.00 2013-05-24 09:10:20.625 144 12552.58 187.22 54706.20 88888.00 2013-05-24 09:10:20.750 144 12552.60 187.25 54706.20 88888.00 2013-05-24 09:10:20.875 144 12552.58 187.20 54706.20 88888.00 2013-05-24 09:10:21.000 144 12552.60 187.20 54706.18 88888.00 2013-05-24 09:10:21.125 144 12552.67 187.22 54706.20 88888.00 2013-05-24 09:10:21.250 144 12552.73 187.22 54706.20 88888.00 2013-05-24 09:10:21.375 144 12552.77 187.22 54706.20 88888.00 2013-05-24 09:10:21.500 144 12552.73 187.20 54706.18 88888.00 2013-05-24 09:10:21.625 144 12552.70 187.20 54706.20 88888.00 2013-05-24 09:10:21.750 144 12552.77 187.22 54706.22 88888.00 2013-05-24 09:10:21.875 144 12552.77 187.22 54706.22 88888.00 2013-05-24 09:10:22.000 144 12552.70 187.20 54706.22 88888.00 2013-05-24 09:10:22.125 144 12552.65 187.15 54706.22 88888.00 2013-05-24 09:10:22.250 144 12552.70 187.12 54706.22 88888.00 2013-05-24 09:10:22.375 144 12552.70 187.12 54706.20 88888.00 2013-05-24 09:10:22.500 144 12552.70 187.12 54706.20 88888.00 2013-05-24 09:10:22.625 144 12552.67 187.12 54706.22 88888.00 2013-05-24 09:10:22.750 144 12552.62 187.05 54706.20 88888.00 2013-05-24 09:10:22.875 144 12552.62 187.03 54706.18 88888.00 2013-05-24 09:10:23.000 144 12552.67 187.03 54706.15 88888.00 2013-05-24 09:10:23.125 144 12552.70 187.00 54706.15 88888.00 2013-05-24 09:10:23.250 144 12552.65 186.95 54706.18 88888.00 2013-05-24 09:10:23.375 144 12552.62 186.95 54706.18 88888.00 2013-05-24 09:10:23.500 144 12552.67 186.97 54706.18 88888.00 2013-05-24 09:10:23.625 144 12552.73 187.00 54706.18 88888.00 2013-05-24 09:10:23.750 144 12552.70 186.90 54706.18 88888.00 2013-05-24 09:10:23.875 144 12552.67 186.93 54706.18 88888.00 2013-05-24 09:10:24.000 144 12552.67 186.90 54706.15 88888.00 2013-05-24 09:10:24.125 144 12552.67 186.90 54706.18 88888.00 2013-05-24 09:10:24.250 144 12552.65 186.88 54706.15 88888.00 2013-05-24 09:10:24.375 144 12552.67 186.85 54706.18 88888.00 2013-05-24 09:10:24.500 144 12552.73 186.82 54706.20 88888.00 2013-05-24 09:10:24.625 144 12552.77 186.82 54706.20 88888.00 2013-05-24 09:10:24.750 144 12552.77 186.85 54706.18 88888.00 2013-05-24 09:10:24.875 144 12552.75 186.82 54706.15 88888.00 2013-05-24 09:10:25.000 144 12552.77 186.78 54706.12 88888.00 2013-05-24 09:10:25.125 144 12552.77 186.78 54706.15 88888.00 2013-05-24 09:10:25.250 144 12552.83 186.75 54706.12 88888.00 2013-05-24 09:10:25.375 144 12552.80 186.75 54706.07 88888.00 2013-05-24 09:10:25.500 144 12552.85 186.75 54706.10 88888.00 2013-05-24 09:10:25.625 144 12552.88 186.75 54706.12 88888.00 2013-05-24 09:10:25.750 144 12552.85 186.72 54706.10 88888.00 2013-05-24 09:10:25.875 144 12552.83 186.70 54706.10 88888.00 2013-05-24 09:10:26.000 144 12552.85 186.68 54706.07 88888.00 2013-05-24 09:10:26.125 144 12552.88 186.65 54706.07 88888.00 2013-05-24 09:10:26.250 144 12552.90 186.65 54706.07 88888.00 2013-05-24 09:10:26.375 144 12552.90 186.65 54706.07 88888.00 2013-05-24 09:10:26.500 144 12552.90 186.70 54706.07 88888.00 2013-05-24 09:10:26.625 144 12553.00 186.70 54706.07 88888.00 2013-05-24 09:10:26.750 144 12553.02 186.65 54706.03 88888.00 2013-05-24 09:10:26.875 144 12553.05 186.65 54706.05 88888.00 2013-05-24 09:10:27.000 144 12553.12 186.65 54706.03 88888.00 2013-05-24 09:10:27.125 144 12553.12 186.60 54706.00 88888.00 2013-05-24 09:10:27.250 144 12553.17 186.60 54706.05 88888.00 2013-05-24 09:10:27.375 144 12553.23 186.65 54706.07 88888.00 2013-05-24 09:10:27.500 144 12553.27 186.68 54706.07 88888.00 2013-05-24 09:10:27.625 144 12553.38 186.65 54706.03 88888.00 2013-05-24 09:10:27.750 144 12553.45 186.68 54706.05 88888.00 2013-05-24 09:10:27.875 144 12553.50 186.70 54706.03 88888.00 2013-05-24 09:10:28.000 144 12553.52 186.70 54706.00 88888.00 2013-05-24 09:10:28.125 144 12553.52 186.68 54706.00 88888.00 2013-05-24 09:10:28.250 144 12553.52 186.65 54705.97 88888.00 2013-05-24 09:10:28.375 144 12553.58 186.70 54705.97 88888.00 2013-05-24 09:10:28.500 144 12553.60 186.72 54705.95 88888.00 2013-05-24 09:10:28.625 144 12553.65 186.72 54705.97 88888.00 2013-05-24 09:10:28.750 144 12553.73 186.78 54705.97 88888.00 2013-05-24 09:10:28.875 144 12553.73 186.78 54705.97 88888.00 2013-05-24 09:10:29.000 144 12553.80 186.78 54705.93 88888.00 2013-05-24 09:10:29.125 144 12553.88 186.75 54705.90 88888.00 2013-05-24 09:10:29.250 144 12553.98 186.78 54705.90 88888.00 2013-05-24 09:10:29.375 144 12554.00 186.80 54705.90 88888.00 2013-05-24 09:10:29.500 144 12554.00 186.82 54705.90 88888.00 2013-05-24 09:10:29.625 144 12554.02 186.82 54705.93 88888.00 2013-05-24 09:10:29.750 144 12554.02 186.80 54705.88 88888.00 2013-05-24 09:10:29.875 144 12554.00 186.80 54705.88 88888.00 2013-05-24 09:10:30.000 144 12554.00 186.82 54705.88 88888.00 2013-05-24 09:10:30.125 144 12554.00 186.82 54705.90 88888.00 2013-05-24 09:10:30.250 144 12553.95 186.80 54705.88 88888.00 2013-05-24 09:10:30.375 144 12553.95 186.80 54705.88 88888.00 2013-05-24 09:10:30.500 144 12553.95 186.80 54705.88 88888.00 2013-05-24 09:10:30.625 144 12553.98 186.80 54705.93 88888.00 2013-05-24 09:10:30.750 144 12553.95 186.82 54705.88 88888.00 2013-05-24 09:10:30.875 144 12553.98 186.78 54705.82 88888.00 2013-05-24 09:10:31.000 144 12554.02 186.72 54705.85 88888.00 2013-05-24 09:10:31.125 144 12553.95 186.75 54705.88 88888.00 2013-05-24 09:10:31.250 144 12553.85 186.72 54705.90 88888.00 2013-05-24 09:10:31.375 144 12553.90 186.68 54705.85 88888.00 2013-05-24 09:10:31.500 144 12553.95 186.65 54705.82 88888.00 2013-05-24 09:10:31.625 144 12553.98 186.68 54705.82 88888.00 2013-05-24 09:10:31.750 144 12554.00 186.62 54705.82 88888.00 2013-05-24 09:10:31.875 144 12553.95 186.57 54705.85 88888.00 2013-05-24 09:10:32.000 144 12553.90 186.60 54705.82 88888.00 2013-05-24 09:10:32.125 144 12553.88 186.57 54705.85 88888.00 2013-05-24 09:10:32.250 144 12553.90 186.55 54705.88 88888.00 2013-05-24 09:10:32.375 144 12553.98 186.53 54705.88 88888.00 2013-05-24 09:10:32.500 144 12553.90 186.47 54705.85 88888.00 2013-05-24 09:10:32.625 144 12553.77 186.47 54705.85 88888.00 2013-05-24 09:10:32.750 144 12553.77 186.45 54705.85 88888.00 2013-05-24 09:10:32.875 144 12553.92 186.43 54705.85 88888.00 2013-05-24 09:10:33.000 144 12554.00 186.47 54705.85 88888.00 2013-05-24 09:10:33.125 144 12554.02 186.47 54705.85 88888.00 2013-05-24 09:10:33.250 144 12553.95 186.43 54705.85 88888.00 2013-05-24 09:10:33.375 144 12553.98 186.43 54705.85 88888.00 2013-05-24 09:10:33.500 144 12554.00 186.45 54705.85 88888.00 2013-05-24 09:10:33.625 144 12554.00 186.43 54705.85 88888.00 2013-05-24 09:10:33.750 144 12554.00 186.43 54705.85 88888.00 2013-05-24 09:10:33.875 144 12554.02 186.40 54705.82 88888.00 2013-05-24 09:10:34.000 144 12554.05 186.35 54705.80 88888.00 2013-05-24 09:10:34.125 144 12554.02 186.32 54705.80 88888.00 2013-05-24 09:10:34.250 144 12553.95 186.32 54705.80 88888.00 2013-05-24 09:10:34.375 144 12554.00 186.35 54705.82 88888.00 2013-05-24 09:10:34.500 144 12554.02 186.38 54705.82 88888.00 2013-05-24 09:10:34.625 144 12554.05 186.35 54705.82 88888.00 2013-05-24 09:10:34.750 144 12554.08 186.35 54705.82 88888.00 2013-05-24 09:10:34.875 144 12554.08 186.30 54705.78 88888.00 2013-05-24 09:10:35.000 144 12554.15 186.30 54705.78 88888.00 2013-05-24 09:10:35.125 144 12554.17 186.30 54705.82 88888.00 2013-05-24 09:10:35.250 144 12554.05 186.25 54705.80 88888.00 2013-05-24 09:10:35.375 144 12554.05 186.28 54705.80 88888.00 2013-05-24 09:10:35.500 144 12554.05 186.30 54705.82 88888.00 2013-05-24 09:10:35.625 144 12554.05 186.28 54705.82 88888.00 2013-05-24 09:10:35.750 144 12554.00 186.30 54705.85 88888.00 2013-05-24 09:10:35.875 144 12554.00 186.30 54705.82 88888.00 2013-05-24 09:10:36.000 144 12554.02 186.30 54705.85 88888.00 2013-05-24 09:10:36.125 144 12554.05 186.28 54705.82 88888.00 2013-05-24 09:10:36.250 144 12554.08 186.22 54705.82 88888.00 2013-05-24 09:10:36.375 144 12554.05 186.22 54705.80 88888.00 2013-05-24 09:10:36.500 144 12554.05 186.22 54705.80 88888.00 2013-05-24 09:10:36.625 144 12554.10 186.20 54705.78 88888.00 2013-05-24 09:10:36.750 144 12554.12 186.20 54705.72 88888.00 2013-05-24 09:10:36.875 144 12554.10 186.18 54705.75 88888.00 2013-05-24 09:10:37.000 144 12554.10 186.20 54705.78 88888.00 2013-05-24 09:10:37.125 144 12554.10 186.18 54705.80 88888.00 2013-05-24 09:10:37.250 144 12554.12 186.12 54705.78 88888.00 2013-05-24 09:10:37.375 144 12554.15 186.15 54705.78 88888.00 2013-05-24 09:10:37.500 144 12554.15 186.10 54705.78 88888.00 2013-05-24 09:10:37.625 144 12554.10 186.10 54705.78 88888.00 2013-05-24 09:10:37.750 144 12554.08 186.10 54705.78 88888.00 2013-05-24 09:10:37.875 144 12554.12 186.05 54705.75 88888.00 2013-05-24 09:10:38.000 144 12554.15 186.00 54705.70 88888.00 2013-05-24 09:10:38.125 144 12554.15 185.97 54705.72 88888.00 2013-05-24 09:10:38.250 144 12554.17 186.00 54705.75 88888.00 2013-05-24 09:10:38.375 144 12554.23 186.00 54705.72 88888.00 2013-05-24 09:10:38.500 144 12554.25 185.97 54705.72 88888.00 2013-05-24 09:10:38.625 144 12554.30 185.95 54705.75 88888.00 2013-05-24 09:10:38.750 144 12554.30 185.97 54705.72 88888.00 2013-05-24 09:10:38.875 144 12554.25 185.93 54705.72 88888.00 2013-05-24 09:10:39.000 144 12554.23 185.90 54705.70 88888.00 2013-05-24 09:10:39.125 144 12554.25 185.90 54705.70 88888.00 2013-05-24 09:10:39.250 144 12554.25 185.82 54705.65 88888.00 2013-05-24 09:10:39.375 144 12554.27 185.78 54705.68 88888.00 2013-05-24 09:10:39.500 144 12554.30 185.82 54705.72 88888.00 2013-05-24 09:10:39.625 144 12554.30 185.80 54705.72 88888.00 2013-05-24 09:10:39.750 144 12554.30 185.78 54705.70 88888.00 2013-05-24 09:10:39.875 144 12554.33 185.75 54705.68 88888.00 2013-05-24 09:10:40.000 144 12554.38 185.75 54705.70 88888.00 2013-05-24 09:10:40.125 144 12554.38 185.78 54705.68 88888.00 2013-05-24 09:10:40.250 144 12554.30 185.75 54705.68 88888.00 2013-05-24 09:10:40.375 144 12554.33 185.75 54705.68 88888.00 2013-05-24 09:10:40.500 144 12554.33 185.72 54705.68 88888.00 2013-05-24 09:10:40.625 144 12554.35 185.70 54705.70 88888.00 2013-05-24 09:10:40.750 144 12554.27 185.68 54705.68 88888.00 2013-05-24 09:10:40.875 144 12554.33 185.70 54705.70 88888.00 2013-05-24 09:10:41.000 144 12554.35 185.68 54705.70 88888.00 2013-05-24 09:10:41.125 144 12554.38 185.62 54705.68 88888.00 2013-05-24 09:10:41.250 144 12554.38 185.57 54705.68 88888.00 2013-05-24 09:10:41.375 144 12554.38 185.57 54705.68 88888.00 2013-05-24 09:10:41.500 144 12554.30 185.57 54705.68 88888.00 2013-05-24 09:10:41.625 144 12554.38 185.60 54705.70 88888.00 2013-05-24 09:10:41.750 144 12554.38 185.55 54705.72 88888.00 2013-05-24 09:10:41.875 144 12554.35 185.55 54705.70 88888.00 2013-05-24 09:10:42.000 144 12554.35 185.53 54705.70 88888.00 2013-05-24 09:10:42.125 144 12554.30 185.53 54705.70 88888.00 2013-05-24 09:10:42.250 144 12554.30 185.53 54705.68 88888.00 2013-05-24 09:10:42.375 144 12554.40 185.53 54705.68 88888.00 2013-05-24 09:10:42.500 144 12554.42 185.53 54705.68 88888.00 2013-05-24 09:10:42.625 144 12554.42 185.55 54705.65 88888.00 2013-05-24 09:10:42.750 144 12554.45 185.50 54705.65 88888.00 2013-05-24 09:10:42.875 144 12554.52 185.50 54705.68 88888.00 2013-05-24 09:10:43.000 144 12554.55 185.45 54705.62 88888.00 2013-05-24 09:10:43.125 144 12554.55 185.43 54705.62 88888.00 2013-05-24 09:10:43.250 144 12554.52 185.43 54705.65 88888.00 2013-05-24 09:10:43.375 144 12554.55 185.43 54705.65 88888.00 2013-05-24 09:10:43.500 144 12554.50 185.45 54705.65 88888.00 2013-05-24 09:10:43.625 144 12554.55 185.47 54705.62 88888.00 2013-05-24 09:10:43.750 144 12554.55 185.45 54705.62 88888.00 2013-05-24 09:10:43.875 144 12554.58 185.47 54705.62 88888.00 2013-05-24 09:10:44.000 144 12554.55 185.45 54705.65 88888.00 2013-05-24 09:10:44.125 144 12554.50 185.45 54705.62 88888.00 2013-05-24 09:10:44.250 144 12554.45 185.43 54705.65 88888.00 2013-05-24 09:10:44.375 144 12554.45 185.45 54705.65 88888.00 2013-05-24 09:10:44.500 144 12554.48 185.47 54705.68 88888.00 2013-05-24 09:10:44.625 144 12554.42 185.45 54705.65 88888.00 2013-05-24 09:10:44.750 144 12554.38 185.43 54705.65 88888.00 2013-05-24 09:10:44.875 144 12554.40 185.40 54705.65 88888.00 2013-05-24 09:10:45.000 144 12554.38 185.40 54705.60 88888.00 2013-05-24 09:10:45.125 144 12554.40 185.38 54705.60 88888.00 2013-05-24 09:10:45.250 144 12554.35 185.35 54705.60 88888.00 2013-05-24 09:10:45.375 144 12554.33 185.35 54705.60 88888.00 2013-05-24 09:10:45.500 144 12554.25 185.35 54705.60 88888.00 2013-05-24 09:10:45.625 144 12554.23 185.35 54705.65 88888.00 2013-05-24 09:10:45.750 144 12554.15 185.32 54705.62 88888.00 2013-05-24 09:10:45.875 144 12554.17 185.30 54705.62 88888.00 2013-05-24 09:10:46.000 144 12554.12 185.28 54705.62 88888.00 2013-05-24 09:10:46.125 144 12554.05 185.25 54705.62 88888.00 2013-05-24 09:10:46.250 144 12554.00 185.22 54705.65 88888.00 2013-05-24 09:10:46.375 144 12554.08 185.22 54705.68 88888.00 2013-05-24 09:10:46.500 144 12554.02 185.18 54705.68 88888.00 2013-05-24 09:10:46.625 144 12553.98 185.15 54705.70 88888.00 2013-05-24 09:10:46.750 144 12553.95 185.18 54705.72 88888.00 2013-05-24 09:10:46.875 144 12553.90 185.15 54705.72 88888.00 2013-05-24 09:10:47.000 144 12553.83 185.10 54705.70 88888.00 2013-05-24 09:10:47.125 144 12553.83 185.07 54705.70 88888.00 2013-05-24 09:10:47.250 144 12553.85 185.05 54705.75 88888.00 2013-05-24 09:10:47.375 144 12553.85 185.05 54705.72 88888.00 2013-05-24 09:10:47.500 144 12553.75 185.03 54705.75 88888.00 2013-05-24 09:10:47.625 144 12553.77 184.95 54705.72 88888.00 2013-05-24 09:10:47.750 144 12553.80 184.88 54705.72 88888.00 2013-05-24 09:10:47.875 144 12553.75 184.85 54705.72 88888.00 2013-05-24 09:10:48.000 144 12553.80 184.85 54705.75 88888.00 2013-05-24 09:10:48.125 144 12553.83 184.82 54705.72 88888.00 2013-05-24 09:10:48.250 144 12553.90 184.80 54705.70 88888.00 2013-05-24 09:10:48.375 144 12553.95 184.80 54705.72 88888.00 2013-05-24 09:10:48.500 144 12553.90 184.78 54705.75 88888.00 2013-05-24 09:10:48.625 144 12553.88 184.72 54705.70 88888.00 2013-05-24 09:10:48.750 144 12553.90 184.70 54705.72 88888.00 2013-05-24 09:10:48.875 144 12553.85 184.68 54705.72 88888.00 2013-05-24 09:10:49.000 144 12553.85 184.68 54705.70 88888.00 2013-05-24 09:10:49.125 144 12553.92 184.65 54705.68 88888.00 2013-05-24 09:10:49.250 144 12553.92 184.62 54705.70 88888.00 2013-05-24 09:10:49.375 144 12553.88 184.62 54705.75 88888.00 2013-05-24 09:10:49.500 144 12553.83 184.62 54705.72 88888.00 2013-05-24 09:10:49.625 144 12553.85 184.55 54705.70 88888.00 2013-05-24 09:10:49.750 144 12553.85 184.55 54705.68 88888.00 2013-05-24 09:10:49.875 144 12553.77 184.53 54705.70 88888.00 2013-05-24 09:10:50.000 144 12553.70 184.50 54705.70 88888.00 2013-05-24 09:10:50.125 144 12553.70 184.50 54705.75 88888.00 2013-05-24 09:10:50.250 144 12553.70 184.53 54705.75 88888.00 2013-05-24 09:10:50.375 144 12553.67 184.50 54705.75 88888.00 2013-05-24 09:10:50.500 144 12553.62 184.50 54705.72 88888.00 2013-05-24 09:10:50.625 144 12553.58 184.47 54705.72 88888.00 2013-05-24 09:10:50.750 144 12553.52 184.47 54705.75 88888.00 2013-05-24 09:10:50.875 144 12553.52 184.45 54705.72 88888.00 2013-05-24 09:10:51.000 144 12553.52 184.40 54705.72 88888.00 2013-05-24 09:10:51.125 144 12553.50 184.38 54705.75 88888.00 2013-05-24 09:10:51.250 144 12553.42 184.43 54705.78 88888.00 2013-05-24 09:10:51.375 144 12553.40 184.40 54705.75 88888.00 2013-05-24 09:10:51.500 144 12553.30 184.32 54705.72 88888.00 2013-05-24 09:10:51.625 144 12553.33 184.32 54705.75 88888.00 2013-05-24 09:10:51.750 144 12553.35 184.32 54705.75 88888.00 2013-05-24 09:10:51.875 144 12553.35 184.32 54705.78 88888.00 2013-05-24 09:10:52.000 144 12553.33 184.32 54705.78 88888.00 2013-05-24 09:10:52.125 144 12553.38 184.30 54705.78 88888.00 2013-05-24 09:10:52.250 144 12553.33 184.28 54705.75 88888.00 2013-05-24 09:10:52.375 144 12553.30 184.30 54705.75 88888.00 2013-05-24 09:10:52.500 144 12553.30 184.32 54705.75 88888.00 2013-05-24 09:10:52.625 144 12553.30 184.28 54705.78 88888.00 2013-05-24 09:10:52.750 144 12553.25 184.22 54705.72 88888.00 2013-05-24 09:10:52.875 144 12553.27 184.22 54705.75 88888.00 2013-05-24 09:10:53.000 144 12553.33 184.30 54705.78 88888.00 2013-05-24 09:10:53.125 144 12553.27 184.28 54705.75 88888.00 2013-05-24 09:10:53.250 144 12553.23 184.18 54705.75 88888.00 2013-05-24 09:10:53.375 144 12553.30 184.20 54705.78 88888.00 2013-05-24 09:10:53.500 144 12553.20 184.20 54705.78 88888.00 2013-05-24 09:10:53.625 144 12553.20 184.20 54705.75 88888.00 2013-05-24 09:10:53.750 144 12553.25 184.25 54705.78 88888.00 2013-05-24 09:10:53.875 144 12553.35 184.28 54705.78 88888.00 2013-05-24 09:10:54.000 144 12553.33 184.25 54705.75 88888.00 2013-05-24 09:10:54.125 144 12553.30 184.25 54705.72 88888.00 2013-05-24 09:10:54.250 144 12553.27 184.25 54705.72 88888.00 2013-05-24 09:10:54.375 144 12553.30 184.25 54705.75 88888.00 2013-05-24 09:10:54.500 144 12553.35 184.25 54705.75 88888.00 2013-05-24 09:10:54.625 144 12553.33 184.28 54705.78 88888.00 2013-05-24 09:10:54.750 144 12553.38 184.28 54705.75 88888.00 2013-05-24 09:10:54.875 144 12553.38 184.25 54705.75 88888.00 2013-05-24 09:10:55.000 144 12553.40 184.22 54705.72 88888.00 2013-05-24 09:10:55.125 144 12553.40 184.22 54705.75 88888.00 2013-05-24 09:10:55.250 144 12553.35 184.25 54705.75 88888.00 2013-05-24 09:10:55.375 144 12553.40 184.28 54705.70 88888.00 2013-05-24 09:10:55.500 144 12553.42 184.30 54705.70 88888.00 2013-05-24 09:10:55.625 144 12553.42 184.28 54705.70 88888.00 2013-05-24 09:10:55.750 144 12553.45 184.30 54705.70 88888.00 2013-05-24 09:10:55.875 144 12553.40 184.30 54705.68 88888.00 2013-05-24 09:10:56.000 144 12553.42 184.30 54705.68 88888.00 2013-05-24 09:10:56.125 144 12553.50 184.30 54705.68 88888.00 2013-05-24 09:10:56.250 144 12553.50 184.30 54705.65 88888.00 2013-05-24 09:10:56.375 144 12553.58 184.30 54705.65 88888.00 2013-05-24 09:10:56.500 144 12553.58 184.35 54705.65 88888.00 2013-05-24 09:10:56.625 144 12553.55 184.40 54705.70 88888.00 2013-05-24 09:10:56.750 144 12553.55 184.38 54705.68 88888.00 2013-05-24 09:10:56.875 144 12553.50 184.30 54705.62 88888.00 2013-05-24 09:10:57.000 144 12553.50 184.32 54705.65 88888.00 2013-05-24 09:10:57.125 144 12553.50 184.35 54705.65 88888.00 2013-05-24 09:10:57.250 144 12553.45 184.30 54705.62 88888.00 2013-05-24 09:10:57.375 144 12553.45 184.30 54705.62 88888.00 2013-05-24 09:10:57.500 144 12553.38 184.35 54705.62 88888.00 2013-05-24 09:10:57.625 144 12553.33 184.32 54705.62 88888.00 2013-05-24 09:10:57.750 144 12553.33 184.30 54705.60 88888.00 2013-05-24 09:10:57.875 144 12553.27 184.30 54705.60 88888.00 2013-05-24 09:10:58.000 144 12553.25 184.35 54705.57 88888.00 2013-05-24 09:10:58.125 144 12553.23 184.43 54705.65 88888.00 2013-05-24 09:10:58.250 144 12553.12 184.38 54705.62 88888.00 2013-05-24 09:10:58.375 144 12553.08 184.35 54705.57 88888.00 2013-05-24 09:10:58.500 144 12553.02 184.35 54705.62 88888.00 2013-05-24 09:10:58.625 144 12553.05 184.40 54705.62 88888.00 2013-05-24 09:10:58.750 144 12552.98 184.38 54705.62 88888.00 2013-05-24 09:10:58.875 144 12552.92 184.40 54705.62 88888.00 2013-05-24 09:10:59.000 144 12552.85 184.40 54705.65 88888.00 2013-05-24 09:10:59.125 144 12552.85 184.38 54705.65 88888.00 2013-05-24 09:10:59.250 144 12552.77 184.32 54705.62 88888.00 2013-05-24 09:10:59.375 144 12552.73 184.35 54705.62 88888.00 2013-05-24 09:10:59.500 144 12552.70 184.38 54705.62 88888.00 2013-05-24 09:10:59.625 144 12552.73 184.38 54705.60 88888.00 2013-05-24 09:10:59.750 144 12552.60 184.35 54705.62 88888.00 2013-05-24 09:10:59.875 144 12552.52 184.38 54705.68 88888.00 2013-05-24 09:11:00.000 144 12552.52 184.35 54705.65 88888.00 2013-05-24 09:11:00.125 144 12552.50 184.35 54705.65 88888.00 2013-05-24 09:11:00.250 144 12552.40 184.30 54705.65 88888.00 2013-05-24 09:11:00.375 144 12552.35 184.30 54705.68 88888.00 2013-05-24 09:11:00.500 144 12552.33 184.32 54705.68 88888.00 2013-05-24 09:11:00.625 144 12552.30 184.28 54705.68 88888.00 2013-05-24 09:11:00.750 144 12552.17 184.22 54705.65 88888.00 2013-05-24 09:11:00.875 144 12552.08 184.22 54705.68 88888.00 2013-05-24 09:11:01.000 144 12551.98 184.22 54705.68 88888.00 2013-05-24 09:11:01.125 144 12551.90 184.22 54705.70 88888.00 2013-05-24 09:11:01.250 144 12551.83 184.20 54705.68 88888.00 2013-05-24 09:11:01.375 144 12551.88 184.20 54705.70 88888.00 2013-05-24 09:11:01.500 144 12551.77 184.15 54705.68 88888.00 2013-05-24 09:11:01.625 144 12551.70 184.12 54705.70 88888.00 2013-05-24 09:11:01.750 144 12551.60 184.10 54705.72 88888.00 2013-05-24 09:11:01.875 144 12551.52 184.05 54705.72 88888.00 2013-05-24 09:11:02.000 144 12551.50 184.05 54705.72 88888.00 2013-05-24 09:11:02.125 144 12551.40 184.00 54705.75 88888.00 2013-05-24 09:11:02.250 144 12551.33 183.93 54705.75 88888.00 2013-05-24 09:11:02.375 144 12551.30 183.95 54705.75 88888.00 2013-05-24 09:11:02.500 144 12551.27 183.90 54705.72 88888.00 2013-05-24 09:11:02.625 144 12551.25 183.88 54705.70 88888.00 2013-05-24 09:11:02.750 144 12551.23 183.82 54705.70 88888.00 2013-05-24 09:11:02.875 144 12551.20 183.80 54705.68 88888.00 2013-05-24 09:11:03.000 144 12551.12 183.78 54705.68 88888.00 2013-05-24 09:11:03.125 144 12551.12 183.75 54705.72 88888.00 2013-05-24 09:11:03.250 144 12551.10 183.70 54705.72 88888.00 2013-05-24 09:11:03.375 144 12551.10 183.70 54705.75 88888.00 2013-05-24 09:11:03.500 144 12551.12 183.70 54705.75 88888.00 2013-05-24 09:11:03.625 144 12551.10 183.70 54705.75 88888.00 2013-05-24 09:11:03.750 144 12551.02 183.65 54705.72 88888.00 2013-05-24 09:11:03.875 144 12551.00 183.60 54705.75 88888.00 2013-05-24 09:11:04.000 144 12551.00 183.57 54705.72 88888.00 2013-05-24 09:11:04.125 144 12551.08 183.60 54705.78 88888.00 2013-05-24 09:11:04.250 144 12551.08 183.62 54705.78 88888.00 2013-05-24 09:11:04.375 144 12551.05 183.57 54705.75 88888.00 2013-05-24 09:11:04.500 144 12551.02 183.53 54705.72 88888.00 2013-05-24 09:11:04.625 144 12551.02 183.45 54705.70 88888.00 2013-05-24 09:11:04.750 144 12551.08 183.47 54705.70 88888.00 2013-05-24 09:11:04.875 144 12551.12 183.45 54705.68 88888.00 2013-05-24 09:11:05.000 144 12551.12 183.45 54705.68 88888.00 2013-05-24 09:11:05.125 144 12551.12 183.47 54705.68 88888.00 2013-05-24 09:11:05.250 144 12551.10 183.40 54705.65 88888.00 2013-05-24 09:11:05.375 144 12551.15 183.43 54705.68 88888.00 2013-05-24 09:11:05.500 144 12551.15 183.43 54705.65 88888.00 2013-05-24 09:11:05.625 144 12551.17 183.38 54705.62 88888.00 2013-05-24 09:11:05.750 144 12551.23 183.35 54705.62 88888.00 2013-05-24 09:11:05.875 144 12551.25 183.38 54705.62 88888.00 2013-05-24 09:11:06.000 144 12551.25 183.40 54705.62 88888.00 2013-05-24 09:11:06.125 144 12551.27 183.40 54705.65 88888.00 2013-05-24 09:11:06.250 144 12551.30 183.40 54705.60 88888.00 2013-05-24 09:11:06.375 144 12551.35 183.43 54705.60 88888.00 2013-05-24 09:11:06.500 144 12551.33 183.45 54705.60 88888.00 2013-05-24 09:11:06.625 144 12551.30 183.43 54705.57 88888.00 2013-05-24 09:11:06.750 144 12551.30 183.45 54705.57 88888.00 2013-05-24 09:11:06.875 144 12551.38 183.50 54705.57 88888.00 2013-05-24 09:11:07.000 144 12551.42 183.50 54705.57 88888.00 2013-05-24 09:11:07.125 144 12551.40 183.50 54705.55 88888.00 2013-05-24 09:11:07.250 144 12551.35 183.45 54705.53 88888.00 2013-05-24 09:11:07.375 144 12551.42 183.50 54705.53 88888.00 2013-05-24 09:11:07.500 144 12551.45 183.53 54705.50 88888.00 2013-05-24 09:11:07.625 144 12551.40 183.55 54705.45 88888.00 2013-05-24 09:11:07.750 144 12551.45 183.60 54705.47 88888.00 2013-05-24 09:11:07.875 144 12551.50 183.62 54705.47 88888.00 2013-05-24 09:11:08.000 144 12551.58 183.65 54705.43 88888.00 2013-05-24 09:11:08.125 144 12551.60 183.68 54705.43 88888.00 2013-05-24 09:11:08.250 144 12551.62 183.68 54705.40 88888.00 2013-05-24 09:11:08.375 144 12551.62 183.70 54705.38 88888.00 2013-05-24 09:11:08.500 144 12551.65 183.70 54705.35 88888.00 2013-05-24 09:11:08.625 144 12551.73 183.78 54705.40 88888.00 2013-05-24 09:11:08.750 144 12551.77 183.82 54705.40 88888.00 2013-05-24 09:11:08.875 144 12551.80 183.80 54705.35 88888.00 2013-05-24 09:11:09.000 144 12551.80 183.78 54705.32 88888.00 2013-05-24 09:11:09.125 144 12551.83 183.85 54705.32 88888.00 2013-05-24 09:11:09.250 144 12551.88 183.90 54705.30 88888.00 2013-05-24 09:11:09.375 144 12552.00 183.93 54705.28 88888.00 2013-05-24 09:11:09.500 144 12551.98 183.95 54705.25 88888.00 2013-05-24 09:11:09.625 144 12552.00 184.00 54705.22 88888.00 2013-05-24 09:11:09.750 144 12552.02 184.00 54705.22 88888.00 2013-05-24 09:11:09.875 144 12552.10 184.03 54705.20 88888.00 2013-05-24 09:11:10.000 144 12552.12 184.07 54705.20 88888.00 2013-05-24 09:11:10.125 144 12552.17 184.12 54705.20 88888.00 2013-05-24 09:11:10.250 144 12552.23 184.12 54705.15 88888.00 2013-05-24 09:11:10.375 144 12552.27 184.12 54705.10 88888.00 2013-05-24 09:11:10.500 144 12552.30 184.18 54705.10 88888.00 2013-05-24 09:11:10.625 144 12552.38 184.22 54705.10 88888.00 2013-05-24 09:11:10.750 144 12552.38 184.22 54705.10 88888.00 2013-05-24 09:11:10.875 144 12552.40 184.28 54705.05 88888.00 2013-05-24 09:11:11.000 144 12552.42 184.35 54705.05 88888.00 2013-05-24 09:11:11.125 144 12552.50 184.38 54705.05 88888.00 2013-05-24 09:11:11.250 144 12552.52 184.38 54705.03 88888.00 2013-05-24 09:11:11.375 144 12552.55 184.40 54705.00 88888.00 2013-05-24 09:11:11.500 144 12552.58 184.43 54704.95 88888.00 2013-05-24 09:11:11.625 144 12552.62 184.47 54704.95 88888.00 2013-05-24 09:11:11.750 144 12552.67 184.55 54704.95 88888.00 2013-05-24 09:11:11.875 144 12552.67 184.55 54704.93 88888.00 2013-05-24 09:11:12.000 144 12552.67 184.53 54704.90 88888.00 2013-05-24 09:11:12.125 144 12552.65 184.57 54704.93 88888.00 2013-05-24 09:11:12.250 144 12552.58 184.55 54704.93 88888.00 2013-05-24 09:11:12.375 144 12552.60 184.55 54704.90 88888.00 2013-05-24 09:11:12.500 144 12552.58 184.53 54704.82 88888.00 2013-05-24 09:11:12.625 144 12552.62 184.53 54704.85 88888.00 2013-05-24 09:11:12.750 144 12552.65 184.50 54704.85 88888.00 2013-05-24 09:11:12.875 144 12552.58 184.47 54704.82 88888.00 2013-05-24 09:11:13.000 144 12552.52 184.45 54704.82 88888.00 2013-05-24 09:11:13.125 144 12552.33 184.45 54704.80 88888.00 2013-05-24 09:11:13.250 144 12552.30 184.43 54704.82 88888.00 2013-05-24 09:11:13.375 144 12552.27 184.43 54704.82 88888.00 2013-05-24 09:11:13.500 144 12552.27 184.38 54704.82 88888.00 2013-05-24 09:11:13.625 144 12552.23 184.35 54704.82 88888.00 2013-05-24 09:11:13.750 144 12552.20 184.43 54704.85 88888.00 2013-05-24 09:11:13.875 144 12552.12 184.38 54704.80 88888.00 2013-05-24 09:11:14.000 144 12552.10 184.38 54704.80 88888.00 2013-05-24 09:11:14.125 144 12552.23 184.40 54704.82 88888.00 2013-05-24 09:11:14.250 144 12552.17 184.35 54704.80 88888.00 2013-05-24 09:11:14.375 144 12552.17 184.30 54704.78 88888.00 2013-05-24 09:11:14.500 144 12552.15 184.25 54704.78 88888.00 2013-05-24 09:11:14.625 144 12552.15 184.20 54704.75 88888.00 2013-05-24 09:11:14.750 144 12552.12 184.18 54704.78 88888.00 2013-05-24 09:11:14.875 144 12552.12 184.18 54704.75 88888.00 2013-05-24 09:11:15.000 144 12552.12 184.12 54704.75 88888.00 2013-05-24 09:11:15.125 144 12552.10 184.07 54704.72 88888.00 2013-05-24 09:11:15.250 144 12552.05 184.00 54704.70 88888.00 2013-05-24 09:11:15.375 144 12552.02 183.95 54704.72 88888.00 2013-05-24 09:11:15.500 144 12552.00 183.95 54704.75 88888.00 2013-05-24 09:11:15.625 144 12552.00 183.93 54704.75 88888.00 2013-05-24 09:11:15.750 144 12552.05 183.88 54704.75 88888.00 2013-05-24 09:11:15.875 144 12552.12 183.82 54704.68 88888.00 2013-05-24 09:11:16.000 144 12552.10 183.75 54704.65 88888.00 2013-05-24 09:11:16.125 144 12552.10 183.72 54704.70 88888.00 2013-05-24 09:11:16.250 144 12552.05 183.65 54704.68 88888.00 2013-05-24 09:11:16.375 144 12552.02 183.57 54704.65 88888.00 2013-05-24 09:11:16.500 144 12552.00 183.53 54704.65 88888.00 2013-05-24 09:11:16.625 144 12552.10 183.53 54704.65 88888.00 2013-05-24 09:11:16.750 144 12552.17 183.50 54704.65 88888.00 2013-05-24 09:11:16.875 144 12552.20 183.45 54704.62 88888.00 2013-05-24 09:11:17.000 144 12552.15 183.40 54704.57 88888.00 2013-05-24 09:11:17.125 144 12552.10 183.35 54704.60 88888.00 2013-05-24 09:11:17.250 144 12552.12 183.32 54704.60 88888.00 2013-05-24 09:11:17.375 144 12552.17 183.32 54704.60 88888.00 2013-05-24 09:11:17.500 144 12552.20 183.32 54704.60 88888.00 2013-05-24 09:11:17.625 144 12552.25 183.30 54704.57 88888.00 2013-05-24 09:11:17.750 144 12552.25 183.32 54704.57 88888.00 2013-05-24 09:11:17.875 144 12552.25 183.28 54704.60 88888.00 2013-05-24 09:11:18.000 144 12552.33 183.28 54704.55 88888.00 2013-05-24 09:11:18.125 144 12552.33 183.30 54704.53 88888.00 2013-05-24 09:11:18.250 144 12552.35 183.28 54704.53 88888.00 2013-05-24 09:11:18.375 144 12552.38 183.28 54704.50 88888.00 2013-05-24 09:11:18.500 144 12552.48 183.25 54704.47 88888.00 2013-05-24 09:11:18.625 144 12552.58 183.28 54704.45 88888.00 2013-05-24 09:11:18.750 144 12552.67 183.28 54704.45 88888.00 2013-05-24 09:11:18.875 144 12552.75 183.32 54704.47 88888.00 2013-05-24 09:11:19.000 144 12552.77 183.32 54704.45 88888.00 2013-05-24 09:11:19.125 144 12552.85 183.28 54704.40 88888.00 2013-05-24 09:11:19.250 144 12552.90 183.20 54704.35 88888.00 2013-05-24 09:11:19.375 144 12553.02 183.25 54704.35 88888.00 2013-05-24 09:11:19.500 144 12553.08 183.30 54704.35 88888.00 2013-05-24 09:11:19.625 144 12553.12 183.35 54704.35 88888.00 2013-05-24 09:11:19.750 144 12553.15 183.32 54704.32 88888.00 2013-05-24 09:11:19.875 144 12553.20 183.32 54704.30 88888.00 2013-05-24 09:11:20.000 144 12553.27 183.35 54704.28 88888.00 2013-05-24 09:11:20.125 144 12553.27 183.35 54704.30 88888.00 2013-05-24 09:11:20.250 144 12553.27 183.35 54704.30 88888.00 2013-05-24 09:11:20.375 144 12553.30 183.32 54704.25 88888.00 2013-05-24 09:11:20.500 144 12553.25 183.30 54704.20 88888.00 2013-05-24 09:11:20.625 144 12553.20 183.35 54704.25 88888.00 2013-05-24 09:11:20.750 144 12553.23 183.38 54704.25 88888.00 2013-05-24 09:11:20.875 144 12553.27 183.35 54704.22 88888.00 2013-05-24 09:11:21.000 144 12553.35 183.35 54704.20 88888.00 2013-05-24 09:11:21.125 144 12553.42 183.35 54704.22 88888.00 2013-05-24 09:11:21.250 144 12553.40 183.30 54704.22 88888.00 2013-05-24 09:11:21.375 144 12553.38 183.30 54704.20 88888.00 2013-05-24 09:11:21.500 144 12553.40 183.30 54704.20 88888.00 2013-05-24 09:11:21.625 144 12553.48 183.32 54704.15 88888.00 2013-05-24 09:11:21.750 144 12553.45 183.28 54704.12 88888.00 2013-05-24 09:11:21.875 144 12553.45 183.30 54704.12 88888.00 2013-05-24 09:11:22.000 144 12553.48 183.30 54704.12 88888.00 2013-05-24 09:11:22.125 144 12553.45 183.32 54704.10 88888.00 2013-05-24 09:11:22.250 144 12553.45 183.25 54704.07 88888.00 2013-05-24 09:11:22.375 144 12553.50 183.25 54704.05 88888.00 2013-05-24 09:11:22.500 144 12553.55 183.25 54704.03 88888.00 2013-05-24 09:11:22.625 144 12553.58 183.20 54704.03 88888.00 2013-05-24 09:11:22.750 144 12553.60 183.18 54704.03 88888.00 2013-05-24 09:11:22.875 144 12553.58 183.20 54704.05 88888.00 2013-05-24 09:11:23.000 144 12553.65 183.20 54704.05 88888.00 2013-05-24 09:11:23.125 144 12553.67 183.20 54704.03 88888.00 2013-05-24 09:11:23.250 144 12553.60 183.12 54703.97 88888.00 2013-05-24 09:11:23.375 144 12553.60 183.10 54704.00 88888.00 2013-05-24 09:11:23.500 144 12553.58 183.10 54704.00 88888.00 2013-05-24 09:11:23.625 144 12553.62 183.10 54704.00 88888.00 2013-05-24 09:11:23.750 144 12553.62 183.07 54703.97 88888.00 2013-05-24 09:11:23.875 144 12553.62 183.07 54703.97 88888.00 2013-05-24 09:11:24.000 144 12553.60 183.07 54703.97 88888.00 2013-05-24 09:11:24.125 144 12553.58 183.03 54703.97 88888.00 2013-05-24 09:11:24.250 144 12553.52 183.00 54703.97 88888.00 2013-05-24 09:11:24.375 144 12553.60 183.03 54703.95 88888.00 2013-05-24 09:11:24.500 144 12553.60 182.95 54703.93 88888.00 2013-05-24 09:11:24.625 144 12553.65 182.95 54703.93 88888.00 2013-05-24 09:11:24.750 144 12553.73 182.95 54703.95 88888.00 2013-05-24 09:11:24.875 144 12553.73 182.95 54703.95 88888.00 2013-05-24 09:11:25.000 144 12553.70 182.90 54703.90 88888.00 2013-05-24 09:11:25.125 144 12553.67 182.88 54703.85 88888.00 2013-05-24 09:11:25.250 144 12553.70 182.85 54703.88 88888.00 2013-05-24 09:11:25.375 144 12553.73 182.88 54703.85 88888.00 2013-05-24 09:11:25.500 144 12553.75 182.82 54703.88 88888.00 2013-05-24 09:11:25.625 144 12553.70 182.82 54703.90 88888.00 2013-05-24 09:11:25.750 144 12553.70 182.82 54703.90 88888.00 2013-05-24 09:11:25.875 144 12553.70 182.82 54703.88 88888.00 2013-05-24 09:11:26.000 144 12553.65 182.78 54703.82 88888.00 2013-05-24 09:11:26.125 144 12553.67 182.80 54703.88 88888.00 2013-05-24 09:11:26.250 144 12553.65 182.80 54703.85 88888.00 2013-05-24 09:11:26.375 144 12553.62 182.80 54703.82 88888.00 2013-05-24 09:11:26.500 144 12553.62 182.82 54703.85 88888.00 2013-05-24 09:11:26.625 144 12553.60 182.82 54703.82 88888.00 2013-05-24 09:11:26.750 144 12553.58 182.78 54703.85 88888.00 2013-05-24 09:11:26.875 144 12553.60 182.75 54703.88 88888.00 2013-05-24 09:11:27.000 144 12553.67 182.75 54703.88 88888.00 2013-05-24 09:11:27.125 144 12553.70 182.75 54703.85 88888.00 2013-05-24 09:11:27.250 144 12553.65 182.70 54703.82 88888.00 2013-05-24 09:11:27.375 144 12553.62 182.68 54703.78 88888.00 2013-05-24 09:11:27.500 144 12553.62 182.68 54703.80 88888.00 2013-05-24 09:11:27.625 144 12553.62 182.70 54703.80 88888.00 2013-05-24 09:11:27.750 144 12553.60 182.72 54703.78 88888.00 2013-05-24 09:11:27.875 144 12553.62 182.72 54703.80 88888.00 2013-05-24 09:11:28.000 144 12553.60 182.70 54703.75 88888.00 2013-05-24 09:11:28.125 144 12553.62 182.68 54703.78 88888.00 2013-05-24 09:11:28.250 144 12553.67 182.70 54703.78 88888.00 2013-05-24 09:11:28.375 144 12553.73 182.70 54703.78 88888.00 2013-05-24 09:11:28.500 144 12553.70 182.68 54703.72 88888.00 2013-05-24 09:11:28.625 144 12553.73 182.65 54703.70 88888.00 2013-05-24 09:11:28.750 144 12553.77 182.65 54703.75 88888.00 2013-05-24 09:11:28.875 144 12553.80 182.62 54703.72 88888.00 2013-05-24 09:11:29.000 144 12553.80 182.57 54703.70 88888.00 2013-05-24 09:11:29.125 144 12553.83 182.57 54703.70 88888.00 2013-05-24 09:11:29.250 144 12553.83 182.60 54703.72 88888.00 2013-05-24 09:11:29.375 144 12553.85 182.60 54703.72 88888.00 2013-05-24 09:11:29.500 144 12553.88 182.60 54703.68 88888.00 2013-05-24 09:11:29.625 144 12553.90 182.57 54703.70 88888.00 2013-05-24 09:11:29.750 144 12553.92 182.57 54703.70 88888.00 2013-05-24 09:11:29.875 144 12553.92 182.60 54703.65 88888.00 2013-05-24 09:11:30.000 144 12553.98 182.60 54703.62 88888.00 2013-05-24 09:11:30.125 144 12553.92 182.55 54703.62 88888.00 2013-05-24 09:11:30.250 144 12553.92 182.50 54703.60 88888.00 2013-05-24 09:11:30.375 144 12553.95 182.50 54703.57 88888.00 2013-05-24 09:11:30.500 144 12554.05 182.53 54703.60 88888.00 2013-05-24 09:11:30.625 144 12554.10 182.55 54703.55 88888.00 2013-05-24 09:11:30.750 144 12554.17 182.55 54703.55 88888.00 2013-05-24 09:11:30.875 144 12554.15 182.55 54703.53 88888.00 2013-05-24 09:11:31.000 144 12554.17 182.55 54703.53 88888.00 2013-05-24 09:11:31.125 144 12554.25 182.60 54703.53 88888.00 2013-05-24 09:11:31.250 144 12554.27 182.62 54703.53 88888.00 2013-05-24 09:11:31.375 144 12554.25 182.65 54703.53 88888.00 2013-05-24 09:11:31.500 144 12554.27 182.65 54703.47 88888.00 2013-05-24 09:11:31.625 144 12554.27 182.60 54703.47 88888.00 2013-05-24 09:11:31.750 144 12554.30 182.65 54703.43 88888.00 2013-05-24 09:11:31.875 144 12554.33 182.62 54703.43 88888.00 2013-05-24 09:11:32.000 144 12554.30 182.65 54703.43 88888.00 2013-05-24 09:11:32.125 144 12554.40 182.68 54703.43 88888.00 2013-05-24 09:11:32.250 144 12554.42 182.68 54703.45 88888.00 2013-05-24 09:11:32.375 144 12554.40 182.70 54703.40 88888.00 2013-05-24 09:11:32.500 144 12554.45 182.72 54703.40 88888.00 2013-05-24 09:11:32.625 144 12554.50 182.72 54703.38 88888.00 2013-05-24 09:11:32.750 144 12554.50 182.70 54703.35 88888.00 2013-05-24 09:11:32.875 144 12554.50 182.70 54703.32 88888.00 2013-05-24 09:11:33.000 144 12554.60 182.72 54703.30 88888.00 2013-05-24 09:11:33.125 144 12554.58 182.75 54703.30 88888.00 2013-05-24 09:11:33.250 144 12554.55 182.78 54703.30 88888.00 2013-05-24 09:11:33.375 144 12554.55 182.75 54703.28 88888.00 2013-05-24 09:11:33.500 144 12554.58 182.80 54703.30 88888.00 2013-05-24 09:11:33.625 144 12554.60 182.82 54703.30 88888.00 2013-05-24 09:11:33.750 144 12554.55 182.85 54703.28 88888.00 2013-05-24 09:11:33.875 144 12554.58 182.85 54703.25 88888.00 2013-05-24 09:11:34.000 144 12554.60 182.85 54703.28 88888.00 2013-05-24 09:11:34.125 144 12554.55 182.85 54703.25 88888.00 2013-05-24 09:11:34.250 144 12554.55 182.82 54703.28 88888.00 2013-05-24 09:11:34.375 144 12554.52 182.80 54703.25 88888.00 2013-05-24 09:11:34.500 144 12554.58 182.85 54703.25 88888.00 2013-05-24 09:11:34.625 144 12554.58 182.82 54703.25 88888.00 2013-05-24 09:11:34.750 144 12554.55 182.82 54703.25 88888.00 2013-05-24 09:11:34.875 144 12554.50 182.80 54703.22 88888.00 2013-05-24 09:11:35.000 144 12554.48 182.78 54703.22 88888.00 2013-05-24 09:11:35.125 144 12554.52 182.72 54703.20 88888.00 2013-05-24 09:11:35.250 144 12554.48 182.70 54703.20 88888.00 2013-05-24 09:11:35.375 144 12554.50 182.70 54703.20 88888.00 2013-05-24 09:11:35.500 144 12554.52 182.68 54703.18 88888.00 2013-05-24 09:11:35.625 144 12554.48 182.65 54703.12 88888.00 2013-05-24 09:11:35.750 144 12554.42 182.62 54703.15 88888.00 2013-05-24 09:11:35.875 144 12554.40 182.62 54703.15 88888.00 2013-05-24 09:11:36.000 144 12554.45 182.62 54703.20 88888.00 2013-05-24 09:11:36.125 144 12554.48 182.57 54703.20 88888.00 2013-05-24 09:11:36.250 144 12554.42 182.57 54703.15 88888.00 2013-05-24 09:11:36.375 144 12554.48 182.55 54703.10 88888.00 2013-05-24 09:11:36.500 144 12554.60 182.57 54703.12 88888.00 2013-05-24 09:11:36.625 144 12554.65 182.55 54703.15 88888.00 2013-05-24 09:11:36.750 144 12554.58 182.55 54703.12 88888.00 2013-05-24 09:11:36.875 144 12554.55 182.50 54703.10 88888.00 2013-05-24 09:11:37.000 144 12554.52 182.47 54703.10 88888.00 2013-05-24 09:11:37.125 144 12554.55 182.45 54703.10 88888.00 2013-05-24 09:11:37.250 144 12554.52 182.45 54703.07 88888.00 2013-05-24 09:11:37.375 144 12554.62 182.50 54703.10 88888.00 2013-05-24 09:11:37.500 144 12554.60 182.47 54703.07 88888.00 2013-05-24 09:11:37.625 144 12554.62 182.45 54703.05 88888.00 2013-05-24 09:11:37.750 144 12554.62 182.47 54703.05 88888.00 2013-05-24 09:11:37.875 144 12554.62 182.47 54703.05 88888.00 2013-05-24 09:11:38.000 144 12554.67 182.50 54703.05 88888.00 2013-05-24 09:11:38.125 144 12554.65 182.45 54703.03 88888.00 2013-05-24 09:11:38.250 144 12554.65 182.43 54703.05 88888.00 2013-05-24 09:11:38.375 144 12554.65 182.45 54703.00 88888.00 2013-05-24 09:11:38.500 144 12554.65 182.43 54703.00 88888.00 2013-05-24 09:11:38.625 144 12554.67 182.45 54703.03 88888.00 2013-05-24 09:11:38.750 144 12554.70 182.45 54703.03 88888.00 2013-05-24 09:11:38.875 144 12554.70 182.45 54703.00 88888.00 2013-05-24 09:11:39.000 144 12554.67 182.47 54702.97 88888.00 2013-05-24 09:11:39.125 144 12554.65 182.50 54702.95 88888.00 2013-05-24 09:11:39.250 144 12554.62 182.47 54702.95 88888.00 2013-05-24 09:11:39.375 144 12554.70 182.47 54703.00 88888.00 2013-05-24 09:11:39.500 144 12554.70 182.45 54703.00 88888.00 2013-05-24 09:11:39.625 144 12554.60 182.43 54702.97 88888.00 2013-05-24 09:11:39.750 144 12554.58 182.45 54703.00 88888.00 2013-05-24 09:11:39.875 144 12554.60 182.43 54702.97 88888.00 2013-05-24 09:11:40.000 144 12554.55 182.40 54702.97 88888.00 2013-05-24 09:11:40.125 144 12554.50 182.38 54702.97 88888.00 2013-05-24 09:11:40.250 144 12554.45 182.38 54702.95 88888.00 2013-05-24 09:11:40.375 144 12554.50 182.38 54702.93 88888.00 2013-05-24 09:11:40.500 144 12554.50 182.38 54702.95 88888.00 2013-05-24 09:11:40.625 144 12554.48 182.38 54702.95 88888.00 2013-05-24 09:11:40.750 144 12554.48 182.32 54702.90 88888.00 2013-05-24 09:11:40.875 144 12554.42 182.25 54702.90 88888.00 2013-05-24 09:11:41.000 144 12554.40 182.22 54702.90 88888.00 2013-05-24 09:11:41.125 144 12554.38 182.25 54702.93 88888.00 2013-05-24 09:11:41.250 144 12554.33 182.28 54702.95 88888.00 2013-05-24 09:11:41.375 144 12554.33 182.28 54702.95 88888.00 2013-05-24 09:11:41.500 144 12554.38 182.25 54702.93 88888.00 2013-05-24 09:11:41.625 144 12554.40 182.25 54702.95 88888.00 2013-05-24 09:11:41.750 144 12554.42 182.25 54702.93 88888.00 2013-05-24 09:11:41.875 144 12554.42 182.20 54702.90 88888.00 2013-05-24 09:11:42.000 144 12554.40 182.20 54702.88 88888.00 2013-05-24 09:11:42.125 144 12554.38 182.18 54702.88 88888.00 2013-05-24 09:11:42.250 144 12554.30 182.12 54702.88 88888.00 2013-05-24 09:11:42.375 144 12554.33 182.15 54702.88 88888.00 2013-05-24 09:11:42.500 144 12554.35 182.15 54702.85 88888.00 2013-05-24 09:11:42.625 144 12554.33 182.12 54702.85 88888.00 2013-05-24 09:11:42.750 144 12554.35 182.10 54702.82 88888.00 2013-05-24 09:11:42.875 144 12554.38 182.10 54702.82 88888.00 2013-05-24 09:11:43.000 144 12554.40 182.10 54702.85 88888.00 2013-05-24 09:11:43.125 144 12554.42 182.15 54702.90 88888.00 2013-05-24 09:11:43.250 144 12554.42 182.10 54702.88 88888.00 2013-05-24 09:11:43.375 144 12554.45 182.12 54702.85 88888.00 2013-05-24 09:11:43.500 144 12554.38 182.07 54702.82 88888.00 2013-05-24 09:11:43.625 144 12554.40 182.10 54702.85 88888.00 2013-05-24 09:11:43.750 144 12554.42 182.10 54702.82 88888.00 2013-05-24 09:11:43.875 144 12554.40 182.05 54702.80 88888.00 2013-05-24 09:11:44.000 144 12554.40 182.05 54702.80 88888.00 2013-05-24 09:11:44.125 144 12554.50 182.07 54702.85 88888.00 2013-05-24 09:11:44.250 144 12554.48 182.05 54702.85 88888.00 2013-05-24 09:11:44.375 144 12554.48 182.07 54702.82 88888.00 2013-05-24 09:11:44.500 144 12554.50 182.03 54702.78 88888.00 2013-05-24 09:11:44.625 144 12554.55 182.07 54702.78 88888.00 2013-05-24 09:11:44.750 144 12554.50 182.07 54702.78 88888.00 2013-05-24 09:11:44.875 144 12554.40 182.05 54702.75 88888.00 2013-05-24 09:11:45.000 144 12554.42 182.05 54702.75 88888.00 2013-05-24 09:11:45.125 144 12554.45 182.05 54702.75 88888.00 2013-05-24 09:11:45.250 144 12554.45 181.97 54702.78 88888.00 2013-05-24 09:11:45.375 144 12554.52 182.00 54702.75 88888.00 2013-05-24 09:11:45.500 144 12554.48 182.03 54702.70 88888.00 2013-05-24 09:11:45.625 144 12554.38 182.00 54702.68 88888.00 2013-05-24 09:11:45.750 144 12554.38 182.05 54702.70 88888.00 2013-05-24 09:11:45.875 144 12554.42 182.03 54702.72 88888.00 2013-05-24 09:11:46.000 144 12554.45 182.00 54702.68 88888.00 2013-05-24 09:11:46.125 144 12554.40 181.97 54702.65 88888.00 2013-05-24 09:11:46.250 144 12554.35 182.00 54702.68 88888.00 2013-05-24 09:11:46.375 144 12554.40 182.05 54702.68 88888.00 2013-05-24 09:11:46.500 144 12554.42 182.05 54702.70 88888.00 2013-05-24 09:11:46.625 144 12554.42 182.05 54702.68 88888.00 2013-05-24 09:11:46.750 144 12554.42 182.03 54702.68 88888.00 2013-05-24 09:11:46.875 144 12554.50 182.05 54702.62 88888.00 2013-05-24 09:11:47.000 144 12554.55 182.03 54702.62 88888.00 2013-05-24 09:11:47.125 144 12554.55 182.03 54702.65 88888.00 2013-05-24 09:11:47.250 144 12554.52 182.03 54702.65 88888.00 2013-05-24 09:11:47.375 144 12554.55 182.00 54702.60 88888.00 2013-05-24 09:11:47.500 144 12554.58 182.07 54702.57 88888.00 2013-05-24 09:11:47.625 144 12554.62 182.10 54702.55 88888.00 2013-05-24 09:11:47.750 144 12554.70 182.05 54702.53 88888.00 2013-05-24 09:11:47.875 144 12554.70 182.07 54702.50 88888.00 2013-05-24 09:11:48.000 144 12554.75 182.07 54702.47 88888.00 2013-05-24 09:11:48.125 144 12554.83 182.07 54702.47 88888.00 2013-05-24 09:11:48.250 144 12554.83 182.07 54702.47 88888.00 2013-05-24 09:11:48.375 144 12554.83 182.10 54702.45 88888.00 2013-05-24 09:11:48.500 144 12554.88 182.18 54702.47 88888.00 2013-05-24 09:11:48.625 144 12554.92 182.18 54702.47 88888.00 2013-05-24 09:11:48.750 144 12554.98 182.15 54702.47 88888.00 2013-05-24 09:11:48.875 144 12554.98 182.15 54702.47 88888.00 2013-05-24 09:11:49.000 144 12554.95 182.18 54702.47 88888.00 2013-05-24 09:11:49.125 144 12554.92 182.18 54702.45 88888.00 2013-05-24 09:11:49.250 144 12554.92 182.12 54702.43 88888.00 2013-05-24 09:11:49.375 144 12554.98 182.18 54702.43 88888.00 2013-05-24 09:11:49.500 144 12555.02 182.20 54702.43 88888.00 2013-05-24 09:11:49.625 144 12554.98 182.18 54702.43 88888.00 2013-05-24 09:11:49.750 144 12554.98 182.18 54702.40 88888.00 2013-05-24 09:11:49.875 144 12555.02 182.22 54702.38 88888.00 2013-05-24 09:11:50.000 144 12555.05 182.25 54702.38 88888.00 2013-05-24 09:11:50.125 144 12554.98 182.22 54702.35 88888.00 2013-05-24 09:11:50.250 144 12554.98 182.18 54702.35 88888.00 2013-05-24 09:11:50.375 144 12555.05 182.22 54702.32 88888.00 2013-05-24 09:11:50.500 144 12555.08 182.28 54702.30 88888.00 2013-05-24 09:11:50.625 144 12555.08 182.30 54702.28 88888.00 2013-05-24 09:11:50.750 144 12555.10 182.32 54702.28 88888.00 2013-05-24 09:11:50.875 144 12555.15 182.32 54702.28 88888.00 2013-05-24 09:11:51.000 144 12555.17 182.38 54702.30 88888.00 2013-05-24 09:11:51.125 144 12555.15 182.40 54702.25 88888.00 2013-05-24 09:11:51.250 144 12555.10 182.38 54702.25 88888.00 2013-05-24 09:11:51.375 144 12555.12 182.43 54702.25 88888.00 2013-05-24 09:11:51.500 144 12555.12 182.47 54702.25 88888.00 2013-05-24 09:11:51.625 144 12555.17 182.50 54702.20 88888.00 2013-05-24 09:11:51.750 144 12555.20 182.53 54702.18 88888.00 2013-05-24 09:11:51.875 144 12555.23 182.55 54702.18 88888.00 2013-05-24 09:11:52.000 144 12555.23 182.55 54702.15 88888.00 2013-05-24 09:11:52.125 144 12555.25 182.57 54702.15 88888.00 2013-05-24 09:11:52.250 144 12555.30 182.60 54702.15 88888.00 2013-05-24 09:11:52.375 144 12555.35 182.62 54702.10 88888.00 2013-05-24 09:11:52.500 144 12555.35 182.68 54702.12 88888.00 2013-05-24 09:11:52.625 144 12555.33 182.68 54702.10 88888.00 2013-05-24 09:11:52.750 144 12555.38 182.68 54702.10 88888.00 2013-05-24 09:11:52.875 144 12555.38 182.70 54702.07 88888.00 2013-05-24 09:11:53.000 144 12555.35 182.70 54702.05 88888.00 2013-05-24 09:11:53.125 144 12555.38 182.78 54702.10 88888.00 2013-05-24 09:11:53.250 144 12555.40 182.72 54702.07 88888.00 2013-05-24 09:11:53.375 144 12555.42 182.75 54702.07 88888.00 2013-05-24 09:11:53.500 144 12555.33 182.75 54702.05 88888.00 2013-05-24 09:11:53.625 144 12555.25 182.78 54702.00 88888.00 2013-05-24 09:11:53.750 144 12555.20 182.75 54702.00 88888.00 2013-05-24 09:11:53.875 144 12555.12 182.70 54702.00 88888.00 2013-05-24 09:11:54.000 144 12555.08 182.68 54701.97 88888.00 2013-05-24 09:11:54.125 144 12555.10 182.72 54702.03 88888.00 2013-05-24 09:11:54.250 144 12554.98 182.75 54702.07 88888.00 2013-05-24 09:11:54.375 144 12554.95 182.72 54702.00 88888.00 2013-05-24 09:11:54.500 144 12554.92 182.68 54701.97 88888.00 2013-05-24 09:11:54.625 144 12554.90 182.62 54701.95 88888.00 2013-05-24 09:11:54.750 144 12554.83 182.62 54702.00 88888.00 2013-05-24 09:11:54.875 144 12554.75 182.60 54701.97 88888.00 2013-05-24 09:11:55.000 144 12554.73 182.60 54701.97 88888.00 2013-05-24 09:11:55.125 144 12554.67 182.65 54702.00 88888.00 2013-05-24 09:11:55.250 144 12554.60 182.55 54702.03 88888.00 2013-05-24 09:11:55.375 144 12554.60 182.50 54702.00 88888.00 2013-05-24 09:11:55.500 144 12554.50 182.45 54701.97 88888.00 2013-05-24 09:11:55.625 144 12554.40 182.40 54702.00 88888.00 2013-05-24 09:11:55.750 144 12554.38 182.40 54702.00 88888.00 2013-05-24 09:11:55.875 144 12554.33 182.38 54702.00 88888.00 2013-05-24 09:11:56.000 144 12554.33 182.32 54701.97 88888.00 2013-05-24 09:11:56.125 144 12554.30 182.30 54702.00 88888.00 2013-05-24 09:11:56.250 144 12554.25 182.22 54702.00 88888.00 2013-05-24 09:11:56.375 144 12554.20 182.20 54702.00 88888.00 2013-05-24 09:11:56.500 144 12554.15 182.15 54701.95 88888.00 2013-05-24 09:11:56.625 144 12554.15 182.12 54701.95 88888.00 2013-05-24 09:11:56.750 144 12554.25 182.12 54701.97 88888.00 2013-05-24 09:11:56.875 144 12554.25 182.10 54701.97 88888.00 2013-05-24 09:11:57.000 144 12554.30 182.05 54701.95 88888.00 2013-05-24 09:11:57.125 144 12554.35 182.00 54701.95 88888.00 2013-05-24 09:11:57.250 144 12554.33 181.93 54701.93 88888.00 2013-05-24 09:11:57.375 144 12554.38 181.95 54701.95 88888.00 2013-05-24 09:11:57.500 144 12554.38 181.97 54701.95 88888.00 2013-05-24 09:11:57.625 144 12554.38 181.95 54701.88 88888.00 2013-05-24 09:11:57.750 144 12554.33 181.93 54701.90 88888.00 2013-05-24 09:11:57.875 144 12554.30 181.93 54701.93 88888.00 2013-05-24 09:11:58.000 144 12554.27 181.88 54701.93 88888.00 2013-05-24 09:11:58.125 144 12554.30 181.88 54701.88 88888.00 2013-05-24 09:11:58.250 144 12554.35 181.82 54701.82 88888.00 2013-05-24 09:11:58.375 144 12554.42 181.88 54701.82 88888.00 2013-05-24 09:11:58.500 144 12554.45 181.90 54701.85 88888.00 2013-05-24 09:11:58.625 144 12554.42 181.95 54701.85 88888.00 2013-05-24 09:11:58.750 144 12554.42 181.93 54701.80 88888.00 2013-05-24 09:11:58.875 144 12554.50 181.95 54701.82 88888.00 2013-05-24 09:11:59.000 144 12554.50 181.97 54701.78 88888.00 2013-05-24 09:11:59.125 144 12554.52 181.95 54701.75 88888.00 2013-05-24 09:11:59.250 144 12554.55 181.95 54701.75 88888.00 2013-05-24 09:11:59.375 144 12554.65 181.97 54701.75 88888.00 2013-05-24 09:11:59.500 144 12554.77 182.03 54701.72 88888.00 2013-05-24 09:11:59.625 144 12554.80 182.03 54701.68 88888.00 2013-05-24 09:11:59.750 144 12554.75 182.00 54701.65 88888.00 2013-05-24 09:11:59.875 144 12554.83 182.00 54701.65 88888.00 2013-05-24 09:12:00.000 144 12554.85 182.07 54701.62 88888.00 2013-05-24 09:12:00.125 144 12554.85 182.10 54701.65 88888.00 2013-05-24 09:12:00.250 144 12554.90 182.12 54701.62 88888.00 2013-05-24 09:12:00.375 144 12554.98 182.20 54701.62 88888.00 2013-05-24 09:12:00.500 144 12555.00 182.22 54701.57 88888.00 2013-05-24 09:12:00.625 144 12555.00 182.25 54701.55 88888.00 2013-05-24 09:12:00.750 144 12555.10 182.30 54701.60 88888.00 2013-05-24 09:12:00.875 144 12555.15 182.32 54701.57 88888.00 2013-05-24 09:12:01.000 144 12555.17 182.35 54701.55 88888.00 2013-05-24 09:12:01.125 144 12555.15 182.38 54701.50 88888.00 2013-05-24 09:12:01.250 144 12555.12 182.38 54701.50 88888.00 2013-05-24 09:12:01.375 144 12555.08 182.40 54701.50 88888.00 2013-05-24 09:12:01.500 144 12554.98 182.43 54701.47 88888.00 2013-05-24 09:12:01.625 144 12554.95 182.43 54701.45 88888.00 2013-05-24 09:12:01.750 144 12555.00 182.45 54701.45 88888.00 2013-05-24 09:12:01.875 144 12555.00 182.50 54701.43 88888.00 2013-05-24 09:12:02.000 144 12555.05 182.50 54701.43 88888.00 2013-05-24 09:12:02.125 144 12555.02 182.50 54701.43 88888.00 2013-05-24 09:12:02.250 144 12555.00 182.50 54701.43 88888.00 2013-05-24 09:12:02.375 144 12555.02 182.50 54701.45 88888.00 2013-05-24 09:12:02.500 144 12555.02 182.55 54701.43 88888.00 2013-05-24 09:12:02.625 144 12555.05 182.53 54701.43 88888.00 2013-05-24 09:12:02.750 144 12555.05 182.53 54701.43 88888.00 2013-05-24 09:12:02.875 144 12555.00 182.53 54701.43 88888.00 2013-05-24 09:12:03.000 144 12554.98 182.53 54701.40 88888.00 2013-05-24 09:12:03.125 144 12555.02 182.55 54701.38 88888.00 2013-05-24 09:12:03.250 144 12555.02 182.55 54701.35 88888.00 2013-05-24 09:12:03.375 144 12555.00 182.47 54701.32 88888.00 2013-05-24 09:12:03.500 144 12554.95 182.45 54701.30 88888.00 2013-05-24 09:12:03.625 144 12554.90 182.47 54701.30 88888.00 2013-05-24 09:12:03.750 144 12554.88 182.50 54701.28 88888.00 2013-05-24 09:12:03.875 144 12554.88 182.47 54701.30 88888.00 2013-05-24 09:12:04.000 144 12554.85 182.47 54701.30 88888.00 2013-05-24 09:12:04.125 144 12554.83 182.45 54701.30 88888.00 2013-05-24 09:12:04.250 144 12554.83 182.40 54701.30 88888.00 2013-05-24 09:12:04.375 144 12554.85 182.40 54701.25 88888.00 2013-05-24 09:12:04.500 144 12554.83 182.38 54701.25 88888.00 2013-05-24 09:12:04.625 144 12554.77 182.40 54701.28 88888.00 2013-05-24 09:12:04.750 144 12554.75 182.40 54701.28 88888.00 2013-05-24 09:12:04.875 144 12554.73 182.35 54701.28 88888.00 2013-05-24 09:12:05.000 144 12554.67 182.30 54701.25 88888.00 2013-05-24 09:12:05.125 144 12554.65 182.22 54701.22 88888.00 2013-05-24 09:12:05.250 144 12554.62 182.25 54701.22 88888.00 2013-05-24 09:12:05.375 144 12554.55 182.28 54701.20 88888.00 2013-05-24 09:12:05.500 144 12554.58 182.25 54701.20 88888.00 2013-05-24 09:12:05.625 144 12554.67 182.25 54701.22 88888.00 2013-05-24 09:12:05.750 144 12554.60 182.22 54701.20 88888.00 2013-05-24 09:12:05.875 144 12554.52 182.22 54701.18 88888.00 2013-05-24 09:12:06.000 144 12554.45 182.22 54701.18 88888.00 2013-05-24 09:12:06.125 144 12554.45 182.20 54701.22 88888.00 2013-05-24 09:12:06.250 144 12554.38 182.18 54701.18 88888.00 2013-05-24 09:12:06.375 144 12554.38 182.20 54701.15 88888.00 2013-05-24 09:12:06.500 144 12554.35 182.20 54701.15 88888.00 2013-05-24 09:12:06.625 144 12554.35 182.18 54701.15 88888.00 2013-05-24 09:12:06.750 144 12554.40 182.18 54701.12 88888.00 2013-05-24 09:12:06.875 144 12554.40 182.12 54701.10 88888.00 2013-05-24 09:12:07.000 144 12554.38 182.12 54701.10 88888.00 2013-05-24 09:12:07.125 144 12554.30 182.07 54701.05 88888.00 2013-05-24 09:12:07.250 144 12554.17 182.10 54701.07 88888.00 2013-05-24 09:12:07.375 144 12554.10 182.10 54701.10 88888.00 2013-05-24 09:12:07.500 144 12554.05 182.07 54701.07 88888.00 2013-05-24 09:12:07.625 144 12554.05 182.05 54701.10 88888.00 2013-05-24 09:12:07.750 144 12554.08 182.07 54701.10 88888.00 2013-05-24 09:12:07.875 144 12554.08 182.05 54701.05 88888.00 2013-05-24 09:12:08.000 144 12554.02 182.00 54701.03 88888.00 2013-05-24 09:12:08.125 144 12553.98 182.03 54701.05 88888.00 2013-05-24 09:12:08.250 144 12554.02 182.03 54701.05 88888.00 2013-05-24 09:12:08.375 144 12554.05 182.03 54701.00 88888.00 2013-05-24 09:12:08.500 144 12554.02 181.97 54701.00 88888.00 2013-05-24 09:12:08.625 144 12553.98 181.93 54701.00 88888.00 2013-05-24 09:12:08.750 144 12553.95 181.90 54701.03 88888.00 2013-05-24 09:12:08.875 144 12553.95 181.97 54701.05 88888.00 2013-05-24 09:12:09.000 144 12553.98 181.97 54701.00 88888.00 2013-05-24 09:12:09.125 144 12554.00 181.93 54701.00 88888.00 2013-05-24 09:12:09.250 144 12553.95 181.85 54700.97 88888.00 2013-05-24 09:12:09.375 144 12553.98 181.90 54700.97 88888.00 2013-05-24 09:12:09.500 144 12554.00 181.90 54700.97 88888.00 2013-05-24 09:12:09.625 144 12554.05 181.88 54700.97 88888.00 2013-05-24 09:12:09.750 144 12554.00 181.88 54700.95 88888.00 2013-05-24 09:12:09.875 144 12553.95 181.95 54700.95 88888.00 2013-05-24 09:12:10.000 144 12554.02 182.03 54700.97 88888.00 2013-05-24 09:12:10.125 144 12554.05 182.03 54700.97 88888.00 2013-05-24 09:12:10.250 144 12554.02 181.93 54700.90 88888.00 2013-05-24 09:12:10.375 144 12554.00 181.95 54700.88 88888.00 2013-05-24 09:12:10.500 144 12553.92 181.97 54700.85 88888.00 2013-05-24 09:12:10.625 144 12553.95 182.00 54700.85 88888.00 2013-05-24 09:12:10.750 144 12554.00 182.07 54700.85 88888.00 2013-05-24 09:12:10.875 144 12554.05 182.07 54700.82 88888.00 2013-05-24 09:12:11.000 144 12554.02 182.07 54700.80 88888.00 2013-05-24 09:12:11.125 144 12554.05 182.12 54700.80 88888.00 2013-05-24 09:12:11.250 144 12554.15 182.18 54700.78 88888.00 2013-05-24 09:12:11.375 144 12554.20 182.22 54700.78 88888.00 2013-05-24 09:12:11.500 144 12554.12 182.28 54700.80 88888.00 2013-05-24 09:12:11.625 144 12554.12 182.32 54700.78 88888.00 2013-05-24 09:12:11.750 144 12554.15 182.35 54700.78 88888.00 2013-05-24 09:12:11.875 144 12554.10 182.38 54700.78 88888.00 2013-05-24 09:12:12.000 144 12554.08 182.38 54700.75 88888.00 2013-05-24 09:12:12.125 144 12554.02 182.38 54700.70 88888.00 2013-05-24 09:12:12.250 144 12553.98 182.40 54700.72 88888.00 2013-05-24 09:12:12.375 144 12554.05 182.43 54700.72 88888.00 2013-05-24 09:12:12.500 144 12554.15 182.43 54700.70 88888.00 2013-05-24 09:12:12.625 144 12554.12 182.47 54700.68 88888.00 2013-05-24 09:12:12.750 144 12554.12 182.45 54700.68 88888.00 2013-05-24 09:12:12.875 144 12554.17 182.47 54700.65 88888.00 2013-05-24 09:12:13.000 144 12554.17 182.45 54700.65 88888.00 2013-05-24 09:12:13.125 144 12554.20 182.47 54700.65 88888.00 2013-05-24 09:12:13.250 144 12554.15 182.47 54700.62 88888.00 2013-05-24 09:12:13.375 144 12554.08 182.45 54700.60 88888.00 2013-05-24 09:12:13.500 144 12554.05 182.45 54700.60 88888.00 2013-05-24 09:12:13.625 144 12554.08 182.45 54700.60 88888.00 2013-05-24 09:12:13.750 144 12554.08 182.47 54700.60 88888.00 2013-05-24 09:12:13.875 144 12554.02 182.47 54700.57 88888.00 2013-05-24 09:12:14.000 144 12553.92 182.45 54700.57 88888.00 2013-05-24 09:12:14.125 144 12553.88 182.43 54700.57 88888.00 2013-05-24 09:12:14.250 144 12553.88 182.40 54700.60 88888.00 2013-05-24 09:12:14.375 144 12553.90 182.40 54700.57 88888.00 2013-05-24 09:12:14.500 144 12553.80 182.40 54700.60 88888.00 2013-05-24 09:12:14.625 144 12553.75 182.40 54700.60 88888.00 2013-05-24 09:12:14.750 144 12553.67 182.38 54700.60 88888.00 2013-05-24 09:12:14.875 144 12553.58 182.38 54700.57 88888.00 2013-05-24 09:12:15.000 144 12553.50 182.32 54700.53 88888.00 2013-05-24 09:12:15.125 144 12553.45 182.32 54700.55 88888.00 2013-05-24 09:12:15.250 144 12553.40 182.28 54700.57 88888.00 2013-05-24 09:12:15.375 144 12553.38 182.25 54700.53 88888.00 2013-05-24 09:12:15.500 144 12553.33 182.30 54700.55 88888.00 2013-05-24 09:12:15.625 144 12553.30 182.30 54700.55 88888.00 2013-05-24 09:12:15.750 144 12553.27 182.25 54700.55 88888.00 2013-05-24 09:12:15.875 144 12553.30 182.25 54700.55 88888.00 2013-05-24 09:12:16.000 144 12553.25 182.25 54700.55 88888.00 2013-05-24 09:12:16.125 144 12553.23 182.18 54700.53 88888.00 2013-05-24 09:12:16.250 144 12553.15 182.15 54700.53 88888.00 2013-05-24 09:12:16.375 144 12553.12 182.15 54700.53 88888.00 2013-05-24 09:12:16.500 144 12553.05 182.12 54700.55 88888.00 2013-05-24 09:12:16.625 144 12553.02 182.15 54700.55 88888.00 2013-05-24 09:12:16.750 144 12552.95 182.12 54700.53 88888.00 2013-05-24 09:12:16.875 144 12552.98 182.07 54700.53 88888.00 2013-05-24 09:12:17.000 144 12553.02 182.07 54700.55 88888.00 2013-05-24 09:12:17.125 144 12553.05 182.07 54700.55 88888.00 2013-05-24 09:12:17.250 144 12552.98 182.05 54700.57 88888.00 2013-05-24 09:12:17.375 144 12552.98 182.05 54700.57 88888.00 2013-05-24 09:12:17.500 144 12552.90 182.00 54700.55 88888.00 2013-05-24 09:12:17.625 144 12552.92 181.95 54700.50 88888.00 2013-05-24 09:12:17.750 144 12552.92 181.95 54700.53 88888.00 2013-05-24 09:12:17.875 144 12552.92 181.95 54700.50 88888.00 2013-05-24 09:12:18.000 144 12552.85 181.95 54700.47 88888.00 2013-05-24 09:12:18.125 144 12552.83 181.95 54700.47 88888.00 2013-05-24 09:12:18.250 144 12552.80 181.95 54700.47 88888.00 2013-05-24 09:12:18.375 144 12552.80 181.90 54700.47 88888.00 2013-05-24 09:12:18.500 144 12552.80 181.95 54700.47 88888.00 2013-05-24 09:12:18.625 144 12552.77 181.97 54700.50 88888.00 2013-05-24 09:12:18.750 144 12552.70 181.95 54700.47 88888.00 2013-05-24 09:12:18.875 144 12552.55 181.90 54700.47 88888.00 2013-05-24 09:12:19.000 144 12552.48 181.88 54700.47 88888.00 2013-05-24 09:12:19.125 144 12552.48 181.88 54700.50 88888.00 2013-05-24 09:12:19.250 144 12552.42 181.90 54700.53 88888.00 2013-05-24 09:12:19.375 144 12552.35 181.90 54700.50 88888.00 2013-05-24 09:12:19.500 144 12552.33 181.90 54700.50 88888.00 2013-05-24 09:12:19.625 144 12552.30 181.93 54700.53 88888.00 2013-05-24 09:12:19.750 144 12552.20 181.88 54700.53 88888.00 2013-05-24 09:12:19.875 144 12552.15 181.90 54700.55 88888.00 2013-05-24 09:12:20.000 144 12552.15 181.85 54700.50 88888.00 2013-05-24 09:12:20.125 144 12552.15 181.85 54700.53 88888.00 2013-05-24 09:12:20.250 144 12552.10 181.80 54700.53 88888.00 2013-05-24 09:12:20.375 144 12552.02 181.75 54700.53 88888.00 2013-05-24 09:12:20.500 144 12552.00 181.75 54700.53 88888.00 2013-05-24 09:12:20.625 144 12552.02 181.75 54700.55 88888.00 2013-05-24 09:12:20.750 144 12552.02 181.72 54700.53 88888.00 2013-05-24 09:12:20.875 144 12551.98 181.70 54700.55 88888.00 2013-05-24 09:12:21.000 144 12551.88 181.65 54700.53 88888.00 2013-05-24 09:12:21.125 144 12551.83 181.65 54700.53 88888.00 2013-05-24 09:12:21.250 144 12551.80 181.65 54700.55 88888.00 2013-05-24 09:12:21.375 144 12551.83 181.68 54700.55 88888.00 2013-05-24 09:12:21.500 144 12551.83 181.70 54700.53 88888.00 2013-05-24 09:12:21.625 144 12551.77 181.68 54700.55 88888.00 2013-05-24 09:12:21.750 144 12551.77 181.65 54700.55 88888.00 2013-05-24 09:12:21.875 144 12551.75 181.62 54700.53 88888.00 2013-05-24 09:12:22.000 144 12551.73 181.62 54700.50 88888.00 2013-05-24 09:12:22.125 144 12551.70 181.62 54700.50 88888.00 2013-05-24 09:12:22.250 144 12551.60 181.62 54700.50 88888.00 2013-05-24 09:12:22.375 144 12551.55 181.65 54700.45 88888.00 2013-05-24 09:12:22.500 144 12551.52 181.62 54700.47 88888.00 2013-05-24 09:12:22.625 144 12551.55 181.65 54700.50 88888.00 2013-05-24 09:12:22.750 144 12551.60 181.62 54700.50 88888.00 2013-05-24 09:12:22.875 144 12551.60 181.62 54700.47 88888.00 2013-05-24 09:12:23.000 144 12551.62 181.62 54700.47 88888.00 2013-05-24 09:12:23.125 144 12551.70 181.65 54700.47 88888.00 2013-05-24 09:12:23.250 144 12551.65 181.62 54700.47 88888.00 2013-05-24 09:12:23.375 144 12551.65 181.65 54700.47 88888.00 2013-05-24 09:12:23.500 144 12551.67 181.68 54700.43 88888.00 2013-05-24 09:12:23.625 144 12551.75 181.70 54700.43 88888.00 2013-05-24 09:12:23.750 144 12551.80 181.75 54700.45 88888.00 2013-05-24 09:12:23.875 144 12551.88 181.72 54700.45 88888.00 2013-05-24 09:12:24.000 144 12551.90 181.70 54700.43 88888.00 2013-05-24 09:12:24.125 144 12551.88 181.78 54700.40 88888.00 2013-05-24 09:12:24.250 144 12551.85 181.80 54700.43 88888.00 2013-05-24 09:12:24.375 144 12551.90 181.85 54700.40 88888.00 2013-05-24 09:12:24.500 144 12551.98 181.85 54700.38 88888.00 2013-05-24 09:12:24.625 144 12552.02 181.88 54700.35 88888.00 2013-05-24 09:12:24.750 144 12552.10 181.88 54700.32 88888.00 2013-05-24 09:12:24.875 144 12552.12 181.90 54700.32 88888.00 2013-05-24 09:12:25.000 144 12552.12 181.97 54700.32 88888.00 2013-05-24 09:12:25.125 144 12552.15 181.97 54700.30 88888.00 2013-05-24 09:12:25.250 144 12552.12 181.95 54700.28 88888.00 2013-05-24 09:12:25.375 144 12552.20 182.05 54700.25 88888.00 2013-05-24 09:12:25.500 144 12552.17 182.10 54700.25 88888.00 2013-05-24 09:12:25.625 144 12552.23 182.10 54700.25 88888.00 2013-05-24 09:12:25.750 144 12552.33 182.10 54700.20 88888.00 2013-05-24 09:12:25.875 144 12552.33 182.15 54700.20 88888.00 2013-05-24 09:12:26.000 144 12552.27 182.15 54700.15 88888.00 2013-05-24 09:12:26.125 144 12552.30 182.20 54700.15 88888.00 2013-05-24 09:12:26.250 144 12552.42 182.25 54700.18 88888.00 2013-05-24 09:12:26.375 144 12552.45 182.22 54700.15 88888.00 2013-05-24 09:12:26.500 144 12552.42 182.22 54700.15 88888.00 2013-05-24 09:12:26.625 144 12552.48 182.30 54700.15 88888.00 2013-05-24 09:12:26.750 144 12552.50 182.35 54700.15 88888.00 2013-05-24 09:12:26.875 144 12552.58 182.35 54700.10 88888.00 2013-05-24 09:12:27.000 144 12552.60 182.38 54700.07 88888.00 2013-05-24 09:12:27.125 144 12552.60 182.38 54700.10 88888.00 2013-05-24 09:12:27.250 144 12552.60 182.35 54700.07 88888.00 2013-05-24 09:12:27.375 144 12552.65 182.32 54700.03 88888.00 2013-05-24 09:12:27.500 144 12552.60 182.30 54700.00 88888.00 2013-05-24 09:12:27.625 144 12552.62 182.32 54700.00 88888.00 2013-05-24 09:12:27.750 144 12552.62 182.38 54700.03 88888.00 2013-05-24 09:12:27.875 144 12552.60 182.35 54700.00 88888.00 2013-05-24 09:12:28.000 144 12552.58 182.32 54699.97 88888.00 2013-05-24 09:12:28.125 144 12552.58 182.38 54700.00 88888.00 2013-05-24 09:12:28.250 144 12552.50 182.38 54699.97 88888.00 2013-05-24 09:12:28.375 144 12552.50 182.38 54699.97 88888.00 2013-05-24 09:12:28.500 144 12552.50 182.35 54699.97 88888.00 2013-05-24 09:12:28.625 144 12552.50 182.35 54699.95 88888.00 2013-05-24 09:12:28.750 144 12552.48 182.32 54699.95 88888.00 2013-05-24 09:12:28.875 144 12552.45 182.30 54699.95 88888.00 2013-05-24 09:12:29.000 144 12552.45 182.30 54699.93 88888.00 2013-05-24 09:12:29.125 144 12552.48 182.30 54699.97 88888.00 2013-05-24 09:12:29.250 144 12552.42 182.25 54699.95 88888.00 2013-05-24 09:12:29.375 144 12552.40 182.25 54699.93 88888.00 2013-05-24 09:12:29.500 144 12552.30 182.20 54699.88 88888.00 2013-05-24 09:12:29.625 144 12552.35 182.15 54699.85 88888.00 2013-05-24 09:12:29.750 144 12552.38 182.12 54699.82 88888.00 2013-05-24 09:12:29.875 144 12552.33 182.05 54699.85 88888.00 2013-05-24 09:12:30.000 144 12552.27 182.03 54699.82 88888.00 2013-05-24 09:12:30.125 144 12552.25 182.05 54699.88 88888.00 2013-05-24 09:12:30.250 144 12552.27 182.03 54699.90 88888.00 2013-05-24 09:12:30.375 144 12552.27 182.03 54699.90 88888.00 2013-05-24 09:12:30.500 144 12552.20 181.97 54699.88 88888.00 2013-05-24 09:12:30.625 144 12552.20 181.93 54699.85 88888.00 2013-05-24 09:12:30.750 144 12552.15 181.90 54699.85 88888.00 2013-05-24 09:12:30.875 144 12552.08 181.88 54699.80 88888.00 2013-05-24 09:12:31.000 144 12552.05 181.85 54699.82 88888.00 2013-05-24 09:12:31.125 144 12552.10 181.88 54699.80 88888.00 2013-05-24 09:12:31.250 144 12552.08 181.80 54699.80 88888.00 2013-05-24 09:12:31.375 144 12552.05 181.75 54699.78 88888.00 2013-05-24 09:12:31.500 144 12552.05 181.75 54699.78 88888.00 2013-05-24 09:12:31.625 144 12552.08 181.75 54699.80 88888.00 2013-05-24 09:12:31.750 144 12552.12 181.70 54699.80 88888.00 2013-05-24 09:12:31.875 144 12552.15 181.68 54699.75 88888.00 2013-05-24 09:12:32.000 144 12552.12 181.68 54699.75 88888.00 2013-05-24 09:12:32.125 144 12552.15 181.68 54699.75 88888.00 2013-05-24 09:12:32.250 144 12552.17 181.65 54699.72 88888.00 2013-05-24 09:12:32.375 144 12552.12 181.62 54699.72 88888.00 2013-05-24 09:12:32.500 144 12552.05 181.60 54699.72 88888.00 2013-05-24 09:12:32.625 144 12552.02 181.60 54699.68 88888.00 2013-05-24 09:12:32.750 144 12552.05 181.60 54699.68 88888.00 2013-05-24 09:12:32.875 144 12552.00 181.55 54699.62 88888.00 2013-05-24 09:12:33.000 144 12551.98 181.53 54699.62 88888.00 2013-05-24 09:12:33.125 144 12551.98 181.55 54699.65 88888.00 2013-05-24 09:12:33.250 144 12552.05 181.55 54699.68 88888.00 2013-05-24 09:12:33.375 144 12552.08 181.60 54699.65 88888.00 2013-05-24 09:12:33.500 144 12552.05 181.57 54699.62 88888.00 2013-05-24 09:12:33.625 144 12552.05 181.60 54699.60 88888.00 2013-05-24 09:12:33.750 144 12552.08 181.60 54699.57 88888.00 2013-05-24 09:12:33.875 144 12552.10 181.55 54699.57 88888.00 2013-05-24 09:12:34.000 144 12552.15 181.53 54699.50 88888.00 2013-05-24 09:12:34.125 144 12552.15 181.55 54699.53 88888.00 2013-05-24 09:12:34.250 144 12552.20 181.57 54699.55 88888.00 2013-05-24 09:12:34.375 144 12552.20 181.60 54699.55 88888.00 2013-05-24 09:12:34.500 144 12552.23 181.62 54699.55 88888.00 2013-05-24 09:12:34.625 144 12552.27 181.60 54699.53 88888.00 2013-05-24 09:12:34.750 144 12552.17 181.55 54699.50 88888.00 2013-05-24 09:12:34.875 144 12552.15 181.55 54699.50 88888.00 2013-05-24 09:12:35.000 144 12552.17 181.55 54699.45 88888.00 2013-05-24 09:12:35.125 144 12552.20 181.57 54699.45 88888.00 2013-05-24 09:12:35.250 144 12552.23 181.55 54699.45 88888.00 2013-05-24 09:12:35.375 144 12552.25 181.57 54699.43 88888.00 2013-05-24 09:12:35.500 144 12552.17 181.55 54699.43 88888.00 2013-05-24 09:12:35.625 144 12552.17 181.55 54699.43 88888.00 2013-05-24 09:12:35.750 144 12552.25 181.55 54699.43 88888.00 2013-05-24 09:12:35.875 144 12552.25 181.53 54699.38 88888.00 2013-05-24 09:12:36.000 144 12552.20 181.53 54699.35 88888.00 2013-05-24 09:12:36.125 144 12552.15 181.53 54699.38 88888.00 2013-05-24 09:12:36.250 144 12552.12 181.50 54699.40 88888.00 2013-05-24 09:12:36.375 144 12552.17 181.53 54699.40 88888.00 2013-05-24 09:12:36.500 144 12552.23 181.50 54699.35 88888.00 2013-05-24 09:12:36.625 144 12552.23 181.47 54699.32 88888.00 2013-05-24 09:12:36.750 144 12552.23 181.47 54699.30 88888.00 2013-05-24 09:12:36.875 144 12552.23 181.43 54699.25 88888.00 2013-05-24 09:12:37.000 144 12552.27 181.45 54699.28 88888.00 2013-05-24 09:12:37.125 144 12552.30 181.45 54699.32 88888.00 2013-05-24 09:12:37.250 144 12552.27 181.40 54699.30 88888.00 2013-05-24 09:12:37.375 144 12552.33 181.43 54699.30 88888.00 2013-05-24 09:12:37.500 144 12552.38 181.40 54699.28 88888.00 2013-05-24 09:12:37.625 144 12552.42 181.38 54699.28 88888.00 2013-05-24 09:12:37.750 144 12552.40 181.35 54699.28 88888.00 2013-05-24 09:12:37.875 144 12552.40 181.30 54699.28 88888.00 2013-05-24 09:12:38.000 144 12552.42 181.28 54699.25 88888.00 2013-05-24 09:12:38.125 144 12552.42 181.30 54699.25 88888.00 2013-05-24 09:12:38.250 144 12552.40 181.28 54699.22 88888.00 2013-05-24 09:12:38.375 144 12552.35 181.28 54699.22 88888.00 2013-05-24 09:12:38.500 144 12552.30 181.28 54699.22 88888.00 2013-05-24 09:12:38.625 144 12552.33 181.25 54699.25 88888.00 2013-05-24 09:12:38.750 144 12552.42 181.25 54699.20 88888.00 2013-05-24 09:12:38.875 144 12552.48 181.22 54699.18 88888.00 2013-05-24 09:12:39.000 144 12552.50 181.20 54699.15 88888.00 2013-05-24 09:12:39.125 144 12552.52 181.18 54699.12 88888.00 2013-05-24 09:12:39.250 144 12552.58 181.20 54699.12 88888.00 2013-05-24 09:12:39.375 144 12552.60 181.20 54699.12 88888.00 2013-05-24 09:12:39.500 144 12552.52 181.20 54699.15 88888.00 2013-05-24 09:12:39.625 144 12552.50 181.20 54699.12 88888.00 2013-05-24 09:12:39.750 144 12552.48 181.18 54699.05 88888.00 2013-05-24 09:12:39.875 144 12552.48 181.15 54699.05 88888.00 2013-05-24 09:12:40.000 144 12552.55 181.18 54699.05 88888.00 2013-05-24 09:12:40.125 144 12552.65 181.18 54699.07 88888.00 2013-05-24 09:12:40.250 144 12552.67 181.20 54699.05 88888.00 2013-05-24 09:12:40.375 144 12552.60 181.20 54699.03 88888.00 2013-05-24 09:12:40.500 144 12552.55 181.18 54699.00 88888.00 2013-05-24 09:12:40.625 144 12552.58 181.20 54699.00 88888.00 2013-05-24 09:12:40.750 144 12552.65 181.28 54699.03 88888.00 2013-05-24 09:12:40.875 144 12552.67 181.30 54699.00 88888.00 2013-05-24 09:12:41.000 144 12552.70 181.25 54698.97 88888.00 2013-05-24 09:12:41.125 144 12552.73 181.30 54698.97 88888.00 2013-05-24 09:12:41.250 144 12552.67 181.25 54698.95 88888.00 2013-05-24 09:12:41.375 144 12552.60 181.28 54698.97 88888.00 2013-05-24 09:12:41.500 144 12552.55 181.22 54698.95 88888.00 2013-05-24 09:12:41.625 144 12552.50 181.28 54698.97 88888.00 2013-05-24 09:12:41.750 144 12552.50 181.30 54698.97 88888.00 2013-05-24 09:12:41.875 144 12552.45 181.25 54698.97 88888.00 2013-05-24 09:12:42.000 144 12552.35 181.20 54698.95 88888.00 2013-05-24 09:12:42.125 144 12552.35 181.18 54698.95 88888.00 2013-05-24 09:12:42.250 144 12552.23 181.12 54698.95 88888.00 2013-05-24 09:12:42.375 144 12552.10 181.10 54698.93 88888.00 2013-05-24 09:12:42.500 144 12551.95 181.05 54698.93 88888.00 2013-05-24 09:12:42.625 144 12551.88 181.03 54698.93 88888.00 2013-05-24 09:12:42.750 144 12551.90 181.05 54698.97 88888.00 2013-05-24 09:12:42.875 144 12551.88 181.00 54698.97 88888.00 2013-05-24 09:12:43.000 144 12551.77 180.97 54698.97 88888.00 2013-05-24 09:12:43.125 144 12551.58 180.88 54698.97 88888.00 2013-05-24 09:12:43.250 144 12551.40 180.82 54698.97 88888.00 2013-05-24 09:12:43.375 144 12551.45 180.80 54698.97 88888.00 2013-05-24 09:12:43.500 144 12551.45 180.82 54699.00 88888.00 2013-05-24 09:12:43.625 144 12551.33 180.78 54699.00 88888.00 2013-05-24 09:12:43.750 144 12551.20 180.60 54698.97 88888.00 2013-05-24 09:12:43.875 144 12551.17 180.53 54699.00 88888.00 2013-05-24 09:12:44.000 144 12551.17 180.50 54698.97 88888.00 2013-05-24 09:12:44.125 144 12551.08 180.40 54698.97 88888.00 2013-05-24 09:12:44.250 144 12550.92 180.30 54699.00 88888.00 2013-05-24 09:12:44.375 144 12550.90 180.28 54699.00 88888.00 2013-05-24 09:12:44.500 144 12550.90 180.18 54699.03 88888.00 2013-05-24 09:12:44.625 144 12550.88 180.10 54699.07 88888.00 2013-05-24 09:12:44.750 144 12550.80 180.03 54699.05 88888.00 2013-05-24 09:12:44.875 144 12550.73 180.03 54699.03 88888.00 2013-05-24 09:12:45.000 144 12550.70 179.95 54699.03 88888.00 2013-05-24 09:12:45.125 144 12550.62 179.88 54699.05 88888.00 2013-05-24 09:12:45.250 144 12550.52 179.80 54699.05 88888.00 2013-05-24 09:12:45.375 144 12550.52 179.78 54699.07 88888.00 2013-05-24 09:12:45.500 144 12550.50 179.70 54699.07 88888.00 2013-05-24 09:12:45.625 144 12550.45 179.62 54699.07 88888.00 2013-05-24 09:12:45.750 144 12550.40 179.57 54699.07 88888.00 2013-05-24 09:12:45.875 144 12550.42 179.55 54699.15 88888.00 2013-05-24 09:12:46.000 144 12550.42 179.50 54699.10 88888.00 2013-05-24 09:12:46.125 144 12550.38 179.40 54699.07 88888.00 2013-05-24 09:12:46.250 144 12550.33 179.30 54699.05 88888.00 2013-05-24 09:12:46.375 144 12550.35 179.32 54699.07 88888.00 2013-05-24 09:12:46.500 144 12550.35 179.30 54699.12 88888.00 2013-05-24 09:12:46.625 144 12550.33 179.22 54699.10 88888.00 2013-05-24 09:12:46.750 144 12550.23 179.20 54699.07 88888.00 2013-05-24 09:12:46.875 144 12550.17 179.15 54699.10 88888.00 2013-05-24 09:12:47.000 144 12550.17 179.12 54699.10 88888.00 2013-05-24 09:12:47.125 144 12550.17 179.15 54699.15 88888.00 2013-05-24 09:12:47.250 144 12550.20 179.12 54699.15 88888.00 2013-05-24 09:12:47.375 144 12550.20 179.07 54699.10 88888.00 2013-05-24 09:12:47.500 144 12550.12 179.03 54699.10 88888.00 2013-05-24 09:12:47.625 144 12550.15 178.97 54699.07 88888.00 2013-05-24 09:12:47.750 144 12550.17 179.00 54699.05 88888.00 2013-05-24 09:12:47.875 144 12550.17 178.95 54699.07 88888.00 2013-05-24 09:12:48.000 144 12550.20 178.95 54699.07 88888.00 2013-05-24 09:12:48.125 144 12550.23 178.97 54699.10 88888.00 2013-05-24 09:12:48.250 144 12550.23 178.95 54699.07 88888.00 2013-05-24 09:12:48.375 144 12550.25 178.95 54699.05 88888.00 2013-05-24 09:12:48.500 144 12550.23 178.95 54699.03 88888.00 2013-05-24 09:12:48.625 144 12550.27 178.95 54699.03 88888.00 2013-05-24 09:12:48.750 144 12550.27 178.95 54699.03 88888.00 2013-05-24 09:12:48.875 144 12550.27 178.95 54699.00 88888.00 2013-05-24 09:12:49.000 144 12550.27 178.93 54698.97 88888.00 2013-05-24 09:12:49.125 144 12550.30 178.93 54698.97 88888.00 2013-05-24 09:12:49.250 144 12550.25 178.90 54699.00 88888.00 2013-05-24 09:12:49.375 144 12550.27 178.90 54699.00 88888.00 2013-05-24 09:12:49.500 144 12550.27 178.93 54698.97 88888.00 2013-05-24 09:12:49.625 144 12550.30 178.95 54698.95 88888.00 2013-05-24 09:12:49.750 144 12550.33 178.95 54698.93 88888.00 2013-05-24 09:12:49.875 144 12550.33 178.95 54698.93 88888.00 2013-05-24 09:12:50.000 144 12550.35 178.95 54698.90 88888.00 2013-05-24 09:12:50.125 144 12550.40 178.95 54698.90 88888.00 2013-05-24 09:12:50.250 144 12550.40 178.95 54698.93 88888.00 2013-05-24 09:12:50.375 144 12550.40 178.97 54698.90 88888.00 2013-05-24 09:12:50.500 144 12550.40 178.93 54698.88 88888.00 2013-05-24 09:12:50.625 144 12550.45 178.95 54698.88 88888.00 2013-05-24 09:12:50.750 144 12550.48 178.95 54698.85 88888.00 2013-05-24 09:12:50.875 144 12550.50 178.97 54698.85 88888.00 2013-05-24 09:12:51.000 144 12550.48 178.95 54698.82 88888.00 2013-05-24 09:12:51.125 144 12550.45 178.93 54698.82 88888.00 2013-05-24 09:12:51.250 144 12550.50 178.90 54698.80 88888.00 2013-05-24 09:12:51.375 144 12550.60 178.95 54698.80 88888.00 2013-05-24 09:12:51.500 144 12550.62 178.97 54698.80 88888.00 2013-05-24 09:12:51.625 144 12550.60 178.93 54698.78 88888.00 2013-05-24 09:12:51.750 144 12550.58 178.88 54698.75 88888.00 2013-05-24 09:12:51.875 144 12550.62 178.88 54698.75 88888.00 2013-05-24 09:12:52.000 144 12550.65 178.88 54698.75 88888.00 2013-05-24 09:12:52.125 144 12550.62 178.85 54698.72 88888.00 2013-05-24 09:12:52.250 144 12550.60 178.80 54698.75 88888.00 2013-05-24 09:12:52.375 144 12550.62 178.80 54698.72 88888.00 2013-05-24 09:12:52.500 144 12550.62 178.78 54698.68 88888.00 2013-05-24 09:12:52.625 144 12550.67 178.82 54698.68 88888.00 2013-05-24 09:12:52.750 144 12550.70 178.82 54698.70 88888.00 2013-05-24 09:12:52.875 144 12550.73 178.82 54698.68 88888.00 2013-05-24 09:12:53.000 144 12550.80 178.82 54698.62 88888.00 2013-05-24 09:12:53.125 144 12550.85 178.82 54698.65 88888.00 2013-05-24 09:12:53.250 144 12550.88 178.78 54698.68 88888.00 2013-05-24 09:12:53.375 144 12550.92 178.82 54698.65 88888.00 2013-05-24 09:12:53.500 144 12550.88 178.82 54698.62 88888.00 2013-05-24 09:12:53.625 144 12550.90 178.82 54698.62 88888.00 2013-05-24 09:12:53.750 144 12550.92 178.80 54698.65 88888.00 2013-05-24 09:12:53.875 144 12550.92 178.78 54698.65 88888.00 2013-05-24 09:12:54.000 144 12551.00 178.75 54698.62 88888.00 2013-05-24 09:12:54.125 144 12551.05 178.78 54698.62 88888.00 2013-05-24 09:12:54.250 144 12550.95 178.72 54698.60 88888.00 2013-05-24 09:12:54.375 144 12550.95 178.72 54698.57 88888.00 2013-05-24 09:12:54.500 144 12550.95 178.68 54698.57 88888.00 2013-05-24 09:12:54.625 144 12550.92 178.70 54698.60 88888.00 2013-05-24 09:12:54.750 144 12550.92 178.72 54698.60 88888.00 2013-05-24 09:12:54.875 144 12551.00 178.68 54698.57 88888.00 2013-05-24 09:12:55.000 144 12551.05 178.68 54698.55 88888.00 2013-05-24 09:12:55.125 144 12551.00 178.62 54698.55 88888.00 2013-05-24 09:12:55.250 144 12550.92 178.60 54698.53 88888.00 2013-05-24 09:12:55.375 144 12550.90 178.62 54698.53 88888.00 2013-05-24 09:12:55.500 144 12550.90 178.62 54698.55 88888.00 2013-05-24 09:12:55.625 144 12550.92 178.65 54698.55 88888.00 2013-05-24 09:12:55.750 144 12551.00 178.68 54698.55 88888.00 2013-05-24 09:12:55.875 144 12551.02 178.65 54698.55 88888.00 2013-05-24 09:12:56.000 144 12550.92 178.57 54698.50 88888.00 2013-05-24 09:12:56.125 144 12550.88 178.60 54698.47 88888.00 2013-05-24 09:12:56.250 144 12550.85 178.60 54698.50 88888.00 2013-05-24 09:12:56.375 144 12550.83 178.60 54698.45 88888.00 2013-05-24 09:12:56.500 144 12550.85 178.57 54698.47 88888.00 2013-05-24 09:12:56.625 144 12550.90 178.60 54698.45 88888.00 2013-05-24 09:12:56.750 144 12550.88 178.62 54698.45 88888.00 2013-05-24 09:12:56.875 144 12550.83 178.62 54698.45 88888.00 2013-05-24 09:12:57.000 144 12550.85 178.62 54698.45 88888.00 2013-05-24 09:12:57.125 144 12550.90 178.62 54698.45 88888.00 2013-05-24 09:12:57.250 144 12550.85 178.62 54698.45 88888.00 2013-05-24 09:12:57.375 144 12550.85 178.57 54698.43 88888.00 2013-05-24 09:12:57.500 144 12550.77 178.53 54698.43 88888.00 2013-05-24 09:12:57.625 144 12550.73 178.55 54698.40 88888.00 2013-05-24 09:12:57.750 144 12550.77 178.57 54698.40 88888.00 2013-05-24 09:12:57.875 144 12550.80 178.55 54698.43 88888.00 2013-05-24 09:12:58.000 144 12550.77 178.47 54698.38 88888.00 2013-05-24 09:12:58.125 144 12550.75 178.47 54698.40 88888.00 2013-05-24 09:12:58.250 144 12550.75 178.53 54698.43 88888.00 2013-05-24 09:12:58.375 144 12550.77 178.53 54698.45 88888.00 2013-05-24 09:12:58.500 144 12550.70 178.47 54698.43 88888.00 2013-05-24 09:12:58.625 144 12550.62 178.43 54698.40 88888.00 2013-05-24 09:12:58.750 144 12550.58 178.40 54698.40 88888.00 2013-05-24 09:12:58.875 144 12550.50 178.35 54698.38 88888.00 2013-05-24 09:12:59.000 144 12550.50 178.35 54698.40 88888.00 2013-05-24 09:12:59.125 144 12550.58 178.38 54698.40 88888.00 2013-05-24 09:12:59.250 144 12550.58 178.35 54698.40 88888.00 2013-05-24 09:12:59.375 144 12550.62 178.35 54698.43 88888.00 2013-05-24 09:12:59.500 144 12550.60 178.30 54698.40 88888.00 2013-05-24 09:12:59.625 144 12550.58 178.32 54698.40 88888.00 2013-05-24 09:12:59.750 144 12550.60 178.30 54698.38 88888.00 2013-05-24 09:12:59.875 144 12550.52 178.25 54698.38 88888.00 2013-05-24 09:13:00.000 144 12550.50 178.20 54698.35 88888.00 2013-05-24 09:13:00.125 144 12550.52 178.22 54698.38 88888.00 2013-05-24 09:13:00.250 144 12550.50 178.22 54698.38 88888.00 2013-05-24 09:13:00.375 144 12550.50 178.25 54698.35 88888.00 2013-05-24 09:13:00.500 144 12550.48 178.18 54698.35 88888.00 2013-05-24 09:13:00.625 144 12550.48 178.20 54698.35 88888.00 2013-05-24 09:13:00.750 144 12550.45 178.20 54698.35 88888.00 2013-05-24 09:13:00.875 144 12550.48 178.22 54698.40 88888.00 2013-05-24 09:13:01.000 144 12550.48 178.18 54698.35 88888.00 2013-05-24 09:13:01.125 144 12550.45 178.18 54698.38 88888.00 2013-05-24 09:13:01.250 144 12550.48 178.15 54698.40 88888.00 2013-05-24 09:13:01.375 144 12550.50 178.15 54698.38 88888.00 2013-05-24 09:13:01.500 144 12550.52 178.15 54698.35 88888.00 2013-05-24 09:13:01.625 144 12550.48 178.10 54698.35 88888.00 2013-05-24 09:13:01.750 144 12550.48 178.15 54698.35 88888.00 2013-05-24 09:13:01.875 144 12550.42 178.15 54698.35 88888.00 2013-05-24 09:13:02.000 144 12550.42 178.10 54698.35 88888.00 2013-05-24 09:13:02.125 144 12550.45 178.10 54698.32 88888.00 2013-05-24 09:13:02.250 144 12550.42 178.03 54698.30 88888.00 2013-05-24 09:13:02.375 144 12550.38 178.00 54698.30 88888.00 2013-05-24 09:13:02.500 144 12550.35 178.03 54698.30 88888.00 2013-05-24 09:13:02.625 144 12550.40 178.00 54698.30 88888.00 2013-05-24 09:13:02.750 144 12550.42 178.00 54698.32 88888.00 2013-05-24 09:13:02.875 144 12550.42 178.00 54698.28 88888.00 2013-05-24 09:13:03.000 144 12550.42 177.95 54698.28 88888.00 2013-05-24 09:13:03.125 144 12550.42 177.93 54698.28 88888.00 2013-05-24 09:13:03.250 144 12550.38 177.95 54698.28 88888.00 2013-05-24 09:13:03.375 144 12550.40 177.95 54698.22 88888.00 2013-05-24 09:13:03.500 144 12550.42 177.97 54698.25 88888.00 2013-05-24 09:13:03.625 144 12550.42 177.95 54698.28 88888.00 2013-05-24 09:13:03.750 144 12550.45 177.93 54698.28 88888.00 2013-05-24 09:13:03.875 144 12550.48 177.95 54698.25 88888.00 2013-05-24 09:13:04.000 144 12550.42 177.90 54698.20 88888.00 2013-05-24 09:13:04.125 144 12550.38 177.85 54698.22 88888.00 2013-05-24 09:13:04.250 144 12550.35 177.88 54698.22 88888.00 2013-05-24 09:13:04.375 144 12550.38 177.85 54698.20 88888.00 2013-05-24 09:13:04.500 144 12550.40 177.85 54698.20 88888.00 2013-05-24 09:13:04.625 144 12550.38 177.88 54698.22 88888.00 2013-05-24 09:13:04.750 144 12550.35 177.82 54698.20 88888.00 2013-05-24 09:13:04.875 144 12550.38 177.78 54698.20 88888.00 2013-05-24 09:13:05.000 144 12550.38 177.80 54698.20 88888.00 2013-05-24 09:13:05.125 144 12550.40 177.80 54698.15 88888.00 2013-05-24 09:13:05.250 144 12550.38 177.75 54698.12 88888.00 2013-05-24 09:13:05.375 144 12550.38 177.75 54698.15 88888.00 2013-05-24 09:13:05.500 144 12550.33 177.75 54698.18 88888.00 2013-05-24 09:13:05.625 144 12550.33 177.75 54698.18 88888.00 2013-05-24 09:13:05.750 144 12550.25 177.70 54698.12 88888.00 2013-05-24 09:13:05.875 144 12550.23 177.62 54698.12 88888.00 2013-05-24 09:13:06.000 144 12550.25 177.65 54698.12 88888.00 2013-05-24 09:13:06.125 144 12550.23 177.68 54698.12 88888.00 2013-05-24 09:13:06.250 144 12550.15 177.65 54698.12 88888.00 2013-05-24 09:13:06.375 144 12550.15 177.62 54698.12 88888.00 2013-05-24 09:13:06.500 144 12550.12 177.65 54698.15 88888.00 2013-05-24 09:13:06.625 144 12550.15 177.62 54698.10 88888.00 2013-05-24 09:13:06.750 144 12550.15 177.60 54698.07 88888.00 2013-05-24 09:13:06.875 144 12550.15 177.60 54698.03 88888.00 2013-05-24 09:13:07.000 144 12550.17 177.60 54698.03 88888.00 2013-05-24 09:13:07.125 144 12550.15 177.60 54698.07 88888.00 2013-05-24 09:13:07.250 144 12550.08 177.57 54698.05 88888.00 2013-05-24 09:13:07.375 144 12550.08 177.55 54698.05 88888.00 2013-05-24 09:13:07.500 144 12550.02 177.57 54698.07 88888.00 2013-05-24 09:13:07.625 144 12549.98 177.57 54698.05 88888.00 2013-05-24 09:13:07.750 144 12550.00 177.55 54698.05 88888.00 2013-05-24 09:13:07.875 144 12550.05 177.55 54698.00 88888.00 2013-05-24 09:13:08.000 144 12550.10 177.55 54698.00 88888.00 2013-05-24 09:13:08.125 144 12550.12 177.57 54698.03 88888.00 2013-05-24 09:13:08.250 144 12550.10 177.55 54698.03 88888.00 2013-05-24 09:13:08.375 144 12550.12 177.55 54697.97 88888.00 2013-05-24 09:13:08.500 144 12550.10 177.53 54697.95 88888.00 2013-05-24 09:13:08.625 144 12550.05 177.53 54697.95 88888.00 2013-05-24 09:13:08.750 144 12550.02 177.53 54697.93 88888.00 2013-05-24 09:13:08.875 144 12550.05 177.53 54697.95 88888.00 2013-05-24 09:13:09.000 144 12550.08 177.55 54697.95 88888.00 2013-05-24 09:13:09.125 144 12550.02 177.57 54697.95 88888.00 2013-05-24 09:13:09.250 144 12550.02 177.55 54697.95 88888.00 2013-05-24 09:13:09.375 144 12550.10 177.57 54697.95 88888.00 2013-05-24 09:13:09.500 144 12550.10 177.65 54697.95 88888.00 2013-05-24 09:13:09.625 144 12550.10 177.65 54697.93 88888.00 2013-05-24 09:13:09.750 144 12550.08 177.62 54697.90 88888.00 2013-05-24 09:13:09.875 144 12550.02 177.55 54697.82 88888.00 2013-05-24 09:13:10.000 144 12550.00 177.55 54697.80 88888.00 2013-05-24 09:13:10.125 144 12550.05 177.60 54697.85 88888.00 2013-05-24 09:13:10.250 144 12550.05 177.60 54697.85 88888.00 2013-05-24 09:13:10.375 144 12550.02 177.62 54697.85 88888.00 2013-05-24 09:13:10.500 144 12550.02 177.60 54697.82 88888.00 2013-05-24 09:13:10.625 144 12550.00 177.53 54697.78 88888.00 2013-05-24 09:13:10.750 144 12549.95 177.47 54697.78 88888.00 2013-05-24 09:13:10.875 144 12549.95 177.50 54697.78 88888.00 2013-05-24 09:13:11.000 144 12549.98 177.53 54697.78 88888.00 2013-05-24 09:13:11.125 144 12549.98 177.55 54697.80 88888.00 2013-05-24 09:13:11.250 144 12549.92 177.53 54697.80 88888.00 2013-05-24 09:13:11.375 144 12549.90 177.53 54697.78 88888.00 2013-05-24 09:13:11.500 144 12549.83 177.53 54697.78 88888.00 2013-05-24 09:13:11.625 144 12549.83 177.50 54697.78 88888.00 2013-05-24 09:13:11.750 144 12549.85 177.47 54697.72 88888.00 2013-05-24 09:13:11.875 144 12549.80 177.45 54697.72 88888.00 2013-05-24 09:13:12.000 144 12549.77 177.43 54697.70 88888.00 2013-05-24 09:13:12.125 144 12549.75 177.40 54697.72 88888.00 2013-05-24 09:13:12.250 144 12549.77 177.43 54697.70 88888.00 2013-05-24 09:13:12.375 144 12549.77 177.40 54697.68 88888.00 2013-05-24 09:13:12.500 144 12549.70 177.40 54697.70 88888.00 2013-05-24 09:13:12.625 144 12549.73 177.35 54697.68 88888.00 2013-05-24 09:13:12.750 144 12549.83 177.38 54697.68 88888.00 2013-05-24 09:13:12.875 144 12549.83 177.35 54697.65 88888.00 2013-05-24 09:13:13.000 144 12549.83 177.30 54697.62 88888.00 2013-05-24 09:13:13.125 144 12549.92 177.32 54697.65 88888.00 2013-05-24 09:13:13.250 144 12549.83 177.30 54697.62 88888.00 2013-05-24 09:13:13.375 144 12549.80 177.28 54697.62 88888.00 2013-05-24 09:13:13.500 144 12549.88 177.25 54697.60 88888.00 2013-05-24 09:13:13.625 144 12549.90 177.28 54697.57 88888.00 2013-05-24 09:13:13.750 144 12549.90 177.32 54697.55 88888.00 2013-05-24 09:13:13.875 144 12549.95 177.30 54697.53 88888.00 2013-05-24 09:13:14.000 144 12549.95 177.28 54697.50 88888.00 2013-05-24 09:13:14.125 144 12549.88 177.22 54697.47 88888.00 2013-05-24 09:13:14.250 144 12549.88 177.22 54697.50 88888.00 2013-05-24 09:13:14.375 144 12549.95 177.22 54697.50 88888.00 2013-05-24 09:13:14.500 144 12550.00 177.18 54697.43 88888.00 2013-05-24 09:13:14.625 144 12550.02 177.20 54697.40 88888.00 2013-05-24 09:13:14.750 144 12550.02 177.18 54697.38 88888.00 2013-05-24 09:13:14.875 144 12550.02 177.20 54697.40 88888.00 2013-05-24 09:13:15.000 144 12550.08 177.20 54697.38 88888.00 2013-05-24 09:13:15.125 144 12550.15 177.20 54697.35 88888.00 2013-05-24 09:13:15.250 144 12550.15 177.18 54697.32 88888.00 2013-05-24 09:13:15.375 144 12550.20 177.20 54697.30 88888.00 2013-05-24 09:13:15.500 144 12550.30 177.25 54697.30 88888.00 2013-05-24 09:13:15.625 144 12550.27 177.25 54697.25 88888.00 2013-05-24 09:13:15.750 144 12550.30 177.22 54697.25 88888.00 2013-05-24 09:13:15.875 144 12550.38 177.28 54697.25 88888.00 2013-05-24 09:13:16.000 144 12550.45 177.30 54697.25 88888.00 2013-05-24 09:13:16.125 144 12550.48 177.30 54697.20 88888.00 2013-05-24 09:13:16.250 144 12550.45 177.30 54697.15 88888.00 2013-05-24 09:13:16.375 144 12550.50 177.32 54697.18 88888.00 2013-05-24 09:13:16.500 144 12550.58 177.40 54697.15 88888.00 2013-05-24 09:13:16.625 144 12550.62 177.40 54697.15 88888.00 2013-05-24 09:13:16.750 144 12550.70 177.43 54697.12 88888.00 2013-05-24 09:13:16.875 144 12550.73 177.43 54697.07 88888.00 2013-05-24 09:13:17.000 144 12550.80 177.45 54697.03 88888.00 2013-05-24 09:13:17.125 144 12550.92 177.45 54697.00 88888.00 2013-05-24 09:13:17.250 144 12550.98 177.50 54697.00 88888.00 2013-05-24 09:13:17.375 144 12550.92 177.50 54696.97 88888.00 2013-05-24 09:13:17.500 144 12550.95 177.53 54696.93 88888.00 2013-05-24 09:13:17.625 144 12551.12 177.57 54696.93 88888.00 2013-05-24 09:13:17.750 144 12551.17 177.57 54696.93 88888.00 2013-05-24 09:13:17.875 144 12551.15 177.55 54696.85 88888.00 2013-05-24 09:13:18.000 144 12551.12 177.57 54696.82 88888.00 2013-05-24 09:13:18.125 144 12551.12 177.62 54696.85 88888.00 2013-05-24 09:13:18.250 144 12551.15 177.60 54696.80 88888.00 2013-05-24 09:13:18.375 144 12551.15 177.57 54696.75 88888.00 2013-05-24 09:13:18.500 144 12551.17 177.60 54696.72 88888.00 2013-05-24 09:13:18.625 144 12551.17 177.65 54696.75 88888.00 2013-05-24 09:13:18.750 144 12551.20 177.68 54696.75 88888.00 2013-05-24 09:13:18.875 144 12551.27 177.70 54696.72 88888.00 2013-05-24 09:13:19.000 144 12551.35 177.75 54696.70 88888.00 2013-05-24 09:13:19.125 144 12551.38 177.75 54696.70 88888.00 2013-05-24 09:13:19.250 144 12551.35 177.72 54696.65 88888.00 2013-05-24 09:13:19.375 144 12551.40 177.70 54696.60 88888.00 2013-05-24 09:13:19.500 144 12551.45 177.70 54696.57 88888.00 2013-05-24 09:13:19.625 144 12551.45 177.72 54696.55 88888.00 2013-05-24 09:13:19.750 144 12551.45 177.68 54696.50 88888.00 2013-05-24 09:13:19.875 144 12551.45 177.68 54696.50 88888.00 2013-05-24 09:13:20.000 144 12551.48 177.70 54696.50 88888.00 2013-05-24 09:13:20.125 144 12551.52 177.70 54696.50 88888.00 2013-05-24 09:13:20.250 144 12551.55 177.70 54696.45 88888.00 2013-05-24 09:13:20.375 144 12551.60 177.70 54696.40 88888.00 2013-05-24 09:13:20.500 144 12551.58 177.70 54696.43 88888.00 2013-05-24 09:13:20.625 144 12551.65 177.70 54696.40 88888.00 2013-05-24 09:13:20.750 144 12551.73 177.70 54696.35 88888.00 2013-05-24 09:13:20.875 144 12551.75 177.70 54696.32 88888.00 2013-05-24 09:13:21.000 144 12551.83 177.70 54696.28 88888.00 2013-05-24 09:13:21.125 144 12551.80 177.70 54696.25 88888.00 2013-05-24 09:13:21.250 144 12551.77 177.70 54696.25 88888.00 2013-05-24 09:13:21.375 144 12551.95 177.72 54696.22 88888.00 2013-05-24 09:13:21.500 144 12552.02 177.75 54696.22 88888.00 2013-05-24 09:13:21.625 144 12552.08 177.72 54696.20 88888.00 2013-05-24 09:13:21.750 144 12552.02 177.65 54696.18 88888.00 2013-05-24 09:13:21.875 144 12552.05 177.65 54696.15 88888.00 2013-05-24 09:13:22.000 144 12552.08 177.62 54696.12 88888.00 2013-05-24 09:13:22.125 144 12552.10 177.62 54696.12 88888.00 2013-05-24 09:13:22.250 144 12552.10 177.60 54696.10 88888.00 2013-05-24 09:13:22.375 144 12552.17 177.60 54696.10 88888.00 2013-05-24 09:13:22.500 144 12552.17 177.57 54696.10 88888.00 2013-05-24 09:13:22.625 144 12552.15 177.60 54696.10 88888.00 2013-05-24 09:13:22.750 144 12552.12 177.55 54696.05 88888.00 2013-05-24 09:13:22.875 144 12552.05 177.53 54696.00 88888.00 2013-05-24 09:13:23.000 144 12552.05 177.53 54695.97 88888.00 2013-05-24 09:13:23.125 144 12552.10 177.50 54695.95 88888.00 2013-05-24 09:13:23.250 144 12552.02 177.50 54695.97 88888.00 2013-05-24 09:13:23.375 144 12552.02 177.50 54696.00 88888.00 2013-05-24 09:13:23.500 144 12551.92 177.50 54695.97 88888.00 2013-05-24 09:13:23.625 144 12551.90 177.47 54695.97 88888.00 2013-05-24 09:13:23.750 144 12551.92 177.50 54695.95 88888.00 2013-05-24 09:13:23.875 144 12551.98 177.43 54695.93 88888.00 2013-05-24 09:13:24.000 144 12551.95 177.40 54695.88 88888.00 2013-05-24 09:13:24.125 144 12551.83 177.40 54695.90 88888.00 2013-05-24 09:13:24.250 144 12551.67 177.35 54695.90 88888.00 2013-05-24 09:13:24.375 144 12551.67 177.32 54695.85 88888.00 2013-05-24 09:13:24.500 144 12551.67 177.28 54695.85 88888.00 2013-05-24 09:13:24.625 144 12551.70 177.28 54695.85 88888.00 2013-05-24 09:13:24.750 144 12551.73 177.30 54695.85 88888.00 2013-05-24 09:13:24.875 144 12551.70 177.28 54695.88 88888.00 2013-05-24 09:13:25.000 144 12551.62 177.22 54695.80 88888.00 2013-05-24 09:13:25.125 144 12551.65 177.22 54695.80 88888.00 2013-05-24 09:13:25.250 144 12551.60 177.15 54695.78 88888.00 2013-05-24 09:13:25.375 144 12551.58 177.10 54695.75 88888.00 2013-05-24 09:13:25.500 144 12551.58 177.07 54695.72 88888.00 2013-05-24 09:13:25.625 144 12551.60 177.05 54695.72 88888.00 2013-05-24 09:13:25.750 144 12551.62 177.03 54695.68 88888.00 2013-05-24 09:13:25.875 144 12551.70 177.03 54695.72 88888.00 2013-05-24 09:13:26.000 144 12551.70 176.95 54695.70 88888.00 2013-05-24 09:13:26.125 144 12551.62 176.90 54695.68 88888.00 2013-05-24 09:13:26.250 144 12551.67 176.93 54695.72 88888.00 2013-05-24 09:13:26.375 144 12551.75 176.93 54695.70 88888.00 2013-05-24 09:13:26.500 144 12551.67 176.88 54695.65 88888.00 2013-05-24 09:13:26.625 144 12551.67 176.85 54695.62 88888.00 2013-05-24 09:13:26.750 144 12551.67 176.78 54695.65 88888.00 2013-05-24 09:13:26.875 144 12551.67 176.78 54695.62 88888.00 2013-05-24 09:13:27.000 144 12551.73 176.72 54695.60 88888.00 2013-05-24 09:13:27.125 144 12551.77 176.75 54695.60 88888.00 2013-05-24 09:13:27.250 144 12551.73 176.68 54695.57 88888.00 2013-05-24 09:13:27.375 144 12551.73 176.60 54695.55 88888.00 2013-05-24 09:13:27.500 144 12551.67 176.57 54695.55 88888.00 2013-05-24 09:13:27.625 144 12551.73 176.55 54695.55 88888.00 2013-05-24 09:13:27.750 144 12551.80 176.50 54695.53 88888.00 2013-05-24 09:13:27.875 144 12551.83 176.47 54695.55 88888.00 2013-05-24 09:13:28.000 144 12551.83 176.47 54695.50 88888.00 2013-05-24 09:13:28.125 144 12551.77 176.47 54695.47 88888.00 2013-05-24 09:13:28.250 144 12551.80 176.43 54695.47 88888.00 2013-05-24 09:13:28.375 144 12551.88 176.45 54695.47 88888.00 2013-05-24 09:13:28.500 144 12551.85 176.47 54695.47 88888.00 2013-05-24 09:13:28.625 144 12551.77 176.43 54695.43 88888.00 2013-05-24 09:13:28.750 144 12551.70 176.38 54695.40 88888.00 2013-05-24 09:13:28.875 144 12551.70 176.38 54695.38 88888.00 2013-05-24 09:13:29.000 144 12551.73 176.38 54695.38 88888.00 2013-05-24 09:13:29.125 144 12551.75 176.38 54695.35 88888.00 2013-05-24 09:13:29.250 144 12551.73 176.35 54695.35 88888.00 2013-05-24 09:13:29.375 144 12551.73 176.35 54695.35 88888.00 2013-05-24 09:13:29.500 144 12551.67 176.30 54695.32 88888.00 2013-05-24 09:13:29.625 144 12551.60 176.30 54695.32 88888.00 2013-05-24 09:13:29.750 144 12551.58 176.30 54695.35 88888.00 2013-05-24 09:13:29.875 144 12551.55 176.28 54695.32 88888.00 2013-05-24 09:13:30.000 144 12551.60 176.25 54695.32 88888.00 2013-05-24 09:13:30.125 144 12551.65 176.22 54695.32 88888.00 2013-05-24 09:13:30.250 144 12551.65 176.20 54695.28 88888.00 2013-05-24 09:13:30.375 144 12551.67 176.22 54695.30 88888.00 2013-05-24 09:13:30.500 144 12551.62 176.20 54695.25 88888.00 2013-05-24 09:13:30.625 144 12551.62 176.18 54695.25 88888.00 2013-05-24 09:13:30.750 144 12551.62 176.12 54695.20 88888.00 2013-05-24 09:13:30.875 144 12551.62 176.12 54695.20 88888.00 2013-05-24 09:13:31.000 144 12551.65 176.12 54695.20 88888.00 2013-05-24 09:13:31.125 144 12551.65 176.15 54695.20 88888.00 2013-05-24 09:13:31.250 144 12551.67 176.12 54695.18 88888.00 2013-05-24 09:13:31.375 144 12551.83 176.12 54695.15 88888.00 2013-05-24 09:13:31.500 144 12551.90 176.12 54695.12 88888.00 2013-05-24 09:13:31.625 144 12551.88 176.15 54695.15 88888.00 2013-05-24 09:13:31.750 144 12551.88 176.15 54695.15 88888.00 2013-05-24 09:13:31.875 144 12551.90 176.07 54695.10 88888.00 2013-05-24 09:13:32.000 144 12551.95 176.07 54695.07 88888.00 2013-05-24 09:13:32.125 144 12552.02 176.07 54695.07 88888.00 2013-05-24 09:13:32.250 144 12552.02 176.10 54695.07 88888.00 2013-05-24 09:13:32.375 144 12552.08 176.12 54695.07 88888.00 2013-05-24 09:13:32.500 144 12552.10 176.12 54695.03 88888.00 2013-05-24 09:13:32.625 144 12552.15 176.12 54694.97 88888.00 2013-05-24 09:13:32.750 144 12552.20 176.15 54694.95 88888.00 2013-05-24 09:13:32.875 144 12552.23 176.20 54694.95 88888.00 2013-05-24 09:13:33.000 144 12552.27 176.25 54694.95 88888.00 2013-05-24 09:13:33.125 144 12552.35 176.28 54694.93 88888.00 2013-05-24 09:13:33.250 144 12552.35 176.30 54694.88 88888.00 2013-05-24 09:13:33.375 144 12552.42 176.30 54694.88 88888.00 2013-05-24 09:13:33.500 144 12552.45 176.32 54694.88 88888.00 2013-05-24 09:13:33.625 144 12552.55 176.40 54694.85 88888.00 2013-05-24 09:13:33.750 144 12552.60 176.40 54694.80 88888.00 2013-05-24 09:13:33.875 144 12552.60 176.43 54694.78 88888.00 2013-05-24 09:13:34.000 144 12552.62 176.45 54694.78 88888.00 2013-05-24 09:13:34.125 144 12552.67 176.45 54694.75 88888.00 2013-05-24 09:13:34.250 144 12552.62 176.47 54694.72 88888.00 2013-05-24 09:13:34.375 144 12552.70 176.50 54694.70 88888.00 2013-05-24 09:13:34.500 144 12552.77 176.57 54694.68 88888.00 2013-05-24 09:13:34.625 144 12552.83 176.62 54694.68 88888.00 2013-05-24 09:13:34.750 144 12552.85 176.65 54694.68 88888.00 2013-05-24 09:13:34.875 144 12552.90 176.68 54694.65 88888.00 2013-05-24 09:13:35.000 144 12552.95 176.70 54694.62 88888.00 2013-05-24 09:13:35.125 144 12552.90 176.72 54694.60 88888.00 2013-05-24 09:13:35.250 144 12552.88 176.72 54694.60 88888.00 2013-05-24 09:13:35.375 144 12552.92 176.78 54694.62 88888.00 2013-05-24 09:13:35.500 144 12552.95 176.85 54694.60 88888.00 2013-05-24 09:13:35.625 144 12552.98 176.82 54694.57 88888.00 2013-05-24 09:13:35.750 144 12552.98 176.85 54694.55 88888.00 2013-05-24 09:13:35.875 144 12553.02 176.85 54694.53 88888.00 2013-05-24 09:13:36.000 144 12553.08 176.85 54694.50 88888.00 2013-05-24 09:13:36.125 144 12553.10 176.85 54694.50 88888.00 2013-05-24 09:13:36.250 144 12553.15 176.90 54694.47 88888.00 2013-05-24 09:13:36.375 144 12553.23 176.90 54694.45 88888.00 2013-05-24 09:13:36.500 144 12553.23 176.90 54694.45 88888.00 2013-05-24 09:13:36.625 144 12553.20 176.93 54694.45 88888.00 2013-05-24 09:13:36.750 144 12553.25 176.97 54694.43 88888.00 2013-05-24 09:13:36.875 144 12553.27 176.95 54694.38 88888.00 2013-05-24 09:13:37.000 144 12553.27 176.95 54694.35 88888.00 2013-05-24 09:13:37.125 144 12553.30 176.95 54694.38 88888.00 2013-05-24 09:13:37.250 144 12553.33 177.03 54694.38 88888.00 2013-05-24 09:13:37.375 144 12553.35 177.03 54694.32 88888.00 2013-05-24 09:13:37.500 144 12553.38 176.97 54694.28 88888.00 2013-05-24 09:13:37.625 144 12553.38 176.97 54694.28 88888.00 2013-05-24 09:13:37.750 144 12553.38 177.03 54694.28 88888.00 2013-05-24 09:13:37.875 144 12553.42 177.05 54694.25 88888.00 2013-05-24 09:13:38.000 144 12553.55 177.10 54694.28 88888.00 2013-05-24 09:13:38.125 144 12553.60 177.12 54694.28 88888.00 2013-05-24 09:13:38.250 144 12553.60 177.15 54694.22 88888.00 2013-05-24 09:13:38.375 144 12553.60 177.18 54694.20 88888.00 2013-05-24 09:13:38.500 144 12553.62 177.18 54694.18 88888.00 2013-05-24 09:13:38.625 144 12553.62 177.22 54694.18 88888.00 2013-05-24 09:13:38.750 144 12553.60 177.22 54694.12 88888.00 2013-05-24 09:13:38.875 144 12553.62 177.18 54694.12 88888.00 2013-05-24 09:13:39.000 144 12553.67 177.20 54694.10 88888.00 2013-05-24 09:13:39.125 144 12553.67 177.22 54694.07 88888.00 2013-05-24 09:13:39.250 144 12553.65 177.28 54694.05 88888.00 2013-05-24 09:13:39.375 144 12553.75 177.30 54694.03 88888.00 2013-05-24 09:13:39.500 144 12553.77 177.35 54694.07 88888.00 2013-05-24 09:13:39.625 144 12553.77 177.35 54694.07 88888.00 2013-05-24 09:13:39.750 144 12553.80 177.32 54694.03 88888.00 2013-05-24 09:13:39.875 144 12553.85 177.32 54694.00 88888.00 2013-05-24 09:13:40.000 144 12553.80 177.32 54693.97 88888.00 2013-05-24 09:13:40.125 144 12553.80 177.35 54694.00 88888.00 2013-05-24 09:13:40.250 144 12553.83 177.35 54693.97 88888.00 2013-05-24 09:13:40.375 144 12553.85 177.32 54693.93 88888.00 2013-05-24 09:13:40.500 144 12553.85 177.32 54693.93 88888.00 2013-05-24 09:13:40.625 144 12553.83 177.32 54693.90 88888.00 2013-05-24 09:13:40.750 144 12553.83 177.35 54693.90 88888.00 2013-05-24 09:13:40.875 144 12553.83 177.35 54693.90 88888.00 2013-05-24 09:13:41.000 144 12553.77 177.32 54693.85 88888.00 2013-05-24 09:13:41.125 144 12553.75 177.32 54693.85 88888.00 2013-05-24 09:13:41.250 144 12553.75 177.30 54693.85 88888.00 2013-05-24 09:13:41.375 144 12553.77 177.30 54693.85 88888.00 2013-05-24 09:13:41.500 144 12553.80 177.25 54693.88 88888.00 2013-05-24 09:13:41.625 144 12553.83 177.25 54693.85 88888.00 2013-05-24 09:13:41.750 144 12553.80 177.20 54693.82 88888.00 2013-05-24 09:13:41.875 144 12553.75 177.15 54693.80 88888.00 2013-05-24 09:13:42.000 144 12553.73 177.10 54693.80 88888.00 2013-05-24 09:13:42.125 144 12553.75 177.10 54693.85 88888.00 2013-05-24 09:13:42.250 144 12553.73 177.05 54693.80 88888.00 2013-05-24 09:13:42.375 144 12553.73 176.97 54693.75 88888.00 2013-05-24 09:13:42.500 144 12553.70 176.90 54693.75 88888.00 2013-05-24 09:13:42.625 144 12553.70 176.88 54693.72 88888.00 2013-05-24 09:13:42.750 144 12553.75 176.85 54693.75 88888.00 2013-05-24 09:13:42.875 144 12553.83 176.90 54693.78 88888.00 2013-05-24 09:13:43.000 144 12553.90 176.90 54693.78 88888.00 2013-05-24 09:13:43.125 144 12553.90 176.88 54693.75 88888.00 2013-05-24 09:13:43.250 144 12553.77 176.82 54693.72 88888.00 2013-05-24 09:13:43.375 144 12553.73 176.78 54693.72 88888.00 2013-05-24 09:13:43.500 144 12553.73 176.75 54693.70 88888.00 2013-05-24 09:13:43.625 144 12553.73 176.80 54693.70 88888.00 2013-05-24 09:13:43.750 144 12553.77 176.80 54693.70 88888.00 2013-05-24 09:13:43.875 144 12553.83 176.78 54693.68 88888.00 2013-05-24 09:13:44.000 144 12553.83 176.80 54693.65 88888.00 2013-05-24 09:13:44.125 144 12553.83 176.80 54693.65 88888.00 2013-05-24 09:13:44.250 144 12553.88 176.78 54693.60 88888.00 2013-05-24 09:13:44.375 144 12553.88 176.78 54693.60 88888.00 2013-05-24 09:13:44.500 144 12553.85 176.78 54693.57 88888.00 2013-05-24 09:13:44.625 144 12553.85 176.80 54693.57 88888.00 2013-05-24 09:13:44.750 144 12553.88 176.82 54693.57 88888.00 2013-05-24 09:13:44.875 144 12553.88 176.85 54693.57 88888.00 2013-05-24 09:13:45.000 144 12553.95 176.82 54693.55 88888.00 2013-05-24 09:13:45.125 144 12553.98 176.82 54693.55 88888.00 2013-05-24 09:13:45.250 144 12554.00 176.88 54693.57 88888.00 2013-05-24 09:13:45.375 144 12554.00 176.90 54693.55 88888.00 2013-05-24 09:13:45.500 144 12553.98 176.90 54693.53 88888.00 2013-05-24 09:13:45.625 144 12553.92 176.90 54693.53 88888.00 2013-05-24 09:13:45.750 144 12553.92 176.93 54693.50 88888.00 2013-05-24 09:13:45.875 144 12553.98 176.93 54693.50 88888.00 2013-05-24 09:13:46.000 144 12554.00 176.95 54693.45 88888.00 2013-05-24 09:13:46.125 144 12553.95 176.95 54693.45 88888.00 2013-05-24 09:13:46.250 144 12553.88 176.97 54693.43 88888.00 2013-05-24 09:13:46.375 144 12553.90 177.00 54693.40 88888.00 2013-05-24 09:13:46.500 144 12554.00 177.05 54693.40 88888.00 2013-05-24 09:13:46.625 144 12554.02 177.03 54693.40 88888.00 2013-05-24 09:13:46.750 144 12554.00 177.00 54693.35 88888.00 2013-05-24 09:13:46.875 144 12553.98 177.05 54693.32 88888.00 2013-05-24 09:13:47.000 144 12554.00 177.10 54693.32 88888.00 2013-05-24 09:13:47.125 144 12554.02 177.15 54693.35 88888.00 2013-05-24 09:13:47.250 144 12554.02 177.12 54693.30 88888.00 2013-05-24 09:13:47.375 144 12554.08 177.18 54693.25 88888.00 2013-05-24 09:13:47.500 144 12554.15 177.18 54693.25 88888.00 2013-05-24 09:13:47.625 144 12554.20 177.18 54693.25 88888.00 2013-05-24 09:13:47.750 144 12554.25 177.25 54693.25 88888.00 2013-05-24 09:13:47.875 144 12554.35 177.30 54693.22 88888.00 2013-05-24 09:13:48.000 144 12554.35 177.25 54693.18 88888.00 2013-05-24 09:13:48.125 144 12554.38 177.25 54693.12 88888.00 2013-05-24 09:13:48.250 144 12554.35 177.32 54693.15 88888.00 2013-05-24 09:13:48.375 144 12554.40 177.35 54693.12 88888.00 2013-05-24 09:13:48.500 144 12554.50 177.35 54693.10 88888.00 2013-05-24 09:13:48.625 144 12554.55 177.40 54693.10 88888.00 2013-05-24 09:13:48.750 144 12554.60 177.40 54693.05 88888.00 2013-05-24 09:13:48.875 144 12554.62 177.38 54693.05 88888.00 2013-05-24 09:13:49.000 144 12554.70 177.43 54693.03 88888.00 2013-05-24 09:13:49.125 144 12554.75 177.45 54693.03 88888.00 2013-05-24 09:13:49.250 144 12554.70 177.38 54693.03 88888.00 2013-05-24 09:13:49.375 144 12554.77 177.35 54692.97 88888.00 2013-05-24 09:13:49.500 144 12554.85 177.45 54692.97 88888.00 2013-05-24 09:13:49.625 144 12555.00 177.53 54692.97 88888.00 2013-05-24 09:13:49.750 144 12555.10 177.53 54692.97 88888.00 2013-05-24 09:13:49.875 144 12555.12 177.53 54692.95 88888.00 2013-05-24 09:13:50.000 144 12555.17 177.53 54692.90 88888.00 2013-05-24 09:13:50.125 144 12555.15 177.53 54692.88 88888.00 2013-05-24 09:13:50.250 144 12555.20 177.55 54692.85 88888.00 2013-05-24 09:13:50.375 144 12555.27 177.55 54692.85 88888.00 2013-05-24 09:13:50.500 144 12555.25 177.53 54692.82 88888.00 2013-05-24 09:13:50.625 144 12555.27 177.55 54692.80 88888.00 2013-05-24 09:13:50.750 144 12555.30 177.53 54692.80 88888.00 2013-05-24 09:13:50.875 144 12555.33 177.60 54692.80 88888.00 2013-05-24 09:13:51.000 144 12555.40 177.57 54692.75 88888.00 2013-05-24 09:13:51.125 144 12555.48 177.60 54692.75 88888.00 2013-05-24 09:13:51.250 144 12555.45 177.60 54692.72 88888.00 2013-05-24 09:13:51.375 144 12555.42 177.57 54692.70 88888.00 2013-05-24 09:13:51.500 144 12555.40 177.57 54692.70 88888.00 2013-05-24 09:13:51.625 144 12555.42 177.62 54692.68 88888.00 2013-05-24 09:13:51.750 144 12555.45 177.60 54692.65 88888.00 2013-05-24 09:13:51.875 144 12555.48 177.62 54692.62 88888.00 2013-05-24 09:13:52.000 144 12555.48 177.70 54692.65 88888.00 2013-05-24 09:13:52.125 144 12555.52 177.65 54692.62 88888.00 2013-05-24 09:13:52.250 144 12555.52 177.60 54692.60 88888.00 2013-05-24 09:13:52.375 144 12555.60 177.68 54692.65 88888.00 2013-05-24 09:13:52.500 144 12555.65 177.75 54692.62 88888.00 2013-05-24 09:13:52.625 144 12555.65 177.70 54692.57 88888.00 2013-05-24 09:13:52.750 144 12555.58 177.65 54692.53 88888.00 2013-05-24 09:13:52.875 144 12555.58 177.62 54692.55 88888.00 2013-05-24 09:13:53.000 144 12555.62 177.68 54692.55 88888.00 2013-05-24 09:13:53.125 144 12555.65 177.68 54692.50 88888.00 2013-05-24 09:13:53.250 144 12555.65 177.62 54692.45 88888.00 2013-05-24 09:13:53.375 144 12555.67 177.65 54692.45 88888.00 2013-05-24 09:13:53.500 144 12555.70 177.68 54692.50 88888.00 2013-05-24 09:13:53.625 144 12555.75 177.70 54692.50 88888.00 2013-05-24 09:13:53.750 144 12555.75 177.65 54692.50 88888.00 2013-05-24 09:13:53.875 144 12555.80 177.62 54692.47 88888.00 2013-05-24 09:13:54.000 144 12555.85 177.65 54692.47 88888.00 2013-05-24 09:13:54.125 144 12555.90 177.68 54692.47 88888.00 2013-05-24 09:13:54.250 144 12555.83 177.62 54692.43 88888.00 2013-05-24 09:13:54.375 144 12555.90 177.60 54692.40 88888.00 2013-05-24 09:13:54.500 144 12555.90 177.62 54692.40 88888.00 2013-05-24 09:13:54.625 144 12555.90 177.57 54692.38 88888.00 2013-05-24 09:13:54.750 144 12555.85 177.55 54692.38 88888.00 2013-05-24 09:13:54.875 144 12555.80 177.55 54692.38 88888.00 2013-05-24 09:13:55.000 144 12555.85 177.55 54692.38 88888.00 2013-05-24 09:13:55.125 144 12555.85 177.53 54692.38 88888.00 2013-05-24 09:13:55.250 144 12555.85 177.45 54692.32 88888.00 2013-05-24 09:13:55.375 144 12555.83 177.40 54692.28 88888.00 2013-05-24 09:13:55.500 144 12555.75 177.38 54692.28 88888.00 2013-05-24 09:13:55.625 144 12555.83 177.43 54692.32 88888.00 2013-05-24 09:13:55.750 144 12555.90 177.43 54692.30 88888.00 2013-05-24 09:13:55.875 144 12555.88 177.40 54692.25 88888.00 2013-05-24 09:13:56.000 144 12555.90 177.38 54692.25 88888.00 2013-05-24 09:13:56.125 144 12555.95 177.35 54692.20 88888.00 2013-05-24 09:13:56.250 144 12555.92 177.32 54692.22 88888.00 2013-05-24 09:13:56.375 144 12555.95 177.30 54692.25 88888.00 2013-05-24 09:13:56.500 144 12555.98 177.25 54692.22 88888.00 2013-05-24 09:13:56.625 144 12555.98 177.22 54692.22 88888.00 2013-05-24 09:13:56.750 144 12555.95 177.20 54692.20 88888.00 2013-05-24 09:13:56.875 144 12555.95 177.22 54692.20 88888.00 2013-05-24 09:13:57.000 144 12555.98 177.22 54692.18 88888.00 2013-05-24 09:13:57.125 144 12555.95 177.20 54692.18 88888.00 2013-05-24 09:13:57.250 144 12555.85 177.15 54692.18 88888.00 2013-05-24 09:13:57.375 144 12555.88 177.12 54692.15 88888.00 2013-05-24 09:13:57.500 144 12555.90 177.12 54692.15 88888.00 2013-05-24 09:13:57.625 144 12555.90 177.18 54692.15 88888.00 2013-05-24 09:13:57.750 144 12555.88 177.18 54692.15 88888.00 2013-05-24 09:13:57.875 144 12555.80 177.15 54692.12 88888.00 2013-05-24 09:13:58.000 144 12555.83 177.12 54692.10 88888.00 2013-05-24 09:13:58.125 144 12555.90 177.12 54692.18 88888.00 2013-05-24 09:13:58.250 144 12555.90 177.12 54692.15 88888.00 2013-05-24 09:13:58.375 144 12555.85 177.12 54692.12 88888.00 2013-05-24 09:13:58.500 144 12555.75 177.10 54692.12 88888.00 2013-05-24 09:13:58.625 144 12555.80 177.15 54692.15 88888.00 2013-05-24 09:13:58.750 144 12555.85 177.18 54692.12 88888.00 2013-05-24 09:13:58.875 144 12555.83 177.15 54692.12 88888.00 2013-05-24 09:13:59.000 144 12555.83 177.15 54692.07 88888.00 2013-05-24 09:13:59.125 144 12555.85 177.12 54692.07 88888.00 2013-05-24 09:13:59.250 144 12555.85 177.10 54692.07 88888.00 2013-05-24 09:13:59.375 144 12555.90 177.10 54692.07 88888.00 2013-05-24 09:13:59.500 144 12555.90 177.12 54692.05 88888.00 2013-05-24 09:13:59.625 144 12555.88 177.07 54692.05 88888.00 2013-05-24 09:13:59.750 144 12555.88 177.05 54692.03 88888.00 2013-05-24 09:13:59.875 144 12555.85 177.07 54692.03 88888.00 2013-05-24 09:14:00.000 144 12555.85 177.07 54692.00 88888.00 2013-05-24 09:14:00.125 144 12555.83 177.07 54692.00 88888.00 2013-05-24 09:14:00.250 144 12555.80 177.07 54692.00 88888.00 2013-05-24 09:14:00.375 144 12555.88 177.07 54692.00 88888.00 2013-05-24 09:14:00.500 144 12555.90 177.05 54691.97 88888.00 2013-05-24 09:14:00.625 144 12555.92 177.03 54691.97 88888.00 2013-05-24 09:14:00.750 144 12555.88 176.95 54691.95 88888.00 2013-05-24 09:14:00.875 144 12555.90 176.95 54691.95 88888.00 2013-05-24 09:14:01.000 144 12555.95 176.97 54692.00 88888.00 2013-05-24 09:14:01.125 144 12555.98 176.95 54691.95 88888.00 2013-05-24 09:14:01.250 144 12555.90 176.85 54691.95 88888.00 2013-05-24 09:14:01.375 144 12555.85 176.85 54691.95 88888.00 2013-05-24 09:14:01.500 144 12555.80 176.90 54691.97 88888.00 2013-05-24 09:14:01.625 144 12555.77 176.90 54691.97 88888.00 2013-05-24 09:14:01.750 144 12555.77 176.82 54691.93 88888.00 2013-05-24 09:14:01.875 144 12555.75 176.75 54691.90 88888.00 2013-05-24 09:14:02.000 144 12555.70 176.75 54691.90 88888.00 2013-05-24 09:14:02.125 144 12555.77 176.72 54691.93 88888.00 2013-05-24 09:14:02.250 144 12555.75 176.70 54691.90 88888.00 2013-05-24 09:14:02.375 144 12555.77 176.70 54691.90 88888.00 2013-05-24 09:14:02.500 144 12555.77 176.70 54691.93 88888.00 2013-05-24 09:14:02.625 144 12555.75 176.68 54691.90 88888.00 2013-05-24 09:14:02.750 144 12555.67 176.62 54691.88 88888.00 2013-05-24 09:14:02.875 144 12555.70 176.60 54691.88 88888.00 2013-05-24 09:14:03.000 144 12555.67 176.60 54691.88 88888.00 2013-05-24 09:14:03.125 144 12555.67 176.60 54691.90 88888.00 2013-05-24 09:14:03.250 144 12555.67 176.57 54691.93 88888.00 2013-05-24 09:14:03.375 144 12555.60 176.53 54691.88 88888.00 2013-05-24 09:14:03.500 144 12555.48 176.53 54691.88 88888.00 2013-05-24 09:14:03.625 144 12555.45 176.55 54691.90 88888.00 2013-05-24 09:14:03.750 144 12555.45 176.53 54691.90 88888.00 2013-05-24 09:14:03.875 144 12555.45 176.47 54691.90 88888.00 2013-05-24 09:14:04.000 144 12555.45 176.47 54691.85 88888.00 2013-05-24 09:14:04.125 144 12555.45 176.50 54691.88 88888.00 2013-05-24 09:14:04.250 144 12555.42 176.47 54691.88 88888.00 2013-05-24 09:14:04.375 144 12555.45 176.43 54691.88 88888.00 2013-05-24 09:14:04.500 144 12555.45 176.40 54691.85 88888.00 2013-05-24 09:14:04.625 144 12555.40 176.43 54691.85 88888.00 2013-05-24 09:14:04.750 144 12555.38 176.43 54691.85 88888.00 2013-05-24 09:14:04.875 144 12555.38 176.40 54691.85 88888.00 2013-05-24 09:14:05.000 144 12555.33 176.40 54691.88 88888.00 2013-05-24 09:14:05.125 144 12555.27 176.35 54691.85 88888.00 2013-05-24 09:14:05.250 144 12555.23 176.32 54691.82 88888.00 2013-05-24 09:14:05.375 144 12555.25 176.35 54691.82 88888.00 2013-05-24 09:14:05.500 144 12555.30 176.32 54691.82 88888.00 2013-05-24 09:14:05.625 144 12555.25 176.28 54691.82 88888.00 2013-05-24 09:14:05.750 144 12555.23 176.20 54691.80 88888.00 2013-05-24 09:14:05.875 144 12555.20 176.18 54691.78 88888.00 2013-05-24 09:14:06.000 144 12555.23 176.15 54691.72 88888.00 2013-05-24 09:14:06.125 144 12555.20 176.10 54691.70 88888.00 2013-05-24 09:14:06.250 144 12555.17 176.07 54691.75 88888.00 2013-05-24 09:14:06.375 144 12555.15 176.07 54691.78 88888.00 2013-05-24 09:14:06.500 144 12555.05 176.03 54691.78 88888.00 2013-05-24 09:14:06.625 144 12555.02 176.00 54691.75 88888.00 2013-05-24 09:14:06.750 144 12555.02 175.97 54691.75 88888.00 2013-05-24 09:14:06.875 144 12555.00 175.97 54691.72 88888.00 2013-05-24 09:14:07.000 144 12554.88 175.93 54691.75 88888.00 2013-05-24 09:14:07.125 144 12554.83 175.90 54691.72 88888.00 2013-05-24 09:14:07.250 144 12554.90 175.90 54691.78 88888.00 2013-05-24 09:14:07.375 144 12554.95 175.90 54691.78 88888.00 2013-05-24 09:14:07.500 144 12554.88 175.90 54691.78 88888.00 2013-05-24 09:14:07.625 144 12554.85 175.88 54691.78 88888.00 2013-05-24 09:14:07.750 144 12554.80 175.80 54691.75 88888.00 2013-05-24 09:14:07.875 144 12554.70 175.72 54691.70 88888.00 2013-05-24 09:14:08.000 144 12554.70 175.70 54691.75 88888.00 2013-05-24 09:14:08.125 144 12554.70 175.72 54691.75 88888.00 2013-05-24 09:14:08.250 144 12554.60 175.70 54691.75 88888.00 2013-05-24 09:14:08.375 144 12554.60 175.72 54691.75 88888.00 2013-05-24 09:14:08.500 144 12554.55 175.75 54691.75 88888.00 2013-05-24 09:14:08.625 144 12554.50 175.70 54691.72 88888.00 2013-05-24 09:14:08.750 144 12554.48 175.68 54691.70 88888.00 2013-05-24 09:14:08.875 144 12554.42 175.65 54691.70 88888.00 2013-05-24 09:14:09.000 144 12554.35 175.62 54691.68 88888.00 2013-05-24 09:14:09.125 144 12554.35 175.65 54691.70 88888.00 2013-05-24 09:14:09.250 144 12554.27 175.62 54691.70 88888.00 2013-05-24 09:14:09.375 144 12554.30 175.60 54691.70 88888.00 2013-05-24 09:14:09.500 144 12554.33 175.57 54691.72 88888.00 2013-05-24 09:14:09.625 144 12554.33 175.55 54691.68 88888.00 2013-05-24 09:14:09.750 144 12554.40 175.57 54691.55 88888.00 2013-05-24 09:14:09.875 144 12554.40 175.55 54691.53 88888.00 2013-05-24 09:14:10.000 144 12554.42 175.55 54691.50 88888.00 2013-05-24 09:14:10.125 144 12554.48 175.47 54691.50 88888.00 2013-05-24 09:14:10.250 144 12554.38 175.47 54691.50 88888.00 2013-05-24 09:14:10.375 144 12554.40 175.50 54691.50 88888.00 2013-05-24 09:14:10.500 144 12554.35 175.45 54691.47 88888.00 2013-05-24 09:14:10.625 144 12554.35 175.45 54691.47 88888.00 2013-05-24 09:14:10.750 144 12554.30 175.40 54691.62 88888.00 2013-05-24 09:14:10.875 144 12554.30 175.30 54691.60 88888.00 2013-05-24 09:14:11.000 144 12554.33 175.28 54691.57 88888.00 2013-05-24 09:14:11.125 144 12554.30 175.28 54691.60 88888.00 2013-05-24 09:14:11.250 144 12554.27 175.28 54691.60 88888.00 2013-05-24 09:14:11.375 144 12554.30 175.25 54691.57 88888.00 2013-05-24 09:14:11.500 144 12554.25 175.20 54691.55 88888.00 2013-05-24 09:14:11.625 144 12554.23 175.18 54691.53 88888.00 2013-05-24 09:14:11.750 144 12554.25 175.18 54691.55 88888.00 2013-05-24 09:14:11.875 144 12554.25 175.12 54691.53 88888.00 2013-05-24 09:14:12.000 144 12554.17 175.07 54691.50 88888.00 2013-05-24 09:14:12.125 144 12554.20 175.10 54691.50 88888.00 2013-05-24 09:14:12.250 144 12554.20 175.10 54691.55 88888.00 2013-05-24 09:14:12.375 144 12554.25 175.10 54691.53 88888.00 2013-05-24 09:14:12.500 144 12554.20 175.07 54691.50 88888.00 2013-05-24 09:14:12.625 144 12554.15 175.05 54691.50 88888.00 2013-05-24 09:14:12.750 144 12554.12 175.07 54691.53 88888.00 2013-05-24 09:14:12.875 144 12554.05 175.05 54691.47 88888.00 2013-05-24 09:14:13.000 144 12554.05 174.97 54691.45 88888.00 2013-05-24 09:14:13.125 144 12554.05 174.95 54691.45 88888.00 2013-05-24 09:14:13.250 144 12554.00 174.97 54691.50 88888.00 2013-05-24 09:14:13.375 144 12554.00 175.00 54691.47 88888.00 2013-05-24 09:14:13.500 144 12553.98 174.97 54691.47 88888.00 2013-05-24 09:14:13.625 144 12553.92 174.93 54691.45 88888.00 2013-05-24 09:14:13.750 144 12553.90 174.90 54691.45 88888.00 2013-05-24 09:14:13.875 144 12553.90 174.88 54691.45 88888.00 2013-05-24 09:14:14.000 144 12553.92 174.90 54691.43 88888.00 2013-05-24 09:14:14.125 144 12553.95 174.90 54691.43 88888.00 2013-05-24 09:14:14.250 144 12553.90 174.82 54691.43 88888.00 2013-05-24 09:14:14.375 144 12553.88 174.80 54691.40 88888.00 2013-05-24 09:14:14.500 144 12553.85 174.78 54691.38 88888.00 2013-05-24 09:14:14.625 144 12553.88 174.80 54691.40 88888.00 2013-05-24 09:14:14.750 144 12553.95 174.80 54691.43 88888.00 2013-05-24 09:14:14.875 144 12553.85 174.72 54691.38 88888.00 2013-05-24 09:14:15.000 144 12553.73 174.70 54691.38 88888.00 2013-05-24 09:14:15.125 144 12553.73 174.70 54691.43 88888.00 2013-05-24 09:14:15.250 144 12553.70 174.68 54691.40 88888.00 2013-05-24 09:14:15.375 144 12553.80 174.62 54691.35 88888.00 2013-05-24 09:14:15.500 144 12553.80 174.57 54691.32 88888.00 2013-05-24 09:14:15.625 144 12553.88 174.60 54691.30 88888.00 2013-05-24 09:14:15.750 144 12553.85 174.53 54691.30 88888.00 2013-05-24 09:14:15.875 144 12553.83 174.50 54691.35 88888.00 2013-05-24 09:14:16.000 144 12553.77 174.50 54691.35 88888.00 2013-05-24 09:14:16.125 144 12553.75 174.47 54691.35 88888.00 2013-05-24 09:14:16.250 144 12553.77 174.43 54691.32 88888.00 2013-05-24 09:14:16.375 144 12553.83 174.38 54691.32 88888.00 2013-05-24 09:14:16.500 144 12553.75 174.35 54691.30 88888.00 2013-05-24 09:14:16.625 144 12553.75 174.32 54691.30 88888.00 2013-05-24 09:14:16.750 144 12553.75 174.32 54691.30 88888.00 2013-05-24 09:14:16.875 144 12553.73 174.28 54691.28 88888.00 2013-05-24 09:14:17.000 144 12553.75 174.22 54691.22 88888.00 2013-05-24 09:14:17.125 144 12553.73 174.20 54691.28 88888.00 2013-05-24 09:14:17.250 144 12553.65 174.15 54691.28 88888.00 2013-05-24 09:14:17.375 144 12553.65 174.12 54691.25 88888.00 2013-05-24 09:14:17.500 144 12553.62 174.07 54691.25 88888.00 2013-05-24 09:14:17.625 144 12553.60 174.05 54691.25 88888.00 2013-05-24 09:14:17.750 144 12553.58 174.07 54691.25 88888.00 2013-05-24 09:14:17.875 144 12553.52 174.05 54691.22 88888.00 2013-05-24 09:14:18.000 144 12553.58 174.03 54691.25 88888.00 2013-05-24 09:14:18.125 144 12553.55 173.97 54691.25 88888.00 2013-05-24 09:14:18.250 144 12553.50 173.95 54691.22 88888.00 2013-05-24 09:14:18.375 144 12553.48 173.95 54691.20 88888.00 2013-05-24 09:14:18.500 144 12553.50 173.95 54691.22 88888.00 2013-05-24 09:14:18.625 144 12553.52 173.95 54691.20 88888.00 2013-05-24 09:14:18.750 144 12553.52 173.97 54691.20 88888.00 2013-05-24 09:14:18.875 144 12553.55 173.97 54691.20 88888.00 2013-05-24 09:14:19.000 144 12553.55 173.97 54691.20 88888.00 2013-05-24 09:14:19.125 144 12553.52 173.90 54691.18 88888.00 2013-05-24 09:14:19.250 144 12553.48 173.93 54691.18 88888.00 2013-05-24 09:14:19.375 144 12553.48 173.93 54691.18 88888.00 2013-05-24 09:14:19.500 144 12553.48 173.97 54691.18 88888.00 2013-05-24 09:14:19.625 144 12553.50 174.00 54691.18 88888.00 2013-05-24 09:14:19.750 144 12553.50 173.97 54691.18 88888.00 2013-05-24 09:14:19.875 144 12553.45 173.97 54691.15 88888.00 2013-05-24 09:14:20.000 144 12553.40 173.97 54691.12 88888.00 2013-05-24 09:14:20.125 144 12553.40 174.00 54691.12 88888.00 2013-05-24 09:14:20.250 144 12553.35 174.00 54691.15 88888.00 2013-05-24 09:14:20.375 144 12553.27 174.00 54691.12 88888.00 2013-05-24 09:14:20.500 144 12553.27 174.03 54691.12 88888.00 2013-05-24 09:14:20.625 144 12553.30 174.03 54691.12 88888.00 2013-05-24 09:14:20.750 144 12553.27 174.03 54691.12 88888.00 2013-05-24 09:14:20.875 144 12553.20 174.00 54691.12 88888.00 2013-05-24 09:14:21.000 144 12553.12 173.97 54691.10 88888.00 2013-05-24 09:14:21.125 144 12553.08 173.97 54691.10 88888.00 2013-05-24 09:14:21.250 144 12553.05 174.03 54691.12 88888.00 2013-05-24 09:14:21.375 144 12553.12 174.03 54691.12 88888.00 2013-05-24 09:14:21.500 144 12553.12 174.00 54691.07 88888.00 2013-05-24 09:14:21.625 144 12553.08 174.00 54691.07 88888.00 2013-05-24 09:14:21.750 144 12553.00 174.00 54691.07 88888.00 2013-05-24 09:14:21.875 144 12552.98 173.93 54691.07 88888.00 2013-05-24 09:14:22.000 144 12553.00 173.95 54691.05 88888.00 2013-05-24 09:14:22.125 144 12553.00 173.95 54691.05 88888.00 2013-05-24 09:14:22.250 144 12552.90 173.93 54691.00 88888.00 2013-05-24 09:14:22.375 144 12552.83 173.85 54690.97 88888.00 2013-05-24 09:14:22.500 144 12552.83 173.82 54690.97 88888.00 2013-05-24 09:14:22.625 144 12552.83 173.85 54691.00 88888.00 2013-05-24 09:14:22.750 144 12552.85 173.90 54691.03 88888.00 2013-05-24 09:14:22.875 144 12552.85 173.88 54691.03 88888.00 2013-05-24 09:14:23.000 144 12552.85 173.85 54691.00 88888.00 2013-05-24 09:14:23.125 144 12552.83 173.82 54691.00 88888.00 2013-05-24 09:14:23.250 144 12552.85 173.85 54691.00 88888.00 2013-05-24 09:14:23.375 144 12552.83 173.85 54691.00 88888.00 2013-05-24 09:14:23.500 144 12552.75 173.82 54691.00 88888.00 2013-05-24 09:14:23.625 144 12552.67 173.78 54691.00 88888.00 2013-05-24 09:14:23.750 144 12552.73 173.75 54691.00 88888.00 2013-05-24 09:14:23.875 144 12552.70 173.72 54690.97 88888.00 2013-05-24 09:14:24.000 144 12552.65 173.65 54690.97 88888.00 2013-05-24 09:14:24.125 144 12552.60 173.65 54691.00 88888.00 2013-05-24 09:14:24.250 144 12552.60 173.57 54690.97 88888.00 2013-05-24 09:14:24.375 144 12552.65 173.55 54691.00 88888.00 2013-05-24 09:14:24.500 144 12552.58 173.53 54691.00 88888.00 2013-05-24 09:14:24.625 144 12552.48 173.50 54691.00 88888.00 2013-05-24 09:14:24.750 144 12552.35 173.45 54691.03 88888.00 2013-05-24 09:14:24.875 144 12552.38 173.45 54691.03 88888.00 2013-05-24 09:14:25.000 144 12552.40 173.43 54691.03 88888.00 2013-05-24 09:14:25.125 144 12552.38 173.40 54691.03 88888.00 2013-05-24 09:14:25.250 144 12552.30 173.35 54691.03 88888.00 2013-05-24 09:14:25.375 144 12552.35 173.35 54691.00 88888.00 2013-05-24 09:14:25.500 144 12552.33 173.28 54691.00 88888.00 2013-05-24 09:14:25.625 144 12552.25 173.25 54691.00 88888.00 2013-05-24 09:14:25.750 144 12552.20 173.20 54691.00 88888.00 2013-05-24 09:14:25.875 144 12552.20 173.18 54690.97 88888.00 2013-05-24 09:14:26.000 144 12552.17 173.12 54690.95 88888.00 2013-05-24 09:14:26.125 144 12552.23 173.12 54691.00 88888.00 2013-05-24 09:14:26.250 144 12552.17 173.12 54690.97 88888.00 2013-05-24 09:14:26.375 144 12552.12 173.07 54690.93 88888.00 2013-05-24 09:14:26.500 144 12552.10 173.05 54690.93 88888.00 2013-05-24 09:14:26.625 144 12552.12 173.03 54690.93 88888.00 2013-05-24 09:14:26.750 144 12552.12 173.03 54690.95 88888.00 2013-05-24 09:14:26.875 144 12552.12 172.97 54690.95 88888.00 2013-05-24 09:14:27.000 144 12552.10 172.97 54690.93 88888.00 2013-05-24 09:14:27.125 144 12552.08 172.97 54690.90 88888.00 2013-05-24 09:14:27.250 144 12552.00 172.93 54690.95 88888.00 2013-05-24 09:14:27.375 144 12552.00 172.90 54690.95 88888.00 2013-05-24 09:14:27.500 144 12552.00 172.90 54690.93 88888.00 2013-05-24 09:14:27.625 144 12552.00 172.88 54690.97 88888.00 2013-05-24 09:14:27.750 144 12552.00 172.82 54690.97 88888.00 2013-05-24 09:14:27.875 144 12551.92 172.82 54690.93 88888.00 2013-05-24 09:14:28.000 144 12551.90 172.80 54690.93 88888.00 2013-05-24 09:14:28.125 144 12551.95 172.80 54690.95 88888.00 2013-05-24 09:14:28.250 144 12551.88 172.78 54690.97 88888.00 2013-05-24 09:14:28.375 144 12551.75 172.75 54691.00 88888.00 2013-05-24 09:14:28.500 144 12551.67 172.78 54690.97 88888.00 2013-05-24 09:14:28.625 144 12551.70 172.70 54690.97 88888.00 2013-05-24 09:14:28.750 144 12551.73 172.62 54690.95 88888.00 2013-05-24 09:14:28.875 144 12551.70 172.60 54690.95 88888.00 2013-05-24 09:14:29.000 144 12551.67 172.60 54690.95 88888.00 2013-05-24 09:14:29.125 144 12551.65 172.60 54690.95 88888.00 2013-05-24 09:14:29.250 144 12551.65 172.55 54690.95 88888.00 2013-05-24 09:14:29.375 144 12551.67 172.55 54690.93 88888.00 2013-05-24 09:14:29.500 144 12551.62 172.50 54690.90 88888.00 2013-05-24 09:14:29.625 144 12551.55 172.47 54690.93 88888.00 2013-05-24 09:14:29.750 144 12551.48 172.43 54690.93 88888.00 2013-05-24 09:14:29.875 144 12551.52 172.40 54690.93 88888.00 2013-05-24 09:14:30.000 144 12551.60 172.40 54690.93 88888.00 2013-05-24 09:14:30.125 144 12551.60 172.43 54690.95 88888.00 2013-05-24 09:14:30.250 144 12551.50 172.38 54690.97 88888.00 2013-05-24 09:14:30.375 144 12551.50 172.32 54690.97 88888.00 2013-05-24 09:14:30.500 144 12551.50 172.30 54690.97 88888.00 2013-05-24 09:14:30.625 144 12551.48 172.28 54690.95 88888.00 2013-05-24 09:14:30.750 144 12551.45 172.25 54690.97 88888.00 2013-05-24 09:14:30.875 144 12551.45 172.20 54690.97 88888.00 2013-05-24 09:14:31.000 144 12551.45 172.20 54690.95 88888.00 2013-05-24 09:14:31.125 144 12551.40 172.22 54690.95 88888.00 2013-05-24 09:14:31.250 144 12551.42 172.20 54690.97 88888.00 2013-05-24 09:14:31.375 144 12551.40 172.10 54690.90 88888.00 2013-05-24 09:14:31.500 144 12551.35 172.07 54690.90 88888.00 2013-05-24 09:14:31.625 144 12551.27 172.05 54690.90 88888.00 2013-05-24 09:14:31.750 144 12551.25 172.05 54690.95 88888.00 2013-05-24 09:14:31.875 144 12551.23 172.05 54690.95 88888.00 2013-05-24 09:14:32.000 144 12551.20 172.00 54690.95 88888.00 2013-05-24 09:14:32.125 144 12551.15 171.93 54690.95 88888.00 2013-05-24 09:14:32.250 144 12551.08 171.90 54690.95 88888.00 2013-05-24 09:14:32.375 144 12551.08 171.88 54690.95 88888.00 2013-05-24 09:14:32.500 144 12551.02 171.90 54690.95 88888.00 2013-05-24 09:14:32.625 144 12550.95 171.85 54690.97 88888.00 2013-05-24 09:14:32.750 144 12550.95 171.80 54690.97 88888.00 2013-05-24 09:14:32.875 144 12551.02 171.75 54691.00 88888.00 2013-05-24 09:14:33.000 144 12551.02 171.70 54691.00 88888.00 2013-05-24 09:14:33.125 144 12551.00 171.62 54690.97 88888.00 2013-05-24 09:14:33.250 144 12551.02 171.55 54690.97 88888.00 2013-05-24 09:14:33.375 144 12551.02 171.60 54690.97 88888.00 2013-05-24 09:14:33.500 144 12550.92 171.55 54690.95 88888.00 2013-05-24 09:14:33.625 144 12550.90 171.47 54690.93 88888.00 2013-05-24 09:14:33.750 144 12550.92 171.45 54690.93 88888.00 2013-05-24 09:14:33.875 144 12550.88 171.40 54690.93 88888.00 2013-05-24 09:14:34.000 144 12550.88 171.38 54690.90 88888.00 2013-05-24 09:14:34.125 144 12550.88 171.38 54690.93 88888.00 2013-05-24 09:14:34.250 144 12550.90 171.35 54690.95 88888.00 2013-05-24 09:14:34.375 144 12550.85 171.38 54690.97 88888.00 2013-05-24 09:14:34.500 144 12550.83 171.32 54690.97 88888.00 2013-05-24 09:14:34.625 144 12550.88 171.32 54690.97 88888.00 2013-05-24 09:14:34.750 144 12550.90 171.30 54691.00 88888.00 2013-05-24 09:14:34.875 144 12550.90 171.25 54690.95 88888.00 2013-05-24 09:14:35.000 144 12550.92 171.22 54690.93 88888.00 2013-05-24 09:14:35.125 144 12550.88 171.20 54690.95 88888.00 2013-05-24 09:14:35.250 144 12550.80 171.15 54691.00 88888.00 2013-05-24 09:14:35.375 144 12550.83 171.10 54691.00 88888.00 2013-05-24 09:14:35.500 144 12550.85 171.10 54690.97 88888.00 2013-05-24 09:14:35.625 144 12550.88 171.12 54690.95 88888.00 2013-05-24 09:14:35.750 144 12550.85 171.15 54690.97 88888.00 2013-05-24 09:14:35.875 144 12550.83 171.12 54690.97 88888.00 2013-05-24 09:14:36.000 144 12550.83 171.10 54690.93 88888.00 2013-05-24 09:14:36.125 144 12550.75 171.05 54690.93 88888.00 2013-05-24 09:14:36.250 144 12550.67 171.07 54690.95 88888.00 2013-05-24 09:14:36.375 144 12550.70 171.07 54690.93 88888.00 2013-05-24 09:14:36.500 144 12550.67 171.03 54690.93 88888.00 2013-05-24 09:14:36.625 144 12550.62 171.00 54690.93 88888.00 2013-05-24 09:14:36.750 144 12550.62 170.97 54690.95 88888.00 2013-05-24 09:14:36.875 144 12550.60 170.97 54690.95 88888.00 2013-05-24 09:14:37.000 144 12550.60 170.97 54690.95 88888.00 2013-05-24 09:14:37.125 144 12550.60 170.95 54690.93 88888.00 2013-05-24 09:14:37.250 144 12550.62 170.93 54690.93 88888.00 2013-05-24 09:14:37.375 144 12550.67 170.93 54690.93 88888.00 2013-05-24 09:14:37.500 144 12550.65 170.90 54690.95 88888.00 2013-05-24 09:14:37.625 144 12550.65 170.88 54690.95 88888.00 2013-05-24 09:14:37.750 144 12550.58 170.85 54690.97 88888.00 2013-05-24 09:14:37.875 144 12550.50 170.82 54690.97 88888.00 2013-05-24 09:14:38.000 144 12550.50 170.85 54691.00 88888.00 2013-05-24 09:14:38.125 144 12550.52 170.82 54691.03 88888.00 2013-05-24 09:14:38.250 144 12550.50 170.80 54691.00 88888.00 2013-05-24 09:14:38.375 144 12550.42 170.75 54690.95 88888.00 2013-05-24 09:14:38.500 144 12550.38 170.72 54690.95 88888.00 2013-05-24 09:14:38.625 144 12550.38 170.70 54690.97 88888.00 2013-05-24 09:14:38.750 144 12550.38 170.68 54690.95 88888.00 2013-05-24 09:14:38.875 144 12550.40 170.72 54691.00 88888.00 2013-05-24 09:14:39.000 144 12550.38 170.70 54691.00 88888.00 2013-05-24 09:14:39.125 144 12550.33 170.68 54691.00 88888.00 2013-05-24 09:14:39.250 144 12550.25 170.68 54691.05 88888.00 2013-05-24 09:14:39.375 144 12550.23 170.68 54691.07 88888.00 2013-05-24 09:14:39.500 144 12550.15 170.60 54691.07 88888.00 2013-05-24 09:14:39.625 144 12550.15 170.57 54691.07 88888.00 2013-05-24 09:14:39.750 144 12550.15 170.60 54691.07 88888.00 2013-05-24 09:14:39.875 144 12550.10 170.55 54691.05 88888.00 2013-05-24 09:14:40.000 144 12550.08 170.53 54691.03 88888.00 2013-05-24 09:14:40.125 144 12550.00 170.47 54691.03 88888.00 2013-05-24 09:14:40.250 144 12550.02 170.50 54691.07 88888.00 2013-05-24 09:14:40.375 144 12550.00 170.50 54691.05 88888.00 2013-05-24 09:14:40.500 144 12549.92 170.47 54691.05 88888.00 2013-05-24 09:14:40.625 144 12549.95 170.47 54691.10 88888.00 2013-05-24 09:14:40.750 144 12549.98 170.50 54691.10 88888.00 2013-05-24 09:14:40.875 144 12550.02 170.47 54691.10 88888.00 2013-05-24 09:14:41.000 144 12549.98 170.50 54691.05 88888.00 2013-05-24 09:14:41.125 144 12549.98 170.53 54691.07 88888.00 2013-05-24 09:14:41.250 144 12549.92 170.50 54691.10 88888.00 2013-05-24 09:14:41.375 144 12549.92 170.53 54691.07 88888.00 2013-05-24 09:14:41.500 144 12549.92 170.50 54691.05 88888.00 2013-05-24 09:14:41.625 144 12549.92 170.53 54691.07 88888.00 2013-05-24 09:14:41.750 144 12549.92 170.55 54691.07 88888.00 2013-05-24 09:14:41.875 144 12549.90 170.50 54691.07 88888.00 2013-05-24 09:14:42.000 144 12549.92 170.50 54691.07 88888.00 2013-05-24 09:14:42.125 144 12549.90 170.50 54691.07 88888.00 2013-05-24 09:14:42.250 144 12549.88 170.47 54691.05 88888.00 2013-05-24 09:14:42.375 144 12549.92 170.50 54691.05 88888.00 2013-05-24 09:14:42.500 144 12549.95 170.50 54691.03 88888.00 2013-05-24 09:14:42.625 144 12550.00 170.47 54691.05 88888.00 2013-05-24 09:14:42.750 144 12550.10 170.47 54691.05 88888.00 2013-05-24 09:14:42.875 144 12550.08 170.50 54691.07 88888.00 2013-05-24 09:14:43.000 144 12550.08 170.47 54691.07 88888.00 2013-05-24 09:14:43.125 144 12550.05 170.47 54691.07 88888.00 2013-05-24 09:14:43.250 144 12549.98 170.45 54691.10 88888.00 2013-05-24 09:14:43.375 144 12549.92 170.47 54691.10 88888.00 2013-05-24 09:14:43.500 144 12549.90 170.50 54691.07 88888.00 2013-05-24 09:14:43.625 144 12549.90 170.47 54691.10 88888.00 2013-05-24 09:14:43.750 144 12549.90 170.45 54691.07 88888.00 2013-05-24 09:14:43.875 144 12549.90 170.47 54691.07 88888.00 2013-05-24 09:14:44.000 144 12549.90 170.47 54691.07 88888.00 2013-05-24 09:14:44.125 144 12549.83 170.45 54691.07 88888.00 2013-05-24 09:14:44.250 144 12549.77 170.43 54691.10 88888.00 2013-05-24 09:14:44.375 144 12549.75 170.43 54691.10 88888.00 2013-05-24 09:14:44.500 144 12549.80 170.40 54691.07 88888.00 2013-05-24 09:14:44.625 144 12549.80 170.43 54691.07 88888.00 2013-05-24 09:14:44.750 144 12549.80 170.43 54691.05 88888.00 2013-05-24 09:14:44.875 144 12549.88 170.40 54691.07 88888.00 2013-05-24 09:14:45.000 144 12549.88 170.38 54691.03 88888.00 2013-05-24 09:14:45.125 144 12549.85 170.35 54691.03 88888.00 2013-05-24 09:14:45.250 144 12549.83 170.32 54691.05 88888.00 2013-05-24 09:14:45.375 144 12549.88 170.38 54691.05 88888.00 2013-05-24 09:14:45.500 144 12549.92 170.38 54691.05 88888.00 2013-05-24 09:14:45.625 144 12549.83 170.35 54691.05 88888.00 2013-05-24 09:14:45.750 144 12549.85 170.32 54691.05 88888.00 2013-05-24 09:14:45.875 144 12549.95 170.32 54691.05 88888.00 2013-05-24 09:14:46.000 144 12549.98 170.35 54691.05 88888.00 2013-05-24 09:14:46.125 144 12549.95 170.35 54691.05 88888.00 2013-05-24 09:14:46.250 144 12549.88 170.32 54691.05 88888.00 2013-05-24 09:14:46.375 144 12549.83 170.32 54691.03 88888.00 2013-05-24 09:14:46.500 144 12549.90 170.30 54691.03 88888.00 2013-05-24 09:14:46.625 144 12549.95 170.30 54691.03 88888.00 2013-05-24 09:14:46.750 144 12549.90 170.32 54691.05 88888.00 2013-05-24 09:14:46.875 144 12549.80 170.32 54691.07 88888.00 2013-05-24 09:14:47.000 144 12549.75 170.28 54691.03 88888.00 2013-05-24 09:14:47.125 144 12549.75 170.22 54691.05 88888.00 2013-05-24 09:14:47.250 144 12549.70 170.22 54691.07 88888.00 2013-05-24 09:14:47.375 144 12549.73 170.32 54691.05 88888.00 2013-05-24 09:14:47.500 144 12549.70 170.25 54691.05 88888.00 2013-05-24 09:14:47.625 144 12549.67 170.28 54691.07 88888.00 2013-05-24 09:14:47.750 144 12549.60 170.28 54691.07 88888.00 2013-05-24 09:14:47.875 144 12549.58 170.22 54691.03 88888.00 2013-05-24 09:14:48.000 144 12549.55 170.20 54691.00 88888.00 2013-05-24 09:14:48.125 144 12549.58 170.18 54691.03 88888.00 2013-05-24 09:14:48.250 144 12549.50 170.15 54691.00 88888.00 2013-05-24 09:14:48.375 144 12549.42 170.07 54691.00 88888.00 2013-05-24 09:14:48.500 144 12549.42 170.07 54691.00 88888.00 2013-05-24 09:14:48.625 144 12549.42 170.07 54691.03 88888.00 2013-05-24 09:14:48.750 144 12549.45 170.07 54691.05 88888.00 2013-05-24 09:14:48.875 144 12549.52 170.07 54691.05 88888.00 2013-05-24 09:14:49.000 144 12549.58 170.05 54691.03 88888.00 2013-05-24 09:14:49.125 144 12549.58 169.97 54691.00 88888.00 2013-05-24 09:14:49.250 144 12549.52 169.95 54691.03 88888.00 2013-05-24 09:14:49.375 144 12549.58 169.97 54691.00 88888.00 2013-05-24 09:14:49.500 144 12549.62 169.95 54691.03 88888.00 2013-05-24 09:14:49.625 144 12549.67 169.95 54691.00 88888.00 2013-05-24 09:14:49.750 144 12549.65 169.93 54691.00 88888.00 2013-05-24 09:14:49.875 144 12549.62 169.90 54691.00 88888.00 2013-05-24 09:14:50.000 144 12549.62 169.88 54690.95 88888.00 2013-05-24 09:14:50.125 144 12549.70 169.85 54690.95 88888.00 2013-05-24 09:14:50.250 144 12549.73 169.85 54690.95 88888.00 2013-05-24 09:14:50.375 144 12549.80 169.85 54690.95 88888.00 2013-05-24 09:14:50.500 144 12549.88 169.85 54690.93 88888.00 2013-05-24 09:14:50.625 144 12549.92 169.82 54690.90 88888.00 2013-05-24 09:14:50.750 144 12549.98 169.85 54690.90 88888.00 2013-05-24 09:14:50.875 144 12550.00 169.88 54690.88 88888.00 2013-05-24 09:14:51.000 144 12550.05 169.85 54690.85 88888.00 2013-05-24 09:14:51.125 144 12550.12 169.88 54690.82 88888.00 2013-05-24 09:14:51.250 144 12550.23 169.88 54690.82 88888.00 2013-05-24 09:14:51.375 144 12550.30 169.90 54690.80 88888.00 2013-05-24 09:14:51.500 144 12550.20 169.88 54690.78 88888.00 2013-05-24 09:14:51.625 144 12550.20 169.88 54690.80 88888.00 2013-05-24 09:14:51.750 144 12550.33 169.93 54690.80 88888.00 2013-05-24 09:14:51.875 144 12550.40 170.00 54690.82 88888.00 2013-05-24 09:14:52.000 144 12550.45 170.00 54690.78 88888.00 2013-05-24 09:14:52.125 144 12550.42 169.97 54690.78 88888.00 2013-05-24 09:14:52.250 144 12550.38 169.97 54690.78 88888.00 2013-05-24 09:14:52.375 144 12550.40 170.03 54690.80 88888.00 2013-05-24 09:14:52.500 144 12550.38 170.05 54690.78 88888.00 2013-05-24 09:14:52.625 144 12550.33 170.05 54690.75 88888.00 2013-05-24 09:14:52.750 144 12550.25 170.05 54690.75 88888.00 2013-05-24 09:14:52.875 144 12550.30 170.07 54690.70 88888.00 2013-05-24 09:14:53.000 144 12550.38 170.10 54690.70 88888.00 2013-05-24 09:14:53.125 144 12550.38 170.12 54690.70 88888.00 2013-05-24 09:14:53.250 144 12550.35 170.18 54690.75 88888.00 2013-05-24 09:14:53.375 144 12550.30 170.18 54690.72 88888.00 2013-05-24 09:14:53.500 144 12550.25 170.20 54690.72 88888.00 2013-05-24 09:14:53.625 144 12550.12 170.20 54690.75 88888.00 2013-05-24 09:14:53.750 144 12550.08 170.20 54690.70 88888.00 2013-05-24 09:14:53.875 144 12550.02 170.22 54690.72 88888.00 2013-05-24 09:14:54.000 144 12549.92 170.25 54690.72 88888.00 2013-05-24 09:14:54.125 144 12549.88 170.22 54690.70 88888.00 2013-05-24 09:14:54.250 144 12549.83 170.25 54690.72 88888.00 2013-05-24 09:14:54.375 144 12549.83 170.30 54690.75 88888.00 2013-05-24 09:14:54.500 144 12549.73 170.32 54690.70 88888.00 2013-05-24 09:14:54.625 144 12549.73 170.32 54690.70 88888.00 2013-05-24 09:14:54.750 144 12549.67 170.32 54690.70 88888.00 2013-05-24 09:14:54.875 144 12549.65 170.28 54690.68 88888.00 2013-05-24 09:14:55.000 144 12549.67 170.30 54690.68 88888.00 2013-05-24 09:14:55.125 144 12549.67 170.32 54690.68 88888.00 2013-05-24 09:14:55.250 144 12549.62 170.32 54690.62 88888.00 2013-05-24 09:14:55.375 144 12549.62 170.35 54690.65 88888.00 2013-05-24 09:14:55.500 144 12549.65 170.38 54690.62 88888.00 2013-05-24 09:14:55.625 144 12549.58 170.38 54690.62 88888.00 2013-05-24 09:14:55.750 144 12549.52 170.35 54690.65 88888.00 2013-05-24 09:14:55.875 144 12549.48 170.35 54690.68 88888.00 2013-05-24 09:14:56.000 144 12549.45 170.35 54690.68 88888.00 2013-05-24 09:14:56.125 144 12549.45 170.32 54690.65 88888.00 2013-05-24 09:14:56.250 144 12549.48 170.32 54690.65 88888.00 2013-05-24 09:14:56.375 144 12549.55 170.32 54690.62 88888.00 2013-05-24 09:14:56.500 144 12549.50 170.38 54690.60 88888.00 2013-05-24 09:14:56.625 144 12549.50 170.35 54690.68 88888.00 2013-05-24 09:14:56.750 144 12549.42 170.30 54690.62 88888.00 2013-05-24 09:14:56.875 144 12549.35 170.22 54690.57 88888.00 2013-05-24 09:14:57.000 144 12549.42 170.25 54690.57 88888.00 2013-05-24 09:14:57.125 144 12549.45 170.25 54690.60 88888.00 2013-05-24 09:14:57.250 144 12549.40 170.22 54690.57 88888.00 2013-05-24 09:14:57.375 144 12549.40 170.25 54690.55 88888.00 2013-05-24 09:14:57.500 144 12549.35 170.25 54690.53 88888.00 2013-05-24 09:14:57.625 144 12549.35 170.25 54690.55 88888.00 2013-05-24 09:14:57.750 144 12549.30 170.30 54690.57 88888.00 2013-05-24 09:14:57.875 144 12549.27 170.30 54690.55 88888.00 2013-05-24 09:14:58.000 144 12549.25 170.30 54690.53 88888.00 2013-05-24 09:14:58.125 144 12549.25 170.35 54690.55 88888.00 2013-05-24 09:14:58.250 144 12549.17 170.38 54690.57 88888.00 2013-05-24 09:14:58.375 144 12549.12 170.43 54690.60 88888.00 2013-05-24 09:14:58.500 144 12549.08 170.38 54690.57 88888.00 2013-05-24 09:14:58.625 144 12549.05 170.35 54690.55 88888.00 2013-05-24 09:14:58.750 144 12549.10 170.43 54690.57 88888.00 2013-05-24 09:14:58.875 144 12549.00 170.45 54690.57 88888.00 2013-05-24 09:14:59.000 144 12548.92 170.45 54690.55 88888.00 2013-05-24 09:14:59.125 144 12548.95 170.45 54690.53 88888.00 2013-05-24 09:14:59.250 144 12548.90 170.47 54690.53 88888.00 2013-05-24 09:14:59.375 144 12548.88 170.50 54690.50 88888.00 2013-05-24 09:14:59.500 144 12548.85 170.47 54690.47 88888.00 2013-05-24 09:14:59.625 144 12548.90 170.53 54690.47 88888.00 2013-05-24 09:14:59.750 144 12548.92 170.62 54690.50 88888.00 2013-05-24 09:14:59.875 144 12548.98 170.65 54690.53 88888.00 2013-05-24 09:15:00.000 144 12548.92 170.62 54690.50 88888.00 2013-05-24 09:15:00.125 144 12548.85 170.57 54690.50 88888.00 2013-05-24 09:15:00.250 144 12548.88 170.62 54690.50 88888.00 2013-05-24 09:15:00.375 144 12548.92 170.68 54690.50 88888.00 2013-05-24 09:15:00.500 144 12548.92 170.72 54690.50 88888.00 2013-05-24 09:15:00.625 144 12548.88 170.70 54690.47 88888.00 2013-05-24 09:15:00.750 144 12548.80 170.68 54690.45 88888.00 2013-05-24 09:15:00.875 144 12548.73 170.68 54690.45 88888.00 2013-05-24 09:15:01.000 144 12548.80 170.72 54690.45 88888.00 2013-05-24 09:15:01.125 144 12548.80 170.78 54690.47 88888.00 2013-05-24 09:15:01.250 144 12548.83 170.78 54690.47 88888.00 2013-05-24 09:15:01.375 144 12548.90 170.78 54690.45 88888.00 2013-05-24 09:15:01.500 144 12548.90 170.78 54690.43 88888.00 2013-05-24 09:15:01.625 144 12548.83 170.78 54690.43 88888.00 2013-05-24 09:15:01.750 144 12548.80 170.75 54690.43 88888.00 2013-05-24 09:15:01.875 144 12548.80 170.78 54690.43 88888.00 2013-05-24 09:15:02.000 144 12548.80 170.72 54690.38 88888.00 2013-05-24 09:15:02.125 144 12548.83 170.75 54690.38 88888.00 2013-05-24 09:15:02.250 144 12548.80 170.78 54690.38 88888.00 2013-05-24 09:15:02.375 144 12548.88 170.78 54690.38 88888.00 2013-05-24 09:15:02.500 144 12548.90 170.75 54690.38 88888.00 2013-05-24 09:15:02.625 144 12548.90 170.75 54690.38 88888.00 2013-05-24 09:15:02.750 144 12548.90 170.70 54690.35 88888.00 2013-05-24 09:15:02.875 144 12548.83 170.72 54690.32 88888.00 2013-05-24 09:15:03.000 144 12548.80 170.72 54690.30 88888.00 2013-05-24 09:15:03.125 144 12548.88 170.72 54690.32 88888.00 2013-05-24 09:15:03.250 144 12548.95 170.72 54690.35 88888.00 2013-05-24 09:15:03.375 144 12548.98 170.70 54690.32 88888.00 2013-05-24 09:15:03.500 144 12548.88 170.70 54690.30 88888.00 2013-05-24 09:15:03.625 144 12548.90 170.70 54690.30 88888.00 2013-05-24 09:15:03.750 144 12549.02 170.68 54690.30 88888.00 2013-05-24 09:15:03.875 144 12549.10 170.68 54690.30 88888.00 2013-05-24 09:15:04.000 144 12549.10 170.68 54690.25 88888.00 2013-05-24 09:15:04.125 144 12549.15 170.65 54690.25 88888.00 2013-05-24 09:15:04.250 144 12549.23 170.60 54690.28 88888.00 2013-05-24 09:15:04.375 144 12549.35 170.62 54690.25 88888.00 2013-05-24 09:15:04.500 144 12549.40 170.62 54690.22 88888.00 2013-05-24 09:15:04.625 144 12549.45 170.65 54690.25 88888.00 2013-05-24 09:15:04.750 144 12549.42 170.62 54690.22 88888.00 2013-05-24 09:15:04.875 144 12549.50 170.60 54690.18 88888.00 2013-05-24 09:15:05.000 144 12549.58 170.60 54690.15 88888.00 2013-05-24 09:15:05.125 144 12549.62 170.60 54690.18 88888.00 2013-05-24 09:15:05.250 144 12549.62 170.57 54690.15 88888.00 2013-05-24 09:15:05.375 144 12549.70 170.57 54690.12 88888.00 2013-05-24 09:15:05.500 144 12549.80 170.57 54690.10 88888.00 2013-05-24 09:15:05.625 144 12549.85 170.57 54690.12 88888.00 2013-05-24 09:15:05.750 144 12549.85 170.53 54690.07 88888.00 2013-05-24 09:15:05.875 144 12549.85 170.55 54690.07 88888.00 2013-05-24 09:15:06.000 144 12549.85 170.55 54690.07 88888.00 2013-05-24 09:15:06.125 144 12549.90 170.55 54690.10 88888.00 2013-05-24 09:15:06.250 144 12549.85 170.55 54690.10 88888.00 2013-05-24 09:15:06.375 144 12549.98 170.50 54690.03 88888.00 2013-05-24 09:15:06.500 144 12550.05 170.55 54689.97 88888.00 2013-05-24 09:15:06.625 144 12550.10 170.57 54690.00 88888.00 2013-05-24 09:15:06.750 144 12550.08 170.55 54689.97 88888.00 2013-05-24 09:15:06.875 144 12550.10 170.55 54689.95 88888.00 2013-05-24 09:15:07.000 144 12550.15 170.53 54689.95 88888.00 2013-05-24 09:15:07.125 144 12550.17 170.55 54689.97 88888.00 2013-05-24 09:15:07.250 144 12550.15 170.50 54689.95 88888.00 2013-05-24 09:15:07.375 144 12550.25 170.57 54689.95 88888.00 2013-05-24 09:15:07.500 144 12550.27 170.55 54689.93 88888.00 2013-05-24 09:15:07.625 144 12550.27 170.53 54689.93 88888.00 2013-05-24 09:15:07.750 144 12550.40 170.53 54689.93 88888.00 2013-05-24 09:15:07.875 144 12550.42 170.50 54689.90 88888.00 2013-05-24 09:15:08.000 144 12550.42 170.53 54689.88 88888.00 2013-05-24 09:15:08.125 144 12550.42 170.50 54689.90 88888.00 2013-05-24 09:15:08.250 144 12550.40 170.45 54689.90 88888.00 2013-05-24 09:15:08.375 144 12550.50 170.45 54689.88 88888.00 2013-05-24 09:15:08.500 144 12550.52 170.43 54689.88 88888.00 2013-05-24 09:15:08.625 144 12550.52 170.43 54689.88 88888.00 2013-05-24 09:15:08.750 144 12550.55 170.43 54689.88 88888.00 2013-05-24 09:15:08.875 144 12550.50 170.43 54689.88 88888.00 2013-05-24 09:15:09.000 144 12550.50 170.38 54689.85 88888.00 2013-05-24 09:15:09.125 144 12550.58 170.38 54689.85 88888.00 2013-05-24 09:15:09.250 144 12550.60 170.35 54689.82 88888.00 2013-05-24 09:15:09.375 144 12550.55 170.32 54689.80 88888.00 2013-05-24 09:15:09.500 144 12550.42 170.30 54689.78 88888.00 2013-05-24 09:15:09.625 144 12550.42 170.28 54689.80 88888.00 2013-05-24 09:15:09.750 144 12550.58 170.30 54689.80 88888.00 2013-05-24 09:15:09.875 144 12550.62 170.25 54689.80 88888.00 2013-05-24 09:15:10.000 144 12550.62 170.22 54689.78 88888.00 2013-05-24 09:15:10.125 144 12550.62 170.20 54689.78 88888.00 2013-05-24 09:15:10.250 144 12550.58 170.12 54689.72 88888.00 2013-05-24 09:15:10.375 144 12550.65 170.10 54689.72 88888.00 2013-05-24 09:15:10.500 144 12550.77 170.12 54689.70 88888.00 2013-05-24 09:15:10.625 144 12550.77 170.12 54689.72 88888.00 2013-05-24 09:15:10.750 144 12550.80 170.07 54689.70 88888.00 2013-05-24 09:15:10.875 144 12550.83 170.10 54689.68 88888.00 2013-05-24 09:15:11.000 144 12550.85 170.05 54689.68 88888.00 2013-05-24 09:15:11.125 144 12550.90 170.00 54689.68 88888.00 2013-05-24 09:15:11.250 144 12550.98 169.97 54689.68 88888.00 2013-05-24 09:15:11.375 144 12551.08 170.00 54689.65 88888.00 2013-05-24 09:15:11.500 144 12551.10 170.00 54689.62 88888.00 2013-05-24 09:15:11.625 144 12551.20 169.95 54689.62 88888.00 2013-05-24 09:15:11.750 144 12551.25 169.93 54689.62 88888.00 2013-05-24 09:15:11.875 144 12551.27 169.88 54689.62 88888.00 2013-05-24 09:15:12.000 144 12551.33 169.88 54689.62 88888.00 2013-05-24 09:15:12.125 144 12551.35 169.85 54689.60 88888.00 2013-05-24 09:15:12.250 144 12551.42 169.82 54689.57 88888.00 2013-05-24 09:15:12.375 144 12551.50 169.82 54689.57 88888.00 2013-05-24 09:15:12.500 144 12551.45 169.82 54689.57 88888.00 2013-05-24 09:15:12.625 144 12551.45 169.80 54689.53 88888.00 2013-05-24 09:15:12.750 144 12551.60 169.78 54689.50 88888.00 2013-05-24 09:15:12.875 144 12551.73 169.78 54689.50 88888.00 2013-05-24 09:15:13.000 144 12551.75 169.80 54689.50 88888.00 2013-05-24 09:15:13.125 144 12551.80 169.82 54689.50 88888.00 2013-05-24 09:15:13.250 144 12551.77 169.80 54689.50 88888.00 2013-05-24 09:15:13.375 144 12551.77 169.82 54689.47 88888.00 2013-05-24 09:15:13.500 144 12551.88 169.78 54689.47 88888.00 2013-05-24 09:15:13.625 144 12551.90 169.78 54689.45 88888.00 2013-05-24 09:15:13.750 144 12551.90 169.82 54689.50 88888.00 2013-05-24 09:15:13.875 144 12551.95 169.85 54689.47 88888.00 2013-05-24 09:15:14.000 144 12551.92 169.82 54689.45 88888.00 2013-05-24 09:15:14.125 144 12551.95 169.85 54689.43 88888.00 2013-05-24 09:15:14.250 144 12552.00 169.85 54689.45 88888.00 2013-05-24 09:15:14.375 144 12552.08 169.88 54689.43 88888.00 2013-05-24 09:15:14.500 144 12552.08 169.85 54689.40 88888.00 2013-05-24 09:15:14.625 144 12552.08 169.88 54689.38 88888.00 2013-05-24 09:15:14.750 144 12552.08 169.88 54689.38 88888.00 2013-05-24 09:15:14.875 144 12552.08 169.82 54689.35 88888.00 2013-05-24 09:15:15.000 144 12552.05 169.82 54689.30 88888.00 2013-05-24 09:15:15.125 144 12552.15 169.82 54689.28 88888.00 2013-05-24 09:15:15.250 144 12552.23 169.85 54689.30 88888.00 2013-05-24 09:15:15.375 144 12552.30 169.88 54689.30 88888.00 2013-05-24 09:15:15.500 144 12552.30 169.93 54689.32 88888.00 2013-05-24 09:15:15.625 144 12552.30 169.88 54689.32 88888.00 2013-05-24 09:15:15.750 144 12552.33 169.85 54689.30 88888.00 2013-05-24 09:15:15.875 144 12552.33 169.82 54689.28 88888.00 2013-05-24 09:15:16.000 144 12552.33 169.80 54689.25 88888.00 2013-05-24 09:15:16.125 144 12552.33 169.80 54689.20 88888.00 2013-05-24 09:15:16.250 144 12552.35 169.80 54689.25 88888.00 2013-05-24 09:15:16.375 144 12552.40 169.80 54689.25 88888.00 2013-05-24 09:15:16.500 144 12552.40 169.75 54689.20 88888.00 2013-05-24 09:15:16.625 144 12552.48 169.70 54689.20 88888.00 2013-05-24 09:15:16.750 144 12552.55 169.65 54689.20 88888.00 2013-05-24 09:15:16.875 144 12552.60 169.65 54689.18 88888.00 2013-05-24 09:15:17.000 144 12552.60 169.62 54689.18 88888.00 2013-05-24 09:15:17.125 144 12552.67 169.68 54689.22 88888.00 2013-05-24 09:15:17.250 144 12552.73 169.60 54689.20 88888.00 2013-05-24 09:15:17.375 144 12552.75 169.57 54689.15 88888.00 2013-05-24 09:15:17.500 144 12552.77 169.55 54689.15 88888.00 2013-05-24 09:15:17.625 144 12552.88 169.55 54689.15 88888.00 2013-05-24 09:15:17.750 144 12552.92 169.50 54689.15 88888.00 2013-05-24 09:15:17.875 144 12552.98 169.47 54689.12 88888.00 2013-05-24 09:15:18.000 144 12552.98 169.43 54689.10 88888.00 2013-05-24 09:15:18.125 144 12553.00 169.40 54689.07 88888.00 2013-05-24 09:15:18.250 144 12553.10 169.43 54689.10 88888.00 2013-05-24 09:15:18.375 144 12553.20 169.40 54689.10 88888.00 2013-05-24 09:15:18.500 144 12553.20 169.40 54689.10 88888.00 2013-05-24 09:15:18.625 144 12553.27 169.30 54689.03 88888.00 2013-05-24 09:15:18.750 144 12553.33 169.25 54689.03 88888.00 2013-05-24 09:15:18.875 144 12553.48 169.20 54689.00 88888.00 2013-05-24 09:15:19.000 144 12553.58 169.15 54689.03 88888.00 2013-05-24 09:15:19.125 144 12553.58 169.12 54689.00 88888.00 2013-05-24 09:15:19.250 144 12553.58 169.07 54689.00 88888.00 2013-05-24 09:15:19.375 144 12553.65 169.03 54688.97 88888.00 2013-05-24 09:15:19.500 144 12553.67 169.03 54688.95 88888.00 2013-05-24 09:15:19.625 144 12553.70 168.95 54688.97 88888.00 2013-05-24 09:15:19.750 144 12553.83 168.95 54688.93 88888.00 2013-05-24 09:15:19.875 144 12553.92 168.95 54688.90 88888.00 2013-05-24 09:15:20.000 144 12553.98 168.90 54688.90 88888.00 2013-05-24 09:15:20.125 144 12554.05 168.88 54688.90 88888.00 2013-05-24 09:15:20.250 144 12554.05 168.85 54688.88 88888.00 2013-05-24 09:15:20.375 144 12554.08 168.85 54688.85 88888.00 2013-05-24 09:15:20.500 144 12554.12 168.80 54688.85 88888.00 2013-05-24 09:15:20.625 144 12554.20 168.72 54688.82 88888.00 2013-05-24 09:15:20.750 144 12554.25 168.68 54688.80 88888.00 2013-05-24 09:15:20.875 144 12554.35 168.70 54688.80 88888.00 2013-05-24 09:15:21.000 144 12554.45 168.70 54688.82 88888.00 2013-05-24 09:15:21.125 144 12554.40 168.70 54688.85 88888.00 2013-05-24 09:15:21.250 144 12554.42 168.62 54688.82 88888.00 2013-05-24 09:15:21.375 144 12554.45 168.57 54688.80 88888.00 2013-05-24 09:15:21.500 144 12554.45 168.60 54688.80 88888.00 2013-05-24 09:15:21.625 144 12554.50 168.57 54688.82 88888.00 2013-05-24 09:15:21.750 144 12554.48 168.53 54688.80 88888.00 2013-05-24 09:15:21.875 144 12554.52 168.53 54688.78 88888.00 2013-05-24 09:15:22.000 144 12554.50 168.50 54688.75 88888.00 2013-05-24 09:15:22.125 144 12554.58 168.45 54688.78 88888.00 2013-05-24 09:15:22.250 144 12554.60 168.45 54688.78 88888.00 2013-05-24 09:15:22.375 144 12554.62 168.45 54688.78 88888.00 2013-05-24 09:15:22.500 144 12554.65 168.40 54688.75 88888.00 2013-05-24 09:15:22.625 144 12554.65 168.35 54688.72 88888.00 2013-05-24 09:15:22.750 144 12554.73 168.38 54688.75 88888.00 2013-05-24 09:15:22.875 144 12554.73 168.35 54688.72 88888.00 2013-05-24 09:15:23.000 144 12554.77 168.32 54688.70 88888.00 2013-05-24 09:15:23.125 144 12554.77 168.28 54688.68 88888.00 2013-05-24 09:15:23.250 144 12554.77 168.18 54688.72 88888.00 2013-05-24 09:15:23.375 144 12554.88 168.25 54688.75 88888.00 2013-05-24 09:15:23.500 144 12554.85 168.20 54688.72 88888.00 2013-05-24 09:15:23.625 144 12554.83 168.12 54688.68 88888.00 2013-05-24 09:15:23.750 144 12554.83 168.10 54688.68 88888.00 2013-05-24 09:15:23.875 144 12554.83 168.05 54688.68 88888.00 2013-05-24 09:15:24.000 144 12554.83 168.05 54688.65 88888.00 2013-05-24 09:15:24.125 144 12554.83 168.03 54688.68 88888.00 2013-05-24 09:15:24.250 144 12554.88 168.05 54688.70 88888.00 2013-05-24 09:15:24.375 144 12554.98 168.00 54688.68 88888.00 2013-05-24 09:15:24.500 144 12554.88 167.95 54688.68 88888.00 2013-05-24 09:15:24.625 144 12554.83 167.88 54688.68 88888.00 2013-05-24 09:15:24.750 144 12554.83 167.85 54688.68 88888.00 2013-05-24 09:15:24.875 144 12554.85 167.88 54688.68 88888.00 2013-05-24 09:15:25.000 144 12554.83 167.85 54688.65 88888.00 2013-05-24 09:15:25.125 144 12554.83 167.82 54688.65 88888.00 2013-05-24 09:15:25.250 144 12554.85 167.82 54688.62 88888.00 2013-05-24 09:15:25.375 144 12554.83 167.78 54688.62 88888.00 2013-05-24 09:15:25.500 144 12554.85 167.78 54688.65 88888.00 2013-05-24 09:15:25.625 144 12554.90 167.82 54688.68 88888.00 2013-05-24 09:15:25.750 144 12554.90 167.78 54688.68 88888.00 2013-05-24 09:15:25.875 144 12554.88 167.75 54688.62 88888.00 2013-05-24 09:15:26.000 144 12554.90 167.75 54688.62 88888.00 2013-05-24 09:15:26.125 144 12554.90 167.72 54688.60 88888.00 2013-05-24 09:15:26.250 144 12554.90 167.68 54688.57 88888.00 2013-05-24 09:15:26.375 144 12554.90 167.68 54688.57 88888.00 2013-05-24 09:15:26.500 144 12554.90 167.70 54688.57 88888.00 2013-05-24 09:15:26.625 144 12554.90 167.65 54688.55 88888.00 2013-05-24 09:15:26.750 144 12554.92 167.60 54688.55 88888.00 2013-05-24 09:15:26.875 144 12554.90 167.60 54688.55 88888.00 2013-05-24 09:15:27.000 144 12554.85 167.57 54688.53 88888.00 2013-05-24 09:15:27.125 144 12554.88 167.57 54688.55 88888.00 2013-05-24 09:15:27.250 144 12554.90 167.55 54688.55 88888.00 2013-05-24 09:15:27.375 144 12554.98 167.57 54688.55 88888.00 2013-05-24 09:15:27.500 144 12555.00 167.53 54688.50 88888.00 2013-05-24 09:15:27.625 144 12554.98 167.53 54688.53 88888.00 2013-05-24 09:15:27.750 144 12554.95 167.57 54688.53 88888.00 2013-05-24 09:15:27.875 144 12554.90 167.55 54688.53 88888.00 2013-05-24 09:15:28.000 144 12554.90 167.53 54688.47 88888.00 2013-05-24 09:15:28.125 144 12554.92 167.53 54688.45 88888.00 2013-05-24 09:15:28.250 144 12554.92 167.55 54688.47 88888.00 2013-05-24 09:15:28.375 144 12554.95 167.55 54688.47 88888.00 2013-05-24 09:15:28.500 144 12554.92 167.50 54688.47 88888.00 2013-05-24 09:15:28.625 144 12554.92 167.50 54688.43 88888.00 2013-05-24 09:15:28.750 144 12554.98 167.45 54688.43 88888.00 2013-05-24 09:15:28.875 144 12555.05 167.50 54688.43 88888.00 2013-05-24 09:15:29.000 144 12555.08 167.53 54688.43 88888.00 2013-05-24 09:15:29.125 144 12555.00 167.55 54688.45 88888.00 2013-05-24 09:15:29.250 144 12554.92 167.53 54688.45 88888.00 2013-05-24 09:15:29.375 144 12554.92 167.55 54688.47 88888.00 2013-05-24 09:15:29.500 144 12554.88 167.55 54688.45 88888.00 2013-05-24 09:15:29.625 144 12554.90 167.53 54688.47 88888.00 2013-05-24 09:15:29.750 144 12554.90 167.53 54688.47 88888.00 2013-05-24 09:15:29.875 144 12554.90 167.53 54688.45 88888.00 2013-05-24 09:15:30.000 144 12554.92 167.53 54688.45 88888.00 2013-05-24 09:15:30.125 144 12554.92 167.55 54688.47 88888.00 2013-05-24 09:15:30.250 144 12554.83 167.55 54688.45 88888.00 2013-05-24 09:15:30.375 144 12554.88 167.55 54688.45 88888.00 2013-05-24 09:15:30.500 144 12554.88 167.50 54688.40 88888.00 2013-05-24 09:15:30.625 144 12554.85 167.50 54688.40 88888.00 2013-05-24 09:15:30.750 144 12554.85 167.47 54688.40 88888.00 2013-05-24 09:15:30.875 144 12554.92 167.50 54688.43 88888.00 2013-05-24 09:15:31.000 144 12554.98 167.47 54688.40 88888.00 2013-05-24 09:15:31.125 144 12554.90 167.50 54688.40 88888.00 2013-05-24 09:15:31.250 144 12554.83 167.50 54688.40 88888.00 2013-05-24 09:15:31.375 144 12554.85 167.53 54688.40 88888.00 2013-05-24 09:15:31.500 144 12554.85 167.45 54688.38 88888.00 2013-05-24 09:15:31.625 144 12554.92 167.43 54688.38 88888.00 2013-05-24 09:15:31.750 144 12554.95 167.45 54688.38 88888.00 2013-05-24 09:15:31.875 144 12554.95 167.40 54688.38 88888.00 2013-05-24 09:15:32.000 144 12554.98 167.43 54688.38 88888.00 2013-05-24 09:15:32.125 144 12554.98 167.45 54688.35 88888.00 2013-05-24 09:15:32.250 144 12554.90 167.43 54688.35 88888.00 2013-05-24 09:15:32.375 144 12554.88 167.45 54688.38 88888.00 2013-05-24 09:15:32.500 144 12554.95 167.47 54688.38 88888.00 2013-05-24 09:15:32.625 144 12554.95 167.47 54688.35 88888.00 2013-05-24 09:15:32.750 144 12554.92 167.47 54688.38 88888.00 2013-05-24 09:15:32.875 144 12554.90 167.43 54688.38 88888.00 2013-05-24 09:15:33.000 144 12554.88 167.38 54688.32 88888.00 2013-05-24 09:15:33.125 144 12554.88 167.38 54688.32 88888.00 2013-05-24 09:15:33.250 144 12554.83 167.35 54688.35 88888.00 2013-05-24 09:15:33.375 144 12554.85 167.38 54688.38 88888.00 2013-05-24 09:15:33.500 144 12554.83 167.35 54688.38 88888.00 2013-05-24 09:15:33.625 144 12554.85 167.35 54688.40 88888.00 2013-05-24 09:15:33.750 144 12554.77 167.30 54688.35 88888.00 2013-05-24 09:15:33.875 144 12554.77 167.30 54688.32 88888.00 2013-05-24 09:15:34.000 144 12554.77 167.28 54688.30 88888.00 2013-05-24 09:15:34.125 144 12554.77 167.28 54688.35 88888.00 2013-05-24 09:15:34.250 144 12554.73 167.25 54688.32 88888.00 2013-05-24 09:15:34.375 144 12554.75 167.20 54688.32 88888.00 2013-05-24 09:15:34.500 144 12554.73 167.20 54688.30 88888.00 2013-05-24 09:15:34.625 144 12554.75 167.15 54688.28 88888.00 2013-05-24 09:15:34.750 144 12554.75 167.12 54688.25 88888.00 2013-05-24 09:15:34.875 144 12554.70 167.18 54688.28 88888.00 2013-05-24 09:15:35.000 144 12554.67 167.18 54688.28 88888.00 2013-05-24 09:15:35.125 144 12554.67 167.15 54688.28 88888.00 2013-05-24 09:15:35.250 144 12554.67 167.15 54688.25 88888.00 2013-05-24 09:15:35.375 144 12554.65 167.15 54688.25 88888.00 2013-05-24 09:15:35.500 144 12554.65 167.18 54688.25 88888.00 2013-05-24 09:15:35.625 144 12554.70 167.18 54688.25 88888.00 2013-05-24 09:15:35.750 144 12554.80 167.18 54688.22 88888.00 2013-05-24 09:15:35.875 144 12554.77 167.20 54688.22 88888.00 2013-05-24 09:15:36.000 144 12554.83 167.18 54688.22 88888.00 2013-05-24 09:15:36.125 144 12554.88 167.15 54688.22 88888.00 2013-05-24 09:15:36.250 144 12554.90 167.12 54688.20 88888.00 2013-05-24 09:15:36.375 144 12554.98 167.15 54688.18 88888.00 2013-05-24 09:15:36.500 144 12555.00 167.15 54688.18 88888.00 2013-05-24 09:15:36.625 144 12554.95 167.15 54688.18 88888.00 2013-05-24 09:15:36.750 144 12554.98 167.15 54688.18 88888.00 2013-05-24 09:15:36.875 144 12555.08 167.15 54688.18 88888.00 2013-05-24 09:15:37.000 144 12555.12 167.20 54688.18 88888.00 2013-05-24 09:15:37.125 144 12555.17 167.15 54688.15 88888.00 2013-05-24 09:15:37.250 144 12555.17 167.12 54688.12 88888.00 2013-05-24 09:15:37.375 144 12555.23 167.12 54688.12 88888.00 2013-05-24 09:15:37.500 144 12555.23 167.12 54688.15 88888.00 2013-05-24 09:15:37.625 144 12555.25 167.07 54688.10 88888.00 2013-05-24 09:15:37.750 144 12555.23 167.05 54688.10 88888.00 2013-05-24 09:15:37.875 144 12555.25 167.03 54688.05 88888.00 2013-05-24 09:15:38.000 144 12555.30 167.05 54688.07 88888.00 2013-05-24 09:15:38.125 144 12555.33 167.10 54688.10 88888.00 2013-05-24 09:15:38.250 144 12555.33 167.07 54688.12 88888.00 2013-05-24 09:15:38.375 144 12555.40 167.10 54688.10 88888.00 2013-05-24 09:15:38.500 144 12555.38 167.07 54688.10 88888.00 2013-05-24 09:15:38.625 144 12555.38 167.03 54688.07 88888.00 2013-05-24 09:15:38.750 144 12555.35 166.97 54688.07 88888.00 2013-05-24 09:15:38.875 144 12555.35 166.95 54688.07 88888.00 2013-05-24 09:15:39.000 144 12555.27 166.93 54688.05 88888.00 2013-05-24 09:15:39.125 144 12555.23 166.90 54688.05 88888.00 2013-05-24 09:15:39.250 144 12555.23 166.88 54688.05 88888.00 2013-05-24 09:15:39.375 144 12555.17 166.88 54688.03 88888.00 2013-05-24 09:15:39.500 144 12555.12 166.82 54688.00 88888.00 2013-05-24 09:15:39.625 144 12555.17 166.85 54688.07 88888.00 2013-05-24 09:15:39.750 144 12555.23 166.88 54688.05 88888.00 2013-05-24 09:15:39.875 144 12555.17 166.82 54688.05 88888.00 2013-05-24 09:15:40.000 144 12555.23 166.78 54688.05 88888.00 2013-05-24 09:15:40.125 144 12555.23 166.78 54688.05 88888.00 2013-05-24 09:15:40.250 144 12555.23 166.75 54688.07 88888.00 2013-05-24 09:15:40.375 144 12555.25 166.75 54688.07 88888.00 2013-05-24 09:15:40.500 144 12555.27 166.78 54688.10 88888.00 2013-05-24 09:15:40.625 144 12555.20 166.72 54688.07 88888.00 2013-05-24 09:15:40.750 144 12555.17 166.70 54688.05 88888.00 2013-05-24 09:15:40.875 144 12555.17 166.68 54688.05 88888.00 2013-05-24 09:15:41.000 144 12555.17 166.68 54688.05 88888.00 2013-05-24 09:15:41.125 144 12555.17 166.68 54688.07 88888.00 2013-05-24 09:15:41.250 144 12555.15 166.68 54688.07 88888.00 2013-05-24 09:15:41.375 144 12555.17 166.68 54688.07 88888.00 2013-05-24 09:15:41.500 144 12555.20 166.68 54688.07 88888.00 2013-05-24 09:15:41.625 144 12555.25 166.62 54688.05 88888.00 2013-05-24 09:15:41.750 144 12555.25 166.60 54688.03 88888.00 2013-05-24 09:15:41.875 144 12555.27 166.57 54688.00 88888.00 2013-05-24 09:15:42.000 144 12555.30 166.57 54688.00 88888.00 2013-05-24 09:15:42.125 144 12555.33 166.60 54688.00 88888.00 2013-05-24 09:15:42.250 144 12555.33 166.60 54687.97 88888.00 2013-05-24 09:15:42.375 144 12555.30 166.53 54687.97 88888.00 2013-05-24 09:15:42.500 144 12555.30 166.53 54688.00 88888.00 2013-05-24 09:15:42.625 144 12555.38 166.55 54688.00 88888.00 2013-05-24 09:15:42.750 144 12555.45 166.57 54688.00 88888.00 2013-05-24 09:15:42.875 144 12555.48 166.57 54688.03 88888.00 2013-05-24 09:15:43.000 144 12555.48 166.55 54688.00 88888.00 2013-05-24 09:15:43.125 144 12555.45 166.53 54687.97 88888.00 2013-05-24 09:15:43.250 144 12555.42 166.47 54687.93 88888.00 2013-05-24 09:15:43.375 144 12555.58 166.53 54687.97 88888.00 2013-05-24 09:15:43.500 144 12555.62 166.55 54687.97 88888.00 2013-05-24 09:15:43.625 144 12555.67 166.53 54687.95 88888.00 2013-05-24 09:15:43.750 144 12555.67 166.53 54687.93 88888.00 2013-05-24 09:15:43.875 144 12555.70 166.57 54687.90 88888.00 2013-05-24 09:15:44.000 144 12555.70 166.55 54687.95 88888.00 2013-05-24 09:15:44.125 144 12555.75 166.53 54687.95 88888.00 2013-05-24 09:15:44.250 144 12555.80 166.55 54687.95 88888.00 2013-05-24 09:15:44.375 144 12555.80 166.57 54687.93 88888.00 2013-05-24 09:15:44.500 144 12555.80 166.62 54687.93 88888.00 2013-05-24 09:15:44.625 144 12555.85 166.65 54687.90 88888.00 2013-05-24 09:15:44.750 144 12555.85 166.62 54687.85 88888.00 2013-05-24 09:15:44.875 144 12555.88 166.65 54687.85 88888.00 2013-05-24 09:15:45.000 144 12555.88 166.70 54687.85 88888.00 2013-05-24 09:15:45.125 144 12555.92 166.72 54687.88 88888.00 2013-05-24 09:15:45.250 144 12555.88 166.75 54687.88 88888.00 2013-05-24 09:15:45.375 144 12555.88 166.78 54687.88 88888.00 2013-05-24 09:15:45.500 144 12555.92 166.82 54687.82 88888.00 2013-05-24 09:15:45.625 144 12555.98 166.85 54687.82 88888.00 2013-05-24 09:15:45.750 144 12555.92 166.85 54687.78 88888.00 2013-05-24 09:15:45.875 144 12555.92 166.90 54687.80 88888.00 2013-05-24 09:15:46.000 144 12555.90 166.95 54687.78 88888.00 2013-05-24 09:15:46.125 144 12555.88 166.97 54687.80 88888.00 2013-05-24 09:15:46.250 144 12555.92 166.97 54687.78 88888.00 2013-05-24 09:15:46.375 144 12555.95 166.97 54687.78 88888.00 2013-05-24 09:15:46.500 144 12555.95 167.00 54687.78 88888.00 2013-05-24 09:15:46.625 144 12555.92 167.05 54687.80 88888.00 2013-05-24 09:15:46.750 144 12555.98 167.12 54687.82 88888.00 2013-05-24 09:15:46.875 144 12555.98 167.07 54687.80 88888.00 2013-05-24 09:15:47.000 144 12555.95 167.05 54687.78 88888.00 2013-05-24 09:15:47.125 144 12555.95 167.10 54687.80 88888.00 2013-05-24 09:15:47.250 144 12555.98 167.12 54687.80 88888.00 2013-05-24 09:15:47.375 144 12555.98 167.10 54687.82 88888.00 2013-05-24 09:15:47.500 144 12555.95 167.10 54687.80 88888.00 2013-05-24 09:15:47.625 144 12555.90 167.12 54687.78 88888.00 2013-05-24 09:15:47.750 144 12555.88 167.10 54687.72 88888.00 2013-05-24 09:15:47.875 144 12555.88 167.10 54687.78 88888.00 2013-05-24 09:15:48.000 144 12555.90 167.07 54687.75 88888.00 2013-05-24 09:15:48.125 144 12555.90 167.10 54687.75 88888.00 2013-05-24 09:15:48.250 144 12555.88 167.07 54687.75 88888.00 2013-05-24 09:15:48.375 144 12555.83 167.10 54687.75 88888.00 2013-05-24 09:15:48.500 144 12555.75 167.10 54687.78 88888.00 2013-05-24 09:15:48.625 144 12555.80 167.10 54687.78 88888.00 2013-05-24 09:15:48.750 144 12555.83 167.05 54687.75 88888.00 2013-05-24 09:15:48.875 144 12555.83 167.05 54687.75 88888.00 2013-05-24 09:15:49.000 144 12555.85 167.05 54687.70 88888.00 2013-05-24 09:15:49.125 144 12555.83 167.05 54687.75 88888.00 2013-05-24 09:15:49.250 144 12555.83 167.03 54687.75 88888.00 2013-05-24 09:15:49.375 144 12555.88 167.03 54687.75 88888.00 2013-05-24 09:15:49.500 144 12555.90 167.05 54687.78 88888.00 2013-05-24 09:15:49.625 144 12555.90 167.05 54687.72 88888.00 2013-05-24 09:15:49.750 144 12555.88 167.00 54687.70 88888.00 2013-05-24 09:15:49.875 144 12555.90 167.00 54687.65 88888.00 2013-05-24 09:15:50.000 144 12555.95 167.00 54687.65 88888.00 2013-05-24 09:15:50.125 144 12556.02 167.00 54687.68 88888.00 2013-05-24 09:15:50.250 144 12556.05 166.95 54687.65 88888.00 2013-05-24 09:15:50.375 144 12556.15 166.93 54687.68 88888.00 2013-05-24 09:15:50.500 144 12556.25 166.90 54687.65 88888.00 2013-05-24 09:15:50.625 144 12556.25 166.95 54687.68 88888.00 2013-05-24 09:15:50.750 144 12556.30 166.97 54687.70 88888.00 2013-05-24 09:15:50.875 144 12556.40 166.95 54687.65 88888.00 2013-05-24 09:15:51.000 144 12556.45 166.95 54687.65 88888.00 2013-05-24 09:15:51.125 144 12556.45 167.03 54687.68 88888.00 2013-05-24 09:15:51.250 144 12556.50 167.00 54687.65 88888.00 2013-05-24 09:15:51.375 144 12556.60 167.00 54687.62 88888.00 2013-05-24 09:15:51.500 144 12556.60 167.00 54687.65 88888.00 2013-05-24 09:15:51.625 144 12556.60 167.00 54687.62 88888.00 2013-05-24 09:15:51.750 144 12556.60 167.03 54687.62 88888.00 2013-05-24 09:15:51.875 144 12556.65 167.03 54687.62 88888.00 2013-05-24 09:15:52.000 144 12556.67 167.00 54687.57 88888.00 2013-05-24 09:15:52.125 144 12556.70 167.03 54687.55 88888.00 2013-05-24 09:15:52.250 144 12556.75 167.05 54687.55 88888.00 2013-05-24 09:15:52.375 144 12556.85 167.07 54687.60 88888.00 2013-05-24 09:15:52.500 144 12556.95 167.12 54687.62 88888.00 2013-05-24 09:15:52.625 144 12557.00 167.15 54687.60 88888.00 2013-05-24 09:15:52.750 144 12557.10 167.20 54687.57 88888.00 2013-05-24 09:15:52.875 144 12557.12 167.20 54687.55 88888.00 2013-05-24 09:15:53.000 144 12557.10 167.20 54687.50 88888.00 2013-05-24 09:15:53.125 144 12557.12 167.20 54687.47 88888.00 2013-05-24 09:15:53.250 144 12557.15 167.28 54687.53 88888.00 2013-05-24 09:15:53.375 144 12557.25 167.32 54687.53 88888.00 2013-05-24 09:15:53.500 144 12557.23 167.38 54687.53 88888.00 2013-05-24 09:15:53.625 144 12557.17 167.38 54687.50 88888.00 2013-05-24 09:15:53.750 144 12557.25 167.40 54687.47 88888.00 2013-05-24 09:15:53.875 144 12557.35 167.43 54687.47 88888.00 2013-05-24 09:15:54.000 144 12557.35 167.47 54687.47 88888.00 2013-05-24 09:15:54.125 144 12557.33 167.47 54687.50 88888.00 2013-05-24 09:15:54.250 144 12557.35 167.45 54687.45 88888.00 2013-05-24 09:15:54.375 144 12557.40 167.47 54687.45 88888.00 2013-05-24 09:15:54.500 144 12557.48 167.55 54687.45 88888.00 2013-05-24 09:15:54.625 144 12557.45 167.55 54687.45 88888.00 2013-05-24 09:15:54.750 144 12557.40 167.53 54687.45 88888.00 2013-05-24 09:15:54.875 144 12557.42 167.55 54687.45 88888.00 2013-05-24 09:15:55.000 144 12557.48 167.57 54687.45 88888.00 2013-05-24 09:15:55.125 144 12557.50 167.60 54687.45 88888.00 2013-05-24 09:15:55.250 144 12557.50 167.60 54687.45 88888.00 2013-05-24 09:15:55.375 144 12557.55 167.60 54687.45 88888.00 2013-05-24 09:15:55.500 144 12557.62 167.65 54687.45 88888.00 2013-05-24 09:15:55.625 144 12557.73 167.65 54687.40 88888.00 2013-05-24 09:15:55.750 144 12557.67 167.65 54687.40 88888.00 2013-05-24 09:15:55.875 144 12557.67 167.65 54687.40 88888.00 2013-05-24 09:15:56.000 144 12557.70 167.70 54687.40 88888.00 2013-05-24 09:15:56.125 144 12557.67 167.68 54687.40 88888.00 2013-05-24 09:15:56.250 144 12557.67 167.68 54687.45 88888.00 2013-05-24 09:15:56.375 144 12557.67 167.72 54687.45 88888.00 2013-05-24 09:15:56.500 144 12557.62 167.68 54687.40 88888.00 2013-05-24 09:15:56.625 144 12557.60 167.65 54687.40 88888.00 2013-05-24 09:15:56.750 144 12557.60 167.68 54687.43 88888.00 2013-05-24 09:15:56.875 144 12557.62 167.65 54687.43 88888.00 2013-05-24 09:15:57.000 144 12557.62 167.68 54687.43 88888.00 2013-05-24 09:15:57.125 144 12557.60 167.65 54687.40 88888.00 2013-05-24 09:15:57.250 144 12557.58 167.60 54687.38 88888.00 2013-05-24 09:15:57.375 144 12557.58 167.62 54687.38 88888.00 2013-05-24 09:15:57.500 144 12557.55 167.62 54687.38 88888.00 2013-05-24 09:15:57.625 144 12557.52 167.65 54687.45 88888.00 2013-05-24 09:15:57.750 144 12557.50 167.62 54687.45 88888.00 2013-05-24 09:15:57.875 144 12557.52 167.60 54687.45 88888.00 2013-05-24 09:15:58.000 144 12557.50 167.55 54687.43 88888.00 2013-05-24 09:15:58.125 144 12557.48 167.55 54687.43 88888.00 2013-05-24 09:15:58.250 144 12557.50 167.55 54687.45 88888.00 2013-05-24 09:15:58.375 144 12557.52 167.50 54687.45 88888.00 2013-05-24 09:15:58.500 144 12557.52 167.47 54687.40 88888.00 2013-05-24 09:15:58.625 144 12557.45 167.50 54687.40 88888.00 2013-05-24 09:15:58.750 144 12557.42 167.53 54687.40 88888.00 2013-05-24 09:15:58.875 144 12557.45 167.53 54687.43 88888.00 2013-05-24 09:15:59.000 144 12557.42 167.53 54687.45 88888.00 2013-05-24 09:15:59.125 144 12557.35 167.47 54687.47 88888.00 2013-05-24 09:15:59.250 144 12557.42 167.45 54687.50 88888.00 2013-05-24 09:15:59.375 144 12557.45 167.45 54687.50 88888.00 2013-05-24 09:15:59.500 144 12557.40 167.40 54687.45 88888.00 2013-05-24 09:15:59.625 144 12557.40 167.38 54687.47 88888.00 2013-05-24 09:15:59.750 144 12557.40 167.40 54687.47 88888.00 2013-05-24 09:15:59.875 144 12557.35 167.35 54687.50 88888.00 2013-05-24 09:16:00.000 144 12557.30 167.32 54687.47 88888.00 2013-05-24 09:16:00.125 144 12557.33 167.30 54687.47 88888.00 2013-05-24 09:16:00.250 144 12557.33 167.30 54687.50 88888.00 2013-05-24 09:16:00.375 144 12557.30 167.25 54687.53 88888.00 2013-05-24 09:16:00.500 144 12557.23 167.18 54687.53 88888.00 2013-05-24 09:16:00.625 144 12557.20 167.18 54687.50 88888.00 2013-05-24 09:16:00.750 144 12557.23 167.10 54687.50 88888.00 2013-05-24 09:16:00.875 144 12557.17 167.07 54687.53 88888.00 2013-05-24 09:16:01.000 144 12557.12 167.05 54687.50 88888.00 2013-05-24 09:16:01.125 144 12557.05 167.03 54687.50 88888.00 2013-05-24 09:16:01.250 144 12556.98 166.97 54687.55 88888.00 2013-05-24 09:16:01.375 144 12556.98 166.95 54687.53 88888.00 2013-05-24 09:16:01.500 144 12556.92 166.88 54687.53 88888.00 2013-05-24 09:16:01.625 144 12556.92 166.88 54687.55 88888.00 2013-05-24 09:16:01.750 144 12556.98 166.85 54687.57 88888.00 2013-05-24 09:16:01.875 144 12556.98 166.78 54687.57 88888.00 2013-05-24 09:16:02.000 144 12556.92 166.72 54687.55 88888.00 2013-05-24 09:16:02.125 144 12556.88 166.70 54687.57 88888.00 2013-05-24 09:16:02.250 144 12556.80 166.68 54687.57 88888.00 2013-05-24 09:16:02.375 144 12556.83 166.62 54687.57 88888.00 2013-05-24 09:16:02.500 144 12556.83 166.62 54687.57 88888.00 2013-05-24 09:16:02.625 144 12556.77 166.55 54687.60 88888.00 2013-05-24 09:16:02.750 144 12556.83 166.53 54687.60 88888.00 2013-05-24 09:16:02.875 144 12556.85 166.53 54687.60 88888.00 2013-05-24 09:16:03.000 144 12556.77 166.43 54687.57 88888.00 2013-05-24 09:16:03.125 144 12556.75 166.40 54687.62 88888.00 2013-05-24 09:16:03.250 144 12556.75 166.40 54687.65 88888.00 2013-05-24 09:16:03.375 144 12556.75 166.38 54687.60 88888.00 2013-05-24 09:16:03.500 144 12556.75 166.35 54687.57 88888.00 2013-05-24 09:16:03.625 144 12556.80 166.35 54687.65 88888.00 2013-05-24 09:16:03.750 144 12556.80 166.32 54687.65 88888.00 2013-05-24 09:16:03.875 144 12556.80 166.25 54687.62 88888.00 2013-05-24 09:16:04.000 144 12556.83 166.22 54687.62 88888.00 2013-05-24 09:16:04.125 144 12556.85 166.20 54687.60 88888.00 2013-05-24 09:16:04.250 144 12556.83 166.20 54687.62 88888.00 2013-05-24 09:16:04.375 144 12556.77 166.18 54687.62 88888.00 2013-05-24 09:16:04.500 144 12556.77 166.18 54687.65 88888.00 2013-05-24 09:16:04.625 144 12556.73 166.18 54687.65 88888.00 2013-05-24 09:16:04.750 144 12556.75 166.15 54687.68 88888.00 2013-05-24 09:16:04.875 144 12556.75 166.10 54687.65 88888.00 2013-05-24 09:16:05.000 144 12556.77 166.12 54687.65 88888.00 2013-05-24 09:16:05.125 144 12556.85 166.20 54687.70 88888.00 2013-05-24 09:16:05.250 144 12556.83 166.12 54687.70 88888.00 2013-05-24 09:16:05.375 144 12556.80 166.10 54687.68 88888.00 2013-05-24 09:16:05.500 144 12556.75 166.07 54687.68 88888.00 2013-05-24 09:16:05.625 144 12556.77 166.12 54687.72 88888.00 2013-05-24 09:16:05.750 144 12556.75 166.12 54687.70 88888.00 2013-05-24 09:16:05.875 144 12556.77 166.07 54687.68 88888.00 2013-05-24 09:16:06.000 144 12556.75 166.05 54687.65 88888.00 2013-05-24 09:16:06.125 144 12556.67 166.05 54687.65 88888.00 2013-05-24 09:16:06.250 144 12556.67 166.05 54687.68 88888.00 2013-05-24 09:16:06.375 144 12556.77 166.10 54687.68 88888.00 2013-05-24 09:16:06.500 144 12556.83 166.12 54687.68 88888.00 2013-05-24 09:16:06.625 144 12556.80 166.07 54687.62 88888.00 2013-05-24 09:16:06.750 144 12556.80 166.05 54687.65 88888.00 2013-05-24 09:16:06.875 144 12556.83 166.10 54687.68 88888.00 2013-05-24 09:16:07.000 144 12556.80 166.07 54687.68 88888.00 2013-05-24 09:16:07.125 144 12556.75 166.07 54687.68 88888.00 2013-05-24 09:16:07.250 144 12556.83 166.05 54687.68 88888.00 2013-05-24 09:16:07.375 144 12556.88 166.05 54687.65 88888.00 2013-05-24 09:16:07.500 144 12556.92 166.07 54687.68 88888.00 2013-05-24 09:16:07.625 144 12557.08 166.07 54687.68 88888.00 2013-05-24 09:16:07.750 144 12557.10 166.05 54687.62 88888.00 2013-05-24 09:16:07.875 144 12557.05 166.10 54687.65 88888.00 2013-05-24 09:16:08.000 144 12557.05 166.07 54687.65 88888.00 2013-05-24 09:16:08.125 144 12557.08 166.07 54687.68 88888.00 2013-05-24 09:16:08.250 144 12557.08 166.10 54687.65 88888.00 2013-05-24 09:16:08.375 144 12557.12 166.18 54687.65 88888.00 2013-05-24 09:16:08.500 144 12557.10 166.18 54687.62 88888.00 2013-05-24 09:16:08.625 144 12557.10 166.18 54687.60 88888.00 2013-05-24 09:16:08.750 144 12557.17 166.18 54687.62 88888.00 2013-05-24 09:16:08.875 144 12557.30 166.22 54687.60 88888.00 2013-05-24 09:16:09.000 144 12557.33 166.25 54687.60 88888.00 2013-05-24 09:16:09.125 144 12557.30 166.28 54687.62 88888.00 2013-05-24 09:16:09.250 144 12557.30 166.28 54687.62 88888.00 2013-05-24 09:16:09.375 144 12557.38 166.35 54687.65 88888.00 2013-05-24 09:16:09.500 144 12557.40 166.40 54687.68 88888.00 2013-05-24 09:16:09.625 144 12557.33 166.40 54687.62 88888.00 2013-05-24 09:16:09.750 144 12557.30 166.43 54687.60 88888.00 2013-05-24 09:16:09.875 144 12557.38 166.45 54687.60 88888.00 2013-05-24 09:16:10.000 144 12557.40 166.45 54687.62 88888.00 2013-05-24 09:16:10.125 144 12557.35 166.45 54687.60 88888.00 2013-05-24 09:16:10.250 144 12557.33 166.50 54687.62 88888.00 2013-05-24 09:16:10.375 144 12557.38 166.57 54687.62 88888.00 2013-05-24 09:16:10.500 144 12557.38 166.55 54687.68 88888.00 2013-05-24 09:16:10.625 144 12557.38 166.55 54687.65 88888.00 2013-05-24 09:16:10.750 144 12557.45 166.57 54687.65 88888.00 2013-05-24 09:16:10.875 144 12557.52 166.57 54687.60 88888.00 2013-05-24 09:16:11.000 144 12557.52 166.55 54687.57 88888.00 2013-05-24 09:16:11.125 144 12557.52 166.57 54687.57 88888.00 2013-05-24 09:16:11.250 144 12557.50 166.62 54687.62 88888.00 2013-05-24 09:16:11.375 144 12557.52 166.65 54687.60 88888.00 2013-05-24 09:16:11.500 144 12557.48 166.70 54687.60 88888.00 2013-05-24 09:16:11.625 144 12557.55 166.72 54687.57 88888.00 2013-05-24 09:16:11.750 144 12557.62 166.75 54687.55 88888.00 2013-05-24 09:16:11.875 144 12557.65 166.75 54687.57 88888.00 2013-05-24 09:16:12.000 144 12557.70 166.72 54687.55 88888.00 2013-05-24 09:16:12.125 144 12557.75 166.72 54687.55 88888.00 2013-05-24 09:16:12.250 144 12557.73 166.82 54687.60 88888.00 2013-05-24 09:16:12.375 144 12557.73 166.88 54687.55 88888.00 2013-05-24 09:16:12.500 144 12557.77 166.90 54687.55 88888.00 2013-05-24 09:16:12.625 144 12557.77 166.90 54687.53 88888.00 2013-05-24 09:16:12.750 144 12557.77 166.93 54687.55 88888.00 2013-05-24 09:16:12.875 144 12557.80 166.97 54687.55 88888.00 2013-05-24 09:16:13.000 144 12557.80 166.97 54687.53 88888.00 2013-05-24 09:16:13.125 144 12557.80 166.95 54687.53 88888.00 2013-05-24 09:16:13.250 144 12557.77 166.95 54687.53 88888.00 2013-05-24 09:16:13.375 144 12557.85 167.00 54687.55 88888.00 2013-05-24 09:16:13.500 144 12557.95 167.05 54687.53 88888.00 2013-05-24 09:16:13.625 144 12558.02 167.12 54687.55 88888.00 2013-05-24 09:16:13.750 144 12557.92 167.12 54687.55 88888.00 2013-05-24 09:16:13.875 144 12557.85 167.15 54687.55 88888.00 2013-05-24 09:16:14.000 144 12557.83 167.18 54687.53 88888.00 2013-05-24 09:16:14.125 144 12557.80 167.18 54687.50 88888.00 2013-05-24 09:16:14.250 144 12557.75 167.18 54687.50 88888.00 2013-05-24 09:16:14.375 144 12557.77 167.22 54687.53 88888.00 2013-05-24 09:16:14.500 144 12557.77 167.28 54687.53 88888.00 2013-05-24 09:16:14.625 144 12557.83 167.28 54687.55 88888.00 2013-05-24 09:16:14.750 144 12557.85 167.28 54687.53 88888.00 2013-05-24 09:16:14.875 144 12557.83 167.28 54687.50 88888.00 2013-05-24 09:16:15.000 144 12557.85 167.30 54687.50 88888.00 2013-05-24 09:16:15.125 144 12557.85 167.35 54687.50 88888.00 2013-05-24 09:16:15.250 144 12557.88 167.40 54687.55 88888.00 2013-05-24 09:16:15.375 144 12557.92 167.43 54687.53 88888.00 2013-05-24 09:16:15.500 144 12557.88 167.40 54687.53 88888.00 2013-05-24 09:16:15.625 144 12557.83 167.40 54687.50 88888.00 2013-05-24 09:16:15.750 144 12557.85 167.43 54687.53 88888.00 2013-05-24 09:16:15.875 144 12557.85 167.50 54687.57 88888.00 2013-05-24 09:16:16.000 144 12557.90 167.47 54687.55 88888.00 2013-05-24 09:16:16.125 144 12557.92 167.45 54687.55 88888.00 2013-05-24 09:16:16.250 144 12557.83 167.47 54687.55 88888.00 2013-05-24 09:16:16.375 144 12557.85 167.47 54687.53 88888.00 2013-05-24 09:16:16.500 144 12557.77 167.47 54687.50 88888.00 2013-05-24 09:16:16.625 144 12557.77 167.47 54687.50 88888.00 2013-05-24 09:16:16.750 144 12557.77 167.50 54687.50 88888.00 2013-05-24 09:16:16.875 144 12557.77 167.53 54687.55 88888.00 2013-05-24 09:16:17.000 144 12557.83 167.55 54687.53 88888.00 2013-05-24 09:16:17.125 144 12557.77 167.55 54687.55 88888.00 2013-05-24 09:16:17.250 144 12557.70 167.53 54687.55 88888.00 2013-05-24 09:16:17.375 144 12557.70 167.53 54687.55 88888.00 2013-05-24 09:16:17.500 144 12557.70 167.53 54687.57 88888.00 2013-05-24 09:16:17.625 144 12557.65 167.55 54687.57 88888.00 2013-05-24 09:16:17.750 144 12557.60 167.55 54687.60 88888.00 2013-05-24 09:16:17.875 144 12557.62 167.53 54687.60 88888.00 2013-05-24 09:16:18.000 144 12557.65 167.50 54687.57 88888.00 2013-05-24 09:16:18.125 144 12557.58 167.47 54687.57 88888.00 2013-05-24 09:16:18.250 144 12557.50 167.43 54687.57 88888.00 2013-05-24 09:16:18.375 144 12557.55 167.43 54687.57 88888.00 2013-05-24 09:16:18.500 144 12557.58 167.47 54687.57 88888.00 2013-05-24 09:16:18.625 144 12557.52 167.45 54687.55 88888.00 2013-05-24 09:16:18.750 144 12557.52 167.43 54687.55 88888.00 2013-05-24 09:16:18.875 144 12557.55 167.47 54687.60 88888.00 2013-05-24 09:16:19.000 144 12557.60 167.47 54687.60 88888.00 2013-05-24 09:16:19.125 144 12557.55 167.43 54687.60 88888.00 2013-05-24 09:16:19.250 144 12557.48 167.43 54687.62 88888.00 2013-05-24 09:16:19.375 144 12557.42 167.45 54687.60 88888.00 2013-05-24 09:16:19.500 144 12557.50 167.40 54687.60 88888.00 2013-05-24 09:16:19.625 144 12557.55 167.40 54687.60 88888.00 2013-05-24 09:16:19.750 144 12557.55 167.43 54687.60 88888.00 2013-05-24 09:16:19.875 144 12557.52 167.40 54687.57 88888.00 2013-05-24 09:16:20.000 144 12557.50 167.35 54687.55 88888.00 2013-05-24 09:16:20.125 144 12557.48 167.35 54687.55 88888.00 2013-05-24 09:16:20.250 144 12557.52 167.45 54687.62 88888.00 2013-05-24 09:16:20.375 144 12557.58 167.45 54687.62 88888.00 2013-05-24 09:16:20.500 144 12557.60 167.45 54687.60 88888.00 2013-05-24 09:16:20.625 144 12557.67 167.45 54687.62 88888.00 2013-05-24 09:16:20.750 144 12557.73 167.50 54687.60 88888.00 2013-05-24 09:16:20.875 144 12557.67 167.47 54687.62 88888.00 2013-05-24 09:16:21.000 144 12557.65 167.47 54687.65 88888.00 2013-05-24 09:16:21.125 144 12557.62 167.47 54687.60 88888.00 2013-05-24 09:16:21.250 144 12557.73 167.53 54687.57 88888.00 2013-05-24 09:16:21.375 144 12557.75 167.53 54687.60 88888.00 2013-05-24 09:16:21.500 144 12557.65 167.55 54687.60 88888.00 2013-05-24 09:16:21.625 144 12557.62 167.53 54687.62 88888.00 2013-05-24 09:16:21.750 144 12557.67 167.55 54687.62 88888.00 2013-05-24 09:16:21.875 144 12557.67 167.60 54687.65 88888.00 2013-05-24 09:16:22.000 144 12557.65 167.57 54687.57 88888.00 2013-05-24 09:16:22.125 144 12557.65 167.57 54687.55 88888.00 2013-05-24 09:16:22.250 144 12557.70 167.55 54687.55 88888.00 2013-05-24 09:16:22.375 144 12557.73 167.55 54687.57 88888.00 2013-05-24 09:16:22.500 144 12557.70 167.57 54687.57 88888.00 2013-05-24 09:16:22.625 144 12557.67 167.57 54687.60 88888.00 2013-05-24 09:16:22.750 144 12557.65 167.50 54687.57 88888.00 2013-05-24 09:16:22.875 144 12557.67 167.47 54687.60 88888.00 2013-05-24 09:16:23.000 144 12557.67 167.47 54687.62 88888.00 2013-05-24 09:16:23.125 144 12557.73 167.45 54687.65 88888.00 2013-05-24 09:16:23.250 144 12557.73 167.43 54687.65 88888.00 2013-05-24 09:16:23.375 144 12557.73 167.43 54687.65 88888.00 2013-05-24 09:16:23.500 144 12557.65 167.43 54687.65 88888.00 2013-05-24 09:16:23.625 144 12557.65 167.38 54687.62 88888.00 2013-05-24 09:16:23.750 144 12557.65 167.40 54687.62 88888.00 2013-05-24 09:16:23.875 144 12557.62 167.38 54687.60 88888.00 2013-05-24 09:16:24.000 144 12557.60 167.35 54687.62 88888.00 2013-05-24 09:16:24.125 144 12557.60 167.30 54687.62 88888.00 2013-05-24 09:16:24.250 144 12557.60 167.25 54687.62 88888.00 2013-05-24 09:16:24.375 144 12557.60 167.25 54687.62 88888.00 2013-05-24 09:16:24.500 144 12557.60 167.28 54687.62 88888.00 2013-05-24 09:16:24.625 144 12557.60 167.22 54687.65 88888.00 2013-05-24 09:16:24.750 144 12557.60 167.25 54687.65 88888.00 2013-05-24 09:16:24.875 144 12557.65 167.25 54687.68 88888.00 2013-05-24 09:16:25.000 144 12557.65 167.22 54687.68 88888.00 2013-05-24 09:16:25.125 144 12557.65 167.20 54687.65 88888.00 2013-05-24 09:16:25.250 144 12557.60 167.18 54687.65 88888.00 2013-05-24 09:16:25.375 144 12557.67 167.20 54687.65 88888.00 2013-05-24 09:16:25.500 144 12557.70 167.22 54687.62 88888.00 2013-05-24 09:16:25.625 144 12557.73 167.22 54687.62 88888.00 2013-05-24 09:16:25.750 144 12557.75 167.22 54687.62 88888.00 2013-05-24 09:16:25.875 144 12557.75 167.25 54687.68 88888.00 2013-05-24 09:16:26.000 144 12557.83 167.28 54687.60 88888.00 2013-05-24 09:16:26.125 144 12557.85 167.25 54687.55 88888.00 2013-05-24 09:16:26.250 144 12557.85 167.28 54687.57 88888.00 2013-05-24 09:16:26.375 144 12557.85 167.32 54687.60 88888.00 2013-05-24 09:16:26.500 144 12557.85 167.35 54687.62 88888.00 2013-05-24 09:16:26.625 144 12557.90 167.38 54687.60 88888.00 2013-05-24 09:16:26.750 144 12557.98 167.40 54687.62 88888.00 2013-05-24 09:16:26.875 144 12557.92 167.43 54687.62 88888.00 2013-05-24 09:16:27.000 144 12557.88 167.43 54687.60 88888.00 2013-05-24 09:16:27.125 144 12557.90 167.47 54687.62 88888.00 2013-05-24 09:16:27.250 144 12557.95 167.50 54687.65 88888.00 2013-05-24 09:16:27.375 144 12558.00 167.53 54687.62 88888.00 2013-05-24 09:16:27.500 144 12557.95 167.53 54687.60 88888.00 2013-05-24 09:16:27.625 144 12558.02 167.55 54687.60 88888.00 2013-05-24 09:16:27.750 144 12558.08 167.62 54687.60 88888.00 2013-05-24 09:16:27.875 144 12558.08 167.62 54687.60 88888.00 2013-05-24 09:16:28.000 144 12558.05 167.57 54687.57 88888.00 2013-05-24 09:16:28.125 144 12558.05 167.57 54687.57 88888.00 2013-05-24 09:16:28.250 144 12558.08 167.60 54687.57 88888.00 2013-05-24 09:16:28.375 144 12558.10 167.62 54687.57 88888.00 2013-05-24 09:16:28.500 144 12558.05 167.68 54687.62 88888.00 2013-05-24 09:16:28.625 144 12558.02 167.68 54687.65 88888.00 2013-05-24 09:16:28.750 144 12557.98 167.65 54687.62 88888.00 2013-05-24 09:16:28.875 144 12557.95 167.60 54687.60 88888.00 2013-05-24 09:16:29.000 144 12557.98 167.55 54687.60 88888.00 2013-05-24 09:16:29.125 144 12558.00 167.57 54687.60 88888.00 2013-05-24 09:16:29.250 144 12558.00 167.53 54687.60 88888.00 2013-05-24 09:16:29.375 144 12558.02 167.53 54687.60 88888.00 2013-05-24 09:16:29.500 144 12558.05 167.53 54687.62 88888.00 2013-05-24 09:16:29.625 144 12558.02 167.57 54687.65 88888.00 2013-05-24 09:16:29.750 144 12557.98 167.53 54687.60 88888.00 2013-05-24 09:16:29.875 144 12557.92 167.50 54687.65 88888.00 2013-05-24 09:16:30.000 144 12557.90 167.47 54687.65 88888.00 2013-05-24 09:16:30.125 144 12557.88 167.45 54687.65 88888.00 2013-05-24 09:16:30.250 144 12557.92 167.43 54687.62 88888.00 2013-05-24 09:16:30.375 144 12557.90 167.43 54687.65 88888.00 2013-05-24 09:16:30.500 144 12557.90 167.40 54687.65 88888.00 2013-05-24 09:16:30.625 144 12557.92 167.38 54687.65 88888.00 2013-05-24 09:16:30.750 144 12557.92 167.35 54687.68 88888.00 2013-05-24 09:16:30.875 144 12557.80 167.35 54687.70 88888.00 2013-05-24 09:16:31.000 144 12557.77 167.32 54687.68 88888.00 2013-05-24 09:16:31.125 144 12557.80 167.30 54687.68 88888.00 2013-05-24 09:16:31.250 144 12557.77 167.22 54687.68 88888.00 2013-05-24 09:16:31.375 144 12557.75 167.22 54687.70 88888.00 2013-05-24 09:16:31.500 144 12557.73 167.20 54687.72 88888.00 2013-05-24 09:16:31.625 144 12557.70 167.15 54687.70 88888.00 2013-05-24 09:16:31.750 144 12557.70 167.07 54687.65 88888.00 2013-05-24 09:16:31.875 144 12557.73 167.10 54687.68 88888.00 2013-05-24 09:16:32.000 144 12557.80 167.10 54687.72 88888.00 2013-05-24 09:16:32.125 144 12557.77 167.07 54687.75 88888.00 2013-05-24 09:16:32.250 144 12557.67 167.03 54687.78 88888.00 2013-05-24 09:16:32.375 144 12557.70 167.00 54687.75 88888.00 2013-05-24 09:16:32.500 144 12557.67 166.97 54687.72 88888.00 2013-05-24 09:16:32.625 144 12557.62 166.90 54687.70 88888.00 2013-05-24 09:16:32.750 144 12557.62 166.85 54687.72 88888.00 2013-05-24 09:16:32.875 144 12557.62 166.82 54687.70 88888.00 2013-05-24 09:16:33.000 144 12557.60 166.85 54687.75 88888.00 2013-05-24 09:16:33.125 144 12557.62 166.85 54687.78 88888.00 2013-05-24 09:16:33.250 144 12557.60 166.78 54687.72 88888.00 2013-05-24 09:16:33.375 144 12557.58 166.78 54687.75 88888.00 2013-05-24 09:16:33.500 144 12557.62 166.80 54687.80 88888.00 2013-05-24 09:16:33.625 144 12557.65 166.80 54687.80 88888.00 2013-05-24 09:16:33.750 144 12557.60 166.80 54687.82 88888.00 2013-05-24 09:16:33.875 144 12557.58 166.75 54687.78 88888.00 2013-05-24 09:16:34.000 144 12557.65 166.72 54687.78 88888.00 2013-05-24 09:16:34.125 144 12557.65 166.72 54687.78 88888.00 2013-05-24 09:16:34.250 144 12557.62 166.70 54687.82 88888.00 2013-05-24 09:16:34.375 144 12557.60 166.68 54687.78 88888.00 2013-05-24 09:16:34.500 144 12557.65 166.70 54687.80 88888.00 2013-05-24 09:16:34.625 144 12557.70 166.70 54687.78 88888.00 2013-05-24 09:16:34.750 144 12557.73 166.68 54687.78 88888.00 2013-05-24 09:16:34.875 144 12557.73 166.65 54687.78 88888.00 2013-05-24 09:16:35.000 144 12557.73 166.68 54687.80 88888.00 2013-05-24 09:16:35.125 144 12557.80 166.68 54687.82 88888.00 2013-05-24 09:16:35.250 144 12557.80 166.62 54687.78 88888.00 2013-05-24 09:16:35.375 144 12557.80 166.62 54687.75 88888.00 2013-05-24 09:16:35.500 144 12557.85 166.62 54687.78 88888.00 2013-05-24 09:16:35.625 144 12557.85 166.60 54687.78 88888.00 2013-05-24 09:16:35.750 144 12557.88 166.62 54687.78 88888.00 2013-05-24 09:16:35.875 144 12557.88 166.65 54687.78 88888.00 2013-05-24 09:16:36.000 144 12557.92 166.65 54687.78 88888.00 2013-05-24 09:16:36.125 144 12558.00 166.68 54687.82 88888.00 2013-05-24 09:16:36.250 144 12557.98 166.62 54687.80 88888.00 2013-05-24 09:16:36.375 144 12557.98 166.57 54687.80 88888.00 2013-05-24 09:16:36.500 144 12558.00 166.57 54687.78 88888.00 2013-05-24 09:16:36.625 144 12558.02 166.60 54687.78 88888.00 2013-05-24 09:16:36.750 144 12558.05 166.57 54687.72 88888.00 2013-05-24 09:16:36.875 144 12558.05 166.57 54687.72 88888.00 2013-05-24 09:16:37.000 144 12558.10 166.60 54687.72 88888.00 2013-05-24 09:16:37.125 144 12558.15 166.57 54687.75 88888.00 2013-05-24 09:16:37.250 144 12558.23 166.53 54687.72 88888.00 2013-05-24 09:16:37.375 144 12558.27 166.53 54687.75 88888.00 2013-05-24 09:16:37.500 144 12558.30 166.53 54687.72 88888.00 2013-05-24 09:16:37.625 144 12558.25 166.45 54687.70 88888.00 2013-05-24 09:16:37.750 144 12558.23 166.45 54687.75 88888.00 2013-05-24 09:16:37.875 144 12558.25 166.47 54687.75 88888.00 2013-05-24 09:16:38.000 144 12558.27 166.47 54687.78 88888.00 2013-05-24 09:16:38.125 144 12558.27 166.45 54687.75 88888.00 2013-05-24 09:16:38.250 144 12558.33 166.43 54687.78 88888.00 2013-05-24 09:16:38.375 144 12558.35 166.40 54687.72 88888.00 2013-05-24 09:16:38.500 144 12558.38 166.43 54687.70 88888.00 2013-05-24 09:16:38.625 144 12558.38 166.45 54687.75 88888.00 2013-05-24 09:16:38.750 144 12558.38 166.43 54687.72 88888.00 2013-05-24 09:16:38.875 144 12558.40 166.38 54687.72 88888.00 2013-05-24 09:16:39.000 144 12558.38 166.32 54687.70 88888.00 2013-05-24 09:16:39.125 144 12558.40 166.38 54687.72 88888.00 2013-05-24 09:16:39.250 144 12558.42 166.38 54687.75 88888.00 2013-05-24 09:16:39.375 144 12558.42 166.38 54687.75 88888.00 2013-05-24 09:16:39.500 144 12558.42 166.38 54687.78 88888.00 2013-05-24 09:16:39.625 144 12558.50 166.40 54687.80 88888.00 2013-05-24 09:16:39.750 144 12558.55 166.43 54687.80 88888.00 2013-05-24 09:16:39.875 144 12558.52 166.43 54687.80 88888.00 2013-05-24 09:16:40.000 144 12558.50 166.38 54687.80 88888.00 2013-05-24 09:16:40.125 144 12558.52 166.38 54687.80 88888.00 2013-05-24 09:16:40.250 144 12558.50 166.38 54687.80 88888.00 2013-05-24 09:16:40.375 144 12558.52 166.32 54687.80 88888.00 2013-05-24 09:16:40.500 144 12558.55 166.35 54687.80 88888.00 2013-05-24 09:16:40.625 144 12558.62 166.38 54687.80 88888.00 2013-05-24 09:16:40.750 144 12558.58 166.38 54687.82 88888.00 2013-05-24 09:16:40.875 144 12558.52 166.40 54687.82 88888.00 2013-05-24 09:16:41.000 144 12558.55 166.43 54687.82 88888.00 2013-05-24 09:16:41.125 144 12558.58 166.43 54687.82 88888.00 2013-05-24 09:16:41.250 144 12558.55 166.38 54687.78 88888.00 2013-05-24 09:16:41.375 144 12558.58 166.35 54687.75 88888.00 2013-05-24 09:16:41.500 144 12558.62 166.38 54687.80 88888.00 2013-05-24 09:16:41.625 144 12558.67 166.43 54687.82 88888.00 2013-05-24 09:16:41.750 144 12558.65 166.40 54687.85 88888.00 2013-05-24 09:16:41.875 144 12558.70 166.40 54687.85 88888.00 2013-05-24 09:16:42.000 144 12558.70 166.38 54687.82 88888.00 2013-05-24 09:16:42.125 144 12558.73 166.40 54687.85 88888.00 2013-05-24 09:16:42.250 144 12558.73 166.38 54687.88 88888.00 2013-05-24 09:16:42.375 144 12558.70 166.40 54687.88 88888.00 2013-05-24 09:16:42.500 144 12558.73 166.40 54687.82 88888.00 2013-05-24 09:16:42.625 144 12558.75 166.38 54687.82 88888.00 2013-05-24 09:16:42.750 144 12558.77 166.38 54687.88 88888.00 2013-05-24 09:16:42.875 144 12558.83 166.40 54687.90 88888.00 2013-05-24 09:16:43.000 144 12558.80 166.40 54687.88 88888.00 2013-05-24 09:16:43.125 144 12558.67 166.40 54687.90 88888.00 2013-05-24 09:16:43.250 144 12558.67 166.38 54687.93 88888.00 2013-05-24 09:16:43.375 144 12558.70 166.38 54687.88 88888.00 2013-05-24 09:16:43.500 144 12558.70 166.38 54687.85 88888.00 2013-05-24 09:16:43.625 144 12558.70 166.38 54687.88 88888.00 2013-05-24 09:16:43.750 144 12558.75 166.38 54687.90 88888.00 2013-05-24 09:16:43.875 144 12558.77 166.32 54687.88 88888.00 2013-05-24 09:16:44.000 144 12558.80 166.25 54687.88 88888.00 2013-05-24 09:16:44.125 144 12558.80 166.30 54687.93 88888.00 2013-05-24 09:16:44.250 144 12558.75 166.30 54687.97 88888.00 2013-05-24 09:16:44.375 144 12558.70 166.30 54687.95 88888.00 2013-05-24 09:16:44.500 144 12558.65 166.25 54687.95 88888.00 2013-05-24 09:16:44.625 144 12558.67 166.18 54687.93 88888.00 2013-05-24 09:16:44.750 144 12558.67 166.12 54687.95 88888.00 2013-05-24 09:16:44.875 144 12558.62 166.10 54687.97 88888.00 2013-05-24 09:16:45.000 144 12558.60 166.03 54687.95 88888.00 2013-05-24 09:16:45.125 144 12558.55 166.00 54687.97 88888.00 2013-05-24 09:16:45.250 144 12558.55 165.95 54688.00 88888.00 2013-05-24 09:16:45.375 144 12558.52 165.90 54687.97 88888.00 2013-05-24 09:16:45.500 144 12558.50 165.85 54687.97 88888.00 2013-05-24 09:16:45.625 144 12558.50 165.85 54688.00 88888.00 2013-05-24 09:16:45.750 144 12558.48 165.85 54688.03 88888.00 2013-05-24 09:16:45.875 144 12558.48 165.78 54688.03 88888.00 2013-05-24 09:16:46.000 144 12558.48 165.75 54688.05 88888.00 2013-05-24 09:16:46.125 144 12558.45 165.70 54688.03 88888.00 2013-05-24 09:16:46.250 144 12558.38 165.68 54688.05 88888.00 2013-05-24 09:16:46.375 144 12558.38 165.68 54688.07 88888.00 2013-05-24 09:16:46.500 144 12558.48 165.68 54688.10 88888.00 2013-05-24 09:16:46.625 144 12558.45 165.62 54688.07 88888.00 2013-05-24 09:16:46.750 144 12558.45 165.57 54688.07 88888.00 2013-05-24 09:16:46.875 144 12558.40 165.55 54688.10 88888.00 2013-05-24 09:16:47.000 144 12558.40 165.53 54688.10 88888.00 2013-05-24 09:16:47.125 144 12558.45 165.47 54688.10 88888.00 2013-05-24 09:16:47.250 144 12558.42 165.43 54688.10 88888.00 2013-05-24 09:16:47.375 144 12558.45 165.45 54688.12 88888.00 2013-05-24 09:16:47.500 144 12558.48 165.45 54688.12 88888.00 2013-05-24 09:16:47.625 144 12558.50 165.43 54688.15 88888.00 2013-05-24 09:16:47.750 144 12558.55 165.38 54688.18 88888.00 2013-05-24 09:16:47.875 144 12558.62 165.32 54688.15 88888.00 2013-05-24 09:16:48.000 144 12558.60 165.28 54688.18 88888.00 2013-05-24 09:16:48.125 144 12558.52 165.25 54688.18 88888.00 2013-05-24 09:16:48.250 144 12558.50 165.20 54688.18 88888.00 2013-05-24 09:16:48.375 144 12558.52 165.18 54688.18 88888.00 2013-05-24 09:16:48.500 144 12558.48 165.12 54688.15 88888.00 2013-05-24 09:16:48.625 144 12558.45 165.03 54688.15 88888.00 2013-05-24 09:16:48.750 144 12558.45 165.03 54688.18 88888.00 2013-05-24 09:16:48.875 144 12558.50 165.00 54688.20 88888.00 2013-05-24 09:16:49.000 144 12558.50 164.95 54688.18 88888.00 2013-05-24 09:16:49.125 144 12558.50 164.93 54688.20 88888.00 2013-05-24 09:16:49.250 144 12558.48 164.95 54688.25 88888.00 2013-05-24 09:16:49.375 144 12558.50 164.93 54688.28 88888.00 2013-05-24 09:16:49.500 144 12558.48 164.90 54688.30 88888.00 2013-05-24 09:16:49.625 144 12558.50 164.85 54688.30 88888.00 2013-05-24 09:16:49.750 144 12558.60 164.88 54688.28 88888.00 2013-05-24 09:16:49.875 144 12558.58 164.82 54688.28 88888.00 2013-05-24 09:16:50.000 144 12558.52 164.78 54688.25 88888.00 2013-05-24 09:16:50.125 144 12558.52 164.80 54688.30 88888.00 2013-05-24 09:16:50.250 144 12558.55 164.78 54688.35 88888.00 2013-05-24 09:16:50.375 144 12558.65 164.80 54688.32 88888.00 2013-05-24 09:16:50.500 144 12558.67 164.75 54688.32 88888.00 2013-05-24 09:16:50.625 144 12558.67 164.72 54688.30 88888.00 2013-05-24 09:16:50.750 144 12558.70 164.72 54688.30 88888.00 2013-05-24 09:16:50.875 144 12558.73 164.75 54688.32 88888.00 2013-05-24 09:16:51.000 144 12558.70 164.70 54688.32 88888.00 2013-05-24 09:16:51.125 144 12558.70 164.68 54688.32 88888.00 2013-05-24 09:16:51.250 144 12558.75 164.70 54688.40 88888.00 2013-05-24 09:16:51.375 144 12558.80 164.70 54688.35 88888.00 2013-05-24 09:16:51.500 144 12558.83 164.72 54688.38 88888.00 2013-05-24 09:16:51.625 144 12558.75 164.70 54688.38 88888.00 2013-05-24 09:16:51.750 144 12558.75 164.68 54688.38 88888.00 2013-05-24 09:16:51.875 144 12558.80 164.68 54688.38 88888.00 2013-05-24 09:16:52.000 144 12558.75 164.68 54688.38 88888.00 2013-05-24 09:16:52.125 144 12558.73 164.65 54688.40 88888.00 2013-05-24 09:16:52.250 144 12558.73 164.65 54688.40 88888.00 2013-05-24 09:16:52.375 144 12558.80 164.68 54688.40 88888.00 2013-05-24 09:16:52.500 144 12558.88 164.68 54688.43 88888.00 2013-05-24 09:16:52.625 144 12558.83 164.70 54688.43 88888.00 2013-05-24 09:16:52.750 144 12558.80 164.70 54688.43 88888.00 2013-05-24 09:16:52.875 144 12558.77 164.65 54688.43 88888.00 2013-05-24 09:16:53.000 144 12558.80 164.62 54688.45 88888.00 2013-05-24 09:16:53.125 144 12558.73 164.60 54688.45 88888.00 2013-05-24 09:16:53.250 144 12558.67 164.68 54688.50 88888.00 2013-05-24 09:16:53.375 144 12558.70 164.65 54688.47 88888.00 2013-05-24 09:16:53.500 144 12558.73 164.62 54688.50 88888.00 2013-05-24 09:16:53.625 144 12558.77 164.62 54688.53 88888.00 2013-05-24 09:16:53.750 144 12558.80 164.62 54688.50 88888.00 2013-05-24 09:16:53.875 144 12558.75 164.65 54688.55 88888.00 2013-05-24 09:16:54.000 144 12558.75 164.60 54688.53 88888.00 2013-05-24 09:16:54.125 144 12558.80 164.60 54688.53 88888.00 2013-05-24 09:16:54.250 144 12558.77 164.60 54688.55 88888.00 2013-05-24 09:16:54.375 144 12558.75 164.57 54688.53 88888.00 2013-05-24 09:16:54.500 144 12558.75 164.55 54688.53 88888.00 2013-05-24 09:16:54.625 144 12558.83 164.57 54688.57 88888.00 2013-05-24 09:16:54.750 144 12558.83 164.60 54688.57 88888.00 2013-05-24 09:16:54.875 144 12558.73 164.55 54688.60 88888.00 2013-05-24 09:16:55.000 144 12558.73 164.53 54688.55 88888.00 2013-05-24 09:16:55.125 144 12558.77 164.50 54688.60 88888.00 2013-05-24 09:16:55.250 144 12558.77 164.50 54688.60 88888.00 2013-05-24 09:16:55.375 144 12558.77 164.47 54688.60 88888.00 2013-05-24 09:16:55.500 144 12558.73 164.50 54688.60 88888.00 2013-05-24 09:16:55.625 144 12558.70 164.50 54688.60 88888.00 2013-05-24 09:16:55.750 144 12558.70 164.45 54688.60 88888.00 2013-05-24 09:16:55.875 144 12558.75 164.40 54688.60 88888.00 2013-05-24 09:16:56.000 144 12558.80 164.43 54688.62 88888.00 2013-05-24 09:16:56.125 144 12558.83 164.47 54688.70 88888.00 2013-05-24 09:16:56.250 144 12558.75 164.43 54688.70 88888.00 2013-05-24 09:16:56.375 144 12558.73 164.40 54688.70 88888.00 2013-05-24 09:16:56.500 144 12558.73 164.43 54688.68 88888.00 2013-05-24 09:16:56.625 144 12558.77 164.40 54688.70 88888.00 2013-05-24 09:16:56.750 144 12558.73 164.40 54688.68 88888.00 2013-05-24 09:16:56.875 144 12558.70 164.38 54688.70 88888.00 2013-05-24 09:16:57.000 144 12558.75 164.43 54688.70 88888.00 2013-05-24 09:16:57.125 144 12558.73 164.40 54688.70 88888.00 2013-05-24 09:16:57.250 144 12558.70 164.35 54688.70 88888.00 2013-05-24 09:16:57.375 144 12558.73 164.40 54688.70 88888.00 2013-05-24 09:16:57.500 144 12558.80 164.40 54688.72 88888.00 2013-05-24 09:16:57.625 144 12558.80 164.40 54688.75 88888.00 2013-05-24 09:16:57.750 144 12558.83 164.40 54688.72 88888.00 2013-05-24 09:16:57.875 144 12558.77 164.40 54688.75 88888.00 2013-05-24 09:16:58.000 144 12558.75 164.35 54688.75 88888.00 2013-05-24 09:16:58.125 144 12558.80 164.35 54688.75 88888.00 2013-05-24 09:16:58.250 144 12558.83 164.35 54688.75 88888.00 2013-05-24 09:16:58.375 144 12558.83 164.35 54688.72 88888.00 2013-05-24 09:16:58.500 144 12558.80 164.35 54688.75 88888.00 2013-05-24 09:16:58.625 144 12558.80 164.40 54688.78 88888.00 2013-05-24 09:16:58.750 144 12558.80 164.43 54688.78 88888.00 2013-05-24 09:16:58.875 144 12558.77 164.40 54688.78 88888.00 2013-05-24 09:16:59.000 144 12558.75 164.35 54688.78 88888.00 2013-05-24 09:16:59.125 144 12558.75 164.35 54688.78 88888.00 2013-05-24 09:16:59.250 144 12558.77 164.32 54688.80 88888.00 2013-05-24 09:16:59.375 144 12558.83 164.35 54688.80 88888.00 2013-05-24 09:16:59.500 144 12558.77 164.38 54688.82 88888.00 2013-05-24 09:16:59.625 144 12558.77 164.38 54688.82 88888.00 2013-05-24 09:16:59.750 144 12558.77 164.38 54688.78 88888.00 2013-05-24 09:16:59.875 144 12558.73 164.38 54688.75 88888.00 2013-05-24 09:17:00.000 144 12558.75 164.32 54688.78 88888.00 2013-05-24 09:17:00.125 144 12558.75 164.35 54688.78 88888.00 2013-05-24 09:17:00.250 144 12558.67 164.38 54688.80 88888.00 2013-05-24 09:17:00.375 144 12558.70 164.35 54688.82 88888.00 2013-05-24 09:17:00.500 144 12558.70 164.38 54688.82 88888.00 2013-05-24 09:17:00.625 144 12558.70 164.32 54688.82 88888.00 2013-05-24 09:17:00.750 144 12558.67 164.32 54688.82 88888.00 2013-05-24 09:17:00.875 144 12558.77 164.32 54688.80 88888.00 2013-05-24 09:17:01.000 144 12558.83 164.32 54688.80 88888.00 2013-05-24 09:17:01.125 144 12558.80 164.32 54688.80 88888.00 2013-05-24 09:17:01.250 144 12558.75 164.30 54688.80 88888.00 2013-05-24 09:17:01.375 144 12558.77 164.32 54688.82 88888.00 2013-05-24 09:17:01.500 144 12558.83 164.30 54688.82 88888.00 2013-05-24 09:17:01.625 144 12558.85 164.28 54688.82 88888.00 2013-05-24 09:17:01.750 144 12558.83 164.30 54688.82 88888.00 2013-05-24 09:17:01.875 144 12558.80 164.28 54688.82 88888.00 2013-05-24 09:17:02.000 144 12558.75 164.25 54688.82 88888.00 2013-05-24 09:17:02.125 144 12558.70 164.20 54688.85 88888.00 2013-05-24 09:17:02.250 144 12558.73 164.22 54688.88 88888.00 2013-05-24 09:17:02.375 144 12558.70 164.22 54688.85 88888.00 2013-05-24 09:17:02.500 144 12558.67 164.22 54688.82 88888.00 2013-05-24 09:17:02.625 144 12558.70 164.22 54688.82 88888.00 2013-05-24 09:17:02.750 144 12558.75 164.22 54688.85 88888.00 2013-05-24 09:17:02.875 144 12558.77 164.22 54688.88 88888.00 2013-05-24 09:17:03.000 144 12558.73 164.20 54688.85 88888.00 2013-05-24 09:17:03.125 144 12558.73 164.20 54688.85 88888.00 2013-05-24 09:17:03.250 144 12558.75 164.18 54688.82 88888.00 2013-05-24 09:17:03.375 144 12558.75 164.15 54688.82 88888.00 2013-05-24 09:17:03.500 144 12558.65 164.18 54688.82 88888.00 2013-05-24 09:17:03.625 144 12558.65 164.15 54688.82 88888.00 2013-05-24 09:17:03.750 144 12558.65 164.10 54688.82 88888.00 2013-05-24 09:17:03.875 144 12558.62 164.12 54688.85 88888.00 2013-05-24 09:17:04.000 144 12558.65 164.07 54688.85 88888.00 2013-05-24 09:17:04.125 144 12558.73 164.12 54688.88 88888.00 2013-05-24 09:17:04.250 144 12558.65 164.07 54688.88 88888.00 2013-05-24 09:17:04.375 144 12558.65 164.07 54688.88 88888.00 2013-05-24 09:17:04.500 144 12558.67 164.07 54688.88 88888.00 2013-05-24 09:17:04.625 144 12558.73 164.05 54688.90 88888.00 2013-05-24 09:17:04.750 144 12558.77 164.03 54688.88 88888.00 2013-05-24 09:17:04.875 144 12558.80 164.03 54688.88 88888.00 2013-05-24 09:17:05.000 144 12558.75 164.03 54688.88 88888.00 2013-05-24 09:17:05.125 144 12558.70 164.03 54688.90 88888.00 2013-05-24 09:17:05.250 144 12558.65 163.97 54688.90 88888.00 2013-05-24 09:17:05.375 144 12558.73 164.00 54688.90 88888.00 2013-05-24 09:17:05.500 144 12558.77 164.00 54688.85 88888.00 2013-05-24 09:17:05.625 144 12558.73 163.97 54688.85 88888.00 2013-05-24 09:17:05.750 144 12558.73 163.95 54688.88 88888.00 2013-05-24 09:17:05.875 144 12558.77 164.00 54688.88 88888.00 2013-05-24 09:17:06.000 144 12558.80 163.97 54688.88 88888.00 2013-05-24 09:17:06.125 144 12558.80 163.93 54688.88 88888.00 2013-05-24 09:17:06.250 144 12558.80 163.95 54688.90 88888.00 2013-05-24 09:17:06.375 144 12558.80 163.97 54688.90 88888.00 2013-05-24 09:17:06.500 144 12558.80 163.93 54688.88 88888.00 2013-05-24 09:17:06.625 144 12558.90 163.90 54688.82 88888.00 2013-05-24 09:17:06.750 144 12558.98 163.88 54688.82 88888.00 2013-05-24 09:17:06.875 144 12559.00 163.90 54688.85 88888.00 2013-05-24 09:17:07.000 144 12559.00 163.93 54688.85 88888.00 2013-05-24 09:17:07.125 144 12559.02 163.95 54688.85 88888.00 2013-05-24 09:17:07.250 144 12559.00 163.88 54688.80 88888.00 2013-05-24 09:17:07.375 144 12559.05 163.85 54688.82 88888.00 2013-05-24 09:17:07.500 144 12559.02 163.88 54688.82 88888.00 2013-05-24 09:17:07.625 144 12559.02 163.90 54688.85 88888.00 2013-05-24 09:17:07.750 144 12559.08 163.90 54688.85 88888.00 2013-05-24 09:17:07.875 144 12559.10 163.90 54688.85 88888.00 2013-05-24 09:17:08.000 144 12559.08 163.93 54688.85 88888.00 2013-05-24 09:17:08.125 144 12559.08 163.93 54688.85 88888.00 2013-05-24 09:17:08.250 144 12559.10 163.90 54688.85 88888.00 2013-05-24 09:17:08.375 144 12559.15 163.90 54688.85 88888.00 2013-05-24 09:17:08.500 144 12559.20 163.93 54688.85 88888.00 2013-05-24 09:17:08.625 144 12559.20 163.93 54688.82 88888.00 2013-05-24 09:17:08.750 144 12559.17 163.93 54688.80 88888.00 2013-05-24 09:17:08.875 144 12559.15 163.93 54688.80 88888.00 2013-05-24 09:17:09.000 144 12559.17 163.97 54688.82 88888.00 2013-05-24 09:17:09.125 144 12559.23 163.97 54688.82 88888.00 2013-05-24 09:17:09.250 144 12559.25 164.00 54688.82 88888.00 2013-05-24 09:17:09.375 144 12559.30 164.00 54688.82 88888.00 2013-05-24 09:17:09.500 144 12559.27 164.00 54688.80 88888.00 2013-05-24 09:17:09.625 144 12559.25 164.00 54688.82 88888.00 2013-05-24 09:17:09.750 144 12559.23 164.03 54688.82 88888.00 2013-05-24 09:17:09.875 144 12559.33 164.03 54688.82 88888.00 2013-05-24 09:17:10.000 144 12559.38 164.05 54688.82 88888.00 2013-05-24 09:17:10.125 144 12559.30 164.03 54688.80 88888.00 2013-05-24 09:17:10.250 144 12559.27 164.03 54688.78 88888.00 2013-05-24 09:17:10.375 144 12559.33 164.03 54688.78 88888.00 2013-05-24 09:17:10.500 144 12559.33 164.10 54688.80 88888.00 2013-05-24 09:17:10.625 144 12559.35 164.12 54688.80 88888.00 2013-05-24 09:17:10.750 144 12559.35 164.12 54688.80 88888.00 2013-05-24 09:17:10.875 144 12559.30 164.12 54688.78 88888.00 2013-05-24 09:17:11.000 144 12559.27 164.18 54688.78 88888.00 2013-05-24 09:17:11.125 144 12559.33 164.18 54688.78 88888.00 2013-05-24 09:17:11.250 144 12559.33 164.18 54688.80 88888.00 2013-05-24 09:17:11.375 144 12559.35 164.25 54688.80 88888.00 2013-05-24 09:17:11.500 144 12559.40 164.30 54688.80 88888.00 2013-05-24 09:17:11.625 144 12559.33 164.32 54688.78 88888.00 2013-05-24 09:17:11.750 144 12559.25 164.30 54688.78 88888.00 2013-05-24 09:17:11.875 144 12559.25 164.35 54688.80 88888.00 2013-05-24 09:17:12.000 144 12559.20 164.35 54688.80 88888.00 2013-05-24 09:17:12.125 144 12559.15 164.35 54688.78 88888.00 2013-05-24 09:17:12.250 144 12559.10 164.35 54688.80 88888.00 2013-05-24 09:17:12.375 144 12559.17 164.43 54688.85 88888.00 2013-05-24 09:17:12.500 144 12559.20 164.43 54688.88 88888.00 2013-05-24 09:17:12.625 144 12559.17 164.43 54688.85 88888.00 2013-05-24 09:17:12.750 144 12559.15 164.40 54688.85 88888.00 2013-05-24 09:17:12.875 144 12559.05 164.40 54688.85 88888.00 2013-05-24 09:17:13.000 144 12559.00 164.38 54688.85 88888.00 2013-05-24 09:17:13.125 144 12558.98 164.38 54688.85 88888.00 2013-05-24 09:17:13.250 144 12558.92 164.32 54688.88 88888.00 2013-05-24 09:17:13.375 144 12558.98 164.35 54688.88 88888.00 2013-05-24 09:17:13.500 144 12558.95 164.35 54688.85 88888.00 2013-05-24 09:17:13.625 144 12558.88 164.35 54688.88 88888.00 2013-05-24 09:17:13.750 144 12558.90 164.35 54688.88 88888.00 2013-05-24 09:17:13.875 144 12558.92 164.35 54688.90 88888.00 2013-05-24 09:17:14.000 144 12558.85 164.30 54688.88 88888.00 2013-05-24 09:17:14.125 144 12558.73 164.32 54688.88 88888.00 2013-05-24 09:17:14.250 144 12558.67 164.25 54688.88 88888.00 2013-05-24 09:17:14.375 144 12558.70 164.28 54688.90 88888.00 2013-05-24 09:17:14.500 144 12558.73 164.30 54688.95 88888.00 2013-05-24 09:17:14.625 144 12558.70 164.25 54688.97 88888.00 2013-05-24 09:17:14.750 144 12558.67 164.22 54688.95 88888.00 2013-05-24 09:17:14.875 144 12558.60 164.20 54688.95 88888.00 2013-05-24 09:17:15.000 144 12558.55 164.18 54688.93 88888.00 2013-05-24 09:17:15.125 144 12558.52 164.15 54688.90 88888.00 2013-05-24 09:17:15.250 144 12558.52 164.07 54688.93 88888.00 2013-05-24 09:17:15.375 144 12558.58 164.10 54688.90 88888.00 2013-05-24 09:17:15.500 144 12558.55 164.07 54688.93 88888.00 2013-05-24 09:17:15.625 144 12558.50 164.10 54688.97 88888.00 2013-05-24 09:17:15.750 144 12558.48 164.07 54688.95 88888.00 2013-05-24 09:17:15.875 144 12558.50 164.05 54688.97 88888.00 2013-05-24 09:17:16.000 144 12558.48 164.03 54688.97 88888.00 2013-05-24 09:17:16.125 144 12558.42 164.03 54689.03 88888.00 2013-05-24 09:17:16.250 144 12558.42 164.03 54689.00 88888.00 2013-05-24 09:17:16.375 144 12558.45 164.03 54689.00 88888.00 2013-05-24 09:17:16.500 144 12558.42 164.00 54689.00 88888.00 2013-05-24 09:17:16.625 144 12558.42 163.97 54689.03 88888.00 2013-05-24 09:17:16.750 144 12558.40 164.00 54689.05 88888.00 2013-05-24 09:17:16.875 144 12558.35 163.97 54689.00 88888.00 2013-05-24 09:17:17.000 144 12558.35 163.95 54689.00 88888.00 2013-05-24 09:17:17.125 144 12558.35 163.97 54689.03 88888.00 2013-05-24 09:17:17.250 144 12558.35 163.95 54689.05 88888.00 2013-05-24 09:17:17.375 144 12558.38 163.93 54689.03 88888.00 2013-05-24 09:17:17.500 144 12558.33 163.93 54689.03 88888.00 2013-05-24 09:17:17.625 144 12558.30 163.95 54689.00 88888.00 2013-05-24 09:17:17.750 144 12558.30 163.97 54688.97 88888.00 2013-05-24 09:17:17.875 144 12558.25 163.97 54688.97 88888.00 2013-05-24 09:17:18.000 144 12558.23 163.90 54688.95 88888.00 2013-05-24 09:17:18.125 144 12558.27 163.90 54688.93 88888.00 2013-05-24 09:17:18.250 144 12558.35 163.95 54688.93 88888.00 2013-05-24 09:17:18.375 144 12558.35 163.95 54688.95 88888.00 2013-05-24 09:17:18.500 144 12558.33 164.00 54688.95 88888.00 2013-05-24 09:17:18.625 144 12558.33 164.03 54688.95 88888.00 2013-05-24 09:17:18.750 144 12558.35 164.05 54688.95 88888.00 2013-05-24 09:17:18.875 144 12558.30 164.07 54688.95 88888.00 2013-05-24 09:17:19.000 144 12558.30 164.10 54688.97 88888.00 2013-05-24 09:17:19.125 144 12558.38 164.18 54689.00 88888.00 2013-05-24 09:17:19.250 144 12558.38 164.12 54689.00 88888.00 2013-05-24 09:17:19.375 144 12558.33 164.15 54688.97 88888.00 2013-05-24 09:17:19.500 144 12558.23 164.12 54688.97 88888.00 2013-05-24 09:17:19.625 144 12558.23 164.18 54689.00 88888.00 2013-05-24 09:17:19.750 144 12558.27 164.25 54688.97 88888.00 2013-05-24 09:17:19.875 144 12558.27 164.25 54689.03 88888.00 2013-05-24 09:17:20.000 144 12558.25 164.25 54688.97 88888.00 2013-05-24 09:17:20.125 144 12558.17 164.25 54688.95 88888.00 2013-05-24 09:17:20.250 144 12558.08 164.20 54688.97 88888.00 2013-05-24 09:17:20.375 144 12558.10 164.22 54688.97 88888.00 2013-05-24 09:17:20.500 144 12558.12 164.22 54688.95 88888.00 2013-05-24 09:17:20.625 144 12558.12 164.28 54689.00 88888.00 2013-05-24 09:17:20.750 144 12558.10 164.30 54689.03 88888.00 2013-05-24 09:17:20.875 144 12558.02 164.28 54689.00 88888.00 2013-05-24 09:17:21.000 144 12557.98 164.25 54688.97 88888.00 2013-05-24 09:17:21.125 144 12557.95 164.28 54688.97 88888.00 2013-05-24 09:17:21.250 144 12557.90 164.28 54689.00 88888.00 2013-05-24 09:17:21.375 144 12557.88 164.28 54688.97 88888.00 2013-05-24 09:17:21.500 144 12557.83 164.25 54688.97 88888.00 2013-05-24 09:17:21.625 144 12557.83 164.25 54688.93 88888.00 2013-05-24 09:17:21.750 144 12557.77 164.18 54688.93 88888.00 2013-05-24 09:17:21.875 144 12557.77 164.20 54688.97 88888.00 2013-05-24 09:17:22.000 144 12557.83 164.20 54689.03 88888.00 2013-05-24 09:17:22.125 144 12557.85 164.20 54689.00 88888.00 2013-05-24 09:17:22.250 144 12557.73 164.18 54689.05 88888.00 2013-05-24 09:17:22.375 144 12557.77 164.20 54689.00 88888.00 2013-05-24 09:17:22.500 144 12557.80 164.12 54688.97 88888.00 2013-05-24 09:17:22.625 144 12557.85 164.12 54689.00 88888.00 2013-05-24 09:17:22.750 144 12557.90 164.15 54689.05 88888.00 2013-05-24 09:17:22.875 144 12557.88 164.07 54688.97 88888.00 2013-05-24 09:17:23.000 144 12557.85 164.07 54688.95 88888.00 2013-05-24 09:17:23.125 144 12557.88 164.07 54689.00 88888.00 2013-05-24 09:17:23.250 144 12557.83 164.07 54689.03 88888.00 2013-05-24 09:17:23.375 144 12557.77 164.05 54688.97 88888.00 2013-05-24 09:17:23.500 144 12557.83 164.03 54688.97 88888.00 2013-05-24 09:17:23.625 144 12557.85 164.07 54688.97 88888.00 2013-05-24 09:17:23.750 144 12557.90 164.12 54689.00 88888.00 2013-05-24 09:17:23.875 144 12557.92 164.15 54689.00 88888.00 2013-05-24 09:17:24.000 144 12557.92 164.12 54689.00 88888.00 2013-05-24 09:17:24.125 144 12557.98 164.12 54688.97 88888.00 2013-05-24 09:17:24.250 144 12557.98 164.12 54688.95 88888.00 2013-05-24 09:17:24.375 144 12558.00 164.15 54688.97 88888.00 2013-05-24 09:17:24.500 144 12558.02 164.20 54688.97 88888.00 2013-05-24 09:17:24.625 144 12558.08 164.18 54688.97 88888.00 2013-05-24 09:17:24.750 144 12558.10 164.18 54688.97 88888.00 2013-05-24 09:17:24.875 144 12558.10 164.20 54688.95 88888.00 2013-05-24 09:17:25.000 144 12558.12 164.25 54688.95 88888.00 2013-05-24 09:17:25.125 144 12558.15 164.30 54688.93 88888.00 2013-05-24 09:17:25.250 144 12558.10 164.25 54688.93 88888.00 2013-05-24 09:17:25.375 144 12558.10 164.32 54688.95 88888.00 2013-05-24 09:17:25.500 144 12558.15 164.35 54688.93 88888.00 2013-05-24 09:17:25.625 144 12558.17 164.38 54688.88 88888.00 2013-05-24 09:17:25.750 144 12558.20 164.35 54688.88 88888.00 2013-05-24 09:17:25.875 144 12558.27 164.38 54688.88 88888.00 2013-05-24 09:17:26.000 144 12558.27 164.38 54688.88 88888.00 2013-05-24 09:17:26.125 144 12558.33 164.40 54688.85 88888.00 2013-05-24 09:17:26.250 144 12558.40 164.40 54688.85 88888.00 2013-05-24 09:17:26.375 144 12558.45 164.45 54688.88 88888.00 2013-05-24 09:17:26.500 144 12558.48 164.47 54688.88 88888.00 2013-05-24 09:17:26.625 144 12558.45 164.50 54688.88 88888.00 2013-05-24 09:17:26.750 144 12558.45 164.47 54688.88 88888.00 2013-05-24 09:17:26.875 144 12558.48 164.50 54688.85 88888.00 2013-05-24 09:17:27.000 144 12558.48 164.50 54688.88 88888.00 2013-05-24 09:17:27.125 144 12558.48 164.47 54688.85 88888.00 2013-05-24 09:17:27.250 144 12558.42 164.50 54688.88 88888.00 2013-05-24 09:17:27.375 144 12558.48 164.47 54688.85 88888.00 2013-05-24 09:17:27.500 144 12558.55 164.47 54688.85 88888.00 2013-05-24 09:17:27.625 144 12558.55 164.47 54688.85 88888.00 2013-05-24 09:17:27.750 144 12558.55 164.50 54688.85 88888.00 2013-05-24 09:17:27.875 144 12558.52 164.50 54688.85 88888.00 2013-05-24 09:17:29.000 144 12558.45 164.45 54688.82 88888.00 2013-05-24 09:17:29.125 144 12558.48 164.47 54688.85 88888.00 2013-05-24 09:17:29.250 144 12558.48 164.50 54688.85 88888.00 2013-05-24 09:17:29.375 144 12558.55 164.53 54688.85 88888.00 2013-05-24 09:17:29.500 144 12558.50 164.50 54688.82 88888.00 2013-05-24 09:17:29.625 144 12558.52 164.50 54688.82 88888.00 2013-05-24 09:17:29.750 144 12558.60 164.50 54688.85 88888.00 2013-05-24 09:17:29.875 144 12558.62 164.55 54688.88 88888.00 2013-05-24 09:17:29.000 144 12558.65 164.55 54688.88 88888.00 2013-05-24 09:17:29.125 144 12558.70 164.53 54688.88 88888.00 2013-05-24 09:17:29.250 144 12558.80 164.53 54688.85 88888.00 2013-05-24 09:17:29.375 144 12558.90 164.55 54688.85 88888.00 2013-05-24 09:17:29.500 144 12558.85 164.55 54688.85 88888.00 2013-05-24 09:17:29.625 144 12558.85 164.57 54688.85 88888.00 2013-05-24 09:17:29.750 144 12558.90 164.60 54688.88 88888.00 2013-05-24 09:17:29.875 144 12558.83 164.60 54688.85 88888.00 2013-05-24 09:17:30.000 144 12558.80 164.57 54688.82 88888.00 2013-05-24 09:17:30.125 144 12558.85 164.60 54688.82 88888.00 2013-05-24 09:17:30.250 144 12558.85 164.60 54688.82 88888.00 2013-05-24 09:17:30.375 144 12558.92 164.60 54688.78 88888.00 2013-05-24 09:17:30.500 144 12559.00 164.60 54688.80 88888.00 2013-05-24 09:17:30.625 144 12559.00 164.65 54688.78 88888.00 2013-05-24 09:17:30.750 144 12558.98 164.65 54688.80 88888.00 2013-05-24 09:17:30.875 144 12558.95 164.70 54688.80 88888.00 2013-05-24 09:17:31.000 144 12558.90 164.68 54688.78 88888.00 2013-05-24 09:17:31.125 144 12558.90 164.70 54688.80 88888.00 2013-05-24 09:17:31.250 144 12558.88 164.72 54688.80 88888.00 2013-05-24 09:17:31.375 144 12558.88 164.68 54688.78 88888.00 2013-05-24 09:17:31.500 144 12558.85 164.72 54688.78 88888.00 2013-05-24 09:17:31.625 144 12558.83 164.75 54688.80 88888.00 2013-05-24 09:17:31.750 144 12558.88 164.78 54688.80 88888.00 2013-05-24 09:17:31.875 144 12558.90 164.82 54688.80 88888.00 2013-05-24 09:17:32.000 144 12558.85 164.85 54688.78 88888.00 2013-05-24 09:17:32.125 144 12558.80 164.85 54688.75 88888.00 2013-05-24 09:17:32.250 144 12558.73 164.78 54688.72 88888.00 2013-05-24 09:17:32.375 144 12558.77 164.80 54688.75 88888.00 2013-05-24 09:17:32.500 144 12558.83 164.85 54688.78 88888.00 2013-05-24 09:17:32.625 144 12558.85 164.90 54688.78 88888.00 2013-05-24 09:17:32.750 144 12558.77 164.88 54688.75 88888.00 2013-05-24 09:17:32.875 144 12558.75 164.82 54688.75 88888.00 2013-05-24 09:17:33.000 144 12558.77 164.85 54688.75 88888.00 2013-05-24 09:17:33.125 144 12558.73 164.88 54688.78 88888.00 2013-05-24 09:17:33.250 144 12558.67 164.85 54688.78 88888.00 2013-05-24 09:17:33.375 144 12558.70 164.88 54688.72 88888.00 2013-05-24 09:17:33.500 144 12558.67 164.82 54688.75 88888.00 2013-05-24 09:17:33.625 144 12558.60 164.82 54688.78 88888.00 2013-05-24 09:17:33.750 144 12558.52 164.80 54688.75 88888.00 2013-05-24 09:17:33.875 144 12558.52 164.80 54688.72 88888.00 2013-05-24 09:17:34.000 144 12558.55 164.80 54688.72 88888.00 2013-05-24 09:17:34.125 144 12558.55 164.85 54688.80 88888.00 2013-05-24 09:17:34.250 144 12558.40 164.80 54688.80 88888.00 2013-05-24 09:17:34.375 144 12558.38 164.82 54688.80 88888.00 2013-05-24 09:17:34.500 144 12558.40 164.82 54688.80 88888.00 2013-05-24 09:17:34.625 144 12558.42 164.82 54688.80 88888.00 2013-05-24 09:17:34.750 144 12558.38 164.80 54688.80 88888.00 2013-05-24 09:17:34.875 144 12558.35 164.80 54688.78 88888.00 2013-05-24 09:17:35.000 144 12558.35 164.78 54688.80 88888.00 2013-05-24 09:17:35.125 144 12558.42 164.78 54688.78 88888.00 2013-05-24 09:17:35.250 144 12558.45 164.78 54688.80 88888.00 2013-05-24 09:17:35.375 144 12558.40 164.75 54688.80 88888.00 2013-05-24 09:17:35.500 144 12558.33 164.75 54688.78 88888.00 2013-05-24 09:17:35.625 144 12558.27 164.70 54688.78 88888.00 2013-05-24 09:17:35.750 144 12558.20 164.70 54688.78 88888.00 2013-05-24 09:17:35.875 144 12558.17 164.70 54688.78 88888.00 2013-05-24 09:17:36.000 144 12558.20 164.70 54688.80 88888.00 2013-05-24 09:17:36.125 144 12558.20 164.68 54688.78 88888.00 2013-05-24 09:17:36.250 144 12558.20 164.62 54688.78 88888.00 2013-05-24 09:17:36.375 144 12558.23 164.62 54688.80 88888.00 2013-05-24 09:17:36.500 144 12558.20 164.65 54688.80 88888.00 2013-05-24 09:17:36.625 144 12558.20 164.62 54688.80 88888.00 2013-05-24 09:17:36.750 144 12558.20 164.57 54688.78 88888.00 2013-05-24 09:17:36.875 144 12558.20 164.60 54688.78 88888.00 2013-05-24 09:17:37.000 144 12558.15 164.62 54688.78 88888.00 2013-05-24 09:17:37.125 144 12558.12 164.57 54688.75 88888.00 2013-05-24 09:17:37.250 144 12558.12 164.57 54688.75 88888.00 2013-05-24 09:17:37.375 144 12558.15 164.60 54688.75 88888.00 2013-05-24 09:17:37.500 144 12558.27 164.57 54688.78 88888.00 2013-05-24 09:17:37.625 144 12558.27 164.55 54688.75 88888.00 2013-05-24 09:17:37.750 144 12558.23 164.55 54688.75 88888.00 2013-05-24 09:17:37.875 144 12558.25 164.60 54688.75 88888.00 2013-05-24 09:17:38.000 144 12558.25 164.57 54688.75 88888.00 2013-05-24 09:17:38.125 144 12558.27 164.55 54688.78 88888.00 2013-05-24 09:17:38.250 144 12558.27 164.55 54688.75 88888.00 2013-05-24 09:17:38.375 144 12558.30 164.57 54688.78 88888.00 2013-05-24 09:17:38.500 144 12558.35 164.60 54688.75 88888.00 2013-05-24 09:17:38.625 144 12558.40 164.57 54688.75 88888.00 2013-05-24 09:17:38.750 144 12558.35 164.53 54688.75 88888.00 2013-05-24 09:17:38.875 144 12558.35 164.55 54688.75 88888.00 2013-05-24 09:17:39.000 144 12558.35 164.50 54688.72 88888.00 2013-05-24 09:17:39.125 144 12558.40 164.47 54688.72 88888.00 2013-05-24 09:17:39.250 144 12558.42 164.53 54688.75 88888.00 2013-05-24 09:17:39.375 144 12558.42 164.55 54688.72 88888.00 2013-05-24 09:17:39.500 144 12558.42 164.55 54688.75 88888.00 2013-05-24 09:17:39.625 144 12558.48 164.57 54688.72 88888.00 2013-05-24 09:17:39.750 144 12558.55 164.57 54688.78 88888.00 2013-05-24 09:17:39.875 144 12558.55 164.57 54688.78 88888.00 2013-05-24 09:17:40.000 144 12558.50 164.53 54688.72 88888.00 2013-05-24 09:17:40.125 144 12558.45 164.53 54688.70 88888.00 2013-05-24 09:17:40.250 144 12558.45 164.50 54688.70 88888.00 2013-05-24 09:17:40.375 144 12558.48 164.50 54688.70 88888.00 2013-05-24 09:17:40.500 144 12558.50 164.50 54688.68 88888.00 2013-05-24 09:17:40.625 144 12558.52 164.50 54688.70 88888.00 2013-05-24 09:17:40.750 144 12558.52 164.53 54688.70 88888.00 2013-05-24 09:17:40.875 144 12558.52 164.55 54688.75 88888.00 2013-05-24 09:17:41.000 144 12558.52 164.60 54688.72 88888.00 2013-05-24 09:17:41.125 144 12558.55 164.55 54688.70 88888.00 2013-05-24 09:17:41.250 144 12558.52 164.55 54688.70 88888.00 2013-05-24 09:17:41.375 144 12558.60 164.57 54688.70 88888.00 2013-05-24 09:17:41.500 144 12558.65 164.55 54688.68 88888.00 2013-05-24 09:17:41.625 144 12558.67 164.57 54688.68 88888.00 2013-05-24 09:17:41.750 144 12558.67 164.62 54688.70 88888.00 2013-05-24 09:17:41.875 144 12558.67 164.65 54688.72 88888.00 2013-05-24 09:17:42.000 144 12558.70 164.65 54688.72 88888.00 2013-05-24 09:17:42.125 144 12558.67 164.62 54688.68 88888.00 2013-05-24 09:17:42.250 144 12558.60 164.60 54688.62 88888.00 2013-05-24 09:17:42.375 144 12558.60 164.60 54688.65 88888.00 2013-05-24 09:17:42.500 144 12558.48 164.60 54688.65 88888.00 2013-05-24 09:17:42.625 144 12558.45 164.62 54688.65 88888.00 2013-05-24 09:17:42.750 144 12558.52 164.65 54688.68 88888.00 2013-05-24 09:17:42.875 144 12558.55 164.70 54688.68 88888.00 2013-05-24 09:17:43.000 144 12558.55 164.72 54688.70 88888.00 2013-05-24 09:17:43.125 144 12558.55 164.78 54688.68 88888.00 2013-05-24 09:17:43.250 144 12558.50 164.72 54688.65 88888.00 2013-05-24 09:17:43.375 144 12558.50 164.72 54688.62 88888.00 2013-05-24 09:17:43.500 144 12558.50 164.75 54688.65 88888.00 2013-05-24 09:17:43.625 144 12558.52 164.75 54688.62 88888.00 2013-05-24 09:17:43.750 144 12558.52 164.75 54688.65 88888.00 2013-05-24 09:17:43.875 144 12558.50 164.75 54688.65 88888.00 2013-05-24 09:17:44.000 144 12558.50 164.78 54688.70 88888.00 2013-05-24 09:17:44.125 144 12558.50 164.80 54688.68 88888.00 2013-05-24 09:17:44.250 144 12558.42 164.82 54688.68 88888.00 2013-05-24 09:17:44.375 144 12558.42 164.80 54688.65 88888.00 2013-05-24 09:17:44.500 144 12558.45 164.82 54688.65 88888.00 2013-05-24 09:17:44.625 144 12558.40 164.80 54688.65 88888.00 2013-05-24 09:17:44.750 144 12558.35 164.80 54688.65 88888.00 2013-05-24 09:17:44.875 144 12558.33 164.78 54688.68 88888.00 2013-05-24 09:17:45.000 144 12558.33 164.78 54688.68 88888.00 2013-05-24 09:17:45.125 144 12558.33 164.82 54688.68 88888.00 2013-05-24 09:17:45.250 144 12558.27 164.80 54688.68 88888.00 2013-05-24 09:17:45.375 144 12558.27 164.78 54688.68 88888.00 2013-05-24 09:17:45.500 144 12558.30 164.80 54688.70 88888.00 2013-05-24 09:17:45.625 144 12558.25 164.78 54688.70 88888.00 2013-05-24 09:17:45.750 144 12558.15 164.75 54688.65 88888.00 2013-05-24 09:17:45.875 144 12558.15 164.72 54688.62 88888.00 2013-05-24 09:17:46.000 144 12558.10 164.70 54688.68 88888.00 2013-05-24 09:17:46.125 144 12558.08 164.70 54688.70 88888.00 2013-05-24 09:17:46.250 144 12557.95 164.62 54688.68 88888.00 2013-05-24 09:17:46.375 144 12557.95 164.60 54688.65 88888.00 2013-05-24 09:17:46.500 144 12558.02 164.62 54688.70 88888.00 2013-05-24 09:17:46.625 144 12557.98 164.62 54688.70 88888.00 2013-05-24 09:17:46.750 144 12557.90 164.53 54688.65 88888.00 2013-05-24 09:17:46.875 144 12557.90 164.50 54688.68 88888.00 2013-05-24 09:17:47.000 144 12557.92 164.47 54688.68 88888.00 2013-05-24 09:17:47.125 144 12558.00 164.47 54688.70 88888.00 2013-05-24 09:17:47.250 144 12557.95 164.43 54688.72 88888.00 2013-05-24 09:17:47.375 144 12557.92 164.43 54688.70 88888.00 2013-05-24 09:17:47.500 144 12557.92 164.40 54688.70 88888.00 2013-05-24 09:17:47.625 144 12557.88 164.38 54688.68 88888.00 2013-05-24 09:17:47.750 144 12557.92 164.32 54688.68 88888.00 2013-05-24 09:17:47.875 144 12557.92 164.30 54688.68 88888.00 2013-05-24 09:17:48.000 144 12557.92 164.28 54688.68 88888.00 2013-05-24 09:17:48.125 144 12557.95 164.28 54688.70 88888.00 2013-05-24 09:17:48.250 144 12557.88 164.20 54688.65 88888.00 2013-05-24 09:17:48.375 144 12557.88 164.18 54688.65 88888.00 2013-05-24 09:17:48.500 144 12557.83 164.15 54688.60 88888.00 2013-05-24 09:17:48.625 144 12557.77 164.10 54688.57 88888.00 2013-05-24 09:17:48.750 144 12557.80 164.07 54688.60 88888.00 2013-05-24 09:17:48.875 144 12557.88 164.07 54688.65 88888.00 2013-05-24 09:17:49.000 144 12557.92 164.07 54688.68 88888.00 2013-05-24 09:17:49.125 144 12557.98 164.07 54688.65 88888.00 2013-05-24 09:17:49.250 144 12557.98 164.07 54688.62 88888.00 2013-05-24 09:17:49.375 144 12557.98 164.03 54688.62 88888.00 2013-05-24 09:17:49.500 144 12557.95 164.07 54688.65 88888.00 2013-05-24 09:17:49.625 144 12557.95 164.10 54688.70 88888.00 2013-05-24 09:17:49.750 144 12557.98 164.18 54688.70 88888.00 2013-05-24 09:17:49.875 144 12558.00 164.12 54688.68 88888.00 2013-05-24 09:17:50.000 144 12557.98 164.10 54688.62 88888.00 2013-05-24 09:17:50.125 144 12557.92 164.07 54688.62 88888.00 2013-05-24 09:17:50.250 144 12557.95 164.10 54688.62 88888.00 2013-05-24 09:17:50.375 144 12557.92 164.10 54688.62 88888.00 2013-05-24 09:17:50.500 144 12557.83 164.10 54688.60 88888.00 2013-05-24 09:17:50.625 144 12557.85 164.10 54688.62 88888.00 2013-05-24 09:17:50.750 144 12557.90 164.07 54688.60 88888.00 2013-05-24 09:17:50.875 144 12557.92 164.10 54688.60 88888.00 2013-05-24 09:17:51.000 144 12557.92 164.10 54688.62 88888.00 2013-05-24 09:17:51.125 144 12557.90 164.10 54688.60 88888.00 2013-05-24 09:17:51.250 144 12557.90 164.10 54688.60 88888.00 2013-05-24 09:17:51.375 144 12557.98 164.15 54688.60 88888.00 2013-05-24 09:17:51.500 144 12557.88 164.18 54688.65 88888.00 2013-05-24 09:17:51.625 144 12557.83 164.18 54688.62 88888.00 2013-05-24 09:17:51.750 144 12557.90 164.18 54688.65 88888.00 2013-05-24 09:17:51.875 144 12557.98 164.18 54688.62 88888.00 2013-05-24 09:17:52.000 144 12557.98 164.18 54688.60 88888.00 2013-05-24 09:17:52.125 144 12557.85 164.18 54688.62 88888.00 2013-05-24 09:17:52.250 144 12557.75 164.18 54688.60 88888.00 2013-05-24 09:17:52.375 144 12557.80 164.18 54688.57 88888.00 2013-05-24 09:17:52.500 144 12557.85 164.12 54688.57 88888.00 2013-05-24 09:17:52.625 144 12557.83 164.15 54688.60 88888.00 2013-05-24 09:17:52.750 144 12557.80 164.20 54688.60 88888.00 2013-05-24 09:17:52.875 144 12557.83 164.18 54688.60 88888.00 2013-05-24 09:17:53.000 144 12557.83 164.20 54688.60 88888.00 2013-05-24 09:17:53.125 144 12557.83 164.20 54688.60 88888.00 2013-05-24 09:17:53.250 144 12557.80 164.12 54688.60 88888.00 2013-05-24 09:17:53.375 144 12557.92 164.20 54688.60 88888.00 2013-05-24 09:17:53.500 144 12557.98 164.15 54688.60 88888.00 2013-05-24 09:17:53.625 144 12557.92 164.15 54688.55 88888.00 2013-05-24 09:17:53.750 144 12557.92 164.15 54688.55 88888.00 2013-05-24 09:17:53.875 144 12557.88 164.12 54688.57 88888.00 2013-05-24 09:17:54.000 144 12557.83 164.12 54688.57 88888.00 2013-05-24 09:17:54.125 144 12557.80 164.10 54688.57 88888.00 2013-05-24 09:17:54.250 144 12557.73 164.10 54688.60 88888.00 2013-05-24 09:17:54.375 144 12557.77 164.07 54688.60 88888.00 2013-05-24 09:17:54.500 144 12557.83 164.07 54688.57 88888.00 2013-05-24 09:17:54.625 144 12557.90 164.10 54688.60 88888.00 2013-05-24 09:17:54.750 144 12557.92 164.07 54688.57 88888.00 2013-05-24 09:17:54.875 144 12557.90 164.05 54688.60 88888.00 2013-05-24 09:17:55.000 144 12557.88 164.03 54688.60 88888.00 2013-05-24 09:17:55.125 144 12557.85 164.00 54688.60 88888.00 2013-05-24 09:17:55.250 144 12557.85 164.00 54688.57 88888.00 2013-05-24 09:17:55.375 144 12557.90 164.00 54688.55 88888.00 2013-05-24 09:17:55.500 144 12557.90 163.95 54688.55 88888.00 2013-05-24 09:17:55.625 144 12557.90 163.95 54688.57 88888.00 2013-05-24 09:17:55.750 144 12557.98 164.00 54688.57 88888.00 2013-05-24 09:17:55.875 144 12557.95 164.00 54688.60 88888.00 2013-05-24 09:17:56.000 144 12557.92 163.95 54688.57 88888.00 2013-05-24 09:17:56.125 144 12557.85 163.93 54688.55 88888.00 2013-05-24 09:17:56.250 144 12557.83 163.88 54688.55 88888.00 2013-05-24 09:17:56.375 144 12557.88 163.88 54688.55 88888.00 2013-05-24 09:17:56.500 144 12557.95 163.85 54688.50 88888.00 2013-05-24 09:17:56.625 144 12557.98 163.85 54688.53 88888.00 2013-05-24 09:17:56.750 144 12557.95 163.85 54688.55 88888.00 2013-05-24 09:17:56.875 144 12557.95 163.82 54688.57 88888.00 2013-05-24 09:17:57.000 144 12557.98 163.80 54688.55 88888.00 2013-05-24 09:17:57.125 144 12557.98 163.75 54688.57 88888.00 2013-05-24 09:17:57.250 144 12557.95 163.78 54688.57 88888.00 2013-05-24 09:17:57.375 144 12557.95 163.72 54688.57 88888.00 2013-05-24 09:17:57.500 144 12557.98 163.68 54688.55 88888.00 2013-05-24 09:17:57.625 144 12557.98 163.65 54688.53 88888.00 2013-05-24 09:17:57.750 144 12558.02 163.62 54688.53 88888.00 2013-05-24 09:17:57.875 144 12558.08 163.57 54688.50 88888.00 2013-05-24 09:17:58.000 144 12558.08 163.60 54688.50 88888.00 2013-05-24 09:17:58.125 144 12558.08 163.57 54688.50 88888.00 2013-05-24 09:17:58.250 144 12558.12 163.57 54688.47 88888.00 2013-05-24 09:17:58.375 144 12558.17 163.55 54688.50 88888.00 2013-05-24 09:17:58.500 144 12558.23 163.57 54688.50 88888.00 2013-05-24 09:17:58.625 144 12558.25 163.53 54688.50 88888.00 2013-05-24 09:17:58.750 144 12558.27 163.53 54688.50 88888.00 2013-05-24 09:17:58.875 144 12558.30 163.53 54688.47 88888.00 2013-05-24 09:17:59.000 144 12558.33 163.50 54688.47 88888.00 2013-05-24 09:17:59.125 144 12558.33 163.53 54688.47 88888.00 2013-05-24 09:17:59.250 144 12558.33 163.50 54688.45 88888.00 2013-05-24 09:17:59.375 144 12558.40 163.53 54688.45 88888.00 2013-05-24 09:17:59.500 144 12558.42 163.53 54688.47 88888.00 2013-05-24 09:17:59.625 144 12558.35 163.50 54688.47 88888.00 2013-05-24 09:17:59.750 144 12558.33 163.53 54688.47 88888.00 2013-05-24 09:17:59.875 144 12558.25 163.57 54688.47 88888.00 2013-05-24 09:18:00.000 144 12558.30 163.60 54688.45 88888.00 2013-05-24 09:18:00.125 144 12558.35 163.60 54688.45 88888.00 2013-05-24 09:18:00.250 144 12558.40 163.65 54688.50 88888.00 2013-05-24 09:18:00.375 144 12558.48 163.62 54688.47 88888.00 2013-05-24 09:18:00.500 144 12558.45 163.62 54688.45 88888.00 2013-05-24 09:18:00.625 144 12558.38 163.62 54688.43 88888.00 2013-05-24 09:18:00.750 144 12558.38 163.65 54688.43 88888.00 2013-05-24 09:18:00.875 144 12558.35 163.65 54688.43 88888.00 2013-05-24 09:18:01.000 144 12558.30 163.65 54688.43 88888.00 2013-05-24 09:18:01.125 144 12558.30 163.68 54688.45 88888.00 2013-05-24 09:18:01.250 144 12558.30 163.70 54688.43 88888.00 2013-05-24 09:18:01.375 144 12558.33 163.70 54688.43 88888.00 2013-05-24 09:18:01.500 144 12558.35 163.75 54688.45 88888.00 2013-05-24 09:18:01.625 144 12558.35 163.78 54688.47 88888.00 2013-05-24 09:18:01.750 144 12558.30 163.72 54688.43 88888.00 2013-05-24 09:18:01.875 144 12558.27 163.72 54688.43 88888.00 2013-05-24 09:18:02.000 144 12558.30 163.70 54688.40 88888.00 2013-05-24 09:18:02.125 144 12558.30 163.68 54688.43 88888.00 2013-05-24 09:18:02.250 144 12558.23 163.70 54688.45 88888.00 2013-05-24 09:18:02.375 144 12558.10 163.70 54688.43 88888.00 2013-05-24 09:18:02.500 144 12558.05 163.68 54688.43 88888.00 2013-05-24 09:18:02.625 144 12558.05 163.65 54688.40 88888.00 2013-05-24 09:18:02.750 144 12558.05 163.68 54688.43 88888.00 2013-05-24 09:18:02.875 144 12557.95 163.70 54688.45 88888.00 2013-05-24 09:18:03.000 144 12557.88 163.62 54688.45 88888.00 2013-05-24 09:18:03.125 144 12557.85 163.62 54688.47 88888.00 2013-05-24 09:18:03.250 144 12557.83 163.60 54688.47 88888.00 2013-05-24 09:18:03.375 144 12557.80 163.62 54688.47 88888.00 2013-05-24 09:18:03.500 144 12557.83 163.60 54688.45 88888.00 2013-05-24 09:18:03.625 144 12557.75 163.53 54688.45 88888.00 2013-05-24 09:18:03.750 144 12557.73 163.53 54688.45 88888.00 2013-05-24 09:18:03.875 144 12557.75 163.47 54688.45 88888.00 2013-05-24 09:18:04.000 144 12557.67 163.40 54688.45 88888.00 2013-05-24 09:18:04.125 144 12557.70 163.43 54688.50 88888.00 2013-05-24 09:18:04.250 144 12557.62 163.38 54688.50 88888.00 2013-05-24 09:18:04.375 144 12557.58 163.38 54688.47 88888.00 2013-05-24 09:18:04.500 144 12557.60 163.38 54688.50 88888.00 2013-05-24 09:18:04.625 144 12557.65 163.32 54688.47 88888.00 2013-05-24 09:18:04.750 144 12557.75 163.30 54688.45 88888.00 2013-05-24 09:18:04.875 144 12557.70 163.18 54688.47 88888.00 2013-05-24 09:18:05.000 144 12557.62 163.15 54688.47 88888.00 2013-05-24 09:18:05.125 144 12557.60 163.12 54688.47 88888.00 2013-05-24 09:18:05.250 144 12557.58 163.10 54688.45 88888.00 2013-05-24 09:18:05.375 144 12557.65 163.07 54688.47 88888.00 2013-05-24 09:18:05.500 144 12557.67 163.07 54688.47 88888.00 2013-05-24 09:18:05.625 144 12557.65 163.05 54688.47 88888.00 2013-05-24 09:18:05.750 144 12557.73 163.03 54688.50 88888.00 2013-05-24 09:18:05.875 144 12557.75 163.03 54688.50 88888.00 2013-05-24 09:18:06.000 144 12557.73 162.90 54688.45 88888.00 2013-05-24 09:18:06.125 144 12557.70 162.88 54688.47 88888.00 2013-05-24 09:18:06.250 144 12557.70 162.88 54688.50 88888.00 2013-05-24 09:18:06.375 144 12557.73 162.88 54688.50 88888.00 2013-05-24 09:18:06.500 144 12557.70 162.85 54688.55 88888.00 2013-05-24 09:18:06.625 144 12557.70 162.85 54688.53 88888.00 2013-05-24 09:18:06.750 144 12557.70 162.80 54688.50 88888.00 2013-05-24 09:18:06.875 144 12557.75 162.80 54688.47 88888.00 2013-05-24 09:18:07.000 144 12557.75 162.78 54688.50 88888.00 2013-05-24 09:18:07.125 144 12557.75 162.75 54688.50 88888.00 2013-05-24 09:18:07.250 144 12557.77 162.70 54688.47 88888.00 2013-05-24 09:18:07.375 144 12557.85 162.68 54688.45 88888.00 2013-05-24 09:18:07.500 144 12557.95 162.65 54688.45 88888.00 2013-05-24 09:18:07.625 144 12557.92 162.65 54688.45 88888.00 2013-05-24 09:18:07.750 144 12557.90 162.62 54688.45 88888.00 2013-05-24 09:18:07.875 144 12557.90 162.62 54688.45 88888.00 2013-05-24 09:18:08.000 144 12557.92 162.65 54688.40 88888.00 2013-05-24 09:18:08.125 144 12557.98 162.62 54688.45 88888.00 2013-05-24 09:18:08.250 144 12558.00 162.60 54688.45 88888.00 2013-05-24 09:18:08.375 144 12558.00 162.57 54688.45 88888.00 2013-05-24 09:18:08.500 144 12557.98 162.55 54688.45 88888.00 2013-05-24 09:18:08.625 144 12557.98 162.57 54688.45 88888.00 2013-05-24 09:18:08.750 144 12558.02 162.60 54688.40 88888.00 2013-05-24 09:18:08.875 144 12558.02 162.57 54688.40 88888.00 2013-05-24 09:18:09.000 144 12558.05 162.55 54688.40 88888.00 2013-05-24 09:18:09.125 144 12558.05 162.55 54688.40 88888.00 2013-05-24 09:18:09.250 144 12558.02 162.55 54688.43 88888.00 2013-05-24 09:18:09.375 144 12558.02 162.53 54688.40 88888.00 2013-05-24 09:18:09.500 144 12558.00 162.50 54688.40 88888.00 2013-05-24 09:18:09.625 144 12558.05 162.53 54688.38 88888.00 2013-05-24 09:18:09.750 144 12558.12 162.55 54688.38 88888.00 2013-05-24 09:18:09.875 144 12558.10 162.55 54688.40 88888.00 2013-05-24 09:18:10.000 144 12558.08 162.50 54688.38 88888.00 2013-05-24 09:18:10.125 144 12558.12 162.50 54688.38 88888.00 2013-05-24 09:18:10.250 144 12558.12 162.50 54688.38 88888.00 2013-05-24 09:18:10.375 144 12558.08 162.47 54688.38 88888.00 2013-05-24 09:18:10.500 144 12558.08 162.47 54688.38 88888.00 2013-05-24 09:18:10.625 144 12558.12 162.47 54688.43 88888.00 2013-05-24 09:18:10.750 144 12558.10 162.45 54688.43 88888.00 2013-05-24 09:18:10.875 144 12558.10 162.45 54688.40 88888.00 2013-05-24 09:18:11.000 144 12558.08 162.43 54688.38 88888.00 2013-05-24 09:18:11.125 144 12558.10 162.40 54688.40 88888.00 2013-05-24 09:18:11.250 144 12558.10 162.35 54688.38 88888.00 2013-05-24 09:18:11.375 144 12558.15 162.38 54688.43 88888.00 2013-05-24 09:18:11.500 144 12558.12 162.38 54688.40 88888.00 2013-05-24 09:18:11.625 144 12558.10 162.38 54688.40 88888.00 2013-05-24 09:18:11.750 144 12558.12 162.35 54688.38 88888.00 2013-05-24 09:18:11.875 144 12558.12 162.35 54688.38 88888.00 2013-05-24 09:18:12.000 144 12558.12 162.38 54688.40 88888.00 2013-05-24 09:18:12.125 144 12558.17 162.38 54688.40 88888.00 2013-05-24 09:18:12.250 144 12558.12 162.30 54688.40 88888.00 2013-05-24 09:18:12.375 144 12558.08 162.28 54688.38 88888.00 2013-05-24 09:18:12.500 144 12558.08 162.25 54688.35 88888.00 2013-05-24 09:18:12.625 144 12558.12 162.25 54688.40 88888.00 2013-05-24 09:18:12.750 144 12558.17 162.28 54688.40 88888.00 2013-05-24 09:18:12.875 144 12558.23 162.28 54688.38 88888.00 2013-05-24 09:18:13.000 144 12558.17 162.28 54688.38 88888.00 2013-05-24 09:18:13.125 144 12558.10 162.25 54688.40 88888.00 2013-05-24 09:18:13.250 144 12558.12 162.22 54688.40 88888.00 2013-05-24 09:18:13.375 144 12558.20 162.28 54688.40 88888.00 2013-05-24 09:18:13.500 144 12558.17 162.28 54688.43 88888.00 2013-05-24 09:18:13.625 144 12558.15 162.32 54688.45 88888.00 2013-05-24 09:18:13.750 144 12558.15 162.30 54688.43 88888.00 2013-05-24 09:18:13.875 144 12558.15 162.25 54688.38 88888.00 2013-05-24 09:18:14.000 144 12558.12 162.25 54688.38 88888.00 2013-05-24 09:18:14.125 144 12558.10 162.22 54688.43 88888.00 2013-05-24 09:18:14.250 144 12558.15 162.25 54688.43 88888.00 2013-05-24 09:18:14.375 144 12558.20 162.25 54688.40 88888.00 2013-05-24 09:18:14.500 144 12558.12 162.28 54688.43 88888.00 2013-05-24 09:18:14.625 144 12558.02 162.22 54688.43 88888.00 2013-05-24 09:18:14.750 144 12558.00 162.25 54688.43 88888.00 2013-05-24 09:18:14.875 144 12558.02 162.28 54688.43 88888.00 2013-05-24 09:18:15.000 144 12558.00 162.28 54688.45 88888.00 2013-05-24 09:18:15.125 144 12557.98 162.28 54688.47 88888.00 2013-05-24 09:18:15.250 144 12557.92 162.25 54688.47 88888.00 2013-05-24 09:18:15.375 144 12557.88 162.25 54688.47 88888.00 2013-05-24 09:18:15.500 144 12557.83 162.25 54688.45 88888.00 2013-05-24 09:18:15.625 144 12557.73 162.22 54688.47 88888.00 2013-05-24 09:18:15.750 144 12557.65 162.22 54688.45 88888.00 2013-05-24 09:18:15.875 144 12557.62 162.22 54688.45 88888.00 2013-05-24 09:18:16.000 144 12557.67 162.22 54688.45 88888.00 2013-05-24 09:18:16.125 144 12557.67 162.22 54688.47 88888.00 2013-05-24 09:18:16.250 144 12557.65 162.20 54688.50 88888.00 2013-05-24 09:18:16.375 144 12557.60 162.18 54688.50 88888.00 2013-05-24 09:18:16.500 144 12557.52 162.18 54688.50 88888.00 2013-05-24 09:18:16.625 144 12557.52 162.18 54688.53 88888.00 2013-05-24 09:18:16.750 144 12557.52 162.18 54688.55 88888.00 2013-05-24 09:18:16.875 144 12557.50 162.10 54688.53 88888.00 2013-05-24 09:18:17.000 144 12557.55 162.05 54688.50 88888.00 2013-05-24 09:18:17.125 144 12557.58 162.03 54688.55 88888.00 2013-05-24 09:18:17.250 144 12557.45 161.97 54688.53 88888.00 2013-05-24 09:18:17.375 144 12557.45 161.97 54688.55 88888.00 2013-05-24 09:18:17.500 144 12557.52 162.00 54688.53 88888.00 2013-05-24 09:18:17.625 144 12557.52 161.93 54688.53 88888.00 2013-05-24 09:18:17.750 144 12557.52 161.95 54688.53 88888.00 2013-05-24 09:18:17.875 144 12557.50 161.93 54688.53 88888.00 2013-05-24 09:18:18.000 144 12557.48 161.88 54688.53 88888.00 2013-05-24 09:18:18.125 144 12557.45 161.80 54688.55 88888.00 2013-05-24 09:18:18.250 144 12557.42 161.78 54688.55 88888.00 2013-05-24 09:18:18.375 144 12557.42 161.78 54688.57 88888.00 2013-05-24 09:18:18.500 144 12557.45 161.72 54688.57 88888.00 2013-05-24 09:18:18.625 144 12557.42 161.72 54688.60 88888.00 2013-05-24 09:18:18.750 144 12557.40 161.68 54688.60 88888.00 2013-05-24 09:18:18.875 144 12557.40 161.62 54688.57 88888.00 2013-05-24 09:18:19.000 144 12557.45 161.60 54688.55 88888.00 2013-05-24 09:18:19.125 144 12557.50 161.62 54688.57 88888.00 2013-05-24 09:18:19.250 144 12557.48 161.57 54688.57 88888.00 2013-05-24 09:18:19.375 144 12557.50 161.57 54688.55 88888.00 2013-05-24 09:18:19.500 144 12557.50 161.57 54688.57 88888.00 2013-05-24 09:18:19.625 144 12557.45 161.55 54688.55 88888.00 2013-05-24 09:18:19.750 144 12557.45 161.60 54688.57 88888.00 2013-05-24 09:18:19.875 144 12557.45 161.62 54688.57 88888.00 2013-05-24 09:18:20.000 144 12557.50 161.62 54688.57 88888.00 2013-05-24 09:18:20.125 144 12557.52 161.60 54688.57 88888.00 2013-05-24 09:18:20.250 144 12557.52 161.53 54688.55 88888.00 2013-05-24 09:18:20.375 144 12557.55 161.53 54688.57 88888.00 2013-05-24 09:18:20.500 144 12557.58 161.60 54688.60 88888.00 2013-05-24 09:18:20.625 144 12557.60 161.62 54688.60 88888.00 2013-05-24 09:18:20.750 144 12557.60 161.57 54688.60 88888.00 2013-05-24 09:18:20.875 144 12557.55 161.55 54688.60 88888.00 2013-05-24 09:18:21.000 144 12557.52 161.57 54688.60 88888.00 2013-05-24 09:18:21.125 144 12557.55 161.60 54688.62 88888.00 2013-05-24 09:18:21.250 144 12557.58 161.57 54688.60 88888.00 2013-05-24 09:18:21.375 144 12557.65 161.60 54688.57 88888.00 2013-05-24 09:18:21.500 144 12557.62 161.60 54688.57 88888.00 2013-05-24 09:18:21.625 144 12557.62 161.60 54688.57 88888.00 2013-05-24 09:18:21.750 144 12557.62 161.60 54688.55 88888.00 2013-05-24 09:18:21.875 144 12557.65 161.57 54688.55 88888.00 2013-05-24 09:18:22.000 144 12557.70 161.55 54688.53 88888.00 2013-05-24 09:18:22.125 144 12557.73 161.57 54688.55 88888.00 2013-05-24 09:18:22.250 144 12557.70 161.57 54688.60 88888.00 2013-05-24 09:18:22.375 144 12557.75 161.60 54688.60 88888.00 2013-05-24 09:18:22.500 144 12557.80 161.60 54688.60 88888.00 2013-05-24 09:18:22.625 144 12557.77 161.57 54688.57 88888.00 2013-05-24 09:18:22.750 144 12557.73 161.55 54688.57 88888.00 2013-05-24 09:18:22.875 144 12557.75 161.55 54688.55 88888.00 2013-05-24 09:18:23.000 144 12557.80 161.55 54688.53 88888.00 2013-05-24 09:18:23.125 144 12557.85 161.53 54688.57 88888.00 2013-05-24 09:18:23.250 144 12557.85 161.53 54688.60 88888.00 2013-05-24 09:18:23.375 144 12557.80 161.55 54688.60 88888.00 2013-05-24 09:18:23.500 144 12557.77 161.55 54688.62 88888.00 2013-05-24 09:18:23.625 144 12557.85 161.53 54688.60 88888.00 2013-05-24 09:18:23.750 144 12557.83 161.43 54688.55 88888.00 2013-05-24 09:18:23.875 144 12557.80 161.47 54688.57 88888.00 2013-05-24 09:18:24.000 144 12557.77 161.50 54688.57 88888.00 2013-05-24 09:18:24.125 144 12557.75 161.40 54688.57 88888.00 2013-05-24 09:18:24.250 144 12557.77 161.38 54688.57 88888.00 2013-05-24 09:18:24.375 144 12557.77 161.40 54688.60 88888.00 2013-05-24 09:18:24.500 144 12557.77 161.40 54688.60 88888.00 2013-05-24 09:18:24.625 144 12557.75 161.40 54688.60 88888.00 2013-05-24 09:18:24.750 144 12557.73 161.40 54688.62 88888.00 2013-05-24 09:18:24.875 144 12557.77 161.40 54688.60 88888.00 2013-05-24 09:18:25.000 144 12557.80 161.38 54688.60 88888.00 2013-05-24 09:18:25.125 144 12557.80 161.38 54688.62 88888.00 2013-05-24 09:18:25.250 144 12557.83 161.35 54688.65 88888.00 2013-05-24 09:18:25.375 144 12557.88 161.38 54688.62 88888.00 2013-05-24 09:18:25.500 144 12558.00 161.38 54688.68 88888.00 2013-05-24 09:18:25.625 144 12558.02 161.38 54688.62 88888.00 2013-05-24 09:18:25.750 144 12557.92 161.38 54688.65 88888.00 2013-05-24 09:18:25.875 144 12557.85 161.32 54688.60 88888.00 2013-05-24 09:18:26.000 144 12557.92 161.32 54688.65 88888.00 2013-05-24 09:18:26.125 144 12557.98 161.35 54688.65 88888.00 2013-05-24 09:18:26.250 144 12557.90 161.35 54688.65 88888.00 2013-05-24 09:18:26.375 144 12557.88 161.38 54688.65 88888.00 2013-05-24 09:18:26.500 144 12557.90 161.40 54688.68 88888.00 2013-05-24 09:18:26.625 144 12557.95 161.40 54688.65 88888.00 2013-05-24 09:18:26.750 144 12557.95 161.43 54688.65 88888.00 2013-05-24 09:18:26.875 144 12557.92 161.40 54688.65 88888.00 2013-05-24 09:18:27.000 144 12557.90 161.38 54688.65 88888.00 2013-05-24 09:18:27.125 144 12557.92 161.35 54688.60 88888.00 2013-05-24 09:18:27.250 144 12557.80 161.35 54688.65 88888.00 2013-05-24 09:18:27.375 144 12557.83 161.40 54688.65 88888.00 2013-05-24 09:18:27.500 144 12557.80 161.40 54688.65 88888.00 2013-05-24 09:18:27.625 144 12557.77 161.40 54688.65 88888.00 2013-05-24 09:18:27.750 144 12557.83 161.38 54688.62 88888.00 2013-05-24 09:18:27.875 144 12557.90 161.32 54688.60 88888.00 2013-05-24 09:18:28.000 144 12557.98 161.38 54688.62 88888.00 2013-05-24 09:18:28.125 144 12557.92 161.43 54688.65 88888.00 2013-05-24 09:18:28.250 144 12557.90 161.43 54688.70 88888.00 2013-05-24 09:18:28.375 144 12557.92 161.40 54688.68 88888.00 2013-05-24 09:18:28.500 144 12557.88 161.35 54688.68 88888.00 2013-05-24 09:18:28.625 144 12557.83 161.38 54688.65 88888.00 2013-05-24 09:18:28.750 144 12557.77 161.40 54688.68 88888.00 2013-05-24 09:18:28.875 144 12557.75 161.40 54688.68 88888.00 2013-05-24 09:18:29.000 144 12557.80 161.40 54688.70 88888.00 2013-05-24 09:18:29.125 144 12557.77 161.38 54688.70 88888.00 2013-05-24 09:18:29.250 144 12557.73 161.38 54688.72 88888.00 2013-05-24 09:18:29.375 144 12557.70 161.32 54688.70 88888.00 2013-05-24 09:18:29.500 144 12557.67 161.30 54688.75 88888.00 2013-05-24 09:18:29.625 144 12557.62 161.32 54688.75 88888.00 2013-05-24 09:18:29.750 144 12557.65 161.30 54688.75 88888.00 2013-05-24 09:18:29.875 144 12557.70 161.25 54688.78 88888.00 2013-05-24 09:18:30.000 144 12557.67 161.20 54688.75 88888.00 2013-05-24 09:18:30.125 144 12557.65 161.20 54688.75 88888.00 2013-05-24 09:18:30.250 144 12557.60 161.18 54688.78 88888.00 2013-05-24 09:18:30.375 144 12557.62 161.15 54688.78 88888.00 2013-05-24 09:18:30.500 144 12557.60 161.10 54688.75 88888.00 2013-05-24 09:18:30.625 144 12557.58 161.03 54688.75 88888.00 2013-05-24 09:18:30.750 144 12557.55 161.00 54688.75 88888.00 2013-05-24 09:18:30.875 144 12557.58 161.00 54688.78 88888.00 2013-05-24 09:18:31.000 144 12557.58 160.97 54688.78 88888.00 2013-05-24 09:18:31.125 144 12557.58 160.90 54688.78 88888.00 2013-05-24 09:18:31.250 144 12557.52 160.90 54688.78 88888.00 2013-05-24 09:18:31.375 144 12557.60 160.88 54688.78 88888.00 2013-05-24 09:18:31.500 144 12557.65 160.90 54688.80 88888.00 2013-05-24 09:18:31.625 144 12557.60 160.88 54688.80 88888.00 2013-05-24 09:18:31.750 144 12557.52 160.82 54688.78 88888.00 2013-05-24 09:18:31.875 144 12557.58 160.80 54688.78 88888.00 2013-05-24 09:18:32.000 144 12557.67 160.78 54688.80 88888.00 2013-05-24 09:18:32.125 144 12557.67 160.82 54688.82 88888.00 2013-05-24 09:18:32.250 144 12557.60 160.75 54688.82 88888.00 2013-05-24 09:18:32.375 144 12557.62 160.75 54688.80 88888.00 2013-05-24 09:18:32.500 144 12557.62 160.78 54688.82 88888.00 2013-05-24 09:18:32.625 144 12557.67 160.78 54688.82 88888.00 2013-05-24 09:18:32.750 144 12557.67 160.78 54688.85 88888.00 2013-05-24 09:18:32.875 144 12557.67 160.78 54688.88 88888.00 2013-05-24 09:18:33.000 144 12557.65 160.72 54688.82 88888.00 2013-05-24 09:18:33.125 144 12557.62 160.68 54688.82 88888.00 2013-05-24 09:18:33.250 144 12557.60 160.70 54688.82 88888.00 2013-05-24 09:18:33.375 144 12557.58 160.75 54688.85 88888.00 2013-05-24 09:18:33.500 144 12557.60 160.75 54688.85 88888.00 2013-05-24 09:18:33.625 144 12557.55 160.68 54688.85 88888.00 2013-05-24 09:18:33.750 144 12557.55 160.65 54688.85 88888.00 2013-05-24 09:18:33.875 144 12557.60 160.70 54688.88 88888.00 2013-05-24 09:18:34.000 144 12557.60 160.72 54688.88 88888.00 2013-05-24 09:18:34.125 144 12557.58 160.72 54688.88 88888.00 2013-05-24 09:18:34.250 144 12557.60 160.72 54688.88 88888.00 2013-05-24 09:18:34.375 144 12557.62 160.75 54688.85 88888.00 2013-05-24 09:18:34.500 144 12557.60 160.75 54688.85 88888.00 2013-05-24 09:18:34.625 144 12557.58 160.75 54688.85 88888.00 2013-05-24 09:18:34.750 144 12557.62 160.78 54688.85 88888.00 2013-05-24 09:18:34.875 144 12557.65 160.82 54688.88 88888.00 2013-05-24 09:18:35.000 144 12557.65 160.85 54688.88 88888.00 2013-05-24 09:18:35.125 144 12557.62 160.82 54688.90 88888.00 2013-05-24 09:18:35.250 144 12557.60 160.82 54688.90 88888.00 2013-05-24 09:18:35.375 144 12557.58 160.85 54688.88 88888.00 2013-05-24 09:18:35.500 144 12557.55 160.80 54688.85 88888.00 2013-05-24 09:18:35.625 144 12557.58 160.82 54688.82 88888.00 2013-05-24 09:18:35.750 144 12557.60 160.82 54688.82 88888.00 2013-05-24 09:18:35.875 144 12557.52 160.82 54688.85 88888.00 2013-05-24 09:18:36.000 144 12557.50 160.82 54688.85 88888.00 2013-05-24 09:18:36.125 144 12557.50 160.82 54688.85 88888.00 2013-05-24 09:18:36.250 144 12557.50 160.82 54688.90 88888.00 2013-05-24 09:18:36.375 144 12557.55 160.82 54688.93 88888.00 2013-05-24 09:18:36.500 144 12557.52 160.85 54688.93 88888.00 2013-05-24 09:18:36.625 144 12557.48 160.90 54688.93 88888.00 2013-05-24 09:18:36.750 144 12557.45 160.82 54688.93 88888.00 2013-05-24 09:18:36.875 144 12557.40 160.80 54688.93 88888.00 2013-05-24 09:18:37.000 144 12557.38 160.80 54688.90 88888.00 2013-05-24 09:18:37.125 144 12557.35 160.80 54688.88 88888.00 2013-05-24 09:18:37.250 144 12557.33 160.80 54688.90 88888.00 2013-05-24 09:18:37.375 144 12557.35 160.85 54688.95 88888.00 2013-05-24 09:18:37.500 144 12557.35 160.85 54688.93 88888.00 2013-05-24 09:18:37.625 144 12557.35 160.78 54688.93 88888.00 2013-05-24 09:18:37.750 144 12557.35 160.78 54688.93 88888.00 2013-05-24 09:18:37.875 144 12557.38 160.78 54688.95 88888.00 2013-05-24 09:18:38.000 144 12557.38 160.80 54688.95 88888.00 2013-05-24 09:18:38.125 144 12557.33 160.80 54688.93 88888.00 2013-05-24 09:18:38.250 144 12557.27 160.80 54688.95 88888.00 2013-05-24 09:18:38.375 144 12557.30 160.78 54688.95 88888.00 2013-05-24 09:18:38.500 144 12557.35 160.78 54688.97 88888.00 2013-05-24 09:18:38.625 144 12557.35 160.80 54688.95 88888.00 2013-05-24 09:18:38.750 144 12557.35 160.82 54688.95 88888.00 2013-05-24 09:18:38.875 144 12557.38 160.78 54688.93 88888.00 2013-05-24 09:18:39.000 144 12557.38 160.80 54688.93 88888.00 2013-05-24 09:18:39.125 144 12557.35 160.80 54688.95 88888.00 2013-05-24 09:18:39.250 144 12557.27 160.78 54688.93 88888.00 2013-05-24 09:18:39.375 144 12557.30 160.82 54688.93 88888.00 2013-05-24 09:18:39.500 144 12557.27 160.82 54688.95 88888.00 2013-05-24 09:18:39.625 144 12557.25 160.82 54688.93 88888.00 2013-05-24 09:18:39.750 144 12557.25 160.82 54688.93 88888.00 2013-05-24 09:18:39.875 144 12557.23 160.85 54688.93 88888.00 2013-05-24 09:18:40.000 144 12557.17 160.80 54688.93 88888.00 2013-05-24 09:18:40.125 144 12557.17 160.82 54688.90 88888.00 2013-05-24 09:18:40.250 144 12557.17 160.80 54688.93 88888.00 2013-05-24 09:18:40.375 144 12557.15 160.85 54688.93 88888.00 2013-05-24 09:18:40.500 144 12557.17 160.82 54688.93 88888.00 2013-05-24 09:18:40.625 144 12557.23 160.80 54688.95 88888.00 2013-05-24 09:18:40.750 144 12557.25 160.80 54688.95 88888.00 2013-05-24 09:18:40.875 144 12557.23 160.78 54688.93 88888.00 2013-05-24 09:18:41.000 144 12557.23 160.78 54688.90 88888.00 2013-05-24 09:18:41.125 144 12557.23 160.78 54688.88 88888.00 2013-05-24 09:18:41.250 144 12557.20 160.75 54688.90 88888.00 2013-05-24 09:18:41.375 144 12557.27 160.78 54688.93 88888.00 2013-05-24 09:18:41.500 144 12557.30 160.82 54688.95 88888.00 2013-05-24 09:18:41.625 144 12557.33 160.82 54688.95 88888.00 2013-05-24 09:18:41.750 144 12557.40 160.80 54688.93 88888.00 2013-05-24 09:18:41.875 144 12557.48 160.75 54688.93 88888.00 2013-05-24 09:18:42.000 144 12557.48 160.75 54688.90 88888.00 2013-05-24 09:18:42.125 144 12557.42 160.80 54688.93 88888.00 2013-05-24 09:18:42.250 144 12557.42 160.78 54688.88 88888.00 2013-05-24 09:18:42.375 144 12557.48 160.75 54688.82 88888.00 2013-05-24 09:18:42.500 144 12557.48 160.78 54688.82 88888.00 2013-05-24 09:18:42.625 144 12557.55 160.80 54688.88 88888.00 2013-05-24 09:18:42.750 144 12557.58 160.85 54688.88 88888.00 2013-05-24 09:18:42.875 144 12557.60 160.88 54688.88 88888.00 2013-05-24 09:18:43.000 144 12557.65 160.88 54688.85 88888.00 2013-05-24 09:18:43.125 144 12557.75 160.85 54688.82 88888.00 2013-05-24 09:18:43.250 144 12557.83 160.85 54688.82 88888.00 2013-05-24 09:18:43.375 144 12557.83 160.85 54688.82 88888.00 2013-05-24 09:18:43.500 144 12557.83 160.88 54688.80 88888.00 2013-05-24 09:18:43.625 144 12557.85 160.88 54688.80 88888.00 2013-05-24 09:18:43.750 144 12557.98 160.88 54688.80 88888.00 2013-05-24 09:18:43.875 144 12558.00 160.93 54688.82 88888.00 2013-05-24 09:18:44.000 144 12558.02 160.93 54688.80 88888.00 2013-05-24 09:18:44.125 144 12558.00 160.95 54688.82 88888.00 2013-05-24 09:18:44.250 144 12557.98 160.97 54688.82 88888.00 2013-05-24 09:18:44.375 144 12558.02 161.00 54688.82 88888.00 2013-05-24 09:18:44.500 144 12558.00 161.00 54688.80 88888.00 2013-05-24 09:18:44.625 144 12557.98 160.93 54688.78 88888.00 2013-05-24 09:18:44.750 144 12558.02 160.97 54688.78 88888.00 2013-05-24 09:18:44.875 144 12558.08 161.03 54688.78 88888.00 2013-05-24 09:18:45.000 144 12558.10 161.00 54688.78 88888.00 2013-05-24 09:18:45.125 144 12558.12 161.03 54688.80 88888.00 2013-05-24 09:18:45.250 144 12558.15 161.00 54688.78 88888.00 2013-05-24 09:18:45.375 144 12558.20 161.03 54688.80 88888.00 2013-05-24 09:18:45.500 144 12558.20 161.03 54688.78 88888.00 2013-05-24 09:18:45.625 144 12558.20 161.05 54688.75 88888.00 2013-05-24 09:18:45.750 144 12558.23 161.05 54688.75 88888.00 2013-05-24 09:18:45.875 144 12558.20 161.05 54688.75 88888.00 2013-05-24 09:18:46.000 144 12558.23 161.03 54688.72 88888.00 2013-05-24 09:18:46.125 144 12558.30 161.03 54688.75 88888.00 2013-05-24 09:18:46.250 144 12558.23 161.00 54688.78 88888.00 2013-05-24 09:18:46.375 144 12558.20 161.05 54688.78 88888.00 2013-05-24 09:18:46.500 144 12558.25 161.05 54688.78 88888.00 2013-05-24 09:18:46.625 144 12558.35 161.00 54688.78 88888.00 2013-05-24 09:18:46.750 144 12558.40 161.05 54688.72 88888.00 2013-05-24 09:18:46.875 144 12558.40 161.03 54688.72 88888.00 2013-05-24 09:18:47.000 144 12558.35 161.05 54688.70 88888.00 2013-05-24 09:18:47.125 144 12558.33 161.05 54688.70 88888.00 2013-05-24 09:18:47.250 144 12558.30 161.03 54688.72 88888.00 2013-05-24 09:18:47.375 144 12558.33 161.05 54688.75 88888.00 2013-05-24 09:18:47.500 144 12558.27 161.00 54688.72 88888.00 2013-05-24 09:18:47.625 144 12558.25 160.97 54688.72 88888.00 2013-05-24 09:18:47.750 144 12558.25 161.00 54688.75 88888.00 2013-05-24 09:18:47.875 144 12558.23 161.03 54688.72 88888.00 2013-05-24 09:18:48.000 144 12558.25 161.00 54688.75 88888.00 2013-05-24 09:18:48.125 144 12558.25 160.95 54688.72 88888.00 2013-05-24 09:18:48.250 144 12558.20 160.90 54688.72 88888.00 2013-05-24 09:18:48.375 144 12558.17 160.93 54688.78 88888.00 2013-05-24 09:18:48.500 144 12558.20 160.95 54688.78 88888.00 2013-05-24 09:18:48.625 144 12558.27 160.90 54688.72 88888.00 2013-05-24 09:18:48.750 144 12558.27 160.85 54688.72 88888.00 2013-05-24 09:18:48.875 144 12558.17 160.85 54688.72 88888.00 2013-05-24 09:18:49.000 144 12558.12 160.82 54688.75 88888.00 2013-05-24 09:18:49.125 144 12558.15 160.88 54688.75 88888.00 2013-05-24 09:18:49.250 144 12558.17 160.85 54688.72 88888.00 2013-05-24 09:18:49.375 144 12558.15 160.82 54688.68 88888.00 2013-05-24 09:18:49.500 144 12558.17 160.80 54688.68 88888.00 2013-05-24 09:18:49.625 144 12558.17 160.88 54688.78 88888.00 2013-05-24 09:18:49.750 144 12558.10 160.88 54688.78 88888.00 2013-05-24 09:18:49.875 144 12557.98 160.85 54688.75 88888.00 2013-05-24 09:18:50.000 144 12557.90 160.88 54688.78 88888.00 2013-05-24 09:18:50.125 144 12557.98 160.88 54688.75 88888.00 2013-05-24 09:18:50.250 144 12558.00 160.80 54688.78 88888.00 2013-05-24 09:18:50.375 144 12558.00 160.85 54688.78 88888.00 2013-05-24 09:18:50.500 144 12557.95 160.85 54688.75 88888.00 2013-05-24 09:18:50.625 144 12557.85 160.80 54688.70 88888.00 2013-05-24 09:18:50.750 144 12557.85 160.80 54688.75 88888.00 2013-05-24 09:18:50.875 144 12557.80 160.78 54688.72 88888.00 2013-05-24 09:18:51.000 144 12557.73 160.75 54688.72 88888.00 2013-05-24 09:18:51.125 144 12557.75 160.80 54688.75 88888.00 2013-05-24 09:18:51.250 144 12557.77 160.78 54688.78 88888.00 2013-05-24 09:18:51.375 144 12557.77 160.78 54688.80 88888.00 2013-05-24 09:18:51.500 144 12557.70 160.75 54688.80 88888.00 2013-05-24 09:18:51.625 144 12557.67 160.70 54688.78 88888.00 2013-05-24 09:18:51.750 144 12557.62 160.70 54688.80 88888.00 2013-05-24 09:18:51.875 144 12557.60 160.72 54688.82 88888.00 2013-05-24 09:18:52.000 144 12557.60 160.72 54688.82 88888.00 2013-05-24 09:18:52.125 144 12557.62 160.70 54688.82 88888.00 2013-05-24 09:18:52.250 144 12557.62 160.60 54688.80 88888.00 2013-05-24 09:18:52.375 144 12557.60 160.57 54688.78 88888.00 2013-05-24 09:18:52.500 144 12557.60 160.60 54688.80 88888.00 2013-05-24 09:18:52.625 144 12557.60 160.60 54688.82 88888.00 2013-05-24 09:18:52.750 144 12557.65 160.57 54688.80 88888.00 2013-05-24 09:18:52.875 144 12557.55 160.53 54688.78 88888.00 2013-05-24 09:18:53.000 144 12557.58 160.55 54688.80 88888.00 2013-05-24 09:18:53.125 144 12557.55 160.55 54688.82 88888.00 2013-05-24 09:18:53.250 144 12557.52 160.50 54688.80 88888.00 2013-05-24 09:18:53.375 144 12557.52 160.50 54688.78 88888.00 2013-05-24 09:18:53.500 144 12557.50 160.53 54688.82 88888.00 2013-05-24 09:18:53.625 144 12557.48 160.50 54688.80 88888.00 2013-05-24 09:18:53.750 144 12557.52 160.47 54688.80 88888.00 2013-05-24 09:18:53.875 144 12557.48 160.43 54688.80 88888.00 2013-05-24 09:18:54.000 144 12557.42 160.40 54688.80 88888.00 2013-05-24 09:18:54.125 144 12557.38 160.43 54688.82 88888.00 2013-05-24 09:18:54.250 144 12557.35 160.45 54688.82 88888.00 2013-05-24 09:18:54.375 144 12557.38 160.45 54688.80 88888.00 2013-05-24 09:18:54.500 144 12557.35 160.40 54688.78 88888.00 2013-05-24 09:18:54.625 144 12557.35 160.40 54688.78 88888.00 2013-05-24 09:18:54.750 144 12557.30 160.40 54688.80 88888.00 2013-05-24 09:18:54.875 144 12557.23 160.40 54688.80 88888.00 2013-05-24 09:18:55.000 144 12557.15 160.45 54688.82 88888.00 2013-05-24 09:18:55.125 144 12557.12 160.43 54688.85 88888.00 2013-05-24 09:18:55.250 144 12557.02 160.38 54688.82 88888.00 2013-05-24 09:18:55.375 144 12557.08 160.38 54688.85 88888.00 2013-05-24 09:18:55.500 144 12557.15 160.40 54688.85 88888.00 2013-05-24 09:18:55.625 144 12557.15 160.43 54688.85 88888.00 2013-05-24 09:18:55.750 144 12557.10 160.43 54688.85 88888.00 2013-05-24 09:18:55.875 144 12557.02 160.40 54688.80 88888.00 2013-05-24 09:18:56.000 144 12557.02 160.40 54688.80 88888.00 2013-05-24 09:18:56.125 144 12557.08 160.43 54688.80 88888.00 2013-05-24 09:18:56.250 144 12557.00 160.40 54688.82 88888.00 2013-05-24 09:18:56.375 144 12557.00 160.40 54688.85 88888.00 2013-05-24 09:18:56.500 144 12556.95 160.38 54688.85 88888.00 2013-05-24 09:18:56.625 144 12556.95 160.35 54688.82 88888.00 2013-05-24 09:18:56.750 144 12556.95 160.35 54688.82 88888.00 2013-05-24 09:18:56.875 144 12556.98 160.40 54688.85 88888.00 2013-05-24 09:18:57.000 144 12556.98 160.38 54688.80 88888.00 2013-05-24 09:18:57.125 144 12556.92 160.35 54688.82 88888.00 2013-05-24 09:18:57.250 144 12556.85 160.30 54688.82 88888.00 2013-05-24 09:18:57.375 144 12556.90 160.38 54688.82 88888.00 2013-05-24 09:18:57.500 144 12556.90 160.40 54688.80 88888.00 2013-05-24 09:18:57.625 144 12556.90 160.40 54688.82 88888.00 2013-05-24 09:18:57.750 144 12556.90 160.35 54688.80 88888.00 2013-05-24 09:18:57.875 144 12556.92 160.38 54688.82 88888.00 2013-05-24 09:18:58.000 144 12556.98 160.40 54688.80 88888.00 2013-05-24 09:18:58.125 144 12556.95 160.40 54688.82 88888.00 2013-05-24 09:18:58.250 144 12556.83 160.38 54688.80 88888.00 2013-05-24 09:18:58.375 144 12556.83 160.35 54688.78 88888.00 2013-05-24 09:18:58.500 144 12556.88 160.40 54688.78 88888.00 2013-05-24 09:18:58.625 144 12556.88 160.43 54688.82 88888.00 2013-05-24 09:18:58.750 144 12556.83 160.40 54688.80 88888.00 2013-05-24 09:18:58.875 144 12556.83 160.43 54688.75 88888.00 2013-05-24 09:18:59.000 144 12556.83 160.47 54688.78 88888.00 2013-05-24 09:18:59.125 144 12556.83 160.47 54688.78 88888.00 2013-05-24 09:18:59.250 144 12556.80 160.45 54688.80 88888.00 2013-05-24 09:18:59.375 144 12556.77 160.45 54688.80 88888.00 2013-05-24 09:18:59.500 144 12556.67 160.45 54688.80 88888.00 2013-05-24 09:18:59.625 144 12556.60 160.43 54688.82 88888.00 2013-05-24 09:18:59.750 144 12556.67 160.45 54688.80 88888.00 2013-05-24 09:18:59.875 144 12556.70 160.43 54688.80 88888.00 2013-05-24 09:19:00.000 144 12556.70 160.43 54688.80 88888.00 2013-05-24 09:19:00.125 144 12556.67 160.43 54688.82 88888.00 2013-05-24 09:19:00.250 144 12556.62 160.40 54688.85 88888.00 2013-05-24 09:19:00.375 144 12556.58 160.40 54688.80 88888.00 2013-05-24 09:19:00.500 144 12556.55 160.38 54688.80 88888.00 2013-05-24 09:19:00.625 144 12556.50 160.38 54688.82 88888.00 2013-05-24 09:19:00.750 144 12556.48 160.40 54688.85 88888.00 2013-05-24 09:19:00.875 144 12556.42 160.35 54688.82 88888.00 2013-05-24 09:19:01.000 144 12556.40 160.30 54688.80 88888.00 2013-05-24 09:19:01.125 144 12556.40 160.28 54688.82 88888.00 2013-05-24 09:19:01.250 144 12556.35 160.28 54688.82 88888.00 2013-05-24 09:19:01.375 144 12556.35 160.25 54688.85 88888.00 2013-05-24 09:19:01.500 144 12556.35 160.22 54688.82 88888.00 2013-05-24 09:19:01.625 144 12556.35 160.20 54688.82 88888.00 2013-05-24 09:19:01.750 144 12556.35 160.18 54688.85 88888.00 2013-05-24 09:19:01.875 144 12556.27 160.18 54688.85 88888.00 2013-05-24 09:19:02.000 144 12556.27 160.18 54688.82 88888.00 2013-05-24 09:19:02.125 144 12556.25 160.15 54688.82 88888.00 2013-05-24 09:19:02.250 144 12556.17 160.12 54688.85 88888.00 2013-05-24 09:19:02.375 144 12556.17 160.15 54688.88 88888.00 2013-05-24 09:19:02.500 144 12556.12 160.15 54688.88 88888.00 2013-05-24 09:19:02.625 144 12556.12 160.10 54688.85 88888.00 2013-05-24 09:19:02.750 144 12556.20 160.05 54688.85 88888.00 2013-05-24 09:19:02.875 144 12556.27 160.07 54688.82 88888.00 2013-05-24 09:19:03.000 144 12556.25 160.03 54688.82 88888.00 2013-05-24 09:19:03.125 144 12556.23 160.05 54688.85 88888.00 2013-05-24 09:19:03.250 144 12556.20 160.10 54688.90 88888.00 2013-05-24 09:19:03.375 144 12556.15 160.10 54688.93 88888.00 2013-05-24 09:19:03.500 144 12556.08 160.05 54688.88 88888.00 2013-05-24 09:19:03.625 144 12556.15 160.05 54688.90 88888.00 2013-05-24 09:19:03.750 144 12556.20 160.03 54688.88 88888.00 2013-05-24 09:19:03.875 144 12556.15 159.97 54688.82 88888.00 2013-05-24 09:19:04.000 144 12556.15 159.97 54688.82 88888.00 2013-05-24 09:19:04.125 144 12556.12 160.03 54688.88 88888.00 2013-05-24 09:19:04.250 144 12556.05 159.97 54688.90 88888.00 2013-05-24 09:19:04.375 144 12556.08 159.95 54688.90 88888.00 2013-05-24 09:19:04.500 144 12556.08 159.93 54688.88 88888.00 2013-05-24 09:19:04.625 144 12556.10 159.95 54688.85 88888.00 2013-05-24 09:19:04.750 144 12556.10 159.95 54688.90 88888.00 2013-05-24 09:19:04.875 144 12556.00 159.93 54688.85 88888.00 2013-05-24 09:19:05.000 144 12555.98 159.93 54688.82 88888.00 2013-05-24 09:19:05.125 144 12555.95 159.93 54688.82 88888.00 2013-05-24 09:19:05.250 144 12556.00 159.90 54688.85 88888.00 2013-05-24 09:19:05.375 144 12556.00 159.90 54688.85 88888.00 2013-05-24 09:19:05.500 144 12555.95 159.93 54688.85 88888.00 2013-05-24 09:19:05.625 144 12555.98 159.93 54688.85 88888.00 2013-05-24 09:19:05.750 144 12556.02 159.95 54688.82 88888.00 2013-05-24 09:19:05.875 144 12556.00 159.95 54688.82 88888.00 2013-05-24 09:19:06.000 144 12556.02 159.90 54688.82 88888.00 2013-05-24 09:19:06.125 144 12555.98 159.90 54688.80 88888.00 2013-05-24 09:19:06.250 144 12555.90 159.90 54688.82 88888.00 2013-05-24 09:19:06.375 144 12555.98 159.90 54688.82 88888.00 2013-05-24 09:19:06.500 144 12556.05 159.85 54688.82 88888.00 2013-05-24 09:19:06.625 144 12556.12 159.82 54688.85 88888.00 2013-05-24 09:19:06.750 144 12556.15 159.88 54688.82 88888.00 2013-05-24 09:19:06.875 144 12556.12 159.90 54688.85 88888.00 2013-05-24 09:19:07.000 144 12556.10 159.90 54688.88 88888.00 2013-05-24 09:19:07.125 144 12556.12 159.93 54688.85 88888.00 2013-05-24 09:19:07.250 144 12556.15 159.90 54688.88 88888.00 2013-05-24 09:19:07.375 144 12556.20 159.93 54688.88 88888.00 2013-05-24 09:19:07.500 144 12556.20 159.93 54688.82 88888.00 2013-05-24 09:19:07.625 144 12556.17 159.90 54688.82 88888.00 2013-05-24 09:19:07.750 144 12556.15 159.90 54688.82 88888.00 2013-05-24 09:19:07.875 144 12556.12 159.88 54688.82 88888.00 2013-05-24 09:19:08.000 144 12556.17 159.88 54688.85 88888.00 2013-05-24 09:19:08.125 144 12556.17 159.88 54688.88 88888.00 2013-05-24 09:19:08.250 144 12556.17 159.85 54688.88 88888.00 2013-05-24 09:19:08.375 144 12556.23 159.88 54688.88 88888.00 2013-05-24 09:19:08.500 144 12556.27 159.85 54688.85 88888.00 2013-05-24 09:19:08.625 144 12556.33 159.80 54688.85 88888.00 2013-05-24 09:19:08.750 144 12556.35 159.82 54688.88 88888.00 2013-05-24 09:19:08.875 144 12556.30 159.82 54688.90 88888.00 2013-05-24 09:19:09.000 144 12556.27 159.78 54688.88 88888.00 2013-05-24 09:19:09.125 144 12556.25 159.78 54688.88 88888.00 2013-05-24 09:19:09.250 144 12556.23 159.78 54688.90 88888.00 2013-05-24 09:19:09.375 144 12556.23 159.78 54688.88 88888.00 2013-05-24 09:19:09.500 144 12556.17 159.75 54688.88 88888.00 2013-05-24 09:19:09.625 144 12556.12 159.72 54688.85 88888.00 2013-05-24 09:19:09.750 144 12556.15 159.68 54688.88 88888.00 2013-05-24 09:19:09.875 144 12556.15 159.68 54688.85 88888.00 2013-05-24 09:19:10.000 144 12556.25 159.68 54688.82 88888.00 2013-05-24 09:19:10.125 144 12556.20 159.65 54688.80 88888.00 2013-05-24 09:19:10.250 144 12556.17 159.60 54688.82 88888.00 2013-05-24 09:19:10.375 144 12556.23 159.65 54688.85 88888.00 2013-05-24 09:19:10.500 144 12556.25 159.62 54688.85 88888.00 2013-05-24 09:19:10.625 144 12556.27 159.55 54688.85 88888.00 2013-05-24 09:19:10.750 144 12556.30 159.62 54688.85 88888.00 2013-05-24 09:19:10.875 144 12556.35 159.57 54688.85 88888.00 2013-05-24 09:19:11.000 144 12556.38 159.55 54688.80 88888.00 2013-05-24 09:19:11.125 144 12556.35 159.55 54688.82 88888.00 2013-05-24 09:19:11.250 144 12556.33 159.50 54688.85 88888.00 2013-05-24 09:19:11.375 144 12556.30 159.47 54688.82 88888.00 2013-05-24 09:19:11.500 144 12556.33 159.53 54688.82 88888.00 2013-05-24 09:19:11.625 144 12556.42 159.55 54688.82 88888.00 2013-05-24 09:19:11.750 144 12556.42 159.53 54688.82 88888.00 2013-05-24 09:19:11.875 144 12556.45 159.53 54688.85 88888.00 2013-05-24 09:19:12.000 144 12556.50 159.53 54688.82 88888.00 2013-05-24 09:19:12.125 144 12556.55 159.50 54688.85 88888.00 2013-05-24 09:19:12.250 144 12556.58 159.50 54688.82 88888.00 2013-05-24 09:19:12.375 144 12556.55 159.45 54688.80 88888.00 2013-05-24 09:19:12.500 144 12556.52 159.45 54688.82 88888.00 2013-05-24 09:19:12.625 144 12556.55 159.45 54688.82 88888.00 2013-05-24 09:19:12.750 144 12556.60 159.43 54688.82 88888.00 2013-05-24 09:19:12.875 144 12556.55 159.45 54688.80 88888.00 2013-05-24 09:19:13.000 144 12556.60 159.45 54688.80 88888.00 2013-05-24 09:19:13.125 144 12556.65 159.45 54688.82 88888.00 2013-05-24 09:19:13.250 144 12556.65 159.43 54688.85 88888.00 2013-05-24 09:19:13.375 144 12556.75 159.43 54688.82 88888.00 2013-05-24 09:19:13.500 144 12556.73 159.43 54688.80 88888.00 2013-05-24 09:19:13.625 144 12556.70 159.40 54688.80 88888.00 2013-05-24 09:19:13.750 144 12556.77 159.45 54688.82 88888.00 2013-05-24 09:19:13.875 144 12556.83 159.45 54688.82 88888.00 2013-05-24 09:19:14.000 144 12556.80 159.45 54688.80 88888.00 2013-05-24 09:19:14.125 144 12556.80 159.43 54688.78 88888.00 2013-05-24 09:19:14.250 144 12556.77 159.38 54688.75 88888.00 2013-05-24 09:19:14.375 144 12556.80 159.38 54688.75 88888.00 2013-05-24 09:19:14.500 144 12556.83 159.40 54688.75 88888.00 2013-05-24 09:19:14.625 144 12556.95 159.45 54688.75 88888.00 2013-05-24 09:19:14.750 144 12557.05 159.47 54688.75 88888.00 2013-05-24 09:19:14.875 144 12557.02 159.47 54688.75 88888.00 2013-05-24 09:19:15.000 144 12556.98 159.45 54688.72 88888.00 2013-05-24 09:19:15.125 144 12557.00 159.45 54688.75 88888.00 2013-05-24 09:19:15.250 144 12557.05 159.43 54688.78 88888.00 2013-05-24 09:19:15.375 144 12557.05 159.43 54688.75 88888.00 2013-05-24 09:19:15.500 144 12557.08 159.45 54688.75 88888.00 2013-05-24 09:19:15.625 144 12557.15 159.50 54688.72 88888.00 2013-05-24 09:19:15.750 144 12557.17 159.47 54688.72 88888.00 2013-05-24 09:19:15.875 144 12557.17 159.50 54688.72 88888.00 2013-05-24 09:19:16.000 144 12557.23 159.47 54688.70 88888.00 2013-05-24 09:19:16.125 144 12557.27 159.47 54688.72 88888.00 2013-05-24 09:19:16.250 144 12557.20 159.50 54688.72 88888.00 2013-05-24 09:19:16.375 144 12557.23 159.53 54688.72 88888.00 2013-05-24 09:19:16.500 144 12557.23 159.45 54688.70 88888.00 2013-05-24 09:19:16.625 144 12557.25 159.47 54688.70 88888.00 2013-05-24 09:19:16.750 144 12557.25 159.53 54688.70 88888.00 2013-05-24 09:19:16.875 144 12557.25 159.55 54688.68 88888.00 2013-05-24 09:19:17.000 144 12557.30 159.53 54688.68 88888.00 2013-05-24 09:19:17.125 144 12557.30 159.53 54688.70 88888.00 2013-05-24 09:19:17.250 144 12557.20 159.50 54688.72 88888.00 2013-05-24 09:19:17.375 144 12557.15 159.47 54688.72 88888.00 2013-05-24 09:19:17.500 144 12557.15 159.47 54688.72 88888.00 2013-05-24 09:19:17.625 144 12557.23 159.47 54688.72 88888.00 2013-05-24 09:19:17.750 144 12557.33 159.47 54688.68 88888.00 2013-05-24 09:19:17.875 144 12557.35 159.45 54688.68 88888.00 2013-05-24 09:19:18.000 144 12557.40 159.45 54688.68 88888.00 2013-05-24 09:19:18.125 144 12557.40 159.40 54688.70 88888.00 2013-05-24 09:19:18.250 144 12557.42 159.40 54688.72 88888.00 2013-05-24 09:19:18.375 144 12557.50 159.40 54688.68 88888.00 2013-05-24 09:19:18.500 144 12557.52 159.32 54688.68 88888.00 2013-05-24 09:19:18.625 144 12557.55 159.30 54688.68 88888.00 2013-05-24 09:19:18.750 144 12557.55 159.35 54688.65 88888.00 2013-05-24 09:19:18.875 144 12557.62 159.28 54688.65 88888.00 2013-05-24 09:19:19.000 144 12557.62 159.25 54688.62 88888.00 2013-05-24 09:19:19.125 144 12557.70 159.30 54688.62 88888.00 2013-05-24 09:19:19.250 144 12557.73 159.25 54688.62 88888.00 2013-05-24 09:19:19.375 144 12557.75 159.22 54688.62 88888.00 2013-05-24 09:19:19.500 144 12557.77 159.20 54688.57 88888.00 2013-05-24 09:19:19.625 144 12557.83 159.22 54688.60 88888.00 2013-05-24 09:19:19.750 144 12557.90 159.25 54688.60 88888.00 2013-05-24 09:19:19.875 144 12557.90 159.25 54688.62 88888.00 2013-05-24 09:19:20.000 144 12557.90 159.20 54688.57 88888.00 2013-05-24 09:19:20.125 144 12557.92 159.22 54688.55 88888.00 2013-05-24 09:19:20.250 144 12557.95 159.20 54688.55 88888.00 2013-05-24 09:19:20.375 144 12557.95 159.22 54688.53 88888.00 2013-05-24 09:19:20.500 144 12558.02 159.25 54688.53 88888.00 2013-05-24 09:19:20.625 144 12558.08 159.25 54688.55 88888.00 2013-05-24 09:19:20.750 144 12558.08 159.25 54688.53 88888.00 2013-05-24 09:19:20.875 144 12558.05 159.25 54688.53 88888.00 2013-05-24 09:19:21.000 144 12558.12 159.28 54688.53 88888.00 2013-05-24 09:19:21.125 144 12558.27 159.28 54688.50 88888.00 2013-05-24 09:19:21.250 144 12558.25 159.25 54688.45 88888.00 2013-05-24 09:19:21.375 144 12558.25 159.25 54688.45 88888.00 2013-05-24 09:19:21.500 144 12558.27 159.35 54688.50 88888.00 2013-05-24 09:19:21.625 144 12558.35 159.43 54688.53 88888.00 2013-05-24 09:19:21.750 144 12558.38 159.45 54688.50 88888.00 2013-05-24 09:19:21.875 144 12558.40 159.40 54688.47 88888.00 2013-05-24 09:19:22.000 144 12558.42 159.45 54688.47 88888.00 2013-05-24 09:19:22.125 144 12558.45 159.45 54688.47 88888.00 2013-05-24 09:19:22.250 144 12558.45 159.45 54688.50 88888.00 2013-05-24 09:19:22.375 144 12558.50 159.47 54688.47 88888.00 2013-05-24 09:19:22.500 144 12558.50 159.47 54688.47 88888.00 2013-05-24 09:19:22.625 144 12558.48 159.53 54688.47 88888.00 2013-05-24 09:19:22.750 144 12558.45 159.50 54688.45 88888.00 2013-05-24 09:19:22.875 144 12558.45 159.53 54688.45 88888.00 2013-05-24 09:19:23.000 144 12558.45 159.57 54688.45 88888.00 2013-05-24 09:19:23.125 144 12558.42 159.55 54688.43 88888.00 2013-05-24 09:19:23.250 144 12558.42 159.55 54688.45 88888.00 2013-05-24 09:19:23.375 144 12558.48 159.53 54688.45 88888.00 2013-05-24 09:19:23.500 144 12558.52 159.55 54688.47 88888.00 2013-05-24 09:19:23.625 144 12558.50 159.53 54688.45 88888.00 2013-05-24 09:19:23.750 144 12558.50 159.57 54688.45 88888.00 2013-05-24 09:19:23.875 144 12558.52 159.55 54688.40 88888.00 2013-05-24 09:19:24.000 144 12558.60 159.55 54688.40 88888.00 2013-05-24 09:19:24.125 144 12558.62 159.60 54688.43 88888.00 2013-05-24 09:19:24.250 144 12558.62 159.62 54688.45 88888.00 2013-05-24 09:19:24.375 144 12558.67 159.62 54688.45 88888.00 2013-05-24 09:19:24.500 144 12558.70 159.62 54688.43 88888.00 2013-05-24 09:19:24.625 144 12558.70 159.65 54688.43 88888.00 2013-05-24 09:19:24.750 144 12558.67 159.68 54688.43 88888.00 2013-05-24 09:19:24.875 144 12558.70 159.68 54688.45 88888.00 2013-05-24 09:19:25.000 144 12558.67 159.62 54688.45 88888.00 2013-05-24 09:19:25.125 144 12558.62 159.62 54688.45 88888.00 2013-05-24 09:19:25.250 144 12558.55 159.60 54688.47 88888.00 2013-05-24 09:19:25.375 144 12558.60 159.62 54688.43 88888.00 2013-05-24 09:19:25.500 144 12558.62 159.60 54688.45 88888.00 2013-05-24 09:19:25.625 144 12558.65 159.65 54688.45 88888.00 2013-05-24 09:19:25.750 144 12558.62 159.60 54688.43 88888.00 2013-05-24 09:19:25.875 144 12558.60 159.60 54688.43 88888.00 2013-05-24 09:19:26.000 144 12558.58 159.57 54688.43 88888.00 2013-05-24 09:19:26.125 144 12558.58 159.55 54688.43 88888.00 2013-05-24 09:19:26.250 144 12558.55 159.60 54688.45 88888.00 2013-05-24 09:19:26.375 144 12558.50 159.55 54688.43 88888.00 2013-05-24 09:19:26.500 144 12558.50 159.57 54688.43 88888.00 2013-05-24 09:19:26.625 144 12558.50 159.57 54688.45 88888.00 2013-05-24 09:19:26.750 144 12558.48 159.57 54688.47 88888.00 2013-05-24 09:19:26.875 144 12558.40 159.53 54688.45 88888.00 2013-05-24 09:19:27.000 144 12558.42 159.53 54688.43 88888.00 2013-05-24 09:19:27.125 144 12558.40 159.55 54688.45 88888.00 2013-05-24 09:19:27.250 144 12558.38 159.53 54688.45 88888.00 2013-05-24 09:19:27.375 144 12558.45 159.53 54688.45 88888.00 2013-05-24 09:19:27.500 144 12558.45 159.53 54688.43 88888.00 2013-05-24 09:19:27.625 144 12558.45 159.50 54688.40 88888.00 2013-05-24 09:19:27.750 144 12558.50 159.50 54688.43 88888.00 2013-05-24 09:19:27.875 144 12558.55 159.50 54688.43 88888.00 2013-05-24 09:19:28.000 144 12558.58 159.50 54688.45 88888.00 2013-05-24 09:19:28.125 144 12558.60 159.45 54688.45 88888.00 2013-05-24 09:19:28.250 144 12558.58 159.45 54688.45 88888.00 2013-05-24 09:19:28.375 144 12558.52 159.45 54688.40 88888.00 2013-05-24 09:19:28.500 144 12558.52 159.45 54688.43 88888.00 2013-05-24 09:19:28.625 144 12558.60 159.47 54688.43 88888.00 2013-05-24 09:19:28.750 144 12558.60 159.47 54688.43 88888.00 2013-05-24 09:19:28.875 144 12558.65 159.50 54688.43 88888.00 2013-05-24 09:19:29.000 144 12558.73 159.47 54688.43 88888.00 2013-05-24 09:19:29.125 144 12558.73 159.45 54688.43 88888.00 2013-05-24 09:19:29.250 144 12558.67 159.53 54688.47 88888.00 2013-05-24 09:19:29.375 144 12558.67 159.50 54688.43 88888.00 2013-05-24 09:19:29.500 144 12558.70 159.47 54688.43 88888.00 2013-05-24 09:19:29.625 144 12558.73 159.47 54688.40 88888.00 2013-05-24 09:19:29.750 144 12558.73 159.53 54688.40 88888.00 2013-05-24 09:19:29.875 144 12558.75 159.55 54688.43 88888.00 2013-05-24 09:19:30.000 144 12558.73 159.53 54688.43 88888.00 2013-05-24 09:19:30.125 144 12558.77 159.50 54688.40 88888.00 2013-05-24 09:19:30.250 144 12558.80 159.50 54688.43 88888.00 2013-05-24 09:19:30.375 144 12558.88 159.55 54688.45 88888.00 2013-05-24 09:19:30.500 144 12558.90 159.57 54688.45 88888.00 2013-05-24 09:19:30.625 144 12558.80 159.55 54688.45 88888.00 2013-05-24 09:19:30.750 144 12558.77 159.57 54688.45 88888.00 2013-05-24 09:19:30.875 144 12558.77 159.60 54688.45 88888.00 2013-05-24 09:19:31.000 144 12558.80 159.62 54688.45 88888.00 2013-05-24 09:19:31.125 144 12558.85 159.65 54688.43 88888.00 2013-05-24 09:19:31.250 144 12558.85 159.65 54688.40 88888.00 2013-05-24 09:19:31.375 144 12558.80 159.62 54688.40 88888.00 2013-05-24 09:19:31.500 144 12558.77 159.60 54688.40 88888.00 2013-05-24 09:19:31.625 144 12558.80 159.60 54688.40 88888.00 2013-05-24 09:19:31.750 144 12558.88 159.65 54688.43 88888.00 2013-05-24 09:19:31.875 144 12558.90 159.65 54688.40 88888.00 2013-05-24 09:19:32.000 144 12558.90 159.65 54688.40 88888.00 2013-05-24 09:19:32.125 144 12558.85 159.65 54688.43 88888.00 2013-05-24 09:19:32.250 144 12558.85 159.65 54688.45 88888.00 2013-05-24 09:19:32.375 144 12558.90 159.68 54688.45 88888.00 2013-05-24 09:19:32.500 144 12558.90 159.70 54688.45 88888.00 2013-05-24 09:19:32.625 144 12558.83 159.70 54688.45 88888.00 2013-05-24 09:19:32.750 144 12558.83 159.68 54688.45 88888.00 2013-05-24 09:19:32.875 144 12558.85 159.65 54688.40 88888.00 2013-05-24 09:19:33.000 144 12558.88 159.65 54688.40 88888.00 2013-05-24 09:19:33.125 144 12558.90 159.68 54688.45 88888.00 2013-05-24 09:19:33.250 144 12558.88 159.62 54688.45 88888.00 2013-05-24 09:19:33.375 144 12558.90 159.62 54688.43 88888.00 2013-05-24 09:19:33.500 144 12558.90 159.62 54688.45 88888.00 2013-05-24 09:19:33.625 144 12558.83 159.57 54688.45 88888.00 2013-05-24 09:19:33.750 144 12558.75 159.55 54688.43 88888.00 2013-05-24 09:19:33.875 144 12558.77 159.60 54688.45 88888.00 2013-05-24 09:19:34.000 144 12558.85 159.60 54688.45 88888.00 2013-05-24 09:19:34.125 144 12558.88 159.60 54688.45 88888.00 2013-05-24 09:19:34.250 144 12558.83 159.57 54688.47 88888.00 2013-05-24 09:19:34.375 144 12558.85 159.57 54688.47 88888.00 2013-05-24 09:19:34.500 144 12558.83 159.57 54688.45 88888.00 2013-05-24 09:19:34.625 144 12558.85 159.60 54688.45 88888.00 2013-05-24 09:19:34.750 144 12558.88 159.57 54688.45 88888.00 2013-05-24 09:19:34.875 144 12558.85 159.53 54688.43 88888.00 2013-05-24 09:19:35.000 144 12558.88 159.55 54688.43 88888.00 2013-05-24 09:19:35.125 144 12558.80 159.55 54688.50 88888.00 2013-05-24 09:19:35.250 144 12558.75 159.53 54688.50 88888.00 2013-05-24 09:19:35.375 144 12558.77 159.53 54688.45 88888.00 2013-05-24 09:19:35.500 144 12558.85 159.57 54688.47 88888.00 2013-05-24 09:19:35.625 144 12558.83 159.55 54688.50 88888.00 2013-05-24 09:19:35.750 144 12558.80 159.50 54688.50 88888.00 2013-05-24 09:19:35.875 144 12558.83 159.50 54688.50 88888.00 2013-05-24 09:19:36.000 144 12558.83 159.45 54688.50 88888.00 2013-05-24 09:19:36.125 144 12558.90 159.50 54688.53 88888.00 2013-05-24 09:19:36.250 144 12558.95 159.47 54688.50 88888.00 2013-05-24 09:19:36.375 144 12559.00 159.50 54688.53 88888.00 2013-05-24 09:19:36.500 144 12559.00 159.50 54688.50 88888.00 2013-05-24 09:19:36.625 144 12559.02 159.53 54688.50 88888.00 2013-05-24 09:19:36.750 144 12558.98 159.57 54688.55 88888.00 2013-05-24 09:19:36.875 144 12558.92 159.55 54688.53 88888.00 2013-05-24 09:19:37.000 144 12558.92 159.55 54688.47 88888.00 2013-05-24 09:19:37.125 144 12558.88 159.57 54688.50 88888.00 2013-05-24 09:19:37.250 144 12558.80 159.57 54688.53 88888.00 2013-05-24 09:19:37.375 144 12558.83 159.57 54688.53 88888.00 2013-05-24 09:19:37.500 144 12558.88 159.55 54688.53 88888.00 2013-05-24 09:19:37.625 144 12558.85 159.55 54688.55 88888.00 2013-05-24 09:19:37.750 144 12558.85 159.55 54688.55 88888.00 2013-05-24 09:19:37.875 144 12558.80 159.55 54688.53 88888.00 2013-05-24 09:19:38.000 144 12558.70 159.50 54688.55 88888.00 2013-05-24 09:19:38.125 144 12558.73 159.53 54688.55 88888.00 2013-05-24 09:19:38.250 144 12558.77 159.50 54688.55 88888.00 2013-05-24 09:19:38.375 144 12558.80 159.45 54688.53 88888.00 2013-05-24 09:19:38.500 144 12558.80 159.47 54688.55 88888.00 2013-05-24 09:19:38.625 144 12558.77 159.45 54688.55 88888.00 2013-05-24 09:19:38.750 144 12558.65 159.47 54688.57 88888.00 2013-05-24 09:19:38.875 144 12558.60 159.50 54688.57 88888.00 2013-05-24 09:19:39.000 144 12558.62 159.47 54688.55 88888.00 2013-05-24 09:19:39.125 144 12558.67 159.47 54688.57 88888.00 2013-05-24 09:19:39.250 144 12558.70 159.45 54688.60 88888.00 2013-05-24 09:19:39.375 144 12558.73 159.40 54688.57 88888.00 2013-05-24 09:19:39.500 144 12558.73 159.43 54688.57 88888.00 2013-05-24 09:19:39.625 144 12558.70 159.38 54688.60 88888.00 2013-05-24 09:19:39.750 144 12558.73 159.38 54688.57 88888.00 2013-05-24 09:19:39.875 144 12558.67 159.38 54688.57 88888.00 2013-05-24 09:19:40.000 144 12558.62 159.40 54688.60 88888.00 2013-05-24 09:19:40.125 144 12558.60 159.35 54688.62 88888.00 2013-05-24 09:19:40.250 144 12558.60 159.30 54688.57 88888.00 2013-05-24 09:19:40.375 144 12558.62 159.25 54688.55 88888.00 2013-05-24 09:19:40.500 144 12558.65 159.25 54688.57 88888.00 2013-05-24 09:19:40.625 144 12558.73 159.25 54688.60 88888.00 2013-05-24 09:19:40.750 144 12558.73 159.22 54688.57 88888.00 2013-05-24 09:19:40.875 144 12558.70 159.20 54688.60 88888.00 2013-05-24 09:19:41.000 144 12558.70 159.20 54688.62 88888.00 2013-05-24 09:19:41.125 144 12558.65 159.18 54688.62 88888.00 2013-05-24 09:19:41.250 144 12558.62 159.15 54688.60 88888.00 2013-05-24 09:19:41.375 144 12558.67 159.18 54688.62 88888.00 2013-05-24 09:19:41.500 144 12558.73 159.15 54688.65 88888.00 2013-05-24 09:19:41.625 144 12558.70 159.12 54688.62 88888.00 2013-05-24 09:19:41.750 144 12558.75 159.10 54688.62 88888.00 2013-05-24 09:19:41.875 144 12558.77 159.05 54688.60 88888.00 2013-05-24 09:19:42.000 144 12558.75 159.03 54688.60 88888.00 2013-05-24 09:19:42.125 144 12558.75 159.00 54688.62 88888.00 2013-05-24 09:19:42.250 144 12558.75 158.93 54688.62 88888.00 2013-05-24 09:19:42.375 144 12558.85 158.95 54688.65 88888.00 2013-05-24 09:19:42.500 144 12558.88 158.97 54688.65 88888.00 2013-05-24 09:19:42.625 144 12558.92 158.93 54688.65 88888.00 2013-05-24 09:19:42.750 144 12558.95 158.90 54688.62 88888.00 2013-05-24 09:19:42.875 144 12558.90 158.82 54688.62 88888.00 2013-05-24 09:19:43.000 144 12558.88 158.78 54688.62 88888.00 2013-05-24 09:19:43.125 144 12558.83 158.78 54688.60 88888.00 2013-05-24 09:19:43.250 144 12558.77 158.75 54688.65 88888.00 2013-05-24 09:19:43.375 144 12558.88 158.75 54688.68 88888.00 2013-05-24 09:19:43.500 144 12558.95 158.70 54688.65 88888.00 2013-05-24 09:19:43.625 144 12559.05 158.68 54688.65 88888.00 2013-05-24 09:19:43.750 144 12559.05 158.70 54688.65 88888.00 2013-05-24 09:19:43.875 144 12558.95 158.68 54688.65 88888.00 2013-05-24 09:19:44.000 144 12558.92 158.68 54688.65 88888.00 2013-05-24 09:19:44.125 144 12558.95 158.65 54688.65 88888.00 2013-05-24 09:19:44.250 144 12558.98 158.62 54688.70 88888.00 2013-05-24 09:19:44.375 144 12558.98 158.60 54688.65 88888.00 2013-05-24 09:19:44.500 144 12558.95 158.60 54688.68 88888.00 2013-05-24 09:19:44.625 144 12558.92 158.57 54688.68 88888.00 2013-05-24 09:19:44.750 144 12558.98 158.53 54688.68 88888.00 2013-05-24 09:19:44.875 144 12558.98 158.50 54688.65 88888.00 2013-05-24 09:19:45.000 144 12558.92 158.53 54688.68 88888.00 2013-05-24 09:19:45.125 144 12558.85 158.50 54688.70 88888.00 2013-05-24 09:19:45.250 144 12558.80 158.45 54688.65 88888.00 2013-05-24 09:19:45.375 144 12558.92 158.47 54688.65 88888.00 2013-05-24 09:19:45.500 144 12558.98 158.47 54688.65 88888.00 2013-05-24 09:19:45.625 144 12558.98 158.45 54688.65 88888.00 2013-05-24 09:19:45.750 144 12559.00 158.47 54688.65 88888.00 2013-05-24 09:19:45.875 144 12559.02 158.50 54688.68 88888.00 2013-05-24 09:19:46.000 144 12558.95 158.45 54688.68 88888.00 2013-05-24 09:19:46.125 144 12558.92 158.40 54688.65 88888.00 2013-05-24 09:19:46.250 144 12558.95 158.40 54688.68 88888.00 2013-05-24 09:19:46.375 144 12559.05 158.43 54688.70 88888.00 2013-05-24 09:19:46.500 144 12559.10 158.38 54688.70 88888.00 2013-05-24 09:19:46.625 144 12559.12 158.32 54688.70 88888.00 2013-05-24 09:19:46.750 144 12559.10 158.30 54688.70 88888.00 2013-05-24 09:19:46.875 144 12559.10 158.32 54688.68 88888.00 2013-05-24 09:19:47.000 144 12559.12 158.30 54688.70 88888.00 2013-05-24 09:19:47.125 144 12559.15 158.25 54688.70 88888.00 2013-05-24 09:19:47.250 144 12559.15 158.18 54688.68 88888.00 2013-05-24 09:19:47.375 144 12559.17 158.15 54688.65 88888.00 2013-05-24 09:19:47.500 144 12559.17 158.15 54688.65 88888.00 2013-05-24 09:19:47.625 144 12559.23 158.12 54688.65 88888.00 2013-05-24 09:19:47.750 144 12559.23 158.12 54688.68 88888.00 2013-05-24 09:19:47.875 144 12559.25 158.15 54688.68 88888.00 2013-05-24 09:19:48.000 144 12559.30 158.12 54688.68 88888.00 2013-05-24 09:19:48.125 144 12559.35 158.12 54688.70 88888.00 2013-05-24 09:19:48.250 144 12559.30 158.03 54688.65 88888.00 2013-05-24 09:19:48.375 144 12559.30 157.95 54688.65 88888.00 2013-05-24 09:19:48.500 144 12559.30 157.95 54688.65 88888.00 2013-05-24 09:19:48.625 144 12559.27 157.95 54688.68 88888.00 2013-05-24 09:19:48.750 144 12559.38 157.95 54688.72 88888.00 2013-05-24 09:19:48.875 144 12559.40 157.90 54688.70 88888.00 2013-05-24 09:19:49.000 144 12559.40 157.88 54688.70 88888.00 2013-05-24 09:19:49.125 144 12559.40 157.88 54688.70 88888.00 2013-05-24 09:19:49.250 144 12559.35 157.85 54688.70 88888.00 2013-05-24 09:19:49.375 144 12559.38 157.88 54688.68 88888.00 2013-05-24 09:19:49.500 144 12559.40 157.85 54688.68 88888.00 2013-05-24 09:19:49.625 144 12559.35 157.85 54688.68 88888.00 2013-05-24 09:19:49.750 144 12559.35 157.80 54688.68 88888.00 2013-05-24 09:19:49.875 144 12559.35 157.82 54688.70 88888.00 2013-05-24 09:19:50.000 144 12559.35 157.85 54688.70 88888.00 2013-05-24 09:19:50.125 144 12559.30 157.80 54688.70 88888.00 2013-05-24 09:19:50.250 144 12559.27 157.78 54688.70 88888.00 2013-05-24 09:19:50.375 144 12559.33 157.78 54688.68 88888.00 2013-05-24 09:19:50.500 144 12559.35 157.85 54688.72 88888.00 2013-05-24 09:19:50.625 144 12559.35 157.85 54688.72 88888.00 2013-05-24 09:19:50.750 144 12559.33 157.75 54688.70 88888.00 2013-05-24 09:19:50.875 144 12559.38 157.78 54688.68 88888.00 2013-05-24 09:19:51.000 144 12559.35 157.80 54688.70 88888.00 2013-05-24 09:19:51.125 144 12559.33 157.80 54688.72 88888.00 2013-05-24 09:19:51.250 144 12559.27 157.75 54688.75 88888.00 2013-05-24 09:19:51.375 144 12559.25 157.75 54688.72 88888.00 2013-05-24 09:19:51.500 144 12559.23 157.75 54688.75 88888.00 2013-05-24 09:19:51.625 144 12559.25 157.70 54688.75 88888.00 2013-05-24 09:19:51.750 144 12559.20 157.70 54688.75 88888.00 2013-05-24 09:19:51.875 144 12559.15 157.70 54688.78 88888.00 2013-05-24 09:19:52.000 144 12559.10 157.72 54688.80 88888.00 2013-05-24 09:19:52.125 144 12559.05 157.75 54688.78 88888.00 2013-05-24 09:19:52.250 144 12559.02 157.68 54688.75 88888.00 2013-05-24 09:19:52.375 144 12559.00 157.68 54688.78 88888.00 2013-05-24 09:19:52.500 144 12558.98 157.68 54688.80 88888.00 2013-05-24 09:19:52.625 144 12558.92 157.65 54688.78 88888.00 2013-05-24 09:19:52.750 144 12558.90 157.62 54688.80 88888.00 2013-05-24 09:19:52.875 144 12558.90 157.62 54688.80 88888.00 2013-05-24 09:19:53.000 144 12558.98 157.68 54688.80 88888.00 2013-05-24 09:19:53.125 144 12558.95 157.68 54688.82 88888.00 2013-05-24 09:19:53.250 144 12558.80 157.60 54688.85 88888.00 2013-05-24 09:19:53.375 144 12558.70 157.55 54688.85 88888.00 2013-05-24 09:19:53.500 144 12558.65 157.57 54688.88 88888.00 2013-05-24 09:19:53.625 144 12558.70 157.57 54688.90 88888.00 2013-05-24 09:19:53.750 144 12558.67 157.57 54688.90 88888.00 2013-05-24 09:19:53.875 144 12558.60 157.47 54688.88 88888.00 2013-05-24 09:19:54.000 144 12558.52 157.45 54688.88 88888.00 2013-05-24 09:19:54.125 144 12558.55 157.47 54688.93 88888.00 2013-05-24 09:19:54.250 144 12558.52 157.45 54688.93 88888.00 2013-05-24 09:19:54.375 144 12558.45 157.43 54688.93 88888.00 2013-05-24 09:19:54.500 144 12558.33 157.43 54688.95 88888.00 2013-05-24 09:19:54.625 144 12558.35 157.38 54688.95 88888.00 2013-05-24 09:19:54.750 144 12558.33 157.32 54688.93 88888.00 2013-05-24 09:19:54.875 144 12558.23 157.28 54688.93 88888.00 2013-05-24 09:19:55.000 144 12558.20 157.22 54688.95 88888.00 2013-05-24 09:19:55.125 144 12558.25 157.25 54688.97 88888.00 2013-05-24 09:19:55.250 144 12558.23 157.20 54688.95 88888.00 2013-05-24 09:19:55.375 144 12558.25 157.20 54688.95 88888.00 2013-05-24 09:19:55.500 144 12558.20 157.18 54689.00 88888.00 2013-05-24 09:19:55.625 144 12558.12 157.20 54689.03 88888.00 2013-05-24 09:19:55.750 144 12558.12 157.15 54689.03 88888.00 2013-05-24 09:19:55.875 144 12558.12 157.12 54689.00 88888.00 2013-05-24 09:19:56.000 144 12558.10 157.07 54689.03 88888.00 2013-05-24 09:19:56.125 144 12558.10 157.10 54689.05 88888.00 2013-05-24 09:19:56.250 144 12558.05 157.05 54689.05 88888.00 2013-05-24 09:19:56.375 144 12558.08 157.10 54689.07 88888.00 2013-05-24 09:19:56.500 144 12558.10 157.05 54689.05 88888.00 2013-05-24 09:19:56.625 144 12558.08 157.05 54689.07 88888.00 2013-05-24 09:19:56.750 144 12558.10 157.07 54689.07 88888.00 2013-05-24 09:19:56.875 144 12558.05 157.05 54689.07 88888.00 2013-05-24 09:19:57.000 144 12558.02 157.03 54689.07 88888.00 2013-05-24 09:19:57.125 144 12558.05 157.03 54689.07 88888.00 2013-05-24 09:19:57.250 144 12558.10 157.05 54689.03 88888.00 2013-05-24 09:19:57.375 144 12558.12 157.03 54689.03 88888.00 2013-05-24 09:19:57.500 144 12558.10 157.00 54689.05 88888.00 2013-05-24 09:19:57.625 144 12558.08 157.05 54689.07 88888.00 2013-05-24 09:19:57.750 144 12558.08 157.03 54689.10 88888.00 2013-05-24 09:19:57.875 144 12558.08 157.03 54689.10 88888.00 2013-05-24 09:19:58.000 144 12558.10 157.05 54689.10 88888.00 2013-05-24 09:19:58.125 144 12558.08 157.07 54689.10 88888.00 2013-05-24 09:19:58.250 144 12557.98 157.05 54689.10 88888.00 2013-05-24 09:19:58.375 144 12558.02 157.05 54689.07 88888.00 2013-05-24 09:19:58.500 144 12558.05 157.05 54689.10 88888.00 2013-05-24 09:19:58.625 144 12558.08 157.05 54689.15 88888.00 2013-05-24 09:19:58.750 144 12558.02 157.05 54689.15 88888.00 2013-05-24 09:19:58.875 144 12558.10 157.05 54689.10 88888.00 2013-05-24 09:19:59.000 144 12558.10 157.05 54689.10 88888.00 2013-05-24 09:19:59.125 144 12558.12 157.05 54689.10 88888.00 2013-05-24 09:19:59.250 144 12558.08 157.03 54689.15 88888.00 2013-05-24 09:19:59.375 144 12558.10 157.03 54689.12 88888.00 2013-05-24 09:19:59.500 144 12558.12 157.03 54689.10 88888.00 2013-05-24 09:19:59.625 144 12558.15 157.03 54689.10 88888.00 2013-05-24 09:19:59.750 144 12558.20 157.03 54689.12 88888.00 2013-05-24 09:19:59.875 144 12558.23 157.03 54689.12 88888.00 2013-05-24 09:20:00.000 144 12558.20 157.00 54689.10 88888.00 2013-05-24 09:20:00.125 144 12558.17 157.03 54689.10 88888.00 2013-05-24 09:20:00.250 144 12558.15 157.03 54689.10 88888.00 2013-05-24 09:20:00.375 144 12558.12 157.00 54689.12 88888.00 2013-05-24 09:20:00.500 144 12558.15 157.00 54689.10 88888.00 2013-05-24 09:20:00.625 144 12558.15 156.97 54689.10 88888.00 2013-05-24 09:20:00.750 144 12558.15 156.97 54689.10 88888.00 2013-05-24 09:20:00.875 144 12558.12 156.95 54689.10 88888.00 2013-05-24 09:20:01.000 144 12558.12 156.95 54689.12 88888.00 2013-05-24 09:20:01.125 144 12558.12 156.95 54689.15 88888.00 2013-05-24 09:20:01.250 144 12558.12 156.95 54689.18 88888.00 2013-05-24 09:20:01.375 144 12558.17 156.97 54689.15 88888.00 2013-05-24 09:20:01.500 144 12558.17 156.93 54689.15 88888.00 2013-05-24 09:20:01.625 144 12558.10 156.90 54689.12 88888.00 2013-05-24 09:20:01.750 144 12558.10 156.90 54689.15 88888.00 2013-05-24 09:20:01.875 144 12558.17 156.90 54689.15 88888.00 2013-05-24 09:20:02.000 144 12558.23 156.90 54689.18 88888.00 2013-05-24 09:20:02.125 144 12558.15 156.88 54689.20 88888.00 2013-05-24 09:20:02.250 144 12558.05 156.82 54689.15 88888.00 2013-05-24 09:20:02.375 144 12558.02 156.80 54689.12 88888.00 2013-05-24 09:20:02.500 144 12558.05 156.80 54689.15 88888.00 2013-05-24 09:20:02.625 144 12558.08 156.80 54689.18 88888.00 2013-05-24 09:20:02.750 144 12558.12 156.80 54689.18 88888.00 2013-05-24 09:20:02.875 144 12558.12 156.80 54689.20 88888.00 2013-05-24 09:20:03.000 144 12558.08 156.70 54689.15 88888.00 2013-05-24 09:20:03.125 144 12558.02 156.68 54689.18 88888.00 2013-05-24 09:20:03.250 144 12558.00 156.72 54689.18 88888.00 2013-05-24 09:20:03.375 144 12558.08 156.72 54689.18 88888.00 2013-05-24 09:20:03.500 144 12558.15 156.72 54689.18 88888.00 2013-05-24 09:20:03.625 144 12558.17 156.70 54689.22 88888.00 2013-05-24 09:20:03.750 144 12558.12 156.68 54689.20 88888.00 2013-05-24 09:20:03.875 144 12558.12 156.65 54689.20 88888.00 2013-05-24 09:20:04.000 144 12558.23 156.70 54689.22 88888.00 2013-05-24 09:20:04.125 144 12558.38 156.68 54689.28 88888.00 2013-05-24 09:20:04.250 144 12558.40 156.62 54689.25 88888.00 2013-05-24 09:20:04.375 144 12558.35 156.60 54689.22 88888.00 2013-05-24 09:20:04.500 144 12558.27 156.55 54689.20 88888.00 2013-05-24 09:20:04.625 144 12558.23 156.60 54689.28 88888.00 2013-05-24 09:20:04.750 144 12558.23 156.60 54689.28 88888.00 2013-05-24 09:20:04.875 144 12558.33 156.60 54689.28 88888.00 2013-05-24 09:20:05.000 144 12558.35 156.57 54689.25 88888.00 2013-05-24 09:20:05.125 144 12558.38 156.57 54689.28 88888.00 2013-05-24 09:20:05.250 144 12558.33 156.60 54689.30 88888.00 2013-05-24 09:20:05.375 144 12558.30 156.55 54689.30 88888.00 2013-05-24 09:20:05.500 144 12558.27 156.57 54689.28 88888.00 2013-05-24 09:20:05.625 144 12558.27 156.60 54689.32 88888.00 2013-05-24 09:20:05.750 144 12558.25 156.60 54689.32 88888.00 2013-05-24 09:20:05.875 144 12558.27 156.57 54689.28 88888.00 2013-05-24 09:20:06.000 144 12558.30 156.57 54689.28 88888.00 2013-05-24 09:20:06.125 144 12558.33 156.60 54689.28 88888.00 2013-05-24 09:20:06.250 144 12558.33 156.62 54689.28 88888.00 2013-05-24 09:20:06.375 144 12558.38 156.62 54689.28 88888.00 2013-05-24 09:20:06.500 144 12558.40 156.55 54689.25 88888.00 2013-05-24 09:20:06.625 144 12558.40 156.60 54689.25 88888.00 2013-05-24 09:20:06.750 144 12558.38 156.65 54689.28 88888.00 2013-05-24 09:20:06.875 144 12558.38 156.65 54689.28 88888.00 2013-05-24 09:20:07.000 144 12558.33 156.57 54689.22 88888.00 2013-05-24 09:20:07.125 144 12558.33 156.60 54689.25 88888.00 2013-05-24 09:20:07.250 144 12558.33 156.60 54689.28 88888.00 2013-05-24 09:20:07.375 144 12558.38 156.62 54689.28 88888.00 2013-05-24 09:20:07.500 144 12558.38 156.60 54689.28 88888.00 2013-05-24 09:20:07.625 144 12558.42 156.62 54689.25 88888.00 2013-05-24 09:20:07.750 144 12558.45 156.65 54689.28 88888.00 2013-05-24 09:20:07.875 144 12558.45 156.62 54689.28 88888.00 2013-05-24 09:20:08.000 144 12558.45 156.60 54689.25 88888.00 2013-05-24 09:20:08.125 144 12558.45 156.62 54689.22 88888.00 2013-05-24 09:20:08.250 144 12558.42 156.60 54689.25 88888.00 2013-05-24 09:20:08.375 144 12558.48 156.65 54689.25 88888.00 2013-05-24 09:20:08.500 144 12558.50 156.68 54689.28 88888.00 2013-05-24 09:20:08.625 144 12558.50 156.68 54689.28 88888.00 2013-05-24 09:20:08.750 144 12558.48 156.68 54689.25 88888.00 2013-05-24 09:20:08.875 144 12558.55 156.65 54689.30 88888.00 2013-05-24 09:20:09.000 144 12558.58 156.62 54689.30 88888.00 2013-05-24 09:20:09.125 144 12558.60 156.65 54689.30 88888.00 2013-05-24 09:20:09.250 144 12558.52 156.60 54689.30 88888.00 2013-05-24 09:20:09.375 144 12558.55 156.60 54689.30 88888.00 2013-05-24 09:20:09.500 144 12558.55 156.60 54689.28 88888.00 2013-05-24 09:20:09.625 144 12558.62 156.65 54689.32 88888.00 2013-05-24 09:20:09.750 144 12558.67 156.60 54689.30 88888.00 2013-05-24 09:20:09.875 144 12558.67 156.57 54689.30 88888.00 2013-05-24 09:20:10.000 144 12558.70 156.57 54689.30 88888.00 2013-05-24 09:20:10.125 144 12558.73 156.60 54689.30 88888.00 2013-05-24 09:20:10.250 144 12558.65 156.57 54689.32 88888.00 2013-05-24 09:20:10.375 144 12558.58 156.53 54689.30 88888.00 2013-05-24 09:20:10.500 144 12558.62 156.57 54689.32 88888.00 2013-05-24 09:20:10.625 144 12558.67 156.57 54689.32 88888.00 2013-05-24 09:20:10.750 144 12558.62 156.55 54689.32 88888.00 2013-05-24 09:20:10.875 144 12558.65 156.53 54689.32 88888.00 2013-05-24 09:20:11.000 144 12558.65 156.50 54689.32 88888.00 2013-05-24 09:20:11.125 144 12558.65 156.50 54689.32 88888.00 2013-05-24 09:20:11.250 144 12558.67 156.47 54689.35 88888.00 2013-05-24 09:20:11.375 144 12558.73 156.50 54689.32 88888.00 2013-05-24 09:20:11.500 144 12558.73 156.50 54689.30 88888.00 2013-05-24 09:20:11.625 144 12558.77 156.47 54689.30 88888.00 2013-05-24 09:20:11.750 144 12558.83 156.47 54689.32 88888.00 2013-05-24 09:20:11.875 144 12558.85 156.45 54689.35 88888.00 2013-05-24 09:20:12.000 144 12558.90 156.45 54689.38 88888.00 2013-05-24 09:20:12.125 144 12558.92 156.45 54689.35 88888.00 2013-05-24 09:20:12.250 144 12558.90 156.45 54689.32 88888.00 2013-05-24 09:20:12.375 144 12558.95 156.47 54689.32 88888.00 2013-05-24 09:20:12.500 144 12558.92 156.40 54689.30 88888.00 2013-05-24 09:20:12.625 144 12558.98 156.45 54689.32 88888.00 2013-05-24 09:20:12.750 144 12559.02 156.50 54689.35 88888.00 2013-05-24 09:20:12.875 144 12559.05 156.47 54689.35 88888.00 2013-05-24 09:20:13.000 144 12559.15 156.47 54689.35 88888.00 2013-05-24 09:20:13.125 144 12559.15 156.47 54689.38 88888.00 2013-05-24 09:20:13.250 144 12559.15 156.47 54689.35 88888.00 2013-05-24 09:20:13.375 144 12559.15 156.47 54689.32 88888.00 2013-05-24 09:20:13.500 144 12559.15 156.53 54689.32 88888.00 2013-05-24 09:20:13.625 144 12559.23 156.55 54689.35 88888.00 2013-05-24 09:20:13.750 144 12559.25 156.53 54689.38 88888.00 2013-05-24 09:20:13.875 144 12559.30 156.53 54689.35 88888.00 2013-05-24 09:20:14.000 144 12559.38 156.57 54689.35 88888.00 2013-05-24 09:20:14.125 144 12559.35 156.57 54689.35 88888.00 2013-05-24 09:20:14.250 144 12559.35 156.55 54689.35 88888.00 2013-05-24 09:20:14.375 144 12559.48 156.57 54689.35 88888.00 2013-05-24 09:20:14.500 144 12559.50 156.60 54689.32 88888.00 2013-05-24 09:20:14.625 144 12559.45 156.65 54689.32 88888.00 2013-05-24 09:20:14.750 144 12559.45 156.68 54689.38 88888.00 2013-05-24 09:20:14.875 144 12559.52 156.68 54689.32 88888.00 2013-05-24 09:20:15.000 144 12559.55 156.65 54689.32 88888.00 2013-05-24 09:20:15.125 144 12559.45 156.65 54689.32 88888.00 2013-05-24 09:20:15.250 144 12559.48 156.68 54689.30 88888.00 2013-05-24 09:20:15.375 144 12559.60 156.70 54689.28 88888.00 2013-05-24 09:20:15.500 144 12559.62 156.68 54689.30 88888.00 2013-05-24 09:20:15.625 144 12559.58 156.70 54689.28 88888.00 2013-05-24 09:20:15.750 144 12559.58 156.78 54689.28 88888.00 2013-05-24 09:20:15.875 144 12559.65 156.78 54689.30 88888.00 2013-05-24 09:20:16.000 144 12559.73 156.78 54689.30 88888.00 2013-05-24 09:20:16.125 144 12559.73 156.80 54689.30 88888.00 2013-05-24 09:20:16.250 144 12559.70 156.80 54689.30 88888.00 2013-05-24 09:20:16.375 144 12559.70 156.82 54689.28 88888.00 2013-05-24 09:20:16.500 144 12559.70 156.80 54689.25 88888.00 2013-05-24 09:20:16.625 144 12559.70 156.80 54689.28 88888.00 2013-05-24 09:20:16.750 144 12559.77 156.85 54689.30 88888.00 2013-05-24 09:20:16.875 144 12559.83 156.85 54689.30 88888.00 2013-05-24 09:20:17.000 144 12559.83 156.85 54689.30 88888.00 2013-05-24 09:20:17.125 144 12559.83 156.88 54689.30 88888.00 2013-05-24 09:20:17.250 144 12559.77 156.82 54689.30 88888.00 2013-05-24 09:20:17.375 144 12559.83 156.85 54689.28 88888.00 2013-05-24 09:20:17.500 144 12559.85 156.88 54689.28 88888.00 2013-05-24 09:20:17.625 144 12559.88 156.88 54689.30 88888.00 2013-05-24 09:20:17.750 144 12559.98 156.93 54689.32 88888.00 2013-05-24 09:20:17.875 144 12560.00 156.97 54689.35 88888.00 2013-05-24 09:20:18.000 144 12559.98 156.97 54689.32 88888.00 2013-05-24 09:20:18.125 144 12559.98 156.97 54689.32 88888.00 2013-05-24 09:20:18.250 144 12559.92 156.93 54689.30 88888.00 2013-05-24 09:20:18.375 144 12559.92 156.88 54689.28 88888.00 2013-05-24 09:20:18.500 144 12559.90 156.90 54689.28 88888.00 2013-05-24 09:20:18.625 144 12559.90 156.88 54689.25 88888.00 2013-05-24 09:20:18.750 144 12559.90 156.90 54689.30 88888.00 2013-05-24 09:20:18.875 144 12559.92 156.93 54689.32 88888.00 2013-05-24 09:20:19.000 144 12559.98 156.93 54689.32 88888.00 2013-05-24 09:20:19.125 144 12560.02 156.90 54689.32 88888.00 2013-05-24 09:20:19.250 144 12560.00 156.88 54689.32 88888.00 2013-05-24 09:20:19.375 144 12560.00 156.85 54689.30 88888.00 2013-05-24 09:20:19.500 144 12560.05 156.88 54689.30 88888.00 2013-05-24 09:20:19.625 144 12560.08 156.88 54689.32 88888.00 2013-05-24 09:20:19.750 144 12560.00 156.88 54689.35 88888.00 2013-05-24 09:20:19.875 144 12560.00 156.85 54689.35 88888.00 2013-05-24 09:20:20.000 144 12560.02 156.90 54689.32 88888.00 2013-05-24 09:20:20.125 144 12559.98 156.90 54689.35 88888.00 2013-05-24 09:20:20.250 144 12559.98 156.88 54689.38 88888.00 2013-05-24 09:20:20.375 144 12560.00 156.90 54689.40 88888.00 2013-05-24 09:20:20.500 144 12559.92 156.90 54689.38 88888.00 2013-05-24 09:20:20.625 144 12559.92 156.90 54689.40 88888.00 2013-05-24 09:20:20.750 144 12559.98 156.93 54689.38 88888.00 2013-05-24 09:20:20.875 144 12559.98 156.90 54689.40 88888.00 2013-05-24 09:20:21.000 144 12559.90 156.90 54689.43 88888.00 2013-05-24 09:20:21.125 144 12559.88 156.90 54689.40 88888.00 2013-05-24 09:20:21.250 144 12559.92 156.88 54689.40 88888.00 2013-05-24 09:20:21.375 144 12559.92 156.88 54689.38 88888.00 2013-05-24 09:20:21.500 144 12559.90 156.90 54689.38 88888.00 2013-05-24 09:20:21.625 144 12559.92 156.90 54689.40 88888.00 2013-05-24 09:20:21.750 144 12559.95 156.93 54689.40 88888.00 2013-05-24 09:20:21.875 144 12559.95 156.88 54689.43 88888.00 2013-05-24 09:20:22.000 144 12559.92 156.88 54689.40 88888.00 2013-05-24 09:20:22.125 144 12560.00 156.93 54689.43 88888.00 2013-05-24 09:20:22.250 144 12560.02 156.93 54689.43 88888.00 2013-05-24 09:20:22.375 144 12560.00 156.90 54689.43 88888.00 2013-05-24 09:20:22.500 144 12559.95 156.90 54689.45 88888.00 2013-05-24 09:20:22.625 144 12559.98 156.88 54689.47 88888.00 2013-05-24 09:20:22.750 144 12560.05 156.90 54689.47 88888.00 2013-05-24 09:20:22.875 144 12560.02 156.93 54689.47 88888.00 2013-05-24 09:20:23.000 144 12560.00 156.93 54689.47 88888.00 2013-05-24 09:20:23.125 144 12560.02 156.93 54689.50 88888.00 2013-05-24 09:20:23.250 144 12559.98 156.95 54689.53 88888.00 2013-05-24 09:20:23.375 144 12559.98 156.93 54689.50 88888.00 2013-05-24 09:20:23.500 144 12560.02 156.95 54689.50 88888.00 2013-05-24 09:20:23.625 144 12560.02 156.97 54689.53 88888.00 2013-05-24 09:20:23.750 144 12560.02 156.97 54689.50 88888.00 2013-05-24 09:20:23.875 144 12560.02 156.95 54689.47 88888.00 2013-05-24 09:20:24.000 144 12560.02 156.95 54689.47 88888.00 2013-05-24 09:20:24.125 144 12560.02 156.97 54689.47 88888.00 2013-05-24 09:20:24.250 144 12560.05 156.97 54689.47 88888.00 2013-05-24 09:20:24.375 144 12560.08 157.00 54689.47 88888.00 2013-05-24 09:20:24.500 144 12560.08 156.97 54689.50 88888.00 2013-05-24 09:20:24.625 144 12560.05 156.97 54689.50 88888.00 2013-05-24 09:20:24.750 144 12560.08 156.97 54689.53 88888.00 2013-05-24 09:20:24.875 144 12560.05 156.97 54689.50 88888.00 2013-05-24 09:20:25.000 144 12559.98 156.97 54689.50 88888.00 2013-05-24 09:20:25.125 144 12559.98 157.00 54689.55 88888.00 2013-05-24 09:20:25.250 144 12559.95 156.97 54689.55 88888.00 2013-05-24 09:20:25.375 144 12559.98 156.97 54689.55 88888.00 2013-05-24 09:20:25.500 144 12559.98 156.97 54689.57 88888.00 2013-05-24 09:20:25.625 144 12560.00 156.97 54689.57 88888.00 2013-05-24 09:20:25.750 144 12560.02 157.03 54689.62 88888.00 2013-05-24 09:20:25.875 144 12560.08 157.00 54689.62 88888.00 2013-05-24 09:20:26.000 144 12560.12 157.05 54689.62 88888.00 2013-05-24 09:20:26.125 144 12560.12 157.03 54689.62 88888.00 2013-05-24 09:20:26.250 144 12560.10 157.03 54689.62 88888.00 2013-05-24 09:20:26.375 144 12560.15 157.05 54689.62 88888.00 2013-05-24 09:20:26.500 144 12560.12 157.05 54689.62 88888.00 2013-05-24 09:20:26.625 144 12560.10 157.03 54689.65 88888.00 2013-05-24 09:20:26.750 144 12560.10 157.05 54689.65 88888.00 2013-05-24 09:20:26.875 144 12560.15 157.05 54689.65 88888.00 2013-05-24 09:20:27.000 144 12560.12 157.03 54689.65 88888.00 2013-05-24 09:20:27.125 144 12560.12 157.03 54689.70 88888.00 2013-05-24 09:20:27.250 144 12560.05 157.03 54689.70 88888.00 2013-05-24 09:20:27.375 144 12560.10 157.03 54689.70 88888.00 2013-05-24 09:20:27.500 144 12560.05 157.03 54689.70 88888.00 2013-05-24 09:20:27.625 144 12560.00 156.97 54689.68 88888.00 2013-05-24 09:20:27.750 144 12560.00 156.97 54689.68 88888.00 2013-05-24 09:20:27.875 144 12560.05 156.97 54689.70 88888.00 2013-05-24 09:20:28.000 144 12560.08 156.95 54689.72 88888.00 2013-05-24 09:20:28.125 144 12560.08 156.97 54689.72 88888.00 2013-05-24 09:20:28.250 144 12560.08 156.95 54689.72 88888.00 2013-05-24 09:20:28.375 144 12560.08 156.93 54689.70 88888.00 2013-05-24 09:20:28.500 144 12560.08 156.90 54689.70 88888.00 2013-05-24 09:20:28.625 144 12560.08 156.93 54689.70 88888.00 2013-05-24 09:20:28.750 144 12560.05 156.93 54689.72 88888.00 2013-05-24 09:20:28.875 144 12560.05 156.90 54689.72 88888.00 2013-05-24 09:20:29.000 144 12560.05 156.93 54689.70 88888.00 2013-05-24 09:20:29.125 144 12560.00 156.90 54689.72 88888.00 2013-05-24 09:20:29.250 144 12559.98 156.88 54689.75 88888.00 2013-05-24 09:20:29.375 144 12560.02 156.93 54689.80 88888.00 2013-05-24 09:20:29.500 144 12560.02 156.88 54689.80 88888.00 2013-05-24 09:20:29.625 144 12560.02 156.85 54689.82 88888.00 2013-05-24 09:20:29.750 144 12560.02 156.88 54689.82 88888.00 2013-05-24 09:20:29.875 144 12560.05 156.80 54689.80 88888.00 2013-05-24 09:20:30.000 144 12560.08 156.78 54689.80 88888.00 2013-05-24 09:20:30.125 144 12560.08 156.80 54689.82 88888.00 2013-05-24 09:20:30.250 144 12560.02 156.80 54689.82 88888.00 2013-05-24 09:20:30.375 144 12560.08 156.80 54689.80 88888.00 2013-05-24 09:20:30.500 144 12560.08 156.78 54689.85 88888.00 2013-05-24 09:20:30.625 144 12560.08 156.75 54689.85 88888.00 2013-05-24 09:20:30.750 144 12560.05 156.70 54689.85 88888.00 2013-05-24 09:20:30.875 144 12560.08 156.70 54689.88 88888.00 2013-05-24 09:20:31.000 144 12560.15 156.68 54689.88 88888.00 2013-05-24 09:20:31.125 144 12560.12 156.68 54689.90 88888.00 2013-05-24 09:20:31.250 144 12560.12 156.65 54689.93 88888.00 2013-05-24 09:20:31.375 144 12560.12 156.68 54689.93 88888.00 2013-05-24 09:20:31.500 144 12560.08 156.65 54689.93 88888.00 2013-05-24 09:20:31.625 144 12560.02 156.65 54689.95 88888.00 2013-05-24 09:20:31.750 144 12560.02 156.60 54689.90 88888.00 2013-05-24 09:20:31.875 144 12560.00 156.55 54689.93 88888.00 2013-05-24 09:20:32.000 144 12560.08 156.57 54689.93 88888.00 2013-05-24 09:20:32.125 144 12560.12 156.60 54689.97 88888.00 2013-05-24 09:20:32.250 144 12560.08 156.55 54689.93 88888.00 2013-05-24 09:20:32.375 144 12560.05 156.50 54689.90 88888.00 2013-05-24 09:20:32.500 144 12560.05 156.45 54689.95 88888.00 2013-05-24 09:20:32.625 144 12560.05 156.45 54689.95 88888.00 2013-05-24 09:20:32.750 144 12560.02 156.43 54689.95 88888.00 2013-05-24 09:20:32.875 144 12560.02 156.47 54689.95 88888.00 2013-05-24 09:20:33.000 144 12560.00 156.45 54689.97 88888.00 2013-05-24 09:20:33.125 144 12560.02 156.43 54689.97 88888.00 2013-05-24 09:20:33.250 144 12560.00 156.43 54690.00 88888.00 2013-05-24 09:20:33.375 144 12560.00 156.43 54690.00 88888.00 2013-05-24 09:20:33.500 144 12560.00 156.43 54690.00 88888.00 2013-05-24 09:20:33.625 144 12559.98 156.38 54690.00 88888.00 2013-05-24 09:20:33.750 144 12559.92 156.35 54690.03 88888.00 2013-05-24 09:20:33.875 144 12559.95 156.35 54690.03 88888.00 2013-05-24 09:20:34.000 144 12560.00 156.38 54690.00 88888.00 2013-05-24 09:20:34.125 144 12559.98 156.32 54690.00 88888.00 2013-05-24 09:20:34.250 144 12559.88 156.35 54690.05 88888.00 2013-05-24 09:20:34.375 144 12559.90 156.40 54690.03 88888.00 2013-05-24 09:20:34.500 144 12559.85 156.38 54690.03 88888.00 2013-05-24 09:20:34.625 144 12559.80 156.38 54690.05 88888.00 2013-05-24 09:20:34.750 144 12559.75 156.38 54690.05 88888.00 2013-05-24 09:20:34.875 144 12559.80 156.38 54690.07 88888.00 2013-05-24 09:20:35.000 144 12559.95 156.40 54690.07 88888.00 2013-05-24 09:20:35.125 144 12560.00 156.38 54690.07 88888.00 2013-05-24 09:20:35.250 144 12559.98 156.38 54690.07 88888.00 2013-05-24 09:20:35.375 144 12560.05 156.43 54690.07 88888.00 2013-05-24 09:20:35.500 144 12560.02 156.45 54690.10 88888.00 2013-05-24 09:20:35.625 144 12559.95 156.43 54690.07 88888.00 2013-05-24 09:20:35.750 144 12559.90 156.40 54690.05 88888.00 2013-05-24 09:20:35.875 144 12559.92 156.40 54690.07 88888.00 2013-05-24 09:20:36.000 144 12559.98 156.38 54690.05 88888.00 2013-05-24 09:20:36.125 144 12559.95 156.40 54690.05 88888.00 2013-05-24 09:20:36.250 144 12559.98 156.40 54690.10 88888.00 2013-05-24 09:20:36.375 144 12559.98 156.43 54690.12 88888.00 2013-05-24 09:20:36.500 144 12559.98 156.45 54690.12 88888.00 2013-05-24 09:20:36.625 144 12559.98 156.40 54690.10 88888.00 2013-05-24 09:20:36.750 144 12559.92 156.43 54690.07 88888.00 2013-05-24 09:20:36.875 144 12559.95 156.45 54690.10 88888.00 2013-05-24 09:20:37.000 144 12559.98 156.40 54690.07 88888.00 2013-05-24 09:20:37.125 144 12559.95 156.43 54690.05 88888.00 2013-05-24 09:20:37.250 144 12559.95 156.40 54690.05 88888.00 2013-05-24 09:20:37.375 144 12559.98 156.43 54690.05 88888.00 2013-05-24 09:20:37.500 144 12560.00 156.43 54690.07 88888.00 2013-05-24 09:20:37.625 144 12559.98 156.43 54690.07 88888.00 2013-05-24 09:20:37.750 144 12559.98 156.43 54690.10 88888.00 2013-05-24 09:20:37.875 144 12559.98 156.40 54690.10 88888.00 2013-05-24 09:20:38.000 144 12560.00 156.38 54690.10 88888.00 2013-05-24 09:20:38.125 144 12560.00 156.43 54690.10 88888.00 2013-05-24 09:20:38.250 144 12559.98 156.40 54690.10 88888.00 2013-05-24 09:20:38.375 144 12560.02 156.40 54690.07 88888.00 2013-05-24 09:20:38.500 144 12560.02 156.38 54690.07 88888.00 2013-05-24 09:20:38.625 144 12560.00 156.38 54690.07 88888.00 2013-05-24 09:20:38.750 144 12560.00 156.40 54690.10 88888.00 2013-05-24 09:20:38.875 144 12560.05 156.35 54690.10 88888.00 2013-05-24 09:20:39.000 144 12560.05 156.35 54690.10 88888.00 2013-05-24 09:20:39.125 144 12560.00 156.38 54690.10 88888.00 2013-05-24 09:20:39.250 144 12559.90 156.32 54690.12 88888.00 2013-05-24 09:20:39.375 144 12559.98 156.35 54690.12 88888.00 2013-05-24 09:20:39.500 144 12559.98 156.35 54690.15 88888.00 2013-05-24 09:20:39.625 144 12560.00 156.32 54690.15 88888.00 2013-05-24 09:20:39.750 144 12559.95 156.30 54690.18 88888.00 2013-05-24 09:20:39.875 144 12559.92 156.32 54690.18 88888.00 2013-05-24 09:20:40.000 144 12559.90 156.32 54690.12 88888.00 2013-05-24 09:20:40.125 144 12559.85 156.28 54690.15 88888.00 2013-05-24 09:20:40.250 144 12559.85 156.28 54690.15 88888.00 2013-05-24 09:20:40.375 144 12559.85 156.28 54690.15 88888.00 2013-05-24 09:20:40.500 144 12559.70 156.22 54690.18 88888.00 2013-05-24 09:20:40.625 144 12559.70 156.22 54690.18 88888.00 2013-05-24 09:20:40.750 144 12559.83 156.25 54690.18 88888.00 2013-05-24 09:20:40.875 144 12559.80 156.25 54690.20 88888.00 2013-05-24 09:20:41.000 144 12559.77 156.22 54690.18 88888.00 2013-05-24 09:20:41.125 144 12559.77 156.18 54690.18 88888.00 2013-05-24 09:20:41.250 144 12559.75 156.25 54690.20 88888.00 2013-05-24 09:20:41.375 144 12559.77 156.25 54690.20 88888.00 2013-05-24 09:20:41.500 144 12559.73 156.25 54690.20 88888.00 2013-05-24 09:20:41.625 144 12559.77 156.20 54690.20 88888.00 2013-05-24 09:20:41.750 144 12559.75 156.20 54690.20 88888.00 2013-05-24 09:20:41.875 144 12559.75 156.22 54690.25 88888.00 2013-05-24 09:20:42.000 144 12559.73 156.18 54690.20 88888.00 2013-05-24 09:20:42.125 144 12559.70 156.15 54690.20 88888.00 2013-05-24 09:20:42.250 144 12559.65 156.15 54690.22 88888.00 2013-05-24 09:20:42.375 144 12559.70 156.18 54690.25 88888.00 2013-05-24 09:20:42.500 144 12559.73 156.15 54690.25 88888.00 2013-05-24 09:20:42.625 144 12559.73 156.15 54690.20 88888.00 2013-05-24 09:20:42.750 144 12559.75 156.12 54690.22 88888.00 2013-05-24 09:20:42.875 144 12559.83 156.12 54690.22 88888.00 2013-05-24 09:20:43.000 144 12559.90 156.15 54690.25 88888.00 2013-05-24 09:20:43.125 144 12559.88 156.18 54690.22 88888.00 2013-05-24 09:20:43.250 144 12559.80 156.15 54690.22 88888.00 2013-05-24 09:20:43.375 144 12559.88 156.18 54690.25 88888.00 2013-05-24 09:20:43.500 144 12559.85 156.18 54690.25 88888.00 2013-05-24 09:20:43.625 144 12559.85 156.18 54690.25 88888.00 2013-05-24 09:20:43.750 144 12559.90 156.18 54690.25 88888.00 2013-05-24 09:20:43.875 144 12559.90 156.20 54690.25 88888.00 2013-05-24 09:20:44.000 144 12559.88 156.15 54690.25 88888.00 2013-05-24 09:20:44.125 144 12559.85 156.15 54690.25 88888.00 2013-05-24 09:20:44.250 144 12559.85 156.12 54690.28 88888.00 2013-05-24 09:20:44.375 144 12559.92 156.15 54690.25 88888.00 2013-05-24 09:20:44.500 144 12559.88 156.12 54690.25 88888.00 2013-05-24 09:20:44.625 144 12559.83 156.12 54690.22 88888.00 2013-05-24 09:20:44.750 144 12559.80 156.12 54690.25 88888.00 2013-05-24 09:20:44.875 144 12559.80 156.12 54690.25 88888.00 2013-05-24 09:20:45.000 144 12559.83 156.12 54690.22 88888.00 2013-05-24 09:20:45.125 144 12559.83 156.12 54690.22 88888.00 2013-05-24 09:20:45.250 144 12559.83 156.10 54690.22 88888.00 2013-05-24 09:20:45.375 144 12559.88 156.10 54690.25 88888.00 2013-05-24 09:20:45.500 144 12559.85 156.12 54690.25 88888.00 2013-05-24 09:20:45.625 144 12559.85 156.12 54690.28 88888.00 2013-05-24 09:20:45.750 144 12559.95 156.12 54690.28 88888.00 2013-05-24 09:20:45.875 144 12560.00 156.12 54690.28 88888.00 2013-05-24 09:20:46.000 144 12559.98 156.10 54690.25 88888.00 2013-05-24 09:20:46.125 144 12559.98 156.10 54690.30 88888.00 2013-05-24 09:20:46.250 144 12559.98 156.12 54690.30 88888.00 2013-05-24 09:20:46.375 144 12560.05 156.18 54690.32 88888.00 2013-05-24 09:20:46.500 144 12560.08 156.15 54690.32 88888.00 2013-05-24 09:20:46.625 144 12560.05 156.10 54690.30 88888.00 2013-05-24 09:20:46.750 144 12560.05 156.07 54690.28 88888.00 2013-05-24 09:20:46.875 144 12560.05 156.07 54690.28 88888.00 2013-05-24 09:20:47.000 144 12559.98 156.10 54690.30 88888.00 2013-05-24 09:20:47.125 144 12560.00 156.10 54690.30 88888.00 2013-05-24 09:20:47.250 144 12560.02 156.10 54690.28 88888.00 2013-05-24 09:20:47.375 144 12560.10 156.07 54690.25 88888.00 2013-05-24 09:20:47.500 144 12560.10 156.10 54690.28 88888.00 2013-05-24 09:20:47.625 144 12560.15 156.10 54690.25 88888.00 2013-05-24 09:20:47.750 144 12560.15 156.10 54690.30 88888.00 2013-05-24 09:20:47.875 144 12560.15 156.10 54690.28 88888.00 2013-05-24 09:20:48.000 144 12560.17 156.07 54690.28 88888.00 2013-05-24 09:20:48.125 144 12560.27 156.07 54690.28 88888.00 2013-05-24 09:20:48.250 144 12560.23 156.07 54690.28 88888.00 2013-05-24 09:20:48.375 144 12560.27 156.12 54690.30 88888.00 2013-05-24 09:20:48.500 144 12560.30 156.10 54690.28 88888.00 2013-05-24 09:20:48.625 144 12560.33 156.12 54690.25 88888.00 2013-05-24 09:20:48.750 144 12560.35 156.12 54690.28 88888.00 2013-05-24 09:20:48.875 144 12560.38 156.12 54690.22 88888.00 2013-05-24 09:20:49.000 144 12560.38 156.15 54690.22 88888.00 2013-05-24 09:20:49.125 144 12560.40 156.15 54690.25 88888.00 2013-05-24 09:20:49.250 144 12560.30 156.15 54690.28 88888.00 2013-05-24 09:20:49.375 144 12560.33 156.18 54690.28 88888.00 2013-05-24 09:20:49.500 144 12560.35 156.15 54690.25 88888.00 2013-05-24 09:20:49.625 144 12560.33 156.15 54690.25 88888.00 2013-05-24 09:20:49.750 144 12560.38 156.22 54690.25 88888.00 2013-05-24 09:20:49.875 144 12560.42 156.22 54690.28 88888.00 2013-05-24 09:20:50.000 144 12560.40 156.20 54690.25 88888.00 2013-05-24 09:20:50.125 144 12560.38 156.20 54690.28 88888.00 2013-05-24 09:20:50.250 144 12560.38 156.25 54690.28 88888.00 2013-05-24 09:20:50.375 144 12560.40 156.22 54690.22 88888.00 2013-05-24 09:20:50.500 144 12560.38 156.22 54690.25 88888.00 2013-05-24 09:20:50.625 144 12560.40 156.25 54690.25 88888.00 2013-05-24 09:20:50.750 144 12560.42 156.28 54690.25 88888.00 2013-05-24 09:20:50.875 144 12560.40 156.25 54690.25 88888.00 2013-05-24 09:20:51.000 144 12560.42 156.22 54690.25 88888.00 2013-05-24 09:20:51.125 144 12560.42 156.25 54690.28 88888.00 2013-05-24 09:20:51.250 144 12560.42 156.25 54690.28 88888.00 2013-05-24 09:20:51.375 144 12560.52 156.28 54690.28 88888.00 2013-05-24 09:20:51.500 144 12560.55 156.25 54690.28 88888.00 2013-05-24 09:20:51.625 144 12560.55 156.25 54690.28 88888.00 2013-05-24 09:20:51.750 144 12560.48 156.22 54690.25 88888.00 2013-05-24 09:20:51.875 144 12560.48 156.18 54690.25 88888.00 2013-05-24 09:20:52.000 144 12560.50 156.18 54690.25 88888.00 2013-05-24 09:20:52.125 144 12560.55 156.20 54690.25 88888.00 2013-05-24 09:20:52.250 144 12560.52 156.18 54690.25 88888.00 2013-05-24 09:20:52.375 144 12560.52 156.22 54690.25 88888.00 2013-05-24 09:20:52.500 144 12560.55 156.22 54690.30 88888.00 2013-05-24 09:20:52.625 144 12560.52 156.20 54690.28 88888.00 2013-05-24 09:20:52.750 144 12560.55 156.15 54690.25 88888.00 2013-05-24 09:20:52.875 144 12560.58 156.12 54690.22 88888.00 2013-05-24 09:20:53.000 144 12560.55 156.15 54690.22 88888.00 2013-05-24 09:20:53.125 144 12560.58 156.15 54690.22 88888.00 2013-05-24 09:20:53.250 144 12560.60 156.10 54690.25 88888.00 2013-05-24 09:20:53.375 144 12560.67 156.12 54690.28 88888.00 2013-05-24 09:20:53.500 144 12560.70 156.12 54690.30 88888.00 2013-05-24 09:20:53.625 144 12560.70 156.15 54690.30 88888.00 2013-05-24 09:20:53.750 144 12560.75 156.12 54690.28 88888.00 2013-05-24 09:20:53.875 144 12560.75 156.12 54690.28 88888.00 2013-05-24 09:20:54.000 144 12560.70 156.12 54690.25 88888.00 2013-05-24 09:20:54.125 144 12560.70 156.12 54690.28 88888.00 2013-05-24 09:20:54.250 144 12560.67 156.12 54690.28 88888.00 2013-05-24 09:20:54.375 144 12560.70 156.10 54690.25 88888.00 2013-05-24 09:20:54.500 144 12560.77 156.12 54690.25 88888.00 2013-05-24 09:20:54.625 144 12560.75 156.15 54690.25 88888.00 2013-05-24 09:20:54.750 144 12560.73 156.15 54690.28 88888.00 2013-05-24 09:20:54.875 144 12560.77 156.20 54690.28 88888.00 2013-05-24 09:20:55.000 144 12560.88 156.22 54690.25 88888.00 2013-05-24 09:20:55.125 144 12560.88 156.25 54690.25 88888.00 2013-05-24 09:20:55.250 144 12560.77 156.28 54690.28 88888.00 2013-05-24 09:20:55.375 144 12560.75 156.32 54690.28 88888.00 2013-05-24 09:20:55.500 144 12560.73 156.32 54690.25 88888.00 2013-05-24 09:20:55.625 144 12560.75 156.32 54690.25 88888.00 2013-05-24 09:20:55.750 144 12560.80 156.35 54690.25 88888.00 2013-05-24 09:20:55.875 144 12560.77 156.35 54690.25 88888.00 2013-05-24 09:20:56.000 144 12560.77 156.38 54690.28 88888.00 2013-05-24 09:20:56.125 144 12560.77 156.38 54690.25 88888.00 2013-05-24 09:20:56.250 144 12560.83 156.38 54690.22 88888.00 2013-05-24 09:20:56.375 144 12560.88 156.40 54690.25 88888.00 2013-05-24 09:20:56.500 144 12560.85 156.43 54690.25 88888.00 2013-05-24 09:20:56.625 144 12560.85 156.43 54690.25 88888.00 2013-05-24 09:20:56.750 144 12560.85 156.43 54690.25 88888.00 2013-05-24 09:20:56.875 144 12560.85 156.47 54690.25 88888.00 2013-05-24 09:20:57.000 144 12560.85 156.47 54690.25 88888.00 2013-05-24 09:20:57.125 144 12560.88 156.50 54690.28 88888.00 2013-05-24 09:20:57.250 144 12560.95 156.45 54690.25 88888.00 2013-05-24 09:20:57.375 144 12560.95 156.45 54690.25 88888.00 2013-05-24 09:20:57.500 144 12560.90 156.53 54690.28 88888.00 2013-05-24 09:20:57.625 144 12560.88 156.53 54690.22 88888.00 2013-05-24 09:20:57.750 144 12560.88 156.53 54690.25 88888.00 2013-05-24 09:20:57.875 144 12560.85 156.50 54690.25 88888.00 2013-05-24 09:20:58.000 144 12560.83 156.53 54690.25 88888.00 2013-05-24 09:20:58.125 144 12560.83 156.47 54690.22 88888.00 2013-05-24 09:20:58.250 144 12560.85 156.47 54690.25 88888.00 2013-05-24 09:20:58.375 144 12560.92 156.53 54690.25 88888.00 2013-05-24 09:20:58.500 144 12560.90 156.55 54690.28 88888.00 2013-05-24 09:20:58.625 144 12560.88 156.55 54690.30 88888.00 2013-05-24 09:20:58.750 144 12560.88 156.55 54690.30 88888.00 2013-05-24 09:20:58.875 144 12560.88 156.50 54690.30 88888.00 2013-05-24 09:20:59.000 144 12560.83 156.45 54690.25 88888.00 2013-05-24 09:20:59.125 144 12560.77 156.50 54690.28 88888.00 2013-05-24 09:20:59.250 144 12560.85 156.55 54690.28 88888.00 2013-05-24 09:20:59.375 144 12561.00 156.55 54690.28 88888.00 2013-05-24 09:20:59.500 144 12560.95 156.50 54690.28 88888.00 2013-05-24 09:20:59.625 144 12560.83 156.47 54690.28 88888.00 2013-05-24 09:20:59.750 144 12560.77 156.47 54690.30 88888.00 2013-05-24 09:20:59.875 144 12560.73 156.47 54690.30 88888.00 2013-05-24 09:21:00.000 144 12560.70 156.47 54690.30 88888.00 2013-05-24 09:21:00.125 144 12560.70 156.45 54690.30 88888.00 2013-05-24 09:21:00.250 144 12560.65 156.45 54690.30 88888.00 2013-05-24 09:21:00.375 144 12560.65 156.45 54690.32 88888.00 2013-05-24 09:21:00.500 144 12560.62 156.45 54690.35 88888.00 2013-05-24 09:21:00.625 144 12560.60 156.45 54690.35 88888.00 2013-05-24 09:21:00.750 144 12560.60 156.43 54690.32 88888.00 2013-05-24 09:21:00.875 144 12560.60 156.43 54690.30 88888.00 2013-05-24 09:21:01.000 144 12560.60 156.43 54690.32 88888.00 2013-05-24 09:21:01.125 144 12560.58 156.45 54690.32 88888.00 2013-05-24 09:21:01.250 144 12560.55 156.35 54690.32 88888.00 2013-05-24 09:21:01.375 144 12560.58 156.38 54690.30 88888.00 2013-05-24 09:21:01.500 144 12560.58 156.38 54690.32 88888.00 2013-05-24 09:21:01.625 144 12560.55 156.38 54690.32 88888.00 2013-05-24 09:21:01.750 144 12560.52 156.30 54690.30 88888.00 2013-05-24 09:21:01.875 144 12560.52 156.35 54690.30 88888.00 2013-05-24 09:21:02.000 144 12560.48 156.30 54690.32 88888.00 2013-05-24 09:21:02.125 144 12560.40 156.30 54690.35 88888.00 2013-05-24 09:21:02.250 144 12560.40 156.28 54690.32 88888.00 2013-05-24 09:21:02.375 144 12560.45 156.32 54690.32 88888.00 2013-05-24 09:21:02.500 144 12560.40 156.32 54690.32 88888.00 2013-05-24 09:21:02.625 144 12560.40 156.30 54690.32 88888.00 2013-05-24 09:21:02.750 144 12560.42 156.25 54690.30 88888.00 2013-05-24 09:21:02.875 144 12560.40 156.25 54690.30 88888.00 2013-05-24 09:21:03.000 144 12560.40 156.25 54690.30 88888.00 2013-05-24 09:21:03.125 144 12560.45 156.28 54690.28 88888.00 2013-05-24 09:21:03.250 144 12560.45 156.28 54690.32 88888.00 2013-05-24 09:21:03.375 144 12560.48 156.25 54690.32 88888.00 2013-05-24 09:21:03.500 144 12560.48 156.25 54690.35 88888.00 2013-05-24 09:21:03.625 144 12560.52 156.28 54690.35 88888.00 2013-05-24 09:21:03.750 144 12560.55 156.25 54690.38 88888.00 2013-05-24 09:21:03.875 144 12560.50 156.18 54690.35 88888.00 2013-05-24 09:21:04.000 144 12560.45 156.15 54690.32 88888.00 2013-05-24 09:21:04.125 144 12560.48 156.18 54690.30 88888.00 2013-05-24 09:21:04.250 144 12560.45 156.18 54690.32 88888.00 2013-05-24 09:21:04.375 144 12560.48 156.18 54690.32 88888.00 2013-05-24 09:21:04.500 144 12560.55 156.20 54690.32 88888.00 2013-05-24 09:21:04.625 144 12560.55 156.20 54690.32 88888.00 2013-05-24 09:21:04.750 144 12560.50 156.18 54690.32 88888.00 2013-05-24 09:21:04.875 144 12560.50 156.20 54690.32 88888.00 2013-05-24 09:21:05.000 144 12560.52 156.20 54690.32 88888.00 2013-05-24 09:21:05.125 144 12560.58 156.20 54690.35 88888.00 2013-05-24 09:21:05.250 144 12560.62 156.20 54690.38 88888.00 2013-05-24 09:21:05.375 144 12560.62 156.20 54690.35 88888.00 2013-05-24 09:21:05.500 144 12560.58 156.22 54690.35 88888.00 2013-05-24 09:21:05.625 144 12560.58 156.20 54690.35 88888.00 2013-05-24 09:21:05.750 144 12560.55 156.22 54690.35 88888.00 2013-05-24 09:21:05.875 144 12560.55 156.25 54690.38 88888.00 2013-05-24 09:21:06.000 144 12560.58 156.25 54690.38 88888.00 2013-05-24 09:21:06.125 144 12560.65 156.22 54690.38 88888.00 2013-05-24 09:21:06.250 144 12560.60 156.22 54690.38 88888.00 2013-05-24 09:21:06.375 144 12560.60 156.22 54690.38 88888.00 2013-05-24 09:21:06.500 144 12560.60 156.28 54690.35 88888.00 2013-05-24 09:21:06.625 144 12560.52 156.25 54690.38 88888.00 2013-05-24 09:21:06.750 144 12560.52 156.28 54690.35 88888.00 2013-05-24 09:21:06.875 144 12560.62 156.28 54690.38 88888.00 2013-05-24 09:21:07.000 144 12560.70 156.30 54690.40 88888.00 2013-05-24 09:21:07.125 144 12560.77 156.30 54690.43 88888.00 2013-05-24 09:21:07.250 144 12560.67 156.25 54690.43 88888.00 2013-05-24 09:21:07.375 144 12560.60 156.22 54690.40 88888.00 2013-05-24 09:21:07.500 144 12560.58 156.22 54690.40 88888.00 2013-05-24 09:21:07.625 144 12560.55 156.25 54690.38 88888.00 2013-05-24 09:21:07.750 144 12560.60 156.25 54690.40 88888.00 2013-05-24 09:21:07.875 144 12560.60 156.28 54690.43 88888.00 2013-05-24 09:21:08.000 144 12560.62 156.25 54690.40 88888.00 2013-05-24 09:21:08.125 144 12560.73 156.25 54690.38 88888.00 2013-05-24 09:21:08.250 144 12560.73 156.22 54690.38 88888.00 2013-05-24 09:21:08.375 144 12560.77 156.22 54690.40 88888.00 2013-05-24 09:21:08.500 144 12560.80 156.22 54690.40 88888.00 2013-05-24 09:21:08.625 144 12560.80 156.22 54690.40 88888.00 2013-05-24 09:21:08.750 144 12560.80 156.22 54690.43 88888.00 2013-05-24 09:21:08.875 144 12560.85 156.25 54690.45 88888.00 2013-05-24 09:21:09.000 144 12560.90 156.20 54690.43 88888.00 2013-05-24 09:21:09.125 144 12560.88 156.18 54690.43 88888.00 2013-05-24 09:21:09.250 144 12560.88 156.20 54690.45 88888.00 2013-05-24 09:21:09.375 144 12560.92 156.25 54690.47 88888.00 2013-05-24 09:21:09.500 144 12560.90 156.22 54690.45 88888.00 2013-05-24 09:21:09.625 144 12560.85 156.15 54690.45 88888.00 2013-05-24 09:21:09.750 144 12560.85 156.20 54690.43 88888.00 2013-05-24 09:21:09.875 144 12560.90 156.20 54690.45 88888.00 2013-05-24 09:21:10.000 144 12560.90 156.18 54690.43 88888.00 2013-05-24 09:21:10.125 144 12560.92 156.18 54690.40 88888.00 2013-05-24 09:21:10.250 144 12560.92 156.20 54690.40 88888.00 2013-05-24 09:21:10.375 144 12560.92 156.20 54690.43 88888.00 2013-05-24 09:21:10.500 144 12560.92 156.20 54690.40 88888.00 2013-05-24 09:21:10.625 144 12560.88 156.20 54690.43 88888.00 2013-05-24 09:21:10.750 144 12560.88 156.22 54690.45 88888.00 2013-05-24 09:21:10.875 144 12560.92 156.22 54690.45 88888.00 2013-05-24 09:21:11.000 144 12560.95 156.25 54690.45 88888.00 2013-05-24 09:21:11.125 144 12560.92 156.28 54690.43 88888.00 2013-05-24 09:21:11.250 144 12560.95 156.20 54690.43 88888.00 2013-05-24 09:21:11.375 144 12561.02 156.22 54690.45 88888.00 2013-05-24 09:21:11.500 144 12561.02 156.28 54690.40 88888.00 2013-05-24 09:21:11.625 144 12561.05 156.25 54690.43 88888.00 2013-05-24 09:21:11.750 144 12561.02 156.28 54690.43 88888.00 2013-05-24 09:21:11.875 144 12561.02 156.30 54690.45 88888.00 2013-05-24 09:21:12.000 144 12560.95 156.32 54690.45 88888.00 2013-05-24 09:21:12.125 144 12560.90 156.30 54690.45 88888.00 2013-05-24 09:21:12.250 144 12560.88 156.30 54690.45 88888.00 2013-05-24 09:21:12.375 144 12560.88 156.30 54690.45 88888.00 2013-05-24 09:21:12.500 144 12560.88 156.32 54690.45 88888.00 2013-05-24 09:21:12.625 144 12560.90 156.30 54690.45 88888.00 2013-05-24 09:21:12.750 144 12560.88 156.28 54690.45 88888.00 2013-05-24 09:21:12.875 144 12560.90 156.25 54690.45 88888.00 2013-05-24 09:21:13.000 144 12560.92 156.25 54690.43 88888.00 2013-05-24 09:21:13.125 144 12560.98 156.22 54690.43 88888.00 2013-05-24 09:21:13.250 144 12561.00 156.25 54690.40 88888.00 2013-05-24 09:21:13.375 144 12560.98 156.30 54690.45 88888.00 2013-05-24 09:21:13.500 144 12560.98 156.28 54690.50 88888.00 2013-05-24 09:21:13.625 144 12560.98 156.22 54690.50 88888.00 2013-05-24 09:21:13.750 144 12560.98 156.22 54690.50 88888.00 2013-05-24 09:21:13.875 144 12561.05 156.22 54690.50 88888.00 2013-05-24 09:21:14.000 144 12561.12 156.22 54690.47 88888.00 2013-05-24 09:21:14.125 144 12561.08 156.15 54690.53 88888.00 2013-05-24 09:21:14.250 144 12561.02 156.12 54690.50 88888.00 2013-05-24 09:21:14.375 144 12561.05 156.12 54690.50 88888.00 2013-05-24 09:21:14.500 144 12561.05 156.10 54690.47 88888.00 2013-05-24 09:21:14.625 144 12561.08 156.10 54690.50 88888.00 2013-05-24 09:21:14.750 144 12561.08 156.05 54690.47 88888.00 2013-05-24 09:21:14.875 144 12561.15 156.05 54690.47 88888.00 2013-05-24 09:21:15.000 144 12561.20 156.03 54690.47 88888.00 2013-05-24 09:21:15.125 144 12561.20 156.00 54690.50 88888.00 2013-05-24 09:21:15.250 144 12561.12 155.97 54690.50 88888.00 2013-05-24 09:21:15.375 144 12561.12 156.00 54690.50 88888.00 2013-05-24 09:21:15.500 144 12561.17 156.00 54690.50 88888.00 2013-05-24 09:21:15.625 144 12561.20 155.97 54690.55 88888.00 2013-05-24 09:21:15.750 144 12561.20 155.97 54690.53 88888.00 2013-05-24 09:21:15.875 144 12561.17 155.95 54690.55 88888.00 2013-05-24 09:21:16.000 144 12561.20 155.93 54690.55 88888.00 2013-05-24 09:21:16.125 144 12561.17 155.88 54690.55 88888.00 2013-05-24 09:21:16.250 144 12561.15 155.85 54690.55 88888.00 2013-05-24 09:21:16.375 144 12561.20 155.88 54690.57 88888.00 2013-05-24 09:21:16.500 144 12561.30 155.85 54690.60 88888.00 2013-05-24 09:21:16.625 144 12561.35 155.85 54690.55 88888.00 2013-05-24 09:21:16.750 144 12561.30 155.80 54690.55 88888.00 2013-05-24 09:21:16.875 144 12561.30 155.80 54690.57 88888.00 2013-05-24 09:21:17.000 144 12561.33 155.80 54690.55 88888.00 2013-05-24 09:21:17.125 144 12561.35 155.80 54690.55 88888.00 2013-05-24 09:21:17.250 144 12561.35 155.78 54690.55 88888.00 2013-05-24 09:21:17.375 144 12561.38 155.75 54690.55 88888.00 2013-05-24 09:21:17.500 144 12561.40 155.75 54690.55 88888.00 2013-05-24 09:21:17.625 144 12561.38 155.72 54690.57 88888.00 2013-05-24 09:21:17.750 144 12561.42 155.75 54690.60 88888.00 2013-05-24 09:21:17.875 144 12561.48 155.72 54690.60 88888.00 2013-05-24 09:21:18.000 144 12561.50 155.70 54690.55 88888.00 2013-05-24 09:21:18.125 144 12561.52 155.68 54690.60 88888.00 2013-05-24 09:21:18.250 144 12561.52 155.62 54690.62 88888.00 2013-05-24 09:21:18.375 144 12561.55 155.62 54690.62 88888.00 2013-05-24 09:21:18.500 144 12561.52 155.62 54690.60 88888.00 2013-05-24 09:21:18.625 144 12561.52 155.57 54690.60 88888.00 2013-05-24 09:21:18.750 144 12561.58 155.57 54690.65 88888.00 2013-05-24 09:21:18.875 144 12561.62 155.55 54690.62 88888.00 2013-05-24 09:21:19.000 144 12561.65 155.53 54690.60 88888.00 2013-05-24 09:21:19.125 144 12561.65 155.55 54690.60 88888.00 2013-05-24 09:21:19.250 144 12561.67 155.50 54690.62 88888.00 2013-05-24 09:21:19.375 144 12561.67 155.50 54690.62 88888.00 2013-05-24 09:21:19.500 144 12561.65 155.50 54690.62 88888.00 2013-05-24 09:21:19.625 144 12561.67 155.53 54690.60 88888.00 2013-05-24 09:21:19.750 144 12561.73 155.53 54690.60 88888.00 2013-05-24 09:21:19.875 144 12561.70 155.47 54690.60 88888.00 2013-05-24 09:21:20.000 144 12561.77 155.50 54690.57 88888.00 2013-05-24 09:21:20.125 144 12561.85 155.53 54690.62 88888.00 2013-05-24 09:21:20.250 144 12561.85 155.50 54690.62 88888.00 2013-05-24 09:21:20.375 144 12561.85 155.50 54690.65 88888.00 2013-05-24 09:21:20.500 144 12561.90 155.53 54690.65 88888.00 2013-05-24 09:21:20.625 144 12561.92 155.55 54690.68 88888.00 2013-05-24 09:21:20.750 144 12561.98 155.55 54690.65 88888.00 2013-05-24 09:21:20.875 144 12561.98 155.55 54690.60 88888.00 2013-05-24 09:21:21.000 144 12561.98 155.55 54690.60 88888.00 2013-05-24 09:21:21.125 144 12562.02 155.55 54690.60 88888.00 2013-05-24 09:21:21.250 144 12562.08 155.57 54690.62 88888.00 2013-05-24 09:21:21.375 144 12562.08 155.60 54690.65 88888.00 2013-05-24 09:21:21.500 144 12562.10 155.65 54690.65 88888.00 2013-05-24 09:21:21.625 144 12562.10 155.68 54690.60 88888.00 2013-05-24 09:21:21.750 144 12562.08 155.68 54690.62 88888.00 2013-05-24 09:21:21.875 144 12562.08 155.60 54690.62 88888.00 2013-05-24 09:21:22.000 144 12562.08 155.60 54690.62 88888.00 2013-05-24 09:21:22.125 144 12562.10 155.62 54690.65 88888.00 2013-05-24 09:21:22.250 144 12562.12 155.62 54690.62 88888.00 2013-05-24 09:21:22.375 144 12562.15 155.65 54690.62 88888.00 2013-05-24 09:21:22.500 144 12562.12 155.65 54690.62 88888.00 2013-05-24 09:21:22.625 144 12562.10 155.65 54690.65 88888.00 2013-05-24 09:21:22.750 144 12562.12 155.68 54690.68 88888.00 2013-05-24 09:21:22.875 144 12562.12 155.68 54690.70 88888.00 2013-05-24 09:21:23.000 144 12562.10 155.65 54690.68 88888.00 2013-05-24 09:21:23.125 144 12562.12 155.62 54690.72 88888.00 2013-05-24 09:21:23.250 144 12562.12 155.62 54690.72 88888.00 2013-05-24 09:21:23.375 144 12562.12 155.57 54690.65 88888.00 2013-05-24 09:21:23.500 144 12562.08 155.53 54690.60 88888.00 2013-05-24 09:21:23.625 144 12562.10 155.57 54690.68 88888.00 2013-05-24 09:21:23.750 144 12562.15 155.60 54690.72 88888.00 2013-05-24 09:21:23.875 144 12562.10 155.60 54690.72 88888.00 2013-05-24 09:21:24.000 144 12562.08 155.53 54690.70 88888.00 2013-05-24 09:21:24.125 144 12562.08 155.55 54690.70 88888.00 2013-05-24 09:21:24.250 144 12562.05 155.57 54690.72 88888.00 2013-05-24 09:21:24.375 144 12562.05 155.57 54690.78 88888.00 2013-05-24 09:21:24.500 144 12562.08 155.55 54690.80 88888.00 2013-05-24 09:21:24.625 144 12562.08 155.53 54690.80 88888.00 2013-05-24 09:21:24.750 144 12562.12 155.50 54690.78 88888.00 2013-05-24 09:21:24.875 144 12562.10 155.50 54690.78 88888.00 2013-05-24 09:21:25.000 144 12562.05 155.50 54690.78 88888.00 2013-05-24 09:21:25.125 144 12562.00 155.50 54690.82 88888.00 2013-05-24 09:21:25.250 144 12562.00 155.45 54690.82 88888.00 2013-05-24 09:21:25.375 144 12561.98 155.47 54690.85 88888.00 2013-05-24 09:21:25.500 144 12561.98 155.40 54690.85 88888.00 2013-05-24 09:21:25.625 144 12561.90 155.35 54690.82 88888.00 2013-05-24 09:21:25.750 144 12561.83 155.35 54690.82 88888.00 2013-05-24 09:21:25.875 144 12561.85 155.35 54690.85 88888.00 2013-05-24 09:21:26.000 144 12561.83 155.35 54690.85 88888.00 2013-05-24 09:21:26.125 144 12561.75 155.30 54690.90 88888.00 2013-05-24 09:21:26.250 144 12561.65 155.28 54690.90 88888.00 2013-05-24 09:21:26.375 144 12561.62 155.22 54690.88 88888.00 2013-05-24 09:21:26.500 144 12561.65 155.20 54690.93 88888.00 2013-05-24 09:21:26.625 144 12561.65 155.25 54690.95 88888.00 2013-05-24 09:21:26.750 144 12561.60 155.20 54690.97 88888.00 2013-05-24 09:21:26.875 144 12561.55 155.20 54691.00 88888.00 2013-05-24 09:21:27.000 144 12561.50 155.18 54690.97 88888.00 2013-05-24 09:21:27.125 144 12561.38 155.18 54690.97 88888.00 2013-05-24 09:21:27.250 144 12561.38 155.15 54691.00 88888.00 2013-05-24 09:21:27.375 144 12561.35 155.10 54691.03 88888.00 2013-05-24 09:21:27.500 144 12561.30 155.05 54691.03 88888.00 2013-05-24 09:21:27.625 144 12561.27 155.05 54691.03 88888.00 2013-05-24 09:21:27.750 144 12561.33 155.05 54691.05 88888.00 2013-05-24 09:21:27.875 144 12561.30 155.00 54691.05 88888.00 2013-05-24 09:21:28.000 144 12561.27 155.05 54691.07 88888.00 2013-05-24 09:21:28.125 144 12561.25 155.03 54691.12 88888.00 2013-05-24 09:21:28.250 144 12561.23 155.00 54691.15 88888.00 2013-05-24 09:21:28.375 144 12561.20 154.97 54691.15 88888.00 2013-05-24 09:21:28.500 144 12561.15 155.00 54691.12 88888.00 2013-05-24 09:21:28.625 144 12561.15 154.97 54691.12 88888.00 2013-05-24 09:21:28.750 144 12561.20 154.97 54691.15 88888.00 2013-05-24 09:21:28.875 144 12561.25 154.95 54691.20 88888.00 2013-05-24 09:21:29.000 144 12561.30 154.95 54691.18 88888.00 2013-05-24 09:21:29.125 144 12561.30 154.93 54691.18 88888.00 2013-05-24 09:21:29.250 144 12561.20 154.90 54691.18 88888.00 2013-05-24 09:21:29.375 144 12561.23 154.90 54691.18 88888.00 2013-05-24 09:21:29.500 144 12561.25 154.93 54691.18 88888.00 2013-05-24 09:21:29.625 144 12561.27 154.90 54691.18 88888.00 2013-05-24 09:21:29.750 144 12561.27 154.82 54691.15 88888.00 2013-05-24 09:21:29.875 144 12561.25 154.85 54691.18 88888.00 2013-05-24 09:21:30.000 144 12561.25 154.88 54691.20 88888.00 2013-05-24 09:21:30.125 144 12561.23 154.82 54691.20 88888.00 2013-05-24 09:21:30.250 144 12561.20 154.78 54691.20 88888.00 2013-05-24 09:21:30.375 144 12561.20 154.80 54691.20 88888.00 2013-05-24 09:21:30.500 144 12561.23 154.82 54691.22 88888.00 2013-05-24 09:21:30.625 144 12561.25 154.85 54691.25 88888.00 2013-05-24 09:21:30.750 144 12561.25 154.80 54691.30 88888.00 2013-05-24 09:21:30.875 144 12561.30 154.75 54691.25 88888.00 2013-05-24 09:21:31.000 144 12561.33 154.75 54691.22 88888.00 2013-05-24 09:21:31.125 144 12561.38 154.78 54691.20 88888.00 2013-05-24 09:21:31.250 144 12561.27 154.72 54691.25 88888.00 2013-05-24 09:21:31.375 144 12561.33 154.75 54691.28 88888.00 2013-05-24 09:21:31.500 144 12561.40 154.78 54691.28 88888.00 2013-05-24 09:21:31.625 144 12561.40 154.78 54691.28 88888.00 2013-05-24 09:21:31.750 144 12561.42 154.78 54691.30 88888.00 2013-05-24 09:21:31.875 144 12561.50 154.78 54691.30 88888.00 2013-05-24 09:21:32.000 144 12561.52 154.75 54691.30 88888.00 2013-05-24 09:21:32.125 144 12561.55 154.75 54691.25 88888.00 2013-05-24 09:21:32.250 144 12561.52 154.75 54691.28 88888.00 2013-05-24 09:21:32.375 144 12561.58 154.78 54691.25 88888.00 2013-05-24 09:21:32.500 144 12561.58 154.80 54691.28 88888.00 2013-05-24 09:21:32.625 144 12561.67 154.80 54691.28 88888.00 2013-05-24 09:21:32.750 144 12561.73 154.85 54691.25 88888.00 2013-05-24 09:21:32.875 144 12561.77 154.85 54691.32 88888.00 2013-05-24 09:21:33.000 144 12561.80 154.85 54691.30 88888.00 2013-05-24 09:21:33.125 144 12561.75 154.85 54691.30 88888.00 2013-05-24 09:21:33.250 144 12561.75 154.85 54691.30 88888.00 2013-05-24 09:21:33.375 144 12561.83 154.90 54691.30 88888.00 2013-05-24 09:21:33.500 144 12561.83 154.93 54691.30 88888.00 2013-05-24 09:21:33.625 144 12561.85 154.93 54691.32 88888.00 2013-05-24 09:21:33.750 144 12561.88 154.93 54691.30 88888.00 2013-05-24 09:21:33.875 144 12561.88 154.95 54691.28 88888.00 2013-05-24 09:21:34.000 144 12561.92 154.97 54691.25 88888.00 2013-05-24 09:21:34.125 144 12561.95 155.00 54691.28 88888.00 2013-05-24 09:21:34.250 144 12561.95 154.93 54691.28 88888.00 2013-05-24 09:21:34.375 144 12562.00 155.00 54691.28 88888.00 2013-05-24 09:21:34.500 144 12562.02 155.00 54691.22 88888.00 2013-05-24 09:21:34.625 144 12561.98 155.03 54691.25 88888.00 2013-05-24 09:21:34.750 144 12562.00 155.05 54691.30 88888.00 2013-05-24 09:21:34.875 144 12562.00 155.05 54691.28 88888.00 2013-05-24 09:21:35.000 144 12562.05 155.07 54691.28 88888.00 2013-05-24 09:21:35.125 144 12562.05 155.10 54691.28 88888.00 2013-05-24 09:21:35.250 144 12562.08 155.10 54691.28 88888.00 2013-05-24 09:21:35.375 144 12562.15 155.10 54691.28 88888.00 2013-05-24 09:21:35.500 144 12562.12 155.12 54691.25 88888.00 2013-05-24 09:21:35.625 144 12562.17 155.15 54691.25 88888.00 2013-05-24 09:21:35.750 144 12562.27 155.18 54691.25 88888.00 2013-05-24 09:21:35.875 144 12562.33 155.20 54691.25 88888.00 2013-05-24 09:21:36.000 144 12562.33 155.20 54691.25 88888.00 2013-05-24 09:21:36.125 144 12562.33 155.22 54691.25 88888.00 2013-05-24 09:21:36.250 144 12562.30 155.18 54691.28 88888.00 2013-05-24 09:21:36.375 144 12562.35 155.18 54691.22 88888.00 2013-05-24 09:21:36.500 144 12562.38 155.25 54691.25 88888.00 2013-05-24 09:21:36.625 144 12562.38 155.28 54691.25 88888.00 2013-05-24 09:21:36.750 144 12562.40 155.30 54691.25 88888.00 2013-05-24 09:21:36.875 144 12562.45 155.28 54691.28 88888.00 2013-05-24 09:21:37.000 144 12562.50 155.28 54691.28 88888.00 2013-05-24 09:21:37.125 144 12562.52 155.28 54691.28 88888.00 2013-05-24 09:21:37.250 144 12562.48 155.30 54691.25 88888.00 2013-05-24 09:21:37.375 144 12562.48 155.32 54691.25 88888.00 2013-05-24 09:21:37.500 144 12562.45 155.32 54691.25 88888.00 2013-05-24 09:21:37.625 144 12562.58 155.32 54691.28 88888.00 2013-05-24 09:21:37.750 144 12562.62 155.38 54691.28 88888.00 2013-05-24 09:21:37.875 144 12562.58 155.32 54691.28 88888.00 2013-05-24 09:21:38.000 144 12562.60 155.35 54691.25 88888.00 2013-05-24 09:21:38.125 144 12562.62 155.35 54691.28 88888.00 2013-05-24 09:21:38.250 144 12562.60 155.38 54691.30 88888.00 2013-05-24 09:21:38.375 144 12562.60 155.38 54691.28 88888.00 2013-05-24 09:21:38.500 144 12562.55 155.40 54691.30 88888.00 2013-05-24 09:21:38.625 144 12562.48 155.40 54691.32 88888.00 2013-05-24 09:21:38.750 144 12562.45 155.40 54691.32 88888.00 2013-05-24 09:21:38.875 144 12562.50 155.38 54691.32 88888.00 2013-05-24 09:21:39.000 144 12562.55 155.38 54691.35 88888.00 2013-05-24 09:21:39.125 144 12562.55 155.35 54691.35 88888.00 2013-05-24 09:21:39.250 144 12562.55 155.38 54691.35 88888.00 2013-05-24 09:21:39.375 144 12562.60 155.38 54691.38 88888.00 2013-05-24 09:21:39.500 144 12562.58 155.38 54691.30 88888.00 2013-05-24 09:21:39.625 144 12562.52 155.32 54691.32 88888.00 2013-05-24 09:21:39.750 144 12562.55 155.35 54691.35 88888.00 2013-05-24 09:21:39.875 144 12562.55 155.38 54691.32 88888.00 2013-05-24 09:21:40.000 144 12562.60 155.38 54691.32 88888.00 2013-05-24 09:21:40.125 144 12562.60 155.35 54691.32 88888.00 2013-05-24 09:21:40.250 144 12562.58 155.38 54691.32 88888.00 2013-05-24 09:21:40.375 144 12562.65 155.43 54691.35 88888.00 2013-05-24 09:21:40.500 144 12562.75 155.43 54691.38 88888.00 2013-05-24 09:21:40.625 144 12562.80 155.43 54691.32 88888.00 2013-05-24 09:21:40.750 144 12562.80 155.40 54691.35 88888.00 2013-05-24 09:21:40.875 144 12562.77 155.40 54691.35 88888.00 2013-05-24 09:21:41.000 144 12562.75 155.40 54691.35 88888.00 2013-05-24 09:21:41.125 144 12562.77 155.40 54691.35 88888.00 2013-05-24 09:21:41.250 144 12562.80 155.43 54691.40 88888.00 2013-05-24 09:21:41.375 144 12562.90 155.45 54691.38 88888.00 2013-05-24 09:21:41.500 144 12562.90 155.45 54691.38 88888.00 2013-05-24 09:21:41.625 144 12562.95 155.47 54691.38 88888.00 2013-05-24 09:21:41.750 144 12562.98 155.50 54691.38 88888.00 2013-05-24 09:21:41.875 144 12563.02 155.53 54691.38 88888.00 2013-05-24 09:21:42.000 144 12563.05 155.53 54691.38 88888.00 2013-05-24 09:21:42.125 144 12563.08 155.53 54691.38 88888.00 2013-05-24 09:21:42.250 144 12563.10 155.53 54691.40 88888.00 2013-05-24 09:21:42.375 144 12563.12 155.53 54691.40 88888.00 2013-05-24 09:21:42.500 144 12563.08 155.57 54691.38 88888.00 2013-05-24 09:21:42.625 144 12563.12 155.55 54691.40 88888.00 2013-05-24 09:21:42.750 144 12563.12 155.55 54691.43 88888.00 2013-05-24 09:21:42.875 144 12563.10 155.55 54691.43 88888.00 2013-05-24 09:21:43.000 144 12563.12 155.55 54691.40 88888.00 2013-05-24 09:21:43.125 144 12563.15 155.55 54691.40 88888.00 2013-05-24 09:21:43.250 144 12563.12 155.50 54691.38 88888.00 2013-05-24 09:21:43.375 144 12563.15 155.50 54691.40 88888.00 2013-05-24 09:21:43.500 144 12563.17 155.53 54691.40 88888.00 2013-05-24 09:21:43.625 144 12563.20 155.53 54691.47 88888.00 2013-05-24 09:21:43.750 144 12563.27 155.53 54691.45 88888.00 2013-05-24 09:21:43.875 144 12563.35 155.50 54691.43 88888.00 2013-05-24 09:21:44.000 144 12563.35 155.47 54691.45 88888.00 2013-05-24 09:21:44.125 144 12563.27 155.47 54691.50 88888.00 2013-05-24 09:21:44.250 144 12563.23 155.40 54691.50 88888.00 2013-05-24 09:21:44.375 144 12563.25 155.32 54691.50 88888.00 2013-05-24 09:21:44.500 144 12563.27 155.32 54691.50 88888.00 2013-05-24 09:21:44.625 144 12563.30 155.32 54691.50 88888.00 2013-05-24 09:21:44.750 144 12563.33 155.28 54691.50 88888.00 2013-05-24 09:21:44.875 144 12563.35 155.28 54691.53 88888.00 2013-05-24 09:21:45.000 144 12563.35 155.28 54691.47 88888.00 2013-05-24 09:21:45.125 144 12563.33 155.25 54691.53 88888.00 2013-05-24 09:21:45.250 144 12563.30 155.20 54691.50 88888.00 2013-05-24 09:21:45.375 144 12563.40 155.18 54691.53 88888.00 2013-05-24 09:21:45.500 144 12563.40 155.15 54691.47 88888.00 2013-05-24 09:21:45.625 144 12563.40 155.15 54691.50 88888.00 2013-05-24 09:21:45.750 144 12563.35 155.12 54691.53 88888.00 2013-05-24 09:21:45.875 144 12563.33 155.10 54691.55 88888.00 2013-05-24 09:21:46.000 144 12563.35 155.10 54691.57 88888.00 2013-05-24 09:21:46.125 144 12563.42 155.05 54691.57 88888.00 2013-05-24 09:21:46.250 144 12563.48 155.03 54691.57 88888.00 2013-05-24 09:21:46.375 144 12563.55 155.05 54691.60 88888.00 2013-05-24 09:21:46.500 144 12563.55 155.00 54691.60 88888.00 2013-05-24 09:21:46.625 144 12563.52 154.97 54691.60 88888.00 2013-05-24 09:21:46.750 144 12563.58 154.97 54691.60 88888.00 2013-05-24 09:21:46.875 144 12563.58 154.93 54691.60 88888.00 2013-05-24 09:21:47.000 144 12563.60 154.95 54691.65 88888.00 2013-05-24 09:21:47.125 144 12563.73 154.95 54691.62 88888.00 2013-05-24 09:21:47.250 144 12563.75 154.88 54691.60 88888.00 2013-05-24 09:21:47.375 144 12563.70 154.90 54691.60 88888.00 2013-05-24 09:21:47.500 144 12563.67 154.93 54691.62 88888.00 2013-05-24 09:21:47.625 144 12563.67 154.93 54691.65 88888.00 2013-05-24 09:21:47.750 144 12563.75 154.90 54691.65 88888.00 2013-05-24 09:21:47.875 144 12563.83 154.90 54691.60 88888.00 2013-05-24 09:21:48.000 144 12563.90 154.85 54691.60 88888.00 2013-05-24 09:21:48.125 144 12563.98 154.88 54691.65 88888.00 2013-05-24 09:21:48.250 144 12563.98 154.90 54691.68 88888.00 2013-05-24 09:21:48.375 144 12563.98 154.90 54691.68 88888.00 2013-05-24 09:21:48.500 144 12564.00 154.88 54691.65 88888.00 2013-05-24 09:21:48.625 144 12564.00 154.90 54691.65 88888.00 2013-05-24 09:21:48.750 144 12564.05 154.90 54691.70 88888.00 2013-05-24 09:21:48.875 144 12564.10 154.90 54691.70 88888.00 2013-05-24 09:21:49.000 144 12564.17 154.90 54691.68 88888.00 2013-05-24 09:21:49.125 144 12564.20 154.90 54691.65 88888.00 2013-05-24 09:21:49.250 144 12564.17 154.88 54691.65 88888.00 2013-05-24 09:21:49.375 144 12564.17 154.88 54691.68 88888.00 2013-05-24 09:21:49.500 144 12564.27 154.88 54691.70 88888.00 2013-05-24 09:21:49.625 144 12564.33 154.88 54691.68 88888.00 2013-05-24 09:21:49.750 144 12564.33 154.90 54691.70 88888.00 2013-05-24 09:21:49.875 144 12564.35 154.88 54691.70 88888.00 2013-05-24 09:21:50.000 144 12564.38 154.85 54691.68 88888.00 2013-05-24 09:21:50.125 144 12564.40 154.88 54691.70 88888.00 2013-05-24 09:21:50.250 144 12564.45 154.85 54691.68 88888.00 2013-05-24 09:21:50.375 144 12564.50 154.82 54691.70 88888.00 2013-05-24 09:21:50.500 144 12564.50 154.80 54691.70 88888.00 2013-05-24 09:21:50.625 144 12564.48 154.80 54691.68 88888.00 2013-05-24 09:21:50.750 144 12564.52 154.80 54691.68 88888.00 2013-05-24 09:21:50.875 144 12564.58 154.80 54691.72 88888.00 2013-05-24 09:21:51.000 144 12564.65 154.82 54691.72 88888.00 2013-05-24 09:21:51.125 144 12564.70 154.82 54691.70 88888.00 2013-05-24 09:21:51.250 144 12564.62 154.80 54691.72 88888.00 2013-05-24 09:21:51.375 144 12564.62 154.75 54691.70 88888.00 2013-05-24 09:21:51.500 144 12564.70 154.78 54691.70 88888.00 2013-05-24 09:21:51.625 144 12564.77 154.85 54691.75 88888.00 2013-05-24 09:21:51.750 144 12564.80 154.82 54691.80 88888.00 2013-05-24 09:21:51.875 144 12564.75 154.82 54691.78 88888.00 2013-05-24 09:21:52.000 144 12564.80 154.78 54691.78 88888.00 2013-05-24 09:21:52.125 144 12564.80 154.78 54691.78 88888.00 2013-05-24 09:21:52.250 144 12564.83 154.72 54691.80 88888.00 2013-05-24 09:21:52.375 144 12564.80 154.75 54691.72 88888.00 2013-05-24 09:21:52.500 144 12564.73 154.75 54691.72 88888.00 2013-05-24 09:21:52.625 144 12564.75 154.78 54691.78 88888.00 2013-05-24 09:21:52.750 144 12564.80 154.80 54691.78 88888.00 2013-05-24 09:21:52.875 144 12564.80 154.80 54691.80 88888.00 2013-05-24 09:21:53.000 144 12564.75 154.80 54691.80 88888.00 2013-05-24 09:21:53.125 144 12564.73 154.80 54691.82 88888.00 2013-05-24 09:21:53.250 144 12564.73 154.75 54691.80 88888.00 2013-05-24 09:21:53.375 144 12564.75 154.80 54691.82 88888.00 2013-05-24 09:21:53.500 144 12564.83 154.82 54691.82 88888.00 2013-05-24 09:21:53.625 144 12564.85 154.82 54691.85 88888.00 2013-05-24 09:21:53.750 144 12564.83 154.85 54691.88 88888.00 2013-05-24 09:21:53.875 144 12564.80 154.82 54691.88 88888.00 2013-05-24 09:21:54.000 144 12564.80 154.82 54691.82 88888.00 2013-05-24 09:21:54.125 144 12564.80 154.80 54691.85 88888.00 2013-05-24 09:21:54.250 144 12564.75 154.80 54691.88 88888.00 2013-05-24 09:21:54.375 144 12564.73 154.80 54691.88 88888.00 2013-05-24 09:21:54.500 144 12564.75 154.80 54691.90 88888.00 2013-05-24 09:21:54.625 144 12564.80 154.80 54691.90 88888.00 2013-05-24 09:21:54.750 144 12564.77 154.82 54691.90 88888.00 2013-05-24 09:21:54.875 144 12564.83 154.82 54691.93 88888.00 2013-05-24 09:21:55.000 144 12564.77 154.78 54691.90 88888.00 2013-05-24 09:21:55.125 144 12564.85 154.78 54691.93 88888.00 2013-05-24 09:21:55.250 144 12564.83 154.75 54691.93 88888.00 2013-05-24 09:21:55.375 144 12564.83 154.75 54691.93 88888.00 2013-05-24 09:21:55.500 144 12564.80 154.75 54691.93 88888.00 2013-05-24 09:21:55.625 144 12564.85 154.75 54691.95 88888.00 2013-05-24 09:21:55.750 144 12564.90 154.78 54691.93 88888.00 2013-05-24 09:21:55.875 144 12564.95 154.68 54691.93 88888.00 2013-05-24 09:21:56.000 144 12564.92 154.65 54691.95 88888.00 2013-05-24 09:21:56.125 144 12564.92 154.68 54691.97 88888.00 2013-05-24 09:21:56.250 144 12564.85 154.65 54691.97 88888.00 2013-05-24 09:21:56.375 144 12564.90 154.65 54691.97 88888.00 2013-05-24 09:21:56.500 144 12564.92 154.65 54691.97 88888.00 2013-05-24 09:21:56.625 144 12564.90 154.65 54692.00 88888.00 2013-05-24 09:21:56.750 144 12564.85 154.65 54692.00 88888.00 2013-05-24 09:21:56.875 144 12564.88 154.62 54692.05 88888.00 2013-05-24 09:21:57.000 144 12564.85 154.60 54692.03 88888.00 2013-05-24 09:21:57.125 144 12564.88 154.60 54692.05 88888.00 2013-05-24 09:21:57.250 144 12564.85 154.53 54692.05 88888.00 2013-05-24 09:21:57.375 144 12564.90 154.50 54692.07 88888.00 2013-05-24 09:21:57.500 144 12564.85 154.50 54692.07 88888.00 2013-05-24 09:21:57.625 144 12564.88 154.50 54692.07 88888.00 2013-05-24 09:21:57.750 144 12564.88 154.47 54692.10 88888.00 2013-05-24 09:21:57.875 144 12564.83 154.47 54692.10 88888.00 2013-05-24 09:21:58.000 144 12564.77 154.45 54692.10 88888.00 2013-05-24 09:21:58.125 144 12564.77 154.43 54692.12 88888.00 2013-05-24 09:21:58.250 144 12564.80 154.40 54692.12 88888.00 2013-05-24 09:21:58.375 144 12564.88 154.45 54692.15 88888.00 2013-05-24 09:21:58.500 144 12564.92 154.43 54692.15 88888.00 2013-05-24 09:21:58.625 144 12564.92 154.43 54692.15 88888.00 2013-05-24 09:21:58.750 144 12564.92 154.40 54692.18 88888.00 2013-05-24 09:21:58.875 144 12564.95 154.40 54692.18 88888.00 2013-05-24 09:21:59.000 144 12565.02 154.43 54692.20 88888.00 2013-05-24 09:21:59.125 144 12565.02 154.45 54692.22 88888.00 2013-05-24 09:21:59.250 144 12565.02 154.40 54692.22 88888.00 2013-05-24 09:21:59.375 144 12565.12 154.43 54692.22 88888.00 2013-05-24 09:21:59.500 144 12565.15 154.38 54692.18 88888.00 2013-05-24 09:21:59.625 144 12565.08 154.38 54692.20 88888.00 2013-05-24 09:21:59.750 144 12565.08 154.38 54692.22 88888.00 2013-05-24 09:21:59.875 144 12565.15 154.38 54692.25 88888.00 2013-05-24 09:22:00.000 144 12565.17 154.38 54692.22 88888.00 2013-05-24 09:22:00.125 144 12565.20 154.38 54692.22 88888.00 2013-05-24 09:22:00.250 144 12565.20 154.38 54692.28 88888.00 2013-05-24 09:22:00.375 144 12565.20 154.38 54692.28 88888.00 2013-05-24 09:22:00.500 144 12565.17 154.38 54692.25 88888.00 2013-05-24 09:22:00.625 144 12565.15 154.35 54692.28 88888.00 2013-05-24 09:22:00.750 144 12565.20 154.38 54692.28 88888.00 2013-05-24 09:22:00.875 144 12565.25 154.32 54692.30 88888.00 2013-05-24 09:22:01.000 144 12565.23 154.30 54692.28 88888.00 2013-05-24 09:22:01.125 144 12565.20 154.35 54692.28 88888.00 2013-05-24 09:22:01.250 144 12565.15 154.30 54692.30 88888.00 2013-05-24 09:22:01.375 144 12565.17 154.32 54692.30 88888.00 2013-05-24 09:22:01.500 144 12565.23 154.32 54692.32 88888.00 2013-05-24 09:22:01.625 144 12565.30 154.32 54692.32 88888.00 2013-05-24 09:22:01.750 144 12565.33 154.30 54692.32 88888.00 2013-05-24 09:22:01.875 144 12565.33 154.30 54692.30 88888.00 2013-05-24 09:22:02.000 144 12565.33 154.30 54692.32 88888.00 2013-05-24 09:22:02.125 144 12565.30 154.28 54692.30 88888.00 2013-05-24 09:22:02.250 144 12565.27 154.25 54692.35 88888.00 2013-05-24 09:22:02.375 144 12565.33 154.28 54692.35 88888.00 2013-05-24 09:22:02.500 144 12565.35 154.30 54692.38 88888.00 2013-05-24 09:22:02.625 144 12565.35 154.28 54692.35 88888.00 2013-05-24 09:22:02.750 144 12565.35 154.25 54692.35 88888.00 2013-05-24 09:22:02.875 144 12565.35 154.22 54692.40 88888.00 2013-05-24 09:22:03.000 144 12565.38 154.25 54692.40 88888.00 2013-05-24 09:22:03.125 144 12565.40 154.25 54692.40 88888.00 2013-05-24 09:22:03.250 144 12565.40 154.20 54692.38 88888.00 2013-05-24 09:22:03.375 144 12565.42 154.20 54692.40 88888.00 2013-05-24 09:22:03.500 144 12565.40 154.18 54692.40 88888.00 2013-05-24 09:22:03.625 144 12565.40 154.20 54692.40 88888.00 2013-05-24 09:22:03.750 144 12565.40 154.20 54692.40 88888.00 2013-05-24 09:22:03.875 144 12565.38 154.18 54692.45 88888.00 2013-05-24 09:22:04.000 144 12565.40 154.18 54692.47 88888.00 2013-05-24 09:22:04.125 144 12565.42 154.18 54692.47 88888.00 2013-05-24 09:22:04.250 144 12565.42 154.10 54692.47 88888.00 2013-05-24 09:22:04.375 144 12565.50 154.10 54692.43 88888.00 2013-05-24 09:22:04.500 144 12565.52 154.12 54692.47 88888.00 2013-05-24 09:22:04.625 144 12565.55 154.12 54692.47 88888.00 2013-05-24 09:22:04.750 144 12565.60 154.12 54692.50 88888.00 2013-05-24 09:22:04.875 144 12565.58 154.07 54692.50 88888.00 2013-05-24 09:22:05.000 144 12565.58 154.07 54692.50 88888.00 2013-05-24 09:22:05.125 144 12565.58 154.05 54692.50 88888.00 2013-05-24 09:22:05.250 144 12565.52 154.00 54692.50 88888.00 2013-05-24 09:22:05.375 144 12565.60 154.03 54692.55 88888.00 2013-05-24 09:22:05.500 144 12565.60 154.05 54692.60 88888.00 2013-05-24 09:22:05.625 144 12565.55 154.00 54692.55 88888.00 2013-05-24 09:22:05.750 144 12565.58 153.95 54692.55 88888.00 2013-05-24 09:22:05.875 144 12565.65 153.97 54692.60 88888.00 2013-05-24 09:22:06.000 144 12565.65 153.95 54692.60 88888.00 2013-05-24 09:22:06.125 144 12565.62 153.97 54692.62 88888.00 2013-05-24 09:22:06.250 144 12565.58 153.97 54692.62 88888.00 2013-05-24 09:22:06.375 144 12565.60 153.93 54692.62 88888.00 2013-05-24 09:22:06.500 144 12565.60 153.95 54692.65 88888.00 2013-05-24 09:22:06.625 144 12565.62 153.93 54692.65 88888.00 2013-05-24 09:22:06.750 144 12565.58 153.90 54692.65 88888.00 2013-05-24 09:22:06.875 144 12565.55 153.90 54692.68 88888.00 2013-05-24 09:22:07.000 144 12565.52 153.90 54692.68 88888.00 2013-05-24 09:22:07.125 144 12565.50 153.90 54692.70 88888.00 2013-05-24 09:22:07.250 144 12565.48 153.85 54692.70 88888.00 2013-05-24 09:22:07.375 144 12565.48 153.88 54692.68 88888.00 2013-05-24 09:22:07.500 144 12565.50 153.88 54692.70 88888.00 2013-05-24 09:22:07.625 144 12565.60 153.88 54692.70 88888.00 2013-05-24 09:22:07.750 144 12565.58 153.85 54692.72 88888.00 2013-05-24 09:22:07.875 144 12565.55 153.85 54692.75 88888.00 2013-05-24 09:22:08.000 144 12565.52 153.90 54692.78 88888.00 2013-05-24 09:22:08.125 144 12565.55 153.90 54692.78 88888.00 2013-05-24 09:22:08.250 144 12565.50 153.85 54692.78 88888.00 2013-05-24 09:22:08.375 144 12565.48 153.82 54692.78 88888.00 2013-05-24 09:22:08.500 144 12565.48 153.82 54692.78 88888.00 2013-05-24 09:22:08.625 144 12565.50 153.82 54692.78 88888.00 2013-05-24 09:22:08.750 144 12565.58 153.85 54692.78 88888.00 2013-05-24 09:22:08.875 144 12565.58 153.82 54692.78 88888.00 2013-05-24 09:22:09.000 144 12565.52 153.82 54692.82 88888.00 2013-05-24 09:22:09.125 144 12565.48 153.80 54692.82 88888.00 2013-05-24 09:22:09.250 144 12565.50 153.75 54692.82 88888.00 2013-05-24 09:22:09.375 144 12565.50 153.72 54692.82 88888.00 2013-05-24 09:22:09.500 144 12565.55 153.75 54692.88 88888.00 2013-05-24 09:22:09.625 144 12565.55 153.78 54692.85 88888.00 2013-05-24 09:22:09.750 144 12565.52 153.75 54692.85 88888.00 2013-05-24 09:22:09.875 144 12565.52 153.72 54692.85 88888.00 2013-05-24 09:22:10.000 144 12565.52 153.72 54692.88 88888.00 2013-05-24 09:22:10.125 144 12565.60 153.72 54692.88 88888.00 2013-05-24 09:22:10.250 144 12565.58 153.70 54692.85 88888.00 2013-05-24 09:22:10.375 144 12565.60 153.70 54692.85 88888.00 2013-05-24 09:22:10.500 144 12565.62 153.72 54692.88 88888.00 2013-05-24 09:22:10.625 144 12565.62 153.75 54692.90 88888.00 2013-05-24 09:22:10.750 144 12565.62 153.75 54692.90 88888.00 2013-05-24 09:22:10.875 144 12565.60 153.75 54692.90 88888.00 2013-05-24 09:22:11.000 144 12565.65 153.72 54692.93 88888.00 2013-05-24 09:22:11.125 144 12565.65 153.72 54692.93 88888.00 2013-05-24 09:22:11.250 144 12565.60 153.70 54692.95 88888.00 2013-05-24 09:22:11.375 144 12565.65 153.72 54692.97 88888.00 2013-05-24 09:22:11.500 144 12565.67 153.72 54692.97 88888.00 2013-05-24 09:22:11.625 144 12565.73 153.70 54692.97 88888.00 2013-05-24 09:22:11.750 144 12565.73 153.68 54692.95 88888.00 2013-05-24 09:22:11.875 144 12565.73 153.68 54692.93 88888.00 2013-05-24 09:22:12.000 144 12565.73 153.70 54692.95 88888.00 2013-05-24 09:22:12.125 144 12565.70 153.68 54692.95 88888.00 2013-05-24 09:22:12.250 144 12565.77 153.65 54692.97 88888.00 2013-05-24 09:22:12.375 144 12565.88 153.70 54692.97 88888.00 2013-05-24 09:22:12.500 144 12565.85 153.75 54692.97 88888.00 2013-05-24 09:22:12.625 144 12565.85 153.75 54692.97 88888.00 2013-05-24 09:22:12.750 144 12565.90 153.72 54693.00 88888.00 2013-05-24 09:22:12.875 144 12565.95 153.75 54693.03 88888.00 2013-05-24 09:22:13.000 144 12565.95 153.75 54693.03 88888.00 2013-05-24 09:22:13.125 144 12565.98 153.78 54693.05 88888.00 2013-05-24 09:22:13.250 144 12565.98 153.75 54693.03 88888.00 2013-05-24 09:22:13.375 144 12565.92 153.75 54693.03 88888.00 2013-05-24 09:22:13.500 144 12565.92 153.75 54693.00 88888.00 2013-05-24 09:22:13.625 144 12565.95 153.78 54693.03 88888.00 2013-05-24 09:22:13.750 144 12566.02 153.82 54693.05 88888.00 2013-05-24 09:22:13.875 144 12566.05 153.85 54693.07 88888.00 2013-05-24 09:22:14.000 144 12566.08 153.85 54693.05 88888.00 2013-05-24 09:22:14.125 144 12566.08 153.88 54693.10 88888.00 2013-05-24 09:22:14.250 144 12566.02 153.88 54693.10 88888.00 2013-05-24 09:22:14.375 144 12566.08 153.90 54693.07 88888.00 2013-05-24 09:22:14.500 144 12566.05 153.90 54693.10 88888.00 2013-05-24 09:22:14.625 144 12566.05 153.90 54693.07 88888.00 2013-05-24 09:22:14.750 144 12566.10 153.95 54693.07 88888.00 2013-05-24 09:22:14.875 144 12566.08 153.97 54693.10 88888.00 2013-05-24 09:22:15.000 144 12566.02 153.97 54693.07 88888.00 2013-05-24 09:22:15.125 144 12566.00 153.97 54693.10 88888.00 2013-05-24 09:22:15.250 144 12566.00 154.00 54693.12 88888.00 2013-05-24 09:22:15.375 144 12566.08 154.03 54693.12 88888.00 2013-05-24 09:22:15.500 144 12566.02 154.05 54693.12 88888.00 2013-05-24 09:22:15.625 144 12566.02 154.03 54693.10 88888.00 2013-05-24 09:22:15.750 144 12566.08 154.03 54693.12 88888.00 2013-05-24 09:22:15.875 144 12566.05 154.03 54693.15 88888.00 2013-05-24 09:22:16.000 144 12565.98 154.07 54693.12 88888.00 2013-05-24 09:22:16.125 144 12566.02 154.10 54693.12 88888.00 2013-05-24 09:22:16.250 144 12566.05 154.10 54693.15 88888.00 2013-05-24 09:22:16.375 144 12566.02 154.07 54693.12 88888.00 2013-05-24 09:22:16.500 144 12566.00 154.10 54693.15 88888.00 2013-05-24 09:22:16.625 144 12565.95 154.12 54693.20 88888.00 2013-05-24 09:22:16.750 144 12565.95 154.15 54693.18 88888.00 2013-05-24 09:22:16.875 144 12565.98 154.15 54693.15 88888.00 2013-05-24 09:22:17.000 144 12565.98 154.15 54693.15 88888.00 2013-05-24 09:22:17.125 144 12565.95 154.18 54693.15 88888.00 2013-05-24 09:22:17.250 144 12565.98 154.20 54693.18 88888.00 2013-05-24 09:22:17.375 144 12566.02 154.18 54693.18 88888.00 2013-05-24 09:22:17.500 144 12566.02 154.20 54693.18 88888.00 2013-05-24 09:22:17.625 144 12566.05 154.20 54693.18 88888.00 2013-05-24 09:22:17.750 144 12566.02 154.25 54693.20 88888.00 2013-05-24 09:22:17.875 144 12565.98 154.22 54693.25 88888.00 2013-05-24 09:22:18.000 144 12565.92 154.25 54693.25 88888.00 2013-05-24 09:22:18.125 144 12565.92 154.28 54693.25 88888.00 2013-05-24 09:22:18.250 144 12565.98 154.22 54693.25 88888.00 2013-05-24 09:22:18.375 144 12566.00 154.25 54693.28 88888.00 2013-05-24 09:22:18.500 144 12565.95 154.25 54693.28 88888.00 2013-05-24 09:22:18.625 144 12565.95 154.22 54693.22 88888.00 2013-05-24 09:22:18.750 144 12565.98 154.25 54693.25 88888.00 2013-05-24 09:22:18.875 144 12565.98 154.30 54693.28 88888.00 2013-05-24 09:22:19.000 144 12565.98 154.25 54693.28 88888.00 2013-05-24 09:22:19.125 144 12566.00 154.25 54693.28 88888.00 2013-05-24 09:22:19.250 144 12566.00 154.25 54693.30 88888.00 2013-05-24 09:22:19.375 144 12565.98 154.25 54693.28 88888.00 2013-05-24 09:22:19.500 144 12565.98 154.25 54693.28 88888.00 2013-05-24 09:22:19.625 144 12566.08 154.25 54693.30 88888.00 2013-05-24 09:22:19.750 144 12566.02 154.30 54693.35 88888.00 2013-05-24 09:22:19.875 144 12565.92 154.28 54693.30 88888.00 2013-05-24 09:22:20.000 144 12565.90 154.28 54693.28 88888.00 2013-05-24 09:22:20.125 144 12565.95 154.28 54693.32 88888.00 2013-05-24 09:22:20.250 144 12565.92 154.32 54693.32 88888.00 2013-05-24 09:22:20.375 144 12565.95 154.30 54693.32 88888.00 2013-05-24 09:22:20.500 144 12566.02 154.32 54693.30 88888.00 2013-05-24 09:22:20.625 144 12566.00 154.30 54693.30 88888.00 2013-05-24 09:22:20.750 144 12565.95 154.28 54693.35 88888.00 2013-05-24 09:22:20.875 144 12565.92 154.32 54693.38 88888.00 2013-05-24 09:22:21.000 144 12565.85 154.35 54693.38 88888.00 2013-05-24 09:22:21.125 144 12565.83 154.35 54693.38 88888.00 2013-05-24 09:22:21.250 144 12565.83 154.35 54693.35 88888.00 2013-05-24 09:22:21.375 144 12565.80 154.32 54693.38 88888.00 2013-05-24 09:22:21.500 144 12565.77 154.35 54693.35 88888.00 2013-05-24 09:22:21.625 144 12565.75 154.32 54693.35 88888.00 2013-05-24 09:22:21.750 144 12565.85 154.35 54693.38 88888.00 2013-05-24 09:22:21.875 144 12565.85 154.32 54693.38 88888.00 2013-05-24 09:22:22.000 144 12565.75 154.30 54693.38 88888.00 2013-05-24 09:22:22.125 144 12565.77 154.30 54693.43 88888.00 2013-05-24 09:22:22.250 144 12565.77 154.30 54693.45 88888.00 2013-05-24 09:22:22.375 144 12565.77 154.30 54693.38 88888.00 2013-05-24 09:22:22.500 144 12565.70 154.28 54693.35 88888.00 2013-05-24 09:22:22.625 144 12565.70 154.28 54693.38 88888.00 2013-05-24 09:22:22.750 144 12565.73 154.28 54693.40 88888.00 2013-05-24 09:22:22.875 144 12565.73 154.30 54693.38 88888.00 2013-05-24 09:22:23.000 144 12565.75 154.25 54693.38 88888.00 2013-05-24 09:22:23.125 144 12565.77 154.25 54693.40 88888.00 2013-05-24 09:22:23.250 144 12565.77 154.28 54693.45 88888.00 2013-05-24 09:22:23.375 144 12565.80 154.28 54693.43 88888.00 2013-05-24 09:22:23.500 144 12565.83 154.30 54693.45 88888.00 2013-05-24 09:22:23.625 144 12565.83 154.30 54693.45 88888.00 2013-05-24 09:22:23.750 144 12565.83 154.30 54693.47 88888.00 2013-05-24 09:22:23.875 144 12565.80 154.32 54693.50 88888.00 2013-05-24 09:22:24.000 144 12565.73 154.28 54693.45 88888.00 2013-05-24 09:22:24.125 144 12565.73 154.25 54693.43 88888.00 2013-05-24 09:22:24.250 144 12565.75 154.25 54693.45 88888.00 2013-05-24 09:22:24.375 144 12565.77 154.25 54693.45 88888.00 2013-05-24 09:22:24.500 144 12565.75 154.28 54693.45 88888.00 2013-05-24 09:22:24.625 144 12565.75 154.25 54693.47 88888.00 2013-05-24 09:22:24.750 144 12565.75 154.30 54693.47 88888.00 2013-05-24 09:22:24.875 144 12565.77 154.30 54693.53 88888.00 2013-05-24 09:22:25.000 144 12565.75 154.28 54693.50 88888.00 2013-05-24 09:22:25.125 144 12565.75 154.25 54693.50 88888.00 2013-05-24 09:22:25.250 144 12565.77 154.25 54693.50 88888.00 2013-05-24 09:22:25.375 144 12565.73 154.28 54693.53 88888.00 2013-05-24 09:22:25.500 144 12565.67 154.30 54693.53 88888.00 2013-05-24 09:22:25.625 144 12565.73 154.30 54693.50 88888.00 2013-05-24 09:22:25.750 144 12565.77 154.32 54693.53 88888.00 2013-05-24 09:22:25.875 144 12565.80 154.35 54693.55 88888.00 2013-05-24 09:22:26.000 144 12565.83 154.35 54693.57 88888.00 2013-05-24 09:22:26.125 144 12565.80 154.38 54693.55 88888.00 2013-05-24 09:22:26.250 144 12565.83 154.35 54693.55 88888.00 2013-05-24 09:22:26.375 144 12565.85 154.40 54693.55 88888.00 2013-05-24 09:22:26.500 144 12565.80 154.35 54693.53 88888.00 2013-05-24 09:22:26.625 144 12565.73 154.38 54693.53 88888.00 2013-05-24 09:22:26.750 144 12565.70 154.40 54693.55 88888.00 2013-05-24 09:22:26.875 144 12565.73 154.43 54693.55 88888.00 2013-05-24 09:22:27.000 144 12565.67 154.43 54693.53 88888.00 2013-05-24 09:22:27.125 144 12565.70 154.45 54693.55 88888.00 2013-05-24 09:22:27.250 144 12565.67 154.50 54693.60 88888.00 2013-05-24 09:22:27.375 144 12565.75 154.53 54693.57 88888.00 2013-05-24 09:22:27.500 144 12565.75 154.55 54693.60 88888.00 2013-05-24 09:22:27.625 144 12565.77 154.55 54693.57 88888.00 2013-05-24 09:22:27.750 144 12565.75 154.55 54693.55 88888.00 2013-05-24 09:22:27.875 144 12565.67 154.55 54693.55 88888.00 2013-05-24 09:22:28.000 144 12565.62 154.55 54693.55 88888.00 2013-05-24 09:22:28.125 144 12565.62 154.57 54693.55 88888.00 2013-05-24 09:22:28.250 144 12565.67 154.55 54693.53 88888.00 2013-05-24 09:22:28.375 144 12565.73 154.57 54693.55 88888.00 2013-05-24 09:22:28.500 144 12565.65 154.60 54693.57 88888.00 2013-05-24 09:22:28.625 144 12565.58 154.62 54693.57 88888.00 2013-05-24 09:22:28.750 144 12565.52 154.65 54693.57 88888.00 2013-05-24 09:22:28.875 144 12565.52 154.62 54693.57 88888.00 2013-05-24 09:22:29.000 144 12565.50 154.57 54693.57 88888.00 2013-05-24 09:22:29.125 144 12565.42 154.60 54693.62 88888.00 2013-05-24 09:22:29.250 144 12565.38 154.57 54693.62 88888.00 2013-05-24 09:22:29.375 144 12565.38 154.62 54693.65 88888.00 2013-05-24 09:22:29.500 144 12565.27 154.60 54693.65 88888.00 2013-05-24 09:22:29.625 144 12565.25 154.55 54693.62 88888.00 2013-05-24 09:22:29.750 144 12565.17 154.53 54693.65 88888.00 2013-05-24 09:22:29.875 144 12565.15 154.53 54693.70 88888.00 2013-05-24 09:22:30.000 144 12565.15 154.50 54693.68 88888.00 2013-05-24 09:22:30.125 144 12565.10 154.50 54693.68 88888.00 2013-05-24 09:22:30.250 144 12565.02 154.47 54693.68 88888.00 2013-05-24 09:22:30.375 144 12565.02 154.47 54693.70 88888.00 2013-05-24 09:22:30.500 144 12565.00 154.45 54693.72 88888.00 2013-05-24 09:22:30.625 144 12564.95 154.45 54693.72 88888.00 2013-05-24 09:22:30.750 144 12564.88 154.40 54693.70 88888.00 2013-05-24 09:22:30.875 144 12564.83 154.38 54693.72 88888.00 2013-05-24 09:22:31.000 144 12564.85 154.35 54693.72 88888.00 2013-05-24 09:22:31.125 144 12564.88 154.35 54693.75 88888.00 2013-05-24 09:22:31.250 144 12564.77 154.30 54693.75 88888.00 2013-05-24 09:22:31.375 144 12564.73 154.35 54693.80 88888.00 2013-05-24 09:22:31.500 144 12564.65 154.32 54693.85 88888.00 2013-05-24 09:22:31.625 144 12564.62 154.25 54693.82 88888.00 2013-05-24 09:22:31.750 144 12564.58 154.22 54693.85 88888.00 2013-05-24 09:22:31.875 144 12564.58 154.22 54693.85 88888.00 2013-05-24 09:22:32.000 144 12564.52 154.22 54693.85 88888.00 2013-05-24 09:22:32.125 144 12564.45 154.20 54693.85 88888.00 2013-05-24 09:22:32.250 144 12564.38 154.10 54693.82 88888.00 2013-05-24 09:22:32.375 144 12564.38 154.10 54693.85 88888.00 2013-05-24 09:22:32.500 144 12564.38 154.10 54693.85 88888.00 2013-05-24 09:22:32.625 144 12564.35 154.12 54693.90 88888.00 2013-05-24 09:22:32.750 144 12564.30 154.05 54693.90 88888.00 2013-05-24 09:22:32.875 144 12564.33 154.03 54693.90 88888.00 2013-05-24 09:22:33.000 144 12564.33 153.97 54693.88 88888.00 2013-05-24 09:22:33.125 144 12564.33 153.97 54693.88 88888.00 2013-05-24 09:22:33.250 144 12564.23 153.93 54693.93 88888.00 2013-05-24 09:22:33.375 144 12564.25 153.95 54693.93 88888.00 2013-05-24 09:22:33.500 144 12564.23 153.95 54693.97 88888.00 2013-05-24 09:22:33.625 144 12564.25 153.93 54693.97 88888.00 2013-05-24 09:22:33.750 144 12564.23 153.93 54693.97 88888.00 2013-05-24 09:22:33.875 144 12564.23 153.93 54693.97 88888.00 2013-05-24 09:22:34.000 144 12564.17 153.90 54693.97 88888.00 2013-05-24 09:22:34.125 144 12564.17 153.90 54693.97 88888.00 2013-05-24 09:22:34.250 144 12564.12 153.85 54693.95 88888.00 2013-05-24 09:22:34.375 144 12564.12 153.80 54693.95 88888.00 2013-05-24 09:22:34.500 144 12564.05 153.80 54693.97 88888.00 2013-05-24 09:22:34.625 144 12564.02 153.80 54693.97 88888.00 2013-05-24 09:22:34.750 144 12564.05 153.80 54693.97 88888.00 2013-05-24 09:22:34.875 144 12564.08 153.80 54694.03 88888.00 2013-05-24 09:22:35.000 144 12564.12 153.75 54694.03 88888.00 2013-05-24 09:22:35.125 144 12564.10 153.80 54694.05 88888.00 2013-05-24 09:22:35.250 144 12564.00 153.78 54694.03 88888.00 2013-05-24 09:22:35.375 144 12564.02 153.75 54694.03 88888.00 2013-05-24 09:22:35.500 144 12564.02 153.80 54694.03 88888.00 2013-05-24 09:22:35.625 144 12563.98 153.80 54694.05 88888.00 2013-05-24 09:22:35.750 144 12563.98 153.75 54694.03 88888.00 2013-05-24 09:22:35.875 144 12564.02 153.70 54694.03 88888.00 2013-05-24 09:22:36.000 144 12564.08 153.72 54694.05 88888.00 2013-05-24 09:22:36.125 144 12564.05 153.72 54694.03 88888.00 2013-05-24 09:22:36.250 144 12563.95 153.70 54694.05 88888.00 2013-05-24 09:22:36.375 144 12563.90 153.70 54694.07 88888.00 2013-05-24 09:22:36.500 144 12563.92 153.68 54694.05 88888.00 2013-05-24 09:22:36.625 144 12563.92 153.70 54694.07 88888.00 2013-05-24 09:22:36.750 144 12563.92 153.72 54694.10 88888.00 2013-05-24 09:22:36.875 144 12563.92 153.70 54694.05 88888.00 2013-05-24 09:22:37.000 144 12563.85 153.65 54694.05 88888.00 2013-05-24 09:22:37.125 144 12563.85 153.62 54694.05 88888.00 2013-05-24 09:22:37.250 144 12563.90 153.62 54694.05 88888.00 2013-05-24 09:22:37.375 144 12563.90 153.65 54694.07 88888.00 2013-05-24 09:22:37.500 144 12563.85 153.62 54694.07 88888.00 2013-05-24 09:22:37.625 144 12563.88 153.62 54694.05 88888.00 2013-05-24 09:22:37.750 144 12563.92 153.62 54694.07 88888.00 2013-05-24 09:22:37.875 144 12563.95 153.62 54694.10 88888.00 2013-05-24 09:22:38.000 144 12564.00 153.60 54694.05 88888.00 2013-05-24 09:22:38.125 144 12563.98 153.62 54694.07 88888.00 2013-05-24 09:22:38.250 144 12564.00 153.62 54694.07 88888.00 2013-05-24 09:22:38.375 144 12563.98 153.62 54694.10 88888.00 2013-05-24 09:22:38.500 144 12563.92 153.62 54694.07 88888.00 2013-05-24 09:22:38.625 144 12563.92 153.62 54694.07 88888.00 2013-05-24 09:22:38.750 144 12563.92 153.62 54694.10 88888.00 2013-05-24 09:22:38.875 144 12563.90 153.62 54694.12 88888.00 2013-05-24 09:22:39.000 144 12563.88 153.60 54694.10 88888.00 2013-05-24 09:22:39.125 144 12563.90 153.62 54694.10 88888.00 2013-05-24 09:22:39.250 144 12563.85 153.62 54694.12 88888.00 2013-05-24 09:22:39.375 144 12563.83 153.62 54694.12 88888.00 2013-05-24 09:22:39.500 144 12563.80 153.57 54694.12 88888.00 2013-05-24 09:22:39.625 144 12563.80 153.60 54694.15 88888.00 2013-05-24 09:22:39.750 144 12563.77 153.65 54694.15 88888.00 2013-05-24 09:22:39.875 144 12563.67 153.60 54694.15 88888.00 2013-05-24 09:22:40.000 144 12563.65 153.60 54694.12 88888.00 2013-05-24 09:22:40.125 144 12563.62 153.57 54694.12 88888.00 2013-05-24 09:22:40.250 144 12563.65 153.60 54694.18 88888.00 2013-05-24 09:22:40.375 144 12563.67 153.57 54694.15 88888.00 2013-05-24 09:22:40.500 144 12563.67 153.57 54694.12 88888.00 2013-05-24 09:22:40.625 144 12563.65 153.55 54694.15 88888.00 2013-05-24 09:22:40.750 144 12563.62 153.53 54694.15 88888.00 2013-05-24 09:22:40.875 144 12563.62 153.55 54694.15 88888.00 2013-05-24 09:22:41.000 144 12563.60 153.55 54694.15 88888.00 2013-05-24 09:22:41.125 144 12563.60 153.57 54694.18 88888.00 2013-05-24 09:22:41.250 144 12563.58 153.57 54694.18 88888.00 2013-05-24 09:22:41.375 144 12563.55 153.55 54694.20 88888.00 2013-05-24 09:22:41.500 144 12563.50 153.53 54694.18 88888.00 2013-05-24 09:22:41.625 144 12563.52 153.55 54694.15 88888.00 2013-05-24 09:22:41.750 144 12563.52 153.53 54694.18 88888.00 2013-05-24 09:22:41.875 144 12563.52 153.50 54694.18 88888.00 2013-05-24 09:22:42.000 144 12563.60 153.50 54694.20 88888.00 2013-05-24 09:22:42.125 144 12563.65 153.50 54694.20 88888.00 2013-05-24 09:22:42.250 144 12563.62 153.47 54694.20 88888.00 2013-05-24 09:22:42.375 144 12563.60 153.45 54694.20 88888.00 2013-05-24 09:22:42.500 144 12563.60 153.43 54694.18 88888.00 2013-05-24 09:22:42.625 144 12563.60 153.43 54694.22 88888.00 2013-05-24 09:22:42.750 144 12563.60 153.35 54694.20 88888.00 2013-05-24 09:22:42.875 144 12563.58 153.38 54694.20 88888.00 2013-05-24 09:22:43.000 144 12563.52 153.38 54694.18 88888.00 2013-05-24 09:22:43.125 144 12563.55 153.35 54694.22 88888.00 2013-05-24 09:22:43.250 144 12563.48 153.30 54694.22 88888.00 2013-05-24 09:22:43.375 144 12563.50 153.30 54694.22 88888.00 2013-05-24 09:22:43.500 144 12563.52 153.28 54694.20 88888.00 2013-05-24 09:22:43.625 144 12563.55 153.28 54694.20 88888.00 2013-05-24 09:22:43.750 144 12563.55 153.25 54694.20 88888.00 2013-05-24 09:22:43.875 144 12563.52 153.20 54694.25 88888.00 2013-05-24 09:22:44.000 144 12563.55 153.22 54694.22 88888.00 2013-05-24 09:22:44.125 144 12563.52 153.20 54694.18 88888.00 2013-05-24 09:22:44.250 144 12563.45 153.18 54694.22 88888.00 2013-05-24 09:22:44.375 144 12563.52 153.22 54694.22 88888.00 2013-05-24 09:22:44.500 144 12563.58 153.22 54694.25 88888.00 2013-05-24 09:22:44.625 144 12563.62 153.20 54694.22 88888.00 2013-05-24 09:22:44.750 144 12563.60 153.15 54694.20 88888.00 2013-05-24 09:22:44.875 144 12563.60 153.15 54694.22 88888.00 2013-05-24 09:22:45.000 144 12563.65 153.15 54694.22 88888.00 2013-05-24 09:22:45.125 144 12563.67 153.10 54694.22 88888.00 2013-05-24 09:22:45.250 144 12563.60 153.07 54694.22 88888.00 2013-05-24 09:22:45.375 144 12563.55 153.10 54694.20 88888.00 2013-05-24 09:22:45.500 144 12563.60 153.12 54694.18 88888.00 2013-05-24 09:22:45.625 144 12563.70 153.12 54694.20 88888.00 2013-05-24 09:22:45.750 144 12563.77 153.12 54694.22 88888.00 2013-05-24 09:22:45.875 144 12563.73 153.07 54694.20 88888.00 2013-05-24 09:22:46.000 144 12563.65 153.10 54694.22 88888.00 2013-05-24 09:22:46.125 144 12563.67 153.12 54694.20 88888.00 2013-05-24 09:22:46.250 144 12563.73 153.07 54694.18 88888.00 2013-05-24 09:22:46.375 144 12563.73 153.07 54694.15 88888.00 2013-05-24 09:22:46.500 144 12563.75 153.05 54694.15 88888.00 2013-05-24 09:22:46.625 144 12563.70 153.07 54694.18 88888.00 2013-05-24 09:22:46.750 144 12563.73 153.07 54694.18 88888.00 2013-05-24 09:22:46.875 144 12563.77 153.03 54694.18 88888.00 2013-05-24 09:22:47.000 144 12563.83 153.05 54694.18 88888.00 2013-05-24 09:22:47.125 144 12563.80 153.05 54694.22 88888.00 2013-05-24 09:22:47.250 144 12563.73 153.03 54694.20 88888.00 2013-05-24 09:22:47.375 144 12563.75 153.05 54694.20 88888.00 2013-05-24 09:22:47.500 144 12563.83 153.05 54694.18 88888.00 2013-05-24 09:22:47.625 144 12563.83 153.03 54694.15 88888.00 2013-05-24 09:22:47.750 144 12563.83 153.07 54694.15 88888.00 2013-05-24 09:22:47.875 144 12563.85 153.07 54694.15 88888.00 2013-05-24 09:22:48.000 144 12563.92 153.10 54694.18 88888.00 2013-05-24 09:22:48.125 144 12563.95 153.15 54694.20 88888.00 2013-05-24 09:22:48.250 144 12563.92 153.15 54694.20 88888.00 2013-05-24 09:22:48.375 144 12563.88 153.12 54694.20 88888.00 2013-05-24 09:22:48.500 144 12563.92 153.12 54694.20 88888.00 2013-05-24 09:22:48.625 144 12563.92 153.15 54694.18 88888.00 2013-05-24 09:22:48.750 144 12563.90 153.15 54694.18 88888.00 2013-05-24 09:22:48.875 144 12563.85 153.15 54694.18 88888.00 2013-05-24 09:22:49.000 144 12563.85 153.12 54694.15 88888.00 2013-05-24 09:22:49.125 144 12563.90 153.15 54694.20 88888.00 2013-05-24 09:22:49.250 144 12563.83 153.15 54694.20 88888.00 2013-05-24 09:22:49.375 144 12563.88 153.22 54694.22 88888.00 2013-05-24 09:22:49.500 144 12563.85 153.18 54694.18 88888.00 2013-05-24 09:22:49.625 144 12563.88 153.18 54694.18 88888.00 2013-05-24 09:22:49.750 144 12563.85 153.15 54694.20 88888.00 2013-05-24 09:22:49.875 144 12563.83 153.18 54694.20 88888.00 2013-05-24 09:22:50.000 144 12563.80 153.18 54694.18 88888.00 2013-05-24 09:22:50.125 144 12563.70 153.12 54694.20 88888.00 2013-05-24 09:22:50.250 144 12563.73 153.12 54694.22 88888.00 2013-05-24 09:22:50.375 144 12563.73 153.10 54694.20 88888.00 2013-05-24 09:22:50.500 144 12563.70 153.03 54694.18 88888.00 2013-05-24 09:22:50.625 144 12563.70 153.07 54694.20 88888.00 2013-05-24 09:22:50.750 144 12563.73 153.07 54694.22 88888.00 2013-05-24 09:22:50.875 144 12563.67 153.05 54694.20 88888.00 2013-05-24 09:22:51.000 144 12563.58 153.00 54694.20 88888.00 2013-05-24 09:22:51.125 144 12563.60 153.00 54694.22 88888.00 2013-05-24 09:22:51.250 144 12563.62 152.95 54694.20 88888.00 2013-05-24 09:22:51.375 144 12563.60 152.95 54694.22 88888.00 2013-05-24 09:22:51.500 144 12563.58 152.93 54694.22 88888.00 2013-05-24 09:22:51.625 144 12563.52 152.90 54694.22 88888.00 2013-05-24 09:22:51.750 144 12563.52 152.88 54694.25 88888.00 2013-05-24 09:22:51.875 144 12563.55 152.85 54694.25 88888.00 2013-05-24 09:22:52.000 144 12563.62 152.88 54694.25 88888.00 2013-05-24 09:22:52.125 144 12563.60 152.85 54694.28 88888.00 2013-05-24 09:22:52.250 144 12563.55 152.82 54694.30 88888.00 2013-05-24 09:22:52.375 144 12563.58 152.82 54694.28 88888.00 2013-05-24 09:22:52.500 144 12563.58 152.80 54694.28 88888.00 2013-05-24 09:22:52.625 144 12563.55 152.75 54694.25 88888.00 2013-05-24 09:22:52.750 144 12563.55 152.75 54694.25 88888.00 2013-05-24 09:22:52.875 144 12563.52 152.72 54694.25 88888.00 2013-05-24 09:22:53.000 144 12563.50 152.72 54694.28 88888.00 2013-05-24 09:22:53.125 144 12563.50 152.78 54694.30 88888.00 2013-05-24 09:22:53.250 144 12563.45 152.78 54694.30 88888.00 2013-05-24 09:22:53.375 144 12563.52 152.72 54694.28 88888.00 2013-05-24 09:22:53.500 144 12563.58 152.75 54694.30 88888.00 2013-05-24 09:22:53.625 144 12563.62 152.72 54694.30 88888.00 2013-05-24 09:22:53.750 144 12563.60 152.72 54694.30 88888.00 2013-05-24 09:22:53.875 144 12563.62 152.75 54694.30 88888.00 2013-05-24 09:22:54.000 144 12563.58 152.72 54694.30 88888.00 2013-05-24 09:22:54.125 144 12563.55 152.68 54694.30 88888.00 2013-05-24 09:22:54.250 144 12563.58 152.70 54694.30 88888.00 2013-05-24 09:22:54.375 144 12563.55 152.72 54694.32 88888.00 2013-05-24 09:22:54.500 144 12563.55 152.72 54694.32 88888.00 2013-05-24 09:22:54.625 144 12563.52 152.78 54694.35 88888.00 2013-05-24 09:22:54.750 144 12563.50 152.75 54694.32 88888.00 2013-05-24 09:22:54.875 144 12563.50 152.72 54694.32 88888.00 2013-05-24 09:22:55.000 144 12563.58 152.70 54694.28 88888.00 2013-05-24 09:22:55.125 144 12563.58 152.70 54694.32 88888.00 2013-05-24 09:22:55.250 144 12563.52 152.70 54694.32 88888.00 2013-05-24 09:22:55.375 144 12563.48 152.72 54694.32 88888.00 2013-05-24 09:22:55.500 144 12563.45 152.72 54694.30 88888.00 2013-05-24 09:22:55.625 144 12563.48 152.72 54694.32 88888.00 2013-05-24 09:22:55.750 144 12563.50 152.70 54694.32 88888.00 2013-05-24 09:22:55.875 144 12563.55 152.65 54694.32 88888.00 2013-05-24 09:22:56.000 144 12563.58 152.70 54694.30 88888.00 2013-05-24 09:22:56.125 144 12563.55 152.68 54694.35 88888.00 2013-05-24 09:22:56.250 144 12563.42 152.68 54694.32 88888.00 2013-05-24 09:22:56.375 144 12563.40 152.70 54694.38 88888.00 2013-05-24 09:22:56.500 144 12563.45 152.68 54694.32 88888.00 2013-05-24 09:22:56.625 144 12563.48 152.68 54694.32 88888.00 2013-05-24 09:22:56.750 144 12563.50 152.70 54694.35 88888.00 2013-05-24 09:22:56.875 144 12563.50 152.65 54694.32 88888.00 2013-05-24 09:22:57.000 144 12563.52 152.65 54694.32 88888.00 2013-05-24 09:22:57.125 144 12563.48 152.68 54694.35 88888.00 2013-05-24 09:22:57.250 144 12563.42 152.65 54694.38 88888.00 2013-05-24 09:22:57.375 144 12563.50 152.62 54694.38 88888.00 2013-05-24 09:22:57.500 144 12563.55 152.62 54694.35 88888.00 2013-05-24 09:22:57.625 144 12563.55 152.62 54694.38 88888.00 2013-05-24 09:22:57.750 144 12563.55 152.62 54694.40 88888.00 2013-05-24 09:22:57.875 144 12563.58 152.65 54694.40 88888.00 2013-05-24 09:22:58.000 144 12563.55 152.65 54694.40 88888.00 2013-05-24 09:22:58.125 144 12563.48 152.62 54694.40 88888.00 2013-05-24 09:22:58.250 144 12563.48 152.65 54694.43 88888.00 2013-05-24 09:22:58.375 144 12563.48 152.62 54694.38 88888.00 2013-05-24 09:22:58.500 144 12563.45 152.57 54694.38 88888.00 2013-05-24 09:22:58.625 144 12563.40 152.57 54694.43 88888.00 2013-05-24 09:22:58.750 144 12563.38 152.57 54694.45 88888.00 2013-05-24 09:22:58.875 144 12563.33 152.55 54694.43 88888.00 2013-05-24 09:22:59.000 144 12563.35 152.53 54694.40 88888.00 2013-05-24 09:22:59.125 144 12563.30 152.50 54694.43 88888.00 2013-05-24 09:22:59.250 144 12563.30 152.55 54694.45 88888.00 2013-05-24 09:22:59.375 144 12563.38 152.55 54694.45 88888.00 2013-05-24 09:22:59.500 144 12563.35 152.53 54694.43 88888.00 2013-05-24 09:22:59.625 144 12563.40 152.47 54694.40 88888.00 2013-05-24 09:22:59.750 144 12563.42 152.45 54694.40 88888.00 2013-05-24 09:22:59.875 144 12563.42 152.50 54694.43 88888.00 2013-05-24 09:23:00.000 144 12563.38 152.47 54694.43 88888.00 2013-05-24 09:23:00.125 144 12563.33 152.45 54694.43 88888.00 2013-05-24 09:23:00.250 144 12563.33 152.43 54694.40 88888.00 2013-05-24 09:23:00.375 144 12563.42 152.40 54694.40 88888.00 2013-05-24 09:23:00.500 144 12563.48 152.40 54694.40 88888.00 2013-05-24 09:23:00.625 144 12563.42 152.43 54694.40 88888.00 2013-05-24 09:23:00.750 144 12563.40 152.43 54694.40 88888.00 2013-05-24 09:23:00.875 144 12563.42 152.43 54694.40 88888.00 2013-05-24 09:23:01.000 144 12563.40 152.43 54694.43 88888.00 2013-05-24 09:23:01.125 144 12563.38 152.45 54694.43 88888.00 2013-05-24 09:23:01.250 144 12563.38 152.43 54694.43 88888.00 2013-05-24 09:23:01.375 144 12563.42 152.43 54694.43 88888.00 2013-05-24 09:23:01.500 144 12563.42 152.45 54694.43 88888.00 2013-05-24 09:23:01.625 144 12563.45 152.43 54694.43 88888.00 2013-05-24 09:23:01.750 144 12563.42 152.40 54694.43 88888.00 2013-05-24 09:23:01.875 144 12563.48 152.40 54694.40 88888.00 2013-05-24 09:23:02.000 144 12563.52 152.43 54694.40 88888.00 2013-05-24 09:23:02.125 144 12563.58 152.43 54694.40 88888.00 2013-05-24 09:23:02.250 144 12563.58 152.40 54694.40 88888.00 2013-05-24 09:23:02.375 144 12563.65 152.45 54694.40 88888.00 2013-05-24 09:23:02.500 144 12563.55 152.45 54694.40 88888.00 2013-05-24 09:23:02.625 144 12563.55 152.45 54694.43 88888.00 2013-05-24 09:23:02.750 144 12563.55 152.45 54694.43 88888.00 2013-05-24 09:23:02.875 144 12563.52 152.43 54694.40 88888.00 2013-05-24 09:23:03.000 144 12563.50 152.43 54694.38 88888.00 2013-05-24 09:23:03.125 144 12563.52 152.47 54694.38 88888.00 2013-05-24 09:23:03.250 144 12563.52 152.47 54694.38 88888.00 2013-05-24 09:23:03.375 144 12563.55 152.47 54694.38 88888.00 2013-05-24 09:23:03.500 144 12563.52 152.47 54694.38 88888.00 2013-05-24 09:23:03.625 144 12563.52 152.45 54694.38 88888.00 2013-05-24 09:23:03.750 144 12563.58 152.53 54694.38 88888.00 2013-05-24 09:23:03.875 144 12563.55 152.53 54694.40 88888.00 2013-05-24 09:23:04.000 144 12563.52 152.50 54694.38 88888.00 2013-05-24 09:23:04.125 144 12563.52 152.50 54694.38 88888.00 2013-05-24 09:23:04.250 144 12563.48 152.53 54694.38 88888.00 2013-05-24 09:23:04.375 144 12563.50 152.55 54694.38 88888.00 2013-05-24 09:23:04.500 144 12563.50 152.57 54694.38 88888.00 2013-05-24 09:23:04.625 144 12563.50 152.57 54694.40 88888.00 2013-05-24 09:23:04.750 144 12563.48 152.57 54694.40 88888.00 2013-05-24 09:23:04.875 144 12563.45 152.60 54694.40 88888.00 2013-05-24 09:23:05.000 144 12563.45 152.60 54694.38 88888.00 2013-05-24 09:23:05.125 144 12563.48 152.65 54694.40 88888.00 2013-05-24 09:23:05.250 144 12563.42 152.60 54694.40 88888.00 2013-05-24 09:23:05.375 144 12563.33 152.57 54694.38 88888.00 2013-05-24 09:23:05.500 144 12563.33 152.55 54694.38 88888.00 2013-05-24 09:23:05.625 144 12563.35 152.55 54694.40 88888.00 2013-05-24 09:23:05.750 144 12563.35 152.57 54694.40 88888.00 2013-05-24 09:23:05.875 144 12563.33 152.57 54694.38 88888.00 2013-05-24 09:23:06.000 144 12563.30 152.57 54694.35 88888.00 2013-05-24 09:23:06.125 144 12563.35 152.55 54694.35 88888.00 2013-05-24 09:23:06.250 144 12563.38 152.50 54694.38 88888.00 2013-05-24 09:23:06.375 144 12563.33 152.47 54694.40 88888.00 2013-05-24 09:23:06.500 144 12563.30 152.47 54694.38 88888.00 2013-05-24 09:23:06.625 144 12563.27 152.45 54694.38 88888.00 2013-05-24 09:23:06.750 144 12563.25 152.45 54694.38 88888.00 2013-05-24 09:23:06.875 144 12563.25 152.43 54694.35 88888.00 2013-05-24 09:23:07.000 144 12563.23 152.38 54694.32 88888.00 2013-05-24 09:23:07.125 144 12563.15 152.35 54694.32 88888.00 2013-05-24 09:23:07.250 144 12563.17 152.35 54694.32 88888.00 2013-05-24 09:23:07.375 144 12563.25 152.40 54694.32 88888.00 2013-05-24 09:23:07.500 144 12563.30 152.43 54694.30 88888.00 2013-05-24 09:23:07.625 144 12563.20 152.35 54694.30 88888.00 2013-05-24 09:23:07.750 144 12563.17 152.32 54694.28 88888.00 2013-05-24 09:23:07.875 144 12563.20 152.32 54694.32 88888.00 2013-05-24 09:23:08.000 144 12563.17 152.32 54694.32 88888.00 2013-05-24 09:23:08.125 144 12563.17 152.32 54694.30 88888.00 2013-05-24 09:23:08.250 144 12563.23 152.35 54694.30 88888.00 2013-05-24 09:23:08.375 144 12563.30 152.35 54694.28 88888.00 2013-05-24 09:23:08.500 144 12563.27 152.32 54694.30 88888.00 2013-05-24 09:23:08.625 144 12563.23 152.28 54694.32 88888.00 2013-05-24 09:23:08.750 144 12563.23 152.28 54694.30 88888.00 2013-05-24 09:23:08.875 144 12563.23 152.30 54694.28 88888.00 2013-05-24 09:23:09.000 144 12563.20 152.30 54694.28 88888.00 2013-05-24 09:23:09.125 144 12563.20 152.28 54694.30 88888.00 2013-05-24 09:23:09.250 144 12563.20 152.25 54694.30 88888.00 2013-05-24 09:23:09.375 144 12563.23 152.28 54694.25 88888.00 2013-05-24 09:23:09.500 144 12563.17 152.28 54694.25 88888.00 2013-05-24 09:23:09.625 144 12563.12 152.32 54694.22 88888.00 2013-05-24 09:23:09.750 144 12563.15 152.30 54694.25 88888.00 2013-05-24 09:23:09.875 144 12563.23 152.28 54694.25 88888.00 2013-05-24 09:23:10.000 144 12563.25 152.32 54694.28 88888.00 2013-05-24 09:23:10.125 144 12563.25 152.35 54694.25 88888.00 2013-05-24 09:23:10.250 144 12563.20 152.32 54694.25 88888.00 2013-05-24 09:23:10.375 144 12563.23 152.35 54694.20 88888.00 2013-05-24 09:23:10.500 144 12563.20 152.35 54694.22 88888.00 2013-05-24 09:23:10.625 144 12563.17 152.38 54694.25 88888.00 2013-05-24 09:23:10.750 144 12563.20 152.40 54694.22 88888.00 2013-05-24 09:23:10.875 144 12563.23 152.43 54694.20 88888.00 2013-05-24 09:23:11.000 144 12563.23 152.43 54694.18 88888.00 2013-05-24 09:23:11.125 144 12563.17 152.45 54694.20 88888.00 2013-05-24 09:23:11.250 144 12563.08 152.45 54694.20 88888.00 2013-05-24 09:23:11.375 144 12563.15 152.45 54694.15 88888.00 2013-05-24 09:23:11.500 144 12563.12 152.45 54694.15 88888.00 2013-05-24 09:23:11.625 144 12563.12 152.40 54694.18 88888.00 2013-05-24 09:23:11.750 144 12563.08 152.43 54694.20 88888.00 2013-05-24 09:23:11.875 144 12563.05 152.38 54694.20 88888.00 2013-05-24 09:23:12.000 144 12563.10 152.38 54694.15 88888.00 2013-05-24 09:23:12.125 144 12563.05 152.38 54694.15 88888.00 2013-05-24 09:23:12.250 144 12562.98 152.38 54694.18 88888.00 2013-05-24 09:23:12.375 144 12563.02 152.38 54694.18 88888.00 2013-05-24 09:23:12.500 144 12563.02 152.32 54694.18 88888.00 2013-05-24 09:23:12.625 144 12563.00 152.28 54694.12 88888.00 2013-05-24 09:23:12.750 144 12562.90 152.28 54694.15 88888.00 2013-05-24 09:23:12.875 144 12562.92 152.28 54694.15 88888.00 2013-05-24 09:23:13.000 144 12562.88 152.25 54694.12 88888.00 2013-05-24 09:23:13.125 144 12562.83 152.22 54694.10 88888.00 2013-05-24 09:23:13.250 144 12562.77 152.20 54694.12 88888.00 2013-05-24 09:23:13.375 144 12562.70 152.18 54694.10 88888.00 2013-05-24 09:23:13.500 144 12562.70 152.15 54694.10 88888.00 2013-05-24 09:23:13.625 144 12562.70 152.15 54694.12 88888.00 2013-05-24 09:23:13.750 144 12562.70 152.18 54694.15 88888.00 2013-05-24 09:23:13.875 144 12562.75 152.12 54694.15 88888.00 2013-05-24 09:23:14.000 144 12562.75 152.10 54694.15 88888.00 2013-05-24 09:23:14.125 144 12562.75 152.07 54694.15 88888.00 2013-05-24 09:23:14.250 144 12562.70 152.03 54694.15 88888.00 2013-05-24 09:23:14.375 144 12562.70 152.00 54694.12 88888.00 2013-05-24 09:23:14.500 144 12562.75 152.00 54694.10 88888.00 2013-05-24 09:23:14.625 144 12562.77 151.97 54694.12 88888.00 2013-05-24 09:23:14.750 144 12562.65 151.95 54694.12 88888.00 2013-05-24 09:23:14.875 144 12562.60 151.90 54694.10 88888.00 2013-05-24 09:23:15.000 144 12562.67 151.90 54694.10 88888.00 2013-05-24 09:23:15.125 144 12562.62 151.88 54694.12 88888.00 2013-05-24 09:23:15.250 144 12562.58 151.82 54694.12 88888.00 2013-05-24 09:23:15.375 144 12562.62 151.82 54694.15 88888.00 2013-05-24 09:23:15.500 144 12562.62 151.78 54694.12 88888.00 2013-05-24 09:23:15.625 144 12562.58 151.75 54694.12 88888.00 2013-05-24 09:23:15.750 144 12562.58 151.75 54694.12 88888.00 2013-05-24 09:23:15.875 144 12562.60 151.65 54694.10 88888.00 2013-05-24 09:23:16.000 144 12562.60 151.60 54694.05 88888.00 2013-05-24 09:23:16.125 144 12562.60 151.60 54694.10 88888.00 2013-05-24 09:23:16.250 144 12562.62 151.55 54694.12 88888.00 2013-05-24 09:23:16.375 144 12562.62 151.53 54694.10 88888.00 2013-05-24 09:23:16.500 144 12562.62 151.55 54694.12 88888.00 2013-05-24 09:23:16.625 144 12562.60 151.53 54694.10 88888.00 2013-05-24 09:23:16.750 144 12562.58 151.47 54694.10 88888.00 2013-05-24 09:23:16.875 144 12562.52 151.45 54694.12 88888.00 2013-05-24 09:23:17.000 144 12562.58 151.43 54694.10 88888.00 2013-05-24 09:23:17.125 144 12562.58 151.40 54694.12 88888.00 2013-05-24 09:23:17.250 144 12562.62 151.38 54694.12 88888.00 2013-05-24 09:23:17.375 144 12562.67 151.38 54694.10 88888.00 2013-05-24 09:23:17.500 144 12562.60 151.35 54694.10 88888.00 2013-05-24 09:23:17.625 144 12562.62 151.35 54694.12 88888.00 2013-05-24 09:23:17.750 144 12562.65 151.38 54694.12 88888.00 2013-05-24 09:23:17.875 144 12562.70 151.38 54694.10 88888.00 2013-05-24 09:23:18.000 144 12562.73 151.32 54694.07 88888.00 2013-05-24 09:23:18.125 144 12562.73 151.32 54694.07 88888.00 2013-05-24 09:23:18.250 144 12562.73 151.32 54694.07 88888.00 2013-05-24 09:23:18.375 144 12562.70 151.35 54694.05 88888.00 2013-05-24 09:23:18.500 144 12562.73 151.32 54694.05 88888.00 2013-05-24 09:23:18.625 144 12562.75 151.30 54694.07 88888.00 2013-05-24 09:23:18.750 144 12562.77 151.32 54694.05 88888.00 2013-05-24 09:23:18.875 144 12562.80 151.32 54694.05 88888.00 2013-05-24 09:23:19.000 144 12562.85 151.35 54694.03 88888.00 2013-05-24 09:23:19.125 144 12562.90 151.38 54694.03 88888.00 2013-05-24 09:23:19.250 144 12562.95 151.38 54694.05 88888.00 2013-05-24 09:23:19.375 144 12562.95 151.40 54694.05 88888.00 2013-05-24 09:23:19.500 144 12563.00 151.38 54694.00 88888.00 2013-05-24 09:23:19.625 144 12563.05 151.35 54694.00 88888.00 2013-05-24 09:23:19.750 144 12563.05 151.40 54694.00 88888.00 2013-05-24 09:23:19.875 144 12563.05 151.40 54694.00 88888.00 2013-05-24 09:23:20.000 144 12563.17 151.43 54693.97 88888.00 2013-05-24 09:23:20.125 144 12563.27 151.43 54693.97 88888.00 2013-05-24 09:23:20.250 144 12563.25 151.43 54693.97 88888.00 2013-05-24 09:23:20.375 144 12563.30 151.47 54693.95 88888.00 2013-05-24 09:23:20.500 144 12563.30 151.47 54693.95 88888.00 2013-05-24 09:23:20.625 144 12563.25 151.47 54693.95 88888.00 2013-05-24 09:23:20.750 144 12563.20 151.50 54693.97 88888.00 2013-05-24 09:23:20.875 144 12563.27 151.45 54693.95 88888.00 2013-05-24 09:23:21.000 144 12563.30 151.47 54693.93 88888.00 2013-05-24 09:23:21.125 144 12563.27 151.47 54693.90 88888.00 2013-05-24 09:23:21.250 144 12563.23 151.50 54693.90 88888.00 2013-05-24 09:23:21.375 144 12563.25 151.50 54693.90 88888.00 2013-05-24 09:23:21.500 144 12563.25 151.53 54693.95 88888.00 2013-05-24 09:23:21.625 144 12563.27 151.55 54693.95 88888.00 2013-05-24 09:23:21.750 144 12563.27 151.55 54693.90 88888.00 2013-05-24 09:23:21.875 144 12563.23 151.55 54693.95 88888.00 2013-05-24 09:23:22.000 144 12563.23 151.57 54693.95 88888.00 2013-05-24 09:23:22.125 144 12563.25 151.60 54693.93 88888.00 2013-05-24 09:23:22.250 144 12563.27 151.60 54693.90 88888.00 2013-05-24 09:23:22.375 144 12563.30 151.62 54693.90 88888.00 2013-05-24 09:23:22.500 144 12563.30 151.62 54693.88 88888.00 2013-05-24 09:23:22.625 144 12563.27 151.62 54693.90 88888.00 2013-05-24 09:23:22.750 144 12563.27 151.70 54693.93 88888.00 2013-05-24 09:23:22.875 144 12563.27 151.70 54693.88 88888.00 2013-05-24 09:23:23.000 144 12563.25 151.70 54693.88 88888.00 2013-05-24 09:23:23.125 144 12563.17 151.70 54693.88 88888.00 2013-05-24 09:23:23.250 144 12563.08 151.70 54693.90 88888.00 2013-05-24 09:23:23.375 144 12563.10 151.72 54693.90 88888.00 2013-05-24 09:23:23.500 144 12563.08 151.72 54693.93 88888.00 2013-05-24 09:23:23.625 144 12563.05 151.75 54693.90 88888.00 2013-05-24 09:23:23.750 144 12563.02 151.70 54693.90 88888.00 2013-05-24 09:23:23.875 144 12563.05 151.72 54693.88 88888.00 2013-05-24 09:23:24.000 144 12563.08 151.75 54693.88 88888.00 2013-05-24 09:23:24.125 144 12563.05 151.75 54693.90 88888.00 2013-05-24 09:23:24.250 144 12563.00 151.75 54693.90 88888.00 2013-05-24 09:23:24.375 144 12562.98 151.78 54693.90 88888.00 2013-05-24 09:23:24.500 144 12562.92 151.78 54693.88 88888.00 2013-05-24 09:23:24.625 144 12562.92 151.75 54693.85 88888.00 2013-05-24 09:23:24.750 144 12562.98 151.75 54693.85 88888.00 2013-05-24 09:23:24.875 144 12563.00 151.78 54693.88 88888.00 2013-05-24 09:23:25.000 144 12563.02 151.75 54693.88 88888.00 2013-05-24 09:23:25.125 144 12563.05 151.72 54693.88 88888.00 2013-05-24 09:23:25.250 144 12563.02 151.70 54693.88 88888.00 2013-05-24 09:23:25.375 144 12562.98 151.65 54693.85 88888.00 2013-05-24 09:23:25.500 144 12562.95 151.65 54693.85 88888.00 2013-05-24 09:23:25.625 144 12562.95 151.65 54693.85 88888.00 2013-05-24 09:23:25.750 144 12562.90 151.62 54693.82 88888.00 2013-05-24 09:23:25.875 144 12562.90 151.65 54693.82 88888.00 2013-05-24 09:23:26.000 144 12562.95 151.70 54693.85 88888.00 2013-05-24 09:23:26.125 144 12562.92 151.68 54693.85 88888.00 2013-05-24 09:23:26.250 144 12562.85 151.62 54693.85 88888.00 2013-05-24 09:23:26.375 144 12562.80 151.62 54693.88 88888.00 2013-05-24 09:23:26.500 144 12562.77 151.62 54693.82 88888.00 2013-05-24 09:23:26.625 144 12562.85 151.60 54693.82 88888.00 2013-05-24 09:23:26.750 144 12562.85 151.57 54693.85 88888.00 2013-05-24 09:23:26.875 144 12562.77 151.62 54693.88 88888.00 2013-05-24 09:23:27.000 144 12562.80 151.62 54693.88 88888.00 2013-05-24 09:23:27.125 144 12562.85 151.60 54693.85 88888.00 2013-05-24 09:23:27.250 144 12562.85 151.65 54693.82 88888.00 2013-05-24 09:23:27.375 144 12562.83 151.65 54693.82 88888.00 2013-05-24 09:23:27.500 144 12562.75 151.62 54693.80 88888.00 2013-05-24 09:23:27.625 144 12562.67 151.62 54693.82 88888.00 2013-05-24 09:23:27.750 144 12562.73 151.65 54693.80 88888.00 2013-05-24 09:23:27.875 144 12562.73 151.68 54693.80 88888.00 2013-05-24 09:23:28.000 144 12562.75 151.68 54693.80 88888.00 2013-05-24 09:23:28.125 144 12562.75 151.68 54693.82 88888.00 2013-05-24 09:23:28.250 144 12562.70 151.72 54693.85 88888.00 2013-05-24 09:23:28.375 144 12562.67 151.75 54693.85 88888.00 2013-05-24 09:23:28.500 144 12562.73 151.78 54693.85 88888.00 2013-05-24 09:23:28.625 144 12562.73 151.80 54693.85 88888.00 2013-05-24 09:23:28.750 144 12562.73 151.80 54693.85 88888.00 2013-05-24 09:23:28.875 144 12562.75 151.82 54693.82 88888.00 2013-05-24 09:23:29.000 144 12562.70 151.82 54693.85 88888.00 2013-05-24 09:23:29.125 144 12562.73 151.80 54693.82 88888.00 2013-05-24 09:23:29.250 144 12562.73 151.80 54693.82 88888.00 2013-05-24 09:23:29.375 144 12562.73 151.88 54693.82 88888.00 2013-05-24 09:23:29.500 144 12562.67 151.85 54693.80 88888.00 2013-05-24 09:23:29.625 144 12562.73 151.85 54693.75 88888.00 2013-05-24 09:23:29.750 144 12562.70 151.85 54693.75 88888.00 2013-05-24 09:23:29.875 144 12562.77 151.90 54693.75 88888.00 2013-05-24 09:23:30.000 144 12562.80 151.88 54693.75 88888.00 2013-05-24 09:23:30.125 144 12562.73 151.90 54693.75 88888.00 2013-05-24 09:23:30.250 144 12562.70 151.90 54693.80 88888.00 2013-05-24 09:23:30.375 144 12562.70 151.90 54693.78 88888.00 2013-05-24 09:23:30.500 144 12562.67 151.90 54693.78 88888.00 2013-05-24 09:23:30.625 144 12562.70 151.85 54693.80 88888.00 2013-05-24 09:23:30.750 144 12562.75 151.88 54693.82 88888.00 2013-05-24 09:23:30.875 144 12562.80 151.90 54693.80 88888.00 2013-05-24 09:23:31.000 144 12562.77 151.88 54693.78 88888.00 2013-05-24 09:23:31.125 144 12562.75 151.88 54693.78 88888.00 2013-05-24 09:23:31.250 144 12562.73 151.85 54693.80 88888.00 2013-05-24 09:23:31.375 144 12562.80 151.88 54693.80 88888.00 2013-05-24 09:23:31.500 144 12562.83 151.88 54693.78 88888.00 2013-05-24 09:23:31.625 144 12562.80 151.82 54693.75 88888.00 2013-05-24 09:23:31.750 144 12562.75 151.80 54693.75 88888.00 2013-05-24 09:23:31.875 144 12562.73 151.82 54693.78 88888.00 2013-05-24 09:23:32.000 144 12562.75 151.80 54693.78 88888.00 2013-05-24 09:23:32.125 144 12562.80 151.78 54693.75 88888.00 2013-05-24 09:23:32.250 144 12562.70 151.78 54693.75 88888.00 2013-05-24 09:23:32.375 144 12562.73 151.78 54693.78 88888.00 2013-05-24 09:23:32.500 144 12562.77 151.75 54693.78 88888.00 2013-05-24 09:23:32.625 144 12562.80 151.75 54693.75 88888.00 2013-05-24 09:23:32.750 144 12562.77 151.75 54693.75 88888.00 2013-05-24 09:23:32.875 144 12562.77 151.78 54693.72 88888.00 2013-05-24 09:23:33.000 144 12562.83 151.78 54693.78 88888.00 2013-05-24 09:23:33.125 144 12562.83 151.78 54693.78 88888.00 2013-05-24 09:23:33.250 144 12562.80 151.75 54693.78 88888.00 2013-05-24 09:23:33.375 144 12562.85 151.78 54693.72 88888.00 2013-05-24 09:23:33.500 144 12562.85 151.78 54693.72 88888.00 2013-05-24 09:23:33.625 144 12562.83 151.75 54693.75 88888.00 2013-05-24 09:23:33.750 144 12562.77 151.72 54693.78 88888.00 2013-05-24 09:23:33.875 144 12562.80 151.72 54693.75 88888.00 2013-05-24 09:23:34.000 144 12562.85 151.72 54693.78 88888.00 2013-05-24 09:23:34.125 144 12562.92 151.75 54693.78 88888.00 2013-05-24 09:23:34.250 144 12562.98 151.80 54693.78 88888.00 2013-05-24 09:23:34.375 144 12562.95 151.75 54693.78 88888.00 2013-05-24 09:23:34.500 144 12562.98 151.75 54693.78 88888.00 2013-05-24 09:23:34.625 144 12563.00 151.75 54693.75 88888.00 2013-05-24 09:23:34.750 144 12563.00 151.75 54693.75 88888.00 2013-05-24 09:23:34.875 144 12563.02 151.75 54693.70 88888.00 2013-05-24 09:23:35.000 144 12563.05 151.78 54693.70 88888.00 2013-05-24 09:23:35.125 144 12563.02 151.82 54693.72 88888.00 2013-05-24 09:23:35.250 144 12563.02 151.82 54693.78 88888.00 2013-05-24 09:23:35.375 144 12563.08 151.85 54693.72 88888.00 2013-05-24 09:23:35.500 144 12563.08 151.85 54693.70 88888.00 2013-05-24 09:23:35.625 144 12563.15 151.88 54693.70 88888.00 2013-05-24 09:23:35.750 144 12563.17 151.93 54693.72 88888.00 2013-05-24 09:23:35.875 144 12563.20 151.93 54693.75 88888.00 2013-05-24 09:23:36.000 144 12563.20 151.93 54693.72 88888.00 2013-05-24 09:23:36.125 144 12563.20 151.93 54693.70 88888.00 2013-05-24 09:23:36.250 144 12563.20 151.95 54693.70 88888.00 2013-05-24 09:23:36.375 144 12563.27 151.97 54693.70 88888.00 2013-05-24 09:23:36.500 144 12563.30 152.00 54693.72 88888.00 2013-05-24 09:23:36.625 144 12563.25 152.00 54693.72 88888.00 2013-05-24 09:23:36.750 144 12563.20 152.03 54693.72 88888.00 2013-05-24 09:23:36.875 144 12563.23 152.03 54693.72 88888.00 2013-05-24 09:23:37.000 144 12563.35 152.03 54693.68 88888.00 2013-05-24 09:23:37.125 144 12563.38 152.03 54693.68 88888.00 2013-05-24 09:23:37.250 144 12563.35 152.03 54693.70 88888.00 2013-05-24 09:23:37.375 144 12563.38 152.05 54693.68 88888.00 2013-05-24 09:23:37.500 144 12563.38 152.07 54693.68 88888.00 2013-05-24 09:23:37.625 144 12563.40 152.10 54693.72 88888.00 2013-05-24 09:23:37.750 144 12563.40 152.10 54693.70 88888.00 2013-05-24 09:23:37.875 144 12563.50 152.12 54693.70 88888.00 2013-05-24 09:23:38.000 144 12563.58 152.15 54693.72 88888.00 2013-05-24 09:23:38.125 144 12563.58 152.18 54693.75 88888.00 2013-05-24 09:23:38.250 144 12563.62 152.15 54693.75 88888.00 2013-05-24 09:23:38.375 144 12563.65 152.15 54693.72 88888.00 2013-05-24 09:23:38.500 144 12563.65 152.15 54693.70 88888.00 2013-05-24 09:23:38.625 144 12563.73 152.20 54693.70 88888.00 2013-05-24 09:23:38.750 144 12563.80 152.22 54693.72 88888.00 2013-05-24 09:23:38.875 144 12563.80 152.22 54693.70 88888.00 2013-05-24 09:23:39.000 144 12563.77 152.28 54693.68 88888.00 2013-05-24 09:23:39.125 144 12563.83 152.30 54693.70 88888.00 2013-05-24 09:23:39.250 144 12563.85 152.30 54693.70 88888.00 2013-05-24 09:23:39.375 144 12563.88 152.32 54693.70 88888.00 2013-05-24 09:23:39.500 144 12563.88 152.35 54693.68 88888.00 2013-05-24 09:23:39.625 144 12563.95 152.35 54693.68 88888.00 2013-05-24 09:23:39.750 144 12564.00 152.38 54693.70 88888.00 2013-05-24 09:23:39.875 144 12564.00 152.43 54693.70 88888.00 2013-05-24 09:23:40.000 144 12564.02 152.47 54693.72 88888.00 2013-05-24 09:23:40.125 144 12564.00 152.47 54693.72 88888.00 2013-05-24 09:23:40.250 144 12563.95 152.45 54693.72 88888.00 2013-05-24 09:23:40.375 144 12563.98 152.53 54693.75 88888.00 2013-05-24 09:23:40.500 144 12563.98 152.53 54693.72 88888.00 2013-05-24 09:23:40.625 144 12564.00 152.53 54693.72 88888.00 2013-05-24 09:23:40.750 144 12564.02 152.53 54693.70 88888.00 2013-05-24 09:23:40.875 144 12564.02 152.53 54693.70 88888.00 2013-05-24 09:23:41.000 144 12564.08 152.55 54693.72 88888.00 2013-05-24 09:23:41.125 144 12564.12 152.57 54693.72 88888.00 2013-05-24 09:23:41.250 144 12564.17 152.55 54693.70 88888.00 2013-05-24 09:23:41.375 144 12564.17 152.57 54693.70 88888.00 2013-05-24 09:23:41.500 144 12564.12 152.57 54693.75 88888.00 2013-05-24 09:23:41.625 144 12564.12 152.60 54693.72 88888.00 2013-05-24 09:23:41.750 144 12564.15 152.65 54693.75 88888.00 2013-05-24 09:23:41.875 144 12564.12 152.68 54693.72 88888.00 2013-05-24 09:23:42.000 144 12564.10 152.65 54693.70 88888.00 2013-05-24 09:23:42.125 144 12564.12 152.65 54693.72 88888.00 2013-05-24 09:23:42.250 144 12564.15 152.65 54693.70 88888.00 2013-05-24 09:23:42.375 144 12564.20 152.70 54693.70 88888.00 2013-05-24 09:23:42.500 144 12564.17 152.68 54693.70 88888.00 2013-05-24 09:23:42.625 144 12564.15 152.68 54693.72 88888.00 2013-05-24 09:23:42.750 144 12564.17 152.68 54693.72 88888.00 2013-05-24 09:23:42.875 144 12564.20 152.70 54693.72 88888.00 2013-05-24 09:23:43.000 144 12564.20 152.68 54693.70 88888.00 2013-05-24 09:23:43.125 144 12564.17 152.70 54693.75 88888.00 2013-05-24 09:23:43.250 144 12564.15 152.68 54693.75 88888.00 2013-05-24 09:23:43.375 144 12564.23 152.72 54693.75 88888.00 2013-05-24 09:23:43.500 144 12564.30 152.75 54693.75 88888.00 2013-05-24 09:23:43.625 144 12564.27 152.70 54693.75 88888.00 2013-05-24 09:23:43.750 144 12564.23 152.75 54693.75 88888.00 2013-05-24 09:23:43.875 144 12564.23 152.78 54693.75 88888.00 2013-05-24 09:23:44.000 144 12564.17 152.75 54693.72 88888.00 2013-05-24 09:23:44.125 144 12564.20 152.72 54693.72 88888.00 2013-05-24 09:23:44.250 144 12564.23 152.72 54693.72 88888.00 2013-05-24 09:23:44.375 144 12564.27 152.75 54693.75 88888.00 2013-05-24 09:23:44.500 144 12564.25 152.75 54693.78 88888.00 2013-05-24 09:23:44.625 144 12564.27 152.75 54693.80 88888.00 2013-05-24 09:23:44.750 144 12564.30 152.78 54693.78 88888.00 2013-05-24 09:23:44.875 144 12564.33 152.78 54693.80 88888.00 2013-05-24 09:23:45.000 144 12564.35 152.78 54693.78 88888.00 2013-05-24 09:23:45.125 144 12564.23 152.78 54693.80 88888.00 2013-05-24 09:23:45.250 144 12564.10 152.78 54693.80 88888.00 2013-05-24 09:23:45.375 144 12564.12 152.80 54693.82 88888.00 2013-05-24 09:23:45.500 144 12564.12 152.80 54693.82 88888.00 2013-05-24 09:23:45.625 144 12564.12 152.80 54693.80 88888.00 2013-05-24 09:23:45.750 144 12564.10 152.82 54693.82 88888.00 2013-05-24 09:23:45.875 144 12564.12 152.85 54693.80 88888.00 2013-05-24 09:23:46.000 144 12564.20 152.82 54693.78 88888.00 2013-05-24 09:23:46.125 144 12564.17 152.80 54693.78 88888.00 2013-05-24 09:23:46.250 144 12564.12 152.85 54693.80 88888.00 2013-05-24 09:23:46.375 144 12564.08 152.82 54693.78 88888.00 2013-05-24 09:23:46.500 144 12564.08 152.85 54693.80 88888.00 2013-05-24 09:23:46.625 144 12564.08 152.80 54693.82 88888.00 2013-05-24 09:23:46.750 144 12564.02 152.82 54693.82 88888.00 2013-05-24 09:23:46.875 144 12564.00 152.82 54693.82 88888.00 2013-05-24 09:23:47.000 144 12564.00 152.82 54693.85 88888.00 2013-05-24 09:23:47.125 144 12563.98 152.88 54693.88 88888.00 2013-05-24 09:23:47.250 144 12563.98 152.82 54693.88 88888.00 2013-05-24 09:23:47.375 144 12563.90 152.78 54693.88 88888.00 2013-05-24 09:23:47.500 144 12563.90 152.78 54693.93 88888.00 2013-05-24 09:23:47.625 144 12563.95 152.80 54693.93 88888.00 2013-05-24 09:23:47.750 144 12563.88 152.82 54693.93 88888.00 2013-05-24 09:23:47.875 144 12563.85 152.80 54693.93 88888.00 2013-05-24 09:23:48.000 144 12563.88 152.78 54693.93 88888.00 2013-05-24 09:23:48.125 144 12563.88 152.75 54693.93 88888.00 2013-05-24 09:23:48.250 144 12563.88 152.72 54693.95 88888.00 2013-05-24 09:23:48.375 144 12563.88 152.72 54693.95 88888.00 2013-05-24 09:23:48.500 144 12563.90 152.70 54693.95 88888.00 2013-05-24 09:23:48.625 144 12563.85 152.70 54693.97 88888.00 2013-05-24 09:23:48.750 144 12563.83 152.72 54693.95 88888.00 2013-05-24 09:23:48.875 144 12563.88 152.70 54693.93 88888.00 2013-05-24 09:23:49.000 144 12563.98 152.70 54693.90 88888.00 2013-05-24 09:23:49.125 144 12564.00 152.68 54693.95 88888.00 2013-05-24 09:23:49.250 144 12563.98 152.68 54693.95 88888.00 2013-05-24 09:23:49.375 144 12564.00 152.65 54693.97 88888.00 2013-05-24 09:23:49.500 144 12564.00 152.62 54693.95 88888.00 2013-05-24 09:23:49.625 144 12564.00 152.60 54693.93 88888.00 2013-05-24 09:23:49.750 144 12564.00 152.60 54693.95 88888.00 2013-05-24 09:23:49.875 144 12563.95 152.55 54693.95 88888.00 2013-05-24 09:23:50.000 144 12563.98 152.53 54693.93 88888.00 2013-05-24 09:23:50.125 144 12564.02 152.53 54693.95 88888.00 2013-05-24 09:23:50.250 144 12564.10 152.50 54693.95 88888.00 2013-05-24 09:23:50.375 144 12564.17 152.53 54693.95 88888.00 2013-05-24 09:23:50.500 144 12564.17 152.53 54693.97 88888.00 2013-05-24 09:23:50.625 144 12564.15 152.53 54693.97 88888.00 2013-05-24 09:23:50.750 144 12564.15 152.50 54693.97 88888.00 2013-05-24 09:23:50.875 144 12564.15 152.47 54694.00 88888.00 2013-05-24 09:23:51.000 144 12564.17 152.50 54694.00 88888.00 2013-05-24 09:23:51.125 144 12564.12 152.47 54693.97 88888.00 2013-05-24 09:23:51.250 144 12564.17 152.43 54693.95 88888.00 2013-05-24 09:23:51.375 144 12564.17 152.45 54693.95 88888.00 2013-05-24 09:23:51.500 144 12564.10 152.47 54693.97 88888.00 2013-05-24 09:23:51.625 144 12564.17 152.43 54694.00 88888.00 2013-05-24 09:23:51.750 144 12564.23 152.45 54694.00 88888.00 2013-05-24 09:23:51.875 144 12564.27 152.50 54694.03 88888.00 2013-05-24 09:23:52.000 144 12564.23 152.47 54694.05 88888.00 2013-05-24 09:23:52.125 144 12564.12 152.45 54694.07 88888.00 2013-05-24 09:23:52.250 144 12564.12 152.40 54694.07 88888.00 2013-05-24 09:23:52.375 144 12564.12 152.43 54694.03 88888.00 2013-05-24 09:23:52.500 144 12564.17 152.43 54694.05 88888.00 2013-05-24 09:23:52.625 144 12564.23 152.45 54694.07 88888.00 2013-05-24 09:23:52.750 144 12564.20 152.45 54694.07 88888.00 2013-05-24 09:23:52.875 144 12564.15 152.43 54694.07 88888.00 2013-05-24 09:23:53.000 144 12564.15 152.40 54694.05 88888.00 2013-05-24 09:23:53.125 144 12564.12 152.40 54694.03 88888.00 2013-05-24 09:23:53.250 144 12564.10 152.40 54694.05 88888.00 2013-05-24 09:23:53.375 144 12564.10 152.40 54694.03 88888.00 2013-05-24 09:23:53.500 144 12564.12 152.38 54694.03 88888.00 2013-05-24 09:23:53.625 144 12564.15 152.40 54694.05 88888.00 2013-05-24 09:23:53.750 144 12564.12 152.40 54694.05 88888.00 2013-05-24 09:23:53.875 144 12564.10 152.38 54694.07 88888.00 2013-05-24 09:23:54.000 144 12564.08 152.38 54694.05 88888.00 2013-05-24 09:23:54.125 144 12564.10 152.35 54694.07 88888.00 2013-05-24 09:23:54.250 144 12564.12 152.30 54694.07 88888.00 2013-05-24 09:23:54.375 144 12564.12 152.30 54694.10 88888.00 2013-05-24 09:23:54.500 144 12564.15 152.28 54694.10 88888.00 2013-05-24 09:23:54.625 144 12564.17 152.25 54694.10 88888.00 2013-05-24 09:23:54.750 144 12564.15 152.22 54694.12 88888.00 2013-05-24 09:23:54.875 144 12564.10 152.22 54694.18 88888.00 2013-05-24 09:23:55.000 144 12564.08 152.20 54694.18 88888.00 2013-05-24 09:23:55.125 144 12564.08 152.12 54694.18 88888.00 2013-05-24 09:23:55.250 144 12564.10 152.10 54694.18 88888.00 2013-05-24 09:23:55.375 144 12564.10 152.10 54694.18 88888.00 2013-05-24 09:23:55.500 144 12564.12 152.07 54694.15 88888.00 2013-05-24 09:23:55.625 144 12564.15 152.05 54694.22 88888.00 2013-05-24 09:23:55.750 144 12564.15 152.03 54694.25 88888.00 2013-05-24 09:23:55.875 144 12564.15 152.03 54694.25 88888.00 2013-05-24 09:23:56.000 144 12564.15 152.03 54694.18 88888.00 2013-05-24 09:23:56.125 144 12564.17 152.00 54694.18 88888.00 2013-05-24 09:23:56.250 144 12564.20 152.00 54694.15 88888.00 2013-05-24 09:23:56.375 144 12564.20 152.00 54694.15 88888.00 2013-05-24 09:23:56.500 144 12564.15 151.95 54694.15 88888.00 2013-05-24 09:23:56.625 144 12564.10 151.93 54694.15 88888.00 2013-05-24 09:23:56.750 144 12564.12 151.95 54694.18 88888.00 2013-05-24 09:23:56.875 144 12564.17 152.00 54694.18 88888.00 2013-05-24 09:23:57.000 144 12564.20 152.00 54694.20 88888.00 2013-05-24 09:23:57.125 144 12564.15 152.00 54694.22 88888.00 2013-05-24 09:23:57.250 144 12564.08 152.00 54694.22 88888.00 2013-05-24 09:23:57.375 144 12564.12 152.00 54694.20 88888.00 2013-05-24 09:23:57.500 144 12564.12 152.00 54694.20 88888.00 2013-05-24 09:23:57.625 144 12564.12 152.03 54694.25 88888.00 2013-05-24 09:23:57.750 144 12564.15 152.07 54694.25 88888.00 2013-05-24 09:23:57.875 144 12564.15 152.07 54694.22 88888.00 2013-05-24 09:23:58.000 144 12564.15 152.05 54694.22 88888.00 2013-05-24 09:23:58.125 144 12564.12 152.07 54694.22 88888.00 2013-05-24 09:23:58.250 144 12564.08 152.05 54694.22 88888.00 2013-05-24 09:23:58.375 144 12564.10 152.05 54694.22 88888.00 2013-05-24 09:23:58.500 144 12564.12 152.07 54694.25 88888.00 2013-05-24 09:23:58.625 144 12564.15 152.12 54694.25 88888.00 2013-05-24 09:23:58.750 144 12564.10 152.12 54694.25 88888.00 2013-05-24 09:23:58.875 144 12564.08 152.10 54694.25 88888.00 2013-05-24 09:23:59.000 144 12564.05 152.15 54694.28 88888.00 2013-05-24 09:23:59.125 144 12564.02 152.18 54694.22 88888.00 2013-05-24 09:23:59.250 144 12563.98 152.18 54694.25 88888.00 2013-05-24 09:23:59.375 144 12563.92 152.15 54694.22 88888.00 2013-05-24 09:23:59.500 144 12563.90 152.15 54694.25 88888.00 2013-05-24 09:23:59.625 144 12563.98 152.18 54694.28 88888.00 2013-05-24 09:23:59.750 144 12563.95 152.25 54694.30 88888.00 2013-05-24 09:23:59.875 144 12563.95 152.25 54694.30 88888.00 2013-05-24 09:24:00.000 144 12563.98 152.25 54694.30 88888.00 2013-05-24 09:24:00.125 144 12564.00 152.28 54694.30 88888.00 2013-05-24 09:24:00.250 144 12563.90 152.28 54694.25 88888.00 2013-05-24 09:24:00.375 144 12563.85 152.30 54694.22 88888.00 2013-05-24 09:24:00.500 144 12563.80 152.35 54694.28 88888.00 2013-05-24 09:24:00.625 144 12563.83 152.38 54694.32 88888.00 2013-05-24 09:24:00.750 144 12563.83 152.38 54694.32 88888.00 2013-05-24 09:24:00.875 144 12563.77 152.40 54694.32 88888.00 2013-05-24 09:24:01.000 144 12563.73 152.40 54694.35 88888.00 2013-05-24 09:24:01.125 144 12563.70 152.40 54694.35 88888.00 2013-05-24 09:24:01.250 144 12563.67 152.43 54694.38 88888.00 2013-05-24 09:24:01.375 144 12563.67 152.47 54694.38 88888.00 2013-05-24 09:24:01.500 144 12563.67 152.50 54694.40 88888.00 2013-05-24 09:24:01.625 144 12563.60 152.50 54694.40 88888.00 2013-05-24 09:24:01.750 144 12563.58 152.47 54694.38 88888.00 2013-05-24 09:24:01.875 144 12563.58 152.45 54694.35 88888.00 2013-05-24 09:24:02.000 144 12563.55 152.47 54694.38 88888.00 2013-05-24 09:24:02.125 144 12563.52 152.53 54694.40 88888.00 2013-05-24 09:24:02.250 144 12563.50 152.55 54694.40 88888.00 2013-05-24 09:24:02.375 144 12563.50 152.55 54694.38 88888.00 2013-05-24 09:24:02.500 144 12563.48 152.55 54694.38 88888.00 2013-05-24 09:24:02.625 144 12563.45 152.57 54694.38 88888.00 2013-05-24 09:24:02.750 144 12563.38 152.53 54694.35 88888.00 2013-05-24 09:24:02.875 144 12563.38 152.50 54694.38 88888.00 2013-05-24 09:24:03.000 144 12563.35 152.53 54694.38 88888.00 2013-05-24 09:24:03.125 144 12563.25 152.55 54694.38 88888.00 2013-05-24 09:24:03.250 144 12563.23 152.53 54694.38 88888.00 2013-05-24 09:24:03.375 144 12563.20 152.53 54694.40 88888.00 2013-05-24 09:24:03.500 144 12563.08 152.53 54694.40 88888.00 2013-05-24 09:24:03.625 144 12563.08 152.53 54694.40 88888.00 2013-05-24 09:24:03.750 144 12563.05 152.50 54694.40 88888.00 2013-05-24 09:24:03.875 144 12563.05 152.47 54694.40 88888.00 2013-05-24 09:24:04.000 144 12562.95 152.47 54694.43 88888.00 2013-05-24 09:24:04.125 144 12562.95 152.50 54694.47 88888.00 2013-05-24 09:24:04.250 144 12562.88 152.47 54694.50 88888.00 2013-05-24 09:24:04.375 144 12562.83 152.47 54694.47 88888.00 2013-05-24 09:24:04.500 144 12562.80 152.47 54694.53 88888.00 2013-05-24 09:24:04.625 144 12562.83 152.50 54694.55 88888.00 2013-05-24 09:24:04.750 144 12562.80 152.45 54694.50 88888.00 2013-05-24 09:24:04.875 144 12562.80 152.40 54694.53 88888.00 2013-05-24 09:24:05.000 144 12562.80 152.38 54694.55 88888.00 2013-05-24 09:24:05.125 144 12562.77 152.38 54694.55 88888.00 2013-05-24 09:24:05.250 144 12562.70 152.38 54694.57 88888.00 2013-05-24 09:24:05.375 144 12562.80 152.38 54694.57 88888.00 2013-05-24 09:24:05.500 144 12562.77 152.35 54694.57 88888.00 2013-05-24 09:24:05.625 144 12562.67 152.32 54694.57 88888.00 2013-05-24 09:24:05.750 144 12562.65 152.32 54694.60 88888.00 2013-05-24 09:24:05.875 144 12562.67 152.32 54694.57 88888.00 2013-05-24 09:24:06.000 144 12562.65 152.32 54694.57 88888.00 2013-05-24 09:24:06.125 144 12562.70 152.32 54694.57 88888.00 2013-05-24 09:24:06.250 144 12562.73 152.32 54694.60 88888.00 2013-05-24 09:24:06.375 144 12562.73 152.30 54694.57 88888.00 2013-05-24 09:24:06.500 144 12562.70 152.30 54694.60 88888.00 2013-05-24 09:24:06.625 144 12562.70 152.28 54694.57 88888.00 2013-05-24 09:24:06.750 144 12562.73 152.28 54694.60 88888.00 2013-05-24 09:24:06.875 144 12562.77 152.25 54694.62 88888.00 2013-05-24 09:24:07.000 144 12562.77 152.28 54694.62 88888.00 2013-05-24 09:24:07.125 144 12562.75 152.25 54694.62 88888.00 2013-05-24 09:24:07.250 144 12562.75 152.25 54694.62 88888.00 2013-05-24 09:24:07.375 144 12562.80 152.25 54694.62 88888.00 2013-05-24 09:24:07.500 144 12562.80 152.30 54694.68 88888.00 2013-05-24 09:24:07.625 144 12562.83 152.28 54694.65 88888.00 2013-05-24 09:24:07.750 144 12562.83 152.30 54694.65 88888.00 2013-05-24 09:24:07.875 144 12562.88 152.30 54694.65 88888.00 2013-05-24 09:24:08.000 144 12562.88 152.30 54694.62 88888.00 2013-05-24 09:24:08.125 144 12562.80 152.28 54694.62 88888.00 2013-05-24 09:24:08.250 144 12562.77 152.30 54694.68 88888.00 2013-05-24 09:24:08.375 144 12562.75 152.32 54694.70 88888.00 2013-05-24 09:24:08.500 144 12562.75 152.35 54694.68 88888.00 2013-05-24 09:24:08.625 144 12562.77 152.35 54694.65 88888.00 2013-05-24 09:24:08.750 144 12562.77 152.38 54694.68 88888.00 2013-05-24 09:24:08.875 144 12562.77 152.35 54694.65 88888.00 2013-05-24 09:24:09.000 144 12562.75 152.35 54694.62 88888.00 2013-05-24 09:24:09.125 144 12562.73 152.38 54694.65 88888.00 2013-05-24 09:24:09.250 144 12562.70 152.35 54694.65 88888.00 2013-05-24 09:24:09.375 144 12562.75 152.38 54694.65 88888.00 2013-05-24 09:24:09.500 144 12562.75 152.40 54694.70 88888.00 2013-05-24 09:24:09.625 144 12562.75 152.40 54694.70 88888.00 2013-05-24 09:24:09.750 144 12562.75 152.43 54694.68 88888.00 2013-05-24 09:24:09.875 144 12562.77 152.43 54694.72 88888.00 2013-05-24 09:24:10.000 144 12562.70 152.43 54694.70 88888.00 2013-05-24 09:24:10.125 144 12562.70 152.45 54694.72 88888.00 2013-05-24 09:24:10.250 144 12562.73 152.43 54694.72 88888.00 2013-05-24 09:24:10.375 144 12562.80 152.40 54694.70 88888.00 2013-05-24 09:24:10.500 144 12562.77 152.43 54694.68 88888.00 2013-05-24 09:24:10.625 144 12562.70 152.43 54694.68 88888.00 2013-05-24 09:24:10.750 144 12562.70 152.40 54694.70 88888.00 2013-05-24 09:24:10.875 144 12562.73 152.45 54694.72 88888.00 2013-05-24 09:24:11.000 144 12562.73 152.43 54694.75 88888.00 2013-05-24 09:24:11.125 144 12562.70 152.43 54694.75 88888.00 2013-05-24 09:24:11.250 144 12562.67 152.43 54694.75 88888.00 2013-05-24 09:24:11.375 144 12562.73 152.43 54694.78 88888.00 2013-05-24 09:24:11.500 144 12562.75 152.43 54694.75 88888.00 2013-05-24 09:24:11.625 144 12562.75 152.40 54694.72 88888.00 2013-05-24 09:24:11.750 144 12562.75 152.38 54694.70 88888.00 2013-05-24 09:24:11.875 144 12562.83 152.35 54694.72 88888.00 2013-05-24 09:24:12.000 144 12562.88 152.32 54694.70 88888.00 2013-05-24 09:24:12.125 144 12562.90 152.30 54694.72 88888.00 2013-05-24 09:24:12.250 144 12562.90 152.25 54694.72 88888.00 2013-05-24 09:24:12.375 144 12562.90 152.28 54694.72 88888.00 2013-05-24 09:24:12.500 144 12562.95 152.30 54694.75 88888.00 2013-05-24 09:24:12.625 144 12562.98 152.30 54694.78 88888.00 2013-05-24 09:24:12.750 144 12563.00 152.28 54694.78 88888.00 2013-05-24 09:24:12.875 144 12563.02 152.22 54694.72 88888.00 2013-05-24 09:24:13.000 144 12563.10 152.20 54694.72 88888.00 2013-05-24 09:24:13.125 144 12563.15 152.15 54694.72 88888.00 2013-05-24 09:24:13.250 144 12563.20 152.10 54694.72 88888.00 2013-05-24 09:24:13.375 144 12563.27 152.10 54694.72 88888.00 2013-05-24 09:24:13.500 144 12563.35 152.12 54694.75 88888.00 2013-05-24 09:24:13.625 144 12563.42 152.12 54694.78 88888.00 2013-05-24 09:24:13.750 144 12563.45 152.07 54694.72 88888.00 2013-05-24 09:24:13.875 144 12563.40 152.07 54694.78 88888.00 2013-05-24 09:24:14.000 144 12563.45 152.07 54694.72 88888.00 2013-05-24 09:24:14.125 144 12563.55 152.07 54694.70 88888.00 2013-05-24 09:24:14.250 144 12563.58 152.05 54694.72 88888.00 2013-05-24 09:24:14.375 144 12563.62 152.07 54694.72 88888.00 2013-05-24 09:24:14.500 144 12563.62 152.07 54694.72 88888.00 2013-05-24 09:24:14.625 144 12563.65 152.10 54694.75 88888.00 2013-05-24 09:24:14.750 144 12563.67 152.12 54694.72 88888.00 2013-05-24 09:24:14.875 144 12563.75 152.15 54694.70 88888.00 2013-05-24 09:24:15.000 144 12563.80 152.15 54694.70 88888.00 2013-05-24 09:24:15.125 144 12563.80 152.15 54694.70 88888.00 2013-05-24 09:24:15.250 144 12563.88 152.15 54694.70 88888.00 2013-05-24 09:24:15.375 144 12563.90 152.18 54694.72 88888.00 2013-05-24 09:24:15.500 144 12563.88 152.22 54694.72 88888.00 2013-05-24 09:24:15.625 144 12563.90 152.30 54694.70 88888.00 2013-05-24 09:24:15.750 144 12563.92 152.28 54694.70 88888.00 2013-05-24 09:24:15.875 144 12563.98 152.25 54694.70 88888.00 2013-05-24 09:24:16.000 144 12564.00 152.28 54694.68 88888.00 2013-05-24 09:24:16.125 144 12564.02 152.30 54694.68 88888.00 2013-05-24 09:24:16.250 144 12564.05 152.28 54694.70 88888.00 2013-05-24 09:24:16.375 144 12564.12 152.30 54694.68 88888.00 2013-05-24 09:24:16.500 144 12564.17 152.32 54694.68 88888.00 2013-05-24 09:24:16.625 144 12564.15 152.32 54694.68 88888.00 2013-05-24 09:24:16.750 144 12564.17 152.32 54694.68 88888.00 2013-05-24 09:24:16.875 144 12564.17 152.32 54694.68 88888.00 2013-05-24 09:24:17.000 144 12564.20 152.35 54694.62 88888.00 2013-05-24 09:24:17.125 144 12564.27 152.38 54694.65 88888.00 2013-05-24 09:24:17.250 144 12564.30 152.38 54694.68 88888.00 2013-05-24 09:24:17.375 144 12564.38 152.40 54694.65 88888.00 2013-05-24 09:24:17.500 144 12564.35 152.40 54694.68 88888.00 2013-05-24 09:24:17.625 144 12564.27 152.38 54694.65 88888.00 2013-05-24 09:24:17.750 144 12564.25 152.35 54694.65 88888.00 2013-05-24 09:24:17.875 144 12564.25 152.32 54694.65 88888.00 2013-05-24 09:24:18.000 144 12564.30 152.35 54694.65 88888.00 2013-05-24 09:24:18.125 144 12564.35 152.32 54694.70 88888.00 2013-05-24 09:24:18.250 144 12564.33 152.32 54694.72 88888.00 2013-05-24 09:24:18.375 144 12564.35 152.32 54694.70 88888.00 2013-05-24 09:24:18.500 144 12564.38 152.30 54694.68 88888.00 2013-05-24 09:24:18.625 144 12564.40 152.25 54694.65 88888.00 2013-05-24 09:24:18.750 144 12564.42 152.25 54694.65 88888.00 2013-05-24 09:24:18.875 144 12564.45 152.22 54694.65 88888.00 2013-05-24 09:24:19.000 144 12564.40 152.20 54694.65 88888.00 2013-05-24 09:24:19.125 144 12564.35 152.20 54694.68 88888.00 2013-05-24 09:24:19.250 144 12564.33 152.15 54694.68 88888.00 2013-05-24 09:24:19.375 144 12564.38 152.15 54694.70 88888.00 2013-05-24 09:24:19.500 144 12564.38 152.15 54694.70 88888.00 2013-05-24 09:24:19.625 144 12564.35 152.12 54694.72 88888.00 2013-05-24 09:24:19.750 144 12564.38 152.10 54694.72 88888.00 2013-05-24 09:24:19.875 144 12564.38 152.07 54694.70 88888.00 2013-05-24 09:24:20.000 144 12564.38 152.00 54694.70 88888.00 2013-05-24 09:24:20.125 144 12564.42 152.03 54694.68 88888.00 2013-05-24 09:24:20.250 144 12564.40 152.00 54694.70 88888.00 2013-05-24 09:24:20.375 144 12564.48 152.03 54694.70 88888.00 2013-05-24 09:24:20.500 144 12564.50 152.00 54694.70 88888.00 2013-05-24 09:24:20.625 144 12564.50 151.95 54694.72 88888.00 2013-05-24 09:24:20.750 144 12564.50 151.95 54694.72 88888.00 2013-05-24 09:24:20.875 144 12564.55 151.97 54694.72 88888.00 2013-05-24 09:24:21.000 144 12564.55 151.95 54694.72 88888.00 2013-05-24 09:24:21.125 144 12564.55 151.93 54694.75 88888.00 2013-05-24 09:24:21.250 144 12564.55 151.85 54694.72 88888.00 2013-05-24 09:24:21.375 144 12564.60 151.88 54694.72 88888.00 2013-05-24 09:24:21.500 144 12564.62 151.88 54694.75 88888.00 2013-05-24 09:24:21.625 144 12564.62 151.90 54694.75 88888.00 2013-05-24 09:24:21.750 144 12564.62 151.90 54694.75 88888.00 2013-05-24 09:24:21.875 144 12564.60 151.90 54694.78 88888.00 2013-05-24 09:24:22.000 144 12564.65 151.90 54694.78 88888.00 2013-05-24 09:24:22.125 144 12564.70 151.85 54694.75 88888.00 2013-05-24 09:24:22.250 144 12564.62 151.82 54694.78 88888.00 2013-05-24 09:24:22.375 144 12564.62 151.85 54694.72 88888.00 2013-05-24 09:24:22.500 144 12564.62 151.85 54694.75 88888.00 2013-05-24 09:24:22.625 144 12564.65 151.88 54694.78 88888.00 2013-05-24 09:24:22.750 144 12564.67 151.82 54694.75 88888.00 2013-05-24 09:24:22.875 144 12564.73 151.82 54694.78 88888.00 2013-05-24 09:24:23.000 144 12564.80 151.82 54694.80 88888.00 2013-05-24 09:24:23.125 144 12564.77 151.85 54694.82 88888.00 2013-05-24 09:24:23.250 144 12564.80 151.82 54694.82 88888.00 2013-05-24 09:24:23.375 144 12564.88 151.85 54694.82 88888.00 2013-05-24 09:24:23.500 144 12564.88 151.82 54694.85 88888.00 2013-05-24 09:24:23.625 144 12564.88 151.75 54694.82 88888.00 2013-05-24 09:24:23.750 144 12564.90 151.75 54694.80 88888.00 2013-05-24 09:24:23.875 144 12564.90 151.68 54694.80 88888.00 2013-05-24 09:24:24.000 144 12564.95 151.62 54694.80 88888.00 2013-05-24 09:24:24.125 144 12564.92 151.62 54694.78 88888.00 2013-05-24 09:24:24.250 144 12564.92 151.65 54694.82 88888.00 2013-05-24 09:24:24.375 144 12564.95 151.68 54694.85 88888.00 2013-05-24 09:24:24.500 144 12564.98 151.68 54694.85 88888.00 2013-05-24 09:24:24.625 144 12565.05 151.65 54694.88 88888.00 2013-05-24 09:24:24.750 144 12565.08 151.65 54694.88 88888.00 2013-05-24 09:24:24.875 144 12565.08 151.57 54694.82 88888.00 2013-05-24 09:24:25.000 144 12565.10 151.57 54694.82 88888.00 2013-05-24 09:24:25.125 144 12565.08 151.55 54694.82 88888.00 2013-05-24 09:24:25.250 144 12564.98 151.53 54694.82 88888.00 2013-05-24 09:24:25.375 144 12564.92 151.55 54694.82 88888.00 2013-05-24 09:24:25.500 144 12565.02 151.55 54694.85 88888.00 2013-05-24 09:24:25.625 144 12565.05 151.57 54694.88 88888.00 2013-05-24 09:24:25.750 144 12565.02 151.57 54694.88 88888.00 2013-05-24 09:24:25.875 144 12565.10 151.57 54694.85 88888.00 2013-05-24 09:24:26.000 144 12565.17 151.57 54694.85 88888.00 2013-05-24 09:24:26.125 144 12565.10 151.55 54694.85 88888.00 2013-05-24 09:24:26.250 144 12565.05 151.50 54694.85 88888.00 2013-05-24 09:24:26.375 144 12565.17 151.50 54694.85 88888.00 2013-05-24 09:24:26.500 144 12565.23 151.55 54694.90 88888.00 2013-05-24 09:24:26.625 144 12565.23 151.53 54694.88 88888.00 2013-05-24 09:24:26.750 144 12565.23 151.53 54694.90 88888.00 2013-05-24 09:24:26.875 144 12565.23 151.55 54694.88 88888.00 2013-05-24 09:24:27.000 144 12565.25 151.55 54694.88 88888.00 2013-05-24 09:24:27.125 144 12565.23 151.53 54694.85 88888.00 2013-05-24 09:24:27.250 144 12565.17 151.53 54694.88 88888.00 2013-05-24 09:24:27.375 144 12565.25 151.53 54694.85 88888.00 2013-05-24 09:24:27.500 144 12565.20 151.53 54694.88 88888.00 2013-05-24 09:24:27.625 144 12565.15 151.55 54694.90 88888.00 2013-05-24 09:24:27.750 144 12565.15 151.53 54694.88 88888.00 2013-05-24 09:24:27.875 144 12565.15 151.50 54694.90 88888.00 2013-05-24 09:24:28.000 144 12565.20 151.55 54694.90 88888.00 2013-05-24 09:24:28.125 144 12565.17 151.53 54694.90 88888.00 2013-05-24 09:24:28.250 144 12565.10 151.47 54694.88 88888.00 2013-05-24 09:24:28.375 144 12565.05 151.50 54694.88 88888.00 2013-05-24 09:24:28.500 144 12565.05 151.53 54694.88 88888.00 2013-05-24 09:24:28.625 144 12565.15 151.53 54694.90 88888.00 2013-05-24 09:24:28.750 144 12565.20 151.47 54694.88 88888.00 2013-05-24 09:24:28.875 144 12565.17 151.45 54694.90 88888.00 2013-05-24 09:24:29.000 144 12565.12 151.45 54694.90 88888.00 2013-05-24 09:24:29.125 144 12565.17 151.47 54694.93 88888.00 2013-05-24 09:24:29.250 144 12565.17 151.43 54694.95 88888.00 2013-05-24 09:24:29.375 144 12565.15 151.43 54694.95 88888.00 2013-05-24 09:24:29.500 144 12565.15 151.43 54694.95 88888.00 2013-05-24 09:24:29.625 144 12565.15 151.43 54694.95 88888.00 2013-05-24 09:24:29.750 144 12565.12 151.38 54694.95 88888.00 2013-05-24 09:24:29.875 144 12565.12 151.40 54694.95 88888.00 2013-05-24 09:24:30.000 144 12565.12 151.35 54694.95 88888.00 2013-05-24 09:24:30.125 144 12565.12 151.40 54694.95 88888.00 2013-05-24 09:24:30.250 144 12565.12 151.38 54694.97 88888.00 2013-05-24 09:24:30.375 144 12565.12 151.35 54694.95 88888.00 2013-05-24 09:24:30.500 144 12565.20 151.35 54694.95 88888.00 2013-05-24 09:24:30.625 144 12565.23 151.35 54694.95 88888.00 2013-05-24 09:24:30.750 144 12565.25 151.35 54694.95 88888.00 2013-05-24 09:24:30.875 144 12565.25 151.32 54694.93 88888.00 2013-05-24 09:24:31.000 144 12565.20 151.30 54694.93 88888.00 2013-05-24 09:24:31.125 144 12565.25 151.32 54694.93 88888.00 2013-05-24 09:24:31.250 144 12565.25 151.30 54694.95 88888.00 2013-05-24 09:24:31.375 144 12565.23 151.30 54694.93 88888.00 2013-05-24 09:24:31.500 144 12565.20 151.28 54694.95 88888.00 2013-05-24 09:24:31.625 144 12565.17 151.28 54694.95 88888.00 2013-05-24 09:24:31.750 144 12565.12 151.28 54695.00 88888.00 2013-05-24 09:24:31.875 144 12565.15 151.28 54694.97 88888.00 2013-05-24 09:24:32.000 144 12565.15 151.28 54694.97 88888.00 2013-05-24 09:24:32.125 144 12565.17 151.28 54694.97 88888.00 2013-05-24 09:24:32.250 144 12565.23 151.22 54694.97 88888.00 2013-05-24 09:24:32.375 144 12565.27 151.20 54695.00 88888.00 2013-05-24 09:24:32.500 144 12565.17 151.20 54694.97 88888.00 2013-05-24 09:24:32.625 144 12565.12 151.18 54694.95 88888.00 2013-05-24 09:24:32.750 144 12565.15 151.18 54694.97 88888.00 2013-05-24 09:24:32.875 144 12565.20 151.20 54695.00 88888.00 2013-05-24 09:24:33.000 144 12565.20 151.20 54694.97 88888.00 2013-05-24 09:24:33.125 144 12565.15 151.20 54694.97 88888.00 2013-05-24 09:24:33.250 144 12565.15 151.18 54695.00 88888.00 2013-05-24 09:24:33.375 144 12565.23 151.15 54695.00 88888.00 2013-05-24 09:24:33.500 144 12565.20 151.15 54694.97 88888.00 2013-05-24 09:24:33.625 144 12565.17 151.15 54695.00 88888.00 2013-05-24 09:24:33.750 144 12565.15 151.12 54695.00 88888.00 2013-05-24 09:24:33.875 144 12565.10 151.15 54695.05 88888.00 2013-05-24 09:24:34.000 144 12565.08 151.15 54695.03 88888.00 2013-05-24 09:24:34.125 144 12565.10 151.10 54695.05 88888.00 2013-05-24 09:24:34.250 144 12565.05 151.10 54695.05 88888.00 2013-05-24 09:24:34.375 144 12565.12 151.12 54695.05 88888.00 2013-05-24 09:24:34.500 144 12565.17 151.10 54695.07 88888.00 2013-05-24 09:24:34.625 144 12565.12 151.10 54695.07 88888.00 2013-05-24 09:24:34.750 144 12565.05 151.05 54695.07 88888.00 2013-05-24 09:24:34.875 144 12565.05 151.05 54695.07 88888.00 2013-05-24 09:24:35.000 144 12564.98 151.03 54695.10 88888.00 2013-05-24 09:24:35.125 144 12564.95 151.00 54695.10 88888.00 2013-05-24 09:24:35.250 144 12564.95 151.00 54695.10 88888.00 2013-05-24 09:24:35.375 144 12565.00 151.00 54695.05 88888.00 2013-05-24 09:24:35.500 144 12564.98 150.97 54695.07 88888.00 2013-05-24 09:24:35.625 144 12564.92 150.95 54695.12 88888.00 2013-05-24 09:24:35.750 144 12564.88 150.93 54695.12 88888.00 2013-05-24 09:24:35.875 144 12564.85 150.90 54695.10 88888.00 2013-05-24 09:24:36.000 144 12564.92 150.93 54695.10 88888.00 2013-05-24 09:24:36.125 144 12564.95 150.93 54695.10 88888.00 2013-05-24 09:24:36.250 144 12564.90 150.90 54695.07 88888.00 2013-05-24 09:24:36.375 144 12564.88 150.88 54695.07 88888.00 2013-05-24 09:24:36.500 144 12564.85 150.88 54695.07 88888.00 2013-05-24 09:24:36.625 144 12564.88 150.85 54695.07 88888.00 2013-05-24 09:24:36.750 144 12564.83 150.85 54695.10 88888.00 2013-05-24 09:24:36.875 144 12564.83 150.82 54695.10 88888.00 2013-05-24 09:24:37.000 144 12564.80 150.85 54695.10 88888.00 2013-05-24 09:24:37.125 144 12564.70 150.80 54695.10 88888.00 2013-05-24 09:24:37.250 144 12564.75 150.75 54695.07 88888.00 2013-05-24 09:24:37.375 144 12564.83 150.75 54695.10 88888.00 2013-05-24 09:24:37.500 144 12564.85 150.78 54695.10 88888.00 2013-05-24 09:24:37.625 144 12564.77 150.75 54695.10 88888.00 2013-05-24 09:24:37.750 144 12564.80 150.78 54695.07 88888.00 2013-05-24 09:24:37.875 144 12564.80 150.75 54695.10 88888.00 2013-05-24 09:24:38.000 144 12564.85 150.70 54695.07 88888.00 2013-05-24 09:24:38.125 144 12564.83 150.68 54695.07 88888.00 2013-05-24 09:24:38.250 144 12564.77 150.72 54695.10 88888.00 2013-05-24 09:24:38.375 144 12564.83 150.78 54695.10 88888.00 2013-05-24 09:24:38.500 144 12564.77 150.75 54695.10 88888.00 2013-05-24 09:24:38.625 144 12564.75 150.70 54695.10 88888.00 2013-05-24 09:24:38.750 144 12564.80 150.68 54695.10 88888.00 2013-05-24 09:24:38.875 144 12564.77 150.70 54695.10 88888.00 2013-05-24 09:24:39.000 144 12564.80 150.70 54695.10 88888.00 2013-05-24 09:24:39.125 144 12564.85 150.72 54695.10 88888.00 2013-05-24 09:24:39.250 144 12564.88 150.70 54695.07 88888.00 2013-05-24 09:24:39.375 144 12564.90 150.68 54695.10 88888.00 2013-05-24 09:24:39.500 144 12564.83 150.65 54695.12 88888.00 2013-05-24 09:24:39.625 144 12564.83 150.65 54695.12 88888.00 2013-05-24 09:24:39.750 144 12564.85 150.62 54695.12 88888.00 2013-05-24 09:24:39.875 144 12564.80 150.60 54695.07 88888.00 2013-05-24 09:24:40.000 144 12564.77 150.57 54695.07 88888.00 2013-05-24 09:24:40.125 144 12564.75 150.57 54695.07 88888.00 2013-05-24 09:24:40.250 144 12564.77 150.60 54695.12 88888.00 2013-05-24 09:24:40.375 144 12564.88 150.60 54695.10 88888.00 2013-05-24 09:24:40.500 144 12564.90 150.55 54695.07 88888.00 2013-05-24 09:24:40.625 144 12564.90 150.50 54695.05 88888.00 2013-05-24 09:24:40.750 144 12564.95 150.50 54695.05 88888.00 2013-05-24 09:24:40.875 144 12564.98 150.50 54695.07 88888.00 2013-05-24 09:24:41.000 144 12564.90 150.50 54695.07 88888.00 2013-05-24 09:24:41.125 144 12564.88 150.50 54695.10 88888.00 2013-05-24 09:24:41.250 144 12564.95 150.47 54695.10 88888.00 2013-05-24 09:24:41.375 144 12565.00 150.47 54695.07 88888.00 2013-05-24 09:24:41.500 144 12565.02 150.47 54695.07 88888.00 2013-05-24 09:24:41.625 144 12565.08 150.47 54695.07 88888.00 2013-05-24 09:24:41.750 144 12565.10 150.45 54695.07 88888.00 2013-05-24 09:24:41.875 144 12565.08 150.45 54695.12 88888.00 2013-05-24 09:24:42.000 144 12565.02 150.43 54695.07 88888.00 2013-05-24 09:24:42.125 144 12565.05 150.43 54695.10 88888.00 2013-05-24 09:24:42.250 144 12565.02 150.43 54695.10 88888.00 2013-05-24 09:24:42.375 144 12565.08 150.45 54695.10 88888.00 2013-05-24 09:24:42.500 144 12565.10 150.43 54695.12 88888.00 2013-05-24 09:24:42.625 144 12565.15 150.43 54695.12 88888.00 2013-05-24 09:24:42.750 144 12565.15 150.43 54695.10 88888.00 2013-05-24 09:24:42.875 144 12565.10 150.43 54695.10 88888.00 2013-05-24 09:24:43.000 144 12565.05 150.43 54695.07 88888.00 2013-05-24 09:24:43.125 144 12565.08 150.40 54695.10 88888.00 2013-05-24 09:24:43.250 144 12565.17 150.40 54695.07 88888.00 2013-05-24 09:24:43.375 144 12565.30 150.43 54695.05 88888.00 2013-05-24 09:24:43.500 144 12565.35 150.43 54695.05 88888.00 2013-05-24 09:24:43.625 144 12565.35 150.40 54695.05 88888.00 2013-05-24 09:24:43.750 144 12565.35 150.40 54695.00 88888.00 2013-05-24 09:24:43.875 144 12565.35 150.43 54695.00 88888.00 2013-05-24 09:24:44.000 144 12565.42 150.47 54695.00 88888.00 2013-05-24 09:24:44.125 144 12565.45 150.47 54695.03 88888.00 2013-05-24 09:24:44.250 144 12565.40 150.45 54695.03 88888.00 2013-05-24 09:24:44.375 144 12565.48 150.43 54695.05 88888.00 2013-05-24 09:24:44.500 144 12565.50 150.43 54695.03 88888.00 2013-05-24 09:24:44.625 144 12565.52 150.45 54695.03 88888.00 2013-05-24 09:24:44.750 144 12565.50 150.47 54695.00 88888.00 2013-05-24 09:24:44.875 144 12565.58 150.47 54694.95 88888.00 2013-05-24 09:24:45.000 144 12565.60 150.47 54694.97 88888.00 2013-05-24 09:24:45.125 144 12565.60 150.53 54694.97 88888.00 2013-05-24 09:24:45.250 144 12565.67 150.47 54694.95 88888.00 2013-05-24 09:24:45.375 144 12565.83 150.50 54694.93 88888.00 2013-05-24 09:24:45.500 144 12565.80 150.53 54694.97 88888.00 2013-05-24 09:24:45.625 144 12565.80 150.55 54694.95 88888.00 2013-05-24 09:24:45.750 144 12565.77 150.55 54694.95 88888.00 2013-05-24 09:24:45.875 144 12565.77 150.57 54694.95 88888.00 2013-05-24 09:24:46.000 144 12565.83 150.55 54694.90 88888.00 2013-05-24 09:24:46.125 144 12565.80 150.55 54694.93 88888.00 2013-05-24 09:24:46.250 144 12565.73 150.57 54694.90 88888.00 2013-05-24 09:24:46.375 144 12565.75 150.60 54694.90 88888.00 2013-05-24 09:24:46.500 144 12565.75 150.57 54694.88 88888.00 2013-05-24 09:24:46.625 144 12565.77 150.53 54694.88 88888.00 2013-05-24 09:24:46.750 144 12565.83 150.53 54694.90 88888.00 2013-05-24 09:24:46.875 144 12565.85 150.57 54694.90 88888.00 2013-05-24 09:24:47.000 144 12565.92 150.57 54694.88 88888.00 2013-05-24 09:24:47.125 144 12565.95 150.55 54694.85 88888.00 2013-05-24 09:24:47.250 144 12565.98 150.57 54694.88 88888.00 2013-05-24 09:24:47.375 144 12566.05 150.60 54694.90 88888.00 2013-05-24 09:24:47.500 144 12566.08 150.57 54694.90 88888.00 2013-05-24 09:24:47.625 144 12566.05 150.57 54694.88 88888.00 2013-05-24 09:24:47.750 144 12566.00 150.57 54694.88 88888.00 2013-05-24 09:24:47.875 144 12565.98 150.57 54694.88 88888.00 2013-05-24 09:24:48.000 144 12566.00 150.60 54694.90 88888.00 2013-05-24 09:24:48.125 144 12566.00 150.60 54694.90 88888.00 2013-05-24 09:24:48.250 144 12565.95 150.57 54694.85 88888.00 2013-05-24 09:24:48.375 144 12566.02 150.55 54694.82 88888.00 2013-05-24 09:24:48.500 144 12566.08 150.57 54694.82 88888.00 2013-05-24 09:24:48.625 144 12566.02 150.53 54694.85 88888.00 2013-05-24 09:24:48.750 144 12566.00 150.55 54694.82 88888.00 2013-05-24 09:24:48.875 144 12566.02 150.55 54694.82 88888.00 2013-05-24 09:24:49.000 144 12566.10 150.57 54694.82 88888.00 2013-05-24 09:24:49.125 144 12566.12 150.57 54694.82 88888.00 2013-05-24 09:24:49.250 144 12566.08 150.57 54694.85 88888.00 2013-05-24 09:24:49.375 144 12566.08 150.55 54694.88 88888.00 2013-05-24 09:24:49.500 144 12566.12 150.55 54694.85 88888.00 2013-05-24 09:24:49.625 144 12566.08 150.53 54694.82 88888.00 2013-05-24 09:24:49.750 144 12566.05 150.53 54694.85 88888.00 2013-05-24 09:24:49.875 144 12566.08 150.50 54694.82 88888.00 2013-05-24 09:24:50.000 144 12566.08 150.50 54694.82 88888.00 2013-05-24 09:24:50.125 144 12566.05 150.50 54694.85 88888.00 2013-05-24 09:24:50.250 144 12566.02 150.50 54694.85 88888.00 2013-05-24 09:24:50.375 144 12566.10 150.50 54694.85 88888.00 2013-05-24 09:24:50.500 144 12566.15 150.47 54694.85 88888.00 2013-05-24 09:24:50.625 144 12566.15 150.45 54694.85 88888.00 2013-05-24 09:24:50.750 144 12566.15 150.47 54694.85 88888.00 2013-05-24 09:24:50.875 144 12566.15 150.45 54694.82 88888.00 2013-05-24 09:24:51.000 144 12566.20 150.40 54694.80 88888.00 2013-05-24 09:24:51.125 144 12566.23 150.40 54694.82 88888.00 2013-05-24 09:24:51.250 144 12566.17 150.43 54694.88 88888.00 2013-05-24 09:24:51.375 144 12566.20 150.45 54694.85 88888.00 2013-05-24 09:24:51.500 144 12566.23 150.45 54694.82 88888.00 2013-05-24 09:24:51.625 144 12566.17 150.43 54694.78 88888.00 2013-05-24 09:24:51.750 144 12566.27 150.40 54694.80 88888.00 2013-05-24 09:24:51.875 144 12566.27 150.43 54694.80 88888.00 2013-05-24 09:24:52.000 144 12566.27 150.38 54694.78 88888.00 2013-05-24 09:24:52.125 144 12566.25 150.38 54694.75 88888.00 2013-05-24 09:24:52.250 144 12566.27 150.35 54694.78 88888.00 2013-05-24 09:24:52.375 144 12566.27 150.35 54694.78 88888.00 2013-05-24 09:24:52.500 144 12566.23 150.38 54694.75 88888.00 2013-05-24 09:24:52.625 144 12566.25 150.40 54694.75 88888.00 2013-05-24 09:24:52.750 144 12566.25 150.38 54694.78 88888.00 2013-05-24 09:24:52.875 144 12566.20 150.38 54694.80 88888.00 2013-05-24 09:24:53.000 144 12566.17 150.35 54694.78 88888.00 2013-05-24 09:24:53.125 144 12566.20 150.35 54694.80 88888.00 2013-05-24 09:24:53.250 144 12566.23 150.32 54694.80 88888.00 2013-05-24 09:24:53.375 144 12566.17 150.28 54694.75 88888.00 2013-05-24 09:24:53.500 144 12566.10 150.28 54694.78 88888.00 2013-05-24 09:24:53.625 144 12566.10 150.22 54694.78 88888.00 2013-05-24 09:24:53.750 144 12566.17 150.18 54694.80 88888.00 2013-05-24 09:24:53.875 144 12566.17 150.20 54694.78 88888.00 2013-05-24 09:24:54.000 144 12566.17 150.20 54694.80 88888.00 2013-05-24 09:24:54.125 144 12566.23 150.15 54694.80 88888.00 2013-05-24 09:24:54.250 144 12566.17 150.07 54694.80 88888.00 2013-05-24 09:24:54.375 144 12566.15 150.05 54694.78 88888.00 2013-05-24 09:24:54.500 144 12566.12 150.05 54694.80 88888.00 2013-05-24 09:24:54.625 144 12566.12 150.03 54694.82 88888.00 2013-05-24 09:24:54.750 144 12566.15 150.00 54694.82 88888.00 2013-05-24 09:24:54.875 144 12566.12 150.00 54694.82 88888.00 2013-05-24 09:24:55.000 144 12566.15 149.97 54694.82 88888.00 2013-05-24 09:24:55.125 144 12566.12 149.97 54694.85 88888.00 2013-05-24 09:24:55.250 144 12566.12 149.97 54694.82 88888.00 2013-05-24 09:24:55.375 144 12566.12 149.95 54694.82 88888.00 2013-05-24 09:24:55.500 144 12566.05 149.93 54694.82 88888.00 2013-05-24 09:24:55.625 144 12566.10 149.90 54694.82 88888.00 2013-05-24 09:24:55.750 144 12566.10 149.90 54694.82 88888.00 2013-05-24 09:24:55.875 144 12566.05 149.85 54694.80 88888.00 2013-05-24 09:24:56.000 144 12566.05 149.85 54694.78 88888.00 2013-05-24 09:24:56.125 144 12566.12 149.88 54694.78 88888.00 2013-05-24 09:24:56.250 144 12566.17 149.88 54694.82 88888.00 2013-05-24 09:24:56.375 144 12566.25 149.90 54694.82 88888.00 2013-05-24 09:24:56.500 144 12566.20 149.90 54694.82 88888.00 2013-05-24 09:24:56.625 144 12566.12 149.90 54694.82 88888.00 2013-05-24 09:24:56.750 144 12566.15 149.88 54694.82 88888.00 2013-05-24 09:24:56.875 144 12566.12 149.82 54694.80 88888.00 2013-05-24 09:24:57.000 144 12566.10 149.82 54694.80 88888.00 2013-05-24 09:24:57.125 144 12566.08 149.85 54694.82 88888.00 2013-05-24 09:24:57.250 144 12566.12 149.85 54694.85 88888.00 2013-05-24 09:24:57.375 144 12566.17 149.85 54694.82 88888.00 2013-05-24 09:24:57.500 144 12566.15 149.78 54694.82 88888.00 2013-05-24 09:24:57.625 144 12566.12 149.75 54694.80 88888.00 2013-05-24 09:24:57.750 144 12566.08 149.72 54694.78 88888.00 2013-05-24 09:24:57.875 144 12566.12 149.70 54694.82 88888.00 2013-05-24 09:24:58.000 144 12566.20 149.68 54694.78 88888.00 2013-05-24 09:24:58.125 144 12566.23 149.68 54694.78 88888.00 2013-05-24 09:24:58.250 144 12566.23 149.60 54694.80 88888.00 2013-05-24 09:24:58.375 144 12566.25 149.62 54694.80 88888.00 2013-05-24 09:24:58.500 144 12566.23 149.60 54694.80 88888.00 2013-05-24 09:24:58.625 144 12566.20 149.57 54694.80 88888.00 2013-05-24 09:24:58.750 144 12566.23 149.55 54694.78 88888.00 2013-05-24 09:24:58.875 144 12566.23 149.53 54694.78 88888.00 2013-05-24 09:24:59.000 144 12566.20 149.47 54694.78 88888.00 2013-05-24 09:24:59.125 144 12566.30 149.50 54694.80 88888.00 2013-05-24 09:24:59.250 144 12566.27 149.45 54694.78 88888.00 2013-05-24 09:24:59.375 144 12566.33 149.43 54694.78 88888.00 2013-05-24 09:24:59.500 144 12566.35 149.43 54694.75 88888.00 2013-05-24 09:24:59.625 144 12566.33 149.43 54694.75 88888.00 2013-05-24 09:24:59.750 144 12566.30 149.40 54694.75 88888.00 2013-05-24 09:24:59.875 144 12566.33 149.40 54694.78 88888.00 2013-05-24 09:25:00.000 144 12566.33 149.38 54694.78 88888.00 2013-05-24 09:25:00.125 144 12566.33 149.40 54694.78 88888.00 2013-05-24 09:25:00.250 144 12566.27 149.38 54694.75 88888.00 2013-05-24 09:25:00.375 144 12566.27 149.35 54694.75 88888.00 2013-05-24 09:25:00.500 144 12566.30 149.32 54694.72 88888.00 2013-05-24 09:25:00.625 144 12566.35 149.35 54694.75 88888.00 2013-05-24 09:25:00.750 144 12566.33 149.35 54694.75 88888.00 2013-05-24 09:25:00.875 144 12566.27 149.35 54694.75 88888.00 2013-05-24 09:25:01.000 144 12566.33 149.30 54694.75 88888.00 2013-05-24 09:25:01.125 144 12566.30 149.30 54694.78 88888.00 2013-05-24 09:25:01.250 144 12566.23 149.25 54694.75 88888.00 2013-05-24 09:25:01.375 144 12566.25 149.25 54694.72 88888.00 2013-05-24 09:25:01.500 144 12566.25 149.22 54694.75 88888.00 2013-05-24 09:25:01.625 144 12566.30 149.25 54694.75 88888.00 2013-05-24 09:25:01.750 144 12566.33 149.28 54694.70 88888.00 2013-05-24 09:25:01.875 144 12566.33 149.25 54694.75 88888.00 2013-05-24 09:25:02.000 144 12566.38 149.28 54694.75 88888.00 2013-05-24 09:25:02.125 144 12566.38 149.25 54694.78 88888.00 2013-05-24 09:25:02.250 144 12566.25 149.22 54694.75 88888.00 2013-05-24 09:25:02.375 144 12566.30 149.20 54694.72 88888.00 2013-05-24 09:25:02.500 144 12566.30 149.20 54694.70 88888.00 2013-05-24 09:25:02.625 144 12566.30 149.18 54694.70 88888.00 2013-05-24 09:25:02.750 144 12566.33 149.15 54694.72 88888.00 2013-05-24 09:25:02.875 144 12566.35 149.18 54694.70 88888.00 2013-05-24 09:25:03.000 144 12566.35 149.18 54694.72 88888.00 2013-05-24 09:25:03.125 144 12566.35 149.15 54694.75 88888.00 2013-05-24 09:25:03.250 144 12566.30 149.12 54694.78 88888.00 2013-05-24 09:25:03.375 144 12566.25 149.18 54694.75 88888.00 2013-05-24 09:25:03.500 144 12566.25 149.20 54694.75 88888.00 2013-05-24 09:25:03.625 144 12566.30 149.20 54694.72 88888.00 2013-05-24 09:25:03.750 144 12566.33 149.15 54694.75 88888.00 2013-05-24 09:25:03.875 144 12566.30 149.12 54694.78 88888.00 2013-05-24 09:25:04.000 144 12566.25 149.15 54694.80 88888.00 2013-05-24 09:25:04.125 144 12566.20 149.18 54694.78 88888.00 2013-05-24 09:25:04.250 144 12566.23 149.18 54694.78 88888.00 2013-05-24 09:25:04.375 144 12566.30 149.18 54694.75 88888.00 2013-05-24 09:25:04.500 144 12566.20 149.15 54694.75 88888.00 2013-05-24 09:25:04.625 144 12566.17 149.12 54694.72 88888.00 2013-05-24 09:25:04.750 144 12566.23 149.12 54694.75 88888.00 2013-05-24 09:25:04.875 144 12566.20 149.15 54694.75 88888.00 2013-05-24 09:25:05.000 144 12566.20 149.12 54694.75 88888.00 2013-05-24 09:25:05.125 144 12566.17 149.15 54694.72 88888.00 2013-05-24 09:25:05.250 144 12566.12 149.12 54694.72 88888.00 2013-05-24 09:25:05.375 144 12566.12 149.15 54694.72 88888.00 2013-05-24 09:25:05.500 144 12566.08 149.20 54694.72 88888.00 2013-05-24 09:25:05.625 144 12566.08 149.20 54694.72 88888.00 2013-05-24 09:25:05.750 144 12566.10 149.25 54694.72 88888.00 2013-05-24 09:25:05.875 144 12566.10 149.22 54694.75 88888.00 2013-05-24 09:25:06.000 144 12566.05 149.25 54694.80 88888.00 2013-05-24 09:25:06.125 144 12566.10 149.30 54694.80 88888.00 2013-05-24 09:25:06.250 144 12566.10 149.32 54694.80 88888.00 2013-05-24 09:25:06.375 144 12566.10 149.32 54694.80 88888.00 2013-05-24 09:25:06.500 144 12566.08 149.35 54694.80 88888.00 2013-05-24 09:25:06.625 144 12566.05 149.35 54694.80 88888.00 2013-05-24 09:25:06.750 144 12566.05 149.38 54694.75 88888.00 2013-05-24 09:25:06.875 144 12566.05 149.38 54694.75 88888.00 2013-05-24 09:25:07.000 144 12566.00 149.38 54694.78 88888.00 2013-05-24 09:25:07.125 144 12566.00 149.43 54694.80 88888.00 2013-05-24 09:25:07.250 144 12565.95 149.40 54694.78 88888.00 2013-05-24 09:25:07.375 144 12565.92 149.45 54694.78 88888.00 2013-05-24 09:25:07.500 144 12565.92 149.45 54694.80 88888.00 2013-05-24 09:25:07.625 144 12565.88 149.45 54694.80 88888.00 2013-05-24 09:25:07.750 144 12565.88 149.43 54694.80 88888.00 2013-05-24 09:25:07.875 144 12565.88 149.40 54694.78 88888.00 2013-05-24 09:25:08.000 144 12565.83 149.43 54694.78 88888.00 2013-05-24 09:25:08.125 144 12565.77 149.47 54694.78 88888.00 2013-05-24 09:25:08.250 144 12565.75 149.45 54694.80 88888.00 2013-05-24 09:25:08.375 144 12565.73 149.45 54694.78 88888.00 2013-05-24 09:25:08.500 144 12565.65 149.45 54694.78 88888.00 2013-05-24 09:25:08.625 144 12565.62 149.45 54694.80 88888.00 2013-05-24 09:25:08.750 144 12565.58 149.47 54694.78 88888.00 2013-05-24 09:25:08.875 144 12565.60 149.53 54694.82 88888.00 2013-05-24 09:25:09.000 144 12565.52 149.50 54694.82 88888.00 2013-05-24 09:25:09.125 144 12565.42 149.47 54694.80 88888.00 2013-05-24 09:25:09.250 144 12565.40 149.43 54694.82 88888.00 2013-05-24 09:25:09.375 144 12565.40 149.43 54694.82 88888.00 2013-05-24 09:25:09.500 144 12565.38 149.40 54694.82 88888.00 2013-05-24 09:25:09.625 144 12565.33 149.40 54694.85 88888.00 2013-05-24 09:25:09.750 144 12565.30 149.38 54694.85 88888.00 2013-05-24 09:25:09.875 144 12565.30 149.35 54694.88 88888.00 2013-05-24 09:25:10.000 144 12565.23 149.35 54694.90 88888.00 2013-05-24 09:25:10.125 144 12565.17 149.32 54694.88 88888.00 2013-05-24 09:25:10.250 144 12565.12 149.30 54694.88 88888.00 2013-05-24 09:25:10.375 144 12565.10 149.30 54694.88 88888.00 2013-05-24 09:25:10.500 144 12564.98 149.30 54694.90 88888.00 2013-05-24 09:25:10.625 144 12564.92 149.25 54694.93 88888.00 2013-05-24 09:25:10.750 144 12564.83 149.22 54694.93 88888.00 2013-05-24 09:25:10.875 144 12564.75 149.18 54694.90 88888.00 2013-05-24 09:25:11.000 144 12564.73 149.12 54694.90 88888.00 2013-05-24 09:25:11.125 144 12564.73 149.10 54694.93 88888.00 2013-05-24 09:25:11.250 144 12564.67 149.10 54694.97 88888.00 2013-05-24 09:25:11.375 144 12564.67 149.12 54694.97 88888.00 2013-05-24 09:25:11.500 144 12564.62 149.10 54694.97 88888.00 2013-05-24 09:25:11.625 144 12564.58 149.05 54694.97 88888.00 2013-05-24 09:25:11.750 144 12564.55 149.00 54694.97 88888.00 2013-05-24 09:25:11.875 144 12564.48 148.95 54694.95 88888.00 2013-05-24 09:25:12.000 144 12564.45 148.97 54694.95 88888.00 2013-05-24 09:25:12.125 144 12564.48 149.00 54694.97 88888.00 2013-05-24 09:25:12.250 144 12564.38 148.97 54694.97 88888.00 2013-05-24 09:25:12.375 144 12564.30 148.97 54694.95 88888.00 2013-05-24 09:25:12.500 144 12564.30 148.95 54694.97 88888.00 2013-05-24 09:25:12.625 144 12564.33 148.93 54694.95 88888.00 2013-05-24 09:25:12.750 144 12564.33 148.93 54694.97 88888.00 2013-05-24 09:25:12.875 144 12564.33 148.93 54694.97 88888.00 2013-05-24 09:25:13.000 144 12564.23 148.93 54694.97 88888.00 2013-05-24 09:25:13.125 144 12564.12 148.90 54695.00 88888.00 2013-05-24 09:25:13.250 144 12564.05 148.88 54695.03 88888.00 2013-05-24 09:25:13.375 144 12564.05 148.88 54695.03 88888.00 2013-05-24 09:25:13.500 144 12564.08 148.85 54695.00 88888.00 2013-05-24 09:25:13.625 144 12564.05 148.85 54695.03 88888.00 2013-05-24 09:25:13.750 144 12564.02 148.85 54695.05 88888.00 2013-05-24 09:25:13.875 144 12563.92 148.80 54695.07 88888.00 2013-05-24 09:25:14.000 144 12563.85 148.80 54695.05 88888.00 2013-05-24 09:25:14.125 144 12563.75 148.80 54695.07 88888.00 2013-05-24 09:25:14.250 144 12563.67 148.80 54695.15 88888.00 2013-05-24 09:25:14.375 144 12563.60 148.78 54695.12 88888.00 2013-05-24 09:25:14.500 144 12563.52 148.78 54695.12 88888.00 2013-05-24 09:25:14.625 144 12563.50 148.75 54695.12 88888.00 2013-05-24 09:25:14.750 144 12563.50 148.75 54695.15 88888.00 2013-05-24 09:25:14.875 144 12563.45 148.75 54695.15 88888.00 2013-05-24 09:25:15.000 144 12563.35 148.75 54695.15 88888.00 2013-05-24 09:25:15.125 144 12563.30 148.70 54695.18 88888.00 2013-05-24 09:25:15.250 144 12563.35 148.70 54695.20 88888.00 2013-05-24 09:25:15.375 144 12563.38 148.68 54695.20 88888.00 2013-05-24 09:25:15.500 144 12563.38 148.65 54695.18 88888.00 2013-05-24 09:25:15.625 144 12563.35 148.62 54695.15 88888.00 2013-05-24 09:25:15.750 144 12563.30 148.62 54695.15 88888.00 2013-05-24 09:25:15.875 144 12563.25 148.60 54695.18 88888.00 2013-05-24 09:25:16.000 144 12563.27 148.57 54695.20 88888.00 2013-05-24 09:25:16.125 144 12563.30 148.60 54695.22 88888.00 2013-05-24 09:25:16.250 144 12563.25 148.60 54695.22 88888.00 2013-05-24 09:25:16.375 144 12563.20 148.60 54695.22 88888.00 2013-05-24 09:25:16.500 144 12563.15 148.57 54695.25 88888.00 2013-05-24 09:25:16.625 144 12563.08 148.53 54695.25 88888.00 2013-05-24 09:25:16.750 144 12563.02 148.50 54695.22 88888.00 2013-05-24 09:25:16.875 144 12562.98 148.47 54695.25 88888.00 2013-05-24 09:25:17.000 144 12562.98 148.45 54695.28 88888.00 2013-05-24 09:25:17.125 144 12563.00 148.43 54695.28 88888.00 2013-05-24 09:25:17.250 144 12562.98 148.40 54695.25 88888.00 2013-05-24 09:25:17.375 144 12562.90 148.40 54695.22 88888.00 2013-05-24 09:25:17.500 144 12562.80 148.38 54695.28 88888.00 2013-05-24 09:25:17.625 144 12562.80 148.38 54695.28 88888.00 2013-05-24 09:25:17.750 144 12562.77 148.32 54695.30 88888.00 2013-05-24 09:25:17.875 144 12562.80 148.28 54695.30 88888.00 2013-05-24 09:25:18.000 144 12562.75 148.25 54695.30 88888.00 2013-05-24 09:25:18.125 144 12562.75 148.25 54695.32 88888.00 2013-05-24 09:25:18.250 144 12562.67 148.20 54695.32 88888.00 2013-05-24 09:25:18.375 144 12562.65 148.15 54695.35 88888.00 2013-05-24 09:25:18.500 144 12562.58 148.15 54695.32 88888.00 2013-05-24 09:25:18.625 144 12562.62 148.10 54695.30 88888.00 2013-05-24 09:25:18.750 144 12562.65 148.10 54695.32 88888.00 2013-05-24 09:25:18.875 144 12562.60 148.07 54695.30 88888.00 2013-05-24 09:25:19.000 144 12562.65 148.05 54695.30 88888.00 2013-05-24 09:25:19.125 144 12562.70 148.05 54695.32 88888.00 2013-05-24 09:25:19.250 144 12562.65 148.05 54695.32 88888.00 2013-05-24 09:25:19.375 144 12562.60 148.03 54695.32 88888.00 2013-05-24 09:25:19.500 144 12562.55 148.00 54695.35 88888.00 2013-05-24 09:25:19.625 144 12562.58 148.00 54695.38 88888.00 2013-05-24 09:25:19.750 144 12562.58 147.97 54695.35 88888.00 2013-05-24 09:25:19.875 144 12562.52 147.95 54695.35 88888.00 2013-05-24 09:25:20.000 144 12562.55 147.93 54695.38 88888.00 2013-05-24 09:25:20.125 144 12562.52 147.93 54695.35 88888.00 2013-05-24 09:25:20.250 144 12562.50 147.90 54695.38 88888.00 2013-05-24 09:25:20.375 144 12562.52 147.88 54695.40 88888.00 2013-05-24 09:25:20.500 144 12562.48 147.88 54695.38 88888.00 2013-05-24 09:25:20.625 144 12562.45 147.90 54695.38 88888.00 2013-05-24 09:25:20.750 144 12562.58 147.90 54695.38 88888.00 2013-05-24 09:25:20.875 144 12562.55 147.93 54695.38 88888.00 2013-05-24 09:25:21.000 144 12562.52 147.90 54695.38 88888.00 2013-05-24 09:25:21.125 144 12562.52 147.88 54695.38 88888.00 2013-05-24 09:25:21.250 144 12562.50 147.90 54695.40 88888.00 2013-05-24 09:25:21.375 144 12562.50 147.90 54695.38 88888.00 2013-05-24 09:25:21.500 144 12562.52 147.93 54695.38 88888.00 2013-05-24 09:25:21.625 144 12562.58 147.95 54695.38 88888.00 2013-05-24 09:25:21.750 144 12562.60 147.93 54695.35 88888.00 2013-05-24 09:25:21.875 144 12562.55 147.90 54695.32 88888.00 2013-05-24 09:25:22.000 144 12562.52 147.93 54695.32 88888.00 2013-05-24 09:25:22.125 144 12562.52 147.93 54695.32 88888.00 2013-05-24 09:25:22.250 144 12562.50 147.93 54695.35 88888.00 2013-05-24 09:25:22.375 144 12562.58 147.93 54695.35 88888.00 2013-05-24 09:25:22.500 144 12562.62 147.93 54695.32 88888.00 2013-05-24 09:25:22.625 144 12562.65 147.95 54695.35 88888.00 2013-05-24 09:25:22.750 144 12562.65 147.95 54695.38 88888.00 2013-05-24 09:25:22.875 144 12562.65 147.97 54695.40 88888.00 2013-05-24 09:25:25.000 144 12562.62 147.97 54695.40 88888.00 2013-05-24 09:25:25.125 144 12562.62 148.00 54695.43 88888.00 2013-05-24 09:25:25.250 144 12562.58 148.03 54695.43 88888.00 2013-05-24 09:25:25.375 144 12562.65 148.05 54695.43 88888.00 2013-05-24 09:25:25.500 144 12562.70 148.05 54695.43 88888.00 2013-05-24 09:25:25.625 144 12562.58 148.03 54695.40 88888.00 2013-05-24 09:25:25.750 144 12562.62 148.05 54695.40 88888.00 2013-05-24 09:25:25.875 144 12562.62 148.05 54695.38 88888.00 2013-05-24 09:25:25.000 144 12562.65 148.05 54695.38 88888.00 2013-05-24 09:25:25.125 144 12562.60 148.07 54695.40 88888.00 2013-05-24 09:25:25.250 144 12562.55 148.10 54695.43 88888.00 2013-05-24 09:25:25.375 144 12562.58 148.07 54695.40 88888.00 2013-05-24 09:25:25.500 144 12562.58 148.12 54695.40 88888.00 2013-05-24 09:25:25.625 144 12562.58 148.18 54695.40 88888.00 2013-05-24 09:25:25.750 144 12562.67 148.20 54695.38 88888.00 2013-05-24 09:25:25.875 144 12562.75 148.18 54695.40 88888.00 2013-05-24 09:25:25.000 144 12562.80 148.18 54695.38 88888.00 2013-05-24 09:25:25.125 144 12562.80 148.20 54695.40 88888.00 2013-05-24 09:25:25.250 144 12562.70 148.20 54695.40 88888.00 2013-05-24 09:25:25.375 144 12562.75 148.28 54695.35 88888.00 2013-05-24 09:25:25.500 144 12562.85 148.30 54695.38 88888.00 2013-05-24 09:25:25.625 144 12562.88 148.32 54695.35 88888.00 2013-05-24 09:25:25.750 144 12562.83 148.35 54695.38 88888.00 2013-05-24 09:25:25.875 144 12562.80 148.35 54695.35 88888.00 2013-05-24 09:25:26.000 144 12562.75 148.35 54695.32 88888.00 2013-05-24 09:25:26.125 144 12562.73 148.40 54695.38 88888.00 2013-05-24 09:25:26.250 144 12562.70 148.35 54695.35 88888.00 2013-05-24 09:25:26.375 144 12562.77 148.38 54695.32 88888.00 2013-05-24 09:25:26.500 144 12562.77 148.38 54695.30 88888.00 2013-05-24 09:25:26.625 144 12562.75 148.40 54695.35 88888.00 2013-05-24 09:25:26.750 144 12562.73 148.43 54695.35 88888.00 2013-05-24 09:25:26.875 144 12562.77 148.43 54695.35 88888.00 2013-05-24 09:25:27.000 144 12562.77 148.43 54695.38 88888.00 2013-05-24 09:25:27.125 144 12562.77 148.40 54695.38 88888.00 2013-05-24 09:25:27.250 144 12562.67 148.40 54695.38 88888.00 2013-05-24 09:25:27.375 144 12562.67 148.43 54695.38 88888.00 2013-05-24 09:25:27.500 144 12562.70 148.43 54695.35 88888.00 2013-05-24 09:25:27.625 144 12562.67 148.43 54695.38 88888.00 2013-05-24 09:25:27.750 144 12562.70 148.40 54695.38 88888.00 2013-05-24 09:25:27.875 144 12562.73 148.40 54695.38 88888.00 2013-05-24 09:25:28.000 144 12562.75 148.43 54695.38 88888.00 2013-05-24 09:25:28.125 144 12562.77 148.43 54695.38 88888.00 2013-05-24 09:25:28.250 144 12562.80 148.38 54695.38 88888.00 2013-05-24 09:25:28.375 144 12562.75 148.35 54695.38 88888.00 2013-05-24 09:25:28.500 144 12562.75 148.32 54695.38 88888.00 2013-05-24 09:25:28.625 144 12562.77 148.35 54695.35 88888.00 2013-05-24 09:25:28.750 144 12562.83 148.35 54695.35 88888.00 2013-05-24 09:25:28.875 144 12562.83 148.30 54695.32 88888.00 2013-05-24 09:25:29.000 144 12562.80 148.32 54695.32 88888.00 2013-05-24 09:25:29.125 144 12562.77 148.32 54695.35 88888.00 2013-05-24 09:25:29.250 144 12562.75 148.28 54695.38 88888.00 2013-05-24 09:25:29.375 144 12562.85 148.28 54695.38 88888.00 2013-05-24 09:25:29.500 144 12562.92 148.30 54695.38 88888.00 2013-05-24 09:25:29.625 144 12562.90 148.32 54695.38 88888.00 2013-05-24 09:25:29.750 144 12562.85 148.32 54695.38 88888.00 2013-05-24 09:25:29.875 144 12562.90 148.32 54695.38 88888.00 2013-05-24 09:25:30.000 144 12562.90 148.32 54695.38 88888.00 2013-05-24 09:25:30.125 144 12562.85 148.28 54695.40 88888.00 2013-05-24 09:25:30.250 144 12562.85 148.30 54695.43 88888.00 2013-05-24 09:25:30.375 144 12562.95 148.30 54695.40 88888.00 2013-05-24 09:25:30.500 144 12562.92 148.30 54695.40 88888.00 2013-05-24 09:25:30.625 144 12562.90 148.32 54695.40 88888.00 2013-05-24 09:25:30.750 144 12562.92 148.30 54695.40 88888.00 2013-05-24 09:25:30.875 144 12562.92 148.25 54695.38 88888.00 2013-05-24 09:25:31.000 144 12562.88 148.28 54695.40 88888.00 2013-05-24 09:25:31.125 144 12562.90 148.32 54695.45 88888.00 2013-05-24 09:25:31.250 144 12562.90 148.32 54695.47 88888.00 2013-05-24 09:25:31.375 144 12562.90 148.32 54695.43 88888.00 2013-05-24 09:25:31.500 144 12562.85 148.30 54695.43 88888.00 2013-05-24 09:25:31.625 144 12562.85 148.28 54695.43 88888.00 2013-05-24 09:25:31.750 144 12562.85 148.28 54695.43 88888.00 2013-05-24 09:25:31.875 144 12562.90 148.30 54695.43 88888.00 2013-05-24 09:25:32.000 144 12562.92 148.30 54695.45 88888.00 2013-05-24 09:25:32.125 144 12562.92 148.30 54695.40 88888.00 2013-05-24 09:25:32.250 144 12562.90 148.25 54695.40 88888.00 2013-05-24 09:25:32.375 144 12562.95 148.25 54695.40 88888.00 2013-05-24 09:25:32.500 144 12562.95 148.28 54695.40 88888.00 2013-05-24 09:25:32.625 144 12562.92 148.28 54695.40 88888.00 2013-05-24 09:25:32.750 144 12562.92 148.28 54695.40 88888.00 2013-05-24 09:25:32.875 144 12562.98 148.30 54695.40 88888.00 2013-05-24 09:25:33.000 144 12562.95 148.30 54695.38 88888.00 2013-05-24 09:25:33.125 144 12562.95 148.28 54695.40 88888.00 2013-05-24 09:25:33.250 144 12562.90 148.28 54695.43 88888.00 2013-05-24 09:25:33.375 144 12562.92 148.28 54695.40 88888.00 2013-05-24 09:25:33.500 144 12562.90 148.30 54695.38 88888.00 2013-05-24 09:25:33.625 144 12562.90 148.30 54695.40 88888.00 2013-05-24 09:25:33.750 144 12562.95 148.30 54695.40 88888.00 2013-05-24 09:25:33.875 144 12563.02 148.35 54695.45 88888.00 2013-05-24 09:25:34.000 144 12563.00 148.35 54695.40 88888.00 2013-05-24 09:25:34.125 144 12562.98 148.35 54695.38 88888.00 2013-05-24 09:25:34.250 144 12562.95 148.38 54695.40 88888.00 2013-05-24 09:25:34.375 144 12562.98 148.38 54695.43 88888.00 2013-05-24 09:25:34.500 144 12563.00 148.40 54695.43 88888.00 2013-05-24 09:25:34.625 144 12563.05 148.45 54695.40 88888.00 2013-05-24 09:25:34.750 144 12563.00 148.45 54695.40 88888.00 2013-05-24 09:25:34.875 144 12562.98 148.45 54695.40 88888.00 2013-05-24 09:25:35.000 144 12563.00 148.45 54695.45 88888.00 2013-05-24 09:25:35.125 144 12563.02 148.47 54695.47 88888.00 2013-05-24 09:25:35.250 144 12563.02 148.45 54695.45 88888.00 2013-05-24 09:25:35.375 144 12562.98 148.45 54695.43 88888.00 2013-05-24 09:25:35.500 144 12562.92 148.47 54695.45 88888.00 2013-05-24 09:25:35.625 144 12562.95 148.47 54695.47 88888.00 2013-05-24 09:25:35.750 144 12562.92 148.45 54695.47 88888.00 2013-05-24 09:25:35.875 144 12562.88 148.47 54695.50 88888.00 2013-05-24 09:25:36.000 144 12562.92 148.47 54695.45 88888.00 2013-05-24 09:25:36.125 144 12562.92 148.43 54695.45 88888.00 2013-05-24 09:25:36.250 144 12562.85 148.35 54695.45 88888.00 2013-05-24 09:25:36.375 144 12562.73 148.32 54695.43 88888.00 2013-05-24 09:25:36.500 144 12562.70 148.35 54695.45 88888.00 2013-05-24 09:25:36.625 144 12562.70 148.38 54695.45 88888.00 2013-05-24 09:25:36.750 144 12562.73 148.38 54695.47 88888.00 2013-05-24 09:25:36.875 144 12562.73 148.35 54695.47 88888.00 2013-05-24 09:25:37.000 144 12562.75 148.32 54695.47 88888.00 2013-05-24 09:25:37.125 144 12562.73 148.35 54695.47 88888.00 2013-05-24 09:25:37.250 144 12562.67 148.28 54695.50 88888.00 2013-05-24 09:25:37.375 144 12562.67 148.28 54695.50 88888.00 2013-05-24 09:25:37.500 144 12562.67 148.25 54695.50 88888.00 2013-05-24 09:25:37.625 144 12562.67 148.25 54695.50 88888.00 2013-05-24 09:25:37.750 144 12562.65 148.28 54695.50 88888.00 2013-05-24 09:25:37.875 144 12562.65 148.22 54695.50 88888.00 2013-05-24 09:25:38.000 144 12562.62 148.25 54695.50 88888.00 2013-05-24 09:25:38.125 144 12562.60 148.28 54695.53 88888.00 2013-05-24 09:25:38.250 144 12562.58 148.22 54695.50 88888.00 2013-05-24 09:25:38.375 144 12562.62 148.20 54695.50 88888.00 2013-05-24 09:25:38.500 144 12562.67 148.20 54695.50 88888.00 2013-05-24 09:25:38.625 144 12562.67 148.22 54695.50 88888.00 2013-05-24 09:25:38.750 144 12562.62 148.25 54695.53 88888.00 2013-05-24 09:25:38.875 144 12562.60 148.28 54695.55 88888.00 2013-05-24 09:25:39.000 144 12562.62 148.25 54695.55 88888.00 2013-05-24 09:25:39.125 144 12562.60 148.25 54695.55 88888.00 2013-05-24 09:25:39.250 144 12562.58 148.22 54695.55 88888.00 2013-05-24 09:25:39.375 144 12562.65 148.25 54695.55 88888.00 2013-05-24 09:25:39.500 144 12562.65 148.28 54695.57 88888.00 2013-05-24 09:25:39.625 144 12562.62 148.25 54695.57 88888.00 2013-05-24 09:25:39.750 144 12562.55 148.28 54695.57 88888.00 2013-05-24 09:25:39.875 144 12562.50 148.25 54695.55 88888.00 2013-05-24 09:25:40.000 144 12562.48 148.25 54695.55 88888.00 2013-05-24 09:25:40.125 144 12562.50 148.25 54695.57 88888.00 2013-05-24 09:25:40.250 144 12562.50 148.25 54695.55 88888.00 2013-05-24 09:25:40.375 144 12562.52 148.22 54695.55 88888.00 2013-05-24 09:25:40.500 144 12562.50 148.25 54695.53 88888.00 2013-05-24 09:25:40.625 144 12562.55 148.25 54695.53 88888.00 2013-05-24 09:25:40.750 144 12562.55 148.22 54695.53 88888.00 2013-05-24 09:25:40.875 144 12562.55 148.25 54695.55 88888.00 2013-05-24 09:25:41.000 144 12562.52 148.22 54695.55 88888.00 2013-05-24 09:25:41.125 144 12562.45 148.20 54695.55 88888.00 2013-05-24 09:25:41.250 144 12562.40 148.20 54695.55 88888.00 2013-05-24 09:25:41.375 144 12562.42 148.25 54695.53 88888.00 2013-05-24 09:25:41.500 144 12562.40 148.30 54695.55 88888.00 2013-05-24 09:25:41.625 144 12562.40 148.28 54695.55 88888.00 2013-05-24 09:25:41.750 144 12562.42 148.28 54695.57 88888.00 2013-05-24 09:25:41.875 144 12562.42 148.28 54695.60 88888.00 2013-05-24 09:25:42.000 144 12562.40 148.32 54695.60 88888.00 2013-05-24 09:25:42.125 144 12562.42 148.30 54695.60 88888.00 2013-05-24 09:25:42.250 144 12562.45 148.28 54695.57 88888.00 2013-05-24 09:25:42.375 144 12562.52 148.32 54695.60 88888.00 2013-05-24 09:25:42.500 144 12562.55 148.38 54695.60 88888.00 2013-05-24 09:25:42.625 144 12562.50 148.40 54695.57 88888.00 2013-05-24 09:25:42.750 144 12562.55 148.45 54695.57 88888.00 2013-05-24 09:25:42.875 144 12562.60 148.43 54695.60 88888.00 2013-05-24 09:25:43.000 144 12562.60 148.38 54695.57 88888.00 2013-05-24 09:25:43.125 144 12562.58 148.43 54695.57 88888.00 2013-05-24 09:25:43.250 144 12562.58 148.43 54695.60 88888.00 2013-05-24 09:25:43.375 144 12562.55 148.45 54695.62 88888.00 2013-05-24 09:25:43.500 144 12562.52 148.47 54695.62 88888.00 2013-05-24 09:25:43.625 144 12562.55 148.47 54695.60 88888.00 2013-05-24 09:25:43.750 144 12562.55 148.45 54695.60 88888.00 2013-05-24 09:25:43.875 144 12562.58 148.45 54695.60 88888.00 2013-05-24 09:25:44.000 144 12562.62 148.45 54695.60 88888.00 2013-05-24 09:25:44.125 144 12562.55 148.45 54695.62 88888.00 2013-05-24 09:25:44.250 144 12562.52 148.47 54695.62 88888.00 2013-05-24 09:25:44.375 144 12562.52 148.47 54695.60 88888.00 2013-05-24 09:25:44.500 144 12562.48 148.45 54695.57 88888.00 2013-05-24 09:25:44.625 144 12562.52 148.40 54695.62 88888.00 2013-05-24 09:25:44.750 144 12562.55 148.43 54695.62 88888.00 2013-05-24 09:25:44.875 144 12562.58 148.50 54695.65 88888.00 2013-05-24 09:25:45.000 144 12562.55 148.50 54695.65 88888.00 2013-05-24 09:25:45.125 144 12562.52 148.47 54695.65 88888.00 2013-05-24 09:25:45.250 144 12562.58 148.47 54695.62 88888.00 2013-05-24 09:25:45.375 144 12562.58 148.47 54695.62 88888.00 2013-05-24 09:25:45.500 144 12562.58 148.50 54695.65 88888.00 2013-05-24 09:25:45.625 144 12562.65 148.50 54695.65 88888.00 2013-05-24 09:25:45.750 144 12562.62 148.47 54695.62 88888.00 2013-05-24 09:25:45.875 144 12562.62 148.47 54695.62 88888.00 2013-05-24 09:25:46.000 144 12562.60 148.50 54695.62 88888.00 2013-05-24 09:25:46.125 144 12562.55 148.47 54695.60 88888.00 2013-05-24 09:25:46.250 144 12562.50 148.43 54695.62 88888.00 2013-05-24 09:25:46.375 144 12562.58 148.45 54695.68 88888.00 2013-05-24 09:25:46.500 144 12562.60 148.50 54695.68 88888.00 2013-05-24 09:25:46.625 144 12562.58 148.50 54695.68 88888.00 2013-05-24 09:25:46.750 144 12562.52 148.50 54695.68 88888.00 2013-05-24 09:25:46.875 144 12562.52 148.50 54695.68 88888.00 2013-05-24 09:25:47.000 144 12562.55 148.50 54695.68 88888.00 2013-05-24 09:25:47.125 144 12562.55 148.47 54695.68 88888.00 2013-05-24 09:25:47.250 144 12562.50 148.45 54695.70 88888.00 2013-05-24 09:25:47.375 144 12562.58 148.47 54695.72 88888.00 2013-05-24 09:25:47.500 144 12562.60 148.43 54695.70 88888.00 2013-05-24 09:25:47.625 144 12562.62 148.43 54695.70 88888.00 2013-05-24 09:25:47.750 144 12562.55 148.43 54695.72 88888.00 2013-05-24 09:25:47.875 144 12562.52 148.40 54695.72 88888.00 2013-05-24 09:25:48.000 144 12562.50 148.38 54695.72 88888.00 2013-05-24 09:25:48.125 144 12562.52 148.35 54695.75 88888.00 2013-05-24 09:25:48.250 144 12562.52 148.35 54695.75 88888.00 2013-05-24 09:25:48.375 144 12562.55 148.35 54695.78 88888.00 2013-05-24 09:25:48.500 144 12562.50 148.32 54695.78 88888.00 2013-05-24 09:25:48.625 144 12562.45 148.32 54695.80 88888.00 2013-05-24 09:25:48.750 144 12562.40 148.28 54695.80 88888.00 2013-05-24 09:25:48.875 144 12562.40 148.25 54695.80 88888.00 2013-05-24 09:25:49.000 144 12562.40 148.22 54695.80 88888.00 2013-05-24 09:25:49.125 144 12562.42 148.18 54695.82 88888.00 2013-05-24 09:25:49.250 144 12562.38 148.12 54695.82 88888.00 2013-05-24 09:25:49.375 144 12562.35 148.15 54695.85 88888.00 2013-05-24 09:25:49.500 144 12562.30 148.12 54695.85 88888.00 2013-05-24 09:25:49.625 144 12562.30 148.12 54695.85 88888.00 2013-05-24 09:25:49.750 144 12562.27 148.05 54695.88 88888.00 2013-05-24 09:25:49.875 144 12562.20 148.03 54695.85 88888.00 2013-05-24 09:25:50.000 144 12562.25 148.03 54695.88 88888.00 2013-05-24 09:25:50.125 144 12562.30 147.95 54695.90 88888.00 2013-05-24 09:25:50.250 144 12562.35 147.93 54695.93 88888.00 2013-05-24 09:25:50.375 144 12562.38 147.90 54695.90 88888.00 2013-05-24 09:25:50.500 144 12562.35 147.85 54695.90 88888.00 2013-05-24 09:25:50.625 144 12562.30 147.80 54695.90 88888.00 2013-05-24 09:25:50.750 144 12562.33 147.78 54695.95 88888.00 2013-05-24 09:25:50.875 144 12562.33 147.78 54695.95 88888.00 2013-05-24 09:25:51.000 144 12562.27 147.70 54695.95 88888.00 2013-05-24 09:25:51.125 144 12562.25 147.68 54695.95 88888.00 2013-05-24 09:25:51.250 144 12562.23 147.62 54695.95 88888.00 2013-05-24 09:25:51.375 144 12562.27 147.62 54695.95 88888.00 2013-05-24 09:25:51.500 144 12562.27 147.53 54695.95 88888.00 2013-05-24 09:25:51.625 144 12562.23 147.47 54695.95 88888.00 2013-05-24 09:25:51.750 144 12562.23 147.47 54696.00 88888.00 2013-05-24 09:25:51.875 144 12562.25 147.45 54696.00 88888.00 2013-05-24 09:25:52.000 144 12562.30 147.40 54695.95 88888.00 2013-05-24 09:25:52.125 144 12562.27 147.35 54695.95 88888.00 2013-05-24 09:25:52.250 144 12562.23 147.32 54696.00 88888.00 2013-05-24 09:25:52.375 144 12562.25 147.28 54696.00 88888.00 2013-05-24 09:25:52.500 144 12562.25 147.25 54695.97 88888.00 2013-05-24 09:25:52.625 144 12562.27 147.25 54696.00 88888.00 2013-05-24 09:25:52.750 144 12562.25 147.22 54696.00 88888.00 2013-05-24 09:25:52.875 144 12562.27 147.20 54696.00 88888.00 2013-05-24 09:25:53.000 144 12562.33 147.18 54696.00 88888.00 2013-05-24 09:25:53.125 144 12562.35 147.18 54696.03 88888.00 2013-05-24 09:25:53.250 144 12562.27 147.18 54696.03 88888.00 2013-05-24 09:25:53.375 144 12562.33 147.15 54696.03 88888.00 2013-05-24 09:25:53.500 144 12562.35 147.10 54695.97 88888.00 2013-05-24 09:25:53.625 144 12562.42 147.07 54696.00 88888.00 2013-05-24 09:25:53.750 144 12562.50 147.05 54696.03 88888.00 2013-05-24 09:25:53.875 144 12562.55 147.10 54696.05 88888.00 2013-05-24 09:25:54.000 144 12562.58 147.12 54696.05 88888.00 2013-05-24 09:25:54.125 144 12562.62 147.05 54696.00 88888.00 2013-05-24 09:25:54.250 144 12562.60 147.00 54696.03 88888.00 2013-05-24 09:25:54.375 144 12562.62 147.03 54696.00 88888.00 2013-05-24 09:25:54.500 144 12562.65 147.05 54696.00 88888.00 2013-05-24 09:25:54.625 144 12562.70 147.05 54696.00 88888.00 2013-05-24 09:25:54.750 144 12562.75 147.05 54696.00 88888.00 2013-05-24 09:25:54.875 144 12562.80 147.05 54696.00 88888.00 2013-05-24 09:25:55.000 144 12562.88 147.07 54696.00 88888.00 2013-05-24 09:25:55.125 144 12562.95 147.12 54696.03 88888.00 2013-05-24 09:25:55.250 144 12562.98 147.10 54696.00 88888.00 2013-05-24 09:25:55.375 144 12563.02 147.10 54696.00 88888.00 2013-05-24 09:25:55.500 144 12563.05 147.05 54695.97 88888.00 2013-05-24 09:25:55.625 144 12563.10 147.12 54696.00 88888.00 2013-05-24 09:25:55.750 144 12563.12 147.15 54696.03 88888.00 2013-05-24 09:25:55.875 144 12563.12 147.12 54696.03 88888.00 2013-05-24 09:25:56.000 144 12563.10 147.15 54696.00 88888.00 2013-05-24 09:25:56.125 144 12563.17 147.18 54696.00 88888.00 2013-05-24 09:25:56.250 144 12563.20 147.15 54696.03 88888.00 2013-05-24 09:25:56.375 144 12563.23 147.18 54696.00 88888.00 2013-05-24 09:25:56.500 144 12563.27 147.18 54696.00 88888.00 2013-05-24 09:25:56.625 144 12563.30 147.22 54696.00 88888.00 2013-05-24 09:25:56.750 144 12563.35 147.22 54695.97 88888.00 2013-05-24 09:25:56.875 144 12563.38 147.18 54696.00 88888.00 2013-05-24 09:25:57.000 144 12563.35 147.22 54696.03 88888.00 2013-05-24 09:25:57.125 144 12563.38 147.28 54696.05 88888.00 2013-05-24 09:25:57.250 144 12563.35 147.20 54696.03 88888.00 2013-05-24 09:25:57.375 144 12563.40 147.20 54695.97 88888.00 2013-05-24 09:25:57.500 144 12563.40 147.22 54696.00 88888.00 2013-05-24 09:25:57.625 144 12563.42 147.25 54695.97 88888.00 2013-05-24 09:25:57.750 144 12563.38 147.25 54695.97 88888.00 2013-05-24 09:25:57.875 144 12563.35 147.28 54696.00 88888.00 2013-05-24 09:25:58.000 144 12563.42 147.28 54696.03 88888.00 2013-05-24 09:25:58.125 144 12563.50 147.28 54696.05 88888.00 2013-05-24 09:25:58.250 144 12563.50 147.28 54696.05 88888.00 2013-05-24 09:25:58.375 144 12563.42 147.28 54696.05 88888.00 2013-05-24 09:25:58.500 144 12563.40 147.28 54696.05 88888.00 2013-05-24 09:25:58.625 144 12563.45 147.28 54696.05 88888.00 2013-05-24 09:25:58.750 144 12563.50 147.28 54696.05 88888.00 2013-05-24 09:25:58.875 144 12563.52 147.25 54696.03 88888.00 2013-05-24 09:25:59.000 144 12563.50 147.20 54696.03 88888.00 2013-05-24 09:25:59.125 144 12563.48 147.22 54696.05 88888.00 2013-05-24 09:25:59.250 144 12563.35 147.18 54696.03 88888.00 2013-05-24 09:25:59.375 144 12563.33 147.18 54696.00 88888.00 2013-05-24 09:25:59.500 144 12563.33 147.15 54696.03 88888.00 2013-05-24 09:25:59.625 144 12563.33 147.12 54696.05 88888.00 2013-05-24 09:25:59.750 144 12563.33 147.07 54696.05 88888.00 2013-05-24 09:25:59.875 144 12563.30 147.07 54696.05 88888.00 2013-05-24 09:26:00.000 144 12563.33 147.07 54696.05 88888.00 2013-05-24 09:26:00.125 144 12563.30 147.05 54696.10 88888.00 2013-05-24 09:26:00.250 144 12563.27 147.00 54696.10 88888.00 2013-05-24 09:26:00.375 144 12563.27 146.97 54696.10 88888.00 2013-05-24 09:26:00.500 144 12563.25 146.97 54696.07 88888.00 2013-05-24 09:26:00.625 144 12563.25 146.97 54696.10 88888.00 2013-05-24 09:26:00.750 144 12563.27 146.93 54696.10 88888.00 2013-05-24 09:26:00.875 144 12563.30 146.93 54696.12 88888.00 2013-05-24 09:26:01.000 144 12563.30 146.90 54696.12 88888.00 2013-05-24 09:26:01.125 144 12563.33 146.85 54696.07 88888.00 2013-05-24 09:26:01.250 144 12563.33 146.85 54696.07 88888.00 2013-05-24 09:26:01.375 144 12563.35 146.88 54696.07 88888.00 2013-05-24 09:26:01.500 144 12563.35 146.88 54696.12 88888.00 2013-05-24 09:26:01.625 144 12563.33 146.93 54696.12 88888.00 2013-05-24 09:26:01.750 144 12563.33 146.90 54696.12 88888.00 2013-05-24 09:26:01.875 144 12563.35 146.88 54696.12 88888.00 2013-05-24 09:26:02.000 144 12563.40 146.90 54696.15 88888.00 2013-05-24 09:26:02.125 144 12563.42 146.93 54696.18 88888.00 2013-05-24 09:26:02.250 144 12563.42 146.93 54696.18 88888.00 2013-05-24 09:26:02.375 144 12563.42 146.93 54696.18 88888.00 2013-05-24 09:26:02.500 144 12563.40 146.93 54696.18 88888.00 2013-05-24 09:26:02.625 144 12563.38 146.90 54696.20 88888.00 2013-05-24 09:26:02.750 144 12563.40 146.90 54696.18 88888.00 2013-05-24 09:26:02.875 144 12563.33 146.90 54696.15 88888.00 2013-05-24 09:26:03.000 144 12563.38 146.95 54696.18 88888.00 2013-05-24 09:26:03.125 144 12563.40 146.95 54696.18 88888.00 2013-05-24 09:26:03.250 144 12563.40 146.93 54696.20 88888.00 2013-05-24 09:26:03.375 144 12563.38 146.93 54696.20 88888.00 2013-05-24 09:26:03.500 144 12563.35 146.90 54696.20 88888.00 2013-05-24 09:26:03.625 144 12563.35 146.95 54696.20 88888.00 2013-05-24 09:26:03.750 144 12563.33 146.97 54696.22 88888.00 2013-05-24 09:26:03.875 144 12563.30 146.97 54696.20 88888.00 2013-05-24 09:26:04.000 144 12563.30 147.00 54696.20 88888.00 2013-05-24 09:26:04.125 144 12563.33 147.03 54696.20 88888.00 2013-05-24 09:26:04.250 144 12563.25 147.05 54696.22 88888.00 2013-05-24 09:26:04.375 144 12563.20 147.07 54696.25 88888.00 2013-05-24 09:26:04.500 144 12563.17 147.05 54696.28 88888.00 2013-05-24 09:26:04.625 144 12563.15 147.07 54696.30 88888.00 2013-05-24 09:26:04.750 144 12563.15 147.07 54696.28 88888.00 2013-05-24 09:26:04.875 144 12563.17 147.10 54696.28 88888.00 2013-05-24 09:26:05.000 144 12563.15 147.07 54696.28 88888.00 2013-05-24 09:26:05.125 144 12563.10 147.10 54696.28 88888.00 2013-05-24 09:26:05.250 144 12563.05 147.10 54696.28 88888.00 2013-05-24 09:26:05.375 144 12563.08 147.12 54696.25 88888.00 2013-05-24 09:26:05.500 144 12563.10 147.12 54696.25 88888.00 2013-05-24 09:26:05.625 144 12563.05 147.15 54696.28 88888.00 2013-05-24 09:26:05.750 144 12563.05 147.18 54696.25 88888.00 2013-05-24 09:26:05.875 144 12563.10 147.15 54696.25 88888.00 2013-05-24 09:26:06.000 144 12563.12 147.12 54696.22 88888.00 2013-05-24 09:26:06.125 144 12563.10 147.15 54696.25 88888.00 2013-05-24 09:26:06.250 144 12563.10 147.12 54696.30 88888.00 2013-05-24 09:26:06.375 144 12563.08 147.10 54696.28 88888.00 2013-05-24 09:26:06.500 144 12563.05 147.07 54696.28 88888.00 2013-05-24 09:26:06.625 144 12563.05 147.10 54696.28 88888.00 2013-05-24 09:26:06.750 144 12563.08 147.12 54696.28 88888.00 2013-05-24 09:26:06.875 144 12563.08 147.15 54696.28 88888.00 2013-05-24 09:26:07.000 144 12563.12 147.18 54696.30 88888.00 2013-05-24 09:26:07.125 144 12563.15 147.18 54696.32 88888.00 2013-05-24 09:26:07.250 144 12563.08 147.12 54696.32 88888.00 2013-05-24 09:26:07.375 144 12563.02 147.12 54696.28 88888.00 2013-05-24 09:26:07.500 144 12563.05 147.12 54696.28 88888.00 2013-05-24 09:26:07.625 144 12563.05 147.12 54696.30 88888.00 2013-05-24 09:26:07.750 144 12563.00 147.12 54696.28 88888.00 2013-05-24 09:26:07.875 144 12563.05 147.12 54696.28 88888.00 2013-05-24 09:26:08.000 144 12563.12 147.10 54696.28 88888.00 2013-05-24 09:26:08.125 144 12563.12 147.07 54696.30 88888.00 2013-05-24 09:26:08.250 144 12563.08 147.05 54696.30 88888.00 2013-05-24 09:26:08.375 144 12563.08 147.05 54696.35 88888.00 2013-05-24 09:26:08.500 144 12563.08 147.07 54696.32 88888.00 2013-05-24 09:26:08.625 144 12563.10 147.05 54696.35 88888.00 2013-05-24 09:26:08.750 144 12563.10 147.00 54696.32 88888.00 2013-05-24 09:26:08.875 144 12563.10 147.00 54696.32 88888.00 2013-05-24 09:26:09.000 144 12563.10 147.03 54696.35 88888.00 2013-05-24 09:26:09.125 144 12563.05 147.03 54696.38 88888.00 2013-05-24 09:26:09.250 144 12563.05 147.00 54696.35 88888.00 2013-05-24 09:26:09.375 144 12563.12 147.03 54696.35 88888.00 2013-05-24 09:26:09.500 144 12563.15 147.03 54696.32 88888.00 2013-05-24 09:26:09.625 144 12563.08 147.00 54696.30 88888.00 2013-05-24 09:26:09.750 144 12563.10 146.97 54696.30 88888.00 2013-05-24 09:26:09.875 144 12563.10 146.93 54696.32 88888.00 2013-05-24 09:26:10.000 144 12563.08 146.97 54696.32 88888.00 2013-05-24 09:26:10.125 144 12563.10 147.00 54696.38 88888.00 2013-05-24 09:26:10.250 144 12563.10 147.03 54696.35 88888.00 2013-05-24 09:26:10.375 144 12563.10 147.00 54696.32 88888.00 2013-05-24 09:26:10.500 144 12563.12 146.93 54696.35 88888.00 2013-05-24 09:26:10.625 144 12563.10 146.95 54696.35 88888.00 2013-05-24 09:26:10.750 144 12563.12 146.97 54696.40 88888.00 2013-05-24 09:26:10.875 144 12563.12 146.97 54696.40 88888.00 2013-05-24 09:26:11.000 144 12563.17 146.97 54696.35 88888.00 2013-05-24 09:26:11.125 144 12563.20 146.93 54696.35 88888.00 2013-05-24 09:26:11.250 144 12563.10 146.90 54696.35 88888.00 2013-05-24 09:26:11.375 144 12563.10 146.90 54696.35 88888.00 2013-05-24 09:26:11.500 144 12563.10 146.90 54696.35 88888.00 2013-05-24 09:26:11.625 144 12563.17 146.88 54696.38 88888.00 2013-05-24 09:26:11.750 144 12563.15 146.90 54696.38 88888.00 2013-05-24 09:26:11.875 144 12563.12 146.90 54696.38 88888.00 2013-05-24 09:26:12.000 144 12563.12 146.85 54696.35 88888.00 2013-05-24 09:26:12.125 144 12563.15 146.88 54696.40 88888.00 2013-05-24 09:26:12.250 144 12563.10 146.85 54696.43 88888.00 2013-05-24 09:26:12.375 144 12563.12 146.82 54696.40 88888.00 2013-05-24 09:26:12.500 144 12563.12 146.82 54696.40 88888.00 2013-05-24 09:26:12.625 144 12563.12 146.80 54696.40 88888.00 2013-05-24 09:26:12.750 144 12563.15 146.75 54696.38 88888.00 2013-05-24 09:26:12.875 144 12563.12 146.72 54696.35 88888.00 2013-05-24 09:26:13.000 144 12563.17 146.72 54696.38 88888.00 2013-05-24 09:26:13.125 144 12563.17 146.72 54696.40 88888.00 2013-05-24 09:26:13.250 144 12563.15 146.68 54696.40 88888.00 2013-05-24 09:26:13.375 144 12563.20 146.68 54696.40 88888.00 2013-05-24 09:26:13.500 144 12563.25 146.68 54696.45 88888.00 2013-05-24 09:26:13.625 144 12563.25 146.65 54696.43 88888.00 2013-05-24 09:26:13.750 144 12563.23 146.62 54696.40 88888.00 2013-05-24 09:26:13.875 144 12563.20 146.62 54696.43 88888.00 2013-05-24 09:26:14.000 144 12563.23 146.62 54696.43 88888.00 2013-05-24 09:26:14.125 144 12563.27 146.62 54696.43 88888.00 2013-05-24 09:26:14.250 144 12563.27 146.60 54696.45 88888.00 2013-05-24 09:26:14.375 144 12563.27 146.57 54696.40 88888.00 2013-05-24 09:26:14.500 144 12563.27 146.57 54696.38 88888.00 2013-05-24 09:26:14.625 144 12563.27 146.60 54696.38 88888.00 2013-05-24 09:26:14.750 144 12563.30 146.62 54696.40 88888.00 2013-05-24 09:26:14.875 144 12563.38 146.60 54696.40 88888.00 2013-05-24 09:26:15.000 144 12563.40 146.62 54696.38 88888.00 2013-05-24 09:26:15.125 144 12563.30 146.65 54696.40 88888.00 2013-05-24 09:26:15.250 144 12563.17 146.62 54696.43 88888.00 2013-05-24 09:26:15.375 144 12563.20 146.62 54696.40 88888.00 2013-05-24 09:26:15.500 144 12563.20 146.65 54696.43 88888.00 2013-05-24 09:26:15.625 144 12563.23 146.65 54696.40 88888.00 2013-05-24 09:26:15.750 144 12563.23 146.65 54696.38 88888.00 2013-05-24 09:26:15.875 144 12563.25 146.65 54696.38 88888.00 2013-05-24 09:26:16.000 144 12563.33 146.62 54696.35 88888.00 2013-05-24 09:26:16.125 144 12563.35 146.65 54696.35 88888.00 2013-05-24 09:26:16.250 144 12563.30 146.68 54696.38 88888.00 2013-05-24 09:26:16.375 144 12563.35 146.68 54696.38 88888.00 2013-05-24 09:26:16.500 144 12563.33 146.70 54696.38 88888.00 2013-05-24 09:26:16.625 144 12563.27 146.70 54696.40 88888.00 2013-05-24 09:26:16.750 144 12563.25 146.70 54696.38 88888.00 2013-05-24 09:26:16.875 144 12563.30 146.62 54696.35 88888.00 2013-05-24 09:26:17.000 144 12563.33 146.62 54696.32 88888.00 2013-05-24 09:26:17.125 144 12563.33 146.68 54696.38 88888.00 2013-05-24 09:26:17.250 144 12563.38 146.68 54696.40 88888.00 2013-05-24 09:26:17.375 144 12563.40 146.65 54696.38 88888.00 2013-05-24 09:26:17.500 144 12563.30 146.65 54696.35 88888.00 2013-05-24 09:26:17.625 144 12563.27 146.65 54696.35 88888.00 2013-05-24 09:26:17.750 144 12563.27 146.65 54696.32 88888.00 2013-05-24 09:26:17.875 144 12563.27 146.68 54696.35 88888.00 2013-05-24 09:26:18.000 144 12563.33 146.68 54696.35 88888.00 2013-05-24 09:26:18.125 144 12563.25 146.62 54696.35 88888.00 2013-05-24 09:26:18.250 144 12563.23 146.65 54696.35 88888.00 2013-05-24 09:26:18.375 144 12563.27 146.62 54696.30 88888.00 2013-05-24 09:26:18.500 144 12563.25 146.65 54696.30 88888.00 2013-05-24 09:26:18.625 144 12563.23 146.65 54696.32 88888.00 2013-05-24 09:26:18.750 144 12563.23 146.65 54696.32 88888.00 2013-05-24 09:26:18.875 144 12563.23 146.68 54696.35 88888.00 2013-05-24 09:26:19.000 144 12563.23 146.65 54696.32 88888.00 2013-05-24 09:26:19.125 144 12563.25 146.65 54696.32 88888.00 2013-05-24 09:26:19.250 144 12563.27 146.68 54696.35 88888.00 2013-05-24 09:26:19.375 144 12563.30 146.70 54696.38 88888.00 2013-05-24 09:26:19.500 144 12563.30 146.72 54696.35 88888.00 2013-05-24 09:26:19.625 144 12563.30 146.70 54696.32 88888.00 2013-05-24 09:26:19.750 144 12563.25 146.70 54696.32 88888.00 2013-05-24 09:26:19.875 144 12563.30 146.70 54696.35 88888.00 2013-05-24 09:26:20.000 144 12563.30 146.70 54696.35 88888.00 2013-05-24 09:26:20.125 144 12563.33 146.68 54696.35 88888.00 2013-05-24 09:26:20.250 144 12563.38 146.70 54696.38 88888.00 2013-05-24 09:26:20.375 144 12563.42 146.68 54696.32 88888.00 2013-05-24 09:26:20.500 144 12563.40 146.70 54696.32 88888.00 2013-05-24 09:26:20.625 144 12563.35 146.70 54696.30 88888.00 2013-05-24 09:26:20.750 144 12563.38 146.70 54696.35 88888.00 2013-05-24 09:26:20.875 144 12563.42 146.70 54696.35 88888.00 2013-05-24 09:26:21.000 144 12563.48 146.72 54696.35 88888.00 2013-05-24 09:26:21.125 144 12563.50 146.72 54696.35 88888.00 2013-05-24 09:26:21.250 144 12563.50 146.72 54696.32 88888.00 2013-05-24 09:26:21.375 144 12563.50 146.72 54696.30 88888.00 2013-05-24 09:26:21.500 144 12563.50 146.75 54696.32 88888.00 2013-05-24 09:26:21.625 144 12563.60 146.75 54696.32 88888.00 2013-05-24 09:26:21.750 144 12563.67 146.80 54696.30 88888.00 2013-05-24 09:26:21.875 144 12563.70 146.82 54696.28 88888.00 2013-05-24 09:26:22.000 144 12563.67 146.80 54696.25 88888.00 2013-05-24 09:26:22.125 144 12563.73 146.80 54696.28 88888.00 2013-05-24 09:26:22.250 144 12563.80 146.80 54696.30 88888.00 2013-05-24 09:26:22.375 144 12563.90 146.85 54696.30 88888.00 2013-05-24 09:26:22.500 144 12563.92 146.82 54696.30 88888.00 2013-05-24 09:26:22.625 144 12563.95 146.82 54696.30 88888.00 2013-05-24 09:26:22.750 144 12563.98 146.88 54696.25 88888.00 2013-05-24 09:26:22.875 144 12564.10 146.90 54696.25 88888.00 2013-05-24 09:26:23.000 144 12564.15 146.93 54696.22 88888.00 2013-05-24 09:26:23.125 144 12564.25 146.95 54696.22 88888.00 2013-05-24 09:26:23.250 144 12564.27 146.95 54696.25 88888.00 2013-05-24 09:26:23.375 144 12564.27 147.00 54696.22 88888.00 2013-05-24 09:26:23.500 144 12564.25 147.03 54696.22 88888.00 2013-05-24 09:26:23.625 144 12564.25 147.10 54696.20 88888.00 2013-05-24 09:26:23.750 144 12564.27 147.15 54696.20 88888.00 2013-05-24 09:26:23.875 144 12564.33 147.15 54696.20 88888.00 2013-05-24 09:26:24.000 144 12564.30 147.18 54696.22 88888.00 2013-05-24 09:26:24.125 144 12564.33 147.20 54696.22 88888.00 2013-05-24 09:26:24.250 144 12564.40 147.20 54696.20 88888.00 2013-05-24 09:26:24.375 144 12564.42 147.25 54696.20 88888.00 2013-05-24 09:26:24.500 144 12564.38 147.28 54696.18 88888.00 2013-05-24 09:26:24.625 144 12564.33 147.25 54696.18 88888.00 2013-05-24 09:26:24.750 144 12564.40 147.32 54696.22 88888.00 2013-05-24 09:26:24.875 144 12564.40 147.38 54696.22 88888.00 2013-05-24 09:26:25.000 144 12564.38 147.38 54696.25 88888.00 2013-05-24 09:26:25.125 144 12564.35 147.38 54696.25 88888.00 2013-05-24 09:26:25.250 144 12564.33 147.40 54696.25 88888.00 2013-05-24 09:26:25.375 144 12564.38 147.43 54696.25 88888.00 2013-05-24 09:26:25.500 144 12564.38 147.50 54696.22 88888.00 2013-05-24 09:26:25.625 144 12564.33 147.47 54696.22 88888.00 2013-05-24 09:26:25.750 144 12564.33 147.53 54696.25 88888.00 2013-05-24 09:26:25.875 144 12564.30 147.55 54696.28 88888.00 2013-05-24 09:26:26.000 144 12564.30 147.57 54696.25 88888.00 2013-05-24 09:26:26.125 144 12564.25 147.57 54696.25 88888.00 2013-05-24 09:26:26.250 144 12564.12 147.60 54696.28 88888.00 2013-05-24 09:26:26.375 144 12564.12 147.57 54696.28 88888.00 2013-05-24 09:26:26.500 144 12564.12 147.62 54696.28 88888.00 2013-05-24 09:26:26.625 144 12564.10 147.60 54696.28 88888.00 2013-05-24 09:26:26.750 144 12564.08 147.60 54696.25 88888.00 2013-05-24 09:26:26.875 144 12564.08 147.65 54696.30 88888.00 2013-05-24 09:26:27.000 144 12564.12 147.70 54696.28 88888.00 2013-05-24 09:26:27.125 144 12564.12 147.68 54696.25 88888.00 2013-05-24 09:26:27.250 144 12564.08 147.65 54696.28 88888.00 2013-05-24 09:26:27.375 144 12564.05 147.65 54696.30 88888.00 2013-05-24 09:26:27.500 144 12564.08 147.68 54696.32 88888.00 2013-05-24 09:26:27.625 144 12564.02 147.65 54696.35 88888.00 2013-05-24 09:26:27.750 144 12563.95 147.68 54696.32 88888.00 2013-05-24 09:26:27.875 144 12563.95 147.68 54696.38 88888.00 2013-05-24 09:26:28.000 144 12563.92 147.70 54696.38 88888.00 2013-05-24 09:26:28.125 144 12563.92 147.70 54696.40 88888.00 2013-05-24 09:26:28.250 144 12563.92 147.68 54696.35 88888.00 2013-05-24 09:26:28.375 144 12563.95 147.68 54696.35 88888.00 2013-05-24 09:26:28.500 144 12563.95 147.65 54696.35 88888.00 2013-05-24 09:26:28.625 144 12563.98 147.62 54696.38 88888.00 2013-05-24 09:26:28.750 144 12563.95 147.60 54696.40 88888.00 2013-05-24 09:26:28.875 144 12563.98 147.60 54696.40 88888.00 2013-05-24 09:26:29.000 144 12563.95 147.60 54696.40 88888.00 2013-05-24 09:26:29.125 144 12563.95 147.60 54696.38 88888.00 2013-05-24 09:26:29.250 144 12563.88 147.55 54696.38 88888.00 2013-05-24 09:26:29.375 144 12563.90 147.57 54696.40 88888.00 2013-05-24 09:26:29.500 144 12563.95 147.53 54696.38 88888.00 2013-05-24 09:26:29.625 144 12563.90 147.50 54696.38 88888.00 2013-05-24 09:26:29.750 144 12563.92 147.47 54696.38 88888.00 2013-05-24 09:26:29.875 144 12563.95 147.45 54696.40 88888.00 2013-05-24 09:26:30.000 144 12563.92 147.43 54696.38 88888.00 2013-05-24 09:26:30.125 144 12563.90 147.43 54696.38 88888.00 2013-05-24 09:26:30.250 144 12563.88 147.43 54696.40 88888.00 2013-05-24 09:26:30.375 144 12563.90 147.43 54696.40 88888.00 2013-05-24 09:26:30.500 144 12563.88 147.38 54696.38 88888.00 2013-05-24 09:26:30.625 144 12563.85 147.35 54696.38 88888.00 2013-05-24 09:26:30.750 144 12563.90 147.38 54696.43 88888.00 2013-05-24 09:26:30.875 144 12563.90 147.38 54696.43 88888.00 2013-05-24 09:26:31.000 144 12563.90 147.38 54696.40 88888.00 2013-05-24 09:26:31.125 144 12563.90 147.35 54696.38 88888.00 2013-05-24 09:26:31.250 144 12563.90 147.38 54696.40 88888.00 2013-05-24 09:26:31.375 144 12563.98 147.40 54696.38 88888.00 2013-05-24 09:26:31.500 144 12564.08 147.38 54696.38 88888.00 2013-05-24 09:26:31.625 144 12564.08 147.32 54696.40 88888.00 2013-05-24 09:26:31.750 144 12564.00 147.30 54696.38 88888.00 2013-05-24 09:26:31.875 144 12563.98 147.32 54696.40 88888.00 2013-05-24 09:26:32.000 144 12563.95 147.32 54696.40 88888.00 2013-05-24 09:26:32.125 144 12563.98 147.30 54696.40 88888.00 2013-05-24 09:26:32.250 144 12564.00 147.28 54696.43 88888.00 2013-05-24 09:26:32.375 144 12564.05 147.28 54696.43 88888.00 2013-05-24 09:26:32.500 144 12564.05 147.25 54696.43 88888.00 2013-05-24 09:26:32.625 144 12564.05 147.22 54696.43 88888.00 2013-05-24 09:26:32.750 144 12563.98 147.20 54696.43 88888.00 2013-05-24 09:26:32.875 144 12563.98 147.18 54696.43 88888.00 2013-05-24 09:26:33.000 144 12563.98 147.18 54696.43 88888.00 2013-05-24 09:26:33.125 144 12564.00 147.15 54696.43 88888.00 2013-05-24 09:26:33.250 144 12564.00 147.12 54696.40 88888.00 2013-05-24 09:26:33.375 144 12564.00 147.12 54696.43 88888.00 2013-05-24 09:26:33.500 144 12563.95 147.10 54696.43 88888.00 2013-05-24 09:26:33.625 144 12563.95 147.07 54696.43 88888.00 2013-05-24 09:26:33.750 144 12564.00 147.10 54696.45 88888.00 2013-05-24 09:26:33.875 144 12564.05 147.03 54696.40 88888.00 2013-05-24 09:26:34.000 144 12564.05 147.00 54696.40 88888.00 2013-05-24 09:26:34.125 144 12564.08 147.05 54696.45 88888.00 2013-05-24 09:26:34.250 144 12564.05 147.00 54696.45 88888.00 2013-05-24 09:26:34.375 144 12564.02 146.95 54696.45 88888.00 2013-05-24 09:26:34.500 144 12564.00 146.97 54696.43 88888.00 2013-05-24 09:26:34.625 144 12564.00 146.97 54696.43 88888.00 2013-05-24 09:26:34.750 144 12564.00 146.97 54696.43 88888.00 2013-05-24 09:26:34.875 144 12564.00 146.90 54696.43 88888.00 2013-05-24 09:26:35.000 144 12564.02 146.93 54696.43 88888.00 2013-05-24 09:26:35.125 144 12563.98 146.90 54696.45 88888.00 2013-05-24 09:26:35.250 144 12563.95 146.90 54696.47 88888.00 2013-05-24 09:26:35.375 144 12564.00 146.90 54696.47 88888.00 2013-05-24 09:26:35.500 144 12564.10 146.88 54696.45 88888.00 2013-05-24 09:26:35.625 144 12564.10 146.88 54696.43 88888.00 2013-05-24 09:26:35.750 144 12564.10 146.88 54696.45 88888.00 2013-05-24 09:26:35.875 144 12564.15 146.85 54696.45 88888.00 2013-05-24 09:26:36.000 144 12564.12 146.82 54696.45 88888.00 2013-05-24 09:26:36.125 144 12564.12 146.82 54696.47 88888.00 2013-05-24 09:26:36.250 144 12564.15 146.85 54696.47 88888.00 2013-05-24 09:26:36.375 144 12564.23 146.88 54696.47 88888.00 2013-05-24 09:26:36.500 144 12564.15 146.85 54696.47 88888.00 2013-05-24 09:26:36.625 144 12564.08 146.82 54696.50 88888.00 2013-05-24 09:26:36.750 144 12564.08 146.80 54696.53 88888.00 2013-05-24 09:26:36.875 144 12564.08 146.78 54696.50 88888.00 2013-05-24 09:26:37.000 144 12564.12 146.78 54696.50 88888.00 2013-05-24 09:26:37.125 144 12564.12 146.75 54696.50 88888.00 2013-05-24 09:26:37.250 144 12564.05 146.70 54696.50 88888.00 2013-05-24 09:26:37.375 144 12564.08 146.72 54696.53 88888.00 2013-05-24 09:26:37.500 144 12564.08 146.70 54696.50 88888.00 2013-05-24 09:26:37.625 144 12564.02 146.68 54696.53 88888.00 2013-05-24 09:26:37.750 144 12564.02 146.70 54696.57 88888.00 2013-05-24 09:26:37.875 144 12564.05 146.70 54696.55 88888.00 2013-05-24 09:26:38.000 144 12564.05 146.65 54696.53 88888.00 2013-05-24 09:26:38.125 144 12564.02 146.62 54696.55 88888.00 2013-05-24 09:26:38.250 144 12564.00 146.62 54696.57 88888.00 2013-05-24 09:26:38.375 144 12564.02 146.60 54696.55 88888.00 2013-05-24 09:26:38.500 144 12564.05 146.55 54696.55 88888.00 2013-05-24 09:26:38.625 144 12564.02 146.53 54696.55 88888.00 2013-05-24 09:26:38.750 144 12564.02 146.50 54696.55 88888.00 2013-05-24 09:26:38.875 144 12564.00 146.47 54696.57 88888.00 2013-05-24 09:26:39.000 144 12564.08 146.47 54696.57 88888.00 2013-05-24 09:26:39.125 144 12564.05 146.47 54696.60 88888.00 2013-05-24 09:26:39.250 144 12564.02 146.45 54696.62 88888.00 2013-05-24 09:26:39.375 144 12564.10 146.43 54696.60 88888.00 2013-05-24 09:26:39.500 144 12564.15 146.40 54696.55 88888.00 2013-05-24 09:26:39.625 144 12564.20 146.43 54696.60 88888.00 2013-05-24 09:26:39.750 144 12564.23 146.43 54696.60 88888.00 2013-05-24 09:26:39.875 144 12564.33 146.40 54696.60 88888.00 2013-05-24 09:26:40.000 144 12564.40 146.40 54696.62 88888.00 2013-05-24 09:26:40.125 144 12564.35 146.43 54696.62 88888.00 2013-05-24 09:26:40.250 144 12564.30 146.40 54696.60 88888.00 2013-05-24 09:26:40.375 144 12564.38 146.45 54696.60 88888.00 2013-05-24 09:26:40.500 144 12564.40 146.45 54696.60 88888.00 2013-05-24 09:26:40.625 144 12564.45 146.45 54696.60 88888.00 2013-05-24 09:26:40.750 144 12564.45 146.45 54696.57 88888.00 2013-05-24 09:26:40.875 144 12564.50 146.45 54696.60 88888.00 2013-05-24 09:26:41.000 144 12564.55 146.47 54696.55 88888.00 2013-05-24 09:26:41.125 144 12564.50 146.50 54696.57 88888.00 2013-05-24 09:26:41.250 144 12564.45 146.47 54696.60 88888.00 2013-05-24 09:26:41.375 144 12564.50 146.50 54696.60 88888.00 2013-05-24 09:26:41.500 144 12564.52 146.53 54696.60 88888.00 2013-05-24 09:26:41.625 144 12564.58 146.53 54696.57 88888.00 2013-05-24 09:26:41.750 144 12564.58 146.53 54696.60 88888.00 2013-05-24 09:26:41.875 144 12564.55 146.55 54696.60 88888.00 2013-05-24 09:26:42.000 144 12564.60 146.55 54696.57 88888.00 2013-05-24 09:26:42.125 144 12564.60 146.53 54696.55 88888.00 2013-05-24 09:26:42.250 144 12564.52 146.50 54696.57 88888.00 2013-05-24 09:26:42.375 144 12564.58 146.55 54696.57 88888.00 2013-05-24 09:26:42.500 144 12564.58 146.55 54696.55 88888.00 2013-05-24 09:26:42.625 144 12564.48 146.53 54696.55 88888.00 2013-05-24 09:26:42.750 144 12564.48 146.50 54696.55 88888.00 2013-05-24 09:26:42.875 144 12564.50 146.53 54696.55 88888.00 2013-05-24 09:26:43.000 144 12564.55 146.55 54696.60 88888.00 2013-05-24 09:26:43.125 144 12564.58 146.55 54696.60 88888.00 2013-05-24 09:26:43.250 144 12564.60 146.53 54696.60 88888.00 2013-05-24 09:26:43.375 144 12564.60 146.53 54696.57 88888.00 2013-05-24 09:26:43.500 144 12564.55 146.57 54696.55 88888.00 2013-05-24 09:26:43.625 144 12564.58 146.55 54696.55 88888.00 2013-05-24 09:26:43.750 144 12564.60 146.55 54696.57 88888.00 2013-05-24 09:26:43.875 144 12564.58 146.55 54696.60 88888.00 2013-05-24 09:26:44.000 144 12564.60 146.57 54696.60 88888.00 2013-05-24 09:26:44.125 144 12564.60 146.55 54696.60 88888.00 2013-05-24 09:26:44.250 144 12564.60 146.57 54696.57 88888.00 2013-05-24 09:26:44.375 144 12564.58 146.57 54696.60 88888.00 2013-05-24 09:26:44.500 144 12564.67 146.55 54696.57 88888.00 2013-05-24 09:26:44.625 144 12564.67 146.57 54696.60 88888.00 2013-05-24 09:26:44.750 144 12564.65 146.62 54696.60 88888.00 2013-05-24 09:26:44.875 144 12564.67 146.60 54696.60 88888.00 2013-05-24 09:26:45.000 144 12564.67 146.57 54696.60 88888.00 2013-05-24 09:26:45.125 144 12564.67 146.57 54696.65 88888.00 2013-05-24 09:26:45.250 144 12564.70 146.57 54696.65 88888.00 2013-05-24 09:26:45.375 144 12564.75 146.60 54696.62 88888.00 2013-05-24 09:26:45.500 144 12564.77 146.62 54696.60 88888.00 2013-05-24 09:26:45.625 144 12564.75 146.60 54696.57 88888.00 2013-05-24 09:26:45.750 144 12564.67 146.57 54696.60 88888.00 2013-05-24 09:26:45.875 144 12564.65 146.55 54696.62 88888.00 2013-05-24 09:26:46.000 144 12564.65 146.50 54696.65 88888.00 2013-05-24 09:26:46.125 144 12564.73 146.47 54696.65 88888.00 2013-05-24 09:26:46.250 144 12564.77 146.47 54696.68 88888.00 2013-05-24 09:26:46.375 144 12564.75 146.43 54696.62 88888.00 2013-05-24 09:26:46.500 144 12564.73 146.45 54696.60 88888.00 2013-05-24 09:26:46.625 144 12564.77 146.45 54696.65 88888.00 2013-05-24 09:26:46.750 144 12564.77 146.40 54696.68 88888.00 2013-05-24 09:26:46.875 144 12564.83 146.43 54696.68 88888.00 2013-05-24 09:26:47.000 144 12564.77 146.40 54696.68 88888.00 2013-05-24 09:26:47.125 144 12564.73 146.38 54696.70 88888.00 2013-05-24 09:26:47.250 144 12564.75 146.35 54696.68 88888.00 2013-05-24 09:26:47.375 144 12564.80 146.38 54696.70 88888.00 2013-05-24 09:26:47.500 144 12564.75 146.35 54696.70 88888.00 2013-05-24 09:26:47.625 144 12564.83 146.35 54696.72 88888.00 2013-05-24 09:26:47.750 144 12564.90 146.35 54696.72 88888.00 2013-05-24 09:26:47.875 144 12564.85 146.38 54696.72 88888.00 2013-05-24 09:26:48.000 144 12564.85 146.35 54696.72 88888.00 2013-05-24 09:26:48.125 144 12564.83 146.35 54696.72 88888.00 2013-05-24 09:26:48.250 144 12564.85 146.35 54696.72 88888.00 2013-05-24 09:26:48.375 144 12564.85 146.38 54696.72 88888.00 2013-05-24 09:26:48.500 144 12564.85 146.38 54696.75 88888.00 2013-05-24 09:26:48.625 144 12564.88 146.35 54696.72 88888.00 2013-05-24 09:26:48.750 144 12564.88 146.35 54696.72 88888.00 2013-05-24 09:26:48.875 144 12564.90 146.32 54696.72 88888.00 2013-05-24 09:26:49.000 144 12564.90 146.38 54696.75 88888.00 2013-05-24 09:26:49.125 144 12564.88 146.40 54696.75 88888.00 2013-05-24 09:26:49.250 144 12564.88 146.40 54696.75 88888.00 2013-05-24 09:26:49.375 144 12564.95 146.43 54696.75 88888.00 2013-05-24 09:26:49.500 144 12564.95 146.45 54696.75 88888.00 2013-05-24 09:26:49.625 144 12565.02 146.43 54696.75 88888.00 2013-05-24 09:26:49.750 144 12565.02 146.47 54696.72 88888.00 2013-05-24 09:26:49.875 144 12565.00 146.50 54696.75 88888.00 2013-05-24 09:26:50.000 144 12564.95 146.53 54696.80 88888.00 2013-05-24 09:26:50.125 144 12565.00 146.55 54696.80 88888.00 2013-05-24 09:26:50.250 144 12565.08 146.60 54696.80 88888.00 2013-05-24 09:26:50.375 144 12565.10 146.62 54696.80 88888.00 2013-05-24 09:26:50.500 144 12565.02 146.60 54696.78 88888.00 2013-05-24 09:26:50.625 144 12565.08 146.65 54696.78 88888.00 2013-05-24 09:26:50.750 144 12565.10 146.68 54696.78 88888.00 2013-05-24 09:26:50.875 144 12565.15 146.72 54696.80 88888.00 2013-05-24 09:26:51.000 144 12565.17 146.75 54696.78 88888.00 2013-05-24 09:26:51.125 144 12565.25 146.78 54696.78 88888.00 2013-05-24 09:26:51.250 144 12565.20 146.80 54696.78 88888.00 2013-05-24 09:26:51.375 144 12565.17 146.80 54696.75 88888.00 2013-05-24 09:26:51.500 144 12565.25 146.85 54696.72 88888.00 2013-05-24 09:26:51.625 144 12565.33 146.90 54696.78 88888.00 2013-05-24 09:26:51.750 144 12565.40 146.93 54696.78 88888.00 2013-05-24 09:26:51.875 144 12565.40 146.93 54696.78 88888.00 2013-05-24 09:26:52.000 144 12565.38 146.93 54696.72 88888.00 2013-05-24 09:26:52.125 144 12565.42 146.95 54696.72 88888.00 2013-05-24 09:26:52.250 144 12565.48 146.95 54696.75 88888.00 2013-05-24 09:26:52.375 144 12565.50 146.97 54696.72 88888.00 2013-05-24 09:26:52.500 144 12565.50 146.97 54696.75 88888.00 2013-05-24 09:26:52.625 144 12565.52 147.00 54696.70 88888.00 2013-05-24 09:26:52.750 144 12565.52 147.00 54696.70 88888.00 2013-05-24 09:26:52.875 144 12565.58 147.07 54696.72 88888.00 2013-05-24 09:26:53.000 144 12565.52 147.07 54696.72 88888.00 2013-05-24 09:26:53.125 144 12565.50 147.10 54696.72 88888.00 2013-05-24 09:26:53.250 144 12565.52 147.10 54696.75 88888.00 2013-05-24 09:26:53.375 144 12565.58 147.12 54696.70 88888.00 2013-05-24 09:26:53.500 144 12565.60 147.10 54696.72 88888.00 2013-05-24 09:26:53.625 144 12565.62 147.12 54696.72 88888.00 2013-05-24 09:26:53.750 144 12565.62 147.15 54696.72 88888.00 2013-05-24 09:26:53.875 144 12565.67 147.20 54696.75 88888.00 2013-05-24 09:26:54.000 144 12565.70 147.20 54696.72 88888.00 2013-05-24 09:26:54.125 144 12565.62 147.18 54696.70 88888.00 2013-05-24 09:26:54.250 144 12565.60 147.25 54696.75 88888.00 2013-05-24 09:26:54.375 144 12565.60 147.28 54696.72 88888.00 2013-05-24 09:26:54.500 144 12565.60 147.28 54696.72 88888.00 2013-05-24 09:26:54.625 144 12565.67 147.30 54696.75 88888.00 2013-05-24 09:26:54.750 144 12565.65 147.32 54696.75 88888.00 2013-05-24 09:26:54.875 144 12565.62 147.32 54696.75 88888.00 2013-05-24 09:26:55.000 144 12565.65 147.32 54696.70 88888.00 2013-05-24 09:26:55.125 144 12565.73 147.35 54696.72 88888.00 2013-05-24 09:26:55.250 144 12565.73 147.43 54696.75 88888.00 2013-05-24 09:26:55.375 144 12565.70 147.43 54696.72 88888.00 2013-05-24 09:26:55.500 144 12565.73 147.45 54696.72 88888.00 2013-05-24 09:26:55.625 144 12565.75 147.43 54696.70 88888.00 2013-05-24 09:26:55.750 144 12565.80 147.47 54696.70 88888.00 2013-05-24 09:26:55.875 144 12565.80 147.53 54696.72 88888.00 2013-05-24 09:26:56.000 144 12565.77 147.57 54696.72 88888.00 2013-05-24 09:26:56.125 144 12565.80 147.62 54696.75 88888.00 2013-05-24 09:26:56.250 144 12565.85 147.62 54696.72 88888.00 2013-05-24 09:26:56.375 144 12565.88 147.60 54696.70 88888.00 2013-05-24 09:26:56.500 144 12565.85 147.62 54696.68 88888.00 2013-05-24 09:26:56.625 144 12565.88 147.62 54696.65 88888.00 2013-05-24 09:26:56.750 144 12565.90 147.68 54696.70 88888.00 2013-05-24 09:26:56.875 144 12565.90 147.72 54696.72 88888.00 2013-05-24 09:26:57.000 144 12565.90 147.75 54696.72 88888.00 2013-05-24 09:26:57.125 144 12565.90 147.78 54696.75 88888.00 2013-05-24 09:26:57.250 144 12565.90 147.80 54696.70 88888.00 2013-05-24 09:26:57.375 144 12565.95 147.80 54696.70 88888.00 2013-05-24 09:26:57.500 144 12565.92 147.85 54696.70 88888.00 2013-05-24 09:26:57.625 144 12565.88 147.85 54696.72 88888.00 2013-05-24 09:26:57.750 144 12565.85 147.90 54696.78 88888.00 2013-05-24 09:26:57.875 144 12565.85 147.90 54696.75 88888.00 2013-05-24 09:26:58.000 144 12565.88 147.93 54696.72 88888.00 2013-05-24 09:26:58.125 144 12565.83 147.95 54696.75 88888.00 2013-05-24 09:26:58.250 144 12565.85 147.95 54696.75 88888.00 2013-05-24 09:26:58.375 144 12565.85 147.97 54696.72 88888.00 2013-05-24 09:26:58.500 144 12565.83 147.97 54696.75 88888.00 2013-05-24 09:26:58.625 144 12565.85 148.00 54696.75 88888.00 2013-05-24 09:26:58.750 144 12565.85 147.97 54696.72 88888.00 2013-05-24 09:26:58.875 144 12565.80 148.03 54696.72 88888.00 2013-05-24 09:26:59.000 144 12565.83 148.05 54696.75 88888.00 2013-05-24 09:26:59.125 144 12565.83 148.03 54696.72 88888.00 2013-05-24 09:26:59.250 144 12565.77 148.05 54696.72 88888.00 2013-05-24 09:26:59.375 144 12565.80 148.03 54696.75 88888.00 2013-05-24 09:26:59.500 144 12565.85 148.07 54696.80 88888.00 2013-05-24 09:26:59.625 144 12565.80 148.05 54696.80 88888.00 2013-05-24 09:26:59.750 144 12565.77 148.05 54696.78 88888.00 2013-05-24 09:26:59.875 144 12565.73 148.05 54696.78 88888.00 2013-05-24 09:27:00.000 144 12565.73 148.05 54696.78 88888.00 2013-05-24 09:27:00.125 144 12565.73 148.07 54696.82 88888.00 2013-05-24 09:27:00.250 144 12565.65 148.07 54696.82 88888.00 2013-05-24 09:27:00.375 144 12565.62 148.07 54696.82 88888.00 2013-05-24 09:27:00.500 144 12565.60 148.07 54696.82 88888.00 2013-05-24 09:27:00.625 144 12565.65 148.07 54696.82 88888.00 2013-05-24 09:27:00.750 144 12565.60 148.07 54696.85 88888.00 2013-05-24 09:27:00.875 144 12565.50 148.10 54696.85 88888.00 2013-05-24 09:27:01.000 144 12565.50 148.10 54696.85 88888.00 2013-05-24 09:27:01.125 144 12565.45 148.10 54696.85 88888.00 2013-05-24 09:27:01.250 144 12565.42 148.12 54696.90 88888.00 2013-05-24 09:27:01.375 144 12565.42 148.12 54696.90 88888.00 2013-05-24 09:27:01.500 144 12565.42 148.15 54696.90 88888.00 2013-05-24 09:27:01.625 144 12565.40 148.12 54696.90 88888.00 2013-05-24 09:27:01.750 144 12565.40 148.10 54696.93 88888.00 2013-05-24 09:27:01.875 144 12565.35 148.07 54696.88 88888.00 2013-05-24 09:27:02.000 144 12565.33 148.07 54696.88 88888.00 2013-05-24 09:27:02.125 144 12565.30 148.07 54696.93 88888.00 2013-05-24 09:27:02.250 144 12565.20 148.07 54696.88 88888.00 2013-05-24 09:27:02.375 144 12565.23 148.05 54696.88 88888.00 2013-05-24 09:27:02.500 144 12565.23 148.05 54696.85 88888.00 2013-05-24 09:27:02.625 144 12565.15 148.07 54696.90 88888.00 2013-05-24 09:27:02.750 144 12565.15 148.10 54696.95 88888.00 2013-05-24 09:27:02.875 144 12565.17 148.07 54696.97 88888.00 2013-05-24 09:27:03.000 144 12565.23 148.07 54696.97 88888.00 2013-05-24 09:27:03.125 144 12565.20 148.03 54696.93 88888.00 2013-05-24 09:27:03.250 144 12565.20 148.03 54697.00 88888.00 2013-05-24 09:27:03.375 144 12565.25 148.03 54696.93 88888.00 2013-05-24 09:27:03.500 144 12565.27 148.00 54696.97 88888.00 2013-05-24 09:27:03.625 144 12565.23 148.05 54696.97 88888.00 2013-05-24 09:27:03.750 144 12565.15 148.03 54696.95 88888.00 2013-05-24 09:27:03.875 144 12565.12 148.00 54697.00 88888.00 2013-05-24 09:27:04.000 144 12565.17 147.97 54696.95 88888.00 2013-05-24 09:27:04.125 144 12565.20 147.95 54696.95 88888.00 2013-05-24 09:27:04.250 144 12565.17 147.95 54697.00 88888.00 2013-05-24 09:27:04.375 144 12565.20 147.97 54697.00 88888.00 2013-05-24 09:27:04.500 144 12565.15 147.95 54697.00 88888.00 2013-05-24 09:27:04.625 144 12565.15 147.95 54697.03 88888.00 2013-05-24 09:27:04.750 144 12565.17 147.88 54697.03 88888.00 2013-05-24 09:27:04.875 144 12565.20 147.85 54697.00 88888.00 2013-05-24 09:27:05.000 144 12565.23 147.85 54697.03 88888.00 2013-05-24 09:27:05.125 144 12565.20 147.82 54697.00 88888.00 2013-05-24 09:27:05.250 144 12565.20 147.78 54697.00 88888.00 2013-05-24 09:27:05.375 144 12565.23 147.80 54697.05 88888.00 2013-05-24 09:27:05.500 144 12565.20 147.78 54697.03 88888.00 2013-05-24 09:27:05.625 144 12565.23 147.80 54697.07 88888.00 2013-05-24 09:27:05.750 144 12565.23 147.78 54697.05 88888.00 2013-05-24 09:27:05.875 144 12565.20 147.75 54697.07 88888.00 2013-05-24 09:27:06.000 144 12565.20 147.78 54697.05 88888.00 2013-05-24 09:27:06.125 144 12565.25 147.78 54697.07 88888.00 2013-05-24 09:27:06.250 144 12565.23 147.72 54697.07 88888.00 2013-05-24 09:27:06.375 144 12565.23 147.78 54697.10 88888.00 2013-05-24 09:27:06.500 144 12565.27 147.75 54697.10 88888.00 2013-05-24 09:27:06.625 144 12565.30 147.78 54697.10 88888.00 2013-05-24 09:27:06.750 144 12565.30 147.75 54697.10 88888.00 2013-05-24 09:27:06.875 144 12565.35 147.75 54697.10 88888.00 2013-05-24 09:27:07.000 144 12565.38 147.72 54697.12 88888.00 2013-05-24 09:27:07.125 144 12565.38 147.75 54697.12 88888.00 2013-05-24 09:27:07.250 144 12565.35 147.72 54697.12 88888.00 2013-05-24 09:27:07.375 144 12565.38 147.75 54697.15 88888.00 2013-05-24 09:27:07.500 144 12565.40 147.72 54697.15 88888.00 2013-05-24 09:27:07.625 144 12565.40 147.72 54697.10 88888.00 2013-05-24 09:27:07.750 144 12565.42 147.75 54697.10 88888.00 2013-05-24 09:27:07.875 144 12565.48 147.72 54697.07 88888.00 2013-05-24 09:27:08.000 144 12565.52 147.72 54697.07 88888.00 2013-05-24 09:27:08.125 144 12565.55 147.80 54697.12 88888.00 2013-05-24 09:27:08.250 144 12565.55 147.78 54697.15 88888.00 2013-05-24 09:27:08.375 144 12565.58 147.75 54697.12 88888.00 2013-05-24 09:27:08.500 144 12565.58 147.78 54697.12 88888.00 2013-05-24 09:27:08.625 144 12565.58 147.82 54697.12 88888.00 2013-05-24 09:27:08.750 144 12565.65 147.85 54697.12 88888.00 2013-05-24 09:27:08.875 144 12565.65 147.85 54697.10 88888.00 2013-05-24 09:27:09.000 144 12565.65 147.82 54697.12 88888.00 2013-05-24 09:27:09.125 144 12565.70 147.88 54697.10 88888.00 2013-05-24 09:27:09.250 144 12565.67 147.85 54697.12 88888.00 2013-05-24 09:27:09.375 144 12565.75 147.90 54697.10 88888.00 2013-05-24 09:27:09.500 144 12565.80 147.97 54697.10 88888.00 2013-05-24 09:27:09.625 144 12565.83 147.95 54697.10 88888.00 2013-05-24 09:27:09.750 144 12565.83 147.95 54697.10 88888.00 2013-05-24 09:27:09.875 144 12565.80 148.00 54697.12 88888.00 2013-05-24 09:27:10.000 144 12565.70 148.00 54697.10 88888.00 2013-05-24 09:27:10.125 144 12565.73 148.00 54697.12 88888.00 2013-05-24 09:27:10.250 144 12565.70 148.03 54697.12 88888.00 2013-05-24 09:27:10.375 144 12565.75 148.05 54697.12 88888.00 2013-05-24 09:27:10.500 144 12565.70 148.05 54697.10 88888.00 2013-05-24 09:27:10.625 144 12565.70 148.05 54697.12 88888.00 2013-05-24 09:27:10.750 144 12565.80 148.05 54697.15 88888.00 2013-05-24 09:27:10.875 144 12565.88 148.10 54697.12 88888.00 2013-05-24 09:27:11.000 144 12565.88 148.05 54697.12 88888.00 2013-05-24 09:27:11.125 144 12565.83 148.03 54697.15 88888.00 2013-05-24 09:27:11.250 144 12565.77 148.03 54697.18 88888.00 2013-05-24 09:27:11.375 144 12565.83 148.05 54697.15 88888.00 2013-05-24 09:27:11.500 144 12565.77 148.05 54697.15 88888.00 2013-05-24 09:27:11.625 144 12565.80 148.05 54697.15 88888.00 2013-05-24 09:27:11.750 144 12565.83 148.00 54697.20 88888.00 2013-05-24 09:27:11.875 144 12565.75 148.00 54697.20 88888.00 2013-05-24 09:27:12.000 144 12565.73 147.97 54697.20 88888.00 2013-05-24 09:27:12.125 144 12565.73 147.97 54697.20 88888.00 2013-05-24 09:27:12.250 144 12565.70 147.95 54697.20 88888.00 2013-05-24 09:27:12.375 144 12565.73 147.93 54697.18 88888.00 2013-05-24 09:27:12.500 144 12565.67 147.93 54697.20 88888.00 2013-05-24 09:27:12.625 144 12565.67 147.95 54697.20 88888.00 2013-05-24 09:27:12.750 144 12565.60 147.97 54697.25 88888.00 2013-05-24 09:27:12.875 144 12565.60 147.97 54697.25 88888.00 2013-05-24 09:27:13.000 144 12565.55 147.93 54697.22 88888.00 2013-05-24 09:27:13.125 144 12565.48 147.88 54697.22 88888.00 2013-05-24 09:27:13.250 144 12565.40 147.88 54697.28 88888.00 2013-05-24 09:27:13.375 144 12565.45 147.88 54697.28 88888.00 2013-05-24 09:27:13.500 144 12565.42 147.85 54697.28 88888.00 2013-05-24 09:27:13.625 144 12565.42 147.80 54697.32 88888.00 2013-05-24 09:27:13.750 144 12565.40 147.82 54697.35 88888.00 2013-05-24 09:27:13.875 144 12565.35 147.80 54697.32 88888.00 2013-05-24 09:27:14.000 144 12565.27 147.78 54697.35 88888.00 2013-05-24 09:27:14.125 144 12565.30 147.80 54697.40 88888.00 2013-05-24 09:27:14.250 144 12565.27 147.72 54697.40 88888.00 2013-05-24 09:27:14.375 144 12565.25 147.68 54697.35 88888.00 2013-05-24 09:27:14.500 144 12565.17 147.62 54697.38 88888.00 2013-05-24 09:27:14.625 144 12565.17 147.62 54697.40 88888.00 2013-05-24 09:27:14.750 144 12565.20 147.60 54697.43 88888.00 2013-05-24 09:27:14.875 144 12565.10 147.57 54697.40 88888.00 2013-05-24 09:27:15.000 144 12565.05 147.50 54697.40 88888.00 2013-05-24 09:27:15.125 144 12565.10 147.47 54697.43 88888.00 2013-05-24 09:27:15.250 144 12565.12 147.45 54697.47 88888.00 2013-05-24 09:27:15.375 144 12565.12 147.43 54697.47 88888.00 2013-05-24 09:27:15.500 144 12565.08 147.40 54697.47 88888.00 2013-05-24 09:27:15.625 144 12565.10 147.40 54697.47 88888.00 2013-05-24 09:27:15.750 144 12565.08 147.35 54697.50 88888.00 2013-05-24 09:27:15.875 144 12565.08 147.28 54697.45 88888.00 2013-05-24 09:27:16.000 144 12565.08 147.25 54697.47 88888.00 2013-05-24 09:27:16.125 144 12565.10 147.25 54697.53 88888.00 2013-05-24 09:27:16.250 144 12565.05 147.20 54697.50 88888.00 2013-05-24 09:27:16.375 144 12565.08 147.18 54697.47 88888.00 2013-05-24 09:27:16.500 144 12565.10 147.18 54697.50 88888.00 2013-05-24 09:27:16.625 144 12565.12 147.15 54697.50 88888.00 2013-05-24 09:27:16.750 144 12565.12 147.15 54697.53 88888.00 2013-05-24 09:27:16.875 144 12565.10 147.15 54697.55 88888.00 2013-05-24 09:27:17.000 144 12565.10 147.12 54697.55 88888.00 2013-05-24 09:27:17.125 144 12565.10 147.10 54697.53 88888.00 2013-05-24 09:27:17.250 144 12565.10 147.05 54697.53 88888.00 2013-05-24 09:27:17.375 144 12565.15 147.05 54697.53 88888.00 2013-05-24 09:27:17.500 144 12565.12 147.05 54697.53 88888.00 2013-05-24 09:27:17.625 144 12565.15 147.05 54697.53 88888.00 2013-05-24 09:27:17.750 144 12565.23 147.00 54697.53 88888.00 2013-05-24 09:27:17.875 144 12565.20 147.00 54697.53 88888.00 2013-05-24 09:27:18.000 144 12565.25 147.00 54697.53 88888.00 2013-05-24 09:27:18.125 144 12565.25 147.03 54697.57 88888.00 2013-05-24 09:27:18.250 144 12565.25 146.97 54697.57 88888.00 2013-05-24 09:27:18.375 144 12565.30 146.95 54697.57 88888.00 2013-05-24 09:27:18.500 144 12565.25 146.95 54697.57 88888.00 2013-05-24 09:27:18.625 144 12565.30 146.93 54697.57 88888.00 2013-05-24 09:27:18.750 144 12565.27 146.93 54697.55 88888.00 2013-05-24 09:27:18.875 144 12565.25 146.95 54697.57 88888.00 2013-05-24 09:27:19.000 144 12565.17 146.93 54697.57 88888.00 2013-05-24 09:27:19.125 144 12565.20 146.90 54697.57 88888.00 2013-05-24 09:27:19.250 144 12565.27 146.90 54697.60 88888.00 2013-05-24 09:27:19.375 144 12565.35 146.95 54697.60 88888.00 2013-05-24 09:27:19.500 144 12565.40 146.97 54697.62 88888.00 2013-05-24 09:27:19.625 144 12565.42 146.95 54697.60 88888.00 2013-05-24 09:27:19.750 144 12565.45 146.95 54697.57 88888.00 2013-05-24 09:27:19.875 144 12565.42 147.00 54697.60 88888.00 2013-05-24 09:27:20.000 144 12565.48 147.00 54697.57 88888.00 2013-05-24 09:27:20.125 144 12565.50 147.00 54697.57 88888.00 2013-05-24 09:27:20.250 144 12565.48 147.05 54697.57 88888.00 2013-05-24 09:27:20.375 144 12565.52 147.05 54697.57 88888.00 2013-05-24 09:27:20.500 144 12565.58 147.07 54697.57 88888.00 2013-05-24 09:27:20.625 144 12565.62 147.07 54697.57 88888.00 2013-05-24 09:27:20.750 144 12565.62 147.07 54697.60 88888.00 2013-05-24 09:27:20.875 144 12565.58 147.07 54697.57 88888.00 2013-05-24 09:27:21.000 144 12565.58 147.07 54697.57 88888.00 2013-05-24 09:27:21.125 144 12565.58 147.07 54697.60 88888.00 2013-05-24 09:27:21.250 144 12565.58 147.10 54697.60 88888.00 2013-05-24 09:27:21.375 144 12565.55 147.10 54697.57 88888.00 2013-05-24 09:27:21.500 144 12565.58 147.15 54697.57 88888.00 2013-05-24 09:27:21.625 144 12565.60 147.18 54697.60 88888.00 2013-05-24 09:27:21.750 144 12565.65 147.18 54697.60 88888.00 2013-05-24 09:27:21.875 144 12565.65 147.15 54697.60 88888.00 2013-05-24 09:27:22.000 144 12565.67 147.15 54697.57 88888.00 2013-05-24 09:27:22.125 144 12565.65 147.12 54697.57 88888.00 2013-05-24 09:27:22.250 144 12565.62 147.10 54697.57 88888.00 2013-05-24 09:27:22.375 144 12565.62 147.12 54697.60 88888.00 2013-05-24 09:27:22.500 144 12565.60 147.12 54697.60 88888.00 2013-05-24 09:27:22.625 144 12565.65 147.07 54697.62 88888.00 2013-05-24 09:27:22.750 144 12565.70 147.07 54697.65 88888.00 2013-05-24 09:27:22.875 144 12565.73 147.07 54697.65 88888.00 2013-05-24 09:27:23.000 144 12565.65 147.03 54697.60 88888.00 2013-05-24 09:27:23.125 144 12565.65 147.03 54697.60 88888.00 2013-05-24 09:27:23.250 144 12565.65 147.00 54697.65 88888.00 2013-05-24 09:27:23.375 144 12565.60 146.97 54697.62 88888.00 2013-05-24 09:27:23.500 144 12565.60 146.95 54697.65 88888.00 2013-05-24 09:27:23.625 144 12565.62 146.93 54697.65 88888.00 2013-05-24 09:27:23.750 144 12565.60 146.90 54697.65 88888.00 2013-05-24 09:27:23.875 144 12565.58 146.85 54697.62 88888.00 2013-05-24 09:27:24.000 144 12565.58 146.82 54697.65 88888.00 2013-05-24 09:27:24.125 144 12565.52 146.80 54697.65 88888.00 2013-05-24 09:27:24.250 144 12565.42 146.78 54697.70 88888.00 2013-05-24 09:27:24.375 144 12565.38 146.75 54697.70 88888.00 2013-05-24 09:27:24.500 144 12565.33 146.70 54697.68 88888.00 2013-05-24 09:27:24.625 144 12565.23 146.68 54697.70 88888.00 2013-05-24 09:27:24.750 144 12565.20 146.65 54697.70 88888.00 2013-05-24 09:27:24.875 144 12565.23 146.65 54697.70 88888.00 2013-05-24 09:27:25.000 144 12565.23 146.62 54697.72 88888.00 2013-05-24 09:27:25.125 144 12565.17 146.57 54697.72 88888.00 2013-05-24 09:27:25.250 144 12565.08 146.50 54697.72 88888.00 2013-05-24 09:27:25.375 144 12565.15 146.47 54697.75 88888.00 2013-05-24 09:27:25.500 144 12565.20 146.47 54697.78 88888.00 2013-05-24 09:27:25.625 144 12565.15 146.43 54697.78 88888.00 2013-05-24 09:27:25.750 144 12565.02 146.35 54697.80 88888.00 2013-05-24 09:27:25.875 144 12565.00 146.35 54697.82 88888.00 2013-05-24 09:27:26.000 144 12565.02 146.38 54697.85 88888.00 2013-05-24 09:27:26.125 144 12565.05 146.30 54697.85 88888.00 2013-05-24 09:27:26.250 144 12565.00 146.25 54697.85 88888.00 2013-05-24 09:27:26.375 144 12565.00 146.22 54697.82 88888.00 2013-05-24 09:27:26.500 144 12564.92 146.22 54697.88 88888.00 2013-05-24 09:27:26.625 144 12564.88 146.20 54697.90 88888.00 2013-05-24 09:27:26.750 144 12564.83 146.20 54697.95 88888.00 2013-05-24 09:27:26.875 144 12564.80 146.10 54697.93 88888.00 2013-05-24 09:27:27.000 144 12564.77 146.05 54697.90 88888.00 2013-05-24 09:27:27.125 144 12564.80 146.07 54697.93 88888.00 2013-05-24 09:27:27.250 144 12564.80 146.07 54697.95 88888.00 2013-05-24 09:27:27.375 144 12564.83 146.07 54697.95 88888.00 2013-05-24 09:27:27.500 144 12564.80 146.05 54697.95 88888.00 2013-05-24 09:27:27.625 144 12564.83 146.05 54697.97 88888.00 2013-05-24 09:27:27.750 144 12564.80 146.03 54697.97 88888.00 2013-05-24 09:27:27.875 144 12564.77 146.03 54697.97 88888.00 2013-05-24 09:27:28.000 144 12564.70 146.03 54697.95 88888.00 2013-05-24 09:27:28.125 144 12564.67 146.00 54697.93 88888.00 2013-05-24 09:27:28.250 144 12564.65 145.95 54697.97 88888.00 2013-05-24 09:27:28.375 144 12564.67 145.97 54697.97 88888.00 2013-05-24 09:27:28.500 144 12564.73 146.00 54697.97 88888.00 2013-05-24 09:27:28.625 144 12564.70 145.97 54697.97 88888.00 2013-05-24 09:27:28.750 144 12564.67 145.97 54698.00 88888.00 2013-05-24 09:27:28.875 144 12564.62 146.00 54698.00 88888.00 2013-05-24 09:27:29.000 144 12564.60 146.00 54698.03 88888.00 2013-05-24 09:27:29.125 144 12564.58 146.00 54698.05 88888.00 2013-05-24 09:27:29.250 144 12564.58 145.97 54698.03 88888.00 2013-05-24 09:27:29.375 144 12564.60 146.00 54698.00 88888.00 2013-05-24 09:27:29.500 144 12564.55 145.97 54698.00 88888.00 2013-05-24 09:27:29.625 144 12564.50 145.97 54698.03 88888.00 2013-05-24 09:27:29.750 144 12564.50 145.97 54698.05 88888.00 2013-05-24 09:27:29.875 144 12564.52 145.97 54698.05 88888.00 2013-05-24 09:27:30.000 144 12564.55 145.97 54698.05 88888.00 2013-05-24 09:27:30.125 144 12564.50 146.03 54698.05 88888.00 2013-05-24 09:27:30.250 144 12564.48 146.00 54698.05 88888.00 2013-05-24 09:27:30.375 144 12564.52 146.00 54698.05 88888.00 2013-05-24 09:27:30.500 144 12564.52 146.03 54698.05 88888.00 2013-05-24 09:27:30.625 144 12564.48 146.05 54698.07 88888.00 2013-05-24 09:27:30.750 144 12564.40 146.12 54698.10 88888.00 2013-05-24 09:27:30.875 144 12564.35 146.10 54698.12 88888.00 2013-05-24 09:27:31.000 144 12564.30 146.07 54698.10 88888.00 2013-05-24 09:27:31.125 144 12564.25 146.07 54698.10 88888.00 2013-05-24 09:27:31.250 144 12564.23 146.10 54698.15 88888.00 2013-05-24 09:27:31.375 144 12564.20 146.12 54698.15 88888.00 2013-05-24 09:27:31.500 144 12564.12 146.15 54698.15 88888.00 2013-05-24 09:27:31.625 144 12564.12 146.15 54698.18 88888.00 2013-05-24 09:27:31.750 144 12564.15 146.18 54698.22 88888.00 2013-05-24 09:27:31.875 144 12564.08 146.15 54698.20 88888.00 2013-05-24 09:27:32.000 144 12564.08 146.15 54698.20 88888.00 2013-05-24 09:27:32.125 144 12564.05 146.18 54698.20 88888.00 2013-05-24 09:27:32.250 144 12564.00 146.18 54698.22 88888.00 2013-05-24 09:27:32.375 144 12564.00 146.15 54698.22 88888.00 2013-05-24 09:27:32.500 144 12563.95 146.12 54698.25 88888.00 2013-05-24 09:27:32.625 144 12563.90 146.15 54698.25 88888.00 2013-05-24 09:27:32.750 144 12563.83 146.20 54698.25 88888.00 2013-05-24 09:27:32.875 144 12563.75 146.20 54698.30 88888.00 2013-05-24 09:27:33.000 144 12563.77 146.15 54698.28 88888.00 2013-05-24 09:27:33.125 144 12563.80 146.12 54698.30 88888.00 2013-05-24 09:27:33.250 144 12563.75 146.15 54698.35 88888.00 2013-05-24 09:27:33.375 144 12563.70 146.20 54698.35 88888.00 2013-05-24 09:27:33.500 144 12563.65 146.18 54698.35 88888.00 2013-05-24 09:27:33.625 144 12563.58 146.15 54698.35 88888.00 2013-05-24 09:27:33.750 144 12563.50 146.15 54698.38 88888.00 2013-05-24 09:27:33.875 144 12563.45 146.15 54698.35 88888.00 2013-05-24 09:27:34.000 144 12563.48 146.18 54698.38 88888.00 2013-05-24 09:27:34.125 144 12563.42 146.12 54698.35 88888.00 2013-05-24 09:27:34.250 144 12563.40 146.12 54698.38 88888.00 2013-05-24 09:27:34.375 144 12563.35 146.15 54698.40 88888.00 2013-05-24 09:27:34.500 144 12563.30 146.15 54698.43 88888.00 2013-05-24 09:27:34.625 144 12563.33 146.15 54698.43 88888.00 2013-05-24 09:27:34.750 144 12563.25 146.12 54698.40 88888.00 2013-05-24 09:27:34.875 144 12563.23 146.10 54698.40 88888.00 2013-05-24 09:27:35.000 144 12563.15 146.10 54698.40 88888.00 2013-05-24 09:27:35.125 144 12563.05 146.05 54698.43 88888.00 2013-05-24 09:27:35.250 144 12563.02 146.03 54698.43 88888.00 2013-05-24 09:27:35.375 144 12563.02 146.03 54698.43 88888.00 2013-05-24 09:27:35.500 144 12563.02 146.00 54698.45 88888.00 2013-05-24 09:27:35.625 144 12563.02 146.03 54698.47 88888.00 2013-05-24 09:27:35.750 144 12562.95 146.00 54698.45 88888.00 2013-05-24 09:27:35.875 144 12562.88 145.97 54698.47 88888.00 2013-05-24 09:27:36.000 144 12562.88 145.97 54698.47 88888.00 2013-05-24 09:27:36.125 144 12562.88 145.93 54698.50 88888.00 2013-05-24 09:27:36.250 144 12562.85 145.90 54698.47 88888.00 2013-05-24 09:27:36.375 144 12562.88 145.88 54698.50 88888.00 2013-05-24 09:27:36.500 144 12562.75 145.85 54698.50 88888.00 2013-05-24 09:27:36.625 144 12562.65 145.85 54698.55 88888.00 2013-05-24 09:27:36.750 144 12562.65 145.82 54698.55 88888.00 2013-05-24 09:27:36.875 144 12562.67 145.82 54698.57 88888.00 2013-05-24 09:27:37.000 144 12562.70 145.80 54698.57 88888.00 2013-05-24 09:27:37.125 144 12562.70 145.78 54698.60 88888.00 2013-05-24 09:27:37.250 144 12562.60 145.78 54698.65 88888.00 2013-05-24 09:27:37.375 144 12562.60 145.78 54698.65 88888.00 2013-05-24 09:27:37.500 144 12562.58 145.75 54698.65 88888.00 2013-05-24 09:27:37.625 144 12562.55 145.75 54698.68 88888.00 2013-05-24 09:27:37.750 144 12562.58 145.70 54698.68 88888.00 2013-05-24 09:27:37.875 144 12562.60 145.70 54698.68 88888.00 2013-05-24 09:27:38.000 144 12562.60 145.70 54698.68 88888.00 2013-05-24 09:27:38.125 144 12562.58 145.65 54698.68 88888.00 2013-05-24 09:27:38.250 144 12562.58 145.68 54698.68 88888.00 2013-05-24 09:27:38.375 144 12562.52 145.70 54698.70 88888.00 2013-05-24 09:27:38.500 144 12562.52 145.68 54698.72 88888.00 2013-05-24 09:27:38.625 144 12562.48 145.68 54698.70 88888.00 2013-05-24 09:27:38.750 144 12562.55 145.68 54698.72 88888.00 2013-05-24 09:27:38.875 144 12562.50 145.68 54698.72 88888.00 2013-05-24 09:27:39.000 144 12562.45 145.68 54698.72 88888.00 2013-05-24 09:27:39.125 144 12562.40 145.70 54698.78 88888.00 2013-05-24 09:27:39.250 144 12562.42 145.65 54698.75 88888.00 2013-05-24 09:27:39.375 144 12562.45 145.68 54698.75 88888.00 2013-05-24 09:27:39.500 144 12562.42 145.70 54698.75 88888.00 2013-05-24 09:27:39.625 144 12562.42 145.68 54698.75 88888.00 2013-05-24 09:27:39.750 144 12562.38 145.65 54698.80 88888.00 2013-05-24 09:27:39.875 144 12562.40 145.65 54698.80 88888.00 2013-05-24 09:27:40.000 144 12562.38 145.65 54698.80 88888.00 2013-05-24 09:27:40.125 144 12562.30 145.60 54698.82 88888.00 2013-05-24 09:27:40.250 144 12562.30 145.60 54698.85 88888.00 2013-05-24 09:27:40.375 144 12562.27 145.62 54698.85 88888.00 2013-05-24 09:27:40.500 144 12562.27 145.60 54698.85 88888.00 2013-05-24 09:27:40.625 144 12562.27 145.57 54698.85 88888.00 2013-05-24 09:27:40.750 144 12562.30 145.60 54698.88 88888.00 2013-05-24 09:27:40.875 144 12562.27 145.57 54698.88 88888.00 2013-05-24 09:27:41.000 144 12562.23 145.55 54698.90 88888.00 2013-05-24 09:27:41.125 144 12562.17 145.53 54698.88 88888.00 2013-05-24 09:27:41.250 144 12562.05 145.47 54698.88 88888.00 2013-05-24 09:27:41.375 144 12562.08 145.50 54698.95 88888.00 2013-05-24 09:27:41.500 144 12562.10 145.53 54698.93 88888.00 2013-05-24 09:27:41.625 144 12562.05 145.47 54698.93 88888.00 2013-05-24 09:27:41.750 144 12562.00 145.45 54698.95 88888.00 2013-05-24 09:27:41.875 144 12561.98 145.45 54699.00 88888.00 2013-05-24 09:27:42.000 144 12561.95 145.40 54698.95 88888.00 2013-05-24 09:27:42.125 144 12561.98 145.38 54698.97 88888.00 2013-05-24 09:27:42.250 144 12561.92 145.30 54699.03 88888.00 2013-05-24 09:27:42.375 144 12561.88 145.30 54699.03 88888.00 2013-05-24 09:27:42.500 144 12561.88 145.30 54699.05 88888.00 2013-05-24 09:27:42.625 144 12561.75 145.28 54699.05 88888.00 2013-05-24 09:27:42.750 144 12561.77 145.25 54699.05 88888.00 2013-05-24 09:27:42.875 144 12561.77 145.20 54699.07 88888.00 2013-05-24 09:27:43.000 144 12561.73 145.18 54699.10 88888.00 2013-05-24 09:27:43.125 144 12561.65 145.15 54699.12 88888.00 2013-05-24 09:27:43.250 144 12561.60 145.15 54699.15 88888.00 2013-05-24 09:27:43.375 144 12561.60 145.10 54699.15 88888.00 2013-05-24 09:27:43.500 144 12561.65 145.05 54699.18 88888.00 2013-05-24 09:27:43.625 144 12561.65 145.03 54699.20 88888.00 2013-05-24 09:27:43.750 144 12561.65 145.03 54699.20 88888.00 2013-05-24 09:27:43.875 144 12561.65 144.97 54699.20 88888.00 2013-05-24 09:27:44.000 144 12561.60 144.93 54699.22 88888.00 2013-05-24 09:27:44.125 144 12561.60 144.93 54699.22 88888.00 2013-05-24 09:27:44.250 144 12561.58 144.93 54699.22 88888.00 2013-05-24 09:27:44.375 144 12561.58 144.95 54699.22 88888.00 2013-05-24 09:27:44.500 144 12561.52 144.90 54699.25 88888.00 2013-05-24 09:27:44.625 144 12561.52 144.90 54699.25 88888.00 2013-05-24 09:27:44.750 144 12561.55 144.85 54699.28 88888.00 2013-05-24 09:27:44.875 144 12561.55 144.82 54699.28 88888.00 2013-05-24 09:27:45.000 144 12561.58 144.85 54699.28 88888.00 2013-05-24 09:27:45.125 144 12561.55 144.88 54699.30 88888.00 2013-05-24 09:27:45.250 144 12561.50 144.80 54699.32 88888.00 2013-05-24 09:27:45.375 144 12561.50 144.80 54699.32 88888.00 2013-05-24 09:27:45.500 144 12561.55 144.80 54699.38 88888.00 2013-05-24 09:27:45.625 144 12561.58 144.82 54699.35 88888.00 2013-05-24 09:27:45.750 144 12561.60 144.80 54699.38 88888.00 2013-05-24 09:27:45.875 144 12561.60 144.78 54699.35 88888.00 2013-05-24 09:27:46.000 144 12561.58 144.72 54699.32 88888.00 2013-05-24 09:27:46.125 144 12561.58 144.75 54699.35 88888.00 2013-05-24 09:27:46.250 144 12561.62 144.75 54699.40 88888.00 2013-05-24 09:27:46.375 144 12561.67 144.75 54699.40 88888.00 2013-05-24 09:27:46.500 144 12561.75 144.68 54699.40 88888.00 2013-05-24 09:27:46.625 144 12561.73 144.72 54699.40 88888.00 2013-05-24 09:27:46.750 144 12561.75 144.72 54699.43 88888.00 2013-05-24 09:27:46.875 144 12561.70 144.70 54699.45 88888.00 2013-05-24 09:27:47.000 144 12561.70 144.68 54699.43 88888.00 2013-05-24 09:27:47.125 144 12561.70 144.65 54699.45 88888.00 2013-05-24 09:27:47.250 144 12561.75 144.65 54699.45 88888.00 2013-05-24 09:27:47.375 144 12561.83 144.65 54699.40 88888.00 2013-05-24 09:27:47.500 144 12561.80 144.62 54699.43 88888.00 2013-05-24 09:27:47.625 144 12561.75 144.62 54699.43 88888.00 2013-05-24 09:27:47.750 144 12561.77 144.62 54699.43 88888.00 2013-05-24 09:27:47.875 144 12561.83 144.60 54699.45 88888.00 2013-05-24 09:27:48.000 144 12561.88 144.57 54699.47 88888.00 2013-05-24 09:27:48.125 144 12561.88 144.50 54699.50 88888.00 2013-05-24 09:27:48.250 144 12561.88 144.53 54699.50 88888.00 2013-05-24 09:27:48.375 144 12561.95 144.53 54699.53 88888.00 2013-05-24 09:27:48.500 144 12561.95 144.50 54699.50 88888.00 2013-05-24 09:27:48.625 144 12562.00 144.50 54699.53 88888.00 2013-05-24 09:27:48.750 144 12562.05 144.50 54699.53 88888.00 2013-05-24 09:27:48.875 144 12562.10 144.53 54699.53 88888.00 2013-05-24 09:27:49.000 144 12562.08 144.47 54699.53 88888.00 2013-05-24 09:27:49.125 144 12562.10 144.47 54699.53 88888.00 2013-05-24 09:27:49.250 144 12562.08 144.45 54699.55 88888.00 2013-05-24 09:27:49.375 144 12562.15 144.50 54699.57 88888.00 2013-05-24 09:27:49.500 144 12562.17 144.47 54699.55 88888.00 2013-05-24 09:27:49.625 144 12562.15 144.45 54699.55 88888.00 2013-05-24 09:27:49.750 144 12562.15 144.43 54699.55 88888.00 2013-05-24 09:27:49.875 144 12562.20 144.38 54699.55 88888.00 2013-05-24 09:27:50.000 144 12562.17 144.40 54699.57 88888.00 2013-05-24 09:27:50.125 144 12562.25 144.47 54699.62 88888.00 2013-05-24 09:27:50.250 144 12562.33 144.45 54699.60 88888.00 2013-05-24 09:27:50.375 144 12562.42 144.43 54699.57 88888.00 2013-05-24 09:27:50.500 144 12562.48 144.40 54699.60 88888.00 2013-05-24 09:27:50.625 144 12562.52 144.43 54699.57 88888.00 2013-05-24 09:27:50.750 144 12562.48 144.40 54699.60 88888.00 2013-05-24 09:27:50.875 144 12562.50 144.43 54699.62 88888.00 2013-05-24 09:27:51.000 144 12562.55 144.43 54699.57 88888.00 2013-05-24 09:27:51.125 144 12562.60 144.38 54699.57 88888.00 2013-05-24 09:27:51.250 144 12562.60 144.38 54699.62 88888.00 2013-05-24 09:27:51.375 144 12562.73 144.43 54699.60 88888.00 2013-05-24 09:27:51.500 144 12562.77 144.43 54699.65 88888.00 2013-05-24 09:27:51.625 144 12562.88 144.40 54699.62 88888.00 2013-05-24 09:27:51.750 144 12562.98 144.43 54699.60 88888.00 2013-05-24 09:27:51.875 144 12562.95 144.43 54699.60 88888.00 2013-05-24 09:27:52.000 144 12562.88 144.40 54699.55 88888.00 2013-05-24 09:27:52.125 144 12562.92 144.45 54699.62 88888.00 2013-05-24 09:27:52.250 144 12562.98 144.45 54699.62 88888.00 2013-05-24 09:27:52.375 144 12563.05 144.45 54699.60 88888.00 2013-05-24 09:27:52.500 144 12563.05 144.45 54699.60 88888.00 2013-05-24 09:27:52.625 144 12563.08 144.45 54699.62 88888.00 2013-05-24 09:27:52.750 144 12563.08 144.45 54699.65 88888.00 2013-05-24 09:27:52.875 144 12563.10 144.43 54699.65 88888.00 2013-05-24 09:27:53.000 144 12563.12 144.40 54699.62 88888.00 2013-05-24 09:27:53.125 144 12563.12 144.40 54699.68 88888.00 2013-05-24 09:27:53.250 144 12563.15 144.43 54699.68 88888.00 2013-05-24 09:27:53.375 144 12563.17 144.43 54699.68 88888.00 2013-05-24 09:27:53.500 144 12563.20 144.43 54699.68 88888.00 2013-05-24 09:27:53.625 144 12563.23 144.43 54699.68 88888.00 2013-05-24 09:27:53.750 144 12563.27 144.45 54699.70 88888.00 2013-05-24 09:27:53.875 144 12563.33 144.50 54699.70 88888.00 2013-05-24 09:27:54.000 144 12563.38 144.50 54699.72 88888.00 2013-05-24 09:27:54.125 144 12563.38 144.47 54699.70 88888.00 2013-05-24 09:27:54.250 144 12563.40 144.47 54699.68 88888.00 2013-05-24 09:27:54.375 144 12563.40 144.47 54699.70 88888.00 2013-05-24 09:27:54.500 144 12563.38 144.47 54699.70 88888.00 2013-05-24 09:27:54.625 144 12563.40 144.50 54699.70 88888.00 2013-05-24 09:27:54.750 144 12563.48 144.53 54699.72 88888.00 2013-05-24 09:27:54.875 144 12563.52 144.47 54699.70 88888.00 2013-05-24 09:27:55.000 144 12563.55 144.47 54699.70 88888.00 2013-05-24 09:27:55.125 144 12563.55 144.53 54699.75 88888.00 2013-05-24 09:27:55.250 144 12563.58 144.55 54699.75 88888.00 2013-05-24 09:27:55.375 144 12563.62 144.57 54699.72 88888.00 2013-05-24 09:27:55.500 144 12563.62 144.62 54699.75 88888.00 2013-05-24 09:27:55.625 144 12563.75 144.60 54699.75 88888.00 2013-05-24 09:27:55.750 144 12563.80 144.57 54699.78 88888.00 2013-05-24 09:27:55.875 144 12563.75 144.55 54699.75 88888.00 2013-05-24 09:27:56.000 144 12563.73 144.55 54699.72 88888.00 2013-05-24 09:27:56.125 144 12563.80 144.57 54699.72 88888.00 2013-05-24 09:27:56.250 144 12563.85 144.57 54699.75 88888.00 2013-05-24 09:27:56.375 144 12563.88 144.60 54699.75 88888.00 2013-05-24 09:27:56.500 144 12563.88 144.62 54699.78 88888.00 2013-05-24 09:27:56.625 144 12563.88 144.60 54699.78 88888.00 2013-05-24 09:27:56.750 144 12563.85 144.62 54699.78 88888.00 2013-05-24 09:27:56.875 144 12563.83 144.62 54699.78 88888.00 2013-05-24 09:27:57.000 144 12563.90 144.68 54699.80 88888.00 2013-05-24 09:27:57.125 144 12563.95 144.68 54699.80 88888.00 2013-05-24 09:27:57.250 144 12563.92 144.65 54699.82 88888.00 2013-05-24 09:27:57.375 144 12563.88 144.70 54699.82 88888.00 2013-05-24 09:27:57.500 144 12563.92 144.70 54699.85 88888.00 2013-05-24 09:27:57.625 144 12563.98 144.70 54699.85 88888.00 2013-05-24 09:27:57.750 144 12564.02 144.68 54699.85 88888.00 2013-05-24 09:27:57.875 144 12564.00 144.65 54699.82 88888.00 2013-05-24 09:27:58.000 144 12563.98 144.62 54699.82 88888.00 2013-05-24 09:27:58.125 144 12564.05 144.65 54699.85 88888.00 2013-05-24 09:27:58.250 144 12564.08 144.68 54699.88 88888.00 2013-05-24 09:27:58.375 144 12564.05 144.68 54699.85 88888.00 2013-05-24 09:27:58.500 144 12564.02 144.68 54699.88 88888.00 2013-05-24 09:27:58.625 144 12564.02 144.65 54699.85 88888.00 2013-05-24 09:27:58.750 144 12564.05 144.68 54699.90 88888.00 2013-05-24 09:27:58.875 144 12564.00 144.68 54699.90 88888.00 2013-05-24 09:27:59.000 144 12563.95 144.62 54699.88 88888.00 2013-05-24 09:27:59.125 144 12563.90 144.62 54699.88 88888.00 2013-05-24 09:27:59.250 144 12563.90 144.60 54699.90 88888.00 2013-05-24 09:27:59.375 144 12563.90 144.65 54699.88 88888.00 2013-05-24 09:27:59.500 144 12563.92 144.65 54699.90 88888.00 2013-05-24 09:27:59.625 144 12563.92 144.62 54699.90 88888.00 2013-05-24 09:27:59.750 144 12563.90 144.62 54699.88 88888.00 2013-05-24 09:27:59.875 144 12563.88 144.57 54699.90 88888.00 2013-05-24 09:28:00.000 144 12563.88 144.57 54699.90 88888.00 2013-05-24 09:28:00.125 144 12563.92 144.65 54699.93 88888.00 2013-05-24 09:28:00.250 144 12563.95 144.60 54699.95 88888.00 2013-05-24 09:28:00.375 144 12563.92 144.57 54699.95 88888.00 2013-05-24 09:28:00.500 144 12563.90 144.57 54699.95 88888.00 2013-05-24 09:28:00.625 144 12563.90 144.55 54699.95 88888.00 2013-05-24 09:28:00.750 144 12563.90 144.55 54699.95 88888.00 2013-05-24 09:28:00.875 144 12563.92 144.57 54699.97 88888.00 2013-05-24 09:28:01.000 144 12563.95 144.57 54700.00 88888.00 2013-05-24 09:28:01.125 144 12563.95 144.60 54700.00 88888.00 2013-05-24 09:28:01.250 144 12563.90 144.57 54700.00 88888.00 2013-05-24 09:28:01.375 144 12563.92 144.55 54699.97 88888.00 2013-05-24 09:28:01.500 144 12563.92 144.57 54700.00 88888.00 2013-05-24 09:28:01.625 144 12563.92 144.60 54700.05 88888.00 2013-05-24 09:28:01.750 144 12563.92 144.60 54700.05 88888.00 2013-05-24 09:28:01.875 144 12563.92 144.60 54700.05 88888.00 2013-05-24 09:28:02.000 144 12563.92 144.60 54700.03 88888.00 2013-05-24 09:28:02.125 144 12563.90 144.62 54700.05 88888.00 2013-05-24 09:28:02.250 144 12563.90 144.62 54700.05 88888.00 2013-05-24 09:28:02.375 144 12563.88 144.62 54700.03 88888.00 2013-05-24 09:28:02.500 144 12563.90 144.60 54700.03 88888.00 2013-05-24 09:28:02.625 144 12563.92 144.60 54700.03 88888.00 2013-05-24 09:28:02.750 144 12563.95 144.62 54700.05 88888.00 2013-05-24 09:28:02.875 144 12563.98 144.65 54700.07 88888.00 2013-05-24 09:28:03.000 144 12563.98 144.62 54700.10 88888.00 2013-05-24 09:28:03.125 144 12563.98 144.65 54700.10 88888.00 2013-05-24 09:28:03.250 144 12563.92 144.62 54700.10 88888.00 2013-05-24 09:28:03.375 144 12563.92 144.62 54700.10 88888.00 2013-05-24 09:28:03.500 144 12563.95 144.62 54700.10 88888.00 2013-05-24 09:28:03.625 144 12564.00 144.62 54700.12 88888.00 2013-05-24 09:28:03.750 144 12564.00 144.65 54700.12 88888.00 2013-05-24 09:28:03.875 144 12564.00 144.65 54700.15 88888.00 2013-05-24 09:28:04.000 144 12563.98 144.62 54700.12 88888.00 2013-05-24 09:28:04.125 144 12563.98 144.60 54700.15 88888.00 2013-05-24 09:28:04.250 144 12563.98 144.60 54700.15 88888.00 2013-05-24 09:28:04.375 144 12564.08 144.57 54700.15 88888.00 2013-05-24 09:28:04.500 144 12564.10 144.57 54700.15 88888.00 2013-05-24 09:28:04.625 144 12564.02 144.60 54700.18 88888.00 2013-05-24 09:28:04.750 144 12563.92 144.60 54700.18 88888.00 2013-05-24 09:28:04.875 144 12563.95 144.57 54700.20 88888.00 2013-05-24 09:28:05.000 144 12563.98 144.60 54700.18 88888.00 2013-05-24 09:28:05.125 144 12564.00 144.62 54700.20 88888.00 2013-05-24 09:28:05.250 144 12564.02 144.60 54700.20 88888.00 2013-05-24 09:28:05.375 144 12564.10 144.65 54700.18 88888.00 2013-05-24 09:28:05.500 144 12564.10 144.65 54700.22 88888.00 2013-05-24 09:28:05.625 144 12564.10 144.68 54700.22 88888.00 2013-05-24 09:28:05.750 144 12564.12 144.70 54700.22 88888.00 2013-05-24 09:28:05.875 144 12564.05 144.70 54700.22 88888.00 2013-05-24 09:28:06.000 144 12564.08 144.70 54700.22 88888.00 2013-05-24 09:28:06.125 144 12564.05 144.72 54700.28 88888.00 2013-05-24 09:28:06.250 144 12564.08 144.70 54700.28 88888.00 2013-05-24 09:28:06.375 144 12564.12 144.78 54700.28 88888.00 2013-05-24 09:28:06.500 144 12564.10 144.80 54700.25 88888.00 2013-05-24 09:28:06.625 144 12564.12 144.78 54700.25 88888.00 2013-05-24 09:28:06.750 144 12564.12 144.80 54700.20 88888.00 2013-05-24 09:28:06.875 144 12564.15 144.85 54700.22 88888.00 2013-05-24 09:28:07.000 144 12564.17 144.88 54700.20 88888.00 2013-05-24 09:28:07.125 144 12564.25 144.90 54700.22 88888.00 2013-05-24 09:28:07.250 144 12564.33 144.90 54700.20 88888.00 2013-05-24 09:28:07.375 144 12564.35 144.93 54700.18 88888.00 2013-05-24 09:28:07.500 144 12564.35 144.95 54700.15 88888.00 2013-05-24 09:28:07.625 144 12564.38 145.00 54700.18 88888.00 2013-05-24 09:28:07.750 144 12564.35 145.03 54700.20 88888.00 2013-05-24 09:28:07.875 144 12564.33 145.07 54700.20 88888.00 2013-05-24 09:28:08.000 144 12564.35 145.12 54700.20 88888.00 2013-05-24 09:28:08.125 144 12564.38 145.18 54700.22 88888.00 2013-05-24 09:28:08.250 144 12564.42 145.18 54700.20 88888.00 2013-05-24 09:28:08.375 144 12564.48 145.20 54700.20 88888.00 2013-05-24 09:28:08.500 144 12564.58 145.20 54700.20 88888.00 2013-05-24 09:28:08.625 144 12564.65 145.25 54700.18 88888.00 2013-05-24 09:28:08.750 144 12564.73 145.22 54700.18 88888.00 2013-05-24 09:28:08.875 144 12564.67 145.22 54700.15 88888.00 2013-05-24 09:28:09.000 144 12564.70 145.22 54700.15 88888.00 2013-05-24 09:28:09.125 144 12564.77 145.28 54700.20 88888.00 2013-05-24 09:28:09.250 144 12564.77 145.28 54700.20 88888.00 2013-05-24 09:28:09.375 144 12564.80 145.28 54700.20 88888.00 2013-05-24 09:28:09.500 144 12564.77 145.28 54700.22 88888.00 2013-05-24 09:28:09.625 144 12564.80 145.28 54700.22 88888.00 2013-05-24 09:28:09.750 144 12564.83 145.30 54700.20 88888.00 2013-05-24 09:28:09.875 144 12564.88 145.28 54700.22 88888.00 2013-05-24 09:28:10.000 144 12564.95 145.28 54700.20 88888.00 2013-05-24 09:28:10.125 144 12564.95 145.28 54700.20 88888.00 2013-05-24 09:28:10.250 144 12565.00 145.25 54700.22 88888.00 2013-05-24 09:28:10.375 144 12565.08 145.22 54700.22 88888.00 2013-05-24 09:28:10.500 144 12565.10 145.25 54700.22 88888.00 2013-05-24 09:28:10.625 144 12565.17 145.25 54700.22 88888.00 2013-05-24 09:28:10.750 144 12565.20 145.28 54700.25 88888.00 2013-05-24 09:28:10.875 144 12565.15 145.28 54700.22 88888.00 2013-05-24 09:28:11.000 144 12565.12 145.22 54700.18 88888.00 2013-05-24 09:28:11.125 144 12565.20 145.22 54700.20 88888.00 2013-05-24 09:28:11.250 144 12565.23 145.22 54700.25 88888.00 2013-05-24 09:28:11.375 144 12565.23 145.22 54700.30 88888.00 2013-05-24 09:28:11.500 144 12565.23 145.22 54700.25 88888.00 2013-05-24 09:28:11.625 144 12565.23 145.18 54700.22 88888.00 2013-05-24 09:28:11.750 144 12565.23 145.18 54700.28 88888.00 2013-05-24 09:28:11.875 144 12565.27 145.20 54700.30 88888.00 2013-05-24 09:28:12.000 144 12565.33 145.20 54700.28 88888.00 2013-05-24 09:28:12.125 144 12565.40 145.20 54700.28 88888.00 2013-05-24 09:28:12.250 144 12565.42 145.20 54700.28 88888.00 2013-05-24 09:28:12.375 144 12565.48 145.22 54700.30 88888.00 2013-05-24 09:28:12.500 144 12565.45 145.22 54700.30 88888.00 2013-05-24 09:28:12.625 144 12565.45 145.20 54700.25 88888.00 2013-05-24 09:28:12.750 144 12565.45 145.18 54700.28 88888.00 2013-05-24 09:28:12.875 144 12565.48 145.20 54700.28 88888.00 2013-05-24 09:28:13.000 144 12565.48 145.20 54700.28 88888.00 2013-05-24 09:28:13.125 144 12565.48 145.20 54700.30 88888.00 2013-05-24 09:28:13.250 144 12565.48 145.18 54700.30 88888.00 2013-05-24 09:28:13.375 144 12565.52 145.20 54700.28 88888.00 2013-05-24 09:28:13.500 144 12565.52 145.15 54700.30 88888.00 2013-05-24 09:28:13.625 144 12565.52 145.18 54700.30 88888.00 2013-05-24 09:28:13.750 144 12565.50 145.18 54700.35 88888.00 2013-05-24 09:28:13.875 144 12565.52 145.15 54700.32 88888.00 2013-05-24 09:28:14.000 144 12565.52 145.10 54700.30 88888.00 2013-05-24 09:28:14.125 144 12565.55 145.10 54700.28 88888.00 2013-05-24 09:28:14.250 144 12565.55 145.07 54700.32 88888.00 2013-05-24 09:28:14.375 144 12565.58 145.07 54700.32 88888.00 2013-05-24 09:28:14.500 144 12565.55 145.07 54700.32 88888.00 2013-05-24 09:28:14.625 144 12565.58 145.03 54700.32 88888.00 2013-05-24 09:28:14.750 144 12565.55 145.03 54700.32 88888.00 2013-05-24 09:28:14.875 144 12565.58 145.00 54700.35 88888.00 2013-05-24 09:28:15.000 144 12565.60 144.95 54700.32 88888.00 2013-05-24 09:28:15.125 144 12565.55 144.95 54700.38 88888.00 2013-05-24 09:28:15.250 144 12565.50 144.95 54700.38 88888.00 2013-05-24 09:28:15.375 144 12565.52 144.93 54700.38 88888.00 2013-05-24 09:28:15.500 144 12565.52 144.88 54700.40 88888.00 2013-05-24 09:28:15.625 144 12565.55 144.85 54700.43 88888.00 2013-05-24 09:28:15.750 144 12565.52 144.88 54700.45 88888.00 2013-05-24 09:28:15.875 144 12565.55 144.82 54700.47 88888.00 2013-05-24 09:28:16.000 144 12565.52 144.80 54700.47 88888.00 2013-05-24 09:28:16.125 144 12565.50 144.80 54700.50 88888.00 2013-05-24 09:28:16.250 144 12565.50 144.78 54700.50 88888.00 2013-05-24 09:28:16.375 144 12565.48 144.75 54700.50 88888.00 2013-05-24 09:28:16.500 144 12565.48 144.70 54700.50 88888.00 2013-05-24 09:28:16.625 144 12565.52 144.72 54700.53 88888.00 2013-05-24 09:28:16.750 144 12565.55 144.72 54700.55 88888.00 2013-05-24 09:28:16.875 144 12565.50 144.72 54700.53 88888.00 2013-05-24 09:28:17.000 144 12565.50 144.70 54700.53 88888.00 2013-05-24 09:28:17.125 144 12565.45 144.70 54700.60 88888.00 2013-05-24 09:28:17.250 144 12565.50 144.65 54700.60 88888.00 2013-05-24 09:28:17.375 144 12565.50 144.65 54700.62 88888.00 2013-05-24 09:28:17.500 144 12565.50 144.68 54700.60 88888.00 2013-05-24 09:28:17.625 144 12565.48 144.72 54700.62 88888.00 2013-05-24 09:28:17.750 144 12565.42 144.70 54700.68 88888.00 2013-05-24 09:28:17.875 144 12565.48 144.72 54700.68 88888.00 2013-05-24 09:28:18.000 144 12565.55 144.72 54700.65 88888.00 2013-05-24 09:28:18.125 144 12565.55 144.72 54700.65 88888.00 2013-05-24 09:28:18.250 144 12565.50 144.70 54700.65 88888.00 2013-05-24 09:28:18.375 144 12565.50 144.72 54700.68 88888.00 2013-05-24 09:28:18.500 144 12565.48 144.72 54700.70 88888.00 2013-05-24 09:28:18.625 144 12565.52 144.75 54700.70 88888.00 2013-05-24 09:28:18.750 144 12565.60 144.75 54700.68 88888.00 2013-05-24 09:28:18.875 144 12565.55 144.78 54700.68 88888.00 2013-05-24 09:28:19.000 144 12565.52 144.78 54700.65 88888.00 2013-05-24 09:28:19.125 144 12565.50 144.78 54700.68 88888.00 2013-05-24 09:28:19.250 144 12565.52 144.80 54700.70 88888.00 2013-05-24 09:28:19.375 144 12565.58 144.80 54700.70 88888.00 2013-05-24 09:28:19.500 144 12565.58 144.78 54700.68 88888.00 2013-05-24 09:28:19.625 144 12565.55 144.78 54700.72 88888.00 2013-05-24 09:28:19.750 144 12565.50 144.80 54700.72 88888.00 2013-05-24 09:28:19.875 144 12565.48 144.78 54700.72 88888.00 2013-05-24 09:28:20.000 144 12565.50 144.78 54700.70 88888.00 2013-05-24 09:28:20.125 144 12565.58 144.80 54700.72 88888.00 2013-05-24 09:28:20.250 144 12565.55 144.82 54700.78 88888.00 2013-05-24 09:28:20.375 144 12565.60 144.82 54700.78 88888.00 2013-05-24 09:28:20.500 144 12565.60 144.80 54700.78 88888.00 2013-05-24 09:28:20.625 144 12565.58 144.78 54700.80 88888.00 2013-05-24 09:28:20.750 144 12565.58 144.78 54700.82 88888.00 2013-05-24 09:28:20.875 144 12565.58 144.75 54700.82 88888.00 2013-05-24 09:28:21.000 144 12565.62 144.72 54700.82 88888.00 2013-05-24 09:28:21.125 144 12565.65 144.72 54700.82 88888.00 2013-05-24 09:28:21.250 144 12565.67 144.72 54700.82 88888.00 2013-05-24 09:28:21.375 144 12565.70 144.72 54700.82 88888.00 2013-05-24 09:28:21.500 144 12565.75 144.70 54700.82 88888.00 2013-05-24 09:28:21.625 144 12565.67 144.65 54700.82 88888.00 2013-05-24 09:28:21.750 144 12565.65 144.60 54700.82 88888.00 2013-05-24 09:28:21.875 144 12565.67 144.57 54700.82 88888.00 2013-05-24 09:28:22.000 144 12565.67 144.60 54700.82 88888.00 2013-05-24 09:28:22.125 144 12565.70 144.57 54700.85 88888.00 2013-05-24 09:28:22.250 144 12565.67 144.57 54700.88 88888.00 2013-05-24 09:28:22.375 144 12565.73 144.57 54700.88 88888.00 2013-05-24 09:28:22.500 144 12565.75 144.50 54700.88 88888.00 2013-05-24 09:28:22.625 144 12565.75 144.47 54700.93 88888.00 2013-05-24 09:28:22.750 144 12565.73 144.47 54700.93 88888.00 2013-05-24 09:28:22.875 144 12565.67 144.45 54700.90 88888.00 2013-05-24 09:28:23.000 144 12565.70 144.43 54700.90 88888.00 2013-05-24 09:28:23.125 144 12565.70 144.43 54700.95 88888.00 2013-05-24 09:28:23.250 144 12565.73 144.43 54700.95 88888.00 2013-05-24 09:28:23.375 144 12565.73 144.43 54700.95 88888.00 2013-05-24 09:28:23.500 144 12565.73 144.38 54700.95 88888.00 2013-05-24 09:28:23.625 144 12565.80 144.38 54701.00 88888.00 2013-05-24 09:28:23.750 144 12565.90 144.35 54701.00 88888.00 2013-05-24 09:28:23.875 144 12565.85 144.30 54701.00 88888.00 2013-05-24 09:28:24.000 144 12565.83 144.30 54701.00 88888.00 2013-05-24 09:28:24.125 144 12565.85 144.28 54701.00 88888.00 2013-05-24 09:28:24.250 144 12565.85 144.22 54701.03 88888.00 2013-05-24 09:28:24.375 144 12565.80 144.22 54701.05 88888.00 2013-05-24 09:28:24.500 144 12565.80 144.22 54701.05 88888.00 2013-05-24 09:28:24.625 144 12565.77 144.18 54701.07 88888.00 2013-05-24 09:28:24.750 144 12565.75 144.15 54701.10 88888.00 2013-05-24 09:28:24.875 144 12565.77 144.12 54701.10 88888.00 2013-05-24 09:28:25.000 144 12565.77 144.05 54701.10 88888.00 2013-05-24 09:28:25.125 144 12565.75 144.05 54701.12 88888.00 2013-05-24 09:28:25.250 144 12565.77 144.05 54701.12 88888.00 2013-05-24 09:28:25.375 144 12565.77 144.03 54701.12 88888.00 2013-05-24 09:28:25.500 144 12565.85 144.03 54701.12 88888.00 2013-05-24 09:28:25.625 144 12565.90 144.03 54701.12 88888.00 2013-05-24 09:28:25.750 144 12565.88 144.00 54701.15 88888.00 2013-05-24 09:28:25.875 144 12565.92 143.97 54701.18 88888.00 2013-05-24 09:28:26.000 144 12565.98 143.95 54701.18 88888.00 2013-05-24 09:28:26.125 144 12566.00 143.93 54701.18 88888.00 2013-05-24 09:28:26.250 144 12566.02 143.90 54701.18 88888.00 2013-05-24 09:28:26.375 144 12566.05 143.93 54701.20 88888.00 2013-05-24 09:28:26.500 144 12566.10 143.93 54701.20 88888.00 2013-05-24 09:28:26.625 144 12566.20 143.95 54701.20 88888.00 2013-05-24 09:28:26.750 144 12566.20 143.93 54701.20 88888.00 2013-05-24 09:28:26.875 144 12566.17 143.93 54701.20 88888.00 2013-05-24 09:28:27.000 144 12566.23 143.93 54701.20 88888.00 2013-05-24 09:28:27.125 144 12566.25 143.93 54701.22 88888.00 2013-05-24 09:28:27.250 144 12566.27 143.93 54701.20 88888.00 2013-05-24 09:28:27.375 144 12566.25 143.95 54701.22 88888.00 2013-05-24 09:28:27.500 144 12566.23 143.93 54701.20 88888.00 2013-05-24 09:28:27.625 144 12566.33 143.90 54701.22 88888.00 2013-05-24 09:28:27.750 144 12566.33 143.90 54701.25 88888.00 2013-05-24 09:28:27.875 144 12566.33 143.90 54701.28 88888.00 2013-05-24 09:28:28.000 144 12566.27 143.90 54701.28 88888.00 2013-05-24 09:28:28.125 144 12566.23 143.95 54701.30 88888.00 2013-05-24 09:28:28.250 144 12566.23 143.93 54701.32 88888.00 2013-05-24 09:28:28.375 144 12566.20 143.93 54701.30 88888.00 2013-05-24 09:28:28.500 144 12566.20 143.95 54701.32 88888.00 2013-05-24 09:28:28.625 144 12566.25 143.97 54701.32 88888.00 2013-05-24 09:28:28.750 144 12566.25 143.97 54701.35 88888.00 2013-05-24 09:28:28.875 144 12566.17 143.95 54701.38 88888.00 2013-05-24 09:28:29.000 144 12566.12 143.97 54701.35 88888.00 2013-05-24 09:28:29.125 144 12566.15 143.97 54701.35 88888.00 2013-05-24 09:28:29.250 144 12566.15 143.97 54701.40 88888.00 2013-05-24 09:28:29.375 144 12566.25 144.00 54701.40 88888.00 2013-05-24 09:28:29.500 144 12566.27 143.95 54701.38 88888.00 2013-05-24 09:28:29.625 144 12566.30 143.97 54701.40 88888.00 2013-05-24 09:28:29.750 144 12566.30 143.97 54701.40 88888.00 2013-05-24 09:28:29.875 144 12566.30 144.03 54701.45 88888.00 2013-05-24 09:28:30.000 144 12566.30 144.03 54701.43 88888.00 2013-05-24 09:28:30.125 144 12566.33 144.05 54701.47 88888.00 2013-05-24 09:28:30.250 144 12566.30 144.03 54701.47 88888.00 2013-05-24 09:28:30.375 144 12566.30 144.00 54701.45 88888.00 2013-05-24 09:28:30.500 144 12566.25 144.00 54701.45 88888.00 2013-05-24 09:28:30.625 144 12566.27 144.07 54701.47 88888.00 2013-05-24 09:28:30.750 144 12566.35 144.03 54701.47 88888.00 2013-05-24 09:28:30.875 144 12566.35 144.05 54701.45 88888.00 2013-05-24 09:28:31.000 144 12566.35 144.07 54701.47 88888.00 2013-05-24 09:28:31.125 144 12566.35 144.07 54701.50 88888.00 2013-05-24 09:28:31.250 144 12566.27 144.07 54701.50 88888.00 2013-05-24 09:28:31.375 144 12566.27 144.07 54701.50 88888.00 2013-05-24 09:28:31.500 144 12566.33 144.10 54701.53 88888.00 2013-05-24 09:28:31.625 144 12566.35 144.10 54701.53 88888.00 2013-05-24 09:28:31.750 144 12566.38 144.10 54701.53 88888.00 2013-05-24 09:28:31.875 144 12566.35 144.12 54701.55 88888.00 2013-05-24 09:28:32.000 144 12566.30 144.15 54701.53 88888.00 2013-05-24 09:28:32.125 144 12566.30 144.12 54701.53 88888.00 2013-05-24 09:28:32.250 144 12566.30 144.15 54701.53 88888.00 2013-05-24 09:28:32.375 144 12566.33 144.15 54701.53 88888.00 2013-05-24 09:28:32.500 144 12566.35 144.12 54701.55 88888.00 2013-05-24 09:28:32.625 144 12566.35 144.15 54701.55 88888.00 2013-05-24 09:28:32.750 144 12566.33 144.18 54701.55 88888.00 2013-05-24 09:28:32.875 144 12566.35 144.15 54701.55 88888.00 2013-05-24 09:28:33.000 144 12566.38 144.15 54701.55 88888.00 2013-05-24 09:28:33.125 144 12566.38 144.15 54701.57 88888.00 2013-05-24 09:28:33.250 144 12566.40 144.18 54701.57 88888.00 2013-05-24 09:28:33.375 144 12566.45 144.22 54701.60 88888.00 2013-05-24 09:28:33.500 144 12566.45 144.18 54701.62 88888.00 2013-05-24 09:28:33.625 144 12566.48 144.20 54701.62 88888.00 2013-05-24 09:28:33.750 144 12566.45 144.20 54701.57 88888.00 2013-05-24 09:28:33.875 144 12566.45 144.18 54701.60 88888.00 2013-05-24 09:28:34.000 144 12566.45 144.18 54701.60 88888.00 2013-05-24 09:28:34.125 144 12566.50 144.22 54701.62 88888.00 2013-05-24 09:28:34.250 144 12566.52 144.22 54701.65 88888.00 2013-05-24 09:28:34.375 144 12566.50 144.22 54701.62 88888.00 2013-05-24 09:28:34.500 144 12566.50 144.22 54701.68 88888.00 2013-05-24 09:28:34.625 144 12566.50 144.25 54701.68 88888.00 2013-05-24 09:28:34.750 144 12566.58 144.25 54701.65 88888.00 2013-05-24 09:28:34.875 144 12566.55 144.22 54701.65 88888.00 2013-05-24 09:28:35.000 144 12566.50 144.20 54701.68 88888.00 2013-05-24 09:28:35.125 144 12566.48 144.22 54701.68 88888.00 2013-05-24 09:28:35.250 144 12566.52 144.25 54701.70 88888.00 2013-05-24 09:28:35.375 144 12566.58 144.25 54701.72 88888.00 2013-05-24 09:28:35.500 144 12566.58 144.28 54701.70 88888.00 2013-05-24 09:28:35.625 144 12566.62 144.28 54701.70 88888.00 2013-05-24 09:28:35.750 144 12566.70 144.28 54701.72 88888.00 2013-05-24 09:28:35.875 144 12566.70 144.25 54701.70 88888.00 2013-05-24 09:28:36.000 144 12566.65 144.25 54701.70 88888.00 2013-05-24 09:28:36.125 144 12566.65 144.28 54701.75 88888.00 2013-05-24 09:28:36.250 144 12566.65 144.25 54701.78 88888.00 2013-05-24 09:28:36.375 144 12566.70 144.22 54701.78 88888.00 2013-05-24 09:28:36.500 144 12566.67 144.20 54701.78 88888.00 2013-05-24 09:28:36.625 144 12566.67 144.20 54701.80 88888.00 2013-05-24 09:28:36.750 144 12566.67 144.18 54701.80 88888.00 2013-05-24 09:28:36.875 144 12566.62 144.15 54701.80 88888.00 2013-05-24 09:28:37.000 144 12566.65 144.12 54701.78 88888.00 2013-05-24 09:28:37.125 144 12566.65 144.10 54701.78 88888.00 2013-05-24 09:28:37.250 144 12566.70 144.07 54701.80 88888.00 2013-05-24 09:28:37.375 144 12566.80 144.07 54701.82 88888.00 2013-05-24 09:28:37.500 144 12566.80 144.07 54701.85 88888.00 2013-05-24 09:28:37.625 144 12566.75 144.05 54701.85 88888.00 2013-05-24 09:28:37.750 144 12566.67 144.03 54701.88 88888.00 2013-05-24 09:28:37.875 144 12566.65 144.00 54701.88 88888.00 2013-05-24 09:28:38.000 144 12566.67 144.00 54701.88 88888.00 2013-05-24 09:28:38.125 144 12566.70 143.97 54701.93 88888.00 2013-05-24 09:28:38.250 144 12566.67 143.93 54701.95 88888.00 2013-05-24 09:28:38.375 144 12566.77 143.93 54701.95 88888.00 2013-05-24 09:28:38.500 144 12566.77 143.90 54701.95 88888.00 2013-05-24 09:28:38.625 144 12566.77 143.88 54701.95 88888.00 2013-05-24 09:28:38.750 144 12566.77 143.88 54701.97 88888.00 2013-05-24 09:28:38.875 144 12566.77 143.80 54701.97 88888.00 2013-05-24 09:28:39.000 144 12566.80 143.78 54701.97 88888.00 2013-05-24 09:28:39.125 144 12566.77 143.72 54701.97 88888.00 2013-05-24 09:28:39.250 144 12566.75 143.68 54701.97 88888.00 2013-05-24 09:28:39.375 144 12566.73 143.70 54702.00 88888.00 2013-05-24 09:28:39.500 144 12566.73 143.65 54702.03 88888.00 2013-05-24 09:28:39.625 144 12566.73 143.60 54702.03 88888.00 2013-05-24 09:28:39.750 144 12566.77 143.57 54702.03 88888.00 2013-05-24 09:28:39.875 144 12566.77 143.57 54702.05 88888.00 2013-05-24 09:28:40.000 144 12566.85 143.57 54702.05 88888.00 2013-05-24 09:28:40.125 144 12566.90 143.57 54702.05 88888.00 2013-05-24 09:28:40.250 144 12566.92 143.55 54702.07 88888.00 2013-05-24 09:28:40.375 144 12566.92 143.57 54702.10 88888.00 2013-05-24 09:28:40.500 144 12566.90 143.53 54702.10 88888.00 2013-05-24 09:28:40.625 144 12566.88 143.53 54702.10 88888.00 2013-05-24 09:28:40.750 144 12566.95 143.50 54702.12 88888.00 2013-05-24 09:28:40.875 144 12567.02 143.50 54702.15 88888.00 2013-05-24 09:28:41.000 144 12567.00 143.50 54702.12 88888.00 2013-05-24 09:28:41.125 144 12567.02 143.55 54702.12 88888.00 2013-05-24 09:28:41.250 144 12567.08 143.55 54702.18 88888.00 2013-05-24 09:28:41.375 144 12567.15 143.53 54702.15 88888.00 2013-05-24 09:28:41.500 144 12567.17 143.55 54702.20 88888.00 2013-05-24 09:28:41.625 144 12567.20 143.62 54702.18 88888.00 2013-05-24 09:28:41.750 144 12567.25 143.57 54702.18 88888.00 2013-05-24 09:28:41.875 144 12567.25 143.60 54702.20 88888.00 2013-05-24 09:28:42.000 144 12567.25 143.60 54702.18 88888.00 2013-05-24 09:28:42.125 144 12567.27 143.62 54702.20 88888.00 2013-05-24 09:28:42.250 144 12567.30 143.65 54702.22 88888.00 2013-05-24 09:28:42.375 144 12567.33 143.68 54702.22 88888.00 2013-05-24 09:28:42.500 144 12567.42 143.68 54702.22 88888.00 2013-05-24 09:28:42.625 144 12567.45 143.68 54702.22 88888.00 2013-05-24 09:28:42.750 144 12567.48 143.70 54702.25 88888.00 2013-05-24 09:28:42.875 144 12567.50 143.68 54702.22 88888.00 2013-05-24 09:28:43.000 144 12567.55 143.70 54702.22 88888.00 2013-05-24 09:28:43.125 144 12567.60 143.75 54702.25 88888.00 2013-05-24 09:28:43.250 144 12567.55 143.72 54702.25 88888.00 2013-05-24 09:28:43.375 144 12567.58 143.75 54702.25 88888.00 2013-05-24 09:28:43.500 144 12567.65 143.75 54702.28 88888.00 2013-05-24 09:28:43.625 144 12567.70 143.78 54702.25 88888.00 2013-05-24 09:28:43.750 144 12567.70 143.78 54702.28 88888.00 2013-05-24 09:28:43.875 144 12567.73 143.80 54702.28 88888.00 2013-05-24 09:28:44.000 144 12567.77 143.82 54702.28 88888.00 2013-05-24 09:28:44.125 144 12567.80 143.85 54702.28 88888.00 2013-05-24 09:28:44.250 144 12567.77 143.82 54702.32 88888.00 2013-05-24 09:28:44.375 144 12567.77 143.88 54702.30 88888.00 2013-05-24 09:28:44.500 144 12567.80 143.90 54702.32 88888.00 2013-05-24 09:28:44.625 144 12567.85 143.93 54702.32 88888.00 2013-05-24 09:28:44.750 144 12567.92 143.93 54702.35 88888.00 2013-05-24 09:28:44.875 144 12567.98 143.95 54702.32 88888.00 2013-05-24 09:28:45.000 144 12568.05 143.97 54702.35 88888.00 2013-05-24 09:28:45.125 144 12568.00 143.95 54702.32 88888.00 2013-05-24 09:28:45.250 144 12567.90 143.90 54702.35 88888.00 2013-05-24 09:28:45.375 144 12567.90 143.97 54702.35 88888.00 2013-05-24 09:28:45.500 144 12567.90 144.00 54702.40 88888.00 2013-05-24 09:28:45.625 144 12567.95 144.03 54702.38 88888.00 2013-05-24 09:28:45.750 144 12568.00 143.97 54702.35 88888.00 2013-05-24 09:28:45.875 144 12567.98 143.97 54702.32 88888.00 2013-05-24 09:28:46.000 144 12567.90 143.97 54702.38 88888.00 2013-05-24 09:28:46.125 144 12567.95 143.97 54702.40 88888.00 2013-05-24 09:28:46.250 144 12568.02 144.00 54702.43 88888.00 2013-05-24 09:28:46.375 144 12568.05 144.03 54702.43 88888.00 2013-05-24 09:28:46.500 144 12567.98 144.00 54702.40 88888.00 2013-05-24 09:28:46.625 144 12567.98 144.03 54702.43 88888.00 2013-05-24 09:28:46.750 144 12568.00 144.03 54702.45 88888.00 2013-05-24 09:28:46.875 144 12567.98 144.03 54702.45 88888.00 2013-05-24 09:28:47.000 144 12567.92 144.03 54702.45 88888.00 2013-05-24 09:28:47.125 144 12567.90 144.05 54702.47 88888.00 2013-05-24 09:28:47.250 144 12567.88 144.03 54702.50 88888.00 2013-05-24 09:28:47.375 144 12567.90 144.00 54702.47 88888.00 2013-05-24 09:28:47.500 144 12567.88 143.95 54702.50 88888.00 2013-05-24 09:28:47.625 144 12567.83 143.97 54702.50 88888.00 2013-05-24 09:28:47.750 144 12567.77 143.97 54702.53 88888.00 2013-05-24 09:28:47.875 144 12567.80 143.95 54702.53 88888.00 2013-05-24 09:28:48.000 144 12567.83 143.93 54702.53 88888.00 2013-05-24 09:28:48.125 144 12567.88 143.90 54702.55 88888.00 2013-05-24 09:28:48.250 144 12567.83 143.85 54702.60 88888.00 2013-05-24 09:28:48.375 144 12567.75 143.90 54702.60 88888.00 2013-05-24 09:28:48.500 144 12567.73 143.88 54702.62 88888.00 2013-05-24 09:28:48.625 144 12567.75 143.85 54702.62 88888.00 2013-05-24 09:28:48.750 144 12567.73 143.82 54702.62 88888.00 2013-05-24 09:28:48.875 144 12567.73 143.85 54702.68 88888.00 2013-05-24 09:28:49.000 144 12567.75 143.82 54702.68 88888.00 2013-05-24 09:28:49.125 144 12567.75 143.80 54702.68 88888.00 2013-05-24 09:28:49.250 144 12567.73 143.78 54702.70 88888.00 2013-05-24 09:28:49.375 144 12567.73 143.78 54702.72 88888.00 2013-05-24 09:28:49.500 144 12567.70 143.72 54702.72 88888.00 2013-05-24 09:28:49.625 144 12567.67 143.70 54702.72 88888.00 2013-05-24 09:28:49.750 144 12567.65 143.68 54702.72 88888.00 2013-05-24 09:28:49.875 144 12567.65 143.65 54702.75 88888.00 2013-05-24 09:28:50.000 144 12567.67 143.65 54702.78 88888.00 2013-05-24 09:28:50.125 144 12567.65 143.62 54702.80 88888.00 2013-05-24 09:28:50.250 144 12567.67 143.57 54702.80 88888.00 2013-05-24 09:28:50.375 144 12567.70 143.55 54702.80 88888.00 2013-05-24 09:28:50.500 144 12567.70 143.53 54702.80 88888.00 2013-05-24 09:28:50.625 144 12567.75 143.55 54702.82 88888.00 2013-05-24 09:28:50.750 144 12567.73 143.55 54702.82 88888.00 2013-05-24 09:28:50.875 144 12567.73 143.55 54702.82 88888.00 2013-05-24 09:28:51.000 144 12567.70 143.50 54702.82 88888.00 2013-05-24 09:28:51.125 144 12567.80 143.55 54702.85 88888.00 2013-05-24 09:28:51.250 144 12567.83 143.53 54702.88 88888.00 2013-05-24 09:28:51.375 144 12567.80 143.53 54702.82 88888.00 2013-05-24 09:28:51.500 144 12567.85 143.55 54702.85 88888.00 2013-05-24 09:28:51.625 144 12567.92 143.60 54702.85 88888.00 2013-05-24 09:28:51.750 144 12567.92 143.55 54702.85 88888.00 2013-05-24 09:28:51.875 144 12567.92 143.55 54702.90 88888.00 2013-05-24 09:28:52.000 144 12567.95 143.60 54702.90 88888.00 2013-05-24 09:28:52.125 144 12567.95 143.65 54702.93 88888.00 2013-05-24 09:28:52.250 144 12567.90 143.60 54702.95 88888.00 2013-05-24 09:28:52.375 144 12567.88 143.62 54702.95 88888.00 2013-05-24 09:28:52.500 144 12567.85 143.65 54702.95 88888.00 2013-05-24 09:28:52.625 144 12567.85 143.65 54702.95 88888.00 2013-05-24 09:28:52.750 144 12567.90 143.65 54702.95 88888.00 2013-05-24 09:28:52.875 144 12567.92 143.65 54702.97 88888.00 2013-05-24 09:28:53.000 144 12567.92 143.70 54702.97 88888.00 2013-05-24 09:28:53.125 144 12567.95 143.70 54702.97 88888.00 2013-05-24 09:28:53.250 144 12567.98 143.70 54703.00 88888.00 2013-05-24 09:28:53.375 144 12567.98 143.72 54703.03 88888.00 2013-05-24 09:28:53.500 144 12567.92 143.72 54703.00 88888.00 2013-05-24 09:28:53.625 144 12567.90 143.70 54703.00 88888.00 2013-05-24 09:28:53.750 144 12567.95 143.70 54703.00 88888.00 2013-05-24 09:28:53.875 144 12568.00 143.72 54703.03 88888.00 2013-05-24 09:28:54.000 144 12568.05 143.70 54703.03 88888.00 2013-05-24 09:28:54.125 144 12568.10 143.72 54703.03 88888.00 2013-05-24 09:28:54.250 144 12568.10 143.78 54703.07 88888.00 2013-05-24 09:28:54.375 144 12568.12 143.80 54703.10 88888.00 2013-05-24 09:28:54.500 144 12568.15 143.75 54703.07 88888.00 2013-05-24 09:28:54.625 144 12568.12 143.78 54703.05 88888.00 2013-05-24 09:28:54.750 144 12568.05 143.78 54703.05 88888.00 2013-05-24 09:28:54.875 144 12568.02 143.80 54703.07 88888.00 2013-05-24 09:28:55.000 144 12568.05 143.78 54703.10 88888.00 2013-05-24 09:28:55.125 144 12568.08 143.80 54703.12 88888.00 2013-05-24 09:28:55.250 144 12568.08 143.78 54703.15 88888.00 2013-05-24 09:28:55.375 144 12568.10 143.80 54703.15 88888.00 2013-05-24 09:28:55.500 144 12568.10 143.82 54703.15 88888.00 2013-05-24 09:28:55.625 144 12568.10 143.80 54703.18 88888.00 2013-05-24 09:28:55.750 144 12568.10 143.78 54703.18 88888.00 2013-05-24 09:28:55.875 144 12568.08 143.75 54703.18 88888.00 2013-05-24 09:28:56.000 144 12568.08 143.75 54703.20 88888.00 2013-05-24 09:28:56.125 144 12568.15 143.78 54703.20 88888.00 2013-05-24 09:28:56.250 144 12568.20 143.75 54703.22 88888.00 2013-05-24 09:28:56.375 144 12568.20 143.78 54703.25 88888.00 2013-05-24 09:28:56.500 144 12568.17 143.75 54703.25 88888.00 2013-05-24 09:28:56.625 144 12568.23 143.72 54703.22 88888.00 2013-05-24 09:28:56.750 144 12568.17 143.70 54703.22 88888.00 2013-05-24 09:28:56.875 144 12568.12 143.70 54703.22 88888.00 2013-05-24 09:28:57.000 144 12568.17 143.68 54703.22 88888.00 2013-05-24 09:28:57.125 144 12568.23 143.65 54703.28 88888.00 2013-05-24 09:28:57.250 144 12568.25 143.65 54703.28 88888.00 2013-05-24 09:28:57.375 144 12568.25 143.68 54703.28 88888.00 2013-05-24 09:28:57.500 144 12568.20 143.65 54703.30 88888.00 2013-05-24 09:28:57.625 144 12568.12 143.62 54703.32 88888.00 2013-05-24 09:28:57.750 144 12568.10 143.60 54703.32 88888.00 2013-05-24 09:28:57.875 144 12568.10 143.57 54703.38 88888.00 2013-05-24 09:28:58.000 144 12568.17 143.60 54703.38 88888.00 2013-05-24 09:28:58.125 144 12568.23 143.60 54703.40 88888.00 2013-05-24 09:28:58.250 144 12568.23 143.60 54703.43 88888.00 2013-05-24 09:28:58.375 144 12568.23 143.60 54703.43 88888.00 2013-05-24 09:28:58.500 144 12568.20 143.55 54703.40 88888.00 2013-05-24 09:28:58.625 144 12568.20 143.55 54703.43 88888.00 2013-05-24 09:28:58.750 144 12568.23 143.53 54703.43 88888.00 2013-05-24 09:28:58.875 144 12568.23 143.53 54703.43 88888.00 2013-05-24 09:28:59.000 144 12568.25 143.53 54703.43 88888.00 2013-05-24 09:28:59.125 144 12568.23 143.50 54703.43 88888.00 2013-05-24 09:28:59.250 144 12568.20 143.45 54703.43 88888.00 2013-05-24 09:28:59.375 144 12568.23 143.47 54703.43 88888.00 2013-05-24 09:28:59.500 144 12568.30 143.50 54703.43 88888.00 2013-05-24 09:28:59.625 144 12568.33 143.53 54703.47 88888.00 2013-05-24 09:28:59.750 144 12568.38 143.53 54703.47 88888.00 2013-05-24 09:28:59.875 144 12568.38 143.53 54703.45 88888.00 2013-05-24 09:29:00.000 144 12568.40 143.53 54703.45 88888.00 2013-05-24 09:29:00.125 144 12568.48 143.53 54703.50 88888.00 2013-05-24 09:29:00.250 144 12568.48 143.53 54703.47 88888.00 2013-05-24 09:29:00.375 144 12568.45 143.53 54703.45 88888.00 2013-05-24 09:29:00.500 144 12568.45 143.53 54703.45 88888.00 2013-05-24 09:29:00.625 144 12568.52 143.57 54703.47 88888.00 2013-05-24 09:29:00.750 144 12568.55 143.60 54703.50 88888.00 2013-05-24 09:29:00.875 144 12568.55 143.60 54703.55 88888.00 2013-05-24 09:29:01.000 144 12568.58 143.62 54703.53 88888.00 2013-05-24 09:29:01.125 144 12568.58 143.62 54703.53 88888.00 2013-05-24 09:29:01.250 144 12568.55 143.60 54703.53 88888.00 2013-05-24 09:29:01.375 144 12568.60 143.62 54703.50 88888.00 2013-05-24 09:29:01.500 144 12568.62 143.68 54703.55 88888.00 2013-05-24 09:29:01.625 144 12568.65 143.70 54703.57 88888.00 2013-05-24 09:29:01.750 144 12568.65 143.68 54703.55 88888.00 2013-05-24 09:29:01.875 144 12568.67 143.68 54703.55 88888.00 2013-05-24 09:29:02.000 144 12568.70 143.68 54703.53 88888.00 2013-05-24 09:29:02.125 144 12568.73 143.70 54703.57 88888.00 2013-05-24 09:29:02.250 144 12568.70 143.72 54703.60 88888.00 2013-05-24 09:29:02.375 144 12568.77 143.78 54703.57 88888.00 2013-05-24 09:29:02.500 144 12568.80 143.78 54703.60 88888.00 2013-05-24 09:29:02.625 144 12568.77 143.80 54703.60 88888.00 2013-05-24 09:29:02.750 144 12568.73 143.78 54703.57 88888.00 2013-05-24 09:29:02.875 144 12568.70 143.72 54703.60 88888.00 2013-05-24 09:29:03.000 144 12568.73 143.70 54703.60 88888.00 2013-05-24 09:29:03.125 144 12568.73 143.75 54703.65 88888.00 2013-05-24 09:29:03.250 144 12568.73 143.75 54703.68 88888.00 2013-05-24 09:29:03.375 144 12568.77 143.75 54703.65 88888.00 2013-05-24 09:29:03.500 144 12568.77 143.72 54703.65 88888.00 2013-05-24 09:29:03.625 144 12568.80 143.70 54703.65 88888.00 2013-05-24 09:29:03.750 144 12568.80 143.68 54703.62 88888.00 2013-05-24 09:29:03.875 144 12568.77 143.72 54703.68 88888.00 2013-05-24 09:29:04.000 144 12568.80 143.72 54703.68 88888.00 2013-05-24 09:29:04.125 144 12568.77 143.70 54703.72 88888.00 2013-05-24 09:29:04.250 144 12568.73 143.68 54703.75 88888.00 2013-05-24 09:29:04.375 144 12568.73 143.65 54703.75 88888.00 2013-05-24 09:29:04.500 144 12568.73 143.65 54703.72 88888.00 2013-05-24 09:29:04.625 144 12568.75 143.62 54703.78 88888.00 2013-05-24 09:29:04.750 144 12568.77 143.62 54703.75 88888.00 2013-05-24 09:29:04.875 144 12568.83 143.65 54703.72 88888.00 2013-05-24 09:29:05.000 144 12568.83 143.68 54703.72 88888.00 2013-05-24 09:29:05.125 144 12568.88 143.65 54703.75 88888.00 2013-05-24 09:29:05.250 144 12568.80 143.62 54703.78 88888.00 2013-05-24 09:29:05.375 144 12568.85 143.62 54703.78 88888.00 2013-05-24 09:29:05.500 144 12568.85 143.60 54703.80 88888.00 2013-05-24 09:29:05.625 144 12568.83 143.62 54703.82 88888.00 2013-05-24 09:29:05.750 144 12568.83 143.65 54703.80 88888.00 2013-05-24 09:29:05.875 144 12568.85 143.68 54703.82 88888.00 2013-05-24 09:29:06.000 144 12568.83 143.68 54703.82 88888.00 2013-05-24 09:29:06.125 144 12568.88 143.62 54703.85 88888.00 2013-05-24 09:29:06.250 144 12568.92 143.60 54703.85 88888.00 2013-05-24 09:29:06.375 144 12568.98 143.57 54703.80 88888.00 2013-05-24 09:29:06.500 144 12568.98 143.60 54703.88 88888.00 2013-05-24 09:29:06.625 144 12568.90 143.62 54703.88 88888.00 2013-05-24 09:29:06.750 144 12568.88 143.62 54703.88 88888.00 2013-05-24 09:29:06.875 144 12568.88 143.60 54703.90 88888.00 2013-05-24 09:29:07.000 144 12568.90 143.57 54703.88 88888.00 2013-05-24 09:29:07.125 144 12568.85 143.57 54703.90 88888.00 2013-05-24 09:29:07.250 144 12568.80 143.53 54703.90 88888.00 2013-05-24 09:29:07.375 144 12568.83 143.55 54703.88 88888.00 2013-05-24 09:29:07.500 144 12568.85 143.55 54703.90 88888.00 2013-05-24 09:29:07.625 144 12568.85 143.55 54703.90 88888.00 2013-05-24 09:29:07.750 144 12568.85 143.53 54703.90 88888.00 2013-05-24 09:29:07.875 144 12568.83 143.50 54703.93 88888.00 2013-05-24 09:29:08.000 144 12568.80 143.45 54703.93 88888.00 2013-05-24 09:29:08.125 144 12568.83 143.53 54703.95 88888.00 2013-05-24 09:29:08.250 144 12568.83 143.47 54703.97 88888.00 2013-05-24 09:29:08.375 144 12568.85 143.45 54703.95 88888.00 2013-05-24 09:29:08.500 144 12568.80 143.45 54703.97 88888.00 2013-05-24 09:29:08.625 144 12568.83 143.45 54703.97 88888.00 2013-05-24 09:29:08.750 144 12568.90 143.43 54703.97 88888.00 2013-05-24 09:29:08.875 144 12568.90 143.40 54703.95 88888.00 2013-05-24 09:29:09.000 144 12568.95 143.35 54703.95 88888.00 2013-05-24 09:29:09.125 144 12568.98 143.40 54703.97 88888.00 2013-05-24 09:29:09.250 144 12568.92 143.35 54704.00 88888.00 2013-05-24 09:29:09.375 144 12568.88 143.38 54704.03 88888.00 2013-05-24 09:29:09.500 144 12568.83 143.38 54704.03 88888.00 2013-05-24 09:29:09.625 144 12568.85 143.30 54704.00 88888.00 2013-05-24 09:29:09.750 144 12568.90 143.30 54704.05 88888.00 2013-05-24 09:29:09.875 144 12568.92 143.28 54704.05 88888.00 2013-05-24 09:29:10.000 144 12568.98 143.28 54704.05 88888.00 2013-05-24 09:29:10.125 144 12569.02 143.25 54704.07 88888.00 2013-05-24 09:29:10.250 144 12568.92 143.25 54704.07 88888.00 2013-05-24 09:29:10.375 144 12568.98 143.22 54704.05 88888.00 2013-05-24 09:29:10.500 144 12569.02 143.22 54704.05 88888.00 2013-05-24 09:29:10.625 144 12568.98 143.20 54704.05 88888.00 2013-05-24 09:29:10.750 144 12568.92 143.20 54704.07 88888.00 2013-05-24 09:29:10.875 144 12568.95 143.20 54704.07 88888.00 2013-05-24 09:29:11.000 144 12568.95 143.20 54704.10 88888.00 2013-05-24 09:29:11.125 144 12569.02 143.20 54704.10 88888.00 2013-05-24 09:29:11.250 144 12569.00 143.18 54704.12 88888.00 2013-05-24 09:29:11.375 144 12568.95 143.15 54704.12 88888.00 2013-05-24 09:29:11.500 144 12569.00 143.15 54704.12 88888.00 2013-05-24 09:29:11.625 144 12569.05 143.15 54704.15 88888.00 2013-05-24 09:29:11.750 144 12569.05 143.15 54704.15 88888.00 2013-05-24 09:29:11.875 144 12569.05 143.15 54704.15 88888.00 2013-05-24 09:29:12.000 144 12569.12 143.20 54704.15 88888.00 2013-05-24 09:29:12.125 144 12569.17 143.18 54704.18 88888.00 2013-05-24 09:29:12.250 144 12569.10 143.15 54704.15 88888.00 2013-05-24 09:29:12.375 144 12569.08 143.18 54704.15 88888.00 2013-05-24 09:29:12.500 144 12569.02 143.20 54704.15 88888.00 2013-05-24 09:29:12.625 144 12569.05 143.20 54704.15 88888.00 2013-05-24 09:29:12.750 144 12569.15 143.20 54704.18 88888.00 2013-05-24 09:29:12.875 144 12569.12 143.20 54704.18 88888.00 2013-05-24 09:29:13.000 144 12569.12 143.20 54704.22 88888.00 2013-05-24 09:29:13.125 144 12569.10 143.22 54704.22 88888.00 2013-05-24 09:29:13.250 144 12569.08 143.25 54704.22 88888.00 2013-05-24 09:29:13.375 144 12569.08 143.25 54704.22 88888.00 2013-05-24 09:29:13.500 144 12569.00 143.28 54704.22 88888.00 2013-05-24 09:29:13.625 144 12569.00 143.30 54704.22 88888.00 2013-05-24 09:29:13.750 144 12569.02 143.28 54704.25 88888.00 2013-05-24 09:29:13.875 144 12569.00 143.30 54704.22 88888.00 2013-05-24 09:29:14.000 144 12568.98 143.30 54704.25 88888.00 2013-05-24 09:29:14.125 144 12568.98 143.30 54704.25 88888.00 2013-05-24 09:29:14.250 144 12568.95 143.32 54704.28 88888.00 2013-05-24 09:29:14.375 144 12568.95 143.35 54704.30 88888.00 2013-05-24 09:29:14.500 144 12568.95 143.38 54704.30 88888.00 2013-05-24 09:29:14.625 144 12568.98 143.35 54704.30 88888.00 2013-05-24 09:29:14.750 144 12569.02 143.40 54704.30 88888.00 2013-05-24 09:29:14.875 144 12569.02 143.43 54704.30 88888.00 2013-05-24 09:29:15.000 144 12569.00 143.38 54704.30 88888.00 2013-05-24 09:29:15.125 144 12568.90 143.38 54704.32 88888.00 2013-05-24 09:29:15.250 144 12568.77 143.38 54704.38 88888.00 2013-05-24 09:29:15.375 144 12568.77 143.38 54704.38 88888.00 2013-05-24 09:29:15.500 144 12568.77 143.38 54704.35 88888.00 2013-05-24 09:29:15.625 144 12568.73 143.38 54704.32 88888.00 2013-05-24 09:29:15.750 144 12568.70 143.40 54704.35 88888.00 2013-05-24 09:29:15.875 144 12568.70 143.40 54704.35 88888.00 2013-05-24 09:29:16.000 144 12568.67 143.45 54704.35 88888.00 2013-05-24 09:29:16.125 144 12568.65 143.45 54704.38 88888.00 2013-05-24 09:29:16.250 144 12568.60 143.45 54704.45 88888.00 2013-05-24 09:29:16.375 144 12568.62 143.47 54704.43 88888.00 2013-05-24 09:29:16.500 144 12568.62 143.40 54704.43 88888.00 2013-05-24 09:29:16.625 144 12568.62 143.38 54704.43 88888.00 2013-05-24 09:29:16.750 144 12568.55 143.40 54704.40 88888.00 2013-05-24 09:29:16.875 144 12568.50 143.43 54704.43 88888.00 2013-05-24 09:29:17.000 144 12568.52 143.43 54704.43 88888.00 2013-05-24 09:29:17.125 144 12568.50 143.40 54704.45 88888.00 2013-05-24 09:29:17.250 144 12568.45 143.43 54704.45 88888.00 2013-05-24 09:29:17.375 144 12568.48 143.43 54704.47 88888.00 2013-05-24 09:29:17.500 144 12568.42 143.43 54704.50 88888.00 2013-05-24 09:29:17.625 144 12568.33 143.40 54704.50 88888.00 2013-05-24 09:29:17.750 144 12568.30 143.40 54704.53 88888.00 2013-05-24 09:29:17.875 144 12568.27 143.40 54704.53 88888.00 2013-05-24 09:29:18.000 144 12568.27 143.40 54704.53 88888.00 2013-05-24 09:29:18.125 144 12568.27 143.40 54704.53 88888.00 2013-05-24 09:29:18.250 144 12568.27 143.40 54704.55 88888.00 2013-05-24 09:29:18.375 144 12568.27 143.43 54704.53 88888.00 2013-05-24 09:29:18.500 144 12568.23 143.38 54704.53 88888.00 2013-05-24 09:29:18.625 144 12568.17 143.38 54704.55 88888.00 2013-05-24 09:29:18.750 144 12568.17 143.38 54704.57 88888.00 2013-05-24 09:29:18.875 144 12568.20 143.35 54704.57 88888.00 2013-05-24 09:29:19.000 144 12568.23 143.35 54704.57 88888.00 2013-05-24 09:29:19.125 144 12568.20 143.40 54704.57 88888.00 2013-05-24 09:29:19.250 144 12568.20 143.38 54704.57 88888.00 2013-05-24 09:29:19.375 144 12568.27 143.40 54704.60 88888.00 2013-05-24 09:29:19.500 144 12568.33 143.40 54704.60 88888.00 2013-05-24 09:29:19.625 144 12568.27 143.43 54704.60 88888.00 2013-05-24 09:29:19.750 144 12568.17 143.45 54704.57 88888.00 2013-05-24 09:29:19.875 144 12568.25 143.43 54704.60 88888.00 2013-05-24 09:29:20.000 144 12568.27 143.47 54704.62 88888.00 2013-05-24 09:29:20.125 144 12568.30 143.50 54704.62 88888.00 2013-05-24 09:29:20.250 144 12568.30 143.53 54704.60 88888.00 2013-05-24 09:29:20.375 144 12568.30 143.55 54704.60 88888.00 2013-05-24 09:29:20.500 144 12568.33 143.57 54704.60 88888.00 2013-05-24 09:29:20.625 144 12568.30 143.57 54704.62 88888.00 2013-05-24 09:29:20.750 144 12568.27 143.57 54704.62 88888.00 2013-05-24 09:29:20.875 144 12568.27 143.57 54704.62 88888.00 2013-05-24 09:29:21.000 144 12568.30 143.60 54704.60 88888.00 2013-05-24 09:29:21.125 144 12568.30 143.68 54704.62 88888.00 2013-05-24 09:29:21.250 144 12568.27 143.65 54704.60 88888.00 2013-05-24 09:29:21.375 144 12568.30 143.65 54704.57 88888.00 2013-05-24 09:29:21.500 144 12568.30 143.72 54704.60 88888.00 2013-05-24 09:29:21.625 144 12568.35 143.75 54704.68 88888.00 2013-05-24 09:29:21.750 144 12568.38 143.78 54704.65 88888.00 2013-05-24 09:29:21.875 144 12568.33 143.78 54704.62 88888.00 2013-05-24 09:29:22.000 144 12568.30 143.80 54704.65 88888.00 2013-05-24 09:29:22.125 144 12568.27 143.82 54704.65 88888.00 2013-05-24 09:29:22.250 144 12568.27 143.85 54704.62 88888.00 2013-05-24 09:29:22.375 144 12568.27 143.85 54704.65 88888.00 2013-05-24 09:29:22.500 144 12568.30 143.82 54704.62 88888.00 2013-05-24 09:29:22.625 144 12568.30 143.82 54704.62 88888.00 2013-05-24 09:29:22.750 144 12568.27 143.82 54704.62 88888.00 2013-05-24 09:29:22.875 144 12568.23 143.85 54704.62 88888.00 2013-05-24 09:29:23.000 144 12568.12 143.82 54704.65 88888.00 2013-05-24 09:29:23.125 144 12568.20 143.85 54704.68 88888.00 2013-05-24 09:29:23.250 144 12568.25 143.85 54704.65 88888.00 2013-05-24 09:29:23.375 144 12568.25 143.82 54704.65 88888.00 2013-05-24 09:29:23.500 144 12568.17 143.85 54704.65 88888.00 2013-05-24 09:29:23.625 144 12568.15 143.80 54704.68 88888.00 2013-05-24 09:29:23.750 144 12568.15 143.78 54704.70 88888.00 2013-05-24 09:29:23.875 144 12568.15 143.75 54704.70 88888.00 2013-05-24 09:29:24.000 144 12568.17 143.78 54704.70 88888.00 2013-05-24 09:29:24.125 144 12568.17 143.78 54704.70 88888.00 2013-05-24 09:29:24.250 144 12568.15 143.72 54704.70 88888.00 2013-05-24 09:29:24.375 144 12568.10 143.70 54704.70 88888.00 2013-05-24 09:29:24.500 144 12568.02 143.65 54704.75 88888.00 2013-05-24 09:29:24.625 144 12568.10 143.68 54704.75 88888.00 2013-05-24 09:29:24.750 144 12568.12 143.65 54704.75 88888.00 2013-05-24 09:29:24.875 144 12568.15 143.62 54704.72 88888.00 2013-05-24 09:29:25.000 144 12568.12 143.60 54704.72 88888.00 2013-05-24 09:29:25.125 144 12568.15 143.62 54704.75 88888.00 2013-05-24 09:29:25.250 144 12568.15 143.53 54704.78 88888.00 2013-05-24 09:29:25.375 144 12568.15 143.53 54704.78 88888.00 2013-05-24 09:29:25.500 144 12568.10 143.53 54704.75 88888.00 2013-05-24 09:29:25.625 144 12568.10 143.53 54704.75 88888.00 2013-05-24 09:29:25.750 144 12568.12 143.50 54704.72 88888.00 2013-05-24 09:29:25.875 144 12568.15 143.47 54704.75 88888.00 2013-05-24 09:29:26.000 144 12568.23 143.45 54704.78 88888.00 2013-05-24 09:29:26.125 144 12568.15 143.43 54704.78 88888.00 2013-05-24 09:29:26.250 144 12568.10 143.38 54704.80 88888.00 2013-05-24 09:29:26.375 144 12568.15 143.43 54704.80 88888.00 2013-05-24 09:29:26.500 144 12568.17 143.47 54704.82 88888.00 2013-05-24 09:29:26.625 144 12568.15 143.47 54704.80 88888.00 2013-05-24 09:29:26.750 144 12568.15 143.45 54704.80 88888.00 2013-05-24 09:29:26.875 144 12568.15 143.45 54704.82 88888.00 2013-05-24 09:29:27.000 144 12568.17 143.40 54704.82 88888.00 2013-05-24 09:29:27.125 144 12568.17 143.45 54704.82 88888.00 2013-05-24 09:29:27.250 144 12568.08 143.40 54704.85 88888.00 2013-05-24 09:29:27.375 144 12568.10 143.40 54704.85 88888.00 2013-05-24 09:29:27.500 144 12568.12 143.43 54704.88 88888.00 2013-05-24 09:29:27.625 144 12568.10 143.40 54704.88 88888.00 2013-05-24 09:29:27.750 144 12568.00 143.40 54704.90 88888.00 2013-05-24 09:29:27.875 144 12568.00 143.40 54704.88 88888.00 2013-05-24 09:29:28.000 144 12568.10 143.38 54704.88 88888.00 2013-05-24 09:29:28.125 144 12568.12 143.35 54704.85 88888.00 2013-05-24 09:29:28.250 144 12568.08 143.32 54704.90 88888.00 2013-05-24 09:29:28.375 144 12568.08 143.35 54704.95 88888.00 2013-05-24 09:29:28.500 144 12568.00 143.35 54704.93 88888.00 2013-05-24 09:29:28.625 144 12568.02 143.35 54704.95 88888.00 2013-05-24 09:29:28.750 144 12568.08 143.32 54704.90 88888.00 2013-05-24 09:29:28.875 144 12568.10 143.28 54704.93 88888.00 2013-05-24 09:29:29.000 144 12568.05 143.28 54704.93 88888.00 2013-05-24 09:29:29.125 144 12567.98 143.30 54704.97 88888.00 2013-05-24 09:29:29.250 144 12567.92 143.28 54704.97 88888.00 2013-05-24 09:29:29.375 144 12567.95 143.28 54704.97 88888.00 2013-05-24 09:29:29.500 144 12568.00 143.25 54705.00 88888.00 2013-05-24 09:29:29.625 144 12568.05 143.28 54705.00 88888.00 2013-05-24 09:29:29.750 144 12568.05 143.25 54705.03 88888.00 2013-05-24 09:29:29.875 144 12568.02 143.22 54705.03 88888.00 2013-05-24 09:29:30.000 144 12568.05 143.20 54705.00 88888.00 2013-05-24 09:29:30.125 144 12568.05 143.18 54705.03 88888.00 2013-05-24 09:29:30.250 144 12568.10 143.18 54705.03 88888.00 2013-05-24 09:29:30.375 144 12568.10 143.18 54705.03 88888.00 2013-05-24 09:29:30.500 144 12568.10 143.15 54705.07 88888.00 2013-05-24 09:29:30.625 144 12568.05 143.15 54705.07 88888.00 2013-05-24 09:29:30.750 144 12568.10 143.15 54705.07 88888.00 2013-05-24 09:29:30.875 144 12568.20 143.12 54705.05 88888.00 2013-05-24 09:29:31.000 144 12568.23 143.07 54705.05 88888.00 2013-05-24 09:29:31.125 144 12568.23 143.07 54705.07 88888.00 2013-05-24 09:29:31.250 144 12568.23 143.07 54705.12 88888.00 2013-05-24 09:29:31.375 144 12568.20 143.07 54705.10 88888.00 2013-05-24 09:29:31.500 144 12568.20 143.07 54705.10 88888.00 2013-05-24 09:29:31.625 144 12568.17 143.00 54705.10 88888.00 2013-05-24 09:29:31.750 144 12568.17 142.97 54705.10 88888.00 2013-05-24 09:29:31.875 144 12568.25 142.97 54705.15 88888.00 2013-05-24 09:29:32.000 144 12568.33 142.97 54705.15 88888.00 2013-05-24 09:29:32.125 144 12568.30 142.97 54705.12 88888.00 2013-05-24 09:29:32.250 144 12568.33 142.95 54705.15 88888.00 2013-05-24 09:29:32.375 144 12568.38 142.93 54705.15 88888.00 2013-05-24 09:29:32.500 144 12568.38 142.93 54705.12 88888.00 2013-05-24 09:29:32.625 144 12568.40 142.90 54705.15 88888.00 2013-05-24 09:29:32.750 144 12568.42 142.93 54705.15 88888.00 2013-05-24 09:29:32.875 144 12568.45 142.93 54705.12 88888.00 2013-05-24 09:29:33.000 144 12568.48 142.90 54705.10 88888.00 2013-05-24 09:29:33.125 144 12568.52 142.90 54705.15 88888.00 2013-05-24 09:29:33.250 144 12568.58 142.93 54705.18 88888.00 2013-05-24 09:29:33.375 144 12568.65 142.95 54705.18 88888.00 2013-05-24 09:29:33.500 144 12568.62 142.95 54705.18 88888.00 2013-05-24 09:29:33.625 144 12568.60 142.95 54705.20 88888.00 2013-05-24 09:29:33.750 144 12568.65 142.97 54705.18 88888.00 2013-05-24 09:29:33.875 144 12568.67 142.95 54705.20 88888.00 2013-05-24 09:29:34.000 144 12568.70 143.00 54705.20 88888.00 2013-05-24 09:29:34.125 144 12568.67 143.00 54705.20 88888.00 2013-05-24 09:29:34.250 144 12568.70 143.03 54705.20 88888.00 2013-05-24 09:29:34.375 144 12568.77 143.05 54705.20 88888.00 2013-05-24 09:29:34.500 144 12568.75 143.00 54705.20 88888.00 2013-05-24 09:29:34.625 144 12568.75 143.05 54705.20 88888.00 2013-05-24 09:29:34.750 144 12568.75 143.07 54705.22 88888.00 2013-05-24 09:29:34.875 144 12568.75 143.07 54705.22 88888.00 2013-05-24 09:29:35.000 144 12568.77 143.07 54705.22 88888.00 2013-05-24 09:29:35.125 144 12568.83 143.10 54705.22 88888.00 2013-05-24 09:29:35.250 144 12568.90 143.10 54705.22 88888.00 2013-05-24 09:29:35.375 144 12568.95 143.12 54705.22 88888.00 2013-05-24 09:29:35.500 144 12568.88 143.15 54705.22 88888.00 2013-05-24 09:29:35.625 144 12568.85 143.12 54705.25 88888.00 2013-05-24 09:29:35.750 144 12568.90 143.12 54705.25 88888.00 2013-05-24 09:29:35.875 144 12568.88 143.12 54705.25 88888.00 2013-05-24 09:29:36.000 144 12568.85 143.18 54705.25 88888.00 2013-05-24 09:29:36.125 144 12568.85 143.15 54705.28 88888.00 2013-05-24 09:29:36.250 144 12568.90 143.18 54705.28 88888.00 2013-05-24 09:29:36.375 144 12568.98 143.18 54705.28 88888.00 2013-05-24 09:29:36.500 144 12568.95 143.18 54705.28 88888.00 2013-05-24 09:29:36.625 144 12568.95 143.20 54705.28 88888.00 2013-05-24 09:29:36.750 144 12568.92 143.18 54705.28 88888.00 2013-05-24 09:29:36.875 144 12568.95 143.20 54705.28 88888.00 2013-05-24 09:29:37.000 144 12568.92 143.20 54705.32 88888.00 2013-05-24 09:29:37.125 144 12568.92 143.20 54705.35 88888.00 2013-05-24 09:29:37.250 144 12568.95 143.18 54705.38 88888.00 2013-05-24 09:29:37.375 144 12568.95 143.20 54705.38 88888.00 2013-05-24 09:29:37.500 144 12568.95 143.20 54705.35 88888.00 2013-05-24 09:29:37.625 144 12568.90 143.20 54705.38 88888.00 2013-05-24 09:29:37.750 144 12568.92 143.20 54705.40 88888.00 2013-05-24 09:29:37.875 144 12568.88 143.22 54705.40 88888.00 2013-05-24 09:29:38.000 144 12568.83 143.20 54705.43 88888.00 2013-05-24 09:29:38.125 144 12568.83 143.20 54705.45 88888.00 2013-05-24 09:29:38.250 144 12568.83 143.18 54705.43 88888.00 2013-05-24 09:29:38.375 144 12568.83 143.18 54705.45 88888.00 2013-05-24 09:29:38.500 144 12568.90 143.18 54705.45 88888.00 2013-05-24 09:29:38.625 144 12568.88 143.15 54705.45 88888.00 2013-05-24 09:29:38.750 144 12568.80 143.15 54705.45 88888.00 2013-05-24 09:29:38.875 144 12568.80 143.18 54705.50 88888.00 2013-05-24 09:29:39.000 144 12568.75 143.18 54705.50 88888.00 2013-05-24 09:29:39.125 144 12568.77 143.10 54705.50 88888.00 2013-05-24 09:29:39.250 144 12568.80 143.07 54705.55 88888.00 2013-05-24 09:29:39.375 144 12568.83 143.12 54705.55 88888.00 2013-05-24 09:29:39.500 144 12568.77 143.10 54705.57 88888.00 2013-05-24 09:29:39.625 144 12568.67 143.07 54705.55 88888.00 2013-05-24 09:29:39.750 144 12568.62 143.07 54705.57 88888.00 2013-05-24 09:29:39.875 144 12568.62 143.07 54705.62 88888.00 2013-05-24 09:29:40.000 144 12568.70 143.10 54705.62 88888.00 2013-05-24 09:29:40.125 144 12568.70 143.07 54705.60 88888.00 2013-05-24 09:29:40.250 144 12568.67 143.03 54705.65 88888.00 2013-05-24 09:29:40.375 144 12568.65 143.03 54705.65 88888.00 2013-05-24 09:29:40.500 144 12568.60 143.05 54705.68 88888.00 2013-05-24 09:29:40.625 144 12568.58 143.07 54705.68 88888.00 2013-05-24 09:29:40.750 144 12568.62 143.03 54705.65 88888.00 2013-05-24 09:29:40.875 144 12568.55 143.03 54705.68 88888.00 2013-05-24 09:29:41.000 144 12568.58 143.00 54705.65 88888.00 2013-05-24 09:29:41.125 144 12568.62 142.97 54705.68 88888.00 2013-05-24 09:29:41.250 144 12568.70 142.97 54705.68 88888.00 2013-05-24 09:29:41.375 144 12568.73 142.95 54705.68 88888.00 2013-05-24 09:29:41.500 144 12568.70 142.95 54705.68 88888.00 2013-05-24 09:29:41.625 144 12568.73 142.95 54705.70 88888.00 2013-05-24 09:29:41.750 144 12568.73 142.95 54705.68 88888.00 2013-05-24 09:29:41.875 144 12568.70 143.00 54705.68 88888.00 2013-05-24 09:29:42.000 144 12568.70 143.00 54705.68 88888.00 2013-05-24 09:29:42.125 144 12568.73 142.97 54705.72 88888.00 2013-05-24 09:29:42.250 144 12568.83 142.97 54705.75 88888.00 2013-05-24 09:29:42.375 144 12568.83 143.03 54705.75 88888.00 2013-05-24 09:29:42.500 144 12568.83 143.00 54705.72 88888.00 2013-05-24 09:29:42.625 144 12568.85 143.00 54705.72 88888.00 2013-05-24 09:29:42.750 144 12568.85 143.03 54705.72 88888.00 2013-05-24 09:29:42.875 144 12568.88 143.03 54705.78 88888.00 2013-05-24 09:29:43.000 144 12568.90 143.05 54705.78 88888.00 2013-05-24 09:29:43.125 144 12568.85 143.05 54705.80 88888.00 2013-05-24 09:29:43.250 144 12568.85 143.03 54705.78 88888.00 2013-05-24 09:29:43.375 144 12568.90 143.05 54705.78 88888.00 2013-05-24 09:29:43.500 144 12568.92 143.07 54705.75 88888.00 2013-05-24 09:29:43.625 144 12568.92 143.12 54705.78 88888.00 2013-05-24 09:29:43.750 144 12568.90 143.10 54705.75 88888.00 2013-05-24 09:29:43.875 144 12568.88 143.10 54705.75 88888.00 2013-05-24 09:29:44.000 144 12568.90 143.07 54705.75 88888.00 2013-05-24 09:29:44.125 144 12568.88 143.07 54705.75 88888.00 2013-05-24 09:29:44.250 144 12568.90 143.10 54705.78 88888.00 2013-05-24 09:29:44.375 144 12568.95 143.15 54705.78 88888.00 2013-05-24 09:29:44.500 144 12568.95 143.12 54705.78 88888.00 2013-05-24 09:29:44.625 144 12568.92 143.15 54705.80 88888.00 2013-05-24 09:29:44.750 144 12568.92 143.18 54705.80 88888.00 2013-05-24 09:29:44.875 144 12568.88 143.12 54705.82 88888.00 2013-05-24 09:29:45.000 144 12568.95 143.12 54705.82 88888.00 2013-05-24 09:29:45.125 144 12568.90 143.15 54705.85 88888.00 2013-05-24 09:29:45.250 144 12568.88 143.15 54705.88 88888.00 2013-05-24 09:29:45.375 144 12568.95 143.18 54705.88 88888.00 2013-05-24 09:29:45.500 144 12568.95 143.15 54705.90 88888.00 2013-05-24 09:29:45.625 144 12568.92 143.15 54705.88 88888.00 2013-05-24 09:29:45.750 144 12568.88 143.18 54705.90 88888.00 2013-05-24 09:29:45.875 144 12568.83 143.15 54705.90 88888.00 2013-05-24 09:29:46.000 144 12568.80 143.15 54705.88 88888.00 2013-05-24 09:29:46.125 144 12568.80 143.15 54705.93 88888.00 2013-05-24 09:29:46.250 144 12568.83 143.15 54705.93 88888.00 2013-05-24 09:29:46.375 144 12568.90 143.18 54705.93 88888.00 2013-05-24 09:29:46.500 144 12568.90 143.20 54705.95 88888.00 2013-05-24 09:29:46.625 144 12568.83 143.20 54705.97 88888.00 2013-05-24 09:29:46.750 144 12568.77 143.20 54705.97 88888.00 2013-05-24 09:29:46.875 144 12568.80 143.20 54705.97 88888.00 2013-05-24 09:29:47.000 144 12568.77 143.22 54706.00 88888.00 2013-05-24 09:29:47.125 144 12568.75 143.25 54706.00 88888.00 2013-05-24 09:29:47.250 144 12568.70 143.22 54706.00 88888.00 2013-05-24 09:29:47.375 144 12568.67 143.20 54706.00 88888.00 2013-05-24 09:29:47.500 144 12568.60 143.20 54706.03 88888.00 2013-05-24 09:29:47.625 144 12568.58 143.18 54706.05 88888.00 2013-05-24 09:29:47.750 144 12568.62 143.18 54706.05 88888.00 2013-05-24 09:29:47.875 144 12568.62 143.15 54706.05 88888.00 2013-05-24 09:29:48.000 144 12568.52 143.12 54706.05 88888.00 2013-05-24 09:29:48.125 144 12568.50 143.12 54706.05 88888.00 2013-05-24 09:29:48.250 144 12568.45 143.07 54706.07 88888.00 2013-05-24 09:29:48.375 144 12568.42 143.12 54706.10 88888.00 2013-05-24 09:29:48.500 144 12568.35 143.05 54706.12 88888.00 2013-05-24 09:29:48.625 144 12568.33 142.97 54706.10 88888.00 2013-05-24 09:29:48.750 144 12568.35 142.95 54706.12 88888.00 2013-05-24 09:29:48.875 144 12568.35 142.93 54706.12 88888.00 2013-05-24 09:29:49.000 144 12568.35 142.88 54706.12 88888.00 2013-05-24 09:29:49.125 144 12568.38 142.90 54706.12 88888.00 2013-05-24 09:29:49.250 144 12568.30 142.85 54706.15 88888.00 2013-05-24 09:29:49.375 144 12568.30 142.85 54706.15 88888.00 2013-05-24 09:29:49.500 144 12568.35 142.80 54706.18 88888.00 2013-05-24 09:29:49.625 144 12568.35 142.75 54706.18 88888.00 2013-05-24 09:29:49.750 144 12568.30 142.72 54706.20 88888.00 2013-05-24 09:29:49.875 144 12568.23 142.70 54706.20 88888.00 2013-05-24 09:29:50.000 144 12568.20 142.68 54706.20 88888.00 2013-05-24 09:29:50.125 144 12568.23 142.62 54706.22 88888.00 2013-05-24 09:29:50.250 144 12568.17 142.57 54706.22 88888.00 2013-05-24 09:29:50.375 144 12568.15 142.55 54706.18 88888.00 2013-05-24 09:29:50.500 144 12568.20 142.53 54706.22 88888.00 2013-05-24 09:29:50.625 144 12568.17 142.53 54706.25 88888.00 2013-05-24 09:29:50.750 144 12568.17 142.50 54706.25 88888.00 2013-05-24 09:29:50.875 144 12568.20 142.45 54706.25 88888.00 2013-05-24 09:29:51.000 144 12568.23 142.47 54706.28 88888.00 2013-05-24 09:29:51.125 144 12568.27 142.50 54706.32 88888.00 2013-05-24 09:29:51.250 144 12568.27 142.47 54706.32 88888.00 2013-05-24 09:29:51.375 144 12568.30 142.50 54706.32 88888.00 2013-05-24 09:29:51.500 144 12568.25 142.47 54706.32 88888.00 2013-05-24 09:29:51.625 144 12568.23 142.45 54706.32 88888.00 2013-05-24 09:29:51.750 144 12568.25 142.40 54706.35 88888.00 2013-05-24 09:29:51.875 144 12568.25 142.38 54706.32 88888.00 2013-05-24 09:29:52.000 144 12568.25 142.38 54706.32 88888.00 2013-05-24 09:29:52.125 144 12568.20 142.38 54706.38 88888.00 2013-05-24 09:29:52.250 144 12568.20 142.30 54706.35 88888.00 2013-05-24 09:29:52.375 144 12568.23 142.30 54706.35 88888.00 2013-05-24 09:29:52.500 144 12568.27 142.30 54706.38 88888.00 2013-05-24 09:29:52.625 144 12568.35 142.32 54706.35 88888.00 2013-05-24 09:29:52.750 144 12568.42 142.30 54706.35 88888.00 2013-05-24 09:29:52.875 144 12568.48 142.30 54706.35 88888.00 2013-05-24 09:29:53.000 144 12568.42 142.30 54706.35 88888.00 2013-05-24 09:29:53.125 144 12568.40 142.30 54706.35 88888.00 2013-05-24 09:29:53.250 144 12568.45 142.30 54706.35 88888.00 2013-05-24 09:29:53.375 144 12568.52 142.28 54706.35 88888.00 2013-05-24 09:29:53.500 144 12568.42 142.28 54706.40 88888.00 2013-05-24 09:29:53.625 144 12568.40 142.28 54706.40 88888.00 2013-05-24 09:29:53.750 144 12568.42 142.25 54706.40 88888.00 2013-05-24 09:29:53.875 144 12568.42 142.25 54706.40 88888.00 2013-05-24 09:29:54.000 144 12568.50 142.25 54706.38 88888.00 2013-05-24 09:29:54.125 144 12568.50 142.22 54706.40 88888.00 2013-05-24 09:29:54.250 144 12568.40 142.25 54706.43 88888.00 2013-05-24 09:29:54.375 144 12568.40 142.22 54706.43 88888.00 2013-05-24 09:29:54.500 144 12568.38 142.22 54706.45 88888.00 2013-05-24 09:29:54.625 144 12568.38 142.22 54706.43 88888.00 2013-05-24 09:29:54.750 144 12568.42 142.22 54706.40 88888.00 2013-05-24 09:29:54.875 144 12568.40 142.22 54706.43 88888.00 2013-05-24 09:29:55.000 144 12568.42 142.20 54706.45 88888.00 2013-05-24 09:29:55.125 144 12568.42 142.22 54706.45 88888.00 2013-05-24 09:29:55.250 144 12568.42 142.15 54706.47 88888.00 2013-05-24 09:29:55.375 144 12568.50 142.18 54706.47 88888.00 2013-05-24 09:29:55.500 144 12568.50 142.18 54706.45 88888.00 2013-05-24 09:29:55.625 144 12568.52 142.15 54706.45 88888.00 2013-05-24 09:29:55.750 144 12568.50 142.15 54706.45 88888.00 2013-05-24 09:29:55.875 144 12568.52 142.15 54706.45 88888.00 2013-05-24 09:29:56.000 144 12568.52 142.12 54706.45 88888.00 2013-05-24 09:29:56.125 144 12568.50 142.10 54706.47 88888.00 2013-05-24 09:29:56.250 144 12568.58 142.15 54706.50 88888.00 2013-05-24 09:29:56.375 144 12568.62 142.18 54706.50 88888.00 2013-05-24 09:29:56.500 144 12568.62 142.15 54706.53 88888.00 2013-05-24 09:29:56.625 144 12568.62 142.15 54706.53 88888.00 2013-05-24 09:29:56.750 144 12568.55 142.15 54706.50 88888.00 2013-05-24 09:29:56.875 144 12568.52 142.18 54706.50 88888.00 2013-05-24 09:29:57.000 144 12568.60 142.18 54706.50 88888.00 2013-05-24 09:29:57.125 144 12568.65 142.20 54706.53 88888.00 2013-05-24 09:29:57.250 144 12568.60 142.18 54706.53 88888.00 2013-05-24 09:29:57.375 144 12568.60 142.18 54706.50 88888.00 2013-05-24 09:29:57.500 144 12568.65 142.22 54706.53 88888.00 2013-05-24 09:29:57.625 144 12568.65 142.22 54706.55 88888.00 2013-05-24 09:29:57.750 144 12568.62 142.22 54706.53 88888.00 2013-05-24 09:29:57.875 144 12568.62 142.25 54706.55 88888.00 2013-05-24 09:29:58.000 144 12568.65 142.28 54706.53 88888.00 2013-05-24 09:29:58.125 144 12568.62 142.28 54706.53 88888.00 2013-05-24 09:29:58.250 144 12568.62 142.28 54706.55 88888.00 2013-05-24 09:29:58.375 144 12568.60 142.30 54706.55 88888.00 2013-05-24 09:29:58.500 144 12568.58 142.30 54706.55 88888.00 2013-05-24 09:29:58.625 144 12568.58 142.35 54706.55 88888.00 2013-05-24 09:29:58.750 144 12568.58 142.35 54706.55 88888.00 2013-05-24 09:29:58.875 144 12568.55 142.38 54706.55 88888.00 2013-05-24 09:29:59.000 144 12568.60 142.38 54706.55 88888.00 2013-05-24 09:29:59.125 144 12568.62 142.40 54706.57 88888.00 2013-05-24 09:29:59.250 144 12568.67 142.38 54706.57 88888.00 2013-05-24 09:29:59.375 144 12568.67 142.38 54706.60 88888.00 2013-05-24 09:29:59.500 144 12568.62 142.38 54706.60 88888.00 2013-05-24 09:29:59.625 144 12568.65 142.35 54706.60 88888.00 2013-05-24 09:29:59.750 144 12568.73 142.38 54706.60 88888.00 2013-05-24 09:29:59.875 144 12568.73 142.40 54706.60 88888.00 2013-05-24 09:30:00.000 144 12568.75 142.40 54706.60 88888.00 2013-05-24 09:30:00.125 144 12568.73 142.38 54706.60 88888.00 2013-05-24 09:30:00.250 144 12568.70 142.35 54706.62 88888.00 2013-05-24 09:30:00.375 144 12568.67 142.38 54706.65 88888.00 2013-05-24 09:30:00.500 144 12568.70 142.40 54706.68 88888.00 2013-05-24 09:30:00.625 144 12568.75 142.45 54706.65 88888.00 2013-05-24 09:30:00.750 144 12568.73 142.45 54706.65 88888.00 2013-05-24 09:30:00.875 144 12568.70 142.45 54706.65 88888.00 2013-05-24 09:30:01.000 144 12568.70 142.43 54706.68 88888.00 2013-05-24 09:30:01.125 144 12568.75 142.43 54706.68 88888.00 2013-05-24 09:30:01.250 144 12568.73 142.40 54706.68 88888.00 2013-05-24 09:30:01.375 144 12568.67 142.43 54706.68 88888.00 2013-05-24 09:30:01.500 144 12568.73 142.43 54706.62 88888.00 2013-05-24 09:30:01.625 144 12568.75 142.40 54706.65 88888.00 2013-05-24 09:30:01.750 144 12568.75 142.40 54706.65 88888.00 2013-05-24 09:30:01.875 144 12568.77 142.40 54706.65 88888.00 2013-05-24 09:30:02.000 144 12568.85 142.40 54706.65 88888.00 2013-05-24 09:30:02.125 144 12568.83 142.43 54706.70 88888.00 2013-05-24 09:30:02.250 144 12568.73 142.43 54706.68 88888.00 2013-05-24 09:30:02.375 144 12568.73 142.43 54706.65 88888.00 2013-05-24 09:30:02.500 144 12568.73 142.43 54706.68 88888.00 2013-05-24 09:30:02.625 144 12568.70 142.43 54706.70 88888.00 2013-05-24 09:30:02.750 144 12568.73 142.43 54706.72 88888.00 2013-05-24 09:30:02.875 144 12568.75 142.40 54706.72 88888.00 2013-05-24 09:30:03.000 144 12568.75 142.40 54706.72 88888.00 2013-05-24 09:30:03.125 144 12568.70 142.40 54706.72 88888.00 2013-05-24 09:30:03.250 144 12568.73 142.38 54706.70 88888.00 2013-05-24 09:30:03.375 144 12568.75 142.47 54706.75 88888.00 2013-05-24 09:30:03.500 144 12568.75 142.53 54706.78 88888.00 2013-05-24 09:30:03.625 144 12568.75 142.45 54706.78 88888.00 2013-05-24 09:30:03.750 144 12568.70 142.43 54706.75 88888.00 2013-05-24 09:30:03.875 144 12568.70 142.43 54706.80 88888.00 2013-05-24 09:30:04.000 144 12568.65 142.40 54706.80 88888.00 2013-05-24 09:30:04.125 144 12568.65 142.40 54706.82 88888.00 2013-05-24 09:30:04.250 144 12568.67 142.38 54706.82 88888.00 2013-05-24 09:30:04.375 144 12568.67 142.43 54706.80 88888.00 2013-05-24 09:30:04.500 144 12568.67 142.43 54706.85 88888.00 2013-05-24 09:30:04.625 144 12568.60 142.43 54706.85 88888.00 2013-05-24 09:30:04.750 144 12568.58 142.47 54706.88 88888.00 2013-05-24 09:30:04.875 144 12568.60 142.50 54706.88 88888.00 2013-05-24 09:30:05.000 144 12568.62 142.53 54706.88 88888.00 2013-05-24 09:30:05.125 144 12568.58 142.53 54706.88 88888.00 2013-05-24 09:30:05.250 144 12568.52 142.53 54706.93 88888.00 2013-05-24 09:30:05.375 144 12568.50 142.57 54706.95 88888.00 2013-05-24 09:30:05.500 144 12568.48 142.60 54706.95 88888.00 2013-05-24 09:30:05.625 144 12568.42 142.55 54706.90 88888.00 2013-05-24 09:30:05.750 144 12568.38 142.50 54706.88 88888.00 2013-05-24 09:30:05.875 144 12568.33 142.55 54706.90 88888.00 2013-05-24 09:30:06.000 144 12568.30 142.57 54706.93 88888.00 2013-05-24 09:30:06.125 144 12568.27 142.60 54706.97 88888.00 2013-05-24 09:30:06.250 144 12568.25 142.62 54706.93 88888.00 2013-05-24 09:30:06.375 144 12568.23 142.60 54706.93 88888.00 2013-05-24 09:30:06.500 144 12568.23 142.65 54707.00 88888.00 2013-05-24 09:30:06.625 144 12568.17 142.65 54707.00 88888.00 2013-05-24 09:30:06.750 144 12568.15 142.65 54707.00 88888.00 2013-05-24 09:30:06.875 144 12568.15 142.65 54707.03 88888.00 2013-05-24 09:30:07.000 144 12568.10 142.65 54707.05 88888.00 2013-05-24 09:30:07.125 144 12568.08 142.62 54707.07 88888.00 2013-05-24 09:30:07.250 144 12568.02 142.57 54707.05 88888.00 2013-05-24 09:30:07.375 144 12568.02 142.57 54707.05 88888.00 2013-05-24 09:30:07.500 144 12567.98 142.55 54707.05 88888.00 2013-05-24 09:30:07.625 144 12567.90 142.55 54707.07 88888.00 2013-05-24 09:30:07.750 144 12567.85 142.57 54707.10 88888.00 2013-05-24 09:30:07.875 144 12567.83 142.60 54707.07 88888.00 2013-05-24 09:30:08.000 144 12567.85 142.53 54707.00 88888.00 2013-05-24 09:30:08.125 144 12567.77 142.50 54707.05 88888.00 2013-05-24 09:30:08.250 144 12567.73 142.53 54707.10 88888.00 2013-05-24 09:30:08.375 144 12567.77 142.53 54707.10 88888.00 2013-05-24 09:30:08.500 144 12567.80 142.50 54707.12 88888.00 2013-05-24 09:30:08.625 144 12567.73 142.47 54707.12 88888.00 2013-05-24 09:30:08.750 144 12567.73 142.45 54707.12 88888.00 2013-05-24 09:30:08.875 144 12567.73 142.43 54707.15 88888.00 2013-05-24 09:30:09.000 144 12567.67 142.43 54707.15 88888.00 2013-05-24 09:30:09.125 144 12567.65 142.40 54707.18 88888.00 2013-05-24 09:30:09.250 144 12567.62 142.40 54707.18 88888.00 2013-05-24 09:30:09.375 144 12567.65 142.40 54707.18 88888.00 2013-05-24 09:30:09.500 144 12567.62 142.40 54707.20 88888.00 2013-05-24 09:30:09.625 144 12567.62 142.40 54707.20 88888.00 2013-05-24 09:30:09.750 144 12567.65 142.40 54707.20 88888.00 2013-05-24 09:30:09.875 144 12567.65 142.40 54707.22 88888.00 2013-05-24 09:30:10.000 144 12567.65 142.38 54707.22 88888.00 2013-05-24 09:30:10.125 144 12567.67 142.38 54707.22 88888.00 2013-05-24 09:30:10.250 144 12567.70 142.38 54707.25 88888.00 2013-05-24 09:30:10.375 144 12567.73 142.43 54707.22 88888.00 2013-05-24 09:30:10.500 144 12567.65 142.40 54707.22 88888.00 2013-05-24 09:30:10.625 144 12567.65 142.43 54707.25 88888.00 2013-05-24 09:30:10.750 144 12567.73 142.45 54707.25 88888.00 2013-05-24 09:30:10.875 144 12567.73 142.43 54707.22 88888.00 2013-05-24 09:30:11.000 144 12567.70 142.45 54707.22 88888.00 2013-05-24 09:30:11.125 144 12567.67 142.47 54707.22 88888.00 2013-05-24 09:30:11.250 144 12567.60 142.50 54707.22 88888.00 2013-05-24 09:30:11.375 144 12567.62 142.53 54707.22 88888.00 2013-05-24 09:30:11.500 144 12567.67 142.53 54707.22 88888.00 2013-05-24 09:30:11.625 144 12567.77 142.57 54707.22 88888.00 2013-05-24 09:30:11.750 144 12567.77 142.62 54707.25 88888.00 2013-05-24 09:30:11.875 144 12567.77 142.65 54707.25 88888.00 2013-05-24 09:30:12.000 144 12567.80 142.70 54707.28 88888.00 2013-05-24 09:30:12.125 144 12567.80 142.70 54707.28 88888.00 2013-05-24 09:30:12.250 144 12567.73 142.68 54707.30 88888.00 2013-05-24 09:30:12.375 144 12567.73 142.70 54707.30 88888.00 2013-05-24 09:30:12.500 144 12567.80 142.72 54707.28 88888.00 2013-05-24 09:30:12.625 144 12567.83 142.75 54707.28 88888.00 2013-05-24 09:30:12.750 144 12567.83 142.78 54707.30 88888.00 2013-05-24 09:30:12.875 144 12567.77 142.75 54707.32 88888.00 2013-05-24 09:30:13.000 144 12567.67 142.72 54707.30 88888.00 2013-05-24 09:30:13.125 144 12567.73 142.75 54707.32 88888.00 2013-05-24 09:30:13.250 144 12567.75 142.75 54707.32 88888.00 2013-05-24 09:30:13.375 144 12567.75 142.78 54707.32 88888.00 2013-05-24 09:30:13.500 144 12567.80 142.78 54707.32 88888.00 2013-05-24 09:30:13.625 144 12567.85 142.75 54707.32 88888.00 2013-05-24 09:30:13.750 144 12567.85 142.72 54707.32 88888.00 2013-05-24 09:30:13.875 144 12567.88 142.70 54707.30 88888.00 2013-05-24 09:30:14.000 144 12567.88 142.72 54707.32 88888.00 2013-05-24 09:30:14.125 144 12567.85 142.78 54707.35 88888.00 2013-05-24 09:30:14.250 144 12567.83 142.78 54707.38 88888.00 2013-05-24 09:30:14.375 144 12567.80 142.78 54707.35 88888.00 2013-05-24 09:30:14.500 144 12567.77 142.78 54707.35 88888.00 2013-05-24 09:30:14.625 144 12567.85 142.78 54707.35 88888.00 2013-05-24 09:30:14.750 144 12567.80 142.78 54707.32 88888.00 2013-05-24 09:30:14.875 144 12567.75 142.78 54707.32 88888.00 2013-05-24 09:30:15.000 144 12567.75 142.78 54707.32 88888.00 2013-05-24 09:30:15.125 144 12567.83 142.85 54707.38 88888.00 2013-05-24 09:30:15.250 144 12567.77 142.80 54707.40 88888.00 2013-05-24 09:30:15.375 144 12567.73 142.85 54707.38 88888.00 2013-05-24 09:30:15.500 144 12567.67 142.85 54707.38 88888.00 2013-05-24 09:30:15.625 144 12567.65 142.90 54707.38 88888.00 2013-05-24 09:30:15.750 144 12567.65 142.88 54707.40 88888.00 2013-05-24 09:30:15.875 144 12567.60 142.88 54707.38 88888.00 2013-05-24 09:30:16.000 144 12567.55 142.90 54707.40 88888.00 2013-05-24 09:30:16.125 144 12567.50 142.93 54707.45 88888.00 2013-05-24 09:30:16.250 144 12567.45 142.95 54707.47 88888.00 2013-05-24 09:30:16.375 144 12567.52 142.95 54707.45 88888.00 2013-05-24 09:30:16.500 144 12567.50 142.95 54707.45 88888.00 2013-05-24 09:30:16.625 144 12567.48 142.95 54707.45 88888.00 2013-05-24 09:30:16.750 144 12567.45 142.93 54707.45 88888.00 2013-05-24 09:30:16.875 144 12567.40 142.93 54707.50 88888.00 2013-05-24 09:30:17.000 144 12567.38 142.90 54707.47 88888.00 2013-05-24 09:30:17.125 144 12567.33 142.88 54707.53 88888.00 2013-05-24 09:30:17.250 144 12567.30 142.85 54707.53 88888.00 2013-05-24 09:30:17.375 144 12567.30 142.85 54707.50 88888.00 2013-05-24 09:30:17.500 144 12567.35 142.85 54707.50 88888.00 2013-05-24 09:30:17.625 144 12567.38 142.82 54707.53 88888.00 2013-05-24 09:30:17.750 144 12567.33 142.80 54707.53 88888.00 2013-05-24 09:30:17.875 144 12567.33 142.80 54707.57 88888.00 2013-05-24 09:30:18.000 144 12567.33 142.75 54707.60 88888.00 2013-05-24 09:30:18.125 144 12567.30 142.75 54707.57 88888.00 2013-05-24 09:30:18.250 144 12567.25 142.70 54707.60 88888.00 2013-05-24 09:30:18.375 144 12567.23 142.70 54707.60 88888.00 2013-05-24 09:30:18.500 144 12567.20 142.68 54707.60 88888.00 2013-05-24 09:30:18.625 144 12567.20 142.65 54707.60 88888.00 2013-05-24 09:30:18.750 144 12567.20 142.57 54707.60 88888.00 2013-05-24 09:30:18.875 144 12567.20 142.55 54707.62 88888.00 2013-05-24 09:30:19.000 144 12567.15 142.53 54707.62 88888.00 2013-05-24 09:30:19.125 144 12567.20 142.50 54707.60 88888.00 2013-05-24 09:30:19.250 144 12567.17 142.45 54707.62 88888.00 2013-05-24 09:30:19.375 144 12567.17 142.45 54707.65 88888.00 2013-05-24 09:30:19.500 144 12567.20 142.45 54707.70 88888.00 2013-05-24 09:30:19.625 144 12567.17 142.45 54707.70 88888.00 2013-05-24 09:30:19.750 144 12567.15 142.40 54707.70 88888.00 2013-05-24 09:30:19.875 144 12567.15 142.38 54707.68 88888.00 2013-05-24 09:30:20.000 144 12567.15 142.35 54707.68 88888.00 2013-05-24 09:30:20.125 144 12567.15 142.32 54707.68 88888.00 2013-05-24 09:30:20.250 144 12567.12 142.32 54707.70 88888.00 2013-05-24 09:30:20.375 144 12567.12 142.32 54707.72 88888.00 2013-05-24 09:30:20.500 144 12567.10 142.30 54707.72 88888.00 2013-05-24 09:30:20.625 144 12567.02 142.25 54707.72 88888.00 2013-05-24 09:30:20.750 144 12567.00 142.22 54707.75 88888.00 2013-05-24 09:30:20.875 144 12567.05 142.20 54707.75 88888.00 2013-05-24 09:30:21.000 144 12567.08 142.18 54707.75 88888.00 2013-05-24 09:30:21.125 144 12567.12 142.20 54707.78 88888.00 2013-05-24 09:30:21.250 144 12567.12 142.12 54707.80 88888.00 2013-05-24 09:30:21.375 144 12567.15 142.10 54707.80 88888.00 2013-05-24 09:30:21.500 144 12567.12 142.07 54707.80 88888.00 2013-05-24 09:30:21.625 144 12567.08 142.05 54707.78 88888.00 2013-05-24 09:30:21.750 144 12567.12 142.03 54707.78 88888.00 2013-05-24 09:30:21.875 144 12567.12 141.97 54707.78 88888.00 2013-05-24 09:30:22.000 144 12567.12 142.00 54707.78 88888.00 2013-05-24 09:30:22.125 144 12567.10 142.03 54707.80 88888.00 2013-05-24 09:30:22.250 144 12567.12 142.03 54707.80 88888.00 2013-05-24 09:30:22.375 144 12567.15 141.97 54707.78 88888.00 2013-05-24 09:30:22.500 144 12567.10 141.95 54707.80 88888.00 2013-05-24 09:30:22.625 144 12567.05 141.97 54707.85 88888.00 2013-05-24 09:30:22.750 144 12567.10 141.97 54707.85 88888.00 2013-05-24 09:30:22.875 144 12567.15 141.93 54707.85 88888.00 2013-05-24 09:30:23.000 144 12567.17 141.90 54707.82 88888.00 2013-05-24 09:30:23.125 144 12567.12 141.90 54707.82 88888.00 2013-05-24 09:30:23.250 144 12567.15 141.90 54707.85 88888.00 2013-05-24 09:30:23.375 144 12567.23 141.90 54707.85 88888.00 2013-05-24 09:30:23.500 144 12567.20 141.93 54707.85 88888.00 2013-05-24 09:30:23.625 144 12567.15 141.93 54707.88 88888.00 2013-05-24 09:30:23.750 144 12567.20 141.93 54707.88 88888.00 2013-05-24 09:30:23.875 144 12567.20 141.95 54707.85 88888.00 2013-05-24 09:30:24.000 144 12567.17 141.95 54707.85 88888.00 2013-05-24 09:30:24.125 144 12567.15 141.93 54707.82 88888.00 2013-05-24 09:30:24.250 144 12567.08 141.93 54707.88 88888.00 2013-05-24 09:30:24.375 144 12567.17 141.97 54707.88 88888.00 2013-05-24 09:30:24.500 144 12567.27 141.97 54707.88 88888.00 2013-05-24 09:30:24.625 144 12567.33 141.97 54707.88 88888.00 2013-05-24 09:30:24.750 144 12567.27 142.00 54707.90 88888.00 2013-05-24 09:30:24.875 144 12567.33 142.00 54707.88 88888.00 2013-05-24 09:30:25.000 144 12567.33 142.03 54707.88 88888.00 2013-05-24 09:30:25.125 144 12567.33 142.00 54707.90 88888.00 2013-05-24 09:30:25.250 144 12567.25 141.97 54707.90 88888.00 2013-05-24 09:30:25.375 144 12567.23 142.00 54707.95 88888.00 2013-05-24 09:30:25.500 144 12567.17 142.00 54707.93 88888.00 2013-05-24 09:30:25.625 144 12567.20 142.00 54707.93 88888.00 2013-05-24 09:30:25.750 144 12567.20 142.00 54707.90 88888.00 2013-05-24 09:30:25.875 144 12567.25 142.00 54707.90 88888.00 2013-05-24 09:30:26.000 144 12567.25 142.00 54707.90 88888.00 2013-05-24 09:30:26.125 144 12567.25 141.97 54707.93 88888.00 2013-05-24 09:30:26.250 144 12567.23 142.00 54707.97 88888.00 2013-05-24 09:30:26.375 144 12567.25 142.00 54707.97 88888.00 2013-05-24 09:30:26.500 144 12567.20 141.97 54707.95 88888.00 2013-05-24 09:30:26.625 144 12567.23 141.97 54707.97 88888.00 2013-05-24 09:30:26.750 144 12567.25 141.97 54707.97 88888.00 2013-05-24 09:30:26.875 144 12567.25 141.90 54707.95 88888.00 2013-05-24 09:30:27.000 144 12567.33 141.90 54707.97 88888.00 2013-05-24 09:30:27.125 144 12567.40 141.93 54708.00 88888.00 2013-05-24 09:30:27.250 144 12567.35 141.88 54707.97 88888.00 2013-05-24 09:30:27.375 144 12567.30 141.85 54707.97 88888.00 2013-05-24 09:30:27.500 144 12567.30 141.88 54708.00 88888.00 2013-05-24 09:30:27.625 144 12567.35 141.88 54707.97 88888.00 2013-05-24 09:30:27.750 144 12567.35 141.85 54707.95 88888.00 2013-05-24 09:30:27.875 144 12567.35 141.82 54707.97 88888.00 2013-05-24 09:30:28.000 144 12567.35 141.82 54707.97 88888.00 2013-05-24 09:30:28.125 144 12567.40 141.85 54707.97 88888.00 2013-05-24 09:30:28.250 144 12567.33 141.82 54708.00 88888.00 2013-05-24 09:30:28.375 144 12567.33 141.85 54708.03 88888.00 2013-05-24 09:30:28.500 144 12567.35 141.85 54708.00 88888.00 2013-05-24 09:30:28.625 144 12567.35 141.85 54708.03 88888.00 2013-05-24 09:30:28.750 144 12567.33 141.82 54708.03 88888.00 2013-05-24 09:30:28.875 144 12567.27 141.82 54708.03 88888.00 2013-05-24 09:30:29.000 144 12567.25 141.85 54708.03 88888.00 2013-05-24 09:30:29.125 144 12567.25 141.90 54708.05 88888.00 2013-05-24 09:30:29.250 144 12567.25 141.88 54708.05 88888.00 2013-05-24 09:30:29.375 144 12567.30 141.88 54708.07 88888.00 2013-05-24 09:30:29.500 144 12567.30 141.88 54708.05 88888.00 2013-05-24 09:30:29.625 144 12567.30 141.85 54708.03 88888.00 2013-05-24 09:30:29.750 144 12567.38 141.85 54708.05 88888.00 2013-05-24 09:30:29.875 144 12567.35 141.85 54708.05 88888.00 2013-05-24 09:30:30.000 144 12567.30 141.85 54708.03 88888.00 2013-05-24 09:30:30.125 144 12567.40 141.85 54708.05 88888.00 2013-05-24 09:30:30.250 144 12567.48 141.90 54708.07 88888.00 2013-05-24 09:30:30.375 144 12567.50 141.93 54708.10 88888.00 2013-05-24 09:30:30.500 144 12567.50 141.90 54708.07 88888.00 2013-05-24 09:30:30.625 144 12567.48 141.88 54708.05 88888.00 2013-05-24 09:30:30.750 144 12567.45 141.90 54708.07 88888.00 2013-05-24 09:30:30.875 144 12567.52 141.93 54708.07 88888.00 2013-05-24 09:30:31.000 144 12567.52 141.90 54708.10 88888.00 2013-05-24 09:30:31.125 144 12567.48 141.90 54708.10 88888.00 2013-05-24 09:30:31.250 144 12567.50 141.93 54708.10 88888.00 2013-05-24 09:30:31.375 144 12567.52 141.93 54708.12 88888.00 2013-05-24 09:30:31.500 144 12567.50 141.93 54708.12 88888.00 2013-05-24 09:30:31.625 144 12567.52 141.90 54708.12 88888.00 2013-05-24 09:30:31.750 144 12567.60 141.90 54708.12 88888.00 2013-05-24 09:30:31.875 144 12567.58 141.90 54708.12 88888.00 2013-05-24 09:30:32.000 144 12567.60 141.93 54708.12 88888.00 2013-05-24 09:30:32.125 144 12567.55 141.90 54708.12 88888.00 2013-05-24 09:30:32.250 144 12567.58 141.90 54708.15 88888.00 2013-05-24 09:30:32.375 144 12567.65 141.90 54708.10 88888.00 2013-05-24 09:30:32.500 144 12567.65 141.90 54708.12 88888.00 2013-05-24 09:30:32.625 144 12567.67 141.90 54708.15 88888.00 2013-05-24 09:30:32.750 144 12567.73 141.90 54708.18 88888.00 2013-05-24 09:30:32.875 144 12567.73 141.93 54708.15 88888.00 2013-05-24 09:30:33.000 144 12567.73 141.97 54708.15 88888.00 2013-05-24 09:30:33.125 144 12567.73 142.03 54708.18 88888.00 2013-05-24 09:30:33.250 144 12567.73 142.00 54708.18 88888.00 2013-05-24 09:30:33.375 144 12567.75 142.00 54708.18 88888.00 2013-05-24 09:30:33.500 144 12567.85 142.05 54708.18 88888.00 2013-05-24 09:30:33.625 144 12567.88 142.05 54708.18 88888.00 2013-05-24 09:30:33.750 144 12567.85 142.07 54708.15 88888.00 2013-05-24 09:30:33.875 144 12567.90 142.10 54708.15 88888.00 2013-05-24 09:30:34.000 144 12567.95 142.12 54708.20 88888.00 2013-05-24 09:30:34.125 144 12567.95 142.12 54708.20 88888.00 2013-05-24 09:30:34.250 144 12567.95 142.12 54708.15 88888.00 2013-05-24 09:30:34.375 144 12567.95 142.18 54708.12 88888.00 2013-05-24 09:30:34.500 144 12567.88 142.22 54708.12 88888.00 2013-05-24 09:30:34.625 144 12567.83 142.25 54708.12 88888.00 2013-05-24 09:30:34.750 144 12567.85 142.30 54708.15 88888.00 2013-05-24 09:30:34.875 144 12567.88 142.32 54708.18 88888.00 2013-05-24 09:30:35.000 144 12567.90 142.35 54708.15 88888.00 2013-05-24 09:30:35.125 144 12567.88 142.43 54708.15 88888.00 2013-05-24 09:30:35.250 144 12567.77 142.45 54708.18 88888.00 2013-05-24 09:30:35.375 144 12567.70 142.47 54708.20 88888.00 2013-05-24 09:30:35.500 144 12567.77 142.47 54708.20 88888.00 2013-05-24 09:30:35.625 144 12567.77 142.50 54708.18 88888.00 2013-05-24 09:30:35.750 144 12567.77 142.55 54708.20 88888.00 2013-05-24 09:30:35.875 144 12567.77 142.55 54708.25 88888.00 2013-05-24 09:30:36.000 144 12567.65 142.55 54708.22 88888.00 2013-05-24 09:30:36.125 144 12567.58 142.55 54708.20 88888.00 2013-05-24 09:30:36.250 144 12567.62 142.53 54708.20 88888.00 2013-05-24 09:30:36.375 144 12567.55 142.55 54708.20 88888.00 2013-05-24 09:30:36.500 144 12567.48 142.57 54708.25 88888.00 2013-05-24 09:30:36.625 144 12567.48 142.55 54708.28 88888.00 2013-05-24 09:30:36.750 144 12567.45 142.55 54708.28 88888.00 2013-05-24 09:30:36.875 144 12567.45 142.53 54708.30 88888.00 2013-05-24 09:30:37.000 144 12567.35 142.45 54708.30 88888.00 2013-05-24 09:30:37.125 144 12567.27 142.43 54708.30 88888.00 2013-05-24 09:30:37.250 144 12567.23 142.45 54708.32 88888.00 2013-05-24 09:30:37.375 144 12567.23 142.47 54708.32 88888.00 2013-05-24 09:30:37.500 144 12567.25 142.40 54708.35 88888.00 2013-05-24 09:30:37.625 144 12567.30 142.40 54708.35 88888.00 2013-05-24 09:30:37.750 144 12567.35 142.40 54708.32 88888.00 2013-05-24 09:30:37.875 144 12567.33 142.38 54708.38 88888.00 2013-05-24 09:30:38.000 144 12567.35 142.30 54708.38 88888.00 2013-05-24 09:30:38.125 144 12567.33 142.20 54708.38 88888.00 2013-05-24 09:30:38.250 144 12567.25 142.15 54708.38 88888.00 2013-05-24 09:30:38.375 144 12567.30 142.12 54708.38 88888.00 2013-05-24 09:30:38.500 144 12567.30 142.12 54708.40 88888.00 2013-05-24 09:30:38.625 144 12567.30 142.10 54708.40 88888.00 2013-05-24 09:30:38.750 144 12567.27 142.03 54708.43 88888.00 2013-05-24 09:30:38.875 144 12567.23 142.00 54708.40 88888.00 2013-05-24 09:30:39.000 144 12567.20 141.95 54708.40 88888.00 2013-05-24 09:30:39.125 144 12567.23 141.95 54708.45 88888.00 2013-05-24 09:30:39.250 144 12567.27 141.90 54708.45 88888.00 2013-05-24 09:30:39.375 144 12567.33 141.90 54708.45 88888.00 2013-05-24 09:30:39.500 144 12567.35 141.85 54708.43 88888.00 2013-05-24 09:30:39.625 144 12567.33 141.80 54708.45 88888.00 2013-05-24 09:30:39.750 144 12567.27 141.75 54708.50 88888.00 2013-05-24 09:30:39.875 144 12567.23 141.78 54708.50 88888.00 2013-05-24 09:30:40.000 144 12567.23 141.70 54708.47 88888.00 2013-05-24 09:30:40.125 144 12567.23 141.70 54708.47 88888.00 2013-05-24 09:30:40.250 144 12567.23 141.65 54708.50 88888.00 2013-05-24 09:30:40.375 144 12567.25 141.68 54708.50 88888.00 2013-05-24 09:30:40.500 144 12567.33 141.65 54708.50 88888.00 2013-05-24 09:30:40.625 144 12567.35 141.60 54708.50 88888.00 2013-05-24 09:30:40.750 144 12567.35 141.57 54708.55 88888.00 2013-05-24 09:30:40.875 144 12567.38 141.57 54708.55 88888.00 2013-05-24 09:30:41.000 144 12567.40 141.57 54708.55 88888.00 2013-05-24 09:30:41.125 144 12567.35 141.57 54708.53 88888.00 2013-05-24 09:30:41.250 144 12567.33 141.53 54708.55 88888.00 2013-05-24 09:30:41.375 144 12567.38 141.53 54708.53 88888.00 2013-05-24 09:30:41.500 144 12567.40 141.53 54708.53 88888.00 2013-05-24 09:30:41.625 144 12567.38 141.50 54708.55 88888.00 2013-05-24 09:30:41.750 144 12567.30 141.47 54708.55 88888.00 2013-05-24 09:30:41.875 144 12567.25 141.45 54708.57 88888.00 2013-05-24 09:30:42.000 144 12567.30 141.45 54708.55 88888.00 2013-05-24 09:30:42.125 144 12567.30 141.55 54708.57 88888.00 2013-05-24 09:30:42.250 144 12567.35 141.50 54708.57 88888.00 2013-05-24 09:30:42.375 144 12567.40 141.47 54708.53 88888.00 2013-05-24 09:30:42.500 144 12567.40 141.45 54708.53 88888.00 2013-05-24 09:30:42.625 144 12567.50 141.47 54708.53 88888.00 2013-05-24 09:30:42.750 144 12567.60 141.47 54708.55 88888.00 2013-05-24 09:30:42.875 144 12567.58 141.50 54708.55 88888.00 2013-05-24 09:30:43.000 144 12567.60 141.43 54708.55 88888.00 2013-05-24 09:30:43.125 144 12567.58 141.43 54708.55 88888.00 2013-05-24 09:30:43.250 144 12567.60 141.43 54708.55 88888.00 2013-05-24 09:30:43.375 144 12567.60 141.47 54708.55 88888.00 2013-05-24 09:30:43.500 144 12567.58 141.45 54708.50 88888.00 2013-05-24 09:30:43.625 144 12567.60 141.43 54708.50 88888.00 2013-05-24 09:30:43.750 144 12567.62 141.45 54708.53 88888.00 2013-05-24 09:30:43.875 144 12567.67 141.45 54708.55 88888.00 2013-05-24 09:30:44.000 144 12567.67 141.43 54708.53 88888.00 2013-05-24 09:30:44.125 144 12567.70 141.40 54708.53 88888.00 2013-05-24 09:30:44.250 144 12567.70 141.43 54708.55 88888.00 2013-05-24 09:30:44.375 144 12567.75 141.45 54708.60 88888.00 2013-05-24 09:30:44.500 144 12567.73 141.47 54708.60 88888.00 2013-05-24 09:30:44.625 144 12567.75 141.47 54708.60 88888.00 2013-05-24 09:30:44.750 144 12567.73 141.45 54708.57 88888.00 2013-05-24 09:30:44.875 144 12567.70 141.45 54708.60 88888.00 2013-05-24 09:30:45.000 144 12567.70 141.45 54708.57 88888.00 2013-05-24 09:30:45.125 144 12567.67 141.45 54708.55 88888.00 2013-05-24 09:30:45.250 144 12567.67 141.45 54708.55 88888.00 2013-05-24 09:30:45.375 144 12567.73 141.50 54708.60 88888.00 2013-05-24 09:30:45.500 144 12567.73 141.47 54708.60 88888.00 2013-05-24 09:30:45.625 144 12567.67 141.45 54708.60 88888.00 2013-05-24 09:30:45.750 144 12567.60 141.47 54708.62 88888.00 2013-05-24 09:30:45.875 144 12567.60 141.47 54708.65 88888.00 2013-05-24 09:30:46.000 144 12567.60 141.50 54708.62 88888.00 2013-05-24 09:30:46.125 144 12567.60 141.53 54708.62 88888.00 2013-05-24 09:30:46.250 144 12567.60 141.45 54708.62 88888.00 2013-05-24 09:30:46.375 144 12567.60 141.47 54708.65 88888.00 2013-05-24 09:30:46.500 144 12567.58 141.45 54708.68 88888.00 2013-05-24 09:30:46.625 144 12567.55 141.43 54708.68 88888.00 2013-05-24 09:30:46.750 144 12567.48 141.40 54708.68 88888.00 2013-05-24 09:30:46.875 144 12567.45 141.40 54708.70 88888.00 2013-05-24 09:30:47.000 144 12567.45 141.40 54708.70 88888.00 2013-05-24 09:30:47.125 144 12567.48 141.40 54708.72 88888.00 2013-05-24 09:30:47.250 144 12567.45 141.35 54708.72 88888.00 2013-05-24 09:30:47.375 144 12567.42 141.35 54708.72 88888.00 2013-05-24 09:30:47.500 144 12567.38 141.35 54708.72 88888.00 2013-05-24 09:30:47.625 144 12567.40 141.32 54708.75 88888.00 2013-05-24 09:30:47.750 144 12567.42 141.30 54708.78 88888.00 2013-05-24 09:30:47.875 144 12567.40 141.28 54708.75 88888.00 2013-05-24 09:30:48.000 144 12567.40 141.22 54708.72 88888.00 2013-05-24 09:30:48.125 144 12567.40 141.22 54708.72 88888.00 2013-05-24 09:30:48.250 144 12567.35 141.22 54708.78 88888.00 2013-05-24 09:30:48.375 144 12567.35 141.18 54708.75 88888.00 2013-05-24 09:30:48.500 144 12567.30 141.15 54708.75 88888.00 2013-05-24 09:30:48.625 144 12567.27 141.15 54708.80 88888.00 2013-05-24 09:30:48.750 144 12567.30 141.18 54708.82 88888.00 2013-05-24 09:30:48.875 144 12567.38 141.18 54708.80 88888.00 2013-05-24 09:30:49.000 144 12567.48 141.12 54708.80 88888.00 2013-05-24 09:30:49.125 144 12567.50 141.12 54708.82 88888.00 2013-05-24 09:30:49.250 144 12567.45 141.10 54708.85 88888.00 2013-05-24 09:30:49.375 144 12567.48 141.10 54708.85 88888.00 2013-05-24 09:30:49.500 144 12567.50 141.10 54708.82 88888.00 2013-05-24 09:30:49.625 144 12567.50 141.10 54708.88 88888.00 2013-05-24 09:30:49.750 144 12567.52 141.10 54708.85 88888.00 2013-05-24 09:30:49.875 144 12567.52 141.07 54708.85 88888.00 2013-05-24 09:30:50.000 144 12567.50 141.05 54708.85 88888.00 2013-05-24 09:30:50.125 144 12567.52 141.07 54708.88 88888.00 2013-05-24 09:30:50.250 144 12567.60 141.07 54708.88 88888.00 2013-05-24 09:30:50.375 144 12567.70 141.07 54708.88 88888.00 2013-05-24 09:30:50.500 144 12567.67 141.07 54708.85 88888.00 2013-05-24 09:30:50.625 144 12567.75 141.10 54708.85 88888.00 2013-05-24 09:30:50.750 144 12567.80 141.12 54708.82 88888.00 2013-05-24 09:30:50.875 144 12567.83 141.15 54708.90 88888.00 2013-05-24 09:30:51.000 144 12567.83 141.15 54708.88 88888.00 2013-05-24 09:30:51.125 144 12567.77 141.18 54708.90 88888.00 2013-05-24 09:30:51.250 144 12567.83 141.15 54708.90 88888.00 2013-05-24 09:30:51.375 144 12567.85 141.18 54708.93 88888.00 2013-05-24 09:30:51.500 144 12567.92 141.22 54708.93 88888.00 2013-05-24 09:30:51.625 144 12567.90 141.25 54708.93 88888.00 2013-05-24 09:30:51.750 144 12567.85 141.22 54708.90 88888.00 2013-05-24 09:30:51.875 144 12567.83 141.25 54708.93 88888.00 2013-05-24 09:30:52.000 144 12567.88 141.30 54708.93 88888.00 2013-05-24 09:30:52.125 144 12567.92 141.32 54708.95 88888.00 2013-05-24 09:30:52.250 144 12567.85 141.35 54708.97 88888.00 2013-05-24 09:30:52.375 144 12567.88 141.35 54708.97 88888.00 2013-05-24 09:30:52.500 144 12567.90 141.35 54708.95 88888.00 2013-05-24 09:30:52.625 144 12567.92 141.38 54708.95 88888.00 2013-05-24 09:30:52.750 144 12567.95 141.43 54708.97 88888.00 2013-05-24 09:30:52.875 144 12567.90 141.45 54708.95 88888.00 2013-05-24 09:30:53.000 144 12567.92 141.45 54708.95 88888.00 2013-05-24 09:30:53.125 144 12568.00 141.50 54708.97 88888.00 2013-05-24 09:30:53.250 144 12568.02 141.50 54708.97 88888.00 2013-05-24 09:30:53.375 144 12568.05 141.53 54708.97 88888.00 2013-05-24 09:30:53.500 144 12568.12 141.53 54708.95 88888.00 2013-05-24 09:30:53.625 144 12568.12 141.57 54708.97 88888.00 2013-05-24 09:30:53.750 144 12568.10 141.60 54708.97 88888.00 2013-05-24 09:30:53.875 144 12568.05 141.62 54708.95 88888.00 2013-05-24 09:30:54.000 144 12568.05 141.62 54708.97 88888.00 2013-05-24 09:30:54.125 144 12568.08 141.65 54708.97 88888.00 2013-05-24 09:30:54.250 144 12568.08 141.65 54709.00 88888.00 2013-05-24 09:30:54.375 144 12568.02 141.65 54709.05 88888.00 2013-05-24 09:30:54.500 144 12568.02 141.68 54709.07 88888.00 2013-05-24 09:30:54.625 144 12568.00 141.70 54709.05 88888.00 2013-05-24 09:30:54.750 144 12567.95 141.70 54709.05 88888.00 2013-05-24 09:30:54.875 144 12567.95 141.68 54709.05 88888.00 2013-05-24 09:30:55.000 144 12567.92 141.65 54709.05 88888.00 2013-05-24 09:30:55.125 144 12567.88 141.68 54709.05 88888.00 2013-05-24 09:30:55.250 144 12567.83 141.68 54709.07 88888.00 2013-05-24 09:30:55.375 144 12567.80 141.68 54709.07 88888.00 2013-05-24 09:30:55.500 144 12567.75 141.62 54709.05 88888.00 2013-05-24 09:30:55.625 144 12567.70 141.60 54709.07 88888.00 2013-05-24 09:30:55.750 144 12567.70 141.60 54709.07 88888.00 2013-05-24 09:30:55.875 144 12567.73 141.57 54709.12 88888.00 2013-05-24 09:30:56.000 144 12567.73 141.53 54709.10 88888.00 2013-05-24 09:30:56.125 144 12567.70 141.50 54709.10 88888.00 2013-05-24 09:30:56.250 144 12567.67 141.47 54709.12 88888.00 2013-05-24 09:30:56.375 144 12567.70 141.47 54709.12 88888.00 2013-05-24 09:30:56.500 144 12567.67 141.45 54709.15 88888.00 2013-05-24 09:30:56.625 144 12567.65 141.45 54709.18 88888.00 2013-05-24 09:30:56.750 144 12567.65 141.40 54709.18 88888.00 2013-05-24 09:30:56.875 144 12567.67 141.38 54709.20 88888.00 2013-05-24 09:30:57.000 144 12567.70 141.35 54709.18 88888.00 2013-05-24 09:30:57.125 144 12567.75 141.35 54709.22 88888.00 2013-05-24 09:30:57.250 144 12567.73 141.35 54709.22 88888.00 2013-05-24 09:30:57.375 144 12567.70 141.32 54709.20 88888.00 2013-05-24 09:30:57.500 144 12567.73 141.30 54709.20 88888.00 2013-05-24 09:30:57.625 144 12567.75 141.25 54709.22 88888.00 2013-05-24 09:30:57.750 144 12567.73 141.22 54709.22 88888.00 2013-05-24 09:30:57.875 144 12567.70 141.22 54709.28 88888.00 2013-05-24 09:30:58.000 144 12567.73 141.22 54709.28 88888.00 2013-05-24 09:30:58.125 144 12567.77 141.20 54709.30 88888.00 2013-05-24 09:30:58.250 144 12567.75 141.15 54709.30 88888.00 2013-05-24 09:30:58.375 144 12567.73 141.12 54709.32 88888.00 2013-05-24 09:30:58.500 144 12567.73 141.12 54709.30 88888.00 2013-05-24 09:30:58.625 144 12567.75 141.12 54709.32 88888.00 2013-05-24 09:30:58.750 144 12567.75 141.12 54709.35 88888.00 2013-05-24 09:30:58.875 144 12567.77 141.10 54709.35 88888.00 2013-05-24 09:30:59.000 144 12567.80 141.07 54709.35 88888.00 2013-05-24 09:30:59.125 144 12567.80 141.07 54709.35 88888.00 2013-05-24 09:30:59.250 144 12567.80 141.03 54709.35 88888.00 2013-05-24 09:30:59.375 144 12567.85 141.05 54709.35 88888.00 2013-05-24 09:30:59.500 144 12567.88 141.03 54709.38 88888.00 2013-05-24 09:30:59.625 144 12567.95 141.00 54709.38 88888.00 2013-05-24 09:30:59.750 144 12567.98 141.00 54709.35 88888.00 2013-05-24 09:30:59.875 144 12568.05 140.95 54709.35 88888.00 2013-05-24 09:31:00.000 144 12568.10 140.95 54709.32 88888.00 2013-05-24 09:31:00.125 144 12568.12 141.00 54709.38 88888.00 2013-05-24 09:31:00.250 144 12568.08 140.97 54709.40 88888.00 2013-05-24 09:31:00.375 144 12568.08 141.00 54709.40 88888.00 2013-05-24 09:31:00.500 144 12568.10 141.00 54709.38 88888.00 2013-05-24 09:31:00.625 144 12568.12 141.00 54709.38 88888.00 2013-05-24 09:31:00.750 144 12568.20 141.03 54709.40 88888.00 2013-05-24 09:31:00.875 144 12568.25 141.03 54709.40 88888.00 2013-05-24 09:31:01.000 144 12568.27 141.03 54709.40 88888.00 2013-05-24 09:31:01.125 144 12568.25 141.05 54709.40 88888.00 2013-05-24 09:31:01.250 144 12568.25 141.10 54709.40 88888.00 2013-05-24 09:31:01.375 144 12568.25 141.12 54709.40 88888.00 2013-05-24 09:31:01.500 144 12568.27 141.12 54709.40 88888.00 2013-05-24 09:31:01.625 144 12568.35 141.18 54709.43 88888.00 2013-05-24 09:31:01.750 144 12568.40 141.18 54709.43 88888.00 2013-05-24 09:31:01.875 144 12568.38 141.20 54709.45 88888.00 2013-05-24 09:31:02.000 144 12568.40 141.22 54709.45 88888.00 2013-05-24 09:31:02.125 144 12568.42 141.30 54709.47 88888.00 2013-05-24 09:31:02.250 144 12568.35 141.32 54709.47 88888.00 2013-05-24 09:31:02.375 144 12568.40 141.32 54709.45 88888.00 2013-05-24 09:31:02.500 144 12568.40 141.35 54709.45 88888.00 2013-05-24 09:31:02.625 144 12568.40 141.40 54709.47 88888.00 2013-05-24 09:31:02.750 144 12568.40 141.43 54709.45 88888.00 2013-05-24 09:31:02.875 144 12568.42 141.47 54709.43 88888.00 2013-05-24 09:31:03.000 144 12568.38 141.50 54709.45 88888.00 2013-05-24 09:31:03.125 144 12568.33 141.50 54709.50 88888.00 2013-05-24 09:31:03.250 144 12568.25 141.53 54709.50 88888.00 2013-05-24 09:31:03.375 144 12568.20 141.55 54709.50 88888.00 2013-05-24 09:31:03.500 144 12568.20 141.57 54709.47 88888.00 2013-05-24 09:31:03.625 144 12568.17 141.60 54709.50 88888.00 2013-05-24 09:31:03.750 144 12568.15 141.57 54709.50 88888.00 2013-05-24 09:31:03.875 144 12568.15 141.62 54709.50 88888.00 2013-05-24 09:31:04.000 144 12568.15 141.62 54709.47 88888.00 2013-05-24 09:31:04.125 144 12568.10 141.62 54709.50 88888.00 2013-05-24 09:31:04.250 144 12568.05 141.62 54709.55 88888.00 2013-05-24 09:31:04.375 144 12568.05 141.62 54709.55 88888.00 2013-05-24 09:31:04.500 144 12568.08 141.60 54709.57 88888.00 2013-05-24 09:31:04.625 144 12568.05 141.62 54709.55 88888.00 2013-05-24 09:31:04.750 144 12568.00 141.62 54709.55 88888.00 2013-05-24 09:31:04.875 144 12568.00 141.62 54709.60 88888.00 2013-05-24 09:31:05.000 144 12567.95 141.60 54709.57 88888.00 2013-05-24 09:31:05.125 144 12567.92 141.57 54709.57 88888.00 2013-05-24 09:31:05.250 144 12567.88 141.57 54709.57 88888.00 2013-05-24 09:31:05.375 144 12567.88 141.62 54709.60 88888.00 2013-05-24 09:31:05.500 144 12567.92 141.65 54709.60 88888.00 2013-05-24 09:31:05.625 144 12567.92 141.62 54709.60 88888.00 2013-05-24 09:31:05.750 144 12567.92 141.60 54709.60 88888.00 2013-05-24 09:31:05.875 144 12567.88 141.57 54709.60 88888.00 2013-05-24 09:31:06.000 144 12567.83 141.55 54709.62 88888.00 2013-05-24 09:31:06.125 144 12567.88 141.57 54709.65 88888.00 2013-05-24 09:31:06.250 144 12567.88 141.53 54709.62 88888.00 2013-05-24 09:31:06.375 144 12567.90 141.53 54709.60 88888.00 2013-05-24 09:31:06.500 144 12567.90 141.50 54709.60 88888.00 2013-05-24 09:31:06.625 144 12567.95 141.47 54709.62 88888.00 2013-05-24 09:31:06.750 144 12567.98 141.47 54709.65 88888.00 2013-05-24 09:31:06.875 144 12567.95 141.47 54709.68 88888.00 2013-05-24 09:31:07.000 144 12567.98 141.45 54709.68 88888.00 2013-05-24 09:31:07.125 144 12568.00 141.43 54709.68 88888.00 2013-05-24 09:31:07.250 144 12567.98 141.38 54709.65 88888.00 2013-05-24 09:31:07.375 144 12567.95 141.38 54709.68 88888.00 2013-05-24 09:31:07.500 144 12567.98 141.38 54709.70 88888.00 2013-05-24 09:31:07.625 144 12567.98 141.35 54709.75 88888.00 2013-05-24 09:31:07.750 144 12567.95 141.32 54709.72 88888.00 2013-05-24 09:31:07.875 144 12567.98 141.30 54709.70 88888.00 2013-05-24 09:31:08.000 144 12568.00 141.30 54709.72 88888.00 2013-05-24 09:31:08.125 144 12568.02 141.32 54709.75 88888.00 2013-05-24 09:31:08.250 144 12568.00 141.32 54709.75 88888.00 2013-05-24 09:31:08.375 144 12568.02 141.30 54709.75 88888.00 2013-05-24 09:31:08.500 144 12568.10 141.28 54709.72 88888.00 2013-05-24 09:31:08.625 144 12568.12 141.28 54709.75 88888.00 2013-05-24 09:31:08.750 144 12568.10 141.28 54709.78 88888.00 2013-05-24 09:31:08.875 144 12568.12 141.28 54709.78 88888.00 2013-05-24 09:31:09.000 144 12568.17 141.30 54709.78 88888.00 2013-05-24 09:31:09.125 144 12568.23 141.30 54709.78 88888.00 2013-05-24 09:31:09.250 144 12568.23 141.25 54709.75 88888.00 2013-05-24 09:31:09.375 144 12568.27 141.30 54709.78 88888.00 2013-05-24 09:31:09.500 144 12568.30 141.35 54709.80 88888.00 2013-05-24 09:31:09.625 144 12568.27 141.35 54709.78 88888.00 2013-05-24 09:31:09.750 144 12568.25 141.35 54709.78 88888.00 2013-05-24 09:31:09.875 144 12568.27 141.35 54709.80 88888.00 2013-05-24 09:31:10.000 144 12568.38 141.35 54709.78 88888.00 2013-05-24 09:31:10.125 144 12568.45 141.38 54709.80 88888.00 2013-05-24 09:31:10.250 144 12568.38 141.43 54709.80 88888.00 2013-05-24 09:31:10.375 144 12568.35 141.43 54709.80 88888.00 2013-05-24 09:31:10.500 144 12568.35 141.45 54709.80 88888.00 2013-05-24 09:31:10.625 144 12568.38 141.47 54709.78 88888.00 2013-05-24 09:31:10.750 144 12568.33 141.53 54709.80 88888.00 2013-05-24 09:31:10.875 144 12568.35 141.55 54709.80 88888.00 2013-05-24 09:31:11.000 144 12568.38 141.57 54709.80 88888.00 2013-05-24 09:31:11.125 144 12568.38 141.57 54709.82 88888.00 2013-05-24 09:31:11.250 144 12568.40 141.60 54709.80 88888.00 2013-05-24 09:31:11.375 144 12568.42 141.57 54709.80 88888.00 2013-05-24 09:31:11.500 144 12568.42 141.57 54709.78 88888.00 2013-05-24 09:31:11.625 144 12568.45 141.62 54709.72 88888.00 2013-05-24 09:31:11.750 144 12568.45 141.65 54709.72 88888.00 2013-05-24 09:31:11.875 144 12568.42 141.70 54709.80 88888.00 2013-05-24 09:31:12.000 144 12568.42 141.72 54709.80 88888.00 2013-05-24 09:31:12.125 144 12568.40 141.72 54709.80 88888.00 2013-05-24 09:31:12.250 144 12568.35 141.78 54709.80 88888.00 2013-05-24 09:31:12.375 144 12568.40 141.78 54709.80 88888.00 2013-05-24 09:31:12.500 144 12568.42 141.78 54709.82 88888.00 2013-05-24 09:31:12.625 144 12568.42 141.82 54709.82 88888.00 2013-05-24 09:31:12.750 144 12568.40 141.85 54709.82 88888.00 2013-05-24 09:31:12.875 144 12568.30 141.82 54709.80 88888.00 2013-05-24 09:31:13.000 144 12568.27 141.85 54709.80 88888.00 2013-05-24 09:31:13.125 144 12568.30 141.88 54709.85 88888.00 2013-05-24 09:31:13.250 144 12568.30 141.90 54709.85 88888.00 2013-05-24 09:31:13.375 144 12568.35 141.90 54709.85 88888.00 2013-05-24 09:31:13.500 144 12568.30 141.95 54709.82 88888.00 2013-05-24 09:31:13.625 144 12568.33 141.95 54709.85 88888.00 2013-05-24 09:31:13.750 144 12568.33 142.00 54709.85 88888.00 2013-05-24 09:31:13.875 144 12568.33 142.00 54709.88 88888.00 2013-05-24 09:31:14.000 144 12568.35 142.00 54709.85 88888.00 2013-05-24 09:31:14.125 144 12568.35 142.03 54709.88 88888.00 2013-05-24 09:31:14.250 144 12568.35 142.03 54709.90 88888.00 2013-05-24 09:31:14.375 144 12568.35 142.03 54709.90 88888.00 2013-05-24 09:31:14.500 144 12568.33 142.03 54709.90 88888.00 2013-05-24 09:31:14.625 144 12568.30 142.03 54709.93 88888.00 2013-05-24 09:31:14.750 144 12568.23 142.03 54709.93 88888.00 2013-05-24 09:31:14.875 144 12568.23 142.03 54709.95 88888.00 2013-05-24 09:31:15.000 144 12568.23 142.05 54709.93 88888.00 2013-05-24 09:31:15.125 144 12568.30 142.05 54709.95 88888.00 2013-05-24 09:31:15.250 144 12568.27 142.00 54709.93 88888.00 2013-05-24 09:31:15.375 144 12568.17 142.00 54709.93 88888.00 2013-05-24 09:31:15.500 144 12568.10 142.00 54709.93 88888.00 2013-05-24 09:31:15.625 144 12568.10 141.97 54709.93 88888.00 2013-05-24 09:31:15.750 144 12568.10 142.03 54709.97 88888.00 2013-05-24 09:31:15.875 144 12568.08 142.00 54710.00 88888.00 2013-05-24 09:31:16.000 144 12568.12 142.03 54709.97 88888.00 2013-05-24 09:31:16.125 144 12568.10 142.03 54709.97 88888.00 2013-05-24 09:31:16.250 144 12568.05 142.00 54709.97 88888.00 2013-05-24 09:31:16.375 144 12568.02 141.95 54709.97 88888.00 2013-05-24 09:31:16.500 144 12568.08 142.00 54709.95 88888.00 2013-05-24 09:31:16.625 144 12568.02 142.03 54710.00 88888.00 2013-05-24 09:31:16.750 144 12568.02 142.03 54710.00 88888.00 2013-05-24 09:31:16.875 144 12568.10 142.03 54710.00 88888.00 2013-05-24 09:31:17.000 144 12568.08 142.00 54709.97 88888.00 2013-05-24 09:31:17.125 144 12568.00 142.03 54710.00 88888.00 2013-05-24 09:31:17.250 144 12567.95 142.03 54710.03 88888.00 2013-05-24 09:31:17.375 144 12567.95 142.05 54710.03 88888.00 2013-05-24 09:31:17.500 144 12567.92 142.05 54710.00 88888.00 2013-05-24 09:31:17.625 144 12567.92 142.03 54710.00 88888.00 2013-05-24 09:31:17.750 144 12567.98 141.97 54710.00 88888.00 2013-05-24 09:31:17.875 144 12567.95 141.95 54710.00 88888.00 2013-05-24 09:31:18.000 144 12567.92 141.97 54710.03 88888.00 2013-05-24 09:31:18.125 144 12567.92 141.97 54710.07 88888.00 2013-05-24 09:31:18.250 144 12567.95 141.97 54710.07 88888.00 2013-05-24 09:31:18.375 144 12567.92 141.97 54710.03 88888.00 2013-05-24 09:31:18.500 144 12567.85 141.97 54710.03 88888.00 2013-05-24 09:31:18.625 144 12567.80 141.97 54710.03 88888.00 2013-05-24 09:31:18.750 144 12567.85 142.03 54710.05 88888.00 2013-05-24 09:31:18.875 144 12567.90 142.03 54710.05 88888.00 2013-05-24 09:31:19.000 144 12567.92 142.03 54710.05 88888.00 2013-05-24 09:31:19.125 144 12567.90 142.07 54710.07 88888.00 2013-05-24 09:31:19.250 144 12567.85 142.05 54710.07 88888.00 2013-05-24 09:31:19.375 144 12567.88 142.05 54710.05 88888.00 2013-05-24 09:31:19.500 144 12567.80 142.05 54710.05 88888.00 2013-05-24 09:31:19.625 144 12567.77 142.05 54710.05 88888.00 2013-05-24 09:31:19.750 144 12567.73 142.00 54710.05 88888.00 2013-05-24 09:31:19.875 144 12567.67 142.03 54710.05 88888.00 2013-05-24 09:31:20.000 144 12567.67 142.05 54710.10 88888.00 2013-05-24 09:31:20.125 144 12567.62 142.05 54710.10 88888.00 2013-05-24 09:31:20.250 144 12567.58 142.07 54710.12 88888.00 2013-05-24 09:31:20.375 144 12567.58 142.07 54710.12 88888.00 2013-05-24 09:31:20.500 144 12567.58 142.03 54710.12 88888.00 2013-05-24 09:31:20.625 144 12567.58 142.00 54710.12 88888.00 2013-05-24 09:31:20.750 144 12567.52 142.00 54710.15 88888.00 2013-05-24 09:31:20.875 144 12567.52 142.03 54710.15 88888.00 2013-05-24 09:31:21.000 144 12567.52 141.97 54710.15 88888.00 2013-05-24 09:31:21.125 144 12567.42 141.95 54710.18 88888.00 2013-05-24 09:31:21.250 144 12567.38 141.97 54710.20 88888.00 2013-05-24 09:31:21.375 144 12567.42 141.95 54710.18 88888.00 2013-05-24 09:31:21.500 144 12567.38 141.93 54710.18 88888.00 2013-05-24 09:31:21.625 144 12567.23 141.90 54710.20 88888.00 2013-05-24 09:31:21.750 144 12567.17 141.82 54710.20 88888.00 2013-05-24 09:31:21.875 144 12567.20 141.85 54710.20 88888.00 2013-05-24 09:31:22.000 144 12567.17 141.82 54710.25 88888.00 2013-05-24 09:31:22.125 144 12567.15 141.80 54710.28 88888.00 2013-05-24 09:31:22.250 144 12567.10 141.80 54710.30 88888.00 2013-05-24 09:31:22.375 144 12567.05 141.78 54710.28 88888.00 2013-05-24 09:31:22.500 144 12566.98 141.72 54710.25 88888.00 2013-05-24 09:31:22.625 144 12566.98 141.70 54710.28 88888.00 2013-05-24 09:31:22.750 144 12566.98 141.72 54710.28 88888.00 2013-05-24 09:31:22.875 144 12566.92 141.68 54710.25 88888.00 2013-05-24 09:31:23.000 144 12566.90 141.68 54710.22 88888.00 2013-05-24 09:31:23.125 144 12566.85 141.68 54710.22 88888.00 2013-05-24 09:31:23.250 144 12566.80 141.68 54710.28 88888.00 2013-05-24 09:31:23.375 144 12566.83 141.70 54710.28 88888.00 2013-05-24 09:31:23.500 144 12566.85 141.68 54710.25 88888.00 2013-05-24 09:31:23.625 144 12566.83 141.65 54710.28 88888.00 2013-05-24 09:31:23.750 144 12566.77 141.62 54710.28 88888.00 2013-05-24 09:31:23.875 144 12566.77 141.60 54710.28 88888.00 2013-05-24 09:31:24.000 144 12566.77 141.62 54710.25 88888.00 2013-05-24 09:31:24.125 144 12566.73 141.62 54710.28 88888.00 2013-05-24 09:31:24.250 144 12566.67 141.60 54710.28 88888.00 2013-05-24 09:31:24.375 144 12566.62 141.60 54710.28 88888.00 2013-05-24 09:31:24.500 144 12566.65 141.62 54710.28 88888.00 2013-05-24 09:31:24.625 144 12566.73 141.60 54710.30 88888.00 2013-05-24 09:31:24.750 144 12566.70 141.60 54710.30 88888.00 2013-05-24 09:31:24.875 144 12566.73 141.62 54710.30 88888.00 2013-05-24 09:31:25.000 144 12566.73 141.57 54710.30 88888.00 2013-05-24 09:31:25.125 144 12566.65 141.55 54710.32 88888.00 2013-05-24 09:31:25.250 144 12566.62 141.53 54710.35 88888.00 2013-05-24 09:31:25.375 144 12566.67 141.53 54710.35 88888.00 2013-05-24 09:31:25.500 144 12566.67 141.55 54710.32 88888.00 2013-05-24 09:31:25.625 144 12566.65 141.53 54710.30 88888.00 2013-05-24 09:31:25.750 144 12566.67 141.53 54710.30 88888.00 2013-05-24 09:31:25.875 144 12566.70 141.53 54710.30 88888.00 2013-05-24 09:31:26.000 144 12566.75 141.53 54710.32 88888.00 2013-05-24 09:31:26.125 144 12566.70 141.50 54710.35 88888.00 2013-05-24 09:31:26.250 144 12566.65 141.45 54710.32 88888.00 2013-05-24 09:31:26.375 144 12566.60 141.45 54710.32 88888.00 2013-05-24 09:31:26.500 144 12566.60 141.50 54710.38 88888.00 2013-05-24 09:31:26.625 144 12566.62 141.50 54710.38 88888.00 2013-05-24 09:31:26.750 144 12566.67 141.47 54710.38 88888.00 2013-05-24 09:31:26.875 144 12566.65 141.47 54710.35 88888.00 2013-05-24 09:31:27.000 144 12566.67 141.50 54710.32 88888.00 2013-05-24 09:31:27.125 144 12566.67 141.50 54710.32 88888.00 2013-05-24 09:31:27.250 144 12566.65 141.50 54710.35 88888.00 2013-05-24 09:31:27.375 144 12566.65 141.53 54710.32 88888.00 2013-05-24 09:31:27.500 144 12566.67 141.53 54710.35 88888.00 2013-05-24 09:31:27.625 144 12566.70 141.55 54710.35 88888.00 2013-05-24 09:31:27.750 144 12566.65 141.55 54710.32 88888.00 2013-05-24 09:31:27.875 144 12566.62 141.53 54710.35 88888.00 2013-05-24 09:31:28.000 144 12566.60 141.55 54710.35 88888.00 2013-05-24 09:31:28.125 144 12566.67 141.57 54710.38 88888.00 2013-05-24 09:31:28.250 144 12566.80 141.60 54710.32 88888.00 2013-05-24 09:31:28.375 144 12566.85 141.57 54710.32 88888.00 2013-05-24 09:31:28.500 144 12566.80 141.60 54710.35 88888.00 2013-05-24 09:31:28.625 144 12566.73 141.60 54710.38 88888.00 2013-05-24 09:31:28.750 144 12566.75 141.62 54710.35 88888.00 2013-05-24 09:31:28.875 144 12566.83 141.60 54710.35 88888.00 2013-05-24 09:31:29.000 144 12566.83 141.60 54710.35 88888.00 2013-05-24 09:31:29.125 144 12566.75 141.65 54710.38 88888.00 2013-05-24 09:31:29.250 144 12566.75 141.65 54710.38 88888.00 2013-05-24 09:31:29.375 144 12566.75 141.62 54710.38 88888.00 2013-05-24 09:31:29.500 144 12566.73 141.60 54710.35 88888.00 2013-05-24 09:31:29.625 144 12566.70 141.62 54710.35 88888.00 2013-05-24 09:31:29.750 144 12566.67 141.62 54710.35 88888.00 2013-05-24 09:31:29.875 144 12566.67 141.60 54710.38 88888.00 2013-05-24 09:31:30.000 144 12566.67 141.60 54710.38 88888.00 2013-05-24 09:31:30.125 144 12566.70 141.60 54710.38 88888.00 2013-05-24 09:31:30.250 144 12566.67 141.60 54710.38 88888.00 2013-05-24 09:31:30.375 144 12566.67 141.57 54710.38 88888.00 2013-05-24 09:31:30.500 144 12566.65 141.60 54710.40 88888.00 2013-05-24 09:31:30.625 144 12566.70 141.62 54710.38 88888.00 2013-05-24 09:31:30.750 144 12566.67 141.60 54710.40 88888.00 2013-05-24 09:31:30.875 144 12566.60 141.62 54710.43 88888.00 2013-05-24 09:31:31.000 144 12566.60 141.60 54710.43 88888.00 2013-05-24 09:31:31.125 144 12566.60 141.57 54710.43 88888.00 2013-05-24 09:31:31.250 144 12566.52 141.57 54710.43 88888.00 2013-05-24 09:31:31.375 144 12566.55 141.62 54710.43 88888.00 2013-05-24 09:31:31.500 144 12566.58 141.57 54710.38 88888.00 2013-05-24 09:31:31.625 144 12566.55 141.57 54710.40 88888.00 2013-05-24 09:31:31.750 144 12566.55 141.57 54710.45 88888.00 2013-05-24 09:31:31.875 144 12566.58 141.60 54710.45 88888.00 2013-05-24 09:31:32.000 144 12566.55 141.57 54710.43 88888.00 2013-05-24 09:31:32.125 144 12566.55 141.60 54710.43 88888.00 2013-05-24 09:31:32.250 144 12566.52 141.57 54710.47 88888.00 2013-05-24 09:31:32.375 144 12566.50 141.57 54710.47 88888.00 2013-05-24 09:31:32.500 144 12566.50 141.55 54710.45 88888.00 2013-05-24 09:31:32.625 144 12566.48 141.57 54710.45 88888.00 2013-05-24 09:31:32.750 144 12566.48 141.57 54710.45 88888.00 2013-05-24 09:31:32.875 144 12566.42 141.55 54710.47 88888.00 2013-05-24 09:31:33.000 144 12566.38 141.50 54710.47 88888.00 2013-05-24 09:31:33.125 144 12566.38 141.50 54710.50 88888.00 2013-05-24 09:31:33.250 144 12566.33 141.45 54710.53 88888.00 2013-05-24 09:31:33.375 144 12566.33 141.45 54710.53 88888.00 2013-05-24 09:31:33.500 144 12566.40 141.40 54710.50 88888.00 2013-05-24 09:31:33.625 144 12566.42 141.40 54710.53 88888.00 2013-05-24 09:31:33.750 144 12566.42 141.35 54710.55 88888.00 2013-05-24 09:31:33.875 144 12566.40 141.30 54710.55 88888.00 2013-05-24 09:31:34.000 144 12566.45 141.25 54710.50 88888.00 2013-05-24 09:31:34.125 144 12566.45 141.25 54710.55 88888.00 2013-05-24 09:31:34.250 144 12566.42 141.18 54710.53 88888.00 2013-05-24 09:31:34.375 144 12566.40 141.12 54710.55 88888.00 2013-05-24 09:31:34.500 144 12566.38 141.07 54710.53 88888.00 2013-05-24 09:31:34.625 144 12566.38 141.05 54710.55 88888.00 2013-05-24 09:31:34.750 144 12566.42 141.05 54710.57 88888.00 2013-05-24 09:31:34.875 144 12566.40 141.00 54710.57 88888.00 2013-05-24 09:31:35.000 144 12566.38 140.95 54710.55 88888.00 2013-05-24 09:31:35.125 144 12566.40 140.93 54710.57 88888.00 2013-05-24 09:31:35.250 144 12566.42 140.88 54710.60 88888.00 2013-05-24 09:31:35.375 144 12566.48 140.85 54710.60 88888.00 2013-05-24 09:31:35.500 144 12566.42 140.85 54710.60 88888.00 2013-05-24 09:31:35.625 144 12566.38 140.80 54710.62 88888.00 2013-05-24 09:31:35.750 144 12566.42 140.80 54710.60 88888.00 2013-05-24 09:31:35.875 144 12566.42 140.78 54710.60 88888.00 2013-05-24 09:31:36.000 144 12566.38 140.75 54710.62 88888.00 2013-05-24 09:31:36.125 144 12566.35 140.72 54710.62 88888.00 2013-05-24 09:31:36.250 144 12566.35 140.68 54710.62 88888.00 2013-05-24 09:31:36.375 144 12566.33 140.65 54710.62 88888.00 2013-05-24 09:31:36.500 144 12566.33 140.62 54710.62 88888.00 2013-05-24 09:31:36.625 144 12566.33 140.57 54710.65 88888.00 2013-05-24 09:31:36.750 144 12566.33 140.60 54710.65 88888.00 2013-05-24 09:31:36.875 144 12566.27 140.53 54710.68 88888.00 2013-05-24 09:31:37.000 144 12566.25 140.47 54710.68 88888.00 2013-05-24 09:31:37.125 144 12566.33 140.45 54710.68 88888.00 2013-05-24 09:31:37.250 144 12566.27 140.38 54710.70 88888.00 2013-05-24 09:31:37.375 144 12566.25 140.40 54710.70 88888.00 2013-05-24 09:31:37.500 144 12566.15 140.38 54710.72 88888.00 2013-05-24 09:31:37.625 144 12566.12 140.32 54710.72 88888.00 2013-05-24 09:31:37.750 144 12566.12 140.32 54710.78 88888.00 2013-05-24 09:31:37.875 144 12566.17 140.30 54710.78 88888.00 2013-05-24 09:31:38.000 144 12566.25 140.22 54710.78 88888.00 2013-05-24 09:31:38.125 144 12566.23 140.18 54710.78 88888.00 2013-05-24 09:31:38.250 144 12566.23 140.18 54710.78 88888.00 2013-05-24 09:31:38.375 144 12566.30 140.18 54710.80 88888.00 2013-05-24 09:31:38.500 144 12566.30 140.18 54710.80 88888.00 2013-05-24 09:31:38.625 144 12566.35 140.12 54710.80 88888.00 2013-05-24 09:31:38.750 144 12566.42 140.05 54710.80 88888.00 2013-05-24 09:31:38.875 144 12566.38 140.05 54710.82 88888.00 2013-05-24 09:31:39.000 144 12566.42 140.05 54710.85 88888.00 2013-05-24 09:31:39.125 144 12566.45 140.03 54710.85 88888.00 2013-05-24 09:31:39.250 144 12566.48 140.00 54710.90 88888.00 2013-05-24 09:31:39.375 144 12566.55 140.05 54710.90 88888.00 2013-05-24 09:31:39.500 144 12566.50 140.03 54710.90 88888.00 2013-05-24 09:31:39.625 144 12566.52 140.00 54710.90 88888.00 2013-05-24 09:31:39.750 144 12566.55 139.90 54710.82 88888.00 2013-05-24 09:31:39.875 144 12566.65 139.93 54710.85 88888.00 2013-05-24 09:31:40.000 144 12566.65 139.90 54710.88 88888.00 2013-05-24 09:31:40.125 144 12566.58 139.90 54710.93 88888.00 2013-05-24 09:31:40.250 144 12566.55 139.88 54710.95 88888.00 2013-05-24 09:31:40.375 144 12566.67 139.88 54710.95 88888.00 2013-05-24 09:31:40.500 144 12566.75 139.85 54710.95 88888.00 2013-05-24 09:31:40.625 144 12566.77 139.85 54710.97 88888.00 2013-05-24 09:31:40.750 144 12566.73 139.85 54711.00 88888.00 2013-05-24 09:31:40.875 144 12566.75 139.82 54711.00 88888.00 2013-05-24 09:31:41.000 144 12566.80 139.78 54711.00 88888.00 2013-05-24 09:31:41.125 144 12566.85 139.82 54711.03 88888.00 2013-05-24 09:31:41.250 144 12566.83 139.82 54711.03 88888.00 2013-05-24 09:31:41.375 144 12566.83 139.85 54711.03 88888.00 2013-05-24 09:31:41.500 144 12566.83 139.82 54711.00 88888.00 2013-05-24 09:31:41.625 144 12566.83 139.82 54711.03 88888.00 2013-05-24 09:31:41.750 144 12566.85 139.85 54711.07 88888.00 2013-05-24 09:31:41.875 144 12566.92 139.82 54711.07 88888.00 2013-05-24 09:31:42.000 144 12566.95 139.82 54711.07 88888.00 2013-05-24 09:31:42.125 144 12566.98 139.82 54711.07 88888.00 2013-05-24 09:31:42.250 144 12566.95 139.78 54711.10 88888.00 2013-05-24 09:31:42.375 144 12567.00 139.78 54711.10 88888.00 2013-05-24 09:31:42.500 144 12567.00 139.78 54711.12 88888.00 2013-05-24 09:31:42.625 144 12567.00 139.80 54711.15 88888.00 2013-05-24 09:31:42.750 144 12567.00 139.80 54711.15 88888.00 2013-05-24 09:31:42.875 144 12566.90 139.78 54711.18 88888.00 2013-05-24 09:31:43.000 144 12566.88 139.75 54711.18 88888.00 2013-05-24 09:31:43.125 144 12566.83 139.72 54711.20 88888.00 2013-05-24 09:31:43.250 144 12566.83 139.72 54711.22 88888.00 2013-05-24 09:31:43.375 144 12566.90 139.72 54711.25 88888.00 2013-05-24 09:31:43.500 144 12566.92 139.68 54711.25 88888.00 2013-05-24 09:31:43.625 144 12566.85 139.60 54711.25 88888.00 2013-05-24 09:31:43.750 144 12566.88 139.60 54711.25 88888.00 2013-05-24 09:31:43.875 144 12566.92 139.57 54711.30 88888.00 2013-05-24 09:31:44.000 144 12566.98 139.55 54711.32 88888.00 2013-05-24 09:31:44.125 144 12566.98 139.50 54711.35 88888.00 2013-05-24 09:31:44.250 144 12567.00 139.45 54711.35 88888.00 2013-05-24 09:31:44.375 144 12567.05 139.43 54711.35 88888.00 2013-05-24 09:31:44.500 144 12567.08 139.40 54711.32 88888.00 2013-05-24 09:31:44.625 144 12567.08 139.35 54711.35 88888.00 2013-05-24 09:31:44.750 144 12567.12 139.32 54711.40 88888.00 2013-05-24 09:31:44.875 144 12567.10 139.30 54711.40 88888.00 2013-05-24 09:31:45.000 144 12567.17 139.28 54711.43 88888.00 2013-05-24 09:31:45.125 144 12567.20 139.22 54711.43 88888.00 2013-05-24 09:31:45.250 144 12567.15 139.18 54711.47 88888.00 2013-05-24 09:31:45.375 144 12567.23 139.18 54711.45 88888.00 2013-05-24 09:31:45.500 144 12567.25 139.12 54711.45 88888.00 2013-05-24 09:31:45.625 144 12567.27 139.07 54711.50 88888.00 2013-05-24 09:31:45.750 144 12567.35 139.05 54711.55 88888.00 2013-05-24 09:31:45.875 144 12567.40 139.03 54711.57 88888.00 2013-05-24 09:31:46.000 144 12567.48 138.97 54711.57 88888.00 2013-05-24 09:31:46.125 144 12567.42 138.95 54711.62 88888.00 2013-05-24 09:31:46.250 144 12567.40 138.90 54711.65 88888.00 2013-05-24 09:31:46.375 144 12567.48 138.88 54711.62 88888.00 2013-05-24 09:31:46.500 144 12567.52 138.85 54711.62 88888.00 2013-05-24 09:31:46.625 144 12567.60 138.85 54711.68 88888.00 2013-05-24 09:31:46.750 144 12567.70 138.80 54711.68 88888.00 2013-05-24 09:31:46.875 144 12567.75 138.75 54711.72 88888.00 2013-05-24 09:31:47.000 144 12567.73 138.78 54711.72 88888.00 2013-05-24 09:31:47.125 144 12567.70 138.72 54711.75 88888.00 2013-05-24 09:31:47.250 144 12567.65 138.70 54711.78 88888.00 2013-05-24 09:31:47.375 144 12567.70 138.70 54711.80 88888.00 2013-05-24 09:31:47.500 144 12567.75 138.68 54711.82 88888.00 2013-05-24 09:31:47.625 144 12567.85 138.68 54711.85 88888.00 2013-05-24 09:31:47.750 144 12567.92 138.65 54711.85 88888.00 2013-05-24 09:31:47.875 144 12567.92 138.62 54711.88 88888.00 2013-05-24 09:31:48.000 144 12567.95 138.60 54711.85 88888.00 2013-05-24 09:31:48.125 144 12568.00 138.62 54711.90 88888.00 2013-05-24 09:31:48.250 144 12568.08 138.65 54711.93 88888.00 2013-05-24 09:31:48.375 144 12568.10 138.65 54711.93 88888.00 2013-05-24 09:31:48.500 144 12568.17 138.65 54711.95 88888.00 2013-05-24 09:31:48.625 144 12568.25 138.65 54711.97 88888.00 2013-05-24 09:31:48.750 144 12568.30 138.62 54711.97 88888.00 2013-05-24 09:31:48.875 144 12568.33 138.65 54711.97 88888.00 2013-05-24 09:31:49.000 144 12568.30 138.68 54712.00 88888.00 2013-05-24 09:31:49.125 144 12568.38 138.70 54712.07 88888.00 2013-05-24 09:31:49.250 144 12568.48 138.68 54712.03 88888.00 2013-05-24 09:31:49.375 144 12568.62 138.72 54712.03 88888.00 2013-05-24 09:31:49.500 144 12568.70 138.72 54712.05 88888.00 2013-05-24 09:31:49.625 144 12568.77 138.75 54712.03 88888.00 2013-05-24 09:31:49.750 144 12568.83 138.72 54712.05 88888.00 2013-05-24 09:31:49.875 144 12568.88 138.75 54712.05 88888.00 2013-05-24 09:31:50.000 144 12568.88 138.72 54712.07 88888.00 2013-05-24 09:31:50.125 144 12568.90 138.75 54712.10 88888.00 2013-05-24 09:31:50.250 144 12568.98 138.75 54712.10 88888.00 2013-05-24 09:31:50.375 144 12569.05 138.80 54712.10 88888.00 2013-05-24 09:31:50.500 144 12569.10 138.80 54712.05 88888.00 2013-05-24 09:31:50.625 144 12569.17 138.82 54712.07 88888.00 2013-05-24 09:31:50.750 144 12569.17 138.82 54712.10 88888.00 2013-05-24 09:31:50.875 144 12569.17 138.85 54712.10 88888.00 2013-05-24 09:31:51.000 144 12569.23 138.88 54712.10 88888.00 2013-05-24 09:31:51.125 144 12569.30 138.90 54712.12 88888.00 2013-05-24 09:31:51.250 144 12569.33 138.93 54712.18 88888.00 2013-05-24 09:31:51.375 144 12569.42 138.95 54712.18 88888.00 2013-05-24 09:31:51.500 144 12569.48 138.97 54712.18 88888.00 2013-05-24 09:31:51.625 144 12569.48 138.97 54712.18 88888.00 2013-05-24 09:31:51.750 144 12569.52 139.00 54712.20 88888.00 2013-05-24 09:31:51.875 144 12569.58 139.00 54712.18 88888.00 2013-05-24 09:31:52.000 144 12569.58 139.03 54712.18 88888.00 2013-05-24 09:31:52.125 144 12569.60 139.10 54712.22 88888.00 2013-05-24 09:31:52.250 144 12569.55 139.07 54712.28 88888.00 2013-05-24 09:31:52.375 144 12569.58 139.12 54712.28 88888.00 2013-05-24 09:31:52.500 144 12569.65 139.15 54712.30 88888.00 2013-05-24 09:31:52.625 144 12569.73 139.15 54712.30 88888.00 2013-05-24 09:31:52.750 144 12569.77 139.20 54712.30 88888.00 2013-05-24 09:31:52.875 144 12569.77 139.25 54712.32 88888.00 2013-05-24 09:31:53.000 144 12569.77 139.22 54712.30 88888.00 2013-05-24 09:31:53.125 144 12569.83 139.28 54712.30 88888.00 2013-05-24 09:31:53.250 144 12569.85 139.30 54712.30 88888.00 2013-05-24 09:31:53.375 144 12569.95 139.38 54712.32 88888.00 2013-05-24 09:31:53.500 144 12569.95 139.38 54712.32 88888.00 2013-05-24 09:31:53.625 144 12569.90 139.40 54712.30 88888.00 2013-05-24 09:31:53.750 144 12569.88 139.45 54712.30 88888.00 2013-05-24 09:31:53.875 144 12569.83 139.47 54712.32 88888.00 2013-05-24 09:31:54.000 144 12569.83 139.50 54712.32 88888.00 2013-05-24 09:31:54.125 144 12569.90 139.55 54712.32 88888.00 2013-05-24 09:31:54.250 144 12569.95 139.55 54712.35 88888.00 2013-05-24 09:31:54.375 144 12570.02 139.57 54712.35 88888.00 2013-05-24 09:31:54.500 144 12570.08 139.62 54712.38 88888.00 2013-05-24 09:31:54.625 144 12570.08 139.68 54712.40 88888.00 2013-05-24 09:31:54.750 144 12570.10 139.70 54712.43 88888.00 2013-05-24 09:31:54.875 144 12570.08 139.75 54712.40 88888.00 2013-05-24 09:31:55.000 144 12570.15 139.78 54712.40 88888.00 2013-05-24 09:31:55.125 144 12570.23 139.78 54712.40 88888.00 2013-05-24 09:31:55.250 144 12570.25 139.80 54712.45 88888.00 2013-05-24 09:31:55.375 144 12570.33 139.82 54712.45 88888.00 2013-05-24 09:31:55.500 144 12570.30 139.85 54712.45 88888.00 2013-05-24 09:31:55.625 144 12570.27 139.82 54712.43 88888.00 2013-05-24 09:31:55.750 144 12570.35 139.85 54712.45 88888.00 2013-05-24 09:31:55.875 144 12570.35 139.88 54712.47 88888.00 2013-05-24 09:31:56.000 144 12570.38 139.90 54712.47 88888.00 2013-05-24 09:31:56.125 144 12570.35 139.90 54712.47 88888.00 2013-05-24 09:31:56.250 144 12570.35 139.88 54712.47 88888.00 2013-05-24 09:31:56.375 144 12570.33 139.93 54712.47 88888.00 2013-05-24 09:31:56.500 144 12570.35 139.95 54712.50 88888.00 2013-05-24 09:31:56.625 144 12570.40 139.95 54712.50 88888.00 2013-05-24 09:31:56.750 144 12570.42 139.95 54712.47 88888.00 2013-05-24 09:31:56.875 144 12570.42 139.93 54712.45 88888.00 2013-05-24 09:31:57.000 144 12570.42 139.93 54712.47 88888.00 2013-05-24 09:31:57.125 144 12570.50 139.95 54712.53 88888.00 2013-05-24 09:31:57.250 144 12570.48 139.95 54712.55 88888.00 2013-05-24 09:31:57.375 144 12570.52 139.97 54712.50 88888.00 2013-05-24 09:31:57.500 144 12570.52 139.97 54712.53 88888.00 2013-05-24 09:31:57.625 144 12570.60 139.95 54712.53 88888.00 2013-05-24 09:31:57.750 144 12570.62 139.95 54712.55 88888.00 2013-05-24 09:31:57.875 144 12570.60 139.97 54712.55 88888.00 2013-05-24 09:31:58.000 144 12570.58 140.03 54712.57 88888.00 2013-05-24 09:31:58.125 144 12570.65 140.00 54712.62 88888.00 2013-05-24 09:31:58.250 144 12570.62 139.97 54712.62 88888.00 2013-05-24 09:31:58.375 144 12570.73 140.00 54712.62 88888.00 2013-05-24 09:31:58.500 144 12570.73 139.97 54712.60 88888.00 2013-05-24 09:31:58.625 144 12570.70 139.97 54712.60 88888.00 2013-05-24 09:31:58.750 144 12570.77 140.00 54712.65 88888.00 2013-05-24 09:31:58.875 144 12570.85 140.03 54712.65 88888.00 2013-05-24 09:31:59.000 144 12570.83 140.03 54712.65 88888.00 2013-05-24 09:31:59.125 144 12570.77 140.03 54712.62 88888.00 2013-05-24 09:31:59.250 144 12570.75 140.03 54712.68 88888.00 2013-05-24 09:31:59.375 144 12570.83 140.05 54712.68 88888.00 2013-05-24 09:31:59.500 144 12570.90 140.05 54712.70 88888.00 2013-05-24 09:31:59.625 144 12571.00 140.05 54712.70 88888.00 2013-05-24 09:31:59.750 144 12571.05 140.07 54712.70 88888.00 2013-05-24 09:31:59.875 144 12571.00 140.12 54712.70 88888.00 2013-05-24 09:32:00.000 144 12571.00 140.15 54712.70 88888.00 2013-05-24 09:32:00.125 144 12571.08 140.15 54712.72 88888.00 2013-05-24 09:32:00.250 144 12571.02 140.12 54712.70 88888.00 2013-05-24 09:32:00.375 144 12571.02 140.15 54712.70 88888.00 2013-05-24 09:32:00.500 144 12571.05 140.18 54712.68 88888.00 2013-05-24 09:32:00.625 144 12571.02 140.20 54712.72 88888.00 2013-05-24 09:32:00.750 144 12571.10 140.22 54712.72 88888.00 2013-05-24 09:32:00.875 144 12571.10 140.28 54712.75 88888.00 2013-05-24 09:32:01.000 144 12571.00 140.28 54712.75 88888.00 2013-05-24 09:32:01.125 144 12570.98 140.30 54712.78 88888.00 2013-05-24 09:32:01.250 144 12570.95 140.28 54712.75 88888.00 2013-05-24 09:32:01.375 144 12571.00 140.30 54712.78 88888.00 2013-05-24 09:32:01.500 144 12571.00 140.32 54712.75 88888.00 2013-05-24 09:32:01.625 144 12570.98 140.38 54712.80 88888.00 2013-05-24 09:32:01.750 144 12570.95 140.40 54712.78 88888.00 2013-05-24 09:32:01.875 144 12570.90 140.40 54712.80 88888.00 2013-05-24 09:32:02.000 144 12570.90 140.40 54712.75 88888.00 2013-05-24 09:32:02.125 144 12570.88 140.40 54712.80 88888.00 2013-05-24 09:32:02.250 144 12570.88 140.40 54712.80 88888.00 2013-05-24 09:32:02.375 144 12571.00 140.38 54712.82 88888.00 2013-05-24 09:32:02.500 144 12571.12 140.40 54712.82 88888.00 2013-05-24 09:32:02.625 144 12571.15 140.45 54712.82 88888.00 2013-05-24 09:32:02.750 144 12571.12 140.47 54712.82 88888.00 2013-05-24 09:32:02.875 144 12571.17 140.47 54712.80 88888.00 2013-05-24 09:32:03.000 144 12571.12 140.47 54712.82 88888.00 2013-05-24 09:32:03.125 144 12571.05 140.50 54712.85 88888.00 2013-05-24 09:32:03.250 144 12571.02 140.45 54712.85 88888.00 2013-05-24 09:32:03.375 144 12571.05 140.45 54712.82 88888.00 2013-05-24 09:32:03.500 144 12571.05 140.47 54712.85 88888.00 2013-05-24 09:32:03.625 144 12571.02 140.53 54712.88 88888.00 2013-05-24 09:32:03.750 144 12571.08 140.55 54712.88 88888.00 2013-05-24 09:32:03.875 144 12571.02 140.53 54712.88 88888.00 2013-05-24 09:32:04.000 144 12570.95 140.53 54712.88 88888.00 2013-05-24 09:32:04.125 144 12570.95 140.57 54712.88 88888.00 2013-05-24 09:32:04.250 144 12570.98 140.62 54712.93 88888.00 2013-05-24 09:32:04.375 144 12571.05 140.62 54712.90 88888.00 2013-05-24 09:32:04.500 144 12571.05 140.62 54712.90 88888.00 2013-05-24 09:32:04.625 144 12571.05 140.68 54712.90 88888.00 2013-05-24 09:32:04.750 144 12571.08 140.68 54712.93 88888.00 2013-05-24 09:32:04.875 144 12571.08 140.70 54712.95 88888.00 2013-05-24 09:32:05.000 144 12571.02 140.72 54712.90 88888.00 2013-05-24 09:32:05.125 144 12570.98 140.72 54712.93 88888.00 2013-05-24 09:32:05.250 144 12570.98 140.72 54712.93 88888.00 2013-05-24 09:32:05.375 144 12571.05 140.75 54712.95 88888.00 2013-05-24 09:32:05.500 144 12571.02 140.72 54712.95 88888.00 2013-05-24 09:32:05.625 144 12571.00 140.78 54712.95 88888.00 2013-05-24 09:32:05.750 144 12571.05 140.82 54712.97 88888.00 2013-05-24 09:32:05.875 144 12571.10 140.85 54713.00 88888.00 2013-05-24 09:32:06.000 144 12571.08 140.82 54712.93 88888.00 2013-05-24 09:32:06.125 144 12571.08 140.88 54712.90 88888.00 2013-05-24 09:32:06.250 144 12571.02 140.85 54712.93 88888.00 2013-05-24 09:32:06.375 144 12571.00 140.85 54712.93 88888.00 2013-05-24 09:32:06.500 144 12571.02 140.90 54712.97 88888.00 2013-05-24 09:32:06.625 144 12571.02 140.90 54712.95 88888.00 2013-05-24 09:32:06.750 144 12571.10 140.93 54712.95 88888.00 2013-05-24 09:32:06.875 144 12571.17 140.95 54712.97 88888.00 2013-05-24 09:32:07.000 144 12571.25 140.97 54712.97 88888.00 2013-05-24 09:32:07.125 144 12571.20 141.00 54713.00 88888.00 2013-05-24 09:32:07.250 144 12571.12 140.97 54712.95 88888.00 2013-05-24 09:32:07.375 144 12571.10 141.05 54712.95 88888.00 2013-05-24 09:32:07.500 144 12571.05 141.07 54712.97 88888.00 2013-05-24 09:32:07.625 144 12571.08 141.07 54712.97 88888.00 2013-05-24 09:32:07.750 144 12571.10 141.07 54712.97 88888.00 2013-05-24 09:32:07.875 144 12571.20 141.07 54712.97 88888.00 2013-05-24 09:32:08.000 144 12571.20 141.10 54712.97 88888.00 2013-05-24 09:32:08.125 144 12571.17 141.12 54713.03 88888.00 2013-05-24 09:32:08.250 144 12571.17 141.12 54713.03 88888.00 2013-05-24 09:32:08.375 144 12571.20 141.18 54713.03 88888.00 2013-05-24 09:32:08.500 144 12571.20 141.18 54713.05 88888.00 2013-05-24 09:32:08.625 144 12571.15 141.18 54713.03 88888.00 2013-05-24 09:32:08.750 144 12571.12 141.12 54713.00 88888.00 2013-05-24 09:32:08.875 144 12571.12 141.12 54713.00 88888.00 2013-05-24 09:32:09.000 144 12571.12 141.15 54713.03 88888.00 2013-05-24 09:32:09.125 144 12571.10 141.18 54713.03 88888.00 2013-05-24 09:32:09.250 144 12571.02 141.10 54713.05 88888.00 2013-05-24 09:32:09.375 144 12571.08 141.15 54713.07 88888.00 2013-05-24 09:32:09.500 144 12571.10 141.20 54713.05 88888.00 2013-05-24 09:32:09.625 144 12571.15 141.22 54713.05 88888.00 2013-05-24 09:32:09.750 144 12571.12 141.20 54713.05 88888.00 2013-05-24 09:32:09.875 144 12571.08 141.15 54713.07 88888.00 2013-05-24 09:32:10.000 144 12571.02 141.12 54713.05 88888.00 2013-05-24 09:32:10.125 144 12571.05 141.20 54713.10 88888.00 2013-05-24 09:32:10.250 144 12571.02 141.22 54713.10 88888.00 2013-05-24 09:32:10.375 144 12571.02 141.22 54713.07 88888.00 2013-05-24 09:32:10.500 144 12571.02 141.22 54713.07 88888.00 2013-05-24 09:32:10.625 144 12571.08 141.18 54713.07 88888.00 2013-05-24 09:32:10.750 144 12571.05 141.18 54713.07 88888.00 2013-05-24 09:32:10.875 144 12571.00 141.15 54713.05 88888.00 2013-05-24 09:32:11.000 144 12571.00 141.18 54713.07 88888.00 2013-05-24 09:32:11.125 144 12571.00 141.18 54713.10 88888.00 2013-05-24 09:32:11.250 144 12571.00 141.12 54713.07 88888.00 2013-05-24 09:32:11.375 144 12571.02 141.12 54713.07 88888.00 2013-05-24 09:32:11.500 144 12571.00 141.12 54713.07 88888.00 2013-05-24 09:32:11.625 144 12570.95 141.18 54713.10 88888.00 2013-05-24 09:32:11.750 144 12570.92 141.18 54713.07 88888.00 2013-05-24 09:32:11.875 144 12570.95 141.12 54713.07 88888.00 2013-05-24 09:32:12.000 144 12570.92 141.12 54713.07 88888.00 2013-05-24 09:32:12.125 144 12570.92 141.20 54713.10 88888.00 2013-05-24 09:32:12.250 144 12570.95 141.25 54713.10 88888.00 2013-05-24 09:32:12.375 144 12570.90 141.25 54713.07 88888.00 2013-05-24 09:32:12.500 144 12570.90 141.22 54713.07 88888.00 2013-05-24 09:32:12.625 144 12570.98 141.20 54713.07 88888.00 2013-05-24 09:32:12.750 144 12570.98 141.20 54713.10 88888.00 2013-05-24 09:32:12.875 144 12570.95 141.25 54713.12 88888.00 2013-05-24 09:32:13.000 144 12570.95 141.25 54713.10 88888.00 2013-05-24 09:32:13.125 144 12570.90 141.28 54713.10 88888.00 2013-05-24 09:32:13.250 144 12570.85 141.25 54713.10 88888.00 2013-05-24 09:32:13.375 144 12570.85 141.25 54713.10 88888.00 2013-05-24 09:32:13.500 144 12570.85 141.28 54713.10 88888.00 2013-05-24 09:32:13.625 144 12570.75 141.28 54713.10 88888.00 2013-05-24 09:32:13.750 144 12570.73 141.30 54713.15 88888.00 2013-05-24 09:32:13.875 144 12570.70 141.32 54713.15 88888.00 2013-05-24 09:32:14.000 144 12570.73 141.32 54713.10 88888.00 2013-05-24 09:32:14.125 144 12570.65 141.35 54713.12 88888.00 2013-05-24 09:32:14.250 144 12570.52 141.32 54713.12 88888.00 2013-05-24 09:32:14.375 144 12570.50 141.32 54713.15 88888.00 2013-05-24 09:32:14.500 144 12570.48 141.35 54713.15 88888.00 2013-05-24 09:32:14.625 144 12570.40 141.38 54713.18 88888.00 2013-05-24 09:32:14.750 144 12570.38 141.35 54713.18 88888.00 2013-05-24 09:32:14.875 144 12570.33 141.35 54713.18 88888.00 2013-05-24 09:32:15.000 144 12570.25 141.32 54713.18 88888.00 2013-05-24 09:32:15.125 144 12570.23 141.35 54713.20 88888.00 2013-05-24 09:32:15.250 144 12570.23 141.30 54713.18 88888.00 2013-05-24 09:32:15.375 144 12570.20 141.30 54713.20 88888.00 2013-05-24 09:32:15.500 144 12570.10 141.30 54713.18 88888.00 2013-05-24 09:32:15.625 144 12570.08 141.25 54713.20 88888.00 2013-05-24 09:32:15.750 144 12570.05 141.25 54713.20 88888.00 2013-05-24 09:32:15.875 144 12570.05 141.25 54713.20 88888.00 2013-05-24 09:32:16.000 144 12570.00 141.25 54713.20 88888.00 2013-05-24 09:32:16.125 144 12569.95 141.20 54713.20 88888.00 2013-05-24 09:32:16.250 144 12569.92 141.18 54713.18 88888.00 2013-05-24 09:32:16.375 144 12569.95 141.18 54713.20 88888.00 2013-05-24 09:32:16.500 144 12569.90 141.20 54713.18 88888.00 2013-05-24 09:32:16.625 144 12569.85 141.18 54713.20 88888.00 2013-05-24 09:32:16.750 144 12569.88 141.18 54713.20 88888.00 2013-05-24 09:32:16.875 144 12569.85 141.20 54713.20 88888.00 2013-05-24 09:32:17.000 144 12569.83 141.20 54713.20 88888.00 2013-05-24 09:32:17.125 144 12569.80 141.20 54713.25 88888.00 2013-05-24 09:32:17.250 144 12569.75 141.20 54713.22 88888.00 2013-05-24 09:32:17.375 144 12569.80 141.18 54713.20 88888.00 2013-05-24 09:32:17.500 144 12569.85 141.22 54713.22 88888.00 2013-05-24 09:32:17.625 144 12569.80 141.20 54713.22 88888.00 2013-05-24 09:32:17.750 144 12569.73 141.20 54713.20 88888.00 2013-05-24 09:32:17.875 144 12569.70 141.20 54713.20 88888.00 2013-05-24 09:32:18.000 144 12569.73 141.22 54713.22 88888.00 2013-05-24 09:32:18.125 144 12569.65 141.25 54713.25 88888.00 2013-05-24 09:32:18.250 144 12569.58 141.28 54713.25 88888.00 2013-05-24 09:32:18.375 144 12569.60 141.28 54713.25 88888.00 2013-05-24 09:32:18.500 144 12569.58 141.28 54713.25 88888.00 2013-05-24 09:32:18.625 144 12569.52 141.22 54713.22 88888.00 2013-05-24 09:32:18.750 144 12569.50 141.22 54713.22 88888.00 2013-05-24 09:32:18.875 144 12569.58 141.25 54713.20 88888.00 2013-05-24 09:32:19.000 144 12569.62 141.22 54713.18 88888.00 2013-05-24 09:32:19.125 144 12569.60 141.22 54713.20 88888.00 2013-05-24 09:32:19.250 144 12569.55 141.22 54713.22 88888.00 2013-05-24 09:32:19.375 144 12569.60 141.22 54713.22 88888.00 2013-05-24 09:32:19.500 144 12569.60 141.20 54713.25 88888.00 2013-05-24 09:32:19.625 144 12569.58 141.18 54713.25 88888.00 2013-05-24 09:32:19.750 144 12569.58 141.18 54713.22 88888.00 2013-05-24 09:32:19.875 144 12569.52 141.20 54713.22 88888.00 2013-05-24 09:32:20.000 144 12569.52 141.20 54713.25 88888.00 2013-05-24 09:32:20.125 144 12569.52 141.20 54713.28 88888.00 2013-05-24 09:32:20.250 144 12569.52 141.18 54713.28 88888.00 2013-05-24 09:32:20.375 144 12569.55 141.20 54713.28 88888.00 2013-05-24 09:32:20.500 144 12569.52 141.18 54713.25 88888.00 2013-05-24 09:32:20.625 144 12569.55 141.18 54713.25 88888.00 2013-05-24 09:32:20.750 144 12569.55 141.15 54713.22 88888.00 2013-05-24 09:32:20.875 144 12569.50 141.12 54713.22 88888.00 2013-05-24 09:32:21.000 144 12569.50 141.10 54713.20 88888.00 2013-05-24 09:32:21.125 144 12569.55 141.12 54713.20 88888.00 2013-05-24 09:32:21.250 144 12569.48 141.10 54713.20 88888.00 2013-05-24 09:32:21.375 144 12569.45 141.10 54713.22 88888.00 2013-05-24 09:32:21.500 144 12569.48 141.07 54713.25 88888.00 2013-05-24 09:32:21.625 144 12569.48 141.05 54713.22 88888.00 2013-05-24 09:32:21.750 144 12569.42 141.03 54713.22 88888.00 2013-05-24 09:32:21.875 144 12569.40 140.97 54713.25 88888.00 2013-05-24 09:32:22.000 144 12569.38 140.95 54713.25 88888.00 2013-05-24 09:32:22.125 144 12569.30 140.97 54713.28 88888.00 2013-05-24 09:32:22.250 144 12569.27 140.97 54713.28 88888.00 2013-05-24 09:32:22.375 144 12569.30 140.97 54713.30 88888.00 2013-05-24 09:32:22.500 144 12569.20 140.95 54713.25 88888.00 2013-05-24 09:32:22.625 144 12569.20 140.95 54713.22 88888.00 2013-05-24 09:32:22.750 144 12569.23 140.95 54713.25 88888.00 2013-05-24 09:32:22.875 144 12569.25 141.00 54713.28 88888.00 2013-05-24 09:32:23.000 144 12569.20 140.95 54713.28 88888.00 2013-05-24 09:32:23.125 144 12569.15 140.90 54713.28 88888.00 2013-05-24 09:32:23.250 144 12569.17 140.88 54713.30 88888.00 2013-05-24 09:32:23.375 144 12569.20 140.85 54713.30 88888.00 2013-05-24 09:32:23.500 144 12569.17 140.82 54713.30 88888.00 2013-05-24 09:32:23.625 144 12569.10 140.82 54713.32 88888.00 2013-05-24 09:32:23.750 144 12569.05 140.80 54713.30 88888.00 2013-05-24 09:32:23.875 144 12569.02 140.82 54713.30 88888.00 2013-05-24 09:32:24.000 144 12569.08 140.80 54713.30 88888.00 2013-05-24 09:32:24.125 144 12569.10 140.78 54713.32 88888.00 2013-05-24 09:32:24.250 144 12569.08 140.75 54713.32 88888.00 2013-05-24 09:32:24.375 144 12569.02 140.78 54713.32 88888.00 2013-05-24 09:32:24.500 144 12569.08 140.75 54713.30 88888.00 2013-05-24 09:32:24.625 144 12569.10 140.75 54713.30 88888.00 2013-05-24 09:32:24.750 144 12569.08 140.75 54713.32 88888.00 2013-05-24 09:32:24.875 144 12569.00 140.70 54713.35 88888.00 2013-05-24 09:32:25.000 144 12569.02 140.70 54713.32 88888.00 2013-05-24 09:32:25.125 144 12569.02 140.75 54713.35 88888.00 2013-05-24 09:32:25.250 144 12568.95 140.72 54713.35 88888.00 2013-05-24 09:32:25.375 144 12568.98 140.68 54713.35 88888.00 2013-05-24 09:32:25.500 144 12569.00 140.72 54713.38 88888.00 2013-05-24 09:32:25.625 144 12569.02 140.70 54713.38 88888.00 2013-05-24 09:32:25.750 144 12568.90 140.70 54713.38 88888.00 2013-05-24 09:32:25.875 144 12568.83 140.65 54713.40 88888.00 2013-05-24 09:32:26.000 144 12568.75 140.62 54713.40 88888.00 2013-05-24 09:32:26.125 144 12568.73 140.65 54713.40 88888.00 2013-05-24 09:32:26.250 144 12568.73 140.60 54713.43 88888.00 2013-05-24 09:32:26.375 144 12568.70 140.62 54713.45 88888.00 2013-05-24 09:32:26.500 144 12568.65 140.62 54713.47 88888.00 2013-05-24 09:32:26.625 144 12568.62 140.55 54713.45 88888.00 2013-05-24 09:32:26.750 144 12568.52 140.47 54713.45 88888.00 2013-05-24 09:32:26.875 144 12568.48 140.47 54713.50 88888.00 2013-05-24 09:32:27.000 144 12568.48 140.45 54713.50 88888.00 2013-05-24 09:32:27.125 144 12568.48 140.43 54713.53 88888.00 2013-05-24 09:32:27.250 144 12568.42 140.35 54713.53 88888.00 2013-05-24 09:32:27.375 144 12568.42 140.35 54713.53 88888.00 2013-05-24 09:32:27.500 144 12568.42 140.28 54713.55 88888.00 2013-05-24 09:32:27.625 144 12568.40 140.28 54713.53 88888.00 2013-05-24 09:32:27.750 144 12568.33 140.22 54713.55 88888.00 2013-05-24 09:32:27.875 144 12568.27 140.18 54713.55 88888.00 2013-05-24 09:32:28.000 144 12568.27 140.12 54713.53 88888.00 2013-05-24 09:32:28.125 144 12568.23 140.12 54713.57 88888.00 2013-05-24 09:32:28.250 144 12568.17 140.12 54713.62 88888.00 2013-05-24 09:32:28.375 144 12568.17 140.10 54713.62 88888.00 2013-05-24 09:32:28.500 144 12568.12 140.05 54713.65 88888.00 2013-05-24 09:32:28.625 144 12568.08 140.05 54713.65 88888.00 2013-05-24 09:32:28.750 144 12568.02 140.00 54713.65 88888.00 2013-05-24 09:32:28.875 144 12568.02 139.95 54713.65 88888.00 2013-05-24 09:32:29.000 144 12568.02 139.90 54713.65 88888.00 2013-05-24 09:32:29.125 144 12567.98 139.88 54713.68 88888.00 2013-05-24 09:32:29.250 144 12567.92 139.82 54713.70 88888.00 2013-05-24 09:32:29.375 144 12567.88 139.82 54713.70 88888.00 2013-05-24 09:32:29.500 144 12567.88 139.78 54713.68 88888.00 2013-05-24 09:32:29.625 144 12567.85 139.78 54713.72 88888.00 2013-05-24 09:32:29.750 144 12567.80 139.80 54713.75 88888.00 2013-05-24 09:32:29.875 144 12567.80 139.78 54713.78 88888.00 2013-05-24 09:32:30.000 144 12567.75 139.70 54713.78 88888.00 2013-05-24 09:32:30.125 144 12567.70 139.68 54713.80 88888.00 2013-05-24 09:32:30.250 144 12567.70 139.62 54713.82 88888.00 2013-05-24 09:32:30.375 144 12567.75 139.68 54713.85 88888.00 2013-05-24 09:32:30.500 144 12567.73 139.65 54713.88 88888.00 2013-05-24 09:32:30.625 144 12567.70 139.57 54713.88 88888.00 2013-05-24 09:32:30.750 144 12567.65 139.55 54713.90 88888.00 2013-05-24 09:32:30.875 144 12567.55 139.53 54713.95 88888.00 2013-05-24 09:32:31.000 144 12567.48 139.50 54713.93 88888.00 2013-05-24 09:32:31.125 144 12567.45 139.47 54713.95 88888.00 2013-05-24 09:32:31.250 144 12567.50 139.45 54713.97 88888.00 2013-05-24 09:32:31.375 144 12567.50 139.45 54713.97 88888.00 2013-05-24 09:32:31.500 144 12567.50 139.45 54713.97 88888.00 2013-05-24 09:32:31.625 144 12567.45 139.40 54713.97 88888.00 2013-05-24 09:32:31.750 144 12567.42 139.35 54713.97 88888.00 2013-05-24 09:32:31.875 144 12567.40 139.32 54714.03 88888.00 2013-05-24 09:32:32.000 144 12567.30 139.35 54714.05 88888.00 2013-05-24 09:32:32.125 144 12567.27 139.35 54714.07 88888.00 2013-05-24 09:32:32.250 144 12567.27 139.30 54714.05 88888.00 2013-05-24 09:32:32.375 144 12567.27 139.25 54714.03 88888.00 2013-05-24 09:32:32.500 144 12567.27 139.25 54714.05 88888.00 2013-05-24 09:32:32.625 144 12567.27 139.25 54714.07 88888.00 2013-05-24 09:32:32.750 144 12567.23 139.20 54714.12 88888.00 2013-05-24 09:32:32.875 144 12567.15 139.20 54714.15 88888.00 2013-05-24 09:32:33.000 144 12567.12 139.22 54714.15 88888.00 2013-05-24 09:32:33.125 144 12567.10 139.18 54714.20 88888.00 2013-05-24 09:32:33.250 144 12567.08 139.12 54714.20 88888.00 2013-05-24 09:32:33.375 144 12567.02 139.10 54714.20 88888.00 2013-05-24 09:32:33.500 144 12567.02 139.10 54714.20 88888.00 2013-05-24 09:32:33.625 144 12567.00 139.07 54714.25 88888.00 2013-05-24 09:32:33.750 144 12567.00 139.07 54714.25 88888.00 2013-05-24 09:32:33.875 144 12567.00 139.05 54714.22 88888.00 2013-05-24 09:32:34.000 144 12567.00 139.03 54714.25 88888.00 2013-05-24 09:32:34.125 144 12566.92 139.03 54714.30 88888.00 2013-05-24 09:32:34.250 144 12566.90 139.03 54714.30 88888.00 2013-05-24 09:32:34.375 144 12566.98 139.05 54714.38 88888.00 2013-05-24 09:32:34.500 144 12567.00 139.05 54714.38 88888.00 2013-05-24 09:32:34.625 144 12566.95 139.00 54714.38 88888.00 2013-05-24 09:32:34.750 144 12566.95 138.97 54714.38 88888.00 2013-05-24 09:32:34.875 144 12566.95 138.95 54714.40 88888.00 2013-05-24 09:32:35.000 144 12566.85 138.97 54714.40 88888.00 2013-05-24 09:32:35.125 144 12566.75 139.00 54714.40 88888.00 2013-05-24 09:32:35.250 144 12566.65 138.97 54714.43 88888.00 2013-05-24 09:32:35.375 144 12566.45 138.70 54714.55 88888.00 2013-05-24 09:32:35.500 144 12566.50 138.70 54714.57 88888.00 2013-05-24 09:32:35.625 144 12566.45 138.70 54714.60 88888.00 2013-05-24 09:32:35.750 144 12566.42 138.70 54714.60 88888.00 2013-05-24 09:32:35.875 144 12566.42 138.68 54714.62 88888.00 2013-05-24 09:32:36.000 144 12566.42 138.65 54714.65 88888.00 2013-05-24 09:32:36.125 144 12566.38 138.65 54714.65 88888.00 2013-05-24 09:32:36.250 144 12566.27 138.62 54714.72 88888.00 2013-05-24 09:32:36.375 144 12566.55 138.90 54714.57 88888.00 2013-05-24 09:32:36.500 144 12566.58 138.93 54714.57 88888.00 2013-05-24 09:32:36.625 144 12566.62 138.90 54714.62 88888.00 2013-05-24 09:32:36.750 144 12566.58 138.93 54714.65 88888.00 2013-05-24 09:32:36.875 144 12566.50 138.93 54714.65 88888.00 2013-05-24 09:32:37.000 144 12566.48 138.93 54714.65 88888.00 2013-05-24 09:32:37.125 144 12566.45 138.93 54714.68 88888.00 2013-05-24 09:32:37.250 144 12566.40 138.93 54714.70 88888.00 2013-05-24 09:32:37.375 144 12566.38 138.93 54714.70 88888.00 2013-05-24 09:32:37.500 144 12566.33 138.88 54714.72 88888.00 2013-05-24 09:32:37.625 144 12566.33 138.88 54714.72 88888.00 2013-05-24 09:32:37.750 144 12566.33 138.88 54714.75 88888.00 2013-05-24 09:32:37.875 144 12566.35 138.85 54714.78 88888.00 2013-05-24 09:32:38.000 144 12566.33 138.82 54714.75 88888.00 2013-05-24 09:32:38.125 144 12566.27 138.88 54714.80 88888.00 2013-05-24 09:32:38.250 144 12566.27 138.85 54714.78 88888.00 2013-05-24 09:32:38.375 144 12566.27 138.85 54714.78 88888.00 2013-05-24 09:32:38.500 144 12566.20 138.85 54714.80 88888.00 2013-05-24 09:32:38.625 144 12566.17 138.88 54714.85 88888.00 2013-05-24 09:32:38.750 144 12566.17 138.90 54714.85 88888.00 2013-05-24 09:32:38.875 144 12566.12 138.88 54714.90 88888.00 2013-05-24 09:32:39.000 144 12566.17 138.85 54714.90 88888.00 2013-05-24 09:32:39.125 144 12566.17 138.80 54714.90 88888.00 2013-05-24 09:32:39.250 144 12566.12 138.80 54714.95 88888.00 2013-05-24 09:32:39.375 144 12566.15 138.82 54714.95 88888.00 2013-05-24 09:32:39.500 144 12566.10 138.82 54714.97 88888.00 2013-05-24 09:32:39.625 144 12566.08 138.80 54714.97 88888.00 2013-05-24 09:32:39.750 144 12566.08 138.78 54715.00 88888.00 2013-05-24 09:32:39.875 144 12566.10 138.75 54715.03 88888.00 2013-05-24 09:32:40.000 144 12566.05 138.75 54715.00 88888.00 2013-05-24 09:32:40.125 144 12566.02 138.78 54715.03 88888.00 2013-05-24 09:32:40.250 144 12566.02 138.78 54715.07 88888.00 2013-05-24 09:32:40.375 144 12566.05 138.80 54715.07 88888.00 2013-05-24 09:32:40.500 144 12566.10 138.80 54715.10 88888.00 2013-05-24 09:32:40.625 144 12566.02 138.75 54715.07 88888.00 2013-05-24 09:32:40.750 144 12565.98 138.80 54715.12 88888.00 2013-05-24 09:32:40.875 144 12565.92 138.78 54715.15 88888.00 2013-05-24 09:32:41.000 144 12565.83 138.78 54715.18 88888.00 2013-05-24 09:32:41.125 144 12565.77 138.70 54715.18 88888.00 2013-05-24 09:32:41.250 144 12565.75 138.68 54715.20 88888.00 2013-05-24 09:32:41.375 144 12565.75 138.70 54715.22 88888.00 2013-05-24 09:32:41.500 144 12565.73 138.72 54715.22 88888.00 2013-05-24 09:32:41.625 144 12565.67 138.70 54715.22 88888.00 2013-05-24 09:32:41.750 144 12565.62 138.68 54715.25 88888.00 2013-05-24 09:32:41.875 144 12565.65 138.68 54715.28 88888.00 2013-05-24 09:32:42.000 144 12565.58 138.65 54715.32 88888.00 2013-05-24 09:32:42.125 144 12565.50 138.65 54715.32 88888.00 2013-05-24 09:32:42.250 144 12565.45 138.60 54715.35 88888.00 2013-05-24 09:32:42.375 144 12565.40 138.57 54715.35 88888.00 2013-05-24 09:32:42.500 144 12565.35 138.57 54715.35 88888.00 2013-05-24 09:32:42.625 144 12565.35 138.62 54715.38 88888.00 2013-05-24 09:32:42.750 144 12565.33 138.57 54715.35 88888.00 2013-05-24 09:32:42.875 144 12565.30 138.53 54715.38 88888.00 2013-05-24 09:32:43.000 144 12565.27 138.50 54715.40 88888.00 2013-05-24 09:32:43.125 144 12565.23 138.53 54715.43 88888.00 2013-05-24 09:32:43.250 144 12565.17 138.55 54715.45 88888.00 2013-05-24 09:32:43.375 144 12565.20 138.53 54715.43 88888.00 2013-05-24 09:32:43.500 144 12565.20 138.53 54715.47 88888.00 2013-05-24 09:32:43.625 144 12565.10 138.55 54715.50 88888.00 2013-05-24 09:32:43.750 144 12565.02 138.55 54715.53 88888.00 2013-05-24 09:32:43.875 144 12565.02 138.55 54715.53 88888.00 2013-05-24 09:32:44.000 144 12565.00 138.53 54715.53 88888.00 2013-05-24 09:32:44.125 144 12565.00 138.50 54715.55 88888.00 2013-05-24 09:32:44.250 144 12564.90 138.50 54715.57 88888.00 2013-05-24 09:32:44.375 144 12564.90 138.50 54715.57 88888.00 2013-05-24 09:32:44.500 144 12564.83 138.47 54715.60 88888.00 2013-05-24 09:32:44.625 144 12564.80 138.50 54715.65 88888.00 2013-05-24 09:32:44.750 144 12564.77 138.47 54715.62 88888.00 2013-05-24 09:32:44.875 144 12564.77 138.45 54715.62 88888.00 2013-05-24 09:32:45.000 144 12564.77 138.45 54715.62 88888.00 2013-05-24 09:32:45.125 144 12564.70 138.45 54715.68 88888.00 2013-05-24 09:32:45.250 144 12564.62 138.43 54715.72 88888.00 2013-05-24 09:32:45.375 144 12564.58 138.45 54715.72 88888.00 2013-05-24 09:32:45.500 144 12564.50 138.43 54715.75 88888.00 2013-05-24 09:32:45.625 144 12564.48 138.38 54715.72 88888.00 2013-05-24 09:32:45.750 144 12564.48 138.35 54715.75 88888.00 2013-05-24 09:32:45.875 144 12564.40 138.35 54715.75 88888.00 2013-05-24 09:32:46.000 144 12564.33 138.32 54715.78 88888.00 2013-05-24 09:32:46.125 144 12564.20 138.32 54715.78 88888.00 2013-05-24 09:32:46.250 144 12564.20 138.32 54715.82 88888.00 2013-05-24 09:32:46.375 144 12564.25 138.32 54715.82 88888.00 2013-05-24 09:32:46.500 144 12564.23 138.30 54715.85 88888.00 2013-05-24 09:32:46.625 144 12564.23 138.28 54715.88 88888.00 2013-05-24 09:32:46.750 144 12564.23 138.25 54715.88 88888.00 2013-05-24 09:32:46.875 144 12564.15 138.25 54715.88 88888.00 2013-05-24 09:32:47.000 144 12564.12 138.28 54715.88 88888.00 2013-05-24 09:32:47.125 144 12564.10 138.30 54715.90 88888.00 2013-05-24 09:32:47.250 144 12564.08 138.25 54715.88 88888.00 2013-05-24 09:32:47.375 144 12564.05 138.28 54715.88 88888.00 2013-05-24 09:32:47.500 144 12564.05 138.28 54715.93 88888.00 2013-05-24 09:32:47.625 144 12564.05 138.28 54715.93 88888.00 2013-05-24 09:32:47.750 144 12564.08 138.28 54715.90 88888.00 2013-05-24 09:32:47.875 144 12564.10 138.25 54715.90 88888.00 2013-05-24 09:32:48.000 144 12564.10 138.22 54715.93 88888.00 2013-05-24 09:32:48.125 144 12564.08 138.25 54715.97 88888.00 2013-05-24 09:32:48.250 144 12564.08 138.25 54715.97 88888.00 2013-05-24 09:32:48.375 144 12564.12 138.28 54715.95 88888.00 2013-05-24 09:32:48.500 144 12564.17 138.30 54715.97 88888.00 2013-05-24 09:32:48.625 144 12564.15 138.25 54715.95 88888.00 2013-05-24 09:32:48.750 144 12564.12 138.22 54715.95 88888.00 2013-05-24 09:32:48.875 144 12564.08 138.20 54715.95 88888.00 2013-05-24 09:32:49.000 144 12564.08 138.20 54715.95 88888.00 2013-05-24 09:32:49.125 144 12564.10 138.22 54715.95 88888.00 2013-05-24 09:32:49.250 144 12564.05 138.25 54716.00 88888.00 2013-05-24 09:32:49.375 144 12564.12 138.28 54716.03 88888.00 2013-05-24 09:32:49.500 144 12564.23 138.25 54716.00 88888.00 2013-05-24 09:32:49.625 144 12564.23 138.22 54715.95 88888.00 2013-05-24 09:32:49.750 144 12564.20 138.18 54716.00 88888.00 2013-05-24 09:32:49.875 144 12564.27 138.15 54716.03 88888.00 2013-05-24 09:32:50.000 144 12564.30 138.18 54716.00 88888.00 2013-05-24 09:32:50.125 144 12564.30 138.18 54716.00 88888.00 2013-05-24 09:32:50.250 144 12564.35 138.15 54716.05 88888.00 2013-05-24 09:32:50.375 144 12564.35 138.15 54716.05 88888.00 2013-05-24 09:32:50.500 144 12564.40 138.15 54716.05 88888.00 2013-05-24 09:32:50.625 144 12564.48 138.10 54716.07 88888.00 2013-05-24 09:32:50.750 144 12564.52 138.07 54716.07 88888.00 2013-05-24 09:32:50.875 144 12564.48 138.07 54716.07 88888.00 2013-05-24 09:32:51.000 144 12564.48 138.07 54716.03 88888.00 2013-05-24 09:32:51.125 144 12564.55 138.05 54716.07 88888.00 2013-05-24 09:32:51.250 144 12564.60 138.00 54716.07 88888.00 2013-05-24 09:32:51.375 144 12564.70 138.00 54716.07 88888.00 2013-05-24 09:32:51.500 144 12564.70 138.03 54716.07 88888.00 2013-05-24 09:32:51.625 144 12564.73 138.00 54716.10 88888.00 2013-05-24 09:32:51.750 144 12564.75 137.97 54716.07 88888.00 2013-05-24 09:32:51.875 144 12564.83 137.95 54716.07 88888.00 2013-05-24 09:32:52.000 144 12564.88 137.93 54716.12 88888.00 2013-05-24 09:32:52.125 144 12564.90 137.93 54716.12 88888.00 2013-05-24 09:32:52.250 144 12564.98 137.95 54716.12 88888.00 2013-05-24 09:32:52.375 144 12565.08 137.93 54716.07 88888.00 2013-05-24 09:32:52.500 144 12565.12 137.88 54716.05 88888.00 2013-05-24 09:32:52.625 144 12565.15 137.88 54716.07 88888.00 2013-05-24 09:32:52.750 144 12565.27 137.88 54716.12 88888.00 2013-05-24 09:32:52.875 144 12565.35 137.85 54716.15 88888.00 2013-05-24 09:32:53.000 144 12565.38 137.85 54716.12 88888.00 2013-05-24 09:32:53.125 144 12565.33 137.88 54716.15 88888.00 2013-05-24 09:32:53.250 144 12565.30 137.85 54716.12 88888.00 2013-05-24 09:32:53.375 144 12565.35 137.85 54716.12 88888.00 2013-05-24 09:32:53.500 144 12565.40 137.85 54716.18 88888.00 2013-05-24 09:32:53.625 144 12565.48 137.88 54716.15 88888.00 2013-05-24 09:32:53.750 144 12565.52 137.88 54716.15 88888.00 2013-05-24 09:32:53.875 144 12565.52 137.88 54716.15 88888.00 2013-05-24 09:32:54.000 144 12565.58 137.88 54716.18 88888.00 2013-05-24 09:32:54.125 144 12565.60 137.85 54716.18 88888.00 2013-05-24 09:32:54.250 144 12565.55 137.85 54716.20 88888.00 2013-05-24 09:32:54.375 144 12565.58 137.88 54716.20 88888.00 2013-05-24 09:32:54.500 144 12565.65 137.90 54716.22 88888.00 2013-05-24 09:32:54.625 144 12565.70 137.88 54716.22 88888.00 2013-05-24 09:32:54.750 144 12565.70 137.82 54716.22 88888.00 2013-05-24 09:32:54.875 144 12565.73 137.85 54716.22 88888.00 2013-05-24 09:32:55.000 144 12565.75 137.85 54716.22 88888.00 2013-05-24 09:32:55.125 144 12565.80 137.85 54716.25 88888.00 2013-05-24 09:32:55.250 144 12565.80 137.80 54716.25 88888.00 2013-05-24 09:32:55.375 144 12565.85 137.82 54716.25 88888.00 2013-05-24 09:32:55.500 144 12565.85 137.82 54716.22 88888.00 2013-05-24 09:32:55.625 144 12565.85 137.80 54716.25 88888.00 2013-05-24 09:32:55.750 144 12565.92 137.80 54716.25 88888.00 2013-05-24 09:32:55.875 144 12565.95 137.80 54716.22 88888.00 2013-05-24 09:32:56.000 144 12565.98 137.82 54716.25 88888.00 2013-05-24 09:32:56.125 144 12565.98 137.80 54716.28 88888.00 2013-05-24 09:32:56.250 144 12566.02 137.78 54716.28 88888.00 2013-05-24 09:32:56.375 144 12566.05 137.78 54716.30 88888.00 2013-05-24 09:32:56.500 144 12566.08 137.78 54716.30 88888.00 2013-05-24 09:32:56.625 144 12566.08 137.78 54716.30 88888.00 2013-05-24 09:32:56.750 144 12566.10 137.80 54716.30 88888.00 2013-05-24 09:32:56.875 144 12566.05 137.80 54716.30 88888.00 2013-05-24 09:32:57.000 144 12566.05 137.78 54716.28 88888.00 2013-05-24 09:32:57.125 144 12566.08 137.80 54716.30 88888.00 2013-05-24 09:32:57.250 144 12566.12 137.80 54716.32 88888.00 2013-05-24 09:32:57.375 144 12566.17 137.80 54716.30 88888.00 2013-05-24 09:32:57.500 144 12566.20 137.78 54716.30 88888.00 2013-05-24 09:32:57.625 144 12566.12 137.72 54716.30 88888.00 2013-05-24 09:32:57.750 144 12566.12 137.72 54716.30 88888.00 2013-05-24 09:32:57.875 144 12566.10 137.75 54716.38 88888.00 2013-05-24 09:32:58.000 144 12566.08 137.78 54716.38 88888.00 2013-05-24 09:32:58.125 144 12566.08 137.75 54716.35 88888.00 2013-05-24 09:32:58.250 144 12566.05 137.75 54716.38 88888.00 2013-05-24 09:32:58.375 144 12566.08 137.75 54716.40 88888.00 2013-05-24 09:32:58.500 144 12566.08 137.75 54716.38 88888.00 2013-05-24 09:32:58.625 144 12566.02 137.70 54716.45 88888.00 2013-05-24 09:32:58.750 144 12565.95 137.70 54716.43 88888.00 2013-05-24 09:32:58.875 144 12565.92 137.68 54716.43 88888.00 2013-05-24 09:32:59.000 144 12565.92 137.65 54716.40 88888.00 2013-05-24 09:32:59.125 144 12565.90 137.68 54716.45 88888.00 2013-05-24 09:32:59.250 144 12565.83 137.68 54716.50 88888.00 2013-05-24 09:32:59.375 144 12565.83 137.68 54716.50 88888.00 2013-05-24 09:32:59.500 144 12565.80 137.65 54716.55 88888.00 2013-05-24 09:32:59.625 144 12565.83 137.62 54716.55 88888.00 2013-05-24 09:32:59.750 144 12565.85 137.60 54716.50 88888.00 2013-05-24 09:32:59.875 144 12565.73 137.57 54716.53 88888.00 2013-05-24 09:33:00.000 144 12565.65 137.55 54716.55 88888.00 2013-05-24 09:33:00.125 144 12565.70 137.55 54716.55 88888.00 2013-05-24 09:33:00.250 144 12565.77 137.55 54716.55 88888.00 2013-05-24 09:33:00.375 144 12565.75 137.53 54716.55 88888.00 2013-05-24 09:33:00.500 144 12565.73 137.50 54716.53 88888.00 2013-05-24 09:33:00.625 144 12565.73 137.50 54716.55 88888.00 2013-05-24 09:33:00.750 144 12565.73 137.50 54716.57 88888.00 2013-05-24 09:33:00.875 144 12565.75 137.50 54716.60 88888.00 2013-05-24 09:33:01.000 144 12565.75 137.45 54716.60 88888.00 2013-05-24 09:33:01.125 144 12565.70 137.43 54716.62 88888.00 2013-05-24 09:33:01.250 144 12565.62 137.35 54716.65 88888.00 2013-05-24 09:33:01.375 144 12565.67 137.40 54716.65 88888.00 2013-05-24 09:33:01.500 144 12565.70 137.43 54716.65 88888.00 2013-05-24 09:33:01.625 144 12565.70 137.40 54716.65 88888.00 2013-05-24 09:33:01.750 144 12565.70 137.38 54716.65 88888.00 2013-05-24 09:33:01.875 144 12565.67 137.38 54716.65 88888.00 2013-05-24 09:33:02.000 144 12565.62 137.32 54716.65 88888.00 2013-05-24 09:33:02.125 144 12565.62 137.35 54716.68 88888.00 2013-05-24 09:33:02.250 144 12565.58 137.35 54716.70 88888.00 2013-05-24 09:33:02.375 144 12565.58 137.35 54716.70 88888.00 2013-05-24 09:33:02.500 144 12565.60 137.32 54716.70 88888.00 2013-05-24 09:33:02.625 144 12565.60 137.32 54716.70 88888.00 2013-05-24 09:33:02.750 144 12565.62 137.35 54716.72 88888.00 2013-05-24 09:33:02.875 144 12565.58 137.30 54716.72 88888.00 2013-05-24 09:33:03.000 144 12565.50 137.32 54716.75 88888.00 2013-05-24 09:33:03.125 144 12565.55 137.30 54716.75 88888.00 2013-05-24 09:33:03.250 144 12565.52 137.32 54716.75 88888.00 2013-05-24 09:33:03.375 144 12565.45 137.32 54716.72 88888.00 2013-05-24 09:33:03.500 144 12565.38 137.30 54716.75 88888.00 2013-05-24 09:33:03.625 144 12565.40 137.32 54716.75 88888.00 2013-05-24 09:33:03.750 144 12565.38 137.32 54716.78 88888.00 2013-05-24 09:33:03.875 144 12565.33 137.32 54716.78 88888.00 2013-05-24 09:33:04.000 144 12565.38 137.28 54716.75 88888.00 2013-05-24 09:33:04.125 144 12565.40 137.25 54716.78 88888.00 2013-05-24 09:33:04.250 144 12565.27 137.28 54716.78 88888.00 2013-05-24 09:33:04.375 144 12565.23 137.28 54716.78 88888.00 2013-05-24 09:33:04.500 144 12565.17 137.28 54716.80 88888.00 2013-05-24 09:33:04.625 144 12565.12 137.28 54716.80 88888.00 2013-05-24 09:33:04.750 144 12565.08 137.28 54716.78 88888.00 2013-05-24 09:33:04.875 144 12565.05 137.28 54716.80 88888.00 2013-05-24 09:33:05.000 144 12565.05 137.28 54716.80 88888.00 2013-05-24 09:33:05.125 144 12565.02 137.30 54716.82 88888.00 2013-05-24 09:33:05.250 144 12564.95 137.30 54716.85 88888.00 2013-05-24 09:33:05.375 144 12564.92 137.30 54716.85 88888.00 2013-05-24 09:33:05.500 144 12564.95 137.28 54716.85 88888.00 2013-05-24 09:33:05.625 144 12565.00 137.28 54716.88 88888.00 2013-05-24 09:33:05.750 144 12565.02 137.28 54716.90 88888.00 2013-05-24 09:33:05.875 144 12565.00 137.30 54716.88 88888.00 2013-05-24 09:33:06.000 144 12564.92 137.28 54716.88 88888.00 2013-05-24 09:33:06.125 144 12564.88 137.25 54716.90 88888.00 2013-05-24 09:33:06.250 144 12564.88 137.25 54716.90 88888.00 2013-05-24 09:33:06.375 144 12564.88 137.25 54716.90 88888.00 2013-05-24 09:33:06.500 144 12564.83 137.22 54716.90 88888.00 2013-05-24 09:33:06.625 144 12564.80 137.20 54716.90 88888.00 2013-05-24 09:33:06.750 144 12564.75 137.22 54716.93 88888.00 2013-05-24 09:33:06.875 144 12564.75 137.20 54716.95 88888.00 2013-05-24 09:33:07.000 144 12564.73 137.18 54716.93 88888.00 2013-05-24 09:33:07.125 144 12564.65 137.15 54716.93 88888.00 2013-05-24 09:33:07.250 144 12564.67 137.10 54716.93 88888.00 2013-05-24 09:33:07.375 144 12564.75 137.12 54716.93 88888.00 2013-05-24 09:33:07.500 144 12564.70 137.10 54716.93 88888.00 2013-05-24 09:33:07.625 144 12564.60 137.07 54716.93 88888.00 2013-05-24 09:33:07.750 144 12564.52 137.07 54716.93 88888.00 2013-05-24 09:33:07.875 144 12564.48 137.00 54716.97 88888.00 2013-05-24 09:33:08.000 144 12564.50 136.97 54717.00 88888.00 2013-05-24 09:33:08.125 144 12564.50 136.95 54717.00 88888.00 2013-05-24 09:33:08.250 144 12564.48 136.88 54717.03 88888.00 2013-05-24 09:33:08.375 144 12564.42 136.85 54717.00 88888.00 2013-05-24 09:33:08.500 144 12564.35 136.82 54717.00 88888.00 2013-05-24 09:33:08.625 144 12564.33 136.80 54717.05 88888.00 2013-05-24 09:33:08.750 144 12564.33 136.78 54717.07 88888.00 2013-05-24 09:33:08.875 144 12564.25 136.75 54717.07 88888.00 2013-05-24 09:33:09.000 144 12564.27 136.68 54717.05 88888.00 2013-05-24 09:33:09.125 144 12564.27 136.65 54717.10 88888.00 2013-05-24 09:33:09.250 144 12564.25 136.60 54717.10 88888.00 2013-05-24 09:33:09.375 144 12564.20 136.62 54717.12 88888.00 2013-05-24 09:33:09.500 144 12564.15 136.55 54717.10 88888.00 2013-05-24 09:33:09.625 144 12564.05 136.47 54717.10 88888.00 2013-05-24 09:33:09.750 144 12564.02 136.43 54717.10 88888.00 2013-05-24 09:33:09.875 144 12564.05 136.45 54717.15 88888.00 2013-05-24 09:33:10.000 144 12564.00 136.43 54717.12 88888.00 2013-05-24 09:33:10.125 144 12563.98 136.38 54717.18 88888.00 2013-05-24 09:33:10.250 144 12563.95 136.35 54717.20 88888.00 2013-05-24 09:33:10.375 144 12563.98 136.38 54717.18 88888.00 2013-05-24 09:33:10.500 144 12564.00 136.32 54717.18 88888.00 2013-05-24 09:33:10.625 144 12563.98 136.32 54717.18 88888.00 2013-05-24 09:33:10.750 144 12563.98 136.30 54717.18 88888.00 2013-05-24 09:33:10.875 144 12563.95 136.32 54717.20 88888.00 2013-05-24 09:33:11.000 144 12563.92 136.30 54717.20 88888.00 2013-05-24 09:33:11.125 144 12563.95 136.30 54717.22 88888.00 2013-05-24 09:33:11.250 144 12563.92 136.25 54717.20 88888.00 2013-05-24 09:33:11.375 144 12563.90 136.25 54717.20 88888.00 2013-05-24 09:33:11.500 144 12563.90 136.22 54717.20 88888.00 2013-05-24 09:33:11.625 144 12563.90 136.20 54717.20 88888.00 2013-05-24 09:33:11.750 144 12563.88 136.18 54717.20 88888.00 2013-05-24 09:33:11.875 144 12563.85 136.20 54717.22 88888.00 2013-05-24 09:33:12.000 144 12563.80 136.20 54717.22 88888.00 2013-05-24 09:33:12.125 144 12563.77 136.20 54717.22 88888.00 2013-05-24 09:33:12.250 144 12563.77 136.18 54717.25 88888.00 2013-05-24 09:33:12.375 144 12563.73 136.15 54717.25 88888.00 2013-05-24 09:33:12.500 144 12563.65 136.18 54717.25 88888.00 2013-05-24 09:33:12.625 144 12563.60 136.18 54717.28 88888.00 2013-05-24 09:33:12.750 144 12563.52 136.18 54717.28 88888.00 2013-05-24 09:33:12.875 144 12563.48 136.20 54717.28 88888.00 2013-05-24 09:33:13.000 144 12563.45 136.22 54717.30 88888.00 2013-05-24 09:33:13.125 144 12563.48 136.22 54717.32 88888.00 2013-05-24 09:33:13.250 144 12563.38 136.18 54717.35 88888.00 2013-05-24 09:33:13.375 144 12563.38 136.18 54717.35 88888.00 2013-05-24 09:33:13.500 144 12563.33 136.18 54717.32 88888.00 2013-05-24 09:33:13.625 144 12563.30 136.20 54717.35 88888.00 2013-05-24 09:33:13.750 144 12563.20 136.20 54717.32 88888.00 2013-05-24 09:33:13.875 144 12563.10 136.20 54717.32 88888.00 2013-05-24 09:33:14.000 144 12563.00 136.22 54717.32 88888.00 2013-05-24 09:33:14.125 144 12563.00 136.22 54717.35 88888.00 2013-05-24 09:33:14.250 144 12563.00 136.20 54717.35 88888.00 2013-05-24 09:33:14.375 144 12562.95 136.18 54717.32 88888.00 2013-05-24 09:33:14.500 144 12562.92 136.18 54717.32 88888.00 2013-05-24 09:33:14.625 144 12562.92 136.12 54717.32 88888.00 2013-05-24 09:33:14.750 144 12562.90 136.18 54717.35 88888.00 2013-05-24 09:33:14.875 144 12562.88 136.22 54717.35 88888.00 2013-05-24 09:33:15.000 144 12562.83 136.20 54717.35 88888.00 2013-05-24 09:33:15.125 144 12562.73 136.20 54717.35 88888.00 2013-05-24 09:33:15.250 144 12562.62 136.18 54717.35 88888.00 2013-05-24 09:33:15.375 144 12562.58 136.15 54717.35 88888.00 2013-05-24 09:33:15.500 144 12562.55 136.15 54717.32 88888.00 2013-05-24 09:33:15.625 144 12562.52 136.18 54717.35 88888.00 2013-05-24 09:33:15.750 144 12562.48 136.22 54717.38 88888.00 2013-05-24 09:33:15.875 144 12562.40 136.22 54717.38 88888.00 2013-05-24 09:33:16.000 144 12562.38 136.22 54717.40 88888.00 2013-05-24 09:33:16.125 144 12562.35 136.22 54717.40 88888.00 2013-05-24 09:33:16.250 144 12562.27 136.25 54717.43 88888.00 2013-05-24 09:33:16.375 144 12562.20 136.28 54717.40 88888.00 2013-05-24 09:33:16.500 144 12562.08 136.25 54717.40 88888.00 2013-05-24 09:33:16.625 144 12561.98 136.28 54717.43 88888.00 2013-05-24 09:33:16.750 144 12561.92 136.28 54717.40 88888.00 2013-05-24 09:33:16.875 144 12561.85 136.25 54717.43 88888.00 2013-05-24 09:33:17.000 144 12561.75 136.25 54717.40 88888.00 2013-05-24 09:33:17.125 144 12561.67 136.22 54717.43 88888.00 2013-05-24 09:33:17.250 144 12561.60 136.22 54717.45 88888.00 2013-05-24 09:33:17.375 144 12561.55 136.28 54717.47 88888.00 2013-05-24 09:33:17.500 144 12561.50 136.25 54717.45 88888.00 2013-05-24 09:33:17.625 144 12561.40 136.20 54717.45 88888.00 2013-05-24 09:33:17.750 144 12561.33 136.18 54717.45 88888.00 2013-05-24 09:33:17.875 144 12561.33 136.15 54717.47 88888.00 2013-05-24 09:33:18.000 144 12561.33 136.18 54717.45 88888.00 2013-05-24 09:33:18.125 144 12561.25 136.18 54717.47 88888.00 2013-05-24 09:33:18.250 144 12561.17 136.15 54717.47 88888.00 2013-05-24 09:33:18.375 144 12561.10 136.12 54717.45 88888.00 2013-05-24 09:33:18.500 144 12561.12 136.15 54717.43 88888.00 2013-05-24 09:33:18.625 144 12561.10 136.12 54717.45 88888.00 2013-05-24 09:33:18.750 144 12561.10 136.10 54717.45 88888.00 2013-05-24 09:33:18.875 144 12561.10 136.12 54717.45 88888.00 2013-05-24 09:33:19.000 144 12561.10 136.10 54717.45 88888.00 2013-05-24 09:33:19.125 144 12561.10 136.10 54717.45 88888.00 2013-05-24 09:33:19.250 144 12561.05 136.07 54717.45 88888.00 2013-05-24 09:33:19.375 144 12561.08 136.07 54717.45 88888.00 2013-05-24 09:33:19.500 144 12561.10 136.15 54717.47 88888.00 2013-05-24 09:33:19.625 144 12561.08 136.15 54717.47 88888.00 2013-05-24 09:33:19.750 144 12561.05 136.12 54717.43 88888.00 2013-05-24 09:33:19.875 144 12561.00 136.12 54717.43 88888.00 2013-05-24 09:33:20.000 144 12561.00 136.12 54717.43 88888.00 2013-05-24 09:33:20.125 144 12561.05 136.15 54717.45 88888.00 2013-05-24 09:33:20.250 144 12561.10 136.12 54717.40 88888.00 2013-05-24 09:33:20.375 144 12561.12 136.12 54717.38 88888.00 2013-05-24 09:33:20.500 144 12561.15 136.15 54717.35 88888.00 2013-05-24 09:33:20.625 144 12561.20 136.22 54717.38 88888.00 2013-05-24 09:33:20.750 144 12561.33 136.28 54717.40 88888.00 2013-05-24 09:33:20.875 144 12561.35 136.28 54717.38 88888.00 2013-05-24 09:33:21.000 144 12561.30 136.28 54717.35 88888.00 2013-05-24 09:33:21.125 144 12561.25 136.32 54717.35 88888.00 2013-05-24 09:33:21.250 144 12561.27 136.35 54717.35 88888.00 2013-05-24 09:33:21.375 144 12561.33 136.38 54717.35 88888.00 2013-05-24 09:33:21.500 144 12561.33 136.35 54717.38 88888.00 2013-05-24 09:33:21.625 144 12561.35 136.38 54717.35 88888.00 2013-05-24 09:33:21.750 144 12561.33 136.38 54717.35 88888.00 2013-05-24 09:33:21.875 144 12561.35 136.40 54717.35 88888.00 2013-05-24 09:33:22.000 144 12561.40 136.43 54717.32 88888.00 2013-05-24 09:33:22.125 144 12561.40 136.43 54717.32 88888.00 2013-05-24 09:33:22.250 144 12561.40 136.47 54717.38 88888.00 2013-05-24 09:33:22.375 144 12561.45 136.47 54717.38 88888.00 2013-05-24 09:33:22.500 144 12561.38 136.47 54717.32 88888.00 2013-05-24 09:33:22.625 144 12561.42 136.45 54717.30 88888.00 2013-05-24 09:33:22.750 144 12561.45 136.47 54717.30 88888.00 2013-05-24 09:33:22.875 144 12561.48 136.47 54717.32 88888.00 2013-05-24 09:33:23.000 144 12561.52 136.47 54717.30 88888.00 2013-05-24 09:33:23.125 144 12561.50 136.47 54717.30 88888.00 2013-05-24 09:33:23.250 144 12561.55 136.50 54717.28 88888.00 2013-05-24 09:33:23.375 144 12561.60 136.50 54717.25 88888.00 2013-05-24 09:33:23.500 144 12561.55 136.53 54717.22 88888.00 2013-05-24 09:33:23.625 144 12561.58 136.53 54717.25 88888.00 2013-05-24 09:33:23.750 144 12561.65 136.55 54717.28 88888.00 2013-05-24 09:33:23.875 144 12561.65 136.55 54717.28 88888.00 2013-05-24 09:33:24.000 144 12561.67 136.55 54717.25 88888.00 2013-05-24 09:33:24.125 144 12561.62 136.55 54717.25 88888.00 2013-05-24 09:33:24.250 144 12561.62 136.53 54717.25 88888.00 2013-05-24 09:33:24.375 144 12561.70 136.50 54717.25 88888.00 2013-05-24 09:33:24.500 144 12561.75 136.55 54717.22 88888.00 2013-05-24 09:33:24.625 144 12561.73 136.60 54717.25 88888.00 2013-05-24 09:33:24.750 144 12561.73 136.60 54717.22 88888.00 2013-05-24 09:33:24.875 144 12561.80 136.60 54717.22 88888.00 2013-05-24 09:33:25.000 144 12561.83 136.60 54717.22 88888.00 2013-05-24 09:33:25.125 144 12561.75 136.62 54717.22 88888.00 2013-05-24 09:33:25.250 144 12561.77 136.60 54717.22 88888.00 2013-05-24 09:33:25.375 144 12561.77 136.62 54717.25 88888.00 2013-05-24 09:33:25.500 144 12561.75 136.65 54717.25 88888.00 2013-05-24 09:33:25.625 144 12561.80 136.62 54717.22 88888.00 2013-05-24 09:33:25.750 144 12561.80 136.62 54717.20 88888.00 2013-05-24 09:33:25.875 144 12561.83 136.62 54717.18 88888.00 2013-05-24 09:33:26.000 144 12561.83 136.65 54717.20 88888.00 2013-05-24 09:33:26.125 144 12561.92 136.68 54717.22 88888.00 2013-05-24 09:33:26.250 144 12561.98 136.65 54717.22 88888.00 2013-05-24 09:33:26.375 144 12561.98 136.68 54717.18 88888.00 2013-05-24 09:33:26.500 144 12561.98 136.68 54717.20 88888.00 2013-05-24 09:33:26.625 144 12561.98 136.70 54717.18 88888.00 2013-05-24 09:33:26.750 144 12562.02 136.72 54717.20 88888.00 2013-05-24 09:33:26.875 144 12562.15 136.70 54717.20 88888.00 2013-05-24 09:33:27.000 144 12562.17 136.70 54717.22 88888.00 2013-05-24 09:33:27.125 144 12562.15 136.70 54717.18 88888.00 2013-05-24 09:33:27.250 144 12562.23 136.70 54717.20 88888.00 2013-05-24 09:33:27.375 144 12562.27 136.70 54717.18 88888.00 2013-05-24 09:33:27.500 144 12562.33 136.72 54717.18 88888.00 2013-05-24 09:33:27.625 144 12562.35 136.75 54717.18 88888.00 2013-05-24 09:33:27.750 144 12562.30 136.78 54717.20 88888.00 2013-05-24 09:33:27.875 144 12562.30 136.80 54717.20 88888.00 2013-05-24 09:33:28.000 144 12562.38 136.80 54717.18 88888.00 2013-05-24 09:33:28.125 144 12562.42 136.82 54717.18 88888.00 2013-05-24 09:33:28.250 144 12562.42 136.80 54717.20 88888.00 2013-05-24 09:33:28.375 144 12562.42 136.82 54717.15 88888.00 2013-05-24 09:33:28.500 144 12562.42 136.85 54717.15 88888.00 2013-05-24 09:33:28.625 144 12562.45 136.90 54717.18 88888.00 2013-05-24 09:33:28.750 144 12562.48 136.90 54717.18 88888.00 2013-05-24 09:33:28.875 144 12562.45 136.90 54717.15 88888.00 2013-05-24 09:33:29.000 144 12562.45 136.90 54717.10 88888.00 2013-05-24 09:33:29.125 144 12562.52 136.90 54717.12 88888.00 2013-05-24 09:33:29.250 144 12562.50 136.95 54717.12 88888.00 2013-05-24 09:33:29.375 144 12562.48 136.93 54717.12 88888.00 2013-05-24 09:33:29.500 144 12562.48 136.95 54717.12 88888.00 2013-05-24 09:33:29.625 144 12562.48 136.97 54717.12 88888.00 2013-05-24 09:33:29.750 144 12562.48 136.97 54717.18 88888.00 2013-05-24 09:33:29.875 144 12562.48 136.93 54717.15 88888.00 2013-05-24 09:33:30.000 144 12562.48 136.93 54717.12 88888.00 2013-05-24 09:33:30.125 144 12562.52 136.90 54717.15 88888.00 2013-05-24 09:33:30.250 144 12562.52 136.88 54717.12 88888.00 2013-05-24 09:33:30.375 144 12562.48 136.88 54717.15 88888.00 2013-05-24 09:33:30.500 144 12562.45 136.88 54717.15 88888.00 2013-05-24 09:33:30.625 144 12562.48 136.88 54717.15 88888.00 2013-05-24 09:33:30.750 144 12562.48 136.85 54717.15 88888.00 2013-05-24 09:33:30.875 144 12562.48 136.85 54717.18 88888.00 2013-05-24 09:33:31.000 144 12562.48 136.88 54717.18 88888.00 2013-05-24 09:33:31.125 144 12562.50 136.85 54717.15 88888.00 2013-05-24 09:33:31.250 144 12562.50 136.80 54717.15 88888.00 2013-05-24 09:33:31.375 144 12562.45 136.78 54717.12 88888.00 2013-05-24 09:33:31.500 144 12562.40 136.75 54717.12 88888.00 2013-05-24 09:33:31.625 144 12562.40 136.72 54717.12 88888.00 2013-05-24 09:33:31.750 144 12562.40 136.75 54717.15 88888.00 2013-05-24 09:33:31.875 144 12562.45 136.72 54717.15 88888.00 2013-05-24 09:33:32.000 144 12562.48 136.72 54717.12 88888.00 2013-05-24 09:33:32.125 144 12562.45 136.72 54717.12 88888.00 2013-05-24 09:33:32.250 144 12562.45 136.68 54717.15 88888.00 2013-05-24 09:33:32.375 144 12562.55 136.70 54717.15 88888.00 2013-05-24 09:33:32.500 144 12562.50 136.75 54717.18 88888.00 2013-05-24 09:33:32.625 144 12562.45 136.70 54717.12 88888.00 2013-05-24 09:33:32.750 144 12562.50 136.70 54717.12 88888.00 2013-05-24 09:33:32.875 144 12562.58 136.70 54717.15 88888.00 2013-05-24 09:33:33.000 144 12562.65 136.65 54717.15 88888.00 2013-05-24 09:33:33.125 144 12562.62 136.68 54717.15 88888.00 2013-05-24 09:33:33.250 144 12562.58 136.68 54717.12 88888.00 2013-05-24 09:33:33.375 144 12562.60 136.70 54717.12 88888.00 2013-05-24 09:33:33.500 144 12562.58 136.68 54717.10 88888.00 2013-05-24 09:33:33.625 144 12562.62 136.72 54717.15 88888.00 2013-05-24 09:33:33.750 144 12562.73 136.72 54717.12 88888.00 2013-05-24 09:33:33.875 144 12562.83 136.75 54717.10 88888.00 2013-05-24 09:33:34.000 144 12562.83 136.78 54717.10 88888.00 2013-05-24 09:33:34.125 144 12562.85 136.80 54717.12 88888.00 2013-05-24 09:33:34.250 144 12562.88 136.80 54717.07 88888.00 2013-05-24 09:33:34.375 144 12562.95 136.85 54717.05 88888.00 2013-05-24 09:33:34.500 144 12562.95 136.85 54717.07 88888.00 2013-05-24 09:33:34.625 144 12562.90 136.85 54717.07 88888.00 2013-05-24 09:33:34.750 144 12562.83 136.88 54717.07 88888.00 2013-05-24 09:33:34.875 144 12562.83 136.88 54717.05 88888.00 2013-05-24 09:33:35.000 144 12562.88 136.93 54717.03 88888.00 2013-05-24 09:33:35.125 144 12562.90 136.97 54717.05 88888.00 2013-05-24 09:33:35.250 144 12562.83 136.95 54717.03 88888.00 2013-05-24 09:33:35.375 144 12562.85 136.95 54717.00 88888.00 2013-05-24 09:33:35.500 144 12562.85 137.03 54717.00 88888.00 2013-05-24 09:33:35.625 144 12562.83 137.10 54717.00 88888.00 2013-05-24 09:33:35.750 144 12562.85 137.12 54717.05 88888.00 2013-05-24 09:33:35.875 144 12562.88 137.15 54717.05 88888.00 2013-05-24 09:33:36.000 144 12562.80 137.18 54717.05 88888.00 2013-05-24 09:33:36.125 144 12562.77 137.18 54717.03 88888.00 2013-05-24 09:33:36.250 144 12562.77 137.12 54717.03 88888.00 2013-05-24 09:33:36.375 144 12562.73 137.15 54717.00 88888.00 2013-05-24 09:33:36.500 144 12562.70 137.18 54717.00 88888.00 2013-05-24 09:33:36.625 144 12562.65 137.15 54717.05 88888.00 2013-05-24 09:33:36.750 144 12562.58 137.18 54717.03 88888.00 2013-05-24 09:33:36.875 144 12562.58 137.18 54717.00 88888.00 2013-05-24 09:33:37.000 144 12562.60 137.18 54716.97 88888.00 2013-05-24 09:33:37.125 144 12562.65 137.15 54717.00 88888.00 2013-05-24 09:33:37.250 144 12562.62 137.18 54717.03 88888.00 2013-05-24 09:33:37.375 144 12562.60 137.18 54717.07 88888.00 2013-05-24 09:33:37.500 144 12562.55 137.15 54717.00 88888.00 2013-05-24 09:33:37.625 144 12562.55 137.10 54717.00 88888.00 2013-05-24 09:33:37.750 144 12562.55 137.12 54716.97 88888.00 2013-05-24 09:33:37.875 144 12562.58 137.12 54717.00 88888.00 2013-05-24 09:33:38.000 144 12562.62 137.12 54717.00 88888.00 2013-05-24 09:33:38.125 144 12562.65 137.10 54717.00 88888.00 2013-05-24 09:33:38.250 144 12562.58 137.03 54716.97 88888.00 2013-05-24 09:33:38.375 144 12562.55 137.07 54717.03 88888.00 2013-05-24 09:33:38.500 144 12562.50 137.12 54717.03 88888.00 2013-05-24 09:33:38.625 144 12562.48 137.10 54717.00 88888.00 2013-05-24 09:33:38.750 144 12562.45 137.05 54717.00 88888.00 2013-05-24 09:33:38.875 144 12562.45 137.05 54717.00 88888.00 2013-05-24 09:33:39.000 144 12562.42 137.03 54716.97 88888.00 2013-05-24 09:33:39.125 144 12562.42 137.00 54716.97 88888.00 2013-05-24 09:33:39.250 144 12562.35 136.93 54716.97 88888.00 2013-05-24 09:33:39.375 144 12562.38 136.95 54717.00 88888.00 2013-05-24 09:33:39.500 144 12562.35 136.93 54717.00 88888.00 2013-05-24 09:33:39.625 144 12562.35 136.93 54717.03 88888.00 2013-05-24 09:33:39.750 144 12562.40 136.93 54717.03 88888.00 2013-05-24 09:33:39.875 144 12562.42 136.88 54717.03 88888.00 2013-05-24 09:33:40.000 144 12562.40 136.85 54716.97 88888.00 2013-05-24 09:33:40.125 144 12562.40 136.80 54717.00 88888.00 2013-05-24 09:33:40.250 144 12562.38 136.70 54716.97 88888.00 2013-05-24 09:33:40.375 144 12562.40 136.70 54716.97 88888.00 2013-05-24 09:33:40.500 144 12562.35 136.68 54717.00 88888.00 2013-05-24 09:33:40.625 144 12562.33 136.65 54717.00 88888.00 2013-05-24 09:33:40.750 144 12562.33 136.60 54716.97 88888.00 2013-05-24 09:33:40.875 144 12562.30 136.55 54717.00 88888.00 2013-05-24 09:33:41.000 144 12562.35 136.53 54717.00 88888.00 2013-05-24 09:33:41.125 144 12562.33 136.50 54717.00 88888.00 2013-05-24 09:33:41.250 144 12562.30 136.43 54716.97 88888.00 2013-05-24 09:33:41.375 144 12562.35 136.40 54717.00 88888.00 2013-05-24 09:33:41.500 144 12562.33 136.43 54717.03 88888.00 2013-05-24 09:33:41.625 144 12562.33 136.40 54717.03 88888.00 2013-05-24 09:33:41.750 144 12562.35 136.40 54717.00 88888.00 2013-05-24 09:33:41.875 144 12562.38 136.35 54716.97 88888.00 2013-05-24 09:33:42.000 144 12562.42 136.38 54716.97 88888.00 2013-05-24 09:33:42.125 144 12562.45 136.35 54717.00 88888.00 2013-05-24 09:33:42.250 144 12562.45 136.35 54717.00 88888.00 2013-05-24 09:33:42.375 144 12562.50 136.38 54717.03 88888.00 2013-05-24 09:33:42.500 144 12562.45 136.38 54717.03 88888.00 2013-05-24 09:33:42.625 144 12562.45 136.35 54717.00 88888.00 2013-05-24 09:33:42.750 144 12562.50 136.30 54716.97 88888.00 2013-05-24 09:33:42.875 144 12562.48 136.32 54716.97 88888.00 2013-05-24 09:33:43.000 144 12562.50 136.32 54716.97 88888.00 2013-05-24 09:33:43.125 144 12562.55 136.30 54717.00 88888.00 2013-05-24 09:33:43.250 144 12562.48 136.30 54717.00 88888.00 2013-05-24 09:33:43.375 144 12562.50 136.35 54717.00 88888.00 2013-05-24 09:33:43.500 144 12562.50 136.32 54717.03 88888.00 2013-05-24 09:33:43.625 144 12562.48 136.30 54717.00 88888.00 2013-05-24 09:33:43.750 144 12562.50 136.30 54716.97 88888.00 2013-05-24 09:33:43.875 144 12562.48 136.30 54717.00 88888.00 2013-05-24 09:33:44.000 144 12562.45 136.32 54717.00 88888.00 2013-05-24 09:33:44.125 144 12562.42 136.32 54717.00 88888.00 2013-05-24 09:33:44.250 144 12562.42 136.32 54717.00 88888.00 2013-05-24 09:33:44.375 144 12562.45 136.32 54716.97 88888.00 2013-05-24 09:33:44.500 144 12562.42 136.38 54716.97 88888.00 2013-05-24 09:33:44.625 144 12562.42 136.38 54716.97 88888.00 2013-05-24 09:33:44.750 144 12562.40 136.40 54717.00 88888.00 2013-05-24 09:33:44.875 144 12562.40 136.40 54717.00 88888.00 2013-05-24 09:33:45.000 144 12562.35 136.43 54717.00 88888.00 2013-05-24 09:33:45.125 144 12562.30 136.45 54717.03 88888.00 2013-05-24 09:33:45.250 144 12562.27 136.53 54717.05 88888.00 2013-05-24 09:33:45.375 144 12562.33 136.55 54717.05 88888.00 2013-05-24 09:33:45.500 144 12562.35 136.55 54717.03 88888.00 2013-05-24 09:33:45.625 144 12562.33 136.55 54717.03 88888.00 2013-05-24 09:33:45.750 144 12562.30 136.62 54717.03 88888.00 2013-05-24 09:33:45.875 144 12562.30 136.68 54717.05 88888.00 2013-05-24 09:33:46.000 144 12562.27 136.70 54717.03 88888.00 2013-05-24 09:33:46.125 144 12562.20 136.70 54717.03 88888.00 2013-05-24 09:33:46.250 144 12562.20 136.70 54717.03 88888.00 2013-05-24 09:33:46.375 144 12562.17 136.75 54717.05 88888.00 2013-05-24 09:33:46.500 144 12562.08 136.80 54717.05 88888.00 2013-05-24 09:33:46.625 144 12561.92 136.80 54717.05 88888.00 2013-05-24 09:33:46.750 144 12561.80 136.78 54717.05 88888.00 2013-05-24 09:33:46.875 144 12561.73 136.78 54717.07 88888.00 2013-05-24 09:33:47.000 144 12561.75 136.82 54717.03 88888.00 2013-05-24 09:33:47.125 144 12561.73 136.82 54717.05 88888.00 2013-05-24 09:33:47.250 144 12561.67 136.80 54717.05 88888.00 2013-05-24 09:33:47.375 144 12561.60 136.82 54717.05 88888.00 2013-05-24 09:33:47.500 144 12561.52 136.85 54717.07 88888.00 2013-05-24 09:33:47.625 144 12561.50 136.82 54717.10 88888.00 2013-05-24 09:33:47.750 144 12561.45 136.80 54717.10 88888.00 2013-05-24 09:33:47.875 144 12561.38 136.78 54717.10 88888.00 2013-05-24 09:33:48.000 144 12561.30 136.75 54717.12 88888.00 2013-05-24 09:33:48.125 144 12561.17 136.72 54717.12 88888.00 2013-05-24 09:33:48.250 144 12561.12 136.72 54717.12 88888.00 2013-05-24 09:33:48.375 144 12561.12 136.75 54717.12 88888.00 2013-05-24 09:33:48.500 144 12561.08 136.72 54717.18 88888.00 2013-05-24 09:33:48.625 144 12561.00 136.68 54717.20 88888.00 2013-05-24 09:33:48.750 144 12560.95 136.68 54717.20 88888.00 2013-05-24 09:33:48.875 144 12560.88 136.68 54717.20 88888.00 2013-05-24 09:33:49.000 144 12560.83 136.65 54717.18 88888.00 2013-05-24 09:33:49.125 144 12560.80 136.62 54717.22 88888.00 2013-05-24 09:33:49.250 144 12560.67 136.60 54717.25 88888.00 2013-05-24 09:33:49.375 144 12560.62 136.57 54717.25 88888.00 2013-05-24 09:33:49.500 144 12560.62 136.57 54717.25 88888.00 2013-05-24 09:33:49.625 144 12560.58 136.55 54717.25 88888.00 2013-05-24 09:33:49.750 144 12560.48 136.55 54717.28 88888.00 2013-05-24 09:33:49.875 144 12560.45 136.47 54717.28 88888.00 2013-05-24 09:33:50.000 144 12560.42 136.47 54717.25 88888.00 2013-05-24 09:33:50.125 144 12560.35 136.47 54717.28 88888.00 2013-05-24 09:33:50.250 144 12560.25 136.43 54717.28 88888.00 2013-05-24 09:33:50.375 144 12560.27 136.43 54717.28 88888.00 2013-05-24 09:33:50.500 144 12560.27 136.40 54717.28 88888.00 2013-05-24 09:33:50.625 144 12560.23 136.38 54717.28 88888.00 2013-05-24 09:33:50.750 144 12560.15 136.38 54717.30 88888.00 2013-05-24 09:33:50.875 144 12560.10 136.32 54717.30 88888.00 2013-05-24 09:33:51.000 144 12560.05 136.32 54717.30 88888.00 2013-05-24 09:33:51.125 144 12560.02 136.32 54717.32 88888.00 2013-05-24 09:33:51.250 144 12559.95 136.32 54717.32 88888.00 2013-05-24 09:33:51.375 144 12559.95 136.32 54717.32 88888.00 2013-05-24 09:33:51.500 144 12559.88 136.30 54717.32 88888.00 2013-05-24 09:33:51.625 144 12559.83 136.28 54717.35 88888.00 2013-05-24 09:33:51.750 144 12559.80 136.30 54717.38 88888.00 2013-05-24 09:33:51.875 144 12559.73 136.30 54717.38 88888.00 2013-05-24 09:33:52.000 144 12559.67 136.30 54717.35 88888.00 2013-05-24 09:33:52.125 144 12559.58 136.30 54717.40 88888.00 2013-05-24 09:33:52.250 144 12559.52 136.25 54717.38 88888.00 2013-05-24 09:33:52.375 144 12559.55 136.25 54717.43 88888.00 2013-05-24 09:33:52.500 144 12559.48 136.32 54717.43 88888.00 2013-05-24 09:33:52.625 144 12559.48 136.30 54717.45 88888.00 2013-05-24 09:33:52.750 144 12559.48 136.25 54717.45 88888.00 2013-05-24 09:33:52.875 144 12559.48 136.30 54717.43 88888.00 2013-05-24 09:33:53.000 144 12559.45 136.32 54717.45 88888.00 2013-05-24 09:33:53.125 144 12559.45 136.32 54717.47 88888.00 2013-05-24 09:33:53.250 144 12559.48 136.25 54717.45 88888.00 2013-05-24 09:33:53.375 144 12559.50 136.28 54717.45 88888.00 2013-05-24 09:33:53.500 144 12559.42 136.30 54717.45 88888.00 2013-05-24 09:33:53.625 144 12559.40 136.32 54717.47 88888.00 2013-05-24 09:33:53.750 144 12559.40 136.32 54717.45 88888.00 2013-05-24 09:33:53.875 144 12559.38 136.30 54717.45 88888.00 2013-05-24 09:33:54.000 144 12559.40 136.30 54717.47 88888.00 2013-05-24 09:33:54.125 144 12559.45 136.30 54717.43 88888.00 2013-05-24 09:33:54.250 144 12559.45 136.28 54717.43 88888.00 2013-05-24 09:33:54.375 144 12559.55 136.28 54717.47 88888.00 2013-05-24 09:33:54.500 144 12559.60 136.25 54717.47 88888.00 2013-05-24 09:33:54.625 144 12559.62 136.25 54717.45 88888.00 2013-05-24 09:33:54.750 144 12559.65 136.28 54717.45 88888.00 2013-05-24 09:33:54.875 144 12559.75 136.22 54717.45 88888.00 2013-05-24 09:33:55.000 144 12559.88 136.25 54717.45 88888.00 2013-05-24 09:33:55.125 144 12559.95 136.30 54717.43 88888.00 2013-05-24 09:33:55.250 144 12560.02 136.28 54717.45 88888.00 2013-05-24 09:33:55.375 144 12560.05 136.28 54717.45 88888.00 2013-05-24 09:33:55.500 144 12560.05 136.30 54717.45 88888.00 2013-05-24 09:33:55.625 144 12560.10 136.32 54717.45 88888.00 2013-05-24 09:33:55.750 144 12560.15 136.32 54717.43 88888.00 2013-05-24 09:33:55.875 144 12560.25 136.30 54717.43 88888.00 2013-05-24 09:33:56.000 144 12560.35 136.35 54717.43 88888.00 2013-05-24 09:33:56.125 144 12560.42 136.35 54717.43 88888.00 2013-05-24 09:33:56.250 144 12560.50 136.38 54717.45 88888.00 2013-05-24 09:33:56.375 144 12560.62 136.40 54717.40 88888.00 2013-05-24 09:33:56.500 144 12560.70 136.38 54717.38 88888.00 2013-05-24 09:33:56.625 144 12560.80 136.43 54717.38 88888.00 2013-05-24 09:33:56.750 144 12560.90 136.50 54717.38 88888.00 2013-05-24 09:33:56.875 144 12560.98 136.53 54717.40 88888.00 2013-05-24 09:33:57.000 144 12561.00 136.50 54717.35 88888.00 2013-05-24 09:33:57.125 144 12561.17 136.53 54717.40 88888.00 2013-05-24 09:33:57.250 144 12561.30 136.60 54717.40 88888.00 2013-05-24 09:33:57.375 144 12561.38 136.65 54717.40 88888.00 2013-05-24 09:33:57.500 144 12561.50 136.68 54717.40 88888.00 2013-05-24 09:33:57.625 144 12561.60 136.72 54717.40 88888.00 2013-05-24 09:33:57.750 144 12561.73 136.75 54717.38 88888.00 2013-05-24 09:33:57.875 144 12561.83 136.80 54717.32 88888.00 2013-05-24 09:33:58.000 144 12561.90 136.82 54717.30 88888.00 2013-05-24 09:33:58.125 144 12562.05 136.90 54717.32 88888.00 2013-05-24 09:33:58.250 144 12562.12 136.97 54717.32 88888.00 2013-05-24 09:33:58.375 144 12562.12 136.97 54717.30 88888.00 2013-05-24 09:33:58.500 144 12562.25 137.03 54717.30 88888.00 2013-05-24 09:33:58.625 144 12562.35 137.10 54717.32 88888.00 2013-05-24 09:33:58.750 144 12562.33 137.15 54717.30 88888.00 2013-05-24 09:33:58.875 144 12562.33 137.22 54717.28 88888.00 2013-05-24 09:33:59.000 144 12562.45 137.30 54717.28 88888.00 2013-05-24 09:33:59.125 144 12562.58 137.35 54717.28 88888.00 2013-05-24 09:33:59.250 144 12562.65 137.38 54717.30 88888.00 2013-05-24 09:33:59.375 144 12562.65 137.45 54717.30 88888.00 2013-05-24 09:33:59.500 144 12562.62 137.47 54717.30 88888.00 2013-05-24 09:33:59.625 144 12562.67 137.50 54717.25 88888.00 2013-05-24 09:33:59.750 144 12562.67 137.57 54717.28 88888.00 2013-05-24 09:33:59.875 144 12562.67 137.62 54717.30 88888.00 2013-05-24 09:34:00.000 144 12562.77 137.68 54717.28 88888.00 2013-05-24 09:34:00.125 144 12562.80 137.72 54717.30 88888.00 2013-05-24 09:34:00.250 144 12562.80 137.78 54717.28 88888.00 2013-05-24 09:34:00.375 144 12562.75 137.82 54717.30 88888.00 2013-05-24 09:34:00.500 144 12562.80 137.85 54717.30 88888.00 2013-05-24 09:34:00.625 144 12562.83 137.85 54717.30 88888.00 2013-05-24 09:34:00.750 144 12562.83 137.90 54717.28 88888.00 2013-05-24 09:34:00.875 144 12562.83 137.93 54717.28 88888.00 2013-05-24 09:34:01.000 144 12562.83 137.97 54717.30 88888.00 2013-05-24 09:34:01.125 144 12562.80 138.00 54717.30 88888.00 2013-05-24 09:34:01.250 144 12562.73 137.97 54717.28 88888.00 2013-05-24 09:34:01.375 144 12562.67 138.00 54717.28 88888.00 2013-05-24 09:34:01.500 144 12562.60 138.00 54717.28 88888.00 2013-05-24 09:34:01.625 144 12562.58 138.00 54717.28 88888.00 2013-05-24 09:34:01.750 144 12562.60 138.00 54717.30 88888.00 2013-05-24 09:34:01.875 144 12562.62 138.00 54717.35 88888.00 2013-05-24 09:34:02.000 144 12562.67 138.03 54717.35 88888.00 2013-05-24 09:34:02.125 144 12562.73 138.03 54717.35 88888.00 2013-05-24 09:34:02.250 144 12562.67 138.03 54717.35 88888.00 2013-05-24 09:34:02.375 144 12562.58 138.05 54717.40 88888.00 2013-05-24 09:34:02.500 144 12562.52 138.07 54717.38 88888.00 2013-05-24 09:34:02.625 144 12562.48 138.05 54717.40 88888.00 2013-05-24 09:34:02.750 144 12562.50 138.00 54717.38 88888.00 2013-05-24 09:34:02.875 144 12562.52 137.97 54717.38 88888.00 2013-05-24 09:34:03.000 144 12562.50 137.93 54717.40 88888.00 2013-05-24 09:34:03.125 144 12562.48 137.93 54717.43 88888.00 2013-05-24 09:34:03.250 144 12562.50 137.93 54717.47 88888.00 2013-05-24 09:34:03.375 144 12562.52 137.93 54717.45 88888.00 2013-05-24 09:34:03.500 144 12562.50 137.88 54717.43 88888.00 2013-05-24 09:34:03.625 144 12562.45 137.88 54717.45 88888.00 2013-05-24 09:34:03.750 144 12562.42 137.88 54717.50 88888.00 2013-05-24 09:34:03.875 144 12562.40 137.85 54717.50 88888.00 2013-05-24 09:34:04.000 144 12562.35 137.85 54717.47 88888.00 2013-05-24 09:34:04.125 144 12562.38 137.80 54717.50 88888.00 2013-05-24 09:34:04.250 144 12562.35 137.75 54717.53 88888.00 2013-05-24 09:34:04.375 144 12562.33 137.70 54717.53 88888.00 2013-05-24 09:34:04.500 144 12562.25 137.70 54717.55 88888.00 2013-05-24 09:34:04.625 144 12562.25 137.70 54717.55 88888.00 2013-05-24 09:34:04.750 144 12562.27 137.70 54717.55 88888.00 2013-05-24 09:34:04.875 144 12562.33 137.65 54717.55 88888.00 2013-05-24 09:34:05.000 144 12562.30 137.60 54717.53 88888.00 2013-05-24 09:34:05.125 144 12562.27 137.60 54717.55 88888.00 2013-05-24 09:34:05.250 144 12562.38 137.60 54717.55 88888.00 2013-05-24 09:34:05.375 144 12562.42 137.60 54717.55 88888.00 2013-05-24 09:34:05.500 144 12562.40 137.60 54717.55 88888.00 2013-05-24 09:34:05.625 144 12562.38 137.57 54717.57 88888.00 2013-05-24 09:34:05.750 144 12562.38 137.55 54717.57 88888.00 2013-05-24 09:34:05.875 144 12562.40 137.55 54717.60 88888.00 2013-05-24 09:34:06.000 144 12562.38 137.57 54717.57 88888.00 2013-05-24 09:34:06.125 144 12562.38 137.55 54717.60 88888.00 2013-05-24 09:34:06.250 144 12562.45 137.50 54717.60 88888.00 2013-05-24 09:34:06.375 144 12562.55 137.50 54717.60 88888.00 2013-05-24 09:34:06.500 144 12562.58 137.50 54717.57 88888.00 2013-05-24 09:34:06.625 144 12562.58 137.45 54717.57 88888.00 2013-05-24 09:34:06.750 144 12562.67 137.50 54717.60 88888.00 2013-05-24 09:34:06.875 144 12562.75 137.50 54717.60 88888.00 2013-05-24 09:34:07.000 144 12562.77 137.50 54717.60 88888.00 2013-05-24 09:34:07.125 144 12562.85 137.53 54717.62 88888.00 2013-05-24 09:34:07.250 144 12562.92 137.55 54717.62 88888.00 2013-05-24 09:34:07.375 144 12563.05 137.57 54717.62 88888.00 2013-05-24 09:34:07.500 144 12563.10 137.57 54717.60 88888.00 2013-05-24 09:34:07.625 144 12563.20 137.57 54717.60 88888.00 2013-05-24 09:34:07.750 144 12563.27 137.60 54717.60 88888.00 2013-05-24 09:34:07.875 144 12563.30 137.57 54717.57 88888.00 2013-05-24 09:34:08.000 144 12563.25 137.60 54717.53 88888.00 2013-05-24 09:34:08.125 144 12563.38 137.57 54717.57 88888.00 2013-05-24 09:34:08.250 144 12563.45 137.60 54717.60 88888.00 2013-05-24 09:34:08.375 144 12563.50 137.68 54717.60 88888.00 2013-05-24 09:34:08.500 144 12563.50 137.68 54717.60 88888.00 2013-05-24 09:34:08.625 144 12563.55 137.68 54717.57 88888.00 2013-05-24 09:34:08.750 144 12563.62 137.70 54717.55 88888.00 2013-05-24 09:34:08.875 144 12563.70 137.68 54717.57 88888.00 2013-05-24 09:34:09.000 144 12563.75 137.72 54717.55 88888.00 2013-05-24 09:34:09.125 144 12563.80 137.78 54717.57 88888.00 2013-05-24 09:34:09.250 144 12563.88 137.75 54717.60 88888.00 2013-05-24 09:34:09.375 144 12563.92 137.75 54717.55 88888.00 2013-05-24 09:34:09.500 144 12563.95 137.78 54717.57 88888.00 2013-05-24 09:34:09.625 144 12563.98 137.82 54717.55 88888.00 2013-05-24 09:34:09.750 144 12564.00 137.82 54717.55 88888.00 2013-05-24 09:34:09.875 144 12564.08 137.82 54717.55 88888.00 2013-05-24 09:34:10.000 144 12564.20 137.85 54717.55 88888.00 2013-05-24 09:34:10.125 144 12564.30 137.88 54717.55 88888.00 2013-05-24 09:34:10.250 144 12564.33 137.88 54717.55 88888.00 2013-05-24 09:34:10.375 144 12564.35 137.90 54717.53 88888.00 2013-05-24 09:34:10.500 144 12564.38 137.93 54717.55 88888.00 2013-05-24 09:34:10.625 144 12564.38 137.93 54717.55 88888.00 2013-05-24 09:34:10.750 144 12564.35 137.88 54717.50 88888.00 2013-05-24 09:34:10.875 144 12564.42 137.85 54717.53 88888.00 2013-05-24 09:34:11.000 144 12564.50 137.90 54717.55 88888.00 2013-05-24 09:34:11.125 144 12564.48 137.93 54717.55 88888.00 2013-05-24 09:34:11.250 144 12564.50 137.95 54717.55 88888.00 2013-05-24 09:34:11.375 144 12564.55 137.95 54717.53 88888.00 2013-05-24 09:34:11.500 144 12564.58 137.93 54717.55 88888.00 2013-05-24 09:34:11.625 144 12564.62 137.90 54717.55 88888.00 2013-05-24 09:34:11.750 144 12564.62 137.88 54717.53 88888.00 2013-05-24 09:34:11.875 144 12564.67 137.90 54717.53 88888.00 2013-05-24 09:34:12.000 144 12564.77 137.88 54717.53 88888.00 2013-05-24 09:34:12.125 144 12564.80 137.88 54717.55 88888.00 2013-05-24 09:34:12.250 144 12564.83 137.85 54717.57 88888.00 2013-05-24 09:34:12.375 144 12564.88 137.82 54717.57 88888.00 2013-05-24 09:34:12.500 144 12564.92 137.82 54717.60 88888.00 2013-05-24 09:34:12.625 144 12564.95 137.80 54717.57 88888.00 2013-05-24 09:34:12.750 144 12564.95 137.82 54717.55 88888.00 2013-05-24 09:34:12.875 144 12564.95 137.85 54717.57 88888.00 2013-05-24 09:34:13.000 144 12564.90 137.88 54717.60 88888.00 2013-05-24 09:34:13.125 144 12564.85 137.88 54717.62 88888.00 2013-05-24 09:34:13.250 144 12564.85 137.88 54717.62 88888.00 2013-05-24 09:34:13.375 144 12564.98 137.88 54717.60 88888.00 2013-05-24 09:34:13.500 144 12565.00 137.90 54717.62 88888.00 2013-05-24 09:34:13.625 144 12564.95 137.90 54717.62 88888.00 2013-05-24 09:34:13.750 144 12564.95 137.88 54717.62 88888.00 2013-05-24 09:34:13.875 144 12564.95 137.85 54717.68 88888.00 2013-05-24 09:34:14.000 144 12564.98 137.90 54717.68 88888.00 2013-05-24 09:34:14.125 144 12564.98 137.88 54717.65 88888.00 2013-05-24 09:34:14.250 144 12564.95 137.85 54717.65 88888.00 2013-05-24 09:34:14.375 144 12565.02 137.85 54717.68 88888.00 2013-05-24 09:34:14.500 144 12565.02 137.85 54717.68 88888.00 2013-05-24 09:34:14.625 144 12565.02 137.88 54717.70 88888.00 2013-05-24 09:34:14.750 144 12565.08 137.88 54717.68 88888.00 2013-05-24 09:34:14.875 144 12565.05 137.88 54717.65 88888.00 2013-05-24 09:34:15.000 144 12565.02 137.85 54717.62 88888.00 2013-05-24 09:34:15.125 144 12565.02 137.88 54717.68 88888.00 2013-05-24 09:34:15.250 144 12565.02 137.88 54717.70 88888.00 2013-05-24 09:34:15.375 144 12564.98 137.85 54717.68 88888.00 2013-05-24 09:34:15.500 144 12564.95 137.80 54717.70 88888.00 2013-05-24 09:34:15.625 144 12564.98 137.82 54717.70 88888.00 2013-05-24 09:34:15.750 144 12564.98 137.80 54717.70 88888.00 2013-05-24 09:34:15.875 144 12564.98 137.80 54717.70 88888.00 2013-05-24 09:34:16.000 144 12564.98 137.78 54717.70 88888.00 2013-05-24 09:34:16.125 144 12565.02 137.78 54717.72 88888.00 2013-05-24 09:34:16.250 144 12565.02 137.78 54717.75 88888.00 2013-05-24 09:34:16.375 144 12565.05 137.78 54717.72 88888.00 2013-05-24 09:34:16.500 144 12565.08 137.75 54717.72 88888.00 2013-05-24 09:34:16.625 144 12565.05 137.75 54717.75 88888.00 2013-05-24 09:34:16.750 144 12564.98 137.75 54717.78 88888.00 2013-05-24 09:34:16.875 144 12564.92 137.75 54717.80 88888.00 2013-05-24 09:34:17.000 144 12564.90 137.72 54717.75 88888.00 2013-05-24 09:34:17.125 144 12564.92 137.72 54717.78 88888.00 2013-05-24 09:34:17.250 144 12564.95 137.72 54717.75 88888.00 2013-05-24 09:34:17.375 144 12564.95 137.72 54717.78 88888.00 2013-05-24 09:34:17.500 144 12564.95 137.75 54717.80 88888.00 2013-05-24 09:34:17.625 144 12564.95 137.72 54717.80 88888.00 2013-05-24 09:34:17.750 144 12564.90 137.68 54717.80 88888.00 2013-05-24 09:34:17.875 144 12564.83 137.65 54717.80 88888.00 2013-05-24 09:34:18.000 144 12564.80 137.65 54717.78 88888.00 2013-05-24 09:34:18.125 144 12564.80 137.65 54717.80 88888.00 2013-05-24 09:34:18.250 144 12564.77 137.62 54717.80 88888.00 2013-05-24 09:34:18.375 144 12564.80 137.62 54717.82 88888.00 2013-05-24 09:34:18.500 144 12564.83 137.62 54717.85 88888.00 2013-05-24 09:34:18.625 144 12564.77 137.62 54717.82 88888.00 2013-05-24 09:34:18.750 144 12564.77 137.62 54717.85 88888.00 2013-05-24 09:34:18.875 144 12564.73 137.60 54717.88 88888.00 2013-05-24 09:34:19.000 144 12564.70 137.60 54717.88 88888.00 2013-05-24 09:34:19.125 144 12564.67 137.60 54717.90 88888.00 2013-05-24 09:34:19.250 144 12564.60 137.62 54717.90 88888.00 2013-05-24 09:34:19.375 144 12564.58 137.65 54717.93 88888.00 2013-05-24 09:34:19.500 144 12564.55 137.60 54717.93 88888.00 2013-05-24 09:34:19.625 144 12564.48 137.57 54717.97 88888.00 2013-05-24 09:34:19.750 144 12564.38 137.57 54717.97 88888.00 2013-05-24 09:34:19.875 144 12564.30 137.57 54717.93 88888.00 2013-05-24 09:34:20.000 144 12564.25 137.57 54717.95 88888.00 2013-05-24 09:34:20.125 144 12564.20 137.53 54717.95 88888.00 2013-05-24 09:34:20.250 144 12564.12 137.53 54718.00 88888.00 2013-05-24 09:34:20.375 144 12564.08 137.55 54718.03 88888.00 2013-05-24 09:34:20.500 144 12564.02 137.53 54718.03 88888.00 2013-05-24 09:34:20.625 144 12563.95 137.50 54718.03 88888.00 2013-05-24 09:34:20.750 144 12563.88 137.50 54718.00 88888.00 2013-05-24 09:34:20.875 144 12563.83 137.47 54718.00 88888.00 2013-05-24 09:34:21.000 144 12563.83 137.45 54717.97 88888.00 2013-05-24 09:34:21.125 144 12563.77 137.45 54717.97 88888.00 2013-05-24 09:34:21.250 144 12563.70 137.40 54718.00 88888.00 2013-05-24 09:34:21.375 144 12563.67 137.40 54718.00 88888.00 2013-05-24 09:34:21.500 144 12563.65 137.38 54718.00 88888.00 2013-05-24 09:34:21.625 144 12563.60 137.38 54718.03 88888.00 2013-05-24 09:34:21.750 144 12563.58 137.38 54718.05 88888.00 2013-05-24 09:34:21.875 144 12563.52 137.38 54718.03 88888.00 2013-05-24 09:34:22.000 144 12563.42 137.38 54718.03 88888.00 2013-05-24 09:34:22.125 144 12563.38 137.38 54718.05 88888.00 2013-05-24 09:34:22.250 144 12563.30 137.30 54718.05 88888.00 2013-05-24 09:34:22.375 144 12563.25 137.30 54718.05 88888.00 2013-05-24 09:34:22.500 144 12563.17 137.30 54718.05 88888.00 2013-05-24 09:34:22.625 144 12563.12 137.30 54718.12 88888.00 2013-05-24 09:34:22.750 144 12563.02 137.30 54718.12 88888.00 2013-05-24 09:34:22.875 144 12562.98 137.35 54718.10 88888.00 2013-05-24 09:34:23.000 144 12562.98 137.38 54718.10 88888.00 2013-05-24 09:34:23.125 144 12562.95 137.32 54718.10 88888.00 2013-05-24 09:34:23.250 144 12562.95 137.30 54718.12 88888.00 2013-05-24 09:34:23.375 144 12563.00 137.32 54718.15 88888.00 2013-05-24 09:34:23.500 144 12562.92 137.32 54718.12 88888.00 2013-05-24 09:34:23.625 144 12562.85 137.30 54718.12 88888.00 2013-05-24 09:34:23.750 144 12562.77 137.30 54718.15 88888.00 2013-05-24 09:34:23.875 144 12562.73 137.28 54718.12 88888.00 2013-05-24 09:34:24.000 144 12562.67 137.25 54718.10 88888.00 2013-05-24 09:34:24.125 144 12562.55 137.25 54718.12 88888.00 2013-05-24 09:34:24.250 144 12562.45 137.25 54718.15 88888.00 2013-05-24 09:34:24.375 144 12562.45 137.20 54718.15 88888.00 2013-05-24 09:34:24.500 144 12562.50 137.22 54718.15 88888.00 2013-05-24 09:34:24.625 144 12562.48 137.15 54718.15 88888.00 2013-05-24 09:34:24.750 144 12562.38 137.15 54718.15 88888.00 2013-05-24 09:34:24.875 144 12562.35 137.15 54718.18 88888.00 2013-05-24 09:34:25.000 144 12562.38 137.10 54718.15 88888.00 2013-05-24 09:34:25.125 144 12562.35 137.07 54718.18 88888.00 2013-05-24 09:34:25.250 144 12562.30 137.05 54718.20 88888.00 2013-05-24 09:34:25.375 144 12562.20 137.03 54718.18 88888.00 2013-05-24 09:34:25.500 144 12562.17 136.97 54718.20 88888.00 2013-05-24 09:34:25.625 144 12562.20 136.95 54718.22 88888.00 2013-05-24 09:34:25.750 144 12562.23 136.90 54718.22 88888.00 2013-05-24 09:34:25.875 144 12562.23 136.90 54718.20 88888.00 2013-05-24 09:34:26.000 144 12562.17 136.88 54718.20 88888.00 2013-05-24 09:34:26.125 144 12562.15 136.85 54718.22 88888.00 2013-05-24 09:34:26.250 144 12562.12 136.82 54718.20 88888.00 2013-05-24 09:34:26.375 144 12562.15 136.82 54718.20 88888.00 2013-05-24 09:34:26.500 144 12562.12 136.80 54718.20 88888.00 2013-05-24 09:34:26.625 144 12562.12 136.80 54718.20 88888.00 2013-05-24 09:34:26.750 144 12562.17 136.78 54718.25 88888.00 2013-05-24 09:34:26.875 144 12562.15 136.75 54718.25 88888.00 2013-05-24 09:34:27.000 144 12562.02 136.75 54718.28 88888.00 2013-05-24 09:34:27.125 144 12562.00 136.75 54718.30 88888.00 2013-05-24 09:34:27.250 144 12562.00 136.72 54718.25 88888.00 2013-05-24 09:34:27.375 144 12562.05 136.72 54718.28 88888.00 2013-05-24 09:34:27.500 144 12562.05 136.72 54718.30 88888.00 2013-05-24 09:34:27.625 144 12562.02 136.70 54718.30 88888.00 2013-05-24 09:34:27.750 144 12561.98 136.68 54718.32 88888.00 2013-05-24 09:34:27.875 144 12561.92 136.65 54718.35 88888.00 2013-05-24 09:34:28.000 144 12562.00 136.65 54718.32 88888.00 2013-05-24 09:34:28.125 144 12562.08 136.62 54718.35 88888.00 2013-05-24 09:34:28.250 144 12562.10 136.60 54718.35 88888.00 2013-05-24 09:34:28.375 144 12562.08 136.60 54718.32 88888.00 2013-05-24 09:34:28.500 144 12562.02 136.57 54718.32 88888.00 2013-05-24 09:34:28.625 144 12562.08 136.57 54718.30 88888.00 2013-05-24 09:34:28.750 144 12562.02 136.60 54718.30 88888.00 2013-05-24 09:34:28.875 144 12561.98 136.55 54718.32 88888.00 2013-05-24 09:34:29.000 144 12561.98 136.50 54718.30 88888.00 2013-05-24 09:34:29.125 144 12561.92 136.47 54718.30 88888.00 2013-05-24 09:34:29.250 144 12561.88 136.45 54718.30 88888.00 2013-05-24 09:34:29.375 144 12561.88 136.47 54718.30 88888.00 2013-05-24 09:34:29.500 144 12561.90 136.47 54718.32 88888.00 2013-05-24 09:34:29.625 144 12561.88 136.50 54718.35 88888.00 2013-05-24 09:34:29.750 144 12561.88 136.50 54718.32 88888.00 2013-05-24 09:34:29.875 144 12561.75 136.47 54718.32 88888.00 2013-05-24 09:34:30.000 144 12561.75 136.45 54718.30 88888.00 2013-05-24 09:34:30.125 144 12561.75 136.47 54718.28 88888.00 2013-05-24 09:34:30.250 144 12561.75 136.53 54718.30 88888.00 2013-05-24 09:34:30.375 144 12561.75 136.53 54718.30 88888.00 2013-05-24 09:34:30.500 144 12561.70 136.50 54718.30 88888.00 2013-05-24 09:34:30.625 144 12561.70 136.55 54718.30 88888.00 2013-05-24 09:34:30.750 144 12561.65 136.53 54718.28 88888.00 2013-05-24 09:34:30.875 144 12561.62 136.53 54718.30 88888.00 2013-05-24 09:34:31.000 144 12561.67 136.53 54718.30 88888.00 2013-05-24 09:34:31.125 144 12561.65 136.57 54718.30 88888.00 2013-05-24 09:34:31.250 144 12561.58 136.55 54718.30 88888.00 2013-05-24 09:34:31.375 144 12561.60 136.53 54718.28 88888.00 2013-05-24 09:34:31.500 144 12561.60 136.53 54718.25 88888.00 2013-05-24 09:34:31.625 144 12561.60 136.53 54718.28 88888.00 2013-05-24 09:34:31.750 144 12561.62 136.53 54718.25 88888.00 2013-05-24 09:34:31.875 144 12561.60 136.50 54718.22 88888.00 2013-05-24 09:34:32.000 144 12561.60 136.53 54718.20 88888.00 2013-05-24 09:34:32.125 144 12561.60 136.53 54718.25 88888.00 2013-05-24 09:34:32.250 144 12561.60 136.47 54718.20 88888.00 2013-05-24 09:34:32.375 144 12561.62 136.50 54718.25 88888.00 2013-05-24 09:34:32.500 144 12561.62 136.50 54718.25 88888.00 2013-05-24 09:34:32.625 144 12561.58 136.47 54718.25 88888.00 2013-05-24 09:34:32.750 144 12561.58 136.47 54718.25 88888.00 2013-05-24 09:34:32.875 144 12561.60 136.43 54718.25 88888.00 2013-05-24 09:34:33.000 144 12561.62 136.40 54718.22 88888.00 2013-05-24 09:34:33.125 144 12561.65 136.38 54718.20 88888.00 2013-05-24 09:34:33.250 144 12561.70 136.35 54718.20 88888.00 2013-05-24 09:34:33.375 144 12561.77 136.32 54718.22 88888.00 2013-05-24 09:34:33.500 144 12561.85 136.32 54718.22 88888.00 2013-05-24 09:34:33.625 144 12561.92 136.32 54718.20 88888.00 2013-05-24 09:34:33.750 144 12561.92 136.32 54718.22 88888.00 2013-05-24 09:34:33.875 144 12561.92 136.28 54718.25 88888.00 2013-05-24 09:34:34.000 144 12561.92 136.25 54718.22 88888.00 2013-05-24 09:34:34.125 144 12561.90 136.28 54718.22 88888.00 2013-05-24 09:34:34.250 144 12561.88 136.28 54718.25 88888.00 2013-05-24 09:34:34.375 144 12561.98 136.25 54718.22 88888.00 2013-05-24 09:34:34.500 144 12562.02 136.20 54718.20 88888.00 2013-05-24 09:34:34.625 144 12562.05 136.20 54718.22 88888.00 2013-05-24 09:34:34.750 144 12562.05 136.20 54718.22 88888.00 2013-05-24 09:34:34.875 144 12562.02 136.22 54718.22 88888.00 2013-05-24 09:34:35.000 144 12562.02 136.20 54718.20 88888.00 2013-05-24 09:34:35.125 144 12562.02 136.18 54718.22 88888.00 2013-05-24 09:34:35.250 144 12562.08 136.18 54718.22 88888.00 2013-05-24 09:34:35.375 144 12562.10 136.20 54718.28 88888.00 2013-05-24 09:34:35.500 144 12562.00 136.20 54718.25 88888.00 2013-05-24 09:34:35.625 144 12561.95 136.20 54718.25 88888.00 2013-05-24 09:34:35.750 144 12561.98 136.20 54718.25 88888.00 2013-05-24 09:34:35.875 144 12562.02 136.18 54718.25 88888.00 2013-05-24 09:34:36.000 144 12562.00 136.18 54718.22 88888.00 2013-05-24 09:34:36.125 144 12561.98 136.20 54718.25 88888.00 2013-05-24 09:34:36.250 144 12561.95 136.22 54718.28 88888.00 2013-05-24 09:34:36.375 144 12561.92 136.20 54718.30 88888.00 2013-05-24 09:34:36.500 144 12561.98 136.25 54718.25 88888.00 2013-05-24 09:34:36.625 144 12562.02 136.25 54718.20 88888.00 2013-05-24 09:34:36.750 144 12561.98 136.22 54718.22 88888.00 2013-05-24 09:34:36.875 144 12561.92 136.20 54718.28 88888.00 2013-05-24 09:34:37.000 144 12561.98 136.22 54718.25 88888.00 2013-05-24 09:34:37.125 144 12562.05 136.22 54718.25 88888.00 2013-05-24 09:34:37.250 144 12562.05 136.22 54718.25 88888.00 2013-05-24 09:34:37.375 144 12562.00 136.25 54718.25 88888.00 2013-05-24 09:34:37.500 144 12561.98 136.28 54718.28 88888.00 2013-05-24 09:34:37.625 144 12561.98 136.25 54718.28 88888.00 2013-05-24 09:34:37.750 144 12562.05 136.28 54718.28 88888.00 2013-05-24 09:34:37.875 144 12562.05 136.30 54718.25 88888.00 2013-05-24 09:34:38.000 144 12562.02 136.30 54718.22 88888.00 2013-05-24 09:34:38.125 144 12562.08 136.30 54718.22 88888.00 2013-05-24 09:34:38.250 144 12562.08 136.30 54718.25 88888.00 2013-05-24 09:34:38.375 144 12562.08 136.30 54718.25 88888.00 2013-05-24 09:34:38.500 144 12562.05 136.32 54718.22 88888.00 2013-05-24 09:34:38.625 144 12562.10 136.35 54718.25 88888.00 2013-05-24 09:34:38.750 144 12562.15 136.38 54718.22 88888.00 2013-05-24 09:34:38.875 144 12562.15 136.35 54718.20 88888.00 2013-05-24 09:34:39.000 144 12562.08 136.32 54718.20 88888.00 2013-05-24 09:34:39.125 144 12562.08 136.32 54718.22 88888.00 2013-05-24 09:34:39.250 144 12562.02 136.35 54718.22 88888.00 2013-05-24 09:34:39.375 144 12562.08 136.43 54718.25 88888.00 2013-05-24 09:34:39.500 144 12562.08 136.45 54718.22 88888.00 2013-05-24 09:34:39.625 144 12562.00 136.40 54718.20 88888.00 2013-05-24 09:34:39.750 144 12561.98 136.38 54718.20 88888.00 2013-05-24 09:34:39.875 144 12561.98 136.38 54718.20 88888.00 2013-05-24 09:34:40.000 144 12561.98 136.38 54718.22 88888.00 2013-05-24 09:34:40.125 144 12562.00 136.35 54718.25 88888.00 2013-05-24 09:34:40.250 144 12561.98 136.35 54718.22 88888.00 2013-05-24 09:34:40.375 144 12561.95 136.35 54718.22 88888.00 2013-05-24 09:34:40.500 144 12561.88 136.35 54718.22 88888.00 2013-05-24 09:34:40.625 144 12561.85 136.35 54718.20 88888.00 2013-05-24 09:34:40.750 144 12561.77 136.30 54718.18 88888.00 2013-05-24 09:34:40.875 144 12561.77 136.30 54718.20 88888.00 2013-05-24 09:34:41.000 144 12561.77 136.32 54718.22 88888.00 2013-05-24 09:34:41.125 144 12561.77 136.32 54718.22 88888.00 2013-05-24 09:34:41.250 144 12561.77 136.28 54718.25 88888.00 2013-05-24 09:34:41.375 144 12561.75 136.25 54718.25 88888.00 2013-05-24 09:34:41.500 144 12561.67 136.25 54718.25 88888.00 2013-05-24 09:34:41.625 144 12561.67 136.20 54718.25 88888.00 2013-05-24 09:34:41.750 144 12561.73 136.20 54718.28 88888.00 2013-05-24 09:34:41.875 144 12561.75 136.18 54718.28 88888.00 2013-05-24 09:34:42.000 144 12561.77 136.18 54718.28 88888.00 2013-05-24 09:34:42.125 144 12561.77 136.15 54718.28 88888.00 2013-05-24 09:34:42.250 144 12561.75 136.15 54718.30 88888.00 2013-05-24 09:34:42.375 144 12561.75 136.15 54718.28 88888.00 2013-05-24 09:34:42.500 144 12561.75 136.15 54718.28 88888.00 2013-05-24 09:34:42.625 144 12561.80 136.12 54718.28 88888.00 2013-05-24 09:34:42.750 144 12561.83 136.10 54718.28 88888.00 2013-05-24 09:34:42.875 144 12561.90 136.07 54718.28 88888.00 2013-05-24 09:34:43.000 144 12562.00 136.05 54718.25 88888.00 2013-05-24 09:34:43.125 144 12562.08 136.05 54718.25 88888.00 2013-05-24 09:34:43.250 144 12562.02 136.03 54718.28 88888.00 2013-05-24 09:34:43.375 144 12562.02 136.05 54718.30 88888.00 2013-05-24 09:34:43.500 144 12562.08 136.03 54718.30 88888.00 2013-05-24 09:34:43.625 144 12562.17 136.03 54718.30 88888.00 2013-05-24 09:34:43.750 144 12562.25 136.03 54718.28 88888.00 2013-05-24 09:34:43.875 144 12562.25 136.00 54718.30 88888.00 2013-05-24 09:34:44.000 144 12562.33 135.95 54718.30 88888.00 2013-05-24 09:34:44.125 144 12562.38 135.95 54718.30 88888.00 2013-05-24 09:34:44.250 144 12562.38 135.93 54718.32 88888.00 2013-05-24 09:34:44.375 144 12562.42 135.93 54718.30 88888.00 2013-05-24 09:34:44.500 144 12562.40 135.95 54718.32 88888.00 2013-05-24 09:34:44.625 144 12562.42 135.95 54718.30 88888.00 2013-05-24 09:34:44.750 144 12562.50 135.95 54718.32 88888.00 2013-05-24 09:34:44.875 144 12562.55 135.95 54718.32 88888.00 2013-05-24 09:34:45.000 144 12562.65 135.90 54718.30 88888.00 2013-05-24 09:34:45.125 144 12562.73 135.88 54718.30 88888.00 2013-05-24 09:34:45.250 144 12562.73 135.85 54718.30 88888.00 2013-05-24 09:34:45.375 144 12562.77 135.85 54718.32 88888.00 2013-05-24 09:34:45.500 144 12562.83 135.82 54718.32 88888.00 2013-05-24 09:34:45.625 144 12562.95 135.82 54718.32 88888.00 2013-05-24 09:34:45.750 144 12562.98 135.85 54718.32 88888.00 2013-05-24 09:34:45.875 144 12562.98 135.85 54718.32 88888.00 2013-05-24 09:34:46.000 144 12563.05 135.85 54718.30 88888.00 2013-05-24 09:34:46.125 144 12563.17 135.82 54718.32 88888.00 2013-05-24 09:34:46.250 144 12563.23 135.80 54718.38 88888.00 2013-05-24 09:34:46.375 144 12563.20 135.78 54718.35 88888.00 2013-05-24 09:34:46.500 144 12563.25 135.78 54718.32 88888.00 2013-05-24 09:34:46.625 144 12563.27 135.78 54718.35 88888.00 2013-05-24 09:34:46.750 144 12563.27 135.80 54718.38 88888.00 2013-05-24 09:34:46.875 144 12563.30 135.78 54718.38 88888.00 2013-05-24 09:34:47.000 144 12563.33 135.78 54718.35 88888.00 2013-05-24 09:34:47.125 144 12563.42 135.78 54718.35 88888.00 2013-05-24 09:34:47.250 144 12563.48 135.80 54718.38 88888.00 2013-05-24 09:34:47.375 144 12563.62 135.82 54718.38 88888.00 2013-05-24 09:34:47.500 144 12563.75 135.85 54718.40 88888.00 2013-05-24 09:34:47.625 144 12563.77 135.82 54718.40 88888.00 2013-05-24 09:34:47.750 144 12563.77 135.90 54718.43 88888.00 2013-05-24 09:34:47.875 144 12563.83 135.93 54718.40 88888.00 2013-05-24 09:34:48.000 144 12563.88 135.93 54718.38 88888.00 2013-05-24 09:34:48.125 144 12563.92 135.93 54718.35 88888.00 2013-05-24 09:34:48.250 144 12563.90 135.93 54718.38 88888.00 2013-05-24 09:34:48.375 144 12563.95 135.93 54718.38 88888.00 2013-05-24 09:34:48.500 144 12564.05 135.97 54718.38 88888.00 2013-05-24 09:34:48.625 144 12564.20 135.97 54718.35 88888.00 2013-05-24 09:34:48.750 144 12564.23 136.00 54718.38 88888.00 2013-05-24 09:34:48.875 144 12564.17 136.03 54718.38 88888.00 2013-05-24 09:34:49.000 144 12564.23 136.03 54718.32 88888.00 2013-05-24 09:34:49.125 144 12564.27 136.03 54718.35 88888.00 2013-05-24 09:34:49.250 144 12564.33 136.05 54718.40 88888.00 2013-05-24 09:34:49.375 144 12564.35 136.07 54718.38 88888.00 2013-05-24 09:34:49.500 144 12564.35 136.10 54718.38 88888.00 2013-05-24 09:34:49.625 144 12564.40 136.10 54718.38 88888.00 2013-05-24 09:34:49.750 144 12564.45 136.12 54718.35 88888.00 2013-05-24 09:34:49.875 144 12564.48 136.18 54718.40 88888.00 2013-05-24 09:34:50.000 144 12564.50 136.18 54718.38 88888.00 2013-05-24 09:34:50.125 144 12564.48 136.15 54718.38 88888.00 2013-05-24 09:34:50.250 144 12564.45 136.15 54718.40 88888.00 2013-05-24 09:34:50.375 144 12564.48 136.18 54718.35 88888.00 2013-05-24 09:34:50.500 144 12564.48 136.18 54718.38 88888.00 2013-05-24 09:34:50.625 144 12564.48 136.20 54718.40 88888.00 2013-05-24 09:34:50.750 144 12564.40 136.20 54718.40 88888.00 2013-05-24 09:34:50.875 144 12564.38 136.20 54718.40 88888.00 2013-05-24 09:34:51.000 144 12564.38 136.22 54718.43 88888.00 2013-05-24 09:34:51.125 144 12564.33 136.25 54718.47 88888.00 2013-05-24 09:34:51.250 144 12564.23 136.20 54718.43 88888.00 2013-05-24 09:34:51.375 144 12564.25 136.20 54718.43 88888.00 2013-05-24 09:34:51.500 144 12564.33 136.20 54718.45 88888.00 2013-05-24 09:34:51.625 144 12564.40 136.20 54718.45 88888.00 2013-05-24 09:34:51.750 144 12564.35 136.18 54718.45 88888.00 2013-05-24 09:34:51.875 144 12564.30 136.12 54718.45 88888.00 2013-05-24 09:34:52.000 144 12564.30 136.10 54718.43 88888.00 2013-05-24 09:34:52.125 144 12564.35 136.10 54718.47 88888.00 2013-05-24 09:34:52.250 144 12564.33 136.07 54718.50 88888.00 2013-05-24 09:34:52.375 144 12564.35 136.05 54718.53 88888.00 2013-05-24 09:34:52.500 144 12564.35 136.03 54718.47 88888.00 2013-05-24 09:34:52.625 144 12564.33 135.97 54718.50 88888.00 2013-05-24 09:34:52.750 144 12564.33 135.95 54718.55 88888.00 2013-05-24 09:34:52.875 144 12564.23 135.90 54718.55 88888.00 2013-05-24 09:34:53.000 144 12564.17 135.88 54718.55 88888.00 2013-05-24 09:34:53.125 144 12564.17 135.82 54718.53 88888.00 2013-05-24 09:34:53.250 144 12564.17 135.78 54718.55 88888.00 2013-05-24 09:34:53.375 144 12564.23 135.78 54718.57 88888.00 2013-05-24 09:34:53.500 144 12564.25 135.72 54718.57 88888.00 2013-05-24 09:34:53.625 144 12564.25 135.65 54718.55 88888.00 2013-05-24 09:34:53.750 144 12564.27 135.65 54718.55 88888.00 2013-05-24 09:34:53.875 144 12564.27 135.62 54718.55 88888.00 2013-05-24 09:34:54.000 144 12564.30 135.60 54718.57 88888.00 2013-05-24 09:34:54.125 144 12564.30 135.57 54718.57 88888.00 2013-05-24 09:34:54.250 144 12564.23 135.53 54718.62 88888.00 2013-05-24 09:34:54.375 144 12564.20 135.53 54718.60 88888.00 2013-05-24 09:34:54.500 144 12564.30 135.50 54718.60 88888.00 2013-05-24 09:34:54.625 144 12564.35 135.50 54718.62 88888.00 2013-05-24 09:34:54.750 144 12564.40 135.47 54718.65 88888.00 2013-05-24 09:34:54.875 144 12564.38 135.47 54718.62 88888.00 2013-05-24 09:34:55.000 144 12564.33 135.47 54718.62 88888.00 2013-05-24 09:34:55.125 144 12564.30 135.47 54718.65 88888.00 2013-05-24 09:34:55.250 144 12564.35 135.43 54718.65 88888.00 2013-05-24 09:34:55.375 144 12564.38 135.43 54718.62 88888.00 2013-05-24 09:34:55.500 144 12564.33 135.40 54718.62 88888.00 2013-05-24 09:34:55.625 144 12564.33 135.43 54718.65 88888.00 2013-05-24 09:34:55.750 144 12564.33 135.40 54718.65 88888.00 2013-05-24 09:34:55.875 144 12564.33 135.38 54718.65 88888.00 2013-05-24 09:34:56.000 144 12564.33 135.35 54718.62 88888.00 2013-05-24 09:34:56.125 144 12564.33 135.35 54718.62 88888.00 2013-05-24 09:34:56.250 144 12564.33 135.32 54718.68 88888.00 2013-05-24 09:34:56.375 144 12564.33 135.35 54718.70 88888.00 2013-05-24 09:34:56.500 144 12564.38 135.32 54718.72 88888.00 2013-05-24 09:34:56.625 144 12564.38 135.32 54718.70 88888.00 2013-05-24 09:34:56.750 144 12564.38 135.30 54718.70 88888.00 2013-05-24 09:34:56.875 144 12564.42 135.30 54718.72 88888.00 2013-05-24 09:34:57.000 144 12564.42 135.30 54718.72 88888.00 2013-05-24 09:34:57.125 144 12564.45 135.30 54718.75 88888.00 2013-05-24 09:34:57.250 144 12564.40 135.32 54718.78 88888.00 2013-05-24 09:34:57.375 144 12564.40 135.32 54718.72 88888.00 2013-05-24 09:34:57.500 144 12564.42 135.35 54718.72 88888.00 2013-05-24 09:34:57.625 144 12564.50 135.35 54718.72 88888.00 2013-05-24 09:34:57.750 144 12564.52 135.32 54718.72 88888.00 2013-05-24 09:34:57.875 144 12564.58 135.32 54718.75 88888.00 2013-05-24 09:34:58.000 144 12564.62 135.30 54718.78 88888.00 2013-05-24 09:34:58.125 144 12564.62 135.35 54718.78 88888.00 2013-05-24 09:34:58.250 144 12564.62 135.32 54718.75 88888.00 2013-05-24 09:34:58.375 144 12564.65 135.30 54718.75 88888.00 2013-05-24 09:34:58.500 144 12564.70 135.30 54718.75 88888.00 2013-05-24 09:34:58.625 144 12564.73 135.32 54718.78 88888.00 2013-05-24 09:34:58.750 144 12564.83 135.35 54718.78 88888.00 2013-05-24 09:34:58.875 144 12564.88 135.40 54718.78 88888.00 2013-05-24 09:34:59.000 144 12564.95 135.40 54718.78 88888.00 2013-05-24 09:34:59.125 144 12564.90 135.38 54718.78 88888.00 2013-05-24 09:34:59.250 144 12564.88 135.32 54718.78 88888.00 2013-05-24 09:34:59.375 144 12564.95 135.38 54718.75 88888.00 2013-05-24 09:34:59.500 144 12565.05 135.40 54718.75 88888.00 2013-05-24 09:34:59.625 144 12565.08 135.43 54718.75 88888.00 2013-05-24 09:34:59.750 144 12565.12 135.43 54718.75 88888.00 2013-05-24 09:34:59.875 144 12565.10 135.40 54718.78 88888.00 2013-05-24 09:35:00.000 144 12565.12 135.35 54718.78 88888.00 2013-05-24 09:35:00.125 144 12565.17 135.38 54718.80 88888.00 2013-05-24 09:35:00.250 144 12565.23 135.38 54718.80 88888.00 2013-05-24 09:35:00.375 144 12565.33 135.43 54718.80 88888.00 2013-05-24 09:35:00.500 144 12565.35 135.45 54718.78 88888.00 2013-05-24 09:35:00.625 144 12565.35 135.43 54718.78 88888.00 2013-05-24 09:35:00.750 144 12565.30 135.40 54718.78 88888.00 2013-05-24 09:35:00.875 144 12565.30 135.40 54718.80 88888.00 2013-05-24 09:35:01.000 144 12565.45 135.43 54718.80 88888.00 2013-05-24 09:35:01.125 144 12565.55 135.43 54718.80 88888.00 2013-05-24 09:35:01.250 144 12565.58 135.43 54718.82 88888.00 2013-05-24 09:35:01.375 144 12565.62 135.45 54718.80 88888.00 2013-05-24 09:35:01.500 144 12565.60 135.45 54718.82 88888.00 2013-05-24 09:35:01.625 144 12565.62 135.40 54718.82 88888.00 2013-05-24 09:35:01.750 144 12565.70 135.43 54718.82 88888.00 2013-05-24 09:35:01.875 144 12565.73 135.43 54718.80 88888.00 2013-05-24 09:35:02.000 144 12565.75 135.40 54718.82 88888.00 2013-05-24 09:35:02.125 144 12565.80 135.43 54718.85 88888.00 2013-05-24 09:35:02.250 144 12565.83 135.38 54718.88 88888.00 2013-05-24 09:35:02.375 144 12565.90 135.35 54718.88 88888.00 2013-05-24 09:35:02.500 144 12565.98 135.38 54718.85 88888.00 2013-05-24 09:35:02.625 144 12566.00 135.40 54718.88 88888.00 2013-05-24 09:35:02.750 144 12566.05 135.40 54718.88 88888.00 2013-05-24 09:35:02.875 144 12566.05 135.40 54718.88 88888.00 2013-05-24 09:35:03.000 144 12566.08 135.45 54718.88 88888.00 2013-05-24 09:35:03.125 144 12566.05 135.43 54718.88 88888.00 2013-05-24 09:35:03.250 144 12566.08 135.40 54718.93 88888.00 2013-05-24 09:35:03.375 144 12566.20 135.43 54718.90 88888.00 2013-05-24 09:35:03.500 144 12566.17 135.43 54718.90 88888.00 2013-05-24 09:35:03.625 144 12566.23 135.43 54718.90 88888.00 2013-05-24 09:35:03.750 144 12566.33 135.43 54718.93 88888.00 2013-05-24 09:35:03.875 144 12566.30 135.45 54718.93 88888.00 2013-05-24 09:35:04.000 144 12566.25 135.47 54718.93 88888.00 2013-05-24 09:35:04.125 144 12566.30 135.45 54718.93 88888.00 2013-05-24 09:35:04.250 144 12566.30 135.47 54718.93 88888.00 2013-05-24 09:35:04.375 144 12566.38 135.47 54718.93 88888.00 2013-05-24 09:35:04.500 144 12566.35 135.47 54718.93 88888.00 2013-05-24 09:35:04.625 144 12566.35 135.47 54718.93 88888.00 2013-05-24 09:35:04.750 144 12566.38 135.45 54718.93 88888.00 2013-05-24 09:35:04.875 144 12566.42 135.45 54718.95 88888.00 2013-05-24 09:35:05.000 144 12566.38 135.43 54718.93 88888.00 2013-05-24 09:35:05.125 144 12566.40 135.40 54718.95 88888.00 2013-05-24 09:35:05.250 144 12566.42 135.40 54718.95 88888.00 2013-05-24 09:35:05.375 144 12566.48 135.38 54718.95 88888.00 2013-05-24 09:35:05.500 144 12566.45 135.38 54718.95 88888.00 2013-05-24 09:35:05.625 144 12566.45 135.35 54719.00 88888.00 2013-05-24 09:35:05.750 144 12566.50 135.32 54719.03 88888.00 2013-05-24 09:35:05.875 144 12566.52 135.30 54719.00 88888.00 2013-05-24 09:35:06.000 144 12566.50 135.25 54719.00 88888.00 2013-05-24 09:35:06.125 144 12566.45 135.25 54719.03 88888.00 2013-05-24 09:35:06.250 144 12566.42 135.25 54719.05 88888.00 2013-05-24 09:35:06.375 144 12566.45 135.25 54719.03 88888.00 2013-05-24 09:35:06.500 144 12566.45 135.18 54719.03 88888.00 2013-05-24 09:35:06.625 144 12566.50 135.15 54719.07 88888.00 2013-05-24 09:35:06.750 144 12566.48 135.15 54719.07 88888.00 2013-05-24 09:35:06.875 144 12566.52 135.10 54719.05 88888.00 2013-05-24 09:35:07.000 144 12566.58 135.07 54719.05 88888.00 2013-05-24 09:35:07.125 144 12566.55 135.07 54719.07 88888.00 2013-05-24 09:35:07.250 144 12566.52 135.05 54719.07 88888.00 2013-05-24 09:35:07.375 144 12566.52 135.05 54719.07 88888.00 2013-05-24 09:35:07.500 144 12566.52 135.03 54719.07 88888.00 2013-05-24 09:35:07.625 144 12566.55 135.03 54719.10 88888.00 2013-05-24 09:35:07.750 144 12566.60 135.05 54719.12 88888.00 2013-05-24 09:35:07.875 144 12566.58 135.05 54719.10 88888.00 2013-05-24 09:35:08.000 144 12566.60 135.05 54719.10 88888.00 2013-05-24 09:35:08.125 144 12566.62 135.05 54719.12 88888.00 2013-05-24 09:35:08.250 144 12566.62 135.03 54719.12 88888.00 2013-05-24 09:35:08.375 144 12566.70 135.07 54719.12 88888.00 2013-05-24 09:35:08.500 144 12566.67 135.10 54719.18 88888.00 2013-05-24 09:35:08.625 144 12566.67 135.10 54719.15 88888.00 2013-05-24 09:35:08.750 144 12566.70 135.07 54719.12 88888.00 2013-05-24 09:35:08.875 144 12566.60 135.12 54719.15 88888.00 2013-05-24 09:35:09.000 144 12566.62 135.18 54719.18 88888.00 2013-05-24 09:35:09.125 144 12566.62 135.15 54719.18 88888.00 2013-05-24 09:35:09.250 144 12566.62 135.12 54719.18 88888.00 2013-05-24 09:35:09.375 144 12566.62 135.15 54719.20 88888.00 2013-05-24 09:35:09.500 144 12566.55 135.15 54719.18 88888.00 2013-05-24 09:35:09.625 144 12566.52 135.15 54719.18 88888.00 2013-05-24 09:35:09.750 144 12566.52 135.18 54719.18 88888.00 2013-05-24 09:35:09.875 144 12566.52 135.20 54719.18 88888.00 2013-05-24 09:35:10.000 144 12566.42 135.20 54719.20 88888.00 2013-05-24 09:35:10.125 144 12566.33 135.18 54719.22 88888.00 2013-05-24 09:35:10.250 144 12566.25 135.15 54719.25 88888.00 2013-05-24 09:35:10.375 144 12566.17 135.15 54719.25 88888.00 2013-05-24 09:35:10.500 144 12566.12 135.12 54719.28 88888.00 2013-05-24 09:35:10.625 144 12566.05 135.07 54719.25 88888.00 2013-05-24 09:35:10.750 144 12565.98 135.10 54719.30 88888.00 2013-05-24 09:35:10.875 144 12565.92 135.10 54719.35 88888.00 2013-05-24 09:35:11.000 144 12565.83 135.07 54719.38 88888.00 2013-05-24 09:35:11.125 144 12565.70 135.05 54719.38 88888.00 2013-05-24 09:35:11.250 144 12565.60 135.00 54719.40 88888.00 2013-05-24 09:35:11.375 144 12565.58 134.97 54719.40 88888.00 2013-05-24 09:35:11.500 144 12565.50 134.90 54719.45 88888.00 2013-05-24 09:35:11.625 144 12565.42 134.90 54719.45 88888.00 2013-05-24 09:35:11.750 144 12565.35 134.85 54719.45 88888.00 2013-05-24 09:35:11.875 144 12565.20 134.78 54719.50 88888.00 2013-05-24 09:35:12.000 144 12565.15 134.72 54719.50 88888.00 2013-05-24 09:35:12.125 144 12565.08 134.70 54719.55 88888.00 2013-05-24 09:35:12.250 144 12564.98 134.65 54719.57 88888.00 2013-05-24 09:35:12.375 144 12564.92 134.60 54719.55 88888.00 2013-05-24 09:35:12.500 144 12564.85 134.55 54719.57 88888.00 2013-05-24 09:35:12.625 144 12564.75 134.50 54719.62 88888.00 2013-05-24 09:35:12.750 144 12564.67 134.47 54719.68 88888.00 2013-05-24 09:35:12.875 144 12564.60 134.43 54719.68 88888.00 2013-05-24 09:35:13.000 144 12564.50 134.35 54719.65 88888.00 2013-05-24 09:35:13.125 144 12564.40 134.28 54719.68 88888.00 2013-05-24 09:35:13.250 144 12564.25 134.18 54719.72 88888.00 2013-05-24 09:35:13.375 144 12564.15 134.15 54719.70 88888.00 2013-05-24 09:35:13.500 144 12564.15 134.12 54719.75 88888.00 2013-05-24 09:35:13.625 144 12564.12 134.07 54719.78 88888.00 2013-05-24 09:35:13.750 144 12564.08 134.00 54719.80 88888.00 2013-05-24 09:35:13.875 144 12563.98 133.95 54719.82 88888.00 2013-05-24 09:35:14.000 144 12563.92 133.88 54719.85 88888.00 2013-05-24 09:35:14.125 144 12563.88 133.78 54719.88 88888.00 2013-05-24 09:35:14.250 144 12563.73 133.68 54719.88 88888.00 2013-05-24 09:35:14.375 144 12563.70 133.62 54719.93 88888.00 2013-05-24 09:35:14.500 144 12563.67 133.57 54719.95 88888.00 2013-05-24 09:35:14.625 144 12563.58 133.50 54719.97 88888.00 2013-05-24 09:35:14.750 144 12563.52 133.45 54719.97 88888.00 2013-05-24 09:35:14.875 144 12563.50 133.40 54719.97 88888.00 2013-05-24 09:35:15.000 144 12563.42 133.32 54719.97 88888.00 2013-05-24 09:35:15.125 144 12563.33 133.28 54719.97 88888.00 2013-05-24 09:35:15.250 144 12563.27 133.20 54720.03 88888.00 2013-05-24 09:35:15.375 144 12563.23 133.20 54720.03 88888.00 2013-05-24 09:35:15.500 144 12563.23 133.12 54720.05 88888.00 2013-05-24 09:35:15.625 144 12563.20 133.05 54720.07 88888.00 2013-05-24 09:35:15.750 144 12563.20 133.00 54720.07 88888.00 2013-05-24 09:35:15.875 144 12563.15 132.95 54720.12 88888.00 2013-05-24 09:35:16.000 144 12563.10 132.93 54720.12 88888.00 2013-05-24 09:35:16.125 144 12563.12 132.90 54720.18 88888.00 2013-05-24 09:35:16.250 144 12563.12 132.90 54720.18 88888.00 2013-05-24 09:35:16.375 144 12563.08 132.85 54720.18 88888.00 2013-05-24 09:35:16.500 144 12563.05 132.80 54720.18 88888.00 2013-05-24 09:35:16.625 144 12563.02 132.78 54720.15 88888.00 2013-05-24 09:35:16.750 144 12563.02 132.75 54720.20 88888.00 2013-05-24 09:35:16.875 144 12562.95 132.72 54720.20 88888.00 2013-05-24 09:35:17.000 144 12562.90 132.70 54720.22 88888.00 2013-05-24 09:35:17.125 144 12562.95 132.65 54720.25 88888.00 2013-05-24 09:35:17.250 144 12562.88 132.65 54720.30 88888.00 2013-05-24 09:35:17.375 144 12562.80 132.62 54720.30 88888.00 2013-05-24 09:35:17.500 144 12562.73 132.60 54720.28 88888.00 2013-05-24 09:35:17.625 144 12562.77 132.60 54720.30 88888.00 2013-05-24 09:35:17.750 144 12562.77 132.55 54720.30 88888.00 2013-05-24 09:35:17.875 144 12562.73 132.53 54720.35 88888.00 2013-05-24 09:35:18.000 144 12562.65 132.50 54720.38 88888.00 2013-05-24 09:35:18.125 144 12562.62 132.47 54720.38 88888.00 2013-05-24 09:35:18.250 144 12562.60 132.45 54720.40 88888.00 2013-05-24 09:35:18.375 144 12562.60 132.53 54720.45 88888.00 2013-05-24 09:35:18.500 144 12562.60 132.50 54720.45 88888.00 2013-05-24 09:35:18.625 144 12562.50 132.45 54720.45 88888.00 2013-05-24 09:35:18.750 144 12562.45 132.40 54720.45 88888.00 2013-05-24 09:35:18.875 144 12562.40 132.40 54720.47 88888.00 2013-05-24 09:35:19.000 144 12562.35 132.38 54720.50 88888.00 2013-05-24 09:35:19.125 144 12562.38 132.38 54720.53 88888.00 2013-05-24 09:35:19.250 144 12562.27 132.32 54720.53 88888.00 2013-05-24 09:35:19.375 144 12562.20 132.35 54720.55 88888.00 2013-05-24 09:35:19.500 144 12562.23 132.32 54720.57 88888.00 2013-05-24 09:35:19.625 144 12562.20 132.28 54720.57 88888.00 2013-05-24 09:35:19.750 144 12562.17 132.25 54720.60 88888.00 2013-05-24 09:35:19.875 144 12562.17 132.22 54720.62 88888.00 2013-05-24 09:35:20.000 144 12562.23 132.22 54720.65 88888.00 2013-05-24 09:35:20.125 144 12562.20 132.22 54720.68 88888.00 2013-05-24 09:35:20.250 144 12562.08 132.12 54720.70 88888.00 2013-05-24 09:35:20.375 144 12562.10 132.12 54720.68 88888.00 2013-05-24 09:35:20.500 144 12562.17 132.12 54720.72 88888.00 2013-05-24 09:35:20.625 144 12562.23 132.12 54720.72 88888.00 2013-05-24 09:35:20.750 144 12562.17 132.07 54720.72 88888.00 2013-05-24 09:35:20.875 144 12562.15 132.05 54720.75 88888.00 2013-05-24 09:35:21.000 144 12562.12 132.03 54720.78 88888.00 2013-05-24 09:35:21.125 144 12562.12 132.05 54720.82 88888.00 2013-05-24 09:35:21.250 144 12562.10 132.03 54720.82 88888.00 2013-05-24 09:35:21.375 144 12562.12 132.03 54720.78 88888.00 2013-05-24 09:35:21.500 144 12562.20 132.03 54720.80 88888.00 2013-05-24 09:35:21.625 144 12562.17 132.00 54720.82 88888.00 2013-05-24 09:35:21.750 144 12562.20 131.97 54720.80 88888.00 2013-05-24 09:35:21.875 144 12562.17 131.97 54720.82 88888.00 2013-05-24 09:35:22.000 144 12562.23 131.95 54720.85 88888.00 2013-05-24 09:35:22.125 144 12562.27 131.93 54720.88 88888.00 2013-05-24 09:35:22.250 144 12562.27 131.93 54720.90 88888.00 2013-05-24 09:35:22.375 144 12562.35 131.93 54720.93 88888.00 2013-05-24 09:35:22.500 144 12562.40 131.88 54720.93 88888.00 2013-05-24 09:35:22.625 144 12562.40 131.88 54720.95 88888.00 2013-05-24 09:35:22.750 144 12562.40 131.85 54720.95 88888.00 2013-05-24 09:35:22.875 144 12562.40 131.85 54720.97 88888.00 2013-05-24 09:35:23.000 144 12562.50 131.82 54720.97 88888.00 2013-05-24 09:35:23.125 144 12562.50 131.80 54721.00 88888.00 2013-05-24 09:35:23.250 144 12562.48 131.78 54721.00 88888.00 2013-05-24 09:35:23.375 144 12562.52 131.80 54721.00 88888.00 2013-05-24 09:35:23.500 144 12562.58 131.75 54721.03 88888.00 2013-05-24 09:35:23.625 144 12562.62 131.75 54721.03 88888.00 2013-05-24 09:35:23.750 144 12562.67 131.72 54721.05 88888.00 2013-05-24 09:35:23.875 144 12562.67 131.75 54721.07 88888.00 2013-05-24 09:35:24.000 144 12562.67 131.72 54721.05 88888.00 2013-05-24 09:35:24.125 144 12562.73 131.68 54721.07 88888.00 2013-05-24 09:35:24.250 144 12562.83 131.68 54721.10 88888.00 2013-05-24 09:35:24.375 144 12562.90 131.72 54721.10 88888.00 2013-05-24 09:35:24.500 144 12562.95 131.70 54721.10 88888.00 2013-05-24 09:35:24.625 144 12563.10 131.72 54721.12 88888.00 2013-05-24 09:35:24.750 144 12563.17 131.72 54721.12 88888.00 2013-05-24 09:35:24.875 144 12563.20 131.72 54721.12 88888.00 2013-05-24 09:35:25.000 144 12563.23 131.70 54721.10 88888.00 2013-05-24 09:35:25.125 144 12563.33 131.70 54721.12 88888.00 2013-05-24 09:35:25.250 144 12563.42 131.72 54721.12 88888.00 2013-05-24 09:35:25.375 144 12563.58 131.72 54721.12 88888.00 2013-05-24 09:35:25.500 144 12563.65 131.70 54721.12 88888.00 2013-05-24 09:35:25.625 144 12563.67 131.72 54721.12 88888.00 2013-05-24 09:35:25.750 144 12563.77 131.75 54721.10 88888.00 2013-05-24 09:35:25.875 144 12563.88 131.80 54721.10 88888.00 2013-05-24 09:35:26.000 144 12563.98 131.82 54721.07 88888.00 2013-05-24 09:35:26.125 144 12564.00 131.88 54721.10 88888.00 2013-05-24 09:35:26.250 144 12563.95 131.85 54721.12 88888.00 2013-05-24 09:35:26.375 144 12564.05 131.88 54721.12 88888.00 2013-05-24 09:35:26.500 144 12564.20 131.93 54721.10 88888.00 2013-05-24 09:35:26.625 144 12564.27 131.95 54721.10 88888.00 2013-05-24 09:35:26.750 144 12564.27 132.00 54721.10 88888.00 2013-05-24 09:35:26.875 144 12564.35 132.05 54721.10 88888.00 2013-05-24 09:35:27.000 144 12564.38 132.07 54721.10 88888.00 2013-05-24 09:35:27.125 144 12564.50 132.12 54721.12 88888.00 2013-05-24 09:35:27.250 144 12564.65 132.15 54721.10 88888.00 2013-05-24 09:35:27.375 144 12564.75 132.15 54721.05 88888.00 2013-05-24 09:35:27.500 144 12564.73 132.18 54721.05 88888.00 2013-05-24 09:35:27.625 144 12564.80 132.20 54721.03 88888.00 2013-05-24 09:35:27.750 144 12564.92 132.28 54721.03 88888.00 2013-05-24 09:35:27.875 144 12565.05 132.35 54721.03 88888.00 2013-05-24 09:35:28.000 144 12565.08 132.40 54721.03 88888.00 2013-05-24 09:35:28.125 144 12565.10 132.45 54721.03 88888.00 2013-05-24 09:35:28.250 144 12565.17 132.45 54721.00 88888.00 2013-05-24 09:35:28.375 144 12565.30 132.55 54721.00 88888.00 2013-05-24 09:35:28.500 144 12565.33 132.60 54720.97 88888.00 2013-05-24 09:35:28.625 144 12565.30 132.65 54720.97 88888.00 2013-05-24 09:35:28.750 144 12565.30 132.68 54720.97 88888.00 2013-05-24 09:35:28.875 144 12565.38 132.68 54720.95 88888.00 2013-05-24 09:35:29.000 144 12565.45 132.72 54720.93 88888.00 2013-05-24 09:35:29.125 144 12565.52 132.78 54720.95 88888.00 2013-05-24 09:35:29.250 144 12565.58 132.82 54720.95 88888.00 2013-05-24 09:35:29.375 144 12565.70 132.90 54720.93 88888.00 2013-05-24 09:35:29.500 144 12565.75 132.95 54720.93 88888.00 2013-05-24 09:35:29.625 144 12565.77 133.00 54720.93 88888.00 2013-05-24 09:35:29.750 144 12565.77 133.05 54720.90 88888.00 2013-05-24 09:35:29.875 144 12565.80 133.07 54720.88 88888.00 2013-05-24 09:35:30.000 144 12565.88 133.12 54720.85 88888.00 2013-05-24 09:35:30.125 144 12565.90 133.22 54720.88 88888.00 2013-05-24 09:35:30.250 144 12565.92 133.28 54720.85 88888.00 2013-05-24 09:35:30.375 144 12565.98 133.32 54720.82 88888.00 2013-05-24 09:35:30.500 144 12566.00 133.38 54720.82 88888.00 2013-05-24 09:35:30.625 144 12566.02 133.43 54720.85 88888.00 2013-05-24 09:35:30.750 144 12566.00 133.50 54720.82 88888.00 2013-05-24 09:35:30.875 144 12565.98 133.57 54720.82 88888.00 2013-05-24 09:35:31.000 144 12566.02 133.60 54720.80 88888.00 2013-05-24 09:35:31.125 144 12566.10 133.65 54720.82 88888.00 2013-05-24 09:35:31.250 144 12566.10 133.72 54720.82 88888.00 2013-05-24 09:35:31.375 144 12566.15 133.78 54720.82 88888.00 2013-05-24 09:35:31.500 144 12566.15 133.78 54720.80 88888.00 2013-05-24 09:35:31.625 144 12566.17 133.82 54720.82 88888.00 2013-05-24 09:35:31.750 144 12566.25 133.88 54720.82 88888.00 2013-05-24 09:35:31.875 144 12566.33 133.88 54720.80 88888.00 2013-05-24 09:35:32.000 144 12566.35 133.90 54720.78 88888.00 2013-05-24 09:35:32.125 144 12566.33 133.95 54720.80 88888.00 2013-05-24 09:35:32.250 144 12566.30 134.03 54720.80 88888.00 2013-05-24 09:35:32.375 144 12566.33 134.05 54720.80 88888.00 2013-05-24 09:35:32.500 144 12566.30 134.07 54720.78 88888.00 2013-05-24 09:35:32.625 144 12566.38 134.12 54720.80 88888.00 2013-05-24 09:35:32.750 144 12566.40 134.20 54720.80 88888.00 2013-05-24 09:35:32.875 144 12566.42 134.22 54720.80 88888.00 2013-05-24 09:35:33.000 144 12566.45 134.22 54720.82 88888.00 2013-05-24 09:35:33.125 144 12566.42 134.25 54720.82 88888.00 2013-05-24 09:35:33.250 144 12566.40 134.28 54720.80 88888.00 2013-05-24 09:35:33.375 144 12566.42 134.28 54720.82 88888.00 2013-05-24 09:35:33.500 144 12566.42 134.30 54720.82 88888.00 2013-05-24 09:35:33.625 144 12566.42 134.35 54720.80 88888.00 2013-05-24 09:35:33.750 144 12566.40 134.38 54720.82 88888.00 2013-05-24 09:35:33.875 144 12566.35 134.32 54720.82 88888.00 2013-05-24 09:35:34.000 144 12566.35 134.32 54720.85 88888.00 2013-05-24 09:35:34.125 144 12566.40 134.35 54720.85 88888.00 2013-05-24 09:35:34.250 144 12566.42 134.35 54720.88 88888.00 2013-05-24 09:35:34.375 144 12566.40 134.35 54720.85 88888.00 2013-05-24 09:35:34.500 144 12566.38 134.35 54720.88 88888.00 2013-05-24 09:35:34.625 144 12566.35 134.32 54720.85 88888.00 2013-05-24 09:35:34.750 144 12566.40 134.32 54720.85 88888.00 2013-05-24 09:35:34.875 144 12566.40 134.30 54720.88 88888.00 2013-05-24 09:35:35.000 144 12566.35 134.30 54720.88 88888.00 2013-05-24 09:35:35.125 144 12566.33 134.30 54720.90 88888.00 2013-05-24 09:35:35.250 144 12566.33 134.28 54720.90 88888.00 2013-05-24 09:35:35.375 144 12566.30 134.28 54720.90 88888.00 2013-05-24 09:35:35.500 144 12566.30 134.25 54720.90 88888.00 2013-05-24 09:35:35.625 144 12566.25 134.25 54720.93 88888.00 2013-05-24 09:35:35.750 144 12566.20 134.25 54720.95 88888.00 2013-05-24 09:35:35.875 144 12566.20 134.20 54720.97 88888.00 2013-05-24 09:35:36.000 144 12566.17 134.18 54720.97 88888.00 2013-05-24 09:35:36.125 144 12566.17 134.20 54720.95 88888.00 2013-05-24 09:35:36.250 144 12566.20 134.15 54720.97 88888.00 2013-05-24 09:35:36.375 144 12566.20 134.10 54720.97 88888.00 2013-05-24 09:35:36.500 144 12566.15 134.10 54720.97 88888.00 2013-05-24 09:35:36.625 144 12566.15 134.10 54721.00 88888.00 2013-05-24 09:35:36.750 144 12566.10 134.12 54721.03 88888.00 2013-05-24 09:35:36.875 144 12566.08 134.12 54721.05 88888.00 2013-05-24 09:35:37.000 144 12566.08 134.10 54721.05 88888.00 2013-05-24 09:35:37.125 144 12566.08 134.10 54721.07 88888.00 2013-05-24 09:35:37.250 144 12566.02 134.07 54721.07 88888.00 2013-05-24 09:35:37.375 144 12566.02 134.10 54721.10 88888.00 2013-05-24 09:35:37.500 144 12566.08 134.12 54721.10 88888.00 2013-05-24 09:35:37.625 144 12566.05 134.12 54721.10 88888.00 2013-05-24 09:35:37.750 144 12566.02 134.07 54721.10 88888.00 2013-05-24 09:35:37.875 144 12566.05 134.07 54721.10 88888.00 2013-05-24 09:35:38.000 144 12566.10 134.12 54721.12 88888.00 2013-05-24 09:35:38.125 144 12566.10 134.10 54721.12 88888.00 2013-05-24 09:35:38.250 144 12566.05 134.12 54721.10 88888.00 2013-05-24 09:35:38.375 144 12566.05 134.15 54721.10 88888.00 2013-05-24 09:35:38.500 144 12566.02 134.12 54721.12 88888.00 2013-05-24 09:35:38.625 144 12566.02 134.18 54721.18 88888.00 2013-05-24 09:35:38.750 144 12566.02 134.22 54721.18 88888.00 2013-05-24 09:35:38.875 144 12566.05 134.20 54721.18 88888.00 2013-05-24 09:35:39.000 144 12566.02 134.12 54721.18 88888.00 2013-05-24 09:35:39.125 144 12566.02 134.12 54721.20 88888.00 2013-05-24 09:35:39.250 144 12566.02 134.12 54721.22 88888.00 2013-05-24 09:35:39.375 144 12566.05 134.15 54721.22 88888.00 2013-05-24 09:35:39.500 144 12566.05 134.12 54721.18 88888.00 2013-05-24 09:35:39.625 144 12566.00 134.15 54721.22 88888.00 2013-05-24 09:35:39.750 144 12565.98 134.15 54721.22 88888.00 2013-05-24 09:35:39.875 144 12565.98 134.15 54721.22 88888.00 2013-05-24 09:35:40.000 144 12566.00 134.15 54721.20 88888.00 2013-05-24 09:35:40.125 144 12566.00 134.12 54721.25 88888.00 2013-05-24 09:35:40.250 144 12565.92 134.12 54721.20 88888.00 2013-05-24 09:35:40.375 144 12565.88 134.18 54721.18 88888.00 2013-05-24 09:35:40.500 144 12565.92 134.18 54721.20 88888.00 2013-05-24 09:35:40.625 144 12565.95 134.15 54721.22 88888.00 2013-05-24 09:35:40.750 144 12565.92 134.18 54721.20 88888.00 2013-05-24 09:35:40.875 144 12565.92 134.18 54721.25 88888.00 2013-05-24 09:35:41.000 144 12565.92 134.18 54721.25 88888.00 2013-05-24 09:35:41.125 144 12565.95 134.15 54721.25 88888.00 2013-05-24 09:35:41.250 144 12565.90 134.10 54721.28 88888.00 2013-05-24 09:35:41.375 144 12565.83 134.18 54721.30 88888.00 2013-05-24 09:35:41.500 144 12565.80 134.18 54721.30 88888.00 2013-05-24 09:35:41.625 144 12565.88 134.18 54721.30 88888.00 2013-05-24 09:35:41.750 144 12565.88 134.15 54721.28 88888.00 2013-05-24 09:35:41.875 144 12565.85 134.18 54721.28 88888.00 2013-05-24 09:35:42.000 144 12565.85 134.18 54721.28 88888.00 2013-05-24 09:35:42.125 144 12565.85 134.18 54721.35 88888.00 2013-05-24 09:35:42.250 144 12565.88 134.18 54721.32 88888.00 2013-05-24 09:35:42.375 144 12565.85 134.22 54721.32 88888.00 2013-05-24 09:35:42.500 144 12565.85 134.22 54721.32 88888.00 2013-05-24 09:35:42.625 144 12565.83 134.20 54721.30 88888.00 2013-05-24 09:35:42.750 144 12565.85 134.22 54721.32 88888.00 2013-05-24 09:35:42.875 144 12565.85 134.25 54721.32 88888.00 2013-05-24 09:35:43.000 144 12565.80 134.28 54721.30 88888.00 2013-05-24 09:35:43.125 144 12565.75 134.28 54721.30 88888.00 2013-05-24 09:35:43.250 144 12565.73 134.25 54721.30 88888.00 2013-05-24 09:35:43.375 144 12565.75 134.28 54721.28 88888.00 2013-05-24 09:35:43.500 144 12565.73 134.30 54721.30 88888.00 2013-05-24 09:35:43.625 144 12565.73 134.35 54721.32 88888.00 2013-05-24 09:35:43.750 144 12565.75 134.35 54721.32 88888.00 2013-05-24 09:35:43.875 144 12565.75 134.35 54721.30 88888.00 2013-05-24 09:35:44.000 144 12565.77 134.35 54721.28 88888.00 2013-05-24 09:35:44.125 144 12565.75 134.35 54721.30 88888.00 2013-05-24 09:35:44.250 144 12565.77 134.38 54721.30 88888.00 2013-05-24 09:35:44.375 144 12565.88 134.38 54721.30 88888.00 2013-05-24 09:35:44.500 144 12565.90 134.40 54721.32 88888.00 2013-05-24 09:35:44.625 144 12565.88 134.45 54721.38 88888.00 2013-05-24 09:35:44.750 144 12565.80 134.47 54721.38 88888.00 2013-05-24 09:35:44.875 144 12565.83 134.47 54721.35 88888.00 2013-05-24 09:35:45.000 144 12565.85 134.47 54721.35 88888.00 2013-05-24 09:35:45.125 144 12565.88 134.47 54721.35 88888.00 2013-05-24 09:35:45.250 144 12565.80 134.47 54721.35 88888.00 2013-05-24 09:35:45.375 144 12565.80 134.47 54721.35 88888.00 2013-05-24 09:35:45.500 144 12565.77 134.50 54721.38 88888.00 2013-05-24 09:35:45.625 144 12565.83 134.50 54721.38 88888.00 2013-05-24 09:35:45.750 144 12565.85 134.50 54721.40 88888.00 2013-05-24 09:35:45.875 144 12565.85 134.47 54721.43 88888.00 2013-05-24 09:35:46.000 144 12565.90 134.50 54721.38 88888.00 2013-05-24 09:35:46.125 144 12565.88 134.55 54721.40 88888.00 2013-05-24 09:35:46.250 144 12565.85 134.53 54721.38 88888.00 2013-05-24 09:35:46.375 144 12565.88 134.57 54721.38 88888.00 2013-05-24 09:35:46.500 144 12565.88 134.60 54721.38 88888.00 2013-05-24 09:35:46.625 144 12565.90 134.57 54721.38 88888.00 2013-05-24 09:35:46.750 144 12565.92 134.60 54721.40 88888.00 2013-05-24 09:35:46.875 144 12566.00 134.62 54721.40 88888.00 2013-05-24 09:35:47.000 144 12566.08 134.60 54721.40 88888.00 2013-05-24 09:35:47.125 144 12566.10 134.60 54721.38 88888.00 2013-05-24 09:35:47.250 144 12566.08 134.60 54721.35 88888.00 2013-05-24 09:35:47.375 144 12566.10 134.62 54721.38 88888.00 2013-05-24 09:35:47.500 144 12566.08 134.62 54721.38 88888.00 2013-05-24 09:35:47.625 144 12566.10 134.62 54721.35 88888.00 2013-05-24 09:35:47.750 144 12566.15 134.62 54721.35 88888.00 2013-05-24 09:35:47.875 144 12566.17 134.65 54721.40 88888.00 2013-05-24 09:35:48.000 144 12566.20 134.62 54721.35 88888.00 2013-05-24 09:35:48.125 144 12566.25 134.65 54721.35 88888.00 2013-05-24 09:35:48.250 144 12566.27 134.65 54721.38 88888.00 2013-05-24 09:35:48.375 144 12566.33 134.70 54721.40 88888.00 2013-05-24 09:35:48.500 144 12566.35 134.68 54721.40 88888.00 2013-05-24 09:35:48.625 144 12566.33 134.65 54721.40 88888.00 2013-05-24 09:35:48.750 144 12566.35 134.65 54721.40 88888.00 2013-05-24 09:35:48.875 144 12566.30 134.68 54721.43 88888.00 2013-05-24 09:35:49.000 144 12566.23 134.65 54721.40 88888.00 2013-05-24 09:35:49.125 144 12566.23 134.65 54721.43 88888.00 2013-05-24 09:35:49.250 144 12566.20 134.65 54721.43 88888.00 2013-05-24 09:35:49.375 144 12566.15 134.65 54721.43 88888.00 2013-05-24 09:35:49.500 144 12566.15 134.68 54721.45 88888.00 2013-05-24 09:35:49.625 144 12566.17 134.68 54721.43 88888.00 2013-05-24 09:35:49.750 144 12566.20 134.72 54721.43 88888.00 2013-05-24 09:35:49.875 144 12566.20 134.72 54721.45 88888.00 2013-05-24 09:35:50.000 144 12566.25 134.75 54721.45 88888.00 2013-05-24 09:35:50.125 144 12566.25 134.78 54721.45 88888.00 2013-05-24 09:35:50.250 144 12566.27 134.78 54721.47 88888.00 2013-05-24 09:35:50.375 144 12566.35 134.80 54721.47 88888.00 2013-05-24 09:35:50.500 144 12566.35 134.82 54721.50 88888.00 2013-05-24 09:35:50.625 144 12566.33 134.85 54721.47 88888.00 2013-05-24 09:35:50.750 144 12566.25 134.85 54721.47 88888.00 2013-05-24 09:35:50.875 144 12566.20 134.88 54721.45 88888.00 2013-05-24 09:35:51.000 144 12566.17 134.88 54721.45 88888.00 2013-05-24 09:35:51.125 144 12566.20 134.90 54721.47 88888.00 2013-05-24 09:35:51.250 144 12566.23 134.88 54721.50 88888.00 2013-05-24 09:35:51.375 144 12566.23 134.90 54721.47 88888.00 2013-05-24 09:35:51.500 144 12566.20 134.90 54721.47 88888.00 2013-05-24 09:35:51.625 144 12566.27 134.90 54721.47 88888.00 2013-05-24 09:35:51.750 144 12566.30 134.88 54721.47 88888.00 2013-05-24 09:35:51.875 144 12566.30 134.90 54721.47 88888.00 2013-05-24 09:35:52.000 144 12566.30 134.93 54721.47 88888.00 2013-05-24 09:35:52.125 144 12566.35 134.93 54721.50 88888.00 2013-05-24 09:35:52.250 144 12566.35 134.90 54721.50 88888.00 2013-05-24 09:35:52.375 144 12566.38 134.93 54721.50 88888.00 2013-05-24 09:35:52.500 144 12566.35 134.93 54721.50 88888.00 2013-05-24 09:35:52.625 144 12566.35 134.93 54721.53 88888.00 2013-05-24 09:35:52.750 144 12566.38 134.93 54721.53 88888.00 2013-05-24 09:35:52.875 144 12566.38 134.93 54721.53 88888.00 2013-05-24 09:35:53.000 144 12566.38 134.95 54721.50 88888.00 2013-05-24 09:35:53.125 144 12566.45 134.95 54721.53 88888.00 2013-05-24 09:35:53.250 144 12566.45 134.93 54721.53 88888.00 2013-05-24 09:35:53.375 144 12566.40 134.90 54721.53 88888.00 2013-05-24 09:35:53.500 144 12566.45 134.95 54721.53 88888.00 2013-05-24 09:35:53.625 144 12566.48 134.93 54721.50 88888.00 2013-05-24 09:35:53.750 144 12566.45 134.93 54721.50 88888.00 2013-05-24 09:35:53.875 144 12566.45 134.90 54721.50 88888.00 2013-05-24 09:35:54.000 144 12566.45 134.90 54721.47 88888.00 2013-05-24 09:35:54.125 144 12566.48 134.93 54721.53 88888.00 2013-05-24 09:35:54.250 144 12566.40 134.90 54721.55 88888.00 2013-05-24 09:35:54.375 144 12566.40 134.88 54721.55 88888.00 2013-05-24 09:35:54.500 144 12566.35 134.88 54721.55 88888.00 2013-05-24 09:35:54.625 144 12566.33 134.90 54721.57 88888.00 2013-05-24 09:35:54.750 144 12566.35 134.88 54721.55 88888.00 2013-05-24 09:35:54.875 144 12566.42 134.85 54721.57 88888.00 2013-05-24 09:35:55.000 144 12566.42 134.85 54721.57 88888.00 2013-05-24 09:35:55.125 144 12566.42 134.88 54721.57 88888.00 2013-05-24 09:35:55.250 144 12566.48 134.88 54721.60 88888.00 2013-05-24 09:35:55.375 144 12566.48 134.90 54721.60 88888.00 2013-05-24 09:35:55.500 144 12566.45 134.93 54721.57 88888.00 2013-05-24 09:35:55.625 144 12566.45 134.95 54721.60 88888.00 2013-05-24 09:35:55.750 144 12566.45 135.00 54721.60 88888.00 2013-05-24 09:35:55.875 144 12566.45 134.97 54721.60 88888.00 2013-05-24 09:35:56.000 144 12566.42 134.97 54721.57 88888.00 2013-05-24 09:35:56.125 144 12566.38 135.03 54721.60 88888.00 2013-05-24 09:35:56.250 144 12566.33 135.05 54721.62 88888.00 2013-05-24 09:35:56.375 144 12566.33 135.07 54721.68 88888.00 2013-05-24 09:35:56.500 144 12566.33 135.07 54721.65 88888.00 2013-05-24 09:35:56.625 144 12566.27 135.10 54721.68 88888.00 2013-05-24 09:35:56.750 144 12566.17 135.07 54721.62 88888.00 2013-05-24 09:35:56.875 144 12566.15 135.07 54721.62 88888.00 2013-05-24 09:35:57.000 144 12566.17 135.07 54721.62 88888.00 2013-05-24 09:35:57.125 144 12566.17 135.10 54721.62 88888.00 2013-05-24 09:35:57.250 144 12566.08 135.07 54721.62 88888.00 2013-05-24 09:35:57.375 144 12566.05 135.07 54721.62 88888.00 2013-05-24 09:35:57.500 144 12566.02 135.10 54721.65 88888.00 2013-05-24 09:35:57.625 144 12565.95 135.12 54721.65 88888.00 2013-05-24 09:35:57.750 144 12565.80 135.12 54721.68 88888.00 2013-05-24 09:35:57.875 144 12565.73 135.12 54721.68 88888.00 2013-05-24 09:35:58.000 144 12565.75 135.12 54721.65 88888.00 2013-05-24 09:35:58.125 144 12565.75 135.15 54721.68 88888.00 2013-05-24 09:35:58.250 144 12565.70 135.10 54721.70 88888.00 2013-05-24 09:35:58.375 144 12565.62 135.07 54721.70 88888.00 2013-05-24 09:35:58.500 144 12565.60 135.12 54721.72 88888.00 2013-05-24 09:35:58.625 144 12565.58 135.07 54721.70 88888.00 2013-05-24 09:35:58.750 144 12565.55 135.07 54721.70 88888.00 2013-05-24 09:35:58.875 144 12565.55 135.03 54721.70 88888.00 2013-05-24 09:35:59.000 144 12565.50 135.03 54721.70 88888.00 2013-05-24 09:35:59.125 144 12565.45 135.00 54721.68 88888.00 2013-05-24 09:35:59.250 144 12565.40 135.00 54721.70 88888.00 2013-05-24 09:35:59.375 144 12565.30 134.97 54721.70 88888.00 2013-05-24 09:35:59.500 144 12565.25 134.95 54721.72 88888.00 2013-05-24 09:35:59.625 144 12565.27 134.93 54721.75 88888.00 2013-05-24 09:35:59.750 144 12565.30 134.93 54721.75 88888.00 2013-05-24 09:35:59.875 144 12565.25 134.90 54721.75 88888.00 2013-05-24 09:36:00.000 144 12565.20 134.85 54721.75 88888.00 2013-05-24 09:36:00.125 144 12565.17 134.85 54721.80 88888.00 2013-05-24 09:36:00.250 144 12565.02 134.82 54721.80 88888.00 2013-05-24 09:36:00.375 144 12564.95 134.80 54721.78 88888.00 2013-05-24 09:36:00.500 144 12564.90 134.78 54721.80 88888.00 2013-05-24 09:36:00.625 144 12564.85 134.75 54721.82 88888.00 2013-05-24 09:36:00.750 144 12564.85 134.70 54721.85 88888.00 2013-05-24 09:36:00.875 144 12564.77 134.65 54721.80 88888.00 2013-05-24 09:36:01.000 144 12564.70 134.60 54721.80 88888.00 2013-05-24 09:36:01.125 144 12564.65 134.60 54721.85 88888.00 2013-05-24 09:36:01.250 144 12564.60 134.55 54721.88 88888.00 2013-05-24 09:36:01.375 144 12564.62 134.57 54721.90 88888.00 2013-05-24 09:36:01.500 144 12564.60 134.55 54721.88 88888.00 2013-05-24 09:36:01.625 144 12564.58 134.53 54721.90 88888.00 2013-05-24 09:36:01.750 144 12564.52 134.47 54721.90 88888.00 2013-05-24 09:36:01.875 144 12564.48 134.45 54721.93 88888.00 2013-05-24 09:36:02.000 144 12564.45 134.43 54721.90 88888.00 2013-05-24 09:36:02.125 144 12564.45 134.45 54721.90 88888.00 2013-05-24 09:36:02.250 144 12564.45 134.40 54721.93 88888.00 2013-05-24 09:36:02.375 144 12564.45 134.38 54721.93 88888.00 2013-05-24 09:36:02.500 144 12564.48 134.40 54721.95 88888.00 2013-05-24 09:36:02.625 144 12564.52 134.40 54721.93 88888.00 2013-05-24 09:36:02.750 144 12564.52 134.38 54721.93 88888.00 2013-05-24 09:36:02.875 144 12564.52 134.38 54721.93 88888.00 2013-05-24 09:36:03.000 144 12564.48 134.32 54721.95 88888.00 2013-05-24 09:36:03.125 144 12564.40 134.32 54721.95 88888.00 2013-05-24 09:36:03.250 144 12564.35 134.30 54721.95 88888.00 2013-05-24 09:36:03.375 144 12564.40 134.28 54721.93 88888.00 2013-05-24 09:36:03.500 144 12564.45 134.25 54721.93 88888.00 2013-05-24 09:36:03.625 144 12564.50 134.22 54721.90 88888.00 2013-05-24 09:36:03.750 144 12564.50 134.28 54721.93 88888.00 2013-05-24 09:36:03.875 144 12564.50 134.28 54721.95 88888.00 2013-05-24 09:36:04.000 144 12564.45 134.22 54721.95 88888.00 2013-05-24 09:36:04.125 144 12564.48 134.20 54721.97 88888.00 2013-05-24 09:36:04.250 144 12564.60 134.20 54721.97 88888.00 2013-05-24 09:36:04.375 144 12564.67 134.18 54721.95 88888.00 2013-05-24 09:36:04.500 144 12564.60 134.18 54721.95 88888.00 2013-05-24 09:36:04.625 144 12564.60 134.15 54721.97 88888.00 2013-05-24 09:36:04.750 144 12564.60 134.12 54721.95 88888.00 2013-05-24 09:36:04.875 144 12564.65 134.07 54721.97 88888.00 2013-05-24 09:36:05.000 144 12564.73 134.07 54721.95 88888.00 2013-05-24 09:36:05.125 144 12564.77 134.05 54721.95 88888.00 2013-05-24 09:36:05.250 144 12564.80 134.00 54721.95 88888.00 2013-05-24 09:36:05.375 144 12564.83 133.97 54721.90 88888.00 2013-05-24 09:36:05.500 144 12564.77 133.97 54721.95 88888.00 2013-05-24 09:36:05.625 144 12564.77 133.95 54722.00 88888.00 2013-05-24 09:36:05.750 144 12564.85 133.93 54721.97 88888.00 2013-05-24 09:36:05.875 144 12564.85 133.93 54721.97 88888.00 2013-05-24 09:36:06.000 144 12564.80 133.90 54721.95 88888.00 2013-05-24 09:36:06.125 144 12564.85 133.90 54721.97 88888.00 2013-05-24 09:36:06.250 144 12564.83 133.90 54721.95 88888.00 2013-05-24 09:36:06.375 144 12564.88 133.90 54721.95 88888.00 2013-05-24 09:36:06.500 144 12564.92 133.88 54721.93 88888.00 2013-05-24 09:36:06.625 144 12564.92 133.85 54721.95 88888.00 2013-05-24 09:36:06.750 144 12564.98 133.85 54721.97 88888.00 2013-05-24 09:36:06.875 144 12565.00 133.85 54721.97 88888.00 2013-05-24 09:36:07.000 144 12565.00 133.90 54721.97 88888.00 2013-05-24 09:36:07.125 144 12565.02 133.88 54721.97 88888.00 2013-05-24 09:36:07.250 144 12565.10 133.85 54721.95 88888.00 2013-05-24 09:36:07.375 144 12565.17 133.88 54721.95 88888.00 2013-05-24 09:36:07.500 144 12565.20 133.88 54721.97 88888.00 2013-05-24 09:36:07.625 144 12565.20 133.90 54722.00 88888.00 2013-05-24 09:36:07.750 144 12565.20 133.88 54721.97 88888.00 2013-05-24 09:36:07.875 144 12565.27 133.88 54721.95 88888.00 2013-05-24 09:36:08.000 144 12565.27 133.88 54721.97 88888.00 2013-05-24 09:36:08.125 144 12565.30 133.90 54722.00 88888.00 2013-05-24 09:36:08.250 144 12565.25 133.88 54721.95 88888.00 2013-05-24 09:36:08.375 144 12565.27 133.85 54721.95 88888.00 2013-05-24 09:36:08.500 144 12565.30 133.88 54721.93 88888.00 2013-05-24 09:36:08.625 144 12565.25 133.88 54721.95 88888.00 2013-05-24 09:36:08.750 144 12565.25 133.88 54721.97 88888.00 2013-05-24 09:36:08.875 144 12565.30 133.90 54721.95 88888.00 2013-05-24 09:36:09.000 144 12565.30 133.90 54721.93 88888.00 2013-05-24 09:36:09.125 144 12565.27 133.85 54721.97 88888.00 2013-05-24 09:36:09.250 144 12565.27 133.85 54721.97 88888.00 2013-05-24 09:36:09.375 144 12565.42 133.88 54721.97 88888.00 2013-05-24 09:36:09.500 144 12565.52 133.88 54721.97 88888.00 2013-05-24 09:36:09.625 144 12565.52 133.88 54721.95 88888.00 2013-05-24 09:36:09.750 144 12565.48 133.85 54721.97 88888.00 2013-05-24 09:36:09.875 144 12565.48 133.85 54721.95 88888.00 2013-05-24 09:36:10.000 144 12565.52 133.88 54721.93 88888.00 2013-05-24 09:36:10.125 144 12565.52 133.85 54721.97 88888.00 2013-05-24 09:36:10.250 144 12565.52 133.88 54722.00 88888.00 2013-05-24 09:36:10.375 144 12565.58 133.88 54721.97 88888.00 2013-05-24 09:36:10.500 144 12565.60 133.90 54722.00 88888.00 2013-05-24 09:36:10.625 144 12565.65 133.90 54722.03 88888.00 2013-05-24 09:36:10.750 144 12565.70 133.90 54722.03 88888.00 2013-05-24 09:36:10.875 144 12565.70 133.88 54722.00 88888.00 2013-05-24 09:36:11.000 144 12565.80 133.93 54722.03 88888.00 2013-05-24 09:36:11.125 144 12565.88 133.95 54722.05 88888.00 2013-05-24 09:36:11.250 144 12565.90 133.93 54722.03 88888.00 2013-05-24 09:36:11.375 144 12565.95 133.90 54722.00 88888.00 2013-05-24 09:36:11.500 144 12566.00 133.95 54722.00 88888.00 2013-05-24 09:36:11.625 144 12566.08 133.93 54722.00 88888.00 2013-05-24 09:36:11.750 144 12566.12 133.90 54721.97 88888.00 2013-05-24 09:36:11.875 144 12566.12 133.90 54721.97 88888.00 2013-05-24 09:36:12.000 144 12566.20 133.90 54721.97 88888.00 2013-05-24 09:36:12.125 144 12566.25 133.90 54722.03 88888.00 2013-05-24 09:36:12.250 144 12566.27 133.93 54722.03 88888.00 2013-05-24 09:36:12.375 144 12566.38 133.88 54722.00 88888.00 2013-05-24 09:36:12.500 144 12566.35 133.88 54722.00 88888.00 2013-05-24 09:36:12.625 144 12566.33 133.90 54722.00 88888.00 2013-05-24 09:36:12.750 144 12566.38 133.93 54722.00 88888.00 2013-05-24 09:36:12.875 144 12566.40 133.88 54722.00 88888.00 2013-05-24 09:36:13.000 144 12566.40 133.85 54721.97 88888.00 2013-05-24 09:36:13.125 144 12566.45 133.82 54721.97 88888.00 2013-05-24 09:36:13.250 144 12566.52 133.88 54721.97 88888.00 2013-05-24 09:36:13.375 144 12566.60 133.90 54722.00 88888.00 2013-05-24 09:36:13.500 144 12566.62 133.88 54722.00 88888.00 2013-05-24 09:36:13.625 144 12566.65 133.82 54721.97 88888.00 2013-05-24 09:36:13.750 144 12566.70 133.85 54722.00 88888.00 2013-05-24 09:36:13.875 144 12566.80 133.88 54722.00 88888.00 2013-05-24 09:36:14.000 144 12566.80 133.88 54721.97 88888.00 2013-05-24 09:36:14.125 144 12566.83 133.88 54721.97 88888.00 2013-05-24 09:36:14.250 144 12566.80 133.82 54722.00 88888.00 2013-05-24 09:36:14.375 144 12566.80 133.85 54722.00 88888.00 2013-05-24 09:36:14.500 144 12566.83 133.88 54721.97 88888.00 2013-05-24 09:36:14.625 144 12566.88 133.88 54721.97 88888.00 2013-05-24 09:36:14.750 144 12566.95 133.85 54721.97 88888.00 2013-05-24 09:36:14.875 144 12567.02 133.88 54721.95 88888.00 2013-05-24 09:36:15.000 144 12567.05 133.88 54721.90 88888.00 2013-05-24 09:36:15.125 144 12567.08 133.90 54721.93 88888.00 2013-05-24 09:36:15.250 144 12567.08 133.93 54721.97 88888.00 2013-05-24 09:36:15.375 144 12567.15 133.93 54721.97 88888.00 2013-05-24 09:36:15.500 144 12567.20 133.93 54721.95 88888.00 2013-05-24 09:36:15.625 144 12567.20 133.95 54721.93 88888.00 2013-05-24 09:36:15.750 144 12567.25 133.95 54721.95 88888.00 2013-05-24 09:36:15.875 144 12567.33 133.95 54721.95 88888.00 2013-05-24 09:36:16.000 144 12567.33 133.90 54721.95 88888.00 2013-05-24 09:36:16.125 144 12567.38 133.93 54721.97 88888.00 2013-05-24 09:36:16.250 144 12567.45 133.93 54721.95 88888.00 2013-05-24 09:36:16.375 144 12567.50 133.93 54721.97 88888.00 2013-05-24 09:36:16.500 144 12567.45 133.93 54721.97 88888.00 2013-05-24 09:36:16.625 144 12567.48 133.93 54721.97 88888.00 2013-05-24 09:36:16.750 144 12567.52 133.93 54721.95 88888.00 2013-05-24 09:36:16.875 144 12567.52 133.97 54721.95 88888.00 2013-05-24 09:36:17.000 144 12567.50 133.97 54721.95 88888.00 2013-05-24 09:36:17.125 144 12567.52 133.95 54721.95 88888.00 2013-05-24 09:36:17.250 144 12567.58 133.93 54721.95 88888.00 2013-05-24 09:36:17.375 144 12567.58 133.95 54721.95 88888.00 2013-05-24 09:36:17.500 144 12567.58 133.97 54721.95 88888.00 2013-05-24 09:36:17.625 144 12567.62 133.97 54721.97 88888.00 2013-05-24 09:36:17.750 144 12567.62 133.97 54721.97 88888.00 2013-05-24 09:36:17.875 144 12567.60 133.97 54721.97 88888.00 2013-05-24 09:36:18.000 144 12567.52 134.00 54721.97 88888.00 2013-05-24 09:36:18.125 144 12567.50 134.00 54721.97 88888.00 2013-05-24 09:36:18.250 144 12567.45 133.97 54721.97 88888.00 2013-05-24 09:36:18.375 144 12567.45 133.97 54721.97 88888.00 2013-05-24 09:36:18.500 144 12567.42 134.00 54721.97 88888.00 2013-05-24 09:36:18.625 144 12567.45 134.03 54721.97 88888.00 2013-05-24 09:36:18.750 144 12567.45 134.00 54721.97 88888.00 2013-05-24 09:36:18.875 144 12567.45 134.03 54722.00 88888.00 2013-05-24 09:36:19.000 144 12567.48 134.05 54721.97 88888.00 2013-05-24 09:36:19.125 144 12567.45 134.05 54721.97 88888.00 2013-05-24 09:36:19.250 144 12567.42 134.05 54721.95 88888.00 2013-05-24 09:36:19.375 144 12567.45 134.03 54721.95 88888.00 2013-05-24 09:36:19.500 144 12567.45 134.03 54721.97 88888.00 2013-05-24 09:36:19.625 144 12567.45 134.03 54721.97 88888.00 2013-05-24 09:36:19.750 144 12567.42 134.05 54721.97 88888.00 2013-05-24 09:36:19.875 144 12567.35 134.03 54721.95 88888.00 2013-05-24 09:36:20.000 144 12567.35 134.05 54721.95 88888.00 2013-05-24 09:36:20.125 144 12567.35 134.05 54721.95 88888.00 2013-05-24 09:36:20.250 144 12567.35 134.05 54721.97 88888.00 2013-05-24 09:36:20.375 144 12567.40 134.03 54721.97 88888.00 2013-05-24 09:36:20.500 144 12567.38 133.97 54721.93 88888.00 2013-05-24 09:36:20.625 144 12567.33 133.97 54721.93 88888.00 2013-05-24 09:36:20.750 144 12567.38 134.00 54721.93 88888.00 2013-05-24 09:36:20.875 144 12567.35 134.00 54721.93 88888.00 2013-05-24 09:36:21.000 144 12567.33 133.97 54721.95 88888.00 2013-05-24 09:36:21.125 144 12567.33 133.97 54721.97 88888.00 2013-05-24 09:36:21.250 144 12567.27 133.97 54721.95 88888.00 2013-05-24 09:36:21.375 144 12567.25 134.03 54721.95 88888.00 2013-05-24 09:36:21.500 144 12567.20 133.97 54721.95 88888.00 2013-05-24 09:36:21.625 144 12567.17 134.00 54721.95 88888.00 2013-05-24 09:36:21.750 144 12567.17 134.00 54721.95 88888.00 2013-05-24 09:36:21.875 144 12567.23 133.97 54721.97 88888.00 2013-05-24 09:36:22.000 144 12567.20 133.93 54721.95 88888.00 2013-05-24 09:36:22.125 144 12567.10 133.93 54721.95 88888.00 2013-05-24 09:36:22.250 144 12567.05 133.88 54721.95 88888.00 2013-05-24 09:36:22.375 144 12567.02 133.88 54721.95 88888.00 2013-05-24 09:36:22.500 144 12566.98 133.85 54721.95 88888.00 2013-05-24 09:36:22.625 144 12567.00 133.85 54721.95 88888.00 2013-05-24 09:36:22.750 144 12566.95 133.82 54721.97 88888.00 2013-05-24 09:36:22.875 144 12566.90 133.82 54721.97 88888.00 2013-05-24 09:36:23.000 144 12566.88 133.80 54721.97 88888.00 2013-05-24 09:36:23.125 144 12566.83 133.75 54721.97 88888.00 2013-05-24 09:36:23.250 144 12566.70 133.78 54721.97 88888.00 2013-05-24 09:36:23.375 144 12566.67 133.78 54721.97 88888.00 2013-05-24 09:36:23.500 144 12566.62 133.75 54722.00 88888.00 2013-05-24 09:36:23.625 144 12566.52 133.70 54722.03 88888.00 2013-05-24 09:36:23.750 144 12566.50 133.70 54722.03 88888.00 2013-05-24 09:36:23.875 144 12566.52 133.70 54722.00 88888.00 2013-05-24 09:36:24.000 144 12566.52 133.68 54721.97 88888.00 2013-05-24 09:36:24.125 144 12566.50 133.65 54722.03 88888.00 2013-05-24 09:36:24.250 144 12566.48 133.65 54722.03 88888.00 2013-05-24 09:36:24.375 144 12566.45 133.62 54721.97 88888.00 2013-05-24 09:36:24.500 144 12566.45 133.60 54722.00 88888.00 2013-05-24 09:36:24.625 144 12566.48 133.60 54722.00 88888.00 2013-05-24 09:36:24.750 144 12566.50 133.57 54722.03 88888.00 2013-05-24 09:36:24.875 144 12566.45 133.57 54722.00 88888.00 2013-05-24 09:36:25.000 144 12566.42 133.50 54722.00 88888.00 2013-05-24 09:36:25.125 144 12566.40 133.45 54722.00 88888.00 2013-05-24 09:36:25.250 144 12566.30 133.40 54722.03 88888.00 2013-05-24 09:36:25.375 144 12566.27 133.38 54722.03 88888.00 2013-05-24 09:36:25.500 144 12566.30 133.40 54722.05 88888.00 2013-05-24 09:36:25.625 144 12566.30 133.43 54722.05 88888.00 2013-05-24 09:36:25.750 144 12566.30 133.38 54722.00 88888.00 2013-05-24 09:36:25.875 144 12566.30 133.32 54721.97 88888.00 2013-05-24 09:36:26.000 144 12566.25 133.32 54721.97 88888.00 2013-05-24 09:36:26.125 144 12566.23 133.28 54722.00 88888.00 2013-05-24 09:36:26.250 144 12566.23 133.22 54722.00 88888.00 2013-05-24 09:36:26.375 144 12566.27 133.18 54722.03 88888.00 2013-05-24 09:36:26.500 144 12566.23 133.15 54722.00 88888.00 2013-05-24 09:36:26.625 144 12566.17 133.10 54722.00 88888.00 2013-05-24 09:36:26.750 144 12566.10 133.07 54722.00 88888.00 2013-05-24 09:36:26.875 144 12566.10 133.03 54722.00 88888.00 2013-05-24 09:36:27.000 144 12566.10 133.03 54722.03 88888.00 2013-05-24 09:36:27.125 144 12566.12 133.03 54722.00 88888.00 2013-05-24 09:36:27.250 144 12566.02 132.93 54721.95 88888.00 2013-05-24 09:36:27.375 144 12566.02 132.93 54721.97 88888.00 2013-05-24 09:36:27.500 144 12566.02 132.90 54722.00 88888.00 2013-05-24 09:36:27.625 144 12566.00 132.85 54722.00 88888.00 2013-05-24 09:36:27.750 144 12565.95 132.80 54722.03 88888.00 2013-05-24 09:36:27.875 144 12565.85 132.75 54722.00 88888.00 2013-05-24 09:36:28.000 144 12565.88 132.72 54722.00 88888.00 2013-05-24 09:36:28.125 144 12565.90 132.75 54722.03 88888.00 2013-05-24 09:36:28.250 144 12565.90 132.70 54722.03 88888.00 2013-05-24 09:36:28.375 144 12565.90 132.70 54722.03 88888.00 2013-05-24 09:36:28.500 144 12565.90 132.68 54721.97 88888.00 2013-05-24 09:36:28.625 144 12565.88 132.62 54721.97 88888.00 2013-05-24 09:36:28.750 144 12565.83 132.60 54722.00 88888.00 2013-05-24 09:36:28.875 144 12565.75 132.57 54722.00 88888.00 2013-05-24 09:36:29.000 144 12565.73 132.53 54722.00 88888.00 2013-05-24 09:36:29.125 144 12565.75 132.50 54722.00 88888.00 2013-05-24 09:36:29.250 144 12565.73 132.50 54721.97 88888.00 2013-05-24 09:36:29.375 144 12565.73 132.47 54721.97 88888.00 2013-05-24 09:36:29.500 144 12565.70 132.47 54722.00 88888.00 2013-05-24 09:36:29.625 144 12565.70 132.47 54722.00 88888.00 2013-05-24 09:36:29.750 144 12565.83 132.45 54722.03 88888.00 2013-05-24 09:36:29.875 144 12565.83 132.45 54722.05 88888.00 2013-05-24 09:36:30.000 144 12565.77 132.43 54722.03 88888.00 2013-05-24 09:36:30.125 144 12565.67 132.40 54721.97 88888.00 2013-05-24 09:36:30.250 144 12565.65 132.35 54721.95 88888.00 2013-05-24 09:36:30.375 144 12565.67 132.35 54721.95 88888.00 2013-05-24 09:36:30.500 144 12565.70 132.38 54721.95 88888.00 2013-05-24 09:36:30.625 144 12565.70 132.32 54721.95 88888.00 2013-05-24 09:36:30.750 144 12565.73 132.30 54721.93 88888.00 2013-05-24 09:36:30.875 144 12565.75 132.30 54721.95 88888.00 2013-05-24 09:36:31.000 144 12565.77 132.32 54721.93 88888.00 2013-05-24 09:36:31.125 144 12565.75 132.30 54721.93 88888.00 2013-05-24 09:36:31.250 144 12565.73 132.28 54721.93 88888.00 2013-05-24 09:36:31.375 144 12565.73 132.30 54721.93 88888.00 2013-05-24 09:36:31.500 144 12565.73 132.28 54721.95 88888.00 2013-05-24 09:36:31.625 144 12565.73 132.25 54721.97 88888.00 2013-05-24 09:36:31.750 144 12565.75 132.25 54721.95 88888.00 2013-05-24 09:36:31.875 144 12565.83 132.22 54721.97 88888.00 2013-05-24 09:36:32.000 144 12565.83 132.22 54721.90 88888.00 2013-05-24 09:36:32.125 144 12565.83 132.25 54721.93 88888.00 2013-05-24 09:36:32.250 144 12565.80 132.25 54721.90 88888.00 2013-05-24 09:36:32.375 144 12565.83 132.25 54721.90 88888.00 2013-05-24 09:36:32.500 144 12565.83 132.20 54721.90 88888.00 2013-05-24 09:36:32.625 144 12565.80 132.20 54721.88 88888.00 2013-05-24 09:36:32.750 144 12565.83 132.25 54721.90 88888.00 2013-05-24 09:36:32.875 144 12565.80 132.25 54721.88 88888.00 2013-05-24 09:36:33.000 144 12565.75 132.20 54721.90 88888.00 2013-05-24 09:36:33.125 144 12565.80 132.18 54721.93 88888.00 2013-05-24 09:36:33.250 144 12565.92 132.18 54721.93 88888.00 2013-05-24 09:36:33.375 144 12565.95 132.18 54721.93 88888.00 2013-05-24 09:36:33.500 144 12565.80 132.22 54721.90 88888.00 2013-05-24 09:36:33.625 144 12565.75 132.22 54721.88 88888.00 2013-05-24 09:36:33.750 144 12565.83 132.22 54721.90 88888.00 2013-05-24 09:36:33.875 144 12565.85 132.28 54721.90 88888.00 2013-05-24 09:36:34.000 144 12565.83 132.25 54721.93 88888.00 2013-05-24 09:36:34.125 144 12565.75 132.25 54721.93 88888.00 2013-05-24 09:36:34.250 144 12565.77 132.22 54721.93 88888.00 2013-05-24 09:36:34.375 144 12565.77 132.22 54721.90 88888.00 2013-05-24 09:36:34.500 144 12565.77 132.22 54721.95 88888.00 2013-05-24 09:36:34.625 144 12565.77 132.25 54721.93 88888.00 2013-05-24 09:36:34.750 144 12565.75 132.22 54721.93 88888.00 2013-05-24 09:36:34.875 144 12565.73 132.22 54721.93 88888.00 2013-05-24 09:36:35.000 144 12565.70 132.22 54721.90 88888.00 2013-05-24 09:36:35.125 144 12565.70 132.20 54721.90 88888.00 2013-05-24 09:36:35.250 144 12565.70 132.20 54721.90 88888.00 2013-05-24 09:36:35.375 144 12565.67 132.22 54721.93 88888.00 2013-05-24 09:36:35.500 144 12565.60 132.20 54721.93 88888.00 2013-05-24 09:36:35.625 144 12565.60 132.15 54721.90 88888.00 2013-05-24 09:36:35.750 144 12565.58 132.10 54721.90 88888.00 2013-05-24 09:36:35.875 144 12565.58 132.10 54721.93 88888.00 2013-05-24 09:36:36.000 144 12565.50 132.10 54721.95 88888.00 2013-05-24 09:36:36.125 144 12565.45 132.07 54721.95 88888.00 2013-05-24 09:36:36.250 144 12565.42 132.03 54721.95 88888.00 2013-05-24 09:36:36.375 144 12565.42 132.03 54721.95 88888.00 2013-05-24 09:36:36.500 144 12565.35 131.97 54721.95 88888.00 2013-05-24 09:36:36.625 144 12565.25 131.95 54721.95 88888.00 2013-05-24 09:36:36.750 144 12565.17 131.90 54721.97 88888.00 2013-05-24 09:36:36.875 144 12565.15 131.88 54722.00 88888.00 2013-05-24 09:36:37.000 144 12565.15 131.85 54722.00 88888.00 2013-05-24 09:36:37.125 144 12565.10 131.82 54722.00 88888.00 2013-05-24 09:36:37.250 144 12565.02 131.70 54722.00 88888.00 2013-05-24 09:36:37.375 144 12565.00 131.68 54721.97 88888.00 2013-05-24 09:36:37.500 144 12564.98 131.62 54722.00 88888.00 2013-05-24 09:36:37.625 144 12564.98 131.60 54722.05 88888.00 2013-05-24 09:36:37.750 144 12564.92 131.57 54722.05 88888.00 2013-05-24 09:36:37.875 144 12564.88 131.50 54722.05 88888.00 2013-05-24 09:36:38.000 144 12564.83 131.45 54722.05 88888.00 2013-05-24 09:36:38.125 144 12564.83 131.43 54722.05 88888.00 2013-05-24 09:36:38.250 144 12564.83 131.38 54722.07 88888.00 2013-05-24 09:36:38.375 144 12564.83 131.35 54722.05 88888.00 2013-05-24 09:36:38.500 144 12564.77 131.35 54722.05 88888.00 2013-05-24 09:36:38.625 144 12564.77 131.32 54722.07 88888.00 2013-05-24 09:36:38.750 144 12564.77 131.28 54722.07 88888.00 2013-05-24 09:36:38.875 144 12564.77 131.28 54722.07 88888.00 2013-05-24 09:36:39.000 144 12564.75 131.25 54722.07 88888.00 2013-05-24 09:36:39.125 144 12564.73 131.20 54722.10 88888.00 2013-05-24 09:36:39.250 144 12564.73 131.18 54722.10 88888.00 2013-05-24 09:36:39.375 144 12564.77 131.15 54722.10 88888.00 2013-05-24 09:36:39.500 144 12564.75 131.12 54722.05 88888.00 2013-05-24 09:36:39.625 144 12564.77 131.10 54722.03 88888.00 2013-05-24 09:36:39.750 144 12564.77 131.10 54722.05 88888.00 2013-05-24 09:36:39.875 144 12564.77 131.07 54722.05 88888.00 2013-05-24 09:36:40.000 144 12564.80 131.05 54722.05 88888.00 2013-05-24 09:36:40.125 144 12564.85 131.07 54722.10 88888.00 2013-05-24 09:36:40.250 144 12564.88 131.03 54722.05 88888.00 2013-05-24 09:36:40.375 144 12564.92 131.03 54722.05 88888.00 2013-05-24 09:36:40.500 144 12564.90 131.00 54722.03 88888.00 2013-05-24 09:36:40.625 144 12564.88 131.00 54722.05 88888.00 2013-05-24 09:36:40.750 144 12564.88 130.97 54722.05 88888.00 2013-05-24 09:36:40.875 144 12564.90 130.95 54722.03 88888.00 2013-05-24 09:36:41.000 144 12564.95 130.97 54722.00 88888.00 2013-05-24 09:36:41.125 144 12565.02 131.03 54722.03 88888.00 2013-05-24 09:36:41.250 144 12565.05 131.00 54722.03 88888.00 2013-05-24 09:36:41.375 144 12565.05 131.03 54722.03 88888.00 2013-05-24 09:36:41.500 144 12565.02 131.00 54722.00 88888.00 2013-05-24 09:36:41.625 144 12565.05 131.03 54722.03 88888.00 2013-05-24 09:36:41.750 144 12565.10 131.03 54722.03 88888.00 2013-05-24 09:36:41.875 144 12565.15 131.05 54722.03 88888.00 2013-05-24 09:36:42.000 144 12565.12 131.05 54722.03 88888.00 2013-05-24 09:36:42.125 144 12565.10 131.07 54722.00 88888.00 2013-05-24 09:36:42.250 144 12565.10 131.10 54722.03 88888.00 2013-05-24 09:36:42.375 144 12565.15 131.07 54722.03 88888.00 2013-05-24 09:36:42.500 144 12565.10 131.12 54722.03 88888.00 2013-05-24 09:36:42.625 144 12565.10 131.18 54722.03 88888.00 2013-05-24 09:36:42.750 144 12565.02 131.20 54722.03 88888.00 2013-05-24 09:36:42.875 144 12564.98 131.20 54722.03 88888.00 2013-05-24 09:36:43.000 144 12564.98 131.22 54722.03 88888.00 2013-05-24 09:36:43.125 144 12564.95 131.22 54722.00 88888.00 2013-05-24 09:36:43.250 144 12564.95 131.22 54722.00 88888.00 2013-05-24 09:36:43.375 144 12564.92 131.28 54722.03 88888.00 2013-05-24 09:36:43.500 144 12564.88 131.28 54722.03 88888.00 2013-05-24 09:36:43.625 144 12564.83 131.28 54722.00 88888.00 2013-05-24 09:36:43.750 144 12564.77 131.30 54722.00 88888.00 2013-05-24 09:36:43.875 144 12564.75 131.30 54722.00 88888.00 2013-05-24 09:36:44.000 144 12564.70 131.30 54722.00 88888.00 2013-05-24 09:36:44.125 144 12564.62 131.30 54722.03 88888.00 2013-05-24 09:36:44.250 144 12564.60 131.32 54722.05 88888.00 2013-05-24 09:36:44.375 144 12564.58 131.35 54722.03 88888.00 2013-05-24 09:36:44.500 144 12564.50 131.35 54722.00 88888.00 2013-05-24 09:36:44.625 144 12564.42 131.38 54722.03 88888.00 2013-05-24 09:36:44.750 144 12564.38 131.40 54722.03 88888.00 2013-05-24 09:36:44.875 144 12564.33 131.35 54722.03 88888.00 2013-05-24 09:36:45.000 144 12564.30 131.38 54722.03 88888.00 2013-05-24 09:36:45.125 144 12564.23 131.40 54722.07 88888.00 2013-05-24 09:36:45.250 144 12564.12 131.43 54722.05 88888.00 2013-05-24 09:36:45.375 144 12564.15 131.43 54722.07 88888.00 2013-05-24 09:36:45.500 144 12564.10 131.45 54722.10 88888.00 2013-05-24 09:36:45.625 144 12564.02 131.45 54722.10 88888.00 2013-05-24 09:36:45.750 144 12564.00 131.45 54722.12 88888.00 2013-05-24 09:36:45.875 144 12563.90 131.43 54722.15 88888.00 2013-05-24 09:36:46.000 144 12563.85 131.40 54722.10 88888.00 2013-05-24 09:36:46.125 144 12563.83 131.38 54722.10 88888.00 2013-05-24 09:36:46.250 144 12563.67 131.38 54722.12 88888.00 2013-05-24 09:36:46.375 144 12563.60 131.38 54722.10 88888.00 2013-05-24 09:36:46.500 144 12563.52 131.40 54722.15 88888.00 2013-05-24 09:36:46.625 144 12563.52 131.40 54722.15 88888.00 2013-05-24 09:36:46.750 144 12563.42 131.40 54722.20 88888.00 2013-05-24 09:36:46.875 144 12563.33 131.35 54722.15 88888.00 2013-05-24 09:36:47.000 144 12563.27 131.32 54722.18 88888.00 2013-05-24 09:36:47.125 144 12563.27 131.35 54722.20 88888.00 2013-05-24 09:36:47.250 144 12563.23 131.32 54722.22 88888.00 2013-05-24 09:36:47.375 144 12563.20 131.30 54722.20 88888.00 2013-05-24 09:36:47.500 144 12563.20 131.28 54722.20 88888.00 2013-05-24 09:36:47.625 144 12563.20 131.25 54722.15 88888.00 2013-05-24 09:36:47.750 144 12563.17 131.22 54722.18 88888.00 2013-05-24 09:36:47.875 144 12563.12 131.22 54722.18 88888.00 2013-05-24 09:36:48.000 144 12563.10 131.22 54722.18 88888.00 2013-05-24 09:36:48.125 144 12563.02 131.25 54722.18 88888.00 2013-05-24 09:36:48.250 144 12562.98 131.25 54722.15 88888.00 2013-05-24 09:36:48.375 144 12562.98 131.22 54722.15 88888.00 2013-05-24 09:36:48.500 144 12562.90 131.18 54722.18 88888.00 2013-05-24 09:36:48.625 144 12562.88 131.18 54722.18 88888.00 2013-05-24 09:36:48.750 144 12562.83 131.15 54722.20 88888.00 2013-05-24 09:36:48.875 144 12562.80 131.15 54722.18 88888.00 2013-05-24 09:36:49.000 144 12562.80 131.12 54722.15 88888.00 2013-05-24 09:36:49.125 144 12562.77 131.15 54722.15 88888.00 2013-05-24 09:36:49.250 144 12562.70 131.10 54722.15 88888.00 2013-05-24 09:36:49.375 144 12562.62 131.10 54722.15 88888.00 2013-05-24 09:36:49.500 144 12562.60 131.12 54722.18 88888.00 2013-05-24 09:36:49.625 144 12562.65 131.12 54722.18 88888.00 2013-05-24 09:36:49.750 144 12562.65 131.10 54722.18 88888.00 2013-05-24 09:36:49.875 144 12562.65 131.07 54722.15 88888.00 2013-05-24 09:36:50.000 144 12562.62 131.07 54722.12 88888.00 2013-05-24 09:36:50.125 144 12562.65 131.10 54722.20 88888.00 2013-05-24 09:36:50.250 144 12562.70 131.05 54722.18 88888.00 2013-05-24 09:36:50.375 144 12562.77 131.10 54722.12 88888.00 2013-05-24 09:36:50.500 144 12562.77 131.10 54722.15 88888.00 2013-05-24 09:36:50.625 144 12562.75 131.10 54722.18 88888.00 2013-05-24 09:36:50.750 144 12562.77 131.12 54722.15 88888.00 2013-05-24 09:36:50.875 144 12562.88 131.07 54722.12 88888.00 2013-05-24 09:36:51.000 144 12562.90 131.07 54722.12 88888.00 2013-05-24 09:36:51.125 144 12562.88 131.10 54722.10 88888.00 2013-05-24 09:36:51.250 144 12562.90 131.07 54722.12 88888.00 2013-05-24 09:36:51.375 144 12562.98 131.12 54722.12 88888.00 2013-05-24 09:36:51.500 144 12562.95 131.10 54722.12 88888.00 2013-05-24 09:36:51.625 144 12562.98 131.12 54722.12 88888.00 2013-05-24 09:36:51.750 144 12563.00 131.15 54722.12 88888.00 2013-05-24 09:36:51.875 144 12563.08 131.15 54722.10 88888.00 2013-05-24 09:36:52.000 144 12563.02 131.15 54722.05 88888.00 2013-05-24 09:36:52.125 144 12562.98 131.15 54722.03 88888.00 2013-05-24 09:36:52.250 144 12562.92 131.10 54722.07 88888.00 2013-05-24 09:36:52.375 144 12562.95 131.15 54722.05 88888.00 2013-05-24 09:36:52.500 144 12562.90 131.20 54722.07 88888.00 2013-05-24 09:36:52.625 144 12562.90 131.22 54722.10 88888.00 2013-05-24 09:36:52.750 144 12562.95 131.20 54722.05 88888.00 2013-05-24 09:36:52.875 144 12562.95 131.18 54722.05 88888.00 2013-05-24 09:36:53.000 144 12562.98 131.15 54722.05 88888.00 2013-05-24 09:36:53.125 144 12562.92 131.12 54722.03 88888.00 2013-05-24 09:36:53.250 144 12562.80 131.10 54722.00 88888.00 2013-05-24 09:36:53.375 144 12562.83 131.10 54722.05 88888.00 2013-05-24 09:36:53.500 144 12562.85 131.15 54722.05 88888.00 2013-05-24 09:36:53.625 144 12562.75 131.15 54722.05 88888.00 2013-05-24 09:36:53.750 144 12562.75 131.18 54722.07 88888.00 2013-05-24 09:36:53.875 144 12562.75 131.20 54722.05 88888.00 2013-05-24 09:36:54.000 144 12562.67 131.20 54722.03 88888.00 2013-05-24 09:36:54.125 144 12562.62 131.20 54722.05 88888.00 2013-05-24 09:36:54.250 144 12562.60 131.15 54722.05 88888.00 2013-05-24 09:36:54.375 144 12562.58 131.15 54722.00 88888.00 2013-05-24 09:36:54.500 144 12562.58 131.18 54722.05 88888.00 2013-05-24 09:36:54.625 144 12562.52 131.22 54722.05 88888.00 2013-05-24 09:36:54.750 144 12562.52 131.20 54722.03 88888.00 2013-05-24 09:36:54.875 144 12562.58 131.20 54722.05 88888.00 2013-05-24 09:36:55.000 144 12562.55 131.22 54722.03 88888.00 2013-05-24 09:36:55.125 144 12562.45 131.25 54722.05 88888.00 2013-05-24 09:36:55.250 144 12562.42 131.28 54722.05 88888.00 2013-05-24 09:36:55.375 144 12562.48 131.32 54722.05 88888.00 2013-05-24 09:36:55.500 144 12562.48 131.30 54722.00 88888.00 2013-05-24 09:36:55.625 144 12562.42 131.32 54722.00 88888.00 2013-05-24 09:36:55.750 144 12562.42 131.38 54722.03 88888.00 2013-05-24 09:36:55.875 144 12562.40 131.38 54722.03 88888.00 2013-05-24 09:36:56.000 144 12562.35 131.38 54722.03 88888.00 2013-05-24 09:36:56.125 144 12562.33 131.38 54722.03 88888.00 2013-05-24 09:36:56.250 144 12562.27 131.43 54722.05 88888.00 2013-05-24 09:36:56.375 144 12562.33 131.43 54722.05 88888.00 2013-05-24 09:36:56.500 144 12562.40 131.43 54722.03 88888.00 2013-05-24 09:36:56.625 144 12562.40 131.45 54722.03 88888.00 2013-05-24 09:36:56.750 144 12562.30 131.47 54722.00 88888.00 2013-05-24 09:36:56.875 144 12562.20 131.47 54722.03 88888.00 2013-05-24 09:36:57.000 144 12562.23 131.47 54722.03 88888.00 2013-05-24 09:36:57.125 144 12562.17 131.47 54722.05 88888.00 2013-05-24 09:36:57.250 144 12562.02 131.43 54722.00 88888.00 2013-05-24 09:36:57.375 144 12562.00 131.43 54722.00 88888.00 2013-05-24 09:36:57.500 144 12561.95 131.43 54722.00 88888.00 2013-05-24 09:36:57.625 144 12561.90 131.45 54722.03 88888.00 2013-05-24 09:36:57.750 144 12561.88 131.47 54722.05 88888.00 2013-05-24 09:36:57.875 144 12561.88 131.50 54722.05 88888.00 2013-05-24 09:36:58.000 144 12561.85 131.47 54722.05 88888.00 2013-05-24 09:36:58.125 144 12561.77 131.45 54722.03 88888.00 2013-05-24 09:36:58.250 144 12561.65 131.47 54722.05 88888.00 2013-05-24 09:36:58.375 144 12561.60 131.47 54722.10 88888.00 2013-05-24 09:36:58.500 144 12561.58 131.47 54722.10 88888.00 2013-05-24 09:36:58.625 144 12561.58 131.43 54722.07 88888.00 2013-05-24 09:36:58.750 144 12561.50 131.43 54722.07 88888.00 2013-05-24 09:36:58.875 144 12561.40 131.43 54722.07 88888.00 2013-05-24 09:36:59.000 144 12561.38 131.47 54722.07 88888.00 2013-05-24 09:36:59.125 144 12561.33 131.43 54722.12 88888.00 2013-05-24 09:36:59.250 144 12561.25 131.35 54722.10 88888.00 2013-05-24 09:36:59.375 144 12561.20 131.32 54722.10 88888.00 2013-05-24 09:36:59.500 144 12561.20 131.32 54722.12 88888.00 2013-05-24 09:36:59.625 144 12561.17 131.35 54722.15 88888.00 2013-05-24 09:36:59.750 144 12561.12 131.35 54722.15 88888.00 2013-05-24 09:36:59.875 144 12561.08 131.28 54722.15 88888.00 2013-05-24 09:37:00.000 144 12561.05 131.22 54722.12 88888.00 2013-05-24 09:37:00.125 144 12561.10 131.22 54722.12 88888.00 2013-05-24 09:37:00.250 144 12561.08 131.18 54722.15 88888.00 2013-05-24 09:37:00.375 144 12561.00 131.18 54722.12 88888.00 2013-05-24 09:37:00.500 144 12561.05 131.15 54722.12 88888.00 2013-05-24 09:37:00.625 144 12561.12 131.15 54722.12 88888.00 2013-05-24 09:37:00.750 144 12561.10 131.12 54722.12 88888.00 2013-05-24 09:37:00.875 144 12561.05 131.12 54722.15 88888.00 2013-05-24 09:37:01.000 144 12561.10 131.12 54722.15 88888.00 2013-05-24 09:37:01.125 144 12561.12 131.12 54722.12 88888.00 2013-05-24 09:37:01.250 144 12561.17 131.05 54722.10 88888.00 2013-05-24 09:37:01.375 144 12561.27 131.07 54722.10 88888.00 2013-05-24 09:37:01.500 144 12561.27 131.07 54722.10 88888.00 2013-05-24 09:37:01.625 144 12561.25 131.07 54722.12 88888.00 2013-05-24 09:37:01.750 144 12561.23 131.05 54722.10 88888.00 2013-05-24 09:37:01.875 144 12561.20 131.03 54722.10 88888.00 2013-05-24 09:37:02.000 144 12561.30 131.00 54722.05 88888.00 2013-05-24 09:37:02.125 144 12561.40 130.97 54722.10 88888.00 2013-05-24 09:37:02.250 144 12561.38 130.95 54722.10 88888.00 2013-05-24 09:37:02.375 144 12561.33 130.95 54722.07 88888.00 2013-05-24 09:37:02.500 144 12561.30 130.95 54722.07 88888.00 2013-05-24 09:37:02.625 144 12561.27 130.95 54722.05 88888.00 2013-05-24 09:37:02.750 144 12561.30 130.95 54722.05 88888.00 2013-05-24 09:37:02.875 144 12561.33 130.95 54722.05 88888.00 2013-05-24 09:37:03.000 144 12561.38 130.97 54722.05 88888.00 2013-05-24 09:37:03.125 144 12561.38 130.95 54722.10 88888.00 2013-05-24 09:37:03.250 144 12561.38 130.95 54722.07 88888.00 2013-05-24 09:37:03.375 144 12561.30 131.00 54722.05 88888.00 2013-05-24 09:37:03.500 144 12561.23 131.00 54722.07 88888.00 2013-05-24 09:37:03.625 144 12561.27 130.97 54722.05 88888.00 2013-05-24 09:37:03.750 144 12561.27 130.97 54722.05 88888.00 2013-05-24 09:37:03.875 144 12561.25 130.97 54722.07 88888.00 2013-05-24 09:37:04.000 144 12561.23 131.00 54722.05 88888.00 2013-05-24 09:37:04.125 144 12561.17 131.03 54722.07 88888.00 2013-05-24 09:37:04.250 144 12561.12 130.97 54722.07 88888.00 2013-05-24 09:37:04.375 144 12561.10 130.95 54722.07 88888.00 2013-05-24 09:37:04.500 144 12561.02 130.93 54722.10 88888.00 2013-05-24 09:37:04.625 144 12560.98 130.97 54722.10 88888.00 2013-05-24 09:37:04.750 144 12560.92 130.95 54722.10 88888.00 2013-05-24 09:37:04.875 144 12560.90 130.95 54722.10 88888.00 2013-05-24 09:37:05.000 144 12560.85 130.90 54722.07 88888.00 2013-05-24 09:37:05.125 144 12560.85 130.93 54722.07 88888.00 2013-05-24 09:37:05.250 144 12560.83 130.90 54722.10 88888.00 2013-05-24 09:37:05.375 144 12560.75 130.90 54722.07 88888.00 2013-05-24 09:37:05.500 144 12560.65 130.85 54722.07 88888.00 2013-05-24 09:37:05.625 144 12560.60 130.85 54722.10 88888.00 2013-05-24 09:37:05.750 144 12560.52 130.82 54722.12 88888.00 2013-05-24 09:37:05.875 144 12560.48 130.82 54722.12 88888.00 2013-05-24 09:37:06.000 144 12560.42 130.80 54722.12 88888.00 2013-05-24 09:37:06.125 144 12560.35 130.75 54722.12 88888.00 2013-05-24 09:37:06.250 144 12560.25 130.70 54722.12 88888.00 2013-05-24 09:37:06.375 144 12560.17 130.65 54722.10 88888.00 2013-05-24 09:37:06.500 144 12560.10 130.62 54722.10 88888.00 2013-05-24 09:37:06.625 144 12560.00 130.62 54722.15 88888.00 2013-05-24 09:37:06.750 144 12559.95 130.57 54722.15 88888.00 2013-05-24 09:37:06.875 144 12559.92 130.55 54722.15 88888.00 2013-05-24 09:37:07.000 144 12559.92 130.45 54722.18 88888.00 2013-05-24 09:37:07.125 144 12559.88 130.43 54722.22 88888.00 2013-05-24 09:37:07.250 144 12559.83 130.38 54722.25 88888.00 2013-05-24 09:37:07.375 144 12559.73 130.35 54722.25 88888.00 2013-05-24 09:37:07.500 144 12559.62 130.28 54722.25 88888.00 2013-05-24 09:37:07.625 144 12559.60 130.25 54722.22 88888.00 2013-05-24 09:37:07.750 144 12559.60 130.20 54722.22 88888.00 2013-05-24 09:37:07.875 144 12559.52 130.15 54722.20 88888.00 2013-05-24 09:37:08.000 144 12559.52 130.12 54722.20 88888.00 2013-05-24 09:37:08.125 144 12559.55 130.10 54722.28 88888.00 2013-05-24 09:37:08.250 144 12559.50 130.03 54722.30 88888.00 2013-05-24 09:37:08.375 144 12559.45 130.00 54722.25 88888.00 2013-05-24 09:37:08.500 144 12559.42 129.95 54722.25 88888.00 2013-05-24 09:37:08.625 144 12559.42 129.90 54722.25 88888.00 2013-05-24 09:37:08.750 144 12559.42 129.90 54722.25 88888.00 2013-05-24 09:37:08.875 144 12559.45 129.85 54722.28 88888.00 2013-05-24 09:37:09.000 144 12559.42 129.78 54722.28 88888.00 2013-05-24 09:37:09.125 144 12559.40 129.75 54722.28 88888.00 2013-05-24 09:37:09.250 144 12559.35 129.68 54722.28 88888.00 2013-05-24 09:37:09.375 144 12559.42 129.68 54722.30 88888.00 2013-05-24 09:37:09.500 144 12559.48 129.62 54722.30 88888.00 2013-05-24 09:37:09.625 144 12559.50 129.60 54722.25 88888.00 2013-05-24 09:37:09.750 144 12559.52 129.60 54722.28 88888.00 2013-05-24 09:37:09.875 144 12559.58 129.55 54722.30 88888.00 2013-05-24 09:37:10.000 144 12559.65 129.53 54722.25 88888.00 2013-05-24 09:37:10.125 144 12559.67 129.53 54722.28 88888.00 2013-05-24 09:37:10.250 144 12559.67 129.47 54722.25 88888.00 2013-05-24 09:37:10.375 144 12559.73 129.45 54722.28 88888.00 2013-05-24 09:37:10.500 144 12559.75 129.45 54722.25 88888.00 2013-05-24 09:37:10.625 144 12559.77 129.43 54722.22 88888.00 2013-05-24 09:37:10.750 144 12559.80 129.40 54722.20 88888.00 2013-05-24 09:37:10.875 144 12559.83 129.40 54722.20 88888.00 2013-05-24 09:37:11.000 144 12559.90 129.40 54722.20 88888.00 2013-05-24 09:37:11.125 144 12560.02 129.40 54722.20 88888.00 2013-05-24 09:37:11.250 144 12560.08 129.40 54722.22 88888.00 2013-05-24 09:37:11.375 144 12560.17 129.40 54722.20 88888.00 2013-05-24 09:37:11.500 144 12560.23 129.38 54722.18 88888.00 2013-05-24 09:37:11.625 144 12560.23 129.35 54722.18 88888.00 2013-05-24 09:37:11.750 144 12560.27 129.35 54722.18 88888.00 2013-05-24 09:37:11.875 144 12560.35 129.38 54722.15 88888.00 2013-05-24 09:37:12.000 144 12560.42 129.38 54722.15 88888.00 2013-05-24 09:37:12.125 144 12560.45 129.35 54722.15 88888.00 2013-05-24 09:37:12.250 144 12560.52 129.35 54722.18 88888.00 2013-05-24 09:37:12.375 144 12560.60 129.38 54722.18 88888.00 2013-05-24 09:37:12.500 144 12560.60 129.38 54722.15 88888.00 2013-05-24 09:37:12.625 144 12560.58 129.38 54722.10 88888.00 2013-05-24 09:37:12.750 144 12560.65 129.43 54722.10 88888.00 2013-05-24 09:37:12.875 144 12560.75 129.47 54722.12 88888.00 2013-05-24 09:37:13.000 144 12560.80 129.45 54722.07 88888.00 2013-05-24 09:37:13.125 144 12560.83 129.45 54722.10 88888.00 2013-05-24 09:37:13.250 144 12560.83 129.43 54722.10 88888.00 2013-05-24 09:37:13.375 144 12560.88 129.45 54722.07 88888.00 2013-05-24 09:37:13.500 144 12560.95 129.47 54722.07 88888.00 2013-05-24 09:37:13.625 144 12561.02 129.47 54722.07 88888.00 2013-05-24 09:37:13.750 144 12561.05 129.47 54722.07 88888.00 2013-05-24 09:37:13.875 144 12561.12 129.47 54722.10 88888.00 2013-05-24 09:37:14.000 144 12561.15 129.53 54722.10 88888.00 2013-05-24 09:37:14.125 144 12561.20 129.53 54722.07 88888.00 2013-05-24 09:37:14.250 144 12561.23 129.53 54722.07 88888.00 2013-05-24 09:37:14.375 144 12561.30 129.55 54722.07 88888.00 2013-05-24 09:37:14.500 144 12561.33 129.55 54722.07 88888.00 2013-05-24 09:37:14.625 144 12561.35 129.55 54722.05 88888.00 2013-05-24 09:37:14.750 144 12561.42 129.57 54722.07 88888.00 2013-05-24 09:37:14.875 144 12561.55 129.62 54722.07 88888.00 2013-05-24 09:37:15.000 144 12561.65 129.62 54722.07 88888.00 2013-05-24 09:37:15.125 144 12561.60 129.62 54722.05 88888.00 2013-05-24 09:37:15.250 144 12561.60 129.60 54722.05 88888.00 2013-05-24 09:37:15.375 144 12561.70 129.65 54722.07 88888.00 2013-05-24 09:37:15.500 144 12561.70 129.70 54722.07 88888.00 2013-05-24 09:37:15.625 144 12561.75 129.70 54722.03 88888.00 2013-05-24 09:37:15.750 144 12561.80 129.68 54722.03 88888.00 2013-05-24 09:37:15.875 144 12561.92 129.70 54722.03 88888.00 2013-05-24 09:37:16.000 144 12561.98 129.72 54722.00 88888.00 2013-05-24 09:37:16.125 144 12562.00 129.78 54722.03 88888.00 2013-05-24 09:37:16.250 144 12561.98 129.80 54722.00 88888.00 2013-05-24 09:37:16.375 144 12561.98 129.78 54721.97 88888.00 2013-05-24 09:37:16.500 144 12562.02 129.80 54721.95 88888.00 2013-05-24 09:37:16.625 144 12562.12 129.80 54721.97 88888.00 2013-05-24 09:37:16.750 144 12562.20 129.82 54721.95 88888.00 2013-05-24 09:37:16.875 144 12562.25 129.85 54721.97 88888.00 2013-05-24 09:37:17.000 144 12562.30 129.85 54721.97 88888.00 2013-05-24 09:37:17.125 144 12562.30 129.88 54721.97 88888.00 2013-05-24 09:37:17.250 144 12562.30 129.90 54721.93 88888.00 2013-05-24 09:37:17.375 144 12562.35 129.90 54721.90 88888.00 2013-05-24 09:37:17.500 144 12562.38 129.90 54721.93 88888.00 2013-05-24 09:37:17.625 144 12562.45 129.95 54721.97 88888.00 2013-05-24 09:37:17.750 144 12562.52 129.95 54721.95 88888.00 2013-05-24 09:37:17.875 144 12562.55 129.95 54721.93 88888.00 2013-05-24 09:37:18.000 144 12562.55 129.93 54721.93 88888.00 2013-05-24 09:37:18.125 144 12562.60 129.93 54721.95 88888.00 2013-05-24 09:37:18.250 144 12562.67 129.93 54721.95 88888.00 2013-05-24 09:37:18.375 144 12562.83 129.93 54721.93 88888.00 2013-05-24 09:37:18.500 144 12562.83 129.90 54721.93 88888.00 2013-05-24 09:37:18.625 144 12562.88 129.93 54721.93 88888.00 2013-05-24 09:37:18.750 144 12562.95 129.95 54721.90 88888.00 2013-05-24 09:37:18.875 144 12563.02 129.95 54721.93 88888.00 2013-05-24 09:37:19.000 144 12563.08 129.95 54721.88 88888.00 2013-05-24 09:37:19.125 144 12563.10 129.95 54721.88 88888.00 2013-05-24 09:37:19.250 144 12563.17 129.93 54721.88 88888.00 2013-05-24 09:37:19.375 144 12563.25 129.97 54721.85 88888.00 2013-05-24 09:37:19.500 144 12563.30 129.95 54721.82 88888.00 2013-05-24 09:37:19.625 144 12563.42 129.97 54721.82 88888.00 2013-05-24 09:37:19.750 144 12563.50 129.97 54721.85 88888.00 2013-05-24 09:37:19.875 144 12563.60 129.97 54721.82 88888.00 2013-05-24 09:37:20.000 144 12563.65 130.00 54721.78 88888.00 2013-05-24 09:37:20.125 144 12563.70 130.03 54721.75 88888.00 2013-05-24 09:37:20.250 144 12563.75 130.07 54721.78 88888.00 2013-05-24 09:37:20.375 144 12563.92 130.15 54721.78 88888.00 2013-05-24 09:37:20.500 144 12563.98 130.20 54721.78 88888.00 2013-05-24 09:37:20.625 144 12563.95 130.20 54721.75 88888.00 2013-05-24 09:37:20.750 144 12563.95 130.22 54721.75 88888.00 2013-05-24 09:37:20.875 144 12563.95 130.28 54721.75 88888.00 2013-05-24 09:37:21.000 144 12564.05 130.30 54721.75 88888.00 2013-05-24 09:37:21.125 144 12564.17 130.32 54721.72 88888.00 2013-05-24 09:37:21.250 144 12564.17 130.38 54721.72 88888.00 2013-05-24 09:37:21.375 144 12564.23 130.45 54721.72 88888.00 2013-05-24 09:37:21.500 144 12564.27 130.50 54721.72 88888.00 2013-05-24 09:37:21.625 144 12564.27 130.53 54721.70 88888.00 2013-05-24 09:37:21.750 144 12564.33 130.60 54721.68 88888.00 2013-05-24 09:37:21.875 144 12564.33 130.62 54721.65 88888.00 2013-05-24 09:37:22.000 144 12564.35 130.65 54721.65 88888.00 2013-05-24 09:37:22.125 144 12564.38 130.68 54721.68 88888.00 2013-05-24 09:37:22.250 144 12564.35 130.75 54721.68 88888.00 2013-05-24 09:37:22.375 144 12564.40 130.80 54721.70 88888.00 2013-05-24 09:37:22.500 144 12564.40 130.82 54721.68 88888.00 2013-05-24 09:37:22.625 144 12564.38 130.82 54721.62 88888.00 2013-05-24 09:37:22.750 144 12564.48 130.85 54721.62 88888.00 2013-05-24 09:37:22.875 144 12564.42 130.88 54721.60 88888.00 2013-05-24 09:37:23.000 144 12564.45 130.93 54721.65 88888.00 2013-05-24 09:37:23.125 144 12564.48 131.00 54721.65 88888.00 2013-05-24 09:37:23.250 144 12564.52 130.97 54721.60 88888.00 2013-05-24 09:37:23.375 144 12564.50 130.97 54721.60 88888.00 2013-05-24 09:37:23.500 144 12564.42 131.03 54721.60 88888.00 2013-05-24 09:37:23.625 144 12564.38 131.03 54721.60 88888.00 2013-05-24 09:37:23.750 144 12564.40 131.05 54721.62 88888.00 2013-05-24 09:37:23.875 144 12564.38 131.03 54721.62 88888.00 2013-05-24 09:37:24.000 144 12564.38 130.97 54721.60 88888.00 2013-05-24 09:37:24.125 144 12564.38 130.97 54721.62 88888.00 2013-05-24 09:37:24.250 144 12564.38 130.95 54721.60 88888.00 2013-05-24 09:37:24.375 144 12564.35 130.95 54721.60 88888.00 2013-05-24 09:37:24.500 144 12564.23 130.90 54721.57 88888.00 2013-05-24 09:37:24.625 144 12564.17 130.93 54721.60 88888.00 2013-05-24 09:37:24.750 144 12564.23 130.93 54721.57 88888.00 2013-05-24 09:37:24.875 144 12564.27 130.88 54721.57 88888.00 2013-05-24 09:37:25.000 144 12564.30 130.82 54721.60 88888.00 2013-05-24 09:37:25.125 144 12564.27 130.82 54721.62 88888.00 2013-05-24 09:37:25.250 144 12564.23 130.80 54721.62 88888.00 2013-05-24 09:37:25.375 144 12564.20 130.78 54721.60 88888.00 2013-05-24 09:37:25.500 144 12564.23 130.75 54721.62 88888.00 2013-05-24 09:37:25.625 144 12564.25 130.70 54721.62 88888.00 2013-05-24 09:37:25.750 144 12564.25 130.70 54721.65 88888.00 2013-05-24 09:37:25.875 144 12564.20 130.70 54721.65 88888.00 2013-05-24 09:37:26.000 144 12564.17 130.65 54721.62 88888.00 2013-05-24 09:37:26.125 144 12564.15 130.65 54721.68 88888.00 2013-05-24 09:37:26.250 144 12564.23 130.65 54721.70 88888.00 2013-05-24 09:37:26.375 144 12564.20 130.62 54721.68 88888.00 2013-05-24 09:37:26.500 144 12564.20 130.57 54721.65 88888.00 2013-05-24 09:37:26.625 144 12564.23 130.55 54721.62 88888.00 2013-05-24 09:37:26.750 144 12564.25 130.50 54721.62 88888.00 2013-05-24 09:37:26.875 144 12564.23 130.50 54721.62 88888.00 2013-05-24 09:37:27.000 144 12564.12 130.45 54721.62 88888.00 2013-05-24 09:37:27.125 144 12564.12 130.45 54721.65 88888.00 2013-05-24 09:37:27.250 144 12564.20 130.43 54721.65 88888.00 2013-05-24 09:37:27.375 144 12564.25 130.43 54721.62 88888.00 2013-05-24 09:37:27.500 144 12564.27 130.40 54721.60 88888.00 2013-05-24 09:37:27.625 144 12564.30 130.38 54721.60 88888.00 2013-05-24 09:37:27.750 144 12564.33 130.38 54721.65 88888.00 2013-05-24 09:37:27.875 144 12564.33 130.32 54721.65 88888.00 2013-05-24 09:37:28.000 144 12564.38 130.30 54721.60 88888.00 2013-05-24 09:37:28.125 144 12564.38 130.30 54721.60 88888.00 2013-05-24 09:37:28.250 144 12564.40 130.25 54721.62 88888.00 2013-05-24 09:37:28.375 144 12564.48 130.25 54721.62 88888.00 2013-05-24 09:37:28.500 144 12564.48 130.22 54721.62 88888.00 2013-05-24 09:37:28.625 144 12564.52 130.18 54721.60 88888.00 2013-05-24 09:37:28.750 144 12564.58 130.18 54721.57 88888.00 2013-05-24 09:37:28.875 144 12564.67 130.12 54721.57 88888.00 2013-05-24 09:37:29.000 144 12564.70 130.12 54721.57 88888.00 2013-05-24 09:37:29.125 144 12564.77 130.15 54721.57 88888.00 2013-05-24 09:37:29.250 144 12564.83 130.10 54721.57 88888.00 2013-05-24 09:37:29.375 144 12564.88 130.07 54721.55 88888.00 2013-05-24 09:37:29.500 144 12564.90 130.05 54721.55 88888.00 2013-05-24 09:37:29.625 144 12565.00 130.07 54721.55 88888.00 2013-05-24 09:37:29.750 144 12565.05 130.07 54721.55 88888.00 2013-05-24 09:37:29.875 144 12565.02 130.07 54721.55 88888.00 2013-05-24 09:37:30.000 144 12565.05 130.05 54721.55 88888.00 2013-05-24 09:37:30.125 144 12565.15 130.05 54721.55 88888.00 2013-05-24 09:37:30.250 144 12565.17 130.05 54721.55 88888.00 2013-05-24 09:37:30.375 144 12565.17 130.03 54721.53 88888.00 2013-05-24 09:37:30.500 144 12565.17 130.00 54721.53 88888.00 2013-05-24 09:37:30.625 144 12565.25 130.00 54721.53 88888.00 2013-05-24 09:37:30.750 144 12565.38 130.00 54721.55 88888.00 2013-05-24 09:37:30.875 144 12565.45 130.03 54721.50 88888.00 2013-05-24 09:37:31.000 144 12565.48 129.97 54721.47 88888.00 2013-05-24 09:37:31.125 144 12565.50 130.00 54721.47 88888.00 2013-05-24 09:37:31.250 144 12565.50 129.95 54721.50 88888.00 2013-05-24 09:37:31.375 144 12565.58 130.00 54721.47 88888.00 2013-05-24 09:37:31.500 144 12565.62 130.03 54721.47 88888.00 2013-05-24 09:37:31.625 144 12565.65 130.05 54721.50 88888.00 2013-05-24 09:37:31.750 144 12565.67 130.03 54721.45 88888.00 2013-05-24 09:37:31.875 144 12565.75 130.05 54721.45 88888.00 2013-05-24 09:37:32.000 144 12565.77 130.05 54721.43 88888.00 2013-05-24 09:37:32.125 144 12565.80 130.07 54721.40 88888.00 2013-05-24 09:37:32.250 144 12565.80 130.07 54721.45 88888.00 2013-05-24 09:37:32.375 144 12565.85 130.12 54721.45 88888.00 2013-05-24 09:37:32.500 144 12565.88 130.12 54721.40 88888.00 2013-05-24 09:37:32.625 144 12565.92 130.12 54721.40 88888.00 2013-05-24 09:37:32.750 144 12565.95 130.22 54721.40 88888.00 2013-05-24 09:37:32.875 144 12565.95 130.25 54721.43 88888.00 2013-05-24 09:37:33.000 144 12565.95 130.25 54721.40 88888.00 2013-05-24 09:37:33.125 144 12565.98 130.28 54721.40 88888.00 2013-05-24 09:37:33.250 144 12565.98 130.30 54721.38 88888.00 2013-05-24 09:37:33.375 144 12566.00 130.35 54721.38 88888.00 2013-05-24 09:37:33.500 144 12566.00 130.38 54721.38 88888.00 2013-05-24 09:37:33.625 144 12566.05 130.40 54721.35 88888.00 2013-05-24 09:37:33.750 144 12566.02 130.45 54721.35 88888.00 2013-05-24 09:37:33.875 144 12566.08 130.47 54721.35 88888.00 2013-05-24 09:37:34.000 144 12566.10 130.50 54721.35 88888.00 2013-05-24 09:37:34.125 144 12566.02 130.55 54721.35 88888.00 2013-05-24 09:37:34.250 144 12565.95 130.60 54721.35 88888.00 2013-05-24 09:37:34.375 144 12565.95 130.62 54721.38 88888.00 2013-05-24 09:37:34.500 144 12565.92 130.65 54721.35 88888.00 2013-05-24 09:37:34.625 144 12565.90 130.68 54721.38 88888.00 2013-05-24 09:37:34.750 144 12565.90 130.72 54721.38 88888.00 2013-05-24 09:37:34.875 144 12565.88 130.75 54721.38 88888.00 2013-05-24 09:37:35.000 144 12565.80 130.70 54721.32 88888.00 2013-05-24 09:37:35.125 144 12565.67 130.72 54721.32 88888.00 2013-05-24 09:37:35.250 144 12565.65 130.75 54721.38 88888.00 2013-05-24 09:37:35.375 144 12565.67 130.78 54721.35 88888.00 2013-05-24 09:37:35.500 144 12565.60 130.82 54721.35 88888.00 2013-05-24 09:37:35.625 144 12565.55 130.82 54721.35 88888.00 2013-05-24 09:37:35.750 144 12565.52 130.85 54721.38 88888.00 2013-05-24 09:37:35.875 144 12565.48 130.88 54721.35 88888.00 2013-05-24 09:37:36.000 144 12565.45 130.85 54721.35 88888.00 2013-05-24 09:37:36.125 144 12565.30 130.88 54721.38 88888.00 2013-05-24 09:37:36.250 144 12565.23 130.93 54721.40 88888.00 2013-05-24 09:37:36.375 144 12565.25 130.97 54721.40 88888.00 2013-05-24 09:37:36.500 144 12565.23 130.95 54721.43 88888.00 2013-05-24 09:37:36.625 144 12565.17 130.90 54721.38 88888.00 2013-05-24 09:37:36.750 144 12565.05 130.90 54721.38 88888.00 2013-05-24 09:37:36.875 144 12565.05 130.88 54721.40 88888.00 2013-05-24 09:37:37.000 144 12565.02 130.85 54721.38 88888.00 2013-05-24 09:37:37.125 144 12565.00 130.90 54721.38 88888.00 2013-05-24 09:37:37.250 144 12564.90 130.88 54721.38 88888.00 2013-05-24 09:37:37.375 144 12564.92 130.88 54721.43 88888.00 2013-05-24 09:37:37.500 144 12564.90 130.90 54721.43 88888.00 2013-05-24 09:37:37.625 144 12564.83 130.85 54721.40 88888.00 2013-05-24 09:37:37.750 144 12564.73 130.80 54721.40 88888.00 2013-05-24 09:37:37.875 144 12564.70 130.80 54721.43 88888.00 2013-05-24 09:37:38.000 144 12564.73 130.78 54721.40 88888.00 2013-05-24 09:37:38.125 144 12564.70 130.78 54721.40 88888.00 2013-05-24 09:37:38.250 144 12564.65 130.72 54721.40 88888.00 2013-05-24 09:37:38.375 144 12564.65 130.72 54721.43 88888.00 2013-05-24 09:37:38.500 144 12564.60 130.70 54721.40 88888.00 2013-05-24 09:37:38.625 144 12564.58 130.68 54721.40 88888.00 2013-05-24 09:37:38.750 144 12564.55 130.68 54721.45 88888.00 2013-05-24 09:37:38.875 144 12564.48 130.62 54721.45 88888.00 2013-05-24 09:37:39.000 144 12564.42 130.57 54721.43 88888.00 2013-05-24 09:37:39.125 144 12564.40 130.53 54721.45 88888.00 2013-05-24 09:37:39.250 144 12564.40 130.50 54721.45 88888.00 2013-05-24 09:37:39.375 144 12564.35 130.50 54721.45 88888.00 2013-05-24 09:37:39.500 144 12564.33 130.50 54721.45 88888.00 2013-05-24 09:37:39.625 144 12564.27 130.47 54721.45 88888.00 2013-05-24 09:37:39.750 144 12564.27 130.45 54721.47 88888.00 2013-05-24 09:37:39.875 144 12564.33 130.45 54721.47 88888.00 2013-05-24 09:37:40.000 144 12564.33 130.40 54721.47 88888.00 2013-05-24 09:37:40.125 144 12564.30 130.38 54721.50 88888.00 2013-05-24 09:37:40.250 144 12564.23 130.32 54721.45 88888.00 2013-05-24 09:37:40.375 144 12564.23 130.32 54721.47 88888.00 2013-05-24 09:37:40.500 144 12564.25 130.28 54721.47 88888.00 2013-05-24 09:37:40.625 144 12564.27 130.22 54721.50 88888.00 2013-05-24 09:37:40.750 144 12564.30 130.22 54721.53 88888.00 2013-05-24 09:37:40.875 144 12564.30 130.25 54721.55 88888.00 2013-05-24 09:37:41.000 144 12564.27 130.20 54721.53 88888.00 2013-05-24 09:37:41.125 144 12564.23 130.20 54721.50 88888.00 2013-05-24 09:37:41.250 144 12564.23 130.15 54721.50 88888.00 2013-05-24 09:37:41.375 144 12564.33 130.15 54721.50 88888.00 2013-05-24 09:37:41.500 144 12564.40 130.15 54721.47 88888.00 2013-05-24 09:37:41.625 144 12564.42 130.07 54721.47 88888.00 2013-05-24 09:37:41.750 144 12564.38 130.05 54721.47 88888.00 2013-05-24 09:37:41.875 144 12564.38 130.07 54721.47 88888.00 2013-05-24 09:37:42.000 144 12564.40 130.10 54721.47 88888.00 2013-05-24 09:37:42.125 144 12564.42 130.10 54721.50 88888.00 2013-05-24 09:37:42.250 144 12564.40 130.05 54721.47 88888.00 2013-05-24 09:37:42.375 144 12564.45 130.03 54721.47 88888.00 2013-05-24 09:37:42.500 144 12564.48 130.05 54721.50 88888.00 2013-05-24 09:37:42.625 144 12564.42 130.07 54721.47 88888.00 2013-05-24 09:37:42.750 144 12564.42 130.05 54721.45 88888.00 2013-05-24 09:37:42.875 144 12564.45 130.05 54721.47 88888.00 2013-05-24 09:37:43.000 144 12564.45 130.07 54721.45 88888.00 2013-05-24 09:37:43.125 144 12564.48 130.05 54721.45 88888.00 2013-05-24 09:37:43.250 144 12564.45 130.03 54721.47 88888.00 2013-05-24 09:37:43.375 144 12564.48 130.03 54721.45 88888.00 2013-05-24 09:37:43.500 144 12564.42 130.07 54721.47 88888.00 2013-05-24 09:37:43.625 144 12564.48 130.07 54721.45 88888.00 2013-05-24 09:37:43.750 144 12564.52 130.07 54721.43 88888.00 2013-05-24 09:37:43.875 144 12564.52 130.05 54721.43 88888.00 2013-05-24 09:37:44.000 144 12564.58 130.10 54721.43 88888.00 2013-05-24 09:37:44.125 144 12564.55 130.10 54721.43 88888.00 2013-05-24 09:37:44.250 144 12564.55 130.10 54721.43 88888.00 2013-05-24 09:37:44.375 144 12564.55 130.05 54721.43 88888.00 2013-05-24 09:37:44.500 144 12564.60 130.10 54721.40 88888.00 2013-05-24 09:37:44.625 144 12564.70 130.12 54721.38 88888.00 2013-05-24 09:37:44.750 144 12564.70 130.12 54721.35 88888.00 2013-05-24 09:37:44.875 144 12564.62 130.18 54721.35 88888.00 2013-05-24 09:37:45.000 144 12564.70 130.20 54721.32 88888.00 2013-05-24 09:37:45.125 144 12564.75 130.22 54721.35 88888.00 2013-05-24 09:37:45.250 144 12564.65 130.25 54721.35 88888.00 2013-05-24 09:37:45.375 144 12564.67 130.22 54721.32 88888.00 2013-05-24 09:37:45.500 144 12564.65 130.22 54721.32 88888.00 2013-05-24 09:37:45.625 144 12564.62 130.32 54721.35 88888.00 2013-05-24 09:37:45.750 144 12564.58 130.32 54721.32 88888.00 2013-05-24 09:37:45.875 144 12564.55 130.35 54721.30 88888.00 2013-05-24 09:37:46.000 144 12564.52 130.38 54721.30 88888.00 2013-05-24 09:37:46.125 144 12564.58 130.40 54721.30 88888.00 2013-05-24 09:37:46.250 144 12564.65 130.40 54721.30 88888.00 2013-05-24 09:37:46.375 144 12564.67 130.43 54721.28 88888.00 2013-05-24 09:37:46.500 144 12564.62 130.43 54721.28 88888.00 2013-05-24 09:37:46.625 144 12564.58 130.45 54721.28 88888.00 2013-05-24 09:37:46.750 144 12564.55 130.45 54721.28 88888.00 2013-05-24 09:37:46.875 144 12564.58 130.45 54721.25 88888.00 2013-05-24 09:37:47.000 144 12564.58 130.47 54721.25 88888.00 2013-05-24 09:37:47.125 144 12564.58 130.47 54721.25 88888.00 2013-05-24 09:37:47.250 144 12564.45 130.45 54721.25 88888.00 2013-05-24 09:37:47.375 144 12564.45 130.47 54721.22 88888.00 2013-05-24 09:37:47.500 144 12564.48 130.47 54721.28 88888.00 2013-05-24 09:37:47.625 144 12564.50 130.50 54721.28 88888.00 2013-05-24 09:37:47.750 144 12564.45 130.47 54721.28 88888.00 2013-05-24 09:37:47.875 144 12564.38 130.43 54721.25 88888.00 2013-05-24 09:37:48.000 144 12564.35 130.43 54721.28 88888.00 2013-05-24 09:37:48.125 144 12564.35 130.43 54721.28 88888.00 2013-05-24 09:37:48.250 144 12564.30 130.38 54721.25 88888.00 2013-05-24 09:37:48.375 144 12564.25 130.38 54721.22 88888.00 2013-05-24 09:37:48.500 144 12564.20 130.35 54721.22 88888.00 2013-05-24 09:37:48.625 144 12564.23 130.38 54721.22 88888.00 2013-05-24 09:37:48.750 144 12564.17 130.35 54721.22 88888.00 2013-05-24 09:37:48.875 144 12564.20 130.35 54721.22 88888.00 2013-05-24 09:37:49.000 144 12564.23 130.32 54721.20 88888.00 2013-05-24 09:37:49.125 144 12564.12 130.30 54721.22 88888.00 2013-05-24 09:37:49.250 144 12564.02 130.25 54721.22 88888.00 2013-05-24 09:37:49.375 144 12564.05 130.25 54721.22 88888.00 2013-05-24 09:37:49.500 144 12564.08 130.25 54721.22 88888.00 2013-05-24 09:37:49.625 144 12564.10 130.20 54721.22 88888.00 2013-05-24 09:37:49.750 144 12564.08 130.18 54721.22 88888.00 2013-05-24 09:37:49.875 144 12564.05 130.18 54721.22 88888.00 2013-05-24 09:37:50.000 144 12564.00 130.18 54721.22 88888.00 2013-05-24 09:37:50.125 144 12564.05 130.15 54721.25 88888.00 2013-05-24 09:37:50.250 144 12564.08 130.10 54721.25 88888.00 2013-05-24 09:37:50.375 144 12564.10 130.05 54721.20 88888.00 2013-05-24 09:37:50.500 144 12564.10 130.03 54721.18 88888.00 2013-05-24 09:37:50.625 144 12564.10 130.05 54721.20 88888.00 2013-05-24 09:37:50.750 144 12564.12 130.07 54721.20 88888.00 2013-05-24 09:37:50.875 144 12564.10 130.10 54721.20 88888.00 2013-05-24 09:37:51.000 144 12564.10 130.00 54721.20 88888.00 2013-05-24 09:37:51.125 144 12564.10 129.97 54721.20 88888.00 2013-05-24 09:37:51.250 144 12564.12 129.97 54721.25 88888.00 2013-05-24 09:37:51.375 144 12564.15 129.95 54721.22 88888.00 2013-05-24 09:37:51.500 144 12564.20 129.93 54721.20 88888.00 2013-05-24 09:37:51.625 144 12564.23 129.93 54721.20 88888.00 2013-05-24 09:37:51.750 144 12564.20 129.93 54721.22 88888.00 2013-05-24 09:37:51.875 144 12564.23 129.88 54721.20 88888.00 2013-05-24 09:37:52.000 144 12564.25 129.90 54721.18 88888.00 2013-05-24 09:37:52.125 144 12564.30 129.90 54721.18 88888.00 2013-05-24 09:37:52.250 144 12564.30 129.90 54721.20 88888.00 2013-05-24 09:37:52.375 144 12564.33 129.93 54721.18 88888.00 2013-05-24 09:37:52.500 144 12564.33 129.90 54721.18 88888.00 2013-05-24 09:37:52.625 144 12564.33 129.88 54721.15 88888.00 2013-05-24 09:37:52.750 144 12564.35 129.88 54721.15 88888.00 2013-05-24 09:37:52.875 144 12564.40 129.85 54721.15 88888.00 2013-05-24 09:37:53.000 144 12564.38 129.88 54721.18 88888.00 2013-05-24 09:37:53.125 144 12564.42 129.90 54721.15 88888.00 2013-05-24 09:37:53.250 144 12564.45 129.88 54721.18 88888.00 2013-05-24 09:37:53.375 144 12564.45 129.88 54721.18 88888.00 2013-05-24 09:37:53.500 144 12564.45 129.90 54721.12 88888.00 2013-05-24 09:37:53.625 144 12564.42 129.90 54721.12 88888.00 2013-05-24 09:37:53.750 144 12564.40 129.85 54721.12 88888.00 2013-05-24 09:37:53.875 144 12564.42 129.88 54721.12 88888.00 2013-05-24 09:37:54.000 144 12564.48 129.88 54721.10 88888.00 2013-05-24 09:37:54.125 144 12564.55 129.85 54721.15 88888.00 2013-05-24 09:37:54.250 144 12564.48 129.85 54721.12 88888.00 2013-05-24 09:37:54.375 144 12564.48 129.85 54721.12 88888.00 2013-05-24 09:37:54.500 144 12564.50 129.85 54721.12 88888.00 2013-05-24 09:37:54.625 144 12564.50 129.82 54721.12 88888.00 2013-05-24 09:37:54.750 144 12564.48 129.80 54721.07 88888.00 2013-05-24 09:37:54.875 144 12564.48 129.78 54721.07 88888.00 2013-05-24 09:37:55.000 144 12564.55 129.80 54721.07 88888.00 2013-05-24 09:37:55.125 144 12564.60 129.82 54721.07 88888.00 2013-05-24 09:37:55.250 144 12564.55 129.85 54721.10 88888.00 2013-05-24 09:37:55.375 144 12564.50 129.85 54721.07 88888.00 2013-05-24 09:37:55.500 144 12564.52 129.82 54721.07 88888.00 2013-05-24 09:37:55.625 144 12564.60 129.82 54721.07 88888.00 2013-05-24 09:37:55.750 144 12564.62 129.88 54721.07 88888.00 2013-05-24 09:37:55.875 144 12564.62 129.85 54721.10 88888.00 2013-05-24 09:37:56.000 144 12564.62 129.85 54721.05 88888.00 2013-05-24 09:37:56.125 144 12564.67 129.80 54721.05 88888.00 2013-05-24 09:37:56.250 144 12564.65 129.78 54721.10 88888.00 2013-05-24 09:37:56.375 144 12564.60 129.78 54721.07 88888.00 2013-05-24 09:37:56.500 144 12564.60 129.80 54721.05 88888.00 2013-05-24 09:37:56.625 144 12564.67 129.78 54721.05 88888.00 2013-05-24 09:37:56.750 144 12564.70 129.80 54721.03 88888.00 2013-05-24 09:37:56.875 144 12564.73 129.80 54721.03 88888.00 2013-05-24 09:37:57.000 144 12564.73 129.80 54721.03 88888.00 2013-05-24 09:37:57.125 144 12564.75 129.78 54721.03 88888.00 2013-05-24 09:37:57.250 144 12564.75 129.78 54721.03 88888.00 2013-05-24 09:37:57.375 144 12564.77 129.75 54721.05 88888.00 2013-05-24 09:37:57.500 144 12564.75 129.80 54721.05 88888.00 2013-05-24 09:37:57.625 144 12564.77 129.78 54721.03 88888.00 2013-05-24 09:37:57.750 144 12564.73 129.75 54721.03 88888.00 2013-05-24 09:37:57.875 144 12564.75 129.78 54721.03 88888.00 2013-05-24 09:37:58.000 144 12564.77 129.75 54720.97 88888.00 2013-05-24 09:37:58.125 144 12564.75 129.72 54721.00 88888.00 2013-05-24 09:37:58.250 144 12564.70 129.72 54721.03 88888.00 2013-05-24 09:37:58.375 144 12564.75 129.70 54720.97 88888.00 2013-05-24 09:37:58.500 144 12564.77 129.72 54720.97 88888.00 2013-05-24 09:37:58.625 144 12564.77 129.70 54720.97 88888.00 2013-05-24 09:37:58.750 144 12564.77 129.70 54720.97 88888.00 2013-05-24 09:37:58.875 144 12564.85 129.70 54720.97 88888.00 2013-05-24 09:37:59.000 144 12564.85 129.70 54720.97 88888.00 2013-05-24 09:37:59.125 144 12564.85 129.68 54720.97 88888.00 2013-05-24 09:37:59.250 144 12564.85 129.68 54720.97 88888.00 2013-05-24 09:37:59.375 144 12564.92 129.70 54720.95 88888.00 2013-05-24 09:37:59.500 144 12564.92 129.70 54720.95 88888.00 2013-05-24 09:37:59.625 144 12564.95 129.72 54720.93 88888.00 2013-05-24 09:37:59.750 144 12565.05 129.72 54720.95 88888.00 2013-05-24 09:37:59.875 144 12565.10 129.72 54720.95 88888.00 2013-05-24 09:38:00.000 144 12565.08 129.72 54720.95 88888.00 2013-05-24 09:38:00.125 144 12565.05 129.70 54720.93 88888.00 2013-05-24 09:38:00.250 144 12565.05 129.68 54720.93 88888.00 2013-05-24 09:38:00.375 144 12565.10 129.70 54720.93 88888.00 2013-05-24 09:38:00.500 144 12565.10 129.68 54720.93 88888.00 2013-05-24 09:38:00.625 144 12565.12 129.70 54720.95 88888.00 2013-05-24 09:38:00.750 144 12565.12 129.68 54720.93 88888.00 2013-05-24 09:38:00.875 144 12565.17 129.62 54720.93 88888.00 2013-05-24 09:38:01.000 144 12565.23 129.62 54720.93 88888.00 2013-05-24 09:38:01.125 144 12565.23 129.65 54720.93 88888.00 2013-05-24 09:38:01.250 144 12565.23 129.62 54720.95 88888.00 2013-05-24 09:38:01.375 144 12565.30 129.62 54720.90 88888.00 2013-05-24 09:38:01.500 144 12565.30 129.60 54720.90 88888.00 2013-05-24 09:38:01.625 144 12565.27 129.57 54720.90 88888.00 2013-05-24 09:38:01.750 144 12565.27 129.55 54720.90 88888.00 2013-05-24 09:38:01.875 144 12565.23 129.55 54720.90 88888.00 2013-05-24 09:38:02.000 144 12565.20 129.53 54720.90 88888.00 2013-05-24 09:38:02.125 144 12565.23 129.53 54720.90 88888.00 2013-05-24 09:38:02.250 144 12565.25 129.50 54720.93 88888.00 2013-05-24 09:38:02.375 144 12565.25 129.50 54720.93 88888.00 2013-05-24 09:38:02.500 144 12565.25 129.47 54720.93 88888.00 2013-05-24 09:38:02.625 144 12565.23 129.45 54720.90 88888.00 2013-05-24 09:38:02.750 144 12565.23 129.43 54720.88 88888.00 2013-05-24 09:38:02.875 144 12565.27 129.45 54720.85 88888.00 2013-05-24 09:38:03.000 144 12565.33 129.43 54720.88 88888.00 2013-05-24 09:38:03.125 144 12565.30 129.45 54720.88 88888.00 2013-05-24 09:38:03.250 144 12565.20 129.43 54720.90 88888.00 2013-05-24 09:38:03.375 144 12565.23 129.45 54720.90 88888.00 2013-05-24 09:38:03.500 144 12565.27 129.43 54720.93 88888.00 2013-05-24 09:38:03.625 144 12565.23 129.43 54720.93 88888.00 2013-05-24 09:38:03.750 144 12565.25 129.43 54720.90 88888.00 2013-05-24 09:38:03.875 144 12565.38 129.47 54720.90 88888.00 2013-05-24 09:38:04.000 144 12565.40 129.45 54720.90 88888.00 2013-05-24 09:38:04.125 144 12565.40 129.45 54720.90 88888.00 2013-05-24 09:38:04.250 144 12565.48 129.43 54720.88 88888.00 2013-05-24 09:38:04.375 144 12565.52 129.45 54720.82 88888.00 2013-05-24 09:38:04.500 144 12565.45 129.47 54720.82 88888.00 2013-05-24 09:38:04.625 144 12565.45 129.53 54720.85 88888.00 2013-05-24 09:38:04.750 144 12565.50 129.53 54720.85 88888.00 2013-05-24 09:38:04.875 144 12565.55 129.50 54720.85 88888.00 2013-05-24 09:38:05.000 144 12565.55 129.53 54720.80 88888.00 2013-05-24 09:38:05.125 144 12565.58 129.55 54720.80 88888.00 2013-05-24 09:38:05.250 144 12565.60 129.55 54720.80 88888.00 2013-05-24 09:38:05.375 144 12565.62 129.57 54720.78 88888.00 2013-05-24 09:38:05.500 144 12565.62 129.57 54720.82 88888.00 2013-05-24 09:38:05.625 144 12565.65 129.60 54720.80 88888.00 2013-05-24 09:38:05.750 144 12565.67 129.57 54720.82 88888.00 2013-05-24 09:38:05.875 144 12565.65 129.55 54720.82 88888.00 2013-05-24 09:38:06.000 144 12565.62 129.60 54720.82 88888.00 2013-05-24 09:38:06.125 144 12565.65 129.65 54720.80 88888.00 2013-05-24 09:38:06.250 144 12565.62 129.65 54720.80 88888.00 2013-05-24 09:38:06.375 144 12565.60 129.60 54720.78 88888.00 2013-05-24 09:38:06.500 144 12565.58 129.57 54720.78 88888.00 2013-05-24 09:38:06.625 144 12565.58 129.62 54720.82 88888.00 2013-05-24 09:38:06.750 144 12565.55 129.62 54720.82 88888.00 2013-05-24 09:38:06.875 144 12565.52 129.62 54720.82 88888.00 2013-05-24 09:38:07.000 144 12565.50 129.60 54720.80 88888.00 2013-05-24 09:38:07.125 144 12565.48 129.57 54720.82 88888.00 2013-05-24 09:38:07.250 144 12565.40 129.57 54720.85 88888.00 2013-05-24 09:38:07.375 144 12565.38 129.57 54720.85 88888.00 2013-05-24 09:38:07.500 144 12565.38 129.57 54720.85 88888.00 2013-05-24 09:38:07.625 144 12565.35 129.55 54720.85 88888.00 2013-05-24 09:38:07.750 144 12565.33 129.53 54720.85 88888.00 2013-05-24 09:38:07.875 144 12565.23 129.50 54720.85 88888.00 2013-05-24 09:38:08.000 144 12565.17 129.50 54720.88 88888.00 2013-05-24 09:38:08.125 144 12565.08 129.50 54720.88 88888.00 2013-05-24 09:38:08.250 144 12564.98 129.45 54720.88 88888.00 2013-05-24 09:38:08.375 144 12565.00 129.43 54720.90 88888.00 2013-05-24 09:38:08.500 144 12564.98 129.38 54720.88 88888.00 2013-05-24 09:38:08.625 144 12564.95 129.38 54720.90 88888.00 2013-05-24 09:38:08.750 144 12564.90 129.35 54720.93 88888.00 2013-05-24 09:38:08.875 144 12564.90 129.35 54720.97 88888.00 2013-05-24 09:38:09.000 144 12564.88 129.30 54720.95 88888.00 2013-05-24 09:38:09.125 144 12564.75 129.25 54720.95 88888.00 2013-05-24 09:38:09.250 144 12564.73 129.22 54720.93 88888.00 2013-05-24 09:38:09.375 144 12564.70 129.20 54720.95 88888.00 2013-05-24 09:38:09.500 144 12564.62 129.20 54720.95 88888.00 2013-05-24 09:38:09.625 144 12564.55 129.18 54720.97 88888.00 2013-05-24 09:38:09.750 144 12564.50 129.18 54721.00 88888.00 2013-05-24 09:38:09.875 144 12564.45 129.12 54721.00 88888.00 2013-05-24 09:38:10.000 144 12564.42 129.10 54721.00 88888.00 2013-05-24 09:38:10.125 144 12564.40 129.10 54721.00 88888.00 2013-05-24 09:38:10.250 144 12564.38 129.05 54721.03 88888.00 2013-05-24 09:38:10.375 144 12564.42 129.05 54721.03 88888.00 2013-05-24 09:38:10.500 144 12564.38 129.03 54721.03 88888.00 2013-05-24 09:38:10.625 144 12564.30 129.00 54721.00 88888.00 2013-05-24 09:38:10.750 144 12564.27 128.97 54720.97 88888.00 2013-05-24 09:38:10.875 144 12564.27 128.93 54720.97 88888.00 2013-05-24 09:38:11.000 144 12564.20 128.90 54721.00 88888.00 2013-05-24 09:38:11.125 144 12564.15 128.88 54721.05 88888.00 2013-05-24 09:38:11.250 144 12564.15 128.88 54721.07 88888.00 2013-05-24 09:38:11.375 144 12564.15 128.85 54721.03 88888.00 2013-05-24 09:38:11.500 144 12564.08 128.85 54721.03 88888.00 2013-05-24 09:38:11.625 144 12564.05 128.85 54721.03 88888.00 2013-05-24 09:38:11.750 144 12564.02 128.82 54721.03 88888.00 2013-05-24 09:38:11.875 144 12564.02 128.75 54721.05 88888.00 2013-05-24 09:38:12.000 144 12564.02 128.75 54721.05 88888.00 2013-05-24 09:38:12.125 144 12564.02 128.75 54721.05 88888.00 2013-05-24 09:38:12.250 144 12563.98 128.70 54721.05 88888.00 2013-05-24 09:38:12.375 144 12563.98 128.72 54721.07 88888.00 2013-05-24 09:38:12.500 144 12563.98 128.70 54721.05 88888.00 2013-05-24 09:38:12.625 144 12563.95 128.65 54721.07 88888.00 2013-05-24 09:38:12.750 144 12563.95 128.60 54721.05 88888.00 2013-05-24 09:38:12.875 144 12563.92 128.60 54721.07 88888.00 2013-05-24 09:38:13.000 144 12563.90 128.57 54721.07 88888.00 2013-05-24 09:38:13.125 144 12563.90 128.57 54721.07 88888.00 2013-05-24 09:38:13.250 144 12563.88 128.57 54721.12 88888.00 2013-05-24 09:38:13.375 144 12563.92 128.60 54721.12 88888.00 2013-05-24 09:38:13.500 144 12563.98 128.57 54721.12 88888.00 2013-05-24 09:38:13.625 144 12563.95 128.57 54721.10 88888.00 2013-05-24 09:38:13.750 144 12563.95 128.55 54721.10 88888.00 2013-05-24 09:38:13.875 144 12564.00 128.55 54721.10 88888.00 2013-05-24 09:38:14.000 144 12563.98 128.55 54721.10 88888.00 2013-05-24 09:38:14.125 144 12563.92 128.57 54721.12 88888.00 2013-05-24 09:38:14.250 144 12563.90 128.53 54721.10 88888.00 2013-05-24 09:38:14.375 144 12563.92 128.50 54721.05 88888.00 2013-05-24 09:38:14.500 144 12563.95 128.50 54721.05 88888.00 2013-05-24 09:38:14.625 144 12563.98 128.50 54721.07 88888.00 2013-05-24 09:38:14.750 144 12564.00 128.47 54721.10 88888.00 2013-05-24 09:38:14.875 144 12564.02 128.47 54721.10 88888.00 2013-05-24 09:38:15.000 144 12564.02 128.47 54721.07 88888.00 2013-05-24 09:38:15.125 144 12564.00 128.47 54721.10 88888.00 2013-05-24 09:38:15.250 144 12564.02 128.43 54721.12 88888.00 2013-05-24 09:38:15.375 144 12564.00 128.47 54721.10 88888.00 2013-05-24 09:38:15.500 144 12564.00 128.47 54721.10 88888.00 2013-05-24 09:38:15.625 144 12564.05 128.47 54721.10 88888.00 2013-05-24 09:38:15.750 144 12564.05 128.47 54721.10 88888.00 2013-05-24 09:38:15.875 144 12564.08 128.45 54721.10 88888.00 2013-05-24 09:38:16.000 144 12564.05 128.45 54721.05 88888.00 2013-05-24 09:38:16.125 144 12564.00 128.45 54721.10 88888.00 2013-05-24 09:38:16.250 144 12563.95 128.45 54721.10 88888.00 2013-05-24 09:38:16.375 144 12564.00 128.43 54721.10 88888.00 2013-05-24 09:38:16.500 144 12564.02 128.45 54721.10 88888.00 2013-05-24 09:38:16.625 144 12564.08 128.47 54721.05 88888.00 2013-05-24 09:38:16.750 144 12564.08 128.45 54721.05 88888.00 2013-05-24 09:38:16.875 144 12563.98 128.40 54721.03 88888.00 2013-05-24 09:38:17.000 144 12563.95 128.45 54721.05 88888.00 2013-05-24 09:38:17.125 144 12564.00 128.45 54721.10 88888.00 2013-05-24 09:38:17.250 144 12564.02 128.43 54721.10 88888.00 2013-05-24 09:38:17.375 144 12564.08 128.43 54721.07 88888.00 2013-05-24 09:38:17.500 144 12564.00 128.43 54721.07 88888.00 2013-05-24 09:38:17.625 144 12563.98 128.43 54721.05 88888.00 2013-05-24 09:38:17.750 144 12563.98 128.40 54721.07 88888.00 2013-05-24 09:38:17.875 144 12564.02 128.35 54721.03 88888.00 2013-05-24 09:38:18.000 144 12564.02 128.32 54721.05 88888.00 2013-05-24 09:38:18.125 144 12564.02 128.32 54721.07 88888.00 2013-05-24 09:38:18.250 144 12564.00 128.28 54721.07 88888.00 2013-05-24 09:38:18.375 144 12563.98 128.25 54721.05 88888.00 2013-05-24 09:38:18.500 144 12563.92 128.22 54721.05 88888.00 2013-05-24 09:38:18.625 144 12563.92 128.25 54721.03 88888.00 2013-05-24 09:38:18.750 144 12563.95 128.20 54721.05 88888.00 2013-05-24 09:38:18.875 144 12563.92 128.18 54721.00 88888.00 2013-05-24 09:38:19.000 144 12563.88 128.15 54721.03 88888.00 2013-05-24 09:38:19.125 144 12563.88 128.15 54721.07 88888.00 2013-05-24 09:38:19.250 144 12563.88 128.10 54721.07 88888.00 2013-05-24 09:38:19.375 144 12563.88 128.07 54721.07 88888.00 2013-05-24 09:38:19.500 144 12563.90 128.05 54721.10 88888.00 2013-05-24 09:38:19.625 144 12563.88 128.05 54721.07 88888.00 2013-05-24 09:38:19.750 144 12563.83 128.03 54721.10 88888.00 2013-05-24 09:38:19.875 144 12563.77 128.05 54721.10 88888.00 2013-05-24 09:38:20.000 144 12563.73 128.03 54721.05 88888.00 2013-05-24 09:38:20.125 144 12563.73 128.03 54721.07 88888.00 2013-05-24 09:38:20.250 144 12563.70 128.00 54721.07 88888.00 2013-05-24 09:38:20.375 144 12563.67 127.97 54721.12 88888.00 2013-05-24 09:38:20.500 144 12563.67 127.95 54721.12 88888.00 2013-05-24 09:38:20.625 144 12563.65 127.95 54721.10 88888.00 2013-05-24 09:38:20.750 144 12563.62 127.92 54721.12 88888.00 2013-05-24 09:38:20.875 144 12563.65 127.90 54721.10 88888.00 2013-05-24 09:38:21.000 144 12563.65 127.88 54721.12 88888.00 2013-05-24 09:38:21.125 144 12563.62 127.90 54721.10 88888.00 2013-05-24 09:38:21.250 144 12563.62 127.88 54721.03 88888.00 2013-05-24 09:38:21.375 144 12563.65 127.85 54721.05 88888.00 2013-05-24 09:38:21.500 144 12563.60 127.85 54721.10 88888.00 2013-05-24 09:38:21.625 144 12563.65 127.85 54721.12 88888.00 2013-05-24 09:38:21.750 144 12563.67 127.85 54721.10 88888.00 2013-05-24 09:38:21.875 144 12563.62 127.83 54721.05 88888.00 2013-05-24 09:38:22.000 144 12563.60 127.80 54721.05 88888.00 2013-05-24 09:38:22.125 144 12563.58 127.78 54721.10 88888.00 2013-05-24 09:38:22.250 144 12563.62 127.75 54721.10 88888.00 2013-05-24 09:38:22.375 144 12563.67 127.75 54721.07 88888.00 2013-05-24 09:38:22.500 144 12563.67 127.78 54721.10 88888.00 2013-05-24 09:38:22.625 144 12563.73 127.75 54721.07 88888.00 2013-05-24 09:38:22.750 144 12563.75 127.78 54721.07 88888.00 2013-05-24 09:38:22.875 144 12563.77 127.80 54721.10 88888.00 2013-05-24 09:38:23.000 144 12563.75 127.75 54721.10 88888.00 2013-05-24 09:38:23.125 144 12563.75 127.75 54721.10 88888.00 2013-05-24 09:38:23.250 144 12563.75 127.72 54721.07 88888.00 2013-05-24 09:38:23.375 144 12563.73 127.72 54721.07 88888.00 2013-05-24 09:38:23.500 144 12563.70 127.72 54721.07 88888.00 2013-05-24 09:38:23.625 144 12563.73 127.75 54721.07 88888.00 2013-05-24 09:38:23.750 144 12563.75 127.75 54721.05 88888.00 2013-05-24 09:38:23.875 144 12563.75 127.75 54721.03 88888.00 2013-05-24 09:38:24.000 144 12563.80 127.75 54721.05 88888.00 2013-05-24 09:38:24.125 144 12563.80 127.78 54721.07 88888.00 2013-05-24 09:38:24.250 144 12563.75 127.78 54721.10 88888.00 2013-05-24 09:38:24.375 144 12563.70 127.80 54721.10 88888.00 2013-05-24 09:38:24.500 144 12563.62 127.75 54721.10 88888.00 2013-05-24 09:38:24.625 144 12563.60 127.75 54721.10 88888.00 2013-05-24 09:38:24.750 144 12563.58 127.75 54721.12 88888.00 2013-05-24 09:38:24.875 144 12563.52 127.75 54721.10 88888.00 2013-05-24 09:38:25.000 144 12563.50 127.70 54721.07 88888.00 2013-05-24 09:38:25.125 144 12563.52 127.72 54721.10 88888.00 2013-05-24 09:38:25.250 144 12563.50 127.70 54721.10 88888.00 2013-05-24 09:38:25.375 144 12563.48 127.70 54721.10 88888.00 2013-05-24 09:38:25.500 144 12563.42 127.72 54721.10 88888.00 2013-05-24 09:38:25.625 144 12563.38 127.72 54721.07 88888.00 2013-05-24 09:38:25.750 144 12563.35 127.70 54721.07 88888.00 2013-05-24 09:38:25.875 144 12563.30 127.70 54721.07 88888.00 2013-05-24 09:38:26.000 144 12563.30 127.67 54721.07 88888.00 2013-05-24 09:38:26.125 144 12563.23 127.70 54721.07 88888.00 2013-05-24 09:38:26.250 144 12563.15 127.67 54721.10 88888.00 2013-05-24 09:38:26.375 144 12563.17 127.62 54721.07 88888.00 2013-05-24 09:38:26.500 144 12563.17 127.60 54721.07 88888.00 2013-05-24 09:38:26.625 144 12563.12 127.65 54721.12 88888.00 2013-05-24 09:38:26.750 144 12563.08 127.62 54721.12 88888.00 2013-05-24 09:38:26.875 144 12563.00 127.62 54721.12 88888.00 2013-05-24 09:38:27.000 144 12563.00 127.58 54721.12 88888.00 2013-05-24 09:38:27.125 144 12563.00 127.55 54721.12 88888.00 2013-05-24 09:38:27.250 144 12562.98 127.53 54721.10 88888.00 2013-05-24 09:38:27.375 144 12562.98 127.53 54721.15 88888.00 2013-05-24 09:38:27.500 144 12562.98 127.50 54721.18 88888.00 2013-05-24 09:38:27.625 144 12562.92 127.47 54721.18 88888.00 2013-05-24 09:38:27.750 144 12562.88 127.45 54721.20 88888.00 2013-05-24 09:38:27.875 144 12562.83 127.40 54721.18 88888.00 2013-05-24 09:38:28.000 144 12562.77 127.40 54721.20 88888.00 2013-05-24 09:38:28.125 144 12562.83 127.38 54721.22 88888.00 2013-05-24 09:38:28.250 144 12562.90 127.35 54721.22 88888.00 2013-05-24 09:38:28.375 144 12562.85 127.30 54721.20 88888.00 2013-05-24 09:38:28.500 144 12562.83 127.30 54721.20 88888.00 2013-05-24 09:38:28.625 144 12562.85 127.30 54721.20 88888.00 2013-05-24 09:38:28.750 144 12562.77 127.35 54721.20 88888.00 2013-05-24 09:38:28.875 144 12562.75 127.28 54721.15 88888.00 2013-05-24 09:38:29.000 144 12562.73 127.22 54721.15 88888.00 2013-05-24 09:38:29.125 144 12562.73 127.20 54721.22 88888.00 2013-05-24 09:38:29.250 144 12562.70 127.17 54721.22 88888.00 2013-05-24 09:38:29.375 144 12562.67 127.20 54721.22 88888.00 2013-05-24 09:38:29.500 144 12562.70 127.20 54721.20 88888.00 2013-05-24 09:38:29.625 144 12562.67 127.17 54721.20 88888.00 2013-05-24 09:38:29.750 144 12562.58 127.12 54721.20 88888.00 2013-05-24 09:38:29.875 144 12562.58 127.08 54721.20 88888.00 2013-05-24 09:38:30.000 144 12562.60 127.00 54721.20 88888.00 2013-05-24 09:38:30.125 144 12562.58 127.03 54721.22 88888.00 2013-05-24 09:38:30.250 144 12562.55 127.00 54721.25 88888.00 2013-05-24 09:38:30.375 144 12562.48 127.03 54721.22 88888.00 2013-05-24 09:38:30.500 144 12562.52 127.00 54721.22 88888.00 2013-05-24 09:38:30.625 144 12562.45 126.95 54721.25 88888.00 2013-05-24 09:38:30.750 144 12562.42 126.90 54721.22 88888.00 2013-05-24 09:38:30.875 144 12562.40 126.90 54721.25 88888.00 2013-05-24 09:38:31.000 144 12562.35 126.85 54721.20 88888.00 2013-05-24 09:38:31.125 144 12562.38 126.83 54721.22 88888.00 2013-05-24 09:38:31.250 144 12562.27 126.75 54721.22 88888.00 2013-05-24 09:38:31.375 144 12562.25 126.70 54721.22 88888.00 2013-05-24 09:38:31.500 144 12562.25 126.70 54721.20 88888.00 2013-05-24 09:38:31.625 144 12562.25 126.70 54721.25 88888.00 2013-05-24 09:38:31.750 144 12562.20 126.70 54721.28 88888.00 2013-05-24 09:38:31.875 144 12562.15 126.70 54721.25 88888.00 2013-05-24 09:38:32.000 144 12562.08 126.67 54721.25 88888.00 2013-05-24 09:38:32.125 144 12562.10 126.65 54721.30 88888.00 2013-05-24 09:38:32.250 144 12562.08 126.60 54721.30 88888.00 2013-05-24 09:38:32.375 144 12562.00 126.55 54721.30 88888.00 2013-05-24 09:38:32.500 144 12561.92 126.55 54721.28 88888.00 2013-05-24 09:38:32.625 144 12561.90 126.50 54721.30 88888.00 2013-05-24 09:38:32.750 144 12561.85 126.47 54721.28 88888.00 2013-05-24 09:38:32.875 144 12561.83 126.50 54721.30 88888.00 2013-05-24 09:38:33.000 144 12561.80 126.50 54721.28 88888.00 2013-05-24 09:38:33.125 144 12561.73 126.47 54721.28 88888.00 2013-05-24 09:38:33.250 144 12561.65 126.42 54721.30 88888.00 2013-05-24 09:38:33.375 144 12561.62 126.40 54721.28 88888.00 2013-05-24 09:38:33.500 144 12561.65 126.40 54721.28 88888.00 2013-05-24 09:38:33.625 144 12561.62 126.42 54721.30 88888.00 2013-05-24 09:38:33.750 144 12561.65 126.40 54721.30 88888.00 2013-05-24 09:38:33.875 144 12561.65 126.40 54721.28 88888.00 2013-05-24 09:38:34.000 144 12561.58 126.40 54721.30 88888.00 2013-05-24 09:38:34.125 144 12561.52 126.38 54721.30 88888.00 2013-05-24 09:38:34.250 144 12561.52 126.38 54721.32 88888.00 2013-05-24 09:38:34.375 144 12561.62 126.40 54721.32 88888.00 2013-05-24 09:38:34.500 144 12561.67 126.35 54721.30 88888.00 2013-05-24 09:38:34.625 144 12561.65 126.35 54721.30 88888.00 2013-05-24 09:38:34.750 144 12561.55 126.30 54721.30 88888.00 2013-05-24 09:38:34.875 144 12561.52 126.28 54721.30 88888.00 2013-05-24 09:38:35.000 144 12561.58 126.33 54721.28 88888.00 2013-05-24 09:38:35.125 144 12561.55 126.33 54721.25 88888.00 2013-05-24 09:38:35.250 144 12561.58 126.30 54721.25 88888.00 2013-05-24 09:38:35.375 144 12561.60 126.30 54721.28 88888.00 2013-05-24 09:38:35.500 144 12561.58 126.30 54721.25 88888.00 2013-05-24 09:38:35.625 144 12561.58 126.28 54721.25 88888.00 2013-05-24 09:38:35.750 144 12561.58 126.22 54721.22 88888.00 2013-05-24 09:38:35.875 144 12561.55 126.25 54721.28 88888.00 2013-05-24 09:38:36.000 144 12561.55 126.22 54721.28 88888.00 2013-05-24 09:38:36.125 144 12561.58 126.25 54721.25 88888.00 2013-05-24 09:38:36.250 144 12561.52 126.20 54721.25 88888.00 2013-05-24 09:38:36.375 144 12561.58 126.20 54721.25 88888.00 2013-05-24 09:38:36.500 144 12561.60 126.20 54721.22 88888.00 2013-05-24 09:38:36.625 144 12561.58 126.20 54721.25 88888.00 2013-05-24 09:38:36.750 144 12561.55 126.17 54721.25 88888.00 2013-05-24 09:38:36.875 144 12561.60 126.20 54721.25 88888.00 2013-05-24 09:38:37.000 144 12561.65 126.17 54721.25 88888.00 2013-05-24 09:38:37.125 144 12561.62 126.15 54721.22 88888.00 2013-05-24 09:38:37.250 144 12561.60 126.17 54721.28 88888.00 2013-05-24 09:38:37.375 144 12561.58 126.22 54721.28 88888.00 2013-05-24 09:38:37.500 144 12561.55 126.22 54721.25 88888.00 2013-05-24 09:38:37.625 144 12561.58 126.20 54721.25 88888.00 2013-05-24 09:38:37.750 144 12561.62 126.17 54721.25 88888.00 2013-05-24 09:38:37.875 144 12561.70 126.25 54721.22 88888.00 2013-05-24 09:38:38.000 144 12561.73 126.28 54721.22 88888.00 2013-05-24 09:38:38.125 144 12561.65 126.25 54721.25 88888.00 2013-05-24 09:38:38.250 144 12561.62 126.25 54721.25 88888.00 2013-05-24 09:38:38.375 144 12561.62 126.25 54721.20 88888.00 2013-05-24 09:38:38.500 144 12561.65 126.25 54721.22 88888.00 2013-05-24 09:38:38.625 144 12561.62 126.30 54721.20 88888.00 2013-05-24 09:38:38.750 144 12561.60 126.33 54721.22 88888.00 2013-05-24 09:38:38.875 144 12561.62 126.30 54721.22 88888.00 2013-05-24 09:38:39.000 144 12561.65 126.33 54721.18 88888.00 2013-05-24 09:38:39.125 144 12561.62 126.30 54721.18 88888.00 2013-05-24 09:38:39.250 144 12561.60 126.30 54721.15 88888.00 2013-05-24 09:38:39.375 144 12561.60 126.35 54721.20 88888.00 2013-05-24 09:38:39.500 144 12561.60 126.38 54721.18 88888.00 2013-05-24 09:38:39.625 144 12561.52 126.38 54721.18 88888.00 2013-05-24 09:38:39.750 144 12561.45 126.38 54721.18 88888.00 2013-05-24 09:38:39.875 144 12561.42 126.38 54721.15 88888.00 2013-05-24 09:38:40.000 144 12561.50 126.40 54721.15 88888.00 2013-05-24 09:38:40.125 144 12561.55 126.38 54721.18 88888.00 2013-05-24 09:38:40.250 144 12561.50 126.38 54721.20 88888.00 2013-05-24 09:38:40.375 144 12561.45 126.33 54721.18 88888.00 2013-05-24 09:38:40.500 144 12561.40 126.33 54721.18 88888.00 2013-05-24 09:38:40.625 144 12561.38 126.33 54721.20 88888.00 2013-05-24 09:38:40.750 144 12561.38 126.33 54721.15 88888.00 2013-05-24 09:38:40.875 144 12561.35 126.33 54721.20 88888.00 2013-05-24 09:38:41.000 144 12561.33 126.33 54721.18 88888.00 2013-05-24 09:38:41.125 144 12561.35 126.33 54721.15 88888.00 2013-05-24 09:38:41.250 144 12561.27 126.33 54721.18 88888.00 2013-05-24 09:38:41.375 144 12561.20 126.30 54721.18 88888.00 2013-05-24 09:38:41.500 144 12561.20 126.33 54721.20 88888.00 2013-05-24 09:38:41.625 144 12561.17 126.35 54721.20 88888.00 2013-05-24 09:38:41.750 144 12561.20 126.33 54721.18 88888.00 2013-05-24 09:38:41.875 144 12561.20 126.30 54721.18 88888.00 2013-05-24 09:38:42.000 144 12561.17 126.33 54721.18 88888.00 2013-05-24 09:38:42.125 144 12561.10 126.35 54721.20 88888.00 2013-05-24 09:38:42.250 144 12561.05 126.33 54721.18 88888.00 2013-05-24 09:38:42.375 144 12561.02 126.35 54721.15 88888.00 2013-05-24 09:38:42.500 144 12560.98 126.35 54721.15 88888.00 2013-05-24 09:38:42.625 144 12560.92 126.35 54721.12 88888.00 2013-05-24 09:38:42.750 144 12560.88 126.35 54721.18 88888.00 2013-05-24 09:38:42.875 144 12560.80 126.35 54721.12 88888.00 2013-05-24 09:38:43.000 144 12560.80 126.40 54721.15 88888.00 2013-05-24 09:38:43.125 144 12560.77 126.40 54721.20 88888.00 2013-05-24 09:38:43.250 144 12560.73 126.38 54721.20 88888.00 2013-05-24 09:38:43.375 144 12560.65 126.35 54721.15 88888.00 2013-05-24 09:38:43.500 144 12560.62 126.38 54721.15 88888.00 2013-05-24 09:38:43.625 144 12560.62 126.38 54721.12 88888.00 2013-05-24 09:38:43.750 144 12560.58 126.38 54721.10 88888.00 2013-05-24 09:38:43.875 144 12560.52 126.38 54721.15 88888.00 2013-05-24 09:38:44.000 144 12560.45 126.35 54721.12 88888.00 2013-05-24 09:38:44.125 144 12560.33 126.38 54721.18 88888.00 2013-05-24 09:38:44.250 144 12560.27 126.33 54721.18 88888.00 2013-05-24 09:38:44.375 144 12560.25 126.33 54721.15 88888.00 2013-05-24 09:38:44.500 144 12560.17 126.33 54721.12 88888.00 2013-05-24 09:38:44.625 144 12560.15 126.33 54721.12 88888.00 2013-05-24 09:38:44.750 144 12560.10 126.30 54721.15 88888.00 2013-05-24 09:38:44.875 144 12560.12 126.28 54721.18 88888.00 2013-05-24 09:38:45.000 144 12560.05 126.28 54721.15 88888.00 2013-05-24 09:38:45.125 144 12559.98 126.25 54721.15 88888.00 2013-05-24 09:38:45.250 144 12559.90 126.22 54721.18 88888.00 2013-05-24 09:38:45.375 144 12559.92 126.20 54721.15 88888.00 2013-05-24 09:38:45.500 144 12559.85 126.15 54721.12 88888.00 2013-05-24 09:38:45.625 144 12559.77 126.08 54721.15 88888.00 2013-05-24 09:38:45.750 144 12559.73 126.10 54721.15 88888.00 2013-05-24 09:38:45.875 144 12559.67 126.10 54721.15 88888.00 2013-05-24 09:38:46.000 144 12559.58 126.12 54721.18 88888.00 2013-05-24 09:38:46.125 144 12559.58 126.10 54721.18 88888.00 2013-05-24 09:38:46.250 144 12559.58 126.03 54721.18 88888.00 2013-05-24 09:38:46.375 144 12559.58 126.05 54721.18 88888.00 2013-05-24 09:38:46.500 144 12559.52 126.00 54721.18 88888.00 2013-05-24 09:38:46.625 144 12559.52 125.97 54721.15 88888.00 2013-05-24 09:38:46.750 144 12559.55 125.97 54721.15 88888.00 2013-05-24 09:38:46.875 144 12559.52 125.97 54721.15 88888.00 2013-05-24 09:38:47.000 144 12559.55 125.95 54721.12 88888.00 2013-05-24 09:38:47.125 144 12559.55 125.90 54721.18 88888.00 2013-05-24 09:38:47.250 144 12559.50 125.90 54721.18 88888.00 2013-05-24 09:38:47.375 144 12559.55 125.92 54721.15 88888.00 2013-05-24 09:38:47.500 144 12559.55 125.90 54721.12 88888.00 2013-05-24 09:38:47.625 144 12559.55 125.88 54721.12 88888.00 2013-05-24 09:38:47.750 144 12559.52 125.88 54721.15 88888.00 2013-05-24 09:38:47.875 144 12559.50 125.80 54721.12 88888.00 2013-05-24 09:38:48.000 144 12559.38 125.80 54721.12 88888.00 2013-05-24 09:38:48.125 144 12559.38 125.80 54721.15 88888.00 2013-05-24 09:38:48.250 144 12559.35 125.78 54721.12 88888.00 2013-05-24 09:38:48.375 144 12559.40 125.78 54721.12 88888.00 2013-05-24 09:38:48.500 144 12559.45 125.78 54721.12 88888.00 2013-05-24 09:38:48.625 144 12559.42 125.78 54721.12 88888.00 2013-05-24 09:38:48.750 144 12559.40 125.72 54721.10 88888.00 2013-05-24 09:38:48.875 144 12559.48 125.67 54721.12 88888.00 2013-05-24 09:38:49.000 144 12559.50 125.65 54721.10 88888.00 2013-05-24 09:38:49.125 144 12559.50 125.70 54721.15 88888.00 2013-05-24 09:38:49.250 144 12559.40 125.67 54721.15 88888.00 2013-05-24 09:38:49.375 144 12559.42 125.67 54721.15 88888.00 2013-05-24 09:38:49.500 144 12559.45 125.65 54721.15 88888.00 2013-05-24 09:38:49.625 144 12559.45 125.65 54721.18 88888.00 2013-05-24 09:38:49.750 144 12559.45 125.62 54721.12 88888.00 2013-05-24 09:38:49.875 144 12559.40 125.60 54721.15 88888.00 2013-05-24 09:38:50.000 144 12559.40 125.60 54721.15 88888.00 2013-05-24 09:38:50.125 144 12559.40 125.58 54721.15 88888.00 2013-05-24 09:38:50.250 144 12559.42 125.55 54721.12 88888.00 2013-05-24 09:38:50.375 144 12559.42 125.53 54721.10 88888.00 2013-05-24 09:38:50.500 144 12559.38 125.55 54721.10 88888.00 2013-05-24 09:38:50.625 144 12559.42 125.55 54721.07 88888.00 2013-05-24 09:38:50.750 144 12559.40 125.58 54721.07 88888.00 2013-05-24 09:38:50.875 144 12559.33 125.55 54721.05 88888.00 2013-05-24 09:38:51.000 144 12559.42 125.58 54721.05 88888.00 2013-05-24 09:38:51.125 144 12559.52 125.62 54721.07 88888.00 2013-05-24 09:38:51.250 144 12559.55 125.60 54721.07 88888.00 2013-05-24 09:38:51.375 144 12559.58 125.62 54721.07 88888.00 2013-05-24 09:38:51.500 144 12559.60 125.60 54721.05 88888.00 2013-05-24 09:38:51.625 144 12559.60 125.60 54721.03 88888.00 2013-05-24 09:38:51.750 144 12559.60 125.62 54721.05 88888.00 2013-05-24 09:38:51.875 144 12559.60 125.62 54721.03 88888.00 2013-05-24 09:38:52.000 144 12559.60 125.62 54721.00 88888.00 2013-05-24 09:38:52.125 144 12559.62 125.67 54721.00 88888.00 2013-05-24 09:38:52.250 144 12559.58 125.67 54720.97 88888.00 2013-05-24 09:38:52.375 144 12559.58 125.67 54720.93 88888.00 2013-05-24 09:38:52.500 144 12559.60 125.70 54720.90 88888.00 2013-05-24 09:38:52.625 144 12559.55 125.72 54720.95 88888.00 2013-05-24 09:38:52.750 144 12559.58 125.78 54720.95 88888.00 2013-05-24 09:38:52.875 144 12559.62 125.78 54720.93 88888.00 2013-05-24 09:38:53.000 144 12559.65 125.83 54720.95 88888.00 2013-05-24 09:38:53.125 144 12559.58 125.85 54720.97 88888.00 2013-05-24 09:38:53.250 144 12559.55 125.83 54720.95 88888.00 2013-05-24 09:38:53.375 144 12559.55 125.83 54720.95 88888.00 2013-05-24 09:38:53.500 144 12559.50 125.85 54720.93 88888.00 2013-05-24 09:38:53.625 144 12559.50 125.88 54720.93 88888.00 2013-05-24 09:38:53.750 144 12559.50 125.90 54720.90 88888.00 2013-05-24 09:38:53.875 144 12559.48 125.90 54720.93 88888.00 2013-05-24 09:38:54.000 144 12559.45 125.90 54720.90 88888.00 2013-05-24 09:38:54.125 144 12559.48 125.90 54720.90 88888.00 2013-05-24 09:38:54.250 144 12559.42 125.92 54720.88 88888.00 2013-05-24 09:38:54.375 144 12559.42 125.92 54720.90 88888.00 2013-05-24 09:38:54.500 144 12559.45 125.92 54720.88 88888.00 2013-05-24 09:38:54.625 144 12559.48 125.90 54720.88 88888.00 2013-05-24 09:38:54.750 144 12559.45 125.92 54720.90 88888.00 2013-05-24 09:38:54.875 144 12559.45 125.88 54720.90 88888.00 2013-05-24 09:38:55.000 144 12559.45 125.85 54720.88 88888.00 2013-05-24 09:38:55.125 144 12559.42 125.85 54720.90 88888.00 2013-05-24 09:38:55.250 144 12559.40 125.85 54720.93 88888.00 2013-05-24 09:38:55.375 144 12559.45 125.85 54720.93 88888.00 2013-05-24 09:38:55.500 144 12559.35 125.80 54720.93 88888.00 2013-05-24 09:38:55.625 144 12559.33 125.78 54720.90 88888.00 2013-05-24 09:38:55.750 144 12559.33 125.78 54720.88 88888.00 2013-05-24 09:38:55.875 144 12559.35 125.80 54720.88 88888.00 2013-05-24 09:38:56.000 144 12559.38 125.78 54720.88 88888.00 2013-05-24 09:38:56.125 144 12559.38 125.78 54720.88 88888.00 2013-05-24 09:38:56.250 144 12559.33 125.75 54720.88 88888.00 2013-05-24 09:38:56.375 144 12559.30 125.72 54720.88 88888.00 2013-05-24 09:38:56.500 144 12559.25 125.72 54720.88 88888.00 2013-05-24 09:38:56.625 144 12559.30 125.72 54720.85 88888.00 2013-05-24 09:38:56.750 144 12559.30 125.72 54720.85 88888.00 2013-05-24 09:38:56.875 144 12559.27 125.67 54720.82 88888.00 2013-05-24 09:38:57.000 144 12559.25 125.65 54720.85 88888.00 2013-05-24 09:38:57.125 144 12559.17 125.67 54720.85 88888.00 2013-05-24 09:38:57.250 144 12559.17 125.65 54720.85 88888.00 2013-05-24 09:38:57.375 144 12559.25 125.67 54720.82 88888.00 2013-05-24 09:38:57.500 144 12559.25 125.67 54720.85 88888.00 2013-05-24 09:38:57.625 144 12559.23 125.65 54720.82 88888.00 2013-05-24 09:38:57.750 144 12559.17 125.65 54720.85 88888.00 2013-05-24 09:38:57.875 144 12559.12 125.62 54720.82 88888.00 2013-05-24 09:38:58.000 144 12559.12 125.65 54720.82 88888.00 2013-05-24 09:38:58.125 144 12559.12 125.62 54720.82 88888.00 2013-05-24 09:38:58.250 144 12559.08 125.60 54720.82 88888.00 2013-05-24 09:38:58.375 144 12559.02 125.62 54720.80 88888.00 2013-05-24 09:38:58.500 144 12559.05 125.62 54720.80 88888.00 2013-05-24 09:38:58.625 144 12559.02 125.65 54720.78 88888.00 2013-05-24 09:38:58.750 144 12559.00 125.62 54720.82 88888.00 2013-05-24 09:38:58.875 144 12559.00 125.60 54720.82 88888.00 2013-05-24 09:38:59.000 144 12558.98 125.58 54720.82 88888.00 2013-05-24 09:38:59.125 144 12558.98 125.55 54720.82 88888.00 2013-05-24 09:38:59.250 144 12558.90 125.53 54720.85 88888.00 2013-05-24 09:38:59.375 144 12558.88 125.53 54720.82 88888.00 2013-05-24 09:38:59.500 144 12558.88 125.53 54720.82 88888.00 2013-05-24 09:38:59.625 144 12558.83 125.47 54720.80 88888.00 2013-05-24 09:38:59.750 144 12558.85 125.47 54720.80 88888.00 2013-05-24 09:38:59.875 144 12558.90 125.47 54720.80 88888.00 2013-05-24 09:39:00.000 144 12558.90 125.45 54720.78 88888.00 2013-05-24 09:39:00.125 144 12558.80 125.42 54720.78 88888.00 2013-05-24 09:39:00.250 144 12558.85 125.40 54720.80 88888.00 2013-05-24 09:39:00.375 144 12558.90 125.42 54720.80 88888.00 2013-05-24 09:39:00.500 144 12558.85 125.42 54720.78 88888.00 2013-05-24 09:39:00.625 144 12558.80 125.40 54720.75 88888.00 2013-05-24 09:39:00.750 144 12558.80 125.40 54720.78 88888.00 2013-05-24 09:39:00.875 144 12558.75 125.40 54720.75 88888.00 2013-05-24 09:39:01.000 144 12558.73 125.38 54720.78 88888.00 2013-05-24 09:39:01.125 144 12558.73 125.35 54720.80 88888.00 2013-05-24 09:39:01.250 144 12558.70 125.35 54720.78 88888.00 2013-05-24 09:39:01.375 144 12558.75 125.35 54720.75 88888.00 2013-05-24 09:39:01.500 144 12558.77 125.30 54720.72 88888.00 2013-05-24 09:39:01.625 144 12558.75 125.28 54720.72 88888.00 2013-05-24 09:39:01.750 144 12558.75 125.28 54720.70 88888.00 2013-05-24 09:39:01.875 144 12558.70 125.33 54720.72 88888.00 2013-05-24 09:39:02.000 144 12558.67 125.25 54720.75 88888.00 2013-05-24 09:39:02.125 144 12558.62 125.28 54720.72 88888.00 2013-05-24 09:39:02.250 144 12558.65 125.20 54720.70 88888.00 2013-05-24 09:39:02.375 144 12558.70 125.25 54720.72 88888.00 2013-05-24 09:39:02.500 144 12558.73 125.28 54720.72 88888.00 2013-05-24 09:39:02.625 144 12558.75 125.25 54720.70 88888.00 2013-05-24 09:39:02.750 144 12558.73 125.25 54720.70 88888.00 2013-05-24 09:39:02.875 144 12558.73 125.25 54720.70 88888.00 2013-05-24 09:39:03.000 144 12558.67 125.25 54720.70 88888.00 2013-05-24 09:39:03.125 144 12558.67 125.28 54720.65 88888.00 2013-05-24 09:39:03.250 144 12558.70 125.25 54720.65 88888.00 2013-05-24 09:39:03.375 144 12558.77 125.25 54720.62 88888.00 2013-05-24 09:39:03.500 144 12558.83 125.28 54720.65 88888.00 2013-05-24 09:39:03.625 144 12558.83 125.28 54720.68 88888.00 2013-05-24 09:39:03.750 144 12558.85 125.28 54720.65 88888.00 2013-05-24 09:39:03.875 144 12558.83 125.25 54720.62 88888.00 2013-05-24 09:39:04.000 144 12558.88 125.28 54720.62 88888.00 2013-05-24 09:39:04.125 144 12558.88 125.28 54720.65 88888.00 2013-05-24 09:39:04.250 144 12558.83 125.28 54720.65 88888.00 2013-05-24 09:39:04.375 144 12558.88 125.28 54720.65 88888.00 2013-05-24 09:39:04.500 144 12558.90 125.28 54720.62 88888.00 2013-05-24 09:39:04.625 144 12558.90 125.25 54720.60 88888.00 2013-05-24 09:39:04.750 144 12558.90 125.25 54720.57 88888.00 2013-05-24 09:39:04.875 144 12558.92 125.28 54720.60 88888.00 2013-05-24 09:39:05.000 144 12558.92 125.28 54720.62 88888.00 2013-05-24 09:39:05.125 144 12558.90 125.30 54720.68 88888.00 2013-05-24 09:39:05.250 144 12558.95 125.30 54720.65 88888.00 2013-05-24 09:39:05.375 144 12559.02 125.28 54720.62 88888.00 2013-05-24 09:39:05.500 144 12558.98 125.28 54720.60 88888.00 2013-05-24 09:39:05.625 144 12558.95 125.25 54720.62 88888.00 2013-05-24 09:39:05.750 144 12559.05 125.25 54720.62 88888.00 2013-05-24 09:39:05.875 144 12559.08 125.25 54720.60 88888.00 2013-05-24 09:39:06.000 144 12559.12 125.22 54720.57 88888.00 2013-05-24 09:39:06.125 144 12559.10 125.22 54720.57 88888.00 2013-05-24 09:39:06.250 144 12559.10 125.17 54720.55 88888.00 2013-05-24 09:39:06.375 144 12559.12 125.20 54720.55 88888.00 2013-05-24 09:39:06.500 144 12559.12 125.20 54720.55 88888.00 2013-05-24 09:39:06.625 144 12559.12 125.15 54720.53 88888.00 2013-05-24 09:39:06.750 144 12559.12 125.08 54720.55 88888.00 2013-05-24 09:39:06.875 144 12559.05 125.10 54720.55 88888.00 2013-05-24 09:39:07.000 144 12559.00 125.10 54720.55 88888.00 2013-05-24 09:39:07.125 144 12558.98 125.12 54720.55 88888.00 2013-05-24 09:39:07.250 144 12558.90 125.08 54720.55 88888.00 2013-05-24 09:39:07.375 144 12559.00 125.12 54720.55 88888.00 2013-05-24 09:39:07.500 144 12559.02 125.10 54720.57 88888.00 2013-05-24 09:39:07.625 144 12559.02 125.10 54720.55 88888.00 2013-05-24 09:39:07.750 144 12559.02 125.08 54720.53 88888.00 2013-05-24 09:39:07.875 144 12558.92 125.03 54720.53 88888.00 2013-05-24 09:39:08.000 144 12558.88 125.03 54720.53 88888.00 2013-05-24 09:39:08.125 144 12558.88 125.05 54720.53 88888.00 2013-05-24 09:39:08.250 144 12558.95 125.10 54720.53 88888.00 2013-05-24 09:39:08.375 144 12559.02 125.12 54720.53 88888.00 2013-05-24 09:39:08.500 144 12559.02 125.08 54720.53 88888.00 2013-05-24 09:39:08.625 144 12559.05 125.08 54720.53 88888.00 2013-05-24 09:39:08.750 144 12559.05 125.05 54720.53 88888.00 2013-05-24 09:39:08.875 144 12559.05 125.10 54720.53 88888.00 2013-05-24 09:39:09.000 144 12559.05 125.10 54720.50 88888.00 2013-05-24 09:39:09.125 144 12559.08 125.12 54720.50 88888.00 2013-05-24 09:39:09.250 144 12559.12 125.15 54720.50 88888.00 2013-05-24 09:39:09.375 144 12559.15 125.20 54720.53 88888.00 2013-05-24 09:39:09.500 144 12559.08 125.22 54720.50 88888.00 2013-05-24 09:39:09.625 144 12559.05 125.20 54720.47 88888.00 2013-05-24 09:39:09.750 144 12559.10 125.22 54720.47 88888.00 2013-05-24 09:39:09.875 144 12559.20 125.25 54720.53 88888.00 2013-05-24 09:39:10.000 144 12559.23 125.30 54720.53 88888.00 2013-05-24 09:39:10.125 144 12559.15 125.33 54720.50 88888.00 2013-05-24 09:39:10.250 144 12559.10 125.33 54720.45 88888.00 2013-05-24 09:39:10.375 144 12559.17 125.38 54720.47 88888.00 2013-05-24 09:39:10.500 144 12559.20 125.40 54720.47 88888.00 2013-05-24 09:39:10.625 144 12559.15 125.38 54720.45 88888.00 2013-05-24 09:39:10.750 144 12559.08 125.40 54720.43 88888.00 2013-05-24 09:39:10.875 144 12559.10 125.38 54720.38 88888.00 2013-05-24 09:39:11.000 144 12559.12 125.42 54720.40 88888.00 2013-05-24 09:39:11.125 144 12559.12 125.42 54720.45 88888.00 2013-05-24 09:39:11.250 144 12559.02 125.38 54720.40 88888.00 2013-05-24 09:39:11.375 144 12559.05 125.38 54720.38 88888.00 2013-05-24 09:39:11.500 144 12559.08 125.42 54720.43 88888.00 2013-05-24 09:39:11.625 144 12559.05 125.38 54720.40 88888.00 2013-05-24 09:39:11.750 144 12559.05 125.35 54720.38 88888.00 2013-05-24 09:39:11.875 144 12559.02 125.30 54720.35 88888.00 2013-05-24 09:39:12.000 144 12559.05 125.35 54720.38 88888.00 2013-05-24 09:39:12.125 144 12559.02 125.33 54720.35 88888.00 2013-05-24 09:39:12.250 144 12558.95 125.25 54720.38 88888.00 2013-05-24 09:39:12.375 144 12558.98 125.25 54720.38 88888.00 2013-05-24 09:39:12.500 144 12558.98 125.22 54720.40 88888.00 2013-05-24 09:39:12.625 144 12559.00 125.22 54720.40 88888.00 2013-05-24 09:39:12.750 144 12559.05 125.22 54720.40 88888.00 2013-05-24 09:39:12.875 144 12559.00 125.20 54720.40 88888.00 2013-05-24 09:39:13.000 144 12558.92 125.12 54720.40 88888.00 2013-05-24 09:39:13.125 144 12558.90 125.10 54720.43 88888.00 2013-05-24 09:39:13.250 144 12558.90 125.08 54720.40 88888.00 2013-05-24 09:39:13.375 144 12558.98 125.08 54720.40 88888.00 2013-05-24 09:39:13.500 144 12558.98 125.08 54720.40 88888.00 2013-05-24 09:39:13.625 144 12558.95 125.05 54720.38 88888.00 2013-05-24 09:39:13.750 144 12558.98 125.05 54720.38 88888.00 2013-05-24 09:39:13.875 144 12558.95 125.03 54720.38 88888.00 2013-05-24 09:39:14.000 144 12558.98 124.97 54720.35 88888.00 2013-05-24 09:39:14.125 144 12559.02 124.92 54720.38 88888.00 2013-05-24 09:39:14.250 144 12559.05 124.92 54720.35 88888.00 2013-05-24 09:39:14.375 144 12559.10 124.92 54720.35 88888.00 2013-05-24 09:39:14.500 144 12559.05 124.90 54720.32 88888.00 2013-05-24 09:39:14.625 144 12559.05 124.85 54720.30 88888.00 2013-05-24 09:39:14.750 144 12559.15 124.85 54720.32 88888.00 2013-05-24 09:39:14.875 144 12559.23 124.85 54720.32 88888.00 2013-05-24 09:39:15.000 144 12559.17 124.85 54720.32 88888.00 2013-05-24 09:39:15.125 144 12559.12 124.83 54720.32 88888.00 2013-05-24 09:39:15.250 144 12559.10 124.80 54720.32 88888.00 2013-05-24 09:39:15.375 144 12559.12 124.78 54720.30 88888.00 2013-05-24 09:39:15.500 144 12559.12 124.78 54720.32 88888.00 2013-05-24 09:39:15.625 144 12559.17 124.80 54720.32 88888.00 2013-05-24 09:39:15.750 144 12559.17 124.83 54720.30 88888.00 2013-05-24 09:39:15.875 144 12559.17 124.83 54720.32 88888.00 2013-05-24 09:39:16.000 144 12559.15 124.83 54720.30 88888.00 2013-05-24 09:39:16.125 144 12559.12 124.83 54720.30 88888.00 2013-05-24 09:39:16.250 144 12559.20 124.85 54720.30 88888.00 2013-05-24 09:39:16.375 144 12559.25 124.85 54720.28 88888.00 2013-05-24 09:39:16.500 144 12559.25 124.85 54720.28 88888.00 2013-05-24 09:39:16.625 144 12559.23 124.85 54720.30 88888.00 2013-05-24 09:39:16.750 144 12559.25 124.85 54720.30 88888.00 2013-05-24 09:39:16.875 144 12559.30 124.83 54720.25 88888.00 2013-05-24 09:39:17.000 144 12559.33 124.80 54720.25 88888.00 2013-05-24 09:39:17.125 144 12559.40 124.80 54720.25 88888.00 2013-05-24 09:39:17.250 144 12559.42 124.80 54720.25 88888.00 2013-05-24 09:39:17.375 144 12559.50 124.83 54720.25 88888.00 2013-05-24 09:39:17.500 144 12559.48 124.83 54720.28 88888.00 2013-05-24 09:39:17.625 144 12559.50 124.80 54720.25 88888.00 2013-05-24 09:39:17.750 144 12559.52 124.78 54720.28 88888.00 2013-05-24 09:39:17.875 144 12559.58 124.78 54720.25 88888.00 2013-05-24 09:39:18.000 144 12559.60 124.78 54720.25 88888.00 2013-05-24 09:39:18.125 144 12559.62 124.80 54720.22 88888.00 2013-05-24 09:39:18.250 144 12559.60 124.78 54720.22 88888.00 2013-05-24 09:39:18.375 144 12559.67 124.75 54720.22 88888.00 2013-05-24 09:39:18.500 144 12559.77 124.78 54720.25 88888.00 2013-05-24 09:39:18.625 144 12559.90 124.75 54720.25 88888.00 2013-05-24 09:39:18.750 144 12559.92 124.72 54720.22 88888.00 2013-05-24 09:39:18.875 144 12559.90 124.72 54720.22 88888.00 2013-05-24 09:39:19.000 144 12559.90 124.72 54720.20 88888.00 2013-05-24 09:39:19.125 144 12559.90 124.70 54720.22 88888.00 2013-05-24 09:39:19.250 144 12559.88 124.65 54720.22 88888.00 2013-05-24 09:39:19.375 144 12559.92 124.67 54720.22 88888.00 2013-05-24 09:39:19.500 144 12559.95 124.67 54720.22 88888.00 2013-05-24 09:39:19.625 144 12559.98 124.67 54720.22 88888.00 2013-05-24 09:39:19.750 144 12560.00 124.67 54720.20 88888.00 2013-05-24 09:39:19.875 144 12559.95 124.62 54720.20 88888.00 2013-05-24 09:39:20.000 144 12559.95 124.65 54720.20 88888.00 2013-05-24 09:39:20.125 144 12560.00 124.62 54720.22 88888.00 2013-05-24 09:39:20.250 144 12560.00 124.62 54720.22 88888.00 2013-05-24 09:39:20.375 144 12560.02 124.58 54720.20 88888.00 2013-05-24 09:39:20.500 144 12560.05 124.55 54720.18 88888.00 2013-05-24 09:39:20.625 144 12560.05 124.55 54720.20 88888.00 2013-05-24 09:39:20.750 144 12560.10 124.58 54720.22 88888.00 2013-05-24 09:39:20.875 144 12560.10 124.58 54720.20 88888.00 2013-05-24 09:39:21.000 144 12560.10 124.53 54720.18 88888.00 2013-05-24 09:39:21.125 144 12560.12 124.53 54720.20 88888.00 2013-05-24 09:39:21.250 144 12560.15 124.50 54720.18 88888.00 2013-05-24 09:39:21.375 144 12560.25 124.50 54720.18 88888.00 2013-05-24 09:39:21.500 144 12560.30 124.50 54720.18 88888.00 2013-05-24 09:39:21.625 144 12560.30 124.53 54720.20 88888.00 2013-05-24 09:39:21.750 144 12560.30 124.55 54720.18 88888.00 2013-05-24 09:39:21.875 144 12560.30 124.53 54720.20 88888.00 2013-05-24 09:39:22.000 144 12560.33 124.58 54720.20 88888.00 2013-05-24 09:39:22.125 144 12560.45 124.60 54720.20 88888.00 2013-05-24 09:39:22.250 144 12560.45 124.58 54720.20 88888.00 2013-05-24 09:39:22.375 144 12560.45 124.60 54720.18 88888.00 2013-05-24 09:39:22.500 144 12560.48 124.62 54720.20 88888.00 2013-05-24 09:39:22.625 144 12560.60 124.65 54720.15 88888.00 2013-05-24 09:39:22.750 144 12560.70 124.62 54720.12 88888.00 2013-05-24 09:39:22.875 144 12560.67 124.67 54720.10 88888.00 2013-05-24 09:39:23.000 144 12560.65 124.70 54720.12 88888.00 2013-05-24 09:39:23.125 144 12560.67 124.72 54720.15 88888.00 2013-05-24 09:39:23.250 144 12560.70 124.78 54720.18 88888.00 2013-05-24 09:39:23.375 144 12560.73 124.80 54720.18 88888.00 2013-05-24 09:39:23.500 144 12560.77 124.85 54720.15 88888.00 2013-05-24 09:39:23.625 144 12560.77 124.83 54720.12 88888.00 2013-05-24 09:39:23.750 144 12560.75 124.80 54720.12 88888.00 2013-05-24 09:39:23.875 144 12560.77 124.83 54720.12 88888.00 2013-05-24 09:39:24.000 144 12560.83 124.85 54720.12 88888.00 2013-05-24 09:39:24.125 144 12560.88 124.88 54720.12 88888.00 2013-05-24 09:39:24.250 144 12560.90 124.88 54720.15 88888.00 2013-05-24 09:39:24.375 144 12560.88 124.90 54720.15 88888.00 2013-05-24 09:39:24.500 144 12560.85 124.92 54720.18 88888.00 2013-05-24 09:39:24.625 144 12560.85 124.92 54720.15 88888.00 2013-05-24 09:39:24.750 144 12560.90 124.92 54720.15 88888.00 2013-05-24 09:39:24.875 144 12560.90 124.92 54720.15 88888.00 2013-05-24 09:39:25.000 144 12560.88 124.95 54720.15 88888.00 2013-05-24 09:39:25.125 144 12560.85 124.97 54720.18 88888.00 2013-05-24 09:39:25.250 144 12560.77 124.97 54720.18 88888.00 2013-05-24 09:39:25.375 144 12560.80 124.97 54720.15 88888.00 2013-05-24 09:39:25.500 144 12560.85 124.95 54720.12 88888.00 2013-05-24 09:39:25.625 144 12560.88 124.95 54720.12 88888.00 2013-05-24 09:39:25.750 144 12560.90 124.97 54720.12 88888.00 2013-05-24 09:39:25.875 144 12560.85 124.92 54720.15 88888.00 2013-05-24 09:39:26.000 144 12560.88 124.95 54720.15 88888.00 2013-05-24 09:39:26.125 144 12560.88 124.97 54720.18 88888.00 2013-05-24 09:39:26.250 144 12560.83 124.97 54720.20 88888.00 2013-05-24 09:39:26.375 144 12560.85 125.00 54720.18 88888.00 2013-05-24 09:39:26.500 144 12560.85 125.00 54720.12 88888.00 2013-05-24 09:39:26.625 144 12560.83 125.03 54720.15 88888.00 2013-05-24 09:39:26.750 144 12560.83 125.00 54720.18 88888.00 2013-05-24 09:39:26.875 144 12560.80 125.03 54720.20 88888.00 2013-05-24 09:39:27.000 144 12560.80 124.97 54720.18 88888.00 2013-05-24 09:39:27.125 144 12560.80 124.97 54720.12 88888.00 2013-05-24 09:39:27.250 144 12560.75 124.97 54720.12 88888.00 2013-05-24 09:39:27.375 144 12560.80 125.00 54720.12 88888.00 2013-05-24 09:39:27.500 144 12560.77 125.00 54720.15 88888.00 2013-05-24 09:39:27.625 144 12560.77 125.03 54720.15 88888.00 2013-05-24 09:39:27.750 144 12560.75 125.00 54720.12 88888.00 2013-05-24 09:39:27.875 144 12560.77 125.00 54720.15 88888.00 2013-05-24 09:39:28.000 144 12560.75 125.05 54720.18 88888.00 2013-05-24 09:39:28.125 144 12560.73 125.05 54720.15 88888.00 2013-05-24 09:39:28.250 144 12560.75 125.05 54720.18 88888.00 2013-05-24 09:39:28.375 144 12560.77 125.08 54720.15 88888.00 2013-05-24 09:39:28.500 144 12560.73 125.08 54720.18 88888.00 2013-05-24 09:39:28.625 144 12560.73 125.10 54720.18 88888.00 2013-05-24 09:39:28.750 144 12560.67 125.10 54720.15 88888.00 2013-05-24 09:39:28.875 144 12560.70 125.12 54720.18 88888.00 2013-05-24 09:39:29.000 144 12560.70 125.12 54720.18 88888.00 2013-05-24 09:39:29.125 144 12560.73 125.12 54720.15 88888.00 2013-05-24 09:39:29.250 144 12560.75 125.10 54720.15 88888.00 2013-05-24 09:39:29.375 144 12560.83 125.15 54720.18 88888.00 2013-05-24 09:39:29.500 144 12560.80 125.15 54720.18 88888.00 2013-05-24 09:39:29.625 144 12560.73 125.17 54720.18 88888.00 2013-05-24 09:39:29.750 144 12560.73 125.17 54720.15 88888.00 2013-05-24 09:39:29.875 144 12560.80 125.17 54720.15 88888.00 2013-05-24 09:39:30.000 144 12560.90 125.17 54720.10 88888.00 2013-05-24 09:39:30.125 144 12560.90 125.17 54720.12 88888.00 2013-05-24 09:39:30.250 144 12560.88 125.17 54720.15 88888.00 2013-05-24 09:39:30.375 144 12560.88 125.17 54720.15 88888.00 2013-05-24 09:39:30.500 144 12560.85 125.15 54720.10 88888.00 2013-05-24 09:39:30.625 144 12560.85 125.17 54720.10 88888.00 2013-05-24 09:39:30.750 144 12560.90 125.22 54720.10 88888.00 2013-05-24 09:39:30.875 144 12560.90 125.20 54720.10 88888.00 2013-05-24 09:39:31.000 144 12560.90 125.22 54720.10 88888.00 2013-05-24 09:39:31.125 144 12560.92 125.25 54720.07 88888.00 2013-05-24 09:39:31.250 144 12560.95 125.28 54720.10 88888.00 2013-05-24 09:39:31.375 144 12561.00 125.28 54720.10 88888.00 2013-05-24 09:39:31.500 144 12560.95 125.28 54720.10 88888.00 2013-05-24 09:39:31.625 144 12560.88 125.28 54720.10 88888.00 2013-05-24 09:39:31.750 144 12560.88 125.30 54720.10 88888.00 2013-05-24 09:39:31.875 144 12560.92 125.35 54720.12 88888.00 2013-05-24 09:39:32.000 144 12560.92 125.33 54720.10 88888.00 2013-05-24 09:39:32.125 144 12560.85 125.33 54720.10 88888.00 2013-05-24 09:39:32.250 144 12560.88 125.30 54720.12 88888.00 2013-05-24 09:39:32.375 144 12560.92 125.35 54720.12 88888.00 2013-05-24 09:39:32.500 144 12560.88 125.35 54720.15 88888.00 2013-05-24 09:39:32.625 144 12560.90 125.35 54720.15 88888.00 2013-05-24 09:39:32.750 144 12560.95 125.33 54720.15 88888.00 2013-05-24 09:39:32.875 144 12560.98 125.33 54720.12 88888.00 2013-05-24 09:39:33.000 144 12560.95 125.33 54720.10 88888.00 2013-05-24 09:39:33.125 144 12561.00 125.35 54720.12 88888.00 2013-05-24 09:39:33.250 144 12561.02 125.35 54720.10 88888.00 2013-05-24 09:39:33.375 144 12561.08 125.38 54720.12 88888.00 2013-05-24 09:39:33.500 144 12560.98 125.33 54720.12 88888.00 2013-05-24 09:39:33.625 144 12560.95 125.33 54720.12 88888.00 2013-05-24 09:39:33.750 144 12560.98 125.35 54720.12 88888.00 2013-05-24 09:39:33.875 144 12560.98 125.38 54720.12 88888.00 2013-05-24 09:39:34.000 144 12560.98 125.35 54720.12 88888.00 2013-05-24 09:39:34.125 144 12561.00 125.38 54720.12 88888.00 2013-05-24 09:39:34.250 144 12561.05 125.35 54720.12 88888.00 2013-05-24 09:39:34.375 144 12561.17 125.35 54720.12 88888.00 2013-05-24 09:39:34.500 144 12561.17 125.33 54720.10 88888.00 2013-05-24 09:39:34.625 144 12561.15 125.33 54720.15 88888.00 2013-05-24 09:39:34.750 144 12561.17 125.33 54720.15 88888.00 2013-05-24 09:39:34.875 144 12561.23 125.33 54720.15 88888.00 2013-05-24 09:39:35.000 144 12561.20 125.33 54720.18 88888.00 2013-05-24 09:39:35.125 144 12561.17 125.38 54720.15 88888.00 2013-05-24 09:39:35.250 144 12561.15 125.35 54720.15 88888.00 2013-05-24 09:39:35.375 144 12561.10 125.30 54720.15 88888.00 2013-05-24 09:39:35.500 144 12561.12 125.30 54720.15 88888.00 2013-05-24 09:39:35.625 144 12561.17 125.33 54720.15 88888.00 2013-05-24 09:39:35.750 144 12561.17 125.33 54720.15 88888.00 2013-05-24 09:39:35.875 144 12561.15 125.30 54720.18 88888.00 2013-05-24 09:39:36.000 144 12561.10 125.30 54720.20 88888.00 2013-05-24 09:39:36.125 144 12561.08 125.33 54720.20 88888.00 2013-05-24 09:39:36.250 144 12561.08 125.25 54720.22 88888.00 2013-05-24 09:39:36.375 144 12561.10 125.22 54720.20 88888.00 2013-05-24 09:39:36.500 144 12561.08 125.17 54720.18 88888.00 2013-05-24 09:39:36.625 144 12561.05 125.17 54720.20 88888.00 2013-05-24 09:39:36.750 144 12561.08 125.17 54720.20 88888.00 2013-05-24 09:39:36.875 144 12561.02 125.12 54720.25 88888.00 2013-05-24 09:39:37.000 144 12561.00 125.10 54720.22 88888.00 2013-05-24 09:39:37.125 144 12560.98 125.05 54720.22 88888.00 2013-05-24 09:39:37.250 144 12560.95 125.00 54720.20 88888.00 2013-05-24 09:39:37.375 144 12560.92 124.97 54720.22 88888.00 2013-05-24 09:39:37.500 144 12560.95 124.92 54720.22 88888.00 2013-05-24 09:39:37.625 144 12560.90 124.90 54720.25 88888.00 2013-05-24 09:39:37.750 144 12560.85 124.88 54720.25 88888.00 2013-05-24 09:39:37.875 144 12560.85 124.83 54720.25 88888.00 2013-05-24 09:39:38.000 144 12560.83 124.80 54720.28 88888.00 2013-05-24 09:39:38.125 144 12560.80 124.75 54720.28 88888.00 2013-05-24 09:39:38.250 144 12560.77 124.70 54720.30 88888.00 2013-05-24 09:39:38.375 144 12560.80 124.70 54720.32 88888.00 2013-05-24 09:39:38.500 144 12560.80 124.65 54720.35 88888.00 2013-05-24 09:39:38.625 144 12560.77 124.55 54720.35 88888.00 2013-05-24 09:39:38.750 144 12560.77 124.53 54720.35 88888.00 2013-05-24 09:39:38.875 144 12560.77 124.50 54720.38 88888.00 2013-05-24 09:39:39.000 144 12560.70 124.50 54720.38 88888.00 2013-05-24 09:39:39.125 144 12560.60 124.40 54720.38 88888.00 2013-05-24 09:39:39.250 144 12560.60 124.35 54720.38 88888.00 2013-05-24 09:39:39.375 144 12560.58 124.33 54720.38 88888.00 2013-05-24 09:39:39.500 144 12560.55 124.30 54720.38 88888.00 2013-05-24 09:39:39.625 144 12560.55 124.25 54720.43 88888.00 2013-05-24 09:39:39.750 144 12560.62 124.22 54720.45 88888.00 2013-05-24 09:39:39.875 144 12560.65 124.22 54720.43 88888.00 2013-05-24 09:39:40.000 144 12560.60 124.20 54720.43 88888.00 2013-05-24 09:39:40.125 144 12560.58 124.20 54720.45 88888.00 2013-05-24 09:39:40.250 144 12560.58 124.17 54720.47 88888.00 2013-05-24 09:39:40.375 144 12560.55 124.15 54720.47 88888.00 2013-05-24 09:39:40.500 144 12560.52 124.12 54720.45 88888.00 2013-05-24 09:39:40.625 144 12560.55 124.12 54720.45 88888.00 2013-05-24 09:39:40.750 144 12560.55 124.08 54720.47 88888.00 2013-05-24 09:39:40.875 144 12560.52 124.08 54720.50 88888.00 2013-05-24 09:39:41.000 144 12560.55 124.05 54720.43 88888.00 2013-05-24 09:39:41.125 144 12560.60 124.03 54720.45 88888.00 2013-05-24 09:39:41.250 144 12560.62 124.03 54720.45 88888.00 2013-05-24 09:39:41.375 144 12560.65 124.05 54720.50 88888.00 2013-05-24 09:39:41.500 144 12560.67 124.10 54720.47 88888.00 2013-05-24 09:39:41.625 144 12560.62 124.08 54720.47 88888.00 2013-05-24 09:39:41.750 144 12560.55 124.05 54720.47 88888.00 2013-05-24 09:39:41.875 144 12560.62 124.03 54720.50 88888.00 2013-05-24 09:39:42.000 144 12560.67 124.05 54720.47 88888.00 2013-05-24 09:39:42.125 144 12560.70 124.05 54720.47 88888.00 2013-05-24 09:39:42.250 144 12560.70 124.10 54720.47 88888.00 2013-05-24 09:39:42.375 144 12560.73 124.08 54720.47 88888.00 2013-05-24 09:39:42.500 144 12560.75 124.08 54720.50 88888.00 2013-05-24 09:39:42.625 144 12560.73 124.10 54720.50 88888.00 2013-05-24 09:39:42.750 144 12560.73 124.10 54720.47 88888.00 2013-05-24 09:39:42.875 144 12560.75 124.12 54720.50 88888.00 2013-05-24 09:39:43.000 144 12560.80 124.15 54720.53 88888.00 2013-05-24 09:39:43.125 144 12560.75 124.12 54720.53 88888.00 2013-05-24 09:39:43.250 144 12560.75 124.10 54720.50 88888.00 2013-05-24 09:39:43.375 144 12560.77 124.12 54720.53 88888.00 2013-05-24 09:39:43.500 144 12560.83 124.17 54720.50 88888.00 2013-05-24 09:39:43.625 144 12560.85 124.10 54720.53 88888.00 2013-05-24 09:39:43.750 144 12560.80 124.10 54720.53 88888.00 2013-05-24 09:39:43.875 144 12560.70 124.12 54720.53 88888.00 2013-05-24 09:39:44.000 144 12560.65 124.15 54720.53 88888.00 2013-05-24 09:39:44.125 144 12560.73 124.12 54720.57 88888.00 2013-05-24 09:39:44.250 144 12560.75 124.08 54720.57 88888.00 2013-05-24 09:39:44.375 144 12560.80 124.08 54720.53 88888.00 2013-05-24 09:39:44.500 144 12560.83 124.08 54720.53 88888.00 2013-05-24 09:39:44.625 144 12560.80 124.05 54720.55 88888.00 2013-05-24 09:39:44.750 144 12560.75 124.03 54720.55 88888.00 2013-05-24 09:39:44.875 144 12560.75 124.00 54720.57 88888.00 2013-05-24 09:39:45.000 144 12560.77 123.95 54720.57 88888.00 2013-05-24 09:39:45.125 144 12560.80 123.97 54720.57 88888.00 2013-05-24 09:39:45.250 144 12560.75 123.90 54720.57 88888.00 2013-05-24 09:39:45.375 144 12560.73 123.90 54720.55 88888.00 2013-05-24 09:39:45.500 144 12560.75 123.85 54720.57 88888.00 2013-05-24 09:39:45.625 144 12560.77 123.85 54720.57 88888.00 2013-05-24 09:39:45.750 144 12560.80 123.80 54720.60 88888.00 2013-05-24 09:39:45.875 144 12560.77 123.78 54720.62 88888.00 2013-05-24 09:39:46.000 144 12560.80 123.72 54720.60 88888.00 2013-05-24 09:39:46.125 144 12560.80 123.72 54720.57 88888.00 2013-05-24 09:39:46.250 144 12560.77 123.67 54720.60 88888.00 2013-05-24 09:39:46.375 144 12560.83 123.65 54720.62 88888.00 2013-05-24 09:39:46.500 144 12560.85 123.60 54720.62 88888.00 2013-05-24 09:39:46.625 144 12560.90 123.58 54720.65 88888.00 2013-05-24 09:39:46.750 144 12560.88 123.55 54720.68 88888.00 2013-05-24 09:39:46.875 144 12560.90 123.53 54720.65 88888.00 2013-05-24 09:39:47.000 144 12560.90 123.50 54720.65 88888.00 2013-05-24 09:39:47.125 144 12560.92 123.50 54720.68 88888.00 2013-05-24 09:39:47.250 144 12560.92 123.47 54720.70 88888.00 2013-05-24 09:39:47.375 144 12560.98 123.47 54720.68 88888.00 2013-05-24 09:39:47.500 144 12561.00 123.42 54720.65 88888.00 2013-05-24 09:39:47.625 144 12561.05 123.40 54720.68 88888.00 2013-05-24 09:39:47.750 144 12561.08 123.40 54720.68 88888.00 2013-05-24 09:39:47.875 144 12561.10 123.40 54720.68 88888.00 2013-05-24 09:39:48.000 144 12561.10 123.35 54720.68 88888.00 2013-05-24 09:39:48.125 144 12561.08 123.33 54720.68 88888.00 2013-05-24 09:39:48.250 144 12561.12 123.33 54720.70 88888.00 2013-05-24 09:39:48.375 144 12561.20 123.35 54720.70 88888.00 2013-05-24 09:39:48.500 144 12561.23 123.35 54720.72 88888.00 2013-05-24 09:39:48.625 144 12561.25 123.33 54720.72 88888.00 2013-05-24 09:39:48.750 144 12561.25 123.35 54720.72 88888.00 2013-05-24 09:39:48.875 144 12561.25 123.35 54720.70 88888.00 2013-05-24 09:39:49.000 144 12561.20 123.35 54720.70 88888.00 2013-05-24 09:39:49.125 144 12561.20 123.35 54720.72 88888.00 2013-05-24 09:39:49.250 144 12561.25 123.33 54720.75 88888.00 2013-05-24 09:39:49.375 144 12561.30 123.35 54720.75 88888.00 2013-05-24 09:39:49.500 144 12561.30 123.35 54720.72 88888.00 2013-05-24 09:39:49.625 144 12561.30 123.35 54720.72 88888.00 2013-05-24 09:39:49.750 144 12561.33 123.38 54720.75 88888.00 2013-05-24 09:39:49.875 144 12561.35 123.33 54720.72 88888.00 2013-05-24 09:39:50.000 144 12561.33 123.30 54720.75 88888.00 2013-05-24 09:39:50.125 144 12561.35 123.35 54720.80 88888.00 2013-05-24 09:39:50.250 144 12561.30 123.35 54720.80 88888.00 2013-05-24 09:39:50.375 144 12561.38 123.33 54720.78 88888.00 2013-05-24 09:39:50.500 144 12561.40 123.30 54720.82 88888.00 2013-05-24 09:39:50.625 144 12561.40 123.33 54720.80 88888.00 2013-05-24 09:39:50.750 144 12561.38 123.35 54720.80 88888.00 2013-05-24 09:39:50.875 144 12561.40 123.33 54720.78 88888.00 2013-05-24 09:39:51.000 144 12561.45 123.28 54720.78 88888.00 2013-05-24 09:39:51.125 144 12561.45 123.30 54720.78 88888.00 2013-05-24 09:39:51.250 144 12561.38 123.28 54720.78 88888.00 2013-05-24 09:39:51.375 144 12561.35 123.30 54720.78 88888.00 2013-05-24 09:39:51.500 144 12561.27 123.33 54720.82 88888.00 2013-05-24 09:39:51.625 144 12561.30 123.35 54720.82 88888.00 2013-05-24 09:39:51.750 144 12561.38 123.35 54720.80 88888.00 2013-05-24 09:39:51.875 144 12561.27 123.33 54720.80 88888.00 2013-05-24 09:39:52.000 144 12561.27 123.35 54720.82 88888.00 2013-05-24 09:39:52.125 144 12561.30 123.33 54720.85 88888.00 2013-05-24 09:39:52.250 144 12561.30 123.35 54720.88 88888.00 2013-05-24 09:39:52.375 144 12561.35 123.35 54720.85 88888.00 2013-05-24 09:39:52.500 144 12561.40 123.33 54720.88 88888.00 2013-05-24 09:39:52.625 144 12561.48 123.35 54720.90 88888.00 2013-05-24 09:39:52.750 144 12561.48 123.33 54720.88 88888.00 2013-05-24 09:39:52.875 144 12561.52 123.35 54720.88 88888.00 2013-05-24 09:39:53.000 144 12561.55 123.35 54720.88 88888.00 2013-05-24 09:39:53.125 144 12561.52 123.35 54720.90 88888.00 2013-05-24 09:39:53.250 144 12561.52 123.35 54720.93 88888.00 2013-05-24 09:39:53.375 144 12561.50 123.35 54720.88 88888.00 2013-05-24 09:39:53.500 144 12561.50 123.38 54720.90 88888.00 2013-05-24 09:39:53.625 144 12561.55 123.40 54720.90 88888.00 2013-05-24 09:39:53.750 144 12561.58 123.38 54720.93 88888.00 2013-05-24 09:39:53.875 144 12561.55 123.38 54720.90 88888.00 2013-05-24 09:39:54.000 144 12561.52 123.40 54720.88 88888.00 2013-05-24 09:39:54.125 144 12561.55 123.38 54720.90 88888.00 2013-05-24 09:39:54.250 144 12561.58 123.40 54720.93 88888.00 2013-05-24 09:39:54.375 144 12561.65 123.42 54720.93 88888.00 2013-05-24 09:39:54.500 144 12561.65 123.45 54720.90 88888.00 2013-05-24 09:39:54.625 144 12561.60 123.45 54720.95 88888.00 2013-05-24 09:39:54.750 144 12561.60 123.47 54720.95 88888.00 2013-05-24 09:39:54.875 144 12561.62 123.47 54720.95 88888.00 2013-05-24 09:39:55.000 144 12561.62 123.50 54720.93 88888.00 2013-05-24 09:39:55.125 144 12561.62 123.50 54720.95 88888.00 2013-05-24 09:39:55.250 144 12561.65 123.53 54720.97 88888.00 2013-05-24 09:39:55.375 144 12561.65 123.55 54720.95 88888.00 2013-05-24 09:39:55.500 144 12561.67 123.55 54720.97 88888.00 2013-05-24 09:39:55.625 144 12561.62 123.58 54720.95 88888.00 2013-05-24 09:39:55.750 144 12561.60 123.60 54720.97 88888.00 2013-05-24 09:39:55.875 144 12561.60 123.60 54721.00 88888.00 2013-05-24 09:39:56.000 144 12561.55 123.58 54721.00 88888.00 2013-05-24 09:39:56.125 144 12561.55 123.60 54721.03 88888.00 2013-05-24 09:39:56.250 144 12561.50 123.65 54721.05 88888.00 2013-05-24 09:39:56.375 144 12561.48 123.62 54721.03 88888.00 2013-05-24 09:39:56.500 144 12561.42 123.67 54721.05 88888.00 2013-05-24 09:39:56.625 144 12561.40 123.65 54721.07 88888.00 2013-05-24 09:39:56.750 144 12561.40 123.65 54721.07 88888.00 2013-05-24 09:39:56.875 144 12561.33 123.67 54721.10 88888.00 2013-05-24 09:39:57.000 144 12561.27 123.67 54721.05 88888.00 2013-05-24 09:39:57.125 144 12561.25 123.67 54721.10 88888.00 2013-05-24 09:39:57.250 144 12561.30 123.65 54721.10 88888.00 2013-05-24 09:39:57.375 144 12561.33 123.65 54721.10 88888.00 2013-05-24 09:39:57.500 144 12561.27 123.65 54721.12 88888.00 2013-05-24 09:39:57.625 144 12561.25 123.67 54721.12 88888.00 2013-05-24 09:39:57.750 144 12561.25 123.62 54721.12 88888.00 2013-05-24 09:39:57.875 144 12561.25 123.60 54721.15 88888.00 2013-05-24 09:39:58.000 144 12561.25 123.62 54721.15 88888.00 2013-05-24 09:39:58.125 144 12561.25 123.62 54721.12 88888.00 2013-05-24 09:39:58.250 144 12561.25 123.60 54721.12 88888.00 2013-05-24 09:39:58.375 144 12561.27 123.58 54721.12 88888.00 2013-05-24 09:39:58.500 144 12561.30 123.58 54721.18 88888.00 2013-05-24 09:39:58.625 144 12561.38 123.62 54721.18 88888.00 2013-05-24 09:39:58.750 144 12561.35 123.53 54721.15 88888.00 2013-05-24 09:39:58.875 144 12561.25 123.53 54721.15 88888.00 2013-05-24 09:39:59.000 144 12561.23 123.50 54721.18 88888.00 2013-05-24 09:39:59.125 144 12561.27 123.55 54721.18 88888.00 2013-05-24 09:39:59.250 144 12561.33 123.50 54721.18 88888.00 2013-05-24 09:39:59.375 144 12561.33 123.50 54721.20 88888.00 2013-05-24 09:39:59.500 144 12561.30 123.53 54721.22 88888.00 2013-05-24 09:39:59.625 144 12561.30 123.53 54721.25 88888.00 2013-05-24 09:39:59.750 144 12561.27 123.50 54721.22 88888.00 2013-05-24 09:39:59.875 144 12561.27 123.45 54721.22 88888.00 2013-05-24 09:40:00.000 144 12561.25 123.40 54721.20 88888.00 2013-05-24 09:40:00.125 144 12561.27 123.42 54721.28 88888.00 2013-05-24 09:40:00.250 144 12561.25 123.40 54721.28 88888.00 2013-05-24 09:40:00.375 144 12561.25 123.40 54721.28 88888.00 2013-05-24 09:40:00.500 144 12561.30 123.38 54721.28 88888.00 2013-05-24 09:40:00.625 144 12561.38 123.38 54721.28 88888.00 2013-05-24 09:40:00.750 144 12561.38 123.38 54721.32 88888.00 2013-05-24 09:40:00.875 144 12561.38 123.33 54721.35 88888.00 2013-05-24 09:40:01.000 144 12561.38 123.28 54721.35 88888.00 2013-05-24 09:40:01.125 144 12561.42 123.28 54721.35 88888.00 2013-05-24 09:40:01.250 144 12561.42 123.28 54721.35 88888.00 2013-05-24 09:40:01.375 144 12561.45 123.28 54721.38 88888.00 2013-05-24 09:40:01.500 144 12561.42 123.30 54721.40 88888.00 2013-05-24 09:40:01.625 144 12561.45 123.28 54721.40 88888.00 2013-05-24 09:40:01.750 144 12561.50 123.25 54721.40 88888.00 2013-05-24 09:40:01.875 144 12561.50 123.25 54721.40 88888.00 2013-05-24 09:40:02.000 144 12561.52 123.20 54721.40 88888.00 2013-05-24 09:40:02.125 144 12561.52 123.20 54721.40 88888.00 2013-05-24 09:40:02.250 144 12561.52 123.20 54721.43 88888.00 2013-05-24 09:40:02.375 144 12561.52 123.20 54721.40 88888.00 2013-05-24 09:40:02.500 144 12561.55 123.20 54721.43 88888.00 2013-05-24 09:40:02.625 144 12561.65 123.22 54721.40 88888.00 2013-05-24 09:40:02.750 144 12561.70 123.22 54721.43 88888.00 2013-05-24 09:40:02.875 144 12561.65 123.22 54721.40 88888.00 2013-05-24 09:40:03.000 144 12561.62 123.22 54721.43 88888.00 2013-05-24 09:40:03.125 144 12561.67 123.28 54721.40 88888.00 2013-05-24 09:40:03.250 144 12561.62 123.25 54721.40 88888.00 2013-05-24 09:40:03.375 144 12561.65 123.28 54721.38 88888.00 2013-05-24 09:40:03.500 144 12561.73 123.28 54721.45 88888.00 2013-05-24 09:40:03.625 144 12561.80 123.33 54721.47 88888.00 2013-05-24 09:40:03.750 144 12561.85 123.33 54721.47 88888.00 2013-05-24 09:40:03.875 144 12561.80 123.35 54721.47 88888.00 2013-05-24 09:40:04.000 144 12561.80 123.38 54721.45 88888.00 2013-05-24 09:40:04.125 144 12561.77 123.40 54721.50 88888.00 2013-05-24 09:40:04.250 144 12561.70 123.40 54721.53 88888.00 2013-05-24 09:40:04.375 144 12561.77 123.45 54721.53 88888.00 2013-05-24 09:40:04.500 144 12561.77 123.47 54721.53 88888.00 2013-05-24 09:40:04.625 144 12561.77 123.47 54721.53 88888.00 2013-05-24 09:40:04.750 144 12561.80 123.47 54721.50 88888.00 2013-05-24 09:40:04.875 144 12561.80 123.47 54721.53 88888.00 2013-05-24 09:40:05.000 144 12561.75 123.47 54721.53 88888.00 2013-05-24 09:40:05.125 144 12561.75 123.50 54721.57 88888.00 2013-05-24 09:40:05.250 144 12561.75 123.53 54721.55 88888.00 2013-05-24 09:40:05.375 144 12561.75 123.47 54721.53 88888.00 2013-05-24 09:40:05.500 144 12561.75 123.53 54721.55 88888.00 2013-05-24 09:40:05.625 144 12561.75 123.53 54721.57 88888.00 2013-05-24 09:40:05.750 144 12561.77 123.53 54721.57 88888.00 2013-05-24 09:40:05.875 144 12561.77 123.53 54721.60 88888.00 2013-05-24 09:40:06.000 144 12561.75 123.55 54721.60 88888.00 2013-05-24 09:40:06.125 144 12561.75 123.53 54721.62 88888.00 2013-05-24 09:40:06.250 144 12561.70 123.50 54721.65 88888.00 2013-05-24 09:40:06.375 144 12561.73 123.47 54721.65 88888.00 2013-05-24 09:40:06.500 144 12561.83 123.47 54721.65 88888.00 2013-05-24 09:40:06.625 144 12561.83 123.45 54721.70 88888.00 2013-05-24 09:40:06.750 144 12561.85 123.47 54721.70 88888.00 2013-05-24 09:40:06.875 144 12561.77 123.42 54721.68 88888.00 2013-05-24 09:40:07.000 144 12561.75 123.38 54721.70 88888.00 2013-05-24 09:40:07.125 144 12561.80 123.35 54721.72 88888.00 2013-05-24 09:40:07.250 144 12561.77 123.30 54721.68 88888.00 2013-05-24 09:40:07.375 144 12561.80 123.28 54721.68 88888.00 2013-05-24 09:40:07.500 144 12561.80 123.28 54721.68 88888.00 2013-05-24 09:40:07.625 144 12561.85 123.22 54721.70 88888.00 2013-05-24 09:40:07.750 144 12561.88 123.17 54721.68 88888.00 2013-05-24 09:40:07.875 144 12561.88 123.17 54721.70 88888.00 2013-05-24 09:40:08.000 144 12561.92 123.17 54721.72 88888.00 2013-05-24 09:40:08.125 144 12561.92 123.15 54721.72 88888.00 2013-05-24 09:40:08.250 144 12561.98 123.12 54721.72 88888.00 2013-05-24 09:40:08.375 144 12562.05 123.15 54721.78 88888.00 2013-05-24 09:40:08.500 144 12562.12 123.12 54721.78 88888.00 2013-05-24 09:40:08.625 144 12562.15 123.12 54721.78 88888.00 2013-05-24 09:40:08.750 144 12562.10 123.10 54721.78 88888.00 2013-05-24 09:40:08.875 144 12562.08 123.05 54721.78 88888.00 2013-05-24 09:40:09.000 144 12562.10 123.05 54721.75 88888.00 2013-05-24 09:40:09.125 144 12562.15 123.03 54721.75 88888.00 2013-05-24 09:40:09.250 144 12562.15 123.03 54721.80 88888.00 2013-05-24 09:40:09.375 144 12562.17 123.08 54721.82 88888.00 2013-05-24 09:40:09.500 144 12562.12 123.05 54721.82 88888.00 2013-05-24 09:40:09.625 144 12562.15 123.03 54721.82 88888.00 2013-05-24 09:40:09.750 144 12562.17 123.08 54721.85 88888.00 2013-05-24 09:40:09.875 144 12562.17 123.08 54721.85 88888.00 2013-05-24 09:40:10.000 144 12562.15 123.08 54721.85 88888.00 2013-05-24 09:40:10.125 144 12562.12 123.03 54721.82 88888.00 2013-05-24 09:40:10.250 144 12562.10 123.05 54721.88 88888.00 2013-05-24 09:40:10.375 144 12562.15 123.10 54721.88 88888.00 2013-05-24 09:40:10.500 144 12562.15 123.10 54721.85 88888.00 2013-05-24 09:40:10.625 144 12562.12 123.10 54721.85 88888.00 2013-05-24 09:40:10.750 144 12562.12 123.12 54721.88 88888.00 2013-05-24 09:40:10.875 144 12562.08 123.08 54721.88 88888.00 2013-05-24 09:40:11.000 144 12562.12 123.12 54721.88 88888.00 2013-05-24 09:40:11.125 144 12562.15 123.20 54721.88 88888.00 2013-05-24 09:40:11.250 144 12562.10 123.20 54721.95 88888.00 2013-05-24 09:40:11.375 144 12562.12 123.25 54721.93 88888.00 2013-05-24 09:40:11.500 144 12562.08 123.25 54721.95 88888.00 2013-05-24 09:40:11.625 144 12562.10 123.22 54721.95 88888.00 2013-05-24 09:40:11.750 144 12562.15 123.22 54721.93 88888.00 2013-05-24 09:40:11.875 144 12562.17 123.28 54721.95 88888.00 2013-05-24 09:40:12.000 144 12562.15 123.28 54721.95 88888.00 2013-05-24 09:40:12.125 144 12562.12 123.30 54722.00 88888.00 2013-05-24 09:40:12.250 144 12562.12 123.38 54722.00 88888.00 2013-05-24 09:40:12.375 144 12562.15 123.40 54722.00 88888.00 2013-05-24 09:40:12.500 144 12562.10 123.40 54722.00 88888.00 2013-05-24 09:40:12.625 144 12562.05 123.40 54721.97 88888.00 2013-05-24 09:40:12.750 144 12562.05 123.35 54721.97 88888.00 2013-05-24 09:40:12.875 144 12562.12 123.38 54722.03 88888.00 2013-05-24 09:40:13.000 144 12562.12 123.40 54722.03 88888.00 2013-05-24 09:40:13.125 144 12562.10 123.40 54722.05 88888.00 2013-05-24 09:40:13.250 144 12562.08 123.38 54722.03 88888.00 2013-05-24 09:40:13.375 144 12562.05 123.40 54722.00 88888.00 2013-05-24 09:40:13.500 144 12562.02 123.40 54722.03 88888.00 2013-05-24 09:40:13.625 144 12562.05 123.42 54722.03 88888.00 2013-05-24 09:40:13.750 144 12562.02 123.40 54722.05 88888.00 2013-05-24 09:40:13.875 144 12562.02 123.40 54722.07 88888.00 2013-05-24 09:40:14.000 144 12562.02 123.40 54722.05 88888.00 2013-05-24 09:40:14.125 144 12562.02 123.42 54722.10 88888.00 2013-05-24 09:40:14.250 144 12562.08 123.40 54722.07 88888.00 2013-05-24 09:40:14.375 144 12562.05 123.38 54722.07 88888.00 2013-05-24 09:40:14.500 144 12562.00 123.38 54722.07 88888.00 2013-05-24 09:40:14.625 144 12562.05 123.40 54722.12 88888.00 2013-05-24 09:40:14.750 144 12562.10 123.40 54722.12 88888.00 2013-05-24 09:40:14.875 144 12562.25 123.40 54722.12 88888.00 2013-05-24 09:40:15.000 144 12562.25 123.42 54722.10 88888.00 2013-05-24 09:40:15.125 144 12562.23 123.45 54722.10 88888.00 2013-05-24 09:40:15.250 144 12562.23 123.42 54722.10 88888.00 2013-05-24 09:40:15.375 144 12562.30 123.45 54722.07 88888.00 2013-05-24 09:40:15.500 144 12562.33 123.47 54722.10 88888.00 2013-05-24 09:40:15.625 144 12562.30 123.50 54722.10 88888.00 2013-05-24 09:40:15.750 144 12562.27 123.55 54722.12 88888.00 2013-05-24 09:40:15.875 144 12562.30 123.58 54722.12 88888.00 2013-05-24 09:40:16.000 144 12562.35 123.58 54722.10 88888.00 2013-05-24 09:40:16.125 144 12562.40 123.60 54722.10 88888.00 2013-05-24 09:40:16.250 144 12562.40 123.65 54722.12 88888.00 2013-05-24 09:40:16.375 144 12562.45 123.70 54722.15 88888.00 2013-05-24 09:40:16.500 144 12562.45 123.72 54722.12 88888.00 2013-05-24 09:40:16.625 144 12562.45 123.72 54722.10 88888.00 2013-05-24 09:40:16.750 144 12562.45 123.75 54722.07 88888.00 2013-05-24 09:40:16.875 144 12562.50 123.80 54722.10 88888.00 2013-05-24 09:40:17.000 144 12562.55 123.85 54722.10 88888.00 2013-05-24 09:40:17.125 144 12562.52 123.90 54722.15 88888.00 2013-05-24 09:40:17.250 144 12562.55 123.85 54722.12 88888.00 2013-05-24 09:40:17.375 144 12562.55 123.90 54722.12 88888.00 2013-05-24 09:40:17.500 144 12562.52 123.92 54722.12 88888.00 2013-05-24 09:40:17.625 144 12562.60 123.95 54722.15 88888.00 2013-05-24 09:40:17.750 144 12562.62 123.97 54722.12 88888.00 2013-05-24 09:40:17.875 144 12562.67 123.95 54722.12 88888.00 2013-05-24 09:40:18.000 144 12562.62 123.97 54722.15 88888.00 2013-05-24 09:40:18.125 144 12562.58 124.00 54722.18 88888.00 2013-05-24 09:40:18.250 144 12562.55 124.03 54722.18 88888.00 2013-05-24 09:40:18.375 144 12562.55 124.03 54722.12 88888.00 2013-05-24 09:40:18.500 144 12562.60 124.00 54722.12 88888.00 2013-05-24 09:40:18.625 144 12562.65 124.00 54722.12 88888.00 2013-05-24 09:40:18.750 144 12562.67 124.03 54722.12 88888.00 2013-05-24 09:40:18.875 144 12562.65 124.00 54722.12 88888.00 2013-05-24 09:40:19.000 144 12562.58 124.00 54722.12 88888.00 2013-05-24 09:40:19.125 144 12562.58 124.00 54722.12 88888.00 2013-05-24 09:40:19.250 144 12562.52 123.97 54722.12 88888.00 2013-05-24 09:40:19.375 144 12562.55 123.95 54722.12 88888.00 2013-05-24 09:40:19.500 144 12562.58 123.95 54722.12 88888.00 2013-05-24 09:40:19.625 144 12562.55 123.95 54722.15 88888.00 2013-05-24 09:40:19.750 144 12562.58 123.95 54722.15 88888.00 2013-05-24 09:40:19.875 144 12562.55 123.92 54722.15 88888.00 2013-05-24 09:40:20.000 144 12562.55 123.90 54722.18 88888.00 2013-05-24 09:40:20.125 144 12562.55 123.88 54722.18 88888.00 2013-05-24 09:40:20.250 144 12562.48 123.85 54722.22 88888.00 2013-05-24 09:40:20.375 144 12562.50 123.80 54722.20 88888.00 2013-05-24 09:40:20.500 144 12562.52 123.72 54722.20 88888.00 2013-05-24 09:40:20.625 144 12562.55 123.70 54722.20 88888.00 2013-05-24 09:40:20.750 144 12562.52 123.67 54722.22 88888.00 2013-05-24 09:40:20.875 144 12562.55 123.62 54722.20 88888.00 2013-05-24 09:40:21.000 144 12562.60 123.62 54722.22 88888.00 2013-05-24 09:40:21.125 144 12562.67 123.58 54722.25 88888.00 2013-05-24 09:40:21.250 144 12562.62 123.55 54722.25 88888.00 2013-05-24 09:40:21.375 144 12562.65 123.55 54722.22 88888.00 2013-05-24 09:40:21.500 144 12562.67 123.50 54722.22 88888.00 2013-05-24 09:40:21.625 144 12562.65 123.42 54722.25 88888.00 2013-05-24 09:40:21.750 144 12562.73 123.40 54722.25 88888.00 2013-05-24 09:40:21.875 144 12562.77 123.38 54722.22 88888.00 2013-05-24 09:40:22.000 144 12562.80 123.38 54722.22 88888.00 2013-05-24 09:40:22.125 144 12562.77 123.33 54722.22 88888.00 2013-05-24 09:40:22.250 144 12562.80 123.30 54722.25 88888.00 2013-05-24 09:40:22.375 144 12562.85 123.30 54722.25 88888.00 2013-05-24 09:40:22.500 144 12562.88 123.30 54722.28 88888.00 2013-05-24 09:40:22.625 144 12562.95 123.30 54722.28 88888.00 2013-05-24 09:40:22.750 144 12562.92 123.28 54722.28 88888.00 2013-05-24 09:40:22.875 144 12562.92 123.22 54722.30 88888.00 2013-05-24 09:40:23.000 144 12563.00 123.22 54722.30 88888.00 2013-05-24 09:40:23.125 144 12563.05 123.20 54722.30 88888.00 2013-05-24 09:40:23.250 144 12563.08 123.17 54722.30 88888.00 2013-05-24 09:40:23.375 144 12563.10 123.22 54722.30 88888.00 2013-05-24 09:40:23.500 144 12563.17 123.22 54722.32 88888.00 2013-05-24 09:40:23.625 144 12563.17 123.20 54722.32 88888.00 2013-05-24 09:40:23.750 144 12563.20 123.20 54722.32 88888.00 2013-05-24 09:40:23.875 144 12563.27 123.20 54722.35 88888.00 2013-05-24 09:40:24.000 144 12563.30 123.22 54722.35 88888.00 2013-05-24 09:40:24.125 144 12563.33 123.20 54722.35 88888.00 2013-05-24 09:40:24.250 144 12563.33 123.25 54722.40 88888.00 2013-05-24 09:40:24.375 144 12563.27 123.28 54722.38 88888.00 2013-05-24 09:40:24.500 144 12563.27 123.25 54722.38 88888.00 2013-05-24 09:40:24.625 144 12563.35 123.25 54722.32 88888.00 2013-05-24 09:40:24.750 144 12563.45 123.22 54722.35 88888.00 2013-05-24 09:40:24.875 144 12563.48 123.28 54722.38 88888.00 2013-05-24 09:40:25.000 144 12563.45 123.28 54722.38 88888.00 2013-05-24 09:40:25.125 144 12563.42 123.30 54722.35 88888.00 2013-05-24 09:40:25.250 144 12563.45 123.30 54722.35 88888.00 2013-05-24 09:40:25.375 144 12563.52 123.35 54722.38 88888.00 2013-05-24 09:40:25.500 144 12563.55 123.38 54722.40 88888.00 2013-05-24 09:40:25.625 144 12563.58 123.33 54722.40 88888.00 2013-05-24 09:40:25.750 144 12563.55 123.38 54722.40 88888.00 2013-05-24 09:40:25.875 144 12563.52 123.40 54722.38 88888.00 2013-05-24 09:40:26.000 144 12563.58 123.38 54722.38 88888.00 2013-05-24 09:40:26.125 144 12563.65 123.40 54722.40 88888.00 2013-05-24 09:40:26.250 144 12563.62 123.45 54722.43 88888.00 2013-05-24 09:40:26.375 144 12563.60 123.45 54722.43 88888.00 2013-05-24 09:40:26.500 144 12563.55 123.42 54722.43 88888.00 2013-05-24 09:40:26.625 144 12563.58 123.42 54722.43 88888.00 2013-05-24 09:40:26.750 144 12563.58 123.45 54722.43 88888.00 2013-05-24 09:40:26.875 144 12563.58 123.45 54722.45 88888.00 2013-05-24 09:40:27.000 144 12563.55 123.42 54722.45 88888.00 2013-05-24 09:40:27.125 144 12563.50 123.42 54722.47 88888.00 2013-05-24 09:40:27.250 144 12563.40 123.38 54722.47 88888.00 2013-05-24 09:40:27.375 144 12563.50 123.38 54722.50 88888.00 2013-05-24 09:40:27.500 144 12563.52 123.40 54722.50 88888.00 2013-05-24 09:40:27.625 144 12563.48 123.40 54722.47 88888.00 2013-05-24 09:40:27.750 144 12563.50 123.33 54722.50 88888.00 2013-05-24 09:40:27.875 144 12563.58 123.30 54722.50 88888.00 2013-05-24 09:40:28.000 144 12563.55 123.30 54722.50 88888.00 2013-05-24 09:40:28.125 144 12563.50 123.33 54722.55 88888.00 2013-05-24 09:40:28.250 144 12563.50 123.28 54722.53 88888.00 2013-05-24 09:40:28.375 144 12563.52 123.28 54722.55 88888.00 2013-05-24 09:40:28.500 144 12563.50 123.22 54722.55 88888.00 2013-05-24 09:40:28.625 144 12563.45 123.20 54722.57 88888.00 2013-05-24 09:40:28.750 144 12563.48 123.20 54722.60 88888.00 2013-05-24 09:40:28.875 144 12563.48 123.17 54722.57 88888.00 2013-05-24 09:40:29.000 144 12563.38 123.17 54722.60 88888.00 2013-05-24 09:40:29.125 144 12563.30 123.17 54722.65 88888.00 2013-05-24 09:40:29.250 144 12563.35 123.15 54722.65 88888.00 2013-05-24 09:40:29.375 144 12563.45 123.12 54722.68 88888.00 2013-05-24 09:40:29.500 144 12563.42 123.12 54722.65 88888.00 2013-05-24 09:40:29.625 144 12563.40 123.05 54722.65 88888.00 2013-05-24 09:40:29.750 144 12563.45 123.03 54722.65 88888.00 2013-05-24 09:40:29.875 144 12563.50 123.05 54722.70 88888.00 2013-05-24 09:40:30.000 144 12563.42 123.00 54722.70 88888.00 2013-05-24 09:40:30.125 144 12563.38 122.97 54722.72 88888.00 2013-05-24 09:40:30.250 144 12563.33 122.95 54722.75 88888.00 2013-05-24 09:40:30.375 144 12563.35 122.95 54722.75 88888.00 2013-05-24 09:40:30.500 144 12563.27 122.92 54722.78 88888.00 2013-05-24 09:40:30.625 144 12563.30 122.95 54722.80 88888.00 2013-05-24 09:40:30.750 144 12563.35 122.95 54722.80 88888.00 2013-05-24 09:40:30.875 144 12563.35 122.92 54722.78 88888.00 2013-05-24 09:40:31.000 144 12563.33 122.88 54722.75 88888.00 2013-05-24 09:40:31.125 144 12563.27 122.88 54722.80 88888.00 2013-05-24 09:40:31.250 144 12563.27 122.88 54722.80 88888.00 2013-05-24 09:40:31.375 144 12563.30 122.90 54722.82 88888.00 2013-05-24 09:40:31.500 144 12563.30 122.85 54722.82 88888.00 2013-05-24 09:40:31.625 144 12563.27 122.83 54722.82 88888.00 2013-05-24 09:40:31.750 144 12563.27 122.78 54722.82 88888.00 2013-05-24 09:40:31.875 144 12563.27 122.80 54722.82 88888.00 2013-05-24 09:40:32.000 144 12563.27 122.80 54722.80 88888.00 2013-05-24 09:40:32.125 144 12563.27 122.80 54722.82 88888.00 2013-05-24 09:40:32.250 144 12563.30 122.78 54722.82 88888.00 2013-05-24 09:40:32.375 144 12563.38 122.75 54722.82 88888.00 2013-05-24 09:40:32.500 144 12563.35 122.75 54722.82 88888.00 2013-05-24 09:40:32.625 144 12563.35 122.78 54722.82 88888.00 2013-05-24 09:40:32.750 144 12563.38 122.75 54722.85 88888.00 2013-05-24 09:40:32.875 144 12563.38 122.72 54722.82 88888.00 2013-05-24 09:40:33.000 144 12563.35 122.70 54722.85 88888.00 2013-05-24 09:40:33.125 144 12563.33 122.67 54722.90 88888.00 2013-05-24 09:40:33.250 144 12563.38 122.65 54722.93 88888.00 2013-05-24 09:40:33.375 144 12563.48 122.67 54722.95 88888.00 2013-05-24 09:40:33.500 144 12563.50 122.70 54722.93 88888.00 2013-05-24 09:40:33.625 144 12563.52 122.67 54722.90 88888.00 2013-05-24 09:40:33.750 144 12563.55 122.70 54722.93 88888.00 2013-05-24 09:40:33.875 144 12563.55 122.70 54722.88 88888.00 2013-05-24 09:40:34.000 144 12563.58 122.62 54722.93 88888.00 2013-05-24 09:40:34.125 144 12563.62 122.65 54722.95 88888.00 2013-05-24 09:40:34.250 144 12563.58 122.65 54722.97 88888.00 2013-05-24 09:40:34.375 144 12563.62 122.65 54722.95 88888.00 2013-05-24 09:40:34.500 144 12563.62 122.67 54722.95 88888.00 2013-05-24 09:40:34.625 144 12563.67 122.67 54722.95 88888.00 2013-05-24 09:40:34.750 144 12563.67 122.67 54722.95 88888.00 2013-05-24 09:40:34.875 144 12563.67 122.65 54722.97 88888.00 2013-05-24 09:40:35.000 144 12563.67 122.62 54722.97 88888.00 2013-05-24 09:40:35.125 144 12563.62 122.60 54722.97 88888.00 2013-05-24 09:40:35.250 144 12563.58 122.60 54723.00 88888.00 2013-05-24 09:40:35.375 144 12563.62 122.62 54723.00 88888.00 2013-05-24 09:40:35.500 144 12563.70 122.60 54723.03 88888.00 2013-05-24 09:40:35.625 144 12563.73 122.60 54723.03 88888.00 2013-05-24 09:40:35.750 144 12563.73 122.55 54723.00 88888.00 2013-05-24 09:40:35.875 144 12563.70 122.58 54723.03 88888.00 2013-05-24 09:40:36.000 144 12563.67 122.58 54723.05 88888.00 2013-05-24 09:40:36.125 144 12563.67 122.53 54723.07 88888.00 2013-05-24 09:40:36.250 144 12563.65 122.50 54723.07 88888.00 2013-05-24 09:40:36.375 144 12563.67 122.45 54723.10 88888.00 2013-05-24 09:40:36.500 144 12563.73 122.45 54723.12 88888.00 2013-05-24 09:40:36.625 144 12563.67 122.42 54723.12 88888.00 2013-05-24 09:40:36.750 144 12563.60 122.42 54723.18 88888.00 2013-05-24 09:40:36.875 144 12563.62 122.42 54723.18 88888.00 2013-05-24 09:40:37.000 144 12563.70 122.38 54723.15 88888.00 2013-05-24 09:40:37.125 144 12563.67 122.38 54723.15 88888.00 2013-05-24 09:40:37.250 144 12563.67 122.38 54723.20 88888.00 2013-05-24 09:40:37.375 144 12563.65 122.35 54723.20 88888.00 2013-05-24 09:40:37.500 144 12563.62 122.33 54723.20 88888.00 2013-05-24 09:40:37.625 144 12563.67 122.30 54723.20 88888.00 2013-05-24 09:40:37.750 144 12563.67 122.30 54723.20 88888.00 2013-05-24 09:40:37.875 144 12563.62 122.30 54723.20 88888.00 2013-05-24 09:40:38.000 144 12563.62 122.30 54723.20 88888.00 2013-05-24 09:40:38.125 144 12563.67 122.33 54723.22 88888.00 2013-05-24 09:40:38.250 144 12563.73 122.30 54723.25 88888.00 2013-05-24 09:40:38.375 144 12563.80 122.30 54723.25 88888.00 2013-05-24 09:40:38.500 144 12563.77 122.35 54723.25 88888.00 2013-05-24 09:40:38.625 144 12563.75 122.35 54723.28 88888.00 2013-05-24 09:40:38.750 144 12563.80 122.35 54723.28 88888.00 2013-05-24 09:40:38.875 144 12563.90 122.35 54723.28 88888.00 2013-05-24 09:40:39.000 144 12563.90 122.33 54723.25 88888.00 2013-05-24 09:40:39.125 144 12563.85 122.35 54723.28 88888.00 2013-05-24 09:40:39.250 144 12563.90 122.38 54723.30 88888.00 2013-05-24 09:40:39.375 144 12563.95 122.38 54723.32 88888.00 2013-05-24 09:40:39.500 144 12563.90 122.40 54723.35 88888.00 2013-05-24 09:40:39.625 144 12563.98 122.40 54723.35 88888.00 2013-05-24 09:40:39.750 144 12564.02 122.40 54723.40 88888.00 2013-05-24 09:40:39.875 144 12564.05 122.45 54723.40 88888.00 2013-05-24 09:40:40.000 144 12564.05 122.45 54723.40 88888.00 2013-05-24 09:40:40.125 144 12564.02 122.42 54723.40 88888.00 2013-05-24 09:40:40.250 144 12564.00 122.42 54723.40 88888.00 2013-05-24 09:40:40.375 144 12564.00 122.38 54723.38 88888.00 2013-05-24 09:40:40.500 144 12564.02 122.40 54723.40 88888.00 2013-05-24 09:40:40.625 144 12564.05 122.47 54723.45 88888.00 2013-05-24 09:40:40.750 144 12564.12 122.45 54723.45 88888.00 2013-05-24 09:40:40.875 144 12564.12 122.45 54723.45 88888.00 2013-05-24 09:40:41.000 144 12564.10 122.47 54723.45 88888.00 2013-05-24 09:40:41.125 144 12564.10 122.45 54723.47 88888.00 2013-05-24 09:40:41.250 144 12564.10 122.42 54723.43 88888.00 2013-05-24 09:40:41.375 144 12564.17 122.40 54723.45 88888.00 2013-05-24 09:40:41.500 144 12564.20 122.42 54723.47 88888.00 2013-05-24 09:40:41.625 144 12564.23 122.42 54723.50 88888.00 2013-05-24 09:40:41.750 144 12564.25 122.42 54723.53 88888.00 2013-05-24 09:40:41.875 144 12564.25 122.45 54723.47 88888.00 2013-05-24 09:40:42.000 144 12564.23 122.42 54723.47 88888.00 2013-05-24 09:40:42.125 144 12564.27 122.42 54723.50 88888.00 2013-05-24 09:40:42.250 144 12564.35 122.45 54723.55 88888.00 2013-05-24 09:40:42.375 144 12564.30 122.45 54723.57 88888.00 2013-05-24 09:40:42.500 144 12564.30 122.42 54723.55 88888.00 2013-05-24 09:40:42.625 144 12564.35 122.42 54723.57 88888.00 2013-05-24 09:40:42.750 144 12564.42 122.47 54723.55 88888.00 2013-05-24 09:40:42.875 144 12564.42 122.47 54723.55 88888.00 2013-05-24 09:40:43.000 144 12564.40 122.47 54723.57 88888.00 2013-05-24 09:40:43.125 144 12564.38 122.53 54723.57 88888.00 2013-05-24 09:40:43.250 144 12564.38 122.53 54723.57 88888.00 2013-05-24 09:40:43.375 144 12564.45 122.53 54723.60 88888.00 2013-05-24 09:40:43.500 144 12564.42 122.53 54723.60 88888.00 2013-05-24 09:40:43.625 144 12564.42 122.58 54723.62 88888.00 2013-05-24 09:40:43.750 144 12564.45 122.62 54723.65 88888.00 2013-05-24 09:40:43.875 144 12564.48 122.62 54723.65 88888.00 2013-05-24 09:40:44.000 144 12564.45 122.62 54723.62 88888.00 2013-05-24 09:40:44.125 144 12564.45 122.62 54723.65 88888.00 2013-05-24 09:40:44.250 144 12564.45 122.65 54723.68 88888.00 2013-05-24 09:40:44.375 144 12564.40 122.65 54723.70 88888.00 2013-05-24 09:40:44.500 144 12564.35 122.65 54723.70 88888.00 2013-05-24 09:40:44.625 144 12564.30 122.67 54723.72 88888.00 2013-05-24 09:40:44.750 144 12564.30 122.72 54723.72 88888.00 2013-05-24 09:40:44.875 144 12564.38 122.70 54723.75 88888.00 2013-05-24 09:40:45.000 144 12564.35 122.70 54723.75 88888.00 2013-05-24 09:40:45.125 144 12564.27 122.67 54723.80 88888.00 2013-05-24 09:40:45.250 144 12564.20 122.70 54723.80 88888.00 2013-05-24 09:40:45.375 144 12564.17 122.67 54723.80 88888.00 2013-05-24 09:40:45.500 144 12564.12 122.67 54723.82 88888.00 2013-05-24 09:40:45.625 144 12564.08 122.67 54723.85 88888.00 2013-05-24 09:40:45.750 144 12564.02 122.70 54723.85 88888.00 2013-05-24 09:40:45.875 144 12564.02 122.72 54723.88 88888.00 2013-05-24 09:40:46.000 144 12564.02 122.72 54723.88 88888.00 2013-05-24 09:40:46.125 144 12563.95 122.70 54723.90 88888.00 2013-05-24 09:40:46.250 144 12563.90 122.70 54723.93 88888.00 2013-05-24 09:40:46.375 144 12563.92 122.70 54723.95 88888.00 2013-05-24 09:40:46.500 144 12563.88 122.65 54723.95 88888.00 2013-05-24 09:40:46.625 144 12563.80 122.60 54723.95 88888.00 2013-05-24 09:40:46.750 144 12563.75 122.58 54723.97 88888.00 2013-05-24 09:40:46.875 144 12563.75 122.58 54723.97 88888.00 2013-05-24 09:40:47.000 144 12563.67 122.53 54724.00 88888.00 2013-05-24 09:40:47.125 144 12563.65 122.53 54724.03 88888.00 2013-05-24 09:40:47.250 144 12563.62 122.47 54724.05 88888.00 2013-05-24 09:40:47.375 144 12563.62 122.47 54724.05 88888.00 2013-05-24 09:40:47.500 144 12563.52 122.42 54724.07 88888.00 2013-05-24 09:40:47.625 144 12563.42 122.40 54724.07 88888.00 2013-05-24 09:40:47.750 144 12563.42 122.38 54724.10 88888.00 2013-05-24 09:40:47.875 144 12563.42 122.30 54724.10 88888.00 2013-05-24 09:40:48.000 144 12563.45 122.28 54724.12 88888.00 2013-05-24 09:40:48.125 144 12563.45 122.25 54724.15 88888.00 2013-05-24 09:40:48.250 144 12563.38 122.17 54724.18 88888.00 2013-05-24 09:40:48.375 144 12563.38 122.12 54724.20 88888.00 2013-05-24 09:40:48.500 144 12563.38 122.08 54724.22 88888.00 2013-05-24 09:40:48.625 144 12563.38 122.03 54724.20 88888.00 2013-05-24 09:40:48.750 144 12563.40 122.00 54724.28 88888.00 2013-05-24 09:40:48.875 144 12563.38 121.95 54724.22 88888.00 2013-05-24 09:40:49.000 144 12563.38 121.90 54724.22 88888.00 2013-05-24 09:40:49.125 144 12563.35 121.83 54724.25 88888.00 2013-05-24 09:40:49.250 144 12563.27 121.83 54724.32 88888.00 2013-05-24 09:40:49.375 144 12563.27 121.83 54724.32 88888.00 2013-05-24 09:40:49.500 144 12563.27 121.80 54724.32 88888.00 2013-05-24 09:40:49.625 144 12563.30 121.75 54724.32 88888.00 2013-05-24 09:40:49.750 144 12563.33 121.70 54724.35 88888.00 2013-05-24 09:40:49.875 144 12563.30 121.67 54724.38 88888.00 2013-05-24 09:40:50.000 144 12563.25 121.65 54724.40 88888.00 2013-05-24 09:40:50.125 144 12563.27 121.58 54724.40 88888.00 2013-05-24 09:40:50.250 144 12563.25 121.58 54724.43 88888.00 2013-05-24 09:40:50.375 144 12563.23 121.55 54724.43 88888.00 2013-05-24 09:40:50.500 144 12563.30 121.55 54724.43 88888.00 2013-05-24 09:40:50.625 144 12563.40 121.55 54724.43 88888.00 2013-05-24 09:40:50.750 144 12563.42 121.53 54724.45 88888.00 2013-05-24 09:40:50.875 144 12563.40 121.53 54724.47 88888.00 2013-05-24 09:40:51.000 144 12563.42 121.50 54724.47 88888.00 2013-05-24 09:40:51.125 144 12563.48 121.47 54724.53 88888.00 2013-05-24 09:40:51.250 144 12563.45 121.45 54724.53 88888.00 2013-05-24 09:40:51.375 144 12563.48 121.47 54724.53 88888.00 2013-05-24 09:40:51.500 144 12563.45 121.50 54724.53 88888.00 2013-05-24 09:40:51.625 144 12563.55 121.47 54724.55 88888.00 2013-05-24 09:40:51.750 144 12563.65 121.47 54724.57 88888.00 2013-05-24 09:40:51.875 144 12563.65 121.45 54724.57 88888.00 2013-05-24 09:40:52.000 144 12563.62 121.47 54724.53 88888.00 2013-05-24 09:40:52.125 144 12563.62 121.53 54724.55 88888.00 2013-05-24 09:40:52.250 144 12563.67 121.47 54724.55 88888.00 2013-05-24 09:40:52.375 144 12563.67 121.47 54724.55 88888.00 2013-05-24 09:40:52.500 144 12563.62 121.50 54724.55 88888.00 2013-05-24 09:40:52.625 144 12563.62 121.53 54724.57 88888.00 2013-05-24 09:40:52.750 144 12563.65 121.55 54724.57 88888.00 2013-05-24 09:40:52.875 144 12563.67 121.55 54724.57 88888.00 2013-05-24 09:40:53.000 144 12563.60 121.55 54724.57 88888.00 2013-05-24 09:40:53.125 144 12563.58 121.55 54724.62 88888.00 2013-05-24 09:40:53.250 144 12563.58 121.58 54724.65 88888.00 2013-05-24 09:40:53.375 144 12563.65 121.60 54724.68 88888.00 2013-05-24 09:40:53.500 144 12563.67 121.62 54724.68 88888.00 2013-05-24 09:40:53.625 144 12563.62 121.60 54724.68 88888.00 2013-05-24 09:40:53.750 144 12563.60 121.60 54724.70 88888.00 2013-05-24 09:40:53.875 144 12563.65 121.62 54724.70 88888.00 2013-05-24 09:40:54.000 144 12563.60 121.60 54724.70 88888.00 2013-05-24 09:40:54.125 144 12563.55 121.62 54724.70 88888.00 2013-05-24 09:40:54.250 144 12563.58 121.58 54724.70 88888.00 2013-05-24 09:40:54.375 144 12563.55 121.58 54724.68 88888.00 2013-05-24 09:40:54.500 144 12563.55 121.58 54724.72 88888.00 2013-05-24 09:40:54.625 144 12563.52 121.60 54724.75 88888.00 2013-05-24 09:40:54.750 144 12563.42 121.58 54724.75 88888.00 2013-05-24 09:40:54.875 144 12563.35 121.53 54724.75 88888.00 2013-05-24 09:40:55.000 144 12563.35 121.47 54724.75 88888.00 2013-05-24 09:40:55.125 144 12563.40 121.50 54724.80 88888.00 2013-05-24 09:40:55.250 144 12563.35 121.45 54724.80 88888.00 2013-05-24 09:40:55.375 144 12563.27 121.42 54724.80 88888.00 2013-05-24 09:40:55.500 144 12563.25 121.38 54724.80 88888.00 2013-05-24 09:40:55.625 144 12563.25 121.40 54724.82 88888.00 2013-05-24 09:40:55.750 144 12563.23 121.35 54724.85 88888.00 2013-05-24 09:40:55.875 144 12563.25 121.38 54724.88 88888.00 2013-05-24 09:40:56.000 144 12563.27 121.38 54724.88 88888.00 2013-05-24 09:40:56.125 144 12563.25 121.33 54724.90 88888.00 2013-05-24 09:40:56.250 144 12563.20 121.28 54724.90 88888.00 2013-05-24 09:40:56.375 144 12563.17 121.25 54724.88 88888.00 2013-05-24 09:40:56.500 144 12563.27 121.22 54724.90 88888.00 2013-05-24 09:40:56.625 144 12563.35 121.20 54724.90 88888.00 2013-05-24 09:40:56.750 144 12563.35 121.22 54724.93 88888.00 2013-05-24 09:40:56.875 144 12563.33 121.15 54724.95 88888.00 2013-05-24 09:40:57.000 144 12563.30 121.12 54724.95 88888.00 2013-05-24 09:40:57.125 144 12563.33 121.12 54724.97 88888.00 2013-05-24 09:40:57.250 144 12563.25 121.10 54724.97 88888.00 2013-05-24 09:40:57.375 144 12563.25 121.05 54724.97 88888.00 2013-05-24 09:40:57.500 144 12563.23 121.00 54724.97 88888.00 2013-05-24 09:40:57.625 144 12563.27 121.00 54724.97 88888.00 2013-05-24 09:40:57.750 144 12563.27 120.97 54724.97 88888.00 2013-05-24 09:40:57.875 144 12563.27 120.92 54724.97 88888.00 2013-05-24 09:40:58.000 144 12563.23 120.95 54725.00 88888.00 2013-05-24 09:40:58.125 144 12563.27 120.95 54725.05 88888.00 2013-05-24 09:40:58.250 144 12563.35 120.92 54725.03 88888.00 2013-05-24 09:40:58.375 144 12563.40 120.90 54725.05 88888.00 2013-05-24 09:40:58.500 144 12563.38 120.90 54725.05 88888.00 2013-05-24 09:40:58.625 144 12563.38 120.90 54725.05 88888.00 2013-05-24 09:40:58.750 144 12563.38 120.88 54725.10 88888.00 2013-05-24 09:40:58.875 144 12563.35 120.85 54725.12 88888.00 2013-05-24 09:40:59.000 144 12563.30 120.85 54725.07 88888.00 2013-05-24 09:40:59.125 144 12563.27 120.85 54725.10 88888.00 2013-05-24 09:40:59.250 144 12563.30 120.83 54725.12 88888.00 2013-05-24 09:40:59.375 144 12563.35 120.85 54725.12 88888.00 2013-05-24 09:40:59.500 144 12563.35 120.88 54725.15 88888.00 2013-05-24 09:40:59.625 144 12563.35 120.90 54725.18 88888.00 2013-05-24 09:40:59.750 144 12563.33 120.88 54725.20 88888.00 2013-05-24 09:40:59.875 144 12563.33 120.88 54725.18 88888.00 2013-05-24 09:41:00.000 144 12563.38 120.85 54725.20 88888.00 2013-05-24 09:41:00.125 144 12563.40 120.85 54725.22 88888.00 2013-05-24 09:41:00.250 144 12563.45 120.90 54725.22 88888.00 2013-05-24 09:41:00.375 144 12563.45 120.90 54725.20 88888.00 2013-05-24 09:41:00.500 144 12563.45 120.88 54725.20 88888.00 2013-05-24 09:41:00.625 144 12563.42 120.85 54725.18 88888.00 2013-05-24 09:41:00.750 144 12563.45 120.90 54725.20 88888.00 2013-05-24 09:41:00.875 144 12563.50 120.92 54725.22 88888.00 2013-05-24 09:41:01.000 144 12563.52 120.92 54725.20 88888.00 2013-05-24 09:41:01.125 144 12563.50 120.95 54725.28 88888.00 2013-05-24 09:41:01.250 144 12563.48 120.92 54725.25 88888.00 2013-05-24 09:41:01.375 144 12563.52 120.95 54725.25 88888.00 2013-05-24 09:41:01.500 144 12563.50 120.97 54725.25 88888.00 2013-05-24 09:41:01.625 144 12563.55 120.97 54725.25 88888.00 2013-05-24 09:41:01.750 144 12563.60 121.00 54725.25 88888.00 2013-05-24 09:41:01.875 144 12563.58 120.97 54725.25 88888.00 2013-05-24 09:41:02.000 144 12563.55 121.00 54725.22 88888.00 2013-05-24 09:41:02.125 144 12563.65 121.03 54725.30 88888.00 2013-05-24 09:41:02.250 144 12563.70 121.00 54725.30 88888.00 2013-05-24 09:41:02.375 144 12563.73 121.03 54725.28 88888.00 2013-05-24 09:41:02.500 144 12563.73 121.03 54725.30 88888.00 2013-05-24 09:41:02.625 144 12563.77 121.03 54725.30 88888.00 2013-05-24 09:41:02.750 144 12563.80 121.05 54725.30 88888.00 2013-05-24 09:41:02.875 144 12563.85 121.03 54725.30 88888.00 2013-05-24 09:41:03.000 144 12563.92 121.03 54725.30 88888.00 2013-05-24 09:41:03.125 144 12563.92 121.00 54725.28 88888.00 2013-05-24 09:41:03.250 144 12563.95 121.03 54725.38 88888.00 2013-05-24 09:41:03.375 144 12564.00 121.03 54725.38 88888.00 2013-05-24 09:41:03.500 144 12564.05 121.05 54725.35 88888.00 2013-05-24 09:41:03.625 144 12564.08 121.05 54725.30 88888.00 2013-05-24 09:41:03.750 144 12564.15 120.97 54725.32 88888.00 2013-05-24 09:41:03.875 144 12564.20 121.00 54725.32 88888.00 2013-05-24 09:41:04.000 144 12564.17 121.00 54725.35 88888.00 2013-05-24 09:41:04.125 144 12564.17 120.97 54725.38 88888.00 2013-05-24 09:41:04.250 144 12564.10 121.03 54725.40 88888.00 2013-05-24 09:41:04.375 144 12564.12 121.03 54725.40 88888.00 2013-05-24 09:41:04.500 144 12564.15 121.00 54725.40 88888.00 2013-05-24 09:41:04.625 144 12564.15 121.00 54725.43 88888.00 2013-05-24 09:41:04.750 144 12564.15 121.03 54725.43 88888.00 2013-05-24 09:41:04.875 144 12564.12 121.03 54725.40 88888.00 2013-05-24 09:41:05.000 144 12564.08 121.05 54725.40 88888.00 2013-05-24 09:41:05.125 144 12564.05 121.00 54725.45 88888.00 2013-05-24 09:41:05.250 144 12564.05 120.97 54725.47 88888.00 2013-05-24 09:41:05.375 144 12564.00 121.03 54725.45 88888.00 2013-05-24 09:41:05.500 144 12564.00 121.00 54725.45 88888.00 2013-05-24 09:41:05.625 144 12564.02 121.00 54725.45 88888.00 2013-05-24 09:41:05.750 144 12564.05 121.03 54725.47 88888.00 2013-05-24 09:41:05.875 144 12564.00 121.00 54725.50 88888.00 2013-05-24 09:41:06.000 144 12563.92 121.00 54725.53 88888.00 2013-05-24 09:41:06.125 144 12563.92 121.00 54725.50 88888.00 2013-05-24 09:41:06.250 144 12563.98 120.95 54725.53 88888.00 2013-05-24 09:41:06.375 144 12564.00 120.97 54725.50 88888.00 2013-05-24 09:41:06.500 144 12564.00 120.97 54725.55 88888.00 2013-05-24 09:41:06.625 144 12564.02 120.97 54725.55 88888.00 2013-05-24 09:41:06.750 144 12563.98 121.00 54725.53 88888.00 2013-05-24 09:41:06.875 144 12563.95 121.05 54725.57 88888.00 2013-05-24 09:41:07.000 144 12563.92 121.05 54725.57 88888.00 2013-05-24 09:41:07.125 144 12563.90 121.05 54725.57 88888.00 2013-05-24 09:41:07.250 144 12563.95 121.03 54725.60 88888.00 2013-05-24 09:41:07.375 144 12563.98 121.05 54725.57 88888.00 2013-05-24 09:41:07.500 144 12563.90 121.08 54725.60 88888.00 2013-05-24 09:41:07.625 144 12563.92 121.08 54725.60 88888.00 2013-05-24 09:41:07.750 144 12563.95 121.12 54725.60 88888.00 2013-05-24 09:41:07.875 144 12563.98 121.10 54725.62 88888.00 2013-05-24 09:41:08.000 144 12563.92 121.05 54725.60 88888.00 2013-05-24 09:41:08.125 144 12563.92 121.08 54725.65 88888.00 2013-05-24 09:41:08.250 144 12563.98 121.12 54725.65 88888.00 2013-05-24 09:41:08.375 144 12564.05 121.08 54725.68 88888.00 2013-05-24 09:41:08.500 144 12564.08 121.08 54725.62 88888.00 2013-05-24 09:41:08.625 144 12564.10 121.12 54725.65 88888.00 2013-05-24 09:41:08.750 144 12564.10 121.15 54725.68 88888.00 2013-05-24 09:41:08.875 144 12564.10 121.15 54725.68 88888.00 2013-05-24 09:41:09.000 144 12564.10 121.10 54725.68 88888.00 2013-05-24 09:41:09.125 144 12564.10 121.05 54725.68 88888.00 2013-05-24 09:41:09.250 144 12564.15 121.05 54725.65 88888.00 2013-05-24 09:41:09.375 144 12564.25 121.10 54725.68 88888.00 2013-05-24 09:41:09.500 144 12564.25 121.08 54725.70 88888.00 2013-05-24 09:41:09.625 144 12564.27 121.08 54725.70 88888.00 2013-05-24 09:41:09.750 144 12564.30 121.05 54725.70 88888.00 2013-05-24 09:41:09.875 144 12564.27 121.03 54725.68 88888.00 2013-05-24 09:41:10.000 144 12564.25 121.00 54725.70 88888.00 2013-05-24 09:41:10.125 144 12564.33 120.97 54725.78 88888.00 2013-05-24 09:41:10.250 144 12564.40 120.95 54725.80 88888.00 2013-05-24 09:41:10.375 144 12564.50 120.95 54725.80 88888.00 2013-05-24 09:41:10.500 144 12564.48 120.92 54725.78 88888.00 2013-05-24 09:41:10.625 144 12564.52 120.92 54725.78 88888.00 2013-05-24 09:41:10.750 144 12564.60 120.95 54725.78 88888.00 2013-05-24 09:41:10.875 144 12564.60 120.95 54725.78 88888.00 2013-05-24 09:41:11.000 144 12564.55 120.95 54725.75 88888.00 2013-05-24 09:41:11.125 144 12564.55 120.92 54725.78 88888.00 2013-05-24 09:41:11.250 144 12564.62 120.92 54725.82 88888.00 2013-05-24 09:41:11.375 144 12564.75 120.90 54725.80 88888.00 2013-05-24 09:41:11.500 144 12564.80 120.90 54725.80 88888.00 2013-05-24 09:41:11.625 144 12564.83 120.90 54725.80 88888.00 2013-05-24 09:41:11.750 144 12564.80 120.88 54725.82 88888.00 2013-05-24 09:41:11.875 144 12564.80 120.90 54725.82 88888.00 2013-05-24 09:41:12.000 144 12564.77 120.85 54725.85 88888.00 2013-05-24 09:41:12.125 144 12564.80 120.83 54725.82 88888.00 2013-05-24 09:41:12.250 144 12564.85 120.83 54725.82 88888.00 2013-05-24 09:41:12.375 144 12564.88 120.85 54725.85 88888.00 2013-05-24 09:41:12.500 144 12564.88 120.88 54725.85 88888.00 2013-05-24 09:41:12.625 144 12564.85 120.88 54725.82 88888.00 2013-05-24 09:41:12.750 144 12564.90 120.85 54725.85 88888.00 2013-05-24 09:41:12.875 144 12564.95 120.88 54725.90 88888.00 2013-05-24 09:41:13.000 144 12564.90 120.83 54725.88 88888.00 2013-05-24 09:41:13.125 144 12564.90 120.83 54725.88 88888.00 2013-05-24 09:41:13.250 144 12564.92 120.83 54725.88 88888.00 2013-05-24 09:41:13.375 144 12564.92 120.85 54725.90 88888.00 2013-05-24 09:41:13.500 144 12564.90 120.88 54725.90 88888.00 2013-05-24 09:41:13.625 144 12564.90 120.83 54725.93 88888.00 2013-05-24 09:41:13.750 144 12564.92 120.83 54725.90 88888.00 2013-05-24 09:41:13.875 144 12564.92 120.88 54725.93 88888.00 2013-05-24 09:41:14.000 144 12564.95 120.85 54725.90 88888.00 2013-05-24 09:41:14.125 144 12564.98 120.83 54725.90 88888.00 2013-05-24 09:41:14.250 144 12565.02 120.83 54725.97 88888.00 2013-05-24 09:41:14.375 144 12565.08 120.83 54725.97 88888.00 2013-05-24 09:41:14.500 144 12565.05 120.80 54726.00 88888.00 2013-05-24 09:41:14.625 144 12565.05 120.80 54726.00 88888.00 2013-05-24 09:41:14.750 144 12565.02 120.78 54726.03 88888.00 2013-05-24 09:41:14.875 144 12565.00 120.78 54726.00 88888.00 2013-05-24 09:41:15.000 144 12565.02 120.78 54726.00 88888.00 2013-05-24 09:41:15.125 144 12565.05 120.75 54726.03 88888.00 2013-05-24 09:41:15.250 144 12565.00 120.67 54726.05 88888.00 2013-05-24 09:41:15.375 144 12565.02 120.72 54726.05 88888.00 2013-05-24 09:41:15.500 144 12565.05 120.70 54726.05 88888.00 2013-05-24 09:41:15.625 144 12565.02 120.72 54726.03 88888.00 2013-05-24 09:41:15.750 144 12565.05 120.70 54726.05 88888.00 2013-05-24 09:41:15.875 144 12565.08 120.65 54726.07 88888.00 2013-05-24 09:41:16.000 144 12565.08 120.65 54726.10 88888.00 2013-05-24 09:41:16.125 144 12565.05 120.62 54726.12 88888.00 2013-05-24 09:41:16.250 144 12565.08 120.58 54726.15 88888.00 2013-05-24 09:41:16.375 144 12565.05 120.55 54726.07 88888.00 2013-05-24 09:41:16.500 144 12564.98 120.53 54726.10 88888.00 2013-05-24 09:41:16.625 144 12565.02 120.50 54726.10 88888.00 2013-05-24 09:41:16.750 144 12565.05 120.53 54726.15 88888.00 2013-05-24 09:41:16.875 144 12565.08 120.53 54726.12 88888.00 2013-05-24 09:41:17.000 144 12565.05 120.53 54726.12 88888.00 2013-05-24 09:41:17.125 144 12565.10 120.53 54726.18 88888.00 2013-05-24 09:41:17.250 144 12565.08 120.47 54726.18 88888.00 2013-05-24 09:41:17.375 144 12565.15 120.50 54726.20 88888.00 2013-05-24 09:41:17.500 144 12565.12 120.50 54726.20 88888.00 2013-05-24 09:41:17.625 144 12565.10 120.50 54726.20 88888.00 2013-05-24 09:41:17.750 144 12565.12 120.45 54726.22 88888.00 2013-05-24 09:41:17.875 144 12565.20 120.45 54726.20 88888.00 2013-05-24 09:41:18.000 144 12565.25 120.45 54726.22 88888.00 2013-05-24 09:41:18.125 144 12565.25 120.45 54726.25 88888.00 2013-05-24 09:41:18.250 144 12565.20 120.40 54726.28 88888.00 2013-05-24 09:41:18.375 144 12565.17 120.40 54726.25 88888.00 2013-05-24 09:41:18.500 144 12565.17 120.40 54726.25 88888.00 2013-05-24 09:41:18.625 144 12565.23 120.38 54726.25 88888.00 2013-05-24 09:41:18.750 144 12565.17 120.40 54726.25 88888.00 2013-05-24 09:41:18.875 144 12565.20 120.42 54726.28 88888.00 2013-05-24 09:41:19.000 144 12565.25 120.40 54726.28 88888.00 2013-05-24 09:41:19.125 144 12565.27 120.40 54726.30 88888.00 2013-05-24 09:41:19.250 144 12565.25 120.38 54726.28 88888.00 2013-05-24 09:41:19.375 144 12565.23 120.38 54726.28 88888.00 2013-05-24 09:41:19.500 144 12565.20 120.40 54726.32 88888.00 2013-05-24 09:41:19.625 144 12565.20 120.45 54726.32 88888.00 2013-05-24 09:41:19.750 144 12565.23 120.45 54726.32 88888.00 2013-05-24 09:41:19.875 144 12565.17 120.45 54726.38 88888.00 2013-05-24 09:41:20.000 144 12565.17 120.47 54726.35 88888.00 2013-05-24 09:41:20.125 144 12565.25 120.47 54726.35 88888.00 2013-05-24 09:41:20.250 144 12565.23 120.42 54726.35 88888.00 2013-05-24 09:41:20.375 144 12565.30 120.53 54726.40 88888.00 2013-05-24 09:41:20.500 144 12565.35 120.58 54726.43 88888.00 2013-05-24 09:41:20.625 144 12565.35 120.55 54726.40 88888.00 2013-05-24 09:41:20.750 144 12565.25 120.50 54726.43 88888.00 2013-05-24 09:41:20.875 144 12565.30 120.47 54726.43 88888.00 2013-05-24 09:41:21.000 144 12565.35 120.55 54726.45 88888.00 2013-05-24 09:41:21.125 144 12565.42 120.60 54726.47 88888.00 2013-05-24 09:41:21.250 144 12565.35 120.55 54726.45 88888.00 2013-05-24 09:41:21.375 144 12565.38 120.55 54726.45 88888.00 2013-05-24 09:41:21.500 144 12565.35 120.55 54726.45 88888.00 2013-05-24 09:41:21.625 144 12565.38 120.53 54726.45 88888.00 2013-05-24 09:41:21.750 144 12565.38 120.60 54726.47 88888.00 2013-05-24 09:41:21.875 144 12565.45 120.60 54726.45 88888.00 2013-05-24 09:41:22.000 144 12565.42 120.60 54726.45 88888.00 2013-05-24 09:41:22.125 144 12565.48 120.62 54726.47 88888.00 2013-05-24 09:41:22.250 144 12565.50 120.60 54726.50 88888.00 2013-05-24 09:41:22.375 144 12565.52 120.62 54726.47 88888.00 2013-05-24 09:41:22.500 144 12565.55 120.60 54726.47 88888.00 2013-05-24 09:41:22.625 144 12565.52 120.58 54726.53 88888.00 2013-05-24 09:41:22.750 144 12565.55 120.62 54726.55 88888.00 2013-05-24 09:41:22.875 144 12565.60 120.65 54726.55 88888.00 2013-05-24 09:41:23.000 144 12565.58 120.62 54726.55 88888.00 2013-05-24 09:41:23.125 144 12565.60 120.65 54726.57 88888.00 2013-05-24 09:41:23.250 144 12565.62 120.62 54726.57 88888.00 2013-05-24 09:41:23.375 144 12565.67 120.65 54726.57 88888.00 2013-05-24 09:41:23.500 144 12565.65 120.62 54726.57 88888.00 2013-05-24 09:41:23.625 144 12565.65 120.62 54726.55 88888.00 2013-05-24 09:41:23.750 144 12565.62 120.58 54726.55 88888.00 2013-05-24 09:41:23.875 144 12565.70 120.60 54726.60 88888.00 2013-05-24 09:41:24.000 144 12565.73 120.60 54726.62 88888.00 2013-05-24 09:41:24.125 144 12565.77 120.58 54726.62 88888.00 2013-05-24 09:41:24.250 144 12565.75 120.58 54726.65 88888.00 2013-05-24 09:41:24.375 144 12565.80 120.58 54726.65 88888.00 2013-05-24 09:41:24.500 144 12565.85 120.58 54726.68 88888.00 2013-05-24 09:41:24.625 144 12565.90 120.58 54726.68 88888.00 2013-05-24 09:41:24.750 144 12565.92 120.55 54726.68 88888.00 2013-05-24 09:41:24.875 144 12565.92 120.58 54726.72 88888.00 2013-05-24 09:41:25.000 144 12565.88 120.60 54726.72 88888.00 2013-05-24 09:41:25.125 144 12565.90 120.62 54726.72 88888.00 2013-05-24 09:41:25.250 144 12565.85 120.60 54726.75 88888.00 2013-05-24 09:41:25.375 144 12565.90 120.65 54726.75 88888.00 2013-05-24 09:41:25.500 144 12565.90 120.65 54726.78 88888.00 2013-05-24 09:41:25.625 144 12565.83 120.65 54726.78 88888.00 2013-05-24 09:41:25.750 144 12565.85 120.67 54726.78 88888.00 2013-05-24 09:41:25.875 144 12565.83 120.65 54726.80 88888.00 2013-05-24 09:41:26.000 144 12565.83 120.62 54726.80 88888.00 2013-05-24 09:41:26.125 144 12565.83 120.62 54726.82 88888.00 2013-05-24 09:41:26.250 144 12565.83 120.62 54726.85 88888.00 2013-05-24 09:41:26.375 144 12565.85 120.62 54726.82 88888.00 2013-05-24 09:41:26.500 144 12565.83 120.60 54726.85 88888.00 2013-05-24 09:41:26.625 144 12565.83 120.62 54726.85 88888.00 2013-05-24 09:41:26.750 144 12565.83 120.60 54726.85 88888.00 2013-05-24 09:41:26.875 144 12565.80 120.62 54726.90 88888.00 2013-05-24 09:41:27.000 144 12565.80 120.58 54726.90 88888.00 2013-05-24 09:41:27.125 144 12565.85 120.58 54726.93 88888.00 2013-05-24 09:41:27.250 144 12565.85 120.58 54726.93 88888.00 2013-05-24 09:41:27.375 144 12565.83 120.60 54726.95 88888.00 2013-05-24 09:41:27.500 144 12565.85 120.62 54726.95 88888.00 2013-05-24 09:41:27.625 144 12565.90 120.58 54726.95 88888.00 2013-05-24 09:41:27.750 144 12565.90 120.55 54726.97 88888.00 2013-05-24 09:41:27.875 144 12565.92 120.55 54726.97 88888.00 2013-05-24 09:41:28.000 144 12565.92 120.53 54727.00 88888.00 2013-05-24 09:41:28.125 144 12565.92 120.50 54727.03 88888.00 2013-05-24 09:41:28.250 144 12565.92 120.50 54727.05 88888.00 2013-05-24 09:41:28.375 144 12565.95 120.47 54727.05 88888.00 2013-05-24 09:41:28.500 144 12565.92 120.42 54727.05 88888.00 2013-05-24 09:41:28.625 144 12565.88 120.38 54727.05 88888.00 2013-05-24 09:41:28.750 144 12565.85 120.35 54727.05 88888.00 2013-05-24 09:41:28.875 144 12565.90 120.33 54727.07 88888.00 2013-05-24 09:41:29.000 144 12565.92 120.33 54727.10 88888.00 2013-05-24 09:41:29.125 144 12565.88 120.33 54727.10 88888.00 2013-05-24 09:41:29.250 144 12565.92 120.33 54727.12 88888.00 2013-05-24 09:41:29.375 144 12565.95 120.28 54727.12 88888.00 2013-05-24 09:41:29.500 144 12565.95 120.25 54727.15 88888.00 2013-05-24 09:41:29.625 144 12566.00 120.25 54727.12 88888.00 2013-05-24 09:41:29.750 144 12566.08 120.22 54727.15 88888.00 2013-05-24 09:41:29.875 144 12566.12 120.22 54727.18 88888.00 2013-05-24 09:41:30.000 144 12566.12 120.17 54727.18 88888.00 2013-05-24 09:41:30.125 144 12566.12 120.17 54727.20 88888.00 2013-05-24 09:41:30.250 144 12566.08 120.17 54727.20 88888.00 2013-05-24 09:41:30.375 144 12566.02 120.15 54727.20 88888.00 2013-05-24 09:41:30.500 144 12566.02 120.15 54727.20 88888.00 2013-05-24 09:41:30.625 144 12566.05 120.17 54727.20 88888.00 2013-05-24 09:41:30.750 144 12566.05 120.17 54727.22 88888.00 2013-05-24 09:41:30.875 144 12566.05 120.17 54727.25 88888.00 2013-05-24 09:41:31.000 144 12566.10 120.17 54727.28 88888.00 2013-05-24 09:41:31.125 144 12566.12 120.20 54727.30 88888.00 2013-05-24 09:41:31.250 144 12566.10 120.20 54727.32 88888.00 2013-05-24 09:41:31.375 144 12566.08 120.20 54727.32 88888.00 2013-05-24 09:41:31.500 144 12566.10 120.22 54727.30 88888.00 2013-05-24 09:41:31.625 144 12566.02 120.20 54727.30 88888.00 2013-05-24 09:41:31.750 144 12566.00 120.17 54727.32 88888.00 2013-05-24 09:41:31.875 144 12566.00 120.22 54727.35 88888.00 2013-05-24 09:41:32.000 144 12566.00 120.28 54727.38 88888.00 2013-05-24 09:41:32.125 144 12565.98 120.28 54727.40 88888.00 2013-05-24 09:41:32.250 144 12565.98 120.25 54727.40 88888.00 2013-05-24 09:41:32.375 144 12566.02 120.25 54727.40 88888.00 2013-05-24 09:41:32.500 144 12565.98 120.28 54727.43 88888.00 2013-05-24 09:41:32.625 144 12565.90 120.28 54727.45 88888.00 2013-05-24 09:41:32.750 144 12565.85 120.30 54727.45 88888.00 2013-05-24 09:41:32.875 144 12565.85 120.30 54727.47 88888.00 2013-05-24 09:41:33.000 144 12565.88 120.33 54727.47 88888.00 2013-05-24 09:41:33.125 144 12565.83 120.38 54727.53 88888.00 2013-05-24 09:41:33.250 144 12565.80 120.38 54727.55 88888.00 2013-05-24 09:41:33.375 144 12565.83 120.42 54727.55 88888.00 2013-05-24 09:41:33.500 144 12565.75 120.42 54727.57 88888.00 2013-05-24 09:41:33.625 144 12565.70 120.42 54727.57 88888.00 2013-05-24 09:41:33.750 144 12565.62 120.45 54727.62 88888.00 2013-05-24 09:41:33.875 144 12565.58 120.45 54727.60 88888.00 2013-05-24 09:41:34.000 144 12565.55 120.47 54727.62 88888.00 2013-05-24 09:41:34.125 144 12565.50 120.47 54727.65 88888.00 2013-05-24 09:41:34.250 144 12565.42 120.47 54727.70 88888.00 2013-05-24 09:41:34.375 144 12565.50 120.47 54727.70 88888.00 2013-05-24 09:41:34.500 144 12565.52 120.53 54727.75 88888.00 2013-05-24 09:41:34.625 144 12565.50 120.50 54727.75 88888.00 2013-05-24 09:41:34.750 144 12565.48 120.50 54727.78 88888.00 2013-05-24 09:41:34.875 144 12565.42 120.47 54727.80 88888.00 2013-05-24 09:41:35.000 144 12565.40 120.45 54727.78 88888.00 2013-05-24 09:41:35.125 144 12565.40 120.47 54727.80 88888.00 2013-05-24 09:41:35.250 144 12565.42 120.47 54727.82 88888.00 2013-05-24 09:41:35.375 144 12565.40 120.40 54727.82 88888.00 2013-05-24 09:41:35.500 144 12565.35 120.40 54727.85 88888.00 2013-05-24 09:41:35.625 144 12565.33 120.38 54727.88 88888.00 2013-05-24 09:41:35.750 144 12565.35 120.38 54727.90 88888.00 2013-05-24 09:41:35.875 144 12565.40 120.35 54727.90 88888.00 2013-05-24 09:41:36.000 144 12565.35 120.33 54727.95 88888.00 2013-05-24 09:41:36.125 144 12565.35 120.30 54727.93 88888.00 2013-05-24 09:41:36.250 144 12565.35 120.25 54727.93 88888.00 2013-05-24 09:41:36.375 144 12565.38 120.25 54727.97 88888.00 2013-05-24 09:41:36.500 144 12565.30 120.25 54728.03 88888.00 2013-05-24 09:41:36.625 144 12565.30 120.22 54728.05 88888.00 2013-05-24 09:41:36.750 144 12565.33 120.20 54728.05 88888.00 2013-05-24 09:41:36.875 144 12565.35 120.20 54728.07 88888.00 2013-05-24 09:41:37.000 144 12565.33 120.15 54728.05 88888.00 2013-05-24 09:41:37.125 144 12565.35 120.08 54728.03 88888.00 2013-05-24 09:41:37.250 144 12565.35 120.05 54728.07 88888.00 2013-05-24 09:41:37.375 144 12565.38 120.08 54728.10 88888.00 2013-05-24 09:41:37.500 144 12565.33 120.03 54728.10 88888.00 2013-05-24 09:41:37.625 144 12565.33 119.95 54728.12 88888.00 2013-05-24 09:41:37.750 144 12565.38 119.92 54728.10 88888.00 2013-05-24 09:41:37.875 144 12565.35 119.92 54728.10 88888.00 2013-05-24 09:41:38.000 144 12565.33 119.90 54728.10 88888.00 2013-05-24 09:41:38.125 144 12565.42 119.88 54728.15 88888.00 2013-05-24 09:41:38.250 144 12565.40 119.85 54728.18 88888.00 2013-05-24 09:41:38.375 144 12565.42 119.85 54728.20 88888.00 2013-05-24 09:41:38.500 144 12565.45 119.83 54728.20 88888.00 2013-05-24 09:41:38.625 144 12565.48 119.80 54728.20 88888.00 2013-05-24 09:41:38.750 144 12565.55 119.75 54728.20 88888.00 2013-05-24 09:41:38.875 144 12565.55 119.75 54728.25 88888.00 2013-05-24 09:41:39.000 144 12565.55 119.75 54728.25 88888.00 2013-05-24 09:41:39.125 144 12565.55 119.75 54728.25 88888.00 2013-05-24 09:41:39.250 144 12565.52 119.70 54728.25 88888.00 2013-05-24 09:41:39.375 144 12565.60 119.72 54728.28 88888.00 2013-05-24 09:41:39.500 144 12565.60 119.75 54728.25 88888.00 2013-05-24 09:41:39.625 144 12565.67 119.78 54728.25 88888.00 2013-05-24 09:41:39.750 144 12565.62 119.75 54728.28 88888.00 2013-05-24 09:41:39.875 144 12565.65 119.75 54728.30 88888.00 2013-05-24 09:41:40.000 144 12565.67 119.70 54728.30 88888.00 2013-05-24 09:41:40.125 144 12565.67 119.72 54728.30 88888.00 2013-05-24 09:41:40.250 144 12565.67 119.78 54728.35 88888.00 2013-05-24 09:41:40.375 144 12565.75 119.80 54728.38 88888.00 2013-05-24 09:41:40.500 144 12565.77 119.78 54728.38 88888.00 2013-05-24 09:41:40.625 144 12565.75 119.80 54728.38 88888.00 2013-05-24 09:41:40.750 144 12565.67 119.80 54728.35 88888.00 2013-05-24 09:41:40.875 144 12565.70 119.83 54728.38 88888.00 2013-05-24 09:41:41.000 144 12565.73 119.90 54728.40 88888.00 2013-05-24 09:41:41.125 144 12565.67 119.90 54728.43 88888.00 2013-05-24 09:41:41.250 144 12565.73 119.90 54728.43 88888.00 2013-05-24 09:41:41.375 144 12565.75 119.90 54728.43 88888.00 2013-05-24 09:41:41.500 144 12565.67 119.92 54728.40 88888.00 2013-05-24 09:41:41.625 144 12565.60 119.92 54728.40 88888.00 2013-05-24 09:41:41.750 144 12565.55 119.92 54728.43 88888.00 2013-05-24 09:41:41.875 144 12565.55 119.97 54728.45 88888.00 2013-05-24 09:41:42.000 144 12565.58 119.97 54728.45 88888.00 2013-05-24 09:41:42.125 144 12565.55 119.97 54728.50 88888.00 2013-05-24 09:41:42.250 144 12565.40 119.97 54728.50 88888.00 2013-05-24 09:41:42.375 144 12565.38 119.97 54728.50 88888.00 2013-05-24 09:41:42.500 144 12565.38 120.00 54728.50 88888.00 2013-05-24 09:41:42.625 144 12565.30 120.03 54728.55 88888.00 2013-05-24 09:41:42.750 144 12565.23 120.03 54728.57 88888.00 2013-05-24 09:41:42.875 144 12565.33 120.05 54728.57 88888.00 2013-05-24 09:41:43.000 144 12565.33 120.05 54728.55 88888.00 2013-05-24 09:41:43.125 144 12565.25 120.05 54728.57 88888.00 2013-05-24 09:41:43.250 144 12565.20 120.03 54728.60 88888.00 2013-05-24 09:41:43.375 144 12565.20 120.03 54728.62 88888.00 2013-05-24 09:41:43.500 144 12565.17 120.03 54728.62 88888.00 2013-05-24 09:41:43.625 144 12565.15 120.03 54728.62 88888.00 2013-05-24 09:41:43.750 144 12565.15 120.00 54728.62 88888.00 2013-05-24 09:41:43.875 144 12565.25 120.05 54728.62 88888.00 2013-05-24 09:41:44.000 144 12565.25 120.08 54728.65 88888.00 2013-05-24 09:41:44.125 144 12565.27 120.05 54728.65 88888.00 2013-05-24 09:41:44.250 144 12565.30 120.00 54728.65 88888.00 2013-05-24 09:41:44.375 144 12565.33 119.95 54728.62 88888.00 2013-05-24 09:41:44.500 144 12565.35 119.97 54728.65 88888.00 2013-05-24 09:41:44.625 144 12565.40 119.97 54728.72 88888.00 2013-05-24 09:41:44.750 144 12565.40 119.97 54728.68 88888.00 2013-05-24 09:41:44.875 144 12565.40 119.95 54728.70 88888.00 2013-05-24 09:41:45.000 144 12565.45 119.92 54728.68 88888.00 2013-05-24 09:41:45.125 144 12565.45 119.95 54728.72 88888.00 2013-05-24 09:41:45.250 144 12565.48 119.92 54728.75 88888.00 2013-05-24 09:41:45.375 144 12565.50 119.92 54728.75 88888.00 2013-05-24 09:41:45.500 144 12565.48 119.92 54728.75 88888.00 2013-05-24 09:41:45.625 144 12565.52 119.95 54728.78 88888.00 2013-05-24 09:41:45.750 144 12565.62 119.95 54728.78 88888.00 2013-05-24 09:41:45.875 144 12565.70 119.95 54728.75 88888.00 2013-05-24 09:41:46.000 144 12565.70 119.92 54728.75 88888.00 2013-05-24 09:41:46.125 144 12565.70 119.88 54728.75 88888.00 2013-05-24 09:41:46.250 144 12565.65 119.88 54728.75 88888.00 2013-05-24 09:41:46.375 144 12565.65 119.88 54728.75 88888.00 2013-05-24 09:41:46.500 144 12565.70 119.88 54728.78 88888.00 2013-05-24 09:41:46.625 144 12565.73 119.85 54728.80 88888.00 2013-05-24 09:41:46.750 144 12565.77 119.85 54728.80 88888.00 2013-05-24 09:41:46.875 144 12565.85 119.83 54728.78 88888.00 2013-05-24 09:41:47.000 144 12565.92 119.83 54728.78 88888.00 2013-05-24 09:41:47.125 144 12565.98 119.88 54728.80 88888.00 2013-05-24 09:41:47.250 144 12566.00 119.88 54728.85 88888.00 2013-05-24 09:41:47.375 144 12566.02 119.92 54728.82 88888.00 2013-05-24 09:41:47.500 144 12566.00 119.92 54728.82 88888.00 2013-05-24 09:41:47.625 144 12565.98 119.90 54728.80 88888.00 2013-05-24 09:41:47.750 144 12566.00 119.90 54728.82 88888.00 2013-05-24 09:41:47.875 144 12566.10 119.92 54728.82 88888.00 2013-05-24 09:41:48.000 144 12566.12 119.92 54728.85 88888.00 2013-05-24 09:41:48.125 144 12566.12 119.95 54728.85 88888.00 2013-05-24 09:41:48.250 144 12566.10 119.97 54728.88 88888.00 2013-05-24 09:41:48.375 144 12566.20 120.00 54728.85 88888.00 2013-05-24 09:41:48.500 144 12566.27 120.00 54728.88 88888.00 2013-05-24 09:41:48.625 144 12566.33 120.03 54728.88 88888.00 2013-05-24 09:41:48.750 144 12566.33 120.03 54728.88 88888.00 2013-05-24 09:41:48.875 144 12566.35 120.03 54728.90 88888.00 2013-05-24 09:41:49.000 144 12566.35 120.08 54728.90 88888.00 2013-05-24 09:41:49.125 144 12566.38 120.08 54728.93 88888.00 2013-05-24 09:41:49.250 144 12566.38 120.08 54728.95 88888.00 2013-05-24 09:41:49.375 144 12566.38 120.10 54728.95 88888.00 2013-05-24 09:41:49.500 144 12566.42 120.12 54728.95 88888.00 2013-05-24 09:41:49.625 144 12566.48 120.17 54728.97 88888.00 2013-05-24 09:41:49.750 144 12566.48 120.17 54729.00 88888.00 2013-05-24 09:41:49.875 144 12566.45 120.20 54729.00 88888.00 2013-05-24 09:41:50.000 144 12566.50 120.20 54729.00 88888.00 2013-05-24 09:41:50.125 144 12566.42 120.20 54729.03 88888.00 2013-05-24 09:41:50.250 144 12566.38 120.22 54729.05 88888.00 2013-05-24 09:41:50.375 144 12566.40 120.25 54729.07 88888.00 2013-05-24 09:41:50.500 144 12566.38 120.30 54729.07 88888.00 2013-05-24 09:41:50.625 144 12566.40 120.25 54729.07 88888.00 2013-05-24 09:41:50.750 144 12566.35 120.25 54729.07 88888.00 2013-05-24 09:41:50.875 144 12566.30 120.28 54729.10 88888.00 2013-05-24 09:41:51.000 144 12566.35 120.28 54729.12 88888.00 2013-05-24 09:41:51.125 144 12566.38 120.33 54729.12 88888.00 2013-05-24 09:41:51.250 144 12566.38 120.35 54729.15 88888.00 2013-05-24 09:41:51.375 144 12566.40 120.35 54729.12 88888.00 2013-05-24 09:41:51.500 144 12566.38 120.30 54729.12 88888.00 2013-05-24 09:41:51.625 144 12566.35 120.30 54729.15 88888.00 2013-05-24 09:41:51.750 144 12566.35 120.30 54729.18 88888.00 2013-05-24 09:41:51.875 144 12566.35 120.30 54729.20 88888.00 2013-05-24 09:41:52.000 144 12566.38 120.28 54729.20 88888.00 2013-05-24 09:41:52.125 144 12566.38 120.30 54729.20 88888.00 2013-05-24 09:41:52.250 144 12566.38 120.25 54729.20 88888.00 2013-05-24 09:41:52.375 144 12566.38 120.22 54729.22 88888.00 2013-05-24 09:41:52.500 144 12566.35 120.25 54729.28 88888.00 2013-05-24 09:41:52.625 144 12566.30 120.28 54729.30 88888.00 2013-05-24 09:41:52.750 144 12566.30 120.25 54729.35 88888.00 2013-05-24 09:41:52.875 144 12566.27 120.22 54729.35 88888.00 2013-05-24 09:41:53.000 144 12566.23 120.17 54729.38 88888.00 2013-05-24 09:41:53.125 144 12566.20 120.17 54729.38 88888.00 2013-05-24 09:41:53.250 144 12566.10 120.15 54729.43 88888.00 2013-05-24 09:41:53.375 144 12566.02 120.12 54729.45 88888.00 2013-05-24 09:41:53.500 144 12566.00 120.10 54729.45 88888.00 2013-05-24 09:41:53.625 144 12565.98 120.10 54729.45 88888.00 2013-05-24 09:41:53.750 144 12565.95 120.08 54729.47 88888.00 2013-05-24 09:41:53.875 144 12565.95 120.05 54729.53 88888.00 2013-05-24 09:41:54.000 144 12565.85 120.05 54729.50 88888.00 2013-05-24 09:41:54.125 144 12565.80 120.03 54729.55 88888.00 2013-05-24 09:41:54.250 144 12565.75 120.00 54729.57 88888.00 2013-05-24 09:41:54.375 144 12565.75 119.97 54729.57 88888.00 2013-05-24 09:41:54.500 144 12565.73 119.95 54729.57 88888.00 2013-05-24 09:41:54.625 144 12565.67 119.90 54729.57 88888.00 2013-05-24 09:41:54.750 144 12565.62 119.85 54729.60 88888.00 2013-05-24 09:41:54.875 144 12565.60 119.83 54729.60 88888.00 2013-05-24 09:41:55.000 144 12565.60 119.78 54729.62 88888.00 2013-05-24 09:41:55.125 144 12565.55 119.75 54729.62 88888.00 2013-05-24 09:41:55.250 144 12565.48 119.72 54729.68 88888.00 2013-05-24 09:41:55.375 144 12565.52 119.72 54729.65 88888.00 2013-05-24 09:41:55.500 144 12565.52 119.65 54729.68 88888.00 2013-05-24 09:41:55.625 144 12565.52 119.65 54729.72 88888.00 2013-05-24 09:41:55.750 144 12565.50 119.65 54729.75 88888.00 2013-05-24 09:41:55.875 144 12565.50 119.60 54729.78 88888.00 2013-05-24 09:41:56.000 144 12565.50 119.58 54729.78 88888.00 2013-05-24 09:41:56.125 144 12565.50 119.58 54729.78 88888.00 2013-05-24 09:41:56.250 144 12565.42 119.53 54729.80 88888.00 2013-05-24 09:41:56.375 144 12565.35 119.53 54729.80 88888.00 2013-05-24 09:41:56.500 144 12565.30 119.47 54729.82 88888.00 2013-05-24 09:41:56.625 144 12565.33 119.50 54729.82 88888.00 2013-05-24 09:41:56.750 144 12565.25 119.45 54729.88 88888.00 2013-05-24 09:41:56.875 144 12565.27 119.42 54729.88 88888.00 2013-05-24 09:41:57.000 144 12565.27 119.40 54729.90 88888.00 2013-05-24 09:41:57.125 144 12565.27 119.38 54729.93 88888.00 2013-05-24 09:41:57.250 144 12565.30 119.40 54729.97 88888.00 2013-05-24 09:41:57.375 144 12565.25 119.40 54729.97 88888.00 2013-05-24 09:41:57.500 144 12565.20 119.40 54729.97 88888.00 2013-05-24 09:41:57.625 144 12565.20 119.40 54729.97 88888.00 2013-05-24 09:41:57.750 144 12565.17 119.42 54729.97 88888.00 2013-05-24 09:41:57.875 144 12565.12 119.40 54730.00 88888.00 2013-05-24 09:41:58.000 144 12565.12 119.38 54730.03 88888.00 2013-05-24 09:41:58.125 144 12565.12 119.40 54730.05 88888.00 2013-05-24 09:41:58.250 144 12565.08 119.42 54730.05 88888.00 2013-05-24 09:41:58.375 144 12565.08 119.42 54730.07 88888.00 2013-05-24 09:41:58.500 144 12564.98 119.42 54730.07 88888.00 2013-05-24 09:41:58.625 144 12564.88 119.45 54730.10 88888.00 2013-05-24 09:41:58.750 144 12564.83 119.45 54730.12 88888.00 2013-05-24 09:41:58.875 144 12564.80 119.42 54730.15 88888.00 2013-05-24 09:41:59.000 144 12564.77 119.45 54730.12 88888.00 2013-05-24 09:41:59.125 144 12564.75 119.47 54730.18 88888.00 2013-05-24 09:41:59.250 144 12564.65 119.47 54730.20 88888.00 2013-05-24 09:41:59.375 144 12564.55 119.50 54730.20 88888.00 2013-05-24 09:41:59.500 144 12564.52 119.53 54730.20 88888.00 2013-05-24 09:41:59.625 144 12564.52 119.53 54730.22 88888.00 2013-05-24 09:41:59.750 144 12564.55 119.58 54730.25 88888.00 2013-05-24 09:41:59.875 144 12564.48 119.58 54730.28 88888.00 2013-05-24 09:42:00.000 144 12564.40 119.55 54730.28 88888.00 2013-05-24 09:42:00.125 144 12564.40 119.55 54730.30 88888.00 2013-05-24 09:42:00.250 144 12564.42 119.58 54730.30 88888.00 2013-05-24 09:42:00.375 144 12564.40 119.55 54730.30 88888.00 2013-05-24 09:42:00.500 144 12564.30 119.58 54730.30 88888.00 2013-05-24 09:42:00.625 144 12564.30 119.58 54730.35 88888.00 2013-05-24 09:42:00.750 144 12564.33 119.58 54730.38 88888.00 2013-05-24 09:42:00.875 144 12564.27 119.60 54730.40 88888.00 2013-05-24 09:42:01.000 144 12564.30 119.55 54730.35 88888.00 2013-05-24 09:42:01.125 144 12564.33 119.53 54730.38 88888.00 2013-05-24 09:42:01.250 144 12564.30 119.55 54730.43 88888.00 2013-05-24 09:42:01.375 144 12564.20 119.55 54730.47 88888.00 2013-05-24 09:42:01.500 144 12564.17 119.53 54730.45 88888.00 2013-05-24 09:42:01.625 144 12564.10 119.50 54730.45 88888.00 2013-05-24 09:42:01.750 144 12564.10 119.45 54730.43 88888.00 2013-05-24 09:42:01.875 144 12564.17 119.40 54730.43 88888.00 2013-05-24 09:42:02.000 144 12564.15 119.38 54730.45 88888.00 2013-05-24 09:42:02.125 144 12564.08 119.38 54730.47 88888.00 2013-05-24 09:42:02.250 144 12564.05 119.35 54730.50 88888.00 2013-05-24 09:42:02.375 144 12564.00 119.28 54730.50 88888.00 2013-05-24 09:42:02.500 144 12563.95 119.28 54730.53 88888.00 2013-05-24 09:42:02.625 144 12563.92 119.22 54730.53 88888.00 2013-05-24 09:42:02.750 144 12563.88 119.20 54730.55 88888.00 2013-05-24 09:42:02.875 144 12563.85 119.15 54730.57 88888.00 2013-05-24 09:42:03.000 144 12563.88 119.10 54730.57 88888.00 2013-05-24 09:42:03.125 144 12563.95 119.10 54730.62 88888.00 2013-05-24 09:42:03.250 144 12563.88 119.03 54730.65 88888.00 2013-05-24 09:42:03.375 144 12563.88 118.97 54730.65 88888.00 2013-05-24 09:42:03.500 144 12563.88 118.95 54730.65 88888.00 2013-05-24 09:42:03.625 144 12563.92 118.90 54730.68 88888.00 2013-05-24 09:42:03.750 144 12563.92 118.85 54730.68 88888.00 2013-05-24 09:42:03.875 144 12563.92 118.83 54730.68 88888.00 2013-05-24 09:42:04.000 144 12563.90 118.78 54730.65 88888.00 2013-05-24 09:42:04.125 144 12563.90 118.75 54730.68 88888.00 2013-05-24 09:42:04.250 144 12563.88 118.72 54730.68 88888.00 2013-05-24 09:42:04.375 144 12563.92 118.72 54730.70 88888.00 2013-05-24 09:42:04.500 144 12563.98 118.70 54730.72 88888.00 2013-05-24 09:42:04.625 144 12564.02 118.65 54730.72 88888.00 2013-05-24 09:42:04.750 144 12564.02 118.60 54730.75 88888.00 2013-05-24 09:42:04.875 144 12564.05 118.62 54730.78 88888.00 2013-05-24 09:42:05.000 144 12564.02 118.62 54730.75 88888.00 2013-05-24 09:42:05.125 144 12564.00 118.62 54730.78 88888.00 2013-05-24 09:42:05.250 144 12564.02 118.60 54730.78 88888.00 2013-05-24 09:42:05.375 144 12564.08 118.60 54730.78 88888.00 2013-05-24 09:42:05.500 144 12564.12 118.60 54730.80 88888.00 2013-05-24 09:42:05.625 144 12564.15 118.62 54730.80 88888.00 2013-05-24 09:42:05.750 144 12564.20 118.62 54730.80 88888.00 2013-05-24 09:42:05.875 144 12564.20 118.62 54730.82 88888.00 2013-05-24 09:42:06.000 144 12564.20 118.65 54730.82 88888.00 2013-05-24 09:42:06.125 144 12564.25 118.65 54730.82 88888.00 2013-05-24 09:42:06.250 144 12564.25 118.65 54730.82 88888.00 2013-05-24 09:42:06.375 144 12564.27 118.62 54730.88 88888.00 2013-05-24 09:42:06.500 144 12564.33 118.65 54730.85 88888.00 2013-05-24 09:42:06.625 144 12564.35 118.67 54730.85 88888.00 2013-05-24 09:42:06.750 144 12564.35 118.70 54730.88 88888.00 2013-05-24 09:42:06.875 144 12564.35 118.70 54730.85 88888.00 2013-05-24 09:42:07.000 144 12564.40 118.75 54730.88 88888.00 2013-05-24 09:42:07.125 144 12564.40 118.75 54730.90 88888.00 2013-05-24 09:42:07.250 144 12564.40 118.75 54730.90 88888.00 2013-05-24 09:42:07.375 144 12564.40 118.80 54730.90 88888.00 2013-05-24 09:42:07.500 144 12564.40 118.85 54730.95 88888.00 2013-05-24 09:42:07.625 144 12564.42 118.88 54730.93 88888.00 2013-05-24 09:42:07.750 144 12564.38 118.85 54730.88 88888.00 2013-05-24 09:42:07.875 144 12564.35 118.88 54730.90 88888.00 2013-05-24 09:42:08.000 144 12564.38 118.90 54730.90 88888.00 2013-05-24 09:42:08.125 144 12564.38 118.92 54730.93 88888.00 2013-05-24 09:42:08.250 144 12564.38 118.92 54730.97 88888.00 2013-05-24 09:42:08.375 144 12564.42 118.95 54731.00 88888.00 2013-05-24 09:42:08.500 144 12564.38 118.92 54731.00 88888.00 2013-05-24 09:42:08.625 144 12564.30 118.88 54730.97 88888.00 2013-05-24 09:42:08.750 144 12564.33 118.88 54730.97 88888.00 2013-05-24 09:42:08.875 144 12564.35 118.85 54731.03 88888.00 2013-05-24 09:42:09.000 144 12564.33 118.85 54731.03 88888.00 2013-05-24 09:42:09.125 144 12564.33 118.83 54731.05 88888.00 2013-05-24 09:42:09.250 144 12564.27 118.85 54731.05 88888.00 2013-05-24 09:42:09.375 144 12564.25 118.83 54731.00 88888.00 2013-05-24 09:42:09.500 144 12564.23 118.80 54731.05 88888.00 2013-05-24 09:42:09.625 144 12564.23 118.78 54731.10 88888.00 2013-05-24 09:42:09.750 144 12564.25 118.72 54731.07 88888.00 2013-05-24 09:42:09.875 144 12564.20 118.75 54731.10 88888.00 2013-05-24 09:42:10.000 144 12564.12 118.78 54731.12 88888.00 2013-05-24 09:42:10.125 144 12564.08 118.75 54731.18 88888.00 2013-05-24 09:42:10.250 144 12564.05 118.72 54731.15 88888.00 2013-05-24 09:42:10.375 144 12564.05 118.67 54731.07 88888.00 2013-05-24 09:42:10.500 144 12564.10 118.65 54731.12 88888.00 2013-05-24 09:42:10.625 144 12564.05 118.65 54731.15 88888.00 2013-05-24 09:42:10.750 144 12563.98 118.65 54731.18 88888.00 2013-05-24 09:42:10.875 144 12563.90 118.65 54731.20 88888.00 2013-05-24 09:42:11.000 144 12563.98 118.62 54731.20 88888.00 2013-05-24 09:42:11.125 144 12564.00 118.58 54731.20 88888.00 2013-05-24 09:42:11.250 144 12563.95 118.55 54731.25 88888.00 2013-05-24 09:42:11.375 144 12563.98 118.50 54731.22 88888.00 2013-05-24 09:42:11.500 144 12563.98 118.47 54731.22 88888.00 2013-05-24 09:42:11.625 144 12563.92 118.45 54731.25 88888.00 2013-05-24 09:42:11.750 144 12563.88 118.40 54731.28 88888.00 2013-05-24 09:42:11.875 144 12563.90 118.38 54731.30 88888.00 2013-05-24 09:42:12.000 144 12563.92 118.35 54731.32 88888.00 2013-05-24 09:42:12.125 144 12563.88 118.33 54731.35 88888.00 2013-05-24 09:42:12.250 144 12563.90 118.30 54731.38 88888.00 2013-05-24 09:42:12.375 144 12563.88 118.28 54731.35 88888.00 2013-05-24 09:42:12.500 144 12563.85 118.25 54731.35 88888.00 2013-05-24 09:42:12.625 144 12563.88 118.20 54731.35 88888.00 2013-05-24 09:42:12.750 144 12563.80 118.22 54731.38 88888.00 2013-05-24 09:42:12.875 144 12563.75 118.22 54731.40 88888.00 2013-05-24 09:42:13.000 144 12563.80 118.17 54731.40 88888.00 2013-05-24 09:42:13.125 144 12563.85 118.12 54731.40 88888.00 2013-05-24 09:42:13.250 144 12563.83 118.10 54731.43 88888.00 2013-05-24 09:42:13.375 144 12563.88 118.12 54731.45 88888.00 2013-05-24 09:42:13.500 144 12563.85 118.10 54731.45 88888.00 2013-05-24 09:42:13.625 144 12563.83 118.05 54731.47 88888.00 2013-05-24 09:42:13.750 144 12563.90 118.05 54731.45 88888.00 2013-05-24 09:42:13.875 144 12563.92 118.03 54731.45 88888.00 2013-05-24 09:42:14.000 144 12564.02 118.00 54731.43 88888.00 2013-05-24 09:42:14.125 144 12564.02 118.00 54731.47 88888.00 2013-05-24 09:42:14.250 144 12564.00 117.97 54731.47 88888.00 2013-05-24 09:42:14.375 144 12564.08 117.97 54731.45 88888.00 2013-05-24 09:42:14.500 144 12564.12 118.00 54731.47 88888.00 2013-05-24 09:42:14.625 144 12564.08 118.00 54731.50 88888.00 2013-05-24 09:42:14.750 144 12564.12 117.97 54731.50 88888.00 2013-05-24 09:42:14.875 144 12564.20 117.95 54731.50 88888.00 2013-05-24 09:42:15.000 144 12564.23 117.95 54731.53 88888.00 2013-05-24 09:42:15.125 144 12564.20 117.92 54731.55 88888.00 2013-05-24 09:42:15.250 144 12564.23 117.92 54731.55 88888.00 2013-05-24 09:42:15.375 144 12564.27 117.92 54731.55 88888.00 2013-05-24 09:42:15.500 144 12564.27 117.95 54731.53 88888.00 2013-05-24 09:42:15.625 144 12564.25 117.95 54731.50 88888.00 2013-05-24 09:42:15.750 144 12564.23 117.95 54731.53 88888.00 2013-05-24 09:42:15.875 144 12564.30 117.95 54731.55 88888.00 2013-05-24 09:42:16.000 144 12564.30 117.97 54731.53 88888.00 2013-05-24 09:42:16.125 144 12564.30 118.03 54731.57 88888.00 2013-05-24 09:42:16.250 144 12564.33 118.05 54731.55 88888.00 2013-05-24 09:42:16.375 144 12564.40 118.05 54731.53 88888.00 2013-05-24 09:42:16.500 144 12564.42 118.10 54731.53 88888.00 2013-05-24 09:42:16.625 144 12564.42 118.10 54731.55 88888.00 2013-05-24 09:42:16.750 144 12564.42 118.15 54731.55 88888.00 2013-05-24 09:42:16.875 144 12564.42 118.20 54731.57 88888.00 2013-05-24 09:42:17.000 144 12564.45 118.25 54731.55 88888.00 2013-05-24 09:42:17.125 144 12564.45 118.30 54731.57 88888.00 2013-05-24 09:42:17.250 144 12564.48 118.33 54731.60 88888.00 2013-05-24 09:42:17.375 144 12564.50 118.40 54731.60 88888.00 2013-05-24 09:42:17.500 144 12564.50 118.40 54731.60 88888.00 2013-05-24 09:42:17.625 144 12564.58 118.45 54731.62 88888.00 2013-05-24 09:42:17.750 144 12564.62 118.50 54731.62 88888.00 2013-05-24 09:42:17.875 144 12564.65 118.50 54731.62 88888.00 2013-05-24 09:42:18.000 144 12564.60 118.53 54731.60 88888.00 2013-05-24 09:42:18.125 144 12564.67 118.55 54731.57 88888.00 2013-05-24 09:42:18.250 144 12564.65 118.60 54731.60 88888.00 2013-05-24 09:42:18.375 144 12564.75 118.62 54731.60 88888.00 2013-05-24 09:42:18.500 144 12564.83 118.65 54731.60 88888.00 2013-05-24 09:42:18.625 144 12564.88 118.70 54731.62 88888.00 2013-05-24 09:42:18.750 144 12564.83 118.72 54731.65 88888.00 2013-05-24 09:42:18.875 144 12564.80 118.70 54731.62 88888.00 2013-05-24 09:42:19.000 144 12564.88 118.72 54731.62 88888.00 2013-05-24 09:42:19.125 144 12564.88 118.72 54731.65 88888.00 2013-05-24 09:42:19.250 144 12564.88 118.75 54731.65 88888.00 2013-05-24 09:42:19.375 144 12564.88 118.78 54731.65 88888.00 2013-05-24 09:42:19.500 144 12564.83 118.72 54731.65 88888.00 2013-05-24 09:42:19.625 144 12564.88 118.70 54731.65 88888.00 2013-05-24 09:42:19.750 144 12564.88 118.70 54731.70 88888.00 2013-05-24 09:42:19.875 144 12564.90 118.75 54731.70 88888.00 2013-05-24 09:42:20.000 144 12564.88 118.70 54731.68 88888.00 2013-05-24 09:42:20.125 144 12564.85 118.65 54731.70 88888.00 2013-05-24 09:42:20.250 144 12564.80 118.62 54731.72 88888.00 2013-05-24 09:42:20.375 144 12564.77 118.65 54731.75 88888.00 2013-05-24 09:42:20.500 144 12564.77 118.62 54731.75 88888.00 2013-05-24 09:42:20.625 144 12564.73 118.55 54731.80 88888.00 2013-05-24 09:42:20.750 144 12564.70 118.55 54731.80 88888.00 2013-05-24 09:42:20.875 144 12564.73 118.53 54731.82 88888.00 2013-05-24 09:42:21.000 144 12564.67 118.47 54731.85 88888.00 2013-05-24 09:42:21.125 144 12564.70 118.40 54731.88 88888.00 2013-05-24 09:42:21.250 144 12564.65 118.35 54731.88 88888.00 2013-05-24 09:42:21.375 144 12564.70 118.35 54731.90 88888.00 2013-05-24 09:42:21.500 144 12564.65 118.33 54731.90 88888.00 2013-05-24 09:42:21.625 144 12564.67 118.28 54731.88 88888.00 2013-05-24 09:42:21.750 144 12564.70 118.30 54731.88 88888.00 2013-05-24 09:42:21.875 144 12564.65 118.20 54731.90 88888.00 2013-05-24 09:42:22.000 144 12564.55 118.17 54731.90 88888.00 2013-05-24 09:42:22.125 144 12564.55 118.15 54731.95 88888.00 2013-05-24 09:42:22.250 144 12564.55 118.12 54731.97 88888.00 2013-05-24 09:42:22.375 144 12564.62 118.10 54731.95 88888.00 2013-05-24 09:42:22.500 144 12564.62 118.08 54731.97 88888.00 2013-05-24 09:42:22.625 144 12564.58 118.05 54732.00 88888.00 2013-05-24 09:42:22.750 144 12564.60 118.05 54732.00 88888.00 2013-05-24 09:42:22.875 144 12564.60 118.03 54732.03 88888.00 2013-05-24 09:42:23.000 144 12564.60 118.03 54732.03 88888.00 2013-05-24 09:42:23.125 144 12564.60 118.00 54732.03 88888.00 2013-05-24 09:42:23.250 144 12564.62 117.95 54732.05 88888.00 2013-05-24 09:42:23.375 144 12564.65 117.95 54732.07 88888.00 2013-05-24 09:42:23.500 144 12564.65 117.95 54732.10 88888.00 2013-05-24 09:42:23.625 144 12564.67 117.95 54732.10 88888.00 2013-05-24 09:42:23.750 144 12564.73 117.95 54732.10 88888.00 2013-05-24 09:42:23.875 144 12564.75 117.95 54732.10 88888.00 2013-05-24 09:42:24.000 144 12564.75 117.95 54732.10 88888.00 2013-05-24 09:42:24.125 144 12564.80 118.00 54732.12 88888.00 2013-05-24 09:42:24.250 144 12564.83 117.97 54732.12 88888.00 2013-05-24 09:42:24.375 144 12564.90 118.00 54732.12 88888.00 2013-05-24 09:42:24.500 144 12564.92 118.00 54732.12 88888.00 2013-05-24 09:42:24.625 144 12564.90 118.03 54732.12 88888.00 2013-05-24 09:42:24.750 144 12564.92 118.03 54732.10 88888.00 2013-05-24 09:42:24.875 144 12564.98 118.08 54732.15 88888.00 2013-05-24 09:42:25.000 144 12565.00 118.08 54732.15 88888.00 2013-05-24 09:42:25.125 144 12565.02 118.10 54732.18 88888.00 2013-05-24 09:42:25.250 144 12564.98 118.05 54732.18 88888.00 2013-05-24 09:42:25.375 144 12564.98 118.08 54732.18 88888.00 2013-05-24 09:42:25.500 144 12565.02 118.12 54732.15 88888.00 2013-05-24 09:42:25.625 144 12565.02 118.15 54732.15 88888.00 2013-05-24 09:42:25.750 144 12565.05 118.20 54732.18 88888.00 2013-05-24 09:42:25.875 144 12565.08 118.17 54732.22 88888.00 2013-05-24 09:42:26.000 144 12564.98 118.15 54732.20 88888.00 2013-05-24 09:42:26.125 144 12564.98 118.17 54732.22 88888.00 2013-05-24 09:42:26.250 144 12565.00 118.20 54732.20 88888.00 2013-05-24 09:42:26.375 144 12565.02 118.22 54732.22 88888.00 2013-05-24 09:42:26.500 144 12565.02 118.22 54732.25 88888.00 2013-05-24 09:42:26.625 144 12565.05 118.25 54732.28 88888.00 2013-05-24 09:42:26.750 144 12565.00 118.20 54732.25 88888.00 2013-05-24 09:42:26.875 144 12565.08 118.20 54732.25 88888.00 2013-05-24 09:42:27.000 144 12565.10 118.25 54732.28 88888.00 2013-05-24 09:42:27.125 144 12565.12 118.25 54732.30 88888.00 2013-05-24 09:42:27.250 144 12565.12 118.20 54732.30 88888.00 2013-05-24 09:42:27.375 144 12565.08 118.20 54732.32 88888.00 2013-05-24 09:42:27.500 144 12565.02 118.22 54732.32 88888.00 2013-05-24 09:42:27.625 144 12565.00 118.15 54732.35 88888.00 2013-05-24 09:42:27.750 144 12565.00 118.15 54732.32 88888.00 2013-05-24 09:42:27.875 144 12564.98 118.15 54732.38 88888.00 2013-05-24 09:42:28.000 144 12565.00 118.15 54732.38 88888.00 2013-05-24 09:42:28.125 144 12564.98 118.12 54732.40 88888.00 2013-05-24 09:42:28.250 144 12564.92 118.08 54732.38 88888.00 2013-05-24 09:42:28.375 144 12564.95 118.08 54732.40 88888.00 2013-05-24 09:42:28.500 144 12564.92 118.03 54732.43 88888.00 2013-05-24 09:42:28.625 144 12564.90 117.95 54732.45 88888.00 2013-05-24 09:42:28.750 144 12564.92 117.95 54732.45 88888.00 2013-05-24 09:42:28.875 144 12564.92 117.95 54732.45 88888.00 2013-05-24 09:42:29.000 144 12565.00 117.92 54732.47 88888.00 2013-05-24 09:42:29.125 144 12564.98 117.90 54732.50 88888.00 2013-05-24 09:42:29.250 144 12564.92 117.85 54732.55 88888.00 2013-05-24 09:42:29.375 144 12564.95 117.85 54732.57 88888.00 2013-05-24 09:42:29.500 144 12564.98 117.83 54732.57 88888.00 2013-05-24 09:42:29.625 144 12564.95 117.78 54732.60 88888.00 2013-05-24 09:42:29.750 144 12564.98 117.78 54732.60 88888.00 2013-05-24 09:42:29.875 144 12564.98 117.75 54732.57 88888.00 2013-05-24 09:42:30.000 144 12564.95 117.70 54732.55 88888.00 2013-05-24 09:42:30.125 144 12564.98 117.72 54732.57 88888.00 2013-05-24 09:42:30.250 144 12565.05 117.70 54732.60 88888.00 2013-05-24 09:42:30.375 144 12565.12 117.70 54732.62 88888.00 2013-05-24 09:42:30.500 144 12565.12 117.67 54732.65 88888.00 2013-05-24 09:42:30.625 144 12565.10 117.65 54732.62 88888.00 2013-05-24 09:42:30.750 144 12565.12 117.65 54732.68 88888.00 2013-05-24 09:42:30.875 144 12565.20 117.62 54732.68 88888.00 2013-05-24 09:42:31.000 144 12565.17 117.62 54732.70 88888.00 2013-05-24 09:42:31.125 144 12565.10 117.65 54732.75 88888.00 2013-05-24 09:42:31.250 144 12565.12 117.60 54732.75 88888.00 2013-05-24 09:42:31.375 144 12565.20 117.60 54732.78 88888.00 2013-05-24 09:42:31.500 144 12565.20 117.60 54732.75 88888.00 2013-05-24 09:42:31.625 144 12565.25 117.60 54732.78 88888.00 2013-05-24 09:42:31.750 144 12565.27 117.62 54732.78 88888.00 2013-05-24 09:42:31.875 144 12565.25 117.60 54732.75 88888.00 2013-05-24 09:42:32.000 144 12565.27 117.60 54732.75 88888.00 2013-05-24 09:42:32.125 144 12565.35 117.60 54732.78 88888.00 2013-05-24 09:42:32.250 144 12565.38 117.60 54732.80 88888.00 2013-05-24 09:42:32.375 144 12565.40 117.60 54732.75 88888.00 2013-05-24 09:42:32.500 144 12565.38 117.60 54732.75 88888.00 2013-05-24 09:42:32.625 144 12565.35 117.62 54732.78 88888.00 2013-05-24 09:42:32.750 144 12565.35 117.65 54732.78 88888.00 2013-05-24 09:42:32.875 144 12565.40 117.65 54732.80 88888.00 2013-05-24 09:42:33.000 144 12565.42 117.67 54732.78 88888.00 2013-05-24 09:42:33.125 144 12565.42 117.65 54732.80 88888.00 2013-05-24 09:42:33.250 144 12565.45 117.62 54732.80 88888.00 2013-05-24 09:42:33.375 144 12565.52 117.65 54732.80 88888.00 2013-05-24 09:42:33.500 144 12565.52 117.70 54732.85 88888.00 2013-05-24 09:42:33.625 144 12565.55 117.67 54732.85 88888.00 2013-05-24 09:42:33.750 144 12565.52 117.62 54732.85 88888.00 2013-05-24 09:42:33.875 144 12565.52 117.65 54732.85 88888.00 2013-05-24 09:42:34.000 144 12565.55 117.65 54732.82 88888.00 2013-05-24 09:42:34.125 144 12565.60 117.65 54732.88 88888.00 2013-05-24 09:42:34.250 144 12565.60 117.65 54732.90 88888.00 2013-05-24 09:42:34.375 144 12565.62 117.70 54732.90 88888.00 2013-05-24 09:42:34.500 144 12565.60 117.70 54732.93 88888.00 2013-05-24 09:42:34.625 144 12565.60 117.67 54732.93 88888.00 2013-05-24 09:42:34.750 144 12565.58 117.67 54732.93 88888.00 2013-05-24 09:42:34.875 144 12565.58 117.65 54732.90 88888.00 2013-05-24 09:42:35.000 144 12565.58 117.60 54732.95 88888.00 2013-05-24 09:42:35.125 144 12565.58 117.60 54732.97 88888.00 2013-05-24 09:42:35.250 144 12565.60 117.60 54732.97 88888.00 2013-05-24 09:42:35.375 144 12565.62 117.60 54732.97 88888.00 2013-05-24 09:42:35.500 144 12565.62 117.60 54732.95 88888.00 2013-05-24 09:42:35.625 144 12565.65 117.60 54732.97 88888.00 2013-05-24 09:42:35.750 144 12565.67 117.58 54732.97 88888.00 2013-05-24 09:42:35.875 144 12565.75 117.58 54732.97 88888.00 2013-05-24 09:42:36.000 144 12565.75 117.55 54732.97 88888.00 2013-05-24 09:42:36.125 144 12565.70 117.55 54733.03 88888.00 2013-05-24 09:42:36.250 144 12565.67 117.53 54733.05 88888.00 2013-05-24 09:42:36.375 144 12565.75 117.53 54733.05 88888.00 2013-05-24 09:42:36.500 144 12565.73 117.55 54733.05 88888.00 2013-05-24 09:42:36.625 144 12565.75 117.53 54733.03 88888.00 2013-05-24 09:42:36.750 144 12565.77 117.53 54733.03 88888.00 2013-05-24 09:42:36.875 144 12565.83 117.55 54733.07 88888.00 2013-05-24 09:42:37.000 144 12565.75 117.55 54733.03 88888.00 2013-05-24 09:42:37.125 144 12565.77 117.58 54733.07 88888.00 2013-05-24 09:42:37.250 144 12565.77 117.62 54733.10 88888.00 2013-05-24 09:42:37.375 144 12565.75 117.60 54733.07 88888.00 2013-05-24 09:42:37.500 144 12565.80 117.62 54733.07 88888.00 2013-05-24 09:42:37.625 144 12565.85 117.65 54733.07 88888.00 2013-05-24 09:42:37.750 144 12565.85 117.65 54733.07 88888.00 2013-05-24 09:42:37.875 144 12565.85 117.67 54733.12 88888.00 2013-05-24 09:42:38.000 144 12565.83 117.67 54733.12 88888.00 2013-05-24 09:42:38.125 144 12565.83 117.67 54733.15 88888.00 2013-05-24 09:42:38.250 144 12565.83 117.70 54733.15 88888.00 2013-05-24 09:42:38.375 144 12565.85 117.75 54733.12 88888.00 2013-05-24 09:42:38.500 144 12565.80 117.78 54733.18 88888.00 2013-05-24 09:42:38.625 144 12565.80 117.80 54733.22 88888.00 2013-05-24 09:42:38.750 144 12565.80 117.88 54733.25 88888.00 2013-05-24 09:42:38.875 144 12565.83 117.90 54733.22 88888.00 2013-05-24 09:42:39.000 144 12565.83 117.90 54733.20 88888.00 2013-05-24 09:42:39.125 144 12565.83 117.92 54733.22 88888.00 2013-05-24 09:42:39.250 144 12565.80 117.92 54733.25 88888.00 2013-05-24 09:42:39.375 144 12565.80 117.95 54733.25 88888.00 2013-05-24 09:42:39.500 144 12565.80 117.97 54733.25 88888.00 2013-05-24 09:42:39.625 144 12565.80 118.03 54733.25 88888.00 2013-05-24 09:42:39.750 144 12565.85 118.10 54733.28 88888.00 2013-05-24 09:42:39.875 144 12565.88 118.12 54733.28 88888.00 2013-05-24 09:42:40.000 144 12565.88 118.10 54733.28 88888.00 2013-05-24 09:42:40.125 144 12565.85 118.12 54733.30 88888.00 2013-05-24 09:42:40.250 144 12565.77 118.17 54733.30 88888.00 2013-05-24 09:42:40.375 144 12565.80 118.20 54733.32 88888.00 2013-05-24 09:42:40.500 144 12565.75 118.22 54733.35 88888.00 2013-05-24 09:42:40.625 144 12565.75 118.22 54733.35 88888.00 2013-05-24 09:42:40.750 144 12565.75 118.25 54733.35 88888.00 2013-05-24 09:42:40.875 144 12565.77 118.22 54733.38 88888.00 2013-05-24 09:42:41.000 144 12565.73 118.22 54733.35 88888.00 2013-05-24 09:42:41.125 144 12565.77 118.22 54733.38 88888.00 2013-05-24 09:42:41.250 144 12565.75 118.25 54733.38 88888.00 2013-05-24 09:42:41.375 144 12565.70 118.28 54733.38 88888.00 2013-05-24 09:42:41.500 144 12565.67 118.25 54733.43 88888.00 2013-05-24 09:42:41.625 144 12565.70 118.22 54733.40 88888.00 2013-05-24 09:42:41.750 144 12565.70 118.22 54733.43 88888.00 2013-05-24 09:42:41.875 144 12565.70 118.22 54733.45 88888.00 2013-05-24 09:42:42.000 144 12565.70 118.22 54733.47 88888.00 2013-05-24 09:42:42.125 144 12565.70 118.20 54733.47 88888.00 2013-05-24 09:42:42.250 144 12565.60 118.17 54733.50 88888.00 2013-05-24 09:42:42.375 144 12565.65 118.15 54733.53 88888.00 2013-05-24 09:42:42.500 144 12565.62 118.12 54733.50 88888.00 2013-05-24 09:42:42.625 144 12565.55 118.10 54733.53 88888.00 2013-05-24 09:42:42.750 144 12565.52 118.10 54733.57 88888.00 2013-05-24 09:42:42.875 144 12565.60 118.08 54733.57 88888.00 2013-05-24 09:42:43.000 144 12565.70 118.05 54733.57 88888.00 2013-05-24 09:42:43.125 144 12565.67 118.03 54733.60 88888.00 2013-05-24 09:42:43.250 144 12565.58 117.97 54733.57 88888.00 2013-05-24 09:42:43.375 144 12565.55 117.92 54733.62 88888.00 2013-05-24 09:42:43.500 144 12565.52 117.90 54733.65 88888.00 2013-05-24 09:42:43.625 144 12565.48 117.92 54733.68 88888.00 2013-05-24 09:42:43.750 144 12565.48 117.88 54733.68 88888.00 2013-05-24 09:42:43.875 144 12565.48 117.83 54733.65 88888.00 2013-05-24 09:42:44.000 144 12565.42 117.75 54733.62 88888.00 2013-05-24 09:42:44.125 144 12565.40 117.72 54733.68 88888.00 2013-05-24 09:42:44.250 144 12565.42 117.70 54733.70 88888.00 2013-05-24 09:42:44.375 144 12565.45 117.75 54733.75 88888.00 2013-05-24 09:42:44.500 144 12565.35 117.67 54733.72 88888.00 2013-05-24 09:42:44.625 144 12565.35 117.62 54733.70 88888.00 2013-05-24 09:42:44.750 144 12565.40 117.62 54733.70 88888.00 2013-05-24 09:42:44.875 144 12565.48 117.60 54733.75 88888.00 2013-05-24 09:42:45.000 144 12565.45 117.60 54733.78 88888.00 2013-05-24 09:42:45.125 144 12565.33 117.60 54733.82 88888.00 2013-05-24 09:42:45.250 144 12565.27 117.58 54733.85 88888.00 2013-05-24 09:42:45.375 144 12565.30 117.55 54733.80 88888.00 2013-05-24 09:42:45.500 144 12565.30 117.55 54733.82 88888.00 2013-05-24 09:42:45.625 144 12565.27 117.58 54733.85 88888.00 2013-05-24 09:42:45.750 144 12565.27 117.55 54733.88 88888.00 2013-05-24 09:42:45.875 144 12565.27 117.53 54733.82 88888.00 2013-05-24 09:42:46.000 144 12565.25 117.53 54733.85 88888.00 2013-05-24 09:42:46.125 144 12565.23 117.53 54733.85 88888.00 2013-05-24 09:42:46.250 144 12565.23 117.47 54733.85 88888.00 2013-05-24 09:42:46.375 144 12565.30 117.50 54733.88 88888.00 2013-05-24 09:42:46.500 144 12565.25 117.47 54733.90 88888.00 2013-05-24 09:42:46.625 144 12565.20 117.42 54733.88 88888.00 2013-05-24 09:42:46.750 144 12565.17 117.47 54733.88 88888.00 2013-05-24 09:42:46.875 144 12565.20 117.50 54733.90 88888.00 2013-05-24 09:42:47.000 144 12565.25 117.50 54733.95 88888.00 2013-05-24 09:42:47.125 144 12565.33 117.53 54733.97 88888.00 2013-05-24 09:42:47.250 144 12565.27 117.50 54733.97 88888.00 2013-05-24 09:42:47.375 144 12565.30 117.50 54733.97 88888.00 2013-05-24 09:42:47.500 144 12565.33 117.50 54733.97 88888.00 2013-05-24 09:42:47.625 144 12565.35 117.45 54733.93 88888.00 2013-05-24 09:42:47.750 144 12565.35 117.50 54733.95 88888.00 2013-05-24 09:42:47.875 144 12565.38 117.55 54734.00 88888.00 2013-05-24 09:42:48.000 144 12565.38 117.55 54733.97 88888.00 2013-05-24 09:42:48.125 144 12565.33 117.55 54733.97 88888.00 2013-05-24 09:42:48.250 144 12565.35 117.58 54733.97 88888.00 2013-05-24 09:42:48.375 144 12565.35 117.58 54733.97 88888.00 2013-05-24 09:42:48.500 144 12565.45 117.60 54734.00 88888.00 2013-05-24 09:42:48.625 144 12565.55 117.60 54734.00 88888.00 2013-05-24 09:42:48.750 144 12565.58 117.62 54733.97 88888.00 2013-05-24 09:42:48.875 144 12565.55 117.65 54733.97 88888.00 2013-05-24 09:42:49.000 144 12565.58 117.65 54733.97 88888.00 2013-05-24 09:42:49.125 144 12565.60 117.67 54734.00 88888.00 2013-05-24 09:42:49.250 144 12565.58 117.70 54734.03 88888.00 2013-05-24 09:42:49.375 144 12565.70 117.72 54734.00 88888.00 2013-05-24 09:42:49.500 144 12565.75 117.75 54734.00 88888.00 2013-05-24 09:42:49.625 144 12565.80 117.75 54734.03 88888.00 2013-05-24 09:42:49.750 144 12565.83 117.80 54734.05 88888.00 2013-05-24 09:42:49.875 144 12565.83 117.80 54734.05 88888.00 2013-05-24 09:42:50.000 144 12565.80 117.80 54734.03 88888.00 2013-05-24 09:42:50.125 144 12565.83 117.80 54734.05 88888.00 2013-05-24 09:42:50.250 144 12565.90 117.90 54734.10 88888.00 2013-05-24 09:42:50.375 144 12565.98 117.90 54734.07 88888.00 2013-05-24 09:42:50.500 144 12565.92 117.90 54734.07 88888.00 2013-05-24 09:42:50.625 144 12565.98 117.90 54734.05 88888.00 2013-05-24 09:42:50.750 144 12566.05 117.88 54734.07 88888.00 2013-05-24 09:42:50.875 144 12566.08 117.90 54734.12 88888.00 2013-05-24 09:42:51.000 144 12566.08 117.92 54734.10 88888.00 2013-05-24 09:42:51.125 144 12566.08 117.95 54734.12 88888.00 2013-05-24 09:42:51.250 144 12566.10 117.97 54734.18 88888.00 2013-05-24 09:42:51.375 144 12566.12 117.97 54734.15 88888.00 2013-05-24 09:42:51.500 144 12566.15 118.00 54734.15 88888.00 2013-05-24 09:42:51.625 144 12566.15 117.97 54734.18 88888.00 2013-05-24 09:42:51.750 144 12566.15 118.03 54734.18 88888.00 2013-05-24 09:42:51.875 144 12566.10 118.00 54734.20 88888.00 2013-05-24 09:42:52.000 144 12566.12 118.03 54734.22 88888.00 2013-05-24 09:42:52.125 144 12566.17 118.10 54734.22 88888.00 2013-05-24 09:42:52.250 144 12566.20 118.08 54734.25 88888.00 2013-05-24 09:42:52.375 144 12566.27 118.08 54734.22 88888.00 2013-05-24 09:42:52.500 144 12566.25 118.08 54734.25 88888.00 2013-05-24 09:42:52.625 144 12566.17 118.08 54734.28 88888.00 2013-05-24 09:42:52.750 144 12566.20 118.10 54734.25 88888.00 2013-05-24 09:42:52.875 144 12566.27 118.10 54734.30 88888.00 2013-05-24 09:42:53.000 144 12566.25 118.08 54734.30 88888.00 2013-05-24 09:42:53.125 144 12566.23 118.10 54734.35 88888.00 2013-05-24 09:42:53.250 144 12566.20 118.10 54734.35 88888.00 2013-05-24 09:42:53.375 144 12566.20 118.08 54734.35 88888.00 2013-05-24 09:42:53.500 144 12566.20 118.08 54734.38 88888.00 2013-05-24 09:42:53.625 144 12566.20 118.10 54734.40 88888.00 2013-05-24 09:42:53.750 144 12566.23 118.05 54734.40 88888.00 2013-05-24 09:42:53.875 144 12566.25 118.03 54734.43 88888.00 2013-05-24 09:42:54.000 144 12566.30 118.05 54734.45 88888.00 2013-05-24 09:42:54.125 144 12566.27 118.03 54734.47 88888.00 2013-05-24 09:42:54.250 144 12566.25 117.95 54734.47 88888.00 2013-05-24 09:42:54.375 144 12566.23 117.97 54734.50 88888.00 2013-05-24 09:42:54.500 144 12566.23 118.00 54734.53 88888.00 2013-05-24 09:42:54.625 144 12566.30 118.05 54734.53 88888.00 2013-05-24 09:42:54.750 144 12566.30 117.95 54734.53 88888.00 2013-05-24 09:42:54.875 144 12566.25 117.90 54734.55 88888.00 2013-05-24 09:42:55.000 144 12566.20 117.90 54734.55 88888.00 2013-05-24 09:42:55.125 144 12566.20 117.90 54734.57 88888.00 2013-05-24 09:42:55.250 144 12566.23 117.92 54734.60 88888.00 2013-05-24 09:42:55.375 144 12566.23 117.92 54734.62 88888.00 2013-05-24 09:42:55.500 144 12566.20 117.88 54734.65 88888.00 2013-05-24 09:42:55.625 144 12566.23 117.85 54734.65 88888.00 2013-05-24 09:42:55.750 144 12566.20 117.90 54734.68 88888.00 2013-05-24 09:42:55.875 144 12566.25 117.90 54734.70 88888.00 2013-05-24 09:42:56.000 144 12566.23 117.90 54734.72 88888.00 2013-05-24 09:42:56.125 144 12566.17 117.85 54734.72 88888.00 2013-05-24 09:42:56.250 144 12566.12 117.90 54734.72 88888.00 2013-05-24 09:42:56.375 144 12566.23 117.92 54734.75 88888.00 2013-05-24 09:42:56.500 144 12566.17 117.92 54734.75 88888.00 2013-05-24 09:42:56.625 144 12566.10 117.92 54734.80 88888.00 2013-05-24 09:42:56.750 144 12566.08 117.95 54734.78 88888.00 2013-05-24 09:42:56.875 144 12566.08 117.95 54734.78 88888.00 2013-05-24 09:42:57.000 144 12566.02 117.92 54734.80 88888.00 2013-05-24 09:42:57.125 144 12566.00 117.92 54734.78 88888.00 2013-05-24 09:42:57.250 144 12566.00 117.95 54734.82 88888.00 2013-05-24 09:42:57.375 144 12566.05 118.00 54734.85 88888.00 2013-05-24 09:42:57.500 144 12566.02 118.00 54734.85 88888.00 2013-05-24 09:42:57.625 144 12565.95 117.97 54734.88 88888.00 2013-05-24 09:42:57.750 144 12565.88 118.03 54734.88 88888.00 2013-05-24 09:42:57.875 144 12565.85 118.05 54734.90 88888.00 2013-05-24 09:42:58.000 144 12565.83 118.03 54734.93 88888.00 2013-05-24 09:42:58.125 144 12565.83 118.03 54734.95 88888.00 2013-05-24 09:42:58.250 144 12565.83 118.00 54734.95 88888.00 2013-05-24 09:42:58.375 144 12565.80 118.03 54734.95 88888.00 2013-05-24 09:42:58.500 144 12565.75 118.08 54734.97 88888.00 2013-05-24 09:42:58.625 144 12565.73 118.10 54735.00 88888.00 2013-05-24 09:42:58.750 144 12565.70 118.03 54735.03 88888.00 2013-05-24 09:42:58.875 144 12565.67 118.08 54735.03 88888.00 2013-05-24 09:42:59.000 144 12565.65 118.08 54735.05 88888.00 2013-05-24 09:42:59.125 144 12565.67 118.15 54735.07 88888.00 2013-05-24 09:42:59.250 144 12565.65 118.12 54735.10 88888.00 2013-05-24 09:42:59.375 144 12565.60 118.10 54735.10 88888.00 2013-05-24 09:42:59.500 144 12565.55 118.10 54735.10 88888.00 2013-05-24 09:42:59.625 144 12565.58 118.12 54735.12 88888.00 2013-05-24 09:42:59.750 144 12565.60 118.15 54735.15 88888.00 2013-05-24 09:42:59.875 144 12565.62 118.12 54735.15 88888.00 2013-05-24 09:43:00.000 144 12565.62 118.12 54735.12 88888.00 2013-05-24 09:43:00.125 144 12565.62 118.17 54735.18 88888.00 2013-05-24 09:43:00.250 144 12565.58 118.12 54735.20 88888.00 2013-05-24 09:43:00.375 144 12565.50 118.10 54735.18 88888.00 2013-05-24 09:43:00.500 144 12565.48 118.10 54735.20 88888.00 2013-05-24 09:43:00.625 144 12565.48 118.08 54735.20 88888.00 2013-05-24 09:43:00.750 144 12565.45 118.05 54735.20 88888.00 2013-05-24 09:43:00.875 144 12565.45 118.05 54735.20 88888.00 2013-05-24 09:43:01.000 144 12565.42 118.05 54735.22 88888.00 2013-05-24 09:43:01.125 144 12565.48 118.03 54735.25 88888.00 2013-05-24 09:43:01.250 144 12565.42 117.97 54735.28 88888.00 2013-05-24 09:43:01.375 144 12565.45 118.03 54735.25 88888.00 2013-05-24 09:43:01.500 144 12565.42 118.03 54735.30 88888.00 2013-05-24 09:43:01.625 144 12565.40 118.00 54735.32 88888.00 2013-05-24 09:43:01.750 144 12565.38 117.97 54735.30 88888.00 2013-05-24 09:43:01.875 144 12565.35 117.97 54735.30 88888.00 2013-05-24 09:43:02.000 144 12565.38 117.97 54735.30 88888.00 2013-05-24 09:43:02.125 144 12565.45 117.95 54735.32 88888.00 2013-05-24 09:43:02.250 144 12565.40 117.92 54735.32 88888.00 2013-05-24 09:43:02.375 144 12565.40 117.95 54735.35 88888.00 2013-05-24 09:43:02.500 144 12565.40 117.97 54735.40 88888.00 2013-05-24 09:43:02.625 144 12565.35 117.95 54735.40 88888.00 2013-05-24 09:43:02.750 144 12565.35 117.90 54735.45 88888.00 2013-05-24 09:43:02.875 144 12565.33 117.92 54735.43 88888.00 2013-05-24 09:43:03.000 144 12565.27 117.88 54735.45 88888.00 2013-05-24 09:43:03.125 144 12565.30 117.90 54735.45 88888.00 2013-05-24 09:43:03.250 144 12565.30 117.88 54735.45 88888.00 2013-05-24 09:43:03.375 144 12565.25 117.88 54735.47 88888.00 2013-05-24 09:43:03.500 144 12565.23 117.83 54735.45 88888.00 2013-05-24 09:43:03.625 144 12565.25 117.80 54735.50 88888.00 2013-05-24 09:43:03.750 144 12565.25 117.78 54735.53 88888.00 2013-05-24 09:43:03.875 144 12565.23 117.75 54735.55 88888.00 2013-05-24 09:43:04.000 144 12565.15 117.72 54735.53 88888.00 2013-05-24 09:43:04.125 144 12565.15 117.75 54735.53 88888.00 2013-05-24 09:43:04.250 144 12565.15 117.70 54735.60 88888.00 2013-05-24 09:43:04.375 144 12565.15 117.67 54735.62 88888.00 2013-05-24 09:43:04.500 144 12565.08 117.67 54735.62 88888.00 2013-05-24 09:43:04.625 144 12565.05 117.72 54735.62 88888.00 2013-05-24 09:43:04.750 144 12565.02 117.72 54735.65 88888.00 2013-05-24 09:43:04.875 144 12564.98 117.65 54735.62 88888.00 2013-05-24 09:43:05.000 144 12565.00 117.65 54735.62 88888.00 2013-05-24 09:43:05.125 144 12565.00 117.65 54735.62 88888.00 2013-05-24 09:43:05.250 144 12564.92 117.60 54735.68 88888.00 2013-05-24 09:43:05.375 144 12564.92 117.60 54735.65 88888.00 2013-05-24 09:43:05.500 144 12564.90 117.58 54735.70 88888.00 2013-05-24 09:43:05.625 144 12564.88 117.58 54735.72 88888.00 2013-05-24 09:43:05.750 144 12564.83 117.58 54735.70 88888.00 2013-05-24 09:43:05.875 144 12564.80 117.60 54735.70 88888.00 2013-05-24 09:43:06.000 144 12564.75 117.58 54735.72 88888.00 2013-05-24 09:43:06.125 144 12564.77 117.58 54735.72 88888.00 2013-05-24 09:43:06.250 144 12564.75 117.55 54735.75 88888.00 2013-05-24 09:43:06.375 144 12564.75 117.55 54735.75 88888.00 2013-05-24 09:43:06.500 144 12564.75 117.53 54735.78 88888.00 2013-05-24 09:43:06.625 144 12564.73 117.50 54735.80 88888.00 2013-05-24 09:43:06.750 144 12564.65 117.50 54735.82 88888.00 2013-05-24 09:43:06.875 144 12564.60 117.53 54735.82 88888.00 2013-05-24 09:43:07.000 144 12564.55 117.50 54735.82 88888.00 2013-05-24 09:43:07.125 144 12564.52 117.50 54735.88 88888.00 2013-05-24 09:43:07.250 144 12564.55 117.50 54735.88 88888.00 2013-05-24 09:43:07.375 144 12564.55 117.50 54735.88 88888.00 2013-05-24 09:43:07.500 144 12564.50 117.47 54735.88 88888.00 2013-05-24 09:43:07.625 144 12564.48 117.47 54735.90 88888.00 2013-05-24 09:43:07.750 144 12564.48 117.42 54735.90 88888.00 2013-05-24 09:43:07.875 144 12564.55 117.42 54735.90 88888.00 2013-05-24 09:43:08.000 144 12564.60 117.42 54735.93 88888.00 2013-05-24 09:43:08.125 144 12564.62 117.42 54735.95 88888.00 2013-05-24 09:43:08.250 144 12564.58 117.40 54735.95 88888.00 2013-05-24 09:43:08.375 144 12564.52 117.40 54735.97 88888.00 2013-05-24 09:43:08.500 144 12564.45 117.40 54735.97 88888.00 2013-05-24 09:43:08.625 144 12564.35 117.38 54735.95 88888.00 2013-05-24 09:43:08.750 144 12564.40 117.35 54735.97 88888.00 2013-05-24 09:43:08.875 144 12564.45 117.35 54735.93 88888.00 2013-05-24 09:43:09.000 144 12564.40 117.33 54735.97 88888.00 2013-05-24 09:43:09.125 144 12564.33 117.28 54736.00 88888.00 2013-05-24 09:43:09.250 144 12564.33 117.28 54736.03 88888.00 2013-05-24 09:43:09.375 144 12564.38 117.28 54736.03 88888.00 2013-05-24 09:43:09.500 144 12564.38 117.25 54736.03 88888.00 2013-05-24 09:43:09.625 144 12564.42 117.22 54736.00 88888.00 2013-05-24 09:43:09.750 144 12564.42 117.22 54736.00 88888.00 2013-05-24 09:43:09.875 144 12564.40 117.22 54736.03 88888.00 2013-05-24 09:43:10.000 144 12564.35 117.20 54736.00 88888.00 2013-05-24 09:43:10.125 144 12564.33 117.20 54736.05 88888.00 2013-05-24 09:43:10.250 144 12564.35 117.25 54736.10 88888.00 2013-05-24 09:43:10.375 144 12564.45 117.22 54736.10 88888.00 2013-05-24 09:43:10.500 144 12564.45 117.20 54736.05 88888.00 2013-05-24 09:43:10.625 144 12564.42 117.12 54736.05 88888.00 2013-05-24 09:43:10.750 144 12564.40 117.17 54736.05 88888.00 2013-05-24 09:43:10.875 144 12564.38 117.20 54736.07 88888.00 2013-05-24 09:43:11.000 144 12564.42 117.17 54736.10 88888.00 2013-05-24 09:43:11.125 144 12564.42 117.15 54736.07 88888.00 2013-05-24 09:43:11.250 144 12564.40 117.12 54736.07 88888.00 2013-05-24 09:43:11.375 144 12564.45 117.17 54736.10 88888.00 2013-05-24 09:43:11.500 144 12564.50 117.15 54736.15 88888.00 2013-05-24 09:43:11.625 144 12564.55 117.17 54736.15 88888.00 2013-05-24 09:43:11.750 144 12564.55 117.20 54736.18 88888.00 2013-05-24 09:43:11.875 144 12564.58 117.20 54736.18 88888.00 2013-05-24 09:43:12.000 144 12564.52 117.20 54736.18 88888.00 2013-05-24 09:43:12.125 144 12564.48 117.20 54736.15 88888.00 2013-05-24 09:43:12.250 144 12564.48 117.25 54736.18 88888.00 2013-05-24 09:43:12.375 144 12564.55 117.28 54736.18 88888.00 2013-05-24 09:43:12.500 144 12564.52 117.30 54736.18 88888.00 2013-05-24 09:43:12.625 144 12564.50 117.33 54736.20 88888.00 2013-05-24 09:43:12.750 144 12564.55 117.38 54736.22 88888.00 2013-05-24 09:43:12.875 144 12564.58 117.40 54736.20 88888.00 2013-05-24 09:43:13.000 144 12564.60 117.40 54736.20 88888.00 2013-05-24 09:43:13.125 144 12564.62 117.42 54736.22 88888.00 2013-05-24 09:43:13.250 144 12564.60 117.47 54736.22 88888.00 2013-05-24 09:43:13.375 144 12564.58 117.47 54736.22 88888.00 2013-05-24 09:43:13.500 144 12564.55 117.53 54736.22 88888.00 2013-05-24 09:43:13.625 144 12564.60 117.55 54736.22 88888.00 2013-05-24 09:43:13.750 144 12564.65 117.50 54736.22 88888.00 2013-05-24 09:43:13.875 144 12564.67 117.53 54736.25 88888.00 2013-05-24 09:43:14.000 144 12564.65 117.55 54736.25 88888.00 2013-05-24 09:43:14.125 144 12564.58 117.60 54736.28 88888.00 2013-05-24 09:43:14.250 144 12564.55 117.62 54736.28 88888.00 2013-05-24 09:43:14.375 144 12564.62 117.65 54736.28 88888.00 2013-05-24 09:43:14.500 144 12564.70 117.67 54736.25 88888.00 2013-05-24 09:43:14.625 144 12564.73 117.70 54736.25 88888.00 2013-05-24 09:43:14.750 144 12564.77 117.72 54736.28 88888.00 2013-05-24 09:43:14.875 144 12564.67 117.70 54736.28 88888.00 2013-05-24 09:43:15.000 144 12564.60 117.70 54736.25 88888.00 2013-05-24 09:43:15.125 144 12564.62 117.72 54736.28 88888.00 2013-05-24 09:43:15.250 144 12564.67 117.70 54736.32 88888.00 2013-05-24 09:43:15.375 144 12564.73 117.75 54736.30 88888.00 2013-05-24 09:43:15.500 144 12564.67 117.75 54736.30 88888.00 2013-05-24 09:43:15.625 144 12564.70 117.75 54736.32 88888.00 2013-05-24 09:43:15.750 144 12564.73 117.75 54736.30 88888.00 2013-05-24 09:43:15.875 144 12564.77 117.72 54736.30 88888.00 2013-05-24 09:43:16.000 144 12564.85 117.72 54736.32 88888.00 2013-05-24 09:43:16.125 144 12564.88 117.75 54736.32 88888.00 2013-05-24 09:43:16.250 144 12564.88 117.72 54736.35 88888.00 2013-05-24 09:43:16.375 144 12564.83 117.72 54736.32 88888.00 2013-05-24 09:43:16.500 144 12564.80 117.72 54736.35 88888.00 2013-05-24 09:43:16.625 144 12564.83 117.70 54736.38 88888.00 2013-05-24 09:43:16.750 144 12564.85 117.72 54736.38 88888.00 2013-05-24 09:43:16.875 144 12564.85 117.72 54736.40 88888.00 2013-05-24 09:43:17.000 144 12564.80 117.67 54736.40 88888.00 2013-05-24 09:43:17.125 144 12564.80 117.67 54736.40 88888.00 2013-05-24 09:43:17.250 144 12564.75 117.62 54736.40 88888.00 2013-05-24 09:43:17.375 144 12564.83 117.67 54736.43 88888.00 2013-05-24 09:43:17.500 144 12564.83 117.67 54736.45 88888.00 2013-05-24 09:43:17.625 144 12564.88 117.65 54736.45 88888.00 2013-05-24 09:43:17.750 144 12564.85 117.60 54736.40 88888.00 2013-05-24 09:43:17.875 144 12564.83 117.62 54736.43 88888.00 2013-05-24 09:43:18.000 144 12564.77 117.67 54736.47 88888.00 2013-05-24 09:43:18.125 144 12564.77 117.67 54736.50 88888.00 2013-05-24 09:43:18.250 144 12564.77 117.65 54736.53 88888.00 2013-05-24 09:43:18.375 144 12564.83 117.67 54736.50 88888.00 2013-05-24 09:43:18.500 144 12564.85 117.67 54736.50 88888.00 2013-05-24 09:43:18.625 144 12564.75 117.67 54736.50 88888.00 2013-05-24 09:43:18.750 144 12564.73 117.67 54736.50 88888.00 2013-05-24 09:43:18.875 144 12564.73 117.65 54736.53 88888.00 2013-05-24 09:43:19.000 144 12564.73 117.70 54736.53 88888.00 2013-05-24 09:43:19.125 144 12564.65 117.67 54736.55 88888.00 2013-05-24 09:43:19.250 144 12564.58 117.70 54736.60 88888.00 2013-05-24 09:43:19.375 144 12564.65 117.75 54736.62 88888.00 2013-05-24 09:43:19.500 144 12564.65 117.72 54736.60 88888.00 2013-05-24 09:43:19.625 144 12564.67 117.72 54736.60 88888.00 2013-05-24 09:43:19.750 144 12564.67 117.75 54736.60 88888.00 2013-05-24 09:43:19.875 144 12564.62 117.78 54736.57 88888.00 2013-05-24 09:43:20.000 144 12564.62 117.75 54736.57 88888.00 2013-05-24 09:43:20.125 144 12564.60 117.72 54736.60 88888.00 2013-05-24 09:43:20.250 144 12564.52 117.70 54736.62 88888.00 2013-05-24 09:43:20.375 144 12564.52 117.70 54736.62 88888.00 2013-05-24 09:43:20.500 144 12564.55 117.75 54736.62 88888.00 2013-05-24 09:43:20.625 144 12564.58 117.78 54736.65 88888.00 2013-05-24 09:43:20.750 144 12564.58 117.78 54736.68 88888.00 2013-05-24 09:43:20.875 144 12564.58 117.78 54736.70 88888.00 2013-05-24 09:43:21.000 144 12564.60 117.75 54736.62 88888.00 2013-05-24 09:43:21.125 144 12564.58 117.72 54736.62 88888.00 2013-05-24 09:43:21.250 144 12564.60 117.72 54736.65 88888.00 2013-05-24 09:43:21.375 144 12564.70 117.78 54736.68 88888.00 2013-05-24 09:43:21.500 144 12564.62 117.72 54736.68 88888.00 2013-05-24 09:43:21.625 144 12564.52 117.72 54736.68 88888.00 2013-05-24 09:43:21.750 144 12564.52 117.72 54736.68 88888.00 2013-05-24 09:43:21.875 144 12564.58 117.70 54736.68 88888.00 2013-05-24 09:43:22.000 144 12564.60 117.75 54736.70 88888.00 2013-05-24 09:43:22.125 144 12564.58 117.78 54736.70 88888.00 2013-05-24 09:43:22.250 144 12564.50 117.72 54736.75 88888.00 2013-05-24 09:43:22.375 144 12564.50 117.78 54736.78 88888.00 2013-05-24 09:43:22.500 144 12564.52 117.75 54736.78 88888.00 2013-05-24 09:43:22.625 144 12564.50 117.72 54736.78 88888.00 2013-05-24 09:43:22.750 144 12564.45 117.75 54736.78 88888.00 2013-05-24 09:43:22.875 144 12564.45 117.72 54736.75 88888.00 2013-05-24 09:43:23.000 144 12564.42 117.75 54736.75 88888.00 2013-05-24 09:43:23.125 144 12564.45 117.72 54736.78 88888.00 2013-05-24 09:43:23.250 144 12564.42 117.70 54736.82 88888.00 2013-05-24 09:43:23.375 144 12564.40 117.70 54736.78 88888.00 2013-05-24 09:43:23.500 144 12564.33 117.70 54736.80 88888.00 2013-05-24 09:43:23.625 144 12564.27 117.70 54736.82 88888.00 2013-05-24 09:43:23.750 144 12564.25 117.70 54736.85 88888.00 2013-05-24 09:43:23.875 144 12564.23 117.72 54736.85 88888.00 2013-05-24 09:43:24.000 144 12564.23 117.72 54736.88 88888.00 2013-05-24 09:43:24.125 144 12564.12 117.72 54736.90 88888.00 2013-05-24 09:43:24.250 144 12564.05 117.67 54736.90 88888.00 2013-05-24 09:43:24.375 144 12564.05 117.67 54736.85 88888.00 2013-05-24 09:43:24.500 144 12564.10 117.65 54736.88 88888.00 2013-05-24 09:43:24.625 144 12564.12 117.65 54736.88 88888.00 2013-05-24 09:43:24.750 144 12564.12 117.65 54736.90 88888.00 2013-05-24 09:43:24.875 144 12564.10 117.65 54736.90 88888.00 2013-05-24 09:43:25.000 144 12564.10 117.62 54736.93 88888.00 2013-05-24 09:43:25.125 144 12564.08 117.62 54736.95 88888.00 2013-05-24 09:43:25.250 144 12564.02 117.58 54736.97 88888.00 2013-05-24 09:43:25.375 144 12564.08 117.60 54736.95 88888.00 2013-05-24 09:43:25.500 144 12564.12 117.62 54736.95 88888.00 2013-05-24 09:43:25.625 144 12564.17 117.60 54736.97 88888.00 2013-05-24 09:43:25.750 144 12564.15 117.60 54736.97 88888.00 2013-05-24 09:43:25.875 144 12564.15 117.58 54736.97 88888.00 2013-05-24 09:43:26.000 144 12564.12 117.58 54736.95 88888.00 2013-05-24 09:43:26.125 144 12564.15 117.58 54736.95 88888.00 2013-05-24 09:43:26.250 144 12564.17 117.55 54736.97 88888.00 2013-05-24 09:43:26.375 144 12564.20 117.60 54736.97 88888.00 2013-05-24 09:43:26.500 144 12564.20 117.60 54736.95 88888.00 2013-05-24 09:43:26.625 144 12564.25 117.60 54736.95 88888.00 2013-05-24 09:43:26.750 144 12564.30 117.62 54737.00 88888.00 2013-05-24 09:43:26.875 144 12564.30 117.62 54737.00 88888.00 2013-05-24 09:43:27.000 144 12564.30 117.60 54737.00 88888.00 2013-05-24 09:43:27.125 144 12564.30 117.60 54737.00 88888.00 2013-05-24 09:43:27.250 144 12564.30 117.62 54737.00 88888.00 2013-05-24 09:43:27.375 144 12564.30 117.65 54737.03 88888.00 2013-05-24 09:43:27.500 144 12564.30 117.67 54737.03 88888.00 2013-05-24 09:43:27.625 144 12564.33 117.72 54737.07 88888.00 2013-05-24 09:43:27.750 144 12564.30 117.75 54737.05 88888.00 2013-05-24 09:43:27.875 144 12564.35 117.78 54737.03 88888.00 2013-05-24 09:43:28.000 144 12564.33 117.78 54737.03 88888.00 2013-05-24 09:43:28.125 144 12564.30 117.83 54737.03 88888.00 2013-05-24 09:43:28.250 144 12564.30 117.85 54737.03 88888.00 2013-05-24 09:43:28.375 144 12564.35 117.90 54737.05 88888.00 2013-05-24 09:43:28.500 144 12564.40 117.92 54737.05 88888.00 2013-05-24 09:43:28.625 144 12564.40 117.92 54737.05 88888.00 2013-05-24 09:43:28.750 144 12564.40 118.00 54737.05 88888.00 2013-05-24 09:43:28.875 144 12564.38 118.03 54737.10 88888.00 2013-05-24 09:43:29.000 144 12564.27 118.03 54737.10 88888.00 2013-05-24 09:43:29.125 144 12564.27 118.05 54737.10 88888.00 2013-05-24 09:43:29.250 144 12564.20 118.05 54737.10 88888.00 2013-05-24 09:43:29.375 144 12564.25 118.10 54737.15 88888.00 2013-05-24 09:43:29.500 144 12564.25 118.12 54737.18 88888.00 2013-05-24 09:43:29.625 144 12564.17 118.10 54737.18 88888.00 2013-05-24 09:43:29.750 144 12564.15 118.10 54737.18 88888.00 2013-05-24 09:43:29.875 144 12564.17 118.10 54737.18 88888.00 2013-05-24 09:43:30.000 144 12564.15 118.10 54737.15 88888.00 2013-05-24 09:43:30.125 144 12564.08 118.15 54737.25 88888.00 2013-05-24 09:43:30.250 144 12564.00 118.12 54737.22 88888.00 2013-05-24 09:43:30.375 144 12564.00 118.12 54737.22 88888.00 2013-05-24 09:43:30.500 144 12564.02 118.12 54737.22 88888.00 2013-05-24 09:43:30.625 144 12564.05 118.12 54737.22 88888.00 2013-05-24 09:43:30.750 144 12564.02 118.10 54737.22 88888.00 2013-05-24 09:43:30.875 144 12564.00 118.10 54737.28 88888.00 2013-05-24 09:43:31.000 144 12563.92 118.10 54737.25 88888.00 2013-05-24 09:43:31.125 144 12563.85 118.08 54737.25 88888.00 2013-05-24 09:43:31.250 144 12563.92 118.10 54737.28 88888.00 2013-05-24 09:43:31.375 144 12563.98 118.12 54737.28 88888.00 2013-05-24 09:43:31.500 144 12563.92 118.10 54737.30 88888.00 2013-05-24 09:43:31.625 144 12563.88 118.08 54737.28 88888.00 2013-05-24 09:43:31.750 144 12563.90 118.08 54737.30 88888.00 2013-05-24 09:43:31.875 144 12563.95 118.05 54737.32 88888.00 2013-05-24 09:43:32.000 144 12564.00 118.05 54737.32 88888.00 2013-05-24 09:43:32.125 144 12564.02 118.08 54737.35 88888.00 2013-05-24 09:43:32.250 144 12564.00 118.05 54737.38 88888.00 2013-05-24 09:43:32.375 144 12563.98 118.10 54737.40 88888.00 2013-05-24 09:43:32.500 144 12563.95 118.08 54737.40 88888.00 2013-05-24 09:43:32.625 144 12563.92 118.05 54737.38 88888.00 2013-05-24 09:43:32.750 144 12563.92 118.08 54737.40 88888.00 2013-05-24 09:43:32.875 144 12563.92 118.10 54737.43 88888.00 2013-05-24 09:43:33.000 144 12563.98 118.10 54737.40 88888.00 2013-05-24 09:43:33.125 144 12564.02 118.10 54737.43 88888.00 2013-05-24 09:43:33.250 144 12564.05 118.10 54737.45 88888.00 2013-05-24 09:43:33.375 144 12564.08 118.08 54737.43 88888.00 2013-05-24 09:43:33.500 144 12564.02 118.12 54737.43 88888.00 2013-05-24 09:43:33.625 144 12564.02 118.12 54737.45 88888.00 2013-05-24 09:43:33.750 144 12564.00 118.12 54737.50 88888.00 2013-05-24 09:43:33.875 144 12564.05 118.15 54737.50 88888.00 2013-05-24 09:43:34.000 144 12564.10 118.15 54737.50 88888.00 2013-05-24 09:43:34.125 144 12564.08 118.12 54737.50 88888.00 2013-05-24 09:43:34.250 144 12564.05 118.10 54737.53 88888.00 2013-05-24 09:43:34.375 144 12564.08 118.15 54737.53 88888.00 2013-05-24 09:43:34.500 144 12564.05 118.10 54737.55 88888.00 2013-05-24 09:43:34.625 144 12564.12 118.12 54737.55 88888.00 2013-05-24 09:43:34.750 144 12564.12 118.17 54737.57 88888.00 2013-05-24 09:43:34.875 144 12564.08 118.17 54737.60 88888.00 2013-05-24 09:43:35.000 144 12564.00 118.20 54737.60 88888.00 2013-05-24 09:43:35.125 144 12563.98 118.17 54737.65 88888.00 2013-05-24 09:43:35.250 144 12563.98 118.20 54737.65 88888.00 2013-05-24 09:43:35.375 144 12564.02 118.20 54737.62 88888.00 2013-05-24 09:43:35.500 144 12564.02 118.22 54737.65 88888.00 2013-05-24 09:43:35.625 144 12564.00 118.20 54737.65 88888.00 2013-05-24 09:43:35.750 144 12564.00 118.20 54737.68 88888.00 2013-05-24 09:43:35.875 144 12564.02 118.20 54737.68 88888.00 2013-05-24 09:43:36.000 144 12564.05 118.22 54737.70 88888.00 2013-05-24 09:43:36.125 144 12564.02 118.20 54737.72 88888.00 2013-05-24 09:43:36.250 144 12564.05 118.17 54737.75 88888.00 2013-05-24 09:43:36.375 144 12564.10 118.17 54737.75 88888.00 2013-05-24 09:43:36.500 144 12564.12 118.10 54737.75 88888.00 2013-05-24 09:43:36.625 144 12564.12 118.10 54737.75 88888.00 2013-05-24 09:43:36.750 144 12564.17 118.05 54737.78 88888.00 2013-05-24 09:43:36.875 144 12564.20 118.05 54737.80 88888.00 2013-05-24 09:43:37.000 144 12564.12 117.95 54737.82 88888.00 2013-05-24 09:43:37.125 144 12564.08 117.97 54737.82 88888.00 2013-05-24 09:43:37.250 144 12564.02 117.92 54737.82 88888.00 2013-05-24 09:43:37.375 144 12564.05 117.92 54737.85 88888.00 2013-05-24 09:43:37.500 144 12564.08 117.92 54737.85 88888.00 2013-05-24 09:43:37.625 144 12564.08 117.90 54737.90 88888.00 2013-05-24 09:43:37.750 144 12564.10 117.88 54737.93 88888.00 2013-05-24 09:43:37.875 144 12564.12 117.83 54737.90 88888.00 2013-05-24 09:43:38.000 144 12564.17 117.80 54737.90 88888.00 2013-05-24 09:43:38.125 144 12564.25 117.80 54737.90 88888.00 2013-05-24 09:43:38.250 144 12564.27 117.80 54737.95 88888.00 2013-05-24 09:43:38.375 144 12564.33 117.78 54737.95 88888.00 2013-05-24 09:43:38.500 144 12564.30 117.78 54737.93 88888.00 2013-05-24 09:43:38.625 144 12564.33 117.72 54737.90 88888.00 2013-05-24 09:43:38.750 144 12564.27 117.67 54737.90 88888.00 2013-05-24 09:43:38.875 144 12564.27 117.67 54737.93 88888.00 2013-05-24 09:43:39.000 144 12564.30 117.67 54737.93 88888.00 2013-05-24 09:43:39.125 144 12564.27 117.70 54737.95 88888.00 2013-05-24 09:43:39.250 144 12564.25 117.70 54737.95 88888.00 2013-05-24 09:43:39.375 144 12564.20 117.67 54737.97 88888.00 2013-05-24 09:43:39.500 144 12564.17 117.67 54737.97 88888.00 2013-05-24 09:43:39.625 144 12564.20 117.70 54738.00 88888.00 2013-05-24 09:43:39.750 144 12564.25 117.70 54738.00 88888.00 2013-05-24 09:43:39.875 144 12564.27 117.72 54738.00 88888.00 2013-05-24 09:43:40.000 144 12564.27 117.72 54738.03 88888.00 2013-05-24 09:43:40.125 144 12564.30 117.72 54738.05 88888.00 2013-05-24 09:43:40.250 144 12564.27 117.75 54738.05 88888.00 2013-05-24 09:43:40.375 144 12564.27 117.78 54738.05 88888.00 2013-05-24 09:43:40.500 144 12564.25 117.83 54738.05 88888.00 2013-05-24 09:43:40.625 144 12564.27 117.85 54738.05 88888.00 2013-05-24 09:43:40.750 144 12564.25 117.88 54738.05 88888.00 2013-05-24 09:43:40.875 144 12564.23 117.90 54738.07 88888.00 2013-05-24 09:43:41.000 144 12564.23 117.92 54738.07 88888.00 2013-05-24 09:43:41.125 144 12564.30 118.00 54738.10 88888.00 2013-05-24 09:43:41.250 144 12564.30 118.00 54738.10 88888.00 2013-05-24 09:43:41.375 144 12564.23 118.03 54738.10 88888.00 2013-05-24 09:43:41.500 144 12564.23 118.05 54738.10 88888.00 2013-05-24 09:43:41.625 144 12564.20 118.12 54738.10 88888.00 2013-05-24 09:43:41.750 144 12564.20 118.15 54738.12 88888.00 2013-05-24 09:43:41.875 144 12564.25 118.17 54738.12 88888.00 2013-05-24 09:43:42.000 144 12564.20 118.20 54738.12 88888.00 2013-05-24 09:43:42.125 144 12564.17 118.25 54738.12 88888.00 2013-05-24 09:43:42.250 144 12564.17 118.28 54738.12 88888.00 2013-05-24 09:43:42.375 144 12564.17 118.33 54738.18 88888.00 2013-05-24 09:43:42.500 144 12564.12 118.35 54738.15 88888.00 2013-05-24 09:43:42.625 144 12564.12 118.35 54738.18 88888.00 2013-05-24 09:43:42.750 144 12564.17 118.42 54738.20 88888.00 2013-05-24 09:43:42.875 144 12564.20 118.42 54738.25 88888.00 2013-05-24 09:43:43.000 144 12564.12 118.40 54738.20 88888.00 2013-05-24 09:43:43.125 144 12564.08 118.42 54738.18 88888.00 2013-05-24 09:43:43.250 144 12564.02 118.47 54738.25 88888.00 2013-05-24 09:43:43.375 144 12564.00 118.53 54738.25 88888.00 2013-05-24 09:43:43.500 144 12564.00 118.55 54738.30 88888.00 2013-05-24 09:43:43.625 144 12564.00 118.55 54738.30 88888.00 2013-05-24 09:43:43.750 144 12563.98 118.58 54738.28 88888.00 2013-05-24 09:43:43.875 144 12563.90 118.60 54738.30 88888.00 2013-05-24 09:43:44.000 144 12563.85 118.60 54738.30 88888.00 2013-05-24 09:43:44.125 144 12563.85 118.60 54738.30 88888.00 2013-05-24 09:43:44.250 144 12563.92 118.58 54738.30 88888.00 2013-05-24 09:43:44.375 144 12563.92 118.60 54738.30 88888.00 2013-05-24 09:43:44.500 144 12563.88 118.58 54738.30 88888.00 2013-05-24 09:43:44.625 144 12563.85 118.62 54738.35 88888.00 2013-05-24 09:43:44.750 144 12563.80 118.67 54738.35 88888.00 2013-05-24 09:43:44.875 144 12563.77 118.67 54738.32 88888.00 2013-05-24 09:43:45.000 144 12563.75 118.72 54738.35 88888.00 2013-05-24 09:43:45.125 144 12563.73 118.75 54738.38 88888.00 2013-05-24 09:43:45.250 144 12563.65 118.75 54738.40 88888.00 2013-05-24 09:43:45.375 144 12563.65 118.78 54738.38 88888.00 2013-05-24 09:43:45.500 144 12563.62 118.75 54738.38 88888.00 2013-05-24 09:43:45.625 144 12563.58 118.78 54738.38 88888.00 2013-05-24 09:43:45.750 144 12563.52 118.83 54738.43 88888.00 2013-05-24 09:43:45.875 144 12563.42 118.83 54738.40 88888.00 2013-05-24 09:43:46.000 144 12563.35 118.83 54738.40 88888.00 2013-05-24 09:43:46.125 144 12563.33 118.83 54738.45 88888.00 2013-05-24 09:43:46.250 144 12563.33 118.83 54738.47 88888.00 2013-05-24 09:43:46.375 144 12563.30 118.88 54738.50 88888.00 2013-05-24 09:43:46.500 144 12563.30 118.90 54738.50 88888.00 2013-05-24 09:43:46.625 144 12563.25 118.88 54738.47 88888.00 2013-05-24 09:43:46.750 144 12563.20 118.88 54738.50 88888.00 2013-05-24 09:43:46.875 144 12563.15 118.88 54738.53 88888.00 2013-05-24 09:43:47.000 144 12563.12 118.88 54738.53 88888.00 2013-05-24 09:43:47.125 144 12563.12 118.88 54738.53 88888.00 2013-05-24 09:43:47.250 144 12563.08 118.92 54738.53 88888.00 2013-05-24 09:43:47.375 144 12563.05 118.95 54738.53 88888.00 2013-05-24 09:43:47.500 144 12563.05 118.95 54738.53 88888.00 2013-05-24 09:43:47.625 144 12563.08 118.95 54738.53 88888.00 2013-05-24 09:43:47.750 144 12563.10 118.95 54738.57 88888.00 2013-05-24 09:43:47.875 144 12563.05 118.95 54738.55 88888.00 2013-05-24 09:43:48.000 144 12563.05 118.95 54738.57 88888.00 2013-05-24 09:43:48.125 144 12563.02 119.00 54738.57 88888.00 2013-05-24 09:43:48.250 144 12563.02 119.00 54738.62 88888.00 2013-05-24 09:43:48.375 144 12563.12 118.97 54738.57 88888.00 2013-05-24 09:43:48.500 144 12563.10 118.95 54738.55 88888.00 2013-05-24 09:43:48.625 144 12563.15 118.97 54738.60 88888.00 2013-05-24 09:43:48.750 144 12563.12 119.00 54738.62 88888.00 2013-05-24 09:43:48.875 144 12563.10 119.00 54738.65 88888.00 2013-05-24 09:43:49.000 144 12563.10 119.03 54738.62 88888.00 2013-05-24 09:43:49.125 144 12563.05 118.97 54738.62 88888.00 2013-05-24 09:43:49.250 144 12563.00 118.97 54738.62 88888.00 2013-05-24 09:43:49.375 144 12563.00 119.00 54738.62 88888.00 2013-05-24 09:43:49.500 144 12563.00 118.97 54738.60 88888.00 2013-05-24 09:43:49.625 144 12563.05 119.00 54738.62 88888.00 2013-05-24 09:43:49.750 144 12563.10 119.03 54738.65 88888.00 2013-05-24 09:43:49.875 144 12563.02 119.05 54738.65 88888.00 2013-05-24 09:43:50.000 144 12563.02 119.00 54738.62 88888.00 2013-05-24 09:43:50.125 144 12563.08 118.97 54738.62 88888.00 2013-05-24 09:43:50.250 144 12563.05 119.00 54738.65 88888.00 2013-05-24 09:43:50.375 144 12563.02 119.03 54738.68 88888.00 2013-05-24 09:43:50.500 144 12563.02 119.03 54738.65 88888.00 2013-05-24 09:43:50.625 144 12563.00 119.00 54738.70 88888.00 2013-05-24 09:43:50.750 144 12562.98 119.00 54738.70 88888.00 2013-05-24 09:43:50.875 144 12563.05 118.97 54738.68 88888.00 2013-05-24 09:43:51.000 144 12563.05 118.95 54738.65 88888.00 2013-05-24 09:43:51.125 144 12563.00 118.95 54738.68 88888.00 2013-05-24 09:43:51.250 144 12562.98 118.97 54738.70 88888.00 2013-05-24 09:43:51.375 144 12562.95 118.95 54738.68 88888.00 2013-05-24 09:43:51.500 144 12562.92 118.95 54738.70 88888.00 2013-05-24 09:43:51.625 144 12563.02 118.97 54738.72 88888.00 2013-05-24 09:43:51.750 144 12563.02 118.95 54738.72 88888.00 2013-05-24 09:43:51.875 144 12562.95 118.90 54738.70 88888.00 2013-05-24 09:43:52.000 144 12562.92 118.90 54738.68 88888.00 2013-05-24 09:43:52.125 144 12562.90 118.95 54738.72 88888.00 2013-05-24 09:43:52.250 144 12562.92 119.00 54738.72 88888.00 2013-05-24 09:43:52.375 144 12562.95 118.97 54738.72 88888.00 2013-05-24 09:43:52.500 144 12562.90 118.95 54738.72 88888.00 2013-05-24 09:43:52.625 144 12562.80 118.95 54738.70 88888.00 2013-05-24 09:43:52.750 144 12562.80 118.92 54738.72 88888.00 2013-05-24 09:43:52.875 144 12562.83 118.92 54738.75 88888.00 2013-05-24 09:43:53.000 144 12562.80 118.92 54738.72 88888.00 2013-05-24 09:43:53.125 144 12562.80 118.90 54738.75 88888.00 2013-05-24 09:43:53.250 144 12562.75 118.92 54738.75 88888.00 2013-05-24 09:43:53.375 144 12562.80 118.95 54738.75 88888.00 2013-05-24 09:43:53.500 144 12562.73 118.92 54738.75 88888.00 2013-05-24 09:43:53.625 144 12562.70 118.88 54738.70 88888.00 2013-05-24 09:43:53.750 144 12562.67 118.85 54738.72 88888.00 2013-05-24 09:43:53.875 144 12562.67 118.90 54738.78 88888.00 2013-05-24 09:43:54.000 144 12562.62 118.92 54738.80 88888.00 2013-05-24 09:43:54.125 144 12562.55 118.92 54738.80 88888.00 2013-05-24 09:43:54.250 144 12562.50 118.88 54738.82 88888.00 2013-05-24 09:43:54.375 144 12562.58 118.85 54738.78 88888.00 2013-05-24 09:43:54.500 144 12562.58 118.83 54738.78 88888.00 2013-05-24 09:43:54.625 144 12562.55 118.85 54738.78 88888.00 2013-05-24 09:43:54.750 144 12562.52 118.83 54738.78 88888.00 2013-05-24 09:43:54.875 144 12562.45 118.83 54738.80 88888.00 2013-05-24 09:43:55.000 144 12562.42 118.83 54738.80 88888.00 2013-05-24 09:43:55.125 144 12562.45 118.80 54738.82 88888.00 2013-05-24 09:43:55.250 144 12562.40 118.72 54738.82 88888.00 2013-05-24 09:43:55.375 144 12562.45 118.70 54738.80 88888.00 2013-05-24 09:43:55.500 144 12562.40 118.70 54738.85 88888.00 2013-05-24 09:43:55.625 144 12562.38 118.67 54738.85 88888.00 2013-05-24 09:43:55.750 144 12562.40 118.70 54738.88 88888.00 2013-05-24 09:43:55.875 144 12562.40 118.67 54738.88 88888.00 2013-05-24 09:43:56.000 144 12562.38 118.65 54738.90 88888.00 2013-05-24 09:43:56.125 144 12562.35 118.62 54738.90 88888.00 2013-05-24 09:43:56.250 144 12562.33 118.58 54738.90 88888.00 2013-05-24 09:43:56.375 144 12562.35 118.58 54738.90 88888.00 2013-05-24 09:43:56.500 144 12562.25 118.60 54738.95 88888.00 2013-05-24 09:43:56.625 144 12562.25 118.58 54738.95 88888.00 2013-05-24 09:43:56.750 144 12562.27 118.55 54738.93 88888.00 2013-05-24 09:43:56.875 144 12562.23 118.53 54738.93 88888.00 2013-05-24 09:43:57.000 144 12562.23 118.50 54738.95 88888.00 2013-05-24 09:43:57.125 144 12562.20 118.50 54738.97 88888.00 2013-05-24 09:43:57.250 144 12562.15 118.47 54739.00 88888.00 2013-05-24 09:43:57.375 144 12562.15 118.47 54739.03 88888.00 2013-05-24 09:43:57.500 144 12562.12 118.47 54739.00 88888.00 2013-05-24 09:43:57.625 144 12562.10 118.42 54738.95 88888.00 2013-05-24 09:43:57.750 144 12562.08 118.45 54738.95 88888.00 2013-05-24 09:43:57.875 144 12562.02 118.45 54738.97 88888.00 2013-05-24 09:43:58.000 144 12561.98 118.42 54739.00 88888.00 2013-05-24 09:43:58.125 144 12562.00 118.40 54739.00 88888.00 2013-05-24 09:43:58.250 144 12562.00 118.40 54739.07 88888.00 2013-05-24 09:43:58.375 144 12562.05 118.40 54739.07 88888.00 2013-05-24 09:43:58.500 144 12562.02 118.40 54739.07 88888.00 2013-05-24 09:43:58.625 144 12562.02 118.38 54739.05 88888.00 2013-05-24 09:43:58.750 144 12562.02 118.38 54739.05 88888.00 2013-05-24 09:43:58.875 144 12562.05 118.35 54739.05 88888.00 2013-05-24 09:43:59.000 144 12562.08 118.38 54739.07 88888.00 2013-05-24 09:43:59.125 144 12562.10 118.40 54739.10 88888.00 2013-05-24 09:43:59.250 144 12562.02 118.33 54739.07 88888.00 2013-05-24 09:43:59.375 144 12562.08 118.38 54739.10 88888.00 2013-05-24 09:43:59.500 144 12562.08 118.38 54739.10 88888.00 2013-05-24 09:43:59.625 144 12562.08 118.40 54739.10 88888.00 2013-05-24 09:43:59.750 144 12562.02 118.38 54739.12 88888.00 2013-05-24 09:43:59.875 144 12562.05 118.38 54739.15 88888.00 2013-05-24 09:44:00.000 144 12562.12 118.38 54739.12 88888.00 2013-05-24 09:44:00.125 144 12562.10 118.35 54739.15 88888.00 2013-05-24 09:44:00.250 144 12562.08 118.35 54739.12 88888.00 2013-05-24 09:44:00.375 144 12562.10 118.40 54739.12 88888.00 2013-05-24 09:44:00.500 144 12562.10 118.40 54739.15 88888.00 2013-05-24 09:44:00.625 144 12562.02 118.40 54739.12 88888.00 2013-05-24 09:44:00.750 144 12562.05 118.38 54739.10 88888.00 2013-05-24 09:44:00.875 144 12562.02 118.40 54739.12 88888.00 2013-05-24 09:44:01.000 144 12562.00 118.45 54739.15 88888.00 2013-05-24 09:44:01.125 144 12562.02 118.42 54739.15 88888.00 2013-05-24 09:44:01.250 144 12561.98 118.45 54739.15 88888.00 2013-05-24 09:44:01.375 144 12561.98 118.45 54739.15 88888.00 2013-05-24 09:44:01.500 144 12561.98 118.45 54739.18 88888.00 2013-05-24 09:44:01.625 144 12561.98 118.45 54739.18 88888.00 2013-05-24 09:44:01.750 144 12561.92 118.47 54739.20 88888.00 2013-05-24 09:44:01.875 144 12561.90 118.47 54739.20 88888.00 2013-05-24 09:44:02.000 144 12561.85 118.45 54739.18 88888.00 2013-05-24 09:44:02.125 144 12561.83 118.42 54739.18 88888.00 2013-05-24 09:44:02.250 144 12561.83 118.45 54739.18 88888.00 2013-05-24 09:44:02.375 144 12561.83 118.45 54739.18 88888.00 2013-05-24 09:44:02.500 144 12561.77 118.45 54739.18 88888.00 2013-05-24 09:44:02.625 144 12561.75 118.45 54739.18 88888.00 2013-05-24 09:44:02.750 144 12561.67 118.42 54739.20 88888.00 2013-05-24 09:44:02.875 144 12561.65 118.45 54739.22 88888.00 2013-05-24 09:44:03.000 144 12561.65 118.45 54739.22 88888.00 2013-05-24 09:44:03.125 144 12561.58 118.42 54739.22 88888.00 2013-05-24 09:44:03.250 144 12561.52 118.45 54739.25 88888.00 2013-05-24 09:44:03.375 144 12561.60 118.47 54739.25 88888.00 2013-05-24 09:44:03.500 144 12561.62 118.50 54739.22 88888.00 2013-05-24 09:44:03.625 144 12561.60 118.45 54739.22 88888.00 2013-05-24 09:44:03.750 144 12561.58 118.45 54739.22 88888.00 2013-05-24 09:44:03.875 144 12561.55 118.47 54739.25 88888.00 2013-05-24 09:44:04.000 144 12561.40 118.45 54739.28 88888.00 2013-05-24 09:44:04.125 144 12561.35 118.47 54739.28 88888.00 2013-05-24 09:44:04.250 144 12561.40 118.50 54739.25 88888.00 2013-05-24 09:44:04.375 144 12561.45 118.53 54739.25 88888.00 2013-05-24 09:44:04.500 144 12561.40 118.53 54739.25 88888.00 2013-05-24 09:44:04.625 144 12561.35 118.50 54739.25 88888.00 2013-05-24 09:44:04.750 144 12561.35 118.53 54739.25 88888.00 2013-05-24 09:44:04.875 144 12561.40 118.53 54739.28 88888.00 2013-05-24 09:44:05.000 144 12561.48 118.53 54739.25 88888.00 2013-05-24 09:44:05.125 144 12561.45 118.55 54739.22 88888.00 2013-05-24 09:44:05.250 144 12561.48 118.58 54739.28 88888.00 2013-05-24 09:44:05.375 144 12561.55 118.62 54739.30 88888.00 2013-05-24 09:44:05.500 144 12561.55 118.60 54739.30 88888.00 2013-05-24 09:44:05.625 144 12561.52 118.60 54739.28 88888.00 2013-05-24 09:44:05.750 144 12561.48 118.60 54739.28 88888.00 2013-05-24 09:44:05.875 144 12561.50 118.62 54739.28 88888.00 2013-05-24 09:44:06.000 144 12561.40 118.65 54739.30 88888.00 2013-05-24 09:44:06.125 144 12561.38 118.62 54739.30 88888.00 2013-05-24 09:44:06.250 144 12561.40 118.65 54739.30 88888.00 2013-05-24 09:44:06.375 144 12561.42 118.65 54739.32 88888.00 2013-05-24 09:44:06.500 144 12561.45 118.62 54739.30 88888.00 2013-05-24 09:44:06.625 144 12561.48 118.62 54739.30 88888.00 2013-05-24 09:44:06.750 144 12561.48 118.60 54739.30 88888.00 2013-05-24 09:44:06.875 144 12561.52 118.65 54739.32 88888.00 2013-05-24 09:44:07.000 144 12561.48 118.67 54739.30 88888.00 2013-05-24 09:44:07.125 144 12561.38 118.62 54739.32 88888.00 2013-05-24 09:44:07.250 144 12561.35 118.60 54739.38 88888.00 2013-05-24 09:44:07.375 144 12561.38 118.62 54739.38 88888.00 2013-05-24 09:44:07.500 144 12561.38 118.62 54739.38 88888.00 2013-05-24 09:44:07.625 144 12561.35 118.58 54739.35 88888.00 2013-05-24 09:44:07.750 144 12561.35 118.58 54739.38 88888.00 2013-05-24 09:44:07.875 144 12561.38 118.62 54739.38 88888.00 2013-05-24 09:44:08.000 144 12561.38 118.58 54739.38 88888.00 2013-05-24 09:44:08.125 144 12561.38 118.55 54739.40 88888.00 2013-05-24 09:44:08.250 144 12561.35 118.53 54739.40 88888.00 2013-05-24 09:44:08.375 144 12561.27 118.53 54739.40 88888.00 2013-05-24 09:44:08.500 144 12561.25 118.55 54739.40 88888.00 2013-05-24 09:44:08.625 144 12561.23 118.53 54739.40 88888.00 2013-05-24 09:44:08.750 144 12561.23 118.47 54739.40 88888.00 2013-05-24 09:44:08.875 144 12561.25 118.45 54739.40 88888.00 2013-05-24 09:44:09.000 144 12561.23 118.45 54739.40 88888.00 2013-05-24 09:44:09.125 144 12561.15 118.40 54739.38 88888.00 2013-05-24 09:44:09.250 144 12561.10 118.40 54739.43 88888.00 2013-05-24 09:44:09.375 144 12561.17 118.45 54739.47 88888.00 2013-05-24 09:44:09.500 144 12561.20 118.42 54739.45 88888.00 2013-05-24 09:44:09.625 144 12561.15 118.38 54739.45 88888.00 2013-05-24 09:44:09.750 144 12561.12 118.33 54739.45 88888.00 2013-05-24 09:44:09.875 144 12561.15 118.30 54739.45 88888.00 2013-05-24 09:44:10.000 144 12561.15 118.33 54739.45 88888.00 2013-05-24 09:44:10.125 144 12561.08 118.30 54739.47 88888.00 2013-05-24 09:44:10.250 144 12561.10 118.30 54739.50 88888.00 2013-05-24 09:44:10.375 144 12561.12 118.28 54739.47 88888.00 2013-05-24 09:44:10.500 144 12561.05 118.25 54739.43 88888.00 2013-05-24 09:44:10.625 144 12561.02 118.25 54739.43 88888.00 2013-05-24 09:44:10.750 144 12561.02 118.30 54739.43 88888.00 2013-05-24 09:44:10.875 144 12561.00 118.33 54739.47 88888.00 2013-05-24 09:44:11.000 144 12560.98 118.30 54739.45 88888.00 2013-05-24 09:44:11.125 144 12561.02 118.25 54739.45 88888.00 2013-05-24 09:44:11.250 144 12561.00 118.22 54739.45 88888.00 2013-05-24 09:44:11.375 144 12560.95 118.25 54739.47 88888.00 2013-05-24 09:44:11.500 144 12560.90 118.30 54739.50 88888.00 2013-05-24 09:44:11.625 144 12560.92 118.30 54739.50 88888.00 2013-05-24 09:44:11.750 144 12561.00 118.28 54739.45 88888.00 2013-05-24 09:44:11.875 144 12560.95 118.28 54739.47 88888.00 2013-05-24 09:44:12.000 144 12560.92 118.25 54739.45 88888.00 2013-05-24 09:44:12.125 144 12560.90 118.28 54739.47 88888.00 2013-05-24 09:44:12.250 144 12560.90 118.25 54739.47 88888.00 2013-05-24 09:44:12.375 144 12560.95 118.25 54739.50 88888.00 2013-05-24 09:44:12.500 144 12560.92 118.25 54739.50 88888.00 2013-05-24 09:44:12.625 144 12560.88 118.25 54739.53 88888.00 2013-05-24 09:44:12.750 144 12560.88 118.25 54739.50 88888.00 2013-05-24 09:44:12.875 144 12560.92 118.28 54739.53 88888.00 2013-05-24 09:44:13.000 144 12560.92 118.25 54739.50 88888.00 2013-05-24 09:44:13.125 144 12560.90 118.28 54739.53 88888.00 2013-05-24 09:44:13.250 144 12560.83 118.28 54739.53 88888.00 2013-05-24 09:44:13.375 144 12560.88 118.30 54739.55 88888.00 2013-05-24 09:44:13.500 144 12560.90 118.28 54739.50 88888.00 2013-05-24 09:44:13.625 144 12560.90 118.28 54739.53 88888.00 2013-05-24 09:44:13.750 144 12560.92 118.33 54739.50 88888.00 2013-05-24 09:44:13.875 144 12560.90 118.30 54739.50 88888.00 2013-05-24 09:44:14.000 144 12560.92 118.30 54739.50 88888.00 2013-05-24 09:44:14.125 144 12560.90 118.28 54739.53 88888.00 2013-05-24 09:44:14.250 144 12560.90 118.25 54739.50 88888.00 2013-05-24 09:44:14.375 144 12560.98 118.22 54739.45 88888.00 2013-05-24 09:44:14.500 144 12561.08 118.22 54739.47 88888.00 2013-05-24 09:44:14.625 144 12561.05 118.20 54739.47 88888.00 2013-05-24 09:44:14.750 144 12561.05 118.22 54739.47 88888.00 2013-05-24 09:44:14.875 144 12561.08 118.20 54739.47 88888.00 2013-05-24 09:44:15.000 144 12561.05 118.17 54739.43 88888.00 2013-05-24 09:44:15.125 144 12560.95 118.17 54739.45 88888.00 2013-05-24 09:44:15.250 144 12560.92 118.10 54739.45 88888.00 2013-05-24 09:44:15.375 144 12561.02 118.12 54739.43 88888.00 2013-05-24 09:44:15.500 144 12561.00 118.10 54739.45 88888.00 2013-05-24 09:44:15.625 144 12560.95 118.12 54739.50 88888.00 2013-05-24 09:44:15.750 144 12560.92 118.12 54739.47 88888.00 2013-05-24 09:44:15.875 144 12560.95 118.08 54739.45 88888.00 2013-05-24 09:44:16.000 144 12560.92 118.08 54739.47 88888.00 2013-05-24 09:44:16.125 144 12560.95 118.03 54739.50 88888.00 2013-05-24 09:44:16.250 144 12560.92 118.05 54739.50 88888.00 2013-05-24 09:44:16.375 144 12560.95 118.05 54739.50 88888.00 2013-05-24 09:44:16.500 144 12560.92 118.03 54739.50 88888.00 2013-05-24 09:44:16.625 144 12560.92 118.03 54739.50 88888.00 2013-05-24 09:44:16.750 144 12560.88 118.05 54739.53 88888.00 2013-05-24 09:44:16.875 144 12560.85 118.08 54739.55 88888.00 2013-05-24 09:44:17.000 144 12560.77 118.05 54739.55 88888.00 2013-05-24 09:44:17.125 144 12560.75 118.08 54739.53 88888.00 2013-05-24 09:44:17.250 144 12560.73 118.08 54739.55 88888.00 2013-05-24 09:44:17.375 144 12560.75 118.05 54739.55 88888.00 2013-05-24 09:44:17.500 144 12560.77 118.05 54739.55 88888.00 2013-05-24 09:44:17.625 144 12560.80 118.08 54739.55 88888.00 2013-05-24 09:44:17.750 144 12560.83 118.10 54739.55 88888.00 2013-05-24 09:44:17.875 144 12560.75 118.05 54739.50 88888.00 2013-05-24 09:44:18.000 144 12560.73 118.00 54739.53 88888.00 2013-05-24 09:44:18.125 144 12560.70 118.00 54739.55 88888.00 2013-05-24 09:44:18.250 144 12560.73 118.00 54739.57 88888.00 2013-05-24 09:44:18.375 144 12560.80 118.03 54739.57 88888.00 2013-05-24 09:44:18.500 144 12560.80 117.97 54739.55 88888.00 2013-05-24 09:44:18.625 144 12560.75 117.95 54739.55 88888.00 2013-05-24 09:44:18.750 144 12560.77 117.95 54739.55 88888.00 2013-05-24 09:44:18.875 144 12560.80 117.90 54739.57 88888.00 2013-05-24 09:44:19.000 144 12560.77 117.88 54739.57 88888.00 2013-05-24 09:44:19.125 144 12560.85 117.88 54739.60 88888.00 2013-05-24 09:44:19.250 144 12560.83 117.88 54739.60 88888.00 2013-05-24 09:44:19.375 144 12560.80 117.85 54739.60 88888.00 2013-05-24 09:44:19.500 144 12560.75 117.80 54739.55 88888.00 2013-05-24 09:44:19.625 144 12560.77 117.78 54739.55 88888.00 2013-05-24 09:44:19.750 144 12560.85 117.75 54739.60 88888.00 2013-05-24 09:44:19.875 144 12560.88 117.72 54739.60 88888.00 2013-05-24 09:44:20.000 144 12560.92 117.72 54739.55 88888.00 2013-05-24 09:44:20.125 144 12560.98 117.67 54739.53 88888.00 2013-05-24 09:44:20.250 144 12561.02 117.67 54739.57 88888.00 2013-05-24 09:44:20.375 144 12561.12 117.70 54739.55 88888.00 2013-05-24 09:44:20.500 144 12561.12 117.70 54739.57 88888.00 2013-05-24 09:44:20.625 144 12561.10 117.67 54739.57 88888.00 2013-05-24 09:44:20.750 144 12561.05 117.67 54739.57 88888.00 2013-05-24 09:44:20.875 144 12561.08 117.65 54739.55 88888.00 2013-05-24 09:44:21.000 144 12561.12 117.65 54739.55 88888.00 2013-05-24 09:44:21.125 144 12561.15 117.62 54739.55 88888.00 2013-05-24 09:44:21.250 144 12561.08 117.62 54739.60 88888.00 2013-05-24 09:44:21.375 144 12561.12 117.65 54739.60 88888.00 2013-05-24 09:44:21.500 144 12561.10 117.62 54739.62 88888.00 2013-05-24 09:44:21.625 144 12561.05 117.60 54739.60 88888.00 2013-05-24 09:44:21.750 144 12561.05 117.60 54739.57 88888.00 2013-05-24 09:44:21.875 144 12561.02 117.60 54739.57 88888.00 2013-05-24 09:44:22.000 144 12561.00 117.60 54739.55 88888.00 2013-05-24 09:44:22.125 144 12560.95 117.60 54739.55 88888.00 2013-05-24 09:44:22.250 144 12560.90 117.62 54739.60 88888.00 2013-05-24 09:44:22.375 144 12560.88 117.62 54739.60 88888.00 2013-05-24 09:44:22.500 144 12560.90 117.65 54739.62 88888.00 2013-05-24 09:44:22.625 144 12560.88 117.65 54739.60 88888.00 2013-05-24 09:44:22.750 144 12560.80 117.65 54739.62 88888.00 2013-05-24 09:44:22.875 144 12560.77 117.65 54739.60 88888.00 2013-05-24 09:44:23.000 144 12560.77 117.70 54739.62 88888.00 2013-05-24 09:44:23.125 144 12560.77 117.72 54739.62 88888.00 2013-05-24 09:44:23.250 144 12560.62 117.70 54739.60 88888.00 2013-05-24 09:44:23.375 144 12560.62 117.75 54739.62 88888.00 2013-05-24 09:44:23.500 144 12560.65 117.72 54739.62 88888.00 2013-05-24 09:44:23.625 144 12560.67 117.72 54739.65 88888.00 2013-05-24 09:44:23.750 144 12560.62 117.78 54739.65 88888.00 2013-05-24 09:44:23.875 144 12560.62 117.78 54739.68 88888.00 2013-05-24 09:44:24.000 144 12560.62 117.78 54739.68 88888.00 2013-05-24 09:44:24.125 144 12560.60 117.78 54739.65 88888.00 2013-05-24 09:44:24.250 144 12560.58 117.72 54739.62 88888.00 2013-05-24 09:44:24.375 144 12560.50 117.72 54739.62 88888.00 2013-05-24 09:44:24.500 144 12560.48 117.80 54739.68 88888.00 2013-05-24 09:44:24.625 144 12560.42 117.85 54739.70 88888.00 2013-05-24 09:44:24.750 144 12560.42 117.80 54739.65 88888.00 2013-05-24 09:44:24.875 144 12560.42 117.75 54739.65 88888.00 2013-05-24 09:44:25.000 144 12560.42 117.75 54739.62 88888.00 2013-05-24 09:44:25.125 144 12560.42 117.72 54739.62 88888.00 2013-05-24 09:44:25.250 144 12560.40 117.67 54739.62 88888.00 2013-05-24 09:44:25.375 144 12560.40 117.72 54739.62 88888.00 2013-05-24 09:44:25.500 144 12560.40 117.72 54739.62 88888.00 2013-05-24 09:44:25.625 144 12560.33 117.72 54739.65 88888.00 2013-05-24 09:44:25.750 144 12560.27 117.75 54739.65 88888.00 2013-05-24 09:44:25.875 144 12560.27 117.75 54739.65 88888.00 2013-05-24 09:44:26.000 144 12560.25 117.67 54739.65 88888.00 2013-05-24 09:44:26.125 144 12560.23 117.65 54739.65 88888.00 2013-05-24 09:44:26.250 144 12560.20 117.65 54739.68 88888.00 2013-05-24 09:44:26.375 144 12560.27 117.65 54739.62 88888.00 2013-05-24 09:44:26.500 144 12560.27 117.65 54739.65 88888.00 2013-05-24 09:44:26.625 144 12560.27 117.62 54739.62 88888.00 2013-05-24 09:44:26.750 144 12560.27 117.65 54739.62 88888.00 2013-05-24 09:44:26.875 144 12560.33 117.65 54739.65 88888.00 2013-05-24 09:44:27.000 144 12560.33 117.67 54739.65 88888.00 2013-05-24 09:44:27.125 144 12560.27 117.65 54739.68 88888.00 2013-05-24 09:44:27.250 144 12560.20 117.60 54739.68 88888.00 2013-05-24 09:44:27.375 144 12560.25 117.62 54739.68 88888.00 2013-05-24 09:44:27.500 144 12560.25 117.60 54739.65 88888.00 2013-05-24 09:44:27.625 144 12560.20 117.60 54739.65 88888.00 2013-05-24 09:44:27.750 144 12560.25 117.62 54739.68 88888.00 2013-05-24 09:44:27.875 144 12560.30 117.62 54739.68 88888.00 2013-05-24 09:44:28.000 144 12560.33 117.62 54739.68 88888.00 2013-05-24 09:44:28.125 144 12560.38 117.62 54739.70 88888.00 2013-05-24 09:44:28.250 144 12560.25 117.60 54739.68 88888.00 2013-05-24 09:44:28.375 144 12560.25 117.60 54739.65 88888.00 2013-05-24 09:44:28.500 144 12560.33 117.58 54739.65 88888.00 2013-05-24 09:44:28.625 144 12560.35 117.58 54739.65 88888.00 2013-05-24 09:44:28.750 144 12560.27 117.60 54739.65 88888.00 2013-05-24 09:44:28.875 144 12560.25 117.60 54739.68 88888.00 2013-05-24 09:44:29.000 144 12560.25 117.60 54739.68 88888.00 2013-05-24 09:44:29.125 144 12560.23 117.60 54739.70 88888.00 2013-05-24 09:44:29.250 144 12560.25 117.60 54739.68 88888.00 2013-05-24 09:44:29.375 144 12560.25 117.60 54739.68 88888.00 2013-05-24 09:44:29.500 144 12560.23 117.60 54739.70 88888.00 2013-05-24 09:44:29.625 144 12560.25 117.62 54739.70 88888.00 2013-05-24 09:44:29.750 144 12560.30 117.65 54739.70 88888.00 2013-05-24 09:44:29.875 144 12560.25 117.60 54739.70 88888.00 2013-05-24 09:44:30.000 144 12560.23 117.60 54739.68 88888.00 2013-05-24 09:44:30.125 144 12560.23 117.62 54739.70 88888.00 2013-05-24 09:44:30.250 144 12560.15 117.60 54739.70 88888.00 2013-05-24 09:44:30.375 144 12560.15 117.62 54739.68 88888.00 2013-05-24 09:44:30.500 144 12560.12 117.62 54739.70 88888.00 2013-05-24 09:44:30.625 144 12560.15 117.60 54739.70 88888.00 2013-05-24 09:44:30.750 144 12560.12 117.60 54739.68 88888.00 2013-05-24 09:44:30.875 144 12560.08 117.60 54739.68 88888.00 2013-05-24 09:44:31.000 144 12560.08 117.55 54739.68 88888.00 2013-05-24 09:44:31.125 144 12560.05 117.55 54739.68 88888.00 2013-05-24 09:44:31.250 144 12560.02 117.50 54739.68 88888.00 2013-05-24 09:44:31.375 144 12560.08 117.55 54739.70 88888.00 2013-05-24 09:44:31.500 144 12560.05 117.58 54739.68 88888.00 2013-05-24 09:44:31.625 144 12560.10 117.55 54739.70 88888.00 2013-05-24 09:44:31.750 144 12560.15 117.53 54739.70 88888.00 2013-05-24 09:44:31.875 144 12560.15 117.53 54739.70 88888.00 2013-05-24 09:44:32.000 144 12560.15 117.53 54739.68 88888.00 2013-05-24 09:44:32.125 144 12560.17 117.55 54739.75 88888.00 2013-05-24 09:44:32.250 144 12560.15 117.53 54739.72 88888.00 2013-05-24 09:44:32.375 144 12560.15 117.53 54739.72 88888.00 2013-05-24 09:44:32.500 144 12560.17 117.50 54739.70 88888.00 2013-05-24 09:44:32.625 144 12560.17 117.47 54739.70 88888.00 2013-05-24 09:44:32.750 144 12560.23 117.45 54739.70 88888.00 2013-05-24 09:44:32.875 144 12560.27 117.47 54739.70 88888.00 2013-05-24 09:44:33.000 144 12560.30 117.50 54739.72 88888.00 2013-05-24 09:44:33.125 144 12560.30 117.47 54739.72 88888.00 2013-05-24 09:44:33.250 144 12560.30 117.42 54739.70 88888.00 2013-05-24 09:44:33.375 144 12560.35 117.42 54739.72 88888.00 2013-05-24 09:44:33.500 144 12560.40 117.42 54739.72 88888.00 2013-05-24 09:44:33.625 144 12560.42 117.42 54739.70 88888.00 2013-05-24 09:44:33.750 144 12560.42 117.42 54739.72 88888.00 2013-05-24 09:44:33.875 144 12560.48 117.42 54739.72 88888.00 2013-05-24 09:44:34.000 144 12560.55 117.42 54739.72 88888.00 2013-05-24 09:44:34.125 144 12560.60 117.40 54739.72 88888.00 2013-05-24 09:44:34.250 144 12560.55 117.35 54739.72 88888.00 2013-05-24 09:44:34.375 144 12560.52 117.30 54739.72 88888.00 2013-05-24 09:44:34.500 144 12560.48 117.33 54739.72 88888.00 2013-05-24 09:44:34.625 144 12560.55 117.38 54739.70 88888.00 2013-05-24 09:44:34.750 144 12560.50 117.35 54739.72 88888.00 2013-05-24 09:44:34.875 144 12560.52 117.33 54739.72 88888.00 2013-05-24 09:44:35.000 144 12560.60 117.30 54739.72 88888.00 2013-05-24 09:44:35.125 144 12560.65 117.30 54739.75 88888.00 2013-05-24 09:44:35.250 144 12560.70 117.30 54739.72 88888.00 2013-05-24 09:44:35.375 144 12560.77 117.33 54739.72 88888.00 2013-05-24 09:44:35.500 144 12560.85 117.30 54739.72 88888.00 2013-05-24 09:44:35.625 144 12560.85 117.28 54739.70 88888.00 2013-05-24 09:44:35.750 144 12560.90 117.28 54739.68 88888.00 2013-05-24 09:44:35.875 144 12560.88 117.28 54739.70 88888.00 2013-05-24 09:44:36.000 144 12560.85 117.30 54739.72 88888.00 2013-05-24 09:44:36.125 144 12560.88 117.33 54739.78 88888.00 2013-05-24 09:44:36.250 144 12560.90 117.28 54739.72 88888.00 2013-05-24 09:44:36.375 144 12560.95 117.28 54739.72 88888.00 2013-05-24 09:44:36.500 144 12560.95 117.28 54739.72 88888.00 2013-05-24 09:44:36.625 144 12561.00 117.28 54739.75 88888.00 2013-05-24 09:44:36.750 144 12560.98 117.28 54739.75 88888.00 2013-05-24 09:44:36.875 144 12560.98 117.30 54739.75 88888.00 2013-05-24 09:44:37.000 144 12560.98 117.33 54739.78 88888.00 2013-05-24 09:44:37.125 144 12561.02 117.33 54739.75 88888.00 2013-05-24 09:44:37.250 144 12561.05 117.33 54739.75 88888.00 2013-05-24 09:44:37.375 144 12561.05 117.35 54739.75 88888.00 2013-05-24 09:44:37.500 144 12561.05 117.38 54739.80 88888.00 2013-05-24 09:44:37.625 144 12561.08 117.42 54739.82 88888.00 2013-05-24 09:44:37.750 144 12561.08 117.42 54739.80 88888.00 2013-05-24 09:44:37.875 144 12561.02 117.42 54739.80 88888.00 2013-05-24 09:44:38.000 144 12561.00 117.38 54739.78 88888.00 2013-05-24 09:44:38.125 144 12561.05 117.38 54739.78 88888.00 2013-05-24 09:44:38.250 144 12561.02 117.40 54739.82 88888.00 2013-05-24 09:44:38.375 144 12561.00 117.42 54739.78 88888.00 2013-05-24 09:44:38.500 144 12560.95 117.47 54739.80 88888.00 2013-05-24 09:44:38.625 144 12560.90 117.50 54739.82 88888.00 2013-05-24 09:44:38.750 144 12560.90 117.50 54739.78 88888.00 2013-05-24 09:44:38.875 144 12560.90 117.50 54739.80 88888.00 2013-05-24 09:44:39.000 144 12560.88 117.53 54739.80 88888.00 2013-05-24 09:44:39.125 144 12560.85 117.53 54739.80 88888.00 2013-05-24 09:44:39.250 144 12560.85 117.53 54739.78 88888.00 2013-05-24 09:44:39.375 144 12560.83 117.55 54739.78 88888.00 2013-05-24 09:44:39.500 144 12560.73 117.60 54739.82 88888.00 2013-05-24 09:44:39.625 144 12560.67 117.65 54739.82 88888.00 2013-05-24 09:44:39.750 144 12560.65 117.62 54739.85 88888.00 2013-05-24 09:44:39.875 144 12560.60 117.62 54739.82 88888.00 2013-05-24 09:44:40.000 144 12560.55 117.67 54739.82 88888.00 2013-05-24 09:44:40.125 144 12560.58 117.67 54739.85 88888.00 2013-05-24 09:44:40.250 144 12560.55 117.65 54739.88 88888.00 2013-05-24 09:44:40.375 144 12560.58 117.67 54739.85 88888.00 2013-05-24 09:44:40.500 144 12560.50 117.67 54739.90 88888.00 2013-05-24 09:44:40.625 144 12560.45 117.67 54739.90 88888.00 2013-05-24 09:44:40.750 144 12560.48 117.67 54739.90 88888.00 2013-05-24 09:44:40.875 144 12560.42 117.67 54739.88 88888.00 2013-05-24 09:44:41.000 144 12560.33 117.67 54739.90 88888.00 2013-05-24 09:44:41.125 144 12560.20 117.67 54739.93 88888.00 2013-05-24 09:44:41.250 144 12560.15 117.65 54739.95 88888.00 2013-05-24 09:44:41.375 144 12560.15 117.70 54739.95 88888.00 2013-05-24 09:44:41.500 144 12560.10 117.67 54739.95 88888.00 2013-05-24 09:44:41.625 144 12560.05 117.62 54739.95 88888.00 2013-05-24 09:44:41.750 144 12560.05 117.60 54739.95 88888.00 2013-05-24 09:44:41.875 144 12559.98 117.62 54739.93 88888.00 2013-05-24 09:44:42.000 144 12559.95 117.60 54739.90 88888.00 2013-05-24 09:44:42.125 144 12559.92 117.58 54739.93 88888.00 2013-05-24 09:44:42.250 144 12559.85 117.55 54739.95 88888.00 2013-05-24 09:44:42.375 144 12559.83 117.53 54739.93 88888.00 2013-05-24 09:44:42.500 144 12559.85 117.53 54739.95 88888.00 2013-05-24 09:44:42.625 144 12559.85 117.50 54739.95 88888.00 2013-05-24 09:44:42.750 144 12559.80 117.45 54739.95 88888.00 2013-05-24 09:44:42.875 144 12559.73 117.45 54739.97 88888.00 2013-05-24 09:44:43.000 144 12559.70 117.42 54739.97 88888.00 2013-05-24 09:44:43.125 144 12559.62 117.40 54740.00 88888.00 2013-05-24 09:44:43.250 144 12559.52 117.33 54740.00 88888.00 2013-05-24 09:44:43.375 144 12559.50 117.33 54740.00 88888.00 2013-05-24 09:44:43.500 144 12559.48 117.30 54740.03 88888.00 2013-05-24 09:44:43.625 144 12559.42 117.25 54740.03 88888.00 2013-05-24 09:44:43.750 144 12559.40 117.20 54740.00 88888.00 2013-05-24 09:44:43.875 144 12559.35 117.20 54740.03 88888.00 2013-05-24 09:44:44.000 144 12559.30 117.17 54740.05 88888.00 2013-05-24 09:44:44.125 144 12559.25 117.12 54740.05 88888.00 2013-05-24 09:44:44.250 144 12559.20 117.08 54740.05 88888.00 2013-05-24 09:44:44.375 144 12559.23 117.08 54740.03 88888.00 2013-05-24 09:44:44.500 144 12559.17 117.05 54740.07 88888.00 2013-05-24 09:44:44.625 144 12559.17 117.05 54740.07 88888.00 2013-05-24 09:44:44.750 144 12559.17 117.03 54740.05 88888.00 2013-05-24 09:44:44.875 144 12559.23 117.03 54740.05 88888.00 2013-05-24 09:44:45.000 144 12559.20 117.00 54740.05 88888.00 2013-05-24 09:44:45.125 144 12559.12 117.03 54740.05 88888.00 2013-05-24 09:44:45.250 144 12559.10 117.03 54740.07 88888.00 2013-05-24 09:44:45.375 144 12559.08 117.00 54740.05 88888.00 2013-05-24 09:44:45.500 144 12559.05 117.03 54740.07 88888.00 2013-05-24 09:44:45.625 144 12559.05 117.03 54740.07 88888.00 2013-05-24 09:44:45.750 144 12559.02 117.05 54740.07 88888.00 2013-05-24 09:44:45.875 144 12559.05 117.03 54740.07 88888.00 2013-05-24 09:44:46.000 144 12559.02 117.03 54740.07 88888.00 2013-05-24 09:44:46.125 144 12559.05 117.03 54740.05 88888.00 2013-05-24 09:44:46.250 144 12559.08 117.03 54740.05 88888.00 2013-05-24 09:44:46.375 144 12559.12 117.05 54740.05 88888.00 2013-05-24 09:44:46.500 144 12559.12 117.08 54740.03 88888.00 2013-05-24 09:44:46.625 144 12559.10 117.03 54740.00 88888.00 2013-05-24 09:44:46.750 144 12559.05 117.03 54740.00 88888.00 2013-05-24 09:44:46.875 144 12559.08 117.08 54740.00 88888.00 2013-05-24 09:44:47.000 144 12559.12 117.08 54740.00 88888.00 2013-05-24 09:44:47.125 144 12559.15 117.08 54740.00 88888.00 2013-05-24 09:44:47.250 144 12559.08 117.10 54740.03 88888.00 2013-05-24 09:44:47.375 144 12559.08 117.08 54740.00 88888.00 2013-05-24 09:44:47.500 144 12559.10 117.05 54739.97 88888.00 2013-05-24 09:44:47.625 144 12559.08 117.10 54740.03 88888.00 2013-05-24 09:44:47.750 144 12559.08 117.15 54740.03 88888.00 2013-05-24 09:44:47.875 144 12559.08 117.15 54740.05 88888.00 2013-05-24 09:44:48.000 144 12559.05 117.17 54740.00 88888.00 2013-05-24 09:44:48.125 144 12559.08 117.17 54740.03 88888.00 2013-05-24 09:44:48.250 144 12559.02 117.15 54740.03 88888.00 2013-05-24 09:44:48.375 144 12559.05 117.15 54740.00 88888.00 2013-05-24 09:44:48.500 144 12559.10 117.17 54740.00 88888.00 2013-05-24 09:44:48.625 144 12559.10 117.20 54740.00 88888.00 2013-05-24 09:44:48.750 144 12559.05 117.17 54739.97 88888.00 2013-05-24 09:44:48.875 144 12559.05 117.12 54739.95 88888.00 2013-05-24 09:44:49.000 144 12559.10 117.12 54739.95 88888.00 2013-05-24 09:44:49.125 144 12559.10 117.10 54739.95 88888.00 2013-05-24 09:44:49.250 144 12559.02 117.15 54739.97 88888.00 2013-05-24 09:44:49.375 144 12558.95 117.15 54739.97 88888.00 2013-05-24 09:44:49.500 144 12558.85 117.12 54739.95 88888.00 2013-05-24 09:44:49.625 144 12558.88 117.15 54739.95 88888.00 2013-05-24 09:44:49.750 144 12559.00 117.17 54739.93 88888.00 2013-05-24 09:44:49.875 144 12559.05 117.15 54739.95 88888.00 2013-05-24 09:44:50.000 144 12559.12 117.15 54739.95 88888.00 2013-05-24 09:44:50.125 144 12559.10 117.12 54739.93 88888.00 2013-05-24 09:44:50.250 144 12559.05 117.10 54739.95 88888.00 2013-05-24 09:44:50.375 144 12559.08 117.10 54739.93 88888.00 2013-05-24 09:44:50.500 144 12559.12 117.10 54739.93 88888.00 2013-05-24 09:44:50.625 144 12559.12 117.12 54739.93 88888.00 2013-05-24 09:44:50.750 144 12559.10 117.12 54739.93 88888.00 2013-05-24 09:44:50.875 144 12559.12 117.12 54739.93 88888.00 2013-05-24 09:44:51.000 144 12559.15 117.15 54739.90 88888.00 2013-05-24 09:44:51.125 144 12559.20 117.12 54739.88 88888.00 2013-05-24 09:44:51.250 144 12559.23 117.10 54739.90 88888.00 2013-05-24 09:44:51.375 144 12559.25 117.10 54739.93 88888.00 2013-05-24 09:44:51.500 144 12559.23 117.10 54739.90 88888.00 2013-05-24 09:44:51.625 144 12559.17 117.08 54739.88 88888.00 2013-05-24 09:44:51.750 144 12559.20 117.08 54739.82 88888.00 2013-05-24 09:44:51.875 144 12559.17 117.08 54739.80 88888.00 2013-05-24 09:44:52.000 144 12559.23 117.10 54739.85 88888.00 2013-05-24 09:44:52.125 144 12559.27 117.10 54739.85 88888.00 2013-05-24 09:44:52.250 144 12559.27 117.05 54739.82 88888.00 2013-05-24 09:44:52.375 144 12559.27 117.05 54739.78 88888.00 2013-05-24 09:44:52.500 144 12559.25 117.03 54739.78 88888.00 2013-05-24 09:44:52.625 144 12559.27 117.08 54739.80 88888.00 2013-05-24 09:44:52.750 144 12559.30 117.10 54739.82 88888.00 2013-05-24 09:44:52.875 144 12559.33 117.12 54739.80 88888.00 2013-05-24 09:44:53.000 144 12559.35 117.10 54739.80 88888.00 2013-05-24 09:44:53.125 144 12559.35 117.12 54739.78 88888.00 2013-05-24 09:44:53.250 144 12559.33 117.10 54739.75 88888.00 2013-05-24 09:44:53.375 144 12559.33 117.12 54739.75 88888.00 2013-05-24 09:44:53.500 144 12559.40 117.20 54739.75 88888.00 2013-05-24 09:44:53.625 144 12559.48 117.20 54739.72 88888.00 2013-05-24 09:44:53.750 144 12559.42 117.22 54739.75 88888.00 2013-05-24 09:44:53.875 144 12559.45 117.22 54739.78 88888.00 2013-05-24 09:44:54.000 144 12559.48 117.25 54739.75 88888.00 2013-05-24 09:44:54.125 144 12559.48 117.30 54739.75 88888.00 2013-05-24 09:44:54.250 144 12559.50 117.30 54739.72 88888.00 2013-05-24 09:44:54.375 144 12559.55 117.35 54739.72 88888.00 2013-05-24 09:44:54.500 144 12559.55 117.40 54739.70 88888.00 2013-05-24 09:44:54.625 144 12559.62 117.45 54739.68 88888.00 2013-05-24 09:44:54.750 144 12559.65 117.47 54739.65 88888.00 2013-05-24 09:44:54.875 144 12559.65 117.50 54739.68 88888.00 2013-05-24 09:44:55.000 144 12559.67 117.60 54739.65 88888.00 2013-05-24 09:44:55.125 144 12559.65 117.65 54739.68 88888.00 2013-05-24 09:44:55.250 144 12559.67 117.67 54739.65 88888.00 2013-05-24 09:44:55.375 144 12559.65 117.67 54739.65 88888.00 2013-05-24 09:44:55.500 144 12559.62 117.75 54739.65 88888.00 2013-05-24 09:44:55.625 144 12559.65 117.80 54739.65 88888.00 2013-05-24 09:44:55.750 144 12559.67 117.83 54739.62 88888.00 2013-05-24 09:44:55.875 144 12559.67 117.88 54739.60 88888.00 2013-05-24 09:44:56.000 144 12559.62 117.88 54739.60 88888.00 2013-05-24 09:44:56.125 144 12559.58 117.95 54739.60 88888.00 2013-05-24 09:44:56.250 144 12559.50 118.00 54739.65 88888.00 2013-05-24 09:44:56.375 144 12559.50 118.05 54739.60 88888.00 2013-05-24 09:44:56.500 144 12559.50 118.08 54739.57 88888.00 2013-05-24 09:44:56.625 144 12559.52 118.12 54739.57 88888.00 2013-05-24 09:44:56.750 144 12559.58 118.12 54739.60 88888.00 2013-05-24 09:44:56.875 144 12559.52 118.12 54739.60 88888.00 2013-05-24 09:44:57.000 144 12559.40 118.10 54739.55 88888.00 2013-05-24 09:44:57.125 144 12559.42 118.12 54739.55 88888.00 2013-05-24 09:44:57.250 144 12559.42 118.12 54739.57 88888.00 2013-05-24 09:44:57.375 144 12559.42 118.12 54739.55 88888.00 2013-05-24 09:44:57.500 144 12559.30 118.12 54739.55 88888.00 2013-05-24 09:44:57.625 144 12559.30 118.12 54739.55 88888.00 2013-05-24 09:44:57.750 144 12559.35 118.08 54739.57 88888.00 2013-05-24 09:44:57.875 144 12559.30 118.05 54739.57 88888.00 2013-05-24 09:44:58.000 144 12559.23 118.08 54739.55 88888.00 2013-05-24 09:44:58.125 144 12559.23 118.08 54739.57 88888.00 2013-05-24 09:44:58.250 144 12559.25 118.00 54739.57 88888.00 2013-05-24 09:44:58.375 144 12559.20 117.97 54739.60 88888.00 2013-05-24 09:44:58.500 144 12559.20 117.97 54739.60 88888.00 2013-05-24 09:44:58.625 144 12559.25 117.97 54739.60 88888.00 2013-05-24 09:44:58.750 144 12559.25 117.95 54739.57 88888.00 2013-05-24 09:44:58.875 144 12559.17 117.88 54739.55 88888.00 2013-05-24 09:44:59.000 144 12559.10 117.80 54739.55 88888.00 2013-05-24 09:44:59.125 144 12559.08 117.80 54739.55 88888.00 2013-05-24 09:44:59.250 144 12559.12 117.80 54739.60 88888.00 2013-05-24 09:44:59.375 144 12559.12 117.78 54739.62 88888.00 2013-05-24 09:44:59.500 144 12559.08 117.75 54739.60 88888.00 2013-05-24 09:44:59.625 144 12559.08 117.67 54739.55 88888.00 2013-05-24 09:44:59.750 144 12559.08 117.62 54739.55 88888.00 2013-05-24 09:44:59.875 144 12559.05 117.60 54739.55 88888.00 2013-05-24 09:45:00.000 144 12559.08 117.60 54739.55 88888.00 2013-05-24 09:45:00.125 144 12559.05 117.58 54739.55 88888.00 2013-05-24 09:45:00.250 144 12558.98 117.55 54739.57 88888.00 2013-05-24 09:45:00.375 144 12558.95 117.53 54739.57 88888.00 2013-05-24 09:45:00.500 144 12558.90 117.50 54739.57 88888.00 2013-05-24 09:45:00.625 144 12558.85 117.50 54739.57 88888.00 2013-05-24 09:45:00.750 144 12558.83 117.45 54739.57 88888.00 2013-05-24 09:45:00.875 144 12558.85 117.47 54739.57 88888.00 2013-05-24 09:45:01.000 144 12558.88 117.45 54739.55 88888.00 2013-05-24 09:45:01.125 144 12558.90 117.40 54739.53 88888.00 2013-05-24 09:45:01.250 144 12558.85 117.38 54739.50 88888.00 2013-05-24 09:45:01.375 144 12558.90 117.35 54739.47 88888.00 2013-05-24 09:45:01.500 144 12558.95 117.33 54739.47 88888.00 2013-05-24 09:45:01.625 144 12558.95 117.33 54739.47 88888.00 2013-05-24 09:45:01.750 144 12558.92 117.35 54739.50 88888.00 2013-05-24 09:45:01.875 144 12558.88 117.35 54739.50 88888.00 2013-05-24 09:45:02.000 144 12558.80 117.35 54739.50 88888.00 2013-05-24 09:45:02.125 144 12558.77 117.33 54739.47 88888.00 2013-05-24 09:45:02.250 144 12558.85 117.28 54739.50 88888.00 2013-05-24 09:45:02.375 144 12558.95 117.30 54739.53 88888.00 2013-05-24 09:45:02.500 144 12558.92 117.35 54739.53 88888.00 2013-05-24 09:45:02.625 144 12558.90 117.33 54739.47 88888.00 2013-05-24 09:45:02.750 144 12558.85 117.25 54739.45 88888.00 2013-05-24 09:45:02.875 144 12558.90 117.22 54739.45 88888.00 2013-05-24 09:45:03.000 144 12558.88 117.28 54739.45 88888.00 2013-05-24 09:45:03.125 144 12558.90 117.28 54739.47 88888.00 2013-05-24 09:45:03.250 144 12558.92 117.28 54739.45 88888.00 2013-05-24 09:45:03.375 144 12558.98 117.30 54739.47 88888.00 2013-05-24 09:45:03.500 144 12558.92 117.30 54739.47 88888.00 2013-05-24 09:45:03.625 144 12558.95 117.30 54739.47 88888.00 2013-05-24 09:45:03.750 144 12559.00 117.30 54739.45 88888.00 2013-05-24 09:45:03.875 144 12559.05 117.33 54739.45 88888.00 2013-05-24 09:45:04.000 144 12559.00 117.28 54739.45 88888.00 2013-05-24 09:45:04.125 144 12559.02 117.28 54739.45 88888.00 2013-05-24 09:45:04.250 144 12559.02 117.25 54739.43 88888.00 2013-05-24 09:45:04.375 144 12559.05 117.22 54739.43 88888.00 2013-05-24 09:45:04.500 144 12559.10 117.25 54739.45 88888.00 2013-05-24 09:45:04.625 144 12559.17 117.25 54739.47 88888.00 2013-05-24 09:45:04.750 144 12559.17 117.20 54739.45 88888.00 2013-05-24 09:45:04.875 144 12559.12 117.25 54739.45 88888.00 2013-05-24 09:45:05.000 144 12559.10 117.22 54739.45 88888.00 2013-05-24 09:45:05.125 144 12559.08 117.20 54739.50 88888.00 2013-05-24 09:45:05.250 144 12559.08 117.20 54739.47 88888.00 2013-05-24 09:45:05.375 144 12559.08 117.20 54739.45 88888.00 2013-05-24 09:45:05.500 144 12559.05 117.15 54739.47 88888.00 2013-05-24 09:45:05.625 144 12559.05 117.12 54739.50 88888.00 2013-05-24 09:45:05.750 144 12559.08 117.10 54739.47 88888.00 2013-05-24 09:45:05.875 144 12559.08 117.08 54739.47 88888.00 2013-05-24 09:45:06.000 144 12559.08 117.08 54739.45 88888.00 2013-05-24 09:45:06.125 144 12559.10 117.08 54739.50 88888.00 2013-05-24 09:45:06.250 144 12559.12 117.03 54739.50 88888.00 2013-05-24 09:45:06.375 144 12559.10 117.00 54739.50 88888.00 2013-05-24 09:45:06.500 144 12559.12 116.97 54739.50 88888.00 2013-05-24 09:45:06.625 144 12559.15 116.97 54739.53 88888.00 2013-05-24 09:45:06.750 144 12559.12 116.95 54739.53 88888.00 2013-05-24 09:45:06.875 144 12559.08 116.95 54739.53 88888.00 2013-05-24 09:45:07.000 144 12559.02 116.95 54739.53 88888.00 2013-05-24 09:45:07.125 144 12559.02 116.90 54739.50 88888.00 2013-05-24 09:45:07.250 144 12559.05 116.88 54739.50 88888.00 2013-05-24 09:45:07.375 144 12559.05 116.88 54739.50 88888.00 2013-05-24 09:45:07.500 144 12559.02 116.85 54739.53 88888.00 2013-05-24 09:45:07.625 144 12559.10 116.85 54739.53 88888.00 2013-05-24 09:45:07.750 144 12559.10 116.85 54739.53 88888.00 2013-05-24 09:45:07.875 144 12559.08 116.80 54739.50 88888.00 2013-05-24 09:45:08.000 144 12559.10 116.80 54739.47 88888.00 2013-05-24 09:45:08.125 144 12559.15 116.83 54739.47 88888.00 2013-05-24 09:45:08.250 144 12559.23 116.83 54739.50 88888.00 2013-05-24 09:45:08.375 144 12559.25 116.83 54739.50 88888.00 2013-05-24 09:45:08.500 144 12559.30 116.83 54739.53 88888.00 2013-05-24 09:45:08.625 144 12559.33 116.85 54739.55 88888.00 2013-05-24 09:45:08.750 144 12559.23 116.85 54739.50 88888.00 2013-05-24 09:45:08.875 144 12559.20 116.90 54739.53 88888.00 2013-05-24 09:45:09.000 144 12559.23 116.88 54739.53 88888.00 2013-05-24 09:45:09.125 144 12559.25 116.88 54739.47 88888.00 2013-05-24 09:45:09.250 144 12559.23 116.88 54739.47 88888.00 2013-05-24 09:45:09.375 144 12559.25 116.90 54739.47 88888.00 2013-05-24 09:45:09.500 144 12559.27 116.95 54739.47 88888.00 2013-05-24 09:45:09.625 144 12559.30 116.97 54739.50 88888.00 2013-05-24 09:45:09.750 144 12559.35 117.00 54739.47 88888.00 2013-05-24 09:45:09.875 144 12559.40 117.05 54739.50 88888.00 2013-05-24 09:45:10.000 144 12559.42 117.10 54739.50 88888.00 2013-05-24 09:45:10.125 144 12559.40 117.12 54739.53 88888.00 2013-05-24 09:45:10.250 144 12559.42 117.12 54739.53 88888.00 2013-05-24 09:45:10.375 144 12559.45 117.12 54739.50 88888.00 2013-05-24 09:45:10.500 144 12559.45 117.20 54739.47 88888.00 2013-05-24 09:45:10.625 144 12559.45 117.25 54739.47 88888.00 2013-05-24 09:45:10.750 144 12559.50 117.28 54739.50 88888.00 2013-05-24 09:45:10.875 144 12559.50 117.30 54739.45 88888.00 2013-05-24 09:45:11.000 144 12559.50 117.35 54739.43 88888.00 2013-05-24 09:45:11.125 144 12559.50 117.38 54739.43 88888.00 2013-05-24 09:45:11.250 144 12559.55 117.38 54739.43 88888.00 2013-05-24 09:45:11.375 144 12559.58 117.40 54739.40 88888.00 2013-05-24 09:45:11.500 144 12559.58 117.40 54739.40 88888.00 2013-05-24 09:45:11.625 144 12559.55 117.40 54739.40 88888.00 2013-05-24 09:45:11.750 144 12559.50 117.45 54739.40 88888.00 2013-05-24 09:45:11.875 144 12559.52 117.47 54739.43 88888.00 2013-05-24 09:45:12.000 144 12559.58 117.45 54739.40 88888.00 2013-05-24 09:45:12.125 144 12559.58 117.47 54739.40 88888.00 2013-05-24 09:45:12.250 144 12559.58 117.50 54739.43 88888.00 2013-05-24 09:45:12.375 144 12559.62 117.50 54739.43 88888.00 2013-05-24 09:45:12.500 144 12559.55 117.47 54739.38 88888.00 2013-05-24 09:45:12.625 144 12559.52 117.50 54739.43 88888.00 2013-05-24 09:45:12.750 144 12559.58 117.53 54739.43 88888.00 2013-05-24 09:45:12.875 144 12559.55 117.50 54739.43 88888.00 2013-05-24 09:45:13.000 144 12559.55 117.53 54739.43 88888.00 2013-05-24 09:45:13.125 144 12559.62 117.47 54739.40 88888.00 2013-05-24 09:45:13.250 144 12559.70 117.40 54739.40 88888.00 2013-05-24 09:45:13.375 144 12559.75 117.40 54739.40 88888.00 2013-05-24 09:45:13.500 144 12559.77 117.40 54739.40 88888.00 2013-05-24 09:45:13.625 144 12559.75 117.38 54739.40 88888.00 2013-05-24 09:45:13.750 144 12559.70 117.40 54739.38 88888.00 2013-05-24 09:45:13.875 144 12559.73 117.30 54739.38 88888.00 2013-05-24 09:45:14.000 144 12559.75 117.25 54739.38 88888.00 2013-05-24 09:45:14.125 144 12559.80 117.25 54739.40 88888.00 2013-05-24 09:45:14.250 144 12559.73 117.22 54739.43 88888.00 2013-05-24 09:45:14.375 144 12559.73 117.25 54739.43 88888.00 2013-05-24 09:45:14.500 144 12559.73 117.22 54739.40 88888.00 2013-05-24 09:45:14.625 144 12559.70 117.20 54739.43 88888.00 2013-05-24 09:45:14.750 144 12559.73 117.17 54739.40 88888.00 2013-05-24 09:45:14.875 144 12559.75 117.15 54739.40 88888.00 2013-05-24 09:45:15.000 144 12559.83 117.17 54739.38 88888.00 2013-05-24 09:45:15.125 144 12559.77 117.20 54739.40 88888.00 2013-05-24 09:45:15.250 144 12559.73 117.17 54739.40 88888.00 2013-05-24 09:45:15.375 144 12559.70 117.17 54739.35 88888.00 2013-05-24 09:45:15.500 144 12559.70 117.20 54739.38 88888.00 2013-05-24 09:45:15.625 144 12559.67 117.22 54739.40 88888.00 2013-05-24 09:45:15.750 144 12559.60 117.25 54739.40 88888.00 2013-05-24 09:45:15.875 144 12559.60 117.25 54739.40 88888.00 2013-05-24 09:45:16.000 144 12559.65 117.30 54739.40 88888.00 2013-05-24 09:45:16.125 144 12559.65 117.30 54739.40 88888.00 2013-05-24 09:45:16.250 144 12559.58 117.33 54739.38 88888.00 2013-05-24 09:45:16.375 144 12559.52 117.38 54739.38 88888.00 2013-05-24 09:45:16.500 144 12559.50 117.40 54739.38 88888.00 2013-05-24 09:45:16.625 144 12559.50 117.35 54739.35 88888.00 2013-05-24 09:45:16.750 144 12559.48 117.35 54739.38 88888.00 2013-05-24 09:45:16.875 144 12559.52 117.35 54739.38 88888.00 2013-05-24 09:45:17.000 144 12559.58 117.40 54739.38 88888.00 2013-05-24 09:45:17.125 144 12559.52 117.38 54739.38 88888.00 2013-05-24 09:45:17.250 144 12559.48 117.38 54739.38 88888.00 2013-05-24 09:45:17.375 144 12559.52 117.42 54739.40 88888.00 2013-05-24 09:45:17.500 144 12559.52 117.45 54739.43 88888.00 2013-05-24 09:45:17.625 144 12559.50 117.42 54739.43 88888.00 2013-05-24 09:45:17.750 144 12559.55 117.42 54739.45 88888.00 2013-05-24 09:45:17.875 144 12559.60 117.45 54739.43 88888.00 2013-05-24 09:45:18.000 144 12559.58 117.42 54739.43 88888.00 2013-05-24 09:45:18.125 144 12559.55 117.38 54739.40 88888.00 2013-05-24 09:45:18.250 144 12559.50 117.35 54739.40 88888.00 2013-05-24 09:45:18.375 144 12559.52 117.33 54739.40 88888.00 2013-05-24 09:45:18.500 144 12559.48 117.30 54739.43 88888.00 2013-05-24 09:45:18.625 144 12559.45 117.28 54739.43 88888.00 2013-05-24 09:45:18.750 144 12559.40 117.28 54739.45 88888.00 2013-05-24 09:45:18.875 144 12559.38 117.25 54739.43 88888.00 2013-05-24 09:45:19.000 144 12559.42 117.22 54739.40 88888.00 2013-05-24 09:45:19.125 144 12559.42 117.17 54739.43 88888.00 2013-05-24 09:45:19.250 144 12559.40 117.12 54739.43 88888.00 2013-05-24 09:45:19.375 144 12559.40 117.12 54739.40 88888.00 2013-05-24 09:45:19.500 144 12559.35 117.10 54739.43 88888.00 2013-05-24 09:45:19.625 144 12559.40 117.08 54739.43 88888.00 2013-05-24 09:45:19.750 144 12559.35 117.03 54739.40 88888.00 2013-05-24 09:45:19.875 144 12559.27 117.00 54739.40 88888.00 2013-05-24 09:45:20.000 144 12559.33 117.03 54739.43 88888.00 2013-05-24 09:45:20.125 144 12559.35 116.95 54739.45 88888.00 2013-05-24 09:45:20.250 144 12559.30 116.90 54739.45 88888.00 2013-05-24 09:45:20.375 144 12559.33 116.88 54739.45 88888.00 2013-05-24 09:45:20.500 144 12559.38 116.88 54739.45 88888.00 2013-05-24 09:45:20.625 144 12559.33 116.85 54739.45 88888.00 2013-05-24 09:45:20.750 144 12559.30 116.88 54739.43 88888.00 2013-05-24 09:45:20.875 144 12559.33 116.78 54739.40 88888.00 2013-05-24 09:45:21.000 144 12559.35 116.78 54739.43 88888.00 2013-05-24 09:45:21.125 144 12559.30 116.78 54739.50 88888.00 2013-05-24 09:45:21.250 144 12559.25 116.75 54739.47 88888.00 2013-05-24 09:45:21.375 144 12559.25 116.75 54739.50 88888.00 2013-05-24 09:45:21.500 144 12559.20 116.72 54739.50 88888.00 2013-05-24 09:45:21.625 144 12559.25 116.75 54739.50 88888.00 2013-05-24 09:45:21.750 144 12559.27 116.72 54739.47 88888.00 2013-05-24 09:45:21.875 144 12559.27 116.65 54739.47 88888.00 2013-05-24 09:45:22.000 144 12559.25 116.65 54739.43 88888.00 2013-05-24 09:45:22.125 144 12559.25 116.70 54739.45 88888.00 2013-05-24 09:45:22.250 144 12559.23 116.72 54739.50 88888.00 2013-05-24 09:45:22.375 144 12559.30 116.75 54739.47 88888.00 2013-05-24 09:45:22.500 144 12559.33 116.78 54739.45 88888.00 2013-05-24 09:45:22.625 144 12559.33 116.80 54739.43 88888.00 2013-05-24 09:45:22.750 144 12559.33 116.80 54739.43 88888.00 2013-05-24 09:45:22.875 144 12559.30 116.80 54739.43 88888.00 2013-05-24 09:45:23.000 144 12559.33 116.80 54739.43 88888.00 2013-05-24 09:45:23.125 144 12559.40 116.83 54739.43 88888.00 2013-05-24 09:45:23.250 144 12559.45 116.88 54739.47 88888.00 2013-05-24 09:45:23.375 144 12559.42 116.90 54739.45 88888.00 2013-05-24 09:45:23.500 144 12559.40 116.95 54739.45 88888.00 2013-05-24 09:45:23.625 144 12559.45 116.97 54739.43 88888.00 2013-05-24 09:45:23.750 144 12559.50 117.00 54739.43 88888.00 2013-05-24 09:45:23.875 144 12559.60 117.03 54739.45 88888.00 2013-05-24 09:45:24.000 144 12559.58 117.08 54739.43 88888.00 2013-05-24 09:45:24.125 144 12559.48 117.08 54739.45 88888.00 2013-05-24 09:45:24.250 144 12559.35 117.05 54739.45 88888.00 2013-05-24 09:45:24.375 144 12559.38 117.12 54739.43 88888.00 2013-05-24 09:45:24.500 144 12559.42 117.10 54739.40 88888.00 2013-05-24 09:45:24.625 144 12559.45 117.15 54739.43 88888.00 2013-05-24 09:45:24.750 144 12559.42 117.25 54739.45 88888.00 2013-05-24 09:45:24.875 144 12559.42 117.25 54739.45 88888.00 2013-05-24 09:45:25.000 144 12559.35 117.22 54739.43 88888.00 2013-05-24 09:45:25.125 144 12559.40 117.25 54739.47 88888.00 2013-05-24 09:45:25.250 144 12559.45 117.28 54739.47 88888.00 2013-05-24 09:45:25.375 144 12559.42 117.30 54739.45 88888.00 2013-05-24 09:45:25.500 144 12559.35 117.28 54739.47 88888.00 2013-05-24 09:45:25.625 144 12559.30 117.28 54739.50 88888.00 2013-05-24 09:45:25.750 144 12559.30 117.28 54739.53 88888.00 2013-05-24 09:45:25.875 144 12559.27 117.25 54739.47 88888.00 2013-05-24 09:45:26.000 144 12559.27 117.22 54739.50 88888.00 2013-05-24 09:45:26.125 144 12559.23 117.22 54739.53 88888.00 2013-05-24 09:45:26.250 144 12559.17 117.20 54739.55 88888.00 2013-05-24 09:45:26.375 144 12559.10 117.15 54739.50 88888.00 2013-05-24 09:45:26.500 144 12559.08 117.10 54739.53 88888.00 2013-05-24 09:45:26.625 144 12559.10 117.10 54739.53 88888.00 2013-05-24 09:45:26.750 144 12559.12 117.08 54739.53 88888.00 2013-05-24 09:45:26.875 144 12559.10 117.03 54739.55 88888.00 2013-05-24 09:45:27.000 144 12559.00 116.92 54739.55 88888.00 2013-05-24 09:45:27.125 144 12558.90 116.90 54739.57 88888.00 2013-05-24 09:45:27.250 144 12558.88 116.85 54739.60 88888.00 2013-05-24 09:45:27.375 144 12558.77 116.80 54739.57 88888.00 2013-05-24 09:45:27.500 144 12558.73 116.75 54739.62 88888.00 2013-05-24 09:45:27.625 144 12558.70 116.70 54739.65 88888.00 2013-05-24 09:45:27.750 144 12558.73 116.67 54739.65 88888.00 2013-05-24 09:45:27.875 144 12558.73 116.62 54739.70 88888.00 2013-05-24 09:45:28.000 144 12558.67 116.55 54739.65 88888.00 2013-05-24 09:45:28.125 144 12558.67 116.53 54739.72 88888.00 2013-05-24 09:45:28.250 144 12558.67 116.50 54739.70 88888.00 2013-05-24 09:45:28.375 144 12558.73 116.47 54739.72 88888.00 2013-05-24 09:45:28.500 144 12558.73 116.45 54739.75 88888.00 2013-05-24 09:45:28.625 144 12558.70 116.42 54739.75 88888.00 2013-05-24 09:45:28.750 144 12558.70 116.40 54739.72 88888.00 2013-05-24 09:45:28.875 144 12558.65 116.40 54739.72 88888.00 2013-05-24 09:45:29.000 144 12558.65 116.38 54739.72 88888.00 2013-05-24 09:45:29.125 144 12558.65 116.33 54739.72 88888.00 2013-05-24 09:45:29.250 144 12558.67 116.35 54739.75 88888.00 2013-05-24 09:45:29.375 144 12558.73 116.33 54739.72 88888.00 2013-05-24 09:45:29.500 144 12558.75 116.35 54739.72 88888.00 2013-05-24 09:45:29.625 144 12558.77 116.38 54739.75 88888.00 2013-05-24 09:45:29.750 144 12558.85 116.38 54739.75 88888.00 2013-05-24 09:45:29.875 144 12558.88 116.38 54739.72 88888.00 2013-05-24 09:45:30.000 144 12558.92 116.42 54739.72 88888.00 2013-05-24 09:45:30.125 144 12558.92 116.45 54739.75 88888.00 2013-05-24 09:45:30.250 144 12558.88 116.45 54739.72 88888.00 2013-05-24 09:45:30.375 144 12558.85 116.47 54739.72 88888.00 2013-05-24 09:45:30.500 144 12558.90 116.50 54739.75 88888.00 2013-05-24 09:45:30.625 144 12558.92 116.53 54739.78 88888.00 2013-05-24 09:45:30.750 144 12558.88 116.58 54739.80 88888.00 2013-05-24 09:45:30.875 144 12558.92 116.58 54739.78 88888.00 2013-05-24 09:45:31.000 144 12558.92 116.65 54739.80 88888.00 2013-05-24 09:45:31.125 144 12558.88 116.67 54739.80 88888.00 2013-05-24 09:45:31.250 144 12558.90 116.67 54739.82 88888.00 2013-05-24 09:45:31.375 144 12559.00 116.70 54739.80 88888.00 2013-05-24 09:45:31.500 144 12558.98 116.75 54739.80 88888.00 2013-05-24 09:45:31.625 144 12558.98 116.78 54739.82 88888.00 2013-05-24 09:45:31.750 144 12558.95 116.75 54739.80 88888.00 2013-05-24 09:45:31.875 144 12558.95 116.80 54739.82 88888.00 2013-05-24 09:45:32.000 144 12558.98 116.83 54739.85 88888.00 2013-05-24 09:45:32.125 144 12558.95 116.83 54739.85 88888.00 2013-05-24 09:45:32.250 144 12558.92 116.80 54739.88 88888.00 2013-05-24 09:45:32.375 144 12558.92 116.80 54739.88 88888.00 2013-05-24 09:45:32.500 144 12558.83 116.83 54739.88 88888.00 2013-05-24 09:45:32.625 144 12558.77 116.85 54739.88 88888.00 2013-05-24 09:45:32.750 144 12558.80 116.83 54739.88 88888.00 2013-05-24 09:45:32.875 144 12558.88 116.83 54739.88 88888.00 2013-05-24 09:45:33.000 144 12558.85 116.80 54739.85 88888.00 2013-05-24 09:45:33.125 144 12558.77 116.75 54739.88 88888.00 2013-05-24 09:45:33.250 144 12558.77 116.72 54739.90 88888.00 2013-05-24 09:45:33.375 144 12558.83 116.75 54739.90 88888.00 2013-05-24 09:45:33.500 144 12558.92 116.72 54739.93 88888.00 2013-05-24 09:45:33.625 144 12558.98 116.75 54739.93 88888.00 2013-05-24 09:45:33.750 144 12559.02 116.70 54739.90 88888.00 2013-05-24 09:45:33.875 144 12559.02 116.67 54739.90 88888.00 2013-05-24 09:45:34.000 144 12559.00 116.65 54739.93 88888.00 2013-05-24 09:45:34.125 144 12558.95 116.60 54739.93 88888.00 2013-05-24 09:45:34.250 144 12558.90 116.55 54739.93 88888.00 2013-05-24 09:45:34.375 144 12558.92 116.53 54739.93 88888.00 2013-05-24 09:45:34.500 144 12558.92 116.55 54739.95 88888.00 2013-05-24 09:45:34.625 144 12558.88 116.55 54739.93 88888.00 2013-05-24 09:45:34.750 144 12558.80 116.53 54739.93 88888.00 2013-05-24 09:45:34.875 144 12558.77 116.55 54739.93 88888.00 2013-05-24 09:45:35.000 144 12558.80 116.55 54739.95 88888.00 2013-05-24 09:45:35.125 144 12558.83 116.53 54740.00 88888.00 2013-05-24 09:45:35.250 144 12558.83 116.50 54740.00 88888.00 2013-05-24 09:45:35.375 144 12558.85 116.50 54739.97 88888.00 2013-05-24 09:45:35.500 144 12558.90 116.50 54739.95 88888.00 2013-05-24 09:45:35.625 144 12558.88 116.50 54739.97 88888.00 2013-05-24 09:45:35.750 144 12558.83 116.53 54739.97 88888.00 2013-05-24 09:45:35.875 144 12558.83 116.53 54739.95 88888.00 2013-05-24 09:45:36.000 144 12558.80 116.58 54739.95 88888.00 2013-05-24 09:45:36.125 144 12558.80 116.58 54739.97 88888.00 2013-05-24 09:45:36.250 144 12558.75 116.60 54739.97 88888.00 2013-05-24 09:45:36.375 144 12558.75 116.60 54740.03 88888.00 2013-05-24 09:45:36.500 144 12558.80 116.62 54740.03 88888.00 2013-05-24 09:45:36.625 144 12558.77 116.65 54740.00 88888.00 2013-05-24 09:45:36.750 144 12558.77 116.67 54740.03 88888.00 2013-05-24 09:45:36.875 144 12558.75 116.67 54740.00 88888.00 2013-05-24 09:45:37.000 144 12558.77 116.67 54740.03 88888.00 2013-05-24 09:45:37.125 144 12558.77 116.70 54740.03 88888.00 2013-05-24 09:45:37.250 144 12558.80 116.70 54740.00 88888.00 2013-05-24 09:45:37.375 144 12558.88 116.75 54740.00 88888.00 2013-05-24 09:45:37.500 144 12558.85 116.78 54739.97 88888.00 2013-05-24 09:45:37.625 144 12558.83 116.78 54740.00 88888.00 2013-05-24 09:45:37.750 144 12558.85 116.83 54740.00 88888.00 2013-05-24 09:45:37.875 144 12558.88 116.85 54740.03 88888.00 2013-05-24 09:45:38.000 144 12558.92 116.88 54740.03 88888.00 2013-05-24 09:45:38.125 144 12558.95 116.90 54740.05 88888.00 2013-05-24 09:45:38.250 144 12558.88 116.92 54740.03 88888.00 2013-05-24 09:45:38.375 144 12558.90 116.95 54740.03 88888.00 2013-05-24 09:45:38.500 144 12558.90 116.97 54740.03 88888.00 2013-05-24 09:45:38.625 144 12558.88 117.03 54740.03 88888.00 2013-05-24 09:45:38.750 144 12558.95 117.08 54740.05 88888.00 2013-05-24 09:45:38.875 144 12559.00 117.08 54740.03 88888.00 2013-05-24 09:45:39.000 144 12559.02 117.10 54740.03 88888.00 2013-05-24 09:45:39.125 144 12559.00 117.12 54740.03 88888.00 2013-05-24 09:45:39.250 144 12558.98 117.12 54740.00 88888.00 2013-05-24 09:45:39.375 144 12558.98 117.15 54740.03 88888.00 2013-05-24 09:45:39.500 144 12559.00 117.12 54740.00 88888.00 2013-05-24 09:45:39.625 144 12559.08 117.10 54739.97 88888.00 2013-05-24 09:45:39.750 144 12559.05 117.08 54739.97 88888.00 2013-05-24 09:45:39.875 144 12559.05 117.10 54739.97 88888.00 2013-05-24 09:45:40.000 144 12558.95 117.10 54739.97 88888.00 2013-05-24 09:45:40.125 144 12558.90 117.12 54740.00 88888.00 2013-05-24 09:45:40.250 144 12558.88 117.10 54740.00 88888.00 2013-05-24 09:45:40.375 144 12558.88 117.08 54740.03 88888.00 2013-05-24 09:45:40.500 144 12558.85 117.08 54740.00 88888.00 2013-05-24 09:45:40.625 144 12558.83 117.08 54740.03 88888.00 2013-05-24 09:45:40.750 144 12558.85 117.08 54740.03 88888.00 2013-05-24 09:45:40.875 144 12558.85 117.03 54740.03 88888.00 2013-05-24 09:45:41.000 144 12558.80 116.97 54740.03 88888.00 2013-05-24 09:45:41.125 144 12558.80 116.95 54740.03 88888.00 2013-05-24 09:45:41.250 144 12558.70 116.90 54740.05 88888.00 2013-05-24 09:45:41.375 144 12558.70 116.92 54740.05 88888.00 2013-05-24 09:45:41.500 144 12558.65 116.92 54740.05 88888.00 2013-05-24 09:45:41.625 144 12558.62 116.88 54740.07 88888.00 2013-05-24 09:45:41.750 144 12558.62 116.85 54740.05 88888.00 2013-05-24 09:45:41.875 144 12558.60 116.80 54740.05 88888.00 2013-05-24 09:45:42.000 144 12558.58 116.78 54740.07 88888.00 2013-05-24 09:45:42.125 144 12558.65 116.80 54740.10 88888.00 2013-05-24 09:45:42.250 144 12558.62 116.72 54740.05 88888.00 2013-05-24 09:45:42.375 144 12558.65 116.67 54740.05 88888.00 2013-05-24 09:45:42.500 144 12558.65 116.65 54740.05 88888.00 2013-05-24 09:45:42.625 144 12558.62 116.65 54740.07 88888.00 2013-05-24 09:45:42.750 144 12558.58 116.65 54740.10 88888.00 2013-05-24 09:45:42.875 144 12558.58 116.60 54740.10 88888.00 2013-05-24 09:45:43.000 144 12558.60 116.55 54740.07 88888.00 2013-05-24 09:45:43.125 144 12558.62 116.55 54740.10 88888.00 2013-05-24 09:45:43.250 144 12558.62 116.53 54740.12 88888.00 2013-05-24 09:45:43.375 144 12558.65 116.55 54740.10 88888.00 2013-05-24 09:45:43.500 144 12558.67 116.55 54740.10 88888.00 2013-05-24 09:45:43.625 144 12558.67 116.53 54740.10 88888.00 2013-05-24 09:45:43.750 144 12558.65 116.53 54740.12 88888.00 2013-05-24 09:45:43.875 144 12558.58 116.47 54740.07 88888.00 2013-05-24 09:45:44.000 144 12558.65 116.45 54740.05 88888.00 2013-05-24 09:45:44.125 144 12558.70 116.47 54740.03 88888.00 2013-05-24 09:45:44.250 144 12558.65 116.50 54740.03 88888.00 2013-05-24 09:45:44.375 144 12558.70 116.55 54740.03 88888.00 2013-05-24 09:45:44.500 144 12558.70 116.55 54740.00 88888.00 2013-05-24 09:45:44.625 144 12558.70 116.58 54740.05 88888.00 2013-05-24 09:45:44.750 144 12558.73 116.58 54740.03 88888.00 2013-05-24 09:45:44.875 144 12558.77 116.55 54740.03 88888.00 2013-05-24 09:45:45.000 144 12558.88 116.58 54740.00 88888.00 2013-05-24 09:45:45.125 144 12558.98 116.62 54740.03 88888.00 2013-05-24 09:45:45.250 144 12558.95 116.65 54740.03 88888.00 2013-05-24 09:45:45.375 144 12558.98 116.70 54740.00 88888.00 2013-05-24 09:45:45.500 144 12558.98 116.70 54740.03 88888.00 2013-05-24 09:45:45.625 144 12559.05 116.78 54740.03 88888.00 2013-05-24 09:45:45.750 144 12559.10 116.80 54740.00 88888.00 2013-05-24 09:45:45.875 144 12559.05 116.78 54740.00 88888.00 2013-05-24 09:45:46.000 144 12559.10 116.80 54739.97 88888.00 2013-05-24 09:45:46.125 144 12559.12 116.85 54739.95 88888.00 2013-05-24 09:45:46.250 144 12559.08 116.88 54739.95 88888.00 2013-05-24 09:45:46.375 144 12559.10 116.85 54739.93 88888.00 2013-05-24 09:45:46.500 144 12559.08 116.85 54739.93 88888.00 2013-05-24 09:45:46.625 144 12559.12 116.88 54739.93 88888.00 2013-05-24 09:45:46.750 144 12559.15 116.92 54739.95 88888.00 2013-05-24 09:45:46.875 144 12559.17 116.90 54739.95 88888.00 2013-05-24 09:45:47.000 144 12559.17 116.88 54739.93 88888.00 2013-05-24 09:45:47.125 144 12559.12 116.88 54739.93 88888.00 2013-05-24 09:45:47.250 144 12559.10 116.88 54739.95 88888.00 2013-05-24 09:45:47.375 144 12559.20 116.92 54739.93 88888.00 2013-05-24 09:45:47.500 144 12559.23 116.95 54739.90 88888.00 2013-05-24 09:45:47.625 144 12559.27 116.92 54739.90 88888.00 2013-05-24 09:45:47.750 144 12559.25 116.95 54739.93 88888.00 2013-05-24 09:45:47.875 144 12559.27 116.95 54739.95 88888.00 2013-05-24 09:45:48.000 144 12559.30 116.92 54739.95 88888.00 2013-05-24 09:45:48.125 144 12559.33 116.95 54739.95 88888.00 2013-05-24 09:45:48.250 144 12559.40 116.90 54739.93 88888.00 2013-05-24 09:45:48.375 144 12559.38 116.92 54739.93 88888.00 2013-05-24 09:45:48.500 144 12559.30 116.92 54739.93 88888.00 2013-05-24 09:45:48.625 144 12559.30 116.90 54739.95 88888.00 2013-05-24 09:45:48.750 144 12559.30 116.88 54739.95 88888.00 2013-05-24 09:45:48.875 144 12559.27 116.85 54739.90 88888.00 2013-05-24 09:45:49.000 144 12559.33 116.83 54739.93 88888.00 2013-05-24 09:45:49.125 144 12559.33 116.83 54739.93 88888.00 2013-05-24 09:45:49.250 144 12559.27 116.80 54739.93 88888.00 2013-05-24 09:45:49.375 144 12559.35 116.83 54739.93 88888.00 2013-05-24 09:45:49.500 144 12559.30 116.80 54739.95 88888.00 2013-05-24 09:45:49.625 144 12559.23 116.78 54739.93 88888.00 2013-05-24 09:45:49.750 144 12559.25 116.80 54739.93 88888.00 2013-05-24 09:45:49.875 144 12559.25 116.78 54739.95 88888.00 2013-05-24 09:45:50.000 144 12559.25 116.78 54739.93 88888.00 2013-05-24 09:45:50.125 144 12559.30 116.75 54739.95 88888.00 2013-05-24 09:45:50.250 144 12559.27 116.75 54739.93 88888.00 2013-05-24 09:45:50.375 144 12559.27 116.72 54739.90 88888.00 2013-05-24 09:45:50.500 144 12559.27 116.70 54739.90 88888.00 2013-05-24 09:45:50.625 144 12559.30 116.72 54739.95 88888.00 2013-05-24 09:45:50.750 144 12559.33 116.72 54739.95 88888.00 2013-05-24 09:45:50.875 144 12559.33 116.70 54739.97 88888.00 2013-05-24 09:45:51.000 144 12559.30 116.67 54739.95 88888.00 2013-05-24 09:45:51.125 144 12559.23 116.70 54739.95 88888.00 2013-05-24 09:45:51.250 144 12559.17 116.67 54739.93 88888.00 2013-05-24 09:45:51.375 144 12559.20 116.72 54739.93 88888.00 2013-05-24 09:45:51.500 144 12559.15 116.75 54739.93 88888.00 2013-05-24 09:45:51.625 144 12559.17 116.78 54739.95 88888.00 2013-05-24 09:45:51.750 144 12559.15 116.80 54739.93 88888.00 2013-05-24 09:45:51.875 144 12559.08 116.78 54739.93 88888.00 2013-05-24 09:45:52.000 144 12559.10 116.78 54739.95 88888.00 2013-05-24 09:45:52.125 144 12559.17 116.80 54739.93 88888.00 2013-05-24 09:45:52.250 144 12559.17 116.85 54739.93 88888.00 2013-05-24 09:45:52.375 144 12559.20 116.88 54739.93 88888.00 2013-05-24 09:45:52.500 144 12559.17 116.95 54739.93 88888.00 2013-05-24 09:45:52.625 144 12559.15 116.95 54739.95 88888.00 2013-05-24 09:45:52.750 144 12559.25 116.97 54739.95 88888.00 2013-05-24 09:45:52.875 144 12559.27 117.03 54739.95 88888.00 2013-05-24 09:45:53.000 144 12559.25 117.08 54739.95 88888.00 2013-05-24 09:45:53.125 144 12559.23 117.15 54739.95 88888.00 2013-05-24 09:45:53.250 144 12559.20 117.15 54739.93 88888.00 2013-05-24 09:45:53.375 144 12559.20 117.22 54739.95 88888.00 2013-05-24 09:45:53.500 144 12559.23 117.22 54739.95 88888.00 2013-05-24 09:45:53.625 144 12559.27 117.25 54739.95 88888.00 2013-05-24 09:45:53.750 144 12559.25 117.28 54739.95 88888.00 2013-05-24 09:45:53.875 144 12559.27 117.33 54739.93 88888.00 2013-05-24 09:45:54.000 144 12559.25 117.35 54739.88 88888.00 2013-05-24 09:45:54.125 144 12559.30 117.40 54739.88 88888.00 2013-05-24 09:45:54.250 144 12559.33 117.40 54739.93 88888.00 2013-05-24 09:45:54.375 144 12559.38 117.47 54739.93 88888.00 2013-05-24 09:45:54.500 144 12559.33 117.50 54739.93 88888.00 2013-05-24 09:45:54.625 144 12559.25 117.50 54739.93 88888.00 2013-05-24 09:45:54.750 144 12559.27 117.50 54739.90 88888.00 2013-05-24 09:45:54.875 144 12559.30 117.50 54739.90 88888.00 2013-05-24 09:45:55.000 144 12559.30 117.50 54739.93 88888.00 2013-05-24 09:45:55.125 144 12559.25 117.53 54739.93 88888.00 2013-05-24 09:45:55.250 144 12559.15 117.55 54739.93 88888.00 2013-05-24 09:45:55.375 144 12559.17 117.58 54739.93 88888.00 2013-05-24 09:45:55.500 144 12559.17 117.58 54739.95 88888.00 2013-05-24 09:45:55.625 144 12559.17 117.62 54739.93 88888.00 2013-05-24 09:45:55.750 144 12559.15 117.65 54739.93 88888.00 2013-05-24 09:45:55.875 144 12559.12 117.62 54739.93 88888.00 2013-05-24 09:45:56.000 144 12559.08 117.60 54739.93 88888.00 2013-05-24 09:45:56.125 144 12559.08 117.65 54739.95 88888.00 2013-05-24 09:45:56.250 144 12559.05 117.67 54739.95 88888.00 2013-05-24 09:45:56.375 144 12559.10 117.70 54739.95 88888.00 2013-05-24 09:45:56.500 144 12559.02 117.72 54739.97 88888.00 2013-05-24 09:45:56.625 144 12558.92 117.70 54739.95 88888.00 2013-05-24 09:45:56.750 144 12558.92 117.67 54739.95 88888.00 2013-05-24 09:45:56.875 144 12558.88 117.67 54739.95 88888.00 2013-05-24 09:45:57.000 144 12558.85 117.65 54739.97 88888.00 2013-05-24 09:45:57.125 144 12558.83 117.62 54740.00 88888.00 2013-05-24 09:45:57.250 144 12558.73 117.60 54740.00 88888.00 2013-05-24 09:45:57.375 144 12558.75 117.65 54740.03 88888.00 2013-05-24 09:45:57.500 144 12558.73 117.65 54740.00 88888.00 2013-05-24 09:45:57.625 144 12558.67 117.62 54740.00 88888.00 2013-05-24 09:45:57.750 144 12558.70 117.58 54739.97 88888.00 2013-05-24 09:45:57.875 144 12558.70 117.58 54739.95 88888.00 2013-05-24 09:45:58.000 144 12558.67 117.55 54739.97 88888.00 2013-05-24 09:45:58.125 144 12558.60 117.53 54739.97 88888.00 2013-05-24 09:45:58.250 144 12558.60 117.50 54739.95 88888.00 2013-05-24 09:45:58.375 144 12558.60 117.47 54739.97 88888.00 2013-05-24 09:45:58.500 144 12558.55 117.47 54740.00 88888.00 2013-05-24 09:45:58.625 144 12558.52 117.50 54740.00 88888.00 2013-05-24 09:45:58.750 144 12558.52 117.47 54740.00 88888.00 2013-05-24 09:45:58.875 144 12558.55 117.45 54740.00 88888.00 2013-05-24 09:45:59.000 144 12558.52 117.42 54739.97 88888.00 2013-05-24 09:45:59.125 144 12558.52 117.42 54740.00 88888.00 2013-05-24 09:45:59.250 144 12558.48 117.40 54740.00 88888.00 2013-05-24 09:45:59.375 144 12558.48 117.35 54739.97 88888.00 2013-05-24 09:45:59.500 144 12558.50 117.33 54739.97 88888.00 2013-05-24 09:45:59.625 144 12558.52 117.33 54739.97 88888.00 2013-05-24 09:45:59.750 144 12558.55 117.33 54740.00 88888.00 2013-05-24 09:45:59.875 144 12558.45 117.33 54740.00 88888.00 2013-05-24 09:46:00.000 144 12558.48 117.28 54740.00 88888.00 2013-05-24 09:46:00.125 144 12558.52 117.30 54739.97 88888.00 2013-05-24 09:46:00.250 144 12558.50 117.22 54740.00 88888.00 2013-05-24 09:46:00.375 144 12558.50 117.22 54739.97 88888.00 2013-05-24 09:46:00.500 144 12558.50 117.20 54740.00 88888.00 2013-05-24 09:46:00.625 144 12558.55 117.20 54739.97 88888.00 2013-05-24 09:46:00.750 144 12558.55 117.22 54740.00 88888.00 2013-05-24 09:46:00.875 144 12558.50 117.20 54740.00 88888.00 2013-05-24 09:46:01.000 144 12558.50 117.17 54739.95 88888.00 2013-05-24 09:46:01.125 144 12558.60 117.17 54739.97 88888.00 2013-05-24 09:46:01.250 144 12558.58 117.17 54740.00 88888.00 2013-05-24 09:46:01.375 144 12558.62 117.20 54740.00 88888.00 2013-05-24 09:46:01.500 144 12558.60 117.22 54740.00 88888.00 2013-05-24 09:46:01.625 144 12558.58 117.22 54740.00 88888.00 2013-05-24 09:46:01.750 144 12558.58 117.20 54739.97 88888.00 2013-05-24 09:46:01.875 144 12558.55 117.17 54739.97 88888.00 2013-05-24 09:46:02.000 144 12558.48 117.20 54739.97 88888.00 2013-05-24 09:46:02.125 144 12558.45 117.22 54739.95 88888.00 2013-05-24 09:46:02.250 144 12558.48 117.25 54739.97 88888.00 2013-05-24 09:46:02.375 144 12558.55 117.28 54739.95 88888.00 2013-05-24 09:46:02.500 144 12558.65 117.30 54739.95 88888.00 2013-05-24 09:46:02.625 144 12558.62 117.28 54739.97 88888.00 2013-05-24 09:46:02.750 144 12558.65 117.30 54739.97 88888.00 2013-05-24 09:46:02.875 144 12558.67 117.33 54739.95 88888.00 2013-05-24 09:46:03.000 144 12558.67 117.30 54739.93 88888.00 2013-05-24 09:46:03.125 144 12558.73 117.35 54739.93 88888.00 2013-05-24 09:46:03.250 144 12558.73 117.35 54739.93 88888.00 2013-05-24 09:46:03.375 144 12558.80 117.42 54739.90 88888.00 2013-05-24 09:46:03.500 144 12558.83 117.45 54739.90 88888.00 2013-05-24 09:46:03.625 144 12558.85 117.47 54739.85 88888.00 2013-05-24 09:46:03.750 144 12558.88 117.47 54739.85 88888.00 2013-05-24 09:46:03.875 144 12558.90 117.47 54739.85 88888.00 2013-05-24 09:46:04.000 144 12558.90 117.50 54739.85 88888.00 2013-05-24 09:46:04.125 144 12558.92 117.53 54739.85 88888.00 2013-05-24 09:46:04.250 144 12558.95 117.55 54739.80 88888.00 2013-05-24 09:46:04.375 144 12559.02 117.60 54739.85 88888.00 2013-05-24 09:46:04.500 144 12559.05 117.62 54739.82 88888.00 2013-05-24 09:46:04.625 144 12559.00 117.62 54739.82 88888.00 2013-05-24 09:46:04.750 144 12558.95 117.65 54739.85 88888.00 2013-05-24 09:46:04.875 144 12559.00 117.65 54739.82 88888.00 2013-05-24 09:46:05.000 144 12559.02 117.67 54739.82 88888.00 2013-05-24 09:46:05.125 144 12559.05 117.72 54739.88 88888.00 2013-05-24 09:46:05.250 144 12559.02 117.75 54739.85 88888.00 2013-05-24 09:46:05.375 144 12559.10 117.75 54739.78 88888.00 2013-05-24 09:46:05.500 144 12559.15 117.78 54739.80 88888.00 2013-05-24 09:46:05.625 144 12559.17 117.80 54739.80 88888.00 2013-05-24 09:46:05.750 144 12559.12 117.80 54739.82 88888.00 2013-05-24 09:46:05.875 144 12559.10 117.80 54739.82 88888.00 2013-05-24 09:46:06.000 144 12559.17 117.83 54739.80 88888.00 2013-05-24 09:46:06.125 144 12559.17 117.80 54739.75 88888.00 2013-05-24 09:46:06.250 144 12559.17 117.85 54739.80 88888.00 2013-05-24 09:46:06.375 144 12559.25 117.92 54739.80 88888.00 2013-05-24 09:46:06.500 144 12559.23 117.92 54739.78 88888.00 2013-05-24 09:46:06.625 144 12559.15 117.90 54739.72 88888.00 2013-05-24 09:46:06.750 144 12559.17 117.90 54739.75 88888.00 2013-05-24 09:46:06.875 144 12559.20 117.90 54739.78 88888.00 2013-05-24 09:46:07.000 144 12559.20 117.97 54739.78 88888.00 2013-05-24 09:46:07.125 144 12559.17 117.92 54739.78 88888.00 2013-05-24 09:46:07.250 144 12559.15 117.90 54739.78 88888.00 2013-05-24 09:46:07.375 144 12559.15 117.97 54739.78 88888.00 2013-05-24 09:46:07.500 144 12559.15 117.97 54739.80 88888.00 2013-05-24 09:46:07.625 144 12559.23 117.97 54739.78 88888.00 2013-05-24 09:46:07.750 144 12559.23 118.00 54739.80 88888.00 2013-05-24 09:46:07.875 144 12559.20 118.00 54739.78 88888.00 2013-05-24 09:46:08.000 144 12559.17 118.00 54739.75 88888.00 2013-05-24 09:46:08.125 144 12559.15 118.05 54739.78 88888.00 2013-05-24 09:46:08.250 144 12559.10 118.03 54739.80 88888.00 2013-05-24 09:46:08.375 144 12559.15 118.00 54739.78 88888.00 2013-05-24 09:46:08.500 144 12559.12 118.00 54739.78 88888.00 2013-05-24 09:46:08.625 144 12559.08 118.00 54739.78 88888.00 2013-05-24 09:46:08.750 144 12559.08 118.00 54739.82 88888.00 2013-05-24 09:46:08.875 144 12559.10 118.00 54739.80 88888.00 2013-05-24 09:46:09.000 144 12559.12 117.97 54739.80 88888.00 2013-05-24 09:46:09.125 144 12559.10 117.97 54739.80 88888.00 2013-05-24 09:46:09.250 144 12559.05 117.95 54739.80 88888.00 2013-05-24 09:46:09.375 144 12559.10 117.97 54739.80 88888.00 2013-05-24 09:46:09.500 144 12559.05 118.00 54739.80 88888.00 2013-05-24 09:46:09.625 144 12558.98 117.97 54739.80 88888.00 2013-05-24 09:46:09.750 144 12558.92 117.95 54739.78 88888.00 2013-05-24 09:46:09.875 144 12558.88 117.92 54739.78 88888.00 2013-05-24 09:46:10.000 144 12558.92 117.95 54739.78 88888.00 2013-05-24 09:46:10.125 144 12558.95 117.92 54739.82 88888.00 2013-05-24 09:46:10.250 144 12558.92 117.95 54739.82 88888.00 2013-05-24 09:46:10.375 144 12558.95 117.95 54739.82 88888.00 2013-05-24 09:46:10.500 144 12558.90 117.95 54739.82 88888.00 2013-05-24 09:46:10.625 144 12558.90 117.92 54739.85 88888.00 2013-05-24 09:46:10.750 144 12558.85 117.90 54739.82 88888.00 2013-05-24 09:46:10.875 144 12558.75 117.92 54739.80 88888.00 2013-05-24 09:46:11.000 144 12558.73 117.97 54739.78 88888.00 2013-05-24 09:46:11.125 144 12558.75 117.97 54739.80 88888.00 2013-05-24 09:46:11.250 144 12558.80 117.97 54739.80 88888.00 2013-05-24 09:46:11.375 144 12558.77 117.95 54739.80 88888.00 2013-05-24 09:46:11.500 144 12558.77 117.95 54739.78 88888.00 2013-05-24 09:46:11.625 144 12558.77 117.95 54739.80 88888.00 2013-05-24 09:46:11.750 144 12558.77 117.95 54739.80 88888.00 2013-05-24 09:46:11.875 144 12558.73 117.97 54739.82 88888.00 2013-05-24 09:46:12.000 144 12558.65 117.95 54739.80 88888.00 2013-05-24 09:46:12.125 144 12558.65 117.92 54739.80 88888.00 2013-05-24 09:46:12.250 144 12558.67 117.90 54739.80 88888.00 2013-05-24 09:46:12.375 144 12558.75 117.95 54739.82 88888.00 2013-05-24 09:46:12.500 144 12558.75 117.95 54739.82 88888.00 2013-05-24 09:46:12.625 144 12558.70 117.92 54739.82 88888.00 2013-05-24 09:46:12.750 144 12558.67 117.92 54739.82 88888.00 2013-05-24 09:46:12.875 144 12558.65 117.95 54739.85 88888.00 2013-05-24 09:46:13.000 144 12558.60 117.95 54739.82 88888.00 2013-05-24 09:46:13.125 144 12558.58 117.97 54739.82 88888.00 2013-05-24 09:46:13.250 144 12558.55 117.95 54739.82 88888.00 2013-05-24 09:46:13.375 144 12558.55 117.95 54739.82 88888.00 2013-05-24 09:46:13.500 144 12558.55 117.97 54739.82 88888.00 2013-05-24 09:46:13.625 144 12558.52 117.95 54739.80 88888.00 2013-05-24 09:46:13.750 144 12558.55 117.97 54739.80 88888.00 2013-05-24 09:46:13.875 144 12558.48 117.97 54739.85 88888.00 2013-05-24 09:46:14.000 144 12558.40 117.97 54739.82 88888.00 2013-05-24 09:46:14.125 144 12558.45 117.97 54739.80 88888.00 2013-05-24 09:46:14.250 144 12558.45 117.97 54739.82 88888.00 2013-05-24 09:46:14.375 144 12558.50 117.97 54739.85 88888.00 2013-05-24 09:46:14.500 144 12558.48 118.03 54739.88 88888.00 2013-05-24 09:46:14.625 144 12558.35 118.03 54739.88 88888.00 2013-05-24 09:46:14.750 144 12558.35 117.97 54739.85 88888.00 2013-05-24 09:46:14.875 144 12558.38 117.97 54739.88 88888.00 2013-05-24 09:46:15.000 144 12558.40 118.00 54739.88 88888.00 2013-05-24 09:46:15.125 144 12558.35 118.00 54739.90 88888.00 2013-05-24 09:46:15.250 144 12558.30 118.00 54739.85 88888.00 2013-05-24 09:46:15.375 144 12558.30 117.97 54739.80 88888.00 2013-05-24 09:46:15.500 144 12558.25 117.95 54739.82 88888.00 2013-05-24 09:46:15.625 144 12558.23 117.95 54739.85 88888.00 2013-05-24 09:46:15.750 144 12558.27 117.95 54739.85 88888.00 2013-05-24 09:46:15.875 144 12558.23 117.90 54739.82 88888.00 2013-05-24 09:46:16.000 144 12558.10 117.85 54739.82 88888.00 2013-05-24 09:46:16.125 144 12558.12 117.88 54739.90 88888.00 2013-05-24 09:46:16.250 144 12558.15 117.88 54739.88 88888.00 2013-05-24 09:46:16.375 144 12558.15 117.85 54739.82 88888.00 2013-05-24 09:46:16.500 144 12558.10 117.83 54739.85 88888.00 2013-05-24 09:46:16.625 144 12558.12 117.83 54739.85 88888.00 2013-05-24 09:46:16.750 144 12558.15 117.78 54739.88 88888.00 2013-05-24 09:46:16.875 144 12558.15 117.72 54739.85 88888.00 2013-05-24 09:46:17.000 144 12558.12 117.72 54739.90 88888.00 2013-05-24 09:46:17.125 144 12558.12 117.75 54739.90 88888.00 2013-05-24 09:46:17.250 144 12558.12 117.67 54739.93 88888.00 2013-05-24 09:46:17.375 144 12558.17 117.70 54739.93 88888.00 2013-05-24 09:46:17.500 144 12558.12 117.65 54739.88 88888.00 2013-05-24 09:46:17.625 144 12558.05 117.62 54739.85 88888.00 2013-05-24 09:46:17.750 144 12558.05 117.60 54739.85 88888.00 2013-05-24 09:46:17.875 144 12558.12 117.60 54739.85 88888.00 2013-05-24 09:46:18.000 144 12558.10 117.58 54739.85 88888.00 2013-05-24 09:46:18.125 144 12558.05 117.55 54739.85 88888.00 2013-05-24 09:46:18.250 144 12557.98 117.53 54739.90 88888.00 2013-05-24 09:46:18.375 144 12558.00 117.53 54739.90 88888.00 2013-05-24 09:46:18.500 144 12557.98 117.53 54739.88 88888.00 2013-05-24 09:46:18.625 144 12557.98 117.53 54739.88 88888.00 2013-05-24 09:46:18.750 144 12557.98 117.50 54739.88 88888.00 2013-05-24 09:46:18.875 144 12558.00 117.50 54739.85 88888.00 2013-05-24 09:46:19.000 144 12558.00 117.53 54739.90 88888.00 2013-05-24 09:46:19.125 144 12557.95 117.50 54739.88 88888.00 2013-05-24 09:46:19.250 144 12557.95 117.45 54739.85 88888.00 2013-05-24 09:46:19.375 144 12557.92 117.45 54739.88 88888.00 2013-05-24 09:46:19.500 144 12557.90 117.47 54739.85 88888.00 2013-05-24 09:46:19.625 144 12557.90 117.47 54739.82 88888.00 2013-05-24 09:46:19.750 144 12557.88 117.47 54739.80 88888.00 2013-05-24 09:46:19.875 144 12557.85 117.45 54739.80 88888.00 2013-05-24 09:46:20.000 144 12557.90 117.50 54739.85 88888.00 2013-05-24 09:46:20.125 144 12557.95 117.53 54739.85 88888.00 2013-05-24 09:46:20.250 144 12557.92 117.50 54739.85 88888.00 2013-05-24 09:46:20.375 144 12557.92 117.53 54739.85 88888.00 2013-05-24 09:46:20.500 144 12557.98 117.58 54739.82 88888.00 2013-05-24 09:46:20.625 144 12557.92 117.58 54739.80 88888.00 2013-05-24 09:46:20.750 144 12557.95 117.58 54739.85 88888.00 2013-05-24 09:46:20.875 144 12557.90 117.58 54739.88 88888.00 2013-05-24 09:46:21.000 144 12557.88 117.58 54739.80 88888.00 2013-05-24 09:46:21.125 144 12557.85 117.60 54739.82 88888.00 2013-05-24 09:46:21.250 144 12557.83 117.60 54739.80 88888.00 2013-05-24 09:46:21.375 144 12557.92 117.65 54739.78 88888.00 2013-05-24 09:46:21.500 144 12557.95 117.62 54739.78 88888.00 2013-05-24 09:46:21.625 144 12557.98 117.65 54739.75 88888.00 2013-05-24 09:46:21.750 144 12557.98 117.65 54739.72 88888.00 2013-05-24 09:46:21.875 144 12558.00 117.67 54739.75 88888.00 2013-05-24 09:46:22.000 144 12558.08 117.65 54739.75 88888.00 2013-05-24 09:46:22.125 144 12558.15 117.70 54739.78 88888.00 2013-05-24 09:46:22.250 144 12558.10 117.67 54739.75 88888.00 2013-05-24 09:46:22.375 144 12558.10 117.70 54739.75 88888.00 2013-05-24 09:46:22.500 144 12558.08 117.67 54739.72 88888.00 2013-05-24 09:46:22.625 144 12558.08 117.70 54739.75 88888.00 2013-05-24 09:46:22.750 144 12558.10 117.70 54739.72 88888.00 2013-05-24 09:46:22.875 144 12558.15 117.72 54739.70 88888.00 2013-05-24 09:46:23.000 144 12558.27 117.72 54739.65 88888.00 2013-05-24 09:46:23.125 144 12558.30 117.75 54739.68 88888.00 2013-05-24 09:46:23.250 144 12558.27 117.72 54739.68 88888.00 2013-05-24 09:46:23.375 144 12558.27 117.78 54739.68 88888.00 2013-05-24 09:46:23.500 144 12558.27 117.78 54739.70 88888.00 2013-05-24 09:46:23.625 144 12558.35 117.78 54739.68 88888.00 2013-05-24 09:46:23.750 144 12558.35 117.80 54739.62 88888.00 2013-05-24 09:46:23.875 144 12558.35 117.78 54739.62 88888.00 2013-05-24 09:46:24.000 144 12558.38 117.78 54739.60 88888.00 2013-05-24 09:46:24.125 144 12558.40 117.78 54739.65 88888.00 2013-05-24 09:46:24.250 144 12558.40 117.83 54739.60 88888.00 2013-05-24 09:46:24.375 144 12558.40 117.83 54739.57 88888.00 2013-05-24 09:46:24.500 144 12558.42 117.80 54739.57 88888.00 2013-05-24 09:46:24.625 144 12558.48 117.80 54739.57 88888.00 2013-05-24 09:46:24.750 144 12558.52 117.85 54739.57 88888.00 2013-05-24 09:46:24.875 144 12558.50 117.83 54739.62 88888.00 2013-05-24 09:46:25.000 144 12558.50 117.83 54739.65 88888.00 2013-05-24 09:46:25.125 144 12558.50 117.78 54739.60 88888.00 2013-05-24 09:46:25.250 144 12558.48 117.78 54739.62 88888.00 2013-05-24 09:46:25.375 144 12558.52 117.78 54739.62 88888.00 2013-05-24 09:46:25.500 144 12558.55 117.78 54739.62 88888.00 2013-05-24 09:46:25.625 144 12558.50 117.78 54739.62 88888.00 2013-05-24 09:46:25.750 144 12558.50 117.72 54739.65 88888.00 2013-05-24 09:46:25.875 144 12558.48 117.72 54739.62 88888.00 2013-05-24 09:46:26.000 144 12558.45 117.67 54739.62 88888.00 2013-05-24 09:46:26.125 144 12558.48 117.65 54739.62 88888.00 2013-05-24 09:46:26.250 144 12558.50 117.65 54739.62 88888.00 2013-05-24 09:46:26.375 144 12558.55 117.67 54739.65 88888.00 2013-05-24 09:46:26.500 144 12558.52 117.65 54739.65 88888.00 2013-05-24 09:46:26.625 144 12558.52 117.62 54739.60 88888.00 2013-05-24 09:46:26.750 144 12558.55 117.60 54739.57 88888.00 2013-05-24 09:46:26.875 144 12558.60 117.60 54739.57 88888.00 2013-05-24 09:46:27.000 144 12558.60 117.55 54739.57 88888.00 2013-05-24 09:46:27.125 144 12558.60 117.55 54739.57 88888.00 2013-05-24 09:46:27.250 144 12558.70 117.53 54739.57 88888.00 2013-05-24 09:46:27.375 144 12558.67 117.50 54739.55 88888.00 2013-05-24 09:46:27.500 144 12558.58 117.53 54739.55 88888.00 2013-05-24 09:46:27.625 144 12558.58 117.50 54739.53 88888.00 2013-05-24 09:46:27.750 144 12558.65 117.47 54739.53 88888.00 2013-05-24 09:46:27.875 144 12558.65 117.50 54739.53 88888.00 2013-05-24 09:46:28.000 144 12558.67 117.50 54739.55 88888.00 2013-05-24 09:46:28.125 144 12558.65 117.50 54739.55 88888.00 2013-05-24 09:46:28.250 144 12558.70 117.45 54739.53 88888.00 2013-05-24 09:46:28.375 144 12558.75 117.42 54739.50 88888.00 2013-05-24 09:46:28.500 144 12558.75 117.45 54739.47 88888.00 2013-05-24 09:46:28.625 144 12558.73 117.47 54739.53 88888.00 2013-05-24 09:46:28.750 144 12558.75 117.50 54739.53 88888.00 2013-05-24 09:46:28.875 144 12558.77 117.47 54739.55 88888.00 2013-05-24 09:46:29.000 144 12558.73 117.45 54739.55 88888.00 2013-05-24 09:46:29.125 144 12558.67 117.47 54739.53 88888.00 2013-05-24 09:46:29.250 144 12558.70 117.47 54739.55 88888.00 2013-05-24 09:46:29.375 144 12558.77 117.50 54739.53 88888.00 2013-05-24 09:46:29.500 144 12558.77 117.50 54739.53 88888.00 2013-05-24 09:46:29.625 144 12558.77 117.53 54739.55 88888.00 2013-05-24 09:46:29.750 144 12558.80 117.53 54739.53 88888.00 2013-05-24 09:46:29.875 144 12558.83 117.50 54739.50 88888.00 2013-05-24 09:46:30.000 144 12558.83 117.53 54739.47 88888.00 2013-05-24 09:46:30.125 144 12558.85 117.58 54739.50 88888.00 2013-05-24 09:46:30.250 144 12558.83 117.58 54739.53 88888.00 2013-05-24 09:46:30.375 144 12558.88 117.62 54739.53 88888.00 2013-05-24 09:46:30.500 144 12558.85 117.58 54739.50 88888.00 2013-05-24 09:46:30.625 144 12558.75 117.58 54739.50 88888.00 2013-05-24 09:46:30.750 144 12558.77 117.58 54739.50 88888.00 2013-05-24 09:46:30.875 144 12558.80 117.60 54739.50 88888.00 2013-05-24 09:46:31.000 144 12558.85 117.60 54739.47 88888.00 2013-05-24 09:46:31.125 144 12558.83 117.60 54739.50 88888.00 2013-05-24 09:46:31.250 144 12558.70 117.62 54739.50 88888.00 2013-05-24 09:46:31.375 144 12558.70 117.65 54739.47 88888.00 2013-05-24 09:46:31.500 144 12558.65 117.65 54739.50 88888.00 2013-05-24 09:46:31.625 144 12558.67 117.67 54739.47 88888.00 2013-05-24 09:46:31.750 144 12558.65 117.62 54739.47 88888.00 2013-05-24 09:46:31.875 144 12558.70 117.65 54739.47 88888.00 2013-05-24 09:46:32.000 144 12558.75 117.72 54739.47 88888.00 2013-05-24 09:46:32.125 144 12558.70 117.72 54739.50 88888.00 2013-05-24 09:46:32.250 144 12558.62 117.70 54739.50 88888.00 2013-05-24 09:46:32.375 144 12558.62 117.75 54739.53 88888.00 2013-05-24 09:46:32.500 144 12558.62 117.75 54739.53 88888.00 2013-05-24 09:46:32.625 144 12558.62 117.72 54739.50 88888.00 2013-05-24 09:46:32.750 144 12558.62 117.72 54739.50 88888.00 2013-05-24 09:46:32.875 144 12558.62 117.67 54739.50 88888.00 2013-05-24 09:46:33.000 144 12558.60 117.72 54739.47 88888.00 2013-05-24 09:46:33.125 144 12558.60 117.72 54739.50 88888.00 2013-05-24 09:46:33.250 144 12558.55 117.72 54739.53 88888.00 2013-05-24 09:46:33.375 144 12558.55 117.78 54739.50 88888.00 2013-05-24 09:46:33.500 144 12558.50 117.75 54739.47 88888.00 2013-05-24 09:46:33.625 144 12558.45 117.67 54739.47 88888.00 2013-05-24 09:46:33.750 144 12558.42 117.70 54739.50 88888.00 2013-05-24 09:46:33.875 144 12558.40 117.67 54739.53 88888.00 2013-05-24 09:46:34.000 144 12558.38 117.67 54739.53 88888.00 2013-05-24 09:46:34.125 144 12558.40 117.67 54739.53 88888.00 2013-05-24 09:46:34.250 144 12558.33 117.62 54739.55 88888.00 2013-05-24 09:46:34.375 144 12558.35 117.65 54739.55 88888.00 2013-05-24 09:46:34.500 144 12558.33 117.65 54739.55 88888.00 2013-05-24 09:46:34.625 144 12558.23 117.65 54739.55 88888.00 2013-05-24 09:46:34.750 144 12558.23 117.62 54739.57 88888.00 2013-05-24 09:46:34.875 144 12558.23 117.60 54739.53 88888.00 2013-05-24 09:46:35.000 144 12558.20 117.58 54739.50 88888.00 2013-05-24 09:46:35.125 144 12558.15 117.58 54739.57 88888.00 2013-05-24 09:46:35.250 144 12558.08 117.58 54739.57 88888.00 2013-05-24 09:46:35.375 144 12558.08 117.58 54739.57 88888.00 2013-05-24 09:46:35.500 144 12558.08 117.58 54739.53 88888.00 2013-05-24 09:46:35.625 144 12557.98 117.55 54739.53 88888.00 2013-05-24 09:46:35.750 144 12557.95 117.53 54739.55 88888.00 2013-05-24 09:46:35.875 144 12557.98 117.53 54739.53 88888.00 2013-05-24 09:46:36.000 144 12558.00 117.53 54739.57 88888.00 2013-05-24 09:46:36.125 144 12557.95 117.47 54739.55 88888.00 2013-05-24 09:46:36.250 144 12557.88 117.45 54739.57 88888.00 2013-05-24 09:46:36.375 144 12557.83 117.45 54739.55 88888.00 2013-05-24 09:46:36.500 144 12557.80 117.40 54739.60 88888.00 2013-05-24 09:46:36.625 144 12557.77 117.45 54739.65 88888.00 2013-05-24 09:46:36.750 144 12557.80 117.40 54739.65 88888.00 2013-05-24 09:46:36.875 144 12557.73 117.40 54739.68 88888.00 2013-05-24 09:46:37.000 144 12557.65 117.40 54739.62 88888.00 2013-05-24 09:46:37.125 144 12557.62 117.35 54739.65 88888.00 2013-05-24 09:46:37.250 144 12557.60 117.30 54739.65 88888.00 2013-05-24 09:46:37.375 144 12557.58 117.25 54739.62 88888.00 2013-05-24 09:46:37.500 144 12557.52 117.25 54739.62 88888.00 2013-05-24 09:46:37.625 144 12557.45 117.22 54739.62 88888.00 2013-05-24 09:46:37.750 144 12557.40 117.17 54739.65 88888.00 2013-05-24 09:46:37.875 144 12557.33 117.17 54739.65 88888.00 2013-05-24 09:46:38.000 144 12557.27 117.17 54739.65 88888.00 2013-05-24 09:46:38.125 144 12557.23 117.17 54739.70 88888.00 2013-05-24 09:46:38.250 144 12557.23 117.17 54739.70 88888.00 2013-05-24 09:46:38.375 144 12557.27 117.20 54739.72 88888.00 2013-05-24 09:46:38.500 144 12557.20 117.15 54739.72 88888.00 2013-05-24 09:46:38.625 144 12557.15 117.15 54739.75 88888.00 2013-05-24 09:46:38.750 144 12557.12 117.15 54739.75 88888.00 2013-05-24 09:46:38.875 144 12557.05 117.15 54739.72 88888.00 2013-05-24 09:46:39.000 144 12557.08 117.10 54739.78 88888.00 2013-05-24 09:46:39.125 144 12557.08 117.10 54739.75 88888.00 2013-05-24 09:46:39.250 144 12557.00 117.12 54739.72 88888.00 2013-05-24 09:46:39.375 144 12557.00 117.12 54739.70 88888.00 2013-05-24 09:46:39.500 144 12556.98 117.12 54739.68 88888.00 2013-05-24 09:46:39.625 144 12556.92 117.15 54739.70 88888.00 2013-05-24 09:46:39.750 144 12556.92 117.15 54739.72 88888.00 2013-05-24 09:46:39.875 144 12556.98 117.12 54739.72 88888.00 2013-05-24 09:46:40.000 144 12556.98 117.10 54739.68 88888.00 2013-05-24 09:46:40.125 144 12557.00 117.12 54739.68 88888.00 2013-05-24 09:46:40.250 144 12557.00 117.15 54739.70 88888.00 2013-05-24 09:46:40.375 144 12556.98 117.17 54739.72 88888.00 2013-05-24 09:46:40.500 144 12557.05 117.15 54739.70 88888.00 2013-05-24 09:46:40.625 144 12557.02 117.15 54739.68 88888.00 2013-05-24 09:46:40.750 144 12557.02 117.17 54739.68 88888.00 2013-05-24 09:46:40.875 144 12557.05 117.17 54739.70 88888.00 2013-05-24 09:46:41.000 144 12557.08 117.20 54739.68 88888.00 2013-05-24 09:46:41.125 144 12557.05 117.17 54739.70 88888.00 2013-05-24 09:46:41.250 144 12557.05 117.15 54739.68 88888.00 2013-05-24 09:46:41.375 144 12557.08 117.15 54739.65 88888.00 2013-05-24 09:46:41.500 144 12557.05 117.15 54739.65 88888.00 2013-05-24 09:46:41.625 144 12557.12 117.15 54739.65 88888.00 2013-05-24 09:46:41.750 144 12557.17 117.15 54739.68 88888.00 2013-05-24 09:46:41.875 144 12557.20 117.15 54739.68 88888.00 2013-05-24 09:46:42.000 144 12557.20 117.15 54739.65 88888.00 2013-05-24 09:46:42.125 144 12557.20 117.08 54739.65 88888.00 2013-05-24 09:46:42.250 144 12557.23 117.08 54739.70 88888.00 2013-05-24 09:46:42.375 144 12557.27 117.12 54739.68 88888.00 2013-05-24 09:46:42.500 144 12557.27 117.10 54739.68 88888.00 2013-05-24 09:46:42.625 144 12557.30 117.08 54739.65 88888.00 2013-05-24 09:46:42.750 144 12557.30 117.05 54739.68 88888.00 2013-05-24 09:46:42.875 144 12557.30 117.05 54739.68 88888.00 2013-05-24 09:46:43.000 144 12557.33 117.05 54739.65 88888.00 2013-05-24 09:46:43.125 144 12557.30 117.03 54739.68 88888.00 2013-05-24 09:46:43.250 144 12557.35 117.00 54739.68 88888.00 2013-05-24 09:46:43.375 144 12557.42 117.00 54739.62 88888.00 2013-05-24 09:46:43.500 144 12557.48 117.03 54739.68 88888.00 2013-05-24 09:46:43.625 144 12557.50 116.97 54739.68 88888.00 2013-05-24 09:46:43.750 144 12557.50 116.95 54739.65 88888.00 2013-05-24 09:46:43.875 144 12557.50 116.97 54739.65 88888.00 2013-05-24 09:46:44.000 144 12557.55 116.97 54739.65 88888.00 2013-05-24 09:46:44.125 144 12557.58 116.97 54739.68 88888.00 2013-05-24 09:46:44.250 144 12557.62 117.00 54739.68 88888.00 2013-05-24 09:46:44.375 144 12557.62 116.97 54739.65 88888.00 2013-05-24 09:46:44.500 144 12557.60 116.95 54739.62 88888.00 2013-05-24 09:46:44.625 144 12557.60 116.95 54739.62 88888.00 2013-05-24 09:46:44.750 144 12557.62 116.97 54739.62 88888.00 2013-05-24 09:46:44.875 144 12557.65 116.97 54739.62 88888.00 2013-05-24 09:46:45.000 144 12557.65 117.00 54739.60 88888.00 2013-05-24 09:46:45.125 144 12557.73 117.03 54739.60 88888.00 2013-05-24 09:46:45.250 144 12557.75 117.03 54739.60 88888.00 2013-05-24 09:46:45.375 144 12557.77 117.05 54739.57 88888.00 2013-05-24 09:46:45.500 144 12557.75 117.00 54739.53 88888.00 2013-05-24 09:46:45.625 144 12557.75 117.00 54739.55 88888.00 2013-05-24 09:46:45.750 144 12557.77 117.00 54739.55 88888.00 2013-05-24 09:46:45.875 144 12557.80 117.00 54739.53 88888.00 2013-05-24 09:46:46.000 144 12557.85 117.03 54739.53 88888.00 2013-05-24 09:46:46.125 144 12557.92 117.00 54739.55 88888.00 2013-05-24 09:46:46.250 144 12557.92 117.05 54739.60 88888.00 2013-05-24 09:46:46.375 144 12557.90 117.05 54739.60 88888.00 2013-05-24 09:46:46.500 144 12557.83 117.03 54739.55 88888.00 2013-05-24 09:46:46.625 144 12557.83 117.03 54739.55 88888.00 2013-05-24 09:46:46.750 144 12557.85 117.03 54739.55 88888.00 2013-05-24 09:46:46.875 144 12557.88 117.00 54739.57 88888.00 2013-05-24 09:46:47.000 144 12557.90 117.00 54739.53 88888.00 2013-05-24 09:46:47.125 144 12557.92 117.03 54739.55 88888.00 2013-05-24 09:46:47.250 144 12557.92 117.05 54739.55 88888.00 2013-05-24 09:46:47.375 144 12557.92 117.05 54739.55 88888.00 2013-05-24 09:46:47.500 144 12557.95 117.05 54739.57 88888.00 2013-05-24 09:46:47.625 144 12557.95 117.08 54739.57 88888.00 2013-05-24 09:46:47.750 144 12557.90 117.12 54739.57 88888.00 2013-05-24 09:46:47.875 144 12557.92 117.15 54739.57 88888.00 2013-05-24 09:46:48.000 144 12557.95 117.10 54739.53 88888.00 2013-05-24 09:46:48.125 144 12557.90 117.08 54739.50 88888.00 2013-05-24 09:46:48.250 144 12557.88 117.12 54739.53 88888.00 2013-05-24 09:46:48.375 144 12557.92 117.12 54739.53 88888.00 2013-05-24 09:46:48.500 144 12557.95 117.12 54739.53 88888.00 2013-05-24 09:46:48.625 144 12558.02 117.12 54739.53 88888.00 2013-05-24 09:46:48.750 144 12558.00 117.15 54739.53 88888.00 2013-05-24 09:46:48.875 144 12557.95 117.10 54739.53 88888.00 2013-05-24 09:46:49.000 144 12557.90 117.15 54739.53 88888.00 2013-05-24 09:46:49.125 144 12557.88 117.15 54739.53 88888.00 2013-05-24 09:46:49.250 144 12557.88 117.15 54739.57 88888.00 2013-05-24 09:46:49.375 144 12557.90 117.15 54739.57 88888.00 2013-05-24 09:46:49.500 144 12557.95 117.12 54739.53 88888.00 2013-05-24 09:46:49.625 144 12558.00 117.12 54739.53 88888.00 2013-05-24 09:46:49.750 144 12558.02 117.17 54739.55 88888.00 2013-05-24 09:46:49.875 144 12558.02 117.15 54739.53 88888.00 2013-05-24 09:46:50.000 144 12558.02 117.12 54739.50 88888.00 2013-05-24 09:46:50.125 144 12558.02 117.12 54739.53 88888.00 2013-05-24 09:46:50.250 144 12557.98 117.15 54739.55 88888.00 2013-05-24 09:46:50.375 144 12557.95 117.20 54739.55 88888.00 2013-05-24 09:46:50.500 144 12557.92 117.15 54739.55 88888.00 2013-05-24 09:46:50.625 144 12557.95 117.12 54739.53 88888.00 2013-05-24 09:46:50.750 144 12558.02 117.17 54739.55 88888.00 2013-05-24 09:46:50.875 144 12558.00 117.17 54739.55 88888.00 2013-05-24 09:46:51.000 144 12557.98 117.15 54739.55 88888.00 2013-05-24 09:46:51.125 144 12558.05 117.12 54739.55 88888.00 2013-05-24 09:46:51.250 144 12558.05 117.12 54739.55 88888.00 2013-05-24 09:46:51.375 144 12558.10 117.17 54739.55 88888.00 2013-05-24 09:46:51.500 144 12558.15 117.12 54739.53 88888.00 2013-05-24 09:46:51.625 144 12558.12 117.10 54739.47 88888.00 2013-05-24 09:46:51.750 144 12558.12 117.12 54739.53 88888.00 2013-05-24 09:46:51.875 144 12558.17 117.15 54739.55 88888.00 2013-05-24 09:46:52.000 144 12558.25 117.12 54739.55 88888.00 2013-05-24 09:46:52.125 144 12558.27 117.10 54739.53 88888.00 2013-05-24 09:46:52.250 144 12558.33 117.05 54739.53 88888.00 2013-05-24 09:46:52.375 144 12558.40 117.08 54739.53 88888.00 2013-05-24 09:46:52.500 144 12558.40 117.10 54739.50 88888.00 2013-05-24 09:46:52.625 144 12558.48 117.10 54739.47 88888.00 2013-05-24 09:46:52.750 144 12558.52 117.10 54739.47 88888.00 2013-05-24 09:46:52.875 144 12558.55 117.12 54739.50 88888.00 2013-05-24 09:46:53.000 144 12558.58 117.12 54739.47 88888.00 2013-05-24 09:46:53.125 144 12558.65 117.15 54739.47 88888.00 2013-05-24 09:46:53.250 144 12558.65 117.15 54739.47 88888.00 2013-05-24 09:46:53.375 144 12558.75 117.22 54739.47 88888.00 2013-05-24 09:46:53.500 144 12558.80 117.28 54739.45 88888.00 2013-05-24 09:46:53.625 144 12558.77 117.28 54739.40 88888.00 2013-05-24 09:46:53.750 144 12558.73 117.25 54739.43 88888.00 2013-05-24 09:46:53.875 144 12558.75 117.33 54739.45 88888.00 2013-05-24 09:46:54.000 144 12558.80 117.38 54739.43 88888.00 2013-05-24 09:46:54.125 144 12558.85 117.38 54739.40 88888.00 2013-05-24 09:46:54.250 144 12558.88 117.45 54739.38 88888.00 2013-05-24 09:46:54.375 144 12558.92 117.50 54739.40 88888.00 2013-05-24 09:46:54.500 144 12558.90 117.53 54739.38 88888.00 2013-05-24 09:46:54.625 144 12558.85 117.53 54739.38 88888.00 2013-05-24 09:46:54.750 144 12558.85 117.58 54739.40 88888.00 2013-05-24 09:46:54.875 144 12558.90 117.62 54739.45 88888.00 2013-05-24 09:46:55.000 144 12558.90 117.62 54739.40 88888.00 2013-05-24 09:46:55.125 144 12558.92 117.67 54739.43 88888.00 2013-05-24 09:46:55.250 144 12558.92 117.70 54739.40 88888.00 2013-05-24 09:46:55.375 144 12558.92 117.72 54739.40 88888.00 2013-05-24 09:46:55.500 144 12558.95 117.80 54739.43 88888.00 2013-05-24 09:46:55.625 144 12558.98 117.80 54739.40 88888.00 2013-05-24 09:46:55.750 144 12558.98 117.78 54739.40 88888.00 2013-05-24 09:46:55.875 144 12558.95 117.78 54739.40 88888.00 2013-05-24 09:46:56.000 144 12558.90 117.80 54739.40 88888.00 2013-05-24 09:46:56.125 144 12558.90 117.85 54739.40 88888.00 2013-05-24 09:46:56.250 144 12558.98 117.88 54739.40 88888.00 2013-05-24 09:46:56.375 144 12558.95 117.88 54739.38 88888.00 2013-05-24 09:46:56.500 144 12558.92 117.85 54739.38 88888.00 2013-05-24 09:46:56.625 144 12558.90 117.83 54739.35 88888.00 2013-05-24 09:46:56.750 144 12558.95 117.83 54739.38 88888.00 2013-05-24 09:46:56.875 144 12559.00 117.85 54739.38 88888.00 2013-05-24 09:46:57.000 144 12558.98 117.83 54739.38 88888.00 2013-05-24 09:46:57.125 144 12559.00 117.85 54739.40 88888.00 2013-05-24 09:46:57.250 144 12559.00 117.78 54739.43 88888.00 2013-05-24 09:46:57.375 144 12559.02 117.80 54739.40 88888.00 2013-05-24 09:46:57.500 144 12559.08 117.75 54739.40 88888.00 2013-05-24 09:46:57.625 144 12559.12 117.72 54739.38 88888.00 2013-05-24 09:46:57.750 144 12559.12 117.72 54739.43 88888.00 2013-05-24 09:46:57.875 144 12559.12 117.70 54739.43 88888.00 2013-05-24 09:46:58.000 144 12559.12 117.65 54739.40 88888.00 2013-05-24 09:46:58.125 144 12559.10 117.62 54739.40 88888.00 2013-05-24 09:46:58.250 144 12559.08 117.60 54739.43 88888.00 2013-05-24 09:46:58.375 144 12559.12 117.58 54739.40 88888.00 2013-05-24 09:46:58.500 144 12559.12 117.50 54739.43 88888.00 2013-05-24 09:46:58.625 144 12559.17 117.50 54739.45 88888.00 2013-05-24 09:46:58.750 144 12559.17 117.47 54739.43 88888.00 2013-05-24 09:46:58.875 144 12559.20 117.42 54739.40 88888.00 2013-05-24 09:46:59.000 144 12559.25 117.38 54739.40 88888.00 2013-05-24 09:46:59.125 144 12559.25 117.35 54739.43 88888.00 2013-05-24 09:46:59.250 144 12559.23 117.30 54739.45 88888.00 2013-05-24 09:46:59.375 144 12559.27 117.30 54739.43 88888.00 2013-05-24 09:46:59.500 144 12559.27 117.25 54739.40 88888.00 2013-05-24 09:46:59.625 144 12559.27 117.20 54739.43 88888.00 2013-05-24 09:46:59.750 144 12559.30 117.20 54739.43 88888.00 2013-05-24 09:46:59.875 144 12559.35 117.17 54739.43 88888.00 2013-05-24 09:47:00.000 144 12559.35 117.15 54739.45 88888.00 2013-05-24 09:47:00.125 144 12559.33 117.10 54739.45 88888.00 2013-05-24 09:47:00.250 144 12559.35 117.03 54739.43 88888.00 2013-05-24 09:47:00.375 144 12559.42 117.03 54739.43 88888.00 2013-05-24 09:47:00.500 144 12559.55 117.05 54739.45 88888.00 2013-05-24 09:47:00.625 144 12559.50 117.00 54739.45 88888.00 2013-05-24 09:47:00.750 144 12559.42 116.97 54739.45 88888.00 2013-05-24 09:47:00.875 144 12559.45 116.97 54739.43 88888.00 2013-05-24 09:47:01.000 144 12559.48 116.95 54739.43 88888.00 2013-05-24 09:47:01.125 144 12559.50 116.92 54739.45 88888.00 2013-05-24 09:47:01.250 144 12559.48 116.90 54739.43 88888.00 2013-05-24 09:47:01.375 144 12559.52 116.88 54739.40 88888.00 2013-05-24 09:47:01.500 144 12559.52 116.85 54739.43 88888.00 2013-05-24 09:47:01.625 144 12559.52 116.88 54739.43 88888.00 2013-05-24 09:47:01.750 144 12559.50 116.88 54739.40 88888.00 2013-05-24 09:47:01.875 144 12559.50 116.85 54739.38 88888.00 2013-05-24 09:47:02.000 144 12559.52 116.83 54739.38 88888.00 2013-05-24 09:47:02.125 144 12559.58 116.88 54739.40 88888.00 2013-05-24 09:47:02.250 144 12559.58 116.90 54739.40 88888.00 2013-05-24 09:47:02.375 144 12559.55 116.90 54739.43 88888.00 2013-05-24 09:47:02.500 144 12559.55 116.95 54739.43 88888.00 2013-05-24 09:47:02.625 144 12559.60 117.03 54739.45 88888.00 2013-05-24 09:47:02.750 144 12559.62 117.03 54739.43 88888.00 2013-05-24 09:47:02.875 144 12559.55 117.03 54739.38 88888.00 2013-05-24 09:47:03.000 144 12559.55 117.08 54739.43 88888.00 2013-05-24 09:47:03.125 144 12559.60 117.12 54739.45 88888.00 2013-05-24 09:47:03.250 144 12559.65 117.17 54739.43 88888.00 2013-05-24 09:47:03.375 144 12559.67 117.17 54739.40 88888.00 2013-05-24 09:47:03.500 144 12559.62 117.22 54739.40 88888.00 2013-05-24 09:47:03.625 144 12559.65 117.28 54739.43 88888.00 2013-05-24 09:47:03.750 144 12559.67 117.30 54739.43 88888.00 2013-05-24 09:47:03.875 144 12559.67 117.38 54739.40 88888.00 2013-05-24 09:47:04.000 144 12559.65 117.38 54739.40 88888.00 2013-05-24 09:47:04.125 144 12559.58 117.42 54739.40 88888.00 2013-05-24 09:47:04.250 144 12559.58 117.47 54739.40 88888.00 2013-05-24 09:47:04.375 144 12559.62 117.53 54739.43 88888.00 2013-05-24 09:47:04.500 144 12559.62 117.58 54739.43 88888.00 2013-05-24 09:47:04.625 144 12559.55 117.58 54739.43 88888.00 2013-05-24 09:47:04.750 144 12559.52 117.60 54739.43 88888.00 2013-05-24 09:47:04.875 144 12559.52 117.67 54739.43 88888.00 2013-05-24 09:47:05.000 144 12559.48 117.72 54739.43 88888.00 2013-05-24 09:47:05.125 144 12559.40 117.70 54739.40 88888.00 2013-05-24 09:47:05.250 144 12559.27 117.70 54739.45 88888.00 2013-05-24 09:47:05.375 144 12559.27 117.78 54739.45 88888.00 2013-05-24 09:47:05.500 144 12559.35 117.83 54739.43 88888.00 2013-05-24 09:47:05.625 144 12559.30 117.83 54739.43 88888.00 2013-05-24 09:47:05.750 144 12559.25 117.80 54739.45 88888.00 2013-05-24 09:47:05.875 144 12559.20 117.80 54739.45 88888.00 2013-05-24 09:47:06.000 144 12559.17 117.83 54739.45 88888.00 2013-05-24 09:47:06.125 144 12559.20 117.85 54739.47 88888.00 2013-05-24 09:47:06.250 144 12559.10 117.80 54739.47 88888.00 2013-05-24 09:47:06.375 144 12559.05 117.83 54739.50 88888.00 2013-05-24 09:47:06.500 144 12558.98 117.85 54739.50 88888.00 2013-05-24 09:47:06.625 144 12559.00 117.80 54739.45 88888.00 2013-05-24 09:47:06.750 144 12558.98 117.78 54739.47 88888.00 2013-05-24 09:47:06.875 144 12558.92 117.78 54739.50 88888.00 2013-05-24 09:47:07.000 144 12558.90 117.80 54739.50 88888.00 2013-05-24 09:47:07.125 144 12558.88 117.72 54739.50 88888.00 2013-05-24 09:47:07.250 144 12558.77 117.70 54739.50 88888.00 2013-05-24 09:47:07.375 144 12558.73 117.70 54739.47 88888.00 2013-05-24 09:47:07.500 144 12558.67 117.67 54739.50 88888.00 2013-05-24 09:47:07.625 144 12558.75 117.67 54739.53 88888.00 2013-05-24 09:47:07.750 144 12558.83 117.70 54739.53 88888.00 2013-05-24 09:47:07.875 144 12558.83 117.70 54739.55 88888.00 2013-05-24 09:47:08.000 144 12558.75 117.67 54739.50 88888.00 2013-05-24 09:47:08.125 144 12558.75 117.62 54739.53 88888.00 2013-05-24 09:47:08.250 144 12558.67 117.62 54739.53 88888.00 2013-05-24 09:47:08.375 144 12558.70 117.62 54739.55 88888.00 2013-05-24 09:47:08.500 144 12558.75 117.65 54739.53 88888.00 2013-05-24 09:47:08.625 144 12558.70 117.62 54739.57 88888.00 2013-05-24 09:47:08.750 144 12558.67 117.58 54739.55 88888.00 2013-05-24 09:47:08.875 144 12558.62 117.55 54739.55 88888.00 2013-05-24 09:47:09.000 144 12558.60 117.58 54739.55 88888.00 2013-05-24 09:47:09.125 144 12558.67 117.55 54739.57 88888.00 2013-05-24 09:47:09.250 144 12558.62 117.53 54739.57 88888.00 2013-05-24 09:47:09.375 144 12558.60 117.50 54739.57 88888.00 2013-05-24 09:47:09.500 144 12558.60 117.47 54739.57 88888.00 2013-05-24 09:47:09.625 144 12558.62 117.50 54739.57 88888.00 2013-05-24 09:47:09.750 144 12558.62 117.50 54739.57 88888.00 2013-05-24 09:47:09.875 144 12558.58 117.47 54739.60 88888.00 2013-05-24 09:47:10.000 144 12558.65 117.47 54739.57 88888.00 2013-05-24 09:47:10.125 144 12558.67 117.47 54739.60 88888.00 2013-05-24 09:47:10.250 144 12558.70 117.45 54739.60 88888.00 2013-05-24 09:47:10.375 144 12558.65 117.42 54739.57 88888.00 2013-05-24 09:47:10.500 144 12558.67 117.42 54739.57 88888.00 2013-05-24 09:47:10.625 144 12558.70 117.47 54739.57 88888.00 2013-05-24 09:47:10.750 144 12558.73 117.47 54739.57 88888.00 2013-05-24 09:47:10.875 144 12558.75 117.42 54739.57 88888.00 2013-05-24 09:47:11.000 144 12558.75 117.40 54739.57 88888.00 2013-05-24 09:47:11.125 144 12558.77 117.40 54739.57 88888.00 2013-05-24 09:47:11.250 144 12558.77 117.42 54739.57 88888.00 2013-05-24 09:47:11.375 144 12558.85 117.47 54739.55 88888.00 2013-05-24 09:47:11.500 144 12558.85 117.50 54739.57 88888.00 2013-05-24 09:47:11.625 144 12558.85 117.45 54739.53 88888.00 2013-05-24 09:47:11.750 144 12558.83 117.50 54739.53 88888.00 2013-05-24 09:47:11.875 144 12558.75 117.47 54739.55 88888.00 2013-05-24 09:47:12.000 144 12558.77 117.50 54739.60 88888.00 2013-05-24 09:47:12.125 144 12558.77 117.47 54739.60 88888.00 2013-05-24 09:47:12.250 144 12558.77 117.45 54739.60 88888.00 2013-05-24 09:47:12.375 144 12558.83 117.47 54739.57 88888.00 2013-05-24 09:47:12.500 144 12558.88 117.53 54739.60 88888.00 2013-05-24 09:47:12.625 144 12558.80 117.53 54739.55 88888.00 2013-05-24 09:47:12.750 144 12558.83 117.50 54739.55 88888.00 2013-05-24 09:47:12.875 144 12558.85 117.50 54739.55 88888.00 2013-05-24 09:47:13.000 144 12558.85 117.47 54739.57 88888.00 2013-05-24 09:47:13.125 144 12558.85 117.45 54739.57 88888.00 2013-05-24 09:47:13.250 144 12558.80 117.40 54739.60 88888.00 2013-05-24 09:47:13.375 144 12558.88 117.45 54739.60 88888.00 2013-05-24 09:47:13.500 144 12558.90 117.42 54739.60 88888.00 2013-05-24 09:47:13.625 144 12558.88 117.42 54739.57 88888.00 2013-05-24 09:47:13.750 144 12558.85 117.38 54739.55 88888.00 2013-05-24 09:47:13.875 144 12558.85 117.40 54739.57 88888.00 2013-05-24 09:47:14.000 144 12558.88 117.38 54739.60 88888.00 2013-05-24 09:47:14.125 144 12558.92 117.38 54739.60 88888.00 2013-05-24 09:47:14.250 144 12558.92 117.38 54739.60 88888.00 2013-05-24 09:47:14.375 144 12558.95 117.35 54739.60 88888.00 2013-05-24 09:47:14.500 144 12558.98 117.35 54739.57 88888.00 2013-05-24 09:47:14.625 144 12558.92 117.33 54739.60 88888.00 2013-05-24 09:47:14.750 144 12558.90 117.30 54739.60 88888.00 2013-05-24 09:47:14.875 144 12558.90 117.30 54739.62 88888.00 2013-05-24 09:47:15.000 144 12558.88 117.28 54739.62 88888.00 2013-05-24 09:47:15.125 144 12558.85 117.28 54739.62 88888.00 2013-05-24 09:47:15.250 144 12558.83 117.25 54739.62 88888.00 2013-05-24 09:47:15.375 144 12558.83 117.25 54739.62 88888.00 2013-05-24 09:47:15.500 144 12558.75 117.25 54739.65 88888.00 2013-05-24 09:47:15.625 144 12558.75 117.25 54739.65 88888.00 2013-05-24 09:47:15.750 144 12558.83 117.22 54739.65 88888.00 2013-05-24 09:47:15.875 144 12558.80 117.17 54739.65 88888.00 2013-05-24 09:47:16.000 144 12558.80 117.20 54739.65 88888.00 2013-05-24 09:47:16.125 144 12558.75 117.17 54739.68 88888.00 2013-05-24 09:47:16.250 144 12558.67 117.20 54739.70 88888.00 2013-05-24 09:47:16.375 144 12558.73 117.20 54739.70 88888.00 2013-05-24 09:47:16.500 144 12558.73 117.25 54739.72 88888.00 2013-05-24 09:47:16.625 144 12558.80 117.22 54739.70 88888.00 2013-05-24 09:47:16.750 144 12558.83 117.22 54739.70 88888.00 2013-05-24 09:47:16.875 144 12558.85 117.22 54739.72 88888.00 2013-05-24 09:47:17.000 144 12558.83 117.22 54739.70 88888.00 2013-05-24 09:47:17.125 144 12558.77 117.22 54739.72 88888.00 2013-05-24 09:47:17.250 144 12558.80 117.22 54739.70 88888.00 2013-05-24 09:47:17.375 144 12558.83 117.25 54739.72 88888.00 2013-05-24 09:47:17.500 144 12558.75 117.30 54739.75 88888.00 2013-05-24 09:47:17.625 144 12558.73 117.28 54739.72 88888.00 2013-05-24 09:47:17.750 144 12558.83 117.28 54739.70 88888.00 2013-05-24 09:47:17.875 144 12558.83 117.28 54739.68 88888.00 2013-05-24 09:47:18.000 144 12558.83 117.25 54739.68 88888.00 2013-05-24 09:47:18.125 144 12558.80 117.28 54739.65 88888.00 2013-05-24 09:47:18.250 144 12558.80 117.28 54739.68 88888.00 2013-05-24 09:47:18.375 144 12558.83 117.30 54739.68 88888.00 2013-05-24 09:47:18.500 144 12558.80 117.28 54739.62 88888.00 2013-05-24 09:47:18.625 144 12558.80 117.30 54739.62 88888.00 2013-05-24 09:47:18.750 144 12558.85 117.28 54739.62 88888.00 2013-05-24 09:47:18.875 144 12558.95 117.25 54739.60 88888.00 2013-05-24 09:47:19.000 144 12559.00 117.28 54739.60 88888.00 2013-05-24 09:47:19.125 144 12559.00 117.30 54739.62 88888.00 2013-05-24 09:47:19.250 144 12558.92 117.25 54739.62 88888.00 2013-05-24 09:47:19.375 144 12558.95 117.25 54739.60 88888.00 2013-05-24 09:47:19.500 144 12559.02 117.28 54739.60 88888.00 2013-05-24 09:47:19.625 144 12559.05 117.28 54739.57 88888.00 2013-05-24 09:47:19.750 144 12559.08 117.28 54739.62 88888.00 2013-05-24 09:47:19.875 144 12559.10 117.25 54739.65 88888.00 2013-05-24 09:47:20.000 144 12559.12 117.25 54739.62 88888.00 2013-05-24 09:47:20.125 144 12559.17 117.25 54739.65 88888.00 2013-05-24 09:47:20.250 144 12559.20 117.30 54739.65 88888.00 2013-05-24 09:47:20.375 144 12559.25 117.33 54739.62 88888.00 2013-05-24 09:47:20.500 144 12559.25 117.30 54739.60 88888.00 2013-05-24 09:47:20.625 144 12559.23 117.25 54739.60 88888.00 2013-05-24 09:47:20.750 144 12559.33 117.25 54739.60 88888.00 2013-05-24 09:47:20.875 144 12559.38 117.22 54739.57 88888.00 2013-05-24 09:47:21.000 144 12559.45 117.25 54739.57 88888.00 2013-05-24 09:47:21.125 144 12559.45 117.25 54739.57 88888.00 2013-05-24 09:47:21.250 144 12559.48 117.20 54739.60 88888.00 2013-05-24 09:47:21.375 144 12559.55 117.22 54739.57 88888.00 2013-05-24 09:47:21.500 144 12559.60 117.28 54739.57 88888.00 2013-05-24 09:47:21.625 144 12559.60 117.25 54739.57 88888.00 2013-05-24 09:47:21.750 144 12559.58 117.25 54739.55 88888.00 2013-05-24 09:47:21.875 144 12559.65 117.28 54739.55 88888.00 2013-05-24 09:47:22.000 144 12559.70 117.25 54739.55 88888.00 2013-05-24 09:47:22.125 144 12559.75 117.25 54739.55 88888.00 2013-05-24 09:47:22.250 144 12559.77 117.22 54739.57 88888.00 2013-05-24 09:47:22.375 144 12559.80 117.28 54739.55 88888.00 2013-05-24 09:47:22.500 144 12559.85 117.30 54739.55 88888.00 2013-05-24 09:47:22.625 144 12559.92 117.33 54739.55 88888.00 2013-05-24 09:47:22.750 144 12559.95 117.35 54739.53 88888.00 2013-05-24 09:47:22.875 144 12560.02 117.38 54739.55 88888.00 2013-05-24 09:47:23.000 144 12560.05 117.40 54739.55 88888.00 2013-05-24 09:47:23.125 144 12560.08 117.45 54739.53 88888.00 2013-05-24 09:47:23.250 144 12560.08 117.45 54739.55 88888.00 2013-05-24 09:47:23.375 144 12560.08 117.47 54739.55 88888.00 2013-05-24 09:47:23.500 144 12560.10 117.50 54739.55 88888.00 2013-05-24 09:47:23.625 144 12560.08 117.58 54739.55 88888.00 2013-05-24 09:47:23.750 144 12560.10 117.58 54739.57 88888.00 2013-05-24 09:47:23.875 144 12560.12 117.58 54739.50 88888.00 2013-05-24 09:47:24.000 144 12560.17 117.60 54739.53 88888.00 2013-05-24 09:47:24.125 144 12560.20 117.70 54739.55 88888.00 2013-05-24 09:47:24.250 144 12560.17 117.67 54739.47 88888.00 2013-05-24 09:47:24.375 144 12560.20 117.67 54739.45 88888.00 2013-05-24 09:47:24.500 144 12560.20 117.70 54739.47 88888.00 2013-05-24 09:47:24.625 144 12560.25 117.80 54739.50 88888.00 2013-05-24 09:47:24.750 144 12560.23 117.83 54739.53 88888.00 2013-05-24 09:47:24.875 144 12560.25 117.85 54739.53 88888.00 2013-05-24 09:47:25.000 144 12560.27 117.90 54739.50 88888.00 2013-05-24 09:47:25.125 144 12560.23 117.95 54739.50 88888.00 2013-05-24 09:47:25.250 144 12560.20 117.95 54739.50 88888.00 2013-05-24 09:47:25.375 144 12560.20 117.97 54739.47 88888.00 2013-05-24 09:47:25.500 144 12560.20 118.00 54739.47 88888.00 2013-05-24 09:47:25.625 144 12560.23 118.00 54739.50 88888.00 2013-05-24 09:47:25.750 144 12560.23 118.05 54739.53 88888.00 2013-05-24 09:47:25.875 144 12560.17 118.08 54739.53 88888.00 2013-05-24 09:47:26.000 144 12560.23 118.10 54739.53 88888.00 2013-05-24 09:47:26.125 144 12560.23 118.12 54739.50 88888.00 2013-05-24 09:47:26.250 144 12560.20 118.08 54739.47 88888.00 2013-05-24 09:47:26.375 144 12560.27 118.10 54739.50 88888.00 2013-05-24 09:47:26.500 144 12560.30 118.12 54739.53 88888.00 2013-05-24 09:47:26.625 144 12560.30 118.12 54739.55 88888.00 2013-05-24 09:47:26.750 144 12560.27 118.12 54739.55 88888.00 2013-05-24 09:47:26.875 144 12560.30 118.12 54739.53 88888.00 2013-05-24 09:47:27.000 144 12560.27 118.12 54739.53 88888.00 2013-05-24 09:47:27.125 144 12560.30 118.15 54739.53 88888.00 2013-05-24 09:47:27.250 144 12560.30 118.15 54739.53 88888.00 2013-05-24 09:47:27.375 144 12560.33 118.17 54739.55 88888.00 2013-05-24 09:47:27.500 144 12560.33 118.17 54739.55 88888.00 2013-05-24 09:47:27.625 144 12560.35 118.12 54739.55 88888.00 2013-05-24 09:47:27.750 144 12560.35 118.12 54739.57 88888.00 2013-05-24 09:47:27.875 144 12560.42 118.15 54739.57 88888.00 2013-05-24 09:47:28.000 144 12560.45 118.12 54739.57 88888.00 2013-05-24 09:47:28.125 144 12560.45 118.10 54739.55 88888.00 2013-05-24 09:47:28.250 144 12560.45 118.10 54739.55 88888.00 2013-05-24 09:47:28.375 144 12560.52 118.10 54739.55 88888.00 2013-05-24 09:47:28.500 144 12560.58 118.10 54739.57 88888.00 2013-05-24 09:47:28.625 144 12560.52 118.05 54739.55 88888.00 2013-05-24 09:47:28.750 144 12560.55 118.03 54739.57 88888.00 2013-05-24 09:47:28.875 144 12560.55 118.03 54739.55 88888.00 2013-05-24 09:47:29.000 144 12560.58 118.03 54739.57 88888.00 2013-05-24 09:47:29.125 144 12560.62 118.05 54739.57 88888.00 2013-05-24 09:47:29.250 144 12560.60 117.97 54739.53 88888.00 2013-05-24 09:47:29.375 144 12560.60 117.97 54739.50 88888.00 2013-05-24 09:47:29.500 144 12560.67 117.97 54739.53 88888.00 2013-05-24 09:47:29.625 144 12560.80 117.97 54739.55 88888.00 2013-05-24 09:47:29.750 144 12560.80 117.95 54739.55 88888.00 2013-05-24 09:47:29.875 144 12560.83 117.92 54739.55 88888.00 2013-05-24 09:47:30.000 144 12560.85 117.92 54739.55 88888.00 2013-05-24 09:47:30.125 144 12560.85 117.95 54739.55 88888.00 2013-05-24 09:47:30.250 144 12560.83 117.95 54739.57 88888.00 2013-05-24 09:47:30.375 144 12560.92 118.00 54739.57 88888.00 2013-05-24 09:47:30.500 144 12560.92 118.00 54739.57 88888.00 2013-05-24 09:47:30.625 144 12560.95 117.95 54739.57 88888.00 2013-05-24 09:47:30.750 144 12560.95 117.95 54739.57 88888.00 2013-05-24 09:47:30.875 144 12561.05 117.97 54739.55 88888.00 2013-05-24 09:47:31.000 144 12561.05 117.95 54739.53 88888.00 2013-05-24 09:47:31.125 144 12561.05 118.00 54739.55 88888.00 2013-05-24 09:47:31.250 144 12561.08 118.03 54739.60 88888.00 2013-05-24 09:47:31.375 144 12561.05 118.03 54739.55 88888.00 2013-05-24 09:47:31.500 144 12560.98 118.03 54739.55 88888.00 2013-05-24 09:47:31.625 144 12561.10 118.03 54739.57 88888.00 2013-05-24 09:47:31.750 144 12561.12 118.03 54739.57 88888.00 2013-05-24 09:47:31.875 144 12561.08 118.00 54739.57 88888.00 2013-05-24 09:47:32.000 144 12561.02 118.05 54739.60 88888.00 2013-05-24 09:47:32.125 144 12561.05 118.08 54739.60 88888.00 2013-05-24 09:47:32.250 144 12561.05 118.03 54739.60 88888.00 2013-05-24 09:47:32.375 144 12561.10 118.03 54739.57 88888.00 2013-05-24 09:47:32.500 144 12561.10 118.05 54739.57 88888.00 2013-05-24 09:47:32.625 144 12561.10 118.10 54739.62 88888.00 2013-05-24 09:47:32.750 144 12561.15 118.12 54739.62 88888.00 2013-05-24 09:47:32.875 144 12561.20 118.15 54739.60 88888.00 2013-05-24 09:47:33.000 144 12561.17 118.10 54739.60 88888.00 2013-05-24 09:47:33.125 144 12561.20 118.12 54739.60 88888.00 2013-05-24 09:47:33.250 144 12561.23 118.12 54739.60 88888.00 2013-05-24 09:47:33.375 144 12561.25 118.15 54739.57 88888.00 2013-05-24 09:47:33.500 144 12561.27 118.15 54739.57 88888.00 2013-05-24 09:47:33.625 144 12561.35 118.20 54739.60 88888.00 2013-05-24 09:47:33.750 144 12561.35 118.22 54739.60 88888.00 2013-05-24 09:47:33.875 144 12561.35 118.22 54739.57 88888.00 2013-05-24 09:47:34.000 144 12561.38 118.22 54739.57 88888.00 2013-05-24 09:47:34.125 144 12561.40 118.25 54739.57 88888.00 2013-05-24 09:47:34.250 144 12561.40 118.25 54739.57 88888.00 2013-05-24 09:47:34.375 144 12561.40 118.33 54739.60 88888.00 2013-05-24 09:47:34.500 144 12561.38 118.35 54739.60 88888.00 2013-05-24 09:47:34.625 144 12561.40 118.38 54739.60 88888.00 2013-05-24 09:47:34.750 144 12561.45 118.38 54739.57 88888.00 2013-05-24 09:47:34.875 144 12561.45 118.35 54739.55 88888.00 2013-05-24 09:47:35.000 144 12561.45 118.42 54739.55 88888.00 2013-05-24 09:47:35.125 144 12561.45 118.47 54739.60 88888.00 2013-05-24 09:47:35.250 144 12561.48 118.50 54739.60 88888.00 2013-05-24 09:47:35.375 144 12561.62 118.50 54739.60 88888.00 2013-05-24 09:47:35.500 144 12561.67 118.53 54739.57 88888.00 2013-05-24 09:47:35.625 144 12561.70 118.53 54739.60 88888.00 2013-05-24 09:47:35.750 144 12561.62 118.58 54739.57 88888.00 2013-05-24 09:47:35.875 144 12561.60 118.55 54739.57 88888.00 2013-05-24 09:47:36.000 144 12561.62 118.55 54739.57 88888.00 2013-05-24 09:47:36.125 144 12561.70 118.58 54739.57 88888.00 2013-05-24 09:47:36.250 144 12561.73 118.58 54739.57 88888.00 2013-05-24 09:47:36.375 144 12561.83 118.60 54739.60 88888.00 2013-05-24 09:47:36.500 144 12561.88 118.58 54739.55 88888.00 2013-05-24 09:47:36.625 144 12561.90 118.60 54739.57 88888.00 2013-05-24 09:47:36.750 144 12561.95 118.58 54739.57 88888.00 2013-05-24 09:47:36.875 144 12561.92 118.60 54739.57 88888.00 2013-05-24 09:47:37.000 144 12561.92 118.62 54739.55 88888.00 2013-05-24 09:47:37.125 144 12561.95 118.62 54739.57 88888.00 2013-05-24 09:47:37.250 144 12562.05 118.65 54739.57 88888.00 2013-05-24 09:47:37.375 144 12562.08 118.67 54739.57 88888.00 2013-05-24 09:47:37.500 144 12562.12 118.70 54739.57 88888.00 2013-05-24 09:47:37.625 144 12562.15 118.67 54739.55 88888.00 2013-05-24 09:47:37.750 144 12562.15 118.65 54739.57 88888.00 2013-05-24 09:47:37.875 144 12562.20 118.67 54739.55 88888.00 2013-05-24 09:47:38.000 144 12562.23 118.70 54739.55 88888.00 2013-05-24 09:47:38.125 144 12562.27 118.70 54739.57 88888.00 2013-05-24 09:47:38.250 144 12562.30 118.67 54739.57 88888.00 2013-05-24 09:47:38.375 144 12562.30 118.72 54739.57 88888.00 2013-05-24 09:47:38.500 144 12562.35 118.78 54739.60 88888.00 2013-05-24 09:47:38.625 144 12562.38 118.75 54739.57 88888.00 2013-05-24 09:47:38.750 144 12562.40 118.72 54739.57 88888.00 2013-05-24 09:47:38.875 144 12562.48 118.78 54739.60 88888.00 2013-05-24 09:47:39.000 144 12562.52 118.78 54739.60 88888.00 2013-05-24 09:47:39.125 144 12562.45 118.78 54739.60 88888.00 2013-05-24 09:47:39.250 144 12562.42 118.78 54739.60 88888.00 2013-05-24 09:47:39.375 144 12562.48 118.78 54739.62 88888.00 2013-05-24 09:47:39.500 144 12562.50 118.80 54739.60 88888.00 2013-05-24 09:47:39.625 144 12562.50 118.80 54739.57 88888.00 2013-05-24 09:47:39.750 144 12562.52 118.83 54739.57 88888.00 2013-05-24 09:47:39.875 144 12562.62 118.83 54739.60 88888.00 2013-05-24 09:47:40.000 144 12562.70 118.78 54739.60 88888.00 2013-05-24 09:47:40.125 144 12562.75 118.80 54739.57 88888.00 2013-05-24 09:47:40.250 144 12562.75 118.83 54739.57 88888.00 2013-05-24 09:47:40.375 144 12562.73 118.83 54739.55 88888.00 2013-05-24 09:47:40.500 144 12562.75 118.88 54739.57 88888.00 2013-05-24 09:47:40.625 144 12562.88 118.92 54739.62 88888.00 2013-05-24 09:47:40.750 144 12562.90 118.92 54739.62 88888.00 2013-05-24 09:47:40.875 144 12562.88 118.95 54739.65 88888.00 2013-05-24 09:47:41.000 144 12562.90 118.97 54739.65 88888.00 2013-05-24 09:47:41.125 144 12563.00 119.00 54739.60 88888.00 2013-05-24 09:47:41.250 144 12563.08 119.00 54739.65 88888.00 2013-05-24 09:47:41.375 144 12563.10 119.05 54739.60 88888.00 2013-05-24 09:47:41.500 144 12563.10 119.08 54739.57 88888.00 2013-05-24 09:47:41.625 144 12563.10 119.08 54739.57 88888.00 2013-05-24 09:47:41.750 144 12563.08 119.12 54739.57 88888.00 2013-05-24 09:47:41.875 144 12563.12 119.17 54739.60 88888.00 2013-05-24 09:47:42.000 144 12563.15 119.22 54739.57 88888.00 2013-05-24 09:47:42.125 144 12563.15 119.25 54739.60 88888.00 2013-05-24 09:47:42.250 144 12563.08 119.30 54739.62 88888.00 2013-05-24 09:47:42.375 144 12563.08 119.33 54739.65 88888.00 2013-05-24 09:47:42.500 144 12563.10 119.38 54739.65 88888.00 2013-05-24 09:47:42.625 144 12563.12 119.40 54739.65 88888.00 2013-05-24 09:47:42.750 144 12563.17 119.42 54739.62 88888.00 2013-05-24 09:47:42.875 144 12563.17 119.47 54739.65 88888.00 2013-05-24 09:47:43.000 144 12563.15 119.53 54739.62 88888.00 2013-05-24 09:47:43.125 144 12563.15 119.58 54739.62 88888.00 2013-05-24 09:47:43.250 144 12563.15 119.60 54739.65 88888.00 2013-05-24 09:47:43.375 144 12563.12 119.65 54739.62 88888.00 2013-05-24 09:47:43.500 144 12563.12 119.70 54739.65 88888.00 2013-05-24 09:47:43.625 144 12563.12 119.70 54739.68 88888.00 2013-05-24 09:47:43.750 144 12563.08 119.75 54739.68 88888.00 2013-05-24 09:47:43.875 144 12563.10 119.78 54739.70 88888.00 2013-05-24 09:47:44.000 144 12563.12 119.80 54739.70 88888.00 2013-05-24 09:47:44.125 144 12563.12 119.83 54739.70 88888.00 2013-05-24 09:47:44.250 144 12563.15 119.85 54739.70 88888.00 2013-05-24 09:47:44.375 144 12563.12 119.85 54739.65 88888.00 2013-05-24 09:47:44.500 144 12563.12 119.88 54739.70 88888.00 2013-05-24 09:47:44.625 144 12563.15 119.92 54739.75 88888.00 2013-05-24 09:47:44.750 144 12563.15 119.95 54739.75 88888.00 2013-05-24 09:47:44.875 144 12563.10 120.00 54739.72 88888.00 2013-05-24 09:47:45.000 144 12563.10 119.97 54739.75 88888.00 2013-05-24 09:47:45.125 144 12563.05 119.95 54739.72 88888.00 2013-05-24 09:47:45.250 144 12563.00 119.92 54739.75 88888.00 2013-05-24 09:47:45.375 144 12563.08 119.97 54739.75 88888.00 2013-05-24 09:47:45.500 144 12563.10 119.97 54739.75 88888.00 2013-05-24 09:47:45.625 144 12563.00 119.97 54739.75 88888.00 2013-05-24 09:47:45.750 144 12562.95 120.03 54739.75 88888.00 2013-05-24 09:47:45.875 144 12562.95 120.03 54739.80 88888.00 2013-05-24 09:47:46.000 144 12563.00 120.03 54739.80 88888.00 2013-05-24 09:47:46.125 144 12562.95 120.00 54739.82 88888.00 2013-05-24 09:47:46.250 144 12562.77 119.97 54739.82 88888.00 2013-05-24 09:47:46.375 144 12562.77 119.97 54739.85 88888.00 2013-05-24 09:47:46.500 144 12562.83 120.00 54739.90 88888.00 2013-05-24 09:47:46.625 144 12562.88 120.00 54739.88 88888.00 2013-05-24 09:47:46.750 144 12562.83 119.92 54739.85 88888.00 2013-05-24 09:47:46.875 144 12562.75 119.95 54739.90 88888.00 2013-05-24 09:47:47.000 144 12562.73 119.92 54739.90 88888.00 2013-05-24 09:47:47.125 144 12562.73 119.90 54739.93 88888.00 2013-05-24 09:47:47.250 144 12562.70 119.85 54739.88 88888.00 2013-05-24 09:47:47.375 144 12562.70 119.88 54739.90 88888.00 2013-05-24 09:47:47.500 144 12562.67 119.88 54739.90 88888.00 2013-05-24 09:47:47.625 144 12562.67 119.88 54739.93 88888.00 2013-05-24 09:47:47.750 144 12562.65 119.85 54739.93 88888.00 2013-05-24 09:47:47.875 144 12562.62 119.83 54739.93 88888.00 2013-05-24 09:47:48.000 144 12562.65 119.83 54739.93 88888.00 2013-05-24 09:47:48.125 144 12562.58 119.80 54739.97 88888.00 2013-05-24 09:47:48.250 144 12562.62 119.80 54740.03 88888.00 2013-05-24 09:47:48.375 144 12562.65 119.80 54740.00 88888.00 2013-05-24 09:47:48.500 144 12562.58 119.78 54739.97 88888.00 2013-05-24 09:47:48.625 144 12562.55 119.80 54740.00 88888.00 2013-05-24 09:47:48.750 144 12562.52 119.80 54740.00 88888.00 2013-05-24 09:47:48.875 144 12562.52 119.75 54740.03 88888.00 2013-05-24 09:47:49.000 144 12562.55 119.75 54740.03 88888.00 2013-05-24 09:47:49.125 144 12562.50 119.75 54740.07 88888.00 2013-05-24 09:47:49.250 144 12562.48 119.75 54740.05 88888.00 2013-05-24 09:47:49.375 144 12562.55 119.78 54740.05 88888.00 2013-05-24 09:47:49.500 144 12562.52 119.78 54740.05 88888.00 2013-05-24 09:47:49.625 144 12562.52 119.80 54740.10 88888.00 2013-05-24 09:47:49.750 144 12562.52 119.80 54740.10 88888.00 2013-05-24 09:47:49.875 144 12562.55 119.80 54740.10 88888.00 2013-05-24 09:47:50.000 144 12562.55 119.80 54740.10 88888.00 2013-05-24 09:47:50.125 144 12562.55 119.83 54740.10 88888.00 2013-05-24 09:47:50.250 144 12562.58 119.80 54740.10 88888.00 2013-05-24 09:47:50.375 144 12562.65 119.80 54740.10 88888.00 2013-05-24 09:47:50.500 144 12562.62 119.80 54740.10 88888.00 2013-05-24 09:47:50.625 144 12562.58 119.85 54740.10 88888.00 2013-05-24 09:47:50.750 144 12562.60 119.88 54740.12 88888.00 2013-05-24 09:47:50.875 144 12562.65 119.88 54740.12 88888.00 2013-05-24 09:47:51.000 144 12562.67 119.88 54740.12 88888.00 2013-05-24 09:47:51.125 144 12562.67 119.90 54740.12 88888.00 2013-05-24 09:47:51.250 144 12562.65 119.90 54740.12 88888.00 2013-05-24 09:47:51.375 144 12562.67 119.92 54740.15 88888.00 2013-05-24 09:47:51.500 144 12562.62 119.92 54740.18 88888.00 2013-05-24 09:47:51.625 144 12562.62 119.95 54740.20 88888.00 2013-05-24 09:47:51.750 144 12562.70 119.97 54740.18 88888.00 2013-05-24 09:47:51.875 144 12562.77 119.95 54740.15 88888.00 2013-05-24 09:47:52.000 144 12562.80 119.95 54740.18 88888.00 2013-05-24 09:47:52.125 144 12562.75 119.97 54740.22 88888.00 2013-05-24 09:47:52.250 144 12562.73 119.95 54740.20 88888.00 2013-05-24 09:47:52.375 144 12562.73 119.92 54740.20 88888.00 2013-05-24 09:47:52.500 144 12562.77 119.95 54740.22 88888.00 2013-05-24 09:47:52.625 144 12562.77 120.00 54740.22 88888.00 2013-05-24 09:47:52.750 144 12562.77 119.97 54740.20 88888.00 2013-05-24 09:47:52.875 144 12562.75 119.95 54740.22 88888.00 2013-05-24 09:47:53.000 144 12562.73 119.97 54740.25 88888.00 2013-05-24 09:47:53.125 144 12562.73 119.97 54740.28 88888.00 2013-05-24 09:47:53.250 144 12562.75 119.95 54740.25 88888.00 2013-05-24 09:47:53.375 144 12562.88 119.97 54740.22 88888.00 2013-05-24 09:47:53.500 144 12562.85 120.00 54740.22 88888.00 2013-05-24 09:47:53.625 144 12562.88 119.97 54740.20 88888.00 2013-05-24 09:47:53.750 144 12562.90 120.00 54740.22 88888.00 2013-05-24 09:47:53.875 144 12562.90 119.97 54740.22 88888.00 2013-05-24 09:47:54.000 144 12562.92 119.97 54740.20 88888.00 2013-05-24 09:47:54.125 144 12562.95 119.97 54740.22 88888.00 2013-05-24 09:47:54.250 144 12562.95 119.95 54740.25 88888.00 2013-05-24 09:47:54.375 144 12562.98 119.97 54740.25 88888.00 2013-05-24 09:47:54.500 144 12563.00 120.00 54740.28 88888.00 2013-05-24 09:47:54.625 144 12562.95 120.00 54740.28 88888.00 2013-05-24 09:47:54.750 144 12562.98 120.00 54740.25 88888.00 2013-05-24 09:47:54.875 144 12563.00 120.03 54740.28 88888.00 2013-05-24 09:47:55.000 144 12562.98 120.03 54740.28 88888.00 2013-05-24 09:47:55.125 144 12563.08 120.03 54740.28 88888.00 2013-05-24 09:47:55.250 144 12563.10 120.00 54740.30 88888.00 2013-05-24 09:47:55.375 144 12563.15 120.05 54740.30 88888.00 2013-05-24 09:47:55.500 144 12563.08 120.05 54740.30 88888.00 2013-05-24 09:47:55.625 144 12563.10 120.08 54740.32 88888.00 2013-05-24 09:47:55.750 144 12563.15 120.08 54740.30 88888.00 2013-05-24 09:47:55.875 144 12563.23 120.12 54740.32 88888.00 2013-05-24 09:47:56.000 144 12563.27 120.15 54740.35 88888.00 2013-05-24 09:47:56.125 144 12563.27 120.15 54740.35 88888.00 2013-05-24 09:47:56.250 144 12563.27 120.12 54740.35 88888.00 2013-05-24 09:47:56.375 144 12563.25 120.17 54740.30 88888.00 2013-05-24 09:47:56.500 144 12563.25 120.17 54740.28 88888.00 2013-05-24 09:47:56.625 144 12563.25 120.22 54740.28 88888.00 2013-05-24 09:47:56.750 144 12563.30 120.22 54740.30 88888.00 2013-05-24 09:47:56.875 144 12563.38 120.22 54740.30 88888.00 2013-05-24 09:47:57.000 144 12563.40 120.28 54740.30 88888.00 2013-05-24 09:47:57.125 144 12563.40 120.28 54740.30 88888.00 2013-05-24 09:47:57.250 144 12563.33 120.30 54740.32 88888.00 2013-05-24 09:47:57.375 144 12563.40 120.33 54740.32 88888.00 2013-05-24 09:47:57.500 144 12563.45 120.35 54740.32 88888.00 2013-05-24 09:47:57.625 144 12563.35 120.38 54740.32 88888.00 2013-05-24 09:47:57.750 144 12563.35 120.42 54740.35 88888.00 2013-05-24 09:47:57.875 144 12563.40 120.47 54740.38 88888.00 2013-05-24 09:47:58.000 144 12563.42 120.53 54740.43 88888.00 2013-05-24 09:47:58.125 144 12563.40 120.53 54740.43 88888.00 2013-05-24 09:47:58.250 144 12563.40 120.55 54740.43 88888.00 2013-05-24 09:47:58.375 144 12563.40 120.55 54740.40 88888.00 2013-05-24 09:47:58.500 144 12563.40 120.60 54740.40 88888.00 2013-05-24 09:47:58.625 144 12563.48 120.62 54740.40 88888.00 2013-05-24 09:47:58.750 144 12563.45 120.62 54740.43 88888.00 2013-05-24 09:47:58.875 144 12563.42 120.65 54740.45 88888.00 2013-05-24 09:47:59.000 144 12563.38 120.67 54740.45 88888.00 2013-05-24 09:47:59.125 144 12563.35 120.72 54740.45 88888.00 2013-05-24 09:47:59.250 144 12563.38 120.75 54740.50 88888.00 2013-05-24 09:47:59.375 144 12563.42 120.78 54740.50 88888.00 2013-05-24 09:47:59.500 144 12563.35 120.78 54740.47 88888.00 2013-05-24 09:47:59.625 144 12563.27 120.78 54740.50 88888.00 2013-05-24 09:47:59.750 144 12563.27 120.80 54740.50 88888.00 2013-05-24 09:47:59.875 144 12563.27 120.83 54740.53 88888.00 2013-05-24 09:48:00.000 144 12563.25 120.80 54740.50 88888.00 2013-05-24 09:48:00.125 144 12563.30 120.83 54740.55 88888.00 2013-05-24 09:48:00.250 144 12563.25 120.83 54740.55 88888.00 2013-05-24 09:48:00.375 144 12563.17 120.83 54740.57 88888.00 2013-05-24 09:48:00.500 144 12563.12 120.80 54740.55 88888.00 2013-05-24 09:48:00.625 144 12563.10 120.85 54740.55 88888.00 2013-05-24 09:48:00.750 144 12563.10 120.83 54740.57 88888.00 2013-05-24 09:48:00.875 144 12563.08 120.83 54740.60 88888.00 2013-05-24 09:48:01.000 144 12563.05 120.80 54740.60 88888.00 2013-05-24 09:48:01.125 144 12563.02 120.78 54740.57 88888.00 2013-05-24 09:48:01.250 144 12563.00 120.80 54740.62 88888.00 2013-05-24 09:48:01.375 144 12563.02 120.80 54740.65 88888.00 2013-05-24 09:48:01.500 144 12562.98 120.78 54740.62 88888.00 2013-05-24 09:48:01.625 144 12562.98 120.75 54740.65 88888.00 2013-05-24 09:48:01.750 144 12562.98 120.72 54740.65 88888.00 2013-05-24 09:48:01.875 144 12562.90 120.67 54740.68 88888.00 2013-05-24 09:48:02.000 144 12562.90 120.67 54740.68 88888.00 2013-05-24 09:48:02.125 144 12562.95 120.70 54740.70 88888.00 2013-05-24 09:48:02.250 144 12562.95 120.67 54740.70 88888.00 2013-05-24 09:48:02.375 144 12562.85 120.62 54740.68 88888.00 2013-05-24 09:48:02.500 144 12562.85 120.62 54740.70 88888.00 2013-05-24 09:48:02.625 144 12562.90 120.65 54740.78 88888.00 2013-05-24 09:48:02.750 144 12562.85 120.65 54740.78 88888.00 2013-05-24 09:48:02.875 144 12562.85 120.67 54740.80 88888.00 2013-05-24 09:48:03.000 144 12562.83 120.65 54740.80 88888.00 2013-05-24 09:48:03.125 144 12562.77 120.60 54740.82 88888.00 2013-05-24 09:48:03.250 144 12562.70 120.60 54740.82 88888.00 2013-05-24 09:48:03.375 144 12562.67 120.55 54740.80 88888.00 2013-05-24 09:48:03.500 144 12562.70 120.55 54740.82 88888.00 2013-05-24 09:48:03.625 144 12562.77 120.60 54740.85 88888.00 2013-05-24 09:48:03.750 144 12562.75 120.62 54740.88 88888.00 2013-05-24 09:48:03.875 144 12562.70 120.55 54740.85 88888.00 2013-05-24 09:48:04.000 144 12562.62 120.50 54740.85 88888.00 2013-05-24 09:48:04.125 144 12562.62 120.47 54740.88 88888.00 2013-05-24 09:48:04.250 144 12562.58 120.47 54740.90 88888.00 2013-05-24 09:48:04.375 144 12562.60 120.50 54740.93 88888.00 2013-05-24 09:48:04.500 144 12562.67 120.45 54740.93 88888.00 2013-05-24 09:48:04.625 144 12562.62 120.40 54740.90 88888.00 2013-05-24 09:48:04.750 144 12562.62 120.35 54740.88 88888.00 2013-05-24 09:48:04.875 144 12562.62 120.38 54740.90 88888.00 2013-05-24 09:48:05.000 144 12562.67 120.38 54740.93 88888.00 2013-05-24 09:48:05.125 144 12562.67 120.35 54740.97 88888.00 2013-05-24 09:48:05.250 144 12562.60 120.28 54740.95 88888.00 2013-05-24 09:48:05.375 144 12562.58 120.30 54741.00 88888.00 2013-05-24 09:48:05.500 144 12562.58 120.25 54740.97 88888.00 2013-05-24 09:48:05.625 144 12562.67 120.20 54741.00 88888.00 2013-05-24 09:48:05.750 144 12562.70 120.20 54741.03 88888.00 2013-05-24 09:48:05.875 144 12562.67 120.20 54741.00 88888.00 2013-05-24 09:48:06.000 144 12562.65 120.17 54741.03 88888.00 2013-05-24 09:48:06.125 144 12562.65 120.15 54741.05 88888.00 2013-05-24 09:48:06.250 144 12562.73 120.08 54741.05 88888.00 2013-05-24 09:48:06.375 144 12562.73 120.05 54741.05 88888.00 2013-05-24 09:48:06.500 144 12562.73 120.05 54741.05 88888.00 2013-05-24 09:48:06.625 144 12562.75 120.05 54741.10 88888.00 2013-05-24 09:48:06.750 144 12562.73 120.03 54741.10 88888.00 2013-05-24 09:48:06.875 144 12562.67 120.03 54741.10 88888.00 2013-05-24 09:48:07.000 144 12562.55 119.97 54741.07 88888.00 2013-05-24 09:48:07.125 144 12562.52 119.90 54741.07 88888.00 2013-05-24 09:48:07.250 144 12562.60 119.88 54741.10 88888.00 2013-05-24 09:48:07.375 144 12562.70 119.88 54741.07 88888.00 2013-05-24 09:48:07.500 144 12562.65 119.83 54741.10 88888.00 2013-05-24 09:48:07.625 144 12562.62 119.83 54741.10 88888.00 2013-05-24 09:48:07.750 144 12562.60 119.80 54741.15 88888.00 2013-05-24 09:48:07.875 144 12562.60 119.78 54741.18 88888.00 2013-05-24 09:48:08.000 144 12562.65 119.75 54741.18 88888.00 2013-05-24 09:48:08.125 144 12562.75 119.75 54741.20 88888.00 2013-05-24 09:48:08.250 144 12562.80 119.70 54741.18 88888.00 2013-05-24 09:48:08.375 144 12562.75 119.70 54741.18 88888.00 2013-05-24 09:48:08.500 144 12562.75 119.67 54741.18 88888.00 2013-05-24 09:48:08.625 144 12562.77 119.65 54741.18 88888.00 2013-05-24 09:48:08.750 144 12562.85 119.65 54741.20 88888.00 2013-05-24 09:48:08.875 144 12562.83 119.65 54741.22 88888.00 2013-05-24 09:48:09.000 144 12562.80 119.62 54741.20 88888.00 2013-05-24 09:48:09.125 144 12562.77 119.60 54741.25 88888.00 2013-05-24 09:48:09.250 144 12562.77 119.60 54741.25 88888.00 2013-05-24 09:48:09.375 144 12562.77 119.60 54741.22 88888.00 2013-05-24 09:48:09.500 144 12562.83 119.62 54741.20 88888.00 2013-05-24 09:48:09.625 144 12562.88 119.65 54741.22 88888.00 2013-05-24 09:48:09.750 144 12562.83 119.62 54741.25 88888.00 2013-05-24 09:48:09.875 144 12562.83 119.65 54741.25 88888.00 2013-05-24 09:48:10.000 144 12562.88 119.67 54741.22 88888.00 2013-05-24 09:48:10.125 144 12562.85 119.67 54741.22 88888.00 2013-05-24 09:48:10.250 144 12562.85 119.65 54741.22 88888.00 2013-05-24 09:48:10.375 144 12562.83 119.70 54741.22 88888.00 2013-05-24 09:48:10.500 144 12562.83 119.70 54741.22 88888.00 2013-05-24 09:48:10.625 144 12562.80 119.72 54741.25 88888.00 2013-05-24 09:48:10.750 144 12562.73 119.75 54741.28 88888.00 2013-05-24 09:48:10.875 144 12562.75 119.80 54741.30 88888.00 2013-05-24 09:48:11.000 144 12562.77 119.85 54741.35 88888.00 2013-05-24 09:48:11.125 144 12562.83 119.85 54741.35 88888.00 2013-05-24 09:48:11.250 144 12562.80 119.90 54741.32 88888.00 2013-05-24 09:48:11.375 144 12562.85 119.90 54741.32 88888.00 2013-05-24 09:48:11.500 144 12562.92 119.92 54741.32 88888.00 2013-05-24 09:48:11.625 144 12562.95 119.97 54741.32 88888.00 2013-05-24 09:48:11.750 144 12562.95 120.00 54741.30 88888.00 2013-05-24 09:48:11.875 144 12562.95 120.00 54741.32 88888.00 2013-05-24 09:48:12.000 144 12562.95 120.00 54741.32 88888.00 2013-05-24 09:48:12.125 144 12562.92 120.03 54741.38 88888.00 2013-05-24 09:48:12.250 144 12562.83 120.03 54741.35 88888.00 2013-05-24 09:48:12.375 144 12562.90 120.05 54741.35 88888.00 2013-05-24 09:48:12.500 144 12562.92 120.08 54741.35 88888.00 2013-05-24 09:48:12.625 144 12562.98 120.08 54741.38 88888.00 2013-05-24 09:48:12.750 144 12563.02 120.08 54741.38 88888.00 2013-05-24 09:48:12.875 144 12563.00 120.08 54741.38 88888.00 2013-05-24 09:48:13.000 144 12563.00 120.05 54741.38 88888.00 2013-05-24 09:48:13.125 144 12563.02 120.08 54741.38 88888.00 2013-05-24 09:48:13.250 144 12563.05 120.05 54741.38 88888.00 2013-05-24 09:48:13.375 144 12563.08 120.05 54741.38 88888.00 2013-05-24 09:48:13.500 144 12563.02 120.05 54741.40 88888.00 2013-05-24 09:48:13.625 144 12563.02 120.08 54741.43 88888.00 2013-05-24 09:48:13.750 144 12563.08 120.08 54741.45 88888.00 2013-05-24 09:48:13.875 144 12563.05 120.08 54741.45 88888.00 2013-05-24 09:48:14.000 144 12563.02 120.08 54741.45 88888.00 2013-05-24 09:48:14.125 144 12562.98 120.08 54741.45 88888.00 2013-05-24 09:48:14.250 144 12562.98 120.05 54741.47 88888.00 2013-05-24 09:48:14.375 144 12563.02 120.03 54741.47 88888.00 2013-05-24 09:48:14.500 144 12563.02 120.05 54741.47 88888.00 2013-05-24 09:48:14.625 144 12562.98 120.05 54741.45 88888.00 2013-05-24 09:48:14.750 144 12563.00 120.08 54741.47 88888.00 2013-05-24 09:48:14.875 144 12563.00 120.05 54741.47 88888.00 2013-05-24 09:48:15.000 144 12563.00 120.08 54741.50 88888.00 2013-05-24 09:48:15.125 144 12563.05 120.05 54741.47 88888.00 2013-05-24 09:48:15.250 144 12563.00 120.05 54741.50 88888.00 2013-05-24 09:48:15.375 144 12563.05 120.10 54741.53 88888.00 2013-05-24 09:48:15.500 144 12563.05 120.12 54741.53 88888.00 2013-05-24 09:48:15.625 144 12563.10 120.12 54741.53 88888.00 2013-05-24 09:48:15.750 144 12563.10 120.10 54741.53 88888.00 2013-05-24 09:48:15.875 144 12563.10 120.08 54741.50 88888.00 2013-05-24 09:48:16.000 144 12563.05 120.08 54741.53 88888.00 2013-05-24 09:48:16.125 144 12563.02 120.08 54741.53 88888.00 2013-05-24 09:48:16.250 144 12563.02 120.08 54741.50 88888.00 2013-05-24 09:48:16.375 144 12563.05 120.10 54741.53 88888.00 2013-05-24 09:48:16.500 144 12563.05 120.15 54741.55 88888.00 2013-05-24 09:48:16.625 144 12562.98 120.15 54741.53 88888.00 2013-05-24 09:48:16.750 144 12563.02 120.15 54741.53 88888.00 2013-05-24 09:48:16.875 144 12563.10 120.15 54741.55 88888.00 2013-05-24 09:48:17.000 144 12563.15 120.17 54741.57 88888.00 2013-05-24 09:48:17.125 144 12563.17 120.15 54741.57 88888.00 2013-05-24 09:48:17.250 144 12563.05 120.08 54741.55 88888.00 2013-05-24 09:48:17.375 144 12563.10 120.12 54741.55 88888.00 2013-05-24 09:48:17.500 144 12563.08 120.12 54741.57 88888.00 2013-05-24 09:48:17.625 144 12563.05 120.15 54741.57 88888.00 2013-05-24 09:48:17.750 144 12563.00 120.15 54741.57 88888.00 2013-05-24 09:48:17.875 144 12563.00 120.15 54741.57 88888.00 2013-05-24 09:48:18.000 144 12563.02 120.15 54741.57 88888.00 2013-05-24 09:48:18.125 144 12563.00 120.17 54741.60 88888.00 2013-05-24 09:48:18.250 144 12562.95 120.17 54741.62 88888.00 2013-05-24 09:48:18.375 144 12563.02 120.17 54741.60 88888.00 2013-05-24 09:48:18.500 144 12563.05 120.20 54741.65 88888.00 2013-05-24 09:48:18.625 144 12563.05 120.17 54741.65 88888.00 2013-05-24 09:48:18.750 144 12563.05 120.15 54741.62 88888.00 2013-05-24 09:48:18.875 144 12563.02 120.17 54741.65 88888.00 2013-05-24 09:48:19.000 144 12563.02 120.12 54741.65 88888.00 2013-05-24 09:48:19.125 144 12563.00 120.12 54741.65 88888.00 2013-05-24 09:48:19.250 144 12563.00 120.10 54741.65 88888.00 2013-05-24 09:48:19.375 144 12562.98 120.12 54741.62 88888.00 2013-05-24 09:48:19.500 144 12562.90 120.15 54741.62 88888.00 2013-05-24 09:48:19.625 144 12562.90 120.12 54741.62 88888.00 2013-05-24 09:48:19.750 144 12562.98 120.12 54741.65 88888.00 2013-05-24 09:48:19.875 144 12562.92 120.10 54741.68 88888.00 2013-05-24 09:48:20.000 144 12562.98 120.10 54741.68 88888.00 2013-05-24 09:48:20.125 144 12562.98 120.10 54741.70 88888.00 2013-05-24 09:48:20.250 144 12562.88 120.08 54741.70 88888.00 2013-05-24 09:48:20.375 144 12562.88 120.10 54741.70 88888.00 2013-05-24 09:48:20.500 144 12562.90 120.10 54741.72 88888.00 2013-05-24 09:48:20.625 144 12562.90 120.08 54741.70 88888.00 2013-05-24 09:48:20.750 144 12562.90 120.10 54741.70 88888.00 2013-05-24 09:48:20.875 144 12562.92 120.10 54741.70 88888.00 2013-05-24 09:48:21.000 144 12562.98 120.08 54741.70 88888.00 2013-05-24 09:48:21.125 144 12562.95 120.05 54741.72 88888.00 2013-05-24 09:48:21.250 144 12562.90 120.03 54741.72 88888.00 2013-05-24 09:48:21.375 144 12563.00 120.05 54741.72 88888.00 2013-05-24 09:48:21.500 144 12563.00 120.03 54741.70 88888.00 2013-05-24 09:48:21.625 144 12562.95 120.05 54741.70 88888.00 2013-05-24 09:48:21.750 144 12563.00 120.05 54741.75 88888.00 2013-05-24 09:48:21.875 144 12563.05 120.05 54741.72 88888.00 2013-05-24 09:48:22.000 144 12563.10 120.05 54741.72 88888.00 2013-05-24 09:48:22.125 144 12563.08 120.05 54741.72 88888.00 2013-05-24 09:48:22.250 144 12563.02 120.03 54741.75 88888.00 2013-05-24 09:48:22.375 144 12563.12 120.05 54741.75 88888.00 2013-05-24 09:48:22.500 144 12563.12 120.05 54741.78 88888.00 2013-05-24 09:48:22.625 144 12563.15 120.03 54741.75 88888.00 2013-05-24 09:48:22.750 144 12563.17 120.08 54741.78 88888.00 2013-05-24 09:48:22.875 144 12563.20 120.10 54741.78 88888.00 2013-05-24 09:48:23.000 144 12563.17 120.05 54741.75 88888.00 2013-05-24 09:48:23.125 144 12563.17 120.05 54741.78 88888.00 2013-05-24 09:48:23.250 144 12563.20 120.05 54741.78 88888.00 2013-05-24 09:48:23.375 144 12563.25 120.05 54741.75 88888.00 2013-05-24 09:48:23.500 144 12563.20 120.08 54741.75 88888.00 2013-05-24 09:48:23.625 144 12563.17 120.08 54741.80 88888.00 2013-05-24 09:48:23.750 144 12563.17 120.05 54741.78 88888.00 2013-05-24 09:48:23.875 144 12563.15 120.08 54741.80 88888.00 2013-05-24 09:48:24.000 144 12563.20 120.08 54741.80 88888.00 2013-05-24 09:48:24.125 144 12563.17 120.10 54741.82 88888.00 2013-05-24 09:48:24.250 144 12563.12 120.12 54741.82 88888.00 2013-05-24 09:48:24.375 144 12563.20 120.17 54741.82 88888.00 2013-05-24 09:48:24.500 144 12563.25 120.15 54741.85 88888.00 2013-05-24 09:48:24.625 144 12563.25 120.15 54741.85 88888.00 2013-05-24 09:48:24.750 144 12563.20 120.15 54741.82 88888.00 2013-05-24 09:48:24.875 144 12563.23 120.20 54741.82 88888.00 2013-05-24 09:48:25.000 144 12563.23 120.20 54741.82 88888.00 2013-05-24 09:48:25.125 144 12563.20 120.22 54741.88 88888.00 2013-05-24 09:48:25.250 144 12563.17 120.22 54741.90 88888.00 2013-05-24 09:48:25.375 144 12563.15 120.22 54741.88 88888.00 2013-05-24 09:48:25.500 144 12563.17 120.17 54741.90 88888.00 2013-05-24 09:48:25.625 144 12563.17 120.20 54741.93 88888.00 2013-05-24 09:48:25.750 144 12563.15 120.20 54741.97 88888.00 2013-05-24 09:48:25.875 144 12563.05 120.25 54741.97 88888.00 2013-05-24 09:48:26.000 144 12563.08 120.25 54741.95 88888.00 2013-05-24 09:48:26.125 144 12563.05 120.22 54741.93 88888.00 2013-05-24 09:48:26.250 144 12563.02 120.22 54741.97 88888.00 2013-05-24 09:48:26.375 144 12563.05 120.25 54741.97 88888.00 2013-05-24 09:48:26.500 144 12562.98 120.20 54741.97 88888.00 2013-05-24 09:48:26.625 144 12562.95 120.20 54741.97 88888.00 2013-05-24 09:48:26.750 144 12562.90 120.20 54742.03 88888.00 2013-05-24 09:48:26.875 144 12562.90 120.20 54742.03 88888.00 2013-05-24 09:48:27.000 144 12562.95 120.17 54742.00 88888.00 2013-05-24 09:48:27.125 144 12562.95 120.15 54741.97 88888.00 2013-05-24 09:48:27.250 144 12562.92 120.17 54742.00 88888.00 2013-05-24 09:48:27.375 144 12562.92 120.17 54742.03 88888.00 2013-05-24 09:48:27.500 144 12562.88 120.15 54742.03 88888.00 2013-05-24 09:48:27.625 144 12562.90 120.12 54742.00 88888.00 2013-05-24 09:48:27.750 144 12562.88 120.12 54742.03 88888.00 2013-05-24 09:48:27.875 144 12562.83 120.15 54742.03 88888.00 2013-05-24 09:48:28.000 144 12562.83 120.12 54742.03 88888.00 2013-05-24 09:48:28.125 144 12562.83 120.12 54742.05 88888.00 2013-05-24 09:48:28.250 144 12562.83 120.10 54742.10 88888.00 2013-05-24 09:48:28.375 144 12562.85 120.08 54742.07 88888.00 2013-05-24 09:48:28.500 144 12562.77 120.05 54742.10 88888.00 2013-05-24 09:48:28.625 144 12562.75 120.05 54742.10 88888.00 2013-05-24 09:48:28.750 144 12562.80 120.03 54742.12 88888.00 2013-05-24 09:48:28.875 144 12562.83 119.97 54742.12 88888.00 2013-05-24 09:48:29.000 144 12562.88 119.95 54742.12 88888.00 2013-05-24 09:48:29.125 144 12562.90 119.95 54742.18 88888.00 2013-05-24 09:48:29.250 144 12562.88 119.95 54742.15 88888.00 2013-05-24 09:48:29.375 144 12562.90 119.97 54742.15 88888.00 2013-05-24 09:48:29.500 144 12562.92 119.92 54742.15 88888.00 2013-05-24 09:48:29.625 144 12562.90 119.90 54742.12 88888.00 2013-05-24 09:48:29.750 144 12562.85 119.88 54742.15 88888.00 2013-05-24 09:48:29.875 144 12562.88 119.88 54742.15 88888.00 2013-05-24 09:48:30.000 144 12562.95 119.90 54742.18 88888.00 2013-05-24 09:48:30.125 144 12562.90 119.88 54742.18 88888.00 2013-05-24 09:48:30.250 144 12562.92 119.85 54742.18 88888.00 2013-05-24 09:48:30.375 144 12563.02 119.85 54742.15 88888.00 2013-05-24 09:48:30.500 144 12563.00 119.88 54742.20 88888.00 2013-05-24 09:48:30.625 144 12562.98 119.85 54742.20 88888.00 2013-05-24 09:48:30.750 144 12562.92 119.80 54742.18 88888.00 2013-05-24 09:48:30.875 144 12562.88 119.80 54742.20 88888.00 2013-05-24 09:48:31.000 144 12562.92 119.80 54742.22 88888.00 2013-05-24 09:48:31.125 144 12562.92 119.83 54742.22 88888.00 2013-05-24 09:48:31.250 144 12562.92 119.80 54742.20 88888.00 2013-05-24 09:48:31.375 144 12562.98 119.78 54742.20 88888.00 2013-05-24 09:48:31.500 144 12562.92 119.78 54742.22 88888.00 2013-05-24 09:48:31.625 144 12562.90 119.83 54742.25 88888.00 2013-05-24 09:48:31.750 144 12562.83 119.78 54742.22 88888.00 2013-05-24 09:48:31.875 144 12562.85 119.80 54742.25 88888.00 2013-05-24 09:48:32.000 144 12562.90 119.75 54742.25 88888.00 2013-05-24 09:48:32.125 144 12562.95 119.78 54742.28 88888.00 2013-05-24 09:48:32.250 144 12562.85 119.80 54742.30 88888.00 2013-05-24 09:48:32.375 144 12562.83 119.83 54742.28 88888.00 2013-05-24 09:48:32.500 144 12562.77 119.78 54742.28 88888.00 2013-05-24 09:48:32.625 144 12562.88 119.78 54742.28 88888.00 2013-05-24 09:48:32.750 144 12562.98 119.78 54742.25 88888.00 2013-05-24 09:48:32.875 144 12563.00 119.78 54742.28 88888.00 2013-05-24 09:48:33.000 144 12562.95 119.78 54742.28 88888.00 2013-05-24 09:48:33.125 144 12562.90 119.78 54742.32 88888.00 2013-05-24 09:48:33.250 144 12562.85 119.75 54742.32 88888.00 2013-05-24 09:48:33.375 144 12562.90 119.75 54742.32 88888.00 2013-05-24 09:48:33.500 144 12562.95 119.75 54742.32 88888.00 2013-05-24 09:48:33.625 144 12562.98 119.75 54742.38 88888.00 2013-05-24 09:48:33.750 144 12562.92 119.70 54742.35 88888.00 2013-05-24 09:48:33.875 144 12562.85 119.70 54742.35 88888.00 2013-05-24 09:48:34.000 144 12562.92 119.70 54742.38 88888.00 2013-05-24 09:48:34.125 144 12562.95 119.70 54742.38 88888.00 2013-05-24 09:48:34.250 144 12562.88 119.65 54742.35 88888.00 2013-05-24 09:48:34.375 144 12562.85 119.70 54742.38 88888.00 2013-05-24 09:48:34.500 144 12562.92 119.72 54742.38 88888.00 2013-05-24 09:48:34.625 144 12562.92 119.67 54742.32 88888.00 2013-05-24 09:48:34.750 144 12562.98 119.67 54742.38 88888.00 2013-05-24 09:48:34.875 144 12562.98 119.67 54742.38 88888.00 2013-05-24 09:48:35.000 144 12562.92 119.67 54742.40 88888.00 2013-05-24 09:48:35.125 144 12563.02 119.67 54742.43 88888.00 2013-05-24 09:48:35.250 144 12563.05 119.65 54742.43 88888.00 2013-05-24 09:48:35.375 144 12563.10 119.65 54742.43 88888.00 2013-05-24 09:48:35.500 144 12563.12 119.62 54742.40 88888.00 2013-05-24 09:48:35.625 144 12563.08 119.65 54742.40 88888.00 2013-05-24 09:48:35.750 144 12563.05 119.65 54742.45 88888.00 2013-05-24 09:48:35.875 144 12563.10 119.65 54742.45 88888.00 2013-05-24 09:48:36.000 144 12563.15 119.67 54742.45 88888.00 2013-05-24 09:48:36.125 144 12563.17 119.67 54742.45 88888.00 2013-05-24 09:48:36.250 144 12563.17 119.65 54742.45 88888.00 2013-05-24 09:48:36.375 144 12563.20 119.65 54742.43 88888.00 2013-05-24 09:48:36.500 144 12563.23 119.65 54742.43 88888.00 2013-05-24 09:48:36.625 144 12563.25 119.65 54742.43 88888.00 2013-05-24 09:48:36.750 144 12563.30 119.67 54742.43 88888.00 2013-05-24 09:48:36.875 144 12563.30 119.67 54742.43 88888.00 2013-05-24 09:48:37.000 144 12563.30 119.65 54742.43 88888.00 2013-05-24 09:48:37.125 144 12563.25 119.67 54742.45 88888.00 2013-05-24 09:48:37.250 144 12563.20 119.67 54742.45 88888.00 2013-05-24 09:48:37.375 144 12563.27 119.70 54742.45 88888.00 2013-05-24 09:48:37.500 144 12563.33 119.70 54742.47 88888.00 2013-05-24 09:48:37.625 144 12563.33 119.70 54742.50 88888.00 2013-05-24 09:48:37.750 144 12563.27 119.70 54742.50 88888.00 2013-05-24 09:48:37.875 144 12563.25 119.70 54742.50 88888.00 2013-05-24 09:48:38.000 144 12563.30 119.65 54742.50 88888.00 2013-05-24 09:48:38.125 144 12563.30 119.65 54742.50 88888.00 2013-05-24 09:48:38.250 144 12563.30 119.65 54742.50 88888.00 2013-05-24 09:48:38.375 144 12563.33 119.67 54742.47 88888.00 2013-05-24 09:48:38.500 144 12563.33 119.65 54742.50 88888.00 2013-05-24 09:48:38.625 144 12563.27 119.62 54742.50 88888.00 2013-05-24 09:48:38.750 144 12563.27 119.65 54742.50 88888.00 2013-05-24 09:48:38.875 144 12563.35 119.67 54742.47 88888.00 2013-05-24 09:48:39.000 144 12563.35 119.65 54742.47 88888.00 2013-05-24 09:48:39.125 144 12563.40 119.70 54742.50 88888.00 2013-05-24 09:48:39.250 144 12563.42 119.72 54742.55 88888.00 2013-05-24 09:48:39.375 144 12563.42 119.70 54742.53 88888.00 2013-05-24 09:48:39.500 144 12563.45 119.70 54742.53 88888.00 2013-05-24 09:48:39.625 144 12563.42 119.70 54742.53 88888.00 2013-05-24 09:48:39.750 144 12563.40 119.70 54742.55 88888.00 2013-05-24 09:48:39.875 144 12563.42 119.67 54742.50 88888.00 2013-05-24 09:48:40.000 144 12563.45 119.65 54742.50 88888.00 2013-05-24 09:48:40.125 144 12563.55 119.67 54742.53 88888.00 2013-05-24 09:48:40.250 144 12563.55 119.67 54742.57 88888.00 2013-05-24 09:48:40.375 144 12563.62 119.72 54742.57 88888.00 2013-05-24 09:48:40.500 144 12563.62 119.65 54742.57 88888.00 2013-05-24 09:48:40.625 144 12563.58 119.62 54742.55 88888.00 2013-05-24 09:48:40.750 144 12563.60 119.70 54742.55 88888.00 2013-05-24 09:48:40.875 144 12563.67 119.72 54742.55 88888.00 2013-05-24 09:48:41.000 144 12563.73 119.72 54742.53 88888.00 2013-05-24 09:48:41.125 144 12563.75 119.72 54742.57 88888.00 2013-05-24 09:48:41.250 144 12563.75 119.72 54742.55 88888.00 2013-05-24 09:48:41.375 144 12563.77 119.78 54742.53 88888.00 2013-05-24 09:48:41.500 144 12563.83 119.78 54742.55 88888.00 2013-05-24 09:48:41.625 144 12563.88 119.83 54742.57 88888.00 2013-05-24 09:48:41.750 144 12563.90 119.88 54742.57 88888.00 2013-05-24 09:48:41.875 144 12563.90 119.90 54742.55 88888.00 2013-05-24 09:48:42.000 144 12563.92 119.95 54742.57 88888.00 2013-05-24 09:48:42.125 144 12563.95 119.97 54742.55 88888.00 2013-05-24 09:48:42.250 144 12563.98 119.95 54742.55 88888.00 2013-05-24 09:48:42.375 144 12564.00 120.00 54742.55 88888.00 2013-05-24 09:48:42.500 144 12564.00 120.05 54742.57 88888.00 2013-05-24 09:48:42.625 144 12563.98 120.10 54742.62 88888.00 2013-05-24 09:48:42.750 144 12563.92 120.12 54742.62 88888.00 2013-05-24 09:48:42.875 144 12563.98 120.17 54742.60 88888.00 2013-05-24 09:48:43.000 144 12564.02 120.12 54742.55 88888.00 2013-05-24 09:48:43.125 144 12564.02 120.15 54742.53 88888.00 2013-05-24 09:48:43.250 144 12564.00 120.17 54742.57 88888.00 2013-05-24 09:48:43.375 144 12564.02 120.22 54742.57 88888.00 2013-05-24 09:48:43.500 144 12564.00 120.20 54742.55 88888.00 2013-05-24 09:48:43.625 144 12564.02 120.20 54742.55 88888.00 2013-05-24 09:48:43.750 144 12564.00 120.25 54742.57 88888.00 2013-05-24 09:48:43.875 144 12564.05 120.25 54742.57 88888.00 2013-05-24 09:48:44.000 144 12564.05 120.30 54742.60 88888.00 2013-05-24 09:48:44.125 144 12564.00 120.28 54742.65 88888.00 2013-05-24 09:48:44.250 144 12563.95 120.28 54742.62 88888.00 2013-05-24 09:48:44.375 144 12563.95 120.30 54742.62 88888.00 2013-05-24 09:48:44.500 144 12563.90 120.30 54742.62 88888.00 2013-05-24 09:48:44.625 144 12563.95 120.33 54742.62 88888.00 2013-05-24 09:48:44.750 144 12564.00 120.30 54742.60 88888.00 2013-05-24 09:48:44.875 144 12564.05 120.28 54742.60 88888.00 2013-05-24 09:48:45.000 144 12563.95 120.30 54742.60 88888.00 2013-05-24 09:48:45.125 144 12563.90 120.30 54742.60 88888.00 2013-05-24 09:48:45.250 144 12563.88 120.28 54742.60 88888.00 2013-05-24 09:48:45.375 144 12563.92 120.28 54742.62 88888.00 2013-05-24 09:48:45.500 144 12563.95 120.25 54742.65 88888.00 2013-05-24 09:48:45.625 144 12563.98 120.28 54742.62 88888.00 2013-05-24 09:48:45.750 144 12564.00 120.22 54742.60 88888.00 2013-05-24 09:48:45.875 144 12564.02 120.20 54742.62 88888.00 2013-05-24 09:48:46.000 144 12564.00 120.20 54742.62 88888.00 2013-05-24 09:48:46.125 144 12563.98 120.22 54742.62 88888.00 2013-05-24 09:48:46.250 144 12563.98 120.20 54742.62 88888.00 2013-05-24 09:48:46.375 144 12564.00 120.17 54742.62 88888.00 2013-05-24 09:48:46.500 144 12564.02 120.20 54742.65 88888.00 2013-05-24 09:48:46.625 144 12564.00 120.17 54742.65 88888.00 2013-05-24 09:48:46.750 144 12563.98 120.15 54742.68 88888.00 2013-05-24 09:48:46.875 144 12564.02 120.12 54742.70 88888.00 2013-05-24 09:48:47.000 144 12564.12 120.12 54742.68 88888.00 2013-05-24 09:48:47.125 144 12564.17 120.15 54742.70 88888.00 2013-05-24 09:48:47.250 144 12564.10 120.08 54742.70 88888.00 2013-05-24 09:48:47.375 144 12564.08 120.05 54742.70 88888.00 2013-05-24 09:48:47.500 144 12564.05 120.08 54742.68 88888.00 2013-05-24 09:48:47.625 144 12564.08 120.10 54742.70 88888.00 2013-05-24 09:48:47.750 144 12564.12 120.05 54742.68 88888.00 2013-05-24 09:48:47.875 144 12564.08 120.03 54742.68 88888.00 2013-05-24 09:48:48.000 144 12564.08 120.03 54742.68 88888.00 2013-05-24 09:48:48.125 144 12564.12 120.05 54742.70 88888.00 2013-05-24 09:48:48.250 144 12564.08 120.00 54742.70 88888.00 2013-05-24 09:48:48.375 144 12564.17 120.05 54742.72 88888.00 2013-05-24 09:48:48.500 144 12564.20 120.05 54742.72 88888.00 2013-05-24 09:48:48.625 144 12564.20 120.00 54742.75 88888.00 2013-05-24 09:48:48.750 144 12564.25 120.00 54742.72 88888.00 2013-05-24 09:48:48.875 144 12564.25 119.97 54742.72 88888.00 2013-05-24 09:48:49.000 144 12564.27 119.92 54742.72 88888.00 2013-05-24 09:48:49.125 144 12564.30 119.92 54742.72 88888.00 2013-05-24 09:48:49.250 144 12564.27 119.92 54742.70 88888.00 2013-05-24 09:48:49.375 144 12564.38 119.92 54742.72 88888.00 2013-05-24 09:48:49.500 144 12564.38 119.92 54742.75 88888.00 2013-05-24 09:48:49.625 144 12564.35 119.90 54742.78 88888.00 2013-05-24 09:48:49.750 144 12564.40 119.88 54742.75 88888.00 2013-05-24 09:48:49.875 144 12564.40 119.85 54742.75 88888.00 2013-05-24 09:48:50.000 144 12564.40 119.83 54742.70 88888.00 2013-05-24 09:48:50.125 144 12564.42 119.83 54742.72 88888.00 2013-05-24 09:48:50.250 144 12564.33 119.80 54742.75 88888.00 2013-05-24 09:48:50.375 144 12564.35 119.80 54742.78 88888.00 2013-05-24 09:48:50.500 144 12564.38 119.78 54742.75 88888.00 2013-05-24 09:48:50.625 144 12564.42 119.80 54742.72 88888.00 2013-05-24 09:48:50.750 144 12564.40 119.78 54742.72 88888.00 2013-05-24 09:48:50.875 144 12564.40 119.78 54742.75 88888.00 2013-05-24 09:48:51.000 144 12564.42 119.80 54742.75 88888.00 2013-05-24 09:48:51.125 144 12564.48 119.80 54742.78 88888.00 2013-05-24 09:48:51.250 144 12564.38 119.75 54742.78 88888.00 2013-05-24 09:48:51.375 144 12564.40 119.75 54742.80 88888.00 2013-05-24 09:48:51.500 144 12564.42 119.78 54742.82 88888.00 2013-05-24 09:48:51.625 144 12564.48 119.75 54742.80 88888.00 2013-05-24 09:48:51.750 144 12564.52 119.78 54742.80 88888.00 2013-05-24 09:48:51.875 144 12564.52 119.78 54742.80 88888.00 2013-05-24 09:48:52.000 144 12564.50 119.78 54742.82 88888.00 2013-05-24 09:48:52.125 144 12564.48 119.80 54742.85 88888.00 2013-05-24 09:48:52.250 144 12564.48 119.83 54742.80 88888.00 2013-05-24 09:48:52.375 144 12564.52 119.85 54742.80 88888.00 2013-05-24 09:48:52.500 144 12564.60 119.85 54742.82 88888.00 2013-05-24 09:48:52.625 144 12564.67 119.92 54742.85 88888.00 2013-05-24 09:48:52.750 144 12564.65 119.90 54742.82 88888.00 2013-05-24 09:48:52.875 144 12564.65 119.90 54742.85 88888.00 2013-05-24 09:48:53.000 144 12564.60 119.90 54742.82 88888.00 2013-05-24 09:48:53.125 144 12564.60 119.95 54742.88 88888.00 2013-05-24 09:48:53.250 144 12564.55 119.97 54742.88 88888.00 2013-05-24 09:48:53.375 144 12564.55 120.00 54742.85 88888.00 2013-05-24 09:48:53.500 144 12564.52 120.00 54742.85 88888.00 2013-05-24 09:48:53.625 144 12564.48 120.00 54742.88 88888.00 2013-05-24 09:48:53.750 144 12564.42 120.03 54742.90 88888.00 2013-05-24 09:48:53.875 144 12564.38 120.10 54742.90 88888.00 2013-05-24 09:48:54.000 144 12564.33 120.08 54742.93 88888.00 2013-05-24 09:48:54.125 144 12564.25 120.08 54742.90 88888.00 2013-05-24 09:48:54.250 144 12564.25 120.05 54742.93 88888.00 2013-05-24 09:48:54.375 144 12564.23 120.08 54742.90 88888.00 2013-05-24 09:48:54.500 144 12564.15 120.08 54742.90 88888.00 2013-05-24 09:48:54.625 144 12564.08 120.08 54742.90 88888.00 2013-05-24 09:48:54.750 144 12564.02 120.10 54742.93 88888.00 2013-05-24 09:48:54.875 144 12564.00 120.12 54742.97 88888.00 2013-05-24 09:48:55.000 144 12563.95 120.10 54742.97 88888.00 2013-05-24 09:48:55.125 144 12563.92 120.08 54743.00 88888.00 2013-05-24 09:48:55.250 144 12563.85 120.05 54743.03 88888.00 2013-05-24 09:48:55.375 144 12563.83 120.05 54743.00 88888.00 2013-05-24 09:48:55.500 144 12563.83 120.03 54743.03 88888.00 2013-05-24 09:48:55.625 144 12563.83 120.05 54743.03 88888.00 2013-05-24 09:48:55.750 144 12563.77 120.03 54743.05 88888.00 2013-05-24 09:48:55.875 144 12563.80 119.97 54743.05 88888.00 2013-05-24 09:48:56.000 144 12563.73 119.90 54743.03 88888.00 2013-05-24 09:48:56.125 144 12563.67 119.95 54743.05 88888.00 2013-05-24 09:48:56.250 144 12563.65 119.92 54743.05 88888.00 2013-05-24 09:48:56.375 144 12563.62 119.92 54743.07 88888.00 2013-05-24 09:48:56.500 144 12563.58 119.90 54743.07 88888.00 2013-05-24 09:48:56.625 144 12563.48 119.88 54743.10 88888.00 2013-05-24 09:48:56.750 144 12563.45 119.85 54743.12 88888.00 2013-05-24 09:48:56.875 144 12563.40 119.78 54743.12 88888.00 2013-05-24 09:48:57.000 144 12563.30 119.75 54743.12 88888.00 2013-05-24 09:48:57.125 144 12563.27 119.78 54743.12 88888.00 2013-05-24 09:48:57.250 144 12563.30 119.80 54743.15 88888.00 2013-05-24 09:48:57.375 144 12563.30 119.72 54743.12 88888.00 2013-05-24 09:48:57.500 144 12563.27 119.65 54743.10 88888.00 2013-05-24 09:48:57.625 144 12563.23 119.65 54743.12 88888.00 2013-05-24 09:48:57.750 144 12563.20 119.60 54743.12 88888.00 2013-05-24 09:48:57.875 144 12563.20 119.58 54743.10 88888.00 2013-05-24 09:48:58.000 144 12563.17 119.53 54743.10 88888.00 2013-05-24 09:48:58.125 144 12563.20 119.53 54743.15 88888.00 2013-05-24 09:48:58.250 144 12563.23 119.50 54743.12 88888.00 2013-05-24 09:48:58.375 144 12563.17 119.45 54743.15 88888.00 2013-05-24 09:48:58.500 144 12563.15 119.42 54743.12 88888.00 2013-05-24 09:48:58.625 144 12563.17 119.42 54743.15 88888.00 2013-05-24 09:48:58.750 144 12563.27 119.42 54743.18 88888.00 2013-05-24 09:48:58.875 144 12563.27 119.42 54743.18 88888.00 2013-05-24 09:48:59.000 144 12563.23 119.40 54743.18 88888.00 2013-05-24 09:48:59.125 144 12563.25 119.38 54743.20 88888.00 2013-05-24 09:48:59.250 144 12563.27 119.35 54743.20 88888.00 2013-05-24 09:48:59.375 144 12563.35 119.35 54743.20 88888.00 2013-05-24 09:48:59.500 144 12563.35 119.33 54743.20 88888.00 2013-05-24 09:48:59.625 144 12563.38 119.28 54743.20 88888.00 2013-05-24 09:48:59.750 144 12563.38 119.25 54743.18 88888.00 2013-05-24 09:48:59.875 144 12563.38 119.25 54743.20 88888.00 2013-05-24 09:49:00.000 144 12563.33 119.28 54743.22 88888.00 2013-05-24 09:49:00.125 144 12563.33 119.30 54743.22 88888.00 2013-05-24 09:49:00.250 144 12563.40 119.28 54743.22 88888.00 2013-05-24 09:49:00.375 144 12563.48 119.25 54743.22 88888.00 2013-05-24 09:49:00.500 144 12563.48 119.25 54743.22 88888.00 2013-05-24 09:49:00.625 144 12563.50 119.25 54743.22 88888.00 2013-05-24 09:49:00.750 144 12563.52 119.25 54743.20 88888.00 2013-05-24 09:49:00.875 144 12563.58 119.22 54743.20 88888.00 2013-05-24 09:49:01.000 144 12563.58 119.20 54743.20 88888.00 2013-05-24 09:49:01.125 144 12563.62 119.17 54743.20 88888.00 2013-05-24 09:49:01.250 144 12563.67 119.15 54743.25 88888.00 2013-05-24 09:49:01.375 144 12563.73 119.17 54743.22 88888.00 2013-05-24 09:49:01.500 144 12563.75 119.15 54743.25 88888.00 2013-05-24 09:49:01.625 144 12563.70 119.15 54743.25 88888.00 2013-05-24 09:49:01.750 144 12563.75 119.17 54743.25 88888.00 2013-05-24 09:49:01.875 144 12563.83 119.12 54743.25 88888.00 2013-05-24 09:49:02.000 144 12563.92 119.10 54743.22 88888.00 2013-05-24 09:49:02.125 144 12563.92 119.08 54743.22 88888.00 2013-05-24 09:49:02.250 144 12563.88 119.08 54743.22 88888.00 2013-05-24 09:49:02.375 144 12563.83 119.05 54743.20 88888.00 2013-05-24 09:49:02.500 144 12563.85 119.08 54743.20 88888.00 2013-05-24 09:49:02.625 144 12563.92 119.10 54743.22 88888.00 2013-05-24 09:49:02.750 144 12564.00 119.10 54743.22 88888.00 2013-05-24 09:49:02.875 144 12564.00 119.12 54743.28 88888.00 2013-05-24 09:49:03.000 144 12564.00 119.12 54743.22 88888.00 2013-05-24 09:49:03.125 144 12564.02 119.12 54743.20 88888.00 2013-05-24 09:49:03.250 144 12564.00 119.12 54743.20 88888.00 2013-05-24 09:49:03.375 144 12564.08 119.15 54743.22 88888.00 2013-05-24 09:49:03.500 144 12564.08 119.15 54743.20 88888.00 2013-05-24 09:49:03.625 144 12564.02 119.12 54743.22 88888.00 2013-05-24 09:49:03.750 144 12563.95 119.15 54743.20 88888.00 2013-05-24 09:49:03.875 144 12564.00 119.15 54743.20 88888.00 2013-05-24 09:49:04.000 144 12564.05 119.15 54743.22 88888.00 2013-05-24 09:49:04.125 144 12563.98 119.17 54743.25 88888.00 2013-05-24 09:49:04.250 144 12563.95 119.17 54743.22 88888.00 2013-05-24 09:49:04.375 144 12564.00 119.17 54743.22 88888.00 2013-05-24 09:49:04.500 144 12564.02 119.20 54743.22 88888.00 2013-05-24 09:49:04.625 144 12563.95 119.20 54743.22 88888.00 2013-05-24 09:49:04.750 144 12563.88 119.17 54743.22 88888.00 2013-05-24 09:49:04.875 144 12563.90 119.20 54743.25 88888.00 2013-05-24 09:49:05.000 144 12563.90 119.20 54743.25 88888.00 2013-05-24 09:49:05.125 144 12563.85 119.20 54743.25 88888.00 2013-05-24 09:49:05.250 144 12563.83 119.17 54743.25 88888.00 2013-05-24 09:49:05.375 144 12563.83 119.17 54743.28 88888.00 2013-05-24 09:49:05.500 144 12563.83 119.20 54743.28 88888.00 2013-05-24 09:49:05.625 144 12563.83 119.12 54743.28 88888.00 2013-05-24 09:49:05.750 144 12563.77 119.15 54743.25 88888.00 2013-05-24 09:49:05.875 144 12563.67 119.10 54743.25 88888.00 2013-05-24 09:49:06.000 144 12563.65 119.08 54743.30 88888.00 2013-05-24 09:49:06.125 144 12563.73 119.08 54743.28 88888.00 2013-05-24 09:49:06.250 144 12563.65 119.08 54743.28 88888.00 2013-05-24 09:49:06.375 144 12563.52 119.05 54743.25 88888.00 2013-05-24 09:49:06.500 144 12563.48 119.00 54743.25 88888.00 2013-05-24 09:49:06.625 144 12563.48 119.00 54743.30 88888.00 2013-05-24 09:49:06.750 144 12563.48 118.97 54743.28 88888.00 2013-05-24 09:49:06.875 144 12563.40 118.97 54743.28 88888.00 2013-05-24 09:49:07.000 144 12563.35 118.95 54743.30 88888.00 2013-05-24 09:49:07.125 144 12563.30 118.92 54743.30 88888.00 2013-05-24 09:49:07.250 144 12563.27 118.88 54743.32 88888.00 2013-05-24 09:49:07.375 144 12563.25 118.83 54743.35 88888.00 2013-05-24 09:49:07.500 144 12563.27 118.75 54743.35 88888.00 2013-05-24 09:49:07.625 144 12563.27 118.75 54743.38 88888.00 2013-05-24 09:49:07.750 144 12563.27 118.72 54743.35 88888.00 2013-05-24 09:49:07.875 144 12563.30 118.72 54743.38 88888.00 2013-05-24 09:49:08.000 144 12563.25 118.67 54743.38 88888.00 2013-05-24 09:49:08.125 144 12563.20 118.62 54743.38 88888.00 2013-05-24 09:49:08.250 144 12563.12 118.60 54743.38 88888.00 2013-05-24 09:49:08.375 144 12563.08 118.55 54743.38 88888.00 2013-05-24 09:49:08.500 144 12563.08 118.53 54743.43 88888.00 2013-05-24 09:49:08.625 144 12563.10 118.53 54743.43 88888.00 2013-05-24 09:49:08.750 144 12563.10 118.50 54743.43 88888.00 2013-05-24 09:49:08.875 144 12563.08 118.47 54743.45 88888.00 2013-05-24 09:49:09.000 144 12563.08 118.42 54743.45 88888.00 2013-05-24 09:49:09.125 144 12563.02 118.40 54743.43 88888.00 2013-05-24 09:49:09.250 144 12563.02 118.33 54743.43 88888.00 2013-05-24 09:49:09.375 144 12563.05 118.30 54743.43 88888.00 2013-05-24 09:49:09.500 144 12563.02 118.30 54743.45 88888.00 2013-05-24 09:49:09.625 144 12562.95 118.30 54743.43 88888.00 2013-05-24 09:49:09.750 144 12562.95 118.25 54743.45 88888.00 2013-05-24 09:49:09.875 144 12562.92 118.22 54743.45 88888.00 2013-05-24 09:49:10.000 144 12562.88 118.17 54743.47 88888.00 2013-05-24 09:49:10.125 144 12562.88 118.15 54743.47 88888.00 2013-05-24 09:49:10.250 144 12562.83 118.10 54743.47 88888.00 2013-05-24 09:49:10.375 144 12562.75 118.08 54743.47 88888.00 2013-05-24 09:49:10.500 144 12562.73 118.03 54743.47 88888.00 2013-05-24 09:49:10.625 144 12562.83 118.03 54743.47 88888.00 2013-05-24 09:49:10.750 144 12562.85 118.03 54743.50 88888.00 2013-05-24 09:49:10.875 144 12562.80 118.05 54743.53 88888.00 2013-05-24 09:49:11.000 144 12562.75 118.03 54743.53 88888.00 2013-05-24 09:49:11.125 144 12562.77 118.03 54743.55 88888.00 2013-05-24 09:49:11.250 144 12562.77 118.00 54743.50 88888.00 2013-05-24 09:49:11.375 144 12562.80 117.97 54743.53 88888.00 2013-05-24 09:49:11.500 144 12562.77 117.95 54743.55 88888.00 2013-05-24 09:49:11.625 144 12562.75 117.97 54743.55 88888.00 2013-05-24 09:49:11.750 144 12562.75 117.97 54743.57 88888.00 2013-05-24 09:49:11.875 144 12562.75 117.90 54743.57 88888.00 2013-05-24 09:49:12.000 144 12562.75 117.90 54743.55 88888.00 2013-05-24 09:49:12.125 144 12562.80 117.90 54743.57 88888.00 2013-05-24 09:49:12.250 144 12562.77 117.90 54743.57 88888.00 2013-05-24 09:49:12.375 144 12562.83 117.90 54743.55 88888.00 2013-05-24 09:49:12.500 144 12562.88 117.95 54743.55 88888.00 2013-05-24 09:49:12.625 144 12562.80 117.95 54743.53 88888.00 2013-05-24 09:49:12.750 144 12562.77 117.97 54743.57 88888.00 2013-05-24 09:49:12.875 144 12562.83 118.00 54743.57 88888.00 2013-05-24 09:49:13.000 144 12562.80 118.03 54743.55 88888.00 2013-05-24 09:49:13.125 144 12562.77 118.03 54743.55 88888.00 2013-05-24 09:49:13.250 144 12562.73 118.00 54743.55 88888.00 2013-05-24 09:49:13.375 144 12562.73 118.05 54743.57 88888.00 2013-05-24 09:49:13.500 144 12562.73 118.03 54743.53 88888.00 2013-05-24 09:49:13.625 144 12562.70 118.08 54743.50 88888.00 2013-05-24 09:49:13.750 144 12562.67 118.08 54743.53 88888.00 2013-05-24 09:49:13.875 144 12562.67 118.08 54743.55 88888.00 2013-05-24 09:49:14.000 144 12562.65 118.12 54743.55 88888.00 2013-05-24 09:49:14.125 144 12562.65 118.15 54743.55 88888.00 2013-05-24 09:49:14.250 144 12562.58 118.12 54743.53 88888.00 2013-05-24 09:49:14.375 144 12562.60 118.12 54743.55 88888.00 2013-05-24 09:49:14.500 144 12562.55 118.12 54743.55 88888.00 2013-05-24 09:49:14.625 144 12562.50 118.15 54743.60 88888.00 2013-05-24 09:49:14.750 144 12562.45 118.17 54743.60 88888.00 2013-05-24 09:49:14.875 144 12562.40 118.15 54743.57 88888.00 2013-05-24 09:49:15.000 144 12562.35 118.15 54743.55 88888.00 2013-05-24 09:49:15.125 144 12562.27 118.17 54743.55 88888.00 2013-05-24 09:49:15.250 144 12562.25 118.12 54743.55 88888.00 2013-05-24 09:49:15.375 144 12562.27 118.17 54743.55 88888.00 2013-05-24 09:49:15.500 144 12562.17 118.17 54743.55 88888.00 2013-05-24 09:49:15.625 144 12562.12 118.15 54743.60 88888.00 2013-05-24 09:49:15.750 144 12562.08 118.15 54743.62 88888.00 2013-05-24 09:49:15.875 144 12562.05 118.12 54743.65 88888.00 2013-05-24 09:49:16.000 144 12562.02 118.10 54743.60 88888.00 2013-05-24 09:49:16.125 144 12561.95 118.12 54743.62 88888.00 2013-05-24 09:49:16.250 144 12561.80 118.12 54743.65 88888.00 2013-05-24 09:49:16.375 144 12561.77 118.12 54743.65 88888.00 2013-05-24 09:49:16.500 144 12561.75 118.12 54743.65 88888.00 2013-05-24 09:49:16.625 144 12561.70 118.08 54743.65 88888.00 2013-05-24 09:49:16.750 144 12561.67 118.05 54743.65 88888.00 2013-05-24 09:49:16.875 144 12561.70 118.05 54743.68 88888.00 2013-05-24 09:49:17.000 144 12561.65 118.05 54743.68 88888.00 2013-05-24 09:49:17.125 144 12561.62 118.08 54743.70 88888.00 2013-05-24 09:49:17.250 144 12561.60 118.05 54743.70 88888.00 2013-05-24 09:49:17.375 144 12561.58 118.03 54743.70 88888.00 2013-05-24 09:49:17.500 144 12561.55 118.00 54743.72 88888.00 2013-05-24 09:49:17.625 144 12561.45 117.95 54743.75 88888.00 2013-05-24 09:49:17.750 144 12561.38 117.97 54743.78 88888.00 2013-05-24 09:49:17.875 144 12561.35 117.95 54743.72 88888.00 2013-05-24 09:49:18.000 144 12561.35 117.90 54743.70 88888.00 2013-05-24 09:49:18.125 144 12561.35 117.90 54743.75 88888.00 2013-05-24 09:49:18.250 144 12561.35 117.92 54743.78 88888.00 2013-05-24 09:49:18.375 144 12561.38 117.90 54743.80 88888.00 2013-05-24 09:49:18.500 144 12561.45 117.88 54743.78 88888.00 2013-05-24 09:49:18.625 144 12561.48 117.85 54743.75 88888.00 2013-05-24 09:49:18.750 144 12561.40 117.83 54743.75 88888.00 2013-05-24 09:49:18.875 144 12561.42 117.83 54743.78 88888.00 2013-05-24 09:49:19.000 144 12561.42 117.80 54743.75 88888.00 2013-05-24 09:49:19.125 144 12561.35 117.80 54743.78 88888.00 2013-05-24 09:49:19.250 144 12561.33 117.78 54743.80 88888.00 2013-05-24 09:49:19.375 144 12561.35 117.75 54743.80 88888.00 2013-05-24 09:49:19.500 144 12561.33 117.75 54743.78 88888.00 2013-05-24 09:49:19.625 144 12561.35 117.78 54743.78 88888.00 2013-05-24 09:49:19.750 144 12561.33 117.80 54743.78 88888.00 2013-05-24 09:49:19.875 144 12561.33 117.75 54743.80 88888.00 2013-05-24 09:49:20.000 144 12561.38 117.72 54743.80 88888.00 2013-05-24 09:49:20.125 144 12561.33 117.72 54743.82 88888.00 2013-05-24 09:49:20.250 144 12561.30 117.75 54743.82 88888.00 2013-05-24 09:49:20.375 144 12561.42 117.80 54743.82 88888.00 2013-05-24 09:49:20.500 144 12561.42 117.78 54743.82 88888.00 2013-05-24 09:49:20.625 144 12561.42 117.75 54743.82 88888.00 2013-05-24 09:49:20.750 144 12561.40 117.80 54743.82 88888.00 2013-05-24 09:49:20.875 144 12561.38 117.88 54743.82 88888.00 2013-05-24 09:49:21.000 144 12561.40 117.85 54743.82 88888.00 2013-05-24 09:49:21.125 144 12561.40 117.88 54743.82 88888.00 2013-05-24 09:49:21.250 144 12561.38 117.85 54743.85 88888.00 2013-05-24 09:49:21.375 144 12561.35 117.92 54743.88 88888.00 2013-05-24 09:49:21.500 144 12561.30 117.95 54743.82 88888.00 2013-05-24 09:49:21.625 144 12561.30 117.92 54743.82 88888.00 2013-05-24 09:49:21.750 144 12561.40 117.92 54743.82 88888.00 2013-05-24 09:49:21.875 144 12561.42 117.90 54743.85 88888.00 2013-05-24 09:49:22.000 144 12561.40 117.95 54743.82 88888.00 2013-05-24 09:49:22.125 144 12561.38 118.00 54743.85 88888.00 2013-05-24 09:49:22.250 144 12561.33 118.03 54743.88 88888.00 2013-05-24 09:49:22.375 144 12561.38 118.10 54743.90 88888.00 2013-05-24 09:49:22.500 144 12561.45 118.10 54743.85 88888.00 2013-05-24 09:49:22.625 144 12561.52 118.10 54743.80 88888.00 2013-05-24 09:49:22.750 144 12561.55 118.12 54743.82 88888.00 2013-05-24 09:49:22.875 144 12561.52 118.17 54743.82 88888.00 2013-05-24 09:49:23.000 144 12561.55 118.15 54743.80 88888.00 2013-05-24 09:49:23.125 144 12561.60 118.20 54743.80 88888.00 2013-05-24 09:49:23.250 144 12561.65 118.22 54743.78 88888.00 2013-05-24 09:49:23.375 144 12561.65 118.22 54743.78 88888.00 2013-05-24 09:49:23.500 144 12561.67 118.28 54743.78 88888.00 2013-05-24 09:49:23.625 144 12561.73 118.30 54743.78 88888.00 2013-05-24 09:49:23.750 144 12561.77 118.30 54743.72 88888.00 2013-05-24 09:49:23.875 144 12561.80 118.33 54743.75 88888.00 2013-05-24 09:49:24.000 144 12561.80 118.35 54743.78 88888.00 2013-05-24 09:49:24.125 144 12561.85 118.42 54743.78 88888.00 2013-05-24 09:49:24.250 144 12561.88 118.47 54743.75 88888.00 2013-05-24 09:49:24.375 144 12561.88 118.47 54743.75 88888.00 2013-05-24 09:49:24.500 144 12561.83 118.47 54743.72 88888.00 2013-05-24 09:49:24.625 144 12561.80 118.50 54743.75 88888.00 2013-05-24 09:49:24.750 144 12561.80 118.50 54743.75 88888.00 2013-05-24 09:49:24.875 144 12561.85 118.55 54743.78 88888.00 2013-05-24 09:49:25.000 144 12561.90 118.58 54743.72 88888.00 2013-05-24 09:49:25.125 144 12561.92 118.58 54743.72 88888.00 2013-05-24 09:49:25.250 144 12561.95 118.58 54743.72 88888.00 2013-05-24 09:49:25.375 144 12562.02 118.62 54743.72 88888.00 2013-05-24 09:49:25.500 144 12562.02 118.67 54743.70 88888.00 2013-05-24 09:49:25.625 144 12562.00 118.67 54743.72 88888.00 2013-05-24 09:49:25.750 144 12561.95 118.70 54743.78 88888.00 2013-05-24 09:49:25.875 144 12561.92 118.72 54743.75 88888.00 2013-05-24 09:49:26.000 144 12561.92 118.70 54743.72 88888.00 2013-05-24 09:49:26.125 144 12561.98 118.72 54743.72 88888.00 2013-05-24 09:49:26.250 144 12562.05 118.72 54743.72 88888.00 2013-05-24 09:49:26.375 144 12562.08 118.75 54743.75 88888.00 2013-05-24 09:49:26.500 144 12562.02 118.78 54743.72 88888.00 2013-05-24 09:49:26.625 144 12561.95 118.78 54743.72 88888.00 2013-05-24 09:49:26.750 144 12561.85 118.75 54743.70 88888.00 2013-05-24 09:49:26.875 144 12561.92 118.75 54743.68 88888.00 2013-05-24 09:49:27.000 144 12561.98 118.78 54743.65 88888.00 2013-05-24 09:49:27.125 144 12562.00 118.80 54743.68 88888.00 2013-05-24 09:49:27.250 144 12561.95 118.78 54743.68 88888.00 2013-05-24 09:49:27.375 144 12561.95 118.78 54743.65 88888.00 2013-05-24 09:49:27.500 144 12561.92 118.75 54743.65 88888.00 2013-05-24 09:49:27.625 144 12561.88 118.78 54743.68 88888.00 2013-05-24 09:49:27.750 144 12561.85 118.80 54743.70 88888.00 2013-05-24 09:49:27.875 144 12561.88 118.78 54743.68 88888.00 2013-05-24 09:49:28.000 144 12561.88 118.75 54743.62 88888.00 2013-05-24 09:49:28.125 144 12561.90 118.80 54743.68 88888.00 2013-05-24 09:49:28.250 144 12561.90 118.78 54743.70 88888.00 2013-05-24 09:49:28.375 144 12561.88 118.80 54743.68 88888.00 2013-05-24 09:49:28.500 144 12561.88 118.80 54743.70 88888.00 2013-05-24 09:49:28.625 144 12561.92 118.78 54743.68 88888.00 2013-05-24 09:49:28.750 144 12561.92 118.78 54743.70 88888.00 2013-05-24 09:49:28.875 144 12561.90 118.75 54743.68 88888.00 2013-05-24 09:49:29.000 144 12561.90 118.75 54743.68 88888.00 2013-05-24 09:49:29.125 144 12561.88 118.75 54743.68 88888.00 2013-05-24 09:49:29.250 144 12561.83 118.72 54743.65 88888.00 2013-05-24 09:49:29.375 144 12561.80 118.70 54743.62 88888.00 2013-05-24 09:49:29.500 144 12561.80 118.72 54743.65 88888.00 2013-05-24 09:49:29.625 144 12561.85 118.75 54743.68 88888.00 2013-05-24 09:49:29.750 144 12561.85 118.72 54743.65 88888.00 2013-05-24 09:49:29.875 144 12561.80 118.70 54743.68 88888.00 2013-05-24 09:49:30.000 144 12561.83 118.72 54743.68 88888.00 2013-05-24 09:49:30.125 144 12561.73 118.78 54743.70 88888.00 2013-05-24 09:49:30.250 144 12561.75 118.75 54743.68 88888.00 2013-05-24 09:49:30.375 144 12561.80 118.78 54743.68 88888.00 2013-05-24 09:49:30.500 144 12561.85 118.72 54743.62 88888.00 2013-05-24 09:49:30.625 144 12561.83 118.72 54743.60 88888.00 2013-05-24 09:49:30.750 144 12561.75 118.72 54743.57 88888.00 2013-05-24 09:49:30.875 144 12561.75 118.75 54743.60 88888.00 2013-05-24 09:49:31.000 144 12561.77 118.75 54743.62 88888.00 2013-05-24 09:49:31.125 144 12561.77 118.75 54743.60 88888.00 2013-05-24 09:49:31.250 144 12561.83 118.78 54743.57 88888.00 2013-05-24 09:49:31.375 144 12561.92 118.78 54743.60 88888.00 2013-05-24 09:49:31.500 144 12561.90 118.78 54743.57 88888.00 2013-05-24 09:49:31.625 144 12561.85 118.72 54743.55 88888.00 2013-05-24 09:49:31.750 144 12561.88 118.70 54743.55 88888.00 2013-05-24 09:49:31.875 144 12561.90 118.72 54743.60 88888.00 2013-05-24 09:49:32.000 144 12561.92 118.75 54743.55 88888.00 2013-05-24 09:49:32.125 144 12561.88 118.75 54743.57 88888.00 2013-05-24 09:49:32.250 144 12561.85 118.75 54743.55 88888.00 2013-05-24 09:49:32.375 144 12561.98 118.72 54743.50 88888.00 2013-05-24 09:49:32.500 144 12562.02 118.75 54743.50 88888.00 2013-05-24 09:49:32.625 144 12562.00 118.78 54743.50 88888.00 2013-05-24 09:49:32.750 144 12561.95 118.83 54743.53 88888.00 2013-05-24 09:49:32.875 144 12561.95 118.83 54743.53 88888.00 2013-05-24 09:49:33.000 144 12561.95 118.85 54743.50 88888.00 2013-05-24 09:49:33.125 144 12561.95 118.85 54743.53 88888.00 2013-05-24 09:49:33.250 144 12561.98 118.85 54743.50 88888.00 2013-05-24 09:49:33.375 144 12562.05 118.90 54743.50 88888.00 2013-05-24 09:49:33.500 144 12562.08 118.90 54743.47 88888.00 2013-05-24 09:49:33.625 144 12562.02 118.88 54743.50 88888.00 2013-05-24 09:49:33.750 144 12561.98 118.90 54743.47 88888.00 2013-05-24 09:49:33.875 144 12562.00 118.90 54743.47 88888.00 2013-05-24 09:49:34.000 144 12562.00 118.88 54743.43 88888.00 2013-05-24 09:49:34.125 144 12562.08 118.83 54743.40 88888.00 2013-05-24 09:49:34.250 144 12562.08 118.88 54743.43 88888.00 2013-05-24 09:49:34.375 144 12562.08 118.88 54743.43 88888.00 2013-05-24 09:49:34.500 144 12562.02 118.88 54743.38 88888.00 2013-05-24 09:49:34.625 144 12562.05 118.88 54743.38 88888.00 2013-05-24 09:49:34.750 144 12562.02 118.90 54743.38 88888.00 2013-05-24 09:49:34.875 144 12562.05 118.90 54743.43 88888.00 2013-05-24 09:49:35.000 144 12562.12 118.88 54743.38 88888.00 2013-05-24 09:49:35.125 144 12562.17 118.88 54743.40 88888.00 2013-05-24 09:49:35.250 144 12562.17 118.92 54743.43 88888.00 2013-05-24 09:49:35.375 144 12562.23 118.92 54743.40 88888.00 2013-05-24 09:49:35.500 144 12562.25 118.92 54743.35 88888.00 2013-05-24 09:49:35.625 144 12562.20 118.92 54743.35 88888.00 2013-05-24 09:49:35.750 144 12562.17 118.92 54743.35 88888.00 2013-05-24 09:49:35.875 144 12562.17 118.95 54743.32 88888.00 2013-05-24 09:49:36.000 144 12562.23 118.95 54743.35 88888.00 2013-05-24 09:49:36.125 144 12562.23 118.95 54743.35 88888.00 2013-05-24 09:49:36.250 144 12562.20 118.92 54743.35 88888.00 2013-05-24 09:49:36.375 144 12562.27 118.97 54743.32 88888.00 2013-05-24 09:49:36.500 144 12562.33 118.95 54743.32 88888.00 2013-05-24 09:49:36.625 144 12562.27 118.92 54743.32 88888.00 2013-05-24 09:49:36.750 144 12562.30 118.97 54743.32 88888.00 2013-05-24 09:49:36.875 144 12562.33 119.00 54743.32 88888.00 2013-05-24 09:49:37.000 144 12562.30 119.00 54743.35 88888.00 2013-05-24 09:49:37.125 144 12562.33 118.97 54743.32 88888.00 2013-05-24 09:49:37.250 144 12562.33 119.00 54743.32 88888.00 2013-05-24 09:49:37.375 144 12562.30 119.03 54743.35 88888.00 2013-05-24 09:49:37.500 144 12562.30 119.05 54743.38 88888.00 2013-05-24 09:49:37.625 144 12562.38 119.05 54743.32 88888.00 2013-05-24 09:49:37.750 144 12562.38 119.03 54743.30 88888.00 2013-05-24 09:49:37.875 144 12562.30 119.05 54743.30 88888.00 2013-05-24 09:49:38.000 144 12562.25 119.05 54743.30 88888.00 2013-05-24 09:49:38.125 144 12562.23 119.05 54743.32 88888.00 2013-05-24 09:49:38.250 144 12562.20 119.03 54743.32 88888.00 2013-05-24 09:49:38.375 144 12562.23 119.05 54743.30 88888.00 2013-05-24 09:49:38.500 144 12562.27 119.05 54743.32 88888.00 2013-05-24 09:49:38.625 144 12562.27 119.08 54743.32 88888.00 2013-05-24 09:49:38.750 144 12562.23 119.05 54743.32 88888.00 2013-05-24 09:49:38.875 144 12562.20 119.03 54743.32 88888.00 2013-05-24 09:49:39.000 144 12562.20 118.97 54743.32 88888.00 2013-05-24 09:49:39.125 144 12562.20 118.97 54743.32 88888.00 2013-05-24 09:49:39.250 144 12562.10 118.95 54743.32 88888.00 2013-05-24 09:49:39.375 144 12562.05 118.95 54743.30 88888.00 2013-05-24 09:49:39.500 144 12562.08 119.03 54743.30 88888.00 2013-05-24 09:49:39.625 144 12562.05 118.97 54743.28 88888.00 2013-05-24 09:49:39.750 144 12561.98 118.92 54743.30 88888.00 2013-05-24 09:49:39.875 144 12561.95 118.88 54743.32 88888.00 2013-05-24 09:49:40.000 144 12561.92 118.90 54743.32 88888.00 2013-05-24 09:49:40.125 144 12561.95 118.90 54743.35 88888.00 2013-05-24 09:49:40.250 144 12561.88 118.90 54743.32 88888.00 2013-05-24 09:49:40.375 144 12561.92 118.88 54743.30 88888.00 2013-05-24 09:49:40.500 144 12561.90 118.83 54743.30 88888.00 2013-05-24 09:49:40.625 144 12561.90 118.83 54743.35 88888.00 2013-05-24 09:49:40.750 144 12561.85 118.83 54743.35 88888.00 2013-05-24 09:49:40.875 144 12561.83 118.80 54743.32 88888.00 2013-05-24 09:49:41.000 144 12561.77 118.75 54743.30 88888.00 2013-05-24 09:49:41.125 144 12561.77 118.70 54743.32 88888.00 2013-05-24 09:49:41.250 144 12561.75 118.70 54743.35 88888.00 2013-05-24 09:49:41.375 144 12561.80 118.72 54743.35 88888.00 2013-05-24 09:49:41.500 144 12561.75 118.70 54743.35 88888.00 2013-05-24 09:49:41.625 144 12561.70 118.65 54743.38 88888.00 2013-05-24 09:49:41.750 144 12561.70 118.62 54743.38 88888.00 2013-05-24 09:49:41.875 144 12561.65 118.62 54743.38 88888.00 2013-05-24 09:49:42.000 144 12561.65 118.62 54743.35 88888.00 2013-05-24 09:49:42.125 144 12561.73 118.60 54743.35 88888.00 2013-05-24 09:49:42.250 144 12561.67 118.60 54743.35 88888.00 2013-05-24 09:49:42.375 144 12561.65 118.58 54743.38 88888.00 2013-05-24 09:49:42.500 144 12561.62 118.58 54743.38 88888.00 2013-05-24 09:49:42.625 144 12561.65 118.60 54743.38 88888.00 2013-05-24 09:49:42.750 144 12561.60 118.55 54743.38 88888.00 2013-05-24 09:49:42.875 144 12561.58 118.50 54743.38 88888.00 2013-05-24 09:49:43.000 144 12561.58 118.53 54743.40 88888.00 2013-05-24 09:49:43.125 144 12561.58 118.50 54743.43 88888.00 2013-05-24 09:49:43.250 144 12561.60 118.50 54743.40 88888.00 2013-05-24 09:49:43.375 144 12561.60 118.50 54743.35 88888.00 2013-05-24 09:49:43.500 144 12561.55 118.53 54743.38 88888.00 2013-05-24 09:49:43.625 144 12561.52 118.50 54743.35 88888.00 2013-05-24 09:49:43.750 144 12561.55 118.50 54743.38 88888.00 2013-05-24 09:49:43.875 144 12561.60 118.53 54743.40 88888.00 2013-05-24 09:49:44.000 144 12561.67 118.53 54743.38 88888.00 2013-05-24 09:49:44.125 144 12561.67 118.53 54743.40 88888.00 2013-05-24 09:49:44.250 144 12561.62 118.55 54743.40 88888.00 2013-05-24 09:49:44.375 144 12561.62 118.55 54743.38 88888.00 2013-05-24 09:49:44.500 144 12561.65 118.50 54743.35 88888.00 2013-05-24 09:49:44.625 144 12561.65 118.50 54743.35 88888.00 2013-05-24 09:49:44.750 144 12561.60 118.53 54743.38 88888.00 2013-05-24 09:49:44.875 144 12561.65 118.55 54743.35 88888.00 2013-05-24 09:49:45.000 144 12561.70 118.55 54743.32 88888.00 2013-05-24 09:49:45.125 144 12561.70 118.58 54743.35 88888.00 2013-05-24 09:49:45.250 144 12561.62 118.58 54743.38 88888.00 2013-05-24 09:49:45.375 144 12561.60 118.58 54743.35 88888.00 2013-05-24 09:49:45.500 144 12561.58 118.60 54743.35 88888.00 2013-05-24 09:49:45.625 144 12561.58 118.60 54743.32 88888.00 2013-05-24 09:49:45.750 144 12561.55 118.62 54743.32 88888.00 2013-05-24 09:49:45.875 144 12561.55 118.65 54743.32 88888.00 2013-05-24 09:49:46.000 144 12561.55 118.67 54743.32 88888.00 2013-05-24 09:49:46.125 144 12561.48 118.67 54743.35 88888.00 2013-05-24 09:49:46.250 144 12561.40 118.70 54743.30 88888.00 2013-05-24 09:49:46.375 144 12561.45 118.70 54743.30 88888.00 2013-05-24 09:49:46.500 144 12561.48 118.72 54743.30 88888.00 2013-05-24 09:49:46.625 144 12561.50 118.72 54743.32 88888.00 2013-05-24 09:49:46.750 144 12561.50 118.75 54743.30 88888.00 2013-05-24 09:49:46.875 144 12561.48 118.75 54743.30 88888.00 2013-05-24 09:49:47.000 144 12561.48 118.78 54743.30 88888.00 2013-05-24 09:49:47.125 144 12561.42 118.83 54743.32 88888.00 2013-05-24 09:49:47.250 144 12561.35 118.80 54743.28 88888.00 2013-05-24 09:49:47.375 144 12561.35 118.83 54743.28 88888.00 2013-05-24 09:49:47.500 144 12561.42 118.85 54743.30 88888.00 2013-05-24 09:49:47.625 144 12561.48 118.88 54743.32 88888.00 2013-05-24 09:49:47.750 144 12561.50 118.88 54743.28 88888.00 2013-05-24 09:49:47.875 144 12561.48 118.83 54743.25 88888.00 2013-05-24 09:49:48.000 144 12561.42 118.83 54743.25 88888.00 2013-05-24 09:49:48.125 144 12561.42 118.88 54743.25 88888.00 2013-05-24 09:49:48.250 144 12561.40 118.88 54743.25 88888.00 2013-05-24 09:49:48.375 144 12561.45 118.85 54743.22 88888.00 2013-05-24 09:49:48.500 144 12561.40 118.85 54743.22 88888.00 2013-05-24 09:49:48.625 144 12561.35 118.90 54743.22 88888.00 2013-05-24 09:49:48.750 144 12561.30 118.90 54743.20 88888.00 2013-05-24 09:49:48.875 144 12561.30 118.85 54743.22 88888.00 2013-05-24 09:49:49.000 144 12561.30 118.85 54743.20 88888.00 2013-05-24 09:49:49.125 144 12561.33 118.85 54743.22 88888.00 2013-05-24 09:49:49.250 144 12561.30 118.85 54743.25 88888.00 2013-05-24 09:49:49.375 144 12561.30 118.88 54743.22 88888.00 2013-05-24 09:49:49.500 144 12561.30 118.83 54743.22 88888.00 2013-05-24 09:49:49.625 144 12561.35 118.83 54743.20 88888.00 2013-05-24 09:49:49.750 144 12561.35 118.83 54743.20 88888.00 2013-05-24 09:49:49.875 144 12561.35 118.80 54743.22 88888.00 2013-05-24 09:49:50.000 144 12561.27 118.78 54743.20 88888.00 2013-05-24 09:49:50.125 144 12561.25 118.80 54743.20 88888.00 2013-05-24 09:49:50.250 144 12561.17 118.80 54743.20 88888.00 2013-05-24 09:49:50.375 144 12561.20 118.80 54743.20 88888.00 2013-05-24 09:49:50.500 144 12561.25 118.83 54743.20 88888.00 2013-05-24 09:49:50.625 144 12561.20 118.80 54743.18 88888.00 2013-05-24 09:49:50.750 144 12561.17 118.80 54743.18 88888.00 2013-05-24 09:49:50.875 144 12561.23 118.78 54743.15 88888.00 2013-05-24 09:49:51.000 144 12561.30 118.78 54743.12 88888.00 2013-05-24 09:49:51.125 144 12561.33 118.78 54743.15 88888.00 2013-05-24 09:49:51.250 144 12561.35 118.80 54743.15 88888.00 2013-05-24 09:49:51.375 144 12561.38 118.83 54743.15 88888.00 2013-05-24 09:49:51.500 144 12561.35 118.83 54743.10 88888.00 2013-05-24 09:49:51.625 144 12561.33 118.85 54743.10 88888.00 2013-05-24 09:49:51.750 144 12561.38 118.88 54743.12 88888.00 2013-05-24 09:49:51.875 144 12561.42 118.88 54743.10 88888.00 2013-05-24 09:49:52.000 144 12561.48 118.88 54743.10 88888.00 2013-05-24 09:49:52.125 144 12561.52 118.92 54743.10 88888.00 2013-05-24 09:49:52.250 144 12561.48 118.95 54743.10 88888.00 2013-05-24 09:49:52.375 144 12561.45 118.95 54743.10 88888.00 2013-05-24 09:49:52.500 144 12561.35 118.92 54743.07 88888.00 2013-05-24 09:49:52.625 144 12561.35 118.95 54743.07 88888.00 2013-05-24 09:49:52.750 144 12561.45 119.05 54743.07 88888.00 2013-05-24 09:49:52.875 144 12561.50 119.08 54743.07 88888.00 2013-05-24 09:49:53.000 144 12561.48 119.05 54743.03 88888.00 2013-05-24 09:49:53.125 144 12561.42 119.00 54743.00 88888.00 2013-05-24 09:49:53.250 144 12561.40 119.00 54743.03 88888.00 2013-05-24 09:49:53.375 144 12561.45 119.08 54743.03 88888.00 2013-05-24 09:49:53.500 144 12561.52 119.10 54743.03 88888.00 2013-05-24 09:49:53.625 144 12561.52 119.12 54743.00 88888.00 2013-05-24 09:49:53.750 144 12561.55 119.12 54742.97 88888.00 2013-05-24 09:49:53.875 144 12561.52 119.17 54742.97 88888.00 2013-05-24 09:49:54.000 144 12561.55 119.20 54742.97 88888.00 2013-05-24 09:49:54.125 144 12561.55 119.17 54743.00 88888.00 2013-05-24 09:49:54.250 144 12561.50 119.17 54743.00 88888.00 2013-05-24 09:49:54.375 144 12561.45 119.20 54743.00 88888.00 2013-05-24 09:49:54.500 144 12561.48 119.20 54743.00 88888.00 2013-05-24 09:49:54.625 144 12561.50 119.20 54742.93 88888.00 2013-05-24 09:49:54.750 144 12561.52 119.17 54742.93 88888.00 2013-05-24 09:49:54.875 144 12561.55 119.22 54742.93 88888.00 2013-05-24 09:49:55.000 144 12561.58 119.22 54742.93 88888.00 2013-05-24 09:49:55.125 144 12561.55 119.22 54742.93 88888.00 2013-05-24 09:49:55.250 144 12561.48 119.20 54742.93 88888.00 2013-05-24 09:49:55.375 144 12561.48 119.22 54742.93 88888.00 2013-05-24 09:49:55.500 144 12561.50 119.20 54742.90 88888.00 2013-05-24 09:49:55.625 144 12561.50 119.20 54742.93 88888.00 2013-05-24 09:49:55.750 144 12561.48 119.22 54742.93 88888.00 2013-05-24 09:49:55.875 144 12561.45 119.22 54742.93 88888.00 2013-05-24 09:49:56.000 144 12561.42 119.22 54742.93 88888.00 2013-05-24 09:49:56.125 144 12561.40 119.22 54742.90 88888.00 2013-05-24 09:49:56.250 144 12561.48 119.22 54742.90 88888.00 2013-05-24 09:49:56.375 144 12561.52 119.25 54742.90 88888.00 2013-05-24 09:49:56.500 144 12561.58 119.22 54742.90 88888.00 2013-05-24 09:49:56.625 144 12561.58 119.22 54742.90 88888.00 2013-05-24 09:49:56.750 144 12561.48 119.25 54742.93 88888.00 2013-05-24 09:49:56.875 144 12561.45 119.25 54742.90 88888.00 2013-05-24 09:49:57.000 144 12561.45 119.22 54742.90 88888.00 2013-05-24 09:49:57.125 144 12561.50 119.28 54742.93 88888.00 2013-05-24 09:49:57.250 144 12561.40 119.22 54742.90 88888.00 2013-05-24 09:49:57.375 144 12561.40 119.22 54742.90 88888.00 2013-05-24 09:49:57.500 144 12561.40 119.22 54742.90 88888.00 2013-05-24 09:49:57.625 144 12561.40 119.22 54742.90 88888.00 2013-05-24 09:49:57.750 144 12561.45 119.22 54742.85 88888.00 2013-05-24 09:49:57.875 144 12561.38 119.17 54742.85 88888.00 2013-05-24 09:49:58.000 144 12561.33 119.17 54742.85 88888.00 2013-05-24 09:49:58.125 144 12561.27 119.17 54742.82 88888.00 2013-05-24 09:49:58.250 144 12561.30 119.15 54742.85 88888.00 2013-05-24 09:49:58.375 144 12561.35 119.17 54742.85 88888.00 2013-05-24 09:49:58.500 144 12561.33 119.17 54742.82 88888.00 2013-05-24 09:49:58.625 144 12561.30 119.17 54742.82 88888.00 2013-05-24 09:49:58.750 144 12561.25 119.15 54742.80 88888.00 2013-05-24 09:49:58.875 144 12561.27 119.15 54742.80 88888.00 2013-05-24 09:49:59.000 144 12561.23 119.15 54742.78 88888.00 2013-05-24 09:49:59.125 144 12561.20 119.15 54742.80 88888.00 2013-05-24 09:49:59.250 144 12561.23 119.15 54742.80 88888.00 2013-05-24 09:49:59.375 144 12561.25 119.17 54742.82 88888.00 2013-05-24 09:49:59.500 144 12561.23 119.15 54742.82 88888.00 2013-05-24 09:49:59.625 144 12561.20 119.12 54742.80 88888.00 2013-05-24 09:49:59.750 144 12561.23 119.12 54742.80 88888.00 2013-05-24 09:49:59.875 144 12561.27 119.15 54742.82 88888.00 2013-05-24 09:50:00.000 144 12561.27 119.20 54742.85 88888.00 2013-05-24 09:50:00.125 144 12561.23 119.17 54742.85 88888.00 2013-05-24 09:50:00.250 144 12561.20 119.20 54742.82 88888.00 2013-05-24 09:50:00.375 144 12561.20 119.20 54742.80 88888.00 2013-05-24 09:50:00.500 144 12561.23 119.17 54742.80 88888.00 2013-05-24 09:50:00.625 144 12561.20 119.20 54742.80 88888.00 2013-05-24 09:50:00.750 144 12561.20 119.20 54742.80 88888.00 2013-05-24 09:50:00.875 144 12561.27 119.22 54742.78 88888.00 2013-05-24 09:50:01.000 144 12561.30 119.25 54742.75 88888.00 2013-05-24 09:50:01.125 144 12561.30 119.30 54742.78 88888.00 2013-05-24 09:50:01.250 144 12561.23 119.28 54742.80 88888.00 2013-05-24 09:50:01.375 144 12561.23 119.28 54742.78 88888.00 2013-05-24 09:50:01.500 144 12561.33 119.33 54742.78 88888.00 2013-05-24 09:50:01.625 144 12561.30 119.35 54742.80 88888.00 2013-05-24 09:50:01.750 144 12561.25 119.38 54742.78 88888.00 2013-05-24 09:50:01.875 144 12561.25 119.40 54742.75 88888.00 2013-05-24 09:50:02.000 144 12561.27 119.40 54742.72 88888.00 2013-05-24 09:50:02.125 144 12561.30 119.42 54742.72 88888.00 2013-05-24 09:50:02.250 144 12561.30 119.42 54742.72 88888.00 2013-05-24 09:50:02.375 144 12561.35 119.47 54742.75 88888.00 2013-05-24 09:50:02.500 144 12561.33 119.47 54742.75 88888.00 2013-05-24 09:50:02.625 144 12561.30 119.45 54742.75 88888.00 2013-05-24 09:50:02.750 144 12561.27 119.53 54742.72 88888.00 2013-05-24 09:50:02.875 144 12561.30 119.55 54742.72 88888.00 2013-05-24 09:50:03.000 144 12561.33 119.53 54742.72 88888.00 2013-05-24 09:50:03.125 144 12561.25 119.50 54742.72 88888.00 2013-05-24 09:50:03.250 144 12561.17 119.58 54742.75 88888.00 2013-05-24 09:50:03.375 144 12561.17 119.62 54742.72 88888.00 2013-05-24 09:50:03.500 144 12561.15 119.62 54742.72 88888.00 2013-05-24 09:50:03.625 144 12561.12 119.62 54742.68 88888.00 2013-05-24 09:50:03.750 144 12561.12 119.62 54742.68 88888.00 2013-05-24 09:50:03.875 144 12561.17 119.62 54742.70 88888.00 2013-05-24 09:50:04.000 144 12561.25 119.67 54742.70 88888.00 2013-05-24 09:50:04.125 144 12561.30 119.67 54742.68 88888.00 2013-05-24 09:50:04.250 144 12561.33 119.65 54742.70 88888.00 2013-05-24 09:50:04.375 144 12561.35 119.65 54742.65 88888.00 2013-05-24 09:50:04.500 144 12561.25 119.67 54742.68 88888.00 2013-05-24 09:50:04.625 144 12561.23 119.67 54742.68 88888.00 2013-05-24 09:50:04.750 144 12561.23 119.70 54742.68 88888.00 2013-05-24 09:50:04.875 144 12561.30 119.70 54742.68 88888.00 2013-05-24 09:50:05.000 144 12561.30 119.70 54742.70 88888.00 2013-05-24 09:50:05.125 144 12561.27 119.70 54742.68 88888.00 2013-05-24 09:50:05.250 144 12561.27 119.70 54742.68 88888.00 2013-05-24 09:50:05.375 144 12561.25 119.70 54742.65 88888.00 2013-05-24 09:50:05.500 144 12561.23 119.72 54742.62 88888.00 2013-05-24 09:50:05.625 144 12561.15 119.72 54742.65 88888.00 2013-05-24 09:50:05.750 144 12561.17 119.72 54742.65 88888.00 2013-05-24 09:50:05.875 144 12561.15 119.78 54742.65 88888.00 2013-05-24 09:50:06.000 144 12561.10 119.78 54742.60 88888.00 2013-05-24 09:50:06.125 144 12561.05 119.78 54742.60 88888.00 2013-05-24 09:50:06.250 144 12561.05 119.80 54742.62 88888.00 2013-05-24 09:50:06.375 144 12561.15 119.83 54742.62 88888.00 2013-05-24 09:50:06.500 144 12561.12 119.83 54742.60 88888.00 2013-05-24 09:50:06.625 144 12560.98 119.85 54742.57 88888.00 2013-05-24 09:50:06.750 144 12560.88 119.88 54742.60 88888.00 2013-05-24 09:50:06.875 144 12560.88 119.88 54742.65 88888.00 2013-05-24 09:50:07.000 144 12560.88 119.90 54742.62 88888.00 2013-05-24 09:50:07.125 144 12560.90 119.97 54742.62 88888.00 2013-05-24 09:50:07.250 144 12560.85 120.00 54742.62 88888.00 2013-05-24 09:50:07.375 144 12560.80 120.03 54742.60 88888.00 2013-05-24 09:50:07.500 144 12560.80 120.08 54742.60 88888.00 2013-05-24 09:50:07.625 144 12560.75 120.08 54742.62 88888.00 2013-05-24 09:50:07.750 144 12560.67 120.10 54742.62 88888.00 2013-05-24 09:50:07.875 144 12560.60 120.10 54742.60 88888.00 2013-05-24 09:50:08.000 144 12560.60 120.12 54742.60 88888.00 2013-05-24 09:50:08.125 144 12560.55 120.12 54742.57 88888.00 2013-05-24 09:50:08.250 144 12560.40 120.17 54742.60 88888.00 2013-05-24 09:50:08.375 144 12560.35 120.25 54742.60 88888.00 2013-05-24 09:50:08.500 144 12560.33 120.25 54742.60 88888.00 2013-05-24 09:50:08.625 144 12560.30 120.25 54742.60 88888.00 2013-05-24 09:50:08.750 144 12560.23 120.25 54742.62 88888.00 2013-05-24 09:50:08.875 144 12560.20 120.28 54742.62 88888.00 2013-05-24 09:50:09.000 144 12560.12 120.25 54742.60 88888.00 2013-05-24 09:50:09.125 144 12560.05 120.28 54742.60 88888.00 2013-05-24 09:50:09.250 144 12560.00 120.28 54742.62 88888.00 2013-05-24 09:50:09.375 144 12560.05 120.33 54742.62 88888.00 2013-05-24 09:50:09.500 144 12559.98 120.30 54742.60 88888.00 2013-05-24 09:50:09.625 144 12559.92 120.28 54742.60 88888.00 2013-05-24 09:50:09.750 144 12559.95 120.28 54742.60 88888.00 2013-05-24 09:50:09.875 144 12559.98 120.25 54742.62 88888.00 2013-05-24 09:50:10.000 144 12559.98 120.25 54742.65 88888.00 2013-05-24 09:50:10.125 144 12559.85 120.25 54742.65 88888.00 2013-05-24 09:50:10.250 144 12559.75 120.22 54742.62 88888.00 2013-05-24 09:50:10.375 144 12559.83 120.25 54742.65 88888.00 2013-05-24 09:50:10.500 144 12559.80 120.25 54742.62 88888.00 2013-05-24 09:50:10.625 144 12559.77 120.25 54742.60 88888.00 2013-05-24 09:50:10.750 144 12559.73 120.20 54742.62 88888.00 2013-05-24 09:50:10.875 144 12559.62 120.17 54742.60 88888.00 2013-05-24 09:50:11.000 144 12559.60 120.17 54742.65 88888.00 2013-05-24 09:50:11.125 144 12559.58 120.17 54742.68 88888.00 2013-05-24 09:50:11.250 144 12559.45 120.12 54742.65 88888.00 2013-05-24 09:50:11.375 144 12559.45 120.12 54742.68 88888.00 2013-05-24 09:50:11.500 144 12559.48 120.12 54742.70 88888.00 2013-05-24 09:50:11.625 144 12559.45 120.12 54742.70 88888.00 2013-05-24 09:50:11.750 144 12559.35 120.10 54742.70 88888.00 2013-05-24 09:50:11.875 144 12559.27 120.03 54742.72 88888.00 2013-05-24 09:50:12.000 144 12559.25 120.00 54742.72 88888.00 2013-05-24 09:50:12.125 144 12559.27 119.97 54742.72 88888.00 2013-05-24 09:50:12.250 144 12559.20 119.92 54742.78 88888.00 2013-05-24 09:50:12.375 144 12559.20 119.92 54742.80 88888.00 2013-05-24 09:50:12.500 144 12559.17 119.92 54742.80 88888.00 2013-05-24 09:50:12.625 144 12559.12 119.85 54742.80 88888.00 2013-05-24 09:50:12.750 144 12559.02 119.80 54742.80 88888.00 2013-05-24 09:50:12.875 144 12558.95 119.72 54742.82 88888.00 2013-05-24 09:50:13.000 144 12558.98 119.65 54742.85 88888.00 2013-05-24 09:50:13.125 144 12558.90 119.67 54742.88 88888.00 2013-05-24 09:50:13.250 144 12558.85 119.62 54742.85 88888.00 2013-05-24 09:50:13.375 144 12558.85 119.58 54742.85 88888.00 2013-05-24 09:50:13.500 144 12558.77 119.47 54742.85 88888.00 2013-05-24 09:50:13.625 144 12558.73 119.47 54742.93 88888.00 2013-05-24 09:50:13.750 144 12558.70 119.47 54742.95 88888.00 2013-05-24 09:50:13.875 144 12558.67 119.42 54742.97 88888.00 2013-05-24 09:50:14.000 144 12558.62 119.35 54742.93 88888.00 2013-05-24 09:50:14.125 144 12558.67 119.33 54742.95 88888.00 2013-05-24 09:50:14.250 144 12558.65 119.28 54743.03 88888.00 2013-05-24 09:50:14.375 144 12558.67 119.28 54743.03 88888.00 2013-05-24 09:50:14.500 144 12558.62 119.22 54743.05 88888.00 2013-05-24 09:50:14.625 144 12558.58 119.17 54743.05 88888.00 2013-05-24 09:50:14.750 144 12558.60 119.10 54743.05 88888.00 2013-05-24 09:50:14.875 144 12558.60 119.08 54743.05 88888.00 2013-05-24 09:50:15.000 144 12558.55 119.05 54743.05 88888.00 2013-05-24 09:50:15.125 144 12558.58 119.03 54743.10 88888.00 2013-05-24 09:50:15.250 144 12558.58 118.97 54743.10 88888.00 2013-05-24 09:50:15.375 144 12558.60 118.97 54743.07 88888.00 2013-05-24 09:50:15.500 144 12558.58 118.95 54743.10 88888.00 2013-05-24 09:50:15.625 144 12558.60 118.92 54743.10 88888.00 2013-05-24 09:50:15.750 144 12558.55 118.90 54743.10 88888.00 2013-05-24 09:50:15.875 144 12558.50 118.90 54743.10 88888.00 2013-05-24 09:50:16.000 144 12558.52 118.90 54743.12 88888.00 2013-05-24 09:50:16.125 144 12558.58 118.88 54743.15 88888.00 2013-05-24 09:50:16.250 144 12558.62 118.80 54743.12 88888.00 2013-05-24 09:50:16.375 144 12558.65 118.78 54743.10 88888.00 2013-05-24 09:50:16.500 144 12558.73 118.75 54743.10 88888.00 2013-05-24 09:50:16.625 144 12558.75 118.78 54743.15 88888.00 2013-05-24 09:50:16.750 144 12558.67 118.80 54743.12 88888.00 2013-05-24 09:50:16.875 144 12558.62 118.83 54743.18 88888.00 2013-05-24 09:50:17.000 144 12558.65 118.78 54743.18 88888.00 2013-05-24 09:50:17.125 144 12558.73 118.75 54743.18 88888.00 2013-05-24 09:50:17.250 144 12558.75 118.72 54743.20 88888.00 2013-05-24 09:50:17.375 144 12558.83 118.70 54743.15 88888.00 2013-05-24 09:50:17.500 144 12558.83 118.67 54743.15 88888.00 2013-05-24 09:50:17.625 144 12558.77 118.65 54743.18 88888.00 2013-05-24 09:50:17.750 144 12558.75 118.65 54743.20 88888.00 2013-05-24 09:50:17.875 144 12558.80 118.62 54743.20 88888.00 2013-05-24 09:50:18.000 144 12558.83 118.65 54743.20 88888.00 2013-05-24 09:50:18.125 144 12558.83 118.65 54743.20 88888.00 2013-05-24 09:50:18.250 144 12558.83 118.67 54743.20 88888.00 2013-05-24 09:50:18.375 144 12558.92 118.65 54743.20 88888.00 2013-05-24 09:50:18.500 144 12558.92 118.65 54743.18 88888.00 2013-05-24 09:50:18.625 144 12558.92 118.67 54743.22 88888.00 2013-05-24 09:50:18.750 144 12558.98 118.70 54743.22 88888.00 2013-05-24 09:50:18.875 144 12558.95 118.70 54743.20 88888.00 2013-05-24 09:50:19.000 144 12559.02 118.70 54743.18 88888.00 2013-05-24 09:50:19.125 144 12559.12 118.70 54743.18 88888.00 2013-05-24 09:50:19.250 144 12559.15 118.72 54743.18 88888.00 2013-05-24 09:50:19.375 144 12559.25 118.72 54743.15 88888.00 2013-05-24 09:50:19.500 144 12559.23 118.75 54743.15 88888.00 2013-05-24 09:50:19.625 144 12559.25 118.80 54743.18 88888.00 2013-05-24 09:50:19.750 144 12559.30 118.80 54743.18 88888.00 2013-05-24 09:50:19.875 144 12559.40 118.78 54743.18 88888.00 2013-05-24 09:50:20.000 144 12559.42 118.78 54743.12 88888.00 2013-05-24 09:50:20.125 144 12559.38 118.80 54743.10 88888.00 2013-05-24 09:50:20.250 144 12559.38 118.83 54743.12 88888.00 2013-05-24 09:50:20.375 144 12559.42 118.83 54743.10 88888.00 2013-05-24 09:50:20.500 144 12559.45 118.80 54743.07 88888.00 2013-05-24 09:50:20.625 144 12559.45 118.85 54743.10 88888.00 2013-05-24 09:50:20.750 144 12559.45 118.90 54743.10 88888.00 2013-05-24 09:50:20.875 144 12559.52 118.88 54743.07 88888.00 2013-05-24 09:50:21.000 144 12559.60 118.90 54743.03 88888.00 2013-05-24 09:50:21.125 144 12559.60 118.90 54743.00 88888.00 2013-05-24 09:50:21.250 144 12559.55 118.90 54743.00 88888.00 2013-05-24 09:50:21.375 144 12559.52 118.92 54743.00 88888.00 2013-05-24 09:50:21.500 144 12559.60 118.92 54742.97 88888.00 2013-05-24 09:50:21.625 144 12559.65 118.92 54742.97 88888.00 2013-05-24 09:50:21.750 144 12559.65 118.97 54742.95 88888.00 2013-05-24 09:50:21.875 144 12559.62 119.00 54742.97 88888.00 2013-05-24 09:50:22.000 144 12559.70 119.00 54742.97 88888.00 2013-05-24 09:50:22.125 144 12559.80 119.03 54742.97 88888.00 2013-05-24 09:50:22.250 144 12559.80 119.08 54742.97 88888.00 2013-05-24 09:50:22.375 144 12559.77 119.08 54742.95 88888.00 2013-05-24 09:50:22.500 144 12559.77 119.08 54742.93 88888.00 2013-05-24 09:50:22.625 144 12559.80 119.12 54742.90 88888.00 2013-05-24 09:50:22.750 144 12559.85 119.15 54742.93 88888.00 2013-05-24 09:50:22.875 144 12559.77 119.17 54742.90 88888.00 2013-05-24 09:50:23.000 144 12559.77 119.20 54742.90 88888.00 2013-05-24 09:50:23.125 144 12559.83 119.20 54742.88 88888.00 2013-05-24 09:50:23.250 144 12559.85 119.22 54742.88 88888.00 2013-05-24 09:50:23.375 144 12559.88 119.25 54742.90 88888.00 2013-05-24 09:50:23.500 144 12559.83 119.28 54742.90 88888.00 2013-05-24 09:50:23.625 144 12559.80 119.30 54742.88 88888.00 2013-05-24 09:50:23.750 144 12559.85 119.30 54742.85 88888.00 2013-05-24 09:50:23.875 144 12559.80 119.33 54742.82 88888.00 2013-05-24 09:50:24.000 144 12559.77 119.33 54742.80 88888.00 2013-05-24 09:50:24.125 144 12559.85 119.35 54742.82 88888.00 2013-05-24 09:50:24.250 144 12559.83 119.35 54742.80 88888.00 2013-05-24 09:50:24.375 144 12559.85 119.38 54742.80 88888.00 2013-05-24 09:50:24.500 144 12559.92 119.42 54742.80 88888.00 2013-05-24 09:50:24.625 144 12559.95 119.42 54742.80 88888.00 2013-05-24 09:50:24.750 144 12559.95 119.45 54742.78 88888.00 2013-05-24 09:50:24.875 144 12559.98 119.45 54742.82 88888.00 2013-05-24 09:50:25.000 144 12560.02 119.45 54742.78 88888.00 2013-05-24 09:50:25.125 144 12560.00 119.42 54742.78 88888.00 2013-05-24 09:50:25.250 144 12559.98 119.42 54742.75 88888.00 2013-05-24 09:50:25.375 144 12559.98 119.45 54742.75 88888.00 2013-05-24 09:50:25.500 144 12559.98 119.50 54742.72 88888.00 2013-05-24 09:50:25.625 144 12559.98 119.50 54742.72 88888.00 2013-05-24 09:50:25.750 144 12559.98 119.47 54742.75 88888.00 2013-05-24 09:50:25.875 144 12559.98 119.45 54742.70 88888.00 2013-05-24 09:50:26.000 144 12559.98 119.45 54742.70 88888.00 2013-05-24 09:50:26.125 144 12559.98 119.47 54742.70 88888.00 2013-05-24 09:50:26.250 144 12560.00 119.50 54742.68 88888.00 2013-05-24 09:50:26.375 144 12560.02 119.47 54742.68 88888.00 2013-05-24 09:50:26.500 144 12560.00 119.53 54742.68 88888.00 2013-05-24 09:50:26.625 144 12560.00 119.47 54742.68 88888.00 2013-05-24 09:50:26.750 144 12560.02 119.47 54742.65 88888.00 2013-05-24 09:50:26.875 144 12559.98 119.53 54742.68 88888.00 2013-05-24 09:50:27.000 144 12560.00 119.53 54742.65 88888.00 2013-05-24 09:50:27.125 144 12560.00 119.53 54742.65 88888.00 2013-05-24 09:50:27.250 144 12560.00 119.58 54742.68 88888.00 2013-05-24 09:50:27.375 144 12560.02 119.58 54742.65 88888.00 2013-05-24 09:50:27.500 144 12560.02 119.55 54742.62 88888.00 2013-05-24 09:50:27.625 144 12560.00 119.53 54742.62 88888.00 2013-05-24 09:50:27.750 144 12559.95 119.50 54742.60 88888.00 2013-05-24 09:50:27.875 144 12559.92 119.53 54742.65 88888.00 2013-05-24 09:50:28.000 144 12559.95 119.50 54742.65 88888.00 2013-05-24 09:50:28.125 144 12559.90 119.50 54742.65 88888.00 2013-05-24 09:50:28.250 144 12559.85 119.45 54742.62 88888.00 2013-05-24 09:50:28.375 144 12559.95 119.47 54742.65 88888.00 2013-05-24 09:50:28.500 144 12559.92 119.47 54742.65 88888.00 2013-05-24 09:50:28.625 144 12559.85 119.45 54742.62 88888.00 2013-05-24 09:50:28.750 144 12559.85 119.42 54742.62 88888.00 2013-05-24 09:50:28.875 144 12559.92 119.42 54742.60 88888.00 2013-05-24 09:50:29.000 144 12559.92 119.40 54742.57 88888.00 2013-05-24 09:50:29.125 144 12559.92 119.42 54742.60 88888.00 2013-05-24 09:50:29.250 144 12559.95 119.42 54742.60 88888.00 2013-05-24 09:50:29.375 144 12559.98 119.42 54742.60 88888.00 2013-05-24 09:50:29.500 144 12559.98 119.38 54742.62 88888.00 2013-05-24 09:50:29.625 144 12559.92 119.35 54742.60 88888.00 2013-05-24 09:50:29.750 144 12559.90 119.35 54742.60 88888.00 2013-05-24 09:50:29.875 144 12559.90 119.35 54742.62 88888.00 2013-05-24 09:50:30.000 144 12559.98 119.35 54742.60 88888.00 2013-05-24 09:50:30.125 144 12559.98 119.30 54742.62 88888.00 2013-05-24 09:50:30.250 144 12559.95 119.25 54742.62 88888.00 2013-05-24 09:50:30.375 144 12560.05 119.28 54742.62 88888.00 2013-05-24 09:50:30.500 144 12560.02 119.30 54742.62 88888.00 2013-05-24 09:50:30.625 144 12560.10 119.30 54742.65 88888.00 2013-05-24 09:50:30.750 144 12560.17 119.28 54742.62 88888.00 2013-05-24 09:50:30.875 144 12560.20 119.22 54742.62 88888.00 2013-05-24 09:50:31.000 144 12560.23 119.17 54742.62 88888.00 2013-05-24 09:50:31.125 144 12560.23 119.20 54742.62 88888.00 2013-05-24 09:50:31.250 144 12560.27 119.22 54742.65 88888.00 2013-05-24 09:50:31.375 144 12560.35 119.20 54742.65 88888.00 2013-05-24 09:50:31.500 144 12560.40 119.15 54742.62 88888.00 2013-05-24 09:50:31.625 144 12560.38 119.15 54742.68 88888.00 2013-05-24 09:50:31.750 144 12560.35 119.12 54742.65 88888.00 2013-05-24 09:50:31.875 144 12560.38 119.08 54742.62 88888.00 2013-05-24 09:50:32.000 144 12560.45 119.08 54742.62 88888.00 2013-05-24 09:50:32.125 144 12560.50 119.05 54742.65 88888.00 2013-05-24 09:50:32.250 144 12560.55 119.03 54742.60 88888.00 2013-05-24 09:50:32.375 144 12560.52 119.03 54742.62 88888.00 2013-05-24 09:50:32.500 144 12560.52 119.05 54742.62 88888.00 2013-05-24 09:50:32.625 144 12560.55 119.03 54742.65 88888.00 2013-05-24 09:50:32.750 144 12560.58 118.97 54742.62 88888.00 2013-05-24 09:50:32.875 144 12560.58 118.90 54742.60 88888.00 2013-05-24 09:50:33.000 144 12560.65 118.90 54742.60 88888.00 2013-05-24 09:50:33.125 144 12560.73 118.92 54742.62 88888.00 2013-05-24 09:50:33.250 144 12560.77 118.90 54742.62 88888.00 2013-05-24 09:50:33.375 144 12560.85 118.88 54742.62 88888.00 2013-05-24 09:50:33.500 144 12560.90 118.85 54742.60 88888.00 2013-05-24 09:50:33.625 144 12560.90 118.83 54742.60 88888.00 2013-05-24 09:50:33.750 144 12560.92 118.83 54742.60 88888.00 2013-05-24 09:50:33.875 144 12560.95 118.85 54742.60 88888.00 2013-05-24 09:50:34.000 144 12561.00 118.83 54742.60 88888.00 2013-05-24 09:50:34.125 144 12561.02 118.80 54742.60 88888.00 2013-05-24 09:50:34.250 144 12561.00 118.75 54742.62 88888.00 2013-05-24 09:50:34.375 144 12561.05 118.78 54742.60 88888.00 2013-05-24 09:50:34.500 144 12561.05 118.75 54742.60 88888.00 2013-05-24 09:50:34.625 144 12561.00 118.72 54742.60 88888.00 2013-05-24 09:50:34.750 144 12561.00 118.70 54742.57 88888.00 2013-05-24 09:50:34.875 144 12561.00 118.67 54742.60 88888.00 2013-05-24 09:50:35.000 144 12561.08 118.67 54742.62 88888.00 2013-05-24 09:50:35.125 144 12561.17 118.65 54742.62 88888.00 2013-05-24 09:50:35.250 144 12561.25 118.67 54742.60 88888.00 2013-05-24 09:50:35.375 144 12561.25 118.67 54742.62 88888.00 2013-05-24 09:50:35.500 144 12561.23 118.67 54742.65 88888.00 2013-05-24 09:50:35.625 144 12561.23 118.65 54742.62 88888.00 2013-05-24 09:50:35.750 144 12561.20 118.60 54742.62 88888.00 2013-05-24 09:50:35.875 144 12561.20 118.58 54742.62 88888.00 2013-05-24 09:50:36.000 144 12561.10 118.58 54742.62 88888.00 2013-05-24 09:50:36.125 144 12561.10 118.58 54742.62 88888.00 2013-05-24 09:50:36.250 144 12561.12 118.53 54742.62 88888.00 2013-05-24 09:50:36.375 144 12561.08 118.53 54742.62 88888.00 2013-05-24 09:50:36.500 144 12561.08 118.55 54742.68 88888.00 2013-05-24 09:50:36.625 144 12561.10 118.55 54742.68 88888.00 2013-05-24 09:50:36.750 144 12561.05 118.53 54742.65 88888.00 2013-05-24 09:50:36.875 144 12560.92 118.53 54742.68 88888.00 2013-05-24 09:50:37.000 144 12560.92 118.55 54742.70 88888.00 2013-05-24 09:50:37.125 144 12560.95 118.55 54742.72 88888.00 2013-05-24 09:50:37.250 144 12560.88 118.50 54742.75 88888.00 2013-05-24 09:50:37.375 144 12560.85 118.53 54742.72 88888.00 2013-05-24 09:50:37.500 144 12560.80 118.50 54742.72 88888.00 2013-05-24 09:50:37.625 144 12560.77 118.53 54742.78 88888.00 2013-05-24 09:50:37.750 144 12560.75 118.55 54742.80 88888.00 2013-05-24 09:50:37.875 144 12560.70 118.55 54742.80 88888.00 2013-05-24 09:50:38.000 144 12560.65 118.55 54742.80 88888.00 2013-05-24 09:50:38.125 144 12560.65 118.55 54742.82 88888.00 2013-05-24 09:50:38.250 144 12560.60 118.53 54742.85 88888.00 2013-05-24 09:50:38.375 144 12560.58 118.60 54742.85 88888.00 2013-05-24 09:50:38.500 144 12560.55 118.60 54742.85 88888.00 2013-05-24 09:50:38.625 144 12560.52 118.58 54742.85 88888.00 2013-05-24 09:50:38.750 144 12560.52 118.58 54742.88 88888.00 2013-05-24 09:50:38.875 144 12560.45 118.58 54742.90 88888.00 2013-05-24 09:50:39.000 144 12560.42 118.58 54742.90 88888.00 2013-05-24 09:50:39.125 144 12560.38 118.58 54742.93 88888.00 2013-05-24 09:50:39.250 144 12560.33 118.55 54742.95 88888.00 2013-05-24 09:50:39.375 144 12560.30 118.58 54742.97 88888.00 2013-05-24 09:50:39.500 144 12560.30 118.60 54743.00 88888.00 2013-05-24 09:50:39.625 144 12560.25 118.60 54743.00 88888.00 2013-05-24 09:50:39.750 144 12560.20 118.55 54743.00 88888.00 2013-05-24 09:50:39.875 144 12560.17 118.53 54743.00 88888.00 2013-05-24 09:50:40.000 144 12560.12 118.55 54743.03 88888.00 2013-05-24 09:50:40.125 144 12560.08 118.55 54743.03 88888.00 2013-05-24 09:50:40.250 144 12559.98 118.53 54743.07 88888.00 2013-05-24 09:50:40.375 144 12559.98 118.50 54743.05 88888.00 2013-05-24 09:50:40.500 144 12560.00 118.50 54743.07 88888.00 2013-05-24 09:50:40.625 144 12560.00 118.55 54743.10 88888.00 2013-05-24 09:50:40.750 144 12559.92 118.58 54743.12 88888.00 2013-05-24 09:50:40.875 144 12559.85 118.55 54743.12 88888.00 2013-05-24 09:50:41.000 144 12559.85 118.55 54743.15 88888.00 2013-05-24 09:50:41.125 144 12559.83 118.58 54743.18 88888.00 2013-05-24 09:50:41.250 144 12559.75 118.53 54743.18 88888.00 2013-05-24 09:50:41.375 144 12559.62 118.50 54743.18 88888.00 2013-05-24 09:50:41.500 144 12559.60 118.50 54743.20 88888.00 2013-05-24 09:50:41.625 144 12559.62 118.47 54743.20 88888.00 2013-05-24 09:50:41.750 144 12559.62 118.50 54743.20 88888.00 2013-05-24 09:50:41.875 144 12559.50 118.47 54743.18 88888.00 2013-05-24 09:50:42.000 144 12559.48 118.45 54743.20 88888.00 2013-05-24 09:50:42.125 144 12559.48 118.50 54743.22 88888.00 2013-05-24 09:50:42.250 144 12559.40 118.45 54743.22 88888.00 2013-05-24 09:50:42.375 144 12559.42 118.45 54743.25 88888.00 2013-05-24 09:50:42.500 144 12559.42 118.45 54743.28 88888.00 2013-05-24 09:50:42.625 144 12559.40 118.45 54743.28 88888.00 2013-05-24 09:50:42.750 144 12559.40 118.42 54743.28 88888.00 2013-05-24 09:50:42.875 144 12559.38 118.47 54743.32 88888.00 2013-05-24 09:50:43.000 144 12559.35 118.50 54743.32 88888.00 2013-05-24 09:50:43.125 144 12559.38 118.47 54743.32 88888.00 2013-05-24 09:50:43.250 144 12559.33 118.42 54743.32 88888.00 2013-05-24 09:50:43.375 144 12559.35 118.42 54743.32 88888.00 2013-05-24 09:50:43.500 144 12559.33 118.42 54743.30 88888.00 2013-05-24 09:50:43.625 144 12559.35 118.42 54743.28 88888.00 2013-05-24 09:50:43.750 144 12559.35 118.42 54743.28 88888.00 2013-05-24 09:50:43.875 144 12559.33 118.42 54743.32 88888.00 2013-05-24 09:50:44.000 144 12559.25 118.42 54743.32 88888.00 2013-05-24 09:50:44.125 144 12559.25 118.42 54743.35 88888.00 2013-05-24 09:50:44.250 144 12559.27 118.45 54743.35 88888.00 2013-05-24 09:50:44.375 144 12559.33 118.47 54743.35 88888.00 2013-05-24 09:50:44.500 144 12559.30 118.53 54743.35 88888.00 2013-05-24 09:50:44.625 144 12559.25 118.50 54743.32 88888.00 2013-05-24 09:50:44.750 144 12559.27 118.50 54743.32 88888.00 2013-05-24 09:50:44.875 144 12559.30 118.53 54743.35 88888.00 2013-05-24 09:50:45.000 144 12559.30 118.55 54743.35 88888.00 2013-05-24 09:50:45.125 144 12559.33 118.60 54743.38 88888.00 2013-05-24 09:50:45.250 144 12559.38 118.62 54743.35 88888.00 2013-05-24 09:50:45.375 144 12559.48 118.60 54743.35 88888.00 2013-05-24 09:50:45.500 144 12559.50 118.60 54743.32 88888.00 2013-05-24 09:50:45.625 144 12559.58 118.62 54743.32 88888.00 2013-05-24 09:50:45.750 144 12559.58 118.65 54743.30 88888.00 2013-05-24 09:50:45.875 144 12559.62 118.70 54743.32 88888.00 2013-05-24 09:50:46.000 144 12559.70 118.70 54743.28 88888.00 2013-05-24 09:50:46.125 144 12559.75 118.67 54743.28 88888.00 2013-05-24 09:50:46.250 144 12559.83 118.75 54743.30 88888.00 2013-05-24 09:50:46.375 144 12559.92 118.85 54743.30 88888.00 2013-05-24 09:50:46.500 144 12559.95 118.88 54743.30 88888.00 2013-05-24 09:50:46.625 144 12560.05 118.85 54743.28 88888.00 2013-05-24 09:50:46.750 144 12560.08 118.85 54743.28 88888.00 2013-05-24 09:50:46.875 144 12560.10 118.90 54743.28 88888.00 2013-05-24 09:50:47.000 144 12560.17 118.95 54743.30 88888.00 2013-05-24 09:50:47.125 144 12560.20 118.97 54743.30 88888.00 2013-05-24 09:50:47.250 144 12560.25 118.97 54743.28 88888.00 2013-05-24 09:50:47.375 144 12560.30 118.97 54743.28 88888.00 2013-05-24 09:50:47.500 144 12560.38 119.03 54743.28 88888.00 2013-05-24 09:50:47.625 144 12560.45 119.05 54743.25 88888.00 2013-05-24 09:50:47.750 144 12560.45 119.05 54743.22 88888.00 2013-05-24 09:50:47.875 144 12560.45 119.03 54743.22 88888.00 2013-05-24 09:50:48.000 144 12560.50 119.08 54743.22 88888.00 2013-05-24 09:50:48.125 144 12560.62 119.12 54743.22 88888.00 2013-05-24 09:50:48.250 144 12560.70 119.17 54743.25 88888.00 2013-05-24 09:50:48.375 144 12560.70 119.17 54743.25 88888.00 2013-05-24 09:50:48.500 144 12560.70 119.15 54743.22 88888.00 2013-05-24 09:50:48.625 144 12560.73 119.12 54743.18 88888.00 2013-05-24 09:50:48.750 144 12560.77 119.15 54743.20 88888.00 2013-05-24 09:50:48.875 144 12560.77 119.20 54743.18 88888.00 2013-05-24 09:50:49.000 144 12560.83 119.17 54743.20 88888.00 2013-05-24 09:50:49.125 144 12560.83 119.15 54743.20 88888.00 2013-05-24 09:50:49.250 144 12560.75 119.12 54743.18 88888.00 2013-05-24 09:50:49.375 144 12560.83 119.12 54743.20 88888.00 2013-05-24 09:50:49.500 144 12560.88 119.15 54743.20 88888.00 2013-05-24 09:50:49.625 144 12560.92 119.15 54743.20 88888.00 2013-05-24 09:50:49.750 144 12560.95 119.12 54743.20 88888.00 2013-05-24 09:50:49.875 144 12561.05 119.10 54743.18 88888.00 2013-05-24 09:50:50.000 144 12561.08 119.10 54743.18 88888.00 2013-05-24 09:50:50.125 144 12561.15 119.10 54743.20 88888.00 2013-05-24 09:50:50.250 144 12561.08 119.10 54743.18 88888.00 2013-05-24 09:50:50.375 144 12561.10 119.10 54743.18 88888.00 2013-05-24 09:50:50.500 144 12561.20 119.10 54743.20 88888.00 2013-05-24 09:50:50.625 144 12561.17 119.08 54743.20 88888.00 2013-05-24 09:50:50.750 144 12561.12 119.05 54743.20 88888.00 2013-05-24 09:50:50.875 144 12561.12 119.00 54743.18 88888.00 2013-05-24 09:50:51.000 144 12561.17 118.95 54743.20 88888.00 2013-05-24 09:50:51.125 144 12561.23 118.97 54743.18 88888.00 2013-05-24 09:50:51.250 144 12561.20 118.90 54743.22 88888.00 2013-05-24 09:50:51.375 144 12561.20 118.88 54743.20 88888.00 2013-05-24 09:50:51.500 144 12561.20 118.90 54743.22 88888.00 2013-05-24 09:50:51.625 144 12561.27 118.88 54743.22 88888.00 2013-05-24 09:50:51.750 144 12561.35 118.85 54743.22 88888.00 2013-05-24 09:50:51.875 144 12561.38 118.83 54743.25 88888.00 2013-05-24 09:50:52.000 144 12561.40 118.80 54743.25 88888.00 2013-05-24 09:50:52.125 144 12561.35 118.75 54743.25 88888.00 2013-05-24 09:50:52.250 144 12561.33 118.78 54743.25 88888.00 2013-05-24 09:50:52.375 144 12561.33 118.75 54743.25 88888.00 2013-05-24 09:50:52.500 144 12561.30 118.70 54743.28 88888.00 2013-05-24 09:50:52.625 144 12561.30 118.70 54743.25 88888.00 2013-05-24 09:50:52.750 144 12561.27 118.65 54743.28 88888.00 2013-05-24 09:50:52.875 144 12561.30 118.65 54743.28 88888.00 2013-05-24 09:50:53.000 144 12561.35 118.62 54743.28 88888.00 2013-05-24 09:50:53.125 144 12561.33 118.62 54743.30 88888.00 2013-05-24 09:50:53.250 144 12561.35 118.60 54743.30 88888.00 2013-05-24 09:50:53.375 144 12561.38 118.58 54743.28 88888.00 2013-05-24 09:50:53.500 144 12561.40 118.58 54743.28 88888.00 2013-05-24 09:50:53.625 144 12561.45 118.60 54743.30 88888.00 2013-05-24 09:50:53.750 144 12561.45 118.55 54743.25 88888.00 2013-05-24 09:50:53.875 144 12561.50 118.50 54743.25 88888.00 2013-05-24 09:50:54.000 144 12561.52 118.47 54743.25 88888.00 2013-05-24 09:50:54.125 144 12561.50 118.50 54743.25 88888.00 2013-05-24 09:50:54.250 144 12561.48 118.47 54743.25 88888.00 2013-05-24 09:50:54.375 144 12561.55 118.47 54743.30 88888.00 2013-05-24 09:50:54.500 144 12561.58 118.47 54743.32 88888.00 2013-05-24 09:50:54.625 144 12561.58 118.45 54743.30 88888.00 2013-05-24 09:50:54.750 144 12561.60 118.42 54743.28 88888.00 2013-05-24 09:50:54.875 144 12561.65 118.42 54743.28 88888.00 2013-05-24 09:50:55.000 144 12561.70 118.42 54743.32 88888.00 2013-05-24 09:50:55.125 144 12561.70 118.42 54743.32 88888.00 2013-05-24 09:50:55.250 144 12561.77 118.42 54743.32 88888.00 2013-05-24 09:50:55.375 144 12561.90 118.47 54743.30 88888.00 2013-05-24 09:50:55.500 144 12561.90 118.42 54743.30 88888.00 2013-05-24 09:50:55.625 144 12561.90 118.42 54743.28 88888.00 2013-05-24 09:50:55.750 144 12561.90 118.40 54743.28 88888.00 2013-05-24 09:50:55.875 144 12561.92 118.42 54743.28 88888.00 2013-05-24 09:50:56.000 144 12562.02 118.42 54743.28 88888.00 2013-05-24 09:50:56.125 144 12562.05 118.42 54743.30 88888.00 2013-05-24 09:50:56.250 144 12562.10 118.45 54743.30 88888.00 2013-05-24 09:50:56.375 144 12562.17 118.45 54743.30 88888.00 2013-05-24 09:50:56.500 144 12562.17 118.42 54743.30 88888.00 2013-05-24 09:50:56.625 144 12562.23 118.40 54743.32 88888.00 2013-05-24 09:50:56.750 144 12562.25 118.42 54743.30 88888.00 2013-05-24 09:50:56.875 144 12562.30 118.42 54743.25 88888.00 2013-05-24 09:50:57.000 144 12562.35 118.45 54743.22 88888.00 2013-05-24 09:50:57.125 144 12562.40 118.47 54743.28 88888.00 2013-05-24 09:50:57.250 144 12562.38 118.47 54743.28 88888.00 2013-05-24 09:50:57.375 144 12562.40 118.45 54743.25 88888.00 2013-05-24 09:50:57.500 144 12562.48 118.45 54743.25 88888.00 2013-05-24 09:50:57.625 144 12562.55 118.47 54743.22 88888.00 2013-05-24 09:50:57.750 144 12562.58 118.50 54743.25 88888.00 2013-05-24 09:50:57.875 144 12562.60 118.50 54743.25 88888.00 2013-05-24 09:50:58.000 144 12562.62 118.50 54743.25 88888.00 2013-05-24 09:50:58.125 144 12562.62 118.47 54743.25 88888.00 2013-05-24 09:50:58.250 144 12562.60 118.45 54743.25 88888.00 2013-05-24 09:50:58.375 144 12562.60 118.42 54743.20 88888.00 2013-05-24 09:50:58.500 144 12562.62 118.47 54743.20 88888.00 2013-05-24 09:50:58.625 144 12562.70 118.50 54743.25 88888.00 2013-05-24 09:50:58.750 144 12562.75 118.47 54743.25 88888.00 2013-05-24 09:50:58.875 144 12562.77 118.45 54743.25 88888.00 2013-05-24 09:50:59.000 144 12562.80 118.42 54743.22 88888.00 2013-05-24 09:50:59.125 144 12562.85 118.47 54743.28 88888.00 2013-05-24 09:50:59.250 144 12562.85 118.45 54743.30 88888.00 2013-05-24 09:50:59.375 144 12562.88 118.42 54743.28 88888.00 2013-05-24 09:50:59.500 144 12562.88 118.42 54743.30 88888.00 2013-05-24 09:50:59.625 144 12562.83 118.40 54743.30 88888.00 2013-05-24 09:50:59.750 144 12562.83 118.38 54743.28 88888.00 2013-05-24 09:50:59.875 144 12562.85 118.40 54743.30 88888.00 2013-05-24 09:51:00.000 144 12562.88 118.40 54743.30 88888.00 2013-05-24 09:51:00.125 144 12562.85 118.38 54743.32 88888.00 2013-05-24 09:51:00.250 144 12562.75 118.38 54743.30 88888.00 2013-05-24 09:51:00.375 144 12562.70 118.38 54743.35 88888.00 2013-05-24 09:51:00.500 144 12562.70 118.35 54743.32 88888.00 2013-05-24 09:51:00.625 144 12562.70 118.33 54743.35 88888.00 2013-05-24 09:51:00.750 144 12562.70 118.35 54743.35 88888.00 2013-05-24 09:51:00.875 144 12562.73 118.38 54743.32 88888.00 2013-05-24 09:51:01.000 144 12562.73 118.35 54743.32 88888.00 2013-05-24 09:51:01.125 144 12562.65 118.35 54743.32 88888.00 2013-05-24 09:51:01.250 144 12562.60 118.33 54743.35 88888.00 2013-05-24 09:51:01.375 144 12562.58 118.38 54743.32 88888.00 2013-05-24 09:51:01.500 144 12562.60 118.38 54743.35 88888.00 2013-05-24 09:51:01.625 144 12562.60 118.38 54743.38 88888.00 2013-05-24 09:51:01.750 144 12562.55 118.33 54743.38 88888.00 2013-05-24 09:51:01.875 144 12562.55 118.33 54743.38 88888.00 2013-05-24 09:51:02.000 144 12562.45 118.35 54743.40 88888.00 2013-05-24 09:51:02.125 144 12562.38 118.35 54743.40 88888.00 2013-05-24 09:51:02.250 144 12562.27 118.35 54743.43 88888.00 2013-05-24 09:51:02.375 144 12562.27 118.35 54743.45 88888.00 2013-05-24 09:51:02.500 144 12562.27 118.35 54743.43 88888.00 2013-05-24 09:51:02.625 144 12562.30 118.35 54743.43 88888.00 2013-05-24 09:51:02.750 144 12562.17 118.35 54743.45 88888.00 2013-05-24 09:51:02.875 144 12562.15 118.38 54743.45 88888.00 2013-05-24 09:51:03.000 144 12562.17 118.38 54743.47 88888.00 2013-05-24 09:51:03.125 144 12562.12 118.38 54743.47 88888.00 2013-05-24 09:51:03.250 144 12562.00 118.35 54743.50 88888.00 2013-05-24 09:51:03.375 144 12561.98 118.38 54743.47 88888.00 2013-05-24 09:51:03.500 144 12561.92 118.40 54743.50 88888.00 2013-05-24 09:51:03.625 144 12561.90 118.40 54743.53 88888.00 2013-05-24 09:51:03.750 144 12561.85 118.38 54743.50 88888.00 2013-05-24 09:51:03.875 144 12561.80 118.38 54743.53 88888.00 2013-05-24 09:51:04.000 144 12561.80 118.35 54743.53 88888.00 2013-05-24 09:51:04.125 144 12561.83 118.38 54743.55 88888.00 2013-05-24 09:51:04.250 144 12561.77 118.35 54743.57 88888.00 2013-05-24 09:51:04.375 144 12561.73 118.38 54743.60 88888.00 2013-05-24 09:51:04.500 144 12561.65 118.35 54743.60 88888.00 2013-05-24 09:51:04.625 144 12561.65 118.33 54743.57 88888.00 2013-05-24 09:51:04.750 144 12561.65 118.33 54743.60 88888.00 2013-05-24 09:51:04.875 144 12561.58 118.33 54743.60 88888.00 2013-05-24 09:51:05.000 144 12561.50 118.30 54743.57 88888.00 2013-05-24 09:51:05.125 144 12561.52 118.33 54743.62 88888.00 2013-05-24 09:51:05.250 144 12561.48 118.30 54743.62 88888.00 2013-05-24 09:51:05.375 144 12561.40 118.28 54743.65 88888.00 2013-05-24 09:51:05.500 144 12561.33 118.25 54743.62 88888.00 2013-05-24 09:51:05.625 144 12561.33 118.25 54743.65 88888.00 2013-05-24 09:51:05.750 144 12561.25 118.22 54743.65 88888.00 2013-05-24 09:51:05.875 144 12561.15 118.20 54743.65 88888.00 2013-05-24 09:51:06.000 144 12561.15 118.17 54743.65 88888.00 2013-05-24 09:51:06.125 144 12561.10 118.10 54743.70 88888.00 2013-05-24 09:51:06.250 144 12561.05 118.10 54743.72 88888.00 2013-05-24 09:51:06.375 144 12561.02 118.10 54743.70 88888.00 2013-05-24 09:51:06.500 144 12561.05 118.05 54743.70 88888.00 2013-05-24 09:51:06.625 144 12561.00 118.03 54743.72 88888.00 2013-05-24 09:51:06.750 144 12560.90 118.05 54743.75 88888.00 2013-05-24 09:51:06.875 144 12560.85 118.03 54743.75 88888.00 2013-05-24 09:51:07.000 144 12560.75 118.05 54743.75 88888.00 2013-05-24 09:51:07.125 144 12560.73 118.05 54743.78 88888.00 2013-05-24 09:51:07.250 144 12560.73 118.00 54743.82 88888.00 2013-05-24 09:51:07.375 144 12560.75 118.05 54743.80 88888.00 2013-05-24 09:51:07.500 144 12560.70 118.05 54743.80 88888.00 2013-05-24 09:51:07.625 144 12560.62 118.03 54743.80 88888.00 2013-05-24 09:51:07.750 144 12560.62 117.97 54743.80 88888.00 2013-05-24 09:51:07.875 144 12560.60 117.97 54743.82 88888.00 2013-05-24 09:51:08.000 144 12560.52 117.97 54743.82 88888.00 2013-05-24 09:51:08.125 144 12560.50 118.05 54743.88 88888.00 2013-05-24 09:51:08.250 144 12560.52 118.03 54743.90 88888.00 2013-05-24 09:51:08.375 144 12560.50 118.00 54743.90 88888.00 2013-05-24 09:51:08.500 144 12560.45 117.97 54743.93 88888.00 2013-05-24 09:51:08.625 144 12560.40 117.95 54743.95 88888.00 2013-05-24 09:51:08.750 144 12560.30 117.97 54743.95 88888.00 2013-05-24 09:51:08.875 144 12560.27 118.00 54743.95 88888.00 2013-05-24 09:51:09.000 144 12560.17 117.95 54743.95 88888.00 2013-05-24 09:51:09.125 144 12560.10 117.95 54743.97 88888.00 2013-05-24 09:51:09.250 144 12560.10 117.97 54743.97 88888.00 2013-05-24 09:51:09.375 144 12560.12 117.95 54744.00 88888.00 2013-05-24 09:51:09.500 144 12560.10 117.92 54744.00 88888.00 2013-05-24 09:51:09.625 144 12560.15 117.97 54744.03 88888.00 2013-05-24 09:51:09.750 144 12560.12 117.95 54744.05 88888.00 2013-05-24 09:51:09.875 144 12560.10 117.95 54744.03 88888.00 2013-05-24 09:51:10.000 144 12560.17 117.95 54744.03 88888.00 2013-05-24 09:51:10.125 144 12560.23 117.92 54744.07 88888.00 2013-05-24 09:51:10.250 144 12560.12 117.88 54744.12 88888.00 2013-05-24 09:51:10.375 144 12560.12 117.88 54744.07 88888.00 2013-05-24 09:51:10.500 144 12560.17 117.88 54744.07 88888.00 2013-05-24 09:51:10.625 144 12560.27 117.88 54744.10 88888.00 2013-05-24 09:51:10.750 144 12560.25 117.83 54744.07 88888.00 2013-05-24 09:51:10.875 144 12560.27 117.83 54744.07 88888.00 2013-05-24 09:51:11.000 144 12560.25 117.78 54744.07 88888.00 2013-05-24 09:51:11.125 144 12560.27 117.78 54744.10 88888.00 2013-05-24 09:51:11.250 144 12560.27 117.83 54744.12 88888.00 2013-05-24 09:51:11.375 144 12560.35 117.78 54744.10 88888.00 2013-05-24 09:51:11.500 144 12560.40 117.78 54744.12 88888.00 2013-05-24 09:51:11.625 144 12560.48 117.78 54744.12 88888.00 2013-05-24 09:51:11.750 144 12560.55 117.78 54744.15 88888.00 2013-05-24 09:51:11.875 144 12560.62 117.78 54744.15 88888.00 2013-05-24 09:51:12.000 144 12560.67 117.78 54744.15 88888.00 2013-05-24 09:51:12.125 144 12560.73 117.78 54744.15 88888.00 2013-05-24 09:51:12.250 144 12560.73 117.72 54744.12 88888.00 2013-05-24 09:51:12.375 144 12560.83 117.72 54744.12 88888.00 2013-05-24 09:51:12.500 144 12560.92 117.70 54744.15 88888.00 2013-05-24 09:51:12.625 144 12560.98 117.72 54744.15 88888.00 2013-05-24 09:51:12.750 144 12561.00 117.72 54744.15 88888.00 2013-05-24 09:51:12.875 144 12560.98 117.67 54744.15 88888.00 2013-05-24 09:51:13.000 144 12561.10 117.65 54744.15 88888.00 2013-05-24 09:51:13.125 144 12561.17 117.67 54744.15 88888.00 2013-05-24 09:51:13.250 144 12561.27 117.67 54744.15 88888.00 2013-05-24 09:51:13.375 144 12561.33 117.70 54744.15 88888.00 2013-05-24 09:51:13.500 144 12561.33 117.67 54744.18 88888.00 2013-05-24 09:51:13.625 144 12561.30 117.67 54744.18 88888.00 2013-05-24 09:51:13.750 144 12561.33 117.67 54744.18 88888.00 2013-05-24 09:51:13.875 144 12561.35 117.67 54744.18 88888.00 2013-05-24 09:51:14.000 144 12561.38 117.72 54744.18 88888.00 2013-05-24 09:51:14.125 144 12561.40 117.72 54744.18 88888.00 2013-05-24 09:51:14.250 144 12561.35 117.70 54744.18 88888.00 2013-05-24 09:51:14.375 144 12561.38 117.67 54744.15 88888.00 2013-05-24 09:51:14.500 144 12561.40 117.72 54744.18 88888.00 2013-05-24 09:51:14.625 144 12561.42 117.70 54744.20 88888.00 2013-05-24 09:51:14.750 144 12561.50 117.75 54744.25 88888.00 2013-05-24 09:51:14.875 144 12561.55 117.75 54744.25 88888.00 2013-05-24 09:51:15.000 144 12561.55 117.78 54744.22 88888.00 2013-05-24 09:51:15.125 144 12561.55 117.80 54744.22 88888.00 2013-05-24 09:51:15.250 144 12561.45 117.80 54744.28 88888.00 2013-05-24 09:51:15.375 144 12561.48 117.85 54744.30 88888.00 2013-05-24 09:51:15.500 144 12561.50 117.85 54744.30 88888.00 2013-05-24 09:51:15.625 144 12561.45 117.85 54744.32 88888.00 2013-05-24 09:51:15.750 144 12561.40 117.88 54744.30 88888.00 2013-05-24 09:51:15.875 144 12561.38 117.88 54744.32 88888.00 2013-05-24 09:51:16.000 144 12561.40 117.90 54744.32 88888.00 2013-05-24 09:51:16.125 144 12561.38 117.92 54744.35 88888.00 2013-05-24 09:51:16.250 144 12561.33 117.92 54744.40 88888.00 2013-05-24 09:51:16.375 144 12561.30 117.95 54744.43 88888.00 2013-05-24 09:51:16.500 144 12561.33 117.92 54744.43 88888.00 2013-05-24 09:51:16.625 144 12561.35 117.95 54744.40 88888.00 2013-05-24 09:51:16.750 144 12561.38 117.97 54744.43 88888.00 2013-05-24 09:51:16.875 144 12561.35 118.00 54744.47 88888.00 2013-05-24 09:51:17.000 144 12561.35 118.03 54744.45 88888.00 2013-05-24 09:51:17.125 144 12561.25 118.05 54744.50 88888.00 2013-05-24 09:51:17.250 144 12561.20 118.03 54744.53 88888.00 2013-05-24 09:51:17.375 144 12561.20 118.05 54744.53 88888.00 2013-05-24 09:51:17.500 144 12561.17 118.00 54744.53 88888.00 2013-05-24 09:51:17.625 144 12561.15 118.03 54744.53 88888.00 2013-05-24 09:51:17.750 144 12561.10 118.05 54744.55 88888.00 2013-05-24 09:51:17.875 144 12561.10 118.08 54744.57 88888.00 2013-05-24 09:51:18.000 144 12561.08 118.05 54744.55 88888.00 2013-05-24 09:51:18.125 144 12561.05 118.00 54744.55 88888.00 2013-05-24 09:51:18.250 144 12561.00 118.05 54744.57 88888.00 2013-05-24 09:51:18.375 144 12561.02 118.10 54744.65 88888.00 2013-05-24 09:51:18.500 144 12561.05 118.05 54744.62 88888.00 2013-05-24 09:51:18.625 144 12561.08 118.05 54744.62 88888.00 2013-05-24 09:51:18.750 144 12561.15 118.10 54744.60 88888.00 2013-05-24 09:51:18.875 144 12561.17 118.10 54744.65 88888.00 2013-05-24 09:51:19.000 144 12561.20 118.10 54744.68 88888.00 2013-05-24 09:51:19.125 144 12561.17 118.12 54744.72 88888.00 2013-05-24 09:51:19.250 144 12561.10 118.10 54744.70 88888.00 2013-05-24 09:51:19.375 144 12561.12 118.12 54744.70 88888.00 2013-05-24 09:51:19.500 144 12561.15 118.10 54744.68 88888.00 2013-05-24 09:51:19.625 144 12561.17 118.10 54744.70 88888.00 2013-05-24 09:51:19.750 144 12561.25 118.10 54744.72 88888.00 2013-05-24 09:51:19.875 144 12561.35 118.10 54744.72 88888.00 2013-05-24 09:51:20.000 144 12561.33 118.10 54744.72 88888.00 2013-05-24 09:51:20.125 144 12561.35 118.10 54744.75 88888.00 2013-05-24 09:51:20.250 144 12561.38 118.08 54744.75 88888.00 2013-05-24 09:51:20.375 144 12561.45 118.15 54744.80 88888.00 2013-05-24 09:51:20.500 144 12561.45 118.15 54744.82 88888.00 2013-05-24 09:51:20.625 144 12561.45 118.12 54744.82 88888.00 2013-05-24 09:51:20.750 144 12561.50 118.15 54744.82 88888.00 2013-05-24 09:51:20.875 144 12561.52 118.17 54744.82 88888.00 2013-05-24 09:51:21.000 144 12561.50 118.20 54744.82 88888.00 2013-05-24 09:51:21.125 144 12561.52 118.22 54744.82 88888.00 2013-05-24 09:51:21.250 144 12561.52 118.22 54744.85 88888.00 2013-05-24 09:51:21.375 144 12561.58 118.22 54744.82 88888.00 2013-05-24 09:51:21.500 144 12561.60 118.17 54744.82 88888.00 2013-05-24 09:51:21.625 144 12561.67 118.22 54744.82 88888.00 2013-05-24 09:51:21.750 144 12561.62 118.20 54744.85 88888.00 2013-05-24 09:51:21.875 144 12561.65 118.22 54744.88 88888.00 2013-05-24 09:51:22.000 144 12561.70 118.28 54744.88 88888.00 2013-05-24 09:51:22.125 144 12561.70 118.30 54744.88 88888.00 2013-05-24 09:51:22.250 144 12561.75 118.28 54744.85 88888.00 2013-05-24 09:51:22.375 144 12561.80 118.30 54744.85 88888.00 2013-05-24 09:51:22.500 144 12561.80 118.30 54744.88 88888.00 2013-05-24 09:51:22.625 144 12561.75 118.33 54744.82 88888.00 2013-05-24 09:51:22.750 144 12561.70 118.33 54744.85 88888.00 2013-05-24 09:51:22.875 144 12561.75 118.35 54744.88 88888.00 2013-05-24 09:51:23.000 144 12561.85 118.35 54744.90 88888.00 2013-05-24 09:51:23.125 144 12561.85 118.38 54744.90 88888.00 2013-05-24 09:51:23.250 144 12561.73 118.35 54744.93 88888.00 2013-05-24 09:51:23.375 144 12561.73 118.35 54744.90 88888.00 2013-05-24 09:51:23.500 144 12561.80 118.33 54744.90 88888.00 2013-05-24 09:51:23.625 144 12561.80 118.35 54744.90 88888.00 2013-05-24 09:51:23.750 144 12561.73 118.38 54744.90 88888.00 2013-05-24 09:51:23.875 144 12561.60 118.38 54744.90 88888.00 2013-05-24 09:51:24.000 144 12561.60 118.38 54744.93 88888.00 2013-05-24 09:51:24.125 144 12561.58 118.38 54744.97 88888.00 2013-05-24 09:51:24.250 144 12561.55 118.38 54745.00 88888.00 2013-05-24 09:51:24.375 144 12561.55 118.42 54744.97 88888.00 2013-05-24 09:51:24.500 144 12561.50 118.40 54744.97 88888.00 2013-05-24 09:51:24.625 144 12561.42 118.40 54745.03 88888.00 2013-05-24 09:51:24.750 144 12561.40 118.45 54745.00 88888.00 2013-05-24 09:51:24.875 144 12561.38 118.45 54744.97 88888.00 2013-05-24 09:51:25.000 144 12561.33 118.42 54745.03 88888.00 2013-05-24 09:51:25.125 144 12561.35 118.45 54745.07 88888.00 2013-05-24 09:51:25.250 144 12561.27 118.42 54745.07 88888.00 2013-05-24 09:51:25.375 144 12561.25 118.40 54745.05 88888.00 2013-05-24 09:51:25.500 144 12561.20 118.42 54745.05 88888.00 2013-05-24 09:51:25.625 144 12561.12 118.47 54745.10 88888.00 2013-05-24 09:51:25.750 144 12561.10 118.45 54745.10 88888.00 2013-05-24 09:51:25.875 144 12561.05 118.45 54745.07 88888.00 2013-05-24 09:51:26.000 144 12561.00 118.42 54745.07 88888.00 2013-05-24 09:51:26.125 144 12560.92 118.45 54745.10 88888.00 2013-05-24 09:51:26.250 144 12560.88 118.47 54745.15 88888.00 2013-05-24 09:51:26.375 144 12560.85 118.50 54745.12 88888.00 2013-05-24 09:51:26.500 144 12560.80 118.55 54745.15 88888.00 2013-05-24 09:51:26.625 144 12560.77 118.58 54745.18 88888.00 2013-05-24 09:51:26.750 144 12560.73 118.60 54745.20 88888.00 2013-05-24 09:51:26.875 144 12560.65 118.62 54745.20 88888.00 2013-05-24 09:51:27.000 144 12560.58 118.62 54745.20 88888.00 2013-05-24 09:51:27.125 144 12560.58 118.65 54745.22 88888.00 2013-05-24 09:51:27.250 144 12560.58 118.62 54745.20 88888.00 2013-05-24 09:51:27.375 144 12560.58 118.65 54745.20 88888.00 2013-05-24 09:51:27.500 144 12560.52 118.70 54745.22 88888.00 2013-05-24 09:51:27.625 144 12560.48 118.70 54745.22 88888.00 2013-05-24 09:51:27.750 144 12560.52 118.67 54745.25 88888.00 2013-05-24 09:51:27.875 144 12560.52 118.72 54745.30 88888.00 2013-05-24 09:51:28.000 144 12560.45 118.72 54745.25 88888.00 2013-05-24 09:51:28.125 144 12560.40 118.75 54745.25 88888.00 2013-05-24 09:51:28.250 144 12560.38 118.78 54745.30 88888.00 2013-05-24 09:51:28.375 144 12560.45 118.83 54745.32 88888.00 2013-05-24 09:51:28.500 144 12560.42 118.85 54745.35 88888.00 2013-05-24 09:51:28.625 144 12560.38 118.85 54745.30 88888.00 2013-05-24 09:51:28.750 144 12560.30 118.85 54745.32 88888.00 2013-05-24 09:51:28.875 144 12560.25 118.88 54745.35 88888.00 2013-05-24 09:51:29.000 144 12560.23 118.85 54745.35 88888.00 2013-05-24 09:51:29.125 144 12560.23 118.83 54745.32 88888.00 2013-05-24 09:51:29.250 144 12560.25 118.83 54745.32 88888.00 2013-05-24 09:51:29.375 144 12560.25 118.88 54745.32 88888.00 2013-05-24 09:51:29.500 144 12560.27 118.88 54745.35 88888.00 2013-05-24 09:51:29.625 144 12560.17 118.88 54745.38 88888.00 2013-05-24 09:51:29.750 144 12560.17 118.85 54745.38 88888.00 2013-05-24 09:51:29.875 144 12560.20 118.90 54745.38 88888.00 2013-05-24 09:51:30.000 144 12560.23 118.90 54745.35 88888.00 2013-05-24 09:51:30.125 144 12560.23 118.92 54745.38 88888.00 2013-05-24 09:51:30.250 144 12560.25 118.90 54745.38 88888.00 2013-05-24 09:51:30.375 144 12560.25 118.85 54745.35 88888.00 2013-05-24 09:51:30.500 144 12560.23 118.83 54745.35 88888.00 2013-05-24 09:51:30.625 144 12560.27 118.90 54745.40 88888.00 2013-05-24 09:51:30.750 144 12560.33 118.92 54745.43 88888.00 2013-05-24 09:51:30.875 144 12560.27 118.90 54745.43 88888.00 2013-05-24 09:51:31.000 144 12560.25 118.85 54745.38 88888.00 2013-05-24 09:51:31.125 144 12560.30 118.83 54745.38 88888.00 2013-05-24 09:51:31.250 144 12560.33 118.80 54745.40 88888.00 2013-05-24 09:51:31.375 144 12560.35 118.85 54745.43 88888.00 2013-05-24 09:51:31.500 144 12560.40 118.80 54745.43 88888.00 2013-05-24 09:51:31.625 144 12560.40 118.80 54745.40 88888.00 2013-05-24 09:51:31.750 144 12560.38 118.78 54745.45 88888.00 2013-05-24 09:51:31.875 144 12560.33 118.72 54745.43 88888.00 2013-05-24 09:51:32.000 144 12560.27 118.70 54745.38 88888.00 2013-05-24 09:51:32.125 144 12560.33 118.75 54745.40 88888.00 2013-05-24 09:51:32.250 144 12560.33 118.72 54745.43 88888.00 2013-05-24 09:51:32.375 144 12560.40 118.72 54745.40 88888.00 2013-05-24 09:51:32.500 144 12560.40 118.67 54745.40 88888.00 2013-05-24 09:51:32.625 144 12560.40 118.67 54745.40 88888.00 2013-05-24 09:51:32.750 144 12560.35 118.67 54745.43 88888.00 2013-05-24 09:51:32.875 144 12560.27 118.62 54745.40 88888.00 2013-05-24 09:51:33.000 144 12560.35 118.60 54745.40 88888.00 2013-05-24 09:51:33.125 144 12560.40 118.55 54745.43 88888.00 2013-05-24 09:51:33.250 144 12560.42 118.53 54745.40 88888.00 2013-05-24 09:51:33.375 144 12560.45 118.50 54745.40 88888.00 2013-05-24 09:51:33.500 144 12560.48 118.50 54745.40 88888.00 2013-05-24 09:51:33.625 144 12560.50 118.47 54745.40 88888.00 2013-05-24 09:51:33.750 144 12560.50 118.45 54745.40 88888.00 2013-05-24 09:51:33.875 144 12560.50 118.47 54745.38 88888.00 2013-05-24 09:51:34.000 144 12560.52 118.47 54745.40 88888.00 2013-05-24 09:51:34.125 144 12560.65 118.45 54745.40 88888.00 2013-05-24 09:51:34.250 144 12560.70 118.40 54745.43 88888.00 2013-05-24 09:51:34.375 144 12560.67 118.40 54745.40 88888.00 2013-05-24 09:51:34.500 144 12560.73 118.38 54745.38 88888.00 2013-05-24 09:51:34.625 144 12560.77 118.38 54745.40 88888.00 2013-05-24 09:51:34.750 144 12560.85 118.38 54745.43 88888.00 2013-05-24 09:51:34.875 144 12560.88 118.38 54745.43 88888.00 2013-05-24 09:51:35.000 144 12560.90 118.38 54745.40 88888.00 2013-05-24 09:51:35.125 144 12560.92 118.35 54745.40 88888.00 2013-05-24 09:51:35.250 144 12560.95 118.35 54745.45 88888.00 2013-05-24 09:51:35.375 144 12561.02 118.35 54745.43 88888.00 2013-05-24 09:51:35.500 144 12561.15 118.33 54745.40 88888.00 2013-05-24 09:51:35.625 144 12561.20 118.33 54745.40 88888.00 2013-05-24 09:51:35.750 144 12561.23 118.30 54745.43 88888.00 2013-05-24 09:51:35.875 144 12561.27 118.30 54745.43 88888.00 2013-05-24 09:51:36.000 144 12561.40 118.33 54745.43 88888.00 2013-05-24 09:51:36.125 144 12561.48 118.38 54745.45 88888.00 2013-05-24 09:51:36.250 144 12561.48 118.38 54745.43 88888.00 2013-05-24 09:51:36.375 144 12561.58 118.38 54745.43 88888.00 2013-05-24 09:51:36.500 144 12561.62 118.40 54745.43 88888.00 2013-05-24 09:51:36.625 144 12561.65 118.40 54745.43 88888.00 2013-05-24 09:51:36.750 144 12561.58 118.42 54745.43 88888.00 2013-05-24 09:51:36.875 144 12561.65 118.42 54745.38 88888.00 2013-05-24 09:51:37.000 144 12561.67 118.47 54745.38 88888.00 2013-05-24 09:51:37.125 144 12561.67 118.47 54745.40 88888.00 2013-05-24 09:51:37.250 144 12561.65 118.53 54745.40 88888.00 2013-05-24 09:51:37.375 144 12561.67 118.55 54745.40 88888.00 2013-05-24 09:51:37.500 144 12561.77 118.58 54745.40 88888.00 2013-05-24 09:51:37.625 144 12561.75 118.53 54745.40 88888.00 2013-05-24 09:51:37.750 144 12561.77 118.58 54745.38 88888.00 2013-05-24 09:51:37.875 144 12561.80 118.60 54745.35 88888.00 2013-05-24 09:51:38.000 144 12561.83 118.62 54745.35 88888.00 2013-05-24 09:51:38.125 144 12561.85 118.65 54745.38 88888.00 2013-05-24 09:51:38.250 144 12561.80 118.65 54745.35 88888.00 2013-05-24 09:51:38.375 144 12561.80 118.65 54745.32 88888.00 2013-05-24 09:51:38.500 144 12561.85 118.70 54745.32 88888.00 2013-05-24 09:51:38.625 144 12561.90 118.72 54745.35 88888.00 2013-05-24 09:51:38.750 144 12561.92 118.75 54745.30 88888.00 2013-05-24 09:51:38.875 144 12561.98 118.78 54745.32 88888.00 2013-05-24 09:51:39.000 144 12562.00 118.83 54745.35 88888.00 2013-05-24 09:51:39.125 144 12561.92 118.85 54745.35 88888.00 2013-05-24 09:51:39.250 144 12561.92 118.83 54745.30 88888.00 2013-05-24 09:51:39.375 144 12561.95 118.88 54745.28 88888.00 2013-05-24 09:51:39.500 144 12561.92 118.88 54745.28 88888.00 2013-05-24 09:51:39.625 144 12561.95 118.85 54745.28 88888.00 2013-05-24 09:51:39.750 144 12562.00 118.88 54745.28 88888.00 2013-05-24 09:51:39.875 144 12562.02 118.92 54745.28 88888.00 2013-05-24 09:51:40.000 144 12562.02 118.90 54745.25 88888.00 2013-05-24 09:51:40.125 144 12562.02 118.90 54745.25 88888.00 2013-05-24 09:51:40.250 144 12561.95 118.90 54745.25 88888.00 2013-05-24 09:51:40.375 144 12562.00 118.92 54745.25 88888.00 2013-05-24 09:51:40.500 144 12562.12 118.92 54745.25 88888.00 2013-05-24 09:51:40.625 144 12562.10 118.97 54745.25 88888.00 2013-05-24 09:51:40.750 144 12562.08 118.97 54745.28 88888.00 2013-05-24 09:51:40.875 144 12562.00 118.95 54745.28 88888.00 2013-05-24 09:51:41.000 144 12562.02 118.95 54745.25 88888.00 2013-05-24 09:51:41.125 144 12562.02 118.92 54745.25 88888.00 2013-05-24 09:51:41.250 144 12561.95 118.90 54745.22 88888.00 2013-05-24 09:51:41.375 144 12562.02 118.95 54745.20 88888.00 2013-05-24 09:51:41.500 144 12562.00 119.00 54745.25 88888.00 2013-05-24 09:51:41.625 144 12562.00 118.97 54745.25 88888.00 2013-05-24 09:51:41.750 144 12561.98 118.95 54745.22 88888.00 2013-05-24 09:51:41.875 144 12562.00 118.97 54745.20 88888.00 2013-05-24 09:51:42.000 144 12562.00 118.95 54745.22 88888.00 2013-05-24 09:51:42.125 144 12561.95 118.92 54745.20 88888.00 2013-05-24 09:51:42.250 144 12561.90 118.90 54745.20 88888.00 2013-05-24 09:51:42.375 144 12561.92 118.90 54745.20 88888.00 2013-05-24 09:51:42.500 144 12561.88 118.90 54745.22 88888.00 2013-05-24 09:51:42.625 144 12561.88 118.90 54745.20 88888.00 2013-05-24 09:51:42.750 144 12561.83 118.88 54745.18 88888.00 2013-05-24 09:51:42.875 144 12561.77 118.88 54745.20 88888.00 2013-05-24 09:51:43.000 144 12561.80 118.88 54745.20 88888.00 2013-05-24 09:51:43.125 144 12561.83 118.92 54745.20 88888.00 2013-05-24 09:51:43.250 144 12561.73 118.88 54745.20 88888.00 2013-05-24 09:51:43.375 144 12561.70 118.83 54745.18 88888.00 2013-05-24 09:51:43.500 144 12561.65 118.78 54745.20 88888.00 2013-05-24 09:51:43.625 144 12561.60 118.80 54745.20 88888.00 2013-05-24 09:51:43.750 144 12561.55 118.80 54745.22 88888.00 2013-05-24 09:51:43.875 144 12561.52 118.85 54745.22 88888.00 2013-05-24 09:51:44.000 144 12561.50 118.78 54745.22 88888.00 2013-05-24 09:51:44.125 144 12561.48 118.78 54745.22 88888.00 2013-05-24 09:51:44.250 144 12561.40 118.78 54745.20 88888.00 2013-05-24 09:51:44.375 144 12561.38 118.80 54745.28 88888.00 2013-05-24 09:51:44.500 144 12561.27 118.83 54745.30 88888.00 2013-05-24 09:51:44.625 144 12561.20 118.83 54745.30 88888.00 2013-05-24 09:51:44.750 144 12561.15 118.80 54745.32 88888.00 2013-05-24 09:51:44.875 144 12561.12 118.83 54745.30 88888.00 2013-05-24 09:51:45.000 144 12561.02 118.85 54745.32 88888.00 2013-05-24 09:51:45.125 144 12560.95 118.85 54745.35 88888.00 2013-05-24 09:51:45.250 144 12560.90 118.83 54745.35 88888.00 2013-05-24 09:51:45.375 144 12560.88 118.80 54745.30 88888.00 2013-05-24 09:51:45.500 144 12560.83 118.78 54745.32 88888.00 2013-05-24 09:51:45.625 144 12560.80 118.80 54745.38 88888.00 2013-05-24 09:51:45.750 144 12560.80 118.85 54745.43 88888.00 2013-05-24 09:51:45.875 144 12560.77 118.85 54745.43 88888.00 2013-05-24 09:51:46.000 144 12560.77 118.85 54745.40 88888.00 2013-05-24 09:51:46.125 144 12560.73 118.88 54745.45 88888.00 2013-05-24 09:51:46.250 144 12560.65 118.92 54745.47 88888.00 2013-05-24 09:51:46.375 144 12560.62 118.95 54745.47 88888.00 2013-05-24 09:51:46.500 144 12560.52 118.92 54745.47 88888.00 2013-05-24 09:51:46.625 144 12560.48 118.88 54745.50 88888.00 2013-05-24 09:51:46.750 144 12560.45 118.95 54745.55 88888.00 2013-05-24 09:51:46.875 144 12560.42 118.95 54745.55 88888.00 2013-05-24 09:51:47.000 144 12560.35 118.97 54745.57 88888.00 2013-05-24 09:51:47.125 144 12560.35 119.00 54745.57 88888.00 2013-05-24 09:51:47.250 144 12560.33 119.00 54745.60 88888.00 2013-05-24 09:51:47.375 144 12560.33 119.03 54745.60 88888.00 2013-05-24 09:51:47.500 144 12560.23 119.03 54745.60 88888.00 2013-05-24 09:51:47.625 144 12560.27 119.00 54745.62 88888.00 2013-05-24 09:51:47.750 144 12560.33 119.05 54745.62 88888.00 2013-05-24 09:51:47.875 144 12560.33 119.05 54745.62 88888.00 2013-05-24 09:51:48.000 144 12560.30 119.05 54745.62 88888.00 2013-05-24 09:51:48.125 144 12560.23 119.08 54745.68 88888.00 2013-05-24 09:51:48.250 144 12560.23 119.10 54745.68 88888.00 2013-05-24 09:51:48.375 144 12560.23 119.08 54745.65 88888.00 2013-05-24 09:51:48.500 144 12560.25 119.05 54745.62 88888.00 2013-05-24 09:51:48.625 144 12560.25 119.08 54745.65 88888.00 2013-05-24 09:51:48.750 144 12560.27 119.08 54745.68 88888.00 2013-05-24 09:51:48.875 144 12560.30 119.08 54745.68 88888.00 2013-05-24 09:51:49.000 144 12560.27 119.03 54745.68 88888.00 2013-05-24 09:51:49.125 144 12560.30 119.05 54745.70 88888.00 2013-05-24 09:51:49.250 144 12560.30 119.03 54745.68 88888.00 2013-05-24 09:51:49.375 144 12560.38 119.00 54745.68 88888.00 2013-05-24 09:51:49.500 144 12560.38 119.00 54745.68 88888.00 2013-05-24 09:51:49.625 144 12560.45 118.97 54745.72 88888.00 2013-05-24 09:51:49.750 144 12560.50 119.00 54745.75 88888.00 2013-05-24 09:51:49.875 144 12560.50 119.00 54745.78 88888.00 2013-05-24 09:51:50.000 144 12560.52 118.97 54745.78 88888.00 2013-05-24 09:51:50.125 144 12560.52 119.00 54745.75 88888.00 2013-05-24 09:51:50.250 144 12560.52 119.00 54745.80 88888.00 2013-05-24 09:51:50.375 144 12560.58 119.00 54745.80 88888.00 2013-05-24 09:51:50.500 144 12560.62 119.03 54745.80 88888.00 2013-05-24 09:51:50.625 144 12560.62 119.00 54745.78 88888.00 2013-05-24 09:51:50.750 144 12560.58 119.00 54745.78 88888.00 2013-05-24 09:51:50.875 144 12560.58 118.95 54745.78 88888.00 2013-05-24 09:51:51.000 144 12560.62 118.92 54745.80 88888.00 2013-05-24 09:51:51.125 144 12560.67 118.95 54745.80 88888.00 2013-05-24 09:51:51.250 144 12560.70 118.95 54745.82 88888.00 2013-05-24 09:51:51.375 144 12560.80 118.97 54745.80 88888.00 2013-05-24 09:51:51.500 144 12560.90 118.97 54745.82 88888.00 2013-05-24 09:51:51.625 144 12560.95 118.97 54745.88 88888.00 2013-05-24 09:51:51.750 144 12560.95 118.95 54745.88 88888.00 2013-05-24 09:51:51.875 144 12560.92 118.95 54745.85 88888.00 2013-05-24 09:51:52.000 144 12560.90 118.95 54745.88 88888.00 2013-05-24 09:51:52.125 144 12560.98 118.95 54745.85 88888.00 2013-05-24 09:51:52.250 144 12561.05 118.90 54745.85 88888.00 2013-05-24 09:51:52.375 144 12561.17 118.92 54745.85 88888.00 2013-05-24 09:51:52.500 144 12561.23 118.92 54745.85 88888.00 2013-05-24 09:51:52.625 144 12561.20 118.88 54745.82 88888.00 2013-05-24 09:51:52.750 144 12561.27 118.88 54745.82 88888.00 2013-05-24 09:51:52.875 144 12561.30 118.85 54745.82 88888.00 2013-05-24 09:51:53.000 144 12561.33 118.85 54745.80 88888.00 2013-05-24 09:51:53.125 144 12561.40 118.85 54745.80 88888.00 2013-05-24 09:51:53.250 144 12561.40 118.83 54745.85 88888.00 2013-05-24 09:51:53.375 144 12561.45 118.88 54745.85 88888.00 2013-05-24 09:51:53.500 144 12561.45 118.88 54745.88 88888.00 2013-05-24 09:51:53.625 144 12561.50 118.88 54745.88 88888.00 2013-05-24 09:51:53.750 144 12561.58 118.85 54745.85 88888.00 2013-05-24 09:51:53.875 144 12561.67 118.88 54745.85 88888.00 2013-05-24 09:51:54.000 144 12561.70 118.88 54745.90 88888.00 2013-05-24 09:51:54.125 144 12561.73 118.88 54745.88 88888.00 2013-05-24 09:51:54.250 144 12561.70 118.90 54745.85 88888.00 2013-05-24 09:51:54.375 144 12561.77 118.88 54745.85 88888.00 2013-05-24 09:51:54.500 144 12561.83 118.90 54745.85 88888.00 2013-05-24 09:51:54.625 144 12561.85 118.90 54745.82 88888.00 2013-05-24 09:51:54.750 144 12561.90 118.90 54745.82 88888.00 2013-05-24 09:51:54.875 144 12561.95 118.90 54745.80 88888.00 2013-05-24 09:51:55.000 144 12562.05 118.92 54745.82 88888.00 2013-05-24 09:51:55.125 144 12562.08 118.95 54745.82 88888.00 2013-05-24 09:51:55.250 144 12562.02 118.95 54745.82 88888.00 2013-05-24 09:51:55.375 144 12562.10 118.97 54745.82 88888.00 2013-05-24 09:51:55.500 144 12562.10 119.00 54745.85 88888.00 2013-05-24 09:51:55.625 144 12562.12 119.03 54745.85 88888.00 2013-05-24 09:51:55.750 144 12562.12 119.03 54745.82 88888.00 2013-05-24 09:51:55.875 144 12562.15 119.00 54745.80 88888.00 2013-05-24 09:51:56.000 144 12562.27 119.00 54745.78 88888.00 2013-05-24 09:51:56.125 144 12562.33 119.05 54745.80 88888.00 2013-05-24 09:51:56.250 144 12562.35 119.05 54745.82 88888.00 2013-05-24 09:51:56.375 144 12562.42 119.05 54745.85 88888.00 2013-05-24 09:51:56.500 144 12562.42 119.08 54745.80 88888.00 2013-05-24 09:51:56.625 144 12562.40 119.10 54745.80 88888.00 2013-05-24 09:51:56.750 144 12562.38 119.10 54745.82 88888.00 2013-05-24 09:51:56.875 144 12562.35 119.08 54745.82 88888.00 2013-05-24 09:51:57.000 144 12562.38 119.10 54745.82 88888.00 2013-05-24 09:51:57.125 144 12562.42 119.12 54745.80 88888.00 2013-05-24 09:51:57.250 144 12562.42 119.10 54745.78 88888.00 2013-05-24 09:51:57.375 144 12562.48 119.12 54745.78 88888.00 2013-05-24 09:51:57.500 144 12562.52 119.17 54745.78 88888.00 2013-05-24 09:51:57.625 144 12562.60 119.17 54745.78 88888.00 2013-05-24 09:51:57.750 144 12562.65 119.17 54745.78 88888.00 2013-05-24 09:51:57.875 144 12562.60 119.20 54745.80 88888.00 2013-05-24 09:51:58.000 144 12562.62 119.17 54745.80 88888.00 2013-05-24 09:51:58.125 144 12562.67 119.20 54745.80 88888.00 2013-05-24 09:51:58.250 144 12562.65 119.22 54745.78 88888.00 2013-05-24 09:51:58.375 144 12562.70 119.25 54745.78 88888.00 2013-05-24 09:51:58.500 144 12562.75 119.22 54745.75 88888.00 2013-05-24 09:51:58.625 144 12562.80 119.25 54745.78 88888.00 2013-05-24 09:51:58.750 144 12562.85 119.30 54745.80 88888.00 2013-05-24 09:51:58.875 144 12562.85 119.30 54745.80 88888.00 2013-05-24 09:51:59.000 144 12562.88 119.30 54745.75 88888.00 2013-05-24 09:51:59.125 144 12562.88 119.30 54745.75 88888.00 2013-05-24 09:51:59.250 144 12562.98 119.35 54745.78 88888.00 2013-05-24 09:51:59.375 144 12563.00 119.38 54745.78 88888.00 2013-05-24 09:51:59.500 144 12562.98 119.35 54745.75 88888.00 2013-05-24 09:51:59.625 144 12562.95 119.38 54745.75 88888.00 2013-05-24 09:51:59.750 144 12563.00 119.42 54745.75 88888.00 2013-05-24 09:51:59.875 144 12563.02 119.45 54745.78 88888.00 2013-05-24 09:52:00.000 144 12563.05 119.40 54745.72 88888.00 2013-05-24 09:52:00.125 144 12563.02 119.42 54745.75 88888.00 2013-05-24 09:52:00.250 144 12563.02 119.45 54745.75 88888.00 2013-05-24 09:52:00.375 144 12563.12 119.50 54745.75 88888.00 2013-05-24 09:52:00.500 144 12563.15 119.53 54745.78 88888.00 2013-05-24 09:52:00.625 144 12563.20 119.53 54745.78 88888.00 2013-05-24 09:52:00.750 144 12563.27 119.55 54745.75 88888.00 2013-05-24 09:52:00.875 144 12563.35 119.55 54745.72 88888.00 2013-05-24 09:52:01.000 144 12563.33 119.55 54745.75 88888.00 2013-05-24 09:52:01.125 144 12563.30 119.60 54745.78 88888.00 2013-05-24 09:52:01.250 144 12563.33 119.62 54745.80 88888.00 2013-05-24 09:52:01.375 144 12563.38 119.62 54745.78 88888.00 2013-05-24 09:52:01.500 144 12563.35 119.65 54745.78 88888.00 2013-05-24 09:52:01.625 144 12563.38 119.62 54745.75 88888.00 2013-05-24 09:52:01.750 144 12563.40 119.65 54745.78 88888.00 2013-05-24 09:52:01.875 144 12563.48 119.70 54745.78 88888.00 2013-05-24 09:52:02.000 144 12563.50 119.70 54745.78 88888.00 2013-05-24 09:52:02.125 144 12563.52 119.72 54745.78 88888.00 2013-05-24 09:52:02.250 144 12563.48 119.72 54745.78 88888.00 2013-05-24 09:52:02.375 144 12563.42 119.72 54745.72 88888.00 2013-05-24 09:52:02.500 144 12563.40 119.72 54745.75 88888.00 2013-05-24 09:52:02.625 144 12563.38 119.72 54745.78 88888.00 2013-05-24 09:52:02.750 144 12563.40 119.78 54745.78 88888.00 2013-05-24 09:52:02.875 144 12563.42 119.85 54745.80 88888.00 2013-05-24 09:52:03.000 144 12563.45 119.83 54745.78 88888.00 2013-05-24 09:52:03.125 144 12563.50 119.83 54745.78 88888.00 2013-05-24 09:52:03.250 144 12563.55 119.85 54745.78 88888.00 2013-05-24 09:52:03.375 144 12563.65 119.90 54745.80 88888.00 2013-05-24 09:52:03.500 144 12563.67 119.88 54745.75 88888.00 2013-05-24 09:52:03.625 144 12563.73 119.85 54745.78 88888.00 2013-05-24 09:52:03.750 144 12563.70 119.85 54745.80 88888.00 2013-05-24 09:52:03.875 144 12563.73 119.85 54745.78 88888.00 2013-05-24 09:52:04.000 144 12563.75 119.88 54745.80 88888.00 2013-05-24 09:52:04.125 144 12563.83 119.92 54745.80 88888.00 2013-05-24 09:52:04.250 144 12563.80 119.88 54745.78 88888.00 2013-05-24 09:52:04.375 144 12563.83 119.85 54745.78 88888.00 2013-05-24 09:52:04.500 144 12563.88 119.83 54745.78 88888.00 2013-05-24 09:52:04.625 144 12563.85 119.85 54745.85 88888.00 2013-05-24 09:52:04.750 144 12563.83 119.88 54745.85 88888.00 2013-05-24 09:52:04.875 144 12563.85 119.80 54745.80 88888.00 2013-05-24 09:52:05.000 144 12563.83 119.80 54745.82 88888.00 2013-05-24 09:52:05.125 144 12563.88 119.80 54745.85 88888.00 2013-05-24 09:52:05.250 144 12563.88 119.75 54745.82 88888.00 2013-05-24 09:52:05.375 144 12563.88 119.78 54745.82 88888.00 2013-05-24 09:52:05.500 144 12563.83 119.80 54745.85 88888.00 2013-05-24 09:52:05.625 144 12563.83 119.78 54745.88 88888.00 2013-05-24 09:52:05.750 144 12563.88 119.70 54745.85 88888.00 2013-05-24 09:52:05.875 144 12563.88 119.67 54745.88 88888.00 2013-05-24 09:52:06.000 144 12563.90 119.67 54745.85 88888.00 2013-05-24 09:52:06.125 144 12563.92 119.67 54745.85 88888.00 2013-05-24 09:52:06.250 144 12563.90 119.67 54745.90 88888.00 2013-05-24 09:52:06.375 144 12563.92 119.70 54745.90 88888.00 2013-05-24 09:52:06.500 144 12563.92 119.67 54745.90 88888.00 2013-05-24 09:52:06.625 144 12563.92 119.65 54745.90 88888.00 2013-05-24 09:52:06.750 144 12563.95 119.65 54745.90 88888.00 2013-05-24 09:52:06.875 144 12564.02 119.65 54745.88 88888.00 2013-05-24 09:52:07.000 144 12564.02 119.62 54745.88 88888.00 2013-05-24 09:52:07.125 144 12563.95 119.62 54745.90 88888.00 2013-05-24 09:52:07.250 144 12563.85 119.58 54745.90 88888.00 2013-05-24 09:52:07.375 144 12563.85 119.58 54745.90 88888.00 2013-05-24 09:52:07.500 144 12563.80 119.55 54745.93 88888.00 2013-05-24 09:52:07.625 144 12563.80 119.55 54745.97 88888.00 2013-05-24 09:52:07.750 144 12563.80 119.53 54745.97 88888.00 2013-05-24 09:52:07.875 144 12563.85 119.55 54745.95 88888.00 2013-05-24 09:52:08.000 144 12563.83 119.58 54745.95 88888.00 2013-05-24 09:52:08.125 144 12563.83 119.58 54746.00 88888.00 2013-05-24 09:52:08.250 144 12563.83 119.50 54746.00 88888.00 2013-05-24 09:52:08.375 144 12563.73 119.50 54745.97 88888.00 2013-05-24 09:52:08.500 144 12563.62 119.50 54746.03 88888.00 2013-05-24 09:52:08.625 144 12563.65 119.50 54746.03 88888.00 2013-05-24 09:52:08.750 144 12563.62 119.42 54746.03 88888.00 2013-05-24 09:52:08.875 144 12563.62 119.40 54746.05 88888.00 2013-05-24 09:52:09.000 144 12563.65 119.45 54746.07 88888.00 2013-05-24 09:52:09.125 144 12563.58 119.45 54746.12 88888.00 2013-05-24 09:52:09.250 144 12563.45 119.45 54746.12 88888.00 2013-05-24 09:52:09.375 144 12563.42 119.47 54746.12 88888.00 2013-05-24 09:52:09.500 144 12563.40 119.47 54746.12 88888.00 2013-05-24 09:52:09.625 144 12563.33 119.42 54746.15 88888.00 2013-05-24 09:52:09.750 144 12563.35 119.42 54746.18 88888.00 2013-05-24 09:52:09.875 144 12563.35 119.40 54746.18 88888.00 2013-05-24 09:52:10.000 144 12563.30 119.35 54746.18 88888.00 2013-05-24 09:52:10.125 144 12563.20 119.38 54746.20 88888.00 2013-05-24 09:52:10.250 144 12563.17 119.40 54746.20 88888.00 2013-05-24 09:52:10.375 144 12563.15 119.42 54746.18 88888.00 2013-05-24 09:52:10.500 144 12563.08 119.45 54746.22 88888.00 2013-05-24 09:52:10.625 144 12563.10 119.47 54746.20 88888.00 2013-05-24 09:52:10.750 144 12563.08 119.45 54746.20 88888.00 2013-05-24 09:52:10.875 144 12563.00 119.45 54746.22 88888.00 2013-05-24 09:52:11.000 144 12562.92 119.47 54746.25 88888.00 2013-05-24 09:52:11.125 144 12562.90 119.47 54746.28 88888.00 2013-05-24 09:52:11.250 144 12562.88 119.47 54746.28 88888.00 2013-05-24 09:52:11.375 144 12562.90 119.50 54746.28 88888.00 2013-05-24 09:52:11.500 144 12562.90 119.53 54746.30 88888.00 2013-05-24 09:52:11.625 144 12562.88 119.55 54746.32 88888.00 2013-05-24 09:52:11.750 144 12562.80 119.55 54746.32 88888.00 2013-05-24 09:52:11.875 144 12562.73 119.60 54746.35 88888.00 2013-05-24 09:52:12.000 144 12562.75 119.60 54746.35 88888.00 2013-05-24 09:52:12.125 144 12562.73 119.60 54746.40 88888.00 2013-05-24 09:52:12.250 144 12562.65 119.60 54746.43 88888.00 2013-05-24 09:52:12.375 144 12562.65 119.62 54746.40 88888.00 2013-05-24 09:52:12.500 144 12562.50 119.65 54746.43 88888.00 2013-05-24 09:52:12.625 144 12562.42 119.67 54746.40 88888.00 2013-05-24 09:52:12.750 144 12562.38 119.72 54746.45 88888.00 2013-05-24 09:52:12.875 144 12562.38 119.70 54746.43 88888.00 2013-05-24 09:52:13.000 144 12562.35 119.72 54746.43 88888.00 2013-05-24 09:52:13.125 144 12562.30 119.75 54746.45 88888.00 2013-05-24 09:52:13.250 144 12562.30 119.72 54746.47 88888.00 2013-05-24 09:52:13.375 144 12562.30 119.75 54746.47 88888.00 2013-05-24 09:52:13.500 144 12562.27 119.78 54746.50 88888.00 2013-05-24 09:52:13.625 144 12562.27 119.75 54746.47 88888.00 2013-05-24 09:52:13.750 144 12562.23 119.75 54746.50 88888.00 2013-05-24 09:52:13.875 144 12562.20 119.75 54746.47 88888.00 2013-05-24 09:52:14.000 144 12562.15 119.75 54746.47 88888.00 2013-05-24 09:52:14.125 144 12562.12 119.78 54746.50 88888.00 2013-05-24 09:52:14.250 144 12562.15 119.78 54746.55 88888.00 2013-05-24 09:52:14.375 144 12562.20 119.75 54746.53 88888.00 2013-05-24 09:52:14.500 144 12562.17 119.72 54746.55 88888.00 2013-05-24 09:52:14.625 144 12562.15 119.75 54746.57 88888.00 2013-05-24 09:52:14.750 144 12562.12 119.72 54746.57 88888.00 2013-05-24 09:52:14.875 144 12562.15 119.72 54746.60 88888.00 2013-05-24 09:52:15.000 144 12562.15 119.72 54746.57 88888.00 2013-05-24 09:52:15.125 144 12562.12 119.72 54746.57 88888.00 2013-05-24 09:52:15.250 144 12562.10 119.70 54746.57 88888.00 2013-05-24 09:52:15.375 144 12562.17 119.70 54746.60 88888.00 2013-05-24 09:52:15.500 144 12562.20 119.72 54746.62 88888.00 2013-05-24 09:52:15.625 144 12562.17 119.72 54746.62 88888.00 2013-05-24 09:52:15.750 144 12562.20 119.70 54746.65 88888.00 2013-05-24 09:52:15.875 144 12562.17 119.72 54746.65 88888.00 2013-05-24 09:52:16.000 144 12562.12 119.70 54746.68 88888.00 2013-05-24 09:52:16.125 144 12562.17 119.67 54746.70 88888.00 2013-05-24 09:52:16.250 144 12562.23 119.67 54746.72 88888.00 2013-05-24 09:52:16.375 144 12562.30 119.65 54746.70 88888.00 2013-05-24 09:52:16.500 144 12562.30 119.65 54746.70 88888.00 2013-05-24 09:52:16.625 144 12562.38 119.67 54746.72 88888.00 2013-05-24 09:52:16.750 144 12562.40 119.67 54746.72 88888.00 2013-05-24 09:52:16.875 144 12562.40 119.70 54746.75 88888.00 2013-05-24 09:52:17.000 144 12562.45 119.72 54746.75 88888.00 2013-05-24 09:52:17.125 144 12562.42 119.70 54746.78 88888.00 2013-05-24 09:52:17.250 144 12562.45 119.70 54746.75 88888.00 2013-05-24 09:52:17.375 144 12562.55 119.72 54746.75 88888.00 2013-05-24 09:52:17.500 144 12562.55 119.72 54746.78 88888.00 2013-05-24 09:52:17.625 144 12562.58 119.80 54746.82 88888.00 2013-05-24 09:52:17.750 144 12562.50 119.78 54746.80 88888.00 2013-05-24 09:52:17.875 144 12562.50 119.78 54746.82 88888.00 2013-05-24 09:52:18.000 144 12562.60 119.80 54746.82 88888.00 2013-05-24 09:52:18.125 144 12562.77 119.83 54746.82 88888.00 2013-05-24 09:52:18.250 144 12562.88 119.80 54746.80 88888.00 2013-05-24 09:52:18.375 144 12562.88 119.83 54746.82 88888.00 2013-05-24 09:52:18.500 144 12562.88 119.85 54746.85 88888.00 2013-05-24 09:52:18.625 144 12562.90 119.90 54746.85 88888.00 2013-05-24 09:52:18.750 144 12562.92 119.90 54746.85 88888.00 2013-05-24 09:52:18.875 144 12562.98 119.95 54746.88 88888.00 2013-05-24 09:52:19.000 144 12563.02 119.97 54746.88 88888.00 2013-05-24 09:52:19.125 144 12563.02 120.00 54746.90 88888.00 2013-05-24 09:52:19.250 144 12563.02 119.97 54746.90 88888.00 2013-05-24 09:52:19.375 144 12563.10 120.00 54746.88 88888.00 2013-05-24 09:52:19.500 144 12563.10 120.03 54746.85 88888.00 2013-05-24 09:52:19.625 144 12563.20 120.08 54746.85 88888.00 2013-05-24 09:52:19.750 144 12563.17 120.08 54746.88 88888.00 2013-05-24 09:52:19.875 144 12563.15 120.10 54746.90 88888.00 2013-05-24 09:52:20.000 144 12563.15 120.15 54746.85 88888.00 2013-05-24 09:52:20.125 144 12563.17 120.17 54746.82 88888.00 2013-05-24 09:52:20.250 144 12563.15 120.17 54746.85 88888.00 2013-05-24 09:52:20.375 144 12563.17 120.17 54746.85 88888.00 2013-05-24 09:52:20.500 144 12563.20 120.22 54746.93 88888.00 2013-05-24 09:52:20.625 144 12563.20 120.22 54746.93 88888.00 2013-05-24 09:52:20.750 144 12563.17 120.20 54746.88 88888.00 2013-05-24 09:52:20.875 144 12563.17 120.20 54746.88 88888.00 2013-05-24 09:52:21.000 144 12563.15 120.17 54746.85 88888.00 2013-05-24 09:52:21.125 144 12563.17 120.17 54746.82 88888.00 2013-05-24 09:52:21.250 144 12563.17 120.15 54746.88 88888.00 2013-05-24 09:52:21.375 144 12563.17 120.17 54746.88 88888.00 2013-05-24 09:52:21.500 144 12563.17 120.17 54746.90 88888.00 2013-05-24 09:52:21.625 144 12563.15 120.15 54746.93 88888.00 2013-05-24 09:52:21.750 144 12563.20 120.12 54746.90 88888.00 2013-05-24 09:52:21.875 144 12563.27 120.12 54746.93 88888.00 2013-05-24 09:52:22.000 144 12563.30 120.12 54746.93 88888.00 2013-05-24 09:52:22.125 144 12563.27 120.08 54746.90 88888.00 2013-05-24 09:52:22.250 144 12563.25 120.08 54746.93 88888.00 2013-05-24 09:52:22.375 144 12563.33 120.10 54746.95 88888.00 2013-05-24 09:52:22.500 144 12563.35 120.08 54746.95 88888.00 2013-05-24 09:52:22.625 144 12563.30 120.03 54746.93 88888.00 2013-05-24 09:52:22.750 144 12563.23 120.00 54746.95 88888.00 2013-05-24 09:52:22.875 144 12563.23 120.00 54746.95 88888.00 2013-05-24 09:52:23.000 144 12563.30 120.03 54746.97 88888.00 2013-05-24 09:52:23.125 144 12563.33 120.03 54747.00 88888.00 2013-05-24 09:52:23.250 144 12563.35 119.97 54747.00 88888.00 2013-05-24 09:52:23.375 144 12563.38 119.97 54746.97 88888.00 2013-05-24 09:52:23.500 144 12563.38 119.97 54746.97 88888.00 2013-05-24 09:52:23.625 144 12563.40 119.95 54746.97 88888.00 2013-05-24 09:52:23.750 144 12563.35 119.95 54747.03 88888.00 2013-05-24 09:52:23.875 144 12563.33 119.95 54747.00 88888.00 2013-05-24 09:52:24.000 144 12563.30 119.92 54747.00 88888.00 2013-05-24 09:52:24.125 144 12563.33 119.90 54747.03 88888.00 2013-05-24 09:52:24.250 144 12563.38 119.90 54747.07 88888.00 2013-05-24 09:52:24.375 144 12563.35 119.90 54747.05 88888.00 2013-05-24 09:52:24.500 144 12563.23 119.90 54747.05 88888.00 2013-05-24 09:52:24.625 144 12563.23 119.92 54747.05 88888.00 2013-05-24 09:52:24.750 144 12563.30 119.92 54747.05 88888.00 2013-05-24 09:52:24.875 144 12563.35 119.90 54747.07 88888.00 2013-05-24 09:52:25.000 144 12563.35 119.85 54747.05 88888.00 2013-05-24 09:52:25.125 144 12563.30 119.88 54747.07 88888.00 2013-05-24 09:52:25.250 144 12563.25 119.83 54747.03 88888.00 2013-05-24 09:52:25.375 144 12563.25 119.83 54747.00 88888.00 2013-05-24 09:52:25.500 144 12563.23 119.83 54747.00 88888.00 2013-05-24 09:52:25.625 144 12563.27 119.83 54747.05 88888.00 2013-05-24 09:52:25.750 144 12563.38 119.80 54747.07 88888.00 2013-05-24 09:52:25.875 144 12563.42 119.80 54747.05 88888.00 2013-05-24 09:52:26.000 144 12563.42 119.83 54747.03 88888.00 2013-05-24 09:52:26.125 144 12563.42 119.78 54747.03 88888.00 2013-05-24 09:52:26.250 144 12563.38 119.75 54747.05 88888.00 2013-05-24 09:52:26.375 144 12563.40 119.75 54747.05 88888.00 2013-05-24 09:52:26.500 144 12563.40 119.78 54747.05 88888.00 2013-05-24 09:52:26.625 144 12563.40 119.75 54747.03 88888.00 2013-05-24 09:52:26.750 144 12563.33 119.72 54747.07 88888.00 2013-05-24 09:52:26.875 144 12563.33 119.72 54747.07 88888.00 2013-05-24 09:52:27.000 144 12563.35 119.70 54747.07 88888.00 2013-05-24 09:52:27.125 144 12563.35 119.70 54747.10 88888.00 2013-05-24 09:52:27.250 144 12563.30 119.65 54747.05 88888.00 2013-05-24 09:52:27.375 144 12563.40 119.67 54747.07 88888.00 2013-05-24 09:52:27.500 144 12563.48 119.67 54747.05 88888.00 2013-05-24 09:52:27.625 144 12563.45 119.67 54747.07 88888.00 2013-05-24 09:52:27.750 144 12563.42 119.67 54747.07 88888.00 2013-05-24 09:52:27.875 144 12563.40 119.65 54747.10 88888.00 2013-05-24 09:52:28.000 144 12563.35 119.65 54747.10 88888.00 2013-05-24 09:52:28.125 144 12563.35 119.65 54747.12 88888.00 2013-05-24 09:52:28.250 144 12563.38 119.60 54747.12 88888.00 2013-05-24 09:52:28.375 144 12563.38 119.58 54747.10 88888.00 2013-05-24 09:52:28.500 144 12563.38 119.55 54747.10 88888.00 2013-05-24 09:52:28.625 144 12563.42 119.55 54747.12 88888.00 2013-05-24 09:52:28.750 144 12563.45 119.58 54747.10 88888.00 2013-05-24 09:52:28.875 144 12563.38 119.55 54747.10 88888.00 2013-05-24 09:52:29.000 144 12563.25 119.53 54747.10 88888.00 2013-05-24 09:52:29.125 144 12563.25 119.50 54747.10 88888.00 2013-05-24 09:52:29.250 144 12563.27 119.47 54747.10 88888.00 2013-05-24 09:52:29.375 144 12563.27 119.50 54747.10 88888.00 2013-05-24 09:52:29.500 144 12563.25 119.50 54747.12 88888.00 2013-05-24 09:52:29.625 144 12563.25 119.40 54747.12 88888.00 2013-05-24 09:52:29.750 144 12563.20 119.40 54747.15 88888.00 2013-05-24 09:52:29.875 144 12563.20 119.42 54747.15 88888.00 2013-05-24 09:52:30.000 144 12563.25 119.40 54747.15 88888.00 2013-05-24 09:52:30.125 144 12563.27 119.38 54747.15 88888.00 2013-05-24 09:52:30.250 144 12563.25 119.30 54747.12 88888.00 2013-05-24 09:52:30.375 144 12563.23 119.33 54747.15 88888.00 2013-05-24 09:52:30.500 144 12563.17 119.35 54747.15 88888.00 2013-05-24 09:52:30.625 144 12563.15 119.30 54747.15 88888.00 2013-05-24 09:52:30.750 144 12563.10 119.33 54747.18 88888.00 2013-05-24 09:52:30.875 144 12563.10 119.38 54747.20 88888.00 2013-05-24 09:52:31.000 144 12563.12 119.30 54747.18 88888.00 2013-05-24 09:52:31.125 144 12563.15 119.30 54747.20 88888.00 2013-05-24 09:52:31.250 144 12563.12 119.38 54747.22 88888.00 2013-05-24 09:52:31.375 144 12563.15 119.33 54747.22 88888.00 2013-05-24 09:52:31.500 144 12563.10 119.33 54747.20 88888.00 2013-05-24 09:52:31.625 144 12563.10 119.30 54747.22 88888.00 2013-05-24 09:52:31.750 144 12563.12 119.30 54747.25 88888.00 2013-05-24 09:52:31.875 144 12563.17 119.30 54747.25 88888.00 2013-05-24 09:52:32.000 144 12563.17 119.30 54747.25 88888.00 2013-05-24 09:52:32.125 144 12563.17 119.30 54747.30 88888.00 2013-05-24 09:52:32.250 144 12563.17 119.35 54747.28 88888.00 2013-05-24 09:52:32.375 144 12563.25 119.35 54747.28 88888.00 2013-05-24 09:52:32.500 144 12563.25 119.38 54747.28 88888.00 2013-05-24 09:52:32.625 144 12563.17 119.38 54747.28 88888.00 2013-05-24 09:52:32.750 144 12563.20 119.40 54747.25 88888.00 2013-05-24 09:52:32.875 144 12563.25 119.40 54747.25 88888.00 2013-05-24 09:52:33.000 144 12563.23 119.40 54747.25 88888.00 2013-05-24 09:52:33.125 144 12563.20 119.40 54747.28 88888.00 2013-05-24 09:52:33.250 144 12563.20 119.40 54747.28 88888.00 2013-05-24 09:52:33.375 144 12563.23 119.47 54747.32 88888.00 2013-05-24 09:52:33.500 144 12563.30 119.47 54747.32 88888.00 2013-05-24 09:52:33.625 144 12563.38 119.45 54747.30 88888.00 2013-05-24 09:52:33.750 144 12563.35 119.42 54747.28 88888.00 2013-05-24 09:52:33.875 144 12563.30 119.40 54747.30 88888.00 2013-05-24 09:52:34.000 144 12563.35 119.45 54747.30 88888.00 2013-05-24 09:52:34.125 144 12563.38 119.47 54747.32 88888.00 2013-05-24 09:52:34.250 144 12563.40 119.45 54747.30 88888.00 2013-05-24 09:52:34.375 144 12563.45 119.45 54747.25 88888.00 2013-05-24 09:52:34.500 144 12563.50 119.45 54747.22 88888.00 2013-05-24 09:52:34.625 144 12563.58 119.45 54747.28 88888.00 2013-05-24 09:52:34.750 144 12563.62 119.47 54747.30 88888.00 2013-05-24 09:52:34.875 144 12563.65 119.50 54747.28 88888.00 2013-05-24 09:52:35.000 144 12563.65 119.45 54747.28 88888.00 2013-05-24 09:52:35.125 144 12563.65 119.45 54747.30 88888.00 2013-05-24 09:52:35.250 144 12563.67 119.47 54747.30 88888.00 2013-05-24 09:52:35.375 144 12563.73 119.47 54747.30 88888.00 2013-05-24 09:52:35.500 144 12563.73 119.47 54747.30 88888.00 2013-05-24 09:52:35.625 144 12563.67 119.45 54747.30 88888.00 2013-05-24 09:52:35.750 144 12563.67 119.45 54747.30 88888.00 2013-05-24 09:52:35.875 144 12563.67 119.47 54747.30 88888.00 2013-05-24 09:52:36.000 144 12563.77 119.47 54747.30 88888.00 2013-05-24 09:52:36.125 144 12563.85 119.45 54747.32 88888.00 2013-05-24 09:52:36.250 144 12563.83 119.47 54747.35 88888.00 2013-05-24 09:52:36.375 144 12563.83 119.50 54747.32 88888.00 2013-05-24 09:52:36.500 144 12563.80 119.50 54747.30 88888.00 2013-05-24 09:52:36.625 144 12563.83 119.50 54747.32 88888.00 2013-05-24 09:52:36.750 144 12563.83 119.47 54747.32 88888.00 2013-05-24 09:52:36.875 144 12563.83 119.45 54747.32 88888.00 2013-05-24 09:52:37.000 144 12563.88 119.45 54747.32 88888.00 2013-05-24 09:52:37.125 144 12563.88 119.45 54747.35 88888.00 2013-05-24 09:52:37.250 144 12563.90 119.42 54747.32 88888.00 2013-05-24 09:52:37.375 144 12563.95 119.50 54747.32 88888.00 2013-05-24 09:52:37.500 144 12564.02 119.50 54747.30 88888.00 2013-05-24 09:52:37.625 144 12564.02 119.50 54747.30 88888.00 2013-05-24 09:52:37.750 144 12564.02 119.45 54747.30 88888.00 2013-05-24 09:52:37.875 144 12564.00 119.50 54747.30 88888.00 2013-05-24 09:52:38.000 144 12564.02 119.50 54747.30 88888.00 2013-05-24 09:52:38.125 144 12564.05 119.47 54747.32 88888.00 2013-05-24 09:52:38.250 144 12564.08 119.50 54747.32 88888.00 2013-05-24 09:52:38.375 144 12564.12 119.55 54747.30 88888.00 2013-05-24 09:52:38.500 144 12564.08 119.53 54747.30 88888.00 2013-05-24 09:52:38.625 144 12564.05 119.55 54747.30 88888.00 2013-05-24 09:52:38.750 144 12564.12 119.58 54747.32 88888.00 2013-05-24 09:52:38.875 144 12564.25 119.55 54747.32 88888.00 2013-05-24 09:52:39.000 144 12564.23 119.55 54747.32 88888.00 2013-05-24 09:52:39.125 144 12564.23 119.58 54747.32 88888.00 2013-05-24 09:52:39.250 144 12564.20 119.55 54747.32 88888.00 2013-05-24 09:52:39.375 144 12564.25 119.60 54747.30 88888.00 2013-05-24 09:52:39.500 144 12564.30 119.65 54747.30 88888.00 2013-05-24 09:52:39.625 144 12564.27 119.65 54747.32 88888.00 2013-05-24 09:52:39.750 144 12564.33 119.65 54747.28 88888.00 2013-05-24 09:52:39.875 144 12564.30 119.65 54747.30 88888.00 2013-05-24 09:52:40.000 144 12564.33 119.62 54747.30 88888.00 2013-05-24 09:52:40.125 144 12564.35 119.67 54747.32 88888.00 2013-05-24 09:52:40.250 144 12564.33 119.70 54747.32 88888.00 2013-05-24 09:52:40.375 144 12564.33 119.75 54747.32 88888.00 2013-05-24 09:52:40.500 144 12564.20 119.75 54747.35 88888.00 2013-05-24 09:52:40.625 144 12564.17 119.72 54747.32 88888.00 2013-05-24 09:52:40.750 144 12564.25 119.75 54747.28 88888.00 2013-05-24 09:52:40.875 144 12564.30 119.78 54747.28 88888.00 2013-05-24 09:52:41.000 144 12564.25 119.78 54747.28 88888.00 2013-05-24 09:52:41.125 144 12564.20 119.78 54747.28 88888.00 2013-05-24 09:52:41.250 144 12564.20 119.78 54747.28 88888.00 2013-05-24 09:52:41.375 144 12564.23 119.85 54747.30 88888.00 2013-05-24 09:52:41.500 144 12564.15 119.85 54747.25 88888.00 2013-05-24 09:52:41.625 144 12564.12 119.83 54747.28 88888.00 2013-05-24 09:52:41.750 144 12564.15 119.90 54747.28 88888.00 2013-05-24 09:52:41.875 144 12564.12 119.90 54747.28 88888.00 2013-05-24 09:52:42.000 144 12564.10 119.88 54747.30 88888.00 2013-05-24 09:52:42.125 144 12564.15 119.92 54747.30 88888.00 2013-05-24 09:52:42.250 144 12564.12 119.90 54747.28 88888.00 2013-05-24 09:52:42.375 144 12564.10 119.90 54747.28 88888.00 2013-05-24 09:52:42.500 144 12564.05 119.95 54747.30 88888.00 2013-05-24 09:52:42.625 144 12564.08 119.95 54747.28 88888.00 2013-05-24 09:52:42.750 144 12564.10 119.97 54747.25 88888.00 2013-05-24 09:52:42.875 144 12564.05 120.05 54747.25 88888.00 2013-05-24 09:52:43.000 144 12563.98 120.05 54747.25 88888.00 2013-05-24 09:52:43.125 144 12563.92 120.08 54747.25 88888.00 2013-05-24 09:52:43.250 144 12563.92 120.08 54747.25 88888.00 2013-05-24 09:52:43.375 144 12563.92 120.10 54747.25 88888.00 2013-05-24 09:52:43.500 144 12563.92 120.12 54747.22 88888.00 2013-05-24 09:52:43.625 144 12563.92 120.17 54747.22 88888.00 2013-05-24 09:52:43.750 144 12563.98 120.15 54747.22 88888.00 2013-05-24 09:52:43.875 144 12563.98 120.20 54747.22 88888.00 2013-05-24 09:52:44.000 144 12563.92 120.20 54747.20 88888.00 2013-05-24 09:52:44.125 144 12563.95 120.22 54747.20 88888.00 2013-05-24 09:52:44.250 144 12563.98 120.20 54747.20 88888.00 2013-05-24 09:52:44.375 144 12564.02 120.20 54747.18 88888.00 2013-05-24 09:52:44.500 144 12564.02 120.28 54747.18 88888.00 2013-05-24 09:52:44.625 144 12564.02 120.28 54747.18 88888.00 2013-05-24 09:52:44.750 144 12564.08 120.30 54747.18 88888.00 2013-05-24 09:52:44.875 144 12564.12 120.35 54747.18 88888.00 2013-05-24 09:52:45.000 144 12564.12 120.38 54747.15 88888.00 2013-05-24 09:52:45.125 144 12564.15 120.33 54747.12 88888.00 2013-05-24 09:52:45.250 144 12564.10 120.30 54747.10 88888.00 2013-05-24 09:52:45.375 144 12564.15 120.35 54747.10 88888.00 2013-05-24 09:52:45.500 144 12564.10 120.38 54747.10 88888.00 2013-05-24 09:52:45.625 144 12564.08 120.38 54747.12 88888.00 2013-05-24 09:52:45.750 144 12564.10 120.42 54747.15 88888.00 2013-05-24 09:52:45.875 144 12564.08 120.47 54747.12 88888.00 2013-05-24 09:52:46.000 144 12564.08 120.47 54747.12 88888.00 2013-05-24 09:52:46.125 144 12564.08 120.50 54747.12 88888.00 2013-05-24 09:52:46.250 144 12564.08 120.47 54747.10 88888.00 2013-05-24 09:52:46.375 144 12564.08 120.47 54747.10 88888.00 2013-05-24 09:52:46.500 144 12564.08 120.50 54747.10 88888.00 2013-05-24 09:52:46.625 144 12564.10 120.55 54747.10 88888.00 2013-05-24 09:52:46.750 144 12564.12 120.55 54747.10 88888.00 2013-05-24 09:52:46.875 144 12564.10 120.55 54747.10 88888.00 2013-05-24 09:52:47.000 144 12564.10 120.53 54747.10 88888.00 2013-05-24 09:52:47.125 144 12564.08 120.53 54747.10 88888.00 2013-05-24 09:52:47.250 144 12564.08 120.53 54747.10 88888.00 2013-05-24 09:52:47.375 144 12564.08 120.58 54747.10 88888.00 2013-05-24 09:52:47.500 144 12564.02 120.58 54747.07 88888.00 2013-05-24 09:52:47.625 144 12564.00 120.55 54747.07 88888.00 2013-05-24 09:52:47.750 144 12563.95 120.58 54747.07 88888.00 2013-05-24 09:52:47.875 144 12563.95 120.58 54747.07 88888.00 2013-05-24 09:52:48.000 144 12563.95 120.60 54747.05 88888.00 2013-05-24 09:52:48.125 144 12563.90 120.60 54747.03 88888.00 2013-05-24 09:52:48.250 144 12563.90 120.58 54747.05 88888.00 2013-05-24 09:52:48.375 144 12563.95 120.62 54747.05 88888.00 2013-05-24 09:52:48.500 144 12563.92 120.65 54747.05 88888.00 2013-05-24 09:52:48.625 144 12563.90 120.65 54747.05 88888.00 2013-05-24 09:52:48.750 144 12563.90 120.62 54747.03 88888.00 2013-05-24 09:52:48.875 144 12563.85 120.65 54747.03 88888.00 2013-05-24 09:52:49.000 144 12563.85 120.67 54747.03 88888.00 2013-05-24 09:52:49.125 144 12563.85 120.65 54747.03 88888.00 2013-05-24 09:52:49.250 144 12563.77 120.62 54747.07 88888.00 2013-05-24 09:52:49.375 144 12563.85 120.67 54747.05 88888.00 2013-05-24 09:52:49.500 144 12563.88 120.70 54747.05 88888.00 2013-05-24 09:52:49.625 144 12563.90 120.67 54747.03 88888.00 2013-05-24 09:52:49.750 144 12563.90 120.70 54747.03 88888.00 2013-05-24 09:52:49.875 144 12563.88 120.70 54747.03 88888.00 2013-05-24 09:52:50.000 144 12563.88 120.70 54747.03 88888.00 2013-05-24 09:52:50.125 144 12563.83 120.70 54746.97 88888.00 2013-05-24 09:52:50.250 144 12563.85 120.70 54747.03 88888.00 2013-05-24 09:52:50.375 144 12563.88 120.72 54747.00 88888.00 2013-05-24 09:52:50.500 144 12563.80 120.70 54747.03 88888.00 2013-05-24 09:52:50.625 144 12563.77 120.70 54747.03 88888.00 2013-05-24 09:52:50.750 144 12563.83 120.70 54747.03 88888.00 2013-05-24 09:52:50.875 144 12563.80 120.72 54747.00 88888.00 2013-05-24 09:52:51.000 144 12563.80 120.72 54747.03 88888.00 2013-05-24 09:52:51.125 144 12563.85 120.75 54747.00 88888.00 2013-05-24 09:52:51.250 144 12563.80 120.78 54747.03 88888.00 2013-05-24 09:52:51.375 144 12563.85 120.78 54747.00 88888.00 2013-05-24 09:52:51.500 144 12563.92 120.80 54746.97 88888.00 2013-05-24 09:52:51.625 144 12563.95 120.80 54747.00 88888.00 2013-05-24 09:52:51.750 144 12563.90 120.78 54747.00 88888.00 2013-05-24 09:52:51.875 144 12563.85 120.78 54747.00 88888.00 2013-05-24 09:52:52.000 144 12563.80 120.78 54747.00 88888.00 2013-05-24 09:52:52.125 144 12563.85 120.83 54747.03 88888.00 2013-05-24 09:52:52.250 144 12563.88 120.83 54747.00 88888.00 2013-05-24 09:52:52.375 144 12563.88 120.80 54746.97 88888.00 2013-05-24 09:52:52.500 144 12563.88 120.85 54747.00 88888.00 2013-05-24 09:52:52.625 144 12563.88 120.88 54747.00 88888.00 2013-05-24 09:52:52.750 144 12563.92 120.90 54746.97 88888.00 2013-05-24 09:52:52.875 144 12563.98 120.95 54746.97 88888.00 2013-05-24 09:52:53.000 144 12563.98 120.97 54746.93 88888.00 2013-05-24 09:52:53.125 144 12563.92 120.97 54746.97 88888.00 2013-05-24 09:52:53.250 144 12563.92 120.97 54746.97 88888.00 2013-05-24 09:52:53.375 144 12564.00 121.03 54746.97 88888.00 2013-05-24 09:52:53.500 144 12564.00 121.03 54746.93 88888.00 2013-05-24 09:52:53.625 144 12564.00 121.03 54746.93 88888.00 2013-05-24 09:52:53.750 144 12564.08 121.05 54746.93 88888.00 2013-05-24 09:52:53.875 144 12564.12 121.08 54746.95 88888.00 2013-05-24 09:52:54.000 144 12564.17 121.10 54746.90 88888.00 2013-05-24 09:52:54.125 144 12564.23 121.08 54746.93 88888.00 2013-05-24 09:52:54.250 144 12564.23 121.08 54746.88 88888.00 2013-05-24 09:52:54.375 144 12564.27 121.05 54746.82 88888.00 2013-05-24 09:52:54.500 144 12564.27 121.10 54746.85 88888.00 2013-05-24 09:52:54.625 144 12564.35 121.12 54746.88 88888.00 2013-05-24 09:52:54.750 144 12564.40 121.10 54746.90 88888.00 2013-05-24 09:52:54.875 144 12564.42 121.10 54746.88 88888.00 2013-05-24 09:52:55.000 144 12564.42 121.12 54746.88 88888.00 2013-05-24 09:52:55.125 144 12564.45 121.15 54746.88 88888.00 2013-05-24 09:52:55.250 144 12564.55 121.17 54746.88 88888.00 2013-05-24 09:52:55.375 144 12564.62 121.17 54746.88 88888.00 2013-05-24 09:52:55.500 144 12564.58 121.17 54746.82 88888.00 2013-05-24 09:52:55.625 144 12564.60 121.25 54746.82 88888.00 2013-05-24 09:52:55.750 144 12564.67 121.28 54746.85 88888.00 2013-05-24 09:52:55.875 144 12564.77 121.28 54746.82 88888.00 2013-05-24 09:52:56.000 144 12564.83 121.25 54746.80 88888.00 2013-05-24 09:52:56.125 144 12564.83 121.25 54746.80 88888.00 2013-05-24 09:52:56.250 144 12564.88 121.33 54746.82 88888.00 2013-05-24 09:52:56.375 144 12564.95 121.35 54746.85 88888.00 2013-05-24 09:52:56.500 144 12564.95 121.40 54746.80 88888.00 2013-05-24 09:52:56.625 144 12564.98 121.40 54746.78 88888.00 2013-05-24 09:52:56.750 144 12565.02 121.42 54746.78 88888.00 2013-05-24 09:52:56.875 144 12565.10 121.45 54746.80 88888.00 2013-05-24 09:52:57.000 144 12565.08 121.45 54746.75 88888.00 2013-05-24 09:52:57.125 144 12565.10 121.45 54746.75 88888.00 2013-05-24 09:52:57.250 144 12565.12 121.50 54746.78 88888.00 2013-05-24 09:52:57.375 144 12565.17 121.53 54746.78 88888.00 2013-05-24 09:52:57.500 144 12565.15 121.55 54746.78 88888.00 2013-05-24 09:52:57.625 144 12565.20 121.58 54746.78 88888.00 2013-05-24 09:52:57.750 144 12565.20 121.60 54746.80 88888.00 2013-05-24 09:52:57.875 144 12565.17 121.60 54746.80 88888.00 2013-05-24 09:52:58.000 144 12565.17 121.58 54746.75 88888.00 2013-05-24 09:52:58.125 144 12565.17 121.58 54746.78 88888.00 2013-05-24 09:52:58.250 144 12565.10 121.58 54746.75 88888.00 2013-05-24 09:52:58.375 144 12565.10 121.60 54746.75 88888.00 2013-05-24 09:52:58.500 144 12565.10 121.67 54746.78 88888.00 2013-05-24 09:52:58.625 144 12565.12 121.67 54746.80 88888.00 2013-05-24 09:52:58.750 144 12565.10 121.65 54746.78 88888.00 2013-05-24 09:52:58.875 144 12565.02 121.62 54746.70 88888.00 2013-05-24 09:52:59.000 144 12564.98 121.65 54746.70 88888.00 2013-05-24 09:52:59.125 144 12564.95 121.67 54746.75 88888.00 2013-05-24 09:52:59.250 144 12564.95 121.67 54746.75 88888.00 2013-05-24 09:52:59.375 144 12564.98 121.70 54746.75 88888.00 2013-05-24 09:52:59.500 144 12565.00 121.70 54746.70 88888.00 2013-05-24 09:52:59.625 144 12565.00 121.70 54746.72 88888.00 2013-05-24 09:52:59.750 144 12565.00 121.67 54746.70 88888.00 2013-05-24 09:52:59.875 144 12565.02 121.70 54746.72 88888.00 2013-05-24 09:53:00.000 144 12565.00 121.70 54746.70 88888.00 2013-05-24 09:53:00.125 144 12565.00 121.70 54746.72 88888.00 2013-05-24 09:53:00.250 144 12565.00 121.70 54746.75 88888.00 2013-05-24 09:53:00.375 144 12564.95 121.70 54746.75 88888.00 2013-05-24 09:53:00.500 144 12564.90 121.67 54746.75 88888.00 2013-05-24 09:53:00.625 144 12564.92 121.67 54746.75 88888.00 2013-05-24 09:53:00.750 144 12564.98 121.67 54746.75 88888.00 2013-05-24 09:53:00.875 144 12564.98 121.67 54746.75 88888.00 2013-05-24 09:53:01.000 144 12564.90 121.70 54746.75 88888.00 2013-05-24 09:53:01.125 144 12564.92 121.67 54746.75 88888.00 2013-05-24 09:53:01.250 144 12564.98 121.65 54746.78 88888.00 2013-05-24 09:53:01.375 144 12565.05 121.67 54746.75 88888.00 2013-05-24 09:53:01.500 144 12565.08 121.67 54746.75 88888.00 2013-05-24 09:53:01.625 144 12565.10 121.70 54746.72 88888.00 2013-05-24 09:53:01.750 144 12565.10 121.67 54746.75 88888.00 2013-05-24 09:53:01.875 144 12565.12 121.67 54746.75 88888.00 2013-05-24 09:53:02.000 144 12565.05 121.67 54746.75 88888.00 2013-05-24 09:53:02.125 144 12565.02 121.65 54746.72 88888.00 2013-05-24 09:53:02.250 144 12565.00 121.65 54746.75 88888.00 2013-05-24 09:53:02.375 144 12565.05 121.67 54746.80 88888.00 2013-05-24 09:53:02.500 144 12565.05 121.70 54746.80 88888.00 2013-05-24 09:53:02.625 144 12565.00 121.67 54746.78 88888.00 2013-05-24 09:53:02.750 144 12565.02 121.65 54746.78 88888.00 2013-05-24 09:53:02.875 144 12565.08 121.65 54746.78 88888.00 2013-05-24 09:53:03.000 144 12565.10 121.62 54746.75 88888.00 2013-05-24 09:53:03.125 144 12565.15 121.67 54746.78 88888.00 2013-05-24 09:53:03.250 144 12565.15 121.70 54746.78 88888.00 2013-05-24 09:53:03.375 144 12565.20 121.70 54746.78 88888.00 2013-05-24 09:53:03.500 144 12565.23 121.67 54746.78 88888.00 2013-05-24 09:53:03.625 144 12565.27 121.70 54746.75 88888.00 2013-05-24 09:53:03.750 144 12565.30 121.72 54746.75 88888.00 2013-05-24 09:53:03.875 144 12565.25 121.75 54746.75 88888.00 2013-05-24 09:53:04.000 144 12565.27 121.78 54746.78 88888.00 2013-05-24 09:53:04.125 144 12565.33 121.80 54746.80 88888.00 2013-05-24 09:53:04.250 144 12565.30 121.83 54746.75 88888.00 2013-05-24 09:53:04.375 144 12565.35 121.85 54746.75 88888.00 2013-05-24 09:53:04.500 144 12565.33 121.83 54746.75 88888.00 2013-05-24 09:53:04.625 144 12565.30 121.80 54746.78 88888.00 2013-05-24 09:53:04.750 144 12565.35 121.85 54746.75 88888.00 2013-05-24 09:53:04.875 144 12565.38 121.90 54746.75 88888.00 2013-05-24 09:53:05.000 144 12565.38 121.90 54746.72 88888.00 2013-05-24 09:53:05.125 144 12565.30 121.90 54746.75 88888.00 2013-05-24 09:53:05.250 144 12565.23 121.90 54746.75 88888.00 2013-05-24 09:53:05.375 144 12565.27 121.90 54746.72 88888.00 2013-05-24 09:53:05.500 144 12565.30 121.90 54746.72 88888.00 2013-05-24 09:53:05.625 144 12565.30 121.92 54746.75 88888.00 2013-05-24 09:53:05.750 144 12565.33 121.92 54746.75 88888.00 2013-05-24 09:53:05.875 144 12565.30 121.92 54746.75 88888.00 2013-05-24 09:53:06.000 144 12565.30 121.95 54746.78 88888.00 2013-05-24 09:53:06.125 144 12565.30 121.95 54746.80 88888.00 2013-05-24 09:53:06.250 144 12565.25 121.95 54746.82 88888.00 2013-05-24 09:53:06.375 144 12565.25 121.97 54746.80 88888.00 2013-05-24 09:53:06.500 144 12565.27 121.95 54746.78 88888.00 2013-05-24 09:53:06.625 144 12565.25 121.92 54746.78 88888.00 2013-05-24 09:53:06.750 144 12565.23 121.97 54746.80 88888.00 2013-05-24 09:53:06.875 144 12565.25 121.95 54746.80 88888.00 2013-05-24 09:53:07.000 144 12565.25 121.95 54746.78 88888.00 2013-05-24 09:53:07.125 144 12565.20 121.92 54746.80 88888.00 2013-05-24 09:53:07.250 144 12565.15 121.92 54746.80 88888.00 2013-05-24 09:53:07.375 144 12565.20 121.92 54746.82 88888.00 2013-05-24 09:53:07.500 144 12565.12 121.95 54746.80 88888.00 2013-05-24 09:53:07.625 144 12565.10 121.95 54746.82 88888.00 2013-05-24 09:53:07.750 144 12565.08 121.92 54746.82 88888.00 2013-05-24 09:53:07.875 144 12565.08 121.92 54746.85 88888.00 2013-05-24 09:53:08.000 144 12565.08 121.90 54746.82 88888.00 2013-05-24 09:53:08.125 144 12565.10 121.92 54746.85 88888.00 2013-05-24 09:53:08.250 144 12565.08 121.90 54746.85 88888.00 2013-05-24 09:53:08.375 144 12565.02 121.88 54746.82 88888.00 2013-05-24 09:53:08.500 144 12565.00 121.92 54746.80 88888.00 2013-05-24 09:53:08.625 144 12565.02 121.90 54746.82 88888.00 2013-05-24 09:53:08.750 144 12564.98 121.90 54746.85 88888.00 2013-05-24 09:53:08.875 144 12564.90 121.92 54746.85 88888.00 2013-05-24 09:53:09.000 144 12564.88 121.92 54746.85 88888.00 2013-05-24 09:53:09.125 144 12564.88 121.90 54746.88 88888.00 2013-05-24 09:53:09.250 144 12564.88 121.85 54746.82 88888.00 2013-05-24 09:53:09.375 144 12564.95 121.88 54746.85 88888.00 2013-05-24 09:53:09.500 144 12564.92 121.90 54746.88 88888.00 2013-05-24 09:53:09.625 144 12564.88 121.85 54746.90 88888.00 2013-05-24 09:53:09.750 144 12564.83 121.85 54746.85 88888.00 2013-05-24 09:53:09.875 144 12564.80 121.85 54746.85 88888.00 2013-05-24 09:53:10.000 144 12564.83 121.88 54746.88 88888.00 2013-05-24 09:53:10.125 144 12564.83 121.88 54746.90 88888.00 2013-05-24 09:53:10.250 144 12564.80 121.88 54746.90 88888.00 2013-05-24 09:53:10.375 144 12564.83 121.88 54746.90 88888.00 2013-05-24 09:53:10.500 144 12564.83 121.88 54746.88 88888.00 2013-05-24 09:53:10.625 144 12564.85 121.88 54746.95 88888.00 2013-05-24 09:53:10.750 144 12564.83 121.88 54746.95 88888.00 2013-05-24 09:53:10.875 144 12564.73 121.88 54746.93 88888.00 2013-05-24 09:53:11.000 144 12564.70 121.88 54746.90 88888.00 2013-05-24 09:53:11.125 144 12564.70 121.88 54746.93 88888.00 2013-05-24 09:53:11.250 144 12564.65 121.88 54746.95 88888.00 2013-05-24 09:53:11.375 144 12564.60 121.85 54746.93 88888.00 2013-05-24 09:53:11.500 144 12564.60 121.88 54746.93 88888.00 2013-05-24 09:53:11.625 144 12564.75 121.90 54746.95 88888.00 2013-05-24 09:53:11.750 144 12564.77 121.88 54746.95 88888.00 2013-05-24 09:53:11.875 144 12564.67 121.80 54746.93 88888.00 2013-05-24 09:53:12.000 144 12564.65 121.85 54746.90 88888.00 2013-05-24 09:53:12.125 144 12564.67 121.85 54746.95 88888.00 2013-05-24 09:53:12.250 144 12564.65 121.90 54746.95 88888.00 2013-05-24 09:53:12.375 144 12564.73 121.90 54746.97 88888.00 2013-05-24 09:53:12.500 144 12564.67 121.92 54746.97 88888.00 2013-05-24 09:53:12.625 144 12564.75 121.95 54747.00 88888.00 2013-05-24 09:53:12.750 144 12564.75 121.90 54746.97 88888.00 2013-05-24 09:53:12.875 144 12564.73 121.90 54746.95 88888.00 2013-05-24 09:53:13.000 144 12564.70 121.88 54746.93 88888.00 2013-05-24 09:53:13.125 144 12564.73 121.90 54746.95 88888.00 2013-05-24 09:53:13.250 144 12564.77 121.92 54746.97 88888.00 2013-05-24 09:53:13.375 144 12564.80 121.92 54746.97 88888.00 2013-05-24 09:53:13.500 144 12564.75 121.97 54747.00 88888.00 2013-05-24 09:53:13.625 144 12564.73 122.00 54747.03 88888.00 2013-05-24 09:53:13.750 144 12564.77 121.95 54747.03 88888.00 2013-05-24 09:53:13.875 144 12564.83 121.97 54747.00 88888.00 2013-05-24 09:53:14.000 144 12564.90 121.97 54747.00 88888.00 2013-05-24 09:53:14.125 144 12564.88 122.00 54746.97 88888.00 2013-05-24 09:53:14.250 144 12564.85 121.97 54747.00 88888.00 2013-05-24 09:53:14.375 144 12564.88 121.97 54746.97 88888.00 2013-05-24 09:53:14.500 144 12564.98 121.97 54746.97 88888.00 2013-05-24 09:53:14.625 144 12565.05 122.03 54747.00 88888.00 2013-05-24 09:53:14.750 144 12565.08 122.00 54746.97 88888.00 2013-05-24 09:53:14.875 144 12565.10 121.97 54746.95 88888.00 2013-05-24 09:53:15.000 144 12565.08 122.00 54746.95 88888.00 2013-05-24 09:53:15.125 144 12565.15 122.05 54746.97 88888.00 2013-05-24 09:53:15.250 144 12565.23 122.03 54746.97 88888.00 2013-05-24 09:53:15.375 144 12565.25 122.05 54746.97 88888.00 2013-05-24 09:53:15.500 144 12565.25 122.05 54746.95 88888.00 2013-05-24 09:53:15.625 144 12565.23 122.03 54746.95 88888.00 2013-05-24 09:53:15.750 144 12565.25 122.08 54746.97 88888.00 2013-05-24 09:53:15.875 144 12565.30 122.05 54747.00 88888.00 2013-05-24 09:53:16.000 144 12565.35 122.05 54747.00 88888.00 2013-05-24 09:53:16.125 144 12565.33 122.08 54747.00 88888.00 2013-05-24 09:53:16.250 144 12565.27 122.08 54747.03 88888.00 2013-05-24 09:53:16.375 144 12565.30 122.10 54747.03 88888.00 2013-05-24 09:53:16.500 144 12565.33 122.10 54747.03 88888.00 2013-05-24 09:53:16.625 144 12565.30 122.08 54747.03 88888.00 2013-05-24 09:53:16.750 144 12565.30 122.05 54746.97 88888.00 2013-05-24 09:53:16.875 144 12565.35 122.05 54746.97 88888.00 2013-05-24 09:53:17.000 144 12565.40 122.08 54747.03 88888.00 2013-05-24 09:53:17.125 144 12565.45 122.10 54747.03 88888.00 2013-05-24 09:53:17.250 144 12565.38 122.08 54747.00 88888.00 2013-05-24 09:53:17.375 144 12565.42 122.05 54746.97 88888.00 2013-05-24 09:53:17.500 144 12565.45 122.05 54746.97 88888.00 2013-05-24 09:53:17.625 144 12565.45 122.08 54746.97 88888.00 2013-05-24 09:53:17.750 144 12565.40 122.10 54746.97 88888.00 2013-05-24 09:53:17.875 144 12565.38 122.10 54746.97 88888.00 2013-05-24 09:53:18.000 144 12565.42 122.08 54747.03 88888.00 2013-05-24 09:53:18.125 144 12565.48 122.08 54747.03 88888.00 2013-05-24 09:53:18.250 144 12565.40 122.08 54747.03 88888.00 2013-05-24 09:53:18.375 144 12565.40 122.10 54747.00 88888.00 2013-05-24 09:53:18.500 144 12565.33 122.05 54747.03 88888.00 2013-05-24 09:53:18.625 144 12565.33 122.03 54747.03 88888.00 2013-05-24 09:53:18.750 144 12565.30 121.97 54747.05 88888.00 2013-05-24 09:53:18.875 144 12565.25 121.97 54747.05 88888.00 2013-05-24 09:53:19.000 144 12565.27 121.95 54747.05 88888.00 2013-05-24 09:53:19.125 144 12565.30 121.95 54747.05 88888.00 2013-05-24 09:53:19.250 144 12565.23 121.90 54747.07 88888.00 2013-05-24 09:53:19.375 144 12565.20 121.90 54747.07 88888.00 2013-05-24 09:53:19.500 144 12565.17 121.92 54747.10 88888.00 2013-05-24 09:53:19.625 144 12565.12 121.88 54747.10 88888.00 2013-05-24 09:53:19.750 144 12565.15 121.90 54747.10 88888.00 2013-05-24 09:53:19.875 144 12565.15 121.88 54747.10 88888.00 2013-05-24 09:53:20.000 144 12565.15 121.85 54747.07 88888.00 2013-05-24 09:53:20.125 144 12565.17 121.90 54747.12 88888.00 2013-05-24 09:53:20.250 144 12565.12 121.88 54747.12 88888.00 2013-05-24 09:53:20.375 144 12565.15 121.85 54747.10 88888.00 2013-05-24 09:53:20.500 144 12565.10 121.83 54747.12 88888.00 2013-05-24 09:53:20.625 144 12565.12 121.83 54747.12 88888.00 2013-05-24 09:53:20.750 144 12565.20 121.83 54747.10 88888.00 2013-05-24 09:53:20.875 144 12565.23 121.83 54747.10 88888.00 2013-05-24 09:53:21.000 144 12565.20 121.83 54747.12 88888.00 2013-05-24 09:53:21.125 144 12565.17 121.80 54747.12 88888.00 2013-05-24 09:53:21.250 144 12565.17 121.80 54747.12 88888.00 2013-05-24 09:53:21.375 144 12565.17 121.78 54747.12 88888.00 2013-05-24 09:53:21.500 144 12565.23 121.83 54747.15 88888.00 2013-05-24 09:53:21.625 144 12565.20 121.85 54747.15 88888.00 2013-05-24 09:53:21.750 144 12565.20 121.83 54747.15 88888.00 2013-05-24 09:53:21.875 144 12565.23 121.80 54747.15 88888.00 2013-05-24 09:53:22.000 144 12565.25 121.75 54747.15 88888.00 2013-05-24 09:53:22.125 144 12565.25 121.75 54747.18 88888.00 2013-05-24 09:53:22.250 144 12565.25 121.80 54747.20 88888.00 2013-05-24 09:53:22.375 144 12565.25 121.80 54747.20 88888.00 2013-05-24 09:53:22.500 144 12565.25 121.80 54747.22 88888.00 2013-05-24 09:53:22.625 144 12565.33 121.80 54747.22 88888.00 2013-05-24 09:53:22.750 144 12565.38 121.83 54747.22 88888.00 2013-05-24 09:53:22.875 144 12565.40 121.83 54747.18 88888.00 2013-05-24 09:53:23.000 144 12565.42 121.78 54747.15 88888.00 2013-05-24 09:53:23.125 144 12565.48 121.78 54747.18 88888.00 2013-05-24 09:53:23.250 144 12565.50 121.83 54747.22 88888.00 2013-05-24 09:53:23.375 144 12565.55 121.88 54747.22 88888.00 2013-05-24 09:53:23.500 144 12565.55 121.85 54747.20 88888.00 2013-05-24 09:53:23.625 144 12565.52 121.83 54747.20 88888.00 2013-05-24 09:53:23.750 144 12565.52 121.83 54747.22 88888.00 2013-05-24 09:53:23.875 144 12565.55 121.88 54747.25 88888.00 2013-05-24 09:53:24.000 144 12565.58 121.85 54747.22 88888.00 2013-05-24 09:53:24.125 144 12565.58 121.88 54747.22 88888.00 2013-05-24 09:53:24.250 144 12565.58 121.90 54747.25 88888.00 2013-05-24 09:53:24.375 144 12565.62 121.92 54747.25 88888.00 2013-05-24 09:53:24.500 144 12565.65 121.95 54747.25 88888.00 2013-05-24 09:53:24.625 144 12565.55 121.90 54747.22 88888.00 2013-05-24 09:53:24.750 144 12565.58 121.90 54747.22 88888.00 2013-05-24 09:53:24.875 144 12565.60 121.92 54747.25 88888.00 2013-05-24 09:53:25.000 144 12565.65 121.90 54747.25 88888.00 2013-05-24 09:53:25.125 144 12565.67 121.95 54747.22 88888.00 2013-05-24 09:53:25.250 144 12565.62 121.95 54747.25 88888.00 2013-05-24 09:53:25.375 144 12565.67 121.97 54747.25 88888.00 2013-05-24 09:53:25.500 144 12565.67 121.95 54747.25 88888.00 2013-05-24 09:53:25.625 144 12565.60 121.95 54747.22 88888.00 2013-05-24 09:53:25.750 144 12565.55 121.97 54747.25 88888.00 2013-05-24 09:53:25.875 144 12565.58 122.03 54747.28 88888.00 2013-05-24 09:53:26.000 144 12565.60 122.05 54747.30 88888.00 2013-05-24 09:53:26.125 144 12565.60 122.03 54747.30 88888.00 2013-05-24 09:53:26.250 144 12565.60 122.03 54747.28 88888.00 2013-05-24 09:53:26.375 144 12565.62 122.08 54747.28 88888.00 2013-05-24 09:53:26.500 144 12565.67 122.08 54747.30 88888.00 2013-05-24 09:53:26.625 144 12565.73 122.05 54747.28 88888.00 2013-05-24 09:53:26.750 144 12565.75 122.08 54747.25 88888.00 2013-05-24 09:53:26.875 144 12565.67 122.08 54747.28 88888.00 2013-05-24 09:53:27.000 144 12565.62 122.08 54747.28 88888.00 2013-05-24 09:53:27.125 144 12565.65 122.08 54747.30 88888.00 2013-05-24 09:53:27.250 144 12565.73 122.05 54747.32 88888.00 2013-05-24 09:53:27.375 144 12565.73 122.05 54747.30 88888.00 2013-05-24 09:53:27.500 144 12565.62 122.05 54747.30 88888.00 2013-05-24 09:53:27.625 144 12565.58 122.03 54747.32 88888.00 2013-05-24 09:53:27.750 144 12565.55 122.00 54747.30 88888.00 2013-05-24 09:53:27.875 144 12565.52 122.05 54747.32 88888.00 2013-05-24 09:53:28.000 144 12565.52 122.05 54747.32 88888.00 2013-05-24 09:53:28.125 144 12565.58 122.05 54747.38 88888.00 2013-05-24 09:53:28.250 144 12565.58 122.03 54747.35 88888.00 2013-05-24 09:53:28.375 144 12565.58 122.00 54747.35 88888.00 2013-05-24 09:53:28.500 144 12565.58 122.00 54747.35 88888.00 2013-05-24 09:53:28.625 144 12565.58 122.00 54747.38 88888.00 2013-05-24 09:53:28.750 144 12565.55 122.00 54747.40 88888.00 2013-05-24 09:53:28.875 144 12565.52 121.97 54747.40 88888.00 2013-05-24 09:53:29.000 144 12565.55 121.95 54747.40 88888.00 2013-05-24 09:53:29.125 144 12565.58 121.95 54747.45 88888.00 2013-05-24 09:53:29.250 144 12565.55 121.92 54747.45 88888.00 2013-05-24 09:53:29.375 144 12565.58 121.90 54747.45 88888.00 2013-05-24 09:53:29.500 144 12565.55 121.90 54747.45 88888.00 2013-05-24 09:53:29.625 144 12565.48 121.88 54747.45 88888.00 2013-05-24 09:53:29.750 144 12565.42 121.85 54747.43 88888.00 2013-05-24 09:53:29.875 144 12565.50 121.83 54747.43 88888.00 2013-05-24 09:53:30.000 144 12565.52 121.85 54747.45 88888.00 2013-05-24 09:53:30.125 144 12565.48 121.83 54747.47 88888.00 2013-05-24 09:53:30.250 144 12565.42 121.85 54747.47 88888.00 2013-05-24 09:53:30.375 144 12565.48 121.83 54747.45 88888.00 2013-05-24 09:53:30.500 144 12565.48 121.80 54747.43 88888.00 2013-05-24 09:53:30.625 144 12565.48 121.78 54747.45 88888.00 2013-05-24 09:53:30.750 144 12565.55 121.80 54747.47 88888.00 2013-05-24 09:53:30.875 144 12565.52 121.78 54747.47 88888.00 2013-05-24 09:53:31.000 144 12565.55 121.75 54747.47 88888.00 2013-05-24 09:53:31.125 144 12565.58 121.75 54747.50 88888.00 2013-05-24 09:53:31.250 144 12565.52 121.75 54747.50 88888.00 2013-05-24 09:53:31.375 144 12565.60 121.78 54747.47 88888.00 2013-05-24 09:53:31.500 144 12565.67 121.75 54747.50 88888.00 2013-05-24 09:53:31.625 144 12565.73 121.72 54747.50 88888.00 2013-05-24 09:53:31.750 144 12565.73 121.70 54747.50 88888.00 2013-05-24 09:53:31.875 144 12565.75 121.72 54747.50 88888.00 2013-05-24 09:53:32.000 144 12565.80 121.72 54747.50 88888.00 2013-05-24 09:53:32.125 144 12565.83 121.72 54747.50 88888.00 2013-05-24 09:53:32.250 144 12565.85 121.67 54747.53 88888.00 2013-05-24 09:53:32.375 144 12565.92 121.70 54747.50 88888.00 2013-05-24 09:53:32.500 144 12565.98 121.72 54747.50 88888.00 2013-05-24 09:53:32.625 144 12566.05 121.72 54747.53 88888.00 2013-05-24 09:53:32.750 144 12566.08 121.72 54747.53 88888.00 2013-05-24 09:53:32.875 144 12566.12 121.75 54747.47 88888.00 2013-05-24 09:53:33.000 144 12566.17 121.75 54747.47 88888.00 2013-05-24 09:53:33.125 144 12566.23 121.78 54747.50 88888.00 2013-05-24 09:53:33.250 144 12566.20 121.72 54747.50 88888.00 2013-05-24 09:53:33.375 144 12566.23 121.72 54747.47 88888.00 2013-05-24 09:53:33.500 144 12566.25 121.75 54747.45 88888.00 2013-05-24 09:53:33.625 144 12566.30 121.78 54747.47 88888.00 2013-05-24 09:53:33.750 144 12566.30 121.78 54747.53 88888.00 2013-05-24 09:53:33.875 144 12566.33 121.83 54747.53 88888.00 2013-05-24 09:53:34.000 144 12566.38 121.85 54747.50 88888.00 2013-05-24 09:53:34.125 144 12566.38 121.85 54747.50 88888.00 2013-05-24 09:53:34.250 144 12566.38 121.88 54747.53 88888.00 2013-05-24 09:53:34.375 144 12566.42 121.88 54747.53 88888.00 2013-05-24 09:53:34.500 144 12566.52 121.90 54747.55 88888.00 2013-05-24 09:53:34.625 144 12566.58 121.92 54747.53 88888.00 2013-05-24 09:53:34.750 144 12566.58 121.90 54747.50 88888.00 2013-05-24 09:53:34.875 144 12566.60 121.90 54747.50 88888.00 2013-05-24 09:53:35.000 144 12566.62 121.97 54747.50 88888.00 2013-05-24 09:53:35.125 144 12566.65 122.00 54747.50 88888.00 2013-05-24 09:53:35.250 144 12566.62 122.00 54747.50 88888.00 2013-05-24 09:53:35.375 144 12566.67 122.00 54747.47 88888.00 2013-05-24 09:53:35.500 144 12566.73 122.03 54747.47 88888.00 2013-05-24 09:53:35.625 144 12566.73 122.08 54747.50 88888.00 2013-05-24 09:53:35.750 144 12566.73 122.08 54747.50 88888.00 2013-05-24 09:53:35.875 144 12566.73 122.10 54747.50 88888.00 2013-05-24 09:53:36.000 144 12566.75 122.15 54747.47 88888.00 2013-05-24 09:53:36.125 144 12566.70 122.20 54747.47 88888.00 2013-05-24 09:53:36.250 144 12566.73 122.22 54747.53 88888.00 2013-05-24 09:53:36.375 144 12566.88 122.28 54747.55 88888.00 2013-05-24 09:53:36.500 144 12566.88 122.28 54747.55 88888.00 2013-05-24 09:53:36.625 144 12566.92 122.25 54747.50 88888.00 2013-05-24 09:53:36.750 144 12566.92 122.28 54747.50 88888.00 2013-05-24 09:53:36.875 144 12566.92 122.30 54747.53 88888.00 2013-05-24 09:53:37.000 144 12566.92 122.35 54747.53 88888.00 2013-05-24 09:53:37.125 144 12566.85 122.35 54747.53 88888.00 2013-05-24 09:53:37.250 144 12566.77 122.28 54747.50 88888.00 2013-05-24 09:53:37.375 144 12566.80 122.30 54747.50 88888.00 2013-05-24 09:53:37.500 144 12566.80 122.33 54747.53 88888.00 2013-05-24 09:53:37.625 144 12566.85 122.38 54747.55 88888.00 2013-05-24 09:53:37.750 144 12566.90 122.35 54747.55 88888.00 2013-05-24 09:53:37.875 144 12566.90 122.38 54747.57 88888.00 2013-05-24 09:53:38.000 144 12566.90 122.35 54747.57 88888.00 2013-05-24 09:53:38.125 144 12566.90 122.33 54747.60 88888.00 2013-05-24 09:53:38.250 144 12566.88 122.30 54747.57 88888.00 2013-05-24 09:53:38.375 144 12566.85 122.30 54747.57 88888.00 2013-05-24 09:53:38.500 144 12566.83 122.30 54747.57 88888.00 2013-05-24 09:53:38.625 144 12566.80 122.28 54747.57 88888.00 2013-05-24 09:53:38.750 144 12566.80 122.30 54747.57 88888.00 2013-05-24 09:53:38.875 144 12566.75 122.28 54747.55 88888.00 2013-05-24 09:53:39.000 144 12566.77 122.22 54747.57 88888.00 2013-05-24 09:53:39.125 144 12566.77 122.22 54747.62 88888.00 2013-05-24 09:53:39.250 144 12566.70 122.20 54747.57 88888.00 2013-05-24 09:53:39.375 144 12566.73 122.17 54747.60 88888.00 2013-05-24 09:53:39.500 144 12566.70 122.17 54747.57 88888.00 2013-05-24 09:53:39.625 144 12566.62 122.17 54747.62 88888.00 2013-05-24 09:53:39.750 144 12566.65 122.15 54747.62 88888.00 2013-05-24 09:53:39.875 144 12566.67 122.17 54747.68 88888.00 2013-05-24 09:53:40.000 144 12566.62 122.12 54747.65 88888.00 2013-05-24 09:53:40.125 144 12566.62 122.12 54747.65 88888.00 2013-05-24 09:53:40.250 144 12566.70 122.10 54747.65 88888.00 2013-05-24 09:53:40.375 144 12566.67 122.08 54747.68 88888.00 2013-05-24 09:53:40.500 144 12566.60 122.08 54747.70 88888.00 2013-05-24 09:53:40.625 144 12566.58 122.05 54747.72 88888.00 2013-05-24 09:53:40.750 144 12566.60 122.05 54747.70 88888.00 2013-05-24 09:53:40.875 144 12566.60 122.08 54747.72 88888.00 2013-05-24 09:53:41.000 144 12566.58 121.97 54747.70 88888.00 2013-05-24 09:53:41.125 144 12566.52 121.97 54747.72 88888.00 2013-05-24 09:53:41.250 144 12566.42 122.00 54747.78 88888.00 2013-05-24 09:53:41.375 144 12566.45 121.97 54747.78 88888.00 2013-05-24 09:53:41.500 144 12566.48 121.92 54747.80 88888.00 2013-05-24 09:53:41.625 144 12566.52 121.92 54747.80 88888.00 2013-05-24 09:53:41.750 144 12566.52 121.95 54747.85 88888.00 2013-05-24 09:53:41.875 144 12566.50 121.95 54747.85 88888.00 2013-05-24 09:53:42.000 144 12566.48 121.90 54747.82 88888.00 2013-05-24 09:53:42.125 144 12566.48 121.85 54747.80 88888.00 2013-05-24 09:53:42.250 144 12566.42 121.83 54747.82 88888.00 2013-05-24 09:53:42.375 144 12566.50 121.80 54747.85 88888.00 2013-05-24 09:53:42.500 144 12566.50 121.83 54747.88 88888.00 2013-05-24 09:53:42.625 144 12566.50 121.83 54747.88 88888.00 2013-05-24 09:53:42.750 144 12566.52 121.80 54747.85 88888.00 2013-05-24 09:53:42.875 144 12566.52 121.75 54747.85 88888.00 2013-05-24 09:53:43.000 144 12566.50 121.78 54747.88 88888.00 2013-05-24 09:53:43.125 144 12566.45 121.75 54747.90 88888.00 2013-05-24 09:53:43.250 144 12566.40 121.72 54747.90 88888.00 2013-05-24 09:53:43.375 144 12566.42 121.72 54747.93 88888.00 2013-05-24 09:53:43.500 144 12566.42 121.70 54747.93 88888.00 2013-05-24 09:53:43.625 144 12566.40 121.67 54747.93 88888.00 2013-05-24 09:53:43.750 144 12566.42 121.62 54747.93 88888.00 2013-05-24 09:53:43.875 144 12566.45 121.62 54747.97 88888.00 2013-05-24 09:53:44.000 144 12566.42 121.65 54747.97 88888.00 2013-05-24 09:53:44.125 144 12566.45 121.65 54748.00 88888.00 2013-05-24 09:53:44.250 144 12566.45 121.58 54748.00 88888.00 2013-05-24 09:53:44.375 144 12566.50 121.60 54748.00 88888.00 2013-05-24 09:53:44.500 144 12566.50 121.62 54748.00 88888.00 2013-05-24 09:53:44.625 144 12566.48 121.62 54747.97 88888.00 2013-05-24 09:53:44.750 144 12566.48 121.65 54748.00 88888.00 2013-05-24 09:53:44.875 144 12566.52 121.62 54748.00 88888.00 2013-05-24 09:53:45.000 144 12566.52 121.62 54747.97 88888.00 2013-05-24 09:53:45.125 144 12566.58 121.65 54747.97 88888.00 2013-05-24 09:53:45.250 144 12566.55 121.62 54747.97 88888.00 2013-05-24 09:53:45.375 144 12566.55 121.62 54748.00 88888.00 2013-05-24 09:53:45.500 144 12566.58 121.65 54748.00 88888.00 2013-05-24 09:53:45.625 144 12566.65 121.65 54748.00 88888.00 2013-05-24 09:53:45.750 144 12566.67 121.65 54748.03 88888.00 2013-05-24 09:53:45.875 144 12566.65 121.65 54748.03 88888.00 2013-05-24 09:53:46.000 144 12566.55 121.65 54748.03 88888.00 2013-05-24 09:53:46.125 144 12566.50 121.65 54748.05 88888.00 2013-05-24 09:53:46.250 144 12566.45 121.65 54748.05 88888.00 2013-05-24 09:53:46.375 144 12566.48 121.62 54748.05 88888.00 2013-05-24 09:53:46.500 144 12566.42 121.65 54748.07 88888.00 2013-05-24 09:53:46.625 144 12566.42 121.65 54748.07 88888.00 2013-05-24 09:53:46.750 144 12566.45 121.65 54748.05 88888.00 2013-05-24 09:53:46.875 144 12566.38 121.67 54748.05 88888.00 2013-05-24 09:53:47.000 144 12566.35 121.70 54748.07 88888.00 2013-05-24 09:53:47.125 144 12566.33 121.72 54748.12 88888.00 2013-05-24 09:53:47.250 144 12566.33 121.70 54748.15 88888.00 2013-05-24 09:53:47.375 144 12566.35 121.70 54748.10 88888.00 2013-05-24 09:53:47.500 144 12566.33 121.75 54748.18 88888.00 2013-05-24 09:53:47.625 144 12566.27 121.72 54748.18 88888.00 2013-05-24 09:53:47.750 144 12566.30 121.78 54748.18 88888.00 2013-05-24 09:53:47.875 144 12566.23 121.78 54748.22 88888.00 2013-05-24 09:53:48.000 144 12566.17 121.72 54748.20 88888.00 2013-05-24 09:53:48.125 144 12566.20 121.75 54748.25 88888.00 2013-05-24 09:53:48.250 144 12566.17 121.75 54748.25 88888.00 2013-05-24 09:53:48.375 144 12566.15 121.72 54748.25 88888.00 2013-05-24 09:53:48.500 144 12566.15 121.72 54748.28 88888.00 2013-05-24 09:53:48.625 144 12566.15 121.72 54748.25 88888.00 2013-05-24 09:53:48.750 144 12566.17 121.75 54748.30 88888.00 2013-05-24 09:53:48.875 144 12566.23 121.72 54748.28 88888.00 2013-05-24 09:53:49.000 144 12566.25 121.72 54748.25 88888.00 2013-05-24 09:53:49.125 144 12566.20 121.72 54748.28 88888.00 2013-05-24 09:53:49.250 144 12566.12 121.67 54748.32 88888.00 2013-05-24 09:53:49.375 144 12566.12 121.65 54748.32 88888.00 2013-05-24 09:53:49.500 144 12566.10 121.65 54748.32 88888.00 2013-05-24 09:53:49.625 144 12566.08 121.65 54748.38 88888.00 2013-05-24 09:53:49.750 144 12566.05 121.65 54748.35 88888.00 2013-05-24 09:53:49.875 144 12566.10 121.62 54748.38 88888.00 2013-05-24 09:53:50.000 144 12566.15 121.62 54748.38 88888.00 2013-05-24 09:53:50.125 144 12566.12 121.60 54748.35 88888.00 2013-05-24 09:53:50.250 144 12566.17 121.62 54748.43 88888.00 2013-05-24 09:53:50.375 144 12566.15 121.62 54748.43 88888.00 2013-05-24 09:53:50.500 144 12566.08 121.60 54748.43 88888.00 2013-05-24 09:53:50.625 144 12566.08 121.55 54748.40 88888.00 2013-05-24 09:53:50.750 144 12566.05 121.55 54748.38 88888.00 2013-05-24 09:53:50.875 144 12566.08 121.55 54748.40 88888.00 2013-05-24 09:53:51.000 144 12566.10 121.55 54748.43 88888.00 2013-05-24 09:53:51.125 144 12566.10 121.55 54748.45 88888.00 2013-05-24 09:53:51.250 144 12566.10 121.53 54748.47 88888.00 2013-05-24 09:53:51.375 144 12566.10 121.55 54748.50 88888.00 2013-05-24 09:53:51.500 144 12566.10 121.55 54748.50 88888.00 2013-05-24 09:53:51.625 144 12566.05 121.47 54748.50 88888.00 2013-05-24 09:53:51.750 144 12566.08 121.53 54748.53 88888.00 2013-05-24 09:53:51.875 144 12566.05 121.53 54748.53 88888.00 2013-05-24 09:53:52.000 144 12566.00 121.53 54748.53 88888.00 2013-05-24 09:53:52.125 144 12565.98 121.50 54748.53 88888.00 2013-05-24 09:53:52.250 144 12565.98 121.53 54748.55 88888.00 2013-05-24 09:53:52.375 144 12565.98 121.53 54748.55 88888.00 2013-05-24 09:53:52.500 144 12566.00 121.53 54748.57 88888.00 2013-05-24 09:53:52.625 144 12565.98 121.53 54748.57 88888.00 2013-05-24 09:53:52.750 144 12566.02 121.53 54748.60 88888.00 2013-05-24 09:53:52.875 144 12566.05 121.55 54748.62 88888.00 2013-05-24 09:53:53.000 144 12566.02 121.55 54748.62 88888.00 2013-05-24 09:53:53.125 144 12566.02 121.53 54748.60 88888.00 2013-05-24 09:53:53.250 144 12566.00 121.55 54748.62 88888.00 2013-05-24 09:53:53.375 144 12566.02 121.55 54748.60 88888.00 2013-05-24 09:53:53.500 144 12566.08 121.62 54748.65 88888.00 2013-05-24 09:53:53.625 144 12566.08 121.62 54748.62 88888.00 2013-05-24 09:53:53.750 144 12566.08 121.62 54748.62 88888.00 2013-05-24 09:53:53.875 144 12566.08 121.65 54748.68 88888.00 2013-05-24 09:53:54.000 144 12566.08 121.65 54748.68 88888.00 2013-05-24 09:53:54.125 144 12566.15 121.70 54748.70 88888.00 2013-05-24 09:53:54.250 144 12566.17 121.75 54748.72 88888.00 2013-05-24 09:53:54.375 144 12566.17 121.75 54748.72 88888.00 2013-05-24 09:53:54.500 144 12566.15 121.72 54748.70 88888.00 2013-05-24 09:53:54.625 144 12566.10 121.75 54748.68 88888.00 2013-05-24 09:53:54.750 144 12566.08 121.75 54748.68 88888.00 2013-05-24 09:53:54.875 144 12566.05 121.78 54748.70 88888.00 2013-05-24 09:53:55.000 144 12566.15 121.80 54748.70 88888.00 2013-05-24 09:53:55.125 144 12566.25 121.83 54748.72 88888.00 2013-05-24 09:53:55.250 144 12566.23 121.83 54748.72 88888.00 2013-05-24 09:53:55.375 144 12566.20 121.85 54748.72 88888.00 2013-05-24 09:53:55.500 144 12566.17 121.90 54748.75 88888.00 2013-05-24 09:53:55.625 144 12566.17 121.90 54748.72 88888.00 2013-05-24 09:53:55.750 144 12566.15 121.92 54748.75 88888.00 2013-05-24 09:53:55.875 144 12566.17 121.92 54748.78 88888.00 2013-05-24 09:53:56.000 144 12566.25 121.95 54748.78 88888.00 2013-05-24 09:53:56.125 144 12566.27 121.97 54748.78 88888.00 2013-05-24 09:53:56.250 144 12566.30 121.92 54748.75 88888.00 2013-05-24 09:53:56.375 144 12566.27 121.90 54748.78 88888.00 2013-05-24 09:53:56.500 144 12566.25 121.95 54748.78 88888.00 2013-05-24 09:53:56.625 144 12566.25 121.95 54748.78 88888.00 2013-05-24 09:53:56.750 144 12566.27 121.97 54748.80 88888.00 2013-05-24 09:53:56.875 144 12566.27 122.00 54748.80 88888.00 2013-05-24 09:53:57.000 144 12566.35 122.00 54748.78 88888.00 2013-05-24 09:53:57.125 144 12566.40 121.95 54748.80 88888.00 2013-05-24 09:53:57.250 144 12566.45 121.97 54748.82 88888.00 2013-05-24 09:53:57.375 144 12566.52 122.03 54748.85 88888.00 2013-05-24 09:53:57.500 144 12566.45 122.00 54748.82 88888.00 2013-05-24 09:53:57.625 144 12566.38 122.03 54748.82 88888.00 2013-05-24 09:53:57.750 144 12566.40 122.03 54748.82 88888.00 2013-05-24 09:53:57.875 144 12566.52 122.05 54748.85 88888.00 2013-05-24 09:53:58.000 144 12566.52 122.05 54748.82 88888.00 2013-05-24 09:53:58.125 144 12566.52 122.08 54748.85 88888.00 2013-05-24 09:53:58.250 144 12566.55 122.10 54748.85 88888.00 2013-05-24 09:53:58.375 144 12566.62 122.12 54748.88 88888.00 2013-05-24 09:53:58.500 144 12566.55 122.12 54748.85 88888.00 2013-05-24 09:53:58.625 144 12566.48 122.12 54748.85 88888.00 2013-05-24 09:53:58.750 144 12566.52 122.17 54748.88 88888.00 2013-05-24 09:53:58.875 144 12566.60 122.17 54748.88 88888.00 2013-05-24 09:53:59.000 144 12566.55 122.17 54748.85 88888.00 2013-05-24 09:53:59.125 144 12566.50 122.17 54748.85 88888.00 2013-05-24 09:53:59.250 144 12566.50 122.17 54748.90 88888.00 2013-05-24 09:53:59.375 144 12566.50 122.22 54748.88 88888.00 2013-05-24 09:53:59.500 144 12566.55 122.22 54748.90 88888.00 2013-05-24 09:53:59.625 144 12566.58 122.22 54748.90 88888.00 2013-05-24 09:53:59.750 144 12566.60 122.25 54748.90 88888.00 2013-05-24 09:53:59.875 144 12566.62 122.30 54748.95 88888.00 2013-05-24 09:54:00.000 144 12566.58 122.25 54748.95 88888.00 2013-05-24 09:54:00.125 144 12566.55 122.25 54748.97 88888.00 2013-05-24 09:54:00.250 144 12566.52 122.25 54748.97 88888.00 2013-05-24 09:54:00.375 144 12566.55 122.25 54748.95 88888.00 2013-05-24 09:54:00.500 144 12566.52 122.28 54748.95 88888.00 2013-05-24 09:54:00.625 144 12566.55 122.33 54749.00 88888.00 2013-05-24 09:54:00.750 144 12566.55 122.33 54749.00 88888.00 2013-05-24 09:54:00.875 144 12566.58 122.33 54749.00 88888.00 2013-05-24 09:54:01.000 144 12566.52 122.33 54749.00 88888.00 2013-05-24 09:54:01.125 144 12566.50 122.30 54749.03 88888.00 2013-05-24 09:54:01.250 144 12566.48 122.30 54749.05 88888.00 2013-05-24 09:54:01.375 144 12566.50 122.33 54749.05 88888.00 2013-05-24 09:54:01.500 144 12566.50 122.30 54749.03 88888.00 2013-05-24 09:54:01.625 144 12566.50 122.30 54749.05 88888.00 2013-05-24 09:54:01.750 144 12566.48 122.33 54749.05 88888.00 2013-05-24 09:54:01.875 144 12566.45 122.30 54749.07 88888.00 2013-05-24 09:54:02.000 144 12566.50 122.35 54749.07 88888.00 2013-05-24 09:54:02.125 144 12566.48 122.33 54749.10 88888.00 2013-05-24 09:54:02.250 144 12566.42 122.30 54749.12 88888.00 2013-05-24 09:54:02.375 144 12566.42 122.30 54749.10 88888.00 2013-05-24 09:54:02.500 144 12566.48 122.28 54749.10 88888.00 2013-05-24 09:54:02.625 144 12566.52 122.33 54749.15 88888.00 2013-05-24 09:54:02.750 144 12566.52 122.30 54749.15 88888.00 2013-05-24 09:54:02.875 144 12566.55 122.35 54749.15 88888.00 2013-05-24 09:54:03.000 144 12566.52 122.35 54749.18 88888.00 2013-05-24 09:54:03.125 144 12566.58 122.35 54749.18 88888.00 2013-05-24 09:54:03.250 144 12566.60 122.35 54749.18 88888.00 2013-05-24 09:54:03.375 144 12566.62 122.35 54749.15 88888.00 2013-05-24 09:54:03.500 144 12566.60 122.35 54749.18 88888.00 2013-05-24 09:54:03.625 144 12566.52 122.38 54749.20 88888.00 2013-05-24 09:54:03.750 144 12566.52 122.38 54749.22 88888.00 2013-05-24 09:54:03.875 144 12566.58 122.38 54749.20 88888.00 2013-05-24 09:54:04.000 144 12566.60 122.38 54749.20 88888.00 2013-05-24 09:54:04.125 144 12566.65 122.38 54749.22 88888.00 2013-05-24 09:54:04.250 144 12566.65 122.38 54749.25 88888.00 2013-05-24 09:54:04.375 144 12566.55 122.38 54749.22 88888.00 2013-05-24 09:54:04.500 144 12566.48 122.40 54749.25 88888.00 2013-05-24 09:54:04.625 144 12566.42 122.42 54749.28 88888.00 2013-05-24 09:54:04.750 144 12566.48 122.40 54749.28 88888.00 2013-05-24 09:54:04.875 144 12566.48 122.40 54749.25 88888.00 2013-05-24 09:54:05.000 144 12566.50 122.42 54749.25 88888.00 2013-05-24 09:54:05.125 144 12566.50 122.40 54749.25 88888.00 2013-05-24 09:54:05.250 144 12566.50 122.40 54749.35 88888.00 2013-05-24 09:54:05.375 144 12566.52 122.42 54749.35 88888.00 2013-05-24 09:54:05.500 144 12566.45 122.42 54749.32 88888.00 2013-05-24 09:54:05.625 144 12566.42 122.38 54749.32 88888.00 2013-05-24 09:54:05.750 144 12566.42 122.38 54749.30 88888.00 2013-05-24 09:54:05.875 144 12566.48 122.38 54749.32 88888.00 2013-05-24 09:54:06.000 144 12566.52 122.38 54749.32 88888.00 2013-05-24 09:54:06.125 144 12566.50 122.33 54749.32 88888.00 2013-05-24 09:54:06.250 144 12566.42 122.33 54749.40 88888.00 2013-05-24 09:54:06.375 144 12566.40 122.33 54749.35 88888.00 2013-05-24 09:54:06.500 144 12566.42 122.30 54749.38 88888.00 2013-05-24 09:54:06.625 144 12566.50 122.38 54749.40 88888.00 2013-05-24 09:54:06.750 144 12566.50 122.33 54749.40 88888.00 2013-05-24 09:54:06.875 144 12566.50 122.30 54749.45 88888.00 2013-05-24 09:54:07.000 144 12566.45 122.33 54749.45 88888.00 2013-05-24 09:54:07.125 144 12566.42 122.30 54749.45 88888.00 2013-05-24 09:54:07.250 144 12566.45 122.25 54749.47 88888.00 2013-05-24 09:54:07.375 144 12566.48 122.25 54749.45 88888.00 2013-05-24 09:54:07.500 144 12566.48 122.25 54749.47 88888.00 2013-05-24 09:54:07.625 144 12566.52 122.22 54749.50 88888.00 2013-05-24 09:54:07.750 144 12566.55 122.25 54749.50 88888.00 2013-05-24 09:54:07.875 144 12566.55 122.25 54749.53 88888.00 2013-05-24 09:54:08.000 144 12566.60 122.22 54749.47 88888.00 2013-05-24 09:54:08.125 144 12566.60 122.20 54749.47 88888.00 2013-05-24 09:54:08.250 144 12566.52 122.17 54749.47 88888.00 2013-05-24 09:54:08.375 144 12566.58 122.17 54749.53 88888.00 2013-05-24 09:54:08.500 144 12566.70 122.17 54749.55 88888.00 2013-05-24 09:54:08.625 144 12566.73 122.12 54749.53 88888.00 2013-05-24 09:54:08.750 144 12566.73 122.12 54749.55 88888.00 2013-05-24 09:54:08.875 144 12566.70 122.17 54749.55 88888.00 2013-05-24 09:54:09.000 144 12566.73 122.17 54749.53 88888.00 2013-05-24 09:54:09.125 144 12566.67 122.15 54749.55 88888.00 2013-05-24 09:54:09.250 144 12566.70 122.12 54749.55 88888.00 2013-05-24 09:54:09.375 144 12566.83 122.15 54749.57 88888.00 2013-05-24 09:54:09.500 144 12566.85 122.17 54749.57 88888.00 2013-05-24 09:54:09.625 144 12566.88 122.15 54749.60 88888.00 2013-05-24 09:54:09.750 144 12566.90 122.17 54749.62 88888.00 2013-05-24 09:54:09.875 144 12566.95 122.15 54749.62 88888.00 2013-05-24 09:54:10.000 144 12566.95 122.17 54749.62 88888.00 2013-05-24 09:54:10.125 144 12566.95 122.17 54749.62 88888.00 2013-05-24 09:54:10.250 144 12566.88 122.17 54749.62 88888.00 2013-05-24 09:54:10.375 144 12566.88 122.12 54749.60 88888.00 2013-05-24 09:54:10.500 144 12566.90 122.17 54749.62 88888.00 2013-05-24 09:54:10.625 144 12566.90 122.20 54749.62 88888.00 2013-05-24 09:54:10.750 144 12566.88 122.17 54749.68 88888.00 2013-05-24 09:54:10.875 144 12566.90 122.22 54749.68 88888.00 2013-05-24 09:54:11.000 144 12566.90 122.22 54749.68 88888.00 2013-05-24 09:54:11.125 144 12566.90 122.25 54749.70 88888.00 2013-05-24 09:54:11.250 144 12566.90 122.20 54749.68 88888.00 2013-05-24 09:54:11.375 144 12566.88 122.20 54749.70 88888.00 2013-05-24 09:54:11.500 144 12566.95 122.20 54749.70 88888.00 2013-05-24 09:54:11.625 144 12566.90 122.20 54749.72 88888.00 2013-05-24 09:54:11.750 144 12566.88 122.25 54749.78 88888.00 2013-05-24 09:54:11.875 144 12566.92 122.25 54749.75 88888.00 2013-05-24 09:54:12.000 144 12566.95 122.22 54749.72 88888.00 2013-05-24 09:54:12.125 144 12567.00 122.20 54749.72 88888.00 2013-05-24 09:54:12.250 144 12566.92 122.20 54749.72 88888.00 2013-05-24 09:54:12.375 144 12566.92 122.20 54749.75 88888.00 2013-05-24 09:54:12.500 144 12566.95 122.22 54749.78 88888.00 2013-05-24 09:54:12.625 144 12566.95 122.25 54749.80 88888.00 2013-05-24 09:54:12.750 144 12566.92 122.28 54749.80 88888.00 2013-05-24 09:54:12.875 144 12566.95 122.25 54749.75 88888.00 2013-05-24 09:54:13.000 144 12566.95 122.22 54749.78 88888.00 2013-05-24 09:54:13.125 144 12566.98 122.28 54749.80 88888.00 2013-05-24 09:54:13.250 144 12566.95 122.22 54749.82 88888.00 2013-05-24 09:54:13.375 144 12566.98 122.22 54749.82 88888.00 2013-05-24 09:54:13.500 144 12567.05 122.25 54749.82 88888.00 2013-05-24 09:54:13.625 144 12567.05 122.25 54749.82 88888.00 2013-05-24 09:54:13.750 144 12567.05 122.25 54749.85 88888.00 2013-05-24 09:54:13.875 144 12567.05 122.25 54749.85 88888.00 2013-05-24 09:54:14.000 144 12566.98 122.25 54749.85 88888.00 2013-05-24 09:54:14.125 144 12566.98 122.28 54749.85 88888.00 2013-05-24 09:54:14.250 144 12567.00 122.22 54749.85 88888.00 2013-05-24 09:54:14.375 144 12567.15 122.30 54749.88 88888.00 2013-05-24 09:54:14.500 144 12567.12 122.28 54749.88 88888.00 2013-05-24 09:54:14.625 144 12567.12 122.25 54749.88 88888.00 2013-05-24 09:54:14.750 144 12567.15 122.28 54749.88 88888.00 2013-05-24 09:54:14.875 144 12567.12 122.28 54749.88 88888.00 2013-05-24 09:54:15.000 144 12567.08 122.28 54749.88 88888.00 2013-05-24 09:54:15.125 144 12567.15 122.30 54749.90 88888.00 2013-05-24 09:54:15.250 144 12567.15 122.35 54749.90 88888.00 2013-05-24 09:54:15.375 144 12567.17 122.35 54749.93 88888.00 2013-05-24 09:54:15.500 144 12567.23 122.35 54749.93 88888.00 2013-05-24 09:54:15.625 144 12567.23 122.38 54749.93 88888.00 2013-05-24 09:54:15.750 144 12567.25 122.40 54749.93 88888.00 2013-05-24 09:54:15.875 144 12567.30 122.35 54749.90 88888.00 2013-05-24 09:54:16.000 144 12567.30 122.35 54749.90 88888.00 2013-05-24 09:54:16.125 144 12567.30 122.38 54749.93 88888.00 2013-05-24 09:54:16.250 144 12567.30 122.40 54749.93 88888.00 2013-05-24 09:54:16.375 144 12567.20 122.40 54749.93 88888.00 2013-05-24 09:54:16.500 144 12567.20 122.47 54749.97 88888.00 2013-05-24 09:54:16.625 144 12567.25 122.53 54749.97 88888.00 2013-05-24 09:54:16.750 144 12567.35 122.50 54750.00 88888.00 2013-05-24 09:54:16.875 144 12567.40 122.50 54750.00 88888.00 2013-05-24 09:54:17.000 144 12567.40 122.55 54749.97 88888.00 2013-05-24 09:54:17.125 144 12567.48 122.58 54749.97 88888.00 2013-05-24 09:54:17.250 144 12567.48 122.62 54750.00 88888.00 2013-05-24 09:54:17.375 144 12567.48 122.62 54750.00 88888.00 2013-05-24 09:54:17.500 144 12567.40 122.65 54749.97 88888.00 2013-05-24 09:54:17.625 144 12567.42 122.65 54749.97 88888.00 2013-05-24 09:54:17.750 144 12567.48 122.72 54750.00 88888.00 2013-05-24 09:54:17.875 144 12567.52 122.70 54749.97 88888.00 2013-05-24 09:54:18.000 144 12567.55 122.72 54749.97 88888.00 2013-05-24 09:54:18.125 144 12567.58 122.75 54749.97 88888.00 2013-05-24 09:54:18.250 144 12567.60 122.80 54749.97 88888.00 2013-05-24 09:54:18.375 144 12567.58 122.80 54749.95 88888.00 2013-05-24 09:54:18.500 144 12567.52 122.85 54749.97 88888.00 2013-05-24 09:54:18.625 144 12567.52 122.85 54750.03 88888.00 2013-05-24 09:54:18.750 144 12567.55 122.88 54750.00 88888.00 2013-05-24 09:54:18.875 144 12567.58 122.88 54750.00 88888.00 2013-05-24 09:54:19.000 144 12567.58 122.90 54749.97 88888.00 2013-05-24 09:54:19.125 144 12567.65 122.90 54749.97 88888.00 2013-05-24 09:54:19.250 144 12567.70 122.90 54750.00 88888.00 2013-05-24 09:54:19.375 144 12567.75 122.95 54750.03 88888.00 2013-05-24 09:54:19.500 144 12567.73 123.00 54750.05 88888.00 2013-05-24 09:54:19.625 144 12567.65 123.00 54750.03 88888.00 2013-05-24 09:54:19.750 144 12567.67 123.03 54750.00 88888.00 2013-05-24 09:54:19.875 144 12567.70 123.05 54750.03 88888.00 2013-05-24 09:54:20.000 144 12567.65 123.00 54749.97 88888.00 2013-05-24 09:54:20.125 144 12567.62 123.03 54749.97 88888.00 2013-05-24 09:54:20.250 144 12567.62 123.08 54750.03 88888.00 2013-05-24 09:54:20.375 144 12567.70 123.05 54750.00 88888.00 2013-05-24 09:54:20.500 144 12567.75 123.08 54750.03 88888.00 2013-05-24 09:54:20.625 144 12567.73 123.08 54750.03 88888.00 2013-05-24 09:54:20.750 144 12567.70 123.10 54750.05 88888.00 2013-05-24 09:54:20.875 144 12567.67 123.10 54750.05 88888.00 2013-05-24 09:54:21.000 144 12567.65 123.10 54750.05 88888.00 2013-05-24 09:54:21.125 144 12567.60 123.08 54750.07 88888.00 2013-05-24 09:54:21.250 144 12567.60 123.10 54750.07 88888.00 2013-05-24 09:54:21.375 144 12567.60 123.12 54750.07 88888.00 2013-05-24 09:54:21.500 144 12567.60 123.12 54750.07 88888.00 2013-05-24 09:54:21.625 144 12567.60 123.10 54750.05 88888.00 2013-05-24 09:54:21.750 144 12567.55 123.05 54750.10 88888.00 2013-05-24 09:54:21.875 144 12567.55 123.08 54750.12 88888.00 2013-05-24 09:54:22.000 144 12567.58 123.10 54750.10 88888.00 2013-05-24 09:54:22.125 144 12567.60 123.08 54750.12 88888.00 2013-05-24 09:54:22.250 144 12567.50 123.00 54750.12 88888.00 2013-05-24 09:54:22.375 144 12567.52 123.03 54750.15 88888.00 2013-05-24 09:54:22.500 144 12567.58 123.08 54750.20 88888.00 2013-05-24 09:54:22.625 144 12567.58 123.08 54750.20 88888.00 2013-05-24 09:54:22.750 144 12567.52 123.03 54750.20 88888.00 2013-05-24 09:54:22.875 144 12567.50 123.03 54750.22 88888.00 2013-05-24 09:54:23.000 144 12567.45 123.00 54750.25 88888.00 2013-05-24 09:54:23.125 144 12567.40 122.97 54750.25 88888.00 2013-05-24 09:54:23.250 144 12567.38 122.97 54750.30 88888.00 2013-05-24 09:54:23.375 144 12567.42 122.95 54750.30 88888.00 2013-05-24 09:54:23.500 144 12567.35 122.90 54750.28 88888.00 2013-05-24 09:54:23.625 144 12567.33 122.88 54750.30 88888.00 2013-05-24 09:54:23.750 144 12567.27 122.88 54750.30 88888.00 2013-05-24 09:54:23.875 144 12567.25 122.85 54750.35 88888.00 2013-05-24 09:54:24.000 144 12567.25 122.85 54750.30 88888.00 2013-05-24 09:54:24.125 144 12567.25 122.83 54750.30 88888.00 2013-05-24 09:54:24.250 144 12567.23 122.78 54750.32 88888.00 2013-05-24 09:54:24.375 144 12567.25 122.72 54750.35 88888.00 2013-05-24 09:54:24.500 144 12567.23 122.75 54750.40 88888.00 2013-05-24 09:54:24.625 144 12567.17 122.72 54750.40 88888.00 2013-05-24 09:54:24.750 144 12567.12 122.70 54750.40 88888.00 2013-05-24 09:54:24.875 144 12567.10 122.67 54750.38 88888.00 2013-05-24 09:54:25.000 144 12567.08 122.65 54750.38 88888.00 2013-05-24 09:54:25.125 144 12567.08 122.65 54750.40 88888.00 2013-05-24 09:54:25.250 144 12567.08 122.60 54750.43 88888.00 2013-05-24 09:54:25.375 144 12567.05 122.62 54750.43 88888.00 2013-05-24 09:54:25.500 144 12567.02 122.62 54750.45 88888.00 2013-05-24 09:54:25.625 144 12567.08 122.65 54750.47 88888.00 2013-05-24 09:54:25.750 144 12567.08 122.62 54750.50 88888.00 2013-05-24 09:54:25.875 144 12566.98 122.60 54750.50 88888.00 2013-05-24 09:54:26.000 144 12566.95 122.62 54750.47 88888.00 2013-05-24 09:54:26.125 144 12566.98 122.65 54750.53 88888.00 2013-05-24 09:54:26.250 144 12566.95 122.65 54750.55 88888.00 2013-05-24 09:54:26.375 144 12566.92 122.65 54750.55 88888.00 2013-05-24 09:54:26.500 144 12566.90 122.67 54750.55 88888.00 2013-05-24 09:54:26.625 144 12566.88 122.67 54750.57 88888.00 2013-05-24 09:54:26.750 144 12566.85 122.72 54750.60 88888.00 2013-05-24 09:54:26.875 144 12566.88 122.67 54750.57 88888.00 2013-05-24 09:54:27.000 144 12566.90 122.72 54750.55 88888.00 2013-05-24 09:54:27.125 144 12566.83 122.75 54750.57 88888.00 2013-05-24 09:54:27.250 144 12566.77 122.72 54750.57 88888.00 2013-05-24 09:54:27.375 144 12566.77 122.72 54750.55 88888.00 2013-05-24 09:54:27.500 144 12566.73 122.72 54750.60 88888.00 2013-05-24 09:54:27.625 144 12566.73 122.78 54750.62 88888.00 2013-05-24 09:54:27.750 144 12566.67 122.80 54750.65 88888.00 2013-05-24 09:54:27.875 144 12566.67 122.83 54750.65 88888.00 2013-05-24 09:54:28.000 144 12566.73 122.80 54750.62 88888.00 2013-05-24 09:54:28.125 144 12566.73 122.80 54750.68 88888.00 2013-05-24 09:54:28.250 144 12566.65 122.80 54750.72 88888.00 2013-05-24 09:54:28.375 144 12566.67 122.83 54750.72 88888.00 2013-05-24 09:54:28.500 144 12566.62 122.80 54750.72 88888.00 2013-05-24 09:54:28.625 144 12566.62 122.78 54750.70 88888.00 2013-05-24 09:54:28.750 144 12566.60 122.83 54750.75 88888.00 2013-05-24 09:54:28.875 144 12566.58 122.83 54750.78 88888.00 2013-05-24 09:54:29.000 144 12566.55 122.83 54750.78 88888.00 2013-05-24 09:54:29.125 144 12566.52 122.83 54750.82 88888.00 2013-05-24 09:54:29.250 144 12566.45 122.78 54750.80 88888.00 2013-05-24 09:54:29.375 144 12566.48 122.78 54750.80 88888.00 2013-05-24 09:54:29.500 144 12566.50 122.78 54750.80 88888.00 2013-05-24 09:54:29.625 144 12566.48 122.75 54750.82 88888.00 2013-05-24 09:54:29.750 144 12566.50 122.72 54750.82 88888.00 2013-05-24 09:54:29.875 144 12566.52 122.72 54750.82 88888.00 2013-05-24 09:54:30.000 144 12566.48 122.72 54750.85 88888.00 2013-05-24 09:54:30.125 144 12566.52 122.70 54750.88 88888.00 2013-05-24 09:54:30.250 144 12566.55 122.67 54750.90 88888.00 2013-05-24 09:54:30.375 144 12566.55 122.70 54750.93 88888.00 2013-05-24 09:54:30.500 144 12566.55 122.67 54750.95 88888.00 2013-05-24 09:54:30.625 144 12566.52 122.62 54750.90 88888.00 2013-05-24 09:54:30.750 144 12566.58 122.65 54750.90 88888.00 2013-05-24 09:54:30.875 144 12566.58 122.65 54750.93 88888.00 2013-05-24 09:54:31.000 144 12566.58 122.65 54750.93 88888.00 2013-05-24 09:54:31.125 144 12566.58 122.65 54750.95 88888.00 2013-05-24 09:54:31.250 144 12566.52 122.65 54751.00 88888.00 2013-05-24 09:54:31.375 144 12566.58 122.67 54750.97 88888.00 2013-05-24 09:54:31.500 144 12566.62 122.65 54751.00 88888.00 2013-05-24 09:54:31.625 144 12566.62 122.65 54751.03 88888.00 2013-05-24 09:54:31.750 144 12566.67 122.65 54751.03 88888.00 2013-05-24 09:54:31.875 144 12566.73 122.62 54751.03 88888.00 2013-05-24 09:54:32.000 144 12566.75 122.67 54751.03 88888.00 2013-05-24 09:54:32.125 144 12566.80 122.65 54751.00 88888.00 2013-05-24 09:54:32.250 144 12566.75 122.67 54751.03 88888.00 2013-05-24 09:54:32.375 144 12566.75 122.70 54751.00 88888.00 2013-05-24 09:54:32.500 144 12566.73 122.72 54751.05 88888.00 2013-05-24 09:54:32.625 144 12566.73 122.70 54751.05 88888.00 2013-05-24 09:54:32.750 144 12566.75 122.67 54751.03 88888.00 2013-05-24 09:54:32.875 144 12566.75 122.70 54751.05 88888.00 2013-05-24 09:54:33.000 144 12566.67 122.70 54751.05 88888.00 2013-05-24 09:54:33.125 144 12566.65 122.72 54751.05 88888.00 2013-05-24 09:54:33.250 144 12566.67 122.72 54751.07 88888.00 2013-05-24 09:54:33.375 144 12566.73 122.70 54751.05 88888.00 2013-05-24 09:54:33.500 144 12566.73 122.72 54751.10 88888.00 2013-05-24 09:54:33.625 144 12566.75 122.75 54751.15 88888.00 2013-05-24 09:54:33.750 144 12566.75 122.78 54751.18 88888.00 2013-05-24 09:54:33.875 144 12566.75 122.80 54751.20 88888.00 2013-05-24 09:54:34.000 144 12566.73 122.78 54751.18 88888.00 2013-05-24 09:54:34.125 144 12566.73 122.78 54751.20 88888.00 2013-05-24 09:54:34.250 144 12566.70 122.78 54751.20 88888.00 2013-05-24 09:54:34.375 144 12566.70 122.75 54751.18 88888.00 2013-05-24 09:54:34.500 144 12566.67 122.75 54751.20 88888.00 2013-05-24 09:54:34.625 144 12566.65 122.75 54751.22 88888.00 2013-05-24 09:54:34.750 144 12566.65 122.75 54751.22 88888.00 2013-05-24 09:54:34.875 144 12566.70 122.75 54751.22 88888.00 2013-05-24 09:54:35.000 144 12566.67 122.72 54751.22 88888.00 2013-05-24 09:54:35.125 144 12566.67 122.72 54751.22 88888.00 2013-05-24 09:54:35.250 144 12566.67 122.70 54751.25 88888.00 2013-05-24 09:54:35.375 144 12566.67 122.70 54751.22 88888.00 2013-05-24 09:54:35.500 144 12566.70 122.67 54751.28 88888.00 2013-05-24 09:54:35.625 144 12566.70 122.62 54751.28 88888.00 2013-05-24 09:54:35.750 144 12566.70 122.62 54751.28 88888.00 2013-05-24 09:54:35.875 144 12566.75 122.65 54751.32 88888.00 2013-05-24 09:54:36.000 144 12566.80 122.65 54751.32 88888.00 2013-05-24 09:54:36.125 144 12566.75 122.60 54751.32 88888.00 2013-05-24 09:54:36.250 144 12566.73 122.58 54751.30 88888.00 2013-05-24 09:54:36.375 144 12566.77 122.58 54751.30 88888.00 2013-05-24 09:54:36.500 144 12566.83 122.60 54751.35 88888.00 2013-05-24 09:54:36.625 144 12566.85 122.60 54751.38 88888.00 2013-05-24 09:54:36.750 144 12566.85 122.62 54751.43 88888.00 2013-05-24 09:54:36.875 144 12566.88 122.62 54751.43 88888.00 2013-05-24 09:54:37.000 144 12566.83 122.60 54751.40 88888.00 2013-05-24 09:54:37.125 144 12566.85 122.60 54751.45 88888.00 2013-05-24 09:54:37.250 144 12566.88 122.60 54751.47 88888.00 2013-05-24 09:54:37.375 144 12566.95 122.65 54751.47 88888.00 2013-05-24 09:54:37.500 144 12566.95 122.62 54751.45 88888.00 2013-05-24 09:54:37.625 144 12566.90 122.60 54751.45 88888.00 2013-05-24 09:54:37.750 144 12566.92 122.62 54751.47 88888.00 2013-05-24 09:54:37.875 144 12567.00 122.70 54751.53 88888.00 2013-05-24 09:54:38.000 144 12567.02 122.67 54751.50 88888.00 2013-05-24 09:54:38.125 144 12567.02 122.67 54751.53 88888.00 2013-05-24 09:54:38.250 144 12567.08 122.70 54751.53 88888.00 2013-05-24 09:54:38.375 144 12567.08 122.70 54751.50 88888.00 2013-05-24 09:54:38.500 144 12567.08 122.75 54751.53 88888.00 2013-05-24 09:54:38.625 144 12567.15 122.80 54751.57 88888.00 2013-05-24 09:54:38.750 144 12567.23 122.78 54751.57 88888.00 2013-05-24 09:54:38.875 144 12567.25 122.80 54751.57 88888.00 2013-05-24 09:54:39.000 144 12567.27 122.78 54751.53 88888.00 2013-05-24 09:54:39.125 144 12567.25 122.83 54751.55 88888.00 2013-05-24 09:54:39.250 144 12567.20 122.85 54751.60 88888.00 2013-05-24 09:54:39.375 144 12567.20 122.90 54751.60 88888.00 2013-05-24 09:54:39.500 144 12567.25 122.90 54751.57 88888.00 2013-05-24 09:54:39.625 144 12567.30 122.90 54751.60 88888.00 2013-05-24 09:54:39.750 144 12567.33 122.92 54751.62 88888.00 2013-05-24 09:54:39.875 144 12567.30 122.95 54751.65 88888.00 2013-05-24 09:54:40.000 144 12567.27 122.95 54751.65 88888.00 2013-05-24 09:54:40.125 144 12567.30 123.00 54751.70 88888.00 2013-05-24 09:54:40.250 144 12567.35 123.05 54751.72 88888.00 2013-05-24 09:54:40.375 144 12567.35 123.08 54751.72 88888.00 2013-05-24 09:54:40.500 144 12567.30 123.08 54751.72 88888.00 2013-05-24 09:54:40.625 144 12567.25 123.05 54751.70 88888.00 2013-05-24 09:54:40.750 144 12567.30 123.05 54751.68 88888.00 2013-05-24 09:54:40.875 144 12567.33 123.10 54751.72 88888.00 2013-05-24 09:54:41.000 144 12567.33 123.12 54751.75 88888.00 2013-05-24 09:54:41.125 144 12567.20 123.12 54751.78 88888.00 2013-05-24 09:54:41.250 144 12567.12 123.12 54751.78 88888.00 2013-05-24 09:54:41.375 144 12567.15 123.17 54751.75 88888.00 2013-05-24 09:54:41.500 144 12567.17 123.17 54751.80 88888.00 2013-05-24 09:54:41.625 144 12567.17 123.20 54751.82 88888.00 2013-05-24 09:54:41.750 144 12567.20 123.20 54751.80 88888.00 2013-05-24 09:54:41.875 144 12567.23 123.20 54751.85 88888.00 2013-05-24 09:54:42.000 144 12567.25 123.22 54751.85 88888.00 2013-05-24 09:54:42.125 144 12567.20 123.22 54751.88 88888.00 2013-05-24 09:54:42.250 144 12567.08 123.20 54751.88 88888.00 2013-05-24 09:54:42.375 144 12567.10 123.20 54751.88 88888.00 2013-05-24 09:54:42.500 144 12567.15 123.20 54751.85 88888.00 2013-05-24 09:54:42.625 144 12567.17 123.17 54751.85 88888.00 2013-05-24 09:54:42.750 144 12567.15 123.17 54751.85 88888.00 2013-05-24 09:54:42.875 144 12567.17 123.20 54751.88 88888.00 2013-05-24 09:54:43.000 144 12567.12 123.17 54751.90 88888.00 2013-05-24 09:54:43.125 144 12567.17 123.17 54751.93 88888.00 2013-05-24 09:54:43.250 144 12567.15 123.22 54751.97 88888.00 2013-05-24 09:54:43.375 144 12567.23 123.22 54751.97 88888.00 2013-05-24 09:54:43.500 144 12567.23 123.20 54751.97 88888.00 2013-05-24 09:54:43.625 144 12567.25 123.20 54752.00 88888.00 2013-05-24 09:54:43.750 144 12567.27 123.20 54752.03 88888.00 2013-05-24 09:54:43.875 144 12567.30 123.22 54752.05 88888.00 2013-05-24 09:54:44.000 144 12567.35 123.20 54752.00 88888.00 2013-05-24 09:54:44.125 144 12567.38 123.22 54752.05 88888.00 2013-05-24 09:54:44.250 144 12567.33 123.22 54752.07 88888.00 2013-05-24 09:54:44.375 144 12567.35 123.25 54752.07 88888.00 2013-05-24 09:54:44.500 144 12567.35 123.22 54752.05 88888.00 2013-05-24 09:54:44.625 144 12567.30 123.20 54752.05 88888.00 2013-05-24 09:54:44.750 144 12567.30 123.17 54752.07 88888.00 2013-05-24 09:54:44.875 144 12567.38 123.20 54752.07 88888.00 2013-05-24 09:54:45.000 144 12567.40 123.22 54752.10 88888.00 2013-05-24 09:54:45.125 144 12567.40 123.28 54752.10 88888.00 2013-05-24 09:54:45.250 144 12567.38 123.25 54752.15 88888.00 2013-05-24 09:54:45.375 144 12567.42 123.22 54752.15 88888.00 2013-05-24 09:54:45.500 144 12567.52 123.25 54752.15 88888.00 2013-05-24 09:54:45.625 144 12567.52 123.22 54752.15 88888.00 2013-05-24 09:54:45.750 144 12567.48 123.22 54752.12 88888.00 2013-05-24 09:54:45.875 144 12567.33 123.25 54752.15 88888.00 2013-05-24 09:54:46.000 144 12567.38 123.25 54752.12 88888.00 2013-05-24 09:54:46.125 144 12567.50 123.28 54752.15 88888.00 2013-05-24 09:54:46.250 144 12567.52 123.30 54752.15 88888.00 2013-05-24 09:54:46.375 144 12567.52 123.28 54752.18 88888.00 2013-05-24 09:54:46.500 144 12567.60 123.28 54752.15 88888.00 2013-05-24 09:54:46.625 144 12567.65 123.33 54752.18 88888.00 2013-05-24 09:54:46.750 144 12567.62 123.33 54752.20 88888.00 2013-05-24 09:54:46.875 144 12567.60 123.33 54752.22 88888.00 2013-05-24 09:54:47.000 144 12567.58 123.30 54752.20 88888.00 2013-05-24 09:54:47.125 144 12567.65 123.30 54752.20 88888.00 2013-05-24 09:54:47.250 144 12567.62 123.33 54752.22 88888.00 2013-05-24 09:54:47.375 144 12567.67 123.35 54752.22 88888.00 2013-05-24 09:54:47.500 144 12567.62 123.38 54752.28 88888.00 2013-05-24 09:54:47.625 144 12567.62 123.33 54752.28 88888.00 2013-05-24 09:54:47.750 144 12567.67 123.33 54752.28 88888.00 2013-05-24 09:54:47.875 144 12567.73 123.38 54752.28 88888.00 2013-05-24 09:54:48.000 144 12567.70 123.38 54752.30 88888.00 2013-05-24 09:54:48.125 144 12567.70 123.40 54752.35 88888.00 2013-05-24 09:54:48.250 144 12567.70 123.40 54752.38 88888.00 2013-05-24 09:54:48.375 144 12567.70 123.38 54752.32 88888.00 2013-05-24 09:54:48.500 144 12567.67 123.40 54752.35 88888.00 2013-05-24 09:54:48.625 144 12567.73 123.38 54752.38 88888.00 2013-05-24 09:54:48.750 144 12567.73 123.38 54752.38 88888.00 2013-05-24 09:54:48.875 144 12567.75 123.40 54752.35 88888.00 2013-05-24 09:54:49.000 144 12567.83 123.35 54752.38 88888.00 2013-05-24 09:54:49.125 144 12567.85 123.35 54752.38 88888.00 2013-05-24 09:54:49.250 144 12567.85 123.38 54752.43 88888.00 2013-05-24 09:54:49.375 144 12567.90 123.40 54752.43 88888.00 2013-05-24 09:54:49.500 144 12567.95 123.38 54752.38 88888.00 2013-05-24 09:54:49.625 144 12567.92 123.35 54752.40 88888.00 2013-05-24 09:54:49.750 144 12567.88 123.30 54752.40 88888.00 2013-05-24 09:54:49.875 144 12567.92 123.35 54752.43 88888.00 2013-05-24 09:54:50.000 144 12567.95 123.38 54752.43 88888.00 2013-05-24 09:54:50.125 144 12567.90 123.35 54752.45 88888.00 2013-05-24 09:54:50.250 144 12567.90 123.33 54752.47 88888.00 2013-05-24 09:54:50.375 144 12567.95 123.38 54752.47 88888.00 2013-05-24 09:54:50.500 144 12567.92 123.38 54752.47 88888.00 2013-05-24 09:54:50.625 144 12567.95 123.40 54752.50 88888.00 2013-05-24 09:54:50.750 144 12568.02 123.40 54752.50 88888.00 2013-05-24 09:54:50.875 144 12568.10 123.38 54752.50 88888.00 2013-05-24 09:54:51.000 144 12568.12 123.35 54752.47 88888.00 2013-05-24 09:54:51.125 144 12568.12 123.40 54752.53 88888.00 2013-05-24 09:54:51.250 144 12568.10 123.35 54752.53 88888.00 2013-05-24 09:54:51.375 144 12568.12 123.38 54752.53 88888.00 2013-05-24 09:54:51.500 144 12568.20 123.42 54752.50 88888.00 2013-05-24 09:54:51.625 144 12568.23 123.42 54752.53 88888.00 2013-05-24 09:54:51.750 144 12568.23 123.42 54752.53 88888.00 2013-05-24 09:54:51.875 144 12568.27 123.40 54752.55 88888.00 2013-05-24 09:54:52.000 144 12568.25 123.40 54752.57 88888.00 2013-05-24 09:54:52.125 144 12568.27 123.42 54752.60 88888.00 2013-05-24 09:54:52.250 144 12568.33 123.45 54752.57 88888.00 2013-05-24 09:54:52.375 144 12568.40 123.47 54752.57 88888.00 2013-05-24 09:54:52.500 144 12568.40 123.45 54752.55 88888.00 2013-05-24 09:54:52.625 144 12568.35 123.47 54752.60 88888.00 2013-05-24 09:54:52.750 144 12568.40 123.50 54752.60 88888.00 2013-05-24 09:54:52.875 144 12568.40 123.47 54752.60 88888.00 2013-05-24 09:54:53.000 144 12568.40 123.45 54752.62 88888.00 2013-05-24 09:54:53.125 144 12568.35 123.47 54752.62 88888.00 2013-05-24 09:54:53.250 144 12568.38 123.47 54752.65 88888.00 2013-05-24 09:54:53.375 144 12568.42 123.53 54752.65 88888.00 2013-05-24 09:54:53.500 144 12568.48 123.53 54752.68 88888.00 2013-05-24 09:54:53.625 144 12568.48 123.50 54752.68 88888.00 2013-05-24 09:54:53.750 144 12568.45 123.53 54752.62 88888.00 2013-05-24 09:54:53.875 144 12568.40 123.53 54752.60 88888.00 2013-05-24 09:54:54.000 144 12568.45 123.50 54752.60 88888.00 2013-05-24 09:54:54.125 144 12568.50 123.53 54752.62 88888.00 2013-05-24 09:54:54.250 144 12568.48 123.55 54752.65 88888.00 2013-05-24 09:54:54.375 144 12568.45 123.55 54752.65 88888.00 2013-05-24 09:54:54.500 144 12568.48 123.50 54752.62 88888.00 2013-05-24 09:54:54.625 144 12568.52 123.53 54752.68 88888.00 2013-05-24 09:54:54.750 144 12568.62 123.58 54752.70 88888.00 2013-05-24 09:54:54.875 144 12568.67 123.55 54752.68 88888.00 2013-05-24 09:54:55.000 144 12568.62 123.55 54752.65 88888.00 2013-05-24 09:54:55.125 144 12568.60 123.53 54752.68 88888.00 2013-05-24 09:54:55.250 144 12568.58 123.53 54752.68 88888.00 2013-05-24 09:54:55.375 144 12568.60 123.55 54752.65 88888.00 2013-05-24 09:54:55.500 144 12568.55 123.53 54752.68 88888.00 2013-05-24 09:54:55.625 144 12568.55 123.55 54752.72 88888.00 2013-05-24 09:54:55.750 144 12568.58 123.58 54752.75 88888.00 2013-05-24 09:54:55.875 144 12568.62 123.53 54752.72 88888.00 2013-05-24 09:54:56.000 144 12568.65 123.55 54752.72 88888.00 2013-05-24 09:54:56.125 144 12568.70 123.58 54752.75 88888.00 2013-05-24 09:54:56.250 144 12568.73 123.60 54752.78 88888.00 2013-05-24 09:54:56.375 144 12568.75 123.62 54752.75 88888.00 2013-05-24 09:54:56.500 144 12568.73 123.62 54752.75 88888.00 2013-05-24 09:54:56.625 144 12568.73 123.62 54752.75 88888.00 2013-05-24 09:54:56.750 144 12568.75 123.67 54752.75 88888.00 2013-05-24 09:54:56.875 144 12568.77 123.67 54752.78 88888.00 2013-05-24 09:54:57.000 144 12568.75 123.65 54752.78 88888.00 2013-05-24 09:54:57.125 144 12568.73 123.62 54752.80 88888.00 2013-05-24 09:54:57.250 144 12568.73 123.62 54752.85 88888.00 2013-05-24 09:54:57.375 144 12568.73 123.65 54752.80 88888.00 2013-05-24 09:54:57.500 144 12568.77 123.70 54752.82 88888.00 2013-05-24 09:54:57.625 144 12568.80 123.72 54752.82 88888.00 2013-05-24 09:54:57.750 144 12568.75 123.70 54752.85 88888.00 2013-05-24 09:54:57.875 144 12568.75 123.70 54752.85 88888.00 2013-05-24 09:54:58.000 144 12568.77 123.72 54752.88 88888.00 2013-05-24 09:54:58.125 144 12568.83 123.72 54752.90 88888.00 2013-05-24 09:54:58.250 144 12568.77 123.72 54752.88 88888.00 2013-05-24 09:54:58.375 144 12568.77 123.70 54752.85 88888.00 2013-05-24 09:54:58.500 144 12568.75 123.70 54752.88 88888.00 2013-05-24 09:54:58.625 144 12568.83 123.67 54752.85 88888.00 2013-05-24 09:54:58.750 144 12568.88 123.70 54752.88 88888.00 2013-05-24 09:54:58.875 144 12568.83 123.75 54752.88 88888.00 2013-05-24 09:54:59.000 144 12568.77 123.78 54752.90 88888.00 2013-05-24 09:54:59.125 144 12568.80 123.72 54752.90 88888.00 2013-05-24 09:54:59.250 144 12568.80 123.70 54752.90 88888.00 2013-05-24 09:54:59.375 144 12568.90 123.78 54752.95 88888.00 2013-05-24 09:54:59.500 144 12568.95 123.80 54752.95 88888.00 2013-05-24 09:54:59.625 144 12568.90 123.78 54752.93 88888.00 2013-05-24 09:54:59.750 144 12568.88 123.75 54752.97 88888.00 2013-05-24 09:54:59.875 144 12568.88 123.75 54752.97 88888.00 2013-05-24 09:55:00.000 144 12568.88 123.75 54752.95 88888.00 2013-05-24 09:55:00.125 144 12568.90 123.75 54752.97 88888.00 2013-05-24 09:55:00.250 144 12568.88 123.78 54753.00 88888.00 2013-05-24 09:55:00.375 144 12568.85 123.80 54753.03 88888.00 2013-05-24 09:55:00.500 144 12568.85 123.78 54753.00 88888.00 2013-05-24 09:55:00.625 144 12568.85 123.78 54753.00 88888.00 2013-05-24 09:55:00.750 144 12568.88 123.80 54753.00 88888.00 2013-05-24 09:55:00.875 144 12568.92 123.83 54753.05 88888.00 2013-05-24 09:55:01.000 144 12568.90 123.85 54753.07 88888.00 2013-05-24 09:55:01.125 144 12568.88 123.83 54753.07 88888.00 2013-05-24 09:55:01.250 144 12568.88 123.80 54753.07 88888.00 2013-05-24 09:55:01.375 144 12568.88 123.80 54753.03 88888.00 2013-05-24 09:55:01.500 144 12568.90 123.83 54753.05 88888.00 2013-05-24 09:55:01.625 144 12568.95 123.88 54753.10 88888.00 2013-05-24 09:55:01.750 144 12568.95 123.85 54753.10 88888.00 2013-05-24 09:55:01.875 144 12568.90 123.85 54753.12 88888.00 2013-05-24 09:55:02.000 144 12568.90 123.88 54753.10 88888.00 2013-05-24 09:55:02.125 144 12568.92 123.90 54753.10 88888.00 2013-05-24 09:55:02.250 144 12568.90 123.90 54753.12 88888.00 2013-05-24 09:55:02.375 144 12568.95 123.90 54753.15 88888.00 2013-05-24 09:55:02.500 144 12568.98 123.90 54753.18 88888.00 2013-05-24 09:55:02.625 144 12568.95 123.90 54753.20 88888.00 2013-05-24 09:55:02.750 144 12568.92 123.92 54753.18 88888.00 2013-05-24 09:55:02.875 144 12568.90 123.90 54753.20 88888.00 2013-05-24 09:55:03.000 144 12568.88 123.90 54753.22 88888.00 2013-05-24 09:55:03.125 144 12568.88 123.95 54753.20 88888.00 2013-05-24 09:55:03.250 144 12568.90 123.97 54753.20 88888.00 2013-05-24 09:55:03.375 144 12568.98 123.97 54753.22 88888.00 2013-05-24 09:55:03.500 144 12568.92 123.97 54753.25 88888.00 2013-05-24 09:55:03.625 144 12568.88 123.95 54753.22 88888.00 2013-05-24 09:55:03.750 144 12568.88 123.95 54753.25 88888.00 2013-05-24 09:55:03.875 144 12568.83 123.97 54753.28 88888.00 2013-05-24 09:55:04.000 144 12568.88 124.00 54753.30 88888.00 2013-05-24 09:55:04.125 144 12568.85 124.00 54753.28 88888.00 2013-05-24 09:55:04.250 144 12568.83 123.97 54753.28 88888.00 2013-05-24 09:55:04.375 144 12568.83 124.00 54753.30 88888.00 2013-05-24 09:55:04.500 144 12568.85 124.03 54753.32 88888.00 2013-05-24 09:55:04.625 144 12568.83 124.03 54753.32 88888.00 2013-05-24 09:55:04.750 144 12568.80 124.03 54753.35 88888.00 2013-05-24 09:55:04.875 144 12568.80 124.03 54753.35 88888.00 2013-05-24 09:55:05.000 144 12568.83 124.05 54753.32 88888.00 2013-05-24 09:55:05.125 144 12568.85 124.05 54753.32 88888.00 2013-05-24 09:55:05.250 144 12568.83 124.03 54753.35 88888.00 2013-05-24 09:55:05.375 144 12568.83 124.03 54753.35 88888.00 2013-05-24 09:55:05.500 144 12568.77 124.05 54753.35 88888.00 2013-05-24 09:55:05.625 144 12568.77 124.05 54753.38 88888.00 2013-05-24 09:55:05.750 144 12568.77 124.08 54753.40 88888.00 2013-05-24 09:55:05.875 144 12568.77 124.10 54753.40 88888.00 2013-05-24 09:55:06.000 144 12568.77 124.08 54753.38 88888.00 2013-05-24 09:55:06.125 144 12568.77 124.08 54753.40 88888.00 2013-05-24 09:55:06.250 144 12568.77 124.12 54753.45 88888.00 2013-05-24 09:55:06.375 144 12568.83 124.10 54753.47 88888.00 2013-05-24 09:55:06.500 144 12568.75 124.05 54753.47 88888.00 2013-05-24 09:55:06.625 144 12568.70 124.05 54753.50 88888.00 2013-05-24 09:55:06.750 144 12568.73 124.08 54753.50 88888.00 2013-05-24 09:55:06.875 144 12568.73 124.05 54753.50 88888.00 2013-05-24 09:55:07.000 144 12568.73 124.03 54753.50 88888.00 2013-05-24 09:55:07.125 144 12568.73 124.03 54753.50 88888.00 2013-05-24 09:55:07.250 144 12568.70 124.05 54753.50 88888.00 2013-05-24 09:55:07.375 144 12568.70 124.05 54753.53 88888.00 2013-05-24 09:55:07.500 144 12568.67 124.08 54753.53 88888.00 2013-05-24 09:55:07.625 144 12568.70 124.03 54753.53 88888.00 2013-05-24 09:55:07.750 144 12568.70 124.00 54753.47 88888.00 2013-05-24 09:55:07.875 144 12568.65 124.05 54753.53 88888.00 2013-05-24 09:55:08.000 144 12568.65 124.08 54753.57 88888.00 2013-05-24 09:55:08.125 144 12568.70 124.08 54753.62 88888.00 2013-05-24 09:55:08.250 144 12568.67 124.08 54753.60 88888.00 2013-05-24 09:55:08.375 144 12568.70 124.08 54753.60 88888.00 2013-05-24 09:55:08.500 144 12568.70 124.03 54753.60 88888.00 2013-05-24 09:55:08.625 144 12568.65 124.03 54753.60 88888.00 2013-05-24 09:55:08.750 144 12568.62 124.03 54753.62 88888.00 2013-05-24 09:55:08.875 144 12568.67 124.05 54753.65 88888.00 2013-05-24 09:55:09.000 144 12568.65 124.03 54753.65 88888.00 2013-05-24 09:55:09.125 144 12568.65 124.05 54753.68 88888.00 2013-05-24 09:55:09.250 144 12568.67 124.08 54753.72 88888.00 2013-05-24 09:55:09.375 144 12568.67 124.10 54753.72 88888.00 2013-05-24 09:55:09.500 144 12568.62 124.10 54753.70 88888.00 2013-05-24 09:55:09.625 144 12568.58 124.10 54753.68 88888.00 2013-05-24 09:55:09.750 144 12568.62 124.12 54753.70 88888.00 2013-05-24 09:55:09.875 144 12568.67 124.12 54753.72 88888.00 2013-05-24 09:55:10.000 144 12568.60 124.12 54753.72 88888.00 2013-05-24 09:55:10.125 144 12568.60 124.10 54753.75 88888.00 2013-05-24 09:55:10.250 144 12568.60 124.10 54753.75 88888.00 2013-05-24 09:55:10.375 144 12568.58 124.15 54753.75 88888.00 2013-05-24 09:55:10.500 144 12568.55 124.12 54753.78 88888.00 2013-05-24 09:55:10.625 144 12568.65 124.10 54753.75 88888.00 2013-05-24 09:55:10.750 144 12568.70 124.12 54753.78 88888.00 2013-05-24 09:55:10.875 144 12568.67 124.12 54753.80 88888.00 2013-05-24 09:55:11.000 144 12568.62 124.10 54753.82 88888.00 2013-05-24 09:55:11.125 144 12568.55 124.08 54753.80 88888.00 2013-05-24 09:55:11.250 144 12568.52 124.10 54753.82 88888.00 2013-05-24 09:55:11.375 144 12568.58 124.10 54753.82 88888.00 2013-05-24 09:55:11.500 144 12568.52 124.12 54753.85 88888.00 2013-05-24 09:55:11.625 144 12568.52 124.12 54753.88 88888.00 2013-05-24 09:55:11.750 144 12568.60 124.15 54753.88 88888.00 2013-05-24 09:55:11.875 144 12568.55 124.17 54753.85 88888.00 2013-05-24 09:55:12.000 144 12568.50 124.17 54753.88 88888.00 2013-05-24 09:55:12.125 144 12568.55 124.15 54753.90 88888.00 2013-05-24 09:55:12.250 144 12568.58 124.17 54753.93 88888.00 2013-05-24 09:55:12.375 144 12568.62 124.17 54753.90 88888.00 2013-05-24 09:55:12.500 144 12568.67 124.17 54753.90 88888.00 2013-05-24 09:55:12.625 144 12568.73 124.20 54753.95 88888.00 2013-05-24 09:55:12.750 144 12568.73 124.20 54753.95 88888.00 2013-05-24 09:55:12.875 144 12568.70 124.20 54753.95 88888.00 2013-05-24 09:55:13.000 144 12568.73 124.22 54753.95 88888.00 2013-05-24 09:55:13.125 144 12568.70 124.25 54753.97 88888.00 2013-05-24 09:55:13.250 144 12568.65 124.28 54753.97 88888.00 2013-05-24 09:55:13.375 144 12568.70 124.25 54753.95 88888.00 2013-05-24 09:55:13.500 144 12568.73 124.30 54753.97 88888.00 2013-05-24 09:55:13.625 144 12568.77 124.35 54754.00 88888.00 2013-05-24 09:55:13.750 144 12568.80 124.35 54753.97 88888.00 2013-05-24 09:55:13.875 144 12568.73 124.35 54753.97 88888.00 2013-05-24 09:55:14.000 144 12568.67 124.35 54754.03 88888.00 2013-05-24 09:55:14.125 144 12568.70 124.40 54754.07 88888.00 2013-05-24 09:55:14.250 144 12568.73 124.35 54754.10 88888.00 2013-05-24 09:55:14.375 144 12568.75 124.35 54754.07 88888.00 2013-05-24 09:55:14.500 144 12568.77 124.42 54754.10 88888.00 2013-05-24 09:55:14.625 144 12568.80 124.45 54754.10 88888.00 2013-05-24 09:55:14.750 144 12568.75 124.45 54754.10 88888.00 2013-05-24 09:55:14.875 144 12568.70 124.45 54754.12 88888.00 2013-05-24 09:55:15.000 144 12568.67 124.47 54754.12 88888.00 2013-05-24 09:55:15.125 144 12568.67 124.47 54754.15 88888.00 2013-05-24 09:55:15.250 144 12568.65 124.42 54754.18 88888.00 2013-05-24 09:55:15.375 144 12568.65 124.40 54754.18 88888.00 2013-05-24 09:55:15.500 144 12568.73 124.45 54754.15 88888.00 2013-05-24 09:55:15.625 144 12568.80 124.45 54754.18 88888.00 2013-05-24 09:55:15.750 144 12568.75 124.45 54754.20 88888.00 2013-05-24 09:55:15.875 144 12568.77 124.45 54754.22 88888.00 2013-05-24 09:55:16.000 144 12568.77 124.53 54754.25 88888.00 2013-05-24 09:55:16.125 144 12568.80 124.53 54754.28 88888.00 2013-05-24 09:55:16.250 144 12568.73 124.45 54754.30 88888.00 2013-05-24 09:55:16.375 144 12568.70 124.47 54754.25 88888.00 2013-05-24 09:55:16.500 144 12568.70 124.47 54754.28 88888.00 2013-05-24 09:55:16.625 144 12568.77 124.50 54754.32 88888.00 2013-05-24 09:55:16.750 144 12568.73 124.47 54754.32 88888.00 2013-05-24 09:55:16.875 144 12568.70 124.42 54754.32 88888.00 2013-05-24 09:55:17.000 144 12568.73 124.47 54754.30 88888.00 2013-05-24 09:55:17.125 144 12568.75 124.50 54754.32 88888.00 2013-05-24 09:55:17.250 144 12568.73 124.47 54754.35 88888.00 2013-05-24 09:55:17.375 144 12568.80 124.47 54754.35 88888.00 2013-05-24 09:55:17.500 144 12568.75 124.47 54754.35 88888.00 2013-05-24 09:55:17.625 144 12568.60 124.50 54754.38 88888.00 2013-05-24 09:55:17.750 144 12568.58 124.50 54754.38 88888.00 2013-05-24 09:55:17.875 144 12568.67 124.50 54754.40 88888.00 2013-05-24 09:55:18.000 144 12568.70 124.55 54754.43 88888.00 2013-05-24 09:55:18.125 144 12568.67 124.55 54754.43 88888.00 2013-05-24 09:55:18.250 144 12568.60 124.47 54754.43 88888.00 2013-05-24 09:55:18.375 144 12568.62 124.47 54754.47 88888.00 2013-05-24 09:55:18.500 144 12568.52 124.50 54754.47 88888.00 2013-05-24 09:55:18.625 144 12568.50 124.47 54754.47 88888.00 2013-05-24 09:55:18.750 144 12568.58 124.47 54754.47 88888.00 2013-05-24 09:55:18.875 144 12568.62 124.50 54754.50 88888.00 2013-05-24 09:55:19.000 144 12568.62 124.50 54754.47 88888.00 2013-05-24 09:55:19.125 144 12568.60 124.50 54754.50 88888.00 2013-05-24 09:55:19.250 144 12568.52 124.50 54754.55 88888.00 2013-05-24 09:55:19.375 144 12568.52 124.50 54754.57 88888.00 2013-05-24 09:55:19.500 144 12568.52 124.45 54754.57 88888.00 2013-05-24 09:55:19.625 144 12568.58 124.42 54754.55 88888.00 2013-05-24 09:55:19.750 144 12568.58 124.42 54754.57 88888.00 2013-05-24 09:55:19.875 144 12568.55 124.40 54754.60 88888.00 2013-05-24 09:55:20.000 144 12568.50 124.40 54754.57 88888.00 2013-05-24 09:55:20.125 144 12568.48 124.38 54754.57 88888.00 2013-05-24 09:55:20.250 144 12568.48 124.40 54754.62 88888.00 2013-05-24 09:55:20.375 144 12568.50 124.45 54754.65 88888.00 2013-05-24 09:55:20.500 144 12568.48 124.42 54754.65 88888.00 2013-05-24 09:55:20.625 144 12568.48 124.42 54754.70 88888.00 2013-05-24 09:55:20.750 144 12568.48 124.40 54754.70 88888.00 2013-05-24 09:55:20.875 144 12568.38 124.40 54754.72 88888.00 2013-05-24 09:55:21.000 144 12568.33 124.38 54754.72 88888.00 2013-05-24 09:55:21.125 144 12568.27 124.38 54754.75 88888.00 2013-05-24 09:55:21.250 144 12568.25 124.38 54754.80 88888.00 2013-05-24 09:55:21.375 144 12568.33 124.38 54754.80 88888.00 2013-05-24 09:55:21.500 144 12568.33 124.35 54754.80 88888.00 2013-05-24 09:55:21.625 144 12568.25 124.33 54754.82 88888.00 2013-05-24 09:55:21.750 144 12568.23 124.35 54754.82 88888.00 2013-05-24 09:55:21.875 144 12568.25 124.40 54754.85 88888.00 2013-05-24 09:55:22.000 144 12568.30 124.38 54754.82 88888.00 2013-05-24 09:55:22.125 144 12568.33 124.33 54754.82 88888.00 2013-05-24 09:55:22.250 144 12568.35 124.33 54754.82 88888.00 2013-05-24 09:55:22.375 144 12568.30 124.35 54754.88 88888.00 2013-05-24 09:55:22.500 144 12568.25 124.35 54754.93 88888.00 2013-05-24 09:55:22.625 144 12568.25 124.35 54754.90 88888.00 2013-05-24 09:55:22.750 144 12568.25 124.33 54754.90 88888.00 2013-05-24 09:55:22.875 144 12568.23 124.35 54754.93 88888.00 2013-05-24 09:55:23.000 144 12568.25 124.35 54754.93 88888.00 2013-05-24 09:55:23.125 144 12568.27 124.30 54754.93 88888.00 2013-05-24 09:55:23.250 144 12568.27 124.30 54754.95 88888.00 2013-05-24 09:55:23.375 144 12568.30 124.30 54754.93 88888.00 2013-05-24 09:55:23.500 144 12568.30 124.30 54754.93 88888.00 2013-05-24 09:55:23.625 144 12568.27 124.35 54754.95 88888.00 2013-05-24 09:55:23.750 144 12568.23 124.33 54754.95 88888.00 2013-05-24 09:55:23.875 144 12568.25 124.33 54754.97 88888.00 2013-05-24 09:55:24.000 144 12568.25 124.33 54754.97 88888.00 2013-05-24 09:55:24.125 144 12568.30 124.35 54754.97 88888.00 2013-05-24 09:55:24.250 144 12568.25 124.33 54755.00 88888.00 2013-05-24 09:55:24.375 144 12568.25 124.33 54755.00 88888.00 2013-05-24 09:55:24.500 144 12568.27 124.33 54754.97 88888.00 2013-05-24 09:55:24.625 144 12568.30 124.35 54755.03 88888.00 2013-05-24 09:55:24.750 144 12568.30 124.38 54755.05 88888.00 2013-05-24 09:55:24.875 144 12568.33 124.40 54755.03 88888.00 2013-05-24 09:55:25.000 144 12568.35 124.40 54755.03 88888.00 2013-05-24 09:55:25.125 144 12568.35 124.45 54755.00 88888.00 2013-05-24 09:55:25.250 144 12568.38 124.47 54755.05 88888.00 2013-05-24 09:55:25.375 144 12568.45 124.55 54755.07 88888.00 2013-05-24 09:55:25.500 144 12568.42 124.55 54755.07 88888.00 2013-05-24 09:55:25.625 144 12568.38 124.55 54755.05 88888.00 2013-05-24 09:55:25.750 144 12568.45 124.58 54755.05 88888.00 2013-05-24 09:55:25.875 144 12568.48 124.62 54755.05 88888.00 2013-05-24 09:55:26.000 144 12568.38 124.62 54755.03 88888.00 2013-05-24 09:55:26.125 144 12568.27 124.67 54755.05 88888.00 2013-05-24 09:55:26.250 144 12568.27 124.67 54755.05 88888.00 2013-05-24 09:55:26.375 144 12568.33 124.70 54755.05 88888.00 2013-05-24 09:55:26.500 144 12568.25 124.72 54755.03 88888.00 2013-05-24 09:55:26.625 144 12568.27 124.75 54755.05 88888.00 2013-05-24 09:55:26.750 144 12568.27 124.78 54755.07 88888.00 2013-05-24 09:55:26.875 144 12568.20 124.83 54755.07 88888.00 2013-05-24 09:55:27.000 144 12568.23 124.83 54755.07 88888.00 2013-05-24 09:55:27.125 144 12568.12 124.83 54755.07 88888.00 2013-05-24 09:55:27.250 144 12568.02 124.83 54755.10 88888.00 2013-05-24 09:55:27.375 144 12568.05 124.85 54755.07 88888.00 2013-05-24 09:55:27.500 144 12568.02 124.85 54755.07 88888.00 2013-05-24 09:55:27.625 144 12568.00 124.88 54755.12 88888.00 2013-05-24 09:55:27.750 144 12568.02 124.90 54755.12 88888.00 2013-05-24 09:55:27.875 144 12568.00 124.90 54755.12 88888.00 2013-05-24 09:55:28.000 144 12568.00 124.90 54755.10 88888.00 2013-05-24 09:55:28.125 144 12567.95 124.88 54755.15 88888.00 2013-05-24 09:55:28.250 144 12567.90 124.92 54755.18 88888.00 2013-05-24 09:55:28.375 144 12567.92 124.95 54755.18 88888.00 2013-05-24 09:55:28.500 144 12567.88 125.00 54755.20 88888.00 2013-05-24 09:55:28.625 144 12567.88 125.00 54755.20 88888.00 2013-05-24 09:55:28.750 144 12567.92 125.00 54755.18 88888.00 2013-05-24 09:55:28.875 144 12567.90 125.00 54755.20 88888.00 2013-05-24 09:55:29.000 144 12567.80 125.00 54755.18 88888.00 2013-05-24 09:55:29.125 144 12567.80 125.03 54755.20 88888.00 2013-05-24 09:55:29.250 144 12567.80 125.00 54755.22 88888.00 2013-05-24 09:55:29.375 144 12567.83 125.00 54755.22 88888.00 2013-05-24 09:55:29.500 144 12567.77 125.00 54755.25 88888.00 2013-05-24 09:55:29.625 144 12567.80 125.00 54755.25 88888.00 2013-05-24 09:55:29.750 144 12567.88 125.03 54755.28 88888.00 2013-05-24 09:55:29.875 144 12567.85 125.00 54755.22 88888.00 2013-05-24 09:55:30.000 144 12567.80 124.97 54755.22 88888.00 2013-05-24 09:55:30.125 144 12567.80 124.97 54755.25 88888.00 2013-05-24 09:55:30.250 144 12567.83 125.05 54755.32 88888.00 2013-05-24 09:55:30.375 144 12567.85 125.03 54755.30 88888.00 2013-05-24 09:55:30.500 144 12567.77 125.03 54755.30 88888.00 2013-05-24 09:55:30.625 144 12567.73 125.00 54755.30 88888.00 2013-05-24 09:55:30.750 144 12567.67 125.00 54755.30 88888.00 2013-05-24 09:55:30.875 144 12567.73 125.00 54755.30 88888.00 2013-05-24 09:55:31.000 144 12567.80 125.03 54755.28 88888.00 2013-05-24 09:55:31.125 144 12567.80 125.05 54755.28 88888.00 2013-05-24 09:55:31.250 144 12567.75 125.08 54755.32 88888.00 2013-05-24 09:55:31.375 144 12567.70 125.05 54755.30 88888.00 2013-05-24 09:55:31.500 144 12567.65 125.05 54755.32 88888.00 2013-05-24 09:55:31.625 144 12567.65 125.05 54755.35 88888.00 2013-05-24 09:55:31.750 144 12567.62 125.05 54755.38 88888.00 2013-05-24 09:55:31.875 144 12567.60 125.05 54755.35 88888.00 2013-05-24 09:55:32.000 144 12567.62 125.10 54755.35 88888.00 2013-05-24 09:55:32.125 144 12567.67 125.12 54755.40 88888.00 2013-05-24 09:55:32.250 144 12567.65 125.15 54755.43 88888.00 2013-05-24 09:55:32.375 144 12567.67 125.15 54755.43 88888.00 2013-05-24 09:55:32.500 144 12567.65 125.15 54755.43 88888.00 2013-05-24 09:55:32.625 144 12567.60 125.17 54755.40 88888.00 2013-05-24 09:55:32.750 144 12567.65 125.20 54755.45 88888.00 2013-05-24 09:55:32.875 144 12567.67 125.22 54755.45 88888.00 2013-05-24 09:55:33.000 144 12567.65 125.22 54755.47 88888.00 2013-05-24 09:55:33.125 144 12567.65 125.22 54755.50 88888.00 2013-05-24 09:55:33.250 144 12567.58 125.20 54755.47 88888.00 2013-05-24 09:55:33.375 144 12567.58 125.22 54755.50 88888.00 2013-05-24 09:55:33.500 144 12567.60 125.28 54755.53 88888.00 2013-05-24 09:55:33.625 144 12567.60 125.30 54755.55 88888.00 2013-05-24 09:55:33.750 144 12567.55 125.30 54755.55 88888.00 2013-05-24 09:55:33.875 144 12567.55 125.28 54755.53 88888.00 2013-05-24 09:55:34.000 144 12567.60 125.30 54755.53 88888.00 2013-05-24 09:55:34.125 144 12567.58 125.35 54755.57 88888.00 2013-05-24 09:55:34.250 144 12567.55 125.33 54755.60 88888.00 2013-05-24 09:55:34.375 144 12567.58 125.33 54755.57 88888.00 2013-05-24 09:55:34.500 144 12567.58 125.33 54755.55 88888.00 2013-05-24 09:55:34.625 144 12567.55 125.35 54755.57 88888.00 2013-05-24 09:55:34.750 144 12567.58 125.40 54755.60 88888.00 2013-05-24 09:55:34.875 144 12567.58 125.40 54755.62 88888.00 2013-05-24 09:55:35.000 144 12567.52 125.40 54755.62 88888.00 2013-05-24 09:55:35.125 144 12567.58 125.40 54755.62 88888.00 2013-05-24 09:55:35.250 144 12567.65 125.38 54755.62 88888.00 2013-05-24 09:55:35.375 144 12567.75 125.38 54755.65 88888.00 2013-05-24 09:55:35.500 144 12567.80 125.40 54755.62 88888.00 2013-05-24 09:55:35.625 144 12567.75 125.38 54755.65 88888.00 2013-05-24 09:55:35.750 144 12567.80 125.38 54755.68 88888.00 2013-05-24 09:55:35.875 144 12567.85 125.38 54755.68 88888.00 2013-05-24 09:55:36.000 144 12567.80 125.35 54755.68 88888.00 2013-05-24 09:55:36.125 144 12567.75 125.38 54755.72 88888.00 2013-05-24 09:55:36.250 144 12567.73 125.38 54755.70 88888.00 2013-05-24 09:55:36.375 144 12567.80 125.38 54755.75 88888.00 2013-05-24 09:55:36.500 144 12567.90 125.40 54755.80 88888.00 2013-05-24 09:55:36.625 144 12567.85 125.40 54755.75 88888.00 2013-05-24 09:55:36.750 144 12567.90 125.35 54755.75 88888.00 2013-05-24 09:55:36.875 144 12567.95 125.33 54755.75 88888.00 2013-05-24 09:55:37.000 144 12567.90 125.33 54755.75 88888.00 2013-05-24 09:55:37.125 144 12567.83 125.33 54755.75 88888.00 2013-05-24 09:55:37.250 144 12567.88 125.38 54755.78 88888.00 2013-05-24 09:55:37.375 144 12567.95 125.38 54755.78 88888.00 2013-05-24 09:55:37.500 144 12568.00 125.33 54755.72 88888.00 2013-05-24 09:55:37.625 144 12568.02 125.33 54755.75 88888.00 2013-05-24 09:55:37.750 144 12568.00 125.33 54755.80 88888.00 2013-05-24 09:55:37.875 144 12568.00 125.35 54755.80 88888.00 2013-05-24 09:55:38.000 144 12568.00 125.38 54755.80 88888.00 2013-05-24 09:55:38.125 144 12568.02 125.40 54755.82 88888.00 2013-05-24 09:55:38.250 144 12568.00 125.38 54755.85 88888.00 2013-05-24 09:55:38.375 144 12568.00 125.38 54755.82 88888.00 2013-05-24 09:55:38.500 144 12568.02 125.38 54755.82 88888.00 2013-05-24 09:55:38.625 144 12568.05 125.40 54755.82 88888.00 2013-05-24 09:55:38.750 144 12568.02 125.42 54755.85 88888.00 2013-05-24 09:55:38.875 144 12568.00 125.45 54755.88 88888.00 2013-05-24 09:55:39.000 144 12568.00 125.42 54755.88 88888.00 2013-05-24 09:55:39.125 144 12567.98 125.42 54755.88 88888.00 2013-05-24 09:55:39.250 144 12567.98 125.42 54755.88 88888.00 2013-05-24 09:55:39.375 144 12567.98 125.42 54755.85 88888.00 2013-05-24 09:55:39.500 144 12567.98 125.45 54755.88 88888.00 2013-05-24 09:55:39.625 144 12568.05 125.50 54755.90 88888.00 2013-05-24 09:55:39.750 144 12568.12 125.55 54755.90 88888.00 2013-05-24 09:55:39.875 144 12568.12 125.50 54755.88 88888.00 2013-05-24 09:55:40.000 144 12568.12 125.50 54755.85 88888.00 2013-05-24 09:55:40.125 144 12568.12 125.53 54755.93 88888.00 2013-05-24 09:55:40.250 144 12568.12 125.55 54755.90 88888.00 2013-05-24 09:55:40.375 144 12568.17 125.55 54755.85 88888.00 2013-05-24 09:55:40.500 144 12568.20 125.58 54755.88 88888.00 2013-05-24 09:55:40.625 144 12568.17 125.60 54755.90 88888.00 2013-05-24 09:55:40.750 144 12568.23 125.65 54755.93 88888.00 2013-05-24 09:55:40.875 144 12568.20 125.62 54755.90 88888.00 2013-05-24 09:55:41.000 144 12568.17 125.65 54755.93 88888.00 2013-05-24 09:55:41.125 144 12568.20 125.65 54755.93 88888.00 2013-05-24 09:55:41.250 144 12568.20 125.70 54755.93 88888.00 2013-05-24 09:55:41.375 144 12568.23 125.72 54755.93 88888.00 2013-05-24 09:55:41.500 144 12568.17 125.70 54755.95 88888.00 2013-05-24 09:55:41.625 144 12568.12 125.72 54755.97 88888.00 2013-05-24 09:55:41.750 144 12568.17 125.75 54755.97 88888.00 2013-05-24 09:55:41.875 144 12568.17 125.78 54755.95 88888.00 2013-05-24 09:55:42.000 144 12568.17 125.80 54755.93 88888.00 2013-05-24 09:55:42.125 144 12568.10 125.80 54755.95 88888.00 2013-05-24 09:55:42.250 144 12568.02 125.83 54755.97 88888.00 2013-05-24 09:55:42.375 144 12568.08 125.80 54755.97 88888.00 2013-05-24 09:55:42.500 144 12568.08 125.80 54755.97 88888.00 2013-05-24 09:55:42.625 144 12568.10 125.85 54756.00 88888.00 2013-05-24 09:55:42.750 144 12568.08 125.88 54756.00 88888.00 2013-05-24 09:55:42.875 144 12568.00 125.90 54756.00 88888.00 2013-05-24 09:55:43.000 144 12567.92 125.90 54755.97 88888.00 2013-05-24 09:55:43.125 144 12567.90 125.90 54756.00 88888.00 2013-05-24 09:55:43.250 144 12567.92 125.90 54756.03 88888.00 2013-05-24 09:55:43.375 144 12567.92 125.88 54756.00 88888.00 2013-05-24 09:55:43.500 144 12567.88 125.92 54756.03 88888.00 2013-05-24 09:55:43.625 144 12567.92 125.92 54756.05 88888.00 2013-05-24 09:55:43.750 144 12567.88 125.90 54756.05 88888.00 2013-05-24 09:55:43.875 144 12567.88 125.92 54756.07 88888.00 2013-05-24 09:55:44.000 144 12567.85 125.95 54756.07 88888.00 2013-05-24 09:55:44.125 144 12567.90 125.95 54756.10 88888.00 2013-05-24 09:55:44.250 144 12567.80 125.92 54756.10 88888.00 2013-05-24 09:55:44.375 144 12567.80 125.95 54756.10 88888.00 2013-05-24 09:55:44.500 144 12567.80 125.92 54756.12 88888.00 2013-05-24 09:55:44.625 144 12567.80 125.92 54756.10 88888.00 2013-05-24 09:55:44.750 144 12567.80 125.90 54756.10 88888.00 2013-05-24 09:55:44.875 144 12567.77 125.90 54756.10 88888.00 2013-05-24 09:55:45.000 144 12567.75 125.92 54756.12 88888.00 2013-05-24 09:55:45.125 144 12567.77 125.95 54756.18 88888.00 2013-05-24 09:55:45.250 144 12567.85 125.92 54756.18 88888.00 2013-05-24 09:55:45.375 144 12567.90 125.92 54756.15 88888.00 2013-05-24 09:55:45.500 144 12567.90 125.95 54756.20 88888.00 2013-05-24 09:55:45.625 144 12567.85 125.92 54756.18 88888.00 2013-05-24 09:55:45.750 144 12567.85 125.90 54756.18 88888.00 2013-05-24 09:55:45.875 144 12567.85 125.92 54756.18 88888.00 2013-05-24 09:55:46.000 144 12567.90 125.95 54756.22 88888.00 2013-05-24 09:55:46.125 144 12567.95 125.97 54756.22 88888.00 2013-05-24 09:55:46.250 144 12567.88 125.92 54756.22 88888.00 2013-05-24 09:55:46.375 144 12567.85 125.92 54756.20 88888.00 2013-05-24 09:55:46.500 144 12567.90 125.90 54756.20 88888.00 2013-05-24 09:55:46.625 144 12567.92 125.90 54756.22 88888.00 2013-05-24 09:55:46.750 144 12567.92 125.92 54756.22 88888.00 2013-05-24 09:55:46.875 144 12567.95 125.90 54756.25 88888.00 2013-05-24 09:55:47.000 144 12567.92 125.88 54756.25 88888.00 2013-05-24 09:55:47.125 144 12567.92 125.90 54756.28 88888.00 2013-05-24 09:55:47.250 144 12567.95 125.92 54756.30 88888.00 2013-05-24 09:55:47.375 144 12568.00 125.95 54756.28 88888.00 2013-05-24 09:55:47.500 144 12568.00 125.90 54756.25 88888.00 2013-05-24 09:55:47.625 144 12568.02 125.92 54756.28 88888.00 2013-05-24 09:55:47.750 144 12568.08 125.92 54756.30 88888.00 2013-05-24 09:55:47.875 144 12568.08 125.92 54756.30 88888.00 2013-05-24 09:55:48.000 144 12568.05 125.92 54756.28 88888.00 2013-05-24 09:55:48.125 144 12568.08 125.92 54756.28 88888.00 2013-05-24 09:55:48.250 144 12568.12 125.95 54756.25 88888.00 2013-05-24 09:55:48.375 144 12568.15 125.97 54756.28 88888.00 2013-05-24 09:55:48.500 144 12568.10 125.95 54756.32 88888.00 2013-05-24 09:55:48.625 144 12568.12 125.97 54756.32 88888.00 2013-05-24 09:55:48.750 144 12568.15 126.00 54756.32 88888.00 2013-05-24 09:55:48.875 144 12568.20 126.03 54756.32 88888.00 2013-05-24 09:55:49.000 144 12568.20 126.03 54756.32 88888.00 2013-05-24 09:55:49.125 144 12568.15 126.03 54756.35 88888.00 2013-05-24 09:55:49.250 144 12568.10 126.05 54756.32 88888.00 2013-05-24 09:55:49.375 144 12568.17 126.05 54756.35 88888.00 2013-05-24 09:55:49.500 144 12568.20 126.05 54756.35 88888.00 2013-05-24 09:55:49.625 144 12568.20 126.08 54756.35 88888.00 2013-05-24 09:55:49.750 144 12568.25 126.10 54756.38 88888.00 2013-05-24 09:55:49.875 144 12568.27 126.12 54756.38 88888.00 2013-05-24 09:55:50.000 144 12568.30 126.12 54756.35 88888.00 2013-05-24 09:55:50.125 144 12568.25 126.10 54756.38 88888.00 2013-05-24 09:55:50.250 144 12568.23 126.12 54756.38 88888.00 2013-05-24 09:55:50.375 144 12568.27 126.17 54756.38 88888.00 2013-05-24 09:55:50.500 144 12568.27 126.17 54756.38 88888.00 2013-05-24 09:55:50.625 144 12568.27 126.15 54756.32 88888.00 2013-05-24 09:55:50.750 144 12568.25 126.12 54756.32 88888.00 2013-05-24 09:55:50.875 144 12568.25 126.15 54756.38 88888.00 2013-05-24 09:55:51.000 144 12568.27 126.22 54756.38 88888.00 2013-05-24 09:55:51.125 144 12568.23 126.20 54756.38 88888.00 2013-05-24 09:55:51.250 144 12568.23 126.20 54756.38 88888.00 2013-05-24 09:55:51.375 144 12568.27 126.25 54756.40 88888.00 2013-05-24 09:55:51.500 144 12568.30 126.22 54756.38 88888.00 2013-05-24 09:55:51.625 144 12568.35 126.25 54756.38 88888.00 2013-05-24 09:55:51.750 144 12568.38 126.25 54756.38 88888.00 2013-05-24 09:55:51.875 144 12568.35 126.28 54756.40 88888.00 2013-05-24 09:55:52.000 144 12568.35 126.28 54756.38 88888.00 2013-05-24 09:55:52.125 144 12568.35 126.30 54756.40 88888.00 2013-05-24 09:55:52.250 144 12568.33 126.30 54756.40 88888.00 2013-05-24 09:55:52.375 144 12568.38 126.33 54756.38 88888.00 2013-05-24 09:55:52.500 144 12568.42 126.35 54756.40 88888.00 2013-05-24 09:55:52.625 144 12568.48 126.35 54756.43 88888.00 2013-05-24 09:55:52.750 144 12568.45 126.40 54756.47 88888.00 2013-05-24 09:55:52.875 144 12568.42 126.38 54756.47 88888.00 2013-05-24 09:55:53.000 144 12568.38 126.38 54756.45 88888.00 2013-05-24 09:55:53.125 144 12568.40 126.35 54756.43 88888.00 2013-05-24 09:55:53.250 144 12568.42 126.35 54756.45 88888.00 2013-05-24 09:55:53.375 144 12568.48 126.38 54756.47 88888.00 2013-05-24 09:55:53.500 144 12568.40 126.45 54756.47 88888.00 2013-05-24 09:55:53.625 144 12568.42 126.47 54756.50 88888.00 2013-05-24 09:55:53.750 144 12568.35 126.45 54756.50 88888.00 2013-05-24 09:55:53.875 144 12568.23 126.45 54756.47 88888.00 2013-05-24 09:55:54.000 144 12568.20 126.45 54756.45 88888.00 2013-05-24 09:55:54.125 144 12568.23 126.47 54756.47 88888.00 2013-05-24 09:55:54.250 144 12568.25 126.50 54756.53 88888.00 2013-05-24 09:55:54.375 144 12568.23 126.47 54756.53 88888.00 2013-05-24 09:55:54.500 144 12568.23 126.47 54756.53 88888.00 2013-05-24 09:55:54.625 144 12568.25 126.47 54756.55 88888.00 2013-05-24 09:55:54.750 144 12568.20 126.50 54756.55 88888.00 2013-05-24 09:55:54.875 144 12568.23 126.50 54756.57 88888.00 2013-05-24 09:55:55.000 144 12568.27 126.53 54756.60 88888.00 2013-05-24 09:55:55.125 144 12568.27 126.55 54756.62 88888.00 2013-05-24 09:55:55.250 144 12568.17 126.55 54756.60 88888.00 2013-05-24 09:55:55.375 144 12568.17 126.60 54756.62 88888.00 2013-05-24 09:55:55.500 144 12568.12 126.62 54756.65 88888.00 2013-05-24 09:55:55.625 144 12568.12 126.62 54756.62 88888.00 2013-05-24 09:55:55.750 144 12568.12 126.60 54756.65 88888.00 2013-05-24 09:55:55.875 144 12568.02 126.60 54756.70 88888.00 2013-05-24 09:55:56.000 144 12568.02 126.65 54756.70 88888.00 2013-05-24 09:55:56.125 144 12568.02 126.67 54756.72 88888.00 2013-05-24 09:55:56.250 144 12567.95 126.67 54756.75 88888.00 2013-05-24 09:55:56.375 144 12567.92 126.67 54756.75 88888.00 2013-05-24 09:55:56.500 144 12567.88 126.70 54756.78 88888.00 2013-05-24 09:55:56.625 144 12567.90 126.72 54756.78 88888.00 2013-05-24 09:55:56.750 144 12567.90 126.70 54756.78 88888.00 2013-05-24 09:55:56.875 144 12567.80 126.67 54756.78 88888.00 2013-05-24 09:55:57.000 144 12567.70 126.70 54756.78 88888.00 2013-05-24 09:55:57.125 144 12567.67 126.67 54756.82 88888.00 2013-05-24 09:55:57.250 144 12567.62 126.67 54756.85 88888.00 2013-05-24 09:55:57.375 144 12567.55 126.67 54756.85 88888.00 2013-05-24 09:55:57.500 144 12567.48 126.70 54756.88 88888.00 2013-05-24 09:55:57.625 144 12567.45 126.72 54756.90 88888.00 2013-05-24 09:55:57.750 144 12567.45 126.78 54756.93 88888.00 2013-05-24 09:55:57.875 144 12567.35 126.75 54756.93 88888.00 2013-05-24 09:55:58.000 144 12567.35 126.75 54756.97 88888.00 2013-05-24 09:55:58.125 144 12567.25 126.75 54756.97 88888.00 2013-05-24 09:55:58.250 144 12567.12 126.75 54757.00 88888.00 2013-05-24 09:55:58.375 144 12567.10 126.72 54756.97 88888.00 2013-05-24 09:55:58.500 144 12567.08 126.75 54756.97 88888.00 2013-05-24 09:55:58.625 144 12567.02 126.75 54757.05 88888.00 2013-05-24 09:55:58.750 144 12567.00 126.80 54757.07 88888.00 2013-05-24 09:55:58.875 144 12566.90 126.78 54757.10 88888.00 2013-05-24 09:55:59.000 144 12566.83 126.75 54757.12 88888.00 2013-05-24 09:55:59.125 144 12566.73 126.72 54757.18 88888.00 2013-05-24 09:55:59.250 144 12566.67 126.65 54757.18 88888.00 2013-05-24 09:55:59.375 144 12566.67 126.67 54757.15 88888.00 2013-05-24 09:55:59.500 144 12566.67 126.62 54757.20 88888.00 2013-05-24 09:55:59.625 144 12566.60 126.62 54757.22 88888.00 2013-05-24 09:55:59.750 144 12566.52 126.60 54757.25 88888.00 2013-05-24 09:55:59.875 144 12566.42 126.60 54757.28 88888.00 2013-05-24 09:56:00.000 144 12566.35 126.60 54757.30 88888.00 2013-05-24 09:56:00.125 144 12566.35 126.58 54757.35 88888.00 2013-05-24 09:56:00.250 144 12566.25 126.55 54757.38 88888.00 2013-05-24 09:56:00.375 144 12566.17 126.50 54757.38 88888.00 2013-05-24 09:56:00.500 144 12566.12 126.50 54757.40 88888.00 2013-05-24 09:56:00.625 144 12566.12 126.47 54757.45 88888.00 2013-05-24 09:56:00.750 144 12566.12 126.45 54757.43 88888.00 2013-05-24 09:56:00.875 144 12566.10 126.42 54757.45 88888.00 2013-05-24 09:56:01.000 144 12566.05 126.42 54757.47 88888.00 2013-05-24 09:56:01.125 144 12565.98 126.42 54757.53 88888.00 2013-05-24 09:56:01.250 144 12565.92 126.40 54757.55 88888.00 2013-05-24 09:56:01.375 144 12565.88 126.38 54757.53 88888.00 2013-05-24 09:56:01.500 144 12565.83 126.38 54757.55 88888.00 2013-05-24 09:56:01.625 144 12565.73 126.38 54757.57 88888.00 2013-05-24 09:56:01.750 144 12565.62 126.38 54757.60 88888.00 2013-05-24 09:56:01.875 144 12565.62 126.35 54757.60 88888.00 2013-05-24 09:56:02.000 144 12565.67 126.33 54757.60 88888.00 2013-05-24 09:56:02.125 144 12565.65 126.33 54757.62 88888.00 2013-05-24 09:56:02.250 144 12565.67 126.30 54757.65 88888.00 2013-05-24 09:56:02.375 144 12565.67 126.28 54757.65 88888.00 2013-05-24 09:56:02.500 144 12565.70 126.28 54757.68 88888.00 2013-05-24 09:56:02.625 144 12565.65 126.33 54757.70 88888.00 2013-05-24 09:56:02.750 144 12565.65 126.33 54757.70 88888.00 2013-05-24 09:56:02.875 144 12565.62 126.30 54757.68 88888.00 2013-05-24 09:56:03.000 144 12565.58 126.28 54757.65 88888.00 2013-05-24 09:56:03.125 144 12565.55 126.25 54757.70 88888.00 2013-05-24 09:56:03.250 144 12565.55 126.30 54757.72 88888.00 2013-05-24 09:56:03.375 144 12565.70 126.35 54757.80 88888.00 2013-05-24 09:56:03.500 144 12565.70 126.35 54757.78 88888.00 2013-05-24 09:56:03.625 144 12565.67 126.30 54757.78 88888.00 2013-05-24 09:56:03.750 144 12565.65 126.33 54757.80 88888.00 2013-05-24 09:56:03.875 144 12565.65 126.35 54757.85 88888.00 2013-05-24 09:56:04.000 144 12565.65 126.38 54757.82 88888.00 2013-05-24 09:56:04.125 144 12565.67 126.35 54757.88 88888.00 2013-05-24 09:56:04.250 144 12565.70 126.33 54757.85 88888.00 2013-05-24 09:56:04.375 144 12565.70 126.35 54757.85 88888.00 2013-05-24 09:56:04.500 144 12565.77 126.33 54757.85 88888.00 2013-05-24 09:56:04.625 144 12565.80 126.35 54757.88 88888.00 2013-05-24 09:56:04.750 144 12565.80 126.35 54757.88 88888.00 2013-05-24 09:56:04.875 144 12565.88 126.33 54757.88 88888.00 2013-05-24 09:56:05.000 144 12565.90 126.33 54757.85 88888.00 2013-05-24 09:56:05.125 144 12565.83 126.35 54757.88 88888.00 2013-05-24 09:56:05.250 144 12565.88 126.35 54757.88 88888.00 2013-05-24 09:56:05.375 144 12565.95 126.35 54757.85 88888.00 2013-05-24 09:56:05.500 144 12565.98 126.35 54757.90 88888.00 2013-05-24 09:56:05.625 144 12565.95 126.38 54757.95 88888.00 2013-05-24 09:56:05.750 144 12565.92 126.40 54757.97 88888.00 2013-05-24 09:56:05.875 144 12565.92 126.40 54757.93 88888.00 2013-05-24 09:56:06.000 144 12566.00 126.38 54757.93 88888.00 2013-05-24 09:56:06.125 144 12566.08 126.38 54757.97 88888.00 2013-05-24 09:56:06.250 144 12566.05 126.40 54758.00 88888.00 2013-05-24 09:56:06.375 144 12566.08 126.42 54757.97 88888.00 2013-05-24 09:56:06.500 144 12566.05 126.40 54758.00 88888.00 2013-05-24 09:56:06.625 144 12566.08 126.42 54758.00 88888.00 2013-05-24 09:56:06.750 144 12566.08 126.45 54758.00 88888.00 2013-05-24 09:56:06.875 144 12566.05 126.45 54758.00 88888.00 2013-05-24 09:56:07.000 144 12566.08 126.47 54758.03 88888.00 2013-05-24 09:56:07.125 144 12566.02 126.53 54758.03 88888.00 2013-05-24 09:56:07.250 144 12566.05 126.50 54758.07 88888.00 2013-05-24 09:56:07.375 144 12566.10 126.55 54758.05 88888.00 2013-05-24 09:56:07.500 144 12566.02 126.60 54758.10 88888.00 2013-05-24 09:56:07.625 144 12565.98 126.62 54758.12 88888.00 2013-05-24 09:56:07.750 144 12565.98 126.65 54758.12 88888.00 2013-05-24 09:56:07.875 144 12565.95 126.70 54758.10 88888.00 2013-05-24 09:56:08.000 144 12566.00 126.67 54758.10 88888.00 2013-05-24 09:56:08.125 144 12566.05 126.70 54758.15 88888.00 2013-05-24 09:56:08.250 144 12565.92 126.70 54758.20 88888.00 2013-05-24 09:56:08.375 144 12565.98 126.72 54758.20 88888.00 2013-05-24 09:56:08.500 144 12566.00 126.78 54758.20 88888.00 2013-05-24 09:56:08.625 144 12566.05 126.78 54758.20 88888.00 2013-05-24 09:56:08.750 144 12566.00 126.78 54758.18 88888.00 2013-05-24 09:56:08.875 144 12565.92 126.75 54758.22 88888.00 2013-05-24 09:56:09.000 144 12565.90 126.80 54758.22 88888.00 2013-05-24 09:56:09.125 144 12565.92 126.83 54758.25 88888.00 2013-05-24 09:56:09.250 144 12565.98 126.83 54758.28 88888.00 2013-05-24 09:56:09.375 144 12566.00 126.85 54758.28 88888.00 2013-05-24 09:56:09.500 144 12565.98 126.90 54758.30 88888.00 2013-05-24 09:56:09.625 144 12565.98 126.90 54758.32 88888.00 2013-05-24 09:56:09.750 144 12565.95 126.88 54758.30 88888.00 2013-05-24 09:56:09.875 144 12565.90 126.88 54758.30 88888.00 2013-05-24 09:56:10.000 144 12565.88 126.90 54758.35 88888.00 2013-05-24 09:56:10.125 144 12565.92 126.90 54758.35 88888.00 2013-05-24 09:56:10.250 144 12565.95 126.90 54758.35 88888.00 2013-05-24 09:56:10.375 144 12565.98 126.90 54758.35 88888.00 2013-05-24 09:56:10.500 144 12565.95 126.88 54758.35 88888.00 2013-05-24 09:56:10.625 144 12565.90 126.90 54758.35 88888.00 2013-05-24 09:56:10.750 144 12565.83 126.88 54758.38 88888.00 2013-05-24 09:56:10.875 144 12565.73 126.88 54758.40 88888.00 2013-05-24 09:56:11.000 144 12565.70 126.90 54758.38 88888.00 2013-05-24 09:56:11.125 144 12565.73 126.92 54758.40 88888.00 2013-05-24 09:56:11.250 144 12565.73 126.92 54758.45 88888.00 2013-05-24 09:56:11.375 144 12565.67 126.92 54758.47 88888.00 2013-05-24 09:56:11.500 144 12565.67 126.92 54758.50 88888.00 2013-05-24 09:56:11.625 144 12565.70 126.92 54758.47 88888.00 2013-05-24 09:56:11.750 144 12565.73 126.92 54758.50 88888.00 2013-05-24 09:56:11.875 144 12565.73 126.92 54758.55 88888.00 2013-05-24 09:56:12.000 144 12565.65 126.92 54758.53 88888.00 2013-05-24 09:56:12.125 144 12565.65 126.92 54758.55 88888.00 2013-05-24 09:56:12.250 144 12565.67 126.85 54758.55 88888.00 2013-05-24 09:56:12.375 144 12565.65 126.85 54758.55 88888.00 2013-05-24 09:56:12.500 144 12565.58 126.88 54758.55 88888.00 2013-05-24 09:56:12.625 144 12565.60 126.88 54758.57 88888.00 2013-05-24 09:56:12.750 144 12565.60 126.88 54758.57 88888.00 2013-05-24 09:56:12.875 144 12565.62 126.92 54758.65 88888.00 2013-05-24 09:56:13.000 144 12565.60 126.88 54758.65 88888.00 2013-05-24 09:56:13.125 144 12565.58 126.85 54758.62 88888.00 2013-05-24 09:56:13.250 144 12565.55 126.88 54758.68 88888.00 2013-05-24 09:56:13.375 144 12565.58 126.90 54758.68 88888.00 2013-05-24 09:56:13.500 144 12565.60 126.88 54758.72 88888.00 2013-05-24 09:56:13.625 144 12565.55 126.85 54758.68 88888.00 2013-05-24 09:56:13.750 144 12565.52 126.85 54758.65 88888.00 2013-05-24 09:56:13.875 144 12565.55 126.88 54758.68 88888.00 2013-05-24 09:56:14.000 144 12565.58 126.83 54758.65 88888.00 2013-05-24 09:56:14.125 144 12565.58 126.80 54758.70 88888.00 2013-05-24 09:56:14.250 144 12565.55 126.80 54758.72 88888.00 2013-05-24 09:56:14.375 144 12565.55 126.83 54758.70 88888.00 2013-05-24 09:56:14.500 144 12565.52 126.80 54758.70 88888.00 2013-05-24 09:56:14.625 144 12565.52 126.83 54758.72 88888.00 2013-05-24 09:56:14.750 144 12565.52 126.83 54758.72 88888.00 2013-05-24 09:56:14.875 144 12565.52 126.83 54758.70 88888.00 2013-05-24 09:56:15.000 144 12565.52 126.83 54758.75 88888.00 2013-05-24 09:56:15.125 144 12565.55 126.85 54758.78 88888.00 2013-05-24 09:56:15.250 144 12565.50 126.83 54758.82 88888.00 2013-05-24 09:56:15.375 144 12565.52 126.83 54758.80 88888.00 2013-05-24 09:56:15.500 144 12565.52 126.83 54758.78 88888.00 2013-05-24 09:56:15.625 144 12565.52 126.83 54758.78 88888.00 2013-05-24 09:56:15.750 144 12565.52 126.80 54758.80 88888.00 2013-05-24 09:56:15.875 144 12565.58 126.83 54758.78 88888.00 2013-05-24 09:56:16.000 144 12565.60 126.83 54758.78 88888.00 2013-05-24 09:56:16.125 144 12565.55 126.83 54758.80 88888.00 2013-05-24 09:56:16.250 144 12565.55 126.83 54758.85 88888.00 2013-05-24 09:56:16.375 144 12565.65 126.88 54758.90 88888.00 2013-05-24 09:56:16.500 144 12565.65 126.88 54758.90 88888.00 2013-05-24 09:56:16.625 144 12565.65 126.90 54758.88 88888.00 2013-05-24 09:56:16.750 144 12565.65 126.92 54758.85 88888.00 2013-05-24 09:56:16.875 144 12565.67 126.90 54758.85 88888.00 2013-05-24 09:56:17.000 144 12565.67 126.95 54758.82 88888.00 2013-05-24 09:56:17.125 144 12565.75 126.97 54758.85 88888.00 2013-05-24 09:56:17.250 144 12565.80 127.00 54758.85 88888.00 2013-05-24 09:56:17.375 144 12565.85 127.05 54758.88 88888.00 2013-05-24 09:56:17.500 144 12565.88 127.08 54758.85 88888.00 2013-05-24 09:56:17.625 144 12566.00 127.10 54758.88 88888.00 2013-05-24 09:56:17.750 144 12566.05 127.12 54758.88 88888.00 2013-05-24 09:56:17.875 144 12566.00 127.10 54758.88 88888.00 2013-05-24 09:56:18.000 144 12566.05 127.12 54758.85 88888.00 2013-05-24 09:56:18.125 144 12566.08 127.17 54758.85 88888.00 2013-05-24 09:56:18.250 144 12566.10 127.20 54758.90 88888.00 2013-05-24 09:56:18.375 144 12566.25 127.25 54758.90 88888.00 2013-05-24 09:56:18.500 144 12566.25 127.28 54758.85 88888.00 2013-05-24 09:56:18.625 144 12566.27 127.28 54758.85 88888.00 2013-05-24 09:56:18.750 144 12566.35 127.33 54758.88 88888.00 2013-05-24 09:56:18.875 144 12566.38 127.35 54758.85 88888.00 2013-05-24 09:56:19.000 144 12566.33 127.35 54758.82 88888.00 2013-05-24 09:56:19.125 144 12566.35 127.40 54758.88 88888.00 2013-05-24 09:56:19.250 144 12566.33 127.45 54758.88 88888.00 2013-05-24 09:56:19.375 144 12566.38 127.45 54758.85 88888.00 2013-05-24 09:56:19.500 144 12566.42 127.47 54758.85 88888.00 2013-05-24 09:56:19.625 144 12566.45 127.53 54758.88 88888.00 2013-05-24 09:56:19.750 144 12566.42 127.55 54758.88 88888.00 2013-05-24 09:56:19.875 144 12566.45 127.55 54758.88 88888.00 2013-05-24 09:56:20.000 144 12566.45 127.60 54758.85 88888.00 2013-05-24 09:56:20.125 144 12566.45 127.65 54758.85 88888.00 2013-05-24 09:56:20.250 144 12566.40 127.62 54758.88 88888.00 2013-05-24 09:56:20.375 144 12566.38 127.70 54758.88 88888.00 2013-05-24 09:56:20.500 144 12566.38 127.75 54758.93 88888.00 2013-05-24 09:56:20.625 144 12566.38 127.78 54758.93 88888.00 2013-05-24 09:56:20.750 144 12566.38 127.80 54758.90 88888.00 2013-05-24 09:56:20.875 144 12566.38 127.80 54758.88 88888.00 2013-05-24 09:56:21.000 144 12566.35 127.83 54758.85 88888.00 2013-05-24 09:56:21.125 144 12566.35 127.80 54758.88 88888.00 2013-05-24 09:56:21.250 144 12566.33 127.85 54758.95 88888.00 2013-05-24 09:56:21.375 144 12566.38 127.88 54758.90 88888.00 2013-05-24 09:56:21.500 144 12566.42 127.90 54758.93 88888.00 2013-05-24 09:56:21.625 144 12566.45 127.95 54758.93 88888.00 2013-05-24 09:56:21.750 144 12566.42 127.97 54758.93 88888.00 2013-05-24 09:56:21.875 144 12566.45 127.97 54758.93 88888.00 2013-05-24 09:56:22.000 144 12566.50 127.97 54758.93 88888.00 2013-05-24 09:56:22.125 144 12566.52 127.97 54758.93 88888.00 2013-05-24 09:56:22.250 144 12566.50 127.97 54758.95 88888.00 2013-05-24 09:56:22.375 144 12566.52 128.00 54758.95 88888.00 2013-05-24 09:56:22.500 144 12566.48 128.05 54758.95 88888.00 2013-05-24 09:56:22.625 144 12566.48 128.07 54758.93 88888.00 2013-05-24 09:56:22.750 144 12566.48 128.07 54758.93 88888.00 2013-05-24 09:56:22.875 144 12566.45 128.10 54758.95 88888.00 2013-05-24 09:56:23.000 144 12566.48 128.10 54758.95 88888.00 2013-05-24 09:56:23.125 144 12566.50 128.15 54758.97 88888.00 2013-05-24 09:56:23.250 144 12566.50 128.12 54759.00 88888.00 2013-05-24 09:56:23.375 144 12566.45 128.15 54758.97 88888.00 2013-05-24 09:56:23.500 144 12566.38 128.18 54758.95 88888.00 2013-05-24 09:56:23.625 144 12566.38 128.22 54759.03 88888.00 2013-05-24 09:56:23.750 144 12566.40 128.25 54759.03 88888.00 2013-05-24 09:56:23.875 144 12566.33 128.25 54759.03 88888.00 2013-05-24 09:56:24.000 144 12566.23 128.28 54759.00 88888.00 2013-05-24 09:56:24.125 144 12566.20 128.30 54759.03 88888.00 2013-05-24 09:56:24.250 144 12566.25 128.32 54759.05 88888.00 2013-05-24 09:56:24.375 144 12566.27 128.35 54759.03 88888.00 2013-05-24 09:56:24.500 144 12566.23 128.40 54759.03 88888.00 2013-05-24 09:56:24.625 144 12566.15 128.43 54759.00 88888.00 2013-05-24 09:56:24.750 144 12566.10 128.47 54759.05 88888.00 2013-05-24 09:56:24.875 144 12566.12 128.50 54759.05 88888.00 2013-05-24 09:56:25.000 144 12566.15 128.47 54759.00 88888.00 2013-05-24 09:56:25.125 144 12566.10 128.47 54759.03 88888.00 2013-05-24 09:56:25.250 144 12566.00 128.50 54759.00 88888.00 2013-05-24 09:56:25.375 144 12566.10 128.55 54759.00 88888.00 2013-05-24 09:56:25.500 144 12566.12 128.57 54759.03 88888.00 2013-05-24 09:56:25.625 144 12566.10 128.57 54759.07 88888.00 2013-05-24 09:56:25.750 144 12566.05 128.60 54759.05 88888.00 2013-05-24 09:56:25.875 144 12566.02 128.60 54759.05 88888.00 2013-05-24 09:56:26.000 144 12566.02 128.62 54759.07 88888.00 2013-05-24 09:56:26.125 144 12566.10 128.62 54759.07 88888.00 2013-05-24 09:56:26.250 144 12566.05 128.62 54759.10 88888.00 2013-05-24 09:56:26.375 144 12566.02 128.68 54759.12 88888.00 2013-05-24 09:56:26.500 144 12566.02 128.68 54759.12 88888.00 2013-05-24 09:56:26.625 144 12566.05 128.65 54759.10 88888.00 2013-05-24 09:56:26.750 144 12566.02 128.68 54759.07 88888.00 2013-05-24 09:56:26.875 144 12565.95 128.62 54759.10 88888.00 2013-05-24 09:56:27.000 144 12565.95 128.65 54759.10 88888.00 2013-05-24 09:56:27.125 144 12566.00 128.68 54759.12 88888.00 2013-05-24 09:56:27.250 144 12566.05 128.65 54759.12 88888.00 2013-05-24 09:56:27.375 144 12566.05 128.65 54759.12 88888.00 2013-05-24 09:56:27.500 144 12566.02 128.68 54759.15 88888.00 2013-05-24 09:56:27.625 144 12566.00 128.65 54759.15 88888.00 2013-05-24 09:56:27.750 144 12566.02 128.65 54759.15 88888.00 2013-05-24 09:56:27.875 144 12566.00 128.62 54759.20 88888.00 2013-05-24 09:56:28.000 144 12565.98 128.60 54759.18 88888.00 2013-05-24 09:56:28.125 144 12565.98 128.57 54759.20 88888.00 2013-05-24 09:56:28.250 144 12565.98 128.53 54759.20 88888.00 2013-05-24 09:56:28.375 144 12566.00 128.55 54759.15 88888.00 2013-05-24 09:56:28.500 144 12566.00 128.57 54759.20 88888.00 2013-05-24 09:56:28.625 144 12566.00 128.60 54759.22 88888.00 2013-05-24 09:56:28.750 144 12565.98 128.53 54759.22 88888.00 2013-05-24 09:56:28.875 144 12565.90 128.53 54759.22 88888.00 2013-05-24 09:56:29.000 144 12565.90 128.55 54759.20 88888.00 2013-05-24 09:56:29.125 144 12565.92 128.53 54759.22 88888.00 2013-05-24 09:56:29.250 144 12565.90 128.47 54759.25 88888.00 2013-05-24 09:56:29.375 144 12565.83 128.45 54759.25 88888.00 2013-05-24 09:56:29.500 144 12565.73 128.47 54759.25 88888.00 2013-05-24 09:56:29.625 144 12565.75 128.50 54759.28 88888.00 2013-05-24 09:56:29.750 144 12565.83 128.47 54759.28 88888.00 2013-05-24 09:56:29.875 144 12565.85 128.43 54759.28 88888.00 2013-05-24 09:56:30.000 144 12565.83 128.43 54759.28 88888.00 2013-05-24 09:56:30.125 144 12565.73 128.43 54759.30 88888.00 2013-05-24 09:56:30.250 144 12565.70 128.40 54759.30 88888.00 2013-05-24 09:56:30.375 144 12565.75 128.40 54759.30 88888.00 2013-05-24 09:56:30.500 144 12565.75 128.40 54759.32 88888.00 2013-05-24 09:56:30.625 144 12565.77 128.40 54759.32 88888.00 2013-05-24 09:56:30.750 144 12565.77 128.38 54759.32 88888.00 2013-05-24 09:56:30.875 144 12565.67 128.35 54759.32 88888.00 2013-05-24 09:56:31.000 144 12565.65 128.32 54759.35 88888.00 2013-05-24 09:56:31.125 144 12565.65 128.38 54759.38 88888.00 2013-05-24 09:56:31.250 144 12565.58 128.35 54759.38 88888.00 2013-05-24 09:56:31.375 144 12565.62 128.40 54759.38 88888.00 2013-05-24 09:56:31.500 144 12565.70 128.40 54759.38 88888.00 2013-05-24 09:56:31.625 144 12565.73 128.40 54759.38 88888.00 2013-05-24 09:56:31.750 144 12565.77 128.38 54759.35 88888.00 2013-05-24 09:56:31.875 144 12565.80 128.43 54759.40 88888.00 2013-05-24 09:56:32.000 144 12565.75 128.43 54759.38 88888.00 2013-05-24 09:56:32.125 144 12565.73 128.40 54759.38 88888.00 2013-05-24 09:56:32.250 144 12565.67 128.40 54759.40 88888.00 2013-05-24 09:56:32.375 144 12565.65 128.43 54759.38 88888.00 2013-05-24 09:56:32.500 144 12565.70 128.40 54759.38 88888.00 2013-05-24 09:56:32.625 144 12565.70 128.40 54759.40 88888.00 2013-05-24 09:56:32.750 144 12565.73 128.45 54759.40 88888.00 2013-05-24 09:56:32.875 144 12565.77 128.47 54759.40 88888.00 2013-05-24 09:56:33.000 144 12565.83 128.47 54759.40 88888.00 2013-05-24 09:56:33.125 144 12565.88 128.47 54759.43 88888.00 2013-05-24 09:56:33.250 144 12565.88 128.45 54759.45 88888.00 2013-05-24 09:56:33.375 144 12565.83 128.50 54759.43 88888.00 2013-05-24 09:56:33.500 144 12565.77 128.50 54759.45 88888.00 2013-05-24 09:56:33.625 144 12565.75 128.50 54759.45 88888.00 2013-05-24 09:56:33.750 144 12565.77 128.47 54759.45 88888.00 2013-05-24 09:56:33.875 144 12565.88 128.50 54759.45 88888.00 2013-05-24 09:56:34.000 144 12565.90 128.50 54759.45 88888.00 2013-05-24 09:56:34.125 144 12565.92 128.47 54759.45 88888.00 2013-05-24 09:56:34.250 144 12565.92 128.53 54759.45 88888.00 2013-05-24 09:56:34.375 144 12565.92 128.53 54759.45 88888.00 2013-05-24 09:56:34.500 144 12565.95 128.47 54759.45 88888.00 2013-05-24 09:56:34.625 144 12565.95 128.47 54759.43 88888.00 2013-05-24 09:56:34.750 144 12566.05 128.53 54759.45 88888.00 2013-05-24 09:56:34.875 144 12566.02 128.47 54759.43 88888.00 2013-05-24 09:56:35.000 144 12566.00 128.45 54759.40 88888.00 2013-05-24 09:56:35.125 144 12566.02 128.45 54759.45 88888.00 2013-05-24 09:56:35.250 144 12566.05 128.45 54759.45 88888.00 2013-05-24 09:56:35.375 144 12566.05 128.45 54759.45 88888.00 2013-05-24 09:56:35.500 144 12566.10 128.47 54759.47 88888.00 2013-05-24 09:56:35.625 144 12566.17 128.45 54759.45 88888.00 2013-05-24 09:56:35.750 144 12566.23 128.38 54759.43 88888.00 2013-05-24 09:56:35.875 144 12566.25 128.40 54759.45 88888.00 2013-05-24 09:56:36.000 144 12566.27 128.43 54759.47 88888.00 2013-05-24 09:56:36.125 144 12566.27 128.43 54759.47 88888.00 2013-05-24 09:56:36.250 144 12566.25 128.38 54759.47 88888.00 2013-05-24 09:56:36.375 144 12566.27 128.30 54759.45 88888.00 2013-05-24 09:56:36.500 144 12566.30 128.32 54759.43 88888.00 2013-05-24 09:56:36.625 144 12566.30 128.30 54759.45 88888.00 2013-05-24 09:56:36.750 144 12566.35 128.32 54759.53 88888.00 2013-05-24 09:56:36.875 144 12566.45 128.30 54759.53 88888.00 2013-05-24 09:56:37.000 144 12566.50 128.28 54759.50 88888.00 2013-05-24 09:56:37.125 144 12566.50 128.25 54759.47 88888.00 2013-05-24 09:56:37.250 144 12566.45 128.25 54759.50 88888.00 2013-05-24 09:56:37.375 144 12566.45 128.25 54759.45 88888.00 2013-05-24 09:56:37.500 144 12566.48 128.20 54759.43 88888.00 2013-05-24 09:56:37.625 144 12566.48 128.22 54759.45 88888.00 2013-05-24 09:56:37.750 144 12566.50 128.25 54759.50 88888.00 2013-05-24 09:56:37.875 144 12566.48 128.22 54759.50 88888.00 2013-05-24 09:56:38.000 144 12566.50 128.20 54759.50 88888.00 2013-05-24 09:56:38.125 144 12566.55 128.20 54759.50 88888.00 2013-05-24 09:56:38.250 144 12566.60 128.18 54759.47 88888.00 2013-05-24 09:56:38.375 144 12566.62 128.18 54759.47 88888.00 2013-05-24 09:56:38.500 144 12566.60 128.18 54759.53 88888.00 2013-05-24 09:56:38.625 144 12566.60 128.22 54759.50 88888.00 2013-05-24 09:56:38.750 144 12566.65 128.22 54759.47 88888.00 2013-05-24 09:56:38.875 144 12566.75 128.20 54759.50 88888.00 2013-05-24 09:56:39.000 144 12566.75 128.20 54759.50 88888.00 2013-05-24 09:56:39.125 144 12566.70 128.25 54759.53 88888.00 2013-05-24 09:56:39.250 144 12566.67 128.28 54759.47 88888.00 2013-05-24 09:56:39.375 144 12566.77 128.25 54759.45 88888.00 2013-05-24 09:56:39.500 144 12566.80 128.25 54759.47 88888.00 2013-05-24 09:56:39.625 144 12566.77 128.28 54759.50 88888.00 2013-05-24 09:56:39.750 144 12566.83 128.25 54759.53 88888.00 2013-05-24 09:56:39.875 144 12566.88 128.25 54759.50 88888.00 2013-05-24 09:56:40.000 144 12566.88 128.25 54759.50 88888.00 2013-05-24 09:56:40.125 144 12566.90 128.28 54759.50 88888.00 2013-05-24 09:56:40.250 144 12566.85 128.25 54759.50 88888.00 2013-05-24 09:56:40.375 144 12566.88 128.25 54759.53 88888.00 2013-05-24 09:56:40.500 144 12566.88 128.25 54759.50 88888.00 2013-05-24 09:56:40.625 144 12566.90 128.25 54759.50 88888.00 2013-05-24 09:56:40.750 144 12567.02 128.25 54759.47 88888.00 2013-05-24 09:56:40.875 144 12567.12 128.22 54759.47 88888.00 2013-05-24 09:56:41.000 144 12567.10 128.25 54759.50 88888.00 2013-05-24 09:56:41.125 144 12567.05 128.20 54759.50 88888.00 2013-05-24 09:56:41.250 144 12567.00 128.20 54759.55 88888.00 2013-05-24 09:56:41.375 144 12567.02 128.18 54759.50 88888.00 2013-05-24 09:56:41.500 144 12567.05 128.15 54759.53 88888.00 2013-05-24 09:56:41.625 144 12567.08 128.18 54759.55 88888.00 2013-05-24 09:56:41.750 144 12567.15 128.18 54759.55 88888.00 2013-05-24 09:56:41.875 144 12567.15 128.15 54759.55 88888.00 2013-05-24 09:56:42.000 144 12567.15 128.12 54759.55 88888.00 2013-05-24 09:56:42.125 144 12567.15 128.10 54759.55 88888.00 2013-05-24 09:56:42.250 144 12567.10 128.10 54759.55 88888.00 2013-05-24 09:56:42.375 144 12567.10 128.07 54759.53 88888.00 2013-05-24 09:56:42.500 144 12567.10 128.03 54759.55 88888.00 2013-05-24 09:56:42.625 144 12567.12 128.05 54759.60 88888.00 2013-05-24 09:56:42.750 144 12567.15 128.03 54759.57 88888.00 2013-05-24 09:56:42.875 144 12567.15 128.00 54759.57 88888.00 2013-05-24 09:56:43.000 144 12567.23 127.97 54759.50 88888.00 2013-05-24 09:56:43.125 144 12567.23 127.97 54759.53 88888.00 2013-05-24 09:56:43.250 144 12567.20 128.00 54759.57 88888.00 2013-05-24 09:56:43.375 144 12567.20 128.03 54759.57 88888.00 2013-05-24 09:56:43.500 144 12567.25 128.05 54759.60 88888.00 2013-05-24 09:56:43.625 144 12567.23 128.00 54759.57 88888.00 2013-05-24 09:56:43.750 144 12567.20 128.03 54759.60 88888.00 2013-05-24 09:56:43.875 144 12567.17 128.03 54759.60 88888.00 2013-05-24 09:56:44.000 144 12567.15 128.03 54759.57 88888.00 2013-05-24 09:56:44.125 144 12567.10 128.03 54759.60 88888.00 2013-05-24 09:56:44.250 144 12567.10 128.00 54759.65 88888.00 2013-05-24 09:56:44.375 144 12567.17 128.05 54759.65 88888.00 2013-05-24 09:56:44.500 144 12567.20 128.03 54759.65 88888.00 2013-05-24 09:56:44.625 144 12567.20 128.00 54759.62 88888.00 2013-05-24 09:56:44.750 144 12567.20 128.00 54759.62 88888.00 2013-05-24 09:56:44.875 144 12567.20 127.95 54759.62 88888.00 2013-05-24 09:56:45.000 144 12567.20 127.97 54759.62 88888.00 2013-05-24 09:56:45.125 144 12567.25 127.97 54759.65 88888.00 2013-05-24 09:56:45.250 144 12567.30 127.97 54759.65 88888.00 2013-05-24 09:56:45.375 144 12567.33 127.97 54759.65 88888.00 2013-05-24 09:56:45.500 144 12567.33 128.00 54759.65 88888.00 2013-05-24 09:56:45.625 144 12567.33 128.03 54759.65 88888.00 2013-05-24 09:56:45.750 144 12567.30 128.00 54759.65 88888.00 2013-05-24 09:56:45.875 144 12567.30 128.00 54759.68 88888.00 2013-05-24 09:56:46.000 144 12567.23 128.00 54759.65 88888.00 2013-05-24 09:56:46.125 144 12567.25 128.03 54759.65 88888.00 2013-05-24 09:56:46.250 144 12567.30 128.07 54759.68 88888.00 2013-05-24 09:56:46.375 144 12567.33 128.05 54759.65 88888.00 2013-05-24 09:56:46.500 144 12567.35 128.05 54759.62 88888.00 2013-05-24 09:56:46.625 144 12567.35 128.03 54759.65 88888.00 2013-05-24 09:56:46.750 144 12567.38 128.03 54759.62 88888.00 2013-05-24 09:56:46.875 144 12567.40 128.03 54759.65 88888.00 2013-05-24 09:56:47.000 144 12567.40 128.00 54759.68 88888.00 2013-05-24 09:56:47.125 144 12567.38 128.03 54759.68 88888.00 2013-05-24 09:56:47.250 144 12567.40 128.07 54759.68 88888.00 2013-05-24 09:56:47.375 144 12567.40 128.05 54759.62 88888.00 2013-05-24 09:56:47.500 144 12567.40 128.05 54759.62 88888.00 2013-05-24 09:56:47.625 144 12567.45 128.07 54759.65 88888.00 2013-05-24 09:56:47.750 144 12567.38 128.07 54759.62 88888.00 2013-05-24 09:56:47.875 144 12567.35 128.07 54759.62 88888.00 2013-05-24 09:56:48.000 144 12567.40 128.12 54759.62 88888.00 2013-05-24 09:56:48.125 144 12567.45 128.10 54759.62 88888.00 2013-05-24 09:56:48.250 144 12567.45 128.10 54759.65 88888.00 2013-05-24 09:56:48.375 144 12567.55 128.10 54759.65 88888.00 2013-05-24 09:56:48.500 144 12567.58 128.12 54759.62 88888.00 2013-05-24 09:56:48.625 144 12567.60 128.12 54759.60 88888.00 2013-05-24 09:56:48.750 144 12567.60 128.12 54759.62 88888.00 2013-05-24 09:56:48.875 144 12567.60 128.15 54759.62 88888.00 2013-05-24 09:56:49.000 144 12567.58 128.20 54759.62 88888.00 2013-05-24 09:56:49.125 144 12567.58 128.20 54759.65 88888.00 2013-05-24 09:56:49.250 144 12567.65 128.20 54759.62 88888.00 2013-05-24 09:56:49.375 144 12567.70 128.18 54759.62 88888.00 2013-05-24 09:56:49.500 144 12567.70 128.18 54759.68 88888.00 2013-05-24 09:56:49.625 144 12567.67 128.20 54759.62 88888.00 2013-05-24 09:56:49.750 144 12567.70 128.22 54759.65 88888.00 2013-05-24 09:56:49.875 144 12567.77 128.20 54759.65 88888.00 2013-05-24 09:56:50.000 144 12567.80 128.18 54759.60 88888.00 2013-05-24 09:56:50.125 144 12567.75 128.20 54759.62 88888.00 2013-05-24 09:56:50.250 144 12567.77 128.20 54759.62 88888.00 2013-05-24 09:56:50.375 144 12567.85 128.22 54759.62 88888.00 2013-05-24 09:56:50.500 144 12567.85 128.28 54759.65 88888.00 2013-05-24 09:56:50.625 144 12567.80 128.25 54759.68 88888.00 2013-05-24 09:56:50.750 144 12567.85 128.28 54759.68 88888.00 2013-05-24 09:56:50.875 144 12567.90 128.30 54759.65 88888.00 2013-05-24 09:56:51.000 144 12567.92 128.30 54759.62 88888.00 2013-05-24 09:56:51.125 144 12567.88 128.28 54759.62 88888.00 2013-05-24 09:56:51.250 144 12567.83 128.30 54759.65 88888.00 2013-05-24 09:56:51.375 144 12567.90 128.35 54759.65 88888.00 2013-05-24 09:56:51.500 144 12567.98 128.38 54759.65 88888.00 2013-05-24 09:56:51.625 144 12567.98 128.35 54759.62 88888.00 2013-05-24 09:56:51.750 144 12568.08 128.38 54759.62 88888.00 2013-05-24 09:56:51.875 144 12568.12 128.40 54759.62 88888.00 2013-05-24 09:56:52.000 144 12568.10 128.40 54759.60 88888.00 2013-05-24 09:56:52.125 144 12568.17 128.40 54759.57 88888.00 2013-05-24 09:56:52.250 144 12568.25 128.38 54759.60 88888.00 2013-05-24 09:56:52.375 144 12568.23 128.40 54759.60 88888.00 2013-05-24 09:56:52.500 144 12568.17 128.40 54759.62 88888.00 2013-05-24 09:56:52.625 144 12568.23 128.45 54759.60 88888.00 2013-05-24 09:56:52.750 144 12568.25 128.45 54759.62 88888.00 2013-05-24 09:56:52.875 144 12568.27 128.45 54759.60 88888.00 2013-05-24 09:56:53.000 144 12568.33 128.47 54759.57 88888.00 2013-05-24 09:56:53.125 144 12568.38 128.47 54759.60 88888.00 2013-05-24 09:56:53.250 144 12568.38 128.45 54759.60 88888.00 2013-05-24 09:56:53.375 144 12568.40 128.47 54759.60 88888.00 2013-05-24 09:56:53.500 144 12568.38 128.50 54759.60 88888.00 2013-05-24 09:56:53.625 144 12568.42 128.50 54759.55 88888.00 2013-05-24 09:56:53.750 144 12568.50 128.50 54759.57 88888.00 2013-05-24 09:56:53.875 144 12568.45 128.50 54759.57 88888.00 2013-05-24 09:56:54.000 144 12568.42 128.53 54759.55 88888.00 2013-05-24 09:56:54.125 144 12568.45 128.53 54759.60 88888.00 2013-05-24 09:56:54.250 144 12568.45 128.53 54759.60 88888.00 2013-05-24 09:56:54.375 144 12568.50 128.55 54759.60 88888.00 2013-05-24 09:56:54.500 144 12568.52 128.60 54759.60 88888.00 2013-05-24 09:56:54.625 144 12568.52 128.57 54759.60 88888.00 2013-05-24 09:56:54.750 144 12568.48 128.60 54759.57 88888.00 2013-05-24 09:56:54.875 144 12568.50 128.60 54759.60 88888.00 2013-05-24 09:56:55.000 144 12568.50 128.57 54759.57 88888.00 2013-05-24 09:56:55.125 144 12568.52 128.57 54759.60 88888.00 2013-05-24 09:56:55.250 144 12568.50 128.60 54759.60 88888.00 2013-05-24 09:56:55.375 144 12568.52 128.62 54759.60 88888.00 2013-05-24 09:56:55.500 144 12568.52 128.60 54759.60 88888.00 2013-05-24 09:56:55.625 144 12568.50 128.57 54759.57 88888.00 2013-05-24 09:56:55.750 144 12568.50 128.60 54759.60 88888.00 2013-05-24 09:56:55.875 144 12568.58 128.65 54759.62 88888.00 2013-05-24 09:56:56.000 144 12568.52 128.68 54759.60 88888.00 2013-05-24 09:56:56.125 144 12568.50 128.65 54759.62 88888.00 2013-05-24 09:56:56.250 144 12568.45 128.62 54759.60 88888.00 2013-05-24 09:56:56.375 144 12568.40 128.62 54759.60 88888.00 2013-05-24 09:56:56.500 144 12568.33 128.60 54759.62 88888.00 2013-05-24 09:56:56.625 144 12568.38 128.65 54759.68 88888.00 2013-05-24 09:56:56.750 144 12568.42 128.68 54759.68 88888.00 2013-05-24 09:56:56.875 144 12568.42 128.70 54759.68 88888.00 2013-05-24 09:56:57.000 144 12568.42 128.68 54759.65 88888.00 2013-05-24 09:56:57.125 144 12568.40 128.65 54759.65 88888.00 2013-05-24 09:56:57.250 144 12568.35 128.68 54759.68 88888.00 2013-05-24 09:56:57.375 144 12568.35 128.68 54759.65 88888.00 2013-05-24 09:56:57.500 144 12568.42 128.70 54759.65 88888.00 2013-05-24 09:56:57.625 144 12568.42 128.68 54759.70 88888.00 2013-05-24 09:56:57.750 144 12568.38 128.68 54759.68 88888.00 2013-05-24 09:56:57.875 144 12568.38 128.68 54759.70 88888.00 2013-05-24 09:56:58.000 144 12568.38 128.68 54759.68 88888.00 2013-05-24 09:56:58.125 144 12568.38 128.68 54759.68 88888.00 2013-05-24 09:56:58.250 144 12568.35 128.70 54759.68 88888.00 2013-05-24 09:56:58.375 144 12568.33 128.68 54759.70 88888.00 2013-05-24 09:56:58.500 144 12568.33 128.68 54759.70 88888.00 2013-05-24 09:56:58.625 144 12568.35 128.70 54759.70 88888.00 2013-05-24 09:56:58.750 144 12568.30 128.72 54759.68 88888.00 2013-05-24 09:56:58.875 144 12568.25 128.70 54759.68 88888.00 2013-05-24 09:56:59.000 144 12568.23 128.68 54759.68 88888.00 2013-05-24 09:56:59.125 144 12568.23 128.68 54759.68 88888.00 2013-05-24 09:56:59.250 144 12568.15 128.65 54759.70 88888.00 2013-05-24 09:56:59.375 144 12568.17 128.70 54759.72 88888.00 2013-05-24 09:56:59.500 144 12568.20 128.72 54759.75 88888.00 2013-05-24 09:56:59.625 144 12568.30 128.78 54759.75 88888.00 2013-05-24 09:56:59.750 144 12568.35 128.78 54759.72 88888.00 2013-05-24 09:56:59.875 144 12568.35 128.72 54759.75 88888.00 2013-05-24 09:57:00.000 144 12568.38 128.75 54759.72 88888.00 2013-05-24 09:57:00.125 144 12568.45 128.78 54759.72 88888.00 2013-05-24 09:57:00.250 144 12568.40 128.75 54759.72 88888.00 2013-05-24 09:57:00.375 144 12568.42 128.78 54759.75 88888.00 2013-05-24 09:57:00.500 144 12568.45 128.80 54759.72 88888.00 2013-05-24 09:57:00.625 144 12568.42 128.82 54759.75 88888.00 2013-05-24 09:57:00.750 144 12568.40 128.85 54759.75 88888.00 2013-05-24 09:57:00.875 144 12568.42 128.85 54759.78 88888.00 2013-05-24 09:57:01.000 144 12568.48 128.85 54759.78 88888.00 2013-05-24 09:57:01.125 144 12568.48 128.90 54759.78 88888.00 2013-05-24 09:57:01.250 144 12568.48 128.88 54759.80 88888.00 2013-05-24 09:57:01.375 144 12568.60 128.90 54759.78 88888.00 2013-05-24 09:57:01.500 144 12568.62 128.95 54759.75 88888.00 2013-05-24 09:57:01.625 144 12568.62 128.93 54759.72 88888.00 2013-05-24 09:57:01.750 144 12568.62 128.90 54759.70 88888.00 2013-05-24 09:57:01.875 144 12568.62 128.93 54759.70 88888.00 2013-05-24 09:57:02.000 144 12568.60 128.90 54759.68 88888.00 2013-05-24 09:57:02.125 144 12568.58 128.93 54759.72 88888.00 2013-05-24 09:57:02.250 144 12568.60 128.95 54759.72 88888.00 2013-05-24 09:57:02.375 144 12568.60 128.95 54759.70 88888.00 2013-05-24 09:57:02.500 144 12568.62 128.97 54759.68 88888.00 2013-05-24 09:57:02.625 144 12568.62 129.03 54759.70 88888.00 2013-05-24 09:57:02.750 144 12568.65 129.03 54759.75 88888.00 2013-05-24 09:57:02.875 144 12568.65 129.03 54759.75 88888.00 2013-05-24 09:57:03.000 144 12568.65 129.00 54759.72 88888.00 2013-05-24 09:57:03.125 144 12568.70 129.05 54759.75 88888.00 2013-05-24 09:57:03.250 144 12568.75 129.05 54759.72 88888.00 2013-05-24 09:57:03.375 144 12568.75 129.05 54759.70 88888.00 2013-05-24 09:57:03.500 144 12568.67 129.07 54759.70 88888.00 2013-05-24 09:57:03.625 144 12568.70 129.05 54759.70 88888.00 2013-05-24 09:57:03.750 144 12568.70 129.07 54759.70 88888.00 2013-05-24 09:57:03.875 144 12568.73 129.10 54759.78 88888.00 2013-05-24 09:57:04.000 144 12568.70 129.07 54759.72 88888.00 2013-05-24 09:57:04.125 144 12568.70 129.10 54759.75 88888.00 2013-05-24 09:57:04.250 144 12568.67 129.10 54759.80 88888.00 2013-05-24 09:57:04.375 144 12568.75 129.10 54759.78 88888.00 2013-05-24 09:57:04.500 144 12568.77 129.12 54759.78 88888.00 2013-05-24 09:57:04.625 144 12568.75 129.12 54759.75 88888.00 2013-05-24 09:57:04.750 144 12568.77 129.12 54759.72 88888.00 2013-05-24 09:57:04.875 144 12568.88 129.12 54759.72 88888.00 2013-05-24 09:57:05.000 144 12568.95 129.15 54759.75 88888.00 2013-05-24 09:57:05.125 144 12568.90 129.18 54759.78 88888.00 2013-05-24 09:57:05.250 144 12568.90 129.18 54759.78 88888.00 2013-05-24 09:57:05.375 144 12568.90 129.15 54759.75 88888.00 2013-05-24 09:57:05.500 144 12568.90 129.15 54759.78 88888.00 2013-05-24 09:57:05.625 144 12568.85 129.12 54759.75 88888.00 2013-05-24 09:57:05.750 144 12568.83 129.15 54759.72 88888.00 2013-05-24 09:57:05.875 144 12568.77 129.18 54759.72 88888.00 2013-05-24 09:57:06.000 144 12568.83 129.20 54759.75 88888.00 2013-05-24 09:57:06.125 144 12568.85 129.20 54759.75 88888.00 2013-05-24 09:57:06.250 144 12568.83 129.18 54759.72 88888.00 2013-05-24 09:57:06.375 144 12568.85 129.20 54759.70 88888.00 2013-05-24 09:57:06.500 144 12568.92 129.20 54759.72 88888.00 2013-05-24 09:57:06.625 144 12568.92 129.20 54759.75 88888.00 2013-05-24 09:57:06.750 144 12568.95 129.20 54759.78 88888.00 2013-05-24 09:57:06.875 144 12568.92 129.20 54759.78 88888.00 2013-05-24 09:57:07.000 144 12568.92 129.22 54759.75 88888.00 2013-05-24 09:57:07.125 144 12568.90 129.18 54759.75 88888.00 2013-05-24 09:57:07.250 144 12568.88 129.20 54759.80 88888.00 2013-05-24 09:57:07.375 144 12568.90 129.22 54759.78 88888.00 2013-05-24 09:57:07.500 144 12568.92 129.22 54759.78 88888.00 2013-05-24 09:57:07.625 144 12568.95 129.25 54759.78 88888.00 2013-05-24 09:57:07.750 144 12569.02 129.25 54759.78 88888.00 2013-05-24 09:57:07.875 144 12569.05 129.22 54759.72 88888.00 2013-05-24 09:57:08.000 144 12569.10 129.20 54759.75 88888.00 2013-05-24 09:57:08.125 144 12569.10 129.22 54759.78 88888.00 2013-05-24 09:57:08.250 144 12569.02 129.25 54759.80 88888.00 2013-05-24 09:57:08.375 144 12569.05 129.28 54759.80 88888.00 2013-05-24 09:57:08.500 144 12569.08 129.30 54759.85 88888.00 2013-05-24 09:57:08.625 144 12569.05 129.28 54759.85 88888.00 2013-05-24 09:57:08.750 144 12568.98 129.28 54759.82 88888.00 2013-05-24 09:57:08.875 144 12569.00 129.25 54759.80 88888.00 2013-05-24 09:57:09.000 144 12568.98 129.28 54759.85 88888.00 2013-05-24 09:57:09.125 144 12569.02 129.30 54759.88 88888.00 2013-05-24 09:57:09.250 144 12569.00 129.30 54759.85 88888.00 2013-05-24 09:57:09.375 144 12568.98 129.32 54759.85 88888.00 2013-05-24 09:57:09.500 144 12569.00 129.35 54759.88 88888.00 2013-05-24 09:57:09.625 144 12569.10 129.35 54759.88 88888.00 2013-05-24 09:57:09.750 144 12569.10 129.38 54759.90 88888.00 2013-05-24 09:57:09.875 144 12569.17 129.35 54759.85 88888.00 2013-05-24 09:57:10.000 144 12569.20 129.35 54759.85 88888.00 2013-05-24 09:57:10.125 144 12569.17 129.40 54759.85 88888.00 2013-05-24 09:57:10.250 144 12569.10 129.35 54759.90 88888.00 2013-05-24 09:57:10.375 144 12569.12 129.40 54759.88 88888.00 2013-05-24 09:57:10.500 144 12569.15 129.38 54759.85 88888.00 2013-05-24 09:57:10.625 144 12569.10 129.35 54759.85 88888.00 2013-05-24 09:57:10.750 144 12569.17 129.43 54759.88 88888.00 2013-05-24 09:57:10.875 144 12569.25 129.43 54759.85 88888.00 2013-05-24 09:57:11.000 144 12569.25 129.40 54759.82 88888.00 2013-05-24 09:57:11.125 144 12569.25 129.45 54759.88 88888.00 2013-05-24 09:57:11.250 144 12569.23 129.45 54759.90 88888.00 2013-05-24 09:57:11.375 144 12569.20 129.45 54759.93 88888.00 2013-05-24 09:57:11.500 144 12569.20 129.45 54759.90 88888.00 2013-05-24 09:57:11.625 144 12569.17 129.45 54759.88 88888.00 2013-05-24 09:57:11.750 144 12569.17 129.47 54759.93 88888.00 2013-05-24 09:57:11.875 144 12569.20 129.50 54759.93 88888.00 2013-05-24 09:57:12.000 144 12569.23 129.47 54759.88 88888.00 2013-05-24 09:57:12.125 144 12569.23 129.47 54759.85 88888.00 2013-05-24 09:57:12.250 144 12569.25 129.47 54759.90 88888.00 2013-05-24 09:57:12.375 144 12569.38 129.53 54759.93 88888.00 2013-05-24 09:57:12.500 144 12569.45 129.55 54759.93 88888.00 2013-05-24 09:57:12.625 144 12569.45 129.57 54759.93 88888.00 2013-05-24 09:57:12.750 144 12569.42 129.55 54759.95 88888.00 2013-05-24 09:57:12.875 144 12569.45 129.50 54759.93 88888.00 2013-05-24 09:57:13.000 144 12569.48 129.55 54759.93 88888.00 2013-05-24 09:57:13.125 144 12569.48 129.53 54759.90 88888.00 2013-05-24 09:57:13.250 144 12569.48 129.53 54759.90 88888.00 2013-05-24 09:57:13.375 144 12569.48 129.57 54759.95 88888.00 2013-05-24 09:57:13.500 144 12569.50 129.57 54759.93 88888.00 2013-05-24 09:57:13.625 144 12569.52 129.55 54759.95 88888.00 2013-05-24 09:57:13.750 144 12569.58 129.55 54759.95 88888.00 2013-05-24 09:57:13.875 144 12569.60 129.55 54759.95 88888.00 2013-05-24 09:57:14.000 144 12569.60 129.53 54759.90 88888.00 2013-05-24 09:57:14.125 144 12569.62 129.55 54759.93 88888.00 2013-05-24 09:57:14.250 144 12569.60 129.55 54759.93 88888.00 2013-05-24 09:57:14.375 144 12569.65 129.55 54759.97 88888.00 2013-05-24 09:57:14.500 144 12569.67 129.57 54759.95 88888.00 2013-05-24 09:57:14.625 144 12569.70 129.55 54759.97 88888.00 2013-05-24 09:57:14.750 144 12569.73 129.55 54760.00 88888.00 2013-05-24 09:57:14.875 144 12569.73 129.57 54760.00 88888.00 2013-05-24 09:57:15.000 144 12569.70 129.55 54760.00 88888.00 2013-05-24 09:57:15.125 144 12569.75 129.55 54760.00 88888.00 2013-05-24 09:57:15.250 144 12569.70 129.53 54760.03 88888.00 2013-05-24 09:57:15.375 144 12569.73 129.53 54760.00 88888.00 2013-05-24 09:57:15.500 144 12569.80 129.55 54760.03 88888.00 2013-05-24 09:57:15.625 144 12569.77 129.55 54760.00 88888.00 2013-05-24 09:57:15.750 144 12569.83 129.50 54760.00 88888.00 2013-05-24 09:57:15.875 144 12569.85 129.50 54760.00 88888.00 2013-05-24 09:57:16.000 144 12569.83 129.53 54760.03 88888.00 2013-05-24 09:57:16.125 144 12569.83 129.55 54760.05 88888.00 2013-05-24 09:57:16.250 144 12569.77 129.55 54760.05 88888.00 2013-05-24 09:57:16.375 144 12569.83 129.53 54760.03 88888.00 2013-05-24 09:57:16.500 144 12569.88 129.47 54760.03 88888.00 2013-05-24 09:57:16.625 144 12569.88 129.53 54760.03 88888.00 2013-05-24 09:57:16.750 144 12569.85 129.50 54760.03 88888.00 2013-05-24 09:57:16.875 144 12569.90 129.50 54760.05 88888.00 2013-05-24 09:57:17.000 144 12570.00 129.55 54760.03 88888.00 2013-05-24 09:57:17.125 144 12570.02 129.57 54760.05 88888.00 2013-05-24 09:57:17.250 144 12569.95 129.60 54760.07 88888.00 2013-05-24 09:57:17.375 144 12569.98 129.60 54760.07 88888.00 2013-05-24 09:57:17.500 144 12570.00 129.60 54760.10 88888.00 2013-05-24 09:57:17.625 144 12570.10 129.57 54760.07 88888.00 2013-05-24 09:57:17.750 144 12570.05 129.60 54760.07 88888.00 2013-05-24 09:57:17.875 144 12570.08 129.62 54760.07 88888.00 2013-05-24 09:57:18.000 144 12570.05 129.65 54760.07 88888.00 2013-05-24 09:57:18.125 144 12570.12 129.70 54760.07 88888.00 2013-05-24 09:57:18.250 144 12570.12 129.68 54760.07 88888.00 2013-05-24 09:57:18.375 144 12570.17 129.72 54760.10 88888.00 2013-05-24 09:57:18.500 144 12570.20 129.75 54760.12 88888.00 2013-05-24 09:57:18.625 144 12570.20 129.75 54760.10 88888.00 2013-05-24 09:57:18.750 144 12570.20 129.78 54760.07 88888.00 2013-05-24 09:57:18.875 144 12570.25 129.80 54760.10 88888.00 2013-05-24 09:57:19.000 144 12570.27 129.82 54760.10 88888.00 2013-05-24 09:57:19.125 144 12570.30 129.85 54760.12 88888.00 2013-05-24 09:57:19.250 144 12570.25 129.80 54760.15 88888.00 2013-05-24 09:57:19.375 144 12570.25 129.85 54760.18 88888.00 2013-05-24 09:57:19.500 144 12570.25 129.88 54760.20 88888.00 2013-05-24 09:57:19.625 144 12570.25 129.90 54760.18 88888.00 2013-05-24 09:57:19.750 144 12570.25 129.90 54760.15 88888.00 2013-05-24 09:57:19.875 144 12570.27 129.93 54760.12 88888.00 2013-05-24 09:57:20.000 144 12570.35 129.95 54760.15 88888.00 2013-05-24 09:57:20.125 144 12570.35 129.95 54760.15 88888.00 2013-05-24 09:57:20.250 144 12570.30 129.95 54760.15 88888.00 2013-05-24 09:57:20.375 144 12570.38 130.03 54760.18 88888.00 2013-05-24 09:57:20.500 144 12570.42 130.07 54760.15 88888.00 2013-05-24 09:57:20.625 144 12570.42 130.05 54760.15 88888.00 2013-05-24 09:57:20.750 144 12570.45 130.07 54760.15 88888.00 2013-05-24 09:57:20.875 144 12570.50 130.07 54760.15 88888.00 2013-05-24 09:57:21.000 144 12570.48 130.07 54760.18 88888.00 2013-05-24 09:57:21.125 144 12570.48 130.10 54760.18 88888.00 2013-05-24 09:57:21.250 144 12570.45 130.12 54760.20 88888.00 2013-05-24 09:57:21.375 144 12570.42 130.15 54760.18 88888.00 2013-05-24 09:57:21.500 144 12570.42 130.15 54760.18 88888.00 2013-05-24 09:57:21.625 144 12570.50 130.18 54760.18 88888.00 2013-05-24 09:57:21.750 144 12570.45 130.18 54760.18 88888.00 2013-05-24 09:57:21.875 144 12570.50 130.15 54760.20 88888.00 2013-05-24 09:57:22.000 144 12570.55 130.18 54760.22 88888.00 2013-05-24 09:57:22.125 144 12570.55 130.15 54760.22 88888.00 2013-05-24 09:57:22.250 144 12570.52 130.12 54760.25 88888.00 2013-05-24 09:57:22.375 144 12570.58 130.15 54760.25 88888.00 2013-05-24 09:57:22.500 144 12570.62 130.15 54760.25 88888.00 2013-05-24 09:57:22.625 144 12570.55 130.15 54760.25 88888.00 2013-05-24 09:57:22.750 144 12570.50 130.12 54760.25 88888.00 2013-05-24 09:57:22.875 144 12570.52 130.12 54760.28 88888.00 2013-05-24 09:57:23.000 144 12570.60 130.10 54760.25 88888.00 2013-05-24 09:57:23.125 144 12570.52 130.10 54760.28 88888.00 2013-05-24 09:57:23.250 144 12570.52 130.10 54760.28 88888.00 2013-05-24 09:57:23.375 144 12570.52 130.15 54760.28 88888.00 2013-05-24 09:57:23.500 144 12570.55 130.15 54760.28 88888.00 2013-05-24 09:57:23.625 144 12570.55 130.07 54760.28 88888.00 2013-05-24 09:57:23.750 144 12570.60 130.07 54760.30 88888.00 2013-05-24 09:57:23.875 144 12570.58 130.07 54760.32 88888.00 2013-05-24 09:57:24.000 144 12570.52 130.07 54760.32 88888.00 2013-05-24 09:57:24.125 144 12570.55 130.03 54760.28 88888.00 2013-05-24 09:57:24.250 144 12570.55 130.05 54760.30 88888.00 2013-05-24 09:57:24.375 144 12570.60 130.05 54760.32 88888.00 2013-05-24 09:57:24.500 144 12570.67 130.07 54760.32 88888.00 2013-05-24 09:57:24.625 144 12570.70 130.03 54760.35 88888.00 2013-05-24 09:57:24.750 144 12570.65 130.03 54760.35 88888.00 2013-05-24 09:57:24.875 144 12570.60 130.00 54760.35 88888.00 2013-05-24 09:57:25.000 144 12570.65 130.00 54760.32 88888.00 2013-05-24 09:57:25.125 144 12570.67 130.00 54760.32 88888.00 2013-05-24 09:57:25.250 144 12570.70 130.03 54760.38 88888.00 2013-05-24 09:57:25.375 144 12570.77 130.03 54760.38 88888.00 2013-05-24 09:57:25.500 144 12570.73 130.03 54760.38 88888.00 2013-05-24 09:57:25.625 144 12570.80 130.05 54760.38 88888.00 2013-05-24 09:57:25.750 144 12570.80 130.05 54760.40 88888.00 2013-05-24 09:57:25.875 144 12570.83 130.03 54760.38 88888.00 2013-05-24 09:57:26.000 144 12570.77 130.03 54760.40 88888.00 2013-05-24 09:57:26.125 144 12570.85 130.05 54760.43 88888.00 2013-05-24 09:57:26.250 144 12570.90 130.07 54760.43 88888.00 2013-05-24 09:57:26.375 144 12570.90 130.07 54760.40 88888.00 2013-05-24 09:57:26.500 144 12570.90 130.07 54760.40 88888.00 2013-05-24 09:57:26.625 144 12570.90 130.07 54760.43 88888.00 2013-05-24 09:57:26.750 144 12570.90 130.05 54760.40 88888.00 2013-05-24 09:57:26.875 144 12570.90 130.07 54760.43 88888.00 2013-05-24 09:57:27.000 144 12570.90 130.07 54760.43 88888.00 2013-05-24 09:57:27.125 144 12570.95 130.10 54760.45 88888.00 2013-05-24 09:57:27.250 144 12570.95 130.12 54760.45 88888.00 2013-05-24 09:57:27.375 144 12571.02 130.12 54760.43 88888.00 2013-05-24 09:57:27.500 144 12571.08 130.15 54760.43 88888.00 2013-05-24 09:57:27.625 144 12571.08 130.15 54760.47 88888.00 2013-05-24 09:57:27.750 144 12571.12 130.20 54760.47 88888.00 2013-05-24 09:57:27.875 144 12571.15 130.20 54760.47 88888.00 2013-05-24 09:57:28.000 144 12571.15 130.15 54760.47 88888.00 2013-05-24 09:57:28.125 144 12571.10 130.20 54760.55 88888.00 2013-05-24 09:57:28.250 144 12571.08 130.18 54760.53 88888.00 2013-05-24 09:57:28.375 144 12571.12 130.20 54760.53 88888.00 2013-05-24 09:57:28.500 144 12571.10 130.20 54760.55 88888.00 2013-05-24 09:57:28.625 144 12571.10 130.22 54760.57 88888.00 2013-05-24 09:57:28.750 144 12571.15 130.22 54760.55 88888.00 2013-05-24 09:57:28.875 144 12571.15 130.18 54760.57 88888.00 2013-05-24 09:57:29.000 144 12571.12 130.20 54760.55 88888.00 2013-05-24 09:57:29.125 144 12571.12 130.25 54760.60 88888.00 2013-05-24 09:57:29.250 144 12571.08 130.25 54760.60 88888.00 2013-05-24 09:57:29.375 144 12571.10 130.25 54760.60 88888.00 2013-05-24 09:57:29.500 144 12571.10 130.28 54760.62 88888.00 2013-05-24 09:57:29.625 144 12571.12 130.30 54760.62 88888.00 2013-05-24 09:57:29.750 144 12571.15 130.28 54760.62 88888.00 2013-05-24 09:57:29.875 144 12571.10 130.25 54760.62 88888.00 2013-05-24 09:57:30.000 144 12571.10 130.25 54760.65 88888.00 2013-05-24 09:57:30.125 144 12571.10 130.25 54760.65 88888.00 2013-05-24 09:57:30.250 144 12571.15 130.20 54760.62 88888.00 2013-05-24 09:57:30.375 144 12571.15 130.25 54760.65 88888.00 2013-05-24 09:57:30.500 144 12571.17 130.28 54760.68 88888.00 2013-05-24 09:57:30.625 144 12571.17 130.25 54760.68 88888.00 2013-05-24 09:57:30.750 144 12571.23 130.20 54760.68 88888.00 2013-05-24 09:57:30.875 144 12571.23 130.28 54760.70 88888.00 2013-05-24 09:57:31.000 144 12571.25 130.30 54760.70 88888.00 2013-05-24 09:57:31.125 144 12571.27 130.32 54760.72 88888.00 2013-05-24 09:57:31.250 144 12571.25 130.32 54760.72 88888.00 2013-05-24 09:57:31.375 144 12571.25 130.32 54760.70 88888.00 2013-05-24 09:57:31.500 144 12571.27 130.35 54760.72 88888.00 2013-05-24 09:57:31.625 144 12571.25 130.35 54760.75 88888.00 2013-05-24 09:57:31.750 144 12571.25 130.32 54760.75 88888.00 2013-05-24 09:57:31.875 144 12571.25 130.32 54760.75 88888.00 2013-05-24 09:57:32.000 144 12571.27 130.35 54760.78 88888.00 2013-05-24 09:57:32.125 144 12571.23 130.38 54760.75 88888.00 2013-05-24 09:57:32.250 144 12571.23 130.38 54760.75 88888.00 2013-05-24 09:57:32.375 144 12571.30 130.38 54760.78 88888.00 2013-05-24 09:57:32.500 144 12571.30 130.40 54760.78 88888.00 2013-05-24 09:57:32.625 144 12571.25 130.40 54760.78 88888.00 2013-05-24 09:57:32.750 144 12571.23 130.40 54760.82 88888.00 2013-05-24 09:57:32.875 144 12571.23 130.40 54760.82 88888.00 2013-05-24 09:57:33.000 144 12571.23 130.40 54760.85 88888.00 2013-05-24 09:57:33.125 144 12571.25 130.40 54760.85 88888.00 2013-05-24 09:57:33.250 144 12571.20 130.40 54760.88 88888.00 2013-05-24 09:57:33.375 144 12571.20 130.40 54760.85 88888.00 2013-05-24 09:57:33.500 144 12571.12 130.43 54760.88 88888.00 2013-05-24 09:57:33.625 144 12571.15 130.45 54760.88 88888.00 2013-05-24 09:57:33.750 144 12571.20 130.40 54760.88 88888.00 2013-05-24 09:57:33.875 144 12571.17 130.43 54760.88 88888.00 2013-05-24 09:57:34.000 144 12571.12 130.45 54760.88 88888.00 2013-05-24 09:57:34.125 144 12571.05 130.45 54760.90 88888.00 2013-05-24 09:57:34.250 144 12571.00 130.47 54760.90 88888.00 2013-05-24 09:57:34.375 144 12571.05 130.47 54760.90 88888.00 2013-05-24 09:57:34.500 144 12571.05 130.45 54760.95 88888.00 2013-05-24 09:57:34.625 144 12570.98 130.47 54760.95 88888.00 2013-05-24 09:57:34.750 144 12571.02 130.47 54761.00 88888.00 2013-05-24 09:57:34.875 144 12571.05 130.45 54760.97 88888.00 2013-05-24 09:57:35.000 144 12570.98 130.45 54760.93 88888.00 2013-05-24 09:57:35.125 144 12570.92 130.45 54760.97 88888.00 2013-05-24 09:57:35.250 144 12570.92 130.47 54761.03 88888.00 2013-05-24 09:57:35.375 144 12570.92 130.47 54761.03 88888.00 2013-05-24 09:57:35.500 144 12570.88 130.50 54761.03 88888.00 2013-05-24 09:57:35.625 144 12570.88 130.50 54761.05 88888.00 2013-05-24 09:57:35.750 144 12570.85 130.53 54761.05 88888.00 2013-05-24 09:57:35.875 144 12570.80 130.53 54761.05 88888.00 2013-05-24 09:57:36.000 144 12570.80 130.50 54761.07 88888.00 2013-05-24 09:57:36.125 144 12570.83 130.53 54761.12 88888.00 2013-05-24 09:57:36.250 144 12570.80 130.50 54761.10 88888.00 2013-05-24 09:57:36.375 144 12570.80 130.47 54761.12 88888.00 2013-05-24 09:57:36.500 144 12570.75 130.50 54761.12 88888.00 2013-05-24 09:57:36.625 144 12570.73 130.47 54761.12 88888.00 2013-05-24 09:57:36.750 144 12570.70 130.50 54761.12 88888.00 2013-05-24 09:57:36.875 144 12570.62 130.50 54761.18 88888.00 2013-05-24 09:57:37.000 144 12570.65 130.50 54761.18 88888.00 2013-05-24 09:57:37.125 144 12570.73 130.53 54761.20 88888.00 2013-05-24 09:57:37.250 144 12570.67 130.50 54761.22 88888.00 2013-05-24 09:57:37.375 144 12570.65 130.53 54761.22 88888.00 2013-05-24 09:57:37.500 144 12570.60 130.55 54761.25 88888.00 2013-05-24 09:57:37.625 144 12570.62 130.53 54761.25 88888.00 2013-05-24 09:57:37.750 144 12570.67 130.53 54761.28 88888.00 2013-05-24 09:57:37.875 144 12570.65 130.50 54761.22 88888.00 2013-05-24 09:57:38.000 144 12570.62 130.45 54761.25 88888.00 2013-05-24 09:57:38.125 144 12570.62 130.50 54761.30 88888.00 2013-05-24 09:57:38.250 144 12570.58 130.47 54761.30 88888.00 2013-05-24 09:57:38.375 144 12570.62 130.45 54761.28 88888.00 2013-05-24 09:57:38.500 144 12570.65 130.45 54761.28 88888.00 2013-05-24 09:57:38.625 144 12570.62 130.47 54761.30 88888.00 2013-05-24 09:57:38.750 144 12570.60 130.47 54761.32 88888.00 2013-05-24 09:57:38.875 144 12570.55 130.47 54761.35 88888.00 2013-05-24 09:57:39.000 144 12570.50 130.43 54761.35 88888.00 2013-05-24 09:57:39.125 144 12570.52 130.40 54761.35 88888.00 2013-05-24 09:57:39.250 144 12570.52 130.40 54761.38 88888.00 2013-05-24 09:57:39.375 144 12570.58 130.45 54761.43 88888.00 2013-05-24 09:57:39.500 144 12570.62 130.43 54761.43 88888.00 2013-05-24 09:57:39.625 144 12570.60 130.40 54761.43 88888.00 2013-05-24 09:57:39.750 144 12570.55 130.38 54761.43 88888.00 2013-05-24 09:57:39.875 144 12570.50 130.38 54761.45 88888.00 2013-05-24 09:57:40.000 144 12570.42 130.35 54761.45 88888.00 2013-05-24 09:57:40.125 144 12570.40 130.35 54761.45 88888.00 2013-05-24 09:57:40.250 144 12570.42 130.35 54761.47 88888.00 2013-05-24 09:57:40.375 144 12570.50 130.38 54761.47 88888.00 2013-05-24 09:57:40.500 144 12570.48 130.35 54761.47 88888.00 2013-05-24 09:57:40.625 144 12570.42 130.32 54761.50 88888.00 2013-05-24 09:57:40.750 144 12570.45 130.28 54761.50 88888.00 2013-05-24 09:57:40.875 144 12570.42 130.30 54761.50 88888.00 2013-05-24 09:57:41.000 144 12570.45 130.30 54761.47 88888.00 2013-05-24 09:57:41.125 144 12570.48 130.30 54761.50 88888.00 2013-05-24 09:57:41.250 144 12570.40 130.28 54761.53 88888.00 2013-05-24 09:57:41.375 144 12570.45 130.30 54761.53 88888.00 2013-05-24 09:57:41.500 144 12570.48 130.30 54761.55 88888.00 2013-05-24 09:57:41.625 144 12570.48 130.30 54761.57 88888.00 2013-05-24 09:57:41.750 144 12570.50 130.32 54761.57 88888.00 2013-05-24 09:57:41.875 144 12570.52 130.32 54761.57 88888.00 2013-05-24 09:57:42.000 144 12570.55 130.32 54761.57 88888.00 2013-05-24 09:57:42.125 144 12570.55 130.35 54761.60 88888.00 2013-05-24 09:57:42.250 144 12570.55 130.30 54761.60 88888.00 2013-05-24 09:57:42.375 144 12570.58 130.32 54761.62 88888.00 2013-05-24 09:57:42.500 144 12570.58 130.35 54761.65 88888.00 2013-05-24 09:57:42.625 144 12570.55 130.30 54761.62 88888.00 2013-05-24 09:57:42.750 144 12570.58 130.30 54761.62 88888.00 2013-05-24 09:57:42.875 144 12570.60 130.32 54761.62 88888.00 2013-05-24 09:57:43.000 144 12570.67 130.35 54761.62 88888.00 2013-05-24 09:57:43.125 144 12570.70 130.35 54761.68 88888.00 2013-05-24 09:57:43.250 144 12570.65 130.32 54761.65 88888.00 2013-05-24 09:57:43.375 144 12570.67 130.32 54761.65 88888.00 2013-05-24 09:57:43.500 144 12570.67 130.35 54761.68 88888.00 2013-05-24 09:57:43.625 144 12570.67 130.38 54761.70 88888.00 2013-05-24 09:57:43.750 144 12570.67 130.38 54761.72 88888.00 2013-05-24 09:57:43.875 144 12570.65 130.35 54761.70 88888.00 2013-05-24 09:57:44.000 144 12570.73 130.38 54761.70 88888.00 2013-05-24 09:57:44.125 144 12570.83 130.38 54761.70 88888.00 2013-05-24 09:57:44.250 144 12570.83 130.38 54761.72 88888.00 2013-05-24 09:57:44.375 144 12570.80 130.38 54761.72 88888.00 2013-05-24 09:57:44.500 144 12570.75 130.38 54761.70 88888.00 2013-05-24 09:57:44.625 144 12570.73 130.40 54761.70 88888.00 2013-05-24 09:57:44.750 144 12570.77 130.43 54761.75 88888.00 2013-05-24 09:57:44.875 144 12570.75 130.45 54761.78 88888.00 2013-05-24 09:57:45.000 144 12570.77 130.45 54761.80 88888.00 2013-05-24 09:57:45.125 144 12570.83 130.45 54761.80 88888.00 2013-05-24 09:57:45.250 144 12570.85 130.43 54761.82 88888.00 2013-05-24 09:57:45.375 144 12570.88 130.43 54761.82 88888.00 2013-05-24 09:57:45.500 144 12570.88 130.45 54761.82 88888.00 2013-05-24 09:57:45.625 144 12570.85 130.45 54761.82 88888.00 2013-05-24 09:57:45.750 144 12570.80 130.43 54761.82 88888.00 2013-05-24 09:57:45.875 144 12570.77 130.40 54761.80 88888.00 2013-05-24 09:57:46.000 144 12570.85 130.43 54761.80 88888.00 2013-05-24 09:57:46.125 144 12570.92 130.45 54761.85 88888.00 2013-05-24 09:57:46.250 144 12570.88 130.45 54761.90 88888.00 2013-05-24 09:57:46.375 144 12570.88 130.50 54761.90 88888.00 2013-05-24 09:57:46.500 144 12570.85 130.47 54761.88 88888.00 2013-05-24 09:57:46.625 144 12570.92 130.53 54761.90 88888.00 2013-05-24 09:57:46.750 144 12570.90 130.53 54761.88 88888.00 2013-05-24 09:57:46.875 144 12570.80 130.50 54761.90 88888.00 2013-05-24 09:57:47.000 144 12570.80 130.47 54761.93 88888.00 2013-05-24 09:57:47.125 144 12570.77 130.50 54761.95 88888.00 2013-05-24 09:57:47.250 144 12570.80 130.47 54761.97 88888.00 2013-05-24 09:57:47.375 144 12570.80 130.50 54761.95 88888.00 2013-05-24 09:57:47.500 144 12570.85 130.47 54761.95 88888.00 2013-05-24 09:57:47.625 144 12570.88 130.50 54762.00 88888.00 2013-05-24 09:57:47.750 144 12570.90 130.55 54762.00 88888.00 2013-05-24 09:57:47.875 144 12571.00 130.53 54762.03 88888.00 2013-05-24 09:57:48.000 144 12571.05 130.47 54761.95 88888.00 2013-05-24 09:57:48.125 144 12571.02 130.53 54761.97 88888.00 2013-05-24 09:57:48.250 144 12571.00 130.50 54762.00 88888.00 2013-05-24 09:57:48.375 144 12570.98 130.53 54762.00 88888.00 2013-05-24 09:57:48.500 144 12571.02 130.53 54762.00 88888.00 2013-05-24 09:57:48.625 144 12571.08 130.53 54762.00 88888.00 2013-05-24 09:57:48.750 144 12571.08 130.57 54762.03 88888.00 2013-05-24 09:57:48.875 144 12571.00 130.57 54762.07 88888.00 2013-05-24 09:57:49.000 144 12571.02 130.55 54762.05 88888.00 2013-05-24 09:57:49.125 144 12571.05 130.55 54762.03 88888.00 2013-05-24 09:57:49.250 144 12571.00 130.55 54762.05 88888.00 2013-05-24 09:57:49.375 144 12571.02 130.62 54762.05 88888.00 2013-05-24 09:57:49.500 144 12571.00 130.68 54762.07 88888.00 2013-05-24 09:57:49.625 144 12571.02 130.62 54762.07 88888.00 2013-05-24 09:57:49.750 144 12571.02 130.65 54762.07 88888.00 2013-05-24 09:57:49.875 144 12571.02 130.65 54762.10 88888.00 2013-05-24 09:57:50.000 144 12570.98 130.70 54762.10 88888.00 2013-05-24 09:57:50.125 144 12571.00 130.70 54762.10 88888.00 2013-05-24 09:57:50.250 144 12570.98 130.70 54762.07 88888.00 2013-05-24 09:57:50.375 144 12571.02 130.75 54762.12 88888.00 2013-05-24 09:57:50.500 144 12571.08 130.78 54762.15 88888.00 2013-05-24 09:57:50.625 144 12571.08 130.75 54762.12 88888.00 2013-05-24 09:57:50.750 144 12571.15 130.75 54762.10 88888.00 2013-05-24 09:57:50.875 144 12571.25 130.80 54762.15 88888.00 2013-05-24 09:57:51.000 144 12571.25 130.80 54762.15 88888.00 2013-05-24 09:57:51.125 144 12571.23 130.82 54762.18 88888.00 2013-05-24 09:57:51.250 144 12571.17 130.85 54762.15 88888.00 2013-05-24 09:57:51.375 144 12571.15 130.88 54762.12 88888.00 2013-05-24 09:57:51.500 144 12571.15 130.85 54762.15 88888.00 2013-05-24 09:57:51.625 144 12571.27 130.88 54762.12 88888.00 2013-05-24 09:57:51.750 144 12571.35 130.93 54762.18 88888.00 2013-05-24 09:57:51.875 144 12571.30 130.93 54762.18 88888.00 2013-05-24 09:57:52.000 144 12571.25 130.90 54762.18 88888.00 2013-05-24 09:57:52.125 144 12571.27 130.95 54762.18 88888.00 2013-05-24 09:57:52.250 144 12571.27 130.95 54762.20 88888.00 2013-05-24 09:57:52.375 144 12571.33 130.95 54762.18 88888.00 2013-05-24 09:57:52.500 144 12571.35 130.95 54762.18 88888.00 2013-05-24 09:57:52.625 144 12571.40 130.97 54762.20 88888.00 2013-05-24 09:57:52.750 144 12571.38 131.03 54762.20 88888.00 2013-05-24 09:57:52.875 144 12571.38 131.05 54762.22 88888.00 2013-05-24 09:57:53.000 144 12571.38 131.05 54762.22 88888.00 2013-05-24 09:57:53.125 144 12571.45 131.05 54762.25 88888.00 2013-05-24 09:57:53.250 144 12571.45 131.00 54762.22 88888.00 2013-05-24 09:57:53.375 144 12571.52 131.03 54762.20 88888.00 2013-05-24 09:57:53.500 144 12571.50 131.05 54762.20 88888.00 2013-05-24 09:57:53.625 144 12571.52 131.05 54762.22 88888.00 2013-05-24 09:57:53.750 144 12571.48 131.05 54762.22 88888.00 2013-05-24 09:57:53.875 144 12571.45 131.05 54762.25 88888.00 2013-05-24 09:57:54.000 144 12571.55 131.10 54762.25 88888.00 2013-05-24 09:57:54.125 144 12571.58 131.12 54762.28 88888.00 2013-05-24 09:57:54.250 144 12571.58 131.10 54762.28 88888.00 2013-05-24 09:57:54.375 144 12571.60 131.12 54762.28 88888.00 2013-05-24 09:57:54.500 144 12571.52 131.12 54762.28 88888.00 2013-05-24 09:57:54.625 144 12571.48 131.12 54762.30 88888.00 2013-05-24 09:57:54.750 144 12571.52 131.10 54762.25 88888.00 2013-05-24 09:57:54.875 144 12571.62 131.10 54762.25 88888.00 2013-05-24 09:57:55.000 144 12571.65 131.12 54762.28 88888.00 2013-05-24 09:57:55.125 144 12571.65 131.15 54762.30 88888.00 2013-05-24 09:57:55.250 144 12571.62 131.15 54762.32 88888.00 2013-05-24 09:57:55.375 144 12571.70 131.15 54762.30 88888.00 2013-05-24 09:57:55.500 144 12571.70 131.15 54762.32 88888.00 2013-05-24 09:57:55.625 144 12571.77 131.15 54762.30 88888.00 2013-05-24 09:57:55.750 144 12571.83 131.20 54762.30 88888.00 2013-05-24 09:57:55.875 144 12571.77 131.15 54762.30 88888.00 2013-05-24 09:57:56.000 144 12571.70 131.12 54762.30 88888.00 2013-05-24 09:57:56.125 144 12571.67 131.15 54762.30 88888.00 2013-05-24 09:57:56.250 144 12571.73 131.18 54762.32 88888.00 2013-05-24 09:57:56.375 144 12571.75 131.20 54762.32 88888.00 2013-05-24 09:57:56.500 144 12571.70 131.20 54762.35 88888.00 2013-05-24 09:57:56.625 144 12571.70 131.22 54762.35 88888.00 2013-05-24 09:57:56.750 144 12571.75 131.20 54762.35 88888.00 2013-05-24 09:57:56.875 144 12571.73 131.22 54762.35 88888.00 2013-05-24 09:57:57.000 144 12571.73 131.25 54762.35 88888.00 2013-05-24 09:57:57.125 144 12571.77 131.22 54762.35 88888.00 2013-05-24 09:57:57.250 144 12571.80 131.20 54762.35 88888.00 2013-05-24 09:57:57.375 144 12571.83 131.25 54762.35 88888.00 2013-05-24 09:57:57.500 144 12571.77 131.30 54762.38 88888.00 2013-05-24 09:57:57.625 144 12571.77 131.28 54762.40 88888.00 2013-05-24 09:57:57.750 144 12571.85 131.25 54762.40 88888.00 2013-05-24 09:57:57.875 144 12571.83 131.30 54762.38 88888.00 2013-05-24 09:57:58.000 144 12571.80 131.30 54762.38 88888.00 2013-05-24 09:57:58.125 144 12571.80 131.30 54762.43 88888.00 2013-05-24 09:57:58.250 144 12571.75 131.30 54762.45 88888.00 2013-05-24 09:57:58.375 144 12571.83 131.32 54762.43 88888.00 2013-05-24 09:57:58.500 144 12571.88 131.32 54762.43 88888.00 2013-05-24 09:57:58.625 144 12571.83 131.28 54762.43 88888.00 2013-05-24 09:57:58.750 144 12571.83 131.30 54762.43 88888.00 2013-05-24 09:57:58.875 144 12571.90 131.32 54762.45 88888.00 2013-05-24 09:57:59.000 144 12571.90 131.28 54762.45 88888.00 2013-05-24 09:57:59.125 144 12571.85 131.28 54762.45 88888.00 2013-05-24 09:57:59.250 144 12571.83 131.30 54762.45 88888.00 2013-05-24 09:57:59.375 144 12571.88 131.32 54762.45 88888.00 2013-05-24 09:57:59.500 144 12571.88 131.30 54762.43 88888.00 2013-05-24 09:57:59.625 144 12571.83 131.30 54762.47 88888.00 2013-05-24 09:57:59.750 144 12571.85 131.32 54762.50 88888.00 2013-05-24 09:57:59.875 144 12571.88 131.32 54762.50 88888.00 2013-05-24 09:58:00.000 144 12571.88 131.32 54762.47 88888.00 2013-05-24 09:58:00.125 144 12571.88 131.32 54762.50 88888.00 2013-05-24 09:58:00.250 144 12571.88 131.32 54762.53 88888.00 2013-05-24 09:58:00.375 144 12571.85 131.32 54762.55 88888.00 2013-05-24 09:58:00.500 144 12571.80 131.35 54762.55 88888.00 2013-05-24 09:58:00.625 144 12571.83 131.32 54762.55 88888.00 2013-05-24 09:58:00.750 144 12571.88 131.30 54762.55 88888.00 2013-05-24 09:58:00.875 144 12571.90 131.30 54762.55 88888.00 2013-05-24 09:58:01.000 144 12571.83 131.30 54762.55 88888.00 2013-05-24 09:58:01.125 144 12571.85 131.30 54762.55 88888.00 2013-05-24 09:58:01.250 144 12571.92 131.25 54762.55 88888.00 2013-05-24 09:58:01.375 144 12572.00 131.28 54762.55 88888.00 2013-05-24 09:58:01.500 144 12571.95 131.28 54762.55 88888.00 2013-05-24 09:58:01.625 144 12571.95 131.28 54762.55 88888.00 2013-05-24 09:58:01.750 144 12572.00 131.28 54762.55 88888.00 2013-05-24 09:58:01.875 144 12572.02 131.25 54762.55 88888.00 2013-05-24 09:58:02.000 144 12572.05 131.28 54762.57 88888.00 2013-05-24 09:58:02.125 144 12572.02 131.30 54762.60 88888.00 2013-05-24 09:58:02.250 144 12572.02 131.28 54762.60 88888.00 2013-05-24 09:58:02.375 144 12572.02 131.22 54762.60 88888.00 2013-05-24 09:58:02.500 144 12572.05 131.25 54762.60 88888.00 2013-05-24 09:58:02.625 144 12572.08 131.25 54762.65 88888.00 2013-05-24 09:58:02.750 144 12572.10 131.28 54762.65 88888.00 2013-05-24 09:58:02.875 144 12572.10 131.28 54762.68 88888.00 2013-05-24 09:58:03.000 144 12572.10 131.30 54762.68 88888.00 2013-05-24 09:58:03.125 144 12572.10 131.30 54762.68 88888.00 2013-05-24 09:58:03.250 144 12572.08 131.25 54762.68 88888.00 2013-05-24 09:58:03.375 144 12572.12 131.28 54762.65 88888.00 2013-05-24 09:58:03.500 144 12572.10 131.28 54762.68 88888.00 2013-05-24 09:58:03.625 144 12572.08 131.28 54762.68 88888.00 2013-05-24 09:58:03.750 144 12572.10 131.28 54762.68 88888.00 2013-05-24 09:58:03.875 144 12572.05 131.30 54762.68 88888.00 2013-05-24 09:58:04.000 144 12572.00 131.32 54762.68 88888.00 2013-05-24 09:58:04.125 144 12572.05 131.32 54762.72 88888.00 2013-05-24 09:58:04.250 144 12572.05 131.35 54762.72 88888.00 2013-05-24 09:58:04.375 144 12572.10 131.38 54762.72 88888.00 2013-05-24 09:58:04.500 144 12572.10 131.35 54762.75 88888.00 2013-05-24 09:58:04.625 144 12572.10 131.35 54762.72 88888.00 2013-05-24 09:58:04.750 144 12572.08 131.35 54762.72 88888.00 2013-05-24 09:58:04.875 144 12572.12 131.32 54762.72 88888.00 2013-05-24 09:58:05.000 144 12572.12 131.35 54762.70 88888.00 2013-05-24 09:58:05.125 144 12572.20 131.40 54762.72 88888.00 2013-05-24 09:58:05.250 144 12572.12 131.38 54762.75 88888.00 2013-05-24 09:58:05.375 144 12572.25 131.40 54762.75 88888.00 2013-05-24 09:58:05.500 144 12572.23 131.40 54762.78 88888.00 2013-05-24 09:58:05.625 144 12572.20 131.43 54762.75 88888.00 2013-05-24 09:58:05.750 144 12572.20 131.47 54762.75 88888.00 2013-05-24 09:58:05.875 144 12572.27 131.47 54762.75 88888.00 2013-05-24 09:58:06.000 144 12572.20 131.47 54762.78 88888.00 2013-05-24 09:58:06.125 144 12572.20 131.47 54762.80 88888.00 2013-05-24 09:58:06.250 144 12572.25 131.50 54762.82 88888.00 2013-05-24 09:58:06.375 144 12572.23 131.45 54762.78 88888.00 2013-05-24 09:58:06.500 144 12572.15 131.45 54762.75 88888.00 2013-05-24 09:58:06.625 144 12572.10 131.50 54762.80 88888.00 2013-05-24 09:58:06.750 144 12572.17 131.55 54762.78 88888.00 2013-05-24 09:58:06.875 144 12572.20 131.55 54762.78 88888.00 2013-05-24 09:58:07.000 144 12572.20 131.57 54762.80 88888.00 2013-05-24 09:58:07.125 144 12572.23 131.65 54762.82 88888.00 2013-05-24 09:58:07.250 144 12572.15 131.62 54762.85 88888.00 2013-05-24 09:58:07.375 144 12572.08 131.62 54762.85 88888.00 2013-05-24 09:58:07.500 144 12572.08 131.62 54762.82 88888.00 2013-05-24 09:58:07.625 144 12572.15 131.60 54762.80 88888.00 2013-05-24 09:58:07.750 144 12572.12 131.65 54762.82 88888.00 2013-05-24 09:58:07.875 144 12572.12 131.68 54762.82 88888.00 2013-05-24 09:58:08.000 144 12572.08 131.65 54762.80 88888.00 2013-05-24 09:58:08.125 144 12572.08 131.68 54762.82 88888.00 2013-05-24 09:58:08.250 144 12571.98 131.70 54762.88 88888.00 2013-05-24 09:58:08.375 144 12572.02 131.72 54762.85 88888.00 2013-05-24 09:58:08.500 144 12572.02 131.70 54762.82 88888.00 2013-05-24 09:58:08.625 144 12572.08 131.68 54762.82 88888.00 2013-05-24 09:58:08.750 144 12572.10 131.72 54762.82 88888.00 2013-05-24 09:58:08.875 144 12572.08 131.75 54762.85 88888.00 2013-05-24 09:58:09.000 144 12572.08 131.78 54762.85 88888.00 2013-05-24 09:58:09.125 144 12572.08 131.78 54762.90 88888.00 2013-05-24 09:58:09.250 144 12572.05 131.78 54762.93 88888.00 2013-05-24 09:58:09.375 144 12572.12 131.78 54762.93 88888.00 2013-05-24 09:58:09.500 144 12572.20 131.78 54762.90 88888.00 2013-05-24 09:58:09.625 144 12572.27 131.78 54762.90 88888.00 2013-05-24 09:58:09.750 144 12572.23 131.80 54762.93 88888.00 2013-05-24 09:58:09.875 144 12572.23 131.82 54762.95 88888.00 2013-05-24 09:58:10.000 144 12572.25 131.82 54762.97 88888.00 2013-05-24 09:58:10.125 144 12572.27 131.82 54762.97 88888.00 2013-05-24 09:58:10.250 144 12572.27 131.85 54762.95 88888.00 2013-05-24 09:58:10.375 144 12572.25 131.85 54762.97 88888.00 2013-05-24 09:58:10.500 144 12572.17 131.85 54763.00 88888.00 2013-05-24 09:58:10.625 144 12572.10 131.82 54762.97 88888.00 2013-05-24 09:58:10.750 144 12572.12 131.88 54762.97 88888.00 2013-05-24 09:58:10.875 144 12572.25 131.88 54763.00 88888.00 2013-05-24 09:58:11.000 144 12572.25 131.85 54762.97 88888.00 2013-05-24 09:58:11.125 144 12572.23 131.85 54763.05 88888.00 2013-05-24 09:58:11.250 144 12572.27 131.85 54763.05 88888.00 2013-05-24 09:58:11.375 144 12572.38 131.88 54763.00 88888.00 2013-05-24 09:58:11.500 144 12572.38 131.88 54763.03 88888.00 2013-05-24 09:58:11.625 144 12572.35 131.88 54763.05 88888.00 2013-05-24 09:58:11.750 144 12572.35 131.90 54763.07 88888.00 2013-05-24 09:58:11.875 144 12572.33 131.95 54763.07 88888.00 2013-05-24 09:58:12.000 144 12572.33 131.93 54763.05 88888.00 2013-05-24 09:58:12.125 144 12572.33 131.90 54763.05 88888.00 2013-05-24 09:58:12.250 144 12572.38 131.90 54763.05 88888.00 2013-05-24 09:58:12.375 144 12572.42 131.90 54763.07 88888.00 2013-05-24 09:58:12.500 144 12572.38 131.93 54763.07 88888.00 2013-05-24 09:58:12.625 144 12572.35 131.95 54763.10 88888.00 2013-05-24 09:58:12.750 144 12572.33 131.95 54763.12 88888.00 2013-05-24 09:58:12.875 144 12572.38 131.97 54763.10 88888.00 2013-05-24 09:58:13.000 144 12572.40 132.00 54763.15 88888.00 2013-05-24 09:58:13.125 144 12572.40 131.97 54763.15 88888.00 2013-05-24 09:58:13.250 144 12572.35 132.00 54763.15 88888.00 2013-05-24 09:58:13.375 144 12572.35 132.05 54763.18 88888.00 2013-05-24 09:58:13.500 144 12572.35 132.07 54763.18 88888.00 2013-05-24 09:58:13.625 144 12572.42 132.07 54763.15 88888.00 2013-05-24 09:58:13.750 144 12572.40 132.05 54763.15 88888.00 2013-05-24 09:58:13.875 144 12572.40 132.05 54763.18 88888.00 2013-05-24 09:58:14.000 144 12572.42 132.10 54763.20 88888.00 2013-05-24 09:58:14.125 144 12572.38 132.10 54763.22 88888.00 2013-05-24 09:58:14.250 144 12572.38 132.12 54763.22 88888.00 2013-05-24 09:58:14.375 144 12572.48 132.15 54763.22 88888.00 2013-05-24 09:58:14.500 144 12572.55 132.18 54763.20 88888.00 2013-05-24 09:58:14.625 144 12572.55 132.18 54763.22 88888.00 2013-05-24 09:58:14.750 144 12572.45 132.22 54763.22 88888.00 2013-05-24 09:58:14.875 144 12572.48 132.20 54763.25 88888.00 2013-05-24 09:58:15.000 144 12572.55 132.18 54763.25 88888.00 2013-05-24 09:58:15.125 144 12572.52 132.22 54763.25 88888.00 2013-05-24 09:58:15.250 144 12572.48 132.20 54763.28 88888.00 2013-05-24 09:58:15.375 144 12572.50 132.22 54763.28 88888.00 2013-05-24 09:58:15.500 144 12572.50 132.25 54763.32 88888.00 2013-05-24 09:58:15.625 144 12572.52 132.22 54763.30 88888.00 2013-05-24 09:58:15.750 144 12572.55 132.25 54763.30 88888.00 2013-05-24 09:58:15.875 144 12572.60 132.28 54763.32 88888.00 2013-05-24 09:58:16.000 144 12572.60 132.25 54763.28 88888.00 2013-05-24 09:58:16.125 144 12572.55 132.20 54763.28 88888.00 2013-05-24 09:58:16.250 144 12572.50 132.22 54763.32 88888.00 2013-05-24 09:58:16.375 144 12572.52 132.22 54763.30 88888.00 2013-05-24 09:58:16.500 144 12572.52 132.22 54763.32 88888.00 2013-05-24 09:58:16.625 144 12572.52 132.20 54763.35 88888.00 2013-05-24 09:58:16.750 144 12572.52 132.18 54763.32 88888.00 2013-05-24 09:58:16.875 144 12572.55 132.18 54763.32 88888.00 2013-05-24 09:58:17.000 144 12572.60 132.18 54763.35 88888.00 2013-05-24 09:58:17.125 144 12572.55 132.18 54763.35 88888.00 2013-05-24 09:58:17.250 144 12572.50 132.20 54763.35 88888.00 2013-05-24 09:58:17.375 144 12572.55 132.20 54763.38 88888.00 2013-05-24 09:58:17.500 144 12572.58 132.20 54763.40 88888.00 2013-05-24 09:58:17.625 144 12572.58 132.18 54763.40 88888.00 2013-05-24 09:58:17.750 144 12572.62 132.15 54763.35 88888.00 2013-05-24 09:58:17.875 144 12572.67 132.20 54763.40 88888.00 2013-05-24 09:58:18.000 144 12572.65 132.20 54763.40 88888.00 2013-05-24 09:58:18.125 144 12572.65 132.18 54763.40 88888.00 2013-05-24 09:58:18.250 144 12572.65 132.18 54763.45 88888.00 2013-05-24 09:58:18.375 144 12572.65 132.15 54763.40 88888.00 2013-05-24 09:58:18.500 144 12572.62 132.18 54763.40 88888.00 2013-05-24 09:58:18.625 144 12572.62 132.18 54763.45 88888.00 2013-05-24 09:58:18.750 144 12572.62 132.18 54763.43 88888.00 2013-05-24 09:58:18.875 144 12572.65 132.15 54763.45 88888.00 2013-05-24 09:58:19.000 144 12572.67 132.20 54763.47 88888.00 2013-05-24 09:58:19.125 144 12572.65 132.18 54763.47 88888.00 2013-05-24 09:58:19.250 144 12572.62 132.15 54763.47 88888.00 2013-05-24 09:58:19.375 144 12572.67 132.20 54763.50 88888.00 2013-05-24 09:58:19.500 144 12572.67 132.20 54763.50 88888.00 2013-05-24 09:58:19.625 144 12572.62 132.20 54763.50 88888.00 2013-05-24 09:58:19.750 144 12572.60 132.18 54763.53 88888.00 2013-05-24 09:58:19.875 144 12572.62 132.20 54763.55 88888.00 2013-05-24 09:58:20.000 144 12572.70 132.22 54763.55 88888.00 2013-05-24 09:58:20.125 144 12572.65 132.20 54763.57 88888.00 2013-05-24 09:58:20.250 144 12572.60 132.22 54763.60 88888.00 2013-05-24 09:58:20.375 144 12572.62 132.20 54763.57 88888.00 2013-05-24 09:58:20.500 144 12572.60 132.20 54763.55 88888.00 2013-05-24 09:58:20.625 144 12572.65 132.20 54763.55 88888.00 2013-05-24 09:58:20.750 144 12572.70 132.22 54763.55 88888.00 2013-05-24 09:58:20.875 144 12572.67 132.22 54763.55 88888.00 2013-05-24 09:58:21.000 144 12572.67 132.20 54763.55 88888.00 2013-05-24 09:58:21.125 144 12572.70 132.22 54763.57 88888.00 2013-05-24 09:58:21.250 144 12572.75 132.30 54763.62 88888.00 2013-05-24 09:58:21.375 144 12572.75 132.30 54763.60 88888.00 2013-05-24 09:58:21.500 144 12572.70 132.25 54763.60 88888.00 2013-05-24 09:58:21.625 144 12572.67 132.25 54763.60 88888.00 2013-05-24 09:58:21.750 144 12572.65 132.28 54763.60 88888.00 2013-05-24 09:58:21.875 144 12572.62 132.28 54763.62 88888.00 2013-05-24 09:58:22.000 144 12572.62 132.28 54763.65 88888.00 2013-05-24 09:58:22.125 144 12572.73 132.32 54763.68 88888.00 2013-05-24 09:58:22.250 144 12572.75 132.30 54763.65 88888.00 2013-05-24 09:58:22.375 144 12572.77 132.30 54763.62 88888.00 2013-05-24 09:58:22.500 144 12572.77 132.32 54763.68 88888.00 2013-05-24 09:58:22.625 144 12572.77 132.35 54763.68 88888.00 2013-05-24 09:58:22.750 144 12572.77 132.35 54763.68 88888.00 2013-05-24 09:58:22.875 144 12572.77 132.32 54763.68 88888.00 2013-05-24 09:58:23.000 144 12572.75 132.38 54763.70 88888.00 2013-05-24 09:58:23.125 144 12572.80 132.38 54763.72 88888.00 2013-05-24 09:58:23.250 144 12572.80 132.38 54763.72 88888.00 2013-05-24 09:58:23.375 144 12572.85 132.43 54763.75 88888.00 2013-05-24 09:58:23.500 144 12572.90 132.40 54763.75 88888.00 2013-05-24 09:58:23.625 144 12572.92 132.38 54763.75 88888.00 2013-05-24 09:58:23.750 144 12572.92 132.35 54763.72 88888.00 2013-05-24 09:58:23.875 144 12572.95 132.38 54763.78 88888.00 2013-05-24 09:58:24.000 144 12572.95 132.38 54763.80 88888.00 2013-05-24 09:58:24.125 144 12572.95 132.38 54763.80 88888.00 2013-05-24 09:58:24.250 144 12572.95 132.38 54763.82 88888.00 2013-05-24 09:58:24.375 144 12572.92 132.35 54763.80 88888.00 2013-05-24 09:58:24.500 144 12572.95 132.40 54763.82 88888.00 2013-05-24 09:58:24.625 144 12573.00 132.43 54763.82 88888.00 2013-05-24 09:58:24.750 144 12573.05 132.45 54763.85 88888.00 2013-05-24 09:58:24.875 144 12573.02 132.45 54763.88 88888.00 2013-05-24 09:58:25.000 144 12573.02 132.40 54763.82 88888.00 2013-05-24 09:58:25.125 144 12573.05 132.43 54763.85 88888.00 2013-05-24 09:58:25.250 144 12573.08 132.43 54763.85 88888.00 2013-05-24 09:58:25.375 144 12573.08 132.45 54763.85 88888.00 2013-05-24 09:58:25.500 144 12573.05 132.47 54763.82 88888.00 2013-05-24 09:58:25.625 144 12573.02 132.47 54763.85 88888.00 2013-05-24 09:58:25.750 144 12573.05 132.50 54763.85 88888.00 2013-05-24 09:58:25.875 144 12573.10 132.50 54763.90 88888.00 2013-05-24 09:58:26.000 144 12573.10 132.50 54763.93 88888.00 2013-05-24 09:58:26.125 144 12573.10 132.47 54763.93 88888.00 2013-05-24 09:58:26.250 144 12573.05 132.50 54763.93 88888.00 2013-05-24 09:58:26.375 144 12573.02 132.57 54763.95 88888.00 2013-05-24 09:58:26.500 144 12573.00 132.55 54763.97 88888.00 2013-05-24 09:58:26.625 144 12573.00 132.55 54763.97 88888.00 2013-05-24 09:58:26.750 144 12572.98 132.53 54763.97 88888.00 2013-05-24 09:58:26.875 144 12573.00 132.55 54763.97 88888.00 2013-05-24 09:58:27.000 144 12573.00 132.55 54763.97 88888.00 2013-05-24 09:58:27.125 144 12572.98 132.55 54764.00 88888.00 2013-05-24 09:58:27.250 144 12572.92 132.57 54764.00 88888.00 2013-05-24 09:58:27.375 144 12572.88 132.55 54764.03 88888.00 2013-05-24 09:58:27.500 144 12572.88 132.55 54764.00 88888.00 2013-05-24 09:58:27.625 144 12572.90 132.57 54764.00 88888.00 2013-05-24 09:58:27.750 144 12572.90 132.57 54764.05 88888.00 2013-05-24 09:58:27.875 144 12572.92 132.55 54764.05 88888.00 2013-05-24 09:58:28.000 144 12572.98 132.57 54764.05 88888.00 2013-05-24 09:58:28.125 144 12572.92 132.60 54764.05 88888.00 2013-05-24 09:58:28.250 144 12572.95 132.57 54764.05 88888.00 2013-05-24 09:58:28.375 144 12572.95 132.57 54764.05 88888.00 2013-05-24 09:58:28.500 144 12572.95 132.60 54764.07 88888.00 2013-05-24 09:58:28.625 144 12572.92 132.62 54764.07 88888.00 2013-05-24 09:58:28.750 144 12572.92 132.65 54764.07 88888.00 2013-05-24 09:58:28.875 144 12572.92 132.65 54764.07 88888.00 2013-05-24 09:58:29.000 144 12572.92 132.60 54764.07 88888.00 2013-05-24 09:58:29.125 144 12572.92 132.60 54764.10 88888.00 2013-05-24 09:58:29.250 144 12572.92 132.57 54764.12 88888.00 2013-05-24 09:58:29.375 144 12572.98 132.60 54764.12 88888.00 2013-05-24 09:58:29.500 144 12572.92 132.65 54764.12 88888.00 2013-05-24 09:58:29.625 144 12572.92 132.60 54764.10 88888.00 2013-05-24 09:58:29.750 144 12572.95 132.65 54764.12 88888.00 2013-05-24 09:58:29.875 144 12572.98 132.65 54764.12 88888.00 2013-05-24 09:58:30.000 144 12573.00 132.68 54764.15 88888.00 2013-05-24 09:58:30.125 144 12572.98 132.68 54764.15 88888.00 2013-05-24 09:58:30.250 144 12572.98 132.65 54764.15 88888.00 2013-05-24 09:58:30.375 144 12573.00 132.70 54764.15 88888.00 2013-05-24 09:58:30.500 144 12573.05 132.68 54764.12 88888.00 2013-05-24 09:58:30.625 144 12573.05 132.65 54764.10 88888.00 2013-05-24 09:58:30.750 144 12573.02 132.65 54764.12 88888.00 2013-05-24 09:58:30.875 144 12573.02 132.72 54764.18 88888.00 2013-05-24 09:58:31.000 144 12573.05 132.72 54764.15 88888.00 2013-05-24 09:58:31.125 144 12573.02 132.72 54764.18 88888.00 2013-05-24 09:58:31.250 144 12573.00 132.75 54764.22 88888.00 2013-05-24 09:58:31.375 144 12573.02 132.78 54764.22 88888.00 2013-05-24 09:58:31.500 144 12573.02 132.78 54764.22 88888.00 2013-05-24 09:58:31.625 144 12573.02 132.75 54764.25 88888.00 2013-05-24 09:58:31.750 144 12572.98 132.78 54764.22 88888.00 2013-05-24 09:58:31.875 144 12572.98 132.80 54764.25 88888.00 2013-05-24 09:58:32.000 144 12573.00 132.75 54764.22 88888.00 2013-05-24 09:58:32.125 144 12573.00 132.72 54764.22 88888.00 2013-05-24 09:58:32.250 144 12573.05 132.78 54764.22 88888.00 2013-05-24 09:58:32.375 144 12573.12 132.75 54764.22 88888.00 2013-05-24 09:58:32.500 144 12573.15 132.75 54764.25 88888.00 2013-05-24 09:58:32.625 144 12573.12 132.75 54764.25 88888.00 2013-05-24 09:58:32.750 144 12573.10 132.78 54764.28 88888.00 2013-05-24 09:58:32.875 144 12573.15 132.75 54764.28 88888.00 2013-05-24 09:58:33.000 144 12573.15 132.78 54764.32 88888.00 2013-05-24 09:58:33.125 144 12573.12 132.80 54764.32 88888.00 2013-05-24 09:58:33.250 144 12573.10 132.78 54764.35 88888.00 2013-05-24 09:58:33.375 144 12573.17 132.78 54764.30 88888.00 2013-05-24 09:58:33.500 144 12573.17 132.75 54764.32 88888.00 2013-05-24 09:58:33.625 144 12573.17 132.78 54764.32 88888.00 2013-05-24 09:58:33.750 144 12573.17 132.75 54764.35 88888.00 2013-05-24 09:58:33.875 144 12573.17 132.75 54764.38 88888.00 2013-05-24 09:58:34.000 144 12573.27 132.72 54764.32 88888.00 2013-05-24 09:58:34.125 144 12573.30 132.75 54764.35 88888.00 2013-05-24 09:58:34.250 144 12573.23 132.72 54764.35 88888.00 2013-05-24 09:58:34.375 144 12573.27 132.75 54764.38 88888.00 2013-05-24 09:58:34.500 144 12573.27 132.78 54764.38 88888.00 2013-05-24 09:58:34.625 144 12573.23 132.78 54764.38 88888.00 2013-05-24 09:58:34.750 144 12573.23 132.78 54764.40 88888.00 2013-05-24 09:58:34.875 144 12573.23 132.75 54764.43 88888.00 2013-05-24 09:58:35.000 144 12573.27 132.75 54764.43 88888.00 2013-05-24 09:58:35.125 144 12573.30 132.78 54764.47 88888.00 2013-05-24 09:58:35.250 144 12573.33 132.72 54764.50 88888.00 2013-05-24 09:58:35.375 144 12573.33 132.70 54764.45 88888.00 2013-05-24 09:58:35.500 144 12573.27 132.70 54764.43 88888.00 2013-05-24 09:58:35.625 144 12573.27 132.72 54764.43 88888.00 2013-05-24 09:58:35.750 144 12573.23 132.78 54764.47 88888.00 2013-05-24 09:58:35.875 144 12573.25 132.78 54764.53 88888.00 2013-05-24 09:58:36.000 144 12573.33 132.75 54764.50 88888.00 2013-05-24 09:58:36.125 144 12573.33 132.78 54764.50 88888.00 2013-05-24 09:58:36.250 144 12573.30 132.78 54764.53 88888.00 2013-05-24 09:58:36.375 144 12573.33 132.78 54764.50 88888.00 2013-05-24 09:58:36.500 144 12573.33 132.78 54764.50 88888.00 2013-05-24 09:58:36.625 144 12573.27 132.75 54764.53 88888.00 2013-05-24 09:58:36.750 144 12573.27 132.78 54764.53 88888.00 2013-05-24 09:58:36.875 144 12573.27 132.80 54764.57 88888.00 2013-05-24 09:58:37.000 144 12573.25 132.78 54764.55 88888.00 2013-05-24 09:58:37.125 144 12573.27 132.78 54764.57 88888.00 2013-05-24 09:58:37.250 144 12573.30 132.78 54764.57 88888.00 2013-05-24 09:58:37.375 144 12573.35 132.75 54764.57 88888.00 2013-05-24 09:58:37.500 144 12573.30 132.75 54764.57 88888.00 2013-05-24 09:58:37.625 144 12573.25 132.75 54764.60 88888.00 2013-05-24 09:58:37.750 144 12573.20 132.80 54764.57 88888.00 2013-05-24 09:58:37.875 144 12573.23 132.82 54764.60 88888.00 2013-05-24 09:58:38.000 144 12573.23 132.82 54764.60 88888.00 2013-05-24 09:58:38.125 144 12573.23 132.82 54764.62 88888.00 2013-05-24 09:58:38.250 144 12573.23 132.78 54764.62 88888.00 2013-05-24 09:58:38.375 144 12573.30 132.82 54764.68 88888.00 2013-05-24 09:58:38.500 144 12573.30 132.82 54764.65 88888.00 2013-05-24 09:58:38.625 144 12573.30 132.82 54764.68 88888.00 2013-05-24 09:58:38.750 144 12573.30 132.82 54764.70 88888.00 2013-05-24 09:58:38.875 144 12573.27 132.85 54764.72 88888.00 2013-05-24 09:58:39.000 144 12573.25 132.82 54764.72 88888.00 2013-05-24 09:58:39.125 144 12573.27 132.85 54764.70 88888.00 2013-05-24 09:58:39.250 144 12573.27 132.88 54764.68 88888.00 2013-05-24 09:58:39.375 144 12573.33 132.88 54764.68 88888.00 2013-05-24 09:58:39.500 144 12573.38 132.90 54764.70 88888.00 2013-05-24 09:58:39.625 144 12573.42 132.93 54764.75 88888.00 2013-05-24 09:58:39.750 144 12573.42 132.93 54764.68 88888.00 2013-05-24 09:58:39.875 144 12573.35 132.93 54764.72 88888.00 2013-05-24 09:58:40.000 144 12573.35 132.90 54764.72 88888.00 2013-05-24 09:58:40.125 144 12573.38 132.93 54764.75 88888.00 2013-05-24 09:58:40.250 144 12573.42 132.93 54764.72 88888.00 2013-05-24 09:58:40.375 144 12573.50 132.95 54764.72 88888.00 2013-05-24 09:58:40.500 144 12573.48 132.97 54764.75 88888.00 2013-05-24 09:58:40.625 144 12573.45 132.95 54764.75 88888.00 2013-05-24 09:58:40.750 144 12573.42 132.95 54764.75 88888.00 2013-05-24 09:58:40.875 144 12573.42 132.93 54764.75 88888.00 2013-05-24 09:58:41.000 144 12573.42 132.93 54764.78 88888.00 2013-05-24 09:58:41.125 144 12573.38 132.93 54764.82 88888.00 2013-05-24 09:58:41.250 144 12573.38 132.93 54764.82 88888.00 2013-05-24 09:58:41.375 144 12573.45 132.95 54764.82 88888.00 2013-05-24 09:58:41.500 144 12573.45 132.95 54764.82 88888.00 2013-05-24 09:58:41.625 144 12573.48 132.97 54764.85 88888.00 2013-05-24 09:58:41.750 144 12573.48 132.97 54764.85 88888.00 2013-05-24 09:58:41.875 144 12573.48 132.97 54764.85 88888.00 2013-05-24 09:58:42.000 144 12573.45 132.95 54764.85 88888.00 2013-05-24 09:58:42.125 144 12573.45 132.97 54764.90 88888.00 2013-05-24 09:58:42.250 144 12573.35 132.95 54764.90 88888.00 2013-05-24 09:58:42.375 144 12573.40 132.95 54764.90 88888.00 2013-05-24 09:58:42.500 144 12573.42 132.95 54764.88 88888.00 2013-05-24 09:58:42.625 144 12573.45 132.93 54764.88 88888.00 2013-05-24 09:58:42.750 144 12573.50 132.95 54764.88 88888.00 2013-05-24 09:58:42.875 144 12573.48 132.95 54764.88 88888.00 2013-05-24 09:58:43.000 144 12573.50 132.93 54764.90 88888.00 2013-05-24 09:58:43.125 144 12573.55 132.95 54764.93 88888.00 2013-05-24 09:58:43.250 144 12573.48 132.95 54764.93 88888.00 2013-05-24 09:58:43.375 144 12573.50 132.95 54764.93 88888.00 2013-05-24 09:58:43.500 144 12573.55 132.97 54764.93 88888.00 2013-05-24 09:58:43.625 144 12573.58 133.03 54764.95 88888.00 2013-05-24 09:58:43.750 144 12573.58 133.03 54764.95 88888.00 2013-05-24 09:58:43.875 144 12573.60 133.05 54764.97 88888.00 2013-05-24 09:58:44.000 144 12573.60 133.00 54764.97 88888.00 2013-05-24 09:58:44.125 144 12573.58 133.03 54764.97 88888.00 2013-05-24 09:58:44.250 144 12573.58 133.03 54765.00 88888.00 2013-05-24 09:58:44.375 144 12573.62 133.05 54764.97 88888.00 2013-05-24 09:58:44.500 144 12573.60 133.03 54764.95 88888.00 2013-05-24 09:58:44.625 144 12573.58 133.03 54764.95 88888.00 2013-05-24 09:58:44.750 144 12573.60 133.07 54764.95 88888.00 2013-05-24 09:58:44.875 144 12573.62 133.12 54764.97 88888.00 2013-05-24 09:58:45.000 144 12573.65 133.12 54765.00 88888.00 2013-05-24 09:58:45.125 144 12573.67 133.12 54765.03 88888.00 2013-05-24 09:58:45.250 144 12573.65 133.12 54765.03 88888.00 2013-05-24 09:58:45.375 144 12573.65 133.15 54765.05 88888.00 2013-05-24 09:58:45.500 144 12573.65 133.15 54765.05 88888.00 2013-05-24 09:58:45.625 144 12573.67 133.15 54765.05 88888.00 2013-05-24 09:58:45.750 144 12573.73 133.18 54765.03 88888.00 2013-05-24 09:58:45.875 144 12573.73 133.22 54765.05 88888.00 2013-05-24 09:58:46.000 144 12573.73 133.25 54765.03 88888.00 2013-05-24 09:58:46.125 144 12573.73 133.25 54765.03 88888.00 2013-05-24 09:58:46.250 144 12573.75 133.25 54765.03 88888.00 2013-05-24 09:58:46.375 144 12573.77 133.30 54765.05 88888.00 2013-05-24 09:58:46.500 144 12573.77 133.35 54765.05 88888.00 2013-05-24 09:58:46.625 144 12573.75 133.38 54765.10 88888.00 2013-05-24 09:58:46.750 144 12573.75 133.38 54765.07 88888.00 2013-05-24 09:58:46.875 144 12573.70 133.32 54765.07 88888.00 2013-05-24 09:58:47.000 144 12573.70 133.35 54765.10 88888.00 2013-05-24 09:58:47.125 144 12573.73 133.35 54765.10 88888.00 2013-05-24 09:58:47.250 144 12573.70 133.35 54765.07 88888.00 2013-05-24 09:58:47.375 144 12573.77 133.40 54765.10 88888.00 2013-05-24 09:58:47.500 144 12573.73 133.43 54765.12 88888.00 2013-05-24 09:58:47.625 144 12573.65 133.40 54765.12 88888.00 2013-05-24 09:58:47.750 144 12573.62 133.40 54765.12 88888.00 2013-05-24 09:58:47.875 144 12573.67 133.40 54765.10 88888.00 2013-05-24 09:58:48.000 144 12573.75 133.45 54765.10 88888.00 2013-05-24 09:58:48.125 144 12573.75 133.45 54765.12 88888.00 2013-05-24 09:58:48.250 144 12573.70 133.43 54765.12 88888.00 2013-05-24 09:58:48.375 144 12573.73 133.40 54765.15 88888.00 2013-05-24 09:58:48.500 144 12573.70 133.43 54765.18 88888.00 2013-05-24 09:58:48.625 144 12573.67 133.40 54765.15 88888.00 2013-05-24 09:58:48.750 144 12573.62 133.40 54765.15 88888.00 2013-05-24 09:58:48.875 144 12573.58 133.43 54765.20 88888.00 2013-05-24 09:58:49.000 144 12573.60 133.43 54765.20 88888.00 2013-05-24 09:58:49.125 144 12573.58 133.43 54765.20 88888.00 2013-05-24 09:58:49.250 144 12573.52 133.40 54765.22 88888.00 2013-05-24 09:58:49.375 144 12573.55 133.43 54765.25 88888.00 2013-05-24 09:58:49.500 144 12573.58 133.43 54765.28 88888.00 2013-05-24 09:58:49.625 144 12573.62 133.40 54765.22 88888.00 2013-05-24 09:58:49.750 144 12573.60 133.40 54765.25 88888.00 2013-05-24 09:58:49.875 144 12573.55 133.35 54765.25 88888.00 2013-05-24 09:58:50.000 144 12573.52 133.35 54765.25 88888.00 2013-05-24 09:58:50.125 144 12573.52 133.35 54765.28 88888.00 2013-05-24 09:58:50.250 144 12573.55 133.30 54765.32 88888.00 2013-05-24 09:58:50.375 144 12573.58 133.32 54765.30 88888.00 2013-05-24 09:58:50.500 144 12573.55 133.30 54765.30 88888.00 2013-05-24 09:58:50.625 144 12573.55 133.30 54765.32 88888.00 2013-05-24 09:58:50.750 144 12573.58 133.30 54765.32 88888.00 2013-05-24 09:58:50.875 144 12573.58 133.32 54765.35 88888.00 2013-05-24 09:58:51.000 144 12573.58 133.32 54765.35 88888.00 2013-05-24 09:58:51.125 144 12573.60 133.30 54765.38 88888.00 2013-05-24 09:58:51.250 144 12573.60 133.30 54765.40 88888.00 2013-05-24 09:58:51.375 144 12573.65 133.32 54765.35 88888.00 2013-05-24 09:58:51.500 144 12573.65 133.28 54765.35 88888.00 2013-05-24 09:58:51.625 144 12573.60 133.28 54765.35 88888.00 2013-05-24 09:58:51.750 144 12573.55 133.28 54765.40 88888.00 2013-05-24 09:58:51.875 144 12573.52 133.30 54765.38 88888.00 2013-05-24 09:58:52.000 144 12573.52 133.28 54765.40 88888.00 2013-05-24 09:58:52.125 144 12573.58 133.25 54765.40 88888.00 2013-05-24 09:58:52.250 144 12573.55 133.25 54765.40 88888.00 2013-05-24 09:58:52.375 144 12573.58 133.28 54765.43 88888.00 2013-05-24 09:58:52.500 144 12573.60 133.30 54765.43 88888.00 2013-05-24 09:58:52.625 144 12573.65 133.30 54765.45 88888.00 2013-05-24 09:58:52.750 144 12573.62 133.35 54765.45 88888.00 2013-05-24 09:58:52.875 144 12573.60 133.35 54765.43 88888.00 2013-05-24 09:58:53.000 144 12573.62 133.32 54765.40 88888.00 2013-05-24 09:58:53.125 144 12573.62 133.30 54765.43 88888.00 2013-05-24 09:58:53.250 144 12573.65 133.30 54765.47 88888.00 2013-05-24 09:58:53.375 144 12573.65 133.30 54765.50 88888.00 2013-05-24 09:58:53.500 144 12573.62 133.32 54765.50 88888.00 2013-05-24 09:58:53.625 144 12573.58 133.32 54765.45 88888.00 2013-05-24 09:58:53.750 144 12573.55 133.30 54765.45 88888.00 2013-05-24 09:58:53.875 144 12573.55 133.30 54765.45 88888.00 2013-05-24 09:58:54.000 144 12573.58 133.28 54765.47 88888.00 2013-05-24 09:58:54.125 144 12573.58 133.32 54765.50 88888.00 2013-05-24 09:58:54.250 144 12573.55 133.32 54765.53 88888.00 2013-05-24 09:58:54.375 144 12573.60 133.32 54765.55 88888.00 2013-05-24 09:58:54.500 144 12573.62 133.35 54765.57 88888.00 2013-05-24 09:58:54.625 144 12573.62 133.32 54765.60 88888.00 2013-05-24 09:58:54.750 144 12573.60 133.28 54765.57 88888.00 2013-05-24 09:58:54.875 144 12573.58 133.28 54765.60 88888.00 2013-05-24 09:58:55.000 144 12573.55 133.32 54765.57 88888.00 2013-05-24 09:58:55.125 144 12573.60 133.35 54765.62 88888.00 2013-05-24 09:58:55.250 144 12573.60 133.32 54765.62 88888.00 2013-05-24 09:58:55.375 144 12573.65 133.38 54765.68 88888.00 2013-05-24 09:58:55.500 144 12573.67 133.35 54765.65 88888.00 2013-05-24 09:58:55.625 144 12573.62 133.32 54765.62 88888.00 2013-05-24 09:58:55.750 144 12573.58 133.30 54765.65 88888.00 2013-05-24 09:58:55.875 144 12573.58 133.32 54765.68 88888.00 2013-05-24 09:58:56.000 144 12573.58 133.30 54765.62 88888.00 2013-05-24 09:58:56.125 144 12573.58 133.28 54765.65 88888.00 2013-05-24 09:58:56.250 144 12573.52 133.30 54765.68 88888.00 2013-05-24 09:58:56.375 144 12573.52 133.30 54765.65 88888.00 2013-05-24 09:58:56.500 144 12573.55 133.28 54765.68 88888.00 2013-05-24 09:58:56.625 144 12573.55 133.30 54765.70 88888.00 2013-05-24 09:58:56.750 144 12573.52 133.32 54765.72 88888.00 2013-05-24 09:58:56.875 144 12573.52 133.35 54765.70 88888.00 2013-05-24 09:58:57.000 144 12573.50 133.32 54765.72 88888.00 2013-05-24 09:58:57.125 144 12573.50 133.32 54765.72 88888.00 2013-05-24 09:58:57.250 144 12573.50 133.28 54765.75 88888.00 2013-05-24 09:58:57.375 144 12573.52 133.30 54765.78 88888.00 2013-05-24 09:58:57.500 144 12573.50 133.32 54765.78 88888.00 2013-05-24 09:58:57.625 144 12573.48 133.30 54765.78 88888.00 2013-05-24 09:58:57.750 144 12573.50 133.30 54765.78 88888.00 2013-05-24 09:58:57.875 144 12573.50 133.30 54765.75 88888.00 2013-05-24 09:58:58.000 144 12573.58 133.30 54765.72 88888.00 2013-05-24 09:58:58.125 144 12573.55 133.35 54765.78 88888.00 2013-05-24 09:58:58.250 144 12573.52 133.32 54765.80 88888.00 2013-05-24 09:58:58.375 144 12573.60 133.35 54765.80 88888.00 2013-05-24 09:58:58.500 144 12573.60 133.35 54765.82 88888.00 2013-05-24 09:58:58.625 144 12573.58 133.35 54765.80 88888.00 2013-05-24 09:58:58.750 144 12573.52 133.35 54765.78 88888.00 2013-05-24 09:58:58.875 144 12573.55 133.43 54765.82 88888.00 2013-05-24 09:58:59.000 144 12573.60 133.43 54765.80 88888.00 2013-05-24 09:58:59.125 144 12573.62 133.43 54765.82 88888.00 2013-05-24 09:58:59.250 144 12573.62 133.40 54765.82 88888.00 2013-05-24 09:58:59.375 144 12573.60 133.40 54765.78 88888.00 2013-05-24 09:58:59.500 144 12573.60 133.45 54765.75 88888.00 2013-05-24 09:58:59.625 144 12573.65 133.47 54765.80 88888.00 2013-05-24 09:58:59.750 144 12573.67 133.47 54765.82 88888.00 2013-05-24 09:58:59.875 144 12573.73 133.50 54765.80 88888.00 2013-05-24 09:59:01.000 144 12573.77 133.53 54765.82 88888.00 2013-05-24 09:59:01.125 144 12573.80 133.53 54765.85 88888.00 2013-05-24 09:59:01.250 144 12573.73 133.55 54765.88 88888.00 2013-05-24 09:59:01.375 144 12573.73 133.55 54765.85 88888.00 2013-05-24 09:59:01.500 144 12573.70 133.55 54765.85 88888.00 2013-05-24 09:59:01.625 144 12573.73 133.57 54765.85 88888.00 2013-05-24 09:59:01.750 144 12573.75 133.60 54765.85 88888.00 2013-05-24 09:59:01.875 144 12573.75 133.62 54765.82 88888.00 2013-05-24 09:59:01.000 144 12573.75 133.60 54765.82 88888.00 2013-05-24 09:59:01.125 144 12573.75 133.65 54765.85 88888.00 2013-05-24 09:59:01.250 144 12573.75 133.65 54765.85 88888.00 2013-05-24 09:59:01.375 144 12573.83 133.65 54765.88 88888.00 2013-05-24 09:59:01.500 144 12573.77 133.65 54765.90 88888.00 2013-05-24 09:59:01.625 144 12573.70 133.62 54765.93 88888.00 2013-05-24 09:59:01.750 144 12573.70 133.62 54765.93 88888.00 2013-05-24 09:59:01.875 144 12573.73 133.65 54765.95 88888.00 2013-05-24 09:59:02.000 144 12573.67 133.65 54765.93 88888.00 2013-05-24 09:59:02.125 144 12573.70 133.65 54765.90 88888.00 2013-05-24 09:59:02.250 144 12573.70 133.65 54765.93 88888.00 2013-05-24 09:59:02.375 144 12573.73 133.68 54765.93 88888.00 2013-05-24 09:59:02.500 144 12573.73 133.65 54765.93 88888.00 2013-05-24 09:59:02.625 144 12573.77 133.65 54765.93 88888.00 2013-05-24 09:59:02.750 144 12573.77 133.68 54765.95 88888.00 2013-05-24 09:59:02.875 144 12573.73 133.62 54765.97 88888.00 2013-05-24 09:59:03.000 144 12573.75 133.68 54765.97 88888.00 2013-05-24 09:59:03.125 144 12573.75 133.68 54766.00 88888.00 2013-05-24 09:59:03.250 144 12573.65 133.65 54765.97 88888.00 2013-05-24 09:59:03.375 144 12573.70 133.68 54765.97 88888.00 2013-05-24 09:59:03.500 144 12573.73 133.70 54766.00 88888.00 2013-05-24 09:59:03.625 144 12573.70 133.75 54766.00 88888.00 2013-05-24 09:59:03.750 144 12573.65 133.70 54766.03 88888.00 2013-05-24 09:59:03.875 144 12573.67 133.68 54766.03 88888.00 2013-05-24 09:59:04.000 144 12573.70 133.70 54766.05 88888.00 2013-05-24 09:59:04.125 144 12573.75 133.72 54766.07 88888.00 2013-05-24 09:59:04.250 144 12573.73 133.72 54766.07 88888.00 2013-05-24 09:59:04.375 144 12573.77 133.72 54766.05 88888.00 2013-05-24 09:59:04.500 144 12573.75 133.75 54766.05 88888.00 2013-05-24 09:59:04.625 144 12573.75 133.72 54766.07 88888.00 2013-05-24 09:59:04.750 144 12573.70 133.78 54766.10 88888.00 2013-05-24 09:59:04.875 144 12573.62 133.78 54766.15 88888.00 2013-05-24 09:59:05.000 144 12573.60 133.75 54766.12 88888.00 2013-05-24 09:59:05.125 144 12573.60 133.75 54766.12 88888.00 2013-05-24 09:59:05.250 144 12573.62 133.78 54766.12 88888.00 2013-05-24 09:59:05.375 144 12573.65 133.80 54766.15 88888.00 2013-05-24 09:59:05.500 144 12573.65 133.78 54766.10 88888.00 2013-05-24 09:59:05.625 144 12573.62 133.78 54766.12 88888.00 2013-05-24 09:59:05.750 144 12573.60 133.78 54766.15 88888.00 2013-05-24 09:59:05.875 144 12573.58 133.78 54766.15 88888.00 2013-05-24 09:59:06.000 144 12573.60 133.80 54766.12 88888.00 2013-05-24 09:59:06.125 144 12573.65 133.82 54766.15 88888.00 2013-05-24 09:59:06.250 144 12573.65 133.85 54766.18 88888.00 2013-05-24 09:59:06.375 144 12573.67 133.85 54766.18 88888.00 2013-05-24 09:59:06.500 144 12573.67 133.90 54766.18 88888.00 2013-05-24 09:59:06.625 144 12573.65 133.90 54766.20 88888.00 2013-05-24 09:59:06.750 144 12573.62 133.93 54766.20 88888.00 2013-05-24 09:59:06.875 144 12573.65 133.95 54766.18 88888.00 2013-05-24 09:59:07.000 144 12573.75 133.97 54766.20 88888.00 2013-05-24 09:59:07.125 144 12573.75 133.97 54766.22 88888.00 2013-05-24 09:59:07.250 144 12573.65 133.97 54766.22 88888.00 2013-05-24 09:59:07.375 144 12573.65 133.97 54766.20 88888.00 2013-05-24 09:59:07.500 144 12573.70 134.00 54766.18 88888.00 2013-05-24 09:59:07.625 144 12573.73 134.03 54766.20 88888.00 2013-05-24 09:59:07.750 144 12573.75 134.03 54766.22 88888.00 2013-05-24 09:59:07.875 144 12573.73 134.00 54766.22 88888.00 2013-05-24 09:59:08.000 144 12573.70 134.07 54766.22 88888.00 2013-05-24 09:59:08.125 144 12573.67 134.12 54766.25 88888.00 2013-05-24 09:59:08.250 144 12573.67 134.12 54766.25 88888.00 2013-05-24 09:59:08.375 144 12573.70 134.12 54766.25 88888.00 2013-05-24 09:59:08.500 144 12573.67 134.12 54766.25 88888.00 2013-05-24 09:59:08.625 144 12573.67 134.12 54766.28 88888.00 2013-05-24 09:59:08.750 144 12573.70 134.18 54766.30 88888.00 2013-05-24 09:59:08.875 144 12573.77 134.15 54766.25 88888.00 2013-05-24 09:59:09.000 144 12573.75 134.12 54766.25 88888.00 2013-05-24 09:59:09.125 144 12573.73 134.10 54766.28 88888.00 2013-05-24 09:59:09.250 144 12573.65 134.15 54766.30 88888.00 2013-05-24 09:59:09.375 144 12573.62 134.18 54766.30 88888.00 2013-05-24 09:59:09.500 144 12573.65 134.18 54766.30 88888.00 2013-05-24 09:59:09.625 144 12573.70 134.18 54766.28 88888.00 2013-05-24 09:59:09.750 144 12573.73 134.15 54766.30 88888.00 2013-05-24 09:59:09.875 144 12573.73 134.18 54766.28 88888.00 2013-05-24 09:59:10.000 144 12573.73 134.18 54766.30 88888.00 2013-05-24 09:59:10.125 144 12573.73 134.20 54766.32 88888.00 2013-05-24 09:59:10.250 144 12573.67 134.15 54766.30 88888.00 2013-05-24 09:59:10.375 144 12573.70 134.18 54766.28 88888.00 2013-05-24 09:59:10.500 144 12573.73 134.15 54766.28 88888.00 2013-05-24 09:59:10.625 144 12573.73 134.20 54766.30 88888.00 2013-05-24 09:59:10.750 144 12573.70 134.22 54766.32 88888.00 2013-05-24 09:59:10.875 144 12573.65 134.18 54766.30 88888.00 2013-05-24 09:59:11.000 144 12573.60 134.20 54766.32 88888.00 2013-05-24 09:59:11.125 144 12573.65 134.20 54766.35 88888.00 2013-05-24 09:59:11.250 144 12573.67 134.20 54766.35 88888.00 2013-05-24 09:59:11.375 144 12573.73 134.22 54766.35 88888.00 2013-05-24 09:59:11.500 144 12573.70 134.20 54766.35 88888.00 2013-05-24 09:59:11.625 144 12573.62 134.18 54766.38 88888.00 2013-05-24 09:59:11.750 144 12573.55 134.18 54766.38 88888.00 2013-05-24 09:59:11.875 144 12573.50 134.18 54766.38 88888.00 2013-05-24 09:59:12.000 144 12573.52 134.18 54766.38 88888.00 2013-05-24 09:59:12.125 144 12573.52 134.18 54766.40 88888.00 2013-05-24 09:59:12.250 144 12573.52 134.18 54766.40 88888.00 2013-05-24 09:59:12.375 144 12573.58 134.18 54766.40 88888.00 2013-05-24 09:59:12.500 144 12573.52 134.20 54766.45 88888.00 2013-05-24 09:59:12.625 144 12573.45 134.22 54766.45 88888.00 2013-05-24 09:59:12.750 144 12573.45 134.28 54766.50 88888.00 2013-05-24 09:59:12.875 144 12573.48 134.28 54766.53 88888.00 2013-05-24 09:59:13.000 144 12573.45 134.25 54766.47 88888.00 2013-05-24 09:59:13.125 144 12573.42 134.25 54766.47 88888.00 2013-05-24 09:59:13.250 144 12573.40 134.28 54766.50 88888.00 2013-05-24 09:59:13.375 144 12573.42 134.22 54766.50 88888.00 2013-05-24 09:59:13.500 144 12573.38 134.20 54766.53 88888.00 2013-05-24 09:59:13.625 144 12573.35 134.20 54766.53 88888.00 2013-05-24 09:59:13.750 144 12573.35 134.22 54766.53 88888.00 2013-05-24 09:59:13.875 144 12573.33 134.22 54766.53 88888.00 2013-05-24 09:59:14.000 144 12573.35 134.22 54766.53 88888.00 2013-05-24 09:59:14.125 144 12573.38 134.20 54766.53 88888.00 2013-05-24 09:59:14.250 144 12573.35 134.18 54766.53 88888.00 2013-05-24 09:59:14.375 144 12573.35 134.25 54766.55 88888.00 2013-05-24 09:59:14.500 144 12573.35 134.28 54766.57 88888.00 2013-05-24 09:59:14.625 144 12573.30 134.22 54766.55 88888.00 2013-05-24 09:59:14.750 144 12573.27 134.20 54766.57 88888.00 2013-05-24 09:59:14.875 144 12573.23 134.18 54766.60 88888.00 2013-05-24 09:59:15.000 144 12573.27 134.25 54766.60 88888.00 2013-05-24 09:59:15.125 144 12573.27 134.25 54766.60 88888.00 2013-05-24 09:59:15.250 144 12573.25 134.20 54766.57 88888.00 2013-05-24 09:59:15.375 144 12573.25 134.20 54766.60 88888.00 2013-05-24 09:59:15.500 144 12573.30 134.22 54766.57 88888.00 2013-05-24 09:59:15.625 144 12573.27 134.25 54766.62 88888.00 2013-05-24 09:59:15.750 144 12573.20 134.22 54766.62 88888.00 2013-05-24 09:59:15.875 144 12573.17 134.22 54766.62 88888.00 2013-05-24 09:59:16.000 144 12573.10 134.20 54766.62 88888.00 2013-05-24 09:59:16.125 144 12573.12 134.18 54766.65 88888.00 2013-05-24 09:59:16.250 144 12573.17 134.18 54766.65 88888.00 2013-05-24 09:59:16.375 144 12573.20 134.18 54766.65 88888.00 2013-05-24 09:59:16.500 144 12573.23 134.22 54766.68 88888.00 2013-05-24 09:59:16.625 144 12573.27 134.22 54766.70 88888.00 2013-05-24 09:59:16.750 144 12573.25 134.22 54766.65 88888.00 2013-05-24 09:59:16.875 144 12573.27 134.20 54766.70 88888.00 2013-05-24 09:59:17.000 144 12573.30 134.18 54766.68 88888.00 2013-05-24 09:59:17.125 144 12573.30 134.15 54766.68 88888.00 2013-05-24 09:59:17.250 144 12573.30 134.15 54766.68 88888.00 2013-05-24 09:59:17.375 144 12573.30 134.15 54766.68 88888.00 2013-05-24 09:59:17.500 144 12573.23 134.15 54766.68 88888.00 2013-05-24 09:59:17.625 144 12573.25 134.15 54766.65 88888.00 2013-05-24 09:59:17.750 144 12573.25 134.12 54766.68 88888.00 2013-05-24 09:59:17.875 144 12573.27 134.10 54766.65 88888.00 2013-05-24 09:59:18.000 144 12573.27 134.10 54766.68 88888.00 2013-05-24 09:59:18.125 144 12573.30 134.20 54766.70 88888.00 2013-05-24 09:59:18.250 144 12573.27 134.18 54766.72 88888.00 2013-05-24 09:59:18.375 144 12573.35 134.15 54766.72 88888.00 2013-05-24 09:59:18.500 144 12573.38 134.15 54766.70 88888.00 2013-05-24 09:59:18.625 144 12573.40 134.18 54766.72 88888.00 2013-05-24 09:59:18.750 144 12573.38 134.22 54766.72 88888.00 2013-05-24 09:59:18.875 144 12573.33 134.22 54766.72 88888.00 2013-05-24 09:59:19.000 144 12573.35 134.22 54766.70 88888.00 2013-05-24 09:59:19.125 144 12573.42 134.25 54766.70 88888.00 2013-05-24 09:59:19.250 144 12573.42 134.22 54766.70 88888.00 2013-05-24 09:59:19.375 144 12573.45 134.22 54766.70 88888.00 2013-05-24 09:59:19.500 144 12573.48 134.22 54766.68 88888.00 2013-05-24 09:59:19.625 144 12573.50 134.28 54766.70 88888.00 2013-05-24 09:59:19.750 144 12573.48 134.28 54766.72 88888.00 2013-05-24 09:59:19.875 144 12573.52 134.32 54766.72 88888.00 2013-05-24 09:59:20.000 144 12573.55 134.32 54766.72 88888.00 2013-05-24 09:59:20.125 144 12573.50 134.30 54766.72 88888.00 2013-05-24 09:59:20.250 144 12573.48 134.32 54766.72 88888.00 2013-05-24 09:59:20.375 144 12573.58 134.38 54766.75 88888.00 2013-05-24 09:59:20.500 144 12573.60 134.35 54766.70 88888.00 2013-05-24 09:59:20.625 144 12573.58 134.35 54766.70 88888.00 2013-05-24 09:59:20.750 144 12573.62 134.40 54766.72 88888.00 2013-05-24 09:59:20.875 144 12573.62 134.38 54766.68 88888.00 2013-05-24 09:59:21.000 144 12573.62 134.35 54766.62 88888.00 2013-05-24 09:59:21.125 144 12573.60 134.38 54766.68 88888.00 2013-05-24 09:59:21.250 144 12573.52 134.40 54766.70 88888.00 2013-05-24 09:59:21.375 144 12573.58 134.40 54766.72 88888.00 2013-05-24 09:59:21.500 144 12573.58 134.43 54766.75 88888.00 2013-05-24 09:59:21.625 144 12573.58 134.43 54766.78 88888.00 2013-05-24 09:59:21.750 144 12573.67 134.47 54766.75 88888.00 2013-05-24 09:59:21.875 144 12573.73 134.45 54766.70 88888.00 2013-05-24 09:59:22.000 144 12573.73 134.43 54766.70 88888.00 2013-05-24 09:59:22.125 144 12573.65 134.45 54766.72 88888.00 2013-05-24 09:59:22.250 144 12573.62 134.45 54766.72 88888.00 2013-05-24 09:59:22.375 144 12573.65 134.47 54766.72 88888.00 2013-05-24 09:59:22.500 144 12573.67 134.50 54766.75 88888.00 2013-05-24 09:59:22.625 144 12573.65 134.47 54766.75 88888.00 2013-05-24 09:59:22.750 144 12573.65 134.45 54766.75 88888.00 2013-05-24 09:59:22.875 144 12573.70 134.45 54766.78 88888.00 2013-05-24 09:59:23.000 144 12573.75 134.45 54766.75 88888.00 2013-05-24 09:59:23.125 144 12573.73 134.45 54766.75 88888.00 2013-05-24 09:59:23.250 144 12573.62 134.43 54766.78 88888.00 2013-05-24 09:59:23.375 144 12573.62 134.43 54766.75 88888.00 2013-05-24 09:59:23.500 144 12573.70 134.45 54766.75 88888.00 2013-05-24 09:59:23.625 144 12573.62 134.43 54766.72 88888.00 2013-05-24 09:59:23.750 144 12573.62 134.45 54766.75 88888.00 2013-05-24 09:59:23.875 144 12573.67 134.45 54766.78 88888.00 2013-05-24 09:59:24.000 144 12573.65 134.43 54766.78 88888.00 2013-05-24 09:59:24.125 144 12573.62 134.45 54766.78 88888.00 2013-05-24 09:59:24.250 144 12573.52 134.43 54766.78 88888.00 2013-05-24 09:59:24.375 144 12573.48 134.40 54766.78 88888.00 2013-05-24 09:59:24.500 144 12573.52 134.43 54766.78 88888.00 2013-05-24 09:59:24.625 144 12573.58 134.45 54766.80 88888.00 2013-05-24 09:59:24.750 144 12573.58 134.45 54766.82 88888.00 2013-05-24 09:59:24.875 144 12573.55 134.45 54766.82 88888.00 2013-05-24 09:59:25.000 144 12573.55 134.43 54766.85 88888.00 2013-05-24 09:59:25.125 144 12573.58 134.40 54766.85 88888.00 2013-05-24 09:59:25.250 144 12573.58 134.38 54766.82 88888.00 2013-05-24 09:59:25.375 144 12573.65 134.38 54766.80 88888.00 2013-05-24 09:59:25.500 144 12573.62 134.38 54766.82 88888.00 2013-05-24 09:59:25.625 144 12573.58 134.38 54766.82 88888.00 2013-05-24 09:59:25.750 144 12573.55 134.35 54766.82 88888.00 2013-05-24 09:59:25.875 144 12573.55 134.35 54766.85 88888.00 2013-05-24 09:59:26.000 144 12573.48 134.32 54766.82 88888.00 2013-05-24 09:59:26.125 144 12573.40 134.35 54766.85 88888.00 2013-05-24 09:59:26.250 144 12573.45 134.38 54766.90 88888.00 2013-05-24 09:59:26.375 144 12573.52 134.38 54766.88 88888.00 2013-05-24 09:59:26.500 144 12573.50 134.35 54766.85 88888.00 2013-05-24 09:59:26.625 144 12573.48 134.35 54766.85 88888.00 2013-05-24 09:59:26.750 144 12573.40 134.38 54766.85 88888.00 2013-05-24 09:59:26.875 144 12573.38 134.38 54766.85 88888.00 2013-05-24 09:59:27.000 144 12573.40 134.38 54766.88 88888.00 2013-05-24 09:59:27.125 144 12573.42 134.38 54766.88 88888.00 2013-05-24 09:59:27.250 144 12573.38 134.38 54766.90 88888.00 2013-05-24 09:59:27.375 144 12573.40 134.40 54766.88 88888.00 2013-05-24 09:59:27.500 144 12573.35 134.40 54766.88 88888.00 2013-05-24 09:59:27.625 144 12573.33 134.38 54766.88 88888.00 2013-05-24 09:59:27.750 144 12573.30 134.40 54766.90 88888.00 2013-05-24 09:59:27.875 144 12573.30 134.43 54766.90 88888.00 2013-05-24 09:59:28.000 144 12573.33 134.40 54766.85 88888.00 2013-05-24 09:59:28.125 144 12573.38 134.38 54766.88 88888.00 2013-05-24 09:59:28.250 144 12573.30 134.40 54766.90 88888.00 2013-05-24 09:59:28.375 144 12573.33 134.45 54766.93 88888.00 2013-05-24 09:59:28.500 144 12573.33 134.45 54766.95 88888.00 2013-05-24 09:59:28.625 144 12573.27 134.43 54766.90 88888.00 2013-05-24 09:59:28.750 144 12573.25 134.40 54766.95 88888.00 2013-05-24 09:59:28.875 144 12573.27 134.43 54766.95 88888.00 2013-05-24 09:59:29.000 144 12573.27 134.47 54766.93 88888.00 2013-05-24 09:59:29.125 144 12573.25 134.45 54766.95 88888.00 2013-05-24 09:59:29.250 144 12573.20 134.45 54766.93 88888.00 2013-05-24 09:59:29.375 144 12573.23 134.47 54766.93 88888.00 2013-05-24 09:59:29.500 144 12573.20 134.50 54766.93 88888.00 2013-05-24 09:59:29.625 144 12573.17 134.50 54766.93 88888.00 2013-05-24 09:59:29.750 144 12573.12 134.50 54766.95 88888.00 2013-05-24 09:59:29.875 144 12573.10 134.47 54766.93 88888.00 2013-05-24 09:59:30.000 144 12573.10 134.50 54766.95 88888.00 2013-05-24 09:59:30.125 144 12573.12 134.53 54766.93 88888.00 2013-05-24 09:59:30.250 144 12573.12 134.53 54766.93 88888.00 2013-05-24 09:59:30.375 144 12573.17 134.53 54766.95 88888.00 2013-05-24 09:59:30.500 144 12573.17 134.53 54766.95 88888.00 2013-05-24 09:59:30.625 144 12573.20 134.53 54766.95 88888.00 2013-05-24 09:59:30.750 144 12573.17 134.53 54766.95 88888.00 2013-05-24 09:59:30.875 144 12573.15 134.53 54766.97 88888.00 2013-05-24 09:59:31.000 144 12573.08 134.50 54766.93 88888.00 2013-05-24 09:59:31.125 144 12573.08 134.53 54766.95 88888.00 2013-05-24 09:59:31.250 144 12573.10 134.53 54767.03 88888.00 2013-05-24 09:59:31.375 144 12573.10 134.53 54767.03 88888.00 2013-05-24 09:59:31.500 144 12573.00 134.47 54767.00 88888.00 2013-05-24 09:59:31.625 144 12573.05 134.50 54767.03 88888.00 2013-05-24 09:59:31.750 144 12573.10 134.55 54767.03 88888.00 2013-05-24 09:59:31.875 144 12573.12 134.55 54767.05 88888.00 2013-05-24 09:59:32.000 144 12573.08 134.50 54767.05 88888.00 2013-05-24 09:59:32.125 144 12573.05 134.55 54767.05 88888.00 2013-05-24 09:59:32.250 144 12572.95 134.53 54767.03 88888.00 2013-05-24 09:59:32.375 144 12572.95 134.53 54767.05 88888.00 2013-05-24 09:59:32.500 144 12572.95 134.50 54767.03 88888.00 2013-05-24 09:59:32.625 144 12573.00 134.47 54767.00 88888.00 2013-05-24 09:59:32.750 144 12573.00 134.47 54766.97 88888.00 2013-05-24 09:59:32.875 144 12572.95 134.50 54767.00 88888.00 2013-05-24 09:59:33.000 144 12572.95 134.47 54767.00 88888.00 2013-05-24 09:59:33.125 144 12572.95 134.47 54766.97 88888.00 2013-05-24 09:59:33.250 144 12572.88 134.47 54767.00 88888.00 2013-05-24 09:59:33.375 144 12572.90 134.50 54767.05 88888.00 2013-05-24 09:59:33.500 144 12572.90 134.50 54767.03 88888.00 2013-05-24 09:59:33.625 144 12572.88 134.53 54767.03 88888.00 2013-05-24 09:59:33.750 144 12572.88 134.50 54767.03 88888.00 2013-05-24 09:59:33.875 144 12572.80 134.50 54767.03 88888.00 2013-05-24 09:59:34.000 144 12572.83 134.53 54767.05 88888.00 2013-05-24 09:59:34.125 144 12572.83 134.50 54767.05 88888.00 2013-05-24 09:59:34.250 144 12572.83 134.45 54767.03 88888.00 2013-05-24 09:59:34.375 144 12572.83 134.45 54767.00 88888.00 2013-05-24 09:59:34.500 144 12572.80 134.50 54767.00 88888.00 2013-05-24 09:59:34.625 144 12572.77 134.50 54767.03 88888.00 2013-05-24 09:59:34.750 144 12572.80 134.47 54767.03 88888.00 2013-05-24 09:59:34.875 144 12572.83 134.47 54767.03 88888.00 2013-05-24 09:59:35.000 144 12572.83 134.50 54767.03 88888.00 2013-05-24 09:59:35.125 144 12572.77 134.53 54767.05 88888.00 2013-05-24 09:59:35.250 144 12572.70 134.50 54767.03 88888.00 2013-05-24 09:59:35.375 144 12572.75 134.50 54767.03 88888.00 2013-05-24 09:59:35.500 144 12572.77 134.50 54766.97 88888.00 2013-05-24 09:59:35.625 144 12572.77 134.53 54767.00 88888.00 2013-05-24 09:59:35.750 144 12572.75 134.57 54767.00 88888.00 2013-05-24 09:59:35.875 144 12572.70 134.55 54767.00 88888.00 2013-05-24 09:59:36.000 144 12572.70 134.55 54767.00 88888.00 2013-05-24 09:59:36.125 144 12572.67 134.57 54766.97 88888.00 2013-05-24 09:59:36.250 144 12572.62 134.65 54767.05 88888.00 2013-05-24 09:59:36.375 144 12572.67 134.68 54767.05 88888.00 2013-05-24 09:59:36.500 144 12572.67 134.65 54767.00 88888.00 2013-05-24 09:59:36.625 144 12572.60 134.60 54766.95 88888.00 2013-05-24 09:59:36.750 144 12572.60 134.65 54766.97 88888.00 2013-05-24 09:59:36.875 144 12572.67 134.65 54767.00 88888.00 2013-05-24 09:59:37.000 144 12572.67 134.68 54767.00 88888.00 2013-05-24 09:59:37.125 144 12572.67 134.70 54766.97 88888.00 2013-05-24 09:59:37.250 144 12572.55 134.70 54766.97 88888.00 2013-05-24 09:59:37.375 144 12572.40 134.68 54766.97 88888.00 2013-05-24 09:59:37.500 144 12572.27 134.70 54766.97 88888.00 2013-05-24 09:59:37.625 144 12572.33 134.70 54767.00 88888.00 2013-05-24 09:59:37.750 144 12572.35 134.68 54767.03 88888.00 2013-05-24 09:59:37.875 144 12572.40 134.72 54767.05 88888.00 2013-05-24 09:59:38.000 144 12572.38 134.78 54767.05 88888.00 2013-05-24 09:59:38.125 144 12572.38 134.80 54767.05 88888.00 2013-05-24 09:59:38.250 144 12572.30 134.75 54767.05 88888.00 2013-05-24 09:59:38.375 144 12572.30 134.75 54767.05 88888.00 2013-05-24 09:59:38.500 144 12572.25 134.75 54767.03 88888.00 2013-05-24 09:59:38.625 144 12572.23 134.75 54766.97 88888.00 2013-05-24 09:59:38.750 144 12572.25 134.72 54766.95 88888.00 2013-05-24 09:59:38.875 144 12572.30 134.75 54766.97 88888.00 2013-05-24 09:59:39.000 144 12572.25 134.75 54766.97 88888.00 2013-05-24 09:59:39.125 144 12572.23 134.70 54767.00 88888.00 2013-05-24 09:59:39.250 144 12572.20 134.70 54767.03 88888.00 2013-05-24 09:59:39.375 144 12572.20 134.72 54767.00 88888.00 2013-05-24 09:59:39.500 144 12572.17 134.75 54767.00 88888.00 2013-05-24 09:59:39.625 144 12572.17 134.80 54767.03 88888.00 2013-05-24 09:59:39.750 144 12572.15 134.78 54767.03 88888.00 2013-05-24 09:59:39.875 144 12572.17 134.78 54767.00 88888.00 2013-05-24 09:59:40.000 144 12572.17 134.80 54767.00 88888.00 2013-05-24 09:59:40.125 144 12572.17 134.78 54766.97 88888.00 2013-05-24 09:59:40.250 144 12572.08 134.75 54767.03 88888.00 2013-05-24 09:59:40.375 144 12572.15 134.82 54767.03 88888.00 2013-05-24 09:59:40.500 144 12572.17 134.80 54767.05 88888.00 2013-05-24 09:59:40.625 144 12572.15 134.78 54767.05 88888.00 2013-05-24 09:59:40.750 144 12572.12 134.78 54767.05 88888.00 2013-05-24 09:59:40.875 144 12572.10 134.72 54767.03 88888.00 2013-05-24 09:59:41.000 144 12572.15 134.78 54767.03 88888.00 2013-05-24 09:59:41.125 144 12572.20 134.80 54767.03 88888.00 2013-05-24 09:59:41.250 144 12572.17 134.78 54767.05 88888.00 2013-05-24 09:59:41.375 144 12572.20 134.75 54767.05 88888.00 2013-05-24 09:59:41.500 144 12572.15 134.70 54767.00 88888.00 2013-05-24 09:59:41.625 144 12572.12 134.75 54767.05 88888.00 2013-05-24 09:59:41.750 144 12572.05 134.78 54767.10 88888.00 2013-05-24 09:59:41.875 144 12572.10 134.78 54767.10 88888.00 2013-05-24 09:59:42.000 144 12572.15 134.78 54767.05 88888.00 2013-05-24 09:59:42.125 144 12572.05 134.78 54767.05 88888.00 2013-05-24 09:59:42.250 144 12572.05 134.75 54767.07 88888.00 2013-05-24 09:59:42.375 144 12572.05 134.75 54767.03 88888.00 2013-05-24 09:59:42.500 144 12572.02 134.75 54767.05 88888.00 2013-05-24 09:59:42.625 144 12572.08 134.72 54767.05 88888.00 2013-05-24 09:59:42.750 144 12572.02 134.72 54767.07 88888.00 2013-05-24 09:59:42.875 144 12572.00 134.75 54767.07 88888.00 2013-05-24 09:59:43.000 144 12571.98 134.78 54767.10 88888.00 2013-05-24 09:59:43.125 144 12572.00 134.75 54767.10 88888.00 2013-05-24 09:59:43.250 144 12571.98 134.75 54767.10 88888.00 2013-05-24 09:59:43.375 144 12572.02 134.75 54767.10 88888.00 2013-05-24 09:59:43.500 144 12571.98 134.75 54767.12 88888.00 2013-05-24 09:59:43.625 144 12571.92 134.72 54767.12 88888.00 2013-05-24 09:59:43.750 144 12571.88 134.70 54767.15 88888.00 2013-05-24 09:59:43.875 144 12571.85 134.70 54767.15 88888.00 2013-05-24 09:59:44.000 144 12571.88 134.70 54767.15 88888.00 2013-05-24 09:59:44.125 144 12571.85 134.72 54767.15 88888.00 2013-05-24 09:59:44.250 144 12571.85 134.72 54767.15 88888.00 2013-05-24 09:59:44.375 144 12571.92 134.72 54767.15 88888.00 2013-05-24 09:59:44.500 144 12571.98 134.70 54767.15 88888.00 2013-05-24 09:59:44.625 144 12572.00 134.68 54767.15 88888.00 2013-05-24 09:59:44.750 144 12571.98 134.70 54767.15 88888.00 2013-05-24 09:59:44.875 144 12571.98 134.68 54767.15 88888.00 2013-05-24 09:59:45.000 144 12572.00 134.68 54767.15 88888.00 2013-05-24 09:59:45.125 144 12572.00 134.70 54767.18 88888.00 2013-05-24 09:59:45.250 144 12571.88 134.70 54767.18 88888.00 2013-05-24 09:59:45.375 144 12571.90 134.70 54767.18 88888.00 2013-05-24 09:59:45.500 144 12571.92 134.70 54767.18 88888.00 2013-05-24 09:59:45.625 144 12571.95 134.70 54767.18 88888.00 2013-05-24 09:59:45.750 144 12571.95 134.72 54767.20 88888.00 2013-05-24 09:59:45.875 144 12571.92 134.72 54767.20 88888.00 2013-05-24 09:59:46.000 144 12571.95 134.68 54767.20 88888.00 2013-05-24 09:59:46.125 144 12571.98 134.68 54767.20 88888.00 2013-05-24 09:59:46.250 144 12571.95 134.65 54767.20 88888.00 2013-05-24 09:59:46.375 144 12572.00 134.68 54767.20 88888.00 2013-05-24 09:59:46.500 144 12571.98 134.68 54767.20 88888.00 2013-05-24 09:59:46.625 144 12571.98 134.65 54767.20 88888.00 2013-05-24 09:59:46.750 144 12572.00 134.68 54767.15 88888.00 2013-05-24 09:59:46.875 144 12571.98 134.62 54767.18 88888.00 2013-05-24 09:59:47.000 144 12572.00 134.62 54767.15 88888.00 2013-05-24 09:59:47.125 144 12572.02 134.62 54767.15 88888.00 2013-05-24 09:59:47.250 144 12572.02 134.62 54767.18 88888.00 2013-05-24 09:59:47.375 144 12572.00 134.62 54767.20 88888.00 2013-05-24 09:59:47.500 144 12572.00 134.60 54767.20 88888.00 2013-05-24 09:59:47.625 144 12572.02 134.57 54767.18 88888.00 2013-05-24 09:59:47.750 144 12572.05 134.60 54767.20 88888.00 2013-05-24 09:59:47.875 144 12572.00 134.60 54767.22 88888.00 2013-05-24 09:59:48.000 144 12571.98 134.60 54767.22 88888.00 2013-05-24 09:59:48.125 144 12571.98 134.60 54767.22 88888.00 2013-05-24 09:59:48.250 144 12571.98 134.57 54767.22 88888.00 2013-05-24 09:59:48.375 144 12572.02 134.57 54767.22 88888.00 2013-05-24 09:59:48.500 144 12572.00 134.60 54767.22 88888.00 2013-05-24 09:59:48.625 144 12572.02 134.57 54767.20 88888.00 2013-05-24 09:59:48.750 144 12572.08 134.55 54767.20 88888.00 2013-05-24 09:59:48.875 144 12572.08 134.60 54767.20 88888.00 2013-05-24 09:59:49.000 144 12572.08 134.60 54767.20 88888.00 2013-05-24 09:59:49.125 144 12572.10 134.60 54767.22 88888.00 2013-05-24 09:59:49.250 144 12572.00 134.57 54767.20 88888.00 2013-05-24 09:59:49.375 144 12572.00 134.55 54767.20 88888.00 2013-05-24 09:59:49.500 144 12572.00 134.57 54767.22 88888.00 2013-05-24 09:59:49.625 144 12572.02 134.57 54767.20 88888.00 2013-05-24 09:59:49.750 144 12572.08 134.57 54767.20 88888.00 2013-05-24 09:59:49.875 144 12572.10 134.55 54767.20 88888.00 2013-05-24 09:59:50.000 144 12572.08 134.50 54767.20 88888.00 2013-05-24 09:59:50.125 144 12572.05 134.53 54767.20 88888.00 2013-05-24 09:59:50.250 144 12572.02 134.53 54767.22 88888.00 2013-05-24 09:59:50.375 144 12572.05 134.55 54767.20 88888.00 2013-05-24 09:59:50.500 144 12572.08 134.55 54767.22 88888.00 2013-05-24 09:59:50.625 144 12572.10 134.55 54767.22 88888.00 2013-05-24 09:59:50.750 144 12572.12 134.53 54767.22 88888.00 2013-05-24 09:59:50.875 144 12572.05 134.50 54767.18 88888.00 2013-05-24 09:59:51.000 144 12572.00 134.50 54767.20 88888.00 2013-05-24 09:59:51.125 144 12572.02 134.50 54767.22 88888.00 2013-05-24 09:59:51.250 144 12572.05 134.55 54767.20 88888.00 2013-05-24 09:59:51.375 144 12572.05 134.55 54767.20 88888.00 2013-05-24 09:59:51.500 144 12572.00 134.53 54767.20 88888.00 2013-05-24 09:59:51.625 144 12572.02 134.53 54767.18 88888.00 2013-05-24 09:59:51.750 144 12572.08 134.55 54767.22 88888.00 2013-05-24 09:59:51.875 144 12572.10 134.55 54767.22 88888.00 2013-05-24 09:59:52.000 144 12572.12 134.53 54767.22 88888.00 2013-05-24 09:59:52.125 144 12572.17 134.50 54767.22 88888.00 2013-05-24 09:59:52.250 144 12572.12 134.47 54767.22 88888.00 2013-05-24 09:59:52.375 144 12572.08 134.45 54767.20 88888.00 2013-05-24 09:59:52.500 144 12572.10 134.45 54767.20 88888.00 2013-05-24 09:59:52.625 144 12572.08 134.45 54767.20 88888.00 2013-05-24 09:59:52.750 144 12572.08 134.45 54767.22 88888.00 2013-05-24 09:59:52.875 144 12572.10 134.47 54767.22 88888.00 2013-05-24 09:59:53.000 144 12572.17 134.47 54767.20 88888.00 2013-05-24 09:59:53.125 144 12572.17 134.47 54767.20 88888.00 2013-05-24 09:59:53.250 144 12572.10 134.45 54767.22 88888.00 2013-05-24 09:59:53.375 144 12572.12 134.47 54767.22 88888.00 2013-05-24 09:59:53.500 144 12572.10 134.45 54767.22 88888.00 2013-05-24 09:59:53.625 144 12572.10 134.47 54767.22 88888.00 2013-05-24 09:59:53.750 144 12572.10 134.43 54767.25 88888.00 2013-05-24 09:59:53.875 144 12572.15 134.43 54767.25 88888.00 2013-05-24 09:59:54.000 144 12572.23 134.45 54767.25 88888.00 2013-05-24 09:59:54.125 144 12572.30 134.45 54767.25 88888.00 2013-05-24 09:59:54.250 144 12572.30 134.40 54767.28 88888.00 2013-05-24 09:59:54.375 144 12572.25 134.40 54767.28 88888.00 2013-05-24 09:59:54.500 144 12572.17 134.40 54767.28 88888.00 2013-05-24 09:59:54.625 144 12572.12 134.40 54767.25 88888.00 2013-05-24 09:59:54.750 144 12572.15 134.40 54767.30 88888.00 2013-05-24 09:59:54.875 144 12572.15 134.40 54767.32 88888.00 2013-05-24 09:59:55.000 144 12572.15 134.38 54767.25 88888.00 2013-05-24 09:59:55.125 144 12572.12 134.43 54767.22 88888.00 2013-05-24 09:59:55.250 144 12572.08 134.40 54767.28 88888.00 2013-05-24 09:59:55.375 144 12572.12 134.40 54767.28 88888.00 2013-05-24 09:59:55.500 144 12572.17 134.40 54767.25 88888.00 2013-05-24 09:59:55.625 144 12572.23 134.38 54767.25 88888.00 2013-05-24 09:59:55.750 144 12572.20 134.40 54767.25 88888.00 2013-05-24 09:59:55.875 144 12572.17 134.40 54767.25 88888.00 2013-05-24 09:59:56.000 144 12572.15 134.40 54767.22 88888.00 2013-05-24 09:59:56.125 144 12572.15 134.38 54767.25 88888.00 2013-05-24 09:59:56.250 144 12572.10 134.40 54767.25 88888.00 2013-05-24 09:59:56.375 144 12572.15 134.40 54767.25 88888.00 2013-05-24 09:59:56.500 144 12572.15 134.40 54767.28 88888.00 2013-05-24 09:59:56.625 144 12572.15 134.38 54767.28 88888.00 2013-05-24 09:59:56.750 144 12572.15 134.43 54767.32 88888.00 2013-05-24 09:59:56.875 144 12572.20 134.45 54767.30 88888.00 2013-05-24 09:59:57.000 144 12572.15 134.40 54767.30 88888.00 2013-05-24 09:59:57.125 144 12572.10 134.38 54767.25 88888.00 2013-05-24 09:59:57.250 144 12572.02 134.40 54767.28 88888.00 2013-05-24 09:59:57.375 144 12572.05 134.40 54767.30 88888.00 2013-05-24 09:59:57.500 144 12572.05 134.40 54767.32 88888.00 2013-05-24 09:59:57.625 144 12572.00 134.43 54767.30 88888.00 2013-05-24 09:59:57.750 144 12571.95 134.45 54767.35 88888.00 2013-05-24 09:59:57.875 144 12571.92 134.45 54767.32 88888.00 2013-05-24 09:59:58.000 144 12571.85 134.40 54767.32 88888.00 2013-05-24 09:59:58.125 144 12571.77 134.40 54767.35 88888.00 2013-05-24 09:59:58.250 144 12571.73 134.43 54767.35 88888.00 2013-05-24 09:59:58.375 144 12571.85 134.45 54767.35 88888.00 2013-05-24 09:59:58.500 144 12571.90 134.45 54767.38 88888.00 2013-05-24 09:59:58.625 144 12571.85 134.45 54767.38 88888.00 2013-05-24 09:59:58.750 144 12571.80 134.45 54767.38 88888.00 2013-05-24 09:59:58.875 144 12571.73 134.38 54767.38 88888.00 2013-05-24 10:00:00.000 144 12571.65 134.38 54767.35 88888.00 2013-05-24 10:00:00.125 144 12571.60 134.40 54767.35 88888.00 2013-05-24 10:00:00.250 144 12571.55 134.43 54767.38 88888.00 2013-05-24 10:00:00.375 144 12571.60 134.43 54767.40 88888.00 2013-05-24 10:00:00.500 144 12571.58 134.45 54767.40 88888.00 2013-05-24 10:00:00.625 144 12571.55 134.43 54767.40 88888.00 2013-05-24 10:00:00.750 144 12571.52 134.40 54767.43 88888.00 2013-05-24 10:00:00.875 144 12571.50 134.40 54767.45 88888.00 2013-05-24 10:00:01.000 144 12571.42 134.43 54767.43 88888.00 2013-05-24 10:00:01.125 144 12571.40 134.45 54767.43 88888.00 2013-05-24 10:00:01.250 144 12571.38 134.43 54767.45 88888.00 2013-05-24 10:00:01.375 144 12571.35 134.43 54767.45 88888.00 2013-05-24 10:00:01.500 144 12571.35 134.43 54767.47 88888.00 2013-05-24 10:00:01.625 144 12571.33 134.45 54767.47 88888.00 2013-05-24 10:00:01.750 144 12571.25 134.43 54767.45 88888.00 2013-05-24 10:00:01.875 144 12571.23 134.43 54767.45 88888.00 2013-05-24 10:00:01.000 144 12571.23 134.45 54767.47 88888.00 2013-05-24 10:00:01.125 144 12571.25 134.45 54767.50 88888.00 2013-05-24 10:00:01.250 144 12571.25 134.45 54767.50 88888.00 2013-05-24 10:00:01.375 144 12571.20 134.45 54767.47 88888.00 2013-05-24 10:00:01.500 144 12571.12 134.45 54767.45 88888.00 2013-05-24 10:00:01.625 144 12571.10 134.43 54767.47 88888.00 2013-05-24 10:00:01.750 144 12571.15 134.45 54767.50 88888.00 2013-05-24 10:00:01.875 144 12571.15 134.47 54767.53 88888.00 2013-05-24 10:00:02.000 144 12571.15 134.45 54767.50 88888.00 2013-05-24 10:00:02.125 144 12571.12 134.47 54767.55 88888.00 2013-05-24 10:00:02.250 144 12571.10 134.47 54767.53 88888.00 2013-05-24 10:00:02.375 144 12571.05 134.50 54767.53 88888.00 2013-05-24 10:00:02.500 144 12571.00 134.47 54767.53 88888.00 2013-05-24 10:00:02.625 144 12570.98 134.45 54767.55 88888.00 2013-05-24 10:00:02.750 144 12570.98 134.43 54767.53 88888.00 2013-05-24 10:00:02.875 144 12570.95 134.45 54767.53 88888.00 2013-05-24 10:00:03.000 144 12570.95 134.47 54767.50 88888.00 2013-05-24 10:00:03.125 144 12570.92 134.50 54767.53 88888.00 2013-05-24 10:00:03.250 144 12570.90 134.50 54767.53 88888.00 2013-05-24 10:00:03.375 144 12570.92 134.50 54767.50 88888.00 2013-05-24 10:00:03.500 144 12570.85 134.50 54767.53 88888.00 2013-05-24 10:00:03.625 144 12570.88 134.53 54767.55 88888.00 2013-05-24 10:00:03.750 144 12570.88 134.53 54767.53 88888.00 2013-05-24 10:00:03.875 144 12570.83 134.53 54767.53 88888.00 2013-05-24 10:00:04.000 144 12570.85 134.55 54767.50 88888.00 2013-05-24 10:00:04.125 144 12570.85 134.57 54767.57 88888.00 2013-05-24 10:00:04.250 144 12570.88 134.55 54767.55 88888.00 2013-05-24 10:00:04.375 144 12570.90 134.55 54767.55 88888.00 2013-05-24 10:00:04.500 144 12570.88 134.60 54767.55 88888.00 2013-05-24 10:00:04.625 144 12570.85 134.60 54767.57 88888.00 2013-05-24 10:00:04.750 144 12570.83 134.57 54767.55 88888.00 2013-05-24 10:00:04.875 144 12570.83 134.60 54767.53 88888.00 2013-05-24 10:00:05.000 144 12570.90 134.62 54767.53 88888.00 2013-05-24 10:00:05.125 144 12570.88 134.62 54767.53 88888.00 2013-05-24 10:00:05.250 144 12570.77 134.65 54767.55 88888.00 2013-05-24 10:00:05.375 144 12570.75 134.65 54767.53 88888.00 2013-05-24 10:00:05.500 144 12570.73 134.68 54767.53 88888.00 2013-05-24 10:00:05.625 144 12570.73 134.70 54767.57 88888.00 2013-05-24 10:00:05.750 144 12570.83 134.72 54767.57 88888.00 2013-05-24 10:00:05.875 144 12570.83 134.75 54767.57 88888.00 2013-05-24 10:00:06.000 144 12570.80 134.75 54767.55 88888.00 2013-05-24 10:00:06.125 144 12570.73 134.75 54767.55 88888.00 2013-05-24 10:00:06.250 144 12570.70 134.72 54767.55 88888.00 2013-05-24 10:00:06.375 144 12570.75 134.72 54767.53 88888.00 2013-05-24 10:00:06.500 144 12570.75 134.75 54767.55 88888.00 2013-05-24 10:00:06.625 144 12570.75 134.72 54767.55 88888.00 2013-05-24 10:00:06.750 144 12570.70 134.72 54767.53 88888.00 2013-05-24 10:00:06.875 144 12570.75 134.78 54767.55 88888.00 2013-05-24 10:00:07.000 144 12570.77 134.75 54767.53 88888.00 2013-05-24 10:00:07.125 144 12570.80 134.75 54767.53 88888.00 2013-05-24 10:00:07.250 144 12570.70 134.72 54767.55 88888.00 2013-05-24 10:00:07.375 144 12570.65 134.78 54767.60 88888.00 2013-05-24 10:00:07.500 144 12570.62 134.78 54767.57 88888.00 2013-05-24 10:00:07.625 144 12570.62 134.78 54767.53 88888.00 2013-05-24 10:00:07.750 144 12570.58 134.80 54767.47 88888.00 2013-05-24 10:00:07.875 144 12570.55 134.80 54767.53 88888.00 2013-05-24 10:00:08.000 144 12570.58 134.82 54767.50 88888.00 2013-05-24 10:00:08.125 144 12570.52 134.85 54767.53 88888.00 2013-05-24 10:00:08.250 144 12570.48 134.82 54767.50 88888.00 2013-05-24 10:00:08.375 144 12570.48 134.82 54767.50 88888.00 2013-05-24 10:00:08.500 144 12570.48 134.85 54767.50 88888.00 2013-05-24 10:00:08.625 144 12570.45 134.90 54767.53 88888.00 2013-05-24 10:00:08.750 144 12570.40 134.93 54767.55 88888.00 2013-05-24 10:00:08.875 144 12570.35 134.93 54767.57 88888.00 2013-05-24 10:00:09.000 144 12570.35 134.93 54767.57 88888.00 2013-05-24 10:00:09.125 144 12570.27 134.95 54767.57 88888.00 2013-05-24 10:00:09.250 144 12570.15 134.93 54767.60 88888.00 2013-05-24 10:00:09.375 144 12570.17 134.95 54767.57 88888.00 2013-05-24 10:00:09.500 144 12570.12 134.95 54767.60 88888.00 2013-05-24 10:00:09.625 144 12570.08 135.00 54767.60 88888.00 2013-05-24 10:00:09.750 144 12570.05 135.00 54767.60 88888.00 2013-05-24 10:00:09.875 144 12570.12 135.05 54767.60 88888.00 2013-05-24 10:00:10.000 144 12570.08 135.03 54767.57 88888.00 2013-05-24 10:00:10.125 144 12570.05 135.10 54767.62 88888.00 2013-05-24 10:00:10.250 144 12570.00 135.10 54767.62 88888.00 2013-05-24 10:00:10.375 144 12569.98 135.12 54767.60 88888.00 2013-05-24 10:00:10.500 144 12569.88 135.07 54767.60 88888.00 2013-05-24 10:00:10.625 144 12569.83 135.07 54767.57 88888.00 2013-05-24 10:00:10.750 144 12569.80 135.10 54767.62 88888.00 2013-05-24 10:00:10.875 144 12569.80 135.12 54767.65 88888.00 2013-05-24 10:00:11.000 144 12569.77 135.12 54767.62 88888.00 2013-05-24 10:00:11.125 144 12569.70 135.12 54767.60 88888.00 2013-05-24 10:00:11.250 144 12569.62 135.10 54767.62 88888.00 2013-05-24 10:00:11.375 144 12569.67 135.12 54767.62 88888.00 2013-05-24 10:00:11.500 144 12569.67 135.15 54767.60 88888.00 2013-05-24 10:00:11.625 144 12569.70 135.15 54767.62 88888.00 2013-05-24 10:00:11.750 144 12569.65 135.12 54767.62 88888.00 2013-05-24 10:00:11.875 144 12569.65 135.10 54767.62 88888.00 2013-05-24 10:00:12.000 144 12569.62 135.12 54767.62 88888.00 2013-05-24 10:00:12.125 144 12569.62 135.15 54767.68 88888.00 2013-05-24 10:00:12.250 144 12569.50 135.12 54767.62 88888.00 2013-05-24 10:00:12.375 144 12569.50 135.12 54767.60 88888.00 2013-05-24 10:00:12.500 144 12569.55 135.07 54767.60 88888.00 2013-05-24 10:00:12.625 144 12569.60 135.10 54767.68 88888.00 2013-05-24 10:00:12.750 144 12569.58 135.12 54767.68 88888.00 2013-05-24 10:00:12.875 144 12569.50 135.15 54767.68 88888.00 2013-05-24 10:00:13.000 144 12569.50 135.07 54767.68 88888.00 2013-05-24 10:00:13.125 144 12569.50 135.05 54767.70 88888.00 2013-05-24 10:00:13.250 144 12569.50 135.03 54767.75 88888.00 2013-05-24 10:00:13.375 144 12569.52 135.05 54767.75 88888.00 2013-05-24 10:00:13.500 144 12569.52 135.05 54767.78 88888.00 2013-05-24 10:00:13.625 144 12569.45 135.00 54767.75 88888.00 2013-05-24 10:00:13.750 144 12569.38 134.97 54767.72 88888.00 2013-05-24 10:00:13.875 144 12569.40 134.93 54767.75 88888.00 2013-05-24 10:00:14.000 144 12569.38 134.90 54767.70 88888.00 2013-05-24 10:00:14.125 144 12569.40 134.90 54767.72 88888.00 2013-05-24 10:00:14.250 144 12569.40 134.90 54767.75 88888.00 2013-05-24 10:00:14.375 144 12569.45 134.88 54767.75 88888.00 2013-05-24 10:00:14.500 144 12569.42 134.85 54767.78 88888.00 2013-05-24 10:00:14.625 144 12569.45 134.85 54767.78 88888.00 2013-05-24 10:00:14.750 144 12569.40 134.80 54767.75 88888.00 2013-05-24 10:00:14.875 144 12569.38 134.80 54767.78 88888.00 2013-05-24 10:00:15.000 144 12569.35 134.80 54767.80 88888.00 2013-05-24 10:00:15.125 144 12569.33 134.78 54767.85 88888.00 2013-05-24 10:00:15.250 144 12569.25 134.75 54767.85 88888.00 2013-05-24 10:00:15.375 144 12569.27 134.75 54767.85 88888.00 2013-05-24 10:00:15.500 144 12569.25 134.75 54767.85 88888.00 2013-05-24 10:00:15.625 144 12569.25 134.72 54767.85 88888.00 2013-05-24 10:00:15.750 144 12569.27 134.68 54767.85 88888.00 2013-05-24 10:00:15.875 144 12569.27 134.70 54767.85 88888.00 2013-05-24 10:00:16.000 144 12569.35 134.62 54767.82 88888.00 2013-05-24 10:00:16.125 144 12569.38 134.60 54767.82 88888.00 2013-05-24 10:00:16.250 144 12569.27 134.57 54767.82 88888.00 2013-05-24 10:00:16.375 144 12569.25 134.60 54767.85 88888.00 2013-05-24 10:00:16.500 144 12569.27 134.62 54767.82 88888.00 2013-05-24 10:00:16.625 144 12569.30 134.65 54767.85 88888.00 2013-05-24 10:00:16.750 144 12569.25 134.62 54767.85 88888.00 2013-05-24 10:00:16.875 144 12569.20 134.55 54767.82 88888.00 2013-05-24 10:00:17.000 144 12569.23 134.53 54767.85 88888.00 2013-05-24 10:00:17.125 144 12569.25 134.55 54767.85 88888.00 2013-05-24 10:00:17.250 144 12569.27 134.53 54767.88 88888.00 2013-05-24 10:00:17.375 144 12569.33 134.55 54767.93 88888.00 2013-05-24 10:00:17.500 144 12569.27 134.53 54767.90 88888.00 2013-05-24 10:00:17.625 144 12569.17 134.47 54767.88 88888.00 2013-05-24 10:00:17.750 144 12569.12 134.53 54767.88 88888.00 2013-05-24 10:00:17.875 144 12569.12 134.55 54767.90 88888.00 2013-05-24 10:00:18.000 144 12569.08 134.50 54767.88 88888.00 2013-05-24 10:00:18.125 144 12569.08 134.50 54767.88 88888.00 2013-05-24 10:00:18.250 144 12569.05 134.45 54767.88 88888.00 2013-05-24 10:00:18.375 144 12569.05 134.47 54767.88 88888.00 2013-05-24 10:00:18.500 144 12569.00 134.53 54767.88 88888.00 2013-05-24 10:00:18.625 144 12569.05 134.50 54767.88 88888.00 2013-05-24 10:00:18.750 144 12569.05 134.47 54767.90 88888.00 2013-05-24 10:00:18.875 144 12569.08 134.45 54767.93 88888.00 2013-05-24 10:00:19.000 144 12569.00 134.45 54767.90 88888.00 2013-05-24 10:00:19.125 144 12568.92 134.47 54767.90 88888.00 2013-05-24 10:00:19.250 144 12568.92 134.47 54767.93 88888.00 2013-05-24 10:00:19.375 144 12569.00 134.45 54767.90 88888.00 2013-05-24 10:00:19.500 144 12569.10 134.43 54767.90 88888.00 2013-05-24 10:00:19.625 144 12569.10 134.43 54767.90 88888.00 2013-05-24 10:00:19.750 144 12569.12 134.45 54767.90 88888.00 2013-05-24 10:00:19.875 144 12569.08 134.45 54767.90 88888.00 2013-05-24 10:00:20.000 144 12569.08 134.43 54767.93 88888.00 2013-05-24 10:00:20.125 144 12569.12 134.40 54767.90 88888.00 2013-05-24 10:00:20.250 144 12569.15 134.43 54767.93 88888.00 2013-05-24 10:00:20.375 144 12569.15 134.40 54767.93 88888.00 2013-05-24 10:00:20.500 144 12569.12 134.40 54767.90 88888.00 2013-05-24 10:00:20.625 144 12569.12 134.40 54767.93 88888.00 2013-05-24 10:00:20.750 144 12569.12 134.40 54767.93 88888.00 2013-05-24 10:00:20.875 144 12569.12 134.40 54767.90 88888.00 2013-05-24 10:00:21.000 144 12569.12 134.38 54767.90 88888.00 2013-05-24 10:00:21.125 144 12569.15 134.38 54767.90 88888.00 2013-05-24 10:00:21.250 144 12569.08 134.32 54767.90 88888.00 2013-05-24 10:00:21.375 144 12569.12 134.38 54767.93 88888.00 2013-05-24 10:00:21.500 144 12569.15 134.38 54767.93 88888.00 2013-05-24 10:00:21.625 144 12569.08 134.38 54767.93 88888.00 2013-05-24 10:00:21.750 144 12569.05 134.35 54767.93 88888.00 2013-05-24 10:00:21.875 144 12569.10 134.30 54767.88 88888.00 2013-05-24 10:00:22.000 144 12569.15 134.30 54767.88 88888.00 2013-05-24 10:00:22.125 144 12569.15 134.32 54767.90 88888.00 2013-05-24 10:00:22.250 144 12569.17 134.28 54767.93 88888.00 2013-05-24 10:00:22.375 144 12569.20 134.30 54767.90 88888.00 2013-05-24 10:00:22.500 144 12569.23 134.30 54767.90 88888.00 2013-05-24 10:00:22.625 144 12569.25 134.30 54767.90 88888.00 2013-05-24 10:00:22.750 144 12569.20 134.25 54767.90 88888.00 2013-05-24 10:00:22.875 144 12569.20 134.20 54767.88 88888.00 2013-05-24 10:00:23.000 144 12569.15 134.22 54767.85 88888.00 2013-05-24 10:00:23.125 144 12569.15 134.25 54767.88 88888.00 2013-05-24 10:00:23.250 144 12569.20 134.25 54767.88 88888.00 2013-05-24 10:00:23.375 144 12569.25 134.28 54767.88 88888.00 2013-05-24 10:00:23.500 144 12569.27 134.30 54767.85 88888.00 2013-05-24 10:00:23.625 144 12569.27 134.28 54767.88 88888.00 2013-05-24 10:00:23.750 144 12569.23 134.30 54767.90 88888.00 2013-05-24 10:00:23.875 144 12569.20 134.35 54767.93 88888.00 2013-05-24 10:00:24.000 144 12569.25 134.32 54767.93 88888.00 2013-05-24 10:00:24.125 144 12569.27 134.32 54767.93 88888.00 2013-05-24 10:00:24.250 144 12569.25 134.30 54767.85 88888.00 2013-05-24 10:00:24.375 144 12569.20 134.30 54767.82 88888.00 2013-05-24 10:00:24.500 144 12569.20 134.30 54767.82 88888.00 2013-05-24 10:00:24.625 144 12569.27 134.35 54767.85 88888.00 2013-05-24 10:00:24.750 144 12569.30 134.35 54767.88 88888.00 2013-05-24 10:00:24.875 144 12569.25 134.38 54767.88 88888.00 2013-05-24 10:00:25.000 144 12569.25 134.38 54767.85 88888.00 2013-05-24 10:00:25.125 144 12569.33 134.38 54767.88 88888.00 2013-05-24 10:00:25.250 144 12569.30 134.40 54767.88 88888.00 2013-05-24 10:00:25.375 144 12569.30 134.45 54767.88 88888.00 2013-05-24 10:00:25.500 144 12569.33 134.45 54767.88 88888.00 2013-05-24 10:00:25.625 144 12569.30 134.43 54767.85 88888.00 2013-05-24 10:00:25.750 144 12569.27 134.43 54767.88 88888.00 2013-05-24 10:00:25.875 144 12569.27 134.45 54767.82 88888.00 2013-05-24 10:00:26.000 144 12569.25 134.45 54767.80 88888.00 2013-05-24 10:00:26.125 144 12569.30 134.43 54767.82 88888.00 2013-05-24 10:00:26.250 144 12569.27 134.43 54767.82 88888.00 2013-05-24 10:00:26.375 144 12569.30 134.45 54767.85 88888.00 2013-05-24 10:00:26.500 144 12569.35 134.50 54767.85 88888.00 2013-05-24 10:00:26.625 144 12569.33 134.50 54767.82 88888.00 2013-05-24 10:00:26.750 144 12569.30 134.47 54767.82 88888.00 2013-05-24 10:00:26.875 144 12569.30 134.45 54767.82 88888.00 2013-05-24 10:00:27.000 144 12569.30 134.45 54767.82 88888.00 2013-05-24 10:00:27.125 144 12569.27 134.47 54767.82 88888.00 2013-05-24 10:00:27.250 144 12569.20 134.47 54767.82 88888.00 2013-05-24 10:00:27.375 144 12569.17 134.45 54767.80 88888.00 2013-05-24 10:00:27.500 144 12569.23 134.50 54767.80 88888.00 2013-05-24 10:00:27.625 144 12569.27 134.55 54767.80 88888.00 2013-05-24 10:00:27.750 144 12569.25 134.55 54767.82 88888.00 2013-05-24 10:00:27.875 144 12569.27 134.55 54767.85 88888.00 2013-05-24 10:00:28.000 144 12569.25 134.60 54767.85 88888.00 2013-05-24 10:00:28.125 144 12569.25 134.62 54767.85 88888.00 2013-05-24 10:00:28.250 144 12569.27 134.60 54767.82 88888.00 2013-05-24 10:00:28.375 144 12569.27 134.60 54767.82 88888.00 2013-05-24 10:00:28.500 144 12569.25 134.60 54767.80 88888.00 2013-05-24 10:00:28.625 144 12569.23 134.65 54767.80 88888.00 2013-05-24 10:00:28.750 144 12569.20 134.65 54767.80 88888.00 2013-05-24 10:00:28.875 144 12569.17 134.65 54767.80 88888.00 2013-05-24 10:00:29.000 144 12569.17 134.70 54767.80 88888.00 2013-05-24 10:00:29.125 144 12569.17 134.78 54767.82 88888.00 2013-05-24 10:00:29.250 144 12569.17 134.75 54767.80 88888.00 2013-05-24 10:00:29.375 144 12569.15 134.78 54767.78 88888.00 2013-05-24 10:00:29.500 144 12569.08 134.78 54767.82 88888.00 2013-05-24 10:00:29.625 144 12569.08 134.82 54767.85 88888.00 2013-05-24 10:00:29.750 144 12569.08 134.85 54767.80 88888.00 2013-05-24 10:00:29.875 144 12569.10 134.85 54767.82 88888.00 2013-05-24 10:00:30.000 144 12569.15 134.88 54767.82 88888.00 2013-05-24 10:00:30.125 144 12569.17 134.88 54767.85 88888.00 2013-05-24 10:00:30.250 144 12569.08 134.88 54767.85 88888.00 2013-05-24 10:00:30.375 144 12569.08 134.90 54767.82 88888.00 2013-05-24 10:00:30.500 144 12569.05 134.95 54767.90 88888.00 2013-05-24 10:00:30.625 144 12569.00 135.00 54767.88 88888.00 2013-05-24 10:00:30.750 144 12568.92 135.03 54767.88 88888.00 2013-05-24 10:00:30.875 144 12568.85 135.05 54767.85 88888.00 2013-05-24 10:00:31.000 144 12568.85 135.07 54767.85 88888.00 2013-05-24 10:00:31.125 144 12568.88 135.07 54767.88 88888.00 2013-05-24 10:00:31.250 144 12568.80 135.07 54767.85 88888.00 2013-05-24 10:00:31.375 144 12568.83 135.12 54767.82 88888.00 2013-05-24 10:00:31.500 144 12568.85 135.15 54767.82 88888.00 2013-05-24 10:00:31.625 144 12568.90 135.20 54767.85 88888.00 2013-05-24 10:00:31.750 144 12568.92 135.18 54767.85 88888.00 2013-05-24 10:00:31.875 144 12568.92 135.15 54767.82 88888.00 2013-05-24 10:00:32.000 144 12568.90 135.18 54767.85 88888.00 2013-05-24 10:00:32.125 144 12568.80 135.18 54767.88 88888.00 2013-05-24 10:00:32.250 144 12568.75 135.20 54767.90 88888.00 2013-05-24 10:00:32.375 144 12568.75 135.22 54767.88 88888.00 2013-05-24 10:00:32.500 144 12568.73 135.25 54767.85 88888.00 2013-05-24 10:00:32.625 144 12568.75 135.25 54767.85 88888.00 2013-05-24 10:00:32.750 144 12568.77 135.25 54767.88 88888.00 2013-05-24 10:00:32.875 144 12568.75 135.25 54767.85 88888.00 2013-05-24 10:00:33.000 144 12568.70 135.20 54767.82 88888.00 2013-05-24 10:00:33.125 144 12568.70 135.20 54767.82 88888.00 2013-05-24 10:00:33.250 144 12568.70 135.20 54767.85 88888.00 2013-05-24 10:00:33.375 144 12568.75 135.22 54767.88 88888.00 2013-05-24 10:00:33.500 144 12568.75 135.25 54767.90 88888.00 2013-05-24 10:00:33.625 144 12568.75 135.25 54767.90 88888.00 2013-05-24 10:00:33.750 144 12568.75 135.25 54767.88 88888.00 2013-05-24 10:00:33.875 144 12568.75 135.25 54767.88 88888.00 2013-05-24 10:00:34.000 144 12568.73 135.25 54767.88 88888.00 2013-05-24 10:00:34.125 144 12568.73 135.25 54767.88 88888.00 2013-05-24 10:00:34.250 144 12568.73 135.25 54767.85 88888.00 2013-05-24 10:00:34.375 144 12568.75 135.22 54767.82 88888.00 2013-05-24 10:00:34.500 144 12568.75 135.25 54767.82 88888.00 2013-05-24 10:00:34.625 144 12568.67 135.22 54767.85 88888.00 2013-05-24 10:00:34.750 144 12568.73 135.20 54767.88 88888.00 2013-05-24 10:00:34.875 144 12568.75 135.20 54767.82 88888.00 2013-05-24 10:00:35.000 144 12568.75 135.20 54767.82 88888.00 2013-05-24 10:00:35.125 144 12568.73 135.20 54767.85 88888.00 2013-05-24 10:00:35.250 144 12568.67 135.20 54767.82 88888.00 2013-05-24 10:00:35.375 144 12568.75 135.22 54767.82 88888.00 2013-05-24 10:00:35.500 144 12568.75 135.20 54767.82 88888.00 2013-05-24 10:00:35.625 144 12568.67 135.20 54767.85 88888.00 2013-05-24 10:00:35.750 144 12568.62 135.20 54767.85 88888.00 2013-05-24 10:00:35.875 144 12568.62 135.20 54767.85 88888.00 2013-05-24 10:00:36.000 144 12568.65 135.18 54767.82 88888.00 2013-05-24 10:00:36.125 144 12568.75 135.20 54767.88 88888.00 2013-05-24 10:00:36.250 144 12568.75 135.22 54767.85 88888.00 2013-05-24 10:00:36.375 144 12568.77 135.22 54767.82 88888.00 2013-05-24 10:00:36.500 144 12568.77 135.20 54767.82 88888.00 2013-05-24 10:00:36.625 144 12568.77 135.25 54767.85 88888.00 2013-05-24 10:00:36.750 144 12568.75 135.22 54767.85 88888.00 2013-05-24 10:00:36.875 144 12568.70 135.20 54767.82 88888.00 2013-05-24 10:00:37.000 144 12568.73 135.22 54767.78 88888.00 2013-05-24 10:00:37.125 144 12568.75 135.28 54767.85 88888.00 2013-05-24 10:00:37.250 144 12568.67 135.22 54767.85 88888.00 2013-05-24 10:00:37.375 144 12568.70 135.25 54767.82 88888.00 2013-05-24 10:00:37.500 144 12568.67 135.25 54767.85 88888.00 2013-05-24 10:00:37.625 144 12568.75 135.25 54767.88 88888.00 2013-05-24 10:00:37.750 144 12568.73 135.22 54767.85 88888.00 2013-05-24 10:00:37.875 144 12568.75 135.22 54767.85 88888.00 2013-05-24 10:00:38.000 144 12568.77 135.20 54767.82 88888.00 2013-05-24 10:00:38.125 144 12568.80 135.18 54767.82 88888.00 2013-05-24 10:00:38.250 144 12568.77 135.18 54767.82 88888.00 2013-05-24 10:00:38.375 144 12568.77 135.20 54767.82 88888.00 2013-05-24 10:00:38.500 144 12568.83 135.25 54767.82 88888.00 2013-05-24 10:00:38.625 144 12568.88 135.22 54767.82 88888.00 2013-05-24 10:00:38.750 144 12568.92 135.22 54767.80 88888.00 2013-05-24 10:00:38.875 144 12568.92 135.22 54767.82 88888.00 2013-05-24 10:00:39.000 144 12568.92 135.20 54767.82 88888.00 2013-05-24 10:00:39.125 144 12568.88 135.22 54767.82 88888.00 2013-05-24 10:00:39.250 144 12568.90 135.22 54767.82 88888.00 2013-05-24 10:00:39.375 144 12568.92 135.25 54767.80 88888.00 2013-05-24 10:00:39.500 144 12568.95 135.22 54767.80 88888.00 2013-05-24 10:00:39.625 144 12568.95 135.25 54767.78 88888.00 2013-05-24 10:00:39.750 144 12568.95 135.28 54767.78 88888.00 2013-05-24 10:00:39.875 144 12568.95 135.30 54767.80 88888.00 2013-05-24 10:00:40.000 144 12569.00 135.30 54767.78 88888.00 2013-05-24 10:00:40.125 144 12569.08 135.28 54767.78 88888.00 2013-05-24 10:00:40.250 144 12569.08 135.30 54767.80 88888.00 2013-05-24 10:00:40.375 144 12569.17 135.32 54767.78 88888.00 2013-05-24 10:00:40.500 144 12569.23 135.35 54767.75 88888.00 2013-05-24 10:00:40.625 144 12569.25 135.40 54767.78 88888.00 2013-05-24 10:00:40.750 144 12569.23 135.40 54767.78 88888.00 2013-05-24 10:00:40.875 144 12569.27 135.40 54767.75 88888.00 2013-05-24 10:00:41.000 144 12569.30 135.43 54767.75 88888.00 2013-05-24 10:00:41.125 144 12569.40 135.45 54767.75 88888.00 2013-05-24 10:00:41.250 144 12569.30 135.43 54767.72 88888.00 2013-05-24 10:00:41.375 144 12569.27 135.43 54767.70 88888.00 2013-05-24 10:00:41.500 144 12569.30 135.43 54767.70 88888.00 2013-05-24 10:00:41.625 144 12569.40 135.50 54767.70 88888.00 2013-05-24 10:00:41.750 144 12569.45 135.53 54767.70 88888.00 2013-05-24 10:00:41.875 144 12569.60 135.53 54767.70 88888.00 2013-05-24 10:00:42.000 144 12569.70 135.50 54767.68 88888.00 2013-05-24 10:00:42.125 144 12569.65 135.50 54767.70 88888.00 2013-05-24 10:00:42.250 144 12569.58 135.55 54767.72 88888.00 2013-05-24 10:00:42.375 144 12569.58 135.55 54767.68 88888.00 2013-05-24 10:00:42.500 144 12569.52 135.57 54767.68 88888.00 2013-05-24 10:00:42.625 144 12569.50 135.60 54767.65 88888.00 2013-05-24 10:00:42.750 144 12569.48 135.68 54767.65 88888.00 2013-05-24 10:00:42.875 144 12569.55 135.72 54767.70 88888.00 2013-05-24 10:00:43.000 144 12569.60 135.72 54767.72 88888.00 2013-05-24 10:00:43.125 144 12569.62 135.75 54767.70 88888.00 2013-05-24 10:00:43.250 144 12569.60 135.78 54767.70 88888.00 2013-05-24 10:00:43.375 144 12569.65 135.80 54767.70 88888.00 2013-05-24 10:00:43.500 144 12569.62 135.78 54767.68 88888.00 2013-05-24 10:00:43.625 144 12569.67 135.85 54767.68 88888.00 2013-05-24 10:00:43.750 144 12569.65 135.88 54767.70 88888.00 2013-05-24 10:00:43.875 144 12569.62 135.93 54767.68 88888.00 2013-05-24 10:00:44.000 144 12569.60 135.97 54767.68 88888.00 2013-05-24 10:00:44.125 144 12569.62 135.97 54767.65 88888.00 2013-05-24 10:00:44.250 144 12569.62 135.97 54767.68 88888.00 2013-05-24 10:00:44.375 144 12569.70 136.03 54767.68 88888.00 2013-05-24 10:00:44.500 144 12569.70 136.05 54767.68 88888.00 2013-05-24 10:00:44.625 144 12569.65 136.12 54767.70 88888.00 2013-05-24 10:00:44.750 144 12569.58 136.10 54767.68 88888.00 2013-05-24 10:00:44.875 144 12569.58 136.12 54767.68 88888.00 2013-05-24 10:00:45.000 144 12569.52 136.15 54767.68 88888.00 2013-05-24 10:00:45.125 144 12569.52 136.15 54767.70 88888.00 2013-05-24 10:00:45.250 144 12569.55 136.15 54767.65 88888.00 2013-05-24 10:00:45.375 144 12569.60 136.18 54767.65 88888.00 2013-05-24 10:00:45.500 144 12569.52 136.18 54767.65 88888.00 2013-05-24 10:00:45.625 144 12569.50 136.22 54767.65 88888.00 2013-05-24 10:00:45.750 144 12569.52 136.25 54767.62 88888.00 2013-05-24 10:00:45.875 144 12569.58 136.22 54767.62 88888.00 2013-05-24 10:00:46.000 144 12569.58 136.20 54767.62 88888.00 2013-05-24 10:00:46.125 144 12569.55 136.25 54767.62 88888.00 2013-05-24 10:00:46.250 144 12569.50 136.25 54767.65 88888.00 2013-05-24 10:00:46.375 144 12569.52 136.30 54767.65 88888.00 2013-05-24 10:00:46.500 144 12569.58 136.28 54767.62 88888.00 2013-05-24 10:00:46.625 144 12569.60 136.30 54767.65 88888.00 2013-05-24 10:00:46.750 144 12569.55 136.30 54767.70 88888.00 2013-05-24 10:00:46.875 144 12569.48 136.30 54767.68 88888.00 2013-05-24 10:00:47.000 144 12569.48 136.30 54767.68 88888.00 2013-05-24 10:00:47.125 144 12569.45 136.32 54767.68 88888.00 2013-05-24 10:00:47.250 144 12569.42 136.38 54767.70 88888.00 2013-05-24 10:00:47.375 144 12569.50 136.40 54767.68 88888.00 2013-05-24 10:00:47.500 144 12569.48 136.38 54767.65 88888.00 2013-05-24 10:00:47.625 144 12569.42 136.43 54767.68 88888.00 2013-05-24 10:00:47.750 144 12569.42 136.45 54767.70 88888.00 2013-05-24 10:00:47.875 144 12569.38 136.45 54767.70 88888.00 2013-05-24 10:00:48.000 144 12569.30 136.43 54767.68 88888.00 2013-05-24 10:00:48.125 144 12569.30 136.50 54767.70 88888.00 2013-05-24 10:00:48.250 144 12569.30 136.53 54767.72 88888.00 2013-05-24 10:00:48.375 144 12569.25 136.50 54767.70 88888.00 2013-05-24 10:00:48.500 144 12569.23 136.50 54767.70 88888.00 2013-05-24 10:00:48.625 144 12569.23 136.55 54767.70 88888.00 2013-05-24 10:00:48.750 144 12569.17 136.60 54767.70 88888.00 2013-05-24 10:00:48.875 144 12569.12 136.62 54767.72 88888.00 2013-05-24 10:00:49.000 144 12569.15 136.62 54767.72 88888.00 2013-05-24 10:00:49.125 144 12569.15 136.62 54767.75 88888.00 2013-05-24 10:00:49.250 144 12569.08 136.60 54767.72 88888.00 2013-05-24 10:00:49.375 144 12569.02 136.62 54767.70 88888.00 2013-05-24 10:00:49.500 144 12568.98 136.68 54767.72 88888.00 2013-05-24 10:00:49.625 144 12568.95 136.72 54767.75 88888.00 2013-05-24 10:00:49.750 144 12568.90 136.70 54767.75 88888.00 2013-05-24 10:00:49.875 144 12568.88 136.72 54767.78 88888.00 2013-05-24 10:00:50.000 144 12568.88 136.75 54767.72 88888.00 2013-05-24 10:00:50.125 144 12568.80 136.78 54767.72 88888.00 2013-05-24 10:00:50.250 144 12568.67 136.78 54767.72 88888.00 2013-05-24 10:00:50.375 144 12568.60 136.80 54767.75 88888.00 2013-05-24 10:00:50.500 144 12568.55 136.80 54767.72 88888.00 2013-05-24 10:00:50.625 144 12568.50 136.85 54767.70 88888.00 2013-05-24 10:00:50.750 144 12568.45 136.85 54767.72 88888.00 2013-05-24 10:00:50.875 144 12568.48 136.85 54767.78 88888.00 2013-05-24 10:00:51.000 144 12568.42 136.88 54767.72 88888.00 2013-05-24 10:00:51.125 144 12568.35 136.95 54767.72 88888.00 2013-05-24 10:00:51.250 144 12568.30 136.93 54767.72 88888.00 2013-05-24 10:00:51.375 144 12568.30 136.95 54767.70 88888.00 2013-05-24 10:00:51.500 144 12568.30 137.03 54767.72 88888.00 2013-05-24 10:00:51.625 144 12568.40 137.07 54767.75 88888.00 2013-05-24 10:00:51.750 144 12568.42 137.05 54767.72 88888.00 2013-05-24 10:00:51.875 144 12568.33 137.07 54767.70 88888.00 2013-05-24 10:00:52.000 144 12568.25 137.10 54767.68 88888.00 2013-05-24 10:00:52.125 144 12568.23 137.12 54767.68 88888.00 2013-05-24 10:00:52.250 144 12568.12 137.12 54767.72 88888.00 2013-05-24 10:00:52.375 144 12568.15 137.15 54767.70 88888.00 2013-05-24 10:00:52.500 144 12568.17 137.18 54767.68 88888.00 2013-05-24 10:00:52.625 144 12568.17 137.18 54767.60 88888.00 2013-05-24 10:00:52.750 144 12568.20 137.22 54767.65 88888.00 2013-05-24 10:00:52.875 144 12568.17 137.20 54767.62 88888.00 2013-05-24 10:00:53.000 144 12568.12 137.22 54767.60 88888.00 2013-05-24 10:00:53.125 144 12568.10 137.20 54767.60 88888.00 2013-05-24 10:00:53.250 144 12568.12 137.22 54767.60 88888.00 2013-05-24 10:00:53.375 144 12568.23 137.25 54767.60 88888.00 2013-05-24 10:00:53.500 144 12568.20 137.22 54767.57 88888.00 2013-05-24 10:00:53.625 144 12568.20 137.25 54767.60 88888.00 2013-05-24 10:00:53.750 144 12568.27 137.25 54767.57 88888.00 2013-05-24 10:00:53.875 144 12568.30 137.22 54767.57 88888.00 2013-05-24 10:00:54.000 144 12568.30 137.25 54767.60 88888.00 2013-05-24 10:00:54.125 144 12568.30 137.22 54767.60 88888.00 2013-05-24 10:00:54.250 144 12568.20 137.18 54767.55 88888.00 2013-05-24 10:00:54.375 144 12568.20 137.15 54767.55 88888.00 2013-05-24 10:00:54.500 144 12568.20 137.15 54767.57 88888.00 2013-05-24 10:00:54.625 144 12568.23 137.18 54767.57 88888.00 2013-05-24 10:00:54.750 144 12568.27 137.15 54767.57 88888.00 2013-05-24 10:00:54.875 144 12568.35 137.07 54767.55 88888.00 2013-05-24 10:00:55.000 144 12568.38 137.07 54767.53 88888.00 2013-05-24 10:00:55.125 144 12568.40 137.07 54767.55 88888.00 2013-05-24 10:00:55.250 144 12568.38 137.05 54767.57 88888.00 2013-05-24 10:00:55.375 144 12568.40 137.07 54767.55 88888.00 2013-05-24 10:00:55.500 144 12568.45 137.07 54767.57 88888.00 2013-05-24 10:00:55.625 144 12568.48 137.03 54767.53 88888.00 2013-05-24 10:00:55.750 144 12568.42 137.00 54767.50 88888.00 2013-05-24 10:00:55.875 144 12568.38 136.95 54767.47 88888.00 2013-05-24 10:00:56.000 144 12568.40 136.95 54767.47 88888.00 2013-05-24 10:00:56.125 144 12568.48 136.95 54767.50 88888.00 2013-05-24 10:00:56.250 144 12568.48 136.93 54767.50 88888.00 2013-05-24 10:00:56.375 144 12568.50 136.95 54767.50 88888.00 2013-05-24 10:00:56.500 144 12568.50 136.95 54767.47 88888.00 2013-05-24 10:00:56.625 144 12568.52 136.90 54767.53 88888.00 2013-05-24 10:00:56.750 144 12568.55 136.88 54767.50 88888.00 2013-05-24 10:00:56.875 144 12568.55 136.88 54767.53 88888.00 2013-05-24 10:00:57.000 144 12568.50 136.85 54767.50 88888.00 2013-05-24 10:00:57.125 144 12568.52 136.88 54767.50 88888.00 2013-05-24 10:00:57.250 144 12568.52 136.90 54767.50 88888.00 2013-05-24 10:00:57.375 144 12568.58 136.90 54767.50 88888.00 2013-05-24 10:00:57.500 144 12568.60 136.85 54767.50 88888.00 2013-05-24 10:00:57.625 144 12568.60 136.80 54767.50 88888.00 2013-05-24 10:00:57.750 144 12568.55 136.80 54767.47 88888.00 2013-05-24 10:00:57.875 144 12568.58 136.82 54767.47 88888.00 2013-05-24 10:00:58.000 144 12568.62 136.82 54767.47 88888.00 2013-05-24 10:00:58.125 144 12568.62 136.82 54767.50 88888.00 2013-05-24 10:00:58.250 144 12568.60 136.85 54767.50 88888.00 2013-05-24 10:00:58.375 144 12568.62 136.85 54767.50 88888.00 2013-05-24 10:00:58.500 144 12568.65 136.82 54767.47 88888.00 2013-05-24 10:00:58.625 144 12568.70 136.82 54767.47 88888.00 2013-05-24 10:00:58.750 144 12568.70 136.80 54767.50 88888.00 2013-05-24 10:00:58.875 144 12568.67 136.82 54767.50 88888.00 2013-05-24 10:00:59.000 144 12568.70 136.85 54767.47 88888.00 2013-05-24 10:00:59.125 144 12568.73 136.82 54767.50 88888.00 2013-05-24 10:00:59.250 144 12568.70 136.82 54767.50 88888.00 2013-05-24 10:00:59.375 144 12568.75 136.85 54767.53 88888.00 2013-05-24 10:00:59.500 144 12568.75 136.82 54767.47 88888.00 2013-05-24 10:00:59.625 144 12568.67 136.80 54767.47 88888.00 2013-05-24 10:00:59.750 144 12568.73 136.82 54767.50 88888.00 2013-05-24 10:00:59.875 144 12568.77 136.85 54767.47 88888.00 2013-05-24 10:01:00.000 144 12568.80 136.80 54767.47 88888.00 2013-05-24 10:01:00.125 144 12568.77 136.80 54767.50 88888.00 2013-05-24 10:01:00.250 144 12568.75 136.78 54767.53 88888.00 2013-05-24 10:01:00.375 144 12568.80 136.78 54767.50 88888.00 2013-05-24 10:01:00.500 144 12568.80 136.78 54767.50 88888.00 2013-05-24 10:01:00.625 144 12568.77 136.80 54767.53 88888.00 2013-05-24 10:01:00.750 144 12568.80 136.80 54767.50 88888.00 2013-05-24 10:01:00.875 144 12568.88 136.75 54767.45 88888.00 2013-05-24 10:01:01.000 144 12568.85 136.72 54767.45 88888.00 2013-05-24 10:01:01.125 144 12568.80 136.72 54767.47 88888.00 2013-05-24 10:01:01.250 144 12568.80 136.72 54767.47 88888.00 2013-05-24 10:01:01.375 144 12568.88 136.72 54767.47 88888.00 2013-05-24 10:01:01.500 144 12568.85 136.78 54767.47 88888.00 2013-05-24 10:01:01.625 144 12568.83 136.75 54767.47 88888.00 2013-05-24 10:01:01.750 144 12568.88 136.75 54767.47 88888.00 2013-05-24 10:01:01.875 144 12568.90 136.72 54767.50 88888.00 2013-05-24 10:01:02.000 144 12568.92 136.70 54767.47 88888.00 2013-05-24 10:01:02.125 144 12568.90 136.70 54767.47 88888.00 2013-05-24 10:01:02.250 144 12568.88 136.68 54767.50 88888.00 2013-05-24 10:01:02.375 144 12568.92 136.70 54767.50 88888.00 2013-05-24 10:01:02.500 144 12568.95 136.70 54767.47 88888.00 2013-05-24 10:01:02.625 144 12569.00 136.70 54767.50 88888.00 2013-05-24 10:01:02.750 144 12568.98 136.72 54767.50 88888.00 2013-05-24 10:01:02.875 144 12568.95 136.75 54767.50 88888.00 2013-05-24 10:01:03.000 144 12569.00 136.70 54767.45 88888.00 2013-05-24 10:01:03.125 144 12568.98 136.70 54767.45 88888.00 2013-05-24 10:01:03.250 144 12569.02 136.65 54767.45 88888.00 2013-05-24 10:01:03.375 144 12569.08 136.70 54767.45 88888.00 2013-05-24 10:01:03.500 144 12569.08 136.72 54767.47 88888.00 2013-05-24 10:01:03.625 144 12569.12 136.75 54767.47 88888.00 2013-05-24 10:01:03.750 144 12569.12 136.72 54767.47 88888.00 2013-05-24 10:01:03.875 144 12569.12 136.70 54767.45 88888.00 2013-05-24 10:01:04.000 144 12569.15 136.70 54767.45 88888.00 2013-05-24 10:01:04.125 144 12569.17 136.75 54767.47 88888.00 2013-05-24 10:01:04.250 144 12569.15 136.72 54767.47 88888.00 2013-05-24 10:01:04.375 144 12569.12 136.72 54767.43 88888.00 2013-05-24 10:01:04.500 144 12569.15 136.72 54767.47 88888.00 2013-05-24 10:01:04.625 144 12569.23 136.75 54767.47 88888.00 2013-05-24 10:01:04.750 144 12569.27 136.78 54767.47 88888.00 2013-05-24 10:01:04.875 144 12569.25 136.80 54767.47 88888.00 2013-05-24 10:01:05.000 144 12569.23 136.78 54767.47 88888.00 2013-05-24 10:01:05.125 144 12569.25 136.78 54767.50 88888.00 2013-05-24 10:01:05.250 144 12569.25 136.70 54767.47 88888.00 2013-05-24 10:01:05.375 144 12569.25 136.70 54767.45 88888.00 2013-05-24 10:01:05.500 144 12569.27 136.70 54767.45 88888.00 2013-05-24 10:01:05.625 144 12569.33 136.75 54767.45 88888.00 2013-05-24 10:01:05.750 144 12569.35 136.75 54767.45 88888.00 2013-05-24 10:01:05.875 144 12569.30 136.70 54767.45 88888.00 2013-05-24 10:01:06.000 144 12569.30 136.70 54767.43 88888.00 2013-05-24 10:01:06.125 144 12569.33 136.68 54767.47 88888.00 2013-05-24 10:01:06.250 144 12569.33 136.70 54767.45 88888.00 2013-05-24 10:01:06.375 144 12569.38 136.70 54767.47 88888.00 2013-05-24 10:01:06.500 144 12569.35 136.68 54767.47 88888.00 2013-05-24 10:01:06.625 144 12569.35 136.70 54767.47 88888.00 2013-05-24 10:01:06.750 144 12569.30 136.65 54767.47 88888.00 2013-05-24 10:01:06.875 144 12569.30 136.68 54767.47 88888.00 2013-05-24 10:01:07.000 144 12569.35 136.68 54767.47 88888.00 2013-05-24 10:01:07.125 144 12569.35 136.68 54767.47 88888.00 2013-05-24 10:01:07.250 144 12569.30 136.62 54767.47 88888.00 2013-05-24 10:01:07.375 144 12569.38 136.65 54767.47 88888.00 2013-05-24 10:01:07.500 144 12569.38 136.65 54767.45 88888.00 2013-05-24 10:01:07.625 144 12569.35 136.65 54767.43 88888.00 2013-05-24 10:01:07.750 144 12569.27 136.68 54767.47 88888.00 2013-05-24 10:01:07.875 144 12569.25 136.68 54767.47 88888.00 2013-05-24 10:01:08.000 144 12569.33 136.65 54767.45 88888.00 2013-05-24 10:01:08.125 144 12569.38 136.62 54767.45 88888.00 2013-05-24 10:01:08.250 144 12569.38 136.62 54767.50 88888.00 2013-05-24 10:01:08.375 144 12569.33 136.65 54767.47 88888.00 2013-05-24 10:01:08.500 144 12569.35 136.68 54767.50 88888.00 2013-05-24 10:01:08.625 144 12569.40 136.65 54767.55 88888.00 2013-05-24 10:01:08.750 144 12569.33 136.62 54767.55 88888.00 2013-05-24 10:01:08.875 144 12569.30 136.60 54767.53 88888.00 2013-05-24 10:01:09.000 144 12569.30 136.62 54767.53 88888.00 2013-05-24 10:01:09.125 144 12569.30 136.65 54767.55 88888.00 2013-05-24 10:01:09.250 144 12569.33 136.60 54767.55 88888.00 2013-05-24 10:01:09.375 144 12569.35 136.57 54767.55 88888.00 2013-05-24 10:01:09.500 144 12569.35 136.57 54767.55 88888.00 2013-05-24 10:01:09.625 144 12569.35 136.55 54767.53 88888.00 2013-05-24 10:01:09.750 144 12569.38 136.60 54767.53 88888.00 2013-05-24 10:01:09.875 144 12569.33 136.57 54767.53 88888.00 2013-05-24 10:01:10.000 144 12569.30 136.57 54767.53 88888.00 2013-05-24 10:01:10.125 144 12569.35 136.55 54767.55 88888.00 2013-05-24 10:01:10.250 144 12569.30 136.50 54767.53 88888.00 2013-05-24 10:01:10.375 144 12569.35 136.53 54767.55 88888.00 2013-05-24 10:01:10.500 144 12569.35 136.50 54767.53 88888.00 2013-05-24 10:01:10.625 144 12569.33 136.47 54767.50 88888.00 2013-05-24 10:01:10.750 144 12569.33 136.50 54767.53 88888.00 2013-05-24 10:01:10.875 144 12569.35 136.47 54767.50 88888.00 2013-05-24 10:01:11.000 144 12569.38 136.47 54767.50 88888.00 2013-05-24 10:01:11.125 144 12569.45 136.47 54767.57 88888.00 2013-05-24 10:01:11.250 144 12569.48 136.43 54767.55 88888.00 2013-05-24 10:01:11.375 144 12569.58 136.47 54767.55 88888.00 2013-05-24 10:01:11.500 144 12569.58 136.47 54767.55 88888.00 2013-05-24 10:01:11.625 144 12569.60 136.40 54767.53 88888.00 2013-05-24 10:01:11.750 144 12569.58 136.45 54767.55 88888.00 2013-05-24 10:01:11.875 144 12569.58 136.45 54767.55 88888.00 2013-05-24 10:01:12.000 144 12569.55 136.45 54767.57 88888.00 2013-05-24 10:01:12.125 144 12569.55 136.43 54767.57 88888.00 2013-05-24 10:01:12.250 144 12569.50 136.43 54767.55 88888.00 2013-05-24 10:01:12.375 144 12569.50 136.40 54767.50 88888.00 2013-05-24 10:01:12.500 144 12569.50 136.35 54767.53 88888.00 2013-05-24 10:01:12.625 144 12569.55 136.40 54767.57 88888.00 2013-05-24 10:01:12.750 144 12569.58 136.40 54767.57 88888.00 2013-05-24 10:01:12.875 144 12569.55 136.40 54767.57 88888.00 2013-05-24 10:01:13.000 144 12569.55 136.43 54767.60 88888.00 2013-05-24 10:01:13.125 144 12569.48 136.40 54767.57 88888.00 2013-05-24 10:01:13.250 144 12569.48 136.35 54767.60 88888.00 2013-05-24 10:01:13.375 144 12569.62 136.38 54767.60 88888.00 2013-05-24 10:01:13.500 144 12569.62 136.40 54767.60 88888.00 2013-05-24 10:01:13.625 144 12569.60 136.38 54767.60 88888.00 2013-05-24 10:01:13.750 144 12569.62 136.38 54767.57 88888.00 2013-05-24 10:01:13.875 144 12569.65 136.35 54767.60 88888.00 2013-05-24 10:01:14.000 144 12569.62 136.35 54767.57 88888.00 2013-05-24 10:01:14.125 144 12569.62 136.35 54767.53 88888.00 2013-05-24 10:01:14.250 144 12569.65 136.32 54767.57 88888.00 2013-05-24 10:01:14.375 144 12569.65 136.32 54767.55 88888.00 2013-05-24 10:01:14.500 144 12569.65 136.32 54767.57 88888.00 2013-05-24 10:01:14.625 144 12569.73 136.38 54767.60 88888.00 2013-05-24 10:01:14.750 144 12569.73 136.38 54767.60 88888.00 2013-05-24 10:01:14.875 144 12569.70 136.38 54767.60 88888.00 2013-05-24 10:01:15.000 144 12569.65 136.32 54767.57 88888.00 2013-05-24 10:01:15.125 144 12569.62 136.30 54767.57 88888.00 2013-05-24 10:01:15.250 144 12569.62 136.32 54767.57 88888.00 2013-05-24 10:01:15.375 144 12569.67 136.35 54767.55 88888.00 2013-05-24 10:01:15.500 144 12569.70 136.32 54767.55 88888.00 2013-05-24 10:01:15.625 144 12569.73 136.35 54767.55 88888.00 2013-05-24 10:01:15.750 144 12569.80 136.35 54767.60 88888.00 2013-05-24 10:01:15.875 144 12569.80 136.30 54767.55 88888.00 2013-05-24 10:01:16.000 144 12569.80 136.30 54767.53 88888.00 2013-05-24 10:01:16.125 144 12569.83 136.32 54767.57 88888.00 2013-05-24 10:01:16.250 144 12569.85 136.25 54767.55 88888.00 2013-05-24 10:01:16.375 144 12569.90 136.28 54767.53 88888.00 2013-05-24 10:01:16.500 144 12569.90 136.25 54767.55 88888.00 2013-05-24 10:01:16.625 144 12569.88 136.20 54767.57 88888.00 2013-05-24 10:01:16.750 144 12569.80 136.22 54767.57 88888.00 2013-05-24 10:01:16.875 144 12569.83 136.28 54767.60 88888.00 2013-05-24 10:01:17.000 144 12569.83 136.25 54767.60 88888.00 2013-05-24 10:01:17.125 144 12569.80 136.22 54767.60 88888.00 2013-05-24 10:01:17.250 144 12569.75 136.20 54767.62 88888.00 2013-05-24 10:01:17.375 144 12569.77 136.20 54767.60 88888.00 2013-05-24 10:01:17.500 144 12569.83 136.15 54767.62 88888.00 2013-05-24 10:01:17.625 144 12569.88 136.20 54767.65 88888.00 2013-05-24 10:01:17.750 144 12569.90 136.18 54767.62 88888.00 2013-05-24 10:01:17.875 144 12569.85 136.15 54767.62 88888.00 2013-05-24 10:01:18.000 144 12569.88 136.12 54767.62 88888.00 2013-05-24 10:01:18.125 144 12569.88 136.12 54767.68 88888.00 2013-05-24 10:01:18.250 144 12569.88 136.12 54767.68 88888.00 2013-05-24 10:01:18.375 144 12569.83 136.07 54767.68 88888.00 2013-05-24 10:01:18.500 144 12569.83 136.05 54767.68 88888.00 2013-05-24 10:01:18.625 144 12569.85 136.03 54767.65 88888.00 2013-05-24 10:01:18.750 144 12569.83 135.97 54767.68 88888.00 2013-05-24 10:01:18.875 144 12569.85 135.95 54767.62 88888.00 2013-05-24 10:01:19.000 144 12569.85 135.97 54767.68 88888.00 2013-05-24 10:01:19.125 144 12569.85 135.97 54767.65 88888.00 2013-05-24 10:01:19.250 144 12569.85 135.95 54767.68 88888.00 2013-05-24 10:01:19.375 144 12569.85 135.95 54767.65 88888.00 2013-05-24 10:01:19.500 144 12569.83 135.95 54767.68 88888.00 2013-05-24 10:01:19.625 144 12569.77 135.90 54767.68 88888.00 2013-05-24 10:01:19.750 144 12569.73 135.93 54767.70 88888.00 2013-05-24 10:01:19.875 144 12569.70 135.93 54767.68 88888.00 2013-05-24 10:01:20.000 144 12569.73 135.90 54767.70 88888.00 2013-05-24 10:01:20.125 144 12569.75 135.88 54767.70 88888.00 2013-05-24 10:01:20.250 144 12569.75 135.85 54767.68 88888.00 2013-05-24 10:01:20.375 144 12569.75 135.85 54767.65 88888.00 2013-05-24 10:01:20.500 144 12569.73 135.88 54767.68 88888.00 2013-05-24 10:01:20.625 144 12569.75 135.82 54767.68 88888.00 2013-05-24 10:01:20.750 144 12569.75 135.80 54767.68 88888.00 2013-05-24 10:01:20.875 144 12569.77 135.82 54767.68 88888.00 2013-05-24 10:01:21.000 144 12569.80 135.82 54767.65 88888.00 2013-05-24 10:01:21.125 144 12569.77 135.82 54767.68 88888.00 2013-05-24 10:01:21.250 144 12569.77 135.80 54767.70 88888.00 2013-05-24 10:01:21.375 144 12569.75 135.80 54767.68 88888.00 2013-05-24 10:01:21.500 144 12569.77 135.80 54767.65 88888.00 2013-05-24 10:01:21.625 144 12569.83 135.80 54767.70 88888.00 2013-05-24 10:01:21.750 144 12569.77 135.80 54767.70 88888.00 2013-05-24 10:01:21.875 144 12569.80 135.78 54767.70 88888.00 2013-05-24 10:01:22.000 144 12569.88 135.78 54767.68 88888.00 2013-05-24 10:01:22.125 144 12569.88 135.82 54767.68 88888.00 2013-05-24 10:01:22.250 144 12569.77 135.80 54767.68 88888.00 2013-05-24 10:01:22.375 144 12569.77 135.80 54767.65 88888.00 2013-05-24 10:01:22.500 144 12569.88 135.78 54767.68 88888.00 2013-05-24 10:01:22.625 144 12569.95 135.78 54767.70 88888.00 2013-05-24 10:01:22.750 144 12569.92 135.78 54767.65 88888.00 2013-05-24 10:01:22.875 144 12569.95 135.75 54767.65 88888.00 2013-05-24 10:01:23.000 144 12569.95 135.75 54767.65 88888.00 2013-05-24 10:01:23.125 144 12569.90 135.78 54767.70 88888.00 2013-05-24 10:01:23.250 144 12569.85 135.75 54767.70 88888.00 2013-05-24 10:01:23.375 144 12569.85 135.78 54767.70 88888.00 2013-05-24 10:01:23.500 144 12569.77 135.72 54767.68 88888.00 2013-05-24 10:01:23.625 144 12569.73 135.68 54767.68 88888.00 2013-05-24 10:01:23.750 144 12569.70 135.70 54767.70 88888.00 2013-05-24 10:01:23.875 144 12569.73 135.68 54767.70 88888.00 2013-05-24 10:01:24.000 144 12569.75 135.70 54767.70 88888.00 2013-05-24 10:01:24.125 144 12569.75 135.75 54767.70 88888.00 2013-05-24 10:01:24.250 144 12569.70 135.72 54767.68 88888.00 2013-05-24 10:01:24.375 144 12569.70 135.68 54767.72 88888.00 2013-05-24 10:01:24.500 144 12569.67 135.68 54767.72 88888.00 2013-05-24 10:01:24.625 144 12569.58 135.62 54767.70 88888.00 2013-05-24 10:01:24.750 144 12569.58 135.62 54767.68 88888.00 2013-05-24 10:01:24.875 144 12569.62 135.57 54767.68 88888.00 2013-05-24 10:01:25.000 144 12569.60 135.57 54767.68 88888.00 2013-05-24 10:01:25.125 144 12569.62 135.57 54767.70 88888.00 2013-05-24 10:01:25.250 144 12569.62 135.57 54767.72 88888.00 2013-05-24 10:01:25.375 144 12569.58 135.60 54767.72 88888.00 2013-05-24 10:01:25.500 144 12569.48 135.60 54767.72 88888.00 2013-05-24 10:01:25.625 144 12569.40 135.55 54767.68 88888.00 2013-05-24 10:01:25.750 144 12569.42 135.50 54767.68 88888.00 2013-05-24 10:01:25.875 144 12569.50 135.47 54767.70 88888.00 2013-05-24 10:01:26.000 144 12569.55 135.45 54767.68 88888.00 2013-05-24 10:01:26.125 144 12569.55 135.45 54767.72 88888.00 2013-05-24 10:01:26.250 144 12569.52 135.43 54767.70 88888.00 2013-05-24 10:01:26.375 144 12569.58 135.43 54767.70 88888.00 2013-05-24 10:01:26.500 144 12569.58 135.45 54767.70 88888.00 2013-05-24 10:01:26.625 144 12569.58 135.43 54767.70 88888.00 2013-05-24 10:01:26.750 144 12569.60 135.40 54767.70 88888.00 2013-05-24 10:01:26.875 144 12569.58 135.38 54767.72 88888.00 2013-05-24 10:01:27.000 144 12569.62 135.38 54767.72 88888.00 2013-05-24 10:01:27.125 144 12569.60 135.35 54767.70 88888.00 2013-05-24 10:01:27.250 144 12569.45 135.35 54767.70 88888.00 2013-05-24 10:01:27.375 144 12569.52 135.35 54767.68 88888.00 2013-05-24 10:01:27.500 144 12569.58 135.32 54767.70 88888.00 2013-05-24 10:01:27.625 144 12569.60 135.38 54767.72 88888.00 2013-05-24 10:01:27.750 144 12569.60 135.35 54767.72 88888.00 2013-05-24 10:01:27.875 144 12569.60 135.35 54767.68 88888.00 2013-05-24 10:01:28.000 144 12569.62 135.35 54767.68 88888.00 2013-05-24 10:01:28.125 144 12569.65 135.32 54767.68 88888.00 2013-05-24 10:01:28.250 144 12569.70 135.32 54767.68 88888.00 2013-05-24 10:01:28.375 144 12569.75 135.32 54767.68 88888.00 2013-05-24 10:01:28.500 144 12569.73 135.32 54767.65 88888.00 2013-05-24 10:01:28.625 144 12569.73 135.32 54767.62 88888.00 2013-05-24 10:01:28.750 144 12569.75 135.32 54767.62 88888.00 2013-05-24 10:01:28.875 144 12569.80 135.32 54767.65 88888.00 2013-05-24 10:01:29.000 144 12569.80 135.38 54767.65 88888.00 2013-05-24 10:01:29.125 144 12569.83 135.38 54767.65 88888.00 2013-05-24 10:01:29.250 144 12569.77 135.40 54767.65 88888.00 2013-05-24 10:01:29.375 144 12569.83 135.43 54767.65 88888.00 2013-05-24 10:01:29.500 144 12569.92 135.43 54767.68 88888.00 2013-05-24 10:01:29.625 144 12569.95 135.43 54767.65 88888.00 2013-05-24 10:01:29.750 144 12569.95 135.43 54767.62 88888.00 2013-05-24 10:01:29.875 144 12569.95 135.43 54767.62 88888.00 2013-05-24 10:01:30.000 144 12570.02 135.43 54767.57 88888.00 2013-05-24 10:01:30.125 144 12570.05 135.45 54767.60 88888.00 2013-05-24 10:01:30.250 144 12570.08 135.45 54767.60 88888.00 2013-05-24 10:01:30.375 144 12570.08 135.45 54767.57 88888.00 2013-05-24 10:01:30.500 144 12570.08 135.53 54767.60 88888.00 2013-05-24 10:01:30.625 144 12570.12 135.50 54767.57 88888.00 2013-05-24 10:01:30.750 144 12570.20 135.47 54767.57 88888.00 2013-05-24 10:01:30.875 144 12570.17 135.47 54767.55 88888.00 2013-05-24 10:01:31.000 144 12570.10 135.47 54767.53 88888.00 2013-05-24 10:01:31.125 144 12570.05 135.50 54767.55 88888.00 2013-05-24 10:01:31.250 144 12570.05 135.47 54767.57 88888.00 2013-05-24 10:01:31.375 144 12570.10 135.53 54767.57 88888.00 2013-05-24 10:01:31.500 144 12570.10 135.50 54767.50 88888.00 2013-05-24 10:01:31.625 144 12570.08 135.47 54767.47 88888.00 2013-05-24 10:01:31.750 144 12570.12 135.47 54767.47 88888.00 2013-05-24 10:01:31.875 144 12570.05 135.47 54767.45 88888.00 2013-05-24 10:01:32.000 144 12569.95 135.50 54767.45 88888.00 2013-05-24 10:01:32.125 144 12569.90 135.53 54767.47 88888.00 2013-05-24 10:01:32.250 144 12569.90 135.47 54767.45 88888.00 2013-05-24 10:01:32.375 144 12569.92 135.50 54767.50 88888.00 2013-05-24 10:01:32.500 144 12569.92 135.53 54767.50 88888.00 2013-05-24 10:01:32.625 144 12569.88 135.53 54767.47 88888.00 2013-05-24 10:01:32.750 144 12569.80 135.50 54767.45 88888.00 2013-05-24 10:01:32.875 144 12569.85 135.50 54767.50 88888.00 2013-05-24 10:01:33.000 144 12569.85 135.50 54767.53 88888.00 2013-05-24 10:01:33.125 144 12569.83 135.47 54767.50 88888.00 2013-05-24 10:01:33.250 144 12569.75 135.45 54767.45 88888.00 2013-05-24 10:01:33.375 144 12569.80 135.47 54767.45 88888.00 2013-05-24 10:01:33.500 144 12569.77 135.47 54767.47 88888.00 2013-05-24 10:01:33.625 144 12569.73 135.47 54767.50 88888.00 2013-05-24 10:01:33.750 144 12569.70 135.50 54767.50 88888.00 2013-05-24 10:01:33.875 144 12569.67 135.47 54767.50 88888.00 2013-05-24 10:01:34.000 144 12569.67 135.47 54767.47 88888.00 2013-05-24 10:01:34.125 144 12569.67 135.47 54767.50 88888.00 2013-05-24 10:01:34.250 144 12569.62 135.47 54767.50 88888.00 2013-05-24 10:01:34.375 144 12569.62 135.47 54767.47 88888.00 2013-05-24 10:01:34.500 144 12569.60 135.47 54767.50 88888.00 2013-05-24 10:01:34.625 144 12569.67 135.47 54767.47 88888.00 2013-05-24 10:01:34.750 144 12569.67 135.45 54767.45 88888.00 2013-05-24 10:01:34.875 144 12569.70 135.40 54767.45 88888.00 2013-05-24 10:01:35.000 144 12569.70 135.43 54767.47 88888.00 2013-05-24 10:01:35.125 144 12569.67 135.43 54767.45 88888.00 2013-05-24 10:01:35.250 144 12569.60 135.40 54767.45 88888.00 2013-05-24 10:01:35.375 144 12569.67 135.40 54767.43 88888.00 2013-05-24 10:01:35.500 144 12569.70 135.43 54767.40 88888.00 2013-05-24 10:01:35.625 144 12569.70 135.40 54767.43 88888.00 2013-05-24 10:01:35.750 144 12569.67 135.43 54767.43 88888.00 2013-05-24 10:01:35.875 144 12569.65 135.40 54767.43 88888.00 2013-05-24 10:01:36.000 144 12569.67 135.38 54767.38 88888.00 2013-05-24 10:01:36.125 144 12569.73 135.43 54767.40 88888.00 2013-05-24 10:01:36.250 144 12569.70 135.43 54767.40 88888.00 2013-05-24 10:01:36.375 144 12569.73 135.40 54767.38 88888.00 2013-05-24 10:01:36.500 144 12569.67 135.40 54767.40 88888.00 2013-05-24 10:01:36.625 144 12569.67 135.40 54767.38 88888.00 2013-05-24 10:01:36.750 144 12569.65 135.40 54767.38 88888.00 2013-05-24 10:01:36.875 144 12569.70 135.43 54767.38 88888.00 2013-05-24 10:01:37.000 144 12569.75 135.43 54767.35 88888.00 2013-05-24 10:01:37.125 144 12569.77 135.43 54767.35 88888.00 2013-05-24 10:01:37.250 144 12569.70 135.40 54767.35 88888.00 2013-05-24 10:01:37.375 144 12569.73 135.47 54767.40 88888.00 2013-05-24 10:01:37.500 144 12569.80 135.45 54767.35 88888.00 2013-05-24 10:01:37.625 144 12569.83 135.43 54767.35 88888.00 2013-05-24 10:01:37.750 144 12569.83 135.43 54767.32 88888.00 2013-05-24 10:01:37.875 144 12569.75 135.45 54767.32 88888.00 2013-05-24 10:01:38.000 144 12569.73 135.43 54767.30 88888.00 2013-05-24 10:01:38.125 144 12569.77 135.45 54767.35 88888.00 2013-05-24 10:01:38.250 144 12569.77 135.45 54767.35 88888.00 2013-05-24 10:01:38.375 144 12569.73 135.45 54767.30 88888.00 2013-05-24 10:01:38.500 144 12569.75 135.40 54767.30 88888.00 2013-05-24 10:01:38.625 144 12569.73 135.43 54767.30 88888.00 2013-05-24 10:01:38.750 144 12569.70 135.43 54767.30 88888.00 2013-05-24 10:01:38.875 144 12569.67 135.45 54767.30 88888.00 2013-05-24 10:01:39.000 144 12569.70 135.40 54767.25 88888.00 2013-05-24 10:01:39.125 144 12569.77 135.35 54767.28 88888.00 2013-05-24 10:01:39.250 144 12569.77 135.32 54767.30 88888.00 2013-05-24 10:01:39.375 144 12569.85 135.32 54767.28 88888.00 2013-05-24 10:01:39.500 144 12569.80 135.32 54767.28 88888.00 2013-05-24 10:01:39.625 144 12569.83 135.32 54767.25 88888.00 2013-05-24 10:01:39.750 144 12569.80 135.28 54767.25 88888.00 2013-05-24 10:01:39.875 144 12569.75 135.25 54767.25 88888.00 2013-05-24 10:01:40.000 144 12569.73 135.25 54767.22 88888.00 2013-05-24 10:01:40.125 144 12569.73 135.25 54767.22 88888.00 2013-05-24 10:01:40.250 144 12569.77 135.25 54767.25 88888.00 2013-05-24 10:01:40.375 144 12569.80 135.25 54767.25 88888.00 2013-05-24 10:01:40.500 144 12569.83 135.20 54767.25 88888.00 2013-05-24 10:01:40.625 144 12569.80 135.22 54767.25 88888.00 2013-05-24 10:01:40.750 144 12569.80 135.22 54767.28 88888.00 2013-05-24 10:01:40.875 144 12569.75 135.20 54767.25 88888.00 2013-05-24 10:01:41.000 144 12569.77 135.18 54767.25 88888.00 2013-05-24 10:01:41.125 144 12569.77 135.18 54767.28 88888.00 2013-05-24 10:01:41.250 144 12569.73 135.15 54767.28 88888.00 2013-05-24 10:01:41.375 144 12569.73 135.18 54767.22 88888.00 2013-05-24 10:01:41.500 144 12569.75 135.15 54767.25 88888.00 2013-05-24 10:01:41.625 144 12569.73 135.15 54767.25 88888.00 2013-05-24 10:01:41.750 144 12569.70 135.12 54767.25 88888.00 2013-05-24 10:01:41.875 144 12569.67 135.10 54767.25 88888.00 2013-05-24 10:01:42.000 144 12569.73 135.05 54767.22 88888.00 2013-05-24 10:01:42.125 144 12569.70 135.07 54767.22 88888.00 2013-05-24 10:01:42.250 144 12569.70 135.07 54767.22 88888.00 2013-05-24 10:01:42.375 144 12569.75 135.05 54767.22 88888.00 2013-05-24 10:01:42.500 144 12569.77 135.00 54767.20 88888.00 2013-05-24 10:01:42.625 144 12569.73 135.00 54767.20 88888.00 2013-05-24 10:01:42.750 144 12569.70 135.05 54767.22 88888.00 2013-05-24 10:01:42.875 144 12569.73 135.00 54767.22 88888.00 2013-05-24 10:01:43.000 144 12569.62 134.97 54767.20 88888.00 2013-05-24 10:01:43.125 144 12569.55 135.00 54767.20 88888.00 2013-05-24 10:01:43.250 144 12569.60 134.93 54767.22 88888.00 2013-05-24 10:01:43.375 144 12569.67 134.90 54767.20 88888.00 2013-05-24 10:01:43.500 144 12569.70 134.90 54767.18 88888.00 2013-05-24 10:01:43.625 144 12569.73 134.90 54767.20 88888.00 2013-05-24 10:01:43.750 144 12569.67 134.93 54767.22 88888.00 2013-05-24 10:01:43.875 144 12569.65 134.93 54767.22 88888.00 2013-05-24 10:01:44.000 144 12569.65 134.93 54767.22 88888.00 2013-05-24 10:01:44.125 144 12569.65 134.90 54767.22 88888.00 2013-05-24 10:01:44.250 144 12569.58 134.93 54767.25 88888.00 2013-05-24 10:01:44.375 144 12569.52 134.90 54767.22 88888.00 2013-05-24 10:01:44.500 144 12569.52 134.90 54767.22 88888.00 2013-05-24 10:01:44.625 144 12569.55 134.93 54767.22 88888.00 2013-05-24 10:01:44.750 144 12569.58 134.90 54767.20 88888.00 2013-05-24 10:01:44.875 144 12569.60 134.90 54767.20 88888.00 2013-05-24 10:01:45.000 144 12569.60 134.90 54767.20 88888.00 2013-05-24 10:01:45.125 144 12569.62 134.90 54767.20 88888.00 2013-05-24 10:01:45.250 144 12569.60 134.93 54767.20 88888.00 2013-05-24 10:01:45.375 144 12569.58 134.90 54767.18 88888.00 2013-05-24 10:01:45.500 144 12569.58 134.90 54767.20 88888.00 2013-05-24 10:01:45.625 144 12569.58 134.93 54767.20 88888.00 2013-05-24 10:01:45.750 144 12569.60 134.95 54767.20 88888.00 2013-05-24 10:01:45.875 144 12569.55 135.00 54767.22 88888.00 2013-05-24 10:01:46.000 144 12569.55 134.95 54767.20 88888.00 2013-05-24 10:01:46.125 144 12569.52 134.97 54767.20 88888.00 2013-05-24 10:01:46.250 144 12569.48 135.00 54767.18 88888.00 2013-05-24 10:01:46.375 144 12569.48 135.00 54767.18 88888.00 2013-05-24 10:01:46.500 144 12569.55 135.03 54767.18 88888.00 2013-05-24 10:01:46.625 144 12569.60 134.97 54767.15 88888.00 2013-05-24 10:01:46.750 144 12569.58 135.00 54767.18 88888.00 2013-05-24 10:01:46.875 144 12569.58 135.00 54767.18 88888.00 2013-05-24 10:01:47.000 144 12569.58 135.03 54767.15 88888.00 2013-05-24 10:01:47.125 144 12569.58 135.03 54767.12 88888.00 2013-05-24 10:01:47.250 144 12569.55 135.00 54767.15 88888.00 2013-05-24 10:01:47.375 144 12569.58 135.03 54767.12 88888.00 2013-05-24 10:01:47.500 144 12569.58 135.07 54767.12 88888.00 2013-05-24 10:01:47.625 144 12569.52 135.07 54767.12 88888.00 2013-05-24 10:01:47.750 144 12569.52 135.07 54767.12 88888.00 2013-05-24 10:01:47.875 144 12569.50 135.05 54767.12 88888.00 2013-05-24 10:01:48.000 144 12569.52 135.05 54767.10 88888.00 2013-05-24 10:01:48.125 144 12569.45 135.05 54767.07 88888.00 2013-05-24 10:01:48.250 144 12569.38 135.05 54767.07 88888.00 2013-05-24 10:01:48.375 144 12569.40 135.10 54767.07 88888.00 2013-05-24 10:01:48.500 144 12569.38 135.07 54767.10 88888.00 2013-05-24 10:01:48.625 144 12569.30 135.07 54767.10 88888.00 2013-05-24 10:01:48.750 144 12569.23 135.10 54767.10 88888.00 2013-05-24 10:01:48.875 144 12569.25 135.10 54767.10 88888.00 2013-05-24 10:01:49.000 144 12569.25 135.07 54767.07 88888.00 2013-05-24 10:01:49.125 144 12569.25 135.10 54767.07 88888.00 2013-05-24 10:01:49.250 144 12569.12 135.10 54767.10 88888.00 2013-05-24 10:01:49.375 144 12569.08 135.10 54767.10 88888.00 2013-05-24 10:01:49.500 144 12569.05 135.12 54767.10 88888.00 2013-05-24 10:01:49.625 144 12569.02 135.15 54767.12 88888.00 2013-05-24 10:01:49.750 144 12569.05 135.15 54767.10 88888.00 2013-05-24 10:01:49.875 144 12569.02 135.12 54767.10 88888.00 2013-05-24 10:01:50.000 144 12568.98 135.15 54767.12 88888.00 2013-05-24 10:01:50.125 144 12568.90 135.15 54767.15 88888.00 2013-05-24 10:01:50.250 144 12568.80 135.12 54767.12 88888.00 2013-05-24 10:01:50.375 144 12568.85 135.15 54767.12 88888.00 2013-05-24 10:01:50.500 144 12568.85 135.12 54767.10 88888.00 2013-05-24 10:01:50.625 144 12568.85 135.10 54767.10 88888.00 2013-05-24 10:01:50.750 144 12568.83 135.12 54767.12 88888.00 2013-05-24 10:01:50.875 144 12568.77 135.15 54767.12 88888.00 2013-05-24 10:01:51.000 144 12568.77 135.12 54767.15 88888.00 2013-05-24 10:01:51.125 144 12568.70 135.10 54767.12 88888.00 2013-05-24 10:01:51.250 144 12568.65 135.10 54767.15 88888.00 2013-05-24 10:01:51.375 144 12568.70 135.15 54767.20 88888.00 2013-05-24 10:01:51.500 144 12568.67 135.18 54767.20 88888.00 2013-05-24 10:01:51.625 144 12568.62 135.15 54767.18 88888.00 2013-05-24 10:01:51.750 144 12568.62 135.15 54767.18 88888.00 2013-05-24 10:01:51.875 144 12568.58 135.12 54767.15 88888.00 2013-05-24 10:01:52.000 144 12568.50 135.18 54767.18 88888.00 2013-05-24 10:01:52.125 144 12568.48 135.18 54767.22 88888.00 2013-05-24 10:01:52.250 144 12568.45 135.18 54767.25 88888.00 2013-05-24 10:01:52.375 144 12568.48 135.20 54767.25 88888.00 2013-05-24 10:01:52.500 144 12568.48 135.20 54767.22 88888.00 2013-05-24 10:01:52.625 144 12568.45 135.22 54767.22 88888.00 2013-05-24 10:01:52.750 144 12568.42 135.22 54767.22 88888.00 2013-05-24 10:01:52.875 144 12568.42 135.22 54767.22 88888.00 2013-05-24 10:01:53.000 144 12568.38 135.22 54767.22 88888.00 2013-05-24 10:01:53.125 144 12568.30 135.25 54767.25 88888.00 2013-05-24 10:01:53.250 144 12568.27 135.25 54767.30 88888.00 2013-05-24 10:01:53.375 144 12568.30 135.25 54767.30 88888.00 2013-05-24 10:01:53.500 144 12568.27 135.28 54767.30 88888.00 2013-05-24 10:01:53.625 144 12568.30 135.28 54767.25 88888.00 2013-05-24 10:01:53.750 144 12568.25 135.35 54767.30 88888.00 2013-05-24 10:01:53.875 144 12568.23 135.35 54767.32 88888.00 2013-05-24 10:01:54.000 144 12568.30 135.32 54767.28 88888.00 2013-05-24 10:01:54.125 144 12568.35 135.35 54767.30 88888.00 2013-05-24 10:01:54.250 144 12568.33 135.38 54767.32 88888.00 2013-05-24 10:01:54.375 144 12568.25 135.35 54767.32 88888.00 2013-05-24 10:01:54.500 144 12568.25 135.38 54767.32 88888.00 2013-05-24 10:01:54.625 144 12568.30 135.43 54767.30 88888.00 2013-05-24 10:01:54.750 144 12568.33 135.47 54767.30 88888.00 2013-05-24 10:01:54.875 144 12568.27 135.50 54767.32 88888.00 2013-05-24 10:01:55.000 144 12568.23 135.47 54767.32 88888.00 2013-05-24 10:01:55.125 144 12568.30 135.50 54767.35 88888.00 2013-05-24 10:01:55.250 144 12568.27 135.47 54767.35 88888.00 2013-05-24 10:01:55.375 144 12568.33 135.50 54767.30 88888.00 2013-05-24 10:01:55.500 144 12568.38 135.55 54767.30 88888.00 2013-05-24 10:01:55.625 144 12568.33 135.57 54767.32 88888.00 2013-05-24 10:01:55.750 144 12568.33 135.55 54767.35 88888.00 2013-05-24 10:01:55.875 144 12568.33 135.57 54767.35 88888.00 2013-05-24 10:01:56.000 144 12568.38 135.57 54767.32 88888.00 2013-05-24 10:01:56.125 144 12568.33 135.57 54767.35 88888.00 2013-05-24 10:01:56.250 144 12568.35 135.60 54767.35 88888.00 2013-05-24 10:01:56.375 144 12568.38 135.62 54767.38 88888.00 2013-05-24 10:01:56.500 144 12568.30 135.70 54767.35 88888.00 2013-05-24 10:01:56.625 144 12568.27 135.70 54767.35 88888.00 2013-05-24 10:01:56.750 144 12568.30 135.68 54767.35 88888.00 2013-05-24 10:01:56.875 144 12568.30 135.70 54767.38 88888.00 2013-05-24 10:01:57.000 144 12568.25 135.75 54767.40 88888.00 2013-05-24 10:01:57.125 144 12568.25 135.72 54767.40 88888.00 2013-05-24 10:01:57.250 144 12568.23 135.70 54767.38 88888.00 2013-05-24 10:01:57.375 144 12568.20 135.68 54767.38 88888.00 2013-05-24 10:01:57.500 144 12568.27 135.70 54767.40 88888.00 2013-05-24 10:01:57.625 144 12568.27 135.75 54767.40 88888.00 2013-05-24 10:01:57.750 144 12568.33 135.75 54767.38 88888.00 2013-05-24 10:01:57.875 144 12568.35 135.72 54767.38 88888.00 2013-05-24 10:01:58.000 144 12568.35 135.72 54767.40 88888.00 2013-05-24 10:01:58.125 144 12568.30 135.70 54767.40 88888.00 2013-05-24 10:01:58.250 144 12568.25 135.68 54767.40 88888.00 2013-05-24 10:01:58.375 144 12568.23 135.72 54767.38 88888.00 2013-05-24 10:01:58.500 144 12568.20 135.68 54767.40 88888.00 2013-05-24 10:01:58.625 144 12568.23 135.70 54767.40 88888.00 2013-05-24 10:01:58.750 144 12568.30 135.72 54767.38 88888.00 2013-05-24 10:01:58.875 144 12568.27 135.72 54767.40 88888.00 2013-05-24 10:02:00.000 144 12568.27 135.68 54767.38 88888.00 2013-05-24 10:02:00.125 144 12568.33 135.70 54767.38 88888.00 2013-05-24 10:02:00.250 144 12568.27 135.70 54767.40 88888.00 2013-05-24 10:02:00.375 144 12568.30 135.75 54767.38 88888.00 2013-05-24 10:02:00.500 144 12568.27 135.72 54767.38 88888.00 2013-05-24 10:02:00.625 144 12568.25 135.70 54767.40 88888.00 2013-05-24 10:02:00.750 144 12568.27 135.70 54767.40 88888.00 2013-05-24 10:02:00.875 144 12568.25 135.70 54767.38 88888.00 2013-05-24 10:02:00.000 144 12568.25 135.72 54767.38 88888.00 2013-05-24 10:02:00.125 144 12568.27 135.72 54767.35 88888.00 2013-05-24 10:02:00.250 144 12568.30 135.70 54767.35 88888.00 2013-05-24 10:02:00.375 144 12568.27 135.72 54767.32 88888.00 2013-05-24 10:02:00.500 144 12568.27 135.70 54767.32 88888.00 2013-05-24 10:02:00.625 144 12568.25 135.75 54767.38 88888.00 2013-05-24 10:02:00.750 144 12568.15 135.78 54767.35 88888.00 2013-05-24 10:02:00.875 144 12568.12 135.80 54767.32 88888.00 2013-05-24 10:02:01.000 144 12568.15 135.80 54767.32 88888.00 2013-05-24 10:02:01.125 144 12568.15 135.82 54767.35 88888.00 2013-05-24 10:02:01.250 144 12568.12 135.85 54767.38 88888.00 2013-05-24 10:02:01.375 144 12568.12 135.88 54767.35 88888.00 2013-05-24 10:02:01.500 144 12568.05 135.88 54767.38 88888.00 2013-05-24 10:02:01.625 144 12568.00 135.90 54767.32 88888.00 2013-05-24 10:02:01.750 144 12567.98 135.95 54767.32 88888.00 2013-05-24 10:02:01.875 144 12568.02 135.95 54767.35 88888.00 2013-05-24 10:02:04.000 144 12568.05 135.97 54767.35 88888.00 2013-05-24 10:02:04.125 144 12568.00 135.97 54767.32 88888.00 2013-05-24 10:02:04.250 144 12567.98 135.97 54767.32 88888.00 2013-05-24 10:02:04.375 144 12567.92 136.00 54767.30 88888.00 2013-05-24 10:02:04.500 144 12567.90 136.00 54767.28 88888.00 2013-05-24 10:02:04.625 144 12567.90 136.07 54767.30 88888.00 2013-05-24 10:02:04.750 144 12567.95 136.10 54767.32 88888.00 2013-05-24 10:02:04.875 144 12568.00 136.10 54767.32 88888.00 2013-05-24 10:02:04.000 144 12567.98 136.10 54767.28 88888.00 2013-05-24 10:02:04.125 144 12567.88 136.10 54767.30 88888.00 2013-05-24 10:02:04.250 144 12567.83 136.12 54767.30 88888.00 2013-05-24 10:02:04.375 144 12567.85 136.20 54767.30 88888.00 2013-05-24 10:02:04.500 144 12567.83 136.22 54767.30 88888.00 2013-05-24 10:02:04.625 144 12567.80 136.20 54767.28 88888.00 2013-05-24 10:02:04.750 144 12567.80 136.22 54767.30 88888.00 2013-05-24 10:02:04.875 144 12567.83 136.25 54767.32 88888.00 2013-05-24 10:02:05.000 144 12567.80 136.22 54767.30 88888.00 2013-05-24 10:02:05.125 144 12567.80 136.25 54767.30 88888.00 2013-05-24 10:02:05.250 144 12567.83 136.28 54767.30 88888.00 2013-05-24 10:02:05.375 144 12567.80 136.30 54767.28 88888.00 2013-05-24 10:02:05.500 144 12567.80 136.32 54767.25 88888.00 2013-05-24 10:02:05.625 144 12567.75 136.30 54767.25 88888.00 2013-05-24 10:02:05.750 144 12567.73 136.32 54767.25 88888.00 2013-05-24 10:02:05.875 144 12567.75 136.32 54767.25 88888.00 2013-05-24 10:02:05.000 144 12567.73 136.30 54767.25 88888.00 2013-05-24 10:02:05.125 144 12567.73 136.32 54767.25 88888.00 2013-05-24 10:02:05.250 144 12567.70 136.32 54767.25 88888.00 2013-05-24 10:02:05.375 144 12567.70 136.32 54767.22 88888.00 2013-05-24 10:02:05.500 144 12567.73 136.32 54767.25 88888.00 2013-05-24 10:02:05.625 144 12567.75 136.30 54767.25 88888.00 2013-05-24 10:02:05.750 144 12567.77 136.28 54767.22 88888.00 2013-05-24 10:02:05.875 144 12567.75 136.28 54767.22 88888.00 2013-05-24 10:02:06.000 144 12567.70 136.32 54767.22 88888.00 2013-05-24 10:02:06.125 144 12567.70 136.32 54767.28 88888.00 2013-05-24 10:02:06.250 144 12567.70 136.32 54767.28 88888.00 2013-05-24 10:02:06.375 144 12567.77 136.28 54767.22 88888.00 2013-05-24 10:02:06.500 144 12567.83 136.28 54767.20 88888.00 2013-05-24 10:02:06.625 144 12567.77 136.28 54767.20 88888.00 2013-05-24 10:02:06.750 144 12567.77 136.28 54767.25 88888.00 2013-05-24 10:02:06.875 144 12567.77 136.28 54767.28 88888.00 2013-05-24 10:02:07.000 144 12567.75 136.25 54767.25 88888.00 2013-05-24 10:02:07.125 144 12567.67 136.25 54767.28 88888.00 2013-05-24 10:02:07.250 144 12567.67 136.25 54767.28 88888.00 2013-05-24 10:02:07.375 144 12567.80 136.28 54767.28 88888.00 2013-05-24 10:02:07.500 144 12567.83 136.25 54767.25 88888.00 2013-05-24 10:02:07.625 144 12567.80 136.20 54767.25 88888.00 2013-05-24 10:02:07.750 144 12567.73 136.18 54767.28 88888.00 2013-05-24 10:02:07.875 144 12567.70 136.20 54767.28 88888.00 2013-05-24 10:02:08.000 144 12567.67 136.18 54767.30 88888.00 2013-05-24 10:02:08.125 144 12567.73 136.15 54767.28 88888.00 2013-05-24 10:02:08.250 144 12567.67 136.18 54767.28 88888.00 2013-05-24 10:02:08.375 144 12567.70 136.18 54767.28 88888.00 2013-05-24 10:02:08.500 144 12567.75 136.20 54767.32 88888.00 2013-05-24 10:02:08.625 144 12567.80 136.22 54767.35 88888.00 2013-05-24 10:02:08.750 144 12567.83 136.25 54767.32 88888.00 2013-05-24 10:02:08.875 144 12567.83 136.20 54767.32 88888.00 2013-05-24 10:02:09.000 144 12567.83 136.15 54767.32 88888.00 2013-05-24 10:02:09.125 144 12567.88 136.18 54767.32 88888.00 2013-05-24 10:02:09.250 144 12567.75 136.12 54767.32 88888.00 2013-05-24 10:02:09.375 144 12567.60 136.10 54767.30 88888.00 2013-05-24 10:02:09.500 144 12567.60 136.07 54767.30 88888.00 2013-05-24 10:02:09.625 144 12567.62 136.10 54767.30 88888.00 2013-05-24 10:02:09.750 144 12567.60 136.07 54767.35 88888.00 2013-05-24 10:02:09.875 144 12567.55 136.10 54767.32 88888.00 2013-05-24 10:02:11.000 144 12567.50 136.10 54767.32 88888.00 2013-05-24 10:02:11.125 144 12567.50 136.10 54767.32 88888.00 2013-05-24 10:02:11.250 144 12567.45 136.10 54767.32 88888.00 2013-05-24 10:02:11.375 144 12567.48 136.12 54767.35 88888.00 2013-05-24 10:02:11.500 144 12567.50 136.15 54767.35 88888.00 2013-05-24 10:02:11.625 144 12567.48 136.18 54767.32 88888.00 2013-05-24 10:02:11.750 144 12567.42 136.12 54767.32 88888.00 2013-05-24 10:02:11.875 144 12567.35 136.15 54767.32 88888.00 2013-05-24 10:02:11.000 144 12567.38 136.18 54767.32 88888.00 2013-05-24 10:02:11.125 144 12567.30 136.18 54767.30 88888.00 2013-05-24 10:02:11.250 144 12567.25 136.18 54767.30 88888.00 2013-05-24 10:02:11.375 144 12567.27 136.20 54767.32 88888.00 2013-05-24 10:02:11.500 144 12567.27 136.18 54767.32 88888.00 2013-05-24 10:02:11.625 144 12567.27 136.20 54767.32 88888.00 2013-05-24 10:02:11.750 144 12567.27 136.28 54767.35 88888.00 2013-05-24 10:02:11.875 144 12567.20 136.28 54767.35 88888.00 2013-05-24 10:02:12.000 144 12567.10 136.28 54767.30 88888.00 2013-05-24 10:02:12.125 144 12567.05 136.32 54767.32 88888.00 2013-05-24 10:02:12.250 144 12567.02 136.35 54767.38 88888.00 2013-05-24 10:02:12.375 144 12566.98 136.32 54767.35 88888.00 2013-05-24 10:02:12.500 144 12566.95 136.32 54767.38 88888.00 2013-05-24 10:02:12.625 144 12566.90 136.32 54767.35 88888.00 2013-05-24 10:02:12.750 144 12566.88 136.35 54767.35 88888.00 2013-05-24 10:02:12.875 144 12566.77 136.38 54767.35 88888.00 2013-05-24 10:02:13.000 144 12566.77 136.38 54767.32 88888.00 2013-05-24 10:02:13.125 144 12566.88 136.38 54767.32 88888.00 2013-05-24 10:02:13.250 144 12566.92 136.38 54767.32 88888.00 2013-05-24 10:02:13.375 144 12566.90 136.43 54767.35 88888.00 2013-05-24 10:02:13.500 144 12566.83 136.45 54767.35 88888.00 2013-05-24 10:02:13.625 144 12566.80 136.45 54767.35 88888.00 2013-05-24 10:02:13.750 144 12566.77 136.43 54767.32 88888.00 2013-05-24 10:02:13.875 144 12566.67 136.43 54767.32 88888.00 2013-05-24 10:02:14.000 144 12566.67 136.45 54767.25 88888.00 2013-05-24 10:02:14.125 144 12566.65 136.45 54767.30 88888.00 2013-05-24 10:02:14.250 144 12566.58 136.47 54767.32 88888.00 2013-05-24 10:02:14.375 144 12566.58 136.47 54767.28 88888.00 2013-05-24 10:02:14.500 144 12566.62 136.50 54767.28 88888.00 2013-05-24 10:02:14.625 144 12566.67 136.53 54767.30 88888.00 2013-05-24 10:02:14.750 144 12566.70 136.53 54767.32 88888.00 2013-05-24 10:02:14.875 144 12566.67 136.57 54767.30 88888.00 2013-05-24 10:02:15.000 144 12566.62 136.57 54767.32 88888.00 2013-05-24 10:02:15.125 144 12566.60 136.60 54767.30 88888.00 2013-05-24 10:02:15.250 144 12566.52 136.57 54767.28 88888.00 2013-05-24 10:02:15.375 144 12566.52 136.60 54767.30 88888.00 2013-05-24 10:02:15.500 144 12566.58 136.62 54767.32 88888.00 2013-05-24 10:02:15.625 144 12566.55 136.65 54767.32 88888.00 2013-05-24 10:02:15.750 144 12566.52 136.65 54767.35 88888.00 2013-05-24 10:02:15.875 144 12566.50 136.60 54767.30 88888.00 2013-05-24 10:02:16.000 144 12566.48 136.60 54767.30 88888.00 2013-05-24 10:02:16.125 144 12566.45 136.65 54767.30 88888.00 2013-05-24 10:02:16.250 144 12566.38 136.60 54767.32 88888.00 2013-05-24 10:02:16.375 144 12566.40 136.60 54767.35 88888.00 2013-05-24 10:02:16.500 144 12566.38 136.57 54767.35 88888.00 2013-05-24 10:02:16.625 144 12566.35 136.53 54767.32 88888.00 2013-05-24 10:02:16.750 144 12566.33 136.57 54767.35 88888.00 2013-05-24 10:02:16.875 144 12566.33 136.55 54767.38 88888.00 2013-05-24 10:02:17.000 144 12566.38 136.50 54767.35 88888.00 2013-05-24 10:02:17.125 144 12566.38 136.45 54767.35 88888.00 2013-05-24 10:02:17.250 144 12566.38 136.40 54767.38 88888.00 2013-05-24 10:02:17.375 144 12566.40 136.43 54767.35 88888.00 2013-05-24 10:02:17.500 144 12566.35 136.43 54767.32 88888.00 2013-05-24 10:02:17.625 144 12566.33 136.38 54767.35 88888.00 2013-05-24 10:02:17.750 144 12566.33 136.35 54767.32 88888.00 2013-05-24 10:02:17.875 144 12566.25 136.32 54767.32 88888.00 2013-05-24 10:02:18.000 144 12566.30 136.28 54767.35 88888.00 2013-05-24 10:02:18.125 144 12566.27 136.22 54767.35 88888.00 2013-05-24 10:02:18.250 144 12566.30 136.20 54767.35 88888.00 2013-05-24 10:02:18.375 144 12566.35 136.18 54767.32 88888.00 2013-05-24 10:02:18.500 144 12566.38 136.15 54767.35 88888.00 2013-05-24 10:02:18.625 144 12566.40 136.12 54767.38 88888.00 2013-05-24 10:02:18.750 144 12566.45 136.10 54767.38 88888.00 2013-05-24 10:02:18.875 144 12566.40 136.05 54767.38 88888.00 2013-05-24 10:02:19.000 144 12566.40 136.05 54767.38 88888.00 2013-05-24 10:02:19.125 144 12566.50 136.03 54767.40 88888.00 2013-05-24 10:02:19.250 144 12566.55 135.95 54767.45 88888.00 2013-05-24 10:02:19.375 144 12566.65 135.95 54767.43 88888.00 2013-05-24 10:02:19.500 144 12566.65 135.90 54767.40 88888.00 2013-05-24 10:02:19.625 144 12566.55 135.85 54767.38 88888.00 2013-05-24 10:02:19.750 144 12566.55 135.82 54767.40 88888.00 2013-05-24 10:02:19.875 144 12566.62 135.85 54767.43 88888.00 2013-05-24 10:02:20.000 144 12566.67 135.88 54767.45 88888.00 2013-05-24 10:02:20.125 144 12566.73 135.82 54767.45 88888.00 2013-05-24 10:02:20.250 144 12566.67 135.80 54767.47 88888.00 2013-05-24 10:02:20.375 144 12566.70 135.80 54767.50 88888.00 2013-05-24 10:02:20.500 144 12566.70 135.80 54767.50 88888.00 2013-05-24 10:02:20.625 144 12566.73 135.75 54767.53 88888.00 2013-05-24 10:02:20.750 144 12566.77 135.70 54767.53 88888.00 2013-05-24 10:02:20.875 144 12566.77 135.70 54767.50 88888.00 2013-05-24 10:02:21.000 144 12566.75 135.70 54767.50 88888.00 2013-05-24 10:02:21.125 144 12566.75 135.70 54767.53 88888.00 2013-05-24 10:02:21.250 144 12566.88 135.68 54767.53 88888.00 2013-05-24 10:02:21.375 144 12566.95 135.62 54767.50 88888.00 2013-05-24 10:02:21.500 144 12566.90 135.60 54767.53 88888.00 2013-05-24 10:02:21.625 144 12566.90 135.62 54767.55 88888.00 2013-05-24 10:02:21.750 144 12566.88 135.57 54767.57 88888.00 2013-05-24 10:02:21.875 144 12566.95 135.53 54767.57 88888.00 2013-05-24 10:02:22.000 144 12567.02 135.55 54767.57 88888.00 2013-05-24 10:02:22.125 144 12567.00 135.55 54767.55 88888.00 2013-05-24 10:02:22.250 144 12566.95 135.45 54767.55 88888.00 2013-05-24 10:02:22.375 144 12566.98 135.47 54767.55 88888.00 2013-05-24 10:02:22.500 144 12566.98 135.45 54767.53 88888.00 2013-05-24 10:02:22.625 144 12567.00 135.43 54767.55 88888.00 2013-05-24 10:02:22.750 144 12567.02 135.45 54767.55 88888.00 2013-05-24 10:02:22.875 144 12567.08 135.43 54767.57 88888.00 2013-05-24 10:02:23.000 144 12567.05 135.38 54767.55 88888.00 2013-05-24 10:02:23.125 144 12567.08 135.40 54767.57 88888.00 2013-05-24 10:02:23.250 144 12567.02 135.43 54767.62 88888.00 2013-05-24 10:02:23.375 144 12567.05 135.45 54767.57 88888.00 2013-05-24 10:02:23.500 144 12567.05 135.43 54767.60 88888.00 2013-05-24 10:02:23.625 144 12567.08 135.40 54767.57 88888.00 2013-05-24 10:02:23.750 144 12567.10 135.38 54767.60 88888.00 2013-05-24 10:02:23.875 144 12567.10 135.38 54767.60 88888.00 2013-05-24 10:02:24.000 144 12567.05 135.38 54767.57 88888.00 2013-05-24 10:02:24.125 144 12567.00 135.38 54767.55 88888.00 2013-05-24 10:02:24.250 144 12567.05 135.43 54767.62 88888.00 2013-05-24 10:02:24.375 144 12567.12 135.45 54767.62 88888.00 2013-05-24 10:02:24.500 144 12567.12 135.40 54767.57 88888.00 2013-05-24 10:02:24.625 144 12567.10 135.40 54767.57 88888.00 2013-05-24 10:02:24.750 144 12567.08 135.38 54767.57 88888.00 2013-05-24 10:02:24.875 144 12567.08 135.40 54767.57 88888.00 2013-05-24 10:02:25.000 144 12567.10 135.40 54767.55 88888.00 2013-05-24 10:02:25.125 144 12567.10 135.40 54767.57 88888.00 2013-05-24 10:02:25.250 144 12567.08 135.38 54767.55 88888.00 2013-05-24 10:02:25.375 144 12567.08 135.38 54767.53 88888.00 2013-05-24 10:02:25.500 144 12567.12 135.38 54767.53 88888.00 2013-05-24 10:02:25.625 144 12567.10 135.40 54767.55 88888.00 2013-05-24 10:02:25.750 144 12567.12 135.43 54767.60 88888.00 2013-05-24 10:02:25.875 144 12567.17 135.40 54767.60 88888.00 2013-05-24 10:02:26.000 144 12567.15 135.40 54767.53 88888.00 2013-05-24 10:02:26.125 144 12567.15 135.40 54767.55 88888.00 2013-05-24 10:02:26.250 144 12567.12 135.45 54767.60 88888.00 2013-05-24 10:02:26.375 144 12567.20 135.47 54767.60 88888.00 2013-05-24 10:02:26.500 144 12567.17 135.45 54767.57 88888.00 2013-05-24 10:02:26.625 144 12567.20 135.40 54767.57 88888.00 2013-05-24 10:02:26.750 144 12567.20 135.40 54767.60 88888.00 2013-05-24 10:02:26.875 144 12567.15 135.40 54767.60 88888.00 2013-05-24 10:02:27.000 144 12567.15 135.43 54767.60 88888.00 2013-05-24 10:02:27.125 144 12567.20 135.45 54767.60 88888.00 2013-05-24 10:02:27.250 144 12567.25 135.45 54767.60 88888.00 2013-05-24 10:02:27.375 144 12567.35 135.50 54767.65 88888.00 2013-05-24 10:02:27.500 144 12567.30 135.50 54767.65 88888.00 2013-05-24 10:02:27.625 144 12567.30 135.43 54767.62 88888.00 2013-05-24 10:02:27.750 144 12567.30 135.47 54767.60 88888.00 2013-05-24 10:02:27.875 144 12567.38 135.45 54767.60 88888.00 2013-05-24 10:02:28.000 144 12567.42 135.45 54767.60 88888.00 2013-05-24 10:02:28.125 144 12567.40 135.47 54767.60 88888.00 2013-05-24 10:02:28.250 144 12567.42 135.47 54767.62 88888.00 2013-05-24 10:02:28.375 144 12567.45 135.45 54767.60 88888.00 2013-05-24 10:02:28.500 144 12567.38 135.43 54767.60 88888.00 2013-05-24 10:02:28.625 144 12567.35 135.45 54767.60 88888.00 2013-05-24 10:02:28.750 144 12567.38 135.47 54767.65 88888.00 2013-05-24 10:02:28.875 144 12567.42 135.47 54767.68 88888.00 2013-05-24 10:02:29.000 144 12567.45 135.47 54767.68 88888.00 2013-05-24 10:02:29.125 144 12567.50 135.47 54767.68 88888.00 2013-05-24 10:02:29.250 144 12567.42 135.43 54767.65 88888.00 2013-05-24 10:02:29.375 144 12567.45 135.43 54767.68 88888.00 2013-05-24 10:02:29.500 144 12567.50 135.43 54767.65 88888.00 2013-05-24 10:02:29.625 144 12567.48 135.40 54767.65 88888.00 2013-05-24 10:02:29.750 144 12567.48 135.38 54767.62 88888.00 2013-05-24 10:02:29.875 144 12567.45 135.38 54767.62 88888.00 2013-05-24 10:02:30.000 144 12567.50 135.38 54767.68 88888.00 2013-05-24 10:02:30.125 144 12567.52 135.38 54767.70 88888.00 2013-05-24 10:02:30.250 144 12567.42 135.38 54767.72 88888.00 2013-05-24 10:02:30.375 144 12567.45 135.43 54767.72 88888.00 2013-05-24 10:02:30.500 144 12567.48 135.43 54767.72 88888.00 2013-05-24 10:02:30.625 144 12567.48 135.40 54767.72 88888.00 2013-05-24 10:02:30.750 144 12567.48 135.40 54767.72 88888.00 2013-05-24 10:02:30.875 144 12567.50 135.38 54767.72 88888.00 2013-05-24 10:02:31.000 144 12567.45 135.38 54767.70 88888.00 2013-05-24 10:02:31.125 144 12567.38 135.40 54767.75 88888.00 2013-05-24 10:02:31.250 144 12567.33 135.38 54767.78 88888.00 2013-05-24 10:02:31.375 144 12567.42 135.35 54767.75 88888.00 2013-05-24 10:02:31.500 144 12567.48 135.32 54767.75 88888.00 2013-05-24 10:02:31.625 144 12567.45 135.35 54767.72 88888.00 2013-05-24 10:02:31.750 144 12567.42 135.35 54767.75 88888.00 2013-05-24 10:02:31.875 144 12567.40 135.35 54767.78 88888.00 2013-05-24 10:02:32.000 144 12567.45 135.38 54767.80 88888.00 2013-05-24 10:02:32.125 144 12567.42 135.40 54767.85 88888.00 2013-05-24 10:02:32.250 144 12567.40 135.38 54767.82 88888.00 2013-05-24 10:02:32.375 144 12567.45 135.38 54767.82 88888.00 2013-05-24 10:02:32.500 144 12567.38 135.38 54767.85 88888.00 2013-05-24 10:02:32.625 144 12567.38 135.38 54767.85 88888.00 2013-05-24 10:02:32.750 144 12567.42 135.35 54767.85 88888.00 2013-05-24 10:02:32.875 144 12567.45 135.35 54767.85 88888.00 2013-05-24 10:02:33.000 144 12567.42 135.32 54767.85 88888.00 2013-05-24 10:02:33.125 144 12567.48 135.32 54767.85 88888.00 2013-05-24 10:02:33.250 144 12567.50 135.32 54767.85 88888.00 2013-05-24 10:02:33.375 144 12567.55 135.38 54767.82 88888.00 2013-05-24 10:02:33.500 144 12567.52 135.35 54767.82 88888.00 2013-05-24 10:02:33.625 144 12567.55 135.32 54767.88 88888.00 2013-05-24 10:02:33.750 144 12567.58 135.30 54767.88 88888.00 2013-05-24 10:02:33.875 144 12567.58 135.30 54767.88 88888.00 2013-05-24 10:02:34.000 144 12567.52 135.32 54767.85 88888.00 2013-05-24 10:02:34.125 144 12567.50 135.35 54767.90 88888.00 2013-05-24 10:02:34.250 144 12567.50 135.38 54767.93 88888.00 2013-05-24 10:02:34.375 144 12567.60 135.38 54767.93 88888.00 2013-05-24 10:02:34.500 144 12567.60 135.35 54767.90 88888.00 2013-05-24 10:02:34.625 144 12567.55 135.35 54767.93 88888.00 2013-05-24 10:02:34.750 144 12567.52 135.32 54767.90 88888.00 2013-05-24 10:02:34.875 144 12567.52 135.28 54767.85 88888.00 2013-05-24 10:02:35.000 144 12567.52 135.22 54767.85 88888.00 2013-05-24 10:02:35.125 144 12567.58 135.20 54767.85 88888.00 2013-05-24 10:02:35.250 144 12567.58 135.20 54767.88 88888.00 2013-05-24 10:02:35.375 144 12567.60 135.25 54767.85 88888.00 2013-05-24 10:02:35.500 144 12567.62 135.22 54767.90 88888.00 2013-05-24 10:02:35.625 144 12567.67 135.22 54767.90 88888.00 2013-05-24 10:02:35.750 144 12567.67 135.22 54767.90 88888.00 2013-05-24 10:02:35.875 144 12567.62 135.20 54767.88 88888.00 2013-05-24 10:02:36.000 144 12567.65 135.20 54767.88 88888.00 2013-05-24 10:02:36.125 144 12567.67 135.18 54767.85 88888.00 2013-05-24 10:02:36.250 144 12567.67 135.18 54767.85 88888.00 2013-05-24 10:02:36.375 144 12567.65 135.22 54767.85 88888.00 2013-05-24 10:02:36.500 144 12567.62 135.20 54767.90 88888.00 2013-05-24 10:02:36.625 144 12567.65 135.20 54767.90 88888.00 2013-05-24 10:02:36.750 144 12567.62 135.12 54767.85 88888.00 2013-05-24 10:02:36.875 144 12567.62 135.15 54767.88 88888.00 2013-05-24 10:02:37.000 144 12567.60 135.15 54767.85 88888.00 2013-05-24 10:02:37.125 144 12567.60 135.10 54767.88 88888.00 2013-05-24 10:02:37.250 144 12567.60 135.12 54767.90 88888.00 2013-05-24 10:02:37.375 144 12567.67 135.18 54767.90 88888.00 2013-05-24 10:02:37.500 144 12567.70 135.15 54767.88 88888.00 2013-05-24 10:02:37.625 144 12567.65 135.15 54767.82 88888.00 2013-05-24 10:02:37.750 144 12567.65 135.10 54767.80 88888.00 2013-05-24 10:02:37.875 144 12567.60 135.10 54767.82 88888.00 2013-05-24 10:02:38.000 144 12567.60 135.10 54767.82 88888.00 2013-05-24 10:02:38.125 144 12567.65 135.10 54767.85 88888.00 2013-05-24 10:02:38.250 144 12567.62 135.12 54767.88 88888.00 2013-05-24 10:02:38.375 144 12567.62 135.10 54767.82 88888.00 2013-05-24 10:02:38.500 144 12567.65 135.12 54767.82 88888.00 2013-05-24 10:02:38.625 144 12567.70 135.15 54767.85 88888.00 2013-05-24 10:02:38.750 144 12567.70 135.15 54767.82 88888.00 2013-05-24 10:02:38.875 144 12567.67 135.12 54767.80 88888.00 2013-05-24 10:02:39.000 144 12567.70 135.12 54767.80 88888.00 2013-05-24 10:02:39.125 144 12567.70 135.15 54767.80 88888.00 2013-05-24 10:02:39.250 144 12567.60 135.12 54767.80 88888.00 2013-05-24 10:02:39.375 144 12567.65 135.15 54767.78 88888.00 2013-05-24 10:02:39.500 144 12567.67 135.18 54767.75 88888.00 2013-05-24 10:02:39.625 144 12567.67 135.15 54767.75 88888.00 2013-05-24 10:02:39.750 144 12567.65 135.15 54767.78 88888.00 2013-05-24 10:02:39.875 144 12567.60 135.15 54767.78 88888.00 2013-05-24 10:02:40.000 144 12567.60 135.15 54767.78 88888.00 2013-05-24 10:02:40.125 144 12567.58 135.20 54767.72 88888.00 2013-05-24 10:02:40.250 144 12567.45 135.18 54767.75 88888.00 2013-05-24 10:02:40.375 144 12567.45 135.20 54767.75 88888.00 2013-05-24 10:02:40.500 144 12567.48 135.20 54767.75 88888.00 2013-05-24 10:02:40.625 144 12567.48 135.22 54767.75 88888.00 2013-05-24 10:02:40.750 144 12567.48 135.25 54767.75 88888.00 2013-05-24 10:02:40.875 144 12567.50 135.25 54767.72 88888.00 2013-05-24 10:02:41.000 144 12567.50 135.28 54767.72 88888.00 2013-05-24 10:02:41.125 144 12567.42 135.25 54767.72 88888.00 2013-05-24 10:02:41.250 144 12567.40 135.28 54767.72 88888.00 2013-05-24 10:02:41.375 144 12567.35 135.28 54767.72 88888.00 2013-05-24 10:02:41.500 144 12567.30 135.32 54767.70 88888.00 2013-05-24 10:02:41.625 144 12567.25 135.32 54767.70 88888.00 2013-05-24 10:02:41.750 144 12567.25 135.32 54767.68 88888.00 2013-05-24 10:02:41.875 144 12567.27 135.32 54767.68 88888.00 2013-05-24 10:02:42.000 144 12567.23 135.32 54767.65 88888.00 2013-05-24 10:02:42.125 144 12567.17 135.35 54767.65 88888.00 2013-05-24 10:02:42.250 144 12567.12 135.35 54767.68 88888.00 2013-05-24 10:02:42.375 144 12567.17 135.32 54767.68 88888.00 2013-05-24 10:02:42.500 144 12567.17 135.30 54767.65 88888.00 2013-05-24 10:02:42.625 144 12567.12 135.35 54767.62 88888.00 2013-05-24 10:02:42.750 144 12567.08 135.32 54767.65 88888.00 2013-05-24 10:02:42.875 144 12567.08 135.35 54767.68 88888.00 2013-05-24 10:02:43.000 144 12567.08 135.32 54767.62 88888.00 2013-05-24 10:02:43.125 144 12567.10 135.32 54767.65 88888.00 2013-05-24 10:02:43.250 144 12567.02 135.30 54767.62 88888.00 2013-05-24 10:02:43.375 144 12566.95 135.32 54767.60 88888.00 2013-05-24 10:02:43.500 144 12566.95 135.32 54767.60 88888.00 2013-05-24 10:02:43.625 144 12566.98 135.35 54767.60 88888.00 2013-05-24 10:02:43.750 144 12566.95 135.30 54767.57 88888.00 2013-05-24 10:02:43.875 144 12566.92 135.28 54767.55 88888.00 2013-05-24 10:02:44.000 144 12566.90 135.30 54767.55 88888.00 2013-05-24 10:02:44.125 144 12566.92 135.30 54767.55 88888.00 2013-05-24 10:02:44.250 144 12566.85 135.25 54767.53 88888.00 2013-05-24 10:02:44.375 144 12566.83 135.25 54767.50 88888.00 2013-05-24 10:02:44.500 144 12566.80 135.25 54767.50 88888.00 2013-05-24 10:02:44.625 144 12566.83 135.20 54767.47 88888.00 2013-05-24 10:02:44.750 144 12566.80 135.22 54767.47 88888.00 2013-05-24 10:02:44.875 144 12566.80 135.25 54767.50 88888.00 2013-05-24 10:02:45.000 144 12566.85 135.20 54767.47 88888.00 2013-05-24 10:02:45.125 144 12566.83 135.25 54767.45 88888.00 2013-05-24 10:02:45.250 144 12566.77 135.20 54767.40 88888.00 2013-05-24 10:02:45.375 144 12566.73 135.18 54767.38 88888.00 2013-05-24 10:02:45.500 144 12566.73 135.15 54767.38 88888.00 2013-05-24 10:02:45.625 144 12566.75 135.15 54767.38 88888.00 2013-05-24 10:02:45.750 144 12566.77 135.22 54767.38 88888.00 2013-05-24 10:02:45.875 144 12566.75 135.20 54767.38 88888.00 2013-05-24 10:02:46.000 144 12566.70 135.20 54767.35 88888.00 2013-05-24 10:02:46.125 144 12566.67 135.18 54767.35 88888.00 2013-05-24 10:02:46.250 144 12566.62 135.12 54767.32 88888.00 2013-05-24 10:02:46.375 144 12566.67 135.15 54767.30 88888.00 2013-05-24 10:02:46.500 144 12566.70 135.18 54767.32 88888.00 2013-05-24 10:02:46.625 144 12566.67 135.15 54767.32 88888.00 2013-05-24 10:02:46.750 144 12566.65 135.18 54767.32 88888.00 2013-05-24 10:02:46.875 144 12566.67 135.18 54767.32 88888.00 2013-05-24 10:02:47.000 144 12566.65 135.15 54767.28 88888.00 2013-05-24 10:02:47.125 144 12566.65 135.10 54767.28 88888.00 2013-05-24 10:02:47.250 144 12566.65 135.07 54767.25 88888.00 2013-05-24 10:02:47.375 144 12566.73 135.10 54767.22 88888.00 2013-05-24 10:02:47.500 144 12566.70 135.10 54767.22 88888.00 2013-05-24 10:02:47.625 144 12566.62 135.07 54767.20 88888.00 2013-05-24 10:02:47.750 144 12566.58 135.07 54767.20 88888.00 2013-05-24 10:02:47.875 144 12566.60 135.10 54767.18 88888.00 2013-05-24 10:02:48.000 144 12566.65 135.12 54767.18 88888.00 2013-05-24 10:02:48.125 144 12566.70 135.15 54767.18 88888.00 2013-05-24 10:02:48.250 144 12566.70 135.12 54767.15 88888.00 2013-05-24 10:02:48.375 144 12566.70 135.15 54767.15 88888.00 2013-05-24 10:02:48.500 144 12566.67 135.18 54767.15 88888.00 2013-05-24 10:02:48.625 144 12566.67 135.18 54767.18 88888.00 2013-05-24 10:02:48.750 144 12566.67 135.18 54767.15 88888.00 2013-05-24 10:02:48.875 144 12566.67 135.15 54767.10 88888.00 2013-05-24 10:02:49.000 144 12566.70 135.15 54767.07 88888.00 2013-05-24 10:02:49.125 144 12566.73 135.20 54767.10 88888.00 2013-05-24 10:02:49.250 144 12566.65 135.22 54767.10 88888.00 2013-05-24 10:02:49.375 144 12566.70 135.25 54767.07 88888.00 2013-05-24 10:02:49.500 144 12566.70 135.22 54767.03 88888.00 2013-05-24 10:02:49.625 144 12566.70 135.28 54767.03 88888.00 2013-05-24 10:02:49.750 144 12566.67 135.28 54767.05 88888.00 2013-05-24 10:02:49.875 144 12566.62 135.25 54767.03 88888.00 2013-05-24 10:02:50.000 144 12566.52 135.25 54766.97 88888.00 2013-05-24 10:02:50.125 144 12566.50 135.25 54766.95 88888.00 2013-05-24 10:02:50.250 144 12566.50 135.32 54766.93 88888.00 2013-05-24 10:02:50.375 144 12566.52 135.38 54766.93 88888.00 2013-05-24 10:02:50.500 144 12566.48 135.38 54766.93 88888.00 2013-05-24 10:02:50.625 144 12566.40 135.35 54766.90 88888.00 2013-05-24 10:02:50.750 144 12566.38 135.43 54766.88 88888.00 2013-05-24 10:02:50.875 144 12566.35 135.47 54766.90 88888.00 2013-05-24 10:02:51.000 144 12566.35 135.45 54766.88 88888.00 2013-05-24 10:02:51.125 144 12566.33 135.43 54766.85 88888.00 2013-05-24 10:02:51.250 144 12566.33 135.45 54766.82 88888.00 2013-05-24 10:02:51.375 144 12566.33 135.47 54766.80 88888.00 2013-05-24 10:02:51.500 144 12566.30 135.50 54766.78 88888.00 2013-05-24 10:02:51.625 144 12566.27 135.50 54766.75 88888.00 2013-05-24 10:02:51.750 144 12566.33 135.50 54766.68 88888.00 2013-05-24 10:02:51.875 144 12566.35 135.50 54766.65 88888.00 2013-05-24 10:02:52.000 144 12566.33 135.47 54766.68 88888.00 2013-05-24 10:02:52.125 144 12566.27 135.50 54766.68 88888.00 2013-05-24 10:02:52.250 144 12566.33 135.53 54766.68 88888.00 2013-05-24 10:02:52.375 144 12566.35 135.53 54766.65 88888.00 2013-05-24 10:02:52.500 144 12566.35 135.53 54766.60 88888.00 2013-05-24 10:02:52.625 144 12566.30 135.47 54766.57 88888.00 2013-05-24 10:02:52.750 144 12566.30 135.50 54766.57 88888.00 2013-05-24 10:02:52.875 144 12566.25 135.50 54766.55 88888.00 2013-05-24 10:02:53.000 144 12566.20 135.50 54766.53 88888.00 2013-05-24 10:02:53.125 144 12566.17 135.53 54766.53 88888.00 2013-05-24 10:02:53.250 144 12566.17 135.50 54766.50 88888.00 2013-05-24 10:02:53.375 144 12566.25 135.53 54766.53 88888.00 2013-05-24 10:02:53.500 144 12566.23 135.53 54766.47 88888.00 2013-05-24 10:02:53.625 144 12566.20 135.55 54766.45 88888.00 2013-05-24 10:02:53.750 144 12566.27 135.50 54766.43 88888.00 2013-05-24 10:02:53.875 144 12566.27 135.53 54766.40 88888.00 2013-05-24 10:02:54.000 144 12566.27 135.55 54766.38 88888.00 2013-05-24 10:02:54.125 144 12566.23 135.55 54766.38 88888.00 2013-05-24 10:02:54.250 144 12566.20 135.53 54766.38 88888.00 2013-05-24 10:02:54.375 144 12566.27 135.55 54766.35 88888.00 2013-05-24 10:02:54.500 144 12566.27 135.55 54766.35 88888.00 2013-05-24 10:02:54.625 144 12566.23 135.53 54766.30 88888.00 2013-05-24 10:02:54.750 144 12566.20 135.55 54766.28 88888.00 2013-05-24 10:02:54.875 144 12566.25 135.55 54766.30 88888.00 2013-05-24 10:02:55.000 144 12566.25 135.53 54766.28 88888.00 2013-05-24 10:02:55.125 144 12566.25 135.53 54766.28 88888.00 2013-05-24 10:02:55.250 144 12566.23 135.53 54766.25 88888.00 2013-05-24 10:02:55.375 144 12566.23 135.50 54766.22 88888.00 2013-05-24 10:02:55.500 144 12566.23 135.47 54766.25 88888.00 2013-05-24 10:02:55.625 144 12566.20 135.43 54766.22 88888.00 2013-05-24 10:02:55.750 144 12566.10 135.45 54766.18 88888.00 2013-05-24 10:02:55.875 144 12566.05 135.45 54766.18 88888.00 2013-05-24 10:02:56.000 144 12566.12 135.40 54766.15 88888.00 2013-05-24 10:02:56.125 144 12566.15 135.43 54766.15 88888.00 2013-05-24 10:02:56.250 144 12566.15 135.38 54766.15 88888.00 2013-05-24 10:02:56.375 144 12566.17 135.40 54766.12 88888.00 2013-05-24 10:02:56.500 144 12566.12 135.40 54766.10 88888.00 2013-05-24 10:02:56.625 144 12566.02 135.35 54766.12 88888.00 2013-05-24 10:02:56.750 144 12566.00 135.32 54766.07 88888.00 2013-05-24 10:02:56.875 144 12566.02 135.30 54766.05 88888.00 2013-05-24 10:02:57.000 144 12566.00 135.32 54766.05 88888.00 2013-05-24 10:02:57.125 144 12565.98 135.35 54766.07 88888.00 2013-05-24 10:02:57.250 144 12565.98 135.28 54766.03 88888.00 2013-05-24 10:02:57.375 144 12565.98 135.28 54766.00 88888.00 2013-05-24 10:02:57.500 144 12565.95 135.30 54765.97 88888.00 2013-05-24 10:02:57.625 144 12565.92 135.30 54765.97 88888.00 2013-05-24 10:02:57.750 144 12565.98 135.30 54765.95 88888.00 2013-05-24 10:02:57.875 144 12565.98 135.30 54765.95 88888.00 2013-05-24 10:02:58.000 144 12565.88 135.25 54765.90 88888.00 2013-05-24 10:02:58.125 144 12565.92 135.25 54765.90 88888.00 2013-05-24 10:02:58.250 144 12565.98 135.25 54765.93 88888.00 2013-05-24 10:02:58.375 144 12566.00 135.30 54765.90 88888.00 2013-05-24 10:02:58.500 144 12566.00 135.25 54765.88 88888.00 2013-05-24 10:02:58.625 144 12565.98 135.25 54765.88 88888.00 2013-05-24 10:02:58.750 144 12566.02 135.22 54765.82 88888.00 2013-05-24 10:02:58.875 144 12566.02 135.22 54765.82 88888.00 2013-05-24 10:02:59.000 144 12565.98 135.25 54765.78 88888.00 2013-05-24 10:02:59.125 144 12565.95 135.25 54765.78 88888.00 2013-05-24 10:02:59.250 144 12565.95 135.22 54765.78 88888.00 2013-05-24 10:02:59.375 144 12565.95 135.28 54765.78 88888.00 2013-05-24 10:02:59.500 144 12565.92 135.30 54765.78 88888.00 2013-05-24 10:02:59.625 144 12565.98 135.32 54765.75 88888.00 2013-05-24 10:02:59.750 144 12565.98 135.35 54765.72 88888.00 2013-05-24 10:02:59.875 144 12565.92 135.32 54765.70 88888.00 2013-05-24 10:03:00.000 144 12565.90 135.32 54765.68 88888.00 2013-05-24 10:03:00.125 144 12565.92 135.32 54765.68 88888.00 2013-05-24 10:03:00.250 144 12565.92 135.38 54765.70 88888.00 2013-05-24 10:03:00.375 144 12565.95 135.43 54765.68 88888.00 2013-05-24 10:03:00.500 144 12565.90 135.45 54765.65 88888.00 2013-05-24 10:03:00.625 144 12565.80 135.47 54765.62 88888.00 2013-05-24 10:03:00.750 144 12565.75 135.47 54765.60 88888.00 2013-05-24 10:03:00.875 144 12565.75 135.53 54765.60 88888.00 2013-05-24 10:03:01.000 144 12565.73 135.55 54765.57 88888.00 2013-05-24 10:03:01.125 144 12565.73 135.57 54765.55 88888.00 2013-05-24 10:03:01.250 144 12565.62 135.55 54765.53 88888.00 2013-05-24 10:03:01.375 144 12565.65 135.60 54765.55 88888.00 2013-05-24 10:03:01.500 144 12565.65 135.62 54765.57 88888.00 2013-05-24 10:03:01.625 144 12565.60 135.68 54765.53 88888.00 2013-05-24 10:03:01.750 144 12565.60 135.68 54765.47 88888.00 2013-05-24 10:03:01.875 144 12565.60 135.70 54765.47 88888.00 2013-05-24 10:03:02.000 144 12565.58 135.70 54765.50 88888.00 2013-05-24 10:03:02.125 144 12565.52 135.70 54765.45 88888.00 2013-05-24 10:03:02.250 144 12565.48 135.70 54765.45 88888.00 2013-05-24 10:03:02.375 144 12565.48 135.70 54765.43 88888.00 2013-05-24 10:03:02.500 144 12565.48 135.70 54765.43 88888.00 2013-05-24 10:03:02.625 144 12565.48 135.70 54765.43 88888.00 2013-05-24 10:03:02.750 144 12565.42 135.68 54765.38 88888.00 2013-05-24 10:03:02.875 144 12565.40 135.70 54765.40 88888.00 2013-05-24 10:03:03.000 144 12565.45 135.70 54765.38 88888.00 2013-05-24 10:03:03.125 144 12565.48 135.68 54765.38 88888.00 2013-05-24 10:03:03.250 144 12565.48 135.65 54765.40 88888.00 2013-05-24 10:03:03.375 144 12565.48 135.65 54765.35 88888.00 2013-05-24 10:03:03.500 144 12565.45 135.65 54765.35 88888.00 2013-05-24 10:03:03.625 144 12565.45 135.62 54765.32 88888.00 2013-05-24 10:03:03.750 144 12565.45 135.60 54765.32 88888.00 2013-05-24 10:03:03.875 144 12565.42 135.60 54765.32 88888.00 2013-05-24 10:03:04.000 144 12565.45 135.62 54765.30 88888.00 2013-05-24 10:03:04.125 144 12565.48 135.60 54765.30 88888.00 2013-05-24 10:03:04.250 144 12565.45 135.57 54765.25 88888.00 2013-05-24 10:03:04.375 144 12565.42 135.53 54765.22 88888.00 2013-05-24 10:03:04.500 144 12565.38 135.53 54765.22 88888.00 2013-05-24 10:03:04.625 144 12565.48 135.60 54765.22 88888.00 2013-05-24 10:03:04.750 144 12565.45 135.62 54765.22 88888.00 2013-05-24 10:03:04.875 144 12565.30 135.55 54765.22 88888.00 2013-05-24 10:03:05.000 144 12565.27 135.55 54765.20 88888.00 2013-05-24 10:03:05.125 144 12565.40 135.60 54765.22 88888.00 2013-05-24 10:03:05.250 144 12565.40 135.60 54765.20 88888.00 2013-05-24 10:03:05.375 144 12565.42 135.60 54765.20 88888.00 2013-05-24 10:03:05.500 144 12565.40 135.57 54765.18 88888.00 2013-05-24 10:03:05.625 144 12565.38 135.57 54765.15 88888.00 2013-05-24 10:03:05.750 144 12565.40 135.60 54765.18 88888.00 2013-05-24 10:03:05.875 144 12565.42 135.62 54765.18 88888.00 2013-05-24 10:03:06.000 144 12565.38 135.65 54765.15 88888.00 2013-05-24 10:03:06.125 144 12565.38 135.65 54765.15 88888.00 2013-05-24 10:03:06.250 144 12565.40 135.65 54765.10 88888.00 2013-05-24 10:03:06.375 144 12565.40 135.68 54765.10 88888.00 2013-05-24 10:03:06.500 144 12565.38 135.70 54765.10 88888.00 2013-05-24 10:03:06.625 144 12565.40 135.78 54765.10 88888.00 2013-05-24 10:03:06.750 144 12565.42 135.75 54765.07 88888.00 2013-05-24 10:03:06.875 144 12565.40 135.72 54765.05 88888.00 2013-05-24 10:03:07.000 144 12565.38 135.75 54765.07 88888.00 2013-05-24 10:03:07.125 144 12565.30 135.78 54765.12 88888.00 2013-05-24 10:03:07.250 144 12565.23 135.80 54765.10 88888.00 2013-05-24 10:03:07.375 144 12565.25 135.82 54765.05 88888.00 2013-05-24 10:03:07.500 144 12565.30 135.85 54765.05 88888.00 2013-05-24 10:03:07.625 144 12565.25 135.85 54765.05 88888.00 2013-05-24 10:03:07.750 144 12565.23 135.82 54765.07 88888.00 2013-05-24 10:03:07.875 144 12565.25 135.82 54765.05 88888.00 2013-05-24 10:03:08.000 144 12565.30 135.88 54765.05 88888.00 2013-05-24 10:03:08.125 144 12565.33 135.90 54765.03 88888.00 2013-05-24 10:03:08.250 144 12565.27 135.88 54765.00 88888.00 2013-05-24 10:03:08.375 144 12565.23 135.93 54765.05 88888.00 2013-05-24 10:03:08.500 144 12565.12 135.90 54765.05 88888.00 2013-05-24 10:03:08.625 144 12565.10 135.93 54765.03 88888.00 2013-05-24 10:03:08.750 144 12565.10 135.90 54765.03 88888.00 2013-05-24 10:03:08.875 144 12565.02 135.88 54765.00 88888.00 2013-05-24 10:03:09.000 144 12564.98 135.88 54764.97 88888.00 2013-05-24 10:03:09.125 144 12564.95 135.88 54764.97 88888.00 2013-05-24 10:03:09.250 144 12564.98 135.82 54765.00 88888.00 2013-05-24 10:03:09.375 144 12565.00 135.85 54765.00 88888.00 2013-05-24 10:03:09.500 144 12564.98 135.85 54765.00 88888.00 2013-05-24 10:03:09.625 144 12564.98 135.82 54765.03 88888.00 2013-05-24 10:03:09.750 144 12564.90 135.85 54765.03 88888.00 2013-05-24 10:03:09.875 144 12564.90 135.85 54765.03 88888.00 2013-05-24 10:03:10.000 144 12564.88 135.82 54765.00 88888.00 2013-05-24 10:03:10.125 144 12564.88 135.78 54765.00 88888.00 2013-05-24 10:03:10.250 144 12564.80 135.75 54765.00 88888.00 2013-05-24 10:03:10.375 144 12564.80 135.72 54765.00 88888.00 2013-05-24 10:03:10.500 144 12564.80 135.72 54765.00 88888.00 2013-05-24 10:03:10.625 144 12564.80 135.72 54765.03 88888.00 2013-05-24 10:03:10.750 144 12564.80 135.68 54765.03 88888.00 2013-05-24 10:03:10.875 144 12564.75 135.62 54765.05 88888.00 2013-05-24 10:03:11.000 144 12564.67 135.60 54765.03 88888.00 2013-05-24 10:03:11.125 144 12564.60 135.60 54765.05 88888.00 2013-05-24 10:03:11.250 144 12564.58 135.60 54765.10 88888.00 2013-05-24 10:03:11.375 144 12564.52 135.62 54765.12 88888.00 2013-05-24 10:03:11.500 144 12564.50 135.62 54765.10 88888.00 2013-05-24 10:03:11.625 144 12564.45 135.60 54765.10 88888.00 2013-05-24 10:03:11.750 144 12564.40 135.57 54765.15 88888.00 2013-05-24 10:03:11.875 144 12564.40 135.57 54765.15 88888.00 2013-05-24 10:03:12.000 144 12564.42 135.57 54765.15 88888.00 2013-05-24 10:03:12.125 144 12564.45 135.60 54765.12 88888.00 2013-05-24 10:03:12.250 144 12564.33 135.55 54765.18 88888.00 2013-05-24 10:03:12.375 144 12564.30 135.53 54765.15 88888.00 2013-05-24 10:03:12.500 144 12564.33 135.55 54765.20 88888.00 2013-05-24 10:03:12.625 144 12564.27 135.55 54765.20 88888.00 2013-05-24 10:03:12.750 144 12564.25 135.53 54765.20 88888.00 2013-05-24 10:03:12.875 144 12564.15 135.53 54765.22 88888.00 2013-05-24 10:03:13.000 144 12564.10 135.53 54765.25 88888.00 2013-05-24 10:03:13.125 144 12564.05 135.53 54765.28 88888.00 2013-05-24 10:03:13.250 144 12564.05 135.57 54765.28 88888.00 2013-05-24 10:03:13.375 144 12564.12 135.60 54765.28 88888.00 2013-05-24 10:03:13.500 144 12564.12 135.60 54765.30 88888.00 2013-05-24 10:03:13.625 144 12564.05 135.57 54765.25 88888.00 2013-05-24 10:03:13.750 144 12563.92 135.60 54765.28 88888.00 2013-05-24 10:03:13.875 144 12563.95 135.65 54765.30 88888.00 2013-05-24 10:03:14.000 144 12563.92 135.65 54765.30 88888.00 2013-05-24 10:03:14.125 144 12563.92 135.70 54765.32 88888.00 2013-05-24 10:03:14.250 144 12563.92 135.68 54765.35 88888.00 2013-05-24 10:03:14.375 144 12563.98 135.68 54765.35 88888.00 2013-05-24 10:03:14.500 144 12563.98 135.68 54765.30 88888.00 2013-05-24 10:03:14.625 144 12563.98 135.65 54765.32 88888.00 2013-05-24 10:03:14.750 144 12563.92 135.68 54765.32 88888.00 2013-05-24 10:03:14.875 144 12563.92 135.70 54765.35 88888.00 2013-05-24 10:03:15.000 144 12563.88 135.72 54765.38 88888.00 2013-05-24 10:03:15.125 144 12563.88 135.78 54765.40 88888.00 2013-05-24 10:03:15.250 144 12563.83 135.75 54765.38 88888.00 2013-05-24 10:03:15.375 144 12563.88 135.75 54765.35 88888.00 2013-05-24 10:03:15.500 144 12563.90 135.72 54765.35 88888.00 2013-05-24 10:03:15.625 144 12563.90 135.75 54765.35 88888.00 2013-05-24 10:03:15.750 144 12563.90 135.72 54765.38 88888.00 2013-05-24 10:03:15.875 144 12563.95 135.72 54765.43 88888.00 2013-05-24 10:03:16.000 144 12563.95 135.72 54765.43 88888.00 2013-05-24 10:03:16.125 144 12563.88 135.72 54765.43 88888.00 2013-05-24 10:03:16.250 144 12563.83 135.72 54765.43 88888.00 2013-05-24 10:03:16.375 144 12563.83 135.78 54765.45 88888.00 2013-05-24 10:03:16.500 144 12563.88 135.78 54765.45 88888.00 2013-05-24 10:03:16.625 144 12563.90 135.72 54765.47 88888.00 2013-05-24 10:03:16.750 144 12563.92 135.68 54765.47 88888.00 2013-05-24 10:03:16.875 144 12563.95 135.72 54765.45 88888.00 2013-05-24 10:03:17.000 144 12563.95 135.70 54765.43 88888.00 2013-05-24 10:03:17.125 144 12563.95 135.68 54765.43 88888.00 2013-05-24 10:03:17.250 144 12563.90 135.65 54765.43 88888.00 2013-05-24 10:03:17.375 144 12563.98 135.65 54765.45 88888.00 2013-05-24 10:03:17.500 144 12564.02 135.60 54765.45 88888.00 2013-05-24 10:03:17.625 144 12564.08 135.60 54765.47 88888.00 2013-05-24 10:03:17.750 144 12564.10 135.57 54765.47 88888.00 2013-05-24 10:03:17.875 144 12564.08 135.57 54765.47 88888.00 2013-05-24 10:03:18.000 144 12564.08 135.60 54765.45 88888.00 2013-05-24 10:03:18.125 144 12564.08 135.55 54765.45 88888.00 2013-05-24 10:03:18.250 144 12564.08 135.50 54765.47 88888.00 2013-05-24 10:03:18.375 144 12564.12 135.50 54765.45 88888.00 2013-05-24 10:03:18.500 144 12564.25 135.45 54765.43 88888.00 2013-05-24 10:03:18.625 144 12564.25 135.45 54765.43 88888.00 2013-05-24 10:03:18.750 144 12564.20 135.45 54765.45 88888.00 2013-05-24 10:03:18.875 144 12564.23 135.43 54765.45 88888.00 2013-05-24 10:03:19.000 144 12564.25 135.43 54765.43 88888.00 2013-05-24 10:03:19.125 144 12564.27 135.45 54765.45 88888.00 2013-05-24 10:03:19.250 144 12564.30 135.43 54765.45 88888.00 2013-05-24 10:03:19.375 144 12564.27 135.43 54765.45 88888.00 2013-05-24 10:03:19.500 144 12564.30 135.45 54765.45 88888.00 2013-05-24 10:03:19.625 144 12564.35 135.47 54765.47 88888.00 2013-05-24 10:03:19.750 144 12564.35 135.50 54765.47 88888.00 2013-05-24 10:03:19.875 144 12564.30 135.55 54765.45 88888.00 2013-05-24 10:03:20.000 144 12564.27 135.53 54765.43 88888.00 2013-05-24 10:03:20.125 144 12564.27 135.55 54765.43 88888.00 2013-05-24 10:03:20.250 144 12564.27 135.55 54765.45 88888.00 2013-05-24 10:03:20.375 144 12564.35 135.55 54765.47 88888.00 2013-05-24 10:03:20.500 144 12564.38 135.55 54765.45 88888.00 2013-05-24 10:03:20.625 144 12564.38 135.55 54765.45 88888.00 2013-05-24 10:03:20.750 144 12564.42 135.60 54765.47 88888.00 2013-05-24 10:03:20.875 144 12564.45 135.62 54765.47 88888.00 2013-05-24 10:03:21.000 144 12564.40 135.57 54765.47 88888.00 2013-05-24 10:03:21.125 144 12564.38 135.60 54765.53 88888.00 2013-05-24 10:03:21.250 144 12564.38 135.62 54765.50 88888.00 2013-05-24 10:03:21.375 144 12564.40 135.60 54765.50 88888.00 2013-05-24 10:03:21.500 144 12564.38 135.65 54765.50 88888.00 2013-05-24 10:03:21.625 144 12564.38 135.68 54765.50 88888.00 2013-05-24 10:03:21.750 144 12564.40 135.70 54765.50 88888.00 2013-05-24 10:03:21.875 144 12564.35 135.70 54765.50 88888.00 2013-05-24 10:03:22.000 144 12564.30 135.70 54765.53 88888.00 2013-05-24 10:03:22.125 144 12564.27 135.72 54765.53 88888.00 2013-05-24 10:03:22.250 144 12564.30 135.72 54765.50 88888.00 2013-05-24 10:03:22.375 144 12564.27 135.72 54765.47 88888.00 2013-05-24 10:03:22.500 144 12564.23 135.75 54765.50 88888.00 2013-05-24 10:03:22.625 144 12564.20 135.72 54765.50 88888.00 2013-05-24 10:03:22.750 144 12564.25 135.75 54765.47 88888.00 2013-05-24 10:03:22.875 144 12564.20 135.78 54765.50 88888.00 2013-05-24 10:03:23.000 144 12564.27 135.78 54765.45 88888.00 2013-05-24 10:03:23.125 144 12564.35 135.80 54765.50 88888.00 2013-05-24 10:03:23.250 144 12564.35 135.78 54765.53 88888.00 2013-05-24 10:03:23.375 144 12564.33 135.78 54765.50 88888.00 2013-05-24 10:03:23.500 144 12564.25 135.72 54765.50 88888.00 2013-05-24 10:03:23.625 144 12564.17 135.75 54765.50 88888.00 2013-05-24 10:03:23.750 144 12564.17 135.75 54765.50 88888.00 2013-05-24 10:03:23.875 144 12564.20 135.75 54765.50 88888.00 2013-05-24 10:03:24.000 144 12564.27 135.75 54765.53 88888.00 2013-05-24 10:03:24.125 144 12564.23 135.75 54765.53 88888.00 2013-05-24 10:03:24.250 144 12564.12 135.72 54765.53 88888.00 2013-05-24 10:03:24.375 144 12564.10 135.75 54765.50 88888.00 2013-05-24 10:03:24.500 144 12564.02 135.75 54765.50 88888.00 2013-05-24 10:03:24.625 144 12564.05 135.75 54765.50 88888.00 2013-05-24 10:03:24.750 144 12564.10 135.72 54765.50 88888.00 2013-05-24 10:03:24.875 144 12564.02 135.75 54765.50 88888.00 2013-05-24 10:03:25.000 144 12563.92 135.75 54765.50 88888.00 2013-05-24 10:03:25.125 144 12563.83 135.78 54765.53 88888.00 2013-05-24 10:03:25.250 144 12563.80 135.72 54765.50 88888.00 2013-05-24 10:03:25.375 144 12563.85 135.72 54765.47 88888.00 2013-05-24 10:03:25.500 144 12563.80 135.78 54765.47 88888.00 2013-05-24 10:03:25.625 144 12563.80 135.80 54765.50 88888.00 2013-05-24 10:03:25.750 144 12563.77 135.80 54765.50 88888.00 2013-05-24 10:03:25.875 144 12563.75 135.82 54765.47 88888.00 2013-05-24 10:03:26.000 144 12563.70 135.82 54765.45 88888.00 2013-05-24 10:03:26.125 144 12563.60 135.78 54765.40 88888.00 2013-05-24 10:03:26.250 144 12563.52 135.78 54765.43 88888.00 2013-05-24 10:03:26.375 144 12563.55 135.85 54765.43 88888.00 2013-05-24 10:03:26.500 144 12563.48 135.90 54765.40 88888.00 2013-05-24 10:03:26.625 144 12563.40 135.85 54765.40 88888.00 2013-05-24 10:03:26.750 144 12563.38 135.85 54765.40 88888.00 2013-05-24 10:03:26.875 144 12563.33 135.82 54765.38 88888.00 2013-05-24 10:03:27.000 144 12563.35 135.82 54765.38 88888.00 2013-05-24 10:03:27.125 144 12563.35 135.88 54765.38 88888.00 2013-05-24 10:03:27.250 144 12563.38 135.88 54765.32 88888.00 2013-05-24 10:03:27.375 144 12563.38 135.88 54765.28 88888.00 2013-05-24 10:03:27.500 144 12563.35 135.88 54765.30 88888.00 2013-05-24 10:03:27.625 144 12563.35 135.85 54765.28 88888.00 2013-05-24 10:03:27.750 144 12563.38 135.88 54765.30 88888.00 2013-05-24 10:03:27.875 144 12563.38 135.88 54765.28 88888.00 2013-05-24 10:03:28.000 144 12563.33 135.88 54765.25 88888.00 2013-05-24 10:03:28.125 144 12563.35 135.88 54765.28 88888.00 2013-05-24 10:03:28.250 144 12563.33 135.88 54765.28 88888.00 2013-05-24 10:03:28.375 144 12563.30 135.88 54765.25 88888.00 2013-05-24 10:03:28.500 144 12563.30 135.88 54765.22 88888.00 2013-05-24 10:03:28.625 144 12563.30 135.90 54765.20 88888.00 2013-05-24 10:03:28.750 144 12563.25 135.90 54765.18 88888.00 2013-05-24 10:03:28.875 144 12563.30 135.95 54765.18 88888.00 2013-05-24 10:03:29.000 144 12563.27 136.00 54765.15 88888.00 2013-05-24 10:03:29.125 144 12563.23 136.00 54765.15 88888.00 2013-05-24 10:03:29.250 144 12563.17 135.95 54765.10 88888.00 2013-05-24 10:03:29.375 144 12563.20 135.97 54765.07 88888.00 2013-05-24 10:03:29.500 144 12563.15 135.97 54765.05 88888.00 2013-05-24 10:03:29.625 144 12563.15 135.97 54765.05 88888.00 2013-05-24 10:03:29.750 144 12563.23 136.00 54765.05 88888.00 2013-05-24 10:03:29.875 144 12563.23 136.03 54765.05 88888.00 2013-05-24 10:03:30.000 144 12563.20 136.03 54765.00 88888.00 2013-05-24 10:03:30.125 144 12563.17 136.03 54765.00 88888.00 2013-05-24 10:03:30.250 144 12563.20 136.00 54764.97 88888.00 2013-05-24 10:03:30.375 144 12563.25 136.00 54764.97 88888.00 2013-05-24 10:03:30.500 144 12563.20 136.00 54764.97 88888.00 2013-05-24 10:03:30.625 144 12563.17 135.97 54764.93 88888.00 2013-05-24 10:03:30.750 144 12563.10 136.00 54764.93 88888.00 2013-05-24 10:03:30.875 144 12563.05 136.00 54764.90 88888.00 2013-05-24 10:03:31.000 144 12563.08 136.03 54764.90 88888.00 2013-05-24 10:03:31.125 144 12563.17 135.97 54764.85 88888.00 2013-05-24 10:03:31.250 144 12563.15 135.93 54764.82 88888.00 2013-05-24 10:03:31.375 144 12563.15 135.95 54764.82 88888.00 2013-05-24 10:03:31.500 144 12563.20 135.95 54764.82 88888.00 2013-05-24 10:03:31.625 144 12563.20 135.95 54764.80 88888.00 2013-05-24 10:03:31.750 144 12563.15 135.95 54764.80 88888.00 2013-05-24 10:03:31.875 144 12563.15 135.95 54764.80 88888.00 2013-05-24 10:03:32.000 144 12563.17 136.00 54764.80 88888.00 2013-05-24 10:03:32.125 144 12563.20 135.97 54764.78 88888.00 2013-05-24 10:03:32.250 144 12563.12 135.93 54764.80 88888.00 2013-05-24 10:03:32.375 144 12563.15 135.95 54764.82 88888.00 2013-05-24 10:03:32.500 144 12563.12 135.97 54764.82 88888.00 2013-05-24 10:03:32.625 144 12563.15 135.97 54764.78 88888.00 2013-05-24 10:03:32.750 144 12563.17 135.97 54764.72 88888.00 2013-05-24 10:03:32.875 144 12563.12 136.00 54764.72 88888.00 2013-05-24 10:03:33.000 144 12563.08 135.97 54764.72 88888.00 2013-05-24 10:03:33.125 144 12563.05 136.00 54764.75 88888.00 2013-05-24 10:03:33.250 144 12562.95 136.03 54764.75 88888.00 2013-05-24 10:03:33.375 144 12562.98 136.05 54764.75 88888.00 2013-05-24 10:03:33.500 144 12562.98 136.05 54764.72 88888.00 2013-05-24 10:03:33.625 144 12562.95 136.05 54764.75 88888.00 2013-05-24 10:03:33.750 144 12562.88 136.07 54764.72 88888.00 2013-05-24 10:03:33.875 144 12562.83 136.10 54764.70 88888.00 2013-05-24 10:03:34.000 144 12562.88 136.10 54764.68 88888.00 2013-05-24 10:03:34.125 144 12562.88 136.12 54764.68 88888.00 2013-05-24 10:03:34.250 144 12562.83 136.12 54764.68 88888.00 2013-05-24 10:03:34.375 144 12562.80 136.12 54764.70 88888.00 2013-05-24 10:03:34.500 144 12562.80 136.15 54764.72 88888.00 2013-05-24 10:03:34.625 144 12562.85 136.15 54764.70 88888.00 2013-05-24 10:03:34.750 144 12562.83 136.12 54764.68 88888.00 2013-05-24 10:03:34.875 144 12562.88 136.18 54764.68 88888.00 2013-05-24 10:03:35.000 144 12562.90 136.18 54764.68 88888.00 2013-05-24 10:03:35.125 144 12562.77 136.15 54764.68 88888.00 2013-05-24 10:03:35.250 144 12562.67 136.15 54764.65 88888.00 2013-05-24 10:03:35.375 144 12562.67 136.15 54764.62 88888.00 2013-05-24 10:03:35.500 144 12562.73 136.20 54764.65 88888.00 2013-05-24 10:03:35.625 144 12562.70 136.20 54764.65 88888.00 2013-05-24 10:03:35.750 144 12562.62 136.18 54764.65 88888.00 2013-05-24 10:03:35.875 144 12562.62 136.18 54764.65 88888.00 2013-05-24 10:03:36.000 144 12562.65 136.18 54764.68 88888.00 2013-05-24 10:03:36.125 144 12562.70 136.22 54764.72 88888.00 2013-05-24 10:03:36.250 144 12562.70 136.22 54764.68 88888.00 2013-05-24 10:03:36.375 144 12562.67 136.20 54764.68 88888.00 2013-05-24 10:03:36.500 144 12562.62 136.20 54764.65 88888.00 2013-05-24 10:03:36.625 144 12562.62 136.20 54764.65 88888.00 2013-05-24 10:03:36.750 144 12562.67 136.20 54764.65 88888.00 2013-05-24 10:03:36.875 144 12562.75 136.22 54764.65 88888.00 2013-05-24 10:03:37.000 144 12562.75 136.25 54764.65 88888.00 2013-05-24 10:03:37.125 144 12562.73 136.28 54764.68 88888.00 2013-05-24 10:03:37.250 144 12562.70 136.25 54764.68 88888.00 2013-05-24 10:03:37.375 144 12562.73 136.25 54764.62 88888.00 2013-05-24 10:03:37.500 144 12562.70 136.25 54764.65 88888.00 2013-05-24 10:03:37.625 144 12562.73 136.28 54764.65 88888.00 2013-05-24 10:03:37.750 144 12562.73 136.28 54764.62 88888.00 2013-05-24 10:03:37.875 144 12562.70 136.28 54764.62 88888.00 2013-05-24 10:03:38.000 144 12562.77 136.30 54764.62 88888.00 2013-05-24 10:03:38.125 144 12562.80 136.30 54764.62 88888.00 2013-05-24 10:03:38.250 144 12562.75 136.25 54764.62 88888.00 2013-05-24 10:03:38.375 144 12562.85 136.25 54764.62 88888.00 2013-05-24 10:03:38.500 144 12562.90 136.28 54764.57 88888.00 2013-05-24 10:03:38.625 144 12562.92 136.28 54764.60 88888.00 2013-05-24 10:03:38.750 144 12562.98 136.30 54764.60 88888.00 2013-05-24 10:03:38.875 144 12562.95 136.28 54764.62 88888.00 2013-05-24 10:03:39.000 144 12563.00 136.28 54764.62 88888.00 2013-05-24 10:03:39.125 144 12563.02 136.28 54764.62 88888.00 2013-05-24 10:03:39.250 144 12563.05 136.25 54764.62 88888.00 2013-05-24 10:03:39.375 144 12563.08 136.22 54764.57 88888.00 2013-05-24 10:03:39.500 144 12563.08 136.22 54764.57 88888.00 2013-05-24 10:03:39.625 144 12563.12 136.28 54764.62 88888.00 2013-05-24 10:03:39.750 144 12563.20 136.30 54764.62 88888.00 2013-05-24 10:03:39.875 144 12563.20 136.30 54764.60 88888.00 2013-05-24 10:03:40.000 144 12563.23 136.28 54764.57 88888.00 2013-05-24 10:03:40.125 144 12563.23 136.28 54764.57 88888.00 2013-05-24 10:03:40.250 144 12563.20 136.22 54764.57 88888.00 2013-05-24 10:03:40.375 144 12563.25 136.22 54764.53 88888.00 2013-05-24 10:03:40.500 144 12563.30 136.25 54764.55 88888.00 2013-05-24 10:03:40.625 144 12563.27 136.25 54764.57 88888.00 2013-05-24 10:03:40.750 144 12563.30 136.22 54764.57 88888.00 2013-05-24 10:03:40.875 144 12563.40 136.20 54764.55 88888.00 2013-05-24 10:03:41.000 144 12563.40 136.20 54764.55 88888.00 2013-05-24 10:03:41.125 144 12563.40 136.20 54764.53 88888.00 2013-05-24 10:03:41.250 144 12563.42 136.25 54764.55 88888.00 2013-05-24 10:03:41.375 144 12563.50 136.25 54764.55 88888.00 2013-05-24 10:03:41.500 144 12563.48 136.22 54764.57 88888.00 2013-05-24 10:03:41.625 144 12563.42 136.20 54764.53 88888.00 2013-05-24 10:03:41.750 144 12563.45 136.18 54764.55 88888.00 2013-05-24 10:03:41.875 144 12563.50 136.18 54764.53 88888.00 2013-05-24 10:03:42.000 144 12563.52 136.18 54764.53 88888.00 2013-05-24 10:03:42.125 144 12563.52 136.22 54764.53 88888.00 2013-05-24 10:03:42.250 144 12563.52 136.20 54764.55 88888.00 2013-05-24 10:03:42.375 144 12563.55 136.20 54764.55 88888.00 2013-05-24 10:03:42.500 144 12563.62 136.18 54764.53 88888.00 2013-05-24 10:03:42.625 144 12563.62 136.20 54764.55 88888.00 2013-05-24 10:03:42.750 144 12563.58 136.18 54764.55 88888.00 2013-05-24 10:03:42.875 144 12563.55 136.18 54764.53 88888.00 2013-05-24 10:03:43.000 144 12563.52 136.18 54764.53 88888.00 2013-05-24 10:03:43.125 144 12563.55 136.12 54764.53 88888.00 2013-05-24 10:03:43.250 144 12563.52 136.12 54764.53 88888.00 2013-05-24 10:03:43.375 144 12563.58 136.12 54764.50 88888.00 2013-05-24 10:03:43.500 144 12563.58 136.10 54764.47 88888.00 2013-05-24 10:03:43.625 144 12563.52 136.12 54764.50 88888.00 2013-05-24 10:03:43.750 144 12563.52 136.15 54764.50 88888.00 2013-05-24 10:03:43.875 144 12563.58 136.12 54764.50 88888.00 2013-05-24 10:03:44.000 144 12563.60 136.10 54764.50 88888.00 2013-05-24 10:03:44.125 144 12563.52 136.10 54764.50 88888.00 2013-05-24 10:03:44.250 144 12563.52 136.12 54764.47 88888.00 2013-05-24 10:03:44.375 144 12563.58 136.15 54764.45 88888.00 2013-05-24 10:03:44.500 144 12563.55 136.15 54764.45 88888.00 2013-05-24 10:03:44.625 144 12563.48 136.15 54764.45 88888.00 2013-05-24 10:03:44.750 144 12563.48 136.20 54764.45 88888.00 2013-05-24 10:03:44.875 144 12563.40 136.22 54764.45 88888.00 2013-05-24 10:03:45.000 144 12563.35 136.22 54764.43 88888.00 2013-05-24 10:03:45.125 144 12563.35 136.25 54764.43 88888.00 2013-05-24 10:03:45.250 144 12563.35 136.25 54764.40 88888.00 2013-05-24 10:03:45.375 144 12563.35 136.25 54764.35 88888.00 2013-05-24 10:03:45.500 144 12563.33 136.25 54764.35 88888.00 2013-05-24 10:03:45.625 144 12563.33 136.25 54764.35 88888.00 2013-05-24 10:03:45.750 144 12563.33 136.25 54764.38 88888.00 2013-05-24 10:03:45.875 144 12563.30 136.28 54764.35 88888.00 2013-05-24 10:03:46.000 144 12563.27 136.28 54764.35 88888.00 2013-05-24 10:03:46.125 144 12563.27 136.30 54764.38 88888.00 2013-05-24 10:03:46.250 144 12563.27 136.25 54764.35 88888.00 2013-05-24 10:03:46.375 144 12563.30 136.25 54764.35 88888.00 2013-05-24 10:03:46.500 144 12563.27 136.25 54764.32 88888.00 2013-05-24 10:03:46.625 144 12563.25 136.28 54764.32 88888.00 2013-05-24 10:03:46.750 144 12563.25 136.30 54764.35 88888.00 2013-05-24 10:03:46.875 144 12563.23 136.30 54764.35 88888.00 2013-05-24 10:03:47.000 144 12563.20 136.28 54764.30 88888.00 2013-05-24 10:03:47.125 144 12563.15 136.25 54764.28 88888.00 2013-05-24 10:03:47.250 144 12563.08 136.20 54764.30 88888.00 2013-05-24 10:03:47.375 144 12563.12 136.22 54764.30 88888.00 2013-05-24 10:03:47.500 144 12563.17 136.25 54764.28 88888.00 2013-05-24 10:03:47.625 144 12563.17 136.20 54764.28 88888.00 2013-05-24 10:03:47.750 144 12563.15 136.15 54764.25 88888.00 2013-05-24 10:03:47.875 144 12563.15 136.12 54764.25 88888.00 2013-05-24 10:03:48.000 144 12563.12 136.12 54764.22 88888.00 2013-05-24 10:03:48.125 144 12563.10 136.10 54764.22 88888.00 2013-05-24 10:03:48.250 144 12563.05 136.05 54764.22 88888.00 2013-05-24 10:03:48.375 144 12563.10 136.03 54764.22 88888.00 2013-05-24 10:03:48.500 144 12563.10 136.03 54764.22 88888.00 2013-05-24 10:03:48.625 144 12563.02 136.00 54764.25 88888.00 2013-05-24 10:03:48.750 144 12563.00 136.05 54764.28 88888.00 2013-05-24 10:03:48.875 144 12563.02 136.00 54764.25 88888.00 2013-05-24 10:03:49.000 144 12563.00 135.97 54764.20 88888.00 2013-05-24 10:03:49.125 144 12563.00 135.95 54764.22 88888.00 2013-05-24 10:03:49.250 144 12562.95 135.90 54764.22 88888.00 2013-05-24 10:03:49.375 144 12562.92 135.82 54764.22 88888.00 2013-05-24 10:03:49.500 144 12562.90 135.80 54764.22 88888.00 2013-05-24 10:03:49.625 144 12562.98 135.80 54764.22 88888.00 2013-05-24 10:03:49.750 144 12563.02 135.75 54764.20 88888.00 2013-05-24 10:03:49.875 144 12563.00 135.72 54764.22 88888.00 2013-05-24 10:03:50.000 144 12562.98 135.72 54764.20 88888.00 2013-05-24 10:03:50.125 144 12562.88 135.70 54764.22 88888.00 2013-05-24 10:03:50.250 144 12562.88 135.62 54764.22 88888.00 2013-05-24 10:03:50.375 144 12562.92 135.65 54764.22 88888.00 2013-05-24 10:03:50.500 144 12562.95 135.65 54764.22 88888.00 2013-05-24 10:03:50.625 144 12562.95 135.60 54764.20 88888.00 2013-05-24 10:03:50.750 144 12562.95 135.60 54764.22 88888.00 2013-05-24 10:03:50.875 144 12562.98 135.57 54764.18 88888.00 2013-05-24 10:03:51.000 144 12562.98 135.53 54764.20 88888.00 2013-05-24 10:03:51.125 144 12562.88 135.50 54764.25 88888.00 2013-05-24 10:03:51.250 144 12562.83 135.47 54764.22 88888.00 2013-05-24 10:03:51.375 144 12562.88 135.50 54764.20 88888.00 2013-05-24 10:03:51.500 144 12562.88 135.47 54764.20 88888.00 2013-05-24 10:03:51.625 144 12562.85 135.47 54764.25 88888.00 2013-05-24 10:03:51.750 144 12562.83 135.45 54764.25 88888.00 2013-05-24 10:03:51.875 144 12562.85 135.45 54764.25 88888.00 2013-05-24 10:03:52.000 144 12562.90 135.40 54764.18 88888.00 2013-05-24 10:03:52.125 144 12562.90 135.43 54764.18 88888.00 2013-05-24 10:03:52.250 144 12562.90 135.43 54764.20 88888.00 2013-05-24 10:03:52.375 144 12562.92 135.45 54764.20 88888.00 2013-05-24 10:03:52.500 144 12562.95 135.43 54764.20 88888.00 2013-05-24 10:03:52.625 144 12562.95 135.45 54764.20 88888.00 2013-05-24 10:03:52.750 144 12563.00 135.43 54764.22 88888.00 2013-05-24 10:03:52.875 144 12563.02 135.47 54764.20 88888.00 2013-05-24 10:03:53.000 144 12563.05 135.43 54764.18 88888.00 2013-05-24 10:03:53.125 144 12563.05 135.45 54764.20 88888.00 2013-05-24 10:03:53.250 144 12563.05 135.43 54764.18 88888.00 2013-05-24 10:03:53.375 144 12563.12 135.50 54764.20 88888.00 2013-05-24 10:03:53.500 144 12563.15 135.53 54764.20 88888.00 2013-05-24 10:03:53.625 144 12563.17 135.47 54764.20 88888.00 2013-05-24 10:03:53.750 144 12563.23 135.50 54764.18 88888.00 2013-05-24 10:03:53.875 144 12563.30 135.55 54764.18 88888.00 2013-05-24 10:03:54.000 144 12563.45 135.55 54764.15 88888.00 2013-05-24 10:03:54.125 144 12563.48 135.55 54764.15 88888.00 2013-05-24 10:03:54.250 144 12563.40 135.57 54764.12 88888.00 2013-05-24 10:03:54.375 144 12563.42 135.55 54764.12 88888.00 2013-05-24 10:03:54.500 144 12563.48 135.57 54764.15 88888.00 2013-05-24 10:03:54.625 144 12563.45 135.55 54764.12 88888.00 2013-05-24 10:03:54.750 144 12563.45 135.62 54764.10 88888.00 2013-05-24 10:03:54.875 144 12563.48 135.65 54764.12 88888.00 2013-05-24 10:03:55.000 144 12563.60 135.65 54764.10 88888.00 2013-05-24 10:03:55.125 144 12563.60 135.60 54764.12 88888.00 2013-05-24 10:03:55.250 144 12563.60 135.62 54764.12 88888.00 2013-05-24 10:03:55.375 144 12563.62 135.68 54764.10 88888.00 2013-05-24 10:03:55.500 144 12563.62 135.65 54764.07 88888.00 2013-05-24 10:03:55.625 144 12563.60 135.68 54764.07 88888.00 2013-05-24 10:03:55.750 144 12563.58 135.68 54764.05 88888.00 2013-05-24 10:03:55.875 144 12563.62 135.72 54764.05 88888.00 2013-05-24 10:03:56.000 144 12563.70 135.78 54764.03 88888.00 2013-05-24 10:03:56.125 144 12563.70 135.75 54764.05 88888.00 2013-05-24 10:03:56.250 144 12563.62 135.75 54764.05 88888.00 2013-05-24 10:03:56.375 144 12563.65 135.78 54764.03 88888.00 2013-05-24 10:03:56.500 144 12563.65 135.78 54764.03 88888.00 2013-05-24 10:03:56.625 144 12563.62 135.80 54764.00 88888.00 2013-05-24 10:03:56.750 144 12563.62 135.82 54763.97 88888.00 2013-05-24 10:03:56.875 144 12563.65 135.80 54763.97 88888.00 2013-05-24 10:03:57.000 144 12563.67 135.82 54763.97 88888.00 2013-05-24 10:03:57.125 144 12563.70 135.80 54763.95 88888.00 2013-05-24 10:03:57.250 144 12563.67 135.82 54763.93 88888.00 2013-05-24 10:03:57.375 144 12563.73 135.85 54763.93 88888.00 2013-05-24 10:03:57.500 144 12563.67 135.85 54763.95 88888.00 2013-05-24 10:03:57.625 144 12563.70 135.90 54763.95 88888.00 2013-05-24 10:03:57.750 144 12563.67 135.88 54763.93 88888.00 2013-05-24 10:03:57.875 144 12563.62 135.93 54763.93 88888.00 2013-05-24 10:03:58.000 144 12563.52 135.95 54763.90 88888.00 2013-05-24 10:03:58.125 144 12563.52 135.95 54763.90 88888.00 2013-05-24 10:03:58.250 144 12563.55 135.97 54763.88 88888.00 2013-05-24 10:03:58.375 144 12563.50 135.95 54763.85 88888.00 2013-05-24 10:03:58.500 144 12563.42 135.97 54763.80 88888.00 2013-05-24 10:03:58.625 144 12563.42 135.97 54763.82 88888.00 2013-05-24 10:03:58.750 144 12563.42 136.00 54763.82 88888.00 2013-05-24 10:03:58.875 144 12563.45 136.00 54763.80 88888.00 2013-05-24 10:03:59.000 144 12563.45 136.00 54763.80 88888.00 2013-05-24 10:03:59.125 144 12563.48 136.05 54763.82 88888.00 2013-05-24 10:03:59.250 144 12563.42 136.00 54763.78 88888.00 2013-05-24 10:03:59.375 144 12563.40 136.00 54763.72 88888.00 2013-05-24 10:03:59.500 144 12563.38 136.05 54763.70 88888.00 2013-05-24 10:03:59.625 144 12563.40 136.10 54763.72 88888.00 2013-05-24 10:03:59.750 144 12563.35 136.10 54763.68 88888.00 2013-05-24 10:03:59.875 144 12563.30 136.12 54763.65 88888.00 2013-05-24 10:04:00.000 144 12563.30 136.15 54763.68 88888.00 2013-05-24 10:04:00.125 144 12563.33 136.22 54763.68 88888.00 2013-05-24 10:04:00.250 144 12563.27 136.22 54763.65 88888.00 2013-05-24 10:04:00.375 144 12563.27 136.30 54763.65 88888.00 2013-05-24 10:04:00.500 144 12563.25 136.28 54763.62 88888.00 2013-05-24 10:04:00.625 144 12563.20 136.28 54763.60 88888.00 2013-05-24 10:04:00.750 144 12563.17 136.28 54763.57 88888.00 2013-05-24 10:04:00.875 144 12563.12 136.32 54763.55 88888.00 2013-05-24 10:04:01.000 144 12563.12 136.30 54763.53 88888.00 2013-05-24 10:04:01.125 144 12563.17 136.35 54763.53 88888.00 2013-05-24 10:04:01.250 144 12563.12 136.35 54763.50 88888.00 2013-05-24 10:04:01.375 144 12563.12 136.38 54763.50 88888.00 2013-05-24 10:04:01.500 144 12563.10 136.38 54763.45 88888.00 2013-05-24 10:04:01.625 144 12563.10 136.38 54763.45 88888.00 2013-05-24 10:04:01.750 144 12563.12 136.35 54763.40 88888.00 2013-05-24 10:04:01.875 144 12563.17 136.35 54763.40 88888.00 2013-05-24 10:04:02.000 144 12563.17 136.35 54763.38 88888.00 2013-05-24 10:04:02.125 144 12563.17 136.35 54763.40 88888.00 2013-05-24 10:04:02.250 144 12563.15 136.35 54763.38 88888.00 2013-05-24 10:04:02.375 144 12563.20 136.38 54763.38 88888.00 2013-05-24 10:04:02.500 144 12563.17 136.38 54763.35 88888.00 2013-05-24 10:04:02.625 144 12563.08 136.35 54763.32 88888.00 2013-05-24 10:04:02.750 144 12563.02 136.35 54763.30 88888.00 2013-05-24 10:04:02.875 144 12563.10 136.35 54763.30 88888.00 2013-05-24 10:04:03.000 144 12563.12 136.30 54763.30 88888.00 2013-05-24 10:04:03.125 144 12563.15 136.28 54763.30 88888.00 2013-05-24 10:04:03.250 144 12563.12 136.25 54763.28 88888.00 2013-05-24 10:04:03.375 144 12563.15 136.25 54763.28 88888.00 2013-05-24 10:04:03.500 144 12563.10 136.28 54763.25 88888.00 2013-05-24 10:04:03.625 144 12563.12 136.32 54763.25 88888.00 2013-05-24 10:04:03.750 144 12563.15 136.30 54763.22 88888.00 2013-05-24 10:04:03.875 144 12563.15 136.30 54763.18 88888.00 2013-05-24 10:04:04.000 144 12563.12 136.32 54763.18 88888.00 2013-05-24 10:04:04.125 144 12563.10 136.38 54763.20 88888.00 2013-05-24 10:04:04.250 144 12563.10 136.38 54763.18 88888.00 2013-05-24 10:04:04.375 144 12563.12 136.38 54763.15 88888.00 2013-05-24 10:04:04.500 144 12563.12 136.43 54763.15 88888.00 2013-05-24 10:04:04.625 144 12563.15 136.43 54763.12 88888.00 2013-05-24 10:04:04.750 144 12563.20 136.50 54763.10 88888.00 2013-05-24 10:04:04.875 144 12563.17 136.50 54763.05 88888.00 2013-05-24 10:04:05.000 144 12563.15 136.50 54763.05 88888.00 2013-05-24 10:04:05.125 144 12563.10 136.53 54763.05 88888.00 2013-05-24 10:04:05.250 144 12563.05 136.57 54763.05 88888.00 2013-05-24 10:04:05.375 144 12563.05 136.60 54763.00 88888.00 2013-05-24 10:04:05.500 144 12563.00 136.57 54762.97 88888.00 2013-05-24 10:04:05.625 144 12563.00 136.57 54762.93 88888.00 2013-05-24 10:04:05.750 144 12563.02 136.62 54762.95 88888.00 2013-05-24 10:04:05.875 144 12563.05 136.65 54762.95 88888.00 2013-05-24 10:04:06.000 144 12563.02 136.62 54762.90 88888.00 2013-05-24 10:04:06.125 144 12563.00 136.68 54762.88 88888.00 2013-05-24 10:04:06.250 144 12563.00 136.68 54762.88 88888.00 2013-05-24 10:04:06.375 144 12562.98 136.72 54762.88 88888.00 2013-05-24 10:04:06.500 144 12562.95 136.72 54762.85 88888.00 2013-05-24 10:04:06.625 144 12563.02 136.72 54762.80 88888.00 2013-05-24 10:04:06.750 144 12563.05 136.72 54762.82 88888.00 2013-05-24 10:04:06.875 144 12563.08 136.72 54762.80 88888.00 2013-05-24 10:04:07.000 144 12563.00 136.75 54762.78 88888.00 2013-05-24 10:04:07.125 144 12563.02 136.78 54762.72 88888.00 2013-05-24 10:04:07.250 144 12563.02 136.78 54762.75 88888.00 2013-05-24 10:04:07.375 144 12563.02 136.78 54762.72 88888.00 2013-05-24 10:04:07.500 144 12562.90 136.78 54762.68 88888.00 2013-05-24 10:04:07.625 144 12562.90 136.75 54762.65 88888.00 2013-05-24 10:04:07.750 144 12562.98 136.78 54762.65 88888.00 2013-05-24 10:04:07.875 144 12562.92 136.78 54762.65 88888.00 2013-05-24 10:04:08.000 144 12562.85 136.82 54762.62 88888.00 2013-05-24 10:04:08.125 144 12562.80 136.80 54762.65 88888.00 2013-05-24 10:04:08.250 144 12562.75 136.78 54762.60 88888.00 2013-05-24 10:04:08.375 144 12562.75 136.82 54762.60 88888.00 2013-05-24 10:04:08.500 144 12562.73 136.80 54762.57 88888.00 2013-05-24 10:04:08.625 144 12562.75 136.78 54762.57 88888.00 2013-05-24 10:04:08.750 144 12562.80 136.78 54762.60 88888.00 2013-05-24 10:04:08.875 144 12562.83 136.78 54762.57 88888.00 2013-05-24 10:04:09.000 144 12562.83 136.75 54762.55 88888.00 2013-05-24 10:04:09.125 144 12562.80 136.78 54762.55 88888.00 2013-05-24 10:04:09.250 144 12562.75 136.75 54762.57 88888.00 2013-05-24 10:04:09.375 144 12562.75 136.78 54762.55 88888.00 2013-05-24 10:04:09.500 144 12562.77 136.75 54762.53 88888.00 2013-05-24 10:04:09.625 144 12562.80 136.72 54762.50 88888.00 2013-05-24 10:04:09.750 144 12562.85 136.68 54762.47 88888.00 2013-05-24 10:04:09.875 144 12562.92 136.70 54762.47 88888.00 2013-05-24 10:04:10.000 144 12562.85 136.68 54762.45 88888.00 2013-05-24 10:04:10.125 144 12562.80 136.68 54762.43 88888.00 2013-05-24 10:04:10.250 144 12562.80 136.70 54762.45 88888.00 2013-05-24 10:04:10.375 144 12562.88 136.75 54762.45 88888.00 2013-05-24 10:04:10.500 144 12562.83 136.75 54762.45 88888.00 2013-05-24 10:04:10.625 144 12562.80 136.70 54762.43 88888.00 2013-05-24 10:04:10.750 144 12562.77 136.75 54762.40 88888.00 2013-05-24 10:04:10.875 144 12562.77 136.78 54762.43 88888.00 2013-05-24 10:04:11.000 144 12562.77 136.75 54762.40 88888.00 2013-05-24 10:04:11.125 144 12562.73 136.75 54762.40 88888.00 2013-05-24 10:04:11.250 144 12562.65 136.72 54762.38 88888.00 2013-05-24 10:04:11.375 144 12562.67 136.78 54762.35 88888.00 2013-05-24 10:04:11.500 144 12562.75 136.82 54762.35 88888.00 2013-05-24 10:04:11.625 144 12562.77 136.85 54762.35 88888.00 2013-05-24 10:04:11.750 144 12562.73 136.88 54762.32 88888.00 2013-05-24 10:04:11.875 144 12562.73 136.85 54762.32 88888.00 2013-05-24 10:04:12.000 144 12562.73 136.85 54762.30 88888.00 2013-05-24 10:04:12.125 144 12562.80 136.85 54762.30 88888.00 2013-05-24 10:04:12.250 144 12562.75 136.85 54762.25 88888.00 2013-05-24 10:04:12.375 144 12562.77 136.93 54762.28 88888.00 2013-05-24 10:04:12.500 144 12562.75 136.93 54762.28 88888.00 2013-05-24 10:04:12.625 144 12562.73 136.95 54762.28 88888.00 2013-05-24 10:04:12.750 144 12562.70 136.97 54762.28 88888.00 2013-05-24 10:04:12.875 144 12562.67 136.95 54762.25 88888.00 2013-05-24 10:04:13.000 144 12562.65 136.97 54762.28 88888.00 2013-05-24 10:04:13.125 144 12562.73 137.00 54762.25 88888.00 2013-05-24 10:04:13.250 144 12562.75 136.95 54762.18 88888.00 2013-05-24 10:04:13.375 144 12562.80 137.07 54762.18 88888.00 2013-05-24 10:04:13.500 144 12562.75 137.12 54762.18 88888.00 2013-05-24 10:04:13.625 144 12562.77 137.10 54762.15 88888.00 2013-05-24 10:04:13.750 144 12562.77 137.07 54762.10 88888.00 2013-05-24 10:04:13.875 144 12562.77 137.12 54762.15 88888.00 2013-05-24 10:04:14.000 144 12562.77 137.18 54762.20 88888.00 2013-05-24 10:04:14.125 144 12562.77 137.18 54762.12 88888.00 2013-05-24 10:04:14.250 144 12562.77 137.12 54762.10 88888.00 2013-05-24 10:04:14.375 144 12562.77 137.12 54762.12 88888.00 2013-05-24 10:04:14.500 144 12562.77 137.12 54762.12 88888.00 2013-05-24 10:04:14.625 144 12562.83 137.15 54762.12 88888.00 2013-05-24 10:04:14.750 144 12562.85 137.15 54762.12 88888.00 2013-05-24 10:04:14.875 144 12562.83 137.15 54762.12 88888.00 2013-05-24 10:04:15.000 144 12562.83 137.18 54762.12 88888.00 2013-05-24 10:04:15.125 144 12562.83 137.15 54762.10 88888.00 2013-05-24 10:04:15.250 144 12562.85 137.07 54762.10 88888.00 2013-05-24 10:04:15.375 144 12562.88 137.05 54762.10 88888.00 2013-05-24 10:04:15.500 144 12562.90 137.05 54762.07 88888.00 2013-05-24 10:04:15.625 144 12562.92 137.07 54762.07 88888.00 2013-05-24 10:04:15.750 144 12562.90 137.03 54762.07 88888.00 2013-05-24 10:04:15.875 144 12562.90 137.00 54762.05 88888.00 2013-05-24 10:04:16.000 144 12562.95 136.97 54762.05 88888.00 2013-05-24 10:04:16.125 144 12563.00 136.93 54762.05 88888.00 2013-05-24 10:04:16.250 144 12562.95 136.88 54762.03 88888.00 2013-05-24 10:04:16.375 144 12562.98 136.88 54762.03 88888.00 2013-05-24 10:04:16.500 144 12562.98 136.88 54762.00 88888.00 2013-05-24 10:04:16.625 144 12562.92 136.88 54762.00 88888.00 2013-05-24 10:04:16.750 144 12562.88 136.85 54761.97 88888.00 2013-05-24 10:04:16.875 144 12562.88 136.85 54761.97 88888.00 2013-05-24 10:04:17.000 144 12562.90 136.82 54761.95 88888.00 2013-05-24 10:04:17.125 144 12562.90 136.80 54761.95 88888.00 2013-05-24 10:04:17.250 144 12562.95 136.78 54761.97 88888.00 2013-05-24 10:04:17.375 144 12562.98 136.78 54761.95 88888.00 2013-05-24 10:04:17.500 144 12563.02 136.80 54761.95 88888.00 2013-05-24 10:04:17.625 144 12563.15 136.80 54761.95 88888.00 2013-05-24 10:04:17.750 144 12563.23 136.78 54761.93 88888.00 2013-05-24 10:04:17.875 144 12563.25 136.75 54761.90 88888.00 2013-05-24 10:04:18.000 144 12563.25 136.72 54761.90 88888.00 2013-05-24 10:04:18.125 144 12563.23 136.75 54761.90 88888.00 2013-05-24 10:04:18.250 144 12563.20 136.78 54761.93 88888.00 2013-05-24 10:04:18.375 144 12563.30 136.80 54761.93 88888.00 2013-05-24 10:04:18.500 144 12563.38 136.80 54761.90 88888.00 2013-05-24 10:04:18.625 144 12563.42 136.80 54761.90 88888.00 2013-05-24 10:04:18.750 144 12563.42 136.82 54761.88 88888.00 2013-05-24 10:04:18.875 144 12563.40 136.85 54761.85 88888.00 2013-05-24 10:04:19.000 144 12563.40 136.85 54761.85 88888.00 2013-05-24 10:04:19.125 144 12563.45 136.88 54761.85 88888.00 2013-05-24 10:04:19.250 144 12563.48 136.88 54761.85 88888.00 2013-05-24 10:04:19.375 144 12563.48 136.93 54761.82 88888.00 2013-05-24 10:04:19.500 144 12563.50 136.93 54761.82 88888.00 2013-05-24 10:04:19.625 144 12563.48 136.97 54761.82 88888.00 2013-05-24 10:04:19.750 144 12563.45 136.97 54761.85 88888.00 2013-05-24 10:04:19.875 144 12563.42 136.97 54761.82 88888.00 2013-05-24 10:04:20.000 144 12563.50 137.03 54761.80 88888.00 2013-05-24 10:04:20.125 144 12563.60 137.07 54761.80 88888.00 2013-05-24 10:04:20.250 144 12563.60 137.07 54761.80 88888.00 2013-05-24 10:04:20.375 144 12563.65 137.10 54761.78 88888.00 2013-05-24 10:04:20.500 144 12563.67 137.10 54761.75 88888.00 2013-05-24 10:04:20.625 144 12563.75 137.12 54761.72 88888.00 2013-05-24 10:04:20.750 144 12563.73 137.12 54761.75 88888.00 2013-05-24 10:04:20.875 144 12563.65 137.12 54761.72 88888.00 2013-05-24 10:04:21.000 144 12563.62 137.18 54761.75 88888.00 2013-05-24 10:04:21.125 144 12563.67 137.20 54761.78 88888.00 2013-05-24 10:04:21.250 144 12563.70 137.20 54761.72 88888.00 2013-05-24 10:04:21.375 144 12563.77 137.25 54761.72 88888.00 2013-05-24 10:04:21.500 144 12563.73 137.25 54761.70 88888.00 2013-05-24 10:04:21.625 144 12563.67 137.25 54761.72 88888.00 2013-05-24 10:04:21.750 144 12563.73 137.30 54761.75 88888.00 2013-05-24 10:04:21.875 144 12563.73 137.32 54761.72 88888.00 2013-05-24 10:04:22.000 144 12563.70 137.32 54761.72 88888.00 2013-05-24 10:04:22.125 144 12563.67 137.32 54761.75 88888.00 2013-05-24 10:04:22.250 144 12563.65 137.35 54761.75 88888.00 2013-05-24 10:04:22.375 144 12563.70 137.35 54761.68 88888.00 2013-05-24 10:04:22.500 144 12563.65 137.38 54761.68 88888.00 2013-05-24 10:04:22.625 144 12563.62 137.43 54761.70 88888.00 2013-05-24 10:04:22.750 144 12563.60 137.45 54761.70 88888.00 2013-05-24 10:04:22.875 144 12563.65 137.47 54761.68 88888.00 2013-05-24 10:04:23.000 144 12563.65 137.45 54761.65 88888.00 2013-05-24 10:04:23.125 144 12563.58 137.43 54761.65 88888.00 2013-05-24 10:04:23.250 144 12563.50 137.40 54761.68 88888.00 2013-05-24 10:04:23.375 144 12563.50 137.45 54761.68 88888.00 2013-05-24 10:04:23.500 144 12563.52 137.47 54761.68 88888.00 2013-05-24 10:04:23.625 144 12563.55 137.43 54761.65 88888.00 2013-05-24 10:04:23.750 144 12563.55 137.47 54761.65 88888.00 2013-05-24 10:04:23.875 144 12563.52 137.50 54761.68 88888.00 2013-05-24 10:04:24.000 144 12563.60 137.50 54761.70 88888.00 2013-05-24 10:04:24.125 144 12563.65 137.50 54761.70 88888.00 2013-05-24 10:04:24.250 144 12563.62 137.47 54761.68 88888.00 2013-05-24 10:04:24.375 144 12563.60 137.47 54761.68 88888.00 2013-05-24 10:04:24.500 144 12563.58 137.47 54761.65 88888.00 2013-05-24 10:04:24.625 144 12563.60 137.47 54761.65 88888.00 2013-05-24 10:04:24.750 144 12563.62 137.43 54761.65 88888.00 2013-05-24 10:04:24.875 144 12563.70 137.45 54761.65 88888.00 2013-05-24 10:04:25.000 144 12563.75 137.45 54761.65 88888.00 2013-05-24 10:04:25.125 144 12563.75 137.45 54761.62 88888.00 2013-05-24 10:04:25.250 144 12563.80 137.45 54761.65 88888.00 2013-05-24 10:04:25.375 144 12563.88 137.47 54761.65 88888.00 2013-05-24 10:04:25.500 144 12563.95 137.47 54761.62 88888.00 2013-05-24 10:04:25.625 144 12563.98 137.43 54761.62 88888.00 2013-05-24 10:04:25.750 144 12564.00 137.47 54761.60 88888.00 2013-05-24 10:04:25.875 144 12564.00 137.45 54761.60 88888.00 2013-05-24 10:04:26.000 144 12564.05 137.43 54761.57 88888.00 2013-05-24 10:04:26.125 144 12564.08 137.43 54761.57 88888.00 2013-05-24 10:04:26.250 144 12564.10 137.40 54761.57 88888.00 2013-05-24 10:04:26.375 144 12564.12 137.43 54761.55 88888.00 2013-05-24 10:04:26.500 144 12564.15 137.40 54761.55 88888.00 2013-05-24 10:04:26.625 144 12564.33 137.43 54761.55 88888.00 2013-05-24 10:04:26.750 144 12564.30 137.43 54761.53 88888.00 2013-05-24 10:04:26.875 144 12564.20 137.40 54761.53 88888.00 2013-05-24 10:04:27.000 144 12564.25 137.38 54761.50 88888.00 2013-05-24 10:04:27.125 144 12564.33 137.38 54761.53 88888.00 2013-05-24 10:04:27.250 144 12564.35 137.38 54761.53 88888.00 2013-05-24 10:04:27.375 144 12564.45 137.38 54761.53 88888.00 2013-05-24 10:04:27.500 144 12564.48 137.38 54761.47 88888.00 2013-05-24 10:04:27.625 144 12564.48 137.35 54761.45 88888.00 2013-05-24 10:04:27.750 144 12564.45 137.32 54761.45 88888.00 2013-05-24 10:04:27.875 144 12564.48 137.32 54761.45 88888.00 2013-05-24 10:04:28.000 144 12564.50 137.30 54761.45 88888.00 2013-05-24 10:04:28.125 144 12564.45 137.30 54761.45 88888.00 2013-05-24 10:04:28.250 144 12564.42 137.28 54761.47 88888.00 2013-05-24 10:04:28.375 144 12564.45 137.28 54761.47 88888.00 2013-05-24 10:04:28.500 144 12564.50 137.28 54761.45 88888.00 2013-05-24 10:04:28.625 144 12564.52 137.28 54761.47 88888.00 2013-05-24 10:04:28.750 144 12564.50 137.28 54761.45 88888.00 2013-05-24 10:04:28.875 144 12564.52 137.22 54761.43 88888.00 2013-05-24 10:04:29.000 144 12564.55 137.22 54761.45 88888.00 2013-05-24 10:04:29.125 144 12564.55 137.22 54761.45 88888.00 2013-05-24 10:04:29.250 144 12564.50 137.20 54761.45 88888.00 2013-05-24 10:04:29.375 144 12564.48 137.20 54761.45 88888.00 2013-05-24 10:04:29.500 144 12564.50 137.18 54761.43 88888.00 2013-05-24 10:04:29.625 144 12564.58 137.20 54761.45 88888.00 2013-05-24 10:04:29.750 144 12564.52 137.18 54761.45 88888.00 2013-05-24 10:04:29.875 144 12564.50 137.12 54761.45 88888.00 2013-05-24 10:04:30.000 144 12564.50 137.15 54761.43 88888.00 2013-05-24 10:04:30.125 144 12564.50 137.12 54761.43 88888.00 2013-05-24 10:04:30.250 144 12564.52 137.07 54761.45 88888.00 2013-05-24 10:04:30.375 144 12564.52 137.07 54761.43 88888.00 2013-05-24 10:04:30.500 144 12564.52 137.07 54761.43 88888.00 2013-05-24 10:04:30.625 144 12564.58 137.05 54761.45 88888.00 2013-05-24 10:04:30.750 144 12564.55 137.03 54761.45 88888.00 2013-05-24 10:04:30.875 144 12564.52 137.00 54761.43 88888.00 2013-05-24 10:04:31.000 144 12564.52 137.00 54761.43 88888.00 2013-05-24 10:04:31.125 144 12564.55 136.97 54761.45 88888.00 2013-05-24 10:04:31.250 144 12564.55 136.90 54761.43 88888.00 2013-05-24 10:04:31.375 144 12564.55 136.90 54761.43 88888.00 2013-05-24 10:04:31.500 144 12564.52 136.90 54761.40 88888.00 2013-05-24 10:04:31.625 144 12564.52 136.90 54761.43 88888.00 2013-05-24 10:04:31.750 144 12564.50 136.85 54761.45 88888.00 2013-05-24 10:04:31.875 144 12564.45 136.88 54761.45 88888.00 2013-05-24 10:04:32.000 144 12564.50 136.85 54761.40 88888.00 2013-05-24 10:04:32.125 144 12564.55 136.80 54761.43 88888.00 2013-05-24 10:04:32.250 144 12564.58 136.82 54761.47 88888.00 2013-05-24 10:04:32.375 144 12564.58 136.78 54761.45 88888.00 2013-05-24 10:04:32.500 144 12564.52 136.72 54761.43 88888.00 2013-05-24 10:04:32.625 144 12564.50 136.70 54761.43 88888.00 2013-05-24 10:04:32.750 144 12564.52 136.72 54761.45 88888.00 2013-05-24 10:04:32.875 144 12564.52 136.72 54761.40 88888.00 2013-05-24 10:04:33.000 144 12564.52 136.70 54761.43 88888.00 2013-05-24 10:04:33.125 144 12564.50 136.70 54761.43 88888.00 2013-05-24 10:04:33.250 144 12564.45 136.60 54761.40 88888.00 2013-05-24 10:04:33.375 144 12564.45 136.57 54761.38 88888.00 2013-05-24 10:04:33.500 144 12564.48 136.60 54761.40 88888.00 2013-05-24 10:04:33.625 144 12564.50 136.57 54761.43 88888.00 2013-05-24 10:04:33.750 144 12564.52 136.55 54761.43 88888.00 2013-05-24 10:04:33.875 144 12564.52 136.57 54761.43 88888.00 2013-05-24 10:04:34.000 144 12564.50 136.57 54761.43 88888.00 2013-05-24 10:04:34.125 144 12564.45 136.60 54761.45 88888.00 2013-05-24 10:04:34.250 144 12564.45 136.62 54761.43 88888.00 2013-05-24 10:04:34.375 144 12564.50 136.62 54761.40 88888.00 2013-05-24 10:04:34.500 144 12564.50 136.60 54761.40 88888.00 2013-05-24 10:04:34.625 144 12564.48 136.60 54761.38 88888.00 2013-05-24 10:04:34.750 144 12564.45 136.60 54761.38 88888.00 2013-05-24 10:04:34.875 144 12564.45 136.60 54761.40 88888.00 2013-05-24 10:04:35.000 144 12564.48 136.60 54761.35 88888.00 2013-05-24 10:04:35.125 144 12564.45 136.65 54761.35 88888.00 2013-05-24 10:04:35.250 144 12564.48 136.60 54761.32 88888.00 2013-05-24 10:04:35.375 144 12564.52 136.60 54761.32 88888.00 2013-05-24 10:04:35.500 144 12564.50 136.55 54761.35 88888.00 2013-05-24 10:04:35.625 144 12564.58 136.62 54761.38 88888.00 2013-05-24 10:04:35.750 144 12564.60 136.65 54761.35 88888.00 2013-05-24 10:04:35.875 144 12564.70 136.65 54761.35 88888.00 2013-05-24 10:04:36.000 144 12564.73 136.62 54761.32 88888.00 2013-05-24 10:04:36.125 144 12564.67 136.65 54761.35 88888.00 2013-05-24 10:04:36.250 144 12564.70 136.65 54761.32 88888.00 2013-05-24 10:04:36.375 144 12564.75 136.65 54761.30 88888.00 2013-05-24 10:04:36.500 144 12564.80 136.65 54761.28 88888.00 2013-05-24 10:04:36.625 144 12564.77 136.68 54761.30 88888.00 2013-05-24 10:04:36.750 144 12564.77 136.70 54761.30 88888.00 2013-05-24 10:04:36.875 144 12564.83 136.68 54761.30 88888.00 2013-05-24 10:04:37.000 144 12564.80 136.65 54761.28 88888.00 2013-05-24 10:04:37.125 144 12564.83 136.65 54761.28 88888.00 2013-05-24 10:04:37.250 144 12564.85 136.68 54761.28 88888.00 2013-05-24 10:04:37.375 144 12564.88 136.70 54761.30 88888.00 2013-05-24 10:04:37.500 144 12564.85 136.70 54761.28 88888.00 2013-05-24 10:04:37.625 144 12564.85 136.70 54761.25 88888.00 2013-05-24 10:04:37.750 144 12564.98 136.72 54761.25 88888.00 2013-05-24 10:04:37.875 144 12564.98 136.72 54761.28 88888.00 2013-05-24 10:04:38.000 144 12564.95 136.72 54761.28 88888.00 2013-05-24 10:04:38.125 144 12564.95 136.72 54761.25 88888.00 2013-05-24 10:04:38.250 144 12565.02 136.68 54761.25 88888.00 2013-05-24 10:04:38.375 144 12565.05 136.70 54761.25 88888.00 2013-05-24 10:04:38.500 144 12564.98 136.72 54761.22 88888.00 2013-05-24 10:04:38.625 144 12564.92 136.72 54761.20 88888.00 2013-05-24 10:04:38.750 144 12564.92 136.70 54761.22 88888.00 2013-05-24 10:04:38.875 144 12564.95 136.68 54761.18 88888.00 2013-05-24 10:04:39.000 144 12565.00 136.65 54761.18 88888.00 2013-05-24 10:04:39.125 144 12565.00 136.65 54761.18 88888.00 2013-05-24 10:04:39.250 144 12565.02 136.65 54761.18 88888.00 2013-05-24 10:04:39.375 144 12565.08 136.65 54761.18 88888.00 2013-05-24 10:04:39.500 144 12565.08 136.60 54761.12 88888.00 2013-05-24 10:04:39.625 144 12565.10 136.57 54761.12 88888.00 2013-05-24 10:04:39.750 144 12565.08 136.55 54761.12 88888.00 2013-05-24 10:04:39.875 144 12565.10 136.53 54761.18 88888.00 2013-05-24 10:04:40.000 144 12565.23 136.53 54761.15 88888.00 2013-05-24 10:04:40.125 144 12565.27 136.50 54761.12 88888.00 2013-05-24 10:04:40.250 144 12565.25 136.47 54761.15 88888.00 2013-05-24 10:04:40.375 144 12565.35 136.47 54761.10 88888.00 2013-05-24 10:04:40.500 144 12565.38 136.45 54761.10 88888.00 2013-05-24 10:04:40.625 144 12565.35 136.43 54761.10 88888.00 2013-05-24 10:04:40.750 144 12565.40 136.43 54761.10 88888.00 2013-05-24 10:04:40.875 144 12565.40 136.40 54761.07 88888.00 2013-05-24 10:04:41.000 144 12565.40 136.38 54761.05 88888.00 2013-05-24 10:04:41.125 144 12565.45 136.38 54761.07 88888.00 2013-05-24 10:04:41.250 144 12565.42 136.32 54761.05 88888.00 2013-05-24 10:04:41.375 144 12565.52 136.38 54761.07 88888.00 2013-05-24 10:04:41.500 144 12565.58 136.38 54761.05 88888.00 2013-05-24 10:04:41.625 144 12565.58 136.35 54761.03 88888.00 2013-05-24 10:04:41.750 144 12565.58 136.32 54761.05 88888.00 2013-05-24 10:04:41.875 144 12565.55 136.38 54761.05 88888.00 2013-05-24 10:04:42.000 144 12565.55 136.43 54761.07 88888.00 2013-05-24 10:04:42.125 144 12565.60 136.43 54761.10 88888.00 2013-05-24 10:04:42.250 144 12565.58 136.40 54761.05 88888.00 2013-05-24 10:04:42.375 144 12565.58 136.38 54761.03 88888.00 2013-05-24 10:04:42.500 144 12565.60 136.43 54761.05 88888.00 2013-05-24 10:04:42.625 144 12565.58 136.45 54761.03 88888.00 2013-05-24 10:04:42.750 144 12565.65 136.45 54761.00 88888.00 2013-05-24 10:04:42.875 144 12565.67 136.45 54760.97 88888.00 2013-05-24 10:04:43.000 144 12565.70 136.45 54760.97 88888.00 2013-05-24 10:04:43.125 144 12565.65 136.45 54761.00 88888.00 2013-05-24 10:04:43.250 144 12565.58 136.43 54760.97 88888.00 2013-05-24 10:04:43.375 144 12565.62 136.45 54760.95 88888.00 2013-05-24 10:04:43.500 144 12565.65 136.47 54760.97 88888.00 2013-05-24 10:04:43.625 144 12565.62 136.47 54760.97 88888.00 2013-05-24 10:04:43.750 144 12565.60 136.50 54760.97 88888.00 2013-05-24 10:04:43.875 144 12565.62 136.50 54760.95 88888.00 2013-05-24 10:04:44.000 144 12565.67 136.50 54760.95 88888.00 2013-05-24 10:04:44.125 144 12565.70 136.53 54760.97 88888.00 2013-05-24 10:04:44.250 144 12565.62 136.53 54760.95 88888.00 2013-05-24 10:04:44.375 144 12565.65 136.55 54760.95 88888.00 2013-05-24 10:04:44.500 144 12565.70 136.60 54760.93 88888.00 2013-05-24 10:04:44.625 144 12565.67 136.55 54760.95 88888.00 2013-05-24 10:04:44.750 144 12565.67 136.55 54760.93 88888.00 2013-05-24 10:04:44.875 144 12565.62 136.55 54760.95 88888.00 2013-05-24 10:04:45.000 144 12565.60 136.57 54760.93 88888.00 2013-05-24 10:04:45.125 144 12565.58 136.57 54760.93 88888.00 2013-05-24 10:04:45.250 144 12565.52 136.53 54760.95 88888.00 2013-05-24 10:04:45.375 144 12565.60 136.53 54760.95 88888.00 2013-05-24 10:04:45.500 144 12565.62 136.50 54760.95 88888.00 2013-05-24 10:04:45.625 144 12565.60 136.47 54760.93 88888.00 2013-05-24 10:04:45.750 144 12565.62 136.50 54760.93 88888.00 2013-05-24 10:04:45.875 144 12565.60 136.50 54760.95 88888.00 2013-05-24 10:04:46.000 144 12565.65 136.50 54760.93 88888.00 2013-05-24 10:04:46.125 144 12565.67 136.43 54760.93 88888.00 2013-05-24 10:04:46.250 144 12565.55 136.40 54760.90 88888.00 2013-05-24 10:04:46.375 144 12565.58 136.43 54760.93 88888.00 2013-05-24 10:04:46.500 144 12565.60 136.43 54760.93 88888.00 2013-05-24 10:04:46.625 144 12565.67 136.43 54760.93 88888.00 2013-05-24 10:04:46.750 144 12565.67 136.40 54760.90 88888.00 2013-05-24 10:04:46.875 144 12565.65 136.40 54760.90 88888.00 2013-05-24 10:04:47.000 144 12565.62 136.38 54760.90 88888.00 2013-05-24 10:04:47.125 144 12565.65 136.40 54760.88 88888.00 2013-05-24 10:04:47.250 144 12565.65 136.38 54760.88 88888.00 2013-05-24 10:04:47.375 144 12565.67 136.43 54760.88 88888.00 2013-05-24 10:04:47.500 144 12565.73 136.45 54760.85 88888.00 2013-05-24 10:04:47.625 144 12565.73 136.45 54760.85 88888.00 2013-05-24 10:04:47.750 144 12565.77 136.45 54760.85 88888.00 2013-05-24 10:04:47.875 144 12565.83 136.45 54760.85 88888.00 2013-05-24 10:04:48.000 144 12565.75 136.47 54760.82 88888.00 2013-05-24 10:04:48.125 144 12565.80 136.47 54760.85 88888.00 2013-05-24 10:04:48.250 144 12565.85 136.47 54760.85 88888.00 2013-05-24 10:04:48.375 144 12565.88 136.47 54760.82 88888.00 2013-05-24 10:04:48.500 144 12565.83 136.43 54760.82 88888.00 2013-05-24 10:04:48.625 144 12565.85 136.45 54760.82 88888.00 2013-05-24 10:04:48.750 144 12565.85 136.47 54760.82 88888.00 2013-05-24 10:04:48.875 144 12565.90 136.45 54760.82 88888.00 2013-05-24 10:04:49.000 144 12565.95 136.45 54760.80 88888.00 2013-05-24 10:04:49.125 144 12565.98 136.43 54760.80 88888.00 2013-05-24 10:04:49.250 144 12565.98 136.45 54760.80 88888.00 2013-05-24 10:04:49.375 144 12566.05 136.47 54760.80 88888.00 2013-05-24 10:04:49.500 144 12566.02 136.50 54760.82 88888.00 2013-05-24 10:04:49.625 144 12566.05 136.45 54760.80 88888.00 2013-05-24 10:04:49.750 144 12566.08 136.43 54760.80 88888.00 2013-05-24 10:04:49.875 144 12566.05 136.40 54760.78 88888.00 2013-05-24 10:04:50.000 144 12566.02 136.38 54760.75 88888.00 2013-05-24 10:04:50.125 144 12566.05 136.40 54760.75 88888.00 2013-05-24 10:04:50.250 144 12566.15 136.43 54760.78 88888.00 2013-05-24 10:04:50.375 144 12566.25 136.43 54760.78 88888.00 2013-05-24 10:04:50.500 144 12566.20 136.40 54760.75 88888.00 2013-05-24 10:04:50.625 144 12566.15 136.40 54760.75 88888.00 2013-05-24 10:04:50.750 144 12566.15 136.43 54760.78 88888.00 2013-05-24 10:04:50.875 144 12566.17 136.43 54760.78 88888.00 2013-05-24 10:04:51.000 144 12566.23 136.43 54760.75 88888.00 2013-05-24 10:04:51.125 144 12566.15 136.45 54760.75 88888.00 2013-05-24 10:04:51.250 144 12566.20 136.47 54760.75 88888.00 2013-05-24 10:04:51.375 144 12566.27 136.50 54760.72 88888.00 2013-05-24 10:04:51.500 144 12566.30 136.47 54760.72 88888.00 2013-05-24 10:04:51.625 144 12566.27 136.50 54760.72 88888.00 2013-05-24 10:04:51.750 144 12566.30 136.53 54760.75 88888.00 2013-05-24 10:04:51.875 144 12566.30 136.53 54760.75 88888.00 2013-05-24 10:04:52.000 144 12566.30 136.50 54760.75 88888.00 2013-05-24 10:04:52.125 144 12566.33 136.50 54760.75 88888.00 2013-05-24 10:04:52.250 144 12566.33 136.53 54760.78 88888.00 2013-05-24 10:04:52.375 144 12566.35 136.55 54760.75 88888.00 2013-05-24 10:04:52.500 144 12566.30 136.55 54760.78 88888.00 2013-05-24 10:04:52.625 144 12566.30 136.55 54760.78 88888.00 2013-05-24 10:04:52.750 144 12566.38 136.57 54760.78 88888.00 2013-05-24 10:04:52.875 144 12566.42 136.55 54760.75 88888.00 2013-05-24 10:04:53.000 144 12566.42 136.55 54760.72 88888.00 2013-05-24 10:04:53.125 144 12566.38 136.55 54760.72 88888.00 2013-05-24 10:04:53.250 144 12566.40 136.55 54760.78 88888.00 2013-05-24 10:04:53.375 144 12566.42 136.57 54760.78 88888.00 2013-05-24 10:04:53.500 144 12566.45 136.53 54760.82 88888.00 2013-05-24 10:04:53.625 144 12566.40 136.53 54760.78 88888.00 2013-05-24 10:04:53.750 144 12566.38 136.47 54760.78 88888.00 2013-05-24 10:04:53.875 144 12566.38 136.45 54760.78 88888.00 2013-05-24 10:04:54.000 144 12566.38 136.50 54760.75 88888.00 2013-05-24 10:04:54.125 144 12566.38 136.47 54760.75 88888.00 2013-05-24 10:04:54.250 144 12566.38 136.45 54760.80 88888.00 2013-05-24 10:04:54.375 144 12566.40 136.47 54760.80 88888.00 2013-05-24 10:04:54.500 144 12566.40 136.45 54760.78 88888.00 2013-05-24 10:04:54.625 144 12566.38 136.43 54760.78 88888.00 2013-05-24 10:04:54.750 144 12566.38 136.43 54760.78 88888.00 2013-05-24 10:04:54.875 144 12566.42 136.45 54760.82 88888.00 2013-05-24 10:04:55.000 144 12566.42 136.40 54760.82 88888.00 2013-05-24 10:04:55.125 144 12566.38 136.40 54760.78 88888.00 2013-05-24 10:04:55.250 144 12566.38 136.40 54760.78 88888.00 2013-05-24 10:04:55.375 144 12566.42 136.45 54760.80 88888.00 2013-05-24 10:04:55.500 144 12566.40 136.45 54760.82 88888.00 2013-05-24 10:04:55.625 144 12566.40 136.40 54760.80 88888.00 2013-05-24 10:04:55.750 144 12566.42 136.38 54760.80 88888.00 2013-05-24 10:04:55.875 144 12566.45 136.45 54760.82 88888.00 2013-05-24 10:04:56.000 144 12566.48 136.47 54760.85 88888.00 2013-05-24 10:04:56.125 144 12566.48 136.45 54760.85 88888.00 2013-05-24 10:04:56.250 144 12566.45 136.43 54760.85 88888.00 2013-05-24 10:04:56.375 144 12566.48 136.50 54760.85 88888.00 2013-05-24 10:04:56.500 144 12566.50 136.50 54760.85 88888.00 2013-05-24 10:04:56.625 144 12566.55 136.50 54760.85 88888.00 2013-05-24 10:04:56.750 144 12566.60 136.50 54760.88 88888.00 2013-05-24 10:04:56.875 144 12566.62 136.50 54760.82 88888.00 2013-05-24 10:04:57.000 144 12566.60 136.50 54760.80 88888.00 2013-05-24 10:04:57.125 144 12566.60 136.50 54760.82 88888.00 2013-05-24 10:04:57.250 144 12566.58 136.50 54760.88 88888.00 2013-05-24 10:04:57.375 144 12566.62 136.55 54760.85 88888.00 2013-05-24 10:04:57.500 144 12566.62 136.57 54760.80 88888.00 2013-05-24 10:04:57.625 144 12566.67 136.55 54760.82 88888.00 2013-05-24 10:04:57.750 144 12566.62 136.55 54760.80 88888.00 2013-05-24 10:04:57.875 144 12566.67 136.57 54760.82 88888.00 2013-05-24 10:04:58.000 144 12566.77 136.60 54760.82 88888.00 2013-05-24 10:04:58.125 144 12566.80 136.57 54760.82 88888.00 2013-05-24 10:04:58.250 144 12566.73 136.57 54760.88 88888.00 2013-05-24 10:04:58.375 144 12566.67 136.62 54760.88 88888.00 2013-05-24 10:04:58.500 144 12566.75 136.65 54760.85 88888.00 2013-05-24 10:04:58.625 144 12566.80 136.62 54760.82 88888.00 2013-05-24 10:04:58.750 144 12566.88 136.65 54760.85 88888.00 2013-05-24 10:04:58.875 144 12566.88 136.65 54760.85 88888.00 2013-05-24 10:04:59.000 144 12566.85 136.60 54760.82 88888.00 2013-05-24 10:04:59.125 144 12566.85 136.62 54760.82 88888.00 2013-05-24 10:04:59.250 144 12566.85 136.62 54760.85 88888.00 2013-05-24 10:04:59.375 144 12566.85 136.65 54760.85 88888.00 2013-05-24 10:04:59.500 144 12566.90 136.62 54760.85 88888.00 2013-05-24 10:04:59.625 144 12566.92 136.62 54760.85 88888.00 2013-05-24 10:04:59.750 144 12566.95 136.60 54760.85 88888.00 2013-05-24 10:04:59.875 144 12566.95 136.57 54760.85 88888.00 2013-05-24 10:05:00.000 144 12567.02 136.60 54760.88 88888.00 2013-05-24 10:05:00.125 144 12567.05 136.62 54760.90 88888.00 2013-05-24 10:05:00.250 144 12567.00 136.62 54760.90 88888.00 2013-05-24 10:05:00.375 144 12566.95 136.65 54760.90 88888.00 2013-05-24 10:05:00.500 144 12566.92 136.62 54760.93 88888.00 2013-05-24 10:05:00.625 144 12566.92 136.60 54760.90 88888.00 2013-05-24 10:05:00.750 144 12566.95 136.57 54760.90 88888.00 2013-05-24 10:05:00.875 144 12566.92 136.57 54760.93 88888.00 2013-05-24 10:05:01.000 144 12566.92 136.55 54760.93 88888.00 2013-05-24 10:05:01.125 144 12566.95 136.55 54760.93 88888.00 2013-05-24 10:05:01.250 144 12567.02 136.53 54760.97 88888.00 2013-05-24 10:05:01.375 144 12567.12 136.60 54760.95 88888.00 2013-05-24 10:05:01.500 144 12567.10 136.57 54760.93 88888.00 2013-05-24 10:05:01.625 144 12567.08 136.53 54760.90 88888.00 2013-05-24 10:05:01.750 144 12567.08 136.50 54760.93 88888.00 2013-05-24 10:05:01.875 144 12567.08 136.50 54760.95 88888.00 2013-05-24 10:05:02.000 144 12567.08 136.50 54760.93 88888.00 2013-05-24 10:05:02.125 144 12567.10 136.47 54760.95 88888.00 2013-05-24 10:05:02.250 144 12567.12 136.45 54761.00 88888.00 2013-05-24 10:05:02.375 144 12567.15 136.45 54761.00 88888.00 2013-05-24 10:05:02.500 144 12567.17 136.43 54761.00 88888.00 2013-05-24 10:05:02.625 144 12567.23 136.38 54760.95 88888.00 2013-05-24 10:05:02.750 144 12567.20 136.38 54760.95 88888.00 2013-05-24 10:05:02.875 144 12567.17 136.35 54760.93 88888.00 2013-05-24 10:05:03.000 144 12567.20 136.30 54760.97 88888.00 2013-05-24 10:05:03.125 144 12567.23 136.32 54760.97 88888.00 2013-05-24 10:05:03.250 144 12567.20 136.35 54761.00 88888.00 2013-05-24 10:05:03.375 144 12567.27 136.35 54760.97 88888.00 2013-05-24 10:05:03.500 144 12567.30 136.32 54760.95 88888.00 2013-05-24 10:05:03.625 144 12567.30 136.38 54761.03 88888.00 2013-05-24 10:05:03.750 144 12567.25 136.35 54760.97 88888.00 2013-05-24 10:05:03.875 144 12567.27 136.32 54760.95 88888.00 2013-05-24 10:05:04.000 144 12567.33 136.30 54760.97 88888.00 2013-05-24 10:05:04.125 144 12567.42 136.30 54761.00 88888.00 2013-05-24 10:05:04.250 144 12567.45 136.32 54761.03 88888.00 2013-05-24 10:05:04.375 144 12567.45 136.35 54761.00 88888.00 2013-05-24 10:05:04.500 144 12567.38 136.35 54761.03 88888.00 2013-05-24 10:05:04.625 144 12567.42 136.35 54761.00 88888.00 2013-05-24 10:05:04.750 144 12567.50 136.32 54760.97 88888.00 2013-05-24 10:05:04.875 144 12567.55 136.35 54760.97 88888.00 2013-05-24 10:05:05.000 144 12567.55 136.40 54761.00 88888.00 2013-05-24 10:05:05.125 144 12567.58 136.40 54761.00 88888.00 2013-05-24 10:05:05.250 144 12567.62 136.35 54761.00 88888.00 2013-05-24 10:05:05.375 144 12567.77 136.35 54761.00 88888.00 2013-05-24 10:05:05.500 144 12567.77 136.43 54761.00 88888.00 2013-05-24 10:05:05.625 144 12567.73 136.43 54761.00 88888.00 2013-05-24 10:05:05.750 144 12567.70 136.35 54760.97 88888.00 2013-05-24 10:05:05.875 144 12567.73 136.40 54760.97 88888.00 2013-05-24 10:05:06.000 144 12567.70 136.45 54760.93 88888.00 2013-05-24 10:05:06.125 144 12567.70 136.47 54760.97 88888.00 2013-05-24 10:05:06.250 144 12567.75 136.50 54760.97 88888.00 2013-05-24 10:05:06.375 144 12567.77 136.47 54760.95 88888.00 2013-05-24 10:05:06.500 144 12567.77 136.50 54760.95 88888.00 2013-05-24 10:05:06.625 144 12567.77 136.50 54760.97 88888.00 2013-05-24 10:05:06.750 144 12567.77 136.50 54760.97 88888.00 2013-05-24 10:05:06.875 144 12567.83 136.53 54760.97 88888.00 2013-05-24 10:05:07.000 144 12567.83 136.53 54760.95 88888.00 2013-05-24 10:05:07.125 144 12567.83 136.53 54760.97 88888.00 2013-05-24 10:05:07.250 144 12567.85 136.53 54760.95 88888.00 2013-05-24 10:05:07.375 144 12567.90 136.53 54760.95 88888.00 2013-05-24 10:05:07.500 144 12567.88 136.53 54760.93 88888.00 2013-05-24 10:05:07.625 144 12567.88 136.53 54760.95 88888.00 2013-05-24 10:05:07.750 144 12567.92 136.55 54760.95 88888.00 2013-05-24 10:05:07.875 144 12567.98 136.57 54760.95 88888.00 2013-05-24 10:05:08.000 144 12568.00 136.55 54760.95 88888.00 2013-05-24 10:05:08.125 144 12568.02 136.55 54760.93 88888.00 2013-05-24 10:05:08.250 144 12567.98 136.53 54760.97 88888.00 2013-05-24 10:05:08.375 144 12567.95 136.53 54760.93 88888.00 2013-05-24 10:05:08.500 144 12567.90 136.50 54760.95 88888.00 2013-05-24 10:05:08.625 144 12568.00 136.53 54760.95 88888.00 2013-05-24 10:05:08.750 144 12568.05 136.55 54760.97 88888.00 2013-05-24 10:05:08.875 144 12568.05 136.50 54760.95 88888.00 2013-05-24 10:05:09.000 144 12568.00 136.53 54760.93 88888.00 2013-05-24 10:05:09.125 144 12567.95 136.53 54760.90 88888.00 2013-05-24 10:05:09.250 144 12567.92 136.50 54760.93 88888.00 2013-05-24 10:05:09.375 144 12568.00 136.53 54760.97 88888.00 2013-05-24 10:05:09.500 144 12568.00 136.50 54760.93 88888.00 2013-05-24 10:05:09.625 144 12568.02 136.47 54760.93 88888.00 2013-05-24 10:05:09.750 144 12568.00 136.50 54760.93 88888.00 2013-05-24 10:05:09.875 144 12567.95 136.50 54760.95 88888.00 2013-05-24 10:05:10.000 144 12567.92 136.53 54760.95 88888.00 2013-05-24 10:05:10.125 144 12567.92 136.53 54760.95 88888.00 2013-05-24 10:05:10.250 144 12567.92 136.50 54760.95 88888.00 2013-05-24 10:05:10.375 144 12567.98 136.45 54760.93 88888.00 2013-05-24 10:05:10.500 144 12568.00 136.47 54760.93 88888.00 2013-05-24 10:05:10.625 144 12567.95 136.50 54760.97 88888.00 2013-05-24 10:05:10.750 144 12567.90 136.47 54761.00 88888.00 2013-05-24 10:05:10.875 144 12567.88 136.45 54760.95 88888.00 2013-05-24 10:05:11.000 144 12567.88 136.45 54760.93 88888.00 2013-05-24 10:05:11.125 144 12567.85 136.43 54760.95 88888.00 2013-05-24 10:05:11.250 144 12567.80 136.45 54760.95 88888.00 2013-05-24 10:05:11.375 144 12567.73 136.47 54760.97 88888.00 2013-05-24 10:05:11.500 144 12567.73 136.43 54760.95 88888.00 2013-05-24 10:05:11.625 144 12567.77 136.43 54760.93 88888.00 2013-05-24 10:05:11.750 144 12567.80 136.43 54760.97 88888.00 2013-05-24 10:05:11.875 144 12567.83 136.43 54760.97 88888.00 2013-05-24 10:05:12.000 144 12567.77 136.40 54760.97 88888.00 2013-05-24 10:05:12.125 144 12567.70 136.38 54760.95 88888.00 2013-05-24 10:05:12.250 144 12567.73 136.38 54760.97 88888.00 2013-05-24 10:05:12.375 144 12567.83 136.35 54761.00 88888.00 2013-05-24 10:05:12.500 144 12567.85 136.35 54761.00 88888.00 2013-05-24 10:05:12.625 144 12567.83 136.35 54760.95 88888.00 2013-05-24 10:05:12.750 144 12567.83 136.32 54760.95 88888.00 2013-05-24 10:05:12.875 144 12567.88 136.30 54760.97 88888.00 2013-05-24 10:05:13.000 144 12567.90 136.30 54760.97 88888.00 2013-05-24 10:05:13.125 144 12567.83 136.30 54760.97 88888.00 2013-05-24 10:05:13.250 144 12567.83 136.28 54760.97 88888.00 2013-05-24 10:05:13.375 144 12567.88 136.28 54761.00 88888.00 2013-05-24 10:05:13.500 144 12567.85 136.28 54761.03 88888.00 2013-05-24 10:05:13.625 144 12567.80 136.25 54761.05 88888.00 2013-05-24 10:05:13.750 144 12567.85 136.25 54761.05 88888.00 2013-05-24 10:05:13.875 144 12567.90 136.20 54761.03 88888.00 2013-05-24 10:05:14.000 144 12567.88 136.18 54761.03 88888.00 2013-05-24 10:05:14.125 144 12567.88 136.18 54761.05 88888.00 2013-05-24 10:05:14.250 144 12567.90 136.20 54761.05 88888.00 2013-05-24 10:05:14.375 144 12567.98 136.20 54761.05 88888.00 2013-05-24 10:05:14.500 144 12567.90 136.18 54761.03 88888.00 2013-05-24 10:05:14.625 144 12567.90 136.10 54761.05 88888.00 2013-05-24 10:05:14.750 144 12567.92 136.07 54761.05 88888.00 2013-05-24 10:05:14.875 144 12567.98 136.10 54761.03 88888.00 2013-05-24 10:05:15.000 144 12568.05 136.07 54761.03 88888.00 2013-05-24 10:05:15.125 144 12568.05 136.07 54761.03 88888.00 2013-05-24 10:05:15.250 144 12568.02 136.00 54761.03 88888.00 2013-05-24 10:05:15.375 144 12568.02 136.00 54761.00 88888.00 2013-05-24 10:05:15.500 144 12568.00 136.05 54761.03 88888.00 2013-05-24 10:05:15.625 144 12568.00 136.07 54761.05 88888.00 2013-05-24 10:05:15.750 144 12568.02 136.07 54761.05 88888.00 2013-05-24 10:05:15.875 144 12568.08 136.03 54761.03 88888.00 2013-05-24 10:05:16.000 144 12568.05 136.00 54761.03 88888.00 2013-05-24 10:05:16.125 144 12567.95 136.00 54761.05 88888.00 2013-05-24 10:05:16.250 144 12567.88 136.00 54761.05 88888.00 2013-05-24 10:05:16.375 144 12567.92 135.97 54761.03 88888.00 2013-05-24 10:05:16.500 144 12567.98 135.95 54761.03 88888.00 2013-05-24 10:05:16.625 144 12567.98 136.00 54761.05 88888.00 2013-05-24 10:05:16.750 144 12567.92 136.00 54761.05 88888.00 2013-05-24 10:05:16.875 144 12567.98 136.00 54761.05 88888.00 2013-05-24 10:05:17.000 144 12568.02 136.00 54761.03 88888.00 2013-05-24 10:05:17.125 144 12568.00 136.00 54761.03 88888.00 2013-05-24 10:05:17.250 144 12567.92 135.97 54761.05 88888.00 2013-05-24 10:05:17.375 144 12567.90 136.00 54761.05 88888.00 2013-05-24 10:05:17.500 144 12567.88 136.00 54761.03 88888.00 2013-05-24 10:05:17.625 144 12567.90 136.00 54760.97 88888.00 2013-05-24 10:05:17.750 144 12567.85 135.97 54760.97 88888.00 2013-05-24 10:05:17.875 144 12567.88 136.00 54761.00 88888.00 2013-05-24 10:05:18.000 144 12567.88 136.00 54761.00 88888.00 2013-05-24 10:05:18.125 144 12567.83 136.00 54761.03 88888.00 2013-05-24 10:05:18.250 144 12567.77 136.00 54761.00 88888.00 2013-05-24 10:05:18.375 144 12567.80 136.00 54761.00 88888.00 2013-05-24 10:05:18.500 144 12567.83 136.00 54761.03 88888.00 2013-05-24 10:05:18.625 144 12567.83 136.00 54761.05 88888.00 2013-05-24 10:05:18.750 144 12567.85 136.03 54761.05 88888.00 2013-05-24 10:05:18.875 144 12567.88 136.05 54761.05 88888.00 2013-05-24 10:05:19.000 144 12567.90 136.05 54761.00 88888.00 2013-05-24 10:05:19.125 144 12567.92 136.03 54761.00 88888.00 2013-05-24 10:05:19.250 144 12567.98 136.00 54761.03 88888.00 2013-05-24 10:05:19.375 144 12567.95 136.00 54760.97 88888.00 2013-05-24 10:05:19.500 144 12567.92 136.00 54760.97 88888.00 2013-05-24 10:05:19.625 144 12567.95 136.05 54761.00 88888.00 2013-05-24 10:05:19.750 144 12567.98 136.05 54760.97 88888.00 2013-05-24 10:05:19.875 144 12568.00 136.03 54760.97 88888.00 2013-05-24 10:05:20.000 144 12568.05 136.03 54760.95 88888.00 2013-05-24 10:05:20.125 144 12568.02 136.05 54761.03 88888.00 2013-05-24 10:05:20.250 144 12568.00 136.07 54760.97 88888.00 2013-05-24 10:05:20.375 144 12568.00 136.07 54760.97 88888.00 2013-05-24 10:05:20.500 144 12568.00 136.07 54760.97 88888.00 2013-05-24 10:05:20.625 144 12568.00 136.10 54760.97 88888.00 2013-05-24 10:05:20.750 144 12568.00 136.12 54761.00 88888.00 2013-05-24 10:05:20.875 144 12568.05 136.12 54760.97 88888.00 2013-05-24 10:05:21.000 144 12568.10 136.15 54760.97 88888.00 2013-05-24 10:05:21.125 144 12568.10 136.18 54761.00 88888.00 2013-05-24 10:05:21.250 144 12568.02 136.10 54760.97 88888.00 2013-05-24 10:05:21.375 144 12568.08 136.12 54760.95 88888.00 2013-05-24 10:05:21.500 144 12568.15 136.18 54760.97 88888.00 2013-05-24 10:05:21.625 144 12568.17 136.20 54760.95 88888.00 2013-05-24 10:05:21.750 144 12568.15 136.25 54760.95 88888.00 2013-05-24 10:05:21.875 144 12568.17 136.25 54760.95 88888.00 2013-05-24 10:05:22.000 144 12568.15 136.28 54760.93 88888.00 2013-05-24 10:05:22.125 144 12568.15 136.25 54760.93 88888.00 2013-05-24 10:05:22.250 144 12568.12 136.32 54760.97 88888.00 2013-05-24 10:05:22.375 144 12568.10 136.38 54760.95 88888.00 2013-05-24 10:05:22.500 144 12568.00 136.32 54760.95 88888.00 2013-05-24 10:05:22.625 144 12568.02 136.35 54760.93 88888.00 2013-05-24 10:05:22.750 144 12568.08 136.43 54760.93 88888.00 2013-05-24 10:05:22.875 144 12568.08 136.40 54760.93 88888.00 2013-05-24 10:05:23.000 144 12568.00 136.40 54760.90 88888.00 2013-05-24 10:05:23.125 144 12567.95 136.43 54760.93 88888.00 2013-05-24 10:05:23.250 144 12567.88 136.40 54760.93 88888.00 2013-05-24 10:05:23.375 144 12567.90 136.43 54760.90 88888.00 2013-05-24 10:05:23.500 144 12567.85 136.43 54760.90 88888.00 2013-05-24 10:05:23.625 144 12567.85 136.45 54760.90 88888.00 2013-05-24 10:05:23.750 144 12567.88 136.47 54760.93 88888.00 2013-05-24 10:05:23.875 144 12567.92 136.53 54760.93 88888.00 2013-05-24 10:05:24.000 144 12567.92 136.55 54760.93 88888.00 2013-05-24 10:05:24.125 144 12567.92 136.57 54760.93 88888.00 2013-05-24 10:05:24.250 144 12567.95 136.55 54760.95 88888.00 2013-05-24 10:05:24.375 144 12568.00 136.55 54760.90 88888.00 2013-05-24 10:05:24.500 144 12567.95 136.55 54760.90 88888.00 2013-05-24 10:05:24.625 144 12567.92 136.60 54760.90 88888.00 2013-05-24 10:05:24.750 144 12567.95 136.60 54760.88 88888.00 2013-05-24 10:05:24.875 144 12567.98 136.62 54760.90 88888.00 2013-05-24 10:05:25.000 144 12567.95 136.60 54760.88 88888.00 2013-05-24 10:05:25.125 144 12567.98 136.65 54760.88 88888.00 2013-05-24 10:05:25.250 144 12568.00 136.60 54760.90 88888.00 2013-05-24 10:05:25.375 144 12568.00 136.62 54760.85 88888.00 2013-05-24 10:05:25.500 144 12568.00 136.65 54760.90 88888.00 2013-05-24 10:05:25.625 144 12567.98 136.68 54760.90 88888.00 2013-05-24 10:05:25.750 144 12567.95 136.65 54760.88 88888.00 2013-05-24 10:05:25.875 144 12567.95 136.68 54760.90 88888.00 2013-05-24 10:05:26.000 144 12567.92 136.72 54760.90 88888.00 2013-05-24 10:05:26.125 144 12567.90 136.75 54760.93 88888.00 2013-05-24 10:05:26.250 144 12567.88 136.75 54760.88 88888.00 2013-05-24 10:05:26.375 144 12567.88 136.78 54760.90 88888.00 2013-05-24 10:05:26.500 144 12567.85 136.78 54760.90 88888.00 2013-05-24 10:05:26.625 144 12567.88 136.78 54760.88 88888.00 2013-05-24 10:05:26.750 144 12567.83 136.80 54760.88 88888.00 2013-05-24 10:05:26.875 144 12567.73 136.82 54760.88 88888.00 2013-05-24 10:05:27.000 144 12567.67 136.82 54760.93 88888.00 2013-05-24 10:05:27.125 144 12567.65 136.88 54760.90 88888.00 2013-05-24 10:05:27.250 144 12567.65 136.85 54760.90 88888.00 2013-05-24 10:05:27.375 144 12567.67 136.82 54760.90 88888.00 2013-05-24 10:05:27.500 144 12567.62 136.82 54760.93 88888.00 2013-05-24 10:05:27.625 144 12567.52 136.80 54760.93 88888.00 2013-05-24 10:05:27.750 144 12567.45 136.80 54760.93 88888.00 2013-05-24 10:05:27.875 144 12567.42 136.80 54760.93 88888.00 2013-05-24 10:05:28.000 144 12567.40 136.80 54760.90 88888.00 2013-05-24 10:05:28.125 144 12567.42 136.75 54760.93 88888.00 2013-05-24 10:05:28.250 144 12567.42 136.75 54760.95 88888.00 2013-05-24 10:05:28.375 144 12567.40 136.78 54760.93 88888.00 2013-05-24 10:05:28.500 144 12567.35 136.75 54760.95 88888.00 2013-05-24 10:05:28.625 144 12567.33 136.72 54760.93 88888.00 2013-05-24 10:05:28.750 144 12567.38 136.70 54760.93 88888.00 2013-05-24 10:05:28.875 144 12567.38 136.72 54760.93 88888.00 2013-05-24 10:05:29.000 144 12567.33 136.70 54760.95 88888.00 2013-05-24 10:05:29.125 144 12567.23 136.68 54760.95 88888.00 2013-05-24 10:05:29.250 144 12567.20 136.62 54760.97 88888.00 2013-05-24 10:05:29.375 144 12567.27 136.65 54760.95 88888.00 2013-05-24 10:05:29.500 144 12567.33 136.60 54760.97 88888.00 2013-05-24 10:05:29.625 144 12567.27 136.60 54760.97 88888.00 2013-05-24 10:05:29.750 144 12567.25 136.57 54760.93 88888.00 2013-05-24 10:05:29.875 144 12567.25 136.57 54760.97 88888.00 2013-05-24 10:05:30.000 144 12567.27 136.55 54760.97 88888.00 2013-05-24 10:05:30.125 144 12567.30 136.53 54760.95 88888.00 2013-05-24 10:05:30.250 144 12567.27 136.47 54760.95 88888.00 2013-05-24 10:05:30.375 144 12567.23 136.50 54760.97 88888.00 2013-05-24 10:05:30.500 144 12567.17 136.50 54760.97 88888.00 2013-05-24 10:05:30.625 144 12567.17 136.50 54761.00 88888.00 2013-05-24 10:05:30.750 144 12567.20 136.47 54761.00 88888.00 2013-05-24 10:05:30.875 144 12567.23 136.45 54760.97 88888.00 2013-05-24 10:05:31.000 144 12567.23 136.45 54760.97 88888.00 2013-05-24 10:05:31.125 144 12567.25 136.47 54760.97 88888.00 2013-05-24 10:05:31.250 144 12567.30 136.47 54761.00 88888.00 2013-05-24 10:05:31.375 144 12567.25 136.47 54761.03 88888.00 2013-05-24 10:05:31.500 144 12567.20 136.47 54761.03 88888.00 2013-05-24 10:05:31.625 144 12567.17 136.43 54761.05 88888.00 2013-05-24 10:05:31.750 144 12567.17 136.43 54761.03 88888.00 2013-05-24 10:05:31.875 144 12567.17 136.45 54761.03 88888.00 2013-05-24 10:05:32.000 144 12567.10 136.43 54761.00 88888.00 2013-05-24 10:05:32.125 144 12567.08 136.45 54761.05 88888.00 2013-05-24 10:05:32.250 144 12567.08 136.35 54761.03 88888.00 2013-05-24 10:05:32.375 144 12567.10 136.38 54761.03 88888.00 2013-05-24 10:05:32.500 144 12567.15 136.38 54761.07 88888.00 2013-05-24 10:05:32.625 144 12567.10 136.40 54761.07 88888.00 2013-05-24 10:05:32.750 144 12567.10 136.40 54761.07 88888.00 2013-05-24 10:05:32.875 144 12567.12 136.40 54761.07 88888.00 2013-05-24 10:05:33.000 144 12567.15 136.32 54761.07 88888.00 2013-05-24 10:05:33.125 144 12567.12 136.32 54761.10 88888.00 2013-05-24 10:05:33.250 144 12567.10 136.35 54761.10 88888.00 2013-05-24 10:05:33.375 144 12567.10 136.38 54761.10 88888.00 2013-05-24 10:05:33.500 144 12566.98 136.35 54761.12 88888.00 2013-05-24 10:05:33.625 144 12566.92 136.32 54761.12 88888.00 2013-05-24 10:05:33.750 144 12566.98 136.32 54761.10 88888.00 2013-05-24 10:05:33.875 144 12566.98 136.32 54761.12 88888.00 2013-05-24 10:05:34.000 144 12567.00 136.30 54761.15 88888.00 2013-05-24 10:05:34.125 144 12566.98 136.32 54761.15 88888.00 2013-05-24 10:05:34.250 144 12566.88 136.30 54761.15 88888.00 2013-05-24 10:05:34.375 144 12566.88 136.28 54761.18 88888.00 2013-05-24 10:05:34.500 144 12566.92 136.25 54761.18 88888.00 2013-05-24 10:05:34.625 144 12566.95 136.28 54761.18 88888.00 2013-05-24 10:05:34.750 144 12566.90 136.28 54761.18 88888.00 2013-05-24 10:05:34.875 144 12566.90 136.25 54761.15 88888.00 2013-05-24 10:05:35.000 144 12566.85 136.25 54761.18 88888.00 2013-05-24 10:05:35.125 144 12566.83 136.25 54761.18 88888.00 2013-05-24 10:05:35.250 144 12566.75 136.22 54761.15 88888.00 2013-05-24 10:05:35.375 144 12566.75 136.20 54761.18 88888.00 2013-05-24 10:05:35.500 144 12566.75 136.20 54761.20 88888.00 2013-05-24 10:05:35.625 144 12566.73 136.20 54761.22 88888.00 2013-05-24 10:05:35.750 144 12566.77 136.22 54761.22 88888.00 2013-05-24 10:05:35.875 144 12566.70 136.22 54761.20 88888.00 2013-05-24 10:05:36.000 144 12566.67 136.22 54761.20 88888.00 2013-05-24 10:05:36.125 144 12566.73 136.20 54761.22 88888.00 2013-05-24 10:05:36.250 144 12566.77 136.20 54761.25 88888.00 2013-05-24 10:05:36.375 144 12566.75 136.20 54761.22 88888.00 2013-05-24 10:05:36.500 144 12566.70 136.20 54761.22 88888.00 2013-05-24 10:05:36.625 144 12566.62 136.25 54761.25 88888.00 2013-05-24 10:05:36.750 144 12566.60 136.22 54761.28 88888.00 2013-05-24 10:05:36.875 144 12566.60 136.20 54761.30 88888.00 2013-05-24 10:05:37.000 144 12566.62 136.20 54761.25 88888.00 2013-05-24 10:05:37.125 144 12566.62 136.25 54761.25 88888.00 2013-05-24 10:05:37.250 144 12566.55 136.25 54761.28 88888.00 2013-05-24 10:05:37.375 144 12566.58 136.25 54761.25 88888.00 2013-05-24 10:05:37.500 144 12566.58 136.30 54761.25 88888.00 2013-05-24 10:05:37.625 144 12566.62 136.30 54761.28 88888.00 2013-05-24 10:05:37.750 144 12566.62 136.30 54761.28 88888.00 2013-05-24 10:05:37.875 144 12566.58 136.32 54761.28 88888.00 2013-05-24 10:05:38.000 144 12566.58 136.32 54761.28 88888.00 2013-05-24 10:05:38.125 144 12566.58 136.32 54761.25 88888.00 2013-05-24 10:05:38.250 144 12566.50 136.32 54761.30 88888.00 2013-05-24 10:05:38.375 144 12566.48 136.35 54761.30 88888.00 2013-05-24 10:05:38.500 144 12566.50 136.35 54761.28 88888.00 2013-05-24 10:05:38.625 144 12566.52 136.38 54761.28 88888.00 2013-05-24 10:05:38.750 144 12566.48 136.40 54761.30 88888.00 2013-05-24 10:05:38.875 144 12566.45 136.40 54761.30 88888.00 2013-05-24 10:05:39.000 144 12566.48 136.35 54761.25 88888.00 2013-05-24 10:05:39.125 144 12566.50 136.35 54761.25 88888.00 2013-05-24 10:05:39.250 144 12566.50 136.35 54761.28 88888.00 2013-05-24 10:05:39.375 144 12566.52 136.38 54761.28 88888.00 2013-05-24 10:05:39.500 144 12566.55 136.40 54761.25 88888.00 2013-05-24 10:05:39.625 144 12566.52 136.38 54761.28 88888.00 2013-05-24 10:05:39.750 144 12566.52 136.38 54761.30 88888.00 2013-05-24 10:05:39.875 144 12566.48 136.38 54761.28 88888.00 2013-05-24 10:05:40.000 144 12566.45 136.38 54761.30 88888.00 2013-05-24 10:05:40.125 144 12566.42 136.38 54761.30 88888.00 2013-05-24 10:05:40.250 144 12566.42 136.32 54761.30 88888.00 2013-05-24 10:05:40.375 144 12566.45 136.35 54761.28 88888.00 2013-05-24 10:05:40.500 144 12566.50 136.32 54761.28 88888.00 2013-05-24 10:05:40.625 144 12566.50 136.30 54761.28 88888.00 2013-05-24 10:05:40.750 144 12566.50 136.30 54761.30 88888.00 2013-05-24 10:05:40.875 144 12566.45 136.25 54761.32 88888.00 2013-05-24 10:05:41.000 144 12566.40 136.20 54761.28 88888.00 2013-05-24 10:05:41.125 144 12566.38 136.20 54761.28 88888.00 2013-05-24 10:05:41.250 144 12566.42 136.20 54761.32 88888.00 2013-05-24 10:05:41.375 144 12566.40 136.20 54761.30 88888.00 2013-05-24 10:05:41.500 144 12566.38 136.15 54761.30 88888.00 2013-05-24 10:05:41.625 144 12566.33 136.12 54761.30 88888.00 2013-05-24 10:05:41.750 144 12566.30 136.10 54761.32 88888.00 2013-05-24 10:05:41.875 144 12566.33 136.10 54761.30 88888.00 2013-05-24 10:05:42.000 144 12566.33 136.10 54761.30 88888.00 2013-05-24 10:05:42.125 144 12566.30 136.05 54761.28 88888.00 2013-05-24 10:05:42.250 144 12566.27 136.05 54761.30 88888.00 2013-05-24 10:05:42.375 144 12566.27 136.07 54761.30 88888.00 2013-05-24 10:05:42.500 144 12566.23 136.07 54761.30 88888.00 2013-05-24 10:05:42.625 144 12566.17 136.03 54761.30 88888.00 2013-05-24 10:05:42.750 144 12566.10 136.03 54761.32 88888.00 2013-05-24 10:05:42.875 144 12566.08 136.03 54761.35 88888.00 2013-05-24 10:05:43.000 144 12566.05 136.05 54761.35 88888.00 2013-05-24 10:05:43.125 144 12566.00 136.03 54761.40 88888.00 2013-05-24 10:05:43.250 144 12566.00 135.97 54761.38 88888.00 2013-05-24 10:05:43.375 144 12566.10 136.03 54761.38 88888.00 2013-05-24 10:05:43.500 144 12566.05 136.07 54761.38 88888.00 2013-05-24 10:05:43.625 144 12565.98 136.05 54761.35 88888.00 2013-05-24 10:05:43.750 144 12565.98 136.07 54761.35 88888.00 2013-05-24 10:05:43.875 144 12565.95 136.05 54761.35 88888.00 2013-05-24 10:05:44.000 144 12566.00 136.05 54761.30 88888.00 2013-05-24 10:05:44.125 144 12566.02 136.05 54761.35 88888.00 2013-05-24 10:05:44.250 144 12565.98 136.07 54761.38 88888.00 2013-05-24 10:05:44.375 144 12565.95 136.10 54761.30 88888.00 2013-05-24 10:05:44.500 144 12565.90 136.07 54761.32 88888.00 2013-05-24 10:05:44.625 144 12565.95 136.07 54761.35 88888.00 2013-05-24 10:05:44.750 144 12565.98 136.07 54761.32 88888.00 2013-05-24 10:05:44.875 144 12565.95 136.05 54761.30 88888.00 2013-05-24 10:05:45.000 144 12565.95 136.00 54761.35 88888.00 2013-05-24 10:05:45.125 144 12565.90 136.03 54761.38 88888.00 2013-05-24 10:05:45.250 144 12565.85 136.03 54761.38 88888.00 2013-05-24 10:05:45.375 144 12565.90 136.03 54761.38 88888.00 2013-05-24 10:05:45.500 144 12565.95 136.00 54761.35 88888.00 2013-05-24 10:05:45.625 144 12565.92 135.97 54761.30 88888.00 2013-05-24 10:05:45.750 144 12565.90 135.95 54761.30 88888.00 2013-05-24 10:05:45.875 144 12565.85 135.90 54761.32 88888.00 2013-05-24 10:05:46.000 144 12565.83 135.93 54761.30 88888.00 2013-05-24 10:05:46.125 144 12565.77 135.95 54761.38 88888.00 2013-05-24 10:05:46.250 144 12565.73 135.88 54761.35 88888.00 2013-05-24 10:05:46.375 144 12565.70 135.82 54761.32 88888.00 2013-05-24 10:05:46.500 144 12565.67 135.82 54761.35 88888.00 2013-05-24 10:05:46.625 144 12565.75 135.80 54761.35 88888.00 2013-05-24 10:05:46.750 144 12565.80 135.75 54761.35 88888.00 2013-05-24 10:05:46.875 144 12565.75 135.70 54761.35 88888.00 2013-05-24 10:05:47.000 144 12565.77 135.68 54761.35 88888.00 2013-05-24 10:05:47.125 144 12565.75 135.68 54761.38 88888.00 2013-05-24 10:05:47.250 144 12565.75 135.60 54761.38 88888.00 2013-05-24 10:05:47.375 144 12565.88 135.65 54761.38 88888.00 2013-05-24 10:05:47.500 144 12565.85 135.62 54761.35 88888.00 2013-05-24 10:05:47.625 144 12565.73 135.55 54761.38 88888.00 2013-05-24 10:05:47.750 144 12565.70 135.50 54761.38 88888.00 2013-05-24 10:05:47.875 144 12565.65 135.45 54761.35 88888.00 2013-05-24 10:05:48.000 144 12565.65 135.43 54761.35 88888.00 2013-05-24 10:05:48.125 144 12565.67 135.40 54761.35 88888.00 2013-05-24 10:05:48.250 144 12565.65 135.35 54761.38 88888.00 2013-05-24 10:05:48.375 144 12565.65 135.32 54761.35 88888.00 2013-05-24 10:05:48.500 144 12565.62 135.32 54761.35 88888.00 2013-05-24 10:05:48.625 144 12565.62 135.30 54761.35 88888.00 2013-05-24 10:05:48.750 144 12565.67 135.28 54761.35 88888.00 2013-05-24 10:05:48.875 144 12565.67 135.28 54761.30 88888.00 2013-05-24 10:05:49.000 144 12565.67 135.25 54761.30 88888.00 2013-05-24 10:05:49.125 144 12565.62 135.25 54761.30 88888.00 2013-05-24 10:05:49.250 144 12565.50 135.20 54761.30 88888.00 2013-05-24 10:05:49.375 144 12565.55 135.22 54761.30 88888.00 2013-05-24 10:05:49.500 144 12565.58 135.22 54761.30 88888.00 2013-05-24 10:05:49.625 144 12565.60 135.22 54761.30 88888.00 2013-05-24 10:05:49.750 144 12565.58 135.22 54761.28 88888.00 2013-05-24 10:05:49.875 144 12565.52 135.22 54761.28 88888.00 2013-05-24 10:05:50.000 144 12565.48 135.25 54761.22 88888.00 2013-05-24 10:05:50.125 144 12565.45 135.25 54761.25 88888.00 2013-05-24 10:05:50.250 144 12565.48 135.25 54761.22 88888.00 2013-05-24 10:05:50.375 144 12565.45 135.28 54761.22 88888.00 2013-05-24 10:05:50.500 144 12565.42 135.32 54761.20 88888.00 2013-05-24 10:05:50.625 144 12565.42 135.32 54761.22 88888.00 2013-05-24 10:05:50.750 144 12565.42 135.35 54761.20 88888.00 2013-05-24 10:05:50.875 144 12565.42 135.38 54761.20 88888.00 2013-05-24 10:05:51.000 144 12565.40 135.38 54761.15 88888.00 2013-05-24 10:05:51.125 144 12565.42 135.40 54761.18 88888.00 2013-05-24 10:05:51.250 144 12565.38 135.40 54761.20 88888.00 2013-05-24 10:05:51.375 144 12565.33 135.45 54761.18 88888.00 2013-05-24 10:05:51.500 144 12565.33 135.50 54761.18 88888.00 2013-05-24 10:05:51.625 144 12565.33 135.53 54761.15 88888.00 2013-05-24 10:05:51.750 144 12565.17 135.55 54761.12 88888.00 2013-05-24 10:05:51.875 144 12565.10 135.60 54761.10 88888.00 2013-05-24 10:05:52.000 144 12565.10 135.62 54761.07 88888.00 2013-05-24 10:05:52.125 144 12565.10 135.68 54761.07 88888.00 2013-05-24 10:05:52.250 144 12565.05 135.68 54761.10 88888.00 2013-05-24 10:05:52.375 144 12565.05 135.70 54761.12 88888.00 2013-05-24 10:05:52.500 144 12564.98 135.72 54761.10 88888.00 2013-05-24 10:05:52.625 144 12564.90 135.72 54761.07 88888.00 2013-05-24 10:05:52.750 144 12564.83 135.72 54761.03 88888.00 2013-05-24 10:05:52.875 144 12564.80 135.72 54761.03 88888.00 2013-05-24 10:05:53.000 144 12564.77 135.78 54761.00 88888.00 2013-05-24 10:05:53.125 144 12564.77 135.82 54761.07 88888.00 2013-05-24 10:05:53.250 144 12564.70 135.82 54761.05 88888.00 2013-05-24 10:05:53.375 144 12564.70 135.82 54761.05 88888.00 2013-05-24 10:05:53.500 144 12564.67 135.80 54761.03 88888.00 2013-05-24 10:05:53.625 144 12564.62 135.80 54761.00 88888.00 2013-05-24 10:05:53.750 144 12564.62 135.80 54761.03 88888.00 2013-05-24 10:05:53.875 144 12564.60 135.82 54761.00 88888.00 2013-05-24 10:05:54.000 144 12564.55 135.85 54761.03 88888.00 2013-05-24 10:05:54.125 144 12564.55 135.82 54760.97 88888.00 2013-05-24 10:05:54.250 144 12564.50 135.82 54760.97 88888.00 2013-05-24 10:05:54.375 144 12564.40 135.82 54760.97 88888.00 2013-05-24 10:05:54.500 144 12564.38 135.80 54760.95 88888.00 2013-05-24 10:05:54.625 144 12564.38 135.78 54760.97 88888.00 2013-05-24 10:05:54.750 144 12564.35 135.80 54760.97 88888.00 2013-05-24 10:05:54.875 144 12564.30 135.80 54761.03 88888.00 2013-05-24 10:05:55.000 144 12564.23 135.78 54761.00 88888.00 2013-05-24 10:05:55.125 144 12564.23 135.78 54760.97 88888.00 2013-05-24 10:05:55.250 144 12564.20 135.78 54761.03 88888.00 2013-05-24 10:05:55.375 144 12564.23 135.75 54760.97 88888.00 2013-05-24 10:05:55.500 144 12564.17 135.75 54760.97 88888.00 2013-05-24 10:05:55.625 144 12564.15 135.75 54760.95 88888.00 2013-05-24 10:05:55.750 144 12564.10 135.75 54760.95 88888.00 2013-05-24 10:05:55.875 144 12564.15 135.75 54760.95 88888.00 2013-05-24 10:05:56.000 144 12564.10 135.72 54760.90 88888.00 2013-05-24 10:05:56.125 144 12564.10 135.72 54760.90 88888.00 2013-05-24 10:05:56.250 144 12564.02 135.70 54760.90 88888.00 2013-05-24 10:05:56.375 144 12564.00 135.70 54760.90 88888.00 2013-05-24 10:05:56.500 144 12564.02 135.72 54760.88 88888.00 2013-05-24 10:05:56.625 144 12564.02 135.75 54760.85 88888.00 2013-05-24 10:05:56.750 144 12564.00 135.70 54760.80 88888.00 2013-05-24 10:05:56.875 144 12564.05 135.72 54760.80 88888.00 2013-05-24 10:05:57.000 144 12564.10 135.72 54760.80 88888.00 2013-05-24 10:05:57.125 144 12564.05 135.75 54760.80 88888.00 2013-05-24 10:05:57.250 144 12564.00 135.72 54760.80 88888.00 2013-05-24 10:05:57.375 144 12563.95 135.72 54760.78 88888.00 2013-05-24 10:05:57.500 144 12563.95 135.70 54760.78 88888.00 2013-05-24 10:05:57.625 144 12563.95 135.72 54760.75 88888.00 2013-05-24 10:05:57.750 144 12563.95 135.70 54760.75 88888.00 2013-05-24 10:05:57.875 144 12564.00 135.72 54760.78 88888.00 2013-05-24 10:05:58.000 144 12564.02 135.70 54760.78 88888.00 2013-05-24 10:05:58.125 144 12563.95 135.65 54760.78 88888.00 2013-05-24 10:05:58.250 144 12563.92 135.62 54760.75 88888.00 2013-05-24 10:05:58.375 144 12563.98 135.62 54760.72 88888.00 2013-05-24 10:05:58.500 144 12563.98 135.62 54760.70 88888.00 2013-05-24 10:05:58.625 144 12563.95 135.60 54760.70 88888.00 2013-05-24 10:05:58.750 144 12563.98 135.60 54760.70 88888.00 2013-05-24 10:05:58.875 144 12563.98 135.57 54760.68 88888.00 2013-05-24 10:05:59.000 144 12563.95 135.57 54760.65 88888.00 2013-05-24 10:05:59.125 144 12563.95 135.55 54760.65 88888.00 2013-05-24 10:05:59.250 144 12563.98 135.47 54760.65 88888.00 2013-05-24 10:05:59.375 144 12564.02 135.47 54760.65 88888.00 2013-05-24 10:05:59.500 144 12564.02 135.43 54760.62 88888.00 2013-05-24 10:05:59.625 144 12564.02 135.45 54760.60 88888.00 2013-05-24 10:05:59.750 144 12563.98 135.40 54760.60 88888.00 2013-05-24 10:05:59.875 144 12564.00 135.38 54760.60 88888.00 2013-05-24 10:06:00.000 144 12564.05 135.32 54760.57 88888.00 2013-05-24 10:06:00.125 144 12564.08 135.38 54760.55 88888.00 2013-05-24 10:06:00.250 144 12564.02 135.32 54760.53 88888.00 2013-05-24 10:06:00.375 144 12564.05 135.32 54760.53 88888.00 2013-05-24 10:06:00.500 144 12564.05 135.32 54760.55 88888.00 2013-05-24 10:06:00.625 144 12564.08 135.32 54760.53 88888.00 2013-05-24 10:06:00.750 144 12564.08 135.28 54760.53 88888.00 2013-05-24 10:06:00.875 144 12564.10 135.25 54760.50 88888.00 2013-05-24 10:06:01.000 144 12564.10 135.25 54760.47 88888.00 2013-05-24 10:06:01.125 144 12564.12 135.25 54760.47 88888.00 2013-05-24 10:06:01.250 144 12564.10 135.25 54760.47 88888.00 2013-05-24 10:06:01.375 144 12564.12 135.22 54760.45 88888.00 2013-05-24 10:06:01.500 144 12564.08 135.25 54760.43 88888.00 2013-05-24 10:06:01.625 144 12564.08 135.25 54760.40 88888.00 2013-05-24 10:06:01.750 144 12564.10 135.28 54760.40 88888.00 2013-05-24 10:06:01.875 144 12564.15 135.30 54760.38 88888.00 2013-05-24 10:06:02.000 144 12564.17 135.30 54760.40 88888.00 2013-05-24 10:06:02.125 144 12564.17 135.30 54760.38 88888.00 2013-05-24 10:06:02.250 144 12564.23 135.30 54760.35 88888.00 2013-05-24 10:06:02.375 144 12564.27 135.32 54760.32 88888.00 2013-05-24 10:06:02.500 144 12564.27 135.35 54760.38 88888.00 2013-05-24 10:06:02.625 144 12564.27 135.35 54760.35 88888.00 2013-05-24 10:06:02.750 144 12564.23 135.38 54760.32 88888.00 2013-05-24 10:06:02.875 144 12564.20 135.40 54760.32 88888.00 2013-05-24 10:06:03.000 144 12564.20 135.43 54760.30 88888.00 2013-05-24 10:06:03.125 144 12564.20 135.47 54760.28 88888.00 2013-05-24 10:06:03.250 144 12564.10 135.45 54760.25 88888.00 2013-05-24 10:06:03.375 144 12564.10 135.47 54760.25 88888.00 2013-05-24 10:06:03.500 144 12564.15 135.50 54760.22 88888.00 2013-05-24 10:06:03.625 144 12564.12 135.50 54760.22 88888.00 2013-05-24 10:06:03.750 144 12564.10 135.53 54760.20 88888.00 2013-05-24 10:06:03.875 144 12564.10 135.53 54760.18 88888.00 2013-05-24 10:06:04.000 144 12564.12 135.55 54760.20 88888.00 2013-05-24 10:06:04.125 144 12564.10 135.55 54760.20 88888.00 2013-05-24 10:06:04.250 144 12564.10 135.50 54760.18 88888.00 2013-05-24 10:06:04.375 144 12564.12 135.50 54760.15 88888.00 2013-05-24 10:06:04.500 144 12564.10 135.53 54760.12 88888.00 2013-05-24 10:06:04.625 144 12564.08 135.50 54760.07 88888.00 2013-05-24 10:06:04.750 144 12564.10 135.53 54760.10 88888.00 2013-05-24 10:06:04.875 144 12564.12 135.50 54760.07 88888.00 2013-05-24 10:06:05.000 144 12564.05 135.50 54760.07 88888.00 2013-05-24 10:06:05.125 144 12564.02 135.53 54760.07 88888.00 2013-05-24 10:06:05.250 144 12564.00 135.45 54760.05 88888.00 2013-05-24 10:06:05.375 144 12564.00 135.45 54760.03 88888.00 2013-05-24 10:06:05.500 144 12564.08 135.45 54760.00 88888.00 2013-05-24 10:06:05.625 144 12564.05 135.45 54760.00 88888.00 2013-05-24 10:06:05.750 144 12564.00 135.43 54759.97 88888.00 2013-05-24 10:06:05.875 144 12563.98 135.45 54760.00 88888.00 2013-05-24 10:06:06.000 144 12564.00 135.45 54759.97 88888.00 2013-05-24 10:06:06.125 144 12563.98 135.43 54759.95 88888.00 2013-05-24 10:06:06.250 144 12563.95 135.43 54759.97 88888.00 2013-05-24 10:06:06.375 144 12563.95 135.40 54759.95 88888.00 2013-05-24 10:06:06.500 144 12563.92 135.43 54759.95 88888.00 2013-05-24 10:06:06.625 144 12563.88 135.40 54759.93 88888.00 2013-05-24 10:06:06.750 144 12563.88 135.40 54759.95 88888.00 2013-05-24 10:06:06.875 144 12563.92 135.43 54759.95 88888.00 2013-05-24 10:06:07.000 144 12563.90 135.40 54759.90 88888.00 2013-05-24 10:06:07.125 144 12563.88 135.35 54759.88 88888.00 2013-05-24 10:06:07.250 144 12563.88 135.35 54759.88 88888.00 2013-05-24 10:06:07.375 144 12563.90 135.32 54759.85 88888.00 2013-05-24 10:06:07.500 144 12563.90 135.35 54759.82 88888.00 2013-05-24 10:06:07.625 144 12563.85 135.35 54759.82 88888.00 2013-05-24 10:06:07.750 144 12563.85 135.32 54759.80 88888.00 2013-05-24 10:06:07.875 144 12563.88 135.35 54759.78 88888.00 2013-05-24 10:06:08.000 144 12563.83 135.35 54759.75 88888.00 2013-05-24 10:06:08.125 144 12563.73 135.35 54759.78 88888.00 2013-05-24 10:06:08.250 144 12563.67 135.38 54759.72 88888.00 2013-05-24 10:06:08.375 144 12563.70 135.35 54759.70 88888.00 2013-05-24 10:06:08.500 144 12563.67 135.35 54759.68 88888.00 2013-05-24 10:06:08.625 144 12563.67 135.38 54759.62 88888.00 2013-05-24 10:06:08.750 144 12563.73 135.38 54759.65 88888.00 2013-05-24 10:06:08.875 144 12563.75 135.40 54759.65 88888.00 2013-05-24 10:06:09.000 144 12563.77 135.38 54759.60 88888.00 2013-05-24 10:06:09.125 144 12563.80 135.38 54759.57 88888.00 2013-05-24 10:06:09.250 144 12563.77 135.38 54759.60 88888.00 2013-05-24 10:06:09.375 144 12563.77 135.38 54759.55 88888.00 2013-05-24 10:06:09.500 144 12563.88 135.32 54759.55 88888.00 2013-05-24 10:06:09.625 144 12563.92 135.35 54759.53 88888.00 2013-05-24 10:06:09.750 144 12563.95 135.38 54759.55 88888.00 2013-05-24 10:06:09.875 144 12563.98 135.35 54759.50 88888.00 2013-05-24 10:06:10.000 144 12563.95 135.38 54759.47 88888.00 2013-05-24 10:06:10.125 144 12563.98 135.38 54759.47 88888.00 2013-05-24 10:06:10.250 144 12563.98 135.32 54759.45 88888.00 2013-05-24 10:06:10.375 144 12564.05 135.32 54759.40 88888.00 2013-05-24 10:06:10.500 144 12564.05 135.30 54759.38 88888.00 2013-05-24 10:06:10.625 144 12564.10 135.28 54759.40 88888.00 2013-05-24 10:06:10.750 144 12564.15 135.30 54759.40 88888.00 2013-05-24 10:06:10.875 144 12564.20 135.30 54759.38 88888.00 2013-05-24 10:06:11.000 144 12564.17 135.25 54759.38 88888.00 2013-05-24 10:06:11.125 144 12564.12 135.28 54759.38 88888.00 2013-05-24 10:06:11.250 144 12564.10 135.25 54759.35 88888.00 2013-05-24 10:06:11.375 144 12564.10 135.25 54759.35 88888.00 2013-05-24 10:06:11.500 144 12564.15 135.28 54759.32 88888.00 2013-05-24 10:06:11.625 144 12564.17 135.30 54759.30 88888.00 2013-05-24 10:06:11.750 144 12564.15 135.30 54759.30 88888.00 2013-05-24 10:06:11.875 144 12564.15 135.32 54759.30 88888.00 2013-05-24 10:06:12.000 144 12564.17 135.30 54759.28 88888.00 2013-05-24 10:06:12.125 144 12564.15 135.28 54759.25 88888.00 2013-05-24 10:06:12.250 144 12564.12 135.30 54759.25 88888.00 2013-05-24 10:06:12.375 144 12564.08 135.32 54759.25 88888.00 2013-05-24 10:06:12.500 144 12564.05 135.38 54759.22 88888.00 2013-05-24 10:06:12.625 144 12564.08 135.35 54759.22 88888.00 2013-05-24 10:06:12.750 144 12564.08 135.38 54759.20 88888.00 2013-05-24 10:06:12.875 144 12564.08 135.40 54759.20 88888.00 2013-05-24 10:06:13.000 144 12564.12 135.38 54759.15 88888.00 2013-05-24 10:06:13.125 144 12564.10 135.40 54759.18 88888.00 2013-05-24 10:06:13.250 144 12563.98 135.43 54759.12 88888.00 2013-05-24 10:06:13.375 144 12563.98 135.40 54759.07 88888.00 2013-05-24 10:06:13.500 144 12563.95 135.45 54759.10 88888.00 2013-05-24 10:06:13.625 144 12563.90 135.43 54759.10 88888.00 2013-05-24 10:06:13.750 144 12563.90 135.47 54759.10 88888.00 2013-05-24 10:06:13.875 144 12563.85 135.47 54759.10 88888.00 2013-05-24 10:06:14.000 144 12563.88 135.47 54759.07 88888.00 2013-05-24 10:06:14.125 144 12563.90 135.47 54759.03 88888.00 2013-05-24 10:06:14.250 144 12563.83 135.45 54759.03 88888.00 2013-05-24 10:06:14.375 144 12563.85 135.43 54759.03 88888.00 2013-05-24 10:06:14.500 144 12563.90 135.43 54759.00 88888.00 2013-05-24 10:06:14.625 144 12563.90 135.45 54759.03 88888.00 2013-05-24 10:06:14.750 144 12563.88 135.47 54759.00 88888.00 2013-05-24 10:06:14.875 144 12563.83 135.47 54759.03 88888.00 2013-05-24 10:06:15.000 144 12563.88 135.45 54759.00 88888.00 2013-05-24 10:06:15.125 144 12563.88 135.45 54758.95 88888.00 2013-05-24 10:06:15.250 144 12563.85 135.45 54759.00 88888.00 2013-05-24 10:06:15.375 144 12563.85 135.50 54758.93 88888.00 2013-05-24 10:06:15.500 144 12563.80 135.45 54758.93 88888.00 2013-05-24 10:06:15.625 144 12563.85 135.45 54758.93 88888.00 2013-05-24 10:06:15.750 144 12563.92 135.47 54758.93 88888.00 2013-05-24 10:06:15.875 144 12563.98 135.47 54758.88 88888.00 2013-05-24 10:06:16.000 144 12563.98 135.45 54758.88 88888.00 2013-05-24 10:06:16.125 144 12564.00 135.43 54758.85 88888.00 2013-05-24 10:06:16.250 144 12563.95 135.40 54758.88 88888.00 2013-05-24 10:06:16.375 144 12563.92 135.43 54758.88 88888.00 2013-05-24 10:06:16.500 144 12563.92 135.40 54758.85 88888.00 2013-05-24 10:06:16.625 144 12563.92 135.40 54758.82 88888.00 2013-05-24 10:06:16.750 144 12563.90 135.40 54758.82 88888.00 2013-05-24 10:06:16.875 144 12563.95 135.43 54758.85 88888.00 2013-05-24 10:06:17.000 144 12563.90 135.35 54758.88 88888.00 2013-05-24 10:06:17.125 144 12563.88 135.38 54758.82 88888.00 2013-05-24 10:06:17.250 144 12563.85 135.30 54758.82 88888.00 2013-05-24 10:06:17.375 144 12563.88 135.30 54758.80 88888.00 2013-05-24 10:06:17.500 144 12563.88 135.28 54758.80 88888.00 2013-05-24 10:06:17.625 144 12563.85 135.28 54758.78 88888.00 2013-05-24 10:06:17.750 144 12563.88 135.28 54758.80 88888.00 2013-05-24 10:06:17.875 144 12563.88 135.25 54758.78 88888.00 2013-05-24 10:06:18.000 144 12563.95 135.28 54758.75 88888.00 2013-05-24 10:06:18.125 144 12563.95 135.22 54758.78 88888.00 2013-05-24 10:06:18.250 144 12563.88 135.20 54758.75 88888.00 2013-05-24 10:06:18.375 144 12563.83 135.18 54758.70 88888.00 2013-05-24 10:06:18.500 144 12563.77 135.12 54758.70 88888.00 2013-05-24 10:06:18.625 144 12563.75 135.15 54758.75 88888.00 2013-05-24 10:06:18.750 144 12563.75 135.15 54758.70 88888.00 2013-05-24 10:06:18.875 144 12563.77 135.10 54758.68 88888.00 2013-05-24 10:06:19.000 144 12563.83 135.10 54758.68 88888.00 2013-05-24 10:06:19.125 144 12563.83 135.07 54758.65 88888.00 2013-05-24 10:06:19.250 144 12563.80 135.05 54758.65 88888.00 2013-05-24 10:06:19.375 144 12563.80 135.07 54758.62 88888.00 2013-05-24 10:06:19.500 144 12563.75 135.05 54758.60 88888.00 2013-05-24 10:06:19.625 144 12563.73 135.05 54758.57 88888.00 2013-05-24 10:06:19.750 144 12563.75 135.05 54758.60 88888.00 2013-05-24 10:06:19.875 144 12563.80 135.03 54758.62 88888.00 2013-05-24 10:06:20.000 144 12563.80 135.00 54758.60 88888.00 2013-05-24 10:06:20.125 144 12563.75 134.97 54758.60 88888.00 2013-05-24 10:06:20.250 144 12563.73 135.00 54758.57 88888.00 2013-05-24 10:06:20.375 144 12563.75 135.00 54758.57 88888.00 2013-05-24 10:06:20.500 144 12563.77 134.97 54758.57 88888.00 2013-05-24 10:06:20.625 144 12563.83 134.97 54758.53 88888.00 2013-05-24 10:06:20.750 144 12563.88 134.93 54758.53 88888.00 2013-05-24 10:06:20.875 144 12563.83 134.90 54758.53 88888.00 2013-05-24 10:06:21.000 144 12563.75 134.88 54758.50 88888.00 2013-05-24 10:06:21.125 144 12563.80 134.90 54758.55 88888.00 2013-05-24 10:06:21.250 144 12563.80 134.85 54758.50 88888.00 2013-05-24 10:06:21.375 144 12563.83 134.82 54758.53 88888.00 2013-05-24 10:06:21.500 144 12563.77 134.80 54758.50 88888.00 2013-05-24 10:06:21.625 144 12563.77 134.80 54758.50 88888.00 2013-05-24 10:06:21.750 144 12563.77 134.80 54758.50 88888.00 2013-05-24 10:06:21.875 144 12563.75 134.75 54758.47 88888.00 2013-05-24 10:06:22.000 144 12563.77 134.68 54758.50 88888.00 2013-05-24 10:06:22.125 144 12563.85 134.65 54758.47 88888.00 2013-05-24 10:06:22.250 144 12563.85 134.65 54758.47 88888.00 2013-05-24 10:06:22.375 144 12563.85 134.62 54758.45 88888.00 2013-05-24 10:06:22.500 144 12563.88 134.62 54758.47 88888.00 2013-05-24 10:06:22.625 144 12563.85 134.60 54758.43 88888.00 2013-05-24 10:06:22.750 144 12563.85 134.55 54758.40 88888.00 2013-05-24 10:06:22.875 144 12563.90 134.47 54758.43 88888.00 2013-05-24 10:06:23.000 144 12563.92 134.47 54758.40 88888.00 2013-05-24 10:06:23.125 144 12563.92 134.45 54758.38 88888.00 2013-05-24 10:06:23.250 144 12563.92 134.40 54758.40 88888.00 2013-05-24 10:06:23.375 144 12563.92 134.43 54758.43 88888.00 2013-05-24 10:06:23.500 144 12563.92 134.43 54758.40 88888.00 2013-05-24 10:06:23.625 144 12563.90 134.38 54758.38 88888.00 2013-05-24 10:06:23.750 144 12563.92 134.32 54758.38 88888.00 2013-05-24 10:06:23.875 144 12564.00 134.32 54758.38 88888.00 2013-05-24 10:06:24.000 144 12564.00 134.28 54758.35 88888.00 2013-05-24 10:06:24.125 144 12564.00 134.25 54758.32 88888.00 2013-05-24 10:06:24.250 144 12564.00 134.25 54758.35 88888.00 2013-05-24 10:06:24.375 144 12564.02 134.22 54758.30 88888.00 2013-05-24 10:06:24.500 144 12564.02 134.22 54758.30 88888.00 2013-05-24 10:06:24.625 144 12564.05 134.20 54758.30 88888.00 2013-05-24 10:06:24.750 144 12564.08 134.20 54758.28 88888.00 2013-05-24 10:06:24.875 144 12564.02 134.20 54758.25 88888.00 2013-05-24 10:06:25.000 144 12563.92 134.18 54758.22 88888.00 2013-05-24 10:06:25.125 144 12563.95 134.20 54758.25 88888.00 2013-05-24 10:06:25.250 144 12564.02 134.20 54758.25 88888.00 2013-05-24 10:06:25.375 144 12564.08 134.22 54758.28 88888.00 2013-05-24 10:06:25.500 144 12564.05 134.20 54758.28 88888.00 2013-05-24 10:06:25.625 144 12564.02 134.20 54758.28 88888.00 2013-05-24 10:06:25.750 144 12564.10 134.22 54758.25 88888.00 2013-05-24 10:06:25.875 144 12564.05 134.22 54758.22 88888.00 2013-05-24 10:06:26.000 144 12564.00 134.18 54758.22 88888.00 2013-05-24 10:06:26.125 144 12564.00 134.18 54758.25 88888.00 2013-05-24 10:06:26.250 144 12563.98 134.15 54758.22 88888.00 2013-05-24 10:06:26.375 144 12564.02 134.15 54758.15 88888.00 2013-05-24 10:06:26.500 144 12564.00 134.12 54758.20 88888.00 2013-05-24 10:06:26.625 144 12564.00 134.15 54758.18 88888.00 2013-05-24 10:06:26.750 144 12564.00 134.18 54758.20 88888.00 2013-05-24 10:06:26.875 144 12564.00 134.20 54758.18 88888.00 2013-05-24 10:06:27.000 144 12564.02 134.20 54758.18 88888.00 2013-05-24 10:06:27.125 144 12564.08 134.20 54758.15 88888.00 2013-05-24 10:06:27.250 144 12564.00 134.18 54758.12 88888.00 2013-05-24 10:06:27.375 144 12564.00 134.15 54758.12 88888.00 2013-05-24 10:06:27.500 144 12564.08 134.18 54758.10 88888.00 2013-05-24 10:06:27.625 144 12564.15 134.20 54758.12 88888.00 2013-05-24 10:06:27.750 144 12564.10 134.18 54758.12 88888.00 2013-05-24 10:06:27.875 144 12564.10 134.12 54758.10 88888.00 2013-05-24 10:06:28.000 144 12564.12 134.12 54758.12 88888.00 2013-05-24 10:06:28.125 144 12564.12 134.15 54758.10 88888.00 2013-05-24 10:06:28.250 144 12564.17 134.15 54758.10 88888.00 2013-05-24 10:06:28.375 144 12564.23 134.12 54758.07 88888.00 2013-05-24 10:06:28.500 144 12564.17 134.12 54758.05 88888.00 2013-05-24 10:06:28.625 144 12564.20 134.10 54758.03 88888.00 2013-05-24 10:06:28.750 144 12564.25 134.15 54758.00 88888.00 2013-05-24 10:06:28.875 144 12564.30 134.12 54758.03 88888.00 2013-05-24 10:06:29.000 144 12564.30 134.10 54757.97 88888.00 2013-05-24 10:06:29.125 144 12564.33 134.10 54757.97 88888.00 2013-05-24 10:06:29.250 144 12564.35 134.10 54757.97 88888.00 2013-05-24 10:06:29.375 144 12564.40 134.12 54757.97 88888.00 2013-05-24 10:06:29.500 144 12564.42 134.12 54757.95 88888.00 2013-05-24 10:06:29.625 144 12564.48 134.10 54757.97 88888.00 2013-05-24 10:06:29.750 144 12564.52 134.07 54757.95 88888.00 2013-05-24 10:06:29.875 144 12564.50 134.10 54757.93 88888.00 2013-05-24 10:06:30.000 144 12564.45 134.07 54757.90 88888.00 2013-05-24 10:06:30.125 144 12564.42 134.12 54757.88 88888.00 2013-05-24 10:06:30.250 144 12564.45 134.10 54757.88 88888.00 2013-05-24 10:06:30.375 144 12564.52 134.07 54757.88 88888.00 2013-05-24 10:06:30.500 144 12564.58 134.10 54757.88 88888.00 2013-05-24 10:06:30.625 144 12564.58 134.15 54757.88 88888.00 2013-05-24 10:06:30.750 144 12564.58 134.15 54757.88 88888.00 2013-05-24 10:06:30.875 144 12564.58 134.12 54757.85 88888.00 2013-05-24 10:06:31.000 144 12564.60 134.10 54757.85 88888.00 2013-05-24 10:06:31.125 144 12564.58 134.12 54757.85 88888.00 2013-05-24 10:06:31.250 144 12564.52 134.15 54757.85 88888.00 2013-05-24 10:06:31.375 144 12564.60 134.15 54757.85 88888.00 2013-05-24 10:06:31.500 144 12564.62 134.15 54757.82 88888.00 2013-05-24 10:06:31.625 144 12564.65 134.18 54757.82 88888.00 2013-05-24 10:06:31.750 144 12564.65 134.18 54757.82 88888.00 2013-05-24 10:06:31.875 144 12564.58 134.12 54757.80 88888.00 2013-05-24 10:06:32.000 144 12564.60 134.12 54757.75 88888.00 2013-05-24 10:06:32.125 144 12564.62 134.12 54757.75 88888.00 2013-05-24 10:06:32.250 144 12564.60 134.15 54757.75 88888.00 2013-05-24 10:06:32.375 144 12564.55 134.10 54757.72 88888.00 2013-05-24 10:06:32.500 144 12564.52 134.10 54757.70 88888.00 2013-05-24 10:06:32.625 144 12564.58 134.12 54757.75 88888.00 2013-05-24 10:06:32.750 144 12564.62 134.12 54757.72 88888.00 2013-05-24 10:06:32.875 144 12564.67 134.12 54757.72 88888.00 2013-05-24 10:06:33.000 144 12564.70 134.15 54757.70 88888.00 2013-05-24 10:06:33.125 144 12564.65 134.12 54757.75 88888.00 2013-05-24 10:06:33.250 144 12564.58 134.12 54757.72 88888.00 2013-05-24 10:06:33.375 144 12564.58 134.15 54757.70 88888.00 2013-05-24 10:06:33.500 144 12564.55 134.12 54757.72 88888.00 2013-05-24 10:06:33.625 144 12564.52 134.10 54757.70 88888.00 2013-05-24 10:06:33.750 144 12564.48 134.07 54757.68 88888.00 2013-05-24 10:06:33.875 144 12564.48 134.03 54757.68 88888.00 2013-05-24 10:06:34.000 144 12564.52 134.03 54757.68 88888.00 2013-05-24 10:06:34.125 144 12564.48 134.00 54757.65 88888.00 2013-05-24 10:06:34.250 144 12564.45 134.00 54757.68 88888.00 2013-05-24 10:06:34.375 144 12564.42 134.00 54757.68 88888.00 2013-05-24 10:06:34.500 144 12564.45 133.97 54757.68 88888.00 2013-05-24 10:06:34.625 144 12564.45 133.95 54757.65 88888.00 2013-05-24 10:06:34.750 144 12564.45 133.90 54757.62 88888.00 2013-05-24 10:06:34.875 144 12564.42 133.85 54757.60 88888.00 2013-05-24 10:06:35.000 144 12564.38 133.82 54757.60 88888.00 2013-05-24 10:06:35.125 144 12564.38 133.82 54757.62 88888.00 2013-05-24 10:06:35.250 144 12564.38 133.80 54757.60 88888.00 2013-05-24 10:06:35.375 144 12564.42 133.78 54757.57 88888.00 2013-05-24 10:06:35.500 144 12564.42 133.72 54757.60 88888.00 2013-05-24 10:06:35.625 144 12564.42 133.70 54757.60 88888.00 2013-05-24 10:06:35.750 144 12564.45 133.62 54757.62 88888.00 2013-05-24 10:06:35.875 144 12564.45 133.60 54757.60 88888.00 2013-05-24 10:06:36.000 144 12564.38 133.60 54757.57 88888.00 2013-05-24 10:06:36.125 144 12564.35 133.55 54757.60 88888.00 2013-05-24 10:06:36.250 144 12564.33 133.47 54757.60 88888.00 2013-05-24 10:06:36.375 144 12564.40 133.50 54757.62 88888.00 2013-05-24 10:06:36.500 144 12564.42 133.47 54757.60 88888.00 2013-05-24 10:06:36.625 144 12564.35 133.45 54757.57 88888.00 2013-05-24 10:06:36.750 144 12564.33 133.38 54757.57 88888.00 2013-05-24 10:06:36.875 144 12564.38 133.32 54757.57 88888.00 2013-05-24 10:06:37.000 144 12564.35 133.35 54757.55 88888.00 2013-05-24 10:06:37.125 144 12564.30 133.30 54757.53 88888.00 2013-05-24 10:06:37.250 144 12564.30 133.25 54757.50 88888.00 2013-05-24 10:06:37.375 144 12564.38 133.22 54757.50 88888.00 2013-05-24 10:06:37.500 144 12564.45 133.22 54757.53 88888.00 2013-05-24 10:06:37.625 144 12564.42 133.22 54757.50 88888.00 2013-05-24 10:06:37.750 144 12564.45 133.20 54757.50 88888.00 2013-05-24 10:06:37.875 144 12564.55 133.20 54757.53 88888.00 2013-05-24 10:06:38.000 144 12564.55 133.12 54757.53 88888.00 2013-05-24 10:06:38.125 144 12564.60 133.12 54757.53 88888.00 2013-05-24 10:06:38.250 144 12564.55 133.10 54757.53 88888.00 2013-05-24 10:06:38.375 144 12564.55 133.12 54757.50 88888.00 2013-05-24 10:06:38.500 144 12564.60 133.10 54757.47 88888.00 2013-05-24 10:06:38.625 144 12564.62 133.10 54757.47 88888.00 2013-05-24 10:06:38.750 144 12564.67 133.12 54757.45 88888.00 2013-05-24 10:06:38.875 144 12564.73 133.12 54757.45 88888.00 2013-05-24 10:06:39.000 144 12564.75 133.10 54757.43 88888.00 2013-05-24 10:06:39.125 144 12564.77 133.12 54757.43 88888.00 2013-05-24 10:06:39.250 144 12564.80 133.07 54757.43 88888.00 2013-05-24 10:06:39.375 144 12564.83 133.10 54757.40 88888.00 2013-05-24 10:06:39.500 144 12564.88 133.12 54757.35 88888.00 2013-05-24 10:06:39.625 144 12564.90 133.10 54757.35 88888.00 2013-05-24 10:06:39.750 144 12564.90 133.15 54757.35 88888.00 2013-05-24 10:06:39.875 144 12564.90 133.20 54757.32 88888.00 2013-05-24 10:06:40.000 144 12564.95 133.20 54757.30 88888.00 2013-05-24 10:06:40.125 144 12564.98 133.22 54757.32 88888.00 2013-05-24 10:06:40.250 144 12564.90 133.22 54757.32 88888.00 2013-05-24 10:06:40.375 144 12564.90 133.25 54757.32 88888.00 2013-05-24 10:06:40.500 144 12564.92 133.25 54757.30 88888.00 2013-05-24 10:06:40.625 144 12565.00 133.25 54757.25 88888.00 2013-05-24 10:06:40.750 144 12565.08 133.28 54757.28 88888.00 2013-05-24 10:06:40.875 144 12565.05 133.30 54757.28 88888.00 2013-05-24 10:06:41.000 144 12565.05 133.32 54757.25 88888.00 2013-05-24 10:06:41.125 144 12565.10 133.30 54757.25 88888.00 2013-05-24 10:06:41.250 144 12565.12 133.30 54757.22 88888.00 2013-05-24 10:06:41.375 144 12565.12 133.32 54757.22 88888.00 2013-05-24 10:06:41.500 144 12565.08 133.32 54757.22 88888.00 2013-05-24 10:06:41.625 144 12565.05 133.32 54757.22 88888.00 2013-05-24 10:06:41.750 144 12565.02 133.32 54757.20 88888.00 2013-05-24 10:06:41.875 144 12565.02 133.28 54757.18 88888.00 2013-05-24 10:06:42.000 144 12565.08 133.32 54757.18 88888.00 2013-05-24 10:06:42.125 144 12565.05 133.28 54757.15 88888.00 2013-05-24 10:06:42.250 144 12565.00 133.25 54757.15 88888.00 2013-05-24 10:06:42.375 144 12564.98 133.25 54757.12 88888.00 2013-05-24 10:06:42.500 144 12564.95 133.28 54757.15 88888.00 2013-05-24 10:06:42.625 144 12565.02 133.25 54757.15 88888.00 2013-05-24 10:06:42.750 144 12565.02 133.28 54757.15 88888.00 2013-05-24 10:06:42.875 144 12564.98 133.20 54757.15 88888.00 2013-05-24 10:06:43.000 144 12564.95 133.22 54757.10 88888.00 2013-05-24 10:06:43.125 144 12564.95 133.22 54757.12 88888.00 2013-05-24 10:06:43.250 144 12565.02 133.20 54757.10 88888.00 2013-05-24 10:06:43.375 144 12565.10 133.20 54757.07 88888.00 2013-05-24 10:06:43.500 144 12565.10 133.20 54757.10 88888.00 2013-05-24 10:06:43.625 144 12565.10 133.18 54757.07 88888.00 2013-05-24 10:06:43.750 144 12565.10 133.15 54757.07 88888.00 2013-05-24 10:06:43.875 144 12565.08 133.15 54757.07 88888.00 2013-05-24 10:06:44.000 144 12565.05 133.18 54757.07 88888.00 2013-05-24 10:06:44.125 144 12565.05 133.15 54757.05 88888.00 2013-05-24 10:06:44.250 144 12565.00 133.15 54757.05 88888.00 2013-05-24 10:06:44.375 144 12565.05 133.18 54757.07 88888.00 2013-05-24 10:06:44.500 144 12565.00 133.18 54757.03 88888.00 2013-05-24 10:06:44.625 144 12565.02 133.18 54757.05 88888.00 2013-05-24 10:06:44.750 144 12565.05 133.20 54757.03 88888.00 2013-05-24 10:06:44.875 144 12565.08 133.22 54757.00 88888.00 2013-05-24 10:06:45.000 144 12565.12 133.22 54756.97 88888.00 2013-05-24 10:06:45.125 144 12565.08 133.20 54756.95 88888.00 2013-05-24 10:06:45.250 144 12565.05 133.20 54756.93 88888.00 2013-05-24 10:06:45.375 144 12565.10 133.22 54756.93 88888.00 2013-05-24 10:06:45.500 144 12565.15 133.22 54756.93 88888.00 2013-05-24 10:06:45.625 144 12565.12 133.25 54756.93 88888.00 2013-05-24 10:06:45.750 144 12565.12 133.28 54756.90 88888.00 2013-05-24 10:06:45.875 144 12565.17 133.30 54756.90 88888.00 2013-05-24 10:06:46.000 144 12565.12 133.30 54756.88 88888.00 2013-05-24 10:06:46.125 144 12565.02 133.32 54756.88 88888.00 2013-05-24 10:06:46.250 144 12564.98 133.32 54756.88 88888.00 2013-05-24 10:06:46.375 144 12565.02 133.35 54756.85 88888.00 2013-05-24 10:06:46.500 144 12565.05 133.38 54756.85 88888.00 2013-05-24 10:06:46.625 144 12565.00 133.43 54756.85 88888.00 2013-05-24 10:06:46.750 144 12564.95 133.43 54756.80 88888.00 2013-05-24 10:06:46.875 144 12564.98 133.43 54756.82 88888.00 2013-05-24 10:06:47.000 144 12564.98 133.43 54756.82 88888.00 2013-05-24 10:06:47.125 144 12564.98 133.43 54756.82 88888.00 2013-05-24 10:06:47.250 144 12564.92 133.43 54756.82 88888.00 2013-05-24 10:06:47.375 144 12564.90 133.43 54756.80 88888.00 2013-05-24 10:06:47.500 144 12564.85 133.40 54756.78 88888.00 2013-05-24 10:06:47.625 144 12564.80 133.43 54756.75 88888.00 2013-05-24 10:06:47.750 144 12564.83 133.40 54756.75 88888.00 2013-05-24 10:06:47.875 144 12564.80 133.40 54756.75 88888.00 2013-05-24 10:06:48.000 144 12564.83 133.40 54756.72 88888.00 2013-05-24 10:06:48.125 144 12564.85 133.40 54756.75 88888.00 2013-05-24 10:06:48.250 144 12564.77 133.40 54756.75 88888.00 2013-05-24 10:06:48.375 144 12564.75 133.40 54756.75 88888.00 2013-05-24 10:06:48.500 144 12564.73 133.35 54756.75 88888.00 2013-05-24 10:06:48.625 144 12564.73 133.32 54756.72 88888.00 2013-05-24 10:06:48.750 144 12564.67 133.30 54756.70 88888.00 2013-05-24 10:06:48.875 144 12564.60 133.28 54756.70 88888.00 2013-05-24 10:06:49.000 144 12564.60 133.25 54756.68 88888.00 2013-05-24 10:06:49.125 144 12564.52 133.25 54756.65 88888.00 2013-05-24 10:06:49.250 144 12564.45 133.20 54756.65 88888.00 2013-05-24 10:06:49.375 144 12564.42 133.22 54756.65 88888.00 2013-05-24 10:06:49.500 144 12564.38 133.22 54756.65 88888.00 2013-05-24 10:06:49.625 144 12564.33 133.22 54756.68 88888.00 2013-05-24 10:06:49.750 144 12564.33 133.18 54756.65 88888.00 2013-05-24 10:06:49.875 144 12564.35 133.18 54756.62 88888.00 2013-05-24 10:06:50.000 144 12564.33 133.12 54756.60 88888.00 2013-05-24 10:06:50.125 144 12564.33 133.12 54756.60 88888.00 2013-05-24 10:06:50.250 144 12564.30 133.10 54756.57 88888.00 2013-05-24 10:06:50.375 144 12564.35 133.07 54756.55 88888.00 2013-05-24 10:06:50.500 144 12564.38 133.07 54756.55 88888.00 2013-05-24 10:06:50.625 144 12564.40 133.03 54756.55 88888.00 2013-05-24 10:06:50.750 144 12564.38 133.03 54756.55 88888.00 2013-05-24 10:06:50.875 144 12564.38 133.07 54756.55 88888.00 2013-05-24 10:06:51.000 144 12564.33 133.12 54756.53 88888.00 2013-05-24 10:06:51.125 144 12564.27 133.12 54756.50 88888.00 2013-05-24 10:06:51.250 144 12564.25 133.07 54756.53 88888.00 2013-05-24 10:06:51.375 144 12564.33 133.07 54756.47 88888.00 2013-05-24 10:06:51.500 144 12564.40 133.07 54756.47 88888.00 2013-05-24 10:06:51.625 144 12564.40 133.12 54756.50 88888.00 2013-05-24 10:06:51.750 144 12564.33 133.12 54756.47 88888.00 2013-05-24 10:06:51.875 144 12564.30 133.15 54756.47 88888.00 2013-05-24 10:06:52.000 144 12564.30 133.18 54756.47 88888.00 2013-05-24 10:06:52.125 144 12564.30 133.20 54756.45 88888.00 2013-05-24 10:06:52.250 144 12564.27 133.15 54756.43 88888.00 2013-05-24 10:06:52.375 144 12564.27 133.18 54756.40 88888.00 2013-05-24 10:06:52.500 144 12564.23 133.20 54756.40 88888.00 2013-05-24 10:06:52.625 144 12564.23 133.22 54756.40 88888.00 2013-05-24 10:06:52.750 144 12564.23 133.22 54756.35 88888.00 2013-05-24 10:06:52.875 144 12564.23 133.20 54756.30 88888.00 2013-05-24 10:06:53.000 144 12564.20 133.22 54756.30 88888.00 2013-05-24 10:06:53.125 144 12564.20 133.25 54756.32 88888.00 2013-05-24 10:06:53.250 144 12564.12 133.25 54756.32 88888.00 2013-05-24 10:06:53.375 144 12564.10 133.28 54756.30 88888.00 2013-05-24 10:06:53.500 144 12564.05 133.30 54756.28 88888.00 2013-05-24 10:06:53.625 144 12564.02 133.32 54756.25 88888.00 2013-05-24 10:06:53.750 144 12564.08 133.35 54756.22 88888.00 2013-05-24 10:06:53.875 144 12564.10 133.32 54756.22 88888.00 2013-05-24 10:06:54.000 144 12564.10 133.35 54756.22 88888.00 2013-05-24 10:06:54.125 144 12564.00 133.38 54756.25 88888.00 2013-05-24 10:06:54.250 144 12563.95 133.38 54756.22 88888.00 2013-05-24 10:06:54.375 144 12563.90 133.38 54756.25 88888.00 2013-05-24 10:06:54.500 144 12563.88 133.43 54756.25 88888.00 2013-05-24 10:06:54.625 144 12563.83 133.40 54756.20 88888.00 2013-05-24 10:06:54.750 144 12563.80 133.35 54756.15 88888.00 2013-05-24 10:06:54.875 144 12563.80 133.35 54756.18 88888.00 2013-05-24 10:06:55.000 144 12563.70 133.28 54756.12 88888.00 2013-05-24 10:06:55.125 144 12563.60 133.28 54756.12 88888.00 2013-05-24 10:06:55.250 144 12563.60 133.28 54756.15 88888.00 2013-05-24 10:06:55.375 144 12563.62 133.30 54756.12 88888.00 2013-05-24 10:06:55.500 144 12563.62 133.30 54756.12 88888.00 2013-05-24 10:06:55.625 144 12563.60 133.32 54756.12 88888.00 2013-05-24 10:06:55.750 144 12563.58 133.30 54756.12 88888.00 2013-05-24 10:06:55.875 144 12563.52 133.28 54756.10 88888.00 2013-05-24 10:06:56.000 144 12563.45 133.20 54756.07 88888.00 2013-05-24 10:06:56.125 144 12563.38 133.20 54756.05 88888.00 2013-05-24 10:06:56.250 144 12563.38 133.15 54756.07 88888.00 2013-05-24 10:06:56.375 144 12563.38 133.18 54756.07 88888.00 2013-05-24 10:06:56.500 144 12563.35 133.15 54756.07 88888.00 2013-05-24 10:06:56.625 144 12563.33 133.12 54756.05 88888.00 2013-05-24 10:06:56.750 144 12563.27 133.10 54756.03 88888.00 2013-05-24 10:06:56.875 144 12563.25 133.07 54756.03 88888.00 2013-05-24 10:06:57.000 144 12563.25 133.05 54756.03 88888.00 2013-05-24 10:06:57.125 144 12563.25 133.03 54756.00 88888.00 2013-05-24 10:06:57.250 144 12563.27 133.03 54756.00 88888.00 2013-05-24 10:06:57.375 144 12563.33 133.05 54756.00 88888.00 2013-05-24 10:06:57.500 144 12563.35 133.03 54756.00 88888.00 2013-05-24 10:06:57.625 144 12563.30 133.03 54755.97 88888.00 2013-05-24 10:06:57.750 144 12563.30 133.03 54755.95 88888.00 2013-05-24 10:06:57.875 144 12563.27 133.03 54755.95 88888.00 2013-05-24 10:06:58.000 144 12563.25 133.03 54755.93 88888.00 2013-05-24 10:06:58.125 144 12563.25 133.03 54755.93 88888.00 2013-05-24 10:06:58.250 144 12563.27 133.05 54755.90 88888.00 2013-05-24 10:06:58.375 144 12563.30 133.03 54755.90 88888.00 2013-05-24 10:06:58.500 144 12563.25 133.03 54755.88 88888.00 2013-05-24 10:06:58.625 144 12563.25 133.03 54755.85 88888.00 2013-05-24 10:06:58.750 144 12563.27 133.07 54755.82 88888.00 2013-05-24 10:06:58.875 144 12563.27 133.05 54755.85 88888.00 2013-05-24 10:06:59.000 144 12563.25 133.05 54755.88 88888.00 2013-05-24 10:06:59.125 144 12563.27 133.07 54755.88 88888.00 2013-05-24 10:06:59.250 144 12563.33 133.07 54755.85 88888.00 2013-05-24 10:06:59.375 144 12563.30 133.10 54755.85 88888.00 2013-05-24 10:06:59.500 144 12563.25 133.10 54755.80 88888.00 2013-05-24 10:06:59.625 144 12563.30 133.10 54755.80 88888.00 2013-05-24 10:06:59.750 144 12563.27 133.12 54755.80 88888.00 2013-05-24 10:06:59.875 144 12563.23 133.12 54755.78 88888.00 2013-05-24 10:07:00.000 144 12563.20 133.12 54755.75 88888.00 2013-05-24 10:07:00.125 144 12563.20 133.15 54755.78 88888.00 2013-05-24 10:07:00.250 144 12563.12 133.15 54755.78 88888.00 2013-05-24 10:07:00.375 144 12563.05 133.15 54755.72 88888.00 2013-05-24 10:07:00.500 144 12563.05 133.15 54755.68 88888.00 2013-05-24 10:07:00.625 144 12563.08 133.18 54755.70 88888.00 2013-05-24 10:07:00.750 144 12563.02 133.18 54755.70 88888.00 2013-05-24 10:07:00.875 144 12563.00 133.18 54755.75 88888.00 2013-05-24 10:07:01.000 144 12562.98 133.20 54755.70 88888.00 2013-05-24 10:07:01.125 144 12562.95 133.18 54755.72 88888.00 2013-05-24 10:07:01.250 144 12562.92 133.15 54755.72 88888.00 2013-05-24 10:07:01.375 144 12562.92 133.18 54755.72 88888.00 2013-05-24 10:07:01.500 144 12562.90 133.18 54755.70 88888.00 2013-05-24 10:07:01.625 144 12562.80 133.18 54755.72 88888.00 2013-05-24 10:07:01.750 144 12562.75 133.20 54755.72 88888.00 2013-05-24 10:07:01.875 144 12562.77 133.15 54755.70 88888.00 2013-05-24 10:07:02.000 144 12562.75 133.12 54755.68 88888.00 2013-05-24 10:07:02.125 144 12562.70 133.12 54755.70 88888.00 2013-05-24 10:07:02.250 144 12562.67 133.12 54755.70 88888.00 2013-05-24 10:07:02.375 144 12562.70 133.12 54755.68 88888.00 2013-05-24 10:07:02.500 144 12562.67 133.12 54755.70 88888.00 2013-05-24 10:07:02.625 144 12562.67 133.10 54755.68 88888.00 2013-05-24 10:07:02.750 144 12562.62 133.05 54755.65 88888.00 2013-05-24 10:07:02.875 144 12562.60 133.03 54755.65 88888.00 2013-05-24 10:07:03.000 144 12562.62 132.97 54755.62 88888.00 2013-05-24 10:07:03.125 144 12562.60 132.93 54755.62 88888.00 2013-05-24 10:07:03.250 144 12562.50 132.90 54755.60 88888.00 2013-05-24 10:07:03.375 144 12562.52 132.93 54755.60 88888.00 2013-05-24 10:07:03.500 144 12562.52 132.93 54755.62 88888.00 2013-05-24 10:07:03.625 144 12562.50 132.90 54755.62 88888.00 2013-05-24 10:07:03.750 144 12562.50 132.88 54755.57 88888.00 2013-05-24 10:07:03.875 144 12562.55 132.85 54755.57 88888.00 2013-05-24 10:07:04.000 144 12562.58 132.82 54755.60 88888.00 2013-05-24 10:07:04.125 144 12562.55 132.82 54755.62 88888.00 2013-05-24 10:07:04.250 144 12562.48 132.80 54755.62 88888.00 2013-05-24 10:07:04.375 144 12562.48 132.80 54755.57 88888.00 2013-05-24 10:07:04.500 144 12562.48 132.78 54755.57 88888.00 2013-05-24 10:07:04.625 144 12562.55 132.80 54755.55 88888.00 2013-05-24 10:07:04.750 144 12562.50 132.82 54755.57 88888.00 2013-05-24 10:07:04.875 144 12562.48 132.80 54755.57 88888.00 2013-05-24 10:07:05.000 144 12562.48 132.80 54755.57 88888.00 2013-05-24 10:07:05.125 144 12562.55 132.82 54755.57 88888.00 2013-05-24 10:07:05.250 144 12562.60 132.80 54755.55 88888.00 2013-05-24 10:07:05.375 144 12562.60 132.78 54755.53 88888.00 2013-05-24 10:07:05.500 144 12562.62 132.80 54755.50 88888.00 2013-05-24 10:07:05.625 144 12562.67 132.82 54755.47 88888.00 2013-05-24 10:07:05.750 144 12562.73 132.82 54755.45 88888.00 2013-05-24 10:07:05.875 144 12562.67 132.80 54755.45 88888.00 2013-05-24 10:07:06.000 144 12562.62 132.80 54755.43 88888.00 2013-05-24 10:07:06.125 144 12562.65 132.78 54755.45 88888.00 2013-05-24 10:07:06.250 144 12562.62 132.80 54755.45 88888.00 2013-05-24 10:07:06.375 144 12562.65 132.80 54755.43 88888.00 2013-05-24 10:07:06.500 144 12562.62 132.80 54755.40 88888.00 2013-05-24 10:07:06.625 144 12562.62 132.78 54755.40 88888.00 2013-05-24 10:07:06.750 144 12562.67 132.80 54755.38 88888.00 2013-05-24 10:07:06.875 144 12562.75 132.80 54755.38 88888.00 2013-05-24 10:07:07.000 144 12562.80 132.80 54755.38 88888.00 2013-05-24 10:07:07.125 144 12562.83 132.80 54755.38 88888.00 2013-05-24 10:07:07.250 144 12562.85 132.78 54755.38 88888.00 2013-05-24 10:07:07.375 144 12562.92 132.80 54755.35 88888.00 2013-05-24 10:07:07.500 144 12562.90 132.80 54755.32 88888.00 2013-05-24 10:07:07.625 144 12562.88 132.78 54755.32 88888.00 2013-05-24 10:07:07.750 144 12562.83 132.80 54755.30 88888.00 2013-05-24 10:07:07.875 144 12562.80 132.80 54755.30 88888.00 2013-05-24 10:07:08.000 144 12562.80 132.78 54755.30 88888.00 2013-05-24 10:07:08.125 144 12562.75 132.75 54755.28 88888.00 2013-05-24 10:07:08.250 144 12562.70 132.72 54755.30 88888.00 2013-05-24 10:07:08.375 144 12562.73 132.72 54755.25 88888.00 2013-05-24 10:07:08.500 144 12562.67 132.72 54755.25 88888.00 2013-05-24 10:07:08.625 144 12562.65 132.72 54755.25 88888.00 2013-05-24 10:07:08.750 144 12562.58 132.70 54755.25 88888.00 2013-05-24 10:07:08.875 144 12562.58 132.75 54755.28 88888.00 2013-05-24 10:07:09.000 144 12562.62 132.75 54755.25 88888.00 2013-05-24 10:07:09.125 144 12562.58 132.72 54755.22 88888.00 2013-05-24 10:07:09.250 144 12562.52 132.68 54755.22 88888.00 2013-05-24 10:07:09.375 144 12562.60 132.72 54755.22 88888.00 2013-05-24 10:07:09.500 144 12562.58 132.72 54755.22 88888.00 2013-05-24 10:07:09.625 144 12562.52 132.70 54755.22 88888.00 2013-05-24 10:07:09.750 144 12562.50 132.68 54755.25 88888.00 2013-05-24 10:07:09.875 144 12562.52 132.68 54755.22 88888.00 2013-05-24 10:07:10.000 144 12562.48 132.68 54755.22 88888.00 2013-05-24 10:07:10.125 144 12562.45 132.70 54755.22 88888.00 2013-05-24 10:07:10.250 144 12562.48 132.68 54755.22 88888.00 2013-05-24 10:07:10.375 144 12562.48 132.68 54755.20 88888.00 2013-05-24 10:07:10.500 144 12562.45 132.70 54755.20 88888.00 2013-05-24 10:07:10.625 144 12562.40 132.70 54755.18 88888.00 2013-05-24 10:07:10.750 144 12562.40 132.70 54755.15 88888.00 2013-05-24 10:07:10.875 144 12562.40 132.65 54755.18 88888.00 2013-05-24 10:07:11.000 144 12562.40 132.65 54755.18 88888.00 2013-05-24 10:07:11.125 144 12562.38 132.65 54755.18 88888.00 2013-05-24 10:07:11.250 144 12562.30 132.65 54755.18 88888.00 2013-05-24 10:07:11.375 144 12562.27 132.68 54755.18 88888.00 2013-05-24 10:07:11.500 144 12562.27 132.65 54755.18 88888.00 2013-05-24 10:07:11.625 144 12562.25 132.68 54755.15 88888.00 2013-05-24 10:07:11.750 144 12562.23 132.70 54755.15 88888.00 2013-05-24 10:07:11.875 144 12562.23 132.65 54755.12 88888.00 2013-05-24 10:07:12.000 144 12562.27 132.62 54755.12 88888.00 2013-05-24 10:07:12.125 144 12562.30 132.62 54755.15 88888.00 2013-05-24 10:07:12.250 144 12562.23 132.55 54755.15 88888.00 2013-05-24 10:07:12.375 144 12562.23 132.57 54755.12 88888.00 2013-05-24 10:07:12.500 144 12562.20 132.65 54755.10 88888.00 2013-05-24 10:07:12.625 144 12562.17 132.60 54755.10 88888.00 2013-05-24 10:07:12.750 144 12562.12 132.60 54755.07 88888.00 2013-05-24 10:07:12.875 144 12562.08 132.60 54755.07 88888.00 2013-05-24 10:07:13.000 144 12562.00 132.55 54755.10 88888.00 2013-05-24 10:07:13.125 144 12562.02 132.55 54755.12 88888.00 2013-05-24 10:07:13.250 144 12562.02 132.50 54755.15 88888.00 2013-05-24 10:07:13.375 144 12562.05 132.50 54755.12 88888.00 2013-05-24 10:07:13.500 144 12562.00 132.50 54755.10 88888.00 2013-05-24 10:07:13.625 144 12561.98 132.47 54755.12 88888.00 2013-05-24 10:07:13.750 144 12561.92 132.45 54755.10 88888.00 2013-05-24 10:07:13.875 144 12561.92 132.45 54755.07 88888.00 2013-05-24 10:07:14.000 144 12562.00 132.40 54755.10 88888.00 2013-05-24 10:07:14.125 144 12561.98 132.40 54755.12 88888.00 2013-05-24 10:07:14.250 144 12561.90 132.35 54755.15 88888.00 2013-05-24 10:07:14.375 144 12561.90 132.32 54755.12 88888.00 2013-05-24 10:07:14.500 144 12561.92 132.28 54755.10 88888.00 2013-05-24 10:07:14.625 144 12561.92 132.22 54755.07 88888.00 2013-05-24 10:07:14.750 144 12561.90 132.28 54755.05 88888.00 2013-05-24 10:07:14.875 144 12561.88 132.25 54755.10 88888.00 2013-05-24 10:07:15.000 144 12561.83 132.22 54755.10 88888.00 2013-05-24 10:07:15.125 144 12561.88 132.20 54755.12 88888.00 2013-05-24 10:07:15.250 144 12561.90 132.18 54755.07 88888.00 2013-05-24 10:07:15.375 144 12561.88 132.15 54755.05 88888.00 2013-05-24 10:07:15.500 144 12561.77 132.15 54755.05 88888.00 2013-05-24 10:07:15.625 144 12561.73 132.15 54755.05 88888.00 2013-05-24 10:07:15.750 144 12561.73 132.12 54755.07 88888.00 2013-05-24 10:07:15.875 144 12561.67 132.12 54755.05 88888.00 2013-05-24 10:07:16.000 144 12561.65 132.10 54755.05 88888.00 2013-05-24 10:07:16.125 144 12561.62 132.07 54755.05 88888.00 2013-05-24 10:07:16.250 144 12561.58 132.07 54755.07 88888.00 2013-05-24 10:07:16.375 144 12561.62 132.07 54755.07 88888.00 2013-05-24 10:07:16.500 144 12561.65 132.12 54755.10 88888.00 2013-05-24 10:07:16.625 144 12561.60 132.07 54755.07 88888.00 2013-05-24 10:07:16.750 144 12561.58 132.05 54755.05 88888.00 2013-05-24 10:07:16.875 144 12561.55 132.03 54755.07 88888.00 2013-05-24 10:07:17.000 144 12561.62 132.05 54755.10 88888.00 2013-05-24 10:07:17.125 144 12561.67 132.07 54755.07 88888.00 2013-05-24 10:07:17.250 144 12561.62 132.03 54755.05 88888.00 2013-05-24 10:07:17.375 144 12561.62 132.05 54755.05 88888.00 2013-05-24 10:07:17.500 144 12561.58 132.05 54755.07 88888.00 2013-05-24 10:07:17.625 144 12561.55 132.03 54755.07 88888.00 2013-05-24 10:07:17.750 144 12561.58 132.03 54755.07 88888.00 2013-05-24 10:07:17.875 144 12561.60 132.05 54755.05 88888.00 2013-05-24 10:07:18.000 144 12561.58 132.07 54755.05 88888.00 2013-05-24 10:07:18.125 144 12561.55 132.03 54755.05 88888.00 2013-05-24 10:07:18.250 144 12561.60 132.00 54755.05 88888.00 2013-05-24 10:07:18.375 144 12561.65 132.03 54755.03 88888.00 2013-05-24 10:07:18.500 144 12561.62 132.07 54755.05 88888.00 2013-05-24 10:07:18.625 144 12561.62 132.07 54755.05 88888.00 2013-05-24 10:07:18.750 144 12561.60 132.05 54755.03 88888.00 2013-05-24 10:07:18.875 144 12561.60 132.10 54755.03 88888.00 2013-05-24 10:07:19.000 144 12561.65 132.10 54755.05 88888.00 2013-05-24 10:07:19.125 144 12561.65 132.12 54755.03 88888.00 2013-05-24 10:07:19.250 144 12561.62 132.15 54755.03 88888.00 2013-05-24 10:07:19.375 144 12561.65 132.18 54754.97 88888.00 2013-05-24 10:07:19.500 144 12561.62 132.18 54754.97 88888.00 2013-05-24 10:07:19.625 144 12561.60 132.22 54755.00 88888.00 2013-05-24 10:07:19.750 144 12561.65 132.20 54754.97 88888.00 2013-05-24 10:07:19.875 144 12561.70 132.18 54754.93 88888.00 2013-05-24 10:07:20.000 144 12561.70 132.22 54754.95 88888.00 2013-05-24 10:07:20.125 144 12561.67 132.32 54754.97 88888.00 2013-05-24 10:07:20.250 144 12561.62 132.30 54754.93 88888.00 2013-05-24 10:07:20.375 144 12561.65 132.32 54754.88 88888.00 2013-05-24 10:07:20.500 144 12561.65 132.35 54754.88 88888.00 2013-05-24 10:07:20.625 144 12561.60 132.38 54754.88 88888.00 2013-05-24 10:07:20.750 144 12561.52 132.38 54754.88 88888.00 2013-05-24 10:07:20.875 144 12561.58 132.43 54754.88 88888.00 2013-05-24 10:07:21.000 144 12561.60 132.40 54754.90 88888.00 2013-05-24 10:07:21.125 144 12561.55 132.43 54754.88 88888.00 2013-05-24 10:07:21.250 144 12561.50 132.43 54754.93 88888.00 2013-05-24 10:07:21.375 144 12561.58 132.47 54754.88 88888.00 2013-05-24 10:07:21.500 144 12561.58 132.50 54754.82 88888.00 2013-05-24 10:07:21.625 144 12561.55 132.50 54754.85 88888.00 2013-05-24 10:07:21.750 144 12561.50 132.53 54754.88 88888.00 2013-05-24 10:07:21.875 144 12561.52 132.55 54754.85 88888.00 2013-05-24 10:07:22.000 144 12561.52 132.53 54754.82 88888.00 2013-05-24 10:07:22.125 144 12561.58 132.53 54754.82 88888.00 2013-05-24 10:07:22.250 144 12561.50 132.53 54754.80 88888.00 2013-05-24 10:07:22.375 144 12561.45 132.55 54754.82 88888.00 2013-05-24 10:07:22.500 144 12561.40 132.57 54754.82 88888.00 2013-05-24 10:07:22.625 144 12561.42 132.57 54754.82 88888.00 2013-05-24 10:07:22.750 144 12561.48 132.55 54754.80 88888.00 2013-05-24 10:07:22.875 144 12561.48 132.55 54754.82 88888.00 2013-05-24 10:07:23.000 144 12561.42 132.53 54754.82 88888.00 2013-05-24 10:07:23.125 144 12561.45 132.53 54754.82 88888.00 2013-05-24 10:07:23.250 144 12561.48 132.53 54754.80 88888.00 2013-05-24 10:07:23.375 144 12561.50 132.47 54754.75 88888.00 2013-05-24 10:07:23.500 144 12561.50 132.53 54754.75 88888.00 2013-05-24 10:07:23.625 144 12561.48 132.53 54754.75 88888.00 2013-05-24 10:07:23.750 144 12561.42 132.53 54754.78 88888.00 2013-05-24 10:07:23.875 144 12561.45 132.55 54754.75 88888.00 2013-05-24 10:07:24.000 144 12561.38 132.53 54754.75 88888.00 2013-05-24 10:07:24.125 144 12561.38 132.55 54754.75 88888.00 2013-05-24 10:07:24.250 144 12561.38 132.60 54754.78 88888.00 2013-05-24 10:07:24.375 144 12561.42 132.65 54754.80 88888.00 2013-05-24 10:07:24.500 144 12561.40 132.57 54754.75 88888.00 2013-05-24 10:07:24.625 144 12561.40 132.57 54754.72 88888.00 2013-05-24 10:07:24.750 144 12561.33 132.62 54754.75 88888.00 2013-05-24 10:07:24.875 144 12561.35 132.60 54754.75 88888.00 2013-05-24 10:07:25.000 144 12561.38 132.62 54754.75 88888.00 2013-05-24 10:07:25.125 144 12561.33 132.70 54754.72 88888.00 2013-05-24 10:07:25.250 144 12561.27 132.68 54754.72 88888.00 2013-05-24 10:07:25.375 144 12561.25 132.70 54754.75 88888.00 2013-05-24 10:07:25.500 144 12561.23 132.70 54754.75 88888.00 2013-05-24 10:07:25.625 144 12561.23 132.70 54754.70 88888.00 2013-05-24 10:07:25.750 144 12561.25 132.75 54754.68 88888.00 2013-05-24 10:07:25.875 144 12561.30 132.78 54754.70 88888.00 2013-05-24 10:07:26.000 144 12561.25 132.80 54754.68 88888.00 2013-05-24 10:07:26.125 144 12561.23 132.80 54754.65 88888.00 2013-05-24 10:07:26.250 144 12561.20 132.82 54754.68 88888.00 2013-05-24 10:07:26.375 144 12561.17 132.85 54754.68 88888.00 2013-05-24 10:07:26.500 144 12561.17 132.90 54754.68 88888.00 2013-05-24 10:07:26.625 144 12561.20 132.90 54754.62 88888.00 2013-05-24 10:07:26.750 144 12561.20 132.95 54754.62 88888.00 2013-05-24 10:07:26.875 144 12561.27 132.95 54754.62 88888.00 2013-05-24 10:07:27.000 144 12561.27 133.00 54754.62 88888.00 2013-05-24 10:07:27.125 144 12561.25 133.03 54754.60 88888.00 2013-05-24 10:07:27.250 144 12561.33 133.07 54754.60 88888.00 2013-05-24 10:07:27.375 144 12561.35 133.10 54754.60 88888.00 2013-05-24 10:07:27.500 144 12561.38 133.18 54754.57 88888.00 2013-05-24 10:07:27.625 144 12561.40 133.20 54754.57 88888.00 2013-05-24 10:07:27.750 144 12561.40 133.18 54754.55 88888.00 2013-05-24 10:07:27.875 144 12561.40 133.22 54754.53 88888.00 2013-05-24 10:07:28.000 144 12561.33 133.30 54754.53 88888.00 2013-05-24 10:07:28.125 144 12561.23 133.32 54754.53 88888.00 2013-05-24 10:07:28.250 144 12561.20 133.32 54754.53 88888.00 2013-05-24 10:07:28.375 144 12561.15 133.35 54754.53 88888.00 2013-05-24 10:07:28.500 144 12561.15 133.43 54754.53 88888.00 2013-05-24 10:07:28.625 144 12561.12 133.45 54754.53 88888.00 2013-05-24 10:07:28.750 144 12561.10 133.45 54754.53 88888.00 2013-05-24 10:07:28.875 144 12561.08 133.47 54754.50 88888.00 2013-05-24 10:07:29.000 144 12561.00 133.50 54754.47 88888.00 2013-05-24 10:07:29.125 144 12561.05 133.53 54754.47 88888.00 2013-05-24 10:07:29.250 144 12560.98 133.53 54754.45 88888.00 2013-05-24 10:07:29.375 144 12560.88 133.50 54754.43 88888.00 2013-05-24 10:07:29.500 144 12560.83 133.50 54754.40 88888.00 2013-05-24 10:07:29.625 144 12560.73 133.50 54754.43 88888.00 2013-05-24 10:07:29.750 144 12560.62 133.53 54754.45 88888.00 2013-05-24 10:07:29.875 144 12560.62 133.53 54754.47 88888.00 2013-05-24 10:07:30.000 144 12560.62 133.55 54754.45 88888.00 2013-05-24 10:07:30.125 144 12560.62 133.53 54754.45 88888.00 2013-05-24 10:07:30.250 144 12560.62 133.53 54754.45 88888.00 2013-05-24 10:07:30.375 144 12560.62 133.53 54754.43 88888.00 2013-05-24 10:07:30.500 144 12560.58 133.53 54754.43 88888.00 2013-05-24 10:07:30.625 144 12560.50 133.50 54754.40 88888.00 2013-05-24 10:07:30.750 144 12560.38 133.47 54754.40 88888.00 2013-05-24 10:07:30.875 144 12560.35 133.47 54754.43 88888.00 2013-05-24 10:07:31.000 144 12560.35 133.47 54754.43 88888.00 2013-05-24 10:07:31.125 144 12560.27 133.45 54754.40 88888.00 2013-05-24 10:07:31.250 144 12560.20 133.43 54754.43 88888.00 2013-05-24 10:07:31.375 144 12560.20 133.45 54754.43 88888.00 2013-05-24 10:07:31.500 144 12560.15 133.47 54754.40 88888.00 2013-05-24 10:07:31.625 144 12560.10 133.43 54754.38 88888.00 2013-05-24 10:07:31.750 144 12560.05 133.38 54754.35 88888.00 2013-05-24 10:07:31.875 144 12560.02 133.38 54754.35 88888.00 2013-05-24 10:07:32.000 144 12560.00 133.38 54754.38 88888.00 2013-05-24 10:07:32.125 144 12559.98 133.35 54754.40 88888.00 2013-05-24 10:07:32.250 144 12559.90 133.35 54754.40 88888.00 2013-05-24 10:07:32.375 144 12559.88 133.38 54754.35 88888.00 2013-05-24 10:07:32.500 144 12559.83 133.35 54754.35 88888.00 2013-05-24 10:07:32.625 144 12559.85 133.43 54754.38 88888.00 2013-05-24 10:07:32.750 144 12559.85 133.45 54754.38 88888.00 2013-05-24 10:07:32.875 144 12559.88 133.43 54754.35 88888.00 2013-05-24 10:07:33.000 144 12559.83 133.38 54754.32 88888.00 2013-05-24 10:07:33.125 144 12559.77 133.38 54754.32 88888.00 2013-05-24 10:07:33.250 144 12559.77 133.40 54754.35 88888.00 2013-05-24 10:07:33.375 144 12559.83 133.45 54754.32 88888.00 2013-05-24 10:07:33.500 144 12559.75 133.47 54754.32 88888.00 2013-05-24 10:07:33.625 144 12559.70 133.47 54754.35 88888.00 2013-05-24 10:07:33.750 144 12559.62 133.50 54754.35 88888.00 2013-05-24 10:07:33.875 144 12559.62 133.50 54754.32 88888.00 2013-05-24 10:07:34.000 144 12559.70 133.50 54754.30 88888.00 2013-05-24 10:07:34.125 144 12559.65 133.53 54754.30 88888.00 2013-05-24 10:07:34.250 144 12559.62 133.53 54754.30 88888.00 2013-05-24 10:07:34.375 144 12559.70 133.57 54754.28 88888.00 2013-05-24 10:07:34.500 144 12559.67 133.55 54754.30 88888.00 2013-05-24 10:07:34.625 144 12559.60 133.55 54754.30 88888.00 2013-05-24 10:07:34.750 144 12559.58 133.57 54754.28 88888.00 2013-05-24 10:07:34.875 144 12559.58 133.60 54754.28 88888.00 2013-05-24 10:07:35.000 144 12559.60 133.60 54754.25 88888.00 2013-05-24 10:07:35.125 144 12559.62 133.62 54754.28 88888.00 2013-05-24 10:07:35.250 144 12559.62 133.62 54754.28 88888.00 2013-05-24 10:07:35.375 144 12559.73 133.68 54754.28 88888.00 2013-05-24 10:07:35.500 144 12559.73 133.68 54754.25 88888.00 2013-05-24 10:07:35.625 144 12559.65 133.68 54754.25 88888.00 2013-05-24 10:07:35.750 144 12559.65 133.70 54754.25 88888.00 2013-05-24 10:07:35.875 144 12559.62 133.70 54754.25 88888.00 2013-05-24 10:07:36.000 144 12559.62 133.68 54754.22 88888.00 2013-05-24 10:07:36.125 144 12559.60 133.70 54754.22 88888.00 2013-05-24 10:07:36.250 144 12559.52 133.70 54754.20 88888.00 2013-05-24 10:07:36.375 144 12559.58 133.72 54754.20 88888.00 2013-05-24 10:07:36.500 144 12559.58 133.75 54754.22 88888.00 2013-05-24 10:07:36.625 144 12559.58 133.72 54754.22 88888.00 2013-05-24 10:07:36.750 144 12559.55 133.78 54754.20 88888.00 2013-05-24 10:07:36.875 144 12559.50 133.82 54754.18 88888.00 2013-05-24 10:07:37.000 144 12559.52 133.82 54754.20 88888.00 2013-05-24 10:07:37.125 144 12559.48 133.85 54754.22 88888.00 2013-05-24 10:07:37.250 144 12559.45 133.80 54754.20 88888.00 2013-05-24 10:07:37.375 144 12559.48 133.82 54754.22 88888.00 2013-05-24 10:07:37.500 144 12559.48 133.85 54754.20 88888.00 2013-05-24 10:07:37.625 144 12559.48 133.88 54754.18 88888.00 2013-05-24 10:07:37.750 144 12559.50 133.88 54754.18 88888.00 2013-05-24 10:07:37.875 144 12559.48 133.88 54754.15 88888.00 2013-05-24 10:07:38.000 144 12559.38 133.88 54754.12 88888.00 2013-05-24 10:07:38.125 144 12559.35 133.88 54754.12 88888.00 2013-05-24 10:07:38.250 144 12559.38 133.88 54754.12 88888.00 2013-05-24 10:07:38.375 144 12559.38 133.88 54754.15 88888.00 2013-05-24 10:07:38.500 144 12559.38 133.90 54754.15 88888.00 2013-05-24 10:07:38.625 144 12559.38 133.90 54754.12 88888.00 2013-05-24 10:07:38.750 144 12559.38 133.88 54754.10 88888.00 2013-05-24 10:07:38.875 144 12559.33 133.88 54754.10 88888.00 2013-05-24 10:07:39.000 144 12559.27 133.88 54754.07 88888.00 2013-05-24 10:07:39.125 144 12559.23 133.90 54754.10 88888.00 2013-05-24 10:07:39.250 144 12559.23 133.90 54754.12 88888.00 2013-05-24 10:07:39.375 144 12559.25 133.93 54754.10 88888.00 2013-05-24 10:07:39.500 144 12559.23 133.88 54754.10 88888.00 2013-05-24 10:07:39.625 144 12559.23 133.90 54754.10 88888.00 2013-05-24 10:07:39.750 144 12559.25 133.93 54754.10 88888.00 2013-05-24 10:07:39.875 144 12559.25 133.90 54754.07 88888.00 2013-05-24 10:07:40.000 144 12559.25 133.90 54754.03 88888.00 2013-05-24 10:07:40.125 144 12559.25 133.90 54754.05 88888.00 2013-05-24 10:07:40.250 144 12559.15 133.93 54754.10 88888.00 2013-05-24 10:07:40.375 144 12559.20 133.93 54754.05 88888.00 2013-05-24 10:07:40.500 144 12559.23 133.97 54754.05 88888.00 2013-05-24 10:07:40.625 144 12559.20 134.00 54754.03 88888.00 2013-05-24 10:07:40.750 144 12559.20 134.00 54754.03 88888.00 2013-05-24 10:07:40.875 144 12559.23 134.05 54754.03 88888.00 2013-05-24 10:07:41.000 144 12559.27 134.07 54754.00 88888.00 2013-05-24 10:07:41.125 144 12559.25 134.05 54753.97 88888.00 2013-05-24 10:07:41.250 144 12559.23 134.05 54753.97 88888.00 2013-05-24 10:07:41.375 144 12559.25 134.07 54753.95 88888.00 2013-05-24 10:07:41.500 144 12559.27 134.10 54753.95 88888.00 2013-05-24 10:07:41.625 144 12559.33 134.12 54753.95 88888.00 2013-05-24 10:07:41.750 144 12559.27 134.12 54753.93 88888.00 2013-05-24 10:07:41.875 144 12559.27 134.15 54753.95 88888.00 2013-05-24 10:07:42.000 144 12559.25 134.20 54753.95 88888.00 2013-05-24 10:07:42.125 144 12559.25 134.22 54753.93 88888.00 2013-05-24 10:07:42.250 144 12559.27 134.20 54753.90 88888.00 2013-05-24 10:07:42.375 144 12559.33 134.22 54753.88 88888.00 2013-05-24 10:07:42.500 144 12559.33 134.28 54753.90 88888.00 2013-05-24 10:07:42.625 144 12559.27 134.30 54753.90 88888.00 2013-05-24 10:07:42.750 144 12559.25 134.32 54753.90 88888.00 2013-05-24 10:07:42.875 144 12559.27 134.32 54753.88 88888.00 2013-05-24 10:07:43.000 144 12559.33 134.35 54753.88 88888.00 2013-05-24 10:07:43.125 144 12559.27 134.38 54753.85 88888.00 2013-05-24 10:07:43.250 144 12559.23 134.35 54753.85 88888.00 2013-05-24 10:07:43.375 144 12559.20 134.38 54753.85 88888.00 2013-05-24 10:07:43.500 144 12559.20 134.38 54753.82 88888.00 2013-05-24 10:07:43.625 144 12559.20 134.40 54753.82 88888.00 2013-05-24 10:07:43.750 144 12559.20 134.40 54753.80 88888.00 2013-05-24 10:07:43.875 144 12559.20 134.40 54753.80 88888.00 2013-05-24 10:07:44.000 144 12559.20 134.40 54753.78 88888.00 2013-05-24 10:07:44.125 144 12559.17 134.43 54753.78 88888.00 2013-05-24 10:07:44.250 144 12559.17 134.45 54753.80 88888.00 2013-05-24 10:07:44.375 144 12559.15 134.45 54753.75 88888.00 2013-05-24 10:07:44.500 144 12559.17 134.45 54753.75 88888.00 2013-05-24 10:07:44.625 144 12559.12 134.47 54753.78 88888.00 2013-05-24 10:07:44.750 144 12559.08 134.47 54753.78 88888.00 2013-05-24 10:07:44.875 144 12559.05 134.47 54753.78 88888.00 2013-05-24 10:07:45.000 144 12559.02 134.47 54753.78 88888.00 2013-05-24 10:07:45.125 144 12558.95 134.50 54753.75 88888.00 2013-05-24 10:07:45.250 144 12558.92 134.47 54753.78 88888.00 2013-05-24 10:07:45.375 144 12558.92 134.45 54753.78 88888.00 2013-05-24 10:07:45.500 144 12558.90 134.47 54753.78 88888.00 2013-05-24 10:07:45.625 144 12558.88 134.47 54753.72 88888.00 2013-05-24 10:07:45.750 144 12558.90 134.47 54753.70 88888.00 2013-05-24 10:07:45.875 144 12558.85 134.45 54753.70 88888.00 2013-05-24 10:07:46.000 144 12558.83 134.45 54753.68 88888.00 2013-05-24 10:07:46.125 144 12558.85 134.45 54753.68 88888.00 2013-05-24 10:07:46.250 144 12558.88 134.43 54753.68 88888.00 2013-05-24 10:07:46.375 144 12558.85 134.43 54753.68 88888.00 2013-05-24 10:07:46.500 144 12558.77 134.40 54753.68 88888.00 2013-05-24 10:07:46.625 144 12558.75 134.40 54753.68 88888.00 2013-05-24 10:07:46.750 144 12558.77 134.43 54753.65 88888.00 2013-05-24 10:07:46.875 144 12558.77 134.43 54753.62 88888.00 2013-05-24 10:07:47.000 144 12558.80 134.40 54753.60 88888.00 2013-05-24 10:07:47.125 144 12558.77 134.43 54753.62 88888.00 2013-05-24 10:07:47.250 144 12558.67 134.45 54753.60 88888.00 2013-05-24 10:07:47.375 144 12558.62 134.47 54753.60 88888.00 2013-05-24 10:07:47.500 144 12558.65 134.50 54753.57 88888.00 2013-05-24 10:07:47.625 144 12558.65 134.53 54753.62 88888.00 2013-05-24 10:07:47.750 144 12558.65 134.50 54753.60 88888.00 2013-05-24 10:07:47.875 144 12558.62 134.50 54753.57 88888.00 2013-05-24 10:07:48.000 144 12558.55 134.53 54753.60 88888.00 2013-05-24 10:07:48.125 144 12558.52 134.53 54753.60 88888.00 2013-05-24 10:07:48.250 144 12558.55 134.53 54753.60 88888.00 2013-05-24 10:07:48.375 144 12558.58 134.53 54753.57 88888.00 2013-05-24 10:07:48.500 144 12558.52 134.55 54753.57 88888.00 2013-05-24 10:07:48.625 144 12558.55 134.55 54753.57 88888.00 2013-05-24 10:07:48.750 144 12558.60 134.60 54753.57 88888.00 2013-05-24 10:07:48.875 144 12558.67 134.60 54753.57 88888.00 2013-05-24 10:07:49.000 144 12558.62 134.55 54753.53 88888.00 2013-05-24 10:07:49.125 144 12558.58 134.55 54753.50 88888.00 2013-05-24 10:07:49.250 144 12558.58 134.55 54753.55 88888.00 2013-05-24 10:07:49.375 144 12558.60 134.57 54753.55 88888.00 2013-05-24 10:07:49.500 144 12558.55 134.55 54753.53 88888.00 2013-05-24 10:07:49.625 144 12558.52 134.55 54753.53 88888.00 2013-05-24 10:07:49.750 144 12558.50 134.55 54753.55 88888.00 2013-05-24 10:07:49.875 144 12558.45 134.53 54753.55 88888.00 2013-05-24 10:07:50.000 144 12558.40 134.47 54753.50 88888.00 2013-05-24 10:07:50.125 144 12558.45 134.45 54753.47 88888.00 2013-05-24 10:07:50.250 144 12558.50 134.38 54753.50 88888.00 2013-05-24 10:07:50.375 144 12558.50 134.40 54753.50 88888.00 2013-05-24 10:07:50.500 144 12558.48 134.38 54753.50 88888.00 2013-05-24 10:07:50.625 144 12558.50 134.38 54753.47 88888.00 2013-05-24 10:07:50.750 144 12558.48 134.35 54753.45 88888.00 2013-05-24 10:07:50.875 144 12558.48 134.32 54753.43 88888.00 2013-05-24 10:07:51.000 144 12558.48 134.28 54753.43 88888.00 2013-05-24 10:07:51.125 144 12558.50 134.22 54753.45 88888.00 2013-05-24 10:07:51.250 144 12558.50 134.20 54753.43 88888.00 2013-05-24 10:07:51.375 144 12558.50 134.20 54753.43 88888.00 2013-05-24 10:07:51.500 144 12558.50 134.20 54753.45 88888.00 2013-05-24 10:07:51.625 144 12558.52 134.20 54753.45 88888.00 2013-05-24 10:07:51.750 144 12558.52 134.15 54753.43 88888.00 2013-05-24 10:07:51.875 144 12558.52 134.12 54753.40 88888.00 2013-05-24 10:07:52.000 144 12558.50 134.12 54753.43 88888.00 2013-05-24 10:07:52.125 144 12558.55 134.12 54753.43 88888.00 2013-05-24 10:07:52.250 144 12558.62 134.18 54753.43 88888.00 2013-05-24 10:07:52.375 144 12558.62 134.15 54753.40 88888.00 2013-05-24 10:07:52.500 144 12558.60 134.10 54753.38 88888.00 2013-05-24 10:07:52.625 144 12558.65 134.10 54753.38 88888.00 2013-05-24 10:07:52.750 144 12558.65 134.07 54753.32 88888.00 2013-05-24 10:07:52.875 144 12558.60 134.12 54753.32 88888.00 2013-05-24 10:07:53.000 144 12558.65 134.18 54753.35 88888.00 2013-05-24 10:07:53.125 144 12558.70 134.18 54753.35 88888.00 2013-05-24 10:07:53.250 144 12558.60 134.18 54753.35 88888.00 2013-05-24 10:07:53.375 144 12558.55 134.15 54753.30 88888.00 2013-05-24 10:07:53.500 144 12558.55 134.20 54753.30 88888.00 2013-05-24 10:07:53.625 144 12558.60 134.22 54753.30 88888.00 2013-05-24 10:07:53.750 144 12558.70 134.20 54753.28 88888.00 2013-05-24 10:07:53.875 144 12558.73 134.25 54753.25 88888.00 2013-05-24 10:07:54.000 144 12558.75 134.25 54753.25 88888.00 2013-05-24 10:07:54.125 144 12558.75 134.25 54753.25 88888.00 2013-05-24 10:07:54.250 144 12558.73 134.25 54753.22 88888.00 2013-05-24 10:07:54.375 144 12558.77 134.30 54753.22 88888.00 2013-05-24 10:07:54.500 144 12558.80 134.32 54753.22 88888.00 2013-05-24 10:07:54.625 144 12558.77 134.35 54753.20 88888.00 2013-05-24 10:07:54.750 144 12558.80 134.38 54753.22 88888.00 2013-05-24 10:07:54.875 144 12558.80 134.40 54753.20 88888.00 2013-05-24 10:07:55.000 144 12558.77 134.40 54753.20 88888.00 2013-05-24 10:07:55.125 144 12558.80 134.43 54753.18 88888.00 2013-05-24 10:07:55.250 144 12558.77 134.43 54753.18 88888.00 2013-05-24 10:07:55.375 144 12558.75 134.45 54753.18 88888.00 2013-05-24 10:07:55.500 144 12558.77 134.47 54753.15 88888.00 2013-05-24 10:07:55.625 144 12558.77 134.47 54753.12 88888.00 2013-05-24 10:07:55.750 144 12558.75 134.47 54753.12 88888.00 2013-05-24 10:07:55.875 144 12558.80 134.50 54753.12 88888.00 2013-05-24 10:07:56.000 144 12558.83 134.50 54753.10 88888.00 2013-05-24 10:07:56.125 144 12558.77 134.50 54753.10 88888.00 2013-05-24 10:07:56.250 144 12558.70 134.55 54753.10 88888.00 2013-05-24 10:07:56.375 144 12558.75 134.55 54753.07 88888.00 2013-05-24 10:07:56.500 144 12558.77 134.55 54753.07 88888.00 2013-05-24 10:07:56.625 144 12558.77 134.57 54753.05 88888.00 2013-05-24 10:07:56.750 144 12558.83 134.60 54753.05 88888.00 2013-05-24 10:07:56.875 144 12558.88 134.62 54753.03 88888.00 2013-05-24 10:07:57.000 144 12558.98 134.65 54753.05 88888.00 2013-05-24 10:07:57.125 144 12558.92 134.62 54753.03 88888.00 2013-05-24 10:07:57.250 144 12558.85 134.62 54753.03 88888.00 2013-05-24 10:07:57.375 144 12558.83 134.65 54753.03 88888.00 2013-05-24 10:07:57.500 144 12558.83 134.62 54753.00 88888.00 2013-05-24 10:07:57.625 144 12558.75 134.62 54752.97 88888.00 2013-05-24 10:07:57.750 144 12558.80 134.62 54752.95 88888.00 2013-05-24 10:07:57.875 144 12558.77 134.62 54752.93 88888.00 2013-05-24 10:07:58.000 144 12558.75 134.60 54752.95 88888.00 2013-05-24 10:07:58.125 144 12558.80 134.62 54752.95 88888.00 2013-05-24 10:07:58.250 144 12558.88 134.68 54752.93 88888.00 2013-05-24 10:07:58.375 144 12558.88 134.70 54752.93 88888.00 2013-05-24 10:07:58.500 144 12558.77 134.68 54752.93 88888.00 2013-05-24 10:07:58.625 144 12558.75 134.68 54752.90 88888.00 2013-05-24 10:07:58.750 144 12558.77 134.70 54752.90 88888.00 2013-05-24 10:07:58.875 144 12558.73 134.72 54752.90 88888.00 2013-05-24 10:07:59.000 144 12558.67 134.70 54752.90 88888.00 2013-05-24 10:07:59.125 144 12558.67 134.68 54752.88 88888.00 2013-05-24 10:07:59.250 144 12558.65 134.72 54752.90 88888.00 2013-05-24 10:07:59.375 144 12558.70 134.75 54752.90 88888.00 2013-05-24 10:07:59.500 144 12558.70 134.80 54752.88 88888.00 2013-05-24 10:07:59.625 144 12558.70 134.78 54752.88 88888.00 2013-05-24 10:07:59.750 144 12558.73 134.78 54752.85 88888.00 2013-05-24 10:07:59.875 144 12558.73 134.75 54752.88 88888.00 2013-05-24 10:08:00.000 144 12558.75 134.75 54752.88 88888.00 2013-05-24 10:08:00.125 144 12558.77 134.75 54752.88 88888.00 2013-05-24 10:08:00.250 144 12558.67 134.78 54752.85 88888.00 2013-05-24 10:08:00.375 144 12558.65 134.80 54752.85 88888.00 2013-05-24 10:08:00.500 144 12558.70 134.78 54752.85 88888.00 2013-05-24 10:08:00.625 144 12558.75 134.75 54752.85 88888.00 2013-05-24 10:08:00.750 144 12558.75 134.78 54752.82 88888.00 2013-05-24 10:08:00.875 144 12558.77 134.78 54752.82 88888.00 2013-05-24 10:08:01.000 144 12558.73 134.80 54752.82 88888.00 2013-05-24 10:08:01.125 144 12558.70 134.78 54752.80 88888.00 2013-05-24 10:08:01.250 144 12558.62 134.75 54752.80 88888.00 2013-05-24 10:08:01.375 144 12558.58 134.72 54752.80 88888.00 2013-05-24 10:08:01.500 144 12558.58 134.72 54752.78 88888.00 2013-05-24 10:08:01.625 144 12558.65 134.72 54752.80 88888.00 2013-05-24 10:08:01.750 144 12558.65 134.70 54752.80 88888.00 2013-05-24 10:08:01.875 144 12558.70 134.68 54752.75 88888.00 2013-05-24 10:08:02.000 144 12558.73 134.68 54752.75 88888.00 2013-05-24 10:08:02.125 144 12558.70 134.65 54752.75 88888.00 2013-05-24 10:08:02.250 144 12558.67 134.62 54752.72 88888.00 2013-05-24 10:08:02.375 144 12558.75 134.68 54752.72 88888.00 2013-05-24 10:08:02.500 144 12558.75 134.62 54752.70 88888.00 2013-05-24 10:08:02.625 144 12558.77 134.62 54752.70 88888.00 2013-05-24 10:08:02.750 144 12558.80 134.65 54752.68 88888.00 2013-05-24 10:08:02.875 144 12558.83 134.57 54752.70 88888.00 2013-05-24 10:08:03.000 144 12558.85 134.55 54752.68 88888.00 2013-05-24 10:08:03.125 144 12558.80 134.53 54752.65 88888.00 2013-05-24 10:08:03.250 144 12558.75 134.50 54752.65 88888.00 2013-05-24 10:08:03.375 144 12558.77 134.57 54752.65 88888.00 2013-05-24 10:08:03.500 144 12558.80 134.57 54752.68 88888.00 2013-05-24 10:08:03.625 144 12558.88 134.60 54752.65 88888.00 2013-05-24 10:08:03.750 144 12558.92 134.60 54752.62 88888.00 2013-05-24 10:08:03.875 144 12559.00 134.60 54752.60 88888.00 2013-05-24 10:08:04.000 144 12559.00 134.57 54752.57 88888.00 2013-05-24 10:08:04.125 144 12559.00 134.55 54752.57 88888.00 2013-05-24 10:08:04.250 144 12558.98 134.53 54752.57 88888.00 2013-05-24 10:08:04.375 144 12559.00 134.55 54752.57 88888.00 2013-05-24 10:08:04.500 144 12559.02 134.60 54752.60 88888.00 2013-05-24 10:08:04.625 144 12559.08 134.60 54752.53 88888.00 2013-05-24 10:08:04.750 144 12559.05 134.60 54752.47 88888.00 2013-05-24 10:08:04.875 144 12559.02 134.60 54752.50 88888.00 2013-05-24 10:08:05.000 144 12559.02 134.65 54752.47 88888.00 2013-05-24 10:08:05.125 144 12559.05 134.68 54752.50 88888.00 2013-05-24 10:08:05.250 144 12559.05 134.68 54752.50 88888.00 2013-05-24 10:08:05.375 144 12559.10 134.70 54752.50 88888.00 2013-05-24 10:08:05.500 144 12559.10 134.75 54752.45 88888.00 2013-05-24 10:08:05.625 144 12559.15 134.75 54752.45 88888.00 2013-05-24 10:08:05.750 144 12559.12 134.78 54752.40 88888.00 2013-05-24 10:08:05.875 144 12559.10 134.80 54752.35 88888.00 2013-05-24 10:08:06.000 144 12559.08 134.85 54752.38 88888.00 2013-05-24 10:08:06.125 144 12559.05 134.90 54752.35 88888.00 2013-05-24 10:08:06.250 144 12559.00 134.90 54752.38 88888.00 2013-05-24 10:08:06.375 144 12559.00 134.95 54752.38 88888.00 2013-05-24 10:08:06.500 144 12558.98 135.00 54752.38 88888.00 2013-05-24 10:08:06.625 144 12559.00 135.03 54752.32 88888.00 2013-05-24 10:08:06.750 144 12559.02 135.05 54752.32 88888.00 2013-05-24 10:08:06.875 144 12559.05 135.03 54752.30 88888.00 2013-05-24 10:08:07.000 144 12559.08 135.00 54752.30 88888.00 2013-05-24 10:08:07.125 144 12559.02 135.10 54752.30 88888.00 2013-05-24 10:08:07.250 144 12559.00 135.10 54752.32 88888.00 2013-05-24 10:08:07.375 144 12559.05 135.12 54752.28 88888.00 2013-05-24 10:08:07.500 144 12559.02 135.12 54752.28 88888.00 2013-05-24 10:08:07.625 144 12559.05 135.15 54752.28 88888.00 2013-05-24 10:08:07.750 144 12559.00 135.18 54752.28 88888.00 2013-05-24 10:08:07.875 144 12558.98 135.15 54752.28 88888.00 2013-05-24 10:08:08.000 144 12559.02 135.15 54752.25 88888.00 2013-05-24 10:08:08.125 144 12559.05 135.15 54752.28 88888.00 2013-05-24 10:08:08.250 144 12558.95 135.15 54752.25 88888.00 2013-05-24 10:08:08.375 144 12559.00 135.15 54752.22 88888.00 2013-05-24 10:08:08.500 144 12559.00 135.15 54752.22 88888.00 2013-05-24 10:08:08.625 144 12558.98 135.18 54752.25 88888.00 2013-05-24 10:08:08.750 144 12558.92 135.20 54752.25 88888.00 2013-05-24 10:08:08.875 144 12558.92 135.20 54752.25 88888.00 2013-05-24 10:08:09.000 144 12558.90 135.18 54752.22 88888.00 2013-05-24 10:08:09.125 144 12558.85 135.18 54752.22 88888.00 2013-05-24 10:08:09.250 144 12558.83 135.15 54752.25 88888.00 2013-05-24 10:08:09.375 144 12558.92 135.15 54752.20 88888.00 2013-05-24 10:08:09.500 144 12558.88 135.18 54752.22 88888.00 2013-05-24 10:08:09.625 144 12558.85 135.12 54752.22 88888.00 2013-05-24 10:08:09.750 144 12558.88 135.12 54752.20 88888.00 2013-05-24 10:08:09.875 144 12558.80 135.10 54752.18 88888.00 2013-05-24 10:08:10.000 144 12558.85 135.10 54752.18 88888.00 2013-05-24 10:08:10.125 144 12558.85 135.12 54752.18 88888.00 2013-05-24 10:08:10.250 144 12558.83 135.12 54752.18 88888.00 2013-05-24 10:08:10.375 144 12558.83 135.15 54752.15 88888.00 2013-05-24 10:08:10.500 144 12558.85 135.12 54752.15 88888.00 2013-05-24 10:08:10.625 144 12558.88 135.12 54752.15 88888.00 2013-05-24 10:08:10.750 144 12558.95 135.15 54752.15 88888.00 2013-05-24 10:08:10.875 144 12558.98 135.18 54752.15 88888.00 2013-05-24 10:08:11.000 144 12558.90 135.15 54752.15 88888.00 2013-05-24 10:08:11.125 144 12558.90 135.15 54752.10 88888.00 2013-05-24 10:08:11.250 144 12558.92 135.12 54752.07 88888.00 2013-05-24 10:08:11.375 144 12559.00 135.18 54752.07 88888.00 2013-05-24 10:08:11.500 144 12558.98 135.20 54752.07 88888.00 2013-05-24 10:08:11.625 144 12558.98 135.20 54752.05 88888.00 2013-05-24 10:08:11.750 144 12559.02 135.22 54752.05 88888.00 2013-05-24 10:08:11.875 144 12559.00 135.25 54752.03 88888.00 2013-05-24 10:08:12.000 144 12559.02 135.25 54752.03 88888.00 2013-05-24 10:08:12.125 144 12559.05 135.28 54752.03 88888.00 2013-05-24 10:08:12.250 144 12559.05 135.25 54752.00 88888.00 2013-05-24 10:08:12.375 144 12559.12 135.28 54752.00 88888.00 2013-05-24 10:08:12.500 144 12559.17 135.32 54752.00 88888.00 2013-05-24 10:08:12.625 144 12559.17 135.32 54752.00 88888.00 2013-05-24 10:08:12.750 144 12559.12 135.40 54751.97 88888.00 2013-05-24 10:08:12.875 144 12559.08 135.40 54751.97 88888.00 2013-05-24 10:08:13.000 144 12559.10 135.40 54751.97 88888.00 2013-05-24 10:08:13.125 144 12559.15 135.43 54751.97 88888.00 2013-05-24 10:08:13.250 144 12559.17 135.45 54751.95 88888.00 2013-05-24 10:08:13.375 144 12559.20 135.50 54751.95 88888.00 2013-05-24 10:08:13.500 144 12559.17 135.53 54751.93 88888.00 2013-05-24 10:08:13.625 144 12559.15 135.55 54751.93 88888.00 2013-05-24 10:08:13.750 144 12559.12 135.57 54751.95 88888.00 2013-05-24 10:08:13.875 144 12559.15 135.57 54751.95 88888.00 2013-05-24 10:08:14.000 144 12559.15 135.62 54751.93 88888.00 2013-05-24 10:08:14.125 144 12559.15 135.65 54751.93 88888.00 2013-05-24 10:08:14.250 144 12559.15 135.68 54751.90 88888.00 2013-05-24 10:08:14.375 144 12559.20 135.65 54751.90 88888.00 2013-05-24 10:08:14.500 144 12559.17 135.70 54751.90 88888.00 2013-05-24 10:08:14.625 144 12559.12 135.70 54751.88 88888.00 2013-05-24 10:08:14.750 144 12559.12 135.80 54751.85 88888.00 2013-05-24 10:08:14.875 144 12559.10 135.80 54751.85 88888.00 2013-05-24 10:08:15.000 144 12559.08 135.78 54751.85 88888.00 2013-05-24 10:08:15.125 144 12559.12 135.82 54751.85 88888.00 2013-05-24 10:08:15.250 144 12559.12 135.85 54751.88 88888.00 2013-05-24 10:08:15.375 144 12559.12 135.85 54751.85 88888.00 2013-05-24 10:08:15.500 144 12559.10 135.85 54751.82 88888.00 2013-05-24 10:08:15.625 144 12559.02 135.88 54751.85 88888.00 2013-05-24 10:08:15.750 144 12558.98 135.90 54751.82 88888.00 2013-05-24 10:08:15.875 144 12558.95 135.93 54751.80 88888.00 2013-05-24 10:08:16.000 144 12558.90 135.93 54751.78 88888.00 2013-05-24 10:08:16.125 144 12558.90 135.95 54751.78 88888.00 2013-05-24 10:08:16.250 144 12558.85 135.93 54751.78 88888.00 2013-05-24 10:08:16.375 144 12558.77 135.93 54751.72 88888.00 2013-05-24 10:08:16.500 144 12558.73 135.93 54751.75 88888.00 2013-05-24 10:08:16.625 144 12558.75 135.93 54751.75 88888.00 2013-05-24 10:08:16.750 144 12558.75 135.93 54751.72 88888.00 2013-05-24 10:08:16.875 144 12558.75 135.93 54751.78 88888.00 2013-05-24 10:08:17.000 144 12558.73 135.90 54751.75 88888.00 2013-05-24 10:08:17.125 144 12558.70 135.93 54751.75 88888.00 2013-05-24 10:08:17.250 144 12558.65 135.90 54751.75 88888.00 2013-05-24 10:08:17.375 144 12558.58 135.93 54751.78 88888.00 2013-05-24 10:08:17.500 144 12558.50 135.93 54751.72 88888.00 2013-05-24 10:08:17.625 144 12558.52 135.88 54751.70 88888.00 2013-05-24 10:08:17.750 144 12558.45 135.88 54751.70 88888.00 2013-05-24 10:08:17.875 144 12558.40 135.88 54751.72 88888.00 2013-05-24 10:08:18.000 144 12558.38 135.88 54751.70 88888.00 2013-05-24 10:08:18.125 144 12558.35 135.85 54751.65 88888.00 2013-05-24 10:08:18.250 144 12558.25 135.82 54751.65 88888.00 2013-05-24 10:08:18.375 144 12558.23 135.82 54751.65 88888.00 2013-05-24 10:08:18.500 144 12558.23 135.82 54751.68 88888.00 2013-05-24 10:08:18.625 144 12558.20 135.78 54751.68 88888.00 2013-05-24 10:08:18.750 144 12558.17 135.80 54751.65 88888.00 2013-05-24 10:08:18.875 144 12558.17 135.80 54751.65 88888.00 2013-05-24 10:08:19.000 144 12558.08 135.80 54751.68 88888.00 2013-05-24 10:08:19.125 144 12558.05 135.75 54751.62 88888.00 2013-05-24 10:08:19.250 144 12558.05 135.70 54751.57 88888.00 2013-05-24 10:08:19.375 144 12558.05 135.72 54751.60 88888.00 2013-05-24 10:08:19.500 144 12558.05 135.72 54751.60 88888.00 2013-05-24 10:08:19.625 144 12558.08 135.72 54751.53 88888.00 2013-05-24 10:08:19.750 144 12558.10 135.72 54751.55 88888.00 2013-05-24 10:08:19.875 144 12558.08 135.70 54751.57 88888.00 2013-05-24 10:08:20.000 144 12558.15 135.68 54751.53 88888.00 2013-05-24 10:08:20.125 144 12558.15 135.65 54751.50 88888.00 2013-05-24 10:08:20.250 144 12558.10 135.62 54751.47 88888.00 2013-05-24 10:08:20.375 144 12558.08 135.68 54751.50 88888.00 2013-05-24 10:08:20.500 144 12558.12 135.72 54751.50 88888.00 2013-05-24 10:08:20.625 144 12558.17 135.72 54751.47 88888.00 2013-05-24 10:08:20.750 144 12558.20 135.70 54751.45 88888.00 2013-05-24 10:08:20.875 144 12558.20 135.70 54751.40 88888.00 2013-05-24 10:08:21.000 144 12558.15 135.75 54751.43 88888.00 2013-05-24 10:08:21.125 144 12558.15 135.78 54751.45 88888.00 2013-05-24 10:08:21.250 144 12558.17 135.78 54751.40 88888.00 2013-05-24 10:08:21.375 144 12558.33 135.80 54751.38 88888.00 2013-05-24 10:08:21.500 144 12558.35 135.85 54751.38 88888.00 2013-05-24 10:08:21.625 144 12558.33 135.82 54751.35 88888.00 2013-05-24 10:08:21.750 144 12558.35 135.90 54751.35 88888.00 2013-05-24 10:08:21.875 144 12558.38 135.93 54751.35 88888.00 2013-05-24 10:08:22.000 144 12558.42 135.95 54751.32 88888.00 2013-05-24 10:08:22.125 144 12558.42 135.97 54751.32 88888.00 2013-05-24 10:08:22.250 144 12558.45 135.97 54751.28 88888.00 2013-05-24 10:08:22.375 144 12558.48 136.00 54751.30 88888.00 2013-05-24 10:08:22.500 144 12558.48 136.00 54751.25 88888.00 2013-05-24 10:08:22.625 144 12558.48 136.05 54751.25 88888.00 2013-05-24 10:08:22.750 144 12558.50 136.10 54751.25 88888.00 2013-05-24 10:08:22.875 144 12558.48 136.07 54751.22 88888.00 2013-05-24 10:08:23.000 144 12558.45 136.07 54751.22 88888.00 2013-05-24 10:08:23.125 144 12558.48 136.10 54751.22 88888.00 2013-05-24 10:08:23.250 144 12558.50 136.12 54751.20 88888.00 2013-05-24 10:08:23.375 144 12558.52 136.12 54751.20 88888.00 2013-05-24 10:08:23.500 144 12558.58 136.15 54751.18 88888.00 2013-05-24 10:08:23.625 144 12558.65 136.20 54751.22 88888.00 2013-05-24 10:08:23.750 144 12558.70 136.22 54751.15 88888.00 2013-05-24 10:08:23.875 144 12558.70 136.20 54751.15 88888.00 2013-05-24 10:08:24.000 144 12558.73 136.20 54751.12 88888.00 2013-05-24 10:08:24.125 144 12558.70 136.18 54751.15 88888.00 2013-05-24 10:08:24.250 144 12558.62 136.20 54751.12 88888.00 2013-05-24 10:08:24.375 144 12558.62 136.20 54751.12 88888.00 2013-05-24 10:08:24.500 144 12558.60 136.25 54751.10 88888.00 2013-05-24 10:08:24.625 144 12558.65 136.22 54751.07 88888.00 2013-05-24 10:08:24.750 144 12558.75 136.20 54751.10 88888.00 2013-05-24 10:08:24.875 144 12558.80 136.22 54751.10 88888.00 2013-05-24 10:08:25.000 144 12558.73 136.25 54751.10 88888.00 2013-05-24 10:08:25.125 144 12558.73 136.20 54751.07 88888.00 2013-05-24 10:08:25.250 144 12558.73 136.15 54751.05 88888.00 2013-05-24 10:08:25.375 144 12558.75 136.18 54751.10 88888.00 2013-05-24 10:08:25.500 144 12558.75 136.20 54751.05 88888.00 2013-05-24 10:08:25.625 144 12558.75 136.22 54751.03 88888.00 2013-05-24 10:08:25.750 144 12558.83 136.20 54751.03 88888.00 2013-05-24 10:08:25.875 144 12558.85 136.18 54751.00 88888.00 2013-05-24 10:08:26.000 144 12558.83 136.15 54750.97 88888.00 2013-05-24 10:08:26.125 144 12558.77 136.15 54751.00 88888.00 2013-05-24 10:08:26.250 144 12558.80 136.15 54751.00 88888.00 2013-05-24 10:08:26.375 144 12558.95 136.15 54750.97 88888.00 2013-05-24 10:08:26.500 144 12558.98 136.18 54750.97 88888.00 2013-05-24 10:08:26.625 144 12558.90 136.18 54750.95 88888.00 2013-05-24 10:08:26.750 144 12558.85 136.20 54750.95 88888.00 2013-05-24 10:08:26.875 144 12558.90 136.18 54750.95 88888.00 2013-05-24 10:08:27.000 144 12558.90 136.15 54750.93 88888.00 2013-05-24 10:08:27.125 144 12558.88 136.18 54750.93 88888.00 2013-05-24 10:08:27.250 144 12558.90 136.15 54750.93 88888.00 2013-05-24 10:08:27.375 144 12559.00 136.18 54750.93 88888.00 2013-05-24 10:08:27.500 144 12559.05 136.15 54750.93 88888.00 2013-05-24 10:08:27.625 144 12559.02 136.15 54750.90 88888.00 2013-05-24 10:08:27.750 144 12559.08 136.18 54750.90 88888.00 2013-05-24 10:08:27.875 144 12559.15 136.20 54750.90 88888.00 2013-05-24 10:08:28.000 144 12559.17 136.18 54750.90 88888.00 2013-05-24 10:08:28.125 144 12559.20 136.15 54750.88 88888.00 2013-05-24 10:08:28.250 144 12559.17 136.18 54750.88 88888.00 2013-05-24 10:08:28.375 144 12559.17 136.18 54750.82 88888.00 2013-05-24 10:08:28.500 144 12559.15 136.20 54750.85 88888.00 2013-05-24 10:08:28.625 144 12559.17 136.22 54750.82 88888.00 2013-05-24 10:08:28.750 144 12559.20 136.25 54750.82 88888.00 2013-05-24 10:08:28.875 144 12559.23 136.22 54750.80 88888.00 2013-05-24 10:08:29.000 144 12559.27 136.28 54750.80 88888.00 2013-05-24 10:08:29.125 144 12559.33 136.28 54750.78 88888.00 2013-05-24 10:08:29.250 144 12559.35 136.28 54750.78 88888.00 2013-05-24 10:08:29.375 144 12559.35 136.30 54750.78 88888.00 2013-05-24 10:08:29.500 144 12559.38 136.30 54750.75 88888.00 2013-05-24 10:08:29.625 144 12559.45 136.32 54750.72 88888.00 2013-05-24 10:08:29.750 144 12559.45 136.35 54750.72 88888.00 2013-05-24 10:08:29.875 144 12559.45 136.38 54750.72 88888.00 2013-05-24 10:08:30.000 144 12559.52 136.40 54750.70 88888.00 2013-05-24 10:08:30.125 144 12559.60 136.40 54750.70 88888.00 2013-05-24 10:08:30.250 144 12559.58 136.40 54750.70 88888.00 2013-05-24 10:08:30.375 144 12559.58 136.43 54750.68 88888.00 2013-05-24 10:08:30.500 144 12559.55 136.43 54750.68 88888.00 2013-05-24 10:08:30.625 144 12559.55 136.45 54750.68 88888.00 2013-05-24 10:08:30.750 144 12559.55 136.45 54750.62 88888.00 2013-05-24 10:08:30.875 144 12559.58 136.47 54750.60 88888.00 2013-05-24 10:08:31.000 144 12559.60 136.47 54750.60 88888.00 2013-05-24 10:08:31.125 144 12559.65 136.47 54750.62 88888.00 2013-05-24 10:08:31.250 144 12559.62 136.45 54750.57 88888.00 2013-05-24 10:08:31.375 144 12559.65 136.45 54750.57 88888.00 2013-05-24 10:08:31.500 144 12559.62 136.47 54750.60 88888.00 2013-05-24 10:08:31.625 144 12559.60 136.53 54750.62 88888.00 2013-05-24 10:08:31.750 144 12559.60 136.50 54750.57 88888.00 2013-05-24 10:08:31.875 144 12559.62 136.47 54750.53 88888.00 2013-05-24 10:08:32.000 144 12559.62 136.50 54750.55 88888.00 2013-05-24 10:08:32.125 144 12559.67 136.55 54750.55 88888.00 2013-05-24 10:08:32.250 144 12559.60 136.55 54750.55 88888.00 2013-05-24 10:08:32.375 144 12559.60 136.55 54750.53 88888.00 2013-05-24 10:08:32.500 144 12559.60 136.57 54750.53 88888.00 2013-05-24 10:08:32.625 144 12559.65 136.57 54750.53 88888.00 2013-05-24 10:08:32.750 144 12559.62 136.60 54750.53 88888.00 2013-05-24 10:08:32.875 144 12559.62 136.55 54750.53 88888.00 2013-05-24 10:08:33.000 144 12559.62 136.57 54750.50 88888.00 2013-05-24 10:08:33.125 144 12559.70 136.55 54750.53 88888.00 2013-05-24 10:08:33.250 144 12559.67 136.50 54750.47 88888.00 2013-05-24 10:08:33.375 144 12559.65 136.50 54750.47 88888.00 2013-05-24 10:08:33.500 144 12559.70 136.50 54750.47 88888.00 2013-05-24 10:08:33.625 144 12559.73 136.53 54750.47 88888.00 2013-05-24 10:08:33.750 144 12559.75 136.53 54750.45 88888.00 2013-05-24 10:08:33.875 144 12559.73 136.55 54750.47 88888.00 2013-05-24 10:08:34.000 144 12559.77 136.47 54750.43 88888.00 2013-05-24 10:08:34.125 144 12559.83 136.50 54750.43 88888.00 2013-05-24 10:08:34.250 144 12559.83 136.47 54750.43 88888.00 2013-05-24 10:08:34.375 144 12559.88 136.47 54750.43 88888.00 2013-05-24 10:08:34.500 144 12559.88 136.43 54750.38 88888.00 2013-05-24 10:08:34.625 144 12559.85 136.43 54750.35 88888.00 2013-05-24 10:08:34.750 144 12559.83 136.38 54750.38 88888.00 2013-05-24 10:08:34.875 144 12559.77 136.38 54750.38 88888.00 2013-05-24 10:08:35.000 144 12559.75 136.40 54750.38 88888.00 2013-05-24 10:08:35.125 144 12559.88 136.43 54750.38 88888.00 2013-05-24 10:08:35.250 144 12559.88 136.38 54750.38 88888.00 2013-05-24 10:08:35.375 144 12559.92 136.35 54750.38 88888.00 2013-05-24 10:08:35.500 144 12559.95 136.38 54750.38 88888.00 2013-05-24 10:08:35.625 144 12559.95 136.38 54750.38 88888.00 2013-05-24 10:08:35.750 144 12559.92 136.35 54750.35 88888.00 2013-05-24 10:08:35.875 144 12559.92 136.32 54750.35 88888.00 2013-05-24 10:08:36.000 144 12559.92 136.32 54750.32 88888.00 2013-05-24 10:08:36.125 144 12559.95 136.35 54750.35 88888.00 2013-05-24 10:08:36.250 144 12559.92 136.30 54750.30 88888.00 2013-05-24 10:08:36.375 144 12559.98 136.28 54750.30 88888.00 2013-05-24 10:08:36.500 144 12559.92 136.22 54750.32 88888.00 2013-05-24 10:08:36.625 144 12559.92 136.22 54750.30 88888.00 2013-05-24 10:08:36.750 144 12559.95 136.22 54750.32 88888.00 2013-05-24 10:08:36.875 144 12560.00 136.18 54750.30 88888.00 2013-05-24 10:08:37.000 144 12560.00 136.20 54750.32 88888.00 2013-05-24 10:08:37.125 144 12559.95 136.18 54750.32 88888.00 2013-05-24 10:08:37.250 144 12559.92 136.12 54750.32 88888.00 2013-05-24 10:08:37.375 144 12560.00 136.15 54750.32 88888.00 2013-05-24 10:08:37.500 144 12559.95 136.10 54750.28 88888.00 2013-05-24 10:08:37.625 144 12559.92 136.05 54750.28 88888.00 2013-05-24 10:08:37.750 144 12559.92 136.05 54750.28 88888.00 2013-05-24 10:08:37.875 144 12559.95 136.05 54750.30 88888.00 2013-05-24 10:08:38.000 144 12559.98 136.03 54750.25 88888.00 2013-05-24 10:08:38.125 144 12559.92 136.05 54750.32 88888.00 2013-05-24 10:08:38.250 144 12559.95 135.97 54750.30 88888.00 2013-05-24 10:08:38.375 144 12560.00 135.93 54750.28 88888.00 2013-05-24 10:08:38.500 144 12560.05 135.90 54750.28 88888.00 2013-05-24 10:08:38.625 144 12560.02 135.90 54750.30 88888.00 2013-05-24 10:08:38.750 144 12560.00 135.90 54750.30 88888.00 2013-05-24 10:08:38.875 144 12560.05 135.85 54750.28 88888.00 2013-05-24 10:08:39.000 144 12560.02 135.80 54750.28 88888.00 2013-05-24 10:08:39.125 144 12560.05 135.80 54750.28 88888.00 2013-05-24 10:08:39.250 144 12560.12 135.85 54750.25 88888.00 2013-05-24 10:08:39.375 144 12560.23 135.85 54750.22 88888.00 2013-05-24 10:08:39.500 144 12560.23 135.82 54750.25 88888.00 2013-05-24 10:08:39.625 144 12560.25 135.80 54750.20 88888.00 2013-05-24 10:08:39.750 144 12560.30 135.78 54750.20 88888.00 2013-05-24 10:08:39.875 144 12560.33 135.85 54750.20 88888.00 2013-05-24 10:08:40.000 144 12560.35 135.82 54750.18 88888.00 2013-05-24 10:08:40.125 144 12560.40 135.80 54750.18 88888.00 2013-05-24 10:08:40.250 144 12560.45 135.80 54750.18 88888.00 2013-05-24 10:08:40.375 144 12560.52 135.85 54750.18 88888.00 2013-05-24 10:08:40.500 144 12560.58 135.88 54750.15 88888.00 2013-05-24 10:08:40.625 144 12560.62 135.88 54750.12 88888.00 2013-05-24 10:08:40.750 144 12560.60 135.90 54750.12 88888.00 2013-05-24 10:08:40.875 144 12560.60 135.93 54750.10 88888.00 2013-05-24 10:08:41.000 144 12560.67 135.95 54750.07 88888.00 2013-05-24 10:08:41.125 144 12560.70 135.97 54750.05 88888.00 2013-05-24 10:08:41.250 144 12560.73 135.97 54750.07 88888.00 2013-05-24 10:08:41.375 144 12560.75 136.03 54750.07 88888.00 2013-05-24 10:08:41.500 144 12560.77 136.05 54750.07 88888.00 2013-05-24 10:08:41.625 144 12560.83 136.03 54750.03 88888.00 2013-05-24 10:08:41.750 144 12560.80 136.05 54750.03 88888.00 2013-05-24 10:08:41.875 144 12560.85 136.10 54750.03 88888.00 2013-05-24 10:08:42.000 144 12560.88 136.12 54750.00 88888.00 2013-05-24 10:08:42.125 144 12560.88 136.18 54750.00 88888.00 2013-05-24 10:08:42.250 144 12560.90 136.22 54750.00 88888.00 2013-05-24 10:08:42.375 144 12560.90 136.25 54750.00 88888.00 2013-05-24 10:08:42.500 144 12560.83 136.30 54750.03 88888.00 2013-05-24 10:08:42.625 144 12560.80 136.32 54750.00 88888.00 2013-05-24 10:08:42.750 144 12560.85 136.35 54749.95 88888.00 2013-05-24 10:08:42.875 144 12560.88 136.40 54749.95 88888.00 2013-05-24 10:08:43.000 144 12560.83 136.43 54749.95 88888.00 2013-05-24 10:08:43.125 144 12560.83 136.45 54749.93 88888.00 2013-05-24 10:08:43.250 144 12560.80 136.43 54749.90 88888.00 2013-05-24 10:08:43.375 144 12560.80 136.47 54749.88 88888.00 2013-05-24 10:08:43.500 144 12560.83 136.50 54749.88 88888.00 2013-05-24 10:08:43.625 144 12560.88 136.50 54749.85 88888.00 2013-05-24 10:08:43.750 144 12560.88 136.53 54749.88 88888.00 2013-05-24 10:08:43.875 144 12560.83 136.53 54749.90 88888.00 2013-05-24 10:08:44.000 144 12560.83 136.50 54749.88 88888.00 2013-05-24 10:08:44.125 144 12560.83 136.53 54749.85 88888.00 2013-05-24 10:08:44.250 144 12560.83 136.47 54749.82 88888.00 2013-05-24 10:08:44.375 144 12560.80 136.47 54749.82 88888.00 2013-05-24 10:08:44.500 144 12560.75 136.45 54749.80 88888.00 2013-05-24 10:08:44.625 144 12560.73 136.47 54749.80 88888.00 2013-05-24 10:08:44.750 144 12560.73 136.45 54749.82 88888.00 2013-05-24 10:08:44.875 144 12560.70 136.45 54749.80 88888.00 2013-05-24 10:08:45.000 144 12560.65 136.43 54749.80 88888.00 2013-05-24 10:08:45.125 144 12560.67 136.40 54749.80 88888.00 2013-05-24 10:08:45.250 144 12560.70 136.35 54749.85 88888.00 2013-05-24 10:08:45.375 144 12560.73 136.30 54749.82 88888.00 2013-05-24 10:08:45.500 144 12560.73 136.25 54749.80 88888.00 2013-05-24 10:08:45.625 144 12560.67 136.25 54749.78 88888.00 2013-05-24 10:08:45.750 144 12560.60 136.25 54749.80 88888.00 2013-05-24 10:08:45.875 144 12560.58 136.22 54749.78 88888.00 2013-05-24 10:08:46.000 144 12560.58 136.20 54749.78 88888.00 2013-05-24 10:08:46.125 144 12560.60 136.20 54749.72 88888.00 2013-05-24 10:08:46.250 144 12560.58 136.15 54749.78 88888.00 2013-05-24 10:08:46.375 144 12560.62 136.18 54749.80 88888.00 2013-05-24 10:08:46.500 144 12560.62 136.12 54749.75 88888.00 2013-05-24 10:08:46.625 144 12560.58 136.12 54749.75 88888.00 2013-05-24 10:08:46.750 144 12560.60 136.12 54749.78 88888.00 2013-05-24 10:08:46.875 144 12560.60 136.12 54749.78 88888.00 2013-05-24 10:08:47.000 144 12560.52 136.07 54749.75 88888.00 2013-05-24 10:08:47.125 144 12560.55 136.10 54749.72 88888.00 2013-05-24 10:08:47.250 144 12560.60 136.10 54749.75 88888.00 2013-05-24 10:08:47.375 144 12560.62 136.12 54749.75 88888.00 2013-05-24 10:08:47.500 144 12560.58 136.12 54749.75 88888.00 2013-05-24 10:08:47.625 144 12560.55 136.12 54749.72 88888.00 2013-05-24 10:08:47.750 144 12560.62 136.15 54749.72 88888.00 2013-05-24 10:08:47.875 144 12560.62 136.18 54749.72 88888.00 2013-05-24 10:08:48.000 144 12560.60 136.20 54749.70 88888.00 2013-05-24 10:08:48.125 144 12560.62 136.20 54749.70 88888.00 2013-05-24 10:08:48.250 144 12560.70 136.22 54749.70 88888.00 2013-05-24 10:08:48.375 144 12560.70 136.22 54749.70 88888.00 2013-05-24 10:08:48.500 144 12560.75 136.22 54749.70 88888.00 2013-05-24 10:08:48.625 144 12560.77 136.25 54749.70 88888.00 2013-05-24 10:08:48.750 144 12560.80 136.28 54749.70 88888.00 2013-05-24 10:08:48.875 144 12560.77 136.30 54749.68 88888.00 2013-05-24 10:08:49.000 144 12560.80 136.30 54749.70 88888.00 2013-05-24 10:08:49.125 144 12560.85 136.32 54749.70 88888.00 2013-05-24 10:08:49.250 144 12560.85 136.32 54749.70 88888.00 2013-05-24 10:08:49.375 144 12560.83 136.32 54749.70 88888.00 2013-05-24 10:08:49.500 144 12560.77 136.32 54749.70 88888.00 2013-05-24 10:08:49.625 144 12560.80 136.38 54749.68 88888.00 2013-05-24 10:08:49.750 144 12560.83 136.35 54749.70 88888.00 2013-05-24 10:08:49.875 144 12560.80 136.38 54749.70 88888.00 2013-05-24 10:08:50.000 144 12560.75 136.35 54749.70 88888.00 2013-05-24 10:08:50.125 144 12560.75 136.35 54749.70 88888.00 2013-05-24 10:08:50.250 144 12560.75 136.35 54749.70 88888.00 2013-05-24 10:08:50.375 144 12560.77 136.35 54749.68 88888.00 2013-05-24 10:08:50.500 144 12560.67 136.32 54749.68 88888.00 2013-05-24 10:08:50.625 144 12560.67 136.32 54749.70 88888.00 2013-05-24 10:08:50.750 144 12560.70 136.30 54749.68 88888.00 2013-05-24 10:08:50.875 144 12560.73 136.30 54749.68 88888.00 2013-05-24 10:08:51.000 144 12560.73 136.30 54749.62 88888.00 2013-05-24 10:08:51.125 144 12560.75 136.25 54749.68 88888.00 2013-05-24 10:08:51.250 144 12560.73 136.20 54749.65 88888.00 2013-05-24 10:08:51.375 144 12560.80 136.20 54749.65 88888.00 2013-05-24 10:08:51.500 144 12560.77 136.18 54749.70 88888.00 2013-05-24 10:08:51.625 144 12560.70 136.15 54749.68 88888.00 2013-05-24 10:08:51.750 144 12560.65 136.12 54749.70 88888.00 2013-05-24 10:08:51.875 144 12560.62 136.10 54749.65 88888.00 2013-05-24 10:08:52.000 144 12560.70 136.03 54749.62 88888.00 2013-05-24 10:08:52.125 144 12560.73 136.03 54749.65 88888.00 2013-05-24 10:08:52.250 144 12560.65 135.97 54749.65 88888.00 2013-05-24 10:08:52.375 144 12560.67 135.97 54749.65 88888.00 2013-05-24 10:08:52.500 144 12560.73 135.97 54749.65 88888.00 2013-05-24 10:08:52.625 144 12560.77 135.93 54749.65 88888.00 2013-05-24 10:08:52.750 144 12560.77 135.93 54749.65 88888.00 2013-05-24 10:08:52.875 144 12560.77 135.93 54749.65 88888.00 2013-05-24 10:08:53.000 144 12560.85 135.88 54749.65 88888.00 2013-05-24 10:08:53.125 144 12560.80 135.88 54749.68 88888.00 2013-05-24 10:08:53.250 144 12560.73 135.85 54749.65 88888.00 2013-05-24 10:08:53.375 144 12560.80 135.82 54749.65 88888.00 2013-05-24 10:08:53.500 144 12560.80 135.82 54749.65 88888.00 2013-05-24 10:08:53.625 144 12560.83 135.80 54749.65 88888.00 2013-05-24 10:08:53.750 144 12560.88 135.80 54749.62 88888.00 2013-05-24 10:08:53.875 144 12560.92 135.78 54749.60 88888.00 2013-05-24 10:08:54.000 144 12560.92 135.80 54749.57 88888.00 2013-05-24 10:08:54.125 144 12560.92 135.80 54749.57 88888.00 2013-05-24 10:08:54.250 144 12560.98 135.80 54749.60 88888.00 2013-05-24 10:08:54.375 144 12561.10 135.80 54749.60 88888.00 2013-05-24 10:08:54.500 144 12561.12 135.82 54749.57 88888.00 2013-05-24 10:08:54.625 144 12561.08 135.88 54749.57 88888.00 2013-05-24 10:08:54.750 144 12561.08 135.90 54749.57 88888.00 2013-05-24 10:08:54.875 144 12561.10 135.90 54749.57 88888.00 2013-05-24 10:08:55.000 144 12561.08 135.88 54749.57 88888.00 2013-05-24 10:08:55.125 144 12561.12 135.88 54749.55 88888.00 2013-05-24 10:08:55.250 144 12561.15 135.93 54749.55 88888.00 2013-05-24 10:08:55.375 144 12561.15 135.95 54749.53 88888.00 2013-05-24 10:08:55.500 144 12561.25 135.97 54749.53 88888.00 2013-05-24 10:08:55.625 144 12561.25 136.00 54749.53 88888.00 2013-05-24 10:08:55.750 144 12561.23 136.03 54749.53 88888.00 2013-05-24 10:08:55.875 144 12561.17 136.05 54749.53 88888.00 2013-05-24 10:08:56.000 144 12561.23 136.10 54749.55 88888.00 2013-05-24 10:08:56.125 144 12561.30 136.07 54749.53 88888.00 2013-05-24 10:08:56.250 144 12561.23 136.07 54749.55 88888.00 2013-05-24 10:08:56.375 144 12561.23 136.07 54749.53 88888.00 2013-05-24 10:08:56.500 144 12561.27 136.10 54749.53 88888.00 2013-05-24 10:08:56.625 144 12561.27 136.12 54749.53 88888.00 2013-05-24 10:08:56.750 144 12561.25 136.07 54749.53 88888.00 2013-05-24 10:08:56.875 144 12561.20 136.12 54749.55 88888.00 2013-05-24 10:08:57.000 144 12561.20 136.12 54749.55 88888.00 2013-05-24 10:08:57.125 144 12561.25 136.10 54749.57 88888.00 2013-05-24 10:08:57.250 144 12561.23 136.10 54749.55 88888.00 2013-05-24 10:08:57.375 144 12561.23 136.12 54749.55 88888.00 2013-05-24 10:08:57.500 144 12561.17 136.12 54749.53 88888.00 2013-05-24 10:08:57.625 144 12561.12 136.05 54749.53 88888.00 2013-05-24 10:08:57.750 144 12561.12 136.07 54749.55 88888.00 2013-05-24 10:08:57.875 144 12561.12 136.10 54749.57 88888.00 2013-05-24 10:08:58.000 144 12561.10 136.10 54749.60 88888.00 2013-05-24 10:08:58.125 144 12561.10 136.10 54749.60 88888.00 2013-05-24 10:08:58.250 144 12561.02 136.07 54749.57 88888.00 2013-05-24 10:08:58.375 144 12560.95 136.03 54749.57 88888.00 2013-05-24 10:08:58.500 144 12560.92 136.03 54749.55 88888.00 2013-05-24 10:08:58.625 144 12560.85 136.00 54749.53 88888.00 2013-05-24 10:08:58.750 144 12560.85 135.97 54749.53 88888.00 2013-05-24 10:08:58.875 144 12560.88 135.95 54749.55 88888.00 2013-05-24 10:08:59.000 144 12560.88 135.95 54749.57 88888.00 2013-05-24 10:08:59.125 144 12560.88 135.97 54749.62 88888.00 2013-05-24 10:08:59.250 144 12560.77 135.90 54749.57 88888.00 2013-05-24 10:08:59.375 144 12560.77 135.85 54749.57 88888.00 2013-05-24 10:08:59.500 144 12560.75 135.88 54749.55 88888.00 2013-05-24 10:08:59.625 144 12560.77 135.82 54749.55 88888.00 2013-05-24 10:08:59.750 144 12560.75 135.82 54749.57 88888.00 2013-05-24 10:08:59.875 144 12560.65 135.82 54749.62 88888.00 2013-05-24 10:09:00.000 144 12560.60 135.82 54749.60 88888.00 2013-05-24 10:09:00.125 144 12560.60 135.85 54749.60 88888.00 2013-05-24 10:09:00.250 144 12560.60 135.75 54749.55 88888.00 2013-05-24 10:09:00.375 144 12560.65 135.75 54749.57 88888.00 2013-05-24 10:09:00.500 144 12560.62 135.78 54749.57 88888.00 2013-05-24 10:09:00.625 144 12560.62 135.75 54749.53 88888.00 2013-05-24 10:09:00.750 144 12560.60 135.72 54749.53 88888.00 2013-05-24 10:09:00.875 144 12560.58 135.70 54749.53 88888.00 2013-05-24 10:09:01.000 144 12560.50 135.70 54749.53 88888.00 2013-05-24 10:09:01.125 144 12560.50 135.75 54749.55 88888.00 2013-05-24 10:09:01.250 144 12560.52 135.75 54749.57 88888.00 2013-05-24 10:09:01.375 144 12560.60 135.72 54749.57 88888.00 2013-05-24 10:09:01.500 144 12560.58 135.75 54749.53 88888.00 2013-05-24 10:09:01.625 144 12560.62 135.75 54749.53 88888.00 2013-05-24 10:09:01.750 144 12560.60 135.75 54749.55 88888.00 2013-05-24 10:09:01.875 144 12560.60 135.82 54749.53 88888.00 2013-05-24 10:09:02.000 144 12560.62 135.82 54749.45 88888.00 2013-05-24 10:09:02.125 144 12560.65 135.85 54749.50 88888.00 2013-05-24 10:09:02.250 144 12560.65 135.85 54749.53 88888.00 2013-05-24 10:09:02.375 144 12560.62 135.88 54749.53 88888.00 2013-05-24 10:09:02.500 144 12560.62 135.93 54749.50 88888.00 2013-05-24 10:09:02.625 144 12560.62 135.95 54749.50 88888.00 2013-05-24 10:09:02.750 144 12560.58 135.97 54749.53 88888.00 2013-05-24 10:09:02.875 144 12560.52 136.00 54749.50 88888.00 2013-05-24 10:09:03.000 144 12560.48 136.00 54749.50 88888.00 2013-05-24 10:09:03.125 144 12560.45 136.03 54749.47 88888.00 2013-05-24 10:09:03.250 144 12560.40 136.05 54749.45 88888.00 2013-05-24 10:09:03.375 144 12560.42 136.05 54749.45 88888.00 2013-05-24 10:09:03.500 144 12560.38 136.05 54749.47 88888.00 2013-05-24 10:09:03.625 144 12560.40 136.05 54749.45 88888.00 2013-05-24 10:09:03.750 144 12560.40 136.07 54749.43 88888.00 2013-05-24 10:09:03.875 144 12560.40 136.10 54749.43 88888.00 2013-05-24 10:09:04.000 144 12560.38 136.10 54749.43 88888.00 2013-05-24 10:09:04.125 144 12560.33 136.15 54749.45 88888.00 2013-05-24 10:09:04.250 144 12560.27 136.10 54749.43 88888.00 2013-05-24 10:09:04.375 144 12560.27 136.10 54749.38 88888.00 2013-05-24 10:09:04.500 144 12560.27 136.10 54749.40 88888.00 2013-05-24 10:09:04.625 144 12560.23 136.10 54749.43 88888.00 2013-05-24 10:09:04.750 144 12560.17 136.07 54749.43 88888.00 2013-05-24 10:09:04.875 144 12560.15 136.07 54749.40 88888.00 2013-05-24 10:09:05.000 144 12560.08 136.05 54749.38 88888.00 2013-05-24 10:09:05.125 144 12560.05 136.05 54749.43 88888.00 2013-05-24 10:09:05.250 144 12560.02 136.05 54749.40 88888.00 2013-05-24 10:09:05.375 144 12560.08 136.05 54749.43 88888.00 2013-05-24 10:09:05.500 144 12560.10 136.05 54749.43 88888.00 2013-05-24 10:09:05.625 144 12560.15 136.05 54749.43 88888.00 2013-05-24 10:09:05.750 144 12560.15 136.05 54749.43 88888.00 2013-05-24 10:09:05.875 144 12560.10 136.07 54749.43 88888.00 2013-05-24 10:09:06.000 144 12560.05 136.07 54749.43 88888.00 2013-05-24 10:09:06.125 144 12560.02 136.05 54749.40 88888.00 2013-05-24 10:09:06.250 144 12560.00 136.05 54749.40 88888.00 2013-05-24 10:09:06.375 144 12560.05 136.07 54749.40 88888.00 2013-05-24 10:09:06.500 144 12560.10 136.05 54749.35 88888.00 2013-05-24 10:09:06.625 144 12560.12 136.07 54749.40 88888.00 2013-05-24 10:09:06.750 144 12560.12 136.05 54749.40 88888.00 2013-05-24 10:09:06.875 144 12560.10 136.07 54749.40 88888.00 2013-05-24 10:09:07.000 144 12560.12 136.07 54749.38 88888.00 2013-05-24 10:09:07.125 144 12560.12 136.10 54749.35 88888.00 2013-05-24 10:09:07.250 144 12560.15 136.10 54749.32 88888.00 2013-05-24 10:09:07.375 144 12560.20 136.07 54749.30 88888.00 2013-05-24 10:09:07.500 144 12560.17 136.03 54749.30 88888.00 2013-05-24 10:09:07.625 144 12560.20 136.07 54749.30 88888.00 2013-05-24 10:09:07.750 144 12560.25 136.07 54749.28 88888.00 2013-05-24 10:09:07.875 144 12560.17 136.10 54749.28 88888.00 2013-05-24 10:09:08.000 144 12560.20 136.10 54749.28 88888.00 2013-05-24 10:09:08.125 144 12560.27 136.07 54749.28 88888.00 2013-05-24 10:09:08.250 144 12560.30 136.07 54749.25 88888.00 2013-05-24 10:09:08.375 144 12560.33 136.10 54749.25 88888.00 2013-05-24 10:09:08.500 144 12560.30 136.12 54749.25 88888.00 2013-05-24 10:09:08.625 144 12560.33 136.15 54749.28 88888.00 2013-05-24 10:09:08.750 144 12560.30 136.18 54749.28 88888.00 2013-05-24 10:09:08.875 144 12560.30 136.12 54749.25 88888.00 2013-05-24 10:09:09.000 144 12560.27 136.12 54749.22 88888.00 2013-05-24 10:09:09.125 144 12560.30 136.15 54749.22 88888.00 2013-05-24 10:09:09.250 144 12560.30 136.18 54749.22 88888.00 2013-05-24 10:09:09.375 144 12560.30 136.18 54749.18 88888.00 2013-05-24 10:09:09.500 144 12560.25 136.15 54749.18 88888.00 2013-05-24 10:09:09.625 144 12560.23 136.18 54749.18 88888.00 2013-05-24 10:09:09.750 144 12560.23 136.22 54749.20 88888.00 2013-05-24 10:09:09.875 144 12560.27 136.25 54749.20 88888.00 2013-05-24 10:09:10.000 144 12560.30 136.25 54749.18 88888.00 2013-05-24 10:09:10.125 144 12560.30 136.22 54749.18 88888.00 2013-05-24 10:09:10.250 144 12560.33 136.20 54749.15 88888.00 2013-05-24 10:09:10.375 144 12560.33 136.20 54749.12 88888.00 2013-05-24 10:09:10.500 144 12560.33 136.18 54749.12 88888.00 2013-05-24 10:09:10.625 144 12560.38 136.12 54749.15 88888.00 2013-05-24 10:09:10.750 144 12560.35 136.12 54749.10 88888.00 2013-05-24 10:09:10.875 144 12560.33 136.10 54749.10 88888.00 2013-05-24 10:09:11.000 144 12560.35 136.07 54749.07 88888.00 2013-05-24 10:09:11.125 144 12560.33 136.07 54749.10 88888.00 2013-05-24 10:09:11.250 144 12560.27 136.05 54749.10 88888.00 2013-05-24 10:09:11.375 144 12560.25 136.07 54749.12 88888.00 2013-05-24 10:09:11.500 144 12560.27 136.05 54749.07 88888.00 2013-05-24 10:09:11.625 144 12560.25 136.03 54749.03 88888.00 2013-05-24 10:09:11.750 144 12560.23 136.00 54749.05 88888.00 2013-05-24 10:09:11.875 144 12560.27 136.00 54749.07 88888.00 2013-05-24 10:09:12.000 144 12560.33 135.93 54749.03 88888.00 2013-05-24 10:09:12.125 144 12560.30 135.90 54749.05 88888.00 2013-05-24 10:09:12.250 144 12560.33 135.88 54749.03 88888.00 2013-05-24 10:09:12.375 144 12560.33 135.85 54749.00 88888.00 2013-05-24 10:09:12.500 144 12560.35 135.82 54749.00 88888.00 2013-05-24 10:09:12.625 144 12560.35 135.82 54749.03 88888.00 2013-05-24 10:09:12.750 144 12560.30 135.80 54749.00 88888.00 2013-05-24 10:09:12.875 144 12560.30 135.75 54749.00 88888.00 2013-05-24 10:09:13.000 144 12560.33 135.72 54749.00 88888.00 2013-05-24 10:09:13.125 144 12560.30 135.70 54749.00 88888.00 2013-05-24 10:09:13.250 144 12560.33 135.68 54749.00 88888.00 2013-05-24 10:09:13.375 144 12560.38 135.68 54749.00 88888.00 2013-05-24 10:09:13.500 144 12560.42 135.65 54749.00 88888.00 2013-05-24 10:09:13.625 144 12560.42 135.62 54748.97 88888.00 2013-05-24 10:09:13.750 144 12560.42 135.62 54748.97 88888.00 2013-05-24 10:09:13.875 144 12560.45 135.57 54748.95 88888.00 2013-05-24 10:09:14.000 144 12560.50 135.55 54748.93 88888.00 2013-05-24 10:09:14.125 144 12560.50 135.50 54748.93 88888.00 2013-05-24 10:09:14.250 144 12560.55 135.47 54748.93 88888.00 2013-05-24 10:09:14.375 144 12560.60 135.45 54748.93 88888.00 2013-05-24 10:09:14.500 144 12560.58 135.43 54748.95 88888.00 2013-05-24 10:09:14.625 144 12560.62 135.43 54748.90 88888.00 2013-05-24 10:09:14.750 144 12560.65 135.43 54748.88 88888.00 2013-05-24 10:09:14.875 144 12560.62 135.43 54748.90 88888.00 2013-05-24 10:09:15.000 144 12560.60 135.40 54748.88 88888.00 2013-05-24 10:09:15.125 144 12560.62 135.43 54748.88 88888.00 2013-05-24 10:09:15.250 144 12560.65 135.43 54748.85 88888.00 2013-05-24 10:09:15.375 144 12560.62 135.45 54748.85 88888.00 2013-05-24 10:09:15.500 144 12560.65 135.43 54748.85 88888.00 2013-05-24 10:09:15.625 144 12560.62 135.43 54748.80 88888.00 2013-05-24 10:09:15.750 144 12560.67 135.45 54748.80 88888.00 2013-05-24 10:09:15.875 144 12560.75 135.50 54748.82 88888.00 2013-05-24 10:09:16.000 144 12560.77 135.53 54748.80 88888.00 2013-05-24 10:09:16.125 144 12560.77 135.53 54748.80 88888.00 2013-05-24 10:09:16.250 144 12560.73 135.47 54748.80 88888.00 2013-05-24 10:09:16.375 144 12560.70 135.50 54748.80 88888.00 2013-05-24 10:09:16.500 144 12560.65 135.53 54748.80 88888.00 2013-05-24 10:09:16.625 144 12560.70 135.57 54748.78 88888.00 2013-05-24 10:09:16.750 144 12560.67 135.57 54748.75 88888.00 2013-05-24 10:09:16.875 144 12560.67 135.55 54748.75 88888.00 2013-05-24 10:09:17.000 144 12560.67 135.55 54748.75 88888.00 2013-05-24 10:09:17.125 144 12560.73 135.55 54748.75 88888.00 2013-05-24 10:09:17.250 144 12560.70 135.57 54748.70 88888.00 2013-05-24 10:09:17.375 144 12560.73 135.55 54748.75 88888.00 2013-05-24 10:09:17.500 144 12560.73 135.53 54748.72 88888.00 2013-05-24 10:09:17.625 144 12560.67 135.50 54748.72 88888.00 2013-05-24 10:09:17.750 144 12560.65 135.50 54748.72 88888.00 2013-05-24 10:09:17.875 144 12560.70 135.47 54748.68 88888.00 2013-05-24 10:09:18.000 144 12560.75 135.45 54748.68 88888.00 2013-05-24 10:09:18.125 144 12560.73 135.45 54748.68 88888.00 2013-05-24 10:09:18.250 144 12560.70 135.43 54748.68 88888.00 2013-05-24 10:09:18.375 144 12560.77 135.43 54748.68 88888.00 2013-05-24 10:09:18.500 144 12560.80 135.40 54748.68 88888.00 2013-05-24 10:09:18.625 144 12560.83 135.35 54748.65 88888.00 2013-05-24 10:09:18.750 144 12560.85 135.32 54748.62 88888.00 2013-05-24 10:09:18.875 144 12560.85 135.32 54748.62 88888.00 2013-05-24 10:09:19.000 144 12560.85 135.30 54748.62 88888.00 2013-05-24 10:09:19.125 144 12560.88 135.28 54748.62 88888.00 2013-05-24 10:09:19.250 144 12560.85 135.25 54748.60 88888.00 2013-05-24 10:09:19.375 144 12560.80 135.25 54748.65 88888.00 2013-05-24 10:09:19.500 144 12560.80 135.22 54748.57 88888.00 2013-05-24 10:09:19.625 144 12560.83 135.22 54748.57 88888.00 2013-05-24 10:09:19.750 144 12560.90 135.18 54748.60 88888.00 2013-05-24 10:09:19.875 144 12560.98 135.18 54748.60 88888.00 2013-05-24 10:09:20.000 144 12560.92 135.15 54748.55 88888.00 2013-05-24 10:09:20.125 144 12560.90 135.12 54748.55 88888.00 2013-05-24 10:09:20.250 144 12560.88 135.10 54748.60 88888.00 2013-05-24 10:09:20.375 144 12560.92 135.07 54748.57 88888.00 2013-05-24 10:09:20.500 144 12560.98 135.10 54748.55 88888.00 2013-05-24 10:09:20.625 144 12560.95 135.05 54748.55 88888.00 2013-05-24 10:09:20.750 144 12561.08 135.10 54748.57 88888.00 2013-05-24 10:09:20.875 144 12561.08 135.10 54748.57 88888.00 2013-05-24 10:09:21.000 144 12561.05 135.12 54748.57 88888.00 2013-05-24 10:09:21.125 144 12560.98 135.12 54748.55 88888.00 2013-05-24 10:09:21.250 144 12560.95 135.07 54748.53 88888.00 2013-05-24 10:09:21.375 144 12561.00 135.07 54748.50 88888.00 2013-05-24 10:09:21.500 144 12561.02 135.07 54748.53 88888.00 2013-05-24 10:09:21.625 144 12561.02 135.10 54748.53 88888.00 2013-05-24 10:09:21.750 144 12561.08 135.07 54748.53 88888.00 2013-05-24 10:09:21.875 144 12561.00 135.07 54748.53 88888.00 2013-05-24 10:09:22.000 144 12560.98 135.05 54748.53 88888.00 2013-05-24 10:09:22.125 144 12561.00 135.05 54748.53 88888.00 2013-05-24 10:09:22.250 144 12560.98 135.05 54748.53 88888.00 2013-05-24 10:09:22.375 144 12560.95 135.05 54748.50 88888.00 2013-05-24 10:09:22.500 144 12560.95 135.05 54748.50 88888.00 2013-05-24 10:09:22.625 144 12560.98 135.05 54748.50 88888.00 2013-05-24 10:09:22.750 144 12561.02 135.05 54748.50 88888.00 2013-05-24 10:09:22.875 144 12561.10 135.03 54748.50 88888.00 2013-05-24 10:09:23.000 144 12561.08 135.10 54748.50 88888.00 2013-05-24 10:09:23.125 144 12561.08 135.05 54748.47 88888.00 2013-05-24 10:09:23.250 144 12561.10 135.03 54748.47 88888.00 2013-05-24 10:09:23.375 144 12561.20 135.07 54748.45 88888.00 2013-05-24 10:09:23.500 144 12561.23 135.07 54748.47 88888.00 2013-05-24 10:09:23.625 144 12561.15 135.07 54748.47 88888.00 2013-05-24 10:09:23.750 144 12561.12 135.07 54748.45 88888.00 2013-05-24 10:09:23.875 144 12561.20 135.07 54748.45 88888.00 2013-05-24 10:09:24.000 144 12561.27 135.07 54748.40 88888.00 2013-05-24 10:09:24.125 144 12561.25 135.10 54748.38 88888.00 2013-05-24 10:09:24.250 144 12561.25 135.10 54748.40 88888.00 2013-05-24 10:09:24.375 144 12561.27 135.10 54748.40 88888.00 2013-05-24 10:09:24.500 144 12561.33 135.12 54748.38 88888.00 2013-05-24 10:09:24.625 144 12561.30 135.10 54748.35 88888.00 2013-05-24 10:09:24.750 144 12561.27 135.10 54748.30 88888.00 2013-05-24 10:09:24.875 144 12561.33 135.10 54748.30 88888.00 2013-05-24 10:09:25.000 144 12561.35 135.15 54748.30 88888.00 2013-05-24 10:09:25.125 144 12561.35 135.18 54748.30 88888.00 2013-05-24 10:09:25.250 144 12561.35 135.12 54748.28 88888.00 2013-05-24 10:09:25.375 144 12561.38 135.12 54748.28 88888.00 2013-05-24 10:09:25.500 144 12561.38 135.15 54748.28 88888.00 2013-05-24 10:09:25.625 144 12561.42 135.18 54748.25 88888.00 2013-05-24 10:09:25.750 144 12561.48 135.18 54748.25 88888.00 2013-05-24 10:09:25.875 144 12561.45 135.18 54748.25 88888.00 2013-05-24 10:09:26.000 144 12561.48 135.18 54748.28 88888.00 2013-05-24 10:09:26.125 144 12561.42 135.20 54748.28 88888.00 2013-05-24 10:09:26.250 144 12561.42 135.18 54748.28 88888.00 2013-05-24 10:09:26.375 144 12561.45 135.20 54748.25 88888.00 2013-05-24 10:09:26.500 144 12561.42 135.20 54748.22 88888.00 2013-05-24 10:09:26.625 144 12561.40 135.20 54748.20 88888.00 2013-05-24 10:09:26.750 144 12561.40 135.20 54748.20 88888.00 2013-05-24 10:09:26.875 144 12561.45 135.20 54748.22 88888.00 2013-05-24 10:09:27.000 144 12561.48 135.22 54748.20 88888.00 2013-05-24 10:09:27.125 144 12561.52 135.22 54748.22 88888.00 2013-05-24 10:09:27.250 144 12561.50 135.22 54748.25 88888.00 2013-05-24 10:09:27.375 144 12561.50 135.25 54748.22 88888.00 2013-05-24 10:09:27.500 144 12561.42 135.22 54748.22 88888.00 2013-05-24 10:09:27.625 144 12561.38 135.20 54748.20 88888.00 2013-05-24 10:09:27.750 144 12561.40 135.20 54748.20 88888.00 2013-05-24 10:09:27.875 144 12561.40 135.22 54748.20 88888.00 2013-05-24 10:09:28.000 144 12561.42 135.22 54748.18 88888.00 2013-05-24 10:09:28.125 144 12561.50 135.20 54748.15 88888.00 2013-05-24 10:09:28.250 144 12561.52 135.18 54748.18 88888.00 2013-05-24 10:09:28.375 144 12561.55 135.18 54748.15 88888.00 2013-05-24 10:09:28.500 144 12561.55 135.20 54748.15 88888.00 2013-05-24 10:09:28.625 144 12561.52 135.20 54748.18 88888.00 2013-05-24 10:09:28.750 144 12561.45 135.20 54748.15 88888.00 2013-05-24 10:09:28.875 144 12561.42 135.20 54748.10 88888.00 2013-05-24 10:09:29.000 144 12561.45 135.15 54748.10 88888.00 2013-05-24 10:09:29.125 144 12561.45 135.18 54748.10 88888.00 2013-05-24 10:09:29.250 144 12561.45 135.18 54748.10 88888.00 2013-05-24 10:09:29.375 144 12561.48 135.18 54748.07 88888.00 2013-05-24 10:09:29.500 144 12561.50 135.18 54748.07 88888.00 2013-05-24 10:09:29.625 144 12561.58 135.18 54748.10 88888.00 2013-05-24 10:09:29.750 144 12561.65 135.18 54748.07 88888.00 2013-05-24 10:09:29.875 144 12561.65 135.20 54748.10 88888.00 2013-05-24 10:09:30.000 144 12561.67 135.18 54748.07 88888.00 2013-05-24 10:09:30.125 144 12561.67 135.15 54748.05 88888.00 2013-05-24 10:09:30.250 144 12561.67 135.18 54748.05 88888.00 2013-05-24 10:09:30.375 144 12561.75 135.18 54748.07 88888.00 2013-05-24 10:09:30.500 144 12561.77 135.18 54748.05 88888.00 2013-05-24 10:09:30.625 144 12561.73 135.15 54748.05 88888.00 2013-05-24 10:09:30.750 144 12561.73 135.18 54748.03 88888.00 2013-05-24 10:09:30.875 144 12561.77 135.18 54748.00 88888.00 2013-05-24 10:09:31.000 144 12561.70 135.18 54747.97 88888.00 2013-05-24 10:09:31.125 144 12561.67 135.18 54748.00 88888.00 2013-05-24 10:09:31.250 144 12561.75 135.15 54748.00 88888.00 2013-05-24 10:09:31.375 144 12561.85 135.18 54748.00 88888.00 2013-05-24 10:09:31.500 144 12561.85 135.25 54748.03 88888.00 2013-05-24 10:09:31.625 144 12561.80 135.22 54748.00 88888.00 2013-05-24 10:09:31.750 144 12561.77 135.20 54747.97 88888.00 2013-05-24 10:09:31.875 144 12561.88 135.22 54748.00 88888.00 2013-05-24 10:09:32.000 144 12561.98 135.25 54747.97 88888.00 2013-05-24 10:09:32.125 144 12562.02 135.28 54747.97 88888.00 2013-05-24 10:09:32.250 144 12561.98 135.22 54747.97 88888.00 2013-05-24 10:09:32.375 144 12561.95 135.22 54747.93 88888.00 2013-05-24 10:09:32.500 144 12562.00 135.25 54747.93 88888.00 2013-05-24 10:09:32.625 144 12562.05 135.28 54747.93 88888.00 2013-05-24 10:09:32.750 144 12562.08 135.32 54747.97 88888.00 2013-05-24 10:09:32.875 144 12562.10 135.32 54747.95 88888.00 2013-05-24 10:09:33.000 144 12562.12 135.30 54747.93 88888.00 2013-05-24 10:09:33.125 144 12562.12 135.35 54747.93 88888.00 2013-05-24 10:09:33.250 144 12562.10 135.35 54747.93 88888.00 2013-05-24 10:09:33.375 144 12562.17 135.35 54747.90 88888.00 2013-05-24 10:09:33.500 144 12562.17 135.35 54747.90 88888.00 2013-05-24 10:09:33.625 144 12562.15 135.38 54747.90 88888.00 2013-05-24 10:09:33.750 144 12562.17 135.40 54747.88 88888.00 2013-05-24 10:09:33.875 144 12562.23 135.43 54747.88 88888.00 2013-05-24 10:09:34.000 144 12562.23 135.45 54747.88 88888.00 2013-05-24 10:09:34.125 144 12562.20 135.45 54747.85 88888.00 2013-05-24 10:09:34.250 144 12562.15 135.43 54747.88 88888.00 2013-05-24 10:09:34.375 144 12562.15 135.43 54747.88 88888.00 2013-05-24 10:09:34.500 144 12562.17 135.40 54747.85 88888.00 2013-05-24 10:09:34.625 144 12562.15 135.43 54747.82 88888.00 2013-05-24 10:09:34.750 144 12562.15 135.43 54747.85 88888.00 2013-05-24 10:09:34.875 144 12562.17 135.47 54747.82 88888.00 2013-05-24 10:09:35.000 144 12562.20 135.53 54747.82 88888.00 2013-05-24 10:09:35.125 144 12562.23 135.50 54747.82 88888.00 2013-05-24 10:09:35.250 144 12562.20 135.47 54747.85 88888.00 2013-05-24 10:09:35.375 144 12562.17 135.45 54747.82 88888.00 2013-05-24 10:09:35.500 144 12562.10 135.45 54747.85 88888.00 2013-05-24 10:09:35.625 144 12562.08 135.47 54747.88 88888.00 2013-05-24 10:09:35.750 144 12562.12 135.45 54747.85 88888.00 2013-05-24 10:09:35.875 144 12562.12 135.47 54747.82 88888.00 2013-05-24 10:09:36.000 144 12562.10 135.47 54747.78 88888.00 2013-05-24 10:09:36.125 144 12562.08 135.45 54747.78 88888.00 2013-05-24 10:09:36.250 144 12562.10 135.43 54747.75 88888.00 2013-05-24 10:09:36.375 144 12562.08 135.45 54747.78 88888.00 2013-05-24 10:09:36.500 144 12562.05 135.43 54747.78 88888.00 2013-05-24 10:09:36.625 144 12562.05 135.45 54747.75 88888.00 2013-05-24 10:09:36.750 144 12562.02 135.47 54747.75 88888.00 2013-05-24 10:09:36.875 144 12562.05 135.43 54747.75 88888.00 2013-05-24 10:09:37.000 144 12562.10 135.40 54747.72 88888.00 2013-05-24 10:09:37.125 144 12562.08 135.43 54747.72 88888.00 2013-05-24 10:09:37.250 144 12561.98 135.40 54747.72 88888.00 2013-05-24 10:09:37.375 144 12562.00 135.40 54747.72 88888.00 2013-05-24 10:09:37.500 144 12562.05 135.43 54747.75 88888.00 2013-05-24 10:09:37.625 144 12562.08 135.43 54747.75 88888.00 2013-05-24 10:09:37.750 144 12562.05 135.43 54747.72 88888.00 2013-05-24 10:09:37.875 144 12562.08 135.40 54747.72 88888.00 2013-05-24 10:09:38.000 144 12562.10 135.40 54747.72 88888.00 2013-05-24 10:09:38.125 144 12562.17 135.43 54747.72 88888.00 2013-05-24 10:09:38.250 144 12562.17 135.40 54747.70 88888.00 2013-05-24 10:09:38.375 144 12562.15 135.40 54747.70 88888.00 2013-05-24 10:09:38.500 144 12562.12 135.43 54747.70 88888.00 2013-05-24 10:09:38.625 144 12562.10 135.40 54747.70 88888.00 2013-05-24 10:09:38.750 144 12562.10 135.35 54747.65 88888.00 2013-05-24 10:09:38.875 144 12562.15 135.38 54747.65 88888.00 2013-05-24 10:09:39.000 144 12562.17 135.38 54747.62 88888.00 2013-05-24 10:09:39.125 144 12562.17 135.35 54747.62 88888.00 2013-05-24 10:09:39.250 144 12562.12 135.43 54747.65 88888.00 2013-05-24 10:09:39.375 144 12562.17 135.45 54747.65 88888.00 2013-05-24 10:09:39.500 144 12562.17 135.45 54747.62 88888.00 2013-05-24 10:09:39.625 144 12562.17 135.43 54747.62 88888.00 2013-05-24 10:09:39.750 144 12562.17 135.40 54747.62 88888.00 2013-05-24 10:09:39.875 144 12562.15 135.45 54747.65 88888.00 2013-05-24 10:09:40.000 144 12562.12 135.45 54747.65 88888.00 2013-05-24 10:09:40.125 144 12562.12 135.47 54747.68 88888.00 2013-05-24 10:09:40.250 144 12562.02 135.50 54747.65 88888.00 2013-05-24 10:09:40.375 144 12562.02 135.50 54747.68 88888.00 2013-05-24 10:09:40.500 144 12561.98 135.50 54747.65 88888.00 2013-05-24 10:09:40.625 144 12562.00 135.53 54747.65 88888.00 2013-05-24 10:09:40.750 144 12561.95 135.53 54747.62 88888.00 2013-05-24 10:09:40.875 144 12561.95 135.57 54747.65 88888.00 2013-05-24 10:09:41.000 144 12561.95 135.57 54747.65 88888.00 2013-05-24 10:09:41.125 144 12561.95 135.60 54747.62 88888.00 2013-05-24 10:09:41.250 144 12561.88 135.57 54747.60 88888.00 2013-05-24 10:09:41.375 144 12561.88 135.60 54747.60 88888.00 2013-05-24 10:09:41.500 144 12561.83 135.57 54747.57 88888.00 2013-05-24 10:09:41.625 144 12561.80 135.57 54747.57 88888.00 2013-05-24 10:09:41.750 144 12561.80 135.60 54747.60 88888.00 2013-05-24 10:09:41.875 144 12561.77 135.62 54747.60 88888.00 2013-05-24 10:09:42.000 144 12561.70 135.65 54747.60 88888.00 2013-05-24 10:09:42.125 144 12561.62 135.65 54747.62 88888.00 2013-05-24 10:09:42.250 144 12561.60 135.65 54747.60 88888.00 2013-05-24 10:09:42.375 144 12561.67 135.65 54747.60 88888.00 2013-05-24 10:09:42.500 144 12561.67 135.57 54747.57 88888.00 2013-05-24 10:09:42.625 144 12561.62 135.57 54747.55 88888.00 2013-05-24 10:09:42.750 144 12561.60 135.60 54747.55 88888.00 2013-05-24 10:09:42.875 144 12561.62 135.57 54747.53 88888.00 2013-05-24 10:09:43.000 144 12561.60 135.57 54747.53 88888.00 2013-05-24 10:09:43.125 144 12561.58 135.57 54747.55 88888.00 2013-05-24 10:09:43.250 144 12561.48 135.55 54747.57 88888.00 2013-05-24 10:09:43.375 144 12561.48 135.53 54747.57 88888.00 2013-05-24 10:09:43.500 144 12561.45 135.55 54747.57 88888.00 2013-05-24 10:09:43.625 144 12561.50 135.57 54747.57 88888.00 2013-05-24 10:09:43.750 144 12561.50 135.57 54747.55 88888.00 2013-05-24 10:09:43.875 144 12561.48 135.50 54747.60 88888.00 2013-05-24 10:09:44.000 144 12561.48 135.50 54747.57 88888.00 2013-05-24 10:09:44.125 144 12561.50 135.50 54747.57 88888.00 2013-05-24 10:09:44.250 144 12561.45 135.45 54747.57 88888.00 2013-05-24 10:09:44.375 144 12561.40 135.47 54747.57 88888.00 2013-05-24 10:09:44.500 144 12561.38 135.45 54747.50 88888.00 2013-05-24 10:09:44.625 144 12561.35 135.43 54747.50 88888.00 2013-05-24 10:09:44.750 144 12561.38 135.43 54747.50 88888.00 2013-05-24 10:09:44.875 144 12561.38 135.50 54747.55 88888.00 2013-05-24 10:09:45.000 144 12561.40 135.47 54747.55 88888.00 2013-05-24 10:09:45.125 144 12561.38 135.45 54747.53 88888.00 2013-05-24 10:09:45.250 144 12561.30 135.43 54747.53 88888.00 2013-05-24 10:09:45.375 144 12561.38 135.47 54747.55 88888.00 2013-05-24 10:09:45.500 144 12561.38 135.47 54747.55 88888.00 2013-05-24 10:09:45.625 144 12561.33 135.45 54747.55 88888.00 2013-05-24 10:09:45.750 144 12561.23 135.45 54747.53 88888.00 2013-05-24 10:09:45.875 144 12561.20 135.45 54747.50 88888.00 2013-05-24 10:09:46.000 144 12561.20 135.45 54747.50 88888.00 2013-05-24 10:09:46.125 144 12561.12 135.40 54747.50 88888.00 2013-05-24 10:09:46.250 144 12561.10 135.38 54747.50 88888.00 2013-05-24 10:09:46.375 144 12561.20 135.43 54747.50 88888.00 2013-05-24 10:09:46.500 144 12561.10 135.43 54747.50 88888.00 2013-05-24 10:09:46.625 144 12560.98 135.40 54747.50 88888.00 2013-05-24 10:09:46.750 144 12560.98 135.38 54747.50 88888.00 2013-05-24 10:09:46.875 144 12561.02 135.35 54747.45 88888.00 2013-05-24 10:09:47.000 144 12560.95 135.38 54747.47 88888.00 2013-05-24 10:09:47.125 144 12560.90 135.38 54747.45 88888.00 2013-05-24 10:09:47.250 144 12560.85 135.35 54747.47 88888.00 2013-05-24 10:09:47.375 144 12560.83 135.30 54747.45 88888.00 2013-05-24 10:09:47.500 144 12560.80 135.28 54747.45 88888.00 2013-05-24 10:09:47.625 144 12560.83 135.30 54747.47 88888.00 2013-05-24 10:09:47.750 144 12560.77 135.28 54747.47 88888.00 2013-05-24 10:09:47.875 144 12560.75 135.25 54747.45 88888.00 2013-05-24 10:09:48.000 144 12560.65 135.25 54747.45 88888.00 2013-05-24 10:09:48.125 144 12560.67 135.22 54747.45 88888.00 2013-05-24 10:09:48.250 144 12560.67 135.22 54747.43 88888.00 2013-05-24 10:09:48.375 144 12560.67 135.25 54747.40 88888.00 2013-05-24 10:09:48.500 144 12560.55 135.22 54747.40 88888.00 2013-05-24 10:09:48.625 144 12560.42 135.18 54747.43 88888.00 2013-05-24 10:09:48.750 144 12560.42 135.18 54747.40 88888.00 2013-05-24 10:09:48.875 144 12560.38 135.18 54747.40 88888.00 2013-05-24 10:09:49.000 144 12560.35 135.12 54747.38 88888.00 2013-05-24 10:09:49.125 144 12560.27 135.12 54747.40 88888.00 2013-05-24 10:09:49.250 144 12560.17 135.12 54747.43 88888.00 2013-05-24 10:09:49.375 144 12560.15 135.12 54747.40 88888.00 2013-05-24 10:09:49.500 144 12560.10 135.07 54747.35 88888.00 2013-05-24 10:09:49.625 144 12560.15 135.07 54747.35 88888.00 2013-05-24 10:09:49.750 144 12560.15 135.07 54747.35 88888.00 2013-05-24 10:09:49.875 144 12560.12 135.10 54747.38 88888.00 2013-05-24 10:09:50.000 144 12560.10 135.07 54747.32 88888.00 2013-05-24 10:09:50.125 144 12560.02 135.07 54747.35 88888.00 2013-05-24 10:09:50.250 144 12559.98 135.00 54747.32 88888.00 2013-05-24 10:09:50.375 144 12559.95 135.03 54747.30 88888.00 2013-05-24 10:09:50.500 144 12559.92 134.97 54747.30 88888.00 2013-05-24 10:09:50.625 144 12559.95 134.97 54747.30 88888.00 2013-05-24 10:09:50.750 144 12560.02 134.95 54747.30 88888.00 2013-05-24 10:09:50.875 144 12559.95 134.93 54747.30 88888.00 2013-05-24 10:09:51.000 144 12559.90 134.93 54747.28 88888.00 2013-05-24 10:09:51.125 144 12559.88 134.93 54747.32 88888.00 2013-05-24 10:09:51.250 144 12559.80 134.93 54747.28 88888.00 2013-05-24 10:09:51.375 144 12559.77 134.90 54747.22 88888.00 2013-05-24 10:09:51.500 144 12559.77 134.90 54747.25 88888.00 2013-05-24 10:09:51.625 144 12559.73 134.90 54747.25 88888.00 2013-05-24 10:09:51.750 144 12559.70 134.90 54747.25 88888.00 2013-05-24 10:09:51.875 144 12559.70 134.85 54747.22 88888.00 2013-05-24 10:09:52.000 144 12559.75 134.85 54747.22 88888.00 2013-05-24 10:09:52.125 144 12559.75 134.88 54747.22 88888.00 2013-05-24 10:09:52.250 144 12559.60 134.82 54747.22 88888.00 2013-05-24 10:09:52.375 144 12559.62 134.82 54747.20 88888.00 2013-05-24 10:09:52.500 144 12559.62 134.82 54747.18 88888.00 2013-05-24 10:09:52.625 144 12559.60 134.82 54747.15 88888.00 2013-05-24 10:09:52.750 144 12559.60 134.80 54747.15 88888.00 2013-05-24 10:09:52.875 144 12559.60 134.80 54747.15 88888.00 2013-05-24 10:09:53.000 144 12559.62 134.82 54747.12 88888.00 2013-05-24 10:09:53.125 144 12559.67 134.85 54747.12 88888.00 2013-05-24 10:09:53.250 144 12559.60 134.82 54747.15 88888.00 2013-05-24 10:09:53.375 144 12559.62 134.82 54747.12 88888.00 2013-05-24 10:09:53.500 144 12559.62 134.85 54747.12 88888.00 2013-05-24 10:09:53.625 144 12559.58 134.85 54747.10 88888.00 2013-05-24 10:09:53.750 144 12559.62 134.88 54747.07 88888.00 2013-05-24 10:09:53.875 144 12559.67 134.88 54747.10 88888.00 2013-05-24 10:09:54.000 144 12559.65 134.85 54747.10 88888.00 2013-05-24 10:09:54.125 144 12559.70 134.85 54747.07 88888.00 2013-05-24 10:09:54.250 144 12559.75 134.90 54747.07 88888.00 2013-05-24 10:09:54.375 144 12559.80 134.90 54747.05 88888.00 2013-05-24 10:09:54.500 144 12559.75 134.93 54747.05 88888.00 2013-05-24 10:09:54.625 144 12559.73 134.90 54747.05 88888.00 2013-05-24 10:09:54.750 144 12559.77 134.90 54747.00 88888.00 2013-05-24 10:09:54.875 144 12559.70 134.90 54747.00 88888.00 2013-05-24 10:09:55.000 144 12559.65 134.85 54746.95 88888.00 2013-05-24 10:09:55.125 144 12559.73 134.93 54746.97 88888.00 2013-05-24 10:09:55.250 144 12559.75 134.93 54746.97 88888.00 2013-05-24 10:09:55.375 144 12559.83 134.93 54746.95 88888.00 2013-05-24 10:09:55.500 144 12559.80 134.90 54746.93 88888.00 2013-05-24 10:09:55.625 144 12559.80 134.90 54746.93 88888.00 2013-05-24 10:09:55.750 144 12559.83 134.90 54746.95 88888.00 2013-05-24 10:09:55.875 144 12559.77 134.88 54746.93 88888.00 2013-05-24 10:09:56.000 144 12559.80 134.88 54746.90 88888.00 2013-05-24 10:09:56.125 144 12559.80 134.90 54746.90 88888.00 2013-05-24 10:09:56.250 144 12559.77 134.88 54746.88 88888.00 2013-05-24 10:09:56.375 144 12559.85 134.90 54746.88 88888.00 2013-05-24 10:09:56.500 144 12559.85 134.90 54746.88 88888.00 2013-05-24 10:09:56.625 144 12559.90 134.90 54746.88 88888.00 2013-05-24 10:09:56.750 144 12559.98 134.90 54746.88 88888.00 2013-05-24 10:09:56.875 144 12560.05 134.88 54746.85 88888.00 2013-05-24 10:09:57.000 144 12560.02 134.93 54746.82 88888.00 2013-05-24 10:09:57.125 144 12559.98 134.95 54746.82 88888.00 2013-05-24 10:09:57.250 144 12559.98 134.93 54746.80 88888.00 2013-05-24 10:09:57.375 144 12560.05 134.93 54746.80 88888.00 2013-05-24 10:09:57.500 144 12560.02 134.90 54746.80 88888.00 2013-05-24 10:09:57.625 144 12560.00 134.90 54746.78 88888.00 2013-05-24 10:09:57.750 144 12560.00 134.93 54746.78 88888.00 2013-05-24 10:09:57.875 144 12559.95 134.95 54746.75 88888.00 2013-05-24 10:09:58.000 144 12559.98 134.93 54746.75 88888.00 2013-05-24 10:09:58.125 144 12559.98 134.93 54746.72 88888.00 2013-05-24 10:09:58.250 144 12559.92 134.93 54746.72 88888.00 2013-05-24 10:09:58.375 144 12559.90 134.95 54746.72 88888.00 2013-05-24 10:09:58.500 144 12559.95 135.00 54746.72 88888.00 2013-05-24 10:09:58.625 144 12559.95 135.00 54746.72 88888.00 2013-05-24 10:09:58.750 144 12559.95 134.97 54746.72 88888.00 2013-05-24 10:09:58.875 144 12559.92 135.00 54746.70 88888.00 2013-05-24 10:09:59.000 144 12559.92 134.97 54746.70 88888.00 2013-05-24 10:09:59.125 144 12559.90 134.97 54746.68 88888.00 2013-05-24 10:09:59.250 144 12559.85 134.97 54746.65 88888.00 2013-05-24 10:09:59.375 144 12559.90 134.97 54746.62 88888.00 2013-05-24 10:09:59.500 144 12559.95 135.00 54746.60 88888.00 2013-05-24 10:09:59.625 144 12559.92 135.00 54746.62 88888.00 2013-05-24 10:09:59.750 144 12559.92 134.97 54746.62 88888.00 2013-05-24 10:09:59.875 144 12559.95 135.00 54746.60 88888.00 2013-05-24 10:10:00.000 144 12559.95 135.03 54746.57 88888.00 2013-05-24 10:10:00.125 144 12559.88 134.97 54746.57 88888.00 2013-05-24 10:10:00.250 144 12559.85 135.00 54746.53 88888.00 2013-05-24 10:10:00.375 144 12559.80 135.03 54746.55 88888.00 2013-05-24 10:10:00.500 144 12559.80 135.05 54746.55 88888.00 2013-05-24 10:10:00.625 144 12559.77 135.05 54746.55 88888.00 2013-05-24 10:10:00.750 144 12559.67 135.07 54746.53 88888.00 2013-05-24 10:10:00.875 144 12559.60 135.07 54746.53 88888.00 2013-05-24 10:10:01.000 144 12559.60 135.12 54746.53 88888.00 2013-05-24 10:10:01.125 144 12559.67 135.12 54746.55 88888.00 2013-05-24 10:10:01.250 144 12559.62 135.15 54746.53 88888.00 2013-05-24 10:10:01.375 144 12559.58 135.15 54746.50 88888.00 2013-05-24 10:10:01.500 144 12559.52 135.15 54746.47 88888.00 2013-05-24 10:10:01.625 144 12559.48 135.18 54746.47 88888.00 2013-05-24 10:10:01.750 144 12559.40 135.18 54746.45 88888.00 2013-05-24 10:10:01.875 144 12559.38 135.12 54746.47 88888.00 2013-05-24 10:10:02.000 144 12559.35 135.15 54746.43 88888.00 2013-05-24 10:10:02.125 144 12559.30 135.15 54746.43 88888.00 2013-05-24 10:10:02.250 144 12559.27 135.10 54746.40 88888.00 2013-05-24 10:10:02.375 144 12559.23 135.10 54746.40 88888.00 2013-05-24 10:10:02.500 144 12559.20 135.10 54746.40 88888.00 2013-05-24 10:10:02.625 144 12559.25 135.12 54746.40 88888.00 2013-05-24 10:10:02.750 144 12559.25 135.10 54746.38 88888.00 2013-05-24 10:10:02.875 144 12559.25 135.10 54746.40 88888.00 2013-05-24 10:10:03.000 144 12559.30 135.10 54746.40 88888.00 2013-05-24 10:10:03.125 144 12559.30 135.07 54746.35 88888.00 2013-05-24 10:10:03.250 144 12559.27 135.05 54746.32 88888.00 2013-05-24 10:10:03.375 144 12559.23 135.07 54746.32 88888.00 2013-05-24 10:10:03.500 144 12559.17 135.05 54746.32 88888.00 2013-05-24 10:10:03.625 144 12559.23 135.00 54746.32 88888.00 2013-05-24 10:10:03.750 144 12559.25 135.00 54746.30 88888.00 2013-05-24 10:10:03.875 144 12559.23 135.00 54746.30 88888.00 2013-05-24 10:10:04.000 144 12559.23 135.00 54746.30 88888.00 2013-05-24 10:10:04.125 144 12559.23 134.97 54746.32 88888.00 2013-05-24 10:10:04.250 144 12559.23 134.95 54746.30 88888.00 2013-05-24 10:10:04.375 144 12559.23 134.97 54746.28 88888.00 2013-05-24 10:10:04.500 144 12559.20 134.97 54746.25 88888.00 2013-05-24 10:10:04.625 144 12559.15 135.00 54746.28 88888.00 2013-05-24 10:10:04.750 144 12559.15 135.00 54746.30 88888.00 2013-05-24 10:10:04.875 144 12559.20 134.97 54746.25 88888.00 2013-05-24 10:10:05.000 144 12559.20 134.95 54746.25 88888.00 2013-05-24 10:10:05.125 144 12559.20 134.95 54746.25 88888.00 2013-05-24 10:10:05.250 144 12559.15 134.93 54746.22 88888.00 2013-05-24 10:10:05.375 144 12559.12 134.93 54746.22 88888.00 2013-05-24 10:10:05.500 144 12559.15 134.90 54746.15 88888.00 2013-05-24 10:10:05.625 144 12559.15 134.93 54746.15 88888.00 2013-05-24 10:10:05.750 144 12559.08 134.93 54746.18 88888.00 2013-05-24 10:10:05.875 144 12559.10 134.90 54746.15 88888.00 2013-05-24 10:10:06.000 144 12559.17 134.90 54746.12 88888.00 2013-05-24 10:10:06.125 144 12559.23 134.90 54746.10 88888.00 2013-05-24 10:10:06.250 144 12559.20 134.93 54746.12 88888.00 2013-05-24 10:10:06.375 144 12559.12 134.90 54746.10 88888.00 2013-05-24 10:10:06.500 144 12559.08 134.88 54746.10 88888.00 2013-05-24 10:10:06.625 144 12559.08 134.88 54746.10 88888.00 2013-05-24 10:10:06.750 144 12559.10 134.85 54746.10 88888.00 2013-05-24 10:10:06.875 144 12559.12 134.82 54746.07 88888.00 2013-05-24 10:10:07.000 144 12559.08 134.85 54746.10 88888.00 2013-05-24 10:10:07.125 144 12559.05 134.90 54746.10 88888.00 2013-05-24 10:10:07.250 144 12559.02 134.90 54746.05 88888.00 2013-05-24 10:10:07.375 144 12559.05 134.90 54746.07 88888.00 2013-05-24 10:10:07.500 144 12559.02 134.90 54746.05 88888.00 2013-05-24 10:10:07.625 144 12558.92 134.88 54746.07 88888.00 2013-05-24 10:10:07.750 144 12558.95 134.85 54746.03 88888.00 2013-05-24 10:10:07.875 144 12559.05 134.88 54746.03 88888.00 2013-05-24 10:10:08.000 144 12559.08 134.85 54746.03 88888.00 2013-05-24 10:10:08.125 144 12559.05 134.88 54746.00 88888.00 2013-05-24 10:10:08.250 144 12559.02 134.90 54746.00 88888.00 2013-05-24 10:10:08.375 144 12559.05 134.93 54746.00 88888.00 2013-05-24 10:10:08.500 144 12559.02 134.95 54745.97 88888.00 2013-05-24 10:10:08.625 144 12558.92 134.93 54745.97 88888.00 2013-05-24 10:10:08.750 144 12558.83 134.93 54745.95 88888.00 2013-05-24 10:10:08.875 144 12558.83 134.95 54745.93 88888.00 2013-05-24 10:10:09.000 144 12558.90 134.95 54745.90 88888.00 2013-05-24 10:10:09.125 144 12558.90 134.95 54745.88 88888.00 2013-05-24 10:10:09.250 144 12558.88 134.97 54745.93 88888.00 2013-05-24 10:10:09.375 144 12558.88 134.95 54745.90 88888.00 2013-05-24 10:10:09.500 144 12558.90 134.95 54745.88 88888.00 2013-05-24 10:10:09.625 144 12558.90 134.95 54745.85 88888.00 2013-05-24 10:10:09.750 144 12558.85 134.97 54745.88 88888.00 2013-05-24 10:10:09.875 144 12558.77 134.95 54745.88 88888.00 2013-05-24 10:10:10.000 144 12558.75 134.97 54745.85 88888.00 2013-05-24 10:10:10.125 144 12558.80 134.97 54745.85 88888.00 2013-05-24 10:10:10.250 144 12558.77 134.95 54745.85 88888.00 2013-05-24 10:10:10.375 144 12558.75 134.95 54745.80 88888.00 2013-05-24 10:10:10.500 144 12558.73 134.93 54745.75 88888.00 2013-05-24 10:10:10.625 144 12558.70 134.95 54745.78 88888.00 2013-05-24 10:10:10.750 144 12558.70 134.95 54745.75 88888.00 2013-05-24 10:10:10.875 144 12558.67 134.97 54745.75 88888.00 2013-05-24 10:10:11.000 144 12558.67 134.97 54745.78 88888.00 2013-05-24 10:10:11.125 144 12558.60 135.00 54745.78 88888.00 2013-05-24 10:10:11.250 144 12558.55 134.95 54745.72 88888.00 2013-05-24 10:10:11.375 144 12558.58 134.95 54745.72 88888.00 2013-05-24 10:10:11.500 144 12558.58 134.95 54745.70 88888.00 2013-05-24 10:10:11.625 144 12558.50 134.93 54745.70 88888.00 2013-05-24 10:10:11.750 144 12558.42 134.95 54745.68 88888.00 2013-05-24 10:10:11.875 144 12558.38 134.95 54745.70 88888.00 2013-05-24 10:10:12.000 144 12558.38 134.95 54745.68 88888.00 2013-05-24 10:10:12.125 144 12558.38 134.93 54745.68 88888.00 2013-05-24 10:10:12.250 144 12558.35 134.95 54745.65 88888.00 2013-05-24 10:10:12.375 144 12558.40 134.97 54745.68 88888.00 2013-05-24 10:10:12.500 144 12558.40 134.97 54745.65 88888.00 2013-05-24 10:10:12.625 144 12558.30 134.95 54745.65 88888.00 2013-05-24 10:10:12.750 144 12558.25 134.97 54745.62 88888.00 2013-05-24 10:10:12.875 144 12558.23 135.00 54745.65 88888.00 2013-05-24 10:10:13.000 144 12558.25 135.03 54745.62 88888.00 2013-05-24 10:10:13.125 144 12558.30 135.03 54745.60 88888.00 2013-05-24 10:10:13.250 144 12558.20 135.00 54745.60 88888.00 2013-05-24 10:10:13.375 144 12558.17 135.00 54745.57 88888.00 2013-05-24 10:10:13.500 144 12558.15 134.97 54745.57 88888.00 2013-05-24 10:10:13.625 144 12558.17 134.97 54745.57 88888.00 2013-05-24 10:10:13.750 144 12558.15 135.00 54745.57 88888.00 2013-05-24 10:10:13.875 144 12558.20 135.00 54745.57 88888.00 2013-05-24 10:10:14.000 144 12558.25 134.95 54745.55 88888.00 2013-05-24 10:10:14.125 144 12558.20 134.95 54745.53 88888.00 2013-05-24 10:10:14.250 144 12558.17 135.00 54745.53 88888.00 2013-05-24 10:10:14.375 144 12558.20 134.93 54745.53 88888.00 2013-05-24 10:10:14.500 144 12558.15 134.93 54745.47 88888.00 2013-05-24 10:10:14.625 144 12558.12 134.90 54745.45 88888.00 2013-05-24 10:10:14.750 144 12558.12 134.88 54745.43 88888.00 2013-05-24 10:10:14.875 144 12558.12 134.90 54745.45 88888.00 2013-05-24 10:10:15.000 144 12558.05 134.90 54745.45 88888.00 2013-05-24 10:10:15.125 144 12558.05 134.90 54745.45 88888.00 2013-05-24 10:10:15.250 144 12558.08 134.85 54745.40 88888.00 2013-05-24 10:10:15.375 144 12558.08 134.85 54745.38 88888.00 2013-05-24 10:10:15.500 144 12558.05 134.80 54745.35 88888.00 2013-05-24 10:10:15.625 144 12558.02 134.78 54745.35 88888.00 2013-05-24 10:10:15.750 144 12558.02 134.80 54745.38 88888.00 2013-05-24 10:10:15.875 144 12558.02 134.82 54745.38 88888.00 2013-05-24 10:10:16.000 144 12558.00 134.80 54745.30 88888.00 2013-05-24 10:10:16.125 144 12558.00 134.82 54745.30 88888.00 2013-05-24 10:10:16.250 144 12558.00 134.78 54745.32 88888.00 2013-05-24 10:10:16.375 144 12558.08 134.80 54745.32 88888.00 2013-05-24 10:10:16.500 144 12558.10 134.80 54745.28 88888.00 2013-05-24 10:10:16.625 144 12558.08 134.80 54745.25 88888.00 2013-05-24 10:10:16.750 144 12558.05 134.78 54745.22 88888.00 2013-05-24 10:10:16.875 144 12558.00 134.75 54745.22 88888.00 2013-05-24 10:10:17.000 144 12558.10 134.75 54745.18 88888.00 2013-05-24 10:10:17.125 144 12558.10 134.75 54745.20 88888.00 2013-05-24 10:10:17.250 144 12558.08 134.75 54745.15 88888.00 2013-05-24 10:10:17.375 144 12558.10 134.75 54745.15 88888.00 2013-05-24 10:10:17.500 144 12558.12 134.78 54745.18 88888.00 2013-05-24 10:10:17.625 144 12558.15 134.75 54745.15 88888.00 2013-05-24 10:10:17.750 144 12558.12 134.75 54745.12 88888.00 2013-05-24 10:10:17.875 144 12558.15 134.75 54745.07 88888.00 2013-05-24 10:10:18.000 144 12558.12 134.78 54745.07 88888.00 2013-05-24 10:10:18.125 144 12558.15 134.78 54745.05 88888.00 2013-05-24 10:10:18.250 144 12558.15 134.75 54745.07 88888.00 2013-05-24 10:10:18.375 144 12558.15 134.80 54745.05 88888.00 2013-05-24 10:10:18.500 144 12558.12 134.82 54745.03 88888.00 2013-05-24 10:10:18.625 144 12558.17 134.85 54745.00 88888.00 2013-05-24 10:10:18.750 144 12558.23 134.85 54744.97 88888.00 2013-05-24 10:10:18.875 144 12558.27 134.88 54745.00 88888.00 2013-05-24 10:10:19.000 144 12558.30 134.88 54744.95 88888.00 2013-05-24 10:10:19.125 144 12558.30 134.88 54744.93 88888.00 2013-05-24 10:10:19.250 144 12558.27 134.88 54744.90 88888.00 2013-05-24 10:10:19.375 144 12558.27 134.93 54744.90 88888.00 2013-05-24 10:10:19.500 144 12558.25 134.90 54744.88 88888.00 2013-05-24 10:10:19.625 144 12558.25 134.90 54744.88 88888.00 2013-05-24 10:10:19.750 144 12558.27 134.93 54744.85 88888.00 2013-05-24 10:10:19.875 144 12558.30 134.97 54744.82 88888.00 2013-05-24 10:10:20.000 144 12558.25 135.00 54744.80 88888.00 2013-05-24 10:10:20.125 144 12558.17 134.95 54744.80 88888.00 2013-05-24 10:10:20.250 144 12558.15 134.95 54744.80 88888.00 2013-05-24 10:10:20.375 144 12558.23 134.97 54744.80 88888.00 2013-05-24 10:10:20.500 144 12558.30 134.97 54744.75 88888.00 2013-05-24 10:10:20.625 144 12558.27 135.00 54744.72 88888.00 2013-05-24 10:10:20.750 144 12558.23 135.00 54744.72 88888.00 2013-05-24 10:10:20.875 144 12558.25 134.95 54744.70 88888.00 2013-05-24 10:10:21.000 144 12558.27 134.95 54744.70 88888.00 2013-05-24 10:10:21.125 144 12558.23 134.95 54744.70 88888.00 2013-05-24 10:10:21.250 144 12558.17 134.95 54744.72 88888.00 2013-05-24 10:10:21.375 144 12558.23 134.97 54744.70 88888.00 2013-05-24 10:10:21.500 144 12558.27 134.93 54744.65 88888.00 2013-05-24 10:10:21.625 144 12558.25 134.93 54744.65 88888.00 2013-05-24 10:10:21.750 144 12558.20 134.90 54744.62 88888.00 2013-05-24 10:10:21.875 144 12558.15 134.88 54744.62 88888.00 2013-05-24 10:10:22.000 144 12558.20 134.85 54744.57 88888.00 2013-05-24 10:10:22.125 144 12558.20 134.82 54744.55 88888.00 2013-05-24 10:10:22.250 144 12558.15 134.85 54744.55 88888.00 2013-05-24 10:10:22.375 144 12558.10 134.82 54744.53 88888.00 2013-05-24 10:10:22.500 144 12558.10 134.80 54744.53 88888.00 2013-05-24 10:10:22.625 144 12558.05 134.78 54744.50 88888.00 2013-05-24 10:10:22.750 144 12558.02 134.75 54744.50 88888.00 2013-05-24 10:10:22.875 144 12558.08 134.72 54744.47 88888.00 2013-05-24 10:10:23.000 144 12558.02 134.72 54744.43 88888.00 2013-05-24 10:10:23.125 144 12557.95 134.78 54744.43 88888.00 2013-05-24 10:10:23.250 144 12557.90 134.72 54744.40 88888.00 2013-05-24 10:10:23.375 144 12557.90 134.72 54744.40 88888.00 2013-05-24 10:10:23.500 144 12557.83 134.75 54744.38 88888.00 2013-05-24 10:10:23.625 144 12557.80 134.75 54744.40 88888.00 2013-05-24 10:10:23.750 144 12557.77 134.75 54744.40 88888.00 2013-05-24 10:10:23.875 144 12557.85 134.75 54744.35 88888.00 2013-05-24 10:10:24.000 144 12557.85 134.78 54744.32 88888.00 2013-05-24 10:10:24.125 144 12557.80 134.78 54744.32 88888.00 2013-05-24 10:10:24.250 144 12557.77 134.80 54744.30 88888.00 2013-05-24 10:10:24.375 144 12557.77 134.82 54744.30 88888.00 2013-05-24 10:10:24.500 144 12557.80 134.82 54744.28 88888.00 2013-05-24 10:10:24.625 144 12557.80 134.82 54744.25 88888.00 2013-05-24 10:10:24.750 144 12557.80 134.85 54744.25 88888.00 2013-05-24 10:10:24.875 144 12557.70 134.88 54744.25 88888.00 2013-05-24 10:10:25.000 144 12557.62 134.90 54744.22 88888.00 2013-05-24 10:10:25.125 144 12557.67 134.93 54744.25 88888.00 2013-05-24 10:10:25.250 144 12557.70 134.93 54744.25 88888.00 2013-05-24 10:10:25.375 144 12557.67 134.93 54744.25 88888.00 2013-05-24 10:10:25.500 144 12557.60 134.93 54744.22 88888.00 2013-05-24 10:10:25.625 144 12557.55 134.90 54744.18 88888.00 2013-05-24 10:10:25.750 144 12557.58 134.93 54744.18 88888.00 2013-05-24 10:10:25.875 144 12557.55 134.95 54744.15 88888.00 2013-05-24 10:10:26.000 144 12557.52 134.95 54744.10 88888.00 2013-05-24 10:10:26.125 144 12557.50 134.95 54744.10 88888.00 2013-05-24 10:10:26.250 144 12557.50 134.95 54744.10 88888.00 2013-05-24 10:10:26.375 144 12557.50 134.93 54744.05 88888.00 2013-05-24 10:10:26.500 144 12557.45 134.90 54744.05 88888.00 2013-05-24 10:10:26.625 144 12557.42 134.90 54744.00 88888.00 2013-05-24 10:10:26.750 144 12557.40 134.90 54743.97 88888.00 2013-05-24 10:10:26.875 144 12557.33 134.88 54744.00 88888.00 2013-05-24 10:10:27.000 144 12557.33 134.85 54743.95 88888.00 2013-05-24 10:10:27.125 144 12557.33 134.82 54743.95 88888.00 2013-05-24 10:10:27.250 144 12557.27 134.82 54743.97 88888.00 2013-05-24 10:10:27.375 144 12557.25 134.78 54743.93 88888.00 2013-05-24 10:10:27.500 144 12557.23 134.75 54743.93 88888.00 2013-05-24 10:10:27.625 144 12557.23 134.78 54743.90 88888.00 2013-05-24 10:10:27.750 144 12557.30 134.75 54743.88 88888.00 2013-05-24 10:10:27.875 144 12557.27 134.70 54743.85 88888.00 2013-05-24 10:10:28.000 144 12557.20 134.65 54743.85 88888.00 2013-05-24 10:10:28.125 144 12557.17 134.62 54743.80 88888.00 2013-05-24 10:10:28.250 144 12557.15 134.57 54743.80 88888.00 2013-05-24 10:10:28.375 144 12557.17 134.55 54743.78 88888.00 2013-05-24 10:10:28.500 144 12557.15 134.55 54743.80 88888.00 2013-05-24 10:10:28.625 144 12557.23 134.55 54743.82 88888.00 2013-05-24 10:10:28.750 144 12557.23 134.50 54743.82 88888.00 2013-05-24 10:10:28.875 144 12557.15 134.45 54743.78 88888.00 2013-05-24 10:10:29.000 144 12557.15 134.43 54743.78 88888.00 2013-05-24 10:10:29.125 144 12557.05 134.38 54743.78 88888.00 2013-05-24 10:10:29.250 144 12557.02 134.32 54743.78 88888.00 2013-05-24 10:10:29.375 144 12557.02 134.28 54743.70 88888.00 2013-05-24 10:10:29.500 144 12557.02 134.28 54743.70 88888.00 2013-05-24 10:10:29.625 144 12557.05 134.25 54743.70 88888.00 2013-05-24 10:10:29.750 144 12557.10 134.28 54743.70 88888.00 2013-05-24 10:10:29.875 144 12557.10 134.25 54743.68 88888.00 2013-05-24 10:10:30.000 144 12557.10 134.20 54743.65 88888.00 2013-05-24 10:10:30.125 144 12557.12 134.18 54743.65 88888.00 2013-05-24 10:10:30.250 144 12557.08 134.15 54743.68 88888.00 2013-05-24 10:10:30.375 144 12557.10 134.15 54743.68 88888.00 2013-05-24 10:10:30.500 144 12557.08 134.15 54743.65 88888.00 2013-05-24 10:10:30.625 144 12557.08 134.12 54743.65 88888.00 2013-05-24 10:10:30.750 144 12557.00 134.12 54743.60 88888.00 2013-05-24 10:10:30.875 144 12557.05 134.10 54743.60 88888.00 2013-05-24 10:10:31.000 144 12557.12 134.07 54743.60 88888.00 2013-05-24 10:10:31.125 144 12557.08 134.12 54743.57 88888.00 2013-05-24 10:10:31.250 144 12557.00 134.10 54743.57 88888.00 2013-05-24 10:10:31.375 144 12557.08 134.07 54743.53 88888.00 2013-05-24 10:10:31.500 144 12557.12 134.07 54743.53 88888.00 2013-05-24 10:10:31.625 144 12557.10 134.10 54743.55 88888.00 2013-05-24 10:10:31.750 144 12557.10 134.10 54743.53 88888.00 2013-05-24 10:10:31.875 144 12557.08 134.10 54743.50 88888.00 2013-05-24 10:10:32.000 144 12557.05 134.07 54743.47 88888.00 2013-05-24 10:10:32.125 144 12557.02 134.07 54743.47 88888.00 2013-05-24 10:10:32.250 144 12556.95 134.10 54743.47 88888.00 2013-05-24 10:10:32.375 144 12556.95 134.12 54743.47 88888.00 2013-05-24 10:10:32.500 144 12556.92 134.10 54743.45 88888.00 2013-05-24 10:10:32.625 144 12556.90 134.10 54743.40 88888.00 2013-05-24 10:10:32.750 144 12556.92 134.05 54743.40 88888.00 2013-05-24 10:10:32.875 144 12556.95 134.10 54743.38 88888.00 2013-05-24 10:10:33.000 144 12556.98 134.10 54743.38 88888.00 2013-05-24 10:10:33.125 144 12556.92 134.12 54743.38 88888.00 2013-05-24 10:10:33.250 144 12556.90 134.12 54743.38 88888.00 2013-05-24 10:10:33.375 144 12556.92 134.12 54743.35 88888.00 2013-05-24 10:10:33.500 144 12556.90 134.12 54743.32 88888.00 2013-05-24 10:10:33.625 144 12556.95 134.15 54743.30 88888.00 2013-05-24 10:10:33.750 144 12557.02 134.15 54743.28 88888.00 2013-05-24 10:10:33.875 144 12557.10 134.20 54743.25 88888.00 2013-05-24 10:10:34.000 144 12557.08 134.22 54743.28 88888.00 2013-05-24 10:10:34.125 144 12556.98 134.25 54743.25 88888.00 2013-05-24 10:10:34.250 144 12556.95 134.22 54743.22 88888.00 2013-05-24 10:10:34.375 144 12557.02 134.22 54743.22 88888.00 2013-05-24 10:10:34.500 144 12557.02 134.22 54743.20 88888.00 2013-05-24 10:10:34.625 144 12557.00 134.22 54743.18 88888.00 2013-05-24 10:10:34.750 144 12556.98 134.22 54743.15 88888.00 2013-05-24 10:10:34.875 144 12556.98 134.25 54743.12 88888.00 2013-05-24 10:10:35.000 144 12557.00 134.28 54743.12 88888.00 2013-05-24 10:10:35.125 144 12557.02 134.30 54743.12 88888.00 2013-05-24 10:10:35.250 144 12557.00 134.28 54743.10 88888.00 2013-05-24 10:10:35.375 144 12556.98 134.25 54743.07 88888.00 2013-05-24 10:10:35.500 144 12557.02 134.28 54743.07 88888.00 2013-05-24 10:10:35.625 144 12557.05 134.30 54743.07 88888.00 2013-05-24 10:10:35.750 144 12557.02 134.32 54743.03 88888.00 2013-05-24 10:10:35.875 144 12557.02 134.32 54743.03 88888.00 2013-05-24 10:10:36.000 144 12557.02 134.32 54743.03 88888.00 2013-05-24 10:10:36.125 144 12557.05 134.32 54743.05 88888.00 2013-05-24 10:10:36.250 144 12557.02 134.35 54743.07 88888.00 2013-05-24 10:10:36.375 144 12556.98 134.38 54743.03 88888.00 2013-05-24 10:10:36.500 144 12556.98 134.38 54743.00 88888.00 2013-05-24 10:10:36.625 144 12556.98 134.38 54743.03 88888.00 2013-05-24 10:10:36.750 144 12557.02 134.40 54743.00 88888.00 2013-05-24 10:10:36.875 144 12557.02 134.40 54742.97 88888.00 2013-05-24 10:10:37.000 144 12556.95 134.38 54742.95 88888.00 2013-05-24 10:10:37.125 144 12556.90 134.40 54742.93 88888.00 2013-05-24 10:10:37.250 144 12556.88 134.35 54742.93 88888.00 2013-05-24 10:10:37.375 144 12556.88 134.35 54742.90 88888.00 2013-05-24 10:10:37.500 144 12556.88 134.38 54742.90 88888.00 2013-05-24 10:10:37.625 144 12556.85 134.38 54742.93 88888.00 2013-05-24 10:10:37.750 144 12556.80 134.38 54742.90 88888.00 2013-05-24 10:10:37.875 144 12556.83 134.35 54742.88 88888.00 2013-05-24 10:10:38.000 144 12556.80 134.35 54742.85 88888.00 2013-05-24 10:10:38.125 144 12556.77 134.38 54742.88 88888.00 2013-05-24 10:10:38.250 144 12556.75 134.38 54742.88 88888.00 2013-05-24 10:10:38.375 144 12556.75 134.38 54742.85 88888.00 2013-05-24 10:10:38.500 144 12556.77 134.40 54742.82 88888.00 2013-05-24 10:10:38.625 144 12556.77 134.43 54742.80 88888.00 2013-05-24 10:10:38.750 144 12556.73 134.43 54742.82 88888.00 2013-05-24 10:10:38.875 144 12556.70 134.43 54742.80 88888.00 2013-05-24 10:10:39.000 144 12556.70 134.43 54742.78 88888.00 2013-05-24 10:10:39.125 144 12556.73 134.45 54742.78 88888.00 2013-05-24 10:10:39.250 144 12556.70 134.43 54742.75 88888.00 2013-05-24 10:10:39.375 144 12556.70 134.45 54742.72 88888.00 2013-05-24 10:10:39.500 144 12556.62 134.47 54742.70 88888.00 2013-05-24 10:10:39.625 144 12556.60 134.55 54742.72 88888.00 2013-05-24 10:10:39.750 144 12556.62 134.57 54742.70 88888.00 2013-05-24 10:10:39.875 144 12556.58 134.55 54742.68 88888.00 2013-05-24 10:10:40.000 144 12556.50 134.57 54742.68 88888.00 2013-05-24 10:10:40.125 144 12556.45 134.62 54742.70 88888.00 2013-05-24 10:10:40.250 144 12556.42 134.65 54742.68 88888.00 2013-05-24 10:10:40.375 144 12556.45 134.65 54742.65 88888.00 2013-05-24 10:10:40.500 144 12556.50 134.65 54742.65 88888.00 2013-05-24 10:10:40.625 144 12556.45 134.68 54742.65 88888.00 2013-05-24 10:10:40.750 144 12556.38 134.72 54742.65 88888.00 2013-05-24 10:10:40.875 144 12556.38 134.72 54742.65 88888.00 2013-05-24 10:10:41.000 144 12556.33 134.72 54742.65 88888.00 2013-05-24 10:10:41.125 144 12556.33 134.72 54742.65 88888.00 2013-05-24 10:10:41.250 144 12556.25 134.75 54742.62 88888.00 2013-05-24 10:10:41.375 144 12556.25 134.75 54742.62 88888.00 2013-05-24 10:10:41.500 144 12556.17 134.75 54742.60 88888.00 2013-05-24 10:10:41.625 144 12556.15 134.75 54742.55 88888.00 2013-05-24 10:10:41.750 144 12556.12 134.72 54742.55 88888.00 2013-05-24 10:10:41.875 144 12556.05 134.72 54742.55 88888.00 2013-05-24 10:10:42.000 144 12556.00 134.70 54742.55 88888.00 2013-05-24 10:10:42.125 144 12556.00 134.70 54742.55 88888.00 2013-05-24 10:10:42.250 144 12556.00 134.65 54742.53 88888.00 2013-05-24 10:10:42.375 144 12556.02 134.65 54742.55 88888.00 2013-05-24 10:10:42.500 144 12556.00 134.70 54742.55 88888.00 2013-05-24 10:10:42.625 144 12555.98 134.65 54742.53 88888.00 2013-05-24 10:10:42.750 144 12555.98 134.62 54742.50 88888.00 2013-05-24 10:10:42.875 144 12555.95 134.60 54742.47 88888.00 2013-05-24 10:10:43.000 144 12555.98 134.57 54742.45 88888.00 2013-05-24 10:10:43.125 144 12556.02 134.55 54742.47 88888.00 2013-05-24 10:10:43.250 144 12555.92 134.47 54742.45 88888.00 2013-05-24 10:10:43.375 144 12555.85 134.47 54742.43 88888.00 2013-05-24 10:10:43.500 144 12555.80 134.45 54742.40 88888.00 2013-05-24 10:10:43.625 144 12555.80 134.45 54742.45 88888.00 2013-05-24 10:10:43.750 144 12555.85 134.47 54742.45 88888.00 2013-05-24 10:10:43.875 144 12555.77 134.43 54742.45 88888.00 2013-05-24 10:10:44.000 144 12555.80 134.38 54742.43 88888.00 2013-05-24 10:10:44.125 144 12555.75 134.30 54742.40 88888.00 2013-05-24 10:10:44.250 144 12555.73 134.28 54742.40 88888.00 2013-05-24 10:10:44.375 144 12555.75 134.22 54742.40 88888.00 2013-05-24 10:10:44.500 144 12555.75 134.22 54742.43 88888.00 2013-05-24 10:10:44.625 144 12555.80 134.20 54742.40 88888.00 2013-05-24 10:10:44.750 144 12555.75 134.20 54742.40 88888.00 2013-05-24 10:10:44.875 144 12555.73 134.18 54742.40 88888.00 2013-05-24 10:10:45.000 144 12555.73 134.15 54742.38 88888.00 2013-05-24 10:10:45.125 144 12555.77 134.12 54742.40 88888.00 2013-05-24 10:10:45.250 144 12555.80 134.07 54742.38 88888.00 2013-05-24 10:10:45.375 144 12555.83 134.10 54742.35 88888.00 2013-05-24 10:10:45.500 144 12555.83 134.10 54742.38 88888.00 2013-05-24 10:10:45.625 144 12555.85 134.12 54742.40 88888.00 2013-05-24 10:10:45.750 144 12555.90 134.07 54742.38 88888.00 2013-05-24 10:10:45.875 144 12555.85 134.07 54742.38 88888.00 2013-05-24 10:10:46.000 144 12555.85 134.07 54742.35 88888.00 2013-05-24 10:10:46.125 144 12555.80 134.05 54742.32 88888.00 2013-05-24 10:10:46.250 144 12555.75 134.05 54742.32 88888.00 2013-05-24 10:10:46.375 144 12555.75 134.12 54742.32 88888.00 2013-05-24 10:10:46.500 144 12555.75 134.12 54742.32 88888.00 2013-05-24 10:10:46.625 144 12555.83 134.12 54742.32 88888.00 2013-05-24 10:10:46.750 144 12555.80 134.15 54742.32 88888.00 2013-05-24 10:10:46.875 144 12555.70 134.15 54742.30 88888.00 2013-05-24 10:10:47.000 144 12555.70 134.12 54742.30 88888.00 2013-05-24 10:10:47.125 144 12555.67 134.12 54742.28 88888.00 2013-05-24 10:10:47.250 144 12555.62 134.10 54742.28 88888.00 2013-05-24 10:10:47.375 144 12555.65 134.10 54742.25 88888.00 2013-05-24 10:10:47.500 144 12555.73 134.10 54742.22 88888.00 2013-05-24 10:10:47.625 144 12555.80 134.12 54742.22 88888.00 2013-05-24 10:10:47.750 144 12555.80 134.12 54742.20 88888.00 2013-05-24 10:10:47.875 144 12555.77 134.10 54742.18 88888.00 2013-05-24 10:10:48.000 144 12555.77 134.15 54742.18 88888.00 2013-05-24 10:10:48.125 144 12555.75 134.12 54742.18 88888.00 2013-05-24 10:10:48.250 144 12555.75 134.07 54742.12 88888.00 2013-05-24 10:10:48.375 144 12555.77 134.10 54742.12 88888.00 2013-05-24 10:10:48.500 144 12555.85 134.10 54742.12 88888.00 2013-05-24 10:10:48.625 144 12555.92 134.15 54742.10 88888.00 2013-05-24 10:10:48.750 144 12555.92 134.10 54742.07 88888.00 2013-05-24 10:10:48.875 144 12555.95 134.10 54742.07 88888.00 2013-05-24 10:10:49.000 144 12555.98 134.07 54742.05 88888.00 2013-05-24 10:10:49.125 144 12556.00 134.05 54742.03 88888.00 2013-05-24 10:10:49.250 144 12555.95 134.00 54742.00 88888.00 2013-05-24 10:10:49.375 144 12555.98 134.03 54742.00 88888.00 2013-05-24 10:10:49.500 144 12556.02 133.97 54741.97 88888.00 2013-05-24 10:10:49.625 144 12556.05 134.00 54741.95 88888.00 2013-05-24 10:10:49.750 144 12556.00 133.97 54741.95 88888.00 2013-05-24 10:10:49.875 144 12556.08 133.95 54741.93 88888.00 2013-05-24 10:10:50.000 144 12556.15 133.93 54741.88 88888.00 2013-05-24 10:10:50.125 144 12556.17 133.90 54741.85 88888.00 2013-05-24 10:10:50.250 144 12556.23 133.90 54741.88 88888.00 2013-05-24 10:10:50.375 144 12556.27 133.90 54741.88 88888.00 2013-05-24 10:10:50.500 144 12556.30 133.90 54741.85 88888.00 2013-05-24 10:10:50.625 144 12556.35 133.90 54741.82 88888.00 2013-05-24 10:10:50.750 144 12556.33 133.88 54741.82 88888.00 2013-05-24 10:10:50.875 144 12556.35 133.82 54741.80 88888.00 2013-05-24 10:10:51.000 144 12556.42 133.82 54741.80 88888.00 2013-05-24 10:10:51.125 144 12556.42 133.88 54741.78 88888.00 2013-05-24 10:10:51.250 144 12556.38 133.82 54741.78 88888.00 2013-05-24 10:10:51.375 144 12556.40 133.85 54741.78 88888.00 2013-05-24 10:10:51.500 144 12556.38 133.85 54741.78 88888.00 2013-05-24 10:10:51.625 144 12556.38 133.85 54741.72 88888.00 2013-05-24 10:10:51.750 144 12556.42 133.82 54741.65 88888.00 2013-05-24 10:10:51.875 144 12556.48 133.85 54741.65 88888.00 2013-05-24 10:10:52.000 144 12556.48 133.85 54741.65 88888.00 2013-05-24 10:10:52.125 144 12556.45 133.90 54741.68 88888.00 2013-05-24 10:10:52.250 144 12556.52 133.85 54741.65 88888.00 2013-05-24 10:10:52.375 144 12556.60 133.82 54741.60 88888.00 2013-05-24 10:10:52.500 144 12556.65 133.88 54741.60 88888.00 2013-05-24 10:10:52.625 144 12556.65 133.88 54741.57 88888.00 2013-05-24 10:10:52.750 144 12556.70 133.85 54741.55 88888.00 2013-05-24 10:10:52.875 144 12556.73 133.85 54741.55 88888.00 2013-05-24 10:10:53.000 144 12556.77 133.88 54741.53 88888.00 2013-05-24 10:10:53.125 144 12556.77 133.88 54741.50 88888.00 2013-05-24 10:10:53.250 144 12556.77 133.88 54741.47 88888.00 2013-05-24 10:10:53.375 144 12556.77 133.85 54741.45 88888.00 2013-05-24 10:10:53.500 144 12556.75 133.85 54741.40 88888.00 2013-05-24 10:10:53.625 144 12556.80 133.85 54741.40 88888.00 2013-05-24 10:10:53.750 144 12556.92 133.85 54741.43 88888.00 2013-05-24 10:10:53.875 144 12556.95 133.85 54741.38 88888.00 2013-05-24 10:10:54.000 144 12556.95 133.85 54741.35 88888.00 2013-05-24 10:10:54.125 144 12557.00 133.85 54741.35 88888.00 2013-05-24 10:10:54.250 144 12557.05 133.85 54741.35 88888.00 2013-05-24 10:10:54.375 144 12557.08 133.88 54741.32 88888.00 2013-05-24 10:10:54.500 144 12557.12 133.82 54741.28 88888.00 2013-05-24 10:10:54.625 144 12557.15 133.80 54741.25 88888.00 2013-05-24 10:10:54.750 144 12557.15 133.88 54741.25 88888.00 2013-05-24 10:10:54.875 144 12557.17 133.88 54741.28 88888.00 2013-05-24 10:10:55.000 144 12557.25 133.90 54741.25 88888.00 2013-05-24 10:10:55.125 144 12557.20 133.90 54741.22 88888.00 2013-05-24 10:10:55.250 144 12557.17 133.88 54741.20 88888.00 2013-05-24 10:10:55.375 144 12557.25 133.90 54741.18 88888.00 2013-05-24 10:10:55.500 144 12557.35 133.90 54741.12 88888.00 2013-05-24 10:10:55.625 144 12557.42 133.88 54741.10 88888.00 2013-05-24 10:10:55.750 144 12557.45 133.90 54741.07 88888.00 2013-05-24 10:10:55.875 144 12557.38 133.95 54741.05 88888.00 2013-05-24 10:10:56.000 144 12557.33 133.93 54741.05 88888.00 2013-05-24 10:10:56.125 144 12557.33 133.88 54741.03 88888.00 2013-05-24 10:10:56.250 144 12557.35 133.88 54741.00 88888.00 2013-05-24 10:10:56.375 144 12557.48 133.88 54740.97 88888.00 2013-05-24 10:10:56.500 144 12557.50 133.90 54740.97 88888.00 2013-05-24 10:10:56.625 144 12557.45 133.93 54740.97 88888.00 2013-05-24 10:10:56.750 144 12557.52 133.97 54740.97 88888.00 2013-05-24 10:10:56.875 144 12557.58 133.97 54740.95 88888.00 2013-05-24 10:10:57.000 144 12557.60 133.95 54740.93 88888.00 2013-05-24 10:10:57.125 144 12557.65 133.97 54740.90 88888.00 2013-05-24 10:10:57.250 144 12557.65 133.97 54740.90 88888.00 2013-05-24 10:10:57.375 144 12557.70 134.03 54740.88 88888.00 2013-05-24 10:10:57.500 144 12557.70 134.00 54740.85 88888.00 2013-05-24 10:10:57.625 144 12557.70 134.05 54740.82 88888.00 2013-05-24 10:10:57.750 144 12557.75 134.05 54740.80 88888.00 2013-05-24 10:10:57.875 144 12557.77 134.03 54740.75 88888.00 2013-05-24 10:10:58.000 144 12557.83 133.97 54740.78 88888.00 2013-05-24 10:10:58.125 144 12557.88 134.05 54740.75 88888.00 2013-05-24 10:10:58.250 144 12557.85 134.07 54740.75 88888.00 2013-05-24 10:10:58.375 144 12557.88 134.05 54740.70 88888.00 2013-05-24 10:10:58.500 144 12557.92 134.03 54740.70 88888.00 2013-05-24 10:10:58.625 144 12557.92 134.03 54740.70 88888.00 2013-05-24 10:10:58.750 144 12558.02 134.05 54740.65 88888.00 2013-05-24 10:10:58.875 144 12558.08 134.05 54740.62 88888.00 2013-05-24 10:10:59.000 144 12558.08 134.03 54740.62 88888.00 2013-05-24 10:10:59.125 144 12558.08 134.03 54740.62 88888.00 2013-05-24 10:10:59.250 144 12558.15 134.00 54740.57 88888.00 2013-05-24 10:10:59.375 144 12558.25 134.00 54740.60 88888.00 2013-05-24 10:10:59.500 144 12558.25 134.03 54740.57 88888.00 2013-05-24 10:10:59.625 144 12558.25 134.03 54740.55 88888.00 2013-05-24 10:10:59.750 144 12558.30 134.03 54740.50 88888.00 2013-05-24 10:10:59.875 144 12558.35 134.05 54740.47 88888.00 2013-05-24 10:11:00.000 144 12558.40 134.05 54740.43 88888.00 2013-05-24 10:11:00.125 144 12558.40 134.03 54740.43 88888.00 2013-05-24 10:11:00.250 144 12558.40 133.97 54740.43 88888.00 2013-05-24 10:11:00.375 144 12558.42 133.97 54740.38 88888.00 2013-05-24 10:11:00.500 144 12558.40 134.00 54740.35 88888.00 2013-05-24 10:11:00.625 144 12558.35 133.97 54740.38 88888.00 2013-05-24 10:11:00.750 144 12558.38 133.97 54740.35 88888.00 2013-05-24 10:11:00.875 144 12558.45 133.97 54740.38 88888.00 2013-05-24 10:11:01.000 144 12558.52 134.00 54740.38 88888.00 2013-05-24 10:11:01.125 144 12558.55 134.00 54740.38 88888.00 2013-05-24 10:11:01.250 144 12558.50 133.97 54740.35 88888.00 2013-05-24 10:11:01.375 144 12558.50 133.95 54740.30 88888.00 2013-05-24 10:11:01.500 144 12558.52 133.93 54740.28 88888.00 2013-05-24 10:11:01.625 144 12558.58 133.95 54740.30 88888.00 2013-05-24 10:11:01.750 144 12558.58 133.95 54740.28 88888.00 2013-05-24 10:11:01.875 144 12558.58 133.95 54740.28 88888.00 2013-05-24 10:11:02.000 144 12558.60 133.93 54740.25 88888.00 2013-05-24 10:11:02.125 144 12558.70 133.90 54740.25 88888.00 2013-05-24 10:11:02.250 144 12558.73 133.88 54740.20 88888.00 2013-05-24 10:11:02.375 144 12558.75 133.88 54740.22 88888.00 2013-05-24 10:11:02.500 144 12558.77 133.85 54740.20 88888.00 2013-05-24 10:11:02.625 144 12558.75 133.82 54740.20 88888.00 2013-05-24 10:11:02.750 144 12558.75 133.75 54740.20 88888.00 2013-05-24 10:11:02.875 144 12558.77 133.72 54740.18 88888.00 2013-05-24 10:11:03.000 144 12558.88 133.70 54740.15 88888.00 2013-05-24 10:11:03.125 144 12558.90 133.68 54740.15 88888.00 2013-05-24 10:11:03.250 144 12558.85 133.60 54740.12 88888.00 2013-05-24 10:11:03.375 144 12558.88 133.60 54740.18 88888.00 2013-05-24 10:11:03.500 144 12558.85 133.60 54740.12 88888.00 2013-05-24 10:11:03.625 144 12558.90 133.60 54740.10 88888.00 2013-05-24 10:11:03.750 144 12559.00 133.60 54740.10 88888.00 2013-05-24 10:11:03.875 144 12559.02 133.60 54740.10 88888.00 2013-05-24 10:11:04.000 144 12559.08 133.57 54740.10 88888.00 2013-05-24 10:11:04.125 144 12559.15 133.60 54740.07 88888.00 2013-05-24 10:11:04.250 144 12559.12 133.57 54740.07 88888.00 2013-05-24 10:11:04.375 144 12559.12 133.57 54740.05 88888.00 2013-05-24 10:11:04.500 144 12559.12 133.55 54740.03 88888.00 2013-05-24 10:11:04.625 144 12559.15 133.57 54740.03 88888.00 2013-05-24 10:11:04.750 144 12559.17 133.57 54740.03 88888.00 2013-05-24 10:11:04.875 144 12559.15 133.53 54740.00 88888.00 2013-05-24 10:11:05.000 144 12559.23 133.55 54739.97 88888.00 2013-05-24 10:11:05.125 144 12559.33 133.57 54739.97 88888.00 2013-05-24 10:11:05.250 144 12559.33 133.57 54740.00 88888.00 2013-05-24 10:11:05.375 144 12559.33 133.57 54739.95 88888.00 2013-05-24 10:11:05.500 144 12559.33 133.57 54739.97 88888.00 2013-05-24 10:11:05.625 144 12559.38 133.57 54739.97 88888.00 2013-05-24 10:11:05.750 144 12559.40 133.60 54739.93 88888.00 2013-05-24 10:11:05.875 144 12559.40 133.62 54739.93 88888.00 2013-05-24 10:11:06.000 144 12559.48 133.60 54739.88 88888.00 2013-05-24 10:11:06.125 144 12559.50 133.62 54739.90 88888.00 2013-05-24 10:11:06.250 144 12559.48 133.62 54739.90 88888.00 2013-05-24 10:11:06.375 144 12559.55 133.62 54739.88 88888.00 2013-05-24 10:11:06.500 144 12559.58 133.68 54739.85 88888.00 2013-05-24 10:11:06.625 144 12559.52 133.65 54739.85 88888.00 2013-05-24 10:11:06.750 144 12559.52 133.65 54739.88 88888.00 2013-05-24 10:11:06.875 144 12559.52 133.62 54739.80 88888.00 2013-05-24 10:11:07.000 144 12559.48 133.62 54739.80 88888.00 2013-05-24 10:11:07.125 144 12559.45 133.62 54739.85 88888.00 2013-05-24 10:11:07.250 144 12559.50 133.57 54739.85 88888.00 2013-05-24 10:11:07.375 144 12559.60 133.57 54739.82 88888.00 2013-05-24 10:11:07.500 144 12559.67 133.57 54739.80 88888.00 2013-05-24 10:11:07.625 144 12559.65 133.57 54739.80 88888.00 2013-05-24 10:11:07.750 144 12559.67 133.60 54739.82 88888.00 2013-05-24 10:11:07.875 144 12559.70 133.57 54739.80 88888.00 2013-05-24 10:11:08.000 144 12559.67 133.53 54739.78 88888.00 2013-05-24 10:11:08.125 144 12559.70 133.53 54739.75 88888.00 2013-05-24 10:11:08.250 144 12559.65 133.55 54739.78 88888.00 2013-05-24 10:11:08.375 144 12559.70 133.57 54739.80 88888.00 2013-05-24 10:11:08.500 144 12559.62 133.57 54739.75 88888.00 2013-05-24 10:11:08.625 144 12559.58 133.53 54739.72 88888.00 2013-05-24 10:11:08.750 144 12559.65 133.53 54739.72 88888.00 2013-05-24 10:11:08.875 144 12559.73 133.53 54739.70 88888.00 2013-05-24 10:11:09.000 144 12559.73 133.50 54739.68 88888.00 2013-05-24 10:11:09.125 144 12559.75 133.55 54739.70 88888.00 2013-05-24 10:11:09.250 144 12559.73 133.53 54739.68 88888.00 2013-05-24 10:11:09.375 144 12559.70 133.57 54739.72 88888.00 2013-05-24 10:11:09.500 144 12559.70 133.62 54739.72 88888.00 2013-05-24 10:11:09.625 144 12559.67 133.57 54739.70 88888.00 2013-05-24 10:11:09.750 144 12559.67 133.60 54739.70 88888.00 2013-05-24 10:11:09.875 144 12559.70 133.68 54739.68 88888.00 2013-05-24 10:11:10.000 144 12559.70 133.68 54739.65 88888.00 2013-05-24 10:11:10.125 144 12559.73 133.72 54739.65 88888.00 2013-05-24 10:11:10.250 144 12559.77 133.72 54739.60 88888.00 2013-05-24 10:11:10.375 144 12559.85 133.82 54739.62 88888.00 2013-05-24 10:11:10.500 144 12559.85 133.88 54739.62 88888.00 2013-05-24 10:11:10.625 144 12559.85 133.85 54739.62 88888.00 2013-05-24 10:11:10.750 144 12559.80 133.90 54739.60 88888.00 2013-05-24 10:11:10.875 144 12559.83 133.97 54739.57 88888.00 2013-05-24 10:11:11.000 144 12559.83 134.00 54739.55 88888.00 2013-05-24 10:11:11.125 144 12559.85 134.03 54739.55 88888.00 2013-05-24 10:11:11.250 144 12559.80 134.07 54739.55 88888.00 2013-05-24 10:11:11.375 144 12559.80 134.12 54739.55 88888.00 2013-05-24 10:11:11.500 144 12559.80 134.20 54739.50 88888.00 2013-05-24 10:11:11.625 144 12559.77 134.28 54739.55 88888.00 2013-05-24 10:11:11.750 144 12559.70 134.30 54739.53 88888.00 2013-05-24 10:11:11.875 144 12559.73 134.32 54739.50 88888.00 2013-05-24 10:11:12.000 144 12559.77 134.35 54739.47 88888.00 2013-05-24 10:11:12.125 144 12559.80 134.38 54739.47 88888.00 2013-05-24 10:11:12.250 144 12559.73 134.45 54739.47 88888.00 2013-05-24 10:11:12.375 144 12559.75 134.50 54739.50 88888.00 2013-05-24 10:11:12.500 144 12559.75 134.50 54739.50 88888.00 2013-05-24 10:11:12.625 144 12559.75 134.53 54739.45 88888.00 2013-05-24 10:11:12.750 144 12559.75 134.55 54739.45 88888.00 2013-05-24 10:11:12.875 144 12559.67 134.57 54739.45 88888.00 2013-05-24 10:11:13.000 144 12559.65 134.57 54739.45 88888.00 2013-05-24 10:11:13.125 144 12559.65 134.60 54739.47 88888.00 2013-05-24 10:11:13.250 144 12559.60 134.60 54739.43 88888.00 2013-05-24 10:11:13.375 144 12559.70 134.68 54739.43 88888.00 2013-05-24 10:11:13.500 144 12559.70 134.72 54739.43 88888.00 2013-05-24 10:11:13.625 144 12559.70 134.72 54739.40 88888.00 2013-05-24 10:11:13.750 144 12559.73 134.70 54739.38 88888.00 2013-05-24 10:11:13.875 144 12559.75 134.70 54739.40 88888.00 2013-05-24 10:11:14.000 144 12559.80 134.68 54739.38 88888.00 2013-05-24 10:11:14.125 144 12559.77 134.72 54739.38 88888.00 2013-05-24 10:11:14.250 144 12559.73 134.70 54739.38 88888.00 2013-05-24 10:11:14.375 144 12559.80 134.72 54739.35 88888.00 2013-05-24 10:11:14.500 144 12559.83 134.75 54739.35 88888.00 2013-05-24 10:11:14.625 144 12559.83 134.75 54739.35 88888.00 2013-05-24 10:11:14.750 144 12559.77 134.75 54739.35 88888.00 2013-05-24 10:11:14.875 144 12559.75 134.78 54739.35 88888.00 2013-05-24 10:11:15.000 144 12559.75 134.72 54739.32 88888.00 2013-05-24 10:11:15.125 144 12559.80 134.72 54739.32 88888.00 2013-05-24 10:11:15.250 144 12559.83 134.75 54739.32 88888.00 2013-05-24 10:11:15.375 144 12559.77 134.75 54739.30 88888.00 2013-05-24 10:11:15.500 144 12559.75 134.78 54739.30 88888.00 2013-05-24 10:11:15.625 144 12559.83 134.75 54739.30 88888.00 2013-05-24 10:11:15.750 144 12559.85 134.78 54739.30 88888.00 2013-05-24 10:11:15.875 144 12559.85 134.80 54739.28 88888.00 2013-05-24 10:11:16.000 144 12559.90 134.78 54739.28 88888.00 2013-05-24 10:11:16.125 144 12559.85 134.78 54739.28 88888.00 2013-05-24 10:11:16.250 144 12559.77 134.80 54739.25 88888.00 2013-05-24 10:11:16.375 144 12559.83 134.80 54739.22 88888.00 2013-05-24 10:11:16.500 144 12559.88 134.80 54739.22 88888.00 2013-05-24 10:11:16.625 144 12559.92 134.80 54739.25 88888.00 2013-05-24 10:11:16.750 144 12559.90 134.82 54739.25 88888.00 2013-05-24 10:11:16.875 144 12559.90 134.82 54739.22 88888.00 2013-05-24 10:11:17.000 144 12559.88 134.82 54739.22 88888.00 2013-05-24 10:11:17.125 144 12559.88 134.82 54739.20 88888.00 2013-05-24 10:11:17.250 144 12559.90 134.82 54739.20 88888.00 2013-05-24 10:11:17.375 144 12559.98 134.85 54739.20 88888.00 2013-05-24 10:11:17.500 144 12559.90 134.88 54739.20 88888.00 2013-05-24 10:11:17.625 144 12559.85 134.90 54739.18 88888.00 2013-05-24 10:11:17.750 144 12559.90 134.95 54739.15 88888.00 2013-05-24 10:11:17.875 144 12560.00 134.95 54739.18 88888.00 2013-05-24 10:11:18.000 144 12559.95 134.95 54739.15 88888.00 2013-05-24 10:11:18.125 144 12559.90 134.97 54739.15 88888.00 2013-05-24 10:11:18.250 144 12559.90 134.97 54739.15 88888.00 2013-05-24 10:11:18.375 144 12559.95 135.00 54739.12 88888.00 2013-05-24 10:11:18.500 144 12559.90 135.07 54739.15 88888.00 2013-05-24 10:11:18.625 144 12559.90 135.07 54739.15 88888.00 2013-05-24 10:11:18.750 144 12559.92 135.07 54739.15 88888.00 2013-05-24 10:11:18.875 144 12559.88 135.07 54739.12 88888.00 2013-05-24 10:11:19.000 144 12559.85 135.07 54739.12 88888.00 2013-05-24 10:11:19.125 144 12559.90 135.07 54739.10 88888.00 2013-05-24 10:11:19.250 144 12559.90 135.10 54739.07 88888.00 2013-05-24 10:11:19.375 144 12559.90 135.12 54739.07 88888.00 2013-05-24 10:11:19.500 144 12559.88 135.12 54739.07 88888.00 2013-05-24 10:11:19.625 144 12559.95 135.18 54739.10 88888.00 2013-05-24 10:11:19.750 144 12559.88 135.20 54739.07 88888.00 2013-05-24 10:11:19.875 144 12559.85 135.20 54739.07 88888.00 2013-05-24 10:11:20.000 144 12559.90 135.15 54739.05 88888.00 2013-05-24 10:11:20.125 144 12559.83 135.12 54739.05 88888.00 2013-05-24 10:11:20.250 144 12559.77 135.15 54739.05 88888.00 2013-05-24 10:11:20.375 144 12559.83 135.15 54739.05 88888.00 2013-05-24 10:11:20.500 144 12559.90 135.18 54739.05 88888.00 2013-05-24 10:11:20.625 144 12559.95 135.15 54739.05 88888.00 2013-05-24 10:11:20.750 144 12559.90 135.12 54739.05 88888.00 2013-05-24 10:11:20.875 144 12559.83 135.10 54739.00 88888.00 2013-05-24 10:11:21.000 144 12559.83 135.07 54739.00 88888.00 2013-05-24 10:11:21.125 144 12559.85 135.07 54739.00 88888.00 2013-05-24 10:11:21.250 144 12559.83 135.05 54739.00 88888.00 2013-05-24 10:11:21.375 144 12559.92 135.07 54739.00 88888.00 2013-05-24 10:11:21.500 144 12559.95 135.07 54739.03 88888.00 2013-05-24 10:11:21.625 144 12559.90 135.05 54739.03 88888.00 2013-05-24 10:11:21.750 144 12559.90 135.00 54739.05 88888.00 2013-05-24 10:11:21.875 144 12559.95 134.95 54739.03 88888.00 2013-05-24 10:11:22.000 144 12560.02 134.95 54739.00 88888.00 2013-05-24 10:11:22.125 144 12560.08 134.90 54739.00 88888.00 2013-05-24 10:11:22.250 144 12560.02 134.88 54739.00 88888.00 2013-05-24 10:11:22.375 144 12560.05 134.88 54739.00 88888.00 2013-05-24 10:11:22.500 144 12560.02 134.85 54739.03 88888.00 2013-05-24 10:11:22.625 144 12560.02 134.82 54738.97 88888.00 2013-05-24 10:11:22.750 144 12560.02 134.78 54738.95 88888.00 2013-05-24 10:11:22.875 144 12560.05 134.75 54738.93 88888.00 2013-05-24 10:11:23.000 144 12560.05 134.75 54738.95 88888.00 2013-05-24 10:11:23.125 144 12560.05 134.75 54738.95 88888.00 2013-05-24 10:11:23.250 144 12560.05 134.72 54738.95 88888.00 2013-05-24 10:11:23.375 144 12560.08 134.70 54738.93 88888.00 2013-05-24 10:11:23.500 144 12560.10 134.62 54738.93 88888.00 2013-05-24 10:11:23.625 144 12560.15 134.65 54738.95 88888.00 2013-05-24 10:11:23.750 144 12560.17 134.60 54738.95 88888.00 2013-05-24 10:11:23.875 144 12560.17 134.60 54738.93 88888.00 2013-05-24 10:11:24.000 144 12560.23 134.55 54738.93 88888.00 2013-05-24 10:11:24.125 144 12560.35 134.55 54738.93 88888.00 2013-05-24 10:11:24.250 144 12560.38 134.55 54738.93 88888.00 2013-05-24 10:11:24.375 144 12560.38 134.53 54738.93 88888.00 2013-05-24 10:11:24.500 144 12560.38 134.55 54738.90 88888.00 2013-05-24 10:11:24.625 144 12560.35 134.53 54738.88 88888.00 2013-05-24 10:11:24.750 144 12560.38 134.53 54738.88 88888.00 2013-05-24 10:11:24.875 144 12560.42 134.55 54738.85 88888.00 2013-05-24 10:11:25.000 144 12560.50 134.53 54738.88 88888.00 2013-05-24 10:11:25.125 144 12560.52 134.50 54738.82 88888.00 2013-05-24 10:11:25.250 144 12560.52 134.53 54738.85 88888.00 2013-05-24 10:11:25.375 144 12560.48 134.55 54738.85 88888.00 2013-05-24 10:11:25.500 144 12560.48 134.57 54738.85 88888.00 2013-05-24 10:11:25.625 144 12560.50 134.60 54738.82 88888.00 2013-05-24 10:11:25.750 144 12560.50 134.55 54738.82 88888.00 2013-05-24 10:11:25.875 144 12560.55 134.53 54738.85 88888.00 2013-05-24 10:11:26.000 144 12560.58 134.55 54738.82 88888.00 2013-05-24 10:11:26.125 144 12560.62 134.57 54738.80 88888.00 2013-05-24 10:11:26.250 144 12560.60 134.60 54738.80 88888.00 2013-05-24 10:11:26.375 144 12560.60 134.60 54738.80 88888.00 2013-05-24 10:11:26.500 144 12560.60 134.60 54738.82 88888.00 2013-05-24 10:11:26.625 144 12560.62 134.60 54738.82 88888.00 2013-05-24 10:11:26.750 144 12560.67 134.57 54738.78 88888.00 2013-05-24 10:11:26.875 144 12560.73 134.55 54738.78 88888.00 2013-05-24 10:11:27.000 144 12560.73 134.55 54738.75 88888.00 2013-05-24 10:11:27.125 144 12560.73 134.57 54738.75 88888.00 2013-05-24 10:11:27.250 144 12560.73 134.57 54738.80 88888.00 2013-05-24 10:11:27.375 144 12560.75 134.55 54738.78 88888.00 2013-05-24 10:11:27.500 144 12560.70 134.55 54738.75 88888.00 2013-05-24 10:11:27.625 144 12560.73 134.57 54738.75 88888.00 2013-05-24 10:11:27.750 144 12560.70 134.57 54738.78 88888.00 2013-05-24 10:11:27.875 144 12560.75 134.53 54738.70 88888.00 2013-05-24 10:11:28.000 144 12560.80 134.55 54738.72 88888.00 2013-05-24 10:11:28.125 144 12560.83 134.57 54738.70 88888.00 2013-05-24 10:11:28.250 144 12560.85 134.55 54738.72 88888.00 2013-05-24 10:11:28.375 144 12560.88 134.55 54738.72 88888.00 2013-05-24 10:11:28.500 144 12560.83 134.57 54738.70 88888.00 2013-05-24 10:11:28.625 144 12560.83 134.53 54738.65 88888.00 2013-05-24 10:11:28.750 144 12560.85 134.50 54738.65 88888.00 2013-05-24 10:11:28.875 144 12560.85 134.50 54738.70 88888.00 2013-05-24 10:11:29.000 144 12560.83 134.50 54738.68 88888.00 2013-05-24 10:11:29.125 144 12560.75 134.47 54738.68 88888.00 2013-05-24 10:11:29.250 144 12560.73 134.50 54738.68 88888.00 2013-05-24 10:11:29.375 144 12560.80 134.50 54738.65 88888.00 2013-05-24 10:11:29.500 144 12560.88 134.45 54738.62 88888.00 2013-05-24 10:11:29.625 144 12560.88 134.43 54738.62 88888.00 2013-05-24 10:11:29.750 144 12560.90 134.43 54738.60 88888.00 2013-05-24 10:11:29.875 144 12560.90 134.45 54738.62 88888.00 2013-05-24 10:11:30.000 144 12560.83 134.45 54738.60 88888.00 2013-05-24 10:11:30.125 144 12560.80 134.40 54738.62 88888.00 2013-05-24 10:11:30.250 144 12560.80 134.40 54738.60 88888.00 2013-05-24 10:11:30.375 144 12560.83 134.40 54738.60 88888.00 2013-05-24 10:11:30.500 144 12560.85 134.35 54738.60 88888.00 2013-05-24 10:11:30.625 144 12560.83 134.32 54738.57 88888.00 2013-05-24 10:11:30.750 144 12560.77 134.32 54738.60 88888.00 2013-05-24 10:11:30.875 144 12560.77 134.32 54738.60 88888.00 2013-05-24 10:11:31.000 144 12560.77 134.30 54738.60 88888.00 2013-05-24 10:11:31.125 144 12560.80 134.30 54738.62 88888.00 2013-05-24 10:11:31.250 144 12560.83 134.28 54738.62 88888.00 2013-05-24 10:11:31.375 144 12560.85 134.32 54738.60 88888.00 2013-05-24 10:11:31.500 144 12560.77 134.30 54738.60 88888.00 2013-05-24 10:11:31.625 144 12560.77 134.22 54738.60 88888.00 2013-05-24 10:11:31.750 144 12560.83 134.22 54738.60 88888.00 2013-05-24 10:11:31.875 144 12560.83 134.22 54738.57 88888.00 2013-05-24 10:11:32.000 144 12560.80 134.20 54738.55 88888.00 2013-05-24 10:11:32.125 144 12560.73 134.22 54738.57 88888.00 2013-05-24 10:11:32.250 144 12560.73 134.22 54738.55 88888.00 2013-05-24 10:11:32.375 144 12560.75 134.20 54738.55 88888.00 2013-05-24 10:11:32.500 144 12560.75 134.22 54738.55 88888.00 2013-05-24 10:11:32.625 144 12560.70 134.22 54738.53 88888.00 2013-05-24 10:11:32.750 144 12560.65 134.20 54738.55 88888.00 2013-05-24 10:11:32.875 144 12560.62 134.18 54738.53 88888.00 2013-05-24 10:11:33.000 144 12560.65 134.18 54738.50 88888.00 2013-05-24 10:11:33.125 144 12560.73 134.18 54738.47 88888.00 2013-05-24 10:11:33.250 144 12560.75 134.12 54738.50 88888.00 2013-05-24 10:11:33.375 144 12560.77 134.18 54738.53 88888.00 2013-05-24 10:11:33.500 144 12560.77 134.12 54738.50 88888.00 2013-05-24 10:11:33.625 144 12560.75 134.15 54738.53 88888.00 2013-05-24 10:11:33.750 144 12560.73 134.18 54738.50 88888.00 2013-05-24 10:11:33.875 144 12560.73 134.18 54738.47 88888.00 2013-05-24 10:11:34.000 144 12560.73 134.12 54738.47 88888.00 2013-05-24 10:11:34.125 144 12560.73 134.18 54738.53 88888.00 2013-05-24 10:11:34.250 144 12560.65 134.18 54738.47 88888.00 2013-05-24 10:11:34.375 144 12560.67 134.18 54738.47 88888.00 2013-05-24 10:11:34.500 144 12560.70 134.15 54738.50 88888.00 2013-05-24 10:11:34.625 144 12560.70 134.10 54738.50 88888.00 2013-05-24 10:11:34.750 144 12560.65 134.10 54738.47 88888.00 2013-05-24 10:11:34.875 144 12560.65 134.10 54738.47 88888.00 2013-05-24 10:11:35.000 144 12560.65 134.07 54738.47 88888.00 2013-05-24 10:11:35.125 144 12560.65 134.07 54738.47 88888.00 2013-05-24 10:11:35.250 144 12560.58 134.05 54738.47 88888.00 2013-05-24 10:11:35.375 144 12560.65 134.10 54738.47 88888.00 2013-05-24 10:11:35.500 144 12560.58 134.07 54738.45 88888.00 2013-05-24 10:11:35.625 144 12560.50 134.05 54738.47 88888.00 2013-05-24 10:11:35.750 144 12560.48 134.05 54738.45 88888.00 2013-05-24 10:11:35.875 144 12560.45 134.03 54738.47 88888.00 2013-05-24 10:11:36.000 144 12560.48 134.03 54738.43 88888.00 2013-05-24 10:11:36.125 144 12560.52 134.03 54738.43 88888.00 2013-05-24 10:11:36.250 144 12560.55 133.97 54738.43 88888.00 2013-05-24 10:11:36.375 144 12560.58 133.97 54738.43 88888.00 2013-05-24 10:11:36.500 144 12560.55 133.95 54738.43 88888.00 2013-05-24 10:11:36.625 144 12560.55 133.95 54738.43 88888.00 2013-05-24 10:11:36.750 144 12560.55 133.93 54738.43 88888.00 2013-05-24 10:11:36.875 144 12560.55 133.93 54738.43 88888.00 2013-05-24 10:11:37.000 144 12560.52 133.88 54738.43 88888.00 2013-05-24 10:11:37.125 144 12560.50 133.85 54738.43 88888.00 2013-05-24 10:11:37.250 144 12560.45 133.80 54738.40 88888.00 2013-05-24 10:11:37.375 144 12560.50 133.82 54738.40 88888.00 2013-05-24 10:11:37.500 144 12560.52 133.80 54738.40 88888.00 2013-05-24 10:11:37.625 144 12560.55 133.78 54738.40 88888.00 2013-05-24 10:11:37.750 144 12560.48 133.78 54738.38 88888.00 2013-05-24 10:11:37.875 144 12560.45 133.70 54738.38 88888.00 2013-05-24 10:11:38.000 144 12560.45 133.68 54738.38 88888.00 2013-05-24 10:11:38.125 144 12560.42 133.70 54738.40 88888.00 2013-05-24 10:11:38.250 144 12560.40 133.65 54738.40 88888.00 2013-05-24 10:11:38.375 144 12560.48 133.62 54738.40 88888.00 2013-05-24 10:11:38.500 144 12560.45 133.60 54738.38 88888.00 2013-05-24 10:11:38.625 144 12560.48 133.57 54738.38 88888.00 2013-05-24 10:11:38.750 144 12560.48 133.55 54738.35 88888.00 2013-05-24 10:11:38.875 144 12560.45 133.53 54738.38 88888.00 2013-05-24 10:11:39.000 144 12560.40 133.50 54738.35 88888.00 2013-05-24 10:11:39.125 144 12560.40 133.45 54738.38 88888.00 2013-05-24 10:11:39.250 144 12560.38 133.38 54738.32 88888.00 2013-05-24 10:11:39.375 144 12560.38 133.35 54738.30 88888.00 2013-05-24 10:11:39.500 144 12560.35 133.32 54738.30 88888.00 2013-05-24 10:11:39.625 144 12560.35 133.32 54738.32 88888.00 2013-05-24 10:11:39.750 144 12560.30 133.28 54738.35 88888.00 2013-05-24 10:11:39.875 144 12560.33 133.28 54738.35 88888.00 2013-05-24 10:11:40.000 144 12560.35 133.28 54738.35 88888.00 2013-05-24 10:11:40.125 144 12560.35 133.28 54738.32 88888.00 2013-05-24 10:11:40.250 144 12560.35 133.20 54738.32 88888.00 2013-05-24 10:11:40.375 144 12560.38 133.20 54738.30 88888.00 2013-05-24 10:11:40.500 144 12560.38 133.18 54738.30 88888.00 2013-05-24 10:11:40.625 144 12560.33 133.15 54738.28 88888.00 2013-05-24 10:11:40.750 144 12560.35 133.15 54738.28 88888.00 2013-05-24 10:11:40.875 144 12560.35 133.12 54738.28 88888.00 2013-05-24 10:11:41.000 144 12560.35 133.10 54738.25 88888.00 2013-05-24 10:11:41.125 144 12560.35 133.10 54738.25 88888.00 2013-05-24 10:11:41.250 144 12560.45 133.10 54738.28 88888.00 2013-05-24 10:11:41.375 144 12560.42 133.10 54738.20 88888.00 2013-05-24 10:11:41.500 144 12560.38 133.10 54738.22 88888.00 2013-05-24 10:11:41.625 144 12560.35 133.07 54738.25 88888.00 2013-05-24 10:11:41.750 144 12560.40 133.05 54738.22 88888.00 2013-05-24 10:11:41.875 144 12560.45 133.07 54738.22 88888.00 2013-05-24 10:11:42.000 144 12560.45 133.05 54738.20 88888.00 2013-05-24 10:11:42.125 144 12560.50 133.05 54738.18 88888.00 2013-05-24 10:11:42.250 144 12560.48 133.05 54738.18 88888.00 2013-05-24 10:11:42.375 144 12560.45 133.00 54738.15 88888.00 2013-05-24 10:11:42.500 144 12560.50 133.00 54738.15 88888.00 2013-05-24 10:11:42.625 144 12560.52 133.03 54738.12 88888.00 2013-05-24 10:11:42.750 144 12560.50 133.03 54738.10 88888.00 2013-05-24 10:11:42.875 144 12560.48 133.05 54738.12 88888.00 2013-05-24 10:11:43.000 144 12560.52 133.03 54738.07 88888.00 2013-05-24 10:11:43.125 144 12560.58 132.97 54738.07 88888.00 2013-05-24 10:11:43.250 144 12560.55 132.97 54738.05 88888.00 2013-05-24 10:11:43.375 144 12560.52 133.00 54738.07 88888.00 2013-05-24 10:11:43.500 144 12560.52 133.00 54738.03 88888.00 2013-05-24 10:11:43.625 144 12560.52 132.97 54738.05 88888.00 2013-05-24 10:11:43.750 144 12560.48 132.97 54738.05 88888.00 2013-05-24 10:11:43.875 144 12560.48 133.03 54738.03 88888.00 2013-05-24 10:11:44.000 144 12560.52 133.03 54738.03 88888.00 2013-05-24 10:11:44.125 144 12560.60 133.05 54738.00 88888.00 2013-05-24 10:11:44.250 144 12560.58 133.03 54737.95 88888.00 2013-05-24 10:11:44.375 144 12560.58 133.05 54737.93 88888.00 2013-05-24 10:11:44.500 144 12560.58 133.05 54737.93 88888.00 2013-05-24 10:11:44.625 144 12560.58 133.05 54737.93 88888.00 2013-05-24 10:11:44.750 144 12560.58 133.07 54737.95 88888.00 2013-05-24 10:11:44.875 144 12560.50 133.10 54737.93 88888.00 2013-05-24 10:11:45.000 144 12560.52 133.10 54737.90 88888.00 2013-05-24 10:11:45.125 144 12560.50 133.07 54737.88 88888.00 2013-05-24 10:11:45.250 144 12560.45 133.07 54737.85 88888.00 2013-05-24 10:11:45.375 144 12560.52 133.10 54737.88 88888.00 2013-05-24 10:11:45.500 144 12560.52 133.07 54737.90 88888.00 2013-05-24 10:11:45.625 144 12560.58 133.05 54737.88 88888.00 2013-05-24 10:11:45.750 144 12560.58 133.07 54737.90 88888.00 2013-05-24 10:11:45.875 144 12560.65 133.07 54737.88 88888.00 2013-05-24 10:11:46.000 144 12560.60 133.03 54737.85 88888.00 2013-05-24 10:11:46.125 144 12560.52 133.05 54737.85 88888.00 2013-05-24 10:11:46.250 144 12560.52 133.03 54737.82 88888.00 2013-05-24 10:11:46.375 144 12560.58 133.03 54737.82 88888.00 2013-05-24 10:11:46.500 144 12560.60 133.00 54737.78 88888.00 2013-05-24 10:11:46.625 144 12560.58 133.00 54737.78 88888.00 2013-05-24 10:11:46.750 144 12560.60 133.00 54737.75 88888.00 2013-05-24 10:11:46.875 144 12560.65 133.00 54737.78 88888.00 2013-05-24 10:11:47.000 144 12560.67 132.97 54737.75 88888.00 2013-05-24 10:11:47.125 144 12560.62 133.00 54737.72 88888.00 2013-05-24 10:11:47.250 144 12560.55 132.97 54737.72 88888.00 2013-05-24 10:11:47.375 144 12560.62 132.97 54737.72 88888.00 2013-05-24 10:11:47.500 144 12560.70 132.93 54737.70 88888.00 2013-05-24 10:11:47.625 144 12560.73 132.93 54737.70 88888.00 2013-05-24 10:11:47.750 144 12560.73 132.93 54737.70 88888.00 2013-05-24 10:11:47.875 144 12560.70 132.93 54737.72 88888.00 2013-05-24 10:11:48.000 144 12560.70 132.90 54737.68 88888.00 2013-05-24 10:11:48.125 144 12560.75 132.88 54737.62 88888.00 2013-05-24 10:11:48.250 144 12560.77 132.88 54737.62 88888.00 2013-05-24 10:11:48.375 144 12560.80 132.90 54737.65 88888.00 2013-05-24 10:11:48.500 144 12560.77 132.85 54737.62 88888.00 2013-05-24 10:11:48.625 144 12560.75 132.82 54737.60 88888.00 2013-05-24 10:11:48.750 144 12560.75 132.82 54737.62 88888.00 2013-05-24 10:11:48.875 144 12560.80 132.85 54737.60 88888.00 2013-05-24 10:11:49.000 144 12560.88 132.80 54737.57 88888.00 2013-05-24 10:11:49.125 144 12560.83 132.78 54737.57 88888.00 2013-05-24 10:11:49.250 144 12560.77 132.75 54737.55 88888.00 2013-05-24 10:11:49.375 144 12560.77 132.78 54737.57 88888.00 2013-05-24 10:11:49.500 144 12560.80 132.80 54737.55 88888.00 2013-05-24 10:11:49.625 144 12560.83 132.78 54737.53 88888.00 2013-05-24 10:11:49.750 144 12560.85 132.78 54737.55 88888.00 2013-05-24 10:11:49.875 144 12560.88 132.82 54737.53 88888.00 2013-05-24 10:11:50.000 144 12560.95 132.82 54737.50 88888.00 2013-05-24 10:11:50.125 144 12560.95 132.78 54737.45 88888.00 2013-05-24 10:11:50.250 144 12560.90 132.82 54737.47 88888.00 2013-05-24 10:11:50.375 144 12560.88 132.85 54737.50 88888.00 2013-05-24 10:11:50.500 144 12560.88 132.88 54737.45 88888.00 2013-05-24 10:11:50.625 144 12560.92 132.95 54737.45 88888.00 2013-05-24 10:11:50.750 144 12560.98 132.97 54737.43 88888.00 2013-05-24 10:11:50.875 144 12560.98 132.93 54737.40 88888.00 2013-05-24 10:11:51.000 144 12560.92 132.93 54737.38 88888.00 2013-05-24 10:11:51.125 144 12560.95 132.97 54737.40 88888.00 2013-05-24 10:11:51.250 144 12560.95 132.97 54737.35 88888.00 2013-05-24 10:11:51.375 144 12560.92 132.97 54737.32 88888.00 2013-05-24 10:11:51.500 144 12560.92 133.00 54737.32 88888.00 2013-05-24 10:11:51.625 144 12560.90 133.07 54737.35 88888.00 2013-05-24 10:11:51.750 144 12560.85 133.10 54737.35 88888.00 2013-05-24 10:11:51.875 144 12560.90 133.10 54737.32 88888.00 2013-05-24 10:11:52.000 144 12560.92 133.10 54737.30 88888.00 2013-05-24 10:11:52.125 144 12560.95 133.10 54737.28 88888.00 2013-05-24 10:11:52.250 144 12560.90 133.12 54737.28 88888.00 2013-05-24 10:11:52.375 144 12560.90 133.15 54737.25 88888.00 2013-05-24 10:11:52.500 144 12560.92 133.15 54737.25 88888.00 2013-05-24 10:11:52.625 144 12560.92 133.15 54737.20 88888.00 2013-05-24 10:11:52.750 144 12560.95 133.12 54737.18 88888.00 2013-05-24 10:11:52.875 144 12561.02 133.12 54737.20 88888.00 2013-05-24 10:11:53.000 144 12561.02 133.05 54737.18 88888.00 2013-05-24 10:11:53.125 144 12560.98 133.07 54737.20 88888.00 2013-05-24 10:11:53.250 144 12560.92 133.03 54737.15 88888.00 2013-05-24 10:11:53.375 144 12560.95 133.00 54737.15 88888.00 2013-05-24 10:11:53.500 144 12561.05 133.00 54737.15 88888.00 2013-05-24 10:11:53.625 144 12561.05 132.95 54737.15 88888.00 2013-05-24 10:11:53.750 144 12561.00 132.93 54737.15 88888.00 2013-05-24 10:11:53.875 144 12561.00 132.93 54737.15 88888.00 2013-05-24 10:11:54.000 144 12560.98 132.90 54737.15 88888.00 2013-05-24 10:11:54.125 144 12560.95 132.90 54737.15 88888.00 2013-05-24 10:11:54.250 144 12560.92 132.85 54737.12 88888.00 2013-05-24 10:11:54.375 144 12561.00 132.85 54737.10 88888.00 2013-05-24 10:11:54.500 144 12561.02 132.85 54737.05 88888.00 2013-05-24 10:11:54.625 144 12561.02 132.80 54737.03 88888.00 2013-05-24 10:11:54.750 144 12560.98 132.78 54737.05 88888.00 2013-05-24 10:11:54.875 144 12561.00 132.78 54737.05 88888.00 2013-05-24 10:11:55.000 144 12561.05 132.75 54737.03 88888.00 2013-05-24 10:11:55.125 144 12561.08 132.72 54737.00 88888.00 2013-05-24 10:11:55.250 144 12561.00 132.72 54737.00 88888.00 2013-05-24 10:11:55.375 144 12561.08 132.75 54737.00 88888.00 2013-05-24 10:11:55.500 144 12561.12 132.72 54736.95 88888.00 2013-05-24 10:11:55.625 144 12561.20 132.72 54736.95 88888.00 2013-05-24 10:11:55.750 144 12561.23 132.72 54736.95 88888.00 2013-05-24 10:11:55.875 144 12561.23 132.72 54736.95 88888.00 2013-05-24 10:11:56.000 144 12561.12 132.72 54736.93 88888.00 2013-05-24 10:11:56.125 144 12561.02 132.75 54736.93 88888.00 2013-05-24 10:11:56.250 144 12561.05 132.75 54736.93 88888.00 2013-05-24 10:11:56.375 144 12561.10 132.78 54736.90 88888.00 2013-05-24 10:11:56.500 144 12561.05 132.80 54736.90 88888.00 2013-05-24 10:11:56.625 144 12561.05 132.80 54736.88 88888.00 2013-05-24 10:11:56.750 144 12561.08 132.82 54736.85 88888.00 2013-05-24 10:11:56.875 144 12561.02 132.85 54736.85 88888.00 2013-05-24 10:11:57.000 144 12561.00 132.88 54736.82 88888.00 2013-05-24 10:11:57.125 144 12561.02 132.88 54736.82 88888.00 2013-05-24 10:11:57.250 144 12561.02 132.90 54736.78 88888.00 2013-05-24 10:11:57.375 144 12561.02 132.95 54736.78 88888.00 2013-05-24 10:11:57.500 144 12561.02 133.00 54736.78 88888.00 2013-05-24 10:11:57.625 144 12561.05 133.03 54736.78 88888.00 2013-05-24 10:11:57.750 144 12561.02 133.10 54736.72 88888.00 2013-05-24 10:11:57.875 144 12560.98 133.15 54736.70 88888.00 2013-05-24 10:11:58.000 144 12560.98 133.12 54736.70 88888.00 2013-05-24 10:11:58.125 144 12560.98 133.15 54736.70 88888.00 2013-05-24 10:11:58.250 144 12561.00 133.15 54736.68 88888.00 2013-05-24 10:11:58.375 144 12561.08 133.20 54736.65 88888.00 2013-05-24 10:11:58.500 144 12561.00 133.20 54736.62 88888.00 2013-05-24 10:11:58.625 144 12560.95 133.25 54736.60 88888.00 2013-05-24 10:11:58.750 144 12560.92 133.30 54736.60 88888.00 2013-05-24 10:11:58.875 144 12560.92 133.32 54736.57 88888.00 2013-05-24 10:11:59.000 144 12560.92 133.32 54736.55 88888.00 2013-05-24 10:11:59.125 144 12560.95 133.35 54736.55 88888.00 2013-05-24 10:11:59.250 144 12560.95 133.40 54736.53 88888.00 2013-05-24 10:11:59.375 144 12561.00 133.43 54736.50 88888.00 2013-05-24 10:11:59.500 144 12561.00 133.45 54736.50 88888.00 2013-05-24 10:11:59.625 144 12560.92 133.47 54736.47 88888.00 2013-05-24 10:11:59.750 144 12560.92 133.47 54736.50 88888.00 2013-05-24 10:11:59.875 144 12560.90 133.50 54736.45 88888.00 2013-05-24 10:12:00.000 144 12560.90 133.50 54736.43 88888.00 2013-05-24 10:12:00.125 144 12560.92 133.50 54736.45 88888.00 2013-05-24 10:12:00.250 144 12560.95 133.53 54736.47 88888.00 2013-05-24 10:12:00.375 144 12560.95 133.55 54736.45 88888.00 2013-05-24 10:12:00.500 144 12560.88 133.55 54736.40 88888.00 2013-05-24 10:12:00.625 144 12560.85 133.57 54736.38 88888.00 2013-05-24 10:12:00.750 144 12560.88 133.55 54736.38 88888.00 2013-05-24 10:12:00.875 144 12560.92 133.55 54736.35 88888.00 2013-05-24 10:12:01.000 144 12560.95 133.57 54736.32 88888.00 2013-05-24 10:12:01.125 144 12560.92 133.60 54736.32 88888.00 2013-05-24 10:12:01.250 144 12560.95 133.60 54736.32 88888.00 2013-05-24 10:12:01.375 144 12561.02 133.60 54736.32 88888.00 2013-05-24 10:12:01.500 144 12561.00 133.60 54736.30 88888.00 2013-05-24 10:12:01.625 144 12560.95 133.57 54736.28 88888.00 2013-05-24 10:12:01.750 144 12560.90 133.55 54736.25 88888.00 2013-05-24 10:12:01.875 144 12560.88 133.57 54736.22 88888.00 2013-05-24 10:12:02.000 144 12560.85 133.55 54736.20 88888.00 2013-05-24 10:12:02.125 144 12560.88 133.53 54736.22 88888.00 2013-05-24 10:12:02.250 144 12560.90 133.53 54736.20 88888.00 2013-05-24 10:12:02.375 144 12560.90 133.53 54736.20 88888.00 2013-05-24 10:12:02.500 144 12560.92 133.53 54736.20 88888.00 2013-05-24 10:12:02.625 144 12560.92 133.55 54736.22 88888.00 2013-05-24 10:12:02.750 144 12560.92 133.55 54736.20 88888.00 2013-05-24 10:12:02.875 144 12560.92 133.55 54736.18 88888.00 2013-05-24 10:12:03.000 144 12560.95 133.57 54736.18 88888.00 2013-05-24 10:12:03.125 144 12560.95 133.57 54736.18 88888.00 2013-05-24 10:12:03.250 144 12560.88 133.53 54736.18 88888.00 2013-05-24 10:12:03.375 144 12560.90 133.53 54736.15 88888.00 2013-05-24 10:12:03.500 144 12560.90 133.53 54736.12 88888.00 2013-05-24 10:12:03.625 144 12560.90 133.55 54736.15 88888.00 2013-05-24 10:12:03.750 144 12560.88 133.55 54736.15 88888.00 2013-05-24 10:12:03.875 144 12560.83 133.55 54736.10 88888.00 2013-05-24 10:12:04.000 144 12560.80 133.55 54736.10 88888.00 2013-05-24 10:12:04.125 144 12560.80 133.57 54736.10 88888.00 2013-05-24 10:12:04.250 144 12560.77 133.57 54736.05 88888.00 2013-05-24 10:12:04.375 144 12560.83 133.60 54736.07 88888.00 2013-05-24 10:12:04.500 144 12560.83 133.57 54736.05 88888.00 2013-05-24 10:12:04.625 144 12560.85 133.60 54736.05 88888.00 2013-05-24 10:12:04.750 144 12560.83 133.60 54736.05 88888.00 2013-05-24 10:12:04.875 144 12560.80 133.57 54736.03 88888.00 2013-05-24 10:12:05.000 144 12560.88 133.60 54736.00 88888.00 2013-05-24 10:12:05.125 144 12560.90 133.65 54736.00 88888.00 2013-05-24 10:12:05.250 144 12560.90 133.65 54735.97 88888.00 2013-05-24 10:12:05.375 144 12560.90 133.62 54735.97 88888.00 2013-05-24 10:12:05.500 144 12560.92 133.65 54735.97 88888.00 2013-05-24 10:12:05.625 144 12560.95 133.68 54735.95 88888.00 2013-05-24 10:12:05.750 144 12560.90 133.65 54735.93 88888.00 2013-05-24 10:12:05.875 144 12560.88 133.65 54735.93 88888.00 2013-05-24 10:12:06.000 144 12560.88 133.70 54735.93 88888.00 2013-05-24 10:12:06.125 144 12561.00 133.72 54735.93 88888.00 2013-05-24 10:12:06.250 144 12561.02 133.70 54735.90 88888.00 2013-05-24 10:12:06.375 144 12560.98 133.70 54735.85 88888.00 2013-05-24 10:12:06.500 144 12560.95 133.70 54735.82 88888.00 2013-05-24 10:12:06.625 144 12560.95 133.72 54735.88 88888.00 2013-05-24 10:12:06.750 144 12560.92 133.75 54735.90 88888.00 2013-05-24 10:12:06.875 144 12560.85 133.75 54735.90 88888.00 2013-05-24 10:12:07.000 144 12560.88 133.75 54735.85 88888.00 2013-05-24 10:12:07.125 144 12560.90 133.75 54735.85 88888.00 2013-05-24 10:12:07.250 144 12560.90 133.72 54735.88 88888.00 2013-05-24 10:12:07.375 144 12560.95 133.72 54735.85 88888.00 2013-05-24 10:12:07.500 144 12560.95 133.70 54735.82 88888.00 2013-05-24 10:12:07.625 144 12560.98 133.70 54735.82 88888.00 2013-05-24 10:12:07.750 144 12560.92 133.72 54735.82 88888.00 2013-05-24 10:12:07.875 144 12560.92 133.72 54735.80 88888.00 2013-05-24 10:12:08.000 144 12560.92 133.68 54735.80 88888.00 2013-05-24 10:12:08.125 144 12560.90 133.68 54735.78 88888.00 2013-05-24 10:12:08.250 144 12560.95 133.65 54735.75 88888.00 2013-05-24 10:12:08.375 144 12560.92 133.65 54735.75 88888.00 2013-05-24 10:12:08.500 144 12560.92 133.65 54735.78 88888.00 2013-05-24 10:12:08.625 144 12560.95 133.65 54735.75 88888.00 2013-05-24 10:12:08.750 144 12560.95 133.62 54735.75 88888.00 2013-05-24 10:12:08.875 144 12560.98 133.60 54735.72 88888.00 2013-05-24 10:12:09.000 144 12561.00 133.57 54735.70 88888.00 2013-05-24 10:12:09.125 144 12561.02 133.55 54735.70 88888.00 2013-05-24 10:12:09.250 144 12561.02 133.55 54735.72 88888.00 2013-05-24 10:12:09.375 144 12561.08 133.57 54735.70 88888.00 2013-05-24 10:12:09.500 144 12561.02 133.57 54735.70 88888.00 2013-05-24 10:12:09.625 144 12560.98 133.53 54735.68 88888.00 2013-05-24 10:12:09.750 144 12561.02 133.53 54735.68 88888.00 2013-05-24 10:12:09.875 144 12561.08 133.50 54735.65 88888.00 2013-05-24 10:12:10.000 144 12561.02 133.50 54735.65 88888.00 2013-05-24 10:12:10.125 144 12561.00 133.50 54735.65 88888.00 2013-05-24 10:12:10.250 144 12561.05 133.50 54735.65 88888.00 2013-05-24 10:12:10.375 144 12561.05 133.47 54735.62 88888.00 2013-05-24 10:12:10.500 144 12561.05 133.50 54735.60 88888.00 2013-05-24 10:12:10.625 144 12561.12 133.53 54735.62 88888.00 2013-05-24 10:12:10.750 144 12561.10 133.55 54735.62 88888.00 2013-05-24 10:12:10.875 144 12561.08 133.50 54735.62 88888.00 2013-05-24 10:12:11.000 144 12561.08 133.50 54735.62 88888.00 2013-05-24 10:12:11.125 144 12561.15 133.53 54735.57 88888.00 2013-05-24 10:12:11.250 144 12561.17 133.50 54735.53 88888.00 2013-05-24 10:12:11.375 144 12561.20 133.47 54735.50 88888.00 2013-05-24 10:12:11.500 144 12561.17 133.50 54735.53 88888.00 2013-05-24 10:12:11.625 144 12561.23 133.53 54735.50 88888.00 2013-05-24 10:12:11.750 144 12561.23 133.55 54735.50 88888.00 2013-05-24 10:12:11.875 144 12561.20 133.55 54735.50 88888.00 2013-05-24 10:12:12.000 144 12561.23 133.53 54735.47 88888.00 2013-05-24 10:12:12.125 144 12561.25 133.53 54735.50 88888.00 2013-05-24 10:12:12.250 144 12561.15 133.50 54735.50 88888.00 2013-05-24 10:12:12.375 144 12561.12 133.55 54735.50 88888.00 2013-05-24 10:12:12.500 144 12561.10 133.55 54735.45 88888.00 2013-05-24 10:12:12.625 144 12561.10 133.55 54735.45 88888.00 2013-05-24 10:12:12.750 144 12561.15 133.53 54735.43 88888.00 2013-05-24 10:12:12.875 144 12561.12 133.55 54735.43 88888.00 2013-05-24 10:12:13.000 144 12561.05 133.53 54735.40 88888.00 2013-05-24 10:12:13.125 144 12561.00 133.55 54735.38 88888.00 2013-05-24 10:12:13.250 144 12560.95 133.55 54735.35 88888.00 2013-05-24 10:12:13.375 144 12560.98 133.57 54735.38 88888.00 2013-05-24 10:12:13.500 144 12560.92 133.60 54735.38 88888.00 2013-05-24 10:12:13.625 144 12560.88 133.60 54735.32 88888.00 2013-05-24 10:12:13.750 144 12560.92 133.60 54735.35 88888.00 2013-05-24 10:12:13.875 144 12560.92 133.60 54735.35 88888.00 2013-05-24 10:12:14.000 144 12560.83 133.62 54735.32 88888.00 2013-05-24 10:12:14.125 144 12560.77 133.62 54735.30 88888.00 2013-05-24 10:12:14.250 144 12560.77 133.60 54735.30 88888.00 2013-05-24 10:12:14.375 144 12560.85 133.60 54735.28 88888.00 2013-05-24 10:12:14.500 144 12560.75 133.60 54735.28 88888.00 2013-05-24 10:12:14.625 144 12560.67 133.62 54735.25 88888.00 2013-05-24 10:12:14.750 144 12560.70 133.65 54735.22 88888.00 2013-05-24 10:12:14.875 144 12560.73 133.65 54735.22 88888.00 2013-05-24 10:12:15.000 144 12560.77 133.68 54735.20 88888.00 2013-05-24 10:12:15.125 144 12560.77 133.68 54735.20 88888.00 2013-05-24 10:12:15.250 144 12560.70 133.68 54735.20 88888.00 2013-05-24 10:12:15.375 144 12560.75 133.72 54735.18 88888.00 2013-05-24 10:12:15.500 144 12560.75 133.72 54735.15 88888.00 2013-05-24 10:12:15.625 144 12560.75 133.75 54735.15 88888.00 2013-05-24 10:12:15.750 144 12560.77 133.72 54735.15 88888.00 2013-05-24 10:12:15.875 144 12560.77 133.72 54735.10 88888.00 2013-05-24 10:12:16.000 144 12560.77 133.75 54735.10 88888.00 2013-05-24 10:12:16.125 144 12560.75 133.75 54735.10 88888.00 2013-05-24 10:12:16.250 144 12560.75 133.80 54735.10 88888.00 2013-05-24 10:12:16.375 144 12560.77 133.78 54735.05 88888.00 2013-05-24 10:12:16.500 144 12560.77 133.80 54735.03 88888.00 2013-05-24 10:12:16.625 144 12560.80 133.85 54735.00 88888.00 2013-05-24 10:12:16.750 144 12560.83 133.90 54735.03 88888.00 2013-05-24 10:12:16.875 144 12560.80 133.93 54735.05 88888.00 2013-05-24 10:12:17.000 144 12560.80 133.88 54734.97 88888.00 2013-05-24 10:12:17.125 144 12560.83 133.90 54734.97 88888.00 2013-05-24 10:12:17.250 144 12560.80 133.90 54734.97 88888.00 2013-05-24 10:12:17.375 144 12560.85 133.95 54734.95 88888.00 2013-05-24 10:12:17.500 144 12560.88 133.95 54734.95 88888.00 2013-05-24 10:12:17.625 144 12560.85 133.97 54734.90 88888.00 2013-05-24 10:12:17.750 144 12560.88 134.03 54734.90 88888.00 2013-05-24 10:12:17.875 144 12560.83 134.00 54734.88 88888.00 2013-05-24 10:12:18.000 144 12560.85 134.00 54734.82 88888.00 2013-05-24 10:12:18.125 144 12560.90 134.03 54734.80 88888.00 2013-05-24 10:12:18.250 144 12560.92 134.03 54734.80 88888.00 2013-05-24 10:12:18.375 144 12560.95 134.05 54734.80 88888.00 2013-05-24 10:12:18.500 144 12560.92 134.07 54734.80 88888.00 2013-05-24 10:12:18.625 144 12560.92 134.10 54734.80 88888.00 2013-05-24 10:12:18.750 144 12560.95 134.10 54734.78 88888.00 2013-05-24 10:12:18.875 144 12560.98 134.12 54734.78 88888.00 2013-05-24 10:12:19.000 144 12560.95 134.12 54734.75 88888.00 2013-05-24 10:12:19.125 144 12560.92 134.12 54734.75 88888.00 2013-05-24 10:12:19.250 144 12560.88 134.10 54734.75 88888.00 2013-05-24 10:12:19.375 144 12560.90 134.10 54734.70 88888.00 2013-05-24 10:12:19.500 144 12560.90 134.07 54734.70 88888.00 2013-05-24 10:12:19.625 144 12560.90 134.10 54734.70 88888.00 2013-05-24 10:12:19.750 144 12560.92 134.15 54734.70 88888.00 2013-05-24 10:12:19.875 144 12560.98 134.18 54734.68 88888.00 2013-05-24 10:12:20.000 144 12560.95 134.18 54734.65 88888.00 2013-05-24 10:12:20.125 144 12560.95 134.15 54734.70 88888.00 2013-05-24 10:12:20.250 144 12560.95 134.15 54734.68 88888.00 2013-05-24 10:12:20.375 144 12560.88 134.12 54734.65 88888.00 2013-05-24 10:12:20.500 144 12560.77 134.15 54734.60 88888.00 2013-05-24 10:12:20.625 144 12560.80 134.12 54734.60 88888.00 2013-05-24 10:12:20.750 144 12560.85 134.10 54734.60 88888.00 2013-05-24 10:12:20.875 144 12560.80 134.12 54734.60 88888.00 2013-05-24 10:12:21.000 144 12560.75 134.07 54734.57 88888.00 2013-05-24 10:12:21.125 144 12560.75 134.05 54734.57 88888.00 2013-05-24 10:12:21.250 144 12560.73 134.05 54734.55 88888.00 2013-05-24 10:12:21.375 144 12560.77 134.05 54734.57 88888.00 2013-05-24 10:12:21.500 144 12560.83 134.05 54734.57 88888.00 2013-05-24 10:12:21.625 144 12560.85 134.03 54734.57 88888.00 2013-05-24 10:12:21.750 144 12560.75 133.97 54734.55 88888.00 2013-05-24 10:12:21.875 144 12560.73 133.97 54734.50 88888.00 2013-05-24 10:12:22.000 144 12560.70 133.95 54734.47 88888.00 2013-05-24 10:12:22.125 144 12560.73 133.97 54734.47 88888.00 2013-05-24 10:12:22.250 144 12560.75 133.97 54734.53 88888.00 2013-05-24 10:12:22.375 144 12560.80 133.95 54734.47 88888.00 2013-05-24 10:12:22.500 144 12560.77 133.93 54734.45 88888.00 2013-05-24 10:12:22.625 144 12560.80 133.97 54734.47 88888.00 2013-05-24 10:12:22.750 144 12560.85 133.95 54734.45 88888.00 2013-05-24 10:12:22.875 144 12560.90 133.93 54734.45 88888.00 2013-05-24 10:12:23.000 144 12560.92 133.93 54734.43 88888.00 2013-05-24 10:12:23.125 144 12560.95 133.90 54734.43 88888.00 2013-05-24 10:12:23.250 144 12560.95 133.93 54734.43 88888.00 2013-05-24 10:12:23.375 144 12561.05 133.93 54734.35 88888.00 2013-05-24 10:12:23.500 144 12561.12 133.97 54734.35 88888.00 2013-05-24 10:12:23.625 144 12561.12 134.00 54734.38 88888.00 2013-05-24 10:12:23.750 144 12561.10 134.00 54734.40 88888.00 2013-05-24 10:12:23.875 144 12561.08 134.03 54734.35 88888.00 2013-05-24 10:12:24.000 144 12561.10 134.05 54734.30 88888.00 2013-05-24 10:12:24.125 144 12561.12 134.07 54734.28 88888.00 2013-05-24 10:12:24.250 144 12561.12 134.07 54734.25 88888.00 2013-05-24 10:12:24.375 144 12561.20 134.10 54734.28 88888.00 2013-05-24 10:12:24.500 144 12561.27 134.12 54734.28 88888.00 2013-05-24 10:12:24.625 144 12561.20 134.15 54734.22 88888.00 2013-05-24 10:12:24.750 144 12561.17 134.18 54734.20 88888.00 2013-05-24 10:12:24.875 144 12561.20 134.18 54734.22 88888.00 2013-05-24 10:12:25.000 144 12561.15 134.20 54734.20 88888.00 2013-05-24 10:12:25.125 144 12561.15 134.25 54734.18 88888.00 2013-05-24 10:12:25.250 144 12561.17 134.28 54734.25 88888.00 2013-05-24 10:12:25.375 144 12561.23 134.30 54734.20 88888.00 2013-05-24 10:12:25.500 144 12561.25 134.35 54734.20 88888.00 2013-05-24 10:12:25.625 144 12561.23 134.43 54734.20 88888.00 2013-05-24 10:12:25.750 144 12561.25 134.45 54734.15 88888.00 2013-05-24 10:12:25.875 144 12561.23 134.47 54734.15 88888.00 2013-05-24 10:12:26.000 144 12561.17 134.47 54734.12 88888.00 2013-05-24 10:12:26.125 144 12561.17 134.50 54734.12 88888.00 2013-05-24 10:12:26.250 144 12561.12 134.55 54734.12 88888.00 2013-05-24 10:12:26.375 144 12561.17 134.62 54734.12 88888.00 2013-05-24 10:12:26.500 144 12561.23 134.68 54734.12 88888.00 2013-05-24 10:12:26.625 144 12561.15 134.68 54734.12 88888.00 2013-05-24 10:12:26.750 144 12561.12 134.68 54734.12 88888.00 2013-05-24 10:12:26.875 144 12561.02 134.65 54734.10 88888.00 2013-05-24 10:12:27.000 144 12560.98 134.65 54734.10 88888.00 2013-05-24 10:12:27.125 144 12560.98 134.70 54734.07 88888.00 2013-05-24 10:12:27.250 144 12560.95 134.68 54734.05 88888.00 2013-05-24 10:12:27.375 144 12560.88 134.65 54734.03 88888.00 2013-05-24 10:12:27.500 144 12560.85 134.68 54734.03 88888.00 2013-05-24 10:12:27.625 144 12560.85 134.70 54734.05 88888.00 2013-05-24 10:12:27.750 144 12560.83 134.68 54734.03 88888.00 2013-05-24 10:12:27.875 144 12560.77 134.65 54734.03 88888.00 2013-05-24 10:12:28.000 144 12560.80 134.60 54734.03 88888.00 2013-05-24 10:12:28.125 144 12560.88 134.62 54734.03 88888.00 2013-05-24 10:12:28.250 144 12560.85 134.60 54734.03 88888.00 2013-05-24 10:12:28.375 144 12560.85 134.60 54734.03 88888.00 2013-05-24 10:12:28.500 144 12560.92 134.57 54734.03 88888.00 2013-05-24 10:12:28.625 144 12560.98 134.57 54734.00 88888.00 2013-05-24 10:12:28.750 144 12560.88 134.55 54734.00 88888.00 2013-05-24 10:12:28.875 144 12560.80 134.55 54734.00 88888.00 2013-05-24 10:12:29.000 144 12560.83 134.53 54734.00 88888.00 2013-05-24 10:12:29.125 144 12560.85 134.55 54734.03 88888.00 2013-05-24 10:12:29.250 144 12560.80 134.50 54734.05 88888.00 2013-05-24 10:12:29.375 144 12560.80 134.50 54734.00 88888.00 2013-05-24 10:12:29.500 144 12560.73 134.45 54734.00 88888.00 2013-05-24 10:12:29.625 144 12560.73 134.45 54734.00 88888.00 2013-05-24 10:12:29.750 144 12560.77 134.45 54734.03 88888.00 2013-05-24 10:12:29.875 144 12560.77 134.40 54734.00 88888.00 2013-05-24 10:12:30.000 144 12560.75 134.32 54733.95 88888.00 2013-05-24 10:12:30.125 144 12560.73 134.32 54733.95 88888.00 2013-05-24 10:12:30.250 144 12560.73 134.30 54733.97 88888.00 2013-05-24 10:12:30.375 144 12560.80 134.25 54733.95 88888.00 2013-05-24 10:12:30.500 144 12560.80 134.25 54733.97 88888.00 2013-05-24 10:12:30.625 144 12560.83 134.25 54733.95 88888.00 2013-05-24 10:12:30.750 144 12560.88 134.20 54733.95 88888.00 2013-05-24 10:12:30.875 144 12560.92 134.20 54733.95 88888.00 2013-05-24 10:12:31.000 144 12560.90 134.18 54733.93 88888.00 2013-05-24 10:12:31.125 144 12560.83 134.15 54733.93 88888.00 2013-05-24 10:12:31.250 144 12560.80 134.10 54733.95 88888.00 2013-05-24 10:12:31.375 144 12560.90 134.10 54733.95 88888.00 2013-05-24 10:12:31.500 144 12560.98 134.07 54733.95 88888.00 2013-05-24 10:12:31.625 144 12560.95 134.05 54733.90 88888.00 2013-05-24 10:12:31.750 144 12560.95 134.07 54733.93 88888.00 2013-05-24 10:12:31.875 144 12561.00 134.10 54733.93 88888.00 2013-05-24 10:12:32.000 144 12561.05 134.07 54733.90 88888.00 2013-05-24 10:12:32.125 144 12561.10 134.07 54733.88 88888.00 2013-05-24 10:12:32.250 144 12561.12 134.07 54733.88 88888.00 2013-05-24 10:12:32.375 144 12561.12 134.05 54733.82 88888.00 2013-05-24 10:12:32.500 144 12561.08 134.05 54733.82 88888.00 2013-05-24 10:12:32.625 144 12561.12 134.07 54733.85 88888.00 2013-05-24 10:12:32.750 144 12561.17 134.07 54733.80 88888.00 2013-05-24 10:12:32.875 144 12561.23 134.07 54733.75 88888.00 2013-05-24 10:12:33.000 144 12561.33 134.10 54733.75 88888.00 2013-05-24 10:12:33.125 144 12561.35 134.10 54733.80 88888.00 2013-05-24 10:12:33.250 144 12561.30 134.10 54733.78 88888.00 2013-05-24 10:12:33.375 144 12561.35 134.15 54733.78 88888.00 2013-05-24 10:12:33.500 144 12561.45 134.20 54733.80 88888.00 2013-05-24 10:12:33.625 144 12561.50 134.20 54733.78 88888.00 2013-05-24 10:12:33.750 144 12561.52 134.20 54733.75 88888.00 2013-05-24 10:12:33.875 144 12561.50 134.15 54733.72 88888.00 2013-05-24 10:12:34.000 144 12561.50 134.12 54733.68 88888.00 2013-05-24 10:12:34.125 144 12561.52 134.12 54733.70 88888.00 2013-05-24 10:12:34.250 144 12561.55 134.18 54733.75 88888.00 2013-05-24 10:12:34.375 144 12561.62 134.18 54733.72 88888.00 2013-05-24 10:12:34.500 144 12561.67 134.18 54733.70 88888.00 2013-05-24 10:12:34.625 144 12561.65 134.12 54733.65 88888.00 2013-05-24 10:12:34.750 144 12561.73 134.15 54733.68 88888.00 2013-05-24 10:12:34.875 144 12561.80 134.12 54733.68 88888.00 2013-05-24 10:12:35.000 144 12561.80 134.07 54733.62 88888.00 2013-05-24 10:12:35.125 144 12561.85 134.15 54733.62 88888.00 2013-05-24 10:12:35.250 144 12561.95 134.10 54733.62 88888.00 2013-05-24 10:12:35.375 144 12561.92 134.07 54733.62 88888.00 2013-05-24 10:12:35.500 144 12561.95 134.05 54733.57 88888.00 2013-05-24 10:12:35.625 144 12562.00 134.03 54733.60 88888.00 2013-05-24 10:12:35.750 144 12562.05 134.03 54733.57 88888.00 2013-05-24 10:12:35.875 144 12562.10 134.03 54733.60 88888.00 2013-05-24 10:12:36.000 144 12562.12 134.00 54733.57 88888.00 2013-05-24 10:12:36.125 144 12562.10 133.97 54733.55 88888.00 2013-05-24 10:12:36.250 144 12562.10 133.95 54733.55 88888.00 2013-05-24 10:12:36.375 144 12562.20 133.93 54733.55 88888.00 2013-05-24 10:12:36.500 144 12562.25 133.90 54733.53 88888.00 2013-05-24 10:12:36.625 144 12562.23 133.90 54733.53 88888.00 2013-05-24 10:12:36.750 144 12562.25 133.88 54733.50 88888.00 2013-05-24 10:12:36.875 144 12562.25 133.85 54733.47 88888.00 2013-05-24 10:12:37.000 144 12562.35 133.85 54733.50 88888.00 2013-05-24 10:12:37.125 144 12562.35 133.78 54733.47 88888.00 2013-05-24 10:12:37.250 144 12562.35 133.72 54733.43 88888.00 2013-05-24 10:12:37.375 144 12562.40 133.72 54733.43 88888.00 2013-05-24 10:12:37.500 144 12562.40 133.70 54733.43 88888.00 2013-05-24 10:12:37.625 144 12562.38 133.70 54733.45 88888.00 2013-05-24 10:12:37.750 144 12562.40 133.68 54733.43 88888.00 2013-05-24 10:12:37.875 144 12562.52 133.65 54733.40 88888.00 2013-05-24 10:12:38.000 144 12562.62 133.65 54733.38 88888.00 2013-05-24 10:12:38.125 144 12562.67 133.65 54733.38 88888.00 2013-05-24 10:12:38.250 144 12562.70 133.65 54733.40 88888.00 2013-05-24 10:12:38.375 144 12562.77 133.65 54733.35 88888.00 2013-05-24 10:12:38.500 144 12562.85 133.60 54733.38 88888.00 2013-05-24 10:12:38.625 144 12562.88 133.60 54733.32 88888.00 2013-05-24 10:12:38.750 144 12562.90 133.65 54733.32 88888.00 2013-05-24 10:12:38.875 144 12563.02 133.68 54733.32 88888.00 2013-05-24 10:12:39.000 144 12563.08 133.68 54733.30 88888.00 2013-05-24 10:12:39.125 144 12563.12 133.65 54733.28 88888.00 2013-05-24 10:12:39.250 144 12563.15 133.62 54733.28 88888.00 2013-05-24 10:12:39.375 144 12563.20 133.62 54733.20 88888.00 2013-05-24 10:12:39.500 144 12563.20 133.68 54733.22 88888.00 2013-05-24 10:12:39.625 144 12563.17 133.68 54733.22 88888.00 2013-05-24 10:12:39.750 144 12563.20 133.68 54733.20 88888.00 2013-05-24 10:12:39.875 144 12563.30 133.72 54733.18 88888.00 2013-05-24 10:12:40.000 144 12563.40 133.72 54733.15 88888.00 2013-05-24 10:12:40.125 144 12563.42 133.68 54733.12 88888.00 2013-05-24 10:12:40.250 144 12563.45 133.70 54733.15 88888.00 2013-05-24 10:12:40.375 144 12563.48 133.75 54733.18 88888.00 2013-05-24 10:12:40.500 144 12563.45 133.75 54733.18 88888.00 2013-05-24 10:12:40.625 144 12563.50 133.75 54733.12 88888.00 2013-05-24 10:12:40.750 144 12563.58 133.75 54733.10 88888.00 2013-05-24 10:12:40.875 144 12563.67 133.72 54733.12 88888.00 2013-05-24 10:12:41.000 144 12563.75 133.72 54733.10 88888.00 2013-05-24 10:12:41.125 144 12563.75 133.75 54733.10 88888.00 2013-05-24 10:12:41.250 144 12563.70 133.70 54733.12 88888.00 2013-05-24 10:12:41.375 144 12563.75 133.72 54733.10 88888.00 2013-05-24 10:12:41.500 144 12563.77 133.70 54733.07 88888.00 2013-05-24 10:12:41.625 144 12563.77 133.70 54733.05 88888.00 2013-05-24 10:12:41.750 144 12563.83 133.70 54733.07 88888.00 2013-05-24 10:12:41.875 144 12563.88 133.70 54733.10 88888.00 2013-05-24 10:12:42.000 144 12563.88 133.68 54733.05 88888.00 2013-05-24 10:12:42.125 144 12563.92 133.62 54733.00 88888.00 2013-05-24 10:12:42.250 144 12563.90 133.55 54733.00 88888.00 2013-05-24 10:12:42.375 144 12563.92 133.55 54733.00 88888.00 2013-05-24 10:12:42.500 144 12563.90 133.55 54733.03 88888.00 2013-05-24 10:12:42.625 144 12563.95 133.50 54732.97 88888.00 2013-05-24 10:12:42.750 144 12564.00 133.47 54732.97 88888.00 2013-05-24 10:12:42.875 144 12564.02 133.45 54733.00 88888.00 2013-05-24 10:12:43.000 144 12564.05 133.40 54733.00 88888.00 2013-05-24 10:12:43.125 144 12564.05 133.38 54733.00 88888.00 2013-05-24 10:12:43.250 144 12564.10 133.32 54733.00 88888.00 2013-05-24 10:12:43.375 144 12564.10 133.28 54732.97 88888.00 2013-05-24 10:12:43.500 144 12564.10 133.25 54732.97 88888.00 2013-05-24 10:12:43.625 144 12564.20 133.22 54732.95 88888.00 2013-05-24 10:12:43.750 144 12564.25 133.20 54732.97 88888.00 2013-05-24 10:12:43.875 144 12564.23 133.18 54732.95 88888.00 2013-05-24 10:12:44.000 144 12564.23 133.10 54732.95 88888.00 2013-05-24 10:12:44.125 144 12564.30 133.10 54732.95 88888.00 2013-05-24 10:12:44.250 144 12564.27 133.07 54732.95 88888.00 2013-05-24 10:12:44.375 144 12564.30 133.05 54732.95 88888.00 2013-05-24 10:12:44.500 144 12564.35 133.03 54732.93 88888.00 2013-05-24 10:12:44.625 144 12564.38 133.00 54732.95 88888.00 2013-05-24 10:12:44.750 144 12564.42 132.95 54732.95 88888.00 2013-05-24 10:12:44.875 144 12564.45 132.95 54732.95 88888.00 2013-05-24 10:12:45.000 144 12564.48 132.93 54732.95 88888.00 2013-05-24 10:12:45.125 144 12564.55 132.90 54732.95 88888.00 2013-05-24 10:12:45.250 144 12564.58 132.85 54732.90 88888.00 2013-05-24 10:12:45.375 144 12564.70 132.82 54732.88 88888.00 2013-05-24 10:12:45.500 144 12564.77 132.85 54732.88 88888.00 2013-05-24 10:12:45.625 144 12564.88 132.88 54732.88 88888.00 2013-05-24 10:12:45.750 144 12564.95 132.88 54732.93 88888.00 2013-05-24 10:12:45.875 144 12565.00 132.90 54732.90 88888.00 2013-05-24 10:12:46.000 144 12565.05 132.90 54732.88 88888.00 2013-05-24 10:12:46.125 144 12565.10 132.85 54732.88 88888.00 2013-05-24 10:12:46.250 144 12565.10 132.85 54732.88 88888.00 2013-05-24 10:12:46.375 144 12565.15 132.88 54732.82 88888.00 2013-05-24 10:12:46.500 144 12565.15 132.88 54732.82 88888.00 2013-05-24 10:12:46.625 144 12565.25 132.88 54732.82 88888.00 2013-05-24 10:12:46.750 144 12565.33 132.88 54732.85 88888.00 2013-05-24 10:12:46.875 144 12565.35 132.90 54732.85 88888.00 2013-05-24 10:12:47.000 144 12565.42 132.93 54732.85 88888.00 2013-05-24 10:12:47.125 144 12565.42 132.95 54732.85 88888.00 2013-05-24 10:12:47.250 144 12565.42 132.93 54732.85 88888.00 2013-05-24 10:12:47.375 144 12565.52 132.97 54732.80 88888.00 2013-05-24 10:12:47.500 144 12565.55 132.95 54732.80 88888.00 2013-05-24 10:12:47.625 144 12565.55 132.93 54732.78 88888.00 2013-05-24 10:12:47.750 144 12565.58 132.93 54732.78 88888.00 2013-05-24 10:12:47.875 144 12565.60 132.93 54732.80 88888.00 2013-05-24 10:12:48.000 144 12565.62 132.93 54732.78 88888.00 2013-05-24 10:12:48.125 144 12565.62 132.90 54732.78 88888.00 2013-05-24 10:12:48.250 144 12565.62 132.90 54732.72 88888.00 2013-05-24 10:12:48.375 144 12565.62 132.90 54732.72 88888.00 2013-05-24 10:12:48.500 144 12565.65 132.90 54732.75 88888.00 2013-05-24 10:12:48.625 144 12565.67 132.88 54732.75 88888.00 2013-05-24 10:12:48.750 144 12565.73 132.85 54732.72 88888.00 2013-05-24 10:12:48.875 144 12565.77 132.82 54732.75 88888.00 2013-05-24 10:12:49.000 144 12565.80 132.80 54732.72 88888.00 2013-05-24 10:12:49.125 144 12565.83 132.80 54732.72 88888.00 2013-05-24 10:12:49.250 144 12565.88 132.72 54732.72 88888.00 2013-05-24 10:12:49.375 144 12565.98 132.75 54732.72 88888.00 2013-05-24 10:12:49.500 144 12566.08 132.72 54732.75 88888.00 2013-05-24 10:12:49.625 144 12566.05 132.68 54732.72 88888.00 2013-05-24 10:12:49.750 144 12566.02 132.62 54732.72 88888.00 2013-05-24 10:12:49.875 144 12566.02 132.62 54732.75 88888.00 2013-05-24 10:12:50.000 144 12566.05 132.57 54732.75 88888.00 2013-05-24 10:12:50.125 144 12566.10 132.53 54732.75 88888.00 2013-05-24 10:12:50.250 144 12566.20 132.47 54732.72 88888.00 2013-05-24 10:12:50.375 144 12566.27 132.45 54732.72 88888.00 2013-05-24 10:12:50.500 144 12566.25 132.38 54732.70 88888.00 2013-05-24 10:12:50.625 144 12566.25 132.38 54732.75 88888.00 2013-05-24 10:12:50.750 144 12566.27 132.35 54732.72 88888.00 2013-05-24 10:12:50.875 144 12566.38 132.30 54732.70 88888.00 2013-05-24 10:12:51.000 144 12566.40 132.22 54732.70 88888.00 2013-05-24 10:12:51.125 144 12566.48 132.20 54732.70 88888.00 2013-05-24 10:12:51.250 144 12566.50 132.15 54732.72 88888.00 2013-05-24 10:12:51.375 144 12566.55 132.15 54732.72 88888.00 2013-05-24 10:12:51.500 144 12566.62 132.10 54732.70 88888.00 2013-05-24 10:12:51.625 144 12566.65 132.07 54732.68 88888.00 2013-05-24 10:12:51.750 144 12566.67 132.05 54732.68 88888.00 2013-05-24 10:12:51.875 144 12566.67 132.00 54732.68 88888.00 2013-05-24 10:12:52.000 144 12566.73 131.97 54732.68 88888.00 2013-05-24 10:12:52.125 144 12566.80 131.97 54732.65 88888.00 2013-05-24 10:12:52.250 144 12566.85 131.95 54732.65 88888.00 2013-05-24 10:12:52.375 144 12566.90 131.93 54732.62 88888.00 2013-05-24 10:12:52.500 144 12566.95 131.90 54732.62 88888.00 2013-05-24 10:12:52.625 144 12567.00 131.90 54732.60 88888.00 2013-05-24 10:12:52.750 144 12566.98 131.88 54732.60 88888.00 2013-05-24 10:12:52.875 144 12566.95 131.82 54732.60 88888.00 2013-05-24 10:12:53.000 144 12567.00 131.88 54732.57 88888.00 2013-05-24 10:12:53.125 144 12567.12 131.90 54732.60 88888.00 2013-05-24 10:12:53.250 144 12567.12 131.85 54732.57 88888.00 2013-05-24 10:12:53.375 144 12567.15 131.85 54732.60 88888.00 2013-05-24 10:12:53.500 144 12567.20 131.85 54732.60 88888.00 2013-05-24 10:12:53.625 144 12567.23 131.85 54732.55 88888.00 2013-05-24 10:12:53.750 144 12567.33 131.82 54732.57 88888.00 2013-05-24 10:12:53.875 144 12567.35 131.85 54732.60 88888.00 2013-05-24 10:12:54.000 144 12567.33 131.88 54732.57 88888.00 2013-05-24 10:12:54.125 144 12567.33 131.88 54732.57 88888.00 2013-05-24 10:12:54.250 144 12567.33 131.88 54732.55 88888.00 2013-05-24 10:12:54.375 144 12567.38 131.85 54732.53 88888.00 2013-05-24 10:12:54.500 144 12567.45 131.85 54732.53 88888.00 2013-05-24 10:12:54.625 144 12567.52 131.88 54732.53 88888.00 2013-05-24 10:12:54.750 144 12567.60 131.90 54732.50 88888.00 2013-05-24 10:12:54.875 144 12567.60 131.95 54732.55 88888.00 2013-05-24 10:12:55.000 144 12567.60 131.93 54732.53 88888.00 2013-05-24 10:12:55.125 144 12567.67 131.95 54732.55 88888.00 2013-05-24 10:12:55.250 144 12567.67 131.93 54732.55 88888.00 2013-05-24 10:12:55.375 144 12567.70 131.95 54732.53 88888.00 2013-05-24 10:12:55.500 144 12567.73 131.95 54732.50 88888.00 2013-05-24 10:12:55.625 144 12567.80 131.95 54732.50 88888.00 2013-05-24 10:12:55.750 144 12567.80 131.95 54732.53 88888.00 2013-05-24 10:12:55.875 144 12567.80 131.97 54732.53 88888.00 2013-05-24 10:12:56.000 144 12567.83 131.97 54732.50 88888.00 2013-05-24 10:12:56.125 144 12567.85 132.00 54732.53 88888.00 2013-05-24 10:12:56.250 144 12567.83 131.97 54732.50 88888.00 2013-05-24 10:12:56.375 144 12567.88 132.00 54732.53 88888.00 2013-05-24 10:12:56.500 144 12567.92 131.97 54732.53 88888.00 2013-05-24 10:12:56.625 144 12567.92 131.95 54732.50 88888.00 2013-05-24 10:12:56.750 144 12567.98 131.90 54732.45 88888.00 2013-05-24 10:12:56.875 144 12567.98 131.88 54732.45 88888.00 2013-05-24 10:12:57.000 144 12568.00 131.90 54732.45 88888.00 2013-05-24 10:12:57.125 144 12567.98 131.93 54732.50 88888.00 2013-05-24 10:12:57.250 144 12567.95 131.85 54732.50 88888.00 2013-05-24 10:12:57.375 144 12568.00 131.82 54732.50 88888.00 2013-05-24 10:12:57.500 144 12567.98 131.80 54732.47 88888.00 2013-05-24 10:12:57.625 144 12568.00 131.75 54732.47 88888.00 2013-05-24 10:12:57.750 144 12568.00 131.70 54732.45 88888.00 2013-05-24 10:12:57.875 144 12567.95 131.68 54732.45 88888.00 2013-05-24 10:12:58.000 144 12567.98 131.65 54732.43 88888.00 2013-05-24 10:12:58.125 144 12568.05 131.62 54732.45 88888.00 2013-05-24 10:12:58.250 144 12568.05 131.57 54732.45 88888.00 2013-05-24 10:12:58.375 144 12568.08 131.57 54732.45 88888.00 2013-05-24 10:12:58.500 144 12568.02 131.50 54732.47 88888.00 2013-05-24 10:12:58.625 144 12568.00 131.47 54732.47 88888.00 2013-05-24 10:12:58.750 144 12568.00 131.47 54732.45 88888.00 2013-05-24 10:12:58.875 144 12568.02 131.47 54732.47 88888.00 2013-05-24 10:12:59.000 144 12568.08 131.43 54732.47 88888.00 2013-05-24 10:12:59.125 144 12568.12 131.40 54732.47 88888.00 2013-05-24 10:12:59.250 144 12568.10 131.35 54732.47 88888.00 2013-05-24 10:12:59.375 144 12568.17 131.30 54732.47 88888.00 2013-05-24 10:12:59.500 144 12568.20 131.28 54732.47 88888.00 2013-05-24 10:12:59.625 144 12568.23 131.25 54732.47 88888.00 2013-05-24 10:12:59.750 144 12568.27 131.22 54732.45 88888.00 2013-05-24 10:12:59.875 144 12568.33 131.22 54732.45 88888.00 2013-05-24 10:13:00.000 144 12568.33 131.18 54732.45 88888.00 2013-05-24 10:13:00.125 144 12568.35 131.15 54732.43 88888.00 2013-05-24 10:13:00.250 144 12568.30 131.10 54732.40 88888.00 2013-05-24 10:13:00.375 144 12568.33 131.05 54732.40 88888.00 2013-05-24 10:13:00.500 144 12568.35 131.07 54732.40 88888.00 2013-05-24 10:13:00.625 144 12568.35 131.05 54732.40 88888.00 2013-05-24 10:13:00.750 144 12568.38 131.10 54732.40 88888.00 2013-05-24 10:13:00.875 144 12568.40 131.10 54732.38 88888.00 2013-05-24 10:13:01.000 144 12568.42 131.10 54732.38 88888.00 2013-05-24 10:13:01.125 144 12568.42 131.07 54732.40 88888.00 2013-05-24 10:13:01.250 144 12568.42 131.05 54732.40 88888.00 2013-05-24 10:13:01.375 144 12568.50 131.07 54732.38 88888.00 2013-05-24 10:13:01.500 144 12568.45 131.05 54732.32 88888.00 2013-05-24 10:13:01.625 144 12568.50 131.05 54732.38 88888.00 2013-05-24 10:13:01.750 144 12568.52 131.05 54732.35 88888.00 2013-05-24 10:13:01.875 144 12568.55 131.07 54732.35 88888.00 2013-05-24 10:13:02.000 144 12568.58 131.03 54732.32 88888.00 2013-05-24 10:13:02.125 144 12568.62 131.05 54732.32 88888.00 2013-05-24 10:13:02.250 144 12568.62 131.05 54732.35 88888.00 2013-05-24 10:13:02.375 144 12568.67 131.07 54732.35 88888.00 2013-05-24 10:13:02.500 144 12568.70 131.07 54732.32 88888.00 2013-05-24 10:13:02.625 144 12568.75 131.07 54732.32 88888.00 2013-05-24 10:13:02.750 144 12568.67 131.07 54732.30 88888.00 2013-05-24 10:13:02.875 144 12568.67 131.10 54732.28 88888.00 2013-05-24 10:13:03.000 144 12568.73 131.12 54732.28 88888.00 2013-05-24 10:13:03.125 144 12568.77 131.10 54732.30 88888.00 2013-05-24 10:13:03.250 144 12568.75 131.10 54732.28 88888.00 2013-05-24 10:13:03.375 144 12568.77 131.12 54732.28 88888.00 2013-05-24 10:13:03.500 144 12568.83 131.10 54732.28 88888.00 2013-05-24 10:13:03.625 144 12568.85 131.10 54732.25 88888.00 2013-05-24 10:13:03.750 144 12568.83 131.05 54732.20 88888.00 2013-05-24 10:13:03.875 144 12568.80 131.05 54732.22 88888.00 2013-05-24 10:13:04.000 144 12568.85 131.03 54732.20 88888.00 2013-05-24 10:13:04.125 144 12568.95 131.03 54732.20 88888.00 2013-05-24 10:13:04.250 144 12568.95 131.00 54732.22 88888.00 2013-05-24 10:13:04.375 144 12568.92 130.97 54732.20 88888.00 2013-05-24 10:13:04.500 144 12568.92 130.95 54732.18 88888.00 2013-05-24 10:13:04.625 144 12568.92 130.93 54732.15 88888.00 2013-05-24 10:13:04.750 144 12568.92 130.90 54732.18 88888.00 2013-05-24 10:13:04.875 144 12568.98 130.88 54732.15 88888.00 2013-05-24 10:13:05.000 144 12568.98 130.85 54732.12 88888.00 2013-05-24 10:13:05.125 144 12568.98 130.85 54732.15 88888.00 2013-05-24 10:13:05.250 144 12568.95 130.80 54732.15 88888.00 2013-05-24 10:13:05.375 144 12568.95 130.78 54732.12 88888.00 2013-05-24 10:13:05.500 144 12568.95 130.70 54732.10 88888.00 2013-05-24 10:13:05.625 144 12568.92 130.72 54732.12 88888.00 2013-05-24 10:13:05.750 144 12568.95 130.68 54732.12 88888.00 2013-05-24 10:13:05.875 144 12568.95 130.65 54732.12 88888.00 2013-05-24 10:13:06.000 144 12568.95 130.60 54732.10 88888.00 2013-05-24 10:13:06.125 144 12568.92 130.55 54732.10 88888.00 2013-05-24 10:13:06.250 144 12568.85 130.53 54732.10 88888.00 2013-05-24 10:13:06.375 144 12568.92 130.47 54732.07 88888.00 2013-05-24 10:13:06.500 144 12568.92 130.45 54732.07 88888.00 2013-05-24 10:13:06.625 144 12568.90 130.45 54732.05 88888.00 2013-05-24 10:13:06.750 144 12568.92 130.47 54732.07 88888.00 2013-05-24 10:13:06.875 144 12568.95 130.45 54732.07 88888.00 2013-05-24 10:13:07.000 144 12569.00 130.40 54732.07 88888.00 2013-05-24 10:13:07.125 144 12568.95 130.38 54732.07 88888.00 2013-05-24 10:13:07.250 144 12568.90 130.38 54732.07 88888.00 2013-05-24 10:13:07.375 144 12568.95 130.38 54732.07 88888.00 2013-05-24 10:13:07.500 144 12569.00 130.35 54732.07 88888.00 2013-05-24 10:13:07.625 144 12569.02 130.32 54732.05 88888.00 2013-05-24 10:13:07.750 144 12568.98 130.30 54732.03 88888.00 2013-05-24 10:13:07.875 144 12568.98 130.30 54732.05 88888.00 2013-05-24 10:13:08.000 144 12569.02 130.30 54732.05 88888.00 2013-05-24 10:13:08.125 144 12569.08 130.25 54732.03 88888.00 2013-05-24 10:13:08.250 144 12569.08 130.22 54732.05 88888.00 2013-05-24 10:13:08.375 144 12569.05 130.25 54732.07 88888.00 2013-05-24 10:13:08.500 144 12568.95 130.25 54732.05 88888.00 2013-05-24 10:13:08.625 144 12568.95 130.25 54732.05 88888.00 2013-05-24 10:13:08.750 144 12569.02 130.25 54732.05 88888.00 2013-05-24 10:13:08.875 144 12569.12 130.28 54732.03 88888.00 2013-05-24 10:13:09.000 144 12569.15 130.25 54732.00 88888.00 2013-05-24 10:13:09.125 144 12569.17 130.25 54732.00 88888.00 2013-05-24 10:13:09.250 144 12569.25 130.30 54732.03 88888.00 2013-05-24 10:13:09.375 144 12569.30 130.32 54732.03 88888.00 2013-05-24 10:13:09.500 144 12569.25 130.32 54732.00 88888.00 2013-05-24 10:13:09.625 144 12569.25 130.32 54731.97 88888.00 2013-05-24 10:13:09.750 144 12569.25 130.35 54732.00 88888.00 2013-05-24 10:13:09.875 144 12569.25 130.38 54732.00 88888.00 2013-05-24 10:13:10.000 144 12569.25 130.35 54731.97 88888.00 2013-05-24 10:13:10.125 144 12569.20 130.35 54731.97 88888.00 2013-05-24 10:13:10.250 144 12569.20 130.35 54732.00 88888.00 2013-05-24 10:13:10.375 144 12569.25 130.38 54731.97 88888.00 2013-05-24 10:13:10.500 144 12569.25 130.43 54731.95 88888.00 2013-05-24 10:13:10.625 144 12569.30 130.43 54731.93 88888.00 2013-05-24 10:13:10.750 144 12569.35 130.40 54731.93 88888.00 2013-05-24 10:13:10.875 144 12569.33 130.38 54731.93 88888.00 2013-05-24 10:13:11.000 144 12569.25 130.35 54731.90 88888.00 2013-05-24 10:13:11.125 144 12569.25 130.38 54731.90 88888.00 2013-05-24 10:13:11.250 144 12569.30 130.35 54731.90 88888.00 2013-05-24 10:13:11.375 144 12569.40 130.38 54731.88 88888.00 2013-05-24 10:13:11.500 144 12569.42 130.38 54731.93 88888.00 2013-05-24 10:13:11.625 144 12569.45 130.38 54731.90 88888.00 2013-05-24 10:13:11.750 144 12569.45 130.40 54731.88 88888.00 2013-05-24 10:13:11.875 144 12569.45 130.38 54731.88 88888.00 2013-05-24 10:13:12.000 144 12569.45 130.35 54731.88 88888.00 2013-05-24 10:13:12.125 144 12569.48 130.35 54731.85 88888.00 2013-05-24 10:13:12.250 144 12569.48 130.35 54731.88 88888.00 2013-05-24 10:13:12.375 144 12569.50 130.38 54731.88 88888.00 2013-05-24 10:13:12.500 144 12569.48 130.38 54731.88 88888.00 2013-05-24 10:13:12.625 144 12569.42 130.38 54731.85 88888.00 2013-05-24 10:13:12.750 144 12569.38 130.38 54731.85 88888.00 2013-05-24 10:13:12.875 144 12569.40 130.35 54731.88 88888.00 2013-05-24 10:13:13.000 144 12569.45 130.35 54731.85 88888.00 2013-05-24 10:13:13.125 144 12569.48 130.35 54731.82 88888.00 2013-05-24 10:13:13.250 144 12569.50 130.25 54731.80 88888.00 2013-05-24 10:13:13.375 144 12569.58 130.25 54731.78 88888.00 2013-05-24 10:13:13.500 144 12569.55 130.25 54731.80 88888.00 2013-05-24 10:13:13.625 144 12569.55 130.28 54731.80 88888.00 2013-05-24 10:13:13.750 144 12569.55 130.28 54731.80 88888.00 2013-05-24 10:13:13.875 144 12569.52 130.22 54731.78 88888.00 2013-05-24 10:13:14.000 144 12569.58 130.18 54731.78 88888.00 2013-05-24 10:13:14.125 144 12569.52 130.18 54731.78 88888.00 2013-05-24 10:13:14.250 144 12569.45 130.15 54731.78 88888.00 2013-05-24 10:13:14.375 144 12569.48 130.15 54731.80 88888.00 2013-05-24 10:13:14.500 144 12569.50 130.10 54731.78 88888.00 2013-05-24 10:13:14.625 144 12569.48 130.05 54731.78 88888.00 2013-05-24 10:13:14.750 144 12569.50 130.03 54731.78 88888.00 2013-05-24 10:13:14.875 144 12569.58 130.00 54731.75 88888.00 2013-05-24 10:13:15.000 144 12569.55 129.97 54731.72 88888.00 2013-05-24 10:13:15.125 144 12569.50 129.93 54731.72 88888.00 2013-05-24 10:13:15.250 144 12569.50 129.90 54731.70 88888.00 2013-05-24 10:13:15.375 144 12569.58 129.90 54731.70 88888.00 2013-05-24 10:13:15.500 144 12569.60 129.85 54731.68 88888.00 2013-05-24 10:13:15.625 144 12569.62 129.82 54731.70 88888.00 2013-05-24 10:13:15.750 144 12569.60 129.78 54731.70 88888.00 2013-05-24 10:13:15.875 144 12569.60 129.72 54731.68 88888.00 2013-05-24 10:13:16.000 144 12569.65 129.70 54731.65 88888.00 2013-05-24 10:13:16.125 144 12569.65 129.65 54731.62 88888.00 2013-05-24 10:13:16.250 144 12569.65 129.62 54731.62 88888.00 2013-05-24 10:13:16.375 144 12569.67 129.60 54731.62 88888.00 2013-05-24 10:13:16.500 144 12569.67 129.57 54731.65 88888.00 2013-05-24 10:13:16.625 144 12569.70 129.55 54731.65 88888.00 2013-05-24 10:13:16.750 144 12569.73 129.50 54731.62 88888.00 2013-05-24 10:13:16.875 144 12569.67 129.47 54731.60 88888.00 2013-05-24 10:13:17.000 144 12569.62 129.45 54731.62 88888.00 2013-05-24 10:13:17.125 144 12569.70 129.40 54731.62 88888.00 2013-05-24 10:13:17.250 144 12569.75 129.38 54731.65 88888.00 2013-05-24 10:13:17.375 144 12569.77 129.35 54731.65 88888.00 2013-05-24 10:13:17.500 144 12569.75 129.32 54731.60 88888.00 2013-05-24 10:13:17.625 144 12569.77 129.32 54731.60 88888.00 2013-05-24 10:13:17.750 144 12569.75 129.30 54731.60 88888.00 2013-05-24 10:13:17.875 144 12569.70 129.30 54731.62 88888.00 2013-05-24 10:13:18.000 144 12569.67 129.28 54731.60 88888.00 2013-05-24 10:13:18.125 144 12569.70 129.25 54731.62 88888.00 2013-05-24 10:13:18.250 144 12569.73 129.25 54731.62 88888.00 2013-05-24 10:13:18.375 144 12569.83 129.25 54731.60 88888.00 2013-05-24 10:13:18.500 144 12569.88 129.28 54731.60 88888.00 2013-05-24 10:13:18.625 144 12569.90 129.25 54731.60 88888.00 2013-05-24 10:13:18.750 144 12569.90 129.20 54731.60 88888.00 2013-05-24 10:13:18.875 144 12569.88 129.25 54731.57 88888.00 2013-05-24 10:13:19.000 144 12569.90 129.22 54731.55 88888.00 2013-05-24 10:13:19.125 144 12569.88 129.20 54731.57 88888.00 2013-05-24 10:13:19.250 144 12569.83 129.18 54731.53 88888.00 2013-05-24 10:13:19.375 144 12569.95 129.25 54731.53 88888.00 2013-05-24 10:13:19.500 144 12570.02 129.28 54731.53 88888.00 2013-05-24 10:13:19.625 144 12569.98 129.28 54731.55 88888.00 2013-05-24 10:13:19.750 144 12569.92 129.25 54731.55 88888.00 2013-05-24 10:13:19.875 144 12569.95 129.25 54731.50 88888.00 2013-05-24 10:13:20.000 144 12569.98 129.25 54731.47 88888.00 2013-05-24 10:13:20.125 144 12570.00 129.25 54731.50 88888.00 2013-05-24 10:13:20.250 144 12570.02 129.25 54731.50 88888.00 2013-05-24 10:13:20.375 144 12570.05 129.25 54731.50 88888.00 2013-05-24 10:13:20.500 144 12570.00 129.28 54731.47 88888.00 2013-05-24 10:13:20.625 144 12570.00 129.25 54731.47 88888.00 2013-05-24 10:13:20.750 144 12570.02 129.20 54731.47 88888.00 2013-05-24 10:13:20.875 144 12570.08 129.20 54731.47 88888.00 2013-05-24 10:13:21.000 144 12570.15 129.18 54731.43 88888.00 2013-05-24 10:13:21.125 144 12570.17 129.15 54731.45 88888.00 2013-05-24 10:13:21.250 144 12570.15 129.10 54731.45 88888.00 2013-05-24 10:13:21.375 144 12570.20 129.12 54731.43 88888.00 2013-05-24 10:13:21.500 144 12570.23 129.07 54731.45 88888.00 2013-05-24 10:13:21.625 144 12570.27 129.05 54731.43 88888.00 2013-05-24 10:13:21.750 144 12570.30 129.03 54731.43 88888.00 2013-05-24 10:13:21.875 144 12570.40 129.00 54731.45 88888.00 2013-05-24 10:13:22.000 144 12570.42 128.95 54731.38 88888.00 2013-05-24 10:13:22.125 144 12570.40 128.88 54731.38 88888.00 2013-05-24 10:13:22.250 144 12570.38 128.85 54731.43 88888.00 2013-05-24 10:13:22.375 144 12570.42 128.85 54731.43 88888.00 2013-05-24 10:13:22.500 144 12570.42 128.80 54731.40 88888.00 2013-05-24 10:13:22.625 144 12570.45 128.78 54731.40 88888.00 2013-05-24 10:13:22.750 144 12570.52 128.75 54731.40 88888.00 2013-05-24 10:13:22.875 144 12570.58 128.72 54731.40 88888.00 2013-05-24 10:13:23.000 144 12570.62 128.70 54731.35 88888.00 2013-05-24 10:13:23.125 144 12570.60 128.65 54731.32 88888.00 2013-05-24 10:13:23.250 144 12570.52 128.65 54731.38 88888.00 2013-05-24 10:13:23.375 144 12570.55 128.65 54731.35 88888.00 2013-05-24 10:13:23.500 144 12570.58 128.65 54731.38 88888.00 2013-05-24 10:13:23.625 144 12570.60 128.62 54731.32 88888.00 2013-05-24 10:13:23.750 144 12570.65 128.65 54731.32 88888.00 2013-05-24 10:13:23.875 144 12570.67 128.65 54731.32 88888.00 2013-05-24 10:13:24.000 144 12570.67 128.65 54731.30 88888.00 2013-05-24 10:13:24.125 144 12570.73 128.65 54731.32 88888.00 2013-05-24 10:13:24.250 144 12570.73 128.65 54731.32 88888.00 2013-05-24 10:13:24.375 144 12570.80 128.68 54731.32 88888.00 2013-05-24 10:13:24.500 144 12570.80 128.65 54731.30 88888.00 2013-05-24 10:13:24.625 144 12570.88 128.68 54731.30 88888.00 2013-05-24 10:13:24.750 144 12570.92 128.70 54731.28 88888.00 2013-05-24 10:13:24.875 144 12570.90 128.70 54731.25 88888.00 2013-05-24 10:13:25.000 144 12570.83 128.72 54731.25 88888.00 2013-05-24 10:13:25.125 144 12570.90 128.75 54731.25 88888.00 2013-05-24 10:13:25.250 144 12570.92 128.75 54731.20 88888.00 2013-05-24 10:13:25.375 144 12570.98 128.78 54731.20 88888.00 2013-05-24 10:13:25.500 144 12571.00 128.78 54731.22 88888.00 2013-05-24 10:13:25.625 144 12571.02 128.80 54731.18 88888.00 2013-05-24 10:13:25.750 144 12570.98 128.80 54731.18 88888.00 2013-05-24 10:13:25.875 144 12571.05 128.80 54731.18 88888.00 2013-05-24 10:13:26.000 144 12571.08 128.85 54731.15 88888.00 2013-05-24 10:13:26.125 144 12571.02 128.85 54731.18 88888.00 2013-05-24 10:13:26.250 144 12570.95 128.82 54731.22 88888.00 2013-05-24 10:13:26.375 144 12571.00 128.82 54731.18 88888.00 2013-05-24 10:13:26.500 144 12571.00 128.82 54731.18 88888.00 2013-05-24 10:13:26.625 144 12571.02 128.85 54731.15 88888.00 2013-05-24 10:13:26.750 144 12571.02 128.88 54731.18 88888.00 2013-05-24 10:13:26.875 144 12570.98 128.90 54731.15 88888.00 2013-05-24 10:13:27.000 144 12570.92 128.90 54731.12 88888.00 2013-05-24 10:13:27.125 144 12570.95 128.88 54731.15 88888.00 2013-05-24 10:13:27.250 144 12571.00 128.88 54731.15 88888.00 2013-05-24 10:13:27.375 144 12571.05 128.88 54731.12 88888.00 2013-05-24 10:13:27.500 144 12571.02 128.88 54731.15 88888.00 2013-05-24 10:13:27.625 144 12570.95 128.82 54731.12 88888.00 2013-05-24 10:13:27.750 144 12570.92 128.80 54731.12 88888.00 2013-05-24 10:13:27.875 144 12570.90 128.78 54731.12 88888.00 2013-05-24 10:13:28.000 144 12570.88 128.75 54731.10 88888.00 2013-05-24 10:13:28.125 144 12570.90 128.75 54731.10 88888.00 2013-05-24 10:13:28.250 144 12570.90 128.72 54731.10 88888.00 2013-05-24 10:13:28.375 144 12570.90 128.75 54731.12 88888.00 2013-05-24 10:13:28.500 144 12570.85 128.72 54731.12 88888.00 2013-05-24 10:13:28.625 144 12570.83 128.65 54731.07 88888.00 2013-05-24 10:13:28.750 144 12570.77 128.62 54731.07 88888.00 2013-05-24 10:13:28.875 144 12570.75 128.60 54731.07 88888.00 2013-05-24 10:13:29.000 144 12570.77 128.57 54731.10 88888.00 2013-05-24 10:13:29.125 144 12570.83 128.57 54731.10 88888.00 2013-05-24 10:13:29.250 144 12570.80 128.53 54731.07 88888.00 2013-05-24 10:13:29.375 144 12570.80 128.50 54731.05 88888.00 2013-05-24 10:13:29.500 144 12570.85 128.47 54731.07 88888.00 2013-05-24 10:13:29.625 144 12570.83 128.45 54731.07 88888.00 2013-05-24 10:13:29.750 144 12570.80 128.45 54731.05 88888.00 2013-05-24 10:13:29.875 144 12570.80 128.45 54731.03 88888.00 2013-05-24 10:13:30.000 144 12570.77 128.43 54731.05 88888.00 2013-05-24 10:13:30.125 144 12570.80 128.38 54731.00 88888.00 2013-05-24 10:13:30.250 144 12570.80 128.38 54731.05 88888.00 2013-05-24 10:13:30.375 144 12570.83 128.40 54731.07 88888.00 2013-05-24 10:13:30.500 144 12570.83 128.38 54731.05 88888.00 2013-05-24 10:13:30.625 144 12570.77 128.38 54731.03 88888.00 2013-05-24 10:13:30.750 144 12570.80 128.35 54731.03 88888.00 2013-05-24 10:13:30.875 144 12570.80 128.38 54731.03 88888.00 2013-05-24 10:13:31.000 144 12570.80 128.35 54731.00 88888.00 2013-05-24 10:13:31.125 144 12570.83 128.32 54731.00 88888.00 2013-05-24 10:13:31.250 144 12570.80 128.35 54731.00 88888.00 2013-05-24 10:13:31.375 144 12570.83 128.40 54731.00 88888.00 2013-05-24 10:13:31.500 144 12570.83 128.38 54731.03 88888.00 2013-05-24 10:13:31.625 144 12570.85 128.35 54731.03 88888.00 2013-05-24 10:13:31.750 144 12570.85 128.40 54731.03 88888.00 2013-05-24 10:13:31.875 144 12570.83 128.43 54731.05 88888.00 2013-05-24 10:13:32.000 144 12570.75 128.43 54731.00 88888.00 2013-05-24 10:13:32.125 144 12570.70 128.40 54730.97 88888.00 2013-05-24 10:13:32.250 144 12570.80 128.43 54730.97 88888.00 2013-05-24 10:13:32.375 144 12570.77 128.45 54731.00 88888.00 2013-05-24 10:13:32.500 144 12570.77 128.43 54730.95 88888.00 2013-05-24 10:13:32.625 144 12570.77 128.40 54730.95 88888.00 2013-05-24 10:13:32.750 144 12570.77 128.45 54730.97 88888.00 2013-05-24 10:13:32.875 144 12570.70 128.45 54730.95 88888.00 2013-05-24 10:13:33.000 144 12570.70 128.43 54730.95 88888.00 2013-05-24 10:13:33.125 144 12570.77 128.45 54730.93 88888.00 2013-05-24 10:13:33.250 144 12570.70 128.43 54730.93 88888.00 2013-05-24 10:13:33.375 144 12570.67 128.45 54730.93 88888.00 2013-05-24 10:13:33.500 144 12570.62 128.43 54730.95 88888.00 2013-05-24 10:13:33.625 144 12570.65 128.43 54730.97 88888.00 2013-05-24 10:13:33.750 144 12570.67 128.43 54730.95 88888.00 2013-05-24 10:13:33.875 144 12570.67 128.45 54730.95 88888.00 2013-05-24 10:13:34.000 144 12570.67 128.35 54730.93 88888.00 2013-05-24 10:13:34.125 144 12570.65 128.32 54730.93 88888.00 2013-05-24 10:13:34.250 144 12570.60 128.25 54730.93 88888.00 2013-05-24 10:13:34.375 144 12570.60 128.22 54730.90 88888.00 2013-05-24 10:13:34.500 144 12570.58 128.20 54730.93 88888.00 2013-05-24 10:13:34.625 144 12570.50 128.20 54730.93 88888.00 2013-05-24 10:13:34.750 144 12570.48 128.18 54730.93 88888.00 2013-05-24 10:13:34.875 144 12570.45 128.15 54730.95 88888.00 2013-05-24 10:13:35.000 144 12570.42 128.12 54730.93 88888.00 2013-05-24 10:13:35.125 144 12570.38 128.10 54730.97 88888.00 2013-05-24 10:13:35.250 144 12570.30 128.05 54730.97 88888.00 2013-05-24 10:13:35.375 144 12570.35 128.00 54730.95 88888.00 2013-05-24 10:13:35.500 144 12570.38 128.00 54730.95 88888.00 2013-05-24 10:13:35.625 144 12570.38 127.95 54730.95 88888.00 2013-05-24 10:13:35.750 144 12570.35 127.90 54730.95 88888.00 2013-05-24 10:13:35.875 144 12570.27 127.88 54730.93 88888.00 2013-05-24 10:13:36.000 144 12570.27 127.83 54730.93 88888.00 2013-05-24 10:13:36.125 144 12570.25 127.78 54730.93 88888.00 2013-05-24 10:13:36.250 144 12570.17 127.75 54730.93 88888.00 2013-05-24 10:13:36.375 144 12570.20 127.75 54730.95 88888.00 2013-05-24 10:13:36.500 144 12570.20 127.70 54730.95 88888.00 2013-05-24 10:13:36.625 144 12570.20 127.65 54730.97 88888.00 2013-05-24 10:13:36.750 144 12570.15 127.65 54730.97 88888.00 2013-05-24 10:13:36.875 144 12570.12 127.62 54730.97 88888.00 2013-05-24 10:13:37.000 144 12570.17 127.58 54730.95 88888.00 2013-05-24 10:13:37.125 144 12570.15 127.55 54730.95 88888.00 2013-05-24 10:13:37.250 144 12570.10 127.47 54730.97 88888.00 2013-05-24 10:13:37.375 144 12570.12 127.47 54730.95 88888.00 2013-05-24 10:13:37.500 144 12570.12 127.45 54730.95 88888.00 2013-05-24 10:13:37.625 144 12570.10 127.40 54730.95 88888.00 2013-05-24 10:13:37.750 144 12570.08 127.40 54730.95 88888.00 2013-05-24 10:13:37.875 144 12570.02 127.40 54730.95 88888.00 2013-05-24 10:13:38.000 144 12570.08 127.38 54730.93 88888.00 2013-05-24 10:13:38.125 144 12570.10 127.35 54730.95 88888.00 2013-05-24 10:13:38.250 144 12570.00 127.33 54730.95 88888.00 2013-05-24 10:13:38.375 144 12570.00 127.35 54730.95 88888.00 2013-05-24 10:13:38.500 144 12569.92 127.33 54730.90 88888.00 2013-05-24 10:13:38.625 144 12569.92 127.30 54730.90 88888.00 2013-05-24 10:13:38.750 144 12569.90 127.28 54730.93 88888.00 2013-05-24 10:13:38.875 144 12569.92 127.30 54730.93 88888.00 2013-05-24 10:13:39.000 144 12569.90 127.28 54730.90 88888.00 2013-05-24 10:13:39.125 144 12569.90 127.30 54730.90 88888.00 2013-05-24 10:13:39.250 144 12569.92 127.28 54730.93 88888.00 2013-05-24 10:13:39.375 144 12569.92 127.33 54730.93 88888.00 2013-05-24 10:13:39.500 144 12569.90 127.30 54730.90 88888.00 2013-05-24 10:13:39.625 144 12569.90 127.35 54730.90 88888.00 2013-05-24 10:13:39.750 144 12569.95 127.35 54730.88 88888.00 2013-05-24 10:13:39.875 144 12569.90 127.38 54730.85 88888.00 2013-05-24 10:13:40.000 144 12569.88 127.38 54730.85 88888.00 2013-05-24 10:13:40.125 144 12569.80 127.42 54730.82 88888.00 2013-05-24 10:13:40.250 144 12569.77 127.40 54730.85 88888.00 2013-05-24 10:13:40.375 144 12569.85 127.40 54730.85 88888.00 2013-05-24 10:13:40.500 144 12569.88 127.42 54730.88 88888.00 2013-05-24 10:13:40.625 144 12569.83 127.45 54730.85 88888.00 2013-05-24 10:13:40.750 144 12569.77 127.47 54730.85 88888.00 2013-05-24 10:13:40.875 144 12569.73 127.50 54730.85 88888.00 2013-05-24 10:13:41.000 144 12569.80 127.53 54730.82 88888.00 2013-05-24 10:13:41.125 144 12569.83 127.58 54730.82 88888.00 2013-05-24 10:13:41.250 144 12569.77 127.60 54730.88 88888.00 2013-05-24 10:13:41.375 144 12569.77 127.62 54730.82 88888.00 2013-05-24 10:13:41.500 144 12569.83 127.65 54730.82 88888.00 2013-05-24 10:13:41.625 144 12569.80 127.62 54730.78 88888.00 2013-05-24 10:13:41.750 144 12569.75 127.62 54730.78 88888.00 2013-05-24 10:13:41.875 144 12569.75 127.62 54730.80 88888.00 2013-05-24 10:13:42.000 144 12569.80 127.65 54730.78 88888.00 2013-05-24 10:13:42.125 144 12569.83 127.70 54730.78 88888.00 2013-05-24 10:13:42.250 144 12569.75 127.70 54730.75 88888.00 2013-05-24 10:13:42.375 144 12569.75 127.72 54730.75 88888.00 2013-05-24 10:13:42.500 144 12569.73 127.72 54730.75 88888.00 2013-05-24 10:13:42.625 144 12569.70 127.72 54730.75 88888.00 2013-05-24 10:13:42.750 144 12569.73 127.75 54730.75 88888.00 2013-05-24 10:13:42.875 144 12569.75 127.72 54730.72 88888.00 2013-05-24 10:13:43.000 144 12569.67 127.75 54730.70 88888.00 2013-05-24 10:13:43.125 144 12569.65 127.78 54730.72 88888.00 2013-05-24 10:13:43.250 144 12569.65 127.72 54730.70 88888.00 2013-05-24 10:13:43.375 144 12569.70 127.75 54730.68 88888.00 2013-05-24 10:13:43.500 144 12569.67 127.75 54730.70 88888.00 2013-05-24 10:13:43.625 144 12569.73 127.75 54730.68 88888.00 2013-05-24 10:13:43.750 144 12569.75 127.75 54730.70 88888.00 2013-05-24 10:13:43.875 144 12569.77 127.80 54730.65 88888.00 2013-05-24 10:13:44.000 144 12569.67 127.80 54730.62 88888.00 2013-05-24 10:13:44.125 144 12569.65 127.80 54730.62 88888.00 2013-05-24 10:13:44.250 144 12569.62 127.78 54730.62 88888.00 2013-05-24 10:13:44.375 144 12569.70 127.75 54730.62 88888.00 2013-05-24 10:13:44.500 144 12569.67 127.80 54730.62 88888.00 2013-05-24 10:13:44.625 144 12569.62 127.80 54730.62 88888.00 2013-05-24 10:13:44.750 144 12569.60 127.83 54730.60 88888.00 2013-05-24 10:13:44.875 144 12569.58 127.83 54730.62 88888.00 2013-05-24 10:13:45.000 144 12569.50 127.78 54730.60 88888.00 2013-05-24 10:13:45.125 144 12569.50 127.83 54730.60 88888.00 2013-05-24 10:13:45.250 144 12569.50 127.78 54730.62 88888.00 2013-05-24 10:13:45.375 144 12569.55 127.78 54730.57 88888.00 2013-05-24 10:13:45.500 144 12569.50 127.83 54730.57 88888.00 2013-05-24 10:13:45.625 144 12569.50 127.80 54730.57 88888.00 2013-05-24 10:13:45.750 144 12569.52 127.83 54730.55 88888.00 2013-05-24 10:13:45.875 144 12569.58 127.83 54730.55 88888.00 2013-05-24 10:13:46.000 144 12569.58 127.85 54730.55 88888.00 2013-05-24 10:13:46.125 144 12569.55 127.85 54730.55 88888.00 2013-05-24 10:13:46.250 144 12569.40 127.80 54730.50 88888.00 2013-05-24 10:13:46.375 144 12569.35 127.78 54730.53 88888.00 2013-05-24 10:13:46.500 144 12569.38 127.83 54730.53 88888.00 2013-05-24 10:13:46.625 144 12569.48 127.85 54730.55 88888.00 2013-05-24 10:13:46.750 144 12569.52 127.88 54730.53 88888.00 2013-05-24 10:13:46.875 144 12569.45 127.88 54730.47 88888.00 2013-05-24 10:13:47.000 144 12569.45 127.88 54730.45 88888.00 2013-05-24 10:13:47.125 144 12569.50 127.88 54730.50 88888.00 2013-05-24 10:13:47.250 144 12569.45 127.85 54730.47 88888.00 2013-05-24 10:13:47.375 144 12569.45 127.88 54730.50 88888.00 2013-05-24 10:13:47.500 144 12569.48 127.88 54730.47 88888.00 2013-05-24 10:13:47.625 144 12569.50 127.88 54730.45 88888.00 2013-05-24 10:13:47.750 144 12569.45 127.90 54730.45 88888.00 2013-05-24 10:13:47.875 144 12569.40 127.92 54730.47 88888.00 2013-05-24 10:13:48.000 144 12569.35 127.95 54730.47 88888.00 2013-05-24 10:13:48.125 144 12569.38 127.92 54730.43 88888.00 2013-05-24 10:13:48.250 144 12569.38 127.88 54730.45 88888.00 2013-05-24 10:13:48.375 144 12569.42 127.88 54730.45 88888.00 2013-05-24 10:13:48.500 144 12569.40 127.85 54730.43 88888.00 2013-05-24 10:13:48.625 144 12569.42 127.83 54730.40 88888.00 2013-05-24 10:13:48.750 144 12569.45 127.80 54730.43 88888.00 2013-05-24 10:13:48.875 144 12569.35 127.85 54730.40 88888.00 2013-05-24 10:13:49.000 144 12569.33 127.85 54730.38 88888.00 2013-05-24 10:13:49.125 144 12569.35 127.80 54730.38 88888.00 2013-05-24 10:13:49.250 144 12569.30 127.75 54730.35 88888.00 2013-05-24 10:13:49.375 144 12569.30 127.78 54730.38 88888.00 2013-05-24 10:13:49.500 144 12569.27 127.72 54730.38 88888.00 2013-05-24 10:13:49.625 144 12569.25 127.75 54730.35 88888.00 2013-05-24 10:13:49.750 144 12569.25 127.75 54730.35 88888.00 2013-05-24 10:13:49.875 144 12569.30 127.72 54730.32 88888.00 2013-05-24 10:13:50.000 144 12569.33 127.70 54730.32 88888.00 2013-05-24 10:13:50.125 144 12569.35 127.65 54730.30 88888.00 2013-05-24 10:13:50.250 144 12569.30 127.62 54730.30 88888.00 2013-05-24 10:13:50.375 144 12569.33 127.62 54730.30 88888.00 2013-05-24 10:13:50.500 144 12569.27 127.62 54730.30 88888.00 2013-05-24 10:13:50.625 144 12569.25 127.60 54730.28 88888.00 2013-05-24 10:13:50.750 144 12569.25 127.58 54730.28 88888.00 2013-05-24 10:13:50.875 144 12569.20 127.55 54730.28 88888.00 2013-05-24 10:13:51.000 144 12569.12 127.53 54730.25 88888.00 2013-05-24 10:13:51.125 144 12569.12 127.50 54730.22 88888.00 2013-05-24 10:13:51.250 144 12569.15 127.45 54730.22 88888.00 2013-05-24 10:13:51.375 144 12569.20 127.47 54730.20 88888.00 2013-05-24 10:13:51.500 144 12569.15 127.47 54730.20 88888.00 2013-05-24 10:13:51.625 144 12569.17 127.45 54730.18 88888.00 2013-05-24 10:13:51.750 144 12569.17 127.47 54730.15 88888.00 2013-05-24 10:13:51.875 144 12569.15 127.45 54730.15 88888.00 2013-05-24 10:13:52.000 144 12569.15 127.42 54730.12 88888.00 2013-05-24 10:13:52.125 144 12569.15 127.38 54730.12 88888.00 2013-05-24 10:13:52.250 144 12569.12 127.40 54730.07 88888.00 2013-05-24 10:13:52.375 144 12569.15 127.38 54730.07 88888.00 2013-05-24 10:13:52.500 144 12569.15 127.42 54730.05 88888.00 2013-05-24 10:13:52.625 144 12569.23 127.40 54730.05 88888.00 2013-05-24 10:13:52.750 144 12569.20 127.40 54730.03 88888.00 2013-05-24 10:13:52.875 144 12569.20 127.40 54730.03 88888.00 2013-05-24 10:13:53.000 144 12569.20 127.42 54730.03 88888.00 2013-05-24 10:13:53.125 144 12569.20 127.42 54730.03 88888.00 2013-05-24 10:13:53.250 144 12569.15 127.40 54730.00 88888.00 2013-05-24 10:13:53.375 144 12569.15 127.40 54729.97 88888.00 2013-05-24 10:13:53.500 144 12569.10 127.38 54729.93 88888.00 2013-05-24 10:13:53.625 144 12569.12 127.40 54729.95 88888.00 2013-05-24 10:13:53.750 144 12569.12 127.40 54729.90 88888.00 2013-05-24 10:13:53.875 144 12569.12 127.40 54729.90 88888.00 2013-05-24 10:13:54.000 144 12569.10 127.38 54729.90 88888.00 2013-05-24 10:13:54.125 144 12569.20 127.38 54729.90 88888.00 2013-05-24 10:13:54.250 144 12569.23 127.38 54729.88 88888.00 2013-05-24 10:13:54.375 144 12569.30 127.40 54729.80 88888.00 2013-05-24 10:13:54.500 144 12569.33 127.45 54729.82 88888.00 2013-05-24 10:13:54.625 144 12569.25 127.45 54729.78 88888.00 2013-05-24 10:13:54.750 144 12569.20 127.42 54729.78 88888.00 2013-05-24 10:13:54.875 144 12569.15 127.45 54729.80 88888.00 2013-05-24 10:13:55.000 144 12569.12 127.47 54729.78 88888.00 2013-05-24 10:13:55.125 144 12569.17 127.45 54729.75 88888.00 2013-05-24 10:13:55.250 144 12569.23 127.47 54729.75 88888.00 2013-05-24 10:13:55.375 144 12569.25 127.47 54729.75 88888.00 2013-05-24 10:13:55.500 144 12569.20 127.50 54729.72 88888.00 2013-05-24 10:13:55.625 144 12569.15 127.53 54729.70 88888.00 2013-05-24 10:13:55.750 144 12569.12 127.50 54729.68 88888.00 2013-05-24 10:13:55.875 144 12569.10 127.47 54729.68 88888.00 2013-05-24 10:13:56.000 144 12569.15 127.47 54729.65 88888.00 2013-05-24 10:13:56.125 144 12569.17 127.50 54729.65 88888.00 2013-05-24 10:13:56.250 144 12569.12 127.47 54729.60 88888.00 2013-05-24 10:13:56.375 144 12569.10 127.47 54729.57 88888.00 2013-05-24 10:13:56.500 144 12569.10 127.47 54729.57 88888.00 2013-05-24 10:13:56.625 144 12569.15 127.42 54729.55 88888.00 2013-05-24 10:13:56.750 144 12569.15 127.42 54729.53 88888.00 2013-05-24 10:13:56.875 144 12569.10 127.42 54729.53 88888.00 2013-05-24 10:13:57.000 144 12569.05 127.40 54729.50 88888.00 2013-05-24 10:13:57.125 144 12569.12 127.40 54729.53 88888.00 2013-05-24 10:13:57.250 144 12569.15 127.35 54729.53 88888.00 2013-05-24 10:13:57.375 144 12569.15 127.33 54729.47 88888.00 2013-05-24 10:13:57.500 144 12569.17 127.30 54729.45 88888.00 2013-05-24 10:13:57.625 144 12569.17 127.30 54729.45 88888.00 2013-05-24 10:13:57.750 144 12569.10 127.25 54729.45 88888.00 2013-05-24 10:13:57.875 144 12569.15 127.25 54729.45 88888.00 2013-05-24 10:13:58.000 144 12569.20 127.20 54729.43 88888.00 2013-05-24 10:13:58.125 144 12569.17 127.17 54729.47 88888.00 2013-05-24 10:13:58.250 144 12569.17 127.15 54729.47 88888.00 2013-05-24 10:13:58.375 144 12569.15 127.15 54729.43 88888.00 2013-05-24 10:13:58.500 144 12569.12 127.12 54729.40 88888.00 2013-05-24 10:13:58.625 144 12569.12 127.08 54729.38 88888.00 2013-05-24 10:13:58.750 144 12569.15 127.03 54729.38 88888.00 2013-05-24 10:13:58.875 144 12569.12 127.03 54729.32 88888.00 2013-05-24 10:13:59.000 144 12569.12 126.97 54729.32 88888.00 2013-05-24 10:13:59.125 144 12569.08 127.00 54729.35 88888.00 2013-05-24 10:13:59.250 144 12568.98 126.92 54729.35 88888.00 2013-05-24 10:13:59.375 144 12569.05 126.92 54729.32 88888.00 2013-05-24 10:13:59.500 144 12569.10 126.90 54729.30 88888.00 2013-05-24 10:13:59.625 144 12569.12 126.90 54729.30 88888.00 2013-05-24 10:13:59.750 144 12569.10 126.92 54729.32 88888.00 2013-05-24 10:13:59.875 144 12569.12 126.90 54729.32 88888.00 2013-05-24 10:14:00.000 144 12569.08 126.85 54729.30 88888.00 2013-05-24 10:14:00.125 144 12569.02 126.83 54729.30 88888.00 2013-05-24 10:14:00.250 144 12569.02 126.80 54729.28 88888.00 2013-05-24 10:14:00.375 144 12568.98 126.83 54729.22 88888.00 2013-05-24 10:14:00.500 144 12568.98 126.85 54729.22 88888.00 2013-05-24 10:14:00.625 144 12569.02 126.88 54729.20 88888.00 2013-05-24 10:14:00.750 144 12568.95 126.88 54729.20 88888.00 2013-05-24 10:14:00.875 144 12568.95 126.88 54729.20 88888.00 2013-05-24 10:14:01.000 144 12568.95 126.90 54729.20 88888.00 2013-05-24 10:14:01.125 144 12568.95 126.92 54729.18 88888.00 2013-05-24 10:14:01.250 144 12568.90 126.95 54729.15 88888.00 2013-05-24 10:14:01.375 144 12568.85 126.97 54729.10 88888.00 2013-05-24 10:14:01.500 144 12568.88 127.00 54729.10 88888.00 2013-05-24 10:14:01.625 144 12568.98 127.00 54729.15 88888.00 2013-05-24 10:14:01.750 144 12568.92 127.03 54729.12 88888.00 2013-05-24 10:14:01.875 144 12568.83 127.10 54729.10 88888.00 2013-05-24 10:14:02.000 144 12568.83 127.12 54729.07 88888.00 2013-05-24 10:14:02.125 144 12568.83 127.15 54729.07 88888.00 2013-05-24 10:14:02.250 144 12568.80 127.12 54729.07 88888.00 2013-05-24 10:14:02.375 144 12568.73 127.15 54729.05 88888.00 2013-05-24 10:14:02.500 144 12568.65 127.15 54729.05 88888.00 2013-05-24 10:14:02.625 144 12568.67 127.17 54729.03 88888.00 2013-05-24 10:14:02.750 144 12568.65 127.20 54729.03 88888.00 2013-05-24 10:14:02.875 144 12568.55 127.22 54729.00 88888.00 2013-05-24 10:14:03.000 144 12568.55 127.22 54728.97 88888.00 2013-05-24 10:14:03.125 144 12568.52 127.20 54728.97 88888.00 2013-05-24 10:14:03.250 144 12568.45 127.20 54728.97 88888.00 2013-05-24 10:14:03.375 144 12568.48 127.20 54728.93 88888.00 2013-05-24 10:14:03.500 144 12568.42 127.20 54728.90 88888.00 2013-05-24 10:14:03.625 144 12568.40 127.15 54728.90 88888.00 2013-05-24 10:14:03.750 144 12568.35 127.17 54728.90 88888.00 2013-05-24 10:14:03.875 144 12568.33 127.15 54728.93 88888.00 2013-05-24 10:14:04.000 144 12568.33 127.15 54728.90 88888.00 2013-05-24 10:14:04.125 144 12568.25 127.12 54728.93 88888.00 2013-05-24 10:14:04.250 144 12568.10 127.05 54728.90 88888.00 2013-05-24 10:14:04.375 144 12568.08 127.03 54728.88 88888.00 2013-05-24 10:14:04.500 144 12568.08 126.97 54728.85 88888.00 2013-05-24 10:14:04.625 144 12568.05 126.90 54728.82 88888.00 2013-05-24 10:14:04.750 144 12568.00 126.88 54728.82 88888.00 2013-05-24 10:14:04.875 144 12567.92 126.85 54728.85 88888.00 2013-05-24 10:14:05.000 144 12567.83 126.85 54728.82 88888.00 2013-05-24 10:14:05.125 144 12567.80 126.83 54728.88 88888.00 2013-05-24 10:14:05.250 144 12567.73 126.75 54728.88 88888.00 2013-05-24 10:14:05.375 144 12567.70 126.70 54728.82 88888.00 2013-05-24 10:14:05.500 144 12567.65 126.65 54728.85 88888.00 2013-05-24 10:14:05.625 144 12567.60 126.62 54728.85 88888.00 2013-05-24 10:14:05.750 144 12567.50 126.58 54728.82 88888.00 2013-05-24 10:14:05.875 144 12567.38 126.53 54728.82 88888.00 2013-05-24 10:14:06.000 144 12567.40 126.45 54728.80 88888.00 2013-05-24 10:14:06.125 144 12567.40 126.42 54728.80 88888.00 2013-05-24 10:14:06.250 144 12567.38 126.38 54728.78 88888.00 2013-05-24 10:14:06.375 144 12567.38 126.38 54728.80 88888.00 2013-05-24 10:14:06.500 144 12567.33 126.38 54728.78 88888.00 2013-05-24 10:14:06.625 144 12567.25 126.33 54728.78 88888.00 2013-05-24 10:14:06.750 144 12567.20 126.25 54728.78 88888.00 2013-05-24 10:14:06.875 144 12567.10 126.20 54728.78 88888.00 2013-05-24 10:14:07.000 144 12567.02 126.17 54728.75 88888.00 2013-05-24 10:14:07.125 144 12566.98 126.12 54728.75 88888.00 2013-05-24 10:14:07.250 144 12566.92 126.08 54728.72 88888.00 2013-05-24 10:14:07.375 144 12566.80 126.05 54728.72 88888.00 2013-05-24 10:14:07.500 144 12566.77 126.08 54728.70 88888.00 2013-05-24 10:14:07.625 144 12566.75 126.05 54728.70 88888.00 2013-05-24 10:14:07.750 144 12566.70 126.00 54728.72 88888.00 2013-05-24 10:14:07.875 144 12566.65 125.97 54728.70 88888.00 2013-05-24 10:14:08.000 144 12566.60 125.95 54728.68 88888.00 2013-05-24 10:14:08.125 144 12566.58 125.92 54728.65 88888.00 2013-05-24 10:14:08.250 144 12566.50 125.90 54728.65 88888.00 2013-05-24 10:14:08.375 144 12566.50 125.92 54728.65 88888.00 2013-05-24 10:14:08.500 144 12566.48 125.90 54728.65 88888.00 2013-05-24 10:14:08.625 144 12566.42 125.85 54728.65 88888.00 2013-05-24 10:14:08.750 144 12566.35 125.83 54728.62 88888.00 2013-05-24 10:14:08.875 144 12566.33 125.80 54728.62 88888.00 2013-05-24 10:14:09.000 144 12566.27 125.78 54728.62 88888.00 2013-05-24 10:14:09.125 144 12566.20 125.78 54728.60 88888.00 2013-05-24 10:14:09.250 144 12566.10 125.72 54728.60 88888.00 2013-05-24 10:14:09.375 144 12566.10 125.72 54728.57 88888.00 2013-05-24 10:14:09.500 144 12566.02 125.72 54728.55 88888.00 2013-05-24 10:14:09.625 144 12566.02 125.70 54728.53 88888.00 2013-05-24 10:14:09.750 144 12566.02 125.67 54728.53 88888.00 2013-05-24 10:14:09.875 144 12566.00 125.65 54728.53 88888.00 2013-05-24 10:14:10.000 144 12565.95 125.62 54728.50 88888.00 2013-05-24 10:14:10.125 144 12565.92 125.58 54728.50 88888.00 2013-05-24 10:14:10.250 144 12565.88 125.53 54728.53 88888.00 2013-05-24 10:14:10.375 144 12565.85 125.55 54728.50 88888.00 2013-05-24 10:14:10.500 144 12565.85 125.50 54728.47 88888.00 2013-05-24 10:14:10.625 144 12565.83 125.45 54728.45 88888.00 2013-05-24 10:14:10.750 144 12565.73 125.38 54728.43 88888.00 2013-05-24 10:14:10.875 144 12565.62 125.35 54728.40 88888.00 2013-05-24 10:14:11.000 144 12565.58 125.25 54728.40 88888.00 2013-05-24 10:14:11.125 144 12565.60 125.22 54728.40 88888.00 2013-05-24 10:14:11.250 144 12565.52 125.15 54728.38 88888.00 2013-05-24 10:14:11.375 144 12565.50 125.15 54728.43 88888.00 2013-05-24 10:14:11.500 144 12565.45 125.10 54728.43 88888.00 2013-05-24 10:14:11.625 144 12565.42 125.03 54728.40 88888.00 2013-05-24 10:14:11.750 144 12565.38 124.92 54728.40 88888.00 2013-05-24 10:14:11.875 144 12565.35 124.90 54728.38 88888.00 2013-05-24 10:14:12.000 144 12565.30 124.88 54728.38 88888.00 2013-05-24 10:14:12.125 144 12565.30 124.80 54728.35 88888.00 2013-05-24 10:14:12.250 144 12565.30 124.70 54728.35 88888.00 2013-05-24 10:14:12.375 144 12565.27 124.65 54728.32 88888.00 2013-05-24 10:14:12.500 144 12565.27 124.65 54728.30 88888.00 2013-05-24 10:14:12.625 144 12565.35 124.62 54728.30 88888.00 2013-05-24 10:14:12.750 144 12565.35 124.55 54728.28 88888.00 2013-05-24 10:14:12.875 144 12565.35 124.45 54728.25 88888.00 2013-05-24 10:14:13.000 144 12565.33 124.40 54728.20 88888.00 2013-05-24 10:14:13.125 144 12565.35 124.40 54728.22 88888.00 2013-05-24 10:14:13.250 144 12565.38 124.35 54728.20 88888.00 2013-05-24 10:14:13.375 144 12565.45 124.30 54728.15 88888.00 2013-05-24 10:14:13.500 144 12565.38 124.20 54728.15 88888.00 2013-05-24 10:14:13.625 144 12565.35 124.17 54728.12 88888.00 2013-05-24 10:14:13.750 144 12565.40 124.15 54728.12 88888.00 2013-05-24 10:14:13.875 144 12565.42 124.12 54728.15 88888.00 2013-05-24 10:14:14.000 144 12565.48 124.10 54728.12 88888.00 2013-05-24 10:14:14.125 144 12565.48 124.08 54728.10 88888.00 2013-05-24 10:14:14.250 144 12565.55 124.03 54728.05 88888.00 2013-05-24 10:14:14.375 144 12565.67 124.00 54728.07 88888.00 2013-05-24 10:14:14.500 144 12565.70 123.95 54728.05 88888.00 2013-05-24 10:14:14.625 144 12565.67 123.97 54728.03 88888.00 2013-05-24 10:14:14.750 144 12565.67 123.92 54728.00 88888.00 2013-05-24 10:14:14.875 144 12565.70 123.88 54727.97 88888.00 2013-05-24 10:14:15.000 144 12565.73 123.85 54727.93 88888.00 2013-05-24 10:14:15.125 144 12565.73 123.83 54727.90 88888.00 2013-05-24 10:14:15.250 144 12565.73 123.80 54727.93 88888.00 2013-05-24 10:14:15.375 144 12565.77 123.83 54727.88 88888.00 2013-05-24 10:14:15.500 144 12565.83 123.83 54727.85 88888.00 2013-05-24 10:14:15.625 144 12565.83 123.78 54727.80 88888.00 2013-05-24 10:14:15.750 144 12565.83 123.75 54727.82 88888.00 2013-05-24 10:14:15.875 144 12565.85 123.78 54727.85 88888.00 2013-05-24 10:14:16.000 144 12565.90 123.70 54727.80 88888.00 2013-05-24 10:14:16.125 144 12565.92 123.70 54727.78 88888.00 2013-05-24 10:14:16.250 144 12565.95 123.72 54727.75 88888.00 2013-05-24 10:14:16.375 144 12566.02 123.72 54727.72 88888.00 2013-05-24 10:14:16.500 144 12566.08 123.72 54727.70 88888.00 2013-05-24 10:14:16.625 144 12566.05 123.75 54727.68 88888.00 2013-05-24 10:14:16.750 144 12566.08 123.75 54727.65 88888.00 2013-05-24 10:14:16.875 144 12566.12 123.72 54727.62 88888.00 2013-05-24 10:14:17.000 144 12566.12 123.72 54727.62 88888.00 2013-05-24 10:14:17.125 144 12566.17 123.75 54727.62 88888.00 2013-05-24 10:14:17.250 144 12566.23 123.72 54727.60 88888.00 2013-05-24 10:14:17.375 144 12566.27 123.75 54727.60 88888.00 2013-05-24 10:14:17.500 144 12566.25 123.78 54727.57 88888.00 2013-05-24 10:14:17.625 144 12566.25 123.80 54727.55 88888.00 2013-05-24 10:14:17.750 144 12566.25 123.78 54727.53 88888.00 2013-05-24 10:14:17.875 144 12566.33 123.78 54727.53 88888.00 2013-05-24 10:14:18.000 144 12566.35 123.80 54727.50 88888.00 2013-05-24 10:14:18.125 144 12566.33 123.80 54727.50 88888.00 2013-05-24 10:14:18.250 144 12566.27 123.80 54727.47 88888.00 2013-05-24 10:14:18.375 144 12566.33 123.78 54727.45 88888.00 2013-05-24 10:14:18.500 144 12566.35 123.80 54727.45 88888.00 2013-05-24 10:14:18.625 144 12566.45 123.85 54727.43 88888.00 2013-05-24 10:14:18.750 144 12566.45 123.85 54727.40 88888.00 2013-05-24 10:14:18.875 144 12566.42 123.85 54727.40 88888.00 2013-05-24 10:14:19.000 144 12566.50 123.80 54727.35 88888.00 2013-05-24 10:14:19.125 144 12566.52 123.75 54727.35 88888.00 2013-05-24 10:14:19.250 144 12566.55 123.75 54727.32 88888.00 2013-05-24 10:14:19.375 144 12566.58 123.78 54727.30 88888.00 2013-05-24 10:14:19.500 144 12566.58 123.75 54727.30 88888.00 2013-05-24 10:14:19.625 144 12566.58 123.72 54727.28 88888.00 2013-05-24 10:14:19.750 144 12566.65 123.70 54727.25 88888.00 2013-05-24 10:14:19.875 144 12566.73 123.65 54727.28 88888.00 2013-05-24 10:14:20.000 144 12566.75 123.60 54727.25 88888.00 2013-05-24 10:14:20.125 144 12566.77 123.55 54727.22 88888.00 2013-05-24 10:14:20.250 144 12566.85 123.53 54727.20 88888.00 2013-05-24 10:14:20.375 144 12566.85 123.50 54727.20 88888.00 2013-05-24 10:14:20.500 144 12566.85 123.50 54727.18 88888.00 2013-05-24 10:14:20.625 144 12566.88 123.47 54727.15 88888.00 2013-05-24 10:14:20.750 144 12566.95 123.45 54727.12 88888.00 2013-05-24 10:14:20.875 144 12566.95 123.42 54727.12 88888.00 2013-05-24 10:14:21.000 144 12566.92 123.40 54727.12 88888.00 2013-05-24 10:14:21.125 144 12566.90 123.38 54727.15 88888.00 2013-05-24 10:14:21.250 144 12566.92 123.30 54727.10 88888.00 2013-05-24 10:14:21.375 144 12567.05 123.30 54727.10 88888.00 2013-05-24 10:14:21.500 144 12567.05 123.25 54727.05 88888.00 2013-05-24 10:14:21.625 144 12567.05 123.20 54727.05 88888.00 2013-05-24 10:14:21.750 144 12567.10 123.20 54727.05 88888.00 2013-05-24 10:14:21.875 144 12567.10 123.17 54727.05 88888.00 2013-05-24 10:14:22.000 144 12567.12 123.12 54727.05 88888.00 2013-05-24 10:14:22.125 144 12567.12 123.10 54727.05 88888.00 2013-05-24 10:14:22.250 144 12567.12 123.05 54727.05 88888.00 2013-05-24 10:14:22.375 144 12567.15 123.05 54727.03 88888.00 2013-05-24 10:14:22.500 144 12567.15 123.03 54727.03 88888.00 2013-05-24 10:14:22.625 144 12567.15 122.97 54726.97 88888.00 2013-05-24 10:14:22.750 144 12567.10 122.95 54726.93 88888.00 2013-05-24 10:14:22.875 144 12567.12 122.88 54726.97 88888.00 2013-05-24 10:14:23.000 144 12567.10 122.90 54726.95 88888.00 2013-05-24 10:14:23.125 144 12567.05 122.88 54726.93 88888.00 2013-05-24 10:14:23.250 144 12567.05 122.90 54726.95 88888.00 2013-05-24 10:14:23.375 144 12567.10 122.88 54726.93 88888.00 2013-05-24 10:14:23.500 144 12567.08 122.85 54726.93 88888.00 2013-05-24 10:14:23.625 144 12567.02 122.83 54726.90 88888.00 2013-05-24 10:14:23.750 144 12567.05 122.80 54726.88 88888.00 2013-05-24 10:14:23.875 144 12567.02 122.78 54726.88 88888.00 2013-05-24 10:14:24.000 144 12567.00 122.72 54726.85 88888.00 2013-05-24 10:14:24.125 144 12567.02 122.70 54726.88 88888.00 2013-05-24 10:14:24.250 144 12567.00 122.70 54726.88 88888.00 2013-05-24 10:14:24.375 144 12567.02 122.62 54726.82 88888.00 2013-05-24 10:14:24.500 144 12567.02 122.62 54726.85 88888.00 2013-05-24 10:14:24.625 144 12567.05 122.65 54726.85 88888.00 2013-05-24 10:14:24.750 144 12567.02 122.62 54726.85 88888.00 2013-05-24 10:14:24.875 144 12567.00 122.58 54726.82 88888.00 2013-05-24 10:14:25.000 144 12567.02 122.58 54726.82 88888.00 2013-05-24 10:14:25.125 144 12566.95 122.55 54726.85 88888.00 2013-05-24 10:14:25.250 144 12566.90 122.53 54726.85 88888.00 2013-05-24 10:14:25.375 144 12566.90 122.50 54726.82 88888.00 2013-05-24 10:14:25.500 144 12566.98 122.47 54726.80 88888.00 2013-05-24 10:14:25.625 144 12567.00 122.45 54726.80 88888.00 2013-05-24 10:14:25.750 144 12567.00 122.40 54726.80 88888.00 2013-05-24 10:14:25.875 144 12566.95 122.38 54726.80 88888.00 2013-05-24 10:14:26.000 144 12566.92 122.35 54726.78 88888.00 2013-05-24 10:14:26.125 144 12566.98 122.35 54726.80 88888.00 2013-05-24 10:14:26.250 144 12567.02 122.35 54726.80 88888.00 2013-05-24 10:14:26.375 144 12566.98 122.30 54726.75 88888.00 2013-05-24 10:14:26.500 144 12566.90 122.25 54726.75 88888.00 2013-05-24 10:14:26.625 144 12566.92 122.25 54726.78 88888.00 2013-05-24 10:14:26.750 144 12566.95 122.28 54726.78 88888.00 2013-05-24 10:14:26.875 144 12566.90 122.22 54726.78 88888.00 2013-05-24 10:14:27.000 144 12566.88 122.22 54726.72 88888.00 2013-05-24 10:14:27.125 144 12566.90 122.17 54726.70 88888.00 2013-05-24 10:14:27.250 144 12566.92 122.10 54726.72 88888.00 2013-05-24 10:14:27.375 144 12567.02 122.12 54726.70 88888.00 2013-05-24 10:14:27.500 144 12567.05 122.12 54726.72 88888.00 2013-05-24 10:14:27.625 144 12567.10 122.10 54726.70 88888.00 2013-05-24 10:14:27.750 144 12567.10 122.08 54726.68 88888.00 2013-05-24 10:14:27.875 144 12567.10 122.03 54726.68 88888.00 2013-05-24 10:14:28.000 144 12567.10 122.00 54726.68 88888.00 2013-05-24 10:14:28.125 144 12567.12 121.97 54726.68 88888.00 2013-05-24 10:14:28.250 144 12567.12 121.97 54726.68 88888.00 2013-05-24 10:14:28.375 144 12567.17 121.97 54726.70 88888.00 2013-05-24 10:14:28.500 144 12567.25 121.92 54726.70 88888.00 2013-05-24 10:14:28.625 144 12567.27 121.90 54726.65 88888.00 2013-05-24 10:14:28.750 144 12567.33 121.88 54726.62 88888.00 2013-05-24 10:14:28.875 144 12567.33 121.88 54726.62 88888.00 2013-05-24 10:14:29.000 144 12567.30 121.85 54726.60 88888.00 2013-05-24 10:14:29.125 144 12567.33 121.83 54726.62 88888.00 2013-05-24 10:14:29.250 144 12567.38 121.75 54726.62 88888.00 2013-05-24 10:14:29.375 144 12567.42 121.72 54726.60 88888.00 2013-05-24 10:14:29.500 144 12567.45 121.72 54726.60 88888.00 2013-05-24 10:14:29.625 144 12567.55 121.75 54726.57 88888.00 2013-05-24 10:14:29.750 144 12567.60 121.72 54726.57 88888.00 2013-05-24 10:14:29.875 144 12567.60 121.70 54726.55 88888.00 2013-05-24 10:14:30.000 144 12567.60 121.65 54726.55 88888.00 2013-05-24 10:14:30.125 144 12567.58 121.65 54726.55 88888.00 2013-05-24 10:14:30.250 144 12567.60 121.65 54726.55 88888.00 2013-05-24 10:14:30.375 144 12567.65 121.65 54726.53 88888.00 2013-05-24 10:14:30.500 144 12567.67 121.67 54726.55 88888.00 2013-05-24 10:14:30.625 144 12567.73 121.65 54726.53 88888.00 2013-05-24 10:14:30.750 144 12567.77 121.62 54726.53 88888.00 2013-05-24 10:14:30.875 144 12567.83 121.60 54726.47 88888.00 2013-05-24 10:14:31.000 144 12567.90 121.58 54726.45 88888.00 2013-05-24 10:14:31.125 144 12567.92 121.60 54726.47 88888.00 2013-05-24 10:14:31.250 144 12567.98 121.60 54726.45 88888.00 2013-05-24 10:14:31.375 144 12568.05 121.62 54726.43 88888.00 2013-05-24 10:14:31.500 144 12568.12 121.62 54726.43 88888.00 2013-05-24 10:14:31.625 144 12568.17 121.62 54726.40 88888.00 2013-05-24 10:14:31.750 144 12568.17 121.62 54726.43 88888.00 2013-05-24 10:14:31.875 144 12568.25 121.62 54726.40 88888.00 2013-05-24 10:14:32.000 144 12568.27 121.65 54726.43 88888.00 2013-05-24 10:14:32.125 144 12568.27 121.67 54726.38 88888.00 2013-05-24 10:14:32.250 144 12568.33 121.65 54726.35 88888.00 2013-05-24 10:14:32.375 144 12568.40 121.65 54726.38 88888.00 2013-05-24 10:14:32.500 144 12568.42 121.70 54726.38 88888.00 2013-05-24 10:14:32.625 144 12568.45 121.67 54726.35 88888.00 2013-05-24 10:14:32.750 144 12568.42 121.67 54726.35 88888.00 2013-05-24 10:14:32.875 144 12568.45 121.62 54726.32 88888.00 2013-05-24 10:14:33.000 144 12568.48 121.62 54726.30 88888.00 2013-05-24 10:14:33.125 144 12568.45 121.65 54726.30 88888.00 2013-05-24 10:14:33.250 144 12568.48 121.65 54726.30 88888.00 2013-05-24 10:14:33.375 144 12568.52 121.65 54726.32 88888.00 2013-05-24 10:14:33.500 144 12568.55 121.65 54726.30 88888.00 2013-05-24 10:14:33.625 144 12568.58 121.65 54726.28 88888.00 2013-05-24 10:14:33.750 144 12568.62 121.65 54726.28 88888.00 2013-05-24 10:14:33.875 144 12568.62 121.65 54726.28 88888.00 2013-05-24 10:14:34.000 144 12568.60 121.65 54726.22 88888.00 2013-05-24 10:14:34.125 144 12568.65 121.65 54726.25 88888.00 2013-05-24 10:14:34.250 144 12568.62 121.62 54726.25 88888.00 2013-05-24 10:14:34.375 144 12568.65 121.60 54726.22 88888.00 2013-05-24 10:14:34.500 144 12568.65 121.60 54726.20 88888.00 2013-05-24 10:14:34.625 144 12568.73 121.62 54726.20 88888.00 2013-05-24 10:14:34.750 144 12568.80 121.62 54726.20 88888.00 2013-05-24 10:14:34.875 144 12568.80 121.65 54726.18 88888.00 2013-05-24 10:14:35.000 144 12568.77 121.65 54726.15 88888.00 2013-05-24 10:14:35.125 144 12568.80 121.62 54726.18 88888.00 2013-05-24 10:14:35.250 144 12568.73 121.62 54726.18 88888.00 2013-05-24 10:14:35.375 144 12568.85 121.62 54726.15 88888.00 2013-05-24 10:14:35.500 144 12568.88 121.65 54726.15 88888.00 2013-05-24 10:14:35.625 144 12568.83 121.65 54726.15 88888.00 2013-05-24 10:14:35.750 144 12568.80 121.60 54726.15 88888.00 2013-05-24 10:14:35.875 144 12568.80 121.60 54726.15 88888.00 2013-05-24 10:14:36.000 144 12568.73 121.58 54726.15 88888.00 2013-05-24 10:14:36.125 144 12568.75 121.58 54726.15 88888.00 2013-05-24 10:14:36.250 144 12568.77 121.53 54726.15 88888.00 2013-05-24 10:14:36.375 144 12568.80 121.50 54726.10 88888.00 2013-05-24 10:14:36.500 144 12568.85 121.45 54726.10 88888.00 2013-05-24 10:14:36.625 144 12568.90 121.45 54726.10 88888.00 2013-05-24 10:14:36.750 144 12568.88 121.42 54726.05 88888.00 2013-05-24 10:14:36.875 144 12568.83 121.42 54726.07 88888.00 2013-05-24 10:14:37.000 144 12568.83 121.40 54726.07 88888.00 2013-05-24 10:14:37.125 144 12568.80 121.40 54726.07 88888.00 2013-05-24 10:14:37.250 144 12568.80 121.38 54726.10 88888.00 2013-05-24 10:14:37.375 144 12568.77 121.35 54726.10 88888.00 2013-05-24 10:14:37.500 144 12568.73 121.28 54726.05 88888.00 2013-05-24 10:14:37.625 144 12568.73 121.25 54726.05 88888.00 2013-05-24 10:14:37.750 144 12568.75 121.22 54726.05 88888.00 2013-05-24 10:14:37.875 144 12568.80 121.22 54726.10 88888.00 2013-05-24 10:14:38.000 144 12568.80 121.22 54726.07 88888.00 2013-05-24 10:14:38.125 144 12568.80 121.20 54726.07 88888.00 2013-05-24 10:14:38.250 144 12568.83 121.15 54726.10 88888.00 2013-05-24 10:14:38.375 144 12568.85 121.17 54726.07 88888.00 2013-05-24 10:14:38.500 144 12568.80 121.17 54726.10 88888.00 2013-05-24 10:14:38.625 144 12568.77 121.12 54726.05 88888.00 2013-05-24 10:14:38.750 144 12568.77 121.10 54726.03 88888.00 2013-05-24 10:14:38.875 144 12568.75 121.12 54726.05 88888.00 2013-05-24 10:14:39.000 144 12568.75 121.12 54726.03 88888.00 2013-05-24 10:14:39.125 144 12568.75 121.12 54726.05 88888.00 2013-05-24 10:14:39.250 144 12568.73 121.10 54726.03 88888.00 2013-05-24 10:14:39.375 144 12568.77 121.08 54726.00 88888.00 2013-05-24 10:14:39.500 144 12568.77 121.08 54725.97 88888.00 2013-05-24 10:14:39.625 144 12568.70 121.05 54726.00 88888.00 2013-05-24 10:14:39.750 144 12568.70 121.10 54725.97 88888.00 2013-05-24 10:14:39.875 144 12568.70 121.10 54726.00 88888.00 2013-05-24 10:14:40.000 144 12568.67 121.10 54726.00 88888.00 2013-05-24 10:14:40.125 144 12568.60 121.08 54726.00 88888.00 2013-05-24 10:14:40.250 144 12568.52 121.03 54725.97 88888.00 2013-05-24 10:14:40.375 144 12568.55 121.08 54725.97 88888.00 2013-05-24 10:14:40.500 144 12568.58 121.08 54725.97 88888.00 2013-05-24 10:14:40.625 144 12568.58 121.08 54725.95 88888.00 2013-05-24 10:14:40.750 144 12568.50 121.00 54725.95 88888.00 2013-05-24 10:14:40.875 144 12568.45 120.97 54725.93 88888.00 2013-05-24 10:14:41.000 144 12568.42 120.95 54725.93 88888.00 2013-05-24 10:14:41.125 144 12568.40 120.92 54725.90 88888.00 2013-05-24 10:14:41.250 144 12568.35 120.90 54725.90 88888.00 2013-05-24 10:14:41.375 144 12568.38 120.95 54725.95 88888.00 2013-05-24 10:14:41.500 144 12568.38 120.95 54726.00 88888.00 2013-05-24 10:14:41.625 144 12568.33 120.90 54725.95 88888.00 2013-05-24 10:14:41.750 144 12568.25 120.83 54725.93 88888.00 2013-05-24 10:14:41.875 144 12568.23 120.85 54725.90 88888.00 2013-05-24 10:14:42.000 144 12568.35 120.85 54725.90 88888.00 2013-05-24 10:14:42.125 144 12568.33 120.85 54725.90 88888.00 2013-05-24 10:14:42.250 144 12568.20 120.80 54725.90 88888.00 2013-05-24 10:14:42.375 144 12568.20 120.80 54725.88 88888.00 2013-05-24 10:14:42.500 144 12568.25 120.80 54725.88 88888.00 2013-05-24 10:14:42.625 144 12568.25 120.78 54725.90 88888.00 2013-05-24 10:14:42.750 144 12568.20 120.72 54725.93 88888.00 2013-05-24 10:14:42.875 144 12568.20 120.70 54725.90 88888.00 2013-05-24 10:14:43.000 144 12568.20 120.67 54725.88 88888.00 2013-05-24 10:14:43.125 144 12568.17 120.65 54725.88 88888.00 2013-05-24 10:14:43.250 144 12568.15 120.60 54725.88 88888.00 2013-05-24 10:14:43.375 144 12568.20 120.62 54725.88 88888.00 2013-05-24 10:14:43.500 144 12568.15 120.60 54725.90 88888.00 2013-05-24 10:14:43.625 144 12568.12 120.53 54725.85 88888.00 2013-05-24 10:14:43.750 144 12568.10 120.50 54725.85 88888.00 2013-05-24 10:14:43.875 144 12568.05 120.47 54725.88 88888.00 2013-05-24 10:14:44.000 144 12568.02 120.42 54725.85 88888.00 2013-05-24 10:14:44.125 144 12568.05 120.42 54725.82 88888.00 2013-05-24 10:14:44.250 144 12568.05 120.38 54725.82 88888.00 2013-05-24 10:14:44.375 144 12568.08 120.35 54725.82 88888.00 2013-05-24 10:14:44.500 144 12568.08 120.30 54725.85 88888.00 2013-05-24 10:14:44.625 144 12568.05 120.25 54725.85 88888.00 2013-05-24 10:14:44.750 144 12568.02 120.22 54725.85 88888.00 2013-05-24 10:14:44.875 144 12568.00 120.25 54725.88 88888.00 2013-05-24 10:14:45.000 144 12567.98 120.20 54725.82 88888.00 2013-05-24 10:14:45.125 144 12567.98 120.17 54725.80 88888.00 2013-05-24 10:14:45.250 144 12567.92 120.15 54725.82 88888.00 2013-05-24 10:14:45.375 144 12567.95 120.17 54725.85 88888.00 2013-05-24 10:14:45.500 144 12567.92 120.12 54725.80 88888.00 2013-05-24 10:14:45.625 144 12567.90 120.10 54725.82 88888.00 2013-05-24 10:14:45.750 144 12567.85 120.08 54725.80 88888.00 2013-05-24 10:14:45.875 144 12567.77 120.05 54725.80 88888.00 2013-05-24 10:14:46.000 144 12567.77 120.03 54725.78 88888.00 2013-05-24 10:14:46.125 144 12567.83 120.03 54725.78 88888.00 2013-05-24 10:14:46.250 144 12567.80 120.03 54725.78 88888.00 2013-05-24 10:14:46.375 144 12567.77 120.03 54725.78 88888.00 2013-05-24 10:14:46.500 144 12567.77 120.00 54725.78 88888.00 2013-05-24 10:14:46.625 144 12567.77 120.00 54725.78 88888.00 2013-05-24 10:14:46.750 144 12567.77 120.00 54725.78 88888.00 2013-05-24 10:14:46.875 144 12567.77 119.97 54725.78 88888.00 2013-05-24 10:14:47.000 144 12567.80 119.95 54725.72 88888.00 2013-05-24 10:14:47.125 144 12567.83 119.92 54725.75 88888.00 2013-05-24 10:14:47.250 144 12567.83 119.92 54725.72 88888.00 2013-05-24 10:14:47.375 144 12567.88 119.92 54725.70 88888.00 2013-05-24 10:14:47.500 144 12567.88 119.92 54725.72 88888.00 2013-05-24 10:14:47.625 144 12567.90 119.90 54725.68 88888.00 2013-05-24 10:14:47.750 144 12567.92 119.90 54725.68 88888.00 2013-05-24 10:14:47.875 144 12567.90 119.90 54725.70 88888.00 2013-05-24 10:14:48.000 144 12567.90 119.88 54725.68 88888.00 2013-05-24 10:14:48.125 144 12567.90 119.90 54725.68 88888.00 2013-05-24 10:14:48.250 144 12567.85 119.85 54725.68 88888.00 2013-05-24 10:14:48.375 144 12567.85 119.90 54725.68 88888.00 2013-05-24 10:14:48.500 144 12567.85 119.88 54725.68 88888.00 2013-05-24 10:14:48.625 144 12567.83 119.88 54725.68 88888.00 2013-05-24 10:14:48.750 144 12567.85 119.88 54725.62 88888.00 2013-05-24 10:14:48.875 144 12567.90 119.88 54725.65 88888.00 2013-05-24 10:14:49.000 144 12567.92 119.88 54725.65 88888.00 2013-05-24 10:14:49.125 144 12567.92 119.85 54725.62 88888.00 2013-05-24 10:14:49.250 144 12567.95 119.85 54725.62 88888.00 2013-05-24 10:14:49.375 144 12567.98 119.85 54725.60 88888.00 2013-05-24 10:14:49.500 144 12567.95 119.83 54725.60 88888.00 2013-05-24 10:14:49.625 144 12567.92 119.88 54725.60 88888.00 2013-05-24 10:14:49.750 144 12567.92 119.88 54725.60 88888.00 2013-05-24 10:14:49.875 144 12567.95 119.90 54725.55 88888.00 2013-05-24 10:14:50.000 144 12567.92 119.85 54725.55 88888.00 2013-05-24 10:14:50.125 144 12567.95 119.88 54725.57 88888.00 2013-05-24 10:14:50.250 144 12567.95 119.88 54725.55 88888.00 2013-05-24 10:14:50.375 144 12567.95 119.92 54725.57 88888.00 2013-05-24 10:14:50.500 144 12567.90 119.90 54725.55 88888.00 2013-05-24 10:14:50.625 144 12567.90 119.88 54725.55 88888.00 2013-05-24 10:14:50.750 144 12567.90 119.90 54725.53 88888.00 2013-05-24 10:14:50.875 144 12567.92 119.88 54725.55 88888.00 2013-05-24 10:14:51.000 144 12567.92 119.90 54725.55 88888.00 2013-05-24 10:14:51.125 144 12567.90 119.90 54725.55 88888.00 2013-05-24 10:14:51.250 144 12567.90 119.90 54725.55 88888.00 2013-05-24 10:14:51.375 144 12567.90 119.92 54725.57 88888.00 2013-05-24 10:14:51.500 144 12567.88 119.92 54725.57 88888.00 2013-05-24 10:14:51.625 144 12567.83 119.95 54725.53 88888.00 2013-05-24 10:14:51.750 144 12567.80 119.92 54725.50 88888.00 2013-05-24 10:14:51.875 144 12567.85 119.92 54725.53 88888.00 2013-05-24 10:14:52.000 144 12567.83 119.92 54725.50 88888.00 2013-05-24 10:14:52.125 144 12567.83 119.92 54725.53 88888.00 2013-05-24 10:14:52.250 144 12567.83 119.92 54725.53 88888.00 2013-05-24 10:14:52.375 144 12567.85 119.92 54725.53 88888.00 2013-05-24 10:14:52.500 144 12567.88 119.88 54725.53 88888.00 2013-05-24 10:14:52.625 144 12567.85 119.88 54725.53 88888.00 2013-05-24 10:14:52.750 144 12567.90 119.90 54725.53 88888.00 2013-05-24 10:14:52.875 144 12567.85 119.90 54725.53 88888.00 2013-05-24 10:14:53.000 144 12567.75 119.88 54725.50 88888.00 2013-05-24 10:14:53.125 144 12567.70 119.85 54725.53 88888.00 2013-05-24 10:14:53.250 144 12567.73 119.85 54725.55 88888.00 2013-05-24 10:14:53.375 144 12567.75 119.85 54725.55 88888.00 2013-05-24 10:14:53.500 144 12567.77 119.85 54725.53 88888.00 2013-05-24 10:14:53.625 144 12567.83 119.80 54725.55 88888.00 2013-05-24 10:14:53.750 144 12567.88 119.78 54725.50 88888.00 2013-05-24 10:14:53.875 144 12567.85 119.78 54725.50 88888.00 2013-05-24 10:14:54.000 144 12567.77 119.70 54725.50 88888.00 2013-05-24 10:14:54.125 144 12567.75 119.72 54725.55 88888.00 2013-05-24 10:14:54.250 144 12567.67 119.67 54725.53 88888.00 2013-05-24 10:14:54.375 144 12567.70 119.70 54725.53 88888.00 2013-05-24 10:14:54.500 144 12567.73 119.67 54725.50 88888.00 2013-05-24 10:14:54.625 144 12567.75 119.65 54725.50 88888.00 2013-05-24 10:14:54.750 144 12567.75 119.65 54725.47 88888.00 2013-05-24 10:14:54.875 144 12567.70 119.65 54725.47 88888.00 2013-05-24 10:14:55.000 144 12567.73 119.62 54725.45 88888.00 2013-05-24 10:14:55.125 144 12567.77 119.60 54725.47 88888.00 2013-05-24 10:14:55.250 144 12567.75 119.53 54725.47 88888.00 2013-05-24 10:14:55.375 144 12567.75 119.53 54725.43 88888.00 2013-05-24 10:14:55.500 144 12567.73 119.53 54725.40 88888.00 2013-05-24 10:14:55.625 144 12567.70 119.50 54725.43 88888.00 2013-05-24 10:14:55.750 144 12567.65 119.50 54725.43 88888.00 2013-05-24 10:14:55.875 144 12567.62 119.47 54725.43 88888.00 2013-05-24 10:14:56.000 144 12567.62 119.45 54725.43 88888.00 2013-05-24 10:14:56.125 144 12567.65 119.45 54725.45 88888.00 2013-05-24 10:14:56.250 144 12567.58 119.45 54725.45 88888.00 2013-05-24 10:14:56.375 144 12567.58 119.45 54725.40 88888.00 2013-05-24 10:14:56.500 144 12567.58 119.45 54725.43 88888.00 2013-05-24 10:14:56.625 144 12567.58 119.45 54725.43 88888.00 2013-05-24 10:14:56.750 144 12567.55 119.47 54725.40 88888.00 2013-05-24 10:14:56.875 144 12567.55 119.45 54725.43 88888.00 2013-05-24 10:14:57.000 144 12567.52 119.42 54725.43 88888.00 2013-05-24 10:14:57.125 144 12567.55 119.45 54725.40 88888.00 2013-05-24 10:14:57.250 144 12567.52 119.45 54725.40 88888.00 2013-05-24 10:14:57.375 144 12567.52 119.45 54725.43 88888.00 2013-05-24 10:14:57.500 144 12567.52 119.47 54725.43 88888.00 2013-05-24 10:14:57.625 144 12567.48 119.47 54725.40 88888.00 2013-05-24 10:14:57.750 144 12567.50 119.50 54725.40 88888.00 2013-05-24 10:14:57.875 144 12567.48 119.53 54725.40 88888.00 2013-05-24 10:14:58.000 144 12567.45 119.55 54725.38 88888.00 2013-05-24 10:14:58.125 144 12567.48 119.60 54725.43 88888.00 2013-05-24 10:14:58.250 144 12567.42 119.60 54725.40 88888.00 2013-05-24 10:14:58.375 144 12567.40 119.62 54725.38 88888.00 2013-05-24 10:14:58.500 144 12567.35 119.65 54725.38 88888.00 2013-05-24 10:14:58.625 144 12567.38 119.65 54725.38 88888.00 2013-05-24 10:14:58.750 144 12567.45 119.62 54725.35 88888.00 2013-05-24 10:14:58.875 144 12567.48 119.65 54725.38 88888.00 2013-05-24 10:14:59.000 144 12567.50 119.67 54725.32 88888.00 2013-05-24 10:14:59.125 144 12567.52 119.70 54725.38 88888.00 2013-05-24 10:14:59.250 144 12567.50 119.72 54725.35 88888.00 2013-05-24 10:14:59.375 144 12567.50 119.75 54725.30 88888.00 2013-05-24 10:14:59.500 144 12567.50 119.75 54725.28 88888.00 2013-05-24 10:14:59.625 144 12567.52 119.75 54725.28 88888.00 2013-05-24 10:14:59.750 144 12567.50 119.75 54725.28 88888.00 2013-05-24 10:14:59.875 144 12567.45 119.78 54725.30 88888.00 2013-05-24 10:15:00.000 144 12567.40 119.78 54725.25 88888.00 2013-05-24 10:15:00.125 144 12567.33 119.83 54725.25 88888.00 2013-05-24 10:15:00.250 144 12567.27 119.83 54725.30 88888.00 2013-05-24 10:15:00.375 144 12567.27 119.85 54725.30 88888.00 2013-05-24 10:15:00.500 144 12567.27 119.85 54725.30 88888.00 2013-05-24 10:15:00.625 144 12567.27 119.85 54725.25 88888.00 2013-05-24 10:15:00.750 144 12567.23 119.85 54725.28 88888.00 2013-05-24 10:15:00.875 144 12567.20 119.88 54725.28 88888.00 2013-05-24 10:15:01.000 144 12567.17 119.85 54725.22 88888.00 2013-05-24 10:15:01.125 144 12567.15 119.80 54725.22 88888.00 2013-05-24 10:15:01.250 144 12567.05 119.83 54725.22 88888.00 2013-05-24 10:15:01.375 144 12566.98 119.83 54725.22 88888.00 2013-05-24 10:15:01.500 144 12566.88 119.83 54725.25 88888.00 2013-05-24 10:15:01.625 144 12566.83 119.83 54725.22 88888.00 2013-05-24 10:15:01.750 144 12566.77 119.80 54725.20 88888.00 2013-05-24 10:15:01.875 144 12566.75 119.75 54725.22 88888.00 2013-05-24 10:15:02.000 144 12566.70 119.78 54725.22 88888.00 2013-05-24 10:15:02.125 144 12566.75 119.78 54725.22 88888.00 2013-05-24 10:15:02.250 144 12566.70 119.75 54725.28 88888.00 2013-05-24 10:15:02.375 144 12566.65 119.75 54725.22 88888.00 2013-05-24 10:15:02.500 144 12566.55 119.70 54725.20 88888.00 2013-05-24 10:15:02.625 144 12566.50 119.70 54725.22 88888.00 2013-05-24 10:15:02.750 144 12566.48 119.62 54725.20 88888.00 2013-05-24 10:15:02.875 144 12566.35 119.65 54725.20 88888.00 2013-05-24 10:15:03.000 144 12566.20 119.65 54725.18 88888.00 2013-05-24 10:15:03.125 144 12566.23 119.60 54725.18 88888.00 2013-05-24 10:15:03.250 144 12566.23 119.60 54725.18 88888.00 2013-05-24 10:15:03.375 144 12566.17 119.58 54725.18 88888.00 2013-05-24 10:15:03.500 144 12566.15 119.58 54725.18 88888.00 2013-05-24 10:15:03.625 144 12566.15 119.58 54725.18 88888.00 2013-05-24 10:15:03.750 144 12566.10 119.58 54725.15 88888.00 2013-05-24 10:15:03.875 144 12566.02 119.58 54725.18 88888.00 2013-05-24 10:15:04.000 144 12566.02 119.55 54725.18 88888.00 2013-05-24 10:15:04.125 144 12565.95 119.50 54725.15 88888.00 2013-05-24 10:15:04.250 144 12565.90 119.50 54725.18 88888.00 2013-05-24 10:15:04.375 144 12565.88 119.50 54725.15 88888.00 2013-05-24 10:15:04.500 144 12565.90 119.47 54725.12 88888.00 2013-05-24 10:15:04.625 144 12565.90 119.47 54725.12 88888.00 2013-05-24 10:15:04.750 144 12565.88 119.45 54725.10 88888.00 2013-05-24 10:15:04.875 144 12565.83 119.45 54725.10 88888.00 2013-05-24 10:15:05.000 144 12565.83 119.42 54725.10 88888.00 2013-05-24 10:15:05.125 144 12565.85 119.45 54725.07 88888.00 2013-05-24 10:15:05.250 144 12565.83 119.45 54725.07 88888.00 2013-05-24 10:15:05.375 144 12565.80 119.45 54725.05 88888.00 2013-05-24 10:15:05.500 144 12565.75 119.45 54725.05 88888.00 2013-05-24 10:15:05.625 144 12565.70 119.47 54725.05 88888.00 2013-05-24 10:15:05.750 144 12565.67 119.50 54725.05 88888.00 2013-05-24 10:15:05.875 144 12565.70 119.47 54725.03 88888.00 2013-05-24 10:15:06.000 144 12565.67 119.50 54725.00 88888.00 2013-05-24 10:15:06.125 144 12565.62 119.53 54724.97 88888.00 2013-05-24 10:15:06.250 144 12565.60 119.47 54725.00 88888.00 2013-05-24 10:15:06.375 144 12565.60 119.50 54724.97 88888.00 2013-05-24 10:15:06.500 144 12565.55 119.55 54724.93 88888.00 2013-05-24 10:15:06.625 144 12565.60 119.55 54724.90 88888.00 2013-05-24 10:15:06.750 144 12565.60 119.58 54724.88 88888.00 2013-05-24 10:15:06.875 144 12565.58 119.58 54724.90 88888.00 2013-05-24 10:15:07.000 144 12565.58 119.60 54724.88 88888.00 2013-05-24 10:15:07.125 144 12565.58 119.65 54724.85 88888.00 2013-05-24 10:15:07.250 144 12565.48 119.67 54724.82 88888.00 2013-05-24 10:15:07.375 144 12565.45 119.70 54724.82 88888.00 2013-05-24 10:15:07.500 144 12565.48 119.72 54724.85 88888.00 2013-05-24 10:15:07.625 144 12565.48 119.75 54724.82 88888.00 2013-05-24 10:15:07.750 144 12565.42 119.75 54724.82 88888.00 2013-05-24 10:15:07.875 144 12565.38 119.72 54724.80 88888.00 2013-05-24 10:15:08.000 144 12565.38 119.80 54724.82 88888.00 2013-05-24 10:15:08.125 144 12565.40 119.85 54724.82 88888.00 2013-05-24 10:15:08.250 144 12565.42 119.90 54724.82 88888.00 2013-05-24 10:15:08.375 144 12565.45 119.95 54724.78 88888.00 2013-05-24 10:15:08.500 144 12565.40 119.95 54724.78 88888.00 2013-05-24 10:15:08.625 144 12565.40 119.97 54724.75 88888.00 2013-05-24 10:15:08.750 144 12565.40 120.00 54724.72 88888.00 2013-05-24 10:15:08.875 144 12565.42 120.03 54724.72 88888.00 2013-05-24 10:15:09.000 144 12565.40 120.03 54724.70 88888.00 2013-05-24 10:15:09.125 144 12565.40 120.08 54724.68 88888.00 2013-05-24 10:15:09.250 144 12565.40 120.10 54724.68 88888.00 2013-05-24 10:15:09.375 144 12565.35 120.15 54724.65 88888.00 2013-05-24 10:15:09.500 144 12565.27 120.15 54724.60 88888.00 2013-05-24 10:15:09.625 144 12565.33 120.20 54724.57 88888.00 2013-05-24 10:15:09.750 144 12565.27 120.25 54724.57 88888.00 2013-05-24 10:15:09.875 144 12565.20 120.30 54724.57 88888.00 2013-05-24 10:15:10.000 144 12565.17 120.30 54724.53 88888.00 2013-05-24 10:15:10.125 144 12565.23 120.33 54724.53 88888.00 2013-05-24 10:15:10.250 144 12565.25 120.35 54724.50 88888.00 2013-05-24 10:15:10.375 144 12565.25 120.40 54724.50 88888.00 2013-05-24 10:15:10.500 144 12565.17 120.42 54724.53 88888.00 2013-05-24 10:15:10.625 144 12565.15 120.45 54724.47 88888.00 2013-05-24 10:15:10.750 144 12565.12 120.42 54724.50 88888.00 2013-05-24 10:15:10.875 144 12565.12 120.47 54724.50 88888.00 2013-05-24 10:15:11.000 144 12565.15 120.50 54724.45 88888.00 2013-05-24 10:15:11.125 144 12565.10 120.53 54724.43 88888.00 2013-05-24 10:15:11.250 144 12565.08 120.53 54724.43 88888.00 2013-05-24 10:15:11.375 144 12565.10 120.55 54724.40 88888.00 2013-05-24 10:15:11.500 144 12565.15 120.53 54724.35 88888.00 2013-05-24 10:15:11.625 144 12565.20 120.53 54724.35 88888.00 2013-05-24 10:15:11.750 144 12565.12 120.55 54724.35 88888.00 2013-05-24 10:15:11.875 144 12565.05 120.55 54724.32 88888.00 2013-05-24 10:15:12.000 144 12565.08 120.50 54724.25 88888.00 2013-05-24 10:15:12.125 144 12565.12 120.53 54724.25 88888.00 2013-05-24 10:15:12.250 144 12565.10 120.53 54724.22 88888.00 2013-05-24 10:15:12.375 144 12565.12 120.50 54724.20 88888.00 2013-05-24 10:15:12.500 144 12565.12 120.47 54724.22 88888.00 2013-05-24 10:15:12.625 144 12565.17 120.47 54724.20 88888.00 2013-05-24 10:15:12.750 144 12565.23 120.45 54724.20 88888.00 2013-05-24 10:15:12.875 144 12565.15 120.45 54724.18 88888.00 2013-05-24 10:15:13.000 144 12565.15 120.42 54724.15 88888.00 2013-05-24 10:15:13.125 144 12565.17 120.42 54724.15 88888.00 2013-05-24 10:15:13.250 144 12565.10 120.42 54724.12 88888.00 2013-05-24 10:15:13.375 144 12565.08 120.40 54724.10 88888.00 2013-05-24 10:15:13.500 144 12565.08 120.40 54724.10 88888.00 2013-05-24 10:15:13.625 144 12565.08 120.40 54724.10 88888.00 2013-05-24 10:15:13.750 144 12565.10 120.42 54724.07 88888.00 2013-05-24 10:15:13.875 144 12565.12 120.40 54724.07 88888.00 2013-05-24 10:15:14.000 144 12565.15 120.42 54724.05 88888.00 2013-05-24 10:15:14.125 144 12565.20 120.42 54724.03 88888.00 2013-05-24 10:15:14.250 144 12565.20 120.40 54724.03 88888.00 2013-05-24 10:15:14.375 144 12565.25 120.42 54724.00 88888.00 2013-05-24 10:15:14.500 144 12565.27 120.42 54723.97 88888.00 2013-05-24 10:15:14.625 144 12565.35 120.40 54723.97 88888.00 2013-05-24 10:15:14.750 144 12565.40 120.42 54723.95 88888.00 2013-05-24 10:15:14.875 144 12565.42 120.42 54723.95 88888.00 2013-05-24 10:15:15.000 144 12565.42 120.45 54723.93 88888.00 2013-05-24 10:15:15.125 144 12565.45 120.47 54723.93 88888.00 2013-05-24 10:15:15.250 144 12565.42 120.45 54723.90 88888.00 2013-05-24 10:15:15.375 144 12565.40 120.45 54723.88 88888.00 2013-05-24 10:15:15.500 144 12565.38 120.45 54723.85 88888.00 2013-05-24 10:15:15.625 144 12565.40 120.50 54723.82 88888.00 2013-05-24 10:15:15.750 144 12565.42 120.53 54723.80 88888.00 2013-05-24 10:15:15.875 144 12565.50 120.58 54723.85 88888.00 2013-05-24 10:15:16.000 144 12565.50 120.62 54723.82 88888.00 2013-05-24 10:15:16.125 144 12565.45 120.65 54723.78 88888.00 2013-05-24 10:15:16.250 144 12565.40 120.62 54723.75 88888.00 2013-05-24 10:15:16.375 144 12565.48 120.62 54723.75 88888.00 2013-05-24 10:15:16.500 144 12565.52 120.70 54723.75 88888.00 2013-05-24 10:15:16.625 144 12565.48 120.75 54723.72 88888.00 2013-05-24 10:15:16.750 144 12565.45 120.78 54723.72 88888.00 2013-05-24 10:15:16.875 144 12565.40 120.78 54723.70 88888.00 2013-05-24 10:15:17.000 144 12565.40 120.80 54723.70 88888.00 2013-05-24 10:15:17.125 144 12565.45 120.83 54723.70 88888.00 2013-05-24 10:15:17.250 144 12565.45 120.83 54723.65 88888.00 2013-05-24 10:15:17.375 144 12565.55 120.90 54723.65 88888.00 2013-05-24 10:15:17.500 144 12565.52 120.95 54723.62 88888.00 2013-05-24 10:15:17.625 144 12565.50 120.92 54723.60 88888.00 2013-05-24 10:15:17.750 144 12565.45 120.97 54723.57 88888.00 2013-05-24 10:15:17.875 144 12565.40 121.03 54723.55 88888.00 2013-05-24 10:15:18.000 144 12565.40 121.08 54723.55 88888.00 2013-05-24 10:15:18.125 144 12565.40 121.10 54723.53 88888.00 2013-05-24 10:15:18.250 144 12565.38 121.10 54723.53 88888.00 2013-05-24 10:15:18.375 144 12565.35 121.15 54723.55 88888.00 2013-05-24 10:15:18.500 144 12565.35 121.15 54723.47 88888.00 2013-05-24 10:15:18.625 144 12565.33 121.15 54723.47 88888.00 2013-05-24 10:15:18.750 144 12565.33 121.17 54723.47 88888.00 2013-05-24 10:15:18.875 144 12565.40 121.15 54723.43 88888.00 2013-05-24 10:15:19.000 144 12565.35 121.17 54723.40 88888.00 2013-05-24 10:15:19.125 144 12565.38 121.15 54723.38 88888.00 2013-05-24 10:15:19.250 144 12565.35 121.20 54723.38 88888.00 2013-05-24 10:15:19.375 144 12565.40 121.20 54723.35 88888.00 2013-05-24 10:15:19.500 144 12565.38 121.20 54723.32 88888.00 2013-05-24 10:15:19.625 144 12565.38 121.20 54723.32 88888.00 2013-05-24 10:15:19.750 144 12565.35 121.17 54723.30 88888.00 2013-05-24 10:15:19.875 144 12565.42 121.15 54723.30 88888.00 2013-05-24 10:15:20.000 144 12565.40 121.12 54723.25 88888.00 2013-05-24 10:15:20.125 144 12565.40 121.12 54723.28 88888.00 2013-05-24 10:15:20.250 144 12565.40 121.12 54723.25 88888.00 2013-05-24 10:15:20.375 144 12565.45 121.15 54723.22 88888.00 2013-05-24 10:15:20.500 144 12565.42 121.12 54723.25 88888.00 2013-05-24 10:15:20.625 144 12565.45 121.12 54723.22 88888.00 2013-05-24 10:15:20.750 144 12565.42 121.15 54723.22 88888.00 2013-05-24 10:15:20.875 144 12565.40 121.12 54723.20 88888.00 2013-05-24 10:15:21.000 144 12565.45 121.12 54723.18 88888.00 2013-05-24 10:15:21.125 144 12565.48 121.12 54723.15 88888.00 2013-05-24 10:15:21.250 144 12565.42 121.05 54723.12 88888.00 2013-05-24 10:15:21.375 144 12565.50 121.08 54723.12 88888.00 2013-05-24 10:15:21.500 144 12565.48 121.10 54723.12 88888.00 2013-05-24 10:15:21.625 144 12565.48 121.10 54723.12 88888.00 2013-05-24 10:15:21.750 144 12565.50 121.05 54723.07 88888.00 2013-05-24 10:15:21.875 144 12565.50 121.05 54723.07 88888.00 2013-05-24 10:15:22.000 144 12565.45 121.08 54723.05 88888.00 2013-05-24 10:15:22.125 144 12565.48 121.08 54723.05 88888.00 2013-05-24 10:15:22.250 144 12565.45 121.05 54723.03 88888.00 2013-05-24 10:15:22.375 144 12565.48 121.08 54723.03 88888.00 2013-05-24 10:15:22.500 144 12565.38 121.05 54723.00 88888.00 2013-05-24 10:15:22.625 144 12565.38 121.05 54722.97 88888.00 2013-05-24 10:15:22.750 144 12565.42 121.05 54722.97 88888.00 2013-05-24 10:15:22.875 144 12565.48 121.08 54722.95 88888.00 2013-05-24 10:15:23.000 144 12565.50 121.03 54722.93 88888.00 2013-05-24 10:15:23.125 144 12565.50 121.03 54722.88 88888.00 2013-05-24 10:15:23.250 144 12565.55 121.08 54722.90 88888.00 2013-05-24 10:15:23.375 144 12565.55 121.08 54722.88 88888.00 2013-05-24 10:15:23.500 144 12565.50 121.08 54722.85 88888.00 2013-05-24 10:15:23.625 144 12565.52 121.05 54722.85 88888.00 2013-05-24 10:15:23.750 144 12565.58 121.08 54722.80 88888.00 2013-05-24 10:15:23.875 144 12565.62 121.03 54722.78 88888.00 2013-05-24 10:15:24.000 144 12565.62 121.05 54722.80 88888.00 2013-05-24 10:15:24.125 144 12565.62 121.05 54722.78 88888.00 2013-05-24 10:15:24.250 144 12565.60 121.05 54722.72 88888.00 2013-05-24 10:15:24.375 144 12565.60 121.05 54722.70 88888.00 2013-05-24 10:15:24.500 144 12565.58 121.05 54722.70 88888.00 2013-05-24 10:15:24.625 144 12565.58 121.08 54722.70 88888.00 2013-05-24 10:15:24.750 144 12565.58 121.12 54722.72 88888.00 2013-05-24 10:15:24.875 144 12565.58 121.10 54722.65 88888.00 2013-05-24 10:15:25.000 144 12565.58 121.15 54722.62 88888.00 2013-05-24 10:15:25.125 144 12565.65 121.17 54722.62 88888.00 2013-05-24 10:15:25.250 144 12565.65 121.22 54722.62 88888.00 2013-05-24 10:15:25.375 144 12565.67 121.25 54722.57 88888.00 2013-05-24 10:15:25.500 144 12565.62 121.25 54722.57 88888.00 2013-05-24 10:15:25.625 144 12565.67 121.30 54722.57 88888.00 2013-05-24 10:15:25.750 144 12565.73 121.33 54722.53 88888.00 2013-05-24 10:15:25.875 144 12565.77 121.33 54722.45 88888.00 2013-05-24 10:15:26.000 144 12565.88 121.38 54722.43 88888.00 2013-05-24 10:15:26.125 144 12565.85 121.40 54722.40 88888.00 2013-05-24 10:15:26.250 144 12565.80 121.40 54722.40 88888.00 2013-05-24 10:15:26.375 144 12565.88 121.47 54722.38 88888.00 2013-05-24 10:15:26.500 144 12565.95 121.50 54722.35 88888.00 2013-05-24 10:15:26.625 144 12565.98 121.50 54722.32 88888.00 2013-05-24 10:15:26.750 144 12565.98 121.53 54722.30 88888.00 2013-05-24 10:15:26.875 144 12566.00 121.55 54722.30 88888.00 2013-05-24 10:15:27.000 144 12566.05 121.58 54722.28 88888.00 2013-05-24 10:15:27.125 144 12566.12 121.58 54722.30 88888.00 2013-05-24 10:15:27.250 144 12566.15 121.58 54722.25 88888.00 2013-05-24 10:15:27.375 144 12566.23 121.58 54722.22 88888.00 2013-05-24 10:15:27.500 144 12566.30 121.62 54722.20 88888.00 2013-05-24 10:15:27.625 144 12566.27 121.62 54722.20 88888.00 2013-05-24 10:15:27.750 144 12566.30 121.62 54722.15 88888.00 2013-05-24 10:15:27.875 144 12566.33 121.60 54722.12 88888.00 2013-05-24 10:15:28.000 144 12566.42 121.62 54722.10 88888.00 2013-05-24 10:15:28.125 144 12566.48 121.62 54722.10 88888.00 2013-05-24 10:15:28.250 144 12566.50 121.65 54722.05 88888.00 2013-05-24 10:15:28.375 144 12566.55 121.67 54722.00 88888.00 2013-05-24 10:15:28.500 144 12566.60 121.62 54721.97 88888.00 2013-05-24 10:15:28.625 144 12566.67 121.65 54721.97 88888.00 2013-05-24 10:15:28.750 144 12566.75 121.67 54721.97 88888.00 2013-05-24 10:15:28.875 144 12566.75 121.65 54721.93 88888.00 2013-05-24 10:15:29.000 144 12566.80 121.67 54721.88 88888.00 2013-05-24 10:15:29.125 144 12566.90 121.70 54721.88 88888.00 2013-05-24 10:15:29.250 144 12566.90 121.67 54721.88 88888.00 2013-05-24 10:15:29.375 144 12566.90 121.65 54721.85 88888.00 2013-05-24 10:15:29.500 144 12566.88 121.67 54721.82 88888.00 2013-05-24 10:15:29.625 144 12566.95 121.70 54721.80 88888.00 2013-05-24 10:15:29.750 144 12567.00 121.70 54721.80 88888.00 2013-05-24 10:15:29.875 144 12567.05 121.70 54721.78 88888.00 2013-05-24 10:15:30.000 144 12567.08 121.70 54721.78 88888.00 2013-05-24 10:15:30.125 144 12567.12 121.67 54721.78 88888.00 2013-05-24 10:15:30.250 144 12567.12 121.67 54721.75 88888.00 2013-05-24 10:15:30.375 144 12567.12 121.67 54721.72 88888.00 2013-05-24 10:15:30.500 144 12567.15 121.67 54721.70 88888.00 2013-05-24 10:15:30.625 144 12567.20 121.70 54721.65 88888.00 2013-05-24 10:15:30.750 144 12567.25 121.70 54721.65 88888.00 2013-05-24 10:15:30.875 144 12567.27 121.67 54721.60 88888.00 2013-05-24 10:15:31.000 144 12567.35 121.65 54721.57 88888.00 2013-05-24 10:15:31.125 144 12567.45 121.65 54721.55 88888.00 2013-05-24 10:15:31.250 144 12567.52 121.67 54721.55 88888.00 2013-05-24 10:15:31.375 144 12567.55 121.67 54721.55 88888.00 2013-05-24 10:15:31.500 144 12567.58 121.67 54721.53 88888.00 2013-05-24 10:15:31.625 144 12567.60 121.67 54721.50 88888.00 2013-05-24 10:15:31.750 144 12567.60 121.70 54721.47 88888.00 2013-05-24 10:15:31.875 144 12567.62 121.72 54721.45 88888.00 2013-05-24 10:15:32.000 144 12567.62 121.72 54721.40 88888.00 2013-05-24 10:15:32.125 144 12567.65 121.70 54721.38 88888.00 2013-05-24 10:15:32.250 144 12567.65 121.72 54721.32 88888.00 2013-05-24 10:15:32.375 144 12567.70 121.75 54721.28 88888.00 2013-05-24 10:15:32.500 144 12567.70 121.78 54721.28 88888.00 2013-05-24 10:15:32.625 144 12567.73 121.83 54721.28 88888.00 2013-05-24 10:15:32.750 144 12567.85 121.85 54721.28 88888.00 2013-05-24 10:15:32.875 144 12567.92 121.85 54721.20 88888.00 2013-05-24 10:15:33.000 144 12567.88 121.90 54721.18 88888.00 2013-05-24 10:15:33.125 144 12567.85 121.92 54721.18 88888.00 2013-05-24 10:15:33.250 144 12567.88 121.95 54721.18 88888.00 2013-05-24 10:15:33.375 144 12567.90 121.97 54721.15 88888.00 2013-05-24 10:15:33.500 144 12567.90 122.00 54721.15 88888.00 2013-05-24 10:15:33.625 144 12567.95 122.05 54721.12 88888.00 2013-05-24 10:15:33.750 144 12567.95 122.03 54721.10 88888.00 2013-05-24 10:15:33.875 144 12568.00 122.03 54721.07 88888.00 2013-05-24 10:15:34.000 144 12568.08 122.05 54721.05 88888.00 2013-05-24 10:15:34.125 144 12568.10 122.12 54721.05 88888.00 2013-05-24 10:15:34.250 144 12568.08 122.12 54721.03 88888.00 2013-05-24 10:15:34.375 144 12568.05 122.08 54720.97 88888.00 2013-05-24 10:15:34.500 144 12568.02 122.10 54720.95 88888.00 2013-05-24 10:15:34.625 144 12568.02 122.17 54720.97 88888.00 2013-05-24 10:15:34.750 144 12568.08 122.22 54720.97 88888.00 2013-05-24 10:15:34.875 144 12568.12 122.20 54720.95 88888.00 2013-05-24 10:15:35.000 144 12568.20 122.22 54720.90 88888.00 2013-05-24 10:15:35.125 144 12568.20 122.22 54720.85 88888.00 2013-05-24 10:15:35.250 144 12568.15 122.22 54720.88 88888.00 2013-05-24 10:15:35.375 144 12568.15 122.22 54720.85 88888.00 2013-05-24 10:15:35.500 144 12568.17 122.22 54720.82 88888.00 2013-05-24 10:15:35.625 144 12568.20 122.25 54720.78 88888.00 2013-05-24 10:15:35.750 144 12568.23 122.25 54720.78 88888.00 2013-05-24 10:15:35.875 144 12568.25 122.20 54720.78 88888.00 2013-05-24 10:15:36.000 144 12568.27 122.20 54720.75 88888.00 2013-05-24 10:15:36.125 144 12568.35 122.17 54720.75 88888.00 2013-05-24 10:15:36.250 144 12568.38 122.17 54720.72 88888.00 2013-05-24 10:15:36.375 144 12568.38 122.15 54720.68 88888.00 2013-05-24 10:15:36.500 144 12568.42 122.12 54720.65 88888.00 2013-05-24 10:15:36.625 144 12568.45 122.12 54720.65 88888.00 2013-05-24 10:15:36.750 144 12568.45 122.12 54720.62 88888.00 2013-05-24 10:15:36.875 144 12568.50 122.12 54720.60 88888.00 2013-05-24 10:15:37.000 144 12568.52 122.08 54720.57 88888.00 2013-05-24 10:15:37.125 144 12568.58 122.05 54720.55 88888.00 2013-05-24 10:15:37.250 144 12568.52 122.03 54720.55 88888.00 2013-05-24 10:15:37.375 144 12568.60 122.03 54720.53 88888.00 2013-05-24 10:15:37.500 144 12568.65 121.97 54720.50 88888.00 2013-05-24 10:15:37.625 144 12568.73 121.92 54720.47 88888.00 2013-05-24 10:15:37.750 144 12568.80 121.90 54720.43 88888.00 2013-05-24 10:15:37.875 144 12568.90 121.90 54720.40 88888.00 2013-05-24 10:15:38.000 144 12568.98 121.92 54720.40 88888.00 2013-05-24 10:15:38.125 144 12569.05 121.95 54720.43 88888.00 2013-05-24 10:15:38.250 144 12569.05 121.92 54720.38 88888.00 2013-05-24 10:15:38.375 144 12569.12 121.95 54720.35 88888.00 2013-05-24 10:15:38.500 144 12569.17 121.95 54720.32 88888.00 2013-05-24 10:15:38.625 144 12569.23 121.90 54720.28 88888.00 2013-05-24 10:15:38.750 144 12569.27 121.90 54720.25 88888.00 2013-05-24 10:15:38.875 144 12569.35 121.90 54720.25 88888.00 2013-05-24 10:15:39.000 144 12569.48 121.88 54720.20 88888.00 2013-05-24 10:15:39.125 144 12569.58 121.90 54720.20 88888.00 2013-05-24 10:15:39.250 144 12569.60 121.90 54720.18 88888.00 2013-05-24 10:15:39.375 144 12569.65 121.90 54720.20 88888.00 2013-05-24 10:15:39.500 144 12569.77 121.95 54720.18 88888.00 2013-05-24 10:15:39.625 144 12569.95 121.95 54720.15 88888.00 2013-05-24 10:15:39.750 144 12570.00 121.97 54720.10 88888.00 2013-05-24 10:15:39.875 144 12570.08 122.00 54720.07 88888.00 2013-05-24 10:15:40.000 144 12570.17 122.00 54720.03 88888.00 2013-05-24 10:15:40.125 144 12570.27 122.03 54720.03 88888.00 2013-05-24 10:15:40.250 144 12570.30 122.08 54720.03 88888.00 2013-05-24 10:15:40.375 144 12570.38 122.12 54720.00 88888.00 2013-05-24 10:15:40.500 144 12570.38 122.15 54720.00 88888.00 2013-05-24 10:15:40.625 144 12570.48 122.15 54720.00 88888.00 2013-05-24 10:15:40.750 144 12570.55 122.22 54719.95 88888.00 2013-05-24 10:15:40.875 144 12570.62 122.28 54719.93 88888.00 2013-05-24 10:15:41.000 144 12570.75 122.30 54719.90 88888.00 2013-05-24 10:15:41.125 144 12570.83 122.38 54719.90 88888.00 2013-05-24 10:15:41.250 144 12570.80 122.38 54719.88 88888.00 2013-05-24 10:15:41.375 144 12570.90 122.42 54719.82 88888.00 2013-05-24 10:15:41.500 144 12570.92 122.50 54719.82 88888.00 2013-05-24 10:15:41.625 144 12570.90 122.58 54719.82 88888.00 2013-05-24 10:15:41.750 144 12570.95 122.60 54719.80 88888.00 2013-05-24 10:15:41.875 144 12570.98 122.65 54719.78 88888.00 2013-05-24 10:15:42.000 144 12571.05 122.70 54719.75 88888.00 2013-05-24 10:15:42.125 144 12571.02 122.78 54719.75 88888.00 2013-05-24 10:15:42.250 144 12571.02 122.78 54719.72 88888.00 2013-05-24 10:15:42.375 144 12571.10 122.83 54719.70 88888.00 2013-05-24 10:15:42.500 144 12571.05 122.85 54719.68 88888.00 2013-05-24 10:15:42.625 144 12571.05 122.90 54719.70 88888.00 2013-05-24 10:15:42.750 144 12571.10 122.92 54719.70 88888.00 2013-05-24 10:15:42.875 144 12571.12 122.92 54719.65 88888.00 2013-05-24 10:15:43.000 144 12571.17 122.95 54719.62 88888.00 2013-05-24 10:15:43.125 144 12571.20 122.95 54719.62 88888.00 2013-05-24 10:15:43.250 144 12571.23 122.97 54719.62 88888.00 2013-05-24 10:15:43.375 144 12571.25 123.03 54719.65 88888.00 2013-05-24 10:15:43.500 144 12571.23 123.08 54719.62 88888.00 2013-05-24 10:15:43.625 144 12571.20 123.08 54719.60 88888.00 2013-05-24 10:15:43.750 144 12571.23 123.05 54719.60 88888.00 2013-05-24 10:15:43.875 144 12571.25 123.03 54719.57 88888.00 2013-05-24 10:15:44.000 144 12571.23 122.97 54719.55 88888.00 2013-05-24 10:15:44.125 144 12571.30 123.00 54719.53 88888.00 2013-05-24 10:15:44.250 144 12571.35 123.00 54719.53 88888.00 2013-05-24 10:15:44.375 144 12571.33 123.00 54719.53 88888.00 2013-05-24 10:15:44.500 144 12571.30 123.00 54719.50 88888.00 2013-05-24 10:15:44.625 144 12571.35 122.97 54719.50 88888.00 2013-05-24 10:15:44.750 144 12571.38 122.97 54719.50 88888.00 2013-05-24 10:15:44.875 144 12571.40 122.97 54719.50 88888.00 2013-05-24 10:15:45.000 144 12571.42 122.97 54719.47 88888.00 2013-05-24 10:15:45.125 144 12571.45 122.95 54719.47 88888.00 2013-05-24 10:15:45.250 144 12571.45 122.92 54719.45 88888.00 2013-05-24 10:15:45.375 144 12571.45 122.92 54719.45 88888.00 2013-05-24 10:15:45.500 144 12571.50 122.95 54719.45 88888.00 2013-05-24 10:15:45.625 144 12571.50 122.95 54719.43 88888.00 2013-05-24 10:15:45.750 144 12571.48 122.97 54719.40 88888.00 2013-05-24 10:15:45.875 144 12571.52 122.97 54719.40 88888.00 2013-05-24 10:15:46.000 144 12571.60 122.95 54719.38 88888.00 2013-05-24 10:15:46.125 144 12571.58 122.90 54719.38 88888.00 2013-05-24 10:15:46.250 144 12571.48 122.88 54719.38 88888.00 2013-05-24 10:15:46.375 144 12571.55 122.90 54719.40 88888.00 2013-05-24 10:15:46.500 144 12571.58 122.92 54719.35 88888.00 2013-05-24 10:15:46.625 144 12571.55 122.90 54719.38 88888.00 2013-05-24 10:15:46.750 144 12571.62 122.90 54719.32 88888.00 2013-05-24 10:15:46.875 144 12571.65 122.95 54719.35 88888.00 2013-05-24 10:15:47.000 144 12571.62 122.97 54719.35 88888.00 2013-05-24 10:15:47.125 144 12571.60 123.00 54719.38 88888.00 2013-05-24 10:15:47.250 144 12571.45 122.95 54719.35 88888.00 2013-05-24 10:15:47.375 144 12571.48 122.97 54719.32 88888.00 2013-05-24 10:15:47.500 144 12571.55 123.00 54719.30 88888.00 2013-05-24 10:15:47.625 144 12571.58 123.00 54719.30 88888.00 2013-05-24 10:15:47.750 144 12571.62 123.03 54719.28 88888.00 2013-05-24 10:15:47.875 144 12571.62 123.03 54719.30 88888.00 2013-05-24 10:15:48.000 144 12571.60 123.05 54719.28 88888.00 2013-05-24 10:15:48.125 144 12571.62 123.08 54719.28 88888.00 2013-05-24 10:15:48.250 144 12571.62 123.10 54719.25 88888.00 2013-05-24 10:15:48.375 144 12571.67 123.12 54719.22 88888.00 2013-05-24 10:15:48.500 144 12571.67 123.15 54719.22 88888.00 2013-05-24 10:15:48.625 144 12571.73 123.17 54719.22 88888.00 2013-05-24 10:15:48.750 144 12571.70 123.20 54719.22 88888.00 2013-05-24 10:15:48.875 144 12571.77 123.20 54719.20 88888.00 2013-05-24 10:15:49.000 144 12571.90 123.20 54719.20 88888.00 2013-05-24 10:15:49.125 144 12571.90 123.22 54719.20 88888.00 2013-05-24 10:15:49.250 144 12571.83 123.22 54719.18 88888.00 2013-05-24 10:15:49.375 144 12571.80 123.22 54719.18 88888.00 2013-05-24 10:15:49.500 144 12571.80 123.22 54719.18 88888.00 2013-05-24 10:15:49.625 144 12571.83 123.22 54719.18 88888.00 2013-05-24 10:15:49.750 144 12571.85 123.25 54719.18 88888.00 2013-05-24 10:15:49.875 144 12571.92 123.28 54719.20 88888.00 2013-05-24 10:15:50.000 144 12571.95 123.22 54719.15 88888.00 2013-05-24 10:15:50.125 144 12571.92 123.22 54719.18 88888.00 2013-05-24 10:15:50.250 144 12571.92 123.22 54719.18 88888.00 2013-05-24 10:15:50.375 144 12572.00 123.22 54719.15 88888.00 2013-05-24 10:15:50.500 144 12572.00 123.22 54719.12 88888.00 2013-05-24 10:15:50.625 144 12572.00 123.22 54719.12 88888.00 2013-05-24 10:15:50.750 144 12572.02 123.20 54719.12 88888.00 2013-05-24 10:15:50.875 144 12572.05 123.22 54719.12 88888.00 2013-05-24 10:15:51.000 144 12572.10 123.17 54719.10 88888.00 2013-05-24 10:15:51.125 144 12572.15 123.15 54719.10 88888.00 2013-05-24 10:15:51.250 144 12572.20 123.10 54719.05 88888.00 2013-05-24 10:15:51.375 144 12572.25 123.08 54719.05 88888.00 2013-05-24 10:15:51.500 144 12572.25 123.10 54719.05 88888.00 2013-05-24 10:15:51.625 144 12572.25 123.10 54719.07 88888.00 2013-05-24 10:15:51.750 144 12572.30 123.08 54719.07 88888.00 2013-05-24 10:15:51.875 144 12572.33 123.08 54719.05 88888.00 2013-05-24 10:15:52.000 144 12572.35 123.08 54719.00 88888.00 2013-05-24 10:15:52.125 144 12572.33 123.08 54719.03 88888.00 2013-05-24 10:15:52.250 144 12572.30 123.05 54719.03 88888.00 2013-05-24 10:15:52.375 144 12572.35 123.03 54719.00 88888.00 2013-05-24 10:15:52.500 144 12572.38 123.03 54718.97 88888.00 2013-05-24 10:15:52.625 144 12572.42 123.03 54718.95 88888.00 2013-05-24 10:15:52.750 144 12572.58 123.05 54718.95 88888.00 2013-05-24 10:15:52.875 144 12572.65 123.03 54718.95 88888.00 2013-05-24 10:15:53.000 144 12572.65 123.00 54718.93 88888.00 2013-05-24 10:15:53.125 144 12572.65 122.95 54718.95 88888.00 2013-05-24 10:15:53.250 144 12572.65 122.97 54718.95 88888.00 2013-05-24 10:15:53.375 144 12572.73 123.00 54718.90 88888.00 2013-05-24 10:15:53.500 144 12572.77 123.03 54718.85 88888.00 2013-05-24 10:15:53.625 144 12572.80 123.05 54718.88 88888.00 2013-05-24 10:15:53.750 144 12572.83 123.08 54718.85 88888.00 2013-05-24 10:15:53.875 144 12572.92 123.08 54718.85 88888.00 2013-05-24 10:15:54.000 144 12573.00 123.08 54718.82 88888.00 2013-05-24 10:15:54.125 144 12572.95 123.08 54718.85 88888.00 2013-05-24 10:15:54.250 144 12572.90 123.10 54718.82 88888.00 2013-05-24 10:15:54.375 144 12572.98 123.10 54718.80 88888.00 2013-05-24 10:15:54.500 144 12573.05 123.15 54718.80 88888.00 2013-05-24 10:15:54.625 144 12573.12 123.20 54718.82 88888.00 2013-05-24 10:15:54.750 144 12573.15 123.25 54718.80 88888.00 2013-05-24 10:15:54.875 144 12573.17 123.25 54718.80 88888.00 2013-05-24 10:15:55.000 144 12573.23 123.25 54718.78 88888.00 2013-05-24 10:15:55.125 144 12573.27 123.28 54718.75 88888.00 2013-05-24 10:15:55.250 144 12573.30 123.30 54718.78 88888.00 2013-05-24 10:15:55.375 144 12573.35 123.33 54718.78 88888.00 2013-05-24 10:15:55.500 144 12573.38 123.33 54718.75 88888.00 2013-05-24 10:15:55.625 144 12573.50 123.38 54718.72 88888.00 2013-05-24 10:15:55.750 144 12573.58 123.38 54718.70 88888.00 2013-05-24 10:15:55.875 144 12573.55 123.38 54718.72 88888.00 2013-05-24 10:15:56.000 144 12573.60 123.38 54718.72 88888.00 2013-05-24 10:15:56.125 144 12573.60 123.40 54718.70 88888.00 2013-05-24 10:15:56.250 144 12573.62 123.38 54718.68 88888.00 2013-05-24 10:15:56.375 144 12573.60 123.35 54718.68 88888.00 2013-05-24 10:15:56.500 144 12573.58 123.35 54718.68 88888.00 2013-05-24 10:15:56.625 144 12573.55 123.35 54718.72 88888.00 2013-05-24 10:15:56.750 144 12573.58 123.35 54718.70 88888.00 2013-05-24 10:15:56.875 144 12573.58 123.38 54718.70 88888.00 2013-05-24 10:15:57.000 144 12573.62 123.38 54718.65 88888.00 2013-05-24 10:15:57.125 144 12573.65 123.33 54718.68 88888.00 2013-05-24 10:15:57.250 144 12573.67 123.33 54718.70 88888.00 2013-05-24 10:15:57.375 144 12573.67 123.35 54718.68 88888.00 2013-05-24 10:15:57.500 144 12573.65 123.33 54718.68 88888.00 2013-05-24 10:15:57.625 144 12573.62 123.30 54718.65 88888.00 2013-05-24 10:15:57.750 144 12573.70 123.33 54718.62 88888.00 2013-05-24 10:15:57.875 144 12573.73 123.33 54718.62 88888.00 2013-05-24 10:15:58.000 144 12573.75 123.30 54718.57 88888.00 2013-05-24 10:15:58.125 144 12573.83 123.30 54718.62 88888.00 2013-05-24 10:15:58.250 144 12573.90 123.30 54718.62 88888.00 2013-05-24 10:15:58.375 144 12573.92 123.25 54718.60 88888.00 2013-05-24 10:15:58.500 144 12573.88 123.22 54718.60 88888.00 2013-05-24 10:15:58.625 144 12573.95 123.25 54718.62 88888.00 2013-05-24 10:15:58.750 144 12574.05 123.28 54718.60 88888.00 2013-05-24 10:15:58.875 144 12574.02 123.28 54718.60 88888.00 2013-05-24 10:15:59.000 144 12574.05 123.30 54718.60 88888.00 2013-05-24 10:15:59.125 144 12574.10 123.30 54718.62 88888.00 2013-05-24 10:15:59.250 144 12574.15 123.28 54718.62 88888.00 2013-05-24 10:15:59.375 144 12574.23 123.28 54718.57 88888.00 2013-05-24 10:15:59.500 144 12574.17 123.30 54718.55 88888.00 2013-05-24 10:15:59.625 144 12574.23 123.30 54718.55 88888.00 2013-05-24 10:15:59.750 144 12574.27 123.33 54718.53 88888.00 2013-05-24 10:15:59.875 144 12574.38 123.35 54718.53 88888.00 2013-05-24 10:16:00.000 144 12574.42 123.35 54718.50 88888.00 2013-05-24 10:16:00.125 144 12574.42 123.38 54718.53 88888.00 2013-05-24 10:16:00.250 144 12574.45 123.45 54718.53 88888.00 2013-05-24 10:16:00.375 144 12574.55 123.50 54718.53 88888.00 2013-05-24 10:16:00.500 144 12574.58 123.50 54718.50 88888.00 2013-05-24 10:16:00.625 144 12574.62 123.50 54718.50 88888.00 2013-05-24 10:16:00.750 144 12574.62 123.53 54718.50 88888.00 2013-05-24 10:16:00.875 144 12574.70 123.62 54718.53 88888.00 2013-05-24 10:16:01.000 144 12574.75 123.60 54718.50 88888.00 2013-05-24 10:16:01.125 144 12574.70 123.60 54718.53 88888.00 2013-05-24 10:16:01.250 144 12574.73 123.62 54718.53 88888.00 2013-05-24 10:16:01.375 144 12574.75 123.67 54718.53 88888.00 2013-05-24 10:16:01.500 144 12574.85 123.72 54718.50 88888.00 2013-05-24 10:16:01.625 144 12574.90 123.78 54718.47 88888.00 2013-05-24 10:16:01.750 144 12574.92 123.80 54718.47 88888.00 2013-05-24 10:16:01.875 144 12574.98 123.80 54718.45 88888.00 2013-05-24 10:16:02.000 144 12575.02 123.83 54718.45 88888.00 2013-05-24 10:16:02.125 144 12575.08 123.85 54718.43 88888.00 2013-05-24 10:16:02.250 144 12575.10 123.88 54718.45 88888.00 2013-05-24 10:16:02.375 144 12575.17 123.88 54718.45 88888.00 2013-05-24 10:16:02.500 144 12575.12 123.85 54718.45 88888.00 2013-05-24 10:16:02.625 144 12575.12 123.85 54718.45 88888.00 2013-05-24 10:16:02.750 144 12575.12 123.88 54718.47 88888.00 2013-05-24 10:16:02.875 144 12575.23 123.90 54718.47 88888.00 2013-05-24 10:16:03.000 144 12575.25 123.88 54718.45 88888.00 2013-05-24 10:16:03.125 144 12575.27 123.85 54718.47 88888.00 2013-05-24 10:16:03.250 144 12575.27 123.85 54718.47 88888.00 2013-05-24 10:16:03.375 144 12575.27 123.88 54718.47 88888.00 2013-05-24 10:16:03.500 144 12575.25 123.90 54718.45 88888.00 2013-05-24 10:16:03.625 144 12575.30 123.88 54718.47 88888.00 2013-05-24 10:16:03.750 144 12575.30 123.90 54718.50 88888.00 2013-05-24 10:16:03.875 144 12575.38 123.90 54718.47 88888.00 2013-05-24 10:16:04.000 144 12575.42 123.85 54718.50 88888.00 2013-05-24 10:16:04.125 144 12575.55 123.85 54718.47 88888.00 2013-05-24 10:16:04.250 144 12575.58 123.85 54718.47 88888.00 2013-05-24 10:16:04.375 144 12575.60 123.88 54718.47 88888.00 2013-05-24 10:16:04.500 144 12575.58 123.85 54718.47 88888.00 2013-05-24 10:16:04.625 144 12575.55 123.83 54718.47 88888.00 2013-05-24 10:16:04.750 144 12575.52 123.78 54718.47 88888.00 2013-05-24 10:16:04.875 144 12575.52 123.78 54718.47 88888.00 2013-05-24 10:16:05.000 144 12575.55 123.80 54718.50 88888.00 2013-05-24 10:16:05.125 144 12575.60 123.80 54718.47 88888.00 2013-05-24 10:16:05.250 144 12575.60 123.78 54718.47 88888.00 2013-05-24 10:16:05.375 144 12575.65 123.75 54718.47 88888.00 2013-05-24 10:16:05.500 144 12575.67 123.78 54718.45 88888.00 2013-05-24 10:16:05.625 144 12575.70 123.78 54718.47 88888.00 2013-05-24 10:16:05.750 144 12575.70 123.75 54718.47 88888.00 2013-05-24 10:16:05.875 144 12575.70 123.75 54718.47 88888.00 2013-05-24 10:16:06.000 144 12575.70 123.78 54718.47 88888.00 2013-05-24 10:16:06.125 144 12575.75 123.75 54718.53 88888.00 2013-05-24 10:16:06.250 144 12575.75 123.75 54718.50 88888.00 2013-05-24 10:16:06.375 144 12575.80 123.78 54718.50 88888.00 2013-05-24 10:16:06.500 144 12575.80 123.78 54718.50 88888.00 2013-05-24 10:16:06.625 144 12575.85 123.78 54718.50 88888.00 2013-05-24 10:16:06.750 144 12575.88 123.83 54718.53 88888.00 2013-05-24 10:16:06.875 144 12575.85 123.80 54718.50 88888.00 2013-05-24 10:16:07.000 144 12575.75 123.78 54718.50 88888.00 2013-05-24 10:16:07.125 144 12575.67 123.80 54718.55 88888.00 2013-05-24 10:16:07.250 144 12575.70 123.83 54718.55 88888.00 2013-05-24 10:16:07.375 144 12575.77 123.88 54718.55 88888.00 2013-05-24 10:16:07.500 144 12575.77 123.90 54718.55 88888.00 2013-05-24 10:16:07.625 144 12575.75 123.92 54718.55 88888.00 2013-05-24 10:16:07.750 144 12575.70 123.92 54718.55 88888.00 2013-05-24 10:16:07.875 144 12575.73 123.90 54718.57 88888.00 2013-05-24 10:16:08.000 144 12575.75 123.95 54718.55 88888.00 2013-05-24 10:16:08.125 144 12575.75 123.97 54718.55 88888.00 2013-05-24 10:16:08.250 144 12575.75 123.97 54718.57 88888.00 2013-05-24 10:16:08.375 144 12575.73 123.97 54718.60 88888.00 2013-05-24 10:16:08.500 144 12575.73 124.00 54718.60 88888.00 2013-05-24 10:16:08.625 144 12575.67 124.00 54718.60 88888.00 2013-05-24 10:16:08.750 144 12575.73 124.00 54718.62 88888.00 2013-05-24 10:16:08.875 144 12575.75 124.05 54718.62 88888.00 2013-05-24 10:16:09.000 144 12575.62 124.03 54718.57 88888.00 2013-05-24 10:16:09.125 144 12575.55 124.05 54718.62 88888.00 2013-05-24 10:16:09.250 144 12575.55 124.08 54718.68 88888.00 2013-05-24 10:16:09.375 144 12575.67 124.08 54718.68 88888.00 2013-05-24 10:16:09.500 144 12575.70 124.08 54718.70 88888.00 2013-05-24 10:16:09.625 144 12575.70 124.08 54718.68 88888.00 2013-05-24 10:16:09.750 144 12575.65 124.08 54718.68 88888.00 2013-05-24 10:16:09.875 144 12575.67 124.08 54718.68 88888.00 2013-05-24 10:16:10.000 144 12575.70 124.08 54718.68 88888.00 2013-05-24 10:16:10.125 144 12575.70 124.05 54718.70 88888.00 2013-05-24 10:16:10.250 144 12575.62 124.03 54718.70 88888.00 2013-05-24 10:16:10.375 144 12575.65 124.05 54718.68 88888.00 2013-05-24 10:16:10.500 144 12575.67 124.08 54718.70 88888.00 2013-05-24 10:16:10.625 144 12575.67 124.10 54718.72 88888.00 2013-05-24 10:16:10.750 144 12575.67 124.05 54718.70 88888.00 2013-05-24 10:16:10.875 144 12575.73 124.05 54718.70 88888.00 2013-05-24 10:16:11.000 144 12575.80 124.03 54718.68 88888.00 2013-05-24 10:16:11.125 144 12575.80 124.03 54718.70 88888.00 2013-05-24 10:16:11.250 144 12575.73 124.03 54718.72 88888.00 2013-05-24 10:16:11.375 144 12575.73 124.05 54718.70 88888.00 2013-05-24 10:16:11.500 144 12575.67 124.03 54718.75 88888.00 2013-05-24 10:16:11.625 144 12575.73 124.05 54718.75 88888.00 2013-05-24 10:16:11.750 144 12575.75 124.05 54718.72 88888.00 2013-05-24 10:16:11.875 144 12575.75 124.10 54718.72 88888.00 2013-05-24 10:16:12.000 144 12575.83 124.08 54718.72 88888.00 2013-05-24 10:16:12.125 144 12575.88 124.05 54718.72 88888.00 2013-05-24 10:16:12.250 144 12575.83 124.05 54718.75 88888.00 2013-05-24 10:16:12.375 144 12575.85 124.08 54718.75 88888.00 2013-05-24 10:16:12.500 144 12575.80 124.08 54718.75 88888.00 2013-05-24 10:16:12.625 144 12575.80 124.03 54718.78 88888.00 2013-05-24 10:16:12.750 144 12575.83 124.03 54718.78 88888.00 2013-05-24 10:16:12.875 144 12575.88 123.97 54718.78 88888.00 2013-05-24 10:16:13.000 144 12575.83 124.00 54718.75 88888.00 2013-05-24 10:16:13.125 144 12575.77 124.00 54718.78 88888.00 2013-05-24 10:16:13.250 144 12575.75 124.00 54718.80 88888.00 2013-05-24 10:16:13.375 144 12575.85 124.03 54718.80 88888.00 2013-05-24 10:16:13.500 144 12575.80 124.03 54718.82 88888.00 2013-05-24 10:16:13.625 144 12575.85 124.03 54718.82 88888.00 2013-05-24 10:16:13.750 144 12575.88 124.05 54718.82 88888.00 2013-05-24 10:16:13.875 144 12575.90 124.05 54718.85 88888.00 2013-05-24 10:16:14.000 144 12575.90 124.05 54718.80 88888.00 2013-05-24 10:16:14.125 144 12575.92 124.08 54718.82 88888.00 2013-05-24 10:16:14.250 144 12575.90 124.08 54718.85 88888.00 2013-05-24 10:16:14.375 144 12575.95 124.12 54718.85 88888.00 2013-05-24 10:16:14.500 144 12575.92 124.12 54718.85 88888.00 2013-05-24 10:16:14.625 144 12575.92 124.12 54718.88 88888.00 2013-05-24 10:16:14.750 144 12575.98 124.20 54718.90 88888.00 2013-05-24 10:16:14.875 144 12576.02 124.17 54718.88 88888.00 2013-05-24 10:16:15.000 144 12576.00 124.15 54718.85 88888.00 2013-05-24 10:16:15.125 144 12576.05 124.17 54718.90 88888.00 2013-05-24 10:16:15.250 144 12576.05 124.20 54718.90 88888.00 2013-05-24 10:16:15.375 144 12576.08 124.25 54718.90 88888.00 2013-05-24 10:16:15.500 144 12576.10 124.28 54718.90 88888.00 2013-05-24 10:16:15.625 144 12576.15 124.30 54718.93 88888.00 2013-05-24 10:16:15.750 144 12576.15 124.33 54718.95 88888.00 2013-05-24 10:16:15.875 144 12576.15 124.35 54718.90 88888.00 2013-05-24 10:16:16.000 144 12576.27 124.35 54718.90 88888.00 2013-05-24 10:16:16.125 144 12576.38 124.38 54718.93 88888.00 2013-05-24 10:16:16.250 144 12576.40 124.40 54718.90 88888.00 2013-05-24 10:16:16.375 144 12576.40 124.42 54718.90 88888.00 2013-05-24 10:16:16.500 144 12576.40 124.42 54718.93 88888.00 2013-05-24 10:16:16.625 144 12576.40 124.45 54718.95 88888.00 2013-05-24 10:16:16.750 144 12576.42 124.47 54718.95 88888.00 2013-05-24 10:16:16.875 144 12576.45 124.50 54718.95 88888.00 2013-05-24 10:16:17.000 144 12576.48 124.53 54718.93 88888.00 2013-05-24 10:16:17.125 144 12576.50 124.55 54718.95 88888.00 2013-05-24 10:16:17.250 144 12576.48 124.58 54718.95 88888.00 2013-05-24 10:16:17.375 144 12576.50 124.55 54718.93 88888.00 2013-05-24 10:16:17.500 144 12576.60 124.58 54718.95 88888.00 2013-05-24 10:16:17.625 144 12576.62 124.60 54718.95 88888.00 2013-05-24 10:16:17.750 144 12576.65 124.65 54719.00 88888.00 2013-05-24 10:16:17.875 144 12576.65 124.65 54719.03 88888.00 2013-05-24 10:16:18.000 144 12576.67 124.62 54719.00 88888.00 2013-05-24 10:16:18.125 144 12576.73 124.65 54719.00 88888.00 2013-05-24 10:16:18.250 144 12576.73 124.67 54719.05 88888.00 2013-05-24 10:16:18.375 144 12576.75 124.67 54719.05 88888.00 2013-05-24 10:16:18.500 144 12576.77 124.70 54719.05 88888.00 2013-05-24 10:16:18.625 144 12576.83 124.70 54719.05 88888.00 2013-05-24 10:16:18.750 144 12576.83 124.67 54719.05 88888.00 2013-05-24 10:16:18.875 144 12576.85 124.72 54719.05 88888.00 2013-05-24 10:16:19.000 144 12576.85 124.72 54719.05 88888.00 2013-05-24 10:16:19.125 144 12576.83 124.78 54719.07 88888.00 2013-05-24 10:16:19.250 144 12576.77 124.78 54719.10 88888.00 2013-05-24 10:16:19.375 144 12576.83 124.78 54719.10 88888.00 2013-05-24 10:16:19.500 144 12576.90 124.78 54719.12 88888.00 2013-05-24 10:16:19.625 144 12576.95 124.78 54719.15 88888.00 2013-05-24 10:16:19.750 144 12577.00 124.80 54719.15 88888.00 2013-05-24 10:16:19.875 144 12576.98 124.83 54719.18 88888.00 2013-05-24 10:16:20.000 144 12576.95 124.85 54719.20 88888.00 2013-05-24 10:16:20.125 144 12576.95 124.90 54719.22 88888.00 2013-05-24 10:16:20.250 144 12576.92 124.88 54719.25 88888.00 2013-05-24 10:16:20.375 144 12576.95 124.88 54719.22 88888.00 2013-05-24 10:16:20.500 144 12576.98 124.90 54719.22 88888.00 2013-05-24 10:16:20.625 144 12577.00 124.90 54719.22 88888.00 2013-05-24 10:16:20.750 144 12577.08 124.88 54719.25 88888.00 2013-05-24 10:16:20.875 144 12577.10 124.90 54719.25 88888.00 2013-05-24 10:16:21.000 144 12577.08 124.92 54719.25 88888.00 2013-05-24 10:16:21.125 144 12577.02 124.95 54719.28 88888.00 2013-05-24 10:16:21.250 144 12577.10 124.95 54719.30 88888.00 2013-05-24 10:16:21.375 144 12577.12 124.95 54719.30 88888.00 2013-05-24 10:16:21.500 144 12577.12 124.97 54719.28 88888.00 2013-05-24 10:16:21.625 144 12577.17 125.00 54719.32 88888.00 2013-05-24 10:16:21.750 144 12577.20 125.03 54719.35 88888.00 2013-05-24 10:16:21.875 144 12577.17 125.03 54719.32 88888.00 2013-05-24 10:16:22.000 144 12577.27 125.08 54719.32 88888.00 2013-05-24 10:16:22.125 144 12577.33 125.10 54719.35 88888.00 2013-05-24 10:16:22.250 144 12577.25 125.08 54719.35 88888.00 2013-05-24 10:16:22.375 144 12577.25 125.12 54719.38 88888.00 2013-05-24 10:16:22.500 144 12577.25 125.15 54719.38 88888.00 2013-05-24 10:16:22.625 144 12577.30 125.15 54719.35 88888.00 2013-05-24 10:16:22.750 144 12577.35 125.22 54719.40 88888.00 2013-05-24 10:16:22.875 144 12577.35 125.28 54719.43 88888.00 2013-05-24 10:16:23.000 144 12577.40 125.28 54719.40 88888.00 2013-05-24 10:16:23.125 144 12577.42 125.28 54719.40 88888.00 2013-05-24 10:16:23.250 144 12577.42 125.30 54719.40 88888.00 2013-05-24 10:16:23.375 144 12577.50 125.35 54719.38 88888.00 2013-05-24 10:16:23.500 144 12577.48 125.38 54719.43 88888.00 2013-05-24 10:16:23.625 144 12577.50 125.38 54719.43 88888.00 2013-05-24 10:16:23.750 144 12577.52 125.42 54719.40 88888.00 2013-05-24 10:16:23.875 144 12577.55 125.47 54719.45 88888.00 2013-05-24 10:16:24.000 144 12577.55 125.50 54719.47 88888.00 2013-05-24 10:16:24.125 144 12577.55 125.53 54719.47 88888.00 2013-05-24 10:16:24.250 144 12577.55 125.53 54719.47 88888.00 2013-05-24 10:16:24.375 144 12577.58 125.58 54719.50 88888.00 2013-05-24 10:16:24.500 144 12577.60 125.60 54719.53 88888.00 2013-05-24 10:16:24.625 144 12577.55 125.67 54719.55 88888.00 2013-05-24 10:16:24.750 144 12577.48 125.70 54719.57 88888.00 2013-05-24 10:16:24.875 144 12577.52 125.70 54719.55 88888.00 2013-05-24 10:16:25.000 144 12577.60 125.75 54719.57 88888.00 2013-05-24 10:16:25.125 144 12577.67 125.78 54719.60 88888.00 2013-05-24 10:16:25.250 144 12577.62 125.78 54719.62 88888.00 2013-05-24 10:16:25.375 144 12577.58 125.78 54719.60 88888.00 2013-05-24 10:16:25.500 144 12577.58 125.80 54719.62 88888.00 2013-05-24 10:16:25.625 144 12577.62 125.85 54719.62 88888.00 2013-05-24 10:16:25.750 144 12577.65 125.90 54719.65 88888.00 2013-05-24 10:16:25.875 144 12577.62 125.90 54719.68 88888.00 2013-05-24 10:16:26.000 144 12577.60 125.90 54719.70 88888.00 2013-05-24 10:16:26.125 144 12577.60 125.92 54719.70 88888.00 2013-05-24 10:16:26.250 144 12577.65 125.97 54719.72 88888.00 2013-05-24 10:16:26.375 144 12577.60 125.97 54719.75 88888.00 2013-05-24 10:16:26.500 144 12577.55 126.00 54719.75 88888.00 2013-05-24 10:16:26.625 144 12577.55 125.97 54719.75 88888.00 2013-05-24 10:16:26.750 144 12577.58 125.92 54719.72 88888.00 2013-05-24 10:16:26.875 144 12577.55 125.95 54719.78 88888.00 2013-05-24 10:16:27.000 144 12577.45 125.95 54719.80 88888.00 2013-05-24 10:16:27.125 144 12577.52 125.97 54719.82 88888.00 2013-05-24 10:16:27.250 144 12577.55 125.95 54719.85 88888.00 2013-05-24 10:16:27.375 144 12577.55 125.95 54719.85 88888.00 2013-05-24 10:16:27.500 144 12577.48 125.95 54719.88 88888.00 2013-05-24 10:16:27.625 144 12577.38 125.92 54719.88 88888.00 2013-05-24 10:16:27.750 144 12577.33 125.92 54719.90 88888.00 2013-05-24 10:16:27.875 144 12577.35 125.97 54719.95 88888.00 2013-05-24 10:16:28.000 144 12577.40 126.00 54719.95 88888.00 2013-05-24 10:16:28.125 144 12577.45 125.97 54719.95 88888.00 2013-05-24 10:16:28.250 144 12577.40 125.97 54719.97 88888.00 2013-05-24 10:16:28.375 144 12577.35 125.97 54719.97 88888.00 2013-05-24 10:16:28.500 144 12577.33 125.97 54720.00 88888.00 2013-05-24 10:16:28.625 144 12577.35 126.00 54720.00 88888.00 2013-05-24 10:16:28.750 144 12577.38 126.00 54720.00 88888.00 2013-05-24 10:16:28.875 144 12577.33 126.00 54720.03 88888.00 2013-05-24 10:16:29.000 144 12577.33 126.00 54720.05 88888.00 2013-05-24 10:16:29.125 144 12577.33 126.08 54720.05 88888.00 2013-05-24 10:16:29.250 144 12577.33 126.03 54720.05 88888.00 2013-05-24 10:16:29.375 144 12577.35 126.03 54720.03 88888.00 2013-05-24 10:16:29.500 144 12577.30 126.05 54720.05 88888.00 2013-05-24 10:16:29.625 144 12577.33 126.08 54720.07 88888.00 2013-05-24 10:16:29.750 144 12577.33 126.10 54720.07 88888.00 2013-05-24 10:16:29.875 144 12577.33 126.10 54720.07 88888.00 2013-05-24 10:16:30.000 144 12577.38 126.15 54720.10 88888.00 2013-05-24 10:16:30.125 144 12577.42 126.15 54720.10 88888.00 2013-05-24 10:16:30.250 144 12577.38 126.12 54720.07 88888.00 2013-05-24 10:16:30.375 144 12577.40 126.10 54720.12 88888.00 2013-05-24 10:16:30.500 144 12577.40 126.15 54720.15 88888.00 2013-05-24 10:16:30.625 144 12577.40 126.20 54720.15 88888.00 2013-05-24 10:16:30.750 144 12577.35 126.25 54720.18 88888.00 2013-05-24 10:16:30.875 144 12577.40 126.25 54720.18 88888.00 2013-05-24 10:16:31.000 144 12577.50 126.28 54720.20 88888.00 2013-05-24 10:16:31.125 144 12577.52 126.28 54720.22 88888.00 2013-05-24 10:16:31.250 144 12577.45 126.28 54720.22 88888.00 2013-05-24 10:16:31.375 144 12577.40 126.33 54720.22 88888.00 2013-05-24 10:16:31.500 144 12577.35 126.33 54720.28 88888.00 2013-05-24 10:16:31.625 144 12577.40 126.35 54720.22 88888.00 2013-05-24 10:16:31.750 144 12577.48 126.38 54720.22 88888.00 2013-05-24 10:16:31.875 144 12577.48 126.38 54720.28 88888.00 2013-05-24 10:16:32.000 144 12577.40 126.40 54720.25 88888.00 2013-05-24 10:16:32.125 144 12577.42 126.40 54720.30 88888.00 2013-05-24 10:16:32.250 144 12577.45 126.42 54720.35 88888.00 2013-05-24 10:16:32.375 144 12577.50 126.47 54720.38 88888.00 2013-05-24 10:16:32.500 144 12577.48 126.40 54720.35 88888.00 2013-05-24 10:16:32.625 144 12577.50 126.40 54720.32 88888.00 2013-05-24 10:16:32.750 144 12577.42 126.38 54720.38 88888.00 2013-05-24 10:16:32.875 144 12577.42 126.40 54720.38 88888.00 2013-05-24 10:16:33.000 144 12577.42 126.38 54720.38 88888.00 2013-05-24 10:16:33.125 144 12577.40 126.40 54720.40 88888.00 2013-05-24 10:16:33.250 144 12577.42 126.40 54720.43 88888.00 2013-05-24 10:16:33.375 144 12577.45 126.40 54720.40 88888.00 2013-05-24 10:16:33.500 144 12577.42 126.40 54720.43 88888.00 2013-05-24 10:16:33.625 144 12577.48 126.40 54720.40 88888.00 2013-05-24 10:16:33.750 144 12577.48 126.35 54720.40 88888.00 2013-05-24 10:16:33.875 144 12577.42 126.38 54720.45 88888.00 2013-05-24 10:16:34.000 144 12577.45 126.38 54720.43 88888.00 2013-05-24 10:16:34.125 144 12577.52 126.38 54720.47 88888.00 2013-05-24 10:16:34.250 144 12577.50 126.38 54720.45 88888.00 2013-05-24 10:16:34.375 144 12577.52 126.42 54720.45 88888.00 2013-05-24 10:16:34.500 144 12577.50 126.35 54720.45 88888.00 2013-05-24 10:16:34.625 144 12577.50 126.38 54720.47 88888.00 2013-05-24 10:16:34.750 144 12577.48 126.42 54720.50 88888.00 2013-05-24 10:16:34.875 144 12577.48 126.42 54720.53 88888.00 2013-05-24 10:16:35.000 144 12577.52 126.45 54720.55 88888.00 2013-05-24 10:16:35.125 144 12577.55 126.45 54720.57 88888.00 2013-05-24 10:16:35.250 144 12577.50 126.45 54720.55 88888.00 2013-05-24 10:16:35.375 144 12577.52 126.47 54720.57 88888.00 2013-05-24 10:16:35.500 144 12577.55 126.50 54720.60 88888.00 2013-05-24 10:16:35.625 144 12577.55 126.53 54720.62 88888.00 2013-05-24 10:16:35.750 144 12577.52 126.55 54720.62 88888.00 2013-05-24 10:16:35.875 144 12577.55 126.55 54720.60 88888.00 2013-05-24 10:16:36.000 144 12577.60 126.55 54720.60 88888.00 2013-05-24 10:16:36.125 144 12577.55 126.60 54720.62 88888.00 2013-05-24 10:16:36.250 144 12577.45 126.60 54720.68 88888.00 2013-05-24 10:16:36.375 144 12577.48 126.60 54720.70 88888.00 2013-05-24 10:16:36.500 144 12577.52 126.65 54720.68 88888.00 2013-05-24 10:16:36.625 144 12577.50 126.65 54720.70 88888.00 2013-05-24 10:16:36.750 144 12577.42 126.72 54720.72 88888.00 2013-05-24 10:16:36.875 144 12577.42 126.72 54720.72 88888.00 2013-05-24 10:16:37.000 144 12577.48 126.75 54720.72 88888.00 2013-05-24 10:16:37.125 144 12577.60 126.75 54720.72 88888.00 2013-05-24 10:16:37.250 144 12577.55 126.75 54720.75 88888.00 2013-05-24 10:16:37.375 144 12577.52 126.78 54720.70 88888.00 2013-05-24 10:16:37.500 144 12577.52 126.83 54720.72 88888.00 2013-05-24 10:16:37.625 144 12577.58 126.88 54720.75 88888.00 2013-05-24 10:16:37.750 144 12577.60 126.90 54720.78 88888.00 2013-05-24 10:16:37.875 144 12577.60 126.92 54720.80 88888.00 2013-05-24 10:16:38.000 144 12577.60 126.92 54720.78 88888.00 2013-05-24 10:16:38.125 144 12577.58 126.97 54720.80 88888.00 2013-05-24 10:16:38.250 144 12577.62 127.03 54720.80 88888.00 2013-05-24 10:16:38.375 144 12577.70 127.08 54720.82 88888.00 2013-05-24 10:16:38.500 144 12577.65 127.05 54720.82 88888.00 2013-05-24 10:16:38.625 144 12577.65 127.05 54720.82 88888.00 2013-05-24 10:16:38.750 144 12577.65 127.05 54720.82 88888.00 2013-05-24 10:16:38.875 144 12577.65 127.08 54720.82 88888.00 2013-05-24 10:16:39.000 144 12577.67 127.10 54720.82 88888.00 2013-05-24 10:16:39.125 144 12577.77 127.10 54720.85 88888.00 2013-05-24 10:16:39.250 144 12577.80 127.10 54720.88 88888.00 2013-05-24 10:16:39.375 144 12577.80 127.12 54720.88 88888.00 2013-05-24 10:16:39.500 144 12577.83 127.12 54720.88 88888.00 2013-05-24 10:16:39.625 144 12577.80 127.12 54720.90 88888.00 2013-05-24 10:16:39.750 144 12577.85 127.15 54720.90 88888.00 2013-05-24 10:16:39.875 144 12577.95 127.12 54720.90 88888.00 2013-05-24 10:16:40.000 144 12577.98 127.12 54720.95 88888.00 2013-05-24 10:16:40.125 144 12577.98 127.12 54720.95 88888.00 2013-05-24 10:16:40.250 144 12578.00 127.15 54720.97 88888.00 2013-05-24 10:16:40.375 144 12578.08 127.15 54720.93 88888.00 2013-05-24 10:16:40.500 144 12578.02 127.15 54720.97 88888.00 2013-05-24 10:16:40.625 144 12577.98 127.15 54720.95 88888.00 2013-05-24 10:16:40.750 144 12577.98 127.15 54720.93 88888.00 2013-05-24 10:16:40.875 144 12577.95 127.15 54720.97 88888.00 2013-05-24 10:16:41.000 144 12577.92 127.15 54721.00 88888.00 2013-05-24 10:16:41.125 144 12578.00 127.17 54721.03 88888.00 2013-05-24 10:16:41.250 144 12578.02 127.17 54721.03 88888.00 2013-05-24 10:16:41.375 144 12578.05 127.17 54721.03 88888.00 2013-05-24 10:16:41.500 144 12578.02 127.17 54721.03 88888.00 2013-05-24 10:16:41.625 144 12578.02 127.20 54721.07 88888.00 2013-05-24 10:16:41.750 144 12578.12 127.22 54721.07 88888.00 2013-05-24 10:16:41.875 144 12578.17 127.22 54721.07 88888.00 2013-05-24 10:16:42.000 144 12578.20 127.22 54721.07 88888.00 2013-05-24 10:16:42.125 144 12578.23 127.22 54721.07 88888.00 2013-05-24 10:16:42.250 144 12578.20 127.28 54721.10 88888.00 2013-05-24 10:16:42.375 144 12578.23 127.28 54721.10 88888.00 2013-05-24 10:16:42.500 144 12578.25 127.30 54721.12 88888.00 2013-05-24 10:16:42.625 144 12578.33 127.28 54721.10 88888.00 2013-05-24 10:16:42.750 144 12578.27 127.25 54721.10 88888.00 2013-05-24 10:16:42.875 144 12578.30 127.28 54721.07 88888.00 2013-05-24 10:16:43.000 144 12578.38 127.33 54721.10 88888.00 2013-05-24 10:16:43.125 144 12578.38 127.35 54721.10 88888.00 2013-05-24 10:16:43.250 144 12578.35 127.38 54721.10 88888.00 2013-05-24 10:16:43.375 144 12578.38 127.38 54721.10 88888.00 2013-05-24 10:16:43.500 144 12578.38 127.38 54721.10 88888.00 2013-05-24 10:16:43.625 144 12578.40 127.38 54721.12 88888.00 2013-05-24 10:16:43.750 144 12578.45 127.38 54721.12 88888.00 2013-05-24 10:16:43.875 144 12578.45 127.40 54721.10 88888.00 2013-05-24 10:16:44.000 144 12578.42 127.40 54721.12 88888.00 2013-05-24 10:16:44.125 144 12578.45 127.42 54721.12 88888.00 2013-05-24 10:16:44.250 144 12578.42 127.38 54721.15 88888.00 2013-05-24 10:16:44.375 144 12578.45 127.38 54721.18 88888.00 2013-05-24 10:16:44.500 144 12578.52 127.40 54721.18 88888.00 2013-05-24 10:16:44.625 144 12578.58 127.42 54721.18 88888.00 2013-05-24 10:16:44.750 144 12578.58 127.40 54721.15 88888.00 2013-05-24 10:16:44.875 144 12578.60 127.40 54721.15 88888.00 2013-05-24 10:16:45.000 144 12578.62 127.40 54721.15 88888.00 2013-05-24 10:16:45.125 144 12578.73 127.38 54721.18 88888.00 2013-05-24 10:16:45.250 144 12578.73 127.35 54721.15 88888.00 2013-05-24 10:16:45.375 144 12578.75 127.38 54721.20 88888.00 2013-05-24 10:16:45.500 144 12578.77 127.45 54721.22 88888.00 2013-05-24 10:16:45.625 144 12578.77 127.42 54721.20 88888.00 2013-05-24 10:16:45.750 144 12578.73 127.40 54721.20 88888.00 2013-05-24 10:16:45.875 144 12578.75 127.38 54721.22 88888.00 2013-05-24 10:16:46.000 144 12578.75 127.35 54721.22 88888.00 2013-05-24 10:16:46.125 144 12578.80 127.35 54721.22 88888.00 2013-05-24 10:16:46.250 144 12578.88 127.35 54721.25 88888.00 2013-05-24 10:16:46.375 144 12578.92 127.38 54721.20 88888.00 2013-05-24 10:16:46.500 144 12578.83 127.38 54721.20 88888.00 2013-05-24 10:16:46.625 144 12578.83 127.38 54721.22 88888.00 2013-05-24 10:16:46.750 144 12578.90 127.40 54721.22 88888.00 2013-05-24 10:16:46.875 144 12579.00 127.40 54721.20 88888.00 2013-05-24 10:16:47.000 144 12579.00 127.42 54721.22 88888.00 2013-05-24 10:16:47.125 144 12579.02 127.42 54721.22 88888.00 2013-05-24 10:16:47.250 144 12579.02 127.40 54721.25 88888.00 2013-05-24 10:16:47.375 144 12579.08 127.40 54721.25 88888.00 2013-05-24 10:16:47.500 144 12579.05 127.42 54721.25 88888.00 2013-05-24 10:16:47.625 144 12578.98 127.42 54721.25 88888.00 2013-05-24 10:16:47.750 144 12578.98 127.42 54721.25 88888.00 2013-05-24 10:16:47.875 144 12579.08 127.45 54721.28 88888.00 2013-05-24 10:16:48.000 144 12579.08 127.47 54721.30 88888.00 2013-05-24 10:16:48.125 144 12578.98 127.50 54721.30 88888.00 2013-05-24 10:16:48.250 144 12579.02 127.53 54721.30 88888.00 2013-05-24 10:16:48.375 144 12579.12 127.55 54721.30 88888.00 2013-05-24 10:16:48.500 144 12579.10 127.53 54721.30 88888.00 2013-05-24 10:16:48.625 144 12579.05 127.53 54721.32 88888.00 2013-05-24 10:16:48.750 144 12579.05 127.55 54721.35 88888.00 2013-05-24 10:16:48.875 144 12579.02 127.62 54721.38 88888.00 2013-05-24 10:16:49.000 144 12579.00 127.62 54721.40 88888.00 2013-05-24 10:16:49.125 144 12578.95 127.62 54721.40 88888.00 2013-05-24 10:16:49.250 144 12578.92 127.62 54721.43 88888.00 2013-05-24 10:16:49.375 144 12578.98 127.70 54721.40 88888.00 2013-05-24 10:16:49.500 144 12578.95 127.67 54721.38 88888.00 2013-05-24 10:16:49.625 144 12578.90 127.67 54721.38 88888.00 2013-05-24 10:16:49.750 144 12578.90 127.67 54721.40 88888.00 2013-05-24 10:16:49.875 144 12578.95 127.70 54721.43 88888.00 2013-05-24 10:16:50.000 144 12578.98 127.67 54721.45 88888.00 2013-05-24 10:16:50.125 144 12578.95 127.67 54721.43 88888.00 2013-05-24 10:16:50.250 144 12578.95 127.67 54721.43 88888.00 2013-05-24 10:16:50.375 144 12578.98 127.65 54721.43 88888.00 2013-05-24 10:16:50.500 144 12578.90 127.62 54721.45 88888.00 2013-05-24 10:16:50.625 144 12578.88 127.62 54721.45 88888.00 2013-05-24 10:16:50.750 144 12578.90 127.65 54721.45 88888.00 2013-05-24 10:16:50.875 144 12578.92 127.62 54721.47 88888.00 2013-05-24 10:16:51.000 144 12578.90 127.60 54721.50 88888.00 2013-05-24 10:16:51.125 144 12578.92 127.58 54721.50 88888.00 2013-05-24 10:16:51.250 144 12578.88 127.53 54721.55 88888.00 2013-05-24 10:16:51.375 144 12578.92 127.53 54721.55 88888.00 2013-05-24 10:16:51.500 144 12578.98 127.50 54721.55 88888.00 2013-05-24 10:16:51.625 144 12579.00 127.50 54721.55 88888.00 2013-05-24 10:16:51.750 144 12578.95 127.50 54721.57 88888.00 2013-05-24 10:16:51.875 144 12578.92 127.47 54721.60 88888.00 2013-05-24 10:16:52.000 144 12578.95 127.42 54721.60 88888.00 2013-05-24 10:16:52.125 144 12578.95 127.42 54721.62 88888.00 2013-05-24 10:16:52.250 144 12578.92 127.38 54721.60 88888.00 2013-05-24 10:16:52.375 144 12578.98 127.33 54721.60 88888.00 2013-05-24 10:16:52.500 144 12578.98 127.35 54721.62 88888.00 2013-05-24 10:16:52.625 144 12579.00 127.35 54721.62 88888.00 2013-05-24 10:16:52.750 144 12579.08 127.35 54721.62 88888.00 2013-05-24 10:16:52.875 144 12579.10 127.30 54721.60 88888.00 2013-05-24 10:16:53.000 144 12579.15 127.28 54721.62 88888.00 2013-05-24 10:16:53.125 144 12579.17 127.25 54721.62 88888.00 2013-05-24 10:16:53.250 144 12579.17 127.28 54721.62 88888.00 2013-05-24 10:16:53.375 144 12579.20 127.28 54721.62 88888.00 2013-05-24 10:16:53.500 144 12579.25 127.28 54721.62 88888.00 2013-05-24 10:16:53.625 144 12579.25 127.28 54721.65 88888.00 2013-05-24 10:16:53.750 144 12579.27 127.28 54721.65 88888.00 2013-05-24 10:16:53.875 144 12579.27 127.28 54721.68 88888.00 2013-05-24 10:16:54.000 144 12579.27 127.28 54721.68 88888.00 2013-05-24 10:16:54.125 144 12579.27 127.28 54721.70 88888.00 2013-05-24 10:16:54.250 144 12579.20 127.28 54721.72 88888.00 2013-05-24 10:16:54.375 144 12579.27 127.33 54721.72 88888.00 2013-05-24 10:16:54.500 144 12579.33 127.35 54721.70 88888.00 2013-05-24 10:16:54.625 144 12579.35 127.30 54721.68 88888.00 2013-05-24 10:16:54.750 144 12579.38 127.33 54721.72 88888.00 2013-05-24 10:16:54.875 144 12579.35 127.33 54721.75 88888.00 2013-05-24 10:16:55.000 144 12579.33 127.33 54721.75 88888.00 2013-05-24 10:16:55.125 144 12579.33 127.33 54721.75 88888.00 2013-05-24 10:16:55.250 144 12579.42 127.35 54721.75 88888.00 2013-05-24 10:16:55.375 144 12579.52 127.38 54721.75 88888.00 2013-05-24 10:16:55.500 144 12579.55 127.38 54721.75 88888.00 2013-05-24 10:16:55.625 144 12579.58 127.42 54721.75 88888.00 2013-05-24 10:16:55.750 144 12579.55 127.42 54721.72 88888.00 2013-05-24 10:16:55.875 144 12579.58 127.40 54721.72 88888.00 2013-05-24 10:16:56.000 144 12579.62 127.40 54721.72 88888.00 2013-05-24 10:16:56.125 144 12579.62 127.40 54721.75 88888.00 2013-05-24 10:16:56.250 144 12579.62 127.42 54721.80 88888.00 2013-05-24 10:16:56.375 144 12579.67 127.45 54721.80 88888.00 2013-05-24 10:16:56.500 144 12579.73 127.50 54721.78 88888.00 2013-05-24 10:16:56.625 144 12579.75 127.47 54721.78 88888.00 2013-05-24 10:16:56.750 144 12579.75 127.47 54721.78 88888.00 2013-05-24 10:16:56.875 144 12579.73 127.53 54721.80 88888.00 2013-05-24 10:16:57.000 144 12579.67 127.53 54721.80 88888.00 2013-05-24 10:16:57.125 144 12579.67 127.50 54721.80 88888.00 2013-05-24 10:16:57.250 144 12579.70 127.50 54721.78 88888.00 2013-05-24 10:16:57.375 144 12579.75 127.53 54721.80 88888.00 2013-05-24 10:16:57.500 144 12579.77 127.55 54721.80 88888.00 2013-05-24 10:16:57.625 144 12579.73 127.58 54721.80 88888.00 2013-05-24 10:16:57.750 144 12579.67 127.53 54721.80 88888.00 2013-05-24 10:16:57.875 144 12579.67 127.50 54721.82 88888.00 2013-05-24 10:16:58.000 144 12579.75 127.53 54721.82 88888.00 2013-05-24 10:16:58.125 144 12579.80 127.53 54721.82 88888.00 2013-05-24 10:16:58.250 144 12579.75 127.53 54721.80 88888.00 2013-05-24 10:16:58.375 144 12579.77 127.53 54721.82 88888.00 2013-05-24 10:16:58.500 144 12579.77 127.55 54721.82 88888.00 2013-05-24 10:16:58.625 144 12579.77 127.53 54721.80 88888.00 2013-05-24 10:16:58.750 144 12579.77 127.50 54721.85 88888.00 2013-05-24 10:16:58.875 144 12579.73 127.53 54721.85 88888.00 2013-05-24 10:16:59.000 144 12579.83 127.53 54721.85 88888.00 2013-05-24 10:16:59.125 144 12579.85 127.53 54721.90 88888.00 2013-05-24 10:16:59.250 144 12579.80 127.47 54721.90 88888.00 2013-05-24 10:16:59.375 144 12579.88 127.50 54721.88 88888.00 2013-05-24 10:16:59.500 144 12579.88 127.53 54721.90 88888.00 2013-05-24 10:16:59.625 144 12579.88 127.53 54721.90 88888.00 2013-05-24 10:16:59.750 144 12579.90 127.50 54721.85 88888.00 2013-05-24 10:16:59.875 144 12579.92 127.47 54721.90 88888.00 2013-05-24 10:17:00.000 144 12579.98 127.50 54721.88 88888.00 2013-05-24 10:17:00.125 144 12580.00 127.53 54721.88 88888.00 2013-05-24 10:17:00.250 144 12579.92 127.50 54721.90 88888.00 2013-05-24 10:17:00.375 144 12579.90 127.50 54721.90 88888.00 2013-05-24 10:17:00.500 144 12579.90 127.50 54721.90 88888.00 2013-05-24 10:17:00.625 144 12579.95 127.50 54721.90 88888.00 2013-05-24 10:17:00.750 144 12579.98 127.53 54721.93 88888.00 2013-05-24 10:17:00.875 144 12579.98 127.60 54721.95 88888.00 2013-05-24 10:17:01.000 144 12579.92 127.55 54721.95 88888.00 2013-05-24 10:17:01.125 144 12579.95 127.53 54721.93 88888.00 2013-05-24 10:17:01.250 144 12580.02 127.55 54721.95 88888.00 2013-05-24 10:17:01.375 144 12580.02 127.58 54721.97 88888.00 2013-05-24 10:17:01.500 144 12579.92 127.60 54721.95 88888.00 2013-05-24 10:17:01.625 144 12579.95 127.58 54721.95 88888.00 2013-05-24 10:17:01.750 144 12579.95 127.55 54722.00 88888.00 2013-05-24 10:17:01.875 144 12579.95 127.58 54722.03 88888.00 2013-05-24 10:17:02.000 144 12579.98 127.60 54721.97 88888.00 2013-05-24 10:17:02.125 144 12579.98 127.55 54721.97 88888.00 2013-05-24 10:17:02.250 144 12579.90 127.53 54722.00 88888.00 2013-05-24 10:17:02.375 144 12579.90 127.53 54722.03 88888.00 2013-05-24 10:17:02.500 144 12579.88 127.55 54722.05 88888.00 2013-05-24 10:17:02.625 144 12579.85 127.55 54722.05 88888.00 2013-05-24 10:17:02.750 144 12579.90 127.50 54722.05 88888.00 2013-05-24 10:17:02.875 144 12579.85 127.47 54722.05 88888.00 2013-05-24 10:17:03.000 144 12579.83 127.45 54722.07 88888.00 2013-05-24 10:17:03.125 144 12579.83 127.47 54722.10 88888.00 2013-05-24 10:17:03.250 144 12579.85 127.47 54722.10 88888.00 2013-05-24 10:17:03.375 144 12579.85 127.45 54722.07 88888.00 2013-05-24 10:17:03.500 144 12579.77 127.42 54722.10 88888.00 2013-05-24 10:17:03.625 144 12579.73 127.42 54722.10 88888.00 2013-05-24 10:17:03.750 144 12579.73 127.40 54722.12 88888.00 2013-05-24 10:17:03.875 144 12579.70 127.40 54722.15 88888.00 2013-05-24 10:17:04.000 144 12579.67 127.40 54722.15 88888.00 2013-05-24 10:17:04.125 144 12579.73 127.38 54722.18 88888.00 2013-05-24 10:17:04.250 144 12579.70 127.35 54722.15 88888.00 2013-05-24 10:17:04.375 144 12579.73 127.33 54722.15 88888.00 2013-05-24 10:17:04.500 144 12579.67 127.28 54722.18 88888.00 2013-05-24 10:17:04.625 144 12579.65 127.30 54722.18 88888.00 2013-05-24 10:17:04.750 144 12579.65 127.28 54722.20 88888.00 2013-05-24 10:17:04.875 144 12579.67 127.25 54722.22 88888.00 2013-05-24 10:17:05.000 144 12579.75 127.22 54722.20 88888.00 2013-05-24 10:17:05.125 144 12579.67 127.25 54722.20 88888.00 2013-05-24 10:17:05.250 144 12579.60 127.22 54722.25 88888.00 2013-05-24 10:17:05.375 144 12579.65 127.20 54722.25 88888.00 2013-05-24 10:17:05.500 144 12579.65 127.20 54722.25 88888.00 2013-05-24 10:17:05.625 144 12579.58 127.17 54722.28 88888.00 2013-05-24 10:17:05.750 144 12579.58 127.17 54722.28 88888.00 2013-05-24 10:17:05.875 144 12579.55 127.12 54722.28 88888.00 2013-05-24 10:17:06.000 144 12579.55 127.15 54722.28 88888.00 2013-05-24 10:17:06.125 144 12579.55 127.17 54722.30 88888.00 2013-05-24 10:17:06.250 144 12579.48 127.17 54722.32 88888.00 2013-05-24 10:17:06.375 144 12579.45 127.17 54722.30 88888.00 2013-05-24 10:17:06.500 144 12579.45 127.15 54722.28 88888.00 2013-05-24 10:17:06.625 144 12579.42 127.12 54722.32 88888.00 2013-05-24 10:17:06.750 144 12579.45 127.15 54722.32 88888.00 2013-05-24 10:17:06.875 144 12579.48 127.17 54722.32 88888.00 2013-05-24 10:17:07.000 144 12579.45 127.12 54722.32 88888.00 2013-05-24 10:17:07.125 144 12579.42 127.08 54722.35 88888.00 2013-05-24 10:17:07.250 144 12579.42 127.08 54722.38 88888.00 2013-05-24 10:17:07.375 144 12579.45 127.12 54722.35 88888.00 2013-05-24 10:17:07.500 144 12579.45 127.12 54722.35 88888.00 2013-05-24 10:17:07.625 144 12579.42 127.10 54722.38 88888.00 2013-05-24 10:17:07.750 144 12579.40 127.10 54722.38 88888.00 2013-05-24 10:17:07.875 144 12579.35 127.10 54722.35 88888.00 2013-05-24 10:17:08.000 144 12579.35 127.08 54722.35 88888.00 2013-05-24 10:17:08.125 144 12579.38 127.12 54722.40 88888.00 2013-05-24 10:17:08.250 144 12579.30 127.10 54722.43 88888.00 2013-05-24 10:17:08.375 144 12579.33 127.10 54722.40 88888.00 2013-05-24 10:17:08.500 144 12579.30 127.08 54722.38 88888.00 2013-05-24 10:17:08.625 144 12579.27 127.10 54722.38 88888.00 2013-05-24 10:17:08.750 144 12579.30 127.12 54722.40 88888.00 2013-05-24 10:17:08.875 144 12579.33 127.12 54722.40 88888.00 2013-05-24 10:17:09.000 144 12579.35 127.10 54722.40 88888.00 2013-05-24 10:17:09.125 144 12579.33 127.12 54722.40 88888.00 2013-05-24 10:17:09.250 144 12579.27 127.17 54722.40 88888.00 2013-05-24 10:17:09.375 144 12579.25 127.17 54722.38 88888.00 2013-05-24 10:17:09.500 144 12579.25 127.15 54722.40 88888.00 2013-05-24 10:17:09.625 144 12579.25 127.17 54722.40 88888.00 2013-05-24 10:17:09.750 144 12579.27 127.17 54722.40 88888.00 2013-05-24 10:17:09.875 144 12579.33 127.20 54722.40 88888.00 2013-05-24 10:17:10.000 144 12579.33 127.20 54722.43 88888.00 2013-05-24 10:17:10.125 144 12579.23 127.17 54722.43 88888.00 2013-05-24 10:17:10.250 144 12579.23 127.20 54722.43 88888.00 2013-05-24 10:17:10.375 144 12579.25 127.20 54722.43 88888.00 2013-05-24 10:17:10.500 144 12579.27 127.22 54722.40 88888.00 2013-05-24 10:17:10.625 144 12579.27 127.25 54722.40 88888.00 2013-05-24 10:17:10.750 144 12579.30 127.28 54722.40 88888.00 2013-05-24 10:17:10.875 144 12579.30 127.28 54722.40 88888.00 2013-05-24 10:17:11.000 144 12579.33 127.28 54722.43 88888.00 2013-05-24 10:17:11.125 144 12579.33 127.33 54722.43 88888.00 2013-05-24 10:17:11.250 144 12579.30 127.33 54722.43 88888.00 2013-05-24 10:17:11.375 144 12579.30 127.35 54722.43 88888.00 2013-05-24 10:17:11.500 144 12579.27 127.40 54722.43 88888.00 2013-05-24 10:17:11.625 144 12579.33 127.42 54722.45 88888.00 2013-05-24 10:17:11.750 144 12579.38 127.40 54722.43 88888.00 2013-05-24 10:17:11.875 144 12579.38 127.45 54722.45 88888.00 2013-05-24 10:17:12.000 144 12579.40 127.47 54722.45 88888.00 2013-05-24 10:17:12.125 144 12579.38 127.47 54722.45 88888.00 2013-05-24 10:17:12.250 144 12579.38 127.47 54722.45 88888.00 2013-05-24 10:17:12.375 144 12579.40 127.53 54722.50 88888.00 2013-05-24 10:17:12.500 144 12579.42 127.55 54722.50 88888.00 2013-05-24 10:17:12.625 144 12579.42 127.58 54722.47 88888.00 2013-05-24 10:17:12.750 144 12579.40 127.58 54722.47 88888.00 2013-05-24 10:17:12.875 144 12579.40 127.58 54722.47 88888.00 2013-05-24 10:17:13.000 144 12579.45 127.60 54722.47 88888.00 2013-05-24 10:17:13.125 144 12579.42 127.62 54722.47 88888.00 2013-05-24 10:17:13.250 144 12579.40 127.62 54722.47 88888.00 2013-05-24 10:17:13.375 144 12579.38 127.65 54722.47 88888.00 2013-05-24 10:17:13.500 144 12579.40 127.67 54722.50 88888.00 2013-05-24 10:17:13.625 144 12579.38 127.70 54722.47 88888.00 2013-05-24 10:17:13.750 144 12579.38 127.67 54722.50 88888.00 2013-05-24 10:17:13.875 144 12579.35 127.67 54722.47 88888.00 2013-05-24 10:17:14.000 144 12579.33 127.65 54722.45 88888.00 2013-05-24 10:17:14.125 144 12579.38 127.70 54722.47 88888.00 2013-05-24 10:17:14.250 144 12579.40 127.67 54722.47 88888.00 2013-05-24 10:17:14.375 144 12579.35 127.65 54722.45 88888.00 2013-05-24 10:17:14.500 144 12579.33 127.65 54722.50 88888.00 2013-05-24 10:17:14.625 144 12579.38 127.70 54722.53 88888.00 2013-05-24 10:17:14.750 144 12579.42 127.67 54722.53 88888.00 2013-05-24 10:17:14.875 144 12579.45 127.62 54722.50 88888.00 2013-05-24 10:17:15.000 144 12579.50 127.65 54722.50 88888.00 2013-05-24 10:17:15.125 144 12579.52 127.65 54722.53 88888.00 2013-05-24 10:17:15.250 144 12579.48 127.60 54722.50 88888.00 2013-05-24 10:17:15.375 144 12579.48 127.58 54722.47 88888.00 2013-05-24 10:17:15.500 144 12579.48 127.58 54722.47 88888.00 2013-05-24 10:17:15.625 144 12579.52 127.60 54722.53 88888.00 2013-05-24 10:17:15.750 144 12579.52 127.60 54722.53 88888.00 2013-05-24 10:17:15.875 144 12579.45 127.58 54722.55 88888.00 2013-05-24 10:17:16.000 144 12579.42 127.55 54722.55 88888.00 2013-05-24 10:17:16.125 144 12579.48 127.53 54722.55 88888.00 2013-05-24 10:17:16.250 144 12579.50 127.53 54722.55 88888.00 2013-05-24 10:17:16.375 144 12579.48 127.53 54722.57 88888.00 2013-05-24 10:17:16.500 144 12579.48 127.53 54722.60 88888.00 2013-05-24 10:17:16.625 144 12579.42 127.53 54722.60 88888.00 2013-05-24 10:17:16.750 144 12579.35 127.47 54722.55 88888.00 2013-05-24 10:17:16.875 144 12579.38 127.42 54722.57 88888.00 2013-05-24 10:17:17.000 144 12579.42 127.40 54722.57 88888.00 2013-05-24 10:17:17.125 144 12579.50 127.40 54722.57 88888.00 2013-05-24 10:17:17.250 144 12579.40 127.35 54722.57 88888.00 2013-05-24 10:17:17.375 144 12579.33 127.33 54722.53 88888.00 2013-05-24 10:17:17.500 144 12579.27 127.33 54722.55 88888.00 2013-05-24 10:17:17.625 144 12579.27 127.38 54722.55 88888.00 2013-05-24 10:17:17.750 144 12579.30 127.38 54722.57 88888.00 2013-05-24 10:17:17.875 144 12579.30 127.33 54722.60 88888.00 2013-05-24 10:17:18.000 144 12579.25 127.30 54722.60 88888.00 2013-05-24 10:17:18.125 144 12579.20 127.33 54722.60 88888.00 2013-05-24 10:17:18.250 144 12579.23 127.35 54722.68 88888.00 2013-05-24 10:17:18.375 144 12579.33 127.33 54722.62 88888.00 2013-05-24 10:17:18.500 144 12579.27 127.28 54722.62 88888.00 2013-05-24 10:17:18.625 144 12579.23 127.28 54722.65 88888.00 2013-05-24 10:17:18.750 144 12579.20 127.28 54722.68 88888.00 2013-05-24 10:17:18.875 144 12579.25 127.25 54722.68 88888.00 2013-05-24 10:17:19.000 144 12579.25 127.25 54722.65 88888.00 2013-05-24 10:17:19.125 144 12579.20 127.25 54722.65 88888.00 2013-05-24 10:17:19.250 144 12579.15 127.25 54722.68 88888.00 2013-05-24 10:17:19.375 144 12579.17 127.25 54722.68 88888.00 2013-05-24 10:17:19.500 144 12579.20 127.22 54722.65 88888.00 2013-05-24 10:17:19.625 144 12579.15 127.25 54722.65 88888.00 2013-05-24 10:17:19.750 144 12579.08 127.28 54722.72 88888.00 2013-05-24 10:17:19.875 144 12579.05 127.25 54722.70 88888.00 2013-05-24 10:17:20.000 144 12579.10 127.25 54722.70 88888.00 2013-05-24 10:17:20.125 144 12579.10 127.25 54722.70 88888.00 2013-05-24 10:17:20.250 144 12579.08 127.20 54722.70 88888.00 2013-05-24 10:17:20.375 144 12579.08 127.20 54722.68 88888.00 2013-05-24 10:17:20.500 144 12579.10 127.22 54722.70 88888.00 2013-05-24 10:17:20.625 144 12579.15 127.25 54722.70 88888.00 2013-05-24 10:17:20.750 144 12579.12 127.28 54722.72 88888.00 2013-05-24 10:17:20.875 144 12579.12 127.30 54722.72 88888.00 2013-05-24 10:17:21.000 144 12579.17 127.28 54722.70 88888.00 2013-05-24 10:17:21.125 144 12579.15 127.30 54722.70 88888.00 2013-05-24 10:17:21.250 144 12579.15 127.28 54722.70 88888.00 2013-05-24 10:17:21.375 144 12579.17 127.30 54722.68 88888.00 2013-05-24 10:17:21.500 144 12579.17 127.30 54722.70 88888.00 2013-05-24 10:17:21.625 144 12579.17 127.30 54722.68 88888.00 2013-05-24 10:17:21.750 144 12579.17 127.33 54722.70 88888.00 2013-05-24 10:17:21.875 144 12579.20 127.35 54722.70 88888.00 2013-05-24 10:17:22.000 144 12579.25 127.38 54722.72 88888.00 2013-05-24 10:17:22.125 144 12579.27 127.33 54722.72 88888.00 2013-05-24 10:17:22.250 144 12579.23 127.35 54722.72 88888.00 2013-05-24 10:17:22.375 144 12579.25 127.40 54722.75 88888.00 2013-05-24 10:17:22.500 144 12579.23 127.42 54722.75 88888.00 2013-05-24 10:17:22.625 144 12579.23 127.40 54722.72 88888.00 2013-05-24 10:17:22.750 144 12579.23 127.42 54722.72 88888.00 2013-05-24 10:17:22.875 144 12579.27 127.42 54722.72 88888.00 2013-05-24 10:17:23.000 144 12579.27 127.42 54722.70 88888.00 2013-05-24 10:17:23.125 144 12579.27 127.45 54722.70 88888.00 2013-05-24 10:17:23.250 144 12579.23 127.45 54722.72 88888.00 2013-05-24 10:17:23.375 144 12579.30 127.45 54722.72 88888.00 2013-05-24 10:17:23.500 144 12579.33 127.50 54722.72 88888.00 2013-05-24 10:17:23.625 144 12579.30 127.53 54722.75 88888.00 2013-05-24 10:17:23.750 144 12579.33 127.53 54722.75 88888.00 2013-05-24 10:17:23.875 144 12579.40 127.50 54722.78 88888.00 2013-05-24 10:17:24.000 144 12579.45 127.53 54722.75 88888.00 2013-05-24 10:17:24.125 144 12579.40 127.53 54722.75 88888.00 2013-05-24 10:17:24.250 144 12579.38 127.55 54722.75 88888.00 2013-05-24 10:17:24.375 144 12579.40 127.58 54722.75 88888.00 2013-05-24 10:17:24.500 144 12579.38 127.58 54722.75 88888.00 2013-05-24 10:17:24.625 144 12579.33 127.60 54722.78 88888.00 2013-05-24 10:17:24.750 144 12579.38 127.62 54722.78 88888.00 2013-05-24 10:17:24.875 144 12579.35 127.58 54722.75 88888.00 2013-05-24 10:17:25.000 144 12579.38 127.58 54722.75 88888.00 2013-05-24 10:17:25.125 144 12579.35 127.62 54722.80 88888.00 2013-05-24 10:17:25.250 144 12579.30 127.65 54722.82 88888.00 2013-05-24 10:17:25.375 144 12579.30 127.65 54722.82 88888.00 2013-05-24 10:17:25.500 144 12579.23 127.65 54722.80 88888.00 2013-05-24 10:17:25.625 144 12579.20 127.67 54722.80 88888.00 2013-05-24 10:17:25.750 144 12579.17 127.67 54722.82 88888.00 2013-05-24 10:17:25.875 144 12579.20 127.70 54722.80 88888.00 2013-05-24 10:17:26.000 144 12579.20 127.70 54722.80 88888.00 2013-05-24 10:17:26.125 144 12579.15 127.72 54722.80 88888.00 2013-05-24 10:17:26.250 144 12579.10 127.72 54722.78 88888.00 2013-05-24 10:17:26.375 144 12579.12 127.72 54722.75 88888.00 2013-05-24 10:17:26.500 144 12579.08 127.72 54722.78 88888.00 2013-05-24 10:17:26.625 144 12579.00 127.75 54722.82 88888.00 2013-05-24 10:17:26.750 144 12579.02 127.72 54722.80 88888.00 2013-05-24 10:17:26.875 144 12579.05 127.72 54722.78 88888.00 2013-05-24 10:17:27.000 144 12579.05 127.72 54722.80 88888.00 2013-05-24 10:17:27.125 144 12579.02 127.75 54722.82 88888.00 2013-05-24 10:17:27.250 144 12578.98 127.72 54722.82 88888.00 2013-05-24 10:17:27.375 144 12578.95 127.72 54722.82 88888.00 2013-05-24 10:17:27.500 144 12578.90 127.78 54722.82 88888.00 2013-05-24 10:17:27.625 144 12578.85 127.78 54722.82 88888.00 2013-05-24 10:17:27.750 144 12578.83 127.78 54722.85 88888.00 2013-05-24 10:17:27.875 144 12578.85 127.75 54722.80 88888.00 2013-05-24 10:17:28.000 144 12578.83 127.78 54722.80 88888.00 2013-05-24 10:17:28.125 144 12578.80 127.78 54722.85 88888.00 2013-05-24 10:17:28.250 144 12578.70 127.75 54722.85 88888.00 2013-05-24 10:17:28.375 144 12578.70 127.75 54722.90 88888.00 2013-05-24 10:17:28.500 144 12578.73 127.80 54722.88 88888.00 2013-05-24 10:17:28.625 144 12578.73 127.78 54722.85 88888.00 2013-05-24 10:17:28.750 144 12578.75 127.78 54722.85 88888.00 2013-05-24 10:17:28.875 144 12578.73 127.78 54722.88 88888.00 2013-05-24 10:17:29.000 144 12578.70 127.78 54722.85 88888.00 2013-05-24 10:17:29.125 144 12578.65 127.78 54722.88 88888.00 2013-05-24 10:17:29.250 144 12578.60 127.78 54722.90 88888.00 2013-05-24 10:17:29.375 144 12578.60 127.80 54722.88 88888.00 2013-05-24 10:17:29.500 144 12578.60 127.78 54722.85 88888.00 2013-05-24 10:17:29.625 144 12578.52 127.78 54722.85 88888.00 2013-05-24 10:17:29.750 144 12578.50 127.80 54722.85 88888.00 2013-05-24 10:17:29.875 144 12578.48 127.78 54722.85 88888.00 2013-05-24 10:17:30.000 144 12578.48 127.83 54722.88 88888.00 2013-05-24 10:17:30.125 144 12578.45 127.83 54722.90 88888.00 2013-05-24 10:17:30.250 144 12578.38 127.80 54722.93 88888.00 2013-05-24 10:17:30.375 144 12578.38 127.83 54722.95 88888.00 2013-05-24 10:17:30.500 144 12578.38 127.80 54722.95 88888.00 2013-05-24 10:17:30.625 144 12578.35 127.78 54722.90 88888.00 2013-05-24 10:17:30.750 144 12578.33 127.78 54722.88 88888.00 2013-05-24 10:17:30.875 144 12578.30 127.83 54722.90 88888.00 2013-05-24 10:17:31.000 144 12578.23 127.80 54722.90 88888.00 2013-05-24 10:17:31.125 144 12578.20 127.80 54722.93 88888.00 2013-05-24 10:17:31.250 144 12578.10 127.78 54722.95 88888.00 2013-05-24 10:17:31.375 144 12578.10 127.83 54722.93 88888.00 2013-05-24 10:17:31.500 144 12578.10 127.83 54722.95 88888.00 2013-05-24 10:17:31.625 144 12578.08 127.80 54722.93 88888.00 2013-05-24 10:17:31.750 144 12578.05 127.83 54722.97 88888.00 2013-05-24 10:17:31.875 144 12578.05 127.80 54722.95 88888.00 2013-05-24 10:17:32.000 144 12578.02 127.85 54722.95 88888.00 2013-05-24 10:17:32.125 144 12577.98 127.85 54722.97 88888.00 2013-05-24 10:17:32.250 144 12577.83 127.80 54722.95 88888.00 2013-05-24 10:17:32.375 144 12577.75 127.80 54722.90 88888.00 2013-05-24 10:17:32.500 144 12577.73 127.80 54722.93 88888.00 2013-05-24 10:17:32.625 144 12577.77 127.83 54722.95 88888.00 2013-05-24 10:17:32.750 144 12577.73 127.83 54722.95 88888.00 2013-05-24 10:17:32.875 144 12577.65 127.83 54722.95 88888.00 2013-05-24 10:17:33.000 144 12577.62 127.88 54722.95 88888.00 2013-05-24 10:17:33.125 144 12577.60 127.88 54722.97 88888.00 2013-05-24 10:17:33.250 144 12577.52 127.83 54722.95 88888.00 2013-05-24 10:17:33.375 144 12577.52 127.80 54722.95 88888.00 2013-05-24 10:17:33.500 144 12577.50 127.83 54723.00 88888.00 2013-05-24 10:17:33.625 144 12577.48 127.85 54723.00 88888.00 2013-05-24 10:17:33.750 144 12577.45 127.85 54723.00 88888.00 2013-05-24 10:17:33.875 144 12577.42 127.88 54723.05 88888.00 2013-05-24 10:17:34.000 144 12577.45 127.85 54723.00 88888.00 2013-05-24 10:17:34.125 144 12577.45 127.88 54723.00 88888.00 2013-05-24 10:17:34.250 144 12577.38 127.88 54723.03 88888.00 2013-05-24 10:17:34.375 144 12577.35 127.90 54723.05 88888.00 2013-05-24 10:17:34.500 144 12577.27 127.92 54723.03 88888.00 2013-05-24 10:17:34.625 144 12577.27 127.88 54723.05 88888.00 2013-05-24 10:17:34.750 144 12577.27 127.88 54723.05 88888.00 2013-05-24 10:17:34.875 144 12577.23 127.88 54723.05 88888.00 2013-05-24 10:17:35.000 144 12577.20 127.85 54723.05 88888.00 2013-05-24 10:17:35.125 144 12577.15 127.83 54723.05 88888.00 2013-05-24 10:17:35.250 144 12577.05 127.83 54723.03 88888.00 2013-05-24 10:17:35.375 144 12577.00 127.80 54723.03 88888.00 2013-05-24 10:17:35.500 144 12576.98 127.83 54723.05 88888.00 2013-05-24 10:17:35.625 144 12576.92 127.85 54723.10 88888.00 2013-05-24 10:17:35.750 144 12576.95 127.85 54723.10 88888.00 2013-05-24 10:17:35.875 144 12576.90 127.85 54723.07 88888.00 2013-05-24 10:17:36.000 144 12576.80 127.92 54723.12 88888.00 2013-05-24 10:17:36.125 144 12576.77 127.90 54723.10 88888.00 2013-05-24 10:17:36.250 144 12576.80 127.90 54723.07 88888.00 2013-05-24 10:17:36.375 144 12576.80 127.92 54723.07 88888.00 2013-05-24 10:17:36.500 144 12576.77 127.97 54723.10 88888.00 2013-05-24 10:17:36.625 144 12576.75 127.95 54723.10 88888.00 2013-05-24 10:17:36.750 144 12576.75 127.92 54723.10 88888.00 2013-05-24 10:17:36.875 144 12576.75 127.92 54723.07 88888.00 2013-05-24 10:17:37.000 144 12576.73 127.95 54723.07 88888.00 2013-05-24 10:17:37.125 144 12576.65 127.97 54723.10 88888.00 2013-05-24 10:17:37.250 144 12576.58 127.95 54723.07 88888.00 2013-05-24 10:17:37.375 144 12576.55 128.00 54723.10 88888.00 2013-05-24 10:17:37.500 144 12576.52 128.00 54723.10 88888.00 2013-05-24 10:17:37.625 144 12576.50 128.00 54723.07 88888.00 2013-05-24 10:17:37.750 144 12576.48 128.03 54723.07 88888.00 2013-05-24 10:17:37.875 144 12576.42 128.05 54723.10 88888.00 2013-05-24 10:17:38.000 144 12576.45 128.07 54723.07 88888.00 2013-05-24 10:17:38.125 144 12576.48 128.07 54723.10 88888.00 2013-05-24 10:17:38.250 144 12576.45 128.12 54723.12 88888.00 2013-05-24 10:17:38.375 144 12576.40 128.15 54723.15 88888.00 2013-05-24 10:17:38.500 144 12576.27 128.15 54723.12 88888.00 2013-05-24 10:17:38.625 144 12576.17 128.18 54723.10 88888.00 2013-05-24 10:17:38.750 144 12576.12 128.22 54723.10 88888.00 2013-05-24 10:17:38.875 144 12576.10 128.25 54723.12 88888.00 2013-05-24 10:17:39.000 144 12576.08 128.28 54723.12 88888.00 2013-05-24 10:17:39.125 144 12576.02 128.30 54723.15 88888.00 2013-05-24 10:17:39.250 144 12576.00 128.35 54723.15 88888.00 2013-05-24 10:17:39.375 144 12575.95 128.32 54723.12 88888.00 2013-05-24 10:17:39.500 144 12575.85 128.32 54723.15 88888.00 2013-05-24 10:17:39.625 144 12575.88 128.35 54723.12 88888.00 2013-05-24 10:17:39.750 144 12575.90 128.38 54723.10 88888.00 2013-05-24 10:17:39.875 144 12575.85 128.40 54723.12 88888.00 2013-05-24 10:17:40.000 144 12575.85 128.43 54723.12 88888.00 2013-05-24 10:17:40.125 144 12575.83 128.45 54723.15 88888.00 2013-05-24 10:17:40.250 144 12575.80 128.47 54723.12 88888.00 2013-05-24 10:17:40.375 144 12575.88 128.47 54723.10 88888.00 2013-05-24 10:17:40.500 144 12575.85 128.50 54723.10 88888.00 2013-05-24 10:17:40.625 144 12575.73 128.55 54723.10 88888.00 2013-05-24 10:17:40.750 144 12575.70 128.57 54723.12 88888.00 2013-05-24 10:17:40.875 144 12575.80 128.62 54723.12 88888.00 2013-05-24 10:17:41.000 144 12575.83 128.62 54723.07 88888.00 2013-05-24 10:17:41.125 144 12575.83 128.65 54723.07 88888.00 2013-05-24 10:17:41.250 144 12575.80 128.68 54723.10 88888.00 2013-05-24 10:17:41.375 144 12575.80 128.75 54723.12 88888.00 2013-05-24 10:17:41.500 144 12575.77 128.75 54723.10 88888.00 2013-05-24 10:17:41.625 144 12575.83 128.78 54723.07 88888.00 2013-05-24 10:17:41.750 144 12575.83 128.78 54723.10 88888.00 2013-05-24 10:17:41.875 144 12575.77 128.80 54723.10 88888.00 2013-05-24 10:17:42.000 144 12575.73 128.85 54723.07 88888.00 2013-05-24 10:17:42.125 144 12575.70 128.85 54723.10 88888.00 2013-05-24 10:17:42.250 144 12575.70 128.85 54723.05 88888.00 2013-05-24 10:17:42.375 144 12575.73 128.90 54723.05 88888.00 2013-05-24 10:17:42.500 144 12575.73 128.93 54723.05 88888.00 2013-05-24 10:17:42.625 144 12575.75 128.95 54723.05 88888.00 2013-05-24 10:17:42.750 144 12575.75 128.97 54723.07 88888.00 2013-05-24 10:17:42.875 144 12575.73 129.00 54723.07 88888.00 2013-05-24 10:17:43.000 144 12575.65 129.03 54723.03 88888.00 2013-05-24 10:17:43.125 144 12575.67 129.05 54723.00 88888.00 2013-05-24 10:17:43.250 144 12575.62 129.05 54723.03 88888.00 2013-05-24 10:17:43.375 144 12575.67 129.12 54723.00 88888.00 2013-05-24 10:17:43.500 144 12575.67 129.15 54722.97 88888.00 2013-05-24 10:17:43.625 144 12575.70 129.18 54722.97 88888.00 2013-05-24 10:17:43.750 144 12575.73 129.22 54722.97 88888.00 2013-05-24 10:17:43.875 144 12575.67 129.20 54722.97 88888.00 2013-05-24 10:17:44.000 144 12575.62 129.22 54722.95 88888.00 2013-05-24 10:17:44.125 144 12575.60 129.25 54722.97 88888.00 2013-05-24 10:17:44.250 144 12575.48 129.30 54722.97 88888.00 2013-05-24 10:17:44.375 144 12575.40 129.38 54723.00 88888.00 2013-05-24 10:17:44.500 144 12575.35 129.38 54722.97 88888.00 2013-05-24 10:17:44.625 144 12575.38 129.38 54722.97 88888.00 2013-05-24 10:17:44.750 144 12575.42 129.40 54722.97 88888.00 2013-05-24 10:17:44.875 144 12575.45 129.43 54722.97 88888.00 2013-05-24 10:17:45.000 144 12575.42 129.45 54722.97 88888.00 2013-05-24 10:17:45.125 144 12575.38 129.47 54723.00 88888.00 2013-05-24 10:17:45.250 144 12575.33 129.45 54722.95 88888.00 2013-05-24 10:17:45.375 144 12575.27 129.45 54722.93 88888.00 2013-05-24 10:17:45.500 144 12575.23 129.50 54722.95 88888.00 2013-05-24 10:17:45.625 144 12575.23 129.57 54722.97 88888.00 2013-05-24 10:17:45.750 144 12575.25 129.60 54722.97 88888.00 2013-05-24 10:17:45.875 144 12575.25 129.60 54723.00 88888.00 2013-05-24 10:17:46.000 144 12575.25 129.57 54722.93 88888.00 2013-05-24 10:17:46.125 144 12575.23 129.60 54722.93 88888.00 2013-05-24 10:17:46.250 144 12575.17 129.65 54722.95 88888.00 2013-05-24 10:17:46.375 144 12575.17 129.70 54722.93 88888.00 2013-05-24 10:17:46.500 144 12575.17 129.65 54722.93 88888.00 2013-05-24 10:17:46.625 144 12575.15 129.68 54722.93 88888.00 2013-05-24 10:17:46.750 144 12575.15 129.72 54722.90 88888.00 2013-05-24 10:17:46.875 144 12575.20 129.75 54722.93 88888.00 2013-05-24 10:17:47.000 144 12575.17 129.78 54722.88 88888.00 2013-05-24 10:17:47.125 144 12575.12 129.80 54722.90 88888.00 2013-05-24 10:17:47.250 144 12575.08 129.82 54722.90 88888.00 2013-05-24 10:17:47.375 144 12575.10 129.88 54722.85 88888.00 2013-05-24 10:17:47.500 144 12575.10 129.88 54722.88 88888.00 2013-05-24 10:17:47.625 144 12575.08 129.90 54722.85 88888.00 2013-05-24 10:17:47.750 144 12575.10 129.93 54722.85 88888.00 2013-05-24 10:17:47.875 144 12575.12 129.97 54722.90 88888.00 2013-05-24 10:17:48.000 144 12575.12 129.97 54722.85 88888.00 2013-05-24 10:17:48.125 144 12575.15 130.05 54722.88 88888.00 2013-05-24 10:17:48.250 144 12575.08 130.07 54722.82 88888.00 2013-05-24 10:17:48.375 144 12575.10 130.07 54722.85 88888.00 2013-05-24 10:17:48.500 144 12575.10 130.07 54722.85 88888.00 2013-05-24 10:17:48.625 144 12575.05 130.15 54722.88 88888.00 2013-05-24 10:17:48.750 144 12575.02 130.18 54722.88 88888.00 2013-05-24 10:17:48.875 144 12575.00 130.22 54722.82 88888.00 2013-05-24 10:17:49.000 144 12575.00 130.28 54722.82 88888.00 2013-05-24 10:17:49.125 144 12574.98 130.28 54722.78 88888.00 2013-05-24 10:17:49.250 144 12574.95 130.30 54722.75 88888.00 2013-05-24 10:17:49.375 144 12574.95 130.30 54722.75 88888.00 2013-05-24 10:17:49.500 144 12575.00 130.35 54722.75 88888.00 2013-05-24 10:17:49.625 144 12575.00 130.40 54722.80 88888.00 2013-05-24 10:17:49.750 144 12575.02 130.43 54722.78 88888.00 2013-05-24 10:17:49.875 144 12575.08 130.43 54722.75 88888.00 2013-05-24 10:17:50.000 144 12575.05 130.43 54722.72 88888.00 2013-05-24 10:17:50.125 144 12574.98 130.45 54722.75 88888.00 2013-05-24 10:17:50.250 144 12574.92 130.50 54722.75 88888.00 2013-05-24 10:17:50.375 144 12574.98 130.50 54722.75 88888.00 2013-05-24 10:17:50.500 144 12574.98 130.55 54722.75 88888.00 2013-05-24 10:17:50.625 144 12574.88 130.55 54722.72 88888.00 2013-05-24 10:17:50.750 144 12574.83 130.50 54722.72 88888.00 2013-05-24 10:17:50.875 144 12574.85 130.55 54722.72 88888.00 2013-05-24 10:17:51.000 144 12574.85 130.55 54722.72 88888.00 2013-05-24 10:17:51.125 144 12574.80 130.55 54722.72 88888.00 2013-05-24 10:17:51.250 144 12574.73 130.60 54722.70 88888.00 2013-05-24 10:17:51.375 144 12574.67 130.65 54722.68 88888.00 2013-05-24 10:17:51.500 144 12574.70 130.68 54722.70 88888.00 2013-05-24 10:17:51.625 144 12574.67 130.65 54722.70 88888.00 2013-05-24 10:17:51.750 144 12574.55 130.68 54722.68 88888.00 2013-05-24 10:17:51.875 144 12574.52 130.70 54722.70 88888.00 2013-05-24 10:17:52.000 144 12574.58 130.72 54722.70 88888.00 2013-05-24 10:17:52.125 144 12574.55 130.70 54722.72 88888.00 2013-05-24 10:17:52.250 144 12574.45 130.75 54722.72 88888.00 2013-05-24 10:17:52.375 144 12574.42 130.75 54722.70 88888.00 2013-05-24 10:17:52.500 144 12574.38 130.78 54722.70 88888.00 2013-05-24 10:17:52.625 144 12574.33 130.80 54722.70 88888.00 2013-05-24 10:17:52.750 144 12574.33 130.82 54722.68 88888.00 2013-05-24 10:17:52.875 144 12574.33 130.85 54722.68 88888.00 2013-05-24 10:17:53.000 144 12574.35 130.82 54722.68 88888.00 2013-05-24 10:17:53.125 144 12574.25 130.80 54722.68 88888.00 2013-05-24 10:17:53.250 144 12574.12 130.82 54722.68 88888.00 2013-05-24 10:17:53.375 144 12574.08 130.90 54722.68 88888.00 2013-05-24 10:17:53.500 144 12574.10 130.95 54722.68 88888.00 2013-05-24 10:17:53.625 144 12574.05 130.88 54722.65 88888.00 2013-05-24 10:17:53.750 144 12574.08 130.90 54722.65 88888.00 2013-05-24 10:17:53.875 144 12574.12 130.95 54722.65 88888.00 2013-05-24 10:17:54.000 144 12574.12 131.00 54722.68 88888.00 2013-05-24 10:17:54.125 144 12574.10 131.05 54722.68 88888.00 2013-05-24 10:17:54.250 144 12573.98 131.10 54722.68 88888.00 2013-05-24 10:17:54.375 144 12573.88 131.07 54722.62 88888.00 2013-05-24 10:17:54.500 144 12573.85 131.07 54722.62 88888.00 2013-05-24 10:17:54.625 144 12573.85 131.12 54722.62 88888.00 2013-05-24 10:17:54.750 144 12573.83 131.15 54722.62 88888.00 2013-05-24 10:17:54.875 144 12573.77 131.20 54722.60 88888.00 2013-05-24 10:17:55.000 144 12573.75 131.22 54722.62 88888.00 2013-05-24 10:17:55.125 144 12573.73 131.22 54722.62 88888.00 2013-05-24 10:17:55.250 144 12573.70 131.25 54722.65 88888.00 2013-05-24 10:17:55.375 144 12573.67 131.30 54722.62 88888.00 2013-05-24 10:17:55.500 144 12573.70 131.35 54722.60 88888.00 2013-05-24 10:17:55.625 144 12573.70 131.35 54722.60 88888.00 2013-05-24 10:17:55.750 144 12573.62 131.35 54722.57 88888.00 2013-05-24 10:17:55.875 144 12573.55 131.38 54722.57 88888.00 2013-05-24 10:17:56.000 144 12573.58 131.40 54722.57 88888.00 2013-05-24 10:17:56.125 144 12573.58 131.45 54722.57 88888.00 2013-05-24 10:17:56.250 144 12573.45 131.47 54722.62 88888.00 2013-05-24 10:17:56.375 144 12573.42 131.55 54722.60 88888.00 2013-05-24 10:17:56.500 144 12573.42 131.55 54722.60 88888.00 2013-05-24 10:17:56.625 144 12573.40 131.55 54722.60 88888.00 2013-05-24 10:17:56.750 144 12573.33 131.57 54722.60 88888.00 2013-05-24 10:17:56.875 144 12573.33 131.60 54722.57 88888.00 2013-05-24 10:17:57.000 144 12573.33 131.65 54722.60 88888.00 2013-05-24 10:17:57.125 144 12573.27 131.62 54722.62 88888.00 2013-05-24 10:17:57.250 144 12573.20 131.62 54722.62 88888.00 2013-05-24 10:17:57.375 144 12573.17 131.65 54722.60 88888.00 2013-05-24 10:17:57.500 144 12573.08 131.68 54722.60 88888.00 2013-05-24 10:17:57.625 144 12572.95 131.72 54722.62 88888.00 2013-05-24 10:17:57.750 144 12572.88 131.72 54722.65 88888.00 2013-05-24 10:17:57.875 144 12572.85 131.72 54722.62 88888.00 2013-05-24 10:17:58.000 144 12572.88 131.75 54722.62 88888.00 2013-05-24 10:17:58.125 144 12572.88 131.75 54722.65 88888.00 2013-05-24 10:17:58.250 144 12572.80 131.72 54722.62 88888.00 2013-05-24 10:17:58.375 144 12572.77 131.72 54722.57 88888.00 2013-05-24 10:17:58.500 144 12572.75 131.78 54722.57 88888.00 2013-05-24 10:17:58.625 144 12572.75 131.75 54722.60 88888.00 2013-05-24 10:17:58.750 144 12572.73 131.72 54722.60 88888.00 2013-05-24 10:17:58.875 144 12572.65 131.72 54722.62 88888.00 2013-05-24 10:17:59.000 144 12572.58 131.75 54722.65 88888.00 2013-05-24 10:17:59.125 144 12572.58 131.78 54722.65 88888.00 2013-05-24 10:17:59.250 144 12572.52 131.72 54722.65 88888.00 2013-05-24 10:17:59.375 144 12572.48 131.72 54722.60 88888.00 2013-05-24 10:17:59.500 144 12572.42 131.78 54722.60 88888.00 2013-05-24 10:17:59.625 144 12572.42 131.75 54722.60 88888.00 2013-05-24 10:17:59.750 144 12572.38 131.78 54722.60 88888.00 2013-05-24 10:17:59.875 144 12572.38 131.78 54722.62 88888.00 2013-05-24 10:18:00.000 144 12572.33 131.80 54722.60 88888.00 2013-05-24 10:18:00.125 144 12572.38 131.78 54722.62 88888.00 2013-05-24 10:18:00.250 144 12572.35 131.80 54722.62 88888.00 2013-05-24 10:18:00.375 144 12572.35 131.85 54722.60 88888.00 2013-05-24 10:18:00.500 144 12572.25 131.85 54722.57 88888.00 2013-05-24 10:18:00.625 144 12572.30 131.88 54722.57 88888.00 2013-05-24 10:18:00.750 144 12572.35 131.93 54722.57 88888.00 2013-05-24 10:18:00.875 144 12572.35 131.95 54722.57 88888.00 2013-05-24 10:18:01.000 144 12572.27 131.97 54722.55 88888.00 2013-05-24 10:18:01.125 144 12572.23 131.95 54722.55 88888.00 2013-05-24 10:18:01.250 144 12572.20 131.95 54722.55 88888.00 2013-05-24 10:18:01.375 144 12572.25 132.00 54722.55 88888.00 2013-05-24 10:18:01.500 144 12572.30 132.03 54722.55 88888.00 2013-05-24 10:18:01.625 144 12572.33 132.03 54722.53 88888.00 2013-05-24 10:18:01.750 144 12572.25 132.05 54722.55 88888.00 2013-05-24 10:18:01.875 144 12572.10 132.05 54722.57 88888.00 2013-05-24 10:18:02.000 144 12572.05 132.07 54722.55 88888.00 2013-05-24 10:18:02.125 144 12572.08 132.12 54722.55 88888.00 2013-05-24 10:18:02.250 144 12572.05 132.18 54722.50 88888.00 2013-05-24 10:18:02.375 144 12572.12 132.18 54722.50 88888.00 2013-05-24 10:18:02.500 144 12572.08 132.20 54722.47 88888.00 2013-05-24 10:18:02.625 144 12572.05 132.22 54722.47 88888.00 2013-05-24 10:18:02.750 144 12572.08 132.20 54722.47 88888.00 2013-05-24 10:18:02.875 144 12572.17 132.25 54722.50 88888.00 2013-05-24 10:18:03.000 144 12572.12 132.28 54722.47 88888.00 2013-05-24 10:18:03.125 144 12572.05 132.30 54722.47 88888.00 2013-05-24 10:18:03.250 144 12572.02 132.32 54722.45 88888.00 2013-05-24 10:18:03.375 144 12572.02 132.32 54722.43 88888.00 2013-05-24 10:18:03.500 144 12572.00 132.32 54722.40 88888.00 2013-05-24 10:18:03.625 144 12571.95 132.35 54722.43 88888.00 2013-05-24 10:18:03.750 144 12572.00 132.32 54722.38 88888.00 2013-05-24 10:18:03.875 144 12571.95 132.32 54722.40 88888.00 2013-05-24 10:18:04.000 144 12571.95 132.35 54722.40 88888.00 2013-05-24 10:18:04.125 144 12571.92 132.40 54722.43 88888.00 2013-05-24 10:18:04.250 144 12571.90 132.43 54722.40 88888.00 2013-05-24 10:18:04.375 144 12571.92 132.43 54722.38 88888.00 2013-05-24 10:18:04.500 144 12571.90 132.43 54722.40 88888.00 2013-05-24 10:18:04.625 144 12571.88 132.45 54722.38 88888.00 2013-05-24 10:18:04.750 144 12571.95 132.53 54722.38 88888.00 2013-05-24 10:18:04.875 144 12571.88 132.50 54722.35 88888.00 2013-05-24 10:18:05.000 144 12571.85 132.47 54722.35 88888.00 2013-05-24 10:18:05.125 144 12571.85 132.50 54722.35 88888.00 2013-05-24 10:18:05.250 144 12571.83 132.50 54722.35 88888.00 2013-05-24 10:18:05.375 144 12571.90 132.50 54722.32 88888.00 2013-05-24 10:18:05.500 144 12571.88 132.53 54722.30 88888.00 2013-05-24 10:18:05.625 144 12571.83 132.55 54722.28 88888.00 2013-05-24 10:18:05.750 144 12571.85 132.53 54722.30 88888.00 2013-05-24 10:18:05.875 144 12571.85 132.53 54722.30 88888.00 2013-05-24 10:18:06.000 144 12571.80 132.55 54722.28 88888.00 2013-05-24 10:18:06.125 144 12571.77 132.57 54722.28 88888.00 2013-05-24 10:18:06.250 144 12571.73 132.60 54722.30 88888.00 2013-05-24 10:18:06.375 144 12571.75 132.62 54722.28 88888.00 2013-05-24 10:18:06.500 144 12571.73 132.65 54722.28 88888.00 2013-05-24 10:18:06.625 144 12571.73 132.65 54722.28 88888.00 2013-05-24 10:18:06.750 144 12571.67 132.72 54722.28 88888.00 2013-05-24 10:18:06.875 144 12571.65 132.72 54722.22 88888.00 2013-05-24 10:18:07.000 144 12571.60 132.72 54722.22 88888.00 2013-05-24 10:18:07.125 144 12571.62 132.72 54722.22 88888.00 2013-05-24 10:18:07.250 144 12571.58 132.78 54722.20 88888.00 2013-05-24 10:18:07.375 144 12571.58 132.75 54722.20 88888.00 2013-05-24 10:18:07.500 144 12571.55 132.78 54722.15 88888.00 2013-05-24 10:18:07.625 144 12571.55 132.82 54722.18 88888.00 2013-05-24 10:18:07.750 144 12571.55 132.85 54722.18 88888.00 2013-05-24 10:18:07.875 144 12571.52 132.90 54722.15 88888.00 2013-05-24 10:18:08.000 144 12571.48 132.93 54722.12 88888.00 2013-05-24 10:18:08.125 144 12571.50 132.95 54722.12 88888.00 2013-05-24 10:18:08.250 144 12571.55 132.95 54722.15 88888.00 2013-05-24 10:18:08.375 144 12571.52 132.97 54722.15 88888.00 2013-05-24 10:18:08.500 144 12571.40 133.03 54722.12 88888.00 2013-05-24 10:18:08.625 144 12571.33 133.05 54722.07 88888.00 2013-05-24 10:18:08.750 144 12571.38 133.05 54722.10 88888.00 2013-05-24 10:18:08.875 144 12571.45 133.05 54722.10 88888.00 2013-05-24 10:18:09.000 144 12571.48 133.07 54722.07 88888.00 2013-05-24 10:18:09.125 144 12571.40 133.07 54722.05 88888.00 2013-05-24 10:18:09.250 144 12571.33 133.07 54722.07 88888.00 2013-05-24 10:18:09.375 144 12571.30 133.12 54722.12 88888.00 2013-05-24 10:18:09.500 144 12571.25 133.15 54722.10 88888.00 2013-05-24 10:18:09.625 144 12571.17 133.18 54722.05 88888.00 2013-05-24 10:18:09.750 144 12571.23 133.15 54722.03 88888.00 2013-05-24 10:18:09.875 144 12571.25 133.18 54722.00 88888.00 2013-05-24 10:18:10.000 144 12571.20 133.20 54722.00 88888.00 2013-05-24 10:18:10.125 144 12571.15 133.18 54721.97 88888.00 2013-05-24 10:18:10.250 144 12571.15 133.20 54721.97 88888.00 2013-05-24 10:18:10.375 144 12571.15 133.22 54721.97 88888.00 2013-05-24 10:18:10.500 144 12571.12 133.20 54721.95 88888.00 2013-05-24 10:18:10.625 144 12571.12 133.18 54721.93 88888.00 2013-05-24 10:18:10.750 144 12571.05 133.20 54721.93 88888.00 2013-05-24 10:18:10.875 144 12571.00 133.22 54721.93 88888.00 2013-05-24 10:18:11.000 144 12571.00 133.25 54721.95 88888.00 2013-05-24 10:18:11.125 144 12570.98 133.25 54721.93 88888.00 2013-05-24 10:18:11.250 144 12570.98 133.22 54721.93 88888.00 2013-05-24 10:18:11.375 144 12571.02 133.25 54721.90 88888.00 2013-05-24 10:18:11.500 144 12570.95 133.28 54721.93 88888.00 2013-05-24 10:18:11.625 144 12570.88 133.30 54721.90 88888.00 2013-05-24 10:18:11.750 144 12570.88 133.30 54721.88 88888.00 2013-05-24 10:18:11.875 144 12570.90 133.30 54721.85 88888.00 2013-05-24 10:18:12.000 144 12570.92 133.32 54721.85 88888.00 2013-05-24 10:18:12.125 144 12570.88 133.32 54721.85 88888.00 2013-05-24 10:18:12.250 144 12570.83 133.32 54721.82 88888.00 2013-05-24 10:18:12.375 144 12570.83 133.32 54721.80 88888.00 2013-05-24 10:18:12.500 144 12570.77 133.40 54721.80 88888.00 2013-05-24 10:18:12.625 144 12570.80 133.43 54721.78 88888.00 2013-05-24 10:18:12.750 144 12570.77 133.45 54721.75 88888.00 2013-05-24 10:18:12.875 144 12570.70 133.47 54721.78 88888.00 2013-05-24 10:18:13.000 144 12570.73 133.50 54721.78 88888.00 2013-05-24 10:18:13.125 144 12570.73 133.53 54721.75 88888.00 2013-05-24 10:18:13.250 144 12570.67 133.55 54721.72 88888.00 2013-05-24 10:18:13.375 144 12570.67 133.55 54721.70 88888.00 2013-05-24 10:18:13.500 144 12570.65 133.57 54721.68 88888.00 2013-05-24 10:18:13.625 144 12570.58 133.60 54721.70 88888.00 2013-05-24 10:18:13.750 144 12570.60 133.60 54721.68 88888.00 2013-05-24 10:18:13.875 144 12570.55 133.62 54721.70 88888.00 2013-05-24 10:18:14.000 144 12570.55 133.62 54721.70 88888.00 2013-05-24 10:18:14.125 144 12570.65 133.65 54721.68 88888.00 2013-05-24 10:18:14.250 144 12570.62 133.65 54721.68 88888.00 2013-05-24 10:18:14.375 144 12570.52 133.65 54721.65 88888.00 2013-05-24 10:18:14.500 144 12570.48 133.68 54721.62 88888.00 2013-05-24 10:18:14.625 144 12570.50 133.68 54721.62 88888.00 2013-05-24 10:18:14.750 144 12570.45 133.65 54721.65 88888.00 2013-05-24 10:18:14.875 144 12570.40 133.70 54721.60 88888.00 2013-05-24 10:18:15.000 144 12570.35 133.70 54721.62 88888.00 2013-05-24 10:18:15.125 144 12570.35 133.70 54721.60 88888.00 2013-05-24 10:18:15.250 144 12570.33 133.70 54721.60 88888.00 2013-05-24 10:18:15.375 144 12570.33 133.70 54721.60 88888.00 2013-05-24 10:18:15.500 144 12570.33 133.70 54721.60 88888.00 2013-05-24 10:18:15.625 144 12570.33 133.75 54721.60 88888.00 2013-05-24 10:18:15.750 144 12570.33 133.80 54721.60 88888.00 2013-05-24 10:18:15.875 144 12570.33 133.78 54721.60 88888.00 2013-05-24 10:18:16.000 144 12570.33 133.78 54721.60 88888.00 2013-05-24 10:18:16.125 144 12570.30 133.82 54721.60 88888.00 2013-05-24 10:18:16.250 144 12570.25 133.80 54721.57 88888.00 2013-05-24 10:18:16.375 144 12570.25 133.80 54721.57 88888.00 2013-05-24 10:18:16.500 144 12570.17 133.78 54721.57 88888.00 2013-05-24 10:18:16.625 144 12570.23 133.82 54721.55 88888.00 2013-05-24 10:18:16.750 144 12570.25 133.85 54721.55 88888.00 2013-05-24 10:18:16.875 144 12570.30 133.85 54721.55 88888.00 2013-05-24 10:18:17.000 144 12570.27 133.85 54721.53 88888.00 2013-05-24 10:18:17.125 144 12570.23 133.85 54721.53 88888.00 2013-05-24 10:18:17.250 144 12570.20 133.82 54721.53 88888.00 2013-05-24 10:18:17.375 144 12570.23 133.82 54721.50 88888.00 2013-05-24 10:18:17.500 144 12570.17 133.85 54721.50 88888.00 2013-05-24 10:18:17.625 144 12570.20 133.88 54721.50 88888.00 2013-05-24 10:18:17.750 144 12570.17 133.90 54721.50 88888.00 2013-05-24 10:18:17.875 144 12570.20 133.93 54721.50 88888.00 2013-05-24 10:18:18.000 144 12570.10 133.90 54721.47 88888.00 2013-05-24 10:18:18.125 144 12570.12 133.88 54721.45 88888.00 2013-05-24 10:18:18.250 144 12570.10 133.80 54721.43 88888.00 2013-05-24 10:18:18.375 144 12570.10 133.82 54721.45 88888.00 2013-05-24 10:18:18.500 144 12570.05 133.82 54721.45 88888.00 2013-05-24 10:18:18.625 144 12570.05 133.88 54721.45 88888.00 2013-05-24 10:18:18.750 144 12570.10 133.85 54721.45 88888.00 2013-05-24 10:18:18.875 144 12570.10 133.82 54721.43 88888.00 2013-05-24 10:18:19.000 144 12570.08 133.80 54721.40 88888.00 2013-05-24 10:18:19.125 144 12570.00 133.78 54721.43 88888.00 2013-05-24 10:18:19.250 144 12570.00 133.72 54721.43 88888.00 2013-05-24 10:18:19.375 144 12570.05 133.75 54721.43 88888.00 2013-05-24 10:18:19.500 144 12570.05 133.72 54721.40 88888.00 2013-05-24 10:18:19.625 144 12570.10 133.75 54721.43 88888.00 2013-05-24 10:18:19.750 144 12570.12 133.75 54721.40 88888.00 2013-05-24 10:18:19.875 144 12570.05 133.72 54721.38 88888.00 2013-05-24 10:18:20.000 144 12570.02 133.70 54721.32 88888.00 2013-05-24 10:18:20.125 144 12570.05 133.68 54721.32 88888.00 2013-05-24 10:18:20.250 144 12570.02 133.68 54721.35 88888.00 2013-05-24 10:18:20.375 144 12570.02 133.65 54721.30 88888.00 2013-05-24 10:18:20.500 144 12570.08 133.68 54721.28 88888.00 2013-05-24 10:18:20.625 144 12570.10 133.68 54721.28 88888.00 2013-05-24 10:18:20.750 144 12570.10 133.65 54721.30 88888.00 2013-05-24 10:18:20.875 144 12570.15 133.65 54721.28 88888.00 2013-05-24 10:18:21.000 144 12570.15 133.62 54721.25 88888.00 2013-05-24 10:18:21.125 144 12570.10 133.65 54721.25 88888.00 2013-05-24 10:18:21.250 144 12570.08 133.65 54721.28 88888.00 2013-05-24 10:18:21.375 144 12570.08 133.65 54721.25 88888.00 2013-05-24 10:18:21.500 144 12570.05 133.70 54721.22 88888.00 2013-05-24 10:18:21.625 144 12570.02 133.70 54721.22 88888.00 2013-05-24 10:18:21.750 144 12570.05 133.72 54721.20 88888.00 2013-05-24 10:18:21.875 144 12570.00 133.72 54721.20 88888.00 2013-05-24 10:18:22.000 144 12569.98 133.72 54721.20 88888.00 2013-05-24 10:18:22.125 144 12569.98 133.78 54721.18 88888.00 2013-05-24 10:18:22.250 144 12569.98 133.75 54721.18 88888.00 2013-05-24 10:18:22.375 144 12570.00 133.78 54721.20 88888.00 2013-05-24 10:18:22.500 144 12569.98 133.82 54721.18 88888.00 2013-05-24 10:18:22.625 144 12569.98 133.85 54721.15 88888.00 2013-05-24 10:18:22.750 144 12569.98 133.90 54721.15 88888.00 2013-05-24 10:18:22.875 144 12569.92 133.95 54721.10 88888.00 2013-05-24 10:18:23.000 144 12569.95 133.90 54721.07 88888.00 2013-05-24 10:18:23.125 144 12569.88 133.93 54721.07 88888.00 2013-05-24 10:18:23.250 144 12569.88 133.95 54721.12 88888.00 2013-05-24 10:18:23.375 144 12569.90 134.00 54721.10 88888.00 2013-05-24 10:18:23.500 144 12569.90 134.03 54721.05 88888.00 2013-05-24 10:18:23.625 144 12569.88 134.03 54721.05 88888.00 2013-05-24 10:18:23.750 144 12569.90 134.07 54721.07 88888.00 2013-05-24 10:18:23.875 144 12569.95 134.10 54721.03 88888.00 2013-05-24 10:18:24.000 144 12569.95 134.12 54720.97 88888.00 2013-05-24 10:18:24.125 144 12569.92 134.12 54720.97 88888.00 2013-05-24 10:18:24.250 144 12569.90 134.12 54720.95 88888.00 2013-05-24 10:18:24.375 144 12569.90 134.12 54720.95 88888.00 2013-05-24 10:18:24.500 144 12569.95 134.18 54720.95 88888.00 2013-05-24 10:18:24.625 144 12569.98 134.22 54720.95 88888.00 2013-05-24 10:18:24.750 144 12569.95 134.20 54720.93 88888.00 2013-05-24 10:18:24.875 144 12569.90 134.22 54720.90 88888.00 2013-05-24 10:18:25.000 144 12569.95 134.25 54720.90 88888.00 2013-05-24 10:18:25.125 144 12570.00 134.28 54720.95 88888.00 2013-05-24 10:18:25.250 144 12570.05 134.30 54720.93 88888.00 2013-05-24 10:18:25.375 144 12570.10 134.32 54720.90 88888.00 2013-05-24 10:18:25.500 144 12570.02 134.32 54720.90 88888.00 2013-05-24 10:18:25.625 144 12569.98 134.32 54720.88 88888.00 2013-05-24 10:18:25.750 144 12569.98 134.35 54720.85 88888.00 2013-05-24 10:18:25.875 144 12570.08 134.35 54720.88 88888.00 2013-05-24 10:18:26.000 144 12570.10 134.35 54720.88 88888.00 2013-05-24 10:18:26.125 144 12570.08 134.40 54720.88 88888.00 2013-05-24 10:18:26.250 144 12570.05 134.40 54720.82 88888.00 2013-05-24 10:18:26.375 144 12570.08 134.40 54720.82 88888.00 2013-05-24 10:18:26.500 144 12570.12 134.43 54720.82 88888.00 2013-05-24 10:18:26.625 144 12570.10 134.43 54720.78 88888.00 2013-05-24 10:18:26.750 144 12570.05 134.45 54720.80 88888.00 2013-05-24 10:18:26.875 144 12570.00 134.43 54720.80 88888.00 2013-05-24 10:18:27.000 144 12570.02 134.43 54720.78 88888.00 2013-05-24 10:18:27.125 144 12570.02 134.43 54720.75 88888.00 2013-05-24 10:18:27.250 144 12570.05 134.40 54720.78 88888.00 2013-05-24 10:18:27.375 144 12570.08 134.43 54720.75 88888.00 2013-05-24 10:18:27.500 144 12570.00 134.43 54720.78 88888.00 2013-05-24 10:18:27.625 144 12570.02 134.50 54720.75 88888.00 2013-05-24 10:18:27.750 144 12570.08 134.50 54720.75 88888.00 2013-05-24 10:18:27.875 144 12570.08 134.50 54720.72 88888.00 2013-05-24 10:18:28.000 144 12570.12 134.47 54720.68 88888.00 2013-05-24 10:18:28.125 144 12570.10 134.50 54720.70 88888.00 2013-05-24 10:18:28.250 144 12570.05 134.53 54720.72 88888.00 2013-05-24 10:18:28.375 144 12570.02 134.57 54720.70 88888.00 2013-05-24 10:18:28.500 144 12570.05 134.53 54720.70 88888.00 2013-05-24 10:18:28.625 144 12570.02 134.53 54720.68 88888.00 2013-05-24 10:18:28.750 144 12570.02 134.50 54720.70 88888.00 2013-05-24 10:18:28.875 144 12570.00 134.55 54720.70 88888.00 2013-05-24 10:18:29.000 144 12570.02 134.60 54720.68 88888.00 2013-05-24 10:18:29.125 144 12569.98 134.57 54720.65 88888.00 2013-05-24 10:18:29.250 144 12569.95 134.57 54720.65 88888.00 2013-05-24 10:18:29.375 144 12569.98 134.57 54720.62 88888.00 2013-05-24 10:18:29.500 144 12569.95 134.55 54720.62 88888.00 2013-05-24 10:18:29.625 144 12569.92 134.60 54720.60 88888.00 2013-05-24 10:18:29.750 144 12569.90 134.60 54720.57 88888.00 2013-05-24 10:18:29.875 144 12569.95 134.60 54720.53 88888.00 2013-05-24 10:18:30.000 144 12569.90 134.55 54720.53 88888.00 2013-05-24 10:18:30.125 144 12569.83 134.55 54720.53 88888.00 2013-05-24 10:18:30.250 144 12569.80 134.50 54720.55 88888.00 2013-05-24 10:18:30.375 144 12569.85 134.50 54720.53 88888.00 2013-05-24 10:18:30.500 144 12569.85 134.47 54720.53 88888.00 2013-05-24 10:18:30.625 144 12569.92 134.50 54720.53 88888.00 2013-05-24 10:18:30.750 144 12570.00 134.53 54720.53 88888.00 2013-05-24 10:18:30.875 144 12569.95 134.55 54720.53 88888.00 2013-05-24 10:18:31.000 144 12569.92 134.47 54720.45 88888.00 2013-05-24 10:18:31.125 144 12569.90 134.50 54720.45 88888.00 2013-05-24 10:18:31.250 144 12569.85 134.50 54720.50 88888.00 2013-05-24 10:18:31.375 144 12569.88 134.50 54720.50 88888.00 2013-05-24 10:18:31.500 144 12569.90 134.53 54720.47 88888.00 2013-05-24 10:18:31.625 144 12569.92 134.53 54720.47 88888.00 2013-05-24 10:18:31.750 144 12569.98 134.53 54720.45 88888.00 2013-05-24 10:18:31.875 144 12569.95 134.55 54720.43 88888.00 2013-05-24 10:18:32.000 144 12569.95 134.55 54720.43 88888.00 2013-05-24 10:18:32.125 144 12569.92 134.53 54720.45 88888.00 2013-05-24 10:18:32.250 144 12569.88 134.55 54720.45 88888.00 2013-05-24 10:18:32.375 144 12569.92 134.57 54720.40 88888.00 2013-05-24 10:18:32.500 144 12569.90 134.57 54720.40 88888.00 2013-05-24 10:18:32.625 144 12569.83 134.62 54720.43 88888.00 2013-05-24 10:18:32.750 144 12569.80 134.62 54720.43 88888.00 2013-05-24 10:18:32.875 144 12569.85 134.62 54720.43 88888.00 2013-05-24 10:18:33.000 144 12569.92 134.65 54720.45 88888.00 2013-05-24 10:18:33.125 144 12569.95 134.68 54720.45 88888.00 2013-05-24 10:18:33.250 144 12569.88 134.68 54720.45 88888.00 2013-05-24 10:18:33.375 144 12569.88 134.68 54720.40 88888.00 2013-05-24 10:18:33.500 144 12569.90 134.68 54720.40 88888.00 2013-05-24 10:18:33.625 144 12569.90 134.68 54720.38 88888.00 2013-05-24 10:18:33.750 144 12569.90 134.68 54720.35 88888.00 2013-05-24 10:18:33.875 144 12569.90 134.70 54720.38 88888.00 2013-05-24 10:18:34.000 144 12569.88 134.70 54720.43 88888.00 2013-05-24 10:18:34.125 144 12569.90 134.75 54720.45 88888.00 2013-05-24 10:18:34.250 144 12569.90 134.72 54720.43 88888.00 2013-05-24 10:18:34.375 144 12569.90 134.78 54720.43 88888.00 2013-05-24 10:18:34.500 144 12569.83 134.78 54720.45 88888.00 2013-05-24 10:18:34.625 144 12569.83 134.78 54720.40 88888.00 2013-05-24 10:18:34.750 144 12569.83 134.78 54720.38 88888.00 2013-05-24 10:18:34.875 144 12569.85 134.78 54720.38 88888.00 2013-05-24 10:18:35.000 144 12569.83 134.75 54720.38 88888.00 2013-05-24 10:18:35.125 144 12569.80 134.72 54720.38 88888.00 2013-05-24 10:18:35.250 144 12569.80 134.72 54720.38 88888.00 2013-05-24 10:18:35.375 144 12569.85 134.70 54720.38 88888.00 2013-05-24 10:18:35.500 144 12569.88 134.75 54720.40 88888.00 2013-05-24 10:18:35.625 144 12569.95 134.75 54720.35 88888.00 2013-05-24 10:18:35.750 144 12569.92 134.75 54720.38 88888.00 2013-05-24 10:18:35.875 144 12569.90 134.78 54720.40 88888.00 2013-05-24 10:18:36.000 144 12569.98 134.72 54720.35 88888.00 2013-05-24 10:18:36.125 144 12570.08 134.72 54720.32 88888.00 2013-05-24 10:18:36.250 144 12570.02 134.70 54720.32 88888.00 2013-05-24 10:18:36.375 144 12570.08 134.70 54720.30 88888.00 2013-05-24 10:18:36.500 144 12570.05 134.70 54720.30 88888.00 2013-05-24 10:18:36.625 144 12570.08 134.68 54720.32 88888.00 2013-05-24 10:18:36.750 144 12570.17 134.65 54720.32 88888.00 2013-05-24 10:18:36.875 144 12570.20 134.62 54720.32 88888.00 2013-05-24 10:18:37.000 144 12570.15 134.57 54720.30 88888.00 2013-05-24 10:18:37.125 144 12570.15 134.55 54720.32 88888.00 2013-05-24 10:18:37.250 144 12570.20 134.53 54720.35 88888.00 2013-05-24 10:18:37.375 144 12570.30 134.50 54720.32 88888.00 2013-05-24 10:18:37.500 144 12570.33 134.47 54720.30 88888.00 2013-05-24 10:18:37.625 144 12570.33 134.43 54720.32 88888.00 2013-05-24 10:18:37.750 144 12570.40 134.40 54720.30 88888.00 2013-05-24 10:18:37.875 144 12570.45 134.43 54720.30 88888.00 2013-05-24 10:18:38.000 144 12570.45 134.45 54720.32 88888.00 2013-05-24 10:18:38.125 144 12570.42 134.40 54720.35 88888.00 2013-05-24 10:18:38.250 144 12570.40 134.40 54720.30 88888.00 2013-05-24 10:18:38.375 144 12570.38 134.38 54720.28 88888.00 2013-05-24 10:18:38.500 144 12570.45 134.38 54720.30 88888.00 2013-05-24 10:18:38.625 144 12570.50 134.35 54720.25 88888.00 2013-05-24 10:18:38.750 144 12570.52 134.32 54720.25 88888.00 2013-05-24 10:18:38.875 144 12570.50 134.32 54720.25 88888.00 2013-05-24 10:18:39.000 144 12570.50 134.30 54720.22 88888.00 2013-05-24 10:18:39.125 144 12570.52 134.28 54720.25 88888.00 2013-05-24 10:18:39.250 144 12570.52 134.22 54720.25 88888.00 2013-05-24 10:18:39.375 144 12570.60 134.22 54720.22 88888.00 2013-05-24 10:18:39.500 144 12570.60 134.22 54720.22 88888.00 2013-05-24 10:18:39.625 144 12570.65 134.25 54720.28 88888.00 2013-05-24 10:18:39.750 144 12570.60 134.22 54720.25 88888.00 2013-05-24 10:18:39.875 144 12570.62 134.20 54720.25 88888.00 2013-05-24 10:18:40.000 144 12570.70 134.15 54720.22 88888.00 2013-05-24 10:18:40.125 144 12570.70 134.15 54720.20 88888.00 2013-05-24 10:18:40.250 144 12570.73 134.15 54720.20 88888.00 2013-05-24 10:18:40.375 144 12570.80 134.15 54720.22 88888.00 2013-05-24 10:18:40.500 144 12570.83 134.12 54720.20 88888.00 2013-05-24 10:18:40.625 144 12570.88 134.10 54720.20 88888.00 2013-05-24 10:18:40.750 144 12570.90 134.07 54720.18 88888.00 2013-05-24 10:18:40.875 144 12570.90 134.07 54720.18 88888.00 2013-05-24 10:18:41.000 144 12570.90 134.10 54720.15 88888.00 2013-05-24 10:18:41.125 144 12570.95 134.12 54720.18 88888.00 2013-05-24 10:18:41.250 144 12570.98 134.05 54720.18 88888.00 2013-05-24 10:18:41.375 144 12571.02 134.05 54720.15 88888.00 2013-05-24 10:18:41.500 144 12571.08 134.03 54720.15 88888.00 2013-05-24 10:18:41.625 144 12571.20 134.05 54720.12 88888.00 2013-05-24 10:18:41.750 144 12571.23 134.05 54720.12 88888.00 2013-05-24 10:18:41.875 144 12571.15 134.07 54720.12 88888.00 2013-05-24 10:18:42.000 144 12571.23 134.05 54720.12 88888.00 2013-05-24 10:18:42.125 144 12571.33 134.05 54720.12 88888.00 2013-05-24 10:18:42.250 144 12571.40 134.00 54720.10 88888.00 2013-05-24 10:18:42.375 144 12571.40 134.03 54720.10 88888.00 2013-05-24 10:18:42.500 144 12571.38 134.03 54720.07 88888.00 2013-05-24 10:18:42.625 144 12571.33 134.05 54720.10 88888.00 2013-05-24 10:18:42.750 144 12571.38 134.10 54720.10 88888.00 2013-05-24 10:18:42.875 144 12571.40 134.12 54720.07 88888.00 2013-05-24 10:18:43.000 144 12571.42 134.07 54720.05 88888.00 2013-05-24 10:18:43.125 144 12571.48 134.05 54720.07 88888.00 2013-05-24 10:18:43.250 144 12571.48 134.07 54720.07 88888.00 2013-05-24 10:18:43.375 144 12571.50 134.12 54720.07 88888.00 2013-05-24 10:18:43.500 144 12571.55 134.10 54720.07 88888.00 2013-05-24 10:18:43.625 144 12571.60 134.15 54720.05 88888.00 2013-05-24 10:18:43.750 144 12571.58 134.15 54720.03 88888.00 2013-05-24 10:18:43.875 144 12571.55 134.15 54720.00 88888.00 2013-05-24 10:18:44.000 144 12571.62 134.12 54720.03 88888.00 2013-05-24 10:18:44.125 144 12571.67 134.12 54720.03 88888.00 2013-05-24 10:18:44.250 144 12571.67 134.18 54720.03 88888.00 2013-05-24 10:18:44.375 144 12571.73 134.22 54720.00 88888.00 2013-05-24 10:18:44.500 144 12571.67 134.22 54720.00 88888.00 2013-05-24 10:18:44.625 144 12571.70 134.25 54720.00 88888.00 2013-05-24 10:18:44.750 144 12571.70 134.25 54720.03 88888.00 2013-05-24 10:18:44.875 144 12571.77 134.28 54720.00 88888.00 2013-05-24 10:18:45.000 144 12571.83 134.22 54719.97 88888.00 2013-05-24 10:18:45.125 144 12571.88 134.25 54720.00 88888.00 2013-05-24 10:18:45.250 144 12571.85 134.28 54720.00 88888.00 2013-05-24 10:18:45.375 144 12571.85 134.30 54720.00 88888.00 2013-05-24 10:18:45.500 144 12571.88 134.30 54719.97 88888.00 2013-05-24 10:18:45.625 144 12571.92 134.32 54719.95 88888.00 2013-05-24 10:18:45.750 144 12571.90 134.35 54719.95 88888.00 2013-05-24 10:18:45.875 144 12571.85 134.35 54719.90 88888.00 2013-05-24 10:18:46.000 144 12571.90 134.38 54719.93 88888.00 2013-05-24 10:18:46.125 144 12571.92 134.38 54719.93 88888.00 2013-05-24 10:18:46.250 144 12571.90 134.38 54719.90 88888.00 2013-05-24 10:18:46.375 144 12571.95 134.38 54719.93 88888.00 2013-05-24 10:18:46.500 144 12572.02 134.40 54719.93 88888.00 2013-05-24 10:18:46.625 144 12572.02 134.40 54719.93 88888.00 2013-05-24 10:18:46.750 144 12571.95 134.43 54719.90 88888.00 2013-05-24 10:18:46.875 144 12571.95 134.45 54719.85 88888.00 2013-05-24 10:18:47.000 144 12571.98 134.43 54719.85 88888.00 2013-05-24 10:18:47.125 144 12571.95 134.45 54719.88 88888.00 2013-05-24 10:18:47.250 144 12571.98 134.45 54719.85 88888.00 2013-05-24 10:18:47.375 144 12572.02 134.45 54719.85 88888.00 2013-05-24 10:18:47.500 144 12572.02 134.50 54719.85 88888.00 2013-05-24 10:18:47.625 144 12572.08 134.47 54719.85 88888.00 2013-05-24 10:18:47.750 144 12572.08 134.47 54719.82 88888.00 2013-05-24 10:18:47.875 144 12572.15 134.50 54719.80 88888.00 2013-05-24 10:18:48.000 144 12572.23 134.50 54719.82 88888.00 2013-05-24 10:18:48.125 144 12572.25 134.53 54719.85 88888.00 2013-05-24 10:18:48.250 144 12572.23 134.55 54719.85 88888.00 2013-05-24 10:18:48.375 144 12572.27 134.55 54719.82 88888.00 2013-05-24 10:18:48.500 144 12572.30 134.55 54719.80 88888.00 2013-05-24 10:18:48.625 144 12572.33 134.60 54719.78 88888.00 2013-05-24 10:18:48.750 144 12572.27 134.60 54719.78 88888.00 2013-05-24 10:18:48.875 144 12572.35 134.62 54719.75 88888.00 2013-05-24 10:18:49.000 144 12572.38 134.65 54719.78 88888.00 2013-05-24 10:18:49.125 144 12572.35 134.65 54719.78 88888.00 2013-05-24 10:18:49.250 144 12572.33 134.65 54719.72 88888.00 2013-05-24 10:18:49.375 144 12572.38 134.65 54719.70 88888.00 2013-05-24 10:18:49.500 144 12572.40 134.70 54719.70 88888.00 2013-05-24 10:18:49.625 144 12572.52 134.72 54719.70 88888.00 2013-05-24 10:18:49.750 144 12572.58 134.72 54719.70 88888.00 2013-05-24 10:18:49.875 144 12572.60 134.72 54719.70 88888.00 2013-05-24 10:18:50.000 144 12572.62 134.72 54719.62 88888.00 2013-05-24 10:18:50.125 144 12572.70 134.72 54719.62 88888.00 2013-05-24 10:18:50.250 144 12572.75 134.72 54719.65 88888.00 2013-05-24 10:18:50.375 144 12572.75 134.72 54719.62 88888.00 2013-05-24 10:18:50.500 144 12572.73 134.75 54719.60 88888.00 2013-05-24 10:18:50.625 144 12572.80 134.75 54719.62 88888.00 2013-05-24 10:18:50.750 144 12572.90 134.78 54719.60 88888.00 2013-05-24 10:18:50.875 144 12572.90 134.78 54719.62 88888.00 2013-05-24 10:18:51.000 144 12572.92 134.80 54719.60 88888.00 2013-05-24 10:18:51.125 144 12572.98 134.80 54719.60 88888.00 2013-05-24 10:18:51.250 144 12572.95 134.80 54719.55 88888.00 2013-05-24 10:18:51.375 144 12572.98 134.82 54719.55 88888.00 2013-05-24 10:18:51.500 144 12573.00 134.82 54719.53 88888.00 2013-05-24 10:18:51.625 144 12573.02 134.85 54719.53 88888.00 2013-05-24 10:18:51.750 144 12573.02 134.88 54719.53 88888.00 2013-05-24 10:18:51.875 144 12573.05 134.93 54719.55 88888.00 2013-05-24 10:18:52.000 144 12573.10 134.95 54719.53 88888.00 2013-05-24 10:18:52.125 144 12573.15 134.95 54719.55 88888.00 2013-05-24 10:18:52.250 144 12573.10 134.93 54719.55 88888.00 2013-05-24 10:18:52.375 144 12573.08 134.97 54719.55 88888.00 2013-05-24 10:18:52.500 144 12573.10 134.97 54719.53 88888.00 2013-05-24 10:18:52.625 144 12573.10 135.03 54719.53 88888.00 2013-05-24 10:18:52.750 144 12573.10 135.03 54719.50 88888.00 2013-05-24 10:18:52.875 144 12573.10 135.00 54719.53 88888.00 2013-05-24 10:18:53.000 144 12573.08 135.05 54719.53 88888.00 2013-05-24 10:18:53.125 144 12573.08 135.00 54719.55 88888.00 2013-05-24 10:18:53.250 144 12573.08 135.03 54719.55 88888.00 2013-05-24 10:18:53.375 144 12573.17 135.07 54719.55 88888.00 2013-05-24 10:18:53.500 144 12573.20 135.05 54719.53 88888.00 2013-05-24 10:18:53.625 144 12573.25 135.05 54719.47 88888.00 2013-05-24 10:18:53.750 144 12573.33 135.07 54719.50 88888.00 2013-05-24 10:18:53.875 144 12573.35 135.07 54719.50 88888.00 2013-05-24 10:18:54.000 144 12573.33 135.07 54719.47 88888.00 2013-05-24 10:18:54.125 144 12573.35 135.12 54719.47 88888.00 2013-05-24 10:18:54.250 144 12573.33 135.10 54719.50 88888.00 2013-05-24 10:18:54.375 144 12573.45 135.15 54719.53 88888.00 2013-05-24 10:18:54.500 144 12573.50 135.15 54719.55 88888.00 2013-05-24 10:18:54.625 144 12573.52 135.15 54719.50 88888.00 2013-05-24 10:18:54.750 144 12573.60 135.10 54719.47 88888.00 2013-05-24 10:18:54.875 144 12573.60 135.12 54719.47 88888.00 2013-05-24 10:18:55.000 144 12573.65 135.15 54719.50 88888.00 2013-05-24 10:18:55.125 144 12573.65 135.18 54719.50 88888.00 2013-05-24 10:18:55.250 144 12573.62 135.10 54719.50 88888.00 2013-05-24 10:18:55.375 144 12573.67 135.12 54719.47 88888.00 2013-05-24 10:18:55.500 144 12573.67 135.15 54719.47 88888.00 2013-05-24 10:18:55.625 144 12573.65 135.15 54719.47 88888.00 2013-05-24 10:18:55.750 144 12573.65 135.15 54719.50 88888.00 2013-05-24 10:18:55.875 144 12573.65 135.15 54719.50 88888.00 2013-05-24 10:18:56.000 144 12573.67 135.12 54719.47 88888.00 2013-05-24 10:18:56.125 144 12573.77 135.12 54719.55 88888.00 2013-05-24 10:18:56.250 144 12573.75 135.15 54719.55 88888.00 2013-05-24 10:18:56.375 144 12573.73 135.15 54719.55 88888.00 2013-05-24 10:18:56.500 144 12573.73 135.15 54719.53 88888.00 2013-05-24 10:18:56.625 144 12573.77 135.15 54719.53 88888.00 2013-05-24 10:18:56.750 144 12573.83 135.12 54719.55 88888.00 2013-05-24 10:18:56.875 144 12573.80 135.12 54719.55 88888.00 2013-05-24 10:18:57.000 144 12573.80 135.10 54719.50 88888.00 2013-05-24 10:18:57.125 144 12573.80 135.10 54719.50 88888.00 2013-05-24 10:18:57.250 144 12573.77 135.10 54719.55 88888.00 2013-05-24 10:18:57.375 144 12573.77 135.10 54719.57 88888.00 2013-05-24 10:18:57.500 144 12573.80 135.07 54719.55 88888.00 2013-05-24 10:18:57.625 144 12573.80 135.05 54719.53 88888.00 2013-05-24 10:18:57.750 144 12573.80 135.03 54719.55 88888.00 2013-05-24 10:18:57.875 144 12573.85 135.00 54719.55 88888.00 2013-05-24 10:18:58.000 144 12573.77 134.97 54719.55 88888.00 2013-05-24 10:18:58.125 144 12573.75 135.00 54719.55 88888.00 2013-05-24 10:18:58.250 144 12573.80 135.00 54719.57 88888.00 2013-05-24 10:18:58.375 144 12573.88 135.00 54719.57 88888.00 2013-05-24 10:18:58.500 144 12573.88 134.95 54719.57 88888.00 2013-05-24 10:18:58.625 144 12573.88 134.93 54719.57 88888.00 2013-05-24 10:18:58.750 144 12573.92 134.90 54719.57 88888.00 2013-05-24 10:18:58.875 144 12573.92 134.88 54719.57 88888.00 2013-05-24 10:18:59.000 144 12573.88 134.85 54719.57 88888.00 2013-05-24 10:18:59.125 144 12573.88 134.82 54719.57 88888.00 2013-05-24 10:18:59.250 144 12573.95 134.82 54719.57 88888.00 2013-05-24 10:18:59.375 144 12574.05 134.82 54719.60 88888.00 2013-05-24 10:18:59.500 144 12574.08 134.80 54719.62 88888.00 2013-05-24 10:18:59.625 144 12573.98 134.78 54719.62 88888.00 2013-05-24 10:18:59.750 144 12573.92 134.80 54719.57 88888.00 2013-05-24 10:18:59.875 144 12574.00 134.80 54719.57 88888.00 2013-05-24 10:19:00.000 144 12574.02 134.78 54719.57 88888.00 2013-05-24 10:19:00.125 144 12574.05 134.78 54719.60 88888.00 2013-05-24 10:19:00.250 144 12574.00 134.78 54719.62 88888.00 2013-05-24 10:19:00.375 144 12574.05 134.82 54719.60 88888.00 2013-05-24 10:19:00.500 144 12574.12 134.82 54719.62 88888.00 2013-05-24 10:19:00.625 144 12574.17 134.80 54719.62 88888.00 2013-05-24 10:19:00.750 144 12574.15 134.78 54719.62 88888.00 2013-05-24 10:19:00.875 144 12574.12 134.82 54719.62 88888.00 2013-05-24 10:19:01.000 144 12574.15 134.82 54719.65 88888.00 2013-05-24 10:19:01.125 144 12574.15 134.82 54719.65 88888.00 2013-05-24 10:19:01.250 144 12574.10 134.78 54719.62 88888.00 2013-05-24 10:19:01.375 144 12574.15 134.78 54719.62 88888.00 2013-05-24 10:19:01.500 144 12574.20 134.80 54719.65 88888.00 2013-05-24 10:19:01.625 144 12574.27 134.78 54719.62 88888.00 2013-05-24 10:19:01.750 144 12574.33 134.75 54719.62 88888.00 2013-05-24 10:19:01.875 144 12574.30 134.78 54719.65 88888.00 2013-05-24 10:19:02.000 144 12574.30 134.78 54719.70 88888.00 2013-05-24 10:19:02.125 144 12574.30 134.78 54719.68 88888.00 2013-05-24 10:19:02.250 144 12574.33 134.80 54719.68 88888.00 2013-05-24 10:19:02.375 144 12574.38 134.85 54719.68 88888.00 2013-05-24 10:19:02.500 144 12574.42 134.82 54719.68 88888.00 2013-05-24 10:19:02.625 144 12574.45 134.82 54719.68 88888.00 2013-05-24 10:19:02.750 144 12574.45 134.85 54719.70 88888.00 2013-05-24 10:19:02.875 144 12574.42 134.82 54719.70 88888.00 2013-05-24 10:19:03.000 144 12574.40 134.82 54719.68 88888.00 2013-05-24 10:19:03.125 144 12574.42 134.82 54719.68 88888.00 2013-05-24 10:19:03.250 144 12574.38 134.82 54719.70 88888.00 2013-05-24 10:19:03.375 144 12574.42 134.82 54719.72 88888.00 2013-05-24 10:19:03.500 144 12574.42 134.82 54719.70 88888.00 2013-05-24 10:19:03.625 144 12574.40 134.82 54719.70 88888.00 2013-05-24 10:19:03.750 144 12574.38 134.82 54719.70 88888.00 2013-05-24 10:19:03.875 144 12574.42 134.82 54719.70 88888.00 2013-05-24 10:19:04.000 144 12574.45 134.80 54719.70 88888.00 2013-05-24 10:19:04.125 144 12574.45 134.82 54719.72 88888.00 2013-05-24 10:19:04.250 144 12574.42 134.82 54719.75 88888.00 2013-05-24 10:19:04.375 144 12574.42 134.82 54719.75 88888.00 2013-05-24 10:19:04.500 144 12574.40 134.82 54719.75 88888.00 2013-05-24 10:19:04.625 144 12574.52 134.80 54719.78 88888.00 2013-05-24 10:19:04.750 144 12574.62 134.82 54719.80 88888.00 2013-05-24 10:19:04.875 144 12574.60 134.82 54719.80 88888.00 2013-05-24 10:19:05.000 144 12574.60 134.78 54719.80 88888.00 2013-05-24 10:19:05.125 144 12574.55 134.72 54719.82 88888.00 2013-05-24 10:19:05.250 144 12574.50 134.75 54719.80 88888.00 2013-05-24 10:19:05.375 144 12574.58 134.78 54719.78 88888.00 2013-05-24 10:19:05.500 144 12574.62 134.75 54719.82 88888.00 2013-05-24 10:19:05.625 144 12574.65 134.70 54719.85 88888.00 2013-05-24 10:19:05.750 144 12574.70 134.68 54719.80 88888.00 2013-05-24 10:19:05.875 144 12574.75 134.72 54719.80 88888.00 2013-05-24 10:19:06.000 144 12574.73 134.70 54719.80 88888.00 2013-05-24 10:19:06.125 144 12574.73 134.70 54719.82 88888.00 2013-05-24 10:19:06.250 144 12574.70 134.68 54719.82 88888.00 2013-05-24 10:19:06.375 144 12574.83 134.65 54719.82 88888.00 2013-05-24 10:19:06.500 144 12574.92 134.65 54719.82 88888.00 2013-05-24 10:19:06.625 144 12575.02 134.65 54719.85 88888.00 2013-05-24 10:19:06.750 144 12575.08 134.70 54719.82 88888.00 2013-05-24 10:19:06.875 144 12575.12 134.68 54719.80 88888.00 2013-05-24 10:19:07.000 144 12575.15 134.68 54719.78 88888.00 2013-05-24 10:19:07.125 144 12575.15 134.70 54719.80 88888.00 2013-05-24 10:19:07.250 144 12575.12 134.70 54719.80 88888.00 2013-05-24 10:19:07.375 144 12575.20 134.70 54719.80 88888.00 2013-05-24 10:19:07.500 144 12575.23 134.70 54719.80 88888.00 2013-05-24 10:19:07.625 144 12575.25 134.72 54719.85 88888.00 2013-05-24 10:19:07.750 144 12575.33 134.72 54719.85 88888.00 2013-05-24 10:19:07.875 144 12575.45 134.72 54719.85 88888.00 2013-05-24 10:19:08.000 144 12575.45 134.75 54719.80 88888.00 2013-05-24 10:19:08.125 144 12575.50 134.78 54719.80 88888.00 2013-05-24 10:19:08.250 144 12575.52 134.78 54719.80 88888.00 2013-05-24 10:19:08.375 144 12575.58 134.78 54719.75 88888.00 2013-05-24 10:19:08.500 144 12575.62 134.80 54719.78 88888.00 2013-05-24 10:19:08.625 144 12575.70 134.82 54719.80 88888.00 2013-05-24 10:19:08.750 144 12575.77 134.85 54719.80 88888.00 2013-05-24 10:19:08.875 144 12575.77 134.85 54719.80 88888.00 2013-05-24 10:19:09.000 144 12575.75 134.90 54719.80 88888.00 2013-05-24 10:19:09.125 144 12575.77 134.93 54719.85 88888.00 2013-05-24 10:19:09.250 144 12575.80 134.93 54719.80 88888.00 2013-05-24 10:19:09.375 144 12575.88 134.95 54719.78 88888.00 2013-05-24 10:19:09.500 144 12575.85 134.97 54719.80 88888.00 2013-05-24 10:19:09.625 144 12575.83 134.97 54719.80 88888.00 2013-05-24 10:19:09.750 144 12575.85 134.97 54719.78 88888.00 2013-05-24 10:19:09.875 144 12575.85 135.03 54719.80 88888.00 2013-05-24 10:19:10.000 144 12575.85 135.05 54719.78 88888.00 2013-05-24 10:19:10.125 144 12575.92 135.03 54719.78 88888.00 2013-05-24 10:19:10.250 144 12575.90 135.00 54719.78 88888.00 2013-05-24 10:19:10.375 144 12575.95 135.00 54719.75 88888.00 2013-05-24 10:19:10.500 144 12575.98 135.00 54719.72 88888.00 2013-05-24 10:19:10.625 144 12576.00 135.03 54719.75 88888.00 2013-05-24 10:19:10.750 144 12576.08 135.03 54719.78 88888.00 2013-05-24 10:19:10.875 144 12576.10 135.03 54719.78 88888.00 2013-05-24 10:19:11.000 144 12576.15 135.00 54719.75 88888.00 2013-05-24 10:19:11.125 144 12576.23 135.05 54719.80 88888.00 2013-05-24 10:19:11.250 144 12576.17 135.03 54719.80 88888.00 2013-05-24 10:19:11.375 144 12576.20 135.00 54719.80 88888.00 2013-05-24 10:19:11.500 144 12576.23 135.03 54719.82 88888.00 2013-05-24 10:19:11.625 144 12576.23 135.03 54719.82 88888.00 2013-05-24 10:19:11.750 144 12576.27 135.03 54719.82 88888.00 2013-05-24 10:19:11.875 144 12576.27 135.03 54719.80 88888.00 2013-05-24 10:19:12.000 144 12576.38 135.00 54719.78 88888.00 2013-05-24 10:19:12.125 144 12576.42 135.05 54719.80 88888.00 2013-05-24 10:19:12.250 144 12576.42 135.05 54719.80 88888.00 2013-05-24 10:19:12.375 144 12576.42 135.05 54719.78 88888.00 2013-05-24 10:19:12.500 144 12576.40 135.00 54719.75 88888.00 2013-05-24 10:19:12.625 144 12576.40 135.03 54719.72 88888.00 2013-05-24 10:19:12.750 144 12576.45 135.03 54719.75 88888.00 2013-05-24 10:19:12.875 144 12576.48 135.03 54719.72 88888.00 2013-05-24 10:19:13.000 144 12576.50 135.03 54719.72 88888.00 2013-05-24 10:19:13.125 144 12576.60 135.03 54719.75 88888.00 2013-05-24 10:19:13.250 144 12576.67 135.03 54719.78 88888.00 2013-05-24 10:19:13.375 144 12576.73 135.05 54719.75 88888.00 2013-05-24 10:19:13.500 144 12576.70 135.07 54719.75 88888.00 2013-05-24 10:19:13.625 144 12576.67 135.07 54719.78 88888.00 2013-05-24 10:19:13.750 144 12576.62 135.07 54719.78 88888.00 2013-05-24 10:19:13.875 144 12576.65 135.10 54719.75 88888.00 2013-05-24 10:19:14.000 144 12576.77 135.05 54719.72 88888.00 2013-05-24 10:19:14.125 144 12576.85 135.10 54719.75 88888.00 2013-05-24 10:19:14.250 144 12576.83 135.10 54719.78 88888.00 2013-05-24 10:19:14.375 144 12576.83 135.12 54719.75 88888.00 2013-05-24 10:19:14.500 144 12576.80 135.15 54719.78 88888.00 2013-05-24 10:19:14.625 144 12576.90 135.15 54719.78 88888.00 2013-05-24 10:19:14.750 144 12576.92 135.18 54719.78 88888.00 2013-05-24 10:19:14.875 144 12576.98 135.20 54719.75 88888.00 2013-05-24 10:19:15.000 144 12576.95 135.20 54719.75 88888.00 2013-05-24 10:19:15.125 144 12577.02 135.18 54719.72 88888.00 2013-05-24 10:19:15.250 144 12576.90 135.18 54719.75 88888.00 2013-05-24 10:19:15.375 144 12576.98 135.22 54719.75 88888.00 2013-05-24 10:19:15.500 144 12577.08 135.28 54719.75 88888.00 2013-05-24 10:19:15.625 144 12577.02 135.22 54719.75 88888.00 2013-05-24 10:19:15.750 144 12576.98 135.22 54719.78 88888.00 2013-05-24 10:19:15.875 144 12577.00 135.28 54719.75 88888.00 2013-05-24 10:19:16.000 144 12577.08 135.32 54719.78 88888.00 2013-05-24 10:19:16.125 144 12577.05 135.38 54719.80 88888.00 2013-05-24 10:19:16.250 144 12577.00 135.35 54719.82 88888.00 2013-05-24 10:19:16.375 144 12577.05 135.38 54719.80 88888.00 2013-05-24 10:19:16.500 144 12577.08 135.43 54719.78 88888.00 2013-05-24 10:19:16.625 144 12577.10 135.45 54719.72 88888.00 2013-05-24 10:19:16.750 144 12577.17 135.43 54719.78 88888.00 2013-05-24 10:19:16.875 144 12577.15 135.45 54719.75 88888.00 2013-05-24 10:19:17.000 144 12577.12 135.53 54719.75 88888.00 2013-05-24 10:19:17.125 144 12577.12 135.53 54719.75 88888.00 2013-05-24 10:19:17.250 144 12577.15 135.50 54719.75 88888.00 2013-05-24 10:19:17.375 144 12577.17 135.53 54719.75 88888.00 2013-05-24 10:19:17.500 144 12577.20 135.57 54719.78 88888.00 2013-05-24 10:19:17.625 144 12577.25 135.60 54719.78 88888.00 2013-05-24 10:19:17.750 144 12577.30 135.60 54719.75 88888.00 2013-05-24 10:19:17.875 144 12577.27 135.57 54719.78 88888.00 2013-05-24 10:19:18.000 144 12577.25 135.60 54719.75 88888.00 2013-05-24 10:19:18.125 144 12577.25 135.70 54719.78 88888.00 2013-05-24 10:19:18.250 144 12577.23 135.70 54719.80 88888.00 2013-05-24 10:19:18.375 144 12577.30 135.72 54719.75 88888.00 2013-05-24 10:19:18.500 144 12577.33 135.72 54719.75 88888.00 2013-05-24 10:19:18.625 144 12577.40 135.70 54719.78 88888.00 2013-05-24 10:19:18.750 144 12577.33 135.72 54719.75 88888.00 2013-05-24 10:19:18.875 144 12577.27 135.75 54719.78 88888.00 2013-05-24 10:19:19.000 144 12577.23 135.78 54719.78 88888.00 2013-05-24 10:19:19.125 144 12577.27 135.78 54719.75 88888.00 2013-05-24 10:19:19.250 144 12577.25 135.78 54719.80 88888.00 2013-05-24 10:19:19.375 144 12577.27 135.78 54719.80 88888.00 2013-05-24 10:19:19.500 144 12577.27 135.80 54719.75 88888.00 2013-05-24 10:19:19.625 144 12577.25 135.80 54719.80 88888.00 2013-05-24 10:19:19.750 144 12577.30 135.82 54719.80 88888.00 2013-05-24 10:19:19.875 144 12577.33 135.80 54719.80 88888.00 2013-05-24 10:19:20.000 144 12577.33 135.80 54719.80 88888.00 2013-05-24 10:19:20.125 144 12577.38 135.78 54719.82 88888.00 2013-05-24 10:19:20.250 144 12577.33 135.75 54719.85 88888.00 2013-05-24 10:19:20.375 144 12577.27 135.75 54719.88 88888.00 2013-05-24 10:19:20.500 144 12577.30 135.75 54719.85 88888.00 2013-05-24 10:19:20.625 144 12577.35 135.75 54719.85 88888.00 2013-05-24 10:19:20.750 144 12577.40 135.75 54719.85 88888.00 2013-05-24 10:19:20.875 144 12577.38 135.75 54719.85 88888.00 2013-05-24 10:19:21.000 144 12577.33 135.72 54719.85 88888.00 2013-05-24 10:19:21.125 144 12577.33 135.72 54719.88 88888.00 2013-05-24 10:19:21.250 144 12577.35 135.70 54719.88 88888.00 2013-05-24 10:19:21.375 144 12577.38 135.70 54719.90 88888.00 2013-05-24 10:19:21.500 144 12577.40 135.72 54719.93 88888.00 2013-05-24 10:19:21.625 144 12577.38 135.72 54719.90 88888.00 2013-05-24 10:19:21.750 144 12577.42 135.70 54719.93 88888.00 2013-05-24 10:19:21.875 144 12577.50 135.70 54719.93 88888.00 2013-05-24 10:19:22.000 144 12577.52 135.75 54719.93 88888.00 2013-05-24 10:19:22.125 144 12577.55 135.75 54719.95 88888.00 2013-05-24 10:19:22.250 144 12577.50 135.68 54719.93 88888.00 2013-05-24 10:19:22.375 144 12577.50 135.65 54719.88 88888.00 2013-05-24 10:19:22.500 144 12577.50 135.65 54719.88 88888.00 2013-05-24 10:19:22.625 144 12577.52 135.68 54719.88 88888.00 2013-05-24 10:19:22.750 144 12577.55 135.70 54719.88 88888.00 2013-05-24 10:19:22.875 144 12577.55 135.70 54719.93 88888.00 2013-05-24 10:19:23.000 144 12577.55 135.70 54719.93 88888.00 2013-05-24 10:19:23.125 144 12577.55 135.70 54719.93 88888.00 2013-05-24 10:19:23.250 144 12577.48 135.70 54719.93 88888.00 2013-05-24 10:19:23.375 144 12577.55 135.70 54719.93 88888.00 2013-05-24 10:19:23.500 144 12577.60 135.72 54719.93 88888.00 2013-05-24 10:19:23.625 144 12577.55 135.72 54719.95 88888.00 2013-05-24 10:19:23.750 144 12577.52 135.75 54719.95 88888.00 2013-05-24 10:19:23.875 144 12577.58 135.72 54719.93 88888.00 2013-05-24 10:19:24.000 144 12577.60 135.70 54719.88 88888.00 2013-05-24 10:19:24.125 144 12577.52 135.75 54719.90 88888.00 2013-05-24 10:19:24.250 144 12577.42 135.78 54719.93 88888.00 2013-05-24 10:19:24.375 144 12577.50 135.78 54719.90 88888.00 2013-05-24 10:19:24.500 144 12577.55 135.78 54719.90 88888.00 2013-05-24 10:19:24.625 144 12577.58 135.78 54719.95 88888.00 2013-05-24 10:19:24.750 144 12577.52 135.75 54719.95 88888.00 2013-05-24 10:19:24.875 144 12577.58 135.80 54719.97 88888.00 2013-05-24 10:19:25.000 144 12577.58 135.80 54719.97 88888.00 2013-05-24 10:19:25.125 144 12577.55 135.78 54719.95 88888.00 2013-05-24 10:19:25.250 144 12577.52 135.72 54719.95 88888.00 2013-05-24 10:19:25.375 144 12577.52 135.75 54719.93 88888.00 2013-05-24 10:19:25.500 144 12577.55 135.78 54719.93 88888.00 2013-05-24 10:19:25.625 144 12577.55 135.78 54719.95 88888.00 2013-05-24 10:19:25.750 144 12577.52 135.78 54719.95 88888.00 2013-05-24 10:19:25.875 144 12577.52 135.75 54719.95 88888.00 2013-05-24 10:19:26.000 144 12577.58 135.80 54719.90 88888.00 2013-05-24 10:19:26.125 144 12577.52 135.78 54719.95 88888.00 2013-05-24 10:19:26.250 144 12577.42 135.72 54719.95 88888.00 2013-05-24 10:19:26.375 144 12577.40 135.72 54719.97 88888.00 2013-05-24 10:19:26.500 144 12577.38 135.75 54719.97 88888.00 2013-05-24 10:19:26.625 144 12577.40 135.80 54719.97 88888.00 2013-05-24 10:19:26.750 144 12577.40 135.80 54719.97 88888.00 2013-05-24 10:19:26.875 144 12577.38 135.78 54719.97 88888.00 2013-05-24 10:19:27.000 144 12577.38 135.80 54719.95 88888.00 2013-05-24 10:19:27.125 144 12577.40 135.82 54719.97 88888.00 2013-05-24 10:19:27.250 144 12577.35 135.75 54719.97 88888.00 2013-05-24 10:19:27.375 144 12577.30 135.75 54719.97 88888.00 2013-05-24 10:19:27.500 144 12577.27 135.78 54719.97 88888.00 2013-05-24 10:19:27.625 144 12577.30 135.80 54720.00 88888.00 2013-05-24 10:19:27.750 144 12577.33 135.80 54720.00 88888.00 2013-05-24 10:19:27.875 144 12577.27 135.78 54720.00 88888.00 2013-05-24 10:19:28.000 144 12577.25 135.78 54719.97 88888.00 2013-05-24 10:19:28.125 144 12577.30 135.78 54719.95 88888.00 2013-05-24 10:19:28.250 144 12577.33 135.75 54719.97 88888.00 2013-05-24 10:19:28.375 144 12577.35 135.75 54720.00 88888.00 2013-05-24 10:19:28.500 144 12577.33 135.80 54719.97 88888.00 2013-05-24 10:19:28.625 144 12577.33 135.80 54719.97 88888.00 2013-05-24 10:19:28.750 144 12577.33 135.80 54719.97 88888.00 2013-05-24 10:19:28.875 144 12577.42 135.80 54719.97 88888.00 2013-05-24 10:19:29.000 144 12577.38 135.80 54719.97 88888.00 2013-05-24 10:19:29.125 144 12577.35 135.80 54719.97 88888.00 2013-05-24 10:19:29.250 144 12577.35 135.78 54719.95 88888.00 2013-05-24 10:19:29.375 144 12577.38 135.82 54719.97 88888.00 2013-05-24 10:19:29.500 144 12577.30 135.85 54719.97 88888.00 2013-05-24 10:19:29.625 144 12577.27 135.82 54719.97 88888.00 2013-05-24 10:19:29.750 144 12577.35 135.80 54719.97 88888.00 2013-05-24 10:19:29.875 144 12577.40 135.80 54719.97 88888.00 2013-05-24 10:19:30.000 144 12577.33 135.82 54719.97 88888.00 2013-05-24 10:19:30.125 144 12577.27 135.82 54719.97 88888.00 2013-05-24 10:19:30.250 144 12577.27 135.80 54719.97 88888.00 2013-05-24 10:19:30.375 144 12577.27 135.80 54719.95 88888.00 2013-05-24 10:19:30.500 144 12577.20 135.82 54719.97 88888.00 2013-05-24 10:19:30.625 144 12577.20 135.80 54720.00 88888.00 2013-05-24 10:19:30.750 144 12577.23 135.82 54720.00 88888.00 2013-05-24 10:19:30.875 144 12577.17 135.80 54720.00 88888.00 2013-05-24 10:19:31.000 144 12577.17 135.80 54719.97 88888.00 2013-05-24 10:19:31.125 144 12577.20 135.80 54720.00 88888.00 2013-05-24 10:19:31.250 144 12577.12 135.80 54719.97 88888.00 2013-05-24 10:19:31.375 144 12577.10 135.82 54719.97 88888.00 2013-05-24 10:19:31.500 144 12577.08 135.80 54719.97 88888.00 2013-05-24 10:19:31.625 144 12577.05 135.82 54719.95 88888.00 2013-05-24 10:19:31.750 144 12577.02 135.85 54719.97 88888.00 2013-05-24 10:19:31.875 144 12576.98 135.82 54720.00 88888.00 2013-05-24 10:19:32.000 144 12577.00 135.80 54720.00 88888.00 2013-05-24 10:19:32.125 144 12576.98 135.82 54720.00 88888.00 2013-05-24 10:19:32.250 144 12576.92 135.78 54720.03 88888.00 2013-05-24 10:19:32.375 144 12576.92 135.80 54720.03 88888.00 2013-05-24 10:19:32.500 144 12576.92 135.82 54720.00 88888.00 2013-05-24 10:19:32.625 144 12576.90 135.82 54720.00 88888.00 2013-05-24 10:19:32.750 144 12576.88 135.80 54720.00 88888.00 2013-05-24 10:19:32.875 144 12576.88 135.78 54720.00 88888.00 2013-05-24 10:19:33.000 144 12576.88 135.75 54719.97 88888.00 2013-05-24 10:19:33.125 144 12576.83 135.78 54719.97 88888.00 2013-05-24 10:19:33.250 144 12576.77 135.78 54720.00 88888.00 2013-05-24 10:19:33.375 144 12576.83 135.80 54720.03 88888.00 2013-05-24 10:19:33.500 144 12576.80 135.82 54719.97 88888.00 2013-05-24 10:19:33.625 144 12576.77 135.80 54720.00 88888.00 2013-05-24 10:19:33.750 144 12576.75 135.85 54719.97 88888.00 2013-05-24 10:19:33.875 144 12576.77 135.85 54719.97 88888.00 2013-05-24 10:19:34.000 144 12576.73 135.82 54720.00 88888.00 2013-05-24 10:19:34.125 144 12576.73 135.82 54720.00 88888.00 2013-05-24 10:19:34.250 144 12576.73 135.82 54720.00 88888.00 2013-05-24 10:19:34.375 144 12576.75 135.82 54720.00 88888.00 2013-05-24 10:19:34.500 144 12576.77 135.80 54719.97 88888.00 2013-05-24 10:19:34.625 144 12576.77 135.82 54719.97 88888.00 2013-05-24 10:19:34.750 144 12576.67 135.82 54719.95 88888.00 2013-05-24 10:19:34.875 144 12576.70 135.80 54719.95 88888.00 2013-05-24 10:19:35.000 144 12576.73 135.82 54719.95 88888.00 2013-05-24 10:19:35.125 144 12576.75 135.80 54719.95 88888.00 2013-05-24 10:19:35.250 144 12576.75 135.80 54719.95 88888.00 2013-05-24 10:19:35.375 144 12576.73 135.82 54719.97 88888.00 2013-05-24 10:19:35.500 144 12576.73 135.82 54719.97 88888.00 2013-05-24 10:19:35.625 144 12576.75 135.88 54719.93 88888.00 2013-05-24 10:19:35.750 144 12576.75 135.85 54719.93 88888.00 2013-05-24 10:19:35.875 144 12576.75 135.80 54719.95 88888.00 2013-05-24 10:19:36.000 144 12576.77 135.82 54719.95 88888.00 2013-05-24 10:19:36.125 144 12576.73 135.80 54719.95 88888.00 2013-05-24 10:19:36.250 144 12576.70 135.80 54719.95 88888.00 2013-05-24 10:19:36.375 144 12576.70 135.82 54719.93 88888.00 2013-05-24 10:19:36.500 144 12576.75 135.82 54719.90 88888.00 2013-05-24 10:19:36.625 144 12576.75 135.85 54719.88 88888.00 2013-05-24 10:19:36.750 144 12576.73 135.88 54719.90 88888.00 2013-05-24 10:19:36.875 144 12576.73 135.85 54719.90 88888.00 2013-05-24 10:19:37.000 144 12576.67 135.82 54719.88 88888.00 2013-05-24 10:19:37.125 144 12576.60 135.85 54719.90 88888.00 2013-05-24 10:19:37.250 144 12576.58 135.80 54719.90 88888.00 2013-05-24 10:19:37.375 144 12576.62 135.85 54719.90 88888.00 2013-05-24 10:19:37.500 144 12576.62 135.85 54719.90 88888.00 2013-05-24 10:19:37.625 144 12576.62 135.85 54719.88 88888.00 2013-05-24 10:19:37.750 144 12576.60 135.80 54719.88 88888.00 2013-05-24 10:19:37.875 144 12576.58 135.82 54719.88 88888.00 2013-05-24 10:19:38.000 144 12576.58 135.82 54719.82 88888.00 2013-05-24 10:19:38.125 144 12576.58 135.80 54719.82 88888.00 2013-05-24 10:19:38.250 144 12576.55 135.82 54719.82 88888.00 2013-05-24 10:19:38.375 144 12576.60 135.82 54719.82 88888.00 2013-05-24 10:19:38.500 144 12576.58 135.82 54719.80 88888.00 2013-05-24 10:19:38.625 144 12576.60 135.82 54719.80 88888.00 2013-05-24 10:19:38.750 144 12576.55 135.80 54719.82 88888.00 2013-05-24 10:19:38.875 144 12576.50 135.75 54719.80 88888.00 2013-05-24 10:19:39.000 144 12576.48 135.75 54719.80 88888.00 2013-05-24 10:19:39.125 144 12576.48 135.80 54719.80 88888.00 2013-05-24 10:19:39.250 144 12576.42 135.78 54719.78 88888.00 2013-05-24 10:19:39.375 144 12576.42 135.78 54719.78 88888.00 2013-05-24 10:19:39.500 144 12576.45 135.75 54719.72 88888.00 2013-05-24 10:19:39.625 144 12576.42 135.75 54719.72 88888.00 2013-05-24 10:19:39.750 144 12576.42 135.78 54719.72 88888.00 2013-05-24 10:19:39.875 144 12576.45 135.75 54719.72 88888.00 2013-05-24 10:19:40.000 144 12576.48 135.72 54719.70 88888.00 2013-05-24 10:19:40.125 144 12576.45 135.70 54719.70 88888.00 2013-05-24 10:19:40.250 144 12576.40 135.65 54719.70 88888.00 2013-05-24 10:19:40.375 144 12576.40 135.65 54719.70 88888.00 2013-05-24 10:19:40.500 144 12576.40 135.68 54719.68 88888.00 2013-05-24 10:19:40.625 144 12576.45 135.70 54719.68 88888.00 2013-05-24 10:19:40.750 144 12576.50 135.72 54719.70 88888.00 2013-05-24 10:19:40.875 144 12576.52 135.72 54719.70 88888.00 2013-05-24 10:19:41.000 144 12576.58 135.70 54719.65 88888.00 2013-05-24 10:19:41.125 144 12576.55 135.70 54719.65 88888.00 2013-05-24 10:19:41.250 144 12576.52 135.68 54719.68 88888.00 2013-05-24 10:19:41.375 144 12576.55 135.68 54719.62 88888.00 2013-05-24 10:19:41.500 144 12576.58 135.70 54719.60 88888.00 2013-05-24 10:19:41.625 144 12576.60 135.70 54719.60 88888.00 2013-05-24 10:19:41.750 144 12576.55 135.70 54719.65 88888.00 2013-05-24 10:19:41.875 144 12576.55 135.70 54719.65 88888.00 2013-05-24 10:19:42.000 144 12576.62 135.68 54719.62 88888.00 2013-05-24 10:19:42.125 144 12576.65 135.70 54719.57 88888.00 2013-05-24 10:19:42.250 144 12576.60 135.68 54719.57 88888.00 2013-05-24 10:19:42.375 144 12576.60 135.70 54719.55 88888.00 2013-05-24 10:19:42.500 144 12576.62 135.72 54719.55 88888.00 2013-05-24 10:19:42.625 144 12576.65 135.70 54719.55 88888.00 2013-05-24 10:19:42.750 144 12576.70 135.72 54719.55 88888.00 2013-05-24 10:19:42.875 144 12576.70 135.75 54719.55 88888.00 2013-05-24 10:19:43.000 144 12576.67 135.75 54719.55 88888.00 2013-05-24 10:19:43.125 144 12576.62 135.75 54719.53 88888.00 2013-05-24 10:19:43.250 144 12576.62 135.75 54719.55 88888.00 2013-05-24 10:19:43.375 144 12576.62 135.80 54719.50 88888.00 2013-05-24 10:19:43.500 144 12576.60 135.75 54719.50 88888.00 2013-05-24 10:19:43.625 144 12576.60 135.75 54719.45 88888.00 2013-05-24 10:19:43.750 144 12576.67 135.78 54719.47 88888.00 2013-05-24 10:19:43.875 144 12576.70 135.82 54719.47 88888.00 2013-05-24 10:19:44.000 144 12576.73 135.82 54719.47 88888.00 2013-05-24 10:19:44.125 144 12576.70 135.82 54719.47 88888.00 2013-05-24 10:19:44.250 144 12576.75 135.80 54719.45 88888.00 2013-05-24 10:19:44.375 144 12576.77 135.82 54719.47 88888.00 2013-05-24 10:19:44.500 144 12576.77 135.85 54719.43 88888.00 2013-05-24 10:19:44.625 144 12576.77 135.88 54719.43 88888.00 2013-05-24 10:19:44.750 144 12576.83 135.90 54719.45 88888.00 2013-05-24 10:19:44.875 144 12576.85 135.95 54719.47 88888.00 2013-05-24 10:19:45.000 144 12576.83 135.93 54719.43 88888.00 2013-05-24 10:19:45.125 144 12576.80 135.90 54719.40 88888.00 2013-05-24 10:19:45.250 144 12576.80 135.88 54719.40 88888.00 2013-05-24 10:19:45.375 144 12576.77 135.93 54719.40 88888.00 2013-05-24 10:19:45.500 144 12576.73 135.93 54719.40 88888.00 2013-05-24 10:19:45.625 144 12576.75 135.95 54719.38 88888.00 2013-05-24 10:19:45.750 144 12576.80 135.95 54719.38 88888.00 2013-05-24 10:19:45.875 144 12576.83 135.97 54719.38 88888.00 2013-05-24 10:19:46.000 144 12576.88 135.97 54719.32 88888.00 2013-05-24 10:19:46.125 144 12576.92 135.97 54719.35 88888.00 2013-05-24 10:19:46.250 144 12576.92 135.97 54719.35 88888.00 2013-05-24 10:19:46.375 144 12576.98 136.00 54719.35 88888.00 2013-05-24 10:19:46.500 144 12576.98 136.00 54719.32 88888.00 2013-05-24 10:19:46.625 144 12576.98 136.00 54719.32 88888.00 2013-05-24 10:19:46.750 144 12577.00 136.00 54719.32 88888.00 2013-05-24 10:19:46.875 144 12577.08 136.00 54719.32 88888.00 2013-05-24 10:19:47.000 144 12577.08 136.03 54719.32 88888.00 2013-05-24 10:19:47.125 144 12577.02 136.03 54719.35 88888.00 2013-05-24 10:19:47.250 144 12577.00 136.03 54719.30 88888.00 2013-05-24 10:19:47.375 144 12577.05 136.00 54719.28 88888.00 2013-05-24 10:19:47.500 144 12577.10 136.03 54719.28 88888.00 2013-05-24 10:19:47.625 144 12577.10 136.03 54719.30 88888.00 2013-05-24 10:19:47.750 144 12577.12 136.07 54719.30 88888.00 2013-05-24 10:19:47.875 144 12577.10 136.07 54719.30 88888.00 2013-05-24 10:19:48.000 144 12577.10 136.07 54719.25 88888.00 2013-05-24 10:19:48.125 144 12577.12 136.10 54719.28 88888.00 2013-05-24 10:19:48.250 144 12577.15 136.10 54719.28 88888.00 2013-05-24 10:19:48.375 144 12577.20 136.12 54719.25 88888.00 2013-05-24 10:19:48.500 144 12577.12 136.10 54719.22 88888.00 2013-05-24 10:19:48.625 144 12577.08 136.07 54719.25 88888.00 2013-05-24 10:19:48.750 144 12577.10 136.12 54719.25 88888.00 2013-05-24 10:19:48.875 144 12577.20 136.12 54719.28 88888.00 2013-05-24 10:19:49.000 144 12577.25 136.12 54719.25 88888.00 2013-05-24 10:19:49.125 144 12577.30 136.15 54719.25 88888.00 2013-05-24 10:19:49.250 144 12577.25 136.15 54719.22 88888.00 2013-05-24 10:19:49.375 144 12577.30 136.15 54719.22 88888.00 2013-05-24 10:19:49.500 144 12577.35 136.15 54719.22 88888.00 2013-05-24 10:19:49.625 144 12577.40 136.18 54719.20 88888.00 2013-05-24 10:19:49.750 144 12577.40 136.22 54719.20 88888.00 2013-05-24 10:19:49.875 144 12577.33 136.20 54719.18 88888.00 2013-05-24 10:19:50.000 144 12577.35 136.25 54719.15 88888.00 2013-05-24 10:19:50.125 144 12577.42 136.28 54719.20 88888.00 2013-05-24 10:19:50.250 144 12577.42 136.30 54719.20 88888.00 2013-05-24 10:19:50.375 144 12577.42 136.32 54719.22 88888.00 2013-05-24 10:19:50.500 144 12577.38 136.32 54719.20 88888.00 2013-05-24 10:19:50.625 144 12577.45 136.35 54719.18 88888.00 2013-05-24 10:19:50.750 144 12577.52 136.40 54719.20 88888.00 2013-05-24 10:19:50.875 144 12577.55 136.38 54719.20 88888.00 2013-05-24 10:19:51.000 144 12577.55 136.38 54719.15 88888.00 2013-05-24 10:19:51.125 144 12577.58 136.40 54719.18 88888.00 2013-05-24 10:19:51.250 144 12577.58 136.40 54719.15 88888.00 2013-05-24 10:19:51.375 144 12577.65 136.43 54719.12 88888.00 2013-05-24 10:19:51.500 144 12577.73 136.45 54719.10 88888.00 2013-05-24 10:19:51.625 144 12577.67 136.50 54719.12 88888.00 2013-05-24 10:19:51.750 144 12577.67 136.47 54719.12 88888.00 2013-05-24 10:19:51.875 144 12577.67 136.47 54719.12 88888.00 2013-05-24 10:19:52.000 144 12577.70 136.45 54719.10 88888.00 2013-05-24 10:19:52.125 144 12577.70 136.50 54719.10 88888.00 2013-05-24 10:19:52.250 144 12577.73 136.53 54719.10 88888.00 2013-05-24 10:19:52.375 144 12577.83 136.55 54719.10 88888.00 2013-05-24 10:19:52.500 144 12577.80 136.57 54719.07 88888.00 2013-05-24 10:19:52.625 144 12577.77 136.57 54719.07 88888.00 2013-05-24 10:19:52.750 144 12577.77 136.57 54719.07 88888.00 2013-05-24 10:19:52.875 144 12577.80 136.62 54719.07 88888.00 2013-05-24 10:19:53.000 144 12577.77 136.62 54719.05 88888.00 2013-05-24 10:19:53.125 144 12577.80 136.62 54719.03 88888.00 2013-05-24 10:19:53.250 144 12577.85 136.60 54719.03 88888.00 2013-05-24 10:19:53.375 144 12577.95 136.65 54719.00 88888.00 2013-05-24 10:19:53.500 144 12577.95 136.68 54719.03 88888.00 2013-05-24 10:19:53.625 144 12577.92 136.72 54719.03 88888.00 2013-05-24 10:19:53.750 144 12577.90 136.72 54719.00 88888.00 2013-05-24 10:19:53.875 144 12577.85 136.75 54718.95 88888.00 2013-05-24 10:19:54.000 144 12577.88 136.75 54718.95 88888.00 2013-05-24 10:19:54.125 144 12577.88 136.80 54719.00 88888.00 2013-05-24 10:19:54.250 144 12577.77 136.80 54718.97 88888.00 2013-05-24 10:19:54.375 144 12577.85 136.80 54718.95 88888.00 2013-05-24 10:19:54.500 144 12577.80 136.78 54718.95 88888.00 2013-05-24 10:19:54.625 144 12577.80 136.80 54718.97 88888.00 2013-05-24 10:19:54.750 144 12577.80 136.85 54718.97 88888.00 2013-05-24 10:19:54.875 144 12577.85 136.82 54718.93 88888.00 2013-05-24 10:19:55.000 144 12577.88 136.88 54718.93 88888.00 2013-05-24 10:19:55.125 144 12577.85 136.93 54718.93 88888.00 2013-05-24 10:19:55.250 144 12577.88 136.90 54718.93 88888.00 2013-05-24 10:19:55.375 144 12577.92 136.93 54718.95 88888.00 2013-05-24 10:19:55.500 144 12577.85 136.90 54718.90 88888.00 2013-05-24 10:19:55.625 144 12577.80 136.95 54718.88 88888.00 2013-05-24 10:19:55.750 144 12577.83 136.97 54718.88 88888.00 2013-05-24 10:19:55.875 144 12577.90 136.97 54718.90 88888.00 2013-05-24 10:19:56.000 144 12577.92 137.00 54718.90 88888.00 2013-05-24 10:19:56.125 144 12577.83 137.03 54718.90 88888.00 2013-05-24 10:19:56.250 144 12577.77 137.05 54718.88 88888.00 2013-05-24 10:19:56.375 144 12577.83 137.03 54718.88 88888.00 2013-05-24 10:19:56.500 144 12577.90 137.05 54718.90 88888.00 2013-05-24 10:19:56.625 144 12577.95 137.05 54718.90 88888.00 2013-05-24 10:19:56.750 144 12577.98 137.10 54718.90 88888.00 2013-05-24 10:19:56.875 144 12577.98 137.05 54718.88 88888.00 2013-05-24 10:19:57.000 144 12577.98 137.05 54718.85 88888.00 2013-05-24 10:19:57.125 144 12578.02 137.10 54718.88 88888.00 2013-05-24 10:19:57.250 144 12577.98 137.10 54718.88 88888.00 2013-05-24 10:19:57.375 144 12577.98 137.12 54718.88 88888.00 2013-05-24 10:19:57.500 144 12577.98 137.15 54718.85 88888.00 2013-05-24 10:19:57.625 144 12578.00 137.15 54718.85 88888.00 2013-05-24 10:19:57.750 144 12577.98 137.18 54718.85 88888.00 2013-05-24 10:19:57.875 144 12577.92 137.18 54718.82 88888.00 2013-05-24 10:19:58.000 144 12577.90 137.20 54718.80 88888.00 2013-05-24 10:19:58.125 144 12577.95 137.18 54718.82 88888.00 2013-05-24 10:19:58.250 144 12577.95 137.15 54718.85 88888.00 2013-05-24 10:19:58.375 144 12577.95 137.18 54718.85 88888.00 2013-05-24 10:19:58.500 144 12577.90 137.22 54718.85 88888.00 2013-05-24 10:19:58.625 144 12577.88 137.20 54718.82 88888.00 2013-05-24 10:19:58.750 144 12577.95 137.20 54718.82 88888.00 2013-05-24 10:19:58.875 144 12577.90 137.25 54718.82 88888.00 2013-05-24 10:19:59.000 144 12577.80 137.28 54718.80 88888.00 2013-05-24 10:19:59.125 144 12577.80 137.28 54718.82 88888.00 2013-05-24 10:19:59.250 144 12577.83 137.25 54718.82 88888.00 2013-05-24 10:19:59.375 144 12577.90 137.28 54718.85 88888.00 2013-05-24 10:19:59.500 144 12577.88 137.30 54718.85 88888.00 2013-05-24 10:19:59.625 144 12577.95 137.32 54718.85 88888.00 2013-05-24 10:19:59.750 144 12577.95 137.32 54718.82 88888.00 2013-05-24 10:19:59.875 144 12577.85 137.32 54718.85 88888.00 2013-05-24 10:20:00.000 144 12577.85 137.32 54718.85 88888.00 2013-05-24 10:20:00.125 144 12577.92 137.38 54718.85 88888.00 2013-05-24 10:20:00.250 144 12577.92 137.35 54718.85 88888.00 2013-05-24 10:20:00.375 144 12577.83 137.38 54718.85 88888.00 2013-05-24 10:20:00.500 144 12577.80 137.35 54718.85 88888.00 2013-05-24 10:20:00.625 144 12577.80 137.38 54718.85 88888.00 2013-05-24 10:20:00.750 144 12577.83 137.43 54718.82 88888.00 2013-05-24 10:20:00.875 144 12577.83 137.40 54718.80 88888.00 2013-05-24 10:20:01.000 144 12577.77 137.43 54718.75 88888.00 2013-05-24 10:20:01.125 144 12577.75 137.40 54718.80 88888.00 2013-05-24 10:20:01.250 144 12577.75 137.43 54718.80 88888.00 2013-05-24 10:20:01.375 144 12577.70 137.47 54718.80 88888.00 2013-05-24 10:20:01.500 144 12577.70 137.47 54718.80 88888.00 2013-05-24 10:20:01.625 144 12577.70 137.47 54718.78 88888.00 2013-05-24 10:20:01.750 144 12577.62 137.47 54718.75 88888.00 2013-05-24 10:20:01.875 144 12577.58 137.50 54718.82 88888.00 2013-05-24 10:20:02.000 144 12577.62 137.53 54718.82 88888.00 2013-05-24 10:20:02.125 144 12577.65 137.53 54718.80 88888.00 2013-05-24 10:20:02.250 144 12577.60 137.50 54718.78 88888.00 2013-05-24 10:20:02.375 144 12577.58 137.50 54718.80 88888.00 2013-05-24 10:20:02.500 144 12577.65 137.50 54718.78 88888.00 2013-05-24 10:20:02.625 144 12577.67 137.50 54718.80 88888.00 2013-05-24 10:20:02.750 144 12577.60 137.50 54718.78 88888.00 2013-05-24 10:20:02.875 144 12577.52 137.50 54718.78 88888.00 2013-05-24 10:20:03.000 144 12577.45 137.50 54718.75 88888.00 2013-05-24 10:20:03.125 144 12577.42 137.47 54718.75 88888.00 2013-05-24 10:20:03.250 144 12577.35 137.43 54718.75 88888.00 2013-05-24 10:20:03.375 144 12577.33 137.40 54718.75 88888.00 2013-05-24 10:20:03.500 144 12577.23 137.38 54718.75 88888.00 2013-05-24 10:20:03.625 144 12577.20 137.40 54718.75 88888.00 2013-05-24 10:20:03.750 144 12577.20 137.38 54718.72 88888.00 2013-05-24 10:20:03.875 144 12577.23 137.32 54718.70 88888.00 2013-05-24 10:20:04.000 144 12577.17 137.32 54718.75 88888.00 2013-05-24 10:20:04.125 144 12577.10 137.32 54718.78 88888.00 2013-05-24 10:20:04.250 144 12577.05 137.32 54718.78 88888.00 2013-05-24 10:20:04.375 144 12577.10 137.30 54718.75 88888.00 2013-05-24 10:20:04.500 144 12577.12 137.28 54718.75 88888.00 2013-05-24 10:20:04.625 144 12577.08 137.25 54718.70 88888.00 2013-05-24 10:20:04.750 144 12577.00 137.22 54718.70 88888.00 2013-05-24 10:20:04.875 144 12577.02 137.18 54718.68 88888.00 2013-05-24 10:20:05.000 144 12577.00 137.20 54718.70 88888.00 2013-05-24 10:20:05.125 144 12576.92 137.15 54718.72 88888.00 2013-05-24 10:20:05.250 144 12576.92 137.12 54718.70 88888.00 2013-05-24 10:20:05.375 144 12577.00 137.10 54718.68 88888.00 2013-05-24 10:20:05.500 144 12577.00 137.10 54718.72 88888.00 2013-05-24 10:20:05.625 144 12577.02 137.15 54718.72 88888.00 2013-05-24 10:20:05.750 144 12576.98 137.12 54718.70 88888.00 2013-05-24 10:20:05.875 144 12576.95 137.12 54718.68 88888.00 2013-05-24 10:20:06.000 144 12577.00 137.07 54718.65 88888.00 2013-05-24 10:20:06.125 144 12576.92 137.12 54718.70 88888.00 2013-05-24 10:20:06.250 144 12576.85 137.12 54718.72 88888.00 2013-05-24 10:20:06.375 144 12576.88 137.15 54718.70 88888.00 2013-05-24 10:20:06.500 144 12576.85 137.07 54718.72 88888.00 2013-05-24 10:20:06.625 144 12576.85 137.05 54718.68 88888.00 2013-05-24 10:20:06.750 144 12576.83 137.03 54718.65 88888.00 2013-05-24 10:20:06.875 144 12576.80 137.07 54718.65 88888.00 2013-05-24 10:20:07.000 144 12576.83 137.07 54718.65 88888.00 2013-05-24 10:20:07.125 144 12576.80 137.03 54718.65 88888.00 2013-05-24 10:20:07.250 144 12576.77 137.00 54718.65 88888.00 2013-05-24 10:20:07.375 144 12576.75 137.00 54718.62 88888.00 2013-05-24 10:20:07.500 144 12576.73 136.97 54718.62 88888.00 2013-05-24 10:20:07.625 144 12576.67 136.93 54718.65 88888.00 2013-05-24 10:20:07.750 144 12576.67 136.93 54718.62 88888.00 2013-05-24 10:20:07.875 144 12576.67 136.95 54718.62 88888.00 2013-05-24 10:20:08.000 144 12576.67 136.97 54718.62 88888.00 2013-05-24 10:20:08.125 144 12576.65 136.97 54718.62 88888.00 2013-05-24 10:20:08.250 144 12576.65 136.95 54718.60 88888.00 2013-05-24 10:20:08.375 144 12576.62 136.93 54718.57 88888.00 2013-05-24 10:20:08.500 144 12576.60 136.93 54718.57 88888.00 2013-05-24 10:20:08.625 144 12576.58 136.93 54718.60 88888.00 2013-05-24 10:20:08.750 144 12576.60 136.88 54718.60 88888.00 2013-05-24 10:20:08.875 144 12576.60 136.82 54718.57 88888.00 2013-05-24 10:20:09.000 144 12576.55 136.82 54718.57 88888.00 2013-05-24 10:20:09.125 144 12576.48 136.78 54718.57 88888.00 2013-05-24 10:20:09.250 144 12576.48 136.75 54718.55 88888.00 2013-05-24 10:20:09.375 144 12576.52 136.78 54718.57 88888.00 2013-05-24 10:20:09.500 144 12576.52 136.78 54718.57 88888.00 2013-05-24 10:20:09.625 144 12576.45 136.72 54718.57 88888.00 2013-05-24 10:20:09.750 144 12576.45 136.70 54718.57 88888.00 2013-05-24 10:20:09.875 144 12576.40 136.68 54718.60 88888.00 2013-05-24 10:20:10.000 144 12576.38 136.62 54718.57 88888.00 2013-05-24 10:20:10.125 144 12576.38 136.60 54718.60 88888.00 2013-05-24 10:20:10.250 144 12576.40 136.60 54718.60 88888.00 2013-05-24 10:20:10.375 144 12576.38 136.57 54718.57 88888.00 2013-05-24 10:20:10.500 144 12576.30 136.53 54718.60 88888.00 2013-05-24 10:20:10.625 144 12576.27 136.50 54718.57 88888.00 2013-05-24 10:20:10.750 144 12576.30 136.45 54718.57 88888.00 2013-05-24 10:20:10.875 144 12576.30 136.43 54718.60 88888.00 2013-05-24 10:20:11.000 144 12576.30 136.40 54718.60 88888.00 2013-05-24 10:20:11.125 144 12576.33 136.40 54718.60 88888.00 2013-05-24 10:20:11.250 144 12576.27 136.32 54718.60 88888.00 2013-05-24 10:20:11.375 144 12576.33 136.30 54718.57 88888.00 2013-05-24 10:20:11.500 144 12576.35 136.28 54718.55 88888.00 2013-05-24 10:20:11.625 144 12576.40 136.28 54718.53 88888.00 2013-05-24 10:20:11.750 144 12576.30 136.20 54718.55 88888.00 2013-05-24 10:20:11.875 144 12576.30 136.20 54718.55 88888.00 2013-05-24 10:20:12.000 144 12576.33 136.18 54718.55 88888.00 2013-05-24 10:20:12.125 144 12576.33 136.18 54718.55 88888.00 2013-05-24 10:20:12.250 144 12576.33 136.15 54718.55 88888.00 2013-05-24 10:20:12.375 144 12576.33 136.10 54718.53 88888.00 2013-05-24 10:20:12.500 144 12576.27 136.05 54718.55 88888.00 2013-05-24 10:20:12.625 144 12576.30 136.03 54718.55 88888.00 2013-05-24 10:20:12.750 144 12576.30 136.00 54718.55 88888.00 2013-05-24 10:20:12.875 144 12576.27 136.00 54718.57 88888.00 2013-05-24 10:20:13.000 144 12576.33 136.00 54718.57 88888.00 2013-05-24 10:20:13.125 144 12576.30 135.97 54718.55 88888.00 2013-05-24 10:20:13.250 144 12576.27 135.95 54718.60 88888.00 2013-05-24 10:20:13.375 144 12576.33 135.93 54718.60 88888.00 2013-05-24 10:20:13.500 144 12576.27 135.88 54718.55 88888.00 2013-05-24 10:20:13.625 144 12576.30 135.88 54718.55 88888.00 2013-05-24 10:20:13.750 144 12576.27 135.90 54718.57 88888.00 2013-05-24 10:20:13.875 144 12576.20 135.85 54718.55 88888.00 2013-05-24 10:20:14.000 144 12576.23 135.85 54718.55 88888.00 2013-05-24 10:20:14.125 144 12576.25 135.85 54718.55 88888.00 2013-05-24 10:20:14.250 144 12576.20 135.80 54718.57 88888.00 2013-05-24 10:20:14.375 144 12576.20 135.80 54718.55 88888.00 2013-05-24 10:20:14.500 144 12576.20 135.80 54718.55 88888.00 2013-05-24 10:20:14.625 144 12576.23 135.78 54718.53 88888.00 2013-05-24 10:20:14.750 144 12576.23 135.72 54718.55 88888.00 2013-05-24 10:20:14.875 144 12576.25 135.68 54718.55 88888.00 2013-05-24 10:20:15.000 144 12576.25 135.68 54718.50 88888.00 2013-05-24 10:20:15.125 144 12576.23 135.65 54718.53 88888.00 2013-05-24 10:20:15.250 144 12576.27 135.62 54718.53 88888.00 2013-05-24 10:20:15.375 144 12576.40 135.60 54718.53 88888.00 2013-05-24 10:20:15.500 144 12576.42 135.60 54718.53 88888.00 2013-05-24 10:20:15.625 144 12576.48 135.57 54718.53 88888.00 2013-05-24 10:20:15.750 144 12576.48 135.57 54718.55 88888.00 2013-05-24 10:20:15.875 144 12576.48 135.53 54718.55 88888.00 2013-05-24 10:20:16.000 144 12576.52 135.50 54718.53 88888.00 2013-05-24 10:20:16.125 144 12576.55 135.45 54718.53 88888.00 2013-05-24 10:20:16.250 144 12576.52 135.43 54718.53 88888.00 2013-05-24 10:20:16.375 144 12576.48 135.38 54718.55 88888.00 2013-05-24 10:20:16.500 144 12576.48 135.40 54718.55 88888.00 2013-05-24 10:20:16.625 144 12576.58 135.40 54718.53 88888.00 2013-05-24 10:20:16.750 144 12576.65 135.32 54718.50 88888.00 2013-05-24 10:20:16.875 144 12576.70 135.32 54718.50 88888.00 2013-05-24 10:20:17.000 144 12576.73 135.32 54718.53 88888.00 2013-05-24 10:20:17.125 144 12576.73 135.30 54718.53 88888.00 2013-05-24 10:20:17.250 144 12576.73 135.30 54718.53 88888.00 2013-05-24 10:20:17.375 144 12576.73 135.30 54718.53 88888.00 2013-05-24 10:20:17.500 144 12576.73 135.28 54718.47 88888.00 2013-05-24 10:20:17.625 144 12576.77 135.25 54718.50 88888.00 2013-05-24 10:20:17.750 144 12576.77 135.22 54718.50 88888.00 2013-05-24 10:20:17.875 144 12576.85 135.20 54718.50 88888.00 2013-05-24 10:20:18.000 144 12576.88 135.20 54718.47 88888.00 2013-05-24 10:20:18.125 144 12576.90 135.22 54718.47 88888.00 2013-05-24 10:20:18.250 144 12576.92 135.20 54718.47 88888.00 2013-05-24 10:20:18.375 144 12576.92 135.22 54718.47 88888.00 2013-05-24 10:20:18.500 144 12576.95 135.22 54718.50 88888.00 2013-05-24 10:20:18.625 144 12577.02 135.20 54718.47 88888.00 2013-05-24 10:20:18.750 144 12577.00 135.22 54718.47 88888.00 2013-05-24 10:20:18.875 144 12577.00 135.22 54718.50 88888.00 2013-05-24 10:20:19.000 144 12577.02 135.22 54718.53 88888.00 2013-05-24 10:20:19.125 144 12577.00 135.22 54718.50 88888.00 2013-05-24 10:20:19.250 144 12576.98 135.20 54718.50 88888.00 2013-05-24 10:20:19.375 144 12577.00 135.22 54718.50 88888.00 2013-05-24 10:20:19.500 144 12577.05 135.18 54718.53 88888.00 2013-05-24 10:20:19.625 144 12577.08 135.15 54718.53 88888.00 2013-05-24 10:20:19.750 144 12577.08 135.15 54718.50 88888.00 2013-05-24 10:20:19.875 144 12577.12 135.15 54718.50 88888.00 2013-05-24 10:20:20.000 144 12577.15 135.12 54718.47 88888.00 2013-05-24 10:20:20.125 144 12577.17 135.10 54718.47 88888.00 2013-05-24 10:20:20.250 144 12577.15 135.07 54718.47 88888.00 2013-05-24 10:20:20.375 144 12577.17 135.07 54718.50 88888.00 2013-05-24 10:20:20.500 144 12577.25 135.10 54718.50 88888.00 2013-05-24 10:20:20.625 144 12577.25 135.07 54718.50 88888.00 2013-05-24 10:20:20.750 144 12577.25 135.07 54718.50 88888.00 2013-05-24 10:20:20.875 144 12577.30 135.05 54718.53 88888.00 2013-05-24 10:20:21.000 144 12577.35 135.03 54718.47 88888.00 2013-05-24 10:20:21.125 144 12577.45 135.03 54718.50 88888.00 2013-05-24 10:20:21.250 144 12577.48 135.03 54718.50 88888.00 2013-05-24 10:20:21.375 144 12577.55 135.03 54718.47 88888.00 2013-05-24 10:20:21.500 144 12577.58 135.03 54718.47 88888.00 2013-05-24 10:20:21.625 144 12577.58 135.03 54718.47 88888.00 2013-05-24 10:20:21.750 144 12577.62 135.05 54718.47 88888.00 2013-05-24 10:20:21.875 144 12577.65 135.03 54718.45 88888.00 2013-05-24 10:20:22.000 144 12577.65 135.00 54718.43 88888.00 2013-05-24 10:20:22.125 144 12577.70 135.05 54718.45 88888.00 2013-05-24 10:20:22.250 144 12577.73 135.07 54718.43 88888.00 2013-05-24 10:20:22.375 144 12577.77 135.05 54718.43 88888.00 2013-05-24 10:20:22.500 144 12577.77 135.03 54718.40 88888.00 2013-05-24 10:20:22.625 144 12577.80 135.05 54718.40 88888.00 2013-05-24 10:20:22.750 144 12577.83 135.05 54718.43 88888.00 2013-05-24 10:20:22.875 144 12577.83 135.07 54718.45 88888.00 2013-05-24 10:20:23.000 144 12577.85 135.07 54718.43 88888.00 2013-05-24 10:20:23.125 144 12577.90 135.07 54718.45 88888.00 2013-05-24 10:20:23.250 144 12577.88 135.05 54718.45 88888.00 2013-05-24 10:20:23.375 144 12577.98 135.10 54718.50 88888.00 2013-05-24 10:20:23.500 144 12578.02 135.07 54718.50 88888.00 2013-05-24 10:20:23.625 144 12578.00 135.07 54718.45 88888.00 2013-05-24 10:20:23.750 144 12577.95 135.07 54718.45 88888.00 2013-05-24 10:20:23.875 144 12577.95 135.07 54718.45 88888.00 2013-05-24 10:20:24.000 144 12578.00 135.05 54718.45 88888.00 2013-05-24 10:20:24.125 144 12578.00 135.05 54718.45 88888.00 2013-05-24 10:20:24.250 144 12577.98 135.05 54718.45 88888.00 2013-05-24 10:20:24.375 144 12578.02 135.05 54718.45 88888.00 2013-05-24 10:20:24.500 144 12578.05 135.07 54718.45 88888.00 2013-05-24 10:20:24.625 144 12578.08 135.07 54718.47 88888.00 2013-05-24 10:20:24.750 144 12578.02 135.05 54718.47 88888.00 2013-05-24 10:20:24.875 144 12578.05 135.03 54718.47 88888.00 2013-05-24 10:20:25.000 144 12578.05 135.03 54718.45 88888.00 2013-05-24 10:20:25.125 144 12578.08 135.03 54718.45 88888.00 2013-05-24 10:20:25.250 144 12578.05 135.00 54718.45 88888.00 2013-05-24 10:20:25.375 144 12578.10 134.97 54718.45 88888.00 2013-05-24 10:20:25.500 144 12578.10 134.97 54718.43 88888.00 2013-05-24 10:20:25.625 144 12578.10 134.95 54718.45 88888.00 2013-05-24 10:20:25.750 144 12578.15 134.93 54718.47 88888.00 2013-05-24 10:20:25.875 144 12578.20 134.90 54718.45 88888.00 2013-05-24 10:20:26.000 144 12578.23 134.90 54718.43 88888.00 2013-05-24 10:20:26.125 144 12578.17 134.88 54718.45 88888.00 2013-05-24 10:20:26.250 144 12578.15 134.85 54718.45 88888.00 2013-05-24 10:20:26.375 144 12578.23 134.85 54718.45 88888.00 2013-05-24 10:20:26.500 144 12578.25 134.85 54718.45 88888.00 2013-05-24 10:20:26.625 144 12578.25 134.85 54718.45 88888.00 2013-05-24 10:20:26.750 144 12578.27 134.82 54718.45 88888.00 2013-05-24 10:20:26.875 144 12578.25 134.82 54718.45 88888.00 2013-05-24 10:20:27.000 144 12578.25 134.82 54718.45 88888.00 2013-05-24 10:20:27.125 144 12578.20 134.80 54718.45 88888.00 2013-05-24 10:20:27.250 144 12578.23 134.78 54718.45 88888.00 2013-05-24 10:20:27.375 144 12578.27 134.75 54718.47 88888.00 2013-05-24 10:20:27.500 144 12578.35 134.78 54718.47 88888.00 2013-05-24 10:20:27.625 144 12578.33 134.72 54718.45 88888.00 2013-05-24 10:20:27.750 144 12578.33 134.70 54718.45 88888.00 2013-05-24 10:20:27.875 144 12578.38 134.70 54718.47 88888.00 2013-05-24 10:20:28.000 144 12578.40 134.75 54718.45 88888.00 2013-05-24 10:20:28.125 144 12578.42 134.72 54718.45 88888.00 2013-05-24 10:20:28.250 144 12578.42 134.62 54718.43 88888.00 2013-05-24 10:20:28.375 144 12578.40 134.62 54718.45 88888.00 2013-05-24 10:20:28.500 144 12578.42 134.60 54718.40 88888.00 2013-05-24 10:20:28.625 144 12578.42 134.60 54718.40 88888.00 2013-05-24 10:20:28.750 144 12578.45 134.60 54718.43 88888.00 2013-05-24 10:20:28.875 144 12578.48 134.57 54718.45 88888.00 2013-05-24 10:20:29.000 144 12578.50 134.55 54718.40 88888.00 2013-05-24 10:20:29.125 144 12578.58 134.55 54718.40 88888.00 2013-05-24 10:20:29.250 144 12578.60 134.55 54718.43 88888.00 2013-05-24 10:20:29.375 144 12578.58 134.55 54718.43 88888.00 2013-05-24 10:20:29.500 144 12578.58 134.53 54718.45 88888.00 2013-05-24 10:20:29.625 144 12578.60 134.50 54718.43 88888.00 2013-05-24 10:20:29.750 144 12578.60 134.53 54718.40 88888.00 2013-05-24 10:20:29.875 144 12578.52 134.53 54718.43 88888.00 2013-05-24 10:20:30.000 144 12578.45 134.50 54718.40 88888.00 2013-05-24 10:20:30.125 144 12578.45 134.50 54718.40 88888.00 2013-05-24 10:20:30.250 144 12578.48 134.47 54718.43 88888.00 2013-05-24 10:20:30.375 144 12578.52 134.50 54718.43 88888.00 2013-05-24 10:20:30.500 144 12578.52 134.47 54718.43 88888.00 2013-05-24 10:20:30.625 144 12578.55 134.45 54718.45 88888.00 2013-05-24 10:20:30.750 144 12578.50 134.43 54718.43 88888.00 2013-05-24 10:20:30.875 144 12578.48 134.43 54718.43 88888.00 2013-05-24 10:20:31.000 144 12578.52 134.45 54718.43 88888.00 2013-05-24 10:20:31.125 144 12578.48 134.45 54718.43 88888.00 2013-05-24 10:20:31.250 144 12578.45 134.43 54718.45 88888.00 2013-05-24 10:20:31.375 144 12578.48 134.40 54718.43 88888.00 2013-05-24 10:20:31.500 144 12578.50 134.38 54718.43 88888.00 2013-05-24 10:20:31.625 144 12578.50 134.35 54718.43 88888.00 2013-05-24 10:20:31.750 144 12578.48 134.35 54718.45 88888.00 2013-05-24 10:20:31.875 144 12578.42 134.40 54718.47 88888.00 2013-05-24 10:20:32.000 144 12578.35 134.38 54718.47 88888.00 2013-05-24 10:20:32.125 144 12578.33 134.35 54718.45 88888.00 2013-05-24 10:20:32.250 144 12578.33 134.30 54718.45 88888.00 2013-05-24 10:20:32.375 144 12578.38 134.30 54718.45 88888.00 2013-05-24 10:20:32.500 144 12578.35 134.30 54718.50 88888.00 2013-05-24 10:20:32.625 144 12578.33 134.30 54718.47 88888.00 2013-05-24 10:20:32.750 144 12578.30 134.25 54718.47 88888.00 2013-05-24 10:20:32.875 144 12578.27 134.20 54718.50 88888.00 2013-05-24 10:20:33.000 144 12578.25 134.20 54718.47 88888.00 2013-05-24 10:20:33.125 144 12578.23 134.18 54718.47 88888.00 2013-05-24 10:20:33.250 144 12578.25 134.15 54718.50 88888.00 2013-05-24 10:20:33.375 144 12578.33 134.12 54718.50 88888.00 2013-05-24 10:20:33.500 144 12578.33 134.10 54718.53 88888.00 2013-05-24 10:20:33.625 144 12578.27 134.07 54718.50 88888.00 2013-05-24 10:20:33.750 144 12578.30 134.03 54718.47 88888.00 2013-05-24 10:20:33.875 144 12578.30 134.00 54718.50 88888.00 2013-05-24 10:20:34.000 144 12578.27 133.97 54718.47 88888.00 2013-05-24 10:20:34.125 144 12578.27 133.93 54718.47 88888.00 2013-05-24 10:20:34.250 144 12578.23 133.88 54718.50 88888.00 2013-05-24 10:20:34.375 144 12578.27 133.88 54718.53 88888.00 2013-05-24 10:20:34.500 144 12578.27 133.80 54718.55 88888.00 2013-05-24 10:20:34.625 144 12578.23 133.80 54718.50 88888.00 2013-05-24 10:20:34.750 144 12578.20 133.78 54718.50 88888.00 2013-05-24 10:20:34.875 144 12578.27 133.72 54718.50 88888.00 2013-05-24 10:20:35.000 144 12578.35 133.70 54718.50 88888.00 2013-05-24 10:20:35.125 144 12578.30 133.68 54718.50 88888.00 2013-05-24 10:20:35.250 144 12578.20 133.65 54718.53 88888.00 2013-05-24 10:20:35.375 144 12578.23 133.62 54718.53 88888.00 2013-05-24 10:20:35.500 144 12578.25 133.60 54718.50 88888.00 2013-05-24 10:20:35.625 144 12578.15 133.55 54718.47 88888.00 2013-05-24 10:20:35.750 144 12578.15 133.53 54718.50 88888.00 2013-05-24 10:20:35.875 144 12578.12 133.53 54718.53 88888.00 2013-05-24 10:20:36.000 144 12578.20 133.50 54718.50 88888.00 2013-05-24 10:20:36.125 144 12578.17 133.47 54718.53 88888.00 2013-05-24 10:20:36.250 144 12578.17 133.43 54718.50 88888.00 2013-05-24 10:20:36.375 144 12578.23 133.40 54718.47 88888.00 2013-05-24 10:20:36.500 144 12578.27 133.40 54718.47 88888.00 2013-05-24 10:20:36.625 144 12578.30 133.40 54718.53 88888.00 2013-05-24 10:20:36.750 144 12578.35 133.40 54718.50 88888.00 2013-05-24 10:20:36.875 144 12578.38 133.40 54718.50 88888.00 2013-05-24 10:20:37.000 144 12578.38 133.40 54718.50 88888.00 2013-05-24 10:20:37.125 144 12578.40 133.40 54718.50 88888.00 2013-05-24 10:20:37.250 144 12578.42 133.35 54718.47 88888.00 2013-05-24 10:20:37.375 144 12578.42 133.38 54718.47 88888.00 2013-05-24 10:20:37.500 144 12578.40 133.40 54718.50 88888.00 2013-05-24 10:20:37.625 144 12578.38 133.35 54718.50 88888.00 2013-05-24 10:20:37.750 144 12578.42 133.35 54718.45 88888.00 2013-05-24 10:20:37.875 144 12578.48 133.35 54718.47 88888.00 2013-05-24 10:20:38.000 144 12578.45 133.38 54718.45 88888.00 2013-05-24 10:20:38.125 144 12578.42 133.38 54718.45 88888.00 2013-05-24 10:20:38.250 144 12578.42 133.35 54718.43 88888.00 2013-05-24 10:20:38.375 144 12578.45 133.38 54718.45 88888.00 2013-05-24 10:20:38.500 144 12578.48 133.35 54718.45 88888.00 2013-05-24 10:20:38.625 144 12578.50 133.35 54718.45 88888.00 2013-05-24 10:20:38.750 144 12578.55 133.35 54718.45 88888.00 2013-05-24 10:20:38.875 144 12578.58 133.32 54718.45 88888.00 2013-05-24 10:20:39.000 144 12578.55 133.30 54718.43 88888.00 2013-05-24 10:20:39.125 144 12578.55 133.28 54718.43 88888.00 2013-05-24 10:20:39.250 144 12578.58 133.28 54718.45 88888.00 2013-05-24 10:20:39.375 144 12578.58 133.25 54718.47 88888.00 2013-05-24 10:20:39.500 144 12578.65 133.30 54718.47 88888.00 2013-05-24 10:20:39.625 144 12578.70 133.28 54718.45 88888.00 2013-05-24 10:20:39.750 144 12578.67 133.30 54718.45 88888.00 2013-05-24 10:20:39.875 144 12578.60 133.30 54718.45 88888.00 2013-05-24 10:20:40.000 144 12578.60 133.25 54718.43 88888.00 2013-05-24 10:20:40.125 144 12578.62 133.25 54718.43 88888.00 2013-05-24 10:20:40.250 144 12578.62 133.22 54718.45 88888.00 2013-05-24 10:20:40.375 144 12578.73 133.22 54718.43 88888.00 2013-05-24 10:20:40.500 144 12578.70 133.22 54718.43 88888.00 2013-05-24 10:20:40.625 144 12578.65 133.22 54718.43 88888.00 2013-05-24 10:20:40.750 144 12578.62 133.22 54718.45 88888.00 2013-05-24 10:20:40.875 144 12578.65 133.22 54718.45 88888.00 2013-05-24 10:20:41.000 144 12578.70 133.20 54718.43 88888.00 2013-05-24 10:20:41.125 144 12578.70 133.18 54718.45 88888.00 2013-05-24 10:20:41.250 144 12578.65 133.20 54718.43 88888.00 2013-05-24 10:20:41.375 144 12578.65 133.18 54718.43 88888.00 2013-05-24 10:20:41.500 144 12578.67 133.15 54718.40 88888.00 2013-05-24 10:20:41.625 144 12578.67 133.15 54718.40 88888.00 2013-05-24 10:20:41.750 144 12578.67 133.15 54718.40 88888.00 2013-05-24 10:20:41.875 144 12578.67 133.12 54718.38 88888.00 2013-05-24 10:20:42.000 144 12578.67 133.10 54718.35 88888.00 2013-05-24 10:20:42.125 144 12578.65 133.10 54718.38 88888.00 2013-05-24 10:20:42.250 144 12578.65 133.07 54718.38 88888.00 2013-05-24 10:20:42.375 144 12578.70 133.07 54718.38 88888.00 2013-05-24 10:20:42.500 144 12578.70 133.10 54718.38 88888.00 2013-05-24 10:20:42.625 144 12578.67 133.07 54718.38 88888.00 2013-05-24 10:20:42.750 144 12578.70 133.07 54718.40 88888.00 2013-05-24 10:20:42.875 144 12578.75 133.07 54718.43 88888.00 2013-05-24 10:20:43.000 144 12578.80 133.07 54718.38 88888.00 2013-05-24 10:20:43.125 144 12578.77 133.05 54718.35 88888.00 2013-05-24 10:20:43.250 144 12578.70 133.03 54718.38 88888.00 2013-05-24 10:20:43.375 144 12578.73 133.10 54718.38 88888.00 2013-05-24 10:20:43.500 144 12578.77 133.07 54718.35 88888.00 2013-05-24 10:20:43.625 144 12578.80 133.07 54718.35 88888.00 2013-05-24 10:20:43.750 144 12578.80 133.03 54718.35 88888.00 2013-05-24 10:20:43.875 144 12578.80 133.03 54718.35 88888.00 2013-05-24 10:20:44.000 144 12578.80 133.03 54718.35 88888.00 2013-05-24 10:20:44.125 144 12578.83 133.05 54718.35 88888.00 2013-05-24 10:20:44.250 144 12578.83 133.00 54718.35 88888.00 2013-05-24 10:20:44.375 144 12578.77 133.00 54718.35 88888.00 2013-05-24 10:20:44.500 144 12578.70 133.00 54718.35 88888.00 2013-05-24 10:20:44.625 144 12578.73 133.00 54718.38 88888.00 2013-05-24 10:20:44.750 144 12578.67 132.95 54718.35 88888.00 2013-05-24 10:20:44.875 144 12578.62 132.93 54718.35 88888.00 2013-05-24 10:20:45.000 144 12578.62 132.88 54718.30 88888.00 2013-05-24 10:20:45.125 144 12578.70 132.93 54718.35 88888.00 2013-05-24 10:20:45.250 144 12578.67 132.93 54718.32 88888.00 2013-05-24 10:20:45.375 144 12578.70 132.93 54718.32 88888.00 2013-05-24 10:20:45.500 144 12578.67 132.90 54718.32 88888.00 2013-05-24 10:20:45.625 144 12578.67 132.88 54718.32 88888.00 2013-05-24 10:20:45.750 144 12578.62 132.85 54718.30 88888.00 2013-05-24 10:20:45.875 144 12578.55 132.82 54718.28 88888.00 2013-05-24 10:20:46.000 144 12578.50 132.80 54718.28 88888.00 2013-05-24 10:20:46.125 144 12578.52 132.78 54718.32 88888.00 2013-05-24 10:20:46.250 144 12578.52 132.75 54718.30 88888.00 2013-05-24 10:20:46.375 144 12578.50 132.75 54718.30 88888.00 2013-05-24 10:20:46.500 144 12578.48 132.72 54718.30 88888.00 2013-05-24 10:20:46.625 144 12578.48 132.70 54718.30 88888.00 2013-05-24 10:20:46.750 144 12578.48 132.70 54718.32 88888.00 2013-05-24 10:20:46.875 144 12578.50 132.68 54718.30 88888.00 2013-05-24 10:20:47.000 144 12578.50 132.62 54718.30 88888.00 2013-05-24 10:20:47.125 144 12578.45 132.60 54718.28 88888.00 2013-05-24 10:20:47.250 144 12578.33 132.57 54718.28 88888.00 2013-05-24 10:20:47.375 144 12578.33 132.57 54718.28 88888.00 2013-05-24 10:20:47.500 144 12578.38 132.55 54718.30 88888.00 2013-05-24 10:20:47.625 144 12578.38 132.50 54718.32 88888.00 2013-05-24 10:20:47.750 144 12578.38 132.45 54718.32 88888.00 2013-05-24 10:20:47.875 144 12578.42 132.43 54718.30 88888.00 2013-05-24 10:20:48.000 144 12578.42 132.40 54718.28 88888.00 2013-05-24 10:20:48.125 144 12578.42 132.40 54718.28 88888.00 2013-05-24 10:20:48.250 144 12578.40 132.35 54718.30 88888.00 2013-05-24 10:20:48.375 144 12578.35 132.35 54718.30 88888.00 2013-05-24 10:20:48.500 144 12578.35 132.35 54718.30 88888.00 2013-05-24 10:20:48.625 144 12578.42 132.32 54718.32 88888.00 2013-05-24 10:20:48.750 144 12578.42 132.28 54718.30 88888.00 2013-05-24 10:20:48.875 144 12578.48 132.28 54718.30 88888.00 2013-05-24 10:20:49.000 144 12578.45 132.25 54718.28 88888.00 2013-05-24 10:20:49.125 144 12578.40 132.25 54718.30 88888.00 2013-05-24 10:20:49.250 144 12578.42 132.22 54718.30 88888.00 2013-05-24 10:20:49.375 144 12578.45 132.20 54718.30 88888.00 2013-05-24 10:20:49.500 144 12578.45 132.18 54718.32 88888.00 2013-05-24 10:20:49.625 144 12578.50 132.18 54718.30 88888.00 2013-05-24 10:20:49.750 144 12578.42 132.18 54718.30 88888.00 2013-05-24 10:20:49.875 144 12578.38 132.20 54718.32 88888.00 2013-05-24 10:20:50.000 144 12578.38 132.20 54718.30 88888.00 2013-05-24 10:20:50.125 144 12578.42 132.20 54718.28 88888.00 2013-05-24 10:20:50.250 144 12578.40 132.20 54718.28 88888.00 2013-05-24 10:20:50.375 144 12578.40 132.22 54718.28 88888.00 2013-05-24 10:20:50.500 144 12578.40 132.22 54718.25 88888.00 2013-05-24 10:20:50.625 144 12578.38 132.22 54718.28 88888.00 2013-05-24 10:20:50.750 144 12578.38 132.22 54718.28 88888.00 2013-05-24 10:20:50.875 144 12578.40 132.28 54718.30 88888.00 2013-05-24 10:20:51.000 144 12578.35 132.25 54718.28 88888.00 2013-05-24 10:20:51.125 144 12578.35 132.22 54718.25 88888.00 2013-05-24 10:20:51.250 144 12578.33 132.22 54718.28 88888.00 2013-05-24 10:20:51.375 144 12578.30 132.25 54718.28 88888.00 2013-05-24 10:20:51.500 144 12578.27 132.28 54718.28 88888.00 2013-05-24 10:20:51.625 144 12578.27 132.28 54718.25 88888.00 2013-05-24 10:20:51.750 144 12578.25 132.25 54718.28 88888.00 2013-05-24 10:20:51.875 144 12578.25 132.28 54718.30 88888.00 2013-05-24 10:20:52.000 144 12578.17 132.22 54718.28 88888.00 2013-05-24 10:20:52.125 144 12578.10 132.18 54718.28 88888.00 2013-05-24 10:20:52.250 144 12578.08 132.15 54718.25 88888.00 2013-05-24 10:20:52.375 144 12578.10 132.15 54718.28 88888.00 2013-05-24 10:20:52.500 144 12578.10 132.18 54718.28 88888.00 2013-05-24 10:20:52.625 144 12578.05 132.18 54718.25 88888.00 2013-05-24 10:20:52.750 144 12578.00 132.18 54718.25 88888.00 2013-05-24 10:20:52.875 144 12578.00 132.18 54718.25 88888.00 2013-05-24 10:20:53.000 144 12578.00 132.18 54718.25 88888.00 2013-05-24 10:20:53.125 144 12577.98 132.15 54718.28 88888.00 2013-05-24 10:20:53.250 144 12577.98 132.12 54718.32 88888.00 2013-05-24 10:20:53.375 144 12578.00 132.12 54718.28 88888.00 2013-05-24 10:20:53.500 144 12577.98 132.10 54718.30 88888.00 2013-05-24 10:20:53.625 144 12577.95 132.10 54718.28 88888.00 2013-05-24 10:20:53.750 144 12577.95 132.10 54718.28 88888.00 2013-05-24 10:20:53.875 144 12577.98 132.10 54718.25 88888.00 2013-05-24 10:20:54.000 144 12577.95 132.10 54718.22 88888.00 2013-05-24 10:20:54.125 144 12577.95 132.07 54718.22 88888.00 2013-05-24 10:20:54.250 144 12577.92 132.07 54718.25 88888.00 2013-05-24 10:20:54.375 144 12577.92 132.05 54718.25 88888.00 2013-05-24 10:20:54.500 144 12577.90 132.05 54718.28 88888.00 2013-05-24 10:20:54.625 144 12577.85 132.05 54718.28 88888.00 2013-05-24 10:20:54.750 144 12577.83 132.05 54718.28 88888.00 2013-05-24 10:20:54.875 144 12577.75 132.05 54718.22 88888.00 2013-05-24 10:20:55.000 144 12577.73 132.03 54718.25 88888.00 2013-05-24 10:20:55.125 144 12577.73 132.05 54718.28 88888.00 2013-05-24 10:20:55.250 144 12577.67 132.05 54718.28 88888.00 2013-05-24 10:20:55.375 144 12577.73 132.07 54718.28 88888.00 2013-05-24 10:20:55.500 144 12577.70 132.05 54718.28 88888.00 2013-05-24 10:20:55.625 144 12577.67 132.07 54718.28 88888.00 2013-05-24 10:20:55.750 144 12577.70 132.07 54718.25 88888.00 2013-05-24 10:20:55.875 144 12577.73 132.10 54718.25 88888.00 2013-05-24 10:20:56.000 144 12577.70 132.10 54718.25 88888.00 2013-05-24 10:20:56.125 144 12577.65 132.07 54718.25 88888.00 2013-05-24 10:20:56.250 144 12577.60 132.10 54718.25 88888.00 2013-05-24 10:20:56.375 144 12577.55 132.12 54718.28 88888.00 2013-05-24 10:20:56.500 144 12577.60 132.10 54718.22 88888.00 2013-05-24 10:20:56.625 144 12577.62 132.07 54718.25 88888.00 2013-05-24 10:20:56.750 144 12577.58 132.07 54718.25 88888.00 2013-05-24 10:20:56.875 144 12577.55 132.07 54718.22 88888.00 2013-05-24 10:20:57.000 144 12577.52 132.03 54718.20 88888.00 2013-05-24 10:20:57.125 144 12577.58 132.07 54718.22 88888.00 2013-05-24 10:20:57.250 144 12577.52 132.05 54718.25 88888.00 2013-05-24 10:20:57.375 144 12577.55 132.07 54718.25 88888.00 2013-05-24 10:20:57.500 144 12577.48 132.07 54718.22 88888.00 2013-05-24 10:20:57.625 144 12577.42 132.05 54718.22 88888.00 2013-05-24 10:20:57.750 144 12577.48 132.05 54718.25 88888.00 2013-05-24 10:20:57.875 144 12577.50 132.07 54718.25 88888.00 2013-05-24 10:20:58.000 144 12577.45 132.05 54718.20 88888.00 2013-05-24 10:20:58.125 144 12577.40 132.05 54718.20 88888.00 2013-05-24 10:20:58.250 144 12577.35 132.05 54718.25 88888.00 2013-05-24 10:20:58.375 144 12577.35 132.03 54718.20 88888.00 2013-05-24 10:20:58.500 144 12577.33 132.03 54718.25 88888.00 2013-05-24 10:20:58.625 144 12577.40 132.05 54718.28 88888.00 2013-05-24 10:20:58.750 144 12577.42 132.07 54718.22 88888.00 2013-05-24 10:20:58.875 144 12577.38 132.05 54718.22 88888.00 2013-05-24 10:20:59.000 144 12577.38 132.05 54718.18 88888.00 2013-05-24 10:20:59.125 144 12577.35 132.03 54718.18 88888.00 2013-05-24 10:20:59.250 144 12577.30 132.00 54718.18 88888.00 2013-05-24 10:20:59.375 144 12577.30 132.03 54718.18 88888.00 2013-05-24 10:20:59.500 144 12577.17 132.05 54718.15 88888.00 2013-05-24 10:20:59.625 144 12577.15 132.05 54718.18 88888.00 2013-05-24 10:20:59.750 144 12577.23 132.07 54718.15 88888.00 2013-05-24 10:20:59.875 144 12577.20 132.07 54718.15 88888.00 2013-05-24 10:21:00.000 144 12577.12 132.05 54718.15 88888.00 2013-05-24 10:21:00.125 144 12577.12 132.07 54718.15 88888.00 2013-05-24 10:21:00.250 144 12577.12 132.10 54718.15 88888.00 2013-05-24 10:21:00.375 144 12577.12 132.10 54718.15 88888.00 2013-05-24 10:21:00.500 144 12577.05 132.10 54718.15 88888.00 2013-05-24 10:21:00.625 144 12577.05 132.12 54718.18 88888.00 2013-05-24 10:21:00.750 144 12577.02 132.10 54718.20 88888.00 2013-05-24 10:21:00.875 144 12576.98 132.12 54718.15 88888.00 2013-05-24 10:21:01.000 144 12577.00 132.12 54718.12 88888.00 2013-05-24 10:21:01.125 144 12576.98 132.15 54718.12 88888.00 2013-05-24 10:21:01.250 144 12576.85 132.12 54718.12 88888.00 2013-05-24 10:21:01.375 144 12576.88 132.12 54718.12 88888.00 2013-05-24 10:21:01.500 144 12576.95 132.12 54718.18 88888.00 2013-05-24 10:21:01.625 144 12576.95 132.18 54718.15 88888.00 2013-05-24 10:21:01.750 144 12576.92 132.18 54718.12 88888.00 2013-05-24 10:21:01.875 144 12576.88 132.15 54718.10 88888.00 2013-05-24 10:21:02.000 144 12576.85 132.18 54718.07 88888.00 2013-05-24 10:21:02.125 144 12576.83 132.18 54718.07 88888.00 2013-05-24 10:21:02.250 144 12576.73 132.20 54718.10 88888.00 2013-05-24 10:21:02.375 144 12576.77 132.25 54718.07 88888.00 2013-05-24 10:21:02.500 144 12576.77 132.25 54718.10 88888.00 2013-05-24 10:21:02.625 144 12576.75 132.22 54718.07 88888.00 2013-05-24 10:21:02.750 144 12576.75 132.25 54718.07 88888.00 2013-05-24 10:21:02.875 144 12576.73 132.25 54718.07 88888.00 2013-05-24 10:21:03.000 144 12576.73 132.28 54718.10 88888.00 2013-05-24 10:21:03.125 144 12576.70 132.28 54718.07 88888.00 2013-05-24 10:21:03.250 144 12576.70 132.28 54718.05 88888.00 2013-05-24 10:21:03.375 144 12576.70 132.30 54718.03 88888.00 2013-05-24 10:21:03.500 144 12576.65 132.30 54718.00 88888.00 2013-05-24 10:21:03.625 144 12576.65 132.30 54718.00 88888.00 2013-05-24 10:21:03.750 144 12576.65 132.30 54718.00 88888.00 2013-05-24 10:21:03.875 144 12576.67 132.32 54717.97 88888.00 2013-05-24 10:21:04.000 144 12576.75 132.38 54717.97 88888.00 2013-05-24 10:21:04.125 144 12576.77 132.40 54717.97 88888.00 2013-05-24 10:21:04.250 144 12576.73 132.38 54717.95 88888.00 2013-05-24 10:21:04.375 144 12576.70 132.40 54717.97 88888.00 2013-05-24 10:21:04.500 144 12576.75 132.40 54717.95 88888.00 2013-05-24 10:21:04.625 144 12576.73 132.40 54717.95 88888.00 2013-05-24 10:21:04.750 144 12576.75 132.45 54717.95 88888.00 2013-05-24 10:21:04.875 144 12576.80 132.47 54717.93 88888.00 2013-05-24 10:21:05.000 144 12576.80 132.47 54717.90 88888.00 2013-05-24 10:21:05.125 144 12576.77 132.50 54717.90 88888.00 2013-05-24 10:21:05.250 144 12576.75 132.50 54717.88 88888.00 2013-05-24 10:21:05.375 144 12576.77 132.47 54717.88 88888.00 2013-05-24 10:21:05.500 144 12576.77 132.50 54717.88 88888.00 2013-05-24 10:21:05.625 144 12576.77 132.50 54717.90 88888.00 2013-05-24 10:21:05.750 144 12576.73 132.57 54717.85 88888.00 2013-05-24 10:21:05.875 144 12576.67 132.62 54717.85 88888.00 2013-05-24 10:21:06.000 144 12576.73 132.62 54717.85 88888.00 2013-05-24 10:21:06.125 144 12576.77 132.62 54717.85 88888.00 2013-05-24 10:21:06.250 144 12576.77 132.68 54717.88 88888.00 2013-05-24 10:21:06.375 144 12576.83 132.70 54717.88 88888.00 2013-05-24 10:21:06.500 144 12576.77 132.70 54717.82 88888.00 2013-05-24 10:21:06.625 144 12576.73 132.72 54717.78 88888.00 2013-05-24 10:21:06.750 144 12576.70 132.72 54717.78 88888.00 2013-05-24 10:21:06.875 144 12576.67 132.75 54717.80 88888.00 2013-05-24 10:21:07.000 144 12576.67 132.80 54717.80 88888.00 2013-05-24 10:21:07.125 144 12576.67 132.82 54717.78 88888.00 2013-05-24 10:21:07.250 144 12576.60 132.80 54717.78 88888.00 2013-05-24 10:21:07.375 144 12576.62 132.82 54717.78 88888.00 2013-05-24 10:21:07.500 144 12576.70 132.88 54717.78 88888.00 2013-05-24 10:21:07.625 144 12576.75 132.88 54717.75 88888.00 2013-05-24 10:21:07.750 144 12576.70 132.88 54717.75 88888.00 2013-05-24 10:21:07.875 144 12576.65 132.88 54717.75 88888.00 2013-05-24 10:21:08.000 144 12576.65 132.93 54717.75 88888.00 2013-05-24 10:21:08.125 144 12576.67 132.93 54717.72 88888.00 2013-05-24 10:21:08.250 144 12576.62 132.95 54717.72 88888.00 2013-05-24 10:21:08.375 144 12576.60 132.97 54717.72 88888.00 2013-05-24 10:21:08.500 144 12576.60 133.03 54717.72 88888.00 2013-05-24 10:21:08.625 144 12576.67 133.03 54717.72 88888.00 2013-05-24 10:21:08.750 144 12576.73 133.03 54717.70 88888.00 2013-05-24 10:21:08.875 144 12576.75 133.03 54717.68 88888.00 2013-05-24 10:21:09.000 144 12576.75 133.05 54717.70 88888.00 2013-05-24 10:21:09.125 144 12576.73 133.10 54717.68 88888.00 2013-05-24 10:21:09.250 144 12576.70 133.12 54717.68 88888.00 2013-05-24 10:21:09.375 144 12576.65 133.20 54717.65 88888.00 2013-05-24 10:21:09.500 144 12576.65 133.22 54717.68 88888.00 2013-05-24 10:21:09.625 144 12576.70 133.25 54717.68 88888.00 2013-05-24 10:21:09.750 144 12576.70 133.28 54717.62 88888.00 2013-05-24 10:21:09.875 144 12576.62 133.28 54717.62 88888.00 2013-05-24 10:21:10.000 144 12576.60 133.32 54717.62 88888.00 2013-05-24 10:21:10.125 144 12576.65 133.38 54717.65 88888.00 2013-05-24 10:21:10.250 144 12576.65 133.40 54717.65 88888.00 2013-05-24 10:21:10.375 144 12576.67 133.43 54717.62 88888.00 2013-05-24 10:21:10.500 144 12576.62 133.45 54717.60 88888.00 2013-05-24 10:21:10.625 144 12576.60 133.47 54717.62 88888.00 2013-05-24 10:21:10.750 144 12576.60 133.47 54717.60 88888.00 2013-05-24 10:21:10.875 144 12576.58 133.53 54717.60 88888.00 2013-05-24 10:21:11.000 144 12576.55 133.55 54717.57 88888.00 2013-05-24 10:21:11.125 144 12576.55 133.57 54717.57 88888.00 2013-05-24 10:21:11.250 144 12576.50 133.60 54717.57 88888.00 2013-05-24 10:21:11.375 144 12576.48 133.62 54717.55 88888.00 2013-05-24 10:21:11.500 144 12576.42 133.62 54717.57 88888.00 2013-05-24 10:21:11.625 144 12576.42 133.65 54717.55 88888.00 2013-05-24 10:21:11.750 144 12576.48 133.62 54717.55 88888.00 2013-05-24 10:21:11.875 144 12576.45 133.68 54717.55 88888.00 2013-05-24 10:21:12.000 144 12576.35 133.72 54717.50 88888.00 2013-05-24 10:21:12.125 144 12576.33 133.70 54717.47 88888.00 2013-05-24 10:21:12.250 144 12576.27 133.70 54717.50 88888.00 2013-05-24 10:21:12.375 144 12576.27 133.70 54717.53 88888.00 2013-05-24 10:21:12.500 144 12576.23 133.72 54717.53 88888.00 2013-05-24 10:21:12.625 144 12576.23 133.78 54717.55 88888.00 2013-05-24 10:21:12.750 144 12576.25 133.78 54717.53 88888.00 2013-05-24 10:21:12.875 144 12576.20 133.78 54717.50 88888.00 2013-05-24 10:21:13.000 144 12576.17 133.80 54717.50 88888.00 2013-05-24 10:21:13.125 144 12576.15 133.78 54717.47 88888.00 2013-05-24 10:21:13.250 144 12576.15 133.78 54717.45 88888.00 2013-05-24 10:21:13.375 144 12576.15 133.78 54717.45 88888.00 2013-05-24 10:21:13.500 144 12576.12 133.82 54717.45 88888.00 2013-05-24 10:21:13.625 144 12576.02 133.82 54717.43 88888.00 2013-05-24 10:21:13.750 144 12575.98 133.82 54717.45 88888.00 2013-05-24 10:21:13.875 144 12575.98 133.82 54717.40 88888.00 2013-05-24 10:21:14.000 144 12576.02 133.82 54717.43 88888.00 2013-05-24 10:21:14.125 144 12576.08 133.82 54717.45 88888.00 2013-05-24 10:21:14.250 144 12576.00 133.82 54717.43 88888.00 2013-05-24 10:21:14.375 144 12576.00 133.85 54717.38 88888.00 2013-05-24 10:21:14.500 144 12576.05 133.88 54717.38 88888.00 2013-05-24 10:21:14.625 144 12576.08 133.88 54717.38 88888.00 2013-05-24 10:21:14.750 144 12576.02 133.90 54717.38 88888.00 2013-05-24 10:21:14.875 144 12575.98 133.90 54717.35 88888.00 2013-05-24 10:21:15.000 144 12576.02 133.88 54717.35 88888.00 2013-05-24 10:21:15.125 144 12576.02 133.90 54717.35 88888.00 2013-05-24 10:21:15.250 144 12575.98 133.90 54717.35 88888.00 2013-05-24 10:21:15.375 144 12575.98 133.93 54717.35 88888.00 2013-05-24 10:21:15.500 144 12575.88 133.88 54717.32 88888.00 2013-05-24 10:21:15.625 144 12575.80 133.88 54717.32 88888.00 2013-05-24 10:21:15.750 144 12575.80 133.88 54717.30 88888.00 2013-05-24 10:21:15.875 144 12575.83 133.90 54717.30 88888.00 2013-05-24 10:21:16.000 144 12575.77 133.88 54717.30 88888.00 2013-05-24 10:21:16.125 144 12575.65 133.88 54717.32 88888.00 2013-05-24 10:21:16.250 144 12575.62 133.82 54717.30 88888.00 2013-05-24 10:21:16.375 144 12575.70 133.85 54717.30 88888.00 2013-05-24 10:21:16.500 144 12575.65 133.88 54717.28 88888.00 2013-05-24 10:21:16.625 144 12575.67 133.90 54717.25 88888.00 2013-05-24 10:21:16.750 144 12575.70 133.85 54717.28 88888.00 2013-05-24 10:21:16.875 144 12575.65 133.82 54717.28 88888.00 2013-05-24 10:21:17.000 144 12575.65 133.85 54717.25 88888.00 2013-05-24 10:21:17.125 144 12575.65 133.90 54717.25 88888.00 2013-05-24 10:21:17.250 144 12575.62 133.85 54717.22 88888.00 2013-05-24 10:21:17.375 144 12575.65 133.88 54717.25 88888.00 2013-05-24 10:21:17.500 144 12575.65 133.88 54717.22 88888.00 2013-05-24 10:21:17.625 144 12575.70 133.88 54717.20 88888.00 2013-05-24 10:21:17.750 144 12575.77 133.88 54717.20 88888.00 2013-05-24 10:21:17.875 144 12575.80 133.88 54717.18 88888.00 2013-05-24 10:21:18.000 144 12575.80 133.90 54717.15 88888.00 2013-05-24 10:21:18.125 144 12575.75 133.93 54717.15 88888.00 2013-05-24 10:21:18.250 144 12575.73 133.88 54717.15 88888.00 2013-05-24 10:21:18.375 144 12575.80 133.90 54717.15 88888.00 2013-05-24 10:21:18.500 144 12575.80 133.93 54717.12 88888.00 2013-05-24 10:21:18.625 144 12575.77 133.95 54717.12 88888.00 2013-05-24 10:21:18.750 144 12575.75 133.93 54717.10 88888.00 2013-05-24 10:21:18.875 144 12575.75 133.93 54717.10 88888.00 2013-05-24 10:21:19.000 144 12575.75 133.95 54717.10 88888.00 2013-05-24 10:21:19.125 144 12575.77 133.93 54717.07 88888.00 2013-05-24 10:21:19.250 144 12575.83 133.95 54717.07 88888.00 2013-05-24 10:21:19.375 144 12575.95 133.97 54717.10 88888.00 2013-05-24 10:21:19.500 144 12575.88 133.97 54717.07 88888.00 2013-05-24 10:21:19.625 144 12575.77 133.95 54717.05 88888.00 2013-05-24 10:21:19.750 144 12575.80 133.97 54717.05 88888.00 2013-05-24 10:21:19.875 144 12575.77 133.97 54717.05 88888.00 2013-05-24 10:21:20.000 144 12575.77 134.00 54717.00 88888.00 2013-05-24 10:21:20.125 144 12575.80 134.05 54717.00 88888.00 2013-05-24 10:21:20.250 144 12575.88 134.05 54716.97 88888.00 2013-05-24 10:21:20.375 144 12575.88 134.05 54716.95 88888.00 2013-05-24 10:21:20.500 144 12575.92 134.00 54716.95 88888.00 2013-05-24 10:21:20.625 144 12575.88 134.05 54716.97 88888.00 2013-05-24 10:21:20.750 144 12575.85 134.07 54716.97 88888.00 2013-05-24 10:21:20.875 144 12575.85 134.07 54716.95 88888.00 2013-05-24 10:21:21.000 144 12575.92 134.10 54716.93 88888.00 2013-05-24 10:21:21.125 144 12575.92 134.12 54716.93 88888.00 2013-05-24 10:21:21.250 144 12575.85 134.12 54716.95 88888.00 2013-05-24 10:21:21.375 144 12575.92 134.15 54716.93 88888.00 2013-05-24 10:21:21.500 144 12575.95 134.18 54716.90 88888.00 2013-05-24 10:21:21.625 144 12575.98 134.20 54716.85 88888.00 2013-05-24 10:21:21.750 144 12576.00 134.18 54716.85 88888.00 2013-05-24 10:21:21.875 144 12575.98 134.18 54716.88 88888.00 2013-05-24 10:21:22.000 144 12575.95 134.20 54716.85 88888.00 2013-05-24 10:21:22.125 144 12575.98 134.22 54716.85 88888.00 2013-05-24 10:21:22.250 144 12575.92 134.25 54716.88 88888.00 2013-05-24 10:21:22.375 144 12575.85 134.25 54716.85 88888.00 2013-05-24 10:21:22.500 144 12575.88 134.28 54716.82 88888.00 2013-05-24 10:21:22.625 144 12575.90 134.28 54716.80 88888.00 2013-05-24 10:21:22.750 144 12575.90 134.30 54716.78 88888.00 2013-05-24 10:21:22.875 144 12575.92 134.30 54716.78 88888.00 2013-05-24 10:21:23.000 144 12575.88 134.28 54716.75 88888.00 2013-05-24 10:21:23.125 144 12575.85 134.30 54716.75 88888.00 2013-05-24 10:21:23.250 144 12575.85 134.30 54716.75 88888.00 2013-05-24 10:21:23.375 144 12575.90 134.32 54716.72 88888.00 2013-05-24 10:21:23.500 144 12575.92 134.32 54716.70 88888.00 2013-05-24 10:21:23.625 144 12575.90 134.38 54716.70 88888.00 2013-05-24 10:21:23.750 144 12575.92 134.40 54716.68 88888.00 2013-05-24 10:21:23.875 144 12576.00 134.40 54716.65 88888.00 2013-05-24 10:21:24.000 144 12576.00 134.38 54716.65 88888.00 2013-05-24 10:21:24.125 144 12575.92 134.43 54716.65 88888.00 2013-05-24 10:21:24.250 144 12575.92 134.45 54716.68 88888.00 2013-05-24 10:21:24.375 144 12576.00 134.47 54716.65 88888.00 2013-05-24 10:21:24.500 144 12576.02 134.45 54716.62 88888.00 2013-05-24 10:21:24.625 144 12576.00 134.47 54716.65 88888.00 2013-05-24 10:21:24.750 144 12575.98 134.50 54716.60 88888.00 2013-05-24 10:21:24.875 144 12576.00 134.47 54716.57 88888.00 2013-05-24 10:21:25.000 144 12576.02 134.47 54716.53 88888.00 2013-05-24 10:21:25.125 144 12576.10 134.47 54716.53 88888.00 2013-05-24 10:21:25.250 144 12576.02 134.50 54716.55 88888.00 2013-05-24 10:21:25.375 144 12576.00 134.55 54716.53 88888.00 2013-05-24 10:21:25.500 144 12576.00 134.55 54716.55 88888.00 2013-05-24 10:21:25.625 144 12576.00 134.55 54716.53 88888.00 2013-05-24 10:21:25.750 144 12576.02 134.53 54716.50 88888.00 2013-05-24 10:21:25.875 144 12576.05 134.53 54716.50 88888.00 2013-05-24 10:21:26.000 144 12576.05 134.55 54716.50 88888.00 2013-05-24 10:21:26.125 144 12576.00 134.55 54716.50 88888.00 2013-05-24 10:21:26.250 144 12575.92 134.53 54716.50 88888.00 2013-05-24 10:21:26.375 144 12575.92 134.53 54716.45 88888.00 2013-05-24 10:21:26.500 144 12575.95 134.50 54716.45 88888.00 2013-05-24 10:21:26.625 144 12575.90 134.53 54716.45 88888.00 2013-05-24 10:21:26.750 144 12575.83 134.55 54716.45 88888.00 2013-05-24 10:21:26.875 144 12575.83 134.55 54716.45 88888.00 2013-05-24 10:21:27.000 144 12575.80 134.53 54716.40 88888.00 2013-05-24 10:21:27.125 144 12575.77 134.53 54716.40 88888.00 2013-05-24 10:21:27.250 144 12575.83 134.55 54716.43 88888.00 2013-05-24 10:21:27.375 144 12575.85 134.57 54716.40 88888.00 2013-05-24 10:21:27.500 144 12575.83 134.57 54716.40 88888.00 2013-05-24 10:21:27.625 144 12575.80 134.55 54716.38 88888.00 2013-05-24 10:21:27.750 144 12575.75 134.55 54716.40 88888.00 2013-05-24 10:21:27.875 144 12575.73 134.57 54716.40 88888.00 2013-05-24 10:21:28.000 144 12575.73 134.55 54716.38 88888.00 2013-05-24 10:21:28.125 144 12575.75 134.57 54716.38 88888.00 2013-05-24 10:21:28.250 144 12575.73 134.57 54716.40 88888.00 2013-05-24 10:21:28.375 144 12575.75 134.62 54716.38 88888.00 2013-05-24 10:21:28.500 144 12575.70 134.62 54716.35 88888.00 2013-05-24 10:21:28.625 144 12575.67 134.57 54716.32 88888.00 2013-05-24 10:21:28.750 144 12575.67 134.55 54716.30 88888.00 2013-05-24 10:21:28.875 144 12575.65 134.57 54716.32 88888.00 2013-05-24 10:21:29.000 144 12575.65 134.60 54716.32 88888.00 2013-05-24 10:21:29.125 144 12575.65 134.60 54716.38 88888.00 2013-05-24 10:21:29.250 144 12575.60 134.57 54716.35 88888.00 2013-05-24 10:21:29.375 144 12575.62 134.60 54716.30 88888.00 2013-05-24 10:21:29.500 144 12575.65 134.60 54716.30 88888.00 2013-05-24 10:21:29.625 144 12575.75 134.60 54716.32 88888.00 2013-05-24 10:21:29.750 144 12575.80 134.60 54716.32 88888.00 2013-05-24 10:21:29.875 144 12575.77 134.60 54716.30 88888.00 2013-05-24 10:21:30.000 144 12575.77 134.60 54716.30 88888.00 2013-05-24 10:21:30.125 144 12575.75 134.57 54716.30 88888.00 2013-05-24 10:21:30.250 144 12575.67 134.60 54716.32 88888.00 2013-05-24 10:21:30.375 144 12575.67 134.65 54716.30 88888.00 2013-05-24 10:21:30.500 144 12575.70 134.65 54716.30 88888.00 2013-05-24 10:21:30.625 144 12575.70 134.62 54716.28 88888.00 2013-05-24 10:21:30.750 144 12575.73 134.60 54716.25 88888.00 2013-05-24 10:21:30.875 144 12575.73 134.62 54716.25 88888.00 2013-05-24 10:21:31.000 144 12575.73 134.62 54716.22 88888.00 2013-05-24 10:21:31.125 144 12575.65 134.68 54716.25 88888.00 2013-05-24 10:21:31.250 144 12575.65 134.62 54716.25 88888.00 2013-05-24 10:21:31.375 144 12575.67 134.62 54716.22 88888.00 2013-05-24 10:21:31.500 144 12575.65 134.62 54716.25 88888.00 2013-05-24 10:21:31.625 144 12575.67 134.62 54716.22 88888.00 2013-05-24 10:21:31.750 144 12575.60 134.62 54716.20 88888.00 2013-05-24 10:21:31.875 144 12575.58 134.62 54716.20 88888.00 2013-05-24 10:21:32.000 144 12575.55 134.57 54716.20 88888.00 2013-05-24 10:21:32.125 144 12575.58 134.57 54716.22 88888.00 2013-05-24 10:21:32.250 144 12575.55 134.57 54716.22 88888.00 2013-05-24 10:21:32.375 144 12575.55 134.57 54716.22 88888.00 2013-05-24 10:21:32.500 144 12575.55 134.55 54716.22 88888.00 2013-05-24 10:21:32.625 144 12575.60 134.53 54716.22 88888.00 2013-05-24 10:21:32.750 144 12575.60 134.53 54716.22 88888.00 2013-05-24 10:21:32.875 144 12575.58 134.53 54716.22 88888.00 2013-05-24 10:21:33.000 144 12575.50 134.50 54716.20 88888.00 2013-05-24 10:21:33.125 144 12575.50 134.47 54716.22 88888.00 2013-05-24 10:21:33.250 144 12575.52 134.47 54716.22 88888.00 2013-05-24 10:21:33.375 144 12575.52 134.53 54716.22 88888.00 2013-05-24 10:21:33.500 144 12575.55 134.53 54716.18 88888.00 2013-05-24 10:21:33.625 144 12575.55 134.50 54716.15 88888.00 2013-05-24 10:21:33.750 144 12575.60 134.47 54716.18 88888.00 2013-05-24 10:21:33.875 144 12575.55 134.50 54716.15 88888.00 2013-05-24 10:21:34.000 144 12575.52 134.47 54716.10 88888.00 2013-05-24 10:21:34.125 144 12575.50 134.47 54716.12 88888.00 2013-05-24 10:21:34.250 144 12575.48 134.47 54716.15 88888.00 2013-05-24 10:21:34.375 144 12575.52 134.45 54716.15 88888.00 2013-05-24 10:21:34.500 144 12575.50 134.47 54716.18 88888.00 2013-05-24 10:21:34.625 144 12575.50 134.47 54716.18 88888.00 2013-05-24 10:21:34.750 144 12575.50 134.47 54716.18 88888.00 2013-05-24 10:21:34.875 144 12575.50 134.50 54716.18 88888.00 2013-05-24 10:21:35.000 144 12575.52 134.45 54716.15 88888.00 2013-05-24 10:21:35.125 144 12575.52 134.47 54716.10 88888.00 2013-05-24 10:21:35.250 144 12575.52 134.47 54716.10 88888.00 2013-05-24 10:21:35.375 144 12575.60 134.50 54716.07 88888.00 2013-05-24 10:21:35.500 144 12575.52 134.53 54716.10 88888.00 2013-05-24 10:21:35.625 144 12575.50 134.50 54716.07 88888.00 2013-05-24 10:21:35.750 144 12575.52 134.50 54716.07 88888.00 2013-05-24 10:21:35.875 144 12575.52 134.50 54716.07 88888.00 2013-05-24 10:21:36.000 144 12575.50 134.50 54716.07 88888.00 2013-05-24 10:21:36.125 144 12575.55 134.55 54716.07 88888.00 2013-05-24 10:21:36.250 144 12575.58 134.53 54716.05 88888.00 2013-05-24 10:21:36.375 144 12575.55 134.50 54716.03 88888.00 2013-05-24 10:21:36.500 144 12575.52 134.55 54716.05 88888.00 2013-05-24 10:21:36.625 144 12575.50 134.60 54716.05 88888.00 2013-05-24 10:21:36.750 144 12575.42 134.60 54716.05 88888.00 2013-05-24 10:21:36.875 144 12575.42 134.62 54716.03 88888.00 2013-05-24 10:21:37.000 144 12575.45 134.62 54716.03 88888.00 2013-05-24 10:21:37.125 144 12575.48 134.62 54716.03 88888.00 2013-05-24 10:21:37.250 144 12575.40 134.62 54716.03 88888.00 2013-05-24 10:21:37.375 144 12575.42 134.65 54716.00 88888.00 2013-05-24 10:21:37.500 144 12575.40 134.65 54716.03 88888.00 2013-05-24 10:21:37.625 144 12575.35 134.65 54716.00 88888.00 2013-05-24 10:21:37.750 144 12575.30 134.62 54716.00 88888.00 2013-05-24 10:21:37.875 144 12575.35 134.65 54715.97 88888.00 2013-05-24 10:21:38.000 144 12575.35 134.70 54715.97 88888.00 2013-05-24 10:21:38.125 144 12575.35 134.70 54715.95 88888.00 2013-05-24 10:21:38.250 144 12575.33 134.68 54715.95 88888.00 2013-05-24 10:21:38.375 144 12575.27 134.68 54715.97 88888.00 2013-05-24 10:21:38.500 144 12575.25 134.68 54715.97 88888.00 2013-05-24 10:21:38.625 144 12575.23 134.68 54715.97 88888.00 2013-05-24 10:21:38.750 144 12575.23 134.68 54715.97 88888.00 2013-05-24 10:21:38.875 144 12575.17 134.65 54715.95 88888.00 2013-05-24 10:21:39.000 144 12575.15 134.65 54715.95 88888.00 2013-05-24 10:21:39.125 144 12575.12 134.65 54715.93 88888.00 2013-05-24 10:21:39.250 144 12575.08 134.62 54715.93 88888.00 2013-05-24 10:21:39.375 144 12575.12 134.62 54715.95 88888.00 2013-05-24 10:21:39.500 144 12575.12 134.60 54715.93 88888.00 2013-05-24 10:21:39.625 144 12575.15 134.60 54715.93 88888.00 2013-05-24 10:21:39.750 144 12575.15 134.62 54715.93 88888.00 2013-05-24 10:21:39.875 144 12575.12 134.62 54715.93 88888.00 2013-05-24 10:21:40.000 144 12575.10 134.57 54715.90 88888.00 2013-05-24 10:21:40.125 144 12575.05 134.57 54715.90 88888.00 2013-05-24 10:21:40.250 144 12575.00 134.55 54715.90 88888.00 2013-05-24 10:21:40.375 144 12575.00 134.55 54715.88 88888.00 2013-05-24 10:21:40.500 144 12575.02 134.57 54715.88 88888.00 2013-05-24 10:21:40.625 144 12575.05 134.57 54715.93 88888.00 2013-05-24 10:21:40.750 144 12574.98 134.60 54715.93 88888.00 2013-05-24 10:21:40.875 144 12574.88 134.55 54715.90 88888.00 2013-05-24 10:21:41.000 144 12574.88 134.55 54715.90 88888.00 2013-05-24 10:21:41.125 144 12574.88 134.55 54715.90 88888.00 2013-05-24 10:21:41.250 144 12574.88 134.53 54715.93 88888.00 2013-05-24 10:21:41.375 144 12574.92 134.53 54715.93 88888.00 2013-05-24 10:21:41.500 144 12574.85 134.50 54715.90 88888.00 2013-05-24 10:21:41.625 144 12574.83 134.50 54715.88 88888.00 2013-05-24 10:21:41.750 144 12574.80 134.53 54715.82 88888.00 2013-05-24 10:21:41.875 144 12574.80 134.50 54715.88 88888.00 2013-05-24 10:21:42.000 144 12574.80 134.53 54715.85 88888.00 2013-05-24 10:21:42.125 144 12574.70 134.53 54715.85 88888.00 2013-05-24 10:21:42.250 144 12574.55 134.47 54715.88 88888.00 2013-05-24 10:21:42.375 144 12574.58 134.53 54715.82 88888.00 2013-05-24 10:21:42.500 144 12574.60 134.55 54715.85 88888.00 2013-05-24 10:21:42.625 144 12574.62 134.53 54715.85 88888.00 2013-05-24 10:21:42.750 144 12574.65 134.55 54715.88 88888.00 2013-05-24 10:21:42.875 144 12574.60 134.57 54715.88 88888.00 2013-05-24 10:21:43.000 144 12574.58 134.57 54715.85 88888.00 2013-05-24 10:21:43.125 144 12574.58 134.60 54715.85 88888.00 2013-05-24 10:21:43.250 144 12574.52 134.57 54715.82 88888.00 2013-05-24 10:21:43.375 144 12574.45 134.55 54715.80 88888.00 2013-05-24 10:21:43.500 144 12574.45 134.60 54715.80 88888.00 2013-05-24 10:21:43.625 144 12574.45 134.62 54715.80 88888.00 2013-05-24 10:21:43.750 144 12574.40 134.57 54715.82 88888.00 2013-05-24 10:21:43.875 144 12574.40 134.60 54715.80 88888.00 2013-05-24 10:21:44.000 144 12574.42 134.62 54715.80 88888.00 2013-05-24 10:21:44.125 144 12574.38 134.62 54715.80 88888.00 2013-05-24 10:21:44.250 144 12574.35 134.65 54715.80 88888.00 2013-05-24 10:21:44.375 144 12574.38 134.70 54715.80 88888.00 2013-05-24 10:21:44.500 144 12574.33 134.68 54715.80 88888.00 2013-05-24 10:21:44.625 144 12574.30 134.65 54715.78 88888.00 2013-05-24 10:21:44.750 144 12574.27 134.65 54715.78 88888.00 2013-05-24 10:21:44.875 144 12574.23 134.65 54715.80 88888.00 2013-05-24 10:21:45.000 144 12574.27 134.70 54715.75 88888.00 2013-05-24 10:21:45.125 144 12574.27 134.70 54715.75 88888.00 2013-05-24 10:21:45.250 144 12574.20 134.70 54715.75 88888.00 2013-05-24 10:21:45.375 144 12574.25 134.65 54715.72 88888.00 2013-05-24 10:21:45.500 144 12574.25 134.68 54715.70 88888.00 2013-05-24 10:21:45.625 144 12574.20 134.70 54715.70 88888.00 2013-05-24 10:21:45.750 144 12574.15 134.72 54715.70 88888.00 2013-05-24 10:21:45.875 144 12574.10 134.72 54715.68 88888.00 2013-05-24 10:21:46.000 144 12574.12 134.70 54715.68 88888.00 2013-05-24 10:21:46.125 144 12574.02 134.70 54715.72 88888.00 2013-05-24 10:21:46.250 144 12573.92 134.70 54715.68 88888.00 2013-05-24 10:21:46.375 144 12573.95 134.70 54715.68 88888.00 2013-05-24 10:21:46.500 144 12573.85 134.70 54715.65 88888.00 2013-05-24 10:21:46.625 144 12573.85 134.72 54715.68 88888.00 2013-05-24 10:21:46.750 144 12573.88 134.72 54715.65 88888.00 2013-05-24 10:21:46.875 144 12573.88 134.72 54715.68 88888.00 2013-05-24 10:21:47.000 144 12573.92 134.70 54715.65 88888.00 2013-05-24 10:21:47.125 144 12573.90 134.68 54715.62 88888.00 2013-05-24 10:21:47.250 144 12573.83 134.65 54715.62 88888.00 2013-05-24 10:21:47.375 144 12573.85 134.62 54715.62 88888.00 2013-05-24 10:21:47.500 144 12573.80 134.62 54715.65 88888.00 2013-05-24 10:21:47.625 144 12573.73 134.70 54715.65 88888.00 2013-05-24 10:21:47.750 144 12573.73 134.68 54715.62 88888.00 2013-05-24 10:21:47.875 144 12573.75 134.65 54715.62 88888.00 2013-05-24 10:21:48.000 144 12573.83 134.65 54715.57 88888.00 2013-05-24 10:21:48.125 144 12573.85 134.68 54715.62 88888.00 2013-05-24 10:21:48.250 144 12573.77 134.68 54715.60 88888.00 2013-05-24 10:21:48.375 144 12573.75 134.68 54715.60 88888.00 2013-05-24 10:21:48.500 144 12573.73 134.62 54715.55 88888.00 2013-05-24 10:21:48.625 144 12573.73 134.62 54715.57 88888.00 2013-05-24 10:21:48.750 144 12573.77 134.68 54715.55 88888.00 2013-05-24 10:21:48.875 144 12573.88 134.65 54715.55 88888.00 2013-05-24 10:21:49.000 144 12573.83 134.65 54715.55 88888.00 2013-05-24 10:21:49.125 144 12573.77 134.65 54715.53 88888.00 2013-05-24 10:21:49.250 144 12573.75 134.65 54715.55 88888.00 2013-05-24 10:21:49.375 144 12573.77 134.65 54715.50 88888.00 2013-05-24 10:21:49.500 144 12573.77 134.68 54715.50 88888.00 2013-05-24 10:21:49.625 144 12573.75 134.68 54715.50 88888.00 2013-05-24 10:21:49.750 144 12573.73 134.68 54715.47 88888.00 2013-05-24 10:21:49.875 144 12573.73 134.65 54715.47 88888.00 2013-05-24 10:21:50.000 144 12573.73 134.68 54715.45 88888.00 2013-05-24 10:21:50.125 144 12573.75 134.68 54715.45 88888.00 2013-05-24 10:21:50.250 144 12573.75 134.68 54715.45 88888.00 2013-05-24 10:21:50.375 144 12573.83 134.70 54715.43 88888.00 2013-05-24 10:21:50.500 144 12573.83 134.75 54715.45 88888.00 2013-05-24 10:21:50.625 144 12573.83 134.72 54715.43 88888.00 2013-05-24 10:21:50.750 144 12573.80 134.72 54715.40 88888.00 2013-05-24 10:21:50.875 144 12573.80 134.70 54715.38 88888.00 2013-05-24 10:21:51.000 144 12573.83 134.70 54715.40 88888.00 2013-05-24 10:21:51.125 144 12573.83 134.75 54715.38 88888.00 2013-05-24 10:21:51.250 144 12573.77 134.72 54715.40 88888.00 2013-05-24 10:21:51.375 144 12573.77 134.72 54715.38 88888.00 2013-05-24 10:21:51.500 144 12573.77 134.70 54715.38 88888.00 2013-05-24 10:21:51.625 144 12573.80 134.68 54715.38 88888.00 2013-05-24 10:21:51.750 144 12573.80 134.72 54715.38 88888.00 2013-05-24 10:21:51.875 144 12573.85 134.75 54715.38 88888.00 2013-05-24 10:21:52.000 144 12573.88 134.72 54715.38 88888.00 2013-05-24 10:21:52.125 144 12573.88 134.72 54715.38 88888.00 2013-05-24 10:21:52.250 144 12573.85 134.70 54715.35 88888.00 2013-05-24 10:21:52.375 144 12573.90 134.72 54715.35 88888.00 2013-05-24 10:21:52.500 144 12573.92 134.72 54715.35 88888.00 2013-05-24 10:21:52.625 144 12573.92 134.72 54715.38 88888.00 2013-05-24 10:21:52.750 144 12573.98 134.72 54715.38 88888.00 2013-05-24 10:21:52.875 144 12573.98 134.75 54715.35 88888.00 2013-05-24 10:21:53.000 144 12574.00 134.78 54715.35 88888.00 2013-05-24 10:21:53.125 144 12574.08 134.78 54715.32 88888.00 2013-05-24 10:21:53.250 144 12574.05 134.75 54715.32 88888.00 2013-05-24 10:21:53.375 144 12574.00 134.78 54715.30 88888.00 2013-05-24 10:21:53.500 144 12574.00 134.80 54715.28 88888.00 2013-05-24 10:21:53.625 144 12574.00 134.80 54715.25 88888.00 2013-05-24 10:21:53.750 144 12574.02 134.82 54715.25 88888.00 2013-05-24 10:21:53.875 144 12574.12 134.80 54715.25 88888.00 2013-05-24 10:21:54.000 144 12574.17 134.80 54715.25 88888.00 2013-05-24 10:21:54.125 144 12574.15 134.80 54715.25 88888.00 2013-05-24 10:21:54.250 144 12574.08 134.82 54715.25 88888.00 2013-05-24 10:21:54.375 144 12574.10 134.85 54715.25 88888.00 2013-05-24 10:21:54.500 144 12574.12 134.85 54715.25 88888.00 2013-05-24 10:21:54.625 144 12574.15 134.85 54715.25 88888.00 2013-05-24 10:21:54.750 144 12574.25 134.88 54715.25 88888.00 2013-05-24 10:21:54.875 144 12574.27 134.88 54715.28 88888.00 2013-05-24 10:21:55.000 144 12574.30 134.88 54715.25 88888.00 2013-05-24 10:21:55.125 144 12574.27 134.90 54715.25 88888.00 2013-05-24 10:21:55.250 144 12574.20 134.90 54715.28 88888.00 2013-05-24 10:21:55.375 144 12574.23 134.95 54715.30 88888.00 2013-05-24 10:21:55.500 144 12574.23 134.95 54715.28 88888.00 2013-05-24 10:21:55.625 144 12574.27 134.97 54715.25 88888.00 2013-05-24 10:21:55.750 144 12574.33 134.97 54715.22 88888.00 2013-05-24 10:21:55.875 144 12574.35 134.97 54715.22 88888.00 2013-05-24 10:21:56.000 144 12574.40 135.03 54715.22 88888.00 2013-05-24 10:21:56.125 144 12574.42 135.05 54715.25 88888.00 2013-05-24 10:21:56.250 144 12574.42 135.03 54715.22 88888.00 2013-05-24 10:21:56.375 144 12574.45 135.03 54715.22 88888.00 2013-05-24 10:21:56.500 144 12574.48 135.05 54715.20 88888.00 2013-05-24 10:21:56.625 144 12574.42 135.05 54715.20 88888.00 2013-05-24 10:21:56.750 144 12574.42 135.07 54715.18 88888.00 2013-05-24 10:21:56.875 144 12574.45 135.07 54715.18 88888.00 2013-05-24 10:21:57.000 144 12574.45 135.10 54715.18 88888.00 2013-05-24 10:21:57.125 144 12574.45 135.10 54715.18 88888.00 2013-05-24 10:21:57.250 144 12574.40 135.07 54715.20 88888.00 2013-05-24 10:21:57.375 144 12574.40 135.07 54715.15 88888.00 2013-05-24 10:21:57.500 144 12574.42 135.10 54715.15 88888.00 2013-05-24 10:21:57.625 144 12574.55 135.10 54715.20 88888.00 2013-05-24 10:21:57.750 144 12574.60 135.10 54715.18 88888.00 2013-05-24 10:21:57.875 144 12574.60 135.10 54715.15 88888.00 2013-05-24 10:21:58.000 144 12574.55 135.10 54715.12 88888.00 2013-05-24 10:21:58.125 144 12574.55 135.10 54715.18 88888.00 2013-05-24 10:21:58.250 144 12574.55 135.10 54715.15 88888.00 2013-05-24 10:21:58.375 144 12574.67 135.10 54715.18 88888.00 2013-05-24 10:21:58.500 144 12574.67 135.05 54715.15 88888.00 2013-05-24 10:21:58.625 144 12574.60 135.05 54715.15 88888.00 2013-05-24 10:21:58.750 144 12574.58 135.07 54715.15 88888.00 2013-05-24 10:21:58.875 144 12574.60 135.07 54715.12 88888.00 2013-05-24 10:21:59.000 144 12574.58 135.07 54715.10 88888.00 2013-05-24 10:21:59.125 144 12574.58 135.10 54715.10 88888.00 2013-05-24 10:21:59.250 144 12574.55 135.05 54715.07 88888.00 2013-05-24 10:21:59.375 144 12574.65 135.05 54715.07 88888.00 2013-05-24 10:21:59.500 144 12574.62 135.03 54715.05 88888.00 2013-05-24 10:21:59.625 144 12574.60 135.03 54715.05 88888.00 2013-05-24 10:21:59.750 144 12574.58 135.03 54715.05 88888.00 2013-05-24 10:21:59.875 144 12574.60 135.00 54715.05 88888.00 2013-05-24 10:22:00.000 144 12574.65 135.00 54715.05 88888.00 2013-05-24 10:22:00.125 144 12574.73 135.00 54715.05 88888.00 2013-05-24 10:22:00.250 144 12574.73 134.97 54715.07 88888.00 2013-05-24 10:22:00.375 144 12574.70 134.97 54715.05 88888.00 2013-05-24 10:22:00.500 144 12574.70 134.97 54715.07 88888.00 2013-05-24 10:22:00.625 144 12574.73 134.97 54715.07 88888.00 2013-05-24 10:22:00.750 144 12574.73 135.00 54715.05 88888.00 2013-05-24 10:22:00.875 144 12574.70 134.97 54715.07 88888.00 2013-05-24 10:22:01.000 144 12574.70 134.95 54715.07 88888.00 2013-05-24 10:22:01.125 144 12574.70 134.95 54715.05 88888.00 2013-05-24 10:22:01.250 144 12574.70 134.93 54715.07 88888.00 2013-05-24 10:22:01.375 144 12574.75 134.90 54715.10 88888.00 2013-05-24 10:22:01.500 144 12574.77 134.90 54715.10 88888.00 2013-05-24 10:22:01.625 144 12574.75 134.88 54715.10 88888.00 2013-05-24 10:22:01.750 144 12574.80 134.88 54715.10 88888.00 2013-05-24 10:22:01.875 144 12574.85 134.85 54715.07 88888.00 2013-05-24 10:22:02.000 144 12574.83 134.82 54715.05 88888.00 2013-05-24 10:22:02.125 144 12574.77 134.88 54715.07 88888.00 2013-05-24 10:22:02.250 144 12574.77 134.88 54715.05 88888.00 2013-05-24 10:22:02.375 144 12574.80 134.90 54715.07 88888.00 2013-05-24 10:22:02.500 144 12574.80 134.82 54715.07 88888.00 2013-05-24 10:22:02.625 144 12574.80 134.82 54715.05 88888.00 2013-05-24 10:22:02.750 144 12574.77 134.82 54715.05 88888.00 2013-05-24 10:22:02.875 144 12574.73 134.82 54715.07 88888.00 2013-05-24 10:22:03.000 144 12574.67 134.85 54715.05 88888.00 2013-05-24 10:22:03.125 144 12574.65 134.85 54715.05 88888.00 2013-05-24 10:22:03.250 144 12574.62 134.85 54715.07 88888.00 2013-05-24 10:22:03.375 144 12574.65 134.85 54715.07 88888.00 2013-05-24 10:22:03.500 144 12574.62 134.85 54715.07 88888.00 2013-05-24 10:22:03.625 144 12574.65 134.85 54715.07 88888.00 2013-05-24 10:22:03.750 144 12574.67 134.88 54715.10 88888.00 2013-05-24 10:22:03.875 144 12574.65 134.88 54715.07 88888.00 2013-05-24 10:22:04.000 144 12574.65 134.90 54715.05 88888.00 2013-05-24 10:22:04.125 144 12574.65 134.93 54715.07 88888.00 2013-05-24 10:22:04.250 144 12574.67 134.90 54715.10 88888.00 2013-05-24 10:22:04.375 144 12574.67 134.93 54715.07 88888.00 2013-05-24 10:22:04.500 144 12574.62 134.95 54715.07 88888.00 2013-05-24 10:22:04.625 144 12574.65 134.93 54715.07 88888.00 2013-05-24 10:22:04.750 144 12574.65 134.93 54715.10 88888.00 2013-05-24 10:22:04.875 144 12574.65 134.93 54715.07 88888.00 2013-05-24 10:22:05.000 144 12574.55 134.93 54715.05 88888.00 2013-05-24 10:22:05.125 144 12574.50 134.95 54715.07 88888.00 2013-05-24 10:22:05.250 144 12574.50 134.93 54715.07 88888.00 2013-05-24 10:22:05.375 144 12574.50 134.93 54715.07 88888.00 2013-05-24 10:22:05.500 144 12574.52 134.93 54715.07 88888.00 2013-05-24 10:22:05.625 144 12574.52 134.93 54715.10 88888.00 2013-05-24 10:22:05.750 144 12574.55 134.95 54715.07 88888.00 2013-05-24 10:22:05.875 144 12574.58 134.95 54715.07 88888.00 2013-05-24 10:22:06.000 144 12574.65 134.95 54715.05 88888.00 2013-05-24 10:22:06.125 144 12574.75 134.93 54715.10 88888.00 2013-05-24 10:22:06.250 144 12574.73 134.93 54715.12 88888.00 2013-05-24 10:22:06.375 144 12574.75 134.90 54715.12 88888.00 2013-05-24 10:22:06.500 144 12574.67 134.88 54715.12 88888.00 2013-05-24 10:22:06.625 144 12574.60 134.85 54715.10 88888.00 2013-05-24 10:22:06.750 144 12574.58 134.88 54715.10 88888.00 2013-05-24 10:22:06.875 144 12574.67 134.88 54715.05 88888.00 2013-05-24 10:22:07.000 144 12574.70 134.85 54715.10 88888.00 2013-05-24 10:22:07.125 144 12574.75 134.82 54715.07 88888.00 2013-05-24 10:22:07.250 144 12574.75 134.80 54715.07 88888.00 2013-05-24 10:22:07.375 144 12574.70 134.80 54715.05 88888.00 2013-05-24 10:22:07.500 144 12574.67 134.80 54715.07 88888.00 2013-05-24 10:22:07.625 144 12574.67 134.78 54715.07 88888.00 2013-05-24 10:22:07.750 144 12574.77 134.78 54715.10 88888.00 2013-05-24 10:22:07.875 144 12574.85 134.78 54715.12 88888.00 2013-05-24 10:22:08.000 144 12574.85 134.75 54715.10 88888.00 2013-05-24 10:22:08.125 144 12574.88 134.75 54715.10 88888.00 2013-05-24 10:22:08.250 144 12574.88 134.72 54715.07 88888.00 2013-05-24 10:22:08.375 144 12574.95 134.72 54715.07 88888.00 2013-05-24 10:22:08.500 144 12574.98 134.75 54715.05 88888.00 2013-05-24 10:22:08.625 144 12574.90 134.78 54715.05 88888.00 2013-05-24 10:22:08.750 144 12574.90 134.75 54715.05 88888.00 2013-05-24 10:22:08.875 144 12574.98 134.78 54715.07 88888.00 2013-05-24 10:22:09.000 144 12575.00 134.75 54715.03 88888.00 2013-05-24 10:22:09.125 144 12575.02 134.75 54715.03 88888.00 2013-05-24 10:22:09.250 144 12575.08 134.75 54715.03 88888.00 2013-05-24 10:22:09.375 144 12575.10 134.72 54715.03 88888.00 2013-05-24 10:22:09.500 144 12575.12 134.78 54715.05 88888.00 2013-05-24 10:22:09.625 144 12575.15 134.82 54715.05 88888.00 2013-05-24 10:22:09.750 144 12575.12 134.80 54715.05 88888.00 2013-05-24 10:22:09.875 144 12575.08 134.78 54715.03 88888.00 2013-05-24 10:22:10.000 144 12575.08 134.80 54715.05 88888.00 2013-05-24 10:22:10.125 144 12575.12 134.82 54715.05 88888.00 2013-05-24 10:22:10.250 144 12575.10 134.85 54715.03 88888.00 2013-05-24 10:22:10.375 144 12575.15 134.88 54715.00 88888.00 2013-05-24 10:22:10.500 144 12575.15 134.88 54714.97 88888.00 2013-05-24 10:22:10.625 144 12575.20 134.85 54714.97 88888.00 2013-05-24 10:22:10.750 144 12575.23 134.85 54714.97 88888.00 2013-05-24 10:22:10.875 144 12575.15 134.88 54715.00 88888.00 2013-05-24 10:22:11.000 144 12575.17 134.90 54715.00 88888.00 2013-05-24 10:22:11.125 144 12575.23 134.90 54715.00 88888.00 2013-05-24 10:22:11.250 144 12575.20 134.93 54714.97 88888.00 2013-05-24 10:22:11.375 144 12575.27 134.97 54714.97 88888.00 2013-05-24 10:22:11.500 144 12575.30 135.03 54714.97 88888.00 2013-05-24 10:22:11.625 144 12575.30 135.00 54714.97 88888.00 2013-05-24 10:22:11.750 144 12575.27 135.00 54714.95 88888.00 2013-05-24 10:22:11.875 144 12575.33 135.03 54714.95 88888.00 2013-05-24 10:22:12.000 144 12575.35 135.05 54714.93 88888.00 2013-05-24 10:22:12.125 144 12575.35 135.07 54714.93 88888.00 2013-05-24 10:22:12.250 144 12575.30 135.10 54714.93 88888.00 2013-05-24 10:22:12.375 144 12575.30 135.10 54714.90 88888.00 2013-05-24 10:22:12.500 144 12575.35 135.15 54714.93 88888.00 2013-05-24 10:22:12.625 144 12575.40 135.15 54714.90 88888.00 2013-05-24 10:22:12.750 144 12575.35 135.15 54714.90 88888.00 2013-05-24 10:22:12.875 144 12575.35 135.18 54714.90 88888.00 2013-05-24 10:22:13.000 144 12575.35 135.18 54714.90 88888.00 2013-05-24 10:22:13.125 144 12575.40 135.20 54714.90 88888.00 2013-05-24 10:22:13.250 144 12575.40 135.18 54714.93 88888.00 2013-05-24 10:22:13.375 144 12575.35 135.22 54714.93 88888.00 2013-05-24 10:22:13.500 144 12575.35 135.22 54714.93 88888.00 2013-05-24 10:22:13.625 144 12575.42 135.22 54714.88 88888.00 2013-05-24 10:22:13.750 144 12575.40 135.25 54714.85 88888.00 2013-05-24 10:22:13.875 144 12575.42 135.25 54714.88 88888.00 2013-05-24 10:22:14.000 144 12575.42 135.28 54714.85 88888.00 2013-05-24 10:22:14.125 144 12575.40 135.32 54714.85 88888.00 2013-05-24 10:22:14.250 144 12575.35 135.35 54714.90 88888.00 2013-05-24 10:22:14.375 144 12575.40 135.35 54714.88 88888.00 2013-05-24 10:22:14.500 144 12575.50 135.35 54714.88 88888.00 2013-05-24 10:22:14.625 144 12575.50 135.32 54714.90 88888.00 2013-05-24 10:22:14.750 144 12575.42 135.32 54714.90 88888.00 2013-05-24 10:22:14.875 144 12575.40 135.35 54714.90 88888.00 2013-05-24 10:22:15.000 144 12575.45 135.35 54714.90 88888.00 2013-05-24 10:22:15.125 144 12575.48 135.35 54714.93 88888.00 2013-05-24 10:22:15.250 144 12575.42 135.35 54714.95 88888.00 2013-05-24 10:22:15.375 144 12575.45 135.38 54714.93 88888.00 2013-05-24 10:22:15.500 144 12575.45 135.40 54714.93 88888.00 2013-05-24 10:22:15.625 144 12575.45 135.40 54714.90 88888.00 2013-05-24 10:22:15.750 144 12575.42 135.40 54714.93 88888.00 2013-05-24 10:22:15.875 144 12575.45 135.38 54714.90 88888.00 2013-05-24 10:22:16.000 144 12575.45 135.43 54714.90 88888.00 2013-05-24 10:22:16.125 144 12575.45 135.45 54714.93 88888.00 2013-05-24 10:22:16.250 144 12575.42 135.47 54714.95 88888.00 2013-05-24 10:22:16.375 144 12575.58 135.43 54714.93 88888.00 2013-05-24 10:22:16.500 144 12575.58 135.45 54714.90 88888.00 2013-05-24 10:22:16.625 144 12575.58 135.50 54714.90 88888.00 2013-05-24 10:22:16.750 144 12575.58 135.50 54714.88 88888.00 2013-05-24 10:22:16.875 144 12575.55 135.47 54714.93 88888.00 2013-05-24 10:22:17.000 144 12575.55 135.50 54714.93 88888.00 2013-05-24 10:22:17.125 144 12575.52 135.50 54714.90 88888.00 2013-05-24 10:22:17.250 144 12575.48 135.47 54714.90 88888.00 2013-05-24 10:22:17.375 144 12575.45 135.50 54714.90 88888.00 2013-05-24 10:22:17.500 144 12575.50 135.55 54714.90 88888.00 2013-05-24 10:22:17.625 144 12575.58 135.53 54714.90 88888.00 2013-05-24 10:22:17.750 144 12575.60 135.55 54714.90 88888.00 2013-05-24 10:22:17.875 144 12575.55 135.55 54714.88 88888.00 2013-05-24 10:22:18.000 144 12575.55 135.57 54714.88 88888.00 2013-05-24 10:22:18.125 144 12575.55 135.60 54714.93 88888.00 2013-05-24 10:22:18.250 144 12575.50 135.65 54714.97 88888.00 2013-05-24 10:22:18.375 144 12575.50 135.65 54714.95 88888.00 2013-05-24 10:22:18.500 144 12575.55 135.65 54714.95 88888.00 2013-05-24 10:22:18.625 144 12575.58 135.65 54714.93 88888.00 2013-05-24 10:22:18.750 144 12575.60 135.68 54714.90 88888.00 2013-05-24 10:22:18.875 144 12575.60 135.68 54714.90 88888.00 2013-05-24 10:22:19.000 144 12575.60 135.65 54714.88 88888.00 2013-05-24 10:22:19.125 144 12575.60 135.68 54714.93 88888.00 2013-05-24 10:22:19.250 144 12575.58 135.70 54714.93 88888.00 2013-05-24 10:22:19.375 144 12575.62 135.70 54714.93 88888.00 2013-05-24 10:22:19.500 144 12575.65 135.78 54714.90 88888.00 2013-05-24 10:22:19.625 144 12575.67 135.78 54714.90 88888.00 2013-05-24 10:22:19.750 144 12575.73 135.72 54714.93 88888.00 2013-05-24 10:22:19.875 144 12575.75 135.72 54714.93 88888.00 2013-05-24 10:22:20.000 144 12575.70 135.72 54714.93 88888.00 2013-05-24 10:22:20.125 144 12575.65 135.72 54714.93 88888.00 2013-05-24 10:22:20.250 144 12575.65 135.75 54714.93 88888.00 2013-05-24 10:22:20.375 144 12575.70 135.80 54714.90 88888.00 2013-05-24 10:22:20.500 144 12575.70 135.82 54714.93 88888.00 2013-05-24 10:22:20.625 144 12575.58 135.80 54714.90 88888.00 2013-05-24 10:22:20.750 144 12575.55 135.78 54714.93 88888.00 2013-05-24 10:22:20.875 144 12575.60 135.80 54714.95 88888.00 2013-05-24 10:22:21.000 144 12575.62 135.82 54714.95 88888.00 2013-05-24 10:22:21.125 144 12575.62 135.80 54714.95 88888.00 2013-05-24 10:22:21.250 144 12575.60 135.80 54714.97 88888.00 2013-05-24 10:22:21.375 144 12575.62 135.88 54714.97 88888.00 2013-05-24 10:22:21.500 144 12575.58 135.85 54714.97 88888.00 2013-05-24 10:22:21.625 144 12575.52 135.82 54714.95 88888.00 2013-05-24 10:22:21.750 144 12575.50 135.80 54714.95 88888.00 2013-05-24 10:22:21.875 144 12575.52 135.88 54714.97 88888.00 2013-05-24 10:22:22.000 144 12575.52 135.90 54714.97 88888.00 2013-05-24 10:22:22.125 144 12575.58 135.90 54715.00 88888.00 2013-05-24 10:22:22.250 144 12575.58 135.90 54715.00 88888.00 2013-05-24 10:22:22.375 144 12575.58 135.90 54715.00 88888.00 2013-05-24 10:22:22.500 144 12575.55 135.90 54714.97 88888.00 2013-05-24 10:22:22.625 144 12575.52 135.90 54714.97 88888.00 2013-05-24 10:22:22.750 144 12575.55 135.90 54714.97 88888.00 2013-05-24 10:22:22.875 144 12575.58 135.88 54714.97 88888.00 2013-05-24 10:22:23.000 144 12575.58 135.88 54714.93 88888.00 2013-05-24 10:22:23.125 144 12575.55 135.88 54714.93 88888.00 2013-05-24 10:22:23.250 144 12575.48 135.90 54714.95 88888.00 2013-05-24 10:22:23.375 144 12575.55 135.95 54715.00 88888.00 2013-05-24 10:22:23.500 144 12575.58 135.93 54715.00 88888.00 2013-05-24 10:22:23.625 144 12575.55 135.93 54715.00 88888.00 2013-05-24 10:22:23.750 144 12575.55 135.97 54714.97 88888.00 2013-05-24 10:22:23.875 144 12575.52 136.00 54715.00 88888.00 2013-05-24 10:22:24.000 144 12575.52 135.97 54714.97 88888.00 2013-05-24 10:22:24.125 144 12575.52 136.00 54715.00 88888.00 2013-05-24 10:22:24.250 144 12575.52 136.03 54715.00 88888.00 2013-05-24 10:22:24.375 144 12575.55 136.03 54715.03 88888.00 2013-05-24 10:22:24.500 144 12575.58 136.07 54715.00 88888.00 2013-05-24 10:22:24.625 144 12575.55 136.05 54715.00 88888.00 2013-05-24 10:22:24.750 144 12575.52 136.05 54715.00 88888.00 2013-05-24 10:22:24.875 144 12575.55 136.05 54715.00 88888.00 2013-05-24 10:22:25.000 144 12575.58 136.05 54715.00 88888.00 2013-05-24 10:22:25.125 144 12575.58 136.07 54715.00 88888.00 2013-05-24 10:22:25.250 144 12575.55 136.07 54715.03 88888.00 2013-05-24 10:22:25.375 144 12575.58 136.10 54715.00 88888.00 2013-05-24 10:22:25.500 144 12575.62 136.15 54715.00 88888.00 2013-05-24 10:22:25.625 144 12575.62 136.15 54715.00 88888.00 2013-05-24 10:22:25.750 144 12575.62 136.15 54715.00 88888.00 2013-05-24 10:22:25.875 144 12575.70 136.15 54715.00 88888.00 2013-05-24 10:22:26.000 144 12575.67 136.15 54715.00 88888.00 2013-05-24 10:22:26.125 144 12575.60 136.18 54715.00 88888.00 2013-05-24 10:22:26.250 144 12575.58 136.15 54715.05 88888.00 2013-05-24 10:22:26.375 144 12575.65 136.18 54715.05 88888.00 2013-05-24 10:22:26.500 144 12575.67 136.18 54715.05 88888.00 2013-05-24 10:22:26.625 144 12575.70 136.22 54715.05 88888.00 2013-05-24 10:22:26.750 144 12575.77 136.22 54715.05 88888.00 2013-05-24 10:22:26.875 144 12575.83 136.22 54715.03 88888.00 2013-05-24 10:22:27.000 144 12575.80 136.22 54715.03 88888.00 2013-05-24 10:22:27.125 144 12575.77 136.22 54715.00 88888.00 2013-05-24 10:22:27.250 144 12575.83 136.28 54715.00 88888.00 2013-05-24 10:22:27.375 144 12575.85 136.30 54715.03 88888.00 2013-05-24 10:22:27.500 144 12575.83 136.30 54715.03 88888.00 2013-05-24 10:22:27.625 144 12575.88 136.30 54715.03 88888.00 2013-05-24 10:22:27.750 144 12575.90 136.32 54715.03 88888.00 2013-05-24 10:22:27.875 144 12575.98 136.35 54715.03 88888.00 2013-05-24 10:22:28.000 144 12575.95 136.38 54715.03 88888.00 2013-05-24 10:22:28.125 144 12575.92 136.43 54715.03 88888.00 2013-05-24 10:22:28.250 144 12575.92 136.45 54715.03 88888.00 2013-05-24 10:22:28.375 144 12575.92 136.50 54715.03 88888.00 2013-05-24 10:22:28.500 144 12575.90 136.47 54715.00 88888.00 2013-05-24 10:22:28.625 144 12575.92 136.53 54715.03 88888.00 2013-05-24 10:22:28.750 144 12575.98 136.57 54715.00 88888.00 2013-05-24 10:22:28.875 144 12576.00 136.62 54715.03 88888.00 2013-05-24 10:22:29.000 144 12576.02 136.60 54715.00 88888.00 2013-05-24 10:22:29.125 144 12576.00 136.62 54715.03 88888.00 2013-05-24 10:22:29.250 144 12575.92 136.65 54715.05 88888.00 2013-05-24 10:22:29.375 144 12576.00 136.68 54715.03 88888.00 2013-05-24 10:22:29.500 144 12576.02 136.68 54715.03 88888.00 2013-05-24 10:22:29.625 144 12576.08 136.68 54715.03 88888.00 2013-05-24 10:22:29.750 144 12576.15 136.70 54715.03 88888.00 2013-05-24 10:22:29.875 144 12576.15 136.72 54715.03 88888.00 2013-05-24 10:22:30.000 144 12576.12 136.75 54715.00 88888.00 2013-05-24 10:22:30.125 144 12576.12 136.75 54715.03 88888.00 2013-05-24 10:22:30.250 144 12576.10 136.75 54715.03 88888.00 2013-05-24 10:22:30.375 144 12576.15 136.78 54715.03 88888.00 2013-05-24 10:22:30.500 144 12576.20 136.80 54715.05 88888.00 2013-05-24 10:22:30.625 144 12576.25 136.82 54715.07 88888.00 2013-05-24 10:22:30.750 144 12576.23 136.80 54715.07 88888.00 2013-05-24 10:22:30.875 144 12576.20 136.80 54715.05 88888.00 2013-05-24 10:22:31.000 144 12576.17 136.80 54715.03 88888.00 2013-05-24 10:22:31.125 144 12576.20 136.82 54715.00 88888.00 2013-05-24 10:22:31.250 144 12576.20 136.82 54715.05 88888.00 2013-05-24 10:22:31.375 144 12576.25 136.88 54715.07 88888.00 2013-05-24 10:22:31.500 144 12576.25 136.93 54715.10 88888.00 2013-05-24 10:22:31.625 144 12576.17 136.88 54715.07 88888.00 2013-05-24 10:22:31.750 144 12576.17 136.88 54715.05 88888.00 2013-05-24 10:22:31.875 144 12576.20 136.88 54715.07 88888.00 2013-05-24 10:22:32.000 144 12576.23 136.93 54715.05 88888.00 2013-05-24 10:22:32.125 144 12576.17 136.93 54715.10 88888.00 2013-05-24 10:22:32.250 144 12576.17 136.93 54715.10 88888.00 2013-05-24 10:22:32.375 144 12576.25 136.97 54715.10 88888.00 2013-05-24 10:22:32.500 144 12576.23 136.95 54715.12 88888.00 2013-05-24 10:22:32.625 144 12576.15 136.97 54715.12 88888.00 2013-05-24 10:22:32.750 144 12576.17 137.00 54715.10 88888.00 2013-05-24 10:22:32.875 144 12576.15 137.03 54715.10 88888.00 2013-05-24 10:22:33.000 144 12576.10 137.03 54715.07 88888.00 2013-05-24 10:22:33.125 144 12576.05 137.05 54715.10 88888.00 2013-05-24 10:22:33.250 144 12576.02 137.00 54715.05 88888.00 2013-05-24 10:22:33.375 144 12576.05 137.00 54715.05 88888.00 2013-05-24 10:22:33.500 144 12576.10 137.07 54715.07 88888.00 2013-05-24 10:22:33.625 144 12576.15 137.07 54715.10 88888.00 2013-05-24 10:22:33.750 144 12576.12 137.07 54715.10 88888.00 2013-05-24 10:22:33.875 144 12576.10 137.10 54715.15 88888.00 2013-05-24 10:22:34.000 144 12576.08 137.10 54715.12 88888.00 2013-05-24 10:22:34.125 144 12576.12 137.10 54715.15 88888.00 2013-05-24 10:22:34.250 144 12576.12 137.10 54715.12 88888.00 2013-05-24 10:22:34.375 144 12576.10 137.12 54715.12 88888.00 2013-05-24 10:22:34.500 144 12576.10 137.12 54715.15 88888.00 2013-05-24 10:22:34.625 144 12576.15 137.12 54715.15 88888.00 2013-05-24 10:22:34.750 144 12576.15 137.10 54715.18 88888.00 2013-05-24 10:22:34.875 144 12576.10 137.12 54715.15 88888.00 2013-05-24 10:22:35.000 144 12576.12 137.15 54715.15 88888.00 2013-05-24 10:22:35.125 144 12576.15 137.15 54715.18 88888.00 2013-05-24 10:22:35.250 144 12576.17 137.12 54715.18 88888.00 2013-05-24 10:22:35.375 144 12576.17 137.15 54715.15 88888.00 2013-05-24 10:22:35.500 144 12576.20 137.15 54715.15 88888.00 2013-05-24 10:22:35.625 144 12576.27 137.18 54715.18 88888.00 2013-05-24 10:22:35.750 144 12576.38 137.18 54715.20 88888.00 2013-05-24 10:22:35.875 144 12576.33 137.15 54715.15 88888.00 2013-05-24 10:22:36.000 144 12576.25 137.15 54715.15 88888.00 2013-05-24 10:22:36.125 144 12576.33 137.15 54715.18 88888.00 2013-05-24 10:22:36.250 144 12576.38 137.18 54715.15 88888.00 2013-05-24 10:22:36.375 144 12576.40 137.18 54715.18 88888.00 2013-05-24 10:22:36.500 144 12576.35 137.18 54715.18 88888.00 2013-05-24 10:22:36.625 144 12576.35 137.18 54715.18 88888.00 2013-05-24 10:22:36.750 144 12576.38 137.22 54715.15 88888.00 2013-05-24 10:22:36.875 144 12576.42 137.20 54715.12 88888.00 2013-05-24 10:22:37.000 144 12576.45 137.20 54715.12 88888.00 2013-05-24 10:22:37.125 144 12576.48 137.22 54715.18 88888.00 2013-05-24 10:22:37.250 144 12576.48 137.22 54715.15 88888.00 2013-05-24 10:22:37.375 144 12576.48 137.30 54715.15 88888.00 2013-05-24 10:22:37.500 144 12576.48 137.28 54715.18 88888.00 2013-05-24 10:22:37.625 144 12576.50 137.30 54715.18 88888.00 2013-05-24 10:22:37.750 144 12576.48 137.30 54715.15 88888.00 2013-05-24 10:22:37.875 144 12576.45 137.30 54715.15 88888.00 2013-05-24 10:22:38.000 144 12576.45 137.35 54715.15 88888.00 2013-05-24 10:22:38.125 144 12576.42 137.38 54715.18 88888.00 2013-05-24 10:22:38.250 144 12576.40 137.43 54715.18 88888.00 2013-05-24 10:22:38.375 144 12576.45 137.45 54715.18 88888.00 2013-05-24 10:22:38.500 144 12576.48 137.47 54715.18 88888.00 2013-05-24 10:22:38.625 144 12576.48 137.50 54715.18 88888.00 2013-05-24 10:22:38.750 144 12576.50 137.53 54715.18 88888.00 2013-05-24 10:22:38.875 144 12576.50 137.57 54715.18 88888.00 2013-05-24 10:22:39.000 144 12576.48 137.57 54715.15 88888.00 2013-05-24 10:22:39.125 144 12576.48 137.60 54715.18 88888.00 2013-05-24 10:22:39.250 144 12576.42 137.60 54715.20 88888.00 2013-05-24 10:22:39.375 144 12576.42 137.62 54715.18 88888.00 2013-05-24 10:22:39.500 144 12576.45 137.65 54715.20 88888.00 2013-05-24 10:22:39.625 144 12576.50 137.65 54715.18 88888.00 2013-05-24 10:22:39.750 144 12576.48 137.70 54715.18 88888.00 2013-05-24 10:22:39.875 144 12576.48 137.70 54715.20 88888.00 2013-05-24 10:22:40.000 144 12576.48 137.72 54715.20 88888.00 2013-05-24 10:22:40.125 144 12576.48 137.78 54715.22 88888.00 2013-05-24 10:22:40.250 144 12576.48 137.78 54715.20 88888.00 2013-05-24 10:22:40.375 144 12576.55 137.80 54715.18 88888.00 2013-05-24 10:22:40.500 144 12576.55 137.80 54715.15 88888.00 2013-05-24 10:22:40.625 144 12576.55 137.82 54715.18 88888.00 2013-05-24 10:22:40.750 144 12576.52 137.80 54715.18 88888.00 2013-05-24 10:22:40.875 144 12576.50 137.82 54715.18 88888.00 2013-05-24 10:22:41.000 144 12576.55 137.85 54715.18 88888.00 2013-05-24 10:22:41.125 144 12576.62 137.85 54715.18 88888.00 2013-05-24 10:22:41.250 144 12576.55 137.82 54715.20 88888.00 2013-05-24 10:22:41.375 144 12576.58 137.85 54715.22 88888.00 2013-05-24 10:22:41.500 144 12576.58 137.90 54715.20 88888.00 2013-05-24 10:22:41.625 144 12576.65 137.90 54715.20 88888.00 2013-05-24 10:22:41.750 144 12576.65 137.90 54715.22 88888.00 2013-05-24 10:22:41.875 144 12576.67 137.88 54715.22 88888.00 2013-05-24 10:22:42.000 144 12576.62 137.88 54715.20 88888.00 2013-05-24 10:22:42.125 144 12576.70 137.88 54715.22 88888.00 2013-05-24 10:22:42.250 144 12576.67 137.88 54715.22 88888.00 2013-05-24 10:22:42.375 144 12576.67 137.88 54715.20 88888.00 2013-05-24 10:22:42.500 144 12576.73 137.93 54715.22 88888.00 2013-05-24 10:22:42.625 144 12576.70 137.97 54715.22 88888.00 2013-05-24 10:22:42.750 144 12576.67 137.95 54715.25 88888.00 2013-05-24 10:22:42.875 144 12576.65 137.95 54715.25 88888.00 2013-05-24 10:22:43.000 144 12576.58 137.97 54715.22 88888.00 2013-05-24 10:22:43.125 144 12576.60 137.97 54715.22 88888.00 2013-05-24 10:22:43.250 144 12576.62 137.95 54715.25 88888.00 2013-05-24 10:22:43.375 144 12576.65 137.97 54715.25 88888.00 2013-05-24 10:22:43.500 144 12576.62 137.95 54715.25 88888.00 2013-05-24 10:22:43.625 144 12576.65 137.93 54715.28 88888.00 2013-05-24 10:22:43.750 144 12576.60 137.97 54715.28 88888.00 2013-05-24 10:22:43.875 144 12576.60 138.00 54715.25 88888.00 2013-05-24 10:22:44.000 144 12576.62 138.00 54715.25 88888.00 2013-05-24 10:22:44.125 144 12576.62 138.00 54715.28 88888.00 2013-05-24 10:22:44.250 144 12576.60 137.97 54715.30 88888.00 2013-05-24 10:22:44.375 144 12576.58 137.97 54715.28 88888.00 2013-05-24 10:22:44.500 144 12576.50 137.97 54715.22 88888.00 2013-05-24 10:22:44.625 144 12576.50 138.00 54715.25 88888.00 2013-05-24 10:22:44.750 144 12576.42 138.05 54715.28 88888.00 2013-05-24 10:22:44.875 144 12576.42 138.07 54715.30 88888.00 2013-05-24 10:22:45.000 144 12576.42 138.03 54715.30 88888.00 2013-05-24 10:22:45.125 144 12576.38 138.05 54715.30 88888.00 2013-05-24 10:22:45.250 144 12576.35 138.00 54715.28 88888.00 2013-05-24 10:22:45.375 144 12576.33 138.03 54715.28 88888.00 2013-05-24 10:22:45.500 144 12576.38 138.00 54715.25 88888.00 2013-05-24 10:22:45.625 144 12576.42 138.00 54715.28 88888.00 2013-05-24 10:22:45.750 144 12576.45 138.00 54715.30 88888.00 2013-05-24 10:22:45.875 144 12576.40 138.03 54715.32 88888.00 2013-05-24 10:22:46.000 144 12576.38 138.05 54715.35 88888.00 2013-05-24 10:22:46.125 144 12576.38 138.03 54715.35 88888.00 2013-05-24 10:22:46.250 144 12576.45 138.00 54715.32 88888.00 2013-05-24 10:22:46.375 144 12576.50 138.00 54715.32 88888.00 2013-05-24 10:22:46.500 144 12576.48 138.00 54715.32 88888.00 2013-05-24 10:22:46.625 144 12576.45 138.00 54715.32 88888.00 2013-05-24 10:22:46.750 144 12576.42 138.03 54715.35 88888.00 2013-05-24 10:22:46.875 144 12576.42 138.03 54715.38 88888.00 2013-05-24 10:22:47.000 144 12576.40 138.03 54715.40 88888.00 2013-05-24 10:22:47.125 144 12576.42 138.03 54715.40 88888.00 2013-05-24 10:22:47.250 144 12576.48 138.03 54715.43 88888.00 2013-05-24 10:22:47.375 144 12576.52 138.05 54715.40 88888.00 2013-05-24 10:22:47.500 144 12576.50 138.05 54715.40 88888.00 2013-05-24 10:22:47.625 144 12576.50 138.05 54715.40 88888.00 2013-05-24 10:22:47.750 144 12576.55 138.05 54715.40 88888.00 2013-05-24 10:22:47.875 144 12576.58 138.07 54715.43 88888.00 2013-05-24 10:22:48.000 144 12576.58 138.05 54715.40 88888.00 2013-05-24 10:22:48.125 144 12576.52 138.05 54715.40 88888.00 2013-05-24 10:22:48.250 144 12576.50 138.03 54715.43 88888.00 2013-05-24 10:22:48.375 144 12576.55 138.05 54715.43 88888.00 2013-05-24 10:22:48.500 144 12576.60 138.00 54715.40 88888.00 2013-05-24 10:22:48.625 144 12576.62 138.05 54715.40 88888.00 2013-05-24 10:22:48.750 144 12576.60 138.05 54715.45 88888.00 2013-05-24 10:22:48.875 144 12576.62 138.03 54715.43 88888.00 2013-05-24 10:22:49.000 144 12576.70 138.00 54715.40 88888.00 2013-05-24 10:22:49.125 144 12576.70 138.00 54715.43 88888.00 2013-05-24 10:22:49.250 144 12576.65 137.97 54715.40 88888.00 2013-05-24 10:22:49.375 144 12576.70 137.97 54715.43 88888.00 2013-05-24 10:22:49.500 144 12576.70 137.97 54715.45 88888.00 2013-05-24 10:22:49.625 144 12576.62 137.97 54715.45 88888.00 2013-05-24 10:22:49.750 144 12576.65 138.00 54715.47 88888.00 2013-05-24 10:22:49.875 144 12576.67 137.97 54715.45 88888.00 2013-05-24 10:22:50.000 144 12576.75 138.00 54715.45 88888.00 2013-05-24 10:22:50.125 144 12576.77 138.03 54715.45 88888.00 2013-05-24 10:22:50.250 144 12576.75 138.00 54715.43 88888.00 2013-05-24 10:22:50.375 144 12576.77 137.95 54715.40 88888.00 2013-05-24 10:22:50.500 144 12576.77 137.95 54715.40 88888.00 2013-05-24 10:22:50.625 144 12576.73 138.00 54715.45 88888.00 2013-05-24 10:22:50.750 144 12576.75 138.03 54715.50 88888.00 2013-05-24 10:22:50.875 144 12576.75 138.00 54715.47 88888.00 2013-05-24 10:22:51.000 144 12576.75 138.00 54715.45 88888.00 2013-05-24 10:22:51.125 144 12576.75 138.00 54715.45 88888.00 2013-05-24 10:22:51.250 144 12576.73 138.03 54715.45 88888.00 2013-05-24 10:22:51.375 144 12576.73 138.00 54715.45 88888.00 2013-05-24 10:22:51.500 144 12576.75 138.03 54715.50 88888.00 2013-05-24 10:22:51.625 144 12576.75 138.03 54715.53 88888.00 2013-05-24 10:22:51.750 144 12576.67 138.05 54715.50 88888.00 2013-05-24 10:22:51.875 144 12576.65 138.07 54715.50 88888.00 2013-05-24 10:22:52.000 144 12576.70 138.10 54715.47 88888.00 2013-05-24 10:22:52.125 144 12576.75 138.10 54715.47 88888.00 2013-05-24 10:22:52.250 144 12576.62 138.12 54715.50 88888.00 2013-05-24 10:22:52.375 144 12576.65 138.12 54715.50 88888.00 2013-05-24 10:22:52.500 144 12576.67 138.10 54715.47 88888.00 2013-05-24 10:22:52.625 144 12576.67 138.15 54715.47 88888.00 2013-05-24 10:22:52.750 144 12576.67 138.15 54715.50 88888.00 2013-05-24 10:22:52.875 144 12576.67 138.18 54715.50 88888.00 2013-05-24 10:22:53.000 144 12576.70 138.18 54715.50 88888.00 2013-05-24 10:22:53.125 144 12576.73 138.18 54715.50 88888.00 2013-05-24 10:22:53.250 144 12576.65 138.20 54715.50 88888.00 2013-05-24 10:22:53.375 144 12576.70 138.22 54715.47 88888.00 2013-05-24 10:22:53.500 144 12576.70 138.25 54715.50 88888.00 2013-05-24 10:22:53.625 144 12576.67 138.28 54715.53 88888.00 2013-05-24 10:22:53.750 144 12576.70 138.30 54715.53 88888.00 2013-05-24 10:22:53.875 144 12576.67 138.32 54715.53 88888.00 2013-05-24 10:22:54.000 144 12576.65 138.30 54715.50 88888.00 2013-05-24 10:22:54.125 144 12576.70 138.32 54715.50 88888.00 2013-05-24 10:22:54.250 144 12576.65 138.32 54715.55 88888.00 2013-05-24 10:22:54.375 144 12576.62 138.35 54715.50 88888.00 2013-05-24 10:22:54.500 144 12576.52 138.38 54715.53 88888.00 2013-05-24 10:22:54.625 144 12576.52 138.43 54715.55 88888.00 2013-05-24 10:22:54.750 144 12576.55 138.43 54715.55 88888.00 2013-05-24 10:22:54.875 144 12576.58 138.43 54715.57 88888.00 2013-05-24 10:22:55.000 144 12576.55 138.43 54715.57 88888.00 2013-05-24 10:22:55.125 144 12576.55 138.45 54715.57 88888.00 2013-05-24 10:22:55.250 144 12576.55 138.45 54715.57 88888.00 2013-05-24 10:22:55.375 144 12576.58 138.50 54715.55 88888.00 2013-05-24 10:22:55.500 144 12576.52 138.47 54715.57 88888.00 2013-05-24 10:22:55.625 144 12576.45 138.50 54715.57 88888.00 2013-05-24 10:22:55.750 144 12576.45 138.53 54715.55 88888.00 2013-05-24 10:22:55.875 144 12576.50 138.50 54715.55 88888.00 2013-05-24 10:22:56.000 144 12576.55 138.53 54715.55 88888.00 2013-05-24 10:22:56.125 144 12576.50 138.53 54715.57 88888.00 2013-05-24 10:22:56.250 144 12576.42 138.53 54715.62 88888.00 2013-05-24 10:22:56.375 144 12576.42 138.53 54715.60 88888.00 2013-05-24 10:22:56.500 144 12576.42 138.53 54715.62 88888.00 2013-05-24 10:22:56.625 144 12576.40 138.55 54715.60 88888.00 2013-05-24 10:22:56.750 144 12576.38 138.57 54715.62 88888.00 2013-05-24 10:22:56.875 144 12576.38 138.53 54715.62 88888.00 2013-05-24 10:22:57.000 144 12576.40 138.55 54715.60 88888.00 2013-05-24 10:22:57.125 144 12576.38 138.55 54715.60 88888.00 2013-05-24 10:22:57.250 144 12576.35 138.50 54715.60 88888.00 2013-05-24 10:22:57.375 144 12576.33 138.47 54715.60 88888.00 2013-05-24 10:22:57.500 144 12576.30 138.50 54715.60 88888.00 2013-05-24 10:22:57.625 144 12576.25 138.47 54715.60 88888.00 2013-05-24 10:22:57.750 144 12576.23 138.50 54715.60 88888.00 2013-05-24 10:22:57.875 144 12576.20 138.53 54715.62 88888.00 2013-05-24 10:22:58.000 144 12576.25 138.53 54715.62 88888.00 2013-05-24 10:22:58.125 144 12576.27 138.50 54715.65 88888.00 2013-05-24 10:22:58.250 144 12576.20 138.50 54715.65 88888.00 2013-05-24 10:22:58.375 144 12576.17 138.47 54715.65 88888.00 2013-05-24 10:22:58.500 144 12576.12 138.47 54715.62 88888.00 2013-05-24 10:22:58.625 144 12576.10 138.50 54715.65 88888.00 2013-05-24 10:22:58.750 144 12576.15 138.47 54715.68 88888.00 2013-05-24 10:22:58.875 144 12576.20 138.50 54715.65 88888.00 2013-05-24 10:22:59.000 144 12576.20 138.50 54715.65 88888.00 2013-05-24 10:22:59.125 144 12576.20 138.53 54715.70 88888.00 2013-05-24 10:22:59.250 144 12576.15 138.53 54715.68 88888.00 2013-05-24 10:22:59.375 144 12576.17 138.53 54715.65 88888.00 2013-05-24 10:22:59.500 144 12576.15 138.55 54715.70 88888.00 2013-05-24 10:22:59.625 144 12576.10 138.57 54715.70 88888.00 2013-05-24 10:22:59.750 144 12576.08 138.57 54715.70 88888.00 2013-05-24 10:22:59.875 144 12576.08 138.60 54715.70 88888.00 2013-05-24 10:23:00.000 144 12576.10 138.57 54715.68 88888.00 2013-05-24 10:23:00.125 144 12576.08 138.62 54715.68 88888.00 2013-05-24 10:23:00.250 144 12576.08 138.60 54715.70 88888.00 2013-05-24 10:23:00.375 144 12576.10 138.65 54715.70 88888.00 2013-05-24 10:23:00.500 144 12576.05 138.68 54715.70 88888.00 2013-05-24 10:23:00.625 144 12575.98 138.65 54715.68 88888.00 2013-05-24 10:23:00.750 144 12576.00 138.65 54715.70 88888.00 2013-05-24 10:23:00.875 144 12575.98 138.68 54715.72 88888.00 2013-05-24 10:23:01.000 144 12575.98 138.65 54715.75 88888.00 2013-05-24 10:23:01.125 144 12576.02 138.68 54715.72 88888.00 2013-05-24 10:23:01.250 144 12576.00 138.62 54715.72 88888.00 2013-05-24 10:23:01.375 144 12576.00 138.60 54715.72 88888.00 2013-05-24 10:23:01.500 144 12576.00 138.62 54715.75 88888.00 2013-05-24 10:23:01.625 144 12575.98 138.65 54715.72 88888.00 2013-05-24 10:23:01.750 144 12575.92 138.65 54715.72 88888.00 2013-05-24 10:23:01.875 144 12575.88 138.65 54715.75 88888.00 2013-05-24 10:23:02.000 144 12575.83 138.65 54715.72 88888.00 2013-05-24 10:23:02.125 144 12575.77 138.65 54715.72 88888.00 2013-05-24 10:23:02.250 144 12575.75 138.65 54715.75 88888.00 2013-05-24 10:23:02.375 144 12575.75 138.65 54715.75 88888.00 2013-05-24 10:23:02.500 144 12575.77 138.65 54715.78 88888.00 2013-05-24 10:23:02.625 144 12575.80 138.68 54715.75 88888.00 2013-05-24 10:23:02.750 144 12575.80 138.65 54715.75 88888.00 2013-05-24 10:23:02.875 144 12575.75 138.65 54715.75 88888.00 2013-05-24 10:23:03.000 144 12575.67 138.65 54715.75 88888.00 2013-05-24 10:23:03.125 144 12575.67 138.65 54715.75 88888.00 2013-05-24 10:23:03.250 144 12575.65 138.62 54715.78 88888.00 2013-05-24 10:23:03.375 144 12575.62 138.65 54715.75 88888.00 2013-05-24 10:23:03.500 144 12575.60 138.62 54715.78 88888.00 2013-05-24 10:23:03.625 144 12575.62 138.62 54715.80 88888.00 2013-05-24 10:23:03.750 144 12575.65 138.62 54715.82 88888.00 2013-05-24 10:23:03.875 144 12575.62 138.62 54715.82 88888.00 2013-05-24 10:23:04.000 144 12575.65 138.62 54715.82 88888.00 2013-05-24 10:23:04.125 144 12575.67 138.62 54715.82 88888.00 2013-05-24 10:23:04.250 144 12575.60 138.60 54715.82 88888.00 2013-05-24 10:23:04.375 144 12575.60 138.55 54715.82 88888.00 2013-05-24 10:23:04.500 144 12575.60 138.55 54715.80 88888.00 2013-05-24 10:23:04.625 144 12575.55 138.60 54715.82 88888.00 2013-05-24 10:23:04.750 144 12575.50 138.60 54715.82 88888.00 2013-05-24 10:23:04.875 144 12575.50 138.60 54715.82 88888.00 2013-05-24 10:23:05.000 144 12575.55 138.60 54715.82 88888.00 2013-05-24 10:23:05.125 144 12575.55 138.57 54715.85 88888.00 2013-05-24 10:23:05.250 144 12575.52 138.55 54715.85 88888.00 2013-05-24 10:23:05.375 144 12575.52 138.55 54715.82 88888.00 2013-05-24 10:23:05.500 144 12575.48 138.57 54715.82 88888.00 2013-05-24 10:23:05.625 144 12575.42 138.55 54715.85 88888.00 2013-05-24 10:23:05.750 144 12575.38 138.55 54715.82 88888.00 2013-05-24 10:23:05.875 144 12575.38 138.50 54715.82 88888.00 2013-05-24 10:23:06.000 144 12575.35 138.50 54715.82 88888.00 2013-05-24 10:23:06.125 144 12575.38 138.53 54715.82 88888.00 2013-05-24 10:23:06.250 144 12575.38 138.47 54715.82 88888.00 2013-05-24 10:23:06.375 144 12575.42 138.47 54715.82 88888.00 2013-05-24 10:23:06.500 144 12575.45 138.50 54715.88 88888.00 2013-05-24 10:23:06.625 144 12575.42 138.53 54715.88 88888.00 2013-05-24 10:23:06.750 144 12575.38 138.53 54715.88 88888.00 2013-05-24 10:23:06.875 144 12575.35 138.45 54715.85 88888.00 2013-05-24 10:23:07.000 144 12575.33 138.47 54715.85 88888.00 2013-05-24 10:23:07.125 144 12575.35 138.47 54715.88 88888.00 2013-05-24 10:23:07.250 144 12575.30 138.47 54715.90 88888.00 2013-05-24 10:23:07.375 144 12575.27 138.50 54715.88 88888.00 2013-05-24 10:23:07.500 144 12575.25 138.50 54715.90 88888.00 2013-05-24 10:23:07.625 144 12575.25 138.50 54715.90 88888.00 2013-05-24 10:23:07.750 144 12575.17 138.50 54715.88 88888.00 2013-05-24 10:23:07.875 144 12575.17 138.53 54715.88 88888.00 2013-05-24 10:23:08.000 144 12575.25 138.50 54715.88 88888.00 2013-05-24 10:23:08.125 144 12575.27 138.55 54715.88 88888.00 2013-05-24 10:23:08.250 144 12575.20 138.55 54715.90 88888.00 2013-05-24 10:23:08.375 144 12575.25 138.57 54715.90 88888.00 2013-05-24 10:23:08.500 144 12575.30 138.57 54715.90 88888.00 2013-05-24 10:23:08.625 144 12575.27 138.57 54715.90 88888.00 2013-05-24 10:23:08.750 144 12575.20 138.53 54715.88 88888.00 2013-05-24 10:23:08.875 144 12575.17 138.57 54715.88 88888.00 2013-05-24 10:23:09.000 144 12575.20 138.55 54715.88 88888.00 2013-05-24 10:23:09.125 144 12575.25 138.55 54715.90 88888.00 2013-05-24 10:23:09.250 144 12575.20 138.57 54715.90 88888.00 2013-05-24 10:23:09.375 144 12575.23 138.57 54715.90 88888.00 2013-05-24 10:23:09.500 144 12575.25 138.55 54715.90 88888.00 2013-05-24 10:23:09.625 144 12575.27 138.55 54715.88 88888.00 2013-05-24 10:23:09.750 144 12575.25 138.55 54715.90 88888.00 2013-05-24 10:23:09.875 144 12575.25 138.55 54715.93 88888.00 2013-05-24 10:23:10.000 144 12575.20 138.60 54715.95 88888.00 2013-05-24 10:23:10.125 144 12575.17 138.60 54715.95 88888.00 2013-05-24 10:23:10.250 144 12575.08 138.55 54715.90 88888.00 2013-05-24 10:23:10.375 144 12575.08 138.55 54715.90 88888.00 2013-05-24 10:23:10.500 144 12575.08 138.53 54715.93 88888.00 2013-05-24 10:23:10.625 144 12575.05 138.57 54715.97 88888.00 2013-05-24 10:23:10.750 144 12575.10 138.60 54715.95 88888.00 2013-05-24 10:23:10.875 144 12575.10 138.60 54715.97 88888.00 2013-05-24 10:23:11.000 144 12575.05 138.55 54715.95 88888.00 2013-05-24 10:23:11.125 144 12575.05 138.53 54715.95 88888.00 2013-05-24 10:23:11.250 144 12574.92 138.53 54715.97 88888.00 2013-05-24 10:23:11.375 144 12574.95 138.57 54715.95 88888.00 2013-05-24 10:23:11.500 144 12574.92 138.60 54716.00 88888.00 2013-05-24 10:23:11.625 144 12574.92 138.60 54716.00 88888.00 2013-05-24 10:23:11.750 144 12574.95 138.57 54715.97 88888.00 2013-05-24 10:23:11.875 144 12574.95 138.60 54715.97 88888.00 2013-05-24 10:23:12.000 144 12574.90 138.57 54715.95 88888.00 2013-05-24 10:23:12.125 144 12574.90 138.55 54715.95 88888.00 2013-05-24 10:23:12.250 144 12574.95 138.60 54715.97 88888.00 2013-05-24 10:23:12.375 144 12574.98 138.65 54716.00 88888.00 2013-05-24 10:23:12.500 144 12575.00 138.65 54715.95 88888.00 2013-05-24 10:23:12.625 144 12574.98 138.65 54715.95 88888.00 2013-05-24 10:23:12.750 144 12574.98 138.68 54715.97 88888.00 2013-05-24 10:23:12.875 144 12574.90 138.70 54716.00 88888.00 2013-05-24 10:23:13.000 144 12574.88 138.65 54715.97 88888.00 2013-05-24 10:23:13.125 144 12574.88 138.68 54715.97 88888.00 2013-05-24 10:23:13.250 144 12574.83 138.65 54715.97 88888.00 2013-05-24 10:23:13.375 144 12574.88 138.72 54715.97 88888.00 2013-05-24 10:23:13.500 144 12574.90 138.70 54715.97 88888.00 2013-05-24 10:23:13.625 144 12574.88 138.72 54715.97 88888.00 2013-05-24 10:23:13.750 144 12574.85 138.72 54715.97 88888.00 2013-05-24 10:23:13.875 144 12574.80 138.72 54715.97 88888.00 2013-05-24 10:23:14.000 144 12574.80 138.72 54715.97 88888.00 2013-05-24 10:23:14.125 144 12574.77 138.75 54715.97 88888.00 2013-05-24 10:23:14.250 144 12574.70 138.78 54716.00 88888.00 2013-05-24 10:23:14.375 144 12574.70 138.78 54716.00 88888.00 2013-05-24 10:23:14.500 144 12574.62 138.78 54715.97 88888.00 2013-05-24 10:23:14.625 144 12574.52 138.78 54715.97 88888.00 2013-05-24 10:23:14.750 144 12574.48 138.78 54715.95 88888.00 2013-05-24 10:23:14.875 144 12574.48 138.80 54716.00 88888.00 2013-05-24 10:23:15.000 144 12574.48 138.82 54716.00 88888.00 2013-05-24 10:23:15.125 144 12574.45 138.80 54716.00 88888.00 2013-05-24 10:23:15.250 144 12574.40 138.78 54716.00 88888.00 2013-05-24 10:23:15.375 144 12574.40 138.80 54715.97 88888.00 2013-05-24 10:23:15.500 144 12574.38 138.82 54716.00 88888.00 2013-05-24 10:23:15.625 144 12574.30 138.80 54715.97 88888.00 2013-05-24 10:23:15.750 144 12574.25 138.80 54716.03 88888.00 2013-05-24 10:23:15.875 144 12574.25 138.80 54716.07 88888.00 2013-05-24 10:23:16.000 144 12574.20 138.80 54716.05 88888.00 2013-05-24 10:23:16.125 144 12574.20 138.78 54716.03 88888.00 2013-05-24 10:23:16.250 144 12574.10 138.75 54716.03 88888.00 2013-05-24 10:23:16.375 144 12574.12 138.78 54716.05 88888.00 2013-05-24 10:23:16.500 144 12574.05 138.80 54716.07 88888.00 2013-05-24 10:23:16.625 144 12574.00 138.80 54716.07 88888.00 2013-05-24 10:23:16.750 144 12574.00 138.82 54716.07 88888.00 2013-05-24 10:23:16.875 144 12573.95 138.85 54716.07 88888.00 2013-05-24 10:23:17.000 144 12573.92 138.85 54716.07 88888.00 2013-05-24 10:23:17.125 144 12573.83 138.85 54716.10 88888.00 2013-05-24 10:23:17.250 144 12573.80 138.80 54716.07 88888.00 2013-05-24 10:23:17.375 144 12573.80 138.80 54716.07 88888.00 2013-05-24 10:23:17.500 144 12573.75 138.78 54716.07 88888.00 2013-05-24 10:23:17.625 144 12573.70 138.75 54716.07 88888.00 2013-05-24 10:23:17.750 144 12573.70 138.72 54716.10 88888.00 2013-05-24 10:23:17.875 144 12573.73 138.75 54716.10 88888.00 2013-05-24 10:23:18.000 144 12573.70 138.75 54716.12 88888.00 2013-05-24 10:23:18.125 144 12573.58 138.70 54716.12 88888.00 2013-05-24 10:23:18.250 144 12573.55 138.68 54716.15 88888.00 2013-05-24 10:23:18.375 144 12573.52 138.65 54716.12 88888.00 2013-05-24 10:23:18.500 144 12573.58 138.65 54716.15 88888.00 2013-05-24 10:23:18.625 144 12573.50 138.60 54716.15 88888.00 2013-05-24 10:23:18.750 144 12573.40 138.60 54716.20 88888.00 2013-05-24 10:23:18.875 144 12573.40 138.55 54716.18 88888.00 2013-05-24 10:23:19.000 144 12573.45 138.53 54716.18 88888.00 2013-05-24 10:23:19.125 144 12573.48 138.53 54716.15 88888.00 2013-05-24 10:23:19.250 144 12573.35 138.50 54716.18 88888.00 2013-05-24 10:23:19.375 144 12573.40 138.50 54716.18 88888.00 2013-05-24 10:23:19.500 144 12573.45 138.43 54716.20 88888.00 2013-05-24 10:23:19.625 144 12573.45 138.43 54716.22 88888.00 2013-05-24 10:23:19.750 144 12573.42 138.40 54716.25 88888.00 2013-05-24 10:23:19.875 144 12573.45 138.38 54716.25 88888.00 2013-05-24 10:23:20.000 144 12573.45 138.35 54716.22 88888.00 2013-05-24 10:23:20.125 144 12573.38 138.35 54716.25 88888.00 2013-05-24 10:23:20.250 144 12573.40 138.32 54716.25 88888.00 2013-05-24 10:23:20.375 144 12573.45 138.30 54716.25 88888.00 2013-05-24 10:23:20.500 144 12573.48 138.25 54716.25 88888.00 2013-05-24 10:23:20.625 144 12573.45 138.22 54716.28 88888.00 2013-05-24 10:23:20.750 144 12573.40 138.20 54716.28 88888.00 2013-05-24 10:23:20.875 144 12573.38 138.20 54716.32 88888.00 2013-05-24 10:23:21.000 144 12573.30 138.18 54716.32 88888.00 2013-05-24 10:23:21.125 144 12573.30 138.15 54716.32 88888.00 2013-05-24 10:23:21.250 144 12573.27 138.15 54716.35 88888.00 2013-05-24 10:23:21.375 144 12573.27 138.18 54716.32 88888.00 2013-05-24 10:23:21.500 144 12573.23 138.12 54716.35 88888.00 2013-05-24 10:23:21.625 144 12573.25 138.12 54716.35 88888.00 2013-05-24 10:23:21.750 144 12573.27 138.12 54716.35 88888.00 2013-05-24 10:23:21.875 144 12573.30 138.12 54716.35 88888.00 2013-05-24 10:23:22.000 144 12573.35 138.10 54716.35 88888.00 2013-05-24 10:23:22.125 144 12573.33 138.10 54716.38 88888.00 2013-05-24 10:23:22.250 144 12573.23 138.07 54716.35 88888.00 2013-05-24 10:23:22.375 144 12573.23 138.03 54716.38 88888.00 2013-05-24 10:23:22.500 144 12573.33 138.00 54716.40 88888.00 2013-05-24 10:23:22.625 144 12573.40 138.05 54716.40 88888.00 2013-05-24 10:23:22.750 144 12573.38 138.05 54716.40 88888.00 2013-05-24 10:23:22.875 144 12573.40 138.03 54716.40 88888.00 2013-05-24 10:23:23.000 144 12573.38 138.00 54716.43 88888.00 2013-05-24 10:23:23.125 144 12573.33 137.97 54716.43 88888.00 2013-05-24 10:23:23.250 144 12573.30 137.95 54716.40 88888.00 2013-05-24 10:23:23.375 144 12573.35 137.95 54716.40 88888.00 2013-05-24 10:23:23.500 144 12573.42 137.90 54716.43 88888.00 2013-05-24 10:23:23.625 144 12573.45 137.90 54716.43 88888.00 2013-05-24 10:23:23.750 144 12573.48 137.88 54716.43 88888.00 2013-05-24 10:23:23.875 144 12573.45 137.90 54716.47 88888.00 2013-05-24 10:23:24.000 144 12573.45 137.93 54716.47 88888.00 2013-05-24 10:23:24.125 144 12573.50 137.90 54716.47 88888.00 2013-05-24 10:23:24.250 144 12573.52 137.90 54716.47 88888.00 2013-05-24 10:23:24.375 144 12573.58 137.88 54716.43 88888.00 2013-05-24 10:23:24.500 144 12573.58 137.88 54716.47 88888.00 2013-05-24 10:23:24.625 144 12573.60 137.90 54716.47 88888.00 2013-05-24 10:23:24.750 144 12573.60 137.90 54716.47 88888.00 2013-05-24 10:23:24.875 144 12573.55 137.88 54716.47 88888.00 2013-05-24 10:23:25.000 144 12573.58 137.85 54716.50 88888.00 2013-05-24 10:23:25.125 144 12573.62 137.88 54716.53 88888.00 2013-05-24 10:23:25.250 144 12573.60 137.85 54716.53 88888.00 2013-05-24 10:23:25.375 144 12573.60 137.82 54716.50 88888.00 2013-05-24 10:23:25.500 144 12573.58 137.80 54716.53 88888.00 2013-05-24 10:23:25.625 144 12573.55 137.80 54716.53 88888.00 2013-05-24 10:23:25.750 144 12573.60 137.82 54716.53 88888.00 2013-05-24 10:23:25.875 144 12573.62 137.78 54716.53 88888.00 2013-05-24 10:23:26.000 144 12573.62 137.78 54716.50 88888.00 2013-05-24 10:23:26.125 144 12573.55 137.78 54716.53 88888.00 2013-05-24 10:23:26.250 144 12573.58 137.70 54716.50 88888.00 2013-05-24 10:23:26.375 144 12573.62 137.70 54716.50 88888.00 2013-05-24 10:23:26.500 144 12573.65 137.70 54716.50 88888.00 2013-05-24 10:23:26.625 144 12573.65 137.70 54716.50 88888.00 2013-05-24 10:23:26.750 144 12573.62 137.70 54716.53 88888.00 2013-05-24 10:23:26.875 144 12573.62 137.70 54716.55 88888.00 2013-05-24 10:23:27.000 144 12573.70 137.68 54716.55 88888.00 2013-05-24 10:23:27.125 144 12573.67 137.68 54716.55 88888.00 2013-05-24 10:23:27.250 144 12573.67 137.62 54716.55 88888.00 2013-05-24 10:23:27.375 144 12573.75 137.62 54716.55 88888.00 2013-05-24 10:23:27.500 144 12573.77 137.60 54716.55 88888.00 2013-05-24 10:23:27.625 144 12573.80 137.62 54716.55 88888.00 2013-05-24 10:23:27.750 144 12573.80 137.65 54716.57 88888.00 2013-05-24 10:23:27.875 144 12573.77 137.62 54716.57 88888.00 2013-05-24 10:23:28.000 144 12573.75 137.62 54716.55 88888.00 2013-05-24 10:23:28.125 144 12573.73 137.60 54716.60 88888.00 2013-05-24 10:23:28.250 144 12573.65 137.57 54716.60 88888.00 2013-05-24 10:23:28.375 144 12573.70 137.55 54716.62 88888.00 2013-05-24 10:23:28.500 144 12573.75 137.53 54716.60 88888.00 2013-05-24 10:23:28.625 144 12573.75 137.53 54716.60 88888.00 2013-05-24 10:23:28.750 144 12573.75 137.55 54716.60 88888.00 2013-05-24 10:23:28.875 144 12573.70 137.53 54716.60 88888.00 2013-05-24 10:23:29.000 144 12573.65 137.47 54716.60 88888.00 2013-05-24 10:23:29.125 144 12573.62 137.47 54716.60 88888.00 2013-05-24 10:23:29.250 144 12573.65 137.45 54716.60 88888.00 2013-05-24 10:23:29.375 144 12573.70 137.47 54716.62 88888.00 2013-05-24 10:23:29.500 144 12573.73 137.45 54716.62 88888.00 2013-05-24 10:23:29.625 144 12573.70 137.43 54716.65 88888.00 2013-05-24 10:23:29.750 144 12573.62 137.43 54716.65 88888.00 2013-05-24 10:23:29.875 144 12573.60 137.40 54716.62 88888.00 2013-05-24 10:23:30.000 144 12573.62 137.35 54716.60 88888.00 2013-05-24 10:23:30.125 144 12573.62 137.32 54716.60 88888.00 2013-05-24 10:23:30.250 144 12573.58 137.32 54716.62 88888.00 2013-05-24 10:23:30.375 144 12573.62 137.38 54716.65 88888.00 2013-05-24 10:23:30.500 144 12573.60 137.35 54716.68 88888.00 2013-05-24 10:23:30.625 144 12573.62 137.32 54716.65 88888.00 2013-05-24 10:23:30.750 144 12573.62 137.30 54716.65 88888.00 2013-05-24 10:23:30.875 144 12573.60 137.32 54716.65 88888.00 2013-05-24 10:23:31.000 144 12573.60 137.30 54716.65 88888.00 2013-05-24 10:23:31.125 144 12573.58 137.30 54716.68 88888.00 2013-05-24 10:23:31.250 144 12573.58 137.30 54716.68 88888.00 2013-05-24 10:23:31.375 144 12573.65 137.35 54716.65 88888.00 2013-05-24 10:23:31.500 144 12573.65 137.32 54716.65 88888.00 2013-05-24 10:23:31.625 144 12573.65 137.28 54716.65 88888.00 2013-05-24 10:23:31.750 144 12573.60 137.25 54716.65 88888.00 2013-05-24 10:23:31.875 144 12573.55 137.25 54716.65 88888.00 2013-05-24 10:23:32.000 144 12573.52 137.28 54716.62 88888.00 2013-05-24 10:23:32.125 144 12573.52 137.25 54716.68 88888.00 2013-05-24 10:23:32.250 144 12573.45 137.25 54716.70 88888.00 2013-05-24 10:23:32.375 144 12573.50 137.25 54716.68 88888.00 2013-05-24 10:23:32.500 144 12573.48 137.25 54716.65 88888.00 2013-05-24 10:23:32.625 144 12573.52 137.25 54716.68 88888.00 2013-05-24 10:23:32.750 144 12573.55 137.28 54716.65 88888.00 2013-05-24 10:23:32.875 144 12573.58 137.22 54716.65 88888.00 2013-05-24 10:23:33.000 144 12573.58 137.22 54716.65 88888.00 2013-05-24 10:23:33.125 144 12573.62 137.22 54716.65 88888.00 2013-05-24 10:23:33.250 144 12573.62 137.22 54716.65 88888.00 2013-05-24 10:23:33.375 144 12573.60 137.22 54716.62 88888.00 2013-05-24 10:23:33.500 144 12573.65 137.22 54716.65 88888.00 2013-05-24 10:23:33.625 144 12573.67 137.22 54716.65 88888.00 2013-05-24 10:23:33.750 144 12573.62 137.18 54716.65 88888.00 2013-05-24 10:23:33.875 144 12573.65 137.18 54716.68 88888.00 2013-05-24 10:23:43.000 144 12573.73 137.22 54716.65 88888.00 2013-05-24 10:23:43.125 144 12573.70 137.20 54716.65 88888.00 2013-05-24 10:23:43.250 144 12573.62 137.20 54716.70 88888.00 2013-05-24 10:23:43.375 144 12573.62 137.20 54716.65 88888.00 2013-05-24 10:23:43.500 144 12573.67 137.15 54716.62 88888.00 2013-05-24 10:23:43.625 144 12573.73 137.12 54716.68 88888.00 2013-05-24 10:23:43.750 144 12573.75 137.15 54716.70 88888.00 2013-05-24 10:23:43.875 144 12573.75 137.15 54716.68 88888.00 2013-05-24 10:23:43.000 144 12573.83 137.15 54716.65 88888.00 2013-05-24 10:23:43.125 144 12573.80 137.18 54716.68 88888.00 2013-05-24 10:23:43.250 144 12573.73 137.15 54716.72 88888.00 2013-05-24 10:23:43.375 144 12573.75 137.20 54716.70 88888.00 2013-05-24 10:23:43.500 144 12573.77 137.20 54716.70 88888.00 2013-05-24 10:23:43.625 144 12573.83 137.15 54716.68 88888.00 2013-05-24 10:23:43.750 144 12573.75 137.10 54716.68 88888.00 2013-05-24 10:23:43.875 144 12573.67 137.10 54716.68 88888.00 2013-05-24 10:23:43.000 144 12573.75 137.12 54716.68 88888.00 2013-05-24 10:23:43.125 144 12573.77 137.10 54716.68 88888.00 2013-05-24 10:23:43.250 144 12573.75 137.05 54716.70 88888.00 2013-05-24 10:23:43.375 144 12573.77 137.05 54716.70 88888.00 2013-05-24 10:23:43.500 144 12573.77 137.05 54716.70 88888.00 2013-05-24 10:23:43.625 144 12573.77 137.03 54716.70 88888.00 2013-05-24 10:23:43.750 144 12573.75 137.00 54716.72 88888.00 2013-05-24 10:23:43.875 144 12573.77 136.97 54716.72 88888.00 2013-05-24 10:23:43.000 144 12573.77 137.00 54716.70 88888.00 2013-05-24 10:23:43.125 144 12573.75 137.00 54716.70 88888.00 2013-05-24 10:23:43.250 144 12573.75 136.97 54716.72 88888.00 2013-05-24 10:23:43.375 144 12573.73 136.97 54716.72 88888.00 2013-05-24 10:23:43.500 144 12573.70 136.93 54716.72 88888.00 2013-05-24 10:23:43.625 144 12573.65 136.93 54716.72 88888.00 2013-05-24 10:23:43.750 144 12573.60 136.90 54716.75 88888.00 2013-05-24 10:23:43.875 144 12573.60 136.90 54716.72 88888.00 2013-05-24 10:23:43.000 144 12573.60 136.88 54716.70 88888.00 2013-05-24 10:23:43.125 144 12573.62 136.85 54716.72 88888.00 2013-05-24 10:23:43.250 144 12573.67 136.80 54716.72 88888.00 2013-05-24 10:23:43.375 144 12573.73 136.80 54716.70 88888.00 2013-05-24 10:23:43.500 144 12573.73 136.80 54716.68 88888.00 2013-05-24 10:23:43.625 144 12573.73 136.82 54716.72 88888.00 2013-05-24 10:23:43.750 144 12573.75 136.78 54716.70 88888.00 2013-05-24 10:23:43.875 144 12573.75 136.78 54716.68 88888.00 2013-05-24 10:23:43.000 144 12573.75 136.78 54716.70 88888.00 2013-05-24 10:23:43.125 144 12573.75 136.75 54716.75 88888.00 2013-05-24 10:23:43.250 144 12573.73 136.72 54716.72 88888.00 2013-05-24 10:23:43.375 144 12573.73 136.72 54716.70 88888.00 2013-05-24 10:23:43.500 144 12573.80 136.72 54716.75 88888.00 2013-05-24 10:23:43.625 144 12573.90 136.72 54716.68 88888.00 2013-05-24 10:23:43.750 144 12573.92 136.72 54716.68 88888.00 2013-05-24 10:23:43.875 144 12573.90 136.72 54716.70 88888.00 2013-05-24 10:23:43.000 144 12573.95 136.72 54716.68 88888.00 2013-05-24 10:23:43.125 144 12573.98 136.68 54716.70 88888.00 2013-05-24 10:23:43.250 144 12573.90 136.65 54716.70 88888.00 2013-05-24 10:23:43.375 144 12573.92 136.65 54716.70 88888.00 2013-05-24 10:23:43.500 144 12573.92 136.68 54716.70 88888.00 2013-05-24 10:23:43.625 144 12573.95 136.68 54716.70 88888.00 2013-05-24 10:23:43.750 144 12573.92 136.68 54716.70 88888.00 2013-05-24 10:23:43.875 144 12573.95 136.68 54716.70 88888.00 2013-05-24 10:23:43.000 144 12574.00 136.68 54716.68 88888.00 2013-05-24 10:23:43.125 144 12574.02 136.68 54716.68 88888.00 2013-05-24 10:23:43.250 144 12574.00 136.65 54716.70 88888.00 2013-05-24 10:23:43.375 144 12574.08 136.68 54716.70 88888.00 2013-05-24 10:23:43.500 144 12574.10 136.68 54716.70 88888.00 2013-05-24 10:23:43.625 144 12574.08 136.68 54716.68 88888.00 2013-05-24 10:23:43.750 144 12574.12 136.65 54716.68 88888.00 2013-05-24 10:23:43.875 144 12574.15 136.65 54716.70 88888.00 2013-05-24 10:23:43.000 144 12574.12 136.62 54716.70 88888.00 2013-05-24 10:23:43.125 144 12574.05 136.65 54716.70 88888.00 2013-05-24 10:23:43.250 144 12574.00 136.62 54716.70 88888.00 2013-05-24 10:23:43.375 144 12574.05 136.62 54716.68 88888.00 2013-05-24 10:23:43.500 144 12574.02 136.60 54716.65 88888.00 2013-05-24 10:23:43.625 144 12574.08 136.62 54716.65 88888.00 2013-05-24 10:23:43.750 144 12574.08 136.60 54716.62 88888.00 2013-05-24 10:23:43.875 144 12574.05 136.55 54716.62 88888.00 2013-05-24 10:23:43.000 144 12574.05 136.55 54716.65 88888.00 2013-05-24 10:23:43.125 144 12574.05 136.60 54716.65 88888.00 2013-05-24 10:23:43.250 144 12574.02 136.55 54716.62 88888.00 2013-05-24 10:23:43.375 144 12574.12 136.57 54716.62 88888.00 2013-05-24 10:23:43.500 144 12574.15 136.57 54716.65 88888.00 2013-05-24 10:23:43.625 144 12574.10 136.55 54716.65 88888.00 2013-05-24 10:23:43.750 144 12574.08 136.53 54716.65 88888.00 2013-05-24 10:23:43.875 144 12574.12 136.53 54716.62 88888.00 2013-05-24 10:23:44.000 144 12574.17 136.50 54716.65 88888.00 2013-05-24 10:23:44.125 144 12574.17 136.55 54716.65 88888.00 2013-05-24 10:23:44.250 144 12574.15 136.53 54716.62 88888.00 2013-05-24 10:23:44.375 144 12574.15 136.50 54716.57 88888.00 2013-05-24 10:23:44.500 144 12574.08 136.50 54716.57 88888.00 2013-05-24 10:23:44.625 144 12574.10 136.53 54716.57 88888.00 2013-05-24 10:23:44.750 144 12574.20 136.55 54716.60 88888.00 2013-05-24 10:23:44.875 144 12574.17 136.55 54716.62 88888.00 2013-05-24 10:23:45.000 144 12574.15 136.55 54716.62 88888.00 2013-05-24 10:23:45.125 144 12574.17 136.53 54716.60 88888.00 2013-05-24 10:23:45.250 144 12574.12 136.47 54716.62 88888.00 2013-05-24 10:23:45.375 144 12574.17 136.47 54716.60 88888.00 2013-05-24 10:23:45.500 144 12574.17 136.50 54716.57 88888.00 2013-05-24 10:23:45.625 144 12574.15 136.47 54716.57 88888.00 2013-05-24 10:23:45.750 144 12574.17 136.47 54716.53 88888.00 2013-05-24 10:23:45.875 144 12574.20 136.47 54716.53 88888.00 2013-05-24 10:23:46.000 144 12574.20 136.50 54716.53 88888.00 2013-05-24 10:23:46.125 144 12574.17 136.50 54716.55 88888.00 2013-05-24 10:23:46.250 144 12574.12 136.50 54716.57 88888.00 2013-05-24 10:23:46.375 144 12574.12 136.50 54716.60 88888.00 2013-05-24 10:23:46.500 144 12574.12 136.47 54716.60 88888.00 2013-05-24 10:23:46.625 144 12574.17 136.47 54716.57 88888.00 2013-05-24 10:23:46.750 144 12574.23 136.45 54716.55 88888.00 2013-05-24 10:23:46.875 144 12574.17 136.45 54716.55 88888.00 2013-05-24 10:23:47.000 144 12574.15 136.45 54716.57 88888.00 2013-05-24 10:23:47.125 144 12574.10 136.47 54716.60 88888.00 2013-05-24 10:23:47.250 144 12574.12 136.45 54716.55 88888.00 2013-05-24 10:23:47.375 144 12574.23 136.43 54716.50 88888.00 2013-05-24 10:23:47.500 144 12574.27 136.43 54716.47 88888.00 2013-05-24 10:23:47.625 144 12574.35 136.47 54716.53 88888.00 2013-05-24 10:23:47.750 144 12574.30 136.45 54716.50 88888.00 2013-05-24 10:23:47.875 144 12574.25 136.45 54716.50 88888.00 2013-05-24 10:23:48.000 144 12574.33 136.45 54716.53 88888.00 2013-05-24 10:23:48.125 144 12574.38 136.47 54716.50 88888.00 2013-05-24 10:23:48.250 144 12574.33 136.45 54716.53 88888.00 2013-05-24 10:23:48.375 144 12574.35 136.45 54716.50 88888.00 2013-05-24 10:23:48.500 144 12574.35 136.50 54716.50 88888.00 2013-05-24 10:23:48.625 144 12574.35 136.47 54716.50 88888.00 2013-05-24 10:23:48.750 144 12574.33 136.47 54716.50 88888.00 2013-05-24 10:23:48.875 144 12574.35 136.50 54716.53 88888.00 2013-05-24 10:23:49.000 144 12574.35 136.55 54716.50 88888.00 2013-05-24 10:23:49.125 144 12574.27 136.53 54716.50 88888.00 2013-05-24 10:23:49.250 144 12574.20 136.50 54716.53 88888.00 2013-05-24 10:23:49.375 144 12574.25 136.50 54716.53 88888.00 2013-05-24 10:23:49.500 144 12574.27 136.50 54716.53 88888.00 2013-05-24 10:23:49.625 144 12574.27 136.53 54716.53 88888.00 2013-05-24 10:23:49.750 144 12574.27 136.53 54716.50 88888.00 2013-05-24 10:23:49.875 144 12574.30 136.50 54716.47 88888.00 2013-05-24 10:23:50.000 144 12574.25 136.50 54716.47 88888.00 2013-05-24 10:23:50.125 144 12574.25 136.50 54716.50 88888.00 2013-05-24 10:23:50.250 144 12574.30 136.50 54716.53 88888.00 2013-05-24 10:23:50.375 144 12574.38 136.53 54716.50 88888.00 2013-05-24 10:23:50.500 144 12574.38 136.50 54716.50 88888.00 2013-05-24 10:23:50.625 144 12574.33 136.50 54716.47 88888.00 2013-05-24 10:23:50.750 144 12574.30 136.45 54716.47 88888.00 2013-05-24 10:23:50.875 144 12574.27 136.43 54716.50 88888.00 2013-05-24 10:23:51.000 144 12574.33 136.45 54716.50 88888.00 2013-05-24 10:23:51.125 144 12574.38 136.47 54716.50 88888.00 2013-05-24 10:23:51.250 144 12574.40 136.43 54716.47 88888.00 2013-05-24 10:23:51.375 144 12574.38 136.40 54716.47 88888.00 2013-05-24 10:23:51.500 144 12574.35 136.38 54716.50 88888.00 2013-05-24 10:23:51.625 144 12574.35 136.43 54716.50 88888.00 2013-05-24 10:23:51.750 144 12574.33 136.35 54716.50 88888.00 2013-05-24 10:23:51.875 144 12574.38 136.38 54716.53 88888.00 2013-05-24 10:23:52.000 144 12574.40 136.40 54716.50 88888.00 2013-05-24 10:23:52.125 144 12574.42 136.43 54716.50 88888.00 2013-05-24 10:23:52.250 144 12574.40 136.35 54716.50 88888.00 2013-05-24 10:23:52.375 144 12574.42 136.35 54716.50 88888.00 2013-05-24 10:23:52.500 144 12574.42 136.35 54716.45 88888.00 2013-05-24 10:23:52.625 144 12574.45 136.32 54716.45 88888.00 2013-05-24 10:23:52.750 144 12574.42 136.38 54716.47 88888.00 2013-05-24 10:23:52.875 144 12574.45 136.35 54716.50 88888.00 2013-05-24 10:23:53.000 144 12574.42 136.32 54716.50 88888.00 2013-05-24 10:23:53.125 144 12574.45 136.30 54716.47 88888.00 2013-05-24 10:23:53.250 144 12574.45 136.30 54716.50 88888.00 2013-05-24 10:23:53.375 144 12574.45 136.32 54716.50 88888.00 2013-05-24 10:23:53.500 144 12574.48 136.32 54716.53 88888.00 2013-05-24 10:23:53.625 144 12574.50 136.32 54716.47 88888.00 2013-05-24 10:23:53.750 144 12574.50 136.32 54716.47 88888.00 2013-05-24 10:23:53.875 144 12574.50 136.30 54716.47 88888.00 2013-05-24 10:23:54.000 144 12574.45 136.30 54716.45 88888.00 2013-05-24 10:23:54.125 144 12574.42 136.32 54716.47 88888.00 2013-05-24 10:23:54.250 144 12574.45 136.32 54716.45 88888.00 2013-05-24 10:23:54.375 144 12574.50 136.30 54716.43 88888.00 2013-05-24 10:23:54.500 144 12574.50 136.28 54716.45 88888.00 2013-05-24 10:23:54.625 144 12574.58 136.30 54716.50 88888.00 2013-05-24 10:23:54.750 144 12574.60 136.32 54716.47 88888.00 2013-05-24 10:23:54.875 144 12574.62 136.30 54716.45 88888.00 2013-05-24 10:23:55.000 144 12574.67 136.32 54716.45 88888.00 2013-05-24 10:23:55.125 144 12574.70 136.38 54716.45 88888.00 2013-05-24 10:23:55.250 144 12574.65 136.35 54716.45 88888.00 2013-05-24 10:23:55.375 144 12574.70 136.35 54716.45 88888.00 2013-05-24 10:23:55.500 144 12574.75 136.35 54716.45 88888.00 2013-05-24 10:23:55.625 144 12574.67 136.30 54716.43 88888.00 2013-05-24 10:23:55.750 144 12574.73 136.30 54716.47 88888.00 2013-05-24 10:23:55.875 144 12574.77 136.35 54716.45 88888.00 2013-05-24 10:23:56.000 144 12574.75 136.32 54716.45 88888.00 2013-05-24 10:23:56.125 144 12574.75 136.28 54716.45 88888.00 2013-05-24 10:23:56.250 144 12574.75 136.32 54716.45 88888.00 2013-05-24 10:23:56.375 144 12574.80 136.35 54716.45 88888.00 2013-05-24 10:23:56.500 144 12574.77 136.35 54716.45 88888.00 2013-05-24 10:23:56.625 144 12574.80 136.38 54716.45 88888.00 2013-05-24 10:23:56.750 144 12574.77 136.38 54716.47 88888.00 2013-05-24 10:23:56.875 144 12574.80 136.35 54716.45 88888.00 2013-05-24 10:23:57.000 144 12574.83 136.38 54716.45 88888.00 2013-05-24 10:23:57.125 144 12574.83 136.32 54716.45 88888.00 2013-05-24 10:23:57.250 144 12574.77 136.32 54716.47 88888.00 2013-05-24 10:23:57.375 144 12574.83 136.35 54716.43 88888.00 2013-05-24 10:23:57.500 144 12574.85 136.38 54716.40 88888.00 2013-05-24 10:23:57.625 144 12574.90 136.40 54716.40 88888.00 2013-05-24 10:23:57.750 144 12574.85 136.38 54716.43 88888.00 2013-05-24 10:23:57.875 144 12574.88 136.38 54716.40 88888.00 2013-05-24 10:23:58.000 144 12574.92 136.40 54716.40 88888.00 2013-05-24 10:23:58.125 144 12574.92 136.38 54716.43 88888.00 2013-05-24 10:23:58.250 144 12574.85 136.32 54716.43 88888.00 2013-05-24 10:23:58.375 144 12574.90 136.35 54716.40 88888.00 2013-05-24 10:23:58.500 144 12574.98 136.38 54716.38 88888.00 2013-05-24 10:23:58.625 144 12574.95 136.35 54716.38 88888.00 2013-05-24 10:23:58.750 144 12574.90 136.38 54716.40 88888.00 2013-05-24 10:23:58.875 144 12574.85 136.38 54716.40 88888.00 2013-05-24 10:23:59.000 144 12574.88 136.43 54716.40 88888.00 2013-05-24 10:23:59.125 144 12574.88 136.38 54716.40 88888.00 2013-05-24 10:23:59.250 144 12574.80 136.38 54716.38 88888.00 2013-05-24 10:23:59.375 144 12574.83 136.40 54716.38 88888.00 2013-05-24 10:23:59.500 144 12574.83 136.43 54716.38 88888.00 2013-05-24 10:23:59.625 144 12574.88 136.40 54716.38 88888.00 2013-05-24 10:23:59.750 144 12574.92 136.43 54716.35 88888.00 2013-05-24 10:23:59.875 144 12574.95 136.43 54716.35 88888.00 2013-05-24 10:24:00.000 144 12575.00 136.38 54716.35 88888.00 2013-05-24 10:24:00.125 144 12575.02 136.38 54716.35 88888.00 2013-05-24 10:24:00.250 144 12575.05 136.35 54716.35 88888.00 2013-05-24 10:24:00.375 144 12575.02 136.40 54716.35 88888.00 2013-05-24 10:24:00.500 144 12575.00 136.40 54716.35 88888.00 2013-05-24 10:24:00.625 144 12575.00 136.40 54716.38 88888.00 2013-05-24 10:24:00.750 144 12575.02 136.43 54716.35 88888.00 2013-05-24 10:24:00.875 144 12575.05 136.43 54716.35 88888.00 2013-05-24 10:24:01.000 144 12575.05 136.43 54716.32 88888.00 2013-05-24 10:24:01.125 144 12575.00 136.40 54716.38 88888.00 2013-05-24 10:24:01.250 144 12574.98 136.43 54716.38 88888.00 2013-05-24 10:24:01.375 144 12575.05 136.40 54716.35 88888.00 2013-05-24 10:24:01.500 144 12575.05 136.43 54716.32 88888.00 2013-05-24 10:24:01.625 144 12575.10 136.43 54716.35 88888.00 2013-05-24 10:24:01.750 144 12575.15 136.43 54716.38 88888.00 2013-05-24 10:24:01.875 144 12575.17 136.45 54716.38 88888.00 2013-05-24 10:24:02.000 144 12575.15 136.50 54716.35 88888.00 2013-05-24 10:24:02.125 144 12575.12 136.53 54716.35 88888.00 2013-05-24 10:24:02.250 144 12575.12 136.47 54716.40 88888.00 2013-05-24 10:24:02.375 144 12575.17 136.47 54716.38 88888.00 2013-05-24 10:24:02.500 144 12575.25 136.45 54716.35 88888.00 2013-05-24 10:24:02.625 144 12575.23 136.45 54716.32 88888.00 2013-05-24 10:24:02.750 144 12575.25 136.47 54716.35 88888.00 2013-05-24 10:24:02.875 144 12575.27 136.47 54716.32 88888.00 2013-05-24 10:24:03.000 144 12575.27 136.45 54716.32 88888.00 2013-05-24 10:24:03.125 144 12575.30 136.45 54716.32 88888.00 2013-05-24 10:24:03.250 144 12575.30 136.40 54716.32 88888.00 2013-05-24 10:24:03.375 144 12575.33 136.40 54716.32 88888.00 2013-05-24 10:24:03.500 144 12575.33 136.40 54716.35 88888.00 2013-05-24 10:24:03.625 144 12575.35 136.40 54716.35 88888.00 2013-05-24 10:24:03.750 144 12575.38 136.40 54716.38 88888.00 2013-05-24 10:24:03.875 144 12575.38 136.38 54716.35 88888.00 2013-05-24 10:24:04.000 144 12575.38 136.35 54716.38 88888.00 2013-05-24 10:24:04.125 144 12575.42 136.40 54716.38 88888.00 2013-05-24 10:24:04.250 144 12575.45 136.40 54716.40 88888.00 2013-05-24 10:24:04.375 144 12575.48 136.35 54716.38 88888.00 2013-05-24 10:24:04.500 144 12575.45 136.35 54716.38 88888.00 2013-05-24 10:24:04.625 144 12575.50 136.38 54716.38 88888.00 2013-05-24 10:24:04.750 144 12575.52 136.38 54716.38 88888.00 2013-05-24 10:24:04.875 144 12575.50 136.35 54716.35 88888.00 2013-05-24 10:24:05.000 144 12575.52 136.35 54716.32 88888.00 2013-05-24 10:24:05.125 144 12575.58 136.35 54716.35 88888.00 2013-05-24 10:24:05.250 144 12575.48 136.35 54716.32 88888.00 2013-05-24 10:24:05.375 144 12575.52 136.43 54716.35 88888.00 2013-05-24 10:24:05.500 144 12575.55 136.40 54716.35 88888.00 2013-05-24 10:24:05.625 144 12575.58 136.38 54716.35 88888.00 2013-05-24 10:24:05.750 144 12575.62 136.35 54716.30 88888.00 2013-05-24 10:24:05.875 144 12575.58 136.38 54716.30 88888.00 2013-05-24 10:24:06.000 144 12575.55 136.35 54716.32 88888.00 2013-05-24 10:24:06.125 144 12575.55 136.35 54716.32 88888.00 2013-05-24 10:24:06.250 144 12575.52 136.35 54716.35 88888.00 2013-05-24 10:24:06.375 144 12575.60 136.32 54716.35 88888.00 2013-05-24 10:24:06.500 144 12575.60 136.32 54716.30 88888.00 2013-05-24 10:24:06.625 144 12575.60 136.30 54716.30 88888.00 2013-05-24 10:24:06.750 144 12575.60 136.30 54716.30 88888.00 2013-05-24 10:24:06.875 144 12575.65 136.25 54716.30 88888.00 2013-05-24 10:24:07.000 144 12575.65 136.25 54716.30 88888.00 2013-05-24 10:24:07.125 144 12575.62 136.28 54716.32 88888.00 2013-05-24 10:24:07.250 144 12575.62 136.25 54716.38 88888.00 2013-05-24 10:24:07.375 144 12575.70 136.28 54716.38 88888.00 2013-05-24 10:24:07.500 144 12575.73 136.28 54716.38 88888.00 2013-05-24 10:24:07.625 144 12575.67 136.25 54716.30 88888.00 2013-05-24 10:24:07.750 144 12575.67 136.25 54716.30 88888.00 2013-05-24 10:24:07.875 144 12575.75 136.22 54716.35 88888.00 2013-05-24 10:24:08.000 144 12575.77 136.22 54716.38 88888.00 2013-05-24 10:24:08.125 144 12575.73 136.22 54716.40 88888.00 2013-05-24 10:24:08.250 144 12575.73 136.22 54716.38 88888.00 2013-05-24 10:24:08.375 144 12575.80 136.22 54716.38 88888.00 2013-05-24 10:24:08.500 144 12575.88 136.20 54716.38 88888.00 2013-05-24 10:24:08.625 144 12575.88 136.22 54716.40 88888.00 2013-05-24 10:24:08.750 144 12575.85 136.15 54716.40 88888.00 2013-05-24 10:24:08.875 144 12575.85 136.18 54716.38 88888.00 2013-05-24 10:24:09.000 144 12575.88 136.18 54716.35 88888.00 2013-05-24 10:24:09.125 144 12575.92 136.15 54716.38 88888.00 2013-05-24 10:24:09.250 144 12575.92 136.15 54716.40 88888.00 2013-05-24 10:24:09.375 144 12575.98 136.12 54716.35 88888.00 2013-05-24 10:24:09.500 144 12575.98 136.10 54716.38 88888.00 2013-05-24 10:24:09.625 144 12576.02 136.10 54716.38 88888.00 2013-05-24 10:24:09.750 144 12576.10 136.07 54716.35 88888.00 2013-05-24 10:24:09.875 144 12576.10 136.07 54716.38 88888.00 2013-05-24 10:24:10.000 144 12576.10 136.07 54716.38 88888.00 2013-05-24 10:24:10.125 144 12576.15 136.05 54716.40 88888.00 2013-05-24 10:24:10.250 144 12576.12 136.00 54716.45 88888.00 2013-05-24 10:24:10.375 144 12576.20 136.00 54716.40 88888.00 2013-05-24 10:24:10.500 144 12576.23 136.00 54716.40 88888.00 2013-05-24 10:24:10.625 144 12576.27 136.00 54716.38 88888.00 2013-05-24 10:24:10.750 144 12576.33 136.00 54716.40 88888.00 2013-05-24 10:24:10.875 144 12576.33 136.03 54716.40 88888.00 2013-05-24 10:24:11.000 144 12576.30 136.03 54716.40 88888.00 2013-05-24 10:24:11.125 144 12576.33 136.03 54716.38 88888.00 2013-05-24 10:24:11.250 144 12576.33 136.00 54716.40 88888.00 2013-05-24 10:24:11.375 144 12576.38 136.05 54716.43 88888.00 2013-05-24 10:24:11.500 144 12576.38 136.03 54716.40 88888.00 2013-05-24 10:24:11.625 144 12576.38 136.00 54716.40 88888.00 2013-05-24 10:24:11.750 144 12576.38 136.03 54716.40 88888.00 2013-05-24 10:24:11.875 144 12576.42 136.00 54716.38 88888.00 2013-05-24 10:24:12.000 144 12576.45 136.00 54716.40 88888.00 2013-05-24 10:24:12.125 144 12576.50 136.03 54716.43 88888.00 2013-05-24 10:24:12.250 144 12576.50 135.97 54716.47 88888.00 2013-05-24 10:24:12.375 144 12576.60 135.97 54716.43 88888.00 2013-05-24 10:24:12.500 144 12576.65 136.00 54716.45 88888.00 2013-05-24 10:24:12.625 144 12576.67 136.00 54716.45 88888.00 2013-05-24 10:24:12.750 144 12576.70 136.03 54716.47 88888.00 2013-05-24 10:24:12.875 144 12576.73 136.05 54716.47 88888.00 2013-05-24 10:24:13.000 144 12576.75 136.03 54716.45 88888.00 2013-05-24 10:24:13.125 144 12576.73 136.05 54716.47 88888.00 2013-05-24 10:24:13.250 144 12576.70 136.03 54716.47 88888.00 2013-05-24 10:24:13.375 144 12576.77 136.03 54716.50 88888.00 2013-05-24 10:24:13.500 144 12576.77 136.00 54716.50 88888.00 2013-05-24 10:24:13.625 144 12576.75 136.00 54716.50 88888.00 2013-05-24 10:24:13.750 144 12576.77 135.97 54716.50 88888.00 2013-05-24 10:24:13.875 144 12576.83 135.95 54716.47 88888.00 2013-05-24 10:24:14.000 144 12576.83 136.00 54716.45 88888.00 2013-05-24 10:24:14.125 144 12576.88 136.00 54716.47 88888.00 2013-05-24 10:24:14.250 144 12576.83 135.97 54716.50 88888.00 2013-05-24 10:24:14.375 144 12576.85 135.97 54716.53 88888.00 2013-05-24 10:24:14.500 144 12576.90 135.97 54716.53 88888.00 2013-05-24 10:24:14.625 144 12576.92 135.97 54716.47 88888.00 2013-05-24 10:24:14.750 144 12576.98 135.97 54716.53 88888.00 2013-05-24 10:24:14.875 144 12576.95 135.97 54716.53 88888.00 2013-05-24 10:24:15.000 144 12576.92 135.97 54716.50 88888.00 2013-05-24 10:24:15.125 144 12576.95 135.97 54716.55 88888.00 2013-05-24 10:24:15.250 144 12576.92 135.95 54716.57 88888.00 2013-05-24 10:24:15.375 144 12577.00 135.95 54716.57 88888.00 2013-05-24 10:24:15.500 144 12576.98 135.95 54716.62 88888.00 2013-05-24 10:24:15.625 144 12576.92 135.93 54716.60 88888.00 2013-05-24 10:24:15.750 144 12576.90 135.93 54716.60 88888.00 2013-05-24 10:24:15.875 144 12576.92 135.93 54716.60 88888.00 2013-05-24 10:24:16.000 144 12576.92 135.90 54716.57 88888.00 2013-05-24 10:24:16.125 144 12576.92 135.90 54716.57 88888.00 2013-05-24 10:24:16.250 144 12576.90 135.90 54716.60 88888.00 2013-05-24 10:24:16.375 144 12576.92 135.88 54716.62 88888.00 2013-05-24 10:24:16.500 144 12576.92 135.88 54716.62 88888.00 2013-05-24 10:24:16.625 144 12576.88 135.85 54716.65 88888.00 2013-05-24 10:24:16.750 144 12576.83 135.82 54716.68 88888.00 2013-05-24 10:24:16.875 144 12576.83 135.82 54716.68 88888.00 2013-05-24 10:24:17.000 144 12576.85 135.82 54716.68 88888.00 2013-05-24 10:24:17.125 144 12576.83 135.78 54716.65 88888.00 2013-05-24 10:24:17.250 144 12576.85 135.78 54716.70 88888.00 2013-05-24 10:24:17.375 144 12576.90 135.75 54716.70 88888.00 2013-05-24 10:24:17.500 144 12576.92 135.75 54716.72 88888.00 2013-05-24 10:24:17.625 144 12576.92 135.75 54716.72 88888.00 2013-05-24 10:24:17.750 144 12576.92 135.68 54716.72 88888.00 2013-05-24 10:24:17.875 144 12576.92 135.70 54716.72 88888.00 2013-05-24 10:24:18.000 144 12576.98 135.68 54716.72 88888.00 2013-05-24 10:24:18.125 144 12576.95 135.70 54716.78 88888.00 2013-05-24 10:24:18.250 144 12576.98 135.65 54716.78 88888.00 2013-05-24 10:24:18.375 144 12576.95 135.65 54716.75 88888.00 2013-05-24 10:24:18.500 144 12576.95 135.60 54716.75 88888.00 2013-05-24 10:24:18.625 144 12576.92 135.60 54716.75 88888.00 2013-05-24 10:24:18.750 144 12577.00 135.60 54716.78 88888.00 2013-05-24 10:24:18.875 144 12577.08 135.60 54716.80 88888.00 2013-05-24 10:24:19.000 144 12577.05 135.60 54716.78 88888.00 2013-05-24 10:24:19.125 144 12577.00 135.55 54716.78 88888.00 2013-05-24 10:24:19.250 144 12577.02 135.57 54716.75 88888.00 2013-05-24 10:24:19.375 144 12577.08 135.55 54716.78 88888.00 2013-05-24 10:24:19.500 144 12577.10 135.53 54716.80 88888.00 2013-05-24 10:24:19.625 144 12577.12 135.55 54716.82 88888.00 2013-05-24 10:24:19.750 144 12577.15 135.57 54716.85 88888.00 2013-05-24 10:24:19.875 144 12577.12 135.55 54716.88 88888.00 2013-05-24 10:24:20.000 144 12577.10 135.50 54716.85 88888.00 2013-05-24 10:24:20.125 144 12577.17 135.50 54716.82 88888.00 2013-05-24 10:24:20.250 144 12577.17 135.50 54716.82 88888.00 2013-05-24 10:24:20.375 144 12577.20 135.50 54716.88 88888.00 2013-05-24 10:24:20.500 144 12577.17 135.50 54716.88 88888.00 2013-05-24 10:24:20.625 144 12577.20 135.50 54716.88 88888.00 2013-05-24 10:24:20.750 144 12577.23 135.50 54716.85 88888.00 2013-05-24 10:24:20.875 144 12577.25 135.50 54716.85 88888.00 2013-05-24 10:24:21.000 144 12577.30 135.50 54716.88 88888.00 2013-05-24 10:24:21.125 144 12577.30 135.50 54716.93 88888.00 2013-05-24 10:24:21.250 144 12577.20 135.43 54716.93 88888.00 2013-05-24 10:24:21.375 144 12577.17 135.45 54716.90 88888.00 2013-05-24 10:24:21.500 144 12577.17 135.50 54716.95 88888.00 2013-05-24 10:24:21.625 144 12577.17 135.53 54716.95 88888.00 2013-05-24 10:24:21.750 144 12577.12 135.47 54716.95 88888.00 2013-05-24 10:24:21.875 144 12577.12 135.43 54716.95 88888.00 2013-05-24 10:24:22.000 144 12577.12 135.40 54716.97 88888.00 2013-05-24 10:24:22.125 144 12577.10 135.40 54716.97 88888.00 2013-05-24 10:24:22.250 144 12577.08 135.40 54716.97 88888.00 2013-05-24 10:24:22.375 144 12577.12 135.40 54717.03 88888.00 2013-05-24 10:24:22.500 144 12577.08 135.35 54717.03 88888.00 2013-05-24 10:24:22.625 144 12577.02 135.35 54717.03 88888.00 2013-05-24 10:24:22.750 144 12576.98 135.35 54717.03 88888.00 2013-05-24 10:24:22.875 144 12576.98 135.30 54717.03 88888.00 2013-05-24 10:24:23.000 144 12576.98 135.25 54717.00 88888.00 2013-05-24 10:24:23.125 144 12576.90 135.22 54717.07 88888.00 2013-05-24 10:24:23.250 144 12576.90 135.22 54717.12 88888.00 2013-05-24 10:24:23.375 144 12576.92 135.22 54717.07 88888.00 2013-05-24 10:24:23.500 144 12576.85 135.20 54717.07 88888.00 2013-05-24 10:24:23.625 144 12576.92 135.18 54717.07 88888.00 2013-05-24 10:24:23.750 144 12576.92 135.20 54717.07 88888.00 2013-05-24 10:24:23.875 144 12576.92 135.18 54717.10 88888.00 2013-05-24 10:24:24.000 144 12576.88 135.15 54717.12 88888.00 2013-05-24 10:24:24.125 144 12576.90 135.12 54717.15 88888.00 2013-05-24 10:24:24.250 144 12576.88 135.10 54717.15 88888.00 2013-05-24 10:24:24.375 144 12576.88 135.12 54717.15 88888.00 2013-05-24 10:24:24.500 144 12576.80 135.10 54717.15 88888.00 2013-05-24 10:24:24.625 144 12576.80 135.10 54717.15 88888.00 2013-05-24 10:24:24.750 144 12576.77 135.10 54717.15 88888.00 2013-05-24 10:24:24.875 144 12576.80 135.07 54717.15 88888.00 2013-05-24 10:24:25.000 144 12576.80 135.07 54717.20 88888.00 2013-05-24 10:24:25.125 144 12576.80 135.05 54717.22 88888.00 2013-05-24 10:24:25.250 144 12576.75 134.97 54717.22 88888.00 2013-05-24 10:24:25.375 144 12576.77 134.95 54717.20 88888.00 2013-05-24 10:24:25.500 144 12576.77 134.93 54717.22 88888.00 2013-05-24 10:24:25.625 144 12576.77 134.95 54717.28 88888.00 2013-05-24 10:24:25.750 144 12576.80 134.90 54717.28 88888.00 2013-05-24 10:24:25.875 144 12576.88 134.90 54717.28 88888.00 2013-05-24 10:24:26.000 144 12576.88 134.93 54717.28 88888.00 2013-05-24 10:24:26.125 144 12576.92 134.88 54717.28 88888.00 2013-05-24 10:24:26.250 144 12576.95 134.85 54717.28 88888.00 2013-05-24 10:24:26.375 144 12577.00 134.85 54717.30 88888.00 2013-05-24 10:24:26.500 144 12577.02 134.88 54717.32 88888.00 2013-05-24 10:24:26.625 144 12577.02 134.88 54717.32 88888.00 2013-05-24 10:24:26.750 144 12577.08 134.85 54717.30 88888.00 2013-05-24 10:24:26.875 144 12577.10 134.80 54717.28 88888.00 2013-05-24 10:24:27.000 144 12577.15 134.78 54717.28 88888.00 2013-05-24 10:24:27.125 144 12577.17 134.75 54717.30 88888.00 2013-05-24 10:24:27.250 144 12577.15 134.72 54717.32 88888.00 2013-05-24 10:24:27.375 144 12577.17 134.75 54717.35 88888.00 2013-05-24 10:24:27.500 144 12577.17 134.75 54717.38 88888.00 2013-05-24 10:24:27.625 144 12577.20 134.75 54717.38 88888.00 2013-05-24 10:24:27.750 144 12577.23 134.72 54717.38 88888.00 2013-05-24 10:24:27.875 144 12577.30 134.70 54717.35 88888.00 2013-05-24 10:24:28.000 144 12577.33 134.68 54717.35 88888.00 2013-05-24 10:24:28.125 144 12577.27 134.68 54717.40 88888.00 2013-05-24 10:24:28.250 144 12577.23 134.65 54717.43 88888.00 2013-05-24 10:24:28.375 144 12577.30 134.62 54717.40 88888.00 2013-05-24 10:24:28.500 144 12577.30 134.60 54717.38 88888.00 2013-05-24 10:24:28.625 144 12577.33 134.60 54717.40 88888.00 2013-05-24 10:24:28.750 144 12577.33 134.57 54717.43 88888.00 2013-05-24 10:24:28.875 144 12577.38 134.57 54717.43 88888.00 2013-05-24 10:24:29.000 144 12577.42 134.57 54717.47 88888.00 2013-05-24 10:24:29.125 144 12577.45 134.57 54717.47 88888.00 2013-05-24 10:24:29.250 144 12577.40 134.57 54717.50 88888.00 2013-05-24 10:24:29.375 144 12577.42 134.57 54717.50 88888.00 2013-05-24 10:24:29.500 144 12577.42 134.53 54717.50 88888.00 2013-05-24 10:24:29.625 144 12577.38 134.50 54717.50 88888.00 2013-05-24 10:24:29.750 144 12577.40 134.50 54717.50 88888.00 2013-05-24 10:24:29.875 144 12577.50 134.53 54717.53 88888.00 2013-05-24 10:24:30.000 144 12577.55 134.50 54717.53 88888.00 2013-05-24 10:24:30.125 144 12577.52 134.50 54717.53 88888.00 2013-05-24 10:24:30.250 144 12577.52 134.47 54717.53 88888.00 2013-05-24 10:24:30.375 144 12577.52 134.45 54717.50 88888.00 2013-05-24 10:24:30.500 144 12577.52 134.50 54717.55 88888.00 2013-05-24 10:24:30.625 144 12577.55 134.53 54717.57 88888.00 2013-05-24 10:24:30.750 144 12577.55 134.53 54717.57 88888.00 2013-05-24 10:24:30.875 144 12577.52 134.47 54717.55 88888.00 2013-05-24 10:24:31.000 144 12577.52 134.50 54717.57 88888.00 2013-05-24 10:24:31.125 144 12577.55 134.47 54717.60 88888.00 2013-05-24 10:24:31.250 144 12577.58 134.50 54717.57 88888.00 2013-05-24 10:24:31.375 144 12577.62 134.53 54717.57 88888.00 2013-05-24 10:24:31.500 144 12577.58 134.55 54717.62 88888.00 2013-05-24 10:24:31.625 144 12577.58 134.57 54717.62 88888.00 2013-05-24 10:24:31.750 144 12577.62 134.57 54717.60 88888.00 2013-05-24 10:24:31.875 144 12577.62 134.53 54717.62 88888.00 2013-05-24 10:24:32.000 144 12577.62 134.53 54717.60 88888.00 2013-05-24 10:24:32.125 144 12577.60 134.53 54717.62 88888.00 2013-05-24 10:24:32.250 144 12577.58 134.55 54717.65 88888.00 2013-05-24 10:24:32.375 144 12577.62 134.57 54717.62 88888.00 2013-05-24 10:24:32.500 144 12577.65 134.57 54717.65 88888.00 2013-05-24 10:24:32.625 144 12577.60 134.60 54717.68 88888.00 2013-05-24 10:24:32.750 144 12577.55 134.60 54717.65 88888.00 2013-05-24 10:24:32.875 144 12577.50 134.60 54717.65 88888.00 2013-05-24 10:24:33.000 144 12577.52 134.60 54717.65 88888.00 2013-05-24 10:24:33.125 144 12577.52 134.60 54717.68 88888.00 2013-05-24 10:24:33.250 144 12577.50 134.60 54717.68 88888.00 2013-05-24 10:24:33.375 144 12577.55 134.65 54717.68 88888.00 2013-05-24 10:24:33.500 144 12577.52 134.62 54717.68 88888.00 2013-05-24 10:24:33.625 144 12577.50 134.62 54717.65 88888.00 2013-05-24 10:24:33.750 144 12577.52 134.65 54717.70 88888.00 2013-05-24 10:24:33.875 144 12577.52 134.68 54717.70 88888.00 2013-05-24 10:24:34.000 144 12577.55 134.62 54717.68 88888.00 2013-05-24 10:24:34.125 144 12577.55 134.65 54717.70 88888.00 2013-05-24 10:24:34.250 144 12577.52 134.62 54717.72 88888.00 2013-05-24 10:24:34.375 144 12577.55 134.65 54717.68 88888.00 2013-05-24 10:24:34.500 144 12577.52 134.60 54717.68 88888.00 2013-05-24 10:24:34.625 144 12577.55 134.62 54717.72 88888.00 2013-05-24 10:24:34.750 144 12577.65 134.62 54717.75 88888.00 2013-05-24 10:24:34.875 144 12577.65 134.62 54717.78 88888.00 2013-05-24 10:24:35.000 144 12577.62 134.62 54717.75 88888.00 2013-05-24 10:24:35.125 144 12577.62 134.65 54717.78 88888.00 2013-05-24 10:24:35.250 144 12577.60 134.62 54717.80 88888.00 2013-05-24 10:24:35.375 144 12577.62 134.68 54717.80 88888.00 2013-05-24 10:24:35.500 144 12577.65 134.62 54717.80 88888.00 2013-05-24 10:24:35.625 144 12577.65 134.60 54717.78 88888.00 2013-05-24 10:24:35.750 144 12577.65 134.60 54717.80 88888.00 2013-05-24 10:24:35.875 144 12577.67 134.60 54717.80 88888.00 2013-05-24 10:24:36.000 144 12577.67 134.60 54717.80 88888.00 2013-05-24 10:24:36.125 144 12577.60 134.60 54717.85 88888.00 2013-05-24 10:24:36.250 144 12577.52 134.60 54717.88 88888.00 2013-05-24 10:24:36.375 144 12577.55 134.62 54717.88 88888.00 2013-05-24 10:24:36.500 144 12577.52 134.57 54717.88 88888.00 2013-05-24 10:24:36.625 144 12577.55 134.57 54717.85 88888.00 2013-05-24 10:24:36.750 144 12577.58 134.57 54717.90 88888.00 2013-05-24 10:24:36.875 144 12577.50 134.57 54717.93 88888.00 2013-05-24 10:24:37.000 144 12577.50 134.57 54717.90 88888.00 2013-05-24 10:24:37.125 144 12577.52 134.60 54717.90 88888.00 2013-05-24 10:24:37.250 144 12577.52 134.55 54717.93 88888.00 2013-05-24 10:24:37.375 144 12577.55 134.53 54717.90 88888.00 2013-05-24 10:24:37.500 144 12577.45 134.50 54717.90 88888.00 2013-05-24 10:24:37.625 144 12577.38 134.53 54717.95 88888.00 2013-05-24 10:24:37.750 144 12577.40 134.53 54717.97 88888.00 2013-05-24 10:24:37.875 144 12577.50 134.50 54717.97 88888.00 2013-05-24 10:24:38.000 144 12577.52 134.47 54717.95 88888.00 2013-05-24 10:24:38.125 144 12577.55 134.47 54717.95 88888.00 2013-05-24 10:24:38.250 144 12577.52 134.50 54717.95 88888.00 2013-05-24 10:24:38.375 144 12577.58 134.47 54717.95 88888.00 2013-05-24 10:24:38.500 144 12577.62 134.47 54717.97 88888.00 2013-05-24 10:24:38.625 144 12577.62 134.45 54718.00 88888.00 2013-05-24 10:24:38.750 144 12577.60 134.47 54718.00 88888.00 2013-05-24 10:24:38.875 144 12577.62 134.47 54718.00 88888.00 2013-05-24 10:24:39.000 144 12577.62 134.50 54717.97 88888.00 2013-05-24 10:24:39.125 144 12577.60 134.47 54717.97 88888.00 2013-05-24 10:24:39.250 144 12577.60 134.53 54718.03 88888.00 2013-05-24 10:24:39.375 144 12577.62 134.53 54718.05 88888.00 2013-05-24 10:24:39.500 144 12577.60 134.53 54718.05 88888.00 2013-05-24 10:24:39.625 144 12577.62 134.50 54718.03 88888.00 2013-05-24 10:24:39.750 144 12577.62 134.53 54718.00 88888.00 2013-05-24 10:24:39.875 144 12577.60 134.55 54717.97 88888.00 2013-05-24 10:24:40.000 144 12577.62 134.53 54717.97 88888.00 2013-05-24 10:24:40.125 144 12577.67 134.55 54718.00 88888.00 2013-05-24 10:24:40.250 144 12577.70 134.53 54718.05 88888.00 2013-05-24 10:24:40.375 144 12577.70 134.55 54718.05 88888.00 2013-05-24 10:24:40.500 144 12577.73 134.57 54718.10 88888.00 2013-05-24 10:24:40.625 144 12577.70 134.60 54718.10 88888.00 2013-05-24 10:24:40.750 144 12577.67 134.60 54718.07 88888.00 2013-05-24 10:24:40.875 144 12577.62 134.60 54718.07 88888.00 2013-05-24 10:24:41.000 144 12577.60 134.57 54718.05 88888.00 2013-05-24 10:24:41.125 144 12577.58 134.62 54718.07 88888.00 2013-05-24 10:24:41.250 144 12577.52 134.60 54718.10 88888.00 2013-05-24 10:24:41.375 144 12577.50 134.60 54718.07 88888.00 2013-05-24 10:24:41.500 144 12577.58 134.62 54718.07 88888.00 2013-05-24 10:24:41.625 144 12577.60 134.62 54718.07 88888.00 2013-05-24 10:24:41.750 144 12577.62 134.60 54718.10 88888.00 2013-05-24 10:24:41.875 144 12577.55 134.60 54718.10 88888.00 2013-05-24 10:24:42.000 144 12577.55 134.62 54718.12 88888.00 2013-05-24 10:24:42.125 144 12577.55 134.62 54718.12 88888.00 2013-05-24 10:24:42.250 144 12577.58 134.62 54718.15 88888.00 2013-05-24 10:24:42.375 144 12577.60 134.57 54718.12 88888.00 2013-05-24 10:24:42.500 144 12577.58 134.55 54718.15 88888.00 2013-05-24 10:24:42.625 144 12577.55 134.57 54718.18 88888.00 2013-05-24 10:24:42.750 144 12577.60 134.62 54718.18 88888.00 2013-05-24 10:24:42.875 144 12577.52 134.60 54718.18 88888.00 2013-05-24 10:24:43.000 144 12577.45 134.57 54718.18 88888.00 2013-05-24 10:24:43.125 144 12577.48 134.55 54718.20 88888.00 2013-05-24 10:24:43.250 144 12577.52 134.60 54718.22 88888.00 2013-05-24 10:24:43.375 144 12577.60 134.60 54718.20 88888.00 2013-05-24 10:24:43.500 144 12577.60 134.60 54718.20 88888.00 2013-05-24 10:24:43.625 144 12577.58 134.57 54718.22 88888.00 2013-05-24 10:24:43.750 144 12577.62 134.57 54718.20 88888.00 2013-05-24 10:24:43.875 144 12577.70 134.55 54718.22 88888.00 2013-05-24 10:24:44.000 144 12577.70 134.55 54718.25 88888.00 2013-05-24 10:24:44.125 144 12577.67 134.53 54718.22 88888.00 2013-05-24 10:24:44.250 144 12577.67 134.55 54718.25 88888.00 2013-05-24 10:24:44.375 144 12577.75 134.55 54718.25 88888.00 2013-05-24 10:24:44.500 144 12577.77 134.55 54718.25 88888.00 2013-05-24 10:24:44.625 144 12577.80 134.53 54718.25 88888.00 2013-05-24 10:24:44.750 144 12577.80 134.53 54718.28 88888.00 2013-05-24 10:24:44.875 144 12577.80 134.55 54718.28 88888.00 2013-05-24 10:24:45.000 144 12577.77 134.57 54718.20 88888.00 2013-05-24 10:24:45.125 144 12577.75 134.57 54718.22 88888.00 2013-05-24 10:24:45.250 144 12577.65 134.55 54718.22 88888.00 2013-05-24 10:24:45.375 144 12577.73 134.50 54718.22 88888.00 2013-05-24 10:24:45.500 144 12577.67 134.57 54718.25 88888.00 2013-05-24 10:24:45.625 144 12577.67 134.60 54718.25 88888.00 2013-05-24 10:24:45.750 144 12577.70 134.60 54718.28 88888.00 2013-05-24 10:24:45.875 144 12577.70 134.57 54718.25 88888.00 2013-05-24 10:24:46.000 144 12577.70 134.60 54718.25 88888.00 2013-05-24 10:24:46.125 144 12577.75 134.62 54718.28 88888.00 2013-05-24 10:24:46.250 144 12577.70 134.60 54718.25 88888.00 2013-05-24 10:24:46.375 144 12577.73 134.60 54718.30 88888.00 2013-05-24 10:24:46.500 144 12577.70 134.60 54718.28 88888.00 2013-05-24 10:24:46.625 144 12577.65 134.60 54718.28 88888.00 2013-05-24 10:24:46.750 144 12577.67 134.62 54718.28 88888.00 2013-05-24 10:24:46.875 144 12577.73 134.62 54718.30 88888.00 2013-05-24 10:24:47.000 144 12577.73 134.60 54718.30 88888.00 2013-05-24 10:24:47.125 144 12577.67 134.60 54718.32 88888.00 2013-05-24 10:24:47.250 144 12577.65 134.57 54718.32 88888.00 2013-05-24 10:24:47.375 144 12577.70 134.60 54718.28 88888.00 2013-05-24 10:24:47.500 144 12577.65 134.60 54718.30 88888.00 2013-05-24 10:24:47.625 144 12577.67 134.57 54718.32 88888.00 2013-05-24 10:24:47.750 144 12577.67 134.60 54718.32 88888.00 2013-05-24 10:24:47.875 144 12577.70 134.57 54718.35 88888.00 2013-05-24 10:24:48.000 144 12577.73 134.57 54718.35 88888.00 2013-05-24 10:24:48.125 144 12577.70 134.57 54718.38 88888.00 2013-05-24 10:24:48.250 144 12577.67 134.57 54718.38 88888.00 2013-05-24 10:24:48.375 144 12577.80 134.55 54718.35 88888.00 2013-05-24 10:24:48.500 144 12577.77 134.55 54718.38 88888.00 2013-05-24 10:24:48.625 144 12577.73 134.55 54718.38 88888.00 2013-05-24 10:24:48.750 144 12577.75 134.55 54718.38 88888.00 2013-05-24 10:24:48.875 144 12577.85 134.53 54718.38 88888.00 2013-05-24 10:24:49.000 144 12577.80 134.53 54718.40 88888.00 2013-05-24 10:24:49.125 144 12577.77 134.53 54718.40 88888.00 2013-05-24 10:24:49.250 144 12577.85 134.50 54718.43 88888.00 2013-05-24 10:24:49.375 144 12577.95 134.53 54718.43 88888.00 2013-05-24 10:24:49.500 144 12577.95 134.53 54718.40 88888.00 2013-05-24 10:24:49.625 144 12577.92 134.50 54718.40 88888.00 2013-05-24 10:24:49.750 144 12577.90 134.50 54718.40 88888.00 2013-05-24 10:24:49.875 144 12577.92 134.47 54718.43 88888.00 2013-05-24 10:24:50.000 144 12577.98 134.47 54718.43 88888.00 2013-05-24 10:24:50.125 144 12578.08 134.50 54718.43 88888.00 2013-05-24 10:24:50.250 144 12578.08 134.45 54718.38 88888.00 2013-05-24 10:24:50.375 144 12578.12 134.45 54718.38 88888.00 2013-05-24 10:24:50.500 144 12578.10 134.50 54718.38 88888.00 2013-05-24 10:24:50.625 144 12578.17 134.50 54718.40 88888.00 2013-05-24 10:24:50.750 144 12578.27 134.47 54718.40 88888.00 2013-05-24 10:24:50.875 144 12578.25 134.47 54718.38 88888.00 2013-05-24 10:24:51.000 144 12578.20 134.45 54718.35 88888.00 2013-05-24 10:24:51.125 144 12578.20 134.45 54718.38 88888.00 2013-05-24 10:24:51.250 144 12578.20 134.47 54718.45 88888.00 2013-05-24 10:24:51.375 144 12578.27 134.47 54718.45 88888.00 2013-05-24 10:24:51.500 144 12578.23 134.47 54718.45 88888.00 2013-05-24 10:24:51.625 144 12578.17 134.43 54718.45 88888.00 2013-05-24 10:24:51.750 144 12578.20 134.45 54718.43 88888.00 2013-05-24 10:24:51.875 144 12578.23 134.47 54718.45 88888.00 2013-05-24 10:24:52.000 144 12578.20 134.45 54718.45 88888.00 2013-05-24 10:24:52.125 144 12578.20 134.43 54718.45 88888.00 2013-05-24 10:24:52.250 144 12578.20 134.40 54718.47 88888.00 2013-05-24 10:24:52.375 144 12578.27 134.43 54718.47 88888.00 2013-05-24 10:24:52.500 144 12578.25 134.47 54718.47 88888.00 2013-05-24 10:24:52.625 144 12578.23 134.45 54718.47 88888.00 2013-05-24 10:24:52.750 144 12578.27 134.43 54718.47 88888.00 2013-05-24 10:24:52.875 144 12578.35 134.43 54718.47 88888.00 2013-05-24 10:24:53.000 144 12578.35 134.43 54718.50 88888.00 2013-05-24 10:24:53.125 144 12578.35 134.43 54718.50 88888.00 2013-05-24 10:24:53.250 144 12578.27 134.43 54718.50 88888.00 2013-05-24 10:24:53.375 144 12578.30 134.43 54718.53 88888.00 2013-05-24 10:24:53.500 144 12578.33 134.43 54718.50 88888.00 2013-05-24 10:24:53.625 144 12578.38 134.43 54718.50 88888.00 2013-05-24 10:24:53.750 144 12578.42 134.43 54718.53 88888.00 2013-05-24 10:24:53.875 144 12578.42 134.38 54718.53 88888.00 2013-05-24 10:24:54.000 144 12578.42 134.38 54718.53 88888.00 2013-05-24 10:24:54.125 144 12578.40 134.38 54718.55 88888.00 2013-05-24 10:24:54.250 144 12578.42 134.40 54718.57 88888.00 2013-05-24 10:24:54.375 144 12578.42 134.40 54718.57 88888.00 2013-05-24 10:24:54.500 144 12578.42 134.38 54718.55 88888.00 2013-05-24 10:24:54.625 144 12578.48 134.38 54718.55 88888.00 2013-05-24 10:24:54.750 144 12578.45 134.35 54718.55 88888.00 2013-05-24 10:24:54.875 144 12578.45 134.38 54718.55 88888.00 2013-05-24 10:24:55.000 144 12578.48 134.38 54718.55 88888.00 2013-05-24 10:24:55.125 144 12578.50 134.38 54718.57 88888.00 2013-05-24 10:24:55.250 144 12578.50 134.32 54718.57 88888.00 2013-05-24 10:24:55.375 144 12578.52 134.35 54718.55 88888.00 2013-05-24 10:24:55.500 144 12578.50 134.32 54718.57 88888.00 2013-05-24 10:24:55.625 144 12578.50 134.35 54718.60 88888.00 2013-05-24 10:24:55.750 144 12578.50 134.32 54718.57 88888.00 2013-05-24 10:24:55.875 144 12578.50 134.35 54718.60 88888.00 2013-05-24 10:24:56.000 144 12578.52 134.32 54718.57 88888.00 2013-05-24 10:24:56.125 144 12578.58 134.32 54718.62 88888.00 2013-05-24 10:24:56.250 144 12578.55 134.30 54718.62 88888.00 2013-05-24 10:24:56.375 144 12578.60 134.32 54718.65 88888.00 2013-05-24 10:24:56.500 144 12578.55 134.35 54718.65 88888.00 2013-05-24 10:24:56.625 144 12578.60 134.32 54718.68 88888.00 2013-05-24 10:24:56.750 144 12578.60 134.30 54718.65 88888.00 2013-05-24 10:24:56.875 144 12578.65 134.30 54718.62 88888.00 2013-05-24 10:24:57.000 144 12578.67 134.25 54718.65 88888.00 2013-05-24 10:24:57.125 144 12578.58 134.25 54718.65 88888.00 2013-05-24 10:24:57.250 144 12578.50 134.22 54718.65 88888.00 2013-05-24 10:24:57.375 144 12578.58 134.22 54718.68 88888.00 2013-05-24 10:24:57.500 144 12578.60 134.22 54718.68 88888.00 2013-05-24 10:24:57.625 144 12578.60 134.22 54718.68 88888.00 2013-05-24 10:24:57.750 144 12578.60 134.20 54718.65 88888.00 2013-05-24 10:24:57.875 144 12578.55 134.22 54718.65 88888.00 2013-05-24 10:24:58.000 144 12578.60 134.20 54718.65 88888.00 2013-05-24 10:24:58.125 144 12578.67 134.15 54718.70 88888.00 2013-05-24 10:24:58.250 144 12578.65 134.15 54718.70 88888.00 2013-05-24 10:24:58.375 144 12578.67 134.12 54718.70 88888.00 2013-05-24 10:24:58.500 144 12578.70 134.15 54718.70 88888.00 2013-05-24 10:24:58.625 144 12578.75 134.20 54718.70 88888.00 2013-05-24 10:24:58.750 144 12578.83 134.18 54718.70 88888.00 2013-05-24 10:24:58.875 144 12578.88 134.10 54718.70 88888.00 2013-05-24 10:24:59.000 144 12578.83 134.10 54718.68 88888.00 2013-05-24 10:24:59.125 144 12578.70 134.10 54718.70 88888.00 2013-05-24 10:24:59.250 144 12578.70 134.10 54718.75 88888.00 2013-05-24 10:24:59.375 144 12578.80 134.10 54718.75 88888.00 2013-05-24 10:24:59.500 144 12578.83 134.07 54718.75 88888.00 2013-05-24 10:24:59.625 144 12578.90 134.03 54718.72 88888.00 2013-05-24 10:24:59.750 144 12578.92 134.05 54718.70 88888.00 2013-05-24 10:24:59.875 144 12578.88 134.05 54718.70 88888.00 2013-05-24 10:25:00.000 144 12578.92 134.05 54718.70 88888.00 2013-05-24 10:25:00.125 144 12578.98 134.03 54718.70 88888.00 2013-05-24 10:25:00.250 144 12579.00 134.00 54718.68 88888.00 2013-05-24 10:25:00.375 144 12579.05 134.03 54718.70 88888.00 2013-05-24 10:25:00.500 144 12579.05 134.05 54718.72 88888.00 2013-05-24 10:25:00.625 144 12579.08 134.03 54718.72 88888.00 2013-05-24 10:25:00.750 144 12579.10 134.07 54718.72 88888.00 2013-05-24 10:25:00.875 144 12579.08 134.07 54718.75 88888.00 2013-05-24 10:25:01.000 144 12579.02 134.05 54718.75 88888.00 2013-05-24 10:25:01.125 144 12579.00 134.05 54718.72 88888.00 2013-05-24 10:25:01.250 144 12579.02 134.05 54718.72 88888.00 2013-05-24 10:25:01.375 144 12579.10 134.12 54718.75 88888.00 2013-05-24 10:25:01.500 144 12579.12 134.07 54718.75 88888.00 2013-05-24 10:25:01.625 144 12579.15 134.10 54718.75 88888.00 2013-05-24 10:25:01.750 144 12579.15 134.10 54718.78 88888.00 2013-05-24 10:25:01.875 144 12579.12 134.07 54718.78 88888.00 2013-05-24 10:25:02.000 144 12579.08 134.07 54718.78 88888.00 2013-05-24 10:25:02.125 144 12579.08 134.12 54718.80 88888.00 2013-05-24 10:25:02.250 144 12579.10 134.07 54718.78 88888.00 2013-05-24 10:25:02.375 144 12579.08 134.10 54718.75 88888.00 2013-05-24 10:25:02.500 144 12579.05 134.15 54718.75 88888.00 2013-05-24 10:25:02.625 144 12579.05 134.15 54718.82 88888.00 2013-05-24 10:25:02.750 144 12579.15 134.12 54718.85 88888.00 2013-05-24 10:25:02.875 144 12579.17 134.15 54718.85 88888.00 2013-05-24 10:25:03.000 144 12579.15 134.12 54718.78 88888.00 2013-05-24 10:25:03.125 144 12579.15 134.12 54718.82 88888.00 2013-05-24 10:25:03.250 144 12579.10 134.10 54718.85 88888.00 2013-05-24 10:25:03.375 144 12579.10 134.15 54718.90 88888.00 2013-05-24 10:25:03.500 144 12579.12 134.18 54718.85 88888.00 2013-05-24 10:25:03.625 144 12579.10 134.18 54718.82 88888.00 2013-05-24 10:25:03.750 144 12579.12 134.15 54718.82 88888.00 2013-05-24 10:25:03.875 144 12579.17 134.12 54718.80 88888.00 2013-05-24 10:25:04.000 144 12579.23 134.12 54718.82 88888.00 2013-05-24 10:25:04.125 144 12579.20 134.15 54718.85 88888.00 2013-05-24 10:25:04.250 144 12579.23 134.15 54718.88 88888.00 2013-05-24 10:25:04.375 144 12579.25 134.15 54718.90 88888.00 2013-05-24 10:25:04.500 144 12579.20 134.10 54718.88 88888.00 2013-05-24 10:25:04.625 144 12579.23 134.10 54718.88 88888.00 2013-05-24 10:25:04.750 144 12579.20 134.12 54718.93 88888.00 2013-05-24 10:25:04.875 144 12579.20 134.12 54718.90 88888.00 2013-05-24 10:25:05.000 144 12579.20 134.12 54718.93 88888.00 2013-05-24 10:25:05.125 144 12579.23 134.10 54718.95 88888.00 2013-05-24 10:25:05.250 144 12579.20 134.07 54718.93 88888.00 2013-05-24 10:25:05.375 144 12579.20 134.10 54718.93 88888.00 2013-05-24 10:25:05.500 144 12579.20 134.12 54718.93 88888.00 2013-05-24 10:25:05.625 144 12579.20 134.05 54718.93 88888.00 2013-05-24 10:25:05.750 144 12579.20 134.03 54718.93 88888.00 2013-05-24 10:25:05.875 144 12579.25 134.07 54718.95 88888.00 2013-05-24 10:25:06.000 144 12579.30 134.05 54718.97 88888.00 2013-05-24 10:25:06.125 144 12579.33 134.03 54718.97 88888.00 2013-05-24 10:25:06.250 144 12579.30 134.00 54718.97 88888.00 2013-05-24 10:25:06.375 144 12579.33 134.00 54718.95 88888.00 2013-05-24 10:25:06.500 144 12579.33 133.97 54718.95 88888.00 2013-05-24 10:25:06.625 144 12579.38 133.95 54718.93 88888.00 2013-05-24 10:25:06.750 144 12579.35 133.90 54718.97 88888.00 2013-05-24 10:25:06.875 144 12579.30 133.88 54718.97 88888.00 2013-05-24 10:25:07.000 144 12579.30 133.88 54718.97 88888.00 2013-05-24 10:25:07.125 144 12579.23 133.88 54719.03 88888.00 2013-05-24 10:25:07.250 144 12579.23 133.88 54719.05 88888.00 2013-05-24 10:25:07.375 144 12579.27 133.88 54719.05 88888.00 2013-05-24 10:25:07.500 144 12579.27 133.85 54719.03 88888.00 2013-05-24 10:25:07.625 144 12579.27 133.82 54719.05 88888.00 2013-05-24 10:25:07.750 144 12579.30 133.82 54719.07 88888.00 2013-05-24 10:25:07.875 144 12579.27 133.82 54719.05 88888.00 2013-05-24 10:25:08.000 144 12579.23 133.82 54719.07 88888.00 2013-05-24 10:25:08.125 144 12579.30 133.82 54719.10 88888.00 2013-05-24 10:25:08.250 144 12579.33 133.78 54719.12 88888.00 2013-05-24 10:25:08.375 144 12579.38 133.80 54719.10 88888.00 2013-05-24 10:25:08.500 144 12579.40 133.82 54719.12 88888.00 2013-05-24 10:25:08.625 144 12579.42 133.82 54719.10 88888.00 2013-05-24 10:25:08.750 144 12579.45 133.85 54719.10 88888.00 2013-05-24 10:25:08.875 144 12579.42 133.80 54719.12 88888.00 2013-05-24 10:25:09.000 144 12579.42 133.80 54719.12 88888.00 2013-05-24 10:25:09.125 144 12579.50 133.78 54719.15 88888.00 2013-05-24 10:25:09.250 144 12579.52 133.78 54719.15 88888.00 2013-05-24 10:25:09.375 144 12579.52 133.78 54719.18 88888.00 2013-05-24 10:25:09.500 144 12579.48 133.78 54719.18 88888.00 2013-05-24 10:25:09.625 144 12579.55 133.78 54719.18 88888.00 2013-05-24 10:25:09.750 144 12579.60 133.75 54719.15 88888.00 2013-05-24 10:25:09.875 144 12579.62 133.75 54719.15 88888.00 2013-05-24 10:25:10.000 144 12579.58 133.80 54719.12 88888.00 2013-05-24 10:25:10.125 144 12579.60 133.80 54719.15 88888.00 2013-05-24 10:25:10.250 144 12579.60 133.78 54719.15 88888.00 2013-05-24 10:25:10.375 144 12579.60 133.78 54719.15 88888.00 2013-05-24 10:25:10.500 144 12579.58 133.82 54719.18 88888.00 2013-05-24 10:25:10.625 144 12579.60 133.82 54719.20 88888.00 2013-05-24 10:25:10.750 144 12579.62 133.80 54719.20 88888.00 2013-05-24 10:25:10.875 144 12579.67 133.75 54719.22 88888.00 2013-05-24 10:25:11.000 144 12579.65 133.72 54719.22 88888.00 2013-05-24 10:25:11.125 144 12579.65 133.72 54719.22 88888.00 2013-05-24 10:25:11.250 144 12579.60 133.72 54719.25 88888.00 2013-05-24 10:25:11.375 144 12579.60 133.72 54719.25 88888.00 2013-05-24 10:25:11.500 144 12579.62 133.72 54719.25 88888.00 2013-05-24 10:25:11.625 144 12579.65 133.72 54719.28 88888.00 2013-05-24 10:25:11.750 144 12579.67 133.68 54719.25 88888.00 2013-05-24 10:25:11.875 144 12579.62 133.65 54719.25 88888.00 2013-05-24 10:25:12.000 144 12579.58 133.62 54719.28 88888.00 2013-05-24 10:25:12.125 144 12579.58 133.62 54719.32 88888.00 2013-05-24 10:25:12.250 144 12579.52 133.62 54719.35 88888.00 2013-05-24 10:25:12.375 144 12579.60 133.60 54719.35 88888.00 2013-05-24 10:25:12.500 144 12579.60 133.60 54719.32 88888.00 2013-05-24 10:25:12.625 144 12579.58 133.57 54719.38 88888.00 2013-05-24 10:25:12.750 144 12579.55 133.57 54719.40 88888.00 2013-05-24 10:25:12.875 144 12579.45 133.53 54719.38 88888.00 2013-05-24 10:25:13.000 144 12579.48 133.53 54719.38 88888.00 2013-05-24 10:25:13.125 144 12579.50 133.50 54719.40 88888.00 2013-05-24 10:25:13.250 144 12579.48 133.45 54719.43 88888.00 2013-05-24 10:25:13.375 144 12579.48 133.45 54719.45 88888.00 2013-05-24 10:25:13.500 144 12579.48 133.43 54719.45 88888.00 2013-05-24 10:25:13.625 144 12579.55 133.43 54719.43 88888.00 2013-05-24 10:25:13.750 144 12579.55 133.38 54719.45 88888.00 2013-05-24 10:25:13.875 144 12579.58 133.35 54719.45 88888.00 2013-05-24 10:25:14.000 144 12579.58 133.38 54719.45 88888.00 2013-05-24 10:25:14.125 144 12579.52 133.38 54719.50 88888.00 2013-05-24 10:25:14.250 144 12579.48 133.35 54719.53 88888.00 2013-05-24 10:25:14.375 144 12579.45 133.30 54719.50 88888.00 2013-05-24 10:25:14.500 144 12579.45 133.30 54719.53 88888.00 2013-05-24 10:25:14.625 144 12579.52 133.30 54719.57 88888.00 2013-05-24 10:25:14.750 144 12579.55 133.30 54719.55 88888.00 2013-05-24 10:25:14.875 144 12579.50 133.28 54719.57 88888.00 2013-05-24 10:25:15.000 144 12579.50 133.25 54719.57 88888.00 2013-05-24 10:25:15.125 144 12579.50 133.22 54719.57 88888.00 2013-05-24 10:25:15.250 144 12579.50 133.15 54719.60 88888.00 2013-05-24 10:25:15.375 144 12579.50 133.15 54719.62 88888.00 2013-05-24 10:25:15.500 144 12579.50 133.18 54719.60 88888.00 2013-05-24 10:25:15.625 144 12579.48 133.15 54719.62 88888.00 2013-05-24 10:25:15.750 144 12579.52 133.18 54719.62 88888.00 2013-05-24 10:25:15.875 144 12579.48 133.15 54719.65 88888.00 2013-05-24 10:25:16.000 144 12579.50 133.10 54719.65 88888.00 2013-05-24 10:25:16.125 144 12579.52 133.07 54719.65 88888.00 2013-05-24 10:25:16.250 144 12579.48 133.05 54719.65 88888.00 2013-05-24 10:25:16.375 144 12579.50 133.12 54719.70 88888.00 2013-05-24 10:25:16.500 144 12579.50 133.12 54719.70 88888.00 2013-05-24 10:25:16.625 144 12579.48 133.07 54719.70 88888.00 2013-05-24 10:25:16.750 144 12579.42 133.03 54719.68 88888.00 2013-05-24 10:25:16.875 144 12579.38 133.00 54719.70 88888.00 2013-05-24 10:25:17.000 144 12579.42 133.03 54719.72 88888.00 2013-05-24 10:25:17.125 144 12579.48 133.00 54719.75 88888.00 2013-05-24 10:25:17.250 144 12579.45 132.97 54719.75 88888.00 2013-05-24 10:25:17.375 144 12579.45 132.97 54719.75 88888.00 2013-05-24 10:25:17.500 144 12579.52 132.97 54719.75 88888.00 2013-05-24 10:25:17.625 144 12579.60 132.95 54719.75 88888.00 2013-05-24 10:25:17.750 144 12579.62 132.95 54719.75 88888.00 2013-05-24 10:25:17.875 144 12579.60 132.95 54719.75 88888.00 2013-05-24 10:25:18.000 144 12579.62 132.95 54719.75 88888.00 2013-05-24 10:25:18.125 144 12579.67 132.95 54719.78 88888.00 2013-05-24 10:25:18.250 144 12579.60 132.90 54719.82 88888.00 2013-05-24 10:25:18.375 144 12579.62 132.90 54719.80 88888.00 2013-05-24 10:25:18.500 144 12579.60 132.88 54719.82 88888.00 2013-05-24 10:25:18.625 144 12579.62 132.90 54719.85 88888.00 2013-05-24 10:25:18.750 144 12579.70 132.93 54719.85 88888.00 2013-05-24 10:25:18.875 144 12579.73 132.93 54719.85 88888.00 2013-05-24 10:25:19.000 144 12579.67 132.93 54719.85 88888.00 2013-05-24 10:25:19.125 144 12579.70 132.93 54719.90 88888.00 2013-05-24 10:25:19.250 144 12579.67 132.90 54719.90 88888.00 2013-05-24 10:25:19.375 144 12579.70 132.88 54719.93 88888.00 2013-05-24 10:25:19.500 144 12579.70 132.95 54719.95 88888.00 2013-05-24 10:25:19.625 144 12579.70 132.95 54719.95 88888.00 2013-05-24 10:25:19.750 144 12579.70 132.93 54719.95 88888.00 2013-05-24 10:25:19.875 144 12579.73 132.88 54719.95 88888.00 2013-05-24 10:25:20.000 144 12579.73 132.85 54719.95 88888.00 2013-05-24 10:25:20.125 144 12579.70 132.88 54719.95 88888.00 2013-05-24 10:25:20.250 144 12579.65 132.88 54719.97 88888.00 2013-05-24 10:25:20.375 144 12579.65 132.85 54719.95 88888.00 2013-05-24 10:25:20.500 144 12579.60 132.85 54719.97 88888.00 2013-05-24 10:25:20.625 144 12579.65 132.82 54719.97 88888.00 2013-05-24 10:25:20.750 144 12579.65 132.88 54720.00 88888.00 2013-05-24 10:25:20.875 144 12579.60 132.90 54720.03 88888.00 2013-05-24 10:25:21.000 144 12579.60 132.88 54719.97 88888.00 2013-05-24 10:25:21.125 144 12579.60 132.85 54719.97 88888.00 2013-05-24 10:25:21.250 144 12579.55 132.80 54720.00 88888.00 2013-05-24 10:25:21.375 144 12579.60 132.78 54720.00 88888.00 2013-05-24 10:25:21.500 144 12579.60 132.78 54720.03 88888.00 2013-05-24 10:25:21.625 144 12579.60 132.80 54720.07 88888.00 2013-05-24 10:25:21.750 144 12579.58 132.78 54720.07 88888.00 2013-05-24 10:25:21.875 144 12579.52 132.75 54720.05 88888.00 2013-05-24 10:25:22.000 144 12579.50 132.75 54720.03 88888.00 2013-05-24 10:25:22.125 144 12579.50 132.72 54720.05 88888.00 2013-05-24 10:25:22.250 144 12579.48 132.70 54720.12 88888.00 2013-05-24 10:25:22.375 144 12579.52 132.68 54720.10 88888.00 2013-05-24 10:25:22.500 144 12579.52 132.65 54720.12 88888.00 2013-05-24 10:25:22.625 144 12579.52 132.62 54720.12 88888.00 2013-05-24 10:25:22.750 144 12579.48 132.62 54720.12 88888.00 2013-05-24 10:25:22.875 144 12579.45 132.60 54720.15 88888.00 2013-05-24 10:25:23.000 144 12579.45 132.60 54720.15 88888.00 2013-05-24 10:25:23.125 144 12579.42 132.57 54720.18 88888.00 2013-05-24 10:25:23.250 144 12579.35 132.53 54720.18 88888.00 2013-05-24 10:25:23.375 144 12579.42 132.57 54720.15 88888.00 2013-05-24 10:25:23.500 144 12579.42 132.55 54720.15 88888.00 2013-05-24 10:25:23.625 144 12579.40 132.50 54720.18 88888.00 2013-05-24 10:25:23.750 144 12579.42 132.47 54720.20 88888.00 2013-05-24 10:25:23.875 144 12579.48 132.40 54720.18 88888.00 2013-05-24 10:25:24.000 144 12579.48 132.38 54720.15 88888.00 2013-05-24 10:25:24.125 144 12579.50 132.38 54720.20 88888.00 2013-05-24 10:25:24.250 144 12579.45 132.40 54720.25 88888.00 2013-05-24 10:25:24.375 144 12579.52 132.40 54720.25 88888.00 2013-05-24 10:25:24.500 144 12579.52 132.38 54720.25 88888.00 2013-05-24 10:25:24.625 144 12579.52 132.32 54720.22 88888.00 2013-05-24 10:25:24.750 144 12579.52 132.30 54720.22 88888.00 2013-05-24 10:25:24.875 144 12579.48 132.30 54720.22 88888.00 2013-05-24 10:25:25.000 144 12579.48 132.30 54720.25 88888.00 2013-05-24 10:25:25.125 144 12579.45 132.25 54720.25 88888.00 2013-05-24 10:25:25.250 144 12579.38 132.18 54720.25 88888.00 2013-05-24 10:25:25.375 144 12579.38 132.22 54720.30 88888.00 2013-05-24 10:25:25.500 144 12579.40 132.20 54720.32 88888.00 2013-05-24 10:25:25.625 144 12579.42 132.22 54720.30 88888.00 2013-05-24 10:25:25.750 144 12579.42 132.20 54720.30 88888.00 2013-05-24 10:25:25.875 144 12579.42 132.22 54720.30 88888.00 2013-05-24 10:25:26.000 144 12579.40 132.20 54720.32 88888.00 2013-05-24 10:25:26.125 144 12579.40 132.20 54720.35 88888.00 2013-05-24 10:25:26.250 144 12579.33 132.18 54720.32 88888.00 2013-05-24 10:25:26.375 144 12579.38 132.12 54720.30 88888.00 2013-05-24 10:25:26.500 144 12579.40 132.10 54720.32 88888.00 2013-05-24 10:25:26.625 144 12579.42 132.15 54720.35 88888.00 2013-05-24 10:25:26.750 144 12579.38 132.12 54720.38 88888.00 2013-05-24 10:25:26.875 144 12579.30 132.15 54720.40 88888.00 2013-05-24 10:25:27.000 144 12579.27 132.12 54720.38 88888.00 2013-05-24 10:25:27.125 144 12579.27 132.15 54720.38 88888.00 2013-05-24 10:25:27.250 144 12579.27 132.15 54720.43 88888.00 2013-05-24 10:25:27.375 144 12579.30 132.15 54720.43 88888.00 2013-05-24 10:25:27.500 144 12579.23 132.12 54720.43 88888.00 2013-05-24 10:25:27.625 144 12579.20 132.12 54720.43 88888.00 2013-05-24 10:25:27.750 144 12579.20 132.10 54720.43 88888.00 2013-05-24 10:25:27.875 144 12579.20 132.10 54720.43 88888.00 2013-05-24 10:25:28.000 144 12579.23 132.07 54720.40 88888.00 2013-05-24 10:25:28.125 144 12579.25 132.10 54720.43 88888.00 2013-05-24 10:25:28.250 144 12579.27 132.07 54720.43 88888.00 2013-05-24 10:25:28.375 144 12579.30 132.07 54720.45 88888.00 2013-05-24 10:25:28.500 144 12579.27 132.05 54720.45 88888.00 2013-05-24 10:25:28.625 144 12579.27 132.07 54720.47 88888.00 2013-05-24 10:25:28.750 144 12579.27 132.10 54720.50 88888.00 2013-05-24 10:25:28.875 144 12579.27 132.05 54720.47 88888.00 2013-05-24 10:25:29.000 144 12579.25 131.97 54720.45 88888.00 2013-05-24 10:25:29.125 144 12579.23 132.00 54720.43 88888.00 2013-05-24 10:25:29.250 144 12579.17 132.00 54720.45 88888.00 2013-05-24 10:25:29.375 144 12579.25 132.00 54720.45 88888.00 2013-05-24 10:25:29.500 144 12579.25 131.97 54720.45 88888.00 2013-05-24 10:25:29.625 144 12579.27 132.00 54720.47 88888.00 2013-05-24 10:25:29.750 144 12579.27 132.03 54720.53 88888.00 2013-05-24 10:25:29.875 144 12579.23 132.03 54720.53 88888.00 2013-05-24 10:25:30.000 144 12579.17 131.97 54720.50 88888.00 2013-05-24 10:25:30.125 144 12579.17 131.95 54720.53 88888.00 2013-05-24 10:25:30.250 144 12579.25 131.97 54720.53 88888.00 2013-05-24 10:25:30.375 144 12579.30 131.95 54720.55 88888.00 2013-05-24 10:25:30.500 144 12579.25 131.93 54720.53 88888.00 2013-05-24 10:25:30.625 144 12579.15 131.93 54720.53 88888.00 2013-05-24 10:25:30.750 144 12579.08 131.93 54720.57 88888.00 2013-05-24 10:25:30.875 144 12579.00 131.93 54720.57 88888.00 2013-05-24 10:25:31.000 144 12579.00 131.90 54720.60 88888.00 2013-05-24 10:25:31.125 144 12579.02 131.93 54720.62 88888.00 2013-05-24 10:25:31.250 144 12578.95 131.90 54720.62 88888.00 2013-05-24 10:25:31.375 144 12579.00 131.93 54720.62 88888.00 2013-05-24 10:25:31.500 144 12578.98 131.93 54720.65 88888.00 2013-05-24 10:25:31.625 144 12578.88 131.90 54720.65 88888.00 2013-05-24 10:25:31.750 144 12578.88 131.93 54720.65 88888.00 2013-05-24 10:25:31.875 144 12578.88 131.93 54720.65 88888.00 2013-05-24 10:25:32.000 144 12578.83 131.95 54720.68 88888.00 2013-05-24 10:25:32.125 144 12578.73 131.93 54720.65 88888.00 2013-05-24 10:25:32.250 144 12578.65 131.88 54720.65 88888.00 2013-05-24 10:25:32.375 144 12578.67 131.90 54720.68 88888.00 2013-05-24 10:25:32.500 144 12578.70 131.90 54720.68 88888.00 2013-05-24 10:25:32.625 144 12578.60 131.88 54720.70 88888.00 2013-05-24 10:25:32.750 144 12578.55 131.88 54720.72 88888.00 2013-05-24 10:25:32.875 144 12578.58 131.88 54720.72 88888.00 2013-05-24 10:25:33.000 144 12578.52 131.88 54720.72 88888.00 2013-05-24 10:25:33.125 144 12578.55 131.88 54720.72 88888.00 2013-05-24 10:25:33.250 144 12578.52 131.85 54720.75 88888.00 2013-05-24 10:25:33.375 144 12578.55 131.88 54720.72 88888.00 2013-05-24 10:25:33.500 144 12578.50 131.85 54720.72 88888.00 2013-05-24 10:25:33.625 144 12578.48 131.82 54720.70 88888.00 2013-05-24 10:25:33.750 144 12578.50 131.82 54720.72 88888.00 2013-05-24 10:25:33.875 144 12578.40 131.82 54720.75 88888.00 2013-05-24 10:25:34.000 144 12578.27 131.82 54720.75 88888.00 2013-05-24 10:25:34.125 144 12578.23 131.82 54720.75 88888.00 2013-05-24 10:25:34.250 144 12578.12 131.80 54720.75 88888.00 2013-05-24 10:25:34.375 144 12578.12 131.75 54720.75 88888.00 2013-05-24 10:25:34.500 144 12578.17 131.75 54720.80 88888.00 2013-05-24 10:25:34.625 144 12578.20 131.72 54720.82 88888.00 2013-05-24 10:25:34.750 144 12578.10 131.75 54720.82 88888.00 2013-05-24 10:25:34.875 144 12578.00 131.70 54720.82 88888.00 2013-05-24 10:25:35.000 144 12578.00 131.70 54720.85 88888.00 2013-05-24 10:25:35.125 144 12578.02 131.70 54720.85 88888.00 2013-05-24 10:25:35.250 144 12578.05 131.70 54720.88 88888.00 2013-05-24 10:25:35.375 144 12578.02 131.68 54720.85 88888.00 2013-05-24 10:25:35.500 144 12577.95 131.65 54720.82 88888.00 2013-05-24 10:25:35.625 144 12577.88 131.65 54720.85 88888.00 2013-05-24 10:25:35.750 144 12577.85 131.65 54720.85 88888.00 2013-05-24 10:25:35.875 144 12577.85 131.65 54720.88 88888.00 2013-05-24 10:25:36.000 144 12577.80 131.65 54720.88 88888.00 2013-05-24 10:25:36.125 144 12577.77 131.65 54720.90 88888.00 2013-05-24 10:25:36.250 144 12577.73 131.62 54720.97 88888.00 2013-05-24 10:25:36.375 144 12577.70 131.60 54720.97 88888.00 2013-05-24 10:25:36.500 144 12577.73 131.60 54720.95 88888.00 2013-05-24 10:25:36.625 144 12577.65 131.60 54720.95 88888.00 2013-05-24 10:25:36.750 144 12577.62 131.57 54720.97 88888.00 2013-05-24 10:25:36.875 144 12577.62 131.57 54720.97 88888.00 2013-05-24 10:25:37.000 144 12577.52 131.57 54720.97 88888.00 2013-05-24 10:25:37.125 144 12577.52 131.57 54721.03 88888.00 2013-05-24 10:25:37.250 144 12577.48 131.62 54721.03 88888.00 2013-05-24 10:25:37.375 144 12577.48 131.65 54721.05 88888.00 2013-05-24 10:25:37.500 144 12577.40 131.65 54721.05 88888.00 2013-05-24 10:25:37.625 144 12577.30 131.65 54721.07 88888.00 2013-05-24 10:25:37.750 144 12577.25 131.65 54721.10 88888.00 2013-05-24 10:25:37.875 144 12577.23 131.65 54721.07 88888.00 2013-05-24 10:25:38.000 144 12577.20 131.65 54721.07 88888.00 2013-05-24 10:25:38.125 144 12577.17 131.65 54721.07 88888.00 2013-05-24 10:25:38.250 144 12577.17 131.65 54721.12 88888.00 2013-05-24 10:25:38.375 144 12577.10 131.68 54721.10 88888.00 2013-05-24 10:25:38.500 144 12577.05 131.68 54721.15 88888.00 2013-05-24 10:25:38.625 144 12577.08 131.72 54721.18 88888.00 2013-05-24 10:25:38.750 144 12577.02 131.78 54721.18 88888.00 2013-05-24 10:25:38.875 144 12576.95 131.78 54721.18 88888.00 2013-05-24 10:25:39.000 144 12576.92 131.78 54721.18 88888.00 2013-05-24 10:25:39.125 144 12576.85 131.78 54721.18 88888.00 2013-05-24 10:25:39.250 144 12576.73 131.78 54721.20 88888.00 2013-05-24 10:25:39.375 144 12576.70 131.82 54721.20 88888.00 2013-05-24 10:25:39.500 144 12576.65 131.85 54721.22 88888.00 2013-05-24 10:25:39.625 144 12576.65 131.85 54721.25 88888.00 2013-05-24 10:25:39.750 144 12576.60 131.88 54721.25 88888.00 2013-05-24 10:25:39.875 144 12576.55 131.88 54721.30 88888.00 2013-05-24 10:25:40.000 144 12576.48 131.88 54721.25 88888.00 2013-05-24 10:25:40.125 144 12576.40 131.85 54721.28 88888.00 2013-05-24 10:25:40.250 144 12576.40 131.85 54721.30 88888.00 2013-05-24 10:25:40.375 144 12576.42 131.88 54721.28 88888.00 2013-05-24 10:25:40.500 144 12576.45 131.90 54721.28 88888.00 2013-05-24 10:25:40.625 144 12576.38 131.88 54721.30 88888.00 2013-05-24 10:25:40.750 144 12576.30 131.85 54721.35 88888.00 2013-05-24 10:25:40.875 144 12576.30 131.88 54721.35 88888.00 2013-05-24 10:25:41.000 144 12576.30 131.80 54721.32 88888.00 2013-05-24 10:25:41.125 144 12576.23 131.80 54721.35 88888.00 2013-05-24 10:25:41.250 144 12576.15 131.80 54721.38 88888.00 2013-05-24 10:25:41.375 144 12576.15 131.85 54721.40 88888.00 2013-05-24 10:25:41.500 144 12576.08 131.85 54721.40 88888.00 2013-05-24 10:25:41.625 144 12576.05 131.80 54721.40 88888.00 2013-05-24 10:25:41.750 144 12575.98 131.80 54721.45 88888.00 2013-05-24 10:25:41.875 144 12575.98 131.80 54721.47 88888.00 2013-05-24 10:25:42.000 144 12575.98 131.78 54721.45 88888.00 2013-05-24 10:25:42.125 144 12575.95 131.75 54721.50 88888.00 2013-05-24 10:25:42.250 144 12575.90 131.75 54721.50 88888.00 2013-05-24 10:25:42.375 144 12575.90 131.75 54721.50 88888.00 2013-05-24 10:25:42.500 144 12575.90 131.75 54721.50 88888.00 2013-05-24 10:25:42.625 144 12575.85 131.72 54721.50 88888.00 2013-05-24 10:25:42.750 144 12575.80 131.70 54721.53 88888.00 2013-05-24 10:25:42.875 144 12575.75 131.70 54721.50 88888.00 2013-05-24 10:25:43.000 144 12575.73 131.68 54721.50 88888.00 2013-05-24 10:25:43.125 144 12575.70 131.68 54721.57 88888.00 2013-05-24 10:25:43.250 144 12575.65 131.68 54721.60 88888.00 2013-05-24 10:25:43.375 144 12575.67 131.68 54721.57 88888.00 2013-05-24 10:25:43.500 144 12575.73 131.65 54721.57 88888.00 2013-05-24 10:25:43.625 144 12575.73 131.68 54721.62 88888.00 2013-05-24 10:25:43.750 144 12575.67 131.70 54721.65 88888.00 2013-05-24 10:25:43.875 144 12575.58 131.70 54721.68 88888.00 2013-05-24 10:25:44.000 144 12575.52 131.70 54721.68 88888.00 2013-05-24 10:25:44.125 144 12575.52 131.68 54721.70 88888.00 2013-05-24 10:25:44.250 144 12575.58 131.68 54721.72 88888.00 2013-05-24 10:25:44.375 144 12575.62 131.70 54721.70 88888.00 2013-05-24 10:25:44.500 144 12575.60 131.72 54721.70 88888.00 2013-05-24 10:25:44.625 144 12575.62 131.75 54721.72 88888.00 2013-05-24 10:25:44.750 144 12575.62 131.78 54721.72 88888.00 2013-05-24 10:25:44.875 144 12575.58 131.75 54721.75 88888.00 2013-05-24 10:25:45.000 144 12575.60 131.75 54721.75 88888.00 2013-05-24 10:25:45.125 144 12575.58 131.78 54721.80 88888.00 2013-05-24 10:25:45.250 144 12575.48 131.75 54721.82 88888.00 2013-05-24 10:25:45.375 144 12575.50 131.80 54721.82 88888.00 2013-05-24 10:25:45.500 144 12575.50 131.80 54721.80 88888.00 2013-05-24 10:25:45.625 144 12575.48 131.80 54721.80 88888.00 2013-05-24 10:25:45.750 144 12575.50 131.80 54721.78 88888.00 2013-05-24 10:25:45.875 144 12575.52 131.80 54721.78 88888.00 2013-05-24 10:25:46.000 144 12575.58 131.80 54721.80 88888.00 2013-05-24 10:25:46.125 144 12575.52 131.85 54721.82 88888.00 2013-05-24 10:25:46.250 144 12575.42 131.85 54721.88 88888.00 2013-05-24 10:25:46.375 144 12575.48 131.82 54721.88 88888.00 2013-05-24 10:25:46.500 144 12575.45 131.82 54721.85 88888.00 2013-05-24 10:25:46.625 144 12575.45 131.80 54721.80 88888.00 2013-05-24 10:25:46.750 144 12575.42 131.80 54721.82 88888.00 2013-05-24 10:25:46.875 144 12575.42 131.80 54721.85 88888.00 2013-05-24 10:25:47.000 144 12575.42 131.82 54721.85 88888.00 2013-05-24 10:25:47.125 144 12575.42 131.80 54721.88 88888.00 2013-05-24 10:25:47.250 144 12575.35 131.78 54721.90 88888.00 2013-05-24 10:25:47.375 144 12575.42 131.82 54721.93 88888.00 2013-05-24 10:25:47.500 144 12575.42 131.80 54721.93 88888.00 2013-05-24 10:25:47.625 144 12575.40 131.80 54721.95 88888.00 2013-05-24 10:25:47.750 144 12575.40 131.78 54721.95 88888.00 2013-05-24 10:25:47.875 144 12575.40 131.70 54721.97 88888.00 2013-05-24 10:25:48.000 144 12575.40 131.70 54721.97 88888.00 2013-05-24 10:25:48.125 144 12575.35 131.70 54722.03 88888.00 2013-05-24 10:25:48.250 144 12575.35 131.70 54722.00 88888.00 2013-05-24 10:25:48.375 144 12575.42 131.68 54722.00 88888.00 2013-05-24 10:25:48.500 144 12575.42 131.68 54722.00 88888.00 2013-05-24 10:25:48.625 144 12575.45 131.65 54722.03 88888.00 2013-05-24 10:25:48.750 144 12575.45 131.62 54722.03 88888.00 2013-05-24 10:25:48.875 144 12575.50 131.60 54722.00 88888.00 2013-05-24 10:25:49.000 144 12575.50 131.57 54721.97 88888.00 2013-05-24 10:25:49.125 144 12575.45 131.57 54722.05 88888.00 2013-05-24 10:25:49.250 144 12575.45 131.53 54722.05 88888.00 2013-05-24 10:25:49.375 144 12575.55 131.55 54722.05 88888.00 2013-05-24 10:25:49.500 144 12575.58 131.55 54722.05 88888.00 2013-05-24 10:25:49.625 144 12575.58 131.53 54722.05 88888.00 2013-05-24 10:25:49.750 144 12575.58 131.53 54722.07 88888.00 2013-05-24 10:25:49.875 144 12575.62 131.50 54722.07 88888.00 2013-05-24 10:25:50.000 144 12575.70 131.47 54722.07 88888.00 2013-05-24 10:25:50.125 144 12575.73 131.45 54722.07 88888.00 2013-05-24 10:25:50.250 144 12575.77 131.43 54722.07 88888.00 2013-05-24 10:25:50.375 144 12575.80 131.43 54722.10 88888.00 2013-05-24 10:25:50.500 144 12575.77 131.43 54722.07 88888.00 2013-05-24 10:25:50.625 144 12575.83 131.40 54722.07 88888.00 2013-05-24 10:25:50.750 144 12575.85 131.38 54722.10 88888.00 2013-05-24 10:25:50.875 144 12575.92 131.35 54722.07 88888.00 2013-05-24 10:25:51.000 144 12575.98 131.38 54722.12 88888.00 2013-05-24 10:25:51.125 144 12576.02 131.38 54722.15 88888.00 2013-05-24 10:25:51.250 144 12576.05 131.38 54722.10 88888.00 2013-05-24 10:25:51.375 144 12576.08 131.32 54722.10 88888.00 2013-05-24 10:25:51.500 144 12576.15 131.35 54722.12 88888.00 2013-05-24 10:25:51.625 144 12576.23 131.40 54722.12 88888.00 2013-05-24 10:25:51.750 144 12576.25 131.38 54722.12 88888.00 2013-05-24 10:25:51.875 144 12576.25 131.32 54722.12 88888.00 2013-05-24 10:25:52.000 144 12576.25 131.32 54722.10 88888.00 2013-05-24 10:25:52.125 144 12576.33 131.32 54722.10 88888.00 2013-05-24 10:25:52.250 144 12576.38 131.35 54722.12 88888.00 2013-05-24 10:25:52.375 144 12576.45 131.35 54722.10 88888.00 2013-05-24 10:25:52.500 144 12576.60 131.32 54722.10 88888.00 2013-05-24 10:25:52.625 144 12576.65 131.32 54722.10 88888.00 2013-05-24 10:25:52.750 144 12576.65 131.32 54722.12 88888.00 2013-05-24 10:25:52.875 144 12576.70 131.32 54722.12 88888.00 2013-05-24 10:25:53.000 144 12576.80 131.30 54722.10 88888.00 2013-05-24 10:25:53.125 144 12576.80 131.32 54722.12 88888.00 2013-05-24 10:25:53.250 144 12576.85 131.32 54722.15 88888.00 2013-05-24 10:25:53.375 144 12576.92 131.32 54722.12 88888.00 2013-05-24 10:25:53.500 144 12577.00 131.32 54722.10 88888.00 2013-05-24 10:25:53.625 144 12577.05 131.35 54722.15 88888.00 2013-05-24 10:25:53.750 144 12577.08 131.32 54722.15 88888.00 2013-05-24 10:25:53.875 144 12577.10 131.30 54722.12 88888.00 2013-05-24 10:25:54.000 144 12577.17 131.30 54722.10 88888.00 2013-05-24 10:25:54.125 144 12577.23 131.28 54722.12 88888.00 2013-05-24 10:25:54.250 144 12577.20 131.30 54722.15 88888.00 2013-05-24 10:25:54.375 144 12577.27 131.32 54722.15 88888.00 2013-05-24 10:25:54.500 144 12577.27 131.38 54722.15 88888.00 2013-05-24 10:25:54.625 144 12577.25 131.38 54722.15 88888.00 2013-05-24 10:25:54.750 144 12577.25 131.35 54722.18 88888.00 2013-05-24 10:25:54.875 144 12577.33 131.35 54722.15 88888.00 2013-05-24 10:25:55.000 144 12577.45 131.35 54722.15 88888.00 2013-05-24 10:25:55.125 144 12577.52 131.35 54722.12 88888.00 2013-05-24 10:25:55.250 144 12577.52 131.35 54722.12 88888.00 2013-05-24 10:25:55.375 144 12577.55 131.32 54722.10 88888.00 2013-05-24 10:25:55.500 144 12577.58 131.32 54722.15 88888.00 2013-05-24 10:25:55.625 144 12577.58 131.38 54722.18 88888.00 2013-05-24 10:25:55.750 144 12577.62 131.40 54722.18 88888.00 2013-05-24 10:25:55.875 144 12577.70 131.40 54722.15 88888.00 2013-05-24 10:25:56.000 144 12577.75 131.40 54722.15 88888.00 2013-05-24 10:25:56.125 144 12577.73 131.43 54722.18 88888.00 2013-05-24 10:25:56.250 144 12577.67 131.43 54722.20 88888.00 2013-05-24 10:25:56.375 144 12577.73 131.45 54722.20 88888.00 2013-05-24 10:25:56.500 144 12577.75 131.43 54722.20 88888.00 2013-05-24 10:25:56.625 144 12577.75 131.40 54722.18 88888.00 2013-05-24 10:25:56.750 144 12577.73 131.43 54722.20 88888.00 2013-05-24 10:25:56.875 144 12577.77 131.43 54722.20 88888.00 2013-05-24 10:25:57.000 144 12577.85 131.43 54722.20 88888.00 2013-05-24 10:25:57.125 144 12577.88 131.40 54722.22 88888.00 2013-05-24 10:25:57.250 144 12577.83 131.43 54722.22 88888.00 2013-05-24 10:25:57.375 144 12577.88 131.40 54722.22 88888.00 2013-05-24 10:25:57.500 144 12577.98 131.40 54722.22 88888.00 2013-05-24 10:25:57.625 144 12578.05 131.40 54722.22 88888.00 2013-05-24 10:25:57.750 144 12578.02 131.43 54722.22 88888.00 2013-05-24 10:25:57.875 144 12578.02 131.40 54722.25 88888.00 2013-05-24 10:25:58.000 144 12578.10 131.38 54722.20 88888.00 2013-05-24 10:25:58.125 144 12578.20 131.35 54722.20 88888.00 2013-05-24 10:25:58.250 144 12578.20 131.38 54722.20 88888.00 2013-05-24 10:25:58.375 144 12578.27 131.38 54722.20 88888.00 2013-05-24 10:25:58.500 144 12578.33 131.38 54722.20 88888.00 2013-05-24 10:25:58.625 144 12578.33 131.40 54722.20 88888.00 2013-05-24 10:25:58.750 144 12578.33 131.35 54722.18 88888.00 2013-05-24 10:25:58.875 144 12578.33 131.32 54722.18 88888.00 2013-05-24 10:25:59.000 144 12578.35 131.32 54722.18 88888.00 2013-05-24 10:25:59.125 144 12578.38 131.38 54722.20 88888.00 2013-05-24 10:25:59.250 144 12578.35 131.38 54722.20 88888.00 2013-05-24 10:25:59.375 144 12578.35 131.35 54722.18 88888.00 2013-05-24 10:25:59.500 144 12578.40 131.38 54722.22 88888.00 2013-05-24 10:25:59.625 144 12578.48 131.38 54722.22 88888.00 2013-05-24 10:25:59.750 144 12578.48 131.38 54722.22 88888.00 2013-05-24 10:25:59.875 144 12578.45 131.38 54722.22 88888.00 2013-05-24 10:26:00.000 144 12578.50 131.40 54722.18 88888.00 2013-05-24 10:26:00.125 144 12578.55 131.40 54722.20 88888.00 2013-05-24 10:26:00.250 144 12578.60 131.38 54722.20 88888.00 2013-05-24 10:26:00.375 144 12578.60 131.35 54722.10 88888.00 2013-05-24 10:26:00.500 144 12578.52 131.28 54722.10 88888.00 2013-05-24 10:26:00.625 144 12578.58 131.38 54722.18 88888.00 2013-05-24 10:26:00.750 144 12578.62 131.40 54722.20 88888.00 2013-05-24 10:26:00.875 144 12578.67 131.40 54722.20 88888.00 2013-05-24 10:26:01.000 144 12578.73 131.40 54722.18 88888.00 2013-05-24 10:26:01.125 144 12578.73 131.38 54722.20 88888.00 2013-05-24 10:26:01.250 144 12578.70 131.40 54722.20 88888.00 2013-05-24 10:26:01.375 144 12578.75 131.43 54722.25 88888.00 2013-05-24 10:26:01.500 144 12578.75 131.40 54722.22 88888.00 2013-05-24 10:26:01.625 144 12578.83 131.40 54722.20 88888.00 2013-05-24 10:26:01.750 144 12578.90 131.43 54722.20 88888.00 2013-05-24 10:26:01.875 144 12578.80 131.38 54722.20 88888.00 2013-05-24 10:26:02.000 144 12578.85 131.40 54722.22 88888.00 2013-05-24 10:26:02.125 144 12578.88 131.43 54722.22 88888.00 2013-05-24 10:26:02.250 144 12578.88 131.47 54722.25 88888.00 2013-05-24 10:26:02.375 144 12578.92 131.47 54722.22 88888.00 2013-05-24 10:26:02.500 144 12578.90 131.40 54722.20 88888.00 2013-05-24 10:26:02.625 144 12578.92 131.45 54722.20 88888.00 2013-05-24 10:26:02.750 144 12579.08 131.47 54722.22 88888.00 2013-05-24 10:26:02.875 144 12579.12 131.53 54722.25 88888.00 2013-05-24 10:26:03.000 144 12579.05 131.47 54722.22 88888.00 2013-05-24 10:26:03.125 144 12579.02 131.47 54722.22 88888.00 2013-05-24 10:26:03.250 144 12579.10 131.50 54722.25 88888.00 2013-05-24 10:26:03.375 144 12579.20 131.55 54722.25 88888.00 2013-05-24 10:26:03.500 144 12579.23 131.55 54722.25 88888.00 2013-05-24 10:26:03.625 144 12579.23 131.50 54722.22 88888.00 2013-05-24 10:26:03.750 144 12579.23 131.50 54722.22 88888.00 2013-05-24 10:26:03.875 144 12579.23 131.47 54722.22 88888.00 2013-05-24 10:26:04.000 144 12579.25 131.45 54722.20 88888.00 2013-05-24 10:26:04.125 144 12579.27 131.45 54722.22 88888.00 2013-05-24 10:26:04.250 144 12579.33 131.45 54722.25 88888.00 2013-05-24 10:26:04.375 144 12579.38 131.47 54722.25 88888.00 2013-05-24 10:26:04.500 144 12579.40 131.50 54722.22 88888.00 2013-05-24 10:26:04.625 144 12579.42 131.53 54722.28 88888.00 2013-05-24 10:26:04.750 144 12579.48 131.53 54722.28 88888.00 2013-05-24 10:26:04.875 144 12579.52 131.55 54722.25 88888.00 2013-05-24 10:26:05.000 144 12579.55 131.50 54722.25 88888.00 2013-05-24 10:26:05.125 144 12579.60 131.50 54722.25 88888.00 2013-05-24 10:26:05.250 144 12579.65 131.53 54722.25 88888.00 2013-05-24 10:26:05.375 144 12579.67 131.55 54722.28 88888.00 2013-05-24 10:26:05.500 144 12579.65 131.55 54722.28 88888.00 2013-05-24 10:26:05.625 144 12579.62 131.55 54722.28 88888.00 2013-05-24 10:26:05.750 144 12579.65 131.57 54722.30 88888.00 2013-05-24 10:26:05.875 144 12579.67 131.57 54722.30 88888.00 2013-05-24 10:26:06.000 144 12579.73 131.57 54722.25 88888.00 2013-05-24 10:26:06.125 144 12579.73 131.53 54722.25 88888.00 2013-05-24 10:26:06.250 144 12579.77 131.50 54722.28 88888.00 2013-05-24 10:26:06.375 144 12579.85 131.53 54722.30 88888.00 2013-05-24 10:26:06.500 144 12579.88 131.55 54722.32 88888.00 2013-05-24 10:26:06.625 144 12579.80 131.53 54722.30 88888.00 2013-05-24 10:26:06.750 144 12579.83 131.55 54722.30 88888.00 2013-05-24 10:26:06.875 144 12579.88 131.53 54722.32 88888.00 2013-05-24 10:26:07.000 144 12579.83 131.50 54722.32 88888.00 2013-05-24 10:26:07.125 144 12579.77 131.53 54722.32 88888.00 2013-05-24 10:26:07.250 144 12579.88 131.53 54722.32 88888.00 2013-05-24 10:26:07.375 144 12579.92 131.50 54722.30 88888.00 2013-05-24 10:26:07.500 144 12579.90 131.47 54722.28 88888.00 2013-05-24 10:26:07.625 144 12579.88 131.55 54722.32 88888.00 2013-05-24 10:26:07.750 144 12579.85 131.55 54722.32 88888.00 2013-05-24 10:26:07.875 144 12579.88 131.53 54722.32 88888.00 2013-05-24 10:26:08.000 144 12579.92 131.53 54722.30 88888.00 2013-05-24 10:26:08.125 144 12579.90 131.53 54722.30 88888.00 2013-05-24 10:26:08.250 144 12579.98 131.50 54722.35 88888.00 2013-05-24 10:26:08.375 144 12580.05 131.53 54722.32 88888.00 2013-05-24 10:26:08.500 144 12580.00 131.53 54722.35 88888.00 2013-05-24 10:26:08.625 144 12580.02 131.50 54722.35 88888.00 2013-05-24 10:26:08.750 144 12580.02 131.50 54722.38 88888.00 2013-05-24 10:26:08.875 144 12580.02 131.53 54722.35 88888.00 2013-05-24 10:26:09.000 144 12580.05 131.50 54722.38 88888.00 2013-05-24 10:26:09.125 144 12580.08 131.45 54722.35 88888.00 2013-05-24 10:26:09.250 144 12580.02 131.43 54722.38 88888.00 2013-05-24 10:26:09.375 144 12580.10 131.45 54722.38 88888.00 2013-05-24 10:26:09.500 144 12580.12 131.43 54722.35 88888.00 2013-05-24 10:26:09.625 144 12580.10 131.43 54722.35 88888.00 2013-05-24 10:26:09.750 144 12580.10 131.45 54722.35 88888.00 2013-05-24 10:26:09.875 144 12580.10 131.47 54722.40 88888.00 2013-05-24 10:26:10.000 144 12580.08 131.45 54722.38 88888.00 2013-05-24 10:26:10.125 144 12580.10 131.45 54722.40 88888.00 2013-05-24 10:26:10.250 144 12580.20 131.40 54722.40 88888.00 2013-05-24 10:26:10.375 144 12580.23 131.38 54722.40 88888.00 2013-05-24 10:26:10.500 144 12580.23 131.40 54722.38 88888.00 2013-05-24 10:26:10.625 144 12580.27 131.43 54722.38 88888.00 2013-05-24 10:26:10.750 144 12580.30 131.43 54722.38 88888.00 2013-05-24 10:26:10.875 144 12580.33 131.40 54722.38 88888.00 2013-05-24 10:26:11.000 144 12580.40 131.45 54722.38 88888.00 2013-05-24 10:26:11.125 144 12580.38 131.45 54722.40 88888.00 2013-05-24 10:26:11.250 144 12580.40 131.45 54722.38 88888.00 2013-05-24 10:26:11.375 144 12580.48 131.45 54722.38 88888.00 2013-05-24 10:26:11.500 144 12580.52 131.45 54722.40 88888.00 2013-05-24 10:26:11.625 144 12580.55 131.45 54722.35 88888.00 2013-05-24 10:26:11.750 144 12580.58 131.45 54722.35 88888.00 2013-05-24 10:26:11.875 144 12580.58 131.43 54722.38 88888.00 2013-05-24 10:26:12.000 144 12580.65 131.43 54722.38 88888.00 2013-05-24 10:26:12.125 144 12580.65 131.40 54722.40 88888.00 2013-05-24 10:26:12.250 144 12580.67 131.43 54722.43 88888.00 2013-05-24 10:26:12.375 144 12580.70 131.45 54722.45 88888.00 2013-05-24 10:26:12.500 144 12580.73 131.47 54722.45 88888.00 2013-05-24 10:26:12.625 144 12580.70 131.43 54722.40 88888.00 2013-05-24 10:26:12.750 144 12580.70 131.43 54722.40 88888.00 2013-05-24 10:26:12.875 144 12580.73 131.43 54722.40 88888.00 2013-05-24 10:26:13.000 144 12580.75 131.43 54722.38 88888.00 2013-05-24 10:26:13.125 144 12580.77 131.40 54722.40 88888.00 2013-05-24 10:26:13.250 144 12580.73 131.38 54722.40 88888.00 2013-05-24 10:26:13.375 144 12580.83 131.43 54722.38 88888.00 2013-05-24 10:26:13.500 144 12580.90 131.40 54722.40 88888.00 2013-05-24 10:26:13.625 144 12580.95 131.40 54722.38 88888.00 2013-05-24 10:26:13.750 144 12580.92 131.40 54722.38 88888.00 2013-05-24 10:26:13.875 144 12580.90 131.40 54722.40 88888.00 2013-05-24 10:26:14.000 144 12580.90 131.43 54722.40 88888.00 2013-05-24 10:26:14.125 144 12580.98 131.43 54722.40 88888.00 2013-05-24 10:26:14.250 144 12581.02 131.45 54722.40 88888.00 2013-05-24 10:26:14.375 144 12581.12 131.43 54722.38 88888.00 2013-05-24 10:26:14.500 144 12581.12 131.45 54722.38 88888.00 2013-05-24 10:26:14.625 144 12581.12 131.47 54722.40 88888.00 2013-05-24 10:26:14.750 144 12581.12 131.53 54722.43 88888.00 2013-05-24 10:26:14.875 144 12581.20 131.55 54722.43 88888.00 2013-05-24 10:26:15.000 144 12581.25 131.55 54722.43 88888.00 2013-05-24 10:26:15.125 144 12581.25 131.55 54722.40 88888.00 2013-05-24 10:26:15.250 144 12581.25 131.55 54722.40 88888.00 2013-05-24 10:26:15.375 144 12581.27 131.62 54722.43 88888.00 2013-05-24 10:26:15.500 144 12581.30 131.65 54722.40 88888.00 2013-05-24 10:26:15.625 144 12581.38 131.65 54722.40 88888.00 2013-05-24 10:26:15.750 144 12581.40 131.68 54722.43 88888.00 2013-05-24 10:26:15.875 144 12581.50 131.62 54722.43 88888.00 2013-05-24 10:26:16.000 144 12581.55 131.65 54722.43 88888.00 2013-05-24 10:26:16.125 144 12581.52 131.68 54722.40 88888.00 2013-05-24 10:26:16.250 144 12581.45 131.70 54722.43 88888.00 2013-05-24 10:26:16.375 144 12581.48 131.72 54722.47 88888.00 2013-05-24 10:26:16.500 144 12581.50 131.75 54722.47 88888.00 2013-05-24 10:26:16.625 144 12581.55 131.75 54722.45 88888.00 2013-05-24 10:26:16.750 144 12581.58 131.75 54722.45 88888.00 2013-05-24 10:26:16.875 144 12581.58 131.75 54722.45 88888.00 2013-05-24 10:26:17.000 144 12581.65 131.78 54722.47 88888.00 2013-05-24 10:26:17.125 144 12581.67 131.80 54722.45 88888.00 2013-05-24 10:26:17.250 144 12581.62 131.82 54722.50 88888.00 2013-05-24 10:26:17.375 144 12581.65 131.82 54722.43 88888.00 2013-05-24 10:26:17.500 144 12581.65 131.80 54722.43 88888.00 2013-05-24 10:26:17.625 144 12581.70 131.80 54722.47 88888.00 2013-05-24 10:26:17.750 144 12581.75 131.82 54722.50 88888.00 2013-05-24 10:26:17.875 144 12581.73 131.80 54722.50 88888.00 2013-05-24 10:26:18.000 144 12581.75 131.82 54722.47 88888.00 2013-05-24 10:26:18.125 144 12581.77 131.85 54722.50 88888.00 2013-05-24 10:26:18.250 144 12581.75 131.85 54722.47 88888.00 2013-05-24 10:26:18.375 144 12581.80 131.85 54722.50 88888.00 2013-05-24 10:26:18.500 144 12581.90 131.85 54722.45 88888.00 2013-05-24 10:26:18.625 144 12581.92 131.85 54722.47 88888.00 2013-05-24 10:26:18.750 144 12581.88 131.85 54722.47 88888.00 2013-05-24 10:26:18.875 144 12581.88 131.88 54722.50 88888.00 2013-05-24 10:26:19.000 144 12581.88 131.88 54722.53 88888.00 2013-05-24 10:26:19.125 144 12581.90 131.90 54722.55 88888.00 2013-05-24 10:26:19.250 144 12581.85 131.93 54722.55 88888.00 2013-05-24 10:26:19.375 144 12581.92 131.93 54722.55 88888.00 2013-05-24 10:26:19.500 144 12581.92 131.90 54722.55 88888.00 2013-05-24 10:26:19.625 144 12581.92 131.93 54722.55 88888.00 2013-05-24 10:26:19.750 144 12581.98 131.93 54722.55 88888.00 2013-05-24 10:26:19.875 144 12582.00 131.93 54722.57 88888.00 2013-05-24 10:26:20.000 144 12582.00 131.95 54722.55 88888.00 2013-05-24 10:26:20.125 144 12582.00 131.95 54722.55 88888.00 2013-05-24 10:26:20.250 144 12581.98 131.95 54722.57 88888.00 2013-05-24 10:26:20.375 144 12582.00 131.97 54722.57 88888.00 2013-05-24 10:26:20.500 144 12582.00 131.97 54722.60 88888.00 2013-05-24 10:26:20.625 144 12581.95 131.97 54722.60 88888.00 2013-05-24 10:26:20.750 144 12581.98 132.00 54722.62 88888.00 2013-05-24 10:26:20.875 144 12582.05 132.00 54722.62 88888.00 2013-05-24 10:26:21.000 144 12582.12 132.03 54722.62 88888.00 2013-05-24 10:26:21.125 144 12582.05 132.00 54722.65 88888.00 2013-05-24 10:26:21.250 144 12582.02 132.00 54722.65 88888.00 2013-05-24 10:26:21.375 144 12582.10 132.03 54722.65 88888.00 2013-05-24 10:26:21.500 144 12582.15 132.00 54722.65 88888.00 2013-05-24 10:26:21.625 144 12582.15 132.00 54722.65 88888.00 2013-05-24 10:26:21.750 144 12582.20 132.00 54722.62 88888.00 2013-05-24 10:26:21.875 144 12582.20 132.00 54722.65 88888.00 2013-05-24 10:26:22.000 144 12582.23 132.00 54722.65 88888.00 2013-05-24 10:26:22.125 144 12582.23 132.05 54722.68 88888.00 2013-05-24 10:26:22.250 144 12582.10 132.05 54722.68 88888.00 2013-05-24 10:26:22.375 144 12582.12 132.07 54722.68 88888.00 2013-05-24 10:26:22.500 144 12582.23 132.07 54722.68 88888.00 2013-05-24 10:26:22.625 144 12582.23 132.05 54722.70 88888.00 2013-05-24 10:26:22.750 144 12582.23 132.05 54722.70 88888.00 2013-05-24 10:26:22.875 144 12582.20 132.07 54722.72 88888.00 2013-05-24 10:26:23.000 144 12582.20 132.07 54722.68 88888.00 2013-05-24 10:26:23.125 144 12582.25 132.05 54722.70 88888.00 2013-05-24 10:26:23.250 144 12582.15 132.05 54722.75 88888.00 2013-05-24 10:26:23.375 144 12582.17 132.10 54722.72 88888.00 2013-05-24 10:26:23.500 144 12582.25 132.12 54722.72 88888.00 2013-05-24 10:26:23.625 144 12582.30 132.10 54722.72 88888.00 2013-05-24 10:26:23.750 144 12582.27 132.07 54722.75 88888.00 2013-05-24 10:26:23.875 144 12582.15 132.07 54722.75 88888.00 2013-05-24 10:26:24.000 144 12582.10 132.12 54722.72 88888.00 2013-05-24 10:26:24.125 144 12582.23 132.12 54722.78 88888.00 2013-05-24 10:26:24.250 144 12582.30 132.10 54722.82 88888.00 2013-05-24 10:26:24.375 144 12582.25 132.05 54722.85 88888.00 2013-05-24 10:26:24.500 144 12582.20 132.05 54722.80 88888.00 2013-05-24 10:26:24.625 144 12582.23 132.07 54722.85 88888.00 2013-05-24 10:26:24.750 144 12582.23 132.10 54722.82 88888.00 2013-05-24 10:26:24.875 144 12582.15 132.07 54722.82 88888.00 2013-05-24 10:26:25.000 144 12582.10 132.07 54722.82 88888.00 2013-05-24 10:26:25.125 144 12582.08 132.07 54722.88 88888.00 2013-05-24 10:26:25.250 144 12582.08 132.07 54722.90 88888.00 2013-05-24 10:26:25.375 144 12582.10 132.07 54722.88 88888.00 2013-05-24 10:26:25.500 144 12582.12 132.05 54722.88 88888.00 2013-05-24 10:26:25.625 144 12582.12 132.03 54722.90 88888.00 2013-05-24 10:26:25.750 144 12582.08 132.03 54722.90 88888.00 2013-05-24 10:26:25.875 144 12582.10 132.00 54722.90 88888.00 2013-05-24 10:26:26.000 144 12582.17 132.00 54722.88 88888.00 2013-05-24 10:26:26.125 144 12582.17 132.00 54722.95 88888.00 2013-05-24 10:26:26.250 144 12582.23 132.00 54722.93 88888.00 2013-05-24 10:26:26.375 144 12582.20 132.00 54722.95 88888.00 2013-05-24 10:26:26.500 144 12582.20 132.03 54722.95 88888.00 2013-05-24 10:26:26.625 144 12582.17 132.00 54722.97 88888.00 2013-05-24 10:26:26.750 144 12582.20 131.97 54722.95 88888.00 2013-05-24 10:26:26.875 144 12582.23 132.00 54723.00 88888.00 2013-05-24 10:26:27.000 144 12582.23 131.95 54722.97 88888.00 2013-05-24 10:26:27.125 144 12582.25 131.93 54722.97 88888.00 2013-05-24 10:26:27.250 144 12582.27 131.95 54723.03 88888.00 2013-05-24 10:26:27.375 144 12582.35 131.97 54723.05 88888.00 2013-05-24 10:26:27.500 144 12582.33 132.00 54723.03 88888.00 2013-05-24 10:26:27.625 144 12582.33 132.00 54723.05 88888.00 2013-05-24 10:26:27.750 144 12582.35 132.00 54723.07 88888.00 2013-05-24 10:26:27.875 144 12582.35 132.03 54723.12 88888.00 2013-05-24 10:26:28.000 144 12582.35 132.00 54723.12 88888.00 2013-05-24 10:26:28.125 144 12582.35 132.00 54723.15 88888.00 2013-05-24 10:26:28.250 144 12582.30 131.97 54723.10 88888.00 2013-05-24 10:26:28.375 144 12582.35 131.95 54723.10 88888.00 2013-05-24 10:26:28.500 144 12582.38 131.95 54723.07 88888.00 2013-05-24 10:26:28.625 144 12582.35 131.93 54723.07 88888.00 2013-05-24 10:26:28.750 144 12582.40 131.93 54723.07 88888.00 2013-05-24 10:26:28.875 144 12582.40 131.93 54723.07 88888.00 2013-05-24 10:26:29.000 144 12582.40 131.97 54723.12 88888.00 2013-05-24 10:26:29.125 144 12582.42 132.00 54723.18 88888.00 2013-05-24 10:26:29.250 144 12582.48 131.97 54723.15 88888.00 2013-05-24 10:26:29.375 144 12582.52 131.95 54723.15 88888.00 2013-05-24 10:26:29.500 144 12582.58 131.93 54723.12 88888.00 2013-05-24 10:26:29.625 144 12582.58 131.93 54723.12 88888.00 2013-05-24 10:26:29.750 144 12582.58 131.95 54723.15 88888.00 2013-05-24 10:26:29.875 144 12582.60 131.95 54723.20 88888.00 2013-05-24 10:26:30.000 144 12582.60 131.97 54723.20 88888.00 2013-05-24 10:26:30.125 144 12582.62 131.95 54723.20 88888.00 2013-05-24 10:26:30.250 144 12582.62 131.93 54723.20 88888.00 2013-05-24 10:26:30.375 144 12582.62 131.93 54723.20 88888.00 2013-05-24 10:26:30.500 144 12582.65 131.90 54723.22 88888.00 2013-05-24 10:26:30.625 144 12582.70 131.95 54723.25 88888.00 2013-05-24 10:26:30.750 144 12582.67 132.00 54723.22 88888.00 2013-05-24 10:26:30.875 144 12582.70 131.97 54723.20 88888.00 2013-05-24 10:26:31.000 144 12582.70 131.93 54723.20 88888.00 2013-05-24 10:26:31.125 144 12582.75 131.97 54723.20 88888.00 2013-05-24 10:26:31.250 144 12582.80 131.97 54723.22 88888.00 2013-05-24 10:26:31.375 144 12582.83 132.00 54723.22 88888.00 2013-05-24 10:26:31.500 144 12582.70 131.97 54723.20 88888.00 2013-05-24 10:26:31.625 144 12582.73 131.97 54723.20 88888.00 2013-05-24 10:26:31.750 144 12582.80 131.95 54723.20 88888.00 2013-05-24 10:26:31.875 144 12582.80 131.95 54723.20 88888.00 2013-05-24 10:26:32.000 144 12582.85 131.97 54723.22 88888.00 2013-05-24 10:26:32.125 144 12582.88 132.03 54723.25 88888.00 2013-05-24 10:26:32.250 144 12582.83 132.03 54723.28 88888.00 2013-05-24 10:26:32.375 144 12582.80 132.03 54723.28 88888.00 2013-05-24 10:26:32.500 144 12582.75 132.00 54723.28 88888.00 2013-05-24 10:26:32.625 144 12582.80 132.03 54723.28 88888.00 2013-05-24 10:26:32.750 144 12582.85 132.03 54723.30 88888.00 2013-05-24 10:26:32.875 144 12582.90 132.03 54723.32 88888.00 2013-05-24 10:26:33.000 144 12582.95 132.05 54723.35 88888.00 2013-05-24 10:26:33.125 144 12582.95 132.07 54723.35 88888.00 2013-05-24 10:26:33.250 144 12582.90 132.03 54723.32 88888.00 2013-05-24 10:26:33.375 144 12582.88 132.03 54723.32 88888.00 2013-05-24 10:26:33.500 144 12582.92 132.05 54723.32 88888.00 2013-05-24 10:26:33.625 144 12583.02 132.07 54723.38 88888.00 2013-05-24 10:26:33.750 144 12583.10 132.10 54723.38 88888.00 2013-05-24 10:26:33.875 144 12583.10 132.07 54723.32 88888.00 2013-05-24 10:26:34.000 144 12583.05 132.07 54723.32 88888.00 2013-05-24 10:26:34.125 144 12583.10 132.07 54723.38 88888.00 2013-05-24 10:26:34.250 144 12583.12 132.10 54723.43 88888.00 2013-05-24 10:26:34.375 144 12583.17 132.10 54723.43 88888.00 2013-05-24 10:26:34.500 144 12583.20 132.10 54723.45 88888.00 2013-05-24 10:26:34.625 144 12583.20 132.10 54723.43 88888.00 2013-05-24 10:26:34.750 144 12583.17 132.15 54723.45 88888.00 2013-05-24 10:26:34.875 144 12583.20 132.15 54723.47 88888.00 2013-05-24 10:26:35.000 144 12583.23 132.18 54723.45 88888.00 2013-05-24 10:26:35.125 144 12583.17 132.15 54723.45 88888.00 2013-05-24 10:26:35.250 144 12583.15 132.20 54723.50 88888.00 2013-05-24 10:26:35.375 144 12583.17 132.22 54723.47 88888.00 2013-05-24 10:26:35.500 144 12583.20 132.22 54723.50 88888.00 2013-05-24 10:26:35.625 144 12583.25 132.20 54723.47 88888.00 2013-05-24 10:26:35.750 144 12583.27 132.25 54723.50 88888.00 2013-05-24 10:26:35.875 144 12583.27 132.25 54723.53 88888.00 2013-05-24 10:26:36.000 144 12583.30 132.25 54723.47 88888.00 2013-05-24 10:26:36.125 144 12583.35 132.25 54723.50 88888.00 2013-05-24 10:26:36.250 144 12583.40 132.28 54723.55 88888.00 2013-05-24 10:26:36.375 144 12583.42 132.28 54723.53 88888.00 2013-05-24 10:26:36.500 144 12583.40 132.32 54723.55 88888.00 2013-05-24 10:26:36.625 144 12583.42 132.32 54723.55 88888.00 2013-05-24 10:26:36.750 144 12583.45 132.30 54723.57 88888.00 2013-05-24 10:26:36.875 144 12583.45 132.32 54723.55 88888.00 2013-05-24 10:26:37.000 144 12583.45 132.32 54723.57 88888.00 2013-05-24 10:26:37.125 144 12583.42 132.32 54723.57 88888.00 2013-05-24 10:26:37.250 144 12583.42 132.30 54723.57 88888.00 2013-05-24 10:26:37.375 144 12583.48 132.40 54723.60 88888.00 2013-05-24 10:26:37.500 144 12583.45 132.40 54723.60 88888.00 2013-05-24 10:26:37.625 144 12583.45 132.40 54723.62 88888.00 2013-05-24 10:26:37.750 144 12583.45 132.40 54723.65 88888.00 2013-05-24 10:26:37.875 144 12583.40 132.38 54723.65 88888.00 2013-05-24 10:26:38.000 144 12583.40 132.40 54723.68 88888.00 2013-05-24 10:26:38.125 144 12583.35 132.43 54723.70 88888.00 2013-05-24 10:26:38.250 144 12583.33 132.43 54723.70 88888.00 2013-05-24 10:26:38.375 144 12583.38 132.40 54723.70 88888.00 2013-05-24 10:26:38.500 144 12583.40 132.43 54723.72 88888.00 2013-05-24 10:26:38.625 144 12583.35 132.40 54723.72 88888.00 2013-05-24 10:26:38.750 144 12583.30 132.43 54723.72 88888.00 2013-05-24 10:26:38.875 144 12583.35 132.38 54723.72 88888.00 2013-05-24 10:26:39.000 144 12583.42 132.40 54723.72 88888.00 2013-05-24 10:26:39.125 144 12583.42 132.43 54723.78 88888.00 2013-05-24 10:26:39.250 144 12583.30 132.43 54723.78 88888.00 2013-05-24 10:26:39.375 144 12583.38 132.40 54723.78 88888.00 2013-05-24 10:26:39.500 144 12583.38 132.38 54723.80 88888.00 2013-05-24 10:26:39.625 144 12583.40 132.43 54723.80 88888.00 2013-05-24 10:26:39.750 144 12583.45 132.43 54723.82 88888.00 2013-05-24 10:26:39.875 144 12583.50 132.43 54723.82 88888.00 2013-05-24 10:26:40.000 144 12583.52 132.40 54723.82 88888.00 2013-05-24 10:26:40.125 144 12583.60 132.40 54723.82 88888.00 2013-05-24 10:26:40.250 144 12583.62 132.43 54723.88 88888.00 2013-05-24 10:26:40.375 144 12583.60 132.43 54723.88 88888.00 2013-05-24 10:26:40.500 144 12583.55 132.40 54723.85 88888.00 2013-05-24 10:26:40.625 144 12583.55 132.45 54723.88 88888.00 2013-05-24 10:26:40.750 144 12583.60 132.47 54723.85 88888.00 2013-05-24 10:26:40.875 144 12583.62 132.47 54723.88 88888.00 2013-05-24 10:26:41.000 144 12583.62 132.45 54723.85 88888.00 2013-05-24 10:26:41.125 144 12583.62 132.45 54723.88 88888.00 2013-05-24 10:26:41.250 144 12583.55 132.43 54723.88 88888.00 2013-05-24 10:26:41.375 144 12583.65 132.43 54723.90 88888.00 2013-05-24 10:26:41.500 144 12583.75 132.43 54723.90 88888.00 2013-05-24 10:26:41.625 144 12583.70 132.40 54723.90 88888.00 2013-05-24 10:26:41.750 144 12583.60 132.40 54723.90 88888.00 2013-05-24 10:26:41.875 144 12583.62 132.43 54723.93 88888.00 2013-05-24 10:26:42.000 144 12583.67 132.45 54723.95 88888.00 2013-05-24 10:26:42.125 144 12583.70 132.45 54723.95 88888.00 2013-05-24 10:26:42.250 144 12583.75 132.45 54723.95 88888.00 2013-05-24 10:26:42.375 144 12583.77 132.43 54723.95 88888.00 2013-05-24 10:26:42.500 144 12583.73 132.43 54723.95 88888.00 2013-05-24 10:26:42.625 144 12583.77 132.43 54723.95 88888.00 2013-05-24 10:26:42.750 144 12583.73 132.43 54723.95 88888.00 2013-05-24 10:26:42.875 144 12583.70 132.45 54724.00 88888.00 2013-05-24 10:26:43.000 144 12583.73 132.45 54724.00 88888.00 2013-05-24 10:26:43.125 144 12583.75 132.45 54724.03 88888.00 2013-05-24 10:26:43.250 144 12583.73 132.43 54724.03 88888.00 2013-05-24 10:26:43.375 144 12583.75 132.40 54724.00 88888.00 2013-05-24 10:26:43.500 144 12583.75 132.43 54724.00 88888.00 2013-05-24 10:26:43.625 144 12583.75 132.45 54724.00 88888.00 2013-05-24 10:26:43.750 144 12583.77 132.47 54724.00 88888.00 2013-05-24 10:26:43.875 144 12583.77 132.47 54724.05 88888.00 2013-05-24 10:26:44.000 144 12583.75 132.47 54724.05 88888.00 2013-05-24 10:26:44.125 144 12583.77 132.53 54724.07 88888.00 2013-05-24 10:26:44.250 144 12583.73 132.55 54724.07 88888.00 2013-05-24 10:26:44.375 144 12583.83 132.53 54724.07 88888.00 2013-05-24 10:26:44.500 144 12583.85 132.55 54724.07 88888.00 2013-05-24 10:26:44.625 144 12583.88 132.60 54724.07 88888.00 2013-05-24 10:26:44.750 144 12583.83 132.60 54724.10 88888.00 2013-05-24 10:26:44.875 144 12583.75 132.57 54724.10 88888.00 2013-05-24 10:26:45.000 144 12583.75 132.55 54724.07 88888.00 2013-05-24 10:26:45.125 144 12583.83 132.60 54724.07 88888.00 2013-05-24 10:26:45.250 144 12583.80 132.62 54724.10 88888.00 2013-05-24 10:26:45.375 144 12583.75 132.70 54724.12 88888.00 2013-05-24 10:26:45.500 144 12583.80 132.72 54724.15 88888.00 2013-05-24 10:26:45.625 144 12583.88 132.70 54724.15 88888.00 2013-05-24 10:26:45.750 144 12583.80 132.68 54724.15 88888.00 2013-05-24 10:26:45.875 144 12583.73 132.70 54724.15 88888.00 2013-05-24 10:26:46.000 144 12583.73 132.75 54724.15 88888.00 2013-05-24 10:26:46.125 144 12583.85 132.75 54724.15 88888.00 2013-05-24 10:26:46.250 144 12583.83 132.75 54724.18 88888.00 2013-05-24 10:26:46.375 144 12583.83 132.78 54724.15 88888.00 2013-05-24 10:26:46.500 144 12583.80 132.80 54724.15 88888.00 2013-05-24 10:26:46.625 144 12583.83 132.82 54724.18 88888.00 2013-05-24 10:26:46.750 144 12583.92 132.88 54724.18 88888.00 2013-05-24 10:26:46.875 144 12583.90 132.90 54724.12 88888.00 2013-05-24 10:26:47.000 144 12583.90 132.90 54724.15 88888.00 2013-05-24 10:26:47.125 144 12583.88 132.93 54724.18 88888.00 2013-05-24 10:26:47.250 144 12583.85 132.93 54724.18 88888.00 2013-05-24 10:26:47.375 144 12583.85 132.95 54724.18 88888.00 2013-05-24 10:26:47.500 144 12583.83 132.95 54724.20 88888.00 2013-05-24 10:26:47.625 144 12583.83 132.97 54724.20 88888.00 2013-05-24 10:26:47.750 144 12583.85 133.00 54724.20 88888.00 2013-05-24 10:26:47.875 144 12583.90 133.00 54724.22 88888.00 2013-05-24 10:26:48.000 144 12583.85 133.05 54724.22 88888.00 2013-05-24 10:26:48.125 144 12583.88 133.07 54724.25 88888.00 2013-05-24 10:26:48.250 144 12583.85 133.07 54724.25 88888.00 2013-05-24 10:26:48.375 144 12583.83 133.07 54724.25 88888.00 2013-05-24 10:26:48.500 144 12583.73 133.10 54724.28 88888.00 2013-05-24 10:26:48.625 144 12583.67 133.10 54724.30 88888.00 2013-05-24 10:26:48.750 144 12583.67 133.10 54724.30 88888.00 2013-05-24 10:26:48.875 144 12583.73 133.10 54724.28 88888.00 2013-05-24 10:26:49.000 144 12583.77 133.10 54724.25 88888.00 2013-05-24 10:26:49.125 144 12583.70 133.12 54724.28 88888.00 2013-05-24 10:26:49.250 144 12583.65 133.10 54724.25 88888.00 2013-05-24 10:26:49.375 144 12583.67 133.12 54724.30 88888.00 2013-05-24 10:26:49.500 144 12583.65 133.12 54724.30 88888.00 2013-05-24 10:26:49.625 144 12583.65 133.15 54724.35 88888.00 2013-05-24 10:26:49.750 144 12583.67 133.15 54724.38 88888.00 2013-05-24 10:26:49.875 144 12583.65 133.15 54724.32 88888.00 2013-05-24 10:26:50.000 144 12583.67 133.15 54724.35 88888.00 2013-05-24 10:26:50.125 144 12583.67 133.12 54724.35 88888.00 2013-05-24 10:26:50.250 144 12583.60 133.15 54724.38 88888.00 2013-05-24 10:26:50.375 144 12583.67 133.12 54724.38 88888.00 2013-05-24 10:26:50.500 144 12583.62 133.15 54724.38 88888.00 2013-05-24 10:26:50.625 144 12583.65 133.18 54724.43 88888.00 2013-05-24 10:26:50.750 144 12583.77 133.15 54724.43 88888.00 2013-05-24 10:26:50.875 144 12583.83 133.18 54724.45 88888.00 2013-05-24 10:26:51.000 144 12583.88 133.15 54724.47 88888.00 2013-05-24 10:26:51.125 144 12583.88 133.18 54724.47 88888.00 2013-05-24 10:26:51.250 144 12583.75 133.18 54724.45 88888.00 2013-05-24 10:26:51.375 144 12583.77 133.22 54724.45 88888.00 2013-05-24 10:26:51.500 144 12583.77 133.20 54724.45 88888.00 2013-05-24 10:26:51.625 144 12583.77 133.20 54724.47 88888.00 2013-05-24 10:26:51.750 144 12583.83 133.22 54724.47 88888.00 2013-05-24 10:26:51.875 144 12583.85 133.25 54724.50 88888.00 2013-05-24 10:26:52.000 144 12583.83 133.22 54724.47 88888.00 2013-05-24 10:26:52.125 144 12583.77 133.22 54724.50 88888.00 2013-05-24 10:26:52.250 144 12583.83 133.25 54724.53 88888.00 2013-05-24 10:26:52.375 144 12583.92 133.30 54724.53 88888.00 2013-05-24 10:26:52.500 144 12583.90 133.30 54724.53 88888.00 2013-05-24 10:26:52.625 144 12583.88 133.30 54724.53 88888.00 2013-05-24 10:26:52.750 144 12583.92 133.30 54724.53 88888.00 2013-05-24 10:26:52.875 144 12583.90 133.35 54724.50 88888.00 2013-05-24 10:26:53.000 144 12583.85 133.32 54724.50 88888.00 2013-05-24 10:26:53.125 144 12583.83 133.38 54724.55 88888.00 2013-05-24 10:26:53.250 144 12583.90 133.40 54724.57 88888.00 2013-05-24 10:26:53.375 144 12583.98 133.40 54724.55 88888.00 2013-05-24 10:26:53.500 144 12583.92 133.43 54724.57 88888.00 2013-05-24 10:26:53.625 144 12583.92 133.45 54724.57 88888.00 2013-05-24 10:26:53.750 144 12583.95 133.47 54724.57 88888.00 2013-05-24 10:26:53.875 144 12583.98 133.45 54724.57 88888.00 2013-05-24 10:26:54.000 144 12584.00 133.47 54724.57 88888.00 2013-05-24 10:26:54.125 144 12583.92 133.47 54724.60 88888.00 2013-05-24 10:26:54.250 144 12583.90 133.50 54724.62 88888.00 2013-05-24 10:26:54.375 144 12583.90 133.53 54724.62 88888.00 2013-05-24 10:26:54.500 144 12583.90 133.53 54724.62 88888.00 2013-05-24 10:26:54.625 144 12583.95 133.57 54724.62 88888.00 2013-05-24 10:26:54.750 144 12583.88 133.55 54724.62 88888.00 2013-05-24 10:26:54.875 144 12583.80 133.57 54724.68 88888.00 2013-05-24 10:26:55.000 144 12583.80 133.55 54724.62 88888.00 2013-05-24 10:26:55.125 144 12583.88 133.55 54724.65 88888.00 2013-05-24 10:26:55.250 144 12583.88 133.55 54724.68 88888.00 2013-05-24 10:26:55.375 144 12583.90 133.57 54724.68 88888.00 2013-05-24 10:26:55.500 144 12583.90 133.57 54724.70 88888.00 2013-05-24 10:26:55.625 144 12583.90 133.57 54724.70 88888.00 2013-05-24 10:26:55.750 144 12583.88 133.62 54724.72 88888.00 2013-05-24 10:26:55.875 144 12583.83 133.62 54724.72 88888.00 2013-05-24 10:26:56.000 144 12583.80 133.60 54724.72 88888.00 2013-05-24 10:26:56.125 144 12583.83 133.60 54724.72 88888.00 2013-05-24 10:26:56.250 144 12583.80 133.60 54724.78 88888.00 2013-05-24 10:26:56.375 144 12583.83 133.60 54724.75 88888.00 2013-05-24 10:26:56.500 144 12583.75 133.60 54724.75 88888.00 2013-05-24 10:26:56.625 144 12583.73 133.57 54724.78 88888.00 2013-05-24 10:26:56.750 144 12583.77 133.60 54724.78 88888.00 2013-05-24 10:26:56.875 144 12583.85 133.62 54724.80 88888.00 2013-05-24 10:26:57.000 144 12583.90 133.62 54724.82 88888.00 2013-05-24 10:26:57.125 144 12583.90 133.60 54724.85 88888.00 2013-05-24 10:26:57.250 144 12583.80 133.60 54724.85 88888.00 2013-05-24 10:26:57.375 144 12583.75 133.60 54724.82 88888.00 2013-05-24 10:26:57.500 144 12583.70 133.57 54724.85 88888.00 2013-05-24 10:26:57.625 144 12583.70 133.60 54724.88 88888.00 2013-05-24 10:26:57.750 144 12583.77 133.60 54724.88 88888.00 2013-05-24 10:26:57.875 144 12583.77 133.60 54724.90 88888.00 2013-05-24 10:26:58.000 144 12583.73 133.57 54724.90 88888.00 2013-05-24 10:26:58.125 144 12583.75 133.55 54724.88 88888.00 2013-05-24 10:26:58.250 144 12583.75 133.53 54724.88 88888.00 2013-05-24 10:26:58.375 144 12583.75 133.53 54724.85 88888.00 2013-05-24 10:26:58.500 144 12583.75 133.57 54724.88 88888.00 2013-05-24 10:26:58.625 144 12583.73 133.57 54724.88 88888.00 2013-05-24 10:26:58.750 144 12583.75 133.55 54724.88 88888.00 2013-05-24 10:26:58.875 144 12583.77 133.55 54724.88 88888.00 2013-05-24 10:26:59.000 144 12583.80 133.57 54724.88 88888.00 2013-05-24 10:26:59.125 144 12583.75 133.57 54724.90 88888.00 2013-05-24 10:26:59.250 144 12583.67 133.55 54724.93 88888.00 2013-05-24 10:26:59.375 144 12583.70 133.55 54724.90 88888.00 2013-05-24 10:26:59.500 144 12583.75 133.60 54724.95 88888.00 2013-05-24 10:26:59.625 144 12583.73 133.60 54724.95 88888.00 2013-05-24 10:26:59.750 144 12583.70 133.62 54725.00 88888.00 2013-05-24 10:26:59.875 144 12583.67 133.60 54724.97 88888.00 2013-05-24 10:27:00.000 144 12583.75 133.57 54724.95 88888.00 2013-05-24 10:27:00.125 144 12583.85 133.57 54724.97 88888.00 2013-05-24 10:27:00.250 144 12583.75 133.60 54725.00 88888.00 2013-05-24 10:27:00.375 144 12583.75 133.60 54725.00 88888.00 2013-05-24 10:27:00.500 144 12583.77 133.60 54725.03 88888.00 2013-05-24 10:27:00.625 144 12583.70 133.65 54725.05 88888.00 2013-05-24 10:27:00.750 144 12583.62 133.60 54725.05 88888.00 2013-05-24 10:27:00.875 144 12583.60 133.60 54725.03 88888.00 2013-05-24 10:27:01.000 144 12583.60 133.60 54725.00 88888.00 2013-05-24 10:27:01.125 144 12583.65 133.62 54725.03 88888.00 2013-05-24 10:27:01.250 144 12583.67 133.62 54725.05 88888.00 2013-05-24 10:27:01.375 144 12583.77 133.68 54725.05 88888.00 2013-05-24 10:27:01.500 144 12583.77 133.65 54725.03 88888.00 2013-05-24 10:27:01.625 144 12583.75 133.62 54725.03 88888.00 2013-05-24 10:27:01.750 144 12583.70 133.62 54725.05 88888.00 2013-05-24 10:27:01.875 144 12583.70 133.62 54725.07 88888.00 2013-05-24 10:27:02.000 144 12583.75 133.62 54725.10 88888.00 2013-05-24 10:27:02.125 144 12583.75 133.62 54725.12 88888.00 2013-05-24 10:27:02.250 144 12583.73 133.60 54725.10 88888.00 2013-05-24 10:27:02.375 144 12583.75 133.60 54725.07 88888.00 2013-05-24 10:27:02.500 144 12583.73 133.62 54725.15 88888.00 2013-05-24 10:27:02.625 144 12583.73 133.62 54725.15 88888.00 2013-05-24 10:27:02.750 144 12583.73 133.62 54725.15 88888.00 2013-05-24 10:27:02.875 144 12583.75 133.62 54725.18 88888.00 2013-05-24 10:27:03.000 144 12583.75 133.60 54725.12 88888.00 2013-05-24 10:27:03.125 144 12583.75 133.60 54725.15 88888.00 2013-05-24 10:27:03.250 144 12583.70 133.57 54725.18 88888.00 2013-05-24 10:27:03.375 144 12583.73 133.62 54725.15 88888.00 2013-05-24 10:27:03.500 144 12583.75 133.57 54725.18 88888.00 2013-05-24 10:27:03.625 144 12583.80 133.60 54725.18 88888.00 2013-05-24 10:27:03.750 144 12583.83 133.65 54725.22 88888.00 2013-05-24 10:27:03.875 144 12583.77 133.62 54725.20 88888.00 2013-05-24 10:27:04.000 144 12583.77 133.60 54725.20 88888.00 2013-05-24 10:27:04.125 144 12583.77 133.65 54725.22 88888.00 2013-05-24 10:27:04.250 144 12583.70 133.62 54725.25 88888.00 2013-05-24 10:27:04.375 144 12583.65 133.62 54725.25 88888.00 2013-05-24 10:27:04.500 144 12583.62 133.68 54725.28 88888.00 2013-05-24 10:27:04.625 144 12583.65 133.68 54725.28 88888.00 2013-05-24 10:27:04.750 144 12583.70 133.68 54725.28 88888.00 2013-05-24 10:27:04.875 144 12583.73 133.70 54725.28 88888.00 2013-05-24 10:27:05.000 144 12583.77 133.70 54725.28 88888.00 2013-05-24 10:27:05.125 144 12583.75 133.68 54725.28 88888.00 2013-05-24 10:27:05.250 144 12583.73 133.70 54725.32 88888.00 2013-05-24 10:27:05.375 144 12583.75 133.75 54725.30 88888.00 2013-05-24 10:27:05.500 144 12583.77 133.75 54725.30 88888.00 2013-05-24 10:27:05.625 144 12583.77 133.75 54725.30 88888.00 2013-05-24 10:27:05.750 144 12583.70 133.75 54725.32 88888.00 2013-05-24 10:27:05.875 144 12583.73 133.78 54725.30 88888.00 2013-05-24 10:27:06.000 144 12583.77 133.78 54725.32 88888.00 2013-05-24 10:27:06.125 144 12583.83 133.78 54725.35 88888.00 2013-05-24 10:27:06.250 144 12583.83 133.78 54725.38 88888.00 2013-05-24 10:27:06.375 144 12583.80 133.78 54725.32 88888.00 2013-05-24 10:27:06.500 144 12583.77 133.78 54725.35 88888.00 2013-05-24 10:27:06.625 144 12583.85 133.85 54725.38 88888.00 2013-05-24 10:27:06.750 144 12583.88 133.82 54725.38 88888.00 2013-05-24 10:27:06.875 144 12583.88 133.85 54725.38 88888.00 2013-05-24 10:27:07.000 144 12583.90 133.85 54725.40 88888.00 2013-05-24 10:27:07.125 144 12583.90 133.85 54725.38 88888.00 2013-05-24 10:27:07.250 144 12583.92 133.88 54725.35 88888.00 2013-05-24 10:27:07.375 144 12583.98 133.90 54725.35 88888.00 2013-05-24 10:27:07.500 144 12583.90 133.90 54725.35 88888.00 2013-05-24 10:27:07.625 144 12583.92 133.88 54725.38 88888.00 2013-05-24 10:27:07.750 144 12584.00 133.93 54725.43 88888.00 2013-05-24 10:27:07.875 144 12584.02 133.95 54725.45 88888.00 2013-05-24 10:27:08.000 144 12583.98 133.93 54725.40 88888.00 2013-05-24 10:27:08.125 144 12583.92 133.93 54725.43 88888.00 2013-05-24 10:27:08.250 144 12583.90 133.95 54725.47 88888.00 2013-05-24 10:27:08.375 144 12583.98 133.97 54725.47 88888.00 2013-05-24 10:27:08.500 144 12583.98 133.97 54725.43 88888.00 2013-05-24 10:27:08.625 144 12583.95 133.95 54725.40 88888.00 2013-05-24 10:27:08.750 144 12583.95 133.95 54725.45 88888.00 2013-05-24 10:27:08.875 144 12584.00 133.97 54725.43 88888.00 2013-05-24 10:27:09.000 144 12583.95 133.97 54725.45 88888.00 2013-05-24 10:27:09.125 144 12583.92 134.03 54725.47 88888.00 2013-05-24 10:27:09.250 144 12583.95 133.97 54725.47 88888.00 2013-05-24 10:27:09.375 144 12584.05 134.00 54725.45 88888.00 2013-05-24 10:27:09.500 144 12584.05 134.00 54725.45 88888.00 2013-05-24 10:27:09.625 144 12584.00 133.97 54725.45 88888.00 2013-05-24 10:27:09.750 144 12583.98 133.97 54725.45 88888.00 2013-05-24 10:27:09.875 144 12583.98 134.00 54725.45 88888.00 2013-05-24 10:27:10.000 144 12584.00 134.03 54725.50 88888.00 2013-05-24 10:27:10.125 144 12584.05 134.07 54725.53 88888.00 2013-05-24 10:27:10.250 144 12584.08 134.07 54725.55 88888.00 2013-05-24 10:27:10.375 144 12584.12 134.07 54725.53 88888.00 2013-05-24 10:27:10.500 144 12584.12 134.05 54725.53 88888.00 2013-05-24 10:27:10.625 144 12584.05 134.03 54725.53 88888.00 2013-05-24 10:27:10.750 144 12584.00 134.03 54725.50 88888.00 2013-05-24 10:27:10.875 144 12584.08 134.05 54725.50 88888.00 2013-05-24 10:27:11.000 144 12584.08 134.03 54725.55 88888.00 2013-05-24 10:27:11.125 144 12584.10 134.05 54725.57 88888.00 2013-05-24 10:27:11.250 144 12584.08 134.07 54725.55 88888.00 2013-05-24 10:27:11.375 144 12584.15 134.07 54725.57 88888.00 2013-05-24 10:27:11.500 144 12584.17 134.07 54725.57 88888.00 2013-05-24 10:27:11.625 144 12584.17 134.12 54725.57 88888.00 2013-05-24 10:27:11.750 144 12584.17 134.15 54725.60 88888.00 2013-05-24 10:27:11.875 144 12584.15 134.10 54725.57 88888.00 2013-05-24 10:27:12.000 144 12584.08 134.05 54725.60 88888.00 2013-05-24 10:27:12.125 144 12584.08 134.07 54725.62 88888.00 2013-05-24 10:27:12.250 144 12584.08 134.10 54725.65 88888.00 2013-05-24 10:27:12.375 144 12584.12 134.15 54725.65 88888.00 2013-05-24 10:27:12.500 144 12584.08 134.18 54725.65 88888.00 2013-05-24 10:27:12.625 144 12584.08 134.20 54725.68 88888.00 2013-05-24 10:27:12.750 144 12584.08 134.12 54725.65 88888.00 2013-05-24 10:27:12.875 144 12584.05 134.10 54725.65 88888.00 2013-05-24 10:27:13.000 144 12584.12 134.12 54725.65 88888.00 2013-05-24 10:27:13.125 144 12584.17 134.15 54725.68 88888.00 2013-05-24 10:27:13.250 144 12584.05 134.10 54725.65 88888.00 2013-05-24 10:27:13.375 144 12584.05 134.07 54725.65 88888.00 2013-05-24 10:27:13.500 144 12584.02 134.12 54725.70 88888.00 2013-05-24 10:27:13.625 144 12584.02 134.12 54725.70 88888.00 2013-05-24 10:27:13.750 144 12584.02 134.12 54725.72 88888.00 2013-05-24 10:27:13.875 144 12584.08 134.07 54725.70 88888.00 2013-05-24 10:27:14.000 144 12584.10 134.07 54725.68 88888.00 2013-05-24 10:27:14.125 144 12584.12 134.12 54725.68 88888.00 2013-05-24 10:27:14.250 144 12584.10 134.18 54725.70 88888.00 2013-05-24 10:27:14.375 144 12584.10 134.18 54725.68 88888.00 2013-05-24 10:27:14.500 144 12584.10 134.18 54725.70 88888.00 2013-05-24 10:27:14.625 144 12584.10 134.18 54725.70 88888.00 2013-05-24 10:27:14.750 144 12584.12 134.20 54725.72 88888.00 2013-05-24 10:27:14.875 144 12584.15 134.18 54725.70 88888.00 2013-05-24 10:27:15.000 144 12584.15 134.15 54725.68 88888.00 2013-05-24 10:27:15.125 144 12584.15 134.18 54725.68 88888.00 2013-05-24 10:27:15.250 144 12584.17 134.22 54725.72 88888.00 2013-05-24 10:27:15.375 144 12584.30 134.25 54725.72 88888.00 2013-05-24 10:27:15.500 144 12584.33 134.22 54725.72 88888.00 2013-05-24 10:27:15.625 144 12584.33 134.25 54725.78 88888.00 2013-05-24 10:27:15.750 144 12584.33 134.25 54725.78 88888.00 2013-05-24 10:27:15.875 144 12584.33 134.28 54725.75 88888.00 2013-05-24 10:27:16.000 144 12584.33 134.25 54725.72 88888.00 2013-05-24 10:27:16.125 144 12584.40 134.28 54725.75 88888.00 2013-05-24 10:27:16.250 144 12584.40 134.30 54725.80 88888.00 2013-05-24 10:27:16.375 144 12584.42 134.32 54725.80 88888.00 2013-05-24 10:27:16.500 144 12584.38 134.35 54725.78 88888.00 2013-05-24 10:27:16.625 144 12584.40 134.32 54725.80 88888.00 2013-05-24 10:27:16.750 144 12584.42 134.35 54725.80 88888.00 2013-05-24 10:27:16.875 144 12584.45 134.38 54725.82 88888.00 2013-05-24 10:27:17.000 144 12584.48 134.40 54725.85 88888.00 2013-05-24 10:27:17.125 144 12584.55 134.38 54725.88 88888.00 2013-05-24 10:27:17.250 144 12584.58 134.38 54725.90 88888.00 2013-05-24 10:27:17.375 144 12584.62 134.40 54725.88 88888.00 2013-05-24 10:27:17.500 144 12584.60 134.40 54725.85 88888.00 2013-05-24 10:27:17.625 144 12584.58 134.45 54725.88 88888.00 2013-05-24 10:27:17.750 144 12584.60 134.47 54725.88 88888.00 2013-05-24 10:27:17.875 144 12584.67 134.45 54725.88 88888.00 2013-05-24 10:27:18.000 144 12584.70 134.45 54725.88 88888.00 2013-05-24 10:27:18.125 144 12584.67 134.45 54725.90 88888.00 2013-05-24 10:27:18.250 144 12584.65 134.50 54725.95 88888.00 2013-05-24 10:27:18.375 144 12584.75 134.53 54725.93 88888.00 2013-05-24 10:27:18.500 144 12584.80 134.55 54725.93 88888.00 2013-05-24 10:27:18.625 144 12584.75 134.53 54725.90 88888.00 2013-05-24 10:27:18.750 144 12584.75 134.50 54725.88 88888.00 2013-05-24 10:27:18.875 144 12584.75 134.50 54725.88 88888.00 2013-05-24 10:27:19.000 144 12584.77 134.50 54725.90 88888.00 2013-05-24 10:27:19.125 144 12584.83 134.53 54725.93 88888.00 2013-05-24 10:27:19.250 144 12584.83 134.53 54725.93 88888.00 2013-05-24 10:27:19.375 144 12584.90 134.55 54725.93 88888.00 2013-05-24 10:27:19.500 144 12584.88 134.55 54725.93 88888.00 2013-05-24 10:27:19.625 144 12584.85 134.57 54725.93 88888.00 2013-05-24 10:27:19.750 144 12584.88 134.57 54725.95 88888.00 2013-05-24 10:27:19.875 144 12584.95 134.60 54725.97 88888.00 2013-05-24 10:27:20.000 144 12584.98 134.62 54725.97 88888.00 2013-05-24 10:27:20.125 144 12584.98 134.65 54726.00 88888.00 2013-05-24 10:27:20.250 144 12584.98 134.68 54726.03 88888.00 2013-05-24 10:27:20.375 144 12585.10 134.72 54726.05 88888.00 2013-05-24 10:27:20.500 144 12585.17 134.72 54726.03 88888.00 2013-05-24 10:27:20.625 144 12585.17 134.70 54725.97 88888.00 2013-05-24 10:27:20.750 144 12585.10 134.68 54726.00 88888.00 2013-05-24 10:27:20.875 144 12585.00 134.72 54726.03 88888.00 2013-05-24 10:27:21.000 144 12585.05 134.78 54726.03 88888.00 2013-05-24 10:27:21.125 144 12585.08 134.75 54726.03 88888.00 2013-05-24 10:27:21.250 144 12585.05 134.72 54726.00 88888.00 2013-05-24 10:27:21.375 144 12585.10 134.75 54725.97 88888.00 2013-05-24 10:27:21.500 144 12585.15 134.78 54725.97 88888.00 2013-05-24 10:27:21.625 144 12585.15 134.85 54726.05 88888.00 2013-05-24 10:27:21.750 144 12585.15 134.85 54726.10 88888.00 2013-05-24 10:27:21.875 144 12585.15 134.80 54726.05 88888.00 2013-05-24 10:27:22.000 144 12585.17 134.82 54726.05 88888.00 2013-05-24 10:27:22.125 144 12585.25 134.85 54726.07 88888.00 2013-05-24 10:27:22.250 144 12585.27 134.90 54726.10 88888.00 2013-05-24 10:27:22.375 144 12585.30 134.90 54726.10 88888.00 2013-05-24 10:27:22.500 144 12585.33 134.95 54726.15 88888.00 2013-05-24 10:27:22.625 144 12585.35 134.95 54726.12 88888.00 2013-05-24 10:27:22.750 144 12585.33 134.93 54726.10 88888.00 2013-05-24 10:27:22.875 144 12585.30 134.95 54726.15 88888.00 2013-05-24 10:27:23.000 144 12585.35 135.00 54726.15 88888.00 2013-05-24 10:27:23.125 144 12585.38 135.00 54726.15 88888.00 2013-05-24 10:27:23.250 144 12585.38 135.00 54726.18 88888.00 2013-05-24 10:27:23.375 144 12585.40 135.07 54726.15 88888.00 2013-05-24 10:27:23.500 144 12585.38 135.10 54726.18 88888.00 2013-05-24 10:27:23.625 144 12585.33 135.10 54726.12 88888.00 2013-05-24 10:27:23.750 144 12585.40 135.07 54726.12 88888.00 2013-05-24 10:27:23.875 144 12585.50 135.12 54726.18 88888.00 2013-05-24 10:27:24.000 144 12585.55 135.18 54726.20 88888.00 2013-05-24 10:27:24.125 144 12585.50 135.20 54726.22 88888.00 2013-05-24 10:27:24.250 144 12585.38 135.15 54726.22 88888.00 2013-05-24 10:27:24.375 144 12585.38 135.20 54726.20 88888.00 2013-05-24 10:27:24.500 144 12585.38 135.22 54726.22 88888.00 2013-05-24 10:27:24.625 144 12585.40 135.25 54726.25 88888.00 2013-05-24 10:27:24.750 144 12585.35 135.25 54726.22 88888.00 2013-05-24 10:27:24.875 144 12585.35 135.32 54726.22 88888.00 2013-05-24 10:27:25.000 144 12585.40 135.38 54726.25 88888.00 2013-05-24 10:27:25.125 144 12585.45 135.40 54726.30 88888.00 2013-05-24 10:27:25.250 144 12585.42 135.38 54726.30 88888.00 2013-05-24 10:27:25.375 144 12585.48 135.40 54726.32 88888.00 2013-05-24 10:27:25.500 144 12585.52 135.45 54726.30 88888.00 2013-05-24 10:27:25.625 144 12585.50 135.43 54726.30 88888.00 2013-05-24 10:27:25.750 144 12585.48 135.43 54726.30 88888.00 2013-05-24 10:27:25.875 144 12585.50 135.43 54726.30 88888.00 2013-05-24 10:27:26.000 144 12585.55 135.47 54726.30 88888.00 2013-05-24 10:27:26.125 144 12585.58 135.47 54726.32 88888.00 2013-05-24 10:27:26.250 144 12585.50 135.47 54726.38 88888.00 2013-05-24 10:27:26.375 144 12585.55 135.53 54726.38 88888.00 2013-05-24 10:27:26.500 144 12585.55 135.55 54726.38 88888.00 2013-05-24 10:27:26.625 144 12585.58 135.53 54726.38 88888.00 2013-05-24 10:27:26.750 144 12585.55 135.53 54726.40 88888.00 2013-05-24 10:27:26.875 144 12585.52 135.53 54726.38 88888.00 2013-05-24 10:27:27.000 144 12585.58 135.53 54726.38 88888.00 2013-05-24 10:27:27.125 144 12585.62 135.53 54726.43 88888.00 2013-05-24 10:27:27.250 144 12585.60 135.53 54726.45 88888.00 2013-05-24 10:27:27.375 144 12585.52 135.50 54726.40 88888.00 2013-05-24 10:27:27.500 144 12585.52 135.50 54726.43 88888.00 2013-05-24 10:27:27.625 144 12585.60 135.55 54726.47 88888.00 2013-05-24 10:27:27.750 144 12585.58 135.55 54726.47 88888.00 2013-05-24 10:27:27.875 144 12585.55 135.50 54726.47 88888.00 2013-05-24 10:27:28.000 144 12585.60 135.50 54726.47 88888.00 2013-05-24 10:27:28.125 144 12585.62 135.53 54726.53 88888.00 2013-05-24 10:27:28.250 144 12585.60 135.55 54726.53 88888.00 2013-05-24 10:27:28.375 144 12585.60 135.55 54726.50 88888.00 2013-05-24 10:27:28.500 144 12585.62 135.53 54726.50 88888.00 2013-05-24 10:27:28.625 144 12585.65 135.50 54726.53 88888.00 2013-05-24 10:27:28.750 144 12585.58 135.53 54726.55 88888.00 2013-05-24 10:27:28.875 144 12585.55 135.53 54726.53 88888.00 2013-05-24 10:27:29.000 144 12585.58 135.50 54726.53 88888.00 2013-05-24 10:27:29.125 144 12585.60 135.53 54726.57 88888.00 2013-05-24 10:27:29.250 144 12585.62 135.47 54726.60 88888.00 2013-05-24 10:27:29.375 144 12585.65 135.50 54726.55 88888.00 2013-05-24 10:27:29.500 144 12585.65 135.53 54726.57 88888.00 2013-05-24 10:27:29.625 144 12585.65 135.53 54726.60 88888.00 2013-05-24 10:27:29.750 144 12585.70 135.53 54726.62 88888.00 2013-05-24 10:27:29.875 144 12585.70 135.50 54726.60 88888.00 2013-05-24 10:27:30.000 144 12585.65 135.47 54726.60 88888.00 2013-05-24 10:27:30.125 144 12585.60 135.45 54726.65 88888.00 2013-05-24 10:27:30.250 144 12585.60 135.47 54726.68 88888.00 2013-05-24 10:27:30.375 144 12585.65 135.50 54726.68 88888.00 2013-05-24 10:27:30.500 144 12585.73 135.53 54726.65 88888.00 2013-05-24 10:27:30.625 144 12585.67 135.50 54726.65 88888.00 2013-05-24 10:27:30.750 144 12585.65 135.53 54726.65 88888.00 2013-05-24 10:27:30.875 144 12585.60 135.50 54726.65 88888.00 2013-05-24 10:27:31.000 144 12585.60 135.50 54726.68 88888.00 2013-05-24 10:27:31.125 144 12585.67 135.47 54726.68 88888.00 2013-05-24 10:27:31.250 144 12585.70 135.47 54726.70 88888.00 2013-05-24 10:27:31.375 144 12585.73 135.50 54726.70 88888.00 2013-05-24 10:27:31.500 144 12585.73 135.55 54726.72 88888.00 2013-05-24 10:27:31.625 144 12585.67 135.57 54726.75 88888.00 2013-05-24 10:27:31.750 144 12585.65 135.57 54726.78 88888.00 2013-05-24 10:27:31.875 144 12585.70 135.57 54726.78 88888.00 2013-05-24 10:27:32.000 144 12585.73 135.60 54726.78 88888.00 2013-05-24 10:27:32.125 144 12585.67 135.62 54726.80 88888.00 2013-05-24 10:27:32.250 144 12585.62 135.62 54726.82 88888.00 2013-05-24 10:27:32.375 144 12585.65 135.60 54726.80 88888.00 2013-05-24 10:27:32.500 144 12585.70 135.60 54726.80 88888.00 2013-05-24 10:27:32.625 144 12585.67 135.68 54726.82 88888.00 2013-05-24 10:27:32.750 144 12585.65 135.65 54726.85 88888.00 2013-05-24 10:27:32.875 144 12585.65 135.62 54726.85 88888.00 2013-05-24 10:27:33.000 144 12585.70 135.65 54726.82 88888.00 2013-05-24 10:27:33.125 144 12585.67 135.65 54726.88 88888.00 2013-05-24 10:27:33.250 144 12585.60 135.62 54726.88 88888.00 2013-05-24 10:27:33.375 144 12585.55 135.62 54726.90 88888.00 2013-05-24 10:27:33.500 144 12585.50 135.62 54726.90 88888.00 2013-05-24 10:27:33.625 144 12585.52 135.60 54726.93 88888.00 2013-05-24 10:27:33.750 144 12585.60 135.60 54726.95 88888.00 2013-05-24 10:27:33.875 144 12585.58 135.57 54726.95 88888.00 2013-05-24 10:27:34.000 144 12585.55 135.60 54726.95 88888.00 2013-05-24 10:27:34.125 144 12585.60 135.60 54726.97 88888.00 2013-05-24 10:27:34.250 144 12585.60 135.60 54727.00 88888.00 2013-05-24 10:27:34.375 144 12585.55 135.57 54726.95 88888.00 2013-05-24 10:27:34.500 144 12585.50 135.60 54726.97 88888.00 2013-05-24 10:27:34.625 144 12585.48 135.55 54727.00 88888.00 2013-05-24 10:27:34.750 144 12585.50 135.62 54727.05 88888.00 2013-05-24 10:27:34.875 144 12585.50 135.65 54727.07 88888.00 2013-05-24 10:27:35.000 144 12585.52 135.62 54727.05 88888.00 2013-05-24 10:27:35.125 144 12585.52 135.62 54727.05 88888.00 2013-05-24 10:27:35.250 144 12585.50 135.62 54727.10 88888.00 2013-05-24 10:27:35.375 144 12585.52 135.65 54727.10 88888.00 2013-05-24 10:27:35.500 144 12585.55 135.62 54727.07 88888.00 2013-05-24 10:27:35.625 144 12585.60 135.62 54727.10 88888.00 2013-05-24 10:27:35.750 144 12585.60 135.68 54727.12 88888.00 2013-05-24 10:27:35.875 144 12585.55 135.68 54727.12 88888.00 2013-05-24 10:27:36.000 144 12585.50 135.68 54727.12 88888.00 2013-05-24 10:27:36.125 144 12585.50 135.72 54727.18 88888.00 2013-05-24 10:27:36.250 144 12585.50 135.70 54727.20 88888.00 2013-05-24 10:27:36.375 144 12585.58 135.72 54727.20 88888.00 2013-05-24 10:27:36.500 144 12585.60 135.78 54727.20 88888.00 2013-05-24 10:27:36.625 144 12585.62 135.80 54727.20 88888.00 2013-05-24 10:27:36.750 144 12585.60 135.80 54727.20 88888.00 2013-05-24 10:27:36.875 144 12585.60 135.78 54727.22 88888.00 2013-05-24 10:27:37.000 144 12585.60 135.78 54727.22 88888.00 2013-05-24 10:27:37.125 144 12585.58 135.82 54727.20 88888.00 2013-05-24 10:27:37.250 144 12585.52 135.85 54727.25 88888.00 2013-05-24 10:27:37.375 144 12585.52 135.85 54727.22 88888.00 2013-05-24 10:27:37.500 144 12585.55 135.85 54727.25 88888.00 2013-05-24 10:27:37.625 144 12585.55 135.85 54727.25 88888.00 2013-05-24 10:27:37.750 144 12585.48 135.88 54727.22 88888.00 2013-05-24 10:27:37.875 144 12585.50 135.88 54727.25 88888.00 2013-05-24 10:27:38.000 144 12585.50 135.88 54727.25 88888.00 2013-05-24 10:27:38.125 144 12585.50 135.93 54727.30 88888.00 2013-05-24 10:27:38.250 144 12585.50 135.93 54727.30 88888.00 2013-05-24 10:27:38.375 144 12585.52 135.95 54727.30 88888.00 2013-05-24 10:27:38.500 144 12585.50 135.97 54727.32 88888.00 2013-05-24 10:27:38.625 144 12585.45 136.00 54727.35 88888.00 2013-05-24 10:27:38.750 144 12585.45 135.97 54727.35 88888.00 2013-05-24 10:27:38.875 144 12585.38 135.97 54727.38 88888.00 2013-05-24 10:27:39.000 144 12585.35 136.00 54727.32 88888.00 2013-05-24 10:27:39.125 144 12585.35 136.00 54727.32 88888.00 2013-05-24 10:27:39.250 144 12585.33 136.00 54727.38 88888.00 2013-05-24 10:27:39.375 144 12585.33 136.03 54727.35 88888.00 2013-05-24 10:27:39.500 144 12585.33 136.03 54727.38 88888.00 2013-05-24 10:27:39.625 144 12585.33 136.03 54727.38 88888.00 2013-05-24 10:27:39.750 144 12585.38 136.03 54727.40 88888.00 2013-05-24 10:27:39.875 144 12585.38 136.05 54727.40 88888.00 2013-05-24 10:27:40.000 144 12585.38 136.10 54727.45 88888.00 2013-05-24 10:27:40.125 144 12585.35 136.15 54727.50 88888.00 2013-05-24 10:27:40.250 144 12585.38 136.15 54727.50 88888.00 2013-05-24 10:27:40.375 144 12585.42 136.15 54727.50 88888.00 2013-05-24 10:27:40.500 144 12585.40 136.15 54727.53 88888.00 2013-05-24 10:27:40.625 144 12585.35 136.15 54727.53 88888.00 2013-05-24 10:27:40.750 144 12585.38 136.15 54727.50 88888.00 2013-05-24 10:27:40.875 144 12585.40 136.12 54727.50 88888.00 2013-05-24 10:27:41.000 144 12585.38 136.12 54727.47 88888.00 2013-05-24 10:27:41.125 144 12585.38 136.12 54727.53 88888.00 2013-05-24 10:27:41.250 144 12585.38 136.15 54727.55 88888.00 2013-05-24 10:27:41.375 144 12585.45 136.15 54727.55 88888.00 2013-05-24 10:27:41.500 144 12585.48 136.18 54727.55 88888.00 2013-05-24 10:27:41.625 144 12585.45 136.18 54727.53 88888.00 2013-05-24 10:27:41.750 144 12585.48 136.22 54727.55 88888.00 2013-05-24 10:27:41.875 144 12585.48 136.25 54727.55 88888.00 2013-05-24 10:27:42.000 144 12585.52 136.22 54727.53 88888.00 2013-05-24 10:27:42.125 144 12585.45 136.25 54727.55 88888.00 2013-05-24 10:27:42.250 144 12585.45 136.20 54727.60 88888.00 2013-05-24 10:27:42.375 144 12585.40 136.22 54727.60 88888.00 2013-05-24 10:27:42.500 144 12585.45 136.22 54727.57 88888.00 2013-05-24 10:27:42.625 144 12585.50 136.25 54727.60 88888.00 2013-05-24 10:27:42.750 144 12585.48 136.25 54727.62 88888.00 2013-05-24 10:27:42.875 144 12585.42 136.30 54727.65 88888.00 2013-05-24 10:27:43.000 144 12585.42 136.28 54727.62 88888.00 2013-05-24 10:27:43.125 144 12585.45 136.25 54727.62 88888.00 2013-05-24 10:27:43.250 144 12585.48 136.22 54727.62 88888.00 2013-05-24 10:27:43.375 144 12585.55 136.28 54727.62 88888.00 2013-05-24 10:27:43.500 144 12585.52 136.25 54727.65 88888.00 2013-05-24 10:27:43.625 144 12585.48 136.22 54727.68 88888.00 2013-05-24 10:27:43.750 144 12585.48 136.32 54727.72 88888.00 2013-05-24 10:27:43.875 144 12585.55 136.35 54727.75 88888.00 2013-05-24 10:27:44.000 144 12585.62 136.32 54727.75 88888.00 2013-05-24 10:27:44.125 144 12585.60 136.30 54727.75 88888.00 2013-05-24 10:27:44.250 144 12585.55 136.32 54727.78 88888.00 2013-05-24 10:27:44.375 144 12585.55 136.35 54727.78 88888.00 2013-05-24 10:27:44.500 144 12585.58 136.32 54727.78 88888.00 2013-05-24 10:27:44.625 144 12585.60 136.38 54727.78 88888.00 2013-05-24 10:27:44.750 144 12585.62 136.35 54727.78 88888.00 2013-05-24 10:27:44.875 144 12585.60 136.38 54727.78 88888.00 2013-05-24 10:27:45.000 144 12585.58 136.40 54727.80 88888.00 2013-05-24 10:27:45.125 144 12585.58 136.40 54727.80 88888.00 2013-05-24 10:27:45.250 144 12585.58 136.38 54727.85 88888.00 2013-05-24 10:27:45.375 144 12585.60 136.43 54727.85 88888.00 2013-05-24 10:27:45.500 144 12585.60 136.45 54727.85 88888.00 2013-05-24 10:27:45.625 144 12585.58 136.43 54727.82 88888.00 2013-05-24 10:27:45.750 144 12585.58 136.43 54727.85 88888.00 2013-05-24 10:27:45.875 144 12585.65 136.43 54727.85 88888.00 2013-05-24 10:27:46.000 144 12585.65 136.45 54727.85 88888.00 2013-05-24 10:27:46.125 144 12585.62 136.45 54727.88 88888.00 2013-05-24 10:27:46.250 144 12585.62 136.45 54727.90 88888.00 2013-05-24 10:27:46.375 144 12585.62 136.45 54727.90 88888.00 2013-05-24 10:27:46.500 144 12585.67 136.47 54727.90 88888.00 2013-05-24 10:27:46.625 144 12585.75 136.53 54727.93 88888.00 2013-05-24 10:27:46.750 144 12585.77 136.53 54727.95 88888.00 2013-05-24 10:27:46.875 144 12585.75 136.50 54727.95 88888.00 2013-05-24 10:27:47.000 144 12585.75 136.50 54727.90 88888.00 2013-05-24 10:27:47.125 144 12585.83 136.50 54727.93 88888.00 2013-05-24 10:27:47.250 144 12585.88 136.53 54727.97 88888.00 2013-05-24 10:27:47.375 144 12585.90 136.60 54727.97 88888.00 2013-05-24 10:27:47.500 144 12585.92 136.60 54727.97 88888.00 2013-05-24 10:27:47.625 144 12585.95 136.57 54728.00 88888.00 2013-05-24 10:27:47.750 144 12585.92 136.57 54728.00 88888.00 2013-05-24 10:27:47.875 144 12585.92 136.57 54728.00 88888.00 2013-05-24 10:27:48.000 144 12585.98 136.60 54728.03 88888.00 2013-05-24 10:27:48.125 144 12585.95 136.60 54728.03 88888.00 2013-05-24 10:27:48.250 144 12585.98 136.60 54728.03 88888.00 2013-05-24 10:27:48.375 144 12586.05 136.62 54728.03 88888.00 2013-05-24 10:27:48.500 144 12586.05 136.62 54728.03 88888.00 2013-05-24 10:27:48.625 144 12586.08 136.68 54728.05 88888.00 2013-05-24 10:27:48.750 144 12586.12 136.65 54728.03 88888.00 2013-05-24 10:27:48.875 144 12586.12 136.65 54728.03 88888.00 2013-05-24 10:27:49.000 144 12586.12 136.70 54728.05 88888.00 2013-05-24 10:27:49.125 144 12586.17 136.75 54728.07 88888.00 2013-05-24 10:27:49.250 144 12586.12 136.75 54728.07 88888.00 2013-05-24 10:27:49.375 144 12586.12 136.75 54728.05 88888.00 2013-05-24 10:27:49.500 144 12586.15 136.75 54728.07 88888.00 2013-05-24 10:27:49.625 144 12586.23 136.78 54728.10 88888.00 2013-05-24 10:27:49.750 144 12586.30 136.78 54728.10 88888.00 2013-05-24 10:27:49.875 144 12586.27 136.78 54728.10 88888.00 2013-05-24 10:27:50.000 144 12586.33 136.78 54728.12 88888.00 2013-05-24 10:27:50.125 144 12586.30 136.80 54728.15 88888.00 2013-05-24 10:27:50.250 144 12586.30 136.78 54728.20 88888.00 2013-05-24 10:27:50.375 144 12586.33 136.82 54728.20 88888.00 2013-05-24 10:27:50.500 144 12586.27 136.80 54728.15 88888.00 2013-05-24 10:27:50.625 144 12586.25 136.82 54728.18 88888.00 2013-05-24 10:27:50.750 144 12586.25 136.82 54728.18 88888.00 2013-05-24 10:27:50.875 144 12586.35 136.82 54728.18 88888.00 2013-05-24 10:27:51.000 144 12586.42 136.82 54728.20 88888.00 2013-05-24 10:27:51.125 144 12586.35 136.85 54728.22 88888.00 2013-05-24 10:27:51.250 144 12586.20 136.85 54728.22 88888.00 2013-05-24 10:27:51.375 144 12586.23 136.85 54728.22 88888.00 2013-05-24 10:27:51.500 144 12586.30 136.88 54728.20 88888.00 2013-05-24 10:27:51.625 144 12586.30 136.88 54728.22 88888.00 2013-05-24 10:27:51.750 144 12586.30 136.90 54728.25 88888.00 2013-05-24 10:27:51.875 144 12586.35 136.90 54728.28 88888.00 2013-05-24 10:27:52.000 144 12586.38 136.95 54728.28 88888.00 2013-05-24 10:27:52.125 144 12586.35 136.93 54728.28 88888.00 2013-05-24 10:27:52.250 144 12586.33 136.90 54728.30 88888.00 2013-05-24 10:27:52.375 144 12586.38 136.90 54728.30 88888.00 2013-05-24 10:27:52.500 144 12586.38 136.97 54728.32 88888.00 2013-05-24 10:27:52.625 144 12586.38 136.97 54728.32 88888.00 2013-05-24 10:27:52.750 144 12586.35 136.93 54728.30 88888.00 2013-05-24 10:27:52.875 144 12586.38 136.93 54728.32 88888.00 2013-05-24 10:27:53.000 144 12586.35 136.95 54728.30 88888.00 2013-05-24 10:27:53.125 144 12586.40 136.97 54728.32 88888.00 2013-05-24 10:27:53.250 144 12586.42 136.97 54728.35 88888.00 2013-05-24 10:27:53.375 144 12586.50 137.00 54728.38 88888.00 2013-05-24 10:27:53.500 144 12586.48 137.00 54728.35 88888.00 2013-05-24 10:27:53.625 144 12586.45 137.03 54728.40 88888.00 2013-05-24 10:27:53.750 144 12586.42 137.00 54728.40 88888.00 2013-05-24 10:27:53.875 144 12586.50 136.97 54728.40 88888.00 2013-05-24 10:27:54.000 144 12586.55 137.00 54728.40 88888.00 2013-05-24 10:27:54.125 144 12586.50 137.05 54728.47 88888.00 2013-05-24 10:27:54.250 144 12586.48 137.03 54728.47 88888.00 2013-05-24 10:27:54.375 144 12586.52 137.03 54728.43 88888.00 2013-05-24 10:27:54.500 144 12586.52 137.00 54728.43 88888.00 2013-05-24 10:27:54.625 144 12586.55 137.05 54728.45 88888.00 2013-05-24 10:27:54.750 144 12586.55 137.10 54728.47 88888.00 2013-05-24 10:27:54.875 144 12586.58 137.10 54728.50 88888.00 2013-05-24 10:27:55.000 144 12586.58 137.10 54728.50 88888.00 2013-05-24 10:27:55.125 144 12586.62 137.10 54728.50 88888.00 2013-05-24 10:27:55.250 144 12586.58 137.05 54728.53 88888.00 2013-05-24 10:27:55.375 144 12586.55 137.05 54728.53 88888.00 2013-05-24 10:27:55.500 144 12586.60 137.07 54728.53 88888.00 2013-05-24 10:27:55.625 144 12586.62 137.12 54728.55 88888.00 2013-05-24 10:27:55.750 144 12586.62 137.12 54728.57 88888.00 2013-05-24 10:27:55.875 144 12586.67 137.12 54728.57 88888.00 2013-05-24 10:27:56.000 144 12586.73 137.12 54728.60 88888.00 2013-05-24 10:27:56.125 144 12586.73 137.12 54728.62 88888.00 2013-05-24 10:27:56.250 144 12586.73 137.12 54728.65 88888.00 2013-05-24 10:27:56.375 144 12586.77 137.10 54728.62 88888.00 2013-05-24 10:27:56.500 144 12586.77 137.12 54728.65 88888.00 2013-05-24 10:27:56.625 144 12586.83 137.10 54728.65 88888.00 2013-05-24 10:27:56.750 144 12586.88 137.12 54728.62 88888.00 2013-05-24 10:27:56.875 144 12586.85 137.10 54728.60 88888.00 2013-05-24 10:27:57.000 144 12586.83 137.10 54728.62 88888.00 2013-05-24 10:27:57.125 144 12586.83 137.10 54728.68 88888.00 2013-05-24 10:27:57.250 144 12586.83 137.15 54728.70 88888.00 2013-05-24 10:27:57.375 144 12586.90 137.20 54728.72 88888.00 2013-05-24 10:27:57.500 144 12586.90 137.20 54728.75 88888.00 2013-05-24 10:27:57.625 144 12586.88 137.22 54728.72 88888.00 2013-05-24 10:27:57.750 144 12586.92 137.18 54728.72 88888.00 2013-05-24 10:27:57.875 144 12586.95 137.15 54728.72 88888.00 2013-05-24 10:27:58.000 144 12586.98 137.12 54728.70 88888.00 2013-05-24 10:27:58.125 144 12586.90 137.15 54728.70 88888.00 2013-05-24 10:27:58.250 144 12586.83 137.15 54728.72 88888.00 2013-05-24 10:27:58.375 144 12586.83 137.18 54728.72 88888.00 2013-05-24 10:27:58.500 144 12586.88 137.15 54728.75 88888.00 2013-05-24 10:27:58.625 144 12586.90 137.20 54728.78 88888.00 2013-05-24 10:27:58.750 144 12586.98 137.22 54728.80 88888.00 2013-05-24 10:27:58.875 144 12586.98 137.25 54728.80 88888.00 2013-05-24 10:27:59.000 144 12586.95 137.25 54728.78 88888.00 2013-05-24 10:27:59.125 144 12586.98 137.30 54728.80 88888.00 2013-05-24 10:27:59.250 144 12586.98 137.28 54728.82 88888.00 2013-05-24 10:27:59.375 144 12587.00 137.28 54728.82 88888.00 2013-05-24 10:27:59.500 144 12586.95 137.30 54728.82 88888.00 2013-05-24 10:27:59.625 144 12586.92 137.30 54728.82 88888.00 2013-05-24 10:27:59.750 144 12586.95 137.32 54728.85 88888.00 2013-05-24 10:27:59.875 144 12586.95 137.32 54728.82 88888.00 2013-05-24 10:28:00.000 144 12586.88 137.30 54728.85 88888.00 2013-05-24 10:28:00.125 144 12586.80 137.32 54728.85 88888.00 2013-05-24 10:28:00.250 144 12586.77 137.30 54728.88 88888.00 2013-05-24 10:28:00.375 144 12586.88 137.32 54728.90 88888.00 2013-05-24 10:28:00.500 144 12586.95 137.32 54728.93 88888.00 2013-05-24 10:28:00.625 144 12586.98 137.35 54728.93 88888.00 2013-05-24 10:28:00.750 144 12586.90 137.38 54728.95 88888.00 2013-05-24 10:28:00.875 144 12586.90 137.40 54728.95 88888.00 2013-05-24 10:28:01.000 144 12586.92 137.38 54728.95 88888.00 2013-05-24 10:28:01.125 144 12586.88 137.35 54728.95 88888.00 2013-05-24 10:28:01.250 144 12586.83 137.35 54728.97 88888.00 2013-05-24 10:28:01.375 144 12586.88 137.38 54728.97 88888.00 2013-05-24 10:28:01.500 144 12586.88 137.32 54728.95 88888.00 2013-05-24 10:28:01.625 144 12586.83 137.28 54728.97 88888.00 2013-05-24 10:28:01.750 144 12586.83 137.30 54728.97 88888.00 2013-05-24 10:28:01.875 144 12586.83 137.35 54729.03 88888.00 2013-05-24 10:28:02.000 144 12586.83 137.38 54729.03 88888.00 2013-05-24 10:28:02.125 144 12586.88 137.38 54729.05 88888.00 2013-05-24 10:28:02.250 144 12586.88 137.35 54729.07 88888.00 2013-05-24 10:28:02.375 144 12586.90 137.32 54729.05 88888.00 2013-05-24 10:28:02.500 144 12586.80 137.28 54729.03 88888.00 2013-05-24 10:28:02.625 144 12586.75 137.30 54729.07 88888.00 2013-05-24 10:28:02.750 144 12586.80 137.30 54729.07 88888.00 2013-05-24 10:28:02.875 144 12586.77 137.30 54729.10 88888.00 2013-05-24 10:28:03.000 144 12586.73 137.25 54729.07 88888.00 2013-05-24 10:28:03.125 144 12586.70 137.22 54729.12 88888.00 2013-05-24 10:28:03.250 144 12586.75 137.25 54729.18 88888.00 2013-05-24 10:28:03.375 144 12586.83 137.25 54729.18 88888.00 2013-05-24 10:28:03.500 144 12586.77 137.22 54729.18 88888.00 2013-05-24 10:28:03.625 144 12586.75 137.28 54729.20 88888.00 2013-05-24 10:28:03.750 144 12586.70 137.28 54729.22 88888.00 2013-05-24 10:28:03.875 144 12586.70 137.22 54729.25 88888.00 2013-05-24 10:28:04.000 144 12586.73 137.20 54729.20 88888.00 2013-05-24 10:28:04.125 144 12586.73 137.20 54729.22 88888.00 2013-05-24 10:28:04.250 144 12586.73 137.18 54729.28 88888.00 2013-05-24 10:28:04.375 144 12586.70 137.18 54729.25 88888.00 2013-05-24 10:28:04.500 144 12586.67 137.18 54729.25 88888.00 2013-05-24 10:28:04.625 144 12586.70 137.20 54729.25 88888.00 2013-05-24 10:28:04.750 144 12586.73 137.18 54729.25 88888.00 2013-05-24 10:28:04.875 144 12586.70 137.18 54729.28 88888.00 2013-05-24 10:28:05.000 144 12586.70 137.18 54729.25 88888.00 2013-05-24 10:28:05.125 144 12586.65 137.20 54729.32 88888.00 2013-05-24 10:28:05.250 144 12586.65 137.20 54729.35 88888.00 2013-05-24 10:28:05.375 144 12586.73 137.22 54729.32 88888.00 2013-05-24 10:28:05.500 144 12586.73 137.20 54729.35 88888.00 2013-05-24 10:28:05.625 144 12586.70 137.18 54729.35 88888.00 2013-05-24 10:28:05.750 144 12586.75 137.18 54729.35 88888.00 2013-05-24 10:28:05.875 144 12586.80 137.18 54729.38 88888.00 2013-05-24 10:28:06.000 144 12586.83 137.18 54729.32 88888.00 2013-05-24 10:28:06.125 144 12586.77 137.18 54729.35 88888.00 2013-05-24 10:28:06.250 144 12586.75 137.18 54729.38 88888.00 2013-05-24 10:28:06.375 144 12586.83 137.20 54729.40 88888.00 2013-05-24 10:28:06.500 144 12586.88 137.25 54729.38 88888.00 2013-05-24 10:28:06.625 144 12586.85 137.22 54729.35 88888.00 2013-05-24 10:28:06.750 144 12586.83 137.22 54729.35 88888.00 2013-05-24 10:28:06.875 144 12586.80 137.25 54729.40 88888.00 2013-05-24 10:28:07.000 144 12586.90 137.25 54729.40 88888.00 2013-05-24 10:28:07.125 144 12586.95 137.28 54729.43 88888.00 2013-05-24 10:28:07.250 144 12586.98 137.22 54729.43 88888.00 2013-05-24 10:28:07.375 144 12587.02 137.20 54729.43 88888.00 2013-05-24 10:28:07.500 144 12587.02 137.18 54729.43 88888.00 2013-05-24 10:28:07.625 144 12586.98 137.15 54729.47 88888.00 2013-05-24 10:28:07.750 144 12586.98 137.20 54729.50 88888.00 2013-05-24 10:28:07.875 144 12586.98 137.22 54729.47 88888.00 2013-05-24 10:28:08.000 144 12586.98 137.18 54729.47 88888.00 2013-05-24 10:28:08.125 144 12587.00 137.18 54729.50 88888.00 2013-05-24 10:28:08.250 144 12587.00 137.20 54729.50 88888.00 2013-05-24 10:28:08.375 144 12586.98 137.20 54729.53 88888.00 2013-05-24 10:28:08.500 144 12587.00 137.22 54729.53 88888.00 2013-05-24 10:28:08.625 144 12587.08 137.25 54729.53 88888.00 2013-05-24 10:28:08.750 144 12587.12 137.22 54729.55 88888.00 2013-05-24 10:28:08.875 144 12587.12 137.22 54729.53 88888.00 2013-05-24 10:28:09.000 144 12587.15 137.28 54729.53 88888.00 2013-05-24 10:28:09.125 144 12587.15 137.25 54729.53 88888.00 2013-05-24 10:28:09.250 144 12587.02 137.20 54729.55 88888.00 2013-05-24 10:28:09.375 144 12587.05 137.20 54729.53 88888.00 2013-05-24 10:28:09.500 144 12587.10 137.25 54729.55 88888.00 2013-05-24 10:28:09.625 144 12587.10 137.25 54729.53 88888.00 2013-05-24 10:28:09.750 144 12587.02 137.25 54729.50 88888.00 2013-05-24 10:28:09.875 144 12586.98 137.22 54729.53 88888.00 2013-05-24 10:28:10.000 144 12587.00 137.25 54729.55 88888.00 2013-05-24 10:28:10.125 144 12587.08 137.28 54729.57 88888.00 2013-05-24 10:28:10.250 144 12587.08 137.28 54729.60 88888.00 2013-05-24 10:28:10.375 144 12587.10 137.32 54729.60 88888.00 2013-05-24 10:28:10.500 144 12587.02 137.30 54729.60 88888.00 2013-05-24 10:28:10.625 144 12586.95 137.32 54729.60 88888.00 2013-05-24 10:28:10.750 144 12586.92 137.32 54729.60 88888.00 2013-05-24 10:28:10.875 144 12587.00 137.32 54729.62 88888.00 2013-05-24 10:28:11.000 144 12587.05 137.32 54729.65 88888.00 2013-05-24 10:28:11.125 144 12587.10 137.35 54729.68 88888.00 2013-05-24 10:28:11.250 144 12587.08 137.30 54729.68 88888.00 2013-05-24 10:28:11.375 144 12587.12 137.32 54729.65 88888.00 2013-05-24 10:28:11.500 144 12587.15 137.35 54729.62 88888.00 2013-05-24 10:28:11.625 144 12587.15 137.35 54729.65 88888.00 2013-05-24 10:28:11.750 144 12587.12 137.35 54729.68 88888.00 2013-05-24 10:28:11.875 144 12587.10 137.38 54729.68 88888.00 2013-05-24 10:28:12.000 144 12587.02 137.35 54729.68 88888.00 2013-05-24 10:28:12.125 144 12587.05 137.32 54729.70 88888.00 2013-05-24 10:28:12.250 144 12587.08 137.35 54729.70 88888.00 2013-05-24 10:28:12.375 144 12587.12 137.38 54729.70 88888.00 2013-05-24 10:28:12.500 144 12587.10 137.32 54729.72 88888.00 2013-05-24 10:28:12.625 144 12587.17 137.35 54729.75 88888.00 2013-05-24 10:28:12.750 144 12587.25 137.35 54729.72 88888.00 2013-05-24 10:28:12.875 144 12587.27 137.38 54729.72 88888.00 2013-05-24 10:28:13.000 144 12587.25 137.38 54729.72 88888.00 2013-05-24 10:28:13.125 144 12587.23 137.35 54729.75 88888.00 2013-05-24 10:28:13.250 144 12587.23 137.35 54729.80 88888.00 2013-05-24 10:28:13.375 144 12587.25 137.38 54729.78 88888.00 2013-05-24 10:28:13.500 144 12587.27 137.40 54729.78 88888.00 2013-05-24 10:28:13.625 144 12587.30 137.38 54729.78 88888.00 2013-05-24 10:28:13.750 144 12587.27 137.43 54729.80 88888.00 2013-05-24 10:28:13.875 144 12587.27 137.43 54729.80 88888.00 2013-05-24 10:28:14.000 144 12587.30 137.43 54729.80 88888.00 2013-05-24 10:28:14.125 144 12587.30 137.45 54729.78 88888.00 2013-05-24 10:28:14.250 144 12587.27 137.47 54729.80 88888.00 2013-05-24 10:28:14.375 144 12587.30 137.47 54729.80 88888.00 2013-05-24 10:28:14.500 144 12587.30 137.53 54729.80 88888.00 2013-05-24 10:28:14.625 144 12587.30 137.53 54729.88 88888.00 2013-05-24 10:28:14.750 144 12587.40 137.55 54729.88 88888.00 2013-05-24 10:28:14.875 144 12587.50 137.53 54729.85 88888.00 2013-05-24 10:28:15.000 144 12587.50 137.55 54729.82 88888.00 2013-05-24 10:28:15.125 144 12587.48 137.60 54729.85 88888.00 2013-05-24 10:28:15.250 144 12587.48 137.57 54729.88 88888.00 2013-05-24 10:28:15.375 144 12587.52 137.65 54729.90 88888.00 2013-05-24 10:28:15.500 144 12587.52 137.68 54729.93 88888.00 2013-05-24 10:28:15.625 144 12587.55 137.68 54729.90 88888.00 2013-05-24 10:28:15.750 144 12587.55 137.68 54729.90 88888.00 2013-05-24 10:28:15.875 144 12587.62 137.72 54729.90 88888.00 2013-05-24 10:28:16.000 144 12587.70 137.75 54729.90 88888.00 2013-05-24 10:28:16.125 144 12587.70 137.75 54729.95 88888.00 2013-05-24 10:28:16.250 144 12587.70 137.78 54729.90 88888.00 2013-05-24 10:28:16.375 144 12587.77 137.80 54729.90 88888.00 2013-05-24 10:28:16.500 144 12587.75 137.80 54729.90 88888.00 2013-05-24 10:28:16.625 144 12587.73 137.82 54729.95 88888.00 2013-05-24 10:28:16.750 144 12587.70 137.85 54729.95 88888.00 2013-05-24 10:28:16.875 144 12587.70 137.93 54729.95 88888.00 2013-05-24 10:28:17.000 144 12587.77 137.95 54729.95 88888.00 2013-05-24 10:28:17.125 144 12587.80 137.95 54729.95 88888.00 2013-05-24 10:28:17.250 144 12587.80 137.95 54729.95 88888.00 2013-05-24 10:28:17.375 144 12587.88 137.97 54729.97 88888.00 2013-05-24 10:28:17.500 144 12587.92 138.03 54730.00 88888.00 2013-05-24 10:28:17.625 144 12588.00 138.03 54729.97 88888.00 2013-05-24 10:28:17.750 144 12587.98 138.00 54729.97 88888.00 2013-05-24 10:28:17.875 144 12588.00 138.00 54729.97 88888.00 2013-05-24 10:28:18.000 144 12587.95 138.00 54729.97 88888.00 2013-05-24 10:28:18.125 144 12587.92 138.03 54730.00 88888.00 2013-05-24 10:28:18.250 144 12587.90 138.05 54730.03 88888.00 2013-05-24 10:28:18.375 144 12588.00 138.07 54730.05 88888.00 2013-05-24 10:28:18.500 144 12588.05 138.10 54730.03 88888.00 2013-05-24 10:28:18.625 144 12588.10 138.10 54730.05 88888.00 2013-05-24 10:28:18.750 144 12588.08 138.12 54730.03 88888.00 2013-05-24 10:28:18.875 144 12588.05 138.12 54730.05 88888.00 2013-05-24 10:28:19.000 144 12588.05 138.15 54730.07 88888.00 2013-05-24 10:28:19.125 144 12588.08 138.15 54730.05 88888.00 2013-05-24 10:28:19.250 144 12588.08 138.18 54730.10 88888.00 2013-05-24 10:28:19.375 144 12588.12 138.22 54730.12 88888.00 2013-05-24 10:28:19.500 144 12588.10 138.25 54730.15 88888.00 2013-05-24 10:28:19.625 144 12588.05 138.22 54730.15 88888.00 2013-05-24 10:28:19.750 144 12588.05 138.20 54730.15 88888.00 2013-05-24 10:28:19.875 144 12588.15 138.20 54730.15 88888.00 2013-05-24 10:28:20.000 144 12588.12 138.20 54730.12 88888.00 2013-05-24 10:28:20.125 144 12588.12 138.20 54730.15 88888.00 2013-05-24 10:28:20.250 144 12588.10 138.18 54730.15 88888.00 2013-05-24 10:28:20.375 144 12588.12 138.20 54730.15 88888.00 2013-05-24 10:28:20.500 144 12588.10 138.20 54730.20 88888.00 2013-05-24 10:28:20.625 144 12588.08 138.18 54730.20 88888.00 2013-05-24 10:28:20.750 144 12588.05 138.20 54730.20 88888.00 2013-05-24 10:28:20.875 144 12588.05 138.18 54730.22 88888.00 2013-05-24 10:28:21.000 144 12588.02 138.15 54730.20 88888.00 2013-05-24 10:28:21.125 144 12588.05 138.15 54730.25 88888.00 2013-05-24 10:28:21.250 144 12588.08 138.15 54730.28 88888.00 2013-05-24 10:28:21.375 144 12588.05 138.15 54730.25 88888.00 2013-05-24 10:28:21.500 144 12588.02 138.18 54730.28 88888.00 2013-05-24 10:28:21.625 144 12587.95 138.15 54730.28 88888.00 2013-05-24 10:28:21.750 144 12587.95 138.12 54730.32 88888.00 2013-05-24 10:28:21.875 144 12587.95 138.10 54730.35 88888.00 2013-05-24 10:28:22.000 144 12587.95 138.10 54730.35 88888.00 2013-05-24 10:28:22.125 144 12587.98 138.07 54730.38 88888.00 2013-05-24 10:28:22.250 144 12587.92 138.05 54730.32 88888.00 2013-05-24 10:28:22.375 144 12587.92 138.05 54730.35 88888.00 2013-05-24 10:28:22.500 144 12587.98 138.05 54730.35 88888.00 2013-05-24 10:28:22.625 144 12588.00 138.05 54730.38 88888.00 2013-05-24 10:28:22.750 144 12588.00 138.00 54730.35 88888.00 2013-05-24 10:28:22.875 144 12587.98 138.03 54730.35 88888.00 2013-05-24 10:28:23.000 144 12587.98 138.00 54730.38 88888.00 2013-05-24 10:28:23.125 144 12587.92 138.03 54730.38 88888.00 2013-05-24 10:28:23.250 144 12587.88 138.03 54730.40 88888.00 2013-05-24 10:28:23.375 144 12587.92 138.03 54730.40 88888.00 2013-05-24 10:28:23.500 144 12587.98 138.03 54730.43 88888.00 2013-05-24 10:28:23.625 144 12587.95 138.00 54730.45 88888.00 2013-05-24 10:28:23.750 144 12587.88 138.00 54730.45 88888.00 2013-05-24 10:28:23.875 144 12587.88 137.97 54730.45 88888.00 2013-05-24 10:28:24.000 144 12587.90 138.00 54730.50 88888.00 2013-05-24 10:28:24.125 144 12587.88 138.00 54730.50 88888.00 2013-05-24 10:28:24.250 144 12587.85 137.95 54730.50 88888.00 2013-05-24 10:28:24.375 144 12587.88 137.97 54730.53 88888.00 2013-05-24 10:28:24.500 144 12587.88 137.95 54730.57 88888.00 2013-05-24 10:28:24.625 144 12587.83 137.97 54730.57 88888.00 2013-05-24 10:28:24.750 144 12587.80 137.95 54730.57 88888.00 2013-05-24 10:28:24.875 144 12587.75 137.95 54730.60 88888.00 2013-05-24 10:28:25.000 144 12587.70 137.95 54730.65 88888.00 2013-05-24 10:28:25.125 144 12587.67 137.93 54730.62 88888.00 2013-05-24 10:28:25.250 144 12587.67 137.88 54730.65 88888.00 2013-05-24 10:28:25.375 144 12587.77 137.90 54730.70 88888.00 2013-05-24 10:28:25.500 144 12587.75 137.90 54730.70 88888.00 2013-05-24 10:28:25.625 144 12587.73 137.90 54730.70 88888.00 2013-05-24 10:28:25.750 144 12587.73 137.88 54730.70 88888.00 2013-05-24 10:28:25.875 144 12587.77 137.88 54730.72 88888.00 2013-05-24 10:28:26.000 144 12587.80 137.82 54730.70 88888.00 2013-05-24 10:28:26.125 144 12587.75 137.82 54730.68 88888.00 2013-05-24 10:28:26.250 144 12587.70 137.82 54730.68 88888.00 2013-05-24 10:28:26.375 144 12587.73 137.85 54730.70 88888.00 2013-05-24 10:28:26.500 144 12587.67 137.80 54730.72 88888.00 2013-05-24 10:28:26.625 144 12587.65 137.80 54730.72 88888.00 2013-05-24 10:28:26.750 144 12587.62 137.80 54730.72 88888.00 2013-05-24 10:28:26.875 144 12587.55 137.80 54730.72 88888.00 2013-05-24 10:28:27.000 144 12587.48 137.80 54730.75 88888.00 2013-05-24 10:28:27.125 144 12587.50 137.80 54730.78 88888.00 2013-05-24 10:28:27.250 144 12587.50 137.75 54730.78 88888.00 2013-05-24 10:28:27.375 144 12587.48 137.72 54730.80 88888.00 2013-05-24 10:28:27.500 144 12587.48 137.75 54730.88 88888.00 2013-05-24 10:28:27.625 144 12587.45 137.78 54730.90 88888.00 2013-05-24 10:28:27.750 144 12587.42 137.72 54730.88 88888.00 2013-05-24 10:28:27.875 144 12587.42 137.72 54730.88 88888.00 2013-05-24 10:28:28.000 144 12587.45 137.75 54730.88 88888.00 2013-05-24 10:28:28.125 144 12587.45 137.72 54730.90 88888.00 2013-05-24 10:28:28.250 144 12587.42 137.70 54730.93 88888.00 2013-05-24 10:28:28.375 144 12587.42 137.68 54730.93 88888.00 2013-05-24 10:28:28.500 144 12587.42 137.68 54730.95 88888.00 2013-05-24 10:28:28.625 144 12587.48 137.70 54730.97 88888.00 2013-05-24 10:28:28.750 144 12587.52 137.70 54730.97 88888.00 2013-05-24 10:28:28.875 144 12587.50 137.65 54730.97 88888.00 2013-05-24 10:28:29.000 144 12587.45 137.68 54730.97 88888.00 2013-05-24 10:28:29.125 144 12587.45 137.70 54731.00 88888.00 2013-05-24 10:28:29.250 144 12587.42 137.70 54731.00 88888.00 2013-05-24 10:28:29.375 144 12587.38 137.75 54731.03 88888.00 2013-05-24 10:28:29.500 144 12587.33 137.72 54731.05 88888.00 2013-05-24 10:28:29.625 144 12587.27 137.70 54731.05 88888.00 2013-05-24 10:28:29.750 144 12587.27 137.70 54731.07 88888.00 2013-05-24 10:28:29.875 144 12587.23 137.68 54731.07 88888.00 2013-05-24 10:28:30.000 144 12587.20 137.65 54731.05 88888.00 2013-05-24 10:28:30.125 144 12587.20 137.68 54731.07 88888.00 2013-05-24 10:28:30.250 144 12587.17 137.68 54731.15 88888.00 2013-05-24 10:28:30.375 144 12587.23 137.70 54731.15 88888.00 2013-05-24 10:28:30.500 144 12587.17 137.68 54731.12 88888.00 2013-05-24 10:28:30.625 144 12587.17 137.65 54731.12 88888.00 2013-05-24 10:28:30.750 144 12587.15 137.62 54731.12 88888.00 2013-05-24 10:28:30.875 144 12587.12 137.60 54731.12 88888.00 2013-05-24 10:28:31.000 144 12587.12 137.60 54731.07 88888.00 2013-05-24 10:28:31.125 144 12587.15 137.60 54731.10 88888.00 2013-05-24 10:28:31.250 144 12587.15 137.57 54731.15 88888.00 2013-05-24 10:28:31.375 144 12587.20 137.62 54731.15 88888.00 2013-05-24 10:28:31.500 144 12587.23 137.62 54731.18 88888.00 2013-05-24 10:28:31.625 144 12587.17 137.62 54731.20 88888.00 2013-05-24 10:28:31.750 144 12587.08 137.57 54731.20 88888.00 2013-05-24 10:28:31.875 144 12587.00 137.60 54731.22 88888.00 2013-05-24 10:28:32.000 144 12587.08 137.62 54731.25 88888.00 2013-05-24 10:28:32.125 144 12587.08 137.60 54731.25 88888.00 2013-05-24 10:28:32.250 144 12587.15 137.60 54731.25 88888.00 2013-05-24 10:28:32.375 144 12587.20 137.62 54731.28 88888.00 2013-05-24 10:28:32.500 144 12587.17 137.62 54731.30 88888.00 2013-05-24 10:28:32.625 144 12587.12 137.60 54731.30 88888.00 2013-05-24 10:28:32.750 144 12587.10 137.57 54731.30 88888.00 2013-05-24 10:28:32.875 144 12587.02 137.57 54731.30 88888.00 2013-05-24 10:28:33.000 144 12586.92 137.55 54731.28 88888.00 2013-05-24 10:28:33.125 144 12586.92 137.53 54731.30 88888.00 2013-05-24 10:28:33.250 144 12586.88 137.55 54731.35 88888.00 2013-05-24 10:28:33.375 144 12586.92 137.60 54731.38 88888.00 2013-05-24 10:28:33.500 144 12586.95 137.57 54731.38 88888.00 2013-05-24 10:28:33.625 144 12586.90 137.55 54731.35 88888.00 2013-05-24 10:28:33.750 144 12586.77 137.53 54731.38 88888.00 2013-05-24 10:28:33.875 144 12586.75 137.55 54731.38 88888.00 2013-05-24 10:28:34.000 144 12586.77 137.55 54731.38 88888.00 2013-05-24 10:28:34.125 144 12586.85 137.50 54731.38 88888.00 2013-05-24 10:28:34.250 144 12586.83 137.47 54731.40 88888.00 2013-05-24 10:28:34.375 144 12586.75 137.45 54731.40 88888.00 2013-05-24 10:28:34.500 144 12586.65 137.47 54731.43 88888.00 2013-05-24 10:28:34.625 144 12586.65 137.47 54731.43 88888.00 2013-05-24 10:28:34.750 144 12586.65 137.50 54731.45 88888.00 2013-05-24 10:28:34.875 144 12586.75 137.53 54731.50 88888.00 2013-05-24 10:28:35.000 144 12586.73 137.53 54731.50 88888.00 2013-05-24 10:28:35.125 144 12586.67 137.47 54731.50 88888.00 2013-05-24 10:28:35.250 144 12586.73 137.47 54731.50 88888.00 2013-05-24 10:28:35.375 144 12586.75 137.45 54731.50 88888.00 2013-05-24 10:28:35.500 144 12586.73 137.45 54731.50 88888.00 2013-05-24 10:28:35.625 144 12586.70 137.45 54731.50 88888.00 2013-05-24 10:28:35.750 144 12586.55 137.45 54731.53 88888.00 2013-05-24 10:28:35.875 144 12586.50 137.45 54731.55 88888.00 2013-05-24 10:28:36.000 144 12586.48 137.47 54731.55 88888.00 2013-05-24 10:28:36.125 144 12586.45 137.47 54731.62 88888.00 2013-05-24 10:28:36.250 144 12586.42 137.45 54731.60 88888.00 2013-05-24 10:28:36.375 144 12586.40 137.45 54731.55 88888.00 2013-05-24 10:28:36.500 144 12586.42 137.47 54731.55 88888.00 2013-05-24 10:28:36.625 144 12586.48 137.50 54731.60 88888.00 2013-05-24 10:28:36.750 144 12586.48 137.50 54731.62 88888.00 2013-05-24 10:28:36.875 144 12586.40 137.47 54731.62 88888.00 2013-05-24 10:28:37.000 144 12586.38 137.47 54731.62 88888.00 2013-05-24 10:28:37.125 144 12586.30 137.45 54731.65 88888.00 2013-05-24 10:28:37.250 144 12586.23 137.40 54731.62 88888.00 2013-05-24 10:28:37.375 144 12586.27 137.43 54731.65 88888.00 2013-05-24 10:28:37.500 144 12586.33 137.45 54731.68 88888.00 2013-05-24 10:28:37.625 144 12586.35 137.45 54731.70 88888.00 2013-05-24 10:28:37.750 144 12586.38 137.45 54731.68 88888.00 2013-05-24 10:28:37.875 144 12586.33 137.47 54731.65 88888.00 2013-05-24 10:28:38.000 144 12586.27 137.47 54731.65 88888.00 2013-05-24 10:28:38.125 144 12586.25 137.45 54731.65 88888.00 2013-05-24 10:28:38.250 144 12586.25 137.43 54731.70 88888.00 2013-05-24 10:28:38.375 144 12586.25 137.47 54731.68 88888.00 2013-05-24 10:28:38.500 144 12586.23 137.45 54731.68 88888.00 2013-05-24 10:28:38.625 144 12586.17 137.45 54731.68 88888.00 2013-05-24 10:28:38.750 144 12586.15 137.43 54731.68 88888.00 2013-05-24 10:28:38.875 144 12586.17 137.38 54731.68 88888.00 2013-05-24 10:28:39.000 144 12586.20 137.40 54731.72 88888.00 2013-05-24 10:28:39.125 144 12586.17 137.45 54731.75 88888.00 2013-05-24 10:28:39.250 144 12586.12 137.43 54731.78 88888.00 2013-05-24 10:28:39.375 144 12586.15 137.43 54731.80 88888.00 2013-05-24 10:28:39.500 144 12586.10 137.45 54731.80 88888.00 2013-05-24 10:28:39.625 144 12586.10 137.45 54731.80 88888.00 2013-05-24 10:28:39.750 144 12586.12 137.45 54731.80 88888.00 2013-05-24 10:28:39.875 144 12586.05 137.43 54731.78 88888.00 2013-05-24 10:28:40.000 144 12585.98 137.43 54731.80 88888.00 2013-05-24 10:28:40.125 144 12586.02 137.43 54731.85 88888.00 2013-05-24 10:28:40.250 144 12586.02 137.38 54731.85 88888.00 2013-05-24 10:28:40.375 144 12586.08 137.43 54731.88 88888.00 2013-05-24 10:28:40.500 144 12586.00 137.40 54731.88 88888.00 2013-05-24 10:28:40.625 144 12586.00 137.38 54731.88 88888.00 2013-05-24 10:28:40.750 144 12585.98 137.35 54731.85 88888.00 2013-05-24 10:28:40.875 144 12585.98 137.35 54731.88 88888.00 2013-05-24 10:28:41.000 144 12585.95 137.32 54731.88 88888.00 2013-05-24 10:28:41.125 144 12585.92 137.35 54731.90 88888.00 2013-05-24 10:28:41.250 144 12585.88 137.38 54731.93 88888.00 2013-05-24 10:28:41.375 144 12585.90 137.38 54731.93 88888.00 2013-05-24 10:28:41.500 144 12585.90 137.35 54731.93 88888.00 2013-05-24 10:28:41.625 144 12585.90 137.35 54731.95 88888.00 2013-05-24 10:28:41.750 144 12585.88 137.35 54731.93 88888.00 2013-05-24 10:28:41.875 144 12585.85 137.35 54731.93 88888.00 2013-05-24 10:28:42.000 144 12585.80 137.35 54731.93 88888.00 2013-05-24 10:28:42.125 144 12585.80 137.32 54731.95 88888.00 2013-05-24 10:28:42.250 144 12585.80 137.32 54731.95 88888.00 2013-05-24 10:28:42.375 144 12585.77 137.35 54731.97 88888.00 2013-05-24 10:28:42.500 144 12585.77 137.35 54731.95 88888.00 2013-05-24 10:28:42.625 144 12585.73 137.35 54732.00 88888.00 2013-05-24 10:28:42.750 144 12585.70 137.35 54732.00 88888.00 2013-05-24 10:28:42.875 144 12585.70 137.35 54732.00 88888.00 2013-05-24 10:28:43.000 144 12585.70 137.35 54731.97 88888.00 2013-05-24 10:28:43.125 144 12585.70 137.35 54732.03 88888.00 2013-05-24 10:28:43.250 144 12585.62 137.32 54732.03 88888.00 2013-05-24 10:28:43.375 144 12585.67 137.38 54732.03 88888.00 2013-05-24 10:28:43.500 144 12585.65 137.38 54732.05 88888.00 2013-05-24 10:28:43.625 144 12585.62 137.40 54732.03 88888.00 2013-05-24 10:28:43.750 144 12585.55 137.38 54732.05 88888.00 2013-05-24 10:28:43.875 144 12585.52 137.38 54732.05 88888.00 2013-05-24 10:28:44.000 144 12585.52 137.40 54732.07 88888.00 2013-05-24 10:28:44.125 144 12585.52 137.43 54732.07 88888.00 2013-05-24 10:28:44.250 144 12585.48 137.43 54732.10 88888.00 2013-05-24 10:28:44.375 144 12585.55 137.47 54732.10 88888.00 2013-05-24 10:28:44.500 144 12585.58 137.50 54732.12 88888.00 2013-05-24 10:28:44.625 144 12585.55 137.47 54732.10 88888.00 2013-05-24 10:28:44.750 144 12585.45 137.47 54732.07 88888.00 2013-05-24 10:28:44.875 144 12585.40 137.50 54732.07 88888.00 2013-05-24 10:28:45.000 144 12585.50 137.50 54732.10 88888.00 2013-05-24 10:28:45.125 144 12585.55 137.50 54732.12 88888.00 2013-05-24 10:28:45.250 144 12585.50 137.50 54732.15 88888.00 2013-05-24 10:28:45.375 144 12585.50 137.53 54732.15 88888.00 2013-05-24 10:28:45.500 144 12585.48 137.53 54732.15 88888.00 2013-05-24 10:28:45.625 144 12585.48 137.53 54732.15 88888.00 2013-05-24 10:28:45.750 144 12585.38 137.53 54732.12 88888.00 2013-05-24 10:28:45.875 144 12585.35 137.53 54732.12 88888.00 2013-05-24 10:28:46.000 144 12585.38 137.47 54732.10 88888.00 2013-05-24 10:28:46.125 144 12585.35 137.50 54732.15 88888.00 2013-05-24 10:28:46.250 144 12585.33 137.50 54732.15 88888.00 2013-05-24 10:28:46.375 144 12585.38 137.45 54732.12 88888.00 2013-05-24 10:28:46.500 144 12585.35 137.47 54732.12 88888.00 2013-05-24 10:28:46.625 144 12585.35 137.50 54732.18 88888.00 2013-05-24 10:28:46.750 144 12585.30 137.53 54732.20 88888.00 2013-05-24 10:28:46.875 144 12585.27 137.53 54732.20 88888.00 2013-05-24 10:28:47.000 144 12585.23 137.55 54732.22 88888.00 2013-05-24 10:28:47.125 144 12585.25 137.53 54732.22 88888.00 2013-05-24 10:28:47.250 144 12585.27 137.50 54732.22 88888.00 2013-05-24 10:28:47.375 144 12585.27 137.47 54732.22 88888.00 2013-05-24 10:28:47.500 144 12585.23 137.50 54732.22 88888.00 2013-05-24 10:28:47.625 144 12585.20 137.55 54732.30 88888.00 2013-05-24 10:28:47.750 144 12585.23 137.55 54732.30 88888.00 2013-05-24 10:28:47.875 144 12585.17 137.50 54732.30 88888.00 2013-05-24 10:28:48.000 144 12585.08 137.50 54732.28 88888.00 2013-05-24 10:28:48.125 144 12585.08 137.55 54732.32 88888.00 2013-05-24 10:28:48.250 144 12585.08 137.53 54732.32 88888.00 2013-05-24 10:28:48.375 144 12585.02 137.50 54732.30 88888.00 2013-05-24 10:28:48.500 144 12585.00 137.47 54732.30 88888.00 2013-05-24 10:28:48.625 144 12585.00 137.47 54732.32 88888.00 2013-05-24 10:28:48.750 144 12585.02 137.50 54732.32 88888.00 2013-05-24 10:28:48.875 144 12585.00 137.47 54732.32 88888.00 2013-05-24 10:28:49.000 144 12585.00 137.50 54732.35 88888.00 2013-05-24 10:28:49.125 144 12584.98 137.50 54732.38 88888.00 2013-05-24 10:28:49.250 144 12584.92 137.47 54732.38 88888.00 2013-05-24 10:28:49.375 144 12584.88 137.47 54732.32 88888.00 2013-05-24 10:28:49.500 144 12584.83 137.47 54732.35 88888.00 2013-05-24 10:28:49.625 144 12584.85 137.47 54732.38 88888.00 2013-05-24 10:28:49.750 144 12584.88 137.47 54732.40 88888.00 2013-05-24 10:28:49.875 144 12584.85 137.45 54732.40 88888.00 2013-05-24 10:28:50.000 144 12584.88 137.47 54732.43 88888.00 2013-05-24 10:28:50.125 144 12584.90 137.45 54732.43 88888.00 2013-05-24 10:28:50.250 144 12584.80 137.45 54732.43 88888.00 2013-05-24 10:28:50.375 144 12584.75 137.43 54732.43 88888.00 2013-05-24 10:28:50.500 144 12584.75 137.45 54732.43 88888.00 2013-05-24 10:28:50.625 144 12584.80 137.47 54732.43 88888.00 2013-05-24 10:28:50.750 144 12584.88 137.50 54732.47 88888.00 2013-05-24 10:28:50.875 144 12584.92 137.50 54732.47 88888.00 2013-05-24 10:28:51.000 144 12584.88 137.50 54732.47 88888.00 2013-05-24 10:28:51.125 144 12584.85 137.50 54732.47 88888.00 2013-05-24 10:28:51.250 144 12584.83 137.47 54732.47 88888.00 2013-05-24 10:28:51.375 144 12584.88 137.50 54732.50 88888.00 2013-05-24 10:28:51.500 144 12584.88 137.47 54732.50 88888.00 2013-05-24 10:28:51.625 144 12584.85 137.50 54732.50 88888.00 2013-05-24 10:28:51.750 144 12584.88 137.53 54732.53 88888.00 2013-05-24 10:28:51.875 144 12584.83 137.55 54732.50 88888.00 2013-05-24 10:28:52.000 144 12584.80 137.53 54732.50 88888.00 2013-05-24 10:28:52.125 144 12584.80 137.53 54732.50 88888.00 2013-05-24 10:28:52.250 144 12584.75 137.50 54732.53 88888.00 2013-05-24 10:28:52.375 144 12584.80 137.55 54732.53 88888.00 2013-05-24 10:28:52.500 144 12584.80 137.53 54732.53 88888.00 2013-05-24 10:28:52.625 144 12584.83 137.55 54732.53 88888.00 2013-05-24 10:28:52.750 144 12584.88 137.57 54732.55 88888.00 2013-05-24 10:28:52.875 144 12584.92 137.60 54732.55 88888.00 2013-05-24 10:28:53.000 144 12584.90 137.62 54732.57 88888.00 2013-05-24 10:28:53.125 144 12584.92 137.68 54732.60 88888.00 2013-05-24 10:28:53.250 144 12584.90 137.62 54732.57 88888.00 2013-05-24 10:28:53.375 144 12584.92 137.65 54732.57 88888.00 2013-05-24 10:28:53.500 144 12584.85 137.68 54732.60 88888.00 2013-05-24 10:28:53.625 144 12584.88 137.70 54732.62 88888.00 2013-05-24 10:28:53.750 144 12584.95 137.72 54732.62 88888.00 2013-05-24 10:28:53.875 144 12585.00 137.70 54732.60 88888.00 2013-05-24 10:28:54.000 144 12584.92 137.72 54732.55 88888.00 2013-05-24 10:28:54.125 144 12584.88 137.68 54732.57 88888.00 2013-05-24 10:28:54.250 144 12584.88 137.70 54732.60 88888.00 2013-05-24 10:28:54.375 144 12584.95 137.72 54732.60 88888.00 2013-05-24 10:28:54.500 144 12584.98 137.75 54732.60 88888.00 2013-05-24 10:28:54.625 144 12584.98 137.78 54732.60 88888.00 2013-05-24 10:28:54.750 144 12584.98 137.80 54732.60 88888.00 2013-05-24 10:28:54.875 144 12584.98 137.80 54732.62 88888.00 2013-05-24 10:28:55.000 144 12585.00 137.80 54732.60 88888.00 2013-05-24 10:28:55.125 144 12584.98 137.82 54732.65 88888.00 2013-05-24 10:28:55.250 144 12584.95 137.82 54732.65 88888.00 2013-05-24 10:28:55.375 144 12584.98 137.85 54732.62 88888.00 2013-05-24 10:28:55.500 144 12584.98 137.88 54732.62 88888.00 2013-05-24 10:28:55.625 144 12584.98 137.88 54732.62 88888.00 2013-05-24 10:28:55.750 144 12585.02 137.88 54732.65 88888.00 2013-05-24 10:28:55.875 144 12585.08 137.88 54732.62 88888.00 2013-05-24 10:28:56.000 144 12585.12 137.90 54732.62 88888.00 2013-05-24 10:28:56.125 144 12585.08 137.93 54732.62 88888.00 2013-05-24 10:28:56.250 144 12584.98 137.93 54732.65 88888.00 2013-05-24 10:28:56.375 144 12585.02 137.93 54732.68 88888.00 2013-05-24 10:28:56.500 144 12585.02 137.97 54732.70 88888.00 2013-05-24 10:28:56.625 144 12585.02 137.95 54732.65 88888.00 2013-05-24 10:28:56.750 144 12585.00 137.97 54732.65 88888.00 2013-05-24 10:28:56.875 144 12585.00 137.95 54732.62 88888.00 2013-05-24 10:28:57.000 144 12585.00 137.95 54732.62 88888.00 2013-05-24 10:28:57.125 144 12584.95 137.97 54732.62 88888.00 2013-05-24 10:28:57.250 144 12584.92 137.95 54732.65 88888.00 2013-05-24 10:28:57.375 144 12584.90 138.00 54732.62 88888.00 2013-05-24 10:28:57.500 144 12584.98 138.00 54732.65 88888.00 2013-05-24 10:28:57.625 144 12585.05 138.03 54732.65 88888.00 2013-05-24 10:28:57.750 144 12585.02 138.00 54732.65 88888.00 2013-05-24 10:28:57.875 144 12584.98 138.00 54732.62 88888.00 2013-05-24 10:28:58.000 144 12584.95 138.03 54732.65 88888.00 2013-05-24 10:28:58.125 144 12584.95 138.03 54732.70 88888.00 2013-05-24 10:28:58.250 144 12584.98 138.03 54732.68 88888.00 2013-05-24 10:28:58.375 144 12585.00 138.03 54732.70 88888.00 2013-05-24 10:28:58.500 144 12584.95 138.00 54732.68 88888.00 2013-05-24 10:28:58.625 144 12585.00 138.03 54732.68 88888.00 2013-05-24 10:28:58.750 144 12585.00 138.05 54732.68 88888.00 2013-05-24 10:28:58.875 144 12585.02 138.07 54732.68 88888.00 2013-05-24 10:28:59.000 144 12585.00 138.05 54732.70 88888.00 2013-05-24 10:28:59.125 144 12584.98 138.07 54732.75 88888.00 2013-05-24 10:28:59.250 144 12584.95 138.05 54732.72 88888.00 2013-05-24 10:28:59.375 144 12585.02 138.12 54732.72 88888.00 2013-05-24 10:28:59.500 144 12584.98 138.10 54732.70 88888.00 2013-05-24 10:28:59.625 144 12584.95 138.10 54732.72 88888.00 2013-05-24 10:28:59.750 144 12584.92 138.15 54732.75 88888.00 2013-05-24 10:28:59.875 144 12584.90 138.15 54732.70 88888.00 2013-05-24 10:29:00.000 144 12584.90 138.10 54732.72 88888.00 2013-05-24 10:29:00.125 144 12584.95 138.15 54732.75 88888.00 2013-05-24 10:29:00.250 144 12585.00 138.15 54732.75 88888.00 2013-05-24 10:29:00.375 144 12584.98 138.12 54732.75 88888.00 2013-05-24 10:29:00.500 144 12584.90 138.07 54732.75 88888.00 2013-05-24 10:29:00.625 144 12584.88 138.10 54732.78 88888.00 2013-05-24 10:29:00.750 144 12584.88 138.12 54732.75 88888.00 2013-05-24 10:29:00.875 144 12584.88 138.10 54732.72 88888.00 2013-05-24 10:29:01.000 144 12584.90 138.10 54732.72 88888.00 2013-05-24 10:29:01.125 144 12584.92 138.10 54732.78 88888.00 2013-05-24 10:29:01.250 144 12584.85 138.10 54732.80 88888.00 2013-05-24 10:29:01.375 144 12584.88 138.12 54732.78 88888.00 2013-05-24 10:29:01.500 144 12584.88 138.07 54732.75 88888.00 2013-05-24 10:29:01.625 144 12584.90 138.05 54732.75 88888.00 2013-05-24 10:29:01.750 144 12584.90 138.07 54732.78 88888.00 2013-05-24 10:29:01.875 144 12584.88 138.10 54732.78 88888.00 2013-05-24 10:29:02.000 144 12584.90 138.10 54732.78 88888.00 2013-05-24 10:29:02.125 144 12584.92 138.10 54732.78 88888.00 2013-05-24 10:29:02.250 144 12584.90 138.07 54732.80 88888.00 2013-05-24 10:29:02.375 144 12584.92 138.07 54732.80 88888.00 2013-05-24 10:29:02.500 144 12584.95 138.10 54732.80 88888.00 2013-05-24 10:29:02.625 144 12584.95 138.10 54732.80 88888.00 2013-05-24 10:29:02.750 144 12585.02 138.12 54732.78 88888.00 2013-05-24 10:29:02.875 144 12585.02 138.12 54732.80 88888.00 2013-05-24 10:29:03.000 144 12585.05 138.12 54732.82 88888.00 2013-05-24 10:29:03.125 144 12585.00 138.10 54732.80 88888.00 2013-05-24 10:29:03.250 144 12584.98 138.12 54732.78 88888.00 2013-05-24 10:29:03.375 144 12585.00 138.12 54732.80 88888.00 2013-05-24 10:29:03.500 144 12585.00 138.12 54732.80 88888.00 2013-05-24 10:29:03.625 144 12585.02 138.10 54732.80 88888.00 2013-05-24 10:29:03.750 144 12585.05 138.12 54732.80 88888.00 2013-05-24 10:29:03.875 144 12585.02 138.10 54732.82 88888.00 2013-05-24 10:29:04.000 144 12585.05 138.15 54732.82 88888.00 2013-05-24 10:29:04.125 144 12585.10 138.15 54732.82 88888.00 2013-05-24 10:29:04.250 144 12585.12 138.12 54732.80 88888.00 2013-05-24 10:29:04.375 144 12585.17 138.10 54732.80 88888.00 2013-05-24 10:29:04.500 144 12585.23 138.07 54732.82 88888.00 2013-05-24 10:29:04.625 144 12585.30 138.10 54732.82 88888.00 2013-05-24 10:29:04.750 144 12585.30 138.12 54732.80 88888.00 2013-05-24 10:29:04.875 144 12585.33 138.12 54732.78 88888.00 2013-05-24 10:29:05.000 144 12585.35 138.18 54732.80 88888.00 2013-05-24 10:29:05.125 144 12585.35 138.15 54732.78 88888.00 2013-05-24 10:29:05.250 144 12585.33 138.12 54732.78 88888.00 2013-05-24 10:29:05.375 144 12585.33 138.18 54732.80 88888.00 2013-05-24 10:29:05.500 144 12585.27 138.15 54732.80 88888.00 2013-05-24 10:29:05.625 144 12585.30 138.18 54732.82 88888.00 2013-05-24 10:29:05.750 144 12585.38 138.18 54732.82 88888.00 2013-05-24 10:29:05.875 144 12585.42 138.18 54732.82 88888.00 2013-05-24 10:29:06.000 144 12585.48 138.22 54732.82 88888.00 2013-05-24 10:29:06.125 144 12585.48 138.25 54732.82 88888.00 2013-05-24 10:29:06.250 144 12585.42 138.22 54732.82 88888.00 2013-05-24 10:29:06.375 144 12585.45 138.22 54732.82 88888.00 2013-05-24 10:29:06.500 144 12585.40 138.20 54732.85 88888.00 2013-05-24 10:29:06.625 144 12585.45 138.20 54732.82 88888.00 2013-05-24 10:29:06.750 144 12585.40 138.22 54732.82 88888.00 2013-05-24 10:29:06.875 144 12585.38 138.25 54732.82 88888.00 2013-05-24 10:29:07.000 144 12585.40 138.25 54732.80 88888.00 2013-05-24 10:29:07.125 144 12585.48 138.28 54732.80 88888.00 2013-05-24 10:29:07.250 144 12585.45 138.25 54732.85 88888.00 2013-05-24 10:29:07.375 144 12585.45 138.25 54732.85 88888.00 2013-05-24 10:29:07.500 144 12585.52 138.30 54732.82 88888.00 2013-05-24 10:29:07.625 144 12585.58 138.32 54732.85 88888.00 2013-05-24 10:29:07.750 144 12585.55 138.30 54732.85 88888.00 2013-05-24 10:29:07.875 144 12585.48 138.32 54732.85 88888.00 2013-05-24 10:29:08.000 144 12585.55 138.35 54732.82 88888.00 2013-05-24 10:29:08.125 144 12585.58 138.35 54732.82 88888.00 2013-05-24 10:29:08.250 144 12585.58 138.38 54732.88 88888.00 2013-05-24 10:29:08.375 144 12585.62 138.43 54732.88 88888.00 2013-05-24 10:29:08.500 144 12585.60 138.43 54732.85 88888.00 2013-05-24 10:29:08.625 144 12585.65 138.43 54732.85 88888.00 2013-05-24 10:29:08.750 144 12585.62 138.47 54732.88 88888.00 2013-05-24 10:29:08.875 144 12585.55 138.47 54732.90 88888.00 2013-05-24 10:29:09.000 144 12585.55 138.45 54732.88 88888.00 2013-05-24 10:29:09.125 144 12585.58 138.50 54732.88 88888.00 2013-05-24 10:29:09.250 144 12585.60 138.50 54732.90 88888.00 2013-05-24 10:29:09.375 144 12585.62 138.50 54732.90 88888.00 2013-05-24 10:29:09.500 144 12585.58 138.53 54732.90 88888.00 2013-05-24 10:29:09.625 144 12585.55 138.53 54732.90 88888.00 2013-05-24 10:29:09.750 144 12585.58 138.55 54732.88 88888.00 2013-05-24 10:29:09.875 144 12585.65 138.57 54732.90 88888.00 2013-05-24 10:29:10.000 144 12585.65 138.60 54732.93 88888.00 2013-05-24 10:29:10.125 144 12585.67 138.62 54732.93 88888.00 2013-05-24 10:29:10.250 144 12585.65 138.60 54732.93 88888.00 2013-05-24 10:29:10.375 144 12585.67 138.60 54732.93 88888.00 2013-05-24 10:29:10.500 144 12585.67 138.62 54732.93 88888.00 2013-05-24 10:29:10.625 144 12585.70 138.68 54732.93 88888.00 2013-05-24 10:29:10.750 144 12585.67 138.68 54732.93 88888.00 2013-05-24 10:29:10.875 144 12585.67 138.65 54732.95 88888.00 2013-05-24 10:29:11.000 144 12585.70 138.68 54732.95 88888.00 2013-05-24 10:29:11.125 144 12585.77 138.70 54732.97 88888.00 2013-05-24 10:29:11.250 144 12585.73 138.68 54732.97 88888.00 2013-05-24 10:29:11.375 144 12585.75 138.75 54732.97 88888.00 2013-05-24 10:29:11.500 144 12585.75 138.78 54733.00 88888.00 2013-05-24 10:29:11.625 144 12585.73 138.75 54733.00 88888.00 2013-05-24 10:29:11.750 144 12585.73 138.75 54733.00 88888.00 2013-05-24 10:29:11.875 144 12585.73 138.72 54732.97 88888.00 2013-05-24 10:29:12.000 144 12585.70 138.70 54732.97 88888.00 2013-05-24 10:29:12.125 144 12585.73 138.70 54733.00 88888.00 2013-05-24 10:29:12.250 144 12585.75 138.70 54733.00 88888.00 2013-05-24 10:29:12.375 144 12585.75 138.72 54733.00 88888.00 2013-05-24 10:29:12.500 144 12585.73 138.72 54732.97 88888.00 2013-05-24 10:29:12.625 144 12585.75 138.75 54733.00 88888.00 2013-05-24 10:29:12.750 144 12585.83 138.78 54733.00 88888.00 2013-05-24 10:29:12.875 144 12585.83 138.75 54733.00 88888.00 2013-05-24 10:29:13.000 144 12585.70 138.68 54732.97 88888.00 2013-05-24 10:29:13.125 144 12585.67 138.70 54733.00 88888.00 2013-05-24 10:29:13.250 144 12585.67 138.70 54733.03 88888.00 2013-05-24 10:29:13.375 144 12585.67 138.72 54733.05 88888.00 2013-05-24 10:29:13.500 144 12585.67 138.75 54733.03 88888.00 2013-05-24 10:29:13.625 144 12585.73 138.75 54733.05 88888.00 2013-05-24 10:29:13.750 144 12585.75 138.80 54733.05 88888.00 2013-05-24 10:29:13.875 144 12585.73 138.80 54733.05 88888.00 2013-05-24 10:29:14.000 144 12585.67 138.78 54733.05 88888.00 2013-05-24 10:29:14.125 144 12585.67 138.78 54733.10 88888.00 2013-05-24 10:29:14.250 144 12585.67 138.78 54733.10 88888.00 2013-05-24 10:29:14.375 144 12585.65 138.78 54733.12 88888.00 2013-05-24 10:29:14.500 144 12585.60 138.78 54733.10 88888.00 2013-05-24 10:29:14.625 144 12585.58 138.78 54733.10 88888.00 2013-05-24 10:29:14.750 144 12585.58 138.80 54733.15 88888.00 2013-05-24 10:29:14.875 144 12585.52 138.82 54733.18 88888.00 2013-05-24 10:29:15.000 144 12585.50 138.82 54733.12 88888.00 2013-05-24 10:29:15.125 144 12585.52 138.82 54733.15 88888.00 2013-05-24 10:29:15.250 144 12585.48 138.78 54733.12 88888.00 2013-05-24 10:29:15.375 144 12585.42 138.70 54733.12 88888.00 2013-05-24 10:29:15.500 144 12585.40 138.75 54733.12 88888.00 2013-05-24 10:29:15.625 144 12585.42 138.80 54733.12 88888.00 2013-05-24 10:29:15.750 144 12585.45 138.82 54733.15 88888.00 2013-05-24 10:29:15.875 144 12585.42 138.82 54733.18 88888.00 2013-05-24 10:29:16.000 144 12585.45 138.80 54733.15 88888.00 2013-05-24 10:29:16.125 144 12585.40 138.78 54733.18 88888.00 2013-05-24 10:29:16.250 144 12585.40 138.75 54733.15 88888.00 2013-05-24 10:29:16.375 144 12585.35 138.75 54733.18 88888.00 2013-05-24 10:29:16.500 144 12585.33 138.75 54733.18 88888.00 2013-05-24 10:29:16.625 144 12585.33 138.70 54733.18 88888.00 2013-05-24 10:29:16.750 144 12585.27 138.70 54733.18 88888.00 2013-05-24 10:29:16.875 144 12585.27 138.68 54733.18 88888.00 2013-05-24 10:29:17.000 144 12585.30 138.68 54733.18 88888.00 2013-05-24 10:29:17.125 144 12585.33 138.70 54733.22 88888.00 2013-05-24 10:29:17.250 144 12585.33 138.65 54733.20 88888.00 2013-05-24 10:29:17.375 144 12585.33 138.60 54733.22 88888.00 2013-05-24 10:29:17.500 144 12585.30 138.57 54733.18 88888.00 2013-05-24 10:29:17.625 144 12585.30 138.57 54733.20 88888.00 2013-05-24 10:29:17.750 144 12585.30 138.53 54733.18 88888.00 2013-05-24 10:29:17.875 144 12585.33 138.50 54733.20 88888.00 2013-05-24 10:29:18.000 144 12585.30 138.50 54733.22 88888.00 2013-05-24 10:29:18.125 144 12585.27 138.50 54733.25 88888.00 2013-05-24 10:29:18.250 144 12585.27 138.50 54733.25 88888.00 2013-05-24 10:29:18.375 144 12585.30 138.50 54733.25 88888.00 2013-05-24 10:29:18.500 144 12585.33 138.47 54733.22 88888.00 2013-05-24 10:29:18.625 144 12585.33 138.45 54733.22 88888.00 2013-05-24 10:29:18.750 144 12585.33 138.45 54733.25 88888.00 2013-05-24 10:29:18.875 144 12585.38 138.45 54733.28 88888.00 2013-05-24 10:29:19.000 144 12585.38 138.43 54733.25 88888.00 2013-05-24 10:29:19.125 144 12585.35 138.40 54733.28 88888.00 2013-05-24 10:29:19.250 144 12585.30 138.40 54733.30 88888.00 2013-05-24 10:29:19.375 144 12585.33 138.43 54733.30 88888.00 2013-05-24 10:29:19.500 144 12585.27 138.43 54733.28 88888.00 2013-05-24 10:29:19.625 144 12585.23 138.40 54733.25 88888.00 2013-05-24 10:29:19.750 144 12585.15 138.40 54733.28 88888.00 2013-05-24 10:29:19.875 144 12585.15 138.40 54733.25 88888.00 2013-05-24 10:29:20.000 144 12585.20 138.40 54733.28 88888.00 2013-05-24 10:29:20.125 144 12585.20 138.38 54733.30 88888.00 2013-05-24 10:29:20.250 144 12585.17 138.38 54733.30 88888.00 2013-05-24 10:29:20.375 144 12585.23 138.38 54733.28 88888.00 2013-05-24 10:29:20.500 144 12585.25 138.35 54733.28 88888.00 2013-05-24 10:29:20.625 144 12585.23 138.35 54733.25 88888.00 2013-05-24 10:29:20.750 144 12585.20 138.38 54733.28 88888.00 2013-05-24 10:29:20.875 144 12585.20 138.38 54733.30 88888.00 2013-05-24 10:29:21.000 144 12585.20 138.38 54733.28 88888.00 2013-05-24 10:29:21.125 144 12585.15 138.38 54733.30 88888.00 2013-05-24 10:29:21.250 144 12585.15 138.45 54733.35 88888.00 2013-05-24 10:29:21.375 144 12585.17 138.45 54733.38 88888.00 2013-05-24 10:29:21.500 144 12585.12 138.43 54733.35 88888.00 2013-05-24 10:29:21.625 144 12585.12 138.43 54733.35 88888.00 2013-05-24 10:29:21.750 144 12585.10 138.43 54733.35 88888.00 2013-05-24 10:29:21.875 144 12585.02 138.45 54733.40 88888.00 2013-05-24 10:29:22.000 144 12584.98 138.45 54733.35 88888.00 2013-05-24 10:29:22.125 144 12585.00 138.47 54733.38 88888.00 2013-05-24 10:29:22.250 144 12584.95 138.50 54733.38 88888.00 2013-05-24 10:29:22.375 144 12584.95 138.53 54733.40 88888.00 2013-05-24 10:29:22.500 144 12584.95 138.53 54733.40 88888.00 2013-05-24 10:29:22.625 144 12584.95 138.50 54733.40 88888.00 2013-05-24 10:29:22.750 144 12584.92 138.50 54733.38 88888.00 2013-05-24 10:29:22.875 144 12584.90 138.50 54733.38 88888.00 2013-05-24 10:29:23.000 144 12584.92 138.50 54733.38 88888.00 2013-05-24 10:29:23.125 144 12584.88 138.50 54733.40 88888.00 2013-05-24 10:29:23.250 144 12584.85 138.55 54733.40 88888.00 2013-05-24 10:29:23.375 144 12584.85 138.47 54733.35 88888.00 2013-05-24 10:29:23.500 144 12584.83 138.50 54733.40 88888.00 2013-05-24 10:29:23.625 144 12584.88 138.55 54733.45 88888.00 2013-05-24 10:29:23.750 144 12584.92 138.55 54733.45 88888.00 2013-05-24 10:29:23.875 144 12584.83 138.50 54733.43 88888.00 2013-05-24 10:29:24.000 144 12584.77 138.53 54733.45 88888.00 2013-05-24 10:29:24.125 144 12584.77 138.50 54733.45 88888.00 2013-05-24 10:29:24.250 144 12584.77 138.47 54733.50 88888.00 2013-05-24 10:29:24.375 144 12584.70 138.53 54733.50 88888.00 2013-05-24 10:29:24.500 144 12584.62 138.50 54733.50 88888.00 2013-05-24 10:29:24.625 144 12584.73 138.53 54733.53 88888.00 2013-05-24 10:29:24.750 144 12584.75 138.50 54733.50 88888.00 2013-05-24 10:29:24.875 144 12584.67 138.47 54733.50 88888.00 2013-05-24 10:29:25.000 144 12584.62 138.47 54733.53 88888.00 2013-05-24 10:29:25.125 144 12584.62 138.53 54733.55 88888.00 2013-05-24 10:29:25.250 144 12584.62 138.50 54733.55 88888.00 2013-05-24 10:29:25.375 144 12584.65 138.50 54733.57 88888.00 2013-05-24 10:29:25.500 144 12584.62 138.50 54733.53 88888.00 2013-05-24 10:29:25.625 144 12584.58 138.45 54733.53 88888.00 2013-05-24 10:29:25.750 144 12584.50 138.40 54733.53 88888.00 2013-05-24 10:29:25.875 144 12584.52 138.43 54733.55 88888.00 2013-05-24 10:29:26.000 144 12584.58 138.43 54733.55 88888.00 2013-05-24 10:29:26.125 144 12584.62 138.43 54733.55 88888.00 2013-05-24 10:29:26.250 144 12584.62 138.47 54733.57 88888.00 2013-05-24 10:29:26.375 144 12584.58 138.50 54733.57 88888.00 2013-05-24 10:29:26.500 144 12584.55 138.47 54733.60 88888.00 2013-05-24 10:29:26.625 144 12584.60 138.47 54733.62 88888.00 2013-05-24 10:29:26.750 144 12584.52 138.45 54733.62 88888.00 2013-05-24 10:29:26.875 144 12584.42 138.43 54733.60 88888.00 2013-05-24 10:29:27.000 144 12584.35 138.45 54733.55 88888.00 2013-05-24 10:29:27.125 144 12584.33 138.47 54733.57 88888.00 2013-05-24 10:29:27.250 144 12584.27 138.45 54733.60 88888.00 2013-05-24 10:29:27.375 144 12584.27 138.43 54733.62 88888.00 2013-05-24 10:29:27.500 144 12584.30 138.50 54733.65 88888.00 2013-05-24 10:29:27.625 144 12584.30 138.53 54733.62 88888.00 2013-05-24 10:29:27.750 144 12584.27 138.50 54733.62 88888.00 2013-05-24 10:29:27.875 144 12584.27 138.50 54733.65 88888.00 2013-05-24 10:29:28.000 144 12584.27 138.53 54733.65 88888.00 2013-05-24 10:29:28.125 144 12584.25 138.55 54733.70 88888.00 2013-05-24 10:29:28.250 144 12584.20 138.57 54733.70 88888.00 2013-05-24 10:29:28.375 144 12584.20 138.55 54733.70 88888.00 2013-05-24 10:29:28.500 144 12584.17 138.55 54733.68 88888.00 2013-05-24 10:29:28.625 144 12584.12 138.55 54733.65 88888.00 2013-05-24 10:29:28.750 144 12584.15 138.53 54733.65 88888.00 2013-05-24 10:29:28.875 144 12584.17 138.55 54733.65 88888.00 2013-05-24 10:29:29.000 144 12584.17 138.55 54733.65 88888.00 2013-05-24 10:29:29.125 144 12584.15 138.55 54733.68 88888.00 2013-05-24 10:29:29.250 144 12584.10 138.55 54733.68 88888.00 2013-05-24 10:29:29.375 144 12584.15 138.53 54733.65 88888.00 2013-05-24 10:29:29.500 144 12584.10 138.53 54733.65 88888.00 2013-05-24 10:29:29.625 144 12584.08 138.53 54733.70 88888.00 2013-05-24 10:29:29.750 144 12584.08 138.57 54733.70 88888.00 2013-05-24 10:29:29.875 144 12584.10 138.57 54733.72 88888.00 2013-05-24 10:29:30.000 144 12584.08 138.55 54733.72 88888.00 2013-05-24 10:29:30.125 144 12584.02 138.55 54733.70 88888.00 2013-05-24 10:29:30.250 144 12584.00 138.55 54733.72 88888.00 2013-05-24 10:29:30.375 144 12584.05 138.57 54733.70 88888.00 2013-05-24 10:29:30.500 144 12584.12 138.55 54733.68 88888.00 2013-05-24 10:29:30.625 144 12584.15 138.55 54733.68 88888.00 2013-05-24 10:29:30.750 144 12584.08 138.55 54733.70 88888.00 2013-05-24 10:29:30.875 144 12584.02 138.57 54733.72 88888.00 2013-05-24 10:29:31.000 144 12584.00 138.55 54733.70 88888.00 2013-05-24 10:29:31.125 144 12584.00 138.55 54733.70 88888.00 2013-05-24 10:29:31.250 144 12583.98 138.55 54733.70 88888.00 2013-05-24 10:29:31.375 144 12584.02 138.53 54733.68 88888.00 2013-05-24 10:29:31.500 144 12584.02 138.55 54733.70 88888.00 2013-05-24 10:29:31.625 144 12584.02 138.55 54733.72 88888.00 2013-05-24 10:29:31.750 144 12584.02 138.57 54733.72 88888.00 2013-05-24 10:29:31.875 144 12583.98 138.55 54733.70 88888.00 2013-05-24 10:29:32.000 144 12584.02 138.53 54733.70 88888.00 2013-05-24 10:29:32.125 144 12584.05 138.53 54733.72 88888.00 2013-05-24 10:29:32.250 144 12584.05 138.57 54733.75 88888.00 2013-05-24 10:29:32.375 144 12584.08 138.50 54733.70 88888.00 2013-05-24 10:29:32.500 144 12584.02 138.50 54733.68 88888.00 2013-05-24 10:29:32.625 144 12583.98 138.45 54733.65 88888.00 2013-05-24 10:29:32.750 144 12583.95 138.45 54733.65 88888.00 2013-05-24 10:29:32.875 144 12584.02 138.45 54733.68 88888.00 2013-05-24 10:29:33.000 144 12584.02 138.47 54733.65 88888.00 2013-05-24 10:29:33.125 144 12583.98 138.50 54733.62 88888.00 2013-05-24 10:29:33.250 144 12583.98 138.47 54733.65 88888.00 2013-05-24 10:29:33.375 144 12583.95 138.50 54733.65 88888.00 2013-05-24 10:29:33.500 144 12583.95 138.53 54733.68 88888.00 2013-05-24 10:29:33.625 144 12583.98 138.53 54733.68 88888.00 2013-05-24 10:29:33.750 144 12583.92 138.55 54733.65 88888.00 2013-05-24 10:29:33.875 144 12583.92 138.57 54733.70 88888.00 2013-05-24 10:29:34.000 144 12583.92 138.60 54733.70 88888.00 2013-05-24 10:29:34.125 144 12583.92 138.60 54733.70 88888.00 2013-05-24 10:29:34.250 144 12583.88 138.60 54733.70 88888.00 2013-05-24 10:29:34.375 144 12583.88 138.60 54733.68 88888.00 2013-05-24 10:29:34.500 144 12583.95 138.60 54733.68 88888.00 2013-05-24 10:29:34.625 144 12583.98 138.65 54733.72 88888.00 2013-05-24 10:29:34.750 144 12583.98 138.68 54733.72 88888.00 2013-05-24 10:29:34.875 144 12583.95 138.68 54733.72 88888.00 2013-05-24 10:29:35.000 144 12583.92 138.65 54733.72 88888.00 2013-05-24 10:29:35.125 144 12583.90 138.65 54733.70 88888.00 2013-05-24 10:29:35.250 144 12583.80 138.62 54733.70 88888.00 2013-05-24 10:29:35.375 144 12583.85 138.68 54733.70 88888.00 2013-05-24 10:29:35.500 144 12583.88 138.70 54733.70 88888.00 2013-05-24 10:29:35.625 144 12583.90 138.72 54733.70 88888.00 2013-05-24 10:29:35.750 144 12583.88 138.72 54733.72 88888.00 2013-05-24 10:29:35.875 144 12583.88 138.72 54733.72 88888.00 2013-05-24 10:29:36.000 144 12583.85 138.72 54733.72 88888.00 2013-05-24 10:29:36.125 144 12583.83 138.72 54733.78 88888.00 2013-05-24 10:29:36.250 144 12583.85 138.72 54733.78 88888.00 2013-05-24 10:29:36.375 144 12583.92 138.80 54733.78 88888.00 2013-05-24 10:29:36.500 144 12583.88 138.80 54733.80 88888.00 2013-05-24 10:29:36.625 144 12583.85 138.75 54733.75 88888.00 2013-05-24 10:29:36.750 144 12583.85 138.75 54733.78 88888.00 2013-05-24 10:29:36.875 144 12583.83 138.75 54733.78 88888.00 2013-05-24 10:29:37.000 144 12583.80 138.75 54733.78 88888.00 2013-05-24 10:29:37.125 144 12583.77 138.78 54733.78 88888.00 2013-05-24 10:29:37.250 144 12583.70 138.78 54733.80 88888.00 2013-05-24 10:29:37.375 144 12583.65 138.78 54733.75 88888.00 2013-05-24 10:29:37.500 144 12583.65 138.75 54733.78 88888.00 2013-05-24 10:29:37.625 144 12583.70 138.75 54733.80 88888.00 2013-05-24 10:29:37.750 144 12583.70 138.75 54733.82 88888.00 2013-05-24 10:29:37.875 144 12583.70 138.78 54733.82 88888.00 2013-05-24 10:29:38.000 144 12583.60 138.80 54733.80 88888.00 2013-05-24 10:29:38.125 144 12583.50 138.80 54733.80 88888.00 2013-05-24 10:29:38.250 144 12583.40 138.75 54733.80 88888.00 2013-05-24 10:29:38.375 144 12583.45 138.78 54733.82 88888.00 2013-05-24 10:29:38.500 144 12583.50 138.78 54733.82 88888.00 2013-05-24 10:29:38.625 144 12583.50 138.75 54733.80 88888.00 2013-05-24 10:29:38.750 144 12583.45 138.70 54733.80 88888.00 2013-05-24 10:29:38.875 144 12583.38 138.72 54733.80 88888.00 2013-05-24 10:29:39.000 144 12583.33 138.70 54733.80 88888.00 2013-05-24 10:29:39.125 144 12583.25 138.70 54733.82 88888.00 2013-05-24 10:29:39.250 144 12583.23 138.70 54733.82 88888.00 2013-05-24 10:29:39.375 144 12583.17 138.65 54733.80 88888.00 2013-05-24 10:29:39.500 144 12583.17 138.68 54733.82 88888.00 2013-05-24 10:29:39.625 144 12583.25 138.68 54733.85 88888.00 2013-05-24 10:29:39.750 144 12583.23 138.65 54733.82 88888.00 2013-05-24 10:29:39.875 144 12583.17 138.60 54733.82 88888.00 2013-05-24 10:29:40.000 144 12583.17 138.62 54733.82 88888.00 2013-05-24 10:29:40.125 144 12583.12 138.68 54733.88 88888.00 2013-05-24 10:29:40.250 144 12583.08 138.65 54733.88 88888.00 2013-05-24 10:29:40.375 144 12583.08 138.60 54733.88 88888.00 2013-05-24 10:29:40.500 144 12583.05 138.60 54733.85 88888.00 2013-05-24 10:29:40.625 144 12583.02 138.60 54733.90 88888.00 2013-05-24 10:29:40.750 144 12583.02 138.62 54733.95 88888.00 2013-05-24 10:29:40.875 144 12583.05 138.62 54733.93 88888.00 2013-05-24 10:29:41.000 144 12583.00 138.60 54733.90 88888.00 2013-05-24 10:29:41.125 144 12583.00 138.62 54733.93 88888.00 2013-05-24 10:29:41.250 144 12582.95 138.62 54733.90 88888.00 2013-05-24 10:29:41.375 144 12583.00 138.60 54733.88 88888.00 2013-05-24 10:29:41.500 144 12583.02 138.62 54733.90 88888.00 2013-05-24 10:29:41.625 144 12583.00 138.62 54733.90 88888.00 2013-05-24 10:29:41.750 144 12582.95 138.60 54733.90 88888.00 2013-05-24 10:29:41.875 144 12582.98 138.57 54733.90 88888.00 2013-05-24 10:29:42.000 144 12582.92 138.57 54733.90 88888.00 2013-05-24 10:29:42.125 144 12582.92 138.57 54733.93 88888.00 2013-05-24 10:29:42.250 144 12582.95 138.57 54733.97 88888.00 2013-05-24 10:29:42.375 144 12582.98 138.65 54733.95 88888.00 2013-05-24 10:29:42.500 144 12582.95 138.65 54733.95 88888.00 2013-05-24 10:29:42.625 144 12582.92 138.62 54733.95 88888.00 2013-05-24 10:29:42.750 144 12582.92 138.62 54733.95 88888.00 2013-05-24 10:29:42.875 144 12582.98 138.68 54733.95 88888.00 2013-05-24 10:29:43.000 144 12583.00 138.65 54733.93 88888.00 2013-05-24 10:29:43.125 144 12583.00 138.68 54733.95 88888.00 2013-05-24 10:29:43.250 144 12582.90 138.70 54733.95 88888.00 2013-05-24 10:29:43.375 144 12582.90 138.70 54733.97 88888.00 2013-05-24 10:29:43.500 144 12582.90 138.70 54733.93 88888.00 2013-05-24 10:29:43.625 144 12582.95 138.70 54733.97 88888.00 2013-05-24 10:29:43.750 144 12582.98 138.72 54733.97 88888.00 2013-05-24 10:29:43.875 144 12582.90 138.72 54733.95 88888.00 2013-05-24 10:29:44.000 144 12582.88 138.72 54733.95 88888.00 2013-05-24 10:29:44.125 144 12582.85 138.72 54733.93 88888.00 2013-05-24 10:29:44.250 144 12582.85 138.72 54733.97 88888.00 2013-05-24 10:29:44.375 144 12582.85 138.75 54733.95 88888.00 2013-05-24 10:29:44.500 144 12582.80 138.75 54733.95 88888.00 2013-05-24 10:29:44.625 144 12582.73 138.72 54733.93 88888.00 2013-05-24 10:29:44.750 144 12582.77 138.70 54733.95 88888.00 2013-05-24 10:29:44.875 144 12582.80 138.72 54734.00 88888.00 2013-05-24 10:29:45.000 144 12582.70 138.78 54734.00 88888.00 2013-05-24 10:29:45.125 144 12582.75 138.78 54734.00 88888.00 2013-05-24 10:29:45.250 144 12582.73 138.75 54734.05 88888.00 2013-05-24 10:29:45.375 144 12582.75 138.78 54734.03 88888.00 2013-05-24 10:29:45.500 144 12582.73 138.82 54734.03 88888.00 2013-05-24 10:29:45.625 144 12582.65 138.80 54733.97 88888.00 2013-05-24 10:29:45.750 144 12582.62 138.82 54734.00 88888.00 2013-05-24 10:29:45.875 144 12582.60 138.85 54734.00 88888.00 2013-05-24 10:29:46.000 144 12582.55 138.80 54733.93 88888.00 2013-05-24 10:29:46.125 144 12582.52 138.88 54733.97 88888.00 2013-05-24 10:29:46.250 144 12582.50 138.90 54734.05 88888.00 2013-05-24 10:29:46.375 144 12582.50 138.82 54734.03 88888.00 2013-05-24 10:29:46.500 144 12582.50 138.82 54734.03 88888.00 2013-05-24 10:29:46.625 144 12582.52 138.90 54734.05 88888.00 2013-05-24 10:29:46.750 144 12582.45 138.93 54734.03 88888.00 2013-05-24 10:29:46.875 144 12582.42 138.90 54734.05 88888.00 2013-05-24 10:29:47.000 144 12582.40 138.82 54734.03 88888.00 2013-05-24 10:29:47.125 144 12582.40 138.88 54734.05 88888.00 2013-05-24 10:29:47.250 144 12582.38 138.90 54734.07 88888.00 2013-05-24 10:29:47.375 144 12582.38 138.88 54734.05 88888.00 2013-05-24 10:29:47.500 144 12582.42 138.85 54734.05 88888.00 2013-05-24 10:29:47.625 144 12582.48 138.88 54734.05 88888.00 2013-05-24 10:29:47.750 144 12582.48 138.88 54734.07 88888.00 2013-05-24 10:29:47.875 144 12582.42 138.88 54734.07 88888.00 2013-05-24 10:29:48.000 144 12582.45 138.90 54734.05 88888.00 2013-05-24 10:29:48.125 144 12582.40 138.88 54734.05 88888.00 2013-05-24 10:29:48.250 144 12582.35 138.90 54734.03 88888.00 2013-05-24 10:29:48.375 144 12582.40 138.85 54734.05 88888.00 2013-05-24 10:29:48.500 144 12582.40 138.88 54734.07 88888.00 2013-05-24 10:29:48.625 144 12582.40 138.88 54734.07 88888.00 2013-05-24 10:29:48.750 144 12582.38 138.88 54734.10 88888.00 2013-05-24 10:29:48.875 144 12582.35 138.88 54734.10 88888.00 2013-05-24 10:29:49.000 144 12582.33 138.88 54734.03 88888.00 2013-05-24 10:29:49.125 144 12582.30 138.85 54734.07 88888.00 2013-05-24 10:29:49.250 144 12582.25 138.88 54734.05 88888.00 2013-05-24 10:29:49.375 144 12582.27 138.88 54734.05 88888.00 2013-05-24 10:29:49.500 144 12582.30 138.90 54734.07 88888.00 2013-05-24 10:29:49.625 144 12582.33 138.93 54734.07 88888.00 2013-05-24 10:29:49.750 144 12582.25 138.88 54734.07 88888.00 2013-05-24 10:29:49.875 144 12582.25 138.90 54734.07 88888.00 2013-05-24 10:29:50.000 144 12582.23 138.93 54734.05 88888.00 2013-05-24 10:29:50.125 144 12582.25 138.93 54734.05 88888.00 2013-05-24 10:29:50.250 144 12582.25 138.90 54734.05 88888.00 2013-05-24 10:29:50.375 144 12582.33 138.90 54734.07 88888.00 2013-05-24 10:29:50.500 144 12582.25 138.90 54734.10 88888.00 2013-05-24 10:29:50.625 144 12582.23 138.93 54734.10 88888.00 2013-05-24 10:29:50.750 144 12582.25 138.93 54734.07 88888.00 2013-05-24 10:29:50.875 144 12582.23 138.90 54734.07 88888.00 2013-05-24 10:29:51.000 144 12582.20 138.93 54734.07 88888.00 2013-05-24 10:29:51.125 144 12582.20 138.95 54734.07 88888.00 2013-05-24 10:29:51.250 144 12582.20 138.95 54734.12 88888.00 2013-05-24 10:29:51.375 144 12582.25 139.00 54734.10 88888.00 2013-05-24 10:29:51.500 144 12582.15 138.97 54734.05 88888.00 2013-05-24 10:29:51.625 144 12582.12 138.97 54734.05 88888.00 2013-05-24 10:29:51.750 144 12582.08 139.00 54734.05 88888.00 2013-05-24 10:29:51.875 144 12582.05 139.03 54734.07 88888.00 2013-05-24 10:29:52.000 144 12582.05 139.05 54734.07 88888.00 2013-05-24 10:29:52.125 144 12582.05 139.07 54734.07 88888.00 2013-05-24 10:29:52.250 144 12582.08 139.07 54734.05 88888.00 2013-05-24 10:29:52.375 144 12582.10 139.10 54734.07 88888.00 2013-05-24 10:29:52.500 144 12582.08 139.15 54734.07 88888.00 2013-05-24 10:29:52.625 144 12582.10 139.12 54734.07 88888.00 2013-05-24 10:29:52.750 144 12582.12 139.15 54734.10 88888.00 2013-05-24 10:29:52.875 144 12582.15 139.18 54734.10 88888.00 2013-05-24 10:29:53.000 144 12582.15 139.20 54734.10 88888.00 2013-05-24 10:29:53.125 144 12582.10 139.20 54734.10 88888.00 2013-05-24 10:29:53.250 144 12582.05 139.18 54734.10 88888.00 2013-05-24 10:29:53.375 144 12582.00 139.20 54734.10 88888.00 2013-05-24 10:29:53.500 144 12581.98 139.20 54734.10 88888.00 2013-05-24 10:29:53.625 144 12582.00 139.20 54734.10 88888.00 2013-05-24 10:29:53.750 144 12581.98 139.22 54734.10 88888.00 2013-05-24 10:29:53.875 144 12582.00 139.25 54734.10 88888.00 2013-05-24 10:29:54.000 144 12581.92 139.22 54734.10 88888.00 2013-05-24 10:29:54.125 144 12581.90 139.20 54734.07 88888.00 2013-05-24 10:29:54.250 144 12581.88 139.25 54734.10 88888.00 2013-05-24 10:29:54.375 144 12581.92 139.25 54734.10 88888.00 2013-05-24 10:29:54.500 144 12581.90 139.30 54734.10 88888.00 2013-05-24 10:29:54.625 144 12581.90 139.25 54734.10 88888.00 2013-05-24 10:29:54.750 144 12581.83 139.22 54734.05 88888.00 2013-05-24 10:29:54.875 144 12581.85 139.22 54734.07 88888.00 2013-05-24 10:29:55.000 144 12581.92 139.25 54734.07 88888.00 2013-05-24 10:29:55.125 144 12581.95 139.28 54734.12 88888.00 2013-05-24 10:29:55.250 144 12581.92 139.28 54734.12 88888.00 2013-05-24 10:29:55.375 144 12582.02 139.32 54734.15 88888.00 2013-05-24 10:29:55.500 144 12582.00 139.30 54734.18 88888.00 2013-05-24 10:29:55.625 144 12581.98 139.22 54734.12 88888.00 2013-05-24 10:29:55.750 144 12581.92 139.25 54734.12 88888.00 2013-05-24 10:29:55.875 144 12581.90 139.25 54734.12 88888.00 2013-05-24 10:29:56.000 144 12581.92 139.25 54734.12 88888.00 2013-05-24 10:29:56.125 144 12581.92 139.25 54734.12 88888.00 2013-05-24 10:29:56.250 144 12581.88 139.25 54734.10 88888.00 2013-05-24 10:29:56.375 144 12581.92 139.25 54734.12 88888.00 2013-05-24 10:29:56.500 144 12581.92 139.28 54734.12 88888.00 2013-05-24 10:29:56.625 144 12581.92 139.22 54734.15 88888.00 2013-05-24 10:29:56.750 144 12581.95 139.20 54734.15 88888.00 2013-05-24 10:29:56.875 144 12581.92 139.20 54734.15 88888.00 2013-05-24 10:29:57.000 144 12581.95 139.20 54734.12 88888.00 2013-05-24 10:29:57.125 144 12582.05 139.22 54734.15 88888.00 2013-05-24 10:29:57.250 144 12582.08 139.20 54734.12 88888.00 2013-05-24 10:29:57.375 144 12581.98 139.20 54734.10 88888.00 2013-05-24 10:29:57.500 144 12581.88 139.22 54734.12 88888.00 2013-05-24 10:29:57.625 144 12581.88 139.25 54734.12 88888.00 2013-05-24 10:29:57.750 144 12581.88 139.28 54734.15 88888.00 2013-05-24 10:29:57.875 144 12581.90 139.32 54734.15 88888.00 2013-05-24 10:29:58.000 144 12581.90 139.30 54734.15 88888.00 2013-05-24 10:29:58.125 144 12581.83 139.30 54734.18 88888.00 2013-05-24 10:29:58.250 144 12581.77 139.28 54734.18 88888.00 2013-05-24 10:29:58.375 144 12581.83 139.28 54734.12 88888.00 2013-05-24 10:29:58.500 144 12581.85 139.30 54734.15 88888.00 2013-05-24 10:29:58.625 144 12581.83 139.30 54734.15 88888.00 2013-05-24 10:29:58.750 144 12581.83 139.30 54734.15 88888.00 2013-05-24 10:29:58.875 144 12581.80 139.30 54734.12 88888.00 2013-05-24 10:29:59.000 144 12581.83 139.30 54734.12 88888.00 2013-05-24 10:29:59.125 144 12581.88 139.32 54734.12 88888.00 2013-05-24 10:29:59.250 144 12581.88 139.38 54734.12 88888.00 2013-05-24 10:29:59.375 144 12581.90 139.40 54734.10 88888.00 2013-05-24 10:29:59.500 144 12581.88 139.38 54734.12 88888.00 2013-05-24 10:29:59.625 144 12581.90 139.38 54734.10 88888.00 2013-05-24 10:29:59.750 144 12581.88 139.40 54734.12 88888.00 2013-05-24 10:29:59.875 144 12581.83 139.43 54734.10 88888.00 2013-05-24 10:30:00.000 144 12581.83 139.43 54734.07 88888.00 2013-05-24 10:30:00.125 144 12581.90 139.47 54734.10 88888.00 2013-05-24 10:30:00.250 144 12581.85 139.47 54734.12 88888.00 2013-05-24 10:30:00.375 144 12581.88 139.50 54734.07 88888.00 2013-05-24 10:30:00.500 144 12581.92 139.55 54734.07 88888.00 2013-05-24 10:30:00.625 144 12581.92 139.57 54734.10 88888.00 2013-05-24 10:30:00.750 144 12581.88 139.62 54734.10 88888.00 2013-05-24 10:30:00.875 144 12581.88 139.62 54734.07 88888.00 2013-05-24 10:30:01.000 144 12581.90 139.65 54734.07 88888.00 2013-05-24 10:30:01.125 144 12581.98 139.68 54734.10 88888.00 2013-05-24 10:30:01.250 144 12581.98 139.70 54734.10 88888.00 2013-05-24 10:30:01.375 144 12582.00 139.75 54734.07 88888.00 2013-05-24 10:30:01.500 144 12582.02 139.75 54734.05 88888.00 2013-05-24 10:30:01.625 144 12582.02 139.75 54734.03 88888.00 2013-05-24 10:30:01.750 144 12582.05 139.80 54734.03 88888.00 2013-05-24 10:30:01.875 144 12581.98 139.82 54734.03 88888.00 2013-05-24 10:30:02.000 144 12581.95 139.82 54734.03 88888.00 2013-05-24 10:30:02.125 144 12581.92 139.82 54734.07 88888.00 2013-05-24 10:30:02.250 144 12581.90 139.82 54734.07 88888.00 2013-05-24 10:30:02.375 144 12581.90 139.90 54734.05 88888.00 2013-05-24 10:30:02.500 144 12581.95 139.90 54734.07 88888.00 2013-05-24 10:30:02.625 144 12581.98 139.88 54734.10 88888.00 2013-05-24 10:30:02.750 144 12581.95 139.93 54734.10 88888.00 2013-05-24 10:30:02.875 144 12581.95 139.93 54734.07 88888.00 2013-05-24 10:30:03.000 144 12581.90 139.93 54734.03 88888.00 2013-05-24 10:30:03.125 144 12581.92 139.90 54734.03 88888.00 2013-05-24 10:30:03.250 144 12581.90 139.97 54734.05 88888.00 2013-05-24 10:30:03.375 144 12581.98 140.00 54734.03 88888.00 2013-05-24 10:30:03.500 144 12581.95 139.95 54734.03 88888.00 2013-05-24 10:30:03.625 144 12581.90 139.95 54734.05 88888.00 2013-05-24 10:30:03.750 144 12581.88 140.00 54734.05 88888.00 2013-05-24 10:30:03.875 144 12581.90 140.00 54734.05 88888.00 2013-05-24 10:30:04.000 144 12581.90 139.97 54734.00 88888.00 2013-05-24 10:30:04.125 144 12581.85 139.97 54734.05 88888.00 2013-05-24 10:30:04.250 144 12581.80 139.97 54734.03 88888.00 2013-05-24 10:30:04.375 144 12581.83 140.00 54734.03 88888.00 2013-05-24 10:30:04.500 144 12581.85 140.03 54734.03 88888.00 2013-05-24 10:30:04.625 144 12581.85 140.00 54734.03 88888.00 2013-05-24 10:30:04.750 144 12581.80 140.00 54734.00 88888.00 2013-05-24 10:30:04.875 144 12581.70 140.00 54734.03 88888.00 2013-05-24 10:30:05.000 144 12581.73 140.03 54734.03 88888.00 2013-05-24 10:30:05.125 144 12581.75 140.00 54734.05 88888.00 2013-05-24 10:30:05.250 144 12581.73 140.00 54734.03 88888.00 2013-05-24 10:30:05.375 144 12581.73 140.03 54734.03 88888.00 2013-05-24 10:30:05.500 144 12581.73 140.00 54734.03 88888.00 2013-05-24 10:30:05.625 144 12581.77 140.03 54734.03 88888.00 2013-05-24 10:30:05.750 144 12581.73 140.05 54734.03 88888.00 2013-05-24 10:30:05.875 144 12581.70 140.07 54734.03 88888.00 2013-05-24 10:30:06.000 144 12581.77 140.05 54734.00 88888.00 2013-05-24 10:30:06.125 144 12581.75 140.05 54734.03 88888.00 2013-05-24 10:30:06.250 144 12581.75 140.10 54734.03 88888.00 2013-05-24 10:30:06.375 144 12581.73 140.10 54734.00 88888.00 2013-05-24 10:30:06.500 144 12581.73 140.07 54733.97 88888.00 2013-05-24 10:30:06.625 144 12581.77 140.10 54733.97 88888.00 2013-05-24 10:30:06.750 144 12581.85 140.07 54733.97 88888.00 2013-05-24 10:30:06.875 144 12581.85 140.15 54733.97 88888.00 2013-05-24 10:30:07.000 144 12581.77 140.15 54734.00 88888.00 2013-05-24 10:30:07.125 144 12581.75 140.18 54733.97 88888.00 2013-05-24 10:30:07.250 144 12581.73 140.20 54733.95 88888.00 2013-05-24 10:30:07.375 144 12581.75 140.22 54733.95 88888.00 2013-05-24 10:30:07.500 144 12581.80 140.25 54733.90 88888.00 2013-05-24 10:30:07.625 144 12581.80 140.28 54733.93 88888.00 2013-05-24 10:30:07.750 144 12581.83 140.22 54733.90 88888.00 2013-05-24 10:30:07.875 144 12581.85 140.25 54733.93 88888.00 2013-05-24 10:30:08.000 144 12581.85 140.30 54733.93 88888.00 2013-05-24 10:30:08.125 144 12581.85 140.32 54733.93 88888.00 2013-05-24 10:30:08.250 144 12581.80 140.30 54733.88 88888.00 2013-05-24 10:30:08.375 144 12581.85 140.30 54733.88 88888.00 2013-05-24 10:30:08.500 144 12581.77 140.32 54733.85 88888.00 2013-05-24 10:30:08.625 144 12581.77 140.32 54733.82 88888.00 2013-05-24 10:30:08.750 144 12581.77 140.30 54733.85 88888.00 2013-05-24 10:30:08.875 144 12581.83 140.30 54733.88 88888.00 2013-05-24 10:30:09.000 144 12581.75 140.32 54733.88 88888.00 2013-05-24 10:30:09.125 144 12581.73 140.35 54733.88 88888.00 2013-05-24 10:30:09.250 144 12581.80 140.38 54733.93 88888.00 2013-05-24 10:30:09.375 144 12581.90 140.38 54733.93 88888.00 2013-05-24 10:30:09.500 144 12581.85 140.43 54733.90 88888.00 2013-05-24 10:30:09.625 144 12581.83 140.40 54733.88 88888.00 2013-05-24 10:30:09.750 144 12581.85 140.40 54733.88 88888.00 2013-05-24 10:30:09.875 144 12581.83 140.40 54733.88 88888.00 2013-05-24 10:30:10.000 144 12581.75 140.40 54733.85 88888.00 2013-05-24 10:30:10.125 144 12581.73 140.45 54733.90 88888.00 2013-05-24 10:30:10.250 144 12581.75 140.47 54733.93 88888.00 2013-05-24 10:30:10.375 144 12581.75 140.47 54733.88 88888.00 2013-05-24 10:30:10.500 144 12581.75 140.47 54733.88 88888.00 2013-05-24 10:30:10.625 144 12581.70 140.43 54733.90 88888.00 2013-05-24 10:30:10.750 144 12581.75 140.43 54733.90 88888.00 2013-05-24 10:30:10.875 144 12581.75 140.45 54733.90 88888.00 2013-05-24 10:30:11.000 144 12581.67 140.38 54733.88 88888.00 2013-05-24 10:30:11.125 144 12581.70 140.43 54733.90 88888.00 2013-05-24 10:30:11.250 144 12581.70 140.43 54733.95 88888.00 2013-05-24 10:30:11.375 144 12581.70 140.47 54733.95 88888.00 2013-05-24 10:30:11.500 144 12581.70 140.47 54733.95 88888.00 2013-05-24 10:30:11.625 144 12581.73 140.45 54733.93 88888.00 2013-05-24 10:30:11.750 144 12581.73 140.43 54733.93 88888.00 2013-05-24 10:30:11.875 144 12581.70 140.43 54733.93 88888.00 2013-05-24 10:30:12.000 144 12581.73 140.45 54733.90 88888.00 2013-05-24 10:30:12.125 144 12581.70 140.40 54733.90 88888.00 2013-05-24 10:30:12.250 144 12581.73 140.40 54733.93 88888.00 2013-05-24 10:30:12.375 144 12581.65 140.43 54733.90 88888.00 2013-05-24 10:30:12.500 144 12581.65 140.40 54733.95 88888.00 2013-05-24 10:30:12.625 144 12581.65 140.40 54733.93 88888.00 2013-05-24 10:30:12.750 144 12581.67 140.40 54733.93 88888.00 2013-05-24 10:30:12.875 144 12581.67 140.32 54733.90 88888.00 2013-05-24 10:30:13.000 144 12581.62 140.35 54733.90 88888.00 2013-05-24 10:30:13.125 144 12581.60 140.38 54733.93 88888.00 2013-05-24 10:30:13.250 144 12581.62 140.32 54733.93 88888.00 2013-05-24 10:30:13.375 144 12581.65 140.32 54733.95 88888.00 2013-05-24 10:30:13.500 144 12581.65 140.30 54733.93 88888.00 2013-05-24 10:30:13.625 144 12581.62 140.28 54733.93 88888.00 2013-05-24 10:30:13.750 144 12581.62 140.32 54733.93 88888.00 2013-05-24 10:30:13.875 144 12581.65 140.30 54733.95 88888.00 2013-05-24 10:30:14.000 144 12581.65 140.28 54733.90 88888.00 2013-05-24 10:30:14.125 144 12581.62 140.30 54733.95 88888.00 2013-05-24 10:30:14.250 144 12581.62 140.30 54733.93 88888.00 2013-05-24 10:30:14.375 144 12581.70 140.32 54733.90 88888.00 2013-05-24 10:30:14.500 144 12581.67 140.30 54733.90 88888.00 2013-05-24 10:30:14.625 144 12581.60 140.30 54733.90 88888.00 2013-05-24 10:30:14.750 144 12581.60 140.28 54733.95 88888.00 2013-05-24 10:30:14.875 144 12581.62 140.28 54733.95 88888.00 2013-05-24 10:30:15.000 144 12581.65 140.28 54733.93 88888.00 2013-05-24 10:30:15.125 144 12581.65 140.30 54733.95 88888.00 2013-05-24 10:30:15.250 144 12581.62 140.28 54733.93 88888.00 2013-05-24 10:30:15.375 144 12581.62 140.28 54733.95 88888.00 2013-05-24 10:30:15.500 144 12581.58 140.25 54733.93 88888.00 2013-05-24 10:30:15.625 144 12581.58 140.28 54733.95 88888.00 2013-05-24 10:30:15.750 144 12581.60 140.32 54733.97 88888.00 2013-05-24 10:30:15.875 144 12581.60 140.30 54733.97 88888.00 2013-05-24 10:30:16.000 144 12581.60 140.30 54733.97 88888.00 2013-05-24 10:30:16.125 144 12581.62 140.28 54733.95 88888.00 2013-05-24 10:30:16.250 144 12581.58 140.28 54733.95 88888.00 2013-05-24 10:30:16.375 144 12581.65 140.28 54733.93 88888.00 2013-05-24 10:30:16.500 144 12581.67 140.28 54733.97 88888.00 2013-05-24 10:30:16.625 144 12581.67 140.32 54734.00 88888.00 2013-05-24 10:30:16.750 144 12581.62 140.30 54733.97 88888.00 2013-05-24 10:30:16.875 144 12581.62 140.30 54733.93 88888.00 2013-05-24 10:30:17.000 144 12581.67 140.28 54733.95 88888.00 2013-05-24 10:30:17.125 144 12581.67 140.30 54733.97 88888.00 2013-05-24 10:30:17.250 144 12581.62 140.28 54733.95 88888.00 2013-05-24 10:30:17.375 144 12581.65 140.30 54733.97 88888.00 2013-05-24 10:30:17.500 144 12581.62 140.32 54734.00 88888.00 2013-05-24 10:30:17.625 144 12581.62 140.35 54734.00 88888.00 2013-05-24 10:30:17.750 144 12581.60 140.38 54734.00 88888.00 2013-05-24 10:30:17.875 144 12581.62 140.32 54734.00 88888.00 2013-05-24 10:30:18.000 144 12581.60 140.30 54734.00 88888.00 2013-05-24 10:30:18.125 144 12581.58 140.32 54734.03 88888.00 2013-05-24 10:30:18.250 144 12581.55 140.35 54734.07 88888.00 2013-05-24 10:30:18.375 144 12581.48 140.35 54734.05 88888.00 2013-05-24 10:30:18.500 144 12581.48 140.38 54734.03 88888.00 2013-05-24 10:30:18.625 144 12581.50 140.38 54734.03 88888.00 2013-05-24 10:30:18.750 144 12581.50 140.35 54734.00 88888.00 2013-05-24 10:30:18.875 144 12581.52 140.32 54734.00 88888.00 2013-05-24 10:30:19.000 144 12581.52 140.35 54734.00 88888.00 2013-05-24 10:30:19.125 144 12581.50 140.38 54734.03 88888.00 2013-05-24 10:30:19.250 144 12581.48 140.35 54734.05 88888.00 2013-05-24 10:30:19.375 144 12581.52 140.32 54734.03 88888.00 2013-05-24 10:30:19.500 144 12581.52 140.38 54734.00 88888.00 2013-05-24 10:30:19.625 144 12581.45 140.35 54734.03 88888.00 2013-05-24 10:30:19.750 144 12581.45 140.30 54734.00 88888.00 2013-05-24 10:30:19.875 144 12581.50 140.32 54734.00 88888.00 2013-05-24 10:30:20.000 144 12581.50 140.28 54733.97 88888.00 2013-05-24 10:30:20.125 144 12581.45 140.28 54734.00 88888.00 2013-05-24 10:30:20.250 144 12581.45 140.28 54734.00 88888.00 2013-05-24 10:30:20.375 144 12581.55 140.30 54734.00 88888.00 2013-05-24 10:30:20.500 144 12581.60 140.30 54733.97 88888.00 2013-05-24 10:30:20.625 144 12581.58 140.28 54733.97 88888.00 2013-05-24 10:30:20.750 144 12581.48 140.30 54733.97 88888.00 2013-05-24 10:30:20.875 144 12581.40 140.28 54733.95 88888.00 2013-05-24 10:30:21.000 144 12581.48 140.25 54733.97 88888.00 2013-05-24 10:30:21.125 144 12581.52 140.25 54733.97 88888.00 2013-05-24 10:30:21.250 144 12581.45 140.22 54734.00 88888.00 2013-05-24 10:30:21.375 144 12581.48 140.28 54734.00 88888.00 2013-05-24 10:30:21.500 144 12581.55 140.28 54734.00 88888.00 2013-05-24 10:30:21.625 144 12581.55 140.28 54734.00 88888.00 2013-05-24 10:30:21.750 144 12581.55 140.28 54734.00 88888.00 2013-05-24 10:30:21.875 144 12581.55 140.28 54733.97 88888.00 2013-05-24 10:30:22.000 144 12581.60 140.25 54733.95 88888.00 2013-05-24 10:30:22.125 144 12581.62 140.28 54733.97 88888.00 2013-05-24 10:30:22.250 144 12581.58 140.30 54733.97 88888.00 2013-05-24 10:30:22.375 144 12581.65 140.30 54733.97 88888.00 2013-05-24 10:30:22.500 144 12581.65 140.32 54733.97 88888.00 2013-05-24 10:30:22.625 144 12581.62 140.32 54734.00 88888.00 2013-05-24 10:30:22.750 144 12581.62 140.32 54733.97 88888.00 2013-05-24 10:30:22.875 144 12581.62 140.32 54733.95 88888.00 2013-05-24 10:30:23.000 144 12581.58 140.30 54733.95 88888.00 2013-05-24 10:30:23.125 144 12581.55 140.30 54733.97 88888.00 2013-05-24 10:30:23.250 144 12581.55 140.35 54733.93 88888.00 2013-05-24 10:30:23.375 144 12581.60 140.35 54733.97 88888.00 2013-05-24 10:30:23.500 144 12581.60 140.38 54733.97 88888.00 2013-05-24 10:30:23.625 144 12581.60 140.40 54734.00 88888.00 2013-05-24 10:30:23.750 144 12581.58 140.43 54733.97 88888.00 2013-05-24 10:30:23.875 144 12581.62 140.40 54733.97 88888.00 2013-05-24 10:30:24.000 144 12581.65 140.40 54733.97 88888.00 2013-05-24 10:30:24.125 144 12581.62 140.43 54733.97 88888.00 2013-05-24 10:30:24.250 144 12581.52 140.43 54734.00 88888.00 2013-05-24 10:30:24.375 144 12581.48 140.43 54733.95 88888.00 2013-05-24 10:30:24.500 144 12581.40 140.43 54733.93 88888.00 2013-05-24 10:30:24.625 144 12581.40 140.45 54733.97 88888.00 2013-05-24 10:30:24.750 144 12581.45 140.45 54733.97 88888.00 2013-05-24 10:30:24.875 144 12581.40 140.50 54734.00 88888.00 2013-05-24 10:30:25.000 144 12581.35 140.47 54734.00 88888.00 2013-05-24 10:30:25.125 144 12581.40 140.47 54733.97 88888.00 2013-05-24 10:30:25.250 144 12581.40 140.47 54734.00 88888.00 2013-05-24 10:30:25.375 144 12581.40 140.50 54733.97 88888.00 2013-05-24 10:30:25.500 144 12581.38 140.50 54734.00 88888.00 2013-05-24 10:30:25.625 144 12581.42 140.47 54734.05 88888.00 2013-05-24 10:30:25.750 144 12581.45 140.47 54734.05 88888.00 2013-05-24 10:30:25.875 144 12581.40 140.50 54734.03 88888.00 2013-05-24 10:30:26.000 144 12581.35 140.53 54734.00 88888.00 2013-05-24 10:30:26.125 144 12581.27 140.50 54734.03 88888.00 2013-05-24 10:30:26.250 144 12581.12 140.53 54734.00 88888.00 2013-05-24 10:30:26.375 144 12581.17 140.53 54734.03 88888.00 2013-05-24 10:30:26.500 144 12581.25 140.53 54734.03 88888.00 2013-05-24 10:30:26.625 144 12581.27 140.55 54734.03 88888.00 2013-05-24 10:30:26.750 144 12581.25 140.53 54734.03 88888.00 2013-05-24 10:30:26.875 144 12581.12 140.47 54733.97 88888.00 2013-05-24 10:30:27.000 144 12581.08 140.47 54734.00 88888.00 2013-05-24 10:30:27.125 144 12581.05 140.47 54734.03 88888.00 2013-05-24 10:30:27.250 144 12581.05 140.47 54734.05 88888.00 2013-05-24 10:30:27.375 144 12581.08 140.50 54734.07 88888.00 2013-05-24 10:30:27.500 144 12581.15 140.45 54734.07 88888.00 2013-05-24 10:30:27.625 144 12581.12 140.47 54734.05 88888.00 2013-05-24 10:30:27.750 144 12581.10 140.50 54734.05 88888.00 2013-05-24 10:30:27.875 144 12581.02 140.50 54734.07 88888.00 2013-05-24 10:30:28.000 144 12581.10 140.53 54734.07 88888.00 2013-05-24 10:30:28.125 144 12581.12 140.47 54734.07 88888.00 2013-05-24 10:30:28.250 144 12581.02 140.40 54734.03 88888.00 2013-05-24 10:30:28.375 144 12581.02 140.40 54734.03 88888.00 2013-05-24 10:30:28.500 144 12580.95 140.43 54734.05 88888.00 2013-05-24 10:30:28.625 144 12581.00 140.43 54734.07 88888.00 2013-05-24 10:30:28.750 144 12581.02 140.47 54734.05 88888.00 2013-05-24 10:30:28.875 144 12580.98 140.50 54734.05 88888.00 2013-05-24 10:30:29.000 144 12580.98 140.45 54734.05 88888.00 2013-05-24 10:30:29.125 144 12581.02 140.50 54734.05 88888.00 2013-05-24 10:30:29.250 144 12580.98 140.47 54734.05 88888.00 2013-05-24 10:30:29.375 144 12581.02 140.47 54734.05 88888.00 2013-05-24 10:30:29.500 144 12581.00 140.47 54734.05 88888.00 2013-05-24 10:30:29.625 144 12581.00 140.47 54734.07 88888.00 2013-05-24 10:30:29.750 144 12581.00 140.43 54734.10 88888.00 2013-05-24 10:30:29.875 144 12581.08 140.50 54734.10 88888.00 2013-05-24 10:30:30.000 144 12581.20 140.50 54734.07 88888.00 2013-05-24 10:30:30.125 144 12581.17 140.53 54734.07 88888.00 2013-05-24 10:30:30.250 144 12581.10 140.53 54734.10 88888.00 2013-05-24 10:30:30.375 144 12581.10 140.53 54734.10 88888.00 2013-05-24 10:30:30.500 144 12581.10 140.50 54734.07 88888.00 2013-05-24 10:30:30.625 144 12581.08 140.47 54734.05 88888.00 2013-05-24 10:30:30.750 144 12581.02 140.47 54734.05 88888.00 2013-05-24 10:30:30.875 144 12581.02 140.47 54734.03 88888.00 2013-05-24 10:30:31.000 144 12581.02 140.45 54734.03 88888.00 2013-05-24 10:30:31.125 144 12581.08 140.47 54734.07 88888.00 2013-05-24 10:30:31.250 144 12581.08 140.53 54734.07 88888.00 2013-05-24 10:30:31.375 144 12581.10 140.50 54734.05 88888.00 2013-05-24 10:30:31.500 144 12581.10 140.47 54734.05 88888.00 2013-05-24 10:30:31.625 144 12581.02 140.45 54734.05 88888.00 2013-05-24 10:30:31.750 144 12581.08 140.47 54734.07 88888.00 2013-05-24 10:30:31.875 144 12581.10 140.50 54734.10 88888.00 2013-05-24 10:30:32.000 144 12581.08 140.53 54734.12 88888.00 2013-05-24 10:30:32.125 144 12581.05 140.55 54734.12 88888.00 2013-05-24 10:30:32.250 144 12581.05 140.53 54734.15 88888.00 2013-05-24 10:30:32.375 144 12581.12 140.53 54734.15 88888.00 2013-05-24 10:30:32.500 144 12581.15 140.47 54734.15 88888.00 2013-05-24 10:30:32.625 144 12581.12 140.47 54734.12 88888.00 2013-05-24 10:30:32.750 144 12581.10 140.50 54734.12 88888.00 2013-05-24 10:30:32.875 144 12581.10 140.47 54734.18 88888.00 2013-05-24 10:30:33.000 144 12581.10 140.43 54734.15 88888.00 2013-05-24 10:30:33.125 144 12581.08 140.45 54734.18 88888.00 2013-05-24 10:30:33.250 144 12581.10 140.50 54734.18 88888.00 2013-05-24 10:30:33.375 144 12581.15 140.47 54734.18 88888.00 2013-05-24 10:30:33.500 144 12581.10 140.45 54734.18 88888.00 2013-05-24 10:30:33.625 144 12581.02 140.45 54734.15 88888.00 2013-05-24 10:30:33.750 144 12581.02 140.50 54734.20 88888.00 2013-05-24 10:30:33.875 144 12581.05 140.53 54734.22 88888.00 2013-05-24 10:30:34.000 144 12581.08 140.47 54734.20 88888.00 2013-05-24 10:30:34.125 144 12581.12 140.47 54734.22 88888.00 2013-05-24 10:30:34.250 144 12581.10 140.45 54734.22 88888.00 2013-05-24 10:30:34.375 144 12581.10 140.50 54734.22 88888.00 2013-05-24 10:30:34.500 144 12581.02 140.53 54734.20 88888.00 2013-05-24 10:30:34.625 144 12581.00 140.50 54734.20 88888.00 2013-05-24 10:30:34.750 144 12580.98 140.47 54734.18 88888.00 2013-05-24 10:30:34.875 144 12581.00 140.53 54734.20 88888.00 2013-05-24 10:30:35.000 144 12581.10 140.55 54734.20 88888.00 2013-05-24 10:30:35.125 144 12581.12 140.60 54734.25 88888.00 2013-05-24 10:30:35.250 144 12581.15 140.53 54734.25 88888.00 2013-05-24 10:30:35.375 144 12581.12 140.53 54734.25 88888.00 2013-05-24 10:30:35.500 144 12581.08 140.50 54734.22 88888.00 2013-05-24 10:30:35.625 144 12581.05 140.50 54734.20 88888.00 2013-05-24 10:30:35.750 144 12581.05 140.53 54734.18 88888.00 2013-05-24 10:30:35.875 144 12581.00 140.55 54734.18 88888.00 2013-05-24 10:30:36.000 144 12581.05 140.55 54734.20 88888.00 2013-05-24 10:30:36.125 144 12581.08 140.57 54734.22 88888.00 2013-05-24 10:30:36.250 144 12581.08 140.55 54734.22 88888.00 2013-05-24 10:30:36.375 144 12581.15 140.60 54734.22 88888.00 2013-05-24 10:30:36.500 144 12581.12 140.60 54734.28 88888.00 2013-05-24 10:30:36.625 144 12581.08 140.62 54734.28 88888.00 2013-05-24 10:30:36.750 144 12581.10 140.60 54734.22 88888.00 2013-05-24 10:30:36.875 144 12581.12 140.57 54734.22 88888.00 2013-05-24 10:30:37.000 144 12581.05 140.55 54734.20 88888.00 2013-05-24 10:30:37.125 144 12581.00 140.60 54734.25 88888.00 2013-05-24 10:30:37.250 144 12580.95 140.57 54734.28 88888.00 2013-05-24 10:30:37.375 144 12581.00 140.60 54734.28 88888.00 2013-05-24 10:30:37.500 144 12581.05 140.62 54734.30 88888.00 2013-05-24 10:30:37.625 144 12581.12 140.65 54734.32 88888.00 2013-05-24 10:30:37.750 144 12581.17 140.65 54734.30 88888.00 2013-05-24 10:30:37.875 144 12581.15 140.60 54734.30 88888.00 2013-05-24 10:30:38.000 144 12581.10 140.55 54734.28 88888.00 2013-05-24 10:30:38.125 144 12581.02 140.53 54734.25 88888.00 2013-05-24 10:30:38.250 144 12580.98 140.55 54734.28 88888.00 2013-05-24 10:30:38.375 144 12580.98 140.57 54734.30 88888.00 2013-05-24 10:30:38.500 144 12581.00 140.60 54734.30 88888.00 2013-05-24 10:30:38.625 144 12581.02 140.57 54734.30 88888.00 2013-05-24 10:30:38.750 144 12581.05 140.60 54734.30 88888.00 2013-05-24 10:30:38.875 144 12581.05 140.62 54734.35 88888.00 2013-05-24 10:30:39.000 144 12581.00 140.60 54734.38 88888.00 2013-05-24 10:30:39.125 144 12581.02 140.57 54734.35 88888.00 2013-05-24 10:30:39.250 144 12581.02 140.55 54734.38 88888.00 2013-05-24 10:30:39.375 144 12581.05 140.60 54734.38 88888.00 2013-05-24 10:30:39.500 144 12581.00 140.57 54734.35 88888.00 2013-05-24 10:30:39.625 144 12580.98 140.55 54734.35 88888.00 2013-05-24 10:30:39.750 144 12580.95 140.53 54734.38 88888.00 2013-05-24 10:30:39.875 144 12580.98 140.60 54734.38 88888.00 2013-05-24 10:30:40.000 144 12581.05 140.57 54734.38 88888.00 2013-05-24 10:30:40.125 144 12580.98 140.55 54734.38 88888.00 2013-05-24 10:30:40.250 144 12580.95 140.53 54734.35 88888.00 2013-05-24 10:30:40.375 144 12581.00 140.53 54734.38 88888.00 2013-05-24 10:30:40.500 144 12581.05 140.55 54734.38 88888.00 2013-05-24 10:30:40.625 144 12581.02 140.57 54734.38 88888.00 2013-05-24 10:30:40.750 144 12580.95 140.55 54734.38 88888.00 2013-05-24 10:30:40.875 144 12580.98 140.55 54734.40 88888.00 2013-05-24 10:30:41.000 144 12580.98 140.53 54734.40 88888.00 2013-05-24 10:30:41.125 144 12581.00 140.50 54734.40 88888.00 2013-05-24 10:30:41.250 144 12580.90 140.50 54734.43 88888.00 2013-05-24 10:30:41.375 144 12580.90 140.53 54734.40 88888.00 2013-05-24 10:30:41.500 144 12580.98 140.55 54734.38 88888.00 2013-05-24 10:30:41.625 144 12581.00 140.53 54734.40 88888.00 2013-05-24 10:30:41.750 144 12581.00 140.55 54734.40 88888.00 2013-05-24 10:30:41.875 144 12581.05 140.53 54734.40 88888.00 2013-05-24 10:30:42.000 144 12581.02 140.50 54734.40 88888.00 2013-05-24 10:30:42.125 144 12580.95 140.50 54734.43 88888.00 2013-05-24 10:30:42.250 144 12580.92 140.55 54734.43 88888.00 2013-05-24 10:30:42.375 144 12580.98 140.57 54734.43 88888.00 2013-05-24 10:30:42.500 144 12581.02 140.55 54734.40 88888.00 2013-05-24 10:30:42.625 144 12581.02 140.57 54734.43 88888.00 2013-05-24 10:30:42.750 144 12581.00 140.57 54734.43 88888.00 2013-05-24 10:30:42.875 144 12580.95 140.60 54734.43 88888.00 2013-05-24 10:30:43.000 144 12580.92 140.57 54734.43 88888.00 2013-05-24 10:30:43.125 144 12580.98 140.55 54734.43 88888.00 2013-05-24 10:30:43.250 144 12581.02 140.65 54734.43 88888.00 2013-05-24 10:30:43.375 144 12581.05 140.62 54734.43 88888.00 2013-05-24 10:30:43.500 144 12581.02 140.60 54734.43 88888.00 2013-05-24 10:30:43.625 144 12581.05 140.62 54734.40 88888.00 2013-05-24 10:30:43.750 144 12581.08 140.62 54734.45 88888.00 2013-05-24 10:30:43.875 144 12581.08 140.62 54734.45 88888.00 2013-05-24 10:30:44.000 144 12581.05 140.65 54734.45 88888.00 2013-05-24 10:30:44.125 144 12580.95 140.65 54734.45 88888.00 2013-05-24 10:30:44.250 144 12580.92 140.62 54734.47 88888.00 2013-05-24 10:30:44.375 144 12581.02 140.65 54734.50 88888.00 2013-05-24 10:30:44.500 144 12581.00 140.70 54734.47 88888.00 2013-05-24 10:30:44.625 144 12580.95 140.68 54734.45 88888.00 2013-05-24 10:30:44.750 144 12580.95 140.68 54734.45 88888.00 2013-05-24 10:30:44.875 144 12580.95 140.68 54734.45 88888.00 2013-05-24 10:30:45.000 144 12580.98 140.68 54734.45 88888.00 2013-05-24 10:30:45.125 144 12581.02 140.65 54734.45 88888.00 2013-05-24 10:30:45.250 144 12580.95 140.65 54734.47 88888.00 2013-05-24 10:30:45.375 144 12580.92 140.65 54734.47 88888.00 2013-05-24 10:30:45.500 144 12580.95 140.68 54734.47 88888.00 2013-05-24 10:30:45.625 144 12581.05 140.68 54734.45 88888.00 2013-05-24 10:30:45.750 144 12581.02 140.65 54734.45 88888.00 2013-05-24 10:30:45.875 144 12581.00 140.65 54734.45 88888.00 2013-05-24 10:30:46.000 144 12581.02 140.65 54734.45 88888.00 2013-05-24 10:30:46.125 144 12581.00 140.62 54734.45 88888.00 2013-05-24 10:30:46.250 144 12580.95 140.60 54734.45 88888.00 2013-05-24 10:30:46.375 144 12580.98 140.62 54734.47 88888.00 2013-05-24 10:30:46.500 144 12580.98 140.60 54734.50 88888.00 2013-05-24 10:30:46.625 144 12580.98 140.55 54734.50 88888.00 2013-05-24 10:30:46.750 144 12581.00 140.57 54734.50 88888.00 2013-05-24 10:30:46.875 144 12580.95 140.57 54734.47 88888.00 2013-05-24 10:30:47.000 144 12580.98 140.55 54734.45 88888.00 2013-05-24 10:30:47.125 144 12580.95 140.57 54734.47 88888.00 2013-05-24 10:30:47.250 144 12580.90 140.53 54734.50 88888.00 2013-05-24 10:30:47.375 144 12580.90 140.55 54734.50 88888.00 2013-05-24 10:30:47.500 144 12580.90 140.53 54734.47 88888.00 2013-05-24 10:30:47.625 144 12580.92 140.50 54734.47 88888.00 2013-05-24 10:30:47.750 144 12580.90 140.53 54734.50 88888.00 2013-05-24 10:30:47.875 144 12580.88 140.50 54734.50 88888.00 2013-05-24 10:30:48.000 144 12580.90 140.53 54734.50 88888.00 2013-05-24 10:30:48.125 144 12580.90 140.53 54734.50 88888.00 2013-05-24 10:30:48.250 144 12580.88 140.50 54734.50 88888.00 2013-05-24 10:30:48.375 144 12580.92 140.50 54734.47 88888.00 2013-05-24 10:30:48.500 144 12580.98 140.50 54734.45 88888.00 2013-05-24 10:30:48.625 144 12581.00 140.50 54734.47 88888.00 2013-05-24 10:30:48.750 144 12581.00 140.53 54734.50 88888.00 2013-05-24 10:30:48.875 144 12581.00 140.53 54734.50 88888.00 2013-05-24 10:30:49.000 144 12581.02 140.47 54734.47 88888.00 2013-05-24 10:30:49.125 144 12580.98 140.45 54734.50 88888.00 2013-05-24 10:30:49.250 144 12580.95 140.47 54734.53 88888.00 2013-05-24 10:30:49.375 144 12580.92 140.47 54734.50 88888.00 2013-05-24 10:30:49.500 144 12580.92 140.50 54734.50 88888.00 2013-05-24 10:30:49.625 144 12580.95 140.55 54734.53 88888.00 2013-05-24 10:30:49.750 144 12580.92 140.55 54734.50 88888.00 2013-05-24 10:30:49.875 144 12580.88 140.53 54734.50 88888.00 2013-05-24 10:30:50.000 144 12580.85 140.53 54734.50 88888.00 2013-05-24 10:30:50.125 144 12580.88 140.53 54734.55 88888.00 2013-05-24 10:30:50.250 144 12580.88 140.55 54734.53 88888.00 2013-05-24 10:30:50.375 144 12580.92 140.57 54734.55 88888.00 2013-05-24 10:30:50.500 144 12580.95 140.60 54734.55 88888.00 2013-05-24 10:30:50.625 144 12580.98 140.57 54734.55 88888.00 2013-05-24 10:30:50.750 144 12580.98 140.55 54734.53 88888.00 2013-05-24 10:30:50.875 144 12580.98 140.57 54734.53 88888.00 2013-05-24 10:30:51.000 144 12581.02 140.60 54734.53 88888.00 2013-05-24 10:30:51.125 144 12581.05 140.60 54734.55 88888.00 2013-05-24 10:30:51.250 144 12581.02 140.57 54734.53 88888.00 2013-05-24 10:30:51.375 144 12581.05 140.60 54734.47 88888.00 2013-05-24 10:30:51.500 144 12581.10 140.65 54734.47 88888.00 2013-05-24 10:30:51.625 144 12581.08 140.62 54734.50 88888.00 2013-05-24 10:30:51.750 144 12581.05 140.62 54734.53 88888.00 2013-05-24 10:30:51.875 144 12580.98 140.62 54734.53 88888.00 2013-05-24 10:30:52.000 144 12580.98 140.65 54734.53 88888.00 2013-05-24 10:30:52.125 144 12581.02 140.65 54734.53 88888.00 2013-05-24 10:30:52.250 144 12581.02 140.68 54734.53 88888.00 2013-05-24 10:30:52.375 144 12581.08 140.68 54734.53 88888.00 2013-05-24 10:30:52.500 144 12581.08 140.62 54734.53 88888.00 2013-05-24 10:30:52.625 144 12581.12 140.65 54734.53 88888.00 2013-05-24 10:30:52.750 144 12581.10 140.68 54734.55 88888.00 2013-05-24 10:30:52.875 144 12581.10 140.65 54734.55 88888.00 2013-05-24 10:30:53.000 144 12581.08 140.68 54734.53 88888.00 2013-05-24 10:30:53.125 144 12581.05 140.68 54734.55 88888.00 2013-05-24 10:30:53.250 144 12581.00 140.62 54734.53 88888.00 2013-05-24 10:30:53.375 144 12581.02 140.62 54734.53 88888.00 2013-05-24 10:30:53.500 144 12581.10 140.62 54734.53 88888.00 2013-05-24 10:30:53.625 144 12581.10 140.65 54734.53 88888.00 2013-05-24 10:30:53.750 144 12581.08 140.68 54734.53 88888.00 2013-05-24 10:30:53.875 144 12581.05 140.68 54734.55 88888.00 2013-05-24 10:30:54.000 144 12581.00 140.62 54734.55 88888.00 2013-05-24 10:30:54.125 144 12581.00 140.60 54734.55 88888.00 2013-05-24 10:30:54.250 144 12580.98 140.60 54734.50 88888.00 2013-05-24 10:30:54.375 144 12581.00 140.57 54734.47 88888.00 2013-05-24 10:30:54.500 144 12580.98 140.57 54734.50 88888.00 2013-05-24 10:30:54.625 144 12581.00 140.62 54734.53 88888.00 2013-05-24 10:30:54.750 144 12580.98 140.65 54734.53 88888.00 2013-05-24 10:30:54.875 144 12581.00 140.65 54734.53 88888.00 2013-05-24 10:30:55.000 144 12581.02 140.65 54734.53 88888.00 2013-05-24 10:30:55.125 144 12581.08 140.68 54734.53 88888.00 2013-05-24 10:30:55.250 144 12581.05 140.60 54734.53 88888.00 2013-05-24 10:30:55.375 144 12581.08 140.62 54734.57 88888.00 2013-05-24 10:30:55.500 144 12581.02 140.65 54734.57 88888.00 2013-05-24 10:30:55.625 144 12581.00 140.65 54734.55 88888.00 2013-05-24 10:30:55.750 144 12581.02 140.65 54734.50 88888.00 2013-05-24 10:30:55.875 144 12581.08 140.68 54734.50 88888.00 2013-05-24 10:30:56.000 144 12581.05 140.68 54734.50 88888.00 2013-05-24 10:30:56.125 144 12581.05 140.70 54734.53 88888.00 2013-05-24 10:30:56.250 144 12581.02 140.70 54734.55 88888.00 2013-05-24 10:30:56.375 144 12581.00 140.72 54734.55 88888.00 2013-05-24 10:30:56.500 144 12581.02 140.72 54734.55 88888.00 2013-05-24 10:30:56.625 144 12581.08 140.72 54734.53 88888.00 2013-05-24 10:30:56.750 144 12581.10 140.72 54734.55 88888.00 2013-05-24 10:30:56.875 144 12581.12 140.72 54734.57 88888.00 2013-05-24 10:30:57.000 144 12581.10 140.75 54734.55 88888.00 2013-05-24 10:30:57.125 144 12581.05 140.75 54734.53 88888.00 2013-05-24 10:30:57.250 144 12581.05 140.75 54734.55 88888.00 2013-05-24 10:30:57.375 144 12581.10 140.80 54734.53 88888.00 2013-05-24 10:30:57.500 144 12581.15 140.82 54734.53 88888.00 2013-05-24 10:30:57.625 144 12581.10 140.80 54734.53 88888.00 2013-05-24 10:30:57.750 144 12581.12 140.80 54734.53 88888.00 2013-05-24 10:30:57.875 144 12581.15 140.78 54734.53 88888.00 2013-05-24 10:30:58.000 144 12581.12 140.80 54734.53 88888.00 2013-05-24 10:30:58.125 144 12581.10 140.80 54734.53 88888.00 2013-05-24 10:30:58.250 144 12581.02 140.82 54734.53 88888.00 2013-05-24 10:30:58.375 144 12581.08 140.80 54734.50 88888.00 2013-05-24 10:30:58.500 144 12581.10 140.80 54734.53 88888.00 2013-05-24 10:30:58.625 144 12581.08 140.82 54734.55 88888.00 2013-05-24 10:30:58.750 144 12581.05 140.82 54734.55 88888.00 2013-05-24 10:30:58.875 144 12581.05 140.85 54734.55 88888.00 2013-05-24 10:30:59.000 144 12581.05 140.82 54734.50 88888.00 2013-05-24 10:30:59.125 144 12581.08 140.78 54734.50 88888.00 2013-05-24 10:30:59.250 144 12581.08 140.75 54734.53 88888.00 2013-05-24 10:30:59.375 144 12581.08 140.78 54734.50 88888.00 2013-05-24 10:30:59.500 144 12581.02 140.78 54734.50 88888.00 2013-05-24 10:30:59.625 144 12581.05 140.78 54734.53 88888.00 2013-05-24 10:30:59.750 144 12581.10 140.75 54734.53 88888.00 2013-05-24 10:30:59.875 144 12581.10 140.75 54734.50 88888.00 2013-05-24 10:31:00.000 144 12581.15 140.78 54734.50 88888.00 2013-05-24 10:31:00.125 144 12581.12 140.75 54734.50 88888.00 2013-05-24 10:31:00.250 144 12581.12 140.70 54734.50 88888.00 2013-05-24 10:31:00.375 144 12581.25 140.70 54734.50 88888.00 2013-05-24 10:31:00.500 144 12581.20 140.70 54734.55 88888.00 2013-05-24 10:31:00.625 144 12581.20 140.70 54734.53 88888.00 2013-05-24 10:31:00.750 144 12581.20 140.70 54734.53 88888.00 2013-05-24 10:31:00.875 144 12581.15 140.72 54734.53 88888.00 2013-05-24 10:31:01.000 144 12581.15 140.72 54734.53 88888.00 2013-05-24 10:31:01.125 144 12581.12 140.72 54734.53 88888.00 2013-05-24 10:31:01.250 144 12581.15 140.65 54734.55 88888.00 2013-05-24 10:31:01.375 144 12581.20 140.70 54734.55 88888.00 2013-05-24 10:31:01.500 144 12581.17 140.68 54734.57 88888.00 2013-05-24 10:31:01.625 144 12581.15 140.68 54734.55 88888.00 2013-05-24 10:31:01.750 144 12581.15 140.70 54734.50 88888.00 2013-05-24 10:31:01.875 144 12581.20 140.70 54734.53 88888.00 2013-05-24 10:31:02.000 144 12581.27 140.72 54734.55 88888.00 2013-05-24 10:31:02.125 144 12581.30 140.72 54734.53 88888.00 2013-05-24 10:31:02.250 144 12581.25 140.70 54734.57 88888.00 2013-05-24 10:31:02.375 144 12581.25 140.72 54734.60 88888.00 2013-05-24 10:31:02.500 144 12581.25 140.72 54734.57 88888.00 2013-05-24 10:31:02.625 144 12581.17 140.75 54734.57 88888.00 2013-05-24 10:31:02.750 144 12581.23 140.75 54734.55 88888.00 2013-05-24 10:31:02.875 144 12581.23 140.75 54734.57 88888.00 2013-05-24 10:31:03.000 144 12581.17 140.75 54734.57 88888.00 2013-05-24 10:31:03.125 144 12581.17 140.72 54734.60 88888.00 2013-05-24 10:31:03.250 144 12581.20 140.72 54734.60 88888.00 2013-05-24 10:31:03.375 144 12581.25 140.75 54734.57 88888.00 2013-05-24 10:31:03.500 144 12581.23 140.75 54734.57 88888.00 2013-05-24 10:31:03.625 144 12581.23 140.78 54734.57 88888.00 2013-05-24 10:31:03.750 144 12581.23 140.75 54734.57 88888.00 2013-05-24 10:31:03.875 144 12581.20 140.72 54734.55 88888.00 2013-05-24 10:31:04.000 144 12581.25 140.75 54734.57 88888.00 2013-05-24 10:31:04.125 144 12581.30 140.78 54734.60 88888.00 2013-05-24 10:31:04.250 144 12581.27 140.78 54734.57 88888.00 2013-05-24 10:31:04.375 144 12581.27 140.78 54734.57 88888.00 2013-05-24 10:31:04.500 144 12581.27 140.72 54734.55 88888.00 2013-05-24 10:31:04.625 144 12581.25 140.72 54734.57 88888.00 2013-05-24 10:31:04.750 144 12581.27 140.70 54734.57 88888.00 2013-05-24 10:31:04.875 144 12581.35 140.72 54734.57 88888.00 2013-05-24 10:31:05.000 144 12581.35 140.75 54734.57 88888.00 2013-05-24 10:31:05.125 144 12581.35 140.78 54734.57 88888.00 2013-05-24 10:31:05.250 144 12581.30 140.72 54734.60 88888.00 2013-05-24 10:31:05.375 144 12581.35 140.75 54734.62 88888.00 2013-05-24 10:31:05.500 144 12581.38 140.75 54734.60 88888.00 2013-05-24 10:31:05.625 144 12581.35 140.72 54734.57 88888.00 2013-05-24 10:31:05.750 144 12581.38 140.68 54734.57 88888.00 2013-05-24 10:31:05.875 144 12581.48 140.70 54734.57 88888.00 2013-05-24 10:31:06.000 144 12581.50 140.75 54734.55 88888.00 2013-05-24 10:31:06.125 144 12581.48 140.75 54734.57 88888.00 2013-05-24 10:31:06.250 144 12581.40 140.68 54734.60 88888.00 2013-05-24 10:31:06.375 144 12581.48 140.72 54734.60 88888.00 2013-05-24 10:31:06.500 144 12581.50 140.75 54734.55 88888.00 2013-05-24 10:31:06.625 144 12581.55 140.72 54734.55 88888.00 2013-05-24 10:31:06.750 144 12581.58 140.75 54734.60 88888.00 2013-05-24 10:31:06.875 144 12581.60 140.78 54734.62 88888.00 2013-05-24 10:31:07.000 144 12581.58 140.70 54734.57 88888.00 2013-05-24 10:31:07.125 144 12581.55 140.70 54734.60 88888.00 2013-05-24 10:31:07.250 144 12581.48 140.72 54734.60 88888.00 2013-05-24 10:31:07.375 144 12581.52 140.75 54734.60 88888.00 2013-05-24 10:31:07.500 144 12581.50 140.72 54734.60 88888.00 2013-05-24 10:31:07.625 144 12581.45 140.72 54734.57 88888.00 2013-05-24 10:31:07.750 144 12581.50 140.72 54734.60 88888.00 2013-05-24 10:31:07.875 144 12581.52 140.75 54734.62 88888.00 2013-05-24 10:31:08.000 144 12581.55 140.72 54734.62 88888.00 2013-05-24 10:31:08.125 144 12581.60 140.70 54734.62 88888.00 2013-05-24 10:31:08.250 144 12581.58 140.70 54734.60 88888.00 2013-05-24 10:31:08.375 144 12581.58 140.70 54734.60 88888.00 2013-05-24 10:31:08.500 144 12581.55 140.72 54734.57 88888.00 2013-05-24 10:31:08.625 144 12581.60 140.70 54734.60 88888.00 2013-05-24 10:31:08.750 144 12581.65 140.70 54734.60 88888.00 2013-05-24 10:31:08.875 144 12581.65 140.70 54734.57 88888.00 2013-05-24 10:31:09.000 144 12581.62 140.68 54734.55 88888.00 2013-05-24 10:31:09.125 144 12581.70 140.68 54734.57 88888.00 2013-05-24 10:31:09.250 144 12581.65 140.68 54734.55 88888.00 2013-05-24 10:31:09.375 144 12581.65 140.68 54734.55 88888.00 2013-05-24 10:31:09.500 144 12581.67 140.65 54734.55 88888.00 2013-05-24 10:31:09.625 144 12581.70 140.65 54734.55 88888.00 2013-05-24 10:31:09.750 144 12581.70 140.68 54734.57 88888.00 2013-05-24 10:31:09.875 144 12581.65 140.70 54734.60 88888.00 2013-05-24 10:31:10.000 144 12581.62 140.68 54734.60 88888.00 2013-05-24 10:31:10.125 144 12581.65 140.70 54734.62 88888.00 2013-05-24 10:31:10.250 144 12581.62 140.72 54734.60 88888.00 2013-05-24 10:31:10.375 144 12581.73 140.72 54734.60 88888.00 2013-05-24 10:31:10.500 144 12581.80 140.75 54734.55 88888.00 2013-05-24 10:31:10.625 144 12581.85 140.75 54734.55 88888.00 2013-05-24 10:31:10.750 144 12581.88 140.75 54734.53 88888.00 2013-05-24 10:31:10.875 144 12581.92 140.75 54734.55 88888.00 2013-05-24 10:31:11.000 144 12581.90 140.75 54734.53 88888.00 2013-05-24 10:31:11.125 144 12581.92 140.72 54734.50 88888.00 2013-05-24 10:31:11.250 144 12581.92 140.75 54734.53 88888.00 2013-05-24 10:31:11.375 144 12581.98 140.78 54734.55 88888.00 2013-05-24 10:31:11.500 144 12581.95 140.78 54734.53 88888.00 2013-05-24 10:31:11.625 144 12581.88 140.75 54734.53 88888.00 2013-05-24 10:31:11.750 144 12581.85 140.78 54734.53 88888.00 2013-05-24 10:31:11.875 144 12581.83 140.78 54734.53 88888.00 2013-05-24 10:31:12.000 144 12581.88 140.75 54734.50 88888.00 2013-05-24 10:31:12.125 144 12581.98 140.80 54734.55 88888.00 2013-05-24 10:31:12.250 144 12581.92 140.80 54734.55 88888.00 2013-05-24 10:31:12.375 144 12581.98 140.80 54734.53 88888.00 2013-05-24 10:31:12.500 144 12582.02 140.78 54734.50 88888.00 2013-05-24 10:31:12.625 144 12582.05 140.78 54734.53 88888.00 2013-05-24 10:31:12.750 144 12582.08 140.80 54734.53 88888.00 2013-05-24 10:31:12.875 144 12582.02 140.80 54734.55 88888.00 2013-05-24 10:31:13.000 144 12582.00 140.80 54734.53 88888.00 2013-05-24 10:31:13.125 144 12582.02 140.80 54734.53 88888.00 2013-05-24 10:31:13.250 144 12582.02 140.82 54734.60 88888.00 2013-05-24 10:31:13.375 144 12582.02 140.85 54734.60 88888.00 2013-05-24 10:31:13.500 144 12582.00 140.82 54734.60 88888.00 2013-05-24 10:31:13.625 144 12581.98 140.80 54734.60 88888.00 2013-05-24 10:31:13.750 144 12581.95 140.78 54734.60 88888.00 2013-05-24 10:31:13.875 144 12581.98 140.80 54734.62 88888.00 2013-05-24 10:31:14.000 144 12581.95 140.82 54734.62 88888.00 2013-05-24 10:31:14.125 144 12581.98 140.80 54734.60 88888.00 2013-05-24 10:31:14.250 144 12582.00 140.78 54734.65 88888.00 2013-05-24 10:31:14.375 144 12582.05 140.80 54734.68 88888.00 2013-05-24 10:31:14.500 144 12582.05 140.82 54734.65 88888.00 2013-05-24 10:31:14.625 144 12582.00 140.85 54734.65 88888.00 2013-05-24 10:31:14.750 144 12581.95 140.80 54734.65 88888.00 2013-05-24 10:31:14.875 144 12581.90 140.75 54734.68 88888.00 2013-05-24 10:31:15.000 144 12581.88 140.75 54734.65 88888.00 2013-05-24 10:31:15.125 144 12581.95 140.78 54734.68 88888.00 2013-05-24 10:31:15.250 144 12581.95 140.72 54734.68 88888.00 2013-05-24 10:31:15.375 144 12581.95 140.72 54734.68 88888.00 2013-05-24 10:31:15.500 144 12581.92 140.72 54734.68 88888.00 2013-05-24 10:31:15.625 144 12581.92 140.75 54734.70 88888.00 2013-05-24 10:31:15.750 144 12581.98 140.72 54734.70 88888.00 2013-05-24 10:31:15.875 144 12581.98 140.72 54734.68 88888.00 2013-05-24 10:31:16.000 144 12581.95 140.70 54734.65 88888.00 2013-05-24 10:31:16.125 144 12582.05 140.72 54734.68 88888.00 2013-05-24 10:31:16.250 144 12582.10 140.70 54734.70 88888.00 2013-05-24 10:31:16.375 144 12582.10 140.70 54734.65 88888.00 2013-05-24 10:31:16.500 144 12582.02 140.68 54734.65 88888.00 2013-05-24 10:31:16.625 144 12582.05 140.65 54734.70 88888.00 2013-05-24 10:31:16.750 144 12582.12 140.65 54734.68 88888.00 2013-05-24 10:31:16.875 144 12582.15 140.65 54734.72 88888.00 2013-05-24 10:31:17.000 144 12582.10 140.65 54734.70 88888.00 2013-05-24 10:31:17.125 144 12582.08 140.62 54734.70 88888.00 2013-05-24 10:31:17.250 144 12582.05 140.62 54734.72 88888.00 2013-05-24 10:31:17.375 144 12582.20 140.68 54734.72 88888.00 2013-05-24 10:31:17.500 144 12582.25 140.70 54734.75 88888.00 2013-05-24 10:31:17.625 144 12582.20 140.68 54734.75 88888.00 2013-05-24 10:31:17.750 144 12582.17 140.65 54734.75 88888.00 2013-05-24 10:31:17.875 144 12582.17 140.60 54734.78 88888.00 2013-05-24 10:31:18.000 144 12582.20 140.60 54734.75 88888.00 2013-05-24 10:31:18.125 144 12582.27 140.60 54734.72 88888.00 2013-05-24 10:31:18.250 144 12582.30 140.60 54734.72 88888.00 2013-05-24 10:31:18.375 144 12582.30 140.62 54734.72 88888.00 2013-05-24 10:31:18.500 144 12582.33 140.60 54734.70 88888.00 2013-05-24 10:31:18.625 144 12582.33 140.65 54734.75 88888.00 2013-05-24 10:31:18.750 144 12582.38 140.62 54734.75 88888.00 2013-05-24 10:31:18.875 144 12582.40 140.62 54734.72 88888.00 2013-05-24 10:31:19.000 144 12582.38 140.62 54734.72 88888.00 2013-05-24 10:31:19.125 144 12582.35 140.57 54734.78 88888.00 2013-05-24 10:31:19.250 144 12582.38 140.60 54734.78 88888.00 2013-05-24 10:31:19.375 144 12582.42 140.62 54734.75 88888.00 2013-05-24 10:31:19.500 144 12582.45 140.65 54734.78 88888.00 2013-05-24 10:31:19.625 144 12582.45 140.65 54734.78 88888.00 2013-05-24 10:31:19.750 144 12582.45 140.60 54734.78 88888.00 2013-05-24 10:31:19.875 144 12582.50 140.62 54734.80 88888.00 2013-05-24 10:31:20.000 144 12582.52 140.62 54734.75 88888.00 2013-05-24 10:31:20.125 144 12582.55 140.65 54734.80 88888.00 2013-05-24 10:31:20.250 144 12582.50 140.60 54734.78 88888.00 2013-05-24 10:31:20.375 144 12582.52 140.60 54734.75 88888.00 2013-05-24 10:31:20.500 144 12582.50 140.60 54734.75 88888.00 2013-05-24 10:31:20.625 144 12582.50 140.62 54734.78 88888.00 2013-05-24 10:31:20.750 144 12582.50 140.62 54734.75 88888.00 2013-05-24 10:31:20.875 144 12582.52 140.62 54734.78 88888.00 2013-05-24 10:31:21.000 144 12582.52 140.62 54734.80 88888.00 2013-05-24 10:31:21.125 144 12582.52 140.65 54734.82 88888.00 2013-05-24 10:31:21.250 144 12582.52 140.65 54734.85 88888.00 2013-05-24 10:31:21.375 144 12582.55 140.65 54734.85 88888.00 2013-05-24 10:31:21.500 144 12582.58 140.65 54734.82 88888.00 2013-05-24 10:31:21.625 144 12582.58 140.60 54734.88 88888.00 2013-05-24 10:31:21.750 144 12582.52 140.62 54734.88 88888.00 2013-05-24 10:31:21.875 144 12582.50 140.62 54734.88 88888.00 2013-05-24 10:31:22.000 144 12582.55 140.62 54734.88 88888.00 2013-05-24 10:31:22.125 144 12582.52 140.68 54734.88 88888.00 2013-05-24 10:31:22.250 144 12582.50 140.65 54734.90 88888.00 2013-05-24 10:31:22.375 144 12582.52 140.65 54734.90 88888.00 2013-05-24 10:31:22.500 144 12582.50 140.68 54734.93 88888.00 2013-05-24 10:31:22.625 144 12582.48 140.72 54734.90 88888.00 2013-05-24 10:31:22.750 144 12582.48 140.70 54734.90 88888.00 2013-05-24 10:31:22.875 144 12582.45 140.70 54734.90 88888.00 2013-05-24 10:31:23.000 144 12582.48 140.65 54734.90 88888.00 2013-05-24 10:31:23.125 144 12582.48 140.68 54734.93 88888.00 2013-05-24 10:31:23.250 144 12582.45 140.68 54734.93 88888.00 2013-05-24 10:31:23.375 144 12582.45 140.70 54734.93 88888.00 2013-05-24 10:31:23.500 144 12582.42 140.65 54734.88 88888.00 2013-05-24 10:31:23.625 144 12582.42 140.62 54734.90 88888.00 2013-05-24 10:31:23.750 144 12582.45 140.65 54734.90 88888.00 2013-05-24 10:31:23.875 144 12582.48 140.68 54734.95 88888.00 2013-05-24 10:31:24.000 144 12582.48 140.68 54734.93 88888.00 2013-05-24 10:31:24.125 144 12582.48 140.65 54734.93 88888.00 2013-05-24 10:31:24.250 144 12582.45 140.60 54734.93 88888.00 2013-05-24 10:31:24.375 144 12582.50 140.57 54734.93 88888.00 2013-05-24 10:31:24.500 144 12582.55 140.65 54734.95 88888.00 2013-05-24 10:31:24.625 144 12582.58 140.68 54734.97 88888.00 2013-05-24 10:31:24.750 144 12582.55 140.65 54734.97 88888.00 2013-05-24 10:31:24.875 144 12582.50 140.62 54734.95 88888.00 2013-05-24 10:31:25.000 144 12582.50 140.62 54734.93 88888.00 2013-05-24 10:31:25.125 144 12582.48 140.60 54734.97 88888.00 2013-05-24 10:31:25.250 144 12582.40 140.55 54734.95 88888.00 2013-05-24 10:31:25.375 144 12582.45 140.60 54735.00 88888.00 2013-05-24 10:31:25.500 144 12582.48 140.65 54735.00 88888.00 2013-05-24 10:31:25.625 144 12582.45 140.62 54734.97 88888.00 2013-05-24 10:31:25.750 144 12582.42 140.57 54735.00 88888.00 2013-05-24 10:31:25.875 144 12582.52 140.57 54735.03 88888.00 2013-05-24 10:31:26.000 144 12582.52 140.62 54735.05 88888.00 2013-05-24 10:31:26.125 144 12582.48 140.60 54735.05 88888.00 2013-05-24 10:31:26.250 144 12582.42 140.55 54735.00 88888.00 2013-05-24 10:31:26.375 144 12582.48 140.57 54735.00 88888.00 2013-05-24 10:31:26.500 144 12582.52 140.55 54735.00 88888.00 2013-05-24 10:31:26.625 144 12582.52 140.55 54735.03 88888.00 2013-05-24 10:31:26.750 144 12582.52 140.57 54735.03 88888.00 2013-05-24 10:31:26.875 144 12582.50 140.55 54735.05 88888.00 2013-05-24 10:31:27.000 144 12582.50 140.55 54735.05 88888.00 2013-05-24 10:31:27.125 144 12582.50 140.53 54735.05 88888.00 2013-05-24 10:31:27.250 144 12582.48 140.47 54735.05 88888.00 2013-05-24 10:31:27.375 144 12582.55 140.50 54735.07 88888.00 2013-05-24 10:31:27.500 144 12582.55 140.45 54735.07 88888.00 2013-05-24 10:31:27.625 144 12582.58 140.47 54735.10 88888.00 2013-05-24 10:31:27.750 144 12582.58 140.50 54735.07 88888.00 2013-05-24 10:31:27.875 144 12582.58 140.47 54735.05 88888.00 2013-05-24 10:31:28.000 144 12582.58 140.47 54735.07 88888.00 2013-05-24 10:31:28.125 144 12582.58 140.45 54735.07 88888.00 2013-05-24 10:31:28.250 144 12582.62 140.43 54735.10 88888.00 2013-05-24 10:31:28.375 144 12582.65 140.38 54735.07 88888.00 2013-05-24 10:31:28.500 144 12582.65 140.40 54735.10 88888.00 2013-05-24 10:31:28.625 144 12582.62 140.43 54735.07 88888.00 2013-05-24 10:31:28.750 144 12582.62 140.38 54735.05 88888.00 2013-05-24 10:31:28.875 144 12582.62 140.40 54735.07 88888.00 2013-05-24 10:31:29.000 144 12582.60 140.38 54735.07 88888.00 2013-05-24 10:31:29.125 144 12582.60 140.38 54735.07 88888.00 2013-05-24 10:31:29.250 144 12582.62 140.40 54735.10 88888.00 2013-05-24 10:31:29.375 144 12582.70 140.45 54735.10 88888.00 2013-05-24 10:31:29.500 144 12582.67 140.43 54735.10 88888.00 2013-05-24 10:31:29.625 144 12582.67 140.40 54735.10 88888.00 2013-05-24 10:31:29.750 144 12582.60 140.38 54735.10 88888.00 2013-05-24 10:31:29.875 144 12582.65 140.40 54735.10 88888.00 2013-05-24 10:31:30.000 144 12582.70 140.40 54735.07 88888.00 2013-05-24 10:31:30.125 144 12582.73 140.40 54735.10 88888.00 2013-05-24 10:31:30.250 144 12582.67 140.43 54735.12 88888.00 2013-05-24 10:31:30.375 144 12582.75 140.43 54735.15 88888.00 2013-05-24 10:31:30.500 144 12582.75 140.40 54735.15 88888.00 2013-05-24 10:31:30.625 144 12582.75 140.38 54735.12 88888.00 2013-05-24 10:31:30.750 144 12582.75 140.40 54735.12 88888.00 2013-05-24 10:31:30.875 144 12582.80 140.43 54735.12 88888.00 2013-05-24 10:31:31.000 144 12582.80 140.40 54735.12 88888.00 2013-05-24 10:31:31.125 144 12582.83 140.47 54735.15 88888.00 2013-05-24 10:31:31.250 144 12582.85 140.43 54735.18 88888.00 2013-05-24 10:31:31.375 144 12582.83 140.43 54735.15 88888.00 2013-05-24 10:31:31.500 144 12582.85 140.40 54735.12 88888.00 2013-05-24 10:31:31.625 144 12582.85 140.40 54735.15 88888.00 2013-05-24 10:31:31.750 144 12582.85 140.43 54735.18 88888.00 2013-05-24 10:31:31.875 144 12582.88 140.43 54735.15 88888.00 2013-05-24 10:31:32.000 144 12582.80 140.40 54735.12 88888.00 2013-05-24 10:31:32.125 144 12582.75 140.40 54735.18 88888.00 2013-05-24 10:31:32.250 144 12582.83 140.40 54735.15 88888.00 2013-05-24 10:31:32.375 144 12582.85 140.38 54735.12 88888.00 2013-05-24 10:31:32.500 144 12582.85 140.43 54735.15 88888.00 2013-05-24 10:31:32.625 144 12582.88 140.45 54735.18 88888.00 2013-05-24 10:31:32.750 144 12582.88 140.43 54735.15 88888.00 2013-05-24 10:31:32.875 144 12582.85 140.40 54735.15 88888.00 2013-05-24 10:31:33.000 144 12582.80 140.43 54735.15 88888.00 2013-05-24 10:31:33.125 144 12582.85 140.43 54735.20 88888.00 2013-05-24 10:31:33.250 144 12582.92 140.45 54735.22 88888.00 2013-05-24 10:31:33.375 144 12582.92 140.43 54735.20 88888.00 2013-05-24 10:31:33.500 144 12582.80 140.43 54735.20 88888.00 2013-05-24 10:31:33.625 144 12582.75 140.40 54735.22 88888.00 2013-05-24 10:31:33.750 144 12582.83 140.40 54735.22 88888.00 2013-05-24 10:31:33.875 144 12582.90 140.38 54735.20 88888.00 2013-05-24 10:31:34.000 144 12582.88 140.35 54735.15 88888.00 2013-05-24 10:31:34.125 144 12582.85 140.35 54735.18 88888.00 2013-05-24 10:31:34.250 144 12582.88 140.35 54735.20 88888.00 2013-05-24 10:31:34.375 144 12582.92 140.35 54735.25 88888.00 2013-05-24 10:31:34.500 144 12582.90 140.30 54735.25 88888.00 2013-05-24 10:31:34.625 144 12582.83 140.30 54735.25 88888.00 2013-05-24 10:31:34.750 144 12582.75 140.30 54735.25 88888.00 2013-05-24 10:31:34.875 144 12582.77 140.30 54735.30 88888.00 2013-05-24 10:31:35.000 144 12582.83 140.30 54735.25 88888.00 2013-05-24 10:31:35.125 144 12582.80 140.30 54735.28 88888.00 2013-05-24 10:31:35.250 144 12582.77 140.25 54735.28 88888.00 2013-05-24 10:31:35.375 144 12582.80 140.22 54735.25 88888.00 2013-05-24 10:31:35.500 144 12582.83 140.22 54735.28 88888.00 2013-05-24 10:31:35.625 144 12582.83 140.20 54735.28 88888.00 2013-05-24 10:31:35.750 144 12582.75 140.20 54735.25 88888.00 2013-05-24 10:31:35.875 144 12582.70 140.20 54735.30 88888.00 2013-05-24 10:31:36.000 144 12582.73 140.20 54735.30 88888.00 2013-05-24 10:31:36.125 144 12582.70 140.20 54735.32 88888.00 2013-05-24 10:31:36.250 144 12582.62 140.15 54735.32 88888.00 2013-05-24 10:31:36.375 144 12582.58 140.15 54735.30 88888.00 2013-05-24 10:31:36.500 144 12582.55 140.18 54735.32 88888.00 2013-05-24 10:31:36.625 144 12582.52 140.20 54735.35 88888.00 2013-05-24 10:31:36.750 144 12582.58 140.20 54735.38 88888.00 2013-05-24 10:31:36.875 144 12582.58 140.20 54735.40 88888.00 2013-05-24 10:31:37.000 144 12582.52 140.20 54735.38 88888.00 2013-05-24 10:31:37.125 144 12582.52 140.15 54735.40 88888.00 2013-05-24 10:31:37.250 144 12582.48 140.10 54735.38 88888.00 2013-05-24 10:31:37.375 144 12582.52 140.15 54735.35 88888.00 2013-05-24 10:31:37.500 144 12582.55 140.18 54735.40 88888.00 2013-05-24 10:31:37.625 144 12582.55 140.18 54735.40 88888.00 2013-05-24 10:31:37.750 144 12582.50 140.12 54735.40 88888.00 2013-05-24 10:31:37.875 144 12582.48 140.10 54735.35 88888.00 2013-05-24 10:31:38.000 144 12582.48 140.12 54735.35 88888.00 2013-05-24 10:31:38.125 144 12582.42 140.12 54735.38 88888.00 2013-05-24 10:31:38.250 144 12582.33 140.10 54735.40 88888.00 2013-05-24 10:31:38.375 144 12582.40 140.10 54735.38 88888.00 2013-05-24 10:31:38.500 144 12582.45 140.10 54735.40 88888.00 2013-05-24 10:31:38.625 144 12582.48 140.12 54735.40 88888.00 2013-05-24 10:31:38.750 144 12582.45 140.12 54735.43 88888.00 2013-05-24 10:31:38.875 144 12582.45 140.10 54735.45 88888.00 2013-05-24 10:31:39.000 144 12582.48 140.12 54735.43 88888.00 2013-05-24 10:31:39.125 144 12582.48 140.10 54735.43 88888.00 2013-05-24 10:31:39.250 144 12582.40 140.07 54735.43 88888.00 2013-05-24 10:31:39.375 144 12582.40 140.12 54735.43 88888.00 2013-05-24 10:31:39.500 144 12582.38 140.12 54735.45 88888.00 2013-05-24 10:31:39.625 144 12582.38 140.07 54735.43 88888.00 2013-05-24 10:31:39.750 144 12582.38 140.07 54735.45 88888.00 2013-05-24 10:31:39.875 144 12582.38 140.07 54735.47 88888.00 2013-05-24 10:31:40.000 144 12582.35 140.03 54735.47 88888.00 2013-05-24 10:31:40.125 144 12582.35 140.03 54735.50 88888.00 2013-05-24 10:31:40.250 144 12582.30 140.05 54735.53 88888.00 2013-05-24 10:31:40.375 144 12582.30 140.10 54735.50 88888.00 2013-05-24 10:31:40.500 144 12582.33 140.10 54735.55 88888.00 2013-05-24 10:31:40.625 144 12582.33 140.05 54735.53 88888.00 2013-05-24 10:31:40.750 144 12582.35 140.05 54735.53 88888.00 2013-05-24 10:31:40.875 144 12582.33 140.05 54735.55 88888.00 2013-05-24 10:31:41.000 144 12582.30 140.03 54735.57 88888.00 2013-05-24 10:31:41.125 144 12582.33 140.03 54735.55 88888.00 2013-05-24 10:31:41.250 144 12582.23 140.00 54735.55 88888.00 2013-05-24 10:31:41.375 144 12582.25 140.00 54735.55 88888.00 2013-05-24 10:31:41.500 144 12582.17 140.00 54735.57 88888.00 2013-05-24 10:31:41.625 144 12582.12 139.95 54735.60 88888.00 2013-05-24 10:31:41.750 144 12582.12 139.95 54735.60 88888.00 2013-05-24 10:31:41.875 144 12582.23 139.97 54735.60 88888.00 2013-05-24 10:31:42.000 144 12582.20 139.95 54735.57 88888.00 2013-05-24 10:31:42.125 144 12582.12 139.93 54735.57 88888.00 2013-05-24 10:31:42.250 144 12582.10 139.90 54735.62 88888.00 2013-05-24 10:31:42.375 144 12582.10 139.93 54735.62 88888.00 2013-05-24 10:31:42.500 144 12582.10 139.90 54735.62 88888.00 2013-05-24 10:31:42.625 144 12582.15 139.85 54735.62 88888.00 2013-05-24 10:31:42.750 144 12582.20 139.88 54735.65 88888.00 2013-05-24 10:31:42.875 144 12582.23 139.85 54735.62 88888.00 2013-05-24 10:31:43.000 144 12582.23 139.82 54735.57 88888.00 2013-05-24 10:31:43.125 144 12582.20 139.78 54735.60 88888.00 2013-05-24 10:31:43.250 144 12582.17 139.80 54735.65 88888.00 2013-05-24 10:31:43.375 144 12582.20 139.80 54735.65 88888.00 2013-05-24 10:31:43.500 144 12582.20 139.78 54735.68 88888.00 2013-05-24 10:31:43.625 144 12582.12 139.78 54735.65 88888.00 2013-05-24 10:31:43.750 144 12582.08 139.75 54735.68 88888.00 2013-05-24 10:31:43.875 144 12582.05 139.75 54735.70 88888.00 2013-05-24 10:31:44.000 144 12582.10 139.78 54735.70 88888.00 2013-05-24 10:31:44.125 144 12582.08 139.75 54735.70 88888.00 2013-05-24 10:31:44.250 144 12582.10 139.75 54735.72 88888.00 2013-05-24 10:31:44.375 144 12582.17 139.72 54735.72 88888.00 2013-05-24 10:31:44.500 144 12582.12 139.72 54735.70 88888.00 2013-05-24 10:31:44.625 144 12582.15 139.72 54735.70 88888.00 2013-05-24 10:31:44.750 144 12582.15 139.75 54735.72 88888.00 2013-05-24 10:31:44.875 144 12582.08 139.70 54735.72 88888.00 2013-05-24 10:31:45.000 144 12582.08 139.75 54735.72 88888.00 2013-05-24 10:31:45.125 144 12582.08 139.72 54735.70 88888.00 2013-05-24 10:31:45.250 144 12582.02 139.68 54735.68 88888.00 2013-05-24 10:31:45.375 144 12582.00 139.70 54735.68 88888.00 2013-05-24 10:31:45.500 144 12581.98 139.75 54735.72 88888.00 2013-05-24 10:31:45.625 144 12582.00 139.75 54735.72 88888.00 2013-05-24 10:31:45.750 144 12582.05 139.75 54735.72 88888.00 2013-05-24 10:31:45.875 144 12582.05 139.75 54735.72 88888.00 2013-05-24 10:31:46.000 144 12582.02 139.72 54735.72 88888.00 2013-05-24 10:31:46.125 144 12581.98 139.75 54735.72 88888.00 2013-05-24 10:31:46.250 144 12581.90 139.72 54735.72 88888.00 2013-05-24 10:31:46.375 144 12581.95 139.75 54735.70 88888.00 2013-05-24 10:31:46.500 144 12582.00 139.75 54735.75 88888.00 2013-05-24 10:31:46.625 144 12582.00 139.72 54735.72 88888.00 2013-05-24 10:31:46.750 144 12581.90 139.75 54735.75 88888.00 2013-05-24 10:31:46.875 144 12581.80 139.72 54735.75 88888.00 2013-05-24 10:31:47.000 144 12581.85 139.72 54735.75 88888.00 2013-05-24 10:31:47.125 144 12581.90 139.75 54735.78 88888.00 2013-05-24 10:31:47.250 144 12581.77 139.70 54735.78 88888.00 2013-05-24 10:31:47.375 144 12581.75 139.70 54735.80 88888.00 2013-05-24 10:31:47.500 144 12581.75 139.65 54735.80 88888.00 2013-05-24 10:31:47.625 144 12581.77 139.68 54735.80 88888.00 2013-05-24 10:31:47.750 144 12581.77 139.68 54735.82 88888.00 2013-05-24 10:31:47.875 144 12581.80 139.68 54735.82 88888.00 2013-05-24 10:31:48.000 144 12581.80 139.65 54735.82 88888.00 2013-05-24 10:31:48.125 144 12581.70 139.62 54735.82 88888.00 2013-05-24 10:31:48.250 144 12581.62 139.65 54735.88 88888.00 2013-05-24 10:31:48.375 144 12581.62 139.62 54735.88 88888.00 2013-05-24 10:31:48.500 144 12581.60 139.62 54735.85 88888.00 2013-05-24 10:31:48.625 144 12581.60 139.62 54735.85 88888.00 2013-05-24 10:31:48.750 144 12581.62 139.60 54735.85 88888.00 2013-05-24 10:31:48.875 144 12581.65 139.60 54735.88 88888.00 2013-05-24 10:31:49.000 144 12581.65 139.57 54735.85 88888.00 2013-05-24 10:31:49.125 144 12581.65 139.57 54735.88 88888.00 2013-05-24 10:31:49.250 144 12581.67 139.55 54735.88 88888.00 2013-05-24 10:31:49.375 144 12581.67 139.53 54735.88 88888.00 2013-05-24 10:31:49.500 144 12581.70 139.55 54735.88 88888.00 2013-05-24 10:31:49.625 144 12581.73 139.50 54735.85 88888.00 2013-05-24 10:31:49.750 144 12581.73 139.55 54735.88 88888.00 2013-05-24 10:31:49.875 144 12581.73 139.53 54735.90 88888.00 2013-05-24 10:31:50.000 144 12581.75 139.53 54735.88 88888.00 2013-05-24 10:31:50.125 144 12581.75 139.50 54735.88 88888.00 2013-05-24 10:31:50.250 144 12581.67 139.47 54735.88 88888.00 2013-05-24 10:31:50.375 144 12581.67 139.47 54735.88 88888.00 2013-05-24 10:31:50.500 144 12581.70 139.47 54735.93 88888.00 2013-05-24 10:31:50.625 144 12581.77 139.50 54735.90 88888.00 2013-05-24 10:31:50.750 144 12581.77 139.50 54735.93 88888.00 2013-05-24 10:31:50.875 144 12581.73 139.45 54735.93 88888.00 2013-05-24 10:31:51.000 144 12581.73 139.43 54735.90 88888.00 2013-05-24 10:31:51.125 144 12581.70 139.45 54735.95 88888.00 2013-05-24 10:31:51.250 144 12581.65 139.43 54735.95 88888.00 2013-05-24 10:31:51.375 144 12581.70 139.45 54735.97 88888.00 2013-05-24 10:31:51.500 144 12581.73 139.45 54735.97 88888.00 2013-05-24 10:31:51.625 144 12581.73 139.45 54735.97 88888.00 2013-05-24 10:31:51.750 144 12581.70 139.43 54735.95 88888.00 2013-05-24 10:31:51.875 144 12581.67 139.40 54735.97 88888.00 2013-05-24 10:31:52.000 144 12581.60 139.40 54735.97 88888.00 2013-05-24 10:31:52.125 144 12581.58 139.40 54735.97 88888.00 2013-05-24 10:31:52.250 144 12581.62 139.38 54735.95 88888.00 2013-05-24 10:31:52.375 144 12581.67 139.38 54735.97 88888.00 2013-05-24 10:31:52.500 144 12581.67 139.38 54735.97 88888.00 2013-05-24 10:31:52.625 144 12581.67 139.35 54735.95 88888.00 2013-05-24 10:31:52.750 144 12581.67 139.35 54736.00 88888.00 2013-05-24 10:31:52.875 144 12581.70 139.38 54736.00 88888.00 2013-05-24 10:31:53.000 144 12581.67 139.35 54736.00 88888.00 2013-05-24 10:31:53.125 144 12581.65 139.32 54736.00 88888.00 2013-05-24 10:31:53.250 144 12581.60 139.32 54736.00 88888.00 2013-05-24 10:31:53.375 144 12581.65 139.32 54736.03 88888.00 2013-05-24 10:31:53.500 144 12581.65 139.32 54736.03 88888.00 2013-05-24 10:31:53.625 144 12581.67 139.30 54736.03 88888.00 2013-05-24 10:31:53.750 144 12581.73 139.30 54736.03 88888.00 2013-05-24 10:31:53.875 144 12581.75 139.25 54736.03 88888.00 2013-05-24 10:31:54.000 144 12581.75 139.28 54736.00 88888.00 2013-05-24 10:31:54.125 144 12581.73 139.28 54736.00 88888.00 2013-05-24 10:31:54.250 144 12581.67 139.28 54736.03 88888.00 2013-05-24 10:31:54.375 144 12581.67 139.22 54736.03 88888.00 2013-05-24 10:31:54.500 144 12581.62 139.25 54736.03 88888.00 2013-05-24 10:31:54.625 144 12581.62 139.25 54736.05 88888.00 2013-05-24 10:31:54.750 144 12581.65 139.25 54736.00 88888.00 2013-05-24 10:31:54.875 144 12581.65 139.22 54736.00 88888.00 2013-05-24 10:31:55.000 144 12581.70 139.20 54736.03 88888.00 2013-05-24 10:31:55.125 144 12581.75 139.18 54736.05 88888.00 2013-05-24 10:31:55.250 144 12581.65 139.18 54736.03 88888.00 2013-05-24 10:31:55.375 144 12581.65 139.12 54736.05 88888.00 2013-05-24 10:31:55.500 144 12581.67 139.12 54736.07 88888.00 2013-05-24 10:31:55.625 144 12581.73 139.15 54736.07 88888.00 2013-05-24 10:31:55.750 144 12581.70 139.12 54736.07 88888.00 2013-05-24 10:31:55.875 144 12581.70 139.12 54736.07 88888.00 2013-05-24 10:31:56.000 144 12581.70 139.12 54736.03 88888.00 2013-05-24 10:31:56.125 144 12581.73 139.10 54736.05 88888.00 2013-05-24 10:31:56.250 144 12581.67 139.05 54736.05 88888.00 2013-05-24 10:31:56.375 144 12581.70 139.05 54736.07 88888.00 2013-05-24 10:31:56.500 144 12581.67 139.05 54736.10 88888.00 2013-05-24 10:31:56.625 144 12581.67 139.03 54736.10 88888.00 2013-05-24 10:31:56.750 144 12581.70 139.03 54736.07 88888.00 2013-05-24 10:31:56.875 144 12581.65 139.00 54736.07 88888.00 2013-05-24 10:31:57.000 144 12581.67 139.03 54736.07 88888.00 2013-05-24 10:31:57.125 144 12581.70 139.00 54736.10 88888.00 2013-05-24 10:31:57.250 144 12581.75 138.95 54736.07 88888.00 2013-05-24 10:31:57.375 144 12581.77 138.95 54736.05 88888.00 2013-05-24 10:31:57.500 144 12581.80 138.95 54736.10 88888.00 2013-05-24 10:31:57.625 144 12581.77 138.93 54736.10 88888.00 2013-05-24 10:31:57.750 144 12581.80 138.88 54736.12 88888.00 2013-05-24 10:31:57.875 144 12581.80 138.88 54736.12 88888.00 2013-05-24 10:31:58.000 144 12581.75 138.90 54736.10 88888.00 2013-05-24 10:31:58.125 144 12581.73 138.88 54736.10 88888.00 2013-05-24 10:31:58.250 144 12581.73 138.85 54736.12 88888.00 2013-05-24 10:31:58.375 144 12581.75 138.88 54736.15 88888.00 2013-05-24 10:31:58.500 144 12581.75 138.88 54736.12 88888.00 2013-05-24 10:31:58.625 144 12581.75 138.85 54736.12 88888.00 2013-05-24 10:31:58.750 144 12581.73 138.82 54736.12 88888.00 2013-05-24 10:31:58.875 144 12581.67 138.82 54736.15 88888.00 2013-05-24 10:31:59.000 144 12581.75 138.82 54736.15 88888.00 2013-05-24 10:31:59.125 144 12581.85 138.82 54736.15 88888.00 2013-05-24 10:31:59.250 144 12581.77 138.80 54736.15 88888.00 2013-05-24 10:31:59.375 144 12581.75 138.82 54736.15 88888.00 2013-05-24 10:31:59.500 144 12581.75 138.82 54736.18 88888.00 2013-05-24 10:31:59.625 144 12581.77 138.80 54736.20 88888.00 2013-05-24 10:31:59.750 144 12581.73 138.80 54736.18 88888.00 2013-05-24 10:31:59.875 144 12581.67 138.78 54736.15 88888.00 2013-05-24 10:32:00.000 144 12581.73 138.80 54736.15 88888.00 2013-05-24 10:32:00.125 144 12581.75 138.78 54736.18 88888.00 2013-05-24 10:32:00.250 144 12581.73 138.75 54736.18 88888.00 2013-05-24 10:32:00.375 144 12581.77 138.78 54736.18 88888.00 2013-05-24 10:32:00.500 144 12581.75 138.80 54736.20 88888.00 2013-05-24 10:32:00.625 144 12581.80 138.78 54736.20 88888.00 2013-05-24 10:32:00.750 144 12581.75 138.78 54736.18 88888.00 2013-05-24 10:32:00.875 144 12581.73 138.78 54736.20 88888.00 2013-05-24 10:32:01.000 144 12581.75 138.78 54736.20 88888.00 2013-05-24 10:32:01.125 144 12581.83 138.78 54736.18 88888.00 2013-05-24 10:32:01.250 144 12581.77 138.75 54736.18 88888.00 2013-05-24 10:32:01.375 144 12581.77 138.78 54736.22 88888.00 2013-05-24 10:32:01.500 144 12581.80 138.82 54736.20 88888.00 2013-05-24 10:32:01.625 144 12581.75 138.82 54736.18 88888.00 2013-05-24 10:32:01.750 144 12581.73 138.82 54736.20 88888.00 2013-05-24 10:32:01.875 144 12581.77 138.78 54736.20 88888.00 2013-05-24 10:32:02.000 144 12581.80 138.80 54736.20 88888.00 2013-05-24 10:32:02.125 144 12581.85 138.80 54736.22 88888.00 2013-05-24 10:32:02.250 144 12581.80 138.78 54736.22 88888.00 2013-05-24 10:32:02.375 144 12581.77 138.80 54736.22 88888.00 2013-05-24 10:32:02.500 144 12581.75 138.78 54736.22 88888.00 2013-05-24 10:32:02.625 144 12581.77 138.78 54736.28 88888.00 2013-05-24 10:32:02.750 144 12581.73 138.78 54736.28 88888.00 2013-05-24 10:32:02.875 144 12581.73 138.75 54736.25 88888.00 2013-05-24 10:32:03.000 144 12581.70 138.72 54736.22 88888.00 2013-05-24 10:32:03.125 144 12581.70 138.72 54736.25 88888.00 2013-05-24 10:32:03.250 144 12581.70 138.72 54736.25 88888.00 2013-05-24 10:32:03.375 144 12581.75 138.75 54736.25 88888.00 2013-05-24 10:32:03.500 144 12581.73 138.72 54736.25 88888.00 2013-05-24 10:32:03.625 144 12581.73 138.72 54736.22 88888.00 2013-05-24 10:32:03.750 144 12581.73 138.72 54736.28 88888.00 2013-05-24 10:32:03.875 144 12581.75 138.70 54736.25 88888.00 2013-05-24 10:32:04.000 144 12581.75 138.70 54736.25 88888.00 2013-05-24 10:32:04.125 144 12581.70 138.70 54736.28 88888.00 2013-05-24 10:32:04.250 144 12581.60 138.68 54736.28 88888.00 2013-05-24 10:32:04.375 144 12581.62 138.68 54736.28 88888.00 2013-05-24 10:32:04.500 144 12581.60 138.70 54736.30 88888.00 2013-05-24 10:32:04.625 144 12581.60 138.68 54736.32 88888.00 2013-05-24 10:32:04.750 144 12581.58 138.65 54736.35 88888.00 2013-05-24 10:32:04.875 144 12581.62 138.65 54736.32 88888.00 2013-05-24 10:32:05.000 144 12581.70 138.62 54736.30 88888.00 2013-05-24 10:32:05.125 144 12581.62 138.60 54736.30 88888.00 2013-05-24 10:32:05.250 144 12581.58 138.57 54736.32 88888.00 2013-05-24 10:32:05.375 144 12581.62 138.60 54736.32 88888.00 2013-05-24 10:32:05.500 144 12581.62 138.65 54736.30 88888.00 2013-05-24 10:32:05.625 144 12581.58 138.65 54736.30 88888.00 2013-05-24 10:32:05.750 144 12581.58 138.57 54736.30 88888.00 2013-05-24 10:32:05.875 144 12581.65 138.60 54736.30 88888.00 2013-05-24 10:32:06.000 144 12581.62 138.60 54736.32 88888.00 2013-05-24 10:32:06.125 144 12581.60 138.62 54736.35 88888.00 2013-05-24 10:32:06.250 144 12581.52 138.62 54736.32 88888.00 2013-05-24 10:32:06.375 144 12581.55 138.65 54736.32 88888.00 2013-05-24 10:32:06.500 144 12581.60 138.65 54736.35 88888.00 2013-05-24 10:32:06.625 144 12581.55 138.62 54736.35 88888.00 2013-05-24 10:32:06.750 144 12581.58 138.62 54736.32 88888.00 2013-05-24 10:32:06.875 144 12581.62 138.62 54736.30 88888.00 2013-05-24 10:32:07.000 144 12581.65 138.62 54736.30 88888.00 2013-05-24 10:32:07.125 144 12581.65 138.62 54736.32 88888.00 2013-05-24 10:32:07.250 144 12581.62 138.62 54736.35 88888.00 2013-05-24 10:32:07.375 144 12581.65 138.68 54736.32 88888.00 2013-05-24 10:32:07.500 144 12581.73 138.68 54736.35 88888.00 2013-05-24 10:32:07.625 144 12581.73 138.70 54736.38 88888.00 2013-05-24 10:32:07.750 144 12581.73 138.70 54736.35 88888.00 2013-05-24 10:32:07.875 144 12581.67 138.70 54736.35 88888.00 2013-05-24 10:32:08.000 144 12581.62 138.70 54736.35 88888.00 2013-05-24 10:32:08.125 144 12581.67 138.75 54736.38 88888.00 2013-05-24 10:32:08.250 144 12581.73 138.78 54736.40 88888.00 2013-05-24 10:32:08.375 144 12581.75 138.80 54736.38 88888.00 2013-05-24 10:32:08.500 144 12581.70 138.75 54736.35 88888.00 2013-05-24 10:32:08.625 144 12581.75 138.75 54736.32 88888.00 2013-05-24 10:32:08.750 144 12581.75 138.72 54736.35 88888.00 2013-05-24 10:32:08.875 144 12581.73 138.75 54736.38 88888.00 2013-05-24 10:32:09.000 144 12581.67 138.78 54736.38 88888.00 2013-05-24 10:32:09.125 144 12581.70 138.75 54736.38 88888.00 2013-05-24 10:32:09.250 144 12581.65 138.75 54736.38 88888.00 2013-05-24 10:32:09.375 144 12581.65 138.80 54736.38 88888.00 2013-05-24 10:32:09.500 144 12581.70 138.78 54736.40 88888.00 2013-05-24 10:32:09.625 144 12581.62 138.78 54736.35 88888.00 2013-05-24 10:32:09.750 144 12581.60 138.72 54736.35 88888.00 2013-05-24 10:32:09.875 144 12581.62 138.75 54736.38 88888.00 2013-05-24 10:32:10.000 144 12581.70 138.82 54736.40 88888.00 2013-05-24 10:32:10.125 144 12581.77 138.85 54736.40 88888.00 2013-05-24 10:32:10.250 144 12581.73 138.80 54736.38 88888.00 2013-05-24 10:32:10.375 144 12581.75 138.80 54736.35 88888.00 2013-05-24 10:32:10.500 144 12581.75 138.82 54736.40 88888.00 2013-05-24 10:32:10.625 144 12581.80 138.90 54736.38 88888.00 2013-05-24 10:32:10.750 144 12581.73 138.85 54736.38 88888.00 2013-05-24 10:32:10.875 144 12581.70 138.85 54736.38 88888.00 2013-05-24 10:32:11.000 144 12581.70 138.90 54736.40 88888.00 2013-05-24 10:32:11.125 144 12581.70 138.90 54736.38 88888.00 2013-05-24 10:32:11.250 144 12581.70 138.85 54736.32 88888.00 2013-05-24 10:32:11.375 144 12581.77 138.85 54736.32 88888.00 2013-05-24 10:32:11.500 144 12581.80 138.93 54736.40 88888.00 2013-05-24 10:32:11.625 144 12581.85 138.95 54736.43 88888.00 2013-05-24 10:32:11.750 144 12581.75 138.95 54736.40 88888.00 2013-05-24 10:32:11.875 144 12581.70 138.93 54736.40 88888.00 2013-05-24 10:32:12.000 144 12581.70 138.90 54736.38 88888.00 2013-05-24 10:32:12.125 144 12581.77 138.93 54736.43 88888.00 2013-05-24 10:32:12.250 144 12581.80 138.97 54736.43 88888.00 2013-05-24 10:32:12.375 144 12581.85 138.95 54736.43 88888.00 2013-05-24 10:32:12.500 144 12581.83 138.97 54736.43 88888.00 2013-05-24 10:32:12.625 144 12581.80 138.97 54736.45 88888.00 2013-05-24 10:32:12.750 144 12581.85 138.97 54736.45 88888.00 2013-05-24 10:32:12.875 144 12581.85 138.93 54736.43 88888.00 2013-05-24 10:32:13.000 144 12581.90 138.95 54736.43 88888.00 2013-05-24 10:32:13.125 144 12581.92 138.97 54736.40 88888.00 2013-05-24 10:32:13.250 144 12581.88 138.95 54736.40 88888.00 2013-05-24 10:32:13.375 144 12581.98 138.97 54736.43 88888.00 2013-05-24 10:32:13.500 144 12582.00 138.97 54736.40 88888.00 2013-05-24 10:32:13.625 144 12581.92 139.00 54736.38 88888.00 2013-05-24 10:32:13.750 144 12581.98 139.00 54736.40 88888.00 2013-05-24 10:32:13.875 144 12582.10 138.97 54736.40 88888.00 2013-05-24 10:32:14.000 144 12582.12 138.95 54736.40 88888.00 2013-05-24 10:32:14.125 144 12582.12 138.97 54736.45 88888.00 2013-05-24 10:32:14.250 144 12582.10 139.03 54736.40 88888.00 2013-05-24 10:32:14.375 144 12582.08 138.97 54736.40 88888.00 2013-05-24 10:32:14.500 144 12582.12 139.03 54736.40 88888.00 2013-05-24 10:32:14.625 144 12582.12 139.03 54736.40 88888.00 2013-05-24 10:32:14.750 144 12582.10 138.97 54736.38 88888.00 2013-05-24 10:32:14.875 144 12582.12 138.97 54736.40 88888.00 2013-05-24 10:32:15.000 144 12582.15 139.03 54736.43 88888.00 2013-05-24 10:32:15.125 144 12582.15 139.00 54736.43 88888.00 2013-05-24 10:32:15.250 144 12582.20 139.00 54736.43 88888.00 2013-05-24 10:32:15.375 144 12582.23 139.00 54736.43 88888.00 2013-05-24 10:32:15.500 144 12582.23 139.00 54736.45 88888.00 2013-05-24 10:32:15.625 144 12582.23 139.03 54736.47 88888.00 2013-05-24 10:32:15.750 144 12582.27 139.05 54736.47 88888.00 2013-05-24 10:32:15.875 144 12582.25 139.05 54736.47 88888.00 2013-05-24 10:32:16.000 144 12582.15 139.03 54736.45 88888.00 2013-05-24 10:32:16.125 144 12582.12 139.05 54736.45 88888.00 2013-05-24 10:32:16.250 144 12582.12 139.05 54736.50 88888.00 2013-05-24 10:32:16.375 144 12582.20 139.05 54736.47 88888.00 2013-05-24 10:32:16.500 144 12582.20 139.07 54736.45 88888.00 2013-05-24 10:32:16.625 144 12582.15 139.07 54736.43 88888.00 2013-05-24 10:32:16.750 144 12582.20 139.10 54736.47 88888.00 2013-05-24 10:32:16.875 144 12582.25 139.07 54736.50 88888.00 2013-05-24 10:32:17.000 144 12582.20 139.10 54736.50 88888.00 2013-05-24 10:32:17.125 144 12582.15 139.05 54736.50 88888.00 2013-05-24 10:32:17.250 144 12582.12 139.07 54736.53 88888.00 2013-05-24 10:32:17.375 144 12582.20 139.07 54736.47 88888.00 2013-05-24 10:32:17.500 144 12582.12 139.05 54736.50 88888.00 2013-05-24 10:32:17.625 144 12582.12 139.07 54736.50 88888.00 2013-05-24 10:32:17.750 144 12582.15 139.10 54736.53 88888.00 2013-05-24 10:32:17.875 144 12582.12 139.10 54736.55 88888.00 2013-05-24 10:32:18.000 144 12582.08 139.07 54736.53 88888.00 2013-05-24 10:32:18.125 144 12582.00 139.05 54736.53 88888.00 2013-05-24 10:32:18.250 144 12582.00 139.03 54736.55 88888.00 2013-05-24 10:32:18.375 144 12582.10 139.10 54736.57 88888.00 2013-05-24 10:32:18.500 144 12582.08 139.12 54736.57 88888.00 2013-05-24 10:32:18.625 144 12582.05 139.10 54736.55 88888.00 2013-05-24 10:32:18.750 144 12581.98 139.00 54736.53 88888.00 2013-05-24 10:32:18.875 144 12581.98 138.97 54736.53 88888.00 2013-05-24 10:32:19.000 144 12582.02 139.00 54736.55 88888.00 2013-05-24 10:32:19.125 144 12582.05 139.05 54736.60 88888.00 2013-05-24 10:32:19.250 144 12582.05 139.05 54736.65 88888.00 2013-05-24 10:32:19.375 144 12582.10 139.07 54736.68 88888.00 2013-05-24 10:32:19.500 144 12582.15 139.07 54736.65 88888.00 2013-05-24 10:32:19.625 144 12582.12 139.07 54736.65 88888.00 2013-05-24 10:32:19.750 144 12582.10 139.05 54736.65 88888.00 2013-05-24 10:32:19.875 144 12582.05 139.05 54736.65 88888.00 2013-05-24 10:32:20.000 144 12582.00 139.00 54736.65 88888.00 2013-05-24 10:32:20.125 144 12581.92 139.03 54736.65 88888.00 2013-05-24 10:32:20.250 144 12581.90 139.00 54736.65 88888.00 2013-05-24 10:32:20.375 144 12581.92 138.97 54736.62 88888.00 2013-05-24 10:32:20.500 144 12581.90 138.95 54736.62 88888.00 2013-05-24 10:32:20.625 144 12581.95 138.97 54736.68 88888.00 2013-05-24 10:32:20.750 144 12581.98 138.97 54736.65 88888.00 2013-05-24 10:32:20.875 144 12581.95 138.97 54736.65 88888.00 2013-05-24 10:32:21.000 144 12581.98 138.97 54736.68 88888.00 2013-05-24 10:32:21.125 144 12581.95 138.97 54736.68 88888.00 2013-05-24 10:32:21.250 144 12581.88 138.97 54736.68 88888.00 2013-05-24 10:32:21.375 144 12581.92 139.00 54736.65 88888.00 2013-05-24 10:32:21.500 144 12581.90 138.97 54736.70 88888.00 2013-05-24 10:32:21.625 144 12581.90 139.00 54736.72 88888.00 2013-05-24 10:32:21.750 144 12581.95 138.97 54736.75 88888.00 2013-05-24 10:32:21.875 144 12582.00 138.95 54736.75 88888.00 2013-05-24 10:32:22.000 144 12582.00 138.95 54736.72 88888.00 2013-05-24 10:32:22.125 144 12581.92 138.95 54736.72 88888.00 2013-05-24 10:32:22.250 144 12581.90 138.95 54736.78 88888.00 2013-05-24 10:32:22.375 144 12581.95 138.95 54736.78 88888.00 2013-05-24 10:32:22.500 144 12581.92 138.90 54736.72 88888.00 2013-05-24 10:32:22.625 144 12581.90 138.88 54736.72 88888.00 2013-05-24 10:32:22.750 144 12581.83 138.88 54736.78 88888.00 2013-05-24 10:32:22.875 144 12581.85 138.88 54736.80 88888.00 2013-05-24 10:32:23.000 144 12581.88 138.90 54736.80 88888.00 2013-05-24 10:32:23.125 144 12581.85 138.93 54736.80 88888.00 2013-05-24 10:32:23.250 144 12581.83 138.88 54736.80 88888.00 2013-05-24 10:32:23.375 144 12581.90 138.85 54736.78 88888.00 2013-05-24 10:32:23.500 144 12581.90 138.88 54736.80 88888.00 2013-05-24 10:32:23.625 144 12581.95 138.93 54736.82 88888.00 2013-05-24 10:32:23.750 144 12581.95 138.93 54736.85 88888.00 2013-05-24 10:32:23.875 144 12581.88 138.88 54736.80 88888.00 2013-05-24 10:32:24.000 144 12581.85 138.85 54736.80 88888.00 2013-05-24 10:32:24.125 144 12581.88 138.88 54736.80 88888.00 2013-05-24 10:32:24.250 144 12581.88 138.90 54736.82 88888.00 2013-05-24 10:32:24.375 144 12581.98 138.93 54736.85 88888.00 2013-05-24 10:32:24.500 144 12582.00 138.85 54736.82 88888.00 2013-05-24 10:32:24.625 144 12582.00 138.90 54736.85 88888.00 2013-05-24 10:32:24.750 144 12582.02 138.93 54736.85 88888.00 2013-05-24 10:32:24.875 144 12581.98 138.93 54736.85 88888.00 2013-05-24 10:32:25.000 144 12581.98 138.95 54736.88 88888.00 2013-05-24 10:32:25.125 144 12581.95 138.93 54736.90 88888.00 2013-05-24 10:32:25.250 144 12581.90 138.90 54736.90 88888.00 2013-05-24 10:32:25.375 144 12581.90 138.90 54736.90 88888.00 2013-05-24 10:32:25.500 144 12581.92 138.88 54736.90 88888.00 2013-05-24 10:32:25.625 144 12582.02 138.93 54736.88 88888.00 2013-05-24 10:32:25.750 144 12582.02 138.95 54736.90 88888.00 2013-05-24 10:32:25.875 144 12582.05 138.93 54736.90 88888.00 2013-05-24 10:32:26.000 144 12582.08 138.95 54736.90 88888.00 2013-05-24 10:32:26.125 144 12582.10 138.95 54736.90 88888.00 2013-05-24 10:32:26.250 144 12582.08 138.90 54736.93 88888.00 2013-05-24 10:32:26.375 144 12582.05 138.93 54736.93 88888.00 2013-05-24 10:32:26.500 144 12581.98 138.90 54736.93 88888.00 2013-05-24 10:32:26.625 144 12581.95 138.93 54736.93 88888.00 2013-05-24 10:32:26.750 144 12582.00 138.95 54736.95 88888.00 2013-05-24 10:32:26.875 144 12582.02 138.97 54736.95 88888.00 2013-05-24 10:32:27.000 144 12582.00 138.97 54736.93 88888.00 2013-05-24 10:32:27.125 144 12581.95 138.95 54736.93 88888.00 2013-05-24 10:32:27.250 144 12581.88 138.90 54736.90 88888.00 2013-05-24 10:32:27.375 144 12581.92 138.90 54736.88 88888.00 2013-05-24 10:32:27.500 144 12581.95 138.93 54736.93 88888.00 2013-05-24 10:32:27.625 144 12581.90 138.90 54736.95 88888.00 2013-05-24 10:32:27.750 144 12581.88 138.95 54736.97 88888.00 2013-05-24 10:32:27.875 144 12581.90 138.93 54736.97 88888.00 2013-05-24 10:32:28.000 144 12581.88 138.93 54736.97 88888.00 2013-05-24 10:32:28.125 144 12581.77 138.90 54736.97 88888.00 2013-05-24 10:32:28.250 144 12581.75 138.85 54736.97 88888.00 2013-05-24 10:32:28.375 144 12581.85 138.90 54737.03 88888.00 2013-05-24 10:32:28.500 144 12581.85 138.90 54737.03 88888.00 2013-05-24 10:32:28.625 144 12581.85 138.90 54737.00 88888.00 2013-05-24 10:32:28.750 144 12581.80 138.85 54737.00 88888.00 2013-05-24 10:32:28.875 144 12581.73 138.88 54737.00 88888.00 2013-05-24 10:32:29.000 144 12581.77 138.88 54737.05 88888.00 2013-05-24 10:32:29.125 144 12581.77 138.85 54737.03 88888.00 2013-05-24 10:32:29.250 144 12581.70 138.85 54737.05 88888.00 2013-05-24 10:32:29.375 144 12581.75 138.88 54737.05 88888.00 2013-05-24 10:32:29.500 144 12581.75 138.90 54737.05 88888.00 2013-05-24 10:32:29.625 144 12581.62 138.85 54737.00 88888.00 2013-05-24 10:32:29.750 144 12581.62 138.88 54737.03 88888.00 2013-05-24 10:32:29.875 144 12581.67 138.82 54737.03 88888.00 2013-05-24 10:32:30.000 144 12581.67 138.85 54737.03 88888.00 2013-05-24 10:32:30.125 144 12581.62 138.85 54737.05 88888.00 2013-05-24 10:32:30.250 144 12581.60 138.82 54737.07 88888.00 2013-05-24 10:32:30.375 144 12581.67 138.82 54737.07 88888.00 2013-05-24 10:32:30.500 144 12581.67 138.80 54737.07 88888.00 2013-05-24 10:32:30.625 144 12581.65 138.80 54737.07 88888.00 2013-05-24 10:32:30.750 144 12581.65 138.80 54737.10 88888.00 2013-05-24 10:32:30.875 144 12581.62 138.75 54737.07 88888.00 2013-05-24 10:32:31.000 144 12581.62 138.78 54737.05 88888.00 2013-05-24 10:32:31.125 144 12581.62 138.75 54737.10 88888.00 2013-05-24 10:32:31.250 144 12581.60 138.70 54737.07 88888.00 2013-05-24 10:32:31.375 144 12581.58 138.72 54737.10 88888.00 2013-05-24 10:32:31.500 144 12581.60 138.68 54737.10 88888.00 2013-05-24 10:32:31.625 144 12581.58 138.68 54737.12 88888.00 2013-05-24 10:32:31.750 144 12581.55 138.65 54737.12 88888.00 2013-05-24 10:32:31.875 144 12581.58 138.60 54737.10 88888.00 2013-05-24 10:32:32.000 144 12581.55 138.60 54737.10 88888.00 2013-05-24 10:32:32.125 144 12581.52 138.62 54737.12 88888.00 2013-05-24 10:32:32.250 144 12581.50 138.65 54737.12 88888.00 2013-05-24 10:32:32.375 144 12581.52 138.65 54737.12 88888.00 2013-05-24 10:32:32.500 144 12581.55 138.62 54737.15 88888.00 2013-05-24 10:32:32.625 144 12581.60 138.65 54737.15 88888.00 2013-05-24 10:32:32.750 144 12581.60 138.68 54737.18 88888.00 2013-05-24 10:32:32.875 144 12581.60 138.68 54737.12 88888.00 2013-05-24 10:32:33.000 144 12581.62 138.68 54737.12 88888.00 2013-05-24 10:32:33.125 144 12581.60 138.65 54737.12 88888.00 2013-05-24 10:32:33.250 144 12581.58 138.65 54737.18 88888.00 2013-05-24 10:32:33.375 144 12581.62 138.65 54737.15 88888.00 2013-05-24 10:32:33.500 144 12581.60 138.65 54737.12 88888.00 2013-05-24 10:32:33.625 144 12581.58 138.68 54737.12 88888.00 2013-05-24 10:32:33.750 144 12581.60 138.70 54737.12 88888.00 2013-05-24 10:32:33.875 144 12581.60 138.70 54737.12 88888.00 2013-05-24 10:32:34.000 144 12581.62 138.70 54737.12 88888.00 2013-05-24 10:32:34.125 144 12581.60 138.70 54737.15 88888.00 2013-05-24 10:32:34.250 144 12581.62 138.65 54737.18 88888.00 2013-05-24 10:32:34.375 144 12581.67 138.68 54737.18 88888.00 2013-05-24 10:32:34.500 144 12581.67 138.70 54737.18 88888.00 2013-05-24 10:32:34.625 144 12581.60 138.68 54737.18 88888.00 2013-05-24 10:32:34.750 144 12581.55 138.70 54737.15 88888.00 2013-05-24 10:32:34.875 144 12581.58 138.72 54737.15 88888.00 2013-05-24 10:32:35.000 144 12581.67 138.68 54737.15 88888.00 2013-05-24 10:32:35.125 144 12581.67 138.68 54737.18 88888.00 2013-05-24 10:32:35.250 144 12581.67 138.68 54737.15 88888.00 2013-05-24 10:32:35.375 144 12581.62 138.62 54737.15 88888.00 2013-05-24 10:32:35.500 144 12581.67 138.65 54737.20 88888.00 2013-05-24 10:32:35.625 144 12581.75 138.70 54737.20 88888.00 2013-05-24 10:32:35.750 144 12581.80 138.68 54737.20 88888.00 2013-05-24 10:32:35.875 144 12581.77 138.62 54737.15 88888.00 2013-05-24 10:32:36.000 144 12581.73 138.62 54737.15 88888.00 2013-05-24 10:32:36.125 144 12581.70 138.65 54737.22 88888.00 2013-05-24 10:32:36.250 144 12581.65 138.62 54737.22 88888.00 2013-05-24 10:32:36.375 144 12581.73 138.65 54737.20 88888.00 2013-05-24 10:32:36.500 144 12581.77 138.65 54737.20 88888.00 2013-05-24 10:32:36.625 144 12581.83 138.65 54737.20 88888.00 2013-05-24 10:32:36.750 144 12581.88 138.62 54737.22 88888.00 2013-05-24 10:32:36.875 144 12581.85 138.65 54737.22 88888.00 2013-05-24 10:32:37.000 144 12581.83 138.62 54737.18 88888.00 2013-05-24 10:32:37.125 144 12581.85 138.62 54737.15 88888.00 2013-05-24 10:32:37.250 144 12581.80 138.62 54737.18 88888.00 2013-05-24 10:32:37.375 144 12581.85 138.65 54737.20 88888.00 2013-05-24 10:32:37.500 144 12581.85 138.62 54737.18 88888.00 2013-05-24 10:32:37.625 144 12581.80 138.62 54737.18 88888.00 2013-05-24 10:32:37.750 144 12581.77 138.68 54737.18 88888.00 2013-05-24 10:32:37.875 144 12581.77 138.65 54737.18 88888.00 2013-05-24 10:32:38.000 144 12581.77 138.65 54737.18 88888.00 2013-05-24 10:32:38.125 144 12581.80 138.68 54737.20 88888.00 2013-05-24 10:32:38.250 144 12581.80 138.65 54737.18 88888.00 2013-05-24 10:32:38.375 144 12581.83 138.62 54737.18 88888.00 2013-05-24 10:32:38.500 144 12581.80 138.65 54737.20 88888.00 2013-05-24 10:32:38.625 144 12581.73 138.68 54737.22 88888.00 2013-05-24 10:32:38.750 144 12581.77 138.70 54737.22 88888.00 2013-05-24 10:32:38.875 144 12581.88 138.70 54737.20 88888.00 2013-05-24 10:32:39.000 144 12581.90 138.68 54737.22 88888.00 2013-05-24 10:32:39.125 144 12581.88 138.68 54737.22 88888.00 2013-05-24 10:32:39.250 144 12581.75 138.70 54737.22 88888.00 2013-05-24 10:32:39.375 144 12581.77 138.72 54737.25 88888.00 2013-05-24 10:32:39.500 144 12581.83 138.75 54737.25 88888.00 2013-05-24 10:32:39.625 144 12581.90 138.75 54737.28 88888.00 2013-05-24 10:32:39.750 144 12581.88 138.80 54737.28 88888.00 2013-05-24 10:32:39.875 144 12581.77 138.80 54737.30 88888.00 2013-05-24 10:32:40.000 144 12581.70 138.78 54737.28 88888.00 2013-05-24 10:32:40.125 144 12581.67 138.78 54737.28 88888.00 2013-05-24 10:32:40.250 144 12581.70 138.80 54737.32 88888.00 2013-05-24 10:32:40.375 144 12581.73 138.85 54737.32 88888.00 2013-05-24 10:32:40.500 144 12581.67 138.82 54737.30 88888.00 2013-05-24 10:32:40.625 144 12581.65 138.80 54737.28 88888.00 2013-05-24 10:32:40.750 144 12581.73 138.82 54737.32 88888.00 2013-05-24 10:32:40.875 144 12581.70 138.82 54737.35 88888.00 2013-05-24 10:32:41.000 144 12581.65 138.78 54737.32 88888.00 2013-05-24 10:32:41.125 144 12581.67 138.80 54737.32 88888.00 2013-05-24 10:32:41.250 144 12581.67 138.82 54737.32 88888.00 2013-05-24 10:32:41.375 144 12581.70 138.85 54737.30 88888.00 2013-05-24 10:32:41.500 144 12581.70 138.88 54737.32 88888.00 2013-05-24 10:32:41.625 144 12581.70 138.88 54737.35 88888.00 2013-05-24 10:32:41.750 144 12581.65 138.88 54737.35 88888.00 2013-05-24 10:32:41.875 144 12581.67 138.93 54737.38 88888.00 2013-05-24 10:32:42.000 144 12581.65 138.90 54737.35 88888.00 2013-05-24 10:32:42.125 144 12581.62 138.88 54737.35 88888.00 2013-05-24 10:32:42.250 144 12581.62 138.90 54737.35 88888.00 2013-05-24 10:32:42.375 144 12581.67 138.90 54737.38 88888.00 2013-05-24 10:32:42.500 144 12581.62 138.93 54737.38 88888.00 2013-05-24 10:32:42.625 144 12581.62 138.93 54737.38 88888.00 2013-05-24 10:32:42.750 144 12581.65 138.93 54737.35 88888.00 2013-05-24 10:32:42.875 144 12581.70 138.93 54737.38 88888.00 2013-05-24 10:32:43.000 144 12581.73 138.90 54737.38 88888.00 2013-05-24 10:32:43.125 144 12581.75 138.90 54737.40 88888.00 2013-05-24 10:32:43.250 144 12581.73 138.95 54737.40 88888.00 2013-05-24 10:32:43.375 144 12581.75 138.95 54737.35 88888.00 2013-05-24 10:32:43.500 144 12581.73 138.95 54737.38 88888.00 2013-05-24 10:32:43.625 144 12581.65 138.95 54737.40 88888.00 2013-05-24 10:32:43.750 144 12581.65 138.95 54737.43 88888.00 2013-05-24 10:32:43.875 144 12581.67 138.95 54737.43 88888.00 2013-05-24 10:32:44.000 144 12581.62 138.95 54737.43 88888.00 2013-05-24 10:32:44.125 144 12581.60 138.97 54737.45 88888.00 2013-05-24 10:32:44.250 144 12581.60 139.00 54737.43 88888.00 2013-05-24 10:32:44.375 144 12581.73 139.03 54737.45 88888.00 2013-05-24 10:32:44.500 144 12581.65 139.03 54737.45 88888.00 2013-05-24 10:32:44.625 144 12581.58 139.00 54737.45 88888.00 2013-05-24 10:32:44.750 144 12581.62 139.03 54737.45 88888.00 2013-05-24 10:32:44.875 144 12581.65 139.03 54737.45 88888.00 2013-05-24 10:32:45.000 144 12581.62 139.00 54737.45 88888.00 2013-05-24 10:32:45.125 144 12581.62 139.07 54737.45 88888.00 2013-05-24 10:32:45.250 144 12581.65 139.07 54737.47 88888.00 2013-05-24 10:32:45.375 144 12581.67 139.05 54737.47 88888.00 2013-05-24 10:32:45.500 144 12581.65 139.07 54737.47 88888.00 2013-05-24 10:32:45.625 144 12581.60 139.07 54737.47 88888.00 2013-05-24 10:32:45.750 144 12581.60 139.07 54737.47 88888.00 2013-05-24 10:32:45.875 144 12581.62 139.07 54737.50 88888.00 2013-05-24 10:32:46.000 144 12581.62 139.12 54737.50 88888.00 2013-05-24 10:32:46.125 144 12581.65 139.18 54737.50 88888.00 2013-05-24 10:32:46.250 144 12581.62 139.12 54737.50 88888.00 2013-05-24 10:32:46.375 144 12581.62 139.10 54737.50 88888.00 2013-05-24 10:32:46.500 144 12581.62 139.15 54737.53 88888.00 2013-05-24 10:32:46.625 144 12581.58 139.15 54737.50 88888.00 2013-05-24 10:32:46.750 144 12581.55 139.12 54737.50 88888.00 2013-05-24 10:32:46.875 144 12581.50 139.12 54737.53 88888.00 2013-05-24 10:32:47.000 144 12581.48 139.15 54737.53 88888.00 2013-05-24 10:32:47.125 144 12581.55 139.18 54737.55 88888.00 2013-05-24 10:32:47.250 144 12581.58 139.20 54737.53 88888.00 2013-05-24 10:32:47.375 144 12581.55 139.15 54737.50 88888.00 2013-05-24 10:32:47.500 144 12581.55 139.12 54737.53 88888.00 2013-05-24 10:32:47.625 144 12581.65 139.20 54737.57 88888.00 2013-05-24 10:32:47.750 144 12581.67 139.25 54737.57 88888.00 2013-05-24 10:32:47.875 144 12581.62 139.22 54737.53 88888.00 2013-05-24 10:32:48.000 144 12581.55 139.22 54737.53 88888.00 2013-05-24 10:32:48.125 144 12581.58 139.20 54737.50 88888.00 2013-05-24 10:32:48.250 144 12581.55 139.22 54737.53 88888.00 2013-05-24 10:32:48.375 144 12581.58 139.25 54737.55 88888.00 2013-05-24 10:32:48.500 144 12581.55 139.22 54737.57 88888.00 2013-05-24 10:32:48.625 144 12581.60 139.22 54737.55 88888.00 2013-05-24 10:32:48.750 144 12581.58 139.22 54737.57 88888.00 2013-05-24 10:32:48.875 144 12581.55 139.25 54737.57 88888.00 2013-05-24 10:32:49.000 144 12581.52 139.25 54737.57 88888.00 2013-05-24 10:32:49.125 144 12581.50 139.28 54737.60 88888.00 2013-05-24 10:32:49.250 144 12581.50 139.25 54737.60 88888.00 2013-05-24 10:32:49.375 144 12581.55 139.28 54737.60 88888.00 2013-05-24 10:32:49.500 144 12581.60 139.32 54737.60 88888.00 2013-05-24 10:32:49.625 144 12581.62 139.35 54737.62 88888.00 2013-05-24 10:32:49.750 144 12581.60 139.30 54737.62 88888.00 2013-05-24 10:32:49.875 144 12581.58 139.30 54737.62 88888.00 2013-05-24 10:32:50.000 144 12581.55 139.32 54737.65 88888.00 2013-05-24 10:32:50.125 144 12581.55 139.35 54737.62 88888.00 2013-05-24 10:32:50.250 144 12581.48 139.32 54737.60 88888.00 2013-05-24 10:32:50.375 144 12581.50 139.32 54737.57 88888.00 2013-05-24 10:32:50.500 144 12581.50 139.32 54737.60 88888.00 2013-05-24 10:32:50.625 144 12581.45 139.32 54737.60 88888.00 2013-05-24 10:32:50.750 144 12581.42 139.32 54737.62 88888.00 2013-05-24 10:32:50.875 144 12581.42 139.32 54737.65 88888.00 2013-05-24 10:32:51.000 144 12581.42 139.30 54737.60 88888.00 2013-05-24 10:32:51.125 144 12581.48 139.30 54737.62 88888.00 2013-05-24 10:32:51.250 144 12581.52 139.30 54737.68 88888.00 2013-05-24 10:32:51.375 144 12581.50 139.32 54737.65 88888.00 2013-05-24 10:32:51.500 144 12581.45 139.32 54737.68 88888.00 2013-05-24 10:32:51.625 144 12581.40 139.35 54737.68 88888.00 2013-05-24 10:32:51.750 144 12581.38 139.30 54737.68 88888.00 2013-05-24 10:32:51.875 144 12581.42 139.32 54737.70 88888.00 2013-05-24 10:32:52.000 144 12581.42 139.30 54737.68 88888.00 2013-05-24 10:32:52.125 144 12581.38 139.30 54737.68 88888.00 2013-05-24 10:32:52.250 144 12581.30 139.28 54737.68 88888.00 2013-05-24 10:32:52.375 144 12581.30 139.30 54737.70 88888.00 2013-05-24 10:32:52.500 144 12581.33 139.30 54737.72 88888.00 2013-05-24 10:32:52.625 144 12581.35 139.32 54737.75 88888.00 2013-05-24 10:32:52.750 144 12581.27 139.25 54737.75 88888.00 2013-05-24 10:32:52.875 144 12581.23 139.28 54737.72 88888.00 2013-05-24 10:32:53.000 144 12581.23 139.30 54737.72 88888.00 2013-05-24 10:32:53.125 144 12581.25 139.32 54737.78 88888.00 2013-05-24 10:32:53.250 144 12581.25 139.30 54737.78 88888.00 2013-05-24 10:32:53.375 144 12581.23 139.28 54737.78 88888.00 2013-05-24 10:32:53.500 144 12581.17 139.30 54737.78 88888.00 2013-05-24 10:32:53.625 144 12581.17 139.30 54737.78 88888.00 2013-05-24 10:32:53.750 144 12581.17 139.30 54737.80 88888.00 2013-05-24 10:32:53.875 144 12581.15 139.28 54737.80 88888.00 2013-05-24 10:32:54.000 144 12581.17 139.25 54737.78 88888.00 2013-05-24 10:32:54.125 144 12581.17 139.25 54737.80 88888.00 2013-05-24 10:32:54.250 144 12581.17 139.28 54737.82 88888.00 2013-05-24 10:32:54.375 144 12581.20 139.28 54737.82 88888.00 2013-05-24 10:32:54.500 144 12581.20 139.25 54737.78 88888.00 2013-05-24 10:32:54.625 144 12581.23 139.25 54737.78 88888.00 2013-05-24 10:32:54.750 144 12581.10 139.28 54737.80 88888.00 2013-05-24 10:32:54.875 144 12581.08 139.28 54737.82 88888.00 2013-05-24 10:32:55.000 144 12581.08 139.28 54737.80 88888.00 2013-05-24 10:32:55.125 144 12581.05 139.28 54737.78 88888.00 2013-05-24 10:32:55.250 144 12580.95 139.25 54737.80 88888.00 2013-05-24 10:32:55.375 144 12580.92 139.25 54737.82 88888.00 2013-05-24 10:32:55.500 144 12580.95 139.28 54737.85 88888.00 2013-05-24 10:32:55.625 144 12581.05 139.30 54737.85 88888.00 2013-05-24 10:32:55.750 144 12581.12 139.28 54737.85 88888.00 2013-05-24 10:32:55.875 144 12581.08 139.28 54737.85 88888.00 2013-05-24 10:32:56.000 144 12581.02 139.25 54737.85 88888.00 2013-05-24 10:32:56.125 144 12581.02 139.25 54737.88 88888.00 2013-05-24 10:32:56.250 144 12581.05 139.28 54737.88 88888.00 2013-05-24 10:32:56.375 144 12581.08 139.28 54737.88 88888.00 2013-05-24 10:32:56.500 144 12581.08 139.30 54737.88 88888.00 2013-05-24 10:32:56.625 144 12581.10 139.28 54737.88 88888.00 2013-05-24 10:32:56.750 144 12581.05 139.25 54737.88 88888.00 2013-05-24 10:32:56.875 144 12581.02 139.25 54737.88 88888.00 2013-05-24 10:32:57.000 144 12581.02 139.22 54737.85 88888.00 2013-05-24 10:32:57.125 144 12580.98 139.25 54737.88 88888.00 2013-05-24 10:32:57.250 144 12580.92 139.22 54737.88 88888.00 2013-05-24 10:32:57.375 144 12580.95 139.25 54737.90 88888.00 2013-05-24 10:32:57.500 144 12580.95 139.28 54737.93 88888.00 2013-05-24 10:32:57.625 144 12580.95 139.25 54737.95 88888.00 2013-05-24 10:32:57.750 144 12580.92 139.20 54737.90 88888.00 2013-05-24 10:32:57.875 144 12580.92 139.20 54737.88 88888.00 2013-05-24 10:32:58.000 144 12580.95 139.20 54737.88 88888.00 2013-05-24 10:32:58.125 144 12581.00 139.20 54737.90 88888.00 2013-05-24 10:32:58.250 144 12581.02 139.22 54737.93 88888.00 2013-05-24 10:32:58.375 144 12581.08 139.20 54737.93 88888.00 2013-05-24 10:32:58.500 144 12581.10 139.22 54737.93 88888.00 2013-05-24 10:32:58.625 144 12581.02 139.20 54737.90 88888.00 2013-05-24 10:32:58.750 144 12581.00 139.18 54737.90 88888.00 2013-05-24 10:32:58.875 144 12581.08 139.20 54737.90 88888.00 2013-05-24 10:32:59.000 144 12581.02 139.22 54737.93 88888.00 2013-05-24 10:32:59.125 144 12581.08 139.22 54737.93 88888.00 2013-05-24 10:32:59.250 144 12581.02 139.18 54737.90 88888.00 2013-05-24 10:32:59.375 144 12581.05 139.20 54737.90 88888.00 2013-05-24 10:32:59.500 144 12581.10 139.20 54737.90 88888.00 2013-05-24 10:32:59.625 144 12581.12 139.22 54737.93 88888.00 2013-05-24 10:32:59.750 144 12581.15 139.20 54737.93 88888.00 2013-05-24 10:32:59.875 144 12581.12 139.20 54737.93 88888.00 2013-05-24 10:33:00.000 144 12581.12 139.22 54737.95 88888.00 2013-05-24 10:33:00.125 144 12581.15 139.25 54738.00 88888.00 2013-05-24 10:33:00.250 144 12581.15 139.22 54738.00 88888.00 2013-05-24 10:33:00.375 144 12581.20 139.25 54737.95 88888.00 2013-05-24 10:33:00.500 144 12581.12 139.20 54737.93 88888.00 2013-05-24 10:33:00.625 144 12581.08 139.20 54737.93 88888.00 2013-05-24 10:33:00.750 144 12581.10 139.22 54737.95 88888.00 2013-05-24 10:33:00.875 144 12581.12 139.22 54737.97 88888.00 2013-05-24 10:33:01.000 144 12581.15 139.22 54737.95 88888.00 2013-05-24 10:33:01.125 144 12581.15 139.20 54737.93 88888.00 2013-05-24 10:33:01.250 144 12581.12 139.22 54737.93 88888.00 2013-05-24 10:33:01.375 144 12581.12 139.28 54737.95 88888.00 2013-05-24 10:33:01.500 144 12581.05 139.28 54737.90 88888.00 2013-05-24 10:33:01.625 144 12581.05 139.28 54737.95 88888.00 2013-05-24 10:33:01.750 144 12581.08 139.28 54737.93 88888.00 2013-05-24 10:33:01.875 144 12581.10 139.25 54737.95 88888.00 2013-05-24 10:33:02.000 144 12581.10 139.28 54737.95 88888.00 2013-05-24 10:33:02.125 144 12581.12 139.30 54737.97 88888.00 2013-05-24 10:33:02.250 144 12581.15 139.30 54737.93 88888.00 2013-05-24 10:33:02.375 144 12581.12 139.28 54737.88 88888.00 2013-05-24 10:33:02.500 144 12581.08 139.28 54737.90 88888.00 2013-05-24 10:33:02.625 144 12581.10 139.28 54737.93 88888.00 2013-05-24 10:33:02.750 144 12581.08 139.28 54737.95 88888.00 2013-05-24 10:33:02.875 144 12581.12 139.30 54737.93 88888.00 2013-05-24 10:33:03.000 144 12581.23 139.35 54737.93 88888.00 2013-05-24 10:33:03.125 144 12581.23 139.40 54737.95 88888.00 2013-05-24 10:33:03.250 144 12581.02 139.38 54737.93 88888.00 2013-05-24 10:33:03.375 144 12581.10 139.35 54737.93 88888.00 2013-05-24 10:33:03.500 144 12581.23 139.38 54737.93 88888.00 2013-05-24 10:33:03.625 144 12581.25 139.40 54737.95 88888.00 2013-05-24 10:33:03.750 144 12581.17 139.38 54737.95 88888.00 2013-05-24 10:33:03.875 144 12581.12 139.40 54737.95 88888.00 2013-05-24 10:33:04.000 144 12581.17 139.40 54737.93 88888.00 2013-05-24 10:33:04.125 144 12581.15 139.43 54737.93 88888.00 2013-05-24 10:33:04.250 144 12581.20 139.43 54737.93 88888.00 2013-05-24 10:33:04.375 144 12581.25 139.47 54737.95 88888.00 2013-05-24 10:33:04.500 144 12581.20 139.50 54737.97 88888.00 2013-05-24 10:33:04.625 144 12581.15 139.50 54737.97 88888.00 2013-05-24 10:33:04.750 144 12581.15 139.50 54737.97 88888.00 2013-05-24 10:33:04.875 144 12581.17 139.53 54738.00 88888.00 2013-05-24 10:33:05.000 144 12581.17 139.53 54738.00 88888.00 2013-05-24 10:33:05.125 144 12581.12 139.55 54738.00 88888.00 2013-05-24 10:33:05.250 144 12581.05 139.53 54737.97 88888.00 2013-05-24 10:33:05.375 144 12581.02 139.53 54737.97 88888.00 2013-05-24 10:33:05.500 144 12580.95 139.55 54737.97 88888.00 2013-05-24 10:33:05.625 144 12580.98 139.57 54738.00 88888.00 2013-05-24 10:33:05.750 144 12581.00 139.57 54737.97 88888.00 2013-05-24 10:33:05.875 144 12580.95 139.57 54737.97 88888.00 2013-05-24 10:33:06.000 144 12580.92 139.57 54737.95 88888.00 2013-05-24 10:33:06.125 144 12580.90 139.57 54737.97 88888.00 2013-05-24 10:33:06.250 144 12580.90 139.55 54737.95 88888.00 2013-05-24 10:33:06.375 144 12581.00 139.57 54737.95 88888.00 2013-05-24 10:33:06.500 144 12581.02 139.60 54737.95 88888.00 2013-05-24 10:33:06.625 144 12581.02 139.62 54738.00 88888.00 2013-05-24 10:33:06.750 144 12581.00 139.62 54738.00 88888.00 2013-05-24 10:33:06.875 144 12580.98 139.65 54738.00 88888.00 2013-05-24 10:33:07.000 144 12580.92 139.68 54738.00 88888.00 2013-05-24 10:33:07.125 144 12580.92 139.62 54738.00 88888.00 2013-05-24 10:33:07.250 144 12580.85 139.62 54738.00 88888.00 2013-05-24 10:33:07.375 144 12580.83 139.62 54738.03 88888.00 2013-05-24 10:33:07.500 144 12580.80 139.65 54738.00 88888.00 2013-05-24 10:33:07.625 144 12580.83 139.65 54738.03 88888.00 2013-05-24 10:33:07.750 144 12580.85 139.65 54738.05 88888.00 2013-05-24 10:33:07.875 144 12580.83 139.70 54738.07 88888.00 2013-05-24 10:33:08.000 144 12580.75 139.72 54738.03 88888.00 2013-05-24 10:33:08.125 144 12580.67 139.70 54738.00 88888.00 2013-05-24 10:33:08.250 144 12580.80 139.68 54738.03 88888.00 2013-05-24 10:33:08.375 144 12580.80 139.68 54738.03 88888.00 2013-05-24 10:33:08.500 144 12580.73 139.65 54738.03 88888.00 2013-05-24 10:33:08.625 144 12580.67 139.68 54738.05 88888.00 2013-05-24 10:33:08.750 144 12580.73 139.70 54738.05 88888.00 2013-05-24 10:33:08.875 144 12580.73 139.68 54738.05 88888.00 2013-05-24 10:33:09.000 144 12580.73 139.65 54738.00 88888.00 2013-05-24 10:33:09.125 144 12580.75 139.65 54738.05 88888.00 2013-05-24 10:33:09.250 144 12580.65 139.62 54738.07 88888.00 2013-05-24 10:33:09.375 144 12580.70 139.68 54738.05 88888.00 2013-05-24 10:33:09.500 144 12580.75 139.70 54738.05 88888.00 2013-05-24 10:33:09.625 144 12580.77 139.70 54738.05 88888.00 2013-05-24 10:33:09.750 144 12580.77 139.72 54738.05 88888.00 2013-05-24 10:33:09.875 144 12580.75 139.75 54738.07 88888.00 2013-05-24 10:33:10.000 144 12580.80 139.72 54738.05 88888.00 2013-05-24 10:33:10.125 144 12580.83 139.72 54738.05 88888.00 2013-05-24 10:33:10.250 144 12580.77 139.72 54738.05 88888.00 2013-05-24 10:33:10.375 144 12580.75 139.75 54738.05 88888.00 2013-05-24 10:33:10.500 144 12580.75 139.72 54738.07 88888.00 2013-05-24 10:33:10.625 144 12580.70 139.75 54738.05 88888.00 2013-05-24 10:33:10.750 144 12580.70 139.75 54738.07 88888.00 2013-05-24 10:33:10.875 144 12580.70 139.78 54738.07 88888.00 2013-05-24 10:33:11.000 144 12580.70 139.75 54738.07 88888.00 2013-05-24 10:33:11.125 144 12580.67 139.75 54738.07 88888.00 2013-05-24 10:33:11.250 144 12580.58 139.75 54738.07 88888.00 2013-05-24 10:33:11.375 144 12580.60 139.80 54738.07 88888.00 2013-05-24 10:33:11.500 144 12580.60 139.80 54738.10 88888.00 2013-05-24 10:33:11.625 144 12580.62 139.78 54738.10 88888.00 2013-05-24 10:33:11.750 144 12580.67 139.85 54738.07 88888.00 2013-05-24 10:33:11.875 144 12580.70 139.85 54738.07 88888.00 2013-05-24 10:33:12.000 144 12580.60 139.82 54738.05 88888.00 2013-05-24 10:33:12.125 144 12580.58 139.80 54738.10 88888.00 2013-05-24 10:33:12.250 144 12580.52 139.82 54738.07 88888.00 2013-05-24 10:33:12.375 144 12580.48 139.82 54738.05 88888.00 2013-05-24 10:33:12.500 144 12580.52 139.82 54738.05 88888.00 2013-05-24 10:33:12.625 144 12580.50 139.82 54738.10 88888.00 2013-05-24 10:33:12.750 144 12580.52 139.82 54738.07 88888.00 2013-05-24 10:33:12.875 144 12580.52 139.85 54738.07 88888.00 2013-05-24 10:33:13.000 144 12580.58 139.85 54738.10 88888.00 2013-05-24 10:33:13.125 144 12580.62 139.88 54738.12 88888.00 2013-05-24 10:33:13.250 144 12580.58 139.88 54738.15 88888.00 2013-05-24 10:33:13.375 144 12580.55 139.88 54738.15 88888.00 2013-05-24 10:33:13.500 144 12580.52 139.88 54738.12 88888.00 2013-05-24 10:33:13.625 144 12580.55 139.85 54738.10 88888.00 2013-05-24 10:33:13.750 144 12580.58 139.90 54738.07 88888.00 2013-05-24 10:33:13.875 144 12580.52 139.93 54738.07 88888.00 2013-05-24 10:33:14.000 144 12580.55 139.95 54738.07 88888.00 2013-05-24 10:33:14.125 144 12580.60 139.93 54738.10 88888.00 2013-05-24 10:33:14.250 144 12580.62 139.90 54738.10 88888.00 2013-05-24 10:33:14.375 144 12580.58 139.93 54738.10 88888.00 2013-05-24 10:33:14.500 144 12580.52 139.93 54738.10 88888.00 2013-05-24 10:33:14.625 144 12580.55 139.93 54738.10 88888.00 2013-05-24 10:33:14.750 144 12580.60 139.93 54738.12 88888.00 2013-05-24 10:33:14.875 144 12580.65 139.95 54738.12 88888.00 2013-05-24 10:33:15.000 144 12580.60 139.93 54738.07 88888.00 2013-05-24 10:33:15.125 144 12580.58 139.93 54738.07 88888.00 2013-05-24 10:33:15.250 144 12580.52 139.93 54738.07 88888.00 2013-05-24 10:33:15.375 144 12580.52 139.95 54738.07 88888.00 2013-05-24 10:33:15.500 144 12580.48 139.93 54738.07 88888.00 2013-05-24 10:33:15.625 144 12580.55 139.95 54738.07 88888.00 2013-05-24 10:33:15.750 144 12580.58 139.97 54738.07 88888.00 2013-05-24 10:33:15.875 144 12580.55 139.97 54738.12 88888.00 2013-05-24 10:33:16.000 144 12580.55 139.97 54738.12 88888.00 2013-05-24 10:33:16.125 144 12580.55 139.95 54738.10 88888.00 2013-05-24 10:33:16.250 144 12580.55 139.93 54738.12 88888.00 2013-05-24 10:33:16.375 144 12580.55 139.95 54738.18 88888.00 2013-05-24 10:33:16.500 144 12580.58 139.97 54738.15 88888.00 2013-05-24 10:33:16.625 144 12580.60 139.95 54738.15 88888.00 2013-05-24 10:33:16.750 144 12580.65 139.95 54738.15 88888.00 2013-05-24 10:33:16.875 144 12580.67 139.95 54738.12 88888.00 2013-05-24 10:33:17.000 144 12580.65 139.95 54738.15 88888.00 2013-05-24 10:33:17.125 144 12580.62 139.95 54738.12 88888.00 2013-05-24 10:33:17.250 144 12580.58 139.97 54738.12 88888.00 2013-05-24 10:33:17.375 144 12580.60 140.03 54738.15 88888.00 2013-05-24 10:33:17.500 144 12580.60 140.05 54738.18 88888.00 2013-05-24 10:33:17.625 144 12580.67 140.03 54738.18 88888.00 2013-05-24 10:33:17.750 144 12580.70 140.00 54738.18 88888.00 2013-05-24 10:33:17.875 144 12580.67 140.05 54738.15 88888.00 2013-05-24 10:33:18.000 144 12580.62 140.05 54738.15 88888.00 2013-05-24 10:33:18.125 144 12580.60 140.03 54738.18 88888.00 2013-05-24 10:33:18.250 144 12580.62 140.07 54738.20 88888.00 2013-05-24 10:33:18.375 144 12580.62 140.10 54738.20 88888.00 2013-05-24 10:33:18.500 144 12580.60 140.07 54738.20 88888.00 2013-05-24 10:33:18.625 144 12580.58 140.07 54738.20 88888.00 2013-05-24 10:33:18.750 144 12580.55 140.10 54738.20 88888.00 2013-05-24 10:33:18.875 144 12580.58 140.12 54738.22 88888.00 2013-05-24 10:33:19.000 144 12580.60 140.15 54738.20 88888.00 2013-05-24 10:33:19.125 144 12580.62 140.10 54738.20 88888.00 2013-05-24 10:33:19.250 144 12580.60 140.07 54738.22 88888.00 2013-05-24 10:33:19.375 144 12580.65 140.10 54738.22 88888.00 2013-05-24 10:33:19.500 144 12580.65 140.07 54738.20 88888.00 2013-05-24 10:33:19.625 144 12580.65 140.12 54738.18 88888.00 2013-05-24 10:33:19.750 144 12580.62 140.15 54738.20 88888.00 2013-05-24 10:33:19.875 144 12580.60 140.18 54738.20 88888.00 2013-05-24 10:33:20.000 144 12580.65 140.18 54738.22 88888.00 2013-05-24 10:33:20.125 144 12580.73 140.12 54738.22 88888.00 2013-05-24 10:33:20.250 144 12580.75 140.18 54738.22 88888.00 2013-05-24 10:33:20.375 144 12580.73 140.18 54738.22 88888.00 2013-05-24 10:33:20.500 144 12580.70 140.22 54738.22 88888.00 2013-05-24 10:33:20.625 144 12580.67 140.18 54738.22 88888.00 2013-05-24 10:33:20.750 144 12580.65 140.15 54738.22 88888.00 2013-05-24 10:33:20.875 144 12580.65 140.18 54738.22 88888.00 2013-05-24 10:33:21.000 144 12580.73 140.25 54738.25 88888.00 2013-05-24 10:33:21.125 144 12580.77 140.22 54738.20 88888.00 2013-05-24 10:33:21.250 144 12580.73 140.18 54738.20 88888.00 2013-05-24 10:33:21.375 144 12580.70 140.15 54738.20 88888.00 2013-05-24 10:33:21.500 144 12580.62 140.22 54738.20 88888.00 2013-05-24 10:33:21.625 144 12580.60 140.20 54738.18 88888.00 2013-05-24 10:33:21.750 144 12580.62 140.20 54738.20 88888.00 2013-05-24 10:33:21.875 144 12580.60 140.22 54738.20 88888.00 2013-05-24 10:33:22.000 144 12580.62 140.28 54738.20 88888.00 2013-05-24 10:33:22.125 144 12580.62 140.25 54738.22 88888.00 2013-05-24 10:33:22.250 144 12580.65 140.28 54738.22 88888.00 2013-05-24 10:33:22.375 144 12580.70 140.28 54738.20 88888.00 2013-05-24 10:33:22.500 144 12580.67 140.28 54738.25 88888.00 2013-05-24 10:33:22.625 144 12580.62 140.30 54738.28 88888.00 2013-05-24 10:33:22.750 144 12580.60 140.28 54738.25 88888.00 2013-05-24 10:33:22.875 144 12580.60 140.28 54738.22 88888.00 2013-05-24 10:33:23.000 144 12580.65 140.32 54738.28 88888.00 2013-05-24 10:33:23.125 144 12580.65 140.32 54738.30 88888.00 2013-05-24 10:33:23.250 144 12580.65 140.32 54738.30 88888.00 2013-05-24 10:33:23.375 144 12580.70 140.30 54738.28 88888.00 2013-05-24 10:33:23.500 144 12580.65 140.30 54738.28 88888.00 2013-05-24 10:33:23.625 144 12580.65 140.32 54738.28 88888.00 2013-05-24 10:33:23.750 144 12580.60 140.38 54738.32 88888.00 2013-05-24 10:33:23.875 144 12580.58 140.35 54738.30 88888.00 2013-05-24 10:33:24.000 144 12580.55 140.35 54738.28 88888.00 2013-05-24 10:33:24.125 144 12580.60 140.35 54738.30 88888.00 2013-05-24 10:33:24.250 144 12580.62 140.35 54738.30 88888.00 2013-05-24 10:33:24.375 144 12580.73 140.38 54738.30 88888.00 2013-05-24 10:33:24.500 144 12580.70 140.38 54738.30 88888.00 2013-05-24 10:33:24.625 144 12580.70 140.35 54738.30 88888.00 2013-05-24 10:33:24.750 144 12580.67 140.38 54738.32 88888.00 2013-05-24 10:33:24.875 144 12580.62 140.38 54738.30 88888.00 2013-05-24 10:33:25.000 144 12580.60 140.38 54738.28 88888.00 2013-05-24 10:33:25.125 144 12580.52 140.35 54738.30 88888.00 2013-05-24 10:33:25.250 144 12580.48 140.35 54738.32 88888.00 2013-05-24 10:33:25.375 144 12580.52 140.38 54738.32 88888.00 2013-05-24 10:33:25.500 144 12580.58 140.40 54738.32 88888.00 2013-05-24 10:33:25.625 144 12580.58 140.43 54738.32 88888.00 2013-05-24 10:33:25.750 144 12580.52 140.43 54738.35 88888.00 2013-05-24 10:33:25.875 144 12580.52 140.45 54738.32 88888.00 2013-05-24 10:33:26.000 144 12580.60 140.45 54738.30 88888.00 2013-05-24 10:33:26.125 144 12580.60 140.45 54738.32 88888.00 2013-05-24 10:33:26.250 144 12580.58 140.47 54738.32 88888.00 2013-05-24 10:33:26.375 144 12580.60 140.47 54738.32 88888.00 2013-05-24 10:33:26.500 144 12580.60 140.45 54738.32 88888.00 2013-05-24 10:33:26.625 144 12580.55 140.45 54738.30 88888.00 2013-05-24 10:33:26.750 144 12580.58 140.45 54738.30 88888.00 2013-05-24 10:33:26.875 144 12580.58 140.45 54738.30 88888.00 2013-05-24 10:33:27.000 144 12580.60 140.47 54738.28 88888.00 2013-05-24 10:33:27.125 144 12580.58 140.47 54738.32 88888.00 2013-05-24 10:33:27.250 144 12580.55 140.47 54738.30 88888.00 2013-05-24 10:33:27.375 144 12580.58 140.47 54738.30 88888.00 2013-05-24 10:33:27.500 144 12580.55 140.45 54738.30 88888.00 2013-05-24 10:33:27.625 144 12580.55 140.45 54738.32 88888.00 2013-05-24 10:33:27.750 144 12580.62 140.47 54738.30 88888.00 2013-05-24 10:33:27.875 144 12580.62 140.45 54738.30 88888.00 2013-05-24 10:33:28.000 144 12580.67 140.45 54738.30 88888.00 2013-05-24 10:33:28.125 144 12580.73 140.45 54738.32 88888.00 2013-05-24 10:33:28.250 144 12580.73 140.47 54738.35 88888.00 2013-05-24 10:33:28.375 144 12580.70 140.47 54738.32 88888.00 2013-05-24 10:33:28.500 144 12580.70 140.47 54738.35 88888.00 2013-05-24 10:33:28.625 144 12580.73 140.47 54738.38 88888.00 2013-05-24 10:33:28.750 144 12580.70 140.47 54738.35 88888.00 2013-05-24 10:33:28.875 144 12580.73 140.45 54738.35 88888.00 2013-05-24 10:33:29.000 144 12580.65 140.45 54738.35 88888.00 2013-05-24 10:33:29.125 144 12580.65 140.47 54738.40 88888.00 2013-05-24 10:33:29.250 144 12580.70 140.43 54738.38 88888.00 2013-05-24 10:33:29.375 144 12580.75 140.43 54738.35 88888.00 2013-05-24 10:33:29.500 144 12580.75 140.43 54738.35 88888.00 2013-05-24 10:33:29.625 144 12580.73 140.40 54738.38 88888.00 2013-05-24 10:33:29.750 144 12580.75 140.45 54738.38 88888.00 2013-05-24 10:33:29.875 144 12580.75 140.45 54738.38 88888.00 2013-05-24 10:33:30.000 144 12580.73 140.43 54738.38 88888.00 2013-05-24 10:33:30.125 144 12580.70 140.40 54738.35 88888.00 2013-05-24 10:33:30.250 144 12580.73 140.38 54738.40 88888.00 2013-05-24 10:33:30.375 144 12580.83 140.43 54738.40 88888.00 2013-05-24 10:33:30.500 144 12580.85 140.43 54738.38 88888.00 2013-05-24 10:33:30.625 144 12580.77 140.38 54738.40 88888.00 2013-05-24 10:33:30.750 144 12580.75 140.35 54738.40 88888.00 2013-05-24 10:33:30.875 144 12580.70 140.40 54738.40 88888.00 2013-05-24 10:33:31.000 144 12580.70 140.40 54738.38 88888.00 2013-05-24 10:33:31.125 144 12580.73 140.40 54738.40 88888.00 2013-05-24 10:33:31.250 144 12580.67 140.38 54738.43 88888.00 2013-05-24 10:33:31.375 144 12580.70 140.40 54738.40 88888.00 2013-05-24 10:33:31.500 144 12580.73 140.43 54738.43 88888.00 2013-05-24 10:33:31.625 144 12580.80 140.43 54738.47 88888.00 2013-05-24 10:33:31.750 144 12580.77 140.40 54738.43 88888.00 2013-05-24 10:33:31.875 144 12580.73 140.40 54738.43 88888.00 2013-05-24 10:33:32.000 144 12580.73 140.40 54738.45 88888.00 2013-05-24 10:33:32.125 144 12580.70 140.38 54738.45 88888.00 2013-05-24 10:33:32.250 144 12580.65 140.38 54738.45 88888.00 2013-05-24 10:33:32.375 144 12580.73 140.35 54738.45 88888.00 2013-05-24 10:33:32.500 144 12580.73 140.40 54738.45 88888.00 2013-05-24 10:33:32.625 144 12580.67 140.43 54738.45 88888.00 2013-05-24 10:33:32.750 144 12580.65 140.40 54738.50 88888.00 2013-05-24 10:33:32.875 144 12580.65 140.40 54738.50 88888.00 2013-05-24 10:33:33.000 144 12580.67 140.40 54738.47 88888.00 2013-05-24 10:33:33.125 144 12580.62 140.40 54738.50 88888.00 2013-05-24 10:33:33.250 144 12580.60 140.35 54738.53 88888.00 2013-05-24 10:33:33.375 144 12580.65 140.35 54738.53 88888.00 2013-05-24 10:33:33.500 144 12580.62 140.38 54738.53 88888.00 2013-05-24 10:33:33.625 144 12580.62 140.35 54738.50 88888.00 2013-05-24 10:33:33.750 144 12580.62 140.38 54738.50 88888.00 2013-05-24 10:33:33.875 144 12580.62 140.38 54738.53 88888.00 2013-05-24 10:33:34.000 144 12580.65 140.38 54738.50 88888.00 2013-05-24 10:33:34.125 144 12580.65 140.38 54738.53 88888.00 2013-05-24 10:33:34.250 144 12580.60 140.38 54738.57 88888.00 2013-05-24 10:33:34.375 144 12580.62 140.35 54738.57 88888.00 2013-05-24 10:33:34.500 144 12580.58 140.32 54738.60 88888.00 2013-05-24 10:33:34.625 144 12580.52 140.32 54738.62 88888.00 2013-05-24 10:33:34.750 144 12580.50 140.30 54738.60 88888.00 2013-05-24 10:33:34.875 144 12580.58 140.30 54738.57 88888.00 2013-05-24 10:33:35.000 144 12580.58 140.30 54738.57 88888.00 2013-05-24 10:33:35.125 144 12580.58 140.30 54738.60 88888.00 2013-05-24 10:33:35.250 144 12580.50 140.28 54738.60 88888.00 2013-05-24 10:33:35.375 144 12580.48 140.28 54738.60 88888.00 2013-05-24 10:33:35.500 144 12580.50 140.28 54738.60 88888.00 2013-05-24 10:33:35.625 144 12580.48 140.25 54738.62 88888.00 2013-05-24 10:33:35.750 144 12580.48 140.25 54738.65 88888.00 2013-05-24 10:33:35.875 144 12580.50 140.25 54738.62 88888.00 2013-05-24 10:33:36.000 144 12580.50 140.22 54738.62 88888.00 2013-05-24 10:33:36.125 144 12580.50 140.20 54738.62 88888.00 2013-05-24 10:33:36.250 144 12580.45 140.20 54738.62 88888.00 2013-05-24 10:33:36.375 144 12580.52 140.20 54738.65 88888.00 2013-05-24 10:33:36.500 144 12580.52 140.18 54738.65 88888.00 2013-05-24 10:33:36.625 144 12580.45 140.20 54738.65 88888.00 2013-05-24 10:33:36.750 144 12580.50 140.18 54738.68 88888.00 2013-05-24 10:33:36.875 144 12580.52 140.15 54738.68 88888.00 2013-05-24 10:33:37.000 144 12580.52 140.15 54738.72 88888.00 2013-05-24 10:33:37.125 144 12580.48 140.10 54738.75 88888.00 2013-05-24 10:33:37.250 144 12580.45 140.12 54738.75 88888.00 2013-05-24 10:33:37.375 144 12580.45 140.12 54738.75 88888.00 2013-05-24 10:33:37.500 144 12580.38 140.12 54738.75 88888.00 2013-05-24 10:33:37.625 144 12580.40 140.10 54738.72 88888.00 2013-05-24 10:33:37.750 144 12580.45 140.07 54738.72 88888.00 2013-05-24 10:33:37.875 144 12580.40 140.12 54738.75 88888.00 2013-05-24 10:33:38.000 144 12580.40 140.15 54738.78 88888.00 2013-05-24 10:33:38.125 144 12580.42 140.15 54738.80 88888.00 2013-05-24 10:33:38.250 144 12580.42 140.12 54738.82 88888.00 2013-05-24 10:33:38.375 144 12580.35 140.12 54738.80 88888.00 2013-05-24 10:33:38.500 144 12580.23 140.12 54738.82 88888.00 2013-05-24 10:33:38.625 144 12580.23 140.12 54738.80 88888.00 2013-05-24 10:33:38.750 144 12580.27 140.12 54738.80 88888.00 2013-05-24 10:33:38.875 144 12580.27 140.12 54738.82 88888.00 2013-05-24 10:33:39.000 144 12580.27 140.12 54738.80 88888.00 2013-05-24 10:33:39.125 144 12580.30 140.10 54738.82 88888.00 2013-05-24 10:33:39.250 144 12580.25 140.10 54738.82 88888.00 2013-05-24 10:33:39.375 144 12580.30 140.12 54738.85 88888.00 2013-05-24 10:33:39.500 144 12580.35 140.15 54738.85 88888.00 2013-05-24 10:33:39.625 144 12580.45 140.15 54738.88 88888.00 2013-05-24 10:33:39.750 144 12580.40 140.15 54738.85 88888.00 2013-05-24 10:33:39.875 144 12580.40 140.15 54738.85 88888.00 2013-05-24 10:33:40.000 144 12580.38 140.15 54738.85 88888.00 2013-05-24 10:33:40.125 144 12580.35 140.12 54738.85 88888.00 2013-05-24 10:33:40.250 144 12580.38 140.10 54738.88 88888.00 2013-05-24 10:33:40.375 144 12580.40 140.12 54738.88 88888.00 2013-05-24 10:33:40.500 144 12580.38 140.15 54738.90 88888.00 2013-05-24 10:33:40.625 144 12580.35 140.15 54738.90 88888.00 2013-05-24 10:33:40.750 144 12580.33 140.18 54738.90 88888.00 2013-05-24 10:33:40.875 144 12580.33 140.15 54738.88 88888.00 2013-05-24 10:33:41.000 144 12580.33 140.12 54738.88 88888.00 2013-05-24 10:33:41.125 144 12580.33 140.15 54738.90 88888.00 2013-05-24 10:33:41.250 144 12580.33 140.18 54738.93 88888.00 2013-05-24 10:33:41.375 144 12580.40 140.20 54738.95 88888.00 2013-05-24 10:33:41.500 144 12580.38 140.18 54738.93 88888.00 2013-05-24 10:33:41.625 144 12580.33 140.18 54738.90 88888.00 2013-05-24 10:33:41.750 144 12580.27 140.22 54738.90 88888.00 2013-05-24 10:33:41.875 144 12580.30 140.22 54738.88 88888.00 2013-05-24 10:33:42.000 144 12580.38 140.22 54738.90 88888.00 2013-05-24 10:33:42.125 144 12580.40 140.22 54738.88 88888.00 2013-05-24 10:33:42.250 144 12580.40 140.25 54738.90 88888.00 2013-05-24 10:33:42.375 144 12580.40 140.22 54738.90 88888.00 2013-05-24 10:33:42.500 144 12580.38 140.22 54738.90 88888.00 2013-05-24 10:33:42.625 144 12580.38 140.22 54738.93 88888.00 2013-05-24 10:33:42.750 144 12580.40 140.22 54738.93 88888.00 2013-05-24 10:33:42.875 144 12580.40 140.20 54738.93 88888.00 2013-05-24 10:33:43.000 144 12580.42 140.20 54738.93 88888.00 2013-05-24 10:33:43.125 144 12580.40 140.22 54738.95 88888.00 2013-05-24 10:33:43.250 144 12580.38 140.22 54738.93 88888.00 2013-05-24 10:33:43.375 144 12580.40 140.28 54738.95 88888.00 2013-05-24 10:33:43.500 144 12580.40 140.32 54738.97 88888.00 2013-05-24 10:33:43.625 144 12580.40 140.30 54738.97 88888.00 2013-05-24 10:33:43.750 144 12580.33 140.28 54738.97 88888.00 2013-05-24 10:33:43.875 144 12580.30 140.28 54739.00 88888.00 2013-05-24 10:33:44.000 144 12580.33 140.30 54738.97 88888.00 2013-05-24 10:33:44.125 144 12580.33 140.30 54739.03 88888.00 2013-05-24 10:33:44.250 144 12580.33 140.30 54739.03 88888.00 2013-05-24 10:33:44.375 144 12580.40 140.32 54739.03 88888.00 2013-05-24 10:33:44.500 144 12580.38 140.30 54739.00 88888.00 2013-05-24 10:33:44.625 144 12580.35 140.25 54739.03 88888.00 2013-05-24 10:33:44.750 144 12580.30 140.28 54738.97 88888.00 2013-05-24 10:33:44.875 144 12580.30 140.25 54738.97 88888.00 2013-05-24 10:33:45.000 144 12580.33 140.28 54738.97 88888.00 2013-05-24 10:33:45.125 144 12580.30 140.22 54739.00 88888.00 2013-05-24 10:33:45.250 144 12580.30 140.25 54739.03 88888.00 2013-05-24 10:33:45.375 144 12580.33 140.28 54739.05 88888.00 2013-05-24 10:33:45.500 144 12580.33 140.25 54739.03 88888.00 2013-05-24 10:33:45.625 144 12580.30 140.22 54739.05 88888.00 2013-05-24 10:33:45.750 144 12580.25 140.20 54739.05 88888.00 2013-05-24 10:33:45.875 144 12580.20 140.20 54739.05 88888.00 2013-05-24 10:33:46.000 144 12580.20 140.15 54739.07 88888.00 2013-05-24 10:33:46.125 144 12580.17 140.15 54739.10 88888.00 2013-05-24 10:33:46.250 144 12580.10 140.15 54739.12 88888.00 2013-05-24 10:33:46.375 144 12580.08 140.15 54739.12 88888.00 2013-05-24 10:33:46.500 144 12580.02 140.12 54739.10 88888.00 2013-05-24 10:33:46.625 144 12580.02 140.12 54739.10 88888.00 2013-05-24 10:33:46.750 144 12580.05 140.15 54739.12 88888.00 2013-05-24 10:33:46.875 144 12580.02 140.07 54739.15 88888.00 2013-05-24 10:33:47.000 144 12580.02 140.07 54739.12 88888.00 2013-05-24 10:33:47.125 144 12580.02 140.07 54739.12 88888.00 2013-05-24 10:33:47.250 144 12580.02 140.05 54739.18 88888.00 2013-05-24 10:33:47.375 144 12580.02 140.10 54739.20 88888.00 2013-05-24 10:33:47.500 144 12580.00 140.10 54739.22 88888.00 2013-05-24 10:33:47.625 144 12580.02 140.07 54739.20 88888.00 2013-05-24 10:33:47.750 144 12580.02 140.07 54739.20 88888.00 2013-05-24 10:33:47.875 144 12580.00 140.05 54739.20 88888.00 2013-05-24 10:33:48.000 144 12579.98 140.03 54739.18 88888.00 2013-05-24 10:33:48.125 144 12579.95 140.03 54739.20 88888.00 2013-05-24 10:33:48.250 144 12579.95 140.00 54739.22 88888.00 2013-05-24 10:33:48.375 144 12579.90 139.97 54739.20 88888.00 2013-05-24 10:33:48.500 144 12579.83 139.97 54739.20 88888.00 2013-05-24 10:33:48.625 144 12579.75 139.95 54739.22 88888.00 2013-05-24 10:33:48.750 144 12579.77 139.95 54739.25 88888.00 2013-05-24 10:33:48.875 144 12579.83 139.95 54739.28 88888.00 2013-05-24 10:33:49.000 144 12579.83 139.95 54739.25 88888.00 2013-05-24 10:33:49.125 144 12579.80 139.97 54739.25 88888.00 2013-05-24 10:33:49.250 144 12579.77 139.95 54739.28 88888.00 2013-05-24 10:33:49.375 144 12579.85 139.97 54739.30 88888.00 2013-05-24 10:33:49.500 144 12579.88 139.93 54739.30 88888.00 2013-05-24 10:33:49.625 144 12579.83 139.93 54739.30 88888.00 2013-05-24 10:33:49.750 144 12579.83 139.93 54739.32 88888.00 2013-05-24 10:33:49.875 144 12579.83 139.95 54739.28 88888.00 2013-05-24 10:33:50.000 144 12579.77 139.93 54739.25 88888.00 2013-05-24 10:33:50.125 144 12579.80 139.95 54739.28 88888.00 2013-05-24 10:33:50.250 144 12579.75 139.95 54739.25 88888.00 2013-05-24 10:33:50.375 144 12579.77 139.93 54739.25 88888.00 2013-05-24 10:33:50.500 144 12579.70 139.93 54739.25 88888.00 2013-05-24 10:33:50.625 144 12579.75 139.90 54739.25 88888.00 2013-05-24 10:33:50.750 144 12579.75 139.95 54739.28 88888.00 2013-05-24 10:33:50.875 144 12579.77 139.95 54739.28 88888.00 2013-05-24 10:33:51.000 144 12579.75 139.95 54739.28 88888.00 2013-05-24 10:33:51.125 144 12579.73 139.90 54739.28 88888.00 2013-05-24 10:33:51.250 144 12579.67 139.85 54739.28 88888.00 2013-05-24 10:33:51.375 144 12579.70 139.85 54739.28 88888.00 2013-05-24 10:33:51.500 144 12579.75 139.82 54739.28 88888.00 2013-05-24 10:33:51.625 144 12579.73 139.85 54739.30 88888.00 2013-05-24 10:33:51.750 144 12579.67 139.85 54739.32 88888.00 2013-05-24 10:33:51.875 144 12579.67 139.85 54739.32 88888.00 2013-05-24 10:33:52.000 144 12579.65 139.88 54739.35 88888.00 2013-05-24 10:33:52.125 144 12579.65 139.90 54739.32 88888.00 2013-05-24 10:33:52.250 144 12579.62 139.88 54739.32 88888.00 2013-05-24 10:33:52.375 144 12579.67 139.88 54739.32 88888.00 2013-05-24 10:33:52.500 144 12579.65 139.85 54739.35 88888.00 2013-05-24 10:33:52.625 144 12579.60 139.88 54739.32 88888.00 2013-05-24 10:33:52.750 144 12579.58 139.85 54739.35 88888.00 2013-05-24 10:33:52.875 144 12579.60 139.82 54739.32 88888.00 2013-05-24 10:33:53.000 144 12579.58 139.78 54739.30 88888.00 2013-05-24 10:33:53.125 144 12579.55 139.78 54739.32 88888.00 2013-05-24 10:33:53.250 144 12579.55 139.82 54739.38 88888.00 2013-05-24 10:33:53.375 144 12579.58 139.88 54739.38 88888.00 2013-05-24 10:33:53.500 144 12579.52 139.88 54739.35 88888.00 2013-05-24 10:33:53.625 144 12579.50 139.85 54739.38 88888.00 2013-05-24 10:33:53.750 144 12579.48 139.85 54739.35 88888.00 2013-05-24 10:33:53.875 144 12579.48 139.82 54739.35 88888.00 2013-05-24 10:33:54.000 144 12579.45 139.80 54739.38 88888.00 2013-05-24 10:33:54.125 144 12579.42 139.80 54739.38 88888.00 2013-05-24 10:33:54.250 144 12579.40 139.80 54739.40 88888.00 2013-05-24 10:33:54.375 144 12579.40 139.85 54739.38 88888.00 2013-05-24 10:33:54.500 144 12579.38 139.85 54739.38 88888.00 2013-05-24 10:33:54.625 144 12579.33 139.82 54739.38 88888.00 2013-05-24 10:33:54.750 144 12579.35 139.82 54739.40 88888.00 2013-05-24 10:33:54.875 144 12579.30 139.82 54739.43 88888.00 2013-05-24 10:33:55.000 144 12579.30 139.80 54739.43 88888.00 2013-05-24 10:33:55.125 144 12579.35 139.78 54739.43 88888.00 2013-05-24 10:33:55.250 144 12579.35 139.78 54739.40 88888.00 2013-05-24 10:33:55.375 144 12579.38 139.80 54739.43 88888.00 2013-05-24 10:33:55.500 144 12579.33 139.82 54739.45 88888.00 2013-05-24 10:33:55.625 144 12579.33 139.82 54739.43 88888.00 2013-05-24 10:33:55.750 144 12579.35 139.80 54739.43 88888.00 2013-05-24 10:33:55.875 144 12579.40 139.78 54739.38 88888.00 2013-05-24 10:33:56.000 144 12579.33 139.75 54739.40 88888.00 2013-05-24 10:33:56.125 144 12579.30 139.78 54739.43 88888.00 2013-05-24 10:33:56.250 144 12579.20 139.75 54739.47 88888.00 2013-05-24 10:33:56.375 144 12579.20 139.72 54739.45 88888.00 2013-05-24 10:33:56.500 144 12579.30 139.70 54739.45 88888.00 2013-05-24 10:33:56.625 144 12579.35 139.75 54739.47 88888.00 2013-05-24 10:33:56.750 144 12579.30 139.75 54739.47 88888.00 2013-05-24 10:33:56.875 144 12579.27 139.72 54739.50 88888.00 2013-05-24 10:33:57.000 144 12579.25 139.75 54739.47 88888.00 2013-05-24 10:33:57.125 144 12579.25 139.75 54739.43 88888.00 2013-05-24 10:33:57.250 144 12579.20 139.70 54739.43 88888.00 2013-05-24 10:33:57.375 144 12579.20 139.68 54739.43 88888.00 2013-05-24 10:33:57.500 144 12579.23 139.68 54739.47 88888.00 2013-05-24 10:33:57.625 144 12579.23 139.62 54739.47 88888.00 2013-05-24 10:33:57.750 144 12579.17 139.62 54739.45 88888.00 2013-05-24 10:33:57.875 144 12579.12 139.65 54739.43 88888.00 2013-05-24 10:33:58.000 144 12579.15 139.65 54739.45 88888.00 2013-05-24 10:33:58.125 144 12579.17 139.68 54739.47 88888.00 2013-05-24 10:33:58.250 144 12579.10 139.65 54739.47 88888.00 2013-05-24 10:33:58.375 144 12579.08 139.65 54739.47 88888.00 2013-05-24 10:33:58.500 144 12579.05 139.62 54739.45 88888.00 2013-05-24 10:33:58.625 144 12579.10 139.62 54739.45 88888.00 2013-05-24 10:33:58.750 144 12579.15 139.65 54739.45 88888.00 2013-05-24 10:33:58.875 144 12579.10 139.68 54739.50 88888.00 2013-05-24 10:33:59.000 144 12579.05 139.68 54739.53 88888.00 2013-05-24 10:33:59.125 144 12579.02 139.65 54739.57 88888.00 2013-05-24 10:33:59.250 144 12579.00 139.65 54739.55 88888.00 2013-05-24 10:33:59.375 144 12579.10 139.65 54739.55 88888.00 2013-05-24 10:33:59.500 144 12579.15 139.65 54739.57 88888.00 2013-05-24 10:33:59.625 144 12579.12 139.68 54739.55 88888.00 2013-05-24 10:33:59.750 144 12579.08 139.68 54739.55 88888.00 2013-05-24 10:33:59.875 144 12579.05 139.65 54739.53 88888.00 2013-05-24 10:34:00.000 144 12579.08 139.65 54739.55 88888.00 2013-05-24 10:34:00.125 144 12579.00 139.68 54739.55 88888.00 2013-05-24 10:34:00.250 144 12578.90 139.68 54739.55 88888.00 2013-05-24 10:34:00.375 144 12578.90 139.65 54739.50 88888.00 2013-05-24 10:34:00.500 144 12578.90 139.62 54739.50 88888.00 2013-05-24 10:34:00.625 144 12578.92 139.62 54739.50 88888.00 2013-05-24 10:34:00.750 144 12578.90 139.65 54739.47 88888.00 2013-05-24 10:34:00.875 144 12578.85 139.68 54739.50 88888.00 2013-05-24 10:34:01.000 144 12578.77 139.70 54739.50 88888.00 2013-05-24 10:34:01.125 144 12578.80 139.72 54739.50 88888.00 2013-05-24 10:34:01.250 144 12578.85 139.70 54739.55 88888.00 2013-05-24 10:34:01.375 144 12578.88 139.72 54739.55 88888.00 2013-05-24 10:34:01.500 144 12578.90 139.72 54739.55 88888.00 2013-05-24 10:34:01.625 144 12578.88 139.75 54739.53 88888.00 2013-05-24 10:34:01.750 144 12578.80 139.78 54739.53 88888.00 2013-05-24 10:34:01.875 144 12578.75 139.75 54739.50 88888.00 2013-05-24 10:34:02.000 144 12578.73 139.78 54739.55 88888.00 2013-05-24 10:34:02.125 144 12578.75 139.80 54739.55 88888.00 2013-05-24 10:34:02.250 144 12578.73 139.80 54739.55 88888.00 2013-05-24 10:34:02.375 144 12578.75 139.82 54739.57 88888.00 2013-05-24 10:34:02.500 144 12578.77 139.82 54739.60 88888.00 2013-05-24 10:34:02.625 144 12578.83 139.82 54739.57 88888.00 2013-05-24 10:34:02.750 144 12578.70 139.82 54739.60 88888.00 2013-05-24 10:34:02.875 144 12578.70 139.82 54739.60 88888.00 2013-05-24 10:34:03.000 144 12578.70 139.82 54739.55 88888.00 2013-05-24 10:34:03.125 144 12578.70 139.82 54739.55 88888.00 2013-05-24 10:34:03.250 144 12578.67 139.85 54739.57 88888.00 2013-05-24 10:34:03.375 144 12578.65 139.88 54739.55 88888.00 2013-05-24 10:34:03.500 144 12578.52 139.85 54739.55 88888.00 2013-05-24 10:34:03.625 144 12578.50 139.85 54739.55 88888.00 2013-05-24 10:34:03.750 144 12578.50 139.85 54739.55 88888.00 2013-05-24 10:34:03.875 144 12578.48 139.82 54739.55 88888.00 2013-05-24 10:34:04.000 144 12578.42 139.85 54739.55 88888.00 2013-05-24 10:34:04.125 144 12578.40 139.88 54739.55 88888.00 2013-05-24 10:34:04.250 144 12578.38 139.85 54739.53 88888.00 2013-05-24 10:34:04.375 144 12578.35 139.85 54739.53 88888.00 2013-05-24 10:34:04.500 144 12578.30 139.88 54739.53 88888.00 2013-05-24 10:34:04.625 144 12578.30 139.88 54739.55 88888.00 2013-05-24 10:34:04.750 144 12578.30 139.88 54739.53 88888.00 2013-05-24 10:34:04.875 144 12578.25 139.85 54739.57 88888.00 2013-05-24 10:34:05.000 144 12578.25 139.88 54739.60 88888.00 2013-05-24 10:34:05.125 144 12578.23 139.88 54739.60 88888.00 2013-05-24 10:34:05.250 144 12578.12 139.85 54739.57 88888.00 2013-05-24 10:34:05.375 144 12578.23 139.88 54739.57 88888.00 2013-05-24 10:34:05.500 144 12578.17 139.88 54739.57 88888.00 2013-05-24 10:34:05.625 144 12578.12 139.90 54739.60 88888.00 2013-05-24 10:34:05.750 144 12578.10 139.90 54739.57 88888.00 2013-05-24 10:34:05.875 144 12578.10 139.90 54739.57 88888.00 2013-05-24 10:34:06.000 144 12578.15 139.88 54739.55 88888.00 2013-05-24 10:34:06.125 144 12578.12 139.85 54739.57 88888.00 2013-05-24 10:34:06.250 144 12578.05 139.82 54739.57 88888.00 2013-05-24 10:34:06.375 144 12578.05 139.82 54739.57 88888.00 2013-05-24 10:34:06.500 144 12578.02 139.80 54739.55 88888.00 2013-05-24 10:34:06.625 144 12577.98 139.80 54739.55 88888.00 2013-05-24 10:34:06.750 144 12577.92 139.82 54739.55 88888.00 2013-05-24 10:34:06.875 144 12577.92 139.80 54739.57 88888.00 2013-05-24 10:34:07.000 144 12577.98 139.80 54739.57 88888.00 2013-05-24 10:34:07.125 144 12577.98 139.82 54739.57 88888.00 2013-05-24 10:34:07.250 144 12577.90 139.80 54739.60 88888.00 2013-05-24 10:34:07.375 144 12577.90 139.78 54739.57 88888.00 2013-05-24 10:34:07.500 144 12577.90 139.80 54739.60 88888.00 2013-05-24 10:34:07.625 144 12577.85 139.78 54739.57 88888.00 2013-05-24 10:34:07.750 144 12577.80 139.72 54739.55 88888.00 2013-05-24 10:34:07.875 144 12577.80 139.72 54739.55 88888.00 2013-05-24 10:34:08.000 144 12577.77 139.75 54739.55 88888.00 2013-05-24 10:34:08.125 144 12577.73 139.80 54739.57 88888.00 2013-05-24 10:34:08.250 144 12577.67 139.75 54739.55 88888.00 2013-05-24 10:34:08.375 144 12577.75 139.72 54739.55 88888.00 2013-05-24 10:34:08.500 144 12577.75 139.78 54739.55 88888.00 2013-05-24 10:34:08.625 144 12577.77 139.78 54739.55 88888.00 2013-05-24 10:34:08.750 144 12577.75 139.75 54739.53 88888.00 2013-05-24 10:34:08.875 144 12577.73 139.75 54739.55 88888.00 2013-05-24 10:34:09.000 144 12577.77 139.75 54739.53 88888.00 2013-05-24 10:34:09.125 144 12577.80 139.72 54739.55 88888.00 2013-05-24 10:34:09.250 144 12577.70 139.72 54739.53 88888.00 2013-05-24 10:34:09.375 144 12577.73 139.78 54739.50 88888.00 2013-05-24 10:34:09.500 144 12577.75 139.75 54739.50 88888.00 2013-05-24 10:34:09.625 144 12577.75 139.72 54739.53 88888.00 2013-05-24 10:34:09.750 144 12577.73 139.75 54739.55 88888.00 2013-05-24 10:34:09.875 144 12577.73 139.72 54739.57 88888.00 2013-05-24 10:34:10.000 144 12577.70 139.72 54739.53 88888.00 2013-05-24 10:34:10.125 144 12577.67 139.72 54739.55 88888.00 2013-05-24 10:34:10.250 144 12577.70 139.72 54739.55 88888.00 2013-05-24 10:34:10.375 144 12577.70 139.75 54739.55 88888.00 2013-05-24 10:34:10.500 144 12577.65 139.78 54739.53 88888.00 2013-05-24 10:34:10.625 144 12577.62 139.75 54739.53 88888.00 2013-05-24 10:34:10.750 144 12577.60 139.72 54739.53 88888.00 2013-05-24 10:34:10.875 144 12577.60 139.75 54739.50 88888.00 2013-05-24 10:34:11.000 144 12577.60 139.75 54739.47 88888.00 2013-05-24 10:34:11.125 144 12577.58 139.75 54739.50 88888.00 2013-05-24 10:34:11.250 144 12577.50 139.72 54739.53 88888.00 2013-05-24 10:34:11.375 144 12577.50 139.70 54739.50 88888.00 2013-05-24 10:34:11.500 144 12577.48 139.68 54739.50 88888.00 2013-05-24 10:34:11.625 144 12577.42 139.68 54739.45 88888.00 2013-05-24 10:34:11.750 144 12577.42 139.68 54739.47 88888.00 2013-05-24 10:34:11.875 144 12577.45 139.68 54739.47 88888.00 2013-05-24 10:34:12.000 144 12577.45 139.72 54739.47 88888.00 2013-05-24 10:34:12.125 144 12577.38 139.72 54739.47 88888.00 2013-05-24 10:34:12.250 144 12577.40 139.70 54739.45 88888.00 2013-05-24 10:34:12.375 144 12577.48 139.72 54739.50 88888.00 2013-05-24 10:34:12.500 144 12577.40 139.72 54739.50 88888.00 2013-05-24 10:34:12.625 144 12577.27 139.65 54739.47 88888.00 2013-05-24 10:34:12.750 144 12577.30 139.65 54739.47 88888.00 2013-05-24 10:34:12.875 144 12577.27 139.68 54739.47 88888.00 2013-05-24 10:34:13.000 144 12577.27 139.70 54739.47 88888.00 2013-05-24 10:34:13.125 144 12577.33 139.70 54739.45 88888.00 2013-05-24 10:34:13.250 144 12577.27 139.65 54739.50 88888.00 2013-05-24 10:34:13.375 144 12577.30 139.68 54739.47 88888.00 2013-05-24 10:34:13.500 144 12577.30 139.65 54739.45 88888.00 2013-05-24 10:34:13.625 144 12577.23 139.62 54739.45 88888.00 2013-05-24 10:34:13.750 144 12577.17 139.57 54739.43 88888.00 2013-05-24 10:34:13.875 144 12577.25 139.55 54739.45 88888.00 2013-05-24 10:34:14.000 144 12577.27 139.57 54739.45 88888.00 2013-05-24 10:34:14.125 144 12577.27 139.57 54739.47 88888.00 2013-05-24 10:34:14.250 144 12577.23 139.57 54739.47 88888.00 2013-05-24 10:34:14.375 144 12577.20 139.57 54739.43 88888.00 2013-05-24 10:34:14.500 144 12577.20 139.53 54739.38 88888.00 2013-05-24 10:34:14.625 144 12577.17 139.50 54739.43 88888.00 2013-05-24 10:34:14.750 144 12577.15 139.53 54739.45 88888.00 2013-05-24 10:34:14.875 144 12577.20 139.53 54739.50 88888.00 2013-05-24 10:34:15.000 144 12577.15 139.53 54739.47 88888.00 2013-05-24 10:34:15.125 144 12577.12 139.53 54739.45 88888.00 2013-05-24 10:34:15.250 144 12577.10 139.53 54739.45 88888.00 2013-05-24 10:34:15.375 144 12577.10 139.53 54739.45 88888.00 2013-05-24 10:34:15.500 144 12577.12 139.50 54739.43 88888.00 2013-05-24 10:34:15.625 144 12577.12 139.50 54739.45 88888.00 2013-05-24 10:34:15.750 144 12577.08 139.50 54739.45 88888.00 2013-05-24 10:34:15.875 144 12577.05 139.50 54739.45 88888.00 2013-05-24 10:34:16.000 144 12577.02 139.53 54739.43 88888.00 2013-05-24 10:34:16.125 144 12577.00 139.50 54739.40 88888.00 2013-05-24 10:34:16.250 144 12577.02 139.50 54739.43 88888.00 2013-05-24 10:34:16.375 144 12577.10 139.55 54739.45 88888.00 2013-05-24 10:34:16.500 144 12577.08 139.53 54739.40 88888.00 2013-05-24 10:34:16.625 144 12577.08 139.53 54739.38 88888.00 2013-05-24 10:34:16.750 144 12577.02 139.47 54739.38 88888.00 2013-05-24 10:34:16.875 144 12577.00 139.50 54739.38 88888.00 2013-05-24 10:34:17.000 144 12577.02 139.53 54739.38 88888.00 2013-05-24 10:34:17.125 144 12577.08 139.53 54739.43 88888.00 2013-05-24 10:34:17.250 144 12577.10 139.50 54739.35 88888.00 2013-05-24 10:34:17.375 144 12577.10 139.47 54739.35 88888.00 2013-05-24 10:34:17.500 144 12577.05 139.50 54739.35 88888.00 2013-05-24 10:34:17.625 144 12577.12 139.53 54739.38 88888.00 2013-05-24 10:34:17.750 144 12577.10 139.47 54739.38 88888.00 2013-05-24 10:34:17.875 144 12576.98 139.50 54739.35 88888.00 2013-05-24 10:34:18.000 144 12576.90 139.55 54739.32 88888.00 2013-05-24 10:34:18.125 144 12576.90 139.53 54739.32 88888.00 2013-05-24 10:34:18.250 144 12576.90 139.50 54739.35 88888.00 2013-05-24 10:34:18.375 144 12576.98 139.53 54739.35 88888.00 2013-05-24 10:34:18.500 144 12576.98 139.55 54739.32 88888.00 2013-05-24 10:34:18.625 144 12576.98 139.53 54739.32 88888.00 2013-05-24 10:34:18.750 144 12576.92 139.55 54739.35 88888.00 2013-05-24 10:34:18.875 144 12576.85 139.57 54739.35 88888.00 2013-05-24 10:34:19.000 144 12576.88 139.55 54739.35 88888.00 2013-05-24 10:34:19.125 144 12576.92 139.55 54739.35 88888.00 2013-05-24 10:34:19.250 144 12576.90 139.55 54739.32 88888.00 2013-05-24 10:34:19.375 144 12576.90 139.55 54739.35 88888.00 2013-05-24 10:34:19.500 144 12576.95 139.60 54739.32 88888.00 2013-05-24 10:34:19.625 144 12576.98 139.57 54739.32 88888.00 2013-05-24 10:34:19.750 144 12576.92 139.60 54739.32 88888.00 2013-05-24 10:34:19.875 144 12576.92 139.57 54739.30 88888.00 2013-05-24 10:34:20.000 144 12576.95 139.55 54739.28 88888.00 2013-05-24 10:34:20.125 144 12576.95 139.57 54739.28 88888.00 2013-05-24 10:34:20.250 144 12576.95 139.60 54739.30 88888.00 2013-05-24 10:34:20.375 144 12576.95 139.60 54739.32 88888.00 2013-05-24 10:34:20.500 144 12576.98 139.57 54739.30 88888.00 2013-05-24 10:34:20.625 144 12576.98 139.55 54739.30 88888.00 2013-05-24 10:34:20.750 144 12576.95 139.60 54739.32 88888.00 2013-05-24 10:34:20.875 144 12576.98 139.57 54739.28 88888.00 2013-05-24 10:34:21.000 144 12577.00 139.57 54739.25 88888.00 2013-05-24 10:34:21.125 144 12577.00 139.57 54739.28 88888.00 2013-05-24 10:34:21.250 144 12577.02 139.57 54739.28 88888.00 2013-05-24 10:34:21.375 144 12577.02 139.60 54739.25 88888.00 2013-05-24 10:34:21.500 144 12577.02 139.55 54739.22 88888.00 2013-05-24 10:34:21.625 144 12577.05 139.57 54739.25 88888.00 2013-05-24 10:34:21.750 144 12577.00 139.62 54739.25 88888.00 2013-05-24 10:34:21.875 144 12577.00 139.65 54739.30 88888.00 2013-05-24 10:34:22.000 144 12576.98 139.62 54739.25 88888.00 2013-05-24 10:34:22.125 144 12576.95 139.60 54739.25 88888.00 2013-05-24 10:34:22.250 144 12576.92 139.60 54739.28 88888.00 2013-05-24 10:34:22.375 144 12576.95 139.60 54739.28 88888.00 2013-05-24 10:34:22.500 144 12577.00 139.60 54739.25 88888.00 2013-05-24 10:34:22.625 144 12577.00 139.62 54739.28 88888.00 2013-05-24 10:34:22.750 144 12577.00 139.62 54739.28 88888.00 2013-05-24 10:34:22.875 144 12576.90 139.62 54739.28 88888.00 2013-05-24 10:34:23.000 144 12576.83 139.60 54739.22 88888.00 2013-05-24 10:34:23.125 144 12576.83 139.60 54739.22 88888.00 2013-05-24 10:34:23.250 144 12576.83 139.62 54739.22 88888.00 2013-05-24 10:34:23.375 144 12576.83 139.65 54739.22 88888.00 2013-05-24 10:34:23.500 144 12576.83 139.62 54739.20 88888.00 2013-05-24 10:34:23.625 144 12576.83 139.65 54739.22 88888.00 2013-05-24 10:34:23.750 144 12576.90 139.62 54739.22 88888.00 2013-05-24 10:34:23.875 144 12576.92 139.65 54739.20 88888.00 2013-05-24 10:34:24.000 144 12576.92 139.62 54739.18 88888.00 2013-05-24 10:34:24.125 144 12576.90 139.68 54739.22 88888.00 2013-05-24 10:34:24.250 144 12576.90 139.65 54739.20 88888.00 2013-05-24 10:34:24.375 144 12576.83 139.65 54739.18 88888.00 2013-05-24 10:34:24.500 144 12576.80 139.65 54739.22 88888.00 2013-05-24 10:34:24.625 144 12576.80 139.65 54739.22 88888.00 2013-05-24 10:34:24.750 144 12576.88 139.68 54739.22 88888.00 2013-05-24 10:34:24.875 144 12576.88 139.65 54739.20 88888.00 2013-05-24 10:34:25.000 144 12576.88 139.65 54739.20 88888.00 2013-05-24 10:34:25.125 144 12576.88 139.65 54739.20 88888.00 2013-05-24 10:34:25.250 144 12576.90 139.62 54739.18 88888.00 2013-05-24 10:34:25.375 144 12576.90 139.65 54739.18 88888.00 2013-05-24 10:34:25.500 144 12576.88 139.65 54739.18 88888.00 2013-05-24 10:34:25.625 144 12576.88 139.65 54739.18 88888.00 2013-05-24 10:34:25.750 144 12576.90 139.70 54739.20 88888.00 2013-05-24 10:34:25.875 144 12576.90 139.70 54739.20 88888.00 2013-05-24 10:34:26.000 144 12576.95 139.72 54739.18 88888.00 2013-05-24 10:34:26.125 144 12577.00 139.70 54739.18 88888.00 2013-05-24 10:34:26.250 144 12576.98 139.68 54739.18 88888.00 2013-05-24 10:34:26.375 144 12576.95 139.68 54739.12 88888.00 2013-05-24 10:34:26.500 144 12576.92 139.68 54739.12 88888.00 2013-05-24 10:34:26.625 144 12577.00 139.72 54739.15 88888.00 2013-05-24 10:34:26.750 144 12577.10 139.75 54739.15 88888.00 2013-05-24 10:34:26.875 144 12577.02 139.78 54739.18 88888.00 2013-05-24 10:34:27.000 144 12576.98 139.75 54739.12 88888.00 2013-05-24 10:34:27.125 144 12576.98 139.75 54739.15 88888.00 2013-05-24 10:34:27.250 144 12577.00 139.72 54739.12 88888.00 2013-05-24 10:34:27.375 144 12577.08 139.72 54739.15 88888.00 2013-05-24 10:34:27.500 144 12577.12 139.75 54739.15 88888.00 2013-05-24 10:34:27.625 144 12577.17 139.75 54739.12 88888.00 2013-05-24 10:34:27.750 144 12577.17 139.80 54739.12 88888.00 2013-05-24 10:34:27.875 144 12577.20 139.82 54739.10 88888.00 2013-05-24 10:34:28.000 144 12577.27 139.80 54739.07 88888.00 2013-05-24 10:34:28.125 144 12577.20 139.80 54739.10 88888.00 2013-05-24 10:34:28.250 144 12577.15 139.80 54739.15 88888.00 2013-05-24 10:34:28.375 144 12577.15 139.85 54739.15 88888.00 2013-05-24 10:34:28.500 144 12577.17 139.85 54739.10 88888.00 2013-05-24 10:34:28.625 144 12577.15 139.85 54739.10 88888.00 2013-05-24 10:34:28.750 144 12577.17 139.88 54739.12 88888.00 2013-05-24 10:34:28.875 144 12577.17 139.90 54739.10 88888.00 2013-05-24 10:34:29.000 144 12577.20 139.90 54739.10 88888.00 2013-05-24 10:34:29.125 144 12577.17 139.93 54739.10 88888.00 2013-05-24 10:34:29.250 144 12577.15 139.95 54739.12 88888.00 2013-05-24 10:34:29.375 144 12577.25 139.97 54739.10 88888.00 2013-05-24 10:34:29.500 144 12577.23 139.95 54739.07 88888.00 2013-05-24 10:34:29.625 144 12577.25 139.95 54739.07 88888.00 2013-05-24 10:34:29.750 144 12577.23 140.00 54739.07 88888.00 2013-05-24 10:34:29.875 144 12577.23 139.97 54739.03 88888.00 2013-05-24 10:34:30.000 144 12577.25 139.97 54739.05 88888.00 2013-05-24 10:34:30.125 144 12577.30 140.03 54739.07 88888.00 2013-05-24 10:34:30.250 144 12577.30 140.05 54739.10 88888.00 2013-05-24 10:34:30.375 144 12577.23 140.03 54739.07 88888.00 2013-05-24 10:34:30.500 144 12577.17 140.03 54739.05 88888.00 2013-05-24 10:34:30.625 144 12577.20 140.05 54739.07 88888.00 2013-05-24 10:34:30.750 144 12577.17 140.07 54739.07 88888.00 2013-05-24 10:34:30.875 144 12577.17 140.07 54739.07 88888.00 2013-05-24 10:34:31.000 144 12577.20 140.07 54739.07 88888.00 2013-05-24 10:34:31.125 144 12577.17 140.10 54739.10 88888.00 2013-05-24 10:34:31.250 144 12577.12 140.10 54739.07 88888.00 2013-05-24 10:34:31.375 144 12577.15 140.10 54739.05 88888.00 2013-05-24 10:34:31.500 144 12577.20 140.12 54739.07 88888.00 2013-05-24 10:34:31.625 144 12577.17 140.15 54739.10 88888.00 2013-05-24 10:34:31.750 144 12577.15 140.15 54739.10 88888.00 2013-05-24 10:34:31.875 144 12577.10 140.12 54739.10 88888.00 2013-05-24 10:34:32.000 144 12577.12 140.12 54739.10 88888.00 2013-05-24 10:34:32.125 144 12577.08 140.15 54739.10 88888.00 2013-05-24 10:34:32.250 144 12577.05 140.15 54739.10 88888.00 2013-05-24 10:34:32.375 144 12577.10 140.15 54739.10 88888.00 2013-05-24 10:34:32.500 144 12577.05 140.15 54739.07 88888.00 2013-05-24 10:34:32.625 144 12577.00 140.18 54739.07 88888.00 2013-05-24 10:34:32.750 144 12577.00 140.20 54739.07 88888.00 2013-05-24 10:34:32.875 144 12576.98 140.18 54739.10 88888.00 2013-05-24 10:34:33.000 144 12576.98 140.12 54739.10 88888.00 2013-05-24 10:34:33.125 144 12577.00 140.12 54739.10 88888.00 2013-05-24 10:34:33.250 144 12577.02 140.10 54739.10 88888.00 2013-05-24 10:34:33.375 144 12577.08 140.12 54739.12 88888.00 2013-05-24 10:34:33.500 144 12577.00 140.10 54739.07 88888.00 2013-05-24 10:34:33.625 144 12576.95 140.10 54739.10 88888.00 2013-05-24 10:34:33.750 144 12576.95 140.12 54739.15 88888.00 2013-05-24 10:34:33.875 144 12576.88 140.10 54739.12 88888.00 2013-05-24 10:34:34.000 144 12576.95 140.12 54739.10 88888.00 2013-05-24 10:34:34.125 144 12577.05 140.12 54739.10 88888.00 2013-05-24 10:34:34.250 144 12577.08 140.07 54739.10 88888.00 2013-05-24 10:34:34.375 144 12577.05 140.07 54739.07 88888.00 2013-05-24 10:34:34.500 144 12577.00 140.07 54739.12 88888.00 2013-05-24 10:34:34.625 144 12577.02 140.07 54739.10 88888.00 2013-05-24 10:34:34.750 144 12577.05 140.12 54739.07 88888.00 2013-05-24 10:34:34.875 144 12577.02 140.10 54739.10 88888.00 2013-05-24 10:34:35.000 144 12577.00 140.07 54739.10 88888.00 2013-05-24 10:34:35.125 144 12576.98 140.07 54739.10 88888.00 2013-05-24 10:34:35.250 144 12576.95 140.05 54739.12 88888.00 2013-05-24 10:34:35.375 144 12576.95 140.05 54739.12 88888.00 2013-05-24 10:34:35.500 144 12576.95 140.03 54739.07 88888.00 2013-05-24 10:34:35.625 144 12576.92 140.07 54739.05 88888.00 2013-05-24 10:34:35.750 144 12576.92 140.10 54739.07 88888.00 2013-05-24 10:34:35.875 144 12576.88 140.07 54739.10 88888.00 2013-05-24 10:34:36.000 144 12576.85 140.05 54739.10 88888.00 2013-05-24 10:34:36.125 144 12576.90 140.05 54739.10 88888.00 2013-05-24 10:34:36.250 144 12576.90 140.03 54739.07 88888.00 2013-05-24 10:34:36.375 144 12576.95 140.05 54739.07 88888.00 2013-05-24 10:34:36.500 144 12576.98 140.10 54739.10 88888.00 2013-05-24 10:34:36.625 144 12577.00 140.07 54739.07 88888.00 2013-05-24 10:34:36.750 144 12576.95 140.07 54739.05 88888.00 2013-05-24 10:34:36.875 144 12576.92 140.05 54739.07 88888.00 2013-05-24 10:34:37.000 144 12576.90 140.05 54739.05 88888.00 2013-05-24 10:34:37.125 144 12576.90 140.05 54739.07 88888.00 2013-05-24 10:34:37.250 144 12576.85 140.03 54739.10 88888.00 2013-05-24 10:34:37.375 144 12576.88 140.03 54739.10 88888.00 2013-05-24 10:34:37.500 144 12576.83 140.03 54739.07 88888.00 2013-05-24 10:34:37.625 144 12576.85 140.05 54739.10 88888.00 2013-05-24 10:34:37.750 144 12576.90 140.03 54739.10 88888.00 2013-05-24 10:34:37.875 144 12576.90 140.03 54739.10 88888.00 2013-05-24 10:34:38.000 144 12576.95 140.03 54739.10 88888.00 2013-05-24 10:34:38.125 144 12576.92 140.05 54739.10 88888.00 2013-05-24 10:34:38.250 144 12576.88 140.00 54739.07 88888.00 2013-05-24 10:34:38.375 144 12576.83 140.03 54739.10 88888.00 2013-05-24 10:34:38.500 144 12576.85 140.05 54739.07 88888.00 2013-05-24 10:34:38.625 144 12576.90 140.05 54739.07 88888.00 2013-05-24 10:34:38.750 144 12576.92 140.05 54739.10 88888.00 2013-05-24 10:34:38.875 144 12576.95 140.07 54739.12 88888.00 2013-05-24 10:34:39.000 144 12576.92 140.05 54739.10 88888.00 2013-05-24 10:34:39.125 144 12576.92 140.05 54739.10 88888.00 2013-05-24 10:34:39.250 144 12576.95 140.03 54739.10 88888.00 2013-05-24 10:34:39.375 144 12576.98 140.00 54739.10 88888.00 2013-05-24 10:34:39.500 144 12576.95 140.00 54739.10 88888.00 2013-05-24 10:34:39.625 144 12576.92 140.05 54739.10 88888.00 2013-05-24 10:34:39.750 144 12576.92 140.05 54739.10 88888.00 2013-05-24 10:34:39.875 144 12577.00 140.03 54739.10 88888.00 2013-05-24 10:34:40.000 144 12576.98 140.05 54739.10 88888.00 2013-05-24 10:34:40.125 144 12576.95 140.05 54739.12 88888.00 2013-05-24 10:34:40.250 144 12577.05 140.05 54739.12 88888.00 2013-05-24 10:34:40.375 144 12577.10 140.07 54739.10 88888.00 2013-05-24 10:34:40.500 144 12577.12 140.05 54739.10 88888.00 2013-05-24 10:34:40.625 144 12577.12 140.05 54739.12 88888.00 2013-05-24 10:34:40.750 144 12577.12 140.05 54739.12 88888.00 2013-05-24 10:34:40.875 144 12577.17 140.07 54739.10 88888.00 2013-05-24 10:34:41.000 144 12577.20 140.05 54739.05 88888.00 2013-05-24 10:34:41.125 144 12577.17 140.05 54739.10 88888.00 2013-05-24 10:34:41.250 144 12577.15 140.05 54739.15 88888.00 2013-05-24 10:34:41.375 144 12577.15 140.05 54739.12 88888.00 2013-05-24 10:34:41.500 144 12577.17 140.05 54739.10 88888.00 2013-05-24 10:34:41.625 144 12577.23 140.05 54739.10 88888.00 2013-05-24 10:34:41.750 144 12577.23 140.07 54739.10 88888.00 2013-05-24 10:34:41.875 144 12577.20 140.07 54739.15 88888.00 2013-05-24 10:34:42.000 144 12577.20 140.05 54739.15 88888.00 2013-05-24 10:34:42.125 144 12577.23 140.05 54739.15 88888.00 2013-05-24 10:34:42.250 144 12577.25 140.07 54739.15 88888.00 2013-05-24 10:34:42.375 144 12577.30 140.10 54739.15 88888.00 2013-05-24 10:34:42.500 144 12577.27 140.10 54739.12 88888.00 2013-05-24 10:34:42.625 144 12577.27 140.07 54739.10 88888.00 2013-05-24 10:34:42.750 144 12577.33 140.12 54739.10 88888.00 2013-05-24 10:34:42.875 144 12577.33 140.10 54739.12 88888.00 2013-05-24 10:34:43.000 144 12577.33 140.10 54739.12 88888.00 2013-05-24 10:34:43.125 144 12577.33 140.12 54739.15 88888.00 2013-05-24 10:34:43.250 144 12577.30 140.12 54739.15 88888.00 2013-05-24 10:34:43.375 144 12577.35 140.15 54739.15 88888.00 2013-05-24 10:34:43.500 144 12577.33 140.15 54739.18 88888.00 2013-05-24 10:34:43.625 144 12577.30 140.18 54739.15 88888.00 2013-05-24 10:34:43.750 144 12577.35 140.15 54739.15 88888.00 2013-05-24 10:34:43.875 144 12577.40 140.15 54739.12 88888.00 2013-05-24 10:34:44.000 144 12577.40 140.18 54739.15 88888.00 2013-05-24 10:34:44.125 144 12577.42 140.15 54739.18 88888.00 2013-05-24 10:34:44.250 144 12577.42 140.15 54739.15 88888.00 2013-05-24 10:34:44.375 144 12577.42 140.15 54739.10 88888.00 2013-05-24 10:34:44.500 144 12577.40 140.10 54739.15 88888.00 2013-05-24 10:34:44.625 144 12577.33 140.12 54739.15 88888.00 2013-05-24 10:34:44.750 144 12577.35 140.18 54739.15 88888.00 2013-05-24 10:34:44.875 144 12577.38 140.15 54739.18 88888.00 2013-05-24 10:34:45.000 144 12577.38 140.15 54739.15 88888.00 2013-05-24 10:34:45.125 144 12577.42 140.15 54739.12 88888.00 2013-05-24 10:34:45.250 144 12577.48 140.15 54739.15 88888.00 2013-05-24 10:34:45.375 144 12577.50 140.15 54739.15 88888.00 2013-05-24 10:34:45.500 144 12577.50 140.12 54739.15 88888.00 2013-05-24 10:34:45.625 144 12577.50 140.12 54739.18 88888.00 2013-05-24 10:34:45.750 144 12577.50 140.12 54739.20 88888.00 2013-05-24 10:34:45.875 144 12577.48 140.15 54739.18 88888.00 2013-05-24 10:34:46.000 144 12577.45 140.12 54739.18 88888.00 2013-05-24 10:34:46.125 144 12577.40 140.07 54739.20 88888.00 2013-05-24 10:34:46.250 144 12577.35 140.10 54739.20 88888.00 2013-05-24 10:34:46.375 144 12577.33 140.10 54739.20 88888.00 2013-05-24 10:34:46.500 144 12577.35 140.10 54739.18 88888.00 2013-05-24 10:34:46.625 144 12577.38 140.07 54739.22 88888.00 2013-05-24 10:34:46.750 144 12577.40 140.10 54739.22 88888.00 2013-05-24 10:34:46.875 144 12577.40 140.10 54739.25 88888.00 2013-05-24 10:34:47.000 144 12577.40 140.07 54739.25 88888.00 2013-05-24 10:34:47.125 144 12577.33 140.05 54739.25 88888.00 2013-05-24 10:34:47.250 144 12577.27 140.05 54739.28 88888.00 2013-05-24 10:34:47.375 144 12577.30 140.05 54739.25 88888.00 2013-05-24 10:34:47.500 144 12577.33 140.05 54739.25 88888.00 2013-05-24 10:34:47.625 144 12577.40 140.05 54739.22 88888.00 2013-05-24 10:34:47.750 144 12577.38 140.05 54739.30 88888.00 2013-05-24 10:34:47.875 144 12577.33 140.07 54739.30 88888.00 2013-05-24 10:34:48.000 144 12577.30 140.05 54739.28 88888.00 2013-05-24 10:34:48.125 144 12577.35 140.07 54739.28 88888.00 2013-05-24 10:34:48.250 144 12577.33 140.07 54739.28 88888.00 2013-05-24 10:34:48.375 144 12577.35 140.07 54739.30 88888.00 2013-05-24 10:34:48.500 144 12577.27 140.05 54739.30 88888.00 2013-05-24 10:34:48.625 144 12577.20 140.03 54739.30 88888.00 2013-05-24 10:34:48.750 144 12577.17 140.03 54739.30 88888.00 2013-05-24 10:34:48.875 144 12577.25 140.03 54739.30 88888.00 2013-05-24 10:34:49.000 144 12577.25 140.05 54739.30 88888.00 2013-05-24 10:34:49.125 144 12577.20 140.00 54739.32 88888.00 2013-05-24 10:34:49.250 144 12577.17 139.97 54739.32 88888.00 2013-05-24 10:34:49.375 144 12577.10 139.97 54739.32 88888.00 2013-05-24 10:34:49.500 144 12577.05 139.97 54739.35 88888.00 2013-05-24 10:34:49.625 144 12577.05 139.97 54739.38 88888.00 2013-05-24 10:34:49.750 144 12577.02 139.97 54739.40 88888.00 2013-05-24 10:34:49.875 144 12577.05 139.95 54739.38 88888.00 2013-05-24 10:34:50.000 144 12577.10 139.95 54739.35 88888.00 2013-05-24 10:34:50.125 144 12577.10 139.95 54739.38 88888.00 2013-05-24 10:34:50.250 144 12577.02 139.90 54739.38 88888.00 2013-05-24 10:34:50.375 144 12577.02 139.88 54739.35 88888.00 2013-05-24 10:34:50.500 144 12577.02 139.88 54739.35 88888.00 2013-05-24 10:34:50.625 144 12576.98 139.88 54739.35 88888.00 2013-05-24 10:34:50.750 144 12576.98 139.85 54739.35 88888.00 2013-05-24 10:34:50.875 144 12576.98 139.88 54739.38 88888.00 2013-05-24 10:34:51.000 144 12577.05 139.90 54739.40 88888.00 2013-05-24 10:34:51.125 144 12577.02 139.90 54739.40 88888.00 2013-05-24 10:34:51.250 144 12577.00 139.82 54739.40 88888.00 2013-05-24 10:34:51.375 144 12577.08 139.85 54739.38 88888.00 2013-05-24 10:34:51.500 144 12577.12 139.82 54739.40 88888.00 2013-05-24 10:34:51.625 144 12577.12 139.82 54739.38 88888.00 2013-05-24 10:34:51.750 144 12577.17 139.80 54739.38 88888.00 2013-05-24 10:34:51.875 144 12577.15 139.82 54739.40 88888.00 2013-05-24 10:34:52.000 144 12577.15 139.85 54739.38 88888.00 2013-05-24 10:34:52.125 144 12577.15 139.82 54739.40 88888.00 2013-05-24 10:34:52.250 144 12577.12 139.80 54739.40 88888.00 2013-05-24 10:34:52.375 144 12577.12 139.80 54739.43 88888.00 2013-05-24 10:34:52.500 144 12577.10 139.82 54739.43 88888.00 2013-05-24 10:34:52.625 144 12577.08 139.80 54739.43 88888.00 2013-05-24 10:34:52.750 144 12577.12 139.80 54739.45 88888.00 2013-05-24 10:34:52.875 144 12577.10 139.80 54739.47 88888.00 2013-05-24 10:34:53.000 144 12577.08 139.80 54739.45 88888.00 2013-05-24 10:34:53.125 144 12577.08 139.82 54739.45 88888.00 2013-05-24 10:34:53.250 144 12577.05 139.80 54739.47 88888.00 2013-05-24 10:34:53.375 144 12577.08 139.82 54739.45 88888.00 2013-05-24 10:34:53.500 144 12577.05 139.82 54739.47 88888.00 2013-05-24 10:34:53.625 144 12577.08 139.80 54739.47 88888.00 2013-05-24 10:34:53.750 144 12577.12 139.80 54739.47 88888.00 2013-05-24 10:34:53.875 144 12577.08 139.78 54739.50 88888.00 2013-05-24 10:34:54.000 144 12577.08 139.78 54739.47 88888.00 2013-05-24 10:34:54.125 144 12577.10 139.78 54739.50 88888.00 2013-05-24 10:34:54.250 144 12577.12 139.78 54739.55 88888.00 2013-05-24 10:34:54.375 144 12577.15 139.82 54739.55 88888.00 2013-05-24 10:34:54.500 144 12577.10 139.78 54739.53 88888.00 2013-05-24 10:34:54.625 144 12577.12 139.80 54739.53 88888.00 2013-05-24 10:34:54.750 144 12577.15 139.80 54739.53 88888.00 2013-05-24 10:34:54.875 144 12577.15 139.78 54739.50 88888.00 2013-05-24 10:34:55.000 144 12577.15 139.72 54739.50 88888.00 2013-05-24 10:34:55.125 144 12577.15 139.72 54739.50 88888.00 2013-05-24 10:34:55.250 144 12577.10 139.70 54739.47 88888.00 2013-05-24 10:34:55.375 144 12577.05 139.72 54739.53 88888.00 2013-05-24 10:34:55.500 144 12577.10 139.70 54739.53 88888.00 2013-05-24 10:34:55.625 144 12577.15 139.70 54739.55 88888.00 2013-05-24 10:34:55.750 144 12577.17 139.70 54739.55 88888.00 2013-05-24 10:34:55.875 144 12577.12 139.70 54739.55 88888.00 2013-05-24 10:34:56.000 144 12577.12 139.72 54739.57 88888.00 2013-05-24 10:34:56.125 144 12577.12 139.72 54739.60 88888.00 2013-05-24 10:34:56.250 144 12577.15 139.72 54739.60 88888.00 2013-05-24 10:34:56.375 144 12577.15 139.70 54739.57 88888.00 2013-05-24 10:34:56.500 144 12577.12 139.70 54739.57 88888.00 2013-05-24 10:34:56.625 144 12577.12 139.75 54739.60 88888.00 2013-05-24 10:34:56.750 144 12577.15 139.72 54739.62 88888.00 2013-05-24 10:34:56.875 144 12577.12 139.75 54739.62 88888.00 2013-05-24 10:34:57.000 144 12577.12 139.75 54739.60 88888.00 2013-05-24 10:34:57.125 144 12577.15 139.72 54739.62 88888.00 2013-05-24 10:34:57.250 144 12577.20 139.72 54739.65 88888.00 2013-05-24 10:34:57.375 144 12577.17 139.72 54739.65 88888.00 2013-05-24 10:34:57.500 144 12577.12 139.70 54739.68 88888.00 2013-05-24 10:34:57.625 144 12577.15 139.70 54739.65 88888.00 2013-05-24 10:34:57.750 144 12577.15 139.70 54739.65 88888.00 2013-05-24 10:34:57.875 144 12577.12 139.70 54739.65 88888.00 2013-05-24 10:34:58.000 144 12577.08 139.70 54739.68 88888.00 2013-05-24 10:34:58.125 144 12577.05 139.72 54739.68 88888.00 2013-05-24 10:34:58.250 144 12577.08 139.65 54739.70 88888.00 2013-05-24 10:34:58.375 144 12577.08 139.72 54739.70 88888.00 2013-05-24 10:34:58.500 144 12577.08 139.68 54739.68 88888.00 2013-05-24 10:34:58.625 144 12577.05 139.62 54739.65 88888.00 2013-05-24 10:34:58.750 144 12577.05 139.62 54739.70 88888.00 2013-05-24 10:34:58.875 144 12577.00 139.60 54739.70 88888.00 2013-05-24 10:34:59.000 144 12577.00 139.60 54739.68 88888.00 2013-05-24 10:34:59.125 144 12576.98 139.57 54739.72 88888.00 2013-05-24 10:34:59.250 144 12576.98 139.55 54739.75 88888.00 2013-05-24 10:34:59.375 144 12577.00 139.55 54739.72 88888.00 2013-05-24 10:34:59.500 144 12576.95 139.55 54739.75 88888.00 2013-05-24 10:34:59.625 144 12576.88 139.53 54739.75 88888.00 2013-05-24 10:34:59.750 144 12576.85 139.50 54739.75 88888.00 2013-05-24 10:34:59.875 144 12576.88 139.50 54739.78 88888.00 2013-05-24 10:35:00.000 144 12576.88 139.50 54739.80 88888.00 2013-05-24 10:35:00.125 144 12576.90 139.50 54739.80 88888.00 2013-05-24 10:35:00.250 144 12576.85 139.45 54739.82 88888.00 2013-05-24 10:35:00.375 144 12576.83 139.43 54739.80 88888.00 2013-05-24 10:35:00.500 144 12576.85 139.43 54739.80 88888.00 2013-05-24 10:35:00.625 144 12576.88 139.43 54739.80 88888.00 2013-05-24 10:35:00.750 144 12576.83 139.43 54739.78 88888.00 2013-05-24 10:35:00.875 144 12576.73 139.40 54739.80 88888.00 2013-05-24 10:35:01.000 144 12576.70 139.40 54739.82 88888.00 2013-05-24 10:35:01.125 144 12576.75 139.43 54739.82 88888.00 2013-05-24 10:35:01.250 144 12576.83 139.40 54739.80 88888.00 2013-05-24 10:35:01.375 144 12576.88 139.40 54739.78 88888.00 2013-05-24 10:35:01.500 144 12576.83 139.38 54739.80 88888.00 2013-05-24 10:35:01.625 144 12576.77 139.38 54739.82 88888.00 2013-05-24 10:35:01.750 144 12576.83 139.35 54739.85 88888.00 2013-05-24 10:35:01.875 144 12576.80 139.38 54739.88 88888.00 2013-05-24 10:35:02.000 144 12576.80 139.38 54739.88 88888.00 2013-05-24 10:35:02.125 144 12576.80 139.38 54739.88 88888.00 2013-05-24 10:35:02.250 144 12576.80 139.30 54739.88 88888.00 2013-05-24 10:35:02.375 144 12576.83 139.35 54739.90 88888.00 2013-05-24 10:35:02.500 144 12576.83 139.40 54739.90 88888.00 2013-05-24 10:35:02.625 144 12576.83 139.35 54739.88 88888.00 2013-05-24 10:35:02.750 144 12576.83 139.32 54739.88 88888.00 2013-05-24 10:35:02.875 144 12576.80 139.35 54739.88 88888.00 2013-05-24 10:35:03.000 144 12576.75 139.35 54739.85 88888.00 2013-05-24 10:35:03.125 144 12576.73 139.40 54739.88 88888.00 2013-05-24 10:35:03.250 144 12576.73 139.38 54739.88 88888.00 2013-05-24 10:35:03.375 144 12576.77 139.38 54739.90 88888.00 2013-05-24 10:35:03.500 144 12576.77 139.40 54739.90 88888.00 2013-05-24 10:35:03.625 144 12576.83 139.38 54739.90 88888.00 2013-05-24 10:35:03.750 144 12576.83 139.43 54739.93 88888.00 2013-05-24 10:35:03.875 144 12576.83 139.43 54739.93 88888.00 2013-05-24 10:35:04.000 144 12576.80 139.35 54739.90 88888.00 2013-05-24 10:35:04.125 144 12576.80 139.40 54739.90 88888.00 2013-05-24 10:35:04.250 144 12576.83 139.40 54739.93 88888.00 2013-05-24 10:35:04.375 144 12576.85 139.43 54739.93 88888.00 2013-05-24 10:35:04.500 144 12576.80 139.38 54739.93 88888.00 2013-05-24 10:35:04.625 144 12576.85 139.40 54739.93 88888.00 2013-05-24 10:35:04.750 144 12576.88 139.45 54739.93 88888.00 2013-05-24 10:35:04.875 144 12576.85 139.45 54739.93 88888.00 2013-05-24 10:35:05.000 144 12576.88 139.43 54739.95 88888.00 2013-05-24 10:35:05.125 144 12576.83 139.47 54739.95 88888.00 2013-05-24 10:35:05.250 144 12576.83 139.43 54739.95 88888.00 2013-05-24 10:35:05.375 144 12576.85 139.43 54739.95 88888.00 2013-05-24 10:35:05.500 144 12576.83 139.43 54739.95 88888.00 2013-05-24 10:35:05.625 144 12576.80 139.43 54739.97 88888.00 2013-05-24 10:35:05.750 144 12576.77 139.45 54739.95 88888.00 2013-05-24 10:35:05.875 144 12576.85 139.50 54739.95 88888.00 2013-05-24 10:35:06.000 144 12576.88 139.47 54739.95 88888.00 2013-05-24 10:35:06.125 144 12576.88 139.45 54740.00 88888.00 2013-05-24 10:35:06.250 144 12576.85 139.40 54740.00 88888.00 2013-05-24 10:35:06.375 144 12576.88 139.43 54740.00 88888.00 2013-05-24 10:35:06.500 144 12576.80 139.45 54740.00 88888.00 2013-05-24 10:35:06.625 144 12576.77 139.43 54740.03 88888.00 2013-05-24 10:35:06.750 144 12576.83 139.38 54740.03 88888.00 2013-05-24 10:35:06.875 144 12576.88 139.38 54740.03 88888.00 2013-05-24 10:35:07.000 144 12576.83 139.40 54740.00 88888.00 2013-05-24 10:35:07.125 144 12576.75 139.40 54740.03 88888.00 2013-05-24 10:35:07.250 144 12576.75 139.38 54740.05 88888.00 2013-05-24 10:35:07.375 144 12576.83 139.38 54740.05 88888.00 2013-05-24 10:35:07.500 144 12576.83 139.35 54740.05 88888.00 2013-05-24 10:35:07.625 144 12576.83 139.35 54740.03 88888.00 2013-05-24 10:35:07.750 144 12576.80 139.32 54740.00 88888.00 2013-05-24 10:35:07.875 144 12576.77 139.30 54740.00 88888.00 2013-05-24 10:35:08.000 144 12576.80 139.30 54740.03 88888.00 2013-05-24 10:35:08.125 144 12576.80 139.32 54740.07 88888.00 2013-05-24 10:35:08.250 144 12576.80 139.30 54740.05 88888.00 2013-05-24 10:35:08.375 144 12576.83 139.28 54740.05 88888.00 2013-05-24 10:35:08.500 144 12576.83 139.28 54740.05 88888.00 2013-05-24 10:35:08.625 144 12576.88 139.32 54740.05 88888.00 2013-05-24 10:35:08.750 144 12576.90 139.32 54740.07 88888.00 2013-05-24 10:35:08.875 144 12576.88 139.30 54740.03 88888.00 2013-05-24 10:35:09.000 144 12576.85 139.25 54740.07 88888.00 2013-05-24 10:35:09.125 144 12576.85 139.25 54740.10 88888.00 2013-05-24 10:35:09.250 144 12576.85 139.25 54740.10 88888.00 2013-05-24 10:35:09.375 144 12576.88 139.28 54740.12 88888.00 2013-05-24 10:35:09.500 144 12576.90 139.28 54740.07 88888.00 2013-05-24 10:35:09.625 144 12576.98 139.22 54740.07 88888.00 2013-05-24 10:35:09.750 144 12576.92 139.22 54740.05 88888.00 2013-05-24 10:35:09.875 144 12576.88 139.22 54740.10 88888.00 2013-05-24 10:35:10.000 144 12576.90 139.22 54740.12 88888.00 2013-05-24 10:35:10.125 144 12576.92 139.22 54740.12 88888.00 2013-05-24 10:35:10.250 144 12576.90 139.22 54740.15 88888.00 2013-05-24 10:35:10.375 144 12576.98 139.22 54740.15 88888.00 2013-05-24 10:35:10.500 144 12577.00 139.28 54740.18 88888.00 2013-05-24 10:35:10.625 144 12577.00 139.22 54740.18 88888.00 2013-05-24 10:35:10.750 144 12577.02 139.22 54740.15 88888.00 2013-05-24 10:35:10.875 144 12577.00 139.22 54740.15 88888.00 2013-05-24 10:35:11.000 144 12576.92 139.20 54740.18 88888.00 2013-05-24 10:35:11.125 144 12576.90 139.18 54740.18 88888.00 2013-05-24 10:35:11.250 144 12576.85 139.15 54740.20 88888.00 2013-05-24 10:35:11.375 144 12576.88 139.20 54740.18 88888.00 2013-05-24 10:35:11.500 144 12576.88 139.15 54740.18 88888.00 2013-05-24 10:35:11.625 144 12576.98 139.15 54740.18 88888.00 2013-05-24 10:35:11.750 144 12576.98 139.18 54740.20 88888.00 2013-05-24 10:35:11.875 144 12576.95 139.15 54740.20 88888.00 2013-05-24 10:35:12.000 144 12576.98 139.15 54740.20 88888.00 2013-05-24 10:35:12.125 144 12576.95 139.12 54740.22 88888.00 2013-05-24 10:35:12.250 144 12576.88 139.10 54740.25 88888.00 2013-05-24 10:35:12.375 144 12576.83 139.10 54740.25 88888.00 2013-05-24 10:35:12.500 144 12576.90 139.10 54740.25 88888.00 2013-05-24 10:35:12.625 144 12576.90 139.07 54740.28 88888.00 2013-05-24 10:35:12.750 144 12576.90 139.07 54740.25 88888.00 2013-05-24 10:35:12.875 144 12576.92 139.10 54740.25 88888.00 2013-05-24 10:35:13.000 144 12576.92 139.10 54740.22 88888.00 2013-05-24 10:35:13.125 144 12576.88 139.07 54740.28 88888.00 2013-05-24 10:35:13.250 144 12576.88 139.07 54740.30 88888.00 2013-05-24 10:35:13.375 144 12576.95 139.10 54740.30 88888.00 2013-05-24 10:35:13.500 144 12577.00 139.05 54740.28 88888.00 2013-05-24 10:35:13.625 144 12577.02 139.05 54740.30 88888.00 2013-05-24 10:35:13.750 144 12576.98 139.03 54740.28 88888.00 2013-05-24 10:35:13.875 144 12576.88 139.03 54740.30 88888.00 2013-05-24 10:35:14.000 144 12576.85 138.97 54740.28 88888.00 2013-05-24 10:35:14.125 144 12576.88 138.97 54740.30 88888.00 2013-05-24 10:35:14.250 144 12576.88 139.00 54740.32 88888.00 2013-05-24 10:35:14.375 144 12576.85 139.00 54740.35 88888.00 2013-05-24 10:35:14.500 144 12576.85 138.97 54740.35 88888.00 2013-05-24 10:35:14.625 144 12576.88 138.95 54740.38 88888.00 2013-05-24 10:35:14.750 144 12576.85 138.95 54740.38 88888.00 2013-05-24 10:35:14.875 144 12576.77 138.95 54740.38 88888.00 2013-05-24 10:35:15.000 144 12576.77 138.90 54740.32 88888.00 2013-05-24 10:35:15.125 144 12576.83 138.93 54740.35 88888.00 2013-05-24 10:35:15.250 144 12576.80 138.93 54740.38 88888.00 2013-05-24 10:35:15.375 144 12576.83 138.95 54740.40 88888.00 2013-05-24 10:35:15.500 144 12576.80 138.93 54740.40 88888.00 2013-05-24 10:35:15.625 144 12576.70 138.88 54740.40 88888.00 2013-05-24 10:35:15.750 144 12576.70 138.85 54740.40 88888.00 2013-05-24 10:35:15.875 144 12576.67 138.85 54740.40 88888.00 2013-05-24 10:35:16.000 144 12576.62 138.88 54740.40 88888.00 2013-05-24 10:35:16.125 144 12576.65 138.88 54740.45 88888.00 2013-05-24 10:35:16.250 144 12576.62 138.82 54740.43 88888.00 2013-05-24 10:35:16.375 144 12576.62 138.85 54740.45 88888.00 2013-05-24 10:35:16.500 144 12576.65 138.78 54740.45 88888.00 2013-05-24 10:35:16.625 144 12576.65 138.78 54740.45 88888.00 2013-05-24 10:35:16.750 144 12576.65 138.75 54740.47 88888.00 2013-05-24 10:35:16.875 144 12576.60 138.75 54740.47 88888.00 2013-05-24 10:35:17.000 144 12576.62 138.75 54740.53 88888.00 2013-05-24 10:35:17.125 144 12576.65 138.78 54740.55 88888.00 2013-05-24 10:35:17.250 144 12576.65 138.72 54740.53 88888.00 2013-05-24 10:35:17.375 144 12576.70 138.75 54740.55 88888.00 2013-05-24 10:35:17.500 144 12576.70 138.72 54740.55 88888.00 2013-05-24 10:35:17.625 144 12576.62 138.70 54740.55 88888.00 2013-05-24 10:35:17.750 144 12576.65 138.70 54740.60 88888.00 2013-05-24 10:35:17.875 144 12576.70 138.68 54740.60 88888.00 2013-05-24 10:35:18.000 144 12576.70 138.68 54740.60 88888.00 2013-05-24 10:35:18.125 144 12576.67 138.65 54740.60 88888.00 2013-05-24 10:35:18.250 144 12576.60 138.68 54740.62 88888.00 2013-05-24 10:35:18.375 144 12576.67 138.65 54740.62 88888.00 2013-05-24 10:35:18.500 144 12576.70 138.62 54740.65 88888.00 2013-05-24 10:35:18.625 144 12576.70 138.60 54740.62 88888.00 2013-05-24 10:35:18.750 144 12576.70 138.60 54740.60 88888.00 2013-05-24 10:35:18.875 144 12576.70 138.62 54740.60 88888.00 2013-05-24 10:35:19.000 144 12576.73 138.62 54740.57 88888.00 2013-05-24 10:35:19.125 144 12576.73 138.60 54740.62 88888.00 2013-05-24 10:35:19.250 144 12576.67 138.60 54740.65 88888.00 2013-05-24 10:35:19.375 144 12576.70 138.57 54740.62 88888.00 2013-05-24 10:35:19.500 144 12576.70 138.55 54740.65 88888.00 2013-05-24 10:35:19.625 144 12576.67 138.55 54740.65 88888.00 2013-05-24 10:35:19.750 144 12576.67 138.55 54740.65 88888.00 2013-05-24 10:35:19.875 144 12576.67 138.57 54740.68 88888.00 2013-05-24 10:35:20.000 144 12576.67 138.55 54740.68 88888.00 2013-05-24 10:35:20.125 144 12576.73 138.53 54740.68 88888.00 2013-05-24 10:35:20.250 144 12576.73 138.47 54740.70 88888.00 2013-05-24 10:35:20.375 144 12576.75 138.45 54740.68 88888.00 2013-05-24 10:35:20.500 144 12576.80 138.47 54740.70 88888.00 2013-05-24 10:35:20.625 144 12576.77 138.53 54740.72 88888.00 2013-05-24 10:35:20.750 144 12576.75 138.50 54740.72 88888.00 2013-05-24 10:35:20.875 144 12576.73 138.47 54740.75 88888.00 2013-05-24 10:35:21.000 144 12576.70 138.47 54740.75 88888.00 2013-05-24 10:35:21.125 144 12576.70 138.47 54740.75 88888.00 2013-05-24 10:35:21.250 144 12576.70 138.45 54740.78 88888.00 2013-05-24 10:35:21.375 144 12576.73 138.45 54740.78 88888.00 2013-05-24 10:35:21.500 144 12576.67 138.45 54740.80 88888.00 2013-05-24 10:35:21.625 144 12576.65 138.45 54740.80 88888.00 2013-05-24 10:35:21.750 144 12576.65 138.45 54740.80 88888.00 2013-05-24 10:35:21.875 144 12576.67 138.45 54740.80 88888.00 2013-05-24 10:35:22.000 144 12576.67 138.45 54740.78 88888.00 2013-05-24 10:35:22.125 144 12576.67 138.45 54740.80 88888.00 2013-05-24 10:35:22.250 144 12576.65 138.45 54740.82 88888.00 2013-05-24 10:35:22.375 144 12576.73 138.45 54740.82 88888.00 2013-05-24 10:35:22.500 144 12576.75 138.43 54740.82 88888.00 2013-05-24 10:35:22.625 144 12576.73 138.43 54740.82 88888.00 2013-05-24 10:35:22.750 144 12576.65 138.43 54740.85 88888.00 2013-05-24 10:35:22.875 144 12576.62 138.40 54740.88 88888.00 2013-05-24 10:35:23.000 144 12576.67 138.38 54740.82 88888.00 2013-05-24 10:35:23.125 144 12576.67 138.38 54740.88 88888.00 2013-05-24 10:35:23.250 144 12576.70 138.35 54740.88 88888.00 2013-05-24 10:35:23.375 144 12576.70 138.43 54740.90 88888.00 2013-05-24 10:35:23.500 144 12576.62 138.43 54740.90 88888.00 2013-05-24 10:35:23.625 144 12576.60 138.40 54740.90 88888.00 2013-05-24 10:35:23.750 144 12576.60 138.43 54740.90 88888.00 2013-05-24 10:35:23.875 144 12576.60 138.38 54740.90 88888.00 2013-05-24 10:35:24.000 144 12576.65 138.38 54740.93 88888.00 2013-05-24 10:35:24.125 144 12576.70 138.40 54740.93 88888.00 2013-05-24 10:35:24.250 144 12576.65 138.38 54740.93 88888.00 2013-05-24 10:35:24.375 144 12576.70 138.35 54740.90 88888.00 2013-05-24 10:35:24.500 144 12576.70 138.32 54740.90 88888.00 2013-05-24 10:35:24.625 144 12576.67 138.35 54740.95 88888.00 2013-05-24 10:35:24.750 144 12576.65 138.32 54740.93 88888.00 2013-05-24 10:35:24.875 144 12576.65 138.32 54740.93 88888.00 2013-05-24 10:35:25.000 144 12576.60 138.30 54740.93 88888.00 2013-05-24 10:35:25.125 144 12576.60 138.32 54740.95 88888.00 2013-05-24 10:35:25.250 144 12576.62 138.32 54740.97 88888.00 2013-05-24 10:35:25.375 144 12576.65 138.35 54740.97 88888.00 2013-05-24 10:35:25.500 144 12576.62 138.32 54740.97 88888.00 2013-05-24 10:35:25.625 144 12576.65 138.30 54741.00 88888.00 2013-05-24 10:35:25.750 144 12576.65 138.30 54741.00 88888.00 2013-05-24 10:35:25.875 144 12576.65 138.28 54741.00 88888.00 2013-05-24 10:35:26.000 144 12576.65 138.28 54741.00 88888.00 2013-05-24 10:35:26.125 144 12576.62 138.25 54741.05 88888.00 2013-05-24 10:35:26.250 144 12576.55 138.25 54741.05 88888.00 2013-05-24 10:35:26.375 144 12576.55 138.25 54741.05 88888.00 2013-05-24 10:35:26.500 144 12576.55 138.22 54741.07 88888.00 2013-05-24 10:35:26.625 144 12576.52 138.25 54741.10 88888.00 2013-05-24 10:35:26.750 144 12576.55 138.22 54741.07 88888.00 2013-05-24 10:35:26.875 144 12576.60 138.18 54741.10 88888.00 2013-05-24 10:35:27.000 144 12576.62 138.20 54741.10 88888.00 2013-05-24 10:35:27.125 144 12576.60 138.20 54741.12 88888.00 2013-05-24 10:35:27.250 144 12576.55 138.12 54741.12 88888.00 2013-05-24 10:35:27.375 144 12576.55 138.15 54741.12 88888.00 2013-05-24 10:35:27.500 144 12576.62 138.15 54741.15 88888.00 2013-05-24 10:35:27.625 144 12576.67 138.12 54741.12 88888.00 2013-05-24 10:35:27.750 144 12576.62 138.10 54741.18 88888.00 2013-05-24 10:35:27.875 144 12576.58 138.07 54741.18 88888.00 2013-05-24 10:35:28.000 144 12576.58 138.03 54741.15 88888.00 2013-05-24 10:35:28.125 144 12576.55 138.03 54741.18 88888.00 2013-05-24 10:35:28.250 144 12576.45 138.00 54741.18 88888.00 2013-05-24 10:35:28.375 144 12576.52 138.03 54741.22 88888.00 2013-05-24 10:35:28.500 144 12576.58 138.03 54741.20 88888.00 2013-05-24 10:35:28.625 144 12576.58 137.97 54741.20 88888.00 2013-05-24 10:35:28.750 144 12576.52 137.95 54741.15 88888.00 2013-05-24 10:35:28.875 144 12576.50 137.95 54741.18 88888.00 2013-05-24 10:35:29.000 144 12576.55 137.95 54741.20 88888.00 2013-05-24 10:35:29.125 144 12576.52 137.90 54741.22 88888.00 2013-05-24 10:35:29.250 144 12576.48 137.88 54741.28 88888.00 2013-05-24 10:35:29.375 144 12576.48 137.85 54741.28 88888.00 2013-05-24 10:35:29.500 144 12576.55 137.88 54741.28 88888.00 2013-05-24 10:35:29.625 144 12576.58 137.85 54741.28 88888.00 2013-05-24 10:35:29.750 144 12576.50 137.85 54741.28 88888.00 2013-05-24 10:35:29.875 144 12576.52 137.85 54741.32 88888.00 2013-05-24 10:35:30.000 144 12576.52 137.85 54741.32 88888.00 2013-05-24 10:35:30.125 144 12576.58 137.80 54741.32 88888.00 2013-05-24 10:35:30.250 144 12576.52 137.78 54741.35 88888.00 2013-05-24 10:35:30.375 144 12576.52 137.78 54741.38 88888.00 2013-05-24 10:35:30.500 144 12576.50 137.72 54741.35 88888.00 2013-05-24 10:35:30.625 144 12576.55 137.70 54741.35 88888.00 2013-05-24 10:35:30.750 144 12576.58 137.75 54741.35 88888.00 2013-05-24 10:35:30.875 144 12576.58 137.75 54741.38 88888.00 2013-05-24 10:35:31.000 144 12576.55 137.70 54741.38 88888.00 2013-05-24 10:35:31.125 144 12576.55 137.65 54741.43 88888.00 2013-05-24 10:35:31.250 144 12576.52 137.62 54741.43 88888.00 2013-05-24 10:35:31.375 144 12576.58 137.65 54741.40 88888.00 2013-05-24 10:35:31.500 144 12576.60 137.62 54741.40 88888.00 2013-05-24 10:35:31.625 144 12576.58 137.57 54741.40 88888.00 2013-05-24 10:35:31.750 144 12576.58 137.57 54741.43 88888.00 2013-05-24 10:35:31.875 144 12576.58 137.55 54741.45 88888.00 2013-05-24 10:35:32.000 144 12576.62 137.50 54741.47 88888.00 2013-05-24 10:35:32.125 144 12576.65 137.47 54741.50 88888.00 2013-05-24 10:35:32.250 144 12576.58 137.40 54741.47 88888.00 2013-05-24 10:35:32.375 144 12576.58 137.40 54741.47 88888.00 2013-05-24 10:35:32.500 144 12576.55 137.38 54741.50 88888.00 2013-05-24 10:35:32.625 144 12576.55 137.40 54741.47 88888.00 2013-05-24 10:35:32.750 144 12576.52 137.38 54741.50 88888.00 2013-05-24 10:35:32.875 144 12576.52 137.32 54741.53 88888.00 2013-05-24 10:35:33.000 144 12576.58 137.30 54741.50 88888.00 2013-05-24 10:35:33.125 144 12576.52 137.28 54741.53 88888.00 2013-05-24 10:35:33.250 144 12576.48 137.28 54741.55 88888.00 2013-05-24 10:35:33.375 144 12576.48 137.28 54741.55 88888.00 2013-05-24 10:35:33.500 144 12576.50 137.22 54741.57 88888.00 2013-05-24 10:35:33.625 144 12576.55 137.20 54741.57 88888.00 2013-05-24 10:35:33.750 144 12576.58 137.18 54741.57 88888.00 2013-05-24 10:35:33.875 144 12576.58 137.18 54741.60 88888.00 2013-05-24 10:35:34.000 144 12576.58 137.18 54741.62 88888.00 2013-05-24 10:35:34.125 144 12576.55 137.18 54741.65 88888.00 2013-05-24 10:35:34.250 144 12576.58 137.15 54741.65 88888.00 2013-05-24 10:35:34.375 144 12576.52 137.15 54741.65 88888.00 2013-05-24 10:35:34.500 144 12576.52 137.10 54741.65 88888.00 2013-05-24 10:35:34.625 144 12576.60 137.10 54741.62 88888.00 2013-05-24 10:35:34.750 144 12576.62 137.07 54741.65 88888.00 2013-05-24 10:35:34.875 144 12576.62 137.07 54741.65 88888.00 2013-05-24 10:35:35.000 144 12576.60 137.00 54741.68 88888.00 2013-05-24 10:35:35.125 144 12576.62 136.97 54741.72 88888.00 2013-05-24 10:35:35.250 144 12576.58 136.97 54741.75 88888.00 2013-05-24 10:35:35.375 144 12576.60 137.00 54741.75 88888.00 2013-05-24 10:35:35.500 144 12576.62 136.97 54741.75 88888.00 2013-05-24 10:35:35.625 144 12576.58 136.95 54741.75 88888.00 2013-05-24 10:35:35.750 144 12576.52 136.90 54741.78 88888.00 2013-05-24 10:35:35.875 144 12576.52 136.88 54741.78 88888.00 2013-05-24 10:35:36.000 144 12576.55 136.85 54741.82 88888.00 2013-05-24 10:35:36.125 144 12576.60 136.85 54741.80 88888.00 2013-05-24 10:35:36.250 144 12576.62 136.82 54741.85 88888.00 2013-05-24 10:35:36.375 144 12576.65 136.80 54741.88 88888.00 2013-05-24 10:35:36.500 144 12576.62 136.78 54741.88 88888.00 2013-05-24 10:35:36.625 144 12576.60 136.82 54741.85 88888.00 2013-05-24 10:35:36.750 144 12576.60 136.80 54741.88 88888.00 2013-05-24 10:35:36.875 144 12576.60 136.78 54741.90 88888.00 2013-05-24 10:35:37.000 144 12576.62 136.75 54741.90 88888.00 2013-05-24 10:35:37.125 144 12576.65 136.75 54741.88 88888.00 2013-05-24 10:35:37.250 144 12576.65 136.75 54741.95 88888.00 2013-05-24 10:35:37.375 144 12576.73 136.75 54741.95 88888.00 2013-05-24 10:35:37.500 144 12576.73 136.72 54741.93 88888.00 2013-05-24 10:35:37.625 144 12576.67 136.68 54741.95 88888.00 2013-05-24 10:35:37.750 144 12576.67 136.65 54741.95 88888.00 2013-05-24 10:35:37.875 144 12576.65 136.65 54741.97 88888.00 2013-05-24 10:35:38.000 144 12576.65 136.62 54741.97 88888.00 2013-05-24 10:35:38.125 144 12576.77 136.62 54742.00 88888.00 2013-05-24 10:35:38.250 144 12576.77 136.60 54742.00 88888.00 2013-05-24 10:35:38.375 144 12576.77 136.57 54742.00 88888.00 2013-05-24 10:35:38.500 144 12576.77 136.57 54742.03 88888.00 2013-05-24 10:35:38.625 144 12576.80 136.60 54742.05 88888.00 2013-05-24 10:35:38.750 144 12576.88 136.57 54742.05 88888.00 2013-05-24 10:35:38.875 144 12576.88 136.53 54742.05 88888.00 2013-05-24 10:35:39.000 144 12576.88 136.53 54742.03 88888.00 2013-05-24 10:35:39.125 144 12576.80 136.50 54742.03 88888.00 2013-05-24 10:35:39.250 144 12576.75 136.47 54742.07 88888.00 2013-05-24 10:35:39.375 144 12576.77 136.50 54742.07 88888.00 2013-05-24 10:35:39.500 144 12576.83 136.47 54742.07 88888.00 2013-05-24 10:35:39.625 144 12576.85 136.43 54742.05 88888.00 2013-05-24 10:35:39.750 144 12576.88 136.43 54742.07 88888.00 2013-05-24 10:35:39.875 144 12576.85 136.45 54742.07 88888.00 2013-05-24 10:35:40.000 144 12576.83 136.43 54742.10 88888.00 2013-05-24 10:35:40.125 144 12576.80 136.43 54742.10 88888.00 2013-05-24 10:35:40.250 144 12576.77 136.40 54742.10 88888.00 2013-05-24 10:35:40.375 144 12576.85 136.43 54742.12 88888.00 2013-05-24 10:35:40.500 144 12576.85 136.43 54742.18 88888.00 2013-05-24 10:35:40.625 144 12576.83 136.43 54742.18 88888.00 2013-05-24 10:35:40.750 144 12576.83 136.38 54742.18 88888.00 2013-05-24 10:35:40.875 144 12576.85 136.35 54742.15 88888.00 2013-05-24 10:35:41.000 144 12576.88 136.38 54742.18 88888.00 2013-05-24 10:35:41.125 144 12576.98 136.40 54742.18 88888.00 2013-05-24 10:35:41.250 144 12577.00 136.35 54742.18 88888.00 2013-05-24 10:35:41.375 144 12577.08 136.32 54742.15 88888.00 2013-05-24 10:35:41.500 144 12577.10 136.35 54742.20 88888.00 2013-05-24 10:35:41.625 144 12577.10 136.40 54742.22 88888.00 2013-05-24 10:35:41.750 144 12577.10 136.40 54742.20 88888.00 2013-05-24 10:35:41.875 144 12577.10 136.40 54742.22 88888.00 2013-05-24 10:35:42.000 144 12577.15 136.40 54742.22 88888.00 2013-05-24 10:35:42.125 144 12577.17 136.40 54742.20 88888.00 2013-05-24 10:35:42.250 144 12577.17 136.40 54742.22 88888.00 2013-05-24 10:35:42.375 144 12577.20 136.40 54742.20 88888.00 2013-05-24 10:35:42.500 144 12577.20 136.40 54742.22 88888.00 2013-05-24 10:35:42.625 144 12577.25 136.45 54742.20 88888.00 2013-05-24 10:35:42.750 144 12577.23 136.45 54742.20 88888.00 2013-05-24 10:35:42.875 144 12577.27 136.45 54742.20 88888.00 2013-05-24 10:35:43.000 144 12577.33 136.43 54742.22 88888.00 2013-05-24 10:35:43.125 144 12577.40 136.43 54742.25 88888.00 2013-05-24 10:35:43.250 144 12577.40 136.43 54742.25 88888.00 2013-05-24 10:35:43.375 144 12577.45 136.43 54742.22 88888.00 2013-05-24 10:35:43.500 144 12577.42 136.47 54742.20 88888.00 2013-05-24 10:35:43.625 144 12577.52 136.53 54742.15 88888.00 2013-05-24 10:35:43.750 144 12577.58 136.55 54742.18 88888.00 2013-05-24 10:35:43.875 144 12577.58 136.55 54742.20 88888.00 2013-05-24 10:35:44.000 144 12577.60 136.55 54742.22 88888.00 2013-05-24 10:35:44.125 144 12577.62 136.57 54742.22 88888.00 2013-05-24 10:35:44.250 144 12577.62 136.57 54742.25 88888.00 2013-05-24 10:35:44.375 144 12577.65 136.57 54742.22 88888.00 2013-05-24 10:35:44.500 144 12577.62 136.60 54742.22 88888.00 2013-05-24 10:35:44.625 144 12577.58 136.65 54742.20 88888.00 2013-05-24 10:35:44.750 144 12577.55 136.62 54742.18 88888.00 2013-05-24 10:35:44.875 144 12577.60 136.65 54742.20 88888.00 2013-05-24 10:35:45.000 144 12577.65 136.70 54742.20 88888.00 2013-05-24 10:35:45.125 144 12577.60 136.75 54742.22 88888.00 2013-05-24 10:35:45.250 144 12577.58 136.78 54742.20 88888.00 2013-05-24 10:35:45.375 144 12577.65 136.80 54742.22 88888.00 2013-05-24 10:35:45.500 144 12577.67 136.80 54742.22 88888.00 2013-05-24 10:35:45.625 144 12577.60 136.80 54742.20 88888.00 2013-05-24 10:35:45.750 144 12577.58 136.80 54742.20 88888.00 2013-05-24 10:35:45.875 144 12577.58 136.82 54742.20 88888.00 2013-05-24 10:35:46.000 144 12577.58 136.85 54742.25 88888.00 2013-05-24 10:35:46.125 144 12577.58 136.88 54742.28 88888.00 2013-05-24 10:35:46.250 144 12577.60 136.90 54742.28 88888.00 2013-05-24 10:35:46.375 144 12577.60 136.93 54742.30 88888.00 2013-05-24 10:35:46.500 144 12577.55 136.93 54742.30 88888.00 2013-05-24 10:35:46.625 144 12577.50 136.95 54742.30 88888.00 2013-05-24 10:35:46.750 144 12577.52 136.97 54742.28 88888.00 2013-05-24 10:35:46.875 144 12577.52 137.03 54742.30 88888.00 2013-05-24 10:35:47.000 144 12577.48 137.05 54742.30 88888.00 2013-05-24 10:35:47.125 144 12577.50 137.05 54742.30 88888.00 2013-05-24 10:35:47.250 144 12577.55 137.07 54742.30 88888.00 2013-05-24 10:35:47.375 144 12577.55 137.10 54742.32 88888.00 2013-05-24 10:35:47.500 144 12577.52 137.12 54742.35 88888.00 2013-05-24 10:35:47.625 144 12577.48 137.12 54742.35 88888.00 2013-05-24 10:35:47.750 144 12577.48 137.18 54742.35 88888.00 2013-05-24 10:35:47.875 144 12577.52 137.18 54742.38 88888.00 2013-05-24 10:35:48.000 144 12577.50 137.20 54742.35 88888.00 2013-05-24 10:35:48.125 144 12577.52 137.18 54742.35 88888.00 2013-05-24 10:35:48.250 144 12577.52 137.20 54742.32 88888.00 2013-05-24 10:35:48.375 144 12577.52 137.28 54742.35 88888.00 2013-05-24 10:35:48.500 144 12577.48 137.30 54742.38 88888.00 2013-05-24 10:35:48.625 144 12577.48 137.30 54742.38 88888.00 2013-05-24 10:35:48.750 144 12577.50 137.32 54742.35 88888.00 2013-05-24 10:35:48.875 144 12577.48 137.40 54742.38 88888.00 2013-05-24 10:35:49.000 144 12577.55 137.40 54742.38 88888.00 2013-05-24 10:35:49.125 144 12577.55 137.38 54742.40 88888.00 2013-05-24 10:35:49.250 144 12577.50 137.38 54742.38 88888.00 2013-05-24 10:35:49.375 144 12577.55 137.40 54742.38 88888.00 2013-05-24 10:35:49.500 144 12577.52 137.43 54742.38 88888.00 2013-05-24 10:35:49.625 144 12577.52 137.45 54742.35 88888.00 2013-05-24 10:35:49.750 144 12577.55 137.45 54742.38 88888.00 2013-05-24 10:35:49.875 144 12577.60 137.50 54742.38 88888.00 2013-05-24 10:35:50.000 144 12577.60 137.53 54742.38 88888.00 2013-05-24 10:35:50.125 144 12577.62 137.53 54742.35 88888.00 2013-05-24 10:35:50.250 144 12577.65 137.55 54742.35 88888.00 2013-05-24 10:35:50.375 144 12577.67 137.57 54742.35 88888.00 2013-05-24 10:35:50.500 144 12577.70 137.60 54742.35 88888.00 2013-05-24 10:35:50.625 144 12577.73 137.62 54742.38 88888.00 2013-05-24 10:35:50.750 144 12577.70 137.65 54742.40 88888.00 2013-05-24 10:35:50.875 144 12577.67 137.65 54742.38 88888.00 2013-05-24 10:35:51.000 144 12577.77 137.68 54742.38 88888.00 2013-05-24 10:35:51.125 144 12577.77 137.68 54742.38 88888.00 2013-05-24 10:35:51.250 144 12577.77 137.70 54742.38 88888.00 2013-05-24 10:35:51.375 144 12577.83 137.75 54742.38 88888.00 2013-05-24 10:35:51.500 144 12577.83 137.78 54742.40 88888.00 2013-05-24 10:35:51.625 144 12577.83 137.78 54742.40 88888.00 2013-05-24 10:35:51.750 144 12577.90 137.80 54742.40 88888.00 2013-05-24 10:35:51.875 144 12577.95 137.80 54742.38 88888.00 2013-05-24 10:35:52.000 144 12577.95 137.85 54742.40 88888.00 2013-05-24 10:35:52.125 144 12577.98 137.88 54742.40 88888.00 2013-05-24 10:35:52.250 144 12578.00 137.90 54742.38 88888.00 2013-05-24 10:35:52.375 144 12578.05 137.95 54742.38 88888.00 2013-05-24 10:35:52.500 144 12578.12 137.97 54742.38 88888.00 2013-05-24 10:35:52.625 144 12578.12 138.00 54742.38 88888.00 2013-05-24 10:35:52.750 144 12578.08 138.00 54742.40 88888.00 2013-05-24 10:35:52.875 144 12578.02 138.03 54742.40 88888.00 2013-05-24 10:35:53.000 144 12578.10 138.07 54742.40 88888.00 2013-05-24 10:35:53.125 144 12578.17 138.15 54742.43 88888.00 2013-05-24 10:35:53.250 144 12578.17 138.12 54742.43 88888.00 2013-05-24 10:35:53.375 144 12578.17 138.18 54742.43 88888.00 2013-05-24 10:35:53.500 144 12578.15 138.15 54742.43 88888.00 2013-05-24 10:35:53.625 144 12578.15 138.12 54742.43 88888.00 2013-05-24 10:35:53.750 144 12578.17 138.15 54742.43 88888.00 2013-05-24 10:35:53.875 144 12578.25 138.22 54742.43 88888.00 2013-05-24 10:35:54.000 144 12578.30 138.22 54742.40 88888.00 2013-05-24 10:35:54.125 144 12578.30 138.30 54742.40 88888.00 2013-05-24 10:35:54.250 144 12578.25 138.30 54742.43 88888.00 2013-05-24 10:35:54.375 144 12578.30 138.30 54742.40 88888.00 2013-05-24 10:35:54.500 144 12578.30 138.32 54742.40 88888.00 2013-05-24 10:35:54.625 144 12578.30 138.35 54742.38 88888.00 2013-05-24 10:35:54.750 144 12578.38 138.38 54742.40 88888.00 2013-05-24 10:35:54.875 144 12578.40 138.43 54742.40 88888.00 2013-05-24 10:35:55.000 144 12578.42 138.43 54742.40 88888.00 2013-05-24 10:35:55.125 144 12578.42 138.45 54742.40 88888.00 2013-05-24 10:35:55.250 144 12578.48 138.45 54742.40 88888.00 2013-05-24 10:35:55.375 144 12578.62 138.50 54742.40 88888.00 2013-05-24 10:35:55.500 144 12578.67 138.55 54742.38 88888.00 2013-05-24 10:35:55.625 144 12578.65 138.60 54742.40 88888.00 2013-05-24 10:35:55.750 144 12578.65 138.62 54742.40 88888.00 2013-05-24 10:35:55.875 144 12578.67 138.62 54742.43 88888.00 2013-05-24 10:35:56.000 144 12578.75 138.68 54742.40 88888.00 2013-05-24 10:35:56.125 144 12578.77 138.70 54742.40 88888.00 2013-05-24 10:35:56.250 144 12578.83 138.72 54742.38 88888.00 2013-05-24 10:35:56.375 144 12578.90 138.75 54742.38 88888.00 2013-05-24 10:35:56.500 144 12578.98 138.75 54742.38 88888.00 2013-05-24 10:35:56.625 144 12579.00 138.78 54742.38 88888.00 2013-05-24 10:35:56.750 144 12578.98 138.85 54742.35 88888.00 2013-05-24 10:35:56.875 144 12579.00 138.85 54742.38 88888.00 2013-05-24 10:35:57.000 144 12579.05 138.93 54742.38 88888.00 2013-05-24 10:35:57.125 144 12579.10 138.97 54742.38 88888.00 2013-05-24 10:35:57.250 144 12579.05 138.97 54742.40 88888.00 2013-05-24 10:35:57.375 144 12579.12 139.00 54742.38 88888.00 2013-05-24 10:35:57.500 144 12579.17 139.07 54742.38 88888.00 2013-05-24 10:35:57.625 144 12579.20 139.10 54742.38 88888.00 2013-05-24 10:35:57.750 144 12579.23 139.10 54742.38 88888.00 2013-05-24 10:35:57.875 144 12579.27 139.10 54742.38 88888.00 2013-05-24 10:35:58.000 144 12579.33 139.12 54742.35 88888.00 2013-05-24 10:35:58.125 144 12579.35 139.18 54742.38 88888.00 2013-05-24 10:35:58.250 144 12579.35 139.20 54742.40 88888.00 2013-05-24 10:35:58.375 144 12579.35 139.22 54742.38 88888.00 2013-05-24 10:35:58.500 144 12579.33 139.28 54742.38 88888.00 2013-05-24 10:35:58.625 144 12579.40 139.32 54742.40 88888.00 2013-05-24 10:35:58.750 144 12579.45 139.32 54742.40 88888.00 2013-05-24 10:35:58.875 144 12579.52 139.32 54742.40 88888.00 2013-05-24 10:35:59.000 144 12579.55 139.40 54742.40 88888.00 2013-05-24 10:35:59.125 144 12579.52 139.43 54742.43 88888.00 2013-05-24 10:35:59.250 144 12579.52 139.45 54742.40 88888.00 2013-05-24 10:35:59.375 144 12579.62 139.47 54742.38 88888.00 2013-05-24 10:35:59.500 144 12579.75 139.55 54742.40 88888.00 2013-05-24 10:35:59.625 144 12579.88 139.57 54742.40 88888.00 2013-05-24 10:35:59.750 144 12579.92 139.57 54742.35 88888.00 2013-05-24 10:35:59.875 144 12579.88 139.60 54742.35 88888.00 2013-05-24 10:36:00.000 144 12579.88 139.65 54742.35 88888.00 2013-05-24 10:36:00.125 144 12579.92 139.68 54742.38 88888.00 2013-05-24 10:36:00.250 144 12579.90 139.70 54742.40 88888.00 2013-05-24 10:36:00.375 144 12579.88 139.72 54742.38 88888.00 2013-05-24 10:36:00.500 144 12579.88 139.78 54742.40 88888.00 2013-05-24 10:36:00.625 144 12579.98 139.85 54742.40 88888.00 2013-05-24 10:36:00.750 144 12580.02 139.88 54742.40 88888.00 2013-05-24 10:36:00.875 144 12580.00 139.90 54742.43 88888.00 2013-05-24 10:36:01.000 144 12580.00 139.95 54742.43 88888.00 2013-05-24 10:36:01.125 144 12580.05 139.95 54742.43 88888.00 2013-05-24 10:36:01.250 144 12580.05 139.90 54742.40 88888.00 2013-05-24 10:36:01.375 144 12580.12 139.97 54742.43 88888.00 2013-05-24 10:36:01.500 144 12580.15 140.00 54742.40 88888.00 2013-05-24 10:36:01.625 144 12580.10 140.03 54742.45 88888.00 2013-05-24 10:36:01.750 144 12580.10 140.07 54742.43 88888.00 2013-05-24 10:36:01.875 144 12580.08 140.07 54742.45 88888.00 2013-05-24 10:36:02.000 144 12580.05 140.07 54742.45 88888.00 2013-05-24 10:36:02.125 144 12580.10 140.07 54742.43 88888.00 2013-05-24 10:36:02.250 144 12580.10 140.12 54742.45 88888.00 2013-05-24 10:36:02.375 144 12580.15 140.12 54742.45 88888.00 2013-05-24 10:36:02.500 144 12580.15 140.15 54742.43 88888.00 2013-05-24 10:36:02.625 144 12580.10 140.15 54742.43 88888.00 2013-05-24 10:36:02.750 144 12580.10 140.22 54742.45 88888.00 2013-05-24 10:36:02.875 144 12580.10 140.25 54742.47 88888.00 2013-05-24 10:36:03.000 144 12580.12 140.22 54742.50 88888.00 2013-05-24 10:36:03.125 144 12580.12 140.22 54742.50 88888.00 2013-05-24 10:36:03.250 144 12580.15 140.20 54742.50 88888.00 2013-05-24 10:36:03.375 144 12580.10 140.25 54742.50 88888.00 2013-05-24 10:36:03.500 144 12580.12 140.30 54742.50 88888.00 2013-05-24 10:36:03.625 144 12580.10 140.32 54742.53 88888.00 2013-05-24 10:36:03.750 144 12580.10 140.30 54742.55 88888.00 2013-05-24 10:36:03.875 144 12580.10 140.32 54742.55 88888.00 2013-05-24 10:36:04.000 144 12580.12 140.35 54742.53 88888.00 2013-05-24 10:36:04.125 144 12580.20 140.38 54742.57 88888.00 2013-05-24 10:36:04.250 144 12580.23 140.40 54742.57 88888.00 2013-05-24 10:36:04.375 144 12580.23 140.40 54742.60 88888.00 2013-05-24 10:36:04.500 144 12580.12 140.38 54742.60 88888.00 2013-05-24 10:36:04.625 144 12580.08 140.38 54742.60 88888.00 2013-05-24 10:36:04.750 144 12580.15 140.45 54742.62 88888.00 2013-05-24 10:36:04.875 144 12580.17 140.43 54742.62 88888.00 2013-05-24 10:36:05.000 144 12580.20 140.43 54742.62 88888.00 2013-05-24 10:36:05.125 144 12580.15 140.40 54742.60 88888.00 2013-05-24 10:36:05.250 144 12580.12 140.45 54742.65 88888.00 2013-05-24 10:36:05.375 144 12580.23 140.47 54742.72 88888.00 2013-05-24 10:36:05.500 144 12580.27 140.50 54742.70 88888.00 2013-05-24 10:36:05.625 144 12580.30 140.47 54742.68 88888.00 2013-05-24 10:36:05.750 144 12580.38 140.50 54742.70 88888.00 2013-05-24 10:36:05.875 144 12580.33 140.53 54742.72 88888.00 2013-05-24 10:36:06.000 144 12580.23 140.50 54742.70 88888.00 2013-05-24 10:36:06.125 144 12580.23 140.53 54742.78 88888.00 2013-05-24 10:36:06.250 144 12580.25 140.53 54742.75 88888.00 2013-05-24 10:36:06.375 144 12580.27 140.57 54742.78 88888.00 2013-05-24 10:36:06.500 144 12580.20 140.60 54742.78 88888.00 2013-05-24 10:36:06.625 144 12580.12 140.57 54742.78 88888.00 2013-05-24 10:36:06.750 144 12580.25 140.62 54742.80 88888.00 2013-05-24 10:36:06.875 144 12580.27 140.62 54742.85 88888.00 2013-05-24 10:36:07.000 144 12580.25 140.60 54742.85 88888.00 2013-05-24 10:36:07.125 144 12580.20 140.65 54742.88 88888.00 2013-05-24 10:36:07.250 144 12580.15 140.60 54742.90 88888.00 2013-05-24 10:36:07.375 144 12580.17 140.65 54742.88 88888.00 2013-05-24 10:36:07.500 144 12580.23 140.65 54742.93 88888.00 2013-05-24 10:36:07.625 144 12580.27 140.68 54742.90 88888.00 2013-05-24 10:36:07.750 144 12580.27 140.68 54742.93 88888.00 2013-05-24 10:36:07.875 144 12580.20 140.65 54742.95 88888.00 2013-05-24 10:36:08.000 144 12580.20 140.62 54742.97 88888.00 2013-05-24 10:36:08.125 144 12580.25 140.62 54742.97 88888.00 2013-05-24 10:36:08.250 144 12580.27 140.62 54742.97 88888.00 2013-05-24 10:36:08.375 144 12580.33 140.65 54742.97 88888.00 2013-05-24 10:36:08.500 144 12580.30 140.65 54742.95 88888.00 2013-05-24 10:36:08.625 144 12580.27 140.68 54742.95 88888.00 2013-05-24 10:36:08.750 144 12580.33 140.65 54742.97 88888.00 2013-05-24 10:36:08.875 144 12580.27 140.68 54742.97 88888.00 2013-05-24 10:36:09.000 144 12580.20 140.70 54743.00 88888.00 2013-05-24 10:36:09.125 144 12580.23 140.70 54743.03 88888.00 2013-05-24 10:36:09.250 144 12580.23 140.68 54743.05 88888.00 2013-05-24 10:36:09.375 144 12580.25 140.68 54743.05 88888.00 2013-05-24 10:36:09.500 144 12580.30 140.70 54743.07 88888.00 2013-05-24 10:36:09.625 144 12580.30 140.70 54743.07 88888.00 2013-05-24 10:36:09.750 144 12580.20 140.68 54743.10 88888.00 2013-05-24 10:36:09.875 144 12580.17 140.70 54743.12 88888.00 2013-05-24 10:36:10.000 144 12580.20 140.68 54743.12 88888.00 2013-05-24 10:36:10.125 144 12580.15 140.72 54743.18 88888.00 2013-05-24 10:36:10.250 144 12580.12 140.72 54743.18 88888.00 2013-05-24 10:36:10.375 144 12580.20 140.72 54743.18 88888.00 2013-05-24 10:36:10.500 144 12580.17 140.72 54743.18 88888.00 2013-05-24 10:36:10.625 144 12580.15 140.75 54743.22 88888.00 2013-05-24 10:36:10.750 144 12580.17 140.78 54743.22 88888.00 2013-05-24 10:36:10.875 144 12580.15 140.75 54743.22 88888.00 2013-05-24 10:36:11.000 144 12580.12 140.78 54743.25 88888.00 2013-05-24 10:36:11.125 144 12580.15 140.78 54743.28 88888.00 2013-05-24 10:36:11.250 144 12580.10 140.78 54743.28 88888.00 2013-05-24 10:36:11.375 144 12580.15 140.80 54743.30 88888.00 2013-05-24 10:36:11.500 144 12580.23 140.80 54743.30 88888.00 2013-05-24 10:36:11.625 144 12580.30 140.80 54743.32 88888.00 2013-05-24 10:36:11.750 144 12580.25 140.80 54743.35 88888.00 2013-05-24 10:36:11.875 144 12580.17 140.82 54743.40 88888.00 2013-05-24 10:36:12.000 144 12580.20 140.85 54743.38 88888.00 2013-05-24 10:36:12.125 144 12580.23 140.85 54743.38 88888.00 2013-05-24 10:36:12.250 144 12580.15 140.80 54743.40 88888.00 2013-05-24 10:36:12.375 144 12580.10 140.80 54743.45 88888.00 2013-05-24 10:36:12.500 144 12580.12 140.80 54743.43 88888.00 2013-05-24 10:36:12.625 144 12580.15 140.85 54743.45 88888.00 2013-05-24 10:36:12.750 144 12580.17 140.85 54743.45 88888.00 2013-05-24 10:36:12.875 144 12580.15 140.85 54743.47 88888.00 2013-05-24 10:36:13.000 144 12580.15 140.85 54743.45 88888.00 2013-05-24 10:36:13.125 144 12580.20 140.80 54743.50 88888.00 2013-05-24 10:36:13.250 144 12580.20 140.78 54743.53 88888.00 2013-05-24 10:36:13.375 144 12580.20 140.80 54743.55 88888.00 2013-05-24 10:36:13.500 144 12580.17 140.82 54743.55 88888.00 2013-05-24 10:36:13.625 144 12580.25 140.82 54743.60 88888.00 2013-05-24 10:36:13.750 144 12580.25 140.80 54743.60 88888.00 2013-05-24 10:36:13.875 144 12580.23 140.75 54743.57 88888.00 2013-05-24 10:36:14.000 144 12580.12 140.80 54743.60 88888.00 2013-05-24 10:36:14.125 144 12580.10 140.80 54743.65 88888.00 2013-05-24 10:36:14.250 144 12580.20 140.75 54743.65 88888.00 2013-05-24 10:36:14.375 144 12580.27 140.78 54743.65 88888.00 2013-05-24 10:36:14.500 144 12580.30 140.78 54743.68 88888.00 2013-05-24 10:36:14.625 144 12580.27 140.80 54743.65 88888.00 2013-05-24 10:36:14.750 144 12580.20 140.78 54743.70 88888.00 2013-05-24 10:36:14.875 144 12580.20 140.75 54743.72 88888.00 2013-05-24 10:36:15.000 144 12580.20 140.70 54743.72 88888.00 2013-05-24 10:36:15.125 144 12580.15 140.72 54743.75 88888.00 2013-05-24 10:36:15.250 144 12580.10 140.70 54743.78 88888.00 2013-05-24 10:36:15.375 144 12580.15 140.72 54743.80 88888.00 2013-05-24 10:36:15.500 144 12580.15 140.70 54743.80 88888.00 2013-05-24 10:36:15.625 144 12580.15 140.72 54743.82 88888.00 2013-05-24 10:36:15.750 144 12580.12 140.72 54743.85 88888.00 2013-05-24 10:36:15.875 144 12580.12 140.70 54743.82 88888.00 2013-05-24 10:36:16.000 144 12580.20 140.68 54743.88 88888.00 2013-05-24 10:36:16.125 144 12580.23 140.70 54743.90 88888.00 2013-05-24 10:36:16.250 144 12580.15 140.68 54743.93 88888.00 2013-05-24 10:36:16.375 144 12580.15 140.68 54743.93 88888.00 2013-05-24 10:36:16.500 144 12580.17 140.62 54743.95 88888.00 2013-05-24 10:36:16.625 144 12580.17 140.62 54743.95 88888.00 2013-05-24 10:36:16.750 144 12580.17 140.62 54743.97 88888.00 2013-05-24 10:36:16.875 144 12580.17 140.62 54743.97 88888.00 2013-05-24 10:36:17.000 144 12580.17 140.65 54743.97 88888.00 2013-05-24 10:36:17.125 144 12580.23 140.65 54744.03 88888.00 2013-05-24 10:36:17.250 144 12580.25 140.60 54744.05 88888.00 2013-05-24 10:36:17.375 144 12580.25 140.57 54744.05 88888.00 2013-05-24 10:36:17.500 144 12580.27 140.55 54744.03 88888.00 2013-05-24 10:36:17.625 144 12580.27 140.60 54744.05 88888.00 2013-05-24 10:36:17.750 144 12580.23 140.62 54744.05 88888.00 2013-05-24 10:36:17.875 144 12580.25 140.62 54744.07 88888.00 2013-05-24 10:36:18.000 144 12580.25 140.60 54744.10 88888.00 2013-05-24 10:36:18.125 144 12580.27 140.62 54744.15 88888.00 2013-05-24 10:36:18.250 144 12580.27 140.65 54744.18 88888.00 2013-05-24 10:36:18.375 144 12580.30 140.65 54744.18 88888.00 2013-05-24 10:36:18.500 144 12580.30 140.65 54744.18 88888.00 2013-05-24 10:36:18.625 144 12580.30 140.62 54744.22 88888.00 2013-05-24 10:36:18.750 144 12580.27 140.62 54744.22 88888.00 2013-05-24 10:36:18.875 144 12580.30 140.57 54744.22 88888.00 2013-05-24 10:36:19.000 144 12580.30 140.55 54744.25 88888.00 2013-05-24 10:36:19.125 144 12580.25 140.57 54744.30 88888.00 2013-05-24 10:36:19.250 144 12580.12 140.55 54744.32 88888.00 2013-05-24 10:36:19.375 144 12580.20 140.62 54744.32 88888.00 2013-05-24 10:36:19.500 144 12580.20 140.60 54744.32 88888.00 2013-05-24 10:36:19.625 144 12580.17 140.60 54744.30 88888.00 2013-05-24 10:36:19.750 144 12580.17 140.57 54744.30 88888.00 2013-05-24 10:36:19.875 144 12580.30 140.60 54744.35 88888.00 2013-05-24 10:36:20.000 144 12580.33 140.60 54744.38 88888.00 2013-05-24 10:36:20.125 144 12580.30 140.53 54744.38 88888.00 2013-05-24 10:36:20.250 144 12580.27 140.50 54744.43 88888.00 2013-05-24 10:36:20.375 144 12580.30 140.53 54744.40 88888.00 2013-05-24 10:36:20.500 144 12580.23 140.55 54744.45 88888.00 2013-05-24 10:36:20.625 144 12580.25 140.55 54744.45 88888.00 2013-05-24 10:36:20.750 144 12580.30 140.55 54744.43 88888.00 2013-05-24 10:36:20.875 144 12580.33 140.53 54744.47 88888.00 2013-05-24 10:36:21.000 144 12580.33 140.55 54744.47 88888.00 2013-05-24 10:36:21.125 144 12580.27 140.50 54744.55 88888.00 2013-05-24 10:36:21.250 144 12580.27 140.45 54744.55 88888.00 2013-05-24 10:36:21.375 144 12580.30 140.45 54744.55 88888.00 2013-05-24 10:36:21.500 144 12580.25 140.40 54744.57 88888.00 2013-05-24 10:36:21.625 144 12580.17 140.38 54744.57 88888.00 2013-05-24 10:36:21.750 144 12580.17 140.38 54744.57 88888.00 2013-05-24 10:36:21.875 144 12580.20 140.38 54744.62 88888.00 2013-05-24 10:36:22.000 144 12580.23 140.40 54744.65 88888.00 2013-05-24 10:36:22.125 144 12580.25 140.38 54744.70 88888.00 2013-05-24 10:36:22.250 144 12580.23 140.35 54744.70 88888.00 2013-05-24 10:36:22.375 144 12580.23 140.38 54744.70 88888.00 2013-05-24 10:36:22.500 144 12580.20 140.35 54744.68 88888.00 2013-05-24 10:36:22.625 144 12580.23 140.38 54744.75 88888.00 2013-05-24 10:36:22.750 144 12580.23 140.32 54744.75 88888.00 2013-05-24 10:36:22.875 144 12580.15 140.30 54744.75 88888.00 2013-05-24 10:36:23.000 144 12580.12 140.30 54744.75 88888.00 2013-05-24 10:36:23.125 144 12580.10 140.30 54744.82 88888.00 2013-05-24 10:36:23.250 144 12580.05 140.28 54744.85 88888.00 2013-05-24 10:36:23.375 144 12580.08 140.28 54744.82 88888.00 2013-05-24 10:36:23.500 144 12580.15 140.28 54744.85 88888.00 2013-05-24 10:36:23.625 144 12580.15 140.25 54744.88 88888.00 2013-05-24 10:36:23.750 144 12580.08 140.25 54744.85 88888.00 2013-05-24 10:36:23.875 144 12580.05 140.25 54744.88 88888.00 2013-05-24 10:36:24.000 144 12580.05 140.18 54744.88 88888.00 2013-05-24 10:36:24.125 144 12580.08 140.15 54744.88 88888.00 2013-05-24 10:36:24.250 144 12580.02 140.12 54744.88 88888.00 2013-05-24 10:36:24.375 144 12580.02 140.10 54744.88 88888.00 2013-05-24 10:36:24.500 144 12580.05 140.12 54744.93 88888.00 2013-05-24 10:36:24.625 144 12580.02 140.12 54744.95 88888.00 2013-05-24 10:36:24.750 144 12580.05 140.07 54744.97 88888.00 2013-05-24 10:36:24.875 144 12580.08 140.10 54745.00 88888.00 2013-05-24 10:36:25.000 144 12580.02 140.10 54744.97 88888.00 2013-05-24 10:36:25.125 144 12580.00 140.10 54745.03 88888.00 2013-05-24 10:36:25.250 144 12579.95 140.03 54745.03 88888.00 2013-05-24 10:36:25.375 144 12580.02 140.00 54745.00 88888.00 2013-05-24 10:36:25.500 144 12580.05 139.97 54745.00 88888.00 2013-05-24 10:36:25.625 144 12580.05 139.95 54744.97 88888.00 2013-05-24 10:36:25.750 144 12580.15 139.97 54745.00 88888.00 2013-05-24 10:36:25.875 144 12580.17 140.00 54745.03 88888.00 2013-05-24 10:36:26.000 144 12580.15 139.97 54745.05 88888.00 2013-05-24 10:36:26.125 144 12580.15 139.95 54745.05 88888.00 2013-05-24 10:36:26.250 144 12580.12 139.93 54745.10 88888.00 2013-05-24 10:36:26.375 144 12580.20 139.95 54745.12 88888.00 2013-05-24 10:36:26.500 144 12580.20 139.90 54745.12 88888.00 2013-05-24 10:36:26.625 144 12580.20 139.88 54745.12 88888.00 2013-05-24 10:36:26.750 144 12580.17 139.80 54745.12 88888.00 2013-05-24 10:36:26.875 144 12580.20 139.85 54745.12 88888.00 2013-05-24 10:36:27.000 144 12580.17 139.85 54745.12 88888.00 2013-05-24 10:36:27.125 144 12580.25 139.80 54745.15 88888.00 2013-05-24 10:36:27.250 144 12580.30 139.78 54745.20 88888.00 2013-05-24 10:36:27.375 144 12580.35 139.78 54745.20 88888.00 2013-05-24 10:36:27.500 144 12580.33 139.75 54745.18 88888.00 2013-05-24 10:36:27.625 144 12580.33 139.72 54745.20 88888.00 2013-05-24 10:36:27.750 144 12580.38 139.70 54745.22 88888.00 2013-05-24 10:36:27.875 144 12580.35 139.68 54745.22 88888.00 2013-05-24 10:36:28.000 144 12580.30 139.65 54745.20 88888.00 2013-05-24 10:36:28.125 144 12580.25 139.68 54745.25 88888.00 2013-05-24 10:36:28.250 144 12580.23 139.65 54745.28 88888.00 2013-05-24 10:36:28.375 144 12580.23 139.65 54745.28 88888.00 2013-05-24 10:36:28.500 144 12580.27 139.65 54745.32 88888.00 2013-05-24 10:36:28.625 144 12580.35 139.62 54745.30 88888.00 2013-05-24 10:36:28.750 144 12580.33 139.60 54745.32 88888.00 2013-05-24 10:36:28.875 144 12580.35 139.55 54745.35 88888.00 2013-05-24 10:36:29.000 144 12580.45 139.55 54745.32 88888.00 2013-05-24 10:36:29.125 144 12580.48 139.53 54745.35 88888.00 2013-05-24 10:36:29.250 144 12580.45 139.47 54745.35 88888.00 2013-05-24 10:36:29.375 144 12580.52 139.47 54745.35 88888.00 2013-05-24 10:36:29.500 144 12580.50 139.43 54745.35 88888.00 2013-05-24 10:36:29.625 144 12580.50 139.43 54745.38 88888.00 2013-05-24 10:36:29.750 144 12580.52 139.43 54745.40 88888.00 2013-05-24 10:36:29.875 144 12580.42 139.40 54745.40 88888.00 2013-05-24 10:36:30.000 144 12580.45 139.38 54745.43 88888.00 2013-05-24 10:36:30.125 144 12580.48 139.32 54745.43 88888.00 2013-05-24 10:36:30.250 144 12580.48 139.28 54745.45 88888.00 2013-05-24 10:36:30.375 144 12580.52 139.28 54745.50 88888.00 2013-05-24 10:36:30.500 144 12580.52 139.30 54745.50 88888.00 2013-05-24 10:36:30.625 144 12580.55 139.22 54745.47 88888.00 2013-05-24 10:36:30.750 144 12580.55 139.22 54745.50 88888.00 2013-05-24 10:36:30.875 144 12580.55 139.20 54745.50 88888.00 2013-05-24 10:36:31.000 144 12580.60 139.18 54745.53 88888.00 2013-05-24 10:36:31.125 144 12580.62 139.18 54745.55 88888.00 2013-05-24 10:36:31.250 144 12580.55 139.12 54745.55 88888.00 2013-05-24 10:36:31.375 144 12580.55 139.10 54745.55 88888.00 2013-05-24 10:36:31.500 144 12580.52 139.07 54745.55 88888.00 2013-05-24 10:36:31.625 144 12580.52 139.05 54745.57 88888.00 2013-05-24 10:36:31.750 144 12580.60 139.03 54745.57 88888.00 2013-05-24 10:36:31.875 144 12580.65 139.05 54745.60 88888.00 2013-05-24 10:36:32.000 144 12580.60 139.03 54745.62 88888.00 2013-05-24 10:36:32.125 144 12580.58 139.03 54745.65 88888.00 2013-05-24 10:36:32.250 144 12580.58 138.97 54745.62 88888.00 2013-05-24 10:36:32.375 144 12580.65 138.97 54745.62 88888.00 2013-05-24 10:36:32.500 144 12580.58 138.95 54745.68 88888.00 2013-05-24 10:36:32.625 144 12580.52 138.93 54745.65 88888.00 2013-05-24 10:36:32.750 144 12580.52 138.90 54745.65 88888.00 2013-05-24 10:36:32.875 144 12580.58 138.88 54745.68 88888.00 2013-05-24 10:36:33.000 144 12580.65 138.82 54745.68 88888.00 2013-05-24 10:36:33.125 144 12580.67 138.82 54745.72 88888.00 2013-05-24 10:36:33.250 144 12580.65 138.82 54745.78 88888.00 2013-05-24 10:36:33.375 144 12580.65 138.80 54745.78 88888.00 2013-05-24 10:36:33.500 144 12580.62 138.75 54745.75 88888.00 2013-05-24 10:36:33.625 144 12580.62 138.70 54745.72 88888.00 2013-05-24 10:36:33.750 144 12580.65 138.70 54745.75 88888.00 2013-05-24 10:36:33.875 144 12580.70 138.70 54745.80 88888.00 2013-05-24 10:36:34.000 144 12580.75 138.65 54745.80 88888.00 2013-05-24 10:36:34.125 144 12580.75 138.65 54745.82 88888.00 2013-05-24 10:36:34.250 144 12580.65 138.60 54745.80 88888.00 2013-05-24 10:36:34.375 144 12580.65 138.57 54745.85 88888.00 2013-05-24 10:36:34.500 144 12580.62 138.57 54745.85 88888.00 2013-05-24 10:36:34.625 144 12580.62 138.55 54745.85 88888.00 2013-05-24 10:36:34.750 144 12580.62 138.50 54745.88 88888.00 2013-05-24 10:36:34.875 144 12580.65 138.45 54745.88 88888.00 2013-05-24 10:36:35.000 144 12580.65 138.43 54745.88 88888.00 2013-05-24 10:36:35.125 144 12580.67 138.40 54745.90 88888.00 2013-05-24 10:36:35.250 144 12580.67 138.38 54745.90 88888.00 2013-05-24 10:36:35.375 144 12580.75 138.38 54745.93 88888.00 2013-05-24 10:36:35.500 144 12580.75 138.40 54745.95 88888.00 2013-05-24 10:36:35.625 144 12580.73 138.38 54745.97 88888.00 2013-05-24 10:36:35.750 144 12580.75 138.35 54745.95 88888.00 2013-05-24 10:36:35.875 144 12580.75 138.30 54745.97 88888.00 2013-05-24 10:36:36.000 144 12580.80 138.28 54745.95 88888.00 2013-05-24 10:36:36.125 144 12580.80 138.25 54745.97 88888.00 2013-05-24 10:36:36.250 144 12580.75 138.22 54746.03 88888.00 2013-05-24 10:36:36.375 144 12580.70 138.18 54746.00 88888.00 2013-05-24 10:36:36.500 144 12580.65 138.15 54746.00 88888.00 2013-05-24 10:36:36.625 144 12580.65 138.12 54746.03 88888.00 2013-05-24 10:36:36.750 144 12580.70 138.12 54746.03 88888.00 2013-05-24 10:36:36.875 144 12580.73 138.10 54746.05 88888.00 2013-05-24 10:36:37.000 144 12580.73 138.03 54746.05 88888.00 2013-05-24 10:36:37.125 144 12580.75 138.03 54746.05 88888.00 2013-05-24 10:36:37.250 144 12580.83 138.00 54746.05 88888.00 2013-05-24 10:36:37.375 144 12580.92 137.93 54746.05 88888.00 2013-05-24 10:36:37.500 144 12580.95 137.97 54746.07 88888.00 2013-05-24 10:36:37.625 144 12580.92 137.95 54746.10 88888.00 2013-05-24 10:36:37.750 144 12580.90 137.93 54746.07 88888.00 2013-05-24 10:36:37.875 144 12580.95 137.88 54746.07 88888.00 2013-05-24 10:36:38.000 144 12581.02 137.85 54746.07 88888.00 2013-05-24 10:36:38.125 144 12580.98 137.82 54746.10 88888.00 2013-05-24 10:36:38.250 144 12580.95 137.80 54746.07 88888.00 2013-05-24 10:36:38.375 144 12581.02 137.80 54746.10 88888.00 2013-05-24 10:36:38.500 144 12581.10 137.78 54746.12 88888.00 2013-05-24 10:36:38.625 144 12581.15 137.75 54746.12 88888.00 2013-05-24 10:36:38.750 144 12581.20 137.72 54746.12 88888.00 2013-05-24 10:36:38.875 144 12581.25 137.72 54746.12 88888.00 2013-05-24 10:36:39.000 144 12581.27 137.75 54746.15 88888.00 2013-05-24 10:36:39.125 144 12581.25 137.72 54746.12 88888.00 2013-05-24 10:36:39.250 144 12581.27 137.68 54746.18 88888.00 2013-05-24 10:36:39.375 144 12581.33 137.68 54746.15 88888.00 2013-05-24 10:36:39.500 144 12581.30 137.65 54746.18 88888.00 2013-05-24 10:36:39.625 144 12581.38 137.68 54746.18 88888.00 2013-05-24 10:36:39.750 144 12581.42 137.70 54746.15 88888.00 2013-05-24 10:36:39.875 144 12581.48 137.72 54746.18 88888.00 2013-05-24 10:36:40.000 144 12581.48 137.72 54746.18 88888.00 2013-05-24 10:36:40.125 144 12581.42 137.70 54746.22 88888.00 2013-05-24 10:36:40.250 144 12581.45 137.68 54746.22 88888.00 2013-05-24 10:36:40.375 144 12581.50 137.70 54746.18 88888.00 2013-05-24 10:36:40.500 144 12581.50 137.70 54746.15 88888.00 2013-05-24 10:36:40.625 144 12581.52 137.72 54746.20 88888.00 2013-05-24 10:36:40.750 144 12581.60 137.72 54746.20 88888.00 2013-05-24 10:36:40.875 144 12581.58 137.75 54746.20 88888.00 2013-05-24 10:36:41.000 144 12581.55 137.72 54746.18 88888.00 2013-05-24 10:36:41.125 144 12581.60 137.72 54746.20 88888.00 2013-05-24 10:36:41.250 144 12581.60 137.72 54746.22 88888.00 2013-05-24 10:36:41.375 144 12581.60 137.72 54746.22 88888.00 2013-05-24 10:36:41.500 144 12581.65 137.72 54746.22 88888.00 2013-05-24 10:36:41.625 144 12581.62 137.78 54746.25 88888.00 2013-05-24 10:36:41.750 144 12581.55 137.75 54746.25 88888.00 2013-05-24 10:36:41.875 144 12581.58 137.78 54746.25 88888.00 2013-05-24 10:36:42.000 144 12581.60 137.80 54746.25 88888.00 2013-05-24 10:36:42.125 144 12581.65 137.80 54746.28 88888.00 2013-05-24 10:36:42.250 144 12581.70 137.78 54746.30 88888.00 2013-05-24 10:36:42.375 144 12581.70 137.78 54746.28 88888.00 2013-05-24 10:36:42.500 144 12581.67 137.82 54746.28 88888.00 2013-05-24 10:36:42.625 144 12581.73 137.82 54746.25 88888.00 2013-05-24 10:36:42.750 144 12581.75 137.85 54746.28 88888.00 2013-05-24 10:36:42.875 144 12581.70 137.80 54746.28 88888.00 2013-05-24 10:36:43.000 144 12581.60 137.78 54746.25 88888.00 2013-05-24 10:36:43.125 144 12581.67 137.82 54746.25 88888.00 2013-05-24 10:36:43.250 144 12581.75 137.85 54746.30 88888.00 2013-05-24 10:36:43.375 144 12581.73 137.88 54746.28 88888.00 2013-05-24 10:36:43.500 144 12581.75 137.90 54746.30 88888.00 2013-05-24 10:36:43.625 144 12581.85 137.95 54746.30 88888.00 2013-05-24 10:36:43.750 144 12581.88 137.95 54746.30 88888.00 2013-05-24 10:36:43.875 144 12581.90 137.93 54746.32 88888.00 2013-05-24 10:36:44.000 144 12581.92 137.93 54746.32 88888.00 2013-05-24 10:36:44.125 144 12581.88 137.93 54746.32 88888.00 2013-05-24 10:36:44.250 144 12581.77 137.95 54746.32 88888.00 2013-05-24 10:36:44.375 144 12581.85 137.97 54746.35 88888.00 2013-05-24 10:36:44.500 144 12581.88 137.97 54746.35 88888.00 2013-05-24 10:36:44.625 144 12581.83 137.97 54746.38 88888.00 2013-05-24 10:36:44.750 144 12581.75 137.95 54746.38 88888.00 2013-05-24 10:36:44.875 144 12581.70 138.00 54746.38 88888.00 2013-05-24 10:36:45.000 144 12581.70 138.03 54746.35 88888.00 2013-05-24 10:36:45.125 144 12581.75 138.05 54746.38 88888.00 2013-05-24 10:36:45.250 144 12581.73 138.03 54746.38 88888.00 2013-05-24 10:36:45.375 144 12581.73 138.07 54746.40 88888.00 2013-05-24 10:36:45.500 144 12581.75 138.05 54746.38 88888.00 2013-05-24 10:36:45.625 144 12581.73 138.05 54746.38 88888.00 2013-05-24 10:36:45.750 144 12581.73 138.05 54746.38 88888.00 2013-05-24 10:36:45.875 144 12581.70 138.05 54746.38 88888.00 2013-05-24 10:36:46.000 144 12581.70 138.07 54746.40 88888.00 2013-05-24 10:36:46.125 144 12581.73 138.05 54746.40 88888.00 2013-05-24 10:36:46.250 144 12581.70 138.07 54746.40 88888.00 2013-05-24 10:36:46.375 144 12581.77 138.10 54746.43 88888.00 2013-05-24 10:36:46.500 144 12581.75 138.10 54746.43 88888.00 2013-05-24 10:36:46.625 144 12581.70 138.12 54746.43 88888.00 2013-05-24 10:36:46.750 144 12581.73 138.12 54746.40 88888.00 2013-05-24 10:36:46.875 144 12581.75 138.12 54746.40 88888.00 2013-05-24 10:36:47.000 144 12581.73 138.12 54746.40 88888.00 2013-05-24 10:36:47.125 144 12581.67 138.12 54746.38 88888.00 2013-05-24 10:36:47.250 144 12581.62 138.15 54746.38 88888.00 2013-05-24 10:36:47.375 144 12581.65 138.20 54746.40 88888.00 2013-05-24 10:36:47.500 144 12581.70 138.18 54746.40 88888.00 2013-05-24 10:36:47.625 144 12581.73 138.18 54746.43 88888.00 2013-05-24 10:36:47.750 144 12581.67 138.20 54746.43 88888.00 2013-05-24 10:36:47.875 144 12581.65 138.20 54746.43 88888.00 2013-05-24 10:36:48.000 144 12581.65 138.20 54746.40 88888.00 2013-05-24 10:36:48.125 144 12581.62 138.20 54746.43 88888.00 2013-05-24 10:36:48.250 144 12581.58 138.20 54746.40 88888.00 2013-05-24 10:36:48.375 144 12581.62 138.20 54746.40 88888.00 2013-05-24 10:36:48.500 144 12581.58 138.25 54746.40 88888.00 2013-05-24 10:36:48.625 144 12581.58 138.28 54746.43 88888.00 2013-05-24 10:36:48.750 144 12581.55 138.28 54746.43 88888.00 2013-05-24 10:36:48.875 144 12581.58 138.25 54746.43 88888.00 2013-05-24 10:36:49.000 144 12581.62 138.28 54746.43 88888.00 2013-05-24 10:36:49.125 144 12581.65 138.30 54746.43 88888.00 2013-05-24 10:36:49.250 144 12581.58 138.30 54746.45 88888.00 2013-05-24 10:36:49.375 144 12581.60 138.30 54746.45 88888.00 2013-05-24 10:36:49.500 144 12581.62 138.30 54746.43 88888.00 2013-05-24 10:36:49.625 144 12581.62 138.32 54746.45 88888.00 2013-05-24 10:36:49.750 144 12581.60 138.35 54746.45 88888.00 2013-05-24 10:36:49.875 144 12581.58 138.35 54746.47 88888.00 2013-05-24 10:36:50.000 144 12581.58 138.35 54746.45 88888.00 2013-05-24 10:36:50.125 144 12581.62 138.35 54746.45 88888.00 2013-05-24 10:36:50.250 144 12581.62 138.38 54746.47 88888.00 2013-05-24 10:36:50.375 144 12581.65 138.38 54746.47 88888.00 2013-05-24 10:36:50.500 144 12581.65 138.40 54746.47 88888.00 2013-05-24 10:36:50.625 144 12581.60 138.43 54746.47 88888.00 2013-05-24 10:36:50.750 144 12581.60 138.43 54746.47 88888.00 2013-05-24 10:36:50.875 144 12581.62 138.45 54746.50 88888.00 2013-05-24 10:36:51.000 144 12581.60 138.47 54746.50 88888.00 2013-05-24 10:36:51.125 144 12581.55 138.47 54746.53 88888.00 2013-05-24 10:36:51.250 144 12581.48 138.47 54746.53 88888.00 2013-05-24 10:36:51.375 144 12581.55 138.47 54746.53 88888.00 2013-05-24 10:36:51.500 144 12581.58 138.47 54746.53 88888.00 2013-05-24 10:36:51.625 144 12581.58 138.47 54746.53 88888.00 2013-05-24 10:36:51.750 144 12581.58 138.53 54746.53 88888.00 2013-05-24 10:36:51.875 144 12581.55 138.55 54746.55 88888.00 2013-05-24 10:36:52.000 144 12581.55 138.57 54746.53 88888.00 2013-05-24 10:36:52.125 144 12581.55 138.57 54746.55 88888.00 2013-05-24 10:36:52.250 144 12581.52 138.57 54746.53 88888.00 2013-05-24 10:36:52.375 144 12581.58 138.60 54746.55 88888.00 2013-05-24 10:36:52.500 144 12581.58 138.62 54746.57 88888.00 2013-05-24 10:36:52.625 144 12581.58 138.65 54746.55 88888.00 2013-05-24 10:36:52.750 144 12581.60 138.65 54746.55 88888.00 2013-05-24 10:36:52.875 144 12581.60 138.68 54746.55 88888.00 2013-05-24 10:36:53.000 144 12581.62 138.68 54746.55 88888.00 2013-05-24 10:36:53.125 144 12581.62 138.70 54746.60 88888.00 2013-05-24 10:36:53.250 144 12581.58 138.70 54746.60 88888.00 2013-05-24 10:36:53.375 144 12581.67 138.75 54746.62 88888.00 2013-05-24 10:36:53.500 144 12581.67 138.75 54746.60 88888.00 2013-05-24 10:36:53.625 144 12581.73 138.75 54746.60 88888.00 2013-05-24 10:36:53.750 144 12581.70 138.75 54746.55 88888.00 2013-05-24 10:36:53.875 144 12581.70 138.78 54746.55 88888.00 2013-05-24 10:36:54.000 144 12581.70 138.78 54746.57 88888.00 2013-05-24 10:36:54.125 144 12581.75 138.80 54746.60 88888.00 2013-05-24 10:36:54.250 144 12581.70 138.82 54746.65 88888.00 2013-05-24 10:36:54.375 144 12581.73 138.85 54746.65 88888.00 2013-05-24 10:36:54.500 144 12581.80 138.85 54746.62 88888.00 2013-05-24 10:36:54.625 144 12581.77 138.85 54746.60 88888.00 2013-05-24 10:36:54.750 144 12581.80 138.85 54746.57 88888.00 2013-05-24 10:36:54.875 144 12581.80 138.90 54746.60 88888.00 2013-05-24 10:36:55.000 144 12581.85 138.93 54746.60 88888.00 2013-05-24 10:36:55.125 144 12581.85 138.95 54746.62 88888.00 2013-05-24 10:36:55.250 144 12581.77 138.97 54746.65 88888.00 2013-05-24 10:36:55.375 144 12581.77 139.00 54746.65 88888.00 2013-05-24 10:36:55.500 144 12581.83 139.00 54746.65 88888.00 2013-05-24 10:36:55.625 144 12581.90 139.00 54746.62 88888.00 2013-05-24 10:36:55.750 144 12581.85 138.97 54746.62 88888.00 2013-05-24 10:36:55.875 144 12581.85 139.00 54746.62 88888.00 2013-05-24 10:36:56.000 144 12581.88 139.05 54746.62 88888.00 2013-05-24 10:36:56.125 144 12581.90 139.07 54746.65 88888.00 2013-05-24 10:36:56.250 144 12581.88 139.10 54746.65 88888.00 2013-05-24 10:36:56.375 144 12581.92 139.12 54746.62 88888.00 2013-05-24 10:36:56.500 144 12582.00 139.12 54746.65 88888.00 2013-05-24 10:36:56.625 144 12582.00 139.18 54746.68 88888.00 2013-05-24 10:36:56.750 144 12581.98 139.20 54746.70 88888.00 2013-05-24 10:36:56.875 144 12581.98 139.22 54746.72 88888.00 2013-05-24 10:36:57.000 144 12582.00 139.25 54746.70 88888.00 2013-05-24 10:36:57.125 144 12582.05 139.28 54746.72 88888.00 2013-05-24 10:36:57.250 144 12582.05 139.20 54746.72 88888.00 2013-05-24 10:36:57.375 144 12582.05 139.28 54746.72 88888.00 2013-05-24 10:36:57.500 144 12582.08 139.30 54746.70 88888.00 2013-05-24 10:36:57.625 144 12582.08 139.35 54746.70 88888.00 2013-05-24 10:36:57.750 144 12582.10 139.40 54746.72 88888.00 2013-05-24 10:36:57.875 144 12582.08 139.43 54746.75 88888.00 2013-05-24 10:36:58.000 144 12582.08 139.45 54746.72 88888.00 2013-05-24 10:36:58.125 144 12582.02 139.47 54746.72 88888.00 2013-05-24 10:36:58.250 144 12581.98 139.47 54746.75 88888.00 2013-05-24 10:36:58.375 144 12582.08 139.57 54746.78 88888.00 2013-05-24 10:36:58.500 144 12582.10 139.60 54746.75 88888.00 2013-05-24 10:36:58.625 144 12582.10 139.60 54746.72 88888.00 2013-05-24 10:36:58.750 144 12582.00 139.62 54746.75 88888.00 2013-05-24 10:36:58.875 144 12581.95 139.65 54746.75 88888.00 2013-05-24 10:36:59.000 144 12581.98 139.68 54746.75 88888.00 2013-05-24 10:36:59.125 144 12582.08 139.70 54746.82 88888.00 2013-05-24 10:36:59.250 144 12582.08 139.72 54746.82 88888.00 2013-05-24 10:36:59.375 144 12582.02 139.72 54746.80 88888.00 2013-05-24 10:36:59.500 144 12581.90 139.78 54746.78 88888.00 2013-05-24 10:36:59.625 144 12581.92 139.78 54746.80 88888.00 2013-05-24 10:36:59.750 144 12581.88 139.78 54746.80 88888.00 2013-05-24 10:36:59.875 144 12581.90 139.82 54746.78 88888.00 2013-05-24 10:37:00.000 144 12581.92 139.82 54746.78 88888.00 2013-05-24 10:37:00.125 144 12581.98 139.85 54746.80 88888.00 2013-05-24 10:37:00.250 144 12581.90 139.85 54746.82 88888.00 2013-05-24 10:37:00.375 144 12581.85 139.88 54746.82 88888.00 2013-05-24 10:37:00.500 144 12581.83 139.93 54746.82 88888.00 2013-05-24 10:37:00.625 144 12581.88 139.95 54746.88 88888.00 2013-05-24 10:37:00.750 144 12581.85 139.97 54746.88 88888.00 2013-05-24 10:37:00.875 144 12581.85 139.97 54746.88 88888.00 2013-05-24 10:37:01.000 144 12581.83 140.03 54746.85 88888.00 2013-05-24 10:37:01.125 144 12581.83 139.97 54746.85 88888.00 2013-05-24 10:37:01.250 144 12581.80 139.97 54746.85 88888.00 2013-05-24 10:37:01.375 144 12581.83 140.00 54746.88 88888.00 2013-05-24 10:37:01.500 144 12581.85 140.03 54746.88 88888.00 2013-05-24 10:37:01.625 144 12581.83 140.07 54746.88 88888.00 2013-05-24 10:37:01.750 144 12581.83 140.10 54746.90 88888.00 2013-05-24 10:37:01.875 144 12581.77 140.10 54746.90 88888.00 2013-05-24 10:37:02.000 144 12581.70 140.12 54746.88 88888.00 2013-05-24 10:37:02.125 144 12581.73 140.20 54746.93 88888.00 2013-05-24 10:37:02.250 144 12581.75 140.20 54746.93 88888.00 2013-05-24 10:37:02.375 144 12581.75 140.18 54746.93 88888.00 2013-05-24 10:37:02.500 144 12581.67 140.20 54746.93 88888.00 2013-05-24 10:37:02.625 144 12581.67 140.20 54746.93 88888.00 2013-05-24 10:37:02.750 144 12581.70 140.25 54746.90 88888.00 2013-05-24 10:37:02.875 144 12581.70 140.25 54746.95 88888.00 2013-05-24 10:37:03.000 144 12581.73 140.28 54746.97 88888.00 2013-05-24 10:37:03.125 144 12581.73 140.35 54747.00 88888.00 2013-05-24 10:37:03.250 144 12581.73 140.32 54746.97 88888.00 2013-05-24 10:37:03.375 144 12581.75 140.32 54747.03 88888.00 2013-05-24 10:37:03.500 144 12581.73 140.38 54747.00 88888.00 2013-05-24 10:37:03.625 144 12581.73 140.38 54746.97 88888.00 2013-05-24 10:37:03.750 144 12581.70 140.35 54746.97 88888.00 2013-05-24 10:37:03.875 144 12581.67 140.35 54747.03 88888.00 2013-05-24 10:37:04.000 144 12581.73 140.40 54747.00 88888.00 2013-05-24 10:37:04.125 144 12581.73 140.40 54747.05 88888.00 2013-05-24 10:37:04.250 144 12581.62 140.38 54747.05 88888.00 2013-05-24 10:37:04.375 144 12581.67 140.45 54747.07 88888.00 2013-05-24 10:37:04.500 144 12581.67 140.47 54747.07 88888.00 2013-05-24 10:37:04.625 144 12581.65 140.45 54747.07 88888.00 2013-05-24 10:37:04.750 144 12581.62 140.47 54747.10 88888.00 2013-05-24 10:37:04.875 144 12581.62 140.53 54747.07 88888.00 2013-05-24 10:37:05.000 144 12581.65 140.53 54747.07 88888.00 2013-05-24 10:37:05.125 144 12581.67 140.55 54747.07 88888.00 2013-05-24 10:37:05.250 144 12581.60 140.55 54747.12 88888.00 2013-05-24 10:37:05.375 144 12581.62 140.55 54747.12 88888.00 2013-05-24 10:37:05.500 144 12581.65 140.55 54747.12 88888.00 2013-05-24 10:37:05.625 144 12581.62 140.57 54747.12 88888.00 2013-05-24 10:37:05.750 144 12581.60 140.60 54747.12 88888.00 2013-05-24 10:37:05.875 144 12581.60 140.65 54747.12 88888.00 2013-05-24 10:37:06.000 144 12581.62 140.62 54747.12 88888.00 2013-05-24 10:37:06.125 144 12581.65 140.62 54747.15 88888.00 2013-05-24 10:37:06.250 144 12581.60 140.62 54747.20 88888.00 2013-05-24 10:37:06.375 144 12581.60 140.65 54747.18 88888.00 2013-05-24 10:37:06.500 144 12581.60 140.68 54747.20 88888.00 2013-05-24 10:37:06.625 144 12581.62 140.70 54747.18 88888.00 2013-05-24 10:37:06.750 144 12581.62 140.72 54747.18 88888.00 2013-05-24 10:37:06.875 144 12581.62 140.75 54747.20 88888.00 2013-05-24 10:37:07.000 144 12581.67 140.78 54747.22 88888.00 2013-05-24 10:37:07.125 144 12581.67 140.78 54747.22 88888.00 2013-05-24 10:37:07.250 144 12581.62 140.78 54747.25 88888.00 2013-05-24 10:37:07.375 144 12581.65 140.80 54747.25 88888.00 2013-05-24 10:37:07.500 144 12581.62 140.80 54747.28 88888.00 2013-05-24 10:37:07.625 144 12581.60 140.80 54747.22 88888.00 2013-05-24 10:37:07.750 144 12581.58 140.82 54747.22 88888.00 2013-05-24 10:37:07.875 144 12581.60 140.80 54747.28 88888.00 2013-05-24 10:37:08.000 144 12581.62 140.85 54747.30 88888.00 2013-05-24 10:37:08.125 144 12581.65 140.85 54747.30 88888.00 2013-05-24 10:37:08.250 144 12581.60 140.82 54747.32 88888.00 2013-05-24 10:37:08.375 144 12581.60 140.85 54747.32 88888.00 2013-05-24 10:37:08.500 144 12581.58 140.85 54747.30 88888.00 2013-05-24 10:37:08.625 144 12581.60 140.82 54747.32 88888.00 2013-05-24 10:37:08.750 144 12581.62 140.88 54747.32 88888.00 2013-05-24 10:37:08.875 144 12581.65 140.90 54747.38 88888.00 2013-05-24 10:37:09.000 144 12581.65 140.90 54747.38 88888.00 2013-05-24 10:37:09.125 144 12581.62 140.90 54747.40 88888.00 2013-05-24 10:37:09.250 144 12581.58 140.93 54747.40 88888.00 2013-05-24 10:37:09.375 144 12581.60 140.95 54747.43 88888.00 2013-05-24 10:37:09.500 144 12581.55 140.93 54747.43 88888.00 2013-05-24 10:37:09.625 144 12581.52 140.93 54747.43 88888.00 2013-05-24 10:37:09.750 144 12581.62 140.97 54747.45 88888.00 2013-05-24 10:37:09.875 144 12581.62 141.00 54747.45 88888.00 2013-05-24 10:37:10.000 144 12581.62 140.97 54747.45 88888.00 2013-05-24 10:37:10.125 144 12581.62 140.97 54747.50 88888.00 2013-05-24 10:37:10.250 144 12581.62 141.00 54747.53 88888.00 2013-05-24 10:37:10.375 144 12581.67 141.00 54747.53 88888.00 2013-05-24 10:37:10.500 144 12581.62 141.00 54747.50 88888.00 2013-05-24 10:37:10.625 144 12581.65 141.03 54747.53 88888.00 2013-05-24 10:37:10.750 144 12581.65 141.03 54747.55 88888.00 2013-05-24 10:37:10.875 144 12581.62 141.00 54747.57 88888.00 2013-05-24 10:37:11.000 144 12581.62 141.03 54747.57 88888.00 2013-05-24 10:37:11.125 144 12581.65 141.03 54747.55 88888.00 2013-05-24 10:37:11.250 144 12581.60 141.03 54747.57 88888.00 2013-05-24 10:37:11.375 144 12581.62 141.05 54747.60 88888.00 2013-05-24 10:37:11.500 144 12581.62 141.03 54747.62 88888.00 2013-05-24 10:37:11.625 144 12581.62 141.03 54747.62 88888.00 2013-05-24 10:37:11.750 144 12581.65 141.03 54747.62 88888.00 2013-05-24 10:37:11.875 144 12581.67 141.03 54747.62 88888.00 2013-05-24 10:37:12.000 144 12581.65 141.07 54747.65 88888.00 2013-05-24 10:37:12.125 144 12581.67 141.10 54747.70 88888.00 2013-05-24 10:37:12.250 144 12581.67 141.10 54747.70 88888.00 2013-05-24 10:37:12.375 144 12581.73 141.10 54747.70 88888.00 2013-05-24 10:37:12.500 144 12581.67 141.10 54747.75 88888.00 2013-05-24 10:37:12.625 144 12581.65 141.12 54747.78 88888.00 2013-05-24 10:37:12.750 144 12581.67 141.12 54747.78 88888.00 2013-05-24 10:37:12.875 144 12581.65 141.10 54747.82 88888.00 2013-05-24 10:37:13.000 144 12581.67 141.10 54747.85 88888.00 2013-05-24 10:37:13.125 144 12581.62 141.15 54747.85 88888.00 2013-05-24 10:37:13.250 144 12581.55 141.10 54747.85 88888.00 2013-05-24 10:37:13.375 144 12581.58 141.10 54747.82 88888.00 2013-05-24 10:37:13.500 144 12581.52 141.15 54747.85 88888.00 2013-05-24 10:37:13.625 144 12581.52 141.15 54747.90 88888.00 2013-05-24 10:37:13.750 144 12581.58 141.15 54747.90 88888.00 2013-05-24 10:37:13.875 144 12581.62 141.18 54747.90 88888.00 2013-05-24 10:37:14.000 144 12581.60 141.18 54747.93 88888.00 2013-05-24 10:37:14.125 144 12581.62 141.18 54747.93 88888.00 2013-05-24 10:37:14.250 144 12581.60 141.18 54747.93 88888.00 2013-05-24 10:37:14.375 144 12581.65 141.22 54747.95 88888.00 2013-05-24 10:37:14.500 144 12581.65 141.22 54747.97 88888.00 2013-05-24 10:37:14.625 144 12581.65 141.18 54747.95 88888.00 2013-05-24 10:37:14.750 144 12581.62 141.20 54747.97 88888.00 2013-05-24 10:37:14.875 144 12581.65 141.28 54748.00 88888.00 2013-05-24 10:37:15.000 144 12581.67 141.30 54748.03 88888.00 2013-05-24 10:37:15.125 144 12581.62 141.28 54748.03 88888.00 2013-05-24 10:37:15.250 144 12581.55 141.28 54748.03 88888.00 2013-05-24 10:37:15.375 144 12581.60 141.28 54748.03 88888.00 2013-05-24 10:37:15.500 144 12581.60 141.28 54748.03 88888.00 2013-05-24 10:37:15.625 144 12581.58 141.30 54748.05 88888.00 2013-05-24 10:37:15.750 144 12581.62 141.30 54748.07 88888.00 2013-05-24 10:37:15.875 144 12581.58 141.30 54748.10 88888.00 2013-05-24 10:37:16.000 144 12581.58 141.32 54748.10 88888.00 2013-05-24 10:37:16.125 144 12581.62 141.35 54748.12 88888.00 2013-05-24 10:37:16.250 144 12581.62 141.32 54748.12 88888.00 2013-05-24 10:37:16.375 144 12581.62 141.30 54748.12 88888.00 2013-05-24 10:37:16.500 144 12581.58 141.30 54748.15 88888.00 2013-05-24 10:37:16.625 144 12581.60 141.32 54748.20 88888.00 2013-05-24 10:37:16.750 144 12581.58 141.35 54748.22 88888.00 2013-05-24 10:37:16.875 144 12581.58 141.35 54748.22 88888.00 2013-05-24 10:37:17.000 144 12581.58 141.38 54748.22 88888.00 2013-05-24 10:37:17.125 144 12581.60 141.38 54748.25 88888.00 2013-05-24 10:37:17.250 144 12581.60 141.35 54748.28 88888.00 2013-05-24 10:37:17.375 144 12581.62 141.38 54748.25 88888.00 2013-05-24 10:37:17.500 144 12581.60 141.40 54748.30 88888.00 2013-05-24 10:37:17.625 144 12581.65 141.40 54748.28 88888.00 2013-05-24 10:37:17.750 144 12581.62 141.40 54748.28 88888.00 2013-05-24 10:37:17.875 144 12581.65 141.38 54748.28 88888.00 2013-05-24 10:37:18.000 144 12581.70 141.40 54748.30 88888.00 2013-05-24 10:37:18.125 144 12581.73 141.40 54748.35 88888.00 2013-05-24 10:37:18.250 144 12581.70 141.38 54748.38 88888.00 2013-05-24 10:37:18.375 144 12581.70 141.35 54748.35 88888.00 2013-05-24 10:37:18.500 144 12581.70 141.38 54748.40 88888.00 2013-05-24 10:37:18.625 144 12581.67 141.38 54748.45 88888.00 2013-05-24 10:37:18.750 144 12581.70 141.38 54748.43 88888.00 2013-05-24 10:37:18.875 144 12581.70 141.35 54748.45 88888.00 2013-05-24 10:37:19.000 144 12581.73 141.38 54748.47 88888.00 2013-05-24 10:37:19.125 144 12581.73 141.35 54748.47 88888.00 2013-05-24 10:37:19.250 144 12581.73 141.35 54748.50 88888.00 2013-05-24 10:37:19.375 144 12581.75 141.38 54748.50 88888.00 2013-05-24 10:37:19.500 144 12581.70 141.35 54748.53 88888.00 2013-05-24 10:37:19.625 144 12581.65 141.35 54748.53 88888.00 2013-05-24 10:37:19.750 144 12581.65 141.32 54748.55 88888.00 2013-05-24 10:37:19.875 144 12581.67 141.35 54748.55 88888.00 2013-05-24 10:37:20.000 144 12581.70 141.35 54748.55 88888.00 2013-05-24 10:37:20.125 144 12581.75 141.32 54748.57 88888.00 2013-05-24 10:37:20.250 144 12581.73 141.30 54748.62 88888.00 2013-05-24 10:37:20.375 144 12581.77 141.32 54748.62 88888.00 2013-05-24 10:37:20.500 144 12581.77 141.32 54748.65 88888.00 2013-05-24 10:37:20.625 144 12581.88 141.32 54748.65 88888.00 2013-05-24 10:37:20.750 144 12581.88 141.32 54748.65 88888.00 2013-05-24 10:37:20.875 144 12581.85 141.30 54748.70 88888.00 2013-05-24 10:37:21.000 144 12581.83 141.30 54748.70 88888.00 2013-05-24 10:37:21.125 144 12581.83 141.30 54748.75 88888.00 2013-05-24 10:37:21.250 144 12581.90 141.30 54748.75 88888.00 2013-05-24 10:37:21.375 144 12582.02 141.32 54748.78 88888.00 2013-05-24 10:37:21.500 144 12581.98 141.32 54748.80 88888.00 2013-05-24 10:37:21.625 144 12581.95 141.28 54748.82 88888.00 2013-05-24 10:37:21.750 144 12581.95 141.22 54748.82 88888.00 2013-05-24 10:37:21.875 144 12581.98 141.22 54748.82 88888.00 2013-05-24 10:37:22.000 144 12581.98 141.25 54748.82 88888.00 2013-05-24 10:37:22.125 144 12581.90 141.25 54748.82 88888.00 2013-05-24 10:37:22.250 144 12581.95 141.30 54748.85 88888.00 2013-05-24 10:37:22.375 144 12582.10 141.28 54748.88 88888.00 2013-05-24 10:37:22.500 144 12582.10 141.28 54748.88 88888.00 2013-05-24 10:37:22.625 144 12582.10 141.25 54748.88 88888.00 2013-05-24 10:37:22.750 144 12582.08 141.25 54748.88 88888.00 2013-05-24 10:37:22.875 144 12582.02 141.32 54748.90 88888.00 2013-05-24 10:37:23.000 144 12582.10 141.32 54748.90 88888.00 2013-05-24 10:37:23.125 144 12582.10 141.28 54748.93 88888.00 2013-05-24 10:37:23.250 144 12582.05 141.30 54748.95 88888.00 2013-05-24 10:37:23.375 144 12582.05 141.30 54748.95 88888.00 2013-05-24 10:37:23.500 144 12582.12 141.32 54748.93 88888.00 2013-05-24 10:37:23.625 144 12582.17 141.35 54748.97 88888.00 2013-05-24 10:37:23.750 144 12582.20 141.35 54749.00 88888.00 2013-05-24 10:37:23.875 144 12582.25 141.38 54749.00 88888.00 2013-05-24 10:37:24.000 144 12582.25 141.35 54749.00 88888.00 2013-05-24 10:37:24.125 144 12582.23 141.35 54749.03 88888.00 2013-05-24 10:37:24.250 144 12582.25 141.40 54749.05 88888.00 2013-05-24 10:37:24.375 144 12582.33 141.45 54749.07 88888.00 2013-05-24 10:37:24.500 144 12582.30 141.45 54749.07 88888.00 2013-05-24 10:37:24.625 144 12582.25 141.43 54749.10 88888.00 2013-05-24 10:37:24.750 144 12582.30 141.40 54749.07 88888.00 2013-05-24 10:37:24.875 144 12582.30 141.45 54749.07 88888.00 2013-05-24 10:37:25.000 144 12582.33 141.47 54749.07 88888.00 2013-05-24 10:37:25.125 144 12582.33 141.50 54749.12 88888.00 2013-05-24 10:37:25.250 144 12582.35 141.50 54749.15 88888.00 2013-05-24 10:37:25.375 144 12582.40 141.55 54749.15 88888.00 2013-05-24 10:37:25.500 144 12582.35 141.55 54749.18 88888.00 2013-05-24 10:37:25.625 144 12582.33 141.55 54749.18 88888.00 2013-05-24 10:37:25.750 144 12582.35 141.53 54749.15 88888.00 2013-05-24 10:37:25.875 144 12582.35 141.55 54749.15 88888.00 2013-05-24 10:37:26.000 144 12582.35 141.60 54749.20 88888.00 2013-05-24 10:37:26.125 144 12582.38 141.60 54749.22 88888.00 2013-05-24 10:37:26.250 144 12582.40 141.60 54749.22 88888.00 2013-05-24 10:37:26.375 144 12582.45 141.65 54749.22 88888.00 2013-05-24 10:37:26.500 144 12582.52 141.68 54749.25 88888.00 2013-05-24 10:37:26.625 144 12582.52 141.68 54749.28 88888.00 2013-05-24 10:37:26.750 144 12582.52 141.65 54749.28 88888.00 2013-05-24 10:37:26.875 144 12582.52 141.62 54749.25 88888.00 2013-05-24 10:37:27.000 144 12582.50 141.68 54749.28 88888.00 2013-05-24 10:37:27.125 144 12582.50 141.70 54749.28 88888.00 2013-05-24 10:37:27.250 144 12582.55 141.72 54749.30 88888.00 2013-05-24 10:37:27.375 144 12582.65 141.75 54749.35 88888.00 2013-05-24 10:37:27.500 144 12582.65 141.75 54749.32 88888.00 2013-05-24 10:37:27.625 144 12582.62 141.75 54749.35 88888.00 2013-05-24 10:37:27.750 144 12582.65 141.75 54749.35 88888.00 2013-05-24 10:37:27.875 144 12582.65 141.75 54749.38 88888.00 2013-05-24 10:37:28.000 144 12582.67 141.78 54749.38 88888.00 2013-05-24 10:37:28.125 144 12582.65 141.80 54749.38 88888.00 2013-05-24 10:37:28.250 144 12582.67 141.80 54749.43 88888.00 2013-05-24 10:37:28.375 144 12582.75 141.75 54749.40 88888.00 2013-05-24 10:37:28.500 144 12582.75 141.75 54749.38 88888.00 2013-05-24 10:37:28.625 144 12582.75 141.80 54749.43 88888.00 2013-05-24 10:37:28.750 144 12582.77 141.82 54749.43 88888.00 2013-05-24 10:37:28.875 144 12582.80 141.85 54749.45 88888.00 2013-05-24 10:37:29.000 144 12582.80 141.80 54749.47 88888.00 2013-05-24 10:37:29.125 144 12582.80 141.85 54749.50 88888.00 2013-05-24 10:37:29.250 144 12582.80 141.85 54749.50 88888.00 2013-05-24 10:37:29.375 144 12582.83 141.85 54749.53 88888.00 2013-05-24 10:37:29.500 144 12582.90 141.88 54749.50 88888.00 2013-05-24 10:37:29.625 144 12582.90 141.88 54749.50 88888.00 2013-05-24 10:37:29.750 144 12582.83 141.88 54749.53 88888.00 2013-05-24 10:37:29.875 144 12582.80 141.88 54749.55 88888.00 2013-05-24 10:37:30.000 144 12582.85 141.88 54749.57 88888.00 2013-05-24 10:37:30.125 144 12582.90 141.93 54749.57 88888.00 2013-05-24 10:37:30.250 144 12582.90 141.90 54749.57 88888.00 2013-05-24 10:37:30.375 144 12582.95 141.93 54749.60 88888.00 2013-05-24 10:37:30.500 144 12582.95 141.93 54749.62 88888.00 2013-05-24 10:37:30.625 144 12582.90 141.95 54749.62 88888.00 2013-05-24 10:37:30.750 144 12582.92 141.95 54749.62 88888.00 2013-05-24 10:37:30.875 144 12582.90 141.97 54749.65 88888.00 2013-05-24 10:37:31.000 144 12582.95 142.00 54749.65 88888.00 2013-05-24 10:37:31.125 144 12582.92 141.97 54749.68 88888.00 2013-05-24 10:37:31.250 144 12582.88 142.00 54749.70 88888.00 2013-05-24 10:37:31.375 144 12582.92 142.05 54749.72 88888.00 2013-05-24 10:37:31.500 144 12582.98 142.03 54749.75 88888.00 2013-05-24 10:37:31.625 144 12583.00 142.03 54749.72 88888.00 2013-05-24 10:37:31.750 144 12583.10 142.05 54749.75 88888.00 2013-05-24 10:37:31.875 144 12583.15 142.07 54749.78 88888.00 2013-05-24 10:37:32.000 144 12583.10 142.07 54749.78 88888.00 2013-05-24 10:37:32.125 144 12583.02 142.07 54749.78 88888.00 2013-05-24 10:37:32.250 144 12583.02 142.05 54749.80 88888.00 2013-05-24 10:37:32.375 144 12583.02 142.05 54749.80 88888.00 2013-05-24 10:37:32.500 144 12583.00 142.10 54749.82 88888.00 2013-05-24 10:37:32.625 144 12583.00 142.07 54749.82 88888.00 2013-05-24 10:37:32.750 144 12583.02 142.10 54749.82 88888.00 2013-05-24 10:37:32.875 144 12583.08 142.15 54749.88 88888.00 2013-05-24 10:37:33.000 144 12583.17 142.12 54749.82 88888.00 2013-05-24 10:37:33.125 144 12583.20 142.10 54749.82 88888.00 2013-05-24 10:37:33.250 144 12583.15 142.12 54749.90 88888.00 2013-05-24 10:37:33.375 144 12583.20 142.18 54749.90 88888.00 2013-05-24 10:37:33.500 144 12583.17 142.18 54749.93 88888.00 2013-05-24 10:37:33.625 144 12583.17 142.15 54749.93 88888.00 2013-05-24 10:37:33.750 144 12583.15 142.12 54749.93 88888.00 2013-05-24 10:37:33.875 144 12583.15 142.15 54749.95 88888.00 2013-05-24 10:37:34.000 144 12583.17 142.18 54749.95 88888.00 2013-05-24 10:37:34.125 144 12583.23 142.20 54749.93 88888.00 2013-05-24 10:37:34.250 144 12583.23 142.20 54749.95 88888.00 2013-05-24 10:37:34.375 144 12583.25 142.20 54749.97 88888.00 2013-05-24 10:37:34.500 144 12583.25 142.20 54750.00 88888.00 2013-05-24 10:37:34.625 144 12583.25 142.20 54750.00 88888.00 2013-05-24 10:37:34.750 144 12583.27 142.22 54750.03 88888.00 2013-05-24 10:37:34.875 144 12582.05 140.95 54748.62 88888.00 2013-05-24 10:37:35.000 144 12582.08 140.95 54748.62 88888.00 2013-05-24 10:37:35.125 144 12582.15 140.95 54748.65 88888.00 2013-05-24 10:37:35.250 144 12582.10 140.97 54748.68 88888.00 2013-05-24 10:37:35.375 144 12582.12 140.97 54748.65 88888.00 2013-05-24 10:37:35.500 144 12582.17 141.00 54748.68 88888.00 2013-05-24 10:37:35.625 144 12582.25 141.05 54748.72 88888.00 2013-05-24 10:37:35.750 144 12582.27 141.05 54748.75 88888.00 2013-05-24 10:37:35.875 144 12583.48 142.32 54750.15 88888.00 2013-05-24 10:37:36.000 144 12583.52 142.35 54750.18 88888.00 2013-05-24 10:37:36.125 144 12583.65 142.32 54750.15 88888.00 2013-05-24 10:37:36.250 144 12583.67 142.35 54750.12 88888.00 2013-05-24 10:37:36.375 144 12583.67 142.35 54750.12 88888.00 2013-05-24 10:37:36.500 144 12583.62 142.40 54750.15 88888.00 2013-05-24 10:37:36.625 144 12583.67 142.45 54750.20 88888.00 2013-05-24 10:37:36.750 144 12583.70 142.43 54750.20 88888.00 2013-05-24 10:37:36.875 144 12583.70 142.40 54750.20 88888.00 2013-05-24 10:37:37.000 144 12583.77 142.45 54750.18 88888.00 2013-05-24 10:37:37.125 144 12583.85 142.43 54750.22 88888.00 2013-05-24 10:37:37.250 144 12583.88 142.43 54750.22 88888.00 2013-05-24 10:37:37.375 144 12583.92 142.45 54750.25 88888.00 2013-05-24 10:37:37.500 144 12583.98 142.50 54750.28 88888.00 2013-05-24 10:37:37.625 144 12584.02 142.50 54750.25 88888.00 2013-05-24 10:37:37.750 144 12583.98 142.47 54750.22 88888.00 2013-05-24 10:37:37.875 144 12584.00 142.53 54750.22 88888.00 2013-05-24 10:37:38.000 144 12584.10 142.53 54750.28 88888.00 2013-05-24 10:37:38.125 144 12584.08 142.53 54750.28 88888.00 2013-05-24 10:37:38.250 144 12584.10 142.55 54750.30 88888.00 2013-05-24 10:37:38.375 144 12584.23 142.57 54750.30 88888.00 2013-05-24 10:37:38.500 144 12584.25 142.60 54750.32 88888.00 2013-05-24 10:37:38.625 144 12584.17 142.60 54750.30 88888.00 2013-05-24 10:37:38.750 144 12584.23 142.57 54750.30 88888.00 2013-05-24 10:37:38.875 144 12584.38 142.57 54750.30 88888.00 2013-05-24 10:37:39.000 144 12584.40 142.60 54750.32 88888.00 2013-05-24 10:37:39.125 144 12584.38 142.62 54750.32 88888.00 2013-05-24 10:37:39.250 144 12584.40 142.60 54750.38 88888.00 2013-05-24 10:37:39.375 144 12584.45 142.65 54750.38 88888.00 2013-05-24 10:37:39.500 144 12584.42 142.68 54750.38 88888.00 2013-05-24 10:37:39.625 144 12584.42 142.68 54750.35 88888.00 2013-05-24 10:37:39.750 144 12584.45 142.65 54750.38 88888.00 2013-05-24 10:37:39.875 144 12584.50 142.68 54750.40 88888.00 2013-05-24 10:37:40.000 144 12584.60 142.68 54750.40 88888.00 2013-05-24 10:37:40.125 144 12584.67 142.68 54750.43 88888.00 2013-05-24 10:37:40.250 144 12584.62 142.70 54750.45 88888.00 2013-05-24 10:37:40.375 144 12584.60 142.70 54750.45 88888.00 2013-05-24 10:37:40.500 144 12584.62 142.75 54750.47 88888.00 2013-05-24 10:37:40.625 144 12584.73 142.75 54750.47 88888.00 2013-05-24 10:37:40.750 144 12584.73 142.80 54750.50 88888.00 2013-05-24 10:37:40.875 144 12584.75 142.82 54750.47 88888.00 2013-05-24 10:37:41.000 144 12584.85 142.80 54750.50 88888.00 2013-05-24 10:37:41.125 144 12584.92 142.80 54750.53 88888.00 2013-05-24 10:37:41.250 144 12584.98 142.78 54750.55 88888.00 2013-05-24 10:37:41.375 144 12584.98 142.82 54750.57 88888.00 2013-05-24 10:37:41.500 144 12584.92 142.85 54750.55 88888.00 2013-05-24 10:37:41.625 144 12584.95 142.85 54750.55 88888.00 2013-05-24 10:37:41.750 144 12585.00 142.88 54750.55 88888.00 2013-05-24 10:37:41.875 144 12585.00 142.88 54750.60 88888.00 2013-05-24 10:37:42.000 144 12585.05 142.90 54750.60 88888.00 2013-05-24 10:37:42.125 144 12585.08 142.90 54750.62 88888.00 2013-05-24 10:37:42.250 144 12585.10 142.88 54750.65 88888.00 2013-05-24 10:37:42.375 144 12585.20 142.90 54750.65 88888.00 2013-05-24 10:37:42.500 144 12585.25 142.90 54750.65 88888.00 2013-05-24 10:37:42.625 144 12585.25 142.88 54750.68 88888.00 2013-05-24 10:37:42.750 144 12585.25 142.93 54750.68 88888.00 2013-05-24 10:37:42.875 144 12585.27 142.93 54750.68 88888.00 2013-05-24 10:37:43.000 144 12585.33 142.95 54750.68 88888.00 2013-05-24 10:37:43.125 144 12585.33 142.95 54750.70 88888.00 2013-05-24 10:37:43.250 144 12585.27 142.93 54750.70 88888.00 2013-05-24 10:37:43.375 144 12585.30 142.95 54750.70 88888.00 2013-05-24 10:37:43.500 144 12585.35 142.95 54750.72 88888.00 2013-05-24 10:37:43.625 144 12585.48 143.00 54750.75 88888.00 2013-05-24 10:37:43.750 144 12585.55 143.00 54750.72 88888.00 2013-05-24 10:37:43.875 144 12585.58 142.97 54750.72 88888.00 2013-05-24 10:37:44.000 144 12585.55 142.93 54750.78 88888.00 2013-05-24 10:37:44.125 144 12585.52 143.00 54750.80 88888.00 2013-05-24 10:37:44.250 144 12585.52 142.97 54750.82 88888.00 2013-05-24 10:37:44.375 144 12585.55 142.97 54750.82 88888.00 2013-05-24 10:37:44.500 144 12585.55 143.03 54750.82 88888.00 2013-05-24 10:37:44.625 144 12585.52 143.05 54750.88 88888.00 2013-05-24 10:37:44.750 144 12585.58 143.05 54750.88 88888.00 2013-05-24 10:37:44.875 144 12585.58 143.03 54750.88 88888.00 2013-05-24 10:37:45.000 144 12585.67 143.03 54750.88 88888.00 2013-05-24 10:37:45.125 144 12585.73 143.03 54750.88 88888.00 2013-05-24 10:37:45.250 144 12585.70 143.00 54750.93 88888.00 2013-05-24 10:37:45.375 144 12585.70 143.00 54750.95 88888.00 2013-05-24 10:37:45.500 144 12585.65 143.00 54750.97 88888.00 2013-05-24 10:37:45.625 144 12585.73 142.97 54750.97 88888.00 2013-05-24 10:37:45.750 144 12585.83 143.00 54750.97 88888.00 2013-05-24 10:37:45.875 144 12585.83 143.05 54750.97 88888.00 2013-05-24 10:37:46.000 144 12585.77 143.03 54751.00 88888.00 2013-05-24 10:37:46.125 144 12585.77 143.03 54751.03 88888.00 2013-05-24 10:37:46.250 144 12585.80 143.00 54751.03 88888.00 2013-05-24 10:37:46.375 144 12585.85 143.03 54751.05 88888.00 2013-05-24 10:37:46.500 144 12585.92 143.07 54751.05 88888.00 2013-05-24 10:37:46.625 144 12585.95 143.03 54751.07 88888.00 2013-05-24 10:37:46.750 144 12585.98 143.00 54751.07 88888.00 2013-05-24 10:37:46.875 144 12585.98 142.97 54751.07 88888.00 2013-05-24 10:37:47.000 144 12585.95 143.00 54751.07 88888.00 2013-05-24 10:37:47.125 144 12586.00 143.03 54751.12 88888.00 2013-05-24 10:37:47.250 144 12586.05 143.03 54751.15 88888.00 2013-05-24 10:37:47.375 144 12586.08 143.05 54751.15 88888.00 2013-05-24 10:37:47.500 144 12586.08 143.05 54751.20 88888.00 2013-05-24 10:37:47.625 144 12586.05 143.05 54751.22 88888.00 2013-05-24 10:37:47.750 144 12586.05 143.03 54751.25 88888.00 2013-05-24 10:37:47.875 144 12586.15 143.03 54751.22 88888.00 2013-05-24 10:37:48.000 144 12586.23 143.00 54751.25 88888.00 2013-05-24 10:37:48.125 144 12586.17 143.00 54751.28 88888.00 2013-05-24 10:37:48.250 144 12586.10 143.00 54751.30 88888.00 2013-05-24 10:37:48.375 144 12586.12 143.03 54751.28 88888.00 2013-05-24 10:37:48.500 144 12586.15 143.00 54751.28 88888.00 2013-05-24 10:37:48.625 144 12586.15 143.03 54751.28 88888.00 2013-05-24 10:37:48.750 144 12586.15 143.05 54751.32 88888.00 2013-05-24 10:37:48.875 144 12586.17 143.03 54751.35 88888.00 2013-05-24 10:37:49.000 144 12586.12 143.00 54751.35 88888.00 2013-05-24 10:37:49.125 144 12586.17 143.00 54751.35 88888.00 2013-05-24 10:37:49.250 144 12586.15 142.97 54751.35 88888.00 2013-05-24 10:37:49.375 144 12586.25 142.97 54751.38 88888.00 2013-05-24 10:37:49.500 144 12586.20 143.00 54751.40 88888.00 2013-05-24 10:37:49.625 144 12586.23 143.03 54751.45 88888.00 2013-05-24 10:37:49.750 144 12586.30 143.03 54751.45 88888.00 2013-05-24 10:37:49.875 144 12586.33 143.03 54751.45 88888.00 2013-05-24 10:37:50.000 144 12586.35 143.03 54751.43 88888.00 2013-05-24 10:37:50.125 144 12586.35 143.00 54751.45 88888.00 2013-05-24 10:37:50.250 144 12586.33 143.00 54751.50 88888.00 2013-05-24 10:37:50.375 144 12586.35 143.03 54751.50 88888.00 2013-05-24 10:37:50.500 144 12586.35 143.03 54751.53 88888.00 2013-05-24 10:37:50.625 144 12586.38 143.03 54751.55 88888.00 2013-05-24 10:37:50.750 144 12586.35 143.03 54751.55 88888.00 2013-05-24 10:37:50.875 144 12586.35 142.97 54751.57 88888.00 2013-05-24 10:37:51.000 144 12586.40 143.00 54751.55 88888.00 2013-05-24 10:37:51.125 144 12586.45 143.05 54751.57 88888.00 2013-05-24 10:37:51.250 144 12586.48 143.03 54751.57 88888.00 2013-05-24 10:37:51.375 144 12586.52 143.07 54751.62 88888.00 2013-05-24 10:37:51.500 144 12586.45 143.05 54751.62 88888.00 2013-05-24 10:37:51.625 144 12586.48 143.07 54751.62 88888.00 2013-05-24 10:37:51.750 144 12586.50 143.05 54751.65 88888.00 2013-05-24 10:37:51.875 144 12586.50 143.05 54751.68 88888.00 2013-05-24 10:37:52.000 144 12586.52 143.03 54751.68 88888.00 2013-05-24 10:37:52.125 144 12586.55 143.05 54751.70 88888.00 2013-05-24 10:37:52.250 144 12586.55 143.05 54751.70 88888.00 2013-05-24 10:37:52.375 144 12586.58 143.05 54751.72 88888.00 2013-05-24 10:37:52.500 144 12586.62 143.03 54751.72 88888.00 2013-05-24 10:37:52.625 144 12586.65 143.05 54751.75 88888.00 2013-05-24 10:37:52.750 144 12586.67 143.05 54751.80 88888.00 2013-05-24 10:37:52.875 144 12586.67 143.07 54751.82 88888.00 2013-05-24 10:37:53.000 144 12586.70 143.03 54751.80 88888.00 2013-05-24 10:37:53.125 144 12586.67 143.03 54751.80 88888.00 2013-05-24 10:37:53.250 144 12586.60 143.00 54751.82 88888.00 2013-05-24 10:37:53.375 144 12586.67 143.03 54751.88 88888.00 2013-05-24 10:37:53.500 144 12586.73 143.03 54751.88 88888.00 2013-05-24 10:37:53.625 144 12586.67 143.05 54751.90 88888.00 2013-05-24 10:37:53.750 144 12586.70 143.05 54751.95 88888.00 2013-05-24 10:37:53.875 144 12586.73 143.03 54751.90 88888.00 2013-05-24 10:37:54.000 144 12586.77 143.03 54751.93 88888.00 2013-05-24 10:37:54.125 144 12586.77 143.03 54751.95 88888.00 2013-05-24 10:37:54.250 144 12586.77 143.03 54751.95 88888.00 2013-05-24 10:37:54.375 144 12586.85 143.03 54751.97 88888.00 2013-05-24 10:37:54.500 144 12586.83 143.05 54752.00 88888.00 2013-05-24 10:37:54.625 144 12586.73 143.05 54752.00 88888.00 2013-05-24 10:37:54.750 144 12586.77 143.07 54752.05 88888.00 2013-05-24 10:37:54.875 144 12586.92 143.03 54752.05 88888.00 2013-05-24 10:37:55.000 144 12587.00 143.00 54752.03 88888.00 2013-05-24 10:37:55.125 144 12586.98 143.03 54752.07 88888.00 2013-05-24 10:37:55.250 144 12586.88 143.05 54752.12 88888.00 2013-05-24 10:37:55.375 144 12586.88 143.07 54752.12 88888.00 2013-05-24 10:37:55.500 144 12586.88 143.07 54752.15 88888.00 2013-05-24 10:37:55.625 144 12586.85 143.05 54752.15 88888.00 2013-05-24 10:37:55.750 144 12586.85 143.07 54752.15 88888.00 2013-05-24 10:37:55.875 144 12586.85 143.07 54752.15 88888.00 2013-05-24 10:37:56.000 144 12586.83 143.07 54752.20 88888.00 2013-05-24 10:37:56.125 144 12586.83 143.05 54752.20 88888.00 2013-05-24 10:37:56.250 144 12586.88 143.03 54752.25 88888.00 2013-05-24 10:37:56.375 144 12586.98 143.05 54752.25 88888.00 2013-05-24 10:37:56.500 144 12586.92 143.05 54752.28 88888.00 2013-05-24 10:37:56.625 144 12586.88 143.05 54752.28 88888.00 2013-05-24 10:37:56.750 144 12586.88 143.05 54752.30 88888.00 2013-05-24 10:37:56.875 144 12586.88 143.07 54752.28 88888.00 2013-05-24 10:37:57.000 144 12586.95 143.10 54752.30 88888.00 2013-05-24 10:37:57.125 144 12586.98 143.10 54752.35 88888.00 2013-05-24 10:37:57.250 144 12587.00 143.10 54752.40 88888.00 2013-05-24 10:37:57.375 144 12587.02 143.10 54752.40 88888.00 2013-05-24 10:37:57.500 144 12587.00 143.10 54752.40 88888.00 2013-05-24 10:37:57.625 144 12587.05 143.12 54752.40 88888.00 2013-05-24 10:37:57.750 144 12587.08 143.15 54752.43 88888.00 2013-05-24 10:37:57.875 144 12587.08 143.15 54752.43 88888.00 2013-05-24 10:37:58.000 144 12587.05 143.15 54752.47 88888.00 2013-05-24 10:37:58.125 144 12587.10 143.15 54752.47 88888.00 2013-05-24 10:37:58.250 144 12587.02 143.12 54752.47 88888.00 2013-05-24 10:37:58.375 144 12587.02 143.18 54752.50 88888.00 2013-05-24 10:37:58.500 144 12587.08 143.18 54752.55 88888.00 2013-05-24 10:37:58.625 144 12587.00 143.18 54752.57 88888.00 2013-05-24 10:37:58.750 144 12586.98 143.20 54752.57 88888.00 2013-05-24 10:37:58.875 144 12587.00 143.18 54752.60 88888.00 2013-05-24 10:37:59.000 144 12586.98 143.20 54752.62 88888.00 2013-05-24 10:37:59.125 144 12587.00 143.18 54752.60 88888.00 2013-05-24 10:37:59.250 144 12586.98 143.15 54752.62 88888.00 2013-05-24 10:37:59.375 144 12587.00 143.18 54752.62 88888.00 2013-05-24 10:37:59.500 144 12587.00 143.18 54752.68 88888.00 2013-05-24 10:37:59.625 144 12587.00 143.20 54752.70 88888.00 2013-05-24 10:37:59.750 144 12587.02 143.20 54752.72 88888.00 2013-05-24 10:37:59.875 144 12587.00 143.18 54752.75 88888.00 2013-05-24 10:38:00.000 144 12587.00 143.20 54752.75 88888.00 2013-05-24 10:38:00.125 144 12587.00 143.22 54752.78 88888.00 2013-05-24 10:38:00.250 144 12587.02 143.20 54752.80 88888.00 2013-05-24 10:38:00.375 144 12587.12 143.20 54752.80 88888.00 2013-05-24 10:38:00.500 144 12587.08 143.20 54752.82 88888.00 2013-05-24 10:38:00.625 144 12586.98 143.20 54752.85 88888.00 2013-05-24 10:38:00.750 144 12586.92 143.20 54752.88 88888.00 2013-05-24 10:38:00.875 144 12586.92 143.20 54752.85 88888.00 2013-05-24 10:38:01.000 144 12586.98 143.15 54752.88 88888.00 2013-05-24 10:38:01.125 144 12587.02 143.18 54752.90 88888.00 2013-05-24 10:38:01.250 144 12587.02 143.18 54752.95 88888.00 2013-05-24 10:38:01.375 144 12587.05 143.15 54752.93 88888.00 2013-05-24 10:38:01.500 144 12587.00 143.15 54752.93 88888.00 2013-05-24 10:38:01.625 144 12587.00 143.18 54752.97 88888.00 2013-05-24 10:38:01.750 144 12587.00 143.18 54753.00 88888.00 2013-05-24 10:38:01.875 144 12587.00 143.18 54753.03 88888.00 2013-05-24 10:38:02.000 144 12586.98 143.18 54753.03 88888.00 2013-05-24 10:38:02.125 144 12586.92 143.18 54753.05 88888.00 2013-05-24 10:38:02.250 144 12586.85 143.15 54753.05 88888.00 2013-05-24 10:38:02.375 144 12586.92 143.15 54753.10 88888.00 2013-05-24 10:38:02.500 144 12586.92 143.18 54753.12 88888.00 2013-05-24 10:38:02.625 144 12586.88 143.15 54753.10 88888.00 2013-05-24 10:38:02.750 144 12586.83 143.15 54753.10 88888.00 2013-05-24 10:38:02.875 144 12586.85 143.15 54753.12 88888.00 2013-05-24 10:38:03.000 144 12586.88 143.18 54753.15 88888.00 2013-05-24 10:38:03.125 144 12586.85 143.18 54753.15 88888.00 2013-05-24 10:38:03.250 144 12586.85 143.15 54753.20 88888.00 2013-05-24 10:38:03.375 144 12586.92 143.20 54753.25 88888.00 2013-05-24 10:38:03.500 144 12586.92 143.20 54753.28 88888.00 2013-05-24 10:38:03.625 144 12586.90 143.20 54753.28 88888.00 2013-05-24 10:38:03.750 144 12586.92 143.20 54753.28 88888.00 2013-05-24 10:38:03.875 144 12586.92 143.18 54753.28 88888.00 2013-05-24 10:38:04.000 144 12586.88 143.18 54753.28 88888.00 2013-05-24 10:38:04.125 144 12586.88 143.18 54753.30 88888.00 2013-05-24 10:38:04.250 144 12586.85 143.22 54753.32 88888.00 2013-05-24 10:38:04.375 144 12586.85 143.22 54753.32 88888.00 2013-05-24 10:38:04.500 144 12586.85 143.20 54753.35 88888.00 2013-05-24 10:38:04.625 144 12586.80 143.22 54753.40 88888.00 2013-05-24 10:38:04.750 144 12586.70 143.20 54753.38 88888.00 2013-05-24 10:38:04.875 144 12586.75 143.20 54753.40 88888.00 2013-05-24 10:38:05.000 144 12586.80 143.20 54753.43 88888.00 2013-05-24 10:38:05.125 144 12586.77 143.20 54753.45 88888.00 2013-05-24 10:38:05.250 144 12586.75 143.18 54753.50 88888.00 2013-05-24 10:38:05.375 144 12586.83 143.20 54753.50 88888.00 2013-05-24 10:38:05.500 144 12586.85 143.18 54753.53 88888.00 2013-05-24 10:38:05.625 144 12586.85 143.15 54753.55 88888.00 2013-05-24 10:38:05.750 144 12586.77 143.18 54753.57 88888.00 2013-05-24 10:38:05.875 144 12586.75 143.18 54753.57 88888.00 2013-05-24 10:38:06.000 144 12586.83 143.20 54753.60 88888.00 2013-05-24 10:38:06.125 144 12586.85 143.22 54753.62 88888.00 2013-05-24 10:38:06.250 144 12586.77 143.18 54753.60 88888.00 2013-05-24 10:38:06.375 144 12586.70 143.15 54753.60 88888.00 2013-05-24 10:38:06.500 144 12586.73 143.15 54753.62 88888.00 2013-05-24 10:38:06.625 144 12586.75 143.18 54753.68 88888.00 2013-05-24 10:38:06.750 144 12586.77 143.18 54753.70 88888.00 2013-05-24 10:38:06.875 144 12586.83 143.18 54753.72 88888.00 2013-05-24 10:38:07.000 144 12586.73 143.15 54753.72 88888.00 2013-05-24 10:38:07.125 144 12586.62 143.18 54753.78 88888.00 2013-05-24 10:38:07.250 144 12586.62 143.18 54753.80 88888.00 2013-05-24 10:38:07.375 144 12586.65 143.18 54753.80 88888.00 2013-05-24 10:38:07.500 144 12586.65 143.15 54753.80 88888.00 2013-05-24 10:38:07.625 144 12586.65 143.10 54753.82 88888.00 2013-05-24 10:38:07.750 144 12586.62 143.10 54753.82 88888.00 2013-05-24 10:38:07.875 144 12586.58 143.12 54753.85 88888.00 2013-05-24 10:38:08.000 144 12586.62 143.12 54753.88 88888.00 2013-05-24 10:38:08.125 144 12586.62 143.12 54753.90 88888.00 2013-05-24 10:38:08.250 144 12586.67 143.07 54753.90 88888.00 2013-05-24 10:38:08.375 144 12586.60 143.05 54753.90 88888.00 2013-05-24 10:38:08.500 144 12586.60 143.05 54753.93 88888.00 2013-05-24 10:38:08.625 144 12586.62 143.07 54753.95 88888.00 2013-05-24 10:38:08.750 144 12586.67 143.07 54753.97 88888.00 2013-05-24 10:38:08.875 144 12586.67 143.05 54753.97 88888.00 2013-05-24 10:38:09.000 144 12586.65 143.00 54753.97 88888.00 2013-05-24 10:38:09.125 144 12586.62 143.03 54754.00 88888.00 2013-05-24 10:38:09.250 144 12586.62 143.05 54754.05 88888.00 2013-05-24 10:38:09.375 144 12586.73 143.05 54754.05 88888.00 2013-05-24 10:38:09.500 144 12586.77 143.05 54754.07 88888.00 2013-05-24 10:38:09.625 144 12586.75 142.97 54754.07 88888.00 2013-05-24 10:38:09.750 144 12586.73 142.97 54754.12 88888.00 2013-05-24 10:38:09.875 144 12586.67 142.97 54754.15 88888.00 2013-05-24 10:38:10.000 144 12586.67 142.97 54754.15 88888.00 2013-05-24 10:38:10.125 144 12586.67 142.95 54754.18 88888.00 2013-05-24 10:38:10.250 144 12586.65 142.90 54754.20 88888.00 2013-05-24 10:38:10.375 144 12586.60 142.93 54754.22 88888.00 2013-05-24 10:38:10.500 144 12586.58 142.93 54754.22 88888.00 2013-05-24 10:38:10.625 144 12586.60 142.88 54754.25 88888.00 2013-05-24 10:38:10.750 144 12586.67 142.85 54754.28 88888.00 2013-05-24 10:38:10.875 144 12586.70 142.85 54754.30 88888.00 2013-05-24 10:38:11.000 144 12586.65 142.82 54754.28 88888.00 2013-05-24 10:38:11.125 144 12586.65 142.82 54754.30 88888.00 2013-05-24 10:38:11.250 144 12586.62 142.82 54754.35 88888.00 2013-05-24 10:38:11.375 144 12586.62 142.88 54754.35 88888.00 2013-05-24 10:38:11.500 144 12586.60 142.85 54754.35 88888.00 2013-05-24 10:38:11.625 144 12586.58 142.88 54754.40 88888.00 2013-05-24 10:38:11.750 144 12586.55 142.85 54754.43 88888.00 2013-05-24 10:38:11.875 144 12586.55 142.88 54754.43 88888.00 2013-05-24 10:38:12.000 144 12586.48 142.85 54754.40 88888.00 2013-05-24 10:38:12.125 144 12586.52 142.82 54754.43 88888.00 2013-05-24 10:38:12.250 144 12586.50 142.78 54754.47 88888.00 2013-05-24 10:38:12.375 144 12586.55 142.78 54754.47 88888.00 2013-05-24 10:38:12.500 144 12586.52 142.75 54754.47 88888.00 2013-05-24 10:38:12.625 144 12586.55 142.78 54754.47 88888.00 2013-05-24 10:38:12.750 144 12586.58 142.75 54754.53 88888.00 2013-05-24 10:38:12.875 144 12586.60 142.75 54754.55 88888.00 2013-05-24 10:38:13.000 144 12586.60 142.75 54754.55 88888.00 2013-05-24 10:38:13.125 144 12586.62 142.78 54754.55 88888.00 2013-05-24 10:38:13.250 144 12586.65 142.72 54754.57 88888.00 2013-05-24 10:38:13.375 144 12586.75 142.75 54754.57 88888.00 2013-05-24 10:38:13.500 144 12586.75 142.70 54754.60 88888.00 2013-05-24 10:38:13.625 144 12586.70 142.70 54754.62 88888.00 2013-05-24 10:38:13.750 144 12586.70 142.68 54754.60 88888.00 2013-05-24 10:38:13.875 144 12586.70 142.65 54754.62 88888.00 2013-05-24 10:38:14.000 144 12586.65 142.68 54754.62 88888.00 2013-05-24 10:38:14.125 144 12586.67 142.68 54754.68 88888.00 2013-05-24 10:38:14.250 144 12586.70 142.68 54754.72 88888.00 2013-05-24 10:38:14.375 144 12586.73 142.65 54754.72 88888.00 2013-05-24 10:38:14.500 144 12586.70 142.62 54754.72 88888.00 2013-05-24 10:38:14.625 144 12586.70 142.68 54754.75 88888.00 2013-05-24 10:38:14.750 144 12586.73 142.65 54754.80 88888.00 2013-05-24 10:38:14.875 144 12586.75 142.60 54754.80 88888.00 2013-05-24 10:38:15.000 144 12586.73 142.60 54754.78 88888.00 2013-05-24 10:38:15.125 144 12586.70 142.60 54754.78 88888.00 2013-05-24 10:38:15.250 144 12586.75 142.62 54754.85 88888.00 2013-05-24 10:38:15.375 144 12586.77 142.62 54754.80 88888.00 2013-05-24 10:38:15.500 144 12586.83 142.60 54754.82 88888.00 2013-05-24 10:38:15.625 144 12586.83 142.60 54754.88 88888.00 2013-05-24 10:38:15.750 144 12586.77 142.62 54754.90 88888.00 2013-05-24 10:38:15.875 144 12586.70 142.60 54754.93 88888.00 2013-05-24 10:38:16.000 144 12586.70 142.60 54754.93 88888.00 2013-05-24 10:38:16.125 144 12586.75 142.60 54754.95 88888.00 2013-05-24 10:38:16.250 144 12586.70 142.57 54754.97 88888.00 2013-05-24 10:38:16.375 144 12586.73 142.57 54754.97 88888.00 2013-05-24 10:38:16.500 144 12586.70 142.57 54755.00 88888.00 2013-05-24 10:38:16.625 144 12586.67 142.55 54755.00 88888.00 2013-05-24 10:38:16.750 144 12586.70 142.50 54755.00 88888.00 2013-05-24 10:38:16.875 144 12586.73 142.53 54755.00 88888.00 2013-05-24 10:38:17.000 144 12586.73 142.53 54755.00 88888.00 2013-05-24 10:38:17.125 144 12586.70 142.50 54755.05 88888.00 2013-05-24 10:38:17.250 144 12586.70 142.50 54755.07 88888.00 2013-05-24 10:38:17.375 144 12586.75 142.47 54755.05 88888.00 2013-05-24 10:38:17.500 144 12586.70 142.50 54755.07 88888.00 2013-05-24 10:38:17.625 144 12586.75 142.50 54755.10 88888.00 2013-05-24 10:38:17.750 144 12586.73 142.45 54755.07 88888.00 2013-05-24 10:38:17.875 144 12586.77 142.43 54755.10 88888.00 2013-05-24 10:38:18.000 144 12586.75 142.45 54755.10 88888.00 2013-05-24 10:38:18.125 144 12586.75 142.45 54755.15 88888.00 2013-05-24 10:38:18.250 144 12586.75 142.43 54755.12 88888.00 2013-05-24 10:38:18.375 144 12586.85 142.45 54755.18 88888.00 2013-05-24 10:38:18.500 144 12586.83 142.45 54755.15 88888.00 2013-05-24 10:38:18.625 144 12586.77 142.43 54755.18 88888.00 2013-05-24 10:38:18.750 144 12586.75 142.45 54755.22 88888.00 2013-05-24 10:38:18.875 144 12586.75 142.47 54755.22 88888.00 2013-05-24 10:38:19.000 144 12586.73 142.43 54755.20 88888.00 2013-05-24 10:38:19.125 144 12586.70 142.45 54755.22 88888.00 2013-05-24 10:38:19.250 144 12586.70 142.38 54755.28 88888.00 2013-05-24 10:38:19.375 144 12586.73 142.43 54755.28 88888.00 2013-05-24 10:38:19.500 144 12586.65 142.45 54755.28 88888.00 2013-05-24 10:38:19.625 144 12586.65 142.43 54755.30 88888.00 2013-05-24 10:38:19.750 144 12586.67 142.43 54755.30 88888.00 2013-05-24 10:38:19.875 144 12586.65 142.40 54755.32 88888.00 2013-05-24 10:38:20.000 144 12586.65 142.40 54755.30 88888.00 2013-05-24 10:38:20.125 144 12586.65 142.43 54755.32 88888.00 2013-05-24 10:38:20.250 144 12586.62 142.43 54755.40 88888.00 2013-05-24 10:38:20.375 144 12586.62 142.43 54755.38 88888.00 2013-05-24 10:38:20.500 144 12586.60 142.40 54755.40 88888.00 2013-05-24 10:38:20.625 144 12586.60 142.40 54755.43 88888.00 2013-05-24 10:38:20.750 144 12586.60 142.43 54755.45 88888.00 2013-05-24 10:38:20.875 144 12586.62 142.43 54755.45 88888.00 2013-05-24 10:38:21.000 144 12586.55 142.43 54755.45 88888.00 2013-05-24 10:38:21.125 144 12586.48 142.43 54755.45 88888.00 2013-05-24 10:38:21.250 144 12586.50 142.43 54755.45 88888.00 2013-05-24 10:38:21.375 144 12586.58 142.45 54755.50 88888.00 2013-05-24 10:38:21.500 144 12586.55 142.47 54755.50 88888.00 2013-05-24 10:38:21.625 144 12586.48 142.45 54755.50 88888.00 2013-05-24 10:38:21.750 144 12586.42 142.43 54755.50 88888.00 2013-05-24 10:38:21.875 144 12586.50 142.43 54755.53 88888.00 2013-05-24 10:38:22.000 144 12586.45 142.43 54755.53 88888.00 2013-05-24 10:38:22.125 144 12586.45 142.47 54755.57 88888.00 2013-05-24 10:38:22.250 144 12586.38 142.50 54755.57 88888.00 2013-05-24 10:38:22.375 144 12586.35 142.45 54755.57 88888.00 2013-05-24 10:38:22.500 144 12586.35 142.43 54755.60 88888.00 2013-05-24 10:38:22.625 144 12586.35 142.43 54755.60 88888.00 2013-05-24 10:38:22.750 144 12586.38 142.47 54755.62 88888.00 2013-05-24 10:38:22.875 144 12586.42 142.45 54755.65 88888.00 2013-05-24 10:38:23.000 144 12586.42 142.47 54755.62 88888.00 2013-05-24 10:38:23.125 144 12586.38 142.43 54755.65 88888.00 2013-05-24 10:38:23.250 144 12586.35 142.43 54755.70 88888.00 2013-05-24 10:38:23.375 144 12586.38 142.40 54755.68 88888.00 2013-05-24 10:38:23.500 144 12586.35 142.40 54755.70 88888.00 2013-05-24 10:38:23.625 144 12586.35 142.43 54755.70 88888.00 2013-05-24 10:38:23.750 144 12586.35 142.43 54755.72 88888.00 2013-05-24 10:38:23.875 144 12586.30 142.40 54755.72 88888.00 2013-05-24 10:38:24.000 144 12586.33 142.40 54755.75 88888.00 2013-05-24 10:38:24.125 144 12586.33 142.38 54755.75 88888.00 2013-05-24 10:38:24.250 144 12586.25 142.38 54755.75 88888.00 2013-05-24 10:38:24.375 144 12586.23 142.40 54755.75 88888.00 2013-05-24 10:38:24.500 144 12586.25 142.40 54755.78 88888.00 2013-05-24 10:38:24.625 144 12586.25 142.43 54755.78 88888.00 2013-05-24 10:38:24.750 144 12586.27 142.45 54755.80 88888.00 2013-05-24 10:38:24.875 144 12586.30 142.43 54755.82 88888.00 2013-05-24 10:38:25.000 144 12586.33 142.43 54755.85 88888.00 2013-05-24 10:38:25.125 144 12586.33 142.40 54755.82 88888.00 2013-05-24 10:38:25.250 144 12586.23 142.40 54755.80 88888.00 2013-05-24 10:38:25.375 144 12586.23 142.40 54755.82 88888.00 2013-05-24 10:38:25.500 144 12586.25 142.38 54755.88 88888.00 2013-05-24 10:38:25.625 144 12586.25 142.38 54755.88 88888.00 2013-05-24 10:38:25.750 144 12586.27 142.38 54755.88 88888.00 2013-05-24 10:38:25.875 144 12586.30 142.40 54755.88 88888.00 2013-05-24 10:38:26.000 144 12586.35 142.38 54755.90 88888.00 2013-05-24 10:38:26.125 144 12586.30 142.43 54755.93 88888.00 2013-05-24 10:38:26.250 144 12586.25 142.38 54755.93 88888.00 2013-05-24 10:38:26.375 144 12586.30 142.38 54755.90 88888.00 2013-05-24 10:38:26.500 144 12586.27 142.38 54755.90 88888.00 2013-05-24 10:38:26.625 144 12586.23 142.35 54755.93 88888.00 2013-05-24 10:38:26.750 144 12586.23 142.35 54755.93 88888.00 2013-05-24 10:38:26.875 144 12586.30 142.35 54755.95 88888.00 2013-05-24 10:38:27.000 144 12586.38 142.35 54755.95 88888.00 2013-05-24 10:38:27.125 144 12586.40 142.35 54755.95 88888.00 2013-05-24 10:38:27.250 144 12586.38 142.35 54755.95 88888.00 2013-05-24 10:38:27.375 144 12586.42 142.38 54755.95 88888.00 2013-05-24 10:38:27.500 144 12586.42 142.38 54755.95 88888.00 2013-05-24 10:38:27.625 144 12586.38 142.38 54755.95 88888.00 2013-05-24 10:38:27.750 144 12586.38 142.40 54755.97 88888.00 2013-05-24 10:38:27.875 144 12586.38 142.38 54756.00 88888.00 2013-05-24 10:38:28.000 144 12586.35 142.38 54756.03 88888.00 2013-05-24 10:38:28.125 144 12586.33 142.38 54756.03 88888.00 2013-05-24 10:38:28.250 144 12586.35 142.40 54756.05 88888.00 2013-05-24 10:38:28.375 144 12586.40 142.45 54756.05 88888.00 2013-05-24 10:38:28.500 144 12586.38 142.47 54756.07 88888.00 2013-05-24 10:38:28.625 144 12586.38 142.45 54756.07 88888.00 2013-05-24 10:38:28.750 144 12586.35 142.43 54756.07 88888.00 2013-05-24 10:38:28.875 144 12586.35 142.43 54756.07 88888.00 2013-05-24 10:38:29.000 144 12586.35 142.40 54756.05 88888.00 2013-05-24 10:38:29.125 144 12586.35 142.40 54756.07 88888.00 2013-05-24 10:38:29.250 144 12586.38 142.45 54756.10 88888.00 2013-05-24 10:38:29.375 144 12586.45 142.45 54756.07 88888.00 2013-05-24 10:38:29.500 144 12586.42 142.47 54756.07 88888.00 2013-05-24 10:38:29.625 144 12586.42 142.45 54756.10 88888.00 2013-05-24 10:38:29.750 144 12586.45 142.45 54756.12 88888.00 2013-05-24 10:38:29.875 144 12586.45 142.47 54756.10 88888.00 2013-05-24 10:38:30.000 144 12586.45 142.45 54756.07 88888.00 2013-05-24 10:38:30.125 144 12586.42 142.45 54756.10 88888.00 2013-05-24 10:38:30.250 144 12586.42 142.47 54756.12 88888.00 2013-05-24 10:38:30.375 144 12586.42 142.50 54756.18 88888.00 2013-05-24 10:38:30.500 144 12586.42 142.47 54756.15 88888.00 2013-05-24 10:38:30.625 144 12586.50 142.45 54756.18 88888.00 2013-05-24 10:38:30.750 144 12586.58 142.47 54756.18 88888.00 2013-05-24 10:38:30.875 144 12586.62 142.45 54756.18 88888.00 2013-05-24 10:38:31.000 144 12586.62 142.45 54756.15 88888.00 2013-05-24 10:38:31.125 144 12586.58 142.47 54756.18 88888.00 2013-05-24 10:38:31.250 144 12586.60 142.47 54756.18 88888.00 2013-05-24 10:38:31.375 144 12586.67 142.47 54756.20 88888.00 2013-05-24 10:38:31.500 144 12586.73 142.47 54756.20 88888.00 2013-05-24 10:38:31.625 144 12586.75 142.45 54756.22 88888.00 2013-05-24 10:38:31.750 144 12586.73 142.43 54756.20 88888.00 2013-05-24 10:38:31.875 144 12586.70 142.45 54756.25 88888.00 2013-05-24 10:38:32.000 144 12586.70 142.45 54756.25 88888.00 2013-05-24 10:38:32.125 144 12586.62 142.47 54756.25 88888.00 2013-05-24 10:38:32.250 144 12586.65 142.50 54756.28 88888.00 2013-05-24 10:38:32.375 144 12586.73 142.50 54756.30 88888.00 2013-05-24 10:38:32.500 144 12586.73 142.47 54756.30 88888.00 2013-05-24 10:38:32.625 144 12586.75 142.47 54756.30 88888.00 2013-05-24 10:38:32.750 144 12586.75 142.47 54756.32 88888.00 2013-05-24 10:38:32.875 144 12586.75 142.47 54756.32 88888.00 2013-05-24 10:38:33.000 144 12586.73 142.50 54756.32 88888.00 2013-05-24 10:38:33.125 144 12586.73 142.50 54756.30 88888.00 2013-05-24 10:38:33.250 144 12586.80 142.50 54756.30 88888.00 2013-05-24 10:38:33.375 144 12586.90 142.47 54756.28 88888.00 2013-05-24 10:38:33.500 144 12586.92 142.45 54756.30 88888.00 2013-05-24 10:38:33.625 144 12586.88 142.47 54756.30 88888.00 2013-05-24 10:38:33.750 144 12586.90 142.50 54756.30 88888.00 2013-05-24 10:38:33.875 144 12586.95 142.50 54756.28 88888.00 2013-05-24 10:38:34.000 144 12586.98 142.50 54756.30 88888.00 2013-05-24 10:38:34.125 144 12586.98 142.53 54756.35 88888.00 2013-05-24 10:38:34.250 144 12586.92 142.55 54756.35 88888.00 2013-05-24 10:38:34.375 144 12587.02 142.55 54756.35 88888.00 2013-05-24 10:38:34.500 144 12587.05 142.55 54756.35 88888.00 2013-05-24 10:38:34.625 144 12587.08 142.55 54756.35 88888.00 2013-05-24 10:38:34.750 144 12587.10 142.55 54756.35 88888.00 2013-05-24 10:38:34.875 144 12587.08 142.55 54756.35 88888.00 2013-05-24 10:38:35.000 144 12587.08 142.57 54756.38 88888.00 2013-05-24 10:38:35.125 144 12587.10 142.57 54756.40 88888.00 2013-05-24 10:38:35.250 144 12587.10 142.57 54756.35 88888.00 2013-05-24 10:38:35.375 144 12587.15 142.60 54756.32 88888.00 2013-05-24 10:38:35.500 144 12587.20 142.60 54756.35 88888.00 2013-05-24 10:38:35.625 144 12587.23 142.60 54756.35 88888.00 2013-05-24 10:38:35.750 144 12587.25 142.57 54756.35 88888.00 2013-05-24 10:38:35.875 144 12587.23 142.60 54756.35 88888.00 2013-05-24 10:38:36.000 144 12587.17 142.62 54756.38 88888.00 2013-05-24 10:38:36.125 144 12587.25 142.60 54756.38 88888.00 2013-05-24 10:38:36.250 144 12587.30 142.60 54756.38 88888.00 2013-05-24 10:38:36.375 144 12587.35 142.62 54756.35 88888.00 2013-05-24 10:38:36.500 144 12587.35 142.62 54756.35 88888.00 2013-05-24 10:38:36.625 144 12587.35 142.65 54756.38 88888.00 2013-05-24 10:38:36.750 144 12587.33 142.68 54756.38 88888.00 2013-05-24 10:38:36.875 144 12587.35 142.65 54756.40 88888.00 2013-05-24 10:38:37.000 144 12587.38 142.62 54756.40 88888.00 2013-05-24 10:38:37.125 144 12587.35 142.62 54756.40 88888.00 2013-05-24 10:38:37.250 144 12587.38 142.62 54756.45 88888.00 2013-05-24 10:38:37.375 144 12587.42 142.68 54756.45 88888.00 2013-05-24 10:38:37.500 144 12587.50 142.70 54756.47 88888.00 2013-05-24 10:38:37.625 144 12587.52 142.72 54756.47 88888.00 2013-05-24 10:38:37.750 144 12587.48 142.70 54756.47 88888.00 2013-05-24 10:38:37.875 144 12587.48 142.68 54756.45 88888.00 2013-05-24 10:38:38.000 144 12587.45 142.65 54756.45 88888.00 2013-05-24 10:38:38.125 144 12587.45 142.70 54756.47 88888.00 2013-05-24 10:38:38.250 144 12587.45 142.70 54756.50 88888.00 2013-05-24 10:38:38.375 144 12587.52 142.70 54756.50 88888.00 2013-05-24 10:38:38.500 144 12587.55 142.68 54756.50 88888.00 2013-05-24 10:38:38.625 144 12587.55 142.68 54756.50 88888.00 2013-05-24 10:38:38.750 144 12587.58 142.72 54756.50 88888.00 2013-05-24 10:38:38.875 144 12587.60 142.70 54756.53 88888.00 2013-05-24 10:38:39.000 144 12587.60 142.68 54756.50 88888.00 2013-05-24 10:38:39.125 144 12587.65 142.68 54756.53 88888.00 2013-05-24 10:38:39.250 144 12587.65 142.65 54756.55 88888.00 2013-05-24 10:38:39.375 144 12587.75 142.68 54756.55 88888.00 2013-05-24 10:38:39.500 144 12587.75 142.70 54756.57 88888.00 2013-05-24 10:38:39.625 144 12587.67 142.70 54756.55 88888.00 2013-05-24 10:38:39.750 144 12587.65 142.70 54756.53 88888.00 2013-05-24 10:38:39.875 144 12587.70 142.72 54756.60 88888.00 2013-05-24 10:38:40.000 144 12587.73 142.70 54756.60 88888.00 2013-05-24 10:38:40.125 144 12587.70 142.70 54756.60 88888.00 2013-05-24 10:38:40.250 144 12587.65 142.70 54756.60 88888.00 2013-05-24 10:38:40.375 144 12587.73 142.72 54756.60 88888.00 2013-05-24 10:38:40.500 144 12587.75 142.70 54756.60 88888.00 2013-05-24 10:38:40.625 144 12587.80 142.70 54756.62 88888.00 2013-05-24 10:38:40.750 144 12587.83 142.70 54756.62 88888.00 2013-05-24 10:38:40.875 144 12587.80 142.68 54756.62 88888.00 2013-05-24 10:38:41.000 144 12587.77 142.65 54756.62 88888.00 2013-05-24 10:38:41.125 144 12587.80 142.65 54756.65 88888.00 2013-05-24 10:38:41.250 144 12587.75 142.65 54756.62 88888.00 2013-05-24 10:38:41.375 144 12587.77 142.68 54756.60 88888.00 2013-05-24 10:38:41.500 144 12587.77 142.70 54756.65 88888.00 2013-05-24 10:38:41.625 144 12587.80 142.68 54756.62 88888.00 2013-05-24 10:38:41.750 144 12587.90 142.65 54756.60 88888.00 2013-05-24 10:38:41.875 144 12587.90 142.65 54756.62 88888.00 2013-05-24 10:38:42.000 144 12587.85 142.68 54756.68 88888.00 2013-05-24 10:38:42.125 144 12587.85 142.70 54756.70 88888.00 2013-05-24 10:38:42.250 144 12587.85 142.65 54756.68 88888.00 2013-05-24 10:38:42.375 144 12587.85 142.68 54756.68 88888.00 2013-05-24 10:38:42.500 144 12587.88 142.65 54756.70 88888.00 2013-05-24 10:38:42.625 144 12587.88 142.65 54756.70 88888.00 2013-05-24 10:38:42.750 144 12587.85 142.68 54756.68 88888.00 2013-05-24 10:38:42.875 144 12587.83 142.68 54756.70 88888.00 2013-05-24 10:38:43.000 144 12587.85 142.68 54756.70 88888.00 2013-05-24 10:38:43.125 144 12587.80 142.72 54756.75 88888.00 2013-05-24 10:38:43.250 144 12587.83 142.70 54756.78 88888.00 2013-05-24 10:38:43.375 144 12587.92 142.72 54756.75 88888.00 2013-05-24 10:38:43.500 144 12587.92 142.70 54756.75 88888.00 2013-05-24 10:38:43.625 144 12587.88 142.70 54756.80 88888.00 2013-05-24 10:38:43.750 144 12587.85 142.75 54756.78 88888.00 2013-05-24 10:38:43.875 144 12587.88 142.75 54756.80 88888.00 2013-05-24 10:38:44.000 144 12587.90 142.72 54756.80 88888.00 2013-05-24 10:38:44.125 144 12587.90 142.72 54756.80 88888.00 2013-05-24 10:38:44.250 144 12587.83 142.72 54756.80 88888.00 2013-05-24 10:38:44.375 144 12587.90 142.78 54756.80 88888.00 2013-05-24 10:38:44.500 144 12587.92 142.75 54756.82 88888.00 2013-05-24 10:38:44.625 144 12587.90 142.78 54756.82 88888.00 2013-05-24 10:38:44.750 144 12587.90 142.80 54756.80 88888.00 2013-05-24 10:38:44.875 144 12587.85 142.78 54756.82 88888.00 2013-05-24 10:38:45.000 144 12587.85 142.78 54756.82 88888.00 2013-05-24 10:38:45.125 144 12587.88 142.80 54756.85 88888.00 2013-05-24 10:38:45.250 144 12587.88 142.78 54756.85 88888.00 2013-05-24 10:38:45.375 144 12587.92 142.80 54756.85 88888.00 2013-05-24 10:38:45.500 144 12587.98 142.80 54756.85 88888.00 2013-05-24 10:38:45.625 144 12588.00 142.85 54756.85 88888.00 2013-05-24 10:38:45.750 144 12587.92 142.82 54756.88 88888.00 2013-05-24 10:38:45.875 144 12587.90 142.80 54756.88 88888.00 2013-05-24 10:38:46.000 144 12587.95 142.80 54756.88 88888.00 2013-05-24 10:38:46.125 144 12587.98 142.82 54756.88 88888.00 2013-05-24 10:38:46.250 144 12587.98 142.85 54756.85 88888.00 2013-05-24 10:38:46.375 144 12587.95 142.85 54756.85 88888.00 2013-05-24 10:38:46.500 144 12587.90 142.82 54756.88 88888.00 2013-05-24 10:38:46.625 144 12587.88 142.82 54756.90 88888.00 2013-05-24 10:38:46.750 144 12587.90 142.85 54756.88 88888.00 2013-05-24 10:38:46.875 144 12587.98 142.82 54756.90 88888.00 2013-05-24 10:38:47.000 144 12588.00 142.82 54756.90 88888.00 2013-05-24 10:38:47.125 144 12587.95 142.85 54756.90 88888.00 2013-05-24 10:38:47.250 144 12587.85 142.88 54756.93 88888.00 2013-05-24 10:38:47.375 144 12587.85 142.88 54756.90 88888.00 2013-05-24 10:38:47.500 144 12587.85 142.90 54756.93 88888.00 2013-05-24 10:38:47.625 144 12587.88 142.93 54756.97 88888.00 2013-05-24 10:38:47.750 144 12587.92 142.93 54757.00 88888.00 2013-05-24 10:38:47.875 144 12587.90 142.93 54757.00 88888.00 2013-05-24 10:38:48.000 144 12587.85 142.93 54756.95 88888.00 2013-05-24 10:38:48.125 144 12587.77 142.90 54756.97 88888.00 2013-05-24 10:38:48.250 144 12587.75 142.90 54757.00 88888.00 2013-05-24 10:38:48.375 144 12587.88 142.93 54756.97 88888.00 2013-05-24 10:38:48.500 144 12587.88 142.93 54757.00 88888.00 2013-05-24 10:38:48.625 144 12587.88 142.95 54757.03 88888.00 2013-05-24 10:38:48.750 144 12587.88 142.93 54757.00 88888.00 2013-05-24 10:38:48.875 144 12587.92 142.93 54757.05 88888.00 2013-05-24 10:38:49.000 144 12587.92 142.93 54757.05 88888.00 2013-05-24 10:38:49.125 144 12587.88 142.93 54757.07 88888.00 2013-05-24 10:38:49.250 144 12587.80 142.93 54757.07 88888.00 2013-05-24 10:38:49.375 144 12587.75 142.95 54757.05 88888.00 2013-05-24 10:38:49.500 144 12587.75 142.93 54757.03 88888.00 2013-05-24 10:38:49.625 144 12587.75 142.93 54757.07 88888.00 2013-05-24 10:38:49.750 144 12587.75 142.93 54757.10 88888.00 2013-05-24 10:38:49.875 144 12587.77 142.97 54757.10 88888.00 2013-05-24 10:38:50.000 144 12587.83 142.97 54757.10 88888.00 2013-05-24 10:38:50.125 144 12587.83 142.97 54757.10 88888.00 2013-05-24 10:38:50.250 144 12587.77 142.97 54757.10 88888.00 2013-05-24 10:38:50.375 144 12587.88 143.05 54757.12 88888.00 2013-05-24 10:38:50.500 144 12587.90 143.03 54757.18 88888.00 2013-05-24 10:38:50.625 144 12587.90 143.03 54757.15 88888.00 2013-05-24 10:38:50.750 144 12587.90 142.97 54757.15 88888.00 2013-05-24 10:38:50.875 144 12587.88 143.00 54757.15 88888.00 2013-05-24 10:38:51.000 144 12587.88 143.00 54757.18 88888.00 2013-05-24 10:38:51.125 144 12587.90 143.00 54757.15 88888.00 2013-05-24 10:38:51.250 144 12587.83 143.00 54757.18 88888.00 2013-05-24 10:38:51.375 144 12587.88 143.03 54757.18 88888.00 2013-05-24 10:38:51.500 144 12587.92 143.07 54757.20 88888.00 2013-05-24 10:38:51.625 144 12587.95 143.12 54757.22 88888.00 2013-05-24 10:38:51.750 144 12587.90 143.12 54757.22 88888.00 2013-05-24 10:38:51.875 144 12587.88 143.10 54757.22 88888.00 2013-05-24 10:38:52.000 144 12587.88 143.10 54757.22 88888.00 2013-05-24 10:38:52.125 144 12587.88 143.12 54757.22 88888.00 2013-05-24 10:38:52.250 144 12587.92 143.12 54757.25 88888.00 2013-05-24 10:38:52.375 144 12587.92 143.15 54757.22 88888.00 2013-05-24 10:38:52.500 144 12587.88 143.12 54757.25 88888.00 2013-05-24 10:38:52.625 144 12587.83 143.15 54757.28 88888.00 2013-05-24 10:38:52.750 144 12587.83 143.15 54757.25 88888.00 2013-05-24 10:38:52.875 144 12587.83 143.18 54757.30 88888.00 2013-05-24 10:38:53.000 144 12587.95 143.20 54757.32 88888.00 2013-05-24 10:38:53.125 144 12587.92 143.18 54757.35 88888.00 2013-05-24 10:38:53.250 144 12587.92 143.18 54757.32 88888.00 2013-05-24 10:38:53.375 144 12587.92 143.20 54757.32 88888.00 2013-05-24 10:38:53.500 144 12587.90 143.20 54757.32 88888.00 2013-05-24 10:38:53.625 144 12587.92 143.20 54757.35 88888.00 2013-05-24 10:38:53.750 144 12587.92 143.22 54757.38 88888.00 2013-05-24 10:38:53.875 144 12587.85 143.22 54757.38 88888.00 2013-05-24 10:38:54.000 144 12587.92 143.20 54757.35 88888.00 2013-05-24 10:38:54.125 144 12587.98 143.20 54757.40 88888.00 2013-05-24 10:38:54.250 144 12588.02 143.20 54757.45 88888.00 2013-05-24 10:38:54.375 144 12588.02 143.20 54757.40 88888.00 2013-05-24 10:38:54.500 144 12588.00 143.22 54757.38 88888.00 2013-05-24 10:38:54.625 144 12587.98 143.22 54757.43 88888.00 2013-05-24 10:38:54.750 144 12587.98 143.25 54757.45 88888.00 2013-05-24 10:38:54.875 144 12587.95 143.22 54757.47 88888.00 2013-05-24 10:38:55.000 144 12587.95 143.22 54757.47 88888.00 2013-05-24 10:38:55.125 144 12587.98 143.25 54757.50 88888.00 2013-05-24 10:38:55.250 144 12587.95 143.20 54757.50 88888.00 2013-05-24 10:38:55.375 144 12587.92 143.18 54757.53 88888.00 2013-05-24 10:38:55.500 144 12587.92 143.18 54757.50 88888.00 2013-05-24 10:38:55.625 144 12588.00 143.22 54757.50 88888.00 2013-05-24 10:38:55.750 144 12588.00 143.22 54757.50 88888.00 2013-05-24 10:38:55.875 144 12587.95 143.20 54757.50 88888.00 2013-05-24 10:38:56.000 144 12587.92 143.20 54757.53 88888.00 2013-05-24 10:38:56.125 144 12587.95 143.18 54757.57 88888.00 2013-05-24 10:38:56.250 144 12587.88 143.12 54757.57 88888.00 2013-05-24 10:38:56.375 144 12587.90 143.15 54757.57 88888.00 2013-05-24 10:38:56.500 144 12587.90 143.18 54757.57 88888.00 2013-05-24 10:38:56.625 144 12587.90 143.22 54757.60 88888.00 2013-05-24 10:38:56.750 144 12587.92 143.20 54757.62 88888.00 2013-05-24 10:38:56.875 144 12587.92 143.18 54757.62 88888.00 2013-05-24 10:38:57.000 144 12587.92 143.15 54757.60 88888.00 2013-05-24 10:38:57.125 144 12587.92 143.15 54757.62 88888.00 2013-05-24 10:38:57.250 144 12587.92 143.15 54757.65 88888.00 2013-05-24 10:38:57.375 144 12587.98 143.18 54757.65 88888.00 2013-05-24 10:38:57.500 144 12588.00 143.18 54757.68 88888.00 2013-05-24 10:38:57.625 144 12588.00 143.18 54757.68 88888.00 2013-05-24 10:38:57.750 144 12588.05 143.18 54757.70 88888.00 2013-05-24 10:38:57.875 144 12588.08 143.15 54757.72 88888.00 2013-05-24 10:38:58.000 144 12588.02 143.15 54757.70 88888.00 2013-05-24 10:38:58.125 144 12587.98 143.18 54757.75 88888.00 2013-05-24 10:38:58.250 144 12587.98 143.18 54757.72 88888.00 2013-05-24 10:38:58.375 144 12588.02 143.18 54757.75 88888.00 2013-05-24 10:38:58.500 144 12588.00 143.20 54757.75 88888.00 2013-05-24 10:38:58.625 144 12587.95 143.18 54757.78 88888.00 2013-05-24 10:38:58.750 144 12587.98 143.20 54757.82 88888.00 2013-05-24 10:38:58.875 144 12587.98 143.22 54757.85 88888.00 2013-05-24 10:38:59.000 144 12587.98 143.25 54757.85 88888.00 2013-05-24 10:38:59.125 144 12587.98 143.22 54757.85 88888.00 2013-05-24 10:38:59.250 144 12587.98 143.20 54757.85 88888.00 2013-05-24 10:38:59.375 144 12588.02 143.20 54757.85 88888.00 2013-05-24 10:38:59.500 144 12588.05 143.22 54757.88 88888.00 2013-05-24 10:38:59.625 144 12588.05 143.22 54757.88 88888.00 2013-05-24 10:38:59.750 144 12588.08 143.22 54757.90 88888.00 2013-05-24 10:38:59.875 144 12588.08 143.25 54757.90 88888.00 2013-05-24 10:39:00.000 144 12588.10 143.25 54757.90 88888.00 2013-05-24 10:39:00.125 144 12588.05 143.22 54757.93 88888.00 2013-05-24 10:39:00.250 144 12588.02 143.22 54757.93 88888.00 2013-05-24 10:39:00.375 144 12588.08 143.22 54757.95 88888.00 2013-05-24 10:39:00.500 144 12588.10 143.25 54757.97 88888.00 2013-05-24 10:39:00.625 144 12588.05 143.28 54757.95 88888.00 2013-05-24 10:39:00.750 144 12588.02 143.35 54757.97 88888.00 2013-05-24 10:39:00.875 144 12588.08 143.30 54757.95 88888.00 2013-05-24 10:39:01.000 144 12588.08 143.32 54757.97 88888.00 2013-05-24 10:39:01.125 144 12588.00 143.35 54758.05 88888.00 2013-05-24 10:39:01.250 144 12587.95 143.35 54758.05 88888.00 2013-05-24 10:39:01.375 144 12587.98 143.35 54758.05 88888.00 2013-05-24 10:39:01.500 144 12588.00 143.38 54758.07 88888.00 2013-05-24 10:39:01.625 144 12588.05 143.38 54758.07 88888.00 2013-05-24 10:39:01.750 144 12588.02 143.38 54758.10 88888.00 2013-05-24 10:39:01.875 144 12588.08 143.40 54758.10 88888.00 2013-05-24 10:39:02.000 144 12588.12 143.43 54758.07 88888.00 2013-05-24 10:39:02.125 144 12588.10 143.43 54758.15 88888.00 2013-05-24 10:39:02.250 144 12588.02 143.40 54758.15 88888.00 2013-05-24 10:39:02.375 144 12588.02 143.43 54758.18 88888.00 2013-05-24 10:39:02.500 144 12588.08 143.45 54758.20 88888.00 2013-05-24 10:39:02.625 144 12588.10 143.45 54758.20 88888.00 2013-05-24 10:39:02.750 144 12588.20 143.47 54758.22 88888.00 2013-05-24 10:39:02.875 144 12588.23 143.47 54758.25 88888.00 2013-05-24 10:39:03.000 144 12588.15 143.47 54758.22 88888.00 2013-05-24 10:39:03.125 144 12588.10 143.47 54758.25 88888.00 2013-05-24 10:39:03.250 144 12588.08 143.47 54758.25 88888.00 2013-05-24 10:39:03.375 144 12588.15 143.53 54758.25 88888.00 2013-05-24 10:39:03.500 144 12588.15 143.53 54758.28 88888.00 2013-05-24 10:39:03.625 144 12588.23 143.53 54758.28 88888.00 2013-05-24 10:39:03.750 144 12588.30 143.57 54758.28 88888.00 2013-05-24 10:39:03.875 144 12588.23 143.60 54758.30 88888.00 2013-05-24 10:39:04.000 144 12588.15 143.60 54758.32 88888.00 2013-05-24 10:39:04.125 144 12588.17 143.57 54758.32 88888.00 2013-05-24 10:39:04.250 144 12588.20 143.57 54758.30 88888.00 2013-05-24 10:39:04.375 144 12588.23 143.60 54758.32 88888.00 2013-05-24 10:39:04.500 144 12588.23 143.60 54758.32 88888.00 2013-05-24 10:39:04.625 144 12588.17 143.60 54758.35 88888.00 2013-05-24 10:39:04.750 144 12588.23 143.60 54758.35 88888.00 2013-05-24 10:39:04.875 144 12588.23 143.57 54758.35 88888.00 2013-05-24 10:39:05.000 144 12588.27 143.62 54758.32 88888.00 2013-05-24 10:39:05.125 144 12588.30 143.62 54758.32 88888.00 2013-05-24 10:39:05.250 144 12588.23 143.65 54758.38 88888.00 2013-05-24 10:39:05.375 144 12588.23 143.65 54758.38 88888.00 2013-05-24 10:39:05.500 144 12588.25 143.70 54758.40 88888.00 2013-05-24 10:39:05.625 144 12588.27 143.70 54758.40 88888.00 2013-05-24 10:39:05.750 144 12588.33 143.70 54758.43 88888.00 2013-05-24 10:39:05.875 144 12588.33 143.70 54758.43 88888.00 2013-05-24 10:39:06.000 144 12588.35 143.70 54758.43 88888.00 2013-05-24 10:39:06.125 144 12588.40 143.78 54758.47 88888.00 2013-05-24 10:39:06.250 144 12588.38 143.80 54758.47 88888.00 2013-05-24 10:39:06.375 144 12588.33 143.80 54758.47 88888.00 2013-05-24 10:39:06.500 144 12588.33 143.80 54758.50 88888.00 2013-05-24 10:39:06.625 144 12588.33 143.78 54758.50 88888.00 2013-05-24 10:39:06.750 144 12588.35 143.80 54758.50 88888.00 2013-05-24 10:39:06.875 144 12588.42 143.82 54758.55 88888.00 2013-05-24 10:39:07.000 144 12588.38 143.82 54758.53 88888.00 2013-05-24 10:39:07.125 144 12588.30 143.85 54758.53 88888.00 2013-05-24 10:39:07.250 144 12588.30 143.88 54758.55 88888.00 2013-05-24 10:39:07.375 144 12588.33 143.90 54758.53 88888.00 2013-05-24 10:39:07.500 144 12588.38 143.93 54758.55 88888.00 2013-05-24 10:39:07.625 144 12588.38 143.93 54758.60 88888.00 2013-05-24 10:39:07.750 144 12588.38 143.95 54758.60 88888.00 2013-05-24 10:39:07.875 144 12588.40 143.90 54758.60 88888.00 2013-05-24 10:39:08.000 144 12588.45 143.93 54758.60 88888.00 2013-05-24 10:39:08.125 144 12588.48 143.95 54758.60 88888.00 2013-05-24 10:39:08.250 144 12588.50 143.95 54758.62 88888.00 2013-05-24 10:39:08.375 144 12588.48 143.97 54758.62 88888.00 2013-05-24 10:39:08.500 144 12588.50 143.95 54758.65 88888.00 2013-05-24 10:39:08.625 144 12588.52 143.95 54758.65 88888.00 2013-05-24 10:39:08.750 144 12588.52 143.95 54758.68 88888.00 2013-05-24 10:39:08.875 144 12588.52 144.00 54758.68 88888.00 2013-05-24 10:39:09.000 144 12588.60 144.00 54758.68 88888.00 2013-05-24 10:39:09.125 144 12588.60 144.03 54758.68 88888.00 2013-05-24 10:39:09.250 144 12588.52 144.05 54758.72 88888.00 2013-05-24 10:39:09.375 144 12588.48 144.03 54758.72 88888.00 2013-05-24 10:39:09.500 144 12588.52 144.03 54758.72 88888.00 2013-05-24 10:39:09.625 144 12588.62 144.07 54758.75 88888.00 2013-05-24 10:39:09.750 144 12588.62 144.07 54758.78 88888.00 2013-05-24 10:39:09.875 144 12588.65 144.10 54758.75 88888.00 2013-05-24 10:39:10.000 144 12588.70 144.07 54758.72 88888.00 2013-05-24 10:39:10.125 144 12588.70 144.10 54758.75 88888.00 2013-05-24 10:39:10.250 144 12588.70 144.10 54758.75 88888.00 2013-05-24 10:39:10.375 144 12588.77 144.12 54758.75 88888.00 2013-05-24 10:39:10.500 144 12588.77 144.12 54758.75 88888.00 2013-05-24 10:39:10.625 144 12588.77 144.15 54758.80 88888.00 2013-05-24 10:39:10.750 144 12588.80 144.15 54758.85 88888.00 2013-05-24 10:39:10.875 144 12588.83 144.12 54758.85 88888.00 2013-05-24 10:39:11.000 144 12588.83 144.12 54758.82 88888.00 2013-05-24 10:39:11.125 144 12588.85 144.15 54758.85 88888.00 2013-05-24 10:39:11.250 144 12588.80 144.15 54758.88 88888.00 2013-05-24 10:39:11.375 144 12588.85 144.18 54758.88 88888.00 2013-05-24 10:39:11.500 144 12588.85 144.18 54758.93 88888.00 2013-05-24 10:39:11.625 144 12588.90 144.15 54758.90 88888.00 2013-05-24 10:39:11.750 144 12588.95 144.18 54758.93 88888.00 2013-05-24 10:39:11.875 144 12588.95 144.15 54758.93 88888.00 2013-05-24 10:39:12.000 144 12588.95 144.15 54758.93 88888.00 2013-05-24 10:39:12.125 144 12589.00 144.18 54758.97 88888.00 2013-05-24 10:39:12.250 144 12588.95 144.12 54759.00 88888.00 2013-05-24 10:39:12.375 144 12588.98 144.12 54758.97 88888.00 2013-05-24 10:39:12.500 144 12589.02 144.15 54758.97 88888.00 2013-05-24 10:39:12.625 144 12589.10 144.20 54759.00 88888.00 2013-05-24 10:39:12.750 144 12589.17 144.22 54759.03 88888.00 2013-05-24 10:39:12.875 144 12589.12 144.22 54759.03 88888.00 2013-05-24 10:39:13.000 144 12589.08 144.20 54759.00 88888.00 2013-05-24 10:39:13.125 144 12589.08 144.22 54759.00 88888.00 2013-05-24 10:39:13.250 144 12589.08 144.20 54759.05 88888.00 2013-05-24 10:39:13.375 144 12589.12 144.20 54759.05 88888.00 2013-05-24 10:39:13.500 144 12589.17 144.18 54759.03 88888.00 2013-05-24 10:39:13.625 144 12589.30 144.18 54759.07 88888.00 2013-05-24 10:39:13.750 144 12589.35 144.20 54759.12 88888.00 2013-05-24 10:39:13.875 144 12589.35 144.22 54759.07 88888.00 2013-05-24 10:39:14.000 144 12589.33 144.22 54759.10 88888.00 2013-05-24 10:39:14.125 144 12589.35 144.25 54759.12 88888.00 2013-05-24 10:39:14.250 144 12589.35 144.28 54759.12 88888.00 2013-05-24 10:39:14.375 144 12589.38 144.30 54759.12 88888.00 2013-05-24 10:39:14.500 144 12589.40 144.28 54759.12 88888.00 2013-05-24 10:39:14.625 144 12589.38 144.28 54759.15 88888.00 2013-05-24 10:39:14.750 144 12589.42 144.35 54759.15 88888.00 2013-05-24 10:39:14.875 144 12589.45 144.38 54759.10 88888.00 2013-05-24 10:39:15.000 144 12589.40 144.35 54759.12 88888.00 2013-05-24 10:39:15.125 144 12589.30 144.38 54759.15 88888.00 2013-05-24 10:39:15.250 144 12589.27 144.30 54759.18 88888.00 2013-05-24 10:39:15.375 144 12589.42 144.38 54759.20 88888.00 2013-05-24 10:39:15.500 144 12589.50 144.38 54759.20 88888.00 2013-05-24 10:39:15.625 144 12589.50 144.40 54759.22 88888.00 2013-05-24 10:39:15.750 144 12589.50 144.45 54759.25 88888.00 2013-05-24 10:39:15.875 144 12589.52 144.45 54759.25 88888.00 2013-05-24 10:39:16.000 144 12589.55 144.45 54759.28 88888.00 2013-05-24 10:39:16.125 144 12589.58 144.45 54759.30 88888.00 2013-05-24 10:39:16.250 144 12589.55 144.43 54759.30 88888.00 2013-05-24 10:39:16.375 144 12589.62 144.47 54759.30 88888.00 2013-05-24 10:39:16.500 144 12589.62 144.53 54759.32 88888.00 2013-05-24 10:39:16.625 144 12589.62 144.50 54759.32 88888.00 2013-05-24 10:39:16.750 144 12589.62 144.50 54759.32 88888.00 2013-05-24 10:39:16.875 144 12589.62 144.53 54759.35 88888.00 2013-05-24 10:39:17.000 144 12589.62 144.55 54759.35 88888.00 2013-05-24 10:39:17.125 144 12589.60 144.57 54759.38 88888.00 2013-05-24 10:39:17.250 144 12589.58 144.55 54759.40 88888.00 2013-05-24 10:39:17.375 144 12589.58 144.55 54759.38 88888.00 2013-05-24 10:39:17.500 144 12589.62 144.57 54759.40 88888.00 2013-05-24 10:39:17.625 144 12589.65 144.57 54759.40 88888.00 2013-05-24 10:39:17.750 144 12589.60 144.57 54759.43 88888.00 2013-05-24 10:39:17.875 144 12589.58 144.62 54759.43 88888.00 2013-05-24 10:39:18.000 144 12589.67 144.62 54759.43 88888.00 2013-05-24 10:39:18.125 144 12589.73 144.62 54759.40 88888.00 2013-05-24 10:39:18.250 144 12589.67 144.62 54759.43 88888.00 2013-05-24 10:39:18.375 144 12589.65 144.68 54759.45 88888.00 2013-05-24 10:39:18.500 144 12589.60 144.68 54759.45 88888.00 2013-05-24 10:39:18.625 144 12589.65 144.65 54759.45 88888.00 2013-05-24 10:39:18.750 144 12589.70 144.65 54759.47 88888.00 2013-05-24 10:39:18.875 144 12589.70 144.65 54759.45 88888.00 2013-05-24 10:39:19.000 144 12589.77 144.62 54759.50 88888.00 2013-05-24 10:39:19.125 144 12589.77 144.65 54759.50 88888.00 2013-05-24 10:39:19.250 144 12589.73 144.65 54759.50 88888.00 2013-05-24 10:39:19.375 144 12589.70 144.68 54759.53 88888.00 2013-05-24 10:39:19.500 144 12589.73 144.68 54759.53 88888.00 2013-05-24 10:39:19.625 144 12589.75 144.70 54759.57 88888.00 2013-05-24 10:39:19.750 144 12589.75 144.72 54759.60 88888.00 2013-05-24 10:39:19.875 144 12589.80 144.68 54759.60 88888.00 2013-05-24 10:39:20.000 144 12589.85 144.70 54759.60 88888.00 2013-05-24 10:39:20.125 144 12589.77 144.70 54759.62 88888.00 2013-05-24 10:39:20.250 144 12589.70 144.70 54759.68 88888.00 2013-05-24 10:39:20.375 144 12589.73 144.70 54759.70 88888.00 2013-05-24 10:39:20.500 144 12589.80 144.70 54759.68 88888.00 2013-05-24 10:39:20.625 144 12589.83 144.70 54759.70 88888.00 2013-05-24 10:39:20.750 144 12589.80 144.72 54759.72 88888.00 2013-05-24 10:39:20.875 144 12589.77 144.75 54759.72 88888.00 2013-05-24 10:39:21.000 144 12589.75 144.75 54759.75 88888.00 2013-05-24 10:39:21.125 144 12589.73 144.72 54759.78 88888.00 2013-05-24 10:39:21.250 144 12589.75 144.72 54759.80 88888.00 2013-05-24 10:39:21.375 144 12589.80 144.75 54759.80 88888.00 2013-05-24 10:39:21.500 144 12589.80 144.75 54759.82 88888.00 2013-05-24 10:39:21.625 144 12589.75 144.75 54759.85 88888.00 2013-05-24 10:39:21.750 144 12589.70 144.78 54759.90 88888.00 2013-05-24 10:39:21.875 144 12589.67 144.78 54759.90 88888.00 2013-05-24 10:39:22.000 144 12589.60 144.78 54759.93 88888.00 2013-05-24 10:39:22.125 144 12589.67 144.80 54759.93 88888.00 2013-05-24 10:39:22.250 144 12589.73 144.80 54759.93 88888.00 2013-05-24 10:39:22.375 144 12589.77 144.80 54759.93 88888.00 2013-05-24 10:39:22.500 144 12589.75 144.80 54759.95 88888.00 2013-05-24 10:39:22.625 144 12589.67 144.78 54759.97 88888.00 2013-05-24 10:39:22.750 144 12589.65 144.78 54759.97 88888.00 2013-05-24 10:39:22.875 144 12589.70 144.78 54760.00 88888.00 2013-05-24 10:39:23.000 144 12589.67 144.78 54759.97 88888.00 2013-05-24 10:39:23.125 144 12589.70 144.78 54760.03 88888.00 2013-05-24 10:39:23.250 144 12589.70 144.75 54760.03 88888.00 2013-05-24 10:39:23.375 144 12589.70 144.78 54760.05 88888.00 2013-05-24 10:39:23.500 144 12589.70 144.75 54760.05 88888.00 2013-05-24 10:39:23.625 144 12589.67 144.70 54760.05 88888.00 2013-05-24 10:39:23.750 144 12589.67 144.70 54760.07 88888.00 2013-05-24 10:39:23.875 144 12589.67 144.72 54760.10 88888.00 2013-05-24 10:39:24.000 144 12589.65 144.72 54760.12 88888.00 2013-05-24 10:39:24.125 144 12589.65 144.72 54760.15 88888.00 2013-05-24 10:39:24.250 144 12589.73 144.72 54760.15 88888.00 2013-05-24 10:39:24.375 144 12589.75 144.75 54760.15 88888.00 2013-05-24 10:39:24.500 144 12589.67 144.75 54760.18 88888.00 2013-05-24 10:39:24.625 144 12589.65 144.75 54760.20 88888.00 2013-05-24 10:39:24.750 144 12589.60 144.72 54760.22 88888.00 2013-05-24 10:39:24.875 144 12589.60 144.70 54760.22 88888.00 2013-05-24 10:39:25.000 144 12589.60 144.70 54760.20 88888.00 2013-05-24 10:39:25.125 144 12589.55 144.70 54760.20 88888.00 2013-05-24 10:39:25.250 144 12589.50 144.70 54760.25 88888.00 2013-05-24 10:39:25.375 144 12589.52 144.68 54760.22 88888.00 2013-05-24 10:39:25.500 144 12589.60 144.68 54760.22 88888.00 2013-05-24 10:39:25.625 144 12589.67 144.68 54760.25 88888.00 2013-05-24 10:39:25.750 144 12589.75 144.70 54760.28 88888.00 2013-05-24 10:39:25.875 144 12589.73 144.68 54760.30 88888.00 2013-05-24 10:39:26.000 144 12589.67 144.68 54760.32 88888.00 2013-05-24 10:39:26.125 144 12589.62 144.65 54760.30 88888.00 2013-05-24 10:39:26.250 144 12589.65 144.60 54760.30 88888.00 2013-05-24 10:39:26.375 144 12589.70 144.62 54760.30 88888.00 2013-05-24 10:39:26.500 144 12589.70 144.62 54760.35 88888.00 2013-05-24 10:39:26.625 144 12589.75 144.62 54760.35 88888.00 2013-05-24 10:39:26.750 144 12589.83 144.62 54760.32 88888.00 2013-05-24 10:39:26.875 144 12589.88 144.65 54760.40 88888.00 2013-05-24 10:39:27.000 144 12589.88 144.62 54760.40 88888.00 2013-05-24 10:39:27.125 144 12589.77 144.57 54760.40 88888.00 2013-05-24 10:39:27.250 144 12589.75 144.57 54760.40 88888.00 2013-05-24 10:39:27.375 144 12589.83 144.60 54760.40 88888.00 2013-05-24 10:39:27.500 144 12589.90 144.60 54760.40 88888.00 2013-05-24 10:39:27.625 144 12589.90 144.60 54760.40 88888.00 2013-05-24 10:39:27.750 144 12589.90 144.60 54760.45 88888.00 2013-05-24 10:39:27.875 144 12589.88 144.57 54760.45 88888.00 2013-05-24 10:39:28.000 144 12589.92 144.57 54760.45 88888.00 2013-05-24 10:39:28.125 144 12589.92 144.57 54760.47 88888.00 2013-05-24 10:39:28.250 144 12589.90 144.57 54760.47 88888.00 2013-05-24 10:39:28.375 144 12589.90 144.60 54760.47 88888.00 2013-05-24 10:39:28.500 144 12589.90 144.60 54760.50 88888.00 2013-05-24 10:39:28.625 144 12589.88 144.57 54760.50 88888.00 2013-05-24 10:39:28.750 144 12589.90 144.55 54760.53 88888.00 2013-05-24 10:39:28.875 144 12589.95 144.53 54760.53 88888.00 2013-05-24 10:39:29.000 144 12589.95 144.55 54760.53 88888.00 2013-05-24 10:39:29.125 144 12589.98 144.57 54760.53 88888.00 2013-05-24 10:39:29.250 144 12589.92 144.55 54760.53 88888.00 2013-05-24 10:39:29.375 144 12589.98 144.57 54760.55 88888.00 2013-05-24 10:39:29.500 144 12590.00 144.57 54760.57 88888.00 2013-05-24 10:39:29.625 144 12589.98 144.57 54760.60 88888.00 2013-05-24 10:39:29.750 144 12589.98 144.57 54760.62 88888.00 2013-05-24 10:39:29.875 144 12589.98 144.57 54760.62 88888.00 2013-05-24 10:39:30.000 144 12589.98 144.55 54760.62 88888.00 2013-05-24 10:39:30.125 144 12589.98 144.53 54760.65 88888.00 2013-05-24 10:39:30.250 144 12589.92 144.47 54760.65 88888.00 2013-05-24 10:39:30.375 144 12590.00 144.50 54760.65 88888.00 2013-05-24 10:39:30.500 144 12589.98 144.55 54760.60 88888.00 2013-05-24 10:39:30.625 144 12589.95 144.57 54760.62 88888.00 2013-05-24 10:39:30.750 144 12589.92 144.55 54760.68 88888.00 2013-05-24 10:39:30.875 144 12589.98 144.53 54760.68 88888.00 2013-05-24 10:39:31.000 144 12589.95 144.55 54760.68 88888.00 2013-05-24 10:39:31.125 144 12589.92 144.55 54760.68 88888.00 2013-05-24 10:39:31.250 144 12589.88 144.53 54760.68 88888.00 2013-05-24 10:39:31.375 144 12589.95 144.55 54760.70 88888.00 2013-05-24 10:39:31.500 144 12589.98 144.53 54760.70 88888.00 2013-05-24 10:39:31.625 144 12589.92 144.50 54760.72 88888.00 2013-05-24 10:39:31.750 144 12589.95 144.47 54760.70 88888.00 2013-05-24 10:39:31.875 144 12589.95 144.50 54760.72 88888.00 2013-05-24 10:39:32.000 144 12590.02 144.50 54760.72 88888.00 2013-05-24 10:39:32.125 144 12590.02 144.50 54760.75 88888.00 2013-05-24 10:39:32.250 144 12589.98 144.45 54760.75 88888.00 2013-05-24 10:39:32.375 144 12590.00 144.47 54760.75 88888.00 2013-05-24 10:39:32.500 144 12590.00 144.45 54760.75 88888.00 2013-05-24 10:39:32.625 144 12590.00 144.47 54760.75 88888.00 2013-05-24 10:39:32.750 144 12590.05 144.47 54760.75 88888.00 2013-05-24 10:39:32.875 144 12590.08 144.47 54760.80 88888.00 2013-05-24 10:39:33.000 144 12590.05 144.45 54760.78 88888.00 2013-05-24 10:39:33.125 144 12590.02 144.45 54760.80 88888.00 2013-05-24 10:39:33.250 144 12590.00 144.40 54760.80 88888.00 2013-05-24 10:39:33.375 144 12590.08 144.43 54760.80 88888.00 2013-05-24 10:39:33.500 144 12590.08 144.43 54760.82 88888.00 2013-05-24 10:39:33.625 144 12590.10 144.43 54760.82 88888.00 2013-05-24 10:39:33.750 144 12590.10 144.43 54760.82 88888.00 2013-05-24 10:39:33.875 144 12590.05 144.43 54760.85 88888.00 2013-05-24 10:39:34.000 144 12590.08 144.45 54760.85 88888.00 2013-05-24 10:39:34.125 144 12590.08 144.45 54760.88 88888.00 2013-05-24 10:39:34.250 144 12590.12 144.45 54760.93 88888.00 2013-05-24 10:39:34.375 144 12590.10 144.40 54760.93 88888.00 2013-05-24 10:39:34.500 144 12590.05 144.38 54760.90 88888.00 2013-05-24 10:39:34.625 144 12590.05 144.40 54760.90 88888.00 2013-05-24 10:39:34.750 144 12590.08 144.43 54760.95 88888.00 2013-05-24 10:39:34.875 144 12590.12 144.45 54760.95 88888.00 2013-05-24 10:39:35.000 144 12590.05 144.45 54760.93 88888.00 2013-05-24 10:39:35.125 144 12589.98 144.45 54760.95 88888.00 2013-05-24 10:39:35.250 144 12589.98 144.40 54760.95 88888.00 2013-05-24 10:39:35.375 144 12590.08 144.45 54760.95 88888.00 2013-05-24 10:39:35.500 144 12590.08 144.45 54760.95 88888.00 2013-05-24 10:39:35.625 144 12590.05 144.40 54760.97 88888.00 2013-05-24 10:39:35.750 144 12590.05 144.40 54760.97 88888.00 2013-05-24 10:39:35.875 144 12590.08 144.43 54760.97 88888.00 2013-05-24 10:39:36.000 144 12590.05 144.43 54760.95 88888.00 2013-05-24 10:39:36.125 144 12590.05 144.43 54761.00 88888.00 2013-05-24 10:39:36.250 144 12590.05 144.43 54761.03 88888.00 2013-05-24 10:39:36.375 144 12590.08 144.45 54761.05 88888.00 2013-05-24 10:39:36.500 144 12590.05 144.43 54761.03 88888.00 2013-05-24 10:39:36.625 144 12590.05 144.43 54761.07 88888.00 2013-05-24 10:39:36.750 144 12590.08 144.45 54761.07 88888.00 2013-05-24 10:39:36.875 144 12590.12 144.47 54761.07 88888.00 2013-05-24 10:39:37.000 144 12590.12 144.45 54761.07 88888.00 2013-05-24 10:39:37.125 144 12590.17 144.45 54761.07 88888.00 2013-05-24 10:39:37.250 144 12590.15 144.40 54761.05 88888.00 2013-05-24 10:39:37.375 144 12590.12 144.43 54761.05 88888.00 2013-05-24 10:39:37.500 144 12590.12 144.47 54761.07 88888.00 2013-05-24 10:39:37.625 144 12590.17 144.53 54761.10 88888.00 2013-05-24 10:39:37.750 144 12590.25 144.50 54761.10 88888.00 2013-05-24 10:39:37.875 144 12590.23 144.50 54761.12 88888.00 2013-05-24 10:39:38.000 144 12590.20 144.50 54761.12 88888.00 2013-05-24 10:39:38.125 144 12590.25 144.47 54761.12 88888.00 2013-05-24 10:39:38.250 144 12590.25 144.47 54761.12 88888.00 2013-05-24 10:39:38.375 144 12590.27 144.53 54761.12 88888.00 2013-05-24 10:39:38.500 144 12590.25 144.55 54761.15 88888.00 2013-05-24 10:39:38.625 144 12590.17 144.55 54761.15 88888.00 2013-05-24 10:39:38.750 144 12590.12 144.53 54761.15 88888.00 2013-05-24 10:39:38.875 144 12590.12 144.53 54761.15 88888.00 2013-05-24 10:39:39.000 144 12590.17 144.50 54761.15 88888.00 2013-05-24 10:39:39.125 144 12590.20 144.53 54761.12 88888.00 2013-05-24 10:39:39.250 144 12590.12 144.55 54761.18 88888.00 2013-05-24 10:39:39.375 144 12590.15 144.60 54761.18 88888.00 2013-05-24 10:39:39.500 144 12590.15 144.60 54761.20 88888.00 2013-05-24 10:39:39.625 144 12590.10 144.60 54761.18 88888.00 2013-05-24 10:39:39.750 144 12590.02 144.57 54761.15 88888.00 2013-05-24 10:39:39.875 144 12590.05 144.57 54761.20 88888.00 2013-05-24 10:39:40.000 144 12590.17 144.57 54761.22 88888.00 2013-05-24 10:39:40.125 144 12590.15 144.55 54761.20 88888.00 2013-05-24 10:39:40.250 144 12590.12 144.53 54761.22 88888.00 2013-05-24 10:39:40.375 144 12590.12 144.55 54761.25 88888.00 2013-05-24 10:39:40.500 144 12590.08 144.55 54761.22 88888.00 2013-05-24 10:39:40.625 144 12590.10 144.55 54761.22 88888.00 2013-05-24 10:39:40.750 144 12590.12 144.55 54761.25 88888.00 2013-05-24 10:39:40.875 144 12590.17 144.55 54761.22 88888.00 2013-05-24 10:39:41.000 144 12590.25 144.55 54761.25 88888.00 2013-05-24 10:39:41.125 144 12590.25 144.55 54761.28 88888.00 2013-05-24 10:39:41.250 144 12590.12 144.55 54761.32 88888.00 2013-05-24 10:39:41.375 144 12590.15 144.57 54761.30 88888.00 2013-05-24 10:39:41.500 144 12590.17 144.55 54761.30 88888.00 2013-05-24 10:39:41.625 144 12590.17 144.53 54761.35 88888.00 2013-05-24 10:39:41.750 144 12590.20 144.47 54761.28 88888.00 2013-05-24 10:39:41.875 144 12590.27 144.47 54761.30 88888.00 2013-05-24 10:39:42.000 144 12590.30 144.47 54761.32 88888.00 2013-05-24 10:39:42.125 144 12590.30 144.47 54761.35 88888.00 2013-05-24 10:39:42.250 144 12590.33 144.45 54761.35 88888.00 2013-05-24 10:39:42.375 144 12590.35 144.47 54761.38 88888.00 2013-05-24 10:39:42.500 144 12590.33 144.45 54761.35 88888.00 2013-05-24 10:39:42.625 144 12590.27 144.47 54761.35 88888.00 2013-05-24 10:39:42.750 144 12590.25 144.47 54761.32 88888.00 2013-05-24 10:39:42.875 144 12590.27 144.47 54761.35 88888.00 2013-05-24 10:39:43.000 144 12590.30 144.50 54761.40 88888.00 2013-05-24 10:39:43.125 144 12590.30 144.47 54761.45 88888.00 2013-05-24 10:39:43.250 144 12590.20 144.45 54761.45 88888.00 2013-05-24 10:39:43.375 144 12590.17 144.50 54761.45 88888.00 2013-05-24 10:39:43.500 144 12590.23 144.50 54761.43 88888.00 2013-05-24 10:39:43.625 144 12590.27 144.53 54761.45 88888.00 2013-05-24 10:39:43.750 144 12590.25 144.50 54761.45 88888.00 2013-05-24 10:39:43.875 144 12590.25 144.53 54761.45 88888.00 2013-05-24 10:39:44.000 144 12590.25 144.55 54761.45 88888.00 2013-05-24 10:39:44.125 144 12590.23 144.55 54761.47 88888.00 2013-05-24 10:39:44.250 144 12590.23 144.55 54761.47 88888.00 2013-05-24 10:39:44.375 144 12590.27 144.55 54761.45 88888.00 2013-05-24 10:39:44.500 144 12590.23 144.60 54761.47 88888.00 2013-05-24 10:39:44.625 144 12590.25 144.65 54761.45 88888.00 2013-05-24 10:39:44.750 144 12590.20 144.62 54761.50 88888.00 2013-05-24 10:39:44.875 144 12590.17 144.62 54761.53 88888.00 2013-05-24 10:39:45.000 144 12590.23 144.62 54761.50 88888.00 2013-05-24 10:39:45.125 144 12590.27 144.62 54761.50 88888.00 2013-05-24 10:39:45.250 144 12590.20 144.65 54761.53 88888.00 2013-05-24 10:39:45.375 144 12590.23 144.62 54761.53 88888.00 2013-05-24 10:39:45.500 144 12590.23 144.62 54761.53 88888.00 2013-05-24 10:39:45.625 144 12590.27 144.65 54761.57 88888.00 2013-05-24 10:39:45.750 144 12590.23 144.65 54761.57 88888.00 2013-05-24 10:39:45.875 144 12590.25 144.68 54761.55 88888.00 2013-05-24 10:39:46.000 144 12590.27 144.65 54761.53 88888.00 2013-05-24 10:39:46.125 144 12590.27 144.70 54761.55 88888.00 2013-05-24 10:39:46.250 144 12590.20 144.72 54761.57 88888.00 2013-05-24 10:39:46.375 144 12590.20 144.75 54761.57 88888.00 2013-05-24 10:39:46.500 144 12590.17 144.68 54761.55 88888.00 2013-05-24 10:39:46.625 144 12590.17 144.70 54761.57 88888.00 2013-05-24 10:39:46.750 144 12590.15 144.68 54761.57 88888.00 2013-05-24 10:39:46.875 144 12590.15 144.72 54761.57 88888.00 2013-05-24 10:39:47.000 144 12590.23 144.75 54761.62 88888.00 2013-05-24 10:39:47.125 144 12590.25 144.78 54761.65 88888.00 2013-05-24 10:39:47.250 144 12590.20 144.72 54761.62 88888.00 2013-05-24 10:39:47.375 144 12590.23 144.70 54761.60 88888.00 2013-05-24 10:39:47.500 144 12590.15 144.75 54761.62 88888.00 2013-05-24 10:39:47.625 144 12590.12 144.75 54761.62 88888.00 2013-05-24 10:39:47.750 144 12590.15 144.72 54761.62 88888.00 2013-05-24 10:39:47.875 144 12590.10 144.72 54761.65 88888.00 2013-05-24 10:39:48.000 144 12590.08 144.75 54761.65 88888.00 2013-05-24 10:39:48.125 144 12590.10 144.72 54761.62 88888.00 2013-05-24 10:39:48.250 144 12590.08 144.78 54761.68 88888.00 2013-05-24 10:39:48.375 144 12590.02 144.75 54761.65 88888.00 2013-05-24 10:39:48.500 144 12590.05 144.78 54761.65 88888.00 2013-05-24 10:39:48.625 144 12590.10 144.80 54761.68 88888.00 2013-05-24 10:39:48.750 144 12590.12 144.80 54761.72 88888.00 2013-05-24 10:39:48.875 144 12590.12 144.75 54761.70 88888.00 2013-05-24 10:39:49.000 144 12590.15 144.78 54761.68 88888.00 2013-05-24 10:39:49.125 144 12590.12 144.80 54761.72 88888.00 2013-05-24 10:39:49.250 144 12590.10 144.80 54761.75 88888.00 2013-05-24 10:39:49.375 144 12590.15 144.82 54761.75 88888.00 2013-05-24 10:39:49.500 144 12590.08 144.85 54761.75 88888.00 2013-05-24 10:39:49.625 144 12590.05 144.82 54761.72 88888.00 2013-05-24 10:39:49.750 144 12590.05 144.88 54761.72 88888.00 2013-05-24 10:39:49.875 144 12590.02 144.90 54761.75 88888.00 2013-05-24 10:39:50.000 144 12590.00 144.88 54761.75 88888.00 2013-05-24 10:39:50.125 144 12589.98 144.90 54761.72 88888.00 2013-05-24 10:39:50.250 144 12589.98 144.95 54761.72 88888.00 2013-05-24 10:39:50.375 144 12590.00 144.97 54761.75 88888.00 2013-05-24 10:39:50.500 144 12590.00 144.93 54761.75 88888.00 2013-05-24 10:39:50.625 144 12589.92 144.93 54761.78 88888.00 2013-05-24 10:39:50.750 144 12589.95 144.93 54761.80 88888.00 2013-05-24 10:39:50.875 144 12589.95 144.95 54761.82 88888.00 2013-05-24 10:39:51.000 144 12589.98 145.00 54761.80 88888.00 2013-05-24 10:39:51.125 144 12589.90 144.97 54761.80 88888.00 2013-05-24 10:39:51.250 144 12589.83 144.95 54761.78 88888.00 2013-05-24 10:39:51.375 144 12589.83 144.97 54761.78 88888.00 2013-05-24 10:39:51.500 144 12589.88 145.03 54761.78 88888.00 2013-05-24 10:39:51.625 144 12589.85 145.05 54761.80 88888.00 2013-05-24 10:39:51.750 144 12589.83 145.07 54761.85 88888.00 2013-05-24 10:39:51.875 144 12589.83 145.05 54761.82 88888.00 2013-05-24 10:39:52.000 144 12589.83 145.05 54761.82 88888.00 2013-05-24 10:39:52.125 144 12589.88 145.07 54761.85 88888.00 2013-05-24 10:39:52.250 144 12589.75 145.10 54761.90 88888.00 2013-05-24 10:39:52.375 144 12589.75 145.20 54761.93 88888.00 2013-05-24 10:39:52.500 144 12589.73 145.18 54761.88 88888.00 2013-05-24 10:39:52.625 144 12589.73 145.15 54761.88 88888.00 2013-05-24 10:39:52.750 144 12589.77 145.20 54761.88 88888.00 2013-05-24 10:39:52.875 144 12589.83 145.20 54761.85 88888.00 2013-05-24 10:39:53.000 144 12589.83 145.20 54761.85 88888.00 2013-05-24 10:39:53.125 144 12589.80 145.20 54761.88 88888.00 2013-05-24 10:39:53.250 144 12589.70 145.25 54761.93 88888.00 2013-05-24 10:39:53.375 144 12589.73 145.30 54761.93 88888.00 2013-05-24 10:39:53.500 144 12589.80 145.32 54761.93 88888.00 2013-05-24 10:39:53.625 144 12589.77 145.32 54761.93 88888.00 2013-05-24 10:39:53.750 144 12589.77 145.32 54761.95 88888.00 2013-05-24 10:39:53.875 144 12589.77 145.35 54761.93 88888.00 2013-05-24 10:39:54.000 144 12589.75 145.35 54761.95 88888.00 2013-05-24 10:39:54.125 144 12589.70 145.35 54761.95 88888.00 2013-05-24 10:39:54.250 144 12589.67 145.35 54761.93 88888.00 2013-05-24 10:39:54.375 144 12589.73 145.35 54761.95 88888.00 2013-05-24 10:39:54.500 144 12589.73 145.40 54761.97 88888.00 2013-05-24 10:39:54.625 144 12589.73 145.43 54761.97 88888.00 2013-05-24 10:39:54.750 144 12589.73 145.45 54761.95 88888.00 2013-05-24 10:39:54.875 144 12589.70 145.45 54762.00 88888.00 2013-05-24 10:39:55.000 144 12589.65 145.45 54761.97 88888.00 2013-05-24 10:39:55.125 144 12589.67 145.45 54761.97 88888.00 2013-05-24 10:39:55.250 144 12589.70 145.50 54762.03 88888.00 2013-05-24 10:39:55.375 144 12589.75 145.50 54762.00 88888.00 2013-05-24 10:39:55.500 144 12589.75 145.53 54762.00 88888.00 2013-05-24 10:39:55.625 144 12589.70 145.53 54762.03 88888.00 2013-05-24 10:39:55.750 144 12589.73 145.53 54762.03 88888.00 2013-05-24 10:39:55.875 144 12589.75 145.55 54762.05 88888.00 2013-05-24 10:39:56.000 144 12589.65 145.57 54762.05 88888.00 2013-05-24 10:39:56.125 144 12589.62 145.57 54762.05 88888.00 2013-05-24 10:39:56.250 144 12589.60 145.57 54762.07 88888.00 2013-05-24 10:39:56.375 144 12589.55 145.57 54762.05 88888.00 2013-05-24 10:39:56.500 144 12589.52 145.60 54762.05 88888.00 2013-05-24 10:39:56.625 144 12589.50 145.62 54762.07 88888.00 2013-05-24 10:39:56.750 144 12589.55 145.62 54762.10 88888.00 2013-05-24 10:39:56.875 144 12589.58 145.65 54762.10 88888.00 2013-05-24 10:39:57.000 144 12589.52 145.62 54762.07 88888.00 2013-05-24 10:39:57.125 144 12589.45 145.62 54762.10 88888.00 2013-05-24 10:39:57.250 144 12589.45 145.62 54762.10 88888.00 2013-05-24 10:39:57.375 144 12589.58 145.62 54762.07 88888.00 2013-05-24 10:39:57.500 144 12589.58 145.62 54762.10 88888.00 2013-05-24 10:39:57.625 144 12589.55 145.68 54762.10 88888.00 2013-05-24 10:39:57.750 144 12589.50 145.68 54762.07 88888.00 2013-05-24 10:39:57.875 144 12589.50 145.68 54762.10 88888.00 2013-05-24 10:39:58.000 144 12589.48 145.65 54762.10 88888.00 2013-05-24 10:39:58.125 144 12589.55 145.68 54762.15 88888.00 2013-05-24 10:39:58.250 144 12589.52 145.68 54762.15 88888.00 2013-05-24 10:39:58.375 144 12589.52 145.70 54762.15 88888.00 2013-05-24 10:39:58.500 144 12589.50 145.70 54762.20 88888.00 2013-05-24 10:39:58.625 144 12589.40 145.70 54762.20 88888.00 2013-05-24 10:39:58.750 144 12589.40 145.72 54762.20 88888.00 2013-05-24 10:39:58.875 144 12589.40 145.75 54762.22 88888.00 2013-05-24 10:39:59.000 144 12589.45 145.75 54762.20 88888.00 2013-05-24 10:39:59.125 144 12589.42 145.75 54762.22 88888.00 2013-05-24 10:39:59.250 144 12589.35 145.75 54762.20 88888.00 2013-05-24 10:39:59.375 144 12589.42 145.82 54762.22 88888.00 2013-05-24 10:39:59.500 144 12589.42 145.82 54762.22 88888.00 2013-05-24 10:39:59.625 144 12589.42 145.82 54762.22 88888.00 2013-05-24 10:39:59.750 144 12589.45 145.85 54762.25 88888.00 2013-05-24 10:39:59.875 144 12589.40 145.88 54762.25 88888.00 2013-05-24 10:40:00.000 144 12589.33 145.82 54762.22 88888.00 2013-05-24 10:40:00.125 144 12589.40 145.85 54762.25 88888.00 2013-05-24 10:40:00.250 144 12589.35 145.85 54762.25 88888.00 2013-05-24 10:40:00.375 144 12589.33 145.85 54762.22 88888.00 2013-05-24 10:40:00.500 144 12589.30 145.82 54762.22 88888.00 2013-05-24 10:40:00.625 144 12589.40 145.88 54762.25 88888.00 2013-05-24 10:40:00.750 144 12589.48 145.90 54762.28 88888.00 2013-05-24 10:40:00.875 144 12589.40 145.88 54762.25 88888.00 2013-05-24 10:40:01.000 144 12589.48 145.88 54762.28 88888.00 2013-05-24 10:40:01.125 144 12589.50 145.90 54762.30 88888.00 2013-05-24 10:40:01.250 144 12589.50 145.90 54762.28 88888.00 2013-05-24 10:40:01.375 144 12589.45 145.90 54762.28 88888.00 2013-05-24 10:40:01.500 144 12589.40 145.90 54762.28 88888.00 2013-05-24 10:40:01.625 144 12589.48 145.85 54762.30 88888.00 2013-05-24 10:40:01.750 144 12589.52 145.85 54762.28 88888.00 2013-05-24 10:40:01.875 144 12589.52 145.85 54762.28 88888.00 2013-05-24 10:40:02.000 144 12589.50 145.90 54762.30 88888.00 2013-05-24 10:40:02.125 144 12589.55 145.90 54762.32 88888.00 2013-05-24 10:40:02.250 144 12589.52 145.88 54762.32 88888.00 2013-05-24 10:40:02.375 144 12589.55 145.90 54762.32 88888.00 2013-05-24 10:40:02.500 144 12589.50 145.90 54762.35 88888.00 2013-05-24 10:40:02.625 144 12589.52 145.93 54762.32 88888.00 2013-05-24 10:40:02.750 144 12589.60 145.95 54762.32 88888.00 2013-05-24 10:40:02.875 144 12589.58 145.93 54762.32 88888.00 2013-05-24 10:40:03.000 144 12589.50 145.95 54762.35 88888.00 2013-05-24 10:40:03.125 144 12589.50 145.97 54762.38 88888.00 2013-05-24 10:40:03.250 144 12589.48 145.93 54762.38 88888.00 2013-05-24 10:40:03.375 144 12589.50 145.95 54762.35 88888.00 2013-05-24 10:40:03.500 144 12589.58 145.95 54762.32 88888.00 2013-05-24 10:40:03.625 144 12589.60 146.00 54762.35 88888.00 2013-05-24 10:40:03.750 144 12589.60 146.00 54762.38 88888.00 2013-05-24 10:40:03.875 144 12589.58 146.03 54762.38 88888.00 2013-05-24 10:40:04.000 144 12589.55 146.00 54762.40 88888.00 2013-05-24 10:40:04.125 144 12589.58 146.03 54762.40 88888.00 2013-05-24 10:40:04.250 144 12589.58 146.00 54762.40 88888.00 2013-05-24 10:40:04.375 144 12589.62 145.97 54762.40 88888.00 2013-05-24 10:40:04.500 144 12589.60 146.00 54762.40 88888.00 2013-05-24 10:40:04.625 144 12589.58 146.00 54762.43 88888.00 2013-05-24 10:40:04.750 144 12589.58 146.03 54762.43 88888.00 2013-05-24 10:40:04.875 144 12589.52 146.05 54762.40 88888.00 2013-05-24 10:40:05.000 144 12589.50 146.03 54762.43 88888.00 2013-05-24 10:40:05.125 144 12589.50 146.00 54762.43 88888.00 2013-05-24 10:40:05.250 144 12589.52 146.00 54762.43 88888.00 2013-05-24 10:40:05.375 144 12589.60 146.05 54762.43 88888.00 2013-05-24 10:40:05.500 144 12589.62 146.05 54762.43 88888.00 2013-05-24 10:40:05.625 144 12589.58 146.10 54762.43 88888.00 2013-05-24 10:40:05.750 144 12589.55 146.07 54762.43 88888.00 2013-05-24 10:40:05.875 144 12589.52 146.10 54762.45 88888.00 2013-05-24 10:40:06.000 144 12589.55 146.10 54762.47 88888.00 2013-05-24 10:40:06.125 144 12589.55 146.15 54762.50 88888.00 2013-05-24 10:40:06.250 144 12589.52 146.12 54762.50 88888.00 2013-05-24 10:40:06.375 144 12589.55 146.12 54762.50 88888.00 2013-05-24 10:40:06.500 144 12589.48 146.15 54762.50 88888.00 2013-05-24 10:40:06.625 144 12589.45 146.15 54762.47 88888.00 2013-05-24 10:40:06.750 144 12589.48 146.18 54762.50 88888.00 2013-05-24 10:40:06.875 144 12589.48 146.20 54762.50 88888.00 2013-05-24 10:40:07.000 144 12589.50 146.22 54762.53 88888.00 2013-05-24 10:40:07.125 144 12589.52 146.25 54762.57 88888.00 2013-05-24 10:40:07.250 144 12589.48 146.22 54762.57 88888.00 2013-05-24 10:40:07.375 144 12589.52 146.22 54762.53 88888.00 2013-05-24 10:40:07.500 144 12589.52 146.22 54762.53 88888.00 2013-05-24 10:40:07.625 144 12589.55 146.28 54762.55 88888.00 2013-05-24 10:40:07.750 144 12589.52 146.28 54762.57 88888.00 2013-05-24 10:40:07.875 144 12589.58 146.25 54762.57 88888.00 2013-05-24 10:40:08.000 144 12589.60 146.28 54762.55 88888.00 2013-05-24 10:40:08.125 144 12589.58 146.32 54762.55 88888.00 2013-05-24 10:40:08.250 144 12589.55 146.32 54762.55 88888.00 2013-05-24 10:40:08.375 144 12589.58 146.35 54762.60 88888.00 2013-05-24 10:40:08.500 144 12589.62 146.38 54762.60 88888.00 2013-05-24 10:40:08.625 144 12589.65 146.35 54762.57 88888.00 2013-05-24 10:40:08.750 144 12589.62 146.38 54762.60 88888.00 2013-05-24 10:40:08.875 144 12589.60 146.38 54762.55 88888.00 2013-05-24 10:40:09.000 144 12589.60 146.38 54762.57 88888.00 2013-05-24 10:40:09.125 144 12589.62 146.43 54762.60 88888.00 2013-05-24 10:40:09.250 144 12589.60 146.43 54762.60 88888.00 2013-05-24 10:40:09.375 144 12589.65 146.43 54762.60 88888.00 2013-05-24 10:40:09.500 144 12589.65 146.50 54762.65 88888.00 2013-05-24 10:40:09.625 144 12589.58 146.50 54762.65 88888.00 2013-05-24 10:40:09.750 144 12589.58 146.53 54762.65 88888.00 2013-05-24 10:40:09.875 144 12589.60 146.53 54762.65 88888.00 2013-05-24 10:40:10.000 144 12589.60 146.53 54762.62 88888.00 2013-05-24 10:40:10.125 144 12589.60 146.57 54762.65 88888.00 2013-05-24 10:40:10.250 144 12589.60 146.57 54762.62 88888.00 2013-05-24 10:40:10.375 144 12589.62 146.60 54762.68 88888.00 2013-05-24 10:40:10.500 144 12589.58 146.65 54762.68 88888.00 2013-05-24 10:40:10.625 144 12589.58 146.65 54762.68 88888.00 2013-05-24 10:40:10.750 144 12589.62 146.70 54762.70 88888.00 2013-05-24 10:40:10.875 144 12589.67 146.72 54762.72 88888.00 2013-05-24 10:40:11.000 144 12589.60 146.72 54762.70 88888.00 2013-05-24 10:40:11.125 144 12589.58 146.72 54762.70 88888.00 2013-05-24 10:40:11.250 144 12589.55 146.70 54762.68 88888.00 2013-05-24 10:40:11.375 144 12589.62 146.70 54762.68 88888.00 2013-05-24 10:40:11.500 144 12589.60 146.75 54762.70 88888.00 2013-05-24 10:40:11.625 144 12589.55 146.75 54762.70 88888.00 2013-05-24 10:40:11.750 144 12589.52 146.75 54762.70 88888.00 2013-05-24 10:40:11.875 144 12589.58 146.78 54762.70 88888.00 2013-05-24 10:40:12.000 144 12589.58 146.82 54762.72 88888.00 2013-05-24 10:40:12.125 144 12589.58 146.82 54762.75 88888.00 2013-05-24 10:40:12.250 144 12589.55 146.80 54762.72 88888.00 2013-05-24 10:40:12.375 144 12589.52 146.80 54762.72 88888.00 2013-05-24 10:40:12.500 144 12589.52 146.80 54762.70 88888.00 2013-05-24 10:40:12.625 144 12589.58 146.82 54762.70 88888.00 2013-05-24 10:40:12.750 144 12589.60 146.88 54762.72 88888.00 2013-05-24 10:40:12.875 144 12589.65 146.88 54762.78 88888.00 2013-05-24 10:40:13.000 144 12589.70 146.88 54762.78 88888.00 2013-05-24 10:40:13.125 144 12589.65 146.90 54762.78 88888.00 2013-05-24 10:40:13.250 144 12589.60 146.95 54762.78 88888.00 2013-05-24 10:40:13.375 144 12589.62 146.97 54762.78 88888.00 2013-05-24 10:40:13.500 144 12589.62 146.97 54762.80 88888.00 2013-05-24 10:40:13.625 144 12589.62 146.97 54762.80 88888.00 2013-05-24 10:40:13.750 144 12589.73 147.00 54762.78 88888.00 2013-05-24 10:40:13.875 144 12589.77 147.03 54762.82 88888.00 2013-05-24 10:40:14.000 144 12589.73 147.03 54762.82 88888.00 2013-05-24 10:40:14.125 144 12589.73 147.05 54762.85 88888.00 2013-05-24 10:40:14.250 144 12589.73 147.03 54762.88 88888.00 2013-05-24 10:40:14.375 144 12589.80 147.05 54762.88 88888.00 2013-05-24 10:40:14.500 144 12589.73 147.05 54762.85 88888.00 2013-05-24 10:40:14.625 144 12589.73 147.07 54762.85 88888.00 2013-05-24 10:40:14.750 144 12589.73 147.07 54762.85 88888.00 2013-05-24 10:40:14.875 144 12589.67 147.07 54762.85 88888.00 2013-05-24 10:40:15.000 144 12589.65 147.07 54762.85 88888.00 2013-05-24 10:40:15.125 144 12589.73 147.07 54762.88 88888.00 2013-05-24 10:40:15.250 144 12589.75 147.10 54762.88 88888.00 2013-05-24 10:40:15.375 144 12589.77 147.12 54762.88 88888.00 2013-05-24 10:40:15.500 144 12589.75 147.10 54762.82 88888.00 2013-05-24 10:40:15.625 144 12589.70 147.12 54762.88 88888.00 2013-05-24 10:40:15.750 144 12589.70 147.12 54762.90 88888.00 2013-05-24 10:40:15.875 144 12589.73 147.15 54762.88 88888.00 2013-05-24 10:40:16.000 144 12589.73 147.18 54762.90 88888.00 2013-05-24 10:40:16.125 144 12589.67 147.18 54762.93 88888.00 2013-05-24 10:40:16.250 144 12589.65 147.18 54762.90 88888.00 2013-05-24 10:40:16.375 144 12589.67 147.20 54762.95 88888.00 2013-05-24 10:40:16.500 144 12589.73 147.20 54762.93 88888.00 2013-05-24 10:40:16.625 144 12589.75 147.20 54762.93 88888.00 2013-05-24 10:40:16.750 144 12589.70 147.20 54762.95 88888.00 2013-05-24 10:40:16.875 144 12589.70 147.22 54762.95 88888.00 2013-05-24 10:40:17.000 144 12589.73 147.22 54762.93 88888.00 2013-05-24 10:40:17.125 144 12589.75 147.25 54762.97 88888.00 2013-05-24 10:40:17.250 144 12589.70 147.22 54763.00 88888.00 2013-05-24 10:40:17.375 144 12589.77 147.25 54763.03 88888.00 2013-05-24 10:40:17.500 144 12589.77 147.22 54763.00 88888.00 2013-05-24 10:40:17.625 144 12589.75 147.22 54763.00 88888.00 2013-05-24 10:40:17.750 144 12589.75 147.28 54763.03 88888.00 2013-05-24 10:40:17.875 144 12589.77 147.25 54763.03 88888.00 2013-05-24 10:40:18.000 144 12589.75 147.25 54763.03 88888.00 2013-05-24 10:40:18.125 144 12589.75 147.28 54763.07 88888.00 2013-05-24 10:40:18.250 144 12589.80 147.28 54763.05 88888.00 2013-05-24 10:40:18.375 144 12589.83 147.25 54763.05 88888.00 2013-05-24 10:40:18.500 144 12589.73 147.25 54763.07 88888.00 2013-05-24 10:40:18.625 144 12589.70 147.25 54763.05 88888.00 2013-05-24 10:40:18.750 144 12589.73 147.25 54763.07 88888.00 2013-05-24 10:40:18.875 144 12589.75 147.28 54763.10 88888.00 2013-05-24 10:40:19.000 144 12589.80 147.30 54763.10 88888.00 2013-05-24 10:40:19.125 144 12589.90 147.30 54763.12 88888.00 2013-05-24 10:40:19.250 144 12589.88 147.28 54763.18 88888.00 2013-05-24 10:40:19.375 144 12589.88 147.30 54763.18 88888.00 2013-05-24 10:40:19.500 144 12589.88 147.30 54763.15 88888.00 2013-05-24 10:40:19.625 144 12589.92 147.30 54763.18 88888.00 2013-05-24 10:40:19.750 144 12589.95 147.28 54763.18 88888.00 2013-05-24 10:40:19.875 144 12589.95 147.30 54763.15 88888.00 2013-05-24 10:40:20.000 144 12589.95 147.30 54763.15 88888.00 2013-05-24 10:40:20.125 144 12589.95 147.32 54763.15 88888.00 2013-05-24 10:40:20.250 144 12589.90 147.35 54763.18 88888.00 2013-05-24 10:40:20.375 144 12589.92 147.38 54763.20 88888.00 2013-05-24 10:40:20.500 144 12589.98 147.40 54763.18 88888.00 2013-05-24 10:40:20.625 144 12590.05 147.47 54763.18 88888.00 2013-05-24 10:40:20.750 144 12590.05 147.47 54763.18 88888.00 2013-05-24 10:40:20.875 144 12590.02 147.47 54763.18 88888.00 2013-05-24 10:40:21.000 144 12590.10 147.47 54763.18 88888.00 2013-05-24 10:40:21.125 144 12590.10 147.50 54763.22 88888.00 2013-05-24 10:40:21.250 144 12590.10 147.50 54763.22 88888.00 2013-05-24 10:40:21.375 144 12590.08 147.50 54763.22 88888.00 2013-05-24 10:40:21.500 144 12590.05 147.50 54763.20 88888.00 2013-05-24 10:40:21.625 144 12590.08 147.53 54763.20 88888.00 2013-05-24 10:40:21.750 144 12590.08 147.55 54763.20 88888.00 2013-05-24 10:40:21.875 144 12590.08 147.57 54763.22 88888.00 2013-05-24 10:40:22.000 144 12590.10 147.65 54763.22 88888.00 2013-05-24 10:40:22.125 144 12590.10 147.60 54763.25 88888.00 2013-05-24 10:40:22.250 144 12590.12 147.60 54763.25 88888.00 2013-05-24 10:40:22.375 144 12590.15 147.60 54763.28 88888.00 2013-05-24 10:40:22.500 144 12590.10 147.60 54763.25 88888.00 2013-05-24 10:40:22.625 144 12590.12 147.62 54763.25 88888.00 2013-05-24 10:40:22.750 144 12590.12 147.62 54763.28 88888.00 2013-05-24 10:40:22.875 144 12590.12 147.62 54763.32 88888.00 2013-05-24 10:40:23.000 144 12590.15 147.65 54763.32 88888.00 2013-05-24 10:40:23.125 144 12590.12 147.62 54763.32 88888.00 2013-05-24 10:40:23.250 144 12590.08 147.62 54763.32 88888.00 2013-05-24 10:40:23.375 144 12590.17 147.65 54763.32 88888.00 2013-05-24 10:40:23.500 144 12590.23 147.68 54763.32 88888.00 2013-05-24 10:40:23.625 144 12590.20 147.70 54763.32 88888.00 2013-05-24 10:40:23.750 144 12590.17 147.68 54763.32 88888.00 2013-05-24 10:40:23.875 144 12590.17 147.68 54763.32 88888.00 2013-05-24 10:40:24.000 144 12590.20 147.68 54763.38 88888.00 2013-05-24 10:40:24.125 144 12590.15 147.70 54763.40 88888.00 2013-05-24 10:40:24.250 144 12590.08 147.68 54763.40 88888.00 2013-05-24 10:40:24.375 144 12590.10 147.65 54763.43 88888.00 2013-05-24 10:40:24.500 144 12590.12 147.68 54763.43 88888.00 2013-05-24 10:40:24.625 144 12590.10 147.65 54763.43 88888.00 2013-05-24 10:40:24.750 144 12590.05 147.65 54763.43 88888.00 2013-05-24 10:40:24.875 144 12590.00 147.68 54763.45 88888.00 2013-05-24 10:40:25.000 144 12589.98 147.68 54763.45 88888.00 2013-05-24 10:40:25.125 144 12589.98 147.65 54763.47 88888.00 2013-05-24 10:40:25.250 144 12589.92 147.68 54763.47 88888.00 2013-05-24 10:40:25.375 144 12589.95 147.65 54763.47 88888.00 2013-05-24 10:40:25.500 144 12590.02 147.62 54763.50 88888.00 2013-05-24 10:40:25.625 144 12590.02 147.65 54763.53 88888.00 2013-05-24 10:40:25.750 144 12590.02 147.68 54763.55 88888.00 2013-05-24 10:40:25.875 144 12589.98 147.62 54763.55 88888.00 2013-05-24 10:40:26.000 144 12590.00 147.60 54763.53 88888.00 2013-05-24 10:40:26.125 144 12590.00 147.62 54763.53 88888.00 2013-05-24 10:40:26.250 144 12589.95 147.57 54763.55 88888.00 2013-05-24 10:40:26.375 144 12590.00 147.57 54763.55 88888.00 2013-05-24 10:40:26.500 144 12590.02 147.62 54763.60 88888.00 2013-05-24 10:40:26.625 144 12590.02 147.65 54763.57 88888.00 2013-05-24 10:40:26.750 144 12589.98 147.65 54763.57 88888.00 2013-05-24 10:40:26.875 144 12589.98 147.65 54763.57 88888.00 2013-05-24 10:40:27.000 144 12590.05 147.68 54763.60 88888.00 2013-05-24 10:40:27.125 144 12590.10 147.70 54763.62 88888.00 2013-05-24 10:40:27.250 144 12590.12 147.68 54763.65 88888.00 2013-05-24 10:40:27.375 144 12590.15 147.65 54763.62 88888.00 2013-05-24 10:40:27.500 144 12590.10 147.70 54763.62 88888.00 2013-05-24 10:40:27.625 144 12590.08 147.68 54763.65 88888.00 2013-05-24 10:40:27.750 144 12590.08 147.70 54763.65 88888.00 2013-05-24 10:40:27.875 144 12590.08 147.68 54763.68 88888.00 2013-05-24 10:40:28.000 144 12590.10 147.70 54763.65 88888.00 2013-05-24 10:40:28.125 144 12590.17 147.72 54763.65 88888.00 2013-05-24 10:40:28.250 144 12590.15 147.75 54763.70 88888.00 2013-05-24 10:40:28.375 144 12590.08 147.80 54763.72 88888.00 2013-05-24 10:40:28.500 144 12590.02 147.78 54763.70 88888.00 2013-05-24 10:40:28.625 144 12590.00 147.78 54763.65 88888.00 2013-05-24 10:40:28.750 144 12589.98 147.80 54763.70 88888.00 2013-05-24 10:40:28.875 144 12589.98 147.80 54763.72 88888.00 2013-05-24 10:40:29.000 144 12590.02 147.80 54763.75 88888.00 2013-05-24 10:40:29.125 144 12589.95 147.82 54763.78 88888.00 2013-05-24 10:40:29.250 144 12589.88 147.82 54763.78 88888.00 2013-05-24 10:40:29.375 144 12589.92 147.82 54763.78 88888.00 2013-05-24 10:40:29.500 144 12589.92 147.88 54763.75 88888.00 2013-05-24 10:40:29.625 144 12589.92 147.85 54763.80 88888.00 2013-05-24 10:40:29.750 144 12589.88 147.88 54763.82 88888.00 2013-05-24 10:40:29.875 144 12589.80 147.88 54763.82 88888.00 2013-05-24 10:40:30.000 144 12589.80 147.90 54763.85 88888.00 2013-05-24 10:40:30.125 144 12589.90 147.90 54763.88 88888.00 2013-05-24 10:40:30.250 144 12589.85 147.88 54763.90 88888.00 2013-05-24 10:40:30.375 144 12589.88 147.88 54763.90 88888.00 2013-05-24 10:40:30.500 144 12589.83 147.85 54763.88 88888.00 2013-05-24 10:40:30.625 144 12589.75 147.90 54763.88 88888.00 2013-05-24 10:40:30.750 144 12589.83 147.93 54763.90 88888.00 2013-05-24 10:40:30.875 144 12589.83 147.90 54763.88 88888.00 2013-05-24 10:40:31.000 144 12589.85 147.88 54763.90 88888.00 2013-05-24 10:40:31.125 144 12589.77 147.88 54763.90 88888.00 2013-05-24 10:40:31.250 144 12589.70 147.88 54763.93 88888.00 2013-05-24 10:40:31.375 144 12589.67 147.88 54763.95 88888.00 2013-05-24 10:40:31.500 144 12589.70 147.85 54763.93 88888.00 2013-05-24 10:40:31.625 144 12589.75 147.85 54763.95 88888.00 2013-05-24 10:40:31.750 144 12589.80 147.88 54763.97 88888.00 2013-05-24 10:40:31.875 144 12589.85 147.85 54763.97 88888.00 2013-05-24 10:40:32.000 144 12589.85 147.82 54763.97 88888.00 2013-05-24 10:40:32.125 144 12589.83 147.80 54763.97 88888.00 2013-05-24 10:40:32.250 144 12589.70 147.78 54763.97 88888.00 2013-05-24 10:40:32.375 144 12589.75 147.82 54764.00 88888.00 2013-05-24 10:40:32.500 144 12589.80 147.85 54764.05 88888.00 2013-05-24 10:40:32.625 144 12589.80 147.80 54764.03 88888.00 2013-05-24 10:40:32.750 144 12589.75 147.78 54764.00 88888.00 2013-05-24 10:40:32.875 144 12589.75 147.75 54764.00 88888.00 2013-05-24 10:40:33.000 144 12589.77 147.78 54764.03 88888.00 2013-05-24 10:40:33.125 144 12589.85 147.85 54764.10 88888.00 2013-05-24 10:40:33.250 144 12589.80 147.80 54764.10 88888.00 2013-05-24 10:40:33.375 144 12589.83 147.75 54764.05 88888.00 2013-05-24 10:40:33.500 144 12589.83 147.78 54764.05 88888.00 2013-05-24 10:40:33.625 144 12589.90 147.78 54764.07 88888.00 2013-05-24 10:40:33.750 144 12589.90 147.75 54764.07 88888.00 2013-05-24 10:40:33.875 144 12589.90 147.78 54764.10 88888.00 2013-05-24 10:40:34.000 144 12589.88 147.80 54764.10 88888.00 2013-05-24 10:40:34.125 144 12589.92 147.78 54764.10 88888.00 2013-05-24 10:40:34.250 144 12589.90 147.72 54764.07 88888.00 2013-05-24 10:40:34.375 144 12589.85 147.78 54764.10 88888.00 2013-05-24 10:40:34.500 144 12589.85 147.80 54764.12 88888.00 2013-05-24 10:40:34.625 144 12589.85 147.78 54764.15 88888.00 2013-05-24 10:40:34.750 144 12589.92 147.75 54764.15 88888.00 2013-05-24 10:40:34.875 144 12589.92 147.75 54764.18 88888.00 2013-05-24 10:40:35.000 144 12589.90 147.78 54764.20 88888.00 2013-05-24 10:40:35.125 144 12589.88 147.78 54764.20 88888.00 2013-05-24 10:40:35.250 144 12589.80 147.78 54764.20 88888.00 2013-05-24 10:40:35.375 144 12589.80 147.78 54764.22 88888.00 2013-05-24 10:40:35.500 144 12589.83 147.78 54764.22 88888.00 2013-05-24 10:40:35.625 144 12589.88 147.78 54764.22 88888.00 2013-05-24 10:40:35.750 144 12589.90 147.75 54764.20 88888.00 2013-05-24 10:40:35.875 144 12589.83 147.78 54764.25 88888.00 2013-05-24 10:40:36.000 144 12589.85 147.78 54764.25 88888.00 2013-05-24 10:40:36.125 144 12589.83 147.78 54764.25 88888.00 2013-05-24 10:40:36.250 144 12589.80 147.78 54764.28 88888.00 2013-05-24 10:40:36.375 144 12589.85 147.80 54764.25 88888.00 2013-05-24 10:40:36.500 144 12589.92 147.80 54764.22 88888.00 2013-05-24 10:40:36.625 144 12589.88 147.80 54764.28 88888.00 2013-05-24 10:40:36.750 144 12589.77 147.78 54764.30 88888.00 2013-05-24 10:40:36.875 144 12589.73 147.78 54764.30 88888.00 2013-05-24 10:40:37.000 144 12589.73 147.78 54764.30 88888.00 2013-05-24 10:40:37.125 144 12589.73 147.80 54764.32 88888.00 2013-05-24 10:40:37.250 144 12589.67 147.78 54764.35 88888.00 2013-05-24 10:40:37.375 144 12589.62 147.78 54764.38 88888.00 2013-05-24 10:40:37.500 144 12589.62 147.80 54764.38 88888.00 2013-05-24 10:40:37.625 144 12589.67 147.80 54764.40 88888.00 2013-05-24 10:40:37.750 144 12589.73 147.78 54764.40 88888.00 2013-05-24 10:40:37.875 144 12589.70 147.75 54764.40 88888.00 2013-05-24 10:40:38.000 144 12589.73 147.75 54764.40 88888.00 2013-05-24 10:40:38.125 144 12589.70 147.80 54764.43 88888.00 2013-05-24 10:40:38.250 144 12589.62 147.75 54764.40 88888.00 2013-05-24 10:40:38.375 144 12589.65 147.75 54764.40 88888.00 2013-05-24 10:40:38.500 144 12589.67 147.78 54764.38 88888.00 2013-05-24 10:40:38.625 144 12589.67 147.78 54764.43 88888.00 2013-05-24 10:40:38.750 144 12589.62 147.78 54764.45 88888.00 2013-05-24 10:40:38.875 144 12589.60 147.78 54764.45 88888.00 2013-05-24 10:40:39.000 144 12589.55 147.75 54764.45 88888.00 2013-05-24 10:40:39.125 144 12589.55 147.75 54764.45 88888.00 2013-05-24 10:40:39.250 144 12589.52 147.72 54764.47 88888.00 2013-05-24 10:40:39.375 144 12589.60 147.78 54764.47 88888.00 2013-05-24 10:40:39.500 144 12589.67 147.78 54764.50 88888.00 2013-05-24 10:40:39.625 144 12589.70 147.78 54764.50 88888.00 2013-05-24 10:40:39.750 144 12589.73 147.75 54764.53 88888.00 2013-05-24 10:40:39.875 144 12589.70 147.78 54764.55 88888.00 2013-05-24 10:40:40.000 144 12589.70 147.75 54764.53 88888.00 2013-05-24 10:40:40.125 144 12589.70 147.78 54764.55 88888.00 2013-05-24 10:40:40.250 144 12589.65 147.75 54764.53 88888.00 2013-05-24 10:40:40.375 144 12589.62 147.78 54764.55 88888.00 2013-05-24 10:40:40.500 144 12589.58 147.78 54764.57 88888.00 2013-05-24 10:40:40.625 144 12589.52 147.75 54764.55 88888.00 2013-05-24 10:40:40.750 144 12589.52 147.72 54764.57 88888.00 2013-05-24 10:40:40.875 144 12589.48 147.72 54764.57 88888.00 2013-05-24 10:40:41.000 144 12589.50 147.72 54764.57 88888.00 2013-05-24 10:40:41.125 144 12589.52 147.78 54764.57 88888.00 2013-05-24 10:40:41.250 144 12589.50 147.72 54764.60 88888.00 2013-05-24 10:40:41.375 144 12589.50 147.70 54764.60 88888.00 2013-05-24 10:40:41.500 144 12589.45 147.70 54764.62 88888.00 2013-05-24 10:40:41.625 144 12589.50 147.72 54764.62 88888.00 2013-05-24 10:40:41.750 144 12589.50 147.75 54764.65 88888.00 2013-05-24 10:40:41.875 144 12589.50 147.72 54764.65 88888.00 2013-05-24 10:40:42.000 144 12589.52 147.72 54764.65 88888.00 2013-05-24 10:40:42.125 144 12589.52 147.70 54764.68 88888.00 2013-05-24 10:40:42.250 144 12589.50 147.70 54764.68 88888.00 2013-05-24 10:40:42.375 144 12589.52 147.68 54764.68 88888.00 2013-05-24 10:40:42.500 144 12589.50 147.70 54764.68 88888.00 2013-05-24 10:40:42.625 144 12589.50 147.68 54764.68 88888.00 2013-05-24 10:40:42.750 144 12589.52 147.65 54764.68 88888.00 2013-05-24 10:40:42.875 144 12589.52 147.65 54764.70 88888.00 2013-05-24 10:40:43.000 144 12589.52 147.65 54764.68 88888.00 2013-05-24 10:40:43.125 144 12589.55 147.68 54764.72 88888.00 2013-05-24 10:40:43.250 144 12589.58 147.65 54764.72 88888.00 2013-05-24 10:40:43.375 144 12589.62 147.70 54764.72 88888.00 2013-05-24 10:40:43.500 144 12589.60 147.68 54764.75 88888.00 2013-05-24 10:40:43.625 144 12589.58 147.68 54764.78 88888.00 2013-05-24 10:40:43.750 144 12589.60 147.65 54764.78 88888.00 2013-05-24 10:40:43.875 144 12589.60 147.62 54764.72 88888.00 2013-05-24 10:40:44.000 144 12589.58 147.62 54764.72 88888.00 2013-05-24 10:40:44.125 144 12589.60 147.65 54764.75 88888.00 2013-05-24 10:40:44.250 144 12589.60 147.65 54764.72 88888.00 2013-05-24 10:40:44.375 144 12589.62 147.70 54764.72 88888.00 2013-05-24 10:40:44.500 144 12589.60 147.65 54764.78 88888.00 2013-05-24 10:40:44.625 144 12589.58 147.65 54764.75 88888.00 2013-05-24 10:40:44.750 144 12589.58 147.70 54764.78 88888.00 2013-05-24 10:40:44.875 144 12589.62 147.70 54764.78 88888.00 2013-05-24 10:40:45.000 144 12589.62 147.65 54764.78 88888.00 2013-05-24 10:40:45.125 144 12589.62 147.65 54764.78 88888.00 2013-05-24 10:40:45.250 144 12589.58 147.65 54764.78 88888.00 2013-05-24 10:40:45.375 144 12589.58 147.68 54764.78 88888.00 2013-05-24 10:40:45.500 144 12589.52 147.68 54764.80 88888.00 2013-05-24 10:40:45.625 144 12589.55 147.70 54764.82 88888.00 2013-05-24 10:40:45.750 144 12589.50 147.70 54764.82 88888.00 2013-05-24 10:40:45.875 144 12589.50 147.70 54764.82 88888.00 2013-05-24 10:40:46.000 144 12589.62 147.68 54764.80 88888.00 2013-05-24 10:40:46.125 144 12589.62 147.70 54764.82 88888.00 2013-05-24 10:40:46.250 144 12589.55 147.68 54764.82 88888.00 2013-05-24 10:40:46.375 144 12589.60 147.68 54764.85 88888.00 2013-05-24 10:40:46.500 144 12589.62 147.65 54764.88 88888.00 2013-05-24 10:40:46.625 144 12589.62 147.65 54764.88 88888.00 2013-05-24 10:40:46.750 144 12589.58 147.68 54764.88 88888.00 2013-05-24 10:40:46.875 144 12589.58 147.68 54764.85 88888.00 2013-05-24 10:40:47.000 144 12589.58 147.68 54764.85 88888.00 2013-05-24 10:40:47.125 144 12589.50 147.68 54764.88 88888.00 2013-05-24 10:40:47.250 144 12589.50 147.68 54764.88 88888.00 2013-05-24 10:40:47.375 144 12589.55 147.62 54764.88 88888.00 2013-05-24 10:40:47.500 144 12589.52 147.60 54764.88 88888.00 2013-05-24 10:40:47.625 144 12589.52 147.60 54764.90 88888.00 2013-05-24 10:40:47.750 144 12589.55 147.60 54764.90 88888.00 2013-05-24 10:40:47.875 144 12589.55 147.62 54764.88 88888.00 2013-05-24 10:40:48.000 144 12589.52 147.57 54764.88 88888.00 2013-05-24 10:40:48.125 144 12589.50 147.55 54764.90 88888.00 2013-05-24 10:40:48.250 144 12589.45 147.57 54764.90 88888.00 2013-05-24 10:40:48.375 144 12589.42 147.57 54764.93 88888.00 2013-05-24 10:40:48.500 144 12589.42 147.55 54764.93 88888.00 2013-05-24 10:40:48.625 144 12589.40 147.57 54764.95 88888.00 2013-05-24 10:40:48.750 144 12589.42 147.57 54764.97 88888.00 2013-05-24 10:40:48.875 144 12589.48 147.55 54764.97 88888.00 2013-05-24 10:40:49.000 144 12589.50 147.47 54765.00 88888.00 2013-05-24 10:40:49.125 144 12589.45 147.45 54764.97 88888.00 2013-05-24 10:40:49.250 144 12589.42 147.53 54765.00 88888.00 2013-05-24 10:40:49.375 144 12589.50 147.53 54765.00 88888.00 2013-05-24 10:40:49.500 144 12589.48 147.53 54765.00 88888.00 2013-05-24 10:40:49.625 144 12589.38 147.45 54764.97 88888.00 2013-05-24 10:40:49.750 144 12589.35 147.47 54764.97 88888.00 2013-05-24 10:40:49.875 144 12589.38 147.47 54764.97 88888.00 2013-05-24 10:40:50.000 144 12589.38 147.50 54764.97 88888.00 2013-05-24 10:40:50.125 144 12589.38 147.50 54765.00 88888.00 2013-05-24 10:40:50.250 144 12589.42 147.47 54765.03 88888.00 2013-05-24 10:40:50.375 144 12589.40 147.43 54765.03 88888.00 2013-05-24 10:40:50.500 144 12589.38 147.40 54765.05 88888.00 2013-05-24 10:40:50.625 144 12589.40 147.38 54765.05 88888.00 2013-05-24 10:40:50.750 144 12589.42 147.40 54765.05 88888.00 2013-05-24 10:40:50.875 144 12589.42 147.40 54765.05 88888.00 2013-05-24 10:40:51.000 144 12589.45 147.38 54765.07 88888.00 2013-05-24 10:40:51.125 144 12589.35 147.38 54765.07 88888.00 2013-05-24 10:40:51.250 144 12589.27 147.32 54765.10 88888.00 2013-05-24 10:40:51.375 144 12589.30 147.32 54765.10 88888.00 2013-05-24 10:40:51.500 144 12589.25 147.32 54765.10 88888.00 2013-05-24 10:40:51.625 144 12589.23 147.30 54765.12 88888.00 2013-05-24 10:40:51.750 144 12589.25 147.30 54765.10 88888.00 2013-05-24 10:40:51.875 144 12589.33 147.30 54765.10 88888.00 2013-05-24 10:40:52.000 144 12589.33 147.28 54765.07 88888.00 2013-05-24 10:40:52.125 144 12589.27 147.22 54765.12 88888.00 2013-05-24 10:40:52.250 144 12589.20 147.20 54765.15 88888.00 2013-05-24 10:40:52.375 144 12589.25 147.22 54765.15 88888.00 2013-05-24 10:40:52.500 144 12589.27 147.22 54765.18 88888.00 2013-05-24 10:40:52.625 144 12589.27 147.22 54765.18 88888.00 2013-05-24 10:40:52.750 144 12589.23 147.20 54765.18 88888.00 2013-05-24 10:40:52.875 144 12589.20 147.15 54765.18 88888.00 2013-05-24 10:40:53.000 144 12589.17 147.15 54765.18 88888.00 2013-05-24 10:40:53.125 144 12589.23 147.15 54765.20 88888.00 2013-05-24 10:40:53.250 144 12589.25 147.18 54765.20 88888.00 2013-05-24 10:40:53.375 144 12589.25 147.15 54765.20 88888.00 2013-05-24 10:40:53.500 144 12589.20 147.15 54765.18 88888.00 2013-05-24 10:40:53.625 144 12589.20 147.12 54765.20 88888.00 2013-05-24 10:40:53.750 144 12589.20 147.12 54765.18 88888.00 2013-05-24 10:40:53.875 144 12589.23 147.15 54765.20 88888.00 2013-05-24 10:40:54.000 144 12589.17 147.12 54765.22 88888.00 2013-05-24 10:40:54.125 144 12589.15 147.12 54765.25 88888.00 2013-05-24 10:40:54.250 144 12589.10 147.15 54765.25 88888.00 2013-05-24 10:40:54.375 144 12589.12 147.15 54765.25 88888.00 2013-05-24 10:40:54.500 144 12589.08 147.12 54765.25 88888.00 2013-05-24 10:40:54.625 144 12589.00 147.15 54765.28 88888.00 2013-05-24 10:40:54.750 144 12589.05 147.15 54765.30 88888.00 2013-05-24 10:40:54.875 144 12589.10 147.15 54765.30 88888.00 2013-05-24 10:40:55.000 144 12589.05 147.12 54765.30 88888.00 2013-05-24 10:40:55.125 144 12588.95 147.12 54765.30 88888.00 2013-05-24 10:40:55.250 144 12588.98 147.10 54765.32 88888.00 2013-05-24 10:40:55.375 144 12589.02 147.12 54765.30 88888.00 2013-05-24 10:40:55.500 144 12589.02 147.12 54765.32 88888.00 2013-05-24 10:40:55.625 144 12588.98 147.07 54765.35 88888.00 2013-05-24 10:40:55.750 144 12588.92 147.07 54765.32 88888.00 2013-05-24 10:40:55.875 144 12588.88 147.05 54765.32 88888.00 2013-05-24 10:40:56.000 144 12588.85 147.05 54765.35 88888.00 2013-05-24 10:40:56.125 144 12588.88 147.07 54765.35 88888.00 2013-05-24 10:40:56.250 144 12588.85 147.03 54765.35 88888.00 2013-05-24 10:40:56.375 144 12588.80 147.03 54765.35 88888.00 2013-05-24 10:40:56.500 144 12588.80 147.05 54765.38 88888.00 2013-05-24 10:40:56.625 144 12588.83 147.03 54765.40 88888.00 2013-05-24 10:40:56.750 144 12588.80 146.97 54765.38 88888.00 2013-05-24 10:40:56.875 144 12588.80 146.97 54765.38 88888.00 2013-05-24 10:40:57.000 144 12588.83 146.95 54765.35 88888.00 2013-05-24 10:40:57.125 144 12588.85 146.95 54765.38 88888.00 2013-05-24 10:40:57.250 144 12588.80 146.95 54765.40 88888.00 2013-05-24 10:40:57.375 144 12588.77 146.97 54765.40 88888.00 2013-05-24 10:40:57.500 144 12588.80 146.95 54765.40 88888.00 2013-05-24 10:40:57.625 144 12588.88 146.93 54765.38 88888.00 2013-05-24 10:40:57.750 144 12588.83 146.93 54765.43 88888.00 2013-05-24 10:40:57.875 144 12588.80 146.90 54765.43 88888.00 2013-05-24 10:40:58.000 144 12588.85 146.88 54765.40 88888.00 2013-05-24 10:40:58.125 144 12588.88 146.88 54765.43 88888.00 2013-05-24 10:40:58.250 144 12588.80 146.85 54765.40 88888.00 2013-05-24 10:40:58.375 144 12588.85 146.85 54765.38 88888.00 2013-05-24 10:40:58.500 144 12588.85 146.82 54765.38 88888.00 2013-05-24 10:40:58.625 144 12588.88 146.82 54765.38 88888.00 2013-05-24 10:40:58.750 144 12588.83 146.82 54765.40 88888.00 2013-05-24 10:40:58.875 144 12588.85 146.82 54765.40 88888.00 2013-05-24 10:40:59.000 144 12588.90 146.82 54765.43 88888.00 2013-05-24 10:40:59.125 144 12588.88 146.82 54765.45 88888.00 2013-05-24 10:40:59.250 144 12588.85 146.80 54765.45 88888.00 2013-05-24 10:40:59.375 144 12588.85 146.82 54765.43 88888.00 2013-05-24 10:40:59.500 144 12588.80 146.82 54765.45 88888.00 2013-05-24 10:40:59.625 144 12588.83 146.82 54765.45 88888.00 2013-05-24 10:40:59.750 144 12588.85 146.82 54765.45 88888.00 2013-05-24 10:40:59.875 144 12588.88 146.80 54765.47 88888.00 2013-05-24 10:41:00.000 144 12588.90 146.80 54765.43 88888.00 2013-05-24 10:41:00.125 144 12588.88 146.80 54765.47 88888.00 2013-05-24 10:41:00.250 144 12588.85 146.75 54765.47 88888.00 2013-05-24 10:41:00.375 144 12588.85 146.78 54765.47 88888.00 2013-05-24 10:41:00.500 144 12588.85 146.78 54765.47 88888.00 2013-05-24 10:41:00.625 144 12588.88 146.78 54765.47 88888.00 2013-05-24 10:41:00.750 144 12588.88 146.82 54765.50 88888.00 2013-05-24 10:41:00.875 144 12588.85 146.80 54765.50 88888.00 2013-05-24 10:41:01.000 144 12588.83 146.78 54765.47 88888.00 2013-05-24 10:41:01.125 144 12588.85 146.78 54765.50 88888.00 2013-05-24 10:41:01.250 144 12588.88 146.78 54765.47 88888.00 2013-05-24 10:41:01.375 144 12588.90 146.78 54765.47 88888.00 2013-05-24 10:41:01.500 144 12588.90 146.78 54765.47 88888.00 2013-05-24 10:41:01.625 144 12588.92 146.78 54765.47 88888.00 2013-05-24 10:41:01.750 144 12588.90 146.78 54765.47 88888.00 2013-05-24 10:41:01.875 144 12588.90 146.80 54765.55 88888.00 2013-05-24 10:41:02.000 144 12588.88 146.78 54765.50 88888.00 2013-05-24 10:41:02.125 144 12588.88 146.80 54765.50 88888.00 2013-05-24 10:41:02.250 144 12588.85 146.80 54765.53 88888.00 2013-05-24 10:41:02.375 144 12588.88 146.82 54765.55 88888.00 2013-05-24 10:41:02.500 144 12588.88 146.82 54765.55 88888.00 2013-05-24 10:41:02.625 144 12588.85 146.82 54765.55 88888.00 2013-05-24 10:41:02.750 144 12588.83 146.82 54765.53 88888.00 2013-05-24 10:41:02.875 144 12588.88 146.82 54765.55 88888.00 2013-05-24 10:41:03.000 144 12588.90 146.88 54765.57 88888.00 2013-05-24 10:41:03.125 144 12588.85 146.88 54765.57 88888.00 2013-05-24 10:41:03.250 144 12588.83 146.85 54765.60 88888.00 2013-05-24 10:41:03.375 144 12588.85 146.90 54765.57 88888.00 2013-05-24 10:41:03.500 144 12588.83 146.90 54765.57 88888.00 2013-05-24 10:41:03.625 144 12588.77 146.88 54765.57 88888.00 2013-05-24 10:41:03.750 144 12588.83 146.85 54765.57 88888.00 2013-05-24 10:41:03.875 144 12588.88 146.88 54765.57 88888.00 2013-05-24 10:41:04.000 144 12588.80 146.90 54765.57 88888.00 2013-05-24 10:41:04.125 144 12588.75 146.90 54765.57 88888.00 2013-05-24 10:41:04.250 144 12588.70 146.90 54765.57 88888.00 2013-05-24 10:41:04.375 144 12588.67 146.90 54765.57 88888.00 2013-05-24 10:41:04.500 144 12588.70 146.90 54765.55 88888.00 2013-05-24 10:41:04.625 144 12588.73 146.93 54765.57 88888.00 2013-05-24 10:41:04.750 144 12588.73 146.93 54765.55 88888.00 2013-05-24 10:41:04.875 144 12588.73 146.93 54765.55 88888.00 2013-05-24 10:41:05.000 144 12588.75 146.95 54765.55 88888.00 2013-05-24 10:41:05.125 144 12588.77 146.95 54765.57 88888.00 2013-05-24 10:41:05.250 144 12588.77 146.95 54765.57 88888.00 2013-05-24 10:41:05.375 144 12588.75 146.95 54765.57 88888.00 2013-05-24 10:41:05.500 144 12588.70 147.00 54765.57 88888.00 2013-05-24 10:41:05.625 144 12588.65 147.00 54765.57 88888.00 2013-05-24 10:41:05.750 144 12588.60 147.00 54765.57 88888.00 2013-05-24 10:41:05.875 144 12588.60 147.00 54765.57 88888.00 2013-05-24 10:41:06.000 144 12588.67 147.03 54765.55 88888.00 2013-05-24 10:41:06.125 144 12588.65 147.05 54765.55 88888.00 2013-05-24 10:41:06.250 144 12588.50 147.05 54765.57 88888.00 2013-05-24 10:41:06.375 144 12588.50 147.10 54765.60 88888.00 2013-05-24 10:41:06.500 144 12588.48 147.12 54765.60 88888.00 2013-05-24 10:41:06.625 144 12588.52 147.05 54765.60 88888.00 2013-05-24 10:41:06.750 144 12588.60 147.10 54765.60 88888.00 2013-05-24 10:41:06.875 144 12588.62 147.07 54765.57 88888.00 2013-05-24 10:41:07.000 144 12588.60 147.05 54765.57 88888.00 2013-05-24 10:41:07.125 144 12588.58 147.07 54765.57 88888.00 2013-05-24 10:41:07.250 144 12588.55 147.03 54765.62 88888.00 2013-05-24 10:41:07.375 144 12588.62 147.05 54765.62 88888.00 2013-05-24 10:41:07.500 144 12588.58 147.05 54765.62 88888.00 2013-05-24 10:41:07.625 144 12588.52 147.05 54765.62 88888.00 2013-05-24 10:41:07.750 144 12588.52 147.00 54765.60 88888.00 2013-05-24 10:41:07.875 144 12588.48 147.03 54765.62 88888.00 2013-05-24 10:41:08.000 144 12588.50 147.03 54765.62 88888.00 2013-05-24 10:41:08.125 144 12588.52 147.03 54765.62 88888.00 2013-05-24 10:41:08.250 144 12588.50 146.97 54765.65 88888.00 2013-05-24 10:41:08.375 144 12588.50 146.97 54765.62 88888.00 2013-05-24 10:41:08.500 144 12588.45 147.00 54765.65 88888.00 2013-05-24 10:41:08.625 144 12588.45 147.00 54765.65 88888.00 2013-05-24 10:41:08.750 144 12588.48 146.97 54765.68 88888.00 2013-05-24 10:41:08.875 144 12588.55 146.97 54765.65 88888.00 2013-05-24 10:41:09.000 144 12588.60 146.97 54765.65 88888.00 2013-05-24 10:41:09.125 144 12588.55 147.00 54765.68 88888.00 2013-05-24 10:41:09.250 144 12588.55 146.97 54765.65 88888.00 2013-05-24 10:41:09.375 144 12588.58 146.97 54765.68 88888.00 2013-05-24 10:41:09.500 144 12588.55 146.90 54765.65 88888.00 2013-05-24 10:41:09.625 144 12588.55 146.90 54765.65 88888.00 2013-05-24 10:41:09.750 144 12588.58 146.95 54765.65 88888.00 2013-05-24 10:41:09.875 144 12588.60 146.90 54765.68 88888.00 2013-05-24 10:41:10.000 144 12588.58 146.93 54765.68 88888.00 2013-05-24 10:41:10.125 144 12588.58 146.97 54765.68 88888.00 2013-05-24 10:41:10.250 144 12588.55 146.95 54765.68 88888.00 2013-05-24 10:41:10.375 144 12588.58 146.95 54765.68 88888.00 2013-05-24 10:41:10.500 144 12588.60 146.95 54765.68 88888.00 2013-05-24 10:41:10.625 144 12588.65 146.90 54765.68 88888.00 2013-05-24 10:41:10.750 144 12588.67 146.95 54765.70 88888.00 2013-05-24 10:41:10.875 144 12588.65 146.93 54765.70 88888.00 2013-05-24 10:41:11.000 144 12588.65 146.90 54765.68 88888.00 2013-05-24 10:41:11.125 144 12588.67 146.93 54765.72 88888.00 2013-05-24 10:41:11.250 144 12588.60 146.93 54765.75 88888.00 2013-05-24 10:41:11.375 144 12588.58 146.93 54765.72 88888.00 2013-05-24 10:41:11.500 144 12588.55 146.90 54765.68 88888.00 2013-05-24 10:41:11.625 144 12588.62 146.93 54765.70 88888.00 2013-05-24 10:41:11.750 144 12588.62 146.95 54765.70 88888.00 2013-05-24 10:41:11.875 144 12588.55 146.95 54765.68 88888.00 2013-05-24 10:41:12.000 144 12588.55 146.93 54765.70 88888.00 2013-05-24 10:41:12.125 144 12588.58 146.93 54765.68 88888.00 2013-05-24 10:41:12.250 144 12588.55 146.93 54765.70 88888.00 2013-05-24 10:41:12.375 144 12588.55 146.93 54765.70 88888.00 2013-05-24 10:41:12.500 144 12588.55 146.93 54765.65 88888.00 2013-05-24 10:41:12.625 144 12588.55 146.90 54765.68 88888.00 2013-05-24 10:41:12.750 144 12588.58 146.90 54765.68 88888.00 2013-05-24 10:41:12.875 144 12588.60 146.90 54765.68 88888.00 2013-05-24 10:41:13.000 144 12588.60 146.93 54765.68 88888.00 2013-05-24 10:41:13.125 144 12588.60 146.93 54765.65 88888.00 2013-05-24 10:41:13.250 144 12588.55 146.93 54765.70 88888.00 2013-05-24 10:41:13.375 144 12588.58 146.95 54765.70 88888.00 2013-05-24 10:41:13.500 144 12588.52 146.95 54765.70 88888.00 2013-05-24 10:41:13.625 144 12588.50 146.93 54765.68 88888.00 2013-05-24 10:41:13.750 144 12588.48 146.97 54765.68 88888.00 2013-05-24 10:41:13.875 144 12588.55 146.93 54765.70 88888.00 2013-05-24 10:41:14.000 144 12588.55 146.93 54765.68 88888.00 2013-05-24 10:41:14.125 144 12588.50 146.95 54765.68 88888.00 2013-05-24 10:41:14.250 144 12588.55 146.93 54765.68 88888.00 2013-05-24 10:41:14.375 144 12588.60 146.95 54765.68 88888.00 2013-05-24 10:41:14.500 144 12588.60 146.95 54765.70 88888.00 2013-05-24 10:41:14.625 144 12588.60 146.95 54765.70 88888.00 2013-05-24 10:41:14.750 144 12588.55 146.93 54765.68 88888.00 2013-05-24 10:41:14.875 144 12588.58 146.93 54765.70 88888.00 2013-05-24 10:41:15.000 144 12588.58 146.95 54765.68 88888.00 2013-05-24 10:41:15.125 144 12588.58 146.97 54765.72 88888.00 2013-05-24 10:41:15.250 144 12588.58 146.93 54765.72 88888.00 2013-05-24 10:41:15.375 144 12588.58 146.95 54765.68 88888.00 2013-05-24 10:41:15.500 144 12588.60 146.95 54765.70 88888.00 2013-05-24 10:41:15.625 144 12588.58 146.95 54765.68 88888.00 2013-05-24 10:41:15.750 144 12588.52 146.93 54765.65 88888.00 2013-05-24 10:41:15.875 144 12588.55 146.93 54765.68 88888.00 2013-05-24 10:41:16.000 144 12588.62 146.90 54765.68 88888.00 2013-05-24 10:41:16.125 144 12588.62 146.95 54765.70 88888.00 2013-05-24 10:41:16.250 144 12588.52 146.93 54765.68 88888.00 2013-05-24 10:41:16.375 144 12588.52 146.95 54765.68 88888.00 2013-05-24 10:41:16.500 144 12588.50 146.95 54765.68 88888.00 2013-05-24 10:41:16.625 144 12588.50 146.93 54765.68 88888.00 2013-05-24 10:41:16.750 144 12588.58 146.97 54765.68 88888.00 2013-05-24 10:41:16.875 144 12588.58 146.95 54765.68 88888.00 2013-05-24 10:41:17.000 144 12588.55 146.97 54765.68 88888.00 2013-05-24 10:41:17.125 144 12588.52 146.97 54765.72 88888.00 2013-05-24 10:41:17.250 144 12588.48 146.95 54765.70 88888.00 2013-05-24 10:41:17.375 144 12588.48 146.93 54765.68 88888.00 2013-05-24 10:41:17.500 144 12588.52 146.95 54765.68 88888.00 2013-05-24 10:41:17.625 144 12588.55 146.97 54765.70 88888.00 2013-05-24 10:41:17.750 144 12588.52 146.97 54765.70 88888.00 2013-05-24 10:41:17.875 144 12588.58 146.95 54765.70 88888.00 2013-05-24 10:41:18.000 144 12588.62 146.97 54765.68 88888.00 2013-05-24 10:41:18.125 144 12588.62 146.97 54765.70 88888.00 2013-05-24 10:41:18.250 144 12588.55 147.00 54765.70 88888.00 2013-05-24 10:41:18.375 144 12588.55 147.00 54765.68 88888.00 2013-05-24 10:41:18.500 144 12588.60 146.97 54765.68 88888.00 2013-05-24 10:41:18.625 144 12588.55 146.97 54765.70 88888.00 2013-05-24 10:41:18.750 144 12588.55 146.97 54765.70 88888.00 2013-05-24 10:41:18.875 144 12588.62 146.95 54765.70 88888.00 2013-05-24 10:41:19.000 144 12588.67 146.93 54765.70 88888.00 2013-05-24 10:41:19.125 144 12588.67 146.95 54765.68 88888.00 2013-05-24 10:41:19.250 144 12588.58 146.95 54765.70 88888.00 2013-05-24 10:41:19.375 144 12588.65 146.97 54765.68 88888.00 2013-05-24 10:41:19.500 144 12588.65 146.95 54765.68 88888.00 2013-05-24 10:41:19.625 144 12588.62 146.93 54765.68 88888.00 2013-05-24 10:41:19.750 144 12588.67 146.95 54765.65 88888.00 2013-05-24 10:41:19.875 144 12588.67 146.95 54765.68 88888.00 2013-05-24 10:41:20.000 144 12588.62 146.93 54765.68 88888.00 2013-05-24 10:41:20.125 144 12588.62 146.93 54765.68 88888.00 2013-05-24 10:41:20.250 144 12588.60 146.90 54765.70 88888.00 2013-05-24 10:41:20.375 144 12588.60 146.93 54765.68 88888.00 2013-05-24 10:41:20.500 144 12588.52 146.90 54765.68 88888.00 2013-05-24 10:41:20.625 144 12588.48 146.93 54765.68 88888.00 2013-05-24 10:41:20.750 144 12588.52 146.93 54765.68 88888.00 2013-05-24 10:41:20.875 144 12588.52 146.95 54765.68 88888.00 2013-05-24 10:41:21.000 144 12588.52 146.95 54765.68 88888.00 2013-05-24 10:41:21.125 144 12588.58 146.93 54765.65 88888.00 2013-05-24 10:41:21.250 144 12588.52 146.90 54765.65 88888.00 2013-05-24 10:41:21.375 144 12588.52 146.90 54765.65 88888.00 2013-05-24 10:41:21.500 144 12588.48 146.93 54765.68 88888.00 2013-05-24 10:41:21.625 144 12588.40 146.93 54765.70 88888.00 2013-05-24 10:41:21.750 144 12588.42 146.90 54765.68 88888.00 2013-05-24 10:41:21.875 144 12588.45 146.90 54765.65 88888.00 2013-05-24 10:41:22.000 144 12588.45 146.93 54765.68 88888.00 2013-05-24 10:41:22.125 144 12588.38 146.93 54765.65 88888.00 2013-05-24 10:41:22.250 144 12588.30 146.95 54765.68 88888.00 2013-05-24 10:41:22.375 144 12588.35 146.97 54765.68 88888.00 2013-05-24 10:41:22.500 144 12588.33 146.97 54765.65 88888.00 2013-05-24 10:41:22.625 144 12588.30 146.95 54765.62 88888.00 2013-05-24 10:41:22.750 144 12588.33 147.00 54765.62 88888.00 2013-05-24 10:41:22.875 144 12588.25 147.03 54765.62 88888.00 2013-05-24 10:41:23.000 144 12588.25 147.03 54765.62 88888.00 2013-05-24 10:41:23.125 144 12588.35 147.05 54765.65 88888.00 2013-05-24 10:41:23.250 144 12588.33 147.00 54765.65 88888.00 2013-05-24 10:41:23.375 144 12588.33 147.03 54765.62 88888.00 2013-05-24 10:41:23.500 144 12588.33 147.03 54765.65 88888.00 2013-05-24 10:41:23.625 144 12588.33 147.07 54765.68 88888.00 2013-05-24 10:41:23.750 144 12588.33 147.07 54765.65 88888.00 2013-05-24 10:41:23.875 144 12588.35 147.07 54765.65 88888.00 2013-05-24 10:41:24.000 144 12588.40 147.05 54765.62 88888.00 2013-05-24 10:41:24.125 144 12588.33 147.05 54765.62 88888.00 2013-05-24 10:41:24.250 144 12588.23 147.05 54765.65 88888.00 2013-05-24 10:41:24.375 144 12588.30 147.10 54765.65 88888.00 2013-05-24 10:41:24.500 144 12588.35 147.10 54765.62 88888.00 2013-05-24 10:41:24.625 144 12588.33 147.10 54765.62 88888.00 2013-05-24 10:41:24.750 144 12588.35 147.12 54765.60 88888.00 2013-05-24 10:41:24.875 144 12588.33 147.10 54765.60 88888.00 2013-05-24 10:41:25.000 144 12588.35 147.07 54765.57 88888.00 2013-05-24 10:41:25.125 144 12588.35 147.10 54765.57 88888.00 2013-05-24 10:41:25.250 144 12588.33 147.10 54765.62 88888.00 2013-05-24 10:41:25.375 144 12588.33 147.12 54765.60 88888.00 2013-05-24 10:41:25.500 144 12588.30 147.15 54765.60 88888.00 2013-05-24 10:41:25.625 144 12588.38 147.12 54765.62 88888.00 2013-05-24 10:41:25.750 144 12588.38 147.15 54765.62 88888.00 2013-05-24 10:41:25.875 144 12588.33 147.18 54765.62 88888.00 2013-05-24 10:41:26.000 144 12588.33 147.10 54765.57 88888.00 2013-05-24 10:41:26.125 144 12588.33 147.12 54765.60 88888.00 2013-05-24 10:41:26.250 144 12588.33 147.12 54765.62 88888.00 2013-05-24 10:41:26.375 144 12588.45 147.15 54765.60 88888.00 2013-05-24 10:41:26.500 144 12588.40 147.15 54765.57 88888.00 2013-05-24 10:41:26.625 144 12588.38 147.15 54765.60 88888.00 2013-05-24 10:41:26.750 144 12588.35 147.18 54765.62 88888.00 2013-05-24 10:41:26.875 144 12588.38 147.18 54765.57 88888.00 2013-05-24 10:41:27.000 144 12588.45 147.15 54765.60 88888.00 2013-05-24 10:41:27.125 144 12588.38 147.15 54765.60 88888.00 2013-05-24 10:41:27.250 144 12588.27 147.18 54765.60 88888.00 2013-05-24 10:41:27.375 144 12588.33 147.18 54765.62 88888.00 2013-05-24 10:41:27.500 144 12588.25 147.18 54765.60 88888.00 2013-05-24 10:41:27.625 144 12588.15 147.15 54765.62 88888.00 2013-05-24 10:41:27.750 144 12588.17 147.15 54765.62 88888.00 2013-05-24 10:41:27.875 144 12588.20 147.15 54765.65 88888.00 2013-05-24 10:41:28.000 144 12588.23 147.18 54765.62 88888.00 2013-05-24 10:41:28.125 144 12588.15 147.18 54765.65 88888.00 2013-05-24 10:41:28.250 144 12588.12 147.18 54765.65 88888.00 2013-05-24 10:41:28.375 144 12588.23 147.20 54765.62 88888.00 2013-05-24 10:41:28.500 144 12588.23 147.20 54765.60 88888.00 2013-05-24 10:41:28.625 144 12588.15 147.20 54765.57 88888.00 2013-05-24 10:41:28.750 144 12588.12 147.20 54765.60 88888.00 2013-05-24 10:41:28.875 144 12588.23 147.18 54765.60 88888.00 2013-05-24 10:41:29.000 144 12588.35 147.18 54765.62 88888.00 2013-05-24 10:41:29.125 144 12588.30 147.20 54765.60 88888.00 2013-05-24 10:41:29.250 144 12588.23 147.18 54765.60 88888.00 2013-05-24 10:41:29.375 144 12588.25 147.18 54765.60 88888.00 2013-05-24 10:41:29.500 144 12588.27 147.20 54765.62 88888.00 2013-05-24 10:41:29.625 144 12588.27 147.22 54765.65 88888.00 2013-05-24 10:41:29.750 144 12588.27 147.25 54765.65 88888.00 2013-05-24 10:41:29.875 144 12588.27 147.20 54765.62 88888.00 2013-05-24 10:41:30.000 144 12588.23 147.15 54765.60 88888.00 2013-05-24 10:41:30.125 144 12588.25 147.18 54765.60 88888.00 2013-05-24 10:41:30.250 144 12588.23 147.20 54765.62 88888.00 2013-05-24 10:41:30.375 144 12588.23 147.20 54765.62 88888.00 2013-05-24 10:41:30.500 144 12588.17 147.20 54765.60 88888.00 2013-05-24 10:41:30.625 144 12588.15 147.18 54765.60 88888.00 2013-05-24 10:41:30.750 144 12588.17 147.20 54765.62 88888.00 2013-05-24 10:41:30.875 144 12588.20 147.20 54765.62 88888.00 2013-05-24 10:41:31.000 144 12588.23 147.25 54765.62 88888.00 2013-05-24 10:41:31.125 144 12588.17 147.25 54765.62 88888.00 2013-05-24 10:41:31.250 144 12588.08 147.22 54765.65 88888.00 2013-05-24 10:41:31.375 144 12588.10 147.22 54765.62 88888.00 2013-05-24 10:41:31.500 144 12588.15 147.25 54765.62 88888.00 2013-05-24 10:41:31.625 144 12588.12 147.30 54765.65 88888.00 2013-05-24 10:41:31.750 144 12588.10 147.28 54765.65 88888.00 2013-05-24 10:41:31.875 144 12588.10 147.30 54765.62 88888.00 2013-05-24 10:41:32.000 144 12588.10 147.28 54765.62 88888.00 2013-05-24 10:41:32.125 144 12588.15 147.28 54765.62 88888.00 2013-05-24 10:41:32.250 144 12588.15 147.25 54765.62 88888.00 2013-05-24 10:41:32.375 144 12588.17 147.28 54765.62 88888.00 2013-05-24 10:41:32.500 144 12588.12 147.28 54765.65 88888.00 2013-05-24 10:41:32.625 144 12588.10 147.30 54765.65 88888.00 2013-05-24 10:41:32.750 144 12588.12 147.28 54765.65 88888.00 2013-05-24 10:41:32.875 144 12588.08 147.28 54765.62 88888.00 2013-05-24 10:41:33.000 144 12588.00 147.28 54765.65 88888.00 2013-05-24 10:41:33.125 144 12588.02 147.30 54765.65 88888.00 2013-05-24 10:41:33.250 144 12588.10 147.32 54765.65 88888.00 2013-05-24 10:41:33.375 144 12588.20 147.32 54765.65 88888.00 2013-05-24 10:41:33.500 144 12588.15 147.32 54765.65 88888.00 2013-05-24 10:41:33.625 144 12588.15 147.32 54765.62 88888.00 2013-05-24 10:41:33.750 144 12588.12 147.30 54765.62 88888.00 2013-05-24 10:41:33.875 144 12588.10 147.30 54765.62 88888.00 2013-05-24 10:41:34.000 144 12588.08 147.30 54765.62 88888.00 2013-05-24 10:41:34.125 144 12588.12 147.32 54765.62 88888.00 2013-05-24 10:41:34.250 144 12588.08 147.30 54765.62 88888.00 2013-05-24 10:41:34.375 144 12588.05 147.30 54765.62 88888.00 2013-05-24 10:41:34.500 144 12588.08 147.32 54765.62 88888.00 2013-05-24 10:41:34.625 144 12588.12 147.32 54765.62 88888.00 2013-05-24 10:41:34.750 144 12588.15 147.38 54765.62 88888.00 2013-05-24 10:41:34.875 144 12588.17 147.32 54765.60 88888.00 2013-05-24 10:41:35.000 144 12588.23 147.30 54765.60 88888.00 2013-05-24 10:41:35.125 144 12588.27 147.32 54765.62 88888.00 2013-05-24 10:41:35.250 144 12588.27 147.32 54765.62 88888.00 2013-05-24 10:41:35.375 144 12588.35 147.35 54765.62 88888.00 2013-05-24 10:41:35.500 144 12588.33 147.35 54765.65 88888.00 2013-05-24 10:41:35.625 144 12588.35 147.35 54765.65 88888.00 2013-05-24 10:41:35.750 144 12588.38 147.35 54765.68 88888.00 2013-05-24 10:41:35.875 144 12588.30 147.35 54765.65 88888.00 2013-05-24 10:41:36.000 144 12588.27 147.35 54765.62 88888.00 2013-05-24 10:41:36.125 144 12588.30 147.35 54765.65 88888.00 2013-05-24 10:41:36.250 144 12588.25 147.35 54765.65 88888.00 2013-05-24 10:41:36.375 144 12588.30 147.32 54765.65 88888.00 2013-05-24 10:41:36.500 144 12588.30 147.32 54765.65 88888.00 2013-05-24 10:41:36.625 144 12588.25 147.32 54765.65 88888.00 2013-05-24 10:41:36.750 144 12588.17 147.32 54765.65 88888.00 2013-05-24 10:41:36.875 144 12588.23 147.32 54765.65 88888.00 2013-05-24 10:41:37.000 144 12588.25 147.32 54765.65 88888.00 2013-05-24 10:41:37.125 144 12588.30 147.25 54765.62 88888.00 2013-05-24 10:41:37.250 144 12588.27 147.20 54765.62 88888.00 2013-05-24 10:41:37.375 144 12588.23 147.25 54765.65 88888.00 2013-05-24 10:41:37.500 144 12588.27 147.28 54765.62 88888.00 2013-05-24 10:41:37.625 144 12588.30 147.25 54765.62 88888.00 2013-05-24 10:41:37.750 144 12588.25 147.25 54765.62 88888.00 2013-05-24 10:41:37.875 144 12588.23 147.22 54765.62 88888.00 2013-05-24 10:41:38.000 144 12588.27 147.20 54765.60 88888.00 2013-05-24 10:41:38.125 144 12588.27 147.22 54765.60 88888.00 2013-05-24 10:41:38.250 144 12588.27 147.25 54765.62 88888.00 2013-05-24 10:41:38.375 144 12588.27 147.22 54765.62 88888.00 2013-05-24 10:41:38.500 144 12588.38 147.25 54765.62 88888.00 2013-05-24 10:41:38.625 144 12588.40 147.25 54765.65 88888.00 2013-05-24 10:41:38.750 144 12588.33 147.25 54765.62 88888.00 2013-05-24 10:41:38.875 144 12588.27 147.22 54765.60 88888.00 2013-05-24 10:41:39.000 144 12588.30 147.25 54765.62 88888.00 2013-05-24 10:41:39.125 144 12588.35 147.30 54765.60 88888.00 2013-05-24 10:41:39.250 144 12588.30 147.28 54765.62 88888.00 2013-05-24 10:41:39.375 144 12588.25 147.32 54765.62 88888.00 2013-05-24 10:41:39.500 144 12588.27 147.32 54765.62 88888.00 2013-05-24 10:41:39.625 144 12588.33 147.32 54765.62 88888.00 2013-05-24 10:41:39.750 144 12588.35 147.32 54765.62 88888.00 2013-05-24 10:41:39.875 144 12588.38 147.32 54765.62 88888.00 2013-05-24 10:41:40.000 144 12588.38 147.38 54765.62 88888.00 2013-05-24 10:41:40.125 144 12588.35 147.40 54765.60 88888.00 2013-05-24 10:41:40.250 144 12588.30 147.40 54765.62 88888.00 2013-05-24 10:41:40.375 144 12588.30 147.38 54765.60 88888.00 2013-05-24 10:41:40.500 144 12588.30 147.40 54765.62 88888.00 2013-05-24 10:41:40.625 144 12588.30 147.43 54765.62 88888.00 2013-05-24 10:41:40.750 144 12588.30 147.43 54765.60 88888.00 2013-05-24 10:41:40.875 144 12588.35 147.45 54765.60 88888.00 2013-05-24 10:41:41.000 144 12588.35 147.47 54765.62 88888.00 2013-05-24 10:41:41.125 144 12588.33 147.47 54765.62 88888.00 2013-05-24 10:41:41.250 144 12588.23 147.40 54765.62 88888.00 2013-05-24 10:41:41.375 144 12588.25 147.43 54765.62 88888.00 2013-05-24 10:41:41.500 144 12588.35 147.45 54765.62 88888.00 2013-05-24 10:41:41.625 144 12588.35 147.43 54765.60 88888.00 2013-05-24 10:41:41.750 144 12588.33 147.45 54765.62 88888.00 2013-05-24 10:41:41.875 144 12588.33 147.47 54765.65 88888.00 2013-05-24 10:41:42.000 144 12588.33 147.47 54765.62 88888.00 2013-05-24 10:41:42.125 144 12588.27 147.50 54765.65 88888.00 2013-05-24 10:41:42.250 144 12588.23 147.47 54765.65 88888.00 2013-05-24 10:41:42.375 144 12588.25 147.45 54765.62 88888.00 2013-05-24 10:41:42.500 144 12588.27 147.45 54765.62 88888.00 2013-05-24 10:41:42.625 144 12588.30 147.47 54765.62 88888.00 2013-05-24 10:41:42.750 144 12588.30 147.47 54765.60 88888.00 2013-05-24 10:41:42.875 144 12588.27 147.45 54765.62 88888.00 2013-05-24 10:41:43.000 144 12588.27 147.45 54765.62 88888.00 2013-05-24 10:41:43.125 144 12588.33 147.43 54765.65 88888.00 2013-05-24 10:41:43.250 144 12588.38 147.40 54765.65 88888.00 2013-05-24 10:41:43.375 144 12588.40 147.43 54765.62 88888.00 2013-05-24 10:41:43.500 144 12588.40 147.43 54765.65 88888.00 2013-05-24 10:41:43.625 144 12588.42 147.43 54765.62 88888.00 2013-05-24 10:41:43.750 144 12588.38 147.40 54765.62 88888.00 2013-05-24 10:41:43.875 144 12588.35 147.40 54765.62 88888.00 2013-05-24 10:41:44.000 144 12588.35 147.40 54765.62 88888.00 2013-05-24 10:41:44.125 144 12588.40 147.40 54765.65 88888.00 2013-05-24 10:41:44.250 144 12588.38 147.43 54765.62 88888.00 2013-05-24 10:41:44.375 144 12588.38 147.38 54765.65 88888.00 2013-05-24 10:41:44.500 144 12588.38 147.40 54765.65 88888.00 2013-05-24 10:41:44.625 144 12588.38 147.43 54765.68 88888.00 2013-05-24 10:41:44.750 144 12588.35 147.43 54765.68 88888.00 2013-05-24 10:41:44.875 144 12588.38 147.43 54765.65 88888.00 2013-05-24 10:41:45.000 144 12588.42 147.40 54765.62 88888.00 2013-05-24 10:41:45.125 144 12588.42 147.45 54765.68 88888.00 2013-05-24 10:41:45.250 144 12588.27 147.43 54765.68 88888.00 2013-05-24 10:41:45.375 144 12588.27 147.43 54765.62 88888.00 2013-05-24 10:41:45.500 144 12588.38 147.43 54765.62 88888.00 2013-05-24 10:41:45.625 144 12588.40 147.45 54765.68 88888.00 2013-05-24 10:41:45.750 144 12588.40 147.47 54765.68 88888.00 2013-05-24 10:41:45.875 144 12588.42 147.45 54765.65 88888.00 2013-05-24 10:41:46.000 144 12588.50 147.47 54765.65 88888.00 2013-05-24 10:41:46.125 144 12588.50 147.47 54765.70 88888.00 2013-05-24 10:41:46.250 144 12588.50 147.47 54765.62 88888.00 2013-05-24 10:41:46.375 144 12588.52 147.47 54765.62 88888.00 2013-05-24 10:41:46.500 144 12588.50 147.47 54765.65 88888.00 2013-05-24 10:41:46.625 144 12588.50 147.47 54765.65 88888.00 2013-05-24 10:41:46.750 144 12588.42 147.47 54765.65 88888.00 2013-05-24 10:41:46.875 144 12588.38 147.45 54765.68 88888.00 2013-05-24 10:41:47.000 144 12588.40 147.50 54765.65 88888.00 2013-05-24 10:41:47.125 144 12588.50 147.53 54765.68 88888.00 2013-05-24 10:41:47.250 144 12588.42 147.50 54765.68 88888.00 2013-05-24 10:41:47.375 144 12588.45 147.55 54765.68 88888.00 2013-05-24 10:41:47.500 144 12588.40 147.55 54765.70 88888.00 2013-05-24 10:41:47.625 144 12588.38 147.53 54765.70 88888.00 2013-05-24 10:41:47.750 144 12588.33 147.50 54765.70 88888.00 2013-05-24 10:41:47.875 144 12588.38 147.50 54765.70 88888.00 2013-05-24 10:41:48.000 144 12588.38 147.50 54765.72 88888.00 2013-05-24 10:41:48.125 144 12588.33 147.53 54765.75 88888.00 2013-05-24 10:41:48.250 144 12588.27 147.55 54765.78 88888.00 2013-05-24 10:41:48.375 144 12588.25 147.55 54765.75 88888.00 2013-05-24 10:41:48.500 144 12588.25 147.60 54765.75 88888.00 2013-05-24 10:41:48.625 144 12588.27 147.60 54765.75 88888.00 2013-05-24 10:41:48.750 144 12588.35 147.57 54765.75 88888.00 2013-05-24 10:41:48.875 144 12588.35 147.55 54765.78 88888.00 2013-05-24 10:41:49.000 144 12588.30 147.57 54765.78 88888.00 2013-05-24 10:41:49.125 144 12588.23 147.60 54765.78 88888.00 2013-05-24 10:41:49.250 144 12588.10 147.53 54765.78 88888.00 2013-05-24 10:41:49.375 144 12588.12 147.50 54765.78 88888.00 2013-05-24 10:41:49.500 144 12588.15 147.53 54765.78 88888.00 2013-05-24 10:41:49.625 144 12588.12 147.53 54765.78 88888.00 2013-05-24 10:41:49.750 144 12588.08 147.53 54765.80 88888.00 2013-05-24 10:41:49.875 144 12588.02 147.55 54765.80 88888.00 2013-05-24 10:41:50.000 144 12588.08 147.53 54765.82 88888.00 2013-05-24 10:41:50.125 144 12588.15 147.55 54765.85 88888.00 2013-05-24 10:41:50.250 144 12588.15 147.53 54765.85 88888.00 2013-05-24 10:41:50.375 144 12588.10 147.50 54765.80 88888.00 2013-05-24 10:41:50.500 144 12588.08 147.50 54765.80 88888.00 2013-05-24 10:41:50.625 144 12588.05 147.53 54765.82 88888.00 2013-05-24 10:41:50.750 144 12588.08 147.53 54765.82 88888.00 2013-05-24 10:41:50.875 144 12588.08 147.50 54765.82 88888.00 2013-05-24 10:41:51.000 144 12588.08 147.50 54765.85 88888.00 2013-05-24 10:41:51.125 144 12588.05 147.53 54765.85 88888.00 2013-05-24 10:41:51.250 144 12587.95 147.47 54765.85 88888.00 2013-05-24 10:41:51.375 144 12588.02 147.50 54765.82 88888.00 2013-05-24 10:41:51.500 144 12588.02 147.50 54765.85 88888.00 2013-05-24 10:41:51.625 144 12588.02 147.47 54765.85 88888.00 2013-05-24 10:41:51.750 144 12588.02 147.47 54765.88 88888.00 2013-05-24 10:41:51.875 144 12588.05 147.47 54765.85 88888.00 2013-05-24 10:41:52.000 144 12588.02 147.47 54765.88 88888.00 2013-05-24 10:41:52.125 144 12587.98 147.45 54765.88 88888.00 2013-05-24 10:41:52.250 144 12587.95 147.43 54765.88 88888.00 2013-05-24 10:41:52.375 144 12587.98 147.43 54765.90 88888.00 2013-05-24 10:41:52.500 144 12587.98 147.43 54765.88 88888.00 2013-05-24 10:41:52.625 144 12587.98 147.43 54765.88 88888.00 2013-05-24 10:41:52.750 144 12588.00 147.40 54765.88 88888.00 2013-05-24 10:41:52.875 144 12587.95 147.43 54765.90 88888.00 2013-05-24 10:41:53.000 144 12587.92 147.40 54765.88 88888.00 2013-05-24 10:41:53.125 144 12588.00 147.43 54765.93 88888.00 2013-05-24 10:41:53.250 144 12588.05 147.38 54765.95 88888.00 2013-05-24 10:41:53.375 144 12588.05 147.38 54765.93 88888.00 2013-05-24 10:41:53.500 144 12588.02 147.35 54765.93 88888.00 2013-05-24 10:41:53.625 144 12588.08 147.35 54765.93 88888.00 2013-05-24 10:41:53.750 144 12588.10 147.35 54765.93 88888.00 2013-05-24 10:41:53.875 144 12588.10 147.38 54765.93 88888.00 2013-05-24 10:41:54.000 144 12588.10 147.30 54765.90 88888.00 2013-05-24 10:41:54.125 144 12588.12 147.30 54765.88 88888.00 2013-05-24 10:41:54.250 144 12588.12 147.32 54765.93 88888.00 2013-05-24 10:41:54.375 144 12588.17 147.38 54765.93 88888.00 2013-05-24 10:41:54.500 144 12588.15 147.35 54765.90 88888.00 2013-05-24 10:41:54.625 144 12588.17 147.35 54765.93 88888.00 2013-05-24 10:41:54.750 144 12588.17 147.35 54765.93 88888.00 2013-05-24 10:41:54.875 144 12588.20 147.32 54765.93 88888.00 2013-05-24 10:41:55.000 144 12588.23 147.32 54765.93 88888.00 2013-05-24 10:41:55.125 144 12588.23 147.35 54765.97 88888.00 2013-05-24 10:41:55.250 144 12588.23 147.35 54765.93 88888.00 2013-05-24 10:41:55.375 144 12588.27 147.32 54765.93 88888.00 2013-05-24 10:41:55.500 144 12588.30 147.35 54765.97 88888.00 2013-05-24 10:41:55.625 144 12588.30 147.35 54766.00 88888.00 2013-05-24 10:41:55.750 144 12588.27 147.35 54765.97 88888.00 2013-05-24 10:41:55.875 144 12588.27 147.35 54765.97 88888.00 2013-05-24 10:41:56.000 144 12588.30 147.32 54766.00 88888.00 2013-05-24 10:41:56.125 144 12588.33 147.35 54765.97 88888.00 2013-05-24 10:41:56.250 144 12588.30 147.32 54766.03 88888.00 2013-05-24 10:41:56.375 144 12588.30 147.35 54766.00 88888.00 2013-05-24 10:41:56.500 144 12588.25 147.32 54766.00 88888.00 2013-05-24 10:41:56.625 144 12588.25 147.32 54765.97 88888.00 2013-05-24 10:41:56.750 144 12588.25 147.35 54766.00 88888.00 2013-05-24 10:41:56.875 144 12588.27 147.32 54766.03 88888.00 2013-05-24 10:41:57.000 144 12588.17 147.30 54766.03 88888.00 2013-05-24 10:41:57.125 144 12588.20 147.32 54766.03 88888.00 2013-05-24 10:41:57.250 144 12588.23 147.32 54766.05 88888.00 2013-05-24 10:41:57.375 144 12588.27 147.35 54766.07 88888.00 2013-05-24 10:41:57.500 144 12588.25 147.32 54766.07 88888.00 2013-05-24 10:41:57.625 144 12588.25 147.32 54766.05 88888.00 2013-05-24 10:41:57.750 144 12588.27 147.30 54766.03 88888.00 2013-05-24 10:41:57.875 144 12588.33 147.32 54766.03 88888.00 2013-05-24 10:41:58.000 144 12588.33 147.32 54766.03 88888.00 2013-05-24 10:41:58.125 144 12588.30 147.35 54766.05 88888.00 2013-05-24 10:41:58.250 144 12588.23 147.32 54766.07 88888.00 2013-05-24 10:41:58.375 144 12588.25 147.32 54766.05 88888.00 2013-05-24 10:41:58.500 144 12588.33 147.30 54766.03 88888.00 2013-05-24 10:41:58.625 144 12588.35 147.32 54766.03 88888.00 2013-05-24 10:41:58.750 144 12588.33 147.32 54766.03 88888.00 2013-05-24 10:41:58.875 144 12588.30 147.35 54766.07 88888.00 2013-05-24 10:41:59.000 144 12588.27 147.38 54766.03 88888.00 2013-05-24 10:41:59.125 144 12588.23 147.35 54766.05 88888.00 2013-05-24 10:41:59.250 144 12588.17 147.35 54766.07 88888.00 2013-05-24 10:41:59.375 144 12588.23 147.35 54766.05 88888.00 2013-05-24 10:41:59.500 144 12588.23 147.35 54766.03 88888.00 2013-05-24 10:41:59.625 144 12588.27 147.35 54766.05 88888.00 2013-05-24 10:41:59.750 144 12588.25 147.38 54766.05 88888.00 2013-05-24 10:41:59.875 144 12588.27 147.40 54766.07 88888.00 2013-05-24 10:42:00.000 144 12588.25 147.40 54766.07 88888.00 2013-05-24 10:42:00.125 144 12588.25 147.38 54766.10 88888.00 2013-05-24 10:42:00.250 144 12588.25 147.38 54766.05 88888.00 2013-05-24 10:42:00.375 144 12588.25 147.38 54766.07 88888.00 2013-05-24 10:42:00.500 144 12588.20 147.32 54766.10 88888.00 2013-05-24 10:42:00.625 144 12588.17 147.32 54766.07 88888.00 2013-05-24 10:42:00.750 144 12588.17 147.35 54766.07 88888.00 2013-05-24 10:42:00.875 144 12588.17 147.35 54766.07 88888.00 2013-05-24 10:42:01.000 144 12588.27 147.38 54766.10 88888.00 2013-05-24 10:42:01.125 144 12588.33 147.35 54766.12 88888.00 2013-05-24 10:42:01.250 144 12588.30 147.32 54766.12 88888.00 2013-05-24 10:42:01.375 144 12588.33 147.32 54766.12 88888.00 2013-05-24 10:42:01.500 144 12588.30 147.32 54766.12 88888.00 2013-05-24 10:42:01.625 144 12588.30 147.35 54766.12 88888.00 2013-05-24 10:42:01.750 144 12588.30 147.32 54766.10 88888.00 2013-05-24 10:42:01.875 144 12588.30 147.32 54766.10 88888.00 2013-05-24 10:42:02.000 144 12588.30 147.30 54766.10 88888.00 2013-05-24 10:42:02.125 144 12588.33 147.30 54766.15 88888.00 2013-05-24 10:42:02.250 144 12588.27 147.28 54766.15 88888.00 2013-05-24 10:42:02.375 144 12588.33 147.30 54766.18 88888.00 2013-05-24 10:42:02.500 144 12588.30 147.35 54766.15 88888.00 2013-05-24 10:42:02.625 144 12588.38 147.38 54766.12 88888.00 2013-05-24 10:42:02.750 144 12588.38 147.35 54766.12 88888.00 2013-05-24 10:42:02.875 144 12588.40 147.32 54766.15 88888.00 2013-05-24 10:42:03.000 144 12588.38 147.30 54766.15 88888.00 2013-05-24 10:42:03.125 144 12588.42 147.35 54766.15 88888.00 2013-05-24 10:42:03.250 144 12588.40 147.35 54766.18 88888.00 2013-05-24 10:42:03.375 144 12588.40 147.38 54766.18 88888.00 2013-05-24 10:42:03.500 144 12588.33 147.35 54766.20 88888.00 2013-05-24 10:42:03.625 144 12588.27 147.32 54766.20 88888.00 2013-05-24 10:42:03.750 144 12588.25 147.32 54766.18 88888.00 2013-05-24 10:42:03.875 144 12588.23 147.32 54766.18 88888.00 2013-05-24 10:42:04.000 144 12588.25 147.32 54766.18 88888.00 2013-05-24 10:42:04.125 144 12588.30 147.35 54766.20 88888.00 2013-05-24 10:42:04.250 144 12588.27 147.32 54766.15 88888.00 2013-05-24 10:42:04.375 144 12588.33 147.30 54766.15 88888.00 2013-05-24 10:42:04.500 144 12588.38 147.28 54766.18 88888.00 2013-05-24 10:42:04.625 144 12588.40 147.28 54766.18 88888.00 2013-05-24 10:42:04.750 144 12588.38 147.25 54766.20 88888.00 2013-05-24 10:42:04.875 144 12588.38 147.28 54766.20 88888.00 2013-05-24 10:42:05.000 144 12588.38 147.25 54766.18 88888.00 2013-05-24 10:42:05.125 144 12588.35 147.25 54766.18 88888.00 2013-05-24 10:42:05.250 144 12588.38 147.22 54766.20 88888.00 2013-05-24 10:42:05.375 144 12588.38 147.22 54766.20 88888.00 2013-05-24 10:42:05.500 144 12588.30 147.20 54766.20 88888.00 2013-05-24 10:42:05.625 144 12588.30 147.25 54766.22 88888.00 2013-05-24 10:42:05.750 144 12588.38 147.20 54766.22 88888.00 2013-05-24 10:42:05.875 144 12588.40 147.20 54766.22 88888.00 2013-05-24 10:42:06.000 144 12588.45 147.22 54766.25 88888.00 2013-05-24 10:42:06.125 144 12588.42 147.22 54766.25 88888.00 2013-05-24 10:42:06.250 144 12588.42 147.20 54766.25 88888.00 2013-05-24 10:42:06.375 144 12588.42 147.22 54766.22 88888.00 2013-05-24 10:42:06.500 144 12588.40 147.22 54766.25 88888.00 2013-05-24 10:42:06.625 144 12588.45 147.25 54766.25 88888.00 2013-05-24 10:42:06.750 144 12588.42 147.25 54766.22 88888.00 2013-05-24 10:42:06.875 144 12588.38 147.22 54766.25 88888.00 2013-05-24 10:42:07.000 144 12588.38 147.20 54766.25 88888.00 2013-05-24 10:42:07.125 144 12588.35 147.20 54766.25 88888.00 2013-05-24 10:42:07.250 144 12588.35 147.20 54766.25 88888.00 2013-05-24 10:42:07.375 144 12588.35 147.22 54766.25 88888.00 2013-05-24 10:42:07.500 144 12588.33 147.22 54766.30 88888.00 2013-05-24 10:42:07.625 144 12588.40 147.20 54766.28 88888.00 2013-05-24 10:42:07.750 144 12588.38 147.22 54766.30 88888.00 2013-05-24 10:42:07.875 144 12588.38 147.22 54766.32 88888.00 2013-05-24 10:42:08.000 144 12588.38 147.20 54766.32 88888.00 2013-05-24 10:42:08.125 144 12588.33 147.18 54766.32 88888.00 2013-05-24 10:42:08.250 144 12588.23 147.18 54766.32 88888.00 2013-05-24 10:42:08.375 144 12588.25 147.20 54766.35 88888.00 2013-05-24 10:42:08.500 144 12588.27 147.15 54766.30 88888.00 2013-05-24 10:42:08.625 144 12588.27 147.18 54766.32 88888.00 2013-05-24 10:42:08.750 144 12588.23 147.20 54766.32 88888.00 2013-05-24 10:42:08.875 144 12588.17 147.18 54766.35 88888.00 2013-05-24 10:42:09.000 144 12588.15 147.12 54766.32 88888.00 2013-05-24 10:42:09.125 144 12588.17 147.15 54766.35 88888.00 2013-05-24 10:42:09.250 144 12588.17 147.15 54766.32 88888.00 2013-05-24 10:42:09.375 144 12588.23 147.15 54766.30 88888.00 2013-05-24 10:42:09.500 144 12588.20 147.12 54766.32 88888.00 2013-05-24 10:42:09.625 144 12588.27 147.12 54766.35 88888.00 2013-05-24 10:42:09.750 144 12588.38 147.12 54766.35 88888.00 2013-05-24 10:42:09.875 144 12588.33 147.12 54766.35 88888.00 2013-05-24 10:42:10.000 144 12588.25 147.10 54766.32 88888.00 2013-05-24 10:42:10.125 144 12588.25 147.12 54766.32 88888.00 2013-05-24 10:42:10.250 144 12588.20 147.07 54766.32 88888.00 2013-05-24 10:42:10.375 144 12588.25 147.05 54766.30 88888.00 2013-05-24 10:42:10.500 144 12588.25 147.05 54766.32 88888.00 2013-05-24 10:42:10.625 144 12588.17 147.07 54766.35 88888.00 2013-05-24 10:42:10.750 144 12588.15 147.07 54766.35 88888.00 2013-05-24 10:42:10.875 144 12588.10 147.07 54766.32 88888.00 2013-05-24 10:42:11.000 144 12588.23 147.05 54766.32 88888.00 2013-05-24 10:42:11.125 144 12588.27 147.05 54766.38 88888.00 2013-05-24 10:42:11.250 144 12588.20 147.00 54766.32 88888.00 2013-05-24 10:42:11.375 144 12588.17 147.00 54766.38 88888.00 2013-05-24 10:42:11.500 144 12588.23 147.03 54766.38 88888.00 2013-05-24 10:42:11.625 144 12588.27 147.00 54766.38 88888.00 2013-05-24 10:42:11.750 144 12588.27 147.00 54766.38 88888.00 2013-05-24 10:42:11.875 144 12588.23 147.00 54766.38 88888.00 2013-05-24 10:42:12.000 144 12588.20 147.00 54766.35 88888.00 2013-05-24 10:42:12.125 144 12588.20 147.00 54766.38 88888.00 2013-05-24 10:42:12.250 144 12588.15 147.00 54766.40 88888.00 2013-05-24 10:42:12.375 144 12588.20 147.03 54766.40 88888.00 2013-05-24 10:42:12.500 144 12588.23 147.00 54766.38 88888.00 2013-05-24 10:42:12.625 144 12588.25 146.97 54766.40 88888.00 2013-05-24 10:42:12.750 144 12588.23 146.97 54766.40 88888.00 2013-05-24 10:42:12.875 144 12588.15 146.97 54766.40 88888.00 2013-05-24 10:42:13.000 144 12588.12 146.95 54766.43 88888.00 2013-05-24 10:42:13.125 144 12588.12 146.93 54766.45 88888.00 2013-05-24 10:42:13.250 144 12588.12 146.88 54766.45 88888.00 2013-05-24 10:42:13.375 144 12588.25 146.90 54766.45 88888.00 2013-05-24 10:42:13.500 144 12588.25 146.90 54766.45 88888.00 2013-05-24 10:42:13.625 144 12588.23 146.90 54766.47 88888.00 2013-05-24 10:42:13.750 144 12588.17 146.88 54766.47 88888.00 2013-05-24 10:42:13.875 144 12588.12 146.90 54766.47 88888.00 2013-05-24 10:42:14.000 144 12588.17 146.88 54766.47 88888.00 2013-05-24 10:42:14.125 144 12588.25 146.90 54766.47 88888.00 2013-05-24 10:42:14.250 144 12588.20 146.88 54766.47 88888.00 2013-05-24 10:42:14.375 144 12588.17 146.88 54766.50 88888.00 2013-05-24 10:42:14.500 144 12588.23 146.85 54766.50 88888.00 2013-05-24 10:42:14.625 144 12588.27 146.88 54766.50 88888.00 2013-05-24 10:42:14.750 144 12588.30 146.88 54766.50 88888.00 2013-05-24 10:42:14.875 144 12588.33 146.85 54766.47 88888.00 2013-05-24 10:42:15.000 144 12588.30 146.82 54766.50 88888.00 2013-05-24 10:42:15.125 144 12588.27 146.82 54766.50 88888.00 2013-05-24 10:42:15.250 144 12588.25 146.80 54766.50 88888.00 2013-05-24 10:42:15.375 144 12588.23 146.82 54766.53 88888.00 2013-05-24 10:42:15.500 144 12588.17 146.78 54766.50 88888.00 2013-05-24 10:42:15.625 144 12588.25 146.82 54766.53 88888.00 2013-05-24 10:42:15.750 144 12588.27 146.82 54766.53 88888.00 2013-05-24 10:42:15.875 144 12588.25 146.80 54766.53 88888.00 2013-05-24 10:42:16.000 144 12588.27 146.80 54766.53 88888.00 2013-05-24 10:42:16.125 144 12588.27 146.78 54766.55 88888.00 2013-05-24 10:42:16.250 144 12588.23 146.78 54766.55 88888.00 2013-05-24 10:42:16.375 144 12588.25 146.78 54766.55 88888.00 2013-05-24 10:42:16.500 144 12588.23 146.80 54766.55 88888.00 2013-05-24 10:42:16.625 144 12588.27 146.78 54766.53 88888.00 2013-05-24 10:42:16.750 144 12588.33 146.75 54766.55 88888.00 2013-05-24 10:42:16.875 144 12588.30 146.75 54766.55 88888.00 2013-05-24 10:42:17.000 144 12588.23 146.80 54766.53 88888.00 2013-05-24 10:42:17.125 144 12588.12 146.80 54766.55 88888.00 2013-05-24 10:42:17.250 144 12588.10 146.78 54766.57 88888.00 2013-05-24 10:42:17.375 144 12588.08 146.78 54766.60 88888.00 2013-05-24 10:42:17.500 144 12588.08 146.78 54766.60 88888.00 2013-05-24 10:42:17.625 144 12588.15 146.80 54766.60 88888.00 2013-05-24 10:42:17.750 144 12588.15 146.80 54766.62 88888.00 2013-05-24 10:42:17.875 144 12588.15 146.78 54766.60 88888.00 2013-05-24 10:42:18.000 144 12588.12 146.75 54766.60 88888.00 2013-05-24 10:42:18.125 144 12588.10 146.78 54766.57 88888.00 2013-05-24 10:42:18.250 144 12588.10 146.78 54766.60 88888.00 2013-05-24 10:42:18.375 144 12588.12 146.80 54766.60 88888.00 2013-05-24 10:42:18.500 144 12588.15 146.82 54766.60 88888.00 2013-05-24 10:42:18.625 144 12588.12 146.82 54766.62 88888.00 2013-05-24 10:42:18.750 144 12588.12 146.82 54766.62 88888.00 2013-05-24 10:42:18.875 144 12588.08 146.82 54766.60 88888.00 2013-05-24 10:42:19.000 144 12588.02 146.82 54766.57 88888.00 2013-05-24 10:42:19.125 144 12588.02 146.82 54766.62 88888.00 2013-05-24 10:42:19.250 144 12588.05 146.80 54766.62 88888.00 2013-05-24 10:42:19.375 144 12588.05 146.80 54766.65 88888.00 2013-05-24 10:42:19.500 144 12588.00 146.80 54766.62 88888.00 2013-05-24 10:42:19.625 144 12588.00 146.78 54766.60 88888.00 2013-05-24 10:42:19.750 144 12588.00 146.78 54766.62 88888.00 2013-05-24 10:42:19.875 144 12588.00 146.78 54766.60 88888.00 2013-05-24 10:42:20.000 144 12588.02 146.78 54766.60 88888.00 2013-05-24 10:42:20.125 144 12588.00 146.78 54766.62 88888.00 2013-05-24 10:42:20.250 144 12587.98 146.75 54766.62 88888.00 2013-05-24 10:42:20.375 144 12587.98 146.72 54766.62 88888.00 2013-05-24 10:42:20.500 144 12587.95 146.70 54766.62 88888.00 2013-05-24 10:42:20.625 144 12588.00 146.72 54766.65 88888.00 2013-05-24 10:42:20.750 144 12587.98 146.72 54766.65 88888.00 2013-05-24 10:42:20.875 144 12587.98 146.70 54766.65 88888.00 2013-05-24 10:42:21.000 144 12587.90 146.70 54766.65 88888.00 2013-05-24 10:42:21.125 144 12587.85 146.70 54766.65 88888.00 2013-05-24 10:42:21.250 144 12587.90 146.70 54766.62 88888.00 2013-05-24 10:42:21.375 144 12588.00 146.70 54766.65 88888.00 2013-05-24 10:42:21.500 144 12588.00 146.70 54766.65 88888.00 2013-05-24 10:42:21.625 144 12587.98 146.72 54766.68 88888.00 2013-05-24 10:42:21.750 144 12587.95 146.72 54766.65 88888.00 2013-05-24 10:42:21.875 144 12587.92 146.68 54766.62 88888.00 2013-05-24 10:42:22.000 144 12587.95 146.68 54766.65 88888.00 2013-05-24 10:42:22.125 144 12587.98 146.72 54766.68 88888.00 2013-05-24 10:42:22.250 144 12587.98 146.72 54766.65 88888.00 2013-05-24 10:42:22.375 144 12588.00 146.70 54766.65 88888.00 2013-05-24 10:42:22.500 144 12587.95 146.68 54766.62 88888.00 2013-05-24 10:42:22.625 144 12587.95 146.68 54766.65 88888.00 2013-05-24 10:42:22.750 144 12587.92 146.68 54766.65 88888.00 2013-05-24 10:42:22.875 144 12587.95 146.70 54766.68 88888.00 2013-05-24 10:42:23.000 144 12588.00 146.68 54766.68 88888.00 2013-05-24 10:42:23.125 144 12588.00 146.68 54766.70 88888.00 2013-05-24 10:42:23.250 144 12588.00 146.70 54766.70 88888.00 2013-05-24 10:42:23.375 144 12588.02 146.70 54766.68 88888.00 2013-05-24 10:42:23.500 144 12588.05 146.68 54766.68 88888.00 2013-05-24 10:42:23.625 144 12588.02 146.68 54766.65 88888.00 2013-05-24 10:42:23.750 144 12588.02 146.65 54766.68 88888.00 2013-05-24 10:42:23.875 144 12588.08 146.68 54766.68 88888.00 2013-05-24 10:42:24.000 144 12588.10 146.68 54766.65 88888.00 2013-05-24 10:42:24.125 144 12588.12 146.65 54766.65 88888.00 2013-05-24 10:42:24.250 144 12588.12 146.65 54766.62 88888.00 2013-05-24 10:42:24.375 144 12588.12 146.62 54766.65 88888.00 2013-05-24 10:42:24.500 144 12588.12 146.65 54766.62 88888.00 2013-05-24 10:42:24.625 144 12588.12 146.65 54766.65 88888.00 2013-05-24 10:42:24.750 144 12588.10 146.68 54766.65 88888.00 2013-05-24 10:42:24.875 144 12588.12 146.65 54766.65 88888.00 2013-05-24 10:42:25.000 144 12588.15 146.65 54766.60 88888.00 2013-05-24 10:42:25.125 144 12588.25 146.65 54766.62 88888.00 2013-05-24 10:42:25.250 144 12588.23 146.62 54766.62 88888.00 2013-05-24 10:42:25.375 144 12588.20 146.65 54766.60 88888.00 2013-05-24 10:42:25.500 144 12588.20 146.68 54766.60 88888.00 2013-05-24 10:42:25.625 144 12588.20 146.68 54766.62 88888.00 2013-05-24 10:42:25.750 144 12588.20 146.68 54766.62 88888.00 2013-05-24 10:42:25.875 144 12588.25 146.65 54766.62 88888.00 2013-05-24 10:42:26.000 144 12588.27 146.68 54766.62 88888.00 2013-05-24 10:42:26.125 144 12588.33 146.68 54766.62 88888.00 2013-05-24 10:42:26.250 144 12588.27 146.68 54766.62 88888.00 2013-05-24 10:42:26.375 144 12588.33 146.68 54766.62 88888.00 2013-05-24 10:42:26.500 144 12588.33 146.62 54766.60 88888.00 2013-05-24 10:42:26.625 144 12588.35 146.62 54766.60 88888.00 2013-05-24 10:42:26.750 144 12588.38 146.68 54766.62 88888.00 2013-05-24 10:42:26.875 144 12588.35 146.62 54766.62 88888.00 2013-05-24 10:42:27.000 144 12588.35 146.62 54766.62 88888.00 2013-05-24 10:42:27.125 144 12588.33 146.57 54766.62 88888.00 2013-05-24 10:42:27.250 144 12588.25 146.57 54766.62 88888.00 2013-05-24 10:42:27.375 144 12588.27 146.57 54766.62 88888.00 2013-05-24 10:42:27.500 144 12588.27 146.60 54766.62 88888.00 2013-05-24 10:42:27.625 144 12588.35 146.60 54766.65 88888.00 2013-05-24 10:42:27.750 144 12588.38 146.57 54766.65 88888.00 2013-05-24 10:42:27.875 144 12588.38 146.57 54766.65 88888.00 2013-05-24 10:42:28.000 144 12588.40 146.57 54766.62 88888.00 2013-05-24 10:42:28.125 144 12588.38 146.57 54766.68 88888.00 2013-05-24 10:42:28.250 144 12588.35 146.55 54766.68 88888.00 2013-05-24 10:42:28.375 144 12588.42 146.57 54766.65 88888.00 2013-05-24 10:42:28.500 144 12588.40 146.55 54766.65 88888.00 2013-05-24 10:42:28.625 144 12588.35 146.55 54766.68 88888.00 2013-05-24 10:42:28.750 144 12588.35 146.53 54766.65 88888.00 2013-05-24 10:42:28.875 144 12588.30 146.55 54766.68 88888.00 2013-05-24 10:42:29.000 144 12588.35 146.50 54766.65 88888.00 2013-05-24 10:42:29.125 144 12588.38 146.47 54766.68 88888.00 2013-05-24 10:42:29.250 144 12588.40 146.47 54766.65 88888.00 2013-05-24 10:42:29.375 144 12588.42 146.47 54766.65 88888.00 2013-05-24 10:42:29.500 144 12588.40 146.47 54766.68 88888.00 2013-05-24 10:42:29.625 144 12588.40 146.47 54766.65 88888.00 2013-05-24 10:42:29.750 144 12588.40 146.50 54766.68 88888.00 2013-05-24 10:42:29.875 144 12588.33 146.47 54766.65 88888.00 2013-05-24 10:42:30.000 144 12588.33 146.47 54766.62 88888.00 2013-05-24 10:42:30.125 144 12588.38 146.47 54766.62 88888.00 2013-05-24 10:42:30.250 144 12588.33 146.45 54766.65 88888.00 2013-05-24 10:42:30.375 144 12588.35 146.45 54766.68 88888.00 2013-05-24 10:42:30.500 144 12588.35 146.43 54766.65 88888.00 2013-05-24 10:42:30.625 144 12588.42 146.40 54766.65 88888.00 2013-05-24 10:42:30.750 144 12588.50 146.43 54766.65 88888.00 2013-05-24 10:42:30.875 144 12588.45 146.40 54766.65 88888.00 2013-05-24 10:42:31.000 144 12588.45 146.43 54766.65 88888.00 2013-05-24 10:42:31.125 144 12588.45 146.40 54766.65 88888.00 2013-05-24 10:42:31.250 144 12588.40 146.38 54766.65 88888.00 2013-05-24 10:42:31.375 144 12588.38 146.43 54766.68 88888.00 2013-05-24 10:42:31.500 144 12588.40 146.40 54766.65 88888.00 2013-05-24 10:42:31.625 144 12588.40 146.40 54766.65 88888.00 2013-05-24 10:42:31.750 144 12588.35 146.40 54766.68 88888.00 2013-05-24 10:42:31.875 144 12588.38 146.40 54766.68 88888.00 2013-05-24 10:42:32.000 144 12588.35 146.38 54766.65 88888.00 2013-05-24 10:42:32.125 144 12588.38 146.38 54766.68 88888.00 2013-05-24 10:42:32.250 144 12588.38 146.38 54766.68 88888.00 2013-05-24 10:42:32.375 144 12588.42 146.38 54766.68 88888.00 2013-05-24 10:42:32.500 144 12588.38 146.35 54766.65 88888.00 2013-05-24 10:42:32.625 144 12588.33 146.38 54766.68 88888.00 2013-05-24 10:42:32.750 144 12588.45 146.38 54766.65 88888.00 2013-05-24 10:42:32.875 144 12588.45 146.40 54766.65 88888.00 2013-05-24 10:42:33.000 144 12588.40 146.38 54766.62 88888.00 2013-05-24 10:42:33.125 144 12588.48 146.35 54766.60 88888.00 2013-05-24 10:42:33.250 144 12588.45 146.30 54766.60 88888.00 2013-05-24 10:42:33.375 144 12588.45 146.32 54766.65 88888.00 2013-05-24 10:42:33.500 144 12588.42 146.35 54766.62 88888.00 2013-05-24 10:42:33.625 144 12588.38 146.35 54766.62 88888.00 2013-05-24 10:42:33.750 144 12588.30 146.35 54766.62 88888.00 2013-05-24 10:42:33.875 144 12588.33 146.35 54766.65 88888.00 2013-05-24 10:42:34.000 144 12588.35 146.35 54766.65 88888.00 2013-05-24 10:42:34.125 144 12588.35 146.32 54766.65 88888.00 2013-05-24 10:42:34.250 144 12588.38 146.32 54766.65 88888.00 2013-05-24 10:42:34.375 144 12588.40 146.32 54766.65 88888.00 2013-05-24 10:42:34.500 144 12588.40 146.32 54766.65 88888.00 2013-05-24 10:42:34.625 144 12588.38 146.35 54766.68 88888.00 2013-05-24 10:42:34.750 144 12588.38 146.32 54766.68 88888.00 2013-05-24 10:42:34.875 144 12588.42 146.32 54766.65 88888.00 2013-05-24 10:42:35.000 144 12588.48 146.28 54766.62 88888.00 2013-05-24 10:42:35.125 144 12588.42 146.30 54766.62 88888.00 2013-05-24 10:42:35.250 144 12588.40 146.28 54766.62 88888.00 2013-05-24 10:42:35.375 144 12588.45 146.32 54766.62 88888.00 2013-05-24 10:42:35.500 144 12588.48 146.28 54766.62 88888.00 2013-05-24 10:42:35.625 144 12588.48 146.28 54766.65 88888.00 2013-05-24 10:42:35.750 144 12588.45 146.30 54766.65 88888.00 2013-05-24 10:42:35.875 144 12588.42 146.30 54766.65 88888.00 2013-05-24 10:42:36.000 144 12588.45 146.28 54766.65 88888.00 2013-05-24 10:42:36.125 144 12588.40 146.28 54766.65 88888.00 2013-05-24 10:42:36.250 144 12588.42 146.32 54766.65 88888.00 2013-05-24 10:42:36.375 144 12588.50 146.32 54766.65 88888.00 2013-05-24 10:42:36.500 144 12588.52 146.30 54766.62 88888.00 2013-05-24 10:42:36.625 144 12588.52 146.30 54766.65 88888.00 2013-05-24 10:42:36.750 144 12588.58 146.30 54766.65 88888.00 2013-05-24 10:42:36.875 144 12588.62 146.30 54766.65 88888.00 2013-05-24 10:42:37.000 144 12588.60 146.28 54766.62 88888.00 2013-05-24 10:42:37.125 144 12588.58 146.30 54766.65 88888.00 2013-05-24 10:42:37.250 144 12588.55 146.30 54766.65 88888.00 2013-05-24 10:42:37.375 144 12588.58 146.28 54766.60 88888.00 2013-05-24 10:42:37.500 144 12588.62 146.30 54766.60 88888.00 2013-05-24 10:42:37.625 144 12588.65 146.30 54766.60 88888.00 2013-05-24 10:42:37.750 144 12588.62 146.30 54766.62 88888.00 2013-05-24 10:42:37.875 144 12588.60 146.30 54766.60 88888.00 2013-05-24 10:42:38.000 144 12588.60 146.28 54766.60 88888.00 2013-05-24 10:42:38.125 144 12588.52 146.30 54766.65 88888.00 2013-05-24 10:42:38.250 144 12588.50 146.30 54766.65 88888.00 2013-05-24 10:42:38.375 144 12588.62 146.28 54766.62 88888.00 2013-05-24 10:42:38.500 144 12588.67 146.32 54766.62 88888.00 2013-05-24 10:42:38.625 144 12588.62 146.35 54766.62 88888.00 2013-05-24 10:42:38.750 144 12588.60 146.35 54766.62 88888.00 2013-05-24 10:42:38.875 144 12588.58 146.35 54766.60 88888.00 2013-05-24 10:42:39.000 144 12588.62 146.32 54766.60 88888.00 2013-05-24 10:42:39.125 144 12588.70 146.35 54766.60 88888.00 2013-05-24 10:42:39.250 144 12588.62 146.32 54766.65 88888.00 2013-05-24 10:42:39.375 144 12588.70 146.38 54766.68 88888.00 2013-05-24 10:42:39.500 144 12588.75 146.38 54766.65 88888.00 2013-05-24 10:42:39.625 144 12588.73 146.35 54766.62 88888.00 2013-05-24 10:42:39.750 144 12588.70 146.35 54766.62 88888.00 2013-05-24 10:42:39.875 144 12588.75 146.38 54766.60 88888.00 2013-05-24 10:42:40.000 144 12588.75 146.38 54766.57 88888.00 2013-05-24 10:42:40.125 144 12588.73 146.38 54766.57 88888.00 2013-05-24 10:42:40.250 144 12588.73 146.40 54766.60 88888.00 2013-05-24 10:42:40.375 144 12588.75 146.43 54766.62 88888.00 2013-05-24 10:42:40.500 144 12588.75 146.45 54766.65 88888.00 2013-05-24 10:42:40.625 144 12588.77 146.50 54766.65 88888.00 2013-05-24 10:42:40.750 144 12588.77 146.47 54766.62 88888.00 2013-05-24 10:42:40.875 144 12588.70 146.43 54766.60 88888.00 2013-05-24 10:42:41.000 144 12588.77 146.45 54766.60 88888.00 2013-05-24 10:42:41.125 144 12588.77 146.45 54766.62 88888.00 2013-05-24 10:42:41.250 144 12588.75 146.43 54766.62 88888.00 2013-05-24 10:42:41.375 144 12588.75 146.45 54766.62 88888.00 2013-05-24 10:42:41.500 144 12588.73 146.45 54766.65 88888.00 2013-05-24 10:42:41.625 144 12588.73 146.50 54766.65 88888.00 2013-05-24 10:42:41.750 144 12588.70 146.50 54766.65 88888.00 2013-05-24 10:42:41.875 144 12588.75 146.50 54766.62 88888.00 2013-05-24 10:42:42.000 144 12588.75 146.47 54766.62 88888.00 2013-05-24 10:42:42.125 144 12588.70 146.45 54766.62 88888.00 2013-05-24 10:42:42.250 144 12588.65 146.50 54766.68 88888.00 2013-05-24 10:42:42.375 144 12588.70 146.53 54766.65 88888.00 2013-05-24 10:42:42.500 144 12588.70 146.55 54766.65 88888.00 2013-05-24 10:42:42.625 144 12588.70 146.53 54766.62 88888.00 2013-05-24 10:42:42.750 144 12588.73 146.53 54766.62 88888.00 2013-05-24 10:42:42.875 144 12588.75 146.50 54766.62 88888.00 2013-05-24 10:42:43.000 144 12588.73 146.47 54766.65 88888.00 2013-05-24 10:42:43.125 144 12588.77 146.50 54766.65 88888.00 2013-05-24 10:42:43.250 144 12588.77 146.47 54766.68 88888.00 2013-05-24 10:42:43.375 144 12588.83 146.53 54766.65 88888.00 2013-05-24 10:42:43.500 144 12588.83 146.50 54766.65 88888.00 2013-05-24 10:42:43.625 144 12588.83 146.53 54766.62 88888.00 2013-05-24 10:42:43.750 144 12588.88 146.45 54766.60 88888.00 2013-05-24 10:42:43.875 144 12588.90 146.47 54766.60 88888.00 2013-05-24 10:42:44.000 144 12588.90 146.47 54766.57 88888.00 2013-05-24 10:42:44.125 144 12588.90 146.47 54766.57 88888.00 2013-05-24 10:42:44.250 144 12588.92 146.47 54766.57 88888.00 2013-05-24 10:42:44.375 144 12588.92 146.47 54766.57 88888.00 2013-05-24 10:42:44.500 144 12588.92 146.47 54766.60 88888.00 2013-05-24 10:42:44.625 144 12588.95 146.45 54766.57 88888.00 2013-05-24 10:42:44.750 144 12588.98 146.45 54766.60 88888.00 2013-05-24 10:42:44.875 144 12589.00 146.47 54766.57 88888.00 2013-05-24 10:42:45.000 144 12588.95 146.47 54766.60 88888.00 2013-05-24 10:42:45.125 144 12588.90 146.50 54766.57 88888.00 2013-05-24 10:42:45.250 144 12588.95 146.47 54766.60 88888.00 2013-05-24 10:42:45.375 144 12589.02 146.50 54766.62 88888.00 2013-05-24 10:42:45.500 144 12589.02 146.50 54766.62 88888.00 2013-05-24 10:42:45.625 144 12589.00 146.47 54766.62 88888.00 2013-05-24 10:42:45.750 144 12589.00 146.47 54766.62 88888.00 2013-05-24 10:42:45.875 144 12589.00 146.45 54766.62 88888.00 2013-05-24 10:42:46.000 144 12588.95 146.47 54766.60 88888.00 2013-05-24 10:42:46.125 144 12588.98 146.47 54766.65 88888.00 2013-05-24 10:42:46.250 144 12588.98 146.47 54766.62 88888.00 2013-05-24 10:42:46.375 144 12589.02 146.45 54766.60 88888.00 2013-05-24 10:42:46.500 144 12589.02 146.45 54766.62 88888.00 2013-05-24 10:42:46.625 144 12589.00 146.45 54766.62 88888.00 2013-05-24 10:42:46.750 144 12588.98 146.47 54766.60 88888.00 2013-05-24 10:42:46.875 144 12589.00 146.47 54766.62 88888.00 2013-05-24 10:42:47.000 144 12589.00 146.43 54766.60 88888.00 2013-05-24 10:42:47.125 144 12589.02 146.45 54766.57 88888.00 2013-05-24 10:42:47.250 144 12589.05 146.45 54766.62 88888.00 2013-05-24 10:42:47.375 144 12589.05 146.47 54766.62 88888.00 2013-05-24 10:42:47.500 144 12589.02 146.47 54766.62 88888.00 2013-05-24 10:42:47.625 144 12589.05 146.50 54766.65 88888.00 2013-05-24 10:42:47.750 144 12589.10 146.50 54766.62 88888.00 2013-05-24 10:42:47.875 144 12589.12 146.47 54766.62 88888.00 2013-05-24 10:42:48.000 144 12589.15 146.53 54766.65 88888.00 2013-05-24 10:42:48.125 144 12589.10 146.47 54766.65 88888.00 2013-05-24 10:42:48.250 144 12589.08 146.47 54766.62 88888.00 2013-05-24 10:42:48.375 144 12589.10 146.53 54766.62 88888.00 2013-05-24 10:42:48.500 144 12589.10 146.53 54766.62 88888.00 2013-05-24 10:42:48.625 144 12589.10 146.55 54766.60 88888.00 2013-05-24 10:42:48.750 144 12589.10 146.53 54766.62 88888.00 2013-05-24 10:42:48.875 144 12589.10 146.50 54766.62 88888.00 2013-05-24 10:42:49.000 144 12589.08 146.53 54766.62 88888.00 2013-05-24 10:42:49.125 144 12589.00 146.55 54766.62 88888.00 2013-05-24 10:42:49.250 144 12588.98 146.57 54766.65 88888.00 2013-05-24 10:42:49.375 144 12588.98 146.55 54766.65 88888.00 2013-05-24 10:42:49.500 144 12588.92 146.53 54766.62 88888.00 2013-05-24 10:42:49.625 144 12588.98 146.50 54766.62 88888.00 2013-05-24 10:42:49.750 144 12589.05 146.55 54766.62 88888.00 2013-05-24 10:42:49.875 144 12589.05 146.57 54766.65 88888.00 2013-05-24 10:42:50.000 144 12589.02 146.53 54766.62 88888.00 2013-05-24 10:42:50.125 144 12589.00 146.53 54766.62 88888.00 2013-05-24 10:42:50.250 144 12588.95 146.53 54766.68 88888.00 2013-05-24 10:42:50.375 144 12588.95 146.50 54766.68 88888.00 2013-05-24 10:42:50.500 144 12588.92 146.53 54766.68 88888.00 2013-05-24 10:42:50.625 144 12588.98 146.55 54766.62 88888.00 2013-05-24 10:42:50.750 144 12589.02 146.55 54766.65 88888.00 2013-05-24 10:42:50.875 144 12589.00 146.50 54766.65 88888.00 2013-05-24 10:42:51.000 144 12589.02 146.53 54766.65 88888.00 2013-05-24 10:42:51.125 144 12589.02 146.53 54766.68 88888.00 2013-05-24 10:42:51.250 144 12588.98 146.53 54766.68 88888.00 2013-05-24 10:42:51.375 144 12588.95 146.53 54766.62 88888.00 2013-05-24 10:42:51.500 144 12589.00 146.47 54766.65 88888.00 2013-05-24 10:42:51.625 144 12589.05 146.53 54766.68 88888.00 2013-05-24 10:42:51.750 144 12589.08 146.50 54766.68 88888.00 2013-05-24 10:42:51.875 144 12589.05 146.50 54766.65 88888.00 2013-05-24 10:42:52.000 144 12589.00 146.47 54766.65 88888.00 2013-05-24 10:42:52.125 144 12589.00 146.47 54766.65 88888.00 2013-05-24 10:42:52.250 144 12589.00 146.45 54766.68 88888.00 2013-05-24 10:42:52.375 144 12589.00 146.43 54766.68 88888.00 2013-05-24 10:42:52.500 144 12589.02 146.43 54766.68 88888.00 2013-05-24 10:42:52.625 144 12589.02 146.43 54766.68 88888.00 2013-05-24 10:42:52.750 144 12589.05 146.40 54766.65 88888.00 2013-05-24 10:42:52.875 144 12589.02 146.43 54766.68 88888.00 2013-05-24 10:42:53.000 144 12589.10 146.43 54766.68 88888.00 2013-05-24 10:42:53.125 144 12589.12 146.40 54766.62 88888.00 2013-05-24 10:42:53.250 144 12589.08 146.38 54766.68 88888.00 2013-05-24 10:42:53.375 144 12589.08 146.40 54766.68 88888.00 2013-05-24 10:42:53.500 144 12589.08 146.40 54766.65 88888.00 2013-05-24 10:42:53.625 144 12589.08 146.40 54766.68 88888.00 2013-05-24 10:42:53.750 144 12589.12 146.40 54766.68 88888.00 2013-05-24 10:42:53.875 144 12589.17 146.40 54766.62 88888.00 2013-05-24 10:42:54.000 144 12589.20 146.43 54766.62 88888.00 2013-05-24 10:42:54.125 144 12589.15 146.43 54766.65 88888.00 2013-05-24 10:42:54.250 144 12589.10 146.38 54766.65 88888.00 2013-05-24 10:42:54.375 144 12589.12 146.35 54766.68 88888.00 2013-05-24 10:42:54.500 144 12589.12 146.35 54766.65 88888.00 2013-05-24 10:42:54.625 144 12589.17 146.40 54766.65 88888.00 2013-05-24 10:42:54.750 144 12589.25 146.40 54766.68 88888.00 2013-05-24 10:42:54.875 144 12589.27 146.43 54766.68 88888.00 2013-05-24 10:42:55.000 144 12589.25 146.45 54766.65 88888.00 2013-05-24 10:42:55.125 144 12589.20 146.45 54766.65 88888.00 2013-05-24 10:42:55.250 144 12589.20 146.45 54766.65 88888.00 2013-05-24 10:42:55.375 144 12589.25 146.45 54766.65 88888.00 2013-05-24 10:42:55.500 144 12589.25 146.47 54766.68 88888.00 2013-05-24 10:42:55.625 144 12589.23 146.50 54766.70 88888.00 2013-05-24 10:42:55.750 144 12589.27 146.53 54766.68 88888.00 2013-05-24 10:42:55.875 144 12589.30 146.55 54766.65 88888.00 2013-05-24 10:42:56.000 144 12589.17 146.53 54766.65 88888.00 2013-05-24 10:42:56.125 144 12589.15 146.57 54766.68 88888.00 2013-05-24 10:42:56.250 144 12589.12 146.57 54766.65 88888.00 2013-05-24 10:42:56.375 144 12589.15 146.60 54766.68 88888.00 2013-05-24 10:42:56.500 144 12589.17 146.65 54766.65 88888.00 2013-05-24 10:42:56.625 144 12589.15 146.62 54766.68 88888.00 2013-05-24 10:42:56.750 144 12589.17 146.65 54766.68 88888.00 2013-05-24 10:42:56.875 144 12589.23 146.65 54766.65 88888.00 2013-05-24 10:42:57.000 144 12589.17 146.68 54766.68 88888.00 2013-05-24 10:42:57.125 144 12589.12 146.65 54766.70 88888.00 2013-05-24 10:42:57.250 144 12589.05 146.65 54766.70 88888.00 2013-05-24 10:42:57.375 144 12589.10 146.72 54766.68 88888.00 2013-05-24 10:42:57.500 144 12589.15 146.72 54766.65 88888.00 2013-05-24 10:42:57.625 144 12589.10 146.72 54766.65 88888.00 2013-05-24 10:42:57.750 144 12589.08 146.70 54766.68 88888.00 2013-05-24 10:42:57.875 144 12589.02 146.72 54766.68 88888.00 2013-05-24 10:42:58.000 144 12589.02 146.75 54766.68 88888.00 2013-05-24 10:42:58.125 144 12589.05 146.78 54766.70 88888.00 2013-05-24 10:42:58.250 144 12589.02 146.70 54766.70 88888.00 2013-05-24 10:42:58.375 144 12588.98 146.75 54766.68 88888.00 2013-05-24 10:42:58.500 144 12588.92 146.78 54766.68 88888.00 2013-05-24 10:42:58.625 144 12588.88 146.78 54766.70 88888.00 2013-05-24 10:42:58.750 144 12588.85 146.78 54766.70 88888.00 2013-05-24 10:42:58.875 144 12588.90 146.75 54766.70 88888.00 2013-05-24 10:42:59.000 144 12588.90 146.72 54766.70 88888.00 2013-05-24 10:42:59.125 144 12588.85 146.75 54766.75 88888.00 2013-05-24 10:42:59.250 144 12588.80 146.72 54766.78 88888.00 2013-05-24 10:42:59.375 144 12588.83 146.72 54766.72 88888.00 2013-05-24 10:42:59.500 144 12588.83 146.72 54766.75 88888.00 2013-05-24 10:42:59.625 144 12588.83 146.72 54766.75 88888.00 2013-05-24 10:42:59.750 144 12588.80 146.68 54766.78 88888.00 2013-05-24 10:42:59.875 144 12588.75 146.65 54766.80 88888.00 2013-05-24 10:43:00.000 144 12588.70 146.68 54766.82 88888.00 2013-05-24 10:43:00.125 144 12588.73 146.68 54766.80 88888.00 2013-05-24 10:43:00.250 144 12588.73 146.65 54766.80 88888.00 2013-05-24 10:43:00.375 144 12588.70 146.65 54766.82 88888.00 2013-05-24 10:43:00.500 144 12588.67 146.68 54766.82 88888.00 2013-05-24 10:43:00.625 144 12588.65 146.68 54766.82 88888.00 2013-05-24 10:43:00.750 144 12588.60 146.68 54766.82 88888.00 2013-05-24 10:43:00.875 144 12588.50 146.68 54766.85 88888.00 2013-05-24 10:43:01.000 144 12588.48 146.68 54766.80 88888.00 2013-05-24 10:43:01.125 144 12588.48 146.62 54766.82 88888.00 2013-05-24 10:43:01.250 144 12588.52 146.62 54766.85 88888.00 2013-05-24 10:43:01.375 144 12588.50 146.62 54766.85 88888.00 2013-05-24 10:43:01.500 144 12588.48 146.62 54766.88 88888.00 2013-05-24 10:43:01.625 144 12588.48 146.65 54766.88 88888.00 2013-05-24 10:43:01.750 144 12588.48 146.62 54766.85 88888.00 2013-05-24 10:43:01.875 144 12588.45 146.60 54766.80 88888.00 2013-05-24 10:43:02.000 144 12588.48 146.62 54766.82 88888.00 2013-05-24 10:43:02.125 144 12588.48 146.60 54766.85 88888.00 2013-05-24 10:43:02.250 144 12588.42 146.60 54766.88 88888.00 2013-05-24 10:43:02.375 144 12588.42 146.62 54766.90 88888.00 2013-05-24 10:43:02.500 144 12588.40 146.62 54766.90 88888.00 2013-05-24 10:43:02.625 144 12588.45 146.68 54766.90 88888.00 2013-05-24 10:43:02.750 144 12588.55 146.65 54766.88 88888.00 2013-05-24 10:43:02.875 144 12588.52 146.62 54766.85 88888.00 2013-05-24 10:43:03.000 144 12588.48 146.62 54766.85 88888.00 2013-05-24 10:43:03.125 144 12588.48 146.65 54766.85 88888.00 2013-05-24 10:43:03.250 144 12588.42 146.60 54766.85 88888.00 2013-05-24 10:43:03.375 144 12588.45 146.62 54766.88 88888.00 2013-05-24 10:43:03.500 144 12588.48 146.65 54766.90 88888.00 2013-05-24 10:43:03.625 144 12588.48 146.65 54766.88 88888.00 2013-05-24 10:43:03.750 144 12588.40 146.65 54766.90 88888.00 2013-05-24 10:43:03.875 144 12588.38 146.65 54766.90 88888.00 2013-05-24 10:43:04.000 144 12588.40 146.65 54766.88 88888.00 2013-05-24 10:43:04.125 144 12588.40 146.65 54766.90 88888.00 2013-05-24 10:43:04.250 144 12588.35 146.62 54766.93 88888.00 2013-05-24 10:43:04.375 144 12588.35 146.65 54766.90 88888.00 2013-05-24 10:43:04.500 144 12588.33 146.62 54766.90 88888.00 2013-05-24 10:43:04.625 144 12588.30 146.60 54766.93 88888.00 2013-05-24 10:43:04.750 144 12588.23 146.62 54766.97 88888.00 2013-05-24 10:43:04.875 144 12588.23 146.60 54766.95 88888.00 2013-05-24 10:43:05.000 144 12588.20 146.57 54766.93 88888.00 2013-05-24 10:43:05.125 144 12588.15 146.55 54766.93 88888.00 2013-05-24 10:43:05.250 144 12588.02 146.53 54766.90 88888.00 2013-05-24 10:43:05.375 144 12588.02 146.55 54766.95 88888.00 2013-05-24 10:43:05.500 144 12588.02 146.53 54766.93 88888.00 2013-05-24 10:43:05.625 144 12588.02 146.47 54766.95 88888.00 2013-05-24 10:43:05.750 144 12588.00 146.47 54766.93 88888.00 2013-05-24 10:43:05.875 144 12587.95 146.50 54766.93 88888.00 2013-05-24 10:43:06.000 144 12587.92 146.50 54766.95 88888.00 2013-05-24 10:43:06.125 144 12587.95 146.47 54766.95 88888.00 2013-05-24 10:43:06.250 144 12587.90 146.45 54766.97 88888.00 2013-05-24 10:43:06.375 144 12587.90 146.43 54767.03 88888.00 2013-05-24 10:43:06.500 144 12587.88 146.40 54767.00 88888.00 2013-05-24 10:43:06.625 144 12587.80 146.40 54766.97 88888.00 2013-05-24 10:43:06.750 144 12587.75 146.40 54766.97 88888.00 2013-05-24 10:43:06.875 144 12587.75 146.40 54767.00 88888.00 2013-05-24 10:43:07.000 144 12587.73 146.38 54766.97 88888.00 2013-05-24 10:43:07.125 144 12587.67 146.32 54767.00 88888.00 2013-05-24 10:43:07.250 144 12587.62 146.30 54767.00 88888.00 2013-05-24 10:43:07.375 144 12587.70 146.30 54767.03 88888.00 2013-05-24 10:43:07.500 144 12587.70 146.32 54767.03 88888.00 2013-05-24 10:43:07.625 144 12587.65 146.32 54767.03 88888.00 2013-05-24 10:43:07.750 144 12587.60 146.28 54767.03 88888.00 2013-05-24 10:43:07.875 144 12587.60 146.28 54767.05 88888.00 2013-05-24 10:43:08.000 144 12587.60 146.22 54767.05 88888.00 2013-05-24 10:43:08.125 144 12587.55 146.22 54767.05 88888.00 2013-05-24 10:43:08.250 144 12587.55 146.22 54767.05 88888.00 2013-05-24 10:43:08.375 144 12587.60 146.20 54767.03 88888.00 2013-05-24 10:43:08.500 144 12587.55 146.22 54767.03 88888.00 2013-05-24 10:43:08.625 144 12587.52 146.22 54767.03 88888.00 2013-05-24 10:43:08.750 144 12587.52 146.22 54767.05 88888.00 2013-05-24 10:43:08.875 144 12587.52 146.20 54767.07 88888.00 2013-05-24 10:43:09.000 144 12587.52 146.15 54767.03 88888.00 2013-05-24 10:43:09.125 144 12587.55 146.15 54767.03 88888.00 2013-05-24 10:43:09.250 144 12587.52 146.15 54767.05 88888.00 2013-05-24 10:43:09.375 144 12587.52 146.12 54767.05 88888.00 2013-05-24 10:43:09.500 144 12587.55 146.10 54767.03 88888.00 2013-05-24 10:43:09.625 144 12587.60 146.15 54767.03 88888.00 2013-05-24 10:43:09.750 144 12587.55 146.12 54767.03 88888.00 2013-05-24 10:43:09.875 144 12587.52 146.10 54767.05 88888.00 2013-05-24 10:43:10.000 144 12587.55 146.12 54767.05 88888.00 2013-05-24 10:43:10.125 144 12587.60 146.15 54767.03 88888.00 2013-05-24 10:43:10.250 144 12587.52 146.12 54767.05 88888.00 2013-05-24 10:43:10.375 144 12587.52 146.12 54767.05 88888.00 2013-05-24 10:43:10.500 144 12587.55 146.15 54767.10 88888.00 2013-05-24 10:43:10.625 144 12587.50 146.15 54767.07 88888.00 2013-05-24 10:43:10.750 144 12587.45 146.12 54767.07 88888.00 2013-05-24 10:43:10.875 144 12587.45 146.12 54767.10 88888.00 2013-05-24 10:43:11.000 144 12587.52 146.15 54767.10 88888.00 2013-05-24 10:43:11.125 144 12587.58 146.12 54767.10 88888.00 2013-05-24 10:43:11.250 144 12587.52 146.10 54767.10 88888.00 2013-05-24 10:43:11.375 144 12587.55 146.15 54767.12 88888.00 2013-05-24 10:43:11.500 144 12587.58 146.12 54767.10 88888.00 2013-05-24 10:43:11.625 144 12587.62 146.18 54767.10 88888.00 2013-05-24 10:43:11.750 144 12587.62 146.12 54767.10 88888.00 2013-05-24 10:43:11.875 144 12587.55 146.15 54767.10 88888.00 2013-05-24 10:43:12.000 144 12587.45 146.18 54767.10 88888.00 2013-05-24 10:43:12.125 144 12587.42 146.15 54767.12 88888.00 2013-05-24 10:43:12.250 144 12587.45 146.15 54767.10 88888.00 2013-05-24 10:43:12.375 144 12587.52 146.18 54767.10 88888.00 2013-05-24 10:43:12.500 144 12587.58 146.18 54767.12 88888.00 2013-05-24 10:43:12.625 144 12587.60 146.18 54767.15 88888.00 2013-05-24 10:43:12.750 144 12587.55 146.18 54767.12 88888.00 2013-05-24 10:43:12.875 144 12587.52 146.18 54767.12 88888.00 2013-05-24 10:43:13.000 144 12587.55 146.18 54767.12 88888.00 2013-05-24 10:43:13.125 144 12587.50 146.22 54767.15 88888.00 2013-05-24 10:43:13.250 144 12587.45 146.20 54767.12 88888.00 2013-05-24 10:43:13.375 144 12587.45 146.20 54767.12 88888.00 2013-05-24 10:43:13.500 144 12587.45 146.22 54767.12 88888.00 2013-05-24 10:43:13.625 144 12587.48 146.25 54767.12 88888.00 2013-05-24 10:43:13.750 144 12587.45 146.28 54767.10 88888.00 2013-05-24 10:43:13.875 144 12587.38 146.25 54767.12 88888.00 2013-05-24 10:43:14.000 144 12587.40 146.25 54767.12 88888.00 2013-05-24 10:43:14.125 144 12587.45 146.28 54767.12 88888.00 2013-05-24 10:43:14.250 144 12587.45 146.25 54767.18 88888.00 2013-05-24 10:43:14.375 144 12587.42 146.25 54767.15 88888.00 2013-05-24 10:43:14.500 144 12587.38 146.22 54767.15 88888.00 2013-05-24 10:43:14.625 144 12587.38 146.22 54767.15 88888.00 2013-05-24 10:43:14.750 144 12587.40 146.20 54767.15 88888.00 2013-05-24 10:43:14.875 144 12587.42 146.20 54767.15 88888.00 2013-05-24 10:43:15.000 144 12587.40 146.15 54767.15 88888.00 2013-05-24 10:43:15.125 144 12587.48 146.15 54767.15 88888.00 2013-05-24 10:43:15.250 144 12587.40 146.18 54767.18 88888.00 2013-05-24 10:43:15.375 144 12587.38 146.22 54767.18 88888.00 2013-05-24 10:43:15.500 144 12587.35 146.22 54767.18 88888.00 2013-05-24 10:43:15.625 144 12587.30 146.22 54767.18 88888.00 2013-05-24 10:43:15.750 144 12587.25 146.22 54767.20 88888.00 2013-05-24 10:43:15.875 144 12587.25 146.22 54767.18 88888.00 2013-05-24 10:43:16.000 144 12587.30 146.22 54767.15 88888.00 2013-05-24 10:43:16.125 144 12587.38 146.20 54767.18 88888.00 2013-05-24 10:43:16.250 144 12587.30 146.20 54767.18 88888.00 2013-05-24 10:43:16.375 144 12587.25 146.20 54767.18 88888.00 2013-05-24 10:43:16.500 144 12587.25 146.20 54767.18 88888.00 2013-05-24 10:43:16.625 144 12587.33 146.25 54767.18 88888.00 2013-05-24 10:43:16.750 144 12587.38 146.22 54767.18 88888.00 2013-05-24 10:43:16.875 144 12587.33 146.20 54767.15 88888.00 2013-05-24 10:43:17.000 144 12587.27 146.15 54767.18 88888.00 2013-05-24 10:43:17.125 144 12587.27 146.22 54767.18 88888.00 2013-05-24 10:43:17.250 144 12587.30 146.18 54767.20 88888.00 2013-05-24 10:43:17.375 144 12587.30 146.20 54767.20 88888.00 2013-05-24 10:43:17.500 144 12587.33 146.22 54767.18 88888.00 2013-05-24 10:43:17.625 144 12587.30 146.20 54767.18 88888.00 2013-05-24 10:43:17.750 144 12587.27 146.18 54767.18 88888.00 2013-05-24 10:43:17.875 144 12587.30 146.15 54767.20 88888.00 2013-05-24 10:43:18.000 144 12587.27 146.18 54767.15 88888.00 2013-05-24 10:43:18.125 144 12587.27 146.20 54767.18 88888.00 2013-05-24 10:43:18.250 144 12587.27 146.22 54767.20 88888.00 2013-05-24 10:43:18.375 144 12587.35 146.22 54767.20 88888.00 2013-05-24 10:43:18.500 144 12587.33 146.22 54767.20 88888.00 2013-05-24 10:43:18.625 144 12587.33 146.22 54767.18 88888.00 2013-05-24 10:43:18.750 144 12587.38 146.22 54767.18 88888.00 2013-05-24 10:43:18.875 144 12587.38 146.22 54767.18 88888.00 2013-05-24 10:43:19.000 144 12587.35 146.22 54767.18 88888.00 2013-05-24 10:43:19.125 144 12587.40 146.20 54767.18 88888.00 2013-05-24 10:43:19.250 144 12587.38 146.22 54767.20 88888.00 2013-05-24 10:43:19.375 144 12587.35 146.22 54767.18 88888.00 2013-05-24 10:43:19.500 144 12587.35 146.28 54767.20 88888.00 2013-05-24 10:43:19.625 144 12587.35 146.25 54767.18 88888.00 2013-05-24 10:43:19.750 144 12587.38 146.20 54767.20 88888.00 2013-05-24 10:43:19.875 144 12587.38 146.25 54767.20 88888.00 2013-05-24 10:43:20.000 144 12587.35 146.30 54767.20 88888.00 2013-05-24 10:43:20.125 144 12587.33 146.30 54767.22 88888.00 2013-05-24 10:43:20.250 144 12587.33 146.28 54767.20 88888.00 2013-05-24 10:43:20.375 144 12587.38 146.30 54767.25 88888.00 2013-05-24 10:43:20.500 144 12587.35 146.28 54767.22 88888.00 2013-05-24 10:43:20.625 144 12587.33 146.28 54767.18 88888.00 2013-05-24 10:43:20.750 144 12587.25 146.22 54767.20 88888.00 2013-05-24 10:43:20.875 144 12587.25 146.28 54767.18 88888.00 2013-05-24 10:43:21.000 144 12587.27 146.25 54767.18 88888.00 2013-05-24 10:43:21.125 144 12587.27 146.28 54767.20 88888.00 2013-05-24 10:43:21.250 144 12587.25 146.28 54767.22 88888.00 2013-05-24 10:43:21.375 144 12587.23 146.30 54767.22 88888.00 2013-05-24 10:43:21.500 144 12587.15 146.25 54767.22 88888.00 2013-05-24 10:43:21.625 144 12587.15 146.25 54767.22 88888.00 2013-05-24 10:43:21.750 144 12587.20 146.25 54767.25 88888.00 2013-05-24 10:43:21.875 144 12587.20 146.20 54767.22 88888.00 2013-05-24 10:43:22.000 144 12587.15 146.20 54767.20 88888.00 2013-05-24 10:43:22.125 144 12587.08 146.20 54767.22 88888.00 2013-05-24 10:43:22.250 144 12587.12 146.22 54767.25 88888.00 2013-05-24 10:43:22.375 144 12587.20 146.22 54767.25 88888.00 2013-05-24 10:43:22.500 144 12587.20 146.20 54767.25 88888.00 2013-05-24 10:43:22.625 144 12587.15 146.22 54767.22 88888.00 2013-05-24 10:43:22.750 144 12587.15 146.20 54767.25 88888.00 2013-05-24 10:43:22.875 144 12587.12 146.20 54767.25 88888.00 2013-05-24 10:43:23.000 144 12587.17 146.20 54767.25 88888.00 2013-05-24 10:43:23.125 144 12587.17 146.20 54767.25 88888.00 2013-05-24 10:43:23.250 144 12587.08 146.18 54767.22 88888.00 2013-05-24 10:43:23.375 144 12587.10 146.20 54767.22 88888.00 2013-05-24 10:43:23.500 144 12587.12 146.18 54767.25 88888.00 2013-05-24 10:43:23.625 144 12587.12 146.18 54767.25 88888.00 2013-05-24 10:43:23.750 144 12587.10 146.20 54767.28 88888.00 2013-05-24 10:43:23.875 144 12587.15 146.22 54767.28 88888.00 2013-05-24 10:43:24.000 144 12587.17 146.18 54767.22 88888.00 2013-05-24 10:43:24.125 144 12587.17 146.18 54767.22 88888.00 2013-05-24 10:43:24.250 144 12587.12 146.18 54767.25 88888.00 2013-05-24 10:43:24.375 144 12587.15 146.18 54767.22 88888.00 2013-05-24 10:43:24.500 144 12587.05 146.18 54767.20 88888.00 2013-05-24 10:43:24.625 144 12587.05 146.15 54767.20 88888.00 2013-05-24 10:43:24.750 144 12587.08 146.18 54767.22 88888.00 2013-05-24 10:43:24.875 144 12587.10 146.20 54767.25 88888.00 2013-05-24 10:43:25.000 144 12587.15 146.18 54767.22 88888.00 2013-05-24 10:43:25.125 144 12587.20 146.15 54767.22 88888.00 2013-05-24 10:43:25.250 144 12587.17 146.12 54767.25 88888.00 2013-05-24 10:43:25.375 144 12587.20 146.12 54767.22 88888.00 2013-05-24 10:43:25.500 144 12587.20 146.15 54767.20 88888.00 2013-05-24 10:43:25.625 144 12587.17 146.12 54767.22 88888.00 2013-05-24 10:43:25.750 144 12587.15 146.12 54767.25 88888.00 2013-05-24 10:43:25.875 144 12587.15 146.10 54767.25 88888.00 2013-05-24 10:43:26.000 144 12587.15 146.12 54767.28 88888.00 2013-05-24 10:43:26.125 144 12587.12 146.07 54767.25 88888.00 2013-05-24 10:43:26.250 144 12587.08 146.07 54767.28 88888.00 2013-05-24 10:43:26.375 144 12587.08 146.10 54767.28 88888.00 2013-05-24 10:43:26.500 144 12587.08 146.10 54767.28 88888.00 2013-05-24 10:43:26.625 144 12587.12 146.07 54767.28 88888.00 2013-05-24 10:43:26.750 144 12587.10 146.05 54767.25 88888.00 2013-05-24 10:43:26.875 144 12587.15 146.07 54767.25 88888.00 2013-05-24 10:43:27.000 144 12587.20 146.10 54767.28 88888.00 2013-05-24 10:43:27.125 144 12587.15 146.05 54767.25 88888.00 2013-05-24 10:43:27.250 144 12587.05 146.05 54767.22 88888.00 2013-05-24 10:43:27.375 144 12587.12 146.07 54767.25 88888.00 2013-05-24 10:43:27.500 144 12587.15 146.07 54767.25 88888.00 2013-05-24 10:43:27.625 144 12587.15 146.05 54767.22 88888.00 2013-05-24 10:43:27.750 144 12587.17 146.07 54767.22 88888.00 2013-05-24 10:43:27.875 144 12587.17 146.05 54767.25 88888.00 2013-05-24 10:43:28.000 144 12587.12 146.07 54767.25 88888.00 2013-05-24 10:43:28.125 144 12587.08 146.05 54767.22 88888.00 2013-05-24 10:43:28.250 144 12587.10 146.05 54767.28 88888.00 2013-05-24 10:43:28.375 144 12587.15 146.10 54767.28 88888.00 2013-05-24 10:43:28.500 144 12587.08 146.12 54767.28 88888.00 2013-05-24 10:43:28.625 144 12587.05 146.10 54767.30 88888.00 2013-05-24 10:43:28.750 144 12587.08 146.07 54767.28 88888.00 2013-05-24 10:43:28.875 144 12587.15 146.05 54767.28 88888.00 2013-05-24 10:43:29.000 144 12587.20 146.07 54767.28 88888.00 2013-05-24 10:43:29.125 144 12587.10 146.10 54767.25 88888.00 2013-05-24 10:43:29.250 144 12587.02 146.10 54767.28 88888.00 2013-05-24 10:43:29.375 144 12587.02 146.12 54767.22 88888.00 2013-05-24 10:43:29.500 144 12587.00 146.15 54767.25 88888.00 2013-05-24 10:43:29.625 144 12587.00 146.15 54767.28 88888.00 2013-05-24 10:43:29.750 144 12586.98 146.12 54767.28 88888.00 2013-05-24 10:43:29.875 144 12586.95 146.12 54767.28 88888.00 2013-05-24 10:43:30.000 144 12586.95 146.12 54767.25 88888.00 2013-05-24 10:43:30.125 144 12586.90 146.18 54767.28 88888.00 2013-05-24 10:43:30.250 144 12586.95 146.18 54767.28 88888.00 2013-05-24 10:43:30.375 144 12586.95 146.15 54767.25 88888.00 2013-05-24 10:43:30.500 144 12586.98 146.18 54767.25 88888.00 2013-05-24 10:43:30.625 144 12586.95 146.20 54767.28 88888.00 2013-05-24 10:43:30.750 144 12586.92 146.20 54767.25 88888.00 2013-05-24 10:43:30.875 144 12586.90 146.20 54767.28 88888.00 2013-05-24 10:43:31.000 144 12586.90 146.22 54767.25 88888.00 2013-05-24 10:43:31.125 144 12586.90 146.22 54767.28 88888.00 2013-05-24 10:43:31.250 144 12586.88 146.22 54767.25 88888.00 2013-05-24 10:43:31.375 144 12586.90 146.22 54767.28 88888.00 2013-05-24 10:43:31.500 144 12586.95 146.22 54767.30 88888.00 2013-05-24 10:43:31.625 144 12586.92 146.22 54767.30 88888.00 2013-05-24 10:43:31.750 144 12586.85 146.22 54767.30 88888.00 2013-05-24 10:43:31.875 144 12586.77 146.20 54767.32 88888.00 2013-05-24 10:43:32.000 144 12586.83 146.22 54767.28 88888.00 2013-05-24 10:43:32.125 144 12586.83 146.22 54767.28 88888.00 2013-05-24 10:43:32.250 144 12586.77 146.20 54767.30 88888.00 2013-05-24 10:43:32.375 144 12586.80 146.15 54767.30 88888.00 2013-05-24 10:43:32.500 144 12586.85 146.15 54767.32 88888.00 2013-05-24 10:43:32.625 144 12586.85 146.15 54767.30 88888.00 2013-05-24 10:43:32.750 144 12586.85 146.15 54767.30 88888.00 2013-05-24 10:43:32.875 144 12586.80 146.12 54767.30 88888.00 2013-05-24 10:43:33.000 144 12586.77 146.12 54767.28 88888.00 2013-05-24 10:43:33.125 144 12586.80 146.15 54767.28 88888.00 2013-05-24 10:43:33.250 144 12586.77 146.15 54767.30 88888.00 2013-05-24 10:43:33.375 144 12586.80 146.12 54767.28 88888.00 2013-05-24 10:43:33.500 144 12586.83 146.10 54767.28 88888.00 2013-05-24 10:43:33.625 144 12586.80 146.10 54767.28 88888.00 2013-05-24 10:43:33.750 144 12586.77 146.10 54767.28 88888.00 2013-05-24 10:43:33.875 144 12586.77 146.07 54767.28 88888.00 2013-05-24 10:43:34.000 144 12586.85 146.05 54767.28 88888.00 2013-05-24 10:43:34.125 144 12586.88 146.07 54767.28 88888.00 2013-05-24 10:43:34.250 144 12586.80 146.03 54767.28 88888.00 2013-05-24 10:43:34.375 144 12586.80 145.97 54767.25 88888.00 2013-05-24 10:43:34.500 144 12586.80 146.00 54767.28 88888.00 2013-05-24 10:43:34.625 144 12586.83 146.00 54767.30 88888.00 2013-05-24 10:43:34.750 144 12586.90 146.00 54767.30 88888.00 2013-05-24 10:43:34.875 144 12586.95 146.03 54767.28 88888.00 2013-05-24 10:43:35.000 144 12586.92 146.00 54767.25 88888.00 2013-05-24 10:43:35.125 144 12586.95 146.03 54767.28 88888.00 2013-05-24 10:43:35.250 144 12586.98 146.00 54767.28 88888.00 2013-05-24 10:43:35.375 144 12586.98 146.05 54767.30 88888.00 2013-05-24 10:43:35.500 144 12586.95 146.05 54767.28 88888.00 2013-05-24 10:43:35.625 144 12586.95 146.03 54767.28 88888.00 2013-05-24 10:43:35.750 144 12587.00 146.03 54767.28 88888.00 2013-05-24 10:43:35.875 144 12587.00 146.03 54767.28 88888.00 2013-05-24 10:43:36.000 144 12587.00 146.00 54767.28 88888.00 2013-05-24 10:43:36.125 144 12586.92 146.03 54767.28 88888.00 2013-05-24 10:43:36.250 144 12586.88 146.05 54767.25 88888.00 2013-05-24 10:43:36.375 144 12586.92 146.05 54767.25 88888.00 2013-05-24 10:43:36.500 144 12586.88 146.03 54767.25 88888.00 2013-05-24 10:43:36.625 144 12586.85 146.07 54767.28 88888.00 2013-05-24 10:43:36.750 144 12586.92 146.07 54767.25 88888.00 2013-05-24 10:43:36.875 144 12586.92 146.05 54767.25 88888.00 2013-05-24 10:43:37.000 144 12586.92 146.07 54767.25 88888.00 2013-05-24 10:43:37.125 144 12586.92 146.12 54767.28 88888.00 2013-05-24 10:43:37.250 144 12586.88 146.10 54767.28 88888.00 2013-05-24 10:43:37.375 144 12586.90 146.10 54767.28 88888.00 2013-05-24 10:43:37.500 144 12586.90 146.15 54767.25 88888.00 2013-05-24 10:43:37.625 144 12586.90 146.15 54767.30 88888.00 2013-05-24 10:43:37.750 144 12586.90 146.12 54767.28 88888.00 2013-05-24 10:43:37.875 144 12586.85 146.10 54767.28 88888.00 2013-05-24 10:43:38.000 144 12586.80 146.15 54767.25 88888.00 2013-05-24 10:43:38.125 144 12586.85 146.18 54767.28 88888.00 2013-05-24 10:43:38.250 144 12586.83 146.15 54767.25 88888.00 2013-05-24 10:43:38.375 144 12586.85 146.18 54767.28 88888.00 2013-05-24 10:43:38.500 144 12586.85 146.20 54767.25 88888.00 2013-05-24 10:43:38.625 144 12586.83 146.20 54767.28 88888.00 2013-05-24 10:43:38.750 144 12586.83 146.18 54767.28 88888.00 2013-05-24 10:43:38.875 144 12586.90 146.22 54767.30 88888.00 2013-05-24 10:43:39.000 144 12586.88 146.22 54767.30 88888.00 2013-05-24 10:43:39.125 144 12586.90 146.22 54767.30 88888.00 2013-05-24 10:43:39.250 144 12586.85 146.22 54767.28 88888.00 2013-05-24 10:43:39.375 144 12586.80 146.25 54767.28 88888.00 2013-05-24 10:43:39.500 144 12586.73 146.22 54767.28 88888.00 2013-05-24 10:43:39.625 144 12586.80 146.25 54767.30 88888.00 2013-05-24 10:43:39.750 144 12586.90 146.25 54767.28 88888.00 2013-05-24 10:43:39.875 144 12586.85 146.22 54767.25 88888.00 2013-05-24 10:43:40.000 144 12586.85 146.22 54767.28 88888.00 2013-05-24 10:43:40.125 144 12586.88 146.22 54767.30 88888.00 2013-05-24 10:43:40.250 144 12586.92 146.22 54767.28 88888.00 2013-05-24 10:43:40.375 144 12586.98 146.22 54767.30 88888.00 2013-05-24 10:43:40.500 144 12586.95 146.28 54767.30 88888.00 2013-05-24 10:43:40.625 144 12586.90 146.25 54767.32 88888.00 2013-05-24 10:43:40.750 144 12586.85 146.20 54767.30 88888.00 2013-05-24 10:43:40.875 144 12586.88 146.22 54767.30 88888.00 2013-05-24 10:43:41.000 144 12586.92 146.20 54767.30 88888.00 2013-05-24 10:43:41.125 144 12586.95 146.25 54767.32 88888.00 2013-05-24 10:43:41.250 144 12586.92 146.25 54767.28 88888.00 2013-05-24 10:43:41.375 144 12586.92 146.22 54767.28 88888.00 2013-05-24 10:43:41.500 144 12586.90 146.20 54767.25 88888.00 2013-05-24 10:43:41.625 144 12586.95 146.20 54767.30 88888.00 2013-05-24 10:43:41.750 144 12586.95 146.22 54767.30 88888.00 2013-05-24 10:43:41.875 144 12587.00 146.25 54767.28 88888.00 2013-05-24 10:43:42.000 144 12586.90 146.22 54767.25 88888.00 2013-05-24 10:43:42.125 144 12586.83 146.25 54767.25 88888.00 2013-05-24 10:43:42.250 144 12586.88 146.22 54767.30 88888.00 2013-05-24 10:43:42.375 144 12586.92 146.22 54767.30 88888.00 2013-05-24 10:43:42.500 144 12586.85 146.25 54767.32 88888.00 2013-05-24 10:43:42.625 144 12586.80 146.22 54767.32 88888.00 2013-05-24 10:43:42.750 144 12586.85 146.22 54767.35 88888.00 2013-05-24 10:43:42.875 144 12586.90 146.20 54767.35 88888.00 2013-05-24 10:43:43.000 144 12586.88 146.22 54767.35 88888.00 2013-05-24 10:43:43.125 144 12586.92 146.22 54767.35 88888.00 2013-05-24 10:43:43.250 144 12586.90 146.22 54767.35 88888.00 2013-05-24 10:43:43.375 144 12586.92 146.25 54767.38 88888.00 2013-05-24 10:43:43.500 144 12586.90 146.28 54767.38 88888.00 2013-05-24 10:43:43.625 144 12586.88 146.25 54767.35 88888.00 2013-05-24 10:43:43.750 144 12586.85 146.22 54767.35 88888.00 2013-05-24 10:43:43.875 144 12586.83 146.25 54767.38 88888.00 2013-05-24 10:43:44.000 144 12586.85 146.22 54767.35 88888.00 2013-05-24 10:43:44.125 144 12586.85 146.25 54767.38 88888.00 2013-05-24 10:43:44.250 144 12586.85 146.30 54767.35 88888.00 2013-05-24 10:43:44.375 144 12586.88 146.30 54767.35 88888.00 2013-05-24 10:43:44.500 144 12586.85 146.25 54767.38 88888.00 2013-05-24 10:43:44.625 144 12586.75 146.22 54767.35 88888.00 2013-05-24 10:43:44.750 144 12586.70 146.22 54767.35 88888.00 2013-05-24 10:43:44.875 144 12586.67 146.25 54767.38 88888.00 2013-05-24 10:43:45.000 144 12586.70 146.28 54767.40 88888.00 2013-05-24 10:43:45.125 144 12586.73 146.28 54767.43 88888.00 2013-05-24 10:43:45.250 144 12586.65 146.25 54767.40 88888.00 2013-05-24 10:43:45.375 144 12586.67 146.30 54767.38 88888.00 2013-05-24 10:43:45.500 144 12586.73 146.30 54767.40 88888.00 2013-05-24 10:43:45.625 144 12586.67 146.28 54767.38 88888.00 2013-05-24 10:43:45.750 144 12586.65 146.30 54767.40 88888.00 2013-05-24 10:43:45.875 144 12586.58 146.30 54767.43 88888.00 2013-05-24 10:43:46.000 144 12586.58 146.30 54767.43 88888.00 2013-05-24 10:43:46.125 144 12586.55 146.30 54767.45 88888.00 2013-05-24 10:43:46.250 144 12586.52 146.30 54767.45 88888.00 2013-05-24 10:43:46.375 144 12586.55 146.32 54767.45 88888.00 2013-05-24 10:43:46.500 144 12586.58 146.38 54767.45 88888.00 2013-05-24 10:43:46.625 144 12586.52 146.38 54767.45 88888.00 2013-05-24 10:43:46.750 144 12586.55 146.35 54767.45 88888.00 2013-05-24 10:43:46.875 144 12586.50 146.38 54767.43 88888.00 2013-05-24 10:43:47.000 144 12586.45 146.38 54767.40 88888.00 2013-05-24 10:43:47.125 144 12586.45 146.38 54767.45 88888.00 2013-05-24 10:43:47.250 144 12586.40 146.35 54767.47 88888.00 2013-05-24 10:43:47.375 144 12586.42 146.35 54767.47 88888.00 2013-05-24 10:43:47.500 144 12586.42 146.35 54767.45 88888.00 2013-05-24 10:43:47.625 144 12586.42 146.32 54767.43 88888.00 2013-05-24 10:43:47.750 144 12586.42 146.32 54767.45 88888.00 2013-05-24 10:43:47.875 144 12586.52 146.35 54767.45 88888.00 2013-05-24 10:43:48.000 144 12586.52 146.35 54767.45 88888.00 2013-05-24 10:43:48.125 144 12586.50 146.35 54767.45 88888.00 2013-05-24 10:43:48.250 144 12586.48 146.32 54767.47 88888.00 2013-05-24 10:43:48.375 144 12586.50 146.35 54767.45 88888.00 2013-05-24 10:43:48.500 144 12586.50 146.35 54767.47 88888.00 2013-05-24 10:43:48.625 144 12586.48 146.32 54767.45 88888.00 2013-05-24 10:43:48.750 144 12586.50 146.30 54767.43 88888.00 2013-05-24 10:43:48.875 144 12586.50 146.32 54767.47 88888.00 2013-05-24 10:43:49.000 144 12586.50 146.35 54767.50 88888.00 2013-05-24 10:43:49.125 144 12586.52 146.30 54767.47 88888.00 2013-05-24 10:43:49.250 144 12586.45 146.30 54767.47 88888.00 2013-05-24 10:43:49.375 144 12586.48 146.30 54767.45 88888.00 2013-05-24 10:43:49.500 144 12586.50 146.30 54767.47 88888.00 2013-05-24 10:43:49.625 144 12586.48 146.32 54767.47 88888.00 2013-05-24 10:43:49.750 144 12586.40 146.32 54767.50 88888.00 2013-05-24 10:43:49.875 144 12586.45 146.30 54767.50 88888.00 2013-05-24 10:43:50.000 144 12586.52 146.32 54767.53 88888.00 2013-05-24 10:43:50.125 144 12586.48 146.30 54767.50 88888.00 2013-05-24 10:43:50.250 144 12586.40 146.28 54767.50 88888.00 2013-05-24 10:43:50.375 144 12586.40 146.30 54767.50 88888.00 2013-05-24 10:43:50.500 144 12586.45 146.28 54767.47 88888.00 2013-05-24 10:43:50.625 144 12586.48 146.30 54767.50 88888.00 2013-05-24 10:43:50.750 144 12586.45 146.28 54767.53 88888.00 2013-05-24 10:43:50.875 144 12586.42 146.28 54767.53 88888.00 2013-05-24 10:43:51.000 144 12586.40 146.25 54767.50 88888.00 2013-05-24 10:43:51.125 144 12586.35 146.28 54767.50 88888.00 2013-05-24 10:43:51.250 144 12586.40 146.25 54767.53 88888.00 2013-05-24 10:43:51.375 144 12586.45 146.25 54767.55 88888.00 2013-05-24 10:43:51.500 144 12586.45 146.25 54767.55 88888.00 2013-05-24 10:43:51.625 144 12586.45 146.22 54767.50 88888.00 2013-05-24 10:43:51.750 144 12586.45 146.22 54767.45 88888.00 2013-05-24 10:43:51.875 144 12586.48 146.22 54767.50 88888.00 2013-05-24 10:43:52.000 144 12586.48 146.22 54767.50 88888.00 2013-05-24 10:43:52.125 144 12586.48 146.20 54767.50 88888.00 2013-05-24 10:43:52.250 144 12586.50 146.15 54767.50 88888.00 2013-05-24 10:43:52.375 144 12586.50 146.15 54767.45 88888.00 2013-05-24 10:43:52.500 144 12586.48 146.18 54767.47 88888.00 2013-05-24 10:43:52.625 144 12586.45 146.18 54767.50 88888.00 2013-05-24 10:43:52.750 144 12586.52 146.20 54767.50 88888.00 2013-05-24 10:43:52.875 144 12586.58 146.20 54767.47 88888.00 2013-05-24 10:43:53.000 144 12586.55 146.22 54767.47 88888.00 2013-05-24 10:43:53.125 144 12586.55 146.20 54767.53 88888.00 2013-05-24 10:43:53.250 144 12586.50 146.18 54767.53 88888.00 2013-05-24 10:43:53.375 144 12586.58 146.15 54767.50 88888.00 2013-05-24 10:43:53.500 144 12586.60 146.18 54767.45 88888.00 2013-05-24 10:43:53.625 144 12586.60 146.18 54767.45 88888.00 2013-05-24 10:43:53.750 144 12586.60 146.18 54767.45 88888.00 2013-05-24 10:43:53.875 144 12586.65 146.18 54767.50 88888.00 2013-05-24 10:43:54.000 144 12586.67 146.18 54767.55 88888.00 2013-05-24 10:43:54.125 144 12586.70 146.18 54767.53 88888.00 2013-05-24 10:43:54.250 144 12586.65 146.18 54767.57 88888.00 2013-05-24 10:43:54.375 144 12586.70 146.18 54767.57 88888.00 2013-05-24 10:43:54.500 144 12586.75 146.18 54767.55 88888.00 2013-05-24 10:43:54.625 144 12586.73 146.12 54767.57 88888.00 2013-05-24 10:43:54.750 144 12586.75 146.12 54767.55 88888.00 2013-05-24 10:43:54.875 144 12586.77 146.12 54767.53 88888.00 2013-05-24 10:43:55.000 144 12586.67 146.15 54767.55 88888.00 2013-05-24 10:43:55.125 144 12586.65 146.12 54767.53 88888.00 2013-05-24 10:43:55.250 144 12586.67 146.10 54767.53 88888.00 2013-05-24 10:43:55.375 144 12586.77 146.10 54767.47 88888.00 2013-05-24 10:43:55.500 144 12586.77 146.05 54767.50 88888.00 2013-05-24 10:43:55.625 144 12586.77 146.10 54767.50 88888.00 2013-05-24 10:43:55.750 144 12586.83 146.10 54767.53 88888.00 2013-05-24 10:43:55.875 144 12586.85 146.07 54767.53 88888.00 2013-05-24 10:43:56.000 144 12586.80 146.05 54767.53 88888.00 2013-05-24 10:43:56.125 144 12586.73 146.05 54767.53 88888.00 2013-05-24 10:43:56.250 144 12586.73 146.05 54767.55 88888.00 2013-05-24 10:43:56.375 144 12586.75 146.03 54767.50 88888.00 2013-05-24 10:43:56.500 144 12586.83 146.03 54767.50 88888.00 2013-05-24 10:43:56.625 144 12586.88 146.00 54767.53 88888.00 2013-05-24 10:43:56.750 144 12586.88 146.03 54767.57 88888.00 2013-05-24 10:43:56.875 144 12586.90 146.03 54767.57 88888.00 2013-05-24 10:43:57.000 144 12586.85 146.03 54767.55 88888.00 2013-05-24 10:43:57.125 144 12586.83 146.05 54767.55 88888.00 2013-05-24 10:43:57.250 144 12586.88 146.00 54767.55 88888.00 2013-05-24 10:43:57.375 144 12586.85 146.00 54767.57 88888.00 2013-05-24 10:43:57.500 144 12586.77 146.00 54767.55 88888.00 2013-05-24 10:43:57.625 144 12586.80 146.00 54767.60 88888.00 2013-05-24 10:43:57.750 144 12586.83 146.03 54767.57 88888.00 2013-05-24 10:43:57.875 144 12586.77 146.00 54767.57 88888.00 2013-05-24 10:43:58.000 144 12586.77 145.97 54767.57 88888.00 2013-05-24 10:43:58.125 144 12586.80 145.97 54767.57 88888.00 2013-05-24 10:43:58.250 144 12586.83 145.97 54767.57 88888.00 2013-05-24 10:43:58.375 144 12586.83 145.97 54767.57 88888.00 2013-05-24 10:43:58.500 144 12586.88 145.95 54767.60 88888.00 2013-05-24 10:43:58.625 144 12586.92 145.97 54767.60 88888.00 2013-05-24 10:43:58.750 144 12586.90 146.00 54767.57 88888.00 2013-05-24 10:43:58.875 144 12586.90 146.00 54767.57 88888.00 2013-05-24 10:43:59.000 144 12586.92 145.93 54767.53 88888.00 2013-05-24 10:43:59.125 144 12586.92 145.93 54767.55 88888.00 2013-05-24 10:43:59.250 144 12586.90 145.93 54767.57 88888.00 2013-05-24 10:43:59.375 144 12586.95 145.97 54767.60 88888.00 2013-05-24 10:43:59.500 144 12586.95 145.95 54767.55 88888.00 2013-05-24 10:43:59.625 144 12586.95 145.90 54767.53 88888.00 2013-05-24 10:43:59.750 144 12587.00 145.95 54767.57 88888.00 2013-05-24 10:43:59.875 144 12587.02 145.93 54767.57 88888.00 2013-05-24 10:44:00.000 144 12587.08 145.95 54767.53 88888.00 2013-05-24 10:44:00.125 144 12587.08 145.95 54767.55 88888.00 2013-05-24 10:44:00.250 144 12587.05 145.93 54767.55 88888.00 2013-05-24 10:44:00.375 144 12587.05 145.88 54767.55 88888.00 2013-05-24 10:44:00.500 144 12587.08 145.85 54767.55 88888.00 2013-05-24 10:44:00.625 144 12587.05 145.90 54767.55 88888.00 2013-05-24 10:44:00.750 144 12587.05 145.90 54767.57 88888.00 2013-05-24 10:44:00.875 144 12587.05 145.90 54767.55 88888.00 2013-05-24 10:44:01.000 144 12587.02 145.90 54767.57 88888.00 2013-05-24 10:44:01.125 144 12587.02 145.90 54767.55 88888.00 2013-05-24 10:44:01.250 144 12587.02 145.90 54767.55 88888.00 2013-05-24 10:44:01.375 144 12587.02 145.85 54767.55 88888.00 2013-05-24 10:44:01.500 144 12586.98 145.82 54767.53 88888.00 2013-05-24 10:44:01.625 144 12586.92 145.82 54767.55 88888.00 2013-05-24 10:44:01.750 144 12586.98 145.85 54767.55 88888.00 2013-05-24 10:44:01.875 144 12587.00 145.80 54767.55 88888.00 2013-05-24 10:44:02.000 144 12586.95 145.80 54767.55 88888.00 2013-05-24 10:44:02.125 144 12586.98 145.80 54767.55 88888.00 2013-05-24 10:44:02.250 144 12587.02 145.82 54767.57 88888.00 2013-05-24 10:44:02.375 144 12587.00 145.80 54767.60 88888.00 2013-05-24 10:44:02.500 144 12586.95 145.80 54767.60 88888.00 2013-05-24 10:44:02.625 144 12586.95 145.78 54767.57 88888.00 2013-05-24 10:44:02.750 144 12586.95 145.78 54767.55 88888.00 2013-05-24 10:44:02.875 144 12586.95 145.78 54767.57 88888.00 2013-05-24 10:44:03.000 144 12586.98 145.78 54767.57 88888.00 2013-05-24 10:44:03.125 144 12586.92 145.78 54767.57 88888.00 2013-05-24 10:44:03.250 144 12586.92 145.75 54767.60 88888.00 2013-05-24 10:44:03.375 144 12586.98 145.75 54767.55 88888.00 2013-05-24 10:44:03.500 144 12586.92 145.75 54767.53 88888.00 2013-05-24 10:44:03.625 144 12586.90 145.72 54767.55 88888.00 2013-05-24 10:44:03.750 144 12586.90 145.70 54767.55 88888.00 2013-05-24 10:44:03.875 144 12586.90 145.72 54767.55 88888.00 2013-05-24 10:44:04.000 144 12586.83 145.70 54767.55 88888.00 2013-05-24 10:44:04.125 144 12586.83 145.68 54767.53 88888.00 2013-05-24 10:44:04.250 144 12586.90 145.68 54767.53 88888.00 2013-05-24 10:44:04.375 144 12586.95 145.68 54767.53 88888.00 2013-05-24 10:44:04.500 144 12586.88 145.68 54767.53 88888.00 2013-05-24 10:44:04.625 144 12586.88 145.65 54767.57 88888.00 2013-05-24 10:44:04.750 144 12586.88 145.68 54767.57 88888.00 2013-05-24 10:44:04.875 144 12586.92 145.70 54767.57 88888.00 2013-05-24 10:44:05.000 144 12586.92 145.68 54767.57 88888.00 2013-05-24 10:44:05.125 144 12586.88 145.68 54767.57 88888.00 2013-05-24 10:44:05.250 144 12586.85 145.68 54767.57 88888.00 2013-05-24 10:44:05.375 144 12586.90 145.65 54767.55 88888.00 2013-05-24 10:44:05.500 144 12586.90 145.62 54767.53 88888.00 2013-05-24 10:44:05.625 144 12586.90 145.62 54767.53 88888.00 2013-05-24 10:44:05.750 144 12586.92 145.65 54767.55 88888.00 2013-05-24 10:44:05.875 144 12586.95 145.65 54767.57 88888.00 2013-05-24 10:44:06.000 144 12586.90 145.57 54767.55 88888.00 2013-05-24 10:44:06.125 144 12586.88 145.60 54767.53 88888.00 2013-05-24 10:44:06.250 144 12586.85 145.60 54767.53 88888.00 2013-05-24 10:44:06.375 144 12586.90 145.55 54767.55 88888.00 2013-05-24 10:44:06.500 144 12586.92 145.53 54767.55 88888.00 2013-05-24 10:44:06.625 144 12586.98 145.55 54767.57 88888.00 2013-05-24 10:44:06.750 144 12587.00 145.55 54767.57 88888.00 2013-05-24 10:44:06.875 144 12587.00 145.53 54767.55 88888.00 2013-05-24 10:44:07.000 144 12587.02 145.47 54767.50 88888.00 2013-05-24 10:44:07.125 144 12587.08 145.45 54767.50 88888.00 2013-05-24 10:44:07.250 144 12587.02 145.45 54767.55 88888.00 2013-05-24 10:44:07.375 144 12587.05 145.47 54767.55 88888.00 2013-05-24 10:44:07.500 144 12587.10 145.50 54767.55 88888.00 2013-05-24 10:44:07.625 144 12587.17 145.47 54767.57 88888.00 2013-05-24 10:44:07.750 144 12587.17 145.47 54767.60 88888.00 2013-05-24 10:44:07.875 144 12587.12 145.47 54767.57 88888.00 2013-05-24 10:44:08.000 144 12587.12 145.45 54767.60 88888.00 2013-05-24 10:44:08.125 144 12587.17 145.47 54767.60 88888.00 2013-05-24 10:44:08.250 144 12587.20 145.45 54767.57 88888.00 2013-05-24 10:44:08.375 144 12587.23 145.43 54767.55 88888.00 2013-05-24 10:44:08.500 144 12587.17 145.43 54767.55 88888.00 2013-05-24 10:44:08.625 144 12587.15 145.43 54767.55 88888.00 2013-05-24 10:44:08.750 144 12587.17 145.43 54767.55 88888.00 2013-05-24 10:44:08.875 144 12587.23 145.40 54767.57 88888.00 2013-05-24 10:44:09.000 144 12587.20 145.43 54767.60 88888.00 2013-05-24 10:44:09.125 144 12587.15 145.45 54767.60 88888.00 2013-05-24 10:44:09.250 144 12587.05 145.43 54767.57 88888.00 2013-05-24 10:44:09.375 144 12587.02 145.43 54767.60 88888.00 2013-05-24 10:44:09.500 144 12587.00 145.45 54767.60 88888.00 2013-05-24 10:44:09.625 144 12586.95 145.45 54767.60 88888.00 2013-05-24 10:44:09.750 144 12587.00 145.45 54767.60 88888.00 2013-05-24 10:44:09.875 144 12587.08 145.47 54767.62 88888.00 2013-05-24 10:44:10.000 144 12587.12 145.47 54767.62 88888.00 2013-05-24 10:44:10.125 144 12587.15 145.43 54767.60 88888.00 2013-05-24 10:44:10.250 144 12587.10 145.43 54767.60 88888.00 2013-05-24 10:44:10.375 144 12587.10 145.43 54767.60 88888.00 2013-05-24 10:44:10.500 144 12587.10 145.43 54767.60 88888.00 2013-05-24 10:44:10.625 144 12587.10 145.45 54767.57 88888.00 2013-05-24 10:44:10.750 144 12587.10 145.43 54767.60 88888.00 2013-05-24 10:44:10.875 144 12587.12 145.43 54767.60 88888.00 2013-05-24 10:44:11.000 144 12587.15 145.40 54767.62 88888.00 2013-05-24 10:44:11.125 144 12587.15 145.40 54767.60 88888.00 2013-05-24 10:44:11.250 144 12587.12 145.43 54767.60 88888.00 2013-05-24 10:44:11.375 144 12587.12 145.43 54767.57 88888.00 2013-05-24 10:44:11.500 144 12587.15 145.43 54767.60 88888.00 2013-05-24 10:44:11.625 144 12587.17 145.45 54767.60 88888.00 2013-05-24 10:44:11.750 144 12587.17 145.43 54767.60 88888.00 2013-05-24 10:44:11.875 144 12587.17 145.40 54767.62 88888.00 2013-05-24 10:44:12.000 144 12587.17 145.35 54767.57 88888.00 2013-05-24 10:44:12.125 144 12587.15 145.38 54767.57 88888.00 2013-05-24 10:44:12.250 144 12587.10 145.38 54767.62 88888.00 2013-05-24 10:44:12.375 144 12587.12 145.35 54767.62 88888.00 2013-05-24 10:44:12.500 144 12587.20 145.38 54767.62 88888.00 2013-05-24 10:44:12.625 144 12587.23 145.32 54767.60 88888.00 2013-05-24 10:44:12.750 144 12587.25 145.30 54767.62 88888.00 2013-05-24 10:44:12.875 144 12587.30 145.32 54767.62 88888.00 2013-05-24 10:44:13.000 144 12587.33 145.28 54767.62 88888.00 2013-05-24 10:44:13.125 144 12587.27 145.28 54767.60 88888.00 2013-05-24 10:44:13.250 144 12587.23 145.28 54767.60 88888.00 2013-05-24 10:44:13.375 144 12587.30 145.28 54767.60 88888.00 2013-05-24 10:44:13.500 144 12587.35 145.30 54767.60 88888.00 2013-05-24 10:44:13.625 144 12587.30 145.28 54767.57 88888.00 2013-05-24 10:44:13.750 144 12587.25 145.22 54767.55 88888.00 2013-05-24 10:44:13.875 144 12587.25 145.22 54767.55 88888.00 2013-05-24 10:44:14.000 144 12587.25 145.20 54767.55 88888.00 2013-05-24 10:44:14.125 144 12587.27 145.20 54767.62 88888.00 2013-05-24 10:44:14.250 144 12587.25 145.20 54767.62 88888.00 2013-05-24 10:44:14.375 144 12587.33 145.15 54767.60 88888.00 2013-05-24 10:44:14.500 144 12587.40 145.18 54767.60 88888.00 2013-05-24 10:44:14.625 144 12587.42 145.18 54767.60 88888.00 2013-05-24 10:44:14.750 144 12587.30 145.18 54767.62 88888.00 2013-05-24 10:44:14.875 144 12587.27 145.15 54767.62 88888.00 2013-05-24 10:44:15.000 144 12587.33 145.18 54767.62 88888.00 2013-05-24 10:44:15.125 144 12587.38 145.15 54767.62 88888.00 2013-05-24 10:44:15.250 144 12587.35 145.15 54767.65 88888.00 2013-05-24 10:44:15.375 144 12587.42 145.20 54767.68 88888.00 2013-05-24 10:44:15.500 144 12587.40 145.20 54767.65 88888.00 2013-05-24 10:44:15.625 144 12587.38 145.18 54767.60 88888.00 2013-05-24 10:44:15.750 144 12587.38 145.20 54767.60 88888.00 2013-05-24 10:44:15.875 144 12587.40 145.20 54767.62 88888.00 2013-05-24 10:44:16.000 144 12587.48 145.15 54767.62 88888.00 2013-05-24 10:44:16.125 144 12587.50 145.12 54767.60 88888.00 2013-05-24 10:44:16.250 144 12587.55 145.12 54767.60 88888.00 2013-05-24 10:44:16.375 144 12587.58 145.15 54767.60 88888.00 2013-05-24 10:44:16.500 144 12587.52 145.12 54767.62 88888.00 2013-05-24 10:44:16.625 144 12587.52 145.12 54767.60 88888.00 2013-05-24 10:44:16.750 144 12587.52 145.12 54767.57 88888.00 2013-05-24 10:44:16.875 144 12587.52 145.15 54767.57 88888.00 2013-05-24 10:44:17.000 144 12587.58 145.15 54767.60 88888.00 2013-05-24 10:44:17.125 144 12587.55 145.12 54767.62 88888.00 2013-05-24 10:44:17.250 144 12587.50 145.07 54767.62 88888.00 2013-05-24 10:44:17.375 144 12587.50 145.12 54767.60 88888.00 2013-05-24 10:44:17.500 144 12587.45 145.15 54767.60 88888.00 2013-05-24 10:44:17.625 144 12587.48 145.15 54767.60 88888.00 2013-05-24 10:44:17.750 144 12587.50 145.12 54767.62 88888.00 2013-05-24 10:44:17.875 144 12587.58 145.12 54767.62 88888.00 2013-05-24 10:44:18.000 144 12587.60 145.15 54767.60 88888.00 2013-05-24 10:44:18.125 144 12587.60 145.18 54767.65 88888.00 2013-05-24 10:44:18.250 144 12587.60 145.18 54767.65 88888.00 2013-05-24 10:44:18.375 144 12587.62 145.18 54767.68 88888.00 2013-05-24 10:44:18.500 144 12587.62 145.12 54767.62 88888.00 2013-05-24 10:44:18.625 144 12587.62 145.15 54767.62 88888.00 2013-05-24 10:44:18.750 144 12587.58 145.15 54767.65 88888.00 2013-05-24 10:44:18.875 144 12587.55 145.15 54767.62 88888.00 2013-05-24 10:44:19.000 144 12587.55 145.15 54767.62 88888.00 2013-05-24 10:44:19.125 144 12587.62 145.15 54767.65 88888.00 2013-05-24 10:44:19.250 144 12587.60 145.18 54767.70 88888.00 2013-05-24 10:44:19.375 144 12587.55 145.20 54767.68 88888.00 2013-05-24 10:44:19.500 144 12587.50 145.18 54767.68 88888.00 2013-05-24 10:44:19.625 144 12587.50 145.18 54767.70 88888.00 2013-05-24 10:44:19.750 144 12587.50 145.18 54767.68 88888.00 2013-05-24 10:44:19.875 144 12587.55 145.18 54767.70 88888.00 2013-05-24 10:44:20.000 144 12587.50 145.18 54767.65 88888.00 2013-05-24 10:44:20.125 144 12587.48 145.20 54767.68 88888.00 2013-05-24 10:44:20.250 144 12587.45 145.18 54767.65 88888.00 2013-05-24 10:44:20.375 144 12587.50 145.22 54767.65 88888.00 2013-05-24 10:44:20.500 144 12587.42 145.25 54767.68 88888.00 2013-05-24 10:44:20.625 144 12587.30 145.22 54767.70 88888.00 2013-05-24 10:44:20.750 144 12587.30 145.22 54767.70 88888.00 2013-05-24 10:44:20.875 144 12587.30 145.20 54767.70 88888.00 2013-05-24 10:44:21.000 144 12587.35 145.20 54767.70 88888.00 2013-05-24 10:44:21.125 144 12587.38 145.20 54767.70 88888.00 2013-05-24 10:44:21.250 144 12587.30 145.22 54767.70 88888.00 2013-05-24 10:44:21.375 144 12587.30 145.22 54767.70 88888.00 2013-05-24 10:44:21.500 144 12587.27 145.18 54767.68 88888.00 2013-05-24 10:44:21.625 144 12587.25 145.20 54767.68 88888.00 2013-05-24 10:44:21.750 144 12587.25 145.18 54767.72 88888.00 2013-05-24 10:44:21.875 144 12587.25 145.20 54767.72 88888.00 2013-05-24 10:44:22.000 144 12587.23 145.18 54767.70 88888.00 2013-05-24 10:44:22.125 144 12587.23 145.18 54767.75 88888.00 2013-05-24 10:44:22.250 144 12587.20 145.18 54767.72 88888.00 2013-05-24 10:44:22.375 144 12587.23 145.20 54767.70 88888.00 2013-05-24 10:44:22.500 144 12587.15 145.18 54767.70 88888.00 2013-05-24 10:44:22.625 144 12587.12 145.15 54767.72 88888.00 2013-05-24 10:44:22.750 144 12587.10 145.15 54767.72 88888.00 2013-05-24 10:44:22.875 144 12587.10 145.10 54767.68 88888.00 2013-05-24 10:44:23.000 144 12587.10 145.07 54767.70 88888.00 2013-05-24 10:44:23.125 144 12587.02 145.10 54767.72 88888.00 2013-05-24 10:44:23.250 144 12587.00 145.07 54767.78 88888.00 2013-05-24 10:44:23.375 144 12587.05 145.10 54767.75 88888.00 2013-05-24 10:44:23.500 144 12587.02 145.07 54767.78 88888.00 2013-05-24 10:44:23.625 144 12587.05 145.05 54767.80 88888.00 2013-05-24 10:44:23.750 144 12587.02 145.05 54767.75 88888.00 2013-05-24 10:44:23.875 144 12587.05 145.07 54767.70 88888.00 2013-05-24 10:44:24.000 144 12587.02 145.03 54767.70 88888.00 2013-05-24 10:44:24.125 144 12587.00 145.03 54767.72 88888.00 2013-05-24 10:44:24.250 144 12586.90 144.97 54767.75 88888.00 2013-05-24 10:44:24.375 144 12586.92 145.00 54767.78 88888.00 2013-05-24 10:44:24.500 144 12586.92 144.97 54767.78 88888.00 2013-05-24 10:44:24.625 144 12586.98 144.97 54767.75 88888.00 2013-05-24 10:44:24.750 144 12586.95 144.97 54767.78 88888.00 2013-05-24 10:44:24.875 144 12586.90 144.97 54767.80 88888.00 2013-05-24 10:44:25.000 144 12586.98 144.95 54767.78 88888.00 2013-05-24 10:44:25.125 144 12587.02 144.93 54767.78 88888.00 2013-05-24 10:44:25.250 144 12587.02 144.90 54767.80 88888.00 2013-05-24 10:44:25.375 144 12587.02 144.90 54767.80 88888.00 2013-05-24 10:44:25.500 144 12586.98 144.88 54767.80 88888.00 2013-05-24 10:44:25.625 144 12586.95 144.88 54767.82 88888.00 2013-05-24 10:44:25.750 144 12587.00 144.90 54767.85 88888.00 2013-05-24 10:44:25.875 144 12587.00 144.88 54767.82 88888.00 2013-05-24 10:44:26.000 144 12586.92 144.85 54767.85 88888.00 2013-05-24 10:44:26.125 144 12586.85 144.85 54767.82 88888.00 2013-05-24 10:44:26.250 144 12586.85 144.82 54767.82 88888.00 2013-05-24 10:44:26.375 144 12586.92 144.82 54767.80 88888.00 2013-05-24 10:44:26.500 144 12586.95 144.82 54767.82 88888.00 2013-05-24 10:44:26.625 144 12586.95 144.82 54767.80 88888.00 2013-05-24 10:44:26.750 144 12586.88 144.82 54767.82 88888.00 2013-05-24 10:44:26.875 144 12586.90 144.82 54767.82 88888.00 2013-05-24 10:44:27.000 144 12586.92 144.85 54767.80 88888.00 2013-05-24 10:44:27.125 144 12586.88 144.80 54767.82 88888.00 2013-05-24 10:44:27.250 144 12586.83 144.78 54767.82 88888.00 2013-05-24 10:44:27.375 144 12586.85 144.82 54767.82 88888.00 2013-05-24 10:44:27.500 144 12586.83 144.80 54767.85 88888.00 2013-05-24 10:44:27.625 144 12586.80 144.80 54767.82 88888.00 2013-05-24 10:44:27.750 144 12586.80 144.78 54767.80 88888.00 2013-05-24 10:44:27.875 144 12586.88 144.80 54767.85 88888.00 2013-05-24 10:44:28.000 144 12586.85 144.82 54767.82 88888.00 2013-05-24 10:44:28.125 144 12586.88 144.82 54767.88 88888.00 2013-05-24 10:44:28.250 144 12586.85 144.78 54767.85 88888.00 2013-05-24 10:44:28.375 144 12586.85 144.78 54767.82 88888.00 2013-05-24 10:44:28.500 144 12586.77 144.80 54767.85 88888.00 2013-05-24 10:44:28.625 144 12586.73 144.80 54767.82 88888.00 2013-05-24 10:44:28.750 144 12586.77 144.85 54767.82 88888.00 2013-05-24 10:44:28.875 144 12586.77 144.85 54767.88 88888.00 2013-05-24 10:44:29.000 144 12586.80 144.85 54767.88 88888.00 2013-05-24 10:44:29.125 144 12586.80 144.82 54767.88 88888.00 2013-05-24 10:44:29.250 144 12586.77 144.80 54767.88 88888.00 2013-05-24 10:44:29.375 144 12586.77 144.80 54767.88 88888.00 2013-05-24 10:44:29.500 144 12586.65 144.80 54767.90 88888.00 2013-05-24 10:44:29.625 144 12586.55 144.82 54767.90 88888.00 2013-05-24 10:44:29.750 144 12586.52 144.82 54767.90 88888.00 2013-05-24 10:44:29.875 144 12586.58 144.88 54767.88 88888.00 2013-05-24 10:44:30.000 144 12586.60 144.82 54767.88 88888.00 2013-05-24 10:44:30.125 144 12586.55 144.82 54767.90 88888.00 2013-05-24 10:44:30.250 144 12586.45 144.80 54767.93 88888.00 2013-05-24 10:44:30.375 144 12586.42 144.80 54767.93 88888.00 2013-05-24 10:44:30.500 144 12586.40 144.78 54767.93 88888.00 2013-05-24 10:44:30.625 144 12586.45 144.78 54767.90 88888.00 2013-05-24 10:44:30.750 144 12586.45 144.80 54767.90 88888.00 2013-05-24 10:44:30.875 144 12586.48 144.80 54767.93 88888.00 2013-05-24 10:44:31.000 144 12586.45 144.78 54767.93 88888.00 2013-05-24 10:44:31.125 144 12586.50 144.75 54767.93 88888.00 2013-05-24 10:44:31.250 144 12586.42 144.75 54767.95 88888.00 2013-05-24 10:44:31.375 144 12586.40 144.75 54767.95 88888.00 2013-05-24 10:44:31.500 144 12586.35 144.75 54767.97 88888.00 2013-05-24 10:44:31.625 144 12586.35 144.75 54767.95 88888.00 2013-05-24 10:44:31.750 144 12586.38 144.70 54767.95 88888.00 2013-05-24 10:44:31.875 144 12586.42 144.70 54767.95 88888.00 2013-05-24 10:44:32.000 144 12586.45 144.68 54767.95 88888.00 2013-05-24 10:44:32.125 144 12586.45 144.68 54767.97 88888.00 2013-05-24 10:44:32.250 144 12586.40 144.70 54767.97 88888.00 2013-05-24 10:44:32.375 144 12586.35 144.70 54767.97 88888.00 2013-05-24 10:44:32.500 144 12586.35 144.70 54767.97 88888.00 2013-05-24 10:44:32.625 144 12586.35 144.65 54768.00 88888.00 2013-05-24 10:44:32.750 144 12586.35 144.65 54767.97 88888.00 2013-05-24 10:44:32.875 144 12586.27 144.65 54767.97 88888.00 2013-05-24 10:44:33.000 144 12586.23 144.65 54767.97 88888.00 2013-05-24 10:44:33.125 144 12586.23 144.68 54768.00 88888.00 2013-05-24 10:44:33.250 144 12586.23 144.68 54768.00 88888.00 2013-05-24 10:44:33.375 144 12586.20 144.62 54768.00 88888.00 2013-05-24 10:44:33.500 144 12586.17 144.62 54768.00 88888.00 2013-05-24 10:44:33.625 144 12586.15 144.62 54768.00 88888.00 2013-05-24 10:44:33.750 144 12586.20 144.65 54768.03 88888.00 2013-05-24 10:44:33.875 144 12586.17 144.68 54768.03 88888.00 2013-05-24 10:44:34.000 144 12586.08 144.70 54768.03 88888.00 2013-05-24 10:44:34.125 144 12586.02 144.65 54768.03 88888.00 2013-05-24 10:44:34.250 144 12586.02 144.62 54768.03 88888.00 2013-05-24 10:44:34.375 144 12586.12 144.62 54768.03 88888.00 2013-05-24 10:44:34.500 144 12586.10 144.62 54768.03 88888.00 2013-05-24 10:44:34.625 144 12586.10 144.62 54768.03 88888.00 2013-05-24 10:44:34.750 144 12586.12 144.60 54768.03 88888.00 2013-05-24 10:44:34.875 144 12586.12 144.60 54768.05 88888.00 2013-05-24 10:44:35.000 144 12586.12 144.60 54768.03 88888.00 2013-05-24 10:44:35.125 144 12586.10 144.57 54768.03 88888.00 2013-05-24 10:44:35.250 144 12586.02 144.50 54768.05 88888.00 2013-05-24 10:44:35.375 144 12586.05 144.55 54768.05 88888.00 2013-05-24 10:44:35.500 144 12586.05 144.57 54768.05 88888.00 2013-05-24 10:44:35.625 144 12586.05 144.55 54768.05 88888.00 2013-05-24 10:44:35.750 144 12586.05 144.53 54768.05 88888.00 2013-05-24 10:44:35.875 144 12586.05 144.53 54768.07 88888.00 2013-05-24 10:44:36.000 144 12586.08 144.53 54768.07 88888.00 2013-05-24 10:44:36.125 144 12586.08 144.55 54768.07 88888.00 2013-05-24 10:44:36.250 144 12586.10 144.53 54768.07 88888.00 2013-05-24 10:44:36.375 144 12586.10 144.53 54768.05 88888.00 2013-05-24 10:44:36.500 144 12586.08 144.50 54768.05 88888.00 2013-05-24 10:44:36.625 144 12586.15 144.50 54768.07 88888.00 2013-05-24 10:44:36.750 144 12586.17 144.50 54768.10 88888.00 2013-05-24 10:44:36.875 144 12586.15 144.50 54768.12 88888.00 2013-05-24 10:44:37.000 144 12586.10 144.47 54768.12 88888.00 2013-05-24 10:44:37.125 144 12586.02 144.45 54768.12 88888.00 2013-05-24 10:44:37.250 144 12585.98 144.45 54768.12 88888.00 2013-05-24 10:44:37.375 144 12586.02 144.50 54768.15 88888.00 2013-05-24 10:44:37.500 144 12586.08 144.47 54768.12 88888.00 2013-05-24 10:44:37.625 144 12586.05 144.47 54768.15 88888.00 2013-05-24 10:44:37.750 144 12586.02 144.45 54768.12 88888.00 2013-05-24 10:44:37.875 144 12586.05 144.45 54768.12 88888.00 2013-05-24 10:44:38.000 144 12586.00 144.45 54768.15 88888.00 2013-05-24 10:44:38.125 144 12585.92 144.47 54768.18 88888.00 2013-05-24 10:44:38.250 144 12585.90 144.47 54768.18 88888.00 2013-05-24 10:44:38.375 144 12585.95 144.47 54768.18 88888.00 2013-05-24 10:44:38.500 144 12585.88 144.47 54768.18 88888.00 2013-05-24 10:44:38.625 144 12585.85 144.50 54768.18 88888.00 2013-05-24 10:44:38.750 144 12585.83 144.55 54768.20 88888.00 2013-05-24 10:44:38.875 144 12585.77 144.55 54768.20 88888.00 2013-05-24 10:44:39.000 144 12585.77 144.55 54768.20 88888.00 2013-05-24 10:44:39.125 144 12585.73 144.55 54768.22 88888.00 2013-05-24 10:44:39.250 144 12585.67 144.57 54768.20 88888.00 2013-05-24 10:44:39.375 144 12585.70 144.57 54768.20 88888.00 2013-05-24 10:44:39.500 144 12585.67 144.60 54768.20 88888.00 2013-05-24 10:44:39.625 144 12585.62 144.57 54768.20 88888.00 2013-05-24 10:44:39.750 144 12585.58 144.62 54768.22 88888.00 2013-05-24 10:44:39.875 144 12585.58 144.60 54768.28 88888.00 2013-05-24 10:44:40.000 144 12585.58 144.60 54768.28 88888.00 2013-05-24 10:44:40.125 144 12585.58 144.62 54768.28 88888.00 2013-05-24 10:44:40.250 144 12585.55 144.60 54768.28 88888.00 2013-05-24 10:44:40.375 144 12585.52 144.65 54768.28 88888.00 2013-05-24 10:44:40.500 144 12585.38 144.62 54768.28 88888.00 2013-05-24 10:44:40.625 144 12585.35 144.65 54768.28 88888.00 2013-05-24 10:44:40.750 144 12585.38 144.65 54768.28 88888.00 2013-05-24 10:44:40.875 144 12585.40 144.70 54768.28 88888.00 2013-05-24 10:44:41.000 144 12585.35 144.70 54768.28 88888.00 2013-05-24 10:44:41.125 144 12585.23 144.68 54768.30 88888.00 2013-05-24 10:44:41.250 144 12585.05 144.68 54768.32 88888.00 2013-05-24 10:44:41.375 144 12585.08 144.70 54768.32 88888.00 2013-05-24 10:44:41.500 144 12585.10 144.72 54768.32 88888.00 2013-05-24 10:44:41.625 144 12585.12 144.75 54768.38 88888.00 2013-05-24 10:44:41.750 144 12585.10 144.75 54768.38 88888.00 2013-05-24 10:44:41.875 144 12585.00 144.75 54768.38 88888.00 2013-05-24 10:44:42.000 144 12584.88 144.78 54768.40 88888.00 2013-05-24 10:44:42.125 144 12584.80 144.78 54768.43 88888.00 2013-05-24 10:44:42.250 144 12584.75 144.75 54768.45 88888.00 2013-05-24 10:44:42.375 144 12584.75 144.78 54768.45 88888.00 2013-05-24 10:44:42.500 144 12584.80 144.80 54768.45 88888.00 2013-05-24 10:44:42.625 144 12584.83 144.80 54768.43 88888.00 2013-05-24 10:44:42.750 144 12584.80 144.82 54768.45 88888.00 2013-05-24 10:44:42.875 144 12584.75 144.80 54768.45 88888.00 2013-05-24 10:44:43.000 144 12584.73 144.80 54768.45 88888.00 2013-05-24 10:44:43.125 144 12584.67 144.82 54768.47 88888.00 2013-05-24 10:44:43.250 144 12584.65 144.80 54768.50 88888.00 2013-05-24 10:44:43.375 144 12584.70 144.82 54768.53 88888.00 2013-05-24 10:44:43.500 144 12584.67 144.80 54768.55 88888.00 2013-05-24 10:44:43.625 144 12584.62 144.82 54768.57 88888.00 2013-05-24 10:44:43.750 144 12584.62 144.82 54768.57 88888.00 2013-05-24 10:44:43.875 144 12584.60 144.80 54768.55 88888.00 2013-05-24 10:44:44.000 144 12584.62 144.78 54768.57 88888.00 2013-05-24 10:44:44.125 144 12584.58 144.78 54768.57 88888.00 2013-05-24 10:44:44.250 144 12584.58 144.78 54768.60 88888.00 2013-05-24 10:44:44.375 144 12584.58 144.75 54768.57 88888.00 2013-05-24 10:44:44.500 144 12584.52 144.75 54768.60 88888.00 2013-05-24 10:44:44.625 144 12584.50 144.75 54768.57 88888.00 2013-05-24 10:44:44.750 144 12584.45 144.78 54768.60 88888.00 2013-05-24 10:44:44.875 144 12584.45 144.78 54768.60 88888.00 2013-05-24 10:44:45.000 144 12584.45 144.75 54768.60 88888.00 2013-05-24 10:44:45.125 144 12584.45 144.75 54768.65 88888.00 2013-05-24 10:44:45.250 144 12584.45 144.75 54768.62 88888.00 2013-05-24 10:44:45.375 144 12584.45 144.75 54768.62 88888.00 2013-05-24 10:44:45.500 144 12584.40 144.78 54768.60 88888.00 2013-05-24 10:44:45.625 144 12584.38 144.75 54768.62 88888.00 2013-05-24 10:44:45.750 144 12584.42 144.75 54768.68 88888.00 2013-05-24 10:44:45.875 144 12584.42 144.78 54768.68 88888.00 2013-05-24 10:44:46.000 144 12584.40 144.80 54768.65 88888.00 2013-05-24 10:44:46.125 144 12584.38 144.80 54768.68 88888.00 2013-05-24 10:44:46.250 144 12584.40 144.80 54768.70 88888.00 2013-05-24 10:44:46.375 144 12584.42 144.80 54768.70 88888.00 2013-05-24 10:44:46.500 144 12584.38 144.82 54768.70 88888.00 2013-05-24 10:44:46.625 144 12584.30 144.82 54768.70 88888.00 2013-05-24 10:44:46.750 144 12584.25 144.85 54768.72 88888.00 2013-05-24 10:44:46.875 144 12584.27 144.85 54768.72 88888.00 2013-05-24 10:44:47.000 144 12584.33 144.88 54768.70 88888.00 2013-05-24 10:44:47.125 144 12584.30 144.85 54768.70 88888.00 2013-05-24 10:44:47.250 144 12584.23 144.88 54768.72 88888.00 2013-05-24 10:44:47.375 144 12584.20 144.90 54768.75 88888.00 2013-05-24 10:44:47.500 144 12584.15 144.93 54768.75 88888.00 2013-05-24 10:44:47.625 144 12584.08 144.90 54768.75 88888.00 2013-05-24 10:44:47.750 144 12584.10 144.90 54768.78 88888.00 2013-05-24 10:44:47.875 144 12584.10 144.93 54768.78 88888.00 2013-05-24 10:44:48.000 144 12584.05 144.90 54768.78 88888.00 2013-05-24 10:44:48.125 144 12584.05 144.88 54768.80 88888.00 2013-05-24 10:44:48.250 144 12584.08 144.88 54768.85 88888.00 2013-05-24 10:44:48.375 144 12584.15 144.93 54768.82 88888.00 2013-05-24 10:44:48.500 144 12584.12 144.93 54768.80 88888.00 2013-05-24 10:44:48.625 144 12584.05 144.88 54768.75 88888.00 2013-05-24 10:44:48.750 144 12584.00 144.90 54768.78 88888.00 2013-05-24 10:44:48.875 144 12583.98 144.90 54768.82 88888.00 2013-05-24 10:44:49.000 144 12584.00 144.88 54768.80 88888.00 2013-05-24 10:44:49.125 144 12584.02 144.93 54768.80 88888.00 2013-05-24 10:44:49.250 144 12584.00 144.93 54768.82 88888.00 2013-05-24 10:44:49.375 144 12584.02 144.95 54768.85 88888.00 2013-05-24 10:44:49.500 144 12584.02 144.93 54768.82 88888.00 2013-05-24 10:44:49.625 144 12583.98 144.95 54768.82 88888.00 2013-05-24 10:44:49.750 144 12583.98 144.95 54768.82 88888.00 2013-05-24 10:44:49.875 144 12583.98 144.90 54768.82 88888.00 2013-05-24 10:44:50.000 144 12583.90 144.93 54768.82 88888.00 2013-05-24 10:44:50.125 144 12583.83 144.93 54768.88 88888.00 2013-05-24 10:44:50.250 144 12583.85 144.90 54768.88 88888.00 2013-05-24 10:44:50.375 144 12583.90 144.90 54768.88 88888.00 2013-05-24 10:44:50.500 144 12583.88 144.93 54768.90 88888.00 2013-05-24 10:44:50.625 144 12583.90 144.93 54768.90 88888.00 2013-05-24 10:44:50.750 144 12583.92 144.93 54768.90 88888.00 2013-05-24 10:44:50.875 144 12583.88 144.93 54768.88 88888.00 2013-05-24 10:44:51.000 144 12583.85 144.93 54768.93 88888.00 2013-05-24 10:44:51.125 144 12583.85 144.93 54768.95 88888.00 2013-05-24 10:44:51.250 144 12583.85 144.93 54768.95 88888.00 2013-05-24 10:44:51.375 144 12583.90 144.90 54768.95 88888.00 2013-05-24 10:44:51.500 144 12583.85 144.90 54768.93 88888.00 2013-05-24 10:44:51.625 144 12583.75 144.88 54768.93 88888.00 2013-05-24 10:44:51.750 144 12583.73 144.90 54768.97 88888.00 2013-05-24 10:44:51.875 144 12583.70 144.90 54768.95 88888.00 2013-05-24 10:44:52.000 144 12583.67 144.88 54768.95 88888.00 2013-05-24 10:44:52.125 144 12583.65 144.88 54768.97 88888.00 2013-05-24 10:44:52.250 144 12583.67 144.88 54768.97 88888.00 2013-05-24 10:44:52.375 144 12583.65 144.90 54769.03 88888.00 2013-05-24 10:44:52.500 144 12583.62 144.88 54769.03 88888.00 2013-05-24 10:44:52.625 144 12583.55 144.88 54769.00 88888.00 2013-05-24 10:44:52.750 144 12583.52 144.90 54769.00 88888.00 2013-05-24 10:44:52.875 144 12583.58 144.88 54769.00 88888.00 2013-05-24 10:44:53.000 144 12583.58 144.88 54768.97 88888.00 2013-05-24 10:44:53.125 144 12583.52 144.88 54769.00 88888.00 2013-05-24 10:44:53.250 144 12583.52 144.88 54769.03 88888.00 2013-05-24 10:44:53.375 144 12583.52 144.88 54769.03 88888.00 2013-05-24 10:44:53.500 144 12583.52 144.88 54769.05 88888.00 2013-05-24 10:44:53.625 144 12583.48 144.90 54769.03 88888.00 2013-05-24 10:44:53.750 144 12583.45 144.90 54769.05 88888.00 2013-05-24 10:44:53.875 144 12583.40 144.85 54769.07 88888.00 2013-05-24 10:44:54.000 144 12583.33 144.85 54769.05 88888.00 2013-05-24 10:44:54.125 144 12583.35 144.88 54769.03 88888.00 2013-05-24 10:44:54.250 144 12583.38 144.90 54769.05 88888.00 2013-05-24 10:44:54.375 144 12583.45 144.88 54769.03 88888.00 2013-05-24 10:44:54.500 144 12583.40 144.85 54769.05 88888.00 2013-05-24 10:44:54.625 144 12583.33 144.85 54769.05 88888.00 2013-05-24 10:44:54.750 144 12583.27 144.88 54769.05 88888.00 2013-05-24 10:44:54.875 144 12583.33 144.88 54769.03 88888.00 2013-05-24 10:44:55.000 144 12583.33 144.85 54769.05 88888.00 2013-05-24 10:44:55.125 144 12583.27 144.85 54769.07 88888.00 2013-05-24 10:44:55.250 144 12583.27 144.88 54769.07 88888.00 2013-05-24 10:44:55.375 144 12583.35 144.85 54769.03 88888.00 2013-05-24 10:44:55.500 144 12583.40 144.85 54769.07 88888.00 2013-05-24 10:44:55.625 144 12583.40 144.85 54769.05 88888.00 2013-05-24 10:44:55.750 144 12583.33 144.88 54769.05 88888.00 2013-05-24 10:44:55.875 144 12583.35 144.95 54769.05 88888.00 2013-05-24 10:44:56.000 144 12583.35 144.95 54769.05 88888.00 2013-05-24 10:44:56.125 144 12583.33 144.93 54769.07 88888.00 2013-05-24 10:44:56.250 144 12583.33 144.93 54769.10 88888.00 2013-05-24 10:44:56.375 144 12583.38 144.93 54769.07 88888.00 2013-05-24 10:44:56.500 144 12583.38 144.93 54769.10 88888.00 2013-05-24 10:44:56.625 144 12583.35 144.97 54769.10 88888.00 2013-05-24 10:44:56.750 144 12583.33 144.97 54769.10 88888.00 2013-05-24 10:44:56.875 144 12583.30 144.95 54769.10 88888.00 2013-05-24 10:44:57.000 144 12583.30 144.97 54769.12 88888.00 2013-05-24 10:44:57.125 144 12583.38 145.00 54769.12 88888.00 2013-05-24 10:44:57.250 144 12583.42 145.00 54769.12 88888.00 2013-05-24 10:44:57.375 144 12583.50 145.03 54769.10 88888.00 2013-05-24 10:44:57.500 144 12583.50 145.00 54769.07 88888.00 2013-05-24 10:44:57.625 144 12583.50 145.00 54769.10 88888.00 2013-05-24 10:44:57.750 144 12583.52 144.97 54769.07 88888.00 2013-05-24 10:44:57.875 144 12583.52 145.00 54769.10 88888.00 2013-05-24 10:44:58.000 144 12583.52 145.00 54769.10 88888.00 2013-05-24 10:44:58.125 144 12583.55 144.97 54769.07 88888.00 2013-05-24 10:44:58.250 144 12583.58 144.95 54769.10 88888.00 2013-05-24 10:44:58.375 144 12583.70 144.97 54769.12 88888.00 2013-05-24 10:44:58.500 144 12583.75 144.97 54769.15 88888.00 2013-05-24 10:44:58.625 144 12583.70 144.95 54769.15 88888.00 2013-05-24 10:44:58.750 144 12583.70 144.97 54769.15 88888.00 2013-05-24 10:44:58.875 144 12583.70 144.97 54769.12 88888.00 2013-05-24 10:44:59.000 144 12583.73 144.95 54769.10 88888.00 2013-05-24 10:44:59.125 144 12583.73 144.95 54769.10 88888.00 2013-05-24 10:44:59.250 144 12583.75 144.93 54769.12 88888.00 2013-05-24 10:44:59.375 144 12583.77 144.93 54769.10 88888.00 2013-05-24 10:44:59.500 144 12583.77 144.90 54769.10 88888.00 2013-05-24 10:44:59.625 144 12583.83 144.90 54769.07 88888.00 2013-05-24 10:44:59.750 144 12583.85 144.90 54769.10 88888.00 2013-05-24 10:44:59.875 144 12583.85 144.88 54769.07 88888.00 2013-05-24 10:45:00.000 144 12583.85 144.88 54769.05 88888.00 2013-05-24 10:45:00.125 144 12583.88 144.88 54769.05 88888.00 2013-05-24 10:45:00.250 144 12583.88 144.85 54769.07 88888.00 2013-05-24 10:45:00.375 144 12583.90 144.88 54769.07 88888.00 2013-05-24 10:45:00.500 144 12583.90 144.88 54769.10 88888.00 2013-05-24 10:45:00.625 144 12583.92 144.85 54769.10 88888.00 2013-05-24 10:45:00.750 144 12583.98 144.82 54769.05 88888.00 2013-05-24 10:45:00.875 144 12584.00 144.85 54769.03 88888.00 2013-05-24 10:45:01.000 144 12584.02 144.88 54769.00 88888.00 2013-05-24 10:45:01.125 144 12583.95 144.85 54769.05 88888.00 2013-05-24 10:45:01.250 144 12583.88 144.85 54769.07 88888.00 2013-05-24 10:45:01.375 144 12583.85 144.85 54769.10 88888.00 2013-05-24 10:45:01.500 144 12583.80 144.85 54769.10 88888.00 2013-05-24 10:45:01.625 144 12583.80 144.82 54769.10 88888.00 2013-05-24 10:45:01.750 144 12583.85 144.85 54769.07 88888.00 2013-05-24 10:45:01.875 144 12583.85 144.85 54769.12 88888.00 2013-05-24 10:45:02.000 144 12583.85 144.85 54769.05 88888.00 2013-05-24 10:45:02.125 144 12583.88 144.82 54769.07 88888.00 2013-05-24 10:45:02.250 144 12583.85 144.82 54769.10 88888.00 2013-05-24 10:45:02.375 144 12583.88 144.85 54769.10 88888.00 2013-05-24 10:45:02.500 144 12583.88 144.85 54769.10 88888.00 2013-05-24 10:45:02.625 144 12583.90 144.85 54769.07 88888.00 2013-05-24 10:45:02.750 144 12583.95 144.82 54769.10 88888.00 2013-05-24 10:45:02.875 144 12583.92 144.82 54769.12 88888.00 2013-05-24 10:45:03.000 144 12583.88 144.80 54769.10 88888.00 2013-05-24 10:45:03.125 144 12583.80 144.80 54769.10 88888.00 2013-05-24 10:45:03.250 144 12583.80 144.78 54769.10 88888.00 2013-05-24 10:45:03.375 144 12583.83 144.80 54769.07 88888.00 2013-05-24 10:45:03.500 144 12583.80 144.78 54769.05 88888.00 2013-05-24 10:45:03.625 144 12583.80 144.78 54769.10 88888.00 2013-05-24 10:45:03.750 144 12583.73 144.80 54769.12 88888.00 2013-05-24 10:45:03.875 144 12583.67 144.78 54769.12 88888.00 2013-05-24 10:45:04.000 144 12583.73 144.78 54769.07 88888.00 2013-05-24 10:45:04.125 144 12583.70 144.78 54769.12 88888.00 2013-05-24 10:45:04.250 144 12583.70 144.75 54769.12 88888.00 2013-05-24 10:45:04.375 144 12583.73 144.78 54769.10 88888.00 2013-05-24 10:45:04.500 144 12583.70 144.75 54769.12 88888.00 2013-05-24 10:45:04.625 144 12583.70 144.75 54769.15 88888.00 2013-05-24 10:45:04.750 144 12583.73 144.75 54769.12 88888.00 2013-05-24 10:45:04.875 144 12583.65 144.75 54769.12 88888.00 2013-05-24 10:45:05.000 144 12583.62 144.72 54769.10 88888.00 2013-05-24 10:45:05.125 144 12583.62 144.72 54769.10 88888.00 2013-05-24 10:45:05.250 144 12583.60 144.72 54769.15 88888.00 2013-05-24 10:45:05.375 144 12583.55 144.72 54769.10 88888.00 2013-05-24 10:45:05.500 144 12583.52 144.72 54769.12 88888.00 2013-05-24 10:45:05.625 144 12583.55 144.70 54769.15 88888.00 2013-05-24 10:45:05.750 144 12583.52 144.70 54769.15 88888.00 2013-05-24 10:45:05.875 144 12583.52 144.70 54769.15 88888.00 2013-05-24 10:45:06.000 144 12583.52 144.70 54769.18 88888.00 2013-05-24 10:45:06.125 144 12583.48 144.72 54769.18 88888.00 2013-05-24 10:45:06.250 144 12583.42 144.70 54769.18 88888.00 2013-05-24 10:45:06.375 144 12583.48 144.70 54769.18 88888.00 2013-05-24 10:45:06.500 144 12583.42 144.70 54769.18 88888.00 2013-05-24 10:45:06.625 144 12583.40 144.65 54769.20 88888.00 2013-05-24 10:45:06.750 144 12583.33 144.68 54769.22 88888.00 2013-05-24 10:45:06.875 144 12583.30 144.68 54769.22 88888.00 2013-05-24 10:45:07.000 144 12583.33 144.70 54769.22 88888.00 2013-05-24 10:45:07.125 144 12583.30 144.68 54769.25 88888.00 2013-05-24 10:45:07.250 144 12583.20 144.62 54769.20 88888.00 2013-05-24 10:45:07.375 144 12583.12 144.50 54769.32 88888.00 2013-05-24 10:45:07.500 144 12583.20 144.50 54769.38 88888.00 2013-05-24 10:45:07.625 144 12583.20 144.53 54769.38 88888.00 2013-05-24 10:45:07.750 144 12583.17 144.55 54769.35 88888.00 2013-05-24 10:45:07.875 144 12583.12 144.55 54769.38 88888.00 2013-05-24 10:45:08.000 144 12583.08 144.53 54769.38 88888.00 2013-05-24 10:45:08.125 144 12583.02 144.53 54769.38 88888.00 2013-05-24 10:45:08.250 144 12583.00 144.53 54769.38 88888.00 2013-05-24 10:45:08.375 144 12583.15 144.62 54769.22 88888.00 2013-05-24 10:45:08.500 144 12583.15 144.62 54769.22 88888.00 2013-05-24 10:45:08.625 144 12583.12 144.65 54769.28 88888.00 2013-05-24 10:45:08.750 144 12583.12 144.65 54769.30 88888.00 2013-05-24 10:45:08.875 144 12583.08 144.65 54769.28 88888.00 2013-05-24 10:45:09.000 144 12583.05 144.65 54769.28 88888.00 2013-05-24 10:45:09.125 144 12583.12 144.62 54769.28 88888.00 2013-05-24 10:45:09.250 144 12583.15 144.62 54769.30 88888.00 2013-05-24 10:45:09.375 144 12583.20 144.65 54769.32 88888.00 2013-05-24 10:45:09.500 144 12583.15 144.65 54769.30 88888.00 2013-05-24 10:45:09.625 144 12583.12 144.62 54769.32 88888.00 2013-05-24 10:45:09.750 144 12583.05 144.65 54769.32 88888.00 2013-05-24 10:45:09.875 144 12583.02 144.65 54769.32 88888.00 2013-05-24 10:45:10.000 144 12583.05 144.68 54769.32 88888.00 2013-05-24 10:45:10.125 144 12583.05 144.68 54769.35 88888.00 2013-05-24 10:45:10.250 144 12583.10 144.62 54769.35 88888.00 2013-05-24 10:45:10.375 144 12583.12 144.62 54769.35 88888.00 2013-05-24 10:45:10.500 144 12583.10 144.62 54769.38 88888.00 2013-05-24 10:45:10.625 144 12583.10 144.62 54769.40 88888.00 2013-05-24 10:45:10.750 144 12583.10 144.60 54769.40 88888.00 2013-05-24 10:45:10.875 144 12583.12 144.62 54769.38 88888.00 2013-05-24 10:45:11.000 144 12583.12 144.62 54769.38 88888.00 2013-05-24 10:45:11.125 144 12583.15 144.60 54769.40 88888.00 2013-05-24 10:45:11.250 144 12583.15 144.57 54769.38 88888.00 2013-05-24 10:45:11.375 144 12583.20 144.55 54769.32 88888.00 2013-05-24 10:45:11.500 144 12583.17 144.55 54769.38 88888.00 2013-05-24 10:45:11.625 144 12583.15 144.55 54769.40 88888.00 2013-05-24 10:45:11.750 144 12583.20 144.50 54769.40 88888.00 2013-05-24 10:45:11.875 144 12583.25 144.53 54769.38 88888.00 2013-05-24 10:45:12.000 144 12583.23 144.57 54769.40 88888.00 2013-05-24 10:45:12.125 144 12583.17 144.55 54769.40 88888.00 2013-05-24 10:45:12.250 144 12583.15 144.53 54769.40 88888.00 2013-05-24 10:45:12.375 144 12583.17 144.47 54769.38 88888.00 2013-05-24 10:45:12.500 144 12583.20 144.47 54769.35 88888.00 2013-05-24 10:45:12.625 144 12583.23 144.50 54769.38 88888.00 2013-05-24 10:45:12.750 144 12583.25 144.55 54769.40 88888.00 2013-05-24 10:45:12.875 144 12583.27 144.55 54769.40 88888.00 2013-05-24 10:45:13.000 144 12583.33 144.57 54769.38 88888.00 2013-05-24 10:45:13.125 144 12583.33 144.55 54769.38 88888.00 2013-05-24 10:45:13.250 144 12583.27 144.53 54769.40 88888.00 2013-05-24 10:45:13.375 144 12583.30 144.55 54769.38 88888.00 2013-05-24 10:45:13.500 144 12583.33 144.57 54769.40 88888.00 2013-05-24 10:45:13.625 144 12583.35 144.55 54769.43 88888.00 2013-05-24 10:45:13.750 144 12583.33 144.53 54769.35 88888.00 2013-05-24 10:45:13.875 144 12583.27 144.53 54769.35 88888.00 2013-05-24 10:45:14.000 144 12583.33 144.53 54769.32 88888.00 2013-05-24 10:45:14.125 144 12583.38 144.57 54769.35 88888.00 2013-05-24 10:45:14.250 144 12583.40 144.62 54769.40 88888.00 2013-05-24 10:45:14.375 144 12583.40 144.60 54769.40 88888.00 2013-05-24 10:45:14.500 144 12583.38 144.57 54769.38 88888.00 2013-05-24 10:45:14.625 144 12583.33 144.57 54769.35 88888.00 2013-05-24 10:45:14.750 144 12583.33 144.60 54769.38 88888.00 2013-05-24 10:45:14.875 144 12583.35 144.65 54769.38 88888.00 2013-05-24 10:45:15.000 144 12583.33 144.62 54769.38 88888.00 2013-05-24 10:45:15.125 144 12583.38 144.68 54769.38 88888.00 2013-05-24 10:45:15.250 144 12583.35 144.68 54769.35 88888.00 2013-05-24 10:45:15.375 144 12583.40 144.68 54769.32 88888.00 2013-05-24 10:45:15.500 144 12583.40 144.70 54769.32 88888.00 2013-05-24 10:45:15.625 144 12583.35 144.72 54769.35 88888.00 2013-05-24 10:45:15.750 144 12583.33 144.72 54769.40 88888.00 2013-05-24 10:45:15.875 144 12583.35 144.75 54769.40 88888.00 2013-05-24 10:45:16.000 144 12583.35 144.75 54769.40 88888.00 2013-05-24 10:45:16.125 144 12583.35 144.75 54769.43 88888.00 2013-05-24 10:45:16.250 144 12583.27 144.72 54769.40 88888.00 2013-05-24 10:45:16.375 144 12583.27 144.72 54769.38 88888.00 2013-05-24 10:45:16.500 144 12583.30 144.72 54769.35 88888.00 2013-05-24 10:45:16.625 144 12583.33 144.72 54769.35 88888.00 2013-05-24 10:45:16.750 144 12583.30 144.72 54769.38 88888.00 2013-05-24 10:45:16.875 144 12583.27 144.72 54769.38 88888.00 2013-05-24 10:45:17.000 144 12583.27 144.72 54769.40 88888.00 2013-05-24 10:45:17.125 144 12583.25 144.75 54769.40 88888.00 2013-05-24 10:45:17.250 144 12583.30 144.70 54769.40 88888.00 2013-05-24 10:45:17.375 144 12583.33 144.68 54769.40 88888.00 2013-05-24 10:45:17.500 144 12583.27 144.68 54769.43 88888.00 2013-05-24 10:45:17.625 144 12583.25 144.70 54769.45 88888.00 2013-05-24 10:45:17.750 144 12583.20 144.70 54769.43 88888.00 2013-05-24 10:45:17.875 144 12583.17 144.65 54769.43 88888.00 2013-05-24 10:45:18.000 144 12583.20 144.68 54769.40 88888.00 2013-05-24 10:45:18.125 144 12583.25 144.65 54769.43 88888.00 2013-05-24 10:45:18.250 144 12583.23 144.62 54769.45 88888.00 2013-05-24 10:45:18.375 144 12583.23 144.57 54769.43 88888.00 2013-05-24 10:45:18.500 144 12583.25 144.62 54769.43 88888.00 2013-05-24 10:45:18.625 144 12583.25 144.62 54769.45 88888.00 2013-05-24 10:45:18.750 144 12583.25 144.60 54769.45 88888.00 2013-05-24 10:45:18.875 144 12583.20 144.57 54769.43 88888.00 2013-05-24 10:45:19.000 144 12583.30 144.57 54769.43 88888.00 2013-05-24 10:45:19.125 144 12583.30 144.55 54769.43 88888.00 2013-05-24 10:45:19.250 144 12583.30 144.53 54769.45 88888.00 2013-05-24 10:45:19.375 144 12583.33 144.53 54769.45 88888.00 2013-05-24 10:45:19.500 144 12583.33 144.50 54769.43 88888.00 2013-05-24 10:45:19.625 144 12583.30 144.53 54769.45 88888.00 2013-05-24 10:45:19.750 144 12583.33 144.53 54769.45 88888.00 2013-05-24 10:45:19.875 144 12583.35 144.50 54769.45 88888.00 2013-05-24 10:45:20.000 144 12583.35 144.45 54769.45 88888.00 2013-05-24 10:45:20.125 144 12583.40 144.47 54769.45 88888.00 2013-05-24 10:45:20.250 144 12583.45 144.47 54769.50 88888.00 2013-05-24 10:45:20.375 144 12583.52 144.45 54769.45 88888.00 2013-05-24 10:45:20.500 144 12583.58 144.43 54769.45 88888.00 2013-05-24 10:45:20.625 144 12583.62 144.47 54769.43 88888.00 2013-05-24 10:45:20.750 144 12583.67 144.45 54769.43 88888.00 2013-05-24 10:45:20.875 144 12583.65 144.45 54769.43 88888.00 2013-05-24 10:45:21.000 144 12583.60 144.47 54769.45 88888.00 2013-05-24 10:45:21.125 144 12583.67 144.50 54769.45 88888.00 2013-05-24 10:45:21.250 144 12583.73 144.47 54769.43 88888.00 2013-05-24 10:45:21.375 144 12583.77 144.47 54769.45 88888.00 2013-05-24 10:45:21.500 144 12583.77 144.47 54769.43 88888.00 2013-05-24 10:45:21.625 144 12583.77 144.47 54769.43 88888.00 2013-05-24 10:45:21.750 144 12583.75 144.53 54769.43 88888.00 2013-05-24 10:45:21.875 144 12583.77 144.47 54769.40 88888.00 2013-05-24 10:45:22.000 144 12583.77 144.47 54769.45 88888.00 2013-05-24 10:45:22.125 144 12583.80 144.53 54769.47 88888.00 2013-05-24 10:45:22.250 144 12583.83 144.50 54769.47 88888.00 2013-05-24 10:45:22.375 144 12583.90 144.50 54769.47 88888.00 2013-05-24 10:45:22.500 144 12583.88 144.53 54769.47 88888.00 2013-05-24 10:45:22.625 144 12583.85 144.53 54769.47 88888.00 2013-05-24 10:45:22.750 144 12583.90 144.53 54769.43 88888.00 2013-05-24 10:45:22.875 144 12583.92 144.55 54769.43 88888.00 2013-05-24 10:45:23.000 144 12583.95 144.55 54769.43 88888.00 2013-05-24 10:45:23.125 144 12583.92 144.60 54769.45 88888.00 2013-05-24 10:45:23.250 144 12583.88 144.55 54769.45 88888.00 2013-05-24 10:45:23.375 144 12584.00 144.55 54769.47 88888.00 2013-05-24 10:45:23.500 144 12584.08 144.57 54769.47 88888.00 2013-05-24 10:45:23.625 144 12584.02 144.60 54769.43 88888.00 2013-05-24 10:45:23.750 144 12583.98 144.57 54769.43 88888.00 2013-05-24 10:45:23.875 144 12584.00 144.55 54769.45 88888.00 2013-05-24 10:45:24.000 144 12584.00 144.55 54769.40 88888.00 2013-05-24 10:45:24.125 144 12584.00 144.60 54769.43 88888.00 2013-05-24 10:45:24.250 144 12584.02 144.57 54769.45 88888.00 2013-05-24 10:45:24.375 144 12584.08 144.62 54769.45 88888.00 2013-05-24 10:45:24.500 144 12584.02 144.62 54769.47 88888.00 2013-05-24 10:45:24.625 144 12583.98 144.60 54769.47 88888.00 2013-05-24 10:45:24.750 144 12583.95 144.60 54769.47 88888.00 2013-05-24 10:45:24.875 144 12583.92 144.62 54769.47 88888.00 2013-05-24 10:45:25.000 144 12583.98 144.62 54769.50 88888.00 2013-05-24 10:45:25.125 144 12583.98 144.65 54769.50 88888.00 2013-05-24 10:45:25.250 144 12583.95 144.60 54769.50 88888.00 2013-05-24 10:45:25.375 144 12583.98 144.60 54769.50 88888.00 2013-05-24 10:45:25.500 144 12583.95 144.60 54769.53 88888.00 2013-05-24 10:45:25.625 144 12583.95 144.62 54769.50 88888.00 2013-05-24 10:45:25.750 144 12583.90 144.62 54769.50 88888.00 2013-05-24 10:45:25.875 144 12583.90 144.60 54769.50 88888.00 2013-05-24 10:45:26.000 144 12583.95 144.60 54769.50 88888.00 2013-05-24 10:45:26.125 144 12584.05 144.62 54769.53 88888.00 2013-05-24 10:45:26.250 144 12584.02 144.62 54769.55 88888.00 2013-05-24 10:45:26.375 144 12584.05 144.62 54769.55 88888.00 2013-05-24 10:45:26.500 144 12583.98 144.60 54769.55 88888.00 2013-05-24 10:45:26.625 144 12583.98 144.60 54769.55 88888.00 2013-05-24 10:45:26.750 144 12583.95 144.60 54769.55 88888.00 2013-05-24 10:45:26.875 144 12583.98 144.60 54769.57 88888.00 2013-05-24 10:45:27.000 144 12583.92 144.57 54769.57 88888.00 2013-05-24 10:45:27.125 144 12583.90 144.57 54769.57 88888.00 2013-05-24 10:45:27.250 144 12583.95 144.62 54769.60 88888.00 2013-05-24 10:45:27.375 144 12584.00 144.62 54769.57 88888.00 2013-05-24 10:45:27.500 144 12583.90 144.62 54769.55 88888.00 2013-05-24 10:45:27.625 144 12583.83 144.62 54769.55 88888.00 2013-05-24 10:45:27.750 144 12583.88 144.62 54769.57 88888.00 2013-05-24 10:45:27.875 144 12583.92 144.62 54769.60 88888.00 2013-05-24 10:45:28.000 144 12583.92 144.60 54769.55 88888.00 2013-05-24 10:45:28.125 144 12583.85 144.57 54769.57 88888.00 2013-05-24 10:45:28.250 144 12583.80 144.57 54769.60 88888.00 2013-05-24 10:45:28.375 144 12583.85 144.57 54769.60 88888.00 2013-05-24 10:45:28.500 144 12583.88 144.57 54769.57 88888.00 2013-05-24 10:45:28.625 144 12583.88 144.60 54769.60 88888.00 2013-05-24 10:45:28.750 144 12583.80 144.62 54769.62 88888.00 2013-05-24 10:45:28.875 144 12583.77 144.60 54769.62 88888.00 2013-05-24 10:45:29.000 144 12583.83 144.57 54769.60 88888.00 2013-05-24 10:45:29.125 144 12583.85 144.57 54769.65 88888.00 2013-05-24 10:45:29.250 144 12583.83 144.60 54769.65 88888.00 2013-05-24 10:45:29.375 144 12583.80 144.55 54769.60 88888.00 2013-05-24 10:45:29.500 144 12583.73 144.53 54769.62 88888.00 2013-05-24 10:45:29.625 144 12583.75 144.53 54769.62 88888.00 2013-05-24 10:45:29.750 144 12583.73 144.57 54769.65 88888.00 2013-05-24 10:45:29.875 144 12583.73 144.57 54769.65 88888.00 2013-05-24 10:45:30.000 144 12583.77 144.53 54769.62 88888.00 2013-05-24 10:45:30.125 144 12583.73 144.53 54769.65 88888.00 2013-05-24 10:45:30.250 144 12583.67 144.55 54769.65 88888.00 2013-05-24 10:45:30.375 144 12583.75 144.60 54769.65 88888.00 2013-05-24 10:45:30.500 144 12583.77 144.57 54769.62 88888.00 2013-05-24 10:45:30.625 144 12583.77 144.57 54769.62 88888.00 2013-05-24 10:45:30.750 144 12583.80 144.57 54769.62 88888.00 2013-05-24 10:45:30.875 144 12583.85 144.55 54769.62 88888.00 2013-05-24 10:45:31.000 144 12583.85 144.57 54769.62 88888.00 2013-05-24 10:45:31.125 144 12583.83 144.55 54769.65 88888.00 2013-05-24 10:45:31.250 144 12583.90 144.60 54769.68 88888.00 2013-05-24 10:45:31.375 144 12584.00 144.62 54769.70 88888.00 2013-05-24 10:45:31.500 144 12583.95 144.60 54769.70 88888.00 2013-05-24 10:45:31.625 144 12583.92 144.60 54769.65 88888.00 2013-05-24 10:45:31.750 144 12583.90 144.65 54769.65 88888.00 2013-05-24 10:45:31.875 144 12583.90 144.62 54769.65 88888.00 2013-05-24 10:45:32.000 144 12583.95 144.62 54769.65 88888.00 2013-05-24 10:45:32.125 144 12583.88 144.60 54769.65 88888.00 2013-05-24 10:45:32.250 144 12583.83 144.62 54769.68 88888.00 2013-05-24 10:45:32.375 144 12583.90 144.65 54769.68 88888.00 2013-05-24 10:45:32.500 144 12583.98 144.65 54769.65 88888.00 2013-05-24 10:45:32.625 144 12584.05 144.65 54769.68 88888.00 2013-05-24 10:45:32.750 144 12584.05 144.65 54769.68 88888.00 2013-05-24 10:45:32.875 144 12584.02 144.68 54769.70 88888.00 2013-05-24 10:45:33.000 144 12584.08 144.65 54769.68 88888.00 2013-05-24 10:45:33.125 144 12584.10 144.62 54769.70 88888.00 2013-05-24 10:45:33.250 144 12584.08 144.60 54769.72 88888.00 2013-05-24 10:45:33.375 144 12584.05 144.62 54769.72 88888.00 2013-05-24 10:45:33.500 144 12583.95 144.62 54769.72 88888.00 2013-05-24 10:45:33.625 144 12584.02 144.65 54769.70 88888.00 2013-05-24 10:45:33.750 144 12584.12 144.62 54769.65 88888.00 2013-05-24 10:45:33.875 144 12584.23 144.60 54769.62 88888.00 2013-05-24 10:45:34.000 144 12584.20 144.57 54769.65 88888.00 2013-05-24 10:45:34.125 144 12584.17 144.57 54769.65 88888.00 2013-05-24 10:45:34.250 144 12584.20 144.57 54769.65 88888.00 2013-05-24 10:45:34.375 144 12584.23 144.60 54769.68 88888.00 2013-05-24 10:45:34.500 144 12584.25 144.60 54769.65 88888.00 2013-05-24 10:45:34.625 144 12584.20 144.57 54769.68 88888.00 2013-05-24 10:45:34.750 144 12584.20 144.57 54769.68 88888.00 2013-05-24 10:45:34.875 144 12584.20 144.60 54769.72 88888.00 2013-05-24 10:45:35.000 144 12584.23 144.57 54769.72 88888.00 2013-05-24 10:45:35.125 144 12584.25 144.57 54769.72 88888.00 2013-05-24 10:45:35.250 144 12584.25 144.55 54769.70 88888.00 2013-05-24 10:45:35.375 144 12584.33 144.53 54769.68 88888.00 2013-05-24 10:45:35.500 144 12584.42 144.53 54769.68 88888.00 2013-05-24 10:45:35.625 144 12584.50 144.50 54769.65 88888.00 2013-05-24 10:45:35.750 144 12584.52 144.50 54769.68 88888.00 2013-05-24 10:45:35.875 144 12584.55 144.47 54769.68 88888.00 2013-05-24 10:45:36.000 144 12584.55 144.47 54769.68 88888.00 2013-05-24 10:45:36.125 144 12584.60 144.43 54769.70 88888.00 2013-05-24 10:45:36.250 144 12584.60 144.38 54769.68 88888.00 2013-05-24 10:45:36.375 144 12584.62 144.40 54769.65 88888.00 2013-05-24 10:45:36.500 144 12584.62 144.45 54769.70 88888.00 2013-05-24 10:45:36.625 144 12584.67 144.43 54769.68 88888.00 2013-05-24 10:45:36.750 144 12584.65 144.45 54769.68 88888.00 2013-05-24 10:45:36.875 144 12584.65 144.43 54769.70 88888.00 2013-05-24 10:45:37.000 144 12584.73 144.40 54769.70 88888.00 2013-05-24 10:45:37.125 144 12584.75 144.40 54769.70 88888.00 2013-05-24 10:45:37.250 144 12584.67 144.38 54769.72 88888.00 2013-05-24 10:45:37.375 144 12584.67 144.40 54769.72 88888.00 2013-05-24 10:45:37.500 144 12584.65 144.35 54769.70 88888.00 2013-05-24 10:45:37.625 144 12584.67 144.38 54769.70 88888.00 2013-05-24 10:45:37.750 144 12584.67 144.35 54769.70 88888.00 2013-05-24 10:45:37.875 144 12584.75 144.38 54769.72 88888.00 2013-05-24 10:45:38.000 144 12584.77 144.32 54769.72 88888.00 2013-05-24 10:45:38.125 144 12584.70 144.35 54769.72 88888.00 2013-05-24 10:45:38.250 144 12584.67 144.32 54769.72 88888.00 2013-05-24 10:45:38.375 144 12584.73 144.32 54769.72 88888.00 2013-05-24 10:45:38.500 144 12584.77 144.32 54769.72 88888.00 2013-05-24 10:45:38.625 144 12584.83 144.32 54769.75 88888.00 2013-05-24 10:45:38.750 144 12584.88 144.35 54769.72 88888.00 2013-05-24 10:45:38.875 144 12584.88 144.32 54769.70 88888.00 2013-05-24 10:45:39.000 144 12584.90 144.30 54769.70 88888.00 2013-05-24 10:45:39.125 144 12584.85 144.30 54769.70 88888.00 2013-05-24 10:45:39.250 144 12584.85 144.30 54769.70 88888.00 2013-05-24 10:45:39.375 144 12585.00 144.35 54769.72 88888.00 2013-05-24 10:45:39.500 144 12585.05 144.30 54769.72 88888.00 2013-05-24 10:45:39.625 144 12585.10 144.32 54769.70 88888.00 2013-05-24 10:45:39.750 144 12585.10 144.35 54769.70 88888.00 2013-05-24 10:45:39.875 144 12585.15 144.32 54769.72 88888.00 2013-05-24 10:45:40.000 144 12585.20 144.35 54769.72 88888.00 2013-05-24 10:45:40.125 144 12585.27 144.32 54769.72 88888.00 2013-05-24 10:45:40.250 144 12585.25 144.30 54769.70 88888.00 2013-05-24 10:45:40.375 144 12585.25 144.30 54769.70 88888.00 2013-05-24 10:45:40.500 144 12585.27 144.30 54769.70 88888.00 2013-05-24 10:45:40.625 144 12585.27 144.30 54769.72 88888.00 2013-05-24 10:45:40.750 144 12585.25 144.35 54769.78 88888.00 2013-05-24 10:45:40.875 144 12585.30 144.35 54769.75 88888.00 2013-05-24 10:45:41.000 144 12585.30 144.35 54769.72 88888.00 2013-05-24 10:45:41.125 144 12585.35 144.38 54769.70 88888.00 2013-05-24 10:45:41.250 144 12585.38 144.35 54769.75 88888.00 2013-05-24 10:45:41.375 144 12585.40 144.38 54769.75 88888.00 2013-05-24 10:45:41.500 144 12585.40 144.38 54769.70 88888.00 2013-05-24 10:45:41.625 144 12585.42 144.35 54769.70 88888.00 2013-05-24 10:45:41.750 144 12585.42 144.38 54769.72 88888.00 2013-05-24 10:45:41.875 144 12585.42 144.38 54769.70 88888.00 2013-05-24 10:45:42.000 144 12585.42 144.38 54769.72 88888.00 2013-05-24 10:45:42.125 144 12585.38 144.38 54769.75 88888.00 2013-05-24 10:45:42.250 144 12585.38 144.40 54769.75 88888.00 2013-05-24 10:45:42.375 144 12585.45 144.43 54769.75 88888.00 2013-05-24 10:45:42.500 144 12585.48 144.40 54769.75 88888.00 2013-05-24 10:45:42.625 144 12585.48 144.35 54769.72 88888.00 2013-05-24 10:45:42.750 144 12585.42 144.38 54769.75 88888.00 2013-05-24 10:45:42.875 144 12585.42 144.40 54769.78 88888.00 2013-05-24 10:45:43.000 144 12585.45 144.38 54769.78 88888.00 2013-05-24 10:45:43.125 144 12585.48 144.35 54769.75 88888.00 2013-05-24 10:45:43.250 144 12585.48 144.38 54769.78 88888.00 2013-05-24 10:45:43.375 144 12585.52 144.40 54769.78 88888.00 2013-05-24 10:45:43.500 144 12585.55 144.35 54769.75 88888.00 2013-05-24 10:45:43.625 144 12585.55 144.38 54769.75 88888.00 2013-05-24 10:45:43.750 144 12585.52 144.35 54769.78 88888.00 2013-05-24 10:45:43.875 144 12585.55 144.35 54769.78 88888.00 2013-05-24 10:45:44.000 144 12585.58 144.35 54769.75 88888.00 2013-05-24 10:45:44.125 144 12585.60 144.35 54769.72 88888.00 2013-05-24 10:45:44.250 144 12585.62 144.35 54769.75 88888.00 2013-05-24 10:45:44.375 144 12585.73 144.38 54769.78 88888.00 2013-05-24 10:45:44.500 144 12585.75 144.38 54769.80 88888.00 2013-05-24 10:45:44.625 144 12585.73 144.35 54769.75 88888.00 2013-05-24 10:45:44.750 144 12585.70 144.32 54769.78 88888.00 2013-05-24 10:45:44.875 144 12585.73 144.32 54769.78 88888.00 2013-05-24 10:45:45.000 144 12585.77 144.28 54769.75 88888.00 2013-05-24 10:45:45.125 144 12585.83 144.32 54769.75 88888.00 2013-05-24 10:45:45.250 144 12585.80 144.32 54769.78 88888.00 2013-05-24 10:45:45.375 144 12585.90 144.35 54769.80 88888.00 2013-05-24 10:45:45.500 144 12585.98 144.30 54769.78 88888.00 2013-05-24 10:45:45.625 144 12586.00 144.28 54769.75 88888.00 2013-05-24 10:45:45.750 144 12585.98 144.30 54769.78 88888.00 2013-05-24 10:45:45.875 144 12585.95 144.30 54769.78 88888.00 2013-05-24 10:45:46.000 144 12586.00 144.30 54769.70 88888.00 2013-05-24 10:45:46.125 144 12586.00 144.32 54769.72 88888.00 2013-05-24 10:45:46.250 144 12585.92 144.32 54769.78 88888.00 2013-05-24 10:45:46.375 144 12585.95 144.35 54769.78 88888.00 2013-05-24 10:45:46.500 144 12586.02 144.35 54769.78 88888.00 2013-05-24 10:45:46.625 144 12586.02 144.38 54769.78 88888.00 2013-05-24 10:45:46.750 144 12586.02 144.40 54769.72 88888.00 2013-05-24 10:45:46.875 144 12586.12 144.40 54769.72 88888.00 2013-05-24 10:45:47.000 144 12586.15 144.38 54769.72 88888.00 2013-05-24 10:45:47.125 144 12586.17 144.40 54769.75 88888.00 2013-05-24 10:45:47.250 144 12586.12 144.45 54769.75 88888.00 2013-05-24 10:45:47.375 144 12586.15 144.45 54769.75 88888.00 2013-05-24 10:45:47.500 144 12586.15 144.43 54769.75 88888.00 2013-05-24 10:45:47.625 144 12586.15 144.43 54769.75 88888.00 2013-05-24 10:45:47.750 144 12586.15 144.45 54769.78 88888.00 2013-05-24 10:45:47.875 144 12586.15 144.53 54769.78 88888.00 2013-05-24 10:45:48.000 144 12586.12 144.50 54769.80 88888.00 2013-05-24 10:45:48.125 144 12586.12 144.47 54769.78 88888.00 2013-05-24 10:45:48.250 144 12586.12 144.47 54769.78 88888.00 2013-05-24 10:45:48.375 144 12586.20 144.47 54769.78 88888.00 2013-05-24 10:45:48.500 144 12586.20 144.53 54769.75 88888.00 2013-05-24 10:45:48.625 144 12586.20 144.53 54769.72 88888.00 2013-05-24 10:45:48.750 144 12586.23 144.53 54769.75 88888.00 2013-05-24 10:45:48.875 144 12586.17 144.55 54769.80 88888.00 2013-05-24 10:45:49.000 144 12586.15 144.55 54769.82 88888.00 2013-05-24 10:45:49.125 144 12586.20 144.53 54769.80 88888.00 2013-05-24 10:45:49.250 144 12586.17 144.55 54769.82 88888.00 2013-05-24 10:45:49.375 144 12586.20 144.57 54769.82 88888.00 2013-05-24 10:45:49.500 144 12586.17 144.55 54769.78 88888.00 2013-05-24 10:45:49.625 144 12586.17 144.53 54769.78 88888.00 2013-05-24 10:45:49.750 144 12586.15 144.55 54769.80 88888.00 2013-05-24 10:45:49.875 144 12586.15 144.60 54769.85 88888.00 2013-05-24 10:45:50.000 144 12586.10 144.60 54769.88 88888.00 2013-05-24 10:45:50.125 144 12586.02 144.60 54769.88 88888.00 2013-05-24 10:45:50.250 144 12586.00 144.55 54769.85 88888.00 2013-05-24 10:45:50.375 144 12586.12 144.60 54769.88 88888.00 2013-05-24 10:45:50.500 144 12586.12 144.60 54769.88 88888.00 2013-05-24 10:45:50.625 144 12586.10 144.57 54769.85 88888.00 2013-05-24 10:45:50.750 144 12586.05 144.53 54769.85 88888.00 2013-05-24 10:45:50.875 144 12586.00 144.50 54769.88 88888.00 2013-05-24 10:45:51.000 144 12586.02 144.53 54769.88 88888.00 2013-05-24 10:45:51.125 144 12586.05 144.55 54769.88 88888.00 2013-05-24 10:45:51.250 144 12585.98 144.53 54769.88 88888.00 2013-05-24 10:45:51.375 144 12586.00 144.53 54769.90 88888.00 2013-05-24 10:45:51.500 144 12586.02 144.47 54769.88 88888.00 2013-05-24 10:45:51.625 144 12586.00 144.50 54769.88 88888.00 2013-05-24 10:45:51.750 144 12586.02 144.50 54769.88 88888.00 2013-05-24 10:45:51.875 144 12586.00 144.47 54769.90 88888.00 2013-05-24 10:45:52.000 144 12585.95 144.47 54769.88 88888.00 2013-05-24 10:45:52.125 144 12586.02 144.45 54769.85 88888.00 2013-05-24 10:45:52.250 144 12586.05 144.43 54769.88 88888.00 2013-05-24 10:45:52.375 144 12586.08 144.43 54769.88 88888.00 2013-05-24 10:45:52.500 144 12586.08 144.45 54769.88 88888.00 2013-05-24 10:45:52.625 144 12586.05 144.45 54769.90 88888.00 2013-05-24 10:45:52.750 144 12586.00 144.38 54769.88 88888.00 2013-05-24 10:45:52.875 144 12585.98 144.40 54769.88 88888.00 2013-05-24 10:45:53.000 144 12586.00 144.45 54769.90 88888.00 2013-05-24 10:45:53.125 144 12586.05 144.43 54769.90 88888.00 2013-05-24 10:45:53.250 144 12586.10 144.40 54769.90 88888.00 2013-05-24 10:45:53.375 144 12586.02 144.43 54769.90 88888.00 2013-05-24 10:45:53.500 144 12585.98 144.43 54769.90 88888.00 2013-05-24 10:45:53.625 144 12585.98 144.40 54769.93 88888.00 2013-05-24 10:45:53.750 144 12585.98 144.40 54769.90 88888.00 2013-05-24 10:45:53.875 144 12585.98 144.40 54769.93 88888.00 2013-05-24 10:45:54.000 144 12586.00 144.43 54769.93 88888.00 2013-05-24 10:45:54.125 144 12586.02 144.43 54769.95 88888.00 2013-05-24 10:45:54.250 144 12586.00 144.43 54769.97 88888.00 2013-05-24 10:45:54.375 144 12585.98 144.43 54769.97 88888.00 2013-05-24 10:45:54.500 144 12586.08 144.45 54769.97 88888.00 2013-05-24 10:45:54.625 144 12586.15 144.47 54769.95 88888.00 2013-05-24 10:45:54.750 144 12586.12 144.45 54769.93 88888.00 2013-05-24 10:45:54.875 144 12586.08 144.45 54769.93 88888.00 2013-05-24 10:45:55.000 144 12586.10 144.45 54769.97 88888.00 2013-05-24 10:45:55.125 144 12586.10 144.43 54769.95 88888.00 2013-05-24 10:45:55.250 144 12586.08 144.43 54769.95 88888.00 2013-05-24 10:45:55.375 144 12586.10 144.43 54769.97 88888.00 2013-05-24 10:45:55.500 144 12586.15 144.45 54770.00 88888.00 2013-05-24 10:45:55.625 144 12586.12 144.47 54769.95 88888.00 2013-05-24 10:45:55.750 144 12586.10 144.47 54769.95 88888.00 2013-05-24 10:45:55.875 144 12586.02 144.47 54769.90 88888.00 2013-05-24 10:45:56.000 144 12586.02 144.47 54769.93 88888.00 2013-05-24 10:45:56.125 144 12586.05 144.47 54769.95 88888.00 2013-05-24 10:45:56.250 144 12586.12 144.47 54769.95 88888.00 2013-05-24 10:45:56.375 144 12586.15 144.47 54769.95 88888.00 2013-05-24 10:45:56.500 144 12586.15 144.50 54769.97 88888.00 2013-05-24 10:45:56.625 144 12586.17 144.55 54770.00 88888.00 2013-05-24 10:45:56.750 144 12586.20 144.55 54770.00 88888.00 2013-05-24 10:45:56.875 144 12586.15 144.53 54770.00 88888.00 2013-05-24 10:45:57.000 144 12586.17 144.53 54769.97 88888.00 2013-05-24 10:45:57.125 144 12586.17 144.55 54770.00 88888.00 2013-05-24 10:45:57.250 144 12586.15 144.55 54770.00 88888.00 2013-05-24 10:45:57.375 144 12586.17 144.57 54770.00 88888.00 2013-05-24 10:45:57.500 144 12586.17 144.57 54769.97 88888.00 2013-05-24 10:45:57.625 144 12586.20 144.57 54770.00 88888.00 2013-05-24 10:45:57.750 144 12586.25 144.57 54769.95 88888.00 2013-05-24 10:45:57.875 144 12586.23 144.60 54769.97 88888.00 2013-05-24 10:45:58.000 144 12586.15 144.57 54769.97 88888.00 2013-05-24 10:45:58.125 144 12586.17 144.60 54769.97 88888.00 2013-05-24 10:45:58.250 144 12586.15 144.60 54770.00 88888.00 2013-05-24 10:45:58.375 144 12586.25 144.57 54770.03 88888.00 2013-05-24 10:45:58.500 144 12586.30 144.53 54770.00 88888.00 2013-05-24 10:45:58.625 144 12586.25 144.53 54769.97 88888.00 2013-05-24 10:45:58.750 144 12586.25 144.55 54770.00 88888.00 2013-05-24 10:45:58.875 144 12586.30 144.55 54770.00 88888.00 2013-05-24 10:45:59.000 144 12586.38 144.50 54769.95 88888.00 2013-05-24 10:45:59.125 144 12586.48 144.50 54769.97 88888.00 2013-05-24 10:45:59.250 144 12586.45 144.50 54770.03 88888.00 2013-05-24 10:45:59.375 144 12586.38 144.53 54770.03 88888.00 2013-05-24 10:45:59.500 144 12586.33 144.57 54770.00 88888.00 2013-05-24 10:45:59.625 144 12586.33 144.55 54770.03 88888.00 2013-05-24 10:45:59.750 144 12586.38 144.55 54770.03 88888.00 2013-05-24 10:45:59.875 144 12586.35 144.55 54770.00 88888.00 2013-05-24 10:46:00.000 144 12586.40 144.55 54770.00 88888.00 2013-05-24 10:46:00.125 144 12586.40 144.57 54770.00 88888.00 2013-05-24 10:46:00.250 144 12586.40 144.53 54770.03 88888.00 2013-05-24 10:46:00.375 144 12586.40 144.55 54770.03 88888.00 2013-05-24 10:46:00.500 144 12586.35 144.55 54770.05 88888.00 2013-05-24 10:46:00.625 144 12586.35 144.55 54770.05 88888.00 2013-05-24 10:46:00.750 144 12586.35 144.55 54770.03 88888.00 2013-05-24 10:46:00.875 144 12586.33 144.53 54770.03 88888.00 2013-05-24 10:46:01.000 144 12586.27 144.55 54770.03 88888.00 2013-05-24 10:46:01.125 144 12586.25 144.57 54770.05 88888.00 2013-05-24 10:46:01.250 144 12586.20 144.57 54770.03 88888.00 2013-05-24 10:46:01.375 144 12586.23 144.55 54770.03 88888.00 2013-05-24 10:46:01.500 144 12586.23 144.55 54770.03 88888.00 2013-05-24 10:46:01.625 144 12586.17 144.55 54770.03 88888.00 2013-05-24 10:46:01.750 144 12586.23 144.57 54770.07 88888.00 2013-05-24 10:46:01.875 144 12586.27 144.62 54770.10 88888.00 2013-05-24 10:46:02.000 144 12586.25 144.62 54770.05 88888.00 2013-05-24 10:46:02.125 144 12586.17 144.62 54770.05 88888.00 2013-05-24 10:46:02.250 144 12586.10 144.60 54770.07 88888.00 2013-05-24 10:46:02.375 144 12586.10 144.62 54770.10 88888.00 2013-05-24 10:46:02.500 144 12586.05 144.62 54770.07 88888.00 2013-05-24 10:46:02.625 144 12586.08 144.62 54770.07 88888.00 2013-05-24 10:46:02.750 144 12586.02 144.65 54770.12 88888.00 2013-05-24 10:46:02.875 144 12586.05 144.62 54770.10 88888.00 2013-05-24 10:46:03.000 144 12586.08 144.62 54770.10 88888.00 2013-05-24 10:46:03.125 144 12586.08 144.68 54770.10 88888.00 2013-05-24 10:46:03.250 144 12586.10 144.65 54770.10 88888.00 2013-05-24 10:46:03.375 144 12586.12 144.68 54770.15 88888.00 2013-05-24 10:46:03.500 144 12586.05 144.70 54770.12 88888.00 2013-05-24 10:46:03.625 144 12586.00 144.65 54770.10 88888.00 2013-05-24 10:46:03.750 144 12585.95 144.65 54770.12 88888.00 2013-05-24 10:46:03.875 144 12585.95 144.65 54770.18 88888.00 2013-05-24 10:46:04.000 144 12585.92 144.68 54770.15 88888.00 2013-05-24 10:46:04.125 144 12585.92 144.70 54770.15 88888.00 2013-05-24 10:46:04.250 144 12585.92 144.68 54770.15 88888.00 2013-05-24 10:46:04.375 144 12585.95 144.70 54770.20 88888.00 2013-05-24 10:46:04.500 144 12585.90 144.70 54770.20 88888.00 2013-05-24 10:46:04.625 144 12585.90 144.70 54770.18 88888.00 2013-05-24 10:46:04.750 144 12585.92 144.70 54770.15 88888.00 2013-05-24 10:46:04.875 144 12585.95 144.70 54770.15 88888.00 2013-05-24 10:46:05.000 144 12585.90 144.70 54770.18 88888.00 2013-05-24 10:46:05.125 144 12585.88 144.72 54770.20 88888.00 2013-05-24 10:46:05.250 144 12585.92 144.75 54770.18 88888.00 2013-05-24 10:46:05.375 144 12586.02 144.78 54770.18 88888.00 2013-05-24 10:46:05.500 144 12586.00 144.78 54770.15 88888.00 2013-05-24 10:46:05.625 144 12585.92 144.75 54770.18 88888.00 2013-05-24 10:46:05.750 144 12585.92 144.80 54770.18 88888.00 2013-05-24 10:46:05.875 144 12585.90 144.78 54770.15 88888.00 2013-05-24 10:46:06.000 144 12585.98 144.78 54770.18 88888.00 2013-05-24 10:46:06.125 144 12585.98 144.78 54770.20 88888.00 2013-05-24 10:46:06.250 144 12585.95 144.75 54770.20 88888.00 2013-05-24 10:46:06.375 144 12586.02 144.75 54770.20 88888.00 2013-05-24 10:46:06.500 144 12586.08 144.75 54770.20 88888.00 2013-05-24 10:46:06.625 144 12586.02 144.78 54770.18 88888.00 2013-05-24 10:46:06.750 144 12586.02 144.75 54770.18 88888.00 2013-05-24 10:46:06.875 144 12586.00 144.72 54770.18 88888.00 2013-05-24 10:46:07.000 144 12586.02 144.72 54770.20 88888.00 2013-05-24 10:46:07.125 144 12586.05 144.70 54770.20 88888.00 2013-05-24 10:46:07.250 144 12586.08 144.70 54770.22 88888.00 2013-05-24 10:46:07.375 144 12586.12 144.70 54770.25 88888.00 2013-05-24 10:46:07.500 144 12586.05 144.70 54770.22 88888.00 2013-05-24 10:46:07.625 144 12586.05 144.68 54770.20 88888.00 2013-05-24 10:46:07.750 144 12586.10 144.68 54770.20 88888.00 2013-05-24 10:46:07.875 144 12586.17 144.68 54770.18 88888.00 2013-05-24 10:46:08.000 144 12586.17 144.68 54770.20 88888.00 2013-05-24 10:46:08.125 144 12586.20 144.68 54770.22 88888.00 2013-05-24 10:46:08.250 144 12586.15 144.65 54770.22 88888.00 2013-05-24 10:46:08.375 144 12586.15 144.68 54770.20 88888.00 2013-05-24 10:46:08.500 144 12586.12 144.68 54770.18 88888.00 2013-05-24 10:46:08.625 144 12586.17 144.70 54770.20 88888.00 2013-05-24 10:46:08.750 144 12586.10 144.68 54770.20 88888.00 2013-05-24 10:46:08.875 144 12586.12 144.68 54770.25 88888.00 2013-05-24 10:46:09.000 144 12586.15 144.70 54770.22 88888.00 2013-05-24 10:46:09.125 144 12586.08 144.72 54770.22 88888.00 2013-05-24 10:46:09.250 144 12586.02 144.72 54770.20 88888.00 2013-05-24 10:46:09.375 144 12586.02 144.70 54770.20 88888.00 2013-05-24 10:46:09.500 144 12586.05 144.70 54770.20 88888.00 2013-05-24 10:46:09.625 144 12586.12 144.70 54770.20 88888.00 2013-05-24 10:46:09.750 144 12586.17 144.70 54770.18 88888.00 2013-05-24 10:46:09.875 144 12586.12 144.70 54770.22 88888.00 2013-05-24 10:46:10.000 144 12586.10 144.70 54770.22 88888.00 2013-05-24 10:46:10.125 144 12586.10 144.75 54770.25 88888.00 2013-05-24 10:46:10.250 144 12586.12 144.72 54770.22 88888.00 2013-05-24 10:46:10.375 144 12586.08 144.70 54770.22 88888.00 2013-05-24 10:46:10.500 144 12586.08 144.70 54770.22 88888.00 2013-05-24 10:46:10.625 144 12586.05 144.70 54770.22 88888.00 2013-05-24 10:46:10.750 144 12585.98 144.75 54770.22 88888.00 2013-05-24 10:46:10.875 144 12586.00 144.75 54770.18 88888.00 2013-05-24 10:46:11.000 144 12586.05 144.72 54770.18 88888.00 2013-05-24 10:46:11.125 144 12586.10 144.75 54770.22 88888.00 2013-05-24 10:46:11.250 144 12586.10 144.75 54770.25 88888.00 2013-05-24 10:46:11.375 144 12586.08 144.78 54770.28 88888.00 2013-05-24 10:46:11.500 144 12586.02 144.80 54770.25 88888.00 2013-05-24 10:46:11.625 144 12586.08 144.78 54770.25 88888.00 2013-05-24 10:46:11.750 144 12586.10 144.78 54770.28 88888.00 2013-05-24 10:46:11.875 144 12586.10 144.80 54770.28 88888.00 2013-05-24 10:46:12.000 144 12586.08 144.80 54770.22 88888.00 2013-05-24 10:46:12.125 144 12586.10 144.88 54770.25 88888.00 2013-05-24 10:46:12.250 144 12586.15 144.85 54770.22 88888.00 2013-05-24 10:46:12.375 144 12586.15 144.85 54770.25 88888.00 2013-05-24 10:46:12.500 144 12586.15 144.80 54770.28 88888.00 2013-05-24 10:46:12.625 144 12586.20 144.80 54770.25 88888.00 2013-05-24 10:46:12.750 144 12586.23 144.82 54770.22 88888.00 2013-05-24 10:46:12.875 144 12586.17 144.85 54770.22 88888.00 2013-05-24 10:46:13.000 144 12586.20 144.85 54770.25 88888.00 2013-05-24 10:46:13.125 144 12586.23 144.82 54770.28 88888.00 2013-05-24 10:46:13.250 144 12586.27 144.80 54770.28 88888.00 2013-05-24 10:46:13.375 144 12586.33 144.80 54770.25 88888.00 2013-05-24 10:46:13.500 144 12586.33 144.80 54770.28 88888.00 2013-05-24 10:46:13.625 144 12586.35 144.80 54770.28 88888.00 2013-05-24 10:46:13.750 144 12586.40 144.80 54770.25 88888.00 2013-05-24 10:46:13.875 144 12586.45 144.80 54770.25 88888.00 2013-05-24 10:46:14.000 144 12586.45 144.80 54770.25 88888.00 2013-05-24 10:46:14.125 144 12586.45 144.80 54770.28 88888.00 2013-05-24 10:46:14.250 144 12586.40 144.78 54770.28 88888.00 2013-05-24 10:46:14.375 144 12586.40 144.78 54770.28 88888.00 2013-05-24 10:46:14.500 144 12586.38 144.78 54770.28 88888.00 2013-05-24 10:46:14.625 144 12586.40 144.78 54770.30 88888.00 2013-05-24 10:46:14.750 144 12586.42 144.78 54770.28 88888.00 2013-05-24 10:46:14.875 144 12586.48 144.80 54770.32 88888.00 2013-05-24 10:46:15.000 144 12586.52 144.78 54770.30 88888.00 2013-05-24 10:46:15.125 144 12586.50 144.78 54770.30 88888.00 2013-05-24 10:46:15.250 144 12586.50 144.78 54770.30 88888.00 2013-05-24 10:46:15.375 144 12586.48 144.80 54770.30 88888.00 2013-05-24 10:46:15.500 144 12586.48 144.75 54770.30 88888.00 2013-05-24 10:46:15.625 144 12586.45 144.72 54770.30 88888.00 2013-05-24 10:46:15.750 144 12586.42 144.70 54770.32 88888.00 2013-05-24 10:46:15.875 144 12586.45 144.72 54770.32 88888.00 2013-05-24 10:46:16.000 144 12586.45 144.72 54770.32 88888.00 2013-05-24 10:46:16.125 144 12586.48 144.72 54770.32 88888.00 2013-05-24 10:46:16.250 144 12586.40 144.68 54770.35 88888.00 2013-05-24 10:46:16.375 144 12586.38 144.65 54770.35 88888.00 2013-05-24 10:46:16.500 144 12586.35 144.70 54770.32 88888.00 2013-05-24 10:46:16.625 144 12586.30 144.70 54770.35 88888.00 2013-05-24 10:46:16.750 144 12586.33 144.70 54770.35 88888.00 2013-05-24 10:46:16.875 144 12586.35 144.70 54770.38 88888.00 2013-05-24 10:46:17.000 144 12586.33 144.70 54770.35 88888.00 2013-05-24 10:46:17.125 144 12586.25 144.70 54770.38 88888.00 2013-05-24 10:46:17.250 144 12586.20 144.65 54770.35 88888.00 2013-05-24 10:46:17.375 144 12586.25 144.65 54770.35 88888.00 2013-05-24 10:46:17.500 144 12586.25 144.68 54770.35 88888.00 2013-05-24 10:46:17.625 144 12586.25 144.70 54770.38 88888.00 2013-05-24 10:46:17.750 144 12586.25 144.70 54770.38 88888.00 2013-05-24 10:46:17.875 144 12586.25 144.70 54770.40 88888.00 2013-05-24 10:46:18.000 144 12586.27 144.70 54770.35 88888.00 2013-05-24 10:46:18.125 144 12586.30 144.68 54770.38 88888.00 2013-05-24 10:46:18.250 144 12586.27 144.68 54770.40 88888.00 2013-05-24 10:46:18.375 144 12586.30 144.70 54770.40 88888.00 2013-05-24 10:46:18.500 144 12586.27 144.68 54770.40 88888.00 2013-05-24 10:46:18.625 144 12586.30 144.72 54770.38 88888.00 2013-05-24 10:46:18.750 144 12586.27 144.70 54770.40 88888.00 2013-05-24 10:46:18.875 144 12586.30 144.70 54770.40 88888.00 2013-05-24 10:46:19.000 144 12586.35 144.70 54770.40 88888.00 2013-05-24 10:46:19.125 144 12586.38 144.70 54770.38 88888.00 2013-05-24 10:46:19.250 144 12586.33 144.70 54770.43 88888.00 2013-05-24 10:46:19.375 144 12586.35 144.75 54770.43 88888.00 2013-05-24 10:46:19.500 144 12586.38 144.75 54770.40 88888.00 2013-05-24 10:46:19.625 144 12586.42 144.75 54770.40 88888.00 2013-05-24 10:46:19.750 144 12586.42 144.75 54770.38 88888.00 2013-05-24 10:46:19.875 144 12586.45 144.75 54770.40 88888.00 2013-05-24 10:46:20.000 144 12586.42 144.70 54770.40 88888.00 2013-05-24 10:46:20.125 144 12586.38 144.72 54770.43 88888.00 2013-05-24 10:46:20.250 144 12586.38 144.72 54770.43 88888.00 2013-05-24 10:46:20.375 144 12586.45 144.72 54770.43 88888.00 2013-05-24 10:46:20.500 144 12586.42 144.72 54770.40 88888.00 2013-05-24 10:46:20.625 144 12586.45 144.72 54770.40 88888.00 2013-05-24 10:46:20.750 144 12586.52 144.72 54770.40 88888.00 2013-05-24 10:46:20.875 144 12586.52 144.78 54770.38 88888.00 2013-05-24 10:46:21.000 144 12586.65 144.75 54770.40 88888.00 2013-05-24 10:46:21.125 144 12586.70 144.75 54770.40 88888.00 2013-05-24 10:46:21.250 144 12586.73 144.75 54770.40 88888.00 2013-05-24 10:46:21.375 144 12586.75 144.75 54770.40 88888.00 2013-05-24 10:46:21.500 144 12586.77 144.78 54770.40 88888.00 2013-05-24 10:46:21.625 144 12586.83 144.78 54770.43 88888.00 2013-05-24 10:46:21.750 144 12586.88 144.78 54770.43 88888.00 2013-05-24 10:46:21.875 144 12586.90 144.78 54770.43 88888.00 2013-05-24 10:46:22.000 144 12586.92 144.80 54770.43 88888.00 2013-05-24 10:46:22.125 144 12586.92 144.85 54770.40 88888.00 2013-05-24 10:46:22.250 144 12586.88 144.80 54770.40 88888.00 2013-05-24 10:46:22.375 144 12586.95 144.82 54770.43 88888.00 2013-05-24 10:46:22.500 144 12586.98 144.85 54770.45 88888.00 2013-05-24 10:46:22.625 144 12586.98 144.85 54770.43 88888.00 2013-05-24 10:46:22.750 144 12586.98 144.88 54770.45 88888.00 2013-05-24 10:46:22.875 144 12587.00 144.90 54770.45 88888.00 2013-05-24 10:46:23.000 144 12587.02 144.90 54770.43 88888.00 2013-05-24 10:46:23.125 144 12587.02 144.88 54770.45 88888.00 2013-05-24 10:46:23.250 144 12587.02 144.85 54770.43 88888.00 2013-05-24 10:46:23.375 144 12587.08 144.85 54770.45 88888.00 2013-05-24 10:46:23.500 144 12587.10 144.88 54770.45 88888.00 2013-05-24 10:46:23.625 144 12587.15 144.88 54770.43 88888.00 2013-05-24 10:46:23.750 144 12587.17 144.93 54770.45 88888.00 2013-05-24 10:46:23.875 144 12587.20 144.90 54770.45 88888.00 2013-05-24 10:46:24.000 144 12587.20 144.90 54770.45 88888.00 2013-05-24 10:46:24.125 144 12587.12 144.90 54770.43 88888.00 2013-05-24 10:46:24.250 144 12587.12 144.90 54770.45 88888.00 2013-05-24 10:46:24.375 144 12587.17 144.90 54770.47 88888.00 2013-05-24 10:46:24.500 144 12587.20 144.93 54770.47 88888.00 2013-05-24 10:46:24.625 144 12587.17 144.90 54770.47 88888.00 2013-05-24 10:46:24.750 144 12587.23 144.93 54770.47 88888.00 2013-05-24 10:46:24.875 144 12587.23 144.90 54770.47 88888.00 2013-05-24 10:46:25.000 144 12587.23 144.88 54770.45 88888.00 2013-05-24 10:46:25.125 144 12587.25 144.85 54770.43 88888.00 2013-05-24 10:46:25.250 144 12587.17 144.82 54770.45 88888.00 2013-05-24 10:46:25.375 144 12587.17 144.85 54770.45 88888.00 2013-05-24 10:46:25.500 144 12587.15 144.85 54770.45 88888.00 2013-05-24 10:46:25.625 144 12587.15 144.88 54770.50 88888.00 2013-05-24 10:46:25.750 144 12587.17 144.88 54770.50 88888.00 2013-05-24 10:46:25.875 144 12587.15 144.88 54770.47 88888.00 2013-05-24 10:46:26.000 144 12587.12 144.88 54770.47 88888.00 2013-05-24 10:46:26.125 144 12587.15 144.85 54770.50 88888.00 2013-05-24 10:46:26.250 144 12587.08 144.85 54770.47 88888.00 2013-05-24 10:46:26.375 144 12587.10 144.82 54770.53 88888.00 2013-05-24 10:46:26.500 144 12587.17 144.80 54770.50 88888.00 2013-05-24 10:46:26.625 144 12587.17 144.82 54770.45 88888.00 2013-05-24 10:46:26.750 144 12587.10 144.80 54770.50 88888.00 2013-05-24 10:46:26.875 144 12587.12 144.80 54770.50 88888.00 2013-05-24 10:46:27.000 144 12587.17 144.80 54770.50 88888.00 2013-05-24 10:46:27.125 144 12587.20 144.80 54770.53 88888.00 2013-05-24 10:46:27.250 144 12587.17 144.75 54770.55 88888.00 2013-05-24 10:46:27.375 144 12587.17 144.78 54770.57 88888.00 2013-05-24 10:46:27.500 144 12587.15 144.75 54770.57 88888.00 2013-05-24 10:46:27.625 144 12587.17 144.75 54770.55 88888.00 2013-05-24 10:46:27.750 144 12587.17 144.75 54770.55 88888.00 2013-05-24 10:46:27.875 144 12587.15 144.75 54770.55 88888.00 2013-05-24 10:46:28.000 144 12587.23 144.72 54770.55 88888.00 2013-05-24 10:46:28.125 144 12587.25 144.70 54770.57 88888.00 2013-05-24 10:46:28.250 144 12587.27 144.68 54770.60 88888.00 2013-05-24 10:46:28.375 144 12587.33 144.70 54770.55 88888.00 2013-05-24 10:46:28.500 144 12587.35 144.70 54770.55 88888.00 2013-05-24 10:46:28.625 144 12587.30 144.70 54770.60 88888.00 2013-05-24 10:46:28.750 144 12587.25 144.68 54770.60 88888.00 2013-05-24 10:46:28.875 144 12587.33 144.68 54770.57 88888.00 2013-05-24 10:46:29.000 144 12587.38 144.70 54770.57 88888.00 2013-05-24 10:46:29.125 144 12587.42 144.75 54770.60 88888.00 2013-05-24 10:46:29.250 144 12587.42 144.70 54770.60 88888.00 2013-05-24 10:46:29.375 144 12587.48 144.70 54770.62 88888.00 2013-05-24 10:46:29.500 144 12587.55 144.70 54770.65 88888.00 2013-05-24 10:46:29.625 144 12587.58 144.72 54770.68 88888.00 2013-05-24 10:46:29.750 144 12587.55 144.75 54770.62 88888.00 2013-05-24 10:46:29.875 144 12587.55 144.78 54770.65 88888.00 2013-05-24 10:46:30.000 144 12587.50 144.75 54770.65 88888.00 2013-05-24 10:46:30.125 144 12587.50 144.78 54770.65 88888.00 2013-05-24 10:46:30.250 144 12587.52 144.78 54770.68 88888.00 2013-05-24 10:46:30.375 144 12587.62 144.85 54770.68 88888.00 2013-05-24 10:46:30.500 144 12587.60 144.82 54770.68 88888.00 2013-05-24 10:46:30.625 144 12587.60 144.85 54770.70 88888.00 2013-05-24 10:46:30.750 144 12587.52 144.85 54770.68 88888.00 2013-05-24 10:46:30.875 144 12587.58 144.88 54770.70 88888.00 2013-05-24 10:46:31.000 144 12587.73 144.90 54770.68 88888.00 2013-05-24 10:46:31.125 144 12587.70 144.90 54770.68 88888.00 2013-05-24 10:46:31.250 144 12587.55 144.90 54770.70 88888.00 2013-05-24 10:46:31.375 144 12587.50 144.93 54770.70 88888.00 2013-05-24 10:46:31.500 144 12587.55 144.90 54770.72 88888.00 2013-05-24 10:46:31.625 144 12587.58 144.90 54770.75 88888.00 2013-05-24 10:46:31.750 144 12587.60 144.93 54770.72 88888.00 2013-05-24 10:46:31.875 144 12587.60 144.93 54770.70 88888.00 2013-05-24 10:46:32.000 144 12587.62 144.95 54770.68 88888.00 2013-05-24 10:46:32.125 144 12587.65 144.97 54770.72 88888.00 2013-05-24 10:46:32.250 144 12587.65 144.97 54770.70 88888.00 2013-05-24 10:46:32.375 144 12587.62 144.95 54770.70 88888.00 2013-05-24 10:46:32.500 144 12587.58 144.95 54770.68 88888.00 2013-05-24 10:46:32.625 144 12587.55 144.97 54770.68 88888.00 2013-05-24 10:46:32.750 144 12587.58 144.97 54770.72 88888.00 2013-05-24 10:46:32.875 144 12587.62 145.03 54770.72 88888.00 2013-05-24 10:46:33.000 144 12587.60 144.97 54770.72 88888.00 2013-05-24 10:46:33.125 144 12587.58 144.97 54770.78 88888.00 2013-05-24 10:46:33.250 144 12587.55 144.97 54770.78 88888.00 2013-05-24 10:46:33.375 144 12587.55 144.97 54770.75 88888.00 2013-05-24 10:46:33.500 144 12587.60 144.95 54770.78 88888.00 2013-05-24 10:46:33.625 144 12587.62 144.97 54770.80 88888.00 2013-05-24 10:46:33.750 144 12587.60 144.97 54770.78 88888.00 2013-05-24 10:46:33.875 144 12587.55 145.00 54770.80 88888.00 2013-05-24 10:46:34.000 144 12587.55 144.97 54770.78 88888.00 2013-05-24 10:46:34.125 144 12587.58 145.00 54770.80 88888.00 2013-05-24 10:46:34.250 144 12587.55 145.00 54770.85 88888.00 2013-05-24 10:46:34.375 144 12587.58 145.00 54770.88 88888.00 2013-05-24 10:46:34.500 144 12587.58 144.95 54770.85 88888.00 2013-05-24 10:46:34.625 144 12587.52 144.95 54770.88 88888.00 2013-05-24 10:46:34.750 144 12587.50 144.95 54770.88 88888.00 2013-05-24 10:46:34.875 144 12587.48 144.93 54770.88 88888.00 2013-05-24 10:46:35.000 144 12587.45 144.93 54770.88 88888.00 2013-05-24 10:46:35.125 144 12587.48 144.90 54770.90 88888.00 2013-05-24 10:46:35.250 144 12587.50 144.88 54770.93 88888.00 2013-05-24 10:46:35.375 144 12587.58 144.88 54770.97 88888.00 2013-05-24 10:46:35.500 144 12587.55 144.82 54770.93 88888.00 2013-05-24 10:46:35.625 144 12587.52 144.82 54770.93 88888.00 2013-05-24 10:46:35.750 144 12587.58 144.82 54770.93 88888.00 2013-05-24 10:46:35.875 144 12587.58 144.78 54770.93 88888.00 2013-05-24 10:46:36.000 144 12587.60 144.78 54770.97 88888.00 2013-05-24 10:46:36.125 144 12587.58 144.78 54770.97 88888.00 2013-05-24 10:46:36.250 144 12587.52 144.78 54771.00 88888.00 2013-05-24 10:46:36.375 144 12587.55 144.78 54771.03 88888.00 2013-05-24 10:46:36.500 144 12587.62 144.78 54771.00 88888.00 2013-05-24 10:46:36.625 144 12587.60 144.80 54770.97 88888.00 2013-05-24 10:46:36.750 144 12587.62 144.78 54770.97 88888.00 2013-05-24 10:46:36.875 144 12587.65 144.78 54771.00 88888.00 2013-05-24 10:46:37.000 144 12587.65 144.75 54771.03 88888.00 2013-05-24 10:46:37.125 144 12587.62 144.72 54771.03 88888.00 2013-05-24 10:46:37.250 144 12587.62 144.70 54771.03 88888.00 2013-05-24 10:46:37.375 144 12587.67 144.78 54770.97 88888.00 2013-05-24 10:46:37.500 144 12587.80 144.75 54771.00 88888.00 2013-05-24 10:46:37.625 144 12587.85 144.75 54771.00 88888.00 2013-05-24 10:46:37.750 144 12587.90 144.78 54771.05 88888.00 2013-05-24 10:46:37.875 144 12587.83 144.78 54771.05 88888.00 2013-05-24 10:46:38.000 144 12587.77 144.80 54771.03 88888.00 2013-05-24 10:46:38.125 144 12587.75 144.82 54771.07 88888.00 2013-05-24 10:46:38.250 144 12587.77 144.80 54771.07 88888.00 2013-05-24 10:46:38.375 144 12587.83 144.82 54771.07 88888.00 2013-05-24 10:46:38.500 144 12587.80 144.82 54771.10 88888.00 2013-05-24 10:46:38.625 144 12587.83 144.82 54771.10 88888.00 2013-05-24 10:46:38.750 144 12587.85 144.85 54771.10 88888.00 2013-05-24 10:46:38.875 144 12587.85 144.85 54771.12 88888.00 2013-05-24 10:46:39.000 144 12587.85 144.85 54771.10 88888.00 2013-05-24 10:46:39.125 144 12587.85 144.88 54771.12 88888.00 2013-05-24 10:46:39.250 144 12587.83 144.85 54771.10 88888.00 2013-05-24 10:46:39.375 144 12587.90 144.88 54771.10 88888.00 2013-05-24 10:46:39.500 144 12587.85 144.88 54771.12 88888.00 2013-05-24 10:46:39.625 144 12587.75 144.93 54771.12 88888.00 2013-05-24 10:46:39.750 144 12587.80 144.93 54771.15 88888.00 2013-05-24 10:46:39.875 144 12587.88 144.93 54771.12 88888.00 2013-05-24 10:46:40.000 144 12587.92 144.90 54771.12 88888.00 2013-05-24 10:46:40.125 144 12587.92 144.93 54771.15 88888.00 2013-05-24 10:46:40.250 144 12587.95 144.95 54771.15 88888.00 2013-05-24 10:46:40.375 144 12587.95 144.95 54771.18 88888.00 2013-05-24 10:46:40.500 144 12587.90 144.93 54771.18 88888.00 2013-05-24 10:46:40.625 144 12587.85 144.95 54771.18 88888.00 2013-05-24 10:46:40.750 144 12587.90 144.95 54771.18 88888.00 2013-05-24 10:46:40.875 144 12587.95 144.97 54771.18 88888.00 2013-05-24 10:46:41.000 144 12587.98 145.00 54771.18 88888.00 2013-05-24 10:46:41.125 144 12587.98 144.97 54771.18 88888.00 2013-05-24 10:46:41.250 144 12587.95 144.97 54771.20 88888.00 2013-05-24 10:46:41.375 144 12588.00 144.95 54771.18 88888.00 2013-05-24 10:46:41.500 144 12588.02 144.97 54771.18 88888.00 2013-05-24 10:46:41.625 144 12588.02 145.00 54771.18 88888.00 2013-05-24 10:46:41.750 144 12588.02 144.97 54771.20 88888.00 2013-05-24 10:46:41.875 144 12588.08 145.00 54771.18 88888.00 2013-05-24 10:46:42.000 144 12588.12 145.03 54771.18 88888.00 2013-05-24 10:46:42.125 144 12588.08 145.07 54771.20 88888.00 2013-05-24 10:46:42.250 144 12588.10 145.05 54771.22 88888.00 2013-05-24 10:46:42.375 144 12588.12 145.05 54771.22 88888.00 2013-05-24 10:46:42.500 144 12588.12 145.03 54771.25 88888.00 2013-05-24 10:46:42.625 144 12588.10 145.03 54771.25 88888.00 2013-05-24 10:46:42.750 144 12588.10 145.05 54771.22 88888.00 2013-05-24 10:46:42.875 144 12588.12 145.03 54771.22 88888.00 2013-05-24 10:46:43.000 144 12588.12 145.00 54771.22 88888.00 2013-05-24 10:46:43.125 144 12588.10 145.00 54771.25 88888.00 2013-05-24 10:46:43.250 144 12588.10 145.00 54771.25 88888.00 2013-05-24 10:46:43.375 144 12588.15 145.03 54771.30 88888.00 2013-05-24 10:46:43.500 144 12588.20 145.00 54771.28 88888.00 2013-05-24 10:46:43.625 144 12588.17 144.95 54771.28 88888.00 2013-05-24 10:46:43.750 144 12588.20 144.95 54771.28 88888.00 2013-05-24 10:46:43.875 144 12588.23 144.93 54771.28 88888.00 2013-05-24 10:46:44.000 144 12588.30 144.90 54771.28 88888.00 2013-05-24 10:46:44.125 144 12588.30 144.88 54771.28 88888.00 2013-05-24 10:46:44.250 144 12588.27 144.85 54771.30 88888.00 2013-05-24 10:46:44.375 144 12588.35 144.82 54771.30 88888.00 2013-05-24 10:46:44.500 144 12588.38 144.82 54771.30 88888.00 2013-05-24 10:46:44.625 144 12588.35 144.82 54771.28 88888.00 2013-05-24 10:46:44.750 144 12588.35 144.80 54771.28 88888.00 2013-05-24 10:46:44.875 144 12588.38 144.85 54771.30 88888.00 2013-05-24 10:46:45.000 144 12588.42 144.82 54771.32 88888.00 2013-05-24 10:46:45.125 144 12588.40 144.80 54771.35 88888.00 2013-05-24 10:46:45.250 144 12588.35 144.80 54771.38 88888.00 2013-05-24 10:46:45.375 144 12588.40 144.82 54771.35 88888.00 2013-05-24 10:46:45.500 144 12588.38 144.80 54771.35 88888.00 2013-05-24 10:46:45.625 144 12588.35 144.78 54771.35 88888.00 2013-05-24 10:46:45.750 144 12588.35 144.78 54771.35 88888.00 2013-05-24 10:46:45.875 144 12588.38 144.78 54771.35 88888.00 2013-05-24 10:46:46.000 144 12588.38 144.78 54771.38 88888.00 2013-05-24 10:46:46.125 144 12588.33 144.78 54771.40 88888.00 2013-05-24 10:46:46.250 144 12588.27 144.75 54771.43 88888.00 2013-05-24 10:46:46.375 144 12588.27 144.80 54771.40 88888.00 2013-05-24 10:46:46.500 144 12588.30 144.80 54771.40 88888.00 2013-05-24 10:46:46.625 144 12588.30 144.82 54771.43 88888.00 2013-05-24 10:46:46.750 144 12588.27 144.85 54771.45 88888.00 2013-05-24 10:46:46.875 144 12588.30 144.82 54771.45 88888.00 2013-05-24 10:46:47.000 144 12588.30 144.82 54771.43 88888.00 2013-05-24 10:46:47.125 144 12588.25 144.88 54771.45 88888.00 2013-05-24 10:46:47.250 144 12588.25 144.85 54771.47 88888.00 2013-05-24 10:46:47.375 144 12588.27 144.85 54771.45 88888.00 2013-05-24 10:46:47.500 144 12588.27 144.85 54771.47 88888.00 2013-05-24 10:46:47.625 144 12588.33 144.88 54771.45 88888.00 2013-05-24 10:46:47.750 144 12588.35 144.90 54771.45 88888.00 2013-05-24 10:46:47.875 144 12588.38 144.88 54771.45 88888.00 2013-05-24 10:46:48.000 144 12588.38 144.88 54771.45 88888.00 2013-05-24 10:46:48.125 144 12588.38 144.90 54771.47 88888.00 2013-05-24 10:46:48.250 144 12588.40 144.88 54771.47 88888.00 2013-05-24 10:46:48.375 144 12588.42 144.88 54771.47 88888.00 2013-05-24 10:46:48.500 144 12588.38 144.90 54771.53 88888.00 2013-05-24 10:46:48.625 144 12588.38 144.95 54771.53 88888.00 2013-05-24 10:46:48.750 144 12588.40 145.00 54771.53 88888.00 2013-05-24 10:46:48.875 144 12588.33 145.03 54771.50 88888.00 2013-05-24 10:46:49.000 144 12588.33 145.00 54771.50 88888.00 2013-05-24 10:46:49.125 144 12588.45 145.00 54771.53 88888.00 2013-05-24 10:46:49.250 144 12588.48 145.00 54771.53 88888.00 2013-05-24 10:46:49.375 144 12588.50 145.03 54771.55 88888.00 2013-05-24 10:46:49.500 144 12588.48 145.05 54771.55 88888.00 2013-05-24 10:46:49.625 144 12588.45 145.05 54771.55 88888.00 2013-05-24 10:46:49.750 144 12588.48 145.10 54771.55 88888.00 2013-05-24 10:46:49.875 144 12588.48 145.10 54771.55 88888.00 2013-05-24 10:46:50.000 144 12588.50 145.12 54771.57 88888.00 2013-05-24 10:46:50.125 144 12588.48 145.12 54771.55 88888.00 2013-05-24 10:46:50.250 144 12588.48 145.12 54771.55 88888.00 2013-05-24 10:46:50.375 144 12588.52 145.15 54771.57 88888.00 2013-05-24 10:46:50.500 144 12588.55 145.18 54771.60 88888.00 2013-05-24 10:46:50.625 144 12588.62 145.15 54771.60 88888.00 2013-05-24 10:46:50.750 144 12588.70 145.15 54771.55 88888.00 2013-05-24 10:46:50.875 144 12588.70 145.15 54771.53 88888.00 2013-05-24 10:46:51.000 144 12588.65 145.18 54771.55 88888.00 2013-05-24 10:46:51.125 144 12588.73 145.18 54771.60 88888.00 2013-05-24 10:46:51.250 144 12588.77 145.22 54771.62 88888.00 2013-05-24 10:46:51.375 144 12588.80 145.22 54771.60 88888.00 2013-05-24 10:46:51.500 144 12588.77 145.18 54771.60 88888.00 2013-05-24 10:46:51.625 144 12588.77 145.18 54771.62 88888.00 2013-05-24 10:46:51.750 144 12588.77 145.20 54771.62 88888.00 2013-05-24 10:46:51.875 144 12588.80 145.18 54771.65 88888.00 2013-05-24 10:46:52.000 144 12588.88 145.18 54771.65 88888.00 2013-05-24 10:46:52.125 144 12588.92 145.20 54771.62 88888.00 2013-05-24 10:46:52.250 144 12588.90 145.18 54771.60 88888.00 2013-05-24 10:46:52.375 144 12588.88 145.18 54771.60 88888.00 2013-05-24 10:46:52.500 144 12588.88 145.18 54771.62 88888.00 2013-05-24 10:46:52.625 144 12588.92 145.15 54771.65 88888.00 2013-05-24 10:46:52.750 144 12588.95 145.15 54771.65 88888.00 2013-05-24 10:46:52.875 144 12588.98 145.18 54771.65 88888.00 2013-05-24 10:46:53.000 144 12589.02 145.15 54771.62 88888.00 2013-05-24 10:46:53.125 144 12588.98 145.15 54771.65 88888.00 2013-05-24 10:46:53.250 144 12588.90 145.15 54771.68 88888.00 2013-05-24 10:46:53.375 144 12588.98 145.18 54771.65 88888.00 2013-05-24 10:46:53.500 144 12589.02 145.20 54771.68 88888.00 2013-05-24 10:46:53.625 144 12589.02 145.18 54771.68 88888.00 2013-05-24 10:46:53.750 144 12589.08 145.18 54771.68 88888.00 2013-05-24 10:46:53.875 144 12589.10 145.20 54771.68 88888.00 2013-05-24 10:46:54.000 144 12589.08 145.18 54771.68 88888.00 2013-05-24 10:46:54.125 144 12589.05 145.18 54771.68 88888.00 2013-05-24 10:46:54.250 144 12589.08 145.20 54771.70 88888.00 2013-05-24 10:46:54.375 144 12589.10 145.22 54771.70 88888.00 2013-05-24 10:46:54.500 144 12589.08 145.20 54771.72 88888.00 2013-05-24 10:46:54.625 144 12589.10 145.22 54771.72 88888.00 2013-05-24 10:46:54.750 144 12589.12 145.22 54771.70 88888.00 2013-05-24 10:46:54.875 144 12589.12 145.22 54771.70 88888.00 2013-05-24 10:46:55.000 144 12589.12 145.22 54771.72 88888.00 2013-05-24 10:46:55.125 144 12589.12 145.22 54771.72 88888.00 2013-05-24 10:46:55.250 144 12589.15 145.22 54771.72 88888.00 2013-05-24 10:46:55.375 144 12589.23 145.18 54771.70 88888.00 2013-05-24 10:46:55.500 144 12589.20 145.20 54771.70 88888.00 2013-05-24 10:46:55.625 144 12589.25 145.25 54771.72 88888.00 2013-05-24 10:46:55.750 144 12589.25 145.25 54771.75 88888.00 2013-05-24 10:46:55.875 144 12589.23 145.25 54771.72 88888.00 2013-05-24 10:46:56.000 144 12589.23 145.28 54771.75 88888.00 2013-05-24 10:46:56.125 144 12589.23 145.28 54771.75 88888.00 2013-05-24 10:46:56.250 144 12589.23 145.32 54771.78 88888.00 2013-05-24 10:46:56.375 144 12589.25 145.35 54771.78 88888.00 2013-05-24 10:46:56.500 144 12589.20 145.40 54771.78 88888.00 2013-05-24 10:46:56.625 144 12589.23 145.38 54771.75 88888.00 2013-05-24 10:46:56.750 144 12589.27 145.38 54771.75 88888.00 2013-05-24 10:46:56.875 144 12589.30 145.43 54771.75 88888.00 2013-05-24 10:46:57.000 144 12589.27 145.45 54771.72 88888.00 2013-05-24 10:46:57.125 144 12589.27 145.45 54771.72 88888.00 2013-05-24 10:46:57.250 144 12589.27 145.40 54771.70 88888.00 2013-05-24 10:46:57.375 144 12589.27 145.45 54771.72 88888.00 2013-05-24 10:46:57.500 144 12589.30 145.47 54771.75 88888.00 2013-05-24 10:46:57.625 144 12589.33 145.50 54771.78 88888.00 2013-05-24 10:46:57.750 144 12589.27 145.53 54771.78 88888.00 2013-05-24 10:46:57.875 144 12589.25 145.53 54771.78 88888.00 2013-05-24 10:46:58.000 144 12589.23 145.53 54771.78 88888.00 2013-05-24 10:46:58.125 144 12589.25 145.53 54771.72 88888.00 2013-05-24 10:46:58.250 144 12589.25 145.55 54771.75 88888.00 2013-05-24 10:46:58.375 144 12589.35 145.57 54771.78 88888.00 2013-05-24 10:46:58.500 144 12589.33 145.57 54771.78 88888.00 2013-05-24 10:46:58.625 144 12589.33 145.57 54771.78 88888.00 2013-05-24 10:46:58.750 144 12589.35 145.57 54771.80 88888.00 2013-05-24 10:46:58.875 144 12589.40 145.65 54771.80 88888.00 2013-05-24 10:46:59.000 144 12589.45 145.62 54771.82 88888.00 2013-05-24 10:46:59.125 144 12589.50 145.60 54771.82 88888.00 2013-05-24 10:46:59.250 144 12589.48 145.57 54771.80 88888.00 2013-05-24 10:46:59.375 144 12589.45 145.57 54771.80 88888.00 2013-05-24 10:46:59.500 144 12589.45 145.55 54771.82 88888.00 2013-05-24 10:46:59.625 144 12589.45 145.55 54771.85 88888.00 2013-05-24 10:46:59.750 144 12589.48 145.53 54771.85 88888.00 2013-05-24 10:46:59.875 144 12589.45 145.53 54771.85 88888.00 2013-05-24 10:47:00.000 144 12589.48 145.50 54771.85 88888.00 2013-05-24 10:47:00.125 144 12589.48 145.50 54771.90 88888.00 2013-05-24 10:47:00.250 144 12589.42 145.50 54771.90 88888.00 2013-05-24 10:47:00.375 144 12589.48 145.50 54771.90 88888.00 2013-05-24 10:47:00.500 144 12589.50 145.47 54771.90 88888.00 2013-05-24 10:47:00.625 144 12589.58 145.47 54771.90 88888.00 2013-05-24 10:47:00.750 144 12589.58 145.50 54771.93 88888.00 2013-05-24 10:47:00.875 144 12589.62 145.47 54771.93 88888.00 2013-05-24 10:47:01.000 144 12589.67 145.45 54771.93 88888.00 2013-05-24 10:47:01.125 144 12589.67 145.45 54771.93 88888.00 2013-05-24 10:47:01.250 144 12589.65 145.40 54771.93 88888.00 2013-05-24 10:47:01.375 144 12589.60 145.43 54771.95 88888.00 2013-05-24 10:47:01.500 144 12589.50 145.43 54771.93 88888.00 2013-05-24 10:47:01.625 144 12589.50 145.40 54771.95 88888.00 2013-05-24 10:47:01.750 144 12589.55 145.43 54771.97 88888.00 2013-05-24 10:47:01.875 144 12589.52 145.43 54771.97 88888.00 2013-05-24 10:47:02.000 144 12589.58 145.40 54771.95 88888.00 2013-05-24 10:47:02.125 144 12589.55 145.43 54771.97 88888.00 2013-05-24 10:47:02.250 144 12589.52 145.43 54771.95 88888.00 2013-05-24 10:47:02.375 144 12589.58 145.38 54771.97 88888.00 2013-05-24 10:47:02.500 144 12589.58 145.43 54772.00 88888.00 2013-05-24 10:47:02.625 144 12589.58 145.38 54772.00 88888.00 2013-05-24 10:47:02.750 144 12589.58 145.38 54771.97 88888.00 2013-05-24 10:47:02.875 144 12589.60 145.38 54772.00 88888.00 2013-05-24 10:47:03.000 144 12589.60 145.38 54772.00 88888.00 2013-05-24 10:47:03.125 144 12589.58 145.38 54772.00 88888.00 2013-05-24 10:47:03.250 144 12589.55 145.38 54772.05 88888.00 2013-05-24 10:47:03.375 144 12589.62 145.35 54772.05 88888.00 2013-05-24 10:47:03.500 144 12589.62 145.32 54772.03 88888.00 2013-05-24 10:47:03.625 144 12589.65 145.38 54772.03 88888.00 2013-05-24 10:47:03.750 144 12589.60 145.38 54772.03 88888.00 2013-05-24 10:47:03.875 144 12589.60 145.40 54772.05 88888.00 2013-05-24 10:47:04.000 144 12589.65 145.40 54772.05 88888.00 2013-05-24 10:47:04.125 144 12589.67 145.40 54772.05 88888.00 2013-05-24 10:47:04.250 144 12589.62 145.38 54772.05 88888.00 2013-05-24 10:47:04.375 144 12589.65 145.38 54772.03 88888.00 2013-05-24 10:47:04.500 144 12589.67 145.40 54772.03 88888.00 2013-05-24 10:47:04.625 144 12589.67 145.40 54772.05 88888.00 2013-05-24 10:47:04.750 144 12589.70 145.40 54772.05 88888.00 2013-05-24 10:47:04.875 144 12589.73 145.45 54772.07 88888.00 2013-05-24 10:47:05.000 144 12589.73 145.45 54772.05 88888.00 2013-05-24 10:47:05.125 144 12589.73 145.47 54772.10 88888.00 2013-05-24 10:47:05.250 144 12589.75 145.45 54772.05 88888.00 2013-05-24 10:47:05.375 144 12589.85 145.47 54772.05 88888.00 2013-05-24 10:47:05.500 144 12589.83 145.47 54772.07 88888.00 2013-05-24 10:47:05.625 144 12589.80 145.50 54772.10 88888.00 2013-05-24 10:47:05.750 144 12589.85 145.50 54772.10 88888.00 2013-05-24 10:47:05.875 144 12589.92 145.53 54772.07 88888.00 2013-05-24 10:47:06.000 144 12589.92 145.53 54772.10 88888.00 2013-05-24 10:47:06.125 144 12589.90 145.50 54772.12 88888.00 2013-05-24 10:47:06.250 144 12589.95 145.50 54772.10 88888.00 2013-05-24 10:47:06.375 144 12590.00 145.53 54772.10 88888.00 2013-05-24 10:47:06.500 144 12589.95 145.55 54772.10 88888.00 2013-05-24 10:47:06.625 144 12589.95 145.57 54772.10 88888.00 2013-05-24 10:47:06.750 144 12589.95 145.55 54772.10 88888.00 2013-05-24 10:47:06.875 144 12590.02 145.53 54772.10 88888.00 2013-05-24 10:47:07.000 144 12590.08 145.53 54772.10 88888.00 2013-05-24 10:47:07.125 144 12590.10 145.55 54772.12 88888.00 2013-05-24 10:47:07.250 144 12590.08 145.53 54772.15 88888.00 2013-05-24 10:47:07.375 144 12590.02 145.55 54772.15 88888.00 2013-05-24 10:47:07.500 144 12589.95 145.55 54772.12 88888.00 2013-05-24 10:47:07.625 144 12590.00 145.60 54772.18 88888.00 2013-05-24 10:47:07.750 144 12590.08 145.60 54772.12 88888.00 2013-05-24 10:47:07.875 144 12590.10 145.60 54772.12 88888.00 2013-05-24 10:47:08.000 144 12590.10 145.57 54772.12 88888.00 2013-05-24 10:47:08.125 144 12590.08 145.57 54772.15 88888.00 2013-05-24 10:47:08.250 144 12590.02 145.57 54772.15 88888.00 2013-05-24 10:47:08.375 144 12590.10 145.57 54772.15 88888.00 2013-05-24 10:47:08.500 144 12590.12 145.57 54772.18 88888.00 2013-05-24 10:47:08.625 144 12590.12 145.60 54772.18 88888.00 2013-05-24 10:47:08.750 144 12590.12 145.57 54772.15 88888.00 2013-05-24 10:47:08.875 144 12590.15 145.57 54772.15 88888.00 2013-05-24 10:47:09.000 144 12590.15 145.55 54772.15 88888.00 2013-05-24 10:47:09.125 144 12590.17 145.55 54772.18 88888.00 2013-05-24 10:47:09.250 144 12590.17 145.55 54772.22 88888.00 2013-05-24 10:47:09.375 144 12590.20 145.57 54772.20 88888.00 2013-05-24 10:47:09.500 144 12590.15 145.55 54772.15 88888.00 2013-05-24 10:47:09.625 144 12590.20 145.50 54772.18 88888.00 2013-05-24 10:47:09.750 144 12590.27 145.53 54772.20 88888.00 2013-05-24 10:47:09.875 144 12590.30 145.55 54772.18 88888.00 2013-05-24 10:47:10.000 144 12590.25 145.55 54772.20 88888.00 2013-05-24 10:47:10.125 144 12590.23 145.53 54772.18 88888.00 2013-05-24 10:47:10.250 144 12590.23 145.53 54772.20 88888.00 2013-05-24 10:47:10.375 144 12590.35 145.57 54772.22 88888.00 2013-05-24 10:47:10.500 144 12590.40 145.57 54772.20 88888.00 2013-05-24 10:47:10.625 144 12590.38 145.55 54772.22 88888.00 2013-05-24 10:47:10.750 144 12590.40 145.55 54772.22 88888.00 2013-05-24 10:47:10.875 144 12590.40 145.55 54772.22 88888.00 2013-05-24 10:47:11.000 144 12590.38 145.53 54772.22 88888.00 2013-05-24 10:47:11.125 144 12590.38 145.53 54772.25 88888.00 2013-05-24 10:47:11.250 144 12590.42 145.53 54772.28 88888.00 2013-05-24 10:47:11.375 144 12590.45 145.53 54772.25 88888.00 2013-05-24 10:47:11.500 144 12590.48 145.53 54772.28 88888.00 2013-05-24 10:47:11.625 144 12590.50 145.50 54772.25 88888.00 2013-05-24 10:47:11.750 144 12590.50 145.53 54772.25 88888.00 2013-05-24 10:47:11.875 144 12590.45 145.50 54772.25 88888.00 2013-05-24 10:47:12.000 144 12590.52 145.53 54772.25 88888.00 2013-05-24 10:47:12.125 144 12590.58 145.53 54772.28 88888.00 2013-05-24 10:47:12.250 144 12590.60 145.50 54772.30 88888.00 2013-05-24 10:47:12.375 144 12590.62 145.50 54772.30 88888.00 2013-05-24 10:47:12.500 144 12590.62 145.47 54772.30 88888.00 2013-05-24 10:47:12.625 144 12590.65 145.45 54772.28 88888.00 2013-05-24 10:47:12.750 144 12590.70 145.47 54772.30 88888.00 2013-05-24 10:47:12.875 144 12590.67 145.50 54772.28 88888.00 2013-05-24 10:47:13.000 144 12590.70 145.53 54772.30 88888.00 2013-05-24 10:47:13.125 144 12590.75 145.50 54772.30 88888.00 2013-05-24 10:47:13.250 144 12590.70 145.45 54772.32 88888.00 2013-05-24 10:47:13.375 144 12590.70 145.47 54772.30 88888.00 2013-05-24 10:47:13.500 144 12590.70 145.45 54772.28 88888.00 2013-05-24 10:47:13.625 144 12590.75 145.45 54772.32 88888.00 2013-05-24 10:47:13.750 144 12590.75 145.47 54772.32 88888.00 2013-05-24 10:47:13.875 144 12590.75 145.47 54772.28 88888.00 2013-05-24 10:47:14.000 144 12590.77 145.43 54772.28 88888.00 2013-05-24 10:47:14.125 144 12590.77 145.40 54772.32 88888.00 2013-05-24 10:47:14.250 144 12590.77 145.43 54772.35 88888.00 2013-05-24 10:47:14.375 144 12590.88 145.43 54772.30 88888.00 2013-05-24 10:47:14.500 144 12590.80 145.43 54772.30 88888.00 2013-05-24 10:47:14.625 144 12590.83 145.40 54772.30 88888.00 2013-05-24 10:47:14.750 144 12590.88 145.40 54772.35 88888.00 2013-05-24 10:47:14.875 144 12590.92 145.38 54772.32 88888.00 2013-05-24 10:47:15.000 144 12590.92 145.38 54772.35 88888.00 2013-05-24 10:47:15.125 144 12590.95 145.38 54772.38 88888.00 2013-05-24 10:47:15.250 144 12590.92 145.38 54772.35 88888.00 2013-05-24 10:47:15.375 144 12590.98 145.38 54772.35 88888.00 2013-05-24 10:47:15.500 144 12591.00 145.43 54772.35 88888.00 2013-05-24 10:47:15.625 144 12590.98 145.40 54772.38 88888.00 2013-05-24 10:47:15.750 144 12591.00 145.38 54772.35 88888.00 2013-05-24 10:47:15.875 144 12590.98 145.32 54772.32 88888.00 2013-05-24 10:47:16.000 144 12591.02 145.28 54772.35 88888.00 2013-05-24 10:47:16.125 144 12591.02 145.28 54772.35 88888.00 2013-05-24 10:47:16.250 144 12591.00 145.30 54772.38 88888.00 2013-05-24 10:47:16.375 144 12591.12 145.32 54772.38 88888.00 2013-05-24 10:47:16.500 144 12591.12 145.30 54772.38 88888.00 2013-05-24 10:47:16.625 144 12591.12 145.30 54772.38 88888.00 2013-05-24 10:47:16.750 144 12591.12 145.30 54772.38 88888.00 2013-05-24 10:47:16.875 144 12591.10 145.32 54772.40 88888.00 2013-05-24 10:47:17.000 144 12591.10 145.28 54772.40 88888.00 2013-05-24 10:47:17.125 144 12591.12 145.28 54772.35 88888.00 2013-05-24 10:47:17.250 144 12591.10 145.28 54772.40 88888.00 2013-05-24 10:47:17.375 144 12591.15 145.25 54772.40 88888.00 2013-05-24 10:47:17.500 144 12591.12 145.28 54772.35 88888.00 2013-05-24 10:47:17.625 144 12591.12 145.28 54772.35 88888.00 2013-05-24 10:47:17.750 144 12591.12 145.22 54772.35 88888.00 2013-05-24 10:47:17.875 144 12591.15 145.22 54772.38 88888.00 2013-05-24 10:47:18.000 144 12591.17 145.20 54772.38 88888.00 2013-05-24 10:47:18.125 144 12591.20 145.20 54772.38 88888.00 2013-05-24 10:47:18.250 144 12591.23 145.18 54772.40 88888.00 2013-05-24 10:47:18.375 144 12591.25 145.18 54772.43 88888.00 2013-05-24 10:47:18.500 144 12591.20 145.20 54772.38 88888.00 2013-05-24 10:47:18.625 144 12591.20 145.15 54772.40 88888.00 2013-05-24 10:47:18.750 144 12591.25 145.15 54772.38 88888.00 2013-05-24 10:47:18.875 144 12591.25 145.15 54772.38 88888.00 2013-05-24 10:47:19.000 144 12591.17 145.15 54772.38 88888.00 2013-05-24 10:47:19.125 144 12591.20 145.15 54772.40 88888.00 2013-05-24 10:47:19.250 144 12591.20 145.12 54772.38 88888.00 2013-05-24 10:47:19.375 144 12591.23 145.10 54772.40 88888.00 2013-05-24 10:47:19.500 144 12591.20 145.07 54772.40 88888.00 2013-05-24 10:47:19.625 144 12591.23 145.07 54772.40 88888.00 2013-05-24 10:47:19.750 144 12591.25 145.10 54772.43 88888.00 2013-05-24 10:47:19.875 144 12591.35 145.12 54772.40 88888.00 2013-05-24 10:47:20.000 144 12591.38 145.10 54772.38 88888.00 2013-05-24 10:47:20.125 144 12591.35 145.07 54772.35 88888.00 2013-05-24 10:47:20.250 144 12591.35 145.03 54772.40 88888.00 2013-05-24 10:47:20.375 144 12591.40 145.03 54772.38 88888.00 2013-05-24 10:47:20.500 144 12591.35 145.03 54772.40 88888.00 2013-05-24 10:47:20.625 144 12591.38 145.03 54772.43 88888.00 2013-05-24 10:47:20.750 144 12591.48 145.03 54772.43 88888.00 2013-05-24 10:47:20.875 144 12591.52 145.03 54772.40 88888.00 2013-05-24 10:47:21.000 144 12591.52 144.97 54772.38 88888.00 2013-05-24 10:47:21.125 144 12591.52 144.95 54772.40 88888.00 2013-05-24 10:47:21.250 144 12591.60 144.95 54772.43 88888.00 2013-05-24 10:47:21.375 144 12591.67 144.97 54772.43 88888.00 2013-05-24 10:47:21.500 144 12591.67 144.97 54772.40 88888.00 2013-05-24 10:47:21.625 144 12591.65 144.95 54772.40 88888.00 2013-05-24 10:47:21.750 144 12591.67 144.95 54772.40 88888.00 2013-05-24 10:47:21.875 144 12591.73 144.97 54772.40 88888.00 2013-05-24 10:47:22.000 144 12591.77 144.97 54772.38 88888.00 2013-05-24 10:47:22.125 144 12591.75 144.95 54772.40 88888.00 2013-05-24 10:47:22.250 144 12591.80 144.97 54772.38 88888.00 2013-05-24 10:47:22.375 144 12591.88 144.97 54772.43 88888.00 2013-05-24 10:47:22.500 144 12591.85 145.00 54772.43 88888.00 2013-05-24 10:47:22.625 144 12591.80 144.97 54772.40 88888.00 2013-05-24 10:47:22.750 144 12591.80 144.95 54772.40 88888.00 2013-05-24 10:47:22.875 144 12591.85 144.97 54772.40 88888.00 2013-05-24 10:47:23.000 144 12591.88 144.95 54772.43 88888.00 2013-05-24 10:47:23.125 144 12591.88 144.97 54772.43 88888.00 2013-05-24 10:47:23.250 144 12591.85 144.97 54772.43 88888.00 2013-05-24 10:47:23.375 144 12591.88 145.00 54772.43 88888.00 2013-05-24 10:47:23.500 144 12591.95 145.00 54772.40 88888.00 2013-05-24 10:47:23.625 144 12591.98 144.97 54772.35 88888.00 2013-05-24 10:47:23.750 144 12592.00 144.97 54772.38 88888.00 2013-05-24 10:47:23.875 144 12592.00 144.97 54772.43 88888.00 2013-05-24 10:47:24.000 144 12591.98 145.00 54772.40 88888.00 2013-05-24 10:47:24.125 144 12592.00 145.03 54772.40 88888.00 2013-05-24 10:47:24.250 144 12592.00 145.03 54772.40 88888.00 2013-05-24 10:47:24.375 144 12592.00 145.03 54772.40 88888.00 2013-05-24 10:47:24.500 144 12592.02 145.03 54772.40 88888.00 2013-05-24 10:47:24.625 144 12592.08 145.05 54772.43 88888.00 2013-05-24 10:47:24.750 144 12592.08 145.05 54772.43 88888.00 2013-05-24 10:47:24.875 144 12592.10 145.05 54772.38 88888.00 2013-05-24 10:47:25.000 144 12592.12 145.00 54772.40 88888.00 2013-05-24 10:47:25.125 144 12592.10 145.00 54772.43 88888.00 2013-05-24 10:47:25.250 144 12592.08 145.03 54772.43 88888.00 2013-05-24 10:47:25.375 144 12592.10 145.07 54772.43 88888.00 2013-05-24 10:47:25.500 144 12592.10 145.07 54772.43 88888.00 2013-05-24 10:47:25.625 144 12592.12 145.05 54772.43 88888.00 2013-05-24 10:47:25.750 144 12592.12 145.07 54772.43 88888.00 2013-05-24 10:47:25.875 144 12592.12 145.05 54772.43 88888.00 2013-05-24 10:47:26.000 144 12592.10 145.03 54772.43 88888.00 2013-05-24 10:47:26.125 144 12592.10 145.05 54772.40 88888.00 2013-05-24 10:47:26.250 144 12592.12 145.05 54772.45 88888.00 2013-05-24 10:47:26.375 144 12592.23 145.07 54772.47 88888.00 2013-05-24 10:47:26.500 144 12592.25 145.07 54772.47 88888.00 2013-05-24 10:47:26.625 144 12592.20 145.05 54772.43 88888.00 2013-05-24 10:47:26.750 144 12592.17 145.05 54772.45 88888.00 2013-05-24 10:47:26.875 144 12592.23 145.05 54772.45 88888.00 2013-05-24 10:47:27.000 144 12592.33 145.05 54772.45 88888.00 2013-05-24 10:47:27.125 144 12592.33 145.03 54772.45 88888.00 2013-05-24 10:47:27.250 144 12592.25 145.03 54772.47 88888.00 2013-05-24 10:47:27.375 144 12592.25 145.05 54772.45 88888.00 2013-05-24 10:47:27.500 144 12592.23 145.07 54772.45 88888.00 2013-05-24 10:47:27.625 144 12592.25 145.05 54772.47 88888.00 2013-05-24 10:47:27.750 144 12592.27 145.03 54772.47 88888.00 2013-05-24 10:47:27.875 144 12592.20 145.05 54772.47 88888.00 2013-05-24 10:47:28.000 144 12592.20 145.03 54772.47 88888.00 2013-05-24 10:47:28.125 144 12592.27 145.03 54772.50 88888.00 2013-05-24 10:47:28.250 144 12592.25 145.03 54772.50 88888.00 2013-05-24 10:47:28.375 144 12592.27 145.00 54772.50 88888.00 2013-05-24 10:47:28.500 144 12592.27 144.97 54772.50 88888.00 2013-05-24 10:47:28.625 144 12592.33 144.97 54772.50 88888.00 2013-05-24 10:47:28.750 144 12592.30 144.95 54772.50 88888.00 2013-05-24 10:47:28.875 144 12592.30 144.97 54772.50 88888.00 2013-05-24 10:47:29.000 144 12592.33 144.95 54772.50 88888.00 2013-05-24 10:47:29.125 144 12592.33 144.95 54772.50 88888.00 2013-05-24 10:47:29.250 144 12592.35 144.97 54772.55 88888.00 2013-05-24 10:47:29.375 144 12592.35 144.97 54772.55 88888.00 2013-05-24 10:47:29.500 144 12592.27 144.97 54772.47 88888.00 2013-05-24 10:47:29.625 144 12592.25 144.97 54772.50 88888.00 2013-05-24 10:47:29.750 144 12592.27 144.97 54772.47 88888.00 2013-05-24 10:47:29.875 144 12592.33 145.00 54772.53 88888.00 2013-05-24 10:47:30.000 144 12592.33 145.00 54772.53 88888.00 2013-05-24 10:47:30.125 144 12592.27 144.97 54772.55 88888.00 2013-05-24 10:47:30.250 144 12592.27 144.93 54772.50 88888.00 2013-05-24 10:47:30.375 144 12592.35 144.95 54772.50 88888.00 2013-05-24 10:47:30.500 144 12592.40 144.97 54772.50 88888.00 2013-05-24 10:47:30.625 144 12592.42 144.97 54772.47 88888.00 2013-05-24 10:47:30.750 144 12592.42 144.95 54772.50 88888.00 2013-05-24 10:47:30.875 144 12592.40 144.93 54772.50 88888.00 2013-05-24 10:47:31.000 144 12592.40 144.93 54772.50 88888.00 2013-05-24 10:47:31.125 144 12592.42 144.97 54772.47 88888.00 2013-05-24 10:47:31.250 144 12592.42 144.97 54772.50 88888.00 2013-05-24 10:47:31.375 144 12592.48 145.00 54772.50 88888.00 2013-05-24 10:47:31.500 144 12592.45 145.00 54772.47 88888.00 2013-05-24 10:47:31.625 144 12592.42 144.97 54772.47 88888.00 2013-05-24 10:47:31.750 144 12592.45 145.00 54772.53 88888.00 2013-05-24 10:47:31.875 144 12592.50 145.03 54772.55 88888.00 2013-05-24 10:47:32.000 144 12592.62 145.00 54772.50 88888.00 2013-05-24 10:47:32.125 144 12592.62 145.00 54772.50 88888.00 2013-05-24 10:47:32.250 144 12592.58 145.03 54772.55 88888.00 2013-05-24 10:47:32.375 144 12592.58 145.00 54772.53 88888.00 2013-05-24 10:47:32.500 144 12592.60 145.03 54772.50 88888.00 2013-05-24 10:47:32.625 144 12592.62 145.05 54772.55 88888.00 2013-05-24 10:47:32.750 144 12592.62 145.05 54772.53 88888.00 2013-05-24 10:47:32.875 144 12592.62 145.07 54772.50 88888.00 2013-05-24 10:47:33.000 144 12592.62 145.10 54772.50 88888.00 2013-05-24 10:47:33.125 144 12592.65 145.10 54772.50 88888.00 2013-05-24 10:47:33.250 144 12592.70 145.10 54772.53 88888.00 2013-05-24 10:47:33.375 144 12592.73 145.12 54772.53 88888.00 2013-05-24 10:47:33.500 144 12592.75 145.18 54772.50 88888.00 2013-05-24 10:47:33.625 144 12592.67 145.20 54772.53 88888.00 2013-05-24 10:47:33.750 144 12592.67 145.18 54772.47 88888.00 2013-05-24 10:47:33.875 144 12592.75 145.18 54772.45 88888.00 2013-05-24 10:47:34.000 144 12592.83 145.20 54772.43 88888.00 2013-05-24 10:47:34.125 144 12592.83 145.20 54772.45 88888.00 2013-05-24 10:47:34.250 144 12592.77 145.22 54772.45 88888.00 2013-05-24 10:47:34.375 144 12592.85 145.28 54772.43 88888.00 2013-05-24 10:47:34.500 144 12592.88 145.30 54772.45 88888.00 2013-05-24 10:47:34.625 144 12592.80 145.30 54772.45 88888.00 2013-05-24 10:47:34.750 144 12592.77 145.32 54772.43 88888.00 2013-05-24 10:47:34.875 144 12592.83 145.28 54772.43 88888.00 2013-05-24 10:47:35.000 144 12592.88 145.30 54772.43 88888.00 2013-05-24 10:47:35.125 144 12592.85 145.32 54772.43 88888.00 2013-05-24 10:47:35.250 144 12592.83 145.28 54772.40 88888.00 2013-05-24 10:47:35.375 144 12592.85 145.32 54772.43 88888.00 2013-05-24 10:47:35.500 144 12592.88 145.38 54772.43 88888.00 2013-05-24 10:47:35.625 144 12592.88 145.40 54772.43 88888.00 2013-05-24 10:47:35.750 144 12592.92 145.40 54772.40 88888.00 2013-05-24 10:47:35.875 144 12592.95 145.38 54772.40 88888.00 2013-05-24 10:47:36.000 144 12592.95 145.40 54772.40 88888.00 2013-05-24 10:47:36.125 144 12592.88 145.43 54772.38 88888.00 2013-05-24 10:47:36.250 144 12592.85 145.45 54772.40 88888.00 2013-05-24 10:47:36.375 144 12592.92 145.45 54772.40 88888.00 2013-05-24 10:47:36.500 144 12592.92 145.45 54772.45 88888.00 2013-05-24 10:47:36.625 144 12592.95 145.47 54772.45 88888.00 2013-05-24 10:47:36.750 144 12592.90 145.47 54772.43 88888.00 2013-05-24 10:47:36.875 144 12592.95 145.47 54772.43 88888.00 2013-05-24 10:47:37.000 144 12592.95 145.45 54772.40 88888.00 2013-05-24 10:47:37.125 144 12593.00 145.50 54772.43 88888.00 2013-05-24 10:47:37.250 144 12592.98 145.50 54772.40 88888.00 2013-05-24 10:47:37.375 144 12593.02 145.47 54772.40 88888.00 2013-05-24 10:47:37.500 144 12592.95 145.50 54772.35 88888.00 2013-05-24 10:47:37.625 144 12592.88 145.53 54772.43 88888.00 2013-05-24 10:47:37.750 144 12592.83 145.53 54772.43 88888.00 2013-05-24 10:47:37.875 144 12592.85 145.50 54772.43 88888.00 2013-05-24 10:47:38.000 144 12592.95 145.55 54772.43 88888.00 2013-05-24 10:47:38.125 144 12592.98 145.57 54772.43 88888.00 2013-05-24 10:47:38.250 144 12592.92 145.57 54772.40 88888.00 2013-05-24 10:47:38.375 144 12592.98 145.60 54772.40 88888.00 2013-05-24 10:47:38.500 144 12592.95 145.57 54772.43 88888.00 2013-05-24 10:47:38.625 144 12592.92 145.55 54772.40 88888.00 2013-05-24 10:47:38.750 144 12592.92 145.55 54772.40 88888.00 2013-05-24 10:47:38.875 144 12592.92 145.57 54772.38 88888.00 2013-05-24 10:47:39.000 144 12593.00 145.62 54772.38 88888.00 2013-05-24 10:47:39.125 144 12593.08 145.60 54772.43 88888.00 2013-05-24 10:47:39.250 144 12593.08 145.60 54772.45 88888.00 2013-05-24 10:47:39.375 144 12593.15 145.57 54772.43 88888.00 2013-05-24 10:47:39.500 144 12593.17 145.57 54772.38 88888.00 2013-05-24 10:47:39.625 144 12593.15 145.57 54772.40 88888.00 2013-05-24 10:47:39.750 144 12593.10 145.60 54772.40 88888.00 2013-05-24 10:47:39.875 144 12593.10 145.60 54772.40 88888.00 2013-05-24 10:47:40.000 144 12593.02 145.57 54772.38 88888.00 2013-05-24 10:47:40.125 144 12593.02 145.60 54772.38 88888.00 2013-05-24 10:47:40.250 144 12593.02 145.62 54772.43 88888.00 2013-05-24 10:47:40.375 144 12593.02 145.65 54772.40 88888.00 2013-05-24 10:47:40.500 144 12593.00 145.65 54772.38 88888.00 2013-05-24 10:47:40.625 144 12593.05 145.65 54772.35 88888.00 2013-05-24 10:47:40.750 144 12593.05 145.68 54772.40 88888.00 2013-05-24 10:47:40.875 144 12593.00 145.65 54772.40 88888.00 2013-05-24 10:47:41.000 144 12593.00 145.68 54772.40 88888.00 2013-05-24 10:47:41.125 144 12592.92 145.68 54772.40 88888.00 2013-05-24 10:47:41.250 144 12592.95 145.68 54772.40 88888.00 2013-05-24 10:47:41.375 144 12593.02 145.68 54772.40 88888.00 2013-05-24 10:47:41.500 144 12592.98 145.70 54772.43 88888.00 2013-05-24 10:47:41.625 144 12592.90 145.72 54772.45 88888.00 2013-05-24 10:47:41.750 144 12592.92 145.72 54772.43 88888.00 2013-05-24 10:47:41.875 144 12592.95 145.75 54772.40 88888.00 2013-05-24 10:47:42.000 144 12593.02 145.75 54772.40 88888.00 2013-05-24 10:47:42.125 144 12593.00 145.78 54772.43 88888.00 2013-05-24 10:47:42.250 144 12592.92 145.80 54772.43 88888.00 2013-05-24 10:47:42.375 144 12592.95 145.78 54772.43 88888.00 2013-05-24 10:47:42.500 144 12592.92 145.80 54772.43 88888.00 2013-05-24 10:47:42.625 144 12592.88 145.85 54772.45 88888.00 2013-05-24 10:47:42.750 144 12592.83 145.80 54772.45 88888.00 2013-05-24 10:47:42.875 144 12592.83 145.82 54772.43 88888.00 2013-05-24 10:47:43.000 144 12592.83 145.85 54772.43 88888.00 2013-05-24 10:47:43.125 144 12592.90 145.85 54772.50 88888.00 2013-05-24 10:47:43.250 144 12592.88 145.85 54772.50 88888.00 2013-05-24 10:47:43.375 144 12592.85 145.85 54772.47 88888.00 2013-05-24 10:47:43.500 144 12592.88 145.85 54772.47 88888.00 2013-05-24 10:47:43.625 144 12592.90 145.90 54772.47 88888.00 2013-05-24 10:47:43.750 144 12592.90 145.93 54772.47 88888.00 2013-05-24 10:47:43.875 144 12592.95 145.90 54772.45 88888.00 2013-05-24 10:47:44.000 144 12592.95 145.93 54772.45 88888.00 2013-05-24 10:47:44.125 144 12592.90 145.93 54772.47 88888.00 2013-05-24 10:47:44.250 144 12592.88 145.95 54772.50 88888.00 2013-05-24 10:47:44.375 144 12592.92 145.97 54772.50 88888.00 2013-05-24 10:47:44.500 144 12593.00 145.97 54772.50 88888.00 2013-05-24 10:47:44.625 144 12593.02 145.97 54772.47 88888.00 2013-05-24 10:47:44.750 144 12593.00 146.00 54772.47 88888.00 2013-05-24 10:47:44.875 144 12592.98 146.00 54772.50 88888.00 2013-05-24 10:47:45.000 144 12592.98 146.00 54772.47 88888.00 2013-05-24 10:47:45.125 144 12593.08 145.97 54772.47 88888.00 2013-05-24 10:47:45.250 144 12593.12 145.97 54772.47 88888.00 2013-05-24 10:47:45.375 144 12593.12 146.00 54772.47 88888.00 2013-05-24 10:47:45.500 144 12593.15 146.03 54772.45 88888.00 2013-05-24 10:47:45.625 144 12593.12 146.05 54772.50 88888.00 2013-05-24 10:47:45.750 144 12593.08 146.07 54772.47 88888.00 2013-05-24 10:47:45.875 144 12593.02 146.07 54772.45 88888.00 2013-05-24 10:47:46.000 144 12593.05 146.05 54772.43 88888.00 2013-05-24 10:47:46.125 144 12593.10 146.07 54772.47 88888.00 2013-05-24 10:47:46.250 144 12593.08 146.07 54772.47 88888.00 2013-05-24 10:47:46.375 144 12593.12 146.10 54772.50 88888.00 2013-05-24 10:47:46.500 144 12593.05 146.10 54772.47 88888.00 2013-05-24 10:47:46.625 144 12593.00 146.10 54772.50 88888.00 2013-05-24 10:47:46.750 144 12593.02 146.07 54772.45 88888.00 2013-05-24 10:47:46.875 144 12593.02 146.05 54772.45 88888.00 2013-05-24 10:47:47.000 144 12593.08 146.03 54772.45 88888.00 2013-05-24 10:47:47.125 144 12593.08 146.05 54772.47 88888.00 2013-05-24 10:47:47.250 144 12593.10 146.07 54772.50 88888.00 2013-05-24 10:47:47.375 144 12593.12 146.10 54772.53 88888.00 2013-05-24 10:47:47.500 144 12593.10 146.10 54772.53 88888.00 2013-05-24 10:47:47.625 144 12593.10 146.07 54772.53 88888.00 2013-05-24 10:47:47.750 144 12593.12 146.07 54772.50 88888.00 2013-05-24 10:47:47.875 144 12593.08 146.03 54772.50 88888.00 2013-05-24 10:47:48.000 144 12593.08 146.03 54772.45 88888.00 2013-05-24 10:47:48.125 144 12593.08 146.05 54772.50 88888.00 2013-05-24 10:47:48.250 144 12593.05 146.05 54772.47 88888.00 2013-05-24 10:47:48.375 144 12593.10 146.03 54772.45 88888.00 2013-05-24 10:47:48.500 144 12593.12 146.00 54772.43 88888.00 2013-05-24 10:47:48.625 144 12593.02 146.05 54772.45 88888.00 2013-05-24 10:47:48.750 144 12593.05 146.07 54772.45 88888.00 2013-05-24 10:47:48.875 144 12593.05 146.07 54772.50 88888.00 2013-05-24 10:47:49.000 144 12593.08 146.10 54772.45 88888.00 2013-05-24 10:47:49.125 144 12593.08 146.10 54772.47 88888.00 2013-05-24 10:47:49.250 144 12593.10 146.07 54772.50 88888.00 2013-05-24 10:47:49.375 144 12593.12 146.07 54772.53 88888.00 2013-05-24 10:47:49.500 144 12593.12 146.10 54772.53 88888.00 2013-05-24 10:47:49.625 144 12593.08 146.10 54772.50 88888.00 2013-05-24 10:47:49.750 144 12593.08 146.10 54772.53 88888.00 2013-05-24 10:47:49.875 144 12593.02 146.12 54772.55 88888.00 2013-05-24 10:47:50.000 144 12593.05 146.12 54772.50 88888.00 2013-05-24 10:47:50.125 144 12593.15 146.15 54772.53 88888.00 2013-05-24 10:47:50.250 144 12593.12 146.12 54772.55 88888.00 2013-05-24 10:47:50.375 144 12593.17 146.15 54772.53 88888.00 2013-05-24 10:47:50.500 144 12593.15 146.18 54772.53 88888.00 2013-05-24 10:47:50.625 144 12593.10 146.22 54772.55 88888.00 2013-05-24 10:47:50.750 144 12593.05 146.20 54772.55 88888.00 2013-05-24 10:47:50.875 144 12593.02 146.20 54772.55 88888.00 2013-05-24 10:47:51.000 144 12593.02 146.22 54772.55 88888.00 2013-05-24 10:47:51.125 144 12593.02 146.22 54772.55 88888.00 2013-05-24 10:47:51.250 144 12593.00 146.22 54772.57 88888.00 2013-05-24 10:47:51.375 144 12592.95 146.25 54772.57 88888.00 2013-05-24 10:47:51.500 144 12592.95 146.22 54772.55 88888.00 2013-05-24 10:47:51.625 144 12592.90 146.25 54772.57 88888.00 2013-05-24 10:47:51.750 144 12592.88 146.25 54772.55 88888.00 2013-05-24 10:47:51.875 144 12592.92 146.30 54772.55 88888.00 2013-05-24 10:47:52.000 144 12592.98 146.28 54772.57 88888.00 2013-05-24 10:47:52.125 144 12592.95 146.28 54772.57 88888.00 2013-05-24 10:47:52.250 144 12592.90 146.28 54772.57 88888.00 2013-05-24 10:47:52.375 144 12592.98 146.30 54772.55 88888.00 2013-05-24 10:47:52.500 144 12593.00 146.32 54772.57 88888.00 2013-05-24 10:47:52.625 144 12593.02 146.30 54772.57 88888.00 2013-05-24 10:47:52.750 144 12593.00 146.30 54772.60 88888.00 2013-05-24 10:47:52.875 144 12592.98 146.28 54772.57 88888.00 2013-05-24 10:47:53.000 144 12593.00 146.28 54772.57 88888.00 2013-05-24 10:47:53.125 144 12592.98 146.30 54772.60 88888.00 2013-05-24 10:47:53.250 144 12592.90 146.30 54772.57 88888.00 2013-05-24 10:47:53.375 144 12592.90 146.28 54772.57 88888.00 2013-05-24 10:47:53.500 144 12592.90 146.22 54772.60 88888.00 2013-05-24 10:47:53.625 144 12592.98 146.22 54772.62 88888.00 2013-05-24 10:47:53.750 144 12592.92 146.20 54772.60 88888.00 2013-05-24 10:47:53.875 144 12592.90 146.20 54772.60 88888.00 2013-05-24 10:47:54.000 144 12592.98 146.20 54772.57 88888.00 2013-05-24 10:47:54.125 144 12592.98 146.22 54772.60 88888.00 2013-05-24 10:47:54.250 144 12592.92 146.20 54772.60 88888.00 2013-05-24 10:47:54.375 144 12592.92 146.25 54772.62 88888.00 2013-05-24 10:47:54.500 144 12592.92 146.22 54772.60 88888.00 2013-05-24 10:47:54.625 144 12592.98 146.18 54772.60 88888.00 2013-05-24 10:47:54.750 144 12593.00 146.20 54772.57 88888.00 2013-05-24 10:47:54.875 144 12593.08 146.15 54772.60 88888.00 2013-05-24 10:47:55.000 144 12593.10 146.15 54772.57 88888.00 2013-05-24 10:47:55.125 144 12593.10 146.18 54772.60 88888.00 2013-05-24 10:47:55.250 144 12593.08 146.18 54772.62 88888.00 2013-05-24 10:47:55.375 144 12593.10 146.18 54772.57 88888.00 2013-05-24 10:47:55.500 144 12593.12 146.20 54772.55 88888.00 2013-05-24 10:47:55.625 144 12593.17 146.18 54772.57 88888.00 2013-05-24 10:47:55.750 144 12593.20 146.18 54772.57 88888.00 2013-05-24 10:47:55.875 144 12593.17 146.18 54772.60 88888.00 2013-05-24 10:47:56.000 144 12593.23 146.15 54772.60 88888.00 2013-05-24 10:47:56.125 144 12593.23 146.12 54772.65 88888.00 2013-05-24 10:47:56.250 144 12593.17 146.18 54772.62 88888.00 2013-05-24 10:47:56.375 144 12593.17 146.20 54772.62 88888.00 2013-05-24 10:47:56.500 144 12593.12 146.20 54772.62 88888.00 2013-05-24 10:47:56.625 144 12593.17 146.22 54772.62 88888.00 2013-05-24 10:47:56.750 144 12593.17 146.20 54772.65 88888.00 2013-05-24 10:47:56.875 144 12593.17 146.18 54772.68 88888.00 2013-05-24 10:47:57.000 144 12593.17 146.18 54772.65 88888.00 2013-05-24 10:47:57.125 144 12593.20 146.22 54772.70 88888.00 2013-05-24 10:47:57.250 144 12593.17 146.22 54772.72 88888.00 2013-05-24 10:47:57.375 144 12593.15 146.25 54772.72 88888.00 2013-05-24 10:47:57.500 144 12593.17 146.22 54772.70 88888.00 2013-05-24 10:47:57.625 144 12593.15 146.25 54772.68 88888.00 2013-05-24 10:47:57.750 144 12593.23 146.30 54772.70 88888.00 2013-05-24 10:47:57.875 144 12593.25 146.25 54772.72 88888.00 2013-05-24 10:47:58.000 144 12593.25 146.25 54772.70 88888.00 2013-05-24 10:47:58.125 144 12593.20 146.25 54772.70 88888.00 2013-05-24 10:47:58.250 144 12593.15 146.28 54772.72 88888.00 2013-05-24 10:47:58.375 144 12593.15 146.32 54772.72 88888.00 2013-05-24 10:47:58.500 144 12593.10 146.30 54772.72 88888.00 2013-05-24 10:47:58.625 144 12593.12 146.28 54772.72 88888.00 2013-05-24 10:47:58.750 144 12593.17 146.28 54772.75 88888.00 2013-05-24 10:47:58.875 144 12593.20 146.28 54772.75 88888.00 2013-05-24 10:47:59.000 144 12593.17 146.22 54772.75 88888.00 2013-05-24 10:47:59.125 144 12593.10 146.25 54772.75 88888.00 2013-05-24 10:47:59.250 144 12593.12 146.28 54772.78 88888.00 2013-05-24 10:47:59.375 144 12593.23 146.30 54772.78 88888.00 2013-05-24 10:47:59.500 144 12593.23 146.28 54772.78 88888.00 2013-05-24 10:47:59.625 144 12593.17 146.22 54772.78 88888.00 2013-05-24 10:47:59.750 144 12593.20 146.22 54772.78 88888.00 2013-05-24 10:47:59.875 144 12593.17 146.25 54772.78 88888.00 2013-05-24 10:48:00.000 144 12593.12 146.22 54772.75 88888.00 2013-05-24 10:48:00.125 144 12593.23 146.20 54772.78 88888.00 2013-05-24 10:48:00.250 144 12593.25 146.20 54772.78 88888.00 2013-05-24 10:48:00.375 144 12593.23 146.22 54772.78 88888.00 2013-05-24 10:48:00.500 144 12593.17 146.20 54772.78 88888.00 2013-05-24 10:48:00.625 144 12593.20 146.20 54772.75 88888.00 2013-05-24 10:48:00.750 144 12593.23 146.25 54772.78 88888.00 2013-05-24 10:48:00.875 144 12593.27 146.22 54772.80 88888.00 2013-05-24 10:48:01.000 144 12593.33 146.20 54772.80 88888.00 2013-05-24 10:48:01.125 144 12593.35 146.22 54772.82 88888.00 2013-05-24 10:48:01.250 144 12593.30 146.22 54772.82 88888.00 2013-05-24 10:48:01.375 144 12593.33 146.20 54772.80 88888.00 2013-05-24 10:48:01.500 144 12593.35 146.18 54772.80 88888.00 2013-05-24 10:48:01.625 144 12593.35 146.20 54772.82 88888.00 2013-05-24 10:48:01.750 144 12593.35 146.22 54772.82 88888.00 2013-05-24 10:48:01.875 144 12593.38 146.22 54772.80 88888.00 2013-05-24 10:48:02.000 144 12593.35 146.22 54772.80 88888.00 2013-05-24 10:48:02.125 144 12593.38 146.22 54772.80 88888.00 2013-05-24 10:48:02.250 144 12593.40 146.22 54772.85 88888.00 2013-05-24 10:48:02.375 144 12593.42 146.22 54772.82 88888.00 2013-05-24 10:48:02.500 144 12593.42 146.22 54772.85 88888.00 2013-05-24 10:48:02.625 144 12593.40 146.22 54772.85 88888.00 2013-05-24 10:48:02.750 144 12593.33 146.22 54772.85 88888.00 2013-05-24 10:48:02.875 144 12593.33 146.22 54772.82 88888.00 2013-05-24 10:48:03.000 144 12593.30 146.25 54772.82 88888.00 2013-05-24 10:48:03.125 144 12593.33 146.25 54772.82 88888.00 2013-05-24 10:48:03.250 144 12593.33 146.22 54772.82 88888.00 2013-05-24 10:48:03.375 144 12593.38 146.25 54772.82 88888.00 2013-05-24 10:48:03.500 144 12593.40 146.25 54772.85 88888.00 2013-05-24 10:48:03.625 144 12593.40 146.28 54772.85 88888.00 2013-05-24 10:48:03.750 144 12593.38 146.28 54772.82 88888.00 2013-05-24 10:48:03.875 144 12593.48 146.25 54772.82 88888.00 2013-05-24 10:48:04.000 144 12593.48 146.30 54772.82 88888.00 2013-05-24 10:48:04.125 144 12593.48 146.32 54772.88 88888.00 2013-05-24 10:48:04.250 144 12593.45 146.30 54772.88 88888.00 2013-05-24 10:48:04.375 144 12593.48 146.28 54772.88 88888.00 2013-05-24 10:48:04.500 144 12593.50 146.30 54772.90 88888.00 2013-05-24 10:48:04.625 144 12593.52 146.30 54772.90 88888.00 2013-05-24 10:48:04.750 144 12593.48 146.30 54772.88 88888.00 2013-05-24 10:48:04.875 144 12593.42 146.28 54772.88 88888.00 2013-05-24 10:48:05.000 144 12593.48 146.28 54772.88 88888.00 2013-05-24 10:48:05.125 144 12593.52 146.25 54772.93 88888.00 2013-05-24 10:48:05.250 144 12593.45 146.25 54772.95 88888.00 2013-05-24 10:48:05.375 144 12593.48 146.28 54772.93 88888.00 2013-05-24 10:48:05.500 144 12593.40 146.25 54772.93 88888.00 2013-05-24 10:48:05.625 144 12593.40 146.30 54772.95 88888.00 2013-05-24 10:48:05.750 144 12593.42 146.28 54773.00 88888.00 2013-05-24 10:48:05.875 144 12593.45 146.30 54773.00 88888.00 2013-05-24 10:48:06.000 144 12593.45 146.28 54772.97 88888.00 2013-05-24 10:48:06.125 144 12593.45 146.28 54772.97 88888.00 2013-05-24 10:48:06.250 144 12593.48 146.28 54772.97 88888.00 2013-05-24 10:48:06.375 144 12593.50 146.30 54773.03 88888.00 2013-05-24 10:48:06.500 144 12593.42 146.28 54773.00 88888.00 2013-05-24 10:48:06.625 144 12593.38 146.25 54773.00 88888.00 2013-05-24 10:48:06.750 144 12593.40 146.25 54773.00 88888.00 2013-05-24 10:48:06.875 144 12593.40 146.22 54772.97 88888.00 2013-05-24 10:48:07.000 144 12593.40 146.22 54772.97 88888.00 2013-05-24 10:48:07.125 144 12593.35 146.25 54773.00 88888.00 2013-05-24 10:48:07.250 144 12593.38 146.22 54773.00 88888.00 2013-05-24 10:48:07.375 144 12593.40 146.20 54773.03 88888.00 2013-05-24 10:48:07.500 144 12593.38 146.20 54773.03 88888.00 2013-05-24 10:48:07.625 144 12593.35 146.22 54773.00 88888.00 2013-05-24 10:48:07.750 144 12593.38 146.20 54773.05 88888.00 2013-05-24 10:48:07.875 144 12593.40 146.20 54773.07 88888.00 2013-05-24 10:48:08.000 144 12593.42 146.22 54773.05 88888.00 2013-05-24 10:48:08.125 144 12593.45 146.25 54773.07 88888.00 2013-05-24 10:48:08.250 144 12593.42 146.20 54773.10 88888.00 2013-05-24 10:48:08.375 144 12593.55 146.25 54773.07 88888.00 2013-05-24 10:48:08.500 144 12593.60 146.25 54773.03 88888.00 2013-05-24 10:48:08.625 144 12593.55 146.22 54773.00 88888.00 2013-05-24 10:48:08.750 144 12593.55 146.20 54773.00 88888.00 2013-05-24 10:48:08.875 144 12593.62 146.22 54773.00 88888.00 2013-05-24 10:48:09.000 144 12593.65 146.22 54773.00 88888.00 2013-05-24 10:48:09.125 144 12593.65 146.25 54773.03 88888.00 2013-05-24 10:48:09.250 144 12593.67 146.28 54773.03 88888.00 2013-05-24 10:48:09.375 144 12593.73 146.30 54773.03 88888.00 2013-05-24 10:48:09.500 144 12593.80 146.30 54773.03 88888.00 2013-05-24 10:48:09.625 144 12593.83 146.32 54773.05 88888.00 2013-05-24 10:48:09.750 144 12593.83 146.30 54773.05 88888.00 2013-05-24 10:48:09.875 144 12593.83 146.30 54773.05 88888.00 2013-05-24 10:48:10.000 144 12593.83 146.30 54773.05 88888.00 2013-05-24 10:48:10.125 144 12593.83 146.32 54773.07 88888.00 2013-05-24 10:48:10.250 144 12593.80 146.32 54773.07 88888.00 2013-05-24 10:48:10.375 144 12593.85 146.38 54773.07 88888.00 2013-05-24 10:48:10.500 144 12593.88 146.40 54773.07 88888.00 2013-05-24 10:48:10.625 144 12593.88 146.38 54773.07 88888.00 2013-05-24 10:48:10.750 144 12593.90 146.40 54773.05 88888.00 2013-05-24 10:48:10.875 144 12593.83 146.40 54773.05 88888.00 2013-05-24 10:48:11.000 144 12593.85 146.38 54773.03 88888.00 2013-05-24 10:48:11.125 144 12593.90 146.43 54773.05 88888.00 2013-05-24 10:48:11.250 144 12593.92 146.43 54773.05 88888.00 2013-05-24 10:48:11.375 144 12594.00 146.45 54773.05 88888.00 2013-05-24 10:48:11.500 144 12593.98 146.45 54773.05 88888.00 2013-05-24 10:48:11.625 144 12593.98 146.47 54773.05 88888.00 2013-05-24 10:48:11.750 144 12593.98 146.45 54773.05 88888.00 2013-05-24 10:48:11.875 144 12593.92 146.47 54773.05 88888.00 2013-05-24 10:48:12.000 144 12593.85 146.53 54773.05 88888.00 2013-05-24 10:48:12.125 144 12593.90 146.55 54773.05 88888.00 2013-05-24 10:48:12.250 144 12593.90 146.55 54773.12 88888.00 2013-05-24 10:48:12.375 144 12594.02 146.55 54773.10 88888.00 2013-05-24 10:48:12.500 144 12594.02 146.53 54773.07 88888.00 2013-05-24 10:48:12.625 144 12594.05 146.55 54773.07 88888.00 2013-05-24 10:48:12.750 144 12594.05 146.55 54773.07 88888.00 2013-05-24 10:48:12.875 144 12594.02 146.53 54773.05 88888.00 2013-05-24 10:48:13.000 144 12594.08 146.53 54773.07 88888.00 2013-05-24 10:48:13.125 144 12594.05 146.55 54773.10 88888.00 2013-05-24 10:48:13.250 144 12593.92 146.53 54773.10 88888.00 2013-05-24 10:48:13.375 144 12593.92 146.50 54773.10 88888.00 2013-05-24 10:48:13.500 144 12593.95 146.53 54773.10 88888.00 2013-05-24 10:48:13.625 144 12593.92 146.50 54773.10 88888.00 2013-05-24 10:48:13.750 144 12593.85 146.55 54773.12 88888.00 2013-05-24 10:48:13.875 144 12593.83 146.55 54773.12 88888.00 2013-05-24 10:48:14.000 144 12593.83 146.55 54773.12 88888.00 2013-05-24 10:48:14.125 144 12593.75 146.55 54773.12 88888.00 2013-05-24 10:48:14.250 144 12593.73 146.53 54773.18 88888.00 2013-05-24 10:48:14.375 144 12593.80 146.50 54773.20 88888.00 2013-05-24 10:48:14.500 144 12593.80 146.50 54773.15 88888.00 2013-05-24 10:48:14.625 144 12593.77 146.50 54773.15 88888.00 2013-05-24 10:48:14.750 144 12593.75 146.47 54773.18 88888.00 2013-05-24 10:48:14.875 144 12593.73 146.50 54773.22 88888.00 2013-05-24 10:48:15.000 144 12593.73 146.47 54773.20 88888.00 2013-05-24 10:48:15.125 144 12593.70 146.45 54773.18 88888.00 2013-05-24 10:48:15.250 144 12593.70 146.47 54773.20 88888.00 2013-05-24 10:48:15.375 144 12593.73 146.47 54773.22 88888.00 2013-05-24 10:48:15.500 144 12593.75 146.47 54773.22 88888.00 2013-05-24 10:48:15.625 144 12593.73 146.45 54773.22 88888.00 2013-05-24 10:48:15.750 144 12593.70 146.45 54773.20 88888.00 2013-05-24 10:48:15.875 144 12593.62 146.47 54773.22 88888.00 2013-05-24 10:48:16.000 144 12593.60 146.45 54773.20 88888.00 2013-05-24 10:48:16.125 144 12593.65 146.47 54773.22 88888.00 2013-05-24 10:48:16.250 144 12593.65 146.45 54773.22 88888.00 2013-05-24 10:48:16.375 144 12593.73 146.45 54773.25 88888.00 2013-05-24 10:48:16.500 144 12593.73 146.43 54773.22 88888.00 2013-05-24 10:48:16.625 144 12593.67 146.45 54773.25 88888.00 2013-05-24 10:48:16.750 144 12593.73 146.45 54773.25 88888.00 2013-05-24 10:48:16.875 144 12593.73 146.45 54773.25 88888.00 2013-05-24 10:48:17.000 144 12593.70 146.45 54773.22 88888.00 2013-05-24 10:48:17.125 144 12593.73 146.43 54773.28 88888.00 2013-05-24 10:48:17.250 144 12593.75 146.40 54773.28 88888.00 2013-05-24 10:48:17.375 144 12593.80 146.40 54773.22 88888.00 2013-05-24 10:48:17.500 144 12593.75 146.40 54773.28 88888.00 2013-05-24 10:48:17.625 144 12593.77 146.43 54773.25 88888.00 2013-05-24 10:48:17.750 144 12593.77 146.45 54773.28 88888.00 2013-05-24 10:48:17.875 144 12593.73 146.43 54773.28 88888.00 2013-05-24 10:48:18.000 144 12593.73 146.40 54773.30 88888.00 2013-05-24 10:48:18.125 144 12593.70 146.45 54773.32 88888.00 2013-05-24 10:48:18.250 144 12593.67 146.43 54773.32 88888.00 2013-05-24 10:48:18.375 144 12593.73 146.43 54773.35 88888.00 2013-05-24 10:48:18.500 144 12593.75 146.43 54773.32 88888.00 2013-05-24 10:48:18.625 144 12593.77 146.43 54773.32 88888.00 2013-05-24 10:48:18.750 144 12593.73 146.43 54773.32 88888.00 2013-05-24 10:48:18.875 144 12593.65 146.43 54773.32 88888.00 2013-05-24 10:48:19.000 144 12593.75 146.38 54773.32 88888.00 2013-05-24 10:48:19.125 144 12593.80 146.40 54773.35 88888.00 2013-05-24 10:48:19.250 144 12593.77 146.38 54773.35 88888.00 2013-05-24 10:48:19.375 144 12593.80 146.38 54773.32 88888.00 2013-05-24 10:48:19.500 144 12593.75 146.43 54773.35 88888.00 2013-05-24 10:48:19.625 144 12593.75 146.45 54773.38 88888.00 2013-05-24 10:48:19.750 144 12593.75 146.43 54773.38 88888.00 2013-05-24 10:48:19.875 144 12593.80 146.45 54773.43 88888.00 2013-05-24 10:48:20.000 144 12593.83 146.43 54773.40 88888.00 2013-05-24 10:48:20.125 144 12593.85 146.40 54773.43 88888.00 2013-05-24 10:48:20.250 144 12593.83 146.40 54773.43 88888.00 2013-05-24 10:48:20.375 144 12593.80 146.43 54773.40 88888.00 2013-05-24 10:48:20.500 144 12593.73 146.43 54773.40 88888.00 2013-05-24 10:48:20.625 144 12593.67 146.43 54773.38 88888.00 2013-05-24 10:48:20.750 144 12593.73 146.40 54773.43 88888.00 2013-05-24 10:48:20.875 144 12593.75 146.45 54773.43 88888.00 2013-05-24 10:48:21.000 144 12593.73 146.45 54773.43 88888.00 2013-05-24 10:48:21.125 144 12593.67 146.43 54773.45 88888.00 2013-05-24 10:48:21.250 144 12593.62 146.43 54773.47 88888.00 2013-05-24 10:48:21.375 144 12593.73 146.43 54773.47 88888.00 2013-05-24 10:48:21.500 144 12593.73 146.43 54773.47 88888.00 2013-05-24 10:48:21.625 144 12593.73 146.45 54773.45 88888.00 2013-05-24 10:48:21.750 144 12593.67 146.47 54773.47 88888.00 2013-05-24 10:48:21.875 144 12593.67 146.45 54773.47 88888.00 2013-05-24 10:48:22.000 144 12593.67 146.43 54773.47 88888.00 2013-05-24 10:48:22.125 144 12593.70 146.45 54773.50 88888.00 2013-05-24 10:48:22.250 144 12593.73 146.45 54773.53 88888.00 2013-05-24 10:48:22.375 144 12593.73 146.45 54773.55 88888.00 2013-05-24 10:48:22.500 144 12593.70 146.45 54773.53 88888.00 2013-05-24 10:48:22.625 144 12593.70 146.43 54773.53 88888.00 2013-05-24 10:48:22.750 144 12593.67 146.45 54773.53 88888.00 2013-05-24 10:48:22.875 144 12593.65 146.47 54773.53 88888.00 2013-05-24 10:48:23.000 144 12593.65 146.45 54773.55 88888.00 2013-05-24 10:48:23.125 144 12593.62 146.45 54773.55 88888.00 2013-05-24 10:48:23.250 144 12593.58 146.47 54773.55 88888.00 2013-05-24 10:48:23.375 144 12593.60 146.50 54773.55 88888.00 2013-05-24 10:48:23.500 144 12593.65 146.50 54773.55 88888.00 2013-05-24 10:48:23.625 144 12593.70 146.53 54773.57 88888.00 2013-05-24 10:48:23.750 144 12593.70 146.50 54773.55 88888.00 2013-05-24 10:48:23.875 144 12593.70 146.53 54773.57 88888.00 2013-05-24 10:48:24.000 144 12593.75 146.50 54773.57 88888.00 2013-05-24 10:48:24.125 144 12593.77 146.50 54773.60 88888.00 2013-05-24 10:48:24.250 144 12593.77 146.47 54773.60 88888.00 2013-05-24 10:48:24.375 144 12593.80 146.50 54773.57 88888.00 2013-05-24 10:48:24.500 144 12593.80 146.53 54773.57 88888.00 2013-05-24 10:48:24.625 144 12593.77 146.53 54773.60 88888.00 2013-05-24 10:48:24.750 144 12593.83 146.55 54773.60 88888.00 2013-05-24 10:48:24.875 144 12593.85 146.55 54773.57 88888.00 2013-05-24 10:48:25.000 144 12593.88 146.53 54773.55 88888.00 2013-05-24 10:48:25.125 144 12593.90 146.57 54773.60 88888.00 2013-05-24 10:48:25.250 144 12593.88 146.57 54773.60 88888.00 2013-05-24 10:48:25.375 144 12593.98 146.57 54773.60 88888.00 2013-05-24 10:48:25.500 144 12593.98 146.57 54773.57 88888.00 2013-05-24 10:48:25.625 144 12593.98 146.55 54773.60 88888.00 2013-05-24 10:48:25.750 144 12593.98 146.55 54773.60 88888.00 2013-05-24 10:48:25.875 144 12593.98 146.57 54773.60 88888.00 2013-05-24 10:48:26.000 144 12594.00 146.55 54773.60 88888.00 2013-05-24 10:48:26.125 144 12594.05 146.55 54773.60 88888.00 2013-05-24 10:48:26.250 144 12594.05 146.55 54773.62 88888.00 2013-05-24 10:48:26.375 144 12594.05 146.55 54773.62 88888.00 2013-05-24 10:48:26.500 144 12594.05 146.55 54773.62 88888.00 2013-05-24 10:48:26.625 144 12594.08 146.60 54773.65 88888.00 2013-05-24 10:48:26.750 144 12594.10 146.60 54773.68 88888.00 2013-05-24 10:48:26.875 144 12594.12 146.60 54773.65 88888.00 2013-05-24 10:48:27.000 144 12594.15 146.55 54773.60 88888.00 2013-05-24 10:48:27.125 144 12594.17 146.53 54773.62 88888.00 2013-05-24 10:48:27.250 144 12594.17 146.55 54773.65 88888.00 2013-05-24 10:48:27.375 144 12594.20 146.60 54773.70 88888.00 2013-05-24 10:48:27.500 144 12594.17 146.60 54773.68 88888.00 2013-05-24 10:48:27.625 144 12594.20 146.60 54773.68 88888.00 2013-05-24 10:48:27.750 144 12594.23 146.57 54773.68 88888.00 2013-05-24 10:48:27.875 144 12594.23 146.55 54773.62 88888.00 2013-05-24 10:48:28.000 144 12594.30 146.57 54773.68 88888.00 2013-05-24 10:48:28.125 144 12594.35 146.60 54773.70 88888.00 2013-05-24 10:48:28.250 144 12594.40 146.60 54773.68 88888.00 2013-05-24 10:48:28.375 144 12594.42 146.57 54773.62 88888.00 2013-05-24 10:48:28.500 144 12594.42 146.55 54773.68 88888.00 2013-05-24 10:48:28.625 144 12594.45 146.62 54773.68 88888.00 2013-05-24 10:48:28.750 144 12594.48 146.60 54773.68 88888.00 2013-05-24 10:48:28.875 144 12594.52 146.62 54773.70 88888.00 2013-05-24 10:48:29.000 144 12594.55 146.62 54773.68 88888.00 2013-05-24 10:48:29.125 144 12594.52 146.60 54773.70 88888.00 2013-05-24 10:48:29.250 144 12594.50 146.60 54773.70 88888.00 2013-05-24 10:48:29.375 144 12594.52 146.65 54773.70 88888.00 2013-05-24 10:48:29.500 144 12594.58 146.68 54773.70 88888.00 2013-05-24 10:48:29.625 144 12594.60 146.65 54773.70 88888.00 2013-05-24 10:48:29.750 144 12594.58 146.65 54773.70 88888.00 2013-05-24 10:48:29.875 144 12594.62 146.65 54773.72 88888.00 2013-05-24 10:48:30.000 144 12594.67 146.65 54773.70 88888.00 2013-05-24 10:48:30.125 144 12594.73 146.68 54773.70 88888.00 2013-05-24 10:48:30.250 144 12594.73 146.65 54773.70 88888.00 2013-05-24 10:48:30.375 144 12594.73 146.68 54773.70 88888.00 2013-05-24 10:48:30.500 144 12594.70 146.68 54773.72 88888.00 2013-05-24 10:48:30.625 144 12594.70 146.68 54773.72 88888.00 2013-05-24 10:48:30.750 144 12594.75 146.68 54773.70 88888.00 2013-05-24 10:48:30.875 144 12594.77 146.68 54773.72 88888.00 2013-05-24 10:48:31.000 144 12594.83 146.72 54773.72 88888.00 2013-05-24 10:48:31.125 144 12594.83 146.70 54773.75 88888.00 2013-05-24 10:48:31.250 144 12594.88 146.70 54773.80 88888.00 2013-05-24 10:48:31.375 144 12594.83 146.72 54773.75 88888.00 2013-05-24 10:48:31.500 144 12594.77 146.70 54773.75 88888.00 2013-05-24 10:48:31.625 144 12594.75 146.75 54773.78 88888.00 2013-05-24 10:48:31.750 144 12594.75 146.75 54773.78 88888.00 2013-05-24 10:48:31.875 144 12594.77 146.75 54773.80 88888.00 2013-05-24 10:48:32.000 144 12594.75 146.75 54773.82 88888.00 2013-05-24 10:48:32.125 144 12594.70 146.78 54773.85 88888.00 2013-05-24 10:48:32.250 144 12594.70 146.75 54773.85 88888.00 2013-05-24 10:48:32.375 144 12594.73 146.78 54773.88 88888.00 2013-05-24 10:48:32.500 144 12594.73 146.78 54773.85 88888.00 2013-05-24 10:48:32.625 144 12594.73 146.75 54773.85 88888.00 2013-05-24 10:48:32.750 144 12594.67 146.78 54773.85 88888.00 2013-05-24 10:48:32.875 144 12594.70 146.78 54773.85 88888.00 2013-05-24 10:48:33.000 144 12594.75 146.75 54773.88 88888.00 2013-05-24 10:48:33.125 144 12594.77 146.78 54773.88 88888.00 2013-05-24 10:48:33.250 144 12594.75 146.75 54773.93 88888.00 2013-05-24 10:48:33.375 144 12594.77 146.75 54773.90 88888.00 2013-05-24 10:48:33.500 144 12594.85 146.72 54773.93 88888.00 2013-05-24 10:48:33.625 144 12594.73 146.78 54773.90 88888.00 2013-05-24 10:48:33.750 144 12594.67 146.78 54773.93 88888.00 2013-05-24 10:48:33.875 144 12594.73 146.75 54773.93 88888.00 2013-05-24 10:48:34.000 144 12594.75 146.72 54773.90 88888.00 2013-05-24 10:48:34.125 144 12594.75 146.75 54773.95 88888.00 2013-05-24 10:48:34.250 144 12594.80 146.75 54773.90 88888.00 2013-05-24 10:48:34.375 144 12594.80 146.72 54773.90 88888.00 2013-05-24 10:48:34.500 144 12594.67 146.75 54773.93 88888.00 2013-05-24 10:48:34.625 144 12594.65 146.75 54773.93 88888.00 2013-05-24 10:48:34.750 144 12594.70 146.75 54773.95 88888.00 2013-05-24 10:48:34.875 144 12594.75 146.75 54773.95 88888.00 2013-05-24 10:48:35.000 144 12594.75 146.72 54773.95 88888.00 2013-05-24 10:48:35.125 144 12594.80 146.72 54773.97 88888.00 2013-05-24 10:48:35.250 144 12594.83 146.72 54774.00 88888.00 2013-05-24 10:48:35.375 144 12594.85 146.70 54773.97 88888.00 2013-05-24 10:48:35.500 144 12594.83 146.70 54774.00 88888.00 2013-05-24 10:48:35.625 144 12594.80 146.68 54774.03 88888.00 2013-05-24 10:48:35.750 144 12594.85 146.68 54774.03 88888.00 2013-05-24 10:48:35.875 144 12594.90 146.70 54774.03 88888.00 2013-05-24 10:48:36.000 144 12594.88 146.72 54774.05 88888.00 2013-05-24 10:48:36.125 144 12594.88 146.72 54774.05 88888.00 2013-05-24 10:48:36.250 144 12594.90 146.68 54774.05 88888.00 2013-05-24 10:48:36.375 144 12594.95 146.65 54774.03 88888.00 2013-05-24 10:48:36.500 144 12595.00 146.65 54774.05 88888.00 2013-05-24 10:48:36.625 144 12595.02 146.65 54774.05 88888.00 2013-05-24 10:48:36.750 144 12595.02 146.68 54774.07 88888.00 2013-05-24 10:48:36.875 144 12595.08 146.68 54774.10 88888.00 2013-05-24 10:48:37.000 144 12595.05 146.68 54774.10 88888.00 2013-05-24 10:48:37.125 144 12595.02 146.70 54774.12 88888.00 2013-05-24 10:48:37.250 144 12595.05 146.68 54774.15 88888.00 2013-05-24 10:48:37.375 144 12595.10 146.70 54774.15 88888.00 2013-05-24 10:48:37.500 144 12595.10 146.68 54774.15 88888.00 2013-05-24 10:48:37.625 144 12595.08 146.62 54774.15 88888.00 2013-05-24 10:48:37.750 144 12595.05 146.65 54774.15 88888.00 2013-05-24 10:48:37.875 144 12595.05 146.68 54774.12 88888.00 2013-05-24 10:48:38.000 144 12595.08 146.65 54774.12 88888.00 2013-05-24 10:48:38.125 144 12595.10 146.65 54774.15 88888.00 2013-05-24 10:48:38.250 144 12595.08 146.65 54774.15 88888.00 2013-05-24 10:48:38.375 144 12595.12 146.65 54774.12 88888.00 2013-05-24 10:48:38.500 144 12595.08 146.65 54774.12 88888.00 2013-05-24 10:48:38.625 144 12595.05 146.65 54774.15 88888.00 2013-05-24 10:48:38.750 144 12595.08 146.65 54774.15 88888.00 2013-05-24 10:48:38.875 144 12595.12 146.68 54774.18 88888.00 2013-05-24 10:48:39.000 144 12595.20 146.70 54774.20 88888.00 2013-05-24 10:48:39.125 144 12595.23 146.68 54774.20 88888.00 2013-05-24 10:48:39.250 144 12595.17 146.62 54774.20 88888.00 2013-05-24 10:48:39.375 144 12595.15 146.65 54774.22 88888.00 2013-05-24 10:48:39.500 144 12595.15 146.65 54774.22 88888.00 2013-05-24 10:48:39.625 144 12595.17 146.65 54774.20 88888.00 2013-05-24 10:48:39.750 144 12595.25 146.62 54774.22 88888.00 2013-05-24 10:48:39.875 144 12595.30 146.60 54774.22 88888.00 2013-05-24 10:48:40.000 144 12595.27 146.57 54774.20 88888.00 2013-05-24 10:48:40.125 144 12595.23 146.62 54774.22 88888.00 2013-05-24 10:48:40.250 144 12595.23 146.60 54774.20 88888.00 2013-05-24 10:48:40.375 144 12595.25 146.65 54774.25 88888.00 2013-05-24 10:48:40.500 144 12595.25 146.68 54774.25 88888.00 2013-05-24 10:48:40.625 144 12595.25 146.65 54774.25 88888.00 2013-05-24 10:48:40.750 144 12595.25 146.68 54774.25 88888.00 2013-05-24 10:48:40.875 144 12595.25 146.65 54774.28 88888.00 2013-05-24 10:48:41.000 144 12595.25 146.62 54774.25 88888.00 2013-05-24 10:48:41.125 144 12595.27 146.65 54774.28 88888.00 2013-05-24 10:48:41.250 144 12595.25 146.62 54774.28 88888.00 2013-05-24 10:48:41.375 144 12595.25 146.62 54774.28 88888.00 2013-05-24 10:48:41.500 144 12595.27 146.65 54774.30 88888.00 2013-05-24 10:48:41.625 144 12595.30 146.60 54774.32 88888.00 2013-05-24 10:48:41.750 144 12595.30 146.65 54774.32 88888.00 2013-05-24 10:48:41.875 144 12595.30 146.65 54774.30 88888.00 2013-05-24 10:48:42.000 144 12595.25 146.62 54774.28 88888.00 2013-05-24 10:48:42.125 144 12595.25 146.57 54774.30 88888.00 2013-05-24 10:48:42.250 144 12595.23 146.57 54774.35 88888.00 2013-05-24 10:48:42.375 144 12595.23 146.65 54774.35 88888.00 2013-05-24 10:48:42.500 144 12595.20 146.65 54774.38 88888.00 2013-05-24 10:48:42.625 144 12595.23 146.62 54774.38 88888.00 2013-05-24 10:48:42.750 144 12595.25 146.57 54774.38 88888.00 2013-05-24 10:48:42.875 144 12595.25 146.60 54774.38 88888.00 2013-05-24 10:48:43.000 144 12595.20 146.60 54774.40 88888.00 2013-05-24 10:48:43.125 144 12595.23 146.60 54774.40 88888.00 2013-05-24 10:48:43.250 144 12595.25 146.55 54774.38 88888.00 2013-05-24 10:48:43.375 144 12595.23 146.57 54774.38 88888.00 2013-05-24 10:48:43.500 144 12595.20 146.55 54774.38 88888.00 2013-05-24 10:48:43.625 144 12595.20 146.53 54774.40 88888.00 2013-05-24 10:48:43.750 144 12595.17 146.53 54774.43 88888.00 2013-05-24 10:48:43.875 144 12595.12 146.53 54774.43 88888.00 2013-05-24 10:48:44.000 144 12595.20 146.55 54774.43 88888.00 2013-05-24 10:48:44.125 144 12595.20 146.55 54774.43 88888.00 2013-05-24 10:48:44.250 144 12595.20 146.57 54774.45 88888.00 2013-05-24 10:48:44.375 144 12595.23 146.55 54774.45 88888.00 2013-05-24 10:48:44.500 144 12595.23 146.55 54774.47 88888.00 2013-05-24 10:48:44.625 144 12595.27 146.55 54774.47 88888.00 2013-05-24 10:48:44.750 144 12595.27 146.53 54774.47 88888.00 2013-05-24 10:48:44.875 144 12595.33 146.50 54774.45 88888.00 2013-05-24 10:48:45.000 144 12595.38 146.47 54774.45 88888.00 2013-05-24 10:48:45.125 144 12595.38 146.47 54774.47 88888.00 2013-05-24 10:48:45.250 144 12595.33 146.47 54774.47 88888.00 2013-05-24 10:48:45.375 144 12595.25 146.53 54774.50 88888.00 2013-05-24 10:48:45.500 144 12595.30 146.50 54774.47 88888.00 2013-05-24 10:48:45.625 144 12595.33 146.50 54774.47 88888.00 2013-05-24 10:48:45.750 144 12595.35 146.47 54774.50 88888.00 2013-05-24 10:48:45.875 144 12595.38 146.47 54774.47 88888.00 2013-05-24 10:48:46.000 144 12595.40 146.50 54774.47 88888.00 2013-05-24 10:48:46.125 144 12595.48 146.53 54774.50 88888.00 2013-05-24 10:48:46.250 144 12595.45 146.50 54774.50 88888.00 2013-05-24 10:48:46.375 144 12595.48 146.50 54774.50 88888.00 2013-05-24 10:48:46.500 144 12595.50 146.47 54774.50 88888.00 2013-05-24 10:48:46.625 144 12595.55 146.47 54774.50 88888.00 2013-05-24 10:48:46.750 144 12595.58 146.47 54774.50 88888.00 2013-05-24 10:48:46.875 144 12595.60 146.50 54774.47 88888.00 2013-05-24 10:48:47.000 144 12595.58 146.47 54774.47 88888.00 2013-05-24 10:48:47.125 144 12595.58 146.47 54774.50 88888.00 2013-05-24 10:48:47.250 144 12595.67 146.50 54774.55 88888.00 2013-05-24 10:48:47.375 144 12595.77 146.50 54774.55 88888.00 2013-05-24 10:48:47.500 144 12595.73 146.47 54774.53 88888.00 2013-05-24 10:48:47.625 144 12595.70 146.45 54774.50 88888.00 2013-05-24 10:48:47.750 144 12595.67 146.47 54774.50 88888.00 2013-05-24 10:48:47.875 144 12595.70 146.47 54774.53 88888.00 2013-05-24 10:48:48.000 144 12595.67 146.47 54774.53 88888.00 2013-05-24 10:48:48.125 144 12595.75 146.50 54774.53 88888.00 2013-05-24 10:48:48.250 144 12595.85 146.53 54774.55 88888.00 2013-05-24 10:48:48.375 144 12595.85 146.47 54774.55 88888.00 2013-05-24 10:48:48.500 144 12595.85 146.50 54774.57 88888.00 2013-05-24 10:48:48.625 144 12595.88 146.55 54774.57 88888.00 2013-05-24 10:48:48.750 144 12595.90 146.55 54774.57 88888.00 2013-05-24 10:48:48.875 144 12595.85 146.55 54774.60 88888.00 2013-05-24 10:48:49.000 144 12595.88 146.55 54774.60 88888.00 2013-05-24 10:48:49.125 144 12595.95 146.53 54774.60 88888.00 2013-05-24 10:48:49.250 144 12595.95 146.50 54774.60 88888.00 2013-05-24 10:48:49.375 144 12596.00 146.50 54774.62 88888.00 2013-05-24 10:48:49.500 144 12596.05 146.53 54774.62 88888.00 2013-05-24 10:48:49.625 144 12596.05 146.55 54774.62 88888.00 2013-05-24 10:48:49.750 144 12596.08 146.55 54774.65 88888.00 2013-05-24 10:48:49.875 144 12596.05 146.53 54774.65 88888.00 2013-05-24 10:48:50.000 144 12596.08 146.50 54774.62 88888.00 2013-05-24 10:48:50.125 144 12596.12 146.50 54774.65 88888.00 2013-05-24 10:48:50.250 144 12596.10 146.47 54774.68 88888.00 2013-05-24 10:48:50.375 144 12596.10 146.50 54774.68 88888.00 2013-05-24 10:48:50.500 144 12596.12 146.53 54774.70 88888.00 2013-05-24 10:48:50.625 144 12596.17 146.53 54774.68 88888.00 2013-05-24 10:48:50.750 144 12596.08 146.53 54774.68 88888.00 2013-05-24 10:48:50.875 144 12596.10 146.47 54774.70 88888.00 2013-05-24 10:48:51.000 144 12596.12 146.45 54774.70 88888.00 2013-05-24 10:48:51.125 144 12596.17 146.50 54774.72 88888.00 2013-05-24 10:48:51.250 144 12596.20 146.45 54774.72 88888.00 2013-05-24 10:48:51.375 144 12596.17 146.45 54774.70 88888.00 2013-05-24 10:48:51.500 144 12596.15 146.43 54774.70 88888.00 2013-05-24 10:48:51.625 144 12596.17 146.47 54774.72 88888.00 2013-05-24 10:48:51.750 144 12596.25 146.47 54774.78 88888.00 2013-05-24 10:48:51.875 144 12596.27 146.45 54774.75 88888.00 2013-05-24 10:48:52.000 144 12596.20 146.45 54774.72 88888.00 2013-05-24 10:48:52.125 144 12596.30 146.50 54774.78 88888.00 2013-05-24 10:48:52.250 144 12596.38 146.50 54774.78 88888.00 2013-05-24 10:48:52.375 144 12596.45 146.50 54774.78 88888.00 2013-05-24 10:48:52.500 144 12596.38 146.47 54774.80 88888.00 2013-05-24 10:48:52.625 144 12596.33 146.45 54774.80 88888.00 2013-05-24 10:48:52.750 144 12596.30 146.47 54774.82 88888.00 2013-05-24 10:48:52.875 144 12596.35 146.47 54774.85 88888.00 2013-05-24 10:48:53.000 144 12596.33 146.45 54774.82 88888.00 2013-05-24 10:48:53.125 144 12596.25 146.47 54774.85 88888.00 2013-05-24 10:48:53.250 144 12596.25 146.47 54774.85 88888.00 2013-05-24 10:48:53.375 144 12596.27 146.47 54774.85 88888.00 2013-05-24 10:48:53.500 144 12596.33 146.45 54774.82 88888.00 2013-05-24 10:48:53.625 144 12596.35 146.43 54774.85 88888.00 2013-05-24 10:48:53.750 144 12596.38 146.43 54774.82 88888.00 2013-05-24 10:48:53.875 144 12596.45 146.45 54774.85 88888.00 2013-05-24 10:48:54.000 144 12596.45 146.43 54774.85 88888.00 2013-05-24 10:48:54.125 144 12596.45 146.43 54774.85 88888.00 2013-05-24 10:48:54.250 144 12596.40 146.40 54774.85 88888.00 2013-05-24 10:48:54.375 144 12596.40 146.38 54774.85 88888.00 2013-05-24 10:48:54.500 144 12596.38 146.38 54774.88 88888.00 2013-05-24 10:48:54.625 144 12596.33 146.38 54774.88 88888.00 2013-05-24 10:48:54.750 144 12596.38 146.38 54774.88 88888.00 2013-05-24 10:48:54.875 144 12596.38 146.35 54774.90 88888.00 2013-05-24 10:48:55.000 144 12596.33 146.35 54774.90 88888.00 2013-05-24 10:48:55.125 144 12596.35 146.40 54774.95 88888.00 2013-05-24 10:48:55.250 144 12596.38 146.35 54774.95 88888.00 2013-05-24 10:48:55.375 144 12596.38 146.32 54774.95 88888.00 2013-05-24 10:48:55.500 144 12596.35 146.32 54774.95 88888.00 2013-05-24 10:48:55.625 144 12596.33 146.35 54774.95 88888.00 2013-05-24 10:48:55.750 144 12596.33 146.38 54774.97 88888.00 2013-05-24 10:48:55.875 144 12596.33 146.32 54774.97 88888.00 2013-05-24 10:48:56.000 144 12596.30 146.30 54774.97 88888.00 2013-05-24 10:48:56.125 144 12596.33 146.32 54775.00 88888.00 2013-05-24 10:48:56.250 144 12596.33 146.32 54775.03 88888.00 2013-05-24 10:48:56.375 144 12596.35 146.30 54775.00 88888.00 2013-05-24 10:48:56.500 144 12596.40 146.30 54775.03 88888.00 2013-05-24 10:48:56.625 144 12596.45 146.28 54775.03 88888.00 2013-05-24 10:48:56.750 144 12596.40 146.25 54775.05 88888.00 2013-05-24 10:48:56.875 144 12596.40 146.32 54775.07 88888.00 2013-05-24 10:48:57.000 144 12596.38 146.28 54775.07 88888.00 2013-05-24 10:48:57.125 144 12596.35 146.25 54775.10 88888.00 2013-05-24 10:48:57.250 144 12596.30 146.25 54775.10 88888.00 2013-05-24 10:48:57.375 144 12596.30 146.25 54775.10 88888.00 2013-05-24 10:48:57.500 144 12596.35 146.25 54775.07 88888.00 2013-05-24 10:48:57.625 144 12596.38 146.25 54775.12 88888.00 2013-05-24 10:48:57.750 144 12596.38 146.25 54775.10 88888.00 2013-05-24 10:48:57.875 144 12596.38 146.25 54775.12 88888.00 2013-05-24 10:48:58.000 144 12596.40 146.22 54775.10 88888.00 2013-05-24 10:48:58.125 144 12596.40 146.28 54775.15 88888.00 2013-05-24 10:48:58.250 144 12596.38 146.28 54775.15 88888.00 2013-05-24 10:48:58.375 144 12596.40 146.30 54775.15 88888.00 2013-05-24 10:48:58.500 144 12596.40 146.30 54775.12 88888.00 2013-05-24 10:48:58.625 144 12596.35 146.28 54775.15 88888.00 2013-05-24 10:48:58.750 144 12596.38 146.28 54775.18 88888.00 2013-05-24 10:48:58.875 144 12596.38 146.25 54775.15 88888.00 2013-05-24 10:48:59.000 144 12596.40 146.28 54775.18 88888.00 2013-05-24 10:48:59.125 144 12596.45 146.28 54775.20 88888.00 2013-05-24 10:48:59.250 144 12596.45 146.25 54775.18 88888.00 2013-05-24 10:48:59.375 144 12596.42 146.30 54775.18 88888.00 2013-05-24 10:48:59.500 144 12596.42 146.30 54775.18 88888.00 2013-05-24 10:48:59.625 144 12596.48 146.32 54775.18 88888.00 2013-05-24 10:48:59.750 144 12596.50 146.35 54775.20 88888.00 2013-05-24 10:48:59.875 144 12596.48 146.32 54775.18 88888.00 2013-05-24 10:49:00.000 144 12596.48 146.32 54775.18 88888.00 2013-05-24 10:49:00.125 144 12596.48 146.32 54775.18 88888.00 2013-05-24 10:49:00.250 144 12596.42 146.30 54775.20 88888.00 2013-05-24 10:49:00.375 144 12596.42 146.32 54775.18 88888.00 2013-05-24 10:49:00.500 144 12596.45 146.35 54775.20 88888.00 2013-05-24 10:49:00.625 144 12596.45 146.35 54775.22 88888.00 2013-05-24 10:49:00.750 144 12596.42 146.35 54775.22 88888.00 2013-05-24 10:49:00.875 144 12596.42 146.35 54775.22 88888.00 2013-05-24 10:49:01.000 144 12596.42 146.35 54775.22 88888.00 2013-05-24 10:49:01.125 144 12596.40 146.35 54775.25 88888.00 2013-05-24 10:49:01.250 144 12596.40 146.38 54775.25 88888.00 2013-05-24 10:49:01.375 144 12596.45 146.35 54775.25 88888.00 2013-05-24 10:49:01.500 144 12596.42 146.35 54775.28 88888.00 2013-05-24 10:49:01.625 144 12596.45 146.35 54775.30 88888.00 2013-05-24 10:49:01.750 144 12596.42 146.38 54775.30 88888.00 2013-05-24 10:49:01.875 144 12596.38 146.38 54775.32 88888.00 2013-05-24 10:49:02.000 144 12596.45 146.40 54775.30 88888.00 2013-05-24 10:49:02.125 144 12596.48 146.38 54775.32 88888.00 2013-05-24 10:49:02.250 144 12596.42 146.35 54775.35 88888.00 2013-05-24 10:49:02.375 144 12596.40 146.35 54775.35 88888.00 2013-05-24 10:49:02.500 144 12596.38 146.35 54775.35 88888.00 2013-05-24 10:49:02.625 144 12596.38 146.38 54775.35 88888.00 2013-05-24 10:49:02.750 144 12596.40 146.38 54775.38 88888.00 2013-05-24 10:49:02.875 144 12596.38 146.35 54775.35 88888.00 2013-05-24 10:49:03.000 144 12596.38 146.35 54775.40 88888.00 2013-05-24 10:49:03.125 144 12596.38 146.35 54775.40 88888.00 2013-05-24 10:49:03.250 144 12596.35 146.32 54775.40 88888.00 2013-05-24 10:49:03.375 144 12596.30 146.35 54775.43 88888.00 2013-05-24 10:49:03.500 144 12596.30 146.32 54775.45 88888.00 2013-05-24 10:49:03.625 144 12596.27 146.32 54775.47 88888.00 2013-05-24 10:49:03.750 144 12596.30 146.30 54775.45 88888.00 2013-05-24 10:49:03.875 144 12596.30 146.30 54775.45 88888.00 2013-05-24 10:49:04.000 144 12596.33 146.25 54775.45 88888.00 2013-05-24 10:49:04.125 144 12596.33 146.28 54775.47 88888.00 2013-05-24 10:49:04.250 144 12596.27 146.25 54775.50 88888.00 2013-05-24 10:49:04.375 144 12596.25 146.20 54775.47 88888.00 2013-05-24 10:49:04.500 144 12596.23 146.22 54775.53 88888.00 2013-05-24 10:49:04.625 144 12596.25 146.25 54775.55 88888.00 2013-05-24 10:49:04.750 144 12596.27 146.25 54775.57 88888.00 2013-05-24 10:49:04.875 144 12596.30 146.22 54775.55 88888.00 2013-05-24 10:49:05.000 144 12596.33 146.18 54775.50 88888.00 2013-05-24 10:49:05.125 144 12596.27 146.20 54775.53 88888.00 2013-05-24 10:49:05.250 144 12596.25 146.18 54775.55 88888.00 2013-05-24 10:49:05.375 144 12596.20 146.20 54775.53 88888.00 2013-05-24 10:49:05.500 144 12596.17 146.18 54775.55 88888.00 2013-05-24 10:49:05.625 144 12596.15 146.20 54775.57 88888.00 2013-05-24 10:49:05.750 144 12596.15 146.18 54775.57 88888.00 2013-05-24 10:49:05.875 144 12596.17 146.12 54775.57 88888.00 2013-05-24 10:49:06.000 144 12596.17 146.15 54775.55 88888.00 2013-05-24 10:49:06.125 144 12596.17 146.15 54775.60 88888.00 2013-05-24 10:49:06.250 144 12596.20 146.18 54775.65 88888.00 2013-05-24 10:49:06.375 144 12596.27 146.22 54775.65 88888.00 2013-05-24 10:49:06.500 144 12596.27 146.22 54775.65 88888.00 2013-05-24 10:49:06.625 144 12596.20 146.20 54775.65 88888.00 2013-05-24 10:49:06.750 144 12596.12 146.18 54775.62 88888.00 2013-05-24 10:49:06.875 144 12596.15 146.20 54775.65 88888.00 2013-05-24 10:49:07.000 144 12596.23 146.22 54775.62 88888.00 2013-05-24 10:49:07.125 144 12596.20 146.22 54775.65 88888.00 2013-05-24 10:49:07.250 144 12596.27 146.22 54775.68 88888.00 2013-05-24 10:49:07.375 144 12596.30 146.22 54775.68 88888.00 2013-05-24 10:49:07.500 144 12596.25 146.22 54775.70 88888.00 2013-05-24 10:49:07.625 144 12596.20 146.22 54775.72 88888.00 2013-05-24 10:49:07.750 144 12596.23 146.20 54775.72 88888.00 2013-05-24 10:49:07.875 144 12596.20 146.18 54775.70 88888.00 2013-05-24 10:49:08.000 144 12596.23 146.18 54775.70 88888.00 2013-05-24 10:49:08.125 144 12596.23 146.22 54775.72 88888.00 2013-05-24 10:49:08.250 144 12596.27 146.22 54775.72 88888.00 2013-05-24 10:49:08.375 144 12596.38 146.22 54775.70 88888.00 2013-05-24 10:49:08.500 144 12596.33 146.22 54775.70 88888.00 2013-05-24 10:49:08.625 144 12596.25 146.18 54775.72 88888.00 2013-05-24 10:49:08.750 144 12596.27 146.20 54775.70 88888.00 2013-05-24 10:49:08.875 144 12596.27 146.22 54775.72 88888.00 2013-05-24 10:49:09.000 144 12596.25 146.25 54775.75 88888.00 2013-05-24 10:49:09.125 144 12596.17 146.22 54775.78 88888.00 2013-05-24 10:49:09.250 144 12596.10 146.22 54775.78 88888.00 2013-05-24 10:49:09.375 144 12596.12 146.20 54775.75 88888.00 2013-05-24 10:49:09.500 144 12596.12 146.18 54775.78 88888.00 2013-05-24 10:49:09.625 144 12596.20 146.20 54775.78 88888.00 2013-05-24 10:49:09.750 144 12596.27 146.25 54775.85 88888.00 2013-05-24 10:49:09.875 144 12596.30 146.25 54775.82 88888.00 2013-05-24 10:49:10.000 144 12596.25 146.20 54775.82 88888.00 2013-05-24 10:49:10.125 144 12596.23 146.18 54775.85 88888.00 2013-05-24 10:49:10.250 144 12596.23 146.18 54775.88 88888.00 2013-05-24 10:49:10.375 144 12596.23 146.25 54775.88 88888.00 2013-05-24 10:49:10.500 144 12596.17 146.22 54775.88 88888.00 2013-05-24 10:49:10.625 144 12596.12 146.22 54775.85 88888.00 2013-05-24 10:49:10.750 144 12596.10 146.18 54775.82 88888.00 2013-05-24 10:49:10.875 144 12596.05 146.20 54775.80 88888.00 2013-05-24 10:49:11.000 144 12596.10 146.18 54775.82 88888.00 2013-05-24 10:49:11.125 144 12596.08 146.20 54775.85 88888.00 2013-05-24 10:49:11.250 144 12596.05 146.15 54775.88 88888.00 2013-05-24 10:49:11.375 144 12596.10 146.15 54775.88 88888.00 2013-05-24 10:49:11.500 144 12596.15 146.18 54775.88 88888.00 2013-05-24 10:49:11.625 144 12596.12 146.18 54775.88 88888.00 2013-05-24 10:49:11.750 144 12596.12 146.18 54775.90 88888.00 2013-05-24 10:49:11.875 144 12596.10 146.15 54775.93 88888.00 2013-05-24 10:49:12.000 144 12596.15 146.15 54775.90 88888.00 2013-05-24 10:49:12.125 144 12596.15 146.12 54775.93 88888.00 2013-05-24 10:49:12.250 144 12596.17 146.15 54775.93 88888.00 2013-05-24 10:49:12.375 144 12596.20 146.18 54775.93 88888.00 2013-05-24 10:49:12.500 144 12596.17 146.15 54775.95 88888.00 2013-05-24 10:49:12.625 144 12596.15 146.12 54775.97 88888.00 2013-05-24 10:49:12.750 144 12596.12 146.12 54776.00 88888.00 2013-05-24 10:49:12.875 144 12596.12 146.15 54776.00 88888.00 2013-05-24 10:49:13.000 144 12596.15 146.12 54775.97 88888.00 2013-05-24 10:49:13.125 144 12596.15 146.10 54776.00 88888.00 2013-05-24 10:49:13.250 144 12596.15 146.12 54776.03 88888.00 2013-05-24 10:49:13.375 144 12596.20 146.15 54776.03 88888.00 2013-05-24 10:49:13.500 144 12596.20 146.12 54776.00 88888.00 2013-05-24 10:49:13.625 144 12596.20 146.10 54776.00 88888.00 2013-05-24 10:49:13.750 144 12596.20 146.10 54776.00 88888.00 2013-05-24 10:49:13.875 144 12596.17 146.07 54776.00 88888.00 2013-05-24 10:49:14.000 144 12596.15 146.10 54776.00 88888.00 2013-05-24 10:49:14.125 144 12596.25 146.07 54776.00 88888.00 2013-05-24 10:49:14.250 144 12596.33 146.07 54775.97 88888.00 2013-05-24 10:49:14.375 144 12596.38 146.10 54776.00 88888.00 2013-05-24 10:49:14.500 144 12596.38 146.07 54776.00 88888.00 2013-05-24 10:49:14.625 144 12596.33 146.05 54776.03 88888.00 2013-05-24 10:49:14.750 144 12596.23 146.07 54776.03 88888.00 2013-05-24 10:49:14.875 144 12596.27 146.07 54776.05 88888.00 2013-05-24 10:49:15.000 144 12596.27 146.07 54776.03 88888.00 2013-05-24 10:49:15.125 144 12596.27 146.07 54776.05 88888.00 2013-05-24 10:49:15.250 144 12596.27 146.03 54776.10 88888.00 2013-05-24 10:49:15.375 144 12596.25 146.05 54776.10 88888.00 2013-05-24 10:49:15.500 144 12596.25 146.05 54776.12 88888.00 2013-05-24 10:49:15.625 144 12596.38 146.12 54776.10 88888.00 2013-05-24 10:49:15.750 144 12596.45 146.12 54776.12 88888.00 2013-05-24 10:49:15.875 144 12596.45 146.10 54776.15 88888.00 2013-05-24 10:49:16.000 144 12596.42 146.07 54776.15 88888.00 2013-05-24 10:49:16.125 144 12596.45 146.12 54776.12 88888.00 2013-05-24 10:49:16.250 144 12596.45 146.15 54776.18 88888.00 2013-05-24 10:49:16.375 144 12596.50 146.15 54776.12 88888.00 2013-05-24 10:49:16.500 144 12596.45 146.18 54776.15 88888.00 2013-05-24 10:49:16.625 144 12596.38 146.18 54776.12 88888.00 2013-05-24 10:49:16.750 144 12596.35 146.15 54776.12 88888.00 2013-05-24 10:49:16.875 144 12596.40 146.15 54776.12 88888.00 2013-05-24 10:49:17.000 144 12596.40 146.18 54776.15 88888.00 2013-05-24 10:49:17.125 144 12596.38 146.20 54776.12 88888.00 2013-05-24 10:49:17.250 144 12596.38 146.18 54776.15 88888.00 2013-05-24 10:49:17.375 144 12596.42 146.25 54776.18 88888.00 2013-05-24 10:49:17.500 144 12596.42 146.25 54776.15 88888.00 2013-05-24 10:49:17.625 144 12596.40 146.25 54776.15 88888.00 2013-05-24 10:49:17.750 144 12596.42 146.28 54776.18 88888.00 2013-05-24 10:49:17.875 144 12596.48 146.25 54776.18 88888.00 2013-05-24 10:49:18.000 144 12596.45 146.22 54776.18 88888.00 2013-05-24 10:49:18.125 144 12596.45 146.20 54776.18 88888.00 2013-05-24 10:49:18.250 144 12596.42 146.20 54776.18 88888.00 2013-05-24 10:49:18.375 144 12596.48 146.25 54776.20 88888.00 2013-05-24 10:49:18.500 144 12596.55 146.22 54776.20 88888.00 2013-05-24 10:49:18.625 144 12596.55 146.22 54776.20 88888.00 2013-05-24 10:49:18.750 144 12596.52 146.18 54776.22 88888.00 2013-05-24 10:49:18.875 144 12596.52 146.15 54776.22 88888.00 2013-05-24 10:49:19.000 144 12596.52 146.15 54776.20 88888.00 2013-05-24 10:49:19.125 144 12596.52 146.15 54776.20 88888.00 2013-05-24 10:49:19.250 144 12596.45 146.15 54776.20 88888.00 2013-05-24 10:49:19.375 144 12596.45 146.20 54776.20 88888.00 2013-05-24 10:49:19.500 144 12596.48 146.20 54776.25 88888.00 2013-05-24 10:49:19.625 144 12596.55 146.18 54776.22 88888.00 2013-05-24 10:49:19.750 144 12596.55 146.20 54776.22 88888.00 2013-05-24 10:49:19.875 144 12596.52 146.15 54776.22 88888.00 2013-05-24 10:49:20.000 144 12596.48 146.12 54776.22 88888.00 2013-05-24 10:49:20.125 144 12596.45 146.12 54776.22 88888.00 2013-05-24 10:49:20.250 144 12596.42 146.10 54776.25 88888.00 2013-05-24 10:49:20.375 144 12596.42 146.12 54776.25 88888.00 2013-05-24 10:49:20.500 144 12596.42 146.12 54776.28 88888.00 2013-05-24 10:49:20.625 144 12596.45 146.12 54776.28 88888.00 2013-05-24 10:49:20.750 144 12596.45 146.12 54776.30 88888.00 2013-05-24 10:49:20.875 144 12596.38 146.15 54776.32 88888.00 2013-05-24 10:49:21.000 144 12596.40 146.15 54776.32 88888.00 2013-05-24 10:49:21.125 144 12596.42 146.12 54776.32 88888.00 2013-05-24 10:49:21.250 144 12596.45 146.07 54776.30 88888.00 2013-05-24 10:49:21.375 144 12596.48 146.10 54776.28 88888.00 2013-05-24 10:49:21.500 144 12596.52 146.10 54776.30 88888.00 2013-05-24 10:49:21.625 144 12596.55 146.07 54776.30 88888.00 2013-05-24 10:49:21.750 144 12596.52 146.05 54776.32 88888.00 2013-05-24 10:49:21.875 144 12596.50 146.07 54776.35 88888.00 2013-05-24 10:49:22.000 144 12596.45 146.07 54776.32 88888.00 2013-05-24 10:49:22.125 144 12596.45 146.05 54776.35 88888.00 2013-05-24 10:49:22.250 144 12596.48 146.07 54776.38 88888.00 2013-05-24 10:49:22.375 144 12596.55 146.10 54776.38 88888.00 2013-05-24 10:49:22.500 144 12596.55 146.07 54776.35 88888.00 2013-05-24 10:49:22.625 144 12596.48 146.05 54776.35 88888.00 2013-05-24 10:49:22.750 144 12596.45 146.03 54776.35 88888.00 2013-05-24 10:49:22.875 144 12596.50 146.05 54776.35 88888.00 2013-05-24 10:49:23.000 144 12596.52 146.05 54776.35 88888.00 2013-05-24 10:49:23.125 144 12596.48 146.05 54776.38 88888.00 2013-05-24 10:49:23.250 144 12596.50 146.03 54776.40 88888.00 2013-05-24 10:49:23.375 144 12596.60 146.00 54776.40 88888.00 2013-05-24 10:49:23.500 144 12596.60 146.03 54776.35 88888.00 2013-05-24 10:49:23.625 144 12596.55 146.03 54776.38 88888.00 2013-05-24 10:49:23.750 144 12596.52 146.03 54776.38 88888.00 2013-05-24 10:49:23.875 144 12596.52 146.00 54776.43 88888.00 2013-05-24 10:49:24.000 144 12596.55 146.03 54776.43 88888.00 2013-05-24 10:49:24.125 144 12596.50 146.05 54776.45 88888.00 2013-05-24 10:49:24.250 144 12596.50 146.00 54776.43 88888.00 2013-05-24 10:49:24.375 144 12596.55 146.00 54776.43 88888.00 2013-05-24 10:49:24.500 144 12596.55 146.00 54776.45 88888.00 2013-05-24 10:49:24.625 144 12596.50 146.00 54776.45 88888.00 2013-05-24 10:49:24.750 144 12596.55 146.03 54776.47 88888.00 2013-05-24 10:49:24.875 144 12596.52 146.00 54776.47 88888.00 2013-05-24 10:49:25.000 144 12596.50 146.00 54776.47 88888.00 2013-05-24 10:49:25.125 144 12596.50 145.97 54776.55 88888.00 2013-05-24 10:49:25.250 144 12596.52 145.93 54776.53 88888.00 2013-05-24 10:49:25.375 144 12596.55 145.90 54776.50 88888.00 2013-05-24 10:49:25.500 144 12596.55 145.93 54776.45 88888.00 2013-05-24 10:49:25.625 144 12596.50 145.95 54776.47 88888.00 2013-05-24 10:49:25.750 144 12596.45 145.95 54776.50 88888.00 2013-05-24 10:49:25.875 144 12596.48 145.93 54776.53 88888.00 2013-05-24 10:49:26.000 144 12596.48 145.88 54776.53 88888.00 2013-05-24 10:49:26.125 144 12596.52 145.93 54776.55 88888.00 2013-05-24 10:49:26.250 144 12596.50 145.90 54776.53 88888.00 2013-05-24 10:49:26.375 144 12596.50 145.88 54776.55 88888.00 2013-05-24 10:49:26.500 144 12596.50 145.85 54776.53 88888.00 2013-05-24 10:49:26.625 144 12596.52 145.88 54776.53 88888.00 2013-05-24 10:49:26.750 144 12596.55 145.88 54776.55 88888.00 2013-05-24 10:49:26.875 144 12596.52 145.85 54776.55 88888.00 2013-05-24 10:49:27.000 144 12596.55 145.85 54776.55 88888.00 2013-05-24 10:49:27.125 144 12596.50 145.82 54776.55 88888.00 2013-05-24 10:49:27.250 144 12596.48 145.80 54776.55 88888.00 2013-05-24 10:49:27.375 144 12596.48 145.82 54776.57 88888.00 2013-05-24 10:49:27.500 144 12596.48 145.82 54776.62 88888.00 2013-05-24 10:49:27.625 144 12596.48 145.82 54776.62 88888.00 2013-05-24 10:49:27.750 144 12596.48 145.78 54776.62 88888.00 2013-05-24 10:49:27.875 144 12596.45 145.75 54776.60 88888.00 2013-05-24 10:49:28.000 144 12596.45 145.78 54776.62 88888.00 2013-05-24 10:49:28.125 144 12596.42 145.78 54776.65 88888.00 2013-05-24 10:49:28.250 144 12596.48 145.75 54776.68 88888.00 2013-05-24 10:49:28.375 144 12596.52 145.72 54776.65 88888.00 2013-05-24 10:49:28.500 144 12596.55 145.75 54776.65 88888.00 2013-05-24 10:49:28.625 144 12596.58 145.78 54776.65 88888.00 2013-05-24 10:49:28.750 144 12596.60 145.72 54776.68 88888.00 2013-05-24 10:49:28.875 144 12596.60 145.75 54776.68 88888.00 2013-05-24 10:49:29.000 144 12596.62 145.72 54776.65 88888.00 2013-05-24 10:49:29.125 144 12596.67 145.72 54776.62 88888.00 2013-05-24 10:49:29.250 144 12596.62 145.70 54776.68 88888.00 2013-05-24 10:49:29.375 144 12596.65 145.72 54776.65 88888.00 2013-05-24 10:49:29.500 144 12596.67 145.72 54776.65 88888.00 2013-05-24 10:49:29.625 144 12596.70 145.75 54776.68 88888.00 2013-05-24 10:49:29.750 144 12596.65 145.78 54776.65 88888.00 2013-05-24 10:49:29.875 144 12596.70 145.75 54776.68 88888.00 2013-05-24 10:49:30.000 144 12596.75 145.75 54776.68 88888.00 2013-05-24 10:49:30.125 144 12596.80 145.75 54776.68 88888.00 2013-05-24 10:49:30.250 144 12596.83 145.75 54776.65 88888.00 2013-05-24 10:49:30.375 144 12596.83 145.75 54776.68 88888.00 2013-05-24 10:49:30.500 144 12596.80 145.75 54776.70 88888.00 2013-05-24 10:49:30.625 144 12596.88 145.75 54776.70 88888.00 2013-05-24 10:49:30.750 144 12596.90 145.72 54776.68 88888.00 2013-05-24 10:49:30.875 144 12596.90 145.72 54776.68 88888.00 2013-05-24 10:49:31.000 144 12596.92 145.75 54776.70 88888.00 2013-05-24 10:49:31.125 144 12596.92 145.80 54776.72 88888.00 2013-05-24 10:49:31.250 144 12596.98 145.78 54776.70 88888.00 2013-05-24 10:49:31.375 144 12597.00 145.78 54776.68 88888.00 2013-05-24 10:49:31.500 144 12597.05 145.80 54776.70 88888.00 2013-05-24 10:49:31.625 144 12597.08 145.78 54776.70 88888.00 2013-05-24 10:49:31.750 144 12597.08 145.80 54776.75 88888.00 2013-05-24 10:49:31.875 144 12597.10 145.82 54776.72 88888.00 2013-05-24 10:49:32.000 144 12597.08 145.80 54776.70 88888.00 2013-05-24 10:49:32.125 144 12597.12 145.78 54776.68 88888.00 2013-05-24 10:49:32.250 144 12597.15 145.82 54776.72 88888.00 2013-05-24 10:49:32.375 144 12597.12 145.82 54776.72 88888.00 2013-05-24 10:49:32.500 144 12597.12 145.82 54776.72 88888.00 2013-05-24 10:49:32.625 144 12597.10 145.82 54776.72 88888.00 2013-05-24 10:49:32.750 144 12597.08 145.82 54776.72 88888.00 2013-05-24 10:49:32.875 144 12597.08 145.85 54776.75 88888.00 2013-05-24 10:49:33.000 144 12597.08 145.80 54776.75 88888.00 2013-05-24 10:49:33.125 144 12597.10 145.82 54776.75 88888.00 2013-05-24 10:49:33.250 144 12597.10 145.80 54776.72 88888.00 2013-05-24 10:49:33.375 144 12597.15 145.80 54776.75 88888.00 2013-05-24 10:49:33.500 144 12597.17 145.78 54776.75 88888.00 2013-05-24 10:49:33.625 144 12597.17 145.80 54776.75 88888.00 2013-05-24 10:49:33.750 144 12597.15 145.82 54776.80 88888.00 2013-05-24 10:49:33.875 144 12597.15 145.82 54776.78 88888.00 2013-05-24 10:49:34.000 144 12597.12 145.80 54776.75 88888.00 2013-05-24 10:49:34.125 144 12597.10 145.80 54776.78 88888.00 2013-05-24 10:49:34.250 144 12597.12 145.78 54776.78 88888.00 2013-05-24 10:49:34.375 144 12597.12 145.78 54776.78 88888.00 2013-05-24 10:49:34.500 144 12597.15 145.80 54776.78 88888.00 2013-05-24 10:49:34.625 144 12597.25 145.80 54776.78 88888.00 2013-05-24 10:49:34.750 144 12597.23 145.78 54776.78 88888.00 2013-05-24 10:49:34.875 144 12597.15 145.78 54776.80 88888.00 2013-05-24 10:49:35.000 144 12597.12 145.78 54776.78 88888.00 2013-05-24 10:49:35.125 144 12597.17 145.75 54776.78 88888.00 2013-05-24 10:49:35.250 144 12597.23 145.72 54776.78 88888.00 2013-05-24 10:49:35.375 144 12597.20 145.72 54776.80 88888.00 2013-05-24 10:49:35.500 144 12597.20 145.70 54776.82 88888.00 2013-05-24 10:49:35.625 144 12597.20 145.72 54776.82 88888.00 2013-05-24 10:49:35.750 144 12597.23 145.75 54776.82 88888.00 2013-05-24 10:49:35.875 144 12597.25 145.78 54776.82 88888.00 2013-05-24 10:49:36.000 144 12597.23 145.72 54776.82 88888.00 2013-05-24 10:49:36.125 144 12597.20 145.75 54776.85 88888.00 2013-05-24 10:49:36.250 144 12597.15 145.75 54776.82 88888.00 2013-05-24 10:49:36.375 144 12597.20 145.72 54776.82 88888.00 2013-05-24 10:49:36.500 144 12597.27 145.70 54776.85 88888.00 2013-05-24 10:49:36.625 144 12597.35 145.70 54776.85 88888.00 2013-05-24 10:49:36.750 144 12597.35 145.70 54776.82 88888.00 2013-05-24 10:49:36.875 144 12597.33 145.72 54776.85 88888.00 2013-05-24 10:49:37.000 144 12597.33 145.72 54776.88 88888.00 2013-05-24 10:49:37.125 144 12597.33 145.70 54776.88 88888.00 2013-05-24 10:49:37.250 144 12597.30 145.68 54776.88 88888.00 2013-05-24 10:49:37.375 144 12597.33 145.68 54776.88 88888.00 2013-05-24 10:49:37.500 144 12597.30 145.68 54776.85 88888.00 2013-05-24 10:49:37.625 144 12597.27 145.68 54776.88 88888.00 2013-05-24 10:49:37.750 144 12597.30 145.70 54776.88 88888.00 2013-05-24 10:49:37.875 144 12597.38 145.70 54776.85 88888.00 2013-05-24 10:49:38.000 144 12597.40 145.65 54776.82 88888.00 2013-05-24 10:49:38.125 144 12597.40 145.65 54776.88 88888.00 2013-05-24 10:49:38.250 144 12597.38 145.68 54776.88 88888.00 2013-05-24 10:49:38.375 144 12597.40 145.68 54776.88 88888.00 2013-05-24 10:49:38.500 144 12597.42 145.65 54776.88 88888.00 2013-05-24 10:49:38.625 144 12597.40 145.65 54776.88 88888.00 2013-05-24 10:49:38.750 144 12597.35 145.65 54776.88 88888.00 2013-05-24 10:49:38.875 144 12597.40 145.62 54776.93 88888.00 2013-05-24 10:49:39.000 144 12597.42 145.62 54776.90 88888.00 2013-05-24 10:49:39.125 144 12597.40 145.60 54776.95 88888.00 2013-05-24 10:49:39.250 144 12597.33 145.62 54776.97 88888.00 2013-05-24 10:49:39.375 144 12597.35 145.62 54776.93 88888.00 2013-05-24 10:49:39.500 144 12597.35 145.62 54776.93 88888.00 2013-05-24 10:49:39.625 144 12597.35 145.62 54776.95 88888.00 2013-05-24 10:49:39.750 144 12597.38 145.65 54776.97 88888.00 2013-05-24 10:49:39.875 144 12597.40 145.68 54777.00 88888.00 2013-05-24 10:49:40.000 144 12597.35 145.68 54777.00 88888.00 2013-05-24 10:49:40.125 144 12597.35 145.68 54777.00 88888.00 2013-05-24 10:49:40.250 144 12597.38 145.65 54777.03 88888.00 2013-05-24 10:49:40.375 144 12597.38 145.68 54777.05 88888.00 2013-05-24 10:49:40.500 144 12597.30 145.65 54777.05 88888.00 2013-05-24 10:49:40.625 144 12597.27 145.62 54777.03 88888.00 2013-05-24 10:49:40.750 144 12597.27 145.62 54777.03 88888.00 2013-05-24 10:49:40.875 144 12597.23 145.65 54777.03 88888.00 2013-05-24 10:49:41.000 144 12597.20 145.62 54777.03 88888.00 2013-05-24 10:49:41.125 144 12597.25 145.62 54777.05 88888.00 2013-05-24 10:49:41.250 144 12597.25 145.60 54777.05 88888.00 2013-05-24 10:49:41.375 144 12597.25 145.60 54777.03 88888.00 2013-05-24 10:49:41.500 144 12597.25 145.57 54777.05 88888.00 2013-05-24 10:49:41.625 144 12597.27 145.55 54777.07 88888.00 2013-05-24 10:49:41.750 144 12597.25 145.57 54777.07 88888.00 2013-05-24 10:49:41.875 144 12597.25 145.57 54777.07 88888.00 2013-05-24 10:49:42.000 144 12597.25 145.55 54777.03 88888.00 2013-05-24 10:49:42.125 144 12597.25 145.55 54777.10 88888.00 2013-05-24 10:49:42.250 144 12597.20 145.57 54777.12 88888.00 2013-05-24 10:49:42.375 144 12597.15 145.55 54777.12 88888.00 2013-05-24 10:49:42.500 144 12597.08 145.53 54777.12 88888.00 2013-05-24 10:49:42.625 144 12597.08 145.53 54777.15 88888.00 2013-05-24 10:49:42.750 144 12597.15 145.50 54777.15 88888.00 2013-05-24 10:49:42.875 144 12597.12 145.50 54777.15 88888.00 2013-05-24 10:49:43.000 144 12597.08 145.47 54777.15 88888.00 2013-05-24 10:49:43.125 144 12597.08 145.50 54777.18 88888.00 2013-05-24 10:49:43.250 144 12597.05 145.50 54777.15 88888.00 2013-05-24 10:49:43.375 144 12597.10 145.47 54777.15 88888.00 2013-05-24 10:49:43.500 144 12597.10 145.50 54777.18 88888.00 2013-05-24 10:49:43.625 144 12597.10 145.45 54777.18 88888.00 2013-05-24 10:49:43.750 144 12597.08 145.45 54777.18 88888.00 2013-05-24 10:49:43.875 144 12597.05 145.43 54777.20 88888.00 2013-05-24 10:49:44.000 144 12597.05 145.40 54777.20 88888.00 2013-05-24 10:49:44.125 144 12597.05 145.38 54777.20 88888.00 2013-05-24 10:49:44.250 144 12596.98 145.43 54777.22 88888.00 2013-05-24 10:49:44.375 144 12597.00 145.40 54777.20 88888.00 2013-05-24 10:49:44.500 144 12597.05 145.40 54777.20 88888.00 2013-05-24 10:49:44.625 144 12597.08 145.40 54777.20 88888.00 2013-05-24 10:49:44.750 144 12597.05 145.40 54777.20 88888.00 2013-05-24 10:49:44.875 144 12596.98 145.40 54777.22 88888.00 2013-05-24 10:49:45.000 144 12597.05 145.40 54777.22 88888.00 2013-05-24 10:49:45.125 144 12597.12 145.38 54777.22 88888.00 2013-05-24 10:49:45.250 144 12597.12 145.35 54777.22 88888.00 2013-05-24 10:49:45.375 144 12597.08 145.35 54777.22 88888.00 2013-05-24 10:49:45.500 144 12597.08 145.38 54777.25 88888.00 2013-05-24 10:49:45.625 144 12597.10 145.38 54777.25 88888.00 2013-05-24 10:49:45.750 144 12597.12 145.35 54777.25 88888.00 2013-05-24 10:49:45.875 144 12597.10 145.35 54777.25 88888.00 2013-05-24 10:49:46.000 144 12597.08 145.32 54777.28 88888.00 2013-05-24 10:49:46.125 144 12597.15 145.32 54777.28 88888.00 2013-05-24 10:49:46.250 144 12597.15 145.35 54777.28 88888.00 2013-05-24 10:49:46.375 144 12597.20 145.35 54777.30 88888.00 2013-05-24 10:49:46.500 144 12597.23 145.32 54777.30 88888.00 2013-05-24 10:49:46.625 144 12597.23 145.32 54777.32 88888.00 2013-05-24 10:49:46.750 144 12597.17 145.30 54777.32 88888.00 2013-05-24 10:49:46.875 144 12597.12 145.32 54777.32 88888.00 2013-05-24 10:49:47.000 144 12597.12 145.30 54777.30 88888.00 2013-05-24 10:49:47.125 144 12597.15 145.25 54777.30 88888.00 2013-05-24 10:49:47.250 144 12597.10 145.22 54777.32 88888.00 2013-05-24 10:49:47.375 144 12597.12 145.28 54777.32 88888.00 2013-05-24 10:49:47.500 144 12597.12 145.25 54777.32 88888.00 2013-05-24 10:49:47.625 144 12597.10 145.25 54777.30 88888.00 2013-05-24 10:49:47.750 144 12597.10 145.25 54777.32 88888.00 2013-05-24 10:49:47.875 144 12597.08 145.22 54777.32 88888.00 2013-05-24 10:49:48.000 144 12597.08 145.25 54777.30 88888.00 2013-05-24 10:49:48.125 144 12597.10 145.25 54777.32 88888.00 2013-05-24 10:49:48.250 144 12597.05 145.25 54777.35 88888.00 2013-05-24 10:49:48.375 144 12597.08 145.28 54777.32 88888.00 2013-05-24 10:49:48.500 144 12597.05 145.28 54777.32 88888.00 2013-05-24 10:49:48.625 144 12597.08 145.25 54777.38 88888.00 2013-05-24 10:49:48.750 144 12597.10 145.28 54777.38 88888.00 2013-05-24 10:49:48.875 144 12597.10 145.28 54777.40 88888.00 2013-05-24 10:49:49.000 144 12597.12 145.25 54777.40 88888.00 2013-05-24 10:49:49.125 144 12597.15 145.25 54777.40 88888.00 2013-05-24 10:49:49.250 144 12597.15 145.25 54777.40 88888.00 2013-05-24 10:49:49.375 144 12597.05 145.28 54777.40 88888.00 2013-05-24 10:49:49.500 144 12596.98 145.28 54777.40 88888.00 2013-05-24 10:49:49.625 144 12597.00 145.30 54777.40 88888.00 2013-05-24 10:49:49.750 144 12597.05 145.28 54777.40 88888.00 2013-05-24 10:49:49.875 144 12597.02 145.28 54777.38 88888.00 2013-05-24 10:49:50.000 144 12597.10 145.30 54777.38 88888.00 2013-05-24 10:49:50.125 144 12597.08 145.30 54777.40 88888.00 2013-05-24 10:49:50.250 144 12596.98 145.32 54777.38 88888.00 2013-05-24 10:49:50.375 144 12596.98 145.32 54777.40 88888.00 2013-05-24 10:49:50.500 144 12597.00 145.28 54777.43 88888.00 2013-05-24 10:49:50.625 144 12597.08 145.32 54777.45 88888.00 2013-05-24 10:49:50.750 144 12597.10 145.32 54777.47 88888.00 2013-05-24 10:49:50.875 144 12597.05 145.38 54777.50 88888.00 2013-05-24 10:49:51.000 144 12596.98 145.35 54777.47 88888.00 2013-05-24 10:49:51.125 144 12596.95 145.38 54777.50 88888.00 2013-05-24 10:49:51.250 144 12596.88 145.30 54777.50 88888.00 2013-05-24 10:49:51.375 144 12596.88 145.32 54777.47 88888.00 2013-05-24 10:49:51.500 144 12596.88 145.35 54777.47 88888.00 2013-05-24 10:49:51.625 144 12596.85 145.38 54777.50 88888.00 2013-05-24 10:49:51.750 144 12596.85 145.38 54777.50 88888.00 2013-05-24 10:49:51.875 144 12596.83 145.35 54777.53 88888.00 2013-05-24 10:49:52.000 144 12596.83 145.35 54777.55 88888.00 2013-05-24 10:49:52.125 144 12596.85 145.35 54777.55 88888.00 2013-05-24 10:49:52.250 144 12596.83 145.35 54777.55 88888.00 2013-05-24 10:49:52.375 144 12596.88 145.35 54777.53 88888.00 2013-05-24 10:49:52.500 144 12596.88 145.38 54777.50 88888.00 2013-05-24 10:49:52.625 144 12596.90 145.40 54777.53 88888.00 2013-05-24 10:49:52.750 144 12596.90 145.38 54777.55 88888.00 2013-05-24 10:49:52.875 144 12596.92 145.38 54777.53 88888.00 2013-05-24 10:49:53.000 144 12596.92 145.38 54777.55 88888.00 2013-05-24 10:49:53.125 144 12596.92 145.38 54777.55 88888.00 2013-05-24 10:49:53.250 144 12596.90 145.38 54777.57 88888.00 2013-05-24 10:49:53.375 144 12596.95 145.40 54777.57 88888.00 2013-05-24 10:49:53.500 144 12597.00 145.38 54777.57 88888.00 2013-05-24 10:49:53.625 144 12597.02 145.38 54777.57 88888.00 2013-05-24 10:49:53.750 144 12597.02 145.38 54777.57 88888.00 2013-05-24 10:49:53.875 144 12596.95 145.40 54777.60 88888.00 2013-05-24 10:49:54.000 144 12596.92 145.40 54777.60 88888.00 2013-05-24 10:49:54.125 144 12596.92 145.40 54777.60 88888.00 2013-05-24 10:49:54.250 144 12596.88 145.38 54777.57 88888.00 2013-05-24 10:49:54.375 144 12596.88 145.38 54777.60 88888.00 2013-05-24 10:49:54.500 144 12596.88 145.40 54777.62 88888.00 2013-05-24 10:49:54.625 144 12596.85 145.40 54777.62 88888.00 2013-05-24 10:49:54.750 144 12596.88 145.38 54777.62 88888.00 2013-05-24 10:49:54.875 144 12596.88 145.43 54777.60 88888.00 2013-05-24 10:49:55.000 144 12596.85 145.40 54777.57 88888.00 2013-05-24 10:49:55.125 144 12596.80 145.40 54777.60 88888.00 2013-05-24 10:49:55.250 144 12596.80 145.38 54777.62 88888.00 2013-05-24 10:49:55.375 144 12596.85 145.38 54777.60 88888.00 2013-05-24 10:49:55.500 144 12596.90 145.40 54777.57 88888.00 2013-05-24 10:49:55.625 144 12596.90 145.40 54777.60 88888.00 2013-05-24 10:49:55.750 144 12596.83 145.38 54777.65 88888.00 2013-05-24 10:49:55.875 144 12596.85 145.40 54777.65 88888.00 2013-05-24 10:49:56.000 144 12596.85 145.40 54777.65 88888.00 2013-05-24 10:49:56.125 144 12596.85 145.43 54777.62 88888.00 2013-05-24 10:49:56.250 144 12596.85 145.43 54777.65 88888.00 2013-05-24 10:49:56.375 144 12596.85 145.45 54777.68 88888.00 2013-05-24 10:49:56.500 144 12596.83 145.47 54777.68 88888.00 2013-05-24 10:49:56.625 144 12596.80 145.45 54777.68 88888.00 2013-05-24 10:49:56.750 144 12596.88 145.45 54777.68 88888.00 2013-05-24 10:49:56.875 144 12596.90 145.43 54777.68 88888.00 2013-05-24 10:49:57.000 144 12596.85 145.45 54777.65 88888.00 2013-05-24 10:49:57.125 144 12596.83 145.45 54777.68 88888.00 2013-05-24 10:49:57.250 144 12596.83 145.45 54777.68 88888.00 2013-05-24 10:49:57.375 144 12596.88 145.45 54777.68 88888.00 2013-05-24 10:49:57.500 144 12596.83 145.43 54777.68 88888.00 2013-05-24 10:49:57.625 144 12596.80 145.45 54777.65 88888.00 2013-05-24 10:49:57.750 144 12596.80 145.47 54777.65 88888.00 2013-05-24 10:49:57.875 144 12596.83 145.45 54777.68 88888.00 2013-05-24 10:49:58.000 144 12596.85 145.45 54777.68 88888.00 2013-05-24 10:49:58.125 144 12596.80 145.47 54777.68 88888.00 2013-05-24 10:49:58.250 144 12596.85 145.45 54777.70 88888.00 2013-05-24 10:49:58.375 144 12596.88 145.47 54777.68 88888.00 2013-05-24 10:49:58.500 144 12596.85 145.50 54777.72 88888.00 2013-05-24 10:49:58.625 144 12596.77 145.50 54777.72 88888.00 2013-05-24 10:49:58.750 144 12596.75 145.47 54777.72 88888.00 2013-05-24 10:49:58.875 144 12596.73 145.47 54777.70 88888.00 2013-05-24 10:49:59.000 144 12596.70 145.50 54777.70 88888.00 2013-05-24 10:49:59.125 144 12596.67 145.50 54777.75 88888.00 2013-05-24 10:49:59.250 144 12596.73 145.45 54777.72 88888.00 2013-05-24 10:49:59.375 144 12596.77 145.47 54777.72 88888.00 2013-05-24 10:49:59.500 144 12596.77 145.53 54777.70 88888.00 2013-05-24 10:49:59.625 144 12596.73 145.50 54777.72 88888.00 2013-05-24 10:49:59.750 144 12596.77 145.50 54777.72 88888.00 2013-05-24 10:49:59.875 144 12596.83 145.47 54777.70 88888.00 2013-05-24 10:50:00.000 144 12596.85 145.50 54777.72 88888.00 2013-05-24 10:50:00.125 144 12596.85 145.53 54777.75 88888.00 2013-05-24 10:50:00.250 144 12596.77 145.55 54777.72 88888.00 2013-05-24 10:50:00.375 144 12596.77 145.50 54777.72 88888.00 2013-05-24 10:50:00.500 144 12596.80 145.53 54777.75 88888.00 2013-05-24 10:50:00.625 144 12596.85 145.55 54777.75 88888.00 2013-05-24 10:50:00.750 144 12596.85 145.55 54777.78 88888.00 2013-05-24 10:50:00.875 144 12596.88 145.57 54777.75 88888.00 2013-05-24 10:50:01.000 144 12596.85 145.53 54777.75 88888.00 2013-05-24 10:50:01.125 144 12596.85 145.50 54777.75 88888.00 2013-05-24 10:50:01.250 144 12596.90 145.53 54777.78 88888.00 2013-05-24 10:50:01.375 144 12596.95 145.57 54777.78 88888.00 2013-05-24 10:50:01.500 144 12596.90 145.57 54777.78 88888.00 2013-05-24 10:50:01.625 144 12596.95 145.60 54777.78 88888.00 2013-05-24 10:50:01.750 144 12597.00 145.62 54777.80 88888.00 2013-05-24 10:50:01.875 144 12597.00 145.60 54777.80 88888.00 2013-05-24 10:50:02.000 144 12597.00 145.57 54777.80 88888.00 2013-05-24 10:50:02.125 144 12596.95 145.57 54777.80 88888.00 2013-05-24 10:50:02.250 144 12596.90 145.60 54777.80 88888.00 2013-05-24 10:50:02.375 144 12596.92 145.62 54777.82 88888.00 2013-05-24 10:50:02.500 144 12596.95 145.62 54777.80 88888.00 2013-05-24 10:50:02.625 144 12596.95 145.62 54777.80 88888.00 2013-05-24 10:50:02.750 144 12596.90 145.60 54777.80 88888.00 2013-05-24 10:50:02.875 144 12596.95 145.57 54777.85 88888.00 2013-05-24 10:50:03.000 144 12596.98 145.57 54777.85 88888.00 2013-05-24 10:50:03.125 144 12597.02 145.57 54777.85 88888.00 2013-05-24 10:50:03.250 144 12597.00 145.62 54777.88 88888.00 2013-05-24 10:50:03.375 144 12597.02 145.65 54777.90 88888.00 2013-05-24 10:50:03.500 144 12597.00 145.68 54777.93 88888.00 2013-05-24 10:50:03.625 144 12596.98 145.62 54777.90 88888.00 2013-05-24 10:50:03.750 144 12596.95 145.60 54777.90 88888.00 2013-05-24 10:50:03.875 144 12597.00 145.62 54777.90 88888.00 2013-05-24 10:50:04.000 144 12597.05 145.65 54777.88 88888.00 2013-05-24 10:50:04.125 144 12597.02 145.60 54777.90 88888.00 2013-05-24 10:50:04.250 144 12596.95 145.57 54777.90 88888.00 2013-05-24 10:50:04.375 144 12596.92 145.55 54777.88 88888.00 2013-05-24 10:50:04.500 144 12596.98 145.60 54777.90 88888.00 2013-05-24 10:50:04.625 144 12597.05 145.68 54777.93 88888.00 2013-05-24 10:50:04.750 144 12597.05 145.62 54777.90 88888.00 2013-05-24 10:50:04.875 144 12596.98 145.62 54777.90 88888.00 2013-05-24 10:50:05.000 144 12596.98 145.65 54777.90 88888.00 2013-05-24 10:50:05.125 144 12597.02 145.68 54777.95 88888.00 2013-05-24 10:50:05.250 144 12597.02 145.62 54777.93 88888.00 2013-05-24 10:50:05.375 144 12597.05 145.62 54777.93 88888.00 2013-05-24 10:50:05.500 144 12597.02 145.65 54777.95 88888.00 2013-05-24 10:50:05.625 144 12597.05 145.70 54777.95 88888.00 2013-05-24 10:50:05.750 144 12597.17 145.70 54777.97 88888.00 2013-05-24 10:50:05.875 144 12597.17 145.68 54777.95 88888.00 2013-05-24 10:50:06.000 144 12597.20 145.70 54777.93 88888.00 2013-05-24 10:50:06.125 144 12597.23 145.70 54777.97 88888.00 2013-05-24 10:50:06.250 144 12597.27 145.72 54777.97 88888.00 2013-05-24 10:50:06.375 144 12597.27 145.75 54777.95 88888.00 2013-05-24 10:50:06.500 144 12597.20 145.72 54777.93 88888.00 2013-05-24 10:50:06.625 144 12597.20 145.70 54777.95 88888.00 2013-05-24 10:50:06.750 144 12597.27 145.72 54777.97 88888.00 2013-05-24 10:50:06.875 144 12597.30 145.72 54777.97 88888.00 2013-05-24 10:50:07.000 144 12597.23 145.75 54777.95 88888.00 2013-05-24 10:50:07.125 144 12597.27 145.75 54778.00 88888.00 2013-05-24 10:50:07.250 144 12597.30 145.72 54778.00 88888.00 2013-05-24 10:50:07.375 144 12597.30 145.72 54778.00 88888.00 2013-05-24 10:50:07.500 144 12597.30 145.78 54778.00 88888.00 2013-05-24 10:50:07.625 144 12597.38 145.78 54778.00 88888.00 2013-05-24 10:50:07.750 144 12597.40 145.78 54777.97 88888.00 2013-05-24 10:50:07.875 144 12597.42 145.78 54778.00 88888.00 2013-05-24 10:50:08.000 144 12597.38 145.78 54778.00 88888.00 2013-05-24 10:50:08.125 144 12597.38 145.80 54777.97 88888.00 2013-05-24 10:50:08.250 144 12597.40 145.80 54778.00 88888.00 2013-05-24 10:50:08.375 144 12597.40 145.82 54777.97 88888.00 2013-05-24 10:50:08.500 144 12597.40 145.80 54777.97 88888.00 2013-05-24 10:50:08.625 144 12597.40 145.82 54778.03 88888.00 2013-05-24 10:50:08.750 144 12597.42 145.82 54778.03 88888.00 2013-05-24 10:50:08.875 144 12597.42 145.85 54778.03 88888.00 2013-05-24 10:50:09.000 144 12597.38 145.88 54778.03 88888.00 2013-05-24 10:50:09.125 144 12597.40 145.88 54778.03 88888.00 2013-05-24 10:50:09.250 144 12597.38 145.82 54778.03 88888.00 2013-05-24 10:50:09.375 144 12597.42 145.88 54778.05 88888.00 2013-05-24 10:50:09.500 144 12597.45 145.88 54778.07 88888.00 2013-05-24 10:50:09.625 144 12597.42 145.88 54778.05 88888.00 2013-05-24 10:50:09.750 144 12597.38 145.82 54778.05 88888.00 2013-05-24 10:50:09.875 144 12597.35 145.88 54778.07 88888.00 2013-05-24 10:50:10.000 144 12597.40 145.88 54778.07 88888.00 2013-05-24 10:50:10.125 144 12597.45 145.85 54778.05 88888.00 2013-05-24 10:50:10.250 144 12597.45 145.85 54778.05 88888.00 2013-05-24 10:50:10.375 144 12597.45 145.85 54778.05 88888.00 2013-05-24 10:50:10.500 144 12597.40 145.85 54778.05 88888.00 2013-05-24 10:50:10.625 144 12597.40 145.85 54778.07 88888.00 2013-05-24 10:50:10.750 144 12597.50 145.85 54778.10 88888.00 2013-05-24 10:50:10.875 144 12597.55 145.85 54778.07 88888.00 2013-05-24 10:50:11.000 144 12597.48 145.90 54778.07 88888.00 2013-05-24 10:50:11.125 144 12597.45 145.90 54778.10 88888.00 2013-05-24 10:50:11.250 144 12597.45 145.90 54778.12 88888.00 2013-05-24 10:50:11.375 144 12597.50 145.88 54778.12 88888.00 2013-05-24 10:50:11.500 144 12597.48 145.88 54778.12 88888.00 2013-05-24 10:50:11.625 144 12597.50 145.88 54778.10 88888.00 2013-05-24 10:50:11.750 144 12597.55 145.90 54778.12 88888.00 2013-05-24 10:50:11.875 144 12597.55 145.88 54778.15 88888.00 2013-05-24 10:50:12.000 144 12597.55 145.90 54778.12 88888.00 2013-05-24 10:50:12.125 144 12597.50 145.85 54778.15 88888.00 2013-05-24 10:50:12.250 144 12597.55 145.82 54778.15 88888.00 2013-05-24 10:50:12.375 144 12597.58 145.88 54778.12 88888.00 2013-05-24 10:50:12.500 144 12597.62 145.88 54778.15 88888.00 2013-05-24 10:50:12.625 144 12597.62 145.88 54778.15 88888.00 2013-05-24 10:50:12.750 144 12597.65 145.82 54778.15 88888.00 2013-05-24 10:50:12.875 144 12597.65 145.80 54778.15 88888.00 2013-05-24 10:50:13.000 144 12597.65 145.82 54778.15 88888.00 2013-05-24 10:50:13.125 144 12597.65 145.85 54778.15 88888.00 2013-05-24 10:50:13.250 144 12597.65 145.85 54778.18 88888.00 2013-05-24 10:50:13.375 144 12597.73 145.88 54778.20 88888.00 2013-05-24 10:50:13.500 144 12597.77 145.88 54778.18 88888.00 2013-05-24 10:50:13.625 144 12597.73 145.85 54778.20 88888.00 2013-05-24 10:50:13.750 144 12597.70 145.82 54778.18 88888.00 2013-05-24 10:50:13.875 144 12597.65 145.82 54778.20 88888.00 2013-05-24 10:50:14.000 144 12597.67 145.82 54778.20 88888.00 2013-05-24 10:50:14.125 144 12597.70 145.82 54778.20 88888.00 2013-05-24 10:50:14.250 144 12597.70 145.82 54778.18 88888.00 2013-05-24 10:50:14.375 144 12597.67 145.80 54778.18 88888.00 2013-05-24 10:50:14.500 144 12597.70 145.82 54778.18 88888.00 2013-05-24 10:50:14.625 144 12597.67 145.80 54778.20 88888.00 2013-05-24 10:50:14.750 144 12597.73 145.85 54778.22 88888.00 2013-05-24 10:50:14.875 144 12597.75 145.85 54778.22 88888.00 2013-05-24 10:50:15.000 144 12597.77 145.85 54778.20 88888.00 2013-05-24 10:50:15.125 144 12597.77 145.82 54778.20 88888.00 2013-05-24 10:50:15.250 144 12597.75 145.80 54778.25 88888.00 2013-05-24 10:50:15.375 144 12597.77 145.80 54778.22 88888.00 2013-05-24 10:50:15.500 144 12597.77 145.82 54778.22 88888.00 2013-05-24 10:50:15.625 144 12597.75 145.85 54778.25 88888.00 2013-05-24 10:50:15.750 144 12597.70 145.82 54778.22 88888.00 2013-05-24 10:50:15.875 144 12597.73 145.82 54778.25 88888.00 2013-05-24 10:50:16.000 144 12597.77 145.82 54778.25 88888.00 2013-05-24 10:50:16.125 144 12597.80 145.85 54778.28 88888.00 2013-05-24 10:50:16.250 144 12597.77 145.82 54778.28 88888.00 2013-05-24 10:50:16.375 144 12597.80 145.85 54778.32 88888.00 2013-05-24 10:50:16.500 144 12597.85 145.85 54778.30 88888.00 2013-05-24 10:50:16.625 144 12597.85 145.82 54778.28 88888.00 2013-05-24 10:50:16.750 144 12597.85 145.85 54778.28 88888.00 2013-05-24 10:50:16.875 144 12597.80 145.85 54778.30 88888.00 2013-05-24 10:50:17.000 144 12597.77 145.85 54778.30 88888.00 2013-05-24 10:50:17.125 144 12597.80 145.82 54778.32 88888.00 2013-05-24 10:50:17.250 144 12597.80 145.80 54778.32 88888.00 2013-05-24 10:50:17.375 144 12597.88 145.80 54778.32 88888.00 2013-05-24 10:50:17.500 144 12597.85 145.82 54778.32 88888.00 2013-05-24 10:50:17.625 144 12597.88 145.82 54778.32 88888.00 2013-05-24 10:50:17.750 144 12597.85 145.82 54778.32 88888.00 2013-05-24 10:50:17.875 144 12597.85 145.82 54778.32 88888.00 2013-05-24 10:50:18.000 144 12597.88 145.82 54778.32 88888.00 2013-05-24 10:50:18.125 144 12597.85 145.85 54778.35 88888.00 2013-05-24 10:50:18.250 144 12597.92 145.82 54778.35 88888.00 2013-05-24 10:50:18.375 144 12598.00 145.82 54778.38 88888.00 2013-05-24 10:50:18.500 144 12597.92 145.88 54778.35 88888.00 2013-05-24 10:50:18.625 144 12597.90 145.85 54778.35 88888.00 2013-05-24 10:50:18.750 144 12597.95 145.85 54778.32 88888.00 2013-05-24 10:50:18.875 144 12597.98 145.85 54778.32 88888.00 2013-05-24 10:50:19.000 144 12597.98 145.82 54778.32 88888.00 2013-05-24 10:50:19.125 144 12597.88 145.82 54778.35 88888.00 2013-05-24 10:50:19.250 144 12597.83 145.82 54778.35 88888.00 2013-05-24 10:50:19.375 144 12597.88 145.78 54778.35 88888.00 2013-05-24 10:50:19.500 144 12597.90 145.82 54778.35 88888.00 2013-05-24 10:50:19.625 144 12597.95 145.85 54778.38 88888.00 2013-05-24 10:50:19.750 144 12597.92 145.82 54778.40 88888.00 2013-05-24 10:50:19.875 144 12597.92 145.80 54778.38 88888.00 2013-05-24 10:50:20.000 144 12597.90 145.85 54778.35 88888.00 2013-05-24 10:50:20.125 144 12597.90 145.85 54778.40 88888.00 2013-05-24 10:50:20.250 144 12597.98 145.80 54778.40 88888.00 2013-05-24 10:50:20.375 144 12598.02 145.82 54778.40 88888.00 2013-05-24 10:50:20.500 144 12597.98 145.82 54778.40 88888.00 2013-05-24 10:50:20.625 144 12598.02 145.82 54778.40 88888.00 2013-05-24 10:50:20.750 144 12598.05 145.85 54778.40 88888.00 2013-05-24 10:50:20.875 144 12598.00 145.80 54778.40 88888.00 2013-05-24 10:50:21.000 144 12597.95 145.80 54778.40 88888.00 2013-05-24 10:50:21.125 144 12597.92 145.85 54778.43 88888.00 2013-05-24 10:50:21.250 144 12597.92 145.85 54778.45 88888.00 2013-05-24 10:50:21.375 144 12597.95 145.88 54778.47 88888.00 2013-05-24 10:50:21.500 144 12597.92 145.88 54778.47 88888.00 2013-05-24 10:50:21.625 144 12597.92 145.90 54778.47 88888.00 2013-05-24 10:50:21.750 144 12597.95 145.95 54778.47 88888.00 2013-05-24 10:50:21.875 144 12597.98 145.95 54778.50 88888.00 2013-05-24 10:50:22.000 144 12598.00 145.95 54778.50 88888.00 2013-05-24 10:50:22.125 144 12598.02 145.93 54778.50 88888.00 2013-05-24 10:50:22.250 144 12598.05 145.93 54778.50 88888.00 2013-05-24 10:50:22.375 144 12598.12 145.97 54778.50 88888.00 2013-05-24 10:50:22.500 144 12598.15 145.95 54778.50 88888.00 2013-05-24 10:50:22.625 144 12598.12 145.93 54778.53 88888.00 2013-05-24 10:50:22.750 144 12598.08 145.95 54778.50 88888.00 2013-05-24 10:50:22.875 144 12598.10 145.97 54778.55 88888.00 2013-05-24 10:50:23.000 144 12598.05 145.95 54778.50 88888.00 2013-05-24 10:50:23.125 144 12598.02 145.97 54778.53 88888.00 2013-05-24 10:50:23.250 144 12598.00 145.97 54778.53 88888.00 2013-05-24 10:50:23.375 144 12598.08 146.00 54778.53 88888.00 2013-05-24 10:50:23.500 144 12598.10 146.05 54778.50 88888.00 2013-05-24 10:50:23.625 144 12598.08 146.05 54778.50 88888.00 2013-05-24 10:50:23.750 144 12598.05 146.05 54778.50 88888.00 2013-05-24 10:50:23.875 144 12598.08 146.05 54778.50 88888.00 2013-05-24 10:50:24.000 144 12598.10 146.05 54778.53 88888.00 2013-05-24 10:50:24.125 144 12598.08 146.07 54778.53 88888.00 2013-05-24 10:50:24.250 144 12598.00 146.00 54778.53 88888.00 2013-05-24 10:50:24.375 144 12598.05 146.03 54778.53 88888.00 2013-05-24 10:50:24.500 144 12598.10 146.03 54778.55 88888.00 2013-05-24 10:50:24.625 144 12598.10 146.05 54778.57 88888.00 2013-05-24 10:50:24.750 144 12598.08 146.05 54778.57 88888.00 2013-05-24 10:50:24.875 144 12598.10 146.05 54778.57 88888.00 2013-05-24 10:50:25.000 144 12598.12 146.05 54778.57 88888.00 2013-05-24 10:50:25.125 144 12598.15 146.10 54778.57 88888.00 2013-05-24 10:50:25.250 144 12598.12 146.07 54778.55 88888.00 2013-05-24 10:50:25.375 144 12598.15 146.10 54778.60 88888.00 2013-05-24 10:50:25.500 144 12598.17 146.10 54778.62 88888.00 2013-05-24 10:50:25.625 144 12598.20 146.12 54778.62 88888.00 2013-05-24 10:50:25.750 144 12598.23 146.10 54778.62 88888.00 2013-05-24 10:50:25.875 144 12598.20 146.10 54778.65 88888.00 2013-05-24 10:50:26.000 144 12598.12 146.07 54778.65 88888.00 2013-05-24 10:50:26.125 144 12598.12 146.10 54778.68 88888.00 2013-05-24 10:50:26.250 144 12598.17 146.12 54778.65 88888.00 2013-05-24 10:50:26.375 144 12598.23 146.12 54778.68 88888.00 2013-05-24 10:50:26.500 144 12598.25 146.12 54778.65 88888.00 2013-05-24 10:50:26.625 144 12598.23 146.07 54778.65 88888.00 2013-05-24 10:50:26.750 144 12598.27 146.10 54778.65 88888.00 2013-05-24 10:50:26.875 144 12598.33 146.12 54778.68 88888.00 2013-05-24 10:50:27.000 144 12598.38 146.15 54778.68 88888.00 2013-05-24 10:50:27.125 144 12598.38 146.18 54778.65 88888.00 2013-05-24 10:50:27.250 144 12598.35 146.15 54778.62 88888.00 2013-05-24 10:50:27.375 144 12598.38 146.15 54778.65 88888.00 2013-05-24 10:50:27.500 144 12598.33 146.12 54778.70 88888.00 2013-05-24 10:50:27.625 144 12598.33 146.12 54778.68 88888.00 2013-05-24 10:50:27.750 144 12598.38 146.12 54778.68 88888.00 2013-05-24 10:50:27.875 144 12598.40 146.12 54778.70 88888.00 2013-05-24 10:50:28.000 144 12598.40 146.12 54778.70 88888.00 2013-05-24 10:50:28.125 144 12598.38 146.15 54778.72 88888.00 2013-05-24 10:50:28.250 144 12598.38 146.12 54778.72 88888.00 2013-05-24 10:50:28.375 144 12598.40 146.15 54778.70 88888.00 2013-05-24 10:50:28.500 144 12598.42 146.15 54778.70 88888.00 2013-05-24 10:50:28.625 144 12598.40 146.10 54778.72 88888.00 2013-05-24 10:50:28.750 144 12598.45 146.10 54778.72 88888.00 2013-05-24 10:50:28.875 144 12598.42 146.12 54778.75 88888.00 2013-05-24 10:50:29.000 144 12598.42 146.10 54778.75 88888.00 2013-05-24 10:50:29.125 144 12598.42 146.07 54778.75 88888.00 2013-05-24 10:50:29.250 144 12598.45 146.07 54778.72 88888.00 2013-05-24 10:50:29.375 144 12598.55 146.10 54778.72 88888.00 2013-05-24 10:50:29.500 144 12598.55 146.10 54778.75 88888.00 2013-05-24 10:50:29.625 144 12598.50 146.07 54778.78 88888.00 2013-05-24 10:50:29.750 144 12598.42 146.07 54778.78 88888.00 2013-05-24 10:50:29.875 144 12598.45 146.10 54778.80 88888.00 2013-05-24 10:50:30.000 144 12598.42 146.10 54778.78 88888.00 2013-05-24 10:50:30.125 144 12598.45 146.10 54778.78 88888.00 2013-05-24 10:50:30.250 144 12598.50 146.00 54778.78 88888.00 2013-05-24 10:50:30.375 144 12598.52 146.00 54778.80 88888.00 2013-05-24 10:50:30.500 144 12598.50 146.03 54778.80 88888.00 2013-05-24 10:50:30.625 144 12598.48 146.03 54778.82 88888.00 2013-05-24 10:50:30.750 144 12598.50 146.05 54778.82 88888.00 2013-05-24 10:50:30.875 144 12598.52 146.03 54778.82 88888.00 2013-05-24 10:50:31.000 144 12598.52 146.03 54778.85 88888.00 2013-05-24 10:50:31.125 144 12598.58 146.03 54778.85 88888.00 2013-05-24 10:50:31.250 144 12598.58 145.97 54778.85 88888.00 2013-05-24 10:50:31.375 144 12598.50 146.00 54778.82 88888.00 2013-05-24 10:50:31.500 144 12598.45 146.00 54778.85 88888.00 2013-05-24 10:50:31.625 144 12598.50 146.00 54778.85 88888.00 2013-05-24 10:50:31.750 144 12598.50 145.97 54778.88 88888.00 2013-05-24 10:50:31.875 144 12598.50 145.97 54778.90 88888.00 2013-05-24 10:50:32.000 144 12598.48 145.97 54778.90 88888.00 2013-05-24 10:50:32.125 144 12598.45 145.97 54778.90 88888.00 2013-05-24 10:50:32.250 144 12598.50 145.95 54778.95 88888.00 2013-05-24 10:50:32.375 144 12598.50 145.97 54778.95 88888.00 2013-05-24 10:50:32.500 144 12598.45 145.95 54778.93 88888.00 2013-05-24 10:50:32.625 144 12598.50 145.95 54778.93 88888.00 2013-05-24 10:50:32.750 144 12598.52 145.93 54778.93 88888.00 2013-05-24 10:50:32.875 144 12598.50 145.97 54778.93 88888.00 2013-05-24 10:50:33.000 144 12598.45 145.95 54778.93 88888.00 2013-05-24 10:50:33.125 144 12598.40 145.95 54778.93 88888.00 2013-05-24 10:50:33.250 144 12598.40 145.95 54778.93 88888.00 2013-05-24 10:50:33.375 144 12598.45 145.97 54778.93 88888.00 2013-05-24 10:50:33.500 144 12598.50 145.93 54778.93 88888.00 2013-05-24 10:50:33.625 144 12598.55 145.95 54778.95 88888.00 2013-05-24 10:50:33.750 144 12598.55 145.97 54778.97 88888.00 2013-05-24 10:50:33.875 144 12598.55 145.97 54778.97 88888.00 2013-05-24 10:50:34.000 144 12598.50 145.93 54778.97 88888.00 2013-05-24 10:50:34.125 144 12598.58 145.93 54778.97 88888.00 2013-05-24 10:50:34.250 144 12598.58 145.88 54778.97 88888.00 2013-05-24 10:50:34.375 144 12598.60 145.93 54779.00 88888.00 2013-05-24 10:50:34.500 144 12598.58 145.93 54779.00 88888.00 2013-05-24 10:50:34.625 144 12598.52 145.90 54778.97 88888.00 2013-05-24 10:50:34.750 144 12598.52 145.88 54778.97 88888.00 2013-05-24 10:50:34.875 144 12598.60 145.88 54779.03 88888.00 2013-05-24 10:50:35.000 144 12598.62 145.90 54779.05 88888.00 2013-05-24 10:50:35.125 144 12598.62 145.90 54779.05 88888.00 2013-05-24 10:50:35.250 144 12598.58 145.85 54779.07 88888.00 2013-05-24 10:50:35.375 144 12598.58 145.82 54779.05 88888.00 2013-05-24 10:50:35.500 144 12598.60 145.82 54779.05 88888.00 2013-05-24 10:50:35.625 144 12598.58 145.88 54779.10 88888.00 2013-05-24 10:50:35.750 144 12598.58 145.88 54779.10 88888.00 2013-05-24 10:50:35.875 144 12598.60 145.88 54779.10 88888.00 2013-05-24 10:50:36.000 144 12598.65 145.88 54779.07 88888.00 2013-05-24 10:50:36.125 144 12598.65 145.88 54779.10 88888.00 2013-05-24 10:50:36.250 144 12598.62 145.85 54779.10 88888.00 2013-05-24 10:50:36.375 144 12598.62 145.85 54779.10 88888.00 2013-05-24 10:50:36.500 144 12598.62 145.85 54779.10 88888.00 2013-05-24 10:50:36.625 144 12598.62 145.85 54779.10 88888.00 2013-05-24 10:50:36.750 144 12598.67 145.85 54779.10 88888.00 2013-05-24 10:50:36.875 144 12598.67 145.85 54779.10 88888.00 2013-05-24 10:50:37.000 144 12598.70 145.82 54779.12 88888.00 2013-05-24 10:50:37.125 144 12598.70 145.85 54779.15 88888.00 2013-05-24 10:50:37.250 144 12598.73 145.80 54779.18 88888.00 2013-05-24 10:50:37.375 144 12598.77 145.85 54779.15 88888.00 2013-05-24 10:50:37.500 144 12598.83 145.88 54779.18 88888.00 2013-05-24 10:50:37.625 144 12598.83 145.85 54779.18 88888.00 2013-05-24 10:50:37.750 144 12598.83 145.82 54779.18 88888.00 2013-05-24 10:50:37.875 144 12598.77 145.82 54779.15 88888.00 2013-05-24 10:50:38.000 144 12598.75 145.82 54779.15 88888.00 2013-05-24 10:50:38.125 144 12598.73 145.80 54779.18 88888.00 2013-05-24 10:50:38.250 144 12598.70 145.78 54779.18 88888.00 2013-05-24 10:50:38.375 144 12598.67 145.78 54779.18 88888.00 2013-05-24 10:50:38.500 144 12598.70 145.80 54779.20 88888.00 2013-05-24 10:50:38.625 144 12598.77 145.82 54779.20 88888.00 2013-05-24 10:50:38.750 144 12598.77 145.78 54779.20 88888.00 2013-05-24 10:50:38.875 144 12598.73 145.78 54779.20 88888.00 2013-05-24 10:50:39.000 144 12598.67 145.78 54779.20 88888.00 2013-05-24 10:50:39.125 144 12598.75 145.80 54779.22 88888.00 2013-05-24 10:50:39.250 144 12598.73 145.78 54779.20 88888.00 2013-05-24 10:50:39.375 144 12598.75 145.80 54779.22 88888.00 2013-05-24 10:50:39.500 144 12598.80 145.80 54779.25 88888.00 2013-05-24 10:50:39.625 144 12598.85 145.80 54779.22 88888.00 2013-05-24 10:50:39.750 144 12598.83 145.80 54779.22 88888.00 2013-05-24 10:50:39.875 144 12598.77 145.80 54779.25 88888.00 2013-05-24 10:50:40.000 144 12598.75 145.80 54779.22 88888.00 2013-05-24 10:50:40.125 144 12598.67 145.78 54779.22 88888.00 2013-05-24 10:50:40.250 144 12598.55 145.78 54779.25 88888.00 2013-05-24 10:50:40.375 144 12598.58 145.80 54779.25 88888.00 2013-05-24 10:50:40.500 144 12598.67 145.78 54779.25 88888.00 2013-05-24 10:50:40.625 144 12598.70 145.75 54779.25 88888.00 2013-05-24 10:50:40.750 144 12598.67 145.78 54779.28 88888.00 2013-05-24 10:50:40.875 144 12598.75 145.78 54779.30 88888.00 2013-05-24 10:50:41.000 144 12598.77 145.72 54779.25 88888.00 2013-05-24 10:50:41.125 144 12598.75 145.70 54779.25 88888.00 2013-05-24 10:50:41.250 144 12598.75 145.72 54779.25 88888.00 2013-05-24 10:50:41.375 144 12598.70 145.70 54779.25 88888.00 2013-05-24 10:50:41.500 144 12598.65 145.70 54779.25 88888.00 2013-05-24 10:50:41.625 144 12598.67 145.70 54779.28 88888.00 2013-05-24 10:50:41.750 144 12598.67 145.72 54779.30 88888.00 2013-05-24 10:50:41.875 144 12598.65 145.70 54779.28 88888.00 2013-05-24 10:50:42.000 144 12598.67 145.70 54779.28 88888.00 2013-05-24 10:50:42.125 144 12598.73 145.68 54779.28 88888.00 2013-05-24 10:50:42.250 144 12598.70 145.68 54779.28 88888.00 2013-05-24 10:50:42.375 144 12598.67 145.68 54779.32 88888.00 2013-05-24 10:50:42.500 144 12598.67 145.62 54779.30 88888.00 2013-05-24 10:50:42.625 144 12598.73 145.62 54779.32 88888.00 2013-05-24 10:50:42.750 144 12598.77 145.62 54779.35 88888.00 2013-05-24 10:50:42.875 144 12598.75 145.68 54779.35 88888.00 2013-05-24 10:50:43.000 144 12598.77 145.65 54779.35 88888.00 2013-05-24 10:50:43.125 144 12598.80 145.65 54779.35 88888.00 2013-05-24 10:50:43.250 144 12598.75 145.62 54779.38 88888.00 2013-05-24 10:50:43.375 144 12598.73 145.62 54779.38 88888.00 2013-05-24 10:50:43.500 144 12598.75 145.62 54779.40 88888.00 2013-05-24 10:50:43.625 144 12598.73 145.60 54779.38 88888.00 2013-05-24 10:50:43.750 144 12598.73 145.57 54779.40 88888.00 2013-05-24 10:50:43.875 144 12598.77 145.57 54779.40 88888.00 2013-05-24 10:50:44.000 144 12598.75 145.60 54779.40 88888.00 2013-05-24 10:50:44.125 144 12598.70 145.62 54779.45 88888.00 2013-05-24 10:50:44.250 144 12598.65 145.60 54779.45 88888.00 2013-05-24 10:50:44.375 144 12598.62 145.57 54779.45 88888.00 2013-05-24 10:50:44.500 144 12598.65 145.57 54779.43 88888.00 2013-05-24 10:50:44.625 144 12598.60 145.60 54779.43 88888.00 2013-05-24 10:50:44.750 144 12598.60 145.55 54779.40 88888.00 2013-05-24 10:50:44.875 144 12598.62 145.53 54779.45 88888.00 2013-05-24 10:50:45.000 144 12598.62 145.53 54779.43 88888.00 2013-05-24 10:50:45.125 144 12598.62 145.50 54779.45 88888.00 2013-05-24 10:50:45.250 144 12598.65 145.45 54779.43 88888.00 2013-05-24 10:50:45.375 144 12598.65 145.45 54779.43 88888.00 2013-05-24 10:50:45.500 144 12598.60 145.47 54779.43 88888.00 2013-05-24 10:50:45.625 144 12598.62 145.45 54779.45 88888.00 2013-05-24 10:50:45.750 144 12598.70 145.47 54779.47 88888.00 2013-05-24 10:50:45.875 144 12598.73 145.50 54779.47 88888.00 2013-05-24 10:50:46.000 144 12598.70 145.45 54779.47 88888.00 2013-05-24 10:50:46.125 144 12598.62 145.45 54779.50 88888.00 2013-05-24 10:50:46.250 144 12598.60 145.45 54779.53 88888.00 2013-05-24 10:50:46.375 144 12598.58 145.50 54779.55 88888.00 2013-05-24 10:50:46.500 144 12598.58 145.47 54779.53 88888.00 2013-05-24 10:50:46.625 144 12598.58 145.45 54779.50 88888.00 2013-05-24 10:50:46.750 144 12598.60 145.45 54779.53 88888.00 2013-05-24 10:50:46.875 144 12598.60 145.45 54779.55 88888.00 2013-05-24 10:50:47.000 144 12598.58 145.45 54779.55 88888.00 2013-05-24 10:50:47.125 144 12598.55 145.40 54779.55 88888.00 2013-05-24 10:50:47.250 144 12598.58 145.43 54779.55 88888.00 2013-05-24 10:50:47.375 144 12598.60 145.43 54779.57 88888.00 2013-05-24 10:50:47.500 144 12598.62 145.47 54779.57 88888.00 2013-05-24 10:50:47.625 144 12598.65 145.45 54779.60 88888.00 2013-05-24 10:50:47.750 144 12598.67 145.43 54779.60 88888.00 2013-05-24 10:50:47.875 144 12598.62 145.45 54779.57 88888.00 2013-05-24 10:50:48.000 144 12598.58 145.45 54779.55 88888.00 2013-05-24 10:50:48.125 144 12598.52 145.40 54779.60 88888.00 2013-05-24 10:50:48.250 144 12598.50 145.40 54779.62 88888.00 2013-05-24 10:50:48.375 144 12598.50 145.38 54779.62 88888.00 2013-05-24 10:50:48.500 144 12598.52 145.40 54779.57 88888.00 2013-05-24 10:50:48.625 144 12598.52 145.40 54779.60 88888.00 2013-05-24 10:50:48.750 144 12598.48 145.40 54779.60 88888.00 2013-05-24 10:50:48.875 144 12598.52 145.40 54779.60 88888.00 2013-05-24 10:50:49.000 144 12598.58 145.38 54779.57 88888.00 2013-05-24 10:50:49.125 144 12598.52 145.38 54779.62 88888.00 2013-05-24 10:50:49.250 144 12598.52 145.38 54779.65 88888.00 2013-05-24 10:50:49.375 144 12598.50 145.35 54779.57 88888.00 2013-05-24 10:50:49.500 144 12598.50 145.35 54779.60 88888.00 2013-05-24 10:50:49.625 144 12598.55 145.38 54779.62 88888.00 2013-05-24 10:50:49.750 144 12598.55 145.35 54779.62 88888.00 2013-05-24 10:50:49.875 144 12598.50 145.35 54779.62 88888.00 2013-05-24 10:50:50.000 144 12598.50 145.32 54779.62 88888.00 2013-05-24 10:50:50.125 144 12598.52 145.35 54779.62 88888.00 2013-05-24 10:50:50.250 144 12598.58 145.32 54779.62 88888.00 2013-05-24 10:50:50.375 144 12598.65 145.35 54779.62 88888.00 2013-05-24 10:50:50.500 144 12598.65 145.38 54779.62 88888.00 2013-05-24 10:50:50.625 144 12598.62 145.40 54779.65 88888.00 2013-05-24 10:50:50.750 144 12598.62 145.35 54779.62 88888.00 2013-05-24 10:50:50.875 144 12598.60 145.35 54779.68 88888.00 2013-05-24 10:50:51.000 144 12598.70 145.32 54779.68 88888.00 2013-05-24 10:50:51.125 144 12598.75 145.32 54779.68 88888.00 2013-05-24 10:50:51.250 144 12598.73 145.32 54779.68 88888.00 2013-05-24 10:50:51.375 144 12598.70 145.35 54779.72 88888.00 2013-05-24 10:50:51.500 144 12598.70 145.35 54779.72 88888.00 2013-05-24 10:50:51.625 144 12598.70 145.35 54779.70 88888.00 2013-05-24 10:50:51.750 144 12598.73 145.38 54779.70 88888.00 2013-05-24 10:50:51.875 144 12598.83 145.38 54779.72 88888.00 2013-05-24 10:50:52.000 144 12598.80 145.40 54779.72 88888.00 2013-05-24 10:50:52.125 144 12598.80 145.38 54779.70 88888.00 2013-05-24 10:50:52.250 144 12598.83 145.35 54779.70 88888.00 2013-05-24 10:50:52.375 144 12598.83 145.32 54779.70 88888.00 2013-05-24 10:50:52.500 144 12598.75 145.32 54779.68 88888.00 2013-05-24 10:50:52.625 144 12598.75 145.35 54779.72 88888.00 2013-05-24 10:50:52.750 144 12598.83 145.35 54779.75 88888.00 2013-05-24 10:50:52.875 144 12598.80 145.32 54779.72 88888.00 2013-05-24 10:50:53.000 144 12598.80 145.35 54779.75 88888.00 2013-05-24 10:50:53.125 144 12598.77 145.32 54779.78 88888.00 2013-05-24 10:50:53.250 144 12598.75 145.35 54779.78 88888.00 2013-05-24 10:50:53.375 144 12598.75 145.32 54779.78 88888.00 2013-05-24 10:50:53.500 144 12598.77 145.32 54779.75 88888.00 2013-05-24 10:50:53.625 144 12598.77 145.32 54779.75 88888.00 2013-05-24 10:50:53.750 144 12598.75 145.30 54779.78 88888.00 2013-05-24 10:50:53.875 144 12598.85 145.28 54779.80 88888.00 2013-05-24 10:50:54.000 144 12598.90 145.32 54779.82 88888.00 2013-05-24 10:50:54.125 144 12598.83 145.35 54779.82 88888.00 2013-05-24 10:50:54.250 144 12598.77 145.30 54779.80 88888.00 2013-05-24 10:50:54.375 144 12598.80 145.30 54779.82 88888.00 2013-05-24 10:50:54.500 144 12598.80 145.28 54779.85 88888.00 2013-05-24 10:50:54.625 144 12598.80 145.28 54779.80 88888.00 2013-05-24 10:50:54.750 144 12598.75 145.28 54779.80 88888.00 2013-05-24 10:50:54.875 144 12598.73 145.30 54779.85 88888.00 2013-05-24 10:50:55.000 144 12598.67 145.28 54779.85 88888.00 2013-05-24 10:50:55.125 144 12598.65 145.28 54779.88 88888.00 2013-05-24 10:50:55.250 144 12598.73 145.28 54779.85 88888.00 2013-05-24 10:50:55.375 144 12598.77 145.28 54779.85 88888.00 2013-05-24 10:50:55.500 144 12598.70 145.25 54779.82 88888.00 2013-05-24 10:50:55.625 144 12598.67 145.22 54779.82 88888.00 2013-05-24 10:50:55.750 144 12598.65 145.25 54779.85 88888.00 2013-05-24 10:50:55.875 144 12598.65 145.30 54779.88 88888.00 2013-05-24 10:50:56.000 144 12598.67 145.28 54779.90 88888.00 2013-05-24 10:50:56.125 144 12598.62 145.22 54779.90 88888.00 2013-05-24 10:50:56.250 144 12598.60 145.22 54779.90 88888.00 2013-05-24 10:50:56.375 144 12598.65 145.22 54779.90 88888.00 2013-05-24 10:50:56.500 144 12598.65 145.25 54779.90 88888.00 2013-05-24 10:50:56.625 144 12598.62 145.28 54779.93 88888.00 2013-05-24 10:50:56.750 144 12598.65 145.28 54779.90 88888.00 2013-05-24 10:50:56.875 144 12598.67 145.28 54779.88 88888.00 2013-05-24 10:50:57.000 144 12598.65 145.25 54779.90 88888.00 2013-05-24 10:50:57.125 144 12598.62 145.25 54779.90 88888.00 2013-05-24 10:50:57.250 144 12598.58 145.22 54779.95 88888.00 2013-05-24 10:50:57.375 144 12598.58 145.22 54779.97 88888.00 2013-05-24 10:50:57.500 144 12598.58 145.22 54779.97 88888.00 2013-05-24 10:50:57.625 144 12598.62 145.22 54779.97 88888.00 2013-05-24 10:50:57.750 144 12598.65 145.22 54779.97 88888.00 2013-05-24 10:50:57.875 144 12598.65 145.22 54779.97 88888.00 2013-05-24 10:50:58.000 144 12598.65 145.18 54779.95 88888.00 2013-05-24 10:50:58.125 144 12598.67 145.18 54779.97 88888.00 2013-05-24 10:50:58.250 144 12598.65 145.20 54780.00 88888.00 2013-05-24 10:50:58.375 144 12598.65 145.22 54780.03 88888.00 2013-05-24 10:50:58.500 144 12598.65 145.22 54780.03 88888.00 2013-05-24 10:50:58.625 144 12598.67 145.20 54780.03 88888.00 2013-05-24 10:50:58.750 144 12598.62 145.20 54780.03 88888.00 2013-05-24 10:50:58.875 144 12598.62 145.18 54780.00 88888.00 2013-05-24 10:50:59.000 144 12598.62 145.15 54779.97 88888.00 2013-05-24 10:50:59.125 144 12598.67 145.15 54780.00 88888.00 2013-05-24 10:50:59.250 144 12598.62 145.15 54780.00 88888.00 2013-05-24 10:50:59.375 144 12598.65 145.12 54780.00 88888.00 2013-05-24 10:50:59.500 144 12598.65 145.15 54780.03 88888.00 2013-05-24 10:50:59.625 144 12598.65 145.18 54780.03 88888.00 2013-05-24 10:50:59.750 144 12598.55 145.12 54780.03 88888.00 2013-05-24 10:50:59.875 144 12598.52 145.12 54780.07 88888.00 2013-05-24 10:51:00.000 144 12598.55 145.12 54780.03 88888.00 2013-05-24 10:51:00.125 144 12598.52 145.10 54780.05 88888.00 2013-05-24 10:51:00.250 144 12598.52 145.10 54780.07 88888.00 2013-05-24 10:51:00.375 144 12598.58 145.07 54780.05 88888.00 2013-05-24 10:51:00.500 144 12598.62 145.07 54780.05 88888.00 2013-05-24 10:51:00.625 144 12598.60 145.07 54780.07 88888.00 2013-05-24 10:51:00.750 144 12598.62 145.12 54780.07 88888.00 2013-05-24 10:51:00.875 144 12598.62 145.12 54780.10 88888.00 2013-05-24 10:51:01.000 144 12598.60 145.10 54780.10 88888.00 2013-05-24 10:51:01.125 144 12598.58 145.05 54780.10 88888.00 2013-05-24 10:51:01.250 144 12598.52 145.05 54780.10 88888.00 2013-05-24 10:51:01.375 144 12598.58 145.07 54780.10 88888.00 2013-05-24 10:51:01.500 144 12598.60 145.05 54780.10 88888.00 2013-05-24 10:51:01.625 144 12598.58 145.07 54780.10 88888.00 2013-05-24 10:51:01.750 144 12598.48 145.07 54780.10 88888.00 2013-05-24 10:51:01.875 144 12598.48 145.07 54780.12 88888.00 2013-05-24 10:51:02.000 144 12598.50 145.07 54780.10 88888.00 2013-05-24 10:51:02.125 144 12598.48 145.07 54780.12 88888.00 2013-05-24 10:51:02.250 144 12598.52 145.07 54780.12 88888.00 2013-05-24 10:51:02.375 144 12598.58 145.05 54780.12 88888.00 2013-05-24 10:51:02.500 144 12598.55 145.03 54780.10 88888.00 2013-05-24 10:51:02.625 144 12598.48 145.00 54780.10 88888.00 2013-05-24 10:51:02.750 144 12598.42 145.05 54780.10 88888.00 2013-05-24 10:51:02.875 144 12598.48 145.03 54780.07 88888.00 2013-05-24 10:51:03.000 144 12598.52 145.00 54780.10 88888.00 2013-05-24 10:51:03.125 144 12598.55 144.97 54780.12 88888.00 2013-05-24 10:51:03.250 144 12598.50 144.93 54780.12 88888.00 2013-05-24 10:51:03.375 144 12598.55 144.97 54780.10 88888.00 2013-05-24 10:51:03.500 144 12598.55 144.97 54780.12 88888.00 2013-05-24 10:51:03.625 144 12598.55 145.00 54780.10 88888.00 2013-05-24 10:51:03.750 144 12598.55 144.95 54780.12 88888.00 2013-05-24 10:51:03.875 144 12598.55 144.95 54780.15 88888.00 2013-05-24 10:51:04.000 144 12598.58 144.95 54780.12 88888.00 2013-05-24 10:51:04.125 144 12598.58 144.95 54780.15 88888.00 2013-05-24 10:51:04.250 144 12598.58 144.95 54780.15 88888.00 2013-05-24 10:51:04.375 144 12598.55 144.93 54780.12 88888.00 2013-05-24 10:51:04.500 144 12598.55 144.93 54780.10 88888.00 2013-05-24 10:51:04.625 144 12598.62 144.95 54780.12 88888.00 2013-05-24 10:51:04.750 144 12598.65 144.97 54780.15 88888.00 2013-05-24 10:51:04.875 144 12598.65 144.93 54780.10 88888.00 2013-05-24 10:51:05.000 144 12598.60 144.90 54780.10 88888.00 2013-05-24 10:51:05.125 144 12598.55 144.90 54780.12 88888.00 2013-05-24 10:51:05.250 144 12598.55 144.90 54780.15 88888.00 2013-05-24 10:51:05.375 144 12598.60 144.90 54780.18 88888.00 2013-05-24 10:51:05.500 144 12598.62 144.88 54780.15 88888.00 2013-05-24 10:51:05.625 144 12598.65 144.90 54780.12 88888.00 2013-05-24 10:51:05.750 144 12598.67 144.88 54780.15 88888.00 2013-05-24 10:51:05.875 144 12598.62 144.90 54780.18 88888.00 2013-05-24 10:51:06.000 144 12598.58 144.88 54780.20 88888.00 2013-05-24 10:51:06.125 144 12598.52 144.93 54780.20 88888.00 2013-05-24 10:51:06.250 144 12598.55 144.93 54780.22 88888.00 2013-05-24 10:51:06.375 144 12598.52 144.93 54780.18 88888.00 2013-05-24 10:51:06.500 144 12598.55 144.88 54780.18 88888.00 2013-05-24 10:51:06.625 144 12598.58 144.88 54780.18 88888.00 2013-05-24 10:51:06.750 144 12598.58 144.90 54780.20 88888.00 2013-05-24 10:51:06.875 144 12598.52 144.93 54780.20 88888.00 2013-05-24 10:51:07.000 144 12598.50 144.93 54780.20 88888.00 2013-05-24 10:51:07.125 144 12598.50 144.95 54780.20 88888.00 2013-05-24 10:51:07.250 144 12598.50 144.93 54780.22 88888.00 2013-05-24 10:51:07.375 144 12598.50 144.95 54780.22 88888.00 2013-05-24 10:51:07.500 144 12598.48 144.93 54780.20 88888.00 2013-05-24 10:51:07.625 144 12598.52 144.90 54780.20 88888.00 2013-05-24 10:51:07.750 144 12598.58 144.88 54780.20 88888.00 2013-05-24 10:51:07.875 144 12598.58 144.90 54780.18 88888.00 2013-05-24 10:51:08.000 144 12598.55 144.90 54780.18 88888.00 2013-05-24 10:51:08.125 144 12598.55 144.90 54780.20 88888.00 2013-05-24 10:51:08.250 144 12598.52 144.88 54780.18 88888.00 2013-05-24 10:51:08.375 144 12598.58 144.90 54780.15 88888.00 2013-05-24 10:51:08.500 144 12598.55 144.88 54780.18 88888.00 2013-05-24 10:51:08.625 144 12598.58 144.88 54780.22 88888.00 2013-05-24 10:51:08.750 144 12598.58 144.88 54780.25 88888.00 2013-05-24 10:51:08.875 144 12598.58 144.85 54780.25 88888.00 2013-05-24 10:51:09.000 144 12598.50 144.88 54780.20 88888.00 2013-05-24 10:51:09.125 144 12598.48 144.88 54780.22 88888.00 2013-05-24 10:51:09.250 144 12598.50 144.85 54780.22 88888.00 2013-05-24 10:51:09.375 144 12598.52 144.88 54780.25 88888.00 2013-05-24 10:51:09.500 144 12598.52 144.88 54780.25 88888.00 2013-05-24 10:51:09.625 144 12598.50 144.85 54780.22 88888.00 2013-05-24 10:51:09.750 144 12598.52 144.88 54780.28 88888.00 2013-05-24 10:51:09.875 144 12598.52 144.85 54780.25 88888.00 2013-05-24 10:51:10.000 144 12598.50 144.85 54780.28 88888.00 2013-05-24 10:51:10.125 144 12598.52 144.85 54780.28 88888.00 2013-05-24 10:51:10.250 144 12598.58 144.85 54780.30 88888.00 2013-05-24 10:51:10.375 144 12598.60 144.88 54780.30 88888.00 2013-05-24 10:51:10.500 144 12597.52 145.70 54780.35 88888.00 2013-05-24 10:51:10.625 144 12597.55 145.65 54780.32 88888.00 2013-05-24 10:51:10.750 144 12597.65 145.68 54780.32 88888.00 2013-05-24 10:51:10.875 144 12597.65 145.65 54780.30 88888.00 2013-05-24 10:51:11.000 144 12597.58 145.62 54780.30 88888.00 2013-05-24 10:51:11.125 144 12597.52 145.60 54780.30 88888.00 2013-05-24 10:51:11.250 144 12597.48 145.60 54780.35 88888.00 2013-05-24 10:51:11.375 144 12597.52 145.60 54780.28 88888.00 2013-05-24 10:51:11.500 144 12598.58 144.82 54780.30 88888.00 2013-05-24 10:51:11.625 144 12598.60 144.82 54780.30 88888.00 2013-05-24 10:51:11.750 144 12598.55 144.82 54780.28 88888.00 2013-05-24 10:51:11.875 144 12598.52 144.80 54780.28 88888.00 2013-05-24 10:51:12.000 144 12598.52 144.78 54780.28 88888.00 2013-05-24 10:51:12.125 144 12598.48 144.75 54780.25 88888.00 2013-05-24 10:51:12.250 144 12598.42 144.78 54780.28 88888.00 2013-05-24 10:51:12.375 144 12598.42 144.78 54780.28 88888.00 2013-05-24 10:51:12.500 144 12598.48 144.78 54780.30 88888.00 2013-05-24 10:51:12.625 144 12598.45 144.78 54780.32 88888.00 2013-05-24 10:51:12.750 144 12598.42 144.78 54780.32 88888.00 2013-05-24 10:51:12.875 144 12598.42 144.78 54780.32 88888.00 2013-05-24 10:51:13.000 144 12598.48 144.78 54780.35 88888.00 2013-05-24 10:51:13.125 144 12598.45 144.80 54780.32 88888.00 2013-05-24 10:51:13.250 144 12598.42 144.75 54780.32 88888.00 2013-05-24 10:51:13.375 144 12598.50 144.75 54780.35 88888.00 2013-05-24 10:51:13.500 144 12598.55 144.78 54780.35 88888.00 2013-05-24 10:51:13.625 144 12598.52 144.78 54780.30 88888.00 2013-05-24 10:51:13.750 144 12598.48 144.78 54780.32 88888.00 2013-05-24 10:51:13.875 144 12598.50 144.75 54780.32 88888.00 2013-05-24 10:51:14.000 144 12598.50 144.78 54780.35 88888.00 2013-05-24 10:51:14.125 144 12598.52 144.78 54780.32 88888.00 2013-05-24 10:51:14.250 144 12598.55 144.78 54780.35 88888.00 2013-05-24 10:51:14.375 144 12598.55 144.78 54780.38 88888.00 2013-05-24 10:51:14.500 144 12598.58 144.78 54780.38 88888.00 2013-05-24 10:51:14.625 144 12598.62 144.80 54780.38 88888.00 2013-05-24 10:51:14.750 144 12598.60 144.80 54780.32 88888.00 2013-05-24 10:51:14.875 144 12598.50 144.78 54780.32 88888.00 2013-05-24 10:51:15.000 144 12598.45 144.78 54780.38 88888.00 2013-05-24 10:51:15.125 144 12598.52 144.80 54780.35 88888.00 2013-05-24 10:51:15.250 144 12598.55 144.80 54780.38 88888.00 2013-05-24 10:51:15.375 144 12598.62 144.80 54780.38 88888.00 2013-05-24 10:51:15.500 144 12598.60 144.80 54780.38 88888.00 2013-05-24 10:51:15.625 144 12598.55 144.85 54780.38 88888.00 2013-05-24 10:51:15.750 144 12598.60 144.85 54780.38 88888.00 2013-05-24 10:51:15.875 144 12598.55 144.82 54780.38 88888.00 2013-05-24 10:51:16.000 144 12598.55 144.82 54780.38 88888.00 2013-05-24 10:51:16.125 144 12598.55 144.82 54780.35 88888.00 2013-05-24 10:51:16.250 144 12598.58 144.82 54780.40 88888.00 2013-05-24 10:51:16.375 144 12598.65 144.85 54780.45 88888.00 2013-05-24 10:51:16.500 144 12598.62 144.82 54780.43 88888.00 2013-05-24 10:51:16.625 144 12598.60 144.80 54780.38 88888.00 2013-05-24 10:51:16.750 144 12598.62 144.80 54780.38 88888.00 2013-05-24 10:51:16.875 144 12598.62 144.78 54780.38 88888.00 2013-05-24 10:51:17.000 144 12598.62 144.80 54780.40 88888.00 2013-05-24 10:51:17.125 144 12598.58 144.78 54780.40 88888.00 2013-05-24 10:51:17.250 144 12598.58 144.78 54780.45 88888.00 2013-05-24 10:51:17.375 144 12598.65 144.80 54780.45 88888.00 2013-05-24 10:51:17.500 144 12598.62 144.80 54780.45 88888.00 2013-05-24 10:51:17.625 144 12598.60 144.78 54780.43 88888.00 2013-05-24 10:51:17.750 144 12598.62 144.78 54780.45 88888.00 2013-05-24 10:51:17.875 144 12598.65 144.78 54780.43 88888.00 2013-05-24 10:51:18.000 144 12598.65 144.80 54780.43 88888.00 2013-05-24 10:51:18.125 144 12598.65 144.78 54780.43 88888.00 2013-05-24 10:51:18.250 144 12598.60 144.75 54780.47 88888.00 2013-05-24 10:51:18.375 144 12598.58 144.75 54780.47 88888.00 2013-05-24 10:51:18.500 144 12598.58 144.72 54780.45 88888.00 2013-05-24 10:51:18.625 144 12598.67 144.75 54780.47 88888.00 2013-05-24 10:51:18.750 144 12598.67 144.72 54780.50 88888.00 2013-05-24 10:51:18.875 144 12598.58 144.70 54780.50 88888.00 2013-05-24 10:51:19.000 144 12598.65 144.68 54780.47 88888.00 2013-05-24 10:51:19.125 144 12598.67 144.70 54780.47 88888.00 2013-05-24 10:51:19.250 144 12598.62 144.68 54780.50 88888.00 2013-05-24 10:51:19.375 144 12598.70 144.70 54780.50 88888.00 2013-05-24 10:51:19.500 144 12598.67 144.68 54780.50 88888.00 2013-05-24 10:51:19.625 144 12598.65 144.68 54780.53 88888.00 2013-05-24 10:51:19.750 144 12598.62 144.68 54780.53 88888.00 2013-05-24 10:51:19.875 144 12598.62 144.62 54780.53 88888.00 2013-05-24 10:51:20.000 144 12598.60 144.57 54780.55 88888.00 2013-05-24 10:51:20.125 144 12598.55 144.62 54780.57 88888.00 2013-05-24 10:51:20.250 144 12598.52 144.60 54780.57 88888.00 2013-05-24 10:51:20.375 144 12598.58 144.60 54780.60 88888.00 2013-05-24 10:51:20.500 144 12598.60 144.57 54780.57 88888.00 2013-05-24 10:51:20.625 144 12598.60 144.57 54780.60 88888.00 2013-05-24 10:51:20.750 144 12598.65 144.55 54780.57 88888.00 2013-05-24 10:51:20.875 144 12598.65 144.53 54780.60 88888.00 2013-05-24 10:51:21.000 144 12598.65 144.50 54780.57 88888.00 2013-05-24 10:51:21.125 144 12598.67 144.55 54780.60 88888.00 2013-05-24 10:51:21.250 144 12598.60 144.53 54780.62 88888.00 2013-05-24 10:51:21.375 144 12598.58 144.50 54780.62 88888.00 2013-05-24 10:51:21.500 144 12598.52 144.50 54780.62 88888.00 2013-05-24 10:51:21.625 144 12598.52 144.50 54780.62 88888.00 2013-05-24 10:51:21.750 144 12598.55 144.47 54780.62 88888.00 2013-05-24 10:51:21.875 144 12598.58 144.50 54780.62 88888.00 2013-05-24 10:51:22.000 144 12598.60 144.50 54780.65 88888.00 2013-05-24 10:51:22.125 144 12598.58 144.50 54780.65 88888.00 2013-05-24 10:51:22.250 144 12598.52 144.50 54780.68 88888.00 2013-05-24 10:51:22.375 144 12598.55 144.50 54780.65 88888.00 2013-05-24 10:51:22.500 144 12598.55 144.53 54780.68 88888.00 2013-05-24 10:51:22.625 144 12598.45 144.53 54780.65 88888.00 2013-05-24 10:51:22.750 144 12598.50 144.53 54780.68 88888.00 2013-05-24 10:51:22.875 144 12598.58 144.50 54780.70 88888.00 2013-05-24 10:51:23.000 144 12598.60 144.47 54780.70 88888.00 2013-05-24 10:51:23.125 144 12598.60 144.45 54780.65 88888.00 2013-05-24 10:51:23.250 144 12598.62 144.45 54780.68 88888.00 2013-05-24 10:51:23.375 144 12598.65 144.47 54780.68 88888.00 2013-05-24 10:51:23.500 144 12598.58 144.45 54780.68 88888.00 2013-05-24 10:51:23.625 144 12598.50 144.45 54780.68 88888.00 2013-05-24 10:51:23.750 144 12598.48 144.50 54780.72 88888.00 2013-05-24 10:51:23.875 144 12598.55 144.47 54780.70 88888.00 2013-05-24 10:51:24.000 144 12598.55 144.45 54780.70 88888.00 2013-05-24 10:51:24.125 144 12598.50 144.47 54780.70 88888.00 2013-05-24 10:51:24.250 144 12598.50 144.43 54780.70 88888.00 2013-05-24 10:51:24.375 144 12598.52 144.40 54780.72 88888.00 2013-05-24 10:51:24.500 144 12598.50 144.43 54780.75 88888.00 2013-05-24 10:51:24.625 144 12598.50 144.45 54780.75 88888.00 2013-05-24 10:51:24.750 144 12598.52 144.45 54780.75 88888.00 2013-05-24 10:51:24.875 144 12598.50 144.43 54780.72 88888.00 2013-05-24 10:51:25.000 144 12598.55 144.40 54780.72 88888.00 2013-05-24 10:51:25.125 144 12598.60 144.45 54780.75 88888.00 2013-05-24 10:51:25.250 144 12598.58 144.40 54780.78 88888.00 2013-05-24 10:51:25.375 144 12598.65 144.40 54780.75 88888.00 2013-05-24 10:51:25.500 144 12598.62 144.40 54780.75 88888.00 2013-05-24 10:51:25.625 144 12598.62 144.40 54780.75 88888.00 2013-05-24 10:51:25.750 144 12598.58 144.43 54780.75 88888.00 2013-05-24 10:51:25.875 144 12598.60 144.43 54780.78 88888.00 2013-05-24 10:51:26.000 144 12598.60 144.40 54780.78 88888.00 2013-05-24 10:51:26.125 144 12598.58 144.38 54780.78 88888.00 2013-05-24 10:51:26.250 144 12598.58 144.40 54780.80 88888.00 2013-05-24 10:51:26.375 144 12598.62 144.40 54780.80 88888.00 2013-05-24 10:51:26.500 144 12598.62 144.40 54780.82 88888.00 2013-05-24 10:51:26.625 144 12598.60 144.38 54780.82 88888.00 2013-05-24 10:51:26.750 144 12598.60 144.35 54780.80 88888.00 2013-05-24 10:51:26.875 144 12598.65 144.35 54780.82 88888.00 2013-05-24 10:51:27.000 144 12598.70 144.38 54780.82 88888.00 2013-05-24 10:51:27.125 144 12598.70 144.35 54780.82 88888.00 2013-05-24 10:51:27.250 144 12598.67 144.32 54780.82 88888.00 2013-05-24 10:51:27.375 144 12598.65 144.32 54780.82 88888.00 2013-05-24 10:51:27.500 144 12598.70 144.32 54780.85 88888.00 2013-05-24 10:51:27.625 144 12598.65 144.30 54780.85 88888.00 2013-05-24 10:51:27.750 144 12598.62 144.30 54780.85 88888.00 2013-05-24 10:51:27.875 144 12598.67 144.28 54780.85 88888.00 2013-05-24 10:51:28.000 144 12598.77 144.28 54780.80 88888.00 2013-05-24 10:51:28.125 144 12598.77 144.30 54780.82 88888.00 2013-05-24 10:51:28.250 144 12598.73 144.28 54780.88 88888.00 2013-05-24 10:51:28.375 144 12598.75 144.30 54780.88 88888.00 2013-05-24 10:51:28.500 144 12598.75 144.30 54780.90 88888.00 2013-05-24 10:51:28.625 144 12598.70 144.30 54780.90 88888.00 2013-05-24 10:51:28.750 144 12598.65 144.28 54780.93 88888.00 2013-05-24 10:51:28.875 144 12598.70 144.30 54780.90 88888.00 2013-05-24 10:51:29.000 144 12598.73 144.30 54780.88 88888.00 2013-05-24 10:51:29.125 144 12598.75 144.32 54780.90 88888.00 2013-05-24 10:51:29.250 144 12598.75 144.30 54780.93 88888.00 2013-05-24 10:51:29.375 144 12598.73 144.28 54780.88 88888.00 2013-05-24 10:51:29.500 144 12598.73 144.28 54780.88 88888.00 2013-05-24 10:51:29.625 144 12598.73 144.25 54780.90 88888.00 2013-05-24 10:51:29.750 144 12598.73 144.25 54780.93 88888.00 2013-05-24 10:51:29.875 144 12598.73 144.30 54780.95 88888.00 2013-05-24 10:51:30.000 144 12598.73 144.28 54780.90 88888.00 2013-05-24 10:51:30.125 144 12598.75 144.28 54780.90 88888.00 2013-05-24 10:51:30.250 144 12598.75 144.25 54780.93 88888.00 2013-05-24 10:51:30.375 144 12598.85 144.30 54780.97 88888.00 2013-05-24 10:51:30.500 144 12598.88 144.32 54780.97 88888.00 2013-05-24 10:51:30.625 144 12598.88 144.30 54780.95 88888.00 2013-05-24 10:51:30.750 144 12598.88 144.32 54780.95 88888.00 2013-05-24 10:51:30.875 144 12598.83 144.30 54780.95 88888.00 2013-05-24 10:51:31.000 144 12598.77 144.30 54780.95 88888.00 2013-05-24 10:51:31.125 144 12598.77 144.32 54780.95 88888.00 2013-05-24 10:51:31.250 144 12598.80 144.32 54780.95 88888.00 2013-05-24 10:51:31.375 144 12598.83 144.32 54780.97 88888.00 2013-05-24 10:51:31.500 144 12598.85 144.32 54780.97 88888.00 2013-05-24 10:51:31.625 144 12598.85 144.35 54780.97 88888.00 2013-05-24 10:51:31.750 144 12598.83 144.35 54780.95 88888.00 2013-05-24 10:51:31.875 144 12598.85 144.32 54780.93 88888.00 2013-05-24 10:51:32.000 144 12598.83 144.38 54780.95 88888.00 2013-05-24 10:51:32.125 144 12598.83 144.40 54780.97 88888.00 2013-05-24 10:51:32.250 144 12598.85 144.38 54781.00 88888.00 2013-05-24 10:51:32.375 144 12598.88 144.32 54781.00 88888.00 2013-05-24 10:51:32.500 144 12598.90 144.35 54781.00 88888.00 2013-05-24 10:51:32.625 144 12598.88 144.38 54780.97 88888.00 2013-05-24 10:51:32.750 144 12598.85 144.40 54781.00 88888.00 2013-05-24 10:51:32.875 144 12598.85 144.40 54781.05 88888.00 2013-05-24 10:51:33.000 144 12598.88 144.40 54781.03 88888.00 2013-05-24 10:51:33.125 144 12598.88 144.43 54781.05 88888.00 2013-05-24 10:51:33.250 144 12598.83 144.38 54781.05 88888.00 2013-05-24 10:51:33.375 144 12598.80 144.35 54781.03 88888.00 2013-05-24 10:51:33.500 144 12598.80 144.35 54781.00 88888.00 2013-05-24 10:51:33.625 144 12598.85 144.38 54781.03 88888.00 2013-05-24 10:51:33.750 144 12598.88 144.43 54781.05 88888.00 2013-05-24 10:51:33.875 144 12598.88 144.43 54781.10 88888.00 2013-05-24 10:51:34.000 144 12598.85 144.43 54781.10 88888.00 2013-05-24 10:51:34.125 144 12598.85 144.43 54781.10 88888.00 2013-05-24 10:51:34.250 144 12598.85 144.43 54781.07 88888.00 2013-05-24 10:51:34.375 144 12598.88 144.40 54781.07 88888.00 2013-05-24 10:51:34.500 144 12598.90 144.40 54781.07 88888.00 2013-05-24 10:51:34.625 144 12598.85 144.38 54781.10 88888.00 2013-05-24 10:51:34.750 144 12598.83 144.38 54781.10 88888.00 2013-05-24 10:51:34.875 144 12598.83 144.43 54781.10 88888.00 2013-05-24 10:51:35.000 144 12598.80 144.38 54781.10 88888.00 2013-05-24 10:51:35.125 144 12598.77 144.38 54781.12 88888.00 2013-05-24 10:51:35.250 144 12598.75 144.38 54781.15 88888.00 2013-05-24 10:51:35.375 144 12598.80 144.43 54781.15 88888.00 2013-05-24 10:51:35.500 144 12598.85 144.40 54781.15 88888.00 2013-05-24 10:51:35.625 144 12598.85 144.40 54781.18 88888.00 2013-05-24 10:51:35.750 144 12598.77 144.38 54781.18 88888.00 2013-05-24 10:51:35.875 144 12598.77 144.35 54781.15 88888.00 2013-05-24 10:51:36.000 144 12598.80 144.35 54781.15 88888.00 2013-05-24 10:51:36.125 144 12598.83 144.35 54781.22 88888.00 2013-05-24 10:51:36.250 144 12598.80 144.35 54781.22 88888.00 2013-05-24 10:51:36.375 144 12598.75 144.35 54781.20 88888.00 2013-05-24 10:51:36.500 144 12598.70 144.32 54781.22 88888.00 2013-05-24 10:51:36.625 144 12598.70 144.32 54781.20 88888.00 2013-05-24 10:51:36.750 144 12598.70 144.32 54781.22 88888.00 2013-05-24 10:51:36.875 144 12598.67 144.30 54781.25 88888.00 2013-05-24 10:51:37.000 144 12598.62 144.25 54781.22 88888.00 2013-05-24 10:51:37.125 144 12598.67 144.25 54781.25 88888.00 2013-05-24 10:51:37.250 144 12598.73 144.25 54781.25 88888.00 2013-05-24 10:51:37.375 144 12598.75 144.25 54781.22 88888.00 2013-05-24 10:51:37.500 144 12598.70 144.25 54781.22 88888.00 2013-05-24 10:51:37.625 144 12598.70 144.25 54781.22 88888.00 2013-05-24 10:51:37.750 144 12598.73 144.28 54781.28 88888.00 2013-05-24 10:51:37.875 144 12598.77 144.25 54781.28 88888.00 2013-05-24 10:51:38.000 144 12598.77 144.22 54781.28 88888.00 2013-05-24 10:51:38.125 144 12598.77 144.22 54781.25 88888.00 2013-05-24 10:51:38.250 144 12598.77 144.22 54781.25 88888.00 2013-05-24 10:51:38.375 144 12598.75 144.22 54781.28 88888.00 2013-05-24 10:51:38.500 144 12598.77 144.22 54781.28 88888.00 2013-05-24 10:51:38.625 144 12598.73 144.20 54781.30 88888.00 2013-05-24 10:51:38.750 144 12598.75 144.22 54781.30 88888.00 2013-05-24 10:51:38.875 144 12598.75 144.22 54781.25 88888.00 2013-05-24 10:51:39.000 144 12598.85 144.20 54781.28 88888.00 2013-05-24 10:51:39.125 144 12598.90 144.22 54781.30 88888.00 2013-05-24 10:51:39.250 144 12598.85 144.18 54781.30 88888.00 2013-05-24 10:51:39.375 144 12598.88 144.22 54781.32 88888.00 2013-05-24 10:51:39.500 144 12598.88 144.25 54781.35 88888.00 2013-05-24 10:51:39.625 144 12598.88 144.22 54781.30 88888.00 2013-05-24 10:51:39.750 144 12598.88 144.25 54781.32 88888.00 2013-05-24 10:51:39.875 144 12598.85 144.28 54781.30 88888.00 2013-05-24 10:51:40.000 144 12598.80 144.25 54781.30 88888.00 2013-05-24 10:51:40.125 144 12598.75 144.25 54781.30 88888.00 2013-05-24 10:51:40.250 144 12598.73 144.25 54781.30 88888.00 2013-05-24 10:51:40.375 144 12598.75 144.22 54781.30 88888.00 2013-05-24 10:51:40.500 144 12598.80 144.28 54781.35 88888.00 2013-05-24 10:51:40.625 144 12598.85 144.28 54781.32 88888.00 2013-05-24 10:51:40.750 144 12598.83 144.28 54781.35 88888.00 2013-05-24 10:51:40.875 144 12598.85 144.25 54781.35 88888.00 2013-05-24 10:51:41.000 144 12598.83 144.25 54781.30 88888.00 2013-05-24 10:51:41.125 144 12598.80 144.28 54781.35 88888.00 2013-05-24 10:51:41.250 144 12598.80 144.28 54781.38 88888.00 2013-05-24 10:51:41.375 144 12598.83 144.28 54781.35 88888.00 2013-05-24 10:51:41.500 144 12598.88 144.28 54781.38 88888.00 2013-05-24 10:51:41.625 144 12598.83 144.25 54781.35 88888.00 2013-05-24 10:51:41.750 144 12598.77 144.25 54781.40 88888.00 2013-05-24 10:51:41.875 144 12598.77 144.22 54781.40 88888.00 2013-05-24 10:51:42.000 144 12598.73 144.25 54781.38 88888.00 2013-05-24 10:51:42.125 144 12598.70 144.28 54781.40 88888.00 2013-05-24 10:51:42.250 144 12598.77 144.22 54781.40 88888.00 2013-05-24 10:51:42.375 144 12598.83 144.25 54781.40 88888.00 2013-05-24 10:51:42.500 144 12598.77 144.28 54781.43 88888.00 2013-05-24 10:51:42.625 144 12598.73 144.25 54781.43 88888.00 2013-05-24 10:51:42.750 144 12598.73 144.28 54781.43 88888.00 2013-05-24 10:51:42.875 144 12598.70 144.28 54781.43 88888.00 2013-05-24 10:51:43.000 144 12598.70 144.25 54781.43 88888.00 2013-05-24 10:51:43.125 144 12598.77 144.28 54781.40 88888.00 2013-05-24 10:51:43.250 144 12598.77 144.25 54781.43 88888.00 2013-05-24 10:51:43.375 144 12598.73 144.28 54781.45 88888.00 2013-05-24 10:51:43.500 144 12598.70 144.30 54781.45 88888.00 2013-05-24 10:51:43.625 144 12598.67 144.28 54781.50 88888.00 2013-05-24 10:51:43.750 144 12598.65 144.25 54781.47 88888.00 2013-05-24 10:51:43.875 144 12598.67 144.25 54781.47 88888.00 2013-05-24 10:51:44.000 144 12598.70 144.22 54781.47 88888.00 2013-05-24 10:51:44.125 144 12598.67 144.22 54781.45 88888.00 2013-05-24 10:51:44.250 144 12598.70 144.22 54781.47 88888.00 2013-05-24 10:51:44.375 144 12598.67 144.18 54781.47 88888.00 2013-05-24 10:51:44.500 144 12598.73 144.20 54781.47 88888.00 2013-05-24 10:51:44.625 144 12598.80 144.20 54781.50 88888.00 2013-05-24 10:51:44.750 144 12598.77 144.20 54781.50 88888.00 2013-05-24 10:51:44.875 144 12598.67 144.22 54781.50 88888.00 2013-05-24 10:51:45.000 144 12598.62 144.22 54781.50 88888.00 2013-05-24 10:51:45.125 144 12598.62 144.20 54781.50 88888.00 2013-05-24 10:51:45.250 144 12598.62 144.20 54781.53 88888.00 2013-05-24 10:51:45.375 144 12598.70 144.25 54781.55 88888.00 2013-05-24 10:51:45.500 144 12598.75 144.20 54781.53 88888.00 2013-05-24 10:51:45.625 144 12598.75 144.20 54781.53 88888.00 2013-05-24 10:51:45.750 144 12598.80 144.20 54781.53 88888.00 2013-05-24 10:51:45.875 144 12598.75 144.22 54781.53 88888.00 2013-05-24 10:51:46.000 144 12598.70 144.22 54781.50 88888.00 2013-05-24 10:51:46.125 144 12598.73 144.20 54781.50 88888.00 2013-05-24 10:51:46.250 144 12598.73 144.22 54781.53 88888.00 2013-05-24 10:51:46.375 144 12598.75 144.20 54781.53 88888.00 2013-05-24 10:51:46.500 144 12598.77 144.20 54781.55 88888.00 2013-05-24 10:51:46.625 144 12598.75 144.20 54781.53 88888.00 2013-05-24 10:51:46.750 144 12598.75 144.20 54781.53 88888.00 2013-05-24 10:51:46.875 144 12598.70 144.20 54781.53 88888.00 2013-05-24 10:51:47.000 144 12598.73 144.20 54781.50 88888.00 2013-05-24 10:51:47.125 144 12598.75 144.20 54781.50 88888.00 2013-05-24 10:51:47.250 144 12598.75 144.18 54781.55 88888.00 2013-05-24 10:51:47.375 144 12598.75 144.25 54781.55 88888.00 2013-05-24 10:51:47.500 144 12598.77 144.25 54781.55 88888.00 2013-05-24 10:51:47.625 144 12598.83 144.25 54781.55 88888.00 2013-05-24 10:51:47.750 144 12598.85 144.22 54781.55 88888.00 2013-05-24 10:51:47.875 144 12598.88 144.25 54781.55 88888.00 2013-05-24 10:51:48.000 144 12598.88 144.25 54781.53 88888.00 2013-05-24 10:51:48.125 144 12598.80 144.28 54781.53 88888.00 2013-05-24 10:51:48.250 144 12598.83 144.22 54781.57 88888.00 2013-05-24 10:51:48.375 144 12598.85 144.22 54781.57 88888.00 2013-05-24 10:51:48.500 144 12598.85 144.25 54781.60 88888.00 2013-05-24 10:51:48.625 144 12598.85 144.25 54781.57 88888.00 2013-05-24 10:51:48.750 144 12598.90 144.25 54781.57 88888.00 2013-05-24 10:51:48.875 144 12598.98 144.30 54781.57 88888.00 2013-05-24 10:51:49.000 144 12598.95 144.28 54781.55 88888.00 2013-05-24 10:51:49.125 144 12598.92 144.25 54781.55 88888.00 2013-05-24 10:51:49.250 144 12598.92 144.28 54781.57 88888.00 2013-05-24 10:51:49.375 144 12598.98 144.30 54781.57 88888.00 2013-05-24 10:51:49.500 144 12598.92 144.30 54781.57 88888.00 2013-05-24 10:51:49.625 144 12598.90 144.28 54781.55 88888.00 2013-05-24 10:51:49.750 144 12598.90 144.28 54781.57 88888.00 2013-05-24 10:51:49.875 144 12598.98 144.30 54781.60 88888.00 2013-05-24 10:51:50.000 144 12599.02 144.32 54781.60 88888.00 2013-05-24 10:51:50.125 144 12599.02 144.35 54781.60 88888.00 2013-05-24 10:51:50.250 144 12599.02 144.38 54781.62 88888.00 2013-05-24 10:51:50.375 144 12599.05 144.35 54781.62 88888.00 2013-05-24 10:51:50.500 144 12599.05 144.35 54781.60 88888.00 2013-05-24 10:51:50.625 144 12599.02 144.32 54781.60 88888.00 2013-05-24 10:51:50.750 144 12599.02 144.38 54781.60 88888.00 2013-05-24 10:51:50.875 144 12599.08 144.38 54781.60 88888.00 2013-05-24 10:51:51.000 144 12599.08 144.35 54781.60 88888.00 2013-05-24 10:51:51.125 144 12599.12 144.38 54781.60 88888.00 2013-05-24 10:51:51.250 144 12599.15 144.32 54781.60 88888.00 2013-05-24 10:51:51.375 144 12599.08 144.30 54781.57 88888.00 2013-05-24 10:51:51.500 144 12599.08 144.32 54781.57 88888.00 2013-05-24 10:51:51.625 144 12599.08 144.32 54781.60 88888.00 2013-05-24 10:51:51.750 144 12599.05 144.35 54781.60 88888.00 2013-05-24 10:51:51.875 144 12599.05 144.32 54781.62 88888.00 2013-05-24 10:51:52.000 144 12599.08 144.30 54781.60 88888.00 2013-05-24 10:51:52.125 144 12599.05 144.28 54781.60 88888.00 2013-05-24 10:51:52.250 144 12599.08 144.28 54781.62 88888.00 2013-05-24 10:51:52.375 144 12599.12 144.30 54781.60 88888.00 2013-05-24 10:51:52.500 144 12599.17 144.32 54781.62 88888.00 2013-05-24 10:51:52.625 144 12599.17 144.30 54781.62 88888.00 2013-05-24 10:51:52.750 144 12599.12 144.32 54781.65 88888.00 2013-05-24 10:51:52.875 144 12599.08 144.38 54781.65 88888.00 2013-05-24 10:51:53.000 144 12599.12 144.38 54781.65 88888.00 2013-05-24 10:51:53.125 144 12599.12 144.35 54781.65 88888.00 2013-05-24 10:51:53.250 144 12599.08 144.30 54781.65 88888.00 2013-05-24 10:51:53.375 144 12599.12 144.32 54781.65 88888.00 2013-05-24 10:51:53.500 144 12599.10 144.32 54781.65 88888.00 2013-05-24 10:51:53.625 144 12599.08 144.32 54781.68 88888.00 2013-05-24 10:51:53.750 144 12599.08 144.30 54781.65 88888.00 2013-05-24 10:51:53.875 144 12599.08 144.30 54781.65 88888.00 2013-05-24 10:51:54.000 144 12599.08 144.32 54781.65 88888.00 2013-05-24 10:51:54.125 144 12599.08 144.40 54781.68 88888.00 2013-05-24 10:51:54.250 144 12599.08 144.32 54781.68 88888.00 2013-05-24 10:51:54.375 144 12599.08 144.32 54781.68 88888.00 2013-05-24 10:51:54.500 144 12599.05 144.32 54781.70 88888.00 2013-05-24 10:51:54.625 144 12599.02 144.30 54781.68 88888.00 2013-05-24 10:51:54.750 144 12598.98 144.28 54781.68 88888.00 2013-05-24 10:51:54.875 144 12598.98 144.28 54781.68 88888.00 2013-05-24 10:51:55.000 144 12599.00 144.32 54781.70 88888.00 2013-05-24 10:51:55.125 144 12599.00 144.32 54781.72 88888.00 2013-05-24 10:51:55.250 144 12598.98 144.30 54781.75 88888.00 2013-05-24 10:51:55.375 144 12599.02 144.30 54781.75 88888.00 2013-05-24 10:51:55.500 144 12599.02 144.32 54781.72 88888.00 2013-05-24 10:51:55.625 144 12599.02 144.32 54781.72 88888.00 2013-05-24 10:51:55.750 144 12599.00 144.32 54781.72 88888.00 2013-05-24 10:51:55.875 144 12598.95 144.30 54781.75 88888.00 2013-05-24 10:51:56.000 144 12598.92 144.30 54781.75 88888.00 2013-05-24 10:51:56.125 144 12598.98 144.30 54781.75 88888.00 2013-05-24 10:51:56.250 144 12598.98 144.28 54781.75 88888.00 2013-05-24 10:51:56.375 144 12598.95 144.28 54781.75 88888.00 2013-05-24 10:51:56.500 144 12598.92 144.25 54781.78 88888.00 2013-05-24 10:51:56.625 144 12598.90 144.25 54781.78 88888.00 2013-05-24 10:51:56.750 144 12598.90 144.25 54781.75 88888.00 2013-05-24 10:51:56.875 144 12598.90 144.20 54781.75 88888.00 2013-05-24 10:51:57.000 144 12598.88 144.18 54781.80 88888.00 2013-05-24 10:51:57.125 144 12598.85 144.20 54781.78 88888.00 2013-05-24 10:51:57.250 144 12598.88 144.22 54781.80 88888.00 2013-05-24 10:51:57.375 144 12598.98 144.22 54781.80 88888.00 2013-05-24 10:51:57.500 144 12598.92 144.20 54781.80 88888.00 2013-05-24 10:51:57.625 144 12598.90 144.18 54781.80 88888.00 2013-05-24 10:51:57.750 144 12598.90 144.20 54781.80 88888.00 2013-05-24 10:51:57.875 144 12598.92 144.22 54781.82 88888.00 2013-05-24 10:51:58.000 144 12598.98 144.20 54781.85 88888.00 2013-05-24 10:51:58.125 144 12598.98 144.22 54781.85 88888.00 2013-05-24 10:51:58.250 144 12598.98 144.20 54781.85 88888.00 2013-05-24 10:51:58.375 144 12598.92 144.20 54781.85 88888.00 2013-05-24 10:51:58.500 144 12598.88 144.18 54781.82 88888.00 2013-05-24 10:51:58.625 144 12598.95 144.15 54781.85 88888.00 2013-05-24 10:51:58.750 144 12598.98 144.18 54781.82 88888.00 2013-05-24 10:51:58.875 144 12598.95 144.18 54781.80 88888.00 2013-05-24 10:51:59.000 144 12598.98 144.18 54781.82 88888.00 2013-05-24 10:51:59.125 144 12598.95 144.12 54781.82 88888.00 2013-05-24 10:51:59.250 144 12598.92 144.10 54781.85 88888.00 2013-05-24 10:51:59.375 144 12598.92 144.18 54781.85 88888.00 2013-05-24 10:51:59.500 144 12598.92 144.20 54781.85 88888.00 2013-05-24 10:51:59.625 144 12598.90 144.18 54781.88 88888.00 2013-05-24 10:51:59.750 144 12598.90 144.18 54781.85 88888.00 2013-05-24 10:51:59.875 144 12598.98 144.18 54781.88 88888.00 2013-05-24 10:52:00.000 144 12598.95 144.18 54781.85 88888.00 2013-05-24 10:52:00.125 144 12598.98 144.15 54781.88 88888.00 2013-05-24 10:52:00.250 144 12598.92 144.12 54781.88 88888.00 2013-05-24 10:52:00.375 144 12598.95 144.15 54781.88 88888.00 2013-05-24 10:52:00.500 144 12598.95 144.18 54781.85 88888.00 2013-05-24 10:52:00.625 144 12598.95 144.20 54781.85 88888.00 2013-05-24 10:52:00.750 144 12598.95 144.18 54781.88 88888.00 2013-05-24 10:52:00.875 144 12599.02 144.18 54781.90 88888.00 2013-05-24 10:52:01.000 144 12599.00 144.18 54781.88 88888.00 2013-05-24 10:52:01.125 144 12598.98 144.22 54781.88 88888.00 2013-05-24 10:52:01.250 144 12599.00 144.20 54781.93 88888.00 2013-05-24 10:52:01.375 144 12599.05 144.20 54781.90 88888.00 2013-05-24 10:52:01.500 144 12599.02 144.15 54781.88 88888.00 2013-05-24 10:52:01.625 144 12599.05 144.20 54781.85 88888.00 2013-05-24 10:52:01.750 144 12599.10 144.22 54781.88 88888.00 2013-05-24 10:52:01.875 144 12599.08 144.25 54781.90 88888.00 2013-05-24 10:52:02.000 144 12599.05 144.25 54781.90 88888.00 2013-05-24 10:52:02.125 144 12599.05 144.28 54781.93 88888.00 2013-05-24 10:52:02.250 144 12599.02 144.25 54781.95 88888.00 2013-05-24 10:52:02.375 144 12599.02 144.22 54781.93 88888.00 2013-05-24 10:52:02.500 144 12599.02 144.25 54781.93 88888.00 2013-05-24 10:52:02.625 144 12599.05 144.28 54781.93 88888.00 2013-05-24 10:52:02.750 144 12599.05 144.25 54781.93 88888.00 2013-05-24 10:52:02.875 144 12599.05 144.25 54781.93 88888.00 2013-05-24 10:52:03.000 144 12599.00 144.25 54781.90 88888.00 2013-05-24 10:52:03.125 144 12599.05 144.25 54781.95 88888.00 2013-05-24 10:52:03.250 144 12598.98 144.28 54781.95 88888.00 2013-05-24 10:52:03.375 144 12598.92 144.28 54781.95 88888.00 2013-05-24 10:52:03.500 144 12598.95 144.25 54781.95 88888.00 2013-05-24 10:52:03.625 144 12598.98 144.30 54781.95 88888.00 2013-05-24 10:52:03.750 144 12599.00 144.30 54781.97 88888.00 2013-05-24 10:52:03.875 144 12599.05 144.30 54781.95 88888.00 2013-05-24 10:52:04.000 144 12599.02 144.28 54781.97 88888.00 2013-05-24 10:52:04.125 144 12599.00 144.25 54782.00 88888.00 2013-05-24 10:52:04.250 144 12598.95 144.25 54782.00 88888.00 2013-05-24 10:52:04.375 144 12598.95 144.25 54781.97 88888.00 2013-05-24 10:52:04.500 144 12598.90 144.25 54782.03 88888.00 2013-05-24 10:52:04.625 144 12598.95 144.28 54782.03 88888.00 2013-05-24 10:52:04.750 144 12599.00 144.25 54782.00 88888.00 2013-05-24 10:52:04.875 144 12599.05 144.22 54782.00 88888.00 2013-05-24 10:52:05.000 144 12599.05 144.20 54781.97 88888.00 2013-05-24 10:52:05.125 144 12599.02 144.20 54781.97 88888.00 2013-05-24 10:52:05.250 144 12599.00 144.22 54781.97 88888.00 2013-05-24 10:52:05.375 144 12599.10 144.25 54782.03 88888.00 2013-05-24 10:52:05.500 144 12599.12 144.22 54782.00 88888.00 2013-05-24 10:52:05.625 144 12599.12 144.20 54782.00 88888.00 2013-05-24 10:52:05.750 144 12599.02 144.20 54782.03 88888.00 2013-05-24 10:52:05.875 144 12599.08 144.20 54782.00 88888.00 2013-05-24 10:52:06.000 144 12599.08 144.20 54782.03 88888.00 2013-05-24 10:52:06.125 144 12599.08 144.20 54782.03 88888.00 2013-05-24 10:52:06.250 144 12599.05 144.15 54782.03 88888.00 2013-05-24 10:52:06.375 144 12599.05 144.18 54782.03 88888.00 2013-05-24 10:52:06.500 144 12599.08 144.20 54782.03 88888.00 2013-05-24 10:52:06.625 144 12599.08 144.20 54782.05 88888.00 2013-05-24 10:52:06.750 144 12599.15 144.18 54782.05 88888.00 2013-05-24 10:52:06.875 144 12599.20 144.18 54782.05 88888.00 2013-05-24 10:52:07.000 144 12599.23 144.18 54782.03 88888.00 2013-05-24 10:52:07.125 144 12599.23 144.18 54782.03 88888.00 2013-05-24 10:52:07.250 144 12599.15 144.18 54782.05 88888.00 2013-05-24 10:52:07.375 144 12599.15 144.20 54782.05 88888.00 2013-05-24 10:52:07.500 144 12599.20 144.18 54782.05 88888.00 2013-05-24 10:52:07.625 144 12599.23 144.15 54782.05 88888.00 2013-05-24 10:52:07.750 144 12599.23 144.18 54782.03 88888.00 2013-05-24 10:52:07.875 144 12599.30 144.20 54782.03 88888.00 2013-05-24 10:52:08.000 144 12599.30 144.18 54782.03 88888.00 2013-05-24 10:52:08.125 144 12599.27 144.15 54782.03 88888.00 2013-05-24 10:52:08.250 144 12599.27 144.18 54782.03 88888.00 2013-05-24 10:52:08.375 144 12599.30 144.18 54782.03 88888.00 2013-05-24 10:52:08.500 144 12599.35 144.20 54782.07 88888.00 2013-05-24 10:52:08.625 144 12599.38 144.20 54782.07 88888.00 2013-05-24 10:52:08.750 144 12599.40 144.22 54782.07 88888.00 2013-05-24 10:52:08.875 144 12599.45 144.22 54782.07 88888.00 2013-05-24 10:52:09.000 144 12599.48 144.25 54782.05 88888.00 2013-05-24 10:52:09.125 144 12599.45 144.25 54782.05 88888.00 2013-05-24 10:52:09.250 144 12599.42 144.22 54782.05 88888.00 2013-05-24 10:52:09.375 144 12599.48 144.22 54782.05 88888.00 2013-05-24 10:52:09.500 144 12599.50 144.22 54782.03 88888.00 2013-05-24 10:52:09.625 144 12599.52 144.28 54782.05 88888.00 2013-05-24 10:52:09.750 144 12599.52 144.28 54782.05 88888.00 2013-05-24 10:52:09.875 144 12599.52 144.25 54782.05 88888.00 2013-05-24 10:52:10.000 144 12599.55 144.28 54782.03 88888.00 2013-05-24 10:52:10.125 144 12599.58 144.28 54782.05 88888.00 2013-05-24 10:52:10.250 144 12599.52 144.30 54782.07 88888.00 2013-05-24 10:52:10.375 144 12599.48 144.30 54782.05 88888.00 2013-05-24 10:52:10.500 144 12599.55 144.30 54782.05 88888.00 2013-05-24 10:52:10.625 144 12599.62 144.30 54782.05 88888.00 2013-05-24 10:52:10.750 144 12599.65 144.35 54782.05 88888.00 2013-05-24 10:52:10.875 144 12599.60 144.32 54782.05 88888.00 2013-05-24 10:52:11.000 144 12599.60 144.32 54782.03 88888.00 2013-05-24 10:52:11.125 144 12599.62 144.32 54782.05 88888.00 2013-05-24 10:52:11.250 144 12599.62 144.35 54782.05 88888.00 2013-05-24 10:52:11.375 144 12599.70 144.38 54782.05 88888.00 2013-05-24 10:52:11.500 144 12599.70 144.40 54782.05 88888.00 2013-05-24 10:52:11.625 144 12599.70 144.38 54782.03 88888.00 2013-05-24 10:52:11.750 144 12599.70 144.40 54782.03 88888.00 2013-05-24 10:52:11.875 144 12599.70 144.38 54782.07 88888.00 2013-05-24 10:52:12.000 144 12599.70 144.40 54782.05 88888.00 2013-05-24 10:52:12.125 144 12599.73 144.40 54782.03 88888.00 2013-05-24 10:52:12.250 144 12599.70 144.43 54782.05 88888.00 2013-05-24 10:52:12.375 144 12599.73 144.47 54782.03 88888.00 2013-05-24 10:52:12.500 144 12599.73 144.45 54782.07 88888.00 2013-05-24 10:52:12.625 144 12599.73 144.45 54782.07 88888.00 2013-05-24 10:52:12.750 144 12599.67 144.43 54782.07 88888.00 2013-05-24 10:52:12.875 144 12599.65 144.43 54782.07 88888.00 2013-05-24 10:52:13.000 144 12599.73 144.43 54782.05 88888.00 2013-05-24 10:52:13.125 144 12599.77 144.45 54782.07 88888.00 2013-05-24 10:52:13.250 144 12599.75 144.43 54782.10 88888.00 2013-05-24 10:52:13.375 144 12599.75 144.43 54782.05 88888.00 2013-05-24 10:52:13.500 144 12599.70 144.43 54782.05 88888.00 2013-05-24 10:52:13.625 144 12599.70 144.45 54782.07 88888.00 2013-05-24 10:52:13.750 144 12599.73 144.45 54782.07 88888.00 2013-05-24 10:52:13.875 144 12599.77 144.45 54782.07 88888.00 2013-05-24 10:52:14.000 144 12599.83 144.45 54782.05 88888.00 2013-05-24 10:52:14.125 144 12599.83 144.47 54782.07 88888.00 2013-05-24 10:52:14.250 144 12599.77 144.43 54782.07 88888.00 2013-05-24 10:52:14.375 144 12599.75 144.43 54782.05 88888.00 2013-05-24 10:52:14.500 144 12599.77 144.45 54782.07 88888.00 2013-05-24 10:52:14.625 144 12599.80 144.45 54782.07 88888.00 2013-05-24 10:52:14.750 144 12599.80 144.47 54782.07 88888.00 2013-05-24 10:52:14.875 144 12599.83 144.47 54782.07 88888.00 2013-05-24 10:52:15.000 144 12599.88 144.47 54782.07 88888.00 2013-05-24 10:52:15.125 144 12599.90 144.47 54782.10 88888.00 2013-05-24 10:52:15.250 144 12599.90 144.50 54782.10 88888.00 2013-05-24 10:52:15.375 144 12599.92 144.53 54782.10 88888.00 2013-05-24 10:52:15.500 144 12599.95 144.50 54782.10 88888.00 2013-05-24 10:52:15.625 144 12599.92 144.47 54782.05 88888.00 2013-05-24 10:52:15.750 144 12599.90 144.50 54782.07 88888.00 2013-05-24 10:52:15.875 144 12599.90 144.50 54782.07 88888.00 2013-05-24 10:52:16.000 144 12599.88 144.53 54782.12 88888.00 2013-05-24 10:52:16.125 144 12599.90 144.55 54782.15 88888.00 2013-05-24 10:52:16.250 144 12599.88 144.55 54782.12 88888.00 2013-05-24 10:52:16.375 144 12599.88 144.53 54782.12 88888.00 2013-05-24 10:52:16.500 144 12599.90 144.53 54782.12 88888.00 2013-05-24 10:52:16.625 144 12599.98 144.57 54782.15 88888.00 2013-05-24 10:52:16.750 144 12600.05 144.57 54782.15 88888.00 2013-05-24 10:52:16.875 144 12600.05 144.55 54782.15 88888.00 2013-05-24 10:52:17.000 144 12599.98 144.53 54782.12 88888.00 2013-05-24 10:52:17.125 144 12599.98 144.55 54782.12 88888.00 2013-05-24 10:52:17.250 144 12599.98 144.50 54782.18 88888.00 2013-05-24 10:52:17.375 144 12599.98 144.53 54782.15 88888.00 2013-05-24 10:52:17.500 144 12600.02 144.55 54782.15 88888.00 2013-05-24 10:52:17.625 144 12600.05 144.57 54782.18 88888.00 2013-05-24 10:52:17.750 144 12600.05 144.57 54782.18 88888.00 2013-05-24 10:52:17.875 144 12600.05 144.57 54782.15 88888.00 2013-05-24 10:52:18.000 144 12600.05 144.53 54782.12 88888.00 2013-05-24 10:52:18.125 144 12600.02 144.53 54782.15 88888.00 2013-05-24 10:52:18.250 144 12600.02 144.53 54782.20 88888.00 2013-05-24 10:52:18.375 144 12600.02 144.55 54782.20 88888.00 2013-05-24 10:52:18.500 144 12599.98 144.55 54782.20 88888.00 2013-05-24 10:52:18.625 144 12599.95 144.53 54782.15 88888.00 2013-05-24 10:52:18.750 144 12599.98 144.53 54782.12 88888.00 2013-05-24 10:52:18.875 144 12600.05 144.50 54782.15 88888.00 2013-05-24 10:52:19.000 144 12600.02 144.50 54782.18 88888.00 2013-05-24 10:52:19.125 144 12600.00 144.53 54782.15 88888.00 2013-05-24 10:52:19.250 144 12599.92 144.50 54782.18 88888.00 2013-05-24 10:52:19.375 144 12599.95 144.53 54782.20 88888.00 2013-05-24 10:52:19.500 144 12599.95 144.57 54782.22 88888.00 2013-05-24 10:52:19.625 144 12599.98 144.55 54782.20 88888.00 2013-05-24 10:52:19.750 144 12600.00 144.55 54782.20 88888.00 2013-05-24 10:52:19.875 144 12599.98 144.55 54782.20 88888.00 2013-05-24 10:52:20.000 144 12599.98 144.53 54782.20 88888.00 2013-05-24 10:52:20.125 144 12600.00 144.53 54782.20 88888.00 2013-05-24 10:52:20.250 144 12599.98 144.55 54782.22 88888.00 2013-05-24 10:52:20.375 144 12599.95 144.50 54782.18 88888.00 2013-05-24 10:52:20.500 144 12599.92 144.50 54782.18 88888.00 2013-05-24 10:52:20.625 144 12599.95 144.53 54782.20 88888.00 2013-05-24 10:52:20.750 144 12599.92 144.55 54782.25 88888.00 2013-05-24 10:52:20.875 144 12599.95 144.53 54782.25 88888.00 2013-05-24 10:52:21.000 144 12599.98 144.53 54782.25 88888.00 2013-05-24 10:52:21.125 144 12599.98 144.55 54782.25 88888.00 2013-05-24 10:52:21.250 144 12599.95 144.55 54782.25 88888.00 2013-05-24 10:52:21.375 144 12599.98 144.57 54782.28 88888.00 2013-05-24 10:52:21.500 144 12599.98 144.57 54782.25 88888.00 2013-05-24 10:52:21.625 144 12599.98 144.55 54782.22 88888.00 2013-05-24 10:52:21.750 144 12599.98 144.53 54782.22 88888.00 2013-05-24 10:52:21.875 144 12600.00 144.55 54782.25 88888.00 2013-05-24 10:52:22.000 144 12600.02 144.55 54782.25 88888.00 2013-05-24 10:52:22.125 144 12600.02 144.55 54782.28 88888.00 2013-05-24 10:52:22.250 144 12600.00 144.55 54782.25 88888.00 2013-05-24 10:52:22.375 144 12600.00 144.60 54782.30 88888.00 2013-05-24 10:52:22.500 144 12600.02 144.62 54782.28 88888.00 2013-05-24 10:52:22.625 144 12600.02 144.60 54782.28 88888.00 2013-05-24 10:52:22.750 144 12600.02 144.57 54782.28 88888.00 2013-05-24 10:52:22.875 144 12600.02 144.60 54782.28 88888.00 2013-05-24 10:52:23.000 144 12600.05 144.62 54782.30 88888.00 2013-05-24 10:52:23.125 144 12600.05 144.60 54782.32 88888.00 2013-05-24 10:52:23.250 144 12600.05 144.62 54782.30 88888.00 2013-05-24 10:52:23.375 144 12600.12 144.68 54782.30 88888.00 2013-05-24 10:52:23.500 144 12600.12 144.68 54782.28 88888.00 2013-05-24 10:52:23.625 144 12600.12 144.70 54782.30 88888.00 2013-05-24 10:52:23.750 144 12600.15 144.68 54782.30 88888.00 2013-05-24 10:52:23.875 144 12600.12 144.68 54782.28 88888.00 2013-05-24 10:52:24.000 144 12600.10 144.68 54782.28 88888.00 2013-05-24 10:52:24.125 144 12600.12 144.70 54782.28 88888.00 2013-05-24 10:52:24.250 144 12600.20 144.72 54782.35 88888.00 2013-05-24 10:52:24.375 144 12600.20 144.72 54782.32 88888.00 2013-05-24 10:52:24.500 144 12600.17 144.72 54782.32 88888.00 2013-05-24 10:52:24.625 144 12600.12 144.78 54782.32 88888.00 2013-05-24 10:52:24.750 144 12600.12 144.75 54782.32 88888.00 2013-05-24 10:52:24.875 144 12600.10 144.75 54782.32 88888.00 2013-05-24 10:52:25.000 144 12600.12 144.70 54782.30 88888.00 2013-05-24 10:52:25.125 144 12600.17 144.72 54782.30 88888.00 2013-05-24 10:52:25.250 144 12600.20 144.72 54782.32 88888.00 2013-05-24 10:52:25.375 144 12600.20 144.75 54782.30 88888.00 2013-05-24 10:52:25.500 144 12600.15 144.78 54782.35 88888.00 2013-05-24 10:52:25.625 144 12600.12 144.80 54782.32 88888.00 2013-05-24 10:52:25.750 144 12600.12 144.80 54782.32 88888.00 2013-05-24 10:52:25.875 144 12600.10 144.78 54782.30 88888.00 2013-05-24 10:52:26.000 144 12600.15 144.78 54782.28 88888.00 2013-05-24 10:52:26.125 144 12600.20 144.78 54782.30 88888.00 2013-05-24 10:52:26.250 144 12600.27 144.80 54782.30 88888.00 2013-05-24 10:52:26.375 144 12600.27 144.80 54782.30 88888.00 2013-05-24 10:52:26.500 144 12600.25 144.78 54782.30 88888.00 2013-05-24 10:52:26.625 144 12600.20 144.78 54782.32 88888.00 2013-05-24 10:52:26.750 144 12600.17 144.80 54782.35 88888.00 2013-05-24 10:52:26.875 144 12600.20 144.80 54782.35 88888.00 2013-05-24 10:52:27.000 144 12600.27 144.80 54782.35 88888.00 2013-05-24 10:52:27.125 144 12600.33 144.80 54782.35 88888.00 2013-05-24 10:52:27.250 144 12600.35 144.80 54782.32 88888.00 2013-05-24 10:52:27.375 144 12600.40 144.78 54782.28 88888.00 2013-05-24 10:52:27.500 144 12600.35 144.78 54782.32 88888.00 2013-05-24 10:52:27.625 144 12600.33 144.80 54782.35 88888.00 2013-05-24 10:52:27.750 144 12600.30 144.80 54782.38 88888.00 2013-05-24 10:52:27.875 144 12600.30 144.85 54782.35 88888.00 2013-05-24 10:52:28.000 144 12600.30 144.82 54782.35 88888.00 2013-05-24 10:52:28.125 144 12600.35 144.88 54782.35 88888.00 2013-05-24 10:52:28.250 144 12600.30 144.88 54782.38 88888.00 2013-05-24 10:52:28.375 144 12600.27 144.85 54782.35 88888.00 2013-05-24 10:52:28.500 144 12600.23 144.85 54782.38 88888.00 2013-05-24 10:52:28.625 144 12600.27 144.80 54782.38 88888.00 2013-05-24 10:52:28.750 144 12600.30 144.80 54782.38 88888.00 2013-05-24 10:52:28.875 144 12600.25 144.85 54782.40 88888.00 2013-05-24 10:52:29.000 144 12600.27 144.88 54782.38 88888.00 2013-05-24 10:52:29.125 144 12600.20 144.88 54782.38 88888.00 2013-05-24 10:52:29.250 144 12600.20 144.85 54782.38 88888.00 2013-05-24 10:52:29.375 144 12600.27 144.85 54782.38 88888.00 2013-05-24 10:52:29.500 144 12600.33 144.85 54782.38 88888.00 2013-05-24 10:52:29.625 144 12600.35 144.90 54782.38 88888.00 2013-05-24 10:52:29.750 144 12600.35 144.95 54782.40 88888.00 2013-05-24 10:52:29.875 144 12600.30 144.90 54782.40 88888.00 2013-05-24 10:52:30.000 144 12600.25 144.88 54782.40 88888.00 2013-05-24 10:52:30.125 144 12600.23 144.85 54782.38 88888.00 2013-05-24 10:52:30.250 144 12600.25 144.88 54782.38 88888.00 2013-05-24 10:52:30.375 144 12600.33 144.90 54782.40 88888.00 2013-05-24 10:52:30.500 144 12600.38 144.93 54782.40 88888.00 2013-05-24 10:52:30.625 144 12600.40 144.88 54782.38 88888.00 2013-05-24 10:52:30.750 144 12600.35 144.90 54782.38 88888.00 2013-05-24 10:52:30.875 144 12600.33 144.90 54782.40 88888.00 2013-05-24 10:52:31.000 144 12600.23 144.90 54782.38 88888.00 2013-05-24 10:52:31.125 144 12600.25 144.93 54782.40 88888.00 2013-05-24 10:52:31.250 144 12600.30 144.97 54782.40 88888.00 2013-05-24 10:52:31.375 144 12600.33 144.95 54782.38 88888.00 2013-05-24 10:52:31.500 144 12600.30 144.93 54782.38 88888.00 2013-05-24 10:52:31.625 144 12600.27 144.93 54782.38 88888.00 2013-05-24 10:52:31.750 144 12600.30 144.97 54782.35 88888.00 2013-05-24 10:52:31.875 144 12600.30 145.00 54782.38 88888.00 2013-05-24 10:52:32.000 144 12600.27 144.93 54782.40 88888.00 2013-05-24 10:52:32.125 144 12600.30 144.95 54782.40 88888.00 2013-05-24 10:52:32.250 144 12600.40 144.97 54782.38 88888.00 2013-05-24 10:52:32.375 144 12600.40 144.95 54782.35 88888.00 2013-05-24 10:52:32.500 144 12600.38 144.93 54782.35 88888.00 2013-05-24 10:52:32.625 144 12600.38 144.95 54782.40 88888.00 2013-05-24 10:52:32.750 144 12600.40 144.93 54782.40 88888.00 2013-05-24 10:52:32.875 144 12600.45 144.97 54782.43 88888.00 2013-05-24 10:52:33.000 144 12600.50 145.03 54782.40 88888.00 2013-05-24 10:52:33.125 144 12600.42 145.00 54782.43 88888.00 2013-05-24 10:52:33.250 144 12600.33 144.97 54782.43 88888.00 2013-05-24 10:52:33.375 144 12600.35 144.97 54782.38 88888.00 2013-05-24 10:52:33.500 144 12600.35 144.95 54782.40 88888.00 2013-05-24 10:52:33.625 144 12600.35 144.95 54782.40 88888.00 2013-05-24 10:52:33.750 144 12600.38 144.95 54782.40 88888.00 2013-05-24 10:52:33.875 144 12600.48 144.97 54782.40 88888.00 2013-05-24 10:52:34.000 144 12600.45 144.95 54782.38 88888.00 2013-05-24 10:52:34.125 144 12600.40 144.97 54782.40 88888.00 2013-05-24 10:52:34.250 144 12600.33 144.97 54782.40 88888.00 2013-05-24 10:52:34.375 144 12600.38 144.95 54782.43 88888.00 2013-05-24 10:52:34.500 144 12600.40 144.97 54782.43 88888.00 2013-05-24 10:52:34.625 144 12600.40 144.97 54782.43 88888.00 2013-05-24 10:52:34.750 144 12600.35 145.00 54782.43 88888.00 2013-05-24 10:52:34.875 144 12600.33 145.03 54782.45 88888.00 2013-05-24 10:52:35.000 144 12600.35 145.00 54782.45 88888.00 2013-05-24 10:52:35.125 144 12600.40 145.03 54782.47 88888.00 2013-05-24 10:52:35.250 144 12600.27 145.00 54782.47 88888.00 2013-05-24 10:52:35.375 144 12600.25 145.00 54782.45 88888.00 2013-05-24 10:52:35.500 144 12600.27 144.97 54782.43 88888.00 2013-05-24 10:52:35.625 144 12600.25 144.97 54782.43 88888.00 2013-05-24 10:52:35.750 144 12600.23 145.00 54782.45 88888.00 2013-05-24 10:52:35.875 144 12600.30 145.00 54782.47 88888.00 2013-05-24 10:52:36.000 144 12600.35 144.97 54782.45 88888.00 2013-05-24 10:52:36.125 144 12600.33 145.00 54782.47 88888.00 2013-05-24 10:52:36.250 144 12600.33 145.03 54782.50 88888.00 2013-05-24 10:52:36.375 144 12600.33 145.00 54782.47 88888.00 2013-05-24 10:52:36.500 144 12600.30 145.00 54782.47 88888.00 2013-05-24 10:52:36.625 144 12600.30 145.00 54782.47 88888.00 2013-05-24 10:52:36.750 144 12600.30 145.03 54782.47 88888.00 2013-05-24 10:52:36.875 144 12600.33 145.05 54782.45 88888.00 2013-05-24 10:52:37.000 144 12600.35 145.03 54782.45 88888.00 2013-05-24 10:52:37.125 144 12600.38 145.00 54782.45 88888.00 2013-05-24 10:52:37.250 144 12600.27 145.00 54782.45 88888.00 2013-05-24 10:52:37.375 144 12600.30 145.03 54782.47 88888.00 2013-05-24 10:52:37.500 144 12600.35 145.07 54782.45 88888.00 2013-05-24 10:52:37.625 144 12600.33 145.05 54782.45 88888.00 2013-05-24 10:52:37.750 144 12600.33 145.05 54782.45 88888.00 2013-05-24 10:52:37.875 144 12600.33 145.10 54782.47 88888.00 2013-05-24 10:52:38.000 144 12600.35 145.05 54782.47 88888.00 2013-05-24 10:52:38.125 144 12600.35 145.03 54782.47 88888.00 2013-05-24 10:52:38.250 144 12600.30 144.97 54782.50 88888.00 2013-05-24 10:52:38.375 144 12600.27 145.00 54782.50 88888.00 2013-05-24 10:52:38.500 144 12600.23 145.03 54782.47 88888.00 2013-05-24 10:52:38.625 144 12600.25 145.05 54782.47 88888.00 2013-05-24 10:52:38.750 144 12600.25 145.05 54782.50 88888.00 2013-05-24 10:52:38.875 144 12600.23 145.10 54782.47 88888.00 2013-05-24 10:52:39.000 144 12600.23 145.10 54782.47 88888.00 2013-05-24 10:52:39.125 144 12600.25 145.10 54782.47 88888.00 2013-05-24 10:52:39.250 144 12600.23 145.12 54782.50 88888.00 2013-05-24 10:52:39.375 144 12600.23 145.07 54782.47 88888.00 2013-05-24 10:52:39.500 144 12600.15 145.03 54782.45 88888.00 2013-05-24 10:52:39.625 144 12600.17 145.07 54782.50 88888.00 2013-05-24 10:52:39.750 144 12600.23 145.10 54782.50 88888.00 2013-05-24 10:52:39.875 144 12600.17 145.07 54782.50 88888.00 2013-05-24 10:52:40.000 144 12600.20 145.07 54782.50 88888.00 2013-05-24 10:52:40.125 144 12600.20 145.05 54782.53 88888.00 2013-05-24 10:52:40.250 144 12600.12 145.05 54782.53 88888.00 2013-05-24 10:52:40.375 144 12600.12 145.07 54782.50 88888.00 2013-05-24 10:52:40.500 144 12600.20 145.10 54782.50 88888.00 2013-05-24 10:52:40.625 144 12600.23 145.07 54782.53 88888.00 2013-05-24 10:52:40.750 144 12600.25 145.05 54782.50 88888.00 2013-05-24 10:52:40.875 144 12600.25 145.07 54782.53 88888.00 2013-05-24 10:52:41.000 144 12600.25 145.05 54782.50 88888.00 2013-05-24 10:52:41.125 144 12600.25 145.05 54782.50 88888.00 2013-05-24 10:52:41.250 144 12600.20 145.07 54782.53 88888.00 2013-05-24 10:52:41.375 144 12600.27 145.10 54782.55 88888.00 2013-05-24 10:52:41.500 144 12600.27 145.10 54782.50 88888.00 2013-05-24 10:52:41.625 144 12600.25 145.03 54782.53 88888.00 2013-05-24 10:52:41.750 144 12600.25 145.03 54782.53 88888.00 2013-05-24 10:52:41.875 144 12600.23 145.05 54782.55 88888.00 2013-05-24 10:52:42.000 144 12600.20 145.07 54782.55 88888.00 2013-05-24 10:52:42.125 144 12600.17 145.05 54782.57 88888.00 2013-05-24 10:52:42.250 144 12600.17 145.00 54782.55 88888.00 2013-05-24 10:52:42.375 144 12600.23 145.00 54782.53 88888.00 2013-05-24 10:52:42.500 144 12600.23 144.97 54782.53 88888.00 2013-05-24 10:52:42.625 144 12600.17 145.05 54782.55 88888.00 2013-05-24 10:52:42.750 144 12600.15 145.00 54782.55 88888.00 2013-05-24 10:52:42.875 144 12600.23 145.03 54782.57 88888.00 2013-05-24 10:52:43.000 144 12600.25 145.05 54782.57 88888.00 2013-05-24 10:52:43.125 144 12600.27 145.10 54782.57 88888.00 2013-05-24 10:52:43.250 144 12600.27 145.07 54782.57 88888.00 2013-05-24 10:52:43.375 144 12600.15 145.05 54782.53 88888.00 2013-05-24 10:52:43.500 144 12600.15 145.00 54782.53 88888.00 2013-05-24 10:52:43.625 144 12600.20 145.03 54782.57 88888.00 2013-05-24 10:52:43.750 144 12600.15 145.07 54782.57 88888.00 2013-05-24 10:52:43.875 144 12600.12 145.07 54782.60 88888.00 2013-05-24 10:52:44.000 144 12600.08 145.10 54782.57 88888.00 2013-05-24 10:52:44.125 144 12600.10 145.07 54782.57 88888.00 2013-05-24 10:52:44.250 144 12600.12 145.05 54782.57 88888.00 2013-05-24 10:52:44.375 144 12600.10 145.05 54782.60 88888.00 2013-05-24 10:52:44.500 144 12600.12 145.05 54782.57 88888.00 2013-05-24 10:52:44.625 144 12600.15 145.07 54782.57 88888.00 2013-05-24 10:52:44.750 144 12600.12 145.03 54782.57 88888.00 2013-05-24 10:52:44.875 144 12600.08 145.05 54782.57 88888.00 2013-05-24 10:52:45.000 144 12600.08 145.07 54782.57 88888.00 2013-05-24 10:52:45.125 144 12600.05 145.07 54782.60 88888.00 2013-05-24 10:52:45.250 144 12600.05 145.00 54782.60 88888.00 2013-05-24 10:52:45.375 144 12600.05 145.07 54782.60 88888.00 2013-05-24 10:52:45.500 144 12600.05 145.07 54782.62 88888.00 2013-05-24 10:52:45.625 144 12600.02 145.07 54782.62 88888.00 2013-05-24 10:52:45.750 144 12600.00 145.07 54782.60 88888.00 2013-05-24 10:52:45.875 144 12599.98 145.03 54782.60 88888.00 2013-05-24 10:52:46.000 144 12599.98 145.05 54782.62 88888.00 2013-05-24 10:52:46.125 144 12599.95 145.03 54782.60 88888.00 2013-05-24 10:52:46.250 144 12599.92 145.05 54782.62 88888.00 2013-05-24 10:52:46.375 144 12599.92 145.07 54782.65 88888.00 2013-05-24 10:52:46.500 144 12599.95 145.07 54782.60 88888.00 2013-05-24 10:52:46.625 144 12599.95 145.03 54782.57 88888.00 2013-05-24 10:52:46.750 144 12599.98 145.03 54782.62 88888.00 2013-05-24 10:52:46.875 144 12599.98 145.03 54782.62 88888.00 2013-05-24 10:52:47.000 144 12599.95 145.03 54782.62 88888.00 2013-05-24 10:52:47.125 144 12599.98 145.05 54782.62 88888.00 2013-05-24 10:52:47.250 144 12599.95 145.03 54782.65 88888.00 2013-05-24 10:52:47.375 144 12599.92 145.03 54782.62 88888.00 2013-05-24 10:52:47.500 144 12599.95 145.00 54782.65 88888.00 2013-05-24 10:52:47.625 144 12599.98 145.00 54782.68 88888.00 2013-05-24 10:52:47.750 144 12599.98 145.03 54782.68 88888.00 2013-05-24 10:52:47.875 144 12600.02 145.03 54782.62 88888.00 2013-05-24 10:52:48.000 144 12600.00 145.00 54782.65 88888.00 2013-05-24 10:52:48.125 144 12599.95 144.97 54782.60 88888.00 2013-05-24 10:52:48.250 144 12599.92 144.97 54782.65 88888.00 2013-05-24 10:52:48.375 144 12599.92 144.97 54782.65 88888.00 2013-05-24 10:52:48.500 144 12599.85 145.00 54782.65 88888.00 2013-05-24 10:52:48.625 144 12599.80 145.00 54782.65 88888.00 2013-05-24 10:52:48.750 144 12599.83 144.97 54782.65 88888.00 2013-05-24 10:52:48.875 144 12599.83 144.97 54782.68 88888.00 2013-05-24 10:52:49.000 144 12599.83 144.97 54782.65 88888.00 2013-05-24 10:52:49.125 144 12599.85 145.00 54782.68 88888.00 2013-05-24 10:52:49.250 144 12599.88 144.97 54782.65 88888.00 2013-05-24 10:52:49.375 144 12599.90 144.95 54782.68 88888.00 2013-05-24 10:52:49.500 144 12599.92 144.95 54782.65 88888.00 2013-05-24 10:52:49.625 144 12599.95 144.95 54782.65 88888.00 2013-05-24 10:52:49.750 144 12599.85 144.93 54782.65 88888.00 2013-05-24 10:52:49.875 144 12599.80 144.93 54782.65 88888.00 2013-05-24 10:52:50.000 144 12599.75 144.93 54782.68 88888.00 2013-05-24 10:52:50.125 144 12599.77 144.93 54782.68 88888.00 2013-05-24 10:52:50.250 144 12599.77 144.97 54782.70 88888.00 2013-05-24 10:52:50.375 144 12599.80 144.97 54782.68 88888.00 2013-05-24 10:52:50.500 144 12599.80 144.97 54782.65 88888.00 2013-05-24 10:52:50.625 144 12599.83 144.97 54782.68 88888.00 2013-05-24 10:52:50.750 144 12599.83 144.97 54782.68 88888.00 2013-05-24 10:52:50.875 144 12599.83 144.97 54782.68 88888.00 2013-05-24 10:52:51.000 144 12599.85 144.95 54782.65 88888.00 2013-05-24 10:52:51.125 144 12599.83 144.97 54782.65 88888.00 2013-05-24 10:52:51.250 144 12599.77 144.97 54782.65 88888.00 2013-05-24 10:52:51.375 144 12599.83 145.00 54782.65 88888.00 2013-05-24 10:52:51.500 144 12599.77 144.97 54782.65 88888.00 2013-05-24 10:52:51.625 144 12599.77 144.97 54782.62 88888.00 2013-05-24 10:52:51.750 144 12599.83 145.00 54782.65 88888.00 2013-05-24 10:52:51.875 144 12599.88 145.05 54782.65 88888.00 2013-05-24 10:52:52.000 144 12599.88 145.00 54782.68 88888.00 2013-05-24 10:52:52.125 144 12599.85 145.03 54782.68 88888.00 2013-05-24 10:52:52.250 144 12599.77 145.05 54782.68 88888.00 2013-05-24 10:52:52.375 144 12599.75 145.05 54782.68 88888.00 2013-05-24 10:52:52.500 144 12599.83 145.07 54782.70 88888.00 2013-05-24 10:52:52.625 144 12599.83 145.10 54782.70 88888.00 2013-05-24 10:52:52.750 144 12599.83 145.10 54782.72 88888.00 2013-05-24 10:52:52.875 144 12599.77 145.05 54782.70 88888.00 2013-05-24 10:52:53.000 144 12599.70 145.05 54782.70 88888.00 2013-05-24 10:52:53.125 144 12599.67 145.07 54782.68 88888.00 2013-05-24 10:52:53.250 144 12599.67 145.10 54782.72 88888.00 2013-05-24 10:52:53.375 144 12599.70 145.12 54782.75 88888.00 2013-05-24 10:52:53.500 144 12599.70 145.12 54782.72 88888.00 2013-05-24 10:52:53.625 144 12599.70 145.10 54782.70 88888.00 2013-05-24 10:52:53.750 144 12599.65 145.12 54782.68 88888.00 2013-05-24 10:52:53.875 144 12599.62 145.10 54782.70 88888.00 2013-05-24 10:52:54.000 144 12599.60 145.10 54782.70 88888.00 2013-05-24 10:52:54.125 144 12599.58 145.12 54782.70 88888.00 2013-05-24 10:52:54.250 144 12599.52 145.10 54782.75 88888.00 2013-05-24 10:52:54.375 144 12599.52 145.15 54782.75 88888.00 2013-05-24 10:52:54.500 144 12599.50 145.20 54782.75 88888.00 2013-05-24 10:52:54.625 144 12599.42 145.18 54782.75 88888.00 2013-05-24 10:52:54.750 144 12599.48 145.18 54782.75 88888.00 2013-05-24 10:52:54.875 144 12599.50 145.20 54782.75 88888.00 2013-05-24 10:52:55.000 144 12599.52 145.18 54782.72 88888.00 2013-05-24 10:52:55.125 144 12599.50 145.12 54782.75 88888.00 2013-05-24 10:52:55.250 144 12599.58 145.12 54782.78 88888.00 2013-05-24 10:52:55.375 144 12599.62 145.18 54782.75 88888.00 2013-05-24 10:52:55.500 144 12599.62 145.20 54782.75 88888.00 2013-05-24 10:52:55.625 144 12599.58 145.20 54782.75 88888.00 2013-05-24 10:52:55.750 144 12599.55 145.18 54782.78 88888.00 2013-05-24 10:52:55.875 144 12599.50 145.12 54782.75 88888.00 2013-05-24 10:52:56.000 144 12599.48 145.12 54782.75 88888.00 2013-05-24 10:52:56.125 144 12599.50 145.15 54782.78 88888.00 2013-05-24 10:52:56.250 144 12599.48 145.18 54782.78 88888.00 2013-05-24 10:52:56.375 144 12599.58 145.18 54782.75 88888.00 2013-05-24 10:52:56.500 144 12599.62 145.20 54782.75 88888.00 2013-05-24 10:52:56.625 144 12599.58 145.15 54782.75 88888.00 2013-05-24 10:52:56.750 144 12599.52 145.15 54782.78 88888.00 2013-05-24 10:52:56.875 144 12599.50 145.18 54782.75 88888.00 2013-05-24 10:52:57.000 144 12599.50 145.18 54782.75 88888.00 2013-05-24 10:52:57.125 144 12599.50 145.18 54782.72 88888.00 2013-05-24 10:52:57.250 144 12599.52 145.20 54782.75 88888.00 2013-05-24 10:52:57.375 144 12599.58 145.22 54782.80 88888.00 2013-05-24 10:52:57.500 144 12599.55 145.20 54782.75 88888.00 2013-05-24 10:52:57.625 144 12599.52 145.22 54782.72 88888.00 2013-05-24 10:52:57.750 144 12599.50 145.20 54782.75 88888.00 2013-05-24 10:52:57.875 144 12599.58 145.20 54782.75 88888.00 2013-05-24 10:52:58.000 144 12599.58 145.20 54782.70 88888.00 2013-05-24 10:52:58.125 144 12599.55 145.20 54782.72 88888.00 2013-05-24 10:52:58.250 144 12599.58 145.18 54782.78 88888.00 2013-05-24 10:52:58.375 144 12599.70 145.22 54782.80 88888.00 2013-05-24 10:52:58.500 144 12599.73 145.25 54782.78 88888.00 2013-05-24 10:52:58.625 144 12599.65 145.22 54782.78 88888.00 2013-05-24 10:52:58.750 144 12599.62 145.22 54782.75 88888.00 2013-05-24 10:52:58.875 144 12599.70 145.25 54782.78 88888.00 2013-05-24 10:52:59.000 144 12599.67 145.25 54782.75 88888.00 2013-05-24 10:52:59.125 144 12599.58 145.25 54782.75 88888.00 2013-05-24 10:52:59.250 144 12599.55 145.28 54782.75 88888.00 2013-05-24 10:52:59.375 144 12599.60 145.30 54782.78 88888.00 2013-05-24 10:52:59.500 144 12599.60 145.30 54782.78 88888.00 2013-05-24 10:52:59.625 144 12599.65 145.28 54782.78 88888.00 2013-05-24 10:52:59.750 144 12599.73 145.28 54782.78 88888.00 2013-05-24 10:52:59.875 144 12599.70 145.30 54782.78 88888.00 2013-05-24 10:53:00.000 144 12599.67 145.35 54782.80 88888.00 2013-05-24 10:53:00.125 144 12599.73 145.35 54782.82 88888.00 2013-05-24 10:53:00.250 144 12599.75 145.32 54782.75 88888.00 2013-05-24 10:53:00.375 144 12599.73 145.32 54782.72 88888.00 2013-05-24 10:53:00.500 144 12599.67 145.35 54782.70 88888.00 2013-05-24 10:53:00.625 144 12599.70 145.38 54782.68 88888.00 2013-05-24 10:53:00.750 144 12599.73 145.35 54782.68 88888.00 2013-05-24 10:53:00.875 144 12599.73 145.35 54782.68 88888.00 2013-05-24 10:53:01.000 144 12599.73 145.35 54782.68 88888.00 2013-05-24 10:53:01.125 144 12599.70 145.40 54782.72 88888.00 2013-05-24 10:53:01.250 144 12599.75 145.45 54782.72 88888.00 2013-05-24 10:53:01.375 144 12599.80 145.43 54782.72 88888.00 2013-05-24 10:53:01.500 144 12599.80 145.45 54782.70 88888.00 2013-05-24 10:53:01.625 144 12599.73 145.47 54782.72 88888.00 2013-05-24 10:53:01.750 144 12599.75 145.45 54782.75 88888.00 2013-05-24 10:53:01.875 144 12599.83 145.47 54782.75 88888.00 2013-05-24 10:53:02.000 144 12599.88 145.55 54782.78 88888.00 2013-05-24 10:53:02.125 144 12599.90 145.53 54782.75 88888.00 2013-05-24 10:53:02.250 144 12599.83 145.45 54782.75 88888.00 2013-05-24 10:53:02.375 144 12599.83 145.47 54782.78 88888.00 2013-05-24 10:53:02.500 144 12599.83 145.53 54782.80 88888.00 2013-05-24 10:53:02.625 144 12599.80 145.55 54782.78 88888.00 2013-05-24 10:53:02.750 144 12599.77 145.53 54782.78 88888.00 2013-05-24 10:53:02.875 144 12599.77 145.55 54782.80 88888.00 2013-05-24 10:53:03.000 144 12599.77 145.60 54782.80 88888.00 2013-05-24 10:53:03.125 144 12599.80 145.57 54782.80 88888.00 2013-05-24 10:53:03.250 144 12599.85 145.55 54782.75 88888.00 2013-05-24 10:53:03.375 144 12599.88 145.57 54782.72 88888.00 2013-05-24 10:53:03.500 144 12599.88 145.57 54782.75 88888.00 2013-05-24 10:53:03.625 144 12599.83 145.55 54782.75 88888.00 2013-05-24 10:53:03.750 144 12599.85 145.60 54782.75 88888.00 2013-05-24 10:53:03.875 144 12599.88 145.60 54782.78 88888.00 2013-05-24 10:53:04.000 144 12599.92 145.60 54782.80 88888.00 2013-05-24 10:53:04.125 144 12599.95 145.57 54782.82 88888.00 2013-05-24 10:53:04.250 144 12599.83 145.55 54782.82 88888.00 2013-05-24 10:53:04.375 144 12599.75 145.53 54782.80 88888.00 2013-05-24 10:53:04.500 144 12599.70 145.50 54782.78 88888.00 2013-05-24 10:53:04.625 144 12599.77 145.50 54782.80 88888.00 2013-05-24 10:53:04.750 144 12599.85 145.55 54782.80 88888.00 2013-05-24 10:53:04.875 144 12599.83 145.60 54782.80 88888.00 2013-05-24 10:53:05.000 144 12599.75 145.57 54782.85 88888.00 2013-05-24 10:53:05.125 144 12599.77 145.57 54782.85 88888.00 2013-05-24 10:53:05.250 144 12599.77 145.53 54782.82 88888.00 2013-05-24 10:53:05.375 144 12599.77 145.55 54782.80 88888.00 2013-05-24 10:53:05.500 144 12599.77 145.55 54782.80 88888.00 2013-05-24 10:53:05.625 144 12599.70 145.53 54782.80 88888.00 2013-05-24 10:53:05.750 144 12599.70 145.53 54782.82 88888.00 2013-05-24 10:53:05.875 144 12599.75 145.53 54782.82 88888.00 2013-05-24 10:53:06.000 144 12599.77 145.53 54782.85 88888.00 2013-05-24 10:53:06.125 144 12599.80 145.53 54782.90 88888.00 2013-05-24 10:53:06.250 144 12599.73 145.50 54782.90 88888.00 2013-05-24 10:53:06.375 144 12599.75 145.53 54782.90 88888.00 2013-05-24 10:53:06.500 144 12599.75 145.50 54782.93 88888.00 2013-05-24 10:53:06.625 144 12599.67 145.50 54782.90 88888.00 2013-05-24 10:53:06.750 144 12599.65 145.47 54782.90 88888.00 2013-05-24 10:53:06.875 144 12599.67 145.47 54782.93 88888.00 2013-05-24 10:53:07.000 144 12599.70 145.50 54782.90 88888.00 2013-05-24 10:53:07.125 144 12599.65 145.45 54782.90 88888.00 2013-05-24 10:53:07.250 144 12599.65 145.45 54782.93 88888.00 2013-05-24 10:53:07.375 144 12599.65 145.47 54782.93 88888.00 2013-05-24 10:53:07.500 144 12599.60 145.47 54782.95 88888.00 2013-05-24 10:53:07.625 144 12599.58 145.45 54782.97 88888.00 2013-05-24 10:53:07.750 144 12599.62 145.45 54782.93 88888.00 2013-05-24 10:53:07.875 144 12599.70 145.45 54782.95 88888.00 2013-05-24 10:53:08.000 144 12599.70 145.45 54782.95 88888.00 2013-05-24 10:53:08.125 144 12599.70 145.40 54782.93 88888.00 2013-05-24 10:53:08.250 144 12599.67 145.38 54782.95 88888.00 2013-05-24 10:53:08.375 144 12599.70 145.35 54782.90 88888.00 2013-05-24 10:53:08.500 144 12599.73 145.35 54782.95 88888.00 2013-05-24 10:53:08.625 144 12599.77 145.38 54782.97 88888.00 2013-05-24 10:53:08.750 144 12599.75 145.40 54783.00 88888.00 2013-05-24 10:53:08.875 144 12599.73 145.40 54783.03 88888.00 2013-05-24 10:53:09.000 144 12599.73 145.40 54783.00 88888.00 2013-05-24 10:53:09.125 144 12599.70 145.35 54783.03 88888.00 2013-05-24 10:53:09.250 144 12599.73 145.32 54783.03 88888.00 2013-05-24 10:53:09.375 144 12599.73 145.32 54783.00 88888.00 2013-05-24 10:53:09.500 144 12599.77 145.35 54783.00 88888.00 2013-05-24 10:53:09.625 144 12599.75 145.32 54782.97 88888.00 2013-05-24 10:53:09.750 144 12599.77 145.28 54783.03 88888.00 2013-05-24 10:53:09.875 144 12599.77 145.35 54783.03 88888.00 2013-05-24 10:53:10.000 144 12599.77 145.35 54783.05 88888.00 2013-05-24 10:53:10.125 144 12599.80 145.38 54783.05 88888.00 2013-05-24 10:53:10.250 144 12599.80 145.35 54783.03 88888.00 2013-05-24 10:53:10.375 144 12599.83 145.35 54783.05 88888.00 2013-05-24 10:53:10.500 144 12599.80 145.35 54783.05 88888.00 2013-05-24 10:53:10.625 144 12599.77 145.32 54783.05 88888.00 2013-05-24 10:53:10.750 144 12599.75 145.30 54783.03 88888.00 2013-05-24 10:53:10.875 144 12599.80 145.32 54783.03 88888.00 2013-05-24 10:53:11.000 144 12599.80 145.30 54783.05 88888.00 2013-05-24 10:53:11.125 144 12599.75 145.35 54783.05 88888.00 2013-05-24 10:53:11.250 144 12599.73 145.35 54783.05 88888.00 2013-05-24 10:53:11.375 144 12599.77 145.38 54783.05 88888.00 2013-05-24 10:53:11.500 144 12599.77 145.35 54783.05 88888.00 2013-05-24 10:53:11.625 144 12599.75 145.35 54783.05 88888.00 2013-05-24 10:53:11.750 144 12599.80 145.35 54783.07 88888.00 2013-05-24 10:53:11.875 144 12599.83 145.35 54783.05 88888.00 2013-05-24 10:53:12.000 144 12599.88 145.30 54783.00 88888.00 2013-05-24 10:53:12.125 144 12599.92 145.32 54783.03 88888.00 2013-05-24 10:53:12.250 144 12599.98 145.35 54783.10 88888.00 2013-05-24 10:53:12.375 144 12599.95 145.32 54783.10 88888.00 2013-05-24 10:53:12.500 144 12599.85 145.32 54783.07 88888.00 2013-05-24 10:53:12.625 144 12599.88 145.35 54783.10 88888.00 2013-05-24 10:53:12.750 144 12599.90 145.32 54783.07 88888.00 2013-05-24 10:53:12.875 144 12599.92 145.35 54783.05 88888.00 2013-05-24 10:53:13.000 144 12599.92 145.35 54783.07 88888.00 2013-05-24 10:53:13.125 144 12599.95 145.35 54783.10 88888.00 2013-05-24 10:53:13.250 144 12599.98 145.38 54783.12 88888.00 2013-05-24 10:53:13.375 144 12600.02 145.38 54783.12 88888.00 2013-05-24 10:53:13.500 144 12599.92 145.38 54783.12 88888.00 2013-05-24 10:53:13.625 144 12599.90 145.32 54783.10 88888.00 2013-05-24 10:53:13.750 144 12599.92 145.35 54783.07 88888.00 2013-05-24 10:53:13.875 144 12599.90 145.35 54783.10 88888.00 2013-05-24 10:53:14.000 144 12599.92 145.38 54783.12 88888.00 2013-05-24 10:53:14.125 144 12600.00 145.38 54783.12 88888.00 2013-05-24 10:53:14.250 144 12599.98 145.32 54783.12 88888.00 2013-05-24 10:53:14.375 144 12600.00 145.35 54783.12 88888.00 2013-05-24 10:53:14.500 144 12600.02 145.35 54783.15 88888.00 2013-05-24 10:53:14.625 144 12599.98 145.35 54783.12 88888.00 2013-05-24 10:53:14.750 144 12599.95 145.32 54783.12 88888.00 2013-05-24 10:53:14.875 144 12599.95 145.30 54783.10 88888.00 2013-05-24 10:53:15.000 144 12599.95 145.32 54783.12 88888.00 2013-05-24 10:53:15.125 144 12599.98 145.32 54783.15 88888.00 2013-05-24 10:53:15.250 144 12599.92 145.35 54783.15 88888.00 2013-05-24 10:53:15.375 144 12599.88 145.32 54783.15 88888.00 2013-05-24 10:53:15.500 144 12599.83 145.28 54783.10 88888.00 2013-05-24 10:53:15.625 144 12599.85 145.28 54783.15 88888.00 2013-05-24 10:53:15.750 144 12599.95 145.30 54783.15 88888.00 2013-05-24 10:53:15.875 144 12600.00 145.28 54783.12 88888.00 2013-05-24 10:53:16.000 144 12600.02 145.28 54783.12 88888.00 2013-05-24 10:53:16.125 144 12600.02 145.28 54783.15 88888.00 2013-05-24 10:53:16.250 144 12600.00 145.25 54783.15 88888.00 2013-05-24 10:53:16.375 144 12600.08 145.28 54783.15 88888.00 2013-05-24 10:53:16.500 144 12600.12 145.28 54783.18 88888.00 2013-05-24 10:53:16.625 144 12600.15 145.25 54783.18 88888.00 2013-05-24 10:53:16.750 144 12600.15 145.28 54783.18 88888.00 2013-05-24 10:53:16.875 144 12600.12 145.25 54783.20 88888.00 2013-05-24 10:53:17.000 144 12600.15 145.20 54783.18 88888.00 2013-05-24 10:53:17.125 144 12600.15 145.25 54783.18 88888.00 2013-05-24 10:53:17.250 144 12600.08 145.22 54783.18 88888.00 2013-05-24 10:53:17.375 144 12600.17 145.25 54783.18 88888.00 2013-05-24 10:53:17.500 144 12600.23 145.25 54783.20 88888.00 2013-05-24 10:53:17.625 144 12600.25 145.22 54783.18 88888.00 2013-05-24 10:53:17.750 144 12600.25 145.22 54783.18 88888.00 2013-05-24 10:53:17.875 144 12600.20 145.22 54783.18 88888.00 2013-05-24 10:53:18.000 144 12600.23 145.22 54783.20 88888.00 2013-05-24 10:53:18.125 144 12600.25 145.25 54783.22 88888.00 2013-05-24 10:53:18.250 144 12600.27 145.22 54783.22 88888.00 2013-05-24 10:53:18.375 144 12600.33 145.20 54783.20 88888.00 2013-05-24 10:53:18.500 144 12600.25 145.20 54783.20 88888.00 2013-05-24 10:53:18.625 144 12600.30 145.20 54783.20 88888.00 2013-05-24 10:53:18.750 144 12600.40 145.22 54783.22 88888.00 2013-05-24 10:53:18.875 144 12600.33 145.20 54783.22 88888.00 2013-05-24 10:53:19.000 144 12600.27 145.20 54783.22 88888.00 2013-05-24 10:53:19.125 144 12600.27 145.20 54783.22 88888.00 2013-05-24 10:53:19.250 144 12600.27 145.18 54783.22 88888.00 2013-05-24 10:53:19.375 144 12600.30 145.18 54783.22 88888.00 2013-05-24 10:53:19.500 144 12600.33 145.20 54783.25 88888.00 2013-05-24 10:53:19.625 144 12600.35 145.20 54783.25 88888.00 2013-05-24 10:53:19.750 144 12600.33 145.20 54783.22 88888.00 2013-05-24 10:53:19.875 144 12600.33 145.20 54783.25 88888.00 2013-05-24 10:53:20.000 144 12600.35 145.20 54783.22 88888.00 2013-05-24 10:53:20.125 144 12600.35 145.20 54783.25 88888.00 2013-05-24 10:53:20.250 144 12600.35 145.20 54783.25 88888.00 2013-05-24 10:53:20.375 144 12600.45 145.20 54783.22 88888.00 2013-05-24 10:53:20.500 144 12600.48 145.20 54783.22 88888.00 2013-05-24 10:53:20.625 144 12600.50 145.18 54783.25 88888.00 2013-05-24 10:53:20.750 144 12600.52 145.20 54783.22 88888.00 2013-05-24 10:53:20.875 144 12600.45 145.18 54783.22 88888.00 2013-05-24 10:53:21.000 144 12600.38 145.18 54783.22 88888.00 2013-05-24 10:53:21.125 144 12600.40 145.18 54783.25 88888.00 2013-05-24 10:53:21.250 144 12600.42 145.18 54783.28 88888.00 2013-05-24 10:53:21.375 144 12600.45 145.18 54783.28 88888.00 2013-05-24 10:53:21.500 144 12600.45 145.20 54783.28 88888.00 2013-05-24 10:53:21.625 144 12600.52 145.25 54783.28 88888.00 2013-05-24 10:53:21.750 144 12600.60 145.20 54783.22 88888.00 2013-05-24 10:53:21.875 144 12600.60 145.18 54783.22 88888.00 2013-05-24 10:53:22.000 144 12600.62 145.15 54783.25 88888.00 2013-05-24 10:53:22.125 144 12600.65 145.18 54783.28 88888.00 2013-05-24 10:53:22.250 144 12600.62 145.20 54783.25 88888.00 2013-05-24 10:53:22.375 144 12600.67 145.20 54783.28 88888.00 2013-05-24 10:53:22.500 144 12600.60 145.22 54783.30 88888.00 2013-05-24 10:53:22.625 144 12600.58 145.22 54783.30 88888.00 2013-05-24 10:53:22.750 144 12600.58 145.18 54783.30 88888.00 2013-05-24 10:53:22.875 144 12600.60 145.12 54783.30 88888.00 2013-05-24 10:53:23.000 144 12600.60 145.15 54783.30 88888.00 2013-05-24 10:53:23.125 144 12600.58 145.12 54783.30 88888.00 2013-05-24 10:53:23.250 144 12600.52 145.15 54783.28 88888.00 2013-05-24 10:53:23.375 144 12600.58 145.20 54783.30 88888.00 2013-05-24 10:53:23.500 144 12600.58 145.18 54783.32 88888.00 2013-05-24 10:53:23.625 144 12600.55 145.20 54783.32 88888.00 2013-05-24 10:53:23.750 144 12600.58 145.22 54783.32 88888.00 2013-05-24 10:53:23.875 144 12600.60 145.20 54783.32 88888.00 2013-05-24 10:53:24.000 144 12600.60 145.15 54783.32 88888.00 2013-05-24 10:53:24.125 144 12600.60 145.20 54783.32 88888.00 2013-05-24 10:53:24.250 144 12600.60 145.18 54783.35 88888.00 2013-05-24 10:53:24.375 144 12600.65 145.18 54783.32 88888.00 2013-05-24 10:53:24.500 144 12600.70 145.18 54783.32 88888.00 2013-05-24 10:53:24.625 144 12600.73 145.22 54783.38 88888.00 2013-05-24 10:53:24.750 144 12600.73 145.25 54783.35 88888.00 2013-05-24 10:53:24.875 144 12600.75 145.18 54783.35 88888.00 2013-05-24 10:53:25.000 144 12600.75 145.18 54783.32 88888.00 2013-05-24 10:53:25.125 144 12600.75 145.15 54783.38 88888.00 2013-05-24 10:53:25.250 144 12600.75 145.20 54783.32 88888.00 2013-05-24 10:53:25.375 144 12600.77 145.20 54783.32 88888.00 2013-05-24 10:53:25.500 144 12600.80 145.18 54783.30 88888.00 2013-05-24 10:53:25.625 144 12600.77 145.22 54783.30 88888.00 2013-05-24 10:53:25.750 144 12600.75 145.22 54783.30 88888.00 2013-05-24 10:53:25.875 144 12600.83 145.22 54783.32 88888.00 2013-05-24 10:53:26.000 144 12600.83 145.20 54783.30 88888.00 2013-05-24 10:53:26.125 144 12600.80 145.18 54783.32 88888.00 2013-05-24 10:53:26.250 144 12600.83 145.22 54783.32 88888.00 2013-05-24 10:53:26.375 144 12600.90 145.22 54783.28 88888.00 2013-05-24 10:53:26.500 144 12600.90 145.20 54783.28 88888.00 2013-05-24 10:53:26.625 144 12600.88 145.20 54783.32 88888.00 2013-05-24 10:53:26.750 144 12600.85 145.22 54783.35 88888.00 2013-05-24 10:53:26.875 144 12600.90 145.20 54783.35 88888.00 2013-05-24 10:53:27.000 144 12600.92 145.22 54783.32 88888.00 2013-05-24 10:53:27.125 144 12600.92 145.20 54783.35 88888.00 2013-05-24 10:53:27.250 144 12600.88 145.22 54783.35 88888.00 2013-05-24 10:53:27.375 144 12600.90 145.20 54783.30 88888.00 2013-05-24 10:53:27.500 144 12600.95 145.22 54783.32 88888.00 2013-05-24 10:53:27.625 144 12601.00 145.25 54783.32 88888.00 2013-05-24 10:53:27.750 144 12601.05 145.22 54783.35 88888.00 2013-05-24 10:53:27.875 144 12600.98 145.22 54783.35 88888.00 2013-05-24 10:53:28.000 144 12601.00 145.22 54783.32 88888.00 2013-05-24 10:53:28.125 144 12601.02 145.22 54783.35 88888.00 2013-05-24 10:53:28.250 144 12601.00 145.20 54783.38 88888.00 2013-05-24 10:53:28.375 144 12601.05 145.20 54783.38 88888.00 2013-05-24 10:53:28.500 144 12601.02 145.20 54783.32 88888.00 2013-05-24 10:53:28.625 144 12601.00 145.20 54783.32 88888.00 2013-05-24 10:53:28.750 144 12601.02 145.18 54783.32 88888.00 2013-05-24 10:53:28.875 144 12601.05 145.18 54783.32 88888.00 2013-05-24 10:53:29.000 144 12601.05 145.20 54783.32 88888.00 2013-05-24 10:53:29.125 144 12600.98 145.20 54783.35 88888.00 2013-05-24 10:53:29.250 144 12600.92 145.18 54783.35 88888.00 2013-05-24 10:53:29.375 144 12600.98 145.18 54783.38 88888.00 2013-05-24 10:53:29.500 144 12600.98 145.20 54783.40 88888.00 2013-05-24 10:53:29.625 144 12600.98 145.18 54783.38 88888.00 2013-05-24 10:53:29.750 144 12600.98 145.15 54783.38 88888.00 2013-05-24 10:53:29.875 144 12601.00 145.15 54783.35 88888.00 2013-05-24 10:53:30.000 144 12601.02 145.18 54783.35 88888.00 2013-05-24 10:53:30.125 144 12601.05 145.15 54783.38 88888.00 2013-05-24 10:53:30.250 144 12600.92 145.12 54783.35 88888.00 2013-05-24 10:53:30.375 144 12600.90 145.18 54783.32 88888.00 2013-05-24 10:53:30.500 144 12600.90 145.15 54783.32 88888.00 2013-05-24 10:53:30.625 144 12600.92 145.15 54783.35 88888.00 2013-05-24 10:53:30.750 144 12600.98 145.12 54783.35 88888.00 2013-05-24 10:53:30.875 144 12600.98 145.10 54783.35 88888.00 2013-05-24 10:53:31.000 144 12600.98 145.10 54783.35 88888.00 2013-05-24 10:53:31.125 144 12601.02 145.12 54783.40 88888.00 2013-05-24 10:53:31.250 144 12601.02 145.10 54783.40 88888.00 2013-05-24 10:53:31.375 144 12601.02 145.10 54783.40 88888.00 2013-05-24 10:53:31.500 144 12601.02 145.12 54783.45 88888.00 2013-05-24 10:53:31.625 144 12601.02 145.12 54783.45 88888.00 2013-05-24 10:53:31.750 144 12601.02 145.10 54783.43 88888.00 2013-05-24 10:53:31.875 144 12601.10 145.10 54783.43 88888.00 2013-05-24 10:53:32.000 144 12601.15 145.07 54783.40 88888.00 2013-05-24 10:53:32.125 144 12601.12 145.07 54783.38 88888.00 2013-05-24 10:53:32.250 144 12600.98 145.05 54783.40 88888.00 2013-05-24 10:53:32.375 144 12601.00 145.05 54783.43 88888.00 2013-05-24 10:53:32.500 144 12601.08 145.05 54783.47 88888.00 2013-05-24 10:53:32.625 144 12601.10 145.05 54783.47 88888.00 2013-05-24 10:53:32.750 144 12601.08 145.10 54783.47 88888.00 2013-05-24 10:53:32.875 144 12601.05 145.07 54783.47 88888.00 2013-05-24 10:53:33.000 144 12601.02 145.05 54783.47 88888.00 2013-05-24 10:53:33.125 144 12601.00 145.03 54783.47 88888.00 2013-05-24 10:53:33.250 144 12601.08 145.00 54783.50 88888.00 2013-05-24 10:53:33.375 144 12601.17 145.00 54783.47 88888.00 2013-05-24 10:53:33.500 144 12601.23 145.03 54783.47 88888.00 2013-05-24 10:53:33.625 144 12601.25 145.03 54783.47 88888.00 2013-05-24 10:53:33.750 144 12601.25 145.00 54783.45 88888.00 2013-05-24 10:53:33.875 144 12601.17 144.97 54783.45 88888.00 2013-05-24 10:53:34.000 144 12601.15 144.97 54783.47 88888.00 2013-05-24 10:53:34.125 144 12601.12 145.00 54783.50 88888.00 2013-05-24 10:53:34.250 144 12601.10 144.97 54783.50 88888.00 2013-05-24 10:53:34.375 144 12601.20 145.00 54783.53 88888.00 2013-05-24 10:53:34.500 144 12601.23 145.03 54783.53 88888.00 2013-05-24 10:53:34.625 144 12601.23 145.03 54783.53 88888.00 2013-05-24 10:53:34.750 144 12601.25 145.03 54783.55 88888.00 2013-05-24 10:53:34.875 144 12601.33 145.00 54783.53 88888.00 2013-05-24 10:53:35.000 144 12601.40 145.03 54783.53 88888.00 2013-05-24 10:53:35.125 144 12601.42 145.03 54783.55 88888.00 2013-05-24 10:53:35.250 144 12601.35 145.05 54783.53 88888.00 2013-05-24 10:53:35.375 144 12601.40 145.03 54783.50 88888.00 2013-05-24 10:53:35.500 144 12601.38 145.03 54783.50 88888.00 2013-05-24 10:53:35.625 144 12601.40 145.05 54783.53 88888.00 2013-05-24 10:53:35.750 144 12601.38 145.03 54783.47 88888.00 2013-05-24 10:53:35.875 144 12601.40 145.03 54783.53 88888.00 2013-05-24 10:53:36.000 144 12601.38 145.05 54783.50 88888.00 2013-05-24 10:53:36.125 144 12601.40 145.07 54783.53 88888.00 2013-05-24 10:53:36.250 144 12601.42 145.07 54783.53 88888.00 2013-05-24 10:53:36.375 144 12601.45 145.05 54783.53 88888.00 2013-05-24 10:53:36.500 144 12601.40 145.05 54783.55 88888.00 2013-05-24 10:53:36.625 144 12601.42 145.03 54783.53 88888.00 2013-05-24 10:53:36.750 144 12601.48 145.05 54783.53 88888.00 2013-05-24 10:53:36.875 144 12601.50 145.07 54783.55 88888.00 2013-05-24 10:53:37.000 144 12601.52 145.07 54783.55 88888.00 2013-05-24 10:53:37.125 144 12601.58 145.10 54783.57 88888.00 2013-05-24 10:53:37.250 144 12601.55 145.15 54783.55 88888.00 2013-05-24 10:53:37.375 144 12601.55 145.15 54783.55 88888.00 2013-05-24 10:53:37.500 144 12601.55 145.12 54783.55 88888.00 2013-05-24 10:53:37.625 144 12601.52 145.10 54783.55 88888.00 2013-05-24 10:53:37.750 144 12601.55 145.10 54783.53 88888.00 2013-05-24 10:53:37.875 144 12601.50 145.12 54783.55 88888.00 2013-05-24 10:53:38.000 144 12601.48 145.12 54783.55 88888.00 2013-05-24 10:53:38.125 144 12601.52 145.12 54783.55 88888.00 2013-05-24 10:53:38.250 144 12601.55 145.15 54783.57 88888.00 2013-05-24 10:53:38.375 144 12601.52 145.20 54783.60 88888.00 2013-05-24 10:53:38.500 144 12601.52 145.20 54783.62 88888.00 2013-05-24 10:53:38.625 144 12601.55 145.15 54783.60 88888.00 2013-05-24 10:53:38.750 144 12601.55 145.15 54783.60 88888.00 2013-05-24 10:53:38.875 144 12601.55 145.20 54783.60 88888.00 2013-05-24 10:53:39.000 144 12601.52 145.22 54783.57 88888.00 2013-05-24 10:53:39.125 144 12601.55 145.20 54783.60 88888.00 2013-05-24 10:53:39.250 144 12601.48 145.20 54783.62 88888.00 2013-05-24 10:53:39.375 144 12601.52 145.28 54783.60 88888.00 2013-05-24 10:53:39.500 144 12601.50 145.25 54783.60 88888.00 2013-05-24 10:53:39.625 144 12601.50 145.25 54783.57 88888.00 2013-05-24 10:53:39.750 144 12601.55 145.25 54783.62 88888.00 2013-05-24 10:53:39.875 144 12601.65 145.28 54783.62 88888.00 2013-05-24 10:53:40.000 144 12601.60 145.25 54783.60 88888.00 2013-05-24 10:53:40.125 144 12601.55 145.25 54783.60 88888.00 2013-05-24 10:53:40.250 144 12601.42 145.22 54783.60 88888.00 2013-05-24 10:53:40.375 144 12601.45 145.25 54783.57 88888.00 2013-05-24 10:53:40.500 144 12601.50 145.28 54783.55 88888.00 2013-05-24 10:53:40.625 144 12601.50 145.30 54783.57 88888.00 2013-05-24 10:53:40.750 144 12601.48 145.30 54783.60 88888.00 2013-05-24 10:53:40.875 144 12601.55 145.28 54783.60 88888.00 2013-05-24 10:53:41.000 144 12601.58 145.28 54783.62 88888.00 2013-05-24 10:53:41.125 144 12601.60 145.35 54783.60 88888.00 2013-05-24 10:53:41.250 144 12601.58 145.35 54783.62 88888.00 2013-05-24 10:53:41.375 144 12601.62 145.32 54783.60 88888.00 2013-05-24 10:53:41.500 144 12601.60 145.32 54783.65 88888.00 2013-05-24 10:53:41.625 144 12601.58 145.35 54783.65 88888.00 2013-05-24 10:53:41.750 144 12601.62 145.35 54783.65 88888.00 2013-05-24 10:53:41.875 144 12601.65 145.38 54783.62 88888.00 2013-05-24 10:53:42.000 144 12601.55 145.38 54783.60 88888.00 2013-05-24 10:53:42.125 144 12601.58 145.35 54783.57 88888.00 2013-05-24 10:53:42.250 144 12601.60 145.38 54783.62 88888.00 2013-05-24 10:53:42.375 144 12601.60 145.35 54783.62 88888.00 2013-05-24 10:53:42.500 144 12601.55 145.35 54783.62 88888.00 2013-05-24 10:53:42.625 144 12601.50 145.35 54783.65 88888.00 2013-05-24 10:53:42.750 144 12601.48 145.40 54783.65 88888.00 2013-05-24 10:53:42.875 144 12601.52 145.40 54783.65 88888.00 2013-05-24 10:53:43.000 144 12601.58 145.40 54783.65 88888.00 2013-05-24 10:53:43.125 144 12601.55 145.38 54783.68 88888.00 2013-05-24 10:53:43.250 144 12601.52 145.38 54783.70 88888.00 2013-05-24 10:53:43.375 144 12601.52 145.40 54783.70 88888.00 2013-05-24 10:53:43.500 144 12601.55 145.43 54783.70 88888.00 2013-05-24 10:53:43.625 144 12601.55 145.38 54783.68 88888.00 2013-05-24 10:53:43.750 144 12601.55 145.32 54783.65 88888.00 2013-05-24 10:53:43.875 144 12601.58 145.32 54783.68 88888.00 2013-05-24 10:53:44.000 144 12601.60 145.32 54783.70 88888.00 2013-05-24 10:53:44.125 144 12601.58 145.30 54783.72 88888.00 2013-05-24 10:53:44.250 144 12601.55 145.30 54783.72 88888.00 2013-05-24 10:53:44.375 144 12601.55 145.30 54783.70 88888.00 2013-05-24 10:53:44.500 144 12601.60 145.30 54783.70 88888.00 2013-05-24 10:53:44.625 144 12601.62 145.30 54783.70 88888.00 2013-05-24 10:53:44.750 144 12601.65 145.30 54783.72 88888.00 2013-05-24 10:53:44.875 144 12601.65 145.30 54783.72 88888.00 2013-05-24 10:53:45.000 144 12601.62 145.30 54783.72 88888.00 2013-05-24 10:53:45.125 144 12601.58 145.30 54783.75 88888.00 2013-05-24 10:53:45.250 144 12601.60 145.30 54783.75 88888.00 2013-05-24 10:53:45.375 144 12601.62 145.30 54783.78 88888.00 2013-05-24 10:53:45.500 144 12601.60 145.30 54783.75 88888.00 2013-05-24 10:53:45.625 144 12601.58 145.28 54783.72 88888.00 2013-05-24 10:53:45.750 144 12601.60 145.30 54783.75 88888.00 2013-05-24 10:53:45.875 144 12601.58 145.30 54783.72 88888.00 2013-05-24 10:53:46.000 144 12601.55 145.32 54783.70 88888.00 2013-05-24 10:53:46.125 144 12601.58 145.30 54783.70 88888.00 2013-05-24 10:53:46.250 144 12601.60 145.28 54783.72 88888.00 2013-05-24 10:53:46.375 144 12601.62 145.30 54783.75 88888.00 2013-05-24 10:53:46.500 144 12601.62 145.32 54783.78 88888.00 2013-05-24 10:53:46.625 144 12601.60 145.32 54783.78 88888.00 2013-05-24 10:53:46.750 144 12601.60 145.35 54783.78 88888.00 2013-05-24 10:53:46.875 144 12601.60 145.32 54783.75 88888.00 2013-05-24 10:53:47.000 144 12601.58 145.32 54783.75 88888.00 2013-05-24 10:53:47.125 144 12601.52 145.35 54783.78 88888.00 2013-05-24 10:53:47.250 144 12601.48 145.32 54783.80 88888.00 2013-05-24 10:53:47.375 144 12601.55 145.38 54783.82 88888.00 2013-05-24 10:53:47.500 144 12601.60 145.40 54783.80 88888.00 2013-05-24 10:53:47.625 144 12601.62 145.38 54783.78 88888.00 2013-05-24 10:53:47.750 144 12601.58 145.35 54783.78 88888.00 2013-05-24 10:53:47.875 144 12601.58 145.35 54783.80 88888.00 2013-05-24 10:53:48.000 144 12601.58 145.38 54783.80 88888.00 2013-05-24 10:53:48.125 144 12601.62 145.40 54783.78 88888.00 2013-05-24 10:53:48.250 144 12601.62 145.38 54783.75 88888.00 2013-05-24 10:53:48.375 144 12601.67 145.40 54783.78 88888.00 2013-05-24 10:53:48.500 144 12601.65 145.40 54783.80 88888.00 2013-05-24 10:53:48.625 144 12601.70 145.38 54783.82 88888.00 2013-05-24 10:53:48.750 144 12601.73 145.40 54783.82 88888.00 2013-05-24 10:53:48.875 144 12601.70 145.40 54783.82 88888.00 2013-05-24 10:53:49.000 144 12601.67 145.40 54783.80 88888.00 2013-05-24 10:53:49.125 144 12601.73 145.40 54783.82 88888.00 2013-05-24 10:53:49.250 144 12601.73 145.43 54783.85 88888.00 2013-05-24 10:53:49.375 144 12601.70 145.45 54783.85 88888.00 2013-05-24 10:53:49.500 144 12601.65 145.45 54783.85 88888.00 2013-05-24 10:53:49.625 144 12601.65 145.47 54783.88 88888.00 2013-05-24 10:53:49.750 144 12601.67 145.50 54783.88 88888.00 2013-05-24 10:53:49.875 144 12601.67 145.47 54783.88 88888.00 2013-05-24 10:53:50.000 144 12601.62 145.45 54783.85 88888.00 2013-05-24 10:53:50.125 144 12601.62 145.45 54783.90 88888.00 2013-05-24 10:53:50.250 144 12601.62 145.47 54783.90 88888.00 2013-05-24 10:53:50.375 144 12601.65 145.47 54783.93 88888.00 2013-05-24 10:53:50.500 144 12601.65 145.47 54783.90 88888.00 2013-05-24 10:53:50.625 144 12601.70 145.45 54783.90 88888.00 2013-05-24 10:53:50.750 144 12601.67 145.40 54783.88 88888.00 2013-05-24 10:53:50.875 144 12601.67 145.40 54783.88 88888.00 2013-05-24 10:53:51.000 144 12601.62 145.40 54783.90 88888.00 2013-05-24 10:53:51.125 144 12601.62 145.40 54783.93 88888.00 2013-05-24 10:53:51.250 144 12601.67 145.43 54783.90 88888.00 2013-05-24 10:53:51.375 144 12601.73 145.47 54783.90 88888.00 2013-05-24 10:53:51.500 144 12601.67 145.50 54783.93 88888.00 2013-05-24 10:53:51.625 144 12601.65 145.45 54783.93 88888.00 2013-05-24 10:53:51.750 144 12601.70 145.45 54783.90 88888.00 2013-05-24 10:53:51.875 144 12601.67 145.43 54783.90 88888.00 2013-05-24 10:53:52.000 144 12601.60 145.40 54783.90 88888.00 2013-05-24 10:53:52.125 144 12601.55 145.40 54783.93 88888.00 2013-05-24 10:53:52.250 144 12601.62 145.40 54783.93 88888.00 2013-05-24 10:53:52.375 144 12601.67 145.43 54783.95 88888.00 2013-05-24 10:53:52.500 144 12601.65 145.43 54783.93 88888.00 2013-05-24 10:53:52.625 144 12601.60 145.40 54783.93 88888.00 2013-05-24 10:53:52.750 144 12601.58 145.35 54783.90 88888.00 2013-05-24 10:53:52.875 144 12601.62 145.38 54783.95 88888.00 2013-05-24 10:53:53.000 144 12601.70 145.43 54783.95 88888.00 2013-05-24 10:53:53.125 144 12601.73 145.40 54783.97 88888.00 2013-05-24 10:53:53.250 144 12601.73 145.38 54783.95 88888.00 2013-05-24 10:53:53.375 144 12601.75 145.38 54783.93 88888.00 2013-05-24 10:53:53.500 144 12601.73 145.38 54783.93 88888.00 2013-05-24 10:53:53.625 144 12601.75 145.43 54783.95 88888.00 2013-05-24 10:53:53.750 144 12601.77 145.45 54783.95 88888.00 2013-05-24 10:53:53.875 144 12601.70 145.45 54783.95 88888.00 2013-05-24 10:53:54.000 144 12601.70 145.40 54783.95 88888.00 2013-05-24 10:53:54.125 144 12601.77 145.45 54783.95 88888.00 2013-05-24 10:53:54.250 144 12601.75 145.40 54783.95 88888.00 2013-05-24 10:53:54.375 144 12601.80 145.40 54783.95 88888.00 2013-05-24 10:53:54.500 144 12601.85 145.43 54783.97 88888.00 2013-05-24 10:53:54.625 144 12601.88 145.45 54783.97 88888.00 2013-05-24 10:53:54.750 144 12601.85 145.45 54783.95 88888.00 2013-05-24 10:53:54.875 144 12601.85 145.45 54783.97 88888.00 2013-05-24 10:53:55.000 144 12601.88 145.47 54784.00 88888.00 2013-05-24 10:53:55.125 144 12601.92 145.53 54784.00 88888.00 2013-05-24 10:53:55.250 144 12601.90 145.50 54783.97 88888.00 2013-05-24 10:53:55.375 144 12601.88 145.47 54783.97 88888.00 2013-05-24 10:53:55.500 144 12601.90 145.47 54783.97 88888.00 2013-05-24 10:53:55.625 144 12601.92 145.47 54783.97 88888.00 2013-05-24 10:53:55.750 144 12601.95 145.50 54783.95 88888.00 2013-05-24 10:53:55.875 144 12602.00 145.55 54784.00 88888.00 2013-05-24 10:53:56.000 144 12601.98 145.55 54783.97 88888.00 2013-05-24 10:53:56.125 144 12601.95 145.55 54784.03 88888.00 2013-05-24 10:53:56.250 144 12601.95 145.53 54784.03 88888.00 2013-05-24 10:53:56.375 144 12602.00 145.53 54783.97 88888.00 2013-05-24 10:53:56.500 144 12601.98 145.55 54783.97 88888.00 2013-05-24 10:53:56.625 144 12602.02 145.57 54784.00 88888.00 2013-05-24 10:53:56.750 144 12601.98 145.60 54783.97 88888.00 2013-05-24 10:53:56.875 144 12601.92 145.60 54783.97 88888.00 2013-05-24 10:53:57.000 144 12601.92 145.57 54783.97 88888.00 2013-05-24 10:53:57.125 144 12601.90 145.62 54784.00 88888.00 2013-05-24 10:53:57.250 144 12601.88 145.60 54784.00 88888.00 2013-05-24 10:53:57.375 144 12601.90 145.60 54784.03 88888.00 2013-05-24 10:53:57.500 144 12601.92 145.60 54784.00 88888.00 2013-05-24 10:53:57.625 144 12601.92 145.62 54784.03 88888.00 2013-05-24 10:53:57.750 144 12601.88 145.62 54783.97 88888.00 2013-05-24 10:53:57.875 144 12601.83 145.68 54783.97 88888.00 2013-05-24 10:53:58.000 144 12601.88 145.68 54784.00 88888.00 2013-05-24 10:53:58.125 144 12601.85 145.68 54784.00 88888.00 2013-05-24 10:53:58.250 144 12601.85 145.65 54784.03 88888.00 2013-05-24 10:53:58.375 144 12601.85 145.65 54784.03 88888.00 2013-05-24 10:53:58.500 144 12601.92 145.68 54784.03 88888.00 2013-05-24 10:53:58.625 144 12601.90 145.70 54784.03 88888.00 2013-05-24 10:53:58.750 144 12601.88 145.72 54784.05 88888.00 2013-05-24 10:53:58.875 144 12601.85 145.72 54784.03 88888.00 2013-05-24 10:53:59.000 144 12601.88 145.72 54784.03 88888.00 2013-05-24 10:53:59.125 144 12601.92 145.75 54784.05 88888.00 2013-05-24 10:53:59.250 144 12601.90 145.72 54784.05 88888.00 2013-05-24 10:53:59.375 144 12601.92 145.72 54784.03 88888.00 2013-05-24 10:53:59.500 144 12601.92 145.78 54784.05 88888.00 2013-05-24 10:53:59.625 144 12601.95 145.78 54784.03 88888.00 2013-05-24 10:53:59.750 144 12601.98 145.78 54784.05 88888.00 2013-05-24 10:53:59.875 144 12601.98 145.78 54784.05 88888.00 2013-05-24 10:54:00.000 144 12601.95 145.75 54784.05 88888.00 2013-05-24 10:54:00.125 144 12601.88 145.75 54784.07 88888.00 2013-05-24 10:54:00.250 144 12601.85 145.80 54784.07 88888.00 2013-05-24 10:54:00.375 144 12601.90 145.85 54784.10 88888.00 2013-05-24 10:54:00.500 144 12601.92 145.82 54784.10 88888.00 2013-05-24 10:54:00.625 144 12601.88 145.80 54784.10 88888.00 2013-05-24 10:54:00.750 144 12601.90 145.82 54784.12 88888.00 2013-05-24 10:54:00.875 144 12601.85 145.80 54784.10 88888.00 2013-05-24 10:54:01.000 144 12601.80 145.78 54784.07 88888.00 2013-05-24 10:54:01.125 144 12601.83 145.80 54784.12 88888.00 2013-05-24 10:54:01.250 144 12601.88 145.80 54784.18 88888.00 2013-05-24 10:54:01.375 144 12601.85 145.80 54784.15 88888.00 2013-05-24 10:54:01.500 144 12601.85 145.82 54784.12 88888.00 2013-05-24 10:54:01.625 144 12601.80 145.82 54784.15 88888.00 2013-05-24 10:54:01.750 144 12601.80 145.82 54784.12 88888.00 2013-05-24 10:54:01.875 144 12601.80 145.85 54784.12 88888.00 2013-05-24 10:54:02.000 144 12601.88 145.85 54784.12 88888.00 2013-05-24 10:54:02.125 144 12601.85 145.85 54784.12 88888.00 2013-05-24 10:54:02.250 144 12601.77 145.82 54784.15 88888.00 2013-05-24 10:54:02.375 144 12601.77 145.85 54784.18 88888.00 2013-05-24 10:54:02.500 144 12601.85 145.88 54784.18 88888.00 2013-05-24 10:54:02.625 144 12601.83 145.88 54784.18 88888.00 2013-05-24 10:54:02.750 144 12601.75 145.82 54784.15 88888.00 2013-05-24 10:54:02.875 144 12601.65 145.85 54784.18 88888.00 2013-05-24 10:54:03.000 144 12601.65 145.85 54784.15 88888.00 2013-05-24 10:54:03.125 144 12601.70 145.85 54784.18 88888.00 2013-05-24 10:54:03.250 144 12601.70 145.80 54784.18 88888.00 2013-05-24 10:54:03.375 144 12601.70 145.80 54784.20 88888.00 2013-05-24 10:54:03.500 144 12601.73 145.82 54784.22 88888.00 2013-05-24 10:54:03.625 144 12601.70 145.82 54784.20 88888.00 2013-05-24 10:54:03.750 144 12601.70 145.82 54784.20 88888.00 2013-05-24 10:54:03.875 144 12601.73 145.80 54784.18 88888.00 2013-05-24 10:54:04.000 144 12601.73 145.78 54784.15 88888.00 2013-05-24 10:54:04.125 144 12601.70 145.82 54784.15 88888.00 2013-05-24 10:54:04.250 144 12601.65 145.82 54784.20 88888.00 2013-05-24 10:54:04.375 144 12601.65 145.80 54784.18 88888.00 2013-05-24 10:54:04.500 144 12601.67 145.78 54784.18 88888.00 2013-05-24 10:54:04.625 144 12601.67 145.80 54784.18 88888.00 2013-05-24 10:54:04.750 144 12601.73 145.85 54784.20 88888.00 2013-05-24 10:54:04.875 144 12601.67 145.82 54784.22 88888.00 2013-05-24 10:54:05.000 144 12601.60 145.88 54784.25 88888.00 2013-05-24 10:54:05.125 144 12601.65 145.85 54784.28 88888.00 2013-05-24 10:54:05.250 144 12601.60 145.85 54784.25 88888.00 2013-05-24 10:54:05.375 144 12601.58 145.85 54784.25 88888.00 2013-05-24 10:54:05.500 144 12601.60 145.82 54784.25 88888.00 2013-05-24 10:54:05.625 144 12601.62 145.82 54784.25 88888.00 2013-05-24 10:54:05.750 144 12601.65 145.88 54784.25 88888.00 2013-05-24 10:54:05.875 144 12601.65 145.90 54784.28 88888.00 2013-05-24 10:54:06.000 144 12601.70 145.88 54784.25 88888.00 2013-05-24 10:54:06.125 144 12601.73 145.85 54784.22 88888.00 2013-05-24 10:54:06.250 144 12601.73 145.85 54784.22 88888.00 2013-05-24 10:54:06.375 144 12601.70 145.85 54784.25 88888.00 2013-05-24 10:54:06.500 144 12601.67 145.85 54784.22 88888.00 2013-05-24 10:54:06.625 144 12601.67 145.88 54784.25 88888.00 2013-05-24 10:54:06.750 144 12601.67 145.88 54784.28 88888.00 2013-05-24 10:54:06.875 144 12601.62 145.90 54784.25 88888.00 2013-05-24 10:54:07.000 144 12601.62 145.88 54784.25 88888.00 2013-05-24 10:54:07.125 144 12601.62 145.85 54784.25 88888.00 2013-05-24 10:54:07.250 144 12601.58 145.88 54784.30 88888.00 2013-05-24 10:54:07.375 144 12601.60 145.93 54784.30 88888.00 2013-05-24 10:54:07.500 144 12601.65 145.93 54784.28 88888.00 2013-05-24 10:54:07.625 144 12601.65 145.90 54784.25 88888.00 2013-05-24 10:54:07.750 144 12601.62 145.90 54784.30 88888.00 2013-05-24 10:54:07.875 144 12601.67 145.90 54784.30 88888.00 2013-05-24 10:54:08.000 144 12601.67 145.90 54784.28 88888.00 2013-05-24 10:54:08.125 144 12601.67 145.90 54784.28 88888.00 2013-05-24 10:54:08.250 144 12601.67 145.93 54784.30 88888.00 2013-05-24 10:54:08.375 144 12601.70 145.93 54784.32 88888.00 2013-05-24 10:54:08.500 144 12601.70 145.90 54784.30 88888.00 2013-05-24 10:54:08.625 144 12601.73 145.93 54784.30 88888.00 2013-05-24 10:54:08.750 144 12601.73 145.93 54784.32 88888.00 2013-05-24 10:54:08.875 144 12601.70 145.95 54784.30 88888.00 2013-05-24 10:54:09.000 144 12601.67 145.97 54784.30 88888.00 2013-05-24 10:54:09.125 144 12601.62 145.97 54784.32 88888.00 2013-05-24 10:54:09.250 144 12601.67 145.93 54784.30 88888.00 2013-05-24 10:54:09.375 144 12601.70 145.95 54784.30 88888.00 2013-05-24 10:54:09.500 144 12601.65 145.97 54784.32 88888.00 2013-05-24 10:54:09.625 144 12601.62 145.97 54784.35 88888.00 2013-05-24 10:54:09.750 144 12601.60 146.00 54784.32 88888.00 2013-05-24 10:54:09.875 144 12601.62 146.03 54784.32 88888.00 2013-05-24 10:54:10.000 144 12601.67 145.97 54784.35 88888.00 2013-05-24 10:54:10.125 144 12601.70 145.95 54784.32 88888.00 2013-05-24 10:54:10.250 144 12601.73 145.97 54784.35 88888.00 2013-05-24 10:54:10.375 144 12601.70 146.03 54784.35 88888.00 2013-05-24 10:54:10.500 144 12601.65 146.03 54784.35 88888.00 2013-05-24 10:54:10.625 144 12601.67 146.00 54784.35 88888.00 2013-05-24 10:54:10.750 144 12601.60 145.97 54784.30 88888.00 2013-05-24 10:54:10.875 144 12601.60 145.95 54784.32 88888.00 2013-05-24 10:54:11.000 144 12601.58 145.97 54784.30 88888.00 2013-05-24 10:54:11.125 144 12601.62 145.97 54784.30 88888.00 2013-05-24 10:54:11.250 144 12601.65 145.97 54784.30 88888.00 2013-05-24 10:54:11.375 144 12601.60 145.95 54784.32 88888.00 2013-05-24 10:54:11.500 144 12601.60 146.00 54784.30 88888.00 2013-05-24 10:54:11.625 144 12601.58 146.00 54784.32 88888.00 2013-05-24 10:54:11.750 144 12601.62 146.03 54784.32 88888.00 2013-05-24 10:54:11.875 144 12601.65 146.07 54784.32 88888.00 2013-05-24 10:54:12.000 144 12601.67 146.07 54784.32 88888.00 2013-05-24 10:54:12.125 144 12601.67 146.05 54784.35 88888.00 2013-05-24 10:54:12.250 144 12601.62 146.05 54784.35 88888.00 2013-05-24 10:54:12.375 144 12601.62 146.07 54784.38 88888.00 2013-05-24 10:54:12.500 144 12601.62 146.03 54784.35 88888.00 2013-05-24 10:54:12.625 144 12601.58 146.03 54784.35 88888.00 2013-05-24 10:54:12.750 144 12601.58 146.03 54784.32 88888.00 2013-05-24 10:54:12.875 144 12601.55 146.00 54784.32 88888.00 2013-05-24 10:54:13.000 144 12601.55 146.03 54784.32 88888.00 2013-05-24 10:54:13.125 144 12601.58 146.05 54784.35 88888.00 2013-05-24 10:54:13.250 144 12601.55 146.05 54784.35 88888.00 2013-05-24 10:54:13.375 144 12601.62 146.10 54784.38 88888.00 2013-05-24 10:54:13.500 144 12601.65 146.12 54784.38 88888.00 2013-05-24 10:54:13.625 144 12601.67 146.12 54784.35 88888.00 2013-05-24 10:54:13.750 144 12601.65 146.07 54784.35 88888.00 2013-05-24 10:54:13.875 144 12601.65 146.03 54784.32 88888.00 2013-05-24 10:54:14.000 144 12601.62 146.05 54784.35 88888.00 2013-05-24 10:54:14.125 144 12601.62 146.07 54784.35 88888.00 2013-05-24 10:54:14.250 144 12601.58 146.12 54784.35 88888.00 2013-05-24 10:54:14.375 144 12601.55 146.12 54784.38 88888.00 2013-05-24 10:54:14.500 144 12601.58 146.07 54784.38 88888.00 2013-05-24 10:54:14.625 144 12601.62 146.07 54784.38 88888.00 2013-05-24 10:54:14.750 144 12601.65 146.07 54784.40 88888.00 2013-05-24 10:54:14.875 144 12601.67 146.05 54784.43 88888.00 2013-05-24 10:54:15.000 144 12601.67 146.07 54784.43 88888.00 2013-05-24 10:54:15.125 144 12601.67 146.07 54784.43 88888.00 2013-05-24 10:54:15.250 144 12601.65 146.07 54784.40 88888.00 2013-05-24 10:54:15.375 144 12601.65 146.05 54784.43 88888.00 2013-05-24 10:54:15.500 144 12601.62 146.07 54784.40 88888.00 2013-05-24 10:54:15.625 144 12601.62 146.05 54784.40 88888.00 2013-05-24 10:54:15.750 144 12601.62 146.03 54784.38 88888.00 2013-05-24 10:54:15.875 144 12601.65 146.03 54784.38 88888.00 2013-05-24 10:54:16.000 144 12601.65 146.03 54784.38 88888.00 2013-05-24 10:54:16.125 144 12601.67 146.03 54784.40 88888.00 2013-05-24 10:54:16.250 144 12601.62 146.05 54784.40 88888.00 2013-05-24 10:54:16.375 144 12601.60 146.05 54784.43 88888.00 2013-05-24 10:54:16.500 144 12601.62 146.07 54784.40 88888.00 2013-05-24 10:54:16.625 144 12601.70 146.05 54784.43 88888.00 2013-05-24 10:54:16.750 144 12601.77 146.05 54784.45 88888.00 2013-05-24 10:54:16.875 144 12601.67 146.07 54784.43 88888.00 2013-05-24 10:54:17.000 144 12601.62 146.07 54784.43 88888.00 2013-05-24 10:54:17.125 144 12601.70 146.07 54784.45 88888.00 2013-05-24 10:54:17.250 144 12601.73 146.07 54784.43 88888.00 2013-05-24 10:54:17.375 144 12601.75 146.07 54784.40 88888.00 2013-05-24 10:54:17.500 144 12601.67 146.03 54784.40 88888.00 2013-05-24 10:54:17.625 144 12601.58 146.03 54784.40 88888.00 2013-05-24 10:54:17.750 144 12601.58 146.05 54784.40 88888.00 2013-05-24 10:54:17.875 144 12601.65 146.05 54784.40 88888.00 2013-05-24 10:54:18.000 144 12601.67 146.07 54784.40 88888.00 2013-05-24 10:54:18.125 144 12601.67 146.05 54784.43 88888.00 2013-05-24 10:54:18.250 144 12601.67 146.10 54784.40 88888.00 2013-05-24 10:54:18.375 144 12601.67 146.12 54784.40 88888.00 2013-05-24 10:54:18.500 144 12601.70 146.10 54784.38 88888.00 2013-05-24 10:54:18.625 144 12601.70 146.07 54784.35 88888.00 2013-05-24 10:54:18.750 144 12601.67 146.10 54784.38 88888.00 2013-05-24 10:54:18.875 144 12601.70 146.07 54784.38 88888.00 2013-05-24 10:54:19.000 144 12601.73 146.07 54784.38 88888.00 2013-05-24 10:54:19.125 144 12601.67 146.07 54784.40 88888.00 2013-05-24 10:54:19.250 144 12601.62 146.05 54784.40 88888.00 2013-05-24 10:54:19.375 144 12601.65 146.07 54784.40 88888.00 2013-05-24 10:54:19.500 144 12601.70 146.05 54784.43 88888.00 2013-05-24 10:54:19.625 144 12601.77 146.03 54784.40 88888.00 2013-05-24 10:54:19.750 144 12601.73 146.05 54784.43 88888.00 2013-05-24 10:54:19.875 144 12601.73 146.07 54784.43 88888.00 2013-05-24 10:54:20.000 144 12601.73 146.03 54784.40 88888.00 2013-05-24 10:54:20.125 144 12601.73 146.00 54784.40 88888.00 2013-05-24 10:54:20.250 144 12601.80 146.03 54784.40 88888.00 2013-05-24 10:54:20.375 144 12601.75 146.03 54784.38 88888.00 2013-05-24 10:54:20.500 144 12601.75 146.03 54784.43 88888.00 2013-05-24 10:54:20.625 144 12601.77 146.07 54784.47 88888.00 2013-05-24 10:54:20.750 144 12601.83 146.07 54784.45 88888.00 2013-05-24 10:54:20.875 144 12601.80 146.10 54784.43 88888.00 2013-05-24 10:54:21.000 144 12601.83 146.12 54784.45 88888.00 2013-05-24 10:54:21.125 144 12601.85 146.12 54784.45 88888.00 2013-05-24 10:54:21.250 144 12601.80 146.10 54784.45 88888.00 2013-05-24 10:54:21.375 144 12601.77 146.10 54784.43 88888.00 2013-05-24 10:54:21.500 144 12601.80 146.10 54784.43 88888.00 2013-05-24 10:54:21.625 144 12601.88 146.10 54784.43 88888.00 2013-05-24 10:54:21.750 144 12601.90 146.10 54784.43 88888.00 2013-05-24 10:54:21.875 144 12601.92 146.15 54784.43 88888.00 2013-05-24 10:54:22.000 144 12601.92 146.18 54784.47 88888.00 2013-05-24 10:54:22.125 144 12601.90 146.12 54784.45 88888.00 2013-05-24 10:54:22.250 144 12601.88 146.15 54784.43 88888.00 2013-05-24 10:54:22.375 144 12601.88 146.20 54784.43 88888.00 2013-05-24 10:54:22.500 144 12601.95 146.20 54784.43 88888.00 2013-05-24 10:54:22.625 144 12602.00 146.20 54784.45 88888.00 2013-05-24 10:54:22.750 144 12602.00 146.22 54784.43 88888.00 2013-05-24 10:54:22.875 144 12601.98 146.18 54784.40 88888.00 2013-05-24 10:54:23.000 144 12601.95 146.15 54784.40 88888.00 2013-05-24 10:54:23.125 144 12601.95 146.15 54784.38 88888.00 2013-05-24 10:54:23.250 144 12602.00 146.18 54784.43 88888.00 2013-05-24 10:54:23.375 144 12602.02 146.22 54784.40 88888.00 2013-05-24 10:54:23.500 144 12602.08 146.20 54784.40 88888.00 2013-05-24 10:54:23.625 144 12602.05 146.22 54784.40 88888.00 2013-05-24 10:54:23.750 144 12602.02 146.20 54784.40 88888.00 2013-05-24 10:54:23.875 144 12601.98 146.22 54784.40 88888.00 2013-05-24 10:54:24.000 144 12602.00 146.22 54784.40 88888.00 2013-05-24 10:54:24.125 144 12602.10 146.20 54784.40 88888.00 2013-05-24 10:54:24.250 144 12602.05 146.18 54784.43 88888.00 2013-05-24 10:54:24.375 144 12602.00 146.20 54784.40 88888.00 2013-05-24 10:54:24.500 144 12602.08 146.22 54784.40 88888.00 2013-05-24 10:54:24.625 144 12602.15 146.20 54784.40 88888.00 2013-05-24 10:54:24.750 144 12602.23 146.22 54784.40 88888.00 2013-05-24 10:54:24.875 144 12602.20 146.25 54784.40 88888.00 2013-05-24 10:54:25.000 144 12602.17 146.25 54784.38 88888.00 2013-05-24 10:54:25.125 144 12602.23 146.22 54784.40 88888.00 2013-05-24 10:54:25.250 144 12602.25 146.22 54784.43 88888.00 2013-05-24 10:54:25.375 144 12602.25 146.25 54784.40 88888.00 2013-05-24 10:54:25.500 144 12602.20 146.22 54784.43 88888.00 2013-05-24 10:54:25.625 144 12602.17 146.25 54784.40 88888.00 2013-05-24 10:54:25.750 144 12602.15 146.22 54784.38 88888.00 2013-05-24 10:54:25.875 144 12602.15 146.20 54784.40 88888.00 2013-05-24 10:54:26.000 144 12602.20 146.22 54784.40 88888.00 2013-05-24 10:54:26.125 144 12602.20 146.25 54784.38 88888.00 2013-05-24 10:54:26.250 144 12602.20 146.22 54784.40 88888.00 2013-05-24 10:54:26.375 144 12602.25 146.22 54784.38 88888.00 2013-05-24 10:54:26.500 144 12602.27 146.20 54784.35 88888.00 2013-05-24 10:54:26.625 144 12602.33 146.20 54784.38 88888.00 2013-05-24 10:54:26.750 144 12602.35 146.25 54784.43 88888.00 2013-05-24 10:54:26.875 144 12602.35 146.25 54784.43 88888.00 2013-05-24 10:54:27.000 144 12602.35 146.28 54784.40 88888.00 2013-05-24 10:54:27.125 144 12602.42 146.28 54784.38 88888.00 2013-05-24 10:54:27.250 144 12602.38 146.22 54784.38 88888.00 2013-05-24 10:54:27.375 144 12602.35 146.20 54784.38 88888.00 2013-05-24 10:54:27.500 144 12602.40 146.25 54784.38 88888.00 2013-05-24 10:54:27.625 144 12602.40 146.28 54784.40 88888.00 2013-05-24 10:54:27.750 144 12602.48 146.30 54784.35 88888.00 2013-05-24 10:54:27.875 144 12602.55 146.35 54784.38 88888.00 2013-05-24 10:54:28.000 144 12602.50 146.32 54784.35 88888.00 2013-05-24 10:54:28.125 144 12602.45 146.32 54784.32 88888.00 2013-05-24 10:54:28.250 144 12602.38 146.30 54784.38 88888.00 2013-05-24 10:54:28.375 144 12602.45 146.35 54784.40 88888.00 2013-05-24 10:54:28.500 144 12602.48 146.38 54784.38 88888.00 2013-05-24 10:54:28.625 144 12602.50 146.40 54784.38 88888.00 2013-05-24 10:54:28.750 144 12602.52 146.38 54784.35 88888.00 2013-05-24 10:54:28.875 144 12602.50 146.38 54784.35 88888.00 2013-05-24 10:54:29.000 144 12602.42 146.43 54784.35 88888.00 2013-05-24 10:54:29.125 144 12602.45 146.43 54784.35 88888.00 2013-05-24 10:54:29.250 144 12602.48 146.38 54784.32 88888.00 2013-05-24 10:54:29.375 144 12602.52 146.40 54784.32 88888.00 2013-05-24 10:54:29.500 144 12602.52 146.43 54784.30 88888.00 2013-05-24 10:54:29.625 144 12602.50 146.45 54784.30 88888.00 2013-05-24 10:54:29.750 144 12602.52 146.43 54784.32 88888.00 2013-05-24 10:54:29.875 144 12602.52 146.45 54784.35 88888.00 2013-05-24 10:54:30.000 144 12602.55 146.47 54784.35 88888.00 2013-05-24 10:54:30.125 144 12602.52 146.47 54784.38 88888.00 2013-05-24 10:54:30.250 144 12602.55 146.47 54784.38 88888.00 2013-05-24 10:54:30.375 144 12602.55 146.45 54784.32 88888.00 2013-05-24 10:54:30.500 144 12602.50 146.45 54784.32 88888.00 2013-05-24 10:54:30.625 144 12602.55 146.47 54784.38 88888.00 2013-05-24 10:54:30.750 144 12602.60 146.45 54784.38 88888.00 2013-05-24 10:54:30.875 144 12602.62 146.47 54784.38 88888.00 2013-05-24 10:54:31.000 144 12602.60 146.50 54784.40 88888.00 2013-05-24 10:54:31.125 144 12602.60 146.45 54784.38 88888.00 2013-05-24 10:54:31.250 144 12602.52 146.43 54784.38 88888.00 2013-05-24 10:54:31.375 144 12602.52 146.47 54784.38 88888.00 2013-05-24 10:54:31.500 144 12602.62 146.50 54784.43 88888.00 2013-05-24 10:54:31.625 144 12602.62 146.50 54784.43 88888.00 2013-05-24 10:54:31.750 144 12602.60 146.45 54784.40 88888.00 2013-05-24 10:54:31.875 144 12602.62 146.45 54784.38 88888.00 2013-05-24 10:54:32.000 144 12602.62 146.45 54784.38 88888.00 2013-05-24 10:54:32.125 144 12602.58 146.45 54784.40 88888.00 2013-05-24 10:54:32.250 144 12602.50 146.47 54784.40 88888.00 2013-05-24 10:54:32.375 144 12602.52 146.50 54784.40 88888.00 2013-05-24 10:54:32.500 144 12602.55 146.50 54784.40 88888.00 2013-05-24 10:54:32.625 144 12602.58 146.50 54784.43 88888.00 2013-05-24 10:54:32.750 144 12602.65 146.50 54784.45 88888.00 2013-05-24 10:54:32.875 144 12602.60 146.50 54784.43 88888.00 2013-05-24 10:54:33.000 144 12602.55 146.47 54784.43 88888.00 2013-05-24 10:54:33.125 144 12602.55 146.53 54784.45 88888.00 2013-05-24 10:54:33.250 144 12602.52 146.47 54784.43 88888.00 2013-05-24 10:54:33.375 144 12602.50 146.47 54784.45 88888.00 2013-05-24 10:54:33.500 144 12602.45 146.50 54784.45 88888.00 2013-05-24 10:54:33.625 144 12602.42 146.47 54784.43 88888.00 2013-05-24 10:54:33.750 144 12602.45 146.47 54784.43 88888.00 2013-05-24 10:54:33.875 144 12602.42 146.45 54784.43 88888.00 2013-05-24 10:54:34.000 144 12602.42 146.45 54784.43 88888.00 2013-05-24 10:54:34.125 144 12602.42 146.45 54784.45 88888.00 2013-05-24 10:54:34.250 144 12602.50 146.47 54784.47 88888.00 2013-05-24 10:54:34.375 144 12602.52 146.47 54784.43 88888.00 2013-05-24 10:54:34.500 144 12602.52 146.47 54784.40 88888.00 2013-05-24 10:54:34.625 144 12602.52 146.45 54784.40 88888.00 2013-05-24 10:54:34.750 144 12602.55 146.45 54784.45 88888.00 2013-05-24 10:54:34.875 144 12602.55 146.50 54784.47 88888.00 2013-05-24 10:54:35.000 144 12602.55 146.50 54784.47 88888.00 2013-05-24 10:54:35.125 144 12602.55 146.45 54784.45 88888.00 2013-05-24 10:54:35.250 144 12602.50 146.45 54784.47 88888.00 2013-05-24 10:54:35.375 144 12602.52 146.47 54784.45 88888.00 2013-05-24 10:54:35.500 144 12602.58 146.50 54784.47 88888.00 2013-05-24 10:54:35.625 144 12602.60 146.50 54784.45 88888.00 2013-05-24 10:54:35.750 144 12602.62 146.47 54784.45 88888.00 2013-05-24 10:54:35.875 144 12602.58 146.47 54784.45 88888.00 2013-05-24 10:54:36.000 144 12602.55 146.45 54784.47 88888.00 2013-05-24 10:54:36.125 144 12602.58 146.45 54784.45 88888.00 2013-05-24 10:54:36.250 144 12602.60 146.45 54784.47 88888.00 2013-05-24 10:54:36.375 144 12602.67 146.50 54784.50 88888.00 2013-05-24 10:54:36.500 144 12602.73 146.50 54784.50 88888.00 2013-05-24 10:54:36.625 144 12602.75 146.45 54784.50 88888.00 2013-05-24 10:54:36.750 144 12602.73 146.47 54784.53 88888.00 2013-05-24 10:54:36.875 144 12602.67 146.50 54784.50 88888.00 2013-05-24 10:54:37.000 144 12602.75 146.55 54784.53 88888.00 2013-05-24 10:54:37.125 144 12602.73 146.53 54784.50 88888.00 2013-05-24 10:54:37.250 144 12602.62 146.47 54784.53 88888.00 2013-05-24 10:54:37.375 144 12602.70 146.50 54784.53 88888.00 2013-05-24 10:54:37.500 144 12602.65 146.53 54784.53 88888.00 2013-05-24 10:54:37.625 144 12602.65 146.53 54784.53 88888.00 2013-05-24 10:54:37.750 144 12602.62 146.53 54784.53 88888.00 2013-05-24 10:54:37.875 144 12602.65 146.50 54784.50 88888.00 2013-05-24 10:54:38.000 144 12602.70 146.53 54784.50 88888.00 2013-05-24 10:54:38.125 144 12602.73 146.55 54784.53 88888.00 2013-05-24 10:54:38.250 144 12602.73 146.55 54784.50 88888.00 2013-05-24 10:54:38.375 144 12602.75 146.55 54784.50 88888.00 2013-05-24 10:54:38.500 144 12602.77 146.53 54784.50 88888.00 2013-05-24 10:54:38.625 144 12602.80 146.53 54784.53 88888.00 2013-05-24 10:54:38.750 144 12602.75 146.60 54784.53 88888.00 2013-05-24 10:54:38.875 144 12602.73 146.57 54784.55 88888.00 2013-05-24 10:54:39.000 144 12602.75 146.55 54784.47 88888.00 2013-05-24 10:54:39.125 144 12602.77 146.55 54784.53 88888.00 2013-05-24 10:54:39.250 144 12602.80 146.60 54784.55 88888.00 2013-05-24 10:54:39.375 144 12602.80 146.60 54784.55 88888.00 2013-05-24 10:54:39.500 144 12602.80 146.62 54784.55 88888.00 2013-05-24 10:54:39.625 144 12602.83 146.62 54784.53 88888.00 2013-05-24 10:54:39.750 144 12602.83 146.60 54784.50 88888.00 2013-05-24 10:54:39.875 144 12602.85 146.57 54784.53 88888.00 2013-05-24 10:54:40.000 144 12602.83 146.60 54784.55 88888.00 2013-05-24 10:54:40.125 144 12602.80 146.60 54784.60 88888.00 2013-05-24 10:54:40.250 144 12602.80 146.62 54784.60 88888.00 2013-05-24 10:54:40.375 144 12602.80 146.57 54784.57 88888.00 2013-05-24 10:54:40.500 144 12602.88 146.60 54784.55 88888.00 2013-05-24 10:54:40.625 144 12602.88 146.60 54784.57 88888.00 2013-05-24 10:54:40.750 144 12602.85 146.60 54784.60 88888.00 2013-05-24 10:54:40.875 144 12602.85 146.60 54784.65 88888.00 2013-05-24 10:54:41.000 144 12602.83 146.60 54784.62 88888.00 2013-05-24 10:54:41.125 144 12602.77 146.55 54784.60 88888.00 2013-05-24 10:54:41.250 144 12602.75 146.57 54784.62 88888.00 2013-05-24 10:54:41.375 144 12602.77 146.62 54784.60 88888.00 2013-05-24 10:54:41.500 144 12602.73 146.57 54784.60 88888.00 2013-05-24 10:54:41.625 144 12602.70 146.57 54784.60 88888.00 2013-05-24 10:54:41.750 144 12602.73 146.60 54784.62 88888.00 2013-05-24 10:54:41.875 144 12602.70 146.62 54784.62 88888.00 2013-05-24 10:54:42.000 144 12602.67 146.57 54784.60 88888.00 2013-05-24 10:54:42.125 144 12602.70 146.60 54784.60 88888.00 2013-05-24 10:54:42.250 144 12602.73 146.57 54784.60 88888.00 2013-05-24 10:54:42.375 144 12602.80 146.60 54784.60 88888.00 2013-05-24 10:54:42.500 144 12602.83 146.60 54784.60 88888.00 2013-05-24 10:54:42.625 144 12602.83 146.57 54784.60 88888.00 2013-05-24 10:54:42.750 144 12602.83 146.57 54784.60 88888.00 2013-05-24 10:54:42.875 144 12602.88 146.57 54784.68 88888.00 2013-05-24 10:54:43.000 144 12602.92 146.60 54784.68 88888.00 2013-05-24 10:54:43.125 144 12602.95 146.60 54784.68 88888.00 2013-05-24 10:54:43.250 144 12602.88 146.55 54784.68 88888.00 2013-05-24 10:54:43.375 144 12602.88 146.55 54784.65 88888.00 2013-05-24 10:54:43.500 144 12602.85 146.57 54784.70 88888.00 2013-05-24 10:54:43.625 144 12602.80 146.57 54784.70 88888.00 2013-05-24 10:54:43.750 144 12602.77 146.55 54784.65 88888.00 2013-05-24 10:54:43.875 144 12602.80 146.53 54784.68 88888.00 2013-05-24 10:54:44.000 144 12602.83 146.55 54784.70 88888.00 2013-05-24 10:54:44.125 144 12602.83 146.55 54784.70 88888.00 2013-05-24 10:54:44.250 144 12602.77 146.53 54784.70 88888.00 2013-05-24 10:54:44.375 144 12602.77 146.53 54784.72 88888.00 2013-05-24 10:54:44.500 144 12602.77 146.53 54784.72 88888.00 2013-05-24 10:54:44.625 144 12602.83 146.55 54784.75 88888.00 2013-05-24 10:54:44.750 144 12602.85 146.60 54784.72 88888.00 2013-05-24 10:54:44.875 144 12602.83 146.60 54784.72 88888.00 2013-05-24 10:54:45.000 144 12602.85 146.53 54784.70 88888.00 2013-05-24 10:54:45.125 144 12602.90 146.53 54784.70 88888.00 2013-05-24 10:54:45.250 144 12602.88 146.55 54784.72 88888.00 2013-05-24 10:54:45.375 144 12602.92 146.55 54784.75 88888.00 2013-05-24 10:54:45.500 144 12602.92 146.53 54784.72 88888.00 2013-05-24 10:54:45.625 144 12602.95 146.53 54784.75 88888.00 2013-05-24 10:54:45.750 144 12602.98 146.53 54784.75 88888.00 2013-05-24 10:54:45.875 144 12602.95 146.55 54784.75 88888.00 2013-05-24 10:54:46.000 144 12602.90 146.55 54784.72 88888.00 2013-05-24 10:54:46.125 144 12602.88 146.53 54784.75 88888.00 2013-05-24 10:54:46.250 144 12602.90 146.53 54784.75 88888.00 2013-05-24 10:54:46.375 144 12603.00 146.55 54784.75 88888.00 2013-05-24 10:54:46.500 144 12603.10 146.55 54784.75 88888.00 2013-05-24 10:54:46.625 144 12603.10 146.57 54784.82 88888.00 2013-05-24 10:54:46.750 144 12603.08 146.55 54784.80 88888.00 2013-05-24 10:54:46.875 144 12603.10 146.53 54784.80 88888.00 2013-05-24 10:54:47.000 144 12603.10 146.53 54784.75 88888.00 2013-05-24 10:54:47.125 144 12603.12 146.55 54784.78 88888.00 2013-05-24 10:54:47.250 144 12603.08 146.55 54784.78 88888.00 2013-05-24 10:54:47.375 144 12603.10 146.55 54784.80 88888.00 2013-05-24 10:54:47.500 144 12603.10 146.55 54784.78 88888.00 2013-05-24 10:54:47.625 144 12603.12 146.60 54784.78 88888.00 2013-05-24 10:54:47.750 144 12603.10 146.60 54784.78 88888.00 2013-05-24 10:54:47.875 144 12603.12 146.62 54784.78 88888.00 2013-05-24 10:54:48.000 144 12603.17 146.62 54784.80 88888.00 2013-05-24 10:54:48.125 144 12603.12 146.62 54784.80 88888.00 2013-05-24 10:54:48.250 144 12603.10 146.55 54784.80 88888.00 2013-05-24 10:54:48.375 144 12603.12 146.60 54784.80 88888.00 2013-05-24 10:54:48.500 144 12603.12 146.60 54784.78 88888.00 2013-05-24 10:54:48.625 144 12603.10 146.62 54784.80 88888.00 2013-05-24 10:54:48.750 144 12603.20 146.62 54784.82 88888.00 2013-05-24 10:54:48.875 144 12603.20 146.62 54784.85 88888.00 2013-05-24 10:54:49.000 144 12603.17 146.62 54784.82 88888.00 2013-05-24 10:54:49.125 144 12603.17 146.62 54784.82 88888.00 2013-05-24 10:54:49.250 144 12603.17 146.62 54784.85 88888.00 2013-05-24 10:54:49.375 144 12603.15 146.65 54784.85 88888.00 2013-05-24 10:54:49.500 144 12603.17 146.62 54784.85 88888.00 2013-05-24 10:54:49.625 144 12603.20 146.60 54784.85 88888.00 2013-05-24 10:54:49.750 144 12603.20 146.60 54784.85 88888.00 2013-05-24 10:54:49.875 144 12603.20 146.60 54784.82 88888.00 2013-05-24 10:54:50.000 144 12603.20 146.57 54784.82 88888.00 2013-05-24 10:54:50.125 144 12603.25 146.57 54784.85 88888.00 2013-05-24 10:54:50.250 144 12603.33 146.60 54784.85 88888.00 2013-05-24 10:54:50.375 144 12603.33 146.60 54784.82 88888.00 2013-05-24 10:54:50.500 144 12603.27 146.57 54784.82 88888.00 2013-05-24 10:54:50.625 144 12603.25 146.57 54784.82 88888.00 2013-05-24 10:54:50.750 144 12603.27 146.60 54784.88 88888.00 2013-05-24 10:54:50.875 144 12603.27 146.57 54784.85 88888.00 2013-05-24 10:54:51.000 144 12603.30 146.57 54784.88 88888.00 2013-05-24 10:54:51.125 144 12603.27 146.55 54784.90 88888.00 2013-05-24 10:54:51.250 144 12603.30 146.50 54784.88 88888.00 2013-05-24 10:54:51.375 144 12603.35 146.50 54784.88 88888.00 2013-05-24 10:54:51.500 144 12603.38 146.50 54784.88 88888.00 2013-05-24 10:54:51.625 144 12603.38 146.50 54784.90 88888.00 2013-05-24 10:54:51.750 144 12603.38 146.53 54784.93 88888.00 2013-05-24 10:54:51.875 144 12603.38 146.53 54784.90 88888.00 2013-05-24 10:54:52.000 144 12603.30 146.47 54784.93 88888.00 2013-05-24 10:54:52.125 144 12603.30 146.50 54784.95 88888.00 2013-05-24 10:54:52.250 144 12603.38 146.47 54784.93 88888.00 2013-05-24 10:54:52.375 144 12603.42 146.47 54784.93 88888.00 2013-05-24 10:54:52.500 144 12603.40 146.47 54784.95 88888.00 2013-05-24 10:54:52.625 144 12603.35 146.47 54784.95 88888.00 2013-05-24 10:54:52.750 144 12603.33 146.50 54784.95 88888.00 2013-05-24 10:54:52.875 144 12603.33 146.45 54784.95 88888.00 2013-05-24 10:54:53.000 144 12603.33 146.47 54784.93 88888.00 2013-05-24 10:54:53.125 144 12603.35 146.47 54784.95 88888.00 2013-05-24 10:54:53.250 144 12603.33 146.45 54784.97 88888.00 2013-05-24 10:54:53.375 144 12603.27 146.45 54784.95 88888.00 2013-05-24 10:54:53.500 144 12603.20 146.45 54785.00 88888.00 2013-05-24 10:54:53.625 144 12603.17 146.43 54784.97 88888.00 2013-05-24 10:54:53.750 144 12603.25 146.40 54784.97 88888.00 2013-05-24 10:54:53.875 144 12603.30 146.40 54784.97 88888.00 2013-05-24 10:54:54.000 144 12603.33 146.40 54784.95 88888.00 2013-05-24 10:54:54.125 144 12603.33 146.43 54784.95 88888.00 2013-05-24 10:54:54.250 144 12603.25 146.40 54785.00 88888.00 2013-05-24 10:54:54.375 144 12603.23 146.43 54785.00 88888.00 2013-05-24 10:54:54.500 144 12603.27 146.43 54785.03 88888.00 2013-05-24 10:54:54.625 144 12603.27 146.43 54785.03 88888.00 2013-05-24 10:54:54.750 144 12603.30 146.35 54785.03 88888.00 2013-05-24 10:54:54.875 144 12603.35 146.35 54785.05 88888.00 2013-05-24 10:54:55.000 144 12603.33 146.40 54785.07 88888.00 2013-05-24 10:54:55.125 144 12603.35 146.40 54785.10 88888.00 2013-05-24 10:54:55.250 144 12603.30 146.38 54785.07 88888.00 2013-05-24 10:54:55.375 144 12603.33 146.38 54785.10 88888.00 2013-05-24 10:54:55.500 144 12603.27 146.32 54785.12 88888.00 2013-05-24 10:54:55.625 144 12603.25 146.32 54785.15 88888.00 2013-05-24 10:54:55.750 144 12603.27 146.30 54785.12 88888.00 2013-05-24 10:54:55.875 144 12603.35 146.35 54785.10 88888.00 2013-05-24 10:54:56.000 144 12603.35 146.35 54785.12 88888.00 2013-05-24 10:54:56.125 144 12603.30 146.35 54785.12 88888.00 2013-05-24 10:54:56.250 144 12603.27 146.32 54785.15 88888.00 2013-05-24 10:54:56.375 144 12603.25 146.32 54785.18 88888.00 2013-05-24 10:54:56.500 144 12603.20 146.32 54785.15 88888.00 2013-05-24 10:54:56.625 144 12603.23 146.35 54785.15 88888.00 2013-05-24 10:54:56.750 144 12603.25 146.35 54785.15 88888.00 2013-05-24 10:54:56.875 144 12603.27 146.32 54785.15 88888.00 2013-05-24 10:54:57.000 144 12603.25 146.28 54785.15 88888.00 2013-05-24 10:54:57.125 144 12603.20 146.30 54785.15 88888.00 2013-05-24 10:54:57.250 144 12603.23 146.30 54785.18 88888.00 2013-05-24 10:54:57.375 144 12603.23 146.35 54785.18 88888.00 2013-05-24 10:54:57.500 144 12603.27 146.35 54785.20 88888.00 2013-05-24 10:54:57.625 144 12603.35 146.35 54785.18 88888.00 2013-05-24 10:54:57.750 144 12603.38 146.32 54785.18 88888.00 2013-05-24 10:54:57.875 144 12603.38 146.32 54785.20 88888.00 2013-05-24 10:54:58.000 144 12603.33 146.32 54785.20 88888.00 2013-05-24 10:54:58.125 144 12603.33 146.30 54785.20 88888.00 2013-05-24 10:54:58.250 144 12603.30 146.30 54785.18 88888.00 2013-05-24 10:54:58.375 144 12603.27 146.30 54785.20 88888.00 2013-05-24 10:54:58.500 144 12603.25 146.30 54785.22 88888.00 2013-05-24 10:54:58.625 144 12603.35 146.32 54785.20 88888.00 2013-05-24 10:54:58.750 144 12603.42 146.32 54785.22 88888.00 2013-05-24 10:54:58.875 144 12603.38 146.32 54785.22 88888.00 2013-05-24 10:54:59.000 144 12603.38 146.35 54785.22 88888.00 2013-05-24 10:54:59.125 144 12603.40 146.32 54785.25 88888.00 2013-05-24 10:54:59.250 144 12603.40 146.30 54785.25 88888.00 2013-05-24 10:54:59.375 144 12603.38 146.35 54785.28 88888.00 2013-05-24 10:54:59.500 144 12603.38 146.35 54785.28 88888.00 2013-05-24 10:54:59.625 144 12603.35 146.35 54785.28 88888.00 2013-05-24 10:54:59.750 144 12603.35 146.32 54785.25 88888.00 2013-05-24 10:54:59.875 144 12603.35 146.30 54785.25 88888.00 2013-05-24 10:55:00.000 144 12603.33 146.30 54785.22 88888.00 2013-05-24 10:55:00.125 144 12603.27 146.28 54785.28 88888.00 2013-05-24 10:55:00.250 144 12603.25 146.30 54785.32 88888.00 2013-05-24 10:55:00.375 144 12603.23 146.28 54785.30 88888.00 2013-05-24 10:55:00.500 144 12603.27 146.30 54785.28 88888.00 2013-05-24 10:55:00.625 144 12603.27 146.28 54785.28 88888.00 2013-05-24 10:55:00.750 144 12603.25 146.28 54785.28 88888.00 2013-05-24 10:55:00.875 144 12603.27 146.28 54785.28 88888.00 2013-05-24 10:55:01.000 144 12603.27 146.28 54785.25 88888.00 2013-05-24 10:55:01.125 144 12603.27 146.30 54785.30 88888.00 2013-05-24 10:55:01.250 144 12603.23 146.22 54785.25 88888.00 2013-05-24 10:55:01.375 144 12603.20 146.25 54785.28 88888.00 2013-05-24 10:55:01.500 144 12603.23 146.28 54785.30 88888.00 2013-05-24 10:55:01.625 144 12603.25 146.25 54785.30 88888.00 2013-05-24 10:55:01.750 144 12603.30 146.20 54785.30 88888.00 2013-05-24 10:55:01.875 144 12603.33 146.20 54785.30 88888.00 2013-05-24 10:55:02.000 144 12603.33 146.18 54785.30 88888.00 2013-05-24 10:55:02.125 144 12603.35 146.18 54785.30 88888.00 2013-05-24 10:55:02.250 144 12603.40 146.20 54785.32 88888.00 2013-05-24 10:55:02.375 144 12603.42 146.22 54785.35 88888.00 2013-05-24 10:55:02.500 144 12603.35 146.20 54785.30 88888.00 2013-05-24 10:55:02.625 144 12603.33 146.20 54785.30 88888.00 2013-05-24 10:55:02.750 144 12603.33 146.20 54785.32 88888.00 2013-05-24 10:55:02.875 144 12603.33 146.18 54785.35 88888.00 2013-05-24 10:55:03.000 144 12603.30 146.18 54785.32 88888.00 2013-05-24 10:55:03.125 144 12603.33 146.18 54785.32 88888.00 2013-05-24 10:55:03.250 144 12603.35 146.18 54785.35 88888.00 2013-05-24 10:55:03.375 144 12603.33 146.22 54785.35 88888.00 2013-05-24 10:55:03.500 144 12603.40 146.25 54785.35 88888.00 2013-05-24 10:55:03.625 144 12603.42 146.25 54785.35 88888.00 2013-05-24 10:55:03.750 144 12603.40 146.20 54785.32 88888.00 2013-05-24 10:55:03.875 144 12603.42 146.18 54785.32 88888.00 2013-05-24 10:55:04.000 144 12603.48 146.20 54785.30 88888.00 2013-05-24 10:55:04.125 144 12603.50 146.20 54785.35 88888.00 2013-05-24 10:55:04.250 144 12603.50 146.20 54785.32 88888.00 2013-05-24 10:55:04.375 144 12603.55 146.20 54785.30 88888.00 2013-05-24 10:55:04.500 144 12603.55 146.22 54785.30 88888.00 2013-05-24 10:55:04.625 144 12603.58 146.22 54785.38 88888.00 2013-05-24 10:55:04.750 144 12603.55 146.18 54785.38 88888.00 2013-05-24 10:55:04.875 144 12603.52 146.20 54785.38 88888.00 2013-05-24 10:55:05.000 144 12603.55 146.22 54785.35 88888.00 2013-05-24 10:55:05.125 144 12603.55 146.20 54785.30 88888.00 2013-05-24 10:55:05.250 144 12603.55 146.18 54785.32 88888.00 2013-05-24 10:55:05.375 144 12603.58 146.20 54785.30 88888.00 2013-05-24 10:55:05.500 144 12603.58 146.20 54785.30 88888.00 2013-05-24 10:55:05.625 144 12603.58 146.18 54785.30 88888.00 2013-05-24 10:55:05.750 144 12603.60 146.20 54785.30 88888.00 2013-05-24 10:55:05.875 144 12603.67 146.25 54785.30 88888.00 2013-05-24 10:55:06.000 144 12603.65 146.22 54785.28 88888.00 2013-05-24 10:55:06.125 144 12603.65 146.22 54785.30 88888.00 2013-05-24 10:55:06.250 144 12603.65 146.22 54785.32 88888.00 2013-05-24 10:55:06.375 144 12603.70 146.22 54785.35 88888.00 2013-05-24 10:55:06.500 144 12603.75 146.22 54785.32 88888.00 2013-05-24 10:55:06.625 144 12603.77 146.22 54785.30 88888.00 2013-05-24 10:55:06.750 144 12603.75 146.25 54785.32 88888.00 2013-05-24 10:55:06.875 144 12603.73 146.25 54785.35 88888.00 2013-05-24 10:55:07.000 144 12603.80 146.25 54785.30 88888.00 2013-05-24 10:55:07.125 144 12603.80 146.25 54785.32 88888.00 2013-05-24 10:55:07.250 144 12603.80 146.22 54785.32 88888.00 2013-05-24 10:55:07.375 144 12603.83 146.25 54785.32 88888.00 2013-05-24 10:55:07.500 144 12603.77 146.25 54785.32 88888.00 2013-05-24 10:55:07.625 144 12603.73 146.22 54785.32 88888.00 2013-05-24 10:55:07.750 144 12603.73 146.28 54785.35 88888.00 2013-05-24 10:55:07.875 144 12603.75 146.30 54785.35 88888.00 2013-05-24 10:55:08.000 144 12603.77 146.25 54785.32 88888.00 2013-05-24 10:55:08.125 144 12603.70 146.22 54785.32 88888.00 2013-05-24 10:55:08.250 144 12603.70 146.22 54785.35 88888.00 2013-05-24 10:55:08.375 144 12603.75 146.20 54785.32 88888.00 2013-05-24 10:55:08.500 144 12603.73 146.22 54785.32 88888.00 2013-05-24 10:55:08.625 144 12603.73 146.22 54785.35 88888.00 2013-05-24 10:55:08.750 144 12603.70 146.22 54785.35 88888.00 2013-05-24 10:55:08.875 144 12603.73 146.20 54785.32 88888.00 2013-05-24 10:55:09.000 144 12603.75 146.20 54785.32 88888.00 2013-05-24 10:55:09.125 144 12603.75 146.20 54785.38 88888.00 2013-05-24 10:55:09.250 144 12603.73 146.18 54785.43 88888.00 2013-05-24 10:55:09.375 144 12603.75 146.22 54785.43 88888.00 2013-05-24 10:55:09.500 144 12603.73 146.25 54785.43 88888.00 2013-05-24 10:55:09.625 144 12603.67 146.25 54785.43 88888.00 2013-05-24 10:55:09.750 144 12603.67 146.25 54785.45 88888.00 2013-05-24 10:55:09.875 144 12603.60 146.22 54785.45 88888.00 2013-05-24 10:55:10.000 144 12603.60 146.20 54785.43 88888.00 2013-05-24 10:55:10.125 144 12603.60 146.20 54785.45 88888.00 2013-05-24 10:55:10.250 144 12603.55 146.18 54785.43 88888.00 2013-05-24 10:55:10.375 144 12603.58 146.20 54785.45 88888.00 2013-05-24 10:55:10.500 144 12603.58 146.20 54785.50 88888.00 2013-05-24 10:55:10.625 144 12603.55 146.20 54785.50 88888.00 2013-05-24 10:55:10.750 144 12603.55 146.20 54785.50 88888.00 2013-05-24 10:55:10.875 144 12603.52 146.15 54785.45 88888.00 2013-05-24 10:55:11.000 144 12603.55 146.15 54785.43 88888.00 2013-05-24 10:55:11.125 144 12603.52 146.07 54785.43 88888.00 2013-05-24 10:55:11.250 144 12603.55 146.07 54785.45 88888.00 2013-05-24 10:55:11.375 144 12603.58 146.12 54785.43 88888.00 2013-05-24 10:55:11.500 144 12603.58 146.12 54785.45 88888.00 2013-05-24 10:55:11.625 144 12603.58 146.10 54785.43 88888.00 2013-05-24 10:55:11.750 144 12603.55 146.05 54785.45 88888.00 2013-05-24 10:55:11.875 144 12603.52 146.05 54785.50 88888.00 2013-05-24 10:55:12.000 144 12603.48 146.07 54785.47 88888.00 2013-05-24 10:55:12.125 144 12603.45 146.05 54785.53 88888.00 2013-05-24 10:55:12.250 144 12603.48 146.03 54785.53 88888.00 2013-05-24 10:55:12.375 144 12603.50 145.97 54785.47 88888.00 2013-05-24 10:55:12.500 144 12603.35 145.97 54785.50 88888.00 2013-05-24 10:55:12.625 144 12603.35 146.03 54785.53 88888.00 2013-05-24 10:55:12.750 144 12603.35 146.03 54785.53 88888.00 2013-05-24 10:55:12.875 144 12603.40 146.03 54785.53 88888.00 2013-05-24 10:55:13.000 144 12603.42 146.03 54785.53 88888.00 2013-05-24 10:55:13.125 144 12603.35 146.00 54785.53 88888.00 2013-05-24 10:55:13.250 144 12603.35 145.97 54785.55 88888.00 2013-05-24 10:55:13.375 144 12603.38 145.97 54785.55 88888.00 2013-05-24 10:55:13.500 144 12603.40 146.00 54785.57 88888.00 2013-05-24 10:55:13.625 144 12603.38 145.95 54785.55 88888.00 2013-05-24 10:55:13.750 144 12603.38 145.97 54785.55 88888.00 2013-05-24 10:55:13.875 144 12603.33 145.97 54785.55 88888.00 2013-05-24 10:55:14.000 144 12603.40 146.00 54785.55 88888.00 2013-05-24 10:55:14.125 144 12603.45 145.97 54785.60 88888.00 2013-05-24 10:55:14.250 144 12603.40 145.95 54785.60 88888.00 2013-05-24 10:55:14.375 144 12603.40 145.95 54785.55 88888.00 2013-05-24 10:55:14.500 144 12603.42 145.93 54785.57 88888.00 2013-05-24 10:55:14.625 144 12603.42 145.93 54785.57 88888.00 2013-05-24 10:55:14.750 144 12603.50 145.90 54785.57 88888.00 2013-05-24 10:55:14.875 144 12603.50 145.88 54785.55 88888.00 2013-05-24 10:55:15.000 144 12603.40 145.90 54785.53 88888.00 2013-05-24 10:55:15.125 144 12603.35 145.85 54785.53 88888.00 2013-05-24 10:55:15.250 144 12603.38 145.82 54785.55 88888.00 2013-05-24 10:55:15.375 144 12603.40 145.82 54785.55 88888.00 2013-05-24 10:55:15.500 144 12603.38 145.88 54785.57 88888.00 2013-05-24 10:55:15.625 144 12603.35 145.88 54785.60 88888.00 2013-05-24 10:55:15.750 144 12603.42 145.88 54785.60 88888.00 2013-05-24 10:55:15.875 144 12603.48 145.85 54785.60 88888.00 2013-05-24 10:55:16.000 144 12603.45 145.85 54785.62 88888.00 2013-05-24 10:55:16.125 144 12603.42 145.82 54785.60 88888.00 2013-05-24 10:55:16.250 144 12603.45 145.85 54785.60 88888.00 2013-05-24 10:55:16.375 144 12603.45 145.85 54785.60 88888.00 2013-05-24 10:55:16.500 144 12603.42 145.82 54785.60 88888.00 2013-05-24 10:55:16.625 144 12603.35 145.82 54785.60 88888.00 2013-05-24 10:55:16.750 144 12603.35 145.85 54785.60 88888.00 2013-05-24 10:55:16.875 144 12603.40 145.85 54785.60 88888.00 2013-05-24 10:55:17.000 144 12603.45 145.82 54785.57 88888.00 2013-05-24 10:55:17.125 144 12603.45 145.85 54785.62 88888.00 2013-05-24 10:55:17.250 144 12603.40 145.82 54785.60 88888.00 2013-05-24 10:55:17.375 144 12603.38 145.82 54785.57 88888.00 2013-05-24 10:55:17.500 144 12603.38 145.80 54785.57 88888.00 2013-05-24 10:55:17.625 144 12603.42 145.80 54785.57 88888.00 2013-05-24 10:55:17.750 144 12603.52 145.82 54785.60 88888.00 2013-05-24 10:55:17.875 144 12603.55 145.88 54785.62 88888.00 2013-05-24 10:55:18.000 144 12603.48 145.82 54785.62 88888.00 2013-05-24 10:55:18.125 144 12603.42 145.78 54785.60 88888.00 2013-05-24 10:55:18.250 144 12603.40 145.78 54785.60 88888.00 2013-05-24 10:55:18.375 144 12603.38 145.78 54785.60 88888.00 2013-05-24 10:55:18.500 144 12603.40 145.80 54785.60 88888.00 2013-05-24 10:55:18.625 144 12603.48 145.85 54785.62 88888.00 2013-05-24 10:55:18.750 144 12603.48 145.85 54785.62 88888.00 2013-05-24 10:55:18.875 144 12603.48 145.82 54785.62 88888.00 2013-05-24 10:55:19.000 144 12603.48 145.78 54785.62 88888.00 2013-05-24 10:55:19.125 144 12603.55 145.78 54785.62 88888.00 2013-05-24 10:55:19.250 144 12603.52 145.78 54785.62 88888.00 2013-05-24 10:55:19.375 144 12603.50 145.78 54785.62 88888.00 2013-05-24 10:55:19.500 144 12603.52 145.78 54785.62 88888.00 2013-05-24 10:55:19.625 144 12603.50 145.78 54785.62 88888.00 2013-05-24 10:55:19.750 144 12603.48 145.75 54785.65 88888.00 2013-05-24 10:55:19.875 144 12603.48 145.80 54785.62 88888.00 2013-05-24 10:55:20.000 144 12603.50 145.80 54785.62 88888.00 2013-05-24 10:55:20.125 144 12603.45 145.78 54785.62 88888.00 2013-05-24 10:55:20.250 144 12603.38 145.75 54785.65 88888.00 2013-05-24 10:55:20.375 144 12603.45 145.75 54785.68 88888.00 2013-05-24 10:55:20.500 144 12603.50 145.75 54785.68 88888.00 2013-05-24 10:55:20.625 144 12603.52 145.75 54785.62 88888.00 2013-05-24 10:55:20.750 144 12603.50 145.68 54785.62 88888.00 2013-05-24 10:55:20.875 144 12603.50 145.65 54785.62 88888.00 2013-05-24 10:55:21.000 144 12603.50 145.68 54785.62 88888.00 2013-05-24 10:55:21.125 144 12603.55 145.65 54785.62 88888.00 2013-05-24 10:55:21.250 144 12603.60 145.68 54785.62 88888.00 2013-05-24 10:55:21.375 144 12603.65 145.70 54785.62 88888.00 2013-05-24 10:55:21.500 144 12603.60 145.65 54785.62 88888.00 2013-05-24 10:55:21.625 144 12603.65 145.62 54785.65 88888.00 2013-05-24 10:55:21.750 144 12603.67 145.68 54785.65 88888.00 2013-05-24 10:55:21.875 144 12603.70 145.68 54785.62 88888.00 2013-05-24 10:55:22.000 144 12603.77 145.68 54785.60 88888.00 2013-05-24 10:55:22.125 144 12603.83 145.65 54785.60 88888.00 2013-05-24 10:55:22.250 144 12603.80 145.62 54785.62 88888.00 2013-05-24 10:55:22.375 144 12603.77 145.62 54785.62 88888.00 2013-05-24 10:55:22.500 144 12603.83 145.68 54785.62 88888.00 2013-05-24 10:55:22.625 144 12603.85 145.62 54785.65 88888.00 2013-05-24 10:55:22.750 144 12603.88 145.60 54785.62 88888.00 2013-05-24 10:55:22.875 144 12603.90 145.62 54785.60 88888.00 2013-05-24 10:55:23.000 144 12603.92 145.65 54785.62 88888.00 2013-05-24 10:55:23.125 144 12603.98 145.62 54785.62 88888.00 2013-05-24 10:55:23.250 144 12603.98 145.62 54785.60 88888.00 2013-05-24 10:55:23.375 144 12604.00 145.62 54785.60 88888.00 2013-05-24 10:55:23.500 144 12604.00 145.60 54785.60 88888.00 2013-05-24 10:55:23.625 144 12603.95 145.60 54785.60 88888.00 2013-05-24 10:55:23.750 144 12603.98 145.60 54785.62 88888.00 2013-05-24 10:55:23.875 144 12604.00 145.62 54785.62 88888.00 2013-05-24 10:55:24.000 144 12604.00 145.65 54785.65 88888.00 2013-05-24 10:55:24.125 144 12604.02 145.65 54785.65 88888.00 2013-05-24 10:55:24.250 144 12603.98 145.62 54785.65 88888.00 2013-05-24 10:55:24.375 144 12604.00 145.68 54785.65 88888.00 2013-05-24 10:55:24.500 144 12604.02 145.68 54785.65 88888.00 2013-05-24 10:55:24.625 144 12604.05 145.62 54785.62 88888.00 2013-05-24 10:55:24.750 144 12604.05 145.62 54785.65 88888.00 2013-05-24 10:55:24.875 144 12604.08 145.62 54785.65 88888.00 2013-05-24 10:55:25.000 144 12604.12 145.62 54785.62 88888.00 2013-05-24 10:55:25.125 144 12604.12 145.65 54785.60 88888.00 2013-05-24 10:55:25.250 144 12604.12 145.60 54785.62 88888.00 2013-05-24 10:55:25.375 144 12604.12 145.62 54785.68 88888.00 2013-05-24 10:55:25.500 144 12604.15 145.68 54785.68 88888.00 2013-05-24 10:55:25.625 144 12604.20 145.68 54785.65 88888.00 2013-05-24 10:55:25.750 144 12604.20 145.68 54785.68 88888.00 2013-05-24 10:55:25.875 144 12604.15 145.68 54785.65 88888.00 2013-05-24 10:55:26.000 144 12604.12 145.68 54785.68 88888.00 2013-05-24 10:55:26.125 144 12604.20 145.70 54785.70 88888.00 2013-05-24 10:55:26.250 144 12604.17 145.72 54785.68 88888.00 2013-05-24 10:55:26.375 144 12604.17 145.72 54785.65 88888.00 2013-05-24 10:55:26.500 144 12604.10 145.75 54785.65 88888.00 2013-05-24 10:55:26.625 144 12604.05 145.72 54785.70 88888.00 2013-05-24 10:55:26.750 144 12604.10 145.72 54785.70 88888.00 2013-05-24 10:55:26.875 144 12604.15 145.75 54785.70 88888.00 2013-05-24 10:55:27.000 144 12604.15 145.72 54785.68 88888.00 2013-05-24 10:55:27.125 144 12604.17 145.75 54785.68 88888.00 2013-05-24 10:55:27.250 144 12604.10 145.70 54785.68 88888.00 2013-05-24 10:55:27.375 144 12604.10 145.70 54785.65 88888.00 2013-05-24 10:55:27.500 144 12604.12 145.75 54785.68 88888.00 2013-05-24 10:55:27.625 144 12604.12 145.72 54785.65 88888.00 2013-05-24 10:55:27.750 144 12604.10 145.70 54785.65 88888.00 2013-05-24 10:55:27.875 144 12604.17 145.70 54785.68 88888.00 2013-05-24 10:55:28.000 144 12604.20 145.70 54785.70 88888.00 2013-05-24 10:55:28.125 144 12604.15 145.70 54785.70 88888.00 2013-05-24 10:55:28.250 144 12604.10 145.65 54785.70 88888.00 2013-05-24 10:55:28.375 144 12604.12 145.68 54785.68 88888.00 2013-05-24 10:55:28.500 144 12604.15 145.65 54785.65 88888.00 2013-05-24 10:55:28.625 144 12604.15 145.70 54785.68 88888.00 2013-05-24 10:55:28.750 144 12604.08 145.70 54785.72 88888.00 2013-05-24 10:55:28.875 144 12604.02 145.65 54785.75 88888.00 2013-05-24 10:55:29.000 144 12604.02 145.62 54785.75 88888.00 2013-05-24 10:55:29.125 144 12604.10 145.62 54785.72 88888.00 2013-05-24 10:55:29.250 144 12604.10 145.62 54785.72 88888.00 2013-05-24 10:55:29.375 144 12604.12 145.60 54785.70 88888.00 2013-05-24 10:55:29.500 144 12604.15 145.60 54785.72 88888.00 2013-05-24 10:55:29.625 144 12604.17 145.57 54785.72 88888.00 2013-05-24 10:55:29.750 144 12604.15 145.55 54785.72 88888.00 2013-05-24 10:55:29.875 144 12604.12 145.55 54785.72 88888.00 2013-05-24 10:55:30.000 144 12604.15 145.55 54785.75 88888.00 2013-05-24 10:55:30.125 144 12604.17 145.55 54785.75 88888.00 2013-05-24 10:55:30.250 144 12604.15 145.55 54785.72 88888.00 2013-05-24 10:55:30.375 144 12604.17 145.53 54785.72 88888.00 2013-05-24 10:55:30.500 144 12604.17 145.53 54785.78 88888.00 2013-05-24 10:55:30.625 144 12604.17 145.50 54785.75 88888.00 2013-05-24 10:55:30.750 144 12604.15 145.53 54785.75 88888.00 2013-05-24 10:55:30.875 144 12604.20 145.50 54785.75 88888.00 2013-05-24 10:55:31.000 144 12604.27 145.45 54785.72 88888.00 2013-05-24 10:55:31.125 144 12604.27 145.43 54785.75 88888.00 2013-05-24 10:55:31.250 144 12604.25 145.45 54785.75 88888.00 2013-05-24 10:55:31.375 144 12604.25 145.47 54785.75 88888.00 2013-05-24 10:55:31.500 144 12604.27 145.45 54785.78 88888.00 2013-05-24 10:55:31.625 144 12604.25 145.40 54785.78 88888.00 2013-05-24 10:55:31.750 144 12604.25 145.43 54785.78 88888.00 2013-05-24 10:55:31.875 144 12604.30 145.47 54785.78 88888.00 2013-05-24 10:55:32.000 144 12604.20 145.43 54785.75 88888.00 2013-05-24 10:55:32.125 144 12604.15 145.43 54785.78 88888.00 2013-05-24 10:55:32.250 144 12604.12 145.43 54785.80 88888.00 2013-05-24 10:55:32.375 144 12604.12 145.43 54785.82 88888.00 2013-05-24 10:55:32.500 144 12604.15 145.43 54785.80 88888.00 2013-05-24 10:55:32.625 144 12604.17 145.38 54785.78 88888.00 2013-05-24 10:55:32.750 144 12604.17 145.38 54785.78 88888.00 2013-05-24 10:55:32.875 144 12604.23 145.38 54785.75 88888.00 2013-05-24 10:55:33.000 144 12604.25 145.40 54785.75 88888.00 2013-05-24 10:55:33.125 144 12604.25 145.40 54785.78 88888.00 2013-05-24 10:55:33.250 144 12604.23 145.40 54785.78 88888.00 2013-05-24 10:55:33.375 144 12604.25 145.40 54785.82 88888.00 2013-05-24 10:55:33.500 144 12604.25 145.38 54785.78 88888.00 2013-05-24 10:55:33.625 144 12604.25 145.38 54785.78 88888.00 2013-05-24 10:55:33.750 144 12604.33 145.43 54785.80 88888.00 2013-05-24 10:55:33.875 144 12604.33 145.43 54785.78 88888.00 2013-05-24 10:55:34.000 144 12604.27 145.38 54785.78 88888.00 2013-05-24 10:55:34.125 144 12604.20 145.38 54785.80 88888.00 2013-05-24 10:55:34.250 144 12604.20 145.35 54785.78 88888.00 2013-05-24 10:55:34.375 144 12604.15 145.32 54785.75 88888.00 2013-05-24 10:55:34.500 144 12604.20 145.38 54785.78 88888.00 2013-05-24 10:55:34.625 144 12604.23 145.38 54785.78 88888.00 2013-05-24 10:55:34.750 144 12604.27 145.35 54785.80 88888.00 2013-05-24 10:55:34.875 144 12604.27 145.32 54785.78 88888.00 2013-05-24 10:55:35.000 144 12604.33 145.30 54785.78 88888.00 2013-05-24 10:55:35.125 144 12604.30 145.38 54785.82 88888.00 2013-05-24 10:55:35.250 144 12604.27 145.30 54785.80 88888.00 2013-05-24 10:55:35.375 144 12604.35 145.30 54785.78 88888.00 2013-05-24 10:55:35.500 144 12604.45 145.38 54785.82 88888.00 2013-05-24 10:55:35.625 144 12604.45 145.32 54785.82 88888.00 2013-05-24 10:55:35.750 144 12604.42 145.30 54785.80 88888.00 2013-05-24 10:55:35.875 144 12604.40 145.30 54785.82 88888.00 2013-05-24 10:55:36.000 144 12604.38 145.32 54785.80 88888.00 2013-05-24 10:55:36.125 144 12604.38 145.32 54785.82 88888.00 2013-05-24 10:55:36.250 144 12604.42 145.32 54785.80 88888.00 2013-05-24 10:55:36.375 144 12604.48 145.35 54785.82 88888.00 2013-05-24 10:55:36.500 144 12604.45 145.32 54785.80 88888.00 2013-05-24 10:55:36.625 144 12604.42 145.30 54785.82 88888.00 2013-05-24 10:55:36.750 144 12604.45 145.30 54785.80 88888.00 2013-05-24 10:55:36.875 144 12604.45 145.30 54785.82 88888.00 2013-05-24 10:55:37.000 144 12604.50 145.30 54785.85 88888.00 2013-05-24 10:55:37.125 144 12604.62 145.32 54785.85 88888.00 2013-05-24 10:55:37.250 144 12604.65 145.30 54785.80 88888.00 2013-05-24 10:55:37.375 144 12604.58 145.30 54785.75 88888.00 2013-05-24 10:55:37.500 144 12604.45 145.30 54785.82 88888.00 2013-05-24 10:55:37.625 144 12604.45 145.28 54785.82 88888.00 2013-05-24 10:55:37.750 144 12604.48 145.25 54785.82 88888.00 2013-05-24 10:55:37.875 144 12604.50 145.25 54785.82 88888.00 2013-05-24 10:55:38.000 144 12604.50 145.22 54785.80 88888.00 2013-05-24 10:55:38.125 144 12604.48 145.25 54785.85 88888.00 2013-05-24 10:55:38.250 144 12604.50 145.25 54785.85 88888.00 2013-05-24 10:55:38.375 144 12604.55 145.25 54785.85 88888.00 2013-05-24 10:55:38.500 144 12604.55 145.22 54785.82 88888.00 2013-05-24 10:55:38.625 144 12604.55 145.25 54785.82 88888.00 2013-05-24 10:55:38.750 144 12604.50 145.25 54785.85 88888.00 2013-05-24 10:55:38.875 144 12604.45 145.22 54785.80 88888.00 2013-05-24 10:55:39.000 144 12604.52 145.20 54785.82 88888.00 2013-05-24 10:55:39.125 144 12604.62 145.25 54785.82 88888.00 2013-05-24 10:55:39.250 144 12604.55 145.20 54785.82 88888.00 2013-05-24 10:55:39.375 144 12604.52 145.20 54785.82 88888.00 2013-05-24 10:55:39.500 144 12604.50 145.18 54785.82 88888.00 2013-05-24 10:55:39.625 144 12604.55 145.18 54785.80 88888.00 2013-05-24 10:55:39.750 144 12604.50 145.22 54785.82 88888.00 2013-05-24 10:55:39.875 144 12604.45 145.15 54785.85 88888.00 2013-05-24 10:55:40.000 144 12604.45 145.10 54785.82 88888.00 2013-05-24 10:55:40.125 144 12604.48 145.10 54785.82 88888.00 2013-05-24 10:55:40.250 144 12604.42 145.12 54785.85 88888.00 2013-05-24 10:55:40.375 144 12604.45 145.15 54785.82 88888.00 2013-05-24 10:55:40.500 144 12604.45 145.18 54785.80 88888.00 2013-05-24 10:55:40.625 144 12604.48 145.18 54785.82 88888.00 2013-05-24 10:55:40.750 144 12604.42 145.15 54785.85 88888.00 2013-05-24 10:55:40.875 144 12604.45 145.18 54785.88 88888.00 2013-05-24 10:55:41.000 144 12604.52 145.20 54785.88 88888.00 2013-05-24 10:55:41.125 144 12604.52 145.20 54785.90 88888.00 2013-05-24 10:55:41.250 144 12604.48 145.18 54785.85 88888.00 2013-05-24 10:55:41.375 144 12604.48 145.20 54785.88 88888.00 2013-05-24 10:55:41.500 144 12604.48 145.18 54785.90 88888.00 2013-05-24 10:55:41.625 144 12604.50 145.20 54785.90 88888.00 2013-05-24 10:55:41.750 144 12604.52 145.20 54785.90 88888.00 2013-05-24 10:55:41.875 144 12604.55 145.20 54785.88 88888.00 2013-05-24 10:55:42.000 144 12604.52 145.20 54785.88 88888.00 2013-05-24 10:55:42.125 144 12604.48 145.20 54785.88 88888.00 2013-05-24 10:55:42.250 144 12604.40 145.20 54785.88 88888.00 2013-05-24 10:55:42.375 144 12604.48 145.18 54785.93 88888.00 2013-05-24 10:55:42.500 144 12604.52 145.20 54785.90 88888.00 2013-05-24 10:55:42.625 144 12604.52 145.20 54785.88 88888.00 2013-05-24 10:55:42.750 144 12604.52 145.22 54785.90 88888.00 2013-05-24 10:55:42.875 144 12604.52 145.20 54785.90 88888.00 2013-05-24 10:55:43.000 144 12604.52 145.20 54785.88 88888.00 2013-05-24 10:55:43.125 144 12604.50 145.18 54785.93 88888.00 2013-05-24 10:55:43.250 144 12604.48 145.18 54785.95 88888.00 2013-05-24 10:55:43.375 144 12604.55 145.18 54785.93 88888.00 2013-05-24 10:55:43.500 144 12604.58 145.20 54785.95 88888.00 2013-05-24 10:55:43.625 144 12604.58 145.18 54785.93 88888.00 2013-05-24 10:55:43.750 144 12604.52 145.15 54785.90 88888.00 2013-05-24 10:55:43.875 144 12604.48 145.15 54785.93 88888.00 2013-05-24 10:55:44.000 144 12604.40 145.18 54785.93 88888.00 2013-05-24 10:55:44.125 144 12604.42 145.18 54785.95 88888.00 2013-05-24 10:55:44.250 144 12604.42 145.12 54785.97 88888.00 2013-05-24 10:55:44.375 144 12604.45 145.10 54785.95 88888.00 2013-05-24 10:55:44.500 144 12604.45 145.12 54785.97 88888.00 2013-05-24 10:55:44.625 144 12604.52 145.15 54785.97 88888.00 2013-05-24 10:55:44.750 144 12604.52 145.12 54786.00 88888.00 2013-05-24 10:55:44.875 144 12604.50 145.12 54785.97 88888.00 2013-05-24 10:55:45.000 144 12604.48 145.07 54785.95 88888.00 2013-05-24 10:55:45.125 144 12604.52 145.07 54785.95 88888.00 2013-05-24 10:55:45.250 144 12604.50 145.05 54785.95 88888.00 2013-05-24 10:55:45.375 144 12604.42 145.05 54786.00 88888.00 2013-05-24 10:55:45.500 144 12604.38 145.03 54785.95 88888.00 2013-05-24 10:55:45.625 144 12604.38 145.05 54786.00 88888.00 2013-05-24 10:55:45.750 144 12604.40 145.05 54786.00 88888.00 2013-05-24 10:55:45.875 144 12604.40 145.03 54786.00 88888.00 2013-05-24 10:55:46.000 144 12604.45 145.00 54786.00 88888.00 2013-05-24 10:55:46.125 144 12604.48 145.00 54786.00 88888.00 2013-05-24 10:55:46.250 144 12604.42 144.97 54786.03 88888.00 2013-05-24 10:55:46.375 144 12604.50 144.97 54786.03 88888.00 2013-05-24 10:55:46.500 144 12604.55 144.97 54786.00 88888.00 2013-05-24 10:55:46.625 144 12604.52 144.93 54786.00 88888.00 2013-05-24 10:55:46.750 144 12604.42 144.93 54786.03 88888.00 2013-05-24 10:55:46.875 144 12604.45 144.93 54786.00 88888.00 2013-05-24 10:55:47.000 144 12604.45 144.95 54786.03 88888.00 2013-05-24 10:55:47.125 144 12604.45 144.97 54786.07 88888.00 2013-05-24 10:55:47.250 144 12604.45 144.93 54786.05 88888.00 2013-05-24 10:55:47.375 144 12604.45 144.93 54786.03 88888.00 2013-05-24 10:55:47.500 144 12604.50 144.90 54786.00 88888.00 2013-05-24 10:55:47.625 144 12604.48 144.88 54786.00 88888.00 2013-05-24 10:55:47.750 144 12604.50 144.90 54786.03 88888.00 2013-05-24 10:55:47.875 144 12604.52 144.90 54786.05 88888.00 2013-05-24 10:55:48.000 144 12604.55 144.90 54786.03 88888.00 2013-05-24 10:55:48.125 144 12604.50 144.90 54786.07 88888.00 2013-05-24 10:55:48.250 144 12604.38 144.85 54786.07 88888.00 2013-05-24 10:55:48.375 144 12604.30 144.82 54786.05 88888.00 2013-05-24 10:55:48.500 144 12604.33 144.82 54786.07 88888.00 2013-05-24 10:55:48.625 144 12604.38 144.90 54786.10 88888.00 2013-05-24 10:55:48.750 144 12604.30 144.90 54786.10 88888.00 2013-05-24 10:55:48.875 144 12604.30 144.85 54786.07 88888.00 2013-05-24 10:55:49.000 144 12604.30 144.82 54786.05 88888.00 2013-05-24 10:55:49.125 144 12604.27 144.82 54786.10 88888.00 2013-05-24 10:55:49.250 144 12604.25 144.80 54786.10 88888.00 2013-05-24 10:55:49.375 144 12604.27 144.82 54786.07 88888.00 2013-05-24 10:55:49.500 144 12604.27 144.82 54786.07 88888.00 2013-05-24 10:55:49.625 144 12604.23 144.82 54786.07 88888.00 2013-05-24 10:55:49.750 144 12604.25 144.85 54786.07 88888.00 2013-05-24 10:55:49.875 144 12604.20 144.82 54786.10 88888.00 2013-05-24 10:55:50.000 144 12604.30 144.80 54786.07 88888.00 2013-05-24 10:55:50.125 144 12604.33 144.80 54786.10 88888.00 2013-05-24 10:55:50.250 144 12604.33 144.78 54786.12 88888.00 2013-05-24 10:55:50.375 144 12604.27 144.82 54786.18 88888.00 2013-05-24 10:55:50.500 144 12604.23 144.80 54786.18 88888.00 2013-05-24 10:55:50.625 144 12604.23 144.82 54786.15 88888.00 2013-05-24 10:55:50.750 144 12604.25 144.80 54786.15 88888.00 2013-05-24 10:55:50.875 144 12604.25 144.78 54786.18 88888.00 2013-05-24 10:55:51.000 144 12604.20 144.78 54786.15 88888.00 2013-05-24 10:55:51.125 144 12604.23 144.78 54786.15 88888.00 2013-05-24 10:55:51.250 144 12604.20 144.75 54786.15 88888.00 2013-05-24 10:55:51.375 144 12604.23 144.80 54786.15 88888.00 2013-05-24 10:55:51.500 144 12604.17 144.80 54786.15 88888.00 2013-05-24 10:55:51.625 144 12604.15 144.78 54786.12 88888.00 2013-05-24 10:55:51.750 144 12604.12 144.75 54786.07 88888.00 2013-05-24 10:55:51.875 144 12604.10 144.78 54786.10 88888.00 2013-05-24 10:55:52.000 144 12604.10 144.78 54786.10 88888.00 2013-05-24 10:55:52.125 144 12604.10 144.78 54786.12 88888.00 2013-05-24 10:55:52.250 144 12604.05 144.78 54786.12 88888.00 2013-05-24 10:55:52.375 144 12604.05 144.78 54786.12 88888.00 2013-05-24 10:55:52.500 144 12604.12 144.78 54786.12 88888.00 2013-05-24 10:55:52.625 144 12604.10 144.78 54786.10 88888.00 2013-05-24 10:55:52.750 144 12604.10 144.78 54786.15 88888.00 2013-05-24 10:55:52.875 144 12604.10 144.78 54786.20 88888.00 2013-05-24 10:55:53.000 144 12604.12 144.80 54786.20 88888.00 2013-05-24 10:55:53.125 144 12604.12 144.78 54786.22 88888.00 2013-05-24 10:55:53.250 144 12604.10 144.72 54786.18 88888.00 2013-05-24 10:55:53.375 144 12604.05 144.72 54786.15 88888.00 2013-05-24 10:55:53.500 144 12604.08 144.72 54786.18 88888.00 2013-05-24 10:55:53.625 144 12604.17 144.75 54786.20 88888.00 2013-05-24 10:55:53.750 144 12604.15 144.72 54786.20 88888.00 2013-05-24 10:55:53.875 144 12604.15 144.70 54786.20 88888.00 2013-05-24 10:55:54.000 144 12604.15 144.70 54786.22 88888.00 2013-05-24 10:55:54.125 144 12604.20 144.72 54786.22 88888.00 2013-05-24 10:55:54.250 144 12604.15 144.70 54786.25 88888.00 2013-05-24 10:55:54.375 144 12604.12 144.72 54786.22 88888.00 2013-05-24 10:55:54.500 144 12604.15 144.72 54786.25 88888.00 2013-05-24 10:55:54.625 144 12604.17 144.75 54786.22 88888.00 2013-05-24 10:55:54.750 144 12604.25 144.72 54786.20 88888.00 2013-05-24 10:55:54.875 144 12604.23 144.70 54786.18 88888.00 2013-05-24 10:55:55.000 144 12604.23 144.68 54786.18 88888.00 2013-05-24 10:55:55.125 144 12604.23 144.68 54786.20 88888.00 2013-05-24 10:55:55.250 144 12604.15 144.70 54786.22 88888.00 2013-05-24 10:55:55.375 144 12604.12 144.75 54786.25 88888.00 2013-05-24 10:55:55.500 144 12604.12 144.75 54786.25 88888.00 2013-05-24 10:55:55.625 144 12604.17 144.70 54786.25 88888.00 2013-05-24 10:55:55.750 144 12604.23 144.70 54786.25 88888.00 2013-05-24 10:55:55.875 144 12604.20 144.70 54786.28 88888.00 2013-05-24 10:55:56.000 144 12604.20 144.72 54786.25 88888.00 2013-05-24 10:55:56.125 144 12604.23 144.70 54786.28 88888.00 2013-05-24 10:55:56.250 144 12604.20 144.70 54786.28 88888.00 2013-05-24 10:55:56.375 144 12604.23 144.70 54786.25 88888.00 2013-05-24 10:55:56.500 144 12604.17 144.65 54786.20 88888.00 2013-05-24 10:55:56.625 144 12604.15 144.68 54786.22 88888.00 2013-05-24 10:55:56.750 144 12604.15 144.72 54786.28 88888.00 2013-05-24 10:55:56.875 144 12604.12 144.72 54786.28 88888.00 2013-05-24 10:55:57.000 144 12604.17 144.70 54786.22 88888.00 2013-05-24 10:55:57.125 144 12604.17 144.70 54786.25 88888.00 2013-05-24 10:55:57.250 144 12604.23 144.68 54786.25 88888.00 2013-05-24 10:55:57.375 144 12604.27 144.70 54786.25 88888.00 2013-05-24 10:55:57.500 144 12604.27 144.70 54786.25 88888.00 2013-05-24 10:55:57.625 144 12604.33 144.72 54786.25 88888.00 2013-05-24 10:55:57.750 144 12604.33 144.72 54786.22 88888.00 2013-05-24 10:55:57.875 144 12604.30 144.70 54786.25 88888.00 2013-05-24 10:55:58.000 144 12604.25 144.75 54786.25 88888.00 2013-05-24 10:55:58.125 144 12604.27 144.72 54786.28 88888.00 2013-05-24 10:55:58.250 144 12604.30 144.75 54786.28 88888.00 2013-05-24 10:55:58.375 144 12604.35 144.75 54786.28 88888.00 2013-05-24 10:55:58.500 144 12604.30 144.75 54786.30 88888.00 2013-05-24 10:55:58.625 144 12604.30 144.75 54786.25 88888.00 2013-05-24 10:55:58.750 144 12604.33 144.72 54786.25 88888.00 2013-05-24 10:55:58.875 144 12604.30 144.72 54786.28 88888.00 2013-05-24 10:55:59.000 144 12604.30 144.72 54786.28 88888.00 2013-05-24 10:55:59.125 144 12604.35 144.75 54786.25 88888.00 2013-05-24 10:55:59.250 144 12604.30 144.72 54786.28 88888.00 2013-05-24 10:55:59.375 144 12604.30 144.78 54786.28 88888.00 2013-05-24 10:55:59.500 144 12604.33 144.75 54786.28 88888.00 2013-05-24 10:55:59.625 144 12604.30 144.72 54786.28 88888.00 2013-05-24 10:55:59.750 144 12604.27 144.72 54786.28 88888.00 2013-05-24 10:55:59.875 144 12604.30 144.72 54786.28 88888.00 2013-05-24 10:56:00.000 144 12604.27 144.70 54786.30 88888.00 2013-05-24 10:56:00.125 144 12604.30 144.70 54786.32 88888.00 2013-05-24 10:56:00.250 144 12604.33 144.72 54786.32 88888.00 2013-05-24 10:56:00.375 144 12604.27 144.75 54786.30 88888.00 2013-05-24 10:56:00.500 144 12604.23 144.72 54786.30 88888.00 2013-05-24 10:56:00.625 144 12604.25 144.72 54786.30 88888.00 2013-05-24 10:56:00.750 144 12604.27 144.70 54786.30 88888.00 2013-05-24 10:56:00.875 144 12604.27 144.68 54786.32 88888.00 2013-05-24 10:56:01.000 144 12604.33 144.72 54786.30 88888.00 2013-05-24 10:56:01.125 144 12604.35 144.72 54786.35 88888.00 2013-05-24 10:56:01.250 144 12604.30 144.70 54786.35 88888.00 2013-05-24 10:56:01.375 144 12604.27 144.70 54786.32 88888.00 2013-05-24 10:56:01.500 144 12604.27 144.68 54786.30 88888.00 2013-05-24 10:56:01.625 144 12604.25 144.68 54786.32 88888.00 2013-05-24 10:56:01.750 144 12604.27 144.65 54786.35 88888.00 2013-05-24 10:56:01.875 144 12604.27 144.70 54786.38 88888.00 2013-05-24 10:56:02.000 144 12604.33 144.70 54786.38 88888.00 2013-05-24 10:56:02.125 144 12604.30 144.70 54786.38 88888.00 2013-05-24 10:56:02.250 144 12604.25 144.68 54786.35 88888.00 2013-05-24 10:56:02.375 144 12604.27 144.68 54786.38 88888.00 2013-05-24 10:56:02.500 144 12604.33 144.70 54786.35 88888.00 2013-05-24 10:56:02.625 144 12604.33 144.70 54786.35 88888.00 2013-05-24 10:56:02.750 144 12604.30 144.68 54786.32 88888.00 2013-05-24 10:56:02.875 144 12604.30 144.62 54786.30 88888.00 2013-05-24 10:56:03.000 144 12604.35 144.68 54786.32 88888.00 2013-05-24 10:56:03.125 144 12604.40 144.70 54786.38 88888.00 2013-05-24 10:56:03.250 144 12604.35 144.72 54786.40 88888.00 2013-05-24 10:56:03.375 144 12604.33 144.70 54786.38 88888.00 2013-05-24 10:56:03.500 144 12604.33 144.68 54786.38 88888.00 2013-05-24 10:56:03.625 144 12604.35 144.70 54786.38 88888.00 2013-05-24 10:56:03.750 144 12604.30 144.75 54786.38 88888.00 2013-05-24 10:56:03.875 144 12604.23 144.70 54786.38 88888.00 2013-05-24 10:56:04.000 144 12604.25 144.70 54786.38 88888.00 2013-05-24 10:56:04.125 144 12604.30 144.70 54786.38 88888.00 2013-05-24 10:56:04.250 144 12604.38 144.72 54786.40 88888.00 2013-05-24 10:56:04.375 144 12604.48 144.75 54786.40 88888.00 2013-05-24 10:56:04.500 144 12604.42 144.75 54786.40 88888.00 2013-05-24 10:56:04.625 144 12604.40 144.75 54786.40 88888.00 2013-05-24 10:56:04.750 144 12604.38 144.72 54786.38 88888.00 2013-05-24 10:56:04.875 144 12604.40 144.70 54786.38 88888.00 2013-05-24 10:56:05.000 144 12604.38 144.70 54786.40 88888.00 2013-05-24 10:56:05.125 144 12604.35 144.72 54786.40 88888.00 2013-05-24 10:56:05.250 144 12604.30 144.75 54786.43 88888.00 2013-05-24 10:56:05.375 144 12604.30 144.80 54786.43 88888.00 2013-05-24 10:56:05.500 144 12604.27 144.80 54786.40 88888.00 2013-05-24 10:56:05.625 144 12604.33 144.78 54786.38 88888.00 2013-05-24 10:56:05.750 144 12604.35 144.80 54786.43 88888.00 2013-05-24 10:56:05.875 144 12604.38 144.78 54786.40 88888.00 2013-05-24 10:56:06.000 144 12604.30 144.80 54786.40 88888.00 2013-05-24 10:56:06.125 144 12604.27 144.78 54786.40 88888.00 2013-05-24 10:56:06.250 144 12604.33 144.78 54786.40 88888.00 2013-05-24 10:56:06.375 144 12604.35 144.80 54786.40 88888.00 2013-05-24 10:56:06.500 144 12604.30 144.82 54786.40 88888.00 2013-05-24 10:56:06.625 144 12604.23 144.82 54786.43 88888.00 2013-05-24 10:56:06.750 144 12604.20 144.85 54786.43 88888.00 2013-05-24 10:56:06.875 144 12604.23 144.85 54786.43 88888.00 2013-05-24 10:56:07.000 144 12604.30 144.88 54786.43 88888.00 2013-05-24 10:56:07.125 144 12604.38 144.85 54786.40 88888.00 2013-05-24 10:56:07.250 144 12604.38 144.80 54786.45 88888.00 2013-05-24 10:56:07.375 144 12604.40 144.82 54786.43 88888.00 2013-05-24 10:56:07.500 144 12604.33 144.85 54786.43 88888.00 2013-05-24 10:56:07.625 144 12604.33 144.82 54786.40 88888.00 2013-05-24 10:56:07.750 144 12604.33 144.85 54786.43 88888.00 2013-05-24 10:56:07.875 144 12604.30 144.82 54786.43 88888.00 2013-05-24 10:56:08.000 144 12604.33 144.82 54786.43 88888.00 2013-05-24 10:56:08.125 144 12604.33 144.80 54786.43 88888.00 2013-05-24 10:56:08.250 144 12604.35 144.80 54786.45 88888.00 2013-05-24 10:56:08.375 144 12604.38 144.80 54786.45 88888.00 2013-05-24 10:56:08.500 144 12604.35 144.78 54786.45 88888.00 2013-05-24 10:56:08.625 144 12604.30 144.80 54786.45 88888.00 2013-05-24 10:56:08.750 144 12604.27 144.75 54786.45 88888.00 2013-05-24 10:56:08.875 144 12604.25 144.72 54786.45 88888.00 2013-05-24 10:56:09.000 144 12604.27 144.75 54786.45 88888.00 2013-05-24 10:56:09.125 144 12604.30 144.78 54786.53 88888.00 2013-05-24 10:56:09.250 144 12604.38 144.78 54786.55 88888.00 2013-05-24 10:56:09.375 144 12604.42 144.78 54786.53 88888.00 2013-05-24 10:56:09.500 144 12604.40 144.72 54786.50 88888.00 2013-05-24 10:56:09.625 144 12604.35 144.70 54786.47 88888.00 2013-05-24 10:56:09.750 144 12604.33 144.68 54786.47 88888.00 2013-05-24 10:56:09.875 144 12604.33 144.65 54786.47 88888.00 2013-05-24 10:56:10.000 144 12604.35 144.62 54786.47 88888.00 2013-05-24 10:56:10.125 144 12604.40 144.62 54786.50 88888.00 2013-05-24 10:56:10.250 144 12604.38 144.60 54786.53 88888.00 2013-05-24 10:56:10.375 144 12604.42 144.60 54786.50 88888.00 2013-05-24 10:56:10.500 144 12604.42 144.57 54786.50 88888.00 2013-05-24 10:56:10.625 144 12604.40 144.55 54786.50 88888.00 2013-05-24 10:56:10.750 144 12604.38 144.53 54786.50 88888.00 2013-05-24 10:56:10.875 144 12604.45 144.50 54786.53 88888.00 2013-05-24 10:56:11.000 144 12604.48 144.50 54786.53 88888.00 2013-05-24 10:56:11.125 144 12604.48 144.50 54786.53 88888.00 2013-05-24 10:56:11.250 144 12604.42 144.47 54786.53 88888.00 2013-05-24 10:56:11.375 144 12604.42 144.47 54786.50 88888.00 2013-05-24 10:56:11.500 144 12604.40 144.43 54786.50 88888.00 2013-05-24 10:56:11.625 144 12604.33 144.40 54786.50 88888.00 2013-05-24 10:56:11.750 144 12604.30 144.40 54786.53 88888.00 2013-05-24 10:56:11.875 144 12604.35 144.45 54786.57 88888.00 2013-05-24 10:56:12.000 144 12604.42 144.43 54786.57 88888.00 2013-05-24 10:56:12.125 144 12604.40 144.40 54786.55 88888.00 2013-05-24 10:56:12.250 144 12604.42 144.38 54786.55 88888.00 2013-05-24 10:56:12.375 144 12604.50 144.38 54786.50 88888.00 2013-05-24 10:56:12.500 144 12604.48 144.38 54786.53 88888.00 2013-05-24 10:56:12.625 144 12604.48 144.35 54786.55 88888.00 2013-05-24 10:56:12.750 144 12604.48 144.38 54786.57 88888.00 2013-05-24 10:56:12.875 144 12604.42 144.30 54786.55 88888.00 2013-05-24 10:56:13.000 144 12604.42 144.25 54786.55 88888.00 2013-05-24 10:56:13.125 144 12604.40 144.32 54786.57 88888.00 2013-05-24 10:56:13.250 144 12604.40 144.32 54786.57 88888.00 2013-05-24 10:56:13.375 144 12604.40 144.32 54786.55 88888.00 2013-05-24 10:56:13.500 144 12604.40 144.32 54786.57 88888.00 2013-05-24 10:56:13.625 144 12604.40 144.32 54786.57 88888.00 2013-05-24 10:56:13.750 144 12604.40 144.35 54786.57 88888.00 2013-05-24 10:56:13.875 144 12604.42 144.28 54786.55 88888.00 2013-05-24 10:56:14.000 144 12604.42 144.32 54786.57 88888.00 2013-05-24 10:56:14.125 144 12604.42 144.32 54786.57 88888.00 2013-05-24 10:56:14.250 144 12604.35 144.30 54786.60 88888.00 2013-05-24 10:56:14.375 144 12604.35 144.32 54786.60 88888.00 2013-05-24 10:56:14.500 144 12604.35 144.32 54786.57 88888.00 2013-05-24 10:56:14.625 144 12604.33 144.35 54786.55 88888.00 2013-05-24 10:56:14.750 144 12604.33 144.38 54786.57 88888.00 2013-05-24 10:56:14.875 144 12604.30 144.32 54786.53 88888.00 2013-05-24 10:56:15.000 144 12604.33 144.32 54786.55 88888.00 2013-05-24 10:56:15.125 144 12604.38 144.35 54786.57 88888.00 2013-05-24 10:56:15.250 144 12604.42 144.32 54786.57 88888.00 2013-05-24 10:56:15.375 144 12604.45 144.35 54786.55 88888.00 2013-05-24 10:56:15.500 144 12604.45 144.32 54786.57 88888.00 2013-05-24 10:56:15.625 144 12604.42 144.30 54786.55 88888.00 2013-05-24 10:56:15.750 144 12604.42 144.30 54786.55 88888.00 2013-05-24 10:56:15.875 144 12604.40 144.32 54786.57 88888.00 2013-05-24 10:56:16.000 144 12604.40 144.28 54786.55 88888.00 2013-05-24 10:56:16.125 144 12604.33 144.25 54786.57 88888.00 2013-05-24 10:56:16.250 144 12604.30 144.28 54786.62 88888.00 2013-05-24 10:56:16.375 144 12604.38 144.35 54786.62 88888.00 2013-05-24 10:56:16.500 144 12604.35 144.35 54786.57 88888.00 2013-05-24 10:56:16.625 144 12604.35 144.35 54786.57 88888.00 2013-05-24 10:56:16.750 144 12604.30 144.35 54786.62 88888.00 2013-05-24 10:56:16.875 144 12604.30 144.32 54786.62 88888.00 2013-05-24 10:56:17.000 144 12604.40 144.32 54786.62 88888.00 2013-05-24 10:56:17.125 144 12604.38 144.30 54786.60 88888.00 2013-05-24 10:56:17.250 144 12604.30 144.30 54786.60 88888.00 2013-05-24 10:56:17.375 144 12604.33 144.32 54786.62 88888.00 2013-05-24 10:56:17.500 144 12604.35 144.32 54786.62 88888.00 2013-05-24 10:56:17.625 144 12604.42 144.30 54786.60 88888.00 2013-05-24 10:56:17.750 144 12604.42 144.32 54786.60 88888.00 2013-05-24 10:56:17.875 144 12604.42 144.30 54786.60 88888.00 2013-05-24 10:56:18.000 144 12604.40 144.28 54786.57 88888.00 2013-05-24 10:56:18.125 144 12604.38 144.25 54786.60 88888.00 2013-05-24 10:56:18.250 144 12604.40 144.28 54786.60 88888.00 2013-05-24 10:56:18.375 144 12604.45 144.30 54786.60 88888.00 2013-05-24 10:56:18.500 144 12604.50 144.35 54786.60 88888.00 2013-05-24 10:56:18.625 144 12604.52 144.32 54786.60 88888.00 2013-05-24 10:56:18.750 144 12604.52 144.30 54786.60 88888.00 2013-05-24 10:56:18.875 144 12604.50 144.25 54786.60 88888.00 2013-05-24 10:56:19.000 144 12604.48 144.25 54786.60 88888.00 2013-05-24 10:56:19.125 144 12604.50 144.28 54786.57 88888.00 2013-05-24 10:56:19.250 144 12604.50 144.25 54786.57 88888.00 2013-05-24 10:56:19.375 144 12604.52 144.25 54786.57 88888.00 2013-05-24 10:56:19.500 144 12604.55 144.28 54786.57 88888.00 2013-05-24 10:56:19.625 144 12604.52 144.28 54786.62 88888.00 2013-05-24 10:56:19.750 144 12604.50 144.28 54786.62 88888.00 2013-05-24 10:56:19.875 144 12604.50 144.30 54786.62 88888.00 2013-05-24 10:56:20.000 144 12604.50 144.28 54786.60 88888.00 2013-05-24 10:56:20.125 144 12604.50 144.28 54786.60 88888.00 2013-05-24 10:56:20.250 144 12604.40 144.25 54786.60 88888.00 2013-05-24 10:56:20.375 144 12604.40 144.28 54786.60 88888.00 2013-05-24 10:56:20.500 144 12604.38 144.30 54786.62 88888.00 2013-05-24 10:56:20.625 144 12604.38 144.25 54786.60 88888.00 2013-05-24 10:56:20.750 144 12604.40 144.28 54786.60 88888.00 2013-05-24 10:56:20.875 144 12604.45 144.25 54786.57 88888.00 2013-05-24 10:56:21.000 144 12604.50 144.28 54786.55 88888.00 2013-05-24 10:56:21.125 144 12604.50 144.25 54786.57 88888.00 2013-05-24 10:56:21.250 144 12604.42 144.28 54786.60 88888.00 2013-05-24 10:56:21.375 144 12604.40 144.25 54786.60 88888.00 2013-05-24 10:56:21.500 144 12604.30 144.25 54786.60 88888.00 2013-05-24 10:56:21.625 144 12604.23 144.20 54786.62 88888.00 2013-05-24 10:56:21.750 144 12604.33 144.20 54786.62 88888.00 2013-05-24 10:56:21.875 144 12604.45 144.18 54786.62 88888.00 2013-05-24 10:56:22.000 144 12604.40 144.18 54786.60 88888.00 2013-05-24 10:56:22.125 144 12604.33 144.18 54786.62 88888.00 2013-05-24 10:56:22.250 144 12604.33 144.20 54786.65 88888.00 2013-05-24 10:56:22.375 144 12604.33 144.25 54786.65 88888.00 2013-05-24 10:56:22.500 144 12604.30 144.22 54786.62 88888.00 2013-05-24 10:56:22.625 144 12604.25 144.20 54786.65 88888.00 2013-05-24 10:56:22.750 144 12604.25 144.22 54786.68 88888.00 2013-05-24 10:56:22.875 144 12604.25 144.22 54786.65 88888.00 2013-05-24 10:56:23.000 144 12604.23 144.22 54786.62 88888.00 2013-05-24 10:56:23.125 144 12604.15 144.20 54786.62 88888.00 2013-05-24 10:56:23.250 144 12604.15 144.18 54786.62 88888.00 2013-05-24 10:56:23.375 144 12604.23 144.22 54786.60 88888.00 2013-05-24 10:56:23.500 144 12604.30 144.22 54786.62 88888.00 2013-05-24 10:56:23.625 144 12604.30 144.20 54786.60 88888.00 2013-05-24 10:56:23.750 144 12604.25 144.18 54786.60 88888.00 2013-05-24 10:56:23.875 144 12604.30 144.18 54786.62 88888.00 2013-05-24 10:56:24.000 144 12604.33 144.18 54786.62 88888.00 2013-05-24 10:56:24.125 144 12604.33 144.20 54786.65 88888.00 2013-05-24 10:56:24.250 144 12604.27 144.18 54786.65 88888.00 2013-05-24 10:56:24.375 144 12604.25 144.20 54786.65 88888.00 2013-05-24 10:56:24.500 144 12604.25 144.22 54786.65 88888.00 2013-05-24 10:56:24.625 144 12604.27 144.20 54786.62 88888.00 2013-05-24 10:56:24.750 144 12604.20 144.18 54786.60 88888.00 2013-05-24 10:56:24.875 144 12604.15 144.18 54786.60 88888.00 2013-05-24 10:56:25.000 144 12604.17 144.18 54786.60 88888.00 2013-05-24 10:56:25.125 144 12604.17 144.18 54786.65 88888.00 2013-05-24 10:56:25.250 144 12604.17 144.20 54786.65 88888.00 2013-05-24 10:56:25.375 144 12604.20 144.18 54786.60 88888.00 2013-05-24 10:56:25.500 144 12604.20 144.15 54786.57 88888.00 2013-05-24 10:56:25.625 144 12604.15 144.12 54786.60 88888.00 2013-05-24 10:56:25.750 144 12604.10 144.15 54786.65 88888.00 2013-05-24 10:56:25.875 144 12604.10 144.20 54786.65 88888.00 2013-05-24 10:56:26.000 144 12604.12 144.15 54786.62 88888.00 2013-05-24 10:56:26.125 144 12604.15 144.10 54786.65 88888.00 2013-05-24 10:56:26.250 144 12604.15 144.07 54786.65 88888.00 2013-05-24 10:56:26.375 144 12604.20 144.07 54786.68 88888.00 2013-05-24 10:56:26.500 144 12604.20 144.10 54786.65 88888.00 2013-05-24 10:56:26.625 144 12604.10 144.07 54786.62 88888.00 2013-05-24 10:56:26.750 144 12604.05 144.00 54786.57 88888.00 2013-05-24 10:56:26.875 144 12604.05 144.05 54786.62 88888.00 2013-05-24 10:56:27.000 144 12604.08 144.05 54786.62 88888.00 2013-05-24 10:56:27.125 144 12604.10 144.03 54786.68 88888.00 2013-05-24 10:56:27.250 144 12604.10 144.00 54786.65 88888.00 2013-05-24 10:56:27.375 144 12604.12 144.00 54786.65 88888.00 2013-05-24 10:56:27.500 144 12604.10 144.03 54786.68 88888.00 2013-05-24 10:56:27.625 144 12604.10 144.05 54786.68 88888.00 2013-05-24 10:56:27.750 144 12604.15 144.00 54786.62 88888.00 2013-05-24 10:56:27.875 144 12604.17 143.95 54786.60 88888.00 2013-05-24 10:56:28.000 144 12604.17 143.95 54786.62 88888.00 2013-05-24 10:56:28.125 144 12604.17 144.00 54786.65 88888.00 2013-05-24 10:56:28.250 144 12604.12 143.95 54786.65 88888.00 2013-05-24 10:56:28.375 144 12604.10 143.90 54786.62 88888.00 2013-05-24 10:56:28.500 144 12604.10 143.90 54786.60 88888.00 2013-05-24 10:56:28.625 144 12604.15 143.95 54786.62 88888.00 2013-05-24 10:56:28.750 144 12604.15 143.95 54786.62 88888.00 2013-05-24 10:56:28.875 144 12604.12 143.95 54786.62 88888.00 2013-05-24 10:56:29.000 144 12604.20 143.93 54786.60 88888.00 2013-05-24 10:56:29.125 144 12604.30 143.93 54786.65 88888.00 2013-05-24 10:56:29.250 144 12604.20 143.88 54786.65 88888.00 2013-05-24 10:56:29.375 144 12604.12 143.93 54786.62 88888.00 2013-05-24 10:56:29.500 144 12604.08 143.90 54786.60 88888.00 2013-05-24 10:56:29.625 144 12604.12 143.90 54786.60 88888.00 2013-05-24 10:56:29.750 144 12604.12 143.90 54786.62 88888.00 2013-05-24 10:56:29.875 144 12604.12 143.90 54786.62 88888.00 2013-05-24 10:56:30.000 144 12604.12 143.90 54786.60 88888.00 2013-05-24 10:56:30.125 144 12604.15 143.88 54786.62 88888.00 2013-05-24 10:56:30.250 144 12604.15 143.82 54786.62 88888.00 2013-05-24 10:56:30.375 144 12604.17 143.82 54786.60 88888.00 2013-05-24 10:56:30.500 144 12604.20 143.78 54786.60 88888.00 2013-05-24 10:56:30.625 144 12604.12 143.82 54786.60 88888.00 2013-05-24 10:56:30.750 144 12604.10 143.90 54786.65 88888.00 2013-05-24 10:56:30.875 144 12604.10 143.90 54786.62 88888.00 2013-05-24 10:56:31.000 144 12604.08 143.82 54786.57 88888.00 2013-05-24 10:56:31.125 144 12604.05 143.80 54786.60 88888.00 2013-05-24 10:56:31.250 144 12604.08 143.80 54786.65 88888.00 2013-05-24 10:56:31.375 144 12604.08 143.80 54786.65 88888.00 2013-05-24 10:56:31.500 144 12604.02 143.82 54786.62 88888.00 2013-05-24 10:56:31.625 144 12604.00 143.85 54786.60 88888.00 2013-05-24 10:56:31.750 144 12604.00 143.85 54786.60 88888.00 2013-05-24 10:56:31.875 144 12604.02 143.85 54786.60 88888.00 2013-05-24 10:56:32.000 144 12604.05 143.88 54786.62 88888.00 2013-05-24 10:56:32.125 144 12604.05 143.85 54786.60 88888.00 2013-05-24 10:56:32.250 144 12604.05 143.88 54786.60 88888.00 2013-05-24 10:56:32.375 144 12604.05 143.90 54786.62 88888.00 2013-05-24 10:56:32.500 144 12604.00 143.85 54786.62 88888.00 2013-05-24 10:56:32.625 144 12604.02 143.82 54786.60 88888.00 2013-05-24 10:56:32.750 144 12604.02 143.88 54786.60 88888.00 2013-05-24 10:56:32.875 144 12604.02 143.88 54786.65 88888.00 2013-05-24 10:56:33.000 144 12603.98 143.90 54786.60 88888.00 2013-05-24 10:56:33.125 144 12603.95 143.93 54786.62 88888.00 2013-05-24 10:56:33.250 144 12603.95 143.88 54786.62 88888.00 2013-05-24 10:56:33.375 144 12603.98 143.93 54786.60 88888.00 2013-05-24 10:56:33.500 144 12603.95 143.90 54786.57 88888.00 2013-05-24 10:56:33.625 144 12604.00 143.93 54786.60 88888.00 2013-05-24 10:56:33.750 144 12603.98 143.90 54786.57 88888.00 2013-05-24 10:56:33.875 144 12603.98 143.90 54786.62 88888.00 2013-05-24 10:56:34.000 144 12604.02 143.90 54786.62 88888.00 2013-05-24 10:56:34.125 144 12604.08 143.90 54786.57 88888.00 2013-05-24 10:56:34.250 144 12604.02 143.90 54786.57 88888.00 2013-05-24 10:56:34.375 144 12604.00 143.93 54786.60 88888.00 2013-05-24 10:56:34.500 144 12603.95 143.90 54786.57 88888.00 2013-05-24 10:56:34.625 144 12603.98 143.95 54786.60 88888.00 2013-05-24 10:56:34.750 144 12604.00 143.95 54786.60 88888.00 2013-05-24 10:56:34.875 144 12604.00 144.00 54786.60 88888.00 2013-05-24 10:56:35.000 144 12604.00 143.95 54786.60 88888.00 2013-05-24 10:56:35.125 144 12604.02 143.93 54786.57 88888.00 2013-05-24 10:56:35.250 144 12603.98 143.88 54786.57 88888.00 2013-05-24 10:56:35.375 144 12604.02 143.93 54786.57 88888.00 2013-05-24 10:56:35.500 144 12604.05 143.93 54786.55 88888.00 2013-05-24 10:56:35.625 144 12603.98 143.90 54786.57 88888.00 2013-05-24 10:56:35.750 144 12603.95 143.90 54786.55 88888.00 2013-05-24 10:56:35.875 144 12603.98 143.88 54786.55 88888.00 2013-05-24 10:56:36.000 144 12603.95 143.88 54786.55 88888.00 2013-05-24 10:56:36.125 144 12603.98 143.88 54786.55 88888.00 2013-05-24 10:56:36.250 144 12603.95 143.90 54786.55 88888.00 2013-05-24 10:56:36.375 144 12603.92 143.90 54786.57 88888.00 2013-05-24 10:56:36.500 144 12603.92 143.93 54786.57 88888.00 2013-05-24 10:56:36.625 144 12603.98 143.90 54786.57 88888.00 2013-05-24 10:56:36.750 144 12604.00 143.85 54786.55 88888.00 2013-05-24 10:56:36.875 144 12603.98 143.82 54786.53 88888.00 2013-05-24 10:56:37.000 144 12603.98 143.85 54786.55 88888.00 2013-05-24 10:56:37.125 144 12603.95 143.85 54786.60 88888.00 2013-05-24 10:56:37.250 144 12603.95 143.80 54786.57 88888.00 2013-05-24 10:56:37.375 144 12603.95 143.82 54786.60 88888.00 2013-05-24 10:56:37.500 144 12603.95 143.80 54786.55 88888.00 2013-05-24 10:56:37.625 144 12603.95 143.80 54786.57 88888.00 2013-05-24 10:56:37.750 144 12603.90 143.75 54786.60 88888.00 2013-05-24 10:56:37.875 144 12603.83 143.72 54786.57 88888.00 2013-05-24 10:56:38.000 144 12603.88 143.75 54786.55 88888.00 2013-05-24 10:56:38.125 144 12603.80 143.75 54786.57 88888.00 2013-05-24 10:56:38.250 144 12603.75 143.70 54786.60 88888.00 2013-05-24 10:56:38.375 144 12603.80 143.70 54786.60 88888.00 2013-05-24 10:56:38.500 144 12603.88 143.75 54786.57 88888.00 2013-05-24 10:56:38.625 144 12603.80 143.75 54786.57 88888.00 2013-05-24 10:56:38.750 144 12603.83 143.75 54786.57 88888.00 2013-05-24 10:56:38.875 144 12603.85 143.72 54786.60 88888.00 2013-05-24 10:56:39.000 144 12603.83 143.68 54786.55 88888.00 2013-05-24 10:56:39.125 144 12603.88 143.68 54786.57 88888.00 2013-05-24 10:56:39.250 144 12603.90 143.70 54786.60 88888.00 2013-05-24 10:56:39.375 144 12603.92 143.68 54786.57 88888.00 2013-05-24 10:56:39.500 144 12603.95 143.68 54786.55 88888.00 2013-05-24 10:56:39.625 144 12603.92 143.65 54786.53 88888.00 2013-05-24 10:56:39.750 144 12603.90 143.68 54786.53 88888.00 2013-05-24 10:56:39.875 144 12603.85 143.68 54786.55 88888.00 2013-05-24 10:56:40.000 144 12603.85 143.70 54786.53 88888.00 2013-05-24 10:56:40.125 144 12603.80 143.72 54786.57 88888.00 2013-05-24 10:56:40.250 144 12603.77 143.68 54786.55 88888.00 2013-05-24 10:56:40.375 144 12603.85 143.62 54786.53 88888.00 2013-05-24 10:56:40.500 144 12603.95 143.68 54786.53 88888.00 2013-05-24 10:56:40.625 144 12603.90 143.65 54786.53 88888.00 2013-05-24 10:56:40.750 144 12603.85 143.68 54786.53 88888.00 2013-05-24 10:56:40.875 144 12603.83 143.65 54786.53 88888.00 2013-05-24 10:56:41.000 144 12603.83 143.68 54786.53 88888.00 2013-05-24 10:56:41.125 144 12603.88 143.68 54786.53 88888.00 2013-05-24 10:56:41.250 144 12603.83 143.68 54786.55 88888.00 2013-05-24 10:56:41.375 144 12603.88 143.68 54786.55 88888.00 2013-05-24 10:56:41.500 144 12603.90 143.68 54786.53 88888.00 2013-05-24 10:56:41.625 144 12603.92 143.65 54786.53 88888.00 2013-05-24 10:56:41.750 144 12603.92 143.65 54786.55 88888.00 2013-05-24 10:56:41.875 144 12603.90 143.62 54786.55 88888.00 2013-05-24 10:56:42.000 144 12603.88 143.65 54786.50 88888.00 2013-05-24 10:56:42.125 144 12603.85 143.68 54786.50 88888.00 2013-05-24 10:56:42.250 144 12603.80 143.65 54786.53 88888.00 2013-05-24 10:56:42.375 144 12603.80 143.68 54786.53 88888.00 2013-05-24 10:56:42.500 144 12603.90 143.70 54786.50 88888.00 2013-05-24 10:56:42.625 144 12603.92 143.68 54786.45 88888.00 2013-05-24 10:56:42.750 144 12603.95 143.65 54786.45 88888.00 2013-05-24 10:56:42.875 144 12603.98 143.68 54786.45 88888.00 2013-05-24 10:56:43.000 144 12603.95 143.65 54786.45 88888.00 2013-05-24 10:56:43.125 144 12603.90 143.68 54786.47 88888.00 2013-05-24 10:56:43.250 144 12603.92 143.68 54786.47 88888.00 2013-05-24 10:56:43.375 144 12603.98 143.70 54786.45 88888.00 2013-05-24 10:56:43.500 144 12604.00 143.68 54786.47 88888.00 2013-05-24 10:56:43.625 144 12604.00 143.70 54786.47 88888.00 2013-05-24 10:56:43.750 144 12603.98 143.70 54786.47 88888.00 2013-05-24 10:56:43.875 144 12603.92 143.70 54786.47 88888.00 2013-05-24 10:56:44.000 144 12603.95 143.72 54786.50 88888.00 2013-05-24 10:56:44.125 144 12603.95 143.70 54786.50 88888.00 2013-05-24 10:56:44.250 144 12603.92 143.68 54786.45 88888.00 2013-05-24 10:56:44.375 144 12603.92 143.65 54786.43 88888.00 2013-05-24 10:56:44.500 144 12603.90 143.65 54786.45 88888.00 2013-05-24 10:56:44.625 144 12603.98 143.68 54786.45 88888.00 2013-05-24 10:56:44.750 144 12604.00 143.68 54786.45 88888.00 2013-05-24 10:56:44.875 144 12603.98 143.68 54786.45 88888.00 2013-05-24 10:56:45.000 144 12603.88 143.68 54786.43 88888.00 2013-05-24 10:56:45.125 144 12603.85 143.68 54786.47 88888.00 2013-05-24 10:56:45.250 144 12603.85 143.68 54786.50 88888.00 2013-05-24 10:56:45.375 144 12603.80 143.68 54786.47 88888.00 2013-05-24 10:56:45.500 144 12603.85 143.62 54786.43 88888.00 2013-05-24 10:56:45.625 144 12603.88 143.57 54786.40 88888.00 2013-05-24 10:56:45.750 144 12603.85 143.60 54786.43 88888.00 2013-05-24 10:56:45.875 144 12603.88 143.57 54786.43 88888.00 2013-05-24 10:56:46.000 144 12603.92 143.57 54786.40 88888.00 2013-05-24 10:56:46.125 144 12603.95 143.57 54786.40 88888.00 2013-05-24 10:56:46.250 144 12603.98 143.57 54786.43 88888.00 2013-05-24 10:56:46.375 144 12604.05 143.60 54786.45 88888.00 2013-05-24 10:56:46.500 144 12604.08 143.55 54786.45 88888.00 2013-05-24 10:56:46.625 144 12604.08 143.55 54786.40 88888.00 2013-05-24 10:56:46.750 144 12604.12 143.55 54786.40 88888.00 2013-05-24 10:56:46.875 144 12604.10 143.50 54786.38 88888.00 2013-05-24 10:56:47.000 144 12604.02 143.53 54786.38 88888.00 2013-05-24 10:56:47.125 144 12603.95 143.53 54786.38 88888.00 2013-05-24 10:56:47.250 144 12603.95 143.53 54786.38 88888.00 2013-05-24 10:56:47.375 144 12604.00 143.50 54786.38 88888.00 2013-05-24 10:56:47.500 144 12604.05 143.47 54786.38 88888.00 2013-05-24 10:56:47.625 144 12604.02 143.50 54786.40 88888.00 2013-05-24 10:56:47.750 144 12604.00 143.55 54786.40 88888.00 2013-05-24 10:56:47.875 144 12604.00 143.53 54786.40 88888.00 2013-05-24 10:56:48.000 144 12604.02 143.47 54786.38 88888.00 2013-05-24 10:56:48.125 144 12604.10 143.50 54786.38 88888.00 2013-05-24 10:56:48.250 144 12604.12 143.47 54786.38 88888.00 2013-05-24 10:56:48.375 144 12604.17 143.47 54786.38 88888.00 2013-05-24 10:56:48.500 144 12604.10 143.50 54786.38 88888.00 2013-05-24 10:56:48.625 144 12604.10 143.50 54786.35 88888.00 2013-05-24 10:56:48.750 144 12604.08 143.47 54786.35 88888.00 2013-05-24 10:56:48.875 144 12604.10 143.50 54786.35 88888.00 2013-05-24 10:56:49.000 144 12604.05 143.53 54786.32 88888.00 2013-05-24 10:56:49.125 144 12604.08 143.55 54786.32 88888.00 2013-05-24 10:56:49.250 144 12604.12 143.53 54786.35 88888.00 2013-05-24 10:56:49.375 144 12604.15 143.55 54786.32 88888.00 2013-05-24 10:56:49.500 144 12604.17 143.53 54786.32 88888.00 2013-05-24 10:56:49.625 144 12604.10 143.53 54786.30 88888.00 2013-05-24 10:56:49.750 144 12604.08 143.53 54786.30 88888.00 2013-05-24 10:56:49.875 144 12604.10 143.53 54786.32 88888.00 2013-05-24 10:56:50.000 144 12604.08 143.53 54786.32 88888.00 2013-05-24 10:56:50.125 144 12604.08 143.53 54786.32 88888.00 2013-05-24 10:56:50.250 144 12604.05 143.53 54786.32 88888.00 2013-05-24 10:56:50.375 144 12604.05 143.53 54786.30 88888.00 2013-05-24 10:56:50.500 144 12604.08 143.53 54786.30 88888.00 2013-05-24 10:56:50.625 144 12604.08 143.55 54786.30 88888.00 2013-05-24 10:56:50.750 144 12604.08 143.55 54786.30 88888.00 2013-05-24 10:56:50.875 144 12604.10 143.55 54786.28 88888.00 2013-05-24 10:56:51.000 144 12604.15 143.57 54786.28 88888.00 2013-05-24 10:56:51.125 144 12604.12 143.57 54786.30 88888.00 2013-05-24 10:56:51.250 144 12604.10 143.55 54786.25 88888.00 2013-05-24 10:56:51.375 144 12604.08 143.55 54786.22 88888.00 2013-05-24 10:56:51.500 144 12604.05 143.57 54786.28 88888.00 2013-05-24 10:56:51.625 144 12604.08 143.57 54786.28 88888.00 2013-05-24 10:56:51.750 144 12604.05 143.57 54786.28 88888.00 2013-05-24 10:56:51.875 144 12604.10 143.57 54786.25 88888.00 2013-05-24 10:56:52.000 144 12604.15 143.57 54786.20 88888.00 2013-05-24 10:56:52.125 144 12604.12 143.60 54786.20 88888.00 2013-05-24 10:56:52.250 144 12604.10 143.65 54786.20 88888.00 2013-05-24 10:56:52.375 144 12604.10 143.62 54786.18 88888.00 2013-05-24 10:56:52.500 144 12604.05 143.57 54786.22 88888.00 2013-05-24 10:56:52.625 144 12604.08 143.57 54786.25 88888.00 2013-05-24 10:56:52.750 144 12604.08 143.57 54786.22 88888.00 2013-05-24 10:56:52.875 144 12604.02 143.60 54786.22 88888.00 2013-05-24 10:56:53.000 144 12603.98 143.55 54786.22 88888.00 2013-05-24 10:56:53.125 144 12603.92 143.53 54786.22 88888.00 2013-05-24 10:56:53.250 144 12603.95 143.50 54786.20 88888.00 2013-05-24 10:56:53.375 144 12604.05 143.53 54786.20 88888.00 2013-05-24 10:56:53.500 144 12604.05 143.53 54786.25 88888.00 2013-05-24 10:56:53.625 144 12604.02 143.50 54786.22 88888.00 2013-05-24 10:56:53.750 144 12604.05 143.47 54786.22 88888.00 2013-05-24 10:56:53.875 144 12604.05 143.47 54786.22 88888.00 2013-05-24 10:56:54.000 144 12604.10 143.45 54786.25 88888.00 2013-05-24 10:56:54.125 144 12604.10 143.38 54786.28 88888.00 2013-05-24 10:56:54.250 144 12604.05 143.40 54786.32 88888.00 2013-05-24 10:56:54.375 144 12604.10 143.45 54786.30 88888.00 2013-05-24 10:56:54.500 144 12604.15 143.45 54786.25 88888.00 2013-05-24 10:56:54.625 144 12604.12 143.40 54786.25 88888.00 2013-05-24 10:56:54.750 144 12604.08 143.35 54786.28 88888.00 2013-05-24 10:56:54.875 144 12604.05 143.32 54786.25 88888.00 2013-05-24 10:56:55.000 144 12604.08 143.28 54786.22 88888.00 2013-05-24 10:56:55.125 144 12604.08 143.25 54786.25 88888.00 2013-05-24 10:56:55.250 144 12604.08 143.22 54786.25 88888.00 2013-05-24 10:56:55.375 144 12604.08 143.22 54786.22 88888.00 2013-05-24 10:56:55.500 144 12604.10 143.20 54786.22 88888.00 2013-05-24 10:56:55.625 144 12604.10 143.20 54786.20 88888.00 2013-05-24 10:56:55.750 144 12604.10 143.22 54786.22 88888.00 2013-05-24 10:56:55.875 144 12604.12 143.20 54786.25 88888.00 2013-05-24 10:56:56.000 144 12604.15 143.18 54786.25 88888.00 2013-05-24 10:56:56.125 144 12604.12 143.15 54786.28 88888.00 2013-05-24 10:56:56.250 144 12604.08 143.15 54786.25 88888.00 2013-05-24 10:56:56.375 144 12604.10 143.15 54786.22 88888.00 2013-05-24 10:56:56.500 144 12604.10 143.18 54786.20 88888.00 2013-05-24 10:56:56.625 144 12604.23 143.18 54786.25 88888.00 2013-05-24 10:56:56.750 144 12604.20 143.18 54786.25 88888.00 2013-05-24 10:56:56.875 144 12604.15 143.12 54786.20 88888.00 2013-05-24 10:56:57.000 144 12604.10 143.10 54786.22 88888.00 2013-05-24 10:56:57.125 144 12604.12 143.12 54786.22 88888.00 2013-05-24 10:56:57.250 144 12604.17 143.12 54786.25 88888.00 2013-05-24 10:56:57.375 144 12604.17 143.12 54786.20 88888.00 2013-05-24 10:56:57.500 144 12604.17 143.07 54786.20 88888.00 2013-05-24 10:56:57.625 144 12604.17 143.05 54786.18 88888.00 2013-05-24 10:56:57.750 144 12604.17 143.07 54786.20 88888.00 2013-05-24 10:56:57.875 144 12604.20 143.10 54786.20 88888.00 2013-05-24 10:56:58.000 144 12604.17 143.07 54786.20 88888.00 2013-05-24 10:56:58.125 144 12604.10 143.00 54786.20 88888.00 2013-05-24 10:56:58.250 144 12604.10 143.00 54786.25 88888.00 2013-05-24 10:56:58.375 144 12604.15 143.05 54786.25 88888.00 2013-05-24 10:56:58.500 144 12604.15 143.03 54786.20 88888.00 2013-05-24 10:56:58.625 144 12604.08 143.00 54786.18 88888.00 2013-05-24 10:56:58.750 144 12604.05 142.97 54786.20 88888.00 2013-05-24 10:56:58.875 144 12604.10 142.97 54786.18 88888.00 2013-05-24 10:56:59.000 144 12604.17 142.93 54786.15 88888.00 2013-05-24 10:56:59.125 144 12604.20 143.00 54786.20 88888.00 2013-05-24 10:56:59.250 144 12604.10 142.93 54786.20 88888.00 2013-05-24 10:56:59.375 144 12604.08 142.93 54786.20 88888.00 2013-05-24 10:56:59.500 144 12604.08 142.90 54786.20 88888.00 2013-05-24 10:56:59.625 144 12604.10 142.88 54786.20 88888.00 2013-05-24 10:56:59.750 144 12604.10 142.93 54786.20 88888.00 2013-05-24 10:56:59.875 144 12604.10 142.93 54786.20 88888.00 2013-05-24 10:57:00.000 144 12604.08 142.88 54786.22 88888.00 2013-05-24 10:57:00.125 144 12604.08 142.90 54786.25 88888.00 2013-05-24 10:57:00.250 144 12604.08 142.88 54786.25 88888.00 2013-05-24 10:57:00.375 144 12604.12 142.93 54786.22 88888.00 2013-05-24 10:57:00.500 144 12604.08 142.88 54786.22 88888.00 2013-05-24 10:57:00.625 144 12604.02 142.85 54786.20 88888.00 2013-05-24 10:57:00.750 144 12604.02 142.82 54786.15 88888.00 2013-05-24 10:57:00.875 144 12604.08 142.85 54786.15 88888.00 2013-05-24 10:57:01.000 144 12604.05 142.85 54786.18 88888.00 2013-05-24 10:57:01.125 144 12604.08 142.80 54786.18 88888.00 2013-05-24 10:57:01.250 144 12604.08 142.80 54786.20 88888.00 2013-05-24 10:57:01.375 144 12604.05 142.78 54786.18 88888.00 2013-05-24 10:57:01.500 144 12604.05 142.85 54786.20 88888.00 2013-05-24 10:57:01.625 144 12604.05 142.82 54786.18 88888.00 2013-05-24 10:57:01.750 144 12604.02 142.82 54786.20 88888.00 2013-05-24 10:57:01.875 144 12604.00 142.78 54786.22 88888.00 2013-05-24 10:57:02.000 144 12604.00 142.80 54786.20 88888.00 2013-05-24 10:57:02.125 144 12604.08 142.80 54786.22 88888.00 2013-05-24 10:57:02.250 144 12604.10 142.78 54786.22 88888.00 2013-05-24 10:57:02.375 144 12604.08 142.75 54786.18 88888.00 2013-05-24 10:57:02.500 144 12604.02 142.75 54786.20 88888.00 2013-05-24 10:57:02.625 144 12604.00 142.75 54786.20 88888.00 2013-05-24 10:57:02.750 144 12604.05 142.75 54786.22 88888.00 2013-05-24 10:57:02.875 144 12604.10 142.78 54786.22 88888.00 2013-05-24 10:57:03.000 144 12604.05 142.72 54786.22 88888.00 2013-05-24 10:57:03.125 144 12604.02 142.70 54786.25 88888.00 2013-05-24 10:57:03.250 144 12604.02 142.68 54786.25 88888.00 2013-05-24 10:57:03.375 144 12604.05 142.68 54786.18 88888.00 2013-05-24 10:57:03.500 144 12604.02 142.62 54786.22 88888.00 2013-05-24 10:57:03.625 144 12603.98 142.68 54786.20 88888.00 2013-05-24 10:57:03.750 144 12603.98 142.65 54786.20 88888.00 2013-05-24 10:57:03.875 144 12604.08 142.62 54786.20 88888.00 2013-05-24 10:57:04.000 144 12604.05 142.62 54786.20 88888.00 2013-05-24 10:57:04.125 144 12604.00 142.60 54786.18 88888.00 2013-05-24 10:57:04.250 144 12603.95 142.60 54786.20 88888.00 2013-05-24 10:57:04.375 144 12604.00 142.62 54786.20 88888.00 2013-05-24 10:57:04.500 144 12604.00 142.60 54786.20 88888.00 2013-05-24 10:57:04.625 144 12604.00 142.53 54786.15 88888.00 2013-05-24 10:57:04.750 144 12604.05 142.50 54786.15 88888.00 2013-05-24 10:57:04.875 144 12604.05 142.55 54786.18 88888.00 2013-05-24 10:57:05.000 144 12604.02 142.53 54786.15 88888.00 2013-05-24 10:57:05.125 144 12604.02 142.53 54786.15 88888.00 2013-05-24 10:57:05.250 144 12604.02 142.47 54786.12 88888.00 2013-05-24 10:57:05.375 144 12604.02 142.47 54786.12 88888.00 2013-05-24 10:57:05.500 144 12604.02 142.50 54786.15 88888.00 2013-05-24 10:57:05.625 144 12604.02 142.50 54786.12 88888.00 2013-05-24 10:57:05.750 144 12604.05 142.50 54786.12 88888.00 2013-05-24 10:57:05.875 144 12604.02 142.50 54786.15 88888.00 2013-05-24 10:57:06.000 144 12604.00 142.47 54786.10 88888.00 2013-05-24 10:57:06.125 144 12604.08 142.47 54786.10 88888.00 2013-05-24 10:57:06.250 144 12604.10 142.50 54786.15 88888.00 2013-05-24 10:57:06.375 144 12604.12 142.50 54786.15 88888.00 2013-05-24 10:57:06.500 144 12604.02 142.47 54786.12 88888.00 2013-05-24 10:57:06.625 144 12603.98 142.45 54786.10 88888.00 2013-05-24 10:57:06.750 144 12603.95 142.45 54786.10 88888.00 2013-05-24 10:57:06.875 144 12604.02 142.50 54786.10 88888.00 2013-05-24 10:57:07.000 144 12604.08 142.50 54786.15 88888.00 2013-05-24 10:57:07.125 144 12604.05 142.53 54786.12 88888.00 2013-05-24 10:57:07.250 144 12604.00 142.50 54786.10 88888.00 2013-05-24 10:57:07.375 144 12603.98 142.53 54786.07 88888.00 2013-05-24 10:57:07.500 144 12604.00 142.53 54786.12 88888.00 2013-05-24 10:57:07.625 144 12603.95 142.53 54786.07 88888.00 2013-05-24 10:57:07.750 144 12603.92 142.53 54786.07 88888.00 2013-05-24 10:57:07.875 144 12603.95 142.55 54786.07 88888.00 2013-05-24 10:57:08.000 144 12603.90 142.55 54786.07 88888.00 2013-05-24 10:57:08.125 144 12603.88 142.57 54786.10 88888.00 2013-05-24 10:57:08.250 144 12603.85 142.57 54786.10 88888.00 2013-05-24 10:57:08.375 144 12603.90 142.57 54786.10 88888.00 2013-05-24 10:57:08.500 144 12603.90 142.57 54786.07 88888.00 2013-05-24 10:57:08.625 144 12603.90 142.57 54786.03 88888.00 2013-05-24 10:57:08.750 144 12603.98 142.55 54786.07 88888.00 2013-05-24 10:57:08.875 144 12604.00 142.57 54786.03 88888.00 2013-05-24 10:57:09.000 144 12603.98 142.57 54786.03 88888.00 2013-05-24 10:57:09.125 144 12603.92 142.62 54786.05 88888.00 2013-05-24 10:57:09.250 144 12603.88 142.57 54786.05 88888.00 2013-05-24 10:57:09.375 144 12603.92 142.60 54786.05 88888.00 2013-05-24 10:57:09.500 144 12603.90 142.62 54786.05 88888.00 2013-05-24 10:57:09.625 144 12603.95 142.62 54786.05 88888.00 2013-05-24 10:57:09.750 144 12603.92 142.62 54786.05 88888.00 2013-05-24 10:57:09.875 144 12603.90 142.65 54786.05 88888.00 2013-05-24 10:57:10.000 144 12603.80 142.62 54786.00 88888.00 2013-05-24 10:57:10.125 144 12603.77 142.60 54786.00 88888.00 2013-05-24 10:57:10.250 144 12603.80 142.60 54786.00 88888.00 2013-05-24 10:57:10.375 144 12603.90 142.57 54785.93 88888.00 2013-05-24 10:57:10.500 144 12603.95 142.60 54785.93 88888.00 2013-05-24 10:57:10.625 144 12603.98 142.65 54785.97 88888.00 2013-05-24 10:57:10.750 144 12603.98 142.65 54785.97 88888.00 2013-05-24 10:57:10.875 144 12603.95 142.68 54785.97 88888.00 2013-05-24 10:57:11.000 144 12603.98 142.65 54785.95 88888.00 2013-05-24 10:57:11.125 144 12603.98 142.65 54785.93 88888.00 2013-05-24 10:57:11.250 144 12603.90 142.68 54785.93 88888.00 2013-05-24 10:57:11.375 144 12603.95 142.68 54785.93 88888.00 2013-05-24 10:57:11.500 144 12603.92 142.68 54785.93 88888.00 2013-05-24 10:57:11.625 144 12603.95 142.68 54785.93 88888.00 2013-05-24 10:57:11.750 144 12603.90 142.70 54785.93 88888.00 2013-05-24 10:57:11.875 144 12603.88 142.70 54785.90 88888.00 2013-05-24 10:57:12.000 144 12603.83 142.68 54785.90 88888.00 2013-05-24 10:57:12.125 144 12603.85 142.72 54785.88 88888.00 2013-05-24 10:57:12.250 144 12603.80 142.68 54785.85 88888.00 2013-05-24 10:57:12.375 144 12603.83 142.68 54785.85 88888.00 2013-05-24 10:57:12.500 144 12603.85 142.70 54785.88 88888.00 2013-05-24 10:57:12.625 144 12603.80 142.68 54785.88 88888.00 2013-05-24 10:57:12.750 144 12603.75 142.68 54785.88 88888.00 2013-05-24 10:57:12.875 144 12603.75 142.72 54785.85 88888.00 2013-05-24 10:57:13.000 144 12603.75 142.78 54785.85 88888.00 2013-05-24 10:57:13.125 144 12603.73 142.75 54785.85 88888.00 2013-05-24 10:57:13.250 144 12603.70 142.75 54785.80 88888.00 2013-05-24 10:57:13.375 144 12603.83 142.78 54785.80 88888.00 2013-05-24 10:57:13.500 144 12603.83 142.72 54785.85 88888.00 2013-05-24 10:57:13.625 144 12603.77 142.78 54785.85 88888.00 2013-05-24 10:57:13.750 144 12603.75 142.82 54785.82 88888.00 2013-05-24 10:57:13.875 144 12603.80 142.78 54785.78 88888.00 2013-05-24 10:57:14.000 144 12603.83 142.80 54785.78 88888.00 2013-05-24 10:57:14.125 144 12603.80 142.80 54785.78 88888.00 2013-05-24 10:57:14.250 144 12603.75 142.80 54785.82 88888.00 2013-05-24 10:57:14.375 144 12603.75 142.80 54785.80 88888.00 2013-05-24 10:57:14.500 144 12603.73 142.80 54785.80 88888.00 2013-05-24 10:57:14.625 144 12603.70 142.82 54785.82 88888.00 2013-05-24 10:57:14.750 144 12603.65 142.82 54785.80 88888.00 2013-05-24 10:57:14.875 144 12603.62 142.75 54785.80 88888.00 2013-05-24 10:57:15.000 144 12603.67 142.75 54785.78 88888.00 2013-05-24 10:57:15.125 144 12603.73 142.72 54785.78 88888.00 2013-05-24 10:57:15.250 144 12603.70 142.72 54785.75 88888.00 2013-05-24 10:57:15.375 144 12603.75 142.72 54785.75 88888.00 2013-05-24 10:57:15.500 144 12603.75 142.70 54785.75 88888.00 2013-05-24 10:57:15.625 144 12603.73 142.70 54785.80 88888.00 2013-05-24 10:57:15.750 144 12603.77 142.72 54785.78 88888.00 2013-05-24 10:57:15.875 144 12603.83 142.72 54785.78 88888.00 2013-05-24 10:57:16.000 144 12603.90 142.70 54785.75 88888.00 2013-05-24 10:57:16.125 144 12603.92 142.70 54785.75 88888.00 2013-05-24 10:57:16.250 144 12603.90 142.68 54785.75 88888.00 2013-05-24 10:57:16.375 144 12603.95 142.68 54785.72 88888.00 2013-05-24 10:57:16.500 144 12603.90 142.70 54785.70 88888.00 2013-05-24 10:57:16.625 144 12603.85 142.70 54785.70 88888.00 2013-05-24 10:57:16.750 144 12603.85 142.70 54785.70 88888.00 2013-05-24 10:57:16.875 144 12603.92 142.65 54785.68 88888.00 2013-05-24 10:57:17.000 144 12603.95 142.65 54785.65 88888.00 2013-05-24 10:57:17.125 144 12603.92 142.65 54785.70 88888.00 2013-05-24 10:57:17.250 144 12603.92 142.65 54785.70 88888.00 2013-05-24 10:57:17.375 144 12604.00 142.68 54785.70 88888.00 2013-05-24 10:57:17.500 144 12604.02 142.68 54785.70 88888.00 2013-05-24 10:57:17.625 144 12603.98 142.70 54785.72 88888.00 2013-05-24 10:57:17.750 144 12603.98 142.68 54785.72 88888.00 2013-05-24 10:57:17.875 144 12604.00 142.62 54785.70 88888.00 2013-05-24 10:57:18.000 144 12604.02 142.62 54785.68 88888.00 2013-05-24 10:57:18.125 144 12604.00 142.68 54785.68 88888.00 2013-05-24 10:57:18.250 144 12603.95 142.60 54785.68 88888.00 2013-05-24 10:57:18.375 144 12604.00 142.62 54785.68 88888.00 2013-05-24 10:57:18.500 144 12604.02 142.60 54785.68 88888.00 2013-05-24 10:57:18.625 144 12604.05 142.62 54785.68 88888.00 2013-05-24 10:57:18.750 144 12604.05 142.60 54785.65 88888.00 2013-05-24 10:57:18.875 144 12604.00 142.60 54785.65 88888.00 2013-05-24 10:57:19.000 144 12604.00 142.57 54785.62 88888.00 2013-05-24 10:57:19.125 144 12604.02 142.55 54785.62 88888.00 2013-05-24 10:57:19.250 144 12604.00 142.53 54785.62 88888.00 2013-05-24 10:57:19.375 144 12604.02 142.55 54785.62 88888.00 2013-05-24 10:57:19.500 144 12604.08 142.57 54785.65 88888.00 2013-05-24 10:57:19.625 144 12604.10 142.55 54785.65 88888.00 2013-05-24 10:57:19.750 144 12604.08 142.53 54785.62 88888.00 2013-05-24 10:57:19.875 144 12604.08 142.53 54785.65 88888.00 2013-05-24 10:57:20.000 144 12604.08 142.53 54785.62 88888.00 2013-05-24 10:57:20.125 144 12604.10 142.55 54785.62 88888.00 2013-05-24 10:57:20.250 144 12604.10 142.53 54785.65 88888.00 2013-05-24 10:57:20.375 144 12604.12 142.53 54785.62 88888.00 2013-05-24 10:57:20.500 144 12604.17 142.55 54785.62 88888.00 2013-05-24 10:57:20.625 144 12604.15 142.55 54785.65 88888.00 2013-05-24 10:57:20.750 144 12604.15 142.50 54785.62 88888.00 2013-05-24 10:57:20.875 144 12604.20 142.50 54785.60 88888.00 2013-05-24 10:57:21.000 144 12604.25 142.45 54785.57 88888.00 2013-05-24 10:57:21.125 144 12604.25 142.47 54785.60 88888.00 2013-05-24 10:57:21.250 144 12604.17 142.45 54785.60 88888.00 2013-05-24 10:57:21.375 144 12604.15 142.47 54785.57 88888.00 2013-05-24 10:57:21.500 144 12604.10 142.47 54785.60 88888.00 2013-05-24 10:57:21.625 144 12604.12 142.45 54785.57 88888.00 2013-05-24 10:57:21.750 144 12604.15 142.45 54785.57 88888.00 2013-05-24 10:57:21.875 144 12604.23 142.45 54785.55 88888.00 2013-05-24 10:57:22.000 144 12604.25 142.43 54785.55 88888.00 2013-05-24 10:57:22.125 144 12604.20 142.40 54785.55 88888.00 2013-05-24 10:57:22.250 144 12604.15 142.43 54785.60 88888.00 2013-05-24 10:57:22.375 144 12604.20 142.45 54785.60 88888.00 2013-05-24 10:57:22.500 144 12604.27 142.43 54785.55 88888.00 2013-05-24 10:57:22.625 144 12604.27 142.43 54785.55 88888.00 2013-05-24 10:57:22.750 144 12604.27 142.43 54785.55 88888.00 2013-05-24 10:57:22.875 144 12604.33 142.45 54785.55 88888.00 2013-05-24 10:57:23.000 144 12604.35 142.45 54785.55 88888.00 2013-05-24 10:57:23.125 144 12604.38 142.43 54785.57 88888.00 2013-05-24 10:57:23.250 144 12604.35 142.40 54785.57 88888.00 2013-05-24 10:57:23.375 144 12604.35 142.45 54785.57 88888.00 2013-05-24 10:57:23.500 144 12604.40 142.45 54785.53 88888.00 2013-05-24 10:57:23.625 144 12604.42 142.45 54785.55 88888.00 2013-05-24 10:57:23.750 144 12604.45 142.45 54785.55 88888.00 2013-05-24 10:57:23.875 144 12604.42 142.45 54785.55 88888.00 2013-05-24 10:57:24.000 144 12604.40 142.45 54785.55 88888.00 2013-05-24 10:57:24.125 144 12604.40 142.45 54785.53 88888.00 2013-05-24 10:57:24.250 144 12604.40 142.43 54785.55 88888.00 2013-05-24 10:57:24.375 144 12604.38 142.43 54785.53 88888.00 2013-05-24 10:57:24.500 144 12604.40 142.47 54785.55 88888.00 2013-05-24 10:57:24.625 144 12604.42 142.45 54785.57 88888.00 2013-05-24 10:57:24.750 144 12604.45 142.45 54785.55 88888.00 2013-05-24 10:57:24.875 144 12604.48 142.43 54785.53 88888.00 2013-05-24 10:57:25.000 144 12604.45 142.43 54785.50 88888.00 2013-05-24 10:57:25.125 144 12604.48 142.40 54785.53 88888.00 2013-05-24 10:57:25.250 144 12604.48 142.45 54785.55 88888.00 2013-05-24 10:57:25.375 144 12604.45 142.45 54785.53 88888.00 2013-05-24 10:57:25.500 144 12604.45 142.45 54785.50 88888.00 2013-05-24 10:57:25.625 144 12604.48 142.45 54785.47 88888.00 2013-05-24 10:57:25.750 144 12604.50 142.43 54785.45 88888.00 2013-05-24 10:57:25.875 144 12604.48 142.45 54785.47 88888.00 2013-05-24 10:57:26.000 144 12604.50 142.43 54785.45 88888.00 2013-05-24 10:57:26.125 144 12604.52 142.45 54785.47 88888.00 2013-05-24 10:57:26.250 144 12604.52 142.50 54785.47 88888.00 2013-05-24 10:57:26.375 144 12604.52 142.50 54785.47 88888.00 2013-05-24 10:57:26.500 144 12604.45 142.47 54785.45 88888.00 2013-05-24 10:57:26.625 144 12604.50 142.47 54785.47 88888.00 2013-05-24 10:57:26.750 144 12604.52 142.43 54785.47 88888.00 2013-05-24 10:57:26.875 144 12604.50 142.45 54785.47 88888.00 2013-05-24 10:57:27.000 144 12604.55 142.45 54785.47 88888.00 2013-05-24 10:57:27.125 144 12604.62 142.45 54785.47 88888.00 2013-05-24 10:57:27.250 144 12604.62 142.45 54785.47 88888.00 2013-05-24 10:57:27.375 144 12604.70 142.47 54785.47 88888.00 2013-05-24 10:57:27.500 144 12604.70 142.45 54785.47 88888.00 2013-05-24 10:57:27.625 144 12604.70 142.47 54785.47 88888.00 2013-05-24 10:57:27.750 144 12604.70 142.47 54785.45 88888.00 2013-05-24 10:57:27.875 144 12604.65 142.45 54785.40 88888.00 2013-05-24 10:57:28.000 144 12604.65 142.43 54785.38 88888.00 2013-05-24 10:57:28.125 144 12604.60 142.43 54785.40 88888.00 2013-05-24 10:57:28.250 144 12604.60 142.40 54785.40 88888.00 2013-05-24 10:57:28.375 144 12604.65 142.43 54785.43 88888.00 2013-05-24 10:57:28.500 144 12604.62 142.43 54785.43 88888.00 2013-05-24 10:57:28.625 144 12604.67 142.43 54785.40 88888.00 2013-05-24 10:57:28.750 144 12604.65 142.43 54785.43 88888.00 2013-05-24 10:57:28.875 144 12604.67 142.45 54785.40 88888.00 2013-05-24 10:57:29.000 144 12604.73 142.47 54785.38 88888.00 2013-05-24 10:57:29.125 144 12604.73 142.53 54785.40 88888.00 2013-05-24 10:57:29.250 144 12604.67 142.45 54785.40 88888.00 2013-05-24 10:57:29.375 144 12604.67 142.43 54785.38 88888.00 2013-05-24 10:57:29.500 144 12604.67 142.45 54785.40 88888.00 2013-05-24 10:57:29.625 144 12604.67 142.47 54785.43 88888.00 2013-05-24 10:57:29.750 144 12604.67 142.47 54785.38 88888.00 2013-05-24 10:57:29.875 144 12604.67 142.45 54785.38 88888.00 2013-05-24 10:57:30.000 144 12604.67 142.47 54785.38 88888.00 2013-05-24 10:57:30.125 144 12604.73 142.47 54785.38 88888.00 2013-05-24 10:57:30.250 144 12604.67 142.45 54785.40 88888.00 2013-05-24 10:57:30.375 144 12604.65 142.47 54785.40 88888.00 2013-05-24 10:57:30.500 144 12604.60 142.47 54785.38 88888.00 2013-05-24 10:57:30.625 144 12604.62 142.45 54785.38 88888.00 2013-05-24 10:57:30.750 144 12604.70 142.43 54785.38 88888.00 2013-05-24 10:57:30.875 144 12604.73 142.45 54785.35 88888.00 2013-05-24 10:57:31.000 144 12604.73 142.45 54785.32 88888.00 2013-05-24 10:57:31.125 144 12604.77 142.50 54785.32 88888.00 2013-05-24 10:57:31.250 144 12604.73 142.47 54785.35 88888.00 2013-05-24 10:57:31.375 144 12604.73 142.47 54785.35 88888.00 2013-05-24 10:57:31.500 144 12604.75 142.47 54785.30 88888.00 2013-05-24 10:57:31.625 144 12604.77 142.50 54785.32 88888.00 2013-05-24 10:57:31.750 144 12604.77 142.45 54785.35 88888.00 2013-05-24 10:57:31.875 144 12604.73 142.43 54785.32 88888.00 2013-05-24 10:57:32.000 144 12604.77 142.43 54785.30 88888.00 2013-05-24 10:57:32.125 144 12604.77 142.45 54785.32 88888.00 2013-05-24 10:57:32.250 144 12604.73 142.45 54785.32 88888.00 2013-05-24 10:57:32.375 144 12604.73 142.43 54785.30 88888.00 2013-05-24 10:57:32.500 144 12604.80 142.47 54785.32 88888.00 2013-05-24 10:57:32.625 144 12604.88 142.45 54785.30 88888.00 2013-05-24 10:57:32.750 144 12604.83 142.43 54785.30 88888.00 2013-05-24 10:57:32.875 144 12604.75 142.45 54785.32 88888.00 2013-05-24 10:57:33.000 144 12604.75 142.43 54785.30 88888.00 2013-05-24 10:57:33.125 144 12604.83 142.45 54785.32 88888.00 2013-05-24 10:57:33.250 144 12604.88 142.45 54785.35 88888.00 2013-05-24 10:57:33.375 144 12604.88 142.47 54785.32 88888.00 2013-05-24 10:57:33.500 144 12604.83 142.50 54785.32 88888.00 2013-05-24 10:57:33.625 144 12604.80 142.50 54785.32 88888.00 2013-05-24 10:57:33.750 144 12604.83 142.47 54785.30 88888.00 2013-05-24 10:57:33.875 144 12604.88 142.43 54785.32 88888.00 2013-05-24 10:57:34.000 144 12604.88 142.45 54785.32 88888.00 2013-05-24 10:57:34.125 144 12604.85 142.47 54785.32 88888.00 2013-05-24 10:57:34.250 144 12604.90 142.43 54785.32 88888.00 2013-05-24 10:57:34.375 144 12604.92 142.45 54785.35 88888.00 2013-05-24 10:57:34.500 144 12604.88 142.43 54785.32 88888.00 2013-05-24 10:57:34.625 144 12604.90 142.43 54785.32 88888.00 2013-05-24 10:57:34.750 144 12604.95 142.43 54785.32 88888.00 2013-05-24 10:57:34.875 144 12604.92 142.43 54785.32 88888.00 2013-05-24 10:57:35.000 144 12604.90 142.45 54785.30 88888.00 2013-05-24 10:57:35.125 144 12604.98 142.45 54785.30 88888.00 2013-05-24 10:57:35.250 144 12605.02 142.43 54785.30 88888.00 2013-05-24 10:57:35.375 144 12605.05 142.47 54785.30 88888.00 2013-05-24 10:57:35.500 144 12605.02 142.47 54785.30 88888.00 2013-05-24 10:57:35.625 144 12605.05 142.45 54785.30 88888.00 2013-05-24 10:57:35.750 144 12605.02 142.45 54785.28 88888.00 2013-05-24 10:57:35.875 144 12604.98 142.43 54785.25 88888.00 2013-05-24 10:57:36.000 144 12604.92 142.40 54785.22 88888.00 2013-05-24 10:57:36.125 144 12605.00 142.43 54785.28 88888.00 2013-05-24 10:57:36.250 144 12605.00 142.40 54785.28 88888.00 2013-05-24 10:57:36.375 144 12605.02 142.43 54785.28 88888.00 2013-05-24 10:57:36.500 144 12605.00 142.43 54785.28 88888.00 2013-05-24 10:57:36.625 144 12605.00 142.38 54785.25 88888.00 2013-05-24 10:57:36.750 144 12605.05 142.40 54785.25 88888.00 2013-05-24 10:57:36.875 144 12605.10 142.45 54785.28 88888.00 2013-05-24 10:57:37.000 144 12605.15 142.45 54785.28 88888.00 2013-05-24 10:57:37.125 144 12605.15 142.43 54785.30 88888.00 2013-05-24 10:57:37.250 144 12605.12 142.38 54785.30 88888.00 2013-05-24 10:57:37.375 144 12605.12 142.38 54785.28 88888.00 2013-05-24 10:57:37.500 144 12605.10 142.38 54785.28 88888.00 2013-05-24 10:57:37.625 144 12605.10 142.40 54785.28 88888.00 2013-05-24 10:57:37.750 144 12605.17 142.40 54785.28 88888.00 2013-05-24 10:57:37.875 144 12605.20 142.38 54785.25 88888.00 2013-05-24 10:57:38.000 144 12605.17 142.40 54785.28 88888.00 2013-05-24 10:57:38.125 144 12605.15 142.40 54785.28 88888.00 2013-05-24 10:57:38.250 144 12605.12 142.32 54785.25 88888.00 2013-05-24 10:57:38.375 144 12605.17 142.38 54785.30 88888.00 2013-05-24 10:57:38.500 144 12605.17 142.38 54785.28 88888.00 2013-05-24 10:57:38.625 144 12605.12 142.35 54785.22 88888.00 2013-05-24 10:57:38.750 144 12605.10 142.35 54785.25 88888.00 2013-05-24 10:57:38.875 144 12605.15 142.35 54785.28 88888.00 2013-05-24 10:57:39.000 144 12605.17 142.35 54785.28 88888.00 2013-05-24 10:57:39.125 144 12605.15 142.38 54785.28 88888.00 2013-05-24 10:57:39.250 144 12605.15 142.38 54785.30 88888.00 2013-05-24 10:57:39.375 144 12605.15 142.40 54785.30 88888.00 2013-05-24 10:57:39.500 144 12605.17 142.40 54785.30 88888.00 2013-05-24 10:57:39.625 144 12605.20 142.40 54785.30 88888.00 2013-05-24 10:57:39.750 144 12605.15 142.40 54785.28 88888.00 2013-05-24 10:57:39.875 144 12605.12 142.38 54785.30 88888.00 2013-05-24 10:57:40.000 144 12605.12 142.43 54785.30 88888.00 2013-05-24 10:57:40.125 144 12605.12 142.43 54785.30 88888.00 2013-05-24 10:57:40.250 144 12605.12 142.40 54785.30 88888.00 2013-05-24 10:57:40.375 144 12605.08 142.32 54785.28 88888.00 2013-05-24 10:57:40.500 144 12605.05 142.38 54785.30 88888.00 2013-05-24 10:57:40.625 144 12605.17 142.43 54785.30 88888.00 2013-05-24 10:57:40.750 144 12605.25 142.43 54785.28 88888.00 2013-05-24 10:57:40.875 144 12605.23 142.47 54785.28 88888.00 2013-05-24 10:57:41.000 144 12605.12 142.43 54785.28 88888.00 2013-05-24 10:57:41.125 144 12605.12 142.43 54785.28 88888.00 2013-05-24 10:57:41.250 144 12605.20 142.40 54785.28 88888.00 2013-05-24 10:57:41.375 144 12605.20 142.43 54785.25 88888.00 2013-05-24 10:57:41.500 144 12605.17 142.45 54785.28 88888.00 2013-05-24 10:57:41.625 144 12605.15 142.45 54785.25 88888.00 2013-05-24 10:57:41.750 144 12605.08 142.45 54785.28 88888.00 2013-05-24 10:57:41.875 144 12605.02 142.40 54785.28 88888.00 2013-05-24 10:57:42.000 144 12605.00 142.43 54785.32 88888.00 2013-05-24 10:57:42.125 144 12605.00 142.45 54785.32 88888.00 2013-05-24 10:57:42.250 144 12604.95 142.50 54785.38 88888.00 2013-05-24 10:57:42.375 144 12604.92 142.50 54785.32 88888.00 2013-05-24 10:57:42.500 144 12604.92 142.45 54785.35 88888.00 2013-05-24 10:57:42.625 144 12604.92 142.43 54785.30 88888.00 2013-05-24 10:57:42.750 144 12604.88 142.45 54785.30 88888.00 2013-05-24 10:57:42.875 144 12604.88 142.47 54785.32 88888.00 2013-05-24 10:57:43.000 144 12604.85 142.47 54785.35 88888.00 2013-05-24 10:57:43.125 144 12604.85 142.50 54785.38 88888.00 2013-05-24 10:57:43.250 144 12604.77 142.43 54785.35 88888.00 2013-05-24 10:57:43.375 144 12604.77 142.43 54785.30 88888.00 2013-05-24 10:57:43.500 144 12604.73 142.40 54785.30 88888.00 2013-05-24 10:57:43.625 144 12604.70 142.43 54785.35 88888.00 2013-05-24 10:57:43.750 144 12604.73 142.43 54785.35 88888.00 2013-05-24 10:57:43.875 144 12604.65 142.40 54785.32 88888.00 2013-05-24 10:57:44.000 144 12604.60 142.38 54785.30 88888.00 2013-05-24 10:57:44.125 144 12604.62 142.43 54785.35 88888.00 2013-05-24 10:57:44.250 144 12604.58 142.45 54785.40 88888.00 2013-05-24 10:57:44.375 144 12604.60 142.43 54785.38 88888.00 2013-05-24 10:57:44.500 144 12604.62 142.43 54785.35 88888.00 2013-05-24 10:57:44.625 144 12604.65 142.45 54785.35 88888.00 2013-05-24 10:57:44.750 144 12604.65 142.45 54785.35 88888.00 2013-05-24 10:57:44.875 144 12604.60 142.45 54785.35 88888.00 2013-05-24 10:57:45.000 144 12604.60 142.40 54785.30 88888.00 2013-05-24 10:57:45.125 144 12604.58 142.43 54785.35 88888.00 2013-05-24 10:57:45.250 144 12604.52 142.45 54785.40 88888.00 2013-05-24 10:57:45.375 144 12604.55 142.43 54785.35 88888.00 2013-05-24 10:57:45.500 144 12604.50 142.38 54785.30 88888.00 2013-05-24 10:57:45.625 144 12604.48 142.35 54785.32 88888.00 2013-05-24 10:57:45.750 144 12604.48 142.38 54785.35 88888.00 2013-05-24 10:57:45.875 144 12604.45 142.40 54785.32 88888.00 2013-05-24 10:57:46.000 144 12604.48 142.38 54785.30 88888.00 2013-05-24 10:57:46.125 144 12604.50 142.38 54785.30 88888.00 2013-05-24 10:57:46.250 144 12604.45 142.35 54785.32 88888.00 2013-05-24 10:57:46.375 144 12604.48 142.35 54785.32 88888.00 2013-05-24 10:57:46.500 144 12604.48 142.35 54785.32 88888.00 2013-05-24 10:57:46.625 144 12604.42 142.32 54785.30 88888.00 2013-05-24 10:57:46.750 144 12604.35 142.35 54785.32 88888.00 2013-05-24 10:57:46.875 144 12604.30 142.32 54785.30 88888.00 2013-05-24 10:57:47.000 144 12604.27 142.32 54785.30 88888.00 2013-05-24 10:57:47.125 144 12604.33 142.35 54785.32 88888.00 2013-05-24 10:57:47.250 144 12604.30 142.32 54785.35 88888.00 2013-05-24 10:57:47.375 144 12604.30 142.32 54785.32 88888.00 2013-05-24 10:57:47.500 144 12604.33 142.28 54785.32 88888.00 2013-05-24 10:57:47.625 144 12604.30 142.25 54785.32 88888.00 2013-05-24 10:57:47.750 144 12604.27 142.28 54785.32 88888.00 2013-05-24 10:57:47.875 144 12604.27 142.30 54785.32 88888.00 2013-05-24 10:57:48.000 144 12604.27 142.30 54785.30 88888.00 2013-05-24 10:57:48.125 144 12604.27 142.30 54785.35 88888.00 2013-05-24 10:57:48.250 144 12604.23 142.30 54785.35 88888.00 2013-05-24 10:57:48.375 144 12604.17 142.28 54785.32 88888.00 2013-05-24 10:57:48.500 144 12604.17 142.28 54785.35 88888.00 2013-05-24 10:57:48.625 144 12604.17 142.28 54785.32 88888.00 2013-05-24 10:57:48.750 144 12604.15 142.25 54785.30 88888.00 2013-05-24 10:57:48.875 144 12604.17 142.22 54785.32 88888.00 2013-05-24 10:57:49.000 144 12604.20 142.25 54785.30 88888.00 2013-05-24 10:57:49.125 144 12604.15 142.25 54785.32 88888.00 2013-05-24 10:57:49.250 144 12604.12 142.22 54785.35 88888.00 2013-05-24 10:57:49.375 144 12604.10 142.25 54785.38 88888.00 2013-05-24 10:57:49.500 144 12604.10 142.25 54785.38 88888.00 2013-05-24 10:57:49.625 144 12604.05 142.20 54785.32 88888.00 2013-05-24 10:57:49.750 144 12604.05 142.20 54785.32 88888.00 2013-05-24 10:57:49.875 144 12604.05 142.20 54785.35 88888.00 2013-05-24 10:57:50.000 144 12604.02 142.20 54785.35 88888.00 2013-05-24 10:57:50.125 144 12604.05 142.20 54785.38 88888.00 2013-05-24 10:57:50.250 144 12604.02 142.18 54785.38 88888.00 2013-05-24 10:57:50.375 144 12604.02 142.22 54785.40 88888.00 2013-05-24 10:57:50.500 144 12604.02 142.25 54785.35 88888.00 2013-05-24 10:57:50.625 144 12604.00 142.20 54785.38 88888.00 2013-05-24 10:57:50.750 144 12604.00 142.20 54785.38 88888.00 2013-05-24 10:57:50.875 144 12604.02 142.20 54785.35 88888.00 2013-05-24 10:57:51.000 144 12604.00 142.20 54785.35 88888.00 2013-05-24 10:57:51.125 144 12604.00 142.20 54785.35 88888.00 2013-05-24 10:57:51.250 144 12604.02 142.18 54785.35 88888.00 2013-05-24 10:57:51.375 144 12604.02 142.15 54785.32 88888.00 2013-05-24 10:57:51.500 144 12604.10 142.12 54785.32 88888.00 2013-05-24 10:57:51.625 144 12604.10 142.15 54785.32 88888.00 2013-05-24 10:57:51.750 144 12604.08 142.15 54785.35 88888.00 2013-05-24 10:57:51.875 144 12604.05 142.20 54785.32 88888.00 2013-05-24 10:57:52.000 144 12604.00 142.20 54785.30 88888.00 2013-05-24 10:57:52.125 144 12604.02 142.20 54785.30 88888.00 2013-05-24 10:57:52.250 144 12604.05 142.20 54785.35 88888.00 2013-05-24 10:57:52.375 144 12604.15 142.20 54785.38 88888.00 2013-05-24 10:57:52.500 144 12604.10 142.22 54785.35 88888.00 2013-05-24 10:57:52.625 144 12604.05 142.18 54785.32 88888.00 2013-05-24 10:57:52.750 144 12604.05 142.20 54785.30 88888.00 2013-05-24 10:57:52.875 144 12604.10 142.18 54785.35 88888.00 2013-05-24 10:57:53.000 144 12604.08 142.18 54785.32 88888.00 2013-05-24 10:57:53.125 144 12604.08 142.18 54785.32 88888.00 2013-05-24 10:57:53.250 144 12604.05 142.15 54785.32 88888.00 2013-05-24 10:57:53.375 144 12604.08 142.18 54785.30 88888.00 2013-05-24 10:57:53.500 144 12604.05 142.18 54785.30 88888.00 2013-05-24 10:57:53.625 144 12604.02 142.15 54785.30 88888.00 2013-05-24 10:57:53.750 144 12604.02 142.18 54785.30 88888.00 2013-05-24 10:57:53.875 144 12604.05 142.18 54785.32 88888.00 2013-05-24 10:57:54.000 144 12604.10 142.18 54785.30 88888.00 2013-05-24 10:57:54.125 144 12604.08 142.15 54785.30 88888.00 2013-05-24 10:57:54.250 144 12604.02 142.10 54785.28 88888.00 2013-05-24 10:57:54.375 144 12604.05 142.12 54785.25 88888.00 2013-05-24 10:57:54.500 144 12604.02 142.15 54785.28 88888.00 2013-05-24 10:57:54.625 144 12604.05 142.15 54785.30 88888.00 2013-05-24 10:57:54.750 144 12604.08 142.15 54785.28 88888.00 2013-05-24 10:57:54.875 144 12604.10 142.15 54785.25 88888.00 2013-05-24 10:57:55.000 144 12604.15 142.10 54785.20 88888.00 2013-05-24 10:57:55.125 144 12604.20 142.12 54785.25 88888.00 2013-05-24 10:57:55.250 144 12604.20 142.10 54785.28 88888.00 2013-05-24 10:57:55.375 144 12604.27 142.12 54785.28 88888.00 2013-05-24 10:57:55.500 144 12604.30 142.10 54785.25 88888.00 2013-05-24 10:57:55.625 144 12604.30 142.10 54785.25 88888.00 2013-05-24 10:57:55.750 144 12604.38 142.12 54785.25 88888.00 2013-05-24 10:57:55.875 144 12604.42 142.15 54785.25 88888.00 2013-05-24 10:57:56.000 144 12604.38 142.12 54785.22 88888.00 2013-05-24 10:57:56.125 144 12604.35 142.12 54785.22 88888.00 2013-05-24 10:57:56.250 144 12604.38 142.12 54785.22 88888.00 2013-05-24 10:57:56.375 144 12604.40 142.12 54785.22 88888.00 2013-05-24 10:57:56.500 144 12604.38 142.15 54785.22 88888.00 2013-05-24 10:57:56.625 144 12604.40 142.15 54785.22 88888.00 2013-05-24 10:57:56.750 144 12604.48 142.12 54785.20 88888.00 2013-05-24 10:57:56.875 144 12604.48 142.12 54785.20 88888.00 2013-05-24 10:57:57.000 144 12604.45 142.10 54785.18 88888.00 2013-05-24 10:57:57.125 144 12604.45 142.12 54785.18 88888.00 2013-05-24 10:57:57.250 144 12604.45 142.12 54785.20 88888.00 2013-05-24 10:57:57.375 144 12604.48 142.18 54785.22 88888.00 2013-05-24 10:57:57.500 144 12604.48 142.15 54785.18 88888.00 2013-05-24 10:57:57.625 144 12604.50 142.12 54785.18 88888.00 2013-05-24 10:57:57.750 144 12604.55 142.12 54785.20 88888.00 2013-05-24 10:57:57.875 144 12604.52 142.12 54785.20 88888.00 2013-05-24 10:57:58.000 144 12604.50 142.10 54785.18 88888.00 2013-05-24 10:57:58.125 144 12604.48 142.15 54785.18 88888.00 2013-05-24 10:57:58.250 144 12604.45 142.12 54785.18 88888.00 2013-05-24 10:57:58.375 144 12604.45 142.12 54785.18 88888.00 2013-05-24 10:57:58.500 144 12604.42 142.15 54785.18 88888.00 2013-05-24 10:57:58.625 144 12604.45 142.15 54785.15 88888.00 2013-05-24 10:57:58.750 144 12604.42 142.15 54785.15 88888.00 2013-05-24 10:57:58.875 144 12604.40 142.15 54785.15 88888.00 2013-05-24 10:57:59.000 144 12604.33 142.15 54785.15 88888.00 2013-05-24 10:57:59.125 144 12604.33 142.12 54785.18 88888.00 2013-05-24 10:57:59.250 144 12604.33 142.07 54785.18 88888.00 2013-05-24 10:57:59.375 144 12604.33 142.10 54785.18 88888.00 2013-05-24 10:57:59.500 144 12604.33 142.10 54785.20 88888.00 2013-05-24 10:57:59.625 144 12604.30 142.15 54785.20 88888.00 2013-05-24 10:57:59.750 144 12604.25 142.10 54785.18 88888.00 2013-05-24 10:57:59.875 144 12604.30 142.12 54785.18 88888.00 2013-05-24 10:58:00.000 144 12604.33 142.12 54785.15 88888.00 2013-05-24 10:58:00.125 144 12604.30 142.07 54785.18 88888.00 2013-05-24 10:58:00.250 144 12604.33 142.05 54785.15 88888.00 2013-05-24 10:58:00.375 144 12604.33 142.07 54785.12 88888.00 2013-05-24 10:58:00.500 144 12604.27 142.07 54785.15 88888.00 2013-05-24 10:58:00.625 144 12604.25 142.12 54785.20 88888.00 2013-05-24 10:58:00.750 144 12604.15 142.10 54785.20 88888.00 2013-05-24 10:58:00.875 144 12604.15 142.07 54785.15 88888.00 2013-05-24 10:58:01.000 144 12604.17 142.03 54785.15 88888.00 2013-05-24 10:58:01.125 144 12604.17 142.05 54785.20 88888.00 2013-05-24 10:58:01.250 144 12604.15 142.05 54785.20 88888.00 2013-05-24 10:58:01.375 144 12604.20 142.05 54785.20 88888.00 2013-05-24 10:58:01.500 144 12604.30 142.05 54785.20 88888.00 2013-05-24 10:58:01.625 144 12604.35 142.05 54785.18 88888.00 2013-05-24 10:58:01.750 144 12604.35 142.05 54785.18 88888.00 2013-05-24 10:58:01.875 144 12604.27 142.03 54785.15 88888.00 2013-05-24 10:58:02.000 144 12604.23 142.00 54785.12 88888.00 2013-05-24 10:58:02.125 144 12604.20 141.97 54785.12 88888.00 2013-05-24 10:58:02.250 144 12604.17 142.00 54785.12 88888.00 2013-05-24 10:58:02.375 144 12604.25 142.05 54785.15 88888.00 2013-05-24 10:58:02.500 144 12604.23 142.03 54785.18 88888.00 2013-05-24 10:58:02.625 144 12604.20 142.00 54785.18 88888.00 2013-05-24 10:58:02.750 144 12604.15 142.00 54785.18 88888.00 2013-05-24 10:58:02.875 144 12604.15 142.00 54785.18 88888.00 2013-05-24 10:58:03.000 144 12604.12 142.03 54785.15 88888.00 2013-05-24 10:58:03.125 144 12604.15 142.00 54785.15 88888.00 2013-05-24 10:58:03.250 144 12604.15 141.97 54785.18 88888.00 2013-05-24 10:58:03.375 144 12604.15 141.95 54785.12 88888.00 2013-05-24 10:58:03.500 144 12604.17 141.93 54785.12 88888.00 2013-05-24 10:58:03.625 144 12604.17 141.93 54785.12 88888.00 2013-05-24 10:58:03.750 144 12604.20 141.93 54785.15 88888.00 2013-05-24 10:58:03.875 144 12604.20 141.97 54785.15 88888.00 2013-05-24 10:58:04.000 144 12604.17 141.93 54785.10 88888.00 2013-05-24 10:58:04.125 144 12604.17 141.93 54785.12 88888.00 2013-05-24 10:58:04.250 144 12604.23 141.90 54785.12 88888.00 2013-05-24 10:58:04.375 144 12604.30 141.93 54785.12 88888.00 2013-05-24 10:58:04.500 144 12604.30 141.88 54785.12 88888.00 2013-05-24 10:58:04.625 144 12604.27 141.85 54785.15 88888.00 2013-05-24 10:58:04.750 144 12604.27 141.85 54785.12 88888.00 2013-05-24 10:58:04.875 144 12604.23 141.90 54785.18 88888.00 2013-05-24 10:58:05.000 144 12604.23 141.90 54785.15 88888.00 2013-05-24 10:58:05.125 144 12604.23 141.90 54785.15 88888.00 2013-05-24 10:58:05.250 144 12604.20 141.88 54785.15 88888.00 2013-05-24 10:58:05.375 144 12604.23 141.88 54785.12 88888.00 2013-05-24 10:58:05.500 144 12604.23 141.82 54785.10 88888.00 2013-05-24 10:58:05.625 144 12604.23 141.85 54785.10 88888.00 2013-05-24 10:58:05.750 144 12604.25 141.85 54785.12 88888.00 2013-05-24 10:58:05.875 144 12604.27 141.85 54785.12 88888.00 2013-05-24 10:58:06.000 144 12604.23 141.88 54785.12 88888.00 2013-05-24 10:58:06.125 144 12604.17 141.90 54785.12 88888.00 2013-05-24 10:58:06.250 144 12604.10 141.82 54785.10 88888.00 2013-05-24 10:58:06.375 144 12604.12 141.85 54785.10 88888.00 2013-05-24 10:58:06.500 144 12604.15 141.88 54785.10 88888.00 2013-05-24 10:58:06.625 144 12604.20 141.82 54785.10 88888.00 2013-05-24 10:58:06.750 144 12604.15 141.82 54785.07 88888.00 2013-05-24 10:58:06.875 144 12604.10 141.82 54785.12 88888.00 2013-05-24 10:58:07.000 144 12604.10 141.85 54785.10 88888.00 2013-05-24 10:58:07.125 144 12604.15 141.82 54785.10 88888.00 2013-05-24 10:58:07.250 144 12604.17 141.82 54785.05 88888.00 2013-05-24 10:58:07.375 144 12604.30 141.82 54785.05 88888.00 2013-05-24 10:58:07.500 144 12604.30 141.85 54785.10 88888.00 2013-05-24 10:58:07.625 144 12604.20 141.90 54785.15 88888.00 2013-05-24 10:58:07.750 144 12604.12 141.93 54785.15 88888.00 2013-05-24 10:58:07.875 144 12604.12 141.88 54785.12 88888.00 2013-05-24 10:58:08.000 144 12604.12 141.88 54785.10 88888.00 2013-05-24 10:58:08.125 144 12604.10 141.90 54785.12 88888.00 2013-05-24 10:58:08.250 144 12604.02 141.90 54785.15 88888.00 2013-05-24 10:58:08.375 144 12604.00 141.88 54785.12 88888.00 2013-05-24 10:58:08.500 144 12603.95 141.90 54785.07 88888.00 2013-05-24 10:58:08.625 144 12603.92 141.90 54785.10 88888.00 2013-05-24 10:58:08.750 144 12603.95 141.95 54785.12 88888.00 2013-05-24 10:58:08.875 144 12603.95 141.97 54785.15 88888.00 2013-05-24 10:58:09.000 144 12603.95 141.97 54785.15 88888.00 2013-05-24 10:58:09.125 144 12603.92 141.97 54785.15 88888.00 2013-05-24 10:58:09.250 144 12603.92 141.90 54785.12 88888.00 2013-05-24 10:58:09.375 144 12603.92 141.88 54785.10 88888.00 2013-05-24 10:58:09.500 144 12603.88 141.88 54785.10 88888.00 2013-05-24 10:58:09.625 144 12603.85 141.90 54785.12 88888.00 2013-05-24 10:58:09.750 144 12603.80 141.95 54785.18 88888.00 2013-05-24 10:58:09.875 144 12603.73 141.93 54785.18 88888.00 2013-05-24 10:58:10.000 144 12603.80 141.95 54785.15 88888.00 2013-05-24 10:58:10.125 144 12603.80 141.95 54785.18 88888.00 2013-05-24 10:58:10.250 144 12603.77 141.95 54785.20 88888.00 2013-05-24 10:58:10.375 144 12603.75 141.95 54785.20 88888.00 2013-05-24 10:58:10.500 144 12603.73 141.93 54785.20 88888.00 2013-05-24 10:58:10.625 144 12603.73 141.93 54785.15 88888.00 2013-05-24 10:58:10.750 144 12603.75 141.93 54785.18 88888.00 2013-05-24 10:58:10.875 144 12603.73 141.95 54785.18 88888.00 2013-05-24 10:58:11.000 144 12603.70 141.95 54785.15 88888.00 2013-05-24 10:58:11.125 144 12603.65 141.95 54785.12 88888.00 2013-05-24 10:58:11.250 144 12603.58 141.95 54785.18 88888.00 2013-05-24 10:58:11.375 144 12603.60 141.95 54785.15 88888.00 2013-05-24 10:58:11.500 144 12603.60 141.93 54785.15 88888.00 2013-05-24 10:58:11.625 144 12603.50 141.93 54785.20 88888.00 2013-05-24 10:58:11.750 144 12603.50 141.95 54785.20 88888.00 2013-05-24 10:58:11.875 144 12603.52 141.90 54785.20 88888.00 2013-05-24 10:58:12.000 144 12603.52 141.93 54785.18 88888.00 2013-05-24 10:58:12.125 144 12603.48 141.93 54785.18 88888.00 2013-05-24 10:58:12.250 144 12603.50 141.82 54785.20 88888.00 2013-05-24 10:58:12.375 144 12603.58 141.80 54785.20 88888.00 2013-05-24 10:58:12.500 144 12603.58 141.78 54785.18 88888.00 2013-05-24 10:58:12.625 144 12603.52 141.80 54785.20 88888.00 2013-05-24 10:58:12.750 144 12603.52 141.82 54785.22 88888.00 2013-05-24 10:58:12.875 144 12603.55 141.82 54785.22 88888.00 2013-05-24 10:58:13.000 144 12603.55 141.75 54785.20 88888.00 2013-05-24 10:58:13.125 144 12603.52 141.75 54785.20 88888.00 2013-05-24 10:58:13.250 144 12603.48 141.72 54785.22 88888.00 2013-05-24 10:58:13.375 144 12603.48 141.72 54785.22 88888.00 2013-05-24 10:58:13.500 144 12603.48 141.72 54785.20 88888.00 2013-05-24 10:58:13.625 144 12603.55 141.75 54785.20 88888.00 2013-05-24 10:58:13.750 144 12603.58 141.75 54785.20 88888.00 2013-05-24 10:58:13.875 144 12603.55 141.70 54785.18 88888.00 2013-05-24 10:58:14.000 144 12603.55 141.68 54785.15 88888.00 2013-05-24 10:58:14.125 144 12603.58 141.65 54785.15 88888.00 2013-05-24 10:58:14.250 144 12603.58 141.62 54785.18 88888.00 2013-05-24 10:58:14.375 144 12603.62 141.65 54785.20 88888.00 2013-05-24 10:58:14.500 144 12603.67 141.68 54785.20 88888.00 2013-05-24 10:58:14.625 144 12603.75 141.65 54785.18 88888.00 2013-05-24 10:58:14.750 144 12603.77 141.60 54785.20 88888.00 2013-05-24 10:58:14.875 144 12603.73 141.60 54785.20 88888.00 2013-05-24 10:58:15.000 144 12603.77 141.57 54785.18 88888.00 2013-05-24 10:58:15.125 144 12603.88 141.55 54785.15 88888.00 2013-05-24 10:58:15.250 144 12603.85 141.57 54785.18 88888.00 2013-05-24 10:58:15.375 144 12603.85 141.60 54785.18 88888.00 2013-05-24 10:58:15.500 144 12603.85 141.57 54785.15 88888.00 2013-05-24 10:58:15.625 144 12603.85 141.53 54785.12 88888.00 2013-05-24 10:58:15.750 144 12603.92 141.53 54785.15 88888.00 2013-05-24 10:58:15.875 144 12603.90 141.50 54785.15 88888.00 2013-05-24 10:58:16.000 144 12603.92 141.50 54785.12 88888.00 2013-05-24 10:58:16.125 144 12603.92 141.53 54785.12 88888.00 2013-05-24 10:58:16.250 144 12603.85 141.47 54785.15 88888.00 2013-05-24 10:58:16.375 144 12603.85 141.45 54785.15 88888.00 2013-05-24 10:58:16.500 144 12603.90 141.40 54785.12 88888.00 2013-05-24 10:58:16.625 144 12603.90 141.43 54785.10 88888.00 2013-05-24 10:58:16.750 144 12603.88 141.47 54785.12 88888.00 2013-05-24 10:58:16.875 144 12603.95 141.50 54785.12 88888.00 2013-05-24 10:58:17.000 144 12603.92 141.47 54785.12 88888.00 2013-05-24 10:58:17.125 144 12603.88 141.45 54785.15 88888.00 2013-05-24 10:58:17.250 144 12603.80 141.45 54785.15 88888.00 2013-05-24 10:58:17.375 144 12603.80 141.43 54785.12 88888.00 2013-05-24 10:58:17.500 144 12603.83 141.47 54785.15 88888.00 2013-05-24 10:58:17.625 144 12603.85 141.47 54785.18 88888.00 2013-05-24 10:58:17.750 144 12603.90 141.50 54785.18 88888.00 2013-05-24 10:58:17.875 144 12603.88 141.47 54785.18 88888.00 2013-05-24 10:58:18.000 144 12603.88 141.47 54785.15 88888.00 2013-05-24 10:58:18.125 144 12603.83 141.45 54785.12 88888.00 2013-05-24 10:58:18.250 144 12603.70 141.43 54785.10 88888.00 2013-05-24 10:58:18.375 144 12603.67 141.45 54785.15 88888.00 2013-05-24 10:58:18.500 144 12603.67 141.43 54785.15 88888.00 2013-05-24 10:58:18.625 144 12603.73 141.43 54785.10 88888.00 2013-05-24 10:58:18.750 144 12603.67 141.43 54785.10 88888.00 2013-05-24 10:58:18.875 144 12603.65 141.45 54785.12 88888.00 2013-05-24 10:58:19.000 144 12603.75 141.50 54785.12 88888.00 2013-05-24 10:58:19.125 144 12603.73 141.45 54785.12 88888.00 2013-05-24 10:58:19.250 144 12603.77 141.43 54785.12 88888.00 2013-05-24 10:58:19.375 144 12603.77 141.43 54785.12 88888.00 2013-05-24 10:58:19.500 144 12603.70 141.43 54785.12 88888.00 2013-05-24 10:58:19.625 144 12603.65 141.43 54785.12 88888.00 2013-05-24 10:58:19.750 144 12603.67 141.45 54785.12 88888.00 2013-05-24 10:58:19.875 144 12603.73 141.43 54785.15 88888.00 2013-05-24 10:58:20.000 144 12603.80 141.43 54785.12 88888.00 2013-05-24 10:58:20.125 144 12603.85 141.47 54785.12 88888.00 2013-05-24 10:58:20.250 144 12603.83 141.45 54785.12 88888.00 2013-05-24 10:58:20.375 144 12603.88 141.43 54785.12 88888.00 2013-05-24 10:58:20.500 144 12603.90 141.43 54785.12 88888.00 2013-05-24 10:58:20.625 144 12603.88 141.45 54785.03 88888.00 2013-05-24 10:58:20.750 144 12603.77 141.43 54785.05 88888.00 2013-05-24 10:58:20.875 144 12603.75 141.43 54785.10 88888.00 2013-05-24 10:58:21.000 144 12603.80 141.40 54785.07 88888.00 2013-05-24 10:58:21.125 144 12603.75 141.40 54785.07 88888.00 2013-05-24 10:58:21.250 144 12603.70 141.43 54785.10 88888.00 2013-05-24 10:58:21.375 144 12603.75 141.43 54785.10 88888.00 2013-05-24 10:58:21.500 144 12603.77 141.45 54785.10 88888.00 2013-05-24 10:58:21.625 144 12603.77 141.45 54785.10 88888.00 2013-05-24 10:58:21.750 144 12603.73 141.45 54785.10 88888.00 2013-05-24 10:58:21.875 144 12603.73 141.45 54785.07 88888.00 2013-05-24 10:58:22.000 144 12603.75 141.43 54785.10 88888.00 2013-05-24 10:58:22.125 144 12603.77 141.43 54785.10 88888.00 2013-05-24 10:58:22.250 144 12603.80 141.40 54785.07 88888.00 2013-05-24 10:58:22.375 144 12603.80 141.45 54785.07 88888.00 2013-05-24 10:58:22.500 144 12603.80 141.45 54785.05 88888.00 2013-05-24 10:58:22.625 144 12603.77 141.47 54785.07 88888.00 2013-05-24 10:58:22.750 144 12603.75 141.40 54785.03 88888.00 2013-05-24 10:58:22.875 144 12603.77 141.38 54785.03 88888.00 2013-05-24 10:58:23.000 144 12603.80 141.40 54785.03 88888.00 2013-05-24 10:58:23.125 144 12603.83 141.40 54785.05 88888.00 2013-05-24 10:58:23.250 144 12603.83 141.43 54785.07 88888.00 2013-05-24 10:58:23.375 144 12603.88 141.43 54785.03 88888.00 2013-05-24 10:58:23.500 144 12603.88 141.43 54785.03 88888.00 2013-05-24 10:58:23.625 144 12603.90 141.43 54785.03 88888.00 2013-05-24 10:58:23.750 144 12603.88 141.43 54785.03 88888.00 2013-05-24 10:58:23.875 144 12603.85 141.35 54785.00 88888.00 2013-05-24 10:58:24.000 144 12603.80 141.32 54784.97 88888.00 2013-05-24 10:58:24.125 144 12603.75 141.35 54785.00 88888.00 2013-05-24 10:58:24.250 144 12603.73 141.40 54785.05 88888.00 2013-05-24 10:58:24.375 144 12603.80 141.45 54785.07 88888.00 2013-05-24 10:58:24.500 144 12603.83 141.45 54785.07 88888.00 2013-05-24 10:58:24.625 144 12603.77 141.45 54785.07 88888.00 2013-05-24 10:58:24.750 144 12603.73 141.45 54785.10 88888.00 2013-05-24 10:58:24.875 144 12603.67 141.40 54785.05 88888.00 2013-05-24 10:58:25.000 144 12603.65 141.35 54785.03 88888.00 2013-05-24 10:58:25.125 144 12603.60 141.43 54785.03 88888.00 2013-05-24 10:58:25.250 144 12603.62 141.43 54785.03 88888.00 2013-05-24 10:58:25.375 144 12603.67 141.45 54785.03 88888.00 2013-05-24 10:58:25.500 144 12603.65 141.43 54785.00 88888.00 2013-05-24 10:58:25.625 144 12603.62 141.43 54784.97 88888.00 2013-05-24 10:58:25.750 144 12603.70 141.43 54785.00 88888.00 2013-05-24 10:58:25.875 144 12603.75 141.45 54785.03 88888.00 2013-05-24 10:58:26.000 144 12603.70 141.47 54785.00 88888.00 2013-05-24 10:58:26.125 144 12603.65 141.47 54785.00 88888.00 2013-05-24 10:58:26.250 144 12603.62 141.43 54784.97 88888.00 2013-05-24 10:58:26.375 144 12603.65 141.45 54784.97 88888.00 2013-05-24 10:58:26.500 144 12603.62 141.40 54784.97 88888.00 2013-05-24 10:58:26.625 144 12603.58 141.45 54785.03 88888.00 2013-05-24 10:58:26.750 144 12603.55 141.47 54785.03 88888.00 2013-05-24 10:58:26.875 144 12603.48 141.50 54785.05 88888.00 2013-05-24 10:58:27.000 144 12603.50 141.53 54785.05 88888.00 2013-05-24 10:58:27.125 144 12603.58 141.53 54785.03 88888.00 2013-05-24 10:58:27.250 144 12603.55 141.47 54785.03 88888.00 2013-05-24 10:58:27.375 144 12603.48 141.45 54785.00 88888.00 2013-05-24 10:58:27.500 144 12603.48 141.47 54785.03 88888.00 2013-05-24 10:58:27.625 144 12603.50 141.50 54785.03 88888.00 2013-05-24 10:58:27.750 144 12603.55 141.55 54785.05 88888.00 2013-05-24 10:58:27.875 144 12603.55 141.55 54785.05 88888.00 2013-05-24 10:58:28.000 144 12603.58 141.50 54785.03 88888.00 2013-05-24 10:58:28.125 144 12603.50 141.47 54785.03 88888.00 2013-05-24 10:58:28.250 144 12603.40 141.45 54784.97 88888.00 2013-05-24 10:58:28.375 144 12603.40 141.47 54784.95 88888.00 2013-05-24 10:58:28.500 144 12603.50 141.47 54784.95 88888.00 2013-05-24 10:58:28.625 144 12603.52 141.50 54785.00 88888.00 2013-05-24 10:58:28.750 144 12603.50 141.53 54785.05 88888.00 2013-05-24 10:58:28.875 144 12603.45 141.50 54785.00 88888.00 2013-05-24 10:58:29.000 144 12603.45 141.45 54785.00 88888.00 2013-05-24 10:58:29.125 144 12603.48 141.45 54785.00 88888.00 2013-05-24 10:58:29.250 144 12603.42 141.45 54785.03 88888.00 2013-05-24 10:58:29.375 144 12603.40 141.43 54785.00 88888.00 2013-05-24 10:58:29.500 144 12603.38 141.40 54784.95 88888.00 2013-05-24 10:58:29.625 144 12603.38 141.40 54784.97 88888.00 2013-05-24 10:58:29.750 144 12603.40 141.43 54785.00 88888.00 2013-05-24 10:58:29.875 144 12603.42 141.40 54784.97 88888.00 2013-05-24 10:58:30.000 144 12603.42 141.40 54785.00 88888.00 2013-05-24 10:58:30.125 144 12603.40 141.40 54785.00 88888.00 2013-05-24 10:58:30.250 144 12603.33 141.38 54784.97 88888.00 2013-05-24 10:58:30.375 144 12603.38 141.38 54785.00 88888.00 2013-05-24 10:58:30.500 144 12603.38 141.35 54785.03 88888.00 2013-05-24 10:58:30.625 144 12603.40 141.38 54785.00 88888.00 2013-05-24 10:58:30.750 144 12603.40 141.35 54785.03 88888.00 2013-05-24 10:58:30.875 144 12603.35 141.32 54784.97 88888.00 2013-05-24 10:58:31.000 144 12603.35 141.32 54784.95 88888.00 2013-05-24 10:58:31.125 144 12603.40 141.32 54785.03 88888.00 2013-05-24 10:58:31.250 144 12603.35 141.30 54785.03 88888.00 2013-05-24 10:58:31.375 144 12603.35 141.25 54784.97 88888.00 2013-05-24 10:58:31.500 144 12603.40 141.30 54785.00 88888.00 2013-05-24 10:58:31.625 144 12603.48 141.35 54785.00 88888.00 2013-05-24 10:58:31.750 144 12603.55 141.32 54784.97 88888.00 2013-05-24 10:58:31.875 144 12603.48 141.28 54784.97 88888.00 2013-05-24 10:58:32.000 144 12603.45 141.25 54784.95 88888.00 2013-05-24 10:58:32.125 144 12603.48 141.22 54784.97 88888.00 2013-05-24 10:58:32.250 144 12603.48 141.25 54785.00 88888.00 2013-05-24 10:58:32.375 144 12603.52 141.25 54784.97 88888.00 2013-05-24 10:58:32.500 144 12603.58 141.22 54784.95 88888.00 2013-05-24 10:58:32.625 144 12603.60 141.22 54784.97 88888.00 2013-05-24 10:58:32.750 144 12603.60 141.28 54784.97 88888.00 2013-05-24 10:58:32.875 144 12603.60 141.28 54784.97 88888.00 2013-05-24 10:58:33.000 144 12603.60 141.30 54785.00 88888.00 2013-05-24 10:58:33.125 144 12603.58 141.28 54785.00 88888.00 2013-05-24 10:58:33.250 144 12603.50 141.20 54784.97 88888.00 2013-05-24 10:58:33.375 144 12603.50 141.20 54785.00 88888.00 2013-05-24 10:58:33.500 144 12603.45 141.25 54785.00 88888.00 2013-05-24 10:58:33.625 144 12603.42 141.22 54784.95 88888.00 2013-05-24 10:58:33.750 144 12603.40 141.20 54784.97 88888.00 2013-05-24 10:58:33.875 144 12603.45 141.22 54785.00 88888.00 2013-05-24 10:58:34.000 144 12603.45 141.22 54785.00 88888.00 2013-05-24 10:58:34.125 144 12603.38 141.20 54784.97 88888.00 2013-05-24 10:58:34.250 144 12603.35 141.18 54785.00 88888.00 2013-05-24 10:58:34.375 144 12603.45 141.22 54785.00 88888.00 2013-05-24 10:58:34.500 144 12603.48 141.22 54784.97 88888.00 2013-05-24 10:58:34.625 144 12603.45 141.18 54785.00 88888.00 2013-05-24 10:58:34.750 144 12603.42 141.20 54785.00 88888.00 2013-05-24 10:58:34.875 144 12603.40 141.15 54785.00 88888.00 2013-05-24 10:58:35.000 144 12603.40 141.10 54784.95 88888.00 2013-05-24 10:58:35.125 144 12603.40 141.05 54784.95 88888.00 2013-05-24 10:58:35.250 144 12603.35 141.03 54785.00 88888.00 2013-05-24 10:58:35.375 144 12603.40 141.05 54784.97 88888.00 2013-05-24 10:58:35.500 144 12603.40 141.10 54784.97 88888.00 2013-05-24 10:58:35.625 144 12603.38 141.07 54784.97 88888.00 2013-05-24 10:58:35.750 144 12603.38 141.03 54784.97 88888.00 2013-05-24 10:58:35.875 144 12603.35 140.97 54785.00 88888.00 2013-05-24 10:58:36.000 144 12603.38 140.97 54785.00 88888.00 2013-05-24 10:58:36.125 144 12603.42 141.00 54785.00 88888.00 2013-05-24 10:58:36.250 144 12603.42 140.97 54784.97 88888.00 2013-05-24 10:58:36.375 144 12603.42 140.97 54785.00 88888.00 2013-05-24 10:58:36.500 144 12603.35 140.95 54785.00 88888.00 2013-05-24 10:58:36.625 144 12603.40 140.97 54784.97 88888.00 2013-05-24 10:58:36.750 144 12603.45 140.95 54784.97 88888.00 2013-05-24 10:58:36.875 144 12603.40 140.90 54784.97 88888.00 2013-05-24 10:58:37.000 144 12603.35 140.88 54784.97 88888.00 2013-05-24 10:58:37.125 144 12603.30 140.90 54785.00 88888.00 2013-05-24 10:58:37.250 144 12603.30 140.93 54785.03 88888.00 2013-05-24 10:58:37.375 144 12603.38 140.93 54785.05 88888.00 2013-05-24 10:58:37.500 144 12603.38 140.90 54785.05 88888.00 2013-05-24 10:58:37.625 144 12603.38 140.88 54785.05 88888.00 2013-05-24 10:58:37.750 144 12603.38 140.85 54785.00 88888.00 2013-05-24 10:58:37.875 144 12603.42 140.85 54784.97 88888.00 2013-05-24 10:58:38.000 144 12603.42 140.85 54785.00 88888.00 2013-05-24 10:58:38.125 144 12603.38 140.85 54785.03 88888.00 2013-05-24 10:58:38.250 144 12603.38 140.85 54785.05 88888.00 2013-05-24 10:58:38.375 144 12603.38 140.88 54785.05 88888.00 2013-05-24 10:58:38.500 144 12603.38 140.90 54785.03 88888.00 2013-05-24 10:58:38.625 144 12603.35 140.85 54785.03 88888.00 2013-05-24 10:58:38.750 144 12603.30 140.80 54785.00 88888.00 2013-05-24 10:58:38.875 144 12603.35 140.80 54785.00 88888.00 2013-05-24 10:58:39.000 144 12603.38 140.80 54784.97 88888.00 2013-05-24 10:58:39.125 144 12603.38 140.80 54784.97 88888.00 2013-05-24 10:58:39.250 144 12603.35 140.82 54785.00 88888.00 2013-05-24 10:58:39.375 144 12603.40 140.82 54785.00 88888.00 2013-05-24 10:58:39.500 144 12603.35 140.82 54785.00 88888.00 2013-05-24 10:58:39.625 144 12603.30 140.82 54785.03 88888.00 2013-05-24 10:58:39.750 144 12603.30 140.82 54785.00 88888.00 2013-05-24 10:58:39.875 144 12603.27 140.80 54784.97 88888.00 2013-05-24 10:58:40.000 144 12603.35 140.80 54785.00 88888.00 2013-05-24 10:58:40.125 144 12603.38 140.82 54784.97 88888.00 2013-05-24 10:58:40.250 144 12603.35 140.78 54784.97 88888.00 2013-05-24 10:58:40.375 144 12603.42 140.80 54784.97 88888.00 2013-05-24 10:58:40.500 144 12603.45 140.82 54785.05 88888.00 2013-05-24 10:58:40.625 144 12603.45 140.80 54785.03 88888.00 2013-05-24 10:58:40.750 144 12603.50 140.80 54785.03 88888.00 2013-05-24 10:58:40.875 144 12603.58 140.78 54785.03 88888.00 2013-05-24 10:58:41.000 144 12603.55 140.78 54784.97 88888.00 2013-05-24 10:58:41.125 144 12603.45 140.78 54785.05 88888.00 2013-05-24 10:58:41.250 144 12603.45 140.75 54784.97 88888.00 2013-05-24 10:58:41.375 144 12603.52 140.75 54784.97 88888.00 2013-05-24 10:58:41.500 144 12603.52 140.75 54785.00 88888.00 2013-05-24 10:58:41.625 144 12603.48 140.75 54785.00 88888.00 2013-05-24 10:58:41.750 144 12603.50 140.75 54784.97 88888.00 2013-05-24 10:58:41.875 144 12603.58 140.75 54784.97 88888.00 2013-05-24 10:58:42.000 144 12603.60 140.72 54784.95 88888.00 2013-05-24 10:58:42.125 144 12603.55 140.72 54784.95 88888.00 2013-05-24 10:58:42.250 144 12603.58 140.72 54785.00 88888.00 2013-05-24 10:58:42.375 144 12603.67 140.75 54785.03 88888.00 2013-05-24 10:58:42.500 144 12603.70 140.72 54784.95 88888.00 2013-05-24 10:58:42.625 144 12603.62 140.70 54784.93 88888.00 2013-05-24 10:58:42.750 144 12603.65 140.68 54784.93 88888.00 2013-05-24 10:58:42.875 144 12603.65 140.72 54784.95 88888.00 2013-05-24 10:58:43.000 144 12603.65 140.72 54784.95 88888.00 2013-05-24 10:58:43.125 144 12603.67 140.72 54784.95 88888.00 2013-05-24 10:58:43.250 144 12603.67 140.65 54784.93 88888.00 2013-05-24 10:58:43.375 144 12603.67 140.65 54784.88 88888.00 2013-05-24 10:58:43.500 144 12603.73 140.68 54784.93 88888.00 2013-05-24 10:58:43.625 144 12603.80 140.70 54784.90 88888.00 2013-05-24 10:58:43.750 144 12603.85 140.72 54784.93 88888.00 2013-05-24 10:58:43.875 144 12603.88 140.68 54784.93 88888.00 2013-05-24 10:58:44.000 144 12603.90 140.70 54784.93 88888.00 2013-05-24 10:58:44.125 144 12603.90 140.68 54784.90 88888.00 2013-05-24 10:58:44.250 144 12603.90 140.62 54784.93 88888.00 2013-05-24 10:58:44.375 144 12603.98 140.68 54784.93 88888.00 2013-05-24 10:58:44.500 144 12604.00 140.68 54784.93 88888.00 2013-05-24 10:58:44.625 144 12604.00 140.65 54784.90 88888.00 2013-05-24 10:58:44.750 144 12604.05 140.62 54784.90 88888.00 2013-05-24 10:58:44.875 144 12604.00 140.60 54784.88 88888.00 2013-05-24 10:58:45.000 144 12604.00 140.57 54784.85 88888.00 2013-05-24 10:58:45.125 144 12604.02 140.60 54784.88 88888.00 2013-05-24 10:58:45.250 144 12604.08 140.55 54784.88 88888.00 2013-05-24 10:58:45.375 144 12604.15 140.60 54784.88 88888.00 2013-05-24 10:58:45.500 144 12604.15 140.57 54784.88 88888.00 2013-05-24 10:58:45.625 144 12604.12 140.57 54784.85 88888.00 2013-05-24 10:58:45.750 144 12604.12 140.57 54784.88 88888.00 2013-05-24 10:58:45.875 144 12604.15 140.57 54784.90 88888.00 2013-05-24 10:58:46.000 144 12604.17 140.55 54784.88 88888.00 2013-05-24 10:58:46.125 144 12604.20 140.53 54784.88 88888.00 2013-05-24 10:58:46.250 144 12604.17 140.47 54784.88 88888.00 2013-05-24 10:58:46.375 144 12604.15 140.47 54784.85 88888.00 2013-05-24 10:58:46.500 144 12604.15 140.53 54784.85 88888.00 2013-05-24 10:58:46.625 144 12604.23 140.53 54784.85 88888.00 2013-05-24 10:58:46.750 144 12604.27 140.57 54784.88 88888.00 2013-05-24 10:58:46.875 144 12604.25 140.55 54784.85 88888.00 2013-05-24 10:58:47.000 144 12604.20 140.53 54784.85 88888.00 2013-05-24 10:58:47.125 144 12604.25 140.55 54784.85 88888.00 2013-05-24 10:58:47.250 144 12604.23 140.53 54784.82 88888.00 2013-05-24 10:58:47.375 144 12604.23 140.55 54784.82 88888.00 2013-05-24 10:58:47.500 144 12604.25 140.50 54784.85 88888.00 2013-05-24 10:58:47.625 144 12604.23 140.53 54784.85 88888.00 2013-05-24 10:58:47.750 144 12604.27 140.53 54784.82 88888.00 2013-05-24 10:58:47.875 144 12604.33 140.53 54784.80 88888.00 2013-05-24 10:58:48.000 144 12604.33 140.50 54784.82 88888.00 2013-05-24 10:58:48.125 144 12604.35 140.53 54784.88 88888.00 2013-05-24 10:58:48.250 144 12604.33 140.53 54784.85 88888.00 2013-05-24 10:58:48.375 144 12604.33 140.53 54784.82 88888.00 2013-05-24 10:58:48.500 144 12604.33 140.50 54784.80 88888.00 2013-05-24 10:58:48.625 144 12604.33 140.53 54784.82 88888.00 2013-05-24 10:58:48.750 144 12604.27 140.55 54784.80 88888.00 2013-05-24 10:58:48.875 144 12604.33 140.53 54784.80 88888.00 2013-05-24 10:58:49.000 144 12604.35 140.53 54784.85 88888.00 2013-05-24 10:58:49.125 144 12604.30 140.53 54784.80 88888.00 2013-05-24 10:58:49.250 144 12604.25 140.53 54784.82 88888.00 2013-05-24 10:58:49.375 144 12604.27 140.50 54784.82 88888.00 2013-05-24 10:58:49.500 144 12604.27 140.53 54784.80 88888.00 2013-05-24 10:58:49.625 144 12604.25 140.50 54784.80 88888.00 2013-05-24 10:58:49.750 144 12604.30 140.47 54784.80 88888.00 2013-05-24 10:58:49.875 144 12604.30 140.45 54784.80 88888.00 2013-05-24 10:58:50.000 144 12604.35 140.47 54784.78 88888.00 2013-05-24 10:58:50.125 144 12604.33 140.47 54784.80 88888.00 2013-05-24 10:58:50.250 144 12604.25 140.47 54784.80 88888.00 2013-05-24 10:58:50.375 144 12604.27 140.50 54784.82 88888.00 2013-05-24 10:58:50.500 144 12604.30 140.53 54784.82 88888.00 2013-05-24 10:58:50.625 144 12604.35 140.47 54784.82 88888.00 2013-05-24 10:58:50.750 144 12604.35 140.45 54784.80 88888.00 2013-05-24 10:58:50.875 144 12604.33 140.43 54784.80 88888.00 2013-05-24 10:58:51.000 144 12604.27 140.43 54784.78 88888.00 2013-05-24 10:58:51.125 144 12604.27 140.45 54784.80 88888.00 2013-05-24 10:58:51.250 144 12604.25 140.43 54784.80 88888.00 2013-05-24 10:58:51.375 144 12604.27 140.43 54784.78 88888.00 2013-05-24 10:58:51.500 144 12604.35 140.43 54784.82 88888.00 2013-05-24 10:58:51.625 144 12604.45 140.43 54784.82 88888.00 2013-05-24 10:58:51.750 144 12604.45 140.45 54784.80 88888.00 2013-05-24 10:58:51.875 144 12604.38 140.38 54784.80 88888.00 2013-05-24 10:58:52.000 144 12604.33 140.32 54784.72 88888.00 2013-05-24 10:58:52.125 144 12604.35 140.32 54784.75 88888.00 2013-05-24 10:58:52.250 144 12604.35 140.35 54784.80 88888.00 2013-05-24 10:58:52.375 144 12604.33 140.38 54784.78 88888.00 2013-05-24 10:58:52.500 144 12604.33 140.35 54784.75 88888.00 2013-05-24 10:58:52.625 144 12604.40 140.30 54784.75 88888.00 2013-05-24 10:58:52.750 144 12604.40 140.30 54784.78 88888.00 2013-05-24 10:58:52.875 144 12604.35 140.32 54784.78 88888.00 2013-05-24 10:58:53.000 144 12604.35 140.32 54784.75 88888.00 2013-05-24 10:58:53.125 144 12604.42 140.30 54784.78 88888.00 2013-05-24 10:58:53.250 144 12604.40 140.20 54784.75 88888.00 2013-05-24 10:58:53.375 144 12604.40 140.25 54784.75 88888.00 2013-05-24 10:58:53.500 144 12604.40 140.30 54784.78 88888.00 2013-05-24 10:58:53.625 144 12604.42 140.30 54784.78 88888.00 2013-05-24 10:58:53.750 144 12604.45 140.28 54784.80 88888.00 2013-05-24 10:58:53.875 144 12604.48 140.25 54784.78 88888.00 2013-05-24 10:58:54.000 144 12604.48 140.20 54784.75 88888.00 2013-05-24 10:58:54.125 144 12604.50 140.25 54784.78 88888.00 2013-05-24 10:58:54.250 144 12604.45 140.25 54784.78 88888.00 2013-05-24 10:58:54.375 144 12604.42 140.25 54784.80 88888.00 2013-05-24 10:58:54.500 144 12604.40 140.28 54784.80 88888.00 2013-05-24 10:58:54.625 144 12604.35 140.28 54784.80 88888.00 2013-05-24 10:58:54.750 144 12604.35 140.28 54784.78 88888.00 2013-05-24 10:58:54.875 144 12604.42 140.28 54784.78 88888.00 2013-05-24 10:58:55.000 144 12604.52 140.25 54784.78 88888.00 2013-05-24 10:58:55.125 144 12604.58 140.25 54784.80 88888.00 2013-05-24 10:58:55.250 144 12604.52 140.22 54784.78 88888.00 2013-05-24 10:58:55.375 144 12604.52 140.25 54784.78 88888.00 2013-05-24 10:58:55.500 144 12604.52 140.28 54784.78 88888.00 2013-05-24 10:58:55.625 144 12604.52 140.25 54784.78 88888.00 2013-05-24 10:58:55.750 144 12604.55 140.25 54784.78 88888.00 2013-05-24 10:58:55.875 144 12604.52 140.22 54784.80 88888.00 2013-05-24 10:58:56.000 144 12604.50 140.25 54784.75 88888.00 2013-05-24 10:58:56.125 144 12604.55 140.25 54784.75 88888.00 2013-05-24 10:58:56.250 144 12604.58 140.22 54784.78 88888.00 2013-05-24 10:58:56.375 144 12604.52 140.22 54784.78 88888.00 2013-05-24 10:58:56.500 144 12604.50 140.20 54784.80 88888.00 2013-05-24 10:58:56.625 144 12604.45 140.18 54784.75 88888.00 2013-05-24 10:58:56.750 144 12604.42 140.15 54784.75 88888.00 2013-05-24 10:58:56.875 144 12604.40 140.15 54784.78 88888.00 2013-05-24 10:58:57.000 144 12604.45 140.15 54784.75 88888.00 2013-05-24 10:58:57.125 144 12604.48 140.12 54784.78 88888.00 2013-05-24 10:58:57.250 144 12604.45 140.12 54784.78 88888.00 2013-05-24 10:58:57.375 144 12604.45 140.07 54784.75 88888.00 2013-05-24 10:58:57.500 144 12604.52 140.12 54784.75 88888.00 2013-05-24 10:58:57.625 144 12604.60 140.12 54784.75 88888.00 2013-05-24 10:58:57.750 144 12604.62 140.10 54784.75 88888.00 2013-05-24 10:58:57.875 144 12604.65 140.07 54784.75 88888.00 2013-05-24 10:58:58.000 144 12604.55 140.05 54784.75 88888.00 2013-05-24 10:58:58.125 144 12604.50 140.07 54784.82 88888.00 2013-05-24 10:58:58.250 144 12604.52 140.05 54784.82 88888.00 2013-05-24 10:58:58.375 144 12604.50 140.05 54784.78 88888.00 2013-05-24 10:58:58.500 144 12604.50 140.05 54784.75 88888.00 2013-05-24 10:58:58.625 144 12604.55 140.05 54784.75 88888.00 2013-05-24 10:58:58.750 144 12604.58 140.05 54784.75 88888.00 2013-05-24 10:58:58.875 144 12604.60 140.03 54784.78 88888.00 2013-05-24 10:58:59.000 144 12604.60 140.07 54784.78 88888.00 2013-05-24 10:58:59.125 144 12604.55 140.07 54784.78 88888.00 2013-05-24 10:58:59.250 144 12604.50 140.07 54784.80 88888.00 2013-05-24 10:58:59.375 144 12604.55 140.03 54784.78 88888.00 2013-05-24 10:58:59.500 144 12604.55 140.00 54784.75 88888.00 2013-05-24 10:58:59.625 144 12604.50 140.00 54784.72 88888.00 2013-05-24 10:58:59.750 144 12604.45 140.03 54784.75 88888.00 2013-05-24 10:58:59.875 144 12604.50 140.05 54784.78 88888.00 2013-05-24 10:59:00.000 144 12604.52 140.00 54784.75 88888.00 2013-05-24 10:59:00.125 144 12604.48 140.00 54784.75 88888.00 2013-05-24 10:59:00.250 144 12604.40 140.00 54784.75 88888.00 2013-05-24 10:59:00.375 144 12604.40 140.00 54784.75 88888.00 2013-05-24 10:59:00.500 144 12604.42 139.97 54784.75 88888.00 2013-05-24 10:59:00.625 144 12604.40 139.95 54784.72 88888.00 2013-05-24 10:59:00.750 144 12604.42 139.95 54784.72 88888.00 2013-05-24 10:59:00.875 144 12604.38 139.93 54784.75 88888.00 2013-05-24 10:59:01.000 144 12604.33 139.90 54784.75 88888.00 2013-05-24 10:59:01.125 144 12604.30 139.93 54784.75 88888.00 2013-05-24 10:59:01.250 144 12604.33 139.95 54784.75 88888.00 2013-05-24 10:59:01.375 144 12604.40 139.95 54784.72 88888.00 2013-05-24 10:59:01.500 144 12604.38 139.95 54784.72 88888.00 2013-05-24 10:59:01.625 144 12604.30 139.90 54784.70 88888.00 2013-05-24 10:59:01.750 144 12604.25 139.90 54784.72 88888.00 2013-05-24 10:59:01.875 144 12604.23 139.90 54784.75 88888.00 2013-05-24 10:59:02.000 144 12604.27 139.93 54784.72 88888.00 2013-05-24 10:59:02.125 144 12604.30 139.93 54784.75 88888.00 2013-05-24 10:59:02.250 144 12604.27 139.88 54784.75 88888.00 2013-05-24 10:59:02.375 144 12604.30 139.90 54784.75 88888.00 2013-05-24 10:59:02.500 144 12604.33 139.95 54784.75 88888.00 2013-05-24 10:59:02.625 144 12604.27 139.90 54784.75 88888.00 2013-05-24 10:59:02.750 144 12604.20 139.90 54784.72 88888.00 2013-05-24 10:59:02.875 144 12604.12 139.88 54784.70 88888.00 2013-05-24 10:59:03.000 144 12604.12 139.90 54784.70 88888.00 2013-05-24 10:59:03.125 144 12604.20 139.93 54784.68 88888.00 2013-05-24 10:59:03.250 144 12604.23 139.85 54784.68 88888.00 2013-05-24 10:59:03.375 144 12604.20 139.88 54784.65 88888.00 2013-05-24 10:59:03.500 144 12604.23 139.88 54784.68 88888.00 2013-05-24 10:59:03.625 144 12604.17 139.88 54784.70 88888.00 2013-05-24 10:59:03.750 144 12604.12 139.85 54784.70 88888.00 2013-05-24 10:59:03.875 144 12604.23 139.85 54784.70 88888.00 2013-05-24 10:59:04.000 144 12604.30 139.90 54784.70 88888.00 2013-05-24 10:59:04.125 144 12604.30 139.85 54784.70 88888.00 2013-05-24 10:59:04.250 144 12604.33 139.82 54784.70 88888.00 2013-05-24 10:59:04.375 144 12604.38 139.78 54784.68 88888.00 2013-05-24 10:59:04.500 144 12604.40 139.80 54784.68 88888.00 2013-05-24 10:59:04.625 144 12604.45 139.88 54784.72 88888.00 2013-05-24 10:59:04.750 144 12604.40 139.82 54784.72 88888.00 2013-05-24 10:59:04.875 144 12604.35 139.80 54784.70 88888.00 2013-05-24 10:59:05.000 144 12604.40 139.85 54784.72 88888.00 2013-05-24 10:59:05.125 144 12604.50 139.85 54784.75 88888.00 2013-05-24 10:59:05.250 144 12604.48 139.82 54784.72 88888.00 2013-05-24 10:59:05.375 144 12604.45 139.82 54784.72 88888.00 2013-05-24 10:59:05.500 144 12604.45 139.88 54784.72 88888.00 2013-05-24 10:59:05.625 144 12604.50 139.90 54784.72 88888.00 2013-05-24 10:59:05.750 144 12604.48 139.88 54784.70 88888.00 2013-05-24 10:59:05.875 144 12604.48 139.88 54784.72 88888.00 2013-05-24 10:59:06.000 144 12604.42 139.85 54784.72 88888.00 2013-05-24 10:59:06.125 144 12604.38 139.85 54784.72 88888.00 2013-05-24 10:59:06.250 144 12604.42 139.88 54784.75 88888.00 2013-05-24 10:59:06.375 144 12604.42 139.85 54784.72 88888.00 2013-05-24 10:59:06.500 144 12604.40 139.88 54784.72 88888.00 2013-05-24 10:59:06.625 144 12604.42 139.90 54784.75 88888.00 2013-05-24 10:59:06.750 144 12604.42 139.85 54784.70 88888.00 2013-05-24 10:59:06.875 144 12604.45 139.90 54784.72 88888.00 2013-05-24 10:59:07.000 144 12604.50 139.95 54784.70 88888.00 2013-05-24 10:59:07.125 144 12604.50 139.88 54784.70 88888.00 2013-05-24 10:59:07.250 144 12604.50 139.85 54784.70 88888.00 2013-05-24 10:59:07.375 144 12604.48 139.88 54784.70 88888.00 2013-05-24 10:59:07.500 144 12604.45 139.90 54784.72 88888.00 2013-05-24 10:59:07.625 144 12604.45 139.90 54784.70 88888.00 2013-05-24 10:59:07.750 144 12604.45 139.90 54784.68 88888.00 2013-05-24 10:59:07.875 144 12604.50 139.90 54784.70 88888.00 2013-05-24 10:59:08.000 144 12604.52 139.90 54784.65 88888.00 2013-05-24 10:59:08.125 144 12604.55 139.90 54784.68 88888.00 2013-05-24 10:59:08.250 144 12604.50 139.90 54784.70 88888.00 2013-05-24 10:59:08.375 144 12604.48 139.88 54784.68 88888.00 2013-05-24 10:59:08.500 144 12604.48 139.88 54784.68 88888.00 2013-05-24 10:59:08.625 144 12604.55 139.93 54784.70 88888.00 2013-05-24 10:59:08.750 144 12604.58 139.93 54784.68 88888.00 2013-05-24 10:59:08.875 144 12604.58 139.95 54784.70 88888.00 2013-05-24 10:59:09.000 144 12604.58 139.90 54784.65 88888.00 2013-05-24 10:59:09.125 144 12604.55 139.93 54784.62 88888.00 2013-05-24 10:59:09.250 144 12604.58 139.90 54784.65 88888.00 2013-05-24 10:59:09.375 144 12604.62 139.90 54784.68 88888.00 2013-05-24 10:59:09.500 144 12604.60 139.90 54784.72 88888.00 2013-05-24 10:59:09.625 144 12604.58 139.88 54784.68 88888.00 2013-05-24 10:59:09.750 144 12604.50 139.90 54784.65 88888.00 2013-05-24 10:59:09.875 144 12604.45 139.93 54784.65 88888.00 2013-05-24 10:59:10.000 144 12604.40 139.93 54784.65 88888.00 2013-05-24 10:59:10.125 144 12604.40 139.90 54784.68 88888.00 2013-05-24 10:59:10.250 144 12604.40 139.90 54784.70 88888.00 2013-05-24 10:59:10.375 144 12604.48 139.93 54784.70 88888.00 2013-05-24 10:59:10.500 144 12604.40 139.90 54784.65 88888.00 2013-05-24 10:59:10.625 144 12604.33 139.88 54784.65 88888.00 2013-05-24 10:59:10.750 144 12604.33 139.90 54784.65 88888.00 2013-05-24 10:59:10.875 144 12604.30 139.90 54784.70 88888.00 2013-05-24 10:59:11.000 144 12604.30 139.90 54784.70 88888.00 2013-05-24 10:59:11.125 144 12604.27 139.90 54784.72 88888.00 2013-05-24 10:59:11.250 144 12604.20 139.90 54784.70 88888.00 2013-05-24 10:59:11.375 144 12604.20 139.85 54784.65 88888.00 2013-05-24 10:59:11.500 144 12604.15 139.88 54784.65 88888.00 2013-05-24 10:59:11.625 144 12604.20 139.88 54784.68 88888.00 2013-05-24 10:59:11.750 144 12604.25 139.82 54784.68 88888.00 2013-05-24 10:59:11.875 144 12604.20 139.82 54784.70 88888.00 2013-05-24 10:59:12.000 144 12604.17 139.88 54784.70 88888.00 2013-05-24 10:59:12.125 144 12604.15 139.90 54784.72 88888.00 2013-05-24 10:59:12.250 144 12604.12 139.82 54784.70 88888.00 2013-05-24 10:59:12.375 144 12604.15 139.82 54784.70 88888.00 2013-05-24 10:59:12.500 144 12604.08 139.85 54784.70 88888.00 2013-05-24 10:59:12.625 144 12604.02 139.82 54784.70 88888.00 2013-05-24 10:59:12.750 144 12604.05 139.75 54784.68 88888.00 2013-05-24 10:59:12.875 144 12604.05 139.75 54784.70 88888.00 2013-05-24 10:59:13.000 144 12604.05 139.75 54784.70 88888.00 2013-05-24 10:59:13.125 144 12604.05 139.72 54784.70 88888.00 2013-05-24 10:59:13.250 144 12604.02 139.72 54784.70 88888.00 2013-05-24 10:59:13.375 144 12604.02 139.72 54784.70 88888.00 2013-05-24 10:59:13.500 144 12604.00 139.68 54784.72 88888.00 2013-05-24 10:59:13.625 144 12603.92 139.65 54784.70 88888.00 2013-05-24 10:59:13.750 144 12603.90 139.68 54784.70 88888.00 2013-05-24 10:59:13.875 144 12603.95 139.70 54784.70 88888.00 2013-05-24 10:59:14.000 144 12603.95 139.68 54784.70 88888.00 2013-05-24 10:59:14.125 144 12603.90 139.60 54784.70 88888.00 2013-05-24 10:59:14.250 144 12603.85 139.55 54784.68 88888.00 2013-05-24 10:59:14.375 144 12603.90 139.60 54784.68 88888.00 2013-05-24 10:59:14.500 144 12603.92 139.60 54784.65 88888.00 2013-05-24 10:59:14.625 144 12604.00 139.57 54784.72 88888.00 2013-05-24 10:59:14.750 144 12603.98 139.62 54784.75 88888.00 2013-05-24 10:59:14.875 144 12603.95 139.60 54784.75 88888.00 2013-05-24 10:59:15.000 144 12603.90 139.55 54784.68 88888.00 2013-05-24 10:59:15.125 144 12603.90 139.55 54784.70 88888.00 2013-05-24 10:59:15.250 144 12603.92 139.55 54784.72 88888.00 2013-05-24 10:59:15.375 144 12604.05 139.55 54784.72 88888.00 2013-05-24 10:59:15.500 144 12604.08 139.50 54784.70 88888.00 2013-05-24 10:59:15.625 144 12604.10 139.53 54784.72 88888.00 2013-05-24 10:59:15.750 144 12604.10 139.53 54784.72 88888.00 2013-05-24 10:59:15.875 144 12604.02 139.50 54784.70 88888.00 2013-05-24 10:59:16.000 144 12603.98 139.50 54784.65 88888.00 2013-05-24 10:59:16.125 144 12603.95 139.50 54784.68 88888.00 2013-05-24 10:59:16.250 144 12603.90 139.50 54784.68 88888.00 2013-05-24 10:59:16.375 144 12603.98 139.53 54784.70 88888.00 2013-05-24 10:59:16.500 144 12603.98 139.53 54784.70 88888.00 2013-05-24 10:59:16.625 144 12603.92 139.50 54784.68 88888.00 2013-05-24 10:59:16.750 144 12603.95 139.50 54784.72 88888.00 2013-05-24 10:59:16.875 144 12603.98 139.50 54784.70 88888.00 2013-05-24 10:59:17.000 144 12603.98 139.47 54784.70 88888.00 2013-05-24 10:59:17.125 144 12603.95 139.47 54784.70 88888.00 2013-05-24 10:59:17.250 144 12603.95 139.43 54784.68 88888.00 2013-05-24 10:59:17.375 144 12604.00 139.47 54784.65 88888.00 2013-05-24 10:59:17.500 144 12604.00 139.50 54784.72 88888.00 2013-05-24 10:59:17.625 144 12604.02 139.53 54784.75 88888.00 2013-05-24 10:59:17.750 144 12604.05 139.50 54784.72 88888.00 2013-05-24 10:59:17.875 144 12604.10 139.47 54784.72 88888.00 2013-05-24 10:59:18.000 144 12604.05 139.47 54784.72 88888.00 2013-05-24 10:59:18.125 144 12603.95 139.40 54784.68 88888.00 2013-05-24 10:59:18.250 144 12604.00 139.40 54784.72 88888.00 2013-05-24 10:59:18.375 144 12604.17 139.45 54784.78 88888.00 2013-05-24 10:59:18.500 144 12604.20 139.45 54784.72 88888.00 2013-05-24 10:59:18.625 144 12604.20 139.40 54784.70 88888.00 2013-05-24 10:59:18.750 144 12604.17 139.40 54784.68 88888.00 2013-05-24 10:59:18.875 144 12604.15 139.35 54784.65 88888.00 2013-05-24 10:59:19.000 144 12604.15 139.40 54784.68 88888.00 2013-05-24 10:59:19.125 144 12604.10 139.40 54784.70 88888.00 2013-05-24 10:59:19.250 144 12604.17 139.38 54784.70 88888.00 2013-05-24 10:59:19.375 144 12604.17 139.38 54784.65 88888.00 2013-05-24 10:59:19.500 144 12604.15 139.38 54784.65 88888.00 2013-05-24 10:59:19.625 144 12604.17 139.40 54784.68 88888.00 2013-05-24 10:59:19.750 144 12604.17 139.43 54784.70 88888.00 2013-05-24 10:59:19.875 144 12604.15 139.40 54784.70 88888.00 2013-05-24 10:59:20.000 144 12604.20 139.40 54784.68 88888.00 2013-05-24 10:59:20.125 144 12604.23 139.38 54784.68 88888.00 2013-05-24 10:59:20.250 144 12604.20 139.35 54784.65 88888.00 2013-05-24 10:59:20.375 144 12604.23 139.35 54784.68 88888.00 2013-05-24 10:59:20.500 144 12604.17 139.38 54784.68 88888.00 2013-05-24 10:59:20.625 144 12604.12 139.35 54784.68 88888.00 2013-05-24 10:59:20.750 144 12604.17 139.38 54784.70 88888.00 2013-05-24 10:59:20.875 144 12604.20 139.38 54784.70 88888.00 2013-05-24 10:59:21.000 144 12604.17 139.40 54784.70 88888.00 2013-05-24 10:59:21.125 144 12604.12 139.35 54784.68 88888.00 2013-05-24 10:59:21.250 144 12604.10 139.35 54784.68 88888.00 2013-05-24 10:59:21.375 144 12604.08 139.35 54784.65 88888.00 2013-05-24 10:59:21.500 144 12604.02 139.35 54784.68 88888.00 2013-05-24 10:59:21.625 144 12604.00 139.35 54784.68 88888.00 2013-05-24 10:59:21.750 144 12604.02 139.32 54784.68 88888.00 2013-05-24 10:59:21.875 144 12604.02 139.32 54784.70 88888.00 2013-05-24 10:59:22.000 144 12604.05 139.35 54784.70 88888.00 2013-05-24 10:59:22.125 144 12604.15 139.38 54784.68 88888.00 2013-05-24 10:59:22.250 144 12604.17 139.32 54784.70 88888.00 2013-05-24 10:59:22.375 144 12604.17 139.30 54784.70 88888.00 2013-05-24 10:59:22.500 144 12604.12 139.28 54784.65 88888.00 2013-05-24 10:59:22.625 144 12604.12 139.32 54784.65 88888.00 2013-05-24 10:59:22.750 144 12604.15 139.30 54784.65 88888.00 2013-05-24 10:59:22.875 144 12604.23 139.25 54784.62 88888.00 2013-05-24 10:59:23.000 144 12604.25 139.28 54784.65 88888.00 2013-05-24 10:59:23.125 144 12604.25 139.28 54784.65 88888.00 2013-05-24 10:59:23.250 144 12604.25 139.25 54784.65 88888.00 2013-05-24 10:59:23.375 144 12604.27 139.22 54784.60 88888.00 2013-05-24 10:59:23.500 144 12604.30 139.25 54784.62 88888.00 2013-05-24 10:59:23.625 144 12604.33 139.25 54784.65 88888.00 2013-05-24 10:59:23.750 144 12604.35 139.25 54784.65 88888.00 2013-05-24 10:59:23.875 144 12604.35 139.25 54784.68 88888.00 2013-05-24 10:59:24.000 144 12604.33 139.22 54784.65 88888.00 2013-05-24 10:59:24.125 144 12604.30 139.20 54784.62 88888.00 2013-05-24 10:59:24.250 144 12604.30 139.22 54784.65 88888.00 2013-05-24 10:59:24.375 144 12604.33 139.22 54784.62 88888.00 2013-05-24 10:59:24.500 144 12604.30 139.20 54784.65 88888.00 2013-05-24 10:59:24.625 144 12604.33 139.15 54784.62 88888.00 2013-05-24 10:59:24.750 144 12604.38 139.15 54784.62 88888.00 2013-05-24 10:59:24.875 144 12604.38 139.15 54784.62 88888.00 2013-05-24 10:59:25.000 144 12604.38 139.15 54784.60 88888.00 2013-05-24 10:59:25.125 144 12604.33 139.15 54784.62 88888.00 2013-05-24 10:59:25.250 144 12604.33 139.12 54784.62 88888.00 2013-05-24 10:59:25.375 144 12604.42 139.15 54784.62 88888.00 2013-05-24 10:59:25.500 144 12604.38 139.15 54784.60 88888.00 2013-05-24 10:59:25.625 144 12604.35 139.12 54784.60 88888.00 2013-05-24 10:59:25.750 144 12604.38 139.10 54784.57 88888.00 2013-05-24 10:59:25.875 144 12604.45 139.07 54784.57 88888.00 2013-05-24 10:59:26.000 144 12604.45 139.03 54784.55 88888.00 2013-05-24 10:59:26.125 144 12604.42 139.03 54784.57 88888.00 2013-05-24 10:59:26.250 144 12604.38 139.05 54784.60 88888.00 2013-05-24 10:59:26.375 144 12604.40 139.05 54784.62 88888.00 2013-05-24 10:59:26.500 144 12604.40 139.03 54784.60 88888.00 2013-05-24 10:59:26.625 144 12604.42 139.03 54784.62 88888.00 2013-05-24 10:59:26.750 144 12604.42 139.00 54784.62 88888.00 2013-05-24 10:59:26.875 144 12604.42 138.97 54784.62 88888.00 2013-05-24 10:59:27.000 144 12604.52 139.00 54784.62 88888.00 2013-05-24 10:59:27.125 144 12604.60 139.00 54784.62 88888.00 2013-05-24 10:59:27.250 144 12604.60 139.00 54784.62 88888.00 2013-05-24 10:59:27.375 144 12604.55 139.00 54784.60 88888.00 2013-05-24 10:59:27.500 144 12604.52 139.03 54784.60 88888.00 2013-05-24 10:59:27.625 144 12604.52 139.03 54784.60 88888.00 2013-05-24 10:59:27.750 144 12604.52 139.03 54784.57 88888.00 2013-05-24 10:59:27.875 144 12604.50 139.03 54784.62 88888.00 2013-05-24 10:59:28.000 144 12604.55 139.00 54784.57 88888.00 2013-05-24 10:59:28.125 144 12604.58 139.03 54784.60 88888.00 2013-05-24 10:59:28.250 144 12604.52 138.97 54784.60 88888.00 2013-05-24 10:59:28.375 144 12604.55 138.95 54784.55 88888.00 2013-05-24 10:59:28.500 144 12604.50 138.97 54784.55 88888.00 2013-05-24 10:59:28.625 144 12604.45 138.97 54784.55 88888.00 2013-05-24 10:59:28.750 144 12604.45 138.95 54784.55 88888.00 2013-05-24 10:59:28.875 144 12604.50 138.95 54784.57 88888.00 2013-05-24 10:59:29.000 144 12604.55 138.95 54784.57 88888.00 2013-05-24 10:59:29.125 144 12604.62 138.95 54784.55 88888.00 2013-05-24 10:59:29.250 144 12604.62 138.93 54784.57 88888.00 2013-05-24 10:59:29.375 144 12604.70 138.97 54784.57 88888.00 2013-05-24 10:59:29.500 144 12604.70 139.03 54784.62 88888.00 2013-05-24 10:59:29.625 144 12604.70 139.00 54784.62 88888.00 2013-05-24 10:59:29.750 144 12604.65 138.95 54784.57 88888.00 2013-05-24 10:59:29.875 144 12604.62 138.97 54784.57 88888.00 2013-05-24 10:59:30.000 144 12604.65 139.00 54784.60 88888.00 2013-05-24 10:59:30.125 144 12604.67 138.97 54784.57 88888.00 2013-05-24 10:59:30.250 144 12604.67 138.95 54784.60 88888.00 2013-05-24 10:59:30.375 144 12604.73 138.95 54784.60 88888.00 2013-05-24 10:59:30.500 144 12604.70 138.93 54784.60 88888.00 2013-05-24 10:59:30.625 144 12604.65 138.88 54784.57 88888.00 2013-05-24 10:59:30.750 144 12604.62 138.88 54784.57 88888.00 2013-05-24 10:59:30.875 144 12604.62 138.95 54784.62 88888.00 2013-05-24 10:59:31.000 144 12604.65 138.95 54784.57 88888.00 2013-05-24 10:59:31.125 144 12604.67 138.93 54784.57 88888.00 2013-05-24 10:59:31.250 144 12604.73 138.93 54784.57 88888.00 2013-05-24 10:59:31.375 144 12604.67 138.93 54784.55 88888.00 2013-05-24 10:59:31.500 144 12604.67 138.93 54784.55 88888.00 2013-05-24 10:59:31.625 144 12604.70 138.93 54784.57 88888.00 2013-05-24 10:59:31.750 144 12604.67 138.93 54784.60 88888.00 2013-05-24 10:59:31.875 144 12604.70 138.90 54784.57 88888.00 2013-05-24 10:59:32.000 144 12604.73 138.85 54784.60 88888.00 2013-05-24 10:59:32.125 144 12604.67 138.82 54784.55 88888.00 2013-05-24 10:59:32.250 144 12604.65 138.85 54784.60 88888.00 2013-05-24 10:59:32.375 144 12604.73 138.88 54784.60 88888.00 2013-05-24 10:59:32.500 144 12604.75 138.88 54784.60 88888.00 2013-05-24 10:59:32.625 144 12604.75 138.90 54784.60 88888.00 2013-05-24 10:59:32.750 144 12604.75 138.93 54784.57 88888.00 2013-05-24 10:59:32.875 144 12604.73 138.90 54784.57 88888.00 2013-05-24 10:59:33.000 144 12604.75 138.90 54784.57 88888.00 2013-05-24 10:59:33.125 144 12604.75 138.85 54784.55 88888.00 2013-05-24 10:59:33.250 144 12604.70 138.88 54784.57 88888.00 2013-05-24 10:59:33.375 144 12604.73 138.90 54784.53 88888.00 2013-05-24 10:59:33.500 144 12604.73 138.95 54784.57 88888.00 2013-05-24 10:59:33.625 144 12604.77 138.95 54784.57 88888.00 2013-05-24 10:59:33.750 144 12604.75 138.90 54784.53 88888.00 2013-05-24 10:59:33.875 144 12604.70 138.90 54784.53 88888.00 2013-05-24 10:59:34.000 144 12604.73 138.90 54784.53 88888.00 2013-05-24 10:59:34.125 144 12604.77 138.90 54784.55 88888.00 2013-05-24 10:59:34.250 144 12604.70 138.90 54784.53 88888.00 2013-05-24 10:59:34.375 144 12604.65 138.93 54784.53 88888.00 2013-05-24 10:59:34.500 144 12604.62 138.90 54784.53 88888.00 2013-05-24 10:59:34.625 144 12604.62 138.95 54784.55 88888.00 2013-05-24 10:59:34.750 144 12604.65 138.95 54784.50 88888.00 2013-05-24 10:59:34.875 144 12604.67 138.93 54784.50 88888.00 2013-05-24 10:59:35.000 144 12604.75 138.93 54784.50 88888.00 2013-05-24 10:59:35.125 144 12604.75 138.93 54784.53 88888.00 2013-05-24 10:59:35.250 144 12604.65 138.90 54784.53 88888.00 2013-05-24 10:59:35.375 144 12604.67 138.93 54784.50 88888.00 2013-05-24 10:59:35.500 144 12604.70 138.95 54784.53 88888.00 2013-05-24 10:59:35.625 144 12604.70 138.95 54784.53 88888.00 2013-05-24 10:59:35.750 144 12604.67 138.90 54784.50 88888.00 2013-05-24 10:59:35.875 144 12604.67 138.90 54784.53 88888.00 2013-05-24 10:59:36.000 144 12604.75 138.95 54784.50 88888.00 2013-05-24 10:59:36.125 144 12604.75 138.97 54784.53 88888.00 2013-05-24 10:59:36.250 144 12604.70 138.93 54784.50 88888.00 2013-05-24 10:59:36.375 144 12604.73 138.88 54784.47 88888.00 2013-05-24 10:59:36.500 144 12604.75 138.90 54784.53 88888.00 2013-05-24 10:59:36.625 144 12604.75 138.93 54784.53 88888.00 2013-05-24 10:59:36.750 144 12604.75 138.88 54784.53 88888.00 2013-05-24 10:59:36.875 144 12604.75 138.93 54784.53 88888.00 2013-05-24 10:59:37.000 144 12604.73 138.90 54784.50 88888.00 2013-05-24 10:59:37.125 144 12604.67 138.82 54784.47 88888.00 2013-05-24 10:59:37.250 144 12604.73 138.82 54784.50 88888.00 2013-05-24 10:59:37.375 144 12604.75 138.88 54784.55 88888.00 2013-05-24 10:59:37.500 144 12604.75 138.85 54784.53 88888.00 2013-05-24 10:59:37.625 144 12604.67 138.82 54784.50 88888.00 2013-05-24 10:59:37.750 144 12604.65 138.85 54784.55 88888.00 2013-05-24 10:59:37.875 144 12604.70 138.85 54784.55 88888.00 2013-05-24 10:59:38.000 144 12604.73 138.80 54784.55 88888.00 2013-05-24 10:59:38.125 144 12604.77 138.85 54784.57 88888.00 2013-05-24 10:59:38.250 144 12604.80 138.82 54784.55 88888.00 2013-05-24 10:59:38.375 144 12604.77 138.82 54784.55 88888.00 2013-05-24 10:59:38.500 144 12604.75 138.80 54784.55 88888.00 2013-05-24 10:59:38.625 144 12604.73 138.80 54784.53 88888.00 2013-05-24 10:59:38.750 144 12604.65 138.80 54784.50 88888.00 2013-05-24 10:59:38.875 144 12604.67 138.78 54784.53 88888.00 2013-05-24 10:59:39.000 144 12604.73 138.75 54784.50 88888.00 2013-05-24 10:59:39.125 144 12604.75 138.80 54784.50 88888.00 2013-05-24 10:59:39.250 144 12604.75 138.80 54784.53 88888.00 2013-05-24 10:59:39.375 144 12604.73 138.82 54784.53 88888.00 2013-05-24 10:59:39.500 144 12604.67 138.80 54784.53 88888.00 2013-05-24 10:59:39.625 144 12604.73 138.80 54784.53 88888.00 2013-05-24 10:59:39.750 144 12604.80 138.80 54784.50 88888.00 2013-05-24 10:59:39.875 144 12604.83 138.82 54784.50 88888.00 2013-05-24 10:59:40.000 144 12604.85 138.80 54784.47 88888.00 2013-05-24 10:59:40.125 144 12604.83 138.78 54784.47 88888.00 2013-05-24 10:59:40.250 144 12604.75 138.82 54784.47 88888.00 2013-05-24 10:59:40.375 144 12604.77 138.82 54784.50 88888.00 2013-05-24 10:59:40.500 144 12604.77 138.82 54784.50 88888.00 2013-05-24 10:59:40.625 144 12604.75 138.85 54784.53 88888.00 2013-05-24 10:59:40.750 144 12604.75 138.88 54784.53 88888.00 2013-05-24 10:59:40.875 144 12604.77 138.88 54784.50 88888.00 2013-05-24 10:59:41.000 144 12604.83 138.80 54784.45 88888.00 2013-05-24 10:59:41.125 144 12604.90 138.80 54784.43 88888.00 2013-05-24 10:59:41.250 144 12604.85 138.85 54784.50 88888.00 2013-05-24 10:59:41.375 144 12604.80 138.82 54784.45 88888.00 2013-05-24 10:59:41.500 144 12604.80 138.75 54784.47 88888.00 2013-05-24 10:59:41.625 144 12604.85 138.78 54784.45 88888.00 2013-05-24 10:59:41.750 144 12604.90 138.80 54784.50 88888.00 2013-05-24 10:59:41.875 144 12604.90 138.78 54784.50 88888.00 2013-05-24 10:59:42.000 144 12604.92 138.78 54784.50 88888.00 2013-05-24 10:59:42.125 144 12604.90 138.72 54784.47 88888.00 2013-05-24 10:59:42.250 144 12604.88 138.78 54784.47 88888.00 2013-05-24 10:59:42.375 144 12604.85 138.78 54784.45 88888.00 2013-05-24 10:59:42.500 144 12604.80 138.75 54784.47 88888.00 2013-05-24 10:59:42.625 144 12604.88 138.72 54784.50 88888.00 2013-05-24 10:59:42.750 144 12604.90 138.75 54784.50 88888.00 2013-05-24 10:59:42.875 144 12604.88 138.75 54784.47 88888.00 2013-05-24 10:59:43.000 144 12604.88 138.75 54784.45 88888.00 2013-05-24 10:59:43.125 144 12604.90 138.78 54784.47 88888.00 2013-05-24 10:59:43.250 144 12604.88 138.78 54784.50 88888.00 2013-05-24 10:59:43.375 144 12604.83 138.75 54784.45 88888.00 2013-05-24 10:59:43.500 144 12604.80 138.72 54784.45 88888.00 2013-05-24 10:59:43.625 144 12604.80 138.72 54784.47 88888.00 2013-05-24 10:59:43.750 144 12604.80 138.70 54784.45 88888.00 2013-05-24 10:59:43.875 144 12604.83 138.68 54784.45 88888.00 2013-05-24 10:59:44.000 144 12604.90 138.68 54784.45 88888.00 2013-05-24 10:59:44.125 144 12604.88 138.62 54784.43 88888.00 2013-05-24 10:59:44.250 144 12604.88 138.62 54784.47 88888.00 2013-05-24 10:59:44.375 144 12604.88 138.65 54784.47 88888.00 2013-05-24 10:59:44.500 144 12604.80 138.62 54784.43 88888.00 2013-05-24 10:59:44.625 144 12604.83 138.65 54784.45 88888.00 2013-05-24 10:59:44.750 144 12604.92 138.68 54784.47 88888.00 2013-05-24 10:59:44.875 144 12605.02 138.65 54784.45 88888.00 2013-05-24 10:59:45.000 144 12604.98 138.62 54784.45 88888.00 2013-05-24 10:59:45.125 144 12604.95 138.60 54784.45 88888.00 2013-05-24 10:59:45.250 144 12604.95 138.60 54784.47 88888.00 2013-05-24 10:59:45.375 144 12604.95 138.57 54784.45 88888.00 2013-05-24 10:59:45.500 144 12604.88 138.55 54784.43 88888.00 2013-05-24 10:59:45.625 144 12604.90 138.53 54784.45 88888.00 2013-05-24 10:59:45.750 144 12604.92 138.55 54784.45 88888.00 2013-05-24 10:59:45.875 144 12604.88 138.53 54784.43 88888.00 2013-05-24 10:59:46.000 144 12604.80 138.53 54784.43 88888.00 2013-05-24 10:59:46.125 144 12604.80 138.50 54784.45 88888.00 2013-05-24 10:59:46.250 144 12604.83 138.50 54784.43 88888.00 2013-05-24 10:59:46.375 144 12604.88 138.50 54784.43 88888.00 2013-05-24 10:59:46.500 144 12604.90 138.50 54784.40 88888.00 2013-05-24 10:59:46.625 144 12604.95 138.50 54784.45 88888.00 2013-05-24 10:59:46.750 144 12604.95 138.50 54784.45 88888.00 2013-05-24 10:59:46.875 144 12605.00 138.50 54784.47 88888.00 2013-05-24 10:59:47.000 144 12604.95 138.50 54784.43 88888.00 2013-05-24 10:59:47.125 144 12604.92 138.47 54784.40 88888.00 2013-05-24 10:59:47.250 144 12604.88 138.45 54784.40 88888.00 2013-05-24 10:59:47.375 144 12604.90 138.47 54784.43 88888.00 2013-05-24 10:59:47.500 144 12604.90 138.47 54784.45 88888.00 2013-05-24 10:59:47.625 144 12604.92 138.47 54784.45 88888.00 2013-05-24 10:59:47.750 144 12604.92 138.47 54784.45 88888.00 2013-05-24 10:59:47.875 144 12604.95 138.47 54784.43 88888.00 2013-05-24 10:59:48.000 144 12605.00 138.47 54784.40 88888.00 2013-05-24 10:59:48.125 144 12602.40 137.32 54782.95 88888.00 2013-05-24 10:59:48.250 144 12602.40 137.32 54782.97 88888.00 2013-05-24 10:59:48.375 144 12602.40 137.35 54783.00 88888.00 2013-05-24 10:59:48.500 144 12602.35 137.35 54783.00 88888.00 2013-05-24 10:59:48.625 144 12602.30 137.35 54782.97 88888.00 2013-05-24 10:59:48.750 144 12602.30 137.35 54782.95 88888.00 2013-05-24 10:59:48.875 144 12602.38 137.38 54783.00 88888.00 2013-05-24 10:59:49.000 144 12602.45 137.32 54783.00 88888.00 2013-05-24 10:59:49.125 144 12604.98 138.45 54784.45 88888.00 2013-05-24 10:59:49.250 144 12604.90 138.40 54784.43 88888.00 2013-05-24 10:59:49.375 144 12604.98 138.47 54784.43 88888.00 2013-05-24 10:59:49.500 144 12604.98 138.47 54784.45 88888.00 2013-05-24 10:59:49.625 144 12605.00 138.45 54784.43 88888.00 2013-05-24 10:59:49.750 144 12605.02 138.45 54784.38 88888.00 2013-05-24 10:59:49.875 144 12605.00 138.45 54784.40 88888.00 2013-05-24 10:59:50.000 144 12604.95 138.50 54784.43 88888.00 2013-05-24 10:59:50.125 144 12604.95 138.47 54784.40 88888.00 2013-05-24 10:59:50.250 144 12605.02 138.43 54784.40 88888.00 2013-05-24 10:59:50.375 144 12605.10 138.45 54784.40 88888.00 2013-05-24 10:59:50.500 144 12605.08 138.45 54784.43 88888.00 2013-05-24 10:59:50.625 144 12605.08 138.43 54784.38 88888.00 2013-05-24 10:59:50.750 144 12605.10 138.43 54784.35 88888.00 2013-05-24 10:59:50.875 144 12605.17 138.43 54784.40 88888.00 2013-05-24 10:59:51.000 144 12605.23 138.47 54784.40 88888.00 2013-05-24 10:59:51.125 144 12605.23 138.47 54784.43 88888.00 2013-05-24 10:59:51.250 144 12605.15 138.45 54784.43 88888.00 2013-05-24 10:59:51.375 144 12605.10 138.47 54784.38 88888.00 2013-05-24 10:59:51.500 144 12605.05 138.45 54784.38 88888.00 2013-05-24 10:59:51.625 144 12605.10 138.47 54784.40 88888.00 2013-05-24 10:59:51.750 144 12605.12 138.50 54784.40 88888.00 2013-05-24 10:59:51.875 144 12605.15 138.47 54784.40 88888.00 2013-05-24 10:59:52.000 144 12605.10 138.40 54784.38 88888.00 2013-05-24 10:59:52.125 144 12605.05 138.38 54784.35 88888.00 2013-05-24 10:59:52.250 144 12605.12 138.43 54784.43 88888.00 2013-05-24 10:59:52.375 144 12605.08 138.45 54784.40 88888.00 2013-05-24 10:59:52.500 144 12604.98 138.45 54784.40 88888.00 2013-05-24 10:59:52.625 144 12605.02 138.45 54784.38 88888.00 2013-05-24 10:59:52.750 144 12605.08 138.45 54784.35 88888.00 2013-05-24 10:59:52.875 144 12605.10 138.47 54784.38 88888.00 2013-05-24 10:59:53.000 144 12605.05 138.45 54784.38 88888.00 2013-05-24 10:59:53.125 144 12605.05 138.47 54784.43 88888.00 2013-05-24 10:59:53.250 144 12605.02 138.47 54784.43 88888.00 2013-05-24 10:59:53.375 144 12604.98 138.45 54784.40 88888.00 2013-05-24 10:59:53.500 144 12604.95 138.45 54784.40 88888.00 2013-05-24 10:59:53.625 144 12604.98 138.43 54784.38 88888.00 2013-05-24 10:59:53.750 144 12604.98 138.40 54784.40 88888.00 2013-05-24 10:59:53.875 144 12604.98 138.45 54784.43 88888.00 2013-05-24 10:59:54.000 144 12604.98 138.47 54784.45 88888.00 2013-05-24 10:59:54.125 144 12605.02 138.43 54784.43 88888.00 2013-05-24 10:59:54.250 144 12605.00 138.40 54784.43 88888.00 2013-05-24 10:59:54.375 144 12605.00 138.38 54784.38 88888.00 2013-05-24 10:59:54.500 144 12604.98 138.40 54784.40 88888.00 2013-05-24 10:59:54.625 144 12605.00 138.40 54784.40 88888.00 2013-05-24 10:59:54.750 144 12605.05 138.40 54784.43 88888.00 2013-05-24 10:59:54.875 144 12605.00 138.43 54784.40 88888.00 2013-05-24 10:59:55.000 144 12604.92 138.45 54784.43 88888.00 2013-05-24 10:59:55.125 144 12604.90 138.43 54784.38 88888.00 2013-05-24 10:59:55.250 144 12604.90 138.38 54784.40 88888.00 2013-05-24 10:59:55.375 144 12604.92 138.43 54784.40 88888.00 2013-05-24 10:59:55.500 144 12604.95 138.43 54784.40 88888.00 2013-05-24 10:59:55.625 144 12604.90 138.40 54784.40 88888.00 2013-05-24 10:59:55.750 144 12604.95 138.40 54784.40 88888.00 2013-05-24 10:59:55.875 144 12604.95 138.38 54784.38 88888.00 2013-05-24 10:59:56.000 144 12604.95 138.38 54784.32 88888.00 2013-05-24 10:59:56.125 144 12604.90 138.38 54784.35 88888.00 2013-05-24 10:59:56.250 144 12604.90 138.38 54784.35 88888.00 2013-05-24 10:59:56.375 144 12604.95 138.40 54784.35 88888.00 2013-05-24 10:59:56.500 144 12604.95 138.38 54784.38 88888.00 2013-05-24 10:59:56.625 144 12604.92 138.38 54784.38 88888.00 2013-05-24 10:59:56.750 144 12604.85 138.40 54784.38 88888.00 2013-05-24 10:59:56.875 144 12604.80 138.40 54784.38 88888.00 2013-05-24 10:59:57.000 144 12604.85 138.40 54784.40 88888.00 2013-05-24 10:59:57.125 144 12604.85 138.43 54784.40 88888.00 2013-05-24 10:59:57.250 144 12604.83 138.38 54784.38 88888.00 2013-05-24 10:59:57.375 144 12604.88 138.35 54784.32 88888.00 2013-05-24 10:59:57.500 144 12604.85 138.35 54784.38 88888.00 2013-05-24 10:59:57.625 144 12604.90 138.40 54784.40 88888.00 2013-05-24 10:59:57.750 144 12604.95 138.40 54784.40 88888.00 2013-05-24 10:59:57.875 144 12604.95 138.38 54784.38 88888.00 2013-05-24 10:59:58.000 144 12604.90 138.35 54784.35 88888.00 2013-05-24 10:59:58.125 144 12604.98 138.38 54784.35 88888.00 2013-05-24 10:59:58.250 144 12605.00 138.40 54784.40 88888.00 2013-05-24 10:59:58.375 144 12604.95 138.40 54784.40 88888.00 2013-05-24 10:59:58.500 144 12604.85 138.43 54784.40 88888.00 2013-05-24 10:59:58.625 144 12604.83 138.40 54784.38 88888.00 2013-05-24 10:59:58.750 144 12604.88 138.38 54784.35 88888.00 2013-05-24 10:59:58.875 144 12604.88 138.35 54784.35 88888.00 2013-05-24 10:59:59.000 144 12604.88 138.40 54784.40 88888.00 2013-05-24 10:59:59.125 144 12604.90 138.45 54784.43 88888.00 2013-05-24 10:59:59.250 144 12604.92 138.38 54784.43 88888.00 2013-05-24 10:59:59.375 144 12604.92 138.35 54784.40 88888.00 2013-05-24 10:59:59.500 144 12604.90 138.32 54784.32 88888.00 2013-05-24 10:59:59.625 144 12605.02 138.38 54784.35 88888.00 2013-05-24 10:59:59.750 144 12605.05 138.43 54784.38 88888.00 2013-05-24 10:59:59.875 144 12605.00 138.43 54784.38 88888.00 2013-05-24 11:00:01.000 144 12604.98 138.38 54784.32 88888.00 2013-05-24 11:00:01.125 144 12605.00 138.40 54784.35 88888.00 2013-05-24 11:00:01.250 144 12605.02 138.40 54784.35 88888.00 2013-05-24 11:00:01.375 144 12605.00 138.43 54784.35 88888.00 2013-05-24 11:00:01.500 144 12605.02 138.43 54784.38 88888.00 2013-05-24 11:00:01.625 144 12605.02 138.43 54784.32 88888.00 2013-05-24 11:00:01.750 144 12605.00 138.40 54784.32 88888.00 2013-05-24 11:00:01.875 144 12604.95 138.35 54784.32 88888.00 2013-05-24 11:00:01.000 144 12604.98 138.35 54784.35 88888.00 2013-05-24 11:00:01.125 144 12604.95 138.38 54784.32 88888.00 2013-05-24 11:00:01.250 144 12604.90 138.35 54784.32 88888.00 2013-05-24 11:00:01.375 144 12604.90 138.38 54784.32 88888.00 2013-05-24 11:00:01.500 144 12605.00 138.40 54784.32 88888.00 2013-05-24 11:00:01.625 144 12605.02 138.43 54784.32 88888.00 2013-05-24 11:00:01.750 144 12605.02 138.40 54784.32 88888.00 2013-05-24 11:00:01.875 144 12605.05 138.40 54784.32 88888.00 2013-05-24 11:00:02.000 144 12605.05 138.43 54784.35 88888.00 2013-05-24 11:00:02.125 144 12605.05 138.47 54784.35 88888.00 2013-05-24 11:00:02.250 144 12605.08 138.47 54784.38 88888.00 2013-05-24 11:00:02.375 144 12605.10 138.47 54784.35 88888.00 2013-05-24 11:00:02.500 144 12605.08 138.45 54784.38 88888.00 2013-05-24 11:00:02.625 144 12605.05 138.43 54784.32 88888.00 2013-05-24 11:00:02.750 144 12605.02 138.45 54784.30 88888.00 2013-05-24 11:00:02.875 144 12605.02 138.47 54784.30 88888.00 2013-05-24 11:00:03.000 144 12605.05 138.47 54784.30 88888.00 2013-05-24 11:00:03.125 144 12605.08 138.47 54784.30 88888.00 2013-05-24 11:00:03.250 144 12605.02 138.50 54784.35 88888.00 2013-05-24 11:00:03.375 144 12605.02 138.47 54784.32 88888.00 2013-05-24 11:00:03.500 144 12605.00 138.47 54784.30 88888.00 2013-05-24 11:00:03.625 144 12604.98 138.50 54784.32 88888.00 2013-05-24 11:00:03.750 144 12605.00 138.50 54784.35 88888.00 2013-05-24 11:00:03.875 144 12605.02 138.53 54784.32 88888.00 2013-05-24 11:00:04.000 144 12605.05 138.50 54784.30 88888.00 2013-05-24 11:00:04.125 144 12605.02 138.47 54784.32 88888.00 2013-05-24 11:00:04.250 144 12605.02 138.47 54784.32 88888.00 2013-05-24 11:00:04.375 144 12604.98 138.47 54784.30 88888.00 2013-05-24 11:00:04.500 144 12604.95 138.47 54784.30 88888.00 2013-05-24 11:00:04.625 144 12605.02 138.50 54784.32 88888.00 2013-05-24 11:00:04.750 144 12605.05 138.50 54784.35 88888.00 2013-05-24 11:00:04.875 144 12605.00 138.50 54784.30 88888.00 2013-05-24 11:00:05.000 144 12605.00 138.50 54784.28 88888.00 2013-05-24 11:00:05.125 144 12605.02 138.50 54784.30 88888.00 2013-05-24 11:00:05.250 144 12604.92 138.45 54784.32 88888.00 2013-05-24 11:00:05.375 144 12605.00 138.47 54784.30 88888.00 2013-05-24 11:00:05.500 144 12605.10 138.50 54784.32 88888.00 2013-05-24 11:00:05.625 144 12605.10 138.53 54784.32 88888.00 2013-05-24 11:00:05.750 144 12605.05 138.50 54784.35 88888.00 2013-05-24 11:00:05.875 144 12605.00 138.50 54784.35 88888.00 2013-05-24 11:00:06.000 144 12604.92 138.53 54784.35 88888.00 2013-05-24 11:00:06.125 144 12604.92 138.53 54784.38 88888.00 2013-05-24 11:00:06.250 144 12604.95 138.50 54784.35 88888.00 2013-05-24 11:00:06.375 144 12604.98 138.53 54784.35 88888.00 2013-05-24 11:00:06.500 144 12604.92 138.47 54784.32 88888.00 2013-05-24 11:00:06.625 144 12604.95 138.45 54784.32 88888.00 2013-05-24 11:00:06.750 144 12605.02 138.50 54784.32 88888.00 2013-05-24 11:00:06.875 144 12605.02 138.53 54784.38 88888.00 2013-05-24 11:00:07.000 144 12605.00 138.53 54784.35 88888.00 2013-05-24 11:00:07.125 144 12604.90 138.50 54784.35 88888.00 2013-05-24 11:00:07.250 144 12604.83 138.50 54784.30 88888.00 2013-05-24 11:00:07.375 144 12604.83 138.47 54784.30 88888.00 2013-05-24 11:00:07.500 144 12604.77 138.47 54784.28 88888.00 2013-05-24 11:00:07.625 144 12604.75 138.50 54784.30 88888.00 2013-05-24 11:00:07.750 144 12604.75 138.53 54784.32 88888.00 2013-05-24 11:00:07.875 144 12604.77 138.55 54784.35 88888.00 2013-05-24 11:00:08.000 144 12604.77 138.53 54784.38 88888.00 2013-05-24 11:00:08.125 144 12604.77 138.47 54784.32 88888.00 2013-05-24 11:00:08.250 144 12604.75 138.50 54784.35 88888.00 2013-05-24 11:00:08.375 144 12604.75 138.47 54784.35 88888.00 2013-05-24 11:00:08.500 144 12604.67 138.43 54784.32 88888.00 2013-05-24 11:00:08.625 144 12604.65 138.47 54784.32 88888.00 2013-05-24 11:00:08.750 144 12604.73 138.50 54784.38 88888.00 2013-05-24 11:00:08.875 144 12604.65 138.47 54784.38 88888.00 2013-05-24 11:00:09.000 144 12604.60 138.47 54784.43 88888.00 2013-05-24 11:00:09.125 144 12604.55 138.45 54784.38 88888.00 2013-05-24 11:00:09.250 144 12604.55 138.45 54784.38 88888.00 2013-05-24 11:00:09.375 144 12604.58 138.50 54784.40 88888.00 2013-05-24 11:00:09.500 144 12604.60 138.47 54784.45 88888.00 2013-05-24 11:00:09.625 144 12604.60 138.47 54784.43 88888.00 2013-05-24 11:00:09.750 144 12604.52 138.47 54784.43 88888.00 2013-05-24 11:00:09.875 144 12604.48 138.50 54784.43 88888.00 2013-05-24 11:00:10.000 144 12604.50 138.47 54784.40 88888.00 2013-05-24 11:00:10.125 144 12604.52 138.45 54784.38 88888.00 2013-05-24 11:00:10.250 144 12604.55 138.45 54784.38 88888.00 2013-05-24 11:00:10.375 144 12604.55 138.50 54784.43 88888.00 2013-05-24 11:00:10.500 144 12604.50 138.50 54784.40 88888.00 2013-05-24 11:00:10.625 144 12604.45 138.45 54784.40 88888.00 2013-05-24 11:00:10.750 144 12604.48 138.45 54784.43 88888.00 2013-05-24 11:00:10.875 144 12604.48 138.45 54784.43 88888.00 2013-05-24 11:00:11.000 144 12604.40 138.45 54784.38 88888.00 2013-05-24 11:00:11.125 144 12604.38 138.45 54784.40 88888.00 2013-05-24 11:00:11.250 144 12604.35 138.43 54784.40 88888.00 2013-05-24 11:00:11.375 144 12604.40 138.45 54784.43 88888.00 2013-05-24 11:00:11.500 144 12604.42 138.45 54784.43 88888.00 2013-05-24 11:00:11.625 144 12604.40 138.50 54784.45 88888.00 2013-05-24 11:00:11.750 144 12604.40 138.47 54784.45 88888.00 2013-05-24 11:00:11.875 144 12604.42 138.45 54784.45 88888.00 2013-05-24 11:00:12.000 144 12604.38 138.45 54784.43 88888.00 2013-05-24 11:00:12.125 144 12604.35 138.47 54784.43 88888.00 2013-05-24 11:00:12.250 144 12604.33 138.47 54784.45 88888.00 2013-05-24 11:00:12.375 144 12604.27 138.47 54784.43 88888.00 2013-05-24 11:00:12.500 144 12604.33 138.50 54784.45 88888.00 2013-05-24 11:00:12.625 144 12604.40 138.45 54784.45 88888.00 2013-05-24 11:00:12.750 144 12604.38 138.45 54784.43 88888.00 2013-05-24 11:00:12.875 144 12604.30 138.43 54784.40 88888.00 2013-05-24 11:00:13.000 144 12604.25 138.43 54784.43 88888.00 2013-05-24 11:00:13.125 144 12604.25 138.43 54784.43 88888.00 2013-05-24 11:00:13.250 144 12604.25 138.45 54784.45 88888.00 2013-05-24 11:00:13.375 144 12604.30 138.45 54784.43 88888.00 2013-05-24 11:00:13.500 144 12604.25 138.45 54784.45 88888.00 2013-05-24 11:00:13.625 144 12604.25 138.47 54784.45 88888.00 2013-05-24 11:00:13.750 144 12604.20 138.50 54784.45 88888.00 2013-05-24 11:00:13.875 144 12604.20 138.50 54784.45 88888.00 2013-05-24 11:00:14.000 144 12604.17 138.50 54784.47 88888.00 2013-05-24 11:00:14.125 144 12604.08 138.50 54784.47 88888.00 2013-05-24 11:00:14.250 144 12604.08 138.50 54784.45 88888.00 2013-05-24 11:00:14.375 144 12604.12 138.50 54784.45 88888.00 2013-05-24 11:00:14.500 144 12604.20 138.47 54784.43 88888.00 2013-05-24 11:00:14.625 144 12604.08 138.45 54784.43 88888.00 2013-05-24 11:00:14.750 144 12604.10 138.47 54784.45 88888.00 2013-05-24 11:00:14.875 144 12604.15 138.50 54784.45 88888.00 2013-05-24 11:00:15.000 144 12604.10 138.50 54784.47 88888.00 2013-05-24 11:00:15.125 144 12604.10 138.53 54784.47 88888.00 2013-05-24 11:00:15.250 144 12604.10 138.50 54784.47 88888.00 2013-05-24 11:00:15.375 144 12604.08 138.55 54784.45 88888.00 2013-05-24 11:00:15.500 144 12604.08 138.55 54784.45 88888.00 2013-05-24 11:00:15.625 144 12604.15 138.60 54784.50 88888.00 2013-05-24 11:00:15.750 144 12604.12 138.60 54784.53 88888.00 2013-05-24 11:00:15.875 144 12604.10 138.53 54784.47 88888.00 2013-05-24 11:00:16.000 144 12604.08 138.47 54784.45 88888.00 2013-05-24 11:00:16.125 144 12604.05 138.50 54784.47 88888.00 2013-05-24 11:00:16.250 144 12604.02 138.53 54784.50 88888.00 2013-05-24 11:00:16.375 144 12604.00 138.53 54784.50 88888.00 2013-05-24 11:00:16.500 144 12603.95 138.53 54784.53 88888.00 2013-05-24 11:00:16.625 144 12603.92 138.50 54784.50 88888.00 2013-05-24 11:00:16.750 144 12603.90 138.50 54784.47 88888.00 2013-05-24 11:00:16.875 144 12603.85 138.50 54784.45 88888.00 2013-05-24 11:00:17.000 144 12603.90 138.53 54784.45 88888.00 2013-05-24 11:00:17.125 144 12603.90 138.53 54784.50 88888.00 2013-05-24 11:00:17.250 144 12603.88 138.47 54784.47 88888.00 2013-05-24 11:00:17.375 144 12603.88 138.50 54784.47 88888.00 2013-05-24 11:00:17.500 144 12603.83 138.53 54784.50 88888.00 2013-05-24 11:00:17.625 144 12603.83 138.53 54784.53 88888.00 2013-05-24 11:00:17.750 144 12603.83 138.53 54784.50 88888.00 2013-05-24 11:00:17.875 144 12603.75 138.47 54784.47 88888.00 2013-05-24 11:00:18.000 144 12603.75 138.47 54784.47 88888.00 2013-05-24 11:00:18.125 144 12603.75 138.53 54784.53 88888.00 2013-05-24 11:00:18.250 144 12603.75 138.55 54784.53 88888.00 2013-05-24 11:00:18.375 144 12603.77 138.53 54784.55 88888.00 2013-05-24 11:00:18.500 144 12603.67 138.47 54784.55 88888.00 2013-05-24 11:00:18.625 144 12603.60 138.53 54784.57 88888.00 2013-05-24 11:00:18.750 144 12603.60 138.53 54784.57 88888.00 2013-05-24 11:00:18.875 144 12603.62 138.55 54784.57 88888.00 2013-05-24 11:00:19.000 144 12603.67 138.55 54784.57 88888.00 2013-05-24 11:00:19.125 144 12603.62 138.53 54784.55 88888.00 2013-05-24 11:00:19.250 144 12603.60 138.53 54784.55 88888.00 2013-05-24 11:00:19.375 144 12603.60 138.53 54784.55 88888.00 2013-05-24 11:00:19.500 144 12603.55 138.50 54784.55 88888.00 2013-05-24 11:00:19.625 144 12603.55 138.50 54784.55 88888.00 2013-05-24 11:00:19.750 144 12603.48 138.53 54784.55 88888.00 2013-05-24 11:00:19.875 144 12603.50 138.53 54784.57 88888.00 2013-05-24 11:00:20.000 144 12603.55 138.55 54784.55 88888.00 2013-05-24 11:00:20.125 144 12603.55 138.53 54784.57 88888.00 2013-05-24 11:00:20.250 144 12603.52 138.50 54784.57 88888.00 2013-05-24 11:00:20.375 144 12603.50 138.55 54784.57 88888.00 2013-05-24 11:00:20.500 144 12603.45 138.57 54784.60 88888.00 2013-05-24 11:00:20.625 144 12603.48 138.55 54784.57 88888.00 2013-05-24 11:00:20.750 144 12603.48 138.53 54784.55 88888.00 2013-05-24 11:00:20.875 144 12603.42 138.53 54784.55 88888.00 2013-05-24 11:00:21.000 144 12603.42 138.57 54784.50 88888.00 2013-05-24 11:00:21.125 144 12603.45 138.60 54784.55 88888.00 2013-05-24 11:00:21.250 144 12603.42 138.62 54784.60 88888.00 2013-05-24 11:00:21.375 144 12603.50 138.65 54784.60 88888.00 2013-05-24 11:00:21.500 144 12603.45 138.65 54784.57 88888.00 2013-05-24 11:00:21.625 144 12603.45 138.65 54784.57 88888.00 2013-05-24 11:00:21.750 144 12603.42 138.65 54784.57 88888.00 2013-05-24 11:00:21.875 144 12603.38 138.62 54784.60 88888.00 2013-05-24 11:00:22.000 144 12603.30 138.57 54784.55 88888.00 2013-05-24 11:00:22.125 144 12603.23 138.62 54784.60 88888.00 2013-05-24 11:00:22.250 144 12603.23 138.72 54784.62 88888.00 2013-05-24 11:00:22.375 144 12603.27 138.78 54784.62 88888.00 2013-05-24 11:00:22.500 144 12603.20 138.75 54784.55 88888.00 2013-05-24 11:00:22.625 144 12603.17 138.75 54784.53 88888.00 2013-05-24 11:00:22.750 144 12603.20 138.75 54784.53 88888.00 2013-05-24 11:00:22.875 144 12603.25 138.78 54784.53 88888.00 2013-05-24 11:00:23.000 144 12603.25 138.80 54784.55 88888.00 2013-05-24 11:00:23.125 144 12603.20 138.78 54784.55 88888.00 2013-05-24 11:00:23.250 144 12603.23 138.75 54784.57 88888.00 2013-05-24 11:00:23.375 144 12603.25 138.82 54784.60 88888.00 2013-05-24 11:00:23.500 144 12603.20 138.82 54784.57 88888.00 2013-05-24 11:00:23.625 144 12603.12 138.80 54784.57 88888.00 2013-05-24 11:00:23.750 144 12603.08 138.80 54784.57 88888.00 2013-05-24 11:00:23.875 144 12603.10 138.82 54784.55 88888.00 2013-05-24 11:00:24.000 144 12603.12 138.80 54784.55 88888.00 2013-05-24 11:00:24.125 144 12603.15 138.78 54784.55 88888.00 2013-05-24 11:00:24.250 144 12603.10 138.78 54784.57 88888.00 2013-05-24 11:00:24.375 144 12603.10 138.82 54784.57 88888.00 2013-05-24 11:00:24.500 144 12603.08 138.82 54784.57 88888.00 2013-05-24 11:00:24.625 144 12603.05 138.80 54784.55 88888.00 2013-05-24 11:00:24.750 144 12603.05 138.80 54784.55 88888.00 2013-05-24 11:00:24.875 144 12603.08 138.78 54784.55 88888.00 2013-05-24 11:00:25.000 144 12603.10 138.78 54784.53 88888.00 2013-05-24 11:00:25.125 144 12603.12 138.78 54784.53 88888.00 2013-05-24 11:00:25.250 144 12603.15 138.80 54784.55 88888.00 2013-05-24 11:00:25.375 144 12603.15 138.75 54784.53 88888.00 2013-05-24 11:00:25.500 144 12603.10 138.72 54784.55 88888.00 2013-05-24 11:00:25.625 144 12603.12 138.72 54784.55 88888.00 2013-05-24 11:00:25.750 144 12603.17 138.80 54784.55 88888.00 2013-05-24 11:00:25.875 144 12603.15 138.78 54784.55 88888.00 2013-05-24 11:00:26.000 144 12603.12 138.72 54784.53 88888.00 2013-05-24 11:00:26.125 144 12603.05 138.78 54784.57 88888.00 2013-05-24 11:00:26.250 144 12603.05 138.78 54784.57 88888.00 2013-05-24 11:00:26.375 144 12603.10 138.75 54784.55 88888.00 2013-05-24 11:00:26.500 144 12603.15 138.72 54784.55 88888.00 2013-05-24 11:00:26.625 144 12603.10 138.70 54784.50 88888.00 2013-05-24 11:00:26.750 144 12603.05 138.72 54784.55 88888.00 2013-05-24 11:00:26.875 144 12603.08 138.72 54784.55 88888.00 2013-05-24 11:00:27.000 144 12603.10 138.70 54784.50 88888.00 2013-05-24 11:00:27.125 144 12603.08 138.70 54784.53 88888.00 2013-05-24 11:00:27.250 144 12603.15 138.68 54784.50 88888.00 2013-05-24 11:00:27.375 144 12603.17 138.70 54784.47 88888.00 2013-05-24 11:00:27.500 144 12603.15 138.70 54784.50 88888.00 2013-05-24 11:00:27.625 144 12603.08 138.65 54784.47 88888.00 2013-05-24 11:00:27.750 144 12603.12 138.60 54784.45 88888.00 2013-05-24 11:00:27.875 144 12603.12 138.62 54784.47 88888.00 2013-05-24 11:00:28.000 144 12603.10 138.68 54784.50 88888.00 2013-05-24 11:00:28.125 144 12603.05 138.62 54784.50 88888.00 2013-05-24 11:00:28.250 144 12603.02 138.55 54784.47 88888.00 2013-05-24 11:00:28.375 144 12603.10 138.55 54784.47 88888.00 2013-05-24 11:00:28.500 144 12603.15 138.57 54784.47 88888.00 2013-05-24 11:00:28.625 144 12603.12 138.55 54784.47 88888.00 2013-05-24 11:00:28.750 144 12603.12 138.53 54784.45 88888.00 2013-05-24 11:00:28.875 144 12603.12 138.50 54784.45 88888.00 2013-05-24 11:00:29.000 144 12603.12 138.47 54784.45 88888.00 2013-05-24 11:00:29.125 144 12603.10 138.47 54784.47 88888.00 2013-05-24 11:00:29.250 144 12603.12 138.47 54784.50 88888.00 2013-05-24 11:00:29.375 144 12603.20 138.50 54784.50 88888.00 2013-05-24 11:00:29.500 144 12603.20 138.50 54784.47 88888.00 2013-05-24 11:00:29.625 144 12603.23 138.50 54784.50 88888.00 2013-05-24 11:00:29.750 144 12603.25 138.50 54784.45 88888.00 2013-05-24 11:00:29.875 144 12603.25 138.53 54784.45 88888.00 2013-05-24 11:00:30.000 144 12603.27 138.53 54784.45 88888.00 2013-05-24 11:00:30.125 144 12603.25 138.50 54784.45 88888.00 2013-05-24 11:00:30.250 144 12603.25 138.47 54784.43 88888.00 2013-05-24 11:00:30.375 144 12603.30 138.45 54784.43 88888.00 2013-05-24 11:00:30.500 144 12603.27 138.43 54784.40 88888.00 2013-05-24 11:00:30.625 144 12603.25 138.40 54784.40 88888.00 2013-05-24 11:00:30.750 144 12603.30 138.45 54784.38 88888.00 2013-05-24 11:00:30.875 144 12603.30 138.45 54784.40 88888.00 2013-05-24 11:00:31.000 144 12603.30 138.43 54784.40 88888.00 2013-05-24 11:00:31.125 144 12603.33 138.43 54784.40 88888.00 2013-05-24 11:00:31.250 144 12603.33 138.40 54784.43 88888.00 2013-05-24 11:00:31.375 144 12603.33 138.38 54784.38 88888.00 2013-05-24 11:00:31.500 144 12603.27 138.38 54784.38 88888.00 2013-05-24 11:00:31.625 144 12603.30 138.38 54784.40 88888.00 2013-05-24 11:00:31.750 144 12603.35 138.38 54784.40 88888.00 2013-05-24 11:00:31.875 144 12603.40 138.38 54784.40 88888.00 2013-05-24 11:00:32.000 144 12603.42 138.35 54784.35 88888.00 2013-05-24 11:00:32.125 144 12603.38 138.35 54784.38 88888.00 2013-05-24 11:00:32.250 144 12603.35 138.32 54784.38 88888.00 2013-05-24 11:00:32.375 144 12603.38 138.32 54784.38 88888.00 2013-05-24 11:00:32.500 144 12603.38 138.35 54784.40 88888.00 2013-05-24 11:00:32.625 144 12603.38 138.35 54784.43 88888.00 2013-05-24 11:00:32.750 144 12603.38 138.32 54784.43 88888.00 2013-05-24 11:00:32.875 144 12603.42 138.30 54784.38 88888.00 2013-05-24 11:00:33.000 144 12603.45 138.30 54784.40 88888.00 2013-05-24 11:00:33.125 144 12603.50 138.30 54784.35 88888.00 2013-05-24 11:00:33.250 144 12603.48 138.25 54784.35 88888.00 2013-05-24 11:00:33.375 144 12603.50 138.28 54784.35 88888.00 2013-05-24 11:00:33.500 144 12603.50 138.25 54784.35 88888.00 2013-05-24 11:00:33.625 144 12603.52 138.28 54784.38 88888.00 2013-05-24 11:00:33.750 144 12603.58 138.28 54784.35 88888.00 2013-05-24 11:00:33.875 144 12603.58 138.28 54784.35 88888.00 2013-05-24 11:00:34.000 144 12603.48 138.22 54784.35 88888.00 2013-05-24 11:00:34.125 144 12603.48 138.20 54784.32 88888.00 2013-05-24 11:00:34.250 144 12603.52 138.20 54784.38 88888.00 2013-05-24 11:00:34.375 144 12603.45 138.22 54784.35 88888.00 2013-05-24 11:00:34.500 144 12603.45 138.20 54784.32 88888.00 2013-05-24 11:00:34.625 144 12603.50 138.20 54784.32 88888.00 2013-05-24 11:00:34.750 144 12603.50 138.20 54784.32 88888.00 2013-05-24 11:00:34.875 144 12603.42 138.18 54784.30 88888.00 2013-05-24 11:00:35.000 144 12603.42 138.18 54784.32 88888.00 2013-05-24 11:00:35.125 144 12603.48 138.12 54784.35 88888.00 2013-05-24 11:00:35.250 144 12603.45 138.10 54784.35 88888.00 2013-05-24 11:00:35.375 144 12603.50 138.12 54784.35 88888.00 2013-05-24 11:00:35.500 144 12603.52 138.15 54784.40 88888.00 2013-05-24 11:00:35.625 144 12603.52 138.12 54784.35 88888.00 2013-05-24 11:00:35.750 144 12603.45 138.10 54784.35 88888.00 2013-05-24 11:00:35.875 144 12603.38 138.10 54784.35 88888.00 2013-05-24 11:00:36.000 144 12603.40 138.07 54784.30 88888.00 2013-05-24 11:00:36.125 144 12603.42 138.10 54784.38 88888.00 2013-05-24 11:00:36.250 144 12603.45 138.12 54784.38 88888.00 2013-05-24 11:00:36.375 144 12603.48 138.10 54784.35 88888.00 2013-05-24 11:00:36.500 144 12603.48 138.10 54784.35 88888.00 2013-05-24 11:00:36.625 144 12603.45 138.03 54784.32 88888.00 2013-05-24 11:00:36.750 144 12603.45 138.05 54784.32 88888.00 2013-05-24 11:00:36.875 144 12603.50 138.07 54784.38 88888.00 2013-05-24 11:00:37.000 144 12603.48 138.05 54784.35 88888.00 2013-05-24 11:00:37.125 144 12603.45 138.00 54784.32 88888.00 2013-05-24 11:00:37.250 144 12603.45 137.97 54784.32 88888.00 2013-05-24 11:00:37.375 144 12603.48 138.00 54784.32 88888.00 2013-05-24 11:00:37.500 144 12603.42 138.00 54784.35 88888.00 2013-05-24 11:00:37.625 144 12603.42 138.03 54784.35 88888.00 2013-05-24 11:00:37.750 144 12603.40 137.97 54784.35 88888.00 2013-05-24 11:00:37.875 144 12603.38 137.93 54784.35 88888.00 2013-05-24 11:00:38.000 144 12603.45 137.95 54784.32 88888.00 2013-05-24 11:00:38.125 144 12603.50 137.97 54784.35 88888.00 2013-05-24 11:00:38.250 144 12603.52 137.95 54784.35 88888.00 2013-05-24 11:00:38.375 144 12603.55 137.95 54784.38 88888.00 2013-05-24 11:00:38.500 144 12603.52 137.93 54784.32 88888.00 2013-05-24 11:00:38.625 144 12603.50 137.93 54784.32 88888.00 2013-05-24 11:00:38.750 144 12603.52 137.93 54784.32 88888.00 2013-05-24 11:00:38.875 144 12603.58 137.90 54784.32 88888.00 2013-05-24 11:00:39.000 144 12603.58 137.88 54784.30 88888.00 2013-05-24 11:00:39.125 144 12603.60 137.90 54784.32 88888.00 2013-05-24 11:00:39.250 144 12603.60 137.90 54784.32 88888.00 2013-05-24 11:00:39.375 144 12603.58 137.85 54784.32 88888.00 2013-05-24 11:00:39.500 144 12603.62 137.85 54784.32 88888.00 2013-05-24 11:00:39.625 144 12603.65 137.90 54784.32 88888.00 2013-05-24 11:00:39.750 144 12603.58 137.88 54784.30 88888.00 2013-05-24 11:00:39.875 144 12603.52 137.82 54784.25 88888.00 2013-05-24 11:00:40.000 144 12603.58 137.82 54784.28 88888.00 2013-05-24 11:00:40.125 144 12603.60 137.85 54784.30 88888.00 2013-05-24 11:00:40.250 144 12603.58 137.85 54784.30 88888.00 2013-05-24 11:00:40.375 144 12603.58 137.82 54784.28 88888.00 2013-05-24 11:00:40.500 144 12603.55 137.82 54784.30 88888.00 2013-05-24 11:00:40.625 144 12603.55 137.88 54784.32 88888.00 2013-05-24 11:00:40.750 144 12603.60 137.82 54784.30 88888.00 2013-05-24 11:00:40.875 144 12603.62 137.80 54784.28 88888.00 2013-05-24 11:00:41.000 144 12603.65 137.80 54784.28 88888.00 2013-05-24 11:00:41.125 144 12603.65 137.82 54784.32 88888.00 2013-05-24 11:00:41.250 144 12603.67 137.80 54784.35 88888.00 2013-05-24 11:00:41.375 144 12603.70 137.80 54784.32 88888.00 2013-05-24 11:00:41.500 144 12603.70 137.78 54784.30 88888.00 2013-05-24 11:00:41.625 144 12603.70 137.78 54784.30 88888.00 2013-05-24 11:00:41.750 144 12603.75 137.78 54784.30 88888.00 2013-05-24 11:00:41.875 144 12603.75 137.80 54784.30 88888.00 2013-05-24 11:00:42.000 144 12603.70 137.78 54784.28 88888.00 2013-05-24 11:00:42.125 144 12603.70 137.75 54784.28 88888.00 2013-05-24 11:00:42.250 144 12603.67 137.75 54784.30 88888.00 2013-05-24 11:00:42.375 144 12603.70 137.80 54784.30 88888.00 2013-05-24 11:00:42.500 144 12603.67 137.78 54784.25 88888.00 2013-05-24 11:00:42.625 144 12603.73 137.80 54784.28 88888.00 2013-05-24 11:00:42.750 144 12603.75 137.80 54784.30 88888.00 2013-05-24 11:00:42.875 144 12603.70 137.80 54784.25 88888.00 2013-05-24 11:00:43.000 144 12603.70 137.78 54784.25 88888.00 2013-05-24 11:00:43.125 144 12603.73 137.75 54784.28 88888.00 2013-05-24 11:00:43.250 144 12603.73 137.75 54784.32 88888.00 2013-05-24 11:00:43.375 144 12603.77 137.75 54784.30 88888.00 2013-05-24 11:00:43.500 144 12603.80 137.70 54784.25 88888.00 2013-05-24 11:00:43.625 144 12603.75 137.70 54784.28 88888.00 2013-05-24 11:00:43.750 144 12603.80 137.72 54784.30 88888.00 2013-05-24 11:00:43.875 144 12603.83 137.72 54784.28 88888.00 2013-05-24 11:00:44.000 144 12603.80 137.68 54784.25 88888.00 2013-05-24 11:00:44.125 144 12603.80 137.68 54784.28 88888.00 2013-05-24 11:00:44.250 144 12603.83 137.65 54784.30 88888.00 2013-05-24 11:00:44.375 144 12603.88 137.68 54784.28 88888.00 2013-05-24 11:00:44.500 144 12603.80 137.70 54784.28 88888.00 2013-05-24 11:00:44.625 144 12603.83 137.68 54784.28 88888.00 2013-05-24 11:00:44.750 144 12603.85 137.65 54784.28 88888.00 2013-05-24 11:00:44.875 144 12603.80 137.60 54784.28 88888.00 2013-05-24 11:00:45.000 144 12603.73 137.57 54784.25 88888.00 2013-05-24 11:00:45.125 144 12603.77 137.57 54784.25 88888.00 2013-05-24 11:00:45.250 144 12603.77 137.60 54784.25 88888.00 2013-05-24 11:00:45.375 144 12603.80 137.60 54784.25 88888.00 2013-05-24 11:00:45.500 144 12603.77 137.60 54784.28 88888.00 2013-05-24 11:00:45.625 144 12603.77 137.57 54784.28 88888.00 2013-05-24 11:00:45.750 144 12603.75 137.55 54784.22 88888.00 2013-05-24 11:00:45.875 144 12603.80 137.60 54784.25 88888.00 2013-05-24 11:00:46.000 144 12603.90 137.60 54784.25 88888.00 2013-05-24 11:00:46.125 144 12603.88 137.60 54784.22 88888.00 2013-05-24 11:00:46.250 144 12603.80 137.55 54784.25 88888.00 2013-05-24 11:00:46.375 144 12603.83 137.57 54784.28 88888.00 2013-05-24 11:00:46.500 144 12603.85 137.53 54784.28 88888.00 2013-05-24 11:00:46.625 144 12603.85 137.53 54784.28 88888.00 2013-05-24 11:00:46.750 144 12603.90 137.53 54784.28 88888.00 2013-05-24 11:00:46.875 144 12603.90 137.47 54784.25 88888.00 2013-05-24 11:00:47.000 144 12603.92 137.50 54784.25 88888.00 2013-05-24 11:00:47.125 144 12603.92 137.53 54784.28 88888.00 2013-05-24 11:00:47.250 144 12603.92 137.47 54784.28 88888.00 2013-05-24 11:00:47.375 144 12603.98 137.47 54784.25 88888.00 2013-05-24 11:00:47.500 144 12603.95 137.47 54784.25 88888.00 2013-05-24 11:00:47.625 144 12603.90 137.45 54784.25 88888.00 2013-05-24 11:00:47.750 144 12603.98 137.43 54784.25 88888.00 2013-05-24 11:00:47.875 144 12604.05 137.38 54784.25 88888.00 2013-05-24 11:00:48.000 144 12604.05 137.38 54784.20 88888.00 2013-05-24 11:00:48.125 144 12604.00 137.38 54784.25 88888.00 2013-05-24 11:00:48.250 144 12603.98 137.38 54784.28 88888.00 2013-05-24 11:00:48.375 144 12604.02 137.43 54784.25 88888.00 2013-05-24 11:00:48.500 144 12604.02 137.35 54784.22 88888.00 2013-05-24 11:00:48.625 144 12604.00 137.35 54784.22 88888.00 2013-05-24 11:00:48.750 144 12603.98 137.30 54784.22 88888.00 2013-05-24 11:00:48.875 144 12604.02 137.25 54784.20 88888.00 2013-05-24 11:00:49.000 144 12604.05 137.25 54784.18 88888.00 2013-05-24 11:00:49.125 144 12604.00 137.30 54784.20 88888.00 2013-05-24 11:00:49.250 144 12603.98 137.28 54784.20 88888.00 2013-05-24 11:00:49.375 144 12604.00 137.28 54784.20 88888.00 2013-05-24 11:00:49.500 144 12604.02 137.22 54784.20 88888.00 2013-05-24 11:00:49.625 144 12604.08 137.25 54784.20 88888.00 2013-05-24 11:00:49.750 144 12604.05 137.25 54784.18 88888.00 2013-05-24 11:00:49.875 144 12604.00 137.22 54784.18 88888.00 2013-05-24 11:00:50.000 144 12604.05 137.22 54784.18 88888.00 2013-05-24 11:00:50.125 144 12604.10 137.22 54784.20 88888.00 2013-05-24 11:00:50.250 144 12604.15 137.22 54784.20 88888.00 2013-05-24 11:00:50.375 144 12604.10 137.25 54784.18 88888.00 2013-05-24 11:00:50.500 144 12604.08 137.25 54784.18 88888.00 2013-05-24 11:00:50.625 144 12604.10 137.22 54784.15 88888.00 2013-05-24 11:00:50.750 144 12604.15 137.20 54784.12 88888.00 2013-05-24 11:00:50.875 144 12604.12 137.22 54784.15 88888.00 2013-05-24 11:00:51.000 144 12604.15 137.18 54784.12 88888.00 2013-05-24 11:00:51.125 144 12604.20 137.20 54784.15 88888.00 2013-05-24 11:00:51.250 144 12604.17 137.18 54784.15 88888.00 2013-05-24 11:00:51.375 144 12604.17 137.18 54784.12 88888.00 2013-05-24 11:00:51.500 144 12604.20 137.18 54784.12 88888.00 2013-05-24 11:00:51.625 144 12604.20 137.15 54784.12 88888.00 2013-05-24 11:00:51.750 144 12604.23 137.18 54784.15 88888.00 2013-05-24 11:00:51.875 144 12604.25 137.18 54784.15 88888.00 2013-05-24 11:00:52.000 144 12604.25 137.15 54784.12 88888.00 2013-05-24 11:00:52.125 144 12604.25 137.15 54784.15 88888.00 2013-05-24 11:00:52.250 144 12604.25 137.12 54784.15 88888.00 2013-05-24 11:00:52.375 144 12604.33 137.12 54784.12 88888.00 2013-05-24 11:00:52.500 144 12604.38 137.10 54784.10 88888.00 2013-05-24 11:00:52.625 144 12604.35 137.12 54784.12 88888.00 2013-05-24 11:00:52.750 144 12604.35 137.12 54784.10 88888.00 2013-05-24 11:00:52.875 144 12604.30 137.12 54784.10 88888.00 2013-05-24 11:00:53.000 144 12604.35 137.10 54784.12 88888.00 2013-05-24 11:00:53.125 144 12604.42 137.12 54784.12 88888.00 2013-05-24 11:00:53.250 144 12604.35 137.07 54784.10 88888.00 2013-05-24 11:00:53.375 144 12604.40 137.10 54784.10 88888.00 2013-05-24 11:00:53.500 144 12604.42 137.07 54784.07 88888.00 2013-05-24 11:00:53.625 144 12604.40 137.05 54784.07 88888.00 2013-05-24 11:00:53.750 144 12604.40 137.03 54784.07 88888.00 2013-05-24 11:00:53.875 144 12604.40 137.00 54784.10 88888.00 2013-05-24 11:00:54.000 144 12604.38 137.00 54784.05 88888.00 2013-05-24 11:00:54.125 144 12604.42 137.03 54784.05 88888.00 2013-05-24 11:00:54.250 144 12604.40 137.03 54784.07 88888.00 2013-05-24 11:00:54.375 144 12604.40 137.03 54784.07 88888.00 2013-05-24 11:00:54.500 144 12604.42 136.97 54784.05 88888.00 2013-05-24 11:00:54.625 144 12604.48 136.95 54784.03 88888.00 2013-05-24 11:00:54.750 144 12604.48 136.95 54784.03 88888.00 2013-05-24 11:00:54.875 144 12604.45 136.95 54784.03 88888.00 2013-05-24 11:00:55.000 144 12604.42 136.95 54784.03 88888.00 2013-05-24 11:00:55.125 144 12604.48 136.93 54784.03 88888.00 2013-05-24 11:00:55.250 144 12604.55 136.95 54784.03 88888.00 2013-05-24 11:00:55.375 144 12604.55 136.93 54784.00 88888.00 2013-05-24 11:00:55.500 144 12604.52 136.90 54783.97 88888.00 2013-05-24 11:00:55.625 144 12604.55 136.90 54784.00 88888.00 2013-05-24 11:00:55.750 144 12604.52 136.90 54784.00 88888.00 2013-05-24 11:00:55.875 144 12604.58 136.88 54783.97 88888.00 2013-05-24 11:00:56.000 144 12604.60 136.85 54783.95 88888.00 2013-05-24 11:00:56.125 144 12604.65 136.85 54783.97 88888.00 2013-05-24 11:00:56.250 144 12604.67 136.88 54783.97 88888.00 2013-05-24 11:00:56.375 144 12604.70 136.93 54783.97 88888.00 2013-05-24 11:00:56.500 144 12604.65 136.90 54783.97 88888.00 2013-05-24 11:00:56.625 144 12604.65 136.90 54783.95 88888.00 2013-05-24 11:00:56.750 144 12604.70 136.88 54783.97 88888.00 2013-05-24 11:00:56.875 144 12604.70 136.88 54783.95 88888.00 2013-05-24 11:00:57.000 144 12604.73 136.90 54783.95 88888.00 2013-05-24 11:00:57.125 144 12604.67 136.90 54783.93 88888.00 2013-05-24 11:00:57.250 144 12604.70 136.85 54783.93 88888.00 2013-05-24 11:00:57.375 144 12604.75 136.88 54783.95 88888.00 2013-05-24 11:00:57.500 144 12604.75 136.93 54783.90 88888.00 2013-05-24 11:00:57.625 144 12604.77 136.88 54783.90 88888.00 2013-05-24 11:00:57.750 144 12604.80 136.93 54783.95 88888.00 2013-05-24 11:00:57.875 144 12604.83 136.88 54783.93 88888.00 2013-05-24 11:00:58.000 144 12604.80 136.85 54783.90 88888.00 2013-05-24 11:00:58.125 144 12604.77 136.85 54783.90 88888.00 2013-05-24 11:00:58.250 144 12604.73 136.85 54783.88 88888.00 2013-05-24 11:00:58.375 144 12604.73 136.85 54783.88 88888.00 2013-05-24 11:00:58.500 144 12604.75 136.88 54783.88 88888.00 2013-05-24 11:00:58.625 144 12604.73 136.85 54783.88 88888.00 2013-05-24 11:00:58.750 144 12604.67 136.85 54783.88 88888.00 2013-05-24 11:00:58.875 144 12604.67 136.82 54783.88 88888.00 2013-05-24 11:00:59.000 144 12604.73 136.85 54783.88 88888.00 2013-05-24 11:00:59.125 144 12604.75 136.85 54783.85 88888.00 2013-05-24 11:00:59.250 144 12604.73 136.82 54783.88 88888.00 2013-05-24 11:00:59.375 144 12604.70 136.85 54783.85 88888.00 2013-05-24 11:00:59.500 144 12604.65 136.85 54783.85 88888.00 2013-05-24 11:00:59.625 144 12604.70 136.88 54783.82 88888.00 2013-05-24 11:00:59.750 144 12604.77 136.88 54783.82 88888.00 2013-05-24 11:00:59.875 144 12604.73 136.85 54783.82 88888.00 2013-05-24 11:01:00.000 144 12604.67 136.85 54783.82 88888.00 2013-05-24 11:01:00.125 144 12604.70 136.88 54783.90 88888.00 2013-05-24 11:01:00.250 144 12604.73 136.85 54783.85 88888.00 2013-05-24 11:01:00.375 144 12604.75 136.85 54783.80 88888.00 2013-05-24 11:01:00.500 144 12604.70 136.82 54783.80 88888.00 2013-05-24 11:01:00.625 144 12604.67 136.78 54783.80 88888.00 2013-05-24 11:01:00.750 144 12604.67 136.80 54783.80 88888.00 2013-05-24 11:01:00.875 144 12604.67 136.78 54783.80 88888.00 2013-05-24 11:01:01.000 144 12604.70 136.78 54783.80 88888.00 2013-05-24 11:01:01.125 144 12604.80 136.78 54783.82 88888.00 2013-05-24 11:01:01.250 144 12604.80 136.78 54783.80 88888.00 2013-05-24 11:01:01.375 144 12604.83 136.80 54783.85 88888.00 2013-05-24 11:01:01.500 144 12604.83 136.78 54783.82 88888.00 2013-05-24 11:01:01.625 144 12604.77 136.70 54783.80 88888.00 2013-05-24 11:01:01.750 144 12604.77 136.72 54783.82 88888.00 2013-05-24 11:01:01.875 144 12604.75 136.78 54783.82 88888.00 2013-05-24 11:01:02.000 144 12604.77 136.75 54783.80 88888.00 2013-05-24 11:01:02.125 144 12604.80 136.72 54783.78 88888.00 2013-05-24 11:01:02.250 144 12604.80 136.70 54783.78 88888.00 2013-05-24 11:01:02.375 144 12604.83 136.70 54783.78 88888.00 2013-05-24 11:01:02.500 144 12604.75 136.65 54783.72 88888.00 2013-05-24 11:01:02.625 144 12604.70 136.62 54783.72 88888.00 2013-05-24 11:01:02.750 144 12604.75 136.65 54783.75 88888.00 2013-05-24 11:01:02.875 144 12604.75 136.68 54783.78 88888.00 2013-05-24 11:01:03.000 144 12604.75 136.62 54783.72 88888.00 2013-05-24 11:01:03.125 144 12604.70 136.60 54783.75 88888.00 2013-05-24 11:01:03.250 144 12604.70 136.60 54783.78 88888.00 2013-05-24 11:01:03.375 144 12604.70 136.62 54783.78 88888.00 2013-05-24 11:01:03.500 144 12604.65 136.60 54783.78 88888.00 2013-05-24 11:01:03.625 144 12604.65 136.60 54783.78 88888.00 2013-05-24 11:01:03.750 144 12604.65 136.55 54783.80 88888.00 2013-05-24 11:01:03.875 144 12604.67 136.53 54783.78 88888.00 2013-05-24 11:01:04.000 144 12604.62 136.53 54783.78 88888.00 2013-05-24 11:01:04.125 144 12604.65 136.55 54783.78 88888.00 2013-05-24 11:01:04.250 144 12604.67 136.57 54783.80 88888.00 2013-05-24 11:01:04.375 144 12604.73 136.57 54783.82 88888.00 2013-05-24 11:01:04.500 144 12604.67 136.55 54783.82 88888.00 2013-05-24 11:01:04.625 144 12604.55 136.55 54783.82 88888.00 2013-05-24 11:01:04.750 144 12604.58 136.53 54783.80 88888.00 2013-05-24 11:01:04.875 144 12604.65 136.50 54783.78 88888.00 2013-05-24 11:01:05.000 144 12604.67 136.53 54783.78 88888.00 2013-05-24 11:01:05.125 144 12604.67 136.55 54783.75 88888.00 2013-05-24 11:01:05.250 144 12604.62 136.50 54783.75 88888.00 2013-05-24 11:01:05.375 144 12604.58 136.47 54783.75 88888.00 2013-05-24 11:01:05.500 144 12604.55 136.45 54783.75 88888.00 2013-05-24 11:01:05.625 144 12604.58 136.47 54783.75 88888.00 2013-05-24 11:01:05.750 144 12604.58 136.47 54783.72 88888.00 2013-05-24 11:01:05.875 144 12604.52 136.43 54783.70 88888.00 2013-05-24 11:01:06.000 144 12604.52 136.45 54783.75 88888.00 2013-05-24 11:01:06.125 144 12604.58 136.43 54783.78 88888.00 2013-05-24 11:01:06.250 144 12604.52 136.40 54783.75 88888.00 2013-05-24 11:01:06.375 144 12604.62 136.40 54783.75 88888.00 2013-05-24 11:01:06.500 144 12604.67 136.43 54783.72 88888.00 2013-05-24 11:01:06.625 144 12604.65 136.40 54783.70 88888.00 2013-05-24 11:01:06.750 144 12604.58 136.38 54783.70 88888.00 2013-05-24 11:01:06.875 144 12604.50 136.38 54783.72 88888.00 2013-05-24 11:01:07.000 144 12604.55 136.40 54783.75 88888.00 2013-05-24 11:01:07.125 144 12604.60 136.40 54783.75 88888.00 2013-05-24 11:01:07.250 144 12604.55 136.28 54783.70 88888.00 2013-05-24 11:01:07.375 144 12604.55 136.32 54783.72 88888.00 2013-05-24 11:01:07.500 144 12604.50 136.35 54783.72 88888.00 2013-05-24 11:01:07.625 144 12604.48 136.35 54783.72 88888.00 2013-05-24 11:01:07.750 144 12604.48 136.35 54783.75 88888.00 2013-05-24 11:01:07.875 144 12604.50 136.32 54783.72 88888.00 2013-05-24 11:01:08.000 144 12604.40 136.30 54783.70 88888.00 2013-05-24 11:01:08.125 144 12604.40 136.28 54783.72 88888.00 2013-05-24 11:01:08.250 144 12604.33 136.28 54783.72 88888.00 2013-05-24 11:01:08.375 144 12604.27 136.28 54783.70 88888.00 2013-05-24 11:01:08.500 144 12604.23 136.28 54783.70 88888.00 2013-05-24 11:01:08.625 144 12604.27 136.28 54783.72 88888.00 2013-05-24 11:01:08.750 144 12604.35 136.30 54783.72 88888.00 2013-05-24 11:01:08.875 144 12604.33 136.28 54783.70 88888.00 2013-05-24 11:01:09.000 144 12604.23 136.25 54783.68 88888.00 2013-05-24 11:01:09.125 144 12604.12 136.25 54783.70 88888.00 2013-05-24 11:01:09.250 144 12604.15 136.22 54783.75 88888.00 2013-05-24 11:01:09.375 144 12604.27 136.25 54783.72 88888.00 2013-05-24 11:01:09.500 144 12604.25 136.22 54783.72 88888.00 2013-05-24 11:01:09.625 144 12604.17 136.25 54783.70 88888.00 2013-05-24 11:01:09.750 144 12604.20 136.28 54783.72 88888.00 2013-05-24 11:01:09.875 144 12604.27 136.28 54783.72 88888.00 2013-05-24 11:01:10.000 144 12604.27 136.25 54783.72 88888.00 2013-05-24 11:01:10.125 144 12604.25 136.25 54783.72 88888.00 2013-05-24 11:01:10.250 144 12604.20 136.22 54783.70 88888.00 2013-05-24 11:01:10.375 144 12604.20 136.25 54783.70 88888.00 2013-05-24 11:01:10.500 144 12604.25 136.25 54783.68 88888.00 2013-05-24 11:01:10.625 144 12604.25 136.22 54783.70 88888.00 2013-05-24 11:01:10.750 144 12604.25 136.22 54783.68 88888.00 2013-05-24 11:01:10.875 144 12604.40 136.22 54783.70 88888.00 2013-05-24 11:01:11.000 144 12604.40 136.22 54783.68 88888.00 2013-05-24 11:01:11.125 144 12604.35 136.20 54783.68 88888.00 2013-05-24 11:01:11.250 144 12604.33 136.15 54783.68 88888.00 2013-05-24 11:01:11.375 144 12604.30 136.18 54783.68 88888.00 2013-05-24 11:01:11.500 144 12604.35 136.20 54783.68 88888.00 2013-05-24 11:01:11.625 144 12604.38 136.22 54783.68 88888.00 2013-05-24 11:01:11.750 144 12604.33 136.18 54783.65 88888.00 2013-05-24 11:01:11.875 144 12604.27 136.15 54783.62 88888.00 2013-05-24 11:01:12.000 144 12604.35 136.18 54783.65 88888.00 2013-05-24 11:01:12.125 144 12604.38 136.18 54783.65 88888.00 2013-05-24 11:01:12.250 144 12604.30 136.18 54783.65 88888.00 2013-05-24 11:01:12.375 144 12604.27 136.18 54783.62 88888.00 2013-05-24 11:01:12.500 144 12604.27 136.15 54783.62 88888.00 2013-05-24 11:01:12.625 144 12604.27 136.12 54783.65 88888.00 2013-05-24 11:01:12.750 144 12604.27 136.18 54783.62 88888.00 2013-05-24 11:01:12.875 144 12604.27 136.15 54783.62 88888.00 2013-05-24 11:01:13.000 144 12604.27 136.12 54783.60 88888.00 2013-05-24 11:01:13.125 144 12604.30 136.12 54783.62 88888.00 2013-05-24 11:01:13.250 144 12604.27 136.15 54783.68 88888.00 2013-05-24 11:01:13.375 144 12604.27 136.15 54783.62 88888.00 2013-05-24 11:01:13.500 144 12604.33 136.15 54783.62 88888.00 2013-05-24 11:01:13.625 144 12604.35 136.20 54783.65 88888.00 2013-05-24 11:01:13.750 144 12604.33 136.22 54783.65 88888.00 2013-05-24 11:01:13.875 144 12604.35 136.20 54783.62 88888.00 2013-05-24 11:01:14.000 144 12604.30 136.18 54783.60 88888.00 2013-05-24 11:01:14.125 144 12604.27 136.12 54783.60 88888.00 2013-05-24 11:01:14.250 144 12604.30 136.12 54783.62 88888.00 2013-05-24 11:01:14.375 144 12604.30 136.18 54783.65 88888.00 2013-05-24 11:01:14.500 144 12604.27 136.18 54783.62 88888.00 2013-05-24 11:01:14.625 144 12604.30 136.15 54783.60 88888.00 2013-05-24 11:01:14.750 144 12604.25 136.15 54783.62 88888.00 2013-05-24 11:01:14.875 144 12604.20 136.12 54783.62 88888.00 2013-05-24 11:01:15.000 144 12604.17 136.10 54783.62 88888.00 2013-05-24 11:01:15.125 144 12604.17 136.10 54783.62 88888.00 2013-05-24 11:01:15.250 144 12604.23 136.07 54783.62 88888.00 2013-05-24 11:01:15.375 144 12604.27 136.12 54783.60 88888.00 2013-05-24 11:01:15.500 144 12604.30 136.10 54783.60 88888.00 2013-05-24 11:01:15.625 144 12604.33 136.07 54783.57 88888.00 2013-05-24 11:01:15.750 144 12604.30 136.10 54783.57 88888.00 2013-05-24 11:01:15.875 144 12604.35 136.10 54783.57 88888.00 2013-05-24 11:01:16.000 144 12604.30 136.07 54783.55 88888.00 2013-05-24 11:01:16.125 144 12604.27 136.07 54783.55 88888.00 2013-05-24 11:01:16.250 144 12604.20 136.03 54783.55 88888.00 2013-05-24 11:01:16.375 144 12604.25 136.05 54783.57 88888.00 2013-05-24 11:01:16.500 144 12604.33 136.07 54783.55 88888.00 2013-05-24 11:01:16.625 144 12604.38 136.10 54783.55 88888.00 2013-05-24 11:01:16.750 144 12604.38 136.12 54783.55 88888.00 2013-05-24 11:01:16.875 144 12604.35 136.10 54783.53 88888.00 2013-05-24 11:01:17.000 144 12604.30 136.10 54783.55 88888.00 2013-05-24 11:01:17.125 144 12604.30 136.12 54783.57 88888.00 2013-05-24 11:01:17.250 144 12604.30 136.07 54783.55 88888.00 2013-05-24 11:01:17.375 144 12604.33 136.05 54783.55 88888.00 2013-05-24 11:01:17.500 144 12604.33 136.03 54783.53 88888.00 2013-05-24 11:01:17.625 144 12604.33 136.03 54783.53 88888.00 2013-05-24 11:01:17.750 144 12604.30 136.05 54783.53 88888.00 2013-05-24 11:01:17.875 144 12604.27 136.05 54783.50 88888.00 2013-05-24 11:01:18.000 144 12604.27 136.00 54783.50 88888.00 2013-05-24 11:01:18.125 144 12604.30 136.00 54783.53 88888.00 2013-05-24 11:01:18.250 144 12604.30 136.03 54783.53 88888.00 2013-05-24 11:01:18.375 144 12604.30 136.03 54783.50 88888.00 2013-05-24 11:01:18.500 144 12604.25 136.03 54783.47 88888.00 2013-05-24 11:01:18.625 144 12604.20 136.05 54783.50 88888.00 2013-05-24 11:01:18.750 144 12604.20 136.03 54783.50 88888.00 2013-05-24 11:01:18.875 144 12604.20 136.00 54783.50 88888.00 2013-05-24 11:01:19.000 144 12604.17 135.95 54783.47 88888.00 2013-05-24 11:01:19.125 144 12604.12 135.95 54783.47 88888.00 2013-05-24 11:01:19.250 144 12604.17 135.93 54783.50 88888.00 2013-05-24 11:01:19.375 144 12604.23 135.97 54783.47 88888.00 2013-05-24 11:01:19.500 144 12604.25 135.97 54783.47 88888.00 2013-05-24 11:01:19.625 144 12604.25 135.95 54783.45 88888.00 2013-05-24 11:01:19.750 144 12604.27 135.90 54783.47 88888.00 2013-05-24 11:01:19.875 144 12604.25 135.93 54783.47 88888.00 2013-05-24 11:01:20.000 144 12604.23 135.88 54783.45 88888.00 2013-05-24 11:01:20.125 144 12604.25 135.88 54783.45 88888.00 2013-05-24 11:01:20.250 144 12604.17 135.85 54783.45 88888.00 2013-05-24 11:01:20.375 144 12604.20 135.85 54783.45 88888.00 2013-05-24 11:01:20.500 144 12604.23 135.88 54783.50 88888.00 2013-05-24 11:01:20.625 144 12604.27 135.90 54783.45 88888.00 2013-05-24 11:01:20.750 144 12604.25 135.85 54783.45 88888.00 2013-05-24 11:01:20.875 144 12604.27 135.80 54783.45 88888.00 2013-05-24 11:01:21.000 144 12604.30 135.78 54783.45 88888.00 2013-05-24 11:01:21.125 144 12604.35 135.85 54783.45 88888.00 2013-05-24 11:01:21.250 144 12604.30 135.80 54783.43 88888.00 2013-05-24 11:01:21.375 144 12604.33 135.80 54783.43 88888.00 2013-05-24 11:01:21.500 144 12604.30 135.82 54783.38 88888.00 2013-05-24 11:01:21.625 144 12604.35 135.82 54783.35 88888.00 2013-05-24 11:01:21.750 144 12604.38 135.78 54783.35 88888.00 2013-05-24 11:01:21.875 144 12604.40 135.78 54783.38 88888.00 2013-05-24 11:01:22.000 144 12604.40 135.80 54783.38 88888.00 2013-05-24 11:01:22.125 144 12604.42 135.82 54783.38 88888.00 2013-05-24 11:01:22.250 144 12604.38 135.78 54783.38 88888.00 2013-05-24 11:01:22.375 144 12604.45 135.80 54783.38 88888.00 2013-05-24 11:01:22.500 144 12604.45 135.75 54783.40 88888.00 2013-05-24 11:01:22.625 144 12604.45 135.78 54783.40 88888.00 2013-05-24 11:01:22.750 144 12604.50 135.78 54783.43 88888.00 2013-05-24 11:01:22.875 144 12604.50 135.75 54783.40 88888.00 2013-05-24 11:01:23.000 144 12604.52 135.78 54783.38 88888.00 2013-05-24 11:01:23.125 144 12604.58 135.78 54783.40 88888.00 2013-05-24 11:01:23.250 144 12604.58 135.78 54783.40 88888.00 2013-05-24 11:01:23.375 144 12604.55 135.75 54783.38 88888.00 2013-05-24 11:01:23.500 144 12604.48 135.70 54783.38 88888.00 2013-05-24 11:01:23.625 144 12604.58 135.68 54783.35 88888.00 2013-05-24 11:01:23.750 144 12604.58 135.70 54783.35 88888.00 2013-05-24 11:01:23.875 144 12604.58 135.70 54783.38 88888.00 2013-05-24 11:01:24.000 144 12604.58 135.68 54783.35 88888.00 2013-05-24 11:01:24.125 144 12604.55 135.68 54783.38 88888.00 2013-05-24 11:01:24.250 144 12604.52 135.68 54783.35 88888.00 2013-05-24 11:01:24.375 144 12604.55 135.68 54783.38 88888.00 2013-05-24 11:01:24.500 144 12604.55 135.70 54783.40 88888.00 2013-05-24 11:01:24.625 144 12604.55 135.68 54783.35 88888.00 2013-05-24 11:01:24.750 144 12604.55 135.65 54783.32 88888.00 2013-05-24 11:01:24.875 144 12604.60 135.68 54783.30 88888.00 2013-05-24 11:01:25.000 144 12604.62 135.68 54783.30 88888.00 2013-05-24 11:01:25.125 144 12604.58 135.65 54783.30 88888.00 2013-05-24 11:01:25.250 144 12604.55 135.62 54783.30 88888.00 2013-05-24 11:01:25.375 144 12604.62 135.65 54783.30 88888.00 2013-05-24 11:01:25.500 144 12604.62 135.65 54783.30 88888.00 2013-05-24 11:01:25.625 144 12604.65 135.68 54783.30 88888.00 2013-05-24 11:01:25.750 144 12604.62 135.70 54783.32 88888.00 2013-05-24 11:01:25.875 144 12604.58 135.62 54783.30 88888.00 2013-05-24 11:01:26.000 144 12604.55 135.62 54783.28 88888.00 2013-05-24 11:01:26.125 144 12604.55 135.65 54783.30 88888.00 2013-05-24 11:01:26.250 144 12604.58 135.65 54783.35 88888.00 2013-05-24 11:01:26.375 144 12604.62 135.70 54783.32 88888.00 2013-05-24 11:01:26.500 144 12604.50 135.70 54783.30 88888.00 2013-05-24 11:01:26.625 144 12604.42 135.68 54783.30 88888.00 2013-05-24 11:01:26.750 144 12604.42 135.65 54783.32 88888.00 2013-05-24 11:01:26.875 144 12604.42 135.68 54783.32 88888.00 2013-05-24 11:01:27.000 144 12604.40 135.68 54783.32 88888.00 2013-05-24 11:01:27.125 144 12604.40 135.65 54783.32 88888.00 2013-05-24 11:01:27.250 144 12604.35 135.60 54783.30 88888.00 2013-05-24 11:01:27.375 144 12604.40 135.62 54783.30 88888.00 2013-05-24 11:01:27.500 144 12604.40 135.60 54783.32 88888.00 2013-05-24 11:01:27.625 144 12604.42 135.65 54783.30 88888.00 2013-05-24 11:01:27.750 144 12604.40 135.65 54783.30 88888.00 2013-05-24 11:01:27.875 144 12604.33 135.62 54783.30 88888.00 2013-05-24 11:01:28.000 144 12604.30 135.62 54783.30 88888.00 2013-05-24 11:01:28.125 144 12604.23 135.60 54783.30 88888.00 2013-05-24 11:01:28.250 144 12604.20 135.55 54783.32 88888.00 2013-05-24 11:01:28.375 144 12604.20 135.57 54783.32 88888.00 2013-05-24 11:01:28.500 144 12604.25 135.55 54783.30 88888.00 2013-05-24 11:01:28.625 144 12604.25 135.55 54783.28 88888.00 2013-05-24 11:01:28.750 144 12604.23 135.57 54783.30 88888.00 2013-05-24 11:01:28.875 144 12604.20 135.60 54783.32 88888.00 2013-05-24 11:01:29.000 144 12604.25 135.55 54783.32 88888.00 2013-05-24 11:01:29.125 144 12604.25 135.57 54783.35 88888.00 2013-05-24 11:01:29.250 144 12604.25 135.57 54783.35 88888.00 2013-05-24 11:01:29.375 144 12604.30 135.57 54783.35 88888.00 2013-05-24 11:01:29.500 144 12604.23 135.53 54783.32 88888.00 2013-05-24 11:01:29.625 144 12604.12 135.53 54783.32 88888.00 2013-05-24 11:01:29.750 144 12604.10 135.47 54783.32 88888.00 2013-05-24 11:01:29.875 144 12604.17 135.47 54783.32 88888.00 2013-05-24 11:01:30.000 144 12604.27 135.50 54783.30 88888.00 2013-05-24 11:01:30.125 144 12604.30 135.50 54783.32 88888.00 2013-05-24 11:01:30.250 144 12604.20 135.47 54783.32 88888.00 2013-05-24 11:01:30.375 144 12604.25 135.47 54783.32 88888.00 2013-05-24 11:01:30.500 144 12604.27 135.45 54783.32 88888.00 2013-05-24 11:01:30.625 144 12604.25 135.43 54783.28 88888.00 2013-05-24 11:01:30.750 144 12604.20 135.43 54783.30 88888.00 2013-05-24 11:01:30.875 144 12604.15 135.50 54783.35 88888.00 2013-05-24 11:01:31.000 144 12604.15 135.45 54783.30 88888.00 2013-05-24 11:01:31.125 144 12604.20 135.50 54783.32 88888.00 2013-05-24 11:01:31.250 144 12604.23 135.47 54783.30 88888.00 2013-05-24 11:01:31.375 144 12604.25 135.50 54783.28 88888.00 2013-05-24 11:01:31.500 144 12604.30 135.50 54783.32 88888.00 2013-05-24 11:01:31.625 144 12604.33 135.50 54783.30 88888.00 2013-05-24 11:01:31.750 144 12604.33 135.47 54783.30 88888.00 2013-05-24 11:01:31.875 144 12604.30 135.47 54783.28 88888.00 2013-05-24 11:01:32.000 144 12604.23 135.45 54783.28 88888.00 2013-05-24 11:01:32.125 144 12604.25 135.47 54783.30 88888.00 2013-05-24 11:01:32.250 144 12604.25 135.47 54783.28 88888.00 2013-05-24 11:01:32.375 144 12604.27 135.50 54783.32 88888.00 2013-05-24 11:01:32.500 144 12604.30 135.50 54783.30 88888.00 2013-05-24 11:01:32.625 144 12604.30 135.45 54783.25 88888.00 2013-05-24 11:01:32.750 144 12604.40 135.45 54783.28 88888.00 2013-05-24 11:01:32.875 144 12604.45 135.50 54783.28 88888.00 2013-05-24 11:01:33.000 144 12604.42 135.50 54783.25 88888.00 2013-05-24 11:01:33.125 144 12604.40 135.50 54783.25 88888.00 2013-05-24 11:01:33.250 144 12604.35 135.47 54783.28 88888.00 2013-05-24 11:01:33.375 144 12604.35 135.45 54783.25 88888.00 2013-05-24 11:01:33.500 144 12604.35 135.45 54783.25 88888.00 2013-05-24 11:01:33.625 144 12604.40 135.47 54783.28 88888.00 2013-05-24 11:01:33.750 144 12604.40 135.50 54783.25 88888.00 2013-05-24 11:01:33.875 144 12604.35 135.53 54783.28 88888.00 2013-05-24 11:01:34.000 144 12604.33 135.50 54783.28 88888.00 2013-05-24 11:01:34.125 144 12604.30 135.47 54783.28 88888.00 2013-05-24 11:01:34.250 144 12604.30 135.47 54783.28 88888.00 2013-05-24 11:01:34.375 144 12604.33 135.47 54783.30 88888.00 2013-05-24 11:01:34.500 144 12604.30 135.43 54783.28 88888.00 2013-05-24 11:01:34.625 144 12604.38 135.43 54783.28 88888.00 2013-05-24 11:01:34.750 144 12604.42 135.40 54783.25 88888.00 2013-05-24 11:01:34.875 144 12604.42 135.40 54783.25 88888.00 2013-05-24 11:01:35.000 144 12604.40 135.43 54783.25 88888.00 2013-05-24 11:01:35.125 144 12604.35 135.40 54783.25 88888.00 2013-05-24 11:01:35.250 144 12604.30 135.40 54783.25 88888.00 2013-05-24 11:01:35.375 144 12604.33 135.40 54783.22 88888.00 2013-05-24 11:01:35.500 144 12604.30 135.38 54783.22 88888.00 2013-05-24 11:01:35.625 144 12604.30 135.35 54783.22 88888.00 2013-05-24 11:01:35.750 144 12604.27 135.32 54783.22 88888.00 2013-05-24 11:01:35.875 144 12604.23 135.30 54783.22 88888.00 2013-05-24 11:01:36.000 144 12604.27 135.32 54783.22 88888.00 2013-05-24 11:01:36.125 144 12604.30 135.35 54783.22 88888.00 2013-05-24 11:01:36.250 144 12604.30 135.35 54783.25 88888.00 2013-05-24 11:01:36.375 144 12604.35 135.35 54783.22 88888.00 2013-05-24 11:01:36.500 144 12604.35 135.30 54783.25 88888.00 2013-05-24 11:01:36.625 144 12604.35 135.30 54783.25 88888.00 2013-05-24 11:01:36.750 144 12604.38 135.30 54783.25 88888.00 2013-05-24 11:01:36.875 144 12604.40 135.30 54783.25 88888.00 2013-05-24 11:01:37.000 144 12604.38 135.30 54783.20 88888.00 2013-05-24 11:01:37.125 144 12604.30 135.25 54783.18 88888.00 2013-05-24 11:01:37.250 144 12604.38 135.28 54783.22 88888.00 2013-05-24 11:01:37.375 144 12604.42 135.28 54783.20 88888.00 2013-05-24 11:01:37.500 144 12604.40 135.28 54783.20 88888.00 2013-05-24 11:01:37.625 144 12604.38 135.25 54783.22 88888.00 2013-05-24 11:01:37.750 144 12604.40 135.28 54783.22 88888.00 2013-05-24 11:01:37.875 144 12604.40 135.25 54783.20 88888.00 2013-05-24 11:01:38.000 144 12604.35 135.22 54783.20 88888.00 2013-05-24 11:01:38.125 144 12604.38 135.25 54783.20 88888.00 2013-05-24 11:01:38.250 144 12604.40 135.25 54783.20 88888.00 2013-05-24 11:01:38.375 144 12604.50 135.30 54783.18 88888.00 2013-05-24 11:01:38.500 144 12604.50 135.28 54783.20 88888.00 2013-05-24 11:01:38.625 144 12604.45 135.22 54783.20 88888.00 2013-05-24 11:01:38.750 144 12604.35 135.20 54783.18 88888.00 2013-05-24 11:01:38.875 144 12604.35 135.20 54783.18 88888.00 2013-05-24 11:01:39.000 144 12604.40 135.25 54783.20 88888.00 2013-05-24 11:01:39.125 144 12604.40 135.25 54783.22 88888.00 2013-05-24 11:01:39.250 144 12604.42 135.22 54783.20 88888.00 2013-05-24 11:01:39.375 144 12604.42 135.22 54783.20 88888.00 2013-05-24 11:01:39.500 144 12604.50 135.25 54783.22 88888.00 2013-05-24 11:01:39.625 144 12604.45 135.22 54783.20 88888.00 2013-05-24 11:01:39.750 144 12604.40 135.22 54783.18 88888.00 2013-05-24 11:01:39.875 144 12604.45 135.20 54783.18 88888.00 2013-05-24 11:01:40.000 144 12604.52 135.22 54783.18 88888.00 2013-05-24 11:01:40.125 144 12604.48 135.20 54783.18 88888.00 2013-05-24 11:01:40.250 144 12604.42 135.20 54783.18 88888.00 2013-05-24 11:01:40.375 144 12604.42 135.18 54783.12 88888.00 2013-05-24 11:01:40.500 144 12604.40 135.18 54783.15 88888.00 2013-05-24 11:01:40.625 144 12604.38 135.18 54783.12 88888.00 2013-05-24 11:01:40.750 144 12604.40 135.20 54783.12 88888.00 2013-05-24 11:01:40.875 144 12604.42 135.18 54783.10 88888.00 2013-05-24 11:01:41.000 144 12604.38 135.18 54783.12 88888.00 2013-05-24 11:01:41.125 144 12604.40 135.20 54783.12 88888.00 2013-05-24 11:01:41.250 144 12604.40 135.15 54783.12 88888.00 2013-05-24 11:01:41.375 144 12604.40 135.15 54783.10 88888.00 2013-05-24 11:01:41.500 144 12604.42 135.18 54783.12 88888.00 2013-05-24 11:01:41.625 144 12604.40 135.20 54783.12 88888.00 2013-05-24 11:01:41.750 144 12604.35 135.22 54783.15 88888.00 2013-05-24 11:01:41.875 144 12604.33 135.18 54783.10 88888.00 2013-05-24 11:01:42.000 144 12604.40 135.18 54783.10 88888.00 2013-05-24 11:01:42.125 144 12604.42 135.18 54783.10 88888.00 2013-05-24 11:01:42.250 144 12604.40 135.18 54783.10 88888.00 2013-05-24 11:01:42.375 144 12604.40 135.18 54783.10 88888.00 2013-05-24 11:01:42.500 144 12604.38 135.12 54783.10 88888.00 2013-05-24 11:01:42.625 144 12604.42 135.15 54783.10 88888.00 2013-05-24 11:01:42.750 144 12604.40 135.15 54783.10 88888.00 2013-05-24 11:01:42.875 144 12604.33 135.15 54783.07 88888.00 2013-05-24 11:01:43.000 144 12604.38 135.15 54783.07 88888.00 2013-05-24 11:01:43.125 144 12604.40 135.12 54783.07 88888.00 2013-05-24 11:01:43.250 144 12604.40 135.10 54783.07 88888.00 2013-05-24 11:01:43.375 144 12604.42 135.12 54783.07 88888.00 2013-05-24 11:01:43.500 144 12604.38 135.12 54783.07 88888.00 2013-05-24 11:01:43.625 144 12604.40 135.10 54783.05 88888.00 2013-05-24 11:01:43.750 144 12604.35 135.10 54783.03 88888.00 2013-05-24 11:01:43.875 144 12604.40 135.15 54783.07 88888.00 2013-05-24 11:01:44.000 144 12604.48 135.12 54783.05 88888.00 2013-05-24 11:01:44.125 144 12604.48 135.15 54783.07 88888.00 2013-05-24 11:01:44.250 144 12604.45 135.15 54783.05 88888.00 2013-05-24 11:01:44.375 144 12604.45 135.12 54783.07 88888.00 2013-05-24 11:01:44.500 144 12604.45 135.10 54783.05 88888.00 2013-05-24 11:01:44.625 144 12604.45 135.12 54783.05 88888.00 2013-05-24 11:01:44.750 144 12604.42 135.18 54783.05 88888.00 2013-05-24 11:01:44.875 144 12604.42 135.18 54783.07 88888.00 2013-05-24 11:01:45.000 144 12604.42 135.12 54783.05 88888.00 2013-05-24 11:01:45.125 144 12604.38 135.12 54783.00 88888.00 2013-05-24 11:01:45.250 144 12604.38 135.15 54783.05 88888.00 2013-05-24 11:01:45.375 144 12604.45 135.15 54783.05 88888.00 2013-05-24 11:01:45.500 144 12604.42 135.10 54783.00 88888.00 2013-05-24 11:01:45.625 144 12604.42 135.10 54783.00 88888.00 2013-05-24 11:01:45.750 144 12604.42 135.12 54783.00 88888.00 2013-05-24 11:01:45.875 144 12604.42 135.15 54783.00 88888.00 2013-05-24 11:01:46.000 144 12604.45 135.15 54783.03 88888.00 2013-05-24 11:01:46.125 144 12604.45 135.15 54783.00 88888.00 2013-05-24 11:01:46.250 144 12604.48 135.15 54783.00 88888.00 2013-05-24 11:01:46.375 144 12604.55 135.15 54782.97 88888.00 2013-05-24 11:01:46.500 144 12604.55 135.15 54783.03 88888.00 2013-05-24 11:01:46.625 144 12604.50 135.12 54783.00 88888.00 2013-05-24 11:01:46.750 144 12604.52 135.12 54783.00 88888.00 2013-05-24 11:01:46.875 144 12604.52 135.12 54782.97 88888.00 2013-05-24 11:01:47.000 144 12604.45 135.15 54782.97 88888.00 2013-05-24 11:01:47.125 144 12604.45 135.15 54782.97 88888.00 2013-05-24 11:01:47.250 144 12604.42 135.10 54782.97 88888.00 2013-05-24 11:01:47.375 144 12604.45 135.12 54783.00 88888.00 2013-05-24 11:01:47.500 144 12604.48 135.12 54783.03 88888.00 2013-05-24 11:01:47.625 144 12604.50 135.15 54783.00 88888.00 2013-05-24 11:01:47.750 144 12604.45 135.12 54782.95 88888.00 2013-05-24 11:01:47.875 144 12604.48 135.10 54782.97 88888.00 2013-05-24 11:01:48.000 144 12604.52 135.12 54782.95 88888.00 2013-05-24 11:01:48.125 144 12604.55 135.12 54782.97 88888.00 2013-05-24 11:01:48.250 144 12604.45 135.10 54782.95 88888.00 2013-05-24 11:01:48.375 144 12604.45 135.10 54782.95 88888.00 2013-05-24 11:01:48.500 144 12604.48 135.10 54782.95 88888.00 2013-05-24 11:01:48.625 144 12604.52 135.10 54782.95 88888.00 2013-05-24 11:01:48.750 144 12604.50 135.07 54782.95 88888.00 2013-05-24 11:01:48.875 144 12604.48 135.07 54782.93 88888.00 2013-05-24 11:01:49.000 144 12604.48 135.05 54782.93 88888.00 2013-05-24 11:01:49.125 144 12604.42 135.03 54782.93 88888.00 2013-05-24 11:01:49.250 144 12604.45 135.03 54782.95 88888.00 2013-05-24 11:01:49.375 144 12604.48 135.03 54782.93 88888.00 2013-05-24 11:01:49.500 144 12604.48 135.05 54782.93 88888.00 2013-05-24 11:01:49.625 144 12604.50 135.03 54782.93 88888.00 2013-05-24 11:01:49.750 144 12604.58 135.03 54782.95 88888.00 2013-05-24 11:01:49.875 144 12604.60 135.05 54782.95 88888.00 2013-05-24 11:01:50.000 144 12604.65 134.97 54782.90 88888.00 2013-05-24 11:01:50.125 144 12604.55 134.95 54782.88 88888.00 2013-05-24 11:01:50.250 144 12604.52 134.95 54782.90 88888.00 2013-05-24 11:01:50.375 144 12604.52 134.97 54782.93 88888.00 2013-05-24 11:01:50.500 144 12604.50 134.97 54782.95 88888.00 2013-05-24 11:01:50.625 144 12604.52 135.00 54782.93 88888.00 2013-05-24 11:01:50.750 144 12604.52 135.03 54782.88 88888.00 2013-05-24 11:01:50.875 144 12604.50 134.97 54782.88 88888.00 2013-05-24 11:01:51.000 144 12604.55 134.95 54782.85 88888.00 2013-05-24 11:01:51.125 144 12604.65 134.93 54782.88 88888.00 2013-05-24 11:01:51.250 144 12604.60 134.95 54782.90 88888.00 2013-05-24 11:01:51.375 144 12604.52 134.93 54782.85 88888.00 2013-05-24 11:01:51.500 144 12604.48 134.90 54782.82 88888.00 2013-05-24 11:01:51.625 144 12604.50 134.90 54782.80 88888.00 2013-05-24 11:01:51.750 144 12604.50 134.93 54782.82 88888.00 2013-05-24 11:01:51.875 144 12604.52 134.95 54782.82 88888.00 2013-05-24 11:01:52.000 144 12604.55 134.95 54782.80 88888.00 2013-05-24 11:01:52.125 144 12604.58 134.95 54782.82 88888.00 2013-05-24 11:01:52.250 144 12604.58 134.95 54782.85 88888.00 2013-05-24 11:01:52.375 144 12604.60 134.97 54782.82 88888.00 2013-05-24 11:01:52.500 144 12604.62 134.97 54782.82 88888.00 2013-05-24 11:01:52.625 144 12604.60 134.97 54782.82 88888.00 2013-05-24 11:01:52.750 144 12604.55 134.95 54782.80 88888.00 2013-05-24 11:01:52.875 144 12604.52 134.97 54782.78 88888.00 2013-05-24 11:01:53.000 144 12604.60 134.97 54782.80 88888.00 2013-05-24 11:01:53.125 144 12604.65 134.95 54782.82 88888.00 2013-05-24 11:01:53.250 144 12604.60 134.93 54782.80 88888.00 2013-05-24 11:01:53.375 144 12604.62 134.95 54782.80 88888.00 2013-05-24 11:01:53.500 144 12604.58 134.93 54782.78 88888.00 2013-05-24 11:01:53.625 144 12604.60 134.93 54782.78 88888.00 2013-05-24 11:01:53.750 144 12604.60 134.95 54782.75 88888.00 2013-05-24 11:01:53.875 144 12604.60 134.93 54782.75 88888.00 2013-05-24 11:01:54.000 144 12604.58 134.93 54782.75 88888.00 2013-05-24 11:01:54.125 144 12604.55 134.95 54782.78 88888.00 2013-05-24 11:01:54.250 144 12604.52 134.93 54782.78 88888.00 2013-05-24 11:01:54.375 144 12604.58 134.90 54782.72 88888.00 2013-05-24 11:01:54.500 144 12604.62 134.90 54782.75 88888.00 2013-05-24 11:01:54.625 144 12604.60 134.88 54782.78 88888.00 2013-05-24 11:01:54.750 144 12604.58 134.85 54782.75 88888.00 2013-05-24 11:01:54.875 144 12604.55 134.88 54782.75 88888.00 2013-05-24 11:01:55.000 144 12604.55 134.85 54782.70 88888.00 2013-05-24 11:01:55.125 144 12604.55 134.82 54782.72 88888.00 2013-05-24 11:01:55.250 144 12604.62 134.85 54782.75 88888.00 2013-05-24 11:01:55.375 144 12604.73 134.93 54782.75 88888.00 2013-05-24 11:01:55.500 144 12604.73 134.88 54782.72 88888.00 2013-05-24 11:01:55.625 144 12604.73 134.80 54782.68 88888.00 2013-05-24 11:01:55.750 144 12604.73 134.78 54782.68 88888.00 2013-05-24 11:01:55.875 144 12604.67 134.80 54782.68 88888.00 2013-05-24 11:01:56.000 144 12604.67 134.82 54782.68 88888.00 2013-05-24 11:01:56.125 144 12604.62 134.80 54782.70 88888.00 2013-05-24 11:01:56.250 144 12604.62 134.80 54782.70 88888.00 2013-05-24 11:01:56.375 144 12604.70 134.85 54782.75 88888.00 2013-05-24 11:01:56.500 144 12604.67 134.82 54782.75 88888.00 2013-05-24 11:01:56.625 144 12604.65 134.80 54782.68 88888.00 2013-05-24 11:01:56.750 144 12604.62 134.72 54782.62 88888.00 2013-05-24 11:01:56.875 144 12604.58 134.72 54782.60 88888.00 2013-05-24 11:01:57.000 144 12604.60 134.75 54782.60 88888.00 2013-05-24 11:01:57.125 144 12604.67 134.75 54782.68 88888.00 2013-05-24 11:01:57.250 144 12604.62 134.70 54782.65 88888.00 2013-05-24 11:01:57.375 144 12604.75 134.72 54782.65 88888.00 2013-05-24 11:01:57.500 144 12604.80 134.72 54782.62 88888.00 2013-05-24 11:01:57.625 144 12604.80 134.75 54782.65 88888.00 2013-05-24 11:01:57.750 144 12604.77 134.78 54782.68 88888.00 2013-05-24 11:01:57.875 144 12604.70 134.75 54782.62 88888.00 2013-05-24 11:01:58.000 144 12604.73 134.72 54782.60 88888.00 2013-05-24 11:01:58.125 144 12604.75 134.70 54782.60 88888.00 2013-05-24 11:01:58.250 144 12604.73 134.72 54782.62 88888.00 2013-05-24 11:01:58.375 144 12604.73 134.75 54782.62 88888.00 2013-05-24 11:01:58.500 144 12604.67 134.70 54782.60 88888.00 2013-05-24 11:01:58.625 144 12604.73 134.68 54782.60 88888.00 2013-05-24 11:01:58.750 144 12604.73 134.70 54782.62 88888.00 2013-05-24 11:01:58.875 144 12604.77 134.75 54782.62 88888.00 2013-05-24 11:01:59.000 144 12604.77 134.72 54782.60 88888.00 2013-05-24 11:01:59.125 144 12604.77 134.70 54782.57 88888.00 2013-05-24 11:01:59.250 144 12604.77 134.68 54782.57 88888.00 2013-05-24 11:01:59.375 144 12604.80 134.70 54782.55 88888.00 2013-05-24 11:01:59.500 144 12604.83 134.72 54782.55 88888.00 2013-05-24 11:01:59.625 144 12604.80 134.78 54782.57 88888.00 2013-05-24 11:01:59.750 144 12604.75 134.75 54782.57 88888.00 2013-05-24 11:01:59.875 144 12604.73 134.72 54782.57 88888.00 2013-05-24 11:02:00.000 144 12604.75 134.72 54782.55 88888.00 2013-05-24 11:02:00.125 144 12604.73 134.75 54782.55 88888.00 2013-05-24 11:02:00.250 144 12604.75 134.75 54782.57 88888.00 2013-05-24 11:02:00.375 144 12604.77 134.72 54782.57 88888.00 2013-05-24 11:02:00.500 144 12604.80 134.72 54782.57 88888.00 2013-05-24 11:02:00.625 144 12604.83 134.72 54782.55 88888.00 2013-05-24 11:02:00.750 144 12604.77 134.78 54782.57 88888.00 2013-05-24 11:02:00.875 144 12604.75 134.80 54782.55 88888.00 2013-05-24 11:02:01.000 144 12604.77 134.78 54782.53 88888.00 2013-05-24 11:02:01.125 144 12604.75 134.72 54782.53 88888.00 2013-05-24 11:02:01.250 144 12604.83 134.75 54782.53 88888.00 2013-05-24 11:02:01.375 144 12604.88 134.78 54782.53 88888.00 2013-05-24 11:02:01.500 144 12604.90 134.80 54782.55 88888.00 2013-05-24 11:02:01.625 144 12604.85 134.78 54782.55 88888.00 2013-05-24 11:02:01.750 144 12604.83 134.75 54782.55 88888.00 2013-05-24 11:02:01.875 144 12604.83 134.78 54782.55 88888.00 2013-05-24 11:02:02.000 144 12604.83 134.75 54782.55 88888.00 2013-05-24 11:02:02.125 144 12604.77 134.75 54782.50 88888.00 2013-05-24 11:02:02.250 144 12604.75 134.78 54782.53 88888.00 2013-05-24 11:02:02.375 144 12604.77 134.78 54782.53 88888.00 2013-05-24 11:02:02.500 144 12604.70 134.78 54782.53 88888.00 2013-05-24 11:02:02.625 144 12604.67 134.78 54782.50 88888.00 2013-05-24 11:02:02.750 144 12604.67 134.80 54782.55 88888.00 2013-05-24 11:02:02.875 144 12604.73 134.78 54782.53 88888.00 2013-05-24 11:02:03.000 144 12604.75 134.75 54782.50 88888.00 2013-05-24 11:02:03.125 144 12604.73 134.72 54782.50 88888.00 2013-05-24 11:02:03.250 144 12604.70 134.72 54782.50 88888.00 2013-05-24 11:02:03.375 144 12604.70 134.75 54782.50 88888.00 2013-05-24 11:02:03.500 144 12604.65 134.72 54782.47 88888.00 2013-05-24 11:02:03.625 144 12604.70 134.70 54782.47 88888.00 2013-05-24 11:02:03.750 144 12604.70 134.70 54782.47 88888.00 2013-05-24 11:02:03.875 144 12604.67 134.72 54782.45 88888.00 2013-05-24 11:02:04.000 144 12604.70 134.72 54782.43 88888.00 2013-05-24 11:02:04.125 144 12604.75 134.70 54782.45 88888.00 2013-05-24 11:02:04.250 144 12604.75 134.70 54782.47 88888.00 2013-05-24 11:02:04.375 144 12604.67 134.68 54782.50 88888.00 2013-05-24 11:02:04.500 144 12604.65 134.65 54782.50 88888.00 2013-05-24 11:02:04.625 144 12604.67 134.68 54782.50 88888.00 2013-05-24 11:02:04.750 144 12604.75 134.65 54782.47 88888.00 2013-05-24 11:02:04.875 144 12604.75 134.65 54782.47 88888.00 2013-05-24 11:02:05.000 144 12604.75 134.65 54782.45 88888.00 2013-05-24 11:02:05.125 144 12604.75 134.65 54782.45 88888.00 2013-05-24 11:02:05.250 144 12604.67 134.65 54782.47 88888.00 2013-05-24 11:02:05.375 144 12604.70 134.65 54782.47 88888.00 2013-05-24 11:02:05.500 144 12604.70 134.70 54782.53 88888.00 2013-05-24 11:02:05.625 144 12604.62 134.65 54782.50 88888.00 2013-05-24 11:02:05.750 144 12604.55 134.62 54782.50 88888.00 2013-05-24 11:02:05.875 144 12604.55 134.62 54782.45 88888.00 2013-05-24 11:02:06.000 144 12604.60 134.57 54782.40 88888.00 2013-05-24 11:02:06.125 144 12604.65 134.57 54782.45 88888.00 2013-05-24 11:02:06.250 144 12604.65 134.60 54782.50 88888.00 2013-05-24 11:02:06.375 144 12604.62 134.62 54782.50 88888.00 2013-05-24 11:02:06.500 144 12604.58 134.60 54782.47 88888.00 2013-05-24 11:02:06.625 144 12604.52 134.55 54782.45 88888.00 2013-05-24 11:02:06.750 144 12604.58 134.57 54782.45 88888.00 2013-05-24 11:02:06.875 144 12604.62 134.55 54782.45 88888.00 2013-05-24 11:02:07.000 144 12604.65 134.50 54782.43 88888.00 2013-05-24 11:02:07.125 144 12604.65 134.53 54782.45 88888.00 2013-05-24 11:02:07.250 144 12604.58 134.50 54782.45 88888.00 2013-05-24 11:02:07.375 144 12604.58 134.55 54782.45 88888.00 2013-05-24 11:02:07.500 144 12604.67 134.53 54782.43 88888.00 2013-05-24 11:02:07.625 144 12604.67 134.53 54782.43 88888.00 2013-05-24 11:02:07.750 144 12604.65 134.53 54782.45 88888.00 2013-05-24 11:02:07.875 144 12604.55 134.55 54782.45 88888.00 2013-05-24 11:02:08.000 144 12604.55 134.55 54782.43 88888.00 2013-05-24 11:02:08.125 144 12604.55 134.53 54782.45 88888.00 2013-05-24 11:02:08.250 144 12604.60 134.50 54782.45 88888.00 2013-05-24 11:02:08.375 144 12604.65 134.50 54782.43 88888.00 2013-05-24 11:02:08.500 144 12604.67 134.45 54782.40 88888.00 2013-05-24 11:02:08.625 144 12604.60 134.43 54782.40 88888.00 2013-05-24 11:02:08.750 144 12604.58 134.45 54782.43 88888.00 2013-05-24 11:02:08.875 144 12604.60 134.47 54782.45 88888.00 2013-05-24 11:02:09.000 144 12604.58 134.47 54782.43 88888.00 2013-05-24 11:02:09.125 144 12604.55 134.43 54782.45 88888.00 2013-05-24 11:02:09.250 144 12604.58 134.43 54782.45 88888.00 2013-05-24 11:02:09.375 144 12604.60 134.43 54782.40 88888.00 2013-05-24 11:02:09.500 144 12604.62 134.40 54782.43 88888.00 2013-05-24 11:02:09.625 144 12604.62 134.43 54782.45 88888.00 2013-05-24 11:02:09.750 144 12604.55 134.38 54782.43 88888.00 2013-05-24 11:02:09.875 144 12604.58 134.38 54782.43 88888.00 2013-05-24 11:02:10.000 144 12604.58 134.40 54782.47 88888.00 2013-05-24 11:02:10.125 144 12604.58 134.40 54782.45 88888.00 2013-05-24 11:02:10.250 144 12604.55 134.38 54782.43 88888.00 2013-05-24 11:02:10.375 144 12604.60 134.38 54782.43 88888.00 2013-05-24 11:02:10.500 144 12604.60 134.38 54782.43 88888.00 2013-05-24 11:02:10.625 144 12604.58 134.43 54782.47 88888.00 2013-05-24 11:02:10.750 144 12604.60 134.43 54782.47 88888.00 2013-05-24 11:02:10.875 144 12604.62 134.40 54782.45 88888.00 2013-05-24 11:02:11.000 144 12604.62 134.38 54782.45 88888.00 2013-05-24 11:02:11.125 144 12604.58 134.38 54782.45 88888.00 2013-05-24 11:02:11.250 144 12604.60 134.35 54782.43 88888.00 2013-05-24 11:02:11.375 144 12604.58 134.38 54782.43 88888.00 2013-05-24 11:02:11.500 144 12604.50 134.35 54782.40 88888.00 2013-05-24 11:02:11.625 144 12604.50 134.35 54782.43 88888.00 2013-05-24 11:02:11.750 144 12604.50 134.38 54782.43 88888.00 2013-05-24 11:02:11.875 144 12604.52 134.38 54782.43 88888.00 2013-05-24 11:02:12.000 144 12604.50 134.35 54782.40 88888.00 2013-05-24 11:02:12.125 144 12604.50 134.35 54782.40 88888.00 2013-05-24 11:02:12.250 144 12604.48 134.35 54782.43 88888.00 2013-05-24 11:02:12.375 144 12604.52 134.35 54782.45 88888.00 2013-05-24 11:02:12.500 144 12604.55 134.35 54782.45 88888.00 2013-05-24 11:02:12.625 144 12604.55 134.38 54782.45 88888.00 2013-05-24 11:02:12.750 144 12604.50 134.35 54782.45 88888.00 2013-05-24 11:02:12.875 144 12604.50 134.32 54782.45 88888.00 2013-05-24 11:02:13.000 144 12604.52 134.35 54782.45 88888.00 2013-05-24 11:02:13.125 144 12604.52 134.32 54782.43 88888.00 2013-05-24 11:02:13.250 144 12604.50 134.30 54782.45 88888.00 2013-05-24 11:02:13.375 144 12604.50 134.35 54782.47 88888.00 2013-05-24 11:02:13.500 144 12604.48 134.32 54782.43 88888.00 2013-05-24 11:02:13.625 144 12604.42 134.32 54782.40 88888.00 2013-05-24 11:02:13.750 144 12604.40 134.32 54782.40 88888.00 2013-05-24 11:02:13.875 144 12604.40 134.28 54782.40 88888.00 2013-05-24 11:02:14.000 144 12604.35 134.30 54782.40 88888.00 2013-05-24 11:02:14.125 144 12604.42 134.35 54782.45 88888.00 2013-05-24 11:02:14.250 144 12604.45 134.38 54782.47 88888.00 2013-05-24 11:02:14.375 144 12604.42 134.38 54782.45 88888.00 2013-05-24 11:02:14.500 144 12604.38 134.35 54782.45 88888.00 2013-05-24 11:02:14.625 144 12604.42 134.32 54782.43 88888.00 2013-05-24 11:02:14.750 144 12604.45 134.35 54782.43 88888.00 2013-05-24 11:02:14.875 144 12604.45 134.32 54782.45 88888.00 2013-05-24 11:02:15.000 144 12604.40 134.35 54782.45 88888.00 2013-05-24 11:02:15.125 144 12604.45 134.38 54782.45 88888.00 2013-05-24 11:02:15.250 144 12604.42 134.35 54782.43 88888.00 2013-05-24 11:02:15.375 144 12604.40 134.32 54782.40 88888.00 2013-05-24 11:02:15.500 144 12604.35 134.30 54782.40 88888.00 2013-05-24 11:02:15.625 144 12604.33 134.30 54782.40 88888.00 2013-05-24 11:02:15.750 144 12604.40 134.32 54782.40 88888.00 2013-05-24 11:02:15.875 144 12604.48 134.35 54782.43 88888.00 2013-05-24 11:02:16.000 144 12604.48 134.35 54782.43 88888.00 2013-05-24 11:02:16.125 144 12604.50 134.28 54782.40 88888.00 2013-05-24 11:02:16.250 144 12604.42 134.28 54782.40 88888.00 2013-05-24 11:02:16.375 144 12604.38 134.30 54782.40 88888.00 2013-05-24 11:02:16.500 144 12604.35 134.38 54782.43 88888.00 2013-05-24 11:02:16.625 144 12604.40 134.40 54782.45 88888.00 2013-05-24 11:02:16.750 144 12604.40 134.38 54782.43 88888.00 2013-05-24 11:02:16.875 144 12604.40 134.40 54782.45 88888.00 2013-05-24 11:02:17.000 144 12604.40 134.38 54782.43 88888.00 2013-05-24 11:02:17.125 144 12604.40 134.35 54782.43 88888.00 2013-05-24 11:02:17.250 144 12604.35 134.32 54782.35 88888.00 2013-05-24 11:02:17.375 144 12604.35 134.35 54782.38 88888.00 2013-05-24 11:02:17.500 144 12604.30 134.32 54782.38 88888.00 2013-05-24 11:02:17.625 144 12604.25 134.35 54782.40 88888.00 2013-05-24 11:02:17.750 144 12604.23 134.32 54782.40 88888.00 2013-05-24 11:02:17.875 144 12604.25 134.32 54782.38 88888.00 2013-05-24 11:02:18.000 144 12604.20 134.35 54782.40 88888.00 2013-05-24 11:02:18.125 144 12604.23 134.38 54782.40 88888.00 2013-05-24 11:02:18.250 144 12604.23 134.35 54782.43 88888.00 2013-05-24 11:02:18.375 144 12604.23 134.40 54782.45 88888.00 2013-05-24 11:02:18.500 144 12604.23 134.43 54782.43 88888.00 2013-05-24 11:02:18.625 144 12604.25 134.40 54782.40 88888.00 2013-05-24 11:02:18.750 144 12604.23 134.38 54782.43 88888.00 2013-05-24 11:02:18.875 144 12604.17 134.40 54782.40 88888.00 2013-05-24 11:02:19.000 144 12604.10 134.40 54782.40 88888.00 2013-05-24 11:02:19.125 144 12604.10 134.38 54782.40 88888.00 2013-05-24 11:02:19.250 144 12604.10 134.30 54782.38 88888.00 2013-05-24 11:02:19.375 144 12604.17 134.35 54782.38 88888.00 2013-05-24 11:02:19.500 144 12604.17 134.38 54782.38 88888.00 2013-05-24 11:02:19.625 144 12604.15 134.40 54782.38 88888.00 2013-05-24 11:02:19.750 144 12604.17 134.40 54782.40 88888.00 2013-05-24 11:02:19.875 144 12604.12 134.38 54782.40 88888.00 2013-05-24 11:02:20.000 144 12604.05 134.38 54782.38 88888.00 2013-05-24 11:02:20.125 144 12604.05 134.35 54782.38 88888.00 2013-05-24 11:02:20.250 144 12604.00 134.35 54782.38 88888.00 2013-05-24 11:02:20.375 144 12604.02 134.38 54782.38 88888.00 2013-05-24 11:02:20.500 144 12604.00 134.40 54782.40 88888.00 2013-05-24 11:02:20.625 144 12603.98 134.38 54782.40 88888.00 2013-05-24 11:02:20.750 144 12603.95 134.35 54782.40 88888.00 2013-05-24 11:02:20.875 144 12603.98 134.35 54782.40 88888.00 2013-05-24 11:02:21.000 144 12603.92 134.32 54782.40 88888.00 2013-05-24 11:02:21.125 144 12603.92 134.32 54782.40 88888.00 2013-05-24 11:02:21.250 144 12603.90 134.30 54782.40 88888.00 2013-05-24 11:02:21.375 144 12603.98 134.32 54782.40 88888.00 2013-05-24 11:02:21.500 144 12603.98 134.28 54782.38 88888.00 2013-05-24 11:02:21.625 144 12603.98 134.30 54782.40 88888.00 2013-05-24 11:02:21.750 144 12604.00 134.32 54782.40 88888.00 2013-05-24 11:02:21.875 144 12603.98 134.30 54782.38 88888.00 2013-05-24 11:02:22.000 144 12604.00 134.22 54782.38 88888.00 2013-05-24 11:02:22.125 144 12604.00 134.25 54782.40 88888.00 2013-05-24 11:02:22.250 144 12603.98 134.22 54782.38 88888.00 2013-05-24 11:02:22.375 144 12603.95 134.18 54782.32 88888.00 2013-05-24 11:02:22.500 144 12603.98 134.20 54782.35 88888.00 2013-05-24 11:02:22.625 144 12603.98 134.22 54782.38 88888.00 2013-05-24 11:02:22.750 144 12603.98 134.18 54782.38 88888.00 2013-05-24 11:02:22.875 144 12603.95 134.18 54782.40 88888.00 2013-05-24 11:02:23.000 144 12603.95 134.18 54782.40 88888.00 2013-05-24 11:02:23.125 144 12603.98 134.15 54782.40 88888.00 2013-05-24 11:02:23.250 144 12603.92 134.10 54782.40 88888.00 2013-05-24 11:02:23.375 144 12603.90 134.12 54782.40 88888.00 2013-05-24 11:02:23.500 144 12603.90 134.05 54782.40 88888.00 2013-05-24 11:02:23.625 144 12603.90 134.05 54782.40 88888.00 2013-05-24 11:02:23.750 144 12603.88 134.07 54782.43 88888.00 2013-05-24 11:02:23.875 144 12603.88 134.05 54782.40 88888.00 2013-05-24 11:02:24.000 144 12603.95 134.05 54782.40 88888.00 2013-05-24 11:02:24.125 144 12603.88 134.03 54782.38 88888.00 2013-05-24 11:02:24.250 144 12603.85 134.05 54782.38 88888.00 2013-05-24 11:02:24.375 144 12603.95 134.05 54782.38 88888.00 2013-05-24 11:02:24.500 144 12603.92 134.05 54782.38 88888.00 2013-05-24 11:02:24.625 144 12603.95 134.03 54782.40 88888.00 2013-05-24 11:02:24.750 144 12603.92 134.03 54782.40 88888.00 2013-05-24 11:02:24.875 144 12603.85 133.97 54782.40 88888.00 2013-05-24 11:02:25.000 144 12603.88 133.97 54782.40 88888.00 2013-05-24 11:02:25.125 144 12603.90 133.97 54782.40 88888.00 2013-05-24 11:02:25.250 144 12603.90 133.95 54782.40 88888.00 2013-05-24 11:02:25.375 144 12603.90 133.95 54782.38 88888.00 2013-05-24 11:02:25.500 144 12603.88 133.93 54782.38 88888.00 2013-05-24 11:02:25.625 144 12603.85 133.95 54782.35 88888.00 2013-05-24 11:02:25.750 144 12603.88 133.97 54782.38 88888.00 2013-05-24 11:02:25.875 144 12603.85 133.97 54782.38 88888.00 2013-05-24 11:02:26.000 144 12603.83 133.95 54782.35 88888.00 2013-05-24 11:02:26.125 144 12603.85 133.95 54782.40 88888.00 2013-05-24 11:02:26.250 144 12603.80 133.93 54782.40 88888.00 2013-05-24 11:02:26.375 144 12603.83 133.95 54782.40 88888.00 2013-05-24 11:02:26.500 144 12603.90 133.97 54782.40 88888.00 2013-05-24 11:02:26.625 144 12603.88 133.93 54782.38 88888.00 2013-05-24 11:02:26.750 144 12603.88 133.93 54782.40 88888.00 2013-05-24 11:02:26.875 144 12603.92 133.97 54782.40 88888.00 2013-05-24 11:02:27.000 144 12603.90 133.93 54782.35 88888.00 2013-05-24 11:02:27.125 144 12603.92 133.95 54782.38 88888.00 2013-05-24 11:02:27.250 144 12603.80 133.93 54782.35 88888.00 2013-05-24 11:02:27.375 144 12603.80 133.97 54782.40 88888.00 2013-05-24 11:02:27.500 144 12603.83 133.95 54782.40 88888.00 2013-05-24 11:02:27.625 144 12603.83 133.93 54782.43 88888.00 2013-05-24 11:02:27.750 144 12603.80 133.93 54782.45 88888.00 2013-05-24 11:02:27.875 144 12603.77 133.95 54782.45 88888.00 2013-05-24 11:02:28.000 144 12603.83 133.95 54782.40 88888.00 2013-05-24 11:02:28.125 144 12603.85 133.93 54782.43 88888.00 2013-05-24 11:02:28.250 144 12603.73 133.93 54782.43 88888.00 2013-05-24 11:02:28.375 144 12603.67 133.95 54782.38 88888.00 2013-05-24 11:02:28.500 144 12603.75 133.97 54782.40 88888.00 2013-05-24 11:02:28.625 144 12603.83 133.95 54782.40 88888.00 2013-05-24 11:02:28.750 144 12603.85 133.95 54782.40 88888.00 2013-05-24 11:02:28.875 144 12603.80 133.93 54782.40 88888.00 2013-05-24 11:02:29.000 144 12603.77 133.90 54782.38 88888.00 2013-05-24 11:02:29.125 144 12603.80 133.90 54782.40 88888.00 2013-05-24 11:02:29.250 144 12603.80 133.88 54782.40 88888.00 2013-05-24 11:02:29.375 144 12603.85 133.85 54782.40 88888.00 2013-05-24 11:02:29.500 144 12603.83 133.82 54782.40 88888.00 2013-05-24 11:02:29.625 144 12603.77 133.85 54782.40 88888.00 2013-05-24 11:02:29.750 144 12603.80 133.88 54782.38 88888.00 2013-05-24 11:02:29.875 144 12603.80 133.85 54782.38 88888.00 2013-05-24 11:02:30.000 144 12603.83 133.82 54782.38 88888.00 2013-05-24 11:02:30.125 144 12603.77 133.82 54782.40 88888.00 2013-05-24 11:02:30.250 144 12603.73 133.78 54782.40 88888.00 2013-05-24 11:02:30.375 144 12603.77 133.80 54782.38 88888.00 2013-05-24 11:02:30.500 144 12603.80 133.80 54782.38 88888.00 2013-05-24 11:02:30.625 144 12603.80 133.80 54782.38 88888.00 2013-05-24 11:02:30.750 144 12603.77 133.78 54782.35 88888.00 2013-05-24 11:02:30.875 144 12603.77 133.72 54782.32 88888.00 2013-05-24 11:02:31.000 144 12603.83 133.72 54782.32 88888.00 2013-05-24 11:02:31.125 144 12603.83 133.72 54782.35 88888.00 2013-05-24 11:02:31.250 144 12603.83 133.72 54782.38 88888.00 2013-05-24 11:02:31.375 144 12603.80 133.70 54782.35 88888.00 2013-05-24 11:02:31.500 144 12603.88 133.72 54782.38 88888.00 2013-05-24 11:02:31.625 144 12603.92 133.72 54782.35 88888.00 2013-05-24 11:02:31.750 144 12603.92 133.68 54782.35 88888.00 2013-05-24 11:02:31.875 144 12603.88 133.68 54782.35 88888.00 2013-05-24 11:02:32.000 144 12603.83 133.65 54782.38 88888.00 2013-05-24 11:02:32.125 144 12603.83 133.65 54782.35 88888.00 2013-05-24 11:02:32.250 144 12603.77 133.62 54782.32 88888.00 2013-05-24 11:02:32.375 144 12603.73 133.60 54782.32 88888.00 2013-05-24 11:02:32.500 144 12603.77 133.60 54782.35 88888.00 2013-05-24 11:02:32.625 144 12603.80 133.62 54782.38 88888.00 2013-05-24 11:02:32.750 144 12603.83 133.60 54782.35 88888.00 2013-05-24 11:02:32.875 144 12603.83 133.60 54782.38 88888.00 2013-05-24 11:02:33.000 144 12603.85 133.57 54782.35 88888.00 2013-05-24 11:02:33.125 144 12603.88 133.62 54782.38 88888.00 2013-05-24 11:02:33.250 144 12603.90 133.60 54782.38 88888.00 2013-05-24 11:02:33.375 144 12603.90 133.55 54782.32 88888.00 2013-05-24 11:02:33.500 144 12603.83 133.55 54782.35 88888.00 2013-05-24 11:02:33.625 144 12603.83 133.62 54782.40 88888.00 2013-05-24 11:02:33.750 144 12603.92 133.62 54782.40 88888.00 2013-05-24 11:02:33.875 144 12603.92 133.60 54782.38 88888.00 2013-05-24 11:02:34.000 144 12603.85 133.57 54782.35 88888.00 2013-05-24 11:02:34.125 144 12603.80 133.57 54782.38 88888.00 2013-05-24 11:02:34.250 144 12603.80 133.57 54782.38 88888.00 2013-05-24 11:02:34.375 144 12603.88 133.62 54782.38 88888.00 2013-05-24 11:02:34.500 144 12603.88 133.62 54782.35 88888.00 2013-05-24 11:02:34.625 144 12603.80 133.57 54782.35 88888.00 2013-05-24 11:02:34.750 144 12603.80 133.55 54782.32 88888.00 2013-05-24 11:02:34.875 144 12603.80 133.60 54782.32 88888.00 2013-05-24 11:02:35.000 144 12603.80 133.62 54782.35 88888.00 2013-05-24 11:02:35.125 144 12603.80 133.60 54782.35 88888.00 2013-05-24 11:02:35.250 144 12603.75 133.57 54782.35 88888.00 2013-05-24 11:02:35.375 144 12603.73 133.62 54782.38 88888.00 2013-05-24 11:02:35.500 144 12603.73 133.62 54782.38 88888.00 2013-05-24 11:02:35.625 144 12603.73 133.60 54782.35 88888.00 2013-05-24 11:02:35.750 144 12603.80 133.60 54782.35 88888.00 2013-05-24 11:02:35.875 144 12603.80 133.60 54782.32 88888.00 2013-05-24 11:02:36.000 144 12603.80 133.60 54782.35 88888.00 2013-05-24 11:02:36.125 144 12603.73 133.62 54782.38 88888.00 2013-05-24 11:02:36.250 144 12603.75 133.62 54782.40 88888.00 2013-05-24 11:02:36.375 144 12603.70 133.60 54782.38 88888.00 2013-05-24 11:02:36.500 144 12603.70 133.57 54782.38 88888.00 2013-05-24 11:02:36.625 144 12603.73 133.60 54782.38 88888.00 2013-05-24 11:02:36.750 144 12603.75 133.57 54782.35 88888.00 2013-05-24 11:02:36.875 144 12603.75 133.60 54782.35 88888.00 2013-05-24 11:02:37.000 144 12603.80 133.60 54782.32 88888.00 2013-05-24 11:02:37.125 144 12603.85 133.62 54782.35 88888.00 2013-05-24 11:02:37.250 144 12603.85 133.62 54782.35 88888.00 2013-05-24 11:02:37.375 144 12603.80 133.60 54782.32 88888.00 2013-05-24 11:02:37.500 144 12603.73 133.57 54782.32 88888.00 2013-05-24 11:02:37.625 144 12603.70 133.62 54782.35 88888.00 2013-05-24 11:02:37.750 144 12603.73 133.62 54782.35 88888.00 2013-05-24 11:02:37.875 144 12603.75 133.62 54782.35 88888.00 2013-05-24 11:02:38.000 144 12603.67 133.57 54782.32 88888.00 2013-05-24 11:02:38.125 144 12603.67 133.57 54782.35 88888.00 2013-05-24 11:02:38.250 144 12603.70 133.60 54782.35 88888.00 2013-05-24 11:02:38.375 144 12603.75 133.60 54782.35 88888.00 2013-05-24 11:02:38.500 144 12603.73 133.57 54782.32 88888.00 2013-05-24 11:02:38.625 144 12603.73 133.57 54782.32 88888.00 2013-05-24 11:02:38.750 144 12603.70 133.60 54782.32 88888.00 2013-05-24 11:02:38.875 144 12603.65 133.57 54782.30 88888.00 2013-05-24 11:02:39.000 144 12603.67 133.55 54782.30 88888.00 2013-05-24 11:02:39.125 144 12603.73 133.57 54782.30 88888.00 2013-05-24 11:02:39.250 144 12603.67 133.55 54782.35 88888.00 2013-05-24 11:02:39.375 144 12603.67 133.55 54782.35 88888.00 2013-05-24 11:02:39.500 144 12603.67 133.57 54782.35 88888.00 2013-05-24 11:02:39.625 144 12603.67 133.57 54782.38 88888.00 2013-05-24 11:02:39.750 144 12603.67 133.57 54782.35 88888.00 2013-05-24 11:02:39.875 144 12603.70 133.55 54782.35 88888.00 2013-05-24 11:02:40.000 144 12603.67 133.53 54782.32 88888.00 2013-05-24 11:02:40.125 144 12603.60 133.50 54782.32 88888.00 2013-05-24 11:02:40.250 144 12603.60 133.53 54782.32 88888.00 2013-05-24 11:02:40.375 144 12603.60 133.55 54782.35 88888.00 2013-05-24 11:02:40.500 144 12603.65 133.55 54782.35 88888.00 2013-05-24 11:02:40.625 144 12603.70 133.50 54782.32 88888.00 2013-05-24 11:02:40.750 144 12603.67 133.50 54782.35 88888.00 2013-05-24 11:02:40.875 144 12603.60 133.50 54782.35 88888.00 2013-05-24 11:02:41.000 144 12603.60 133.53 54782.38 88888.00 2013-05-24 11:02:41.125 144 12603.58 133.50 54782.38 88888.00 2013-05-24 11:02:41.250 144 12603.55 133.45 54782.38 88888.00 2013-05-24 11:02:41.375 144 12603.50 133.43 54782.40 88888.00 2013-05-24 11:02:41.500 144 12603.52 133.43 54782.43 88888.00 2013-05-24 11:02:41.625 144 12603.58 133.50 54782.40 88888.00 2013-05-24 11:02:41.750 144 12603.58 133.47 54782.40 88888.00 2013-05-24 11:02:41.875 144 12603.62 133.45 54782.38 88888.00 2013-05-24 11:02:42.000 144 12603.60 133.43 54782.38 88888.00 2013-05-24 11:02:42.125 144 12603.60 133.45 54782.40 88888.00 2013-05-24 11:02:42.250 144 12603.58 133.43 54782.38 88888.00 2013-05-24 11:02:42.375 144 12603.58 133.38 54782.35 88888.00 2013-05-24 11:02:42.500 144 12603.62 133.40 54782.38 88888.00 2013-05-24 11:02:42.625 144 12603.62 133.38 54782.38 88888.00 2013-05-24 11:02:42.750 144 12603.58 133.40 54782.35 88888.00 2013-05-24 11:02:42.875 144 12603.58 133.32 54782.35 88888.00 2013-05-24 11:02:43.000 144 12603.55 133.35 54782.35 88888.00 2013-05-24 11:02:43.125 144 12603.52 133.35 54782.38 88888.00 2013-05-24 11:02:43.250 144 12603.48 133.32 54782.40 88888.00 2013-05-24 11:02:43.375 144 12603.52 133.30 54782.38 88888.00 2013-05-24 11:02:43.500 144 12603.55 133.28 54782.38 88888.00 2013-05-24 11:02:43.625 144 12603.58 133.28 54782.40 88888.00 2013-05-24 11:02:43.750 144 12603.58 133.28 54782.40 88888.00 2013-05-24 11:02:43.875 144 12603.60 133.22 54782.40 88888.00 2013-05-24 11:02:44.000 144 12603.55 133.22 54782.40 88888.00 2013-05-24 11:02:44.125 144 12603.60 133.22 54782.40 88888.00 2013-05-24 11:02:44.250 144 12603.55 133.18 54782.40 88888.00 2013-05-24 11:02:44.375 144 12603.52 133.20 54782.40 88888.00 2013-05-24 11:02:44.500 144 12603.55 133.20 54782.40 88888.00 2013-05-24 11:02:44.625 144 12603.58 133.22 54782.43 88888.00 2013-05-24 11:02:44.750 144 12603.52 133.18 54782.43 88888.00 2013-05-24 11:02:44.875 144 12603.50 133.20 54782.43 88888.00 2013-05-24 11:02:45.000 144 12603.50 133.15 54782.43 88888.00 2013-05-24 11:02:45.125 144 12603.55 133.15 54782.45 88888.00 2013-05-24 11:02:45.250 144 12603.60 133.12 54782.45 88888.00 2013-05-24 11:02:45.375 144 12603.62 133.15 54782.45 88888.00 2013-05-24 11:02:45.500 144 12603.52 133.12 54782.43 88888.00 2013-05-24 11:02:45.625 144 12603.50 133.10 54782.43 88888.00 2013-05-24 11:02:45.750 144 12603.48 133.07 54782.43 88888.00 2013-05-24 11:02:45.875 144 12603.50 133.03 54782.40 88888.00 2013-05-24 11:02:46.000 144 12603.48 133.05 54782.43 88888.00 2013-05-24 11:02:46.125 144 12603.55 133.10 54782.45 88888.00 2013-05-24 11:02:46.250 144 12603.60 133.12 54782.45 88888.00 2013-05-24 11:02:46.375 144 12603.62 133.15 54782.47 88888.00 2013-05-24 11:02:46.500 144 12603.60 133.12 54782.45 88888.00 2013-05-24 11:02:46.625 144 12603.60 133.05 54782.43 88888.00 2013-05-24 11:02:46.750 144 12603.62 133.03 54782.43 88888.00 2013-05-24 11:02:46.875 144 12603.65 133.05 54782.47 88888.00 2013-05-24 11:02:47.000 144 12603.62 133.03 54782.45 88888.00 2013-05-24 11:02:47.125 144 12603.65 133.00 54782.43 88888.00 2013-05-24 11:02:47.250 144 12603.65 133.03 54782.45 88888.00 2013-05-24 11:02:47.375 144 12603.73 133.05 54782.45 88888.00 2013-05-24 11:02:47.500 144 12603.73 133.03 54782.45 88888.00 2013-05-24 11:02:47.625 144 12603.77 133.05 54782.45 88888.00 2013-05-24 11:02:47.750 144 12603.73 133.05 54782.45 88888.00 2013-05-24 11:02:47.875 144 12603.65 133.00 54782.40 88888.00 2013-05-24 11:02:48.000 144 12603.73 133.00 54782.40 88888.00 2013-05-24 11:02:48.125 144 12603.70 132.97 54782.43 88888.00 2013-05-24 11:02:48.250 144 12603.62 132.97 54782.40 88888.00 2013-05-24 11:02:48.375 144 12603.65 132.97 54782.38 88888.00 2013-05-24 11:02:48.500 144 12603.67 132.95 54782.38 88888.00 2013-05-24 11:02:48.625 144 12603.73 133.00 54782.40 88888.00 2013-05-24 11:02:48.750 144 12603.73 133.00 54782.40 88888.00 2013-05-24 11:02:48.875 144 12603.75 133.00 54782.43 88888.00 2013-05-24 11:02:49.000 144 12603.75 132.95 54782.38 88888.00 2013-05-24 11:02:49.125 144 12603.75 132.95 54782.40 88888.00 2013-05-24 11:02:49.250 144 12603.73 132.97 54782.43 88888.00 2013-05-24 11:02:49.375 144 12603.77 133.00 54782.40 88888.00 2013-05-24 11:02:49.500 144 12603.75 132.97 54782.40 88888.00 2013-05-24 11:02:49.625 144 12603.77 132.97 54782.40 88888.00 2013-05-24 11:02:49.750 144 12603.83 132.97 54782.35 88888.00 2013-05-24 11:02:49.875 144 12603.83 133.00 54782.35 88888.00 2013-05-24 11:02:50.000 144 12603.85 133.00 54782.35 88888.00 2013-05-24 11:02:50.125 144 12603.88 132.95 54782.35 88888.00 2013-05-24 11:02:50.250 144 12603.95 133.00 54782.38 88888.00 2013-05-24 11:02:50.375 144 12604.02 133.05 54782.43 88888.00 2013-05-24 11:02:50.500 144 12603.98 133.03 54782.38 88888.00 2013-05-24 11:02:50.625 144 12603.95 133.00 54782.40 88888.00 2013-05-24 11:02:50.750 144 12603.95 133.03 54782.43 88888.00 2013-05-24 11:02:50.875 144 12603.92 133.07 54782.45 88888.00 2013-05-24 11:02:51.000 144 12603.90 133.05 54782.40 88888.00 2013-05-24 11:02:51.125 144 12603.88 133.05 54782.40 88888.00 2013-05-24 11:02:51.250 144 12603.88 133.03 54782.40 88888.00 2013-05-24 11:02:51.375 144 12603.88 133.03 54782.35 88888.00 2013-05-24 11:02:51.500 144 12603.88 133.00 54782.38 88888.00 2013-05-24 11:02:51.625 144 12603.80 133.00 54782.35 88888.00 2013-05-24 11:02:51.750 144 12603.77 133.03 54782.35 88888.00 2013-05-24 11:02:51.875 144 12603.77 133.05 54782.40 88888.00 2013-05-24 11:02:52.000 144 12603.73 133.07 54782.38 88888.00 2013-05-24 11:02:52.125 144 12603.75 133.10 54782.38 88888.00 2013-05-24 11:02:52.250 144 12603.83 133.12 54782.40 88888.00 2013-05-24 11:02:52.375 144 12603.85 133.15 54782.40 88888.00 2013-05-24 11:02:52.500 144 12603.83 133.15 54782.43 88888.00 2013-05-24 11:02:52.625 144 12603.83 133.15 54782.40 88888.00 2013-05-24 11:02:52.750 144 12603.85 133.15 54782.38 88888.00 2013-05-24 11:02:52.875 144 12603.88 133.15 54782.38 88888.00 2013-05-24 11:02:53.000 144 12603.88 133.12 54782.38 88888.00 2013-05-24 11:02:53.125 144 12603.85 133.07 54782.38 88888.00 2013-05-24 11:02:53.250 144 12603.83 133.10 54782.40 88888.00 2013-05-24 11:02:53.375 144 12603.88 133.18 54782.40 88888.00 2013-05-24 11:02:53.500 144 12603.90 133.22 54782.43 88888.00 2013-05-24 11:02:53.625 144 12603.88 133.20 54782.40 88888.00 2013-05-24 11:02:53.750 144 12603.88 133.12 54782.38 88888.00 2013-05-24 11:02:53.875 144 12603.88 133.15 54782.40 88888.00 2013-05-24 11:02:54.000 144 12603.90 133.15 54782.38 88888.00 2013-05-24 11:02:54.125 144 12603.90 133.15 54782.38 88888.00 2013-05-24 11:02:54.250 144 12603.92 133.15 54782.38 88888.00 2013-05-24 11:02:54.375 144 12603.90 133.18 54782.40 88888.00 2013-05-24 11:02:54.500 144 12603.90 133.20 54782.35 88888.00 2013-05-24 11:02:54.625 144 12603.98 133.18 54782.35 88888.00 2013-05-24 11:02:54.750 144 12603.98 133.20 54782.38 88888.00 2013-05-24 11:02:54.875 144 12603.95 133.18 54782.38 88888.00 2013-05-24 11:02:55.000 144 12603.95 133.15 54782.38 88888.00 2013-05-24 11:02:55.125 144 12604.02 133.20 54782.38 88888.00 2013-05-24 11:02:55.250 144 12604.05 133.18 54782.40 88888.00 2013-05-24 11:02:55.375 144 12604.00 133.18 54782.40 88888.00 2013-05-24 11:02:55.500 144 12603.98 133.15 54782.38 88888.00 2013-05-24 11:02:55.625 144 12603.98 133.18 54782.38 88888.00 2013-05-24 11:02:55.750 144 12604.00 133.15 54782.38 88888.00 2013-05-24 11:02:55.875 144 12604.02 133.20 54782.40 88888.00 2013-05-24 11:02:56.000 144 12604.02 133.20 54782.40 88888.00 2013-05-24 11:02:56.125 144 12603.98 133.15 54782.40 88888.00 2013-05-24 11:02:56.250 144 12603.98 133.15 54782.35 88888.00 2013-05-24 11:02:56.375 144 12604.05 133.15 54782.35 88888.00 2013-05-24 11:02:56.500 144 12604.08 133.15 54782.35 88888.00 2013-05-24 11:02:56.625 144 12604.05 133.15 54782.38 88888.00 2013-05-24 11:02:56.750 144 12604.02 133.12 54782.40 88888.00 2013-05-24 11:02:56.875 144 12604.00 133.10 54782.40 88888.00 2013-05-24 11:02:57.000 144 12604.02 133.10 54782.38 88888.00 2013-05-24 11:02:57.125 144 12604.02 133.10 54782.38 88888.00 2013-05-24 11:02:57.250 144 12603.95 133.07 54782.40 88888.00 2013-05-24 11:02:57.375 144 12603.92 133.12 54782.40 88888.00 2013-05-24 11:02:57.500 144 12603.92 133.10 54782.40 88888.00 2013-05-24 11:02:57.625 144 12603.95 133.10 54782.38 88888.00 2013-05-24 11:02:57.750 144 12603.95 133.10 54782.35 88888.00 2013-05-24 11:02:57.875 144 12603.98 133.10 54782.38 88888.00 2013-05-24 11:02:58.000 144 12603.95 133.05 54782.38 88888.00 2013-05-24 11:02:58.125 144 12603.95 133.05 54782.32 88888.00 2013-05-24 11:02:58.250 144 12603.95 133.03 54782.35 88888.00 2013-05-24 11:02:58.375 144 12603.98 133.05 54782.35 88888.00 2013-05-24 11:02:58.500 144 12603.98 133.07 54782.38 88888.00 2013-05-24 11:02:58.625 144 12604.00 133.10 54782.40 88888.00 2013-05-24 11:02:58.750 144 12604.05 133.12 54782.38 88888.00 2013-05-24 11:02:58.875 144 12604.05 133.10 54782.35 88888.00 2013-05-24 11:02:59.000 144 12604.08 133.10 54782.38 88888.00 2013-05-24 11:02:59.125 144 12604.10 133.10 54782.35 88888.00 2013-05-24 11:02:59.250 144 12604.08 133.07 54782.32 88888.00 2013-05-24 11:02:59.375 144 12604.08 133.10 54782.32 88888.00 2013-05-24 11:02:59.500 144 12604.08 133.12 54782.35 88888.00 2013-05-24 11:02:59.625 144 12604.12 133.12 54782.32 88888.00 2013-05-24 11:02:59.750 144 12604.17 133.10 54782.32 88888.00 2013-05-24 11:02:59.875 144 12604.12 133.10 54782.32 88888.00 2013-05-24 11:03:00.000 144 12604.12 133.07 54782.30 88888.00 2013-05-24 11:03:00.125 144 12604.15 133.07 54782.30 88888.00 2013-05-24 11:03:00.250 144 12604.25 133.15 54782.35 88888.00 2013-05-24 11:03:00.375 144 12604.25 133.20 54782.35 88888.00 2013-05-24 11:03:00.500 144 12604.17 133.15 54782.32 88888.00 2013-05-24 11:03:00.625 144 12604.12 133.12 54782.35 88888.00 2013-05-24 11:03:00.750 144 12604.15 133.15 54782.35 88888.00 2013-05-24 11:03:00.875 144 12604.20 133.12 54782.30 88888.00 2013-05-24 11:03:01.000 144 12604.25 133.07 54782.28 88888.00 2013-05-24 11:03:01.125 144 12604.33 133.12 54782.28 88888.00 2013-05-24 11:03:01.250 144 12604.30 133.18 54782.30 88888.00 2013-05-24 11:03:01.375 144 12604.30 133.18 54782.28 88888.00 2013-05-24 11:03:01.500 144 12604.33 133.18 54782.30 88888.00 2013-05-24 11:03:01.625 144 12604.33 133.20 54782.30 88888.00 2013-05-24 11:03:01.750 144 12604.33 133.20 54782.25 88888.00 2013-05-24 11:03:01.875 144 12604.33 133.20 54782.28 88888.00 2013-05-24 11:03:02.000 144 12604.38 133.25 54782.25 88888.00 2013-05-24 11:03:02.125 144 12604.48 133.28 54782.28 88888.00 2013-05-24 11:03:02.250 144 12604.48 133.25 54782.22 88888.00 2013-05-24 11:03:02.375 144 12604.48 133.25 54782.22 88888.00 2013-05-24 11:03:02.500 144 12604.42 133.25 54782.25 88888.00 2013-05-24 11:03:02.625 144 12604.42 133.28 54782.25 88888.00 2013-05-24 11:03:02.750 144 12604.45 133.30 54782.22 88888.00 2013-05-24 11:03:02.875 144 12604.45 133.32 54782.20 88888.00 2013-05-24 11:03:03.000 144 12604.48 133.28 54782.18 88888.00 2013-05-24 11:03:03.125 144 12604.48 133.30 54782.20 88888.00 2013-05-24 11:03:03.250 144 12604.52 133.32 54782.22 88888.00 2013-05-24 11:03:03.375 144 12604.52 133.38 54782.20 88888.00 2013-05-24 11:03:03.500 144 12604.50 133.40 54782.20 88888.00 2013-05-24 11:03:03.625 144 12604.50 133.38 54782.20 88888.00 2013-05-24 11:03:03.750 144 12604.50 133.35 54782.20 88888.00 2013-05-24 11:03:03.875 144 12604.52 133.38 54782.20 88888.00 2013-05-24 11:03:04.000 144 12604.45 133.38 54782.20 88888.00 2013-05-24 11:03:04.125 144 12604.45 133.40 54782.20 88888.00 2013-05-24 11:03:04.250 144 12604.45 133.45 54782.20 88888.00 2013-05-24 11:03:04.375 144 12604.50 133.45 54782.18 88888.00 2013-05-24 11:03:04.500 144 12604.55 133.47 54782.20 88888.00 2013-05-24 11:03:04.625 144 12604.55 133.50 54782.22 88888.00 2013-05-24 11:03:04.750 144 12604.50 133.47 54782.20 88888.00 2013-05-24 11:03:04.875 144 12604.45 133.47 54782.20 88888.00 2013-05-24 11:03:05.000 144 12604.45 133.47 54782.20 88888.00 2013-05-24 11:03:05.125 144 12604.52 133.47 54782.20 88888.00 2013-05-24 11:03:05.250 144 12604.55 133.45 54782.18 88888.00 2013-05-24 11:03:05.375 144 12604.58 133.45 54782.18 88888.00 2013-05-24 11:03:05.500 144 12604.65 133.45 54782.18 88888.00 2013-05-24 11:03:05.625 144 12604.62 133.47 54782.18 88888.00 2013-05-24 11:03:05.750 144 12604.62 133.53 54782.20 88888.00 2013-05-24 11:03:05.875 144 12604.62 133.55 54782.22 88888.00 2013-05-24 11:03:06.000 144 12604.60 133.47 54782.18 88888.00 2013-05-24 11:03:06.125 144 12604.62 133.47 54782.15 88888.00 2013-05-24 11:03:06.250 144 12604.65 133.47 54782.18 88888.00 2013-05-24 11:03:06.375 144 12604.67 133.45 54782.15 88888.00 2013-05-24 11:03:06.500 144 12604.67 133.45 54782.15 88888.00 2013-05-24 11:03:06.625 144 12604.60 133.50 54782.15 88888.00 2013-05-24 11:03:06.750 144 12604.65 133.53 54782.15 88888.00 2013-05-24 11:03:06.875 144 12604.67 133.50 54782.12 88888.00 2013-05-24 11:03:07.000 144 12604.65 133.53 54782.12 88888.00 2013-05-24 11:03:07.125 144 12604.60 133.53 54782.15 88888.00 2013-05-24 11:03:07.250 144 12604.55 133.53 54782.15 88888.00 2013-05-24 11:03:07.375 144 12604.58 133.50 54782.12 88888.00 2013-05-24 11:03:07.500 144 12604.62 133.50 54782.12 88888.00 2013-05-24 11:03:07.625 144 12604.65 133.50 54782.18 88888.00 2013-05-24 11:03:07.750 144 12604.62 133.53 54782.12 88888.00 2013-05-24 11:03:07.875 144 12604.62 133.55 54782.15 88888.00 2013-05-24 11:03:08.000 144 12604.65 133.55 54782.12 88888.00 2013-05-24 11:03:08.125 144 12604.65 133.53 54782.15 88888.00 2013-05-24 11:03:08.250 144 12604.60 133.47 54782.12 88888.00 2013-05-24 11:03:08.375 144 12604.67 133.47 54782.12 88888.00 2013-05-24 11:03:08.500 144 12604.70 133.50 54782.12 88888.00 2013-05-24 11:03:08.625 144 12604.70 133.50 54782.15 88888.00 2013-05-24 11:03:08.750 144 12604.73 133.50 54782.15 88888.00 2013-05-24 11:03:08.875 144 12604.70 133.47 54782.12 88888.00 2013-05-24 11:03:09.000 144 12604.67 133.47 54782.12 88888.00 2013-05-24 11:03:09.125 144 12604.60 133.47 54782.18 88888.00 2013-05-24 11:03:09.250 144 12604.60 133.43 54782.15 88888.00 2013-05-24 11:03:09.375 144 12604.62 133.45 54782.15 88888.00 2013-05-24 11:03:09.500 144 12604.60 133.50 54782.15 88888.00 2013-05-24 11:03:09.625 144 12604.58 133.50 54782.12 88888.00 2013-05-24 11:03:09.750 144 12604.55 133.47 54782.15 88888.00 2013-05-24 11:03:09.875 144 12604.50 133.43 54782.15 88888.00 2013-05-24 11:03:10.000 144 12604.45 133.45 54782.15 88888.00 2013-05-24 11:03:10.125 144 12604.48 133.50 54782.18 88888.00 2013-05-24 11:03:10.250 144 12604.48 133.45 54782.15 88888.00 2013-05-24 11:03:10.375 144 12604.45 133.45 54782.15 88888.00 2013-05-24 11:03:10.500 144 12604.45 133.43 54782.15 88888.00 2013-05-24 11:03:10.625 144 12604.48 133.43 54782.12 88888.00 2013-05-24 11:03:10.750 144 12604.50 133.43 54782.15 88888.00 2013-05-24 11:03:10.875 144 12604.50 133.40 54782.15 88888.00 2013-05-24 11:03:11.000 144 12604.52 133.38 54782.15 88888.00 2013-05-24 11:03:11.125 144 12604.50 133.40 54782.10 88888.00 2013-05-24 11:03:11.250 144 12604.48 133.35 54782.12 88888.00 2013-05-24 11:03:11.375 144 12604.45 133.38 54782.12 88888.00 2013-05-24 11:03:11.500 144 12604.45 133.38 54782.15 88888.00 2013-05-24 11:03:11.625 144 12604.45 133.30 54782.12 88888.00 2013-05-24 11:03:11.750 144 12604.38 133.30 54782.12 88888.00 2013-05-24 11:03:11.875 144 12604.40 133.30 54782.15 88888.00 2013-05-24 11:03:12.000 144 12604.48 133.35 54782.15 88888.00 2013-05-24 11:03:12.125 144 12604.58 133.38 54782.18 88888.00 2013-05-24 11:03:12.250 144 12604.52 133.25 54782.15 88888.00 2013-05-24 11:03:12.375 144 12604.50 133.20 54782.12 88888.00 2013-05-24 11:03:12.500 144 12604.50 133.20 54782.12 88888.00 2013-05-24 11:03:12.625 144 12604.52 133.30 54782.15 88888.00 2013-05-24 11:03:12.750 144 12604.60 133.28 54782.12 88888.00 2013-05-24 11:03:12.875 144 12604.60 133.22 54782.12 88888.00 2013-05-24 11:03:13.000 144 12604.55 133.22 54782.10 88888.00 2013-05-24 11:03:13.125 144 12604.55 133.25 54782.12 88888.00 2013-05-24 11:03:13.250 144 12604.50 133.22 54782.12 88888.00 2013-05-24 11:03:13.375 144 12604.55 133.25 54782.10 88888.00 2013-05-24 11:03:13.500 144 12604.52 133.22 54782.10 88888.00 2013-05-24 11:03:13.625 144 12604.55 133.25 54782.15 88888.00 2013-05-24 11:03:13.750 144 12604.52 133.25 54782.15 88888.00 2013-05-24 11:03:13.875 144 12604.52 133.25 54782.12 88888.00 2013-05-24 11:03:14.000 144 12604.55 133.22 54782.15 88888.00 2013-05-24 11:03:14.125 144 12604.60 133.22 54782.12 88888.00 2013-05-24 11:03:14.250 144 12604.58 133.22 54782.10 88888.00 2013-05-24 11:03:14.375 144 12604.60 133.22 54782.10 88888.00 2013-05-24 11:03:14.500 144 12604.60 133.18 54782.07 88888.00 2013-05-24 11:03:14.625 144 12604.62 133.18 54782.07 88888.00 2013-05-24 11:03:14.750 144 12604.60 133.20 54782.12 88888.00 2013-05-24 11:03:14.875 144 12604.58 133.18 54782.07 88888.00 2013-05-24 11:03:15.000 144 12604.55 133.15 54782.07 88888.00 2013-05-24 11:03:15.125 144 12604.62 133.20 54782.12 88888.00 2013-05-24 11:03:15.250 144 12604.62 133.20 54782.12 88888.00 2013-05-24 11:03:15.375 144 12604.52 133.18 54782.10 88888.00 2013-05-24 11:03:15.500 144 12604.50 133.22 54782.12 88888.00 2013-05-24 11:03:15.625 144 12604.58 133.25 54782.10 88888.00 2013-05-24 11:03:15.750 144 12604.55 133.20 54782.10 88888.00 2013-05-24 11:03:15.875 144 12604.52 133.15 54782.10 88888.00 2013-05-24 11:03:16.000 144 12604.58 133.18 54782.12 88888.00 2013-05-24 11:03:16.125 144 12604.62 133.22 54782.10 88888.00 2013-05-24 11:03:16.250 144 12604.60 133.20 54782.10 88888.00 2013-05-24 11:03:16.375 144 12604.55 133.20 54782.10 88888.00 2013-05-24 11:03:16.500 144 12604.55 133.20 54782.10 88888.00 2013-05-24 11:03:16.625 144 12604.60 133.22 54782.12 88888.00 2013-05-24 11:03:16.750 144 12604.62 133.18 54782.10 88888.00 2013-05-24 11:03:16.875 144 12604.60 133.15 54782.12 88888.00 2013-05-24 11:03:17.000 144 12604.62 133.18 54782.12 88888.00 2013-05-24 11:03:17.125 144 12604.60 133.20 54782.15 88888.00 2013-05-24 11:03:17.250 144 12604.58 133.20 54782.15 88888.00 2013-05-24 11:03:17.375 144 12604.60 133.20 54782.12 88888.00 2013-05-24 11:03:17.500 144 12604.65 133.18 54782.12 88888.00 2013-05-24 11:03:17.625 144 12604.62 133.20 54782.15 88888.00 2013-05-24 11:03:17.750 144 12604.60 133.15 54782.12 88888.00 2013-05-24 11:03:17.875 144 12604.52 133.12 54782.10 88888.00 2013-05-24 11:03:18.000 144 12604.52 133.12 54782.10 88888.00 2013-05-24 11:03:18.125 144 12604.58 133.15 54782.12 88888.00 2013-05-24 11:03:18.250 144 12604.58 133.12 54782.12 88888.00 2013-05-24 11:03:18.375 144 12604.60 133.18 54782.15 88888.00 2013-05-24 11:03:18.500 144 12604.62 133.20 54782.15 88888.00 2013-05-24 11:03:18.625 144 12604.58 133.20 54782.15 88888.00 2013-05-24 11:03:18.750 144 12604.55 133.18 54782.15 88888.00 2013-05-24 11:03:18.875 144 12604.50 133.15 54782.15 88888.00 2013-05-24 11:03:19.000 144 12604.50 133.10 54782.12 88888.00 2013-05-24 11:03:19.125 144 12604.48 133.12 54782.12 88888.00 2013-05-24 11:03:19.250 144 12604.48 133.12 54782.10 88888.00 2013-05-24 11:03:19.375 144 12604.50 133.12 54782.15 88888.00 2013-05-24 11:03:19.500 144 12604.48 133.10 54782.18 88888.00 2013-05-24 11:03:19.625 144 12604.48 133.12 54782.22 88888.00 2013-05-24 11:03:19.750 144 12604.45 133.12 54782.22 88888.00 2013-05-24 11:03:19.875 144 12604.40 133.07 54782.20 88888.00 2013-05-24 11:03:20.000 144 12604.45 133.10 54782.18 88888.00 2013-05-24 11:03:20.125 144 12604.45 133.10 54782.18 88888.00 2013-05-24 11:03:20.250 144 12604.38 133.07 54782.20 88888.00 2013-05-24 11:03:20.375 144 12604.40 133.10 54782.20 88888.00 2013-05-24 11:03:20.500 144 12604.42 133.10 54782.20 88888.00 2013-05-24 11:03:20.625 144 12604.45 133.12 54782.22 88888.00 2013-05-24 11:03:20.750 144 12604.42 133.10 54782.25 88888.00 2013-05-24 11:03:20.875 144 12604.42 133.07 54782.22 88888.00 2013-05-24 11:03:21.000 144 12604.42 133.10 54782.20 88888.00 2013-05-24 11:03:21.125 144 12604.40 133.07 54782.20 88888.00 2013-05-24 11:03:21.250 144 12604.35 133.05 54782.20 88888.00 2013-05-24 11:03:21.375 144 12604.40 133.05 54782.18 88888.00 2013-05-24 11:03:21.500 144 12604.48 133.07 54782.22 88888.00 2013-05-24 11:03:21.625 144 12604.45 133.10 54782.22 88888.00 2013-05-24 11:03:21.750 144 12604.40 133.10 54782.25 88888.00 2013-05-24 11:03:21.875 144 12604.35 133.12 54782.25 88888.00 2013-05-24 11:03:22.000 144 12604.35 133.10 54782.22 88888.00 2013-05-24 11:03:22.125 144 12604.35 133.10 54782.22 88888.00 2013-05-24 11:03:22.250 144 12604.38 133.07 54782.25 88888.00 2013-05-24 11:03:22.375 144 12604.42 133.12 54782.28 88888.00 2013-05-24 11:03:22.500 144 12604.45 133.15 54782.30 88888.00 2013-05-24 11:03:22.625 144 12604.42 133.12 54782.28 88888.00 2013-05-24 11:03:22.750 144 12604.40 133.12 54782.28 88888.00 2013-05-24 11:03:22.875 144 12604.38 133.12 54782.22 88888.00 2013-05-24 11:03:23.000 144 12604.40 133.12 54782.25 88888.00 2013-05-24 11:03:23.125 144 12604.40 133.18 54782.30 88888.00 2013-05-24 11:03:23.250 144 12604.45 133.15 54782.28 88888.00 2013-05-24 11:03:23.375 144 12604.52 133.15 54782.28 88888.00 2013-05-24 11:03:23.500 144 12604.55 133.15 54782.25 88888.00 2013-05-24 11:03:23.625 144 12604.52 133.12 54782.28 88888.00 2013-05-24 11:03:23.750 144 12604.45 133.15 54782.28 88888.00 2013-05-24 11:03:23.875 144 12604.40 133.15 54782.28 88888.00 2013-05-24 11:03:24.000 144 12604.45 133.15 54782.28 88888.00 2013-05-24 11:03:24.125 144 12604.52 133.15 54782.28 88888.00 2013-05-24 11:03:24.250 144 12604.55 133.12 54782.28 88888.00 2013-05-24 11:03:24.375 144 12604.52 133.12 54782.28 88888.00 2013-05-24 11:03:24.500 144 12604.48 133.12 54782.30 88888.00 2013-05-24 11:03:24.625 144 12604.50 133.22 54782.32 88888.00 2013-05-24 11:03:24.750 144 12604.55 133.20 54782.30 88888.00 2013-05-24 11:03:24.875 144 12604.55 133.15 54782.28 88888.00 2013-05-24 11:03:25.000 144 12604.50 133.10 54782.25 88888.00 2013-05-24 11:03:25.125 144 12604.50 133.07 54782.28 88888.00 2013-05-24 11:03:25.250 144 12604.60 133.18 54782.32 88888.00 2013-05-24 11:03:25.375 144 12604.67 133.22 54782.32 88888.00 2013-05-24 11:03:25.500 144 12604.55 133.18 54782.30 88888.00 2013-05-24 11:03:25.625 144 12604.55 133.20 54782.32 88888.00 2013-05-24 11:03:25.750 144 12604.50 133.20 54782.32 88888.00 2013-05-24 11:03:25.875 144 12604.45 133.18 54782.32 88888.00 2013-05-24 11:03:26.000 144 12604.48 133.20 54782.35 88888.00 2013-05-24 11:03:26.125 144 12604.50 133.20 54782.35 88888.00 2013-05-24 11:03:26.250 144 12604.52 133.20 54782.35 88888.00 2013-05-24 11:03:26.375 144 12604.55 133.18 54782.32 88888.00 2013-05-24 11:03:26.500 144 12604.50 133.18 54782.35 88888.00 2013-05-24 11:03:26.625 144 12604.50 133.15 54782.38 88888.00 2013-05-24 11:03:26.750 144 12604.55 133.18 54782.35 88888.00 2013-05-24 11:03:26.875 144 12604.52 133.22 54782.35 88888.00 2013-05-24 11:03:27.000 144 12604.50 133.20 54782.38 88888.00 2013-05-24 11:03:27.125 144 12604.55 133.18 54782.35 88888.00 2013-05-24 11:03:27.250 144 12604.52 133.15 54782.38 88888.00 2013-05-24 11:03:27.375 144 12604.52 133.18 54782.35 88888.00 2013-05-24 11:03:27.500 144 12604.50 133.18 54782.40 88888.00 2013-05-24 11:03:27.625 144 12604.55 133.22 54782.40 88888.00 2013-05-24 11:03:27.750 144 12604.52 133.20 54782.40 88888.00 2013-05-24 11:03:27.875 144 12604.45 133.15 54782.32 88888.00 2013-05-24 11:03:28.000 144 12604.42 133.15 54782.32 88888.00 2013-05-24 11:03:28.125 144 12604.45 133.20 54782.38 88888.00 2013-05-24 11:03:28.250 144 12604.45 133.15 54782.38 88888.00 2013-05-24 11:03:28.375 144 12604.40 133.15 54782.38 88888.00 2013-05-24 11:03:28.500 144 12604.38 133.12 54782.38 88888.00 2013-05-24 11:03:28.625 144 12604.40 133.15 54782.40 88888.00 2013-05-24 11:03:28.750 144 12604.42 133.15 54782.43 88888.00 2013-05-24 11:03:28.875 144 12604.38 133.12 54782.40 88888.00 2013-05-24 11:03:29.000 144 12604.30 133.10 54782.35 88888.00 2013-05-24 11:03:29.125 144 12604.27 133.12 54782.35 88888.00 2013-05-24 11:03:29.250 144 12604.30 133.10 54782.32 88888.00 2013-05-24 11:03:29.375 144 12604.33 133.12 54782.38 88888.00 2013-05-24 11:03:29.500 144 12604.35 133.12 54782.40 88888.00 2013-05-24 11:03:29.625 144 12604.35 133.12 54782.43 88888.00 2013-05-24 11:03:29.750 144 12604.35 133.07 54782.43 88888.00 2013-05-24 11:03:29.875 144 12604.35 133.05 54782.43 88888.00 2013-05-24 11:03:30.000 144 12604.35 133.05 54782.40 88888.00 2013-05-24 11:03:30.125 144 12604.33 133.10 54782.43 88888.00 2013-05-24 11:03:30.250 144 12604.27 133.05 54782.45 88888.00 2013-05-24 11:03:30.375 144 12604.33 133.03 54782.40 88888.00 2013-05-24 11:03:30.500 144 12604.40 133.03 54782.40 88888.00 2013-05-24 11:03:30.625 144 12604.40 133.05 54782.40 88888.00 2013-05-24 11:03:30.750 144 12604.40 133.05 54782.43 88888.00 2013-05-24 11:03:30.875 144 12604.42 133.07 54782.43 88888.00 2013-05-24 11:03:31.000 144 12604.45 133.05 54782.40 88888.00 2013-05-24 11:03:31.125 144 12604.38 133.03 54782.45 88888.00 2013-05-24 11:03:31.250 144 12604.35 132.97 54782.45 88888.00 2013-05-24 11:03:31.375 144 12604.40 132.97 54782.43 88888.00 2013-05-24 11:03:31.500 144 12604.38 132.95 54782.43 88888.00 2013-05-24 11:03:31.625 144 12604.35 132.95 54782.45 88888.00 2013-05-24 11:03:31.750 144 12604.35 132.97 54782.45 88888.00 2013-05-24 11:03:31.875 144 12604.30 132.95 54782.47 88888.00 2013-05-24 11:03:32.000 144 12604.30 132.90 54782.45 88888.00 2013-05-24 11:03:32.125 144 12604.35 132.93 54782.45 88888.00 2013-05-24 11:03:32.250 144 12604.38 132.90 54782.47 88888.00 2013-05-24 11:03:32.375 144 12604.35 132.93 54782.47 88888.00 2013-05-24 11:03:32.500 144 12604.35 132.93 54782.45 88888.00 2013-05-24 11:03:32.625 144 12604.38 132.90 54782.45 88888.00 2013-05-24 11:03:32.750 144 12604.40 132.93 54782.47 88888.00 2013-05-24 11:03:32.875 144 12604.42 132.97 54782.50 88888.00 2013-05-24 11:03:33.000 144 12604.45 132.95 54782.50 88888.00 2013-05-24 11:03:33.125 144 12604.50 132.90 54782.47 88888.00 2013-05-24 11:03:33.250 144 12604.50 132.85 54782.45 88888.00 2013-05-24 11:03:33.375 144 12604.48 132.85 54782.43 88888.00 2013-05-24 11:03:33.500 144 12604.40 132.85 54782.43 88888.00 2013-05-24 11:03:33.625 144 12604.38 132.90 54782.45 88888.00 2013-05-24 11:03:33.750 144 12604.40 132.95 54782.47 88888.00 2013-05-24 11:03:33.875 144 12604.45 132.90 54782.45 88888.00 2013-05-24 11:03:34.000 144 12604.52 132.90 54782.45 88888.00 2013-05-24 11:03:34.125 144 12604.50 132.93 54782.45 88888.00 2013-05-24 11:03:34.250 144 12604.48 132.90 54782.47 88888.00 2013-05-24 11:03:34.375 144 12604.50 132.90 54782.50 88888.00 2013-05-24 11:03:34.500 144 12604.50 132.95 54782.50 88888.00 2013-05-24 11:03:34.625 144 12604.50 132.93 54782.47 88888.00 2013-05-24 11:03:34.750 144 12604.48 132.90 54782.50 88888.00 2013-05-24 11:03:34.875 144 12604.48 132.85 54782.43 88888.00 2013-05-24 11:03:35.000 144 12604.50 132.85 54782.43 88888.00 2013-05-24 11:03:35.125 144 12604.55 132.90 54782.47 88888.00 2013-05-24 11:03:35.250 144 12604.52 132.82 54782.50 88888.00 2013-05-24 11:03:35.375 144 12604.50 132.82 54782.45 88888.00 2013-05-24 11:03:35.500 144 12604.50 132.85 54782.47 88888.00 2013-05-24 11:03:35.625 144 12604.48 132.90 54782.50 88888.00 2013-05-24 11:03:35.750 144 12604.45 132.90 54782.53 88888.00 2013-05-24 11:03:35.875 144 12604.48 132.88 54782.50 88888.00 2013-05-24 11:03:36.000 144 12604.50 132.82 54782.45 88888.00 2013-05-24 11:03:36.125 144 12604.55 132.82 54782.45 88888.00 2013-05-24 11:03:36.250 144 12604.52 132.85 54782.47 88888.00 2013-05-24 11:03:36.375 144 12604.50 132.85 54782.47 88888.00 2013-05-24 11:03:36.500 144 12604.50 132.85 54782.47 88888.00 2013-05-24 11:03:36.625 144 12604.50 132.85 54782.50 88888.00 2013-05-24 11:03:36.750 144 12604.52 132.85 54782.50 88888.00 2013-05-24 11:03:36.875 144 12604.58 132.85 54782.47 88888.00 2013-05-24 11:03:37.000 144 12604.58 132.82 54782.50 88888.00 2013-05-24 11:03:37.125 144 12604.62 132.80 54782.50 88888.00 2013-05-24 11:03:37.250 144 12604.65 132.78 54782.50 88888.00 2013-05-24 11:03:37.375 144 12604.67 132.78 54782.50 88888.00 2013-05-24 11:03:37.500 144 12604.67 132.75 54782.47 88888.00 2013-05-24 11:03:37.625 144 12604.67 132.78 54782.53 88888.00 2013-05-24 11:03:37.750 144 12604.67 132.80 54782.53 88888.00 2013-05-24 11:03:37.875 144 12604.65 132.78 54782.47 88888.00 2013-05-24 11:03:38.000 144 12604.58 132.72 54782.47 88888.00 2013-05-24 11:03:38.125 144 12604.60 132.78 54782.47 88888.00 2013-05-24 11:03:38.250 144 12604.67 132.78 54782.47 88888.00 2013-05-24 11:03:38.375 144 12604.73 132.75 54782.50 88888.00 2013-05-24 11:03:38.500 144 12604.75 132.72 54782.47 88888.00 2013-05-24 11:03:38.625 144 12604.73 132.70 54782.50 88888.00 2013-05-24 11:03:38.750 144 12604.73 132.68 54782.53 88888.00 2013-05-24 11:03:38.875 144 12604.70 132.70 54782.55 88888.00 2013-05-24 11:03:39.000 144 12604.73 132.70 54782.55 88888.00 2013-05-24 11:03:39.125 144 12604.70 132.70 54782.55 88888.00 2013-05-24 11:03:39.250 144 12604.65 132.65 54782.55 88888.00 2013-05-24 11:03:39.375 144 12604.65 132.62 54782.53 88888.00 2013-05-24 11:03:39.500 144 12604.67 132.65 54782.53 88888.00 2013-05-24 11:03:39.625 144 12604.73 132.65 54782.53 88888.00 2013-05-24 11:03:39.750 144 12604.75 132.60 54782.53 88888.00 2013-05-24 11:03:39.875 144 12604.73 132.62 54782.53 88888.00 2013-05-24 11:03:40.000 144 12604.77 132.62 54782.53 88888.00 2013-05-24 11:03:40.125 144 12604.83 132.60 54782.53 88888.00 2013-05-24 11:03:40.250 144 12604.77 132.57 54782.55 88888.00 2013-05-24 11:03:40.375 144 12604.80 132.60 54782.60 88888.00 2013-05-24 11:03:40.500 144 12604.80 132.65 54782.60 88888.00 2013-05-24 11:03:40.625 144 12604.80 132.62 54782.60 88888.00 2013-05-24 11:03:40.750 144 12604.77 132.57 54782.57 88888.00 2013-05-24 11:03:40.875 144 12604.77 132.55 54782.55 88888.00 2013-05-24 11:03:41.000 144 12604.77 132.53 54782.53 88888.00 2013-05-24 11:03:41.125 144 12604.77 132.50 54782.50 88888.00 2013-05-24 11:03:41.250 144 12604.83 132.50 54782.57 88888.00 2013-05-24 11:03:41.375 144 12604.92 132.57 54782.57 88888.00 2013-05-24 11:03:41.500 144 12604.90 132.57 54782.55 88888.00 2013-05-24 11:03:41.625 144 12604.92 132.47 54782.55 88888.00 2013-05-24 11:03:41.750 144 12604.95 132.53 54782.55 88888.00 2013-05-24 11:03:41.875 144 12604.90 132.47 54782.53 88888.00 2013-05-24 11:03:42.000 144 12604.90 132.50 54782.53 88888.00 2013-05-24 11:03:42.125 144 12604.95 132.53 54782.55 88888.00 2013-05-24 11:03:42.250 144 12604.90 132.47 54782.53 88888.00 2013-05-24 11:03:42.375 144 12604.90 132.45 54782.50 88888.00 2013-05-24 11:03:42.500 144 12604.88 132.45 54782.50 88888.00 2013-05-24 11:03:42.625 144 12604.88 132.50 54782.53 88888.00 2013-05-24 11:03:42.750 144 12605.00 132.53 54782.53 88888.00 2013-05-24 11:03:42.875 144 12605.02 132.50 54782.53 88888.00 2013-05-24 11:03:43.000 144 12605.00 132.47 54782.55 88888.00 2013-05-24 11:03:43.125 144 12605.00 132.47 54782.55 88888.00 2013-05-24 11:03:43.250 144 12605.05 132.47 54782.55 88888.00 2013-05-24 11:03:43.375 144 12605.10 132.53 54782.57 88888.00 2013-05-24 11:03:43.500 144 12605.08 132.50 54782.53 88888.00 2013-05-24 11:03:43.625 144 12605.08 132.47 54782.53 88888.00 2013-05-24 11:03:43.750 144 12605.12 132.47 54782.53 88888.00 2013-05-24 11:03:43.875 144 12605.15 132.47 54782.53 88888.00 2013-05-24 11:03:44.000 144 12605.12 132.53 54782.55 88888.00 2013-05-24 11:03:44.125 144 12605.17 132.53 54782.57 88888.00 2013-05-24 11:03:44.250 144 12605.15 132.50 54782.57 88888.00 2013-05-24 11:03:44.375 144 12605.17 132.47 54782.53 88888.00 2013-05-24 11:03:44.500 144 12605.20 132.47 54782.55 88888.00 2013-05-24 11:03:44.625 144 12605.25 132.50 54782.57 88888.00 2013-05-24 11:03:44.750 144 12605.23 132.55 54782.57 88888.00 2013-05-24 11:03:44.875 144 12605.20 132.53 54782.60 88888.00 2013-05-24 11:03:45.000 144 12605.23 132.53 54782.57 88888.00 2013-05-24 11:03:45.125 144 12605.25 132.50 54782.55 88888.00 2013-05-24 11:03:45.250 144 12605.20 132.50 54782.55 88888.00 2013-05-24 11:03:45.375 144 12605.15 132.47 54782.55 88888.00 2013-05-24 11:03:45.500 144 12605.10 132.47 54782.55 88888.00 2013-05-24 11:03:45.625 144 12605.08 132.50 54782.57 88888.00 2013-05-24 11:03:45.750 144 12605.12 132.53 54782.62 88888.00 2013-05-24 11:03:45.875 144 12605.17 132.50 54782.60 88888.00 2013-05-24 11:03:46.000 144 12605.23 132.53 54782.60 88888.00 2013-05-24 11:03:46.125 144 12605.23 132.50 54782.55 88888.00 2013-05-24 11:03:46.250 144 12605.15 132.47 54782.55 88888.00 2013-05-24 11:03:46.375 144 12605.15 132.47 54782.57 88888.00 2013-05-24 11:03:46.500 144 12605.12 132.50 54782.60 88888.00 2013-05-24 11:03:46.625 144 12605.12 132.53 54782.57 88888.00 2013-05-24 11:03:46.750 144 12605.08 132.53 54782.57 88888.00 2013-05-24 11:03:46.875 144 12605.10 132.47 54782.57 88888.00 2013-05-24 11:03:47.000 144 12605.15 132.47 54782.55 88888.00 2013-05-24 11:03:47.125 144 12605.17 132.50 54782.60 88888.00 2013-05-24 11:03:47.250 144 12605.12 132.50 54782.62 88888.00 2013-05-24 11:03:47.375 144 12605.12 132.55 54782.65 88888.00 2013-05-24 11:03:47.500 144 12605.10 132.57 54782.65 88888.00 2013-05-24 11:03:47.625 144 12605.12 132.53 54782.65 88888.00 2013-05-24 11:03:47.750 144 12605.15 132.53 54782.65 88888.00 2013-05-24 11:03:47.875 144 12605.20 132.57 54782.62 88888.00 2013-05-24 11:03:48.000 144 12605.17 132.55 54782.62 88888.00 2013-05-24 11:03:48.125 144 12605.10 132.55 54782.65 88888.00 2013-05-24 11:03:48.250 144 12605.05 132.53 54782.65 88888.00 2013-05-24 11:03:48.375 144 12605.10 132.57 54782.65 88888.00 2013-05-24 11:03:48.500 144 12605.12 132.60 54782.65 88888.00 2013-05-24 11:03:48.625 144 12605.12 132.57 54782.68 88888.00 2013-05-24 11:03:48.750 144 12605.15 132.53 54782.65 88888.00 2013-05-24 11:03:48.875 144 12605.12 132.53 54782.62 88888.00 2013-05-24 11:03:49.000 144 12605.12 132.55 54782.65 88888.00 2013-05-24 11:03:49.125 144 12605.08 132.55 54782.70 88888.00 2013-05-24 11:03:49.250 144 12605.00 132.55 54782.70 88888.00 2013-05-24 11:03:49.375 144 12605.02 132.57 54782.72 88888.00 2013-05-24 11:03:49.500 144 12605.02 132.57 54782.75 88888.00 2013-05-24 11:03:49.625 144 12604.98 132.55 54782.72 88888.00 2013-05-24 11:03:49.750 144 12604.92 132.50 54782.72 88888.00 2013-05-24 11:03:49.875 144 12605.00 132.53 54782.75 88888.00 2013-05-24 11:03:50.000 144 12605.05 132.53 54782.75 88888.00 2013-05-24 11:03:50.125 144 12605.02 132.55 54782.80 88888.00 2013-05-24 11:03:50.250 144 12604.95 132.53 54782.78 88888.00 2013-05-24 11:03:50.375 144 12604.90 132.50 54782.72 88888.00 2013-05-24 11:03:50.500 144 12604.95 132.55 54782.78 88888.00 2013-05-24 11:03:50.625 144 12605.00 132.50 54782.78 88888.00 2013-05-24 11:03:50.750 144 12604.98 132.50 54782.78 88888.00 2013-05-24 11:03:50.875 144 12604.95 132.53 54782.78 88888.00 2013-05-24 11:03:51.000 144 12604.95 132.50 54782.75 88888.00 2013-05-24 11:03:51.125 144 12604.92 132.47 54782.78 88888.00 2013-05-24 11:03:51.250 144 12604.92 132.45 54782.72 88888.00 2013-05-24 11:03:51.375 144 12605.00 132.45 54782.72 88888.00 2013-05-24 11:03:51.500 144 12605.02 132.47 54782.78 88888.00 2013-05-24 11:03:51.625 144 12605.05 132.50 54782.78 88888.00 2013-05-24 11:03:51.750 144 12605.05 132.53 54782.80 88888.00 2013-05-24 11:03:51.875 144 12605.02 132.53 54782.80 88888.00 2013-05-24 11:03:52.000 144 12605.00 132.50 54782.80 88888.00 2013-05-24 11:03:52.125 144 12605.00 132.50 54782.78 88888.00 2013-05-24 11:03:52.250 144 12605.00 132.50 54782.78 88888.00 2013-05-24 11:03:52.375 144 12605.02 132.53 54782.85 88888.00 2013-05-24 11:03:52.500 144 12605.02 132.55 54782.85 88888.00 2013-05-24 11:03:52.625 144 12605.02 132.55 54782.82 88888.00 2013-05-24 11:03:52.750 144 12605.05 132.53 54782.78 88888.00 2013-05-24 11:03:52.875 144 12605.00 132.55 54782.75 88888.00 2013-05-24 11:03:53.000 144 12605.00 132.53 54782.72 88888.00 2013-05-24 11:03:53.125 144 12605.02 132.53 54782.78 88888.00 2013-05-24 11:03:53.250 144 12605.05 132.57 54782.80 88888.00 2013-05-24 11:03:53.375 144 12605.08 132.57 54782.80 88888.00 2013-05-24 11:03:53.500 144 12605.10 132.57 54782.78 88888.00 2013-05-24 11:03:53.625 144 12605.12 132.57 54782.78 88888.00 2013-05-24 11:03:53.750 144 12605.15 132.57 54782.78 88888.00 2013-05-24 11:03:53.875 144 12605.12 132.55 54782.80 88888.00 2013-05-24 11:03:54.000 144 12605.12 132.57 54782.78 88888.00 2013-05-24 11:03:54.125 144 12605.17 132.60 54782.78 88888.00 2013-05-24 11:03:54.250 144 12605.15 132.60 54782.78 88888.00 2013-05-24 11:03:54.375 144 12605.15 132.62 54782.80 88888.00 2013-05-24 11:03:54.500 144 12605.20 132.68 54782.80 88888.00 2013-05-24 11:03:54.625 144 12605.20 132.65 54782.82 88888.00 2013-05-24 11:03:54.750 144 12605.25 132.68 54782.82 88888.00 2013-05-24 11:03:54.875 144 12605.30 132.70 54782.80 88888.00 2013-05-24 11:03:55.000 144 12605.30 132.68 54782.80 88888.00 2013-05-24 11:03:55.125 144 12605.27 132.68 54782.82 88888.00 2013-05-24 11:03:55.250 144 12605.20 132.70 54782.82 88888.00 2013-05-24 11:03:55.375 144 12605.25 132.70 54782.78 88888.00 2013-05-24 11:03:55.500 144 12605.23 132.65 54782.75 88888.00 2013-05-24 11:03:55.625 144 12605.23 132.65 54782.78 88888.00 2013-05-24 11:03:55.750 144 12605.25 132.65 54782.78 88888.00 2013-05-24 11:03:55.875 144 12605.35 132.72 54782.80 88888.00 2013-05-24 11:03:56.000 144 12605.45 132.75 54782.80 88888.00 2013-05-24 11:03:56.125 144 12605.40 132.72 54782.80 88888.00 2013-05-24 11:03:56.250 144 12605.35 132.70 54782.78 88888.00 2013-05-24 11:03:56.375 144 12605.38 132.70 54782.78 88888.00 2013-05-24 11:03:56.500 144 12605.42 132.70 54782.80 88888.00 2013-05-24 11:03:56.625 144 12605.45 132.72 54782.78 88888.00 2013-05-24 11:03:56.750 144 12605.50 132.72 54782.80 88888.00 2013-05-24 11:03:56.875 144 12605.55 132.70 54782.78 88888.00 2013-05-24 11:03:57.000 144 12605.52 132.70 54782.78 88888.00 2013-05-24 11:03:57.125 144 12605.45 132.70 54782.80 88888.00 2013-05-24 11:03:57.250 144 12605.45 132.70 54782.80 88888.00 2013-05-24 11:03:57.375 144 12605.50 132.72 54782.78 88888.00 2013-05-24 11:03:57.500 144 12605.60 132.75 54782.80 88888.00 2013-05-24 11:03:57.625 144 12605.60 132.72 54782.75 88888.00 2013-05-24 11:03:57.750 144 12605.60 132.72 54782.78 88888.00 2013-05-24 11:03:57.875 144 12605.58 132.72 54782.78 88888.00 2013-05-24 11:03:58.000 144 12605.58 132.72 54782.80 88888.00 2013-05-24 11:03:58.125 144 12605.62 132.72 54782.80 88888.00 2013-05-24 11:03:58.250 144 12605.62 132.72 54782.78 88888.00 2013-05-24 11:03:58.375 144 12605.60 132.70 54782.72 88888.00 2013-05-24 11:03:58.500 144 12605.60 132.72 54782.75 88888.00 2013-05-24 11:03:58.625 144 12605.62 132.72 54782.75 88888.00 2013-05-24 11:03:58.750 144 12605.60 132.72 54782.75 88888.00 2013-05-24 11:03:58.875 144 12605.67 132.72 54782.80 88888.00 2013-05-24 11:03:59.000 144 12605.65 132.70 54782.75 88888.00 2013-05-24 11:03:59.125 144 12605.67 132.75 54782.80 88888.00 2013-05-24 11:03:59.250 144 12605.70 132.72 54782.78 88888.00 2013-05-24 11:03:59.375 144 12605.73 132.72 54782.75 88888.00 2013-05-24 11:03:59.500 144 12605.70 132.72 54782.75 88888.00 2013-05-24 11:03:59.625 144 12605.73 132.75 54782.78 88888.00 2013-05-24 11:03:59.750 144 12605.75 132.75 54782.78 88888.00 2013-05-24 11:03:59.875 144 12605.75 132.72 54782.80 88888.00 2013-05-24 11:04:00.000 144 12605.67 132.72 54782.78 88888.00 2013-05-24 11:04:00.125 144 12605.67 132.75 54782.78 88888.00 2013-05-24 11:04:00.250 144 12605.75 132.78 54782.82 88888.00 2013-05-24 11:04:00.375 144 12605.75 132.80 54782.80 88888.00 2013-05-24 11:04:00.500 144 12605.65 132.78 54782.78 88888.00 2013-05-24 11:04:00.625 144 12605.62 132.72 54782.78 88888.00 2013-05-24 11:04:00.750 144 12605.65 132.75 54782.78 88888.00 2013-05-24 11:04:00.875 144 12605.65 132.80 54782.78 88888.00 2013-05-24 11:04:01.000 144 12605.67 132.80 54782.78 88888.00 2013-05-24 11:04:01.125 144 12605.70 132.82 54782.80 88888.00 2013-05-24 11:04:01.250 144 12605.75 132.78 54782.78 88888.00 2013-05-24 11:04:01.375 144 12605.75 132.80 54782.78 88888.00 2013-05-24 11:04:01.500 144 12605.73 132.85 54782.82 88888.00 2013-05-24 11:04:01.625 144 12605.70 132.82 54782.82 88888.00 2013-05-24 11:04:01.750 144 12605.75 132.85 54782.82 88888.00 2013-05-24 11:04:01.875 144 12605.77 132.82 54782.82 88888.00 2013-05-24 11:04:02.000 144 12605.73 132.85 54782.82 88888.00 2013-05-24 11:04:02.125 144 12605.70 132.88 54782.85 88888.00 2013-05-24 11:04:02.250 144 12605.73 132.90 54782.88 88888.00 2013-05-24 11:04:02.375 144 12605.67 132.95 54782.88 88888.00 2013-05-24 11:04:02.500 144 12605.62 132.97 54782.88 88888.00 2013-05-24 11:04:02.625 144 12605.60 132.95 54782.85 88888.00 2013-05-24 11:04:02.750 144 12605.58 132.95 54782.82 88888.00 2013-05-24 11:04:02.875 144 12605.62 132.97 54782.85 88888.00 2013-05-24 11:04:03.000 144 12605.62 132.97 54782.80 88888.00 2013-05-24 11:04:03.125 144 12605.62 133.00 54782.80 88888.00 2013-05-24 11:04:03.250 144 12605.62 132.97 54782.82 88888.00 2013-05-24 11:04:03.375 144 12605.62 132.95 54782.82 88888.00 2013-05-24 11:04:03.500 144 12605.62 132.95 54782.85 88888.00 2013-05-24 11:04:03.625 144 12605.67 132.95 54782.85 88888.00 2013-05-24 11:04:03.750 144 12605.62 132.95 54782.85 88888.00 2013-05-24 11:04:03.875 144 12605.60 132.95 54782.85 88888.00 2013-05-24 11:04:04.000 144 12605.58 132.93 54782.82 88888.00 2013-05-24 11:04:04.125 144 12605.52 132.93 54782.85 88888.00 2013-05-24 11:04:04.250 144 12605.52 133.00 54782.88 88888.00 2013-05-24 11:04:04.375 144 12605.60 133.03 54782.85 88888.00 2013-05-24 11:04:04.500 144 12605.60 133.00 54782.85 88888.00 2013-05-24 11:04:04.625 144 12605.58 133.00 54782.85 88888.00 2013-05-24 11:04:04.750 144 12605.58 133.00 54782.85 88888.00 2013-05-24 11:04:04.875 144 12605.58 133.00 54782.88 88888.00 2013-05-24 11:04:05.000 144 12605.60 133.00 54782.88 88888.00 2013-05-24 11:04:05.125 144 12605.62 133.00 54782.85 88888.00 2013-05-24 11:04:05.250 144 12605.65 132.97 54782.82 88888.00 2013-05-24 11:04:05.375 144 12605.60 133.00 54782.88 88888.00 2013-05-24 11:04:05.500 144 12605.58 133.03 54782.88 88888.00 2013-05-24 11:04:05.625 144 12605.58 133.03 54782.85 88888.00 2013-05-24 11:04:05.750 144 12605.58 133.00 54782.88 88888.00 2013-05-24 11:04:05.875 144 12605.52 132.97 54782.90 88888.00 2013-05-24 11:04:06.000 144 12605.55 133.05 54782.90 88888.00 2013-05-24 11:04:06.125 144 12605.62 133.05 54782.93 88888.00 2013-05-24 11:04:06.250 144 12605.58 133.00 54782.93 88888.00 2013-05-24 11:04:06.375 144 12605.60 133.00 54782.93 88888.00 2013-05-24 11:04:06.500 144 12605.60 133.03 54782.90 88888.00 2013-05-24 11:04:06.625 144 12605.62 133.03 54782.90 88888.00 2013-05-24 11:04:06.750 144 12605.62 133.00 54782.88 88888.00 2013-05-24 11:04:06.875 144 12605.62 133.03 54782.90 88888.00 2013-05-24 11:04:07.000 144 12605.62 133.03 54782.90 88888.00 2013-05-24 11:04:07.125 144 12605.60 133.03 54782.95 88888.00 2013-05-24 11:04:07.250 144 12605.58 132.97 54782.95 88888.00 2013-05-24 11:04:07.375 144 12605.52 132.97 54782.93 88888.00 2013-05-24 11:04:07.500 144 12605.48 133.05 54782.95 88888.00 2013-05-24 11:04:07.625 144 12605.45 133.07 54782.95 88888.00 2013-05-24 11:04:07.750 144 12605.42 133.05 54782.97 88888.00 2013-05-24 11:04:07.875 144 12605.42 133.03 54782.97 88888.00 2013-05-24 11:04:08.000 144 12605.38 133.00 54783.00 88888.00 2013-05-24 11:04:08.125 144 12605.35 133.03 54782.95 88888.00 2013-05-24 11:04:08.250 144 12605.38 133.05 54782.95 88888.00 2013-05-24 11:04:08.375 144 12605.35 133.05 54782.97 88888.00 2013-05-24 11:04:08.500 144 12605.30 133.05 54782.97 88888.00 2013-05-24 11:04:08.625 144 12605.33 133.05 54783.00 88888.00 2013-05-24 11:04:08.750 144 12605.25 133.05 54783.00 88888.00 2013-05-24 11:04:08.875 144 12605.17 133.00 54782.97 88888.00 2013-05-24 11:04:09.000 144 12605.10 132.97 54782.90 88888.00 2013-05-24 11:04:09.125 144 12605.15 132.97 54782.97 88888.00 2013-05-24 11:04:09.250 144 12605.20 133.03 54783.00 88888.00 2013-05-24 11:04:09.375 144 12605.23 133.07 54783.05 88888.00 2013-05-24 11:04:09.500 144 12605.15 133.07 54783.00 88888.00 2013-05-24 11:04:09.625 144 12605.10 133.05 54783.03 88888.00 2013-05-24 11:04:09.750 144 12605.10 133.10 54783.00 88888.00 2013-05-24 11:04:09.875 144 12605.12 133.10 54783.05 88888.00 2013-05-24 11:04:10.000 144 12605.12 133.10 54783.05 88888.00 2013-05-24 11:04:10.125 144 12605.10 133.07 54783.03 88888.00 2013-05-24 11:04:10.250 144 12605.05 133.05 54783.03 88888.00 2013-05-24 11:04:10.375 144 12605.05 133.05 54783.05 88888.00 2013-05-24 11:04:10.500 144 12605.08 133.07 54783.10 88888.00 2013-05-24 11:04:10.625 144 12605.05 133.10 54783.10 88888.00 2013-05-24 11:04:10.750 144 12604.95 133.00 54783.07 88888.00 2013-05-24 11:04:10.875 144 12605.00 133.00 54783.07 88888.00 2013-05-24 11:04:11.000 144 12605.10 133.03 54783.10 88888.00 2013-05-24 11:04:11.125 144 12605.05 133.03 54783.10 88888.00 2013-05-24 11:04:11.250 144 12605.00 133.03 54783.10 88888.00 2013-05-24 11:04:11.375 144 12605.02 133.05 54783.10 88888.00 2013-05-24 11:04:11.500 144 12605.02 133.05 54783.10 88888.00 2013-05-24 11:04:11.625 144 12605.02 133.00 54783.12 88888.00 2013-05-24 11:04:11.750 144 12605.00 133.00 54783.10 88888.00 2013-05-24 11:04:11.875 144 12604.98 132.97 54783.10 88888.00 2013-05-24 11:04:12.000 144 12604.92 132.97 54783.10 88888.00 2013-05-24 11:04:12.125 144 12604.92 132.97 54783.12 88888.00 2013-05-24 11:04:12.250 144 12604.92 132.95 54783.15 88888.00 2013-05-24 11:04:12.375 144 12604.90 132.93 54783.12 88888.00 2013-05-24 11:04:12.500 144 12604.98 132.93 54783.18 88888.00 2013-05-24 11:04:12.625 144 12604.98 132.93 54783.12 88888.00 2013-05-24 11:04:12.750 144 12604.98 132.90 54783.12 88888.00 2013-05-24 11:04:12.875 144 12604.98 132.90 54783.15 88888.00 2013-05-24 11:04:13.000 144 12604.98 132.93 54783.18 88888.00 2013-05-24 11:04:13.125 144 12604.88 132.90 54783.18 88888.00 2013-05-24 11:04:13.250 144 12604.90 132.90 54783.20 88888.00 2013-05-24 11:04:13.375 144 12605.00 132.93 54783.20 88888.00 2013-05-24 11:04:13.500 144 12604.95 132.85 54783.18 88888.00 2013-05-24 11:04:13.625 144 12604.92 132.85 54783.15 88888.00 2013-05-24 11:04:13.750 144 12604.92 132.85 54783.15 88888.00 2013-05-24 11:04:13.875 144 12604.92 132.82 54783.15 88888.00 2013-05-24 11:04:14.000 144 12604.90 132.82 54783.18 88888.00 2013-05-24 11:04:14.125 144 12604.92 132.82 54783.15 88888.00 2013-05-24 11:04:14.250 144 12604.95 132.80 54783.18 88888.00 2013-05-24 11:04:14.375 144 12604.98 132.82 54783.18 88888.00 2013-05-24 11:04:14.500 144 12604.92 132.80 54783.18 88888.00 2013-05-24 11:04:14.625 144 12604.92 132.80 54783.18 88888.00 2013-05-24 11:04:14.750 144 12604.90 132.80 54783.20 88888.00 2013-05-24 11:04:14.875 144 12604.88 132.80 54783.20 88888.00 2013-05-24 11:04:15.000 144 12604.88 132.78 54783.20 88888.00 2013-05-24 11:04:15.125 144 12604.88 132.75 54783.20 88888.00 2013-05-24 11:04:15.250 144 12604.83 132.75 54783.22 88888.00 2013-05-24 11:04:15.375 144 12604.83 132.75 54783.20 88888.00 2013-05-24 11:04:15.500 144 12604.80 132.75 54783.20 88888.00 2013-05-24 11:04:15.625 144 12604.83 132.75 54783.20 88888.00 2013-05-24 11:04:15.750 144 12604.90 132.78 54783.22 88888.00 2013-05-24 11:04:15.875 144 12604.92 132.85 54783.25 88888.00 2013-05-24 11:04:16.000 144 12604.90 132.82 54783.25 88888.00 2013-05-24 11:04:16.125 144 12604.90 132.78 54783.25 88888.00 2013-05-24 11:04:16.250 144 12604.85 132.72 54783.22 88888.00 2013-05-24 11:04:16.375 144 12604.77 132.75 54783.22 88888.00 2013-05-24 11:04:16.500 144 12604.80 132.78 54783.22 88888.00 2013-05-24 11:04:16.625 144 12604.80 132.82 54783.25 88888.00 2013-05-24 11:04:16.750 144 12604.85 132.82 54783.25 88888.00 2013-05-24 11:04:16.875 144 12604.85 132.80 54783.22 88888.00 2013-05-24 11:04:17.000 144 12604.85 132.80 54783.22 88888.00 2013-05-24 11:04:17.125 144 12604.90 132.80 54783.22 88888.00 2013-05-24 11:04:17.250 144 12604.88 132.82 54783.22 88888.00 2013-05-24 11:04:17.375 144 12604.92 132.88 54783.25 88888.00 2013-05-24 11:04:17.500 144 12604.90 132.85 54783.25 88888.00 2013-05-24 11:04:17.625 144 12604.85 132.82 54783.25 88888.00 2013-05-24 11:04:17.750 144 12604.83 132.78 54783.22 88888.00 2013-05-24 11:04:17.875 144 12604.83 132.80 54783.25 88888.00 2013-05-24 11:04:18.000 144 12604.88 132.80 54783.25 88888.00 2013-05-24 11:04:18.125 144 12604.90 132.85 54783.28 88888.00 2013-05-24 11:04:18.250 144 12604.88 132.82 54783.28 88888.00 2013-05-24 11:04:18.375 144 12604.88 132.85 54783.30 88888.00 2013-05-24 11:04:18.500 144 12604.90 132.85 54783.30 88888.00 2013-05-24 11:04:18.625 144 12604.90 132.85 54783.28 88888.00 2013-05-24 11:04:18.750 144 12604.85 132.82 54783.30 88888.00 2013-05-24 11:04:18.875 144 12604.90 132.82 54783.30 88888.00 2013-05-24 11:04:19.000 144 12604.90 132.80 54783.30 88888.00 2013-05-24 11:04:19.125 144 12604.85 132.85 54783.30 88888.00 2013-05-24 11:04:19.250 144 12604.85 132.82 54783.30 88888.00 2013-05-24 11:04:19.375 144 12604.90 132.85 54783.32 88888.00 2013-05-24 11:04:19.500 144 12604.85 132.82 54783.32 88888.00 2013-05-24 11:04:19.625 144 12604.83 132.82 54783.30 88888.00 2013-05-24 11:04:19.750 144 12604.85 132.80 54783.30 88888.00 2013-05-24 11:04:19.875 144 12604.83 132.80 54783.32 88888.00 2013-05-24 11:04:20.000 144 12604.85 132.80 54783.32 88888.00 2013-05-24 11:04:20.125 144 12604.83 132.80 54783.32 88888.00 2013-05-24 11:04:20.250 144 12604.77 132.85 54783.32 88888.00 2013-05-24 11:04:20.375 144 12604.83 132.88 54783.35 88888.00 2013-05-24 11:04:20.500 144 12604.85 132.82 54783.32 88888.00 2013-05-24 11:04:20.625 144 12604.85 132.80 54783.38 88888.00 2013-05-24 11:04:20.750 144 12604.77 132.80 54783.38 88888.00 2013-05-24 11:04:20.875 144 12604.80 132.85 54783.35 88888.00 2013-05-24 11:04:21.000 144 12604.83 132.85 54783.32 88888.00 2013-05-24 11:04:21.125 144 12604.77 132.82 54783.35 88888.00 2013-05-24 11:04:21.250 144 12604.73 132.78 54783.35 88888.00 2013-05-24 11:04:21.375 144 12604.80 132.82 54783.40 88888.00 2013-05-24 11:04:21.500 144 12604.85 132.90 54783.43 88888.00 2013-05-24 11:04:21.625 144 12604.88 132.90 54783.38 88888.00 2013-05-24 11:04:21.750 144 12604.85 132.85 54783.38 88888.00 2013-05-24 11:04:21.875 144 12604.88 132.82 54783.38 88888.00 2013-05-24 11:04:22.000 144 12604.83 132.88 54783.40 88888.00 2013-05-24 11:04:22.125 144 12604.83 132.90 54783.38 88888.00 2013-05-24 11:04:22.250 144 12604.83 132.88 54783.38 88888.00 2013-05-24 11:04:22.375 144 12604.80 132.85 54783.38 88888.00 2013-05-24 11:04:22.500 144 12604.80 132.85 54783.43 88888.00 2013-05-24 11:04:22.625 144 12604.80 132.85 54783.38 88888.00 2013-05-24 11:04:22.750 144 12604.80 132.82 54783.38 88888.00 2013-05-24 11:04:22.875 144 12604.77 132.85 54783.38 88888.00 2013-05-24 11:04:23.000 144 12604.80 132.82 54783.38 88888.00 2013-05-24 11:04:23.125 144 12604.88 132.82 54783.35 88888.00 2013-05-24 11:04:23.250 144 12604.88 132.78 54783.35 88888.00 2013-05-24 11:04:23.375 144 12604.90 132.75 54783.35 88888.00 2013-05-24 11:04:23.500 144 12604.92 132.80 54783.38 88888.00 2013-05-24 11:04:23.625 144 12604.98 132.82 54783.38 88888.00 2013-05-24 11:04:23.750 144 12604.98 132.82 54783.38 88888.00 2013-05-24 11:04:23.875 144 12604.92 132.85 54783.38 88888.00 2013-05-24 11:04:24.000 144 12604.92 132.80 54783.38 88888.00 2013-05-24 11:04:24.125 144 12604.90 132.78 54783.35 88888.00 2013-05-24 11:04:24.250 144 12604.90 132.80 54783.38 88888.00 2013-05-24 11:04:24.375 144 12604.88 132.80 54783.38 88888.00 2013-05-24 11:04:24.500 144 12604.90 132.80 54783.38 88888.00 2013-05-24 11:04:24.625 144 12604.95 132.82 54783.43 88888.00 2013-05-24 11:04:24.750 144 12604.98 132.80 54783.40 88888.00 2013-05-24 11:04:24.875 144 12604.98 132.80 54783.43 88888.00 2013-05-24 11:04:25.000 144 12604.98 132.82 54783.45 88888.00 2013-05-24 11:04:25.125 144 12604.92 132.80 54783.45 88888.00 2013-05-24 11:04:25.250 144 12604.92 132.80 54783.47 88888.00 2013-05-24 11:04:25.375 144 12604.92 132.82 54783.43 88888.00 2013-05-24 11:04:25.500 144 12604.90 132.80 54783.45 88888.00 2013-05-24 11:04:25.625 144 12604.92 132.80 54783.47 88888.00 2013-05-24 11:04:25.750 144 12604.98 132.82 54783.47 88888.00 2013-05-24 11:04:25.875 144 12604.98 132.82 54783.47 88888.00 2013-05-24 11:04:26.000 144 12604.98 132.85 54783.45 88888.00 2013-05-24 11:04:26.125 144 12605.00 132.82 54783.45 88888.00 2013-05-24 11:04:26.250 144 12605.02 132.82 54783.47 88888.00 2013-05-24 11:04:26.375 144 12605.02 132.78 54783.45 88888.00 2013-05-24 11:04:26.500 144 12605.05 132.78 54783.47 88888.00 2013-05-24 11:04:26.625 144 12605.10 132.82 54783.47 88888.00 2013-05-24 11:04:26.750 144 12605.10 132.80 54783.47 88888.00 2013-05-24 11:04:26.875 144 12605.08 132.78 54783.45 88888.00 2013-05-24 11:04:27.000 144 12605.05 132.75 54783.45 88888.00 2013-05-24 11:04:27.125 144 12605.00 132.78 54783.45 88888.00 2013-05-24 11:04:27.250 144 12605.02 132.78 54783.50 88888.00 2013-05-24 11:04:27.375 144 12605.05 132.78 54783.50 88888.00 2013-05-24 11:04:27.500 144 12605.02 132.75 54783.50 88888.00 2013-05-24 11:04:27.625 144 12604.98 132.72 54783.53 88888.00 2013-05-24 11:04:27.750 144 12604.95 132.72 54783.47 88888.00 2013-05-24 11:04:27.875 144 12604.92 132.70 54783.50 88888.00 2013-05-24 11:04:28.000 144 12604.90 132.70 54783.53 88888.00 2013-05-24 11:04:28.125 144 12604.92 132.72 54783.50 88888.00 2013-05-24 11:04:28.250 144 12604.98 132.75 54783.55 88888.00 2013-05-24 11:04:28.375 144 12605.00 132.75 54783.55 88888.00 2013-05-24 11:04:28.500 144 12604.98 132.75 54783.57 88888.00 2013-05-24 11:04:28.625 144 12605.00 132.72 54783.57 88888.00 2013-05-24 11:04:28.750 144 12605.10 132.75 54783.55 88888.00 2013-05-24 11:04:28.875 144 12605.08 132.70 54783.50 88888.00 2013-05-24 11:04:29.000 144 12605.05 132.68 54783.53 88888.00 2013-05-24 11:04:29.125 144 12605.00 132.68 54783.55 88888.00 2013-05-24 11:04:29.250 144 12605.00 132.70 54783.57 88888.00 2013-05-24 11:04:29.375 144 12605.05 132.70 54783.55 88888.00 2013-05-24 11:04:29.500 144 12605.02 132.68 54783.57 88888.00 2013-05-24 11:04:29.625 144 12605.05 132.70 54783.57 88888.00 2013-05-24 11:04:29.750 144 12605.05 132.70 54783.57 88888.00 2013-05-24 11:04:29.875 144 12605.05 132.70 54783.62 88888.00 2013-05-24 11:04:30.000 144 12605.05 132.68 54783.60 88888.00 2013-05-24 11:04:30.125 144 12605.05 132.62 54783.60 88888.00 2013-05-24 11:04:30.250 144 12605.02 132.57 54783.60 88888.00 2013-05-24 11:04:30.375 144 12605.02 132.62 54783.57 88888.00 2013-05-24 11:04:30.500 144 12604.95 132.62 54783.57 88888.00 2013-05-24 11:04:30.625 144 12604.95 132.60 54783.60 88888.00 2013-05-24 11:04:30.750 144 12604.98 132.60 54783.62 88888.00 2013-05-24 11:04:30.875 144 12605.00 132.62 54783.62 88888.00 2013-05-24 11:04:31.000 144 12605.00 132.62 54783.62 88888.00 2013-05-24 11:04:31.125 144 12605.02 132.60 54783.62 88888.00 2013-05-24 11:04:31.250 144 12605.05 132.57 54783.62 88888.00 2013-05-24 11:04:31.375 144 12605.05 132.57 54783.62 88888.00 2013-05-24 11:04:31.500 144 12605.08 132.60 54783.62 88888.00 2013-05-24 11:04:31.625 144 12605.08 132.57 54783.60 88888.00 2013-05-24 11:04:31.750 144 12605.08 132.57 54783.62 88888.00 2013-05-24 11:04:31.875 144 12605.10 132.60 54783.62 88888.00 2013-05-24 11:04:32.000 144 12605.05 132.60 54783.62 88888.00 2013-05-24 11:04:32.125 144 12605.00 132.55 54783.62 88888.00 2013-05-24 11:04:32.250 144 12605.05 132.53 54783.62 88888.00 2013-05-24 11:04:32.375 144 12605.15 132.55 54783.62 88888.00 2013-05-24 11:04:32.500 144 12605.15 132.55 54783.62 88888.00 2013-05-24 11:04:32.625 144 12605.12 132.55 54783.62 88888.00 2013-05-24 11:04:32.750 144 12605.10 132.57 54783.62 88888.00 2013-05-24 11:04:32.875 144 12605.10 132.57 54783.62 88888.00 2013-05-24 11:04:33.000 144 12605.10 132.57 54783.65 88888.00 2013-05-24 11:04:33.125 144 12605.00 132.55 54783.65 88888.00 2013-05-24 11:04:33.250 144 12605.00 132.55 54783.70 88888.00 2013-05-24 11:04:33.375 144 12605.10 132.55 54783.68 88888.00 2013-05-24 11:04:33.500 144 12605.08 132.57 54783.68 88888.00 2013-05-24 11:04:33.625 144 12605.05 132.62 54783.70 88888.00 2013-05-24 11:04:33.750 144 12605.08 132.60 54783.68 88888.00 2013-05-24 11:04:33.875 144 12605.08 132.57 54783.65 88888.00 2013-05-24 11:04:34.000 144 12605.10 132.57 54783.68 88888.00 2013-05-24 11:04:34.125 144 12605.17 132.53 54783.72 88888.00 2013-05-24 11:04:34.250 144 12605.20 132.55 54783.72 88888.00 2013-05-24 11:04:34.375 144 12605.17 132.55 54783.70 88888.00 2013-05-24 11:04:34.500 144 12605.10 132.55 54783.65 88888.00 2013-05-24 11:04:34.625 144 12605.15 132.57 54783.68 88888.00 2013-05-24 11:04:34.750 144 12605.27 132.57 54783.68 88888.00 2013-05-24 11:04:34.875 144 12605.30 132.57 54783.68 88888.00 2013-05-24 11:04:35.000 144 12605.25 132.55 54783.68 88888.00 2013-05-24 11:04:35.125 144 12605.23 132.57 54783.70 88888.00 2013-05-24 11:04:35.250 144 12605.20 132.57 54783.70 88888.00 2013-05-24 11:04:35.375 144 12605.25 132.60 54783.68 88888.00 2013-05-24 11:04:35.500 144 12605.27 132.60 54783.65 88888.00 2013-05-24 11:04:35.625 144 12605.25 132.62 54783.68 88888.00 2013-05-24 11:04:35.750 144 12605.27 132.65 54783.65 88888.00 2013-05-24 11:04:35.875 144 12605.23 132.62 54783.65 88888.00 2013-05-24 11:04:36.000 144 12605.27 132.68 54783.70 88888.00 2013-05-24 11:04:36.125 144 12605.30 132.72 54783.72 88888.00 2013-05-24 11:04:36.250 144 12605.30 132.68 54783.75 88888.00 2013-05-24 11:04:36.375 144 12605.30 132.65 54783.70 88888.00 2013-05-24 11:04:36.500 144 12605.33 132.65 54783.70 88888.00 2013-05-24 11:04:36.625 144 12605.35 132.65 54783.70 88888.00 2013-05-24 11:04:36.750 144 12605.40 132.68 54783.72 88888.00 2013-05-24 11:04:36.875 144 12605.45 132.70 54783.75 88888.00 2013-05-24 11:04:37.000 144 12605.40 132.68 54783.72 88888.00 2013-05-24 11:04:37.125 144 12605.35 132.65 54783.70 88888.00 2013-05-24 11:04:37.250 144 12605.27 132.60 54783.70 88888.00 2013-05-24 11:04:37.375 144 12605.33 132.65 54783.70 88888.00 2013-05-24 11:04:37.500 144 12605.33 132.65 54783.70 88888.00 2013-05-24 11:04:37.625 144 12605.33 132.65 54783.72 88888.00 2013-05-24 11:04:37.750 144 12605.35 132.65 54783.72 88888.00 2013-05-24 11:04:37.875 144 12605.42 132.65 54783.72 88888.00 2013-05-24 11:04:38.000 144 12605.45 132.68 54783.72 88888.00 2013-05-24 11:04:38.125 144 12605.48 132.70 54783.72 88888.00 2013-05-24 11:04:38.250 144 12605.45 132.70 54783.75 88888.00 2013-05-24 11:04:38.375 144 12605.35 132.70 54783.75 88888.00 2013-05-24 11:04:38.500 144 12605.25 132.65 54783.75 88888.00 2013-05-24 11:04:38.625 144 12605.30 132.70 54783.75 88888.00 2013-05-24 11:04:38.750 144 12605.38 132.70 54783.72 88888.00 2013-05-24 11:04:38.875 144 12605.33 132.68 54783.72 88888.00 2013-05-24 11:04:39.000 144 12605.30 132.68 54783.75 88888.00 2013-05-24 11:04:39.125 144 12605.40 132.62 54783.75 88888.00 2013-05-24 11:04:39.250 144 12605.38 132.60 54783.72 88888.00 2013-05-24 11:04:39.375 144 12605.33 132.60 54783.68 88888.00 2013-05-24 11:04:39.500 144 12605.40 132.62 54783.70 88888.00 2013-05-24 11:04:39.625 144 12605.42 132.62 54783.72 88888.00 2013-05-24 11:04:39.750 144 12605.42 132.60 54783.75 88888.00 2013-05-24 11:04:39.875 144 12605.40 132.62 54783.78 88888.00 2013-05-24 11:04:40.000 144 12605.42 132.62 54783.75 88888.00 2013-05-24 11:04:40.125 144 12605.45 132.65 54783.80 88888.00 2013-05-24 11:04:40.250 144 12605.40 132.62 54783.80 88888.00 2013-05-24 11:04:40.375 144 12605.45 132.65 54783.75 88888.00 2013-05-24 11:04:40.500 144 12605.42 132.60 54783.75 88888.00 2013-05-24 11:04:40.625 144 12605.45 132.62 54783.75 88888.00 2013-05-24 11:04:40.750 144 12605.42 132.65 54783.78 88888.00 2013-05-24 11:04:40.875 144 12605.40 132.65 54783.72 88888.00 2013-05-24 11:04:41.000 144 12605.42 132.62 54783.78 88888.00 2013-05-24 11:04:41.125 144 12605.40 132.62 54783.78 88888.00 2013-05-24 11:04:41.250 144 12605.45 132.60 54783.80 88888.00 2013-05-24 11:04:41.375 144 12605.42 132.65 54783.80 88888.00 2013-05-24 11:04:41.500 144 12605.42 132.62 54783.82 88888.00 2013-05-24 11:04:41.625 144 12605.50 132.65 54783.82 88888.00 2013-05-24 11:04:41.750 144 12605.48 132.68 54783.80 88888.00 2013-05-24 11:04:41.875 144 12605.45 132.62 54783.78 88888.00 2013-05-24 11:04:42.000 144 12605.48 132.65 54783.80 88888.00 2013-05-24 11:04:42.125 144 12605.55 132.65 54783.85 88888.00 2013-05-24 11:04:42.250 144 12605.58 132.65 54783.85 88888.00 2013-05-24 11:04:42.375 144 12605.60 132.65 54783.80 88888.00 2013-05-24 11:04:42.500 144 12605.60 132.60 54783.80 88888.00 2013-05-24 11:04:42.625 144 12605.62 132.65 54783.82 88888.00 2013-05-24 11:04:42.750 144 12605.62 132.70 54783.82 88888.00 2013-05-24 11:04:42.875 144 12605.58 132.70 54783.80 88888.00 2013-05-24 11:04:43.000 144 12605.55 132.72 54783.80 88888.00 2013-05-24 11:04:43.125 144 12605.60 132.70 54783.80 88888.00 2013-05-24 11:04:43.250 144 12605.62 132.68 54783.82 88888.00 2013-05-24 11:04:43.375 144 12605.62 132.68 54783.85 88888.00 2013-05-24 11:04:43.500 144 12605.58 132.70 54783.85 88888.00 2013-05-24 11:04:43.625 144 12605.58 132.70 54783.82 88888.00 2013-05-24 11:04:43.750 144 12605.65 132.72 54783.82 88888.00 2013-05-24 11:04:43.875 144 12605.67 132.72 54783.88 88888.00 2013-05-24 11:04:44.000 144 12605.65 132.72 54783.88 88888.00 2013-05-24 11:04:44.125 144 12605.62 132.68 54783.85 88888.00 2013-05-24 11:04:44.250 144 12605.58 132.68 54783.88 88888.00 2013-05-24 11:04:44.375 144 12605.58 132.72 54783.85 88888.00 2013-05-24 11:04:44.500 144 12605.58 132.72 54783.85 88888.00 2013-05-24 11:04:44.625 144 12605.62 132.75 54783.88 88888.00 2013-05-24 11:04:44.750 144 12605.65 132.75 54783.88 88888.00 2013-05-24 11:04:44.875 144 12605.70 132.75 54783.88 88888.00 2013-05-24 11:04:45.000 144 12605.77 132.75 54783.85 88888.00 2013-05-24 11:04:45.125 144 12605.77 132.78 54783.90 88888.00 2013-05-24 11:04:45.250 144 12605.77 132.75 54783.88 88888.00 2013-05-24 11:04:45.375 144 12605.77 132.75 54783.85 88888.00 2013-05-24 11:04:45.500 144 12605.83 132.75 54783.85 88888.00 2013-05-24 11:04:45.625 144 12605.80 132.75 54783.85 88888.00 2013-05-24 11:04:45.750 144 12605.80 132.80 54783.85 88888.00 2013-05-24 11:04:45.875 144 12605.83 132.78 54783.85 88888.00 2013-05-24 11:04:46.000 144 12605.95 132.78 54783.85 88888.00 2013-05-24 11:04:46.125 144 12605.98 132.78 54783.82 88888.00 2013-05-24 11:04:46.250 144 12606.00 132.82 54783.85 88888.00 2013-05-24 11:04:46.375 144 12606.02 132.85 54783.85 88888.00 2013-05-24 11:04:46.500 144 12606.00 132.85 54783.85 88888.00 2013-05-24 11:04:46.625 144 12605.92 132.82 54783.85 88888.00 2013-05-24 11:04:46.750 144 12606.00 132.82 54783.82 88888.00 2013-05-24 11:04:46.875 144 12605.98 132.82 54783.82 88888.00 2013-05-24 11:04:47.000 144 12606.00 132.85 54783.82 88888.00 2013-05-24 11:04:47.125 144 12606.02 132.82 54783.85 88888.00 2013-05-24 11:04:47.250 144 12605.98 132.82 54783.82 88888.00 2013-05-24 11:04:47.375 144 12605.98 132.82 54783.80 88888.00 2013-05-24 11:04:47.500 144 12606.00 132.82 54783.80 88888.00 2013-05-24 11:04:47.625 144 12606.05 132.82 54783.80 88888.00 2013-05-24 11:04:47.750 144 12606.08 132.82 54783.82 88888.00 2013-05-24 11:04:47.875 144 12606.08 132.85 54783.85 88888.00 2013-05-24 11:04:48.000 144 12606.05 132.85 54783.82 88888.00 2013-05-24 11:04:48.125 144 12606.10 132.82 54783.85 88888.00 2013-05-24 11:04:48.250 144 12606.08 132.80 54783.85 88888.00 2013-05-24 11:04:48.375 144 12606.08 132.80 54783.88 88888.00 2013-05-24 11:04:48.500 144 12606.08 132.82 54783.88 88888.00 2013-05-24 11:04:48.625 144 12606.08 132.85 54783.88 88888.00 2013-05-24 11:04:48.750 144 12606.12 132.82 54783.88 88888.00 2013-05-24 11:04:48.875 144 12606.12 132.85 54783.88 88888.00 2013-05-24 11:04:49.000 144 12606.17 132.85 54783.88 88888.00 2013-05-24 11:04:49.125 144 12606.20 132.85 54783.93 88888.00 2013-05-24 11:04:49.250 144 12606.12 132.80 54783.93 88888.00 2013-05-24 11:04:49.375 144 12606.15 132.82 54783.95 88888.00 2013-05-24 11:04:49.500 144 12606.23 132.85 54783.95 88888.00 2013-05-24 11:04:49.625 144 12606.17 132.82 54783.93 88888.00 2013-05-24 11:04:49.750 144 12606.15 132.80 54783.93 88888.00 2013-05-24 11:04:49.875 144 12606.10 132.85 54783.97 88888.00 2013-05-24 11:04:50.000 144 12606.05 132.85 54783.95 88888.00 2013-05-24 11:04:50.125 144 12606.05 132.82 54783.97 88888.00 2013-05-24 11:04:50.250 144 12606.02 132.82 54783.97 88888.00 2013-05-24 11:04:50.375 144 12605.95 132.80 54783.95 88888.00 2013-05-24 11:04:50.500 144 12605.90 132.80 54783.95 88888.00 2013-05-24 11:04:50.625 144 12605.92 132.82 54783.97 88888.00 2013-05-24 11:04:50.750 144 12605.92 132.82 54784.00 88888.00 2013-05-24 11:04:50.875 144 12605.85 132.82 54784.03 88888.00 2013-05-24 11:04:51.000 144 12605.85 132.85 54784.05 88888.00 2013-05-24 11:04:51.125 144 12605.80 132.85 54784.00 88888.00 2013-05-24 11:04:51.250 144 12605.75 132.82 54784.00 88888.00 2013-05-24 11:04:51.375 144 12605.70 132.82 54784.00 88888.00 2013-05-24 11:04:51.500 144 12605.65 132.88 54784.03 88888.00 2013-05-24 11:04:51.625 144 12605.62 132.88 54784.05 88888.00 2013-05-24 11:04:51.750 144 12605.58 132.85 54784.03 88888.00 2013-05-24 11:04:51.875 144 12605.52 132.82 54784.05 88888.00 2013-05-24 11:04:52.000 144 12605.48 132.85 54784.05 88888.00 2013-05-24 11:04:52.125 144 12605.45 132.85 54784.07 88888.00 2013-05-24 11:04:52.250 144 12605.38 132.85 54784.10 88888.00 2013-05-24 11:04:52.375 144 12605.40 132.85 54784.07 88888.00 2013-05-24 11:04:52.500 144 12605.42 132.88 54784.10 88888.00 2013-05-24 11:04:52.625 144 12605.38 132.88 54784.10 88888.00 2013-05-24 11:04:52.750 144 12605.38 132.88 54784.10 88888.00 2013-05-24 11:04:52.875 144 12605.30 132.88 54784.10 88888.00 2013-05-24 11:04:53.000 144 12605.30 132.85 54784.10 88888.00 2013-05-24 11:04:53.125 144 12605.27 132.82 54784.10 88888.00 2013-05-24 11:04:53.250 144 12605.20 132.85 54784.15 88888.00 2013-05-24 11:04:53.375 144 12605.23 132.90 54784.12 88888.00 2013-05-24 11:04:53.500 144 12605.17 132.88 54784.12 88888.00 2013-05-24 11:04:53.625 144 12605.25 132.88 54784.18 88888.00 2013-05-24 11:04:53.750 144 12605.33 132.88 54784.18 88888.00 2013-05-24 11:04:53.875 144 12605.30 132.90 54784.15 88888.00 2013-05-24 11:04:54.000 144 12605.25 132.88 54784.18 88888.00 2013-05-24 11:04:54.125 144 12605.20 132.88 54784.18 88888.00 2013-05-24 11:04:54.250 144 12605.15 132.82 54784.18 88888.00 2013-05-24 11:04:54.375 144 12605.17 132.82 54784.18 88888.00 2013-05-24 11:04:54.500 144 12605.12 132.85 54784.20 88888.00 2013-05-24 11:04:54.625 144 12605.10 132.85 54784.20 88888.00 2013-05-24 11:04:54.750 144 12605.10 132.85 54784.22 88888.00 2013-05-24 11:04:54.875 144 12605.12 132.85 54784.20 88888.00 2013-05-24 11:04:55.000 144 12605.12 132.80 54784.20 88888.00 2013-05-24 11:04:55.125 144 12605.12 132.82 54784.22 88888.00 2013-05-24 11:04:55.250 144 12605.12 132.78 54784.22 88888.00 2013-05-24 11:04:55.375 144 12605.20 132.78 54784.25 88888.00 2013-05-24 11:04:55.500 144 12605.20 132.80 54784.28 88888.00 2013-05-24 11:04:55.625 144 12605.17 132.85 54784.28 88888.00 2013-05-24 11:04:55.750 144 12605.12 132.82 54784.28 88888.00 2013-05-24 11:04:55.875 144 12605.12 132.85 54784.30 88888.00 2013-05-24 11:04:56.000 144 12605.10 132.82 54784.28 88888.00 2013-05-24 11:04:56.125 144 12605.08 132.80 54784.28 88888.00 2013-05-24 11:04:56.250 144 12605.10 132.82 54784.32 88888.00 2013-05-24 11:04:56.375 144 12605.10 132.80 54784.30 88888.00 2013-05-24 11:04:56.500 144 12605.10 132.82 54784.35 88888.00 2013-05-24 11:04:56.625 144 12605.08 132.82 54784.35 88888.00 2013-05-24 11:04:56.750 144 12605.08 132.80 54784.35 88888.00 2013-05-24 11:04:56.875 144 12605.10 132.82 54784.35 88888.00 2013-05-24 11:04:57.000 144 12605.12 132.80 54784.38 88888.00 2013-05-24 11:04:57.125 144 12605.10 132.80 54784.38 88888.00 2013-05-24 11:04:57.250 144 12605.12 132.80 54784.40 88888.00 2013-05-24 11:04:57.375 144 12605.17 132.78 54784.40 88888.00 2013-05-24 11:04:57.500 144 12605.15 132.72 54784.40 88888.00 2013-05-24 11:04:57.625 144 12605.15 132.72 54784.40 88888.00 2013-05-24 11:04:57.750 144 12605.15 132.75 54784.38 88888.00 2013-05-24 11:04:57.875 144 12605.12 132.78 54784.40 88888.00 2013-05-24 11:04:58.000 144 12605.20 132.78 54784.40 88888.00 2013-05-24 11:04:58.125 144 12605.23 132.78 54784.40 88888.00 2013-05-24 11:04:58.250 144 12605.15 132.70 54784.43 88888.00 2013-05-24 11:04:58.375 144 12605.12 132.72 54784.43 88888.00 2013-05-24 11:04:58.500 144 12605.10 132.78 54784.43 88888.00 2013-05-24 11:04:58.625 144 12605.10 132.75 54784.45 88888.00 2013-05-24 11:04:58.750 144 12605.10 132.78 54784.45 88888.00 2013-05-24 11:04:58.875 144 12605.08 132.80 54784.47 88888.00 2013-05-24 11:04:59.000 144 12605.12 132.82 54784.53 88888.00 2013-05-24 11:04:59.125 144 12605.17 132.82 54784.50 88888.00 2013-05-24 11:04:59.250 144 12605.17 132.82 54784.45 88888.00 2013-05-24 11:04:59.375 144 12605.17 132.82 54784.47 88888.00 2013-05-24 11:04:59.500 144 12605.23 132.82 54784.47 88888.00 2013-05-24 11:04:59.625 144 12605.20 132.82 54784.45 88888.00 2013-05-24 11:04:59.750 144 12605.15 132.85 54784.47 88888.00 2013-05-24 11:04:59.875 144 12605.10 132.88 54784.47 88888.00 2013-05-24 11:05:00.000 144 12605.02 132.85 54784.45 88888.00 2013-05-24 11:05:00.125 144 12605.05 132.88 54784.47 88888.00 2013-05-24 11:05:00.250 144 12605.08 132.85 54784.50 88888.00 2013-05-24 11:05:00.375 144 12605.12 132.90 54784.53 88888.00 2013-05-24 11:05:00.500 144 12605.12 132.95 54784.55 88888.00 2013-05-24 11:05:00.625 144 12605.08 132.97 54784.55 88888.00 2013-05-24 11:05:00.750 144 12605.05 133.00 54784.55 88888.00 2013-05-24 11:05:00.875 144 12605.05 133.00 54784.55 88888.00 2013-05-24 11:05:01.000 144 12605.08 133.05 54784.55 88888.00 2013-05-24 11:05:01.125 144 12605.05 133.05 54784.57 88888.00 2013-05-24 11:05:01.250 144 12605.00 132.97 54784.55 88888.00 2013-05-24 11:05:01.375 144 12605.00 133.00 54784.57 88888.00 2013-05-24 11:05:01.500 144 12605.00 133.07 54784.57 88888.00 2013-05-24 11:05:01.625 144 12605.00 133.05 54784.57 88888.00 2013-05-24 11:05:01.750 144 12605.02 133.07 54784.57 88888.00 2013-05-24 11:05:01.875 144 12604.95 133.07 54784.57 88888.00 2013-05-24 11:05:02.000 144 12604.90 133.07 54784.60 88888.00 2013-05-24 11:05:02.125 144 12604.95 133.07 54784.62 88888.00 2013-05-24 11:05:02.250 144 12604.98 133.10 54784.62 88888.00 2013-05-24 11:05:02.375 144 12604.98 133.12 54784.65 88888.00 2013-05-24 11:05:02.500 144 12604.92 133.15 54784.62 88888.00 2013-05-24 11:05:02.625 144 12604.92 133.20 54784.62 88888.00 2013-05-24 11:05:02.750 144 12604.95 133.18 54784.65 88888.00 2013-05-24 11:05:02.875 144 12604.95 133.20 54784.65 88888.00 2013-05-24 11:05:03.000 144 12604.92 133.25 54784.65 88888.00 2013-05-24 11:05:03.125 144 12604.83 133.25 54784.68 88888.00 2013-05-24 11:05:03.250 144 12604.83 133.20 54784.68 88888.00 2013-05-24 11:05:03.375 144 12604.80 133.22 54784.68 88888.00 2013-05-24 11:05:03.500 144 12604.77 133.20 54784.68 88888.00 2013-05-24 11:05:03.625 144 12604.73 133.20 54784.68 88888.00 2013-05-24 11:05:03.750 144 12604.70 133.20 54784.65 88888.00 2013-05-24 11:05:03.875 144 12604.75 133.20 54784.68 88888.00 2013-05-24 11:05:04.000 144 12604.75 133.22 54784.65 88888.00 2013-05-24 11:05:04.125 144 12604.70 133.25 54784.65 88888.00 2013-05-24 11:05:04.250 144 12604.65 133.22 54784.68 88888.00 2013-05-24 11:05:04.375 144 12604.67 133.20 54784.65 88888.00 2013-05-24 11:05:04.500 144 12604.67 133.20 54784.68 88888.00 2013-05-24 11:05:04.625 144 12604.60 133.25 54784.70 88888.00 2013-05-24 11:05:04.750 144 12604.60 133.25 54784.72 88888.00 2013-05-24 11:05:04.875 144 12604.55 133.18 54784.72 88888.00 2013-05-24 11:05:05.000 144 12604.58 133.20 54784.75 88888.00 2013-05-24 11:05:05.125 144 12604.60 133.25 54784.80 88888.00 2013-05-24 11:05:05.250 144 12604.58 133.22 54784.78 88888.00 2013-05-24 11:05:05.375 144 12604.58 133.25 54784.72 88888.00 2013-05-24 11:05:05.500 144 12604.60 133.25 54784.72 88888.00 2013-05-24 11:05:05.625 144 12604.60 133.28 54784.75 88888.00 2013-05-24 11:05:05.750 144 12604.62 133.25 54784.78 88888.00 2013-05-24 11:05:05.875 144 12604.65 133.25 54784.78 88888.00 2013-05-24 11:05:06.000 144 12604.65 133.22 54784.72 88888.00 2013-05-24 11:05:06.125 144 12604.65 133.20 54784.72 88888.00 2013-05-24 11:05:06.250 144 12604.62 133.22 54784.80 88888.00 2013-05-24 11:05:06.375 144 12604.65 133.30 54784.80 88888.00 2013-05-24 11:05:06.500 144 12604.73 133.28 54784.80 88888.00 2013-05-24 11:05:06.625 144 12604.70 133.28 54784.78 88888.00 2013-05-24 11:05:06.750 144 12604.70 133.30 54784.82 88888.00 2013-05-24 11:05:06.875 144 12604.75 133.30 54784.82 88888.00 2013-05-24 11:05:07.000 144 12604.73 133.25 54784.78 88888.00 2013-05-24 11:05:07.125 144 12604.67 133.28 54784.78 88888.00 2013-05-24 11:05:07.250 144 12604.70 133.32 54784.82 88888.00 2013-05-24 11:05:07.375 144 12604.73 133.32 54784.85 88888.00 2013-05-24 11:05:07.500 144 12604.80 133.32 54784.82 88888.00 2013-05-24 11:05:07.625 144 12604.83 133.32 54784.78 88888.00 2013-05-24 11:05:07.750 144 12604.83 133.32 54784.78 88888.00 2013-05-24 11:05:07.875 144 12604.77 133.30 54784.78 88888.00 2013-05-24 11:05:08.000 144 12604.80 133.30 54784.78 88888.00 2013-05-24 11:05:08.125 144 12604.83 133.32 54784.80 88888.00 2013-05-24 11:05:08.250 144 12604.83 133.30 54784.80 88888.00 2013-05-24 11:05:08.375 144 12604.85 133.35 54784.80 88888.00 2013-05-24 11:05:08.500 144 12604.85 133.35 54784.82 88888.00 2013-05-24 11:05:08.625 144 12604.88 133.35 54784.85 88888.00 2013-05-24 11:05:08.750 144 12604.88 133.35 54784.82 88888.00 2013-05-24 11:05:08.875 144 12604.88 133.40 54784.82 88888.00 2013-05-24 11:05:09.000 144 12604.88 133.43 54784.85 88888.00 2013-05-24 11:05:09.125 144 12604.90 133.43 54784.82 88888.00 2013-05-24 11:05:09.250 144 12604.83 133.38 54784.80 88888.00 2013-05-24 11:05:09.375 144 12604.83 133.45 54784.82 88888.00 2013-05-24 11:05:09.500 144 12604.83 133.47 54784.85 88888.00 2013-05-24 11:05:09.625 144 12604.85 133.47 54784.85 88888.00 2013-05-24 11:05:09.750 144 12604.90 133.47 54784.85 88888.00 2013-05-24 11:05:09.875 144 12604.95 133.45 54784.85 88888.00 2013-05-24 11:05:10.000 144 12604.98 133.50 54784.82 88888.00 2013-05-24 11:05:10.125 144 12604.92 133.50 54784.85 88888.00 2013-05-24 11:05:10.250 144 12604.85 133.47 54784.82 88888.00 2013-05-24 11:05:10.375 144 12604.88 133.50 54784.82 88888.00 2013-05-24 11:05:10.500 144 12605.00 133.55 54784.82 88888.00 2013-05-24 11:05:10.625 144 12605.02 133.57 54784.82 88888.00 2013-05-24 11:05:10.750 144 12605.10 133.60 54784.88 88888.00 2013-05-24 11:05:10.875 144 12605.10 133.60 54784.88 88888.00 2013-05-24 11:05:11.000 144 12605.10 133.57 54784.85 88888.00 2013-05-24 11:05:11.125 144 12605.05 133.57 54784.85 88888.00 2013-05-24 11:05:11.250 144 12605.02 133.57 54784.88 88888.00 2013-05-24 11:05:11.375 144 12605.12 133.65 54784.85 88888.00 2013-05-24 11:05:11.500 144 12605.23 133.70 54784.93 88888.00 2013-05-24 11:05:11.625 144 12605.17 133.62 54784.90 88888.00 2013-05-24 11:05:11.750 144 12605.15 133.62 54784.90 88888.00 2013-05-24 11:05:11.875 144 12605.12 133.65 54784.88 88888.00 2013-05-24 11:05:12.000 144 12605.25 133.70 54784.93 88888.00 2013-05-24 11:05:12.125 144 12605.23 133.70 54784.95 88888.00 2013-05-24 11:05:12.250 144 12605.17 133.70 54784.95 88888.00 2013-05-24 11:05:12.375 144 12605.17 133.72 54784.93 88888.00 2013-05-24 11:05:12.500 144 12605.20 133.80 54784.95 88888.00 2013-05-24 11:05:12.625 144 12605.23 133.82 54784.93 88888.00 2013-05-24 11:05:12.750 144 12605.23 133.78 54784.93 88888.00 2013-05-24 11:05:12.875 144 12605.23 133.78 54784.93 88888.00 2013-05-24 11:05:13.000 144 12605.20 133.80 54784.90 88888.00 2013-05-24 11:05:13.125 144 12605.15 133.78 54784.93 88888.00 2013-05-24 11:05:13.250 144 12605.10 133.78 54784.93 88888.00 2013-05-24 11:05:13.375 144 12605.10 133.78 54784.95 88888.00 2013-05-24 11:05:13.500 144 12605.08 133.80 54784.97 88888.00 2013-05-24 11:05:13.625 144 12605.15 133.85 54785.00 88888.00 2013-05-24 11:05:13.750 144 12605.20 133.88 54785.00 88888.00 2013-05-24 11:05:13.875 144 12605.20 133.90 54785.03 88888.00 2013-05-24 11:05:14.000 144 12605.23 133.88 54785.00 88888.00 2013-05-24 11:05:14.125 144 12605.25 133.90 54785.03 88888.00 2013-05-24 11:05:14.250 144 12605.27 133.88 54785.03 88888.00 2013-05-24 11:05:14.375 144 12605.20 133.90 54785.03 88888.00 2013-05-24 11:05:14.500 144 12605.12 133.93 54785.03 88888.00 2013-05-24 11:05:14.625 144 12605.15 133.93 54785.00 88888.00 2013-05-24 11:05:14.750 144 12605.20 133.93 54785.05 88888.00 2013-05-24 11:05:14.875 144 12605.23 134.00 54785.07 88888.00 2013-05-24 11:05:15.000 144 12605.25 134.00 54785.05 88888.00 2013-05-24 11:05:15.125 144 12605.23 134.03 54785.03 88888.00 2013-05-24 11:05:15.250 144 12605.23 133.95 54785.03 88888.00 2013-05-24 11:05:15.375 144 12605.27 133.95 54785.03 88888.00 2013-05-24 11:05:15.500 144 12605.30 133.97 54785.05 88888.00 2013-05-24 11:05:15.625 144 12605.25 134.00 54785.07 88888.00 2013-05-24 11:05:15.750 144 12605.25 134.03 54785.07 88888.00 2013-05-24 11:05:15.875 144 12605.23 134.00 54785.07 88888.00 2013-05-24 11:05:16.000 144 12605.25 134.00 54785.10 88888.00 2013-05-24 11:05:16.125 144 12605.27 134.03 54785.15 88888.00 2013-05-24 11:05:16.250 144 12605.30 134.05 54785.18 88888.00 2013-05-24 11:05:16.375 144 12605.33 134.05 54785.15 88888.00 2013-05-24 11:05:16.500 144 12605.27 134.03 54785.12 88888.00 2013-05-24 11:05:16.625 144 12605.25 133.97 54785.15 88888.00 2013-05-24 11:05:16.750 144 12605.23 133.95 54785.15 88888.00 2013-05-24 11:05:16.875 144 12605.23 134.00 54785.20 88888.00 2013-05-24 11:05:17.000 144 12605.20 133.97 54785.18 88888.00 2013-05-24 11:05:17.125 144 12605.17 133.97 54785.18 88888.00 2013-05-24 11:05:17.250 144 12605.12 133.97 54785.18 88888.00 2013-05-24 11:05:17.375 144 12605.15 134.00 54785.22 88888.00 2013-05-24 11:05:17.500 144 12605.20 134.00 54785.22 88888.00 2013-05-24 11:05:17.625 144 12605.15 133.97 54785.22 88888.00 2013-05-24 11:05:17.750 144 12605.12 133.93 54785.22 88888.00 2013-05-24 11:05:17.875 144 12605.10 133.90 54785.22 88888.00 2013-05-24 11:05:18.000 144 12605.08 133.93 54785.25 88888.00 2013-05-24 11:05:18.125 144 12605.05 133.95 54785.25 88888.00 2013-05-24 11:05:18.250 144 12605.08 133.93 54785.25 88888.00 2013-05-24 11:05:18.375 144 12605.10 133.90 54785.25 88888.00 2013-05-24 11:05:18.500 144 12605.15 133.90 54785.30 88888.00 2013-05-24 11:05:18.625 144 12605.17 133.88 54785.28 88888.00 2013-05-24 11:05:18.750 144 12605.12 133.93 54785.30 88888.00 2013-05-24 11:05:18.875 144 12605.12 133.90 54785.32 88888.00 2013-05-24 11:05:19.000 144 12605.17 133.90 54785.35 88888.00 2013-05-24 11:05:19.125 144 12605.25 133.93 54785.35 88888.00 2013-05-24 11:05:19.250 144 12605.23 133.90 54785.38 88888.00 2013-05-24 11:05:19.375 144 12605.15 133.88 54785.35 88888.00 2013-05-24 11:05:19.500 144 12605.15 133.85 54785.40 88888.00 2013-05-24 11:05:19.625 144 12605.15 133.90 54785.43 88888.00 2013-05-24 11:05:19.750 144 12605.15 133.88 54785.43 88888.00 2013-05-24 11:05:19.875 144 12605.12 133.85 54785.38 88888.00 2013-05-24 11:05:20.000 144 12605.10 133.82 54785.38 88888.00 2013-05-24 11:05:20.125 144 12605.15 133.85 54785.43 88888.00 2013-05-24 11:05:20.250 144 12605.10 133.82 54785.45 88888.00 2013-05-24 11:05:20.375 144 12605.08 133.85 54785.47 88888.00 2013-05-24 11:05:20.500 144 12605.08 133.88 54785.47 88888.00 2013-05-24 11:05:20.625 144 12605.12 133.90 54785.50 88888.00 2013-05-24 11:05:20.750 144 12605.08 133.88 54785.50 88888.00 2013-05-24 11:05:20.875 144 12605.00 133.80 54785.45 88888.00 2013-05-24 11:05:21.000 144 12604.98 133.75 54785.47 88888.00 2013-05-24 11:05:21.125 144 12605.00 133.78 54785.53 88888.00 2013-05-24 11:05:21.250 144 12604.98 133.78 54785.55 88888.00 2013-05-24 11:05:21.375 144 12604.95 133.75 54785.50 88888.00 2013-05-24 11:05:21.500 144 12605.02 133.78 54785.53 88888.00 2013-05-24 11:05:21.625 144 12605.05 133.75 54785.53 88888.00 2013-05-24 11:05:21.750 144 12605.00 133.78 54785.53 88888.00 2013-05-24 11:05:21.875 144 12604.92 133.78 54785.53 88888.00 2013-05-24 11:05:22.000 144 12604.98 133.78 54785.53 88888.00 2013-05-24 11:05:22.125 144 12605.05 133.75 54785.57 88888.00 2013-05-24 11:05:22.250 144 12605.02 133.70 54785.55 88888.00 2013-05-24 11:05:22.375 144 12604.95 133.70 54785.53 88888.00 2013-05-24 11:05:22.500 144 12604.95 133.75 54785.57 88888.00 2013-05-24 11:05:22.625 144 12605.00 133.75 54785.57 88888.00 2013-05-24 11:05:22.750 144 12605.02 133.72 54785.60 88888.00 2013-05-24 11:05:22.875 144 12605.02 133.78 54785.62 88888.00 2013-05-24 11:05:23.000 144 12605.00 133.78 54785.65 88888.00 2013-05-24 11:05:23.125 144 12604.92 133.75 54785.62 88888.00 2013-05-24 11:05:23.250 144 12604.90 133.78 54785.65 88888.00 2013-05-24 11:05:23.375 144 12604.98 133.80 54785.68 88888.00 2013-05-24 11:05:23.500 144 12604.98 133.78 54785.68 88888.00 2013-05-24 11:05:23.625 144 12604.92 133.75 54785.65 88888.00 2013-05-24 11:05:23.750 144 12604.90 133.75 54785.65 88888.00 2013-05-24 11:05:23.875 144 12604.90 133.75 54785.68 88888.00 2013-05-24 11:05:24.000 144 12604.85 133.72 54785.68 88888.00 2013-05-24 11:05:24.125 144 12604.88 133.75 54785.70 88888.00 2013-05-24 11:05:24.250 144 12604.90 133.72 54785.70 88888.00 2013-05-24 11:05:24.375 144 12604.88 133.72 54785.72 88888.00 2013-05-24 11:05:24.500 144 12604.90 133.72 54785.70 88888.00 2013-05-24 11:05:24.625 144 12604.88 133.68 54785.68 88888.00 2013-05-24 11:05:24.750 144 12604.92 133.72 54785.72 88888.00 2013-05-24 11:05:24.875 144 12604.95 133.75 54785.72 88888.00 2013-05-24 11:05:25.000 144 12604.95 133.70 54785.72 88888.00 2013-05-24 11:05:25.125 144 12604.98 133.68 54785.75 88888.00 2013-05-24 11:05:25.250 144 12605.00 133.68 54785.78 88888.00 2013-05-24 11:05:25.375 144 12605.00 133.72 54785.80 88888.00 2013-05-24 11:05:25.500 144 12604.98 133.70 54785.80 88888.00 2013-05-24 11:05:25.625 144 12604.95 133.70 54785.82 88888.00 2013-05-24 11:05:25.750 144 12604.92 133.72 54785.85 88888.00 2013-05-24 11:05:25.875 144 12604.92 133.72 54785.82 88888.00 2013-05-24 11:05:26.000 144 12604.95 133.68 54785.80 88888.00 2013-05-24 11:05:26.125 144 12605.00 133.70 54785.85 88888.00 2013-05-24 11:05:26.250 144 12604.98 133.65 54785.85 88888.00 2013-05-24 11:05:26.375 144 12604.95 133.70 54785.85 88888.00 2013-05-24 11:05:26.500 144 12604.92 133.68 54785.88 88888.00 2013-05-24 11:05:26.625 144 12604.92 133.68 54785.90 88888.00 2013-05-24 11:05:26.750 144 12604.98 133.70 54785.90 88888.00 2013-05-24 11:05:26.875 144 12604.95 133.68 54785.90 88888.00 2013-05-24 11:05:27.000 144 12604.92 133.62 54785.90 88888.00 2013-05-24 11:05:27.125 144 12604.88 133.62 54785.95 88888.00 2013-05-24 11:05:27.250 144 12604.90 133.62 54785.95 88888.00 2013-05-24 11:05:27.375 144 12604.95 133.62 54785.93 88888.00 2013-05-24 11:05:27.500 144 12604.90 133.60 54785.93 88888.00 2013-05-24 11:05:27.625 144 12604.88 133.62 54785.97 88888.00 2013-05-24 11:05:27.750 144 12604.90 133.62 54786.00 88888.00 2013-05-24 11:05:27.875 144 12604.90 133.62 54786.00 88888.00 2013-05-24 11:05:28.000 144 12604.88 133.62 54786.03 88888.00 2013-05-24 11:05:28.125 144 12604.85 133.62 54785.97 88888.00 2013-05-24 11:05:28.250 144 12604.90 133.60 54786.03 88888.00 2013-05-24 11:05:28.375 144 12604.92 133.60 54786.05 88888.00 2013-05-24 11:05:28.500 144 12604.98 133.60 54786.05 88888.00 2013-05-24 11:05:28.625 144 12604.90 133.60 54786.03 88888.00 2013-05-24 11:05:28.750 144 12604.85 133.57 54786.03 88888.00 2013-05-24 11:05:28.875 144 12604.88 133.57 54786.05 88888.00 2013-05-24 11:05:29.000 144 12604.85 133.55 54786.03 88888.00 2013-05-24 11:05:29.125 144 12604.83 133.57 54786.03 88888.00 2013-05-24 11:05:29.250 144 12604.83 133.57 54786.07 88888.00 2013-05-24 11:05:29.375 144 12604.88 133.57 54786.05 88888.00 2013-05-24 11:05:29.500 144 12604.90 133.57 54786.07 88888.00 2013-05-24 11:05:29.625 144 12604.92 133.60 54786.12 88888.00 2013-05-24 11:05:29.750 144 12604.92 133.60 54786.15 88888.00 2013-05-24 11:05:29.875 144 12604.88 133.57 54786.15 88888.00 2013-05-24 11:05:30.000 144 12604.83 133.57 54786.12 88888.00 2013-05-24 11:05:30.125 144 12604.80 133.57 54786.15 88888.00 2013-05-24 11:05:30.250 144 12604.73 133.55 54786.15 88888.00 2013-05-24 11:05:30.375 144 12604.73 133.55 54786.12 88888.00 2013-05-24 11:05:30.500 144 12604.73 133.57 54786.15 88888.00 2013-05-24 11:05:30.625 144 12604.77 133.60 54786.22 88888.00 2013-05-24 11:05:30.750 144 12604.73 133.55 54786.20 88888.00 2013-05-24 11:05:30.875 144 12604.62 133.50 54786.20 88888.00 2013-05-24 11:05:31.000 144 12604.62 133.47 54786.20 88888.00 2013-05-24 11:05:31.125 144 12604.70 133.45 54786.22 88888.00 2013-05-24 11:05:31.250 144 12604.70 133.47 54786.22 88888.00 2013-05-24 11:05:31.375 144 12604.70 133.53 54786.22 88888.00 2013-05-24 11:05:31.500 144 12604.62 133.53 54786.25 88888.00 2013-05-24 11:05:31.625 144 12604.55 133.53 54786.28 88888.00 2013-05-24 11:05:31.750 144 12604.60 133.50 54786.30 88888.00 2013-05-24 11:05:31.875 144 12604.62 133.47 54786.28 88888.00 2013-05-24 11:05:32.000 144 12604.70 133.53 54786.32 88888.00 2013-05-24 11:05:32.125 144 12604.65 133.50 54786.35 88888.00 2013-05-24 11:05:32.250 144 12604.55 133.43 54786.32 88888.00 2013-05-24 11:05:32.375 144 12604.58 133.45 54786.32 88888.00 2013-05-24 11:05:32.500 144 12604.55 133.47 54786.35 88888.00 2013-05-24 11:05:32.625 144 12604.52 133.45 54786.32 88888.00 2013-05-24 11:05:32.750 144 12604.52 133.43 54786.35 88888.00 2013-05-24 11:05:32.875 144 12604.58 133.40 54786.35 88888.00 2013-05-24 11:05:33.000 144 12604.60 133.43 54786.35 88888.00 2013-05-24 11:05:33.125 144 12604.62 133.43 54786.35 88888.00 2013-05-24 11:05:33.250 144 12604.55 133.35 54786.38 88888.00 2013-05-24 11:05:33.375 144 12604.52 133.35 54786.38 88888.00 2013-05-24 11:05:33.500 144 12604.55 133.38 54786.40 88888.00 2013-05-24 11:05:33.625 144 12604.50 133.40 54786.43 88888.00 2013-05-24 11:05:33.750 144 12604.42 133.35 54786.40 88888.00 2013-05-24 11:05:33.875 144 12604.50 133.30 54786.40 88888.00 2013-05-24 11:05:34.000 144 12604.55 133.30 54786.43 88888.00 2013-05-24 11:05:34.125 144 12604.52 133.30 54786.43 88888.00 2013-05-24 11:05:34.250 144 12604.48 133.28 54786.45 88888.00 2013-05-24 11:05:34.375 144 12604.45 133.28 54786.45 88888.00 2013-05-24 11:05:34.500 144 12604.45 133.28 54786.47 88888.00 2013-05-24 11:05:34.625 144 12604.40 133.28 54786.45 88888.00 2013-05-24 11:05:34.750 144 12604.38 133.25 54786.50 88888.00 2013-05-24 11:05:34.875 144 12604.45 133.22 54786.50 88888.00 2013-05-24 11:05:35.000 144 12604.42 133.20 54786.47 88888.00 2013-05-24 11:05:35.125 144 12604.45 133.22 54786.47 88888.00 2013-05-24 11:05:35.250 144 12604.45 133.15 54786.47 88888.00 2013-05-24 11:05:35.375 144 12604.42 133.12 54786.47 88888.00 2013-05-24 11:05:35.500 144 12604.38 133.12 54786.50 88888.00 2013-05-24 11:05:35.625 144 12604.38 133.15 54786.55 88888.00 2013-05-24 11:05:35.750 144 12604.35 133.12 54786.53 88888.00 2013-05-24 11:05:35.875 144 12604.35 133.12 54786.57 88888.00 2013-05-24 11:05:36.000 144 12604.40 133.10 54786.57 88888.00 2013-05-24 11:05:36.125 144 12604.48 133.10 54786.57 88888.00 2013-05-24 11:05:36.250 144 12604.42 133.07 54786.57 88888.00 2013-05-24 11:05:36.375 144 12604.42 133.10 54786.60 88888.00 2013-05-24 11:05:36.500 144 12604.45 133.15 54786.60 88888.00 2013-05-24 11:05:36.625 144 12604.42 133.12 54786.65 88888.00 2013-05-24 11:05:36.750 144 12604.45 133.10 54786.62 88888.00 2013-05-24 11:05:36.875 144 12604.45 133.07 54786.62 88888.00 2013-05-24 11:05:37.000 144 12604.45 133.07 54786.65 88888.00 2013-05-24 11:05:37.125 144 12604.42 133.03 54786.62 88888.00 2013-05-24 11:05:37.250 144 12604.40 132.97 54786.62 88888.00 2013-05-24 11:05:37.375 144 12604.45 133.00 54786.65 88888.00 2013-05-24 11:05:37.500 144 12604.55 133.00 54786.65 88888.00 2013-05-24 11:05:37.625 144 12604.50 133.03 54786.65 88888.00 2013-05-24 11:05:37.750 144 12604.45 133.03 54786.65 88888.00 2013-05-24 11:05:37.875 144 12604.45 133.00 54786.68 88888.00 2013-05-24 11:05:38.000 144 12604.48 133.03 54786.65 88888.00 2013-05-24 11:05:38.125 144 12604.55 133.05 54786.70 88888.00 2013-05-24 11:05:38.250 144 12604.52 133.00 54786.65 88888.00 2013-05-24 11:05:38.375 144 12604.45 132.97 54786.65 88888.00 2013-05-24 11:05:38.500 144 12604.48 132.95 54786.65 88888.00 2013-05-24 11:05:38.625 144 12604.50 133.00 54786.68 88888.00 2013-05-24 11:05:38.750 144 12604.50 132.97 54786.68 88888.00 2013-05-24 11:05:38.875 144 12604.55 133.00 54786.70 88888.00 2013-05-24 11:05:39.000 144 12604.58 133.03 54786.72 88888.00 2013-05-24 11:05:39.125 144 12604.55 133.05 54786.75 88888.00 2013-05-24 11:05:39.250 144 12604.52 133.00 54786.70 88888.00 2013-05-24 11:05:39.375 144 12604.52 133.03 54786.72 88888.00 2013-05-24 11:05:39.500 144 12604.62 133.07 54786.78 88888.00 2013-05-24 11:05:39.625 144 12604.60 133.03 54786.75 88888.00 2013-05-24 11:05:39.750 144 12604.55 133.00 54786.75 88888.00 2013-05-24 11:05:39.875 144 12604.55 133.00 54786.78 88888.00 2013-05-24 11:05:40.000 144 12604.62 133.00 54786.75 88888.00 2013-05-24 11:05:40.125 144 12604.62 133.03 54786.75 88888.00 2013-05-24 11:05:40.250 144 12604.55 133.05 54786.82 88888.00 2013-05-24 11:05:40.375 144 12604.67 133.07 54786.80 88888.00 2013-05-24 11:05:40.500 144 12604.77 133.05 54786.80 88888.00 2013-05-24 11:05:40.625 144 12604.73 133.05 54786.82 88888.00 2013-05-24 11:05:40.750 144 12604.70 133.03 54786.82 88888.00 2013-05-24 11:05:40.875 144 12604.73 133.03 54786.85 88888.00 2013-05-24 11:05:41.000 144 12604.77 133.05 54786.88 88888.00 2013-05-24 11:05:41.125 144 12604.75 133.07 54786.88 88888.00 2013-05-24 11:05:41.250 144 12604.70 133.00 54786.85 88888.00 2013-05-24 11:05:41.375 144 12604.67 133.00 54786.85 88888.00 2013-05-24 11:05:41.500 144 12604.62 133.00 54786.85 88888.00 2013-05-24 11:05:41.625 144 12604.65 133.05 54786.93 88888.00 2013-05-24 11:05:41.750 144 12604.67 133.05 54786.93 88888.00 2013-05-24 11:05:41.875 144 12604.70 133.03 54786.93 88888.00 2013-05-24 11:05:42.000 144 12604.65 133.03 54786.93 88888.00 2013-05-24 11:05:42.125 144 12604.62 132.97 54786.93 88888.00 2013-05-24 11:05:42.250 144 12604.58 132.95 54786.93 88888.00 2013-05-24 11:05:42.375 144 12604.58 132.95 54786.93 88888.00 2013-05-24 11:05:42.500 144 12604.65 133.00 54786.93 88888.00 2013-05-24 11:05:42.625 144 12604.77 133.05 54786.95 88888.00 2013-05-24 11:05:42.750 144 12604.75 133.03 54786.95 88888.00 2013-05-24 11:05:42.875 144 12604.70 133.00 54786.95 88888.00 2013-05-24 11:05:43.000 144 12604.62 132.95 54786.93 88888.00 2013-05-24 11:05:43.125 144 12604.58 132.93 54786.93 88888.00 2013-05-24 11:05:43.250 144 12604.55 132.93 54786.97 88888.00 2013-05-24 11:05:43.375 144 12604.60 132.95 54786.95 88888.00 2013-05-24 11:05:43.500 144 12604.65 132.90 54786.95 88888.00 2013-05-24 11:05:43.625 144 12604.70 132.90 54786.95 88888.00 2013-05-24 11:05:43.750 144 12604.67 132.93 54786.97 88888.00 2013-05-24 11:05:43.875 144 12604.65 132.90 54786.97 88888.00 2013-05-24 11:05:44.000 144 12604.67 132.88 54786.97 88888.00 2013-05-24 11:05:44.125 144 12604.70 132.90 54787.03 88888.00 2013-05-24 11:05:44.250 144 12604.73 132.85 54787.05 88888.00 2013-05-24 11:05:44.375 144 12604.77 132.85 54787.05 88888.00 2013-05-24 11:05:44.500 144 12604.75 132.90 54787.03 88888.00 2013-05-24 11:05:44.625 144 12604.75 132.90 54787.03 88888.00 2013-05-24 11:05:44.750 144 12604.80 132.88 54787.03 88888.00 2013-05-24 11:05:44.875 144 12604.83 132.85 54787.07 88888.00 2013-05-24 11:05:45.000 144 12604.77 132.85 54787.07 88888.00 2013-05-24 11:05:45.125 144 12604.80 132.82 54787.07 88888.00 2013-05-24 11:05:45.250 144 12604.80 132.85 54787.07 88888.00 2013-05-24 11:05:45.375 144 12604.80 132.85 54787.10 88888.00 2013-05-24 11:05:45.500 144 12604.83 132.85 54787.07 88888.00 2013-05-24 11:05:45.625 144 12604.85 132.85 54787.07 88888.00 2013-05-24 11:05:45.750 144 12604.83 132.80 54787.07 88888.00 2013-05-24 11:05:45.875 144 12604.77 132.80 54787.07 88888.00 2013-05-24 11:05:46.000 144 12604.80 132.80 54787.10 88888.00 2013-05-24 11:05:46.125 144 12604.85 132.80 54787.12 88888.00 2013-05-24 11:05:46.250 144 12604.83 132.78 54787.10 88888.00 2013-05-24 11:05:46.375 144 12604.80 132.75 54787.10 88888.00 2013-05-24 11:05:46.500 144 12604.83 132.80 54787.12 88888.00 2013-05-24 11:05:46.625 144 12604.85 132.82 54787.12 88888.00 2013-05-24 11:05:46.750 144 12604.90 132.80 54787.12 88888.00 2013-05-24 11:05:46.875 144 12604.90 132.80 54787.12 88888.00 2013-05-24 11:05:47.000 144 12604.85 132.78 54787.12 88888.00 2013-05-24 11:05:47.125 144 12604.88 132.78 54787.12 88888.00 2013-05-24 11:05:47.250 144 12604.90 132.80 54787.15 88888.00 2013-05-24 11:05:47.375 144 12604.95 132.80 54787.15 88888.00 2013-05-24 11:05:47.500 144 12604.92 132.75 54787.15 88888.00 2013-05-24 11:05:47.625 144 12604.88 132.72 54787.12 88888.00 2013-05-24 11:05:47.750 144 12604.88 132.72 54787.15 88888.00 2013-05-24 11:05:47.875 144 12604.90 132.70 54787.15 88888.00 2013-05-24 11:05:48.000 144 12604.90 132.75 54787.18 88888.00 2013-05-24 11:05:48.125 144 12604.90 132.78 54787.18 88888.00 2013-05-24 11:05:48.250 144 12604.95 132.80 54787.18 88888.00 2013-05-24 11:05:48.375 144 12605.00 132.80 54787.18 88888.00 2013-05-24 11:05:48.500 144 12605.02 132.75 54787.18 88888.00 2013-05-24 11:05:48.625 144 12604.95 132.75 54787.20 88888.00 2013-05-24 11:05:48.750 144 12604.88 132.75 54787.20 88888.00 2013-05-24 11:05:48.875 144 12604.85 132.72 54787.20 88888.00 2013-05-24 11:05:49.000 144 12604.88 132.72 54787.18 88888.00 2013-05-24 11:05:49.125 144 12604.88 132.75 54787.22 88888.00 2013-05-24 11:05:49.250 144 12604.88 132.75 54787.22 88888.00 2013-05-24 11:05:49.375 144 12604.98 132.78 54787.25 88888.00 2013-05-24 11:05:49.500 144 12604.95 132.75 54787.22 88888.00 2013-05-24 11:05:49.625 144 12604.95 132.75 54787.20 88888.00 2013-05-24 11:05:49.750 144 12605.00 132.75 54787.18 88888.00 2013-05-24 11:05:49.875 144 12605.00 132.75 54787.22 88888.00 2013-05-24 11:05:50.000 144 12604.95 132.78 54787.22 88888.00 2013-05-24 11:05:50.125 144 12605.05 132.80 54787.25 88888.00 2013-05-24 11:05:50.250 144 12605.08 132.78 54787.28 88888.00 2013-05-24 11:05:50.375 144 12605.08 132.80 54787.30 88888.00 2013-05-24 11:05:50.500 144 12605.05 132.78 54787.28 88888.00 2013-05-24 11:05:50.625 144 12604.98 132.75 54787.28 88888.00 2013-05-24 11:05:50.750 144 12604.98 132.75 54787.30 88888.00 2013-05-24 11:05:50.875 144 12605.05 132.80 54787.30 88888.00 2013-05-24 11:05:51.000 144 12605.05 132.80 54787.28 88888.00 2013-05-24 11:05:51.125 144 12605.10 132.80 54787.32 88888.00 2013-05-24 11:05:51.250 144 12605.10 132.72 54787.32 88888.00 2013-05-24 11:05:51.375 144 12605.10 132.72 54787.32 88888.00 2013-05-24 11:05:51.500 144 12605.15 132.75 54787.30 88888.00 2013-05-24 11:05:51.625 144 12605.12 132.75 54787.28 88888.00 2013-05-24 11:05:51.750 144 12605.12 132.72 54787.30 88888.00 2013-05-24 11:05:51.875 144 12605.20 132.72 54787.30 88888.00 2013-05-24 11:05:52.000 144 12605.23 132.72 54787.30 88888.00 2013-05-24 11:05:52.125 144 12605.20 132.72 54787.35 88888.00 2013-05-24 11:05:52.250 144 12605.17 132.72 54787.35 88888.00 2013-05-24 11:05:52.375 144 12605.15 132.75 54787.40 88888.00 2013-05-24 11:05:52.500 144 12605.12 132.75 54787.38 88888.00 2013-05-24 11:05:52.625 144 12605.12 132.75 54787.40 88888.00 2013-05-24 11:05:52.750 144 12605.15 132.75 54787.43 88888.00 2013-05-24 11:05:52.875 144 12605.17 132.72 54787.43 88888.00 2013-05-24 11:05:53.000 144 12605.20 132.70 54787.40 88888.00 2013-05-24 11:05:53.125 144 12605.15 132.68 54787.40 88888.00 2013-05-24 11:05:53.250 144 12605.15 132.68 54787.40 88888.00 2013-05-24 11:05:53.375 144 12605.20 132.72 54787.43 88888.00 2013-05-24 11:05:53.500 144 12605.27 132.72 54787.45 88888.00 2013-05-24 11:05:53.625 144 12605.27 132.70 54787.43 88888.00 2013-05-24 11:05:53.750 144 12605.20 132.70 54787.43 88888.00 2013-05-24 11:05:53.875 144 12605.27 132.72 54787.47 88888.00 2013-05-24 11:05:54.000 144 12605.38 132.72 54787.47 88888.00 2013-05-24 11:05:54.125 144 12605.38 132.72 54787.47 88888.00 2013-05-24 11:05:54.250 144 12605.38 132.68 54787.45 88888.00 2013-05-24 11:05:54.375 144 12605.33 132.68 54787.45 88888.00 2013-05-24 11:05:54.500 144 12605.30 132.72 54787.47 88888.00 2013-05-24 11:05:54.625 144 12605.27 132.70 54787.45 88888.00 2013-05-24 11:05:54.750 144 12605.30 132.68 54787.45 88888.00 2013-05-24 11:05:54.875 144 12605.38 132.70 54787.45 88888.00 2013-05-24 11:05:55.000 144 12605.40 132.70 54787.45 88888.00 2013-05-24 11:05:55.125 144 12605.33 132.70 54787.45 88888.00 2013-05-24 11:05:55.250 144 12605.25 132.65 54787.45 88888.00 2013-05-24 11:05:55.375 144 12605.27 132.62 54787.43 88888.00 2013-05-24 11:05:55.500 144 12605.33 132.68 54787.47 88888.00 2013-05-24 11:05:55.625 144 12605.35 132.70 54787.50 88888.00 2013-05-24 11:05:55.750 144 12605.35 132.70 54787.50 88888.00 2013-05-24 11:05:55.875 144 12605.42 132.72 54787.47 88888.00 2013-05-24 11:05:56.000 144 12605.35 132.70 54787.50 88888.00 2013-05-24 11:05:56.125 144 12605.27 132.68 54787.50 88888.00 2013-05-24 11:05:56.250 144 12605.27 132.62 54787.50 88888.00 2013-05-24 11:05:56.375 144 12605.35 132.68 54787.53 88888.00 2013-05-24 11:05:56.500 144 12605.38 132.70 54787.50 88888.00 2013-05-24 11:05:56.625 144 12605.35 132.70 54787.50 88888.00 2013-05-24 11:05:56.750 144 12605.35 132.68 54787.50 88888.00 2013-05-24 11:05:56.875 144 12605.33 132.68 54787.50 88888.00 2013-05-24 11:05:57.000 144 12605.35 132.68 54787.47 88888.00 2013-05-24 11:05:57.125 144 12605.33 132.65 54787.53 88888.00 2013-05-24 11:05:57.250 144 12605.35 132.62 54787.50 88888.00 2013-05-24 11:05:57.375 144 12605.38 132.65 54787.47 88888.00 2013-05-24 11:05:57.500 144 12605.33 132.65 54787.50 88888.00 2013-05-24 11:05:57.625 144 12605.35 132.70 54787.57 88888.00 2013-05-24 11:05:57.750 144 12605.42 132.72 54787.57 88888.00 2013-05-24 11:05:57.875 144 12605.42 132.70 54787.57 88888.00 2013-05-24 11:05:58.000 144 12605.40 132.68 54787.53 88888.00 2013-05-24 11:05:58.125 144 12605.38 132.65 54787.55 88888.00 2013-05-24 11:05:58.250 144 12605.35 132.60 54787.55 88888.00 2013-05-24 11:05:58.375 144 12605.40 132.65 54787.57 88888.00 2013-05-24 11:05:58.500 144 12605.38 132.68 54787.57 88888.00 2013-05-24 11:05:58.625 144 12605.35 132.65 54787.57 88888.00 2013-05-24 11:05:58.750 144 12605.35 132.60 54787.57 88888.00 2013-05-24 11:05:58.875 144 12605.35 132.60 54787.60 88888.00 2013-05-24 11:05:59.000 144 12605.35 132.62 54787.60 88888.00 2013-05-24 11:05:59.125 144 12605.33 132.65 54787.62 88888.00 2013-05-24 11:05:59.250 144 12605.33 132.62 54787.62 88888.00 2013-05-24 11:05:59.375 144 12605.33 132.60 54787.60 88888.00 2013-05-24 11:05:59.500 144 12605.33 132.60 54787.57 88888.00 2013-05-24 11:05:59.625 144 12605.33 132.62 54787.62 88888.00 2013-05-24 11:05:59.750 144 12605.35 132.62 54787.65 88888.00 2013-05-24 11:05:59.875 144 12605.33 132.60 54787.65 88888.00 2013-05-24 11:06:00.000 144 12605.27 132.57 54787.60 88888.00 2013-05-24 11:06:00.125 144 12605.30 132.57 54787.62 88888.00 2013-05-24 11:06:00.250 144 12605.38 132.57 54787.65 88888.00 2013-05-24 11:06:00.375 144 12605.38 132.57 54787.62 88888.00 2013-05-24 11:06:00.500 144 12605.42 132.60 54787.65 88888.00 2013-05-24 11:06:00.625 144 12605.42 132.60 54787.68 88888.00 2013-05-24 11:06:00.750 144 12605.38 132.60 54787.65 88888.00 2013-05-24 11:06:00.875 144 12605.40 132.60 54787.68 88888.00 2013-05-24 11:06:01.000 144 12605.45 132.60 54787.70 88888.00 2013-05-24 11:06:01.125 144 12605.48 132.60 54787.68 88888.00 2013-05-24 11:06:01.250 144 12605.42 132.57 54787.68 88888.00 2013-05-24 11:06:01.375 144 12605.45 132.60 54787.68 88888.00 2013-05-24 11:06:01.500 144 12605.42 132.57 54787.70 88888.00 2013-05-24 11:06:01.625 144 12605.40 132.57 54787.70 88888.00 2013-05-24 11:06:01.750 144 12605.42 132.60 54787.70 88888.00 2013-05-24 11:06:01.875 144 12605.48 132.57 54787.68 88888.00 2013-05-24 11:06:02.000 144 12605.50 132.55 54787.68 88888.00 2013-05-24 11:06:02.125 144 12605.50 132.57 54787.68 88888.00 2013-05-24 11:06:02.250 144 12605.48 132.55 54787.70 88888.00 2013-05-24 11:06:02.375 144 12605.42 132.50 54787.65 88888.00 2013-05-24 11:06:02.500 144 12605.48 132.53 54787.68 88888.00 2013-05-24 11:06:02.625 144 12605.48 132.53 54787.70 88888.00 2013-05-24 11:06:02.750 144 12605.48 132.55 54787.72 88888.00 2013-05-24 11:06:02.875 144 12605.52 132.53 54787.72 88888.00 2013-05-24 11:06:03.000 144 12605.52 132.53 54787.68 88888.00 2013-05-24 11:06:03.125 144 12605.55 132.50 54787.70 88888.00 2013-05-24 11:06:03.250 144 12605.58 132.47 54787.75 88888.00 2013-05-24 11:06:03.375 144 12605.62 132.47 54787.70 88888.00 2013-05-24 11:06:03.500 144 12605.65 132.50 54787.72 88888.00 2013-05-24 11:06:03.625 144 12605.65 132.50 54787.72 88888.00 2013-05-24 11:06:03.750 144 12605.62 132.53 54787.75 88888.00 2013-05-24 11:06:03.875 144 12605.60 132.50 54787.75 88888.00 2013-05-24 11:06:04.000 144 12605.55 132.45 54787.70 88888.00 2013-05-24 11:06:04.125 144 12605.62 132.50 54787.70 88888.00 2013-05-24 11:06:04.250 144 12605.70 132.50 54787.72 88888.00 2013-05-24 11:06:04.375 144 12605.65 132.53 54787.70 88888.00 2013-05-24 11:06:04.500 144 12605.60 132.53 54787.70 88888.00 2013-05-24 11:06:04.625 144 12605.55 132.53 54787.72 88888.00 2013-05-24 11:06:04.750 144 12605.55 132.50 54787.70 88888.00 2013-05-24 11:06:04.875 144 12605.50 132.50 54787.72 88888.00 2013-05-24 11:06:05.000 144 12605.50 132.53 54787.78 88888.00 2013-05-24 11:06:05.125 144 12605.55 132.55 54787.78 88888.00 2013-05-24 11:06:05.250 144 12605.58 132.47 54787.72 88888.00 2013-05-24 11:06:05.375 144 12605.58 132.45 54787.72 88888.00 2013-05-24 11:06:05.500 144 12605.50 132.47 54787.75 88888.00 2013-05-24 11:06:05.625 144 12605.52 132.47 54787.78 88888.00 2013-05-24 11:06:05.750 144 12605.55 132.45 54787.75 88888.00 2013-05-24 11:06:05.875 144 12605.60 132.47 54787.72 88888.00 2013-05-24 11:06:06.000 144 12605.62 132.45 54787.72 88888.00 2013-05-24 11:06:06.125 144 12605.70 132.47 54787.75 88888.00 2013-05-24 11:06:06.250 144 12605.70 132.47 54787.80 88888.00 2013-05-24 11:06:06.375 144 12605.67 132.47 54787.75 88888.00 2013-05-24 11:06:06.500 144 12605.65 132.47 54787.75 88888.00 2013-05-24 11:06:06.625 144 12605.67 132.47 54787.72 88888.00 2013-05-24 11:06:06.750 144 12605.73 132.45 54787.72 88888.00 2013-05-24 11:06:06.875 144 12605.80 132.45 54787.75 88888.00 2013-05-24 11:06:07.000 144 12605.83 132.45 54787.72 88888.00 2013-05-24 11:06:07.125 144 12605.77 132.50 54787.72 88888.00 2013-05-24 11:06:07.250 144 12605.75 132.47 54787.75 88888.00 2013-05-24 11:06:07.375 144 12605.80 132.53 54787.75 88888.00 2013-05-24 11:06:07.500 144 12605.83 132.53 54787.75 88888.00 2013-05-24 11:06:07.625 144 12605.80 132.50 54787.75 88888.00 2013-05-24 11:06:07.750 144 12605.83 132.53 54787.75 88888.00 2013-05-24 11:06:07.875 144 12605.88 132.50 54787.72 88888.00 2013-05-24 11:06:08.000 144 12605.85 132.47 54787.70 88888.00 2013-05-24 11:06:08.125 144 12605.77 132.47 54787.70 88888.00 2013-05-24 11:06:08.250 144 12605.75 132.43 54787.75 88888.00 2013-05-24 11:06:08.375 144 12605.80 132.45 54787.72 88888.00 2013-05-24 11:06:08.500 144 12605.88 132.47 54787.72 88888.00 2013-05-24 11:06:08.625 144 12605.92 132.45 54787.72 88888.00 2013-05-24 11:06:08.750 144 12605.95 132.45 54787.70 88888.00 2013-05-24 11:06:08.875 144 12605.95 132.45 54787.75 88888.00 2013-05-24 11:06:09.000 144 12605.92 132.43 54787.72 88888.00 2013-05-24 11:06:09.125 144 12605.95 132.40 54787.72 88888.00 2013-05-24 11:06:09.250 144 12605.95 132.45 54787.70 88888.00 2013-05-24 11:06:09.375 144 12605.92 132.47 54787.70 88888.00 2013-05-24 11:06:09.500 144 12605.88 132.45 54787.70 88888.00 2013-05-24 11:06:09.625 144 12605.88 132.45 54787.75 88888.00 2013-05-24 11:06:09.750 144 12605.95 132.47 54787.72 88888.00 2013-05-24 11:06:09.875 144 12605.98 132.47 54787.70 88888.00 2013-05-24 11:06:10.000 144 12606.02 132.43 54787.72 88888.00 2013-05-24 11:06:10.125 144 12606.00 132.40 54787.72 88888.00 2013-05-24 11:06:10.250 144 12606.00 132.47 54787.75 88888.00 2013-05-24 11:06:10.375 144 12605.95 132.47 54787.75 88888.00 2013-05-24 11:06:10.500 144 12605.92 132.47 54787.78 88888.00 2013-05-24 11:06:10.625 144 12606.00 132.50 54787.78 88888.00 2013-05-24 11:06:10.750 144 12606.05 132.50 54787.78 88888.00 2013-05-24 11:06:10.875 144 12606.10 132.50 54787.78 88888.00 2013-05-24 11:06:11.000 144 12606.05 132.50 54787.78 88888.00 2013-05-24 11:06:11.125 144 12606.02 132.50 54787.75 88888.00 2013-05-24 11:06:11.250 144 12606.05 132.47 54787.78 88888.00 2013-05-24 11:06:11.375 144 12606.08 132.47 54787.75 88888.00 2013-05-24 11:06:11.500 144 12606.05 132.47 54787.72 88888.00 2013-05-24 11:06:11.625 144 12606.10 132.50 54787.72 88888.00 2013-05-24 11:06:11.750 144 12606.10 132.53 54787.78 88888.00 2013-05-24 11:06:11.875 144 12606.10 132.57 54787.80 88888.00 2013-05-24 11:06:12.000 144 12606.08 132.55 54787.78 88888.00 2013-05-24 11:06:12.125 144 12606.08 132.53 54787.78 88888.00 2013-05-24 11:06:12.250 144 12606.10 132.55 54787.80 88888.00 2013-05-24 11:06:12.375 144 12606.10 132.55 54787.80 88888.00 2013-05-24 11:06:12.500 144 12606.10 132.55 54787.75 88888.00 2013-05-24 11:06:12.625 144 12606.10 132.55 54787.80 88888.00 2013-05-24 11:06:12.750 144 12606.12 132.55 54787.80 88888.00 2013-05-24 11:06:12.875 144 12606.15 132.55 54787.78 88888.00 2013-05-24 11:06:13.000 144 12606.08 132.53 54787.75 88888.00 2013-05-24 11:06:13.125 144 12606.12 132.55 54787.75 88888.00 2013-05-24 11:06:13.250 144 12606.12 132.57 54787.82 88888.00 2013-05-24 11:06:13.375 144 12606.10 132.53 54787.78 88888.00 2013-05-24 11:06:13.500 144 12606.08 132.55 54787.80 88888.00 2013-05-24 11:06:13.625 144 12606.08 132.60 54787.80 88888.00 2013-05-24 11:06:13.750 144 12606.08 132.62 54787.82 88888.00 2013-05-24 11:06:13.875 144 12606.10 132.57 54787.78 88888.00 2013-05-24 11:06:14.000 144 12606.08 132.53 54787.78 88888.00 2013-05-24 11:06:14.125 144 12606.10 132.60 54787.82 88888.00 2013-05-24 11:06:14.250 144 12606.10 132.60 54787.82 88888.00 2013-05-24 11:06:14.375 144 12606.15 132.62 54787.80 88888.00 2013-05-24 11:06:14.500 144 12606.20 132.60 54787.85 88888.00 2013-05-24 11:06:14.625 144 12606.15 132.62 54787.82 88888.00 2013-05-24 11:06:14.750 144 12606.12 132.57 54787.80 88888.00 2013-05-24 11:06:14.875 144 12606.12 132.57 54787.82 88888.00 2013-05-24 11:06:15.000 144 12606.15 132.62 54787.85 88888.00 2013-05-24 11:06:15.125 144 12606.23 132.65 54787.88 88888.00 2013-05-24 11:06:15.250 144 12606.23 132.60 54787.85 88888.00 2013-05-24 11:06:15.375 144 12606.20 132.60 54787.85 88888.00 2013-05-24 11:06:15.500 144 12606.17 132.62 54787.85 88888.00 2013-05-24 11:06:15.625 144 12606.15 132.57 54787.82 88888.00 2013-05-24 11:06:15.750 144 12606.17 132.60 54787.85 88888.00 2013-05-24 11:06:15.875 144 12606.15 132.60 54787.88 88888.00 2013-05-24 11:06:16.000 144 12606.15 132.65 54787.85 88888.00 2013-05-24 11:06:16.125 144 12606.17 132.65 54787.88 88888.00 2013-05-24 11:06:16.250 144 12606.20 132.65 54787.88 88888.00 2013-05-24 11:06:16.375 144 12606.15 132.60 54787.90 88888.00 2013-05-24 11:06:16.500 144 12606.15 132.62 54787.90 88888.00 2013-05-24 11:06:16.625 144 12606.20 132.62 54787.90 88888.00 2013-05-24 11:06:16.750 144 12606.17 132.62 54787.90 88888.00 2013-05-24 11:06:16.875 144 12606.17 132.62 54787.90 88888.00 2013-05-24 11:06:17.000 144 12606.17 132.68 54787.90 88888.00 2013-05-24 11:06:17.125 144 12606.10 132.70 54787.93 88888.00 2013-05-24 11:06:17.250 144 12606.10 132.62 54787.90 88888.00 2013-05-24 11:06:17.375 144 12606.15 132.68 54787.93 88888.00 2013-05-24 11:06:17.500 144 12606.10 132.70 54787.93 88888.00 2013-05-24 11:06:17.625 144 12606.12 132.65 54787.88 88888.00 2013-05-24 11:06:17.750 144 12606.08 132.62 54787.88 88888.00 2013-05-24 11:06:17.875 144 12606.00 132.62 54787.90 88888.00 2013-05-24 11:06:18.000 144 12605.95 132.60 54787.88 88888.00 2013-05-24 11:06:18.125 144 12605.95 132.60 54787.90 88888.00 2013-05-24 11:06:18.250 144 12605.98 132.65 54787.90 88888.00 2013-05-24 11:06:18.375 144 12606.00 132.68 54787.93 88888.00 2013-05-24 11:06:18.500 144 12605.98 132.65 54787.93 88888.00 2013-05-24 11:06:18.625 144 12605.92 132.65 54787.93 88888.00 2013-05-24 11:06:18.750 144 12605.90 132.65 54787.93 88888.00 2013-05-24 11:06:18.875 144 12605.88 132.65 54787.95 88888.00 2013-05-24 11:06:19.000 144 12605.90 132.68 54787.95 88888.00 2013-05-24 11:06:19.125 144 12605.90 132.65 54787.93 88888.00 2013-05-24 11:06:19.250 144 12605.92 132.60 54787.95 88888.00 2013-05-24 11:06:19.375 144 12605.92 132.62 54787.95 88888.00 2013-05-24 11:06:19.500 144 12605.95 132.62 54787.95 88888.00 2013-05-24 11:06:19.625 144 12605.95 132.65 54787.97 88888.00 2013-05-24 11:06:19.750 144 12605.88 132.62 54787.97 88888.00 2013-05-24 11:06:19.875 144 12605.83 132.65 54787.97 88888.00 2013-05-24 11:06:20.000 144 12605.88 132.62 54787.97 88888.00 2013-05-24 11:06:20.125 144 12605.92 132.62 54788.00 88888.00 2013-05-24 11:06:20.250 144 12605.85 132.62 54788.03 88888.00 2013-05-24 11:06:20.375 144 12605.77 132.62 54788.03 88888.00 2013-05-24 11:06:20.500 144 12605.77 132.57 54788.03 88888.00 2013-05-24 11:06:20.625 144 12605.75 132.57 54788.03 88888.00 2013-05-24 11:06:20.750 144 12605.73 132.60 54788.03 88888.00 2013-05-24 11:06:20.875 144 12605.75 132.60 54788.07 88888.00 2013-05-24 11:06:21.000 144 12605.83 132.62 54788.05 88888.00 2013-05-24 11:06:21.125 144 12605.80 132.57 54788.05 88888.00 2013-05-24 11:06:21.250 144 12605.77 132.60 54788.05 88888.00 2013-05-24 11:06:21.375 144 12605.75 132.60 54788.03 88888.00 2013-05-24 11:06:21.500 144 12605.77 132.60 54788.07 88888.00 2013-05-24 11:06:21.625 144 12605.75 132.57 54788.05 88888.00 2013-05-24 11:06:21.750 144 12605.70 132.55 54788.03 88888.00 2013-05-24 11:06:21.875 144 12605.70 132.53 54788.05 88888.00 2013-05-24 11:06:22.000 144 12605.67 132.55 54788.07 88888.00 2013-05-24 11:06:22.125 144 12605.60 132.55 54788.07 88888.00 2013-05-24 11:06:22.250 144 12605.55 132.55 54788.10 88888.00 2013-05-24 11:06:22.375 144 12605.58 132.53 54788.10 88888.00 2013-05-24 11:06:22.500 144 12605.65 132.53 54788.10 88888.00 2013-05-24 11:06:22.625 144 12605.70 132.57 54788.10 88888.00 2013-05-24 11:06:22.750 144 12605.70 132.57 54788.10 88888.00 2013-05-24 11:06:22.875 144 12605.65 132.60 54788.10 88888.00 2013-05-24 11:06:23.000 144 12605.65 132.57 54788.10 88888.00 2013-05-24 11:06:23.125 144 12605.65 132.57 54788.12 88888.00 2013-05-24 11:06:23.250 144 12605.62 132.60 54788.18 88888.00 2013-05-24 11:06:23.375 144 12605.65 132.60 54788.15 88888.00 2013-05-24 11:06:23.500 144 12605.62 132.60 54788.15 88888.00 2013-05-24 11:06:23.625 144 12605.62 132.57 54788.12 88888.00 2013-05-24 11:06:23.750 144 12605.60 132.62 54788.18 88888.00 2013-05-24 11:06:23.875 144 12605.60 132.62 54788.18 88888.00 2013-05-24 11:06:24.000 144 12605.60 132.57 54788.15 88888.00 2013-05-24 11:06:24.125 144 12605.60 132.55 54788.15 88888.00 2013-05-24 11:06:24.250 144 12605.60 132.53 54788.15 88888.00 2013-05-24 11:06:24.375 144 12605.55 132.57 54788.15 88888.00 2013-05-24 11:06:24.500 144 12605.55 132.60 54788.15 88888.00 2013-05-24 11:06:24.625 144 12605.58 132.60 54788.18 88888.00 2013-05-24 11:06:24.750 144 12605.58 132.57 54788.15 88888.00 2013-05-24 11:06:24.875 144 12605.55 132.57 54788.12 88888.00 2013-05-24 11:06:25.000 144 12605.58 132.60 54788.12 88888.00 2013-05-24 11:06:25.125 144 12605.58 132.60 54788.15 88888.00 2013-05-24 11:06:25.250 144 12605.52 132.62 54788.15 88888.00 2013-05-24 11:06:25.375 144 12605.55 132.62 54788.15 88888.00 2013-05-24 11:06:25.500 144 12605.58 132.60 54788.15 88888.00 2013-05-24 11:06:25.625 144 12605.52 132.60 54788.15 88888.00 2013-05-24 11:06:25.750 144 12605.48 132.60 54788.18 88888.00 2013-05-24 11:06:25.875 144 12605.45 132.60 54788.18 88888.00 2013-05-24 11:06:26.000 144 12605.45 132.62 54788.18 88888.00 2013-05-24 11:06:26.125 144 12605.45 132.62 54788.20 88888.00 2013-05-24 11:06:26.250 144 12605.42 132.65 54788.20 88888.00 2013-05-24 11:06:26.375 144 12605.38 132.60 54788.15 88888.00 2013-05-24 11:06:26.500 144 12605.40 132.55 54788.18 88888.00 2013-05-24 11:06:26.625 144 12605.40 132.60 54788.20 88888.00 2013-05-24 11:06:26.750 144 12605.35 132.62 54788.20 88888.00 2013-05-24 11:06:26.875 144 12605.33 132.60 54788.22 88888.00 2013-05-24 11:06:27.000 144 12605.38 132.60 54788.22 88888.00 2013-05-24 11:06:27.125 144 12605.35 132.62 54788.22 88888.00 2013-05-24 11:06:27.250 144 12605.33 132.57 54788.20 88888.00 2013-05-24 11:06:27.375 144 12605.27 132.57 54788.22 88888.00 2013-05-24 11:06:27.500 144 12605.23 132.60 54788.25 88888.00 2013-05-24 11:06:27.625 144 12605.25 132.60 54788.25 88888.00 2013-05-24 11:06:27.750 144 12605.30 132.62 54788.28 88888.00 2013-05-24 11:06:27.875 144 12605.27 132.62 54788.22 88888.00 2013-05-24 11:06:28.000 144 12605.20 132.57 54788.22 88888.00 2013-05-24 11:06:28.125 144 12605.17 132.57 54788.22 88888.00 2013-05-24 11:06:28.250 144 12605.17 132.60 54788.25 88888.00 2013-05-24 11:06:28.375 144 12605.15 132.60 54788.25 88888.00 2013-05-24 11:06:28.500 144 12605.15 132.65 54788.28 88888.00 2013-05-24 11:06:28.625 144 12605.17 132.68 54788.28 88888.00 2013-05-24 11:06:28.750 144 12605.17 132.65 54788.25 88888.00 2013-05-24 11:06:28.875 144 12605.17 132.60 54788.22 88888.00 2013-05-24 11:06:29.000 144 12605.17 132.62 54788.25 88888.00 2013-05-24 11:06:29.125 144 12605.17 132.68 54788.30 88888.00 2013-05-24 11:06:29.250 144 12605.08 132.62 54788.30 88888.00 2013-05-24 11:06:29.375 144 12605.02 132.60 54788.28 88888.00 2013-05-24 11:06:29.500 144 12604.98 132.60 54788.28 88888.00 2013-05-24 11:06:29.625 144 12604.98 132.65 54788.30 88888.00 2013-05-24 11:06:29.750 144 12605.02 132.68 54788.35 88888.00 2013-05-24 11:06:29.875 144 12604.92 132.65 54788.35 88888.00 2013-05-24 11:06:30.000 144 12604.88 132.60 54788.32 88888.00 2013-05-24 11:06:30.125 144 12604.92 132.62 54788.35 88888.00 2013-05-24 11:06:30.250 144 12604.95 132.60 54788.35 88888.00 2013-05-24 11:06:30.375 144 12604.92 132.57 54788.35 88888.00 2013-05-24 11:06:30.500 144 12604.88 132.57 54788.35 88888.00 2013-05-24 11:06:30.625 144 12604.83 132.60 54788.35 88888.00 2013-05-24 11:06:30.750 144 12604.83 132.60 54788.38 88888.00 2013-05-24 11:06:30.875 144 12604.85 132.60 54788.38 88888.00 2013-05-24 11:06:31.000 144 12604.80 132.60 54788.38 88888.00 2013-05-24 11:06:31.125 144 12604.77 132.60 54788.35 88888.00 2013-05-24 11:06:31.250 144 12604.77 132.57 54788.40 88888.00 2013-05-24 11:06:31.375 144 12604.80 132.57 54788.40 88888.00 2013-05-24 11:06:31.500 144 12604.75 132.55 54788.43 88888.00 2013-05-24 11:06:31.625 144 12604.67 132.57 54788.43 88888.00 2013-05-24 11:06:31.750 144 12604.67 132.60 54788.43 88888.00 2013-05-24 11:06:31.875 144 12604.62 132.55 54788.43 88888.00 2013-05-24 11:06:32.000 144 12604.60 132.53 54788.43 88888.00 2013-05-24 11:06:32.125 144 12604.62 132.55 54788.43 88888.00 2013-05-24 11:06:32.250 144 12604.60 132.55 54788.45 88888.00 2013-05-24 11:06:32.375 144 12604.58 132.57 54788.45 88888.00 2013-05-24 11:06:32.500 144 12604.58 132.53 54788.43 88888.00 2013-05-24 11:06:32.625 144 12604.58 132.55 54788.43 88888.00 2013-05-24 11:06:32.750 144 12604.55 132.55 54788.43 88888.00 2013-05-24 11:06:32.875 144 12604.55 132.55 54788.45 88888.00 2013-05-24 11:06:33.000 144 12604.60 132.55 54788.47 88888.00 2013-05-24 11:06:33.125 144 12604.55 132.60 54788.50 88888.00 2013-05-24 11:06:33.250 144 12604.50 132.55 54788.47 88888.00 2013-05-24 11:06:33.375 144 12604.55 132.55 54788.47 88888.00 2013-05-24 11:06:33.500 144 12604.52 132.50 54788.47 88888.00 2013-05-24 11:06:33.625 144 12604.50 132.50 54788.47 88888.00 2013-05-24 11:06:33.750 144 12604.55 132.50 54788.47 88888.00 2013-05-24 11:06:33.875 144 12604.60 132.53 54788.50 88888.00 2013-05-24 11:06:34.000 144 12604.58 132.50 54788.47 88888.00 2013-05-24 11:06:34.125 144 12604.58 132.47 54788.47 88888.00 2013-05-24 11:06:34.250 144 12604.52 132.43 54788.50 88888.00 2013-05-24 11:06:34.375 144 12604.52 132.43 54788.47 88888.00 2013-05-24 11:06:34.500 144 12604.55 132.45 54788.47 88888.00 2013-05-24 11:06:34.625 144 12604.55 132.50 54788.50 88888.00 2013-05-24 11:06:34.750 144 12604.55 132.47 54788.53 88888.00 2013-05-24 11:06:34.875 144 12604.62 132.45 54788.50 88888.00 2013-05-24 11:06:35.000 144 12604.65 132.43 54788.45 88888.00 2013-05-24 11:06:35.125 144 12604.65 132.47 54788.50 88888.00 2013-05-24 11:06:35.250 144 12604.62 132.47 54788.50 88888.00 2013-05-24 11:06:35.375 144 12604.58 132.43 54788.47 88888.00 2013-05-24 11:06:35.500 144 12604.58 132.40 54788.50 88888.00 2013-05-24 11:06:35.625 144 12604.60 132.43 54788.50 88888.00 2013-05-24 11:06:35.750 144 12604.55 132.43 54788.55 88888.00 2013-05-24 11:06:35.875 144 12604.50 132.40 54788.55 88888.00 2013-05-24 11:06:36.000 144 12604.50 132.38 54788.55 88888.00 2013-05-24 11:06:36.125 144 12604.52 132.43 54788.55 88888.00 2013-05-24 11:06:36.250 144 12604.52 132.43 54788.57 88888.00 2013-05-24 11:06:36.375 144 12604.60 132.40 54788.57 88888.00 2013-05-24 11:06:36.500 144 12604.58 132.43 54788.55 88888.00 2013-05-24 11:06:36.625 144 12604.48 132.40 54788.53 88888.00 2013-05-24 11:06:36.750 144 12604.48 132.38 54788.55 88888.00 2013-05-24 11:06:36.875 144 12604.52 132.38 54788.55 88888.00 2013-05-24 11:06:37.000 144 12604.52 132.35 54788.53 88888.00 2013-05-24 11:06:37.125 144 12604.52 132.35 54788.53 88888.00 2013-05-24 11:06:37.250 144 12604.50 132.30 54788.53 88888.00 2013-05-24 11:06:37.375 144 12604.52 132.35 54788.53 88888.00 2013-05-24 11:06:37.500 144 12604.50 132.35 54788.50 88888.00 2013-05-24 11:06:37.625 144 12604.50 132.35 54788.53 88888.00 2013-05-24 11:06:37.750 144 12604.50 132.32 54788.55 88888.00 2013-05-24 11:06:37.875 144 12604.48 132.30 54788.55 88888.00 2013-05-24 11:06:38.000 144 12604.45 132.30 54788.53 88888.00 2013-05-24 11:06:38.125 144 12604.45 132.28 54788.57 88888.00 2013-05-24 11:06:38.250 144 12604.50 132.30 54788.57 88888.00 2013-05-24 11:06:38.375 144 12604.58 132.32 54788.57 88888.00 2013-05-24 11:06:38.500 144 12604.55 132.30 54788.55 88888.00 2013-05-24 11:06:38.625 144 12604.52 132.28 54788.53 88888.00 2013-05-24 11:06:38.750 144 12604.52 132.28 54788.57 88888.00 2013-05-24 11:06:38.875 144 12604.48 132.30 54788.57 88888.00 2013-05-24 11:06:39.000 144 12604.50 132.30 54788.60 88888.00 2013-05-24 11:06:39.125 144 12604.48 132.35 54788.62 88888.00 2013-05-24 11:06:39.250 144 12604.50 132.35 54788.57 88888.00 2013-05-24 11:06:39.375 144 12604.60 132.35 54788.60 88888.00 2013-05-24 11:06:39.500 144 12604.60 132.30 54788.57 88888.00 2013-05-24 11:06:39.625 144 12604.55 132.25 54788.57 88888.00 2013-05-24 11:06:39.750 144 12604.55 132.25 54788.57 88888.00 2013-05-24 11:06:39.875 144 12604.60 132.22 54788.55 88888.00 2013-05-24 11:06:40.000 144 12604.60 132.22 54788.57 88888.00 2013-05-24 11:06:40.125 144 12604.58 132.28 54788.60 88888.00 2013-05-24 11:06:40.250 144 12604.55 132.25 54788.57 88888.00 2013-05-24 11:06:40.375 144 12604.60 132.28 54788.55 88888.00 2013-05-24 11:06:40.500 144 12604.60 132.28 54788.55 88888.00 2013-05-24 11:06:40.625 144 12604.58 132.28 54788.53 88888.00 2013-05-24 11:06:40.750 144 12604.60 132.30 54788.55 88888.00 2013-05-24 11:06:40.875 144 12604.60 132.30 54788.57 88888.00 2013-05-24 11:06:41.000 144 12604.58 132.28 54788.60 88888.00 2013-05-24 11:06:41.125 144 12604.60 132.30 54788.60 88888.00 2013-05-24 11:06:41.250 144 12604.58 132.28 54788.62 88888.00 2013-05-24 11:06:41.375 144 12604.52 132.28 54788.57 88888.00 2013-05-24 11:06:41.500 144 12604.58 132.25 54788.57 88888.00 2013-05-24 11:06:41.625 144 12604.65 132.25 54788.57 88888.00 2013-05-24 11:06:41.750 144 12604.67 132.28 54788.57 88888.00 2013-05-24 11:06:41.875 144 12604.75 132.28 54788.62 88888.00 2013-05-24 11:06:42.000 144 12604.70 132.25 54788.57 88888.00 2013-05-24 11:06:42.125 144 12604.60 132.25 54788.57 88888.00 2013-05-24 11:06:42.250 144 12604.60 132.28 54788.57 88888.00 2013-05-24 11:06:42.375 144 12604.62 132.25 54788.57 88888.00 2013-05-24 11:06:42.500 144 12604.65 132.22 54788.57 88888.00 2013-05-24 11:06:42.625 144 12604.65 132.18 54788.57 88888.00 2013-05-24 11:06:42.750 144 12604.70 132.18 54788.53 88888.00 2013-05-24 11:06:42.875 144 12604.73 132.20 54788.55 88888.00 2013-05-24 11:06:43.000 144 12604.73 132.22 54788.57 88888.00 2013-05-24 11:06:43.125 144 12604.73 132.22 54788.57 88888.00 2013-05-24 11:06:43.250 144 12604.73 132.22 54788.57 88888.00 2013-05-24 11:06:43.375 144 12604.77 132.25 54788.57 88888.00 2013-05-24 11:06:43.500 144 12604.75 132.22 54788.57 88888.00 2013-05-24 11:06:43.625 144 12604.73 132.25 54788.55 88888.00 2013-05-24 11:06:43.750 144 12604.75 132.25 54788.55 88888.00 2013-05-24 11:06:43.875 144 12604.77 132.28 54788.57 88888.00 2013-05-24 11:06:44.000 144 12604.75 132.28 54788.55 88888.00 2013-05-24 11:06:44.125 144 12604.77 132.22 54788.57 88888.00 2013-05-24 11:06:44.250 144 12604.80 132.22 54788.57 88888.00 2013-05-24 11:06:44.375 144 12604.83 132.22 54788.60 88888.00 2013-05-24 11:06:44.500 144 12604.80 132.20 54788.60 88888.00 2013-05-24 11:06:44.625 144 12604.77 132.20 54788.57 88888.00 2013-05-24 11:06:44.750 144 12604.75 132.20 54788.57 88888.00 2013-05-24 11:06:44.875 144 12604.77 132.20 54788.57 88888.00 2013-05-24 11:06:45.000 144 12604.77 132.18 54788.55 88888.00 2013-05-24 11:06:45.125 144 12604.77 132.15 54788.57 88888.00 2013-05-24 11:06:45.250 144 12604.75 132.18 54788.60 88888.00 2013-05-24 11:06:45.375 144 12604.73 132.18 54788.60 88888.00 2013-05-24 11:06:45.500 144 12604.73 132.15 54788.57 88888.00 2013-05-24 11:06:45.625 144 12604.77 132.10 54788.57 88888.00 2013-05-24 11:06:45.750 144 12604.80 132.12 54788.57 88888.00 2013-05-24 11:06:45.875 144 12604.80 132.15 54788.62 88888.00 2013-05-24 11:06:46.000 144 12604.83 132.15 54788.60 88888.00 2013-05-24 11:06:46.125 144 12604.80 132.12 54788.62 88888.00 2013-05-24 11:06:46.250 144 12604.85 132.15 54788.60 88888.00 2013-05-24 11:06:46.375 144 12604.85 132.15 54788.60 88888.00 2013-05-24 11:06:46.500 144 12604.88 132.18 54788.60 88888.00 2013-05-24 11:06:46.625 144 12604.88 132.15 54788.62 88888.00 2013-05-24 11:06:46.750 144 12604.85 132.10 54788.57 88888.00 2013-05-24 11:06:46.875 144 12604.80 132.10 54788.60 88888.00 2013-05-24 11:06:47.000 144 12604.83 132.15 54788.62 88888.00 2013-05-24 11:06:47.125 144 12604.83 132.15 54788.70 88888.00 2013-05-24 11:06:47.250 144 12604.77 132.18 54788.68 88888.00 2013-05-24 11:06:47.375 144 12604.80 132.15 54788.65 88888.00 2013-05-24 11:06:47.500 144 12604.80 132.10 54788.60 88888.00 2013-05-24 11:06:47.625 144 12604.77 132.15 54788.65 88888.00 2013-05-24 11:06:47.750 144 12604.83 132.12 54788.65 88888.00 2013-05-24 11:06:47.875 144 12604.85 132.12 54788.65 88888.00 2013-05-24 11:06:48.000 144 12604.88 132.18 54788.65 88888.00 2013-05-24 11:06:48.125 144 12604.90 132.15 54788.68 88888.00 2013-05-24 11:06:48.250 144 12604.85 132.15 54788.68 88888.00 2013-05-24 11:06:48.375 144 12604.83 132.12 54788.68 88888.00 2013-05-24 11:06:48.500 144 12604.83 132.12 54788.65 88888.00 2013-05-24 11:06:48.625 144 12604.83 132.15 54788.65 88888.00 2013-05-24 11:06:48.750 144 12604.83 132.18 54788.68 88888.00 2013-05-24 11:06:48.875 144 12604.85 132.18 54788.68 88888.00 2013-05-24 11:06:49.000 144 12604.83 132.18 54788.62 88888.00 2013-05-24 11:06:49.125 144 12604.80 132.15 54788.62 88888.00 2013-05-24 11:06:49.250 144 12604.77 132.12 54788.62 88888.00 2013-05-24 11:06:49.375 144 12604.80 132.18 54788.68 88888.00 2013-05-24 11:06:49.500 144 12604.83 132.18 54788.68 88888.00 2013-05-24 11:06:49.625 144 12604.85 132.20 54788.72 88888.00 2013-05-24 11:06:49.750 144 12604.83 132.18 54788.72 88888.00 2013-05-24 11:06:49.875 144 12604.80 132.20 54788.72 88888.00 2013-05-24 11:06:50.000 144 12604.77 132.12 54788.72 88888.00 2013-05-24 11:06:50.125 144 12604.77 132.12 54788.70 88888.00 2013-05-24 11:06:50.250 144 12604.77 132.15 54788.68 88888.00 2013-05-24 11:06:50.375 144 12604.83 132.15 54788.68 88888.00 2013-05-24 11:06:50.500 144 12604.83 132.12 54788.72 88888.00 2013-05-24 11:06:50.625 144 12604.77 132.12 54788.72 88888.00 2013-05-24 11:06:50.750 144 12604.70 132.15 54788.70 88888.00 2013-05-24 11:06:50.875 144 12604.70 132.15 54788.68 88888.00 2013-05-24 11:06:51.000 144 12604.70 132.15 54788.70 88888.00 2013-05-24 11:06:51.125 144 12604.75 132.12 54788.72 88888.00 2013-05-24 11:06:51.250 144 12604.70 132.12 54788.72 88888.00 2013-05-24 11:06:51.375 144 12604.65 132.12 54788.68 88888.00 2013-05-24 11:06:51.500 144 12604.67 132.10 54788.70 88888.00 2013-05-24 11:06:51.625 144 12604.70 132.10 54788.72 88888.00 2013-05-24 11:06:51.750 144 12604.75 132.12 54788.72 88888.00 2013-05-24 11:06:51.875 144 12604.67 132.12 54788.72 88888.00 2013-05-24 11:06:52.000 144 12604.62 132.07 54788.72 88888.00 2013-05-24 11:06:52.125 144 12604.60 132.07 54788.70 88888.00 2013-05-24 11:06:52.250 144 12604.65 132.10 54788.72 88888.00 2013-05-24 11:06:52.375 144 12604.70 132.18 54788.75 88888.00 2013-05-24 11:06:52.500 144 12604.62 132.12 54788.75 88888.00 2013-05-24 11:06:52.625 144 12604.55 132.10 54788.75 88888.00 2013-05-24 11:06:52.750 144 12604.58 132.05 54788.75 88888.00 2013-05-24 11:06:52.875 144 12604.62 132.07 54788.75 88888.00 2013-05-24 11:06:53.000 144 12604.65 132.10 54788.78 88888.00 2013-05-24 11:06:53.125 144 12604.65 132.12 54788.80 88888.00 2013-05-24 11:06:53.250 144 12604.58 132.07 54788.78 88888.00 2013-05-24 11:06:53.375 144 12604.52 132.07 54788.72 88888.00 2013-05-24 11:06:53.500 144 12604.55 132.05 54788.75 88888.00 2013-05-24 11:06:53.625 144 12604.62 132.05 54788.75 88888.00 2013-05-24 11:06:53.750 144 12604.62 132.05 54788.75 88888.00 2013-05-24 11:06:53.875 144 12604.65 132.05 54788.75 88888.00 2013-05-24 11:06:54.000 144 12604.65 132.03 54788.72 88888.00 2013-05-24 11:06:54.125 144 12604.62 132.03 54788.75 88888.00 2013-05-24 11:06:54.250 144 12604.55 132.05 54788.80 88888.00 2013-05-24 11:06:54.375 144 12604.58 132.05 54788.78 88888.00 2013-05-24 11:06:54.500 144 12604.58 131.97 54788.78 88888.00 2013-05-24 11:06:54.625 144 12604.60 132.00 54788.80 88888.00 2013-05-24 11:06:54.750 144 12604.58 132.03 54788.80 88888.00 2013-05-24 11:06:54.875 144 12604.62 132.00 54788.82 88888.00 2013-05-24 11:06:55.000 144 12604.62 132.00 54788.80 88888.00 2013-05-24 11:06:55.125 144 12604.58 132.00 54788.80 88888.00 2013-05-24 11:06:55.250 144 12604.55 131.97 54788.80 88888.00 2013-05-24 11:06:55.375 144 12604.58 131.95 54788.80 88888.00 2013-05-24 11:06:55.500 144 12604.62 131.97 54788.80 88888.00 2013-05-24 11:06:55.625 144 12604.65 131.95 54788.80 88888.00 2013-05-24 11:06:55.750 144 12604.60 131.93 54788.78 88888.00 2013-05-24 11:06:55.875 144 12604.50 131.88 54788.80 88888.00 2013-05-24 11:06:56.000 144 12604.55 131.90 54788.80 88888.00 2013-05-24 11:06:56.125 144 12604.60 131.90 54788.82 88888.00 2013-05-24 11:06:56.250 144 12604.62 131.90 54788.82 88888.00 2013-05-24 11:06:56.375 144 12604.62 131.90 54788.85 88888.00 2013-05-24 11:06:56.500 144 12604.58 131.90 54788.82 88888.00 2013-05-24 11:06:56.625 144 12604.50 131.90 54788.85 88888.00 2013-05-24 11:06:56.750 144 12604.52 131.90 54788.80 88888.00 2013-05-24 11:06:56.875 144 12604.55 131.90 54788.82 88888.00 2013-05-24 11:06:57.000 144 12604.65 131.85 54788.82 88888.00 2013-05-24 11:06:57.125 144 12604.67 131.82 54788.82 88888.00 2013-05-24 11:06:57.250 144 12604.67 131.82 54788.82 88888.00 2013-05-24 11:06:57.375 144 12604.65 131.85 54788.82 88888.00 2013-05-24 11:06:57.500 144 12604.67 131.82 54788.82 88888.00 2013-05-24 11:06:57.625 144 12604.65 131.78 54788.82 88888.00 2013-05-24 11:06:57.750 144 12604.58 131.75 54788.82 88888.00 2013-05-24 11:06:57.875 144 12604.52 131.78 54788.80 88888.00 2013-05-24 11:06:58.000 144 12604.50 131.75 54788.80 88888.00 2013-05-24 11:06:58.125 144 12604.55 131.72 54788.85 88888.00 2013-05-24 11:06:58.250 144 12604.52 131.75 54788.85 88888.00 2013-05-24 11:06:58.375 144 12604.55 131.75 54788.82 88888.00 2013-05-24 11:06:58.500 144 12604.60 131.72 54788.82 88888.00 2013-05-24 11:06:58.625 144 12604.60 131.72 54788.82 88888.00 2013-05-24 11:06:58.750 144 12604.62 131.72 54788.82 88888.00 2013-05-24 11:06:58.875 144 12604.67 131.72 54788.85 88888.00 2013-05-24 11:06:59.000 144 12604.67 131.75 54788.85 88888.00 2013-05-24 11:06:59.125 144 12604.65 131.75 54788.88 88888.00 2013-05-24 11:06:59.250 144 12604.55 131.70 54788.88 88888.00 2013-05-24 11:06:59.375 144 12604.52 131.68 54788.85 88888.00 2013-05-24 11:06:59.500 144 12604.48 131.70 54788.88 88888.00 2013-05-24 11:06:59.625 144 12604.52 131.72 54788.93 88888.00 2013-05-24 11:06:59.750 144 12604.58 131.68 54788.88 88888.00 2013-05-24 11:06:59.875 144 12604.52 131.68 54788.85 88888.00 2013-05-24 11:07:00.000 144 12604.45 131.65 54788.82 88888.00 2013-05-24 11:07:00.125 144 12604.40 131.68 54788.88 88888.00 2013-05-24 11:07:00.250 144 12604.45 131.70 54788.88 88888.00 2013-05-24 11:07:00.375 144 12604.52 131.70 54788.88 88888.00 2013-05-24 11:07:00.500 144 12604.52 131.65 54788.88 88888.00 2013-05-24 11:07:00.625 144 12604.50 131.65 54788.88 88888.00 2013-05-24 11:07:00.750 144 12604.48 131.65 54788.85 88888.00 2013-05-24 11:07:00.875 144 12604.45 131.62 54788.88 88888.00 2013-05-24 11:07:01.000 144 12604.50 131.60 54788.88 88888.00 2013-05-24 11:07:01.125 144 12604.55 131.65 54788.85 88888.00 2013-05-24 11:07:01.250 144 12604.52 131.60 54788.88 88888.00 2013-05-24 11:07:01.375 144 12604.52 131.57 54788.88 88888.00 2013-05-24 11:07:01.500 144 12604.50 131.60 54788.88 88888.00 2013-05-24 11:07:01.625 144 12604.55 131.62 54788.90 88888.00 2013-05-24 11:07:01.750 144 12604.58 131.62 54788.90 88888.00 2013-05-24 11:07:01.875 144 12604.52 131.55 54788.85 88888.00 2013-05-24 11:07:02.000 144 12604.52 131.53 54788.85 88888.00 2013-05-24 11:07:02.125 144 12604.55 131.57 54788.90 88888.00 2013-05-24 11:07:02.250 144 12604.58 131.53 54788.88 88888.00 2013-05-24 11:07:02.375 144 12604.60 131.50 54788.85 88888.00 2013-05-24 11:07:02.500 144 12604.50 131.47 54788.88 88888.00 2013-05-24 11:07:02.625 144 12604.50 131.53 54788.88 88888.00 2013-05-24 11:07:02.750 144 12604.50 131.47 54788.88 88888.00 2013-05-24 11:07:02.875 144 12604.42 131.47 54788.88 88888.00 2013-05-24 11:07:03.000 144 12604.38 131.47 54788.90 88888.00 2013-05-24 11:07:03.125 144 12604.35 131.45 54788.88 88888.00 2013-05-24 11:07:03.250 144 12604.40 131.45 54788.88 88888.00 2013-05-24 11:07:03.375 144 12604.50 131.47 54788.85 88888.00 2013-05-24 11:07:03.500 144 12604.50 131.47 54788.88 88888.00 2013-05-24 11:07:03.625 144 12604.48 131.45 54788.85 88888.00 2013-05-24 11:07:03.750 144 12604.48 131.45 54788.90 88888.00 2013-05-24 11:07:03.875 144 12604.50 131.45 54788.88 88888.00 2013-05-24 11:07:04.000 144 12604.48 131.40 54788.90 88888.00 2013-05-24 11:07:04.125 144 12604.48 131.40 54788.88 88888.00 2013-05-24 11:07:04.250 144 12604.45 131.40 54788.88 88888.00 2013-05-24 11:07:04.375 144 12604.48 131.38 54788.90 88888.00 2013-05-24 11:07:04.500 144 12604.48 131.38 54788.90 88888.00 2013-05-24 11:07:04.625 144 12604.42 131.38 54788.90 88888.00 2013-05-24 11:07:04.750 144 12604.40 131.35 54788.88 88888.00 2013-05-24 11:07:04.875 144 12604.48 131.35 54788.88 88888.00 2013-05-24 11:07:05.000 144 12604.48 131.28 54788.85 88888.00 2013-05-24 11:07:05.125 144 12604.48 131.28 54788.88 88888.00 2013-05-24 11:07:05.250 144 12604.45 131.32 54788.90 88888.00 2013-05-24 11:07:05.375 144 12604.48 131.30 54788.90 88888.00 2013-05-24 11:07:05.500 144 12604.48 131.28 54788.90 88888.00 2013-05-24 11:07:05.625 144 12604.38 131.28 54788.90 88888.00 2013-05-24 11:07:05.750 144 12604.38 131.25 54788.90 88888.00 2013-05-24 11:07:05.875 144 12604.40 131.25 54788.90 88888.00 2013-05-24 11:07:06.000 144 12604.45 131.28 54788.90 88888.00 2013-05-24 11:07:06.125 144 12604.48 131.28 54788.93 88888.00 2013-05-24 11:07:06.250 144 12604.45 131.30 54788.88 88888.00 2013-05-24 11:07:06.375 144 12604.42 131.28 54788.82 88888.00 2013-05-24 11:07:06.500 144 12604.45 131.22 54788.85 88888.00 2013-05-24 11:07:06.625 144 12604.38 131.28 54788.90 88888.00 2013-05-24 11:07:06.750 144 12604.35 131.28 54788.93 88888.00 2013-05-24 11:07:06.875 144 12604.38 131.25 54788.93 88888.00 2013-05-24 11:07:07.000 144 12604.50 131.28 54788.95 88888.00 2013-05-24 11:07:07.125 144 12604.50 131.28 54788.95 88888.00 2013-05-24 11:07:07.250 144 12604.38 131.22 54788.93 88888.00 2013-05-24 11:07:07.375 144 12604.35 131.25 54788.93 88888.00 2013-05-24 11:07:07.500 144 12604.38 131.28 54788.95 88888.00 2013-05-24 11:07:07.625 144 12604.48 131.28 54788.95 88888.00 2013-05-24 11:07:07.750 144 12604.50 131.25 54788.95 88888.00 2013-05-24 11:07:07.875 144 12604.50 131.20 54788.95 88888.00 2013-05-24 11:07:08.000 144 12604.50 131.20 54788.93 88888.00 2013-05-24 11:07:08.125 144 12604.45 131.22 54788.93 88888.00 2013-05-24 11:07:08.250 144 12604.52 131.25 54788.95 88888.00 2013-05-24 11:07:08.375 144 12604.62 131.30 54788.97 88888.00 2013-05-24 11:07:08.500 144 12604.60 131.30 54788.97 88888.00 2013-05-24 11:07:08.625 144 12604.60 131.28 54788.93 88888.00 2013-05-24 11:07:08.750 144 12604.62 131.25 54788.90 88888.00 2013-05-24 11:07:08.875 144 12604.67 131.25 54788.93 88888.00 2013-05-24 11:07:09.000 144 12604.60 131.22 54788.90 88888.00 2013-05-24 11:07:09.125 144 12604.58 131.22 54788.95 88888.00 2013-05-24 11:07:09.250 144 12604.60 131.25 54788.97 88888.00 2013-05-24 11:07:09.375 144 12604.67 131.25 54788.97 88888.00 2013-05-24 11:07:09.500 144 12604.70 131.25 54788.97 88888.00 2013-05-24 11:07:09.625 144 12604.62 131.22 54788.93 88888.00 2013-05-24 11:07:09.750 144 12604.58 131.22 54788.95 88888.00 2013-05-24 11:07:09.875 144 12604.60 131.20 54788.93 88888.00 2013-05-24 11:07:10.000 144 12604.67 131.22 54788.93 88888.00 2013-05-24 11:07:10.125 144 12604.73 131.22 54788.95 88888.00 2013-05-24 11:07:10.250 144 12604.67 131.20 54788.95 88888.00 2013-05-24 11:07:10.375 144 12604.70 131.18 54788.93 88888.00 2013-05-24 11:07:10.500 144 12604.67 131.20 54788.93 88888.00 2013-05-24 11:07:10.625 144 12604.70 131.22 54788.95 88888.00 2013-05-24 11:07:10.750 144 12604.70 131.25 54788.93 88888.00 2013-05-24 11:07:10.875 144 12604.73 131.22 54788.90 88888.00 2013-05-24 11:07:11.000 144 12604.77 131.22 54788.90 88888.00 2013-05-24 11:07:11.125 144 12604.77 131.22 54788.93 88888.00 2013-05-24 11:07:11.250 144 12604.70 131.22 54788.93 88888.00 2013-05-24 11:07:11.375 144 12604.75 131.22 54788.93 88888.00 2013-05-24 11:07:11.500 144 12604.73 131.22 54788.95 88888.00 2013-05-24 11:07:11.625 144 12604.70 131.22 54788.95 88888.00 2013-05-24 11:07:11.750 144 12604.70 131.25 54788.93 88888.00 2013-05-24 11:07:11.875 144 12604.73 131.22 54788.88 88888.00 2013-05-24 11:07:12.000 144 12604.75 131.22 54788.90 88888.00 2013-05-24 11:07:12.125 144 12604.75 131.22 54788.90 88888.00 2013-05-24 11:07:12.250 144 12604.75 131.30 54788.93 88888.00 2013-05-24 11:07:12.375 144 12604.75 131.28 54788.95 88888.00 2013-05-24 11:07:12.500 144 12604.70 131.25 54788.90 88888.00 2013-05-24 11:07:12.625 144 12604.62 131.22 54788.88 88888.00 2013-05-24 11:07:12.750 144 12604.60 131.20 54788.90 88888.00 2013-05-24 11:07:12.875 144 12604.67 131.25 54788.90 88888.00 2013-05-24 11:07:13.000 144 12604.67 131.30 54788.90 88888.00 2013-05-24 11:07:13.125 144 12604.73 131.28 54788.93 88888.00 2013-05-24 11:07:13.250 144 12604.70 131.22 54788.95 88888.00 2013-05-24 11:07:13.375 144 12604.67 131.25 54788.97 88888.00 2013-05-24 11:07:13.500 144 12604.70 131.28 54788.95 88888.00 2013-05-24 11:07:13.625 144 12604.67 131.30 54788.90 88888.00 2013-05-24 11:07:13.750 144 12604.67 131.25 54788.90 88888.00 2013-05-24 11:07:13.875 144 12604.73 131.28 54788.93 88888.00 2013-05-24 11:07:14.000 144 12604.75 131.28 54788.93 88888.00 2013-05-24 11:07:14.125 144 12604.73 131.28 54788.90 88888.00 2013-05-24 11:07:14.250 144 12604.77 131.25 54788.88 88888.00 2013-05-24 11:07:14.375 144 12604.83 131.28 54788.88 88888.00 2013-05-24 11:07:14.500 144 12604.83 131.28 54788.85 88888.00 2013-05-24 11:07:14.625 144 12604.83 131.30 54788.90 88888.00 2013-05-24 11:07:14.750 144 12604.83 131.35 54788.93 88888.00 2013-05-24 11:07:14.875 144 12604.80 131.35 54788.93 88888.00 2013-05-24 11:07:15.000 144 12604.83 131.30 54788.93 88888.00 2013-05-24 11:07:15.125 144 12604.83 131.28 54788.90 88888.00 2013-05-24 11:07:15.250 144 12604.83 131.30 54788.93 88888.00 2013-05-24 11:07:15.375 144 12604.83 131.32 54788.93 88888.00 2013-05-24 11:07:15.500 144 12604.80 131.32 54788.93 88888.00 2013-05-24 11:07:15.625 144 12604.80 131.32 54788.93 88888.00 2013-05-24 11:07:15.750 144 12604.77 131.28 54788.93 88888.00 2013-05-24 11:07:15.875 144 12604.77 131.30 54788.93 88888.00 2013-05-24 11:07:16.000 144 12604.80 131.32 54788.90 88888.00 2013-05-24 11:07:16.125 144 12604.75 131.32 54788.95 88888.00 2013-05-24 11:07:16.250 144 12604.70 131.32 54788.95 88888.00 2013-05-24 11:07:16.375 144 12604.70 131.38 54788.95 88888.00 2013-05-24 11:07:16.500 144 12604.77 131.38 54788.95 88888.00 2013-05-24 11:07:16.625 144 12604.83 131.35 54788.95 88888.00 2013-05-24 11:07:16.750 144 12604.90 131.35 54788.95 88888.00 2013-05-24 11:07:16.875 144 12604.90 131.38 54788.93 88888.00 2013-05-24 11:07:17.000 144 12604.88 131.40 54788.93 88888.00 2013-05-24 11:07:17.125 144 12604.92 131.40 54788.95 88888.00 2013-05-24 11:07:17.250 144 12604.95 131.43 54788.97 88888.00 2013-05-24 11:07:17.375 144 12604.92 131.45 54788.93 88888.00 2013-05-24 11:07:17.500 144 12604.85 131.43 54788.90 88888.00 2013-05-24 11:07:17.625 144 12604.77 131.45 54788.95 88888.00 2013-05-24 11:07:17.750 144 12604.77 131.45 54788.95 88888.00 2013-05-24 11:07:17.875 144 12604.75 131.43 54788.90 88888.00 2013-05-24 11:07:18.000 144 12604.80 131.40 54788.88 88888.00 2013-05-24 11:07:18.125 144 12604.85 131.47 54788.90 88888.00 2013-05-24 11:07:18.250 144 12604.85 131.53 54788.93 88888.00 2013-05-24 11:07:18.375 144 12604.83 131.55 54788.93 88888.00 2013-05-24 11:07:18.500 144 12604.80 131.55 54788.93 88888.00 2013-05-24 11:07:18.625 144 12604.85 131.53 54788.95 88888.00 2013-05-24 11:07:18.750 144 12604.90 131.55 54788.93 88888.00 2013-05-24 11:07:18.875 144 12604.90 131.57 54788.90 88888.00 2013-05-24 11:07:19.000 144 12604.88 131.57 54788.93 88888.00 2013-05-24 11:07:19.125 144 12604.88 131.60 54788.93 88888.00 2013-05-24 11:07:19.250 144 12604.90 131.57 54788.95 88888.00 2013-05-24 11:07:19.375 144 12604.88 131.57 54788.93 88888.00 2013-05-24 11:07:19.500 144 12604.83 131.57 54788.90 88888.00 2013-05-24 11:07:19.625 144 12604.80 131.60 54788.95 88888.00 2013-05-24 11:07:19.750 144 12604.80 131.62 54788.95 88888.00 2013-05-24 11:07:19.875 144 12604.85 131.62 54788.97 88888.00 2013-05-24 11:07:20.000 144 12604.85 131.62 54788.97 88888.00 2013-05-24 11:07:20.125 144 12604.90 131.65 54789.00 88888.00 2013-05-24 11:07:20.250 144 12604.88 131.65 54789.03 88888.00 2013-05-24 11:07:20.375 144 12604.90 131.68 54788.97 88888.00 2013-05-24 11:07:20.500 144 12604.85 131.65 54789.00 88888.00 2013-05-24 11:07:20.625 144 12604.83 131.62 54789.00 88888.00 2013-05-24 11:07:20.750 144 12604.83 131.62 54789.00 88888.00 2013-05-24 11:07:20.875 144 12604.83 131.68 54789.00 88888.00 2013-05-24 11:07:21.000 144 12604.85 131.70 54789.00 88888.00 2013-05-24 11:07:21.125 144 12604.85 131.70 54789.03 88888.00 2013-05-24 11:07:21.250 144 12604.88 131.68 54789.00 88888.00 2013-05-24 11:07:21.375 144 12604.88 131.62 54788.97 88888.00 2013-05-24 11:07:21.500 144 12604.90 131.70 54789.00 88888.00 2013-05-24 11:07:21.625 144 12604.92 131.78 54789.00 88888.00 2013-05-24 11:07:21.750 144 12604.92 131.72 54789.03 88888.00 2013-05-24 11:07:21.875 144 12604.88 131.70 54789.03 88888.00 2013-05-24 11:07:22.000 144 12604.80 131.70 54789.03 88888.00 2013-05-24 11:07:22.125 144 12604.88 131.72 54789.05 88888.00 2013-05-24 11:07:22.250 144 12604.92 131.70 54789.07 88888.00 2013-05-24 11:07:22.375 144 12605.00 131.72 54789.05 88888.00 2013-05-24 11:07:22.500 144 12604.95 131.72 54789.05 88888.00 2013-05-24 11:07:22.625 144 12604.92 131.75 54789.05 88888.00 2013-05-24 11:07:22.750 144 12604.90 131.70 54789.03 88888.00 2013-05-24 11:07:22.875 144 12604.90 131.70 54789.00 88888.00 2013-05-24 11:07:23.000 144 12604.95 131.70 54789.00 88888.00 2013-05-24 11:07:23.125 144 12605.00 131.75 54789.03 88888.00 2013-05-24 11:07:23.250 144 12604.98 131.72 54789.05 88888.00 2013-05-24 11:07:23.375 144 12604.92 131.72 54789.03 88888.00 2013-05-24 11:07:23.500 144 12604.90 131.70 54789.00 88888.00 2013-05-24 11:07:23.625 144 12604.90 131.70 54789.00 88888.00 2013-05-24 11:07:23.750 144 12604.95 131.72 54789.03 88888.00 2013-05-24 11:07:23.875 144 12604.98 131.70 54789.00 88888.00 2013-05-24 11:07:24.000 144 12604.98 131.68 54788.97 88888.00 2013-05-24 11:07:24.125 144 12604.95 131.70 54789.03 88888.00 2013-05-24 11:07:24.250 144 12604.92 131.72 54789.07 88888.00 2013-05-24 11:07:24.375 144 12604.92 131.75 54789.05 88888.00 2013-05-24 11:07:24.500 144 12604.92 131.70 54789.03 88888.00 2013-05-24 11:07:24.625 144 12604.92 131.70 54789.05 88888.00 2013-05-24 11:07:24.750 144 12604.95 131.75 54789.07 88888.00 2013-05-24 11:07:24.875 144 12604.92 131.75 54789.10 88888.00 2013-05-24 11:07:25.000 144 12604.90 131.72 54789.07 88888.00 2013-05-24 11:07:25.125 144 12604.95 131.70 54789.07 88888.00 2013-05-24 11:07:25.250 144 12604.98 131.68 54789.07 88888.00 2013-05-24 11:07:25.375 144 12604.98 131.70 54789.10 88888.00 2013-05-24 11:07:25.500 144 12604.88 131.70 54789.05 88888.00 2013-05-24 11:07:25.625 144 12604.88 131.72 54789.10 88888.00 2013-05-24 11:07:25.750 144 12605.00 131.72 54789.10 88888.00 2013-05-24 11:07:25.875 144 12604.92 131.70 54789.10 88888.00 2013-05-24 11:07:26.000 144 12604.85 131.65 54789.07 88888.00 2013-05-24 11:07:26.125 144 12604.92 131.68 54789.10 88888.00 2013-05-24 11:07:26.250 144 12604.95 131.70 54789.15 88888.00 2013-05-24 11:07:26.375 144 12604.90 131.75 54789.15 88888.00 2013-05-24 11:07:26.500 144 12604.90 131.70 54789.12 88888.00 2013-05-24 11:07:26.625 144 12604.90 131.65 54789.12 88888.00 2013-05-24 11:07:26.750 144 12604.88 131.62 54789.12 88888.00 2013-05-24 11:07:26.875 144 12604.88 131.65 54789.12 88888.00 2013-05-24 11:07:27.000 144 12604.88 131.62 54789.07 88888.00 2013-05-24 11:07:27.125 144 12604.92 131.62 54789.07 88888.00 2013-05-24 11:07:27.250 144 12604.95 131.65 54789.12 88888.00 2013-05-24 11:07:27.375 144 12604.95 131.65 54789.07 88888.00 2013-05-24 11:07:27.500 144 12604.90 131.65 54789.07 88888.00 2013-05-24 11:07:27.625 144 12604.88 131.62 54789.07 88888.00 2013-05-24 11:07:27.750 144 12604.85 131.65 54789.12 88888.00 2013-05-24 11:07:27.875 144 12604.90 131.68 54789.15 88888.00 2013-05-24 11:07:28.000 144 12604.92 131.68 54789.10 88888.00 2013-05-24 11:07:28.125 144 12605.00 131.65 54789.10 88888.00 2013-05-24 11:07:28.250 144 12605.00 131.62 54789.15 88888.00 2013-05-24 11:07:28.375 144 12604.98 131.65 54789.12 88888.00 2013-05-24 11:07:28.500 144 12604.98 131.65 54789.15 88888.00 2013-05-24 11:07:28.625 144 12605.00 131.68 54789.18 88888.00 2013-05-24 11:07:28.750 144 12604.95 131.70 54789.20 88888.00 2013-05-24 11:07:28.875 144 12604.90 131.65 54789.20 88888.00 2013-05-24 11:07:29.000 144 12604.95 131.62 54789.18 88888.00 2013-05-24 11:07:29.125 144 12604.98 131.68 54789.20 88888.00 2013-05-24 11:07:29.250 144 12604.92 131.65 54789.20 88888.00 2013-05-24 11:07:29.375 144 12604.95 131.65 54789.20 88888.00 2013-05-24 11:07:29.500 144 12605.00 131.65 54789.20 88888.00 2013-05-24 11:07:29.625 144 12604.95 131.65 54789.15 88888.00 2013-05-24 11:07:29.750 144 12604.88 131.62 54789.18 88888.00 2013-05-24 11:07:29.875 144 12604.92 131.60 54789.20 88888.00 2013-05-24 11:07:30.000 144 12604.98 131.65 54789.20 88888.00 2013-05-24 11:07:30.125 144 12604.98 131.62 54789.20 88888.00 2013-05-24 11:07:30.250 144 12604.92 131.60 54789.20 88888.00 2013-05-24 11:07:30.375 144 12604.98 131.62 54789.20 88888.00 2013-05-24 11:07:30.500 144 12604.98 131.68 54789.20 88888.00 2013-05-24 11:07:30.625 144 12604.90 131.65 54789.18 88888.00 2013-05-24 11:07:30.750 144 12604.90 131.65 54789.18 88888.00 2013-05-24 11:07:30.875 144 12604.98 131.62 54789.20 88888.00 2013-05-24 11:07:31.000 144 12604.98 131.62 54789.18 88888.00 2013-05-24 11:07:31.125 144 12604.95 131.62 54789.20 88888.00 2013-05-24 11:07:31.250 144 12604.95 131.60 54789.15 88888.00 2013-05-24 11:07:31.375 144 12604.98 131.60 54789.18 88888.00 2013-05-24 11:07:31.500 144 12605.00 131.65 54789.20 88888.00 2013-05-24 11:07:31.625 144 12604.98 131.62 54789.22 88888.00 2013-05-24 11:07:31.750 144 12604.90 131.60 54789.25 88888.00 2013-05-24 11:07:31.875 144 12604.92 131.57 54789.22 88888.00 2013-05-24 11:07:32.000 144 12604.90 131.62 54789.20 88888.00 2013-05-24 11:07:32.125 144 12604.95 131.60 54789.20 88888.00 2013-05-24 11:07:32.250 144 12604.95 131.60 54789.22 88888.00 2013-05-24 11:07:32.375 144 12604.92 131.60 54789.22 88888.00 2013-05-24 11:07:32.500 144 12604.90 131.57 54789.22 88888.00 2013-05-24 11:07:32.625 144 12604.95 131.62 54789.25 88888.00 2013-05-24 11:07:32.750 144 12604.95 131.65 54789.25 88888.00 2013-05-24 11:07:32.875 144 12604.83 131.60 54789.25 88888.00 2013-05-24 11:07:33.000 144 12604.77 131.57 54789.25 88888.00 2013-05-24 11:07:33.125 144 12604.80 131.60 54789.25 88888.00 2013-05-24 11:07:33.250 144 12604.83 131.60 54789.28 88888.00 2013-05-24 11:07:33.375 144 12604.85 131.60 54789.28 88888.00 2013-05-24 11:07:33.500 144 12604.83 131.57 54789.25 88888.00 2013-05-24 11:07:33.625 144 12604.83 131.55 54789.22 88888.00 2013-05-24 11:07:33.750 144 12604.83 131.55 54789.22 88888.00 2013-05-24 11:07:33.875 144 12604.85 131.57 54789.25 88888.00 2013-05-24 11:07:34.000 144 12604.83 131.55 54789.25 88888.00 2013-05-24 11:07:34.125 144 12604.77 131.60 54789.25 88888.00 2013-05-24 11:07:34.250 144 12604.83 131.60 54789.28 88888.00 2013-05-24 11:07:34.375 144 12604.77 131.60 54789.22 88888.00 2013-05-24 11:07:34.500 144 12604.73 131.57 54789.25 88888.00 2013-05-24 11:07:34.625 144 12604.73 131.65 54789.25 88888.00 2013-05-24 11:07:34.750 144 12604.67 131.62 54789.25 88888.00 2013-05-24 11:07:34.875 144 12604.67 131.62 54789.28 88888.00 2013-05-24 11:07:35.000 144 12604.70 131.62 54789.28 88888.00 2013-05-24 11:07:35.125 144 12604.70 131.62 54789.30 88888.00 2013-05-24 11:07:35.250 144 12604.67 131.60 54789.32 88888.00 2013-05-24 11:07:35.375 144 12604.62 131.60 54789.30 88888.00 2013-05-24 11:07:35.500 144 12604.60 131.60 54789.30 88888.00 2013-05-24 11:07:35.625 144 12604.67 131.62 54789.30 88888.00 2013-05-24 11:07:35.750 144 12604.67 131.65 54789.30 88888.00 2013-05-24 11:07:35.875 144 12604.67 131.68 54789.32 88888.00 2013-05-24 11:07:36.000 144 12604.70 131.65 54789.30 88888.00 2013-05-24 11:07:36.125 144 12604.73 131.65 54789.30 88888.00 2013-05-24 11:07:36.250 144 12604.70 131.62 54789.30 88888.00 2013-05-24 11:07:36.375 144 12604.70 131.65 54789.30 88888.00 2013-05-24 11:07:36.500 144 12604.67 131.65 54789.30 88888.00 2013-05-24 11:07:36.625 144 12604.70 131.68 54789.30 88888.00 2013-05-24 11:07:36.750 144 12604.67 131.68 54789.30 88888.00 2013-05-24 11:07:36.875 144 12604.60 131.62 54789.32 88888.00 2013-05-24 11:07:37.000 144 12604.65 131.65 54789.35 88888.00 2013-05-24 11:07:37.125 144 12604.62 131.68 54789.38 88888.00 2013-05-24 11:07:37.250 144 12604.60 131.70 54789.38 88888.00 2013-05-24 11:07:37.375 144 12604.60 131.72 54789.35 88888.00 2013-05-24 11:07:37.500 144 12604.60 131.75 54789.35 88888.00 2013-05-24 11:07:37.625 144 12604.52 131.75 54789.32 88888.00 2013-05-24 11:07:37.750 144 12604.42 131.70 54789.30 88888.00 2013-05-24 11:07:37.875 144 12604.48 131.68 54789.32 88888.00 2013-05-24 11:07:38.000 144 12604.50 131.70 54789.30 88888.00 2013-05-24 11:07:38.125 144 12604.52 131.70 54789.32 88888.00 2013-05-24 11:07:38.250 144 12604.55 131.72 54789.35 88888.00 2013-05-24 11:07:38.375 144 12604.55 131.80 54789.38 88888.00 2013-05-24 11:07:38.500 144 12604.58 131.78 54789.35 88888.00 2013-05-24 11:07:38.625 144 12604.58 131.72 54789.32 88888.00 2013-05-24 11:07:38.750 144 12604.52 131.75 54789.30 88888.00 2013-05-24 11:07:38.875 144 12604.50 131.80 54789.30 88888.00 2013-05-24 11:07:39.000 144 12604.50 131.82 54789.32 88888.00 2013-05-24 11:07:39.125 144 12604.50 131.82 54789.35 88888.00 2013-05-24 11:07:39.250 144 12604.50 131.82 54789.35 88888.00 2013-05-24 11:07:39.375 144 12604.48 131.80 54789.30 88888.00 2013-05-24 11:07:39.500 144 12604.42 131.82 54789.32 88888.00 2013-05-24 11:07:39.625 144 12604.35 131.80 54789.32 88888.00 2013-05-24 11:07:39.750 144 12604.35 131.85 54789.38 88888.00 2013-05-24 11:07:39.875 144 12604.40 131.88 54789.40 88888.00 2013-05-24 11:07:40.000 144 12604.45 131.90 54789.38 88888.00 2013-05-24 11:07:40.125 144 12604.45 131.90 54789.38 88888.00 2013-05-24 11:07:40.250 144 12604.42 131.85 54789.38 88888.00 2013-05-24 11:07:40.375 144 12604.40 131.90 54789.38 88888.00 2013-05-24 11:07:40.500 144 12604.42 131.93 54789.40 88888.00 2013-05-24 11:07:40.625 144 12604.45 131.93 54789.38 88888.00 2013-05-24 11:07:40.750 144 12604.35 131.90 54789.38 88888.00 2013-05-24 11:07:40.875 144 12604.27 131.88 54789.35 88888.00 2013-05-24 11:07:41.000 144 12604.30 131.93 54789.35 88888.00 2013-05-24 11:07:41.125 144 12604.30 131.90 54789.38 88888.00 2013-05-24 11:07:41.250 144 12604.35 131.88 54789.38 88888.00 2013-05-24 11:07:41.375 144 12604.38 131.88 54789.40 88888.00 2013-05-24 11:07:41.500 144 12604.35 131.88 54789.38 88888.00 2013-05-24 11:07:41.625 144 12604.30 131.88 54789.38 88888.00 2013-05-24 11:07:41.750 144 12604.25 131.90 54789.40 88888.00 2013-05-24 11:07:41.875 144 12604.23 131.90 54789.40 88888.00 2013-05-24 11:07:42.000 144 12604.25 131.90 54789.43 88888.00 2013-05-24 11:07:42.125 144 12604.20 131.90 54789.43 88888.00 2013-05-24 11:07:42.250 144 12604.23 131.93 54789.43 88888.00 2013-05-24 11:07:42.375 144 12604.30 131.95 54789.43 88888.00 2013-05-24 11:07:42.500 144 12604.33 131.93 54789.38 88888.00 2013-05-24 11:07:42.625 144 12604.25 131.90 54789.40 88888.00 2013-05-24 11:07:42.750 144 12604.08 131.88 54789.38 88888.00 2013-05-24 11:07:42.875 144 12604.05 131.88 54789.40 88888.00 2013-05-24 11:07:43.000 144 12604.05 131.90 54789.40 88888.00 2013-05-24 11:07:43.125 144 12604.10 131.90 54789.43 88888.00 2013-05-24 11:07:43.250 144 12604.15 131.90 54789.45 88888.00 2013-05-24 11:07:43.375 144 12604.20 131.90 54789.40 88888.00 2013-05-24 11:07:43.500 144 12604.12 131.93 54789.45 88888.00 2013-05-24 11:07:43.625 144 12604.10 131.93 54789.47 88888.00 2013-05-24 11:07:43.750 144 12604.02 131.90 54789.47 88888.00 2013-05-24 11:07:43.875 144 12604.02 131.90 54789.45 88888.00 2013-05-24 11:07:44.000 144 12604.10 131.88 54789.43 88888.00 2013-05-24 11:07:44.125 144 12604.02 131.85 54789.43 88888.00 2013-05-24 11:07:44.250 144 12604.00 131.88 54789.45 88888.00 2013-05-24 11:07:44.375 144 12604.05 131.90 54789.45 88888.00 2013-05-24 11:07:44.500 144 12604.08 131.90 54789.45 88888.00 2013-05-24 11:07:44.625 144 12604.10 131.90 54789.45 88888.00 2013-05-24 11:07:44.750 144 12604.05 131.93 54789.50 88888.00 2013-05-24 11:07:44.875 144 12603.98 131.90 54789.45 88888.00 2013-05-24 11:07:45.000 144 12604.00 131.90 54789.45 88888.00 2013-05-24 11:07:45.125 144 12604.02 131.93 54789.47 88888.00 2013-05-24 11:07:45.250 144 12603.92 131.85 54789.45 88888.00 2013-05-24 11:07:45.375 144 12603.95 131.82 54789.43 88888.00 2013-05-24 11:07:45.500 144 12604.02 131.85 54789.40 88888.00 2013-05-24 11:07:45.625 144 12603.98 131.88 54789.45 88888.00 2013-05-24 11:07:45.750 144 12603.98 131.88 54789.47 88888.00 2013-05-24 11:07:45.875 144 12603.98 131.82 54789.47 88888.00 2013-05-24 11:07:46.000 144 12603.98 131.85 54789.47 88888.00 2013-05-24 11:07:46.125 144 12603.92 131.90 54789.45 88888.00 2013-05-24 11:07:46.250 144 12603.85 131.88 54789.47 88888.00 2013-05-24 11:07:46.375 144 12603.90 131.85 54789.45 88888.00 2013-05-24 11:07:46.500 144 12603.90 131.85 54789.45 88888.00 2013-05-24 11:07:46.625 144 12603.88 131.85 54789.45 88888.00 2013-05-24 11:07:46.750 144 12603.85 131.88 54789.45 88888.00 2013-05-24 11:07:46.875 144 12603.90 131.88 54789.47 88888.00 2013-05-24 11:07:47.000 144 12603.92 131.82 54789.45 88888.00 2013-05-24 11:07:47.125 144 12603.90 131.85 54789.45 88888.00 2013-05-24 11:07:47.250 144 12603.83 131.82 54789.45 88888.00 2013-05-24 11:07:47.375 144 12603.88 131.90 54789.50 88888.00 2013-05-24 11:07:47.500 144 12603.88 131.93 54789.53 88888.00 2013-05-24 11:07:47.625 144 12603.88 131.88 54789.50 88888.00 2013-05-24 11:07:47.750 144 12603.83 131.82 54789.45 88888.00 2013-05-24 11:07:47.875 144 12603.88 131.88 54789.50 88888.00 2013-05-24 11:07:48.000 144 12603.95 131.90 54789.53 88888.00 2013-05-24 11:07:48.125 144 12603.98 131.90 54789.50 88888.00 2013-05-24 11:07:48.250 144 12604.00 131.90 54789.53 88888.00 2013-05-24 11:07:48.375 144 12603.98 131.90 54789.53 88888.00 2013-05-24 11:07:48.500 144 12603.90 131.88 54789.53 88888.00 2013-05-24 11:07:48.625 144 12603.83 131.85 54789.50 88888.00 2013-05-24 11:07:48.750 144 12603.75 131.85 54789.45 88888.00 2013-05-24 11:07:48.875 144 12603.77 131.88 54789.47 88888.00 2013-05-24 11:07:49.000 144 12603.88 131.82 54789.47 88888.00 2013-05-24 11:07:49.125 144 12603.85 131.85 54789.50 88888.00 2013-05-24 11:07:49.250 144 12603.80 131.85 54789.53 88888.00 2013-05-24 11:07:49.375 144 12603.80 131.88 54789.53 88888.00 2013-05-24 11:07:49.500 144 12603.80 131.85 54789.53 88888.00 2013-05-24 11:07:49.625 144 12603.80 131.85 54789.53 88888.00 2013-05-24 11:07:49.750 144 12603.73 131.85 54789.53 88888.00 2013-05-24 11:07:49.875 144 12603.75 131.82 54789.53 88888.00 2013-05-24 11:07:50.000 144 12603.80 131.82 54789.53 88888.00 2013-05-24 11:07:50.125 144 12603.83 131.80 54789.50 88888.00 2013-05-24 11:07:50.250 144 12603.77 131.82 54789.55 88888.00 2013-05-24 11:07:50.375 144 12603.77 131.85 54789.55 88888.00 2013-05-24 11:07:50.500 144 12603.77 131.82 54789.53 88888.00 2013-05-24 11:07:50.625 144 12603.77 131.78 54789.50 88888.00 2013-05-24 11:07:50.750 144 12603.77 131.75 54789.50 88888.00 2013-05-24 11:07:50.875 144 12603.77 131.72 54789.53 88888.00 2013-05-24 11:07:51.000 144 12603.75 131.78 54789.53 88888.00 2013-05-24 11:07:51.125 144 12603.77 131.78 54789.55 88888.00 2013-05-24 11:07:51.250 144 12603.73 131.78 54789.53 88888.00 2013-05-24 11:07:51.375 144 12603.70 131.80 54789.55 88888.00 2013-05-24 11:07:51.500 144 12603.73 131.80 54789.55 88888.00 2013-05-24 11:07:51.625 144 12603.73 131.78 54789.55 88888.00 2013-05-24 11:07:51.750 144 12603.77 131.78 54789.55 88888.00 2013-05-24 11:07:51.875 144 12603.83 131.82 54789.57 88888.00 2013-05-24 11:07:52.000 144 12603.90 131.75 54789.53 88888.00 2013-05-24 11:07:52.125 144 12603.85 131.72 54789.53 88888.00 2013-05-24 11:07:52.250 144 12603.80 131.70 54789.53 88888.00 2013-05-24 11:07:52.375 144 12603.85 131.72 54789.53 88888.00 2013-05-24 11:07:52.500 144 12603.85 131.75 54789.53 88888.00 2013-05-24 11:07:52.625 144 12603.85 131.70 54789.55 88888.00 2013-05-24 11:07:52.750 144 12603.83 131.72 54789.57 88888.00 2013-05-24 11:07:52.875 144 12603.77 131.70 54789.57 88888.00 2013-05-24 11:07:53.000 144 12603.80 131.70 54789.55 88888.00 2013-05-24 11:07:53.125 144 12603.83 131.68 54789.55 88888.00 2013-05-24 11:07:53.250 144 12603.80 131.65 54789.57 88888.00 2013-05-24 11:07:53.375 144 12603.83 131.70 54789.60 88888.00 2013-05-24 11:07:53.500 144 12603.88 131.72 54789.60 88888.00 2013-05-24 11:07:53.625 144 12603.95 131.68 54789.57 88888.00 2013-05-24 11:07:53.750 144 12603.98 131.68 54789.57 88888.00 2013-05-24 11:07:53.875 144 12604.00 131.68 54789.55 88888.00 2013-05-24 11:07:54.000 144 12603.98 131.68 54789.57 88888.00 2013-05-24 11:07:54.125 144 12603.92 131.68 54789.57 88888.00 2013-05-24 11:07:54.250 144 12603.90 131.70 54789.57 88888.00 2013-05-24 11:07:54.375 144 12603.95 131.70 54789.60 88888.00 2013-05-24 11:07:54.500 144 12603.98 131.65 54789.57 88888.00 2013-05-24 11:07:54.625 144 12603.98 131.62 54789.55 88888.00 2013-05-24 11:07:54.750 144 12603.95 131.62 54789.55 88888.00 2013-05-24 11:07:54.875 144 12603.90 131.62 54789.53 88888.00 2013-05-24 11:07:55.000 144 12603.90 131.62 54789.53 88888.00 2013-05-24 11:07:55.125 144 12603.98 131.68 54789.55 88888.00 2013-05-24 11:07:55.250 144 12603.90 131.68 54789.53 88888.00 2013-05-24 11:07:55.375 144 12603.92 131.70 54789.53 88888.00 2013-05-24 11:07:55.500 144 12603.90 131.65 54789.53 88888.00 2013-05-24 11:07:55.625 144 12603.95 131.68 54789.55 88888.00 2013-05-24 11:07:55.750 144 12603.92 131.65 54789.55 88888.00 2013-05-24 11:07:55.875 144 12603.90 131.60 54789.50 88888.00 2013-05-24 11:07:56.000 144 12603.88 131.62 54789.45 88888.00 2013-05-24 11:07:56.125 144 12603.88 131.68 54789.53 88888.00 2013-05-24 11:07:56.250 144 12603.85 131.65 54789.55 88888.00 2013-05-24 11:07:56.375 144 12603.88 131.62 54789.53 88888.00 2013-05-24 11:07:56.500 144 12603.88 131.65 54789.55 88888.00 2013-05-24 11:07:56.625 144 12603.95 131.68 54789.55 88888.00 2013-05-24 11:07:56.750 144 12603.83 131.68 54789.53 88888.00 2013-05-24 11:07:56.875 144 12603.83 131.68 54789.55 88888.00 2013-05-24 11:07:57.000 144 12603.88 131.60 54789.53 88888.00 2013-05-24 11:07:57.125 144 12603.92 131.60 54789.50 88888.00 2013-05-24 11:07:57.250 144 12603.90 131.57 54789.50 88888.00 2013-05-24 11:07:57.375 144 12603.90 131.62 54789.53 88888.00 2013-05-24 11:07:57.500 144 12603.88 131.62 54789.53 88888.00 2013-05-24 11:07:57.625 144 12603.92 131.57 54789.53 88888.00 2013-05-24 11:07:57.750 144 12603.95 131.57 54789.53 88888.00 2013-05-24 11:07:57.875 144 12603.92 131.60 54789.55 88888.00 2013-05-24 11:07:58.000 144 12603.90 131.57 54789.55 88888.00 2013-05-24 11:07:58.125 144 12603.85 131.57 54789.55 88888.00 2013-05-24 11:07:58.250 144 12603.85 131.57 54789.57 88888.00 2013-05-24 11:07:58.375 144 12603.90 131.62 54789.57 88888.00 2013-05-24 11:07:58.500 144 12603.92 131.60 54789.57 88888.00 2013-05-24 11:07:58.625 144 12603.85 131.57 54789.55 88888.00 2013-05-24 11:07:58.750 144 12603.88 131.53 54789.55 88888.00 2013-05-24 11:07:58.875 144 12603.92 131.53 54789.55 88888.00 2013-05-24 11:07:59.000 144 12603.95 131.53 54789.53 88888.00 2013-05-24 11:07:59.125 144 12603.95 131.53 54789.55 88888.00 2013-05-24 11:07:59.250 144 12603.85 131.53 54789.53 88888.00 2013-05-24 11:07:59.375 144 12603.85 131.47 54789.53 88888.00 2013-05-24 11:07:59.500 144 12603.83 131.45 54789.55 88888.00 2013-05-24 11:07:59.625 144 12603.80 131.45 54789.53 88888.00 2013-05-24 11:07:59.750 144 12603.80 131.45 54789.53 88888.00 2013-05-24 11:07:59.875 144 12603.83 131.45 54789.50 88888.00 2013-05-24 11:08:00.000 144 12603.83 131.47 54789.47 88888.00 2013-05-24 11:08:00.125 144 12603.85 131.43 54789.50 88888.00 2013-05-24 11:08:00.250 144 12603.88 131.40 54789.53 88888.00 2013-05-24 11:08:00.375 144 12603.88 131.45 54789.55 88888.00 2013-05-24 11:08:00.500 144 12603.90 131.47 54789.55 88888.00 2013-05-24 11:08:00.625 144 12603.85 131.43 54789.53 88888.00 2013-05-24 11:08:00.750 144 12603.88 131.40 54789.53 88888.00 2013-05-24 11:08:00.875 144 12603.95 131.43 54789.50 88888.00 2013-05-24 11:08:01.000 144 12603.98 131.45 54789.50 88888.00 2013-05-24 11:08:01.125 144 12603.98 131.43 54789.53 88888.00 2013-05-24 11:08:01.250 144 12603.90 131.40 54789.55 88888.00 2013-05-24 11:08:01.375 144 12603.92 131.45 54789.55 88888.00 2013-05-24 11:08:01.500 144 12603.98 131.47 54789.50 88888.00 2013-05-24 11:08:01.625 144 12603.98 131.45 54789.47 88888.00 2013-05-24 11:08:01.750 144 12603.98 131.45 54789.50 88888.00 2013-05-24 11:08:01.875 144 12603.98 131.40 54789.50 88888.00 2013-05-24 11:08:02.000 144 12603.95 131.40 54789.50 88888.00 2013-05-24 11:08:02.125 144 12603.98 131.43 54789.53 88888.00 2013-05-24 11:08:02.250 144 12603.98 131.38 54789.47 88888.00 2013-05-24 11:08:02.375 144 12604.00 131.38 54789.50 88888.00 2013-05-24 11:08:02.500 144 12603.98 131.38 54789.50 88888.00 2013-05-24 11:08:02.625 144 12604.02 131.40 54789.50 88888.00 2013-05-24 11:08:02.750 144 12604.00 131.40 54789.50 88888.00 2013-05-24 11:08:02.875 144 12603.98 131.43 54789.53 88888.00 2013-05-24 11:08:03.000 144 12604.00 131.43 54789.55 88888.00 2013-05-24 11:08:03.125 144 12604.02 131.45 54789.53 88888.00 2013-05-24 11:08:03.250 144 12604.02 131.43 54789.55 88888.00 2013-05-24 11:08:03.375 144 12604.05 131.45 54789.55 88888.00 2013-05-24 11:08:03.500 144 12603.98 131.45 54789.53 88888.00 2013-05-24 11:08:03.625 144 12604.00 131.43 54789.53 88888.00 2013-05-24 11:08:03.750 144 12604.02 131.43 54789.53 88888.00 2013-05-24 11:08:03.875 144 12604.08 131.45 54789.53 88888.00 2013-05-24 11:08:04.000 144 12604.08 131.43 54789.50 88888.00 2013-05-24 11:08:04.125 144 12604.05 131.40 54789.50 88888.00 2013-05-24 11:08:04.250 144 12604.05 131.43 54789.53 88888.00 2013-05-24 11:08:04.375 144 12604.05 131.45 54789.53 88888.00 2013-05-24 11:08:04.500 144 12604.02 131.43 54789.50 88888.00 2013-05-24 11:08:04.625 144 12604.02 131.40 54789.50 88888.00 2013-05-24 11:08:04.750 144 12604.02 131.43 54789.53 88888.00 2013-05-24 11:08:04.875 144 12604.08 131.43 54789.50 88888.00 2013-05-24 11:08:05.000 144 12604.10 131.43 54789.50 88888.00 2013-05-24 11:08:05.125 144 12604.10 131.40 54789.53 88888.00 2013-05-24 11:08:05.250 144 12604.10 131.38 54789.53 88888.00 2013-05-24 11:08:05.375 144 12604.12 131.38 54789.50 88888.00 2013-05-24 11:08:05.500 144 12604.12 131.35 54789.50 88888.00 2013-05-24 11:08:05.625 144 12604.08 131.32 54789.50 88888.00 2013-05-24 11:08:05.750 144 12604.05 131.32 54789.47 88888.00 2013-05-24 11:08:05.875 144 12604.10 131.32 54789.50 88888.00 2013-05-24 11:08:06.000 144 12604.10 131.32 54789.50 88888.00 2013-05-24 11:08:06.125 144 12604.10 131.30 54789.47 88888.00 2013-05-24 11:08:06.250 144 12604.12 131.30 54789.47 88888.00 2013-05-24 11:08:06.375 144 12604.17 131.30 54789.50 88888.00 2013-05-24 11:08:06.500 144 12604.17 131.30 54789.50 88888.00 2013-05-24 11:08:06.625 144 12604.12 131.30 54789.53 88888.00 2013-05-24 11:08:06.750 144 12604.10 131.30 54789.53 88888.00 2013-05-24 11:08:06.875 144 12604.15 131.30 54789.53 88888.00 2013-05-24 11:08:07.000 144 12604.15 131.28 54789.53 88888.00 2013-05-24 11:08:07.125 144 12604.12 131.28 54789.53 88888.00 2013-05-24 11:08:07.250 144 12604.17 131.30 54789.53 88888.00 2013-05-24 11:08:07.375 144 12604.23 131.28 54789.50 88888.00 2013-05-24 11:08:07.500 144 12604.15 131.25 54789.50 88888.00 2013-05-24 11:08:07.625 144 12604.15 131.25 54789.50 88888.00 2013-05-24 11:08:07.750 144 12604.17 131.22 54789.50 88888.00 2013-05-24 11:08:07.875 144 12604.23 131.25 54789.50 88888.00 2013-05-24 11:08:08.000 144 12604.17 131.22 54789.47 88888.00 2013-05-24 11:08:08.125 144 12604.15 131.20 54789.50 88888.00 2013-05-24 11:08:08.250 144 12604.15 131.20 54789.47 88888.00 2013-05-24 11:08:08.375 144 12604.23 131.22 54789.47 88888.00 2013-05-24 11:08:08.500 144 12604.23 131.22 54789.45 88888.00 2013-05-24 11:08:08.625 144 12604.25 131.22 54789.45 88888.00 2013-05-24 11:08:08.750 144 12604.30 131.22 54789.45 88888.00 2013-05-24 11:08:08.875 144 12604.27 131.20 54789.43 88888.00 2013-05-24 11:08:09.000 144 12604.27 131.20 54789.43 88888.00 2013-05-24 11:08:09.125 144 12604.30 131.20 54789.45 88888.00 2013-05-24 11:08:09.250 144 12604.27 131.20 54789.43 88888.00 2013-05-24 11:08:09.375 144 12604.30 131.22 54789.45 88888.00 2013-05-24 11:08:09.500 144 12604.30 131.22 54789.45 88888.00 2013-05-24 11:08:09.625 144 12604.35 131.25 54789.53 88888.00 2013-05-24 11:08:09.750 144 12604.45 131.25 54789.50 88888.00 2013-05-24 11:08:09.875 144 12604.45 131.22 54789.47 88888.00 2013-05-24 11:08:10.000 144 12604.42 131.22 54789.43 88888.00 2013-05-24 11:08:10.125 144 12604.35 131.20 54789.45 88888.00 2013-05-24 11:08:10.250 144 12604.38 131.18 54789.43 88888.00 2013-05-24 11:08:10.375 144 12604.40 131.20 54789.43 88888.00 2013-05-24 11:08:10.500 144 12604.40 131.25 54789.47 88888.00 2013-05-24 11:08:10.625 144 12604.40 131.25 54789.45 88888.00 2013-05-24 11:08:10.750 144 12604.35 131.22 54789.40 88888.00 2013-05-24 11:08:10.875 144 12604.40 131.22 54789.40 88888.00 2013-05-24 11:08:11.000 144 12604.35 131.22 54789.43 88888.00 2013-05-24 11:08:11.125 144 12604.38 131.25 54789.45 88888.00 2013-05-24 11:08:11.250 144 12604.48 131.28 54789.43 88888.00 2013-05-24 11:08:11.375 144 12604.42 131.25 54789.43 88888.00 2013-05-24 11:08:11.500 144 12604.35 131.25 54789.45 88888.00 2013-05-24 11:08:11.625 144 12604.38 131.28 54789.45 88888.00 2013-05-24 11:08:11.750 144 12604.48 131.28 54789.47 88888.00 2013-05-24 11:08:11.875 144 12604.52 131.30 54789.50 88888.00 2013-05-24 11:08:12.000 144 12604.48 131.22 54789.45 88888.00 2013-05-24 11:08:12.125 144 12604.45 131.25 54789.47 88888.00 2013-05-24 11:08:12.250 144 12604.45 131.28 54789.47 88888.00 2013-05-24 11:08:12.375 144 12604.48 131.25 54789.43 88888.00 2013-05-24 11:08:12.500 144 12604.45 131.22 54789.43 88888.00 2013-05-24 11:08:12.625 144 12604.45 131.22 54789.40 88888.00 2013-05-24 11:08:12.750 144 12604.45 131.22 54789.40 88888.00 2013-05-24 11:08:12.875 144 12604.45 131.28 54789.45 88888.00 2013-05-24 11:08:13.000 144 12604.48 131.28 54789.45 88888.00 2013-05-24 11:08:13.125 144 12604.52 131.25 54789.45 88888.00 2013-05-24 11:08:13.250 144 12604.55 131.22 54789.47 88888.00 2013-05-24 11:08:13.375 144 12604.60 131.25 54789.45 88888.00 2013-05-24 11:08:13.500 144 12604.60 131.25 54789.47 88888.00 2013-05-24 11:08:13.625 144 12604.55 131.25 54789.47 88888.00 2013-05-24 11:08:13.750 144 12604.52 131.22 54789.47 88888.00 2013-05-24 11:08:13.875 144 12604.55 131.22 54789.43 88888.00 2013-05-24 11:08:14.000 144 12604.52 131.22 54789.40 88888.00 2013-05-24 11:08:14.125 144 12604.52 131.25 54789.43 88888.00 2013-05-24 11:08:14.250 144 12604.55 131.20 54789.45 88888.00 2013-05-24 11:08:14.375 144 12604.50 131.18 54789.43 88888.00 2013-05-24 11:08:14.500 144 12604.58 131.18 54789.43 88888.00 2013-05-24 11:08:14.625 144 12604.58 131.20 54789.45 88888.00 2013-05-24 11:08:14.750 144 12604.60 131.22 54789.47 88888.00 2013-05-24 11:08:14.875 144 12604.62 131.22 54789.47 88888.00 2013-05-24 11:08:15.000 144 12604.62 131.20 54789.43 88888.00 2013-05-24 11:08:15.125 144 12604.65 131.20 54789.43 88888.00 2013-05-24 11:08:15.250 144 12604.70 131.18 54789.45 88888.00 2013-05-24 11:08:15.375 144 12604.70 131.18 54789.43 88888.00 2013-05-24 11:08:15.500 144 12604.65 131.15 54789.43 88888.00 2013-05-24 11:08:15.625 144 12604.62 131.20 54789.47 88888.00 2013-05-24 11:08:15.750 144 12604.65 131.22 54789.45 88888.00 2013-05-24 11:08:15.875 144 12604.67 131.18 54789.47 88888.00 2013-05-24 11:08:16.000 144 12604.73 131.20 54789.47 88888.00 2013-05-24 11:08:16.125 144 12604.73 131.20 54789.45 88888.00 2013-05-24 11:08:16.250 144 12604.60 131.20 54789.47 88888.00 2013-05-24 11:08:16.375 144 12604.60 131.22 54789.47 88888.00 2013-05-24 11:08:16.500 144 12604.65 131.18 54789.45 88888.00 2013-05-24 11:08:16.625 144 12604.70 131.18 54789.45 88888.00 2013-05-24 11:08:16.750 144 12604.67 131.20 54789.45 88888.00 2013-05-24 11:08:16.875 144 12604.67 131.18 54789.45 88888.00 2013-05-24 11:08:17.000 144 12604.70 131.20 54789.47 88888.00 2013-05-24 11:08:17.125 144 12604.67 131.25 54789.53 88888.00 2013-05-24 11:08:17.250 144 12604.62 131.20 54789.50 88888.00 2013-05-24 11:08:17.375 144 12604.60 131.18 54789.47 88888.00 2013-05-24 11:08:17.500 144 12604.58 131.15 54789.47 88888.00 2013-05-24 11:08:17.625 144 12604.58 131.15 54789.45 88888.00 2013-05-24 11:08:17.750 144 12604.58 131.18 54789.45 88888.00 2013-05-24 11:08:17.875 144 12604.58 131.20 54789.45 88888.00 2013-05-24 11:08:18.000 144 12604.55 131.20 54789.45 88888.00 2013-05-24 11:08:18.125 144 12604.55 131.18 54789.47 88888.00 2013-05-24 11:08:18.250 144 12604.55 131.15 54789.50 88888.00 2013-05-24 11:08:18.375 144 12604.58 131.20 54789.50 88888.00 2013-05-24 11:08:18.500 144 12604.52 131.20 54789.50 88888.00 2013-05-24 11:08:18.625 144 12604.55 131.18 54789.47 88888.00 2013-05-24 11:08:18.750 144 12604.55 131.18 54789.47 88888.00 2013-05-24 11:08:18.875 144 12604.52 131.18 54789.43 88888.00 2013-05-24 11:08:19.000 144 12604.58 131.18 54789.40 88888.00 2013-05-24 11:08:19.125 144 12604.58 131.20 54789.43 88888.00 2013-05-24 11:08:19.250 144 12604.55 131.22 54789.45 88888.00 2013-05-24 11:08:19.375 144 12604.60 131.22 54789.43 88888.00 2013-05-24 11:08:19.500 144 12604.60 131.20 54789.43 88888.00 2013-05-24 11:08:19.625 144 12604.60 131.22 54789.45 88888.00 2013-05-24 11:08:19.750 144 12604.50 131.20 54789.43 88888.00 2013-05-24 11:08:19.875 144 12604.45 131.25 54789.45 88888.00 2013-05-24 11:08:20.000 144 12604.48 131.25 54789.45 88888.00 2013-05-24 11:08:20.125 144 12604.45 131.28 54789.47 88888.00 2013-05-24 11:08:20.250 144 12604.42 131.25 54789.45 88888.00 2013-05-24 11:08:20.375 144 12604.42 131.22 54789.47 88888.00 2013-05-24 11:08:20.500 144 12604.35 131.25 54789.47 88888.00 2013-05-24 11:08:20.625 144 12604.25 131.25 54789.47 88888.00 2013-05-24 11:08:20.750 144 12604.17 131.30 54789.50 88888.00 2013-05-24 11:08:20.875 144 12604.20 131.30 54789.50 88888.00 2013-05-24 11:08:21.000 144 12604.20 131.25 54789.47 88888.00 2013-05-24 11:08:21.125 144 12604.20 131.22 54789.47 88888.00 2013-05-24 11:08:21.250 144 12604.25 131.25 54789.47 88888.00 2013-05-24 11:08:21.375 144 12604.27 131.28 54789.50 88888.00 2013-05-24 11:08:21.500 144 12604.25 131.28 54789.50 88888.00 2013-05-24 11:08:21.625 144 12604.25 131.25 54789.47 88888.00 2013-05-24 11:08:21.750 144 12604.25 131.25 54789.45 88888.00 2013-05-24 11:08:21.875 144 12604.17 131.28 54789.47 88888.00 2013-05-24 11:08:22.000 144 12604.12 131.30 54789.47 88888.00 2013-05-24 11:08:22.125 144 12604.17 131.32 54789.47 88888.00 2013-05-24 11:08:22.250 144 12604.08 131.30 54789.50 88888.00 2013-05-24 11:08:22.375 144 12604.08 131.30 54789.47 88888.00 2013-05-24 11:08:22.500 144 12604.12 131.32 54789.50 88888.00 2013-05-24 11:08:22.625 144 12604.20 131.32 54789.50 88888.00 2013-05-24 11:08:22.750 144 12604.17 131.32 54789.47 88888.00 2013-05-24 11:08:22.875 144 12604.08 131.30 54789.50 88888.00 2013-05-24 11:08:23.000 144 12604.05 131.32 54789.50 88888.00 2013-05-24 11:08:23.125 144 12604.10 131.35 54789.50 88888.00 2013-05-24 11:08:23.250 144 12604.15 131.32 54789.47 88888.00 2013-05-24 11:08:23.375 144 12604.20 131.32 54789.47 88888.00 2013-05-24 11:08:23.500 144 12604.12 131.35 54789.53 88888.00 2013-05-24 11:08:23.625 144 12604.08 131.32 54789.47 88888.00 2013-05-24 11:08:23.750 144 12604.12 131.30 54789.45 88888.00 2013-05-24 11:08:23.875 144 12604.20 131.30 54789.45 88888.00 2013-05-24 11:08:24.000 144 12604.15 131.28 54789.43 88888.00 2013-05-24 11:08:24.125 144 12604.15 131.28 54789.45 88888.00 2013-05-24 11:08:24.250 144 12604.17 131.30 54789.50 88888.00 2013-05-24 11:08:24.375 144 12604.15 131.35 54789.50 88888.00 2013-05-24 11:08:24.500 144 12604.15 131.38 54789.50 88888.00 2013-05-24 11:08:24.625 144 12604.10 131.35 54789.45 88888.00 2013-05-24 11:08:24.750 144 12604.05 131.32 54789.43 88888.00 2013-05-24 11:08:24.875 144 12604.05 131.28 54789.45 88888.00 2013-05-24 11:08:25.000 144 12604.08 131.30 54789.47 88888.00 2013-05-24 11:08:25.125 144 12604.10 131.32 54789.45 88888.00 2013-05-24 11:08:25.250 144 12604.10 131.28 54789.47 88888.00 2013-05-24 11:08:25.375 144 12604.05 131.25 54789.47 88888.00 2013-05-24 11:08:25.500 144 12604.08 131.25 54789.50 88888.00 2013-05-24 11:08:25.625 144 12604.08 131.28 54789.53 88888.00 2013-05-24 11:08:25.750 144 12604.02 131.28 54789.50 88888.00 2013-05-24 11:08:25.875 144 12604.08 131.28 54789.47 88888.00 2013-05-24 11:08:26.000 144 12604.10 131.30 54789.50 88888.00 2013-05-24 11:08:26.125 144 12604.15 131.25 54789.50 88888.00 2013-05-24 11:08:26.250 144 12604.10 131.20 54789.47 88888.00 2013-05-24 11:08:26.375 144 12604.08 131.18 54789.50 88888.00 2013-05-24 11:08:26.500 144 12604.05 131.22 54789.50 88888.00 2013-05-24 11:08:26.625 144 12604.12 131.22 54789.53 88888.00 2013-05-24 11:08:26.750 144 12604.15 131.22 54789.53 88888.00 2013-05-24 11:08:26.875 144 12604.08 131.20 54789.53 88888.00 2013-05-24 11:08:27.000 144 12604.10 131.22 54789.53 88888.00 2013-05-24 11:08:27.125 144 12604.15 131.22 54789.57 88888.00 2013-05-24 11:08:27.250 144 12604.02 131.22 54789.55 88888.00 2013-05-24 11:08:27.375 144 12603.98 131.18 54789.50 88888.00 2013-05-24 11:08:27.500 144 12604.00 131.18 54789.50 88888.00 2013-05-24 11:08:27.625 144 12604.02 131.22 54789.55 88888.00 2013-05-24 11:08:27.750 144 12603.98 131.20 54789.55 88888.00 2013-05-24 11:08:27.875 144 12603.95 131.18 54789.55 88888.00 2013-05-24 11:08:28.000 144 12603.98 131.15 54789.53 88888.00 2013-05-24 11:08:28.125 144 12603.98 131.12 54789.53 88888.00 2013-05-24 11:08:28.250 144 12603.98 131.12 54789.53 88888.00 2013-05-24 11:08:28.375 144 12603.98 131.18 54789.55 88888.00 2013-05-24 11:08:28.500 144 12603.98 131.12 54789.55 88888.00 2013-05-24 11:08:28.625 144 12603.98 131.12 54789.53 88888.00 2013-05-24 11:08:28.750 144 12604.08 131.15 54789.50 88888.00 2013-05-24 11:08:28.875 144 12604.10 131.18 54789.53 88888.00 2013-05-24 11:08:29.000 144 12604.05 131.15 54789.55 88888.00 2013-05-24 11:08:29.125 144 12604.02 131.12 54789.53 88888.00 2013-05-24 11:08:29.250 144 12604.02 131.12 54789.57 88888.00 2013-05-24 11:08:29.375 144 12604.08 131.18 54789.60 88888.00 2013-05-24 11:08:29.500 144 12604.02 131.15 54789.57 88888.00 2013-05-24 11:08:29.625 144 12604.02 131.10 54789.55 88888.00 2013-05-24 11:08:29.750 144 12604.02 131.10 54789.55 88888.00 2013-05-24 11:08:29.875 144 12604.02 131.10 54789.55 88888.00 2013-05-24 11:08:30.000 144 12603.98 131.07 54789.53 88888.00 2013-05-24 11:08:30.125 144 12603.95 131.07 54789.53 88888.00 2013-05-24 11:08:30.250 144 12603.92 131.07 54789.53 88888.00 2013-05-24 11:08:30.375 144 12604.00 131.10 54789.55 88888.00 2013-05-24 11:08:30.500 144 12603.95 131.12 54789.53 88888.00 2013-05-24 11:08:30.625 144 12603.95 131.10 54789.55 88888.00 2013-05-24 11:08:30.750 144 12604.00 131.12 54789.55 88888.00 2013-05-24 11:08:30.875 144 12604.05 131.18 54789.57 88888.00 2013-05-24 11:08:31.000 144 12604.10 131.18 54789.57 88888.00 2013-05-24 11:08:31.125 144 12604.08 131.12 54789.50 88888.00 2013-05-24 11:08:31.250 144 12604.00 131.05 54789.53 88888.00 2013-05-24 11:08:31.375 144 12603.95 131.10 54789.57 88888.00 2013-05-24 11:08:31.500 144 12603.92 131.10 54789.57 88888.00 2013-05-24 11:08:31.625 144 12603.95 131.07 54789.57 88888.00 2013-05-24 11:08:31.750 144 12604.00 131.12 54789.60 88888.00 2013-05-24 11:08:31.875 144 12604.00 131.12 54789.62 88888.00 2013-05-24 11:08:32.000 144 12604.02 131.07 54789.55 88888.00 2013-05-24 11:08:32.125 144 12604.02 131.10 54789.57 88888.00 2013-05-24 11:08:32.250 144 12604.02 131.12 54789.62 88888.00 2013-05-24 11:08:32.375 144 12604.02 131.12 54789.60 88888.00 2013-05-24 11:08:32.500 144 12604.02 131.10 54789.57 88888.00 2013-05-24 11:08:32.625 144 12604.05 131.12 54789.60 88888.00 2013-05-24 11:08:32.750 144 12604.08 131.15 54789.62 88888.00 2013-05-24 11:08:32.875 144 12604.08 131.12 54789.62 88888.00 2013-05-24 11:08:33.000 144 12604.15 131.12 54789.62 88888.00 2013-05-24 11:08:33.125 144 12604.23 131.15 54789.65 88888.00 2013-05-24 11:08:33.250 144 12604.17 131.15 54789.65 88888.00 2013-05-24 11:08:33.375 144 12604.12 131.18 54789.65 88888.00 2013-05-24 11:08:33.500 144 12604.10 131.12 54789.62 88888.00 2013-05-24 11:08:33.625 144 12604.10 131.12 54789.62 88888.00 2013-05-24 11:08:33.750 144 12604.05 131.10 54789.60 88888.00 2013-05-24 11:08:33.875 144 12604.05 131.10 54789.62 88888.00 2013-05-24 11:08:34.000 144 12604.12 131.15 54789.60 88888.00 2013-05-24 11:08:34.125 144 12604.17 131.18 54789.60 88888.00 2013-05-24 11:08:34.250 144 12604.12 131.10 54789.62 88888.00 2013-05-24 11:08:34.375 144 12604.12 131.10 54789.60 88888.00 2013-05-24 11:08:34.500 144 12604.12 131.12 54789.60 88888.00 2013-05-24 11:08:34.625 144 12604.05 131.10 54789.57 88888.00 2013-05-24 11:08:34.750 144 12604.05 131.12 54789.60 88888.00 2013-05-24 11:08:34.875 144 12604.12 131.12 54789.60 88888.00 2013-05-24 11:08:35.000 144 12604.17 131.15 54789.62 88888.00 2013-05-24 11:08:35.125 144 12604.17 131.15 54789.62 88888.00 2013-05-24 11:08:35.250 144 12604.12 131.15 54789.60 88888.00 2013-05-24 11:08:35.375 144 12604.10 131.15 54789.60 88888.00 2013-05-24 11:08:35.500 144 12604.10 131.12 54789.60 88888.00 2013-05-24 11:08:35.625 144 12604.12 131.10 54789.57 88888.00 2013-05-24 11:08:35.750 144 12604.15 131.12 54789.60 88888.00 2013-05-24 11:08:35.875 144 12604.23 131.18 54789.62 88888.00 2013-05-24 11:08:36.000 144 12604.27 131.20 54789.62 88888.00 2013-05-24 11:08:36.125 144 12604.27 131.20 54789.62 88888.00 2013-05-24 11:08:36.250 144 12604.17 131.15 54789.65 88888.00 2013-05-24 11:08:36.375 144 12604.15 131.18 54789.68 88888.00 2013-05-24 11:08:36.500 144 12604.12 131.20 54789.65 88888.00 2013-05-24 11:08:36.625 144 12604.10 131.20 54789.65 88888.00 2013-05-24 11:08:36.750 144 12604.12 131.18 54789.65 88888.00 2013-05-24 11:08:36.875 144 12604.08 131.22 54789.65 88888.00 2013-05-24 11:08:37.000 144 12604.08 131.22 54789.68 88888.00 2013-05-24 11:08:37.125 144 12604.10 131.22 54789.68 88888.00 2013-05-24 11:08:37.250 144 12604.17 131.22 54789.65 88888.00 2013-05-24 11:08:37.375 144 12604.25 131.28 54789.68 88888.00 2013-05-24 11:08:37.500 144 12604.25 131.28 54789.68 88888.00 2013-05-24 11:08:37.625 144 12604.23 131.28 54789.65 88888.00 2013-05-24 11:08:37.750 144 12604.23 131.28 54789.65 88888.00 2013-05-24 11:08:37.875 144 12604.15 131.25 54789.68 88888.00 2013-05-24 11:08:38.000 144 12604.12 131.25 54789.70 88888.00 2013-05-24 11:08:38.125 144 12604.15 131.32 54789.70 88888.00 2013-05-24 11:08:38.250 144 12604.15 131.30 54789.70 88888.00 2013-05-24 11:08:38.375 144 12604.10 131.28 54789.70 88888.00 2013-05-24 11:08:38.500 144 12604.15 131.32 54789.68 88888.00 2013-05-24 11:08:38.625 144 12604.17 131.35 54789.70 88888.00 2013-05-24 11:08:38.750 144 12604.20 131.35 54789.68 88888.00 2013-05-24 11:08:38.875 144 12604.17 131.32 54789.70 88888.00 2013-05-24 11:08:39.000 144 12604.17 131.30 54789.65 88888.00 2013-05-24 11:08:39.125 144 12604.15 131.32 54789.70 88888.00 2013-05-24 11:08:39.250 144 12604.10 131.35 54789.70 88888.00 2013-05-24 11:08:39.375 144 12604.05 131.32 54789.70 88888.00 2013-05-24 11:08:39.500 144 12604.08 131.32 54789.70 88888.00 2013-05-24 11:08:39.625 144 12604.08 131.32 54789.72 88888.00 2013-05-24 11:08:39.750 144 12604.02 131.30 54789.70 88888.00 2013-05-24 11:08:39.875 144 12604.05 131.30 54789.72 88888.00 2013-05-24 11:08:40.000 144 12604.08 131.35 54789.72 88888.00 2013-05-24 11:08:40.125 144 12604.08 131.35 54789.75 88888.00 2013-05-24 11:08:40.250 144 12604.00 131.30 54789.78 88888.00 2013-05-24 11:08:40.375 144 12603.95 131.28 54789.78 88888.00 2013-05-24 11:08:40.500 144 12603.92 131.30 54789.80 88888.00 2013-05-24 11:08:40.625 144 12603.95 131.32 54789.75 88888.00 2013-05-24 11:08:40.750 144 12603.95 131.32 54789.75 88888.00 2013-05-24 11:08:40.875 144 12603.92 131.30 54789.78 88888.00 2013-05-24 11:08:41.000 144 12603.95 131.30 54789.80 88888.00 2013-05-24 11:08:41.125 144 12603.95 131.30 54789.82 88888.00 2013-05-24 11:08:41.250 144 12603.85 131.28 54789.80 88888.00 2013-05-24 11:08:41.375 144 12603.85 131.28 54789.80 88888.00 2013-05-24 11:08:41.500 144 12603.90 131.25 54789.78 88888.00 2013-05-24 11:08:41.625 144 12603.90 131.30 54789.82 88888.00 2013-05-24 11:08:41.750 144 12603.88 131.32 54789.82 88888.00 2013-05-24 11:08:41.875 144 12603.85 131.32 54789.85 88888.00 2013-05-24 11:08:42.000 144 12603.83 131.32 54789.85 88888.00 2013-05-24 11:08:42.125 144 12603.90 131.32 54789.82 88888.00 2013-05-24 11:08:42.250 144 12603.90 131.30 54789.85 88888.00 2013-05-24 11:08:42.375 144 12603.92 131.32 54789.82 88888.00 2013-05-24 11:08:42.500 144 12603.95 131.38 54789.85 88888.00 2013-05-24 11:08:42.625 144 12603.92 131.35 54789.85 88888.00 2013-05-24 11:08:42.750 144 12603.88 131.32 54789.88 88888.00 2013-05-24 11:08:42.875 144 12603.88 131.32 54789.85 88888.00 2013-05-24 11:08:43.000 144 12603.85 131.32 54789.82 88888.00 2013-05-24 11:08:43.125 144 12603.85 131.35 54789.82 88888.00 2013-05-24 11:08:43.250 144 12603.90 131.40 54789.88 88888.00 2013-05-24 11:08:43.375 144 12603.90 131.38 54789.90 88888.00 2013-05-24 11:08:43.500 144 12603.85 131.38 54789.90 88888.00 2013-05-24 11:08:43.625 144 12603.85 131.40 54789.88 88888.00 2013-05-24 11:08:43.750 144 12603.83 131.35 54789.85 88888.00 2013-05-24 11:08:43.875 144 12603.88 131.35 54789.88 88888.00 2013-05-24 11:08:44.000 144 12603.92 131.40 54789.88 88888.00 2013-05-24 11:08:44.125 144 12603.92 131.40 54789.85 88888.00 2013-05-24 11:08:44.250 144 12603.95 131.43 54789.93 88888.00 2013-05-24 11:08:44.375 144 12603.98 131.45 54789.90 88888.00 2013-05-24 11:08:44.500 144 12603.90 131.38 54789.88 88888.00 2013-05-24 11:08:44.625 144 12603.83 131.35 54789.85 88888.00 2013-05-24 11:08:44.750 144 12603.90 131.38 54789.88 88888.00 2013-05-24 11:08:44.875 144 12603.92 131.40 54789.93 88888.00 2013-05-24 11:08:45.000 144 12603.98 131.43 54789.95 88888.00 2013-05-24 11:08:45.125 144 12603.95 131.38 54789.90 88888.00 2013-05-24 11:08:45.250 144 12603.92 131.35 54789.90 88888.00 2013-05-24 11:08:45.375 144 12603.98 131.38 54789.93 88888.00 2013-05-24 11:08:45.500 144 12603.98 131.38 54789.90 88888.00 2013-05-24 11:08:45.625 144 12603.95 131.38 54789.90 88888.00 2013-05-24 11:08:45.750 144 12603.98 131.43 54789.93 88888.00 2013-05-24 11:08:45.875 144 12603.98 131.45 54789.93 88888.00 2013-05-24 11:08:46.000 144 12604.00 131.43 54789.90 88888.00 2013-05-24 11:08:46.125 144 12604.00 131.45 54789.95 88888.00 2013-05-24 11:08:46.250 144 12604.00 131.45 54789.95 88888.00 2013-05-24 11:08:46.375 144 12604.02 131.40 54789.93 88888.00 2013-05-24 11:08:46.500 144 12604.02 131.40 54789.90 88888.00 2013-05-24 11:08:46.625 144 12603.98 131.38 54789.90 88888.00 2013-05-24 11:08:46.750 144 12604.02 131.43 54789.93 88888.00 2013-05-24 11:08:46.875 144 12604.05 131.47 54789.95 88888.00 2013-05-24 11:08:47.000 144 12604.02 131.45 54789.93 88888.00 2013-05-24 11:08:47.125 144 12604.00 131.45 54789.97 88888.00 2013-05-24 11:08:47.250 144 12604.02 131.45 54789.97 88888.00 2013-05-24 11:08:47.375 144 12604.02 131.43 54789.97 88888.00 2013-05-24 11:08:47.500 144 12604.05 131.45 54789.97 88888.00 2013-05-24 11:08:47.625 144 12604.12 131.45 54789.97 88888.00 2013-05-24 11:08:47.750 144 12604.12 131.45 54789.97 88888.00 2013-05-24 11:08:47.875 144 12604.05 131.45 54789.93 88888.00 2013-05-24 11:08:48.000 144 12604.00 131.43 54789.90 88888.00 2013-05-24 11:08:48.125 144 12604.05 131.47 54789.95 88888.00 2013-05-24 11:08:48.250 144 12604.08 131.53 54789.97 88888.00 2013-05-24 11:08:48.375 144 12604.05 131.57 54789.97 88888.00 2013-05-24 11:08:48.500 144 12604.05 131.50 54789.97 88888.00 2013-05-24 11:08:48.625 144 12604.08 131.47 54789.95 88888.00 2013-05-24 11:08:48.750 144 12604.15 131.50 54789.97 88888.00 2013-05-24 11:08:48.875 144 12604.17 131.55 54790.03 88888.00 2013-05-24 11:08:49.000 144 12604.17 131.57 54790.00 88888.00 2013-05-24 11:08:49.125 144 12604.15 131.53 54789.97 88888.00 2013-05-24 11:08:49.250 144 12604.10 131.50 54789.95 88888.00 2013-05-24 11:08:49.375 144 12604.12 131.55 54789.97 88888.00 2013-05-24 11:08:49.500 144 12604.10 131.57 54789.95 88888.00 2013-05-24 11:08:49.625 144 12604.10 131.55 54789.97 88888.00 2013-05-24 11:08:49.750 144 12604.12 131.55 54789.95 88888.00 2013-05-24 11:08:49.875 144 12604.23 131.57 54789.97 88888.00 2013-05-24 11:08:50.000 144 12604.20 131.57 54789.97 88888.00 2013-05-24 11:08:50.125 144 12604.15 131.60 54789.97 88888.00 2013-05-24 11:08:50.250 144 12604.10 131.60 54790.00 88888.00 2013-05-24 11:08:50.375 144 12604.08 131.60 54790.00 88888.00 2013-05-24 11:08:50.500 144 12604.10 131.60 54790.03 88888.00 2013-05-24 11:08:50.625 144 12604.10 131.62 54790.03 88888.00 2013-05-24 11:08:50.750 144 12604.15 131.65 54790.03 88888.00 2013-05-24 11:08:50.875 144 12604.12 131.62 54790.00 88888.00 2013-05-24 11:08:51.000 144 12604.10 131.62 54790.03 88888.00 2013-05-24 11:08:51.125 144 12604.08 131.65 54790.05 88888.00 2013-05-24 11:08:51.250 144 12604.08 131.62 54790.05 88888.00 2013-05-24 11:08:51.375 144 12604.12 131.65 54790.03 88888.00 2013-05-24 11:08:51.500 144 12604.12 131.65 54790.05 88888.00 2013-05-24 11:08:51.625 144 12604.10 131.68 54790.05 88888.00 2013-05-24 11:08:51.750 144 12604.17 131.68 54790.03 88888.00 2013-05-24 11:08:51.875 144 12604.27 131.70 54790.05 88888.00 2013-05-24 11:08:52.000 144 12604.25 131.70 54790.05 88888.00 2013-05-24 11:08:52.125 144 12604.23 131.70 54790.07 88888.00 2013-05-24 11:08:52.250 144 12604.23 131.72 54790.10 88888.00 2013-05-24 11:08:52.375 144 12604.20 131.70 54790.07 88888.00 2013-05-24 11:08:52.500 144 12604.20 131.68 54790.05 88888.00 2013-05-24 11:08:52.625 144 12604.27 131.75 54790.07 88888.00 2013-05-24 11:08:52.750 144 12604.25 131.80 54790.10 88888.00 2013-05-24 11:08:52.875 144 12604.20 131.78 54790.07 88888.00 2013-05-24 11:08:53.000 144 12604.23 131.78 54790.05 88888.00 2013-05-24 11:08:53.125 144 12604.30 131.78 54790.07 88888.00 2013-05-24 11:08:53.250 144 12604.33 131.78 54790.07 88888.00 2013-05-24 11:08:53.375 144 12604.35 131.75 54790.07 88888.00 2013-05-24 11:08:53.500 144 12604.30 131.78 54790.07 88888.00 2013-05-24 11:08:53.625 144 12604.25 131.75 54790.05 88888.00 2013-05-24 11:08:53.750 144 12604.30 131.78 54790.05 88888.00 2013-05-24 11:08:53.875 144 12604.33 131.75 54790.07 88888.00 2013-05-24 11:08:54.000 144 12604.38 131.75 54790.03 88888.00 2013-05-24 11:08:54.125 144 12604.40 131.75 54790.05 88888.00 2013-05-24 11:08:54.250 144 12604.38 131.80 54790.07 88888.00 2013-05-24 11:08:54.375 144 12604.38 131.80 54790.07 88888.00 2013-05-24 11:08:54.500 144 12604.40 131.85 54790.07 88888.00 2013-05-24 11:08:54.625 144 12604.40 131.80 54790.12 88888.00 2013-05-24 11:08:54.750 144 12604.33 131.78 54790.10 88888.00 2013-05-24 11:08:54.875 144 12604.25 131.78 54790.12 88888.00 2013-05-24 11:08:55.000 144 12604.30 131.75 54790.12 88888.00 2013-05-24 11:08:55.125 144 12604.27 131.80 54790.12 88888.00 2013-05-24 11:08:55.250 144 12604.25 131.75 54790.10 88888.00 2013-05-24 11:08:55.375 144 12604.23 131.75 54790.10 88888.00 2013-05-24 11:08:55.500 144 12604.17 131.80 54790.12 88888.00 2013-05-24 11:08:55.625 144 12604.15 131.80 54790.18 88888.00 2013-05-24 11:08:55.750 144 12604.12 131.75 54790.18 88888.00 2013-05-24 11:08:55.875 144 12604.10 131.78 54790.18 88888.00 2013-05-24 11:08:56.000 144 12604.12 131.78 54790.20 88888.00 2013-05-24 11:08:56.125 144 12604.12 131.75 54790.18 88888.00 2013-05-24 11:08:56.250 144 12604.10 131.75 54790.18 88888.00 2013-05-24 11:08:56.375 144 12604.08 131.72 54790.15 88888.00 2013-05-24 11:08:56.500 144 12604.08 131.75 54790.18 88888.00 2013-05-24 11:08:56.625 144 12604.12 131.72 54790.15 88888.00 2013-05-24 11:08:56.750 144 12604.20 131.72 54790.18 88888.00 2013-05-24 11:08:56.875 144 12604.20 131.75 54790.20 88888.00 2013-05-24 11:08:57.000 144 12604.20 131.72 54790.20 88888.00 2013-05-24 11:08:57.125 144 12604.17 131.78 54790.22 88888.00 2013-05-24 11:08:57.250 144 12604.12 131.78 54790.20 88888.00 2013-05-24 11:08:57.375 144 12604.08 131.72 54790.18 88888.00 2013-05-24 11:08:57.500 144 12604.08 131.68 54790.20 88888.00 2013-05-24 11:08:57.625 144 12604.15 131.70 54790.20 88888.00 2013-05-24 11:08:57.750 144 12604.12 131.72 54790.20 88888.00 2013-05-24 11:08:57.875 144 12604.15 131.70 54790.20 88888.00 2013-05-24 11:08:58.000 144 12604.17 131.72 54790.25 88888.00 2013-05-24 11:08:58.125 144 12604.25 131.72 54790.25 88888.00 2013-05-24 11:08:58.250 144 12604.27 131.78 54790.28 88888.00 2013-05-24 11:08:58.375 144 12604.25 131.78 54790.32 88888.00 2013-05-24 11:08:58.500 144 12604.20 131.72 54790.30 88888.00 2013-05-24 11:08:58.625 144 12604.10 131.70 54790.30 88888.00 2013-05-24 11:08:58.750 144 12604.12 131.70 54790.28 88888.00 2013-05-24 11:08:58.875 144 12604.12 131.70 54790.28 88888.00 2013-05-24 11:08:59.000 144 12604.08 131.72 54790.28 88888.00 2013-05-24 11:08:59.125 144 12604.05 131.72 54790.30 88888.00 2013-05-24 11:08:59.250 144 12604.05 131.72 54790.30 88888.00 2013-05-24 11:08:59.375 144 12604.12 131.72 54790.28 88888.00 2013-05-24 11:08:59.500 144 12604.12 131.72 54790.30 88888.00 2013-05-24 11:08:59.625 144 12604.17 131.72 54790.32 88888.00 2013-05-24 11:08:59.750 144 12604.20 131.72 54790.32 88888.00 2013-05-24 11:08:59.875 144 12604.17 131.72 54790.30 88888.00 2013-05-24 11:09:00.000 144 12604.15 131.70 54790.32 88888.00 2013-05-24 11:09:00.125 144 12604.12 131.72 54790.38 88888.00 2013-05-24 11:09:00.250 144 12604.10 131.70 54790.38 88888.00 2013-05-24 11:09:00.375 144 12604.15 131.65 54790.35 88888.00 2013-05-24 11:09:00.500 144 12604.12 131.70 54790.38 88888.00 2013-05-24 11:09:00.625 144 12604.10 131.68 54790.38 88888.00 2013-05-24 11:09:00.750 144 12604.10 131.70 54790.38 88888.00 2013-05-24 11:09:00.875 144 12604.15 131.70 54790.40 88888.00 2013-05-24 11:09:01.000 144 12604.12 131.72 54790.40 88888.00 2013-05-24 11:09:01.125 144 12604.05 131.70 54790.40 88888.00 2013-05-24 11:09:01.250 144 12604.05 131.65 54790.45 88888.00 2013-05-24 11:09:01.375 144 12604.05 131.68 54790.45 88888.00 2013-05-24 11:09:01.500 144 12604.02 131.68 54790.47 88888.00 2013-05-24 11:09:01.625 144 12604.00 131.68 54790.47 88888.00 2013-05-24 11:09:01.750 144 12604.02 131.65 54790.50 88888.00 2013-05-24 11:09:01.875 144 12604.02 131.62 54790.47 88888.00 2013-05-24 11:09:02.000 144 12603.98 131.57 54790.45 88888.00 2013-05-24 11:09:02.125 144 12603.90 131.62 54790.47 88888.00 2013-05-24 11:09:02.250 144 12603.85 131.60 54790.47 88888.00 2013-05-24 11:09:02.375 144 12603.88 131.57 54790.45 88888.00 2013-05-24 11:09:02.500 144 12603.92 131.62 54790.50 88888.00 2013-05-24 11:09:02.625 144 12603.92 131.62 54790.53 88888.00 2013-05-24 11:09:02.750 144 12603.90 131.60 54790.50 88888.00 2013-05-24 11:09:02.875 144 12603.88 131.60 54790.50 88888.00 2013-05-24 11:09:03.000 144 12603.95 131.62 54790.53 88888.00 2013-05-24 11:09:03.125 144 12603.98 131.62 54790.53 88888.00 2013-05-24 11:09:03.250 144 12603.88 131.57 54790.55 88888.00 2013-05-24 11:09:03.375 144 12603.90 131.57 54790.53 88888.00 2013-05-24 11:09:03.500 144 12603.90 131.60 54790.57 88888.00 2013-05-24 11:09:03.625 144 12603.88 131.62 54790.60 88888.00 2013-05-24 11:09:03.750 144 12603.88 131.62 54790.60 88888.00 2013-05-24 11:09:03.875 144 12603.85 131.60 54790.62 88888.00 2013-05-24 11:09:04.000 144 12603.88 131.62 54790.62 88888.00 2013-05-24 11:09:04.125 144 12603.92 131.68 54790.68 88888.00 2013-05-24 11:09:04.250 144 12603.98 131.65 54790.68 88888.00 2013-05-24 11:09:04.375 144 12603.92 131.62 54790.65 88888.00 2013-05-24 11:09:04.500 144 12603.80 131.57 54790.62 88888.00 2013-05-24 11:09:04.625 144 12603.80 131.57 54790.60 88888.00 2013-05-24 11:09:04.750 144 12603.75 131.57 54790.62 88888.00 2013-05-24 11:09:04.875 144 12603.75 131.62 54790.65 88888.00 2013-05-24 11:09:05.000 144 12603.80 131.60 54790.65 88888.00 2013-05-24 11:09:05.125 144 12603.83 131.60 54790.68 88888.00 2013-05-24 11:09:05.250 144 12603.80 131.60 54790.68 88888.00 2013-05-24 11:09:05.375 144 12603.73 131.57 54790.65 88888.00 2013-05-24 11:09:05.500 144 12603.73 131.55 54790.65 88888.00 2013-05-24 11:09:05.625 144 12603.73 131.57 54790.70 88888.00 2013-05-24 11:09:05.750 144 12603.75 131.60 54790.72 88888.00 2013-05-24 11:09:05.875 144 12603.75 131.55 54790.70 88888.00 2013-05-24 11:09:06.000 144 12603.73 131.55 54790.70 88888.00 2013-05-24 11:09:06.125 144 12603.70 131.57 54790.72 88888.00 2013-05-24 11:09:06.250 144 12603.75 131.55 54790.72 88888.00 2013-05-24 11:09:06.375 144 12603.88 131.57 54790.72 88888.00 2013-05-24 11:09:06.500 144 12603.90 131.53 54790.75 88888.00 2013-05-24 11:09:06.625 144 12603.83 131.50 54790.78 88888.00 2013-05-24 11:09:06.750 144 12603.77 131.53 54790.75 88888.00 2013-05-24 11:09:06.875 144 12603.85 131.55 54790.75 88888.00 2013-05-24 11:09:07.000 144 12603.83 131.53 54790.75 88888.00 2013-05-24 11:09:07.125 144 12603.85 131.57 54790.80 88888.00 2013-05-24 11:09:07.250 144 12603.85 131.53 54790.85 88888.00 2013-05-24 11:09:07.375 144 12603.88 131.50 54790.80 88888.00 2013-05-24 11:09:07.500 144 12603.85 131.47 54790.75 88888.00 2013-05-24 11:09:07.625 144 12603.88 131.55 54790.80 88888.00 2013-05-24 11:09:07.750 144 12603.85 131.55 54790.82 88888.00 2013-05-24 11:09:07.875 144 12603.88 131.53 54790.82 88888.00 2013-05-24 11:09:08.000 144 12603.90 131.53 54790.82 88888.00 2013-05-24 11:09:08.125 144 12603.92 131.53 54790.82 88888.00 2013-05-24 11:09:08.250 144 12603.90 131.50 54790.85 88888.00 2013-05-24 11:09:08.375 144 12603.88 131.50 54790.82 88888.00 2013-05-24 11:09:08.500 144 12603.83 131.57 54790.93 88888.00 2013-05-24 11:09:08.625 144 12603.88 131.57 54790.90 88888.00 2013-05-24 11:09:08.750 144 12603.90 131.57 54790.88 88888.00 2013-05-24 11:09:08.875 144 12603.92 131.55 54790.90 88888.00 2013-05-24 11:09:09.000 144 12603.88 131.47 54790.88 88888.00 2013-05-24 11:09:09.125 144 12603.80 131.50 54790.88 88888.00 2013-05-24 11:09:09.250 144 12603.77 131.50 54790.90 88888.00 2013-05-24 11:09:09.375 144 12603.83 131.55 54790.90 88888.00 2013-05-24 11:09:09.500 144 12603.77 131.57 54790.90 88888.00 2013-05-24 11:09:09.625 144 12603.73 131.57 54790.90 88888.00 2013-05-24 11:09:09.750 144 12603.75 131.53 54790.90 88888.00 2013-05-24 11:09:09.875 144 12603.77 131.53 54790.90 88888.00 2013-05-24 11:09:10.000 144 12603.75 131.53 54790.93 88888.00 2013-05-24 11:09:10.125 144 12603.67 131.53 54790.93 88888.00 2013-05-24 11:09:10.250 144 12603.65 131.53 54790.95 88888.00 2013-05-24 11:09:10.375 144 12603.60 131.55 54790.93 88888.00 2013-05-24 11:09:10.500 144 12603.65 131.55 54790.93 88888.00 2013-05-24 11:09:10.625 144 12603.70 131.55 54790.90 88888.00 2013-05-24 11:09:10.750 144 12603.65 131.55 54790.90 88888.00 2013-05-24 11:09:10.875 144 12603.58 131.55 54790.95 88888.00 2013-05-24 11:09:11.000 144 12603.52 131.57 54790.97 88888.00 2013-05-24 11:09:11.125 144 12603.55 131.62 54791.00 88888.00 2013-05-24 11:09:11.250 144 12603.60 131.60 54791.03 88888.00 2013-05-24 11:09:11.375 144 12603.62 131.60 54791.00 88888.00 2013-05-24 11:09:11.500 144 12603.58 131.60 54791.00 88888.00 2013-05-24 11:09:11.625 144 12603.58 131.60 54791.00 88888.00 2013-05-24 11:09:11.750 144 12603.60 131.60 54791.03 88888.00 2013-05-24 11:09:11.875 144 12603.60 131.60 54791.00 88888.00 2013-05-24 11:09:12.000 144 12603.60 131.57 54791.03 88888.00 2013-05-24 11:09:12.125 144 12603.60 131.60 54791.03 88888.00 2013-05-24 11:09:12.250 144 12603.55 131.55 54791.03 88888.00 2013-05-24 11:09:12.375 144 12603.55 131.57 54791.03 88888.00 2013-05-24 11:09:12.500 144 12603.58 131.57 54791.00 88888.00 2013-05-24 11:09:12.625 144 12603.58 131.55 54791.00 88888.00 2013-05-24 11:09:12.750 144 12603.58 131.55 54791.00 88888.00 2013-05-24 11:09:12.875 144 12603.52 131.53 54791.05 88888.00 2013-05-24 11:09:13.000 144 12603.52 131.47 54791.03 88888.00 2013-05-24 11:09:13.125 144 12603.55 131.50 54791.03 88888.00 2013-05-24 11:09:13.250 144 12603.60 131.50 54791.05 88888.00 2013-05-24 11:09:13.375 144 12603.62 131.55 54791.07 88888.00 2013-05-24 11:09:13.500 144 12603.62 131.53 54791.05 88888.00 2013-05-24 11:09:13.625 144 12603.60 131.45 54791.07 88888.00 2013-05-24 11:09:13.750 144 12603.58 131.45 54791.07 88888.00 2013-05-24 11:09:13.875 144 12603.55 131.47 54791.07 88888.00 2013-05-24 11:09:14.000 144 12603.52 131.45 54791.05 88888.00 2013-05-24 11:09:14.125 144 12603.60 131.43 54791.10 88888.00 2013-05-24 11:09:14.250 144 12603.52 131.43 54791.15 88888.00 2013-05-24 11:09:14.375 144 12603.58 131.40 54791.15 88888.00 2013-05-24 11:09:14.500 144 12603.60 131.43 54791.12 88888.00 2013-05-24 11:09:14.625 144 12603.55 131.43 54791.12 88888.00 2013-05-24 11:09:14.750 144 12603.48 131.43 54791.15 88888.00 2013-05-24 11:09:14.875 144 12603.40 131.43 54791.18 88888.00 2013-05-24 11:09:15.000 144 12603.33 131.38 54791.15 88888.00 2013-05-24 11:09:15.125 144 12603.38 131.38 54791.18 88888.00 2013-05-24 11:09:15.250 144 12603.42 131.35 54791.18 88888.00 2013-05-24 11:09:15.375 144 12603.48 131.32 54791.12 88888.00 2013-05-24 11:09:15.500 144 12603.45 131.30 54791.20 88888.00 2013-05-24 11:09:15.625 144 12603.38 131.32 54791.20 88888.00 2013-05-24 11:09:15.750 144 12603.35 131.30 54791.20 88888.00 2013-05-24 11:09:15.875 144 12603.33 131.28 54791.20 88888.00 2013-05-24 11:09:16.000 144 12603.40 131.25 54791.20 88888.00 2013-05-24 11:09:16.125 144 12603.45 131.25 54791.22 88888.00 2013-05-24 11:09:16.250 144 12603.38 131.25 54791.25 88888.00 2013-05-24 11:09:16.375 144 12603.35 131.28 54791.28 88888.00 2013-05-24 11:09:16.500 144 12603.40 131.32 54791.25 88888.00 2013-05-24 11:09:16.625 144 12603.40 131.25 54791.25 88888.00 2013-05-24 11:09:16.750 144 12603.38 131.22 54791.22 88888.00 2013-05-24 11:09:16.875 144 12603.40 131.20 54791.22 88888.00 2013-05-24 11:09:17.000 144 12603.45 131.22 54791.25 88888.00 2013-05-24 11:09:17.125 144 12603.50 131.25 54791.28 88888.00 2013-05-24 11:09:17.250 144 12603.48 131.20 54791.25 88888.00 2013-05-24 11:09:17.375 144 12603.48 131.20 54791.28 88888.00 2013-05-24 11:09:17.500 144 12603.40 131.22 54791.25 88888.00 2013-05-24 11:09:17.625 144 12603.45 131.22 54791.25 88888.00 2013-05-24 11:09:17.750 144 12603.52 131.22 54791.28 88888.00 2013-05-24 11:09:17.875 144 12603.60 131.22 54791.30 88888.00 2013-05-24 11:09:18.000 144 12603.60 131.22 54791.30 88888.00 2013-05-24 11:09:18.125 144 12603.55 131.22 54791.28 88888.00 2013-05-24 11:09:18.250 144 12603.48 131.20 54791.28 88888.00 2013-05-24 11:09:18.375 144 12603.48 131.15 54791.22 88888.00 2013-05-24 11:09:18.500 144 12603.50 131.18 54791.22 88888.00 2013-05-24 11:09:18.625 144 12603.50 131.18 54791.22 88888.00 2013-05-24 11:09:18.750 144 12603.45 131.18 54791.22 88888.00 2013-05-24 11:09:18.875 144 12603.45 131.18 54791.22 88888.00 2013-05-24 11:09:19.000 144 12603.48 131.22 54791.22 88888.00 2013-05-24 11:09:19.125 144 12603.42 131.22 54791.25 88888.00 2013-05-24 11:09:19.250 144 12603.38 131.22 54791.25 88888.00 2013-05-24 11:09:19.375 144 12603.40 131.22 54791.25 88888.00 2013-05-24 11:09:19.500 144 12603.50 131.28 54791.28 88888.00 2013-05-24 11:09:19.625 144 12603.50 131.28 54791.30 88888.00 2013-05-24 11:09:19.750 144 12603.55 131.28 54791.30 88888.00 2013-05-24 11:09:19.875 144 12603.50 131.25 54791.25 88888.00 2013-05-24 11:09:20.000 144 12603.45 131.22 54791.28 88888.00 2013-05-24 11:09:20.125 144 12603.40 131.20 54791.30 88888.00 2013-05-24 11:09:20.250 144 12603.42 131.20 54791.32 88888.00 2013-05-24 11:09:20.375 144 12603.48 131.20 54791.32 88888.00 2013-05-24 11:09:20.500 144 12603.48 131.22 54791.28 88888.00 2013-05-24 11:09:20.625 144 12603.48 131.22 54791.28 88888.00 2013-05-24 11:09:20.750 144 12603.42 131.22 54791.30 88888.00 2013-05-24 11:09:20.875 144 12603.42 131.18 54791.32 88888.00 2013-05-24 11:09:21.000 144 12603.48 131.20 54791.30 88888.00 2013-05-24 11:09:21.125 144 12603.52 131.20 54791.30 88888.00 2013-05-24 11:09:21.250 144 12603.55 131.20 54791.28 88888.00 2013-05-24 11:09:21.375 144 12603.62 131.25 54791.30 88888.00 2013-05-24 11:09:21.500 144 12603.65 131.25 54791.32 88888.00 2013-05-24 11:09:21.625 144 12603.60 131.20 54791.32 88888.00 2013-05-24 11:09:21.750 144 12603.60 131.20 54791.35 88888.00 2013-05-24 11:09:21.875 144 12603.62 131.18 54791.32 88888.00 2013-05-24 11:09:22.000 144 12603.62 131.18 54791.35 88888.00 2013-05-24 11:09:22.125 144 12603.62 131.20 54791.40 88888.00 2013-05-24 11:09:22.250 144 12603.67 131.22 54791.40 88888.00 2013-05-24 11:09:22.375 144 12603.65 131.18 54791.38 88888.00 2013-05-24 11:09:22.500 144 12603.62 131.20 54791.40 88888.00 2013-05-24 11:09:22.625 144 12603.58 131.20 54791.40 88888.00 2013-05-24 11:09:22.750 144 12603.55 131.25 54791.40 88888.00 2013-05-24 11:09:22.875 144 12603.52 131.25 54791.40 88888.00 2013-05-24 11:09:23.000 144 12603.52 131.25 54791.38 88888.00 2013-05-24 11:09:23.125 144 12603.55 131.20 54791.38 88888.00 2013-05-24 11:09:23.250 144 12603.58 131.25 54791.40 88888.00 2013-05-24 11:09:23.375 144 12603.60 131.28 54791.40 88888.00 2013-05-24 11:09:23.500 144 12603.52 131.25 54791.38 88888.00 2013-05-24 11:09:23.625 144 12603.50 131.20 54791.35 88888.00 2013-05-24 11:09:23.750 144 12603.48 131.22 54791.43 88888.00 2013-05-24 11:09:23.875 144 12603.52 131.25 54791.43 88888.00 2013-05-24 11:09:24.000 144 12603.52 131.25 54791.43 88888.00 2013-05-24 11:09:24.125 144 12603.52 131.25 54791.43 88888.00 2013-05-24 11:09:24.250 144 12603.52 131.28 54791.45 88888.00 2013-05-24 11:09:24.375 144 12603.52 131.28 54791.45 88888.00 2013-05-24 11:09:24.500 144 12603.45 131.25 54791.40 88888.00 2013-05-24 11:09:24.625 144 12603.48 131.25 54791.45 88888.00 2013-05-24 11:09:24.750 144 12603.48 131.28 54791.43 88888.00 2013-05-24 11:09:24.875 144 12603.40 131.25 54791.45 88888.00 2013-05-24 11:09:25.000 144 12603.35 131.22 54791.43 88888.00 2013-05-24 11:09:25.125 144 12603.40 131.25 54791.47 88888.00 2013-05-24 11:09:25.250 144 12603.40 131.30 54791.50 88888.00 2013-05-24 11:09:25.375 144 12603.38 131.32 54791.50 88888.00 2013-05-24 11:09:25.500 144 12603.42 131.30 54791.50 88888.00 2013-05-24 11:09:25.625 144 12603.50 131.35 54791.53 88888.00 2013-05-24 11:09:25.750 144 12603.50 131.32 54791.53 88888.00 2013-05-24 11:09:25.875 144 12603.45 131.30 54791.53 88888.00 2013-05-24 11:09:26.000 144 12603.48 131.30 54791.50 88888.00 2013-05-24 11:09:26.125 144 12603.50 131.32 54791.53 88888.00 2013-05-24 11:09:26.250 144 12603.52 131.28 54791.55 88888.00 2013-05-24 11:09:26.375 144 12603.45 131.28 54791.47 88888.00 2013-05-24 11:09:26.500 144 12603.48 131.25 54791.47 88888.00 2013-05-24 11:09:26.625 144 12603.48 131.28 54791.50 88888.00 2013-05-24 11:09:26.750 144 12603.42 131.28 54791.50 88888.00 2013-05-24 11:09:26.875 144 12603.42 131.30 54791.55 88888.00 2013-05-24 11:09:27.000 144 12603.42 131.30 54791.55 88888.00 2013-05-24 11:09:27.125 144 12603.48 131.30 54791.53 88888.00 2013-05-24 11:09:27.250 144 12603.45 131.32 54791.57 88888.00 2013-05-24 11:09:27.375 144 12603.48 131.32 54791.55 88888.00 2013-05-24 11:09:27.500 144 12603.50 131.32 54791.53 88888.00 2013-05-24 11:09:27.625 144 12603.48 131.30 54791.57 88888.00 2013-05-24 11:09:27.750 144 12603.48 131.32 54791.55 88888.00 2013-05-24 11:09:27.875 144 12603.48 131.35 54791.57 88888.00 2013-05-24 11:09:28.000 144 12603.48 131.38 54791.57 88888.00 2013-05-24 11:09:28.125 144 12603.42 131.35 54791.60 88888.00 2013-05-24 11:09:28.250 144 12603.42 131.32 54791.60 88888.00 2013-05-24 11:09:28.375 144 12603.50 131.30 54791.57 88888.00 2013-05-24 11:09:28.500 144 12603.45 131.30 54791.55 88888.00 2013-05-24 11:09:28.625 144 12603.45 131.32 54791.53 88888.00 2013-05-24 11:09:28.750 144 12603.48 131.30 54791.55 88888.00 2013-05-24 11:09:28.875 144 12603.45 131.35 54791.60 88888.00 2013-05-24 11:09:29.000 144 12603.38 131.32 54791.60 88888.00 2013-05-24 11:09:29.125 144 12603.35 131.28 54791.55 88888.00 2013-05-24 11:09:29.250 144 12603.38 131.25 54791.57 88888.00 2013-05-24 11:09:29.375 144 12603.50 131.32 54791.57 88888.00 2013-05-24 11:09:29.500 144 12603.48 131.32 54791.57 88888.00 2013-05-24 11:09:29.625 144 12603.48 131.30 54791.55 88888.00 2013-05-24 11:09:29.750 144 12603.42 131.28 54791.55 88888.00 2013-05-24 11:09:29.875 144 12603.48 131.30 54791.60 88888.00 2013-05-24 11:09:30.000 144 12603.42 131.28 54791.62 88888.00 2013-05-24 11:09:30.125 144 12603.33 131.25 54791.62 88888.00 2013-05-24 11:09:30.250 144 12603.38 131.22 54791.62 88888.00 2013-05-24 11:09:30.375 144 12603.45 131.25 54791.62 88888.00 2013-05-24 11:09:30.500 144 12603.48 131.22 54791.60 88888.00 2013-05-24 11:09:30.625 144 12603.50 131.22 54791.57 88888.00 2013-05-24 11:09:30.750 144 12603.48 131.20 54791.60 88888.00 2013-05-24 11:09:30.875 144 12603.45 131.20 54791.60 88888.00 2013-05-24 11:09:31.000 144 12603.45 131.22 54791.62 88888.00 2013-05-24 11:09:31.125 144 12603.45 131.20 54791.60 88888.00 2013-05-24 11:09:31.250 144 12603.50 131.20 54791.60 88888.00 2013-05-24 11:09:31.375 144 12603.55 131.20 54791.60 88888.00 2013-05-24 11:09:31.500 144 12603.50 131.12 54791.53 88888.00 2013-05-24 11:09:31.625 144 12603.48 131.15 54791.53 88888.00 2013-05-24 11:09:31.750 144 12603.45 131.12 54791.53 88888.00 2013-05-24 11:09:31.875 144 12603.45 131.12 54791.55 88888.00 2013-05-24 11:09:32.000 144 12603.50 131.12 54791.53 88888.00 2013-05-24 11:09:32.125 144 12603.48 131.07 54791.50 88888.00 2013-05-24 11:09:32.250 144 12603.40 131.05 54791.53 88888.00 2013-05-24 11:09:32.375 144 12603.40 131.07 54791.55 88888.00 2013-05-24 11:09:32.500 144 12603.40 131.12 54791.60 88888.00 2013-05-24 11:09:32.625 144 12603.40 131.10 54791.62 88888.00 2013-05-24 11:09:32.750 144 12603.35 131.10 54791.60 88888.00 2013-05-24 11:09:32.875 144 12603.33 131.05 54791.57 88888.00 2013-05-24 11:09:33.000 144 12603.38 131.07 54791.60 88888.00 2013-05-24 11:09:33.125 144 12603.35 131.10 54791.68 88888.00 2013-05-24 11:09:33.250 144 12603.38 131.10 54791.62 88888.00 2013-05-24 11:09:33.375 144 12603.50 131.12 54791.60 88888.00 2013-05-24 11:09:33.500 144 12603.48 131.10 54791.57 88888.00 2013-05-24 11:09:33.625 144 12603.40 131.07 54791.57 88888.00 2013-05-24 11:09:33.750 144 12603.40 131.10 54791.65 88888.00 2013-05-24 11:09:33.875 144 12603.40 131.12 54791.62 88888.00 2013-05-24 11:09:34.000 144 12603.40 131.05 54791.57 88888.00 2013-05-24 11:09:34.125 144 12603.45 131.05 54791.60 88888.00 2013-05-24 11:09:34.250 144 12603.45 131.05 54791.57 88888.00 2013-05-24 11:09:34.375 144 12603.42 131.07 54791.57 88888.00 2013-05-24 11:09:34.500 144 12603.38 131.10 54791.60 88888.00 2013-05-24 11:09:34.625 144 12603.35 131.15 54791.65 88888.00 2013-05-24 11:09:34.750 144 12603.35 131.10 54791.60 88888.00 2013-05-24 11:09:34.875 144 12603.33 131.05 54791.60 88888.00 2013-05-24 11:09:35.000 144 12603.27 131.05 54791.60 88888.00 2013-05-24 11:09:35.125 144 12603.27 131.07 54791.68 88888.00 2013-05-24 11:09:35.250 144 12603.27 131.05 54791.65 88888.00 2013-05-24 11:09:35.375 144 12603.27 131.05 54791.62 88888.00 2013-05-24 11:09:35.500 144 12603.30 131.03 54791.65 88888.00 2013-05-24 11:09:35.625 144 12603.27 131.05 54791.68 88888.00 2013-05-24 11:09:35.750 144 12603.25 131.07 54791.68 88888.00 2013-05-24 11:09:35.875 144 12603.25 131.07 54791.65 88888.00 2013-05-24 11:09:36.000 144 12603.30 131.03 54791.65 88888.00 2013-05-24 11:09:36.125 144 12603.30 130.97 54791.68 88888.00 2013-05-24 11:09:36.250 144 12603.30 130.95 54791.70 88888.00 2013-05-24 11:09:36.375 144 12603.27 131.00 54791.70 88888.00 2013-05-24 11:09:36.500 144 12603.25 130.97 54791.70 88888.00 2013-05-24 11:09:36.625 144 12603.27 130.97 54791.70 88888.00 2013-05-24 11:09:36.750 144 12603.33 130.97 54791.70 88888.00 2013-05-24 11:09:36.875 144 12603.30 130.93 54791.70 88888.00 2013-05-24 11:09:37.000 144 12603.27 130.90 54791.70 88888.00 2013-05-24 11:09:37.125 144 12603.33 130.95 54791.72 88888.00 2013-05-24 11:09:37.250 144 12603.30 130.95 54791.70 88888.00 2013-05-24 11:09:37.375 144 12603.33 130.95 54791.70 88888.00 2013-05-24 11:09:37.500 144 12603.40 130.97 54791.72 88888.00 2013-05-24 11:09:37.625 144 12603.40 130.93 54791.72 88888.00 2013-05-24 11:09:37.750 144 12603.38 130.93 54791.72 88888.00 2013-05-24 11:09:37.875 144 12603.33 130.93 54791.75 88888.00 2013-05-24 11:09:38.000 144 12603.30 130.90 54791.72 88888.00 2013-05-24 11:09:38.125 144 12603.30 130.90 54791.70 88888.00 2013-05-24 11:09:38.250 144 12603.38 130.90 54791.72 88888.00 2013-05-24 11:09:38.375 144 12603.48 130.90 54791.72 88888.00 2013-05-24 11:09:38.500 144 12603.48 130.93 54791.70 88888.00 2013-05-24 11:09:38.625 144 12603.42 130.90 54791.70 88888.00 2013-05-24 11:09:38.750 144 12603.48 130.90 54791.72 88888.00 2013-05-24 11:09:38.875 144 12603.40 130.90 54791.70 88888.00 2013-05-24 11:09:39.000 144 12603.38 130.88 54791.68 88888.00 2013-05-24 11:09:39.125 144 12603.45 130.90 54791.70 88888.00 2013-05-24 11:09:39.250 144 12603.50 130.90 54791.75 88888.00 2013-05-24 11:09:39.375 144 12603.52 130.93 54791.75 88888.00 2013-05-24 11:09:39.500 144 12603.52 130.90 54791.68 88888.00 2013-05-24 11:09:39.625 144 12603.50 130.82 54791.65 88888.00 2013-05-24 11:09:39.750 144 12603.55 130.82 54791.65 88888.00 2013-05-24 11:09:39.875 144 12603.58 130.82 54791.68 88888.00 2013-05-24 11:09:40.000 144 12603.50 130.78 54791.68 88888.00 2013-05-24 11:09:40.125 144 12603.48 130.78 54791.72 88888.00 2013-05-24 11:09:40.250 144 12603.48 130.82 54791.70 88888.00 2013-05-24 11:09:40.375 144 12603.45 130.78 54791.68 88888.00 2013-05-24 11:09:40.500 144 12603.55 130.75 54791.62 88888.00 2013-05-24 11:09:40.625 144 12603.52 130.78 54791.68 88888.00 2013-05-24 11:09:40.750 144 12603.52 130.78 54791.72 88888.00 2013-05-24 11:09:40.875 144 12603.58 130.78 54791.70 88888.00 2013-05-24 11:09:41.000 144 12603.52 130.78 54791.68 88888.00 2013-05-24 11:09:41.125 144 12603.52 130.78 54791.70 88888.00 2013-05-24 11:09:41.250 144 12603.60 130.80 54791.72 88888.00 2013-05-24 11:09:41.375 144 12603.65 130.82 54791.65 88888.00 2013-05-24 11:09:41.500 144 12603.58 130.78 54791.68 88888.00 2013-05-24 11:09:41.625 144 12603.55 130.78 54791.70 88888.00 2013-05-24 11:09:41.750 144 12603.60 130.80 54791.70 88888.00 2013-05-24 11:09:41.875 144 12603.62 130.82 54791.70 88888.00 2013-05-24 11:09:42.000 144 12603.65 130.80 54791.65 88888.00 2013-05-24 11:09:42.125 144 12603.62 130.75 54791.65 88888.00 2013-05-24 11:09:42.250 144 12603.55 130.75 54791.65 88888.00 2013-05-24 11:09:42.375 144 12603.60 130.80 54791.68 88888.00 2013-05-24 11:09:42.500 144 12603.60 130.78 54791.62 88888.00 2013-05-24 11:09:42.625 144 12603.62 130.78 54791.65 88888.00 2013-05-24 11:09:42.750 144 12603.67 130.78 54791.62 88888.00 2013-05-24 11:09:42.875 144 12603.65 130.78 54791.65 88888.00 2013-05-24 11:09:43.000 144 12603.70 130.72 54791.62 88888.00 2013-05-24 11:09:43.125 144 12603.75 130.70 54791.62 88888.00 2013-05-24 11:09:43.250 144 12603.80 130.72 54791.65 88888.00 2013-05-24 11:09:43.375 144 12603.80 130.78 54791.62 88888.00 2013-05-24 11:09:43.500 144 12603.83 130.80 54791.65 88888.00 2013-05-24 11:09:43.625 144 12603.77 130.72 54791.62 88888.00 2013-05-24 11:09:43.750 144 12603.80 130.68 54791.62 88888.00 2013-05-24 11:09:43.875 144 12603.85 130.70 54791.62 88888.00 2013-05-24 11:09:44.000 144 12603.88 130.72 54791.62 88888.00 2013-05-24 11:09:44.125 144 12603.85 130.70 54791.60 88888.00 2013-05-24 11:09:44.250 144 12603.80 130.70 54791.57 88888.00 2013-05-24 11:09:44.375 144 12603.85 130.68 54791.57 88888.00 2013-05-24 11:09:44.500 144 12603.90 130.68 54791.57 88888.00 2013-05-24 11:09:44.625 144 12603.92 130.68 54791.55 88888.00 2013-05-24 11:09:44.750 144 12603.88 130.65 54791.55 88888.00 2013-05-24 11:09:44.875 144 12603.90 130.65 54791.55 88888.00 2013-05-24 11:09:45.000 144 12603.95 130.68 54791.57 88888.00 2013-05-24 11:09:45.125 144 12603.98 130.68 54791.57 88888.00 2013-05-24 11:09:45.250 144 12603.95 130.62 54791.57 88888.00 2013-05-24 11:09:45.375 144 12603.95 130.62 54791.55 88888.00 2013-05-24 11:09:45.500 144 12604.00 130.68 54791.57 88888.00 2013-05-24 11:09:45.625 144 12604.02 130.68 54791.60 88888.00 2013-05-24 11:09:45.750 144 12604.02 130.70 54791.57 88888.00 2013-05-24 11:09:45.875 144 12604.00 130.70 54791.55 88888.00 2013-05-24 11:09:46.000 144 12604.05 130.65 54791.50 88888.00 2013-05-24 11:09:46.125 144 12604.08 130.68 54791.55 88888.00 2013-05-24 11:09:46.250 144 12604.10 130.72 54791.55 88888.00 2013-05-24 11:09:46.375 144 12604.08 130.75 54791.57 88888.00 2013-05-24 11:09:46.500 144 12604.08 130.72 54791.53 88888.00 2013-05-24 11:09:46.625 144 12604.10 130.70 54791.53 88888.00 2013-05-24 11:09:46.750 144 12604.08 130.70 54791.53 88888.00 2013-05-24 11:09:46.875 144 12604.10 130.70 54791.55 88888.00 2013-05-24 11:09:47.000 144 12604.10 130.72 54791.53 88888.00 2013-05-24 11:09:47.125 144 12604.08 130.72 54791.55 88888.00 2013-05-24 11:09:47.250 144 12604.05 130.70 54791.55 88888.00 2013-05-24 11:09:47.375 144 12604.08 130.72 54791.53 88888.00 2013-05-24 11:09:47.500 144 12604.12 130.75 54791.50 88888.00 2013-05-24 11:09:47.625 144 12604.10 130.75 54791.53 88888.00 2013-05-24 11:09:47.750 144 12604.02 130.70 54791.47 88888.00 2013-05-24 11:09:47.875 144 12604.00 130.70 54791.47 88888.00 2013-05-24 11:09:48.000 144 12604.05 130.75 54791.47 88888.00 2013-05-24 11:09:48.125 144 12604.08 130.75 54791.50 88888.00 2013-05-24 11:09:48.250 144 12604.00 130.72 54791.53 88888.00 2013-05-24 11:09:48.375 144 12603.95 130.75 54791.47 88888.00 2013-05-24 11:09:48.500 144 12603.98 130.75 54791.47 88888.00 2013-05-24 11:09:48.625 144 12604.00 130.75 54791.47 88888.00 2013-05-24 11:09:48.750 144 12604.00 130.70 54791.45 88888.00 2013-05-24 11:09:48.875 144 12603.98 130.72 54791.45 88888.00 2013-05-24 11:09:49.000 144 12603.95 130.75 54791.47 88888.00 2013-05-24 11:09:49.125 144 12603.92 130.75 54791.45 88888.00 2013-05-24 11:09:49.250 144 12603.88 130.78 54791.50 88888.00 2013-05-24 11:09:49.375 144 12604.00 130.78 54791.50 88888.00 2013-05-24 11:09:49.500 144 12604.00 130.78 54791.47 88888.00 2013-05-24 11:09:49.625 144 12604.00 130.78 54791.45 88888.00 2013-05-24 11:09:49.750 144 12603.98 130.78 54791.45 88888.00 2013-05-24 11:09:49.875 144 12604.00 130.80 54791.43 88888.00 2013-05-24 11:09:50.000 144 12604.02 130.78 54791.43 88888.00 2013-05-24 11:09:50.125 144 12604.02 130.78 54791.45 88888.00 2013-05-24 11:09:50.250 144 12604.00 130.75 54791.47 88888.00 2013-05-24 11:09:50.375 144 12604.00 130.78 54791.47 88888.00 2013-05-24 11:09:50.500 144 12603.98 130.78 54791.50 88888.00 2013-05-24 11:09:50.625 144 12603.92 130.78 54791.47 88888.00 2013-05-24 11:09:50.750 144 12603.92 130.78 54791.43 88888.00 2013-05-24 11:09:50.875 144 12603.95 130.70 54791.43 88888.00 2013-05-24 11:09:51.000 144 12604.00 130.70 54791.43 88888.00 2013-05-24 11:09:51.125 144 12603.95 130.75 54791.45 88888.00 2013-05-24 11:09:51.250 144 12603.92 130.75 54791.45 88888.00 2013-05-24 11:09:51.375 144 12603.88 130.75 54791.43 88888.00 2013-05-24 11:09:51.500 144 12603.88 130.70 54791.45 88888.00 2013-05-24 11:09:51.625 144 12603.90 130.68 54791.45 88888.00 2013-05-24 11:09:51.750 144 12603.88 130.70 54791.45 88888.00 2013-05-24 11:09:51.875 144 12603.85 130.72 54791.47 88888.00 2013-05-24 11:09:52.000 144 12603.90 130.70 54791.43 88888.00 2013-05-24 11:09:52.125 144 12603.90 130.68 54791.47 88888.00 2013-05-24 11:09:52.250 144 12603.88 130.68 54791.50 88888.00 2013-05-24 11:09:52.375 144 12603.85 130.68 54791.50 88888.00 2013-05-24 11:09:52.500 144 12603.85 130.70 54791.50 88888.00 2013-05-24 11:09:52.625 144 12603.90 130.68 54791.47 88888.00 2013-05-24 11:09:52.750 144 12603.90 130.68 54791.40 88888.00 2013-05-24 11:09:52.875 144 12603.88 130.70 54791.40 88888.00 2013-05-24 11:09:53.000 144 12603.88 130.70 54791.43 88888.00 2013-05-24 11:09:53.125 144 12603.88 130.70 54791.43 88888.00 2013-05-24 11:09:53.250 144 12603.90 130.65 54791.43 88888.00 2013-05-24 11:09:53.375 144 12603.95 130.65 54791.43 88888.00 2013-05-24 11:09:53.500 144 12603.98 130.68 54791.45 88888.00 2013-05-24 11:09:53.625 144 12603.90 130.68 54791.45 88888.00 2013-05-24 11:09:53.750 144 12603.77 130.65 54791.43 88888.00 2013-05-24 11:09:53.875 144 12603.80 130.65 54791.43 88888.00 2013-05-24 11:09:54.000 144 12603.80 130.68 54791.43 88888.00 2013-05-24 11:09:54.125 144 12603.73 130.68 54791.40 88888.00 2013-05-24 11:09:54.250 144 12603.70 130.68 54791.43 88888.00 2013-05-24 11:09:54.375 144 12603.77 130.68 54791.40 88888.00 2013-05-24 11:09:54.500 144 12603.83 130.68 54791.40 88888.00 2013-05-24 11:09:54.625 144 12603.80 130.65 54791.40 88888.00 2013-05-24 11:09:54.750 144 12603.77 130.65 54791.38 88888.00 2013-05-24 11:09:54.875 144 12603.75 130.65 54791.38 88888.00 2013-05-24 11:09:55.000 144 12603.77 130.65 54791.38 88888.00 2013-05-24 11:09:55.125 144 12603.75 130.65 54791.35 88888.00 2013-05-24 11:09:55.250 144 12603.70 130.62 54791.38 88888.00 2013-05-24 11:09:55.375 144 12603.77 130.68 54791.35 88888.00 2013-05-24 11:09:55.500 144 12603.80 130.68 54791.38 88888.00 2013-05-24 11:09:55.625 144 12603.77 130.68 54791.38 88888.00 2013-05-24 11:09:55.750 144 12603.73 130.65 54791.35 88888.00 2013-05-24 11:09:55.875 144 12603.67 130.62 54791.38 88888.00 2013-05-24 11:09:56.000 144 12603.67 130.60 54791.35 88888.00 2013-05-24 11:09:56.125 144 12603.70 130.68 54791.38 88888.00 2013-05-24 11:09:56.250 144 12603.70 130.68 54791.38 88888.00 2013-05-24 11:09:56.375 144 12603.73 130.68 54791.35 88888.00 2013-05-24 11:09:56.500 144 12603.70 130.68 54791.32 88888.00 2013-05-24 11:09:56.625 144 12603.73 130.68 54791.35 88888.00 2013-05-24 11:09:56.750 144 12603.73 130.70 54791.32 88888.00 2013-05-24 11:09:56.875 144 12603.70 130.70 54791.35 88888.00 2013-05-24 11:09:57.000 144 12603.70 130.72 54791.35 88888.00 2013-05-24 11:09:57.125 144 12603.75 130.75 54791.38 88888.00 2013-05-24 11:09:57.250 144 12603.80 130.72 54791.38 88888.00 2013-05-24 11:09:57.375 144 12603.80 130.72 54791.35 88888.00 2013-05-24 11:09:57.500 144 12603.80 130.70 54791.35 88888.00 2013-05-24 11:09:57.625 144 12603.77 130.72 54791.32 88888.00 2013-05-24 11:09:57.750 144 12603.75 130.68 54791.32 88888.00 2013-05-24 11:09:57.875 144 12603.70 130.70 54791.32 88888.00 2013-05-24 11:09:58.000 144 12603.77 130.70 54791.30 88888.00 2013-05-24 11:09:58.125 144 12603.83 130.70 54791.30 88888.00 2013-05-24 11:09:58.250 144 12603.77 130.65 54791.35 88888.00 2013-05-24 11:09:58.375 144 12603.77 130.70 54791.35 88888.00 2013-05-24 11:09:58.500 144 12603.77 130.70 54791.32 88888.00 2013-05-24 11:09:58.625 144 12603.73 130.70 54791.32 88888.00 2013-05-24 11:09:58.750 144 12603.73 130.72 54791.38 88888.00 2013-05-24 11:09:58.875 144 12603.73 130.70 54791.35 88888.00 2013-05-24 11:09:59.000 144 12603.83 130.68 54791.32 88888.00 2013-05-24 11:09:59.125 144 12603.90 130.65 54791.32 88888.00 2013-05-24 11:09:59.250 144 12603.90 130.68 54791.38 88888.00 2013-05-24 11:09:59.375 144 12603.90 130.68 54791.32 88888.00 2013-05-24 11:09:59.500 144 12603.88 130.62 54791.32 88888.00 2013-05-24 11:09:59.625 144 12603.80 130.68 54791.30 88888.00 2013-05-24 11:09:59.750 144 12603.83 130.70 54791.32 88888.00 2013-05-24 11:09:59.875 144 12603.95 130.72 54791.32 88888.00 2013-05-24 11:10:00.000 144 12603.98 130.78 54791.32 88888.00 2013-05-24 11:10:00.125 144 12603.90 130.72 54791.30 88888.00 2013-05-24 11:10:00.250 144 12603.85 130.72 54791.35 88888.00 2013-05-24 11:10:00.375 144 12603.88 130.78 54791.32 88888.00 2013-05-24 11:10:00.500 144 12603.88 130.72 54791.30 88888.00 2013-05-24 11:10:00.625 144 12603.85 130.72 54791.28 88888.00 2013-05-24 11:10:00.750 144 12603.80 130.72 54791.30 88888.00 2013-05-24 11:10:00.875 144 12603.77 130.70 54791.30 88888.00 2013-05-24 11:10:01.000 144 12603.83 130.72 54791.28 88888.00 2013-05-24 11:10:01.125 144 12603.88 130.72 54791.28 88888.00 2013-05-24 11:10:01.250 144 12603.90 130.72 54791.30 88888.00 2013-05-24 11:10:01.375 144 12603.92 130.72 54791.30 88888.00 2013-05-24 11:10:01.500 144 12603.90 130.78 54791.32 88888.00 2013-05-24 11:10:01.625 144 12603.90 130.75 54791.32 88888.00 2013-05-24 11:10:01.750 144 12603.92 130.75 54791.30 88888.00 2013-05-24 11:10:01.875 144 12603.85 130.78 54791.32 88888.00 2013-05-24 11:10:02.000 144 12603.83 130.78 54791.30 88888.00 2013-05-24 11:10:02.125 144 12603.83 130.78 54791.30 88888.00 2013-05-24 11:10:02.250 144 12603.88 130.78 54791.32 88888.00 2013-05-24 11:10:02.375 144 12603.88 130.78 54791.32 88888.00 2013-05-24 11:10:02.500 144 12603.88 130.80 54791.32 88888.00 2013-05-24 11:10:02.625 144 12603.85 130.78 54791.30 88888.00 2013-05-24 11:10:02.750 144 12603.75 130.78 54791.32 88888.00 2013-05-24 11:10:02.875 144 12603.75 130.80 54791.30 88888.00 2013-05-24 11:10:03.000 144 12603.73 130.78 54791.30 88888.00 2013-05-24 11:10:03.125 144 12603.70 130.78 54791.32 88888.00 2013-05-24 11:10:03.250 144 12603.62 130.78 54791.32 88888.00 2013-05-24 11:10:03.375 144 12603.60 130.80 54791.30 88888.00 2013-05-24 11:10:03.500 144 12603.60 130.82 54791.32 88888.00 2013-05-24 11:10:03.625 144 12603.60 130.78 54791.30 88888.00 2013-05-24 11:10:03.750 144 12603.52 130.78 54791.32 88888.00 2013-05-24 11:10:03.875 144 12603.52 130.82 54791.35 88888.00 2013-05-24 11:10:04.000 144 12603.58 130.80 54791.32 88888.00 2013-05-24 11:10:04.125 144 12603.55 130.80 54791.38 88888.00 2013-05-24 11:10:04.250 144 12603.55 130.82 54791.43 88888.00 2013-05-24 11:10:04.375 144 12603.58 130.85 54791.45 88888.00 2013-05-24 11:10:04.500 144 12603.60 130.85 54791.47 88888.00 2013-05-24 11:10:04.625 144 12603.50 130.82 54791.43 88888.00 2013-05-24 11:10:04.750 144 12603.42 130.80 54791.43 88888.00 2013-05-24 11:10:04.875 144 12603.45 130.80 54791.43 88888.00 2013-05-24 11:10:05.000 144 12603.48 130.78 54791.40 88888.00 2013-05-24 11:10:05.125 144 12603.48 130.78 54791.40 88888.00 2013-05-24 11:10:05.250 144 12603.45 130.82 54791.47 88888.00 2013-05-24 11:10:05.375 144 12603.45 130.82 54791.43 88888.00 2013-05-24 11:10:05.500 144 12603.50 130.78 54791.40 88888.00 2013-05-24 11:10:05.625 144 12603.48 130.80 54791.40 88888.00 2013-05-24 11:10:05.750 144 12603.42 130.85 54791.43 88888.00 2013-05-24 11:10:05.875 144 12603.42 130.85 54791.45 88888.00 2013-05-24 11:10:06.000 144 12603.50 130.82 54791.45 88888.00 2013-05-24 11:10:06.125 144 12603.52 130.82 54791.45 88888.00 2013-05-24 11:10:06.250 144 12603.50 130.85 54791.45 88888.00 2013-05-24 11:10:06.375 144 12603.48 130.82 54791.45 88888.00 2013-05-24 11:10:06.500 144 12603.48 130.82 54791.45 88888.00 2013-05-24 11:10:06.625 144 12603.48 130.82 54791.47 88888.00 2013-05-24 11:10:06.750 144 12603.55 130.85 54791.47 88888.00 2013-05-24 11:10:06.875 144 12603.60 130.82 54791.45 88888.00 2013-05-24 11:10:07.000 144 12603.65 130.78 54791.45 88888.00 2013-05-24 11:10:07.125 144 12603.62 130.80 54791.45 88888.00 2013-05-24 11:10:07.250 144 12603.58 130.82 54791.45 88888.00 2013-05-24 11:10:07.375 144 12603.52 130.90 54791.47 88888.00 2013-05-24 11:10:07.500 144 12603.52 130.88 54791.45 88888.00 2013-05-24 11:10:07.625 144 12603.60 130.88 54791.45 88888.00 2013-05-24 11:10:07.750 144 12603.60 130.88 54791.45 88888.00 2013-05-24 11:10:07.875 144 12603.58 130.82 54791.45 88888.00 2013-05-24 11:10:08.000 144 12603.55 130.80 54791.45 88888.00 2013-05-24 11:10:08.125 144 12603.60 130.82 54791.45 88888.00 2013-05-24 11:10:08.250 144 12603.58 130.85 54791.47 88888.00 2013-05-24 11:10:08.375 144 12603.60 130.88 54791.50 88888.00 2013-05-24 11:10:08.500 144 12603.55 130.90 54791.50 88888.00 2013-05-24 11:10:08.625 144 12603.55 130.93 54791.50 88888.00 2013-05-24 11:10:08.750 144 12603.58 130.88 54791.47 88888.00 2013-05-24 11:10:08.875 144 12603.55 130.85 54791.47 88888.00 2013-05-24 11:10:09.000 144 12603.52 130.88 54791.45 88888.00 2013-05-24 11:10:09.125 144 12603.52 130.93 54791.45 88888.00 2013-05-24 11:10:09.250 144 12603.48 130.85 54791.45 88888.00 2013-05-24 11:10:09.375 144 12603.52 130.90 54791.45 88888.00 2013-05-24 11:10:09.500 144 12603.55 130.95 54791.45 88888.00 2013-05-24 11:10:09.625 144 12603.55 130.95 54791.43 88888.00 2013-05-24 11:10:09.750 144 12603.58 130.95 54791.50 88888.00 2013-05-24 11:10:09.875 144 12603.55 130.90 54791.45 88888.00 2013-05-24 11:10:10.000 144 12603.48 130.90 54791.43 88888.00 2013-05-24 11:10:10.125 144 12603.48 130.90 54791.40 88888.00 2013-05-24 11:10:10.250 144 12603.52 130.90 54791.45 88888.00 2013-05-24 11:10:10.375 144 12603.50 130.93 54791.43 88888.00 2013-05-24 11:10:10.500 144 12603.48 130.95 54791.43 88888.00 2013-05-24 11:10:10.625 144 12603.48 131.00 54791.45 88888.00 2013-05-24 11:10:10.750 144 12603.48 131.03 54791.47 88888.00 2013-05-24 11:10:10.875 144 12603.50 131.00 54791.47 88888.00 2013-05-24 11:10:11.000 144 12603.52 131.00 54791.45 88888.00 2013-05-24 11:10:11.125 144 12603.52 130.97 54791.45 88888.00 2013-05-24 11:10:11.250 144 12603.48 130.95 54791.40 88888.00 2013-05-24 11:10:11.375 144 12603.45 131.00 54791.40 88888.00 2013-05-24 11:10:11.500 144 12603.45 131.00 54791.45 88888.00 2013-05-24 11:10:11.625 144 12603.48 131.05 54791.45 88888.00 2013-05-24 11:10:11.750 144 12603.55 131.07 54791.47 88888.00 2013-05-24 11:10:11.875 144 12603.52 131.07 54791.47 88888.00 2013-05-24 11:10:12.000 144 12603.52 131.10 54791.47 88888.00 2013-05-24 11:10:12.125 144 12603.52 131.07 54791.47 88888.00 2013-05-24 11:10:12.250 144 12603.55 131.05 54791.47 88888.00 2013-05-24 11:10:12.375 144 12603.60 131.05 54791.47 88888.00 2013-05-24 11:10:12.500 144 12603.55 131.05 54791.45 88888.00 2013-05-24 11:10:12.625 144 12603.45 131.05 54791.43 88888.00 2013-05-24 11:10:12.750 144 12603.50 131.07 54791.43 88888.00 2013-05-24 11:10:12.875 144 12603.55 131.10 54791.45 88888.00 2013-05-24 11:10:13.000 144 12603.45 131.10 54791.43 88888.00 2013-05-24 11:10:13.125 144 12603.45 131.10 54791.43 88888.00 2013-05-24 11:10:13.250 144 12603.45 131.05 54791.43 88888.00 2013-05-24 11:10:13.375 144 12603.42 131.05 54791.47 88888.00 2013-05-24 11:10:13.500 144 12603.45 131.10 54791.47 88888.00 2013-05-24 11:10:13.625 144 12603.42 131.10 54791.47 88888.00 2013-05-24 11:10:13.750 144 12603.45 131.10 54791.47 88888.00 2013-05-24 11:10:13.875 144 12603.48 131.12 54791.47 88888.00 2013-05-24 11:10:14.000 144 12603.48 131.12 54791.45 88888.00 2013-05-24 11:10:14.125 144 12603.42 131.10 54791.47 88888.00 2013-05-24 11:10:14.250 144 12603.38 131.07 54791.47 88888.00 2013-05-24 11:10:14.375 144 12603.35 131.05 54791.43 88888.00 2013-05-24 11:10:14.500 144 12603.33 131.05 54791.43 88888.00 2013-05-24 11:10:14.625 144 12603.40 131.10 54791.47 88888.00 2013-05-24 11:10:14.750 144 12603.35 131.12 54791.47 88888.00 2013-05-24 11:10:14.875 144 12603.30 131.10 54791.45 88888.00 2013-05-24 11:10:15.000 144 12603.30 131.05 54791.45 88888.00 2013-05-24 11:10:15.125 144 12603.25 131.07 54791.45 88888.00 2013-05-24 11:10:15.250 144 12603.25 131.07 54791.45 88888.00 2013-05-24 11:10:15.375 144 12603.23 131.07 54791.47 88888.00 2013-05-24 11:10:15.500 144 12603.25 131.10 54791.47 88888.00 2013-05-24 11:10:15.625 144 12603.27 131.10 54791.53 88888.00 2013-05-24 11:10:15.750 144 12603.27 131.12 54791.53 88888.00 2013-05-24 11:10:15.875 144 12603.23 131.05 54791.47 88888.00 2013-05-24 11:10:16.000 144 12603.20 131.03 54791.45 88888.00 2013-05-24 11:10:16.125 144 12603.15 131.07 54791.47 88888.00 2013-05-24 11:10:16.250 144 12603.10 131.07 54791.53 88888.00 2013-05-24 11:10:16.375 144 12603.02 131.10 54791.53 88888.00 2013-05-24 11:10:16.500 144 12603.02 131.07 54791.53 88888.00 2013-05-24 11:10:16.625 144 12603.05 131.10 54791.55 88888.00 2013-05-24 11:10:16.750 144 12603.02 131.10 54791.55 88888.00 2013-05-24 11:10:16.875 144 12603.00 131.07 54791.53 88888.00 2013-05-24 11:10:17.000 144 12603.02 131.10 54791.53 88888.00 2013-05-24 11:10:17.125 144 12602.92 131.07 54791.55 88888.00 2013-05-24 11:10:17.250 144 12602.88 131.05 54791.57 88888.00 2013-05-24 11:10:17.375 144 12602.90 131.10 54791.60 88888.00 2013-05-24 11:10:17.500 144 12603.00 131.07 54791.60 88888.00 2013-05-24 11:10:17.625 144 12602.95 131.05 54791.57 88888.00 2013-05-24 11:10:17.750 144 12602.98 131.07 54791.57 88888.00 2013-05-24 11:10:17.875 144 12603.02 131.07 54791.57 88888.00 2013-05-24 11:10:18.000 144 12603.02 131.07 54791.57 88888.00 2013-05-24 11:10:18.125 144 12602.95 131.07 54791.60 88888.00 2013-05-24 11:10:18.250 144 12602.85 131.03 54791.60 88888.00 2013-05-24 11:10:18.375 144 12602.83 131.03 54791.57 88888.00 2013-05-24 11:10:18.500 144 12602.83 131.03 54791.60 88888.00 2013-05-24 11:10:18.625 144 12602.85 131.03 54791.57 88888.00 2013-05-24 11:10:18.750 144 12602.83 131.00 54791.57 88888.00 2013-05-24 11:10:18.875 144 12602.80 130.95 54791.60 88888.00 2013-05-24 11:10:19.000 144 12602.80 131.00 54791.57 88888.00 2013-05-24 11:10:19.125 144 12602.83 131.03 54791.57 88888.00 2013-05-24 11:10:19.250 144 12602.88 130.95 54791.57 88888.00 2013-05-24 11:10:19.375 144 12602.92 131.00 54791.57 88888.00 2013-05-24 11:10:19.500 144 12602.92 131.00 54791.60 88888.00 2013-05-24 11:10:19.625 144 12602.92 130.97 54791.60 88888.00 2013-05-24 11:10:19.750 144 12602.88 130.95 54791.55 88888.00 2013-05-24 11:10:19.875 144 12602.88 130.95 54791.57 88888.00 2013-05-24 11:10:20.000 144 12602.95 130.95 54791.60 88888.00 2013-05-24 11:10:20.125 144 12602.90 130.93 54791.60 88888.00 2013-05-24 11:10:20.250 144 12602.90 130.95 54791.60 88888.00 2013-05-24 11:10:20.375 144 12602.95 130.95 54791.60 88888.00 2013-05-24 11:10:20.500 144 12602.92 130.97 54791.62 88888.00 2013-05-24 11:10:20.625 144 12602.88 130.97 54791.62 88888.00 2013-05-24 11:10:20.750 144 12602.92 130.97 54791.62 88888.00 2013-05-24 11:10:20.875 144 12602.95 131.03 54791.65 88888.00 2013-05-24 11:10:21.000 144 12602.98 131.00 54791.65 88888.00 2013-05-24 11:10:21.125 144 12602.92 130.97 54791.62 88888.00 2013-05-24 11:10:21.250 144 12602.92 130.97 54791.65 88888.00 2013-05-24 11:10:21.375 144 12602.92 131.00 54791.62 88888.00 2013-05-24 11:10:21.500 144 12602.90 130.97 54791.65 88888.00 2013-05-24 11:10:21.625 144 12602.88 130.93 54791.60 88888.00 2013-05-24 11:10:21.750 144 12602.88 130.95 54791.60 88888.00 2013-05-24 11:10:21.875 144 12602.85 131.00 54791.65 88888.00 2013-05-24 11:10:22.000 144 12602.85 130.97 54791.65 88888.00 2013-05-24 11:10:22.125 144 12602.83 130.97 54791.62 88888.00 2013-05-24 11:10:22.250 144 12602.80 130.95 54791.65 88888.00 2013-05-24 11:10:22.375 144 12602.77 130.97 54791.62 88888.00 2013-05-24 11:10:22.500 144 12602.70 130.97 54791.62 88888.00 2013-05-24 11:10:22.625 144 12602.70 130.93 54791.62 88888.00 2013-05-24 11:10:22.750 144 12602.77 130.95 54791.65 88888.00 2013-05-24 11:10:22.875 144 12602.77 130.93 54791.65 88888.00 2013-05-24 11:10:23.000 144 12602.83 130.93 54791.68 88888.00 2013-05-24 11:10:23.125 144 12602.85 130.90 54791.65 88888.00 2013-05-24 11:10:23.250 144 12602.83 130.82 54791.68 88888.00 2013-05-24 11:10:23.375 144 12602.85 130.85 54791.70 88888.00 2013-05-24 11:10:23.500 144 12602.85 130.90 54791.70 88888.00 2013-05-24 11:10:23.625 144 12602.75 130.88 54791.70 88888.00 2013-05-24 11:10:23.750 144 12602.67 130.85 54791.70 88888.00 2013-05-24 11:10:23.875 144 12602.65 130.88 54791.72 88888.00 2013-05-24 11:10:24.000 144 12602.70 130.85 54791.72 88888.00 2013-05-24 11:10:24.125 144 12602.70 130.80 54791.68 88888.00 2013-05-24 11:10:24.250 144 12602.67 130.80 54791.72 88888.00 2013-05-24 11:10:24.375 144 12602.70 130.82 54791.75 88888.00 2013-05-24 11:10:24.500 144 12602.62 130.82 54791.72 88888.00 2013-05-24 11:10:24.625 144 12602.58 130.80 54791.72 88888.00 2013-05-24 11:10:24.750 144 12602.52 130.78 54791.75 88888.00 2013-05-24 11:10:24.875 144 12602.52 130.80 54791.80 88888.00 2013-05-24 11:10:25.000 144 12602.55 130.80 54791.75 88888.00 2013-05-24 11:10:25.125 144 12602.50 130.72 54791.72 88888.00 2013-05-24 11:10:25.250 144 12602.45 130.70 54791.72 88888.00 2013-05-24 11:10:25.375 144 12602.45 130.75 54791.70 88888.00 2013-05-24 11:10:25.500 144 12602.42 130.72 54791.72 88888.00 2013-05-24 11:10:25.625 144 12602.40 130.70 54791.72 88888.00 2013-05-24 11:10:25.750 144 12602.42 130.70 54791.68 88888.00 2013-05-24 11:10:25.875 144 12602.40 130.70 54791.70 88888.00 2013-05-24 11:10:26.000 144 12602.38 130.70 54791.72 88888.00 2013-05-24 11:10:26.125 144 12602.30 130.62 54791.75 88888.00 2013-05-24 11:10:26.250 144 12602.27 130.60 54791.75 88888.00 2013-05-24 11:10:26.375 144 12602.35 130.60 54791.75 88888.00 2013-05-24 11:10:26.500 144 12602.40 130.57 54791.72 88888.00 2013-05-24 11:10:26.625 144 12602.38 130.53 54791.72 88888.00 2013-05-24 11:10:26.750 144 12602.27 130.50 54791.72 88888.00 2013-05-24 11:10:26.875 144 12602.25 130.53 54791.75 88888.00 2013-05-24 11:10:27.000 144 12602.23 130.55 54791.75 88888.00 2013-05-24 11:10:27.125 144 12602.27 130.57 54791.78 88888.00 2013-05-24 11:10:27.250 144 12602.27 130.50 54791.78 88888.00 2013-05-24 11:10:27.375 144 12602.25 130.53 54791.75 88888.00 2013-05-24 11:10:27.500 144 12602.33 130.57 54791.78 88888.00 2013-05-24 11:10:27.625 144 12602.33 130.53 54791.72 88888.00 2013-05-24 11:10:27.750 144 12602.25 130.47 54791.72 88888.00 2013-05-24 11:10:27.875 144 12602.25 130.43 54791.75 88888.00 2013-05-24 11:10:28.000 144 12602.20 130.43 54791.78 88888.00 2013-05-24 11:10:28.125 144 12602.23 130.45 54791.82 88888.00 2013-05-24 11:10:28.250 144 12602.25 130.40 54791.80 88888.00 2013-05-24 11:10:28.375 144 12602.20 130.38 54791.75 88888.00 2013-05-24 11:10:28.500 144 12602.17 130.35 54791.78 88888.00 2013-05-24 11:10:28.625 144 12602.23 130.35 54791.75 88888.00 2013-05-24 11:10:28.750 144 12602.30 130.35 54791.80 88888.00 2013-05-24 11:10:28.875 144 12602.25 130.32 54791.82 88888.00 2013-05-24 11:10:29.000 144 12602.20 130.30 54791.82 88888.00 2013-05-24 11:10:29.125 144 12602.25 130.32 54791.85 88888.00 2013-05-24 11:10:29.250 144 12602.30 130.30 54791.82 88888.00 2013-05-24 11:10:29.375 144 12602.33 130.32 54791.82 88888.00 2013-05-24 11:10:29.500 144 12602.30 130.30 54791.80 88888.00 2013-05-24 11:10:29.625 144 12602.25 130.25 54791.75 88888.00 2013-05-24 11:10:29.750 144 12602.25 130.20 54791.72 88888.00 2013-05-24 11:10:29.875 144 12602.27 130.22 54791.78 88888.00 2013-05-24 11:10:30.000 144 12602.33 130.25 54791.78 88888.00 2013-05-24 11:10:30.125 144 12602.33 130.20 54791.75 88888.00 2013-05-24 11:10:30.250 144 12602.30 130.15 54791.78 88888.00 2013-05-24 11:10:30.375 144 12602.27 130.18 54791.78 88888.00 2013-05-24 11:10:30.500 144 12602.33 130.18 54791.78 88888.00 2013-05-24 11:10:30.625 144 12602.27 130.20 54791.80 88888.00 2013-05-24 11:10:30.750 144 12602.25 130.18 54791.80 88888.00 2013-05-24 11:10:30.875 144 12602.25 130.20 54791.80 88888.00 2013-05-24 11:10:31.000 144 12602.25 130.15 54791.75 88888.00 2013-05-24 11:10:31.125 144 12602.27 130.12 54791.78 88888.00 2013-05-24 11:10:31.250 144 12602.25 130.12 54791.78 88888.00 2013-05-24 11:10:31.375 144 12602.27 130.12 54791.72 88888.00 2013-05-24 11:10:31.500 144 12602.27 130.07 54791.75 88888.00 2013-05-24 11:10:31.625 144 12602.23 130.07 54791.72 88888.00 2013-05-24 11:10:31.750 144 12602.25 130.12 54791.78 88888.00 2013-05-24 11:10:31.875 144 12602.27 130.12 54791.78 88888.00 2013-05-24 11:10:32.000 144 12602.23 130.07 54791.75 88888.00 2013-05-24 11:10:32.125 144 12602.17 130.07 54791.75 88888.00 2013-05-24 11:10:32.250 144 12602.17 130.07 54791.78 88888.00 2013-05-24 11:10:32.375 144 12602.25 130.10 54791.75 88888.00 2013-05-24 11:10:32.500 144 12602.33 130.10 54791.72 88888.00 2013-05-24 11:10:32.625 144 12602.35 130.07 54791.70 88888.00 2013-05-24 11:10:32.750 144 12602.30 130.05 54791.70 88888.00 2013-05-24 11:10:32.875 144 12602.23 130.03 54791.70 88888.00 2013-05-24 11:10:33.000 144 12602.30 130.05 54791.72 88888.00 2013-05-24 11:10:33.125 144 12602.33 130.07 54791.70 88888.00 2013-05-24 11:10:33.250 144 12602.33 130.03 54791.65 88888.00 2013-05-24 11:10:33.375 144 12602.30 130.00 54791.65 88888.00 2013-05-24 11:10:33.500 144 12602.30 130.03 54791.68 88888.00 2013-05-24 11:10:33.625 144 12602.33 130.03 54791.70 88888.00 2013-05-24 11:10:33.750 144 12602.33 130.00 54791.68 88888.00 2013-05-24 11:10:33.875 144 12602.27 130.00 54791.68 88888.00 2013-05-24 11:10:34.000 144 12602.25 130.00 54791.65 88888.00 2013-05-24 11:10:34.125 144 12602.30 130.03 54791.65 88888.00 2013-05-24 11:10:34.250 144 12602.33 130.00 54791.65 88888.00 2013-05-24 11:10:34.375 144 12602.33 129.97 54791.65 88888.00 2013-05-24 11:10:34.500 144 12602.30 129.93 54791.65 88888.00 2013-05-24 11:10:34.625 144 12602.33 129.93 54791.62 88888.00 2013-05-24 11:10:34.750 144 12602.30 129.95 54791.62 88888.00 2013-05-24 11:10:34.875 144 12602.30 129.95 54791.65 88888.00 2013-05-24 11:10:35.000 144 12602.33 129.95 54791.65 88888.00 2013-05-24 11:10:35.125 144 12602.30 129.93 54791.65 88888.00 2013-05-24 11:10:35.250 144 12602.23 129.88 54791.62 88888.00 2013-05-24 11:10:35.375 144 12602.33 129.90 54791.68 88888.00 2013-05-24 11:10:35.500 144 12602.33 129.93 54791.65 88888.00 2013-05-24 11:10:35.625 144 12602.25 129.93 54791.62 88888.00 2013-05-24 11:10:35.750 144 12602.23 129.93 54791.62 88888.00 2013-05-24 11:10:35.875 144 12602.30 129.88 54791.60 88888.00 2013-05-24 11:10:36.000 144 12602.35 129.85 54791.62 88888.00 2013-05-24 11:10:36.125 144 12602.35 129.85 54791.62 88888.00 2013-05-24 11:10:36.250 144 12602.35 129.88 54791.60 88888.00 2013-05-24 11:10:36.375 144 12602.35 129.88 54791.57 88888.00 2013-05-24 11:10:36.500 144 12602.33 129.85 54791.60 88888.00 2013-05-24 11:10:36.625 144 12602.27 129.80 54791.55 88888.00 2013-05-24 11:10:36.750 144 12602.27 129.80 54791.62 88888.00 2013-05-24 11:10:36.875 144 12602.35 129.80 54791.62 88888.00 2013-05-24 11:10:37.000 144 12602.33 129.78 54791.62 88888.00 2013-05-24 11:10:37.125 144 12602.33 129.72 54791.60 88888.00 2013-05-24 11:10:37.250 144 12602.25 129.70 54791.57 88888.00 2013-05-24 11:10:37.375 144 12602.25 129.72 54791.60 88888.00 2013-05-24 11:10:37.500 144 12602.27 129.72 54791.57 88888.00 2013-05-24 11:10:37.625 144 12602.33 129.70 54791.57 88888.00 2013-05-24 11:10:37.750 144 12602.33 129.68 54791.60 88888.00 2013-05-24 11:10:37.875 144 12602.27 129.62 54791.62 88888.00 2013-05-24 11:10:38.000 144 12602.30 129.62 54791.57 88888.00 2013-05-24 11:10:38.125 144 12602.30 129.65 54791.57 88888.00 2013-05-24 11:10:38.250 144 12602.27 129.57 54791.53 88888.00 2013-05-24 11:10:38.375 144 12602.25 129.55 54791.55 88888.00 2013-05-24 11:10:38.500 144 12602.25 129.53 54791.60 88888.00 2013-05-24 11:10:38.625 144 12602.25 129.53 54791.55 88888.00 2013-05-24 11:10:38.750 144 12602.23 129.50 54791.53 88888.00 2013-05-24 11:10:38.875 144 12602.23 129.50 54791.57 88888.00 2013-05-24 11:10:39.000 144 12602.25 129.45 54791.55 88888.00 2013-05-24 11:10:39.125 144 12602.27 129.45 54791.55 88888.00 2013-05-24 11:10:39.250 144 12602.30 129.43 54791.55 88888.00 2013-05-24 11:10:39.375 144 12602.33 129.43 54791.55 88888.00 2013-05-24 11:10:39.500 144 12602.33 129.40 54791.53 88888.00 2013-05-24 11:10:39.625 144 12602.27 129.35 54791.53 88888.00 2013-05-24 11:10:39.750 144 12602.23 129.35 54791.53 88888.00 2013-05-24 11:10:39.875 144 12602.23 129.32 54791.53 88888.00 2013-05-24 11:10:40.000 144 12602.25 129.28 54791.53 88888.00 2013-05-24 11:10:40.125 144 12602.33 129.25 54791.53 88888.00 2013-05-24 11:10:40.250 144 12602.33 129.22 54791.53 88888.00 2013-05-24 11:10:40.375 144 12602.27 129.25 54791.50 88888.00 2013-05-24 11:10:40.500 144 12602.25 129.20 54791.53 88888.00 2013-05-24 11:10:40.625 144 12602.25 129.18 54791.53 88888.00 2013-05-24 11:10:40.750 144 12602.25 129.18 54791.50 88888.00 2013-05-24 11:10:40.875 144 12602.23 129.12 54791.53 88888.00 2013-05-24 11:10:41.000 144 12602.23 129.10 54791.53 88888.00 2013-05-24 11:10:41.125 144 12602.20 129.10 54791.55 88888.00 2013-05-24 11:10:41.250 144 12602.23 129.10 54791.55 88888.00 2013-05-24 11:10:41.375 144 12602.27 129.05 54791.50 88888.00 2013-05-24 11:10:41.500 144 12602.23 129.05 54791.50 88888.00 2013-05-24 11:10:41.625 144 12602.15 129.03 54791.53 88888.00 2013-05-24 11:10:41.750 144 12602.08 129.05 54791.53 88888.00 2013-05-24 11:10:41.875 144 12602.12 129.05 54791.53 88888.00 2013-05-24 11:10:42.000 144 12602.15 129.05 54791.53 88888.00 2013-05-24 11:10:42.125 144 12602.17 129.05 54791.55 88888.00 2013-05-24 11:10:42.250 144 12602.17 129.00 54791.55 88888.00 2013-05-24 11:10:42.375 144 12602.23 129.00 54791.55 88888.00 2013-05-24 11:10:42.500 144 12602.15 128.95 54791.53 88888.00 2013-05-24 11:10:42.625 144 12602.15 128.95 54791.53 88888.00 2013-05-24 11:10:42.750 144 12602.20 128.90 54791.50 88888.00 2013-05-24 11:10:42.875 144 12602.23 128.88 54791.53 88888.00 2013-05-24 11:10:43.000 144 12602.25 128.88 54791.53 88888.00 2013-05-24 11:10:43.125 144 12602.25 128.90 54791.50 88888.00 2013-05-24 11:10:43.250 144 12602.17 128.85 54791.47 88888.00 2013-05-24 11:10:43.375 144 12602.15 128.85 54791.47 88888.00 2013-05-24 11:10:43.500 144 12602.10 128.85 54791.47 88888.00 2013-05-24 11:10:43.625 144 12602.12 128.90 54791.50 88888.00 2013-05-24 11:10:43.750 144 12602.20 128.88 54791.45 88888.00 2013-05-24 11:10:43.875 144 12602.23 128.85 54791.45 88888.00 2013-05-24 11:10:44.000 144 12602.27 128.85 54791.45 88888.00 2013-05-24 11:10:44.125 144 12602.30 128.85 54791.43 88888.00 2013-05-24 11:10:44.250 144 12602.30 128.82 54791.43 88888.00 2013-05-24 11:10:44.375 144 12602.30 128.82 54791.40 88888.00 2013-05-24 11:10:44.500 144 12602.33 128.85 54791.43 88888.00 2013-05-24 11:10:44.625 144 12602.35 128.88 54791.45 88888.00 2013-05-24 11:10:44.750 144 12602.38 128.80 54791.45 88888.00 2013-05-24 11:10:44.875 144 12602.38 128.78 54791.47 88888.00 2013-05-24 11:10:45.000 144 12602.38 128.78 54791.43 88888.00 2013-05-24 11:10:45.125 144 12602.35 128.72 54791.45 88888.00 2013-05-24 11:10:45.250 144 12602.30 128.70 54791.45 88888.00 2013-05-24 11:10:45.375 144 12602.25 128.68 54791.45 88888.00 2013-05-24 11:10:45.500 144 12602.30 128.72 54791.45 88888.00 2013-05-24 11:10:45.625 144 12602.27 128.72 54791.50 88888.00 2013-05-24 11:10:45.750 144 12602.25 128.72 54791.47 88888.00 2013-05-24 11:10:45.875 144 12602.23 128.70 54791.43 88888.00 2013-05-24 11:10:46.000 144 12602.23 128.68 54791.40 88888.00 2013-05-24 11:10:46.125 144 12602.23 128.68 54791.43 88888.00 2013-05-24 11:10:46.250 144 12602.23 128.68 54791.47 88888.00 2013-05-24 11:10:46.375 144 12602.20 128.70 54791.50 88888.00 2013-05-24 11:10:46.500 144 12602.23 128.70 54791.47 88888.00 2013-05-24 11:10:46.625 144 12602.27 128.65 54791.43 88888.00 2013-05-24 11:10:46.750 144 12602.25 128.65 54791.40 88888.00 2013-05-24 11:10:46.875 144 12602.23 128.62 54791.40 88888.00 2013-05-24 11:10:47.000 144 12602.23 128.57 54791.38 88888.00 2013-05-24 11:10:47.125 144 12602.23 128.53 54791.35 88888.00 2013-05-24 11:10:47.250 144 12602.15 128.50 54791.38 88888.00 2013-05-24 11:10:47.375 144 12602.17 128.53 54791.35 88888.00 2013-05-24 11:10:47.500 144 12602.20 128.57 54791.38 88888.00 2013-05-24 11:10:47.625 144 12602.20 128.53 54791.38 88888.00 2013-05-24 11:10:47.750 144 12602.10 128.45 54791.38 88888.00 2013-05-24 11:10:47.875 144 12602.10 128.43 54791.38 88888.00 2013-05-24 11:10:48.000 144 12602.10 128.45 54791.40 88888.00 2013-05-24 11:10:48.125 144 12602.12 128.45 54791.43 88888.00 2013-05-24 11:10:48.250 144 12602.17 128.45 54791.40 88888.00 2013-05-24 11:10:48.375 144 12602.23 128.43 54791.38 88888.00 2013-05-24 11:10:48.500 144 12602.10 128.38 54791.35 88888.00 2013-05-24 11:10:48.625 144 12602.12 128.32 54791.38 88888.00 2013-05-24 11:10:48.750 144 12602.15 128.38 54791.40 88888.00 2013-05-24 11:10:48.875 144 12602.17 128.38 54791.43 88888.00 2013-05-24 11:10:49.000 144 12602.12 128.35 54791.38 88888.00 2013-05-24 11:10:49.125 144 12602.10 128.30 54791.38 88888.00 2013-05-24 11:10:49.250 144 12602.05 128.30 54791.40 88888.00 2013-05-24 11:10:49.375 144 12602.05 128.25 54791.35 88888.00 2013-05-24 11:10:49.500 144 12602.02 128.25 54791.32 88888.00 2013-05-24 11:10:49.625 144 12602.02 128.25 54791.35 88888.00 2013-05-24 11:10:49.750 144 12602.02 128.20 54791.38 88888.00 2013-05-24 11:10:49.875 144 12601.98 128.18 54791.35 88888.00 2013-05-24 11:10:50.000 144 12601.92 128.15 54791.35 88888.00 2013-05-24 11:10:50.125 144 12601.95 128.20 54791.38 88888.00 2013-05-24 11:10:50.250 144 12601.92 128.18 54791.38 88888.00 2013-05-24 11:10:50.375 144 12601.95 128.20 54791.40 88888.00 2013-05-24 11:10:50.500 144 12601.90 128.18 54791.40 88888.00 2013-05-24 11:10:50.625 144 12601.95 128.15 54791.38 88888.00 2013-05-24 11:10:50.750 144 12601.95 128.07 54791.32 88888.00 2013-05-24 11:10:50.875 144 12601.98 128.10 54791.35 88888.00 2013-05-24 11:10:51.000 144 12602.02 128.10 54791.32 88888.00 2013-05-24 11:10:51.125 144 12601.98 128.10 54791.30 88888.00 2013-05-24 11:10:51.250 144 12601.95 128.10 54791.32 88888.00 2013-05-24 11:10:51.375 144 12602.00 128.07 54791.30 88888.00 2013-05-24 11:10:51.500 144 12601.98 128.07 54791.32 88888.00 2013-05-24 11:10:51.625 144 12601.98 128.10 54791.35 88888.00 2013-05-24 11:10:51.750 144 12602.00 128.12 54791.32 88888.00 2013-05-24 11:10:51.875 144 12601.98 128.07 54791.28 88888.00 2013-05-24 11:10:52.000 144 12601.90 128.07 54791.25 88888.00 2013-05-24 11:10:52.125 144 12601.90 128.07 54791.28 88888.00 2013-05-24 11:10:52.250 144 12601.90 128.05 54791.35 88888.00 2013-05-24 11:10:52.375 144 12601.92 128.05 54791.32 88888.00 2013-05-24 11:10:52.500 144 12601.88 128.05 54791.30 88888.00 2013-05-24 11:10:52.625 144 12601.85 128.03 54791.30 88888.00 2013-05-24 11:10:52.750 144 12601.85 128.07 54791.30 88888.00 2013-05-24 11:10:52.875 144 12601.90 128.05 54791.32 88888.00 2013-05-24 11:10:53.000 144 12601.88 128.05 54791.25 88888.00 2013-05-24 11:10:53.125 144 12601.75 128.05 54791.28 88888.00 2013-05-24 11:10:53.250 144 12601.73 128.00 54791.28 88888.00 2013-05-24 11:10:53.375 144 12601.80 128.03 54791.28 88888.00 2013-05-24 11:10:53.500 144 12601.73 128.03 54791.28 88888.00 2013-05-24 11:10:53.625 144 12601.70 128.03 54791.28 88888.00 2013-05-24 11:10:53.750 144 12601.70 128.05 54791.28 88888.00 2013-05-24 11:10:53.875 144 12601.70 128.05 54791.28 88888.00 2013-05-24 11:10:54.000 144 12601.70 127.97 54791.28 88888.00 2013-05-24 11:10:54.125 144 12601.62 127.95 54791.25 88888.00 2013-05-24 11:10:54.250 144 12601.58 127.97 54791.22 88888.00 2013-05-24 11:10:54.375 144 12601.62 128.00 54791.25 88888.00 2013-05-24 11:10:54.500 144 12601.62 127.97 54791.22 88888.00 2013-05-24 11:10:54.625 144 12601.60 127.97 54791.22 88888.00 2013-05-24 11:10:54.750 144 12601.55 128.00 54791.22 88888.00 2013-05-24 11:10:54.875 144 12601.52 128.00 54791.22 88888.00 2013-05-24 11:10:55.000 144 12601.42 127.97 54791.22 88888.00 2013-05-24 11:10:55.125 144 12601.45 128.00 54791.28 88888.00 2013-05-24 11:10:55.250 144 12601.48 128.00 54791.25 88888.00 2013-05-24 11:10:55.375 144 12601.50 128.03 54791.22 88888.00 2013-05-24 11:10:55.500 144 12601.38 128.00 54791.22 88888.00 2013-05-24 11:10:55.625 144 12601.33 127.97 54791.22 88888.00 2013-05-24 11:10:55.750 144 12601.38 127.97 54791.22 88888.00 2013-05-24 11:10:55.875 144 12601.40 128.00 54791.22 88888.00 2013-05-24 11:10:56.000 144 12601.40 128.00 54791.22 88888.00 2013-05-24 11:10:56.125 144 12601.25 127.95 54791.20 88888.00 2013-05-24 11:10:56.250 144 12601.17 127.92 54791.20 88888.00 2013-05-24 11:10:56.375 144 12601.15 127.95 54791.22 88888.00 2013-05-24 11:10:56.500 144 12601.17 127.92 54791.22 88888.00 2013-05-24 11:10:56.625 144 12601.27 127.95 54791.20 88888.00 2013-05-24 11:10:56.750 144 12601.25 128.00 54791.20 88888.00 2013-05-24 11:10:56.875 144 12601.17 127.97 54791.22 88888.00 2013-05-24 11:10:57.000 144 12601.15 127.95 54791.20 88888.00 2013-05-24 11:10:57.125 144 12601.12 127.97 54791.25 88888.00 2013-05-24 11:10:57.250 144 12601.12 127.97 54791.25 88888.00 2013-05-24 11:10:57.375 144 12601.15 128.00 54791.22 88888.00 2013-05-24 11:10:57.500 144 12601.08 128.00 54791.22 88888.00 2013-05-24 11:10:57.625 144 12601.00 127.97 54791.20 88888.00 2013-05-24 11:10:57.750 144 12600.90 127.97 54791.18 88888.00 2013-05-24 11:10:57.875 144 12600.85 127.97 54791.18 88888.00 2013-05-24 11:10:58.000 144 12600.83 127.95 54791.18 88888.00 2013-05-24 11:10:58.125 144 12600.83 127.97 54791.20 88888.00 2013-05-24 11:10:58.250 144 12600.83 128.00 54791.20 88888.00 2013-05-24 11:10:58.375 144 12600.83 128.03 54791.18 88888.00 2013-05-24 11:10:58.500 144 12600.88 128.00 54791.15 88888.00 2013-05-24 11:10:58.625 144 12600.85 128.03 54791.20 88888.00 2013-05-24 11:10:58.750 144 12600.85 128.03 54791.18 88888.00 2013-05-24 11:10:58.875 144 12600.85 128.07 54791.20 88888.00 2013-05-24 11:10:59.000 144 12600.80 128.07 54791.18 88888.00 2013-05-24 11:10:59.125 144 12600.77 128.03 54791.18 88888.00 2013-05-24 11:10:59.250 144 12600.67 128.05 54791.18 88888.00 2013-05-24 11:10:59.375 144 12600.67 128.05 54791.20 88888.00 2013-05-24 11:10:59.500 144 12600.58 128.05 54791.18 88888.00 2013-05-24 11:10:59.625 144 12600.50 128.05 54791.18 88888.00 2013-05-24 11:10:59.750 144 12600.48 128.07 54791.20 88888.00 2013-05-24 11:10:59.875 144 12600.48 128.07 54791.18 88888.00 2013-05-24 11:11:00.000 144 12600.42 128.07 54791.18 88888.00 2013-05-24 11:11:00.125 144 12600.35 128.05 54791.18 88888.00 2013-05-24 11:11:00.250 144 12600.38 128.07 54791.15 88888.00 2013-05-24 11:11:00.375 144 12600.38 128.10 54791.15 88888.00 2013-05-24 11:11:00.500 144 12600.42 128.12 54791.15 88888.00 2013-05-24 11:11:00.625 144 12600.40 128.10 54791.15 88888.00 2013-05-24 11:11:00.750 144 12600.38 128.07 54791.15 88888.00 2013-05-24 11:11:00.875 144 12600.38 128.12 54791.15 88888.00 2013-05-24 11:11:01.000 144 12600.30 128.12 54791.15 88888.00 2013-05-24 11:11:01.125 144 12600.25 128.12 54791.15 88888.00 2013-05-24 11:11:01.250 144 12600.23 128.07 54791.12 88888.00 2013-05-24 11:11:01.375 144 12600.30 128.10 54791.10 88888.00 2013-05-24 11:11:01.500 144 12600.27 128.10 54791.12 88888.00 2013-05-24 11:11:01.625 144 12600.23 128.10 54791.12 88888.00 2013-05-24 11:11:01.750 144 12600.20 128.10 54791.12 88888.00 2013-05-24 11:11:01.875 144 12600.20 128.05 54791.10 88888.00 2013-05-24 11:11:02.000 144 12600.25 128.05 54791.10 88888.00 2013-05-24 11:11:02.125 144 12600.17 128.07 54791.15 88888.00 2013-05-24 11:11:02.250 144 12600.10 128.05 54791.15 88888.00 2013-05-24 11:11:02.375 144 12600.12 128.03 54791.12 88888.00 2013-05-24 11:11:02.500 144 12600.10 128.03 54791.10 88888.00 2013-05-24 11:11:02.625 144 12600.08 128.05 54791.10 88888.00 2013-05-24 11:11:02.750 144 12600.08 128.05 54791.10 88888.00 2013-05-24 11:11:02.875 144 12600.12 128.05 54791.10 88888.00 2013-05-24 11:11:03.000 144 12600.12 128.03 54791.10 88888.00 2013-05-24 11:11:03.125 144 12600.10 128.03 54791.12 88888.00 2013-05-24 11:11:03.250 144 12600.05 127.97 54791.12 88888.00 2013-05-24 11:11:03.375 144 12600.05 128.03 54791.10 88888.00 2013-05-24 11:11:03.500 144 12600.02 128.00 54791.10 88888.00 2013-05-24 11:11:03.625 144 12599.95 128.00 54791.10 88888.00 2013-05-24 11:11:03.750 144 12599.92 128.00 54791.03 88888.00 2013-05-24 11:11:03.875 144 12599.88 128.03 54791.05 88888.00 2013-05-24 11:11:04.000 144 12599.95 128.05 54791.10 88888.00 2013-05-24 11:11:04.125 144 12599.98 128.05 54791.10 88888.00 2013-05-24 11:11:04.250 144 12599.98 128.05 54791.05 88888.00 2013-05-24 11:11:04.375 144 12599.95 128.07 54791.05 88888.00 2013-05-24 11:11:04.500 144 12599.95 128.10 54791.05 88888.00 2013-05-24 11:11:04.625 144 12599.92 128.05 54790.97 88888.00 2013-05-24 11:11:04.750 144 12599.85 128.07 54790.97 88888.00 2013-05-24 11:11:04.875 144 12599.88 128.12 54791.00 88888.00 2013-05-24 11:11:05.000 144 12599.90 128.15 54791.03 88888.00 2013-05-24 11:11:05.125 144 12599.90 128.15 54791.03 88888.00 2013-05-24 11:11:05.250 144 12599.85 128.10 54791.03 88888.00 2013-05-24 11:11:05.375 144 12599.83 128.12 54791.00 88888.00 2013-05-24 11:11:05.500 144 12599.83 128.10 54790.97 88888.00 2013-05-24 11:11:05.625 144 12599.85 128.18 54790.97 88888.00 2013-05-24 11:11:05.750 144 12599.83 128.18 54791.00 88888.00 2013-05-24 11:11:05.875 144 12599.80 128.20 54790.97 88888.00 2013-05-24 11:11:06.000 144 12599.75 128.18 54790.93 88888.00 2013-05-24 11:11:06.125 144 12599.75 128.22 54790.95 88888.00 2013-05-24 11:11:06.250 144 12599.80 128.22 54790.95 88888.00 2013-05-24 11:11:06.375 144 12599.88 128.22 54790.97 88888.00 2013-05-24 11:11:06.500 144 12599.88 128.18 54790.95 88888.00 2013-05-24 11:11:06.625 144 12599.88 128.20 54790.93 88888.00 2013-05-24 11:11:06.750 144 12599.83 128.22 54790.93 88888.00 2013-05-24 11:11:06.875 144 12599.80 128.25 54790.95 88888.00 2013-05-24 11:11:07.000 144 12599.83 128.25 54790.93 88888.00 2013-05-24 11:11:07.125 144 12599.83 128.28 54790.90 88888.00 2013-05-24 11:11:07.250 144 12599.83 128.28 54790.90 88888.00 2013-05-24 11:11:07.375 144 12599.88 128.30 54790.90 88888.00 2013-05-24 11:11:07.500 144 12599.90 128.30 54790.93 88888.00 2013-05-24 11:11:07.625 144 12599.85 128.30 54790.90 88888.00 2013-05-24 11:11:07.750 144 12599.85 128.32 54790.88 88888.00 2013-05-24 11:11:07.875 144 12599.83 128.30 54790.85 88888.00 2013-05-24 11:11:08.000 144 12599.80 128.28 54790.80 88888.00 2013-05-24 11:11:08.125 144 12599.83 128.32 54790.82 88888.00 2013-05-24 11:11:08.250 144 12599.85 128.38 54790.88 88888.00 2013-05-24 11:11:08.375 144 12599.90 128.35 54790.85 88888.00 2013-05-24 11:11:08.500 144 12599.90 128.38 54790.82 88888.00 2013-05-24 11:11:08.625 144 12599.90 128.38 54790.80 88888.00 2013-05-24 11:11:08.750 144 12599.90 128.40 54790.78 88888.00 2013-05-24 11:11:08.875 144 12599.95 128.43 54790.78 88888.00 2013-05-24 11:11:09.000 144 12599.92 128.43 54790.78 88888.00 2013-05-24 11:11:09.125 144 12599.88 128.45 54790.78 88888.00 2013-05-24 11:11:09.250 144 12599.80 128.43 54790.75 88888.00 2013-05-24 11:11:09.375 144 12599.80 128.45 54790.72 88888.00 2013-05-24 11:11:09.500 144 12599.77 128.45 54790.70 88888.00 2013-05-24 11:11:09.625 144 12599.75 128.47 54790.75 88888.00 2013-05-24 11:11:09.750 144 12599.75 128.50 54790.80 88888.00 2013-05-24 11:11:09.875 144 12599.73 128.50 54790.78 88888.00 2013-05-24 11:11:10.000 144 12599.73 128.53 54790.75 88888.00 2013-05-24 11:11:10.125 144 12599.70 128.53 54790.72 88888.00 2013-05-24 11:11:10.250 144 12599.67 128.55 54790.72 88888.00 2013-05-24 11:11:10.375 144 12599.67 128.57 54790.75 88888.00 2013-05-24 11:11:10.500 144 12599.60 128.60 54790.72 88888.00 2013-05-24 11:11:10.625 144 12599.58 128.60 54790.70 88888.00 2013-05-24 11:11:10.750 144 12599.60 128.60 54790.72 88888.00 2013-05-24 11:11:10.875 144 12599.55 128.60 54790.65 88888.00 2013-05-24 11:11:11.000 144 12599.52 128.60 54790.62 88888.00 2013-05-24 11:11:11.125 144 12599.55 128.62 54790.62 88888.00 2013-05-24 11:11:11.250 144 12599.52 128.62 54790.62 88888.00 2013-05-24 11:11:11.375 144 12599.52 128.70 54790.65 88888.00 2013-05-24 11:11:11.500 144 12599.45 128.70 54790.68 88888.00 2013-05-24 11:11:11.625 144 12599.45 128.68 54790.65 88888.00 2013-05-24 11:11:11.750 144 12599.45 128.68 54790.70 88888.00 2013-05-24 11:11:11.875 144 12599.42 128.62 54790.70 88888.00 2013-05-24 11:11:12.000 144 12599.48 128.62 54790.68 88888.00 2013-05-24 11:11:12.125 144 12599.50 128.68 54790.68 88888.00 2013-05-24 11:11:12.250 144 12599.48 128.65 54790.65 88888.00 2013-05-24 11:11:12.375 144 12599.45 128.62 54790.62 88888.00 2013-05-24 11:11:12.500 144 12599.38 128.62 54790.62 88888.00 2013-05-24 11:11:12.625 144 12599.38 128.70 54790.68 88888.00 2013-05-24 11:11:12.750 144 12599.35 128.72 54790.70 88888.00 2013-05-24 11:11:12.875 144 12599.30 128.70 54790.65 88888.00 2013-05-24 11:11:13.000 144 12599.27 128.72 54790.60 88888.00 2013-05-24 11:11:13.125 144 12599.33 128.72 54790.60 88888.00 2013-05-24 11:11:13.250 144 12599.40 128.70 54790.60 88888.00 2013-05-24 11:11:13.375 144 12599.40 128.72 54790.62 88888.00 2013-05-24 11:11:13.500 144 12599.33 128.72 54790.62 88888.00 2013-05-24 11:11:13.625 144 12599.25 128.72 54790.65 88888.00 2013-05-24 11:11:13.750 144 12599.17 128.70 54790.60 88888.00 2013-05-24 11:11:13.875 144 12599.17 128.72 54790.60 88888.00 2013-05-24 11:11:14.000 144 12599.23 128.75 54790.60 88888.00 2013-05-24 11:11:14.125 144 12599.23 128.75 54790.57 88888.00 2013-05-24 11:11:14.250 144 12599.23 128.78 54790.60 88888.00 2013-05-24 11:11:14.375 144 12599.25 128.80 54790.60 88888.00 2013-05-24 11:11:14.500 144 12599.27 128.80 54790.60 88888.00 2013-05-24 11:11:14.625 144 12599.33 128.80 54790.60 88888.00 2013-05-24 11:11:14.750 144 12599.25 128.78 54790.60 88888.00 2013-05-24 11:11:14.875 144 12599.17 128.78 54790.57 88888.00 2013-05-24 11:11:15.000 144 12599.20 128.82 54790.55 88888.00 2013-05-24 11:11:15.125 144 12599.30 128.82 54790.55 88888.00 2013-05-24 11:11:15.250 144 12599.25 128.80 54790.53 88888.00 2013-05-24 11:11:15.375 144 12599.25 128.80 54790.50 88888.00 2013-05-24 11:11:15.500 144 12599.25 128.80 54790.53 88888.00 2013-05-24 11:11:15.625 144 12599.27 128.82 54790.53 88888.00 2013-05-24 11:11:15.750 144 12599.27 128.82 54790.50 88888.00 2013-05-24 11:11:15.875 144 12599.25 128.82 54790.50 88888.00 2013-05-24 11:11:16.000 144 12599.27 128.85 54790.50 88888.00 2013-05-24 11:11:16.125 144 12599.30 128.82 54790.50 88888.00 2013-05-24 11:11:16.250 144 12599.25 128.82 54790.45 88888.00 2013-05-24 11:11:16.375 144 12599.35 128.85 54790.40 88888.00 2013-05-24 11:11:16.500 144 12599.35 128.85 54790.43 88888.00 2013-05-24 11:11:16.625 144 12599.38 128.85 54790.45 88888.00 2013-05-24 11:11:16.750 144 12599.42 128.88 54790.45 88888.00 2013-05-24 11:11:16.875 144 12599.40 128.88 54790.43 88888.00 2013-05-24 11:11:17.000 144 12599.33 128.85 54790.40 88888.00 2013-05-24 11:11:17.125 144 12599.35 128.90 54790.43 88888.00 2013-05-24 11:11:17.250 144 12599.40 128.97 54790.45 88888.00 2013-05-24 11:11:17.375 144 12599.40 129.00 54790.43 88888.00 2013-05-24 11:11:17.500 144 12599.38 128.97 54790.43 88888.00 2013-05-24 11:11:17.625 144 12599.35 128.95 54790.43 88888.00 2013-05-24 11:11:17.750 144 12599.35 128.97 54790.40 88888.00 2013-05-24 11:11:17.875 144 12599.38 129.00 54790.40 88888.00 2013-05-24 11:11:18.000 144 12599.33 128.97 54790.38 88888.00 2013-05-24 11:11:18.125 144 12599.30 128.97 54790.38 88888.00 2013-05-24 11:11:18.250 144 12599.30 128.95 54790.38 88888.00 2013-05-24 11:11:18.375 144 12599.38 128.97 54790.38 88888.00 2013-05-24 11:11:18.500 144 12599.35 129.07 54790.38 88888.00 2013-05-24 11:11:18.625 144 12599.38 129.07 54790.38 88888.00 2013-05-24 11:11:18.750 144 12599.33 129.00 54790.35 88888.00 2013-05-24 11:11:18.875 144 12599.27 129.00 54790.32 88888.00 2013-05-24 11:11:19.000 144 12599.35 129.07 54790.35 88888.00 2013-05-24 11:11:19.125 144 12599.35 129.07 54790.38 88888.00 2013-05-24 11:11:19.250 144 12599.30 129.10 54790.40 88888.00 2013-05-24 11:11:19.375 144 12599.35 129.10 54790.35 88888.00 2013-05-24 11:11:19.500 144 12599.35 129.10 54790.35 88888.00 2013-05-24 11:11:19.625 144 12599.30 129.15 54790.38 88888.00 2013-05-24 11:11:19.750 144 12599.25 129.12 54790.35 88888.00 2013-05-24 11:11:19.875 144 12599.25 129.10 54790.32 88888.00 2013-05-24 11:11:20.000 144 12599.38 129.12 54790.30 88888.00 2013-05-24 11:11:20.125 144 12599.45 129.18 54790.35 88888.00 2013-05-24 11:11:20.250 144 12599.38 129.20 54790.35 88888.00 2013-05-24 11:11:20.375 144 12599.30 129.18 54790.32 88888.00 2013-05-24 11:11:20.500 144 12599.35 129.20 54790.32 88888.00 2013-05-24 11:11:20.625 144 12599.33 129.25 54790.35 88888.00 2013-05-24 11:11:20.750 144 12599.27 129.22 54790.32 88888.00 2013-05-24 11:11:20.875 144 12599.27 129.25 54790.35 88888.00 2013-05-24 11:11:21.000 144 12599.30 129.25 54790.28 88888.00 2013-05-24 11:11:21.125 144 12599.35 129.25 54790.32 88888.00 2013-05-24 11:11:21.250 144 12599.35 129.25 54790.30 88888.00 2013-05-24 11:11:21.375 144 12599.33 129.25 54790.28 88888.00 2013-05-24 11:11:21.500 144 12599.27 129.25 54790.30 88888.00 2013-05-24 11:11:21.625 144 12599.25 129.28 54790.28 88888.00 2013-05-24 11:11:21.750 144 12599.30 129.28 54790.28 88888.00 2013-05-24 11:11:21.875 144 12599.30 129.30 54790.32 88888.00 2013-05-24 11:11:22.000 144 12599.27 129.28 54790.32 88888.00 2013-05-24 11:11:22.125 144 12599.25 129.28 54790.35 88888.00 2013-05-24 11:11:22.250 144 12599.23 129.28 54790.35 88888.00 2013-05-24 11:11:22.375 144 12599.25 129.30 54790.35 88888.00 2013-05-24 11:11:22.500 144 12599.25 129.32 54790.38 88888.00 2013-05-24 11:11:22.625 144 12599.23 129.30 54790.32 88888.00 2013-05-24 11:11:22.750 144 12599.17 129.28 54790.30 88888.00 2013-05-24 11:11:22.875 144 12599.20 129.25 54790.32 88888.00 2013-05-24 11:11:23.000 144 12599.20 129.22 54790.30 88888.00 2013-05-24 11:11:23.125 144 12599.20 129.20 54790.30 88888.00 2013-05-24 11:11:23.250 144 12599.15 129.22 54790.30 88888.00 2013-05-24 11:11:23.375 144 12599.12 129.22 54790.32 88888.00 2013-05-24 11:11:23.500 144 12599.12 129.25 54790.30 88888.00 2013-05-24 11:11:23.625 144 12599.12 129.22 54790.32 88888.00 2013-05-24 11:11:23.750 144 12599.17 129.25 54790.30 88888.00 2013-05-24 11:11:23.875 144 12599.17 129.22 54790.28 88888.00 2013-05-24 11:11:24.000 144 12599.15 129.15 54790.20 88888.00 2013-05-24 11:11:24.125 144 12599.17 129.20 54790.28 88888.00 2013-05-24 11:11:24.250 144 12599.17 129.18 54790.30 88888.00 2013-05-24 11:11:24.375 144 12599.10 129.12 54790.25 88888.00 2013-05-24 11:11:24.500 144 12599.10 129.12 54790.20 88888.00 2013-05-24 11:11:24.625 144 12599.15 129.18 54790.22 88888.00 2013-05-24 11:11:24.750 144 12599.17 129.18 54790.25 88888.00 2013-05-24 11:11:24.875 144 12599.20 129.18 54790.25 88888.00 2013-05-24 11:11:25.000 144 12599.20 129.15 54790.25 88888.00 2013-05-24 11:11:25.125 144 12599.17 129.15 54790.25 88888.00 2013-05-24 11:11:25.250 144 12599.12 129.15 54790.25 88888.00 2013-05-24 11:11:25.375 144 12599.23 129.18 54790.25 88888.00 2013-05-24 11:11:25.500 144 12599.23 129.15 54790.25 88888.00 2013-05-24 11:11:25.625 144 12599.20 129.18 54790.25 88888.00 2013-05-24 11:11:25.750 144 12599.20 129.20 54790.25 88888.00 2013-05-24 11:11:25.875 144 12599.23 129.22 54790.25 88888.00 2013-05-24 11:11:26.000 144 12599.20 129.20 54790.20 88888.00 2013-05-24 11:11:26.125 144 12599.12 129.18 54790.20 88888.00 2013-05-24 11:11:26.250 144 12599.02 129.10 54790.20 88888.00 2013-05-24 11:11:26.375 144 12599.02 129.15 54790.22 88888.00 2013-05-24 11:11:26.500 144 12599.08 129.22 54790.25 88888.00 2013-05-24 11:11:26.625 144 12599.08 129.20 54790.22 88888.00 2013-05-24 11:11:26.750 144 12599.05 129.15 54790.22 88888.00 2013-05-24 11:11:26.875 144 12599.05 129.15 54790.22 88888.00 2013-05-24 11:11:27.000 144 12599.05 129.15 54790.22 88888.00 2013-05-24 11:11:27.125 144 12599.08 129.18 54790.22 88888.00 2013-05-24 11:11:27.250 144 12599.08 129.10 54790.18 88888.00 2013-05-24 11:11:27.375 144 12599.05 129.07 54790.12 88888.00 2013-05-24 11:11:27.500 144 12598.98 129.10 54790.12 88888.00 2013-05-24 11:11:27.625 144 12598.95 129.15 54790.18 88888.00 2013-05-24 11:11:27.750 144 12599.02 129.18 54790.18 88888.00 2013-05-24 11:11:27.875 144 12599.00 129.18 54790.20 88888.00 2013-05-24 11:11:28.000 144 12598.95 129.15 54790.22 88888.00 2013-05-24 11:11:28.125 144 12598.90 129.15 54790.22 88888.00 2013-05-24 11:11:28.250 144 12598.98 129.18 54790.22 88888.00 2013-05-24 11:11:28.375 144 12599.08 129.18 54790.18 88888.00 2013-05-24 11:11:28.500 144 12599.02 129.18 54790.15 88888.00 2013-05-24 11:11:28.625 144 12598.98 129.12 54790.18 88888.00 2013-05-24 11:11:28.750 144 12598.90 129.12 54790.18 88888.00 2013-05-24 11:11:28.875 144 12598.90 129.15 54790.20 88888.00 2013-05-24 11:11:29.000 144 12598.95 129.15 54790.20 88888.00 2013-05-24 11:11:29.125 144 12598.95 129.18 54790.20 88888.00 2013-05-24 11:11:29.250 144 12598.92 129.15 54790.20 88888.00 2013-05-24 11:11:29.375 144 12598.88 129.18 54790.15 88888.00 2013-05-24 11:11:29.500 144 12598.88 129.15 54790.10 88888.00 2013-05-24 11:11:29.625 144 12598.95 129.12 54790.12 88888.00 2013-05-24 11:11:29.750 144 12598.98 129.12 54790.15 88888.00 2013-05-24 11:11:29.875 144 12598.98 129.15 54790.15 88888.00 2013-05-24 11:11:30.000 144 12598.92 129.18 54790.18 88888.00 2013-05-24 11:11:30.125 144 12598.98 129.18 54790.15 88888.00 2013-05-24 11:11:30.250 144 12599.02 129.15 54790.15 88888.00 2013-05-24 11:11:30.375 144 12599.08 129.15 54790.15 88888.00 2013-05-24 11:11:30.500 144 12599.00 129.10 54790.15 88888.00 2013-05-24 11:11:30.625 144 12598.98 129.07 54790.15 88888.00 2013-05-24 11:11:30.750 144 12599.02 129.15 54790.15 88888.00 2013-05-24 11:11:30.875 144 12599.02 129.15 54790.15 88888.00 2013-05-24 11:11:31.000 144 12599.00 129.10 54790.15 88888.00 2013-05-24 11:11:31.125 144 12599.08 129.05 54790.12 88888.00 2013-05-24 11:11:31.250 144 12599.02 129.05 54790.12 88888.00 2013-05-24 11:11:31.375 144 12599.05 129.10 54790.12 88888.00 2013-05-24 11:11:31.500 144 12599.05 129.07 54790.15 88888.00 2013-05-24 11:11:31.625 144 12599.02 129.07 54790.18 88888.00 2013-05-24 11:11:31.750 144 12599.05 129.10 54790.18 88888.00 2013-05-24 11:11:31.875 144 12599.05 129.15 54790.20 88888.00 2013-05-24 11:11:32.000 144 12599.02 129.10 54790.18 88888.00 2013-05-24 11:11:32.125 144 12599.02 129.05 54790.12 88888.00 2013-05-24 11:11:32.250 144 12599.02 129.05 54790.12 88888.00 2013-05-24 11:11:32.375 144 12599.10 129.00 54790.12 88888.00 2013-05-24 11:11:32.500 144 12599.10 128.97 54790.10 88888.00 2013-05-24 11:11:32.625 144 12599.12 128.97 54790.07 88888.00 2013-05-24 11:11:32.750 144 12599.10 129.00 54790.10 88888.00 2013-05-24 11:11:32.875 144 12599.10 129.05 54790.15 88888.00 2013-05-24 11:11:33.000 144 12599.05 129.03 54790.18 88888.00 2013-05-24 11:11:33.125 144 12599.05 129.03 54790.18 88888.00 2013-05-24 11:11:33.250 144 12599.05 129.00 54790.15 88888.00 2013-05-24 11:11:33.375 144 12599.05 129.00 54790.12 88888.00 2013-05-24 11:11:33.500 144 12599.05 128.97 54790.10 88888.00 2013-05-24 11:11:33.625 144 12599.10 129.00 54790.10 88888.00 2013-05-24 11:11:33.750 144 12599.15 129.03 54790.10 88888.00 2013-05-24 11:11:33.875 144 12599.15 128.97 54790.10 88888.00 2013-05-24 11:11:34.000 144 12599.17 128.97 54790.12 88888.00 2013-05-24 11:11:34.125 144 12599.12 128.95 54790.12 88888.00 2013-05-24 11:11:34.250 144 12599.12 128.97 54790.12 88888.00 2013-05-24 11:11:34.375 144 12599.17 129.03 54790.10 88888.00 2013-05-24 11:11:34.500 144 12599.23 129.03 54790.10 88888.00 2013-05-24 11:11:34.625 144 12599.27 129.00 54790.10 88888.00 2013-05-24 11:11:34.750 144 12599.20 128.97 54790.07 88888.00 2013-05-24 11:11:34.875 144 12599.20 129.00 54790.10 88888.00 2013-05-24 11:11:35.000 144 12599.27 129.03 54790.07 88888.00 2013-05-24 11:11:35.125 144 12599.27 129.03 54790.12 88888.00 2013-05-24 11:11:35.250 144 12599.20 129.03 54790.10 88888.00 2013-05-24 11:11:35.375 144 12599.23 129.05 54790.07 88888.00 2013-05-24 11:11:35.500 144 12599.25 129.07 54790.05 88888.00 2013-05-24 11:11:35.625 144 12599.30 129.03 54790.05 88888.00 2013-05-24 11:11:35.750 144 12599.33 129.00 54790.03 88888.00 2013-05-24 11:11:35.875 144 12599.33 129.00 54790.03 88888.00 2013-05-24 11:11:36.000 144 12599.35 129.05 54790.07 88888.00 2013-05-24 11:11:36.125 144 12599.42 129.05 54790.07 88888.00 2013-05-24 11:11:36.250 144 12599.45 129.10 54790.05 88888.00 2013-05-24 11:11:36.375 144 12599.42 129.10 54790.03 88888.00 2013-05-24 11:11:36.500 144 12599.40 129.07 54790.05 88888.00 2013-05-24 11:11:36.625 144 12599.45 129.10 54790.05 88888.00 2013-05-24 11:11:36.750 144 12599.48 129.10 54790.05 88888.00 2013-05-24 11:11:36.875 144 12599.52 129.07 54790.03 88888.00 2013-05-24 11:11:37.000 144 12599.58 129.10 54790.00 88888.00 2013-05-24 11:11:37.125 144 12599.52 129.07 54790.00 88888.00 2013-05-24 11:11:37.250 144 12599.50 129.03 54790.00 88888.00 2013-05-24 11:11:37.375 144 12599.50 129.03 54790.00 88888.00 2013-05-24 11:11:37.500 144 12599.55 129.05 54790.00 88888.00 2013-05-24 11:11:37.625 144 12599.65 129.07 54790.05 88888.00 2013-05-24 11:11:37.750 144 12599.70 129.07 54790.05 88888.00 2013-05-24 11:11:37.875 144 12599.67 129.07 54790.05 88888.00 2013-05-24 11:11:38.000 144 12599.67 129.07 54790.00 88888.00 2013-05-24 11:11:38.125 144 12599.65 129.10 54790.00 88888.00 2013-05-24 11:11:38.250 144 12599.62 129.07 54790.00 88888.00 2013-05-24 11:11:38.375 144 12599.70 129.12 54790.00 88888.00 2013-05-24 11:11:38.500 144 12599.62 129.10 54790.00 88888.00 2013-05-24 11:11:38.625 144 12599.65 129.15 54790.00 88888.00 2013-05-24 11:11:38.750 144 12599.70 129.15 54790.00 88888.00 2013-05-24 11:11:38.875 144 12599.67 129.12 54789.97 88888.00 2013-05-24 11:11:39.000 144 12599.67 129.12 54789.97 88888.00 2013-05-24 11:11:39.125 144 12599.70 129.15 54789.93 88888.00 2013-05-24 11:11:39.250 144 12599.75 129.15 54789.95 88888.00 2013-05-24 11:11:39.375 144 12599.77 129.18 54789.97 88888.00 2013-05-24 11:11:39.500 144 12599.88 129.20 54790.00 88888.00 2013-05-24 11:11:39.625 144 12599.88 129.18 54789.97 88888.00 2013-05-24 11:11:39.750 144 12599.83 129.20 54789.97 88888.00 2013-05-24 11:11:39.875 144 12599.80 129.18 54789.97 88888.00 2013-05-24 11:11:40.000 144 12599.77 129.18 54789.97 88888.00 2013-05-24 11:11:40.125 144 12599.73 129.20 54789.95 88888.00 2013-05-24 11:11:40.250 144 12599.75 129.18 54789.97 88888.00 2013-05-24 11:11:40.375 144 12599.75 129.15 54789.95 88888.00 2013-05-24 11:11:40.500 144 12599.73 129.15 54789.95 88888.00 2013-05-24 11:11:40.625 144 12599.75 129.15 54789.93 88888.00 2013-05-24 11:11:40.750 144 12599.75 129.12 54789.95 88888.00 2013-05-24 11:11:40.875 144 12599.73 129.10 54789.95 88888.00 2013-05-24 11:11:41.000 144 12599.73 129.12 54789.95 88888.00 2013-05-24 11:11:41.125 144 12599.77 129.12 54789.97 88888.00 2013-05-24 11:11:41.250 144 12599.75 129.12 54789.95 88888.00 2013-05-24 11:11:41.375 144 12599.77 129.12 54789.95 88888.00 2013-05-24 11:11:41.500 144 12599.75 129.12 54789.95 88888.00 2013-05-24 11:11:41.625 144 12599.77 129.15 54789.97 88888.00 2013-05-24 11:11:41.750 144 12599.73 129.10 54789.95 88888.00 2013-05-24 11:11:41.875 144 12599.70 129.10 54789.95 88888.00 2013-05-24 11:11:42.000 144 12599.75 129.10 54789.97 88888.00 2013-05-24 11:11:42.125 144 12599.73 129.12 54789.97 88888.00 2013-05-24 11:11:42.250 144 12599.67 129.05 54789.97 88888.00 2013-05-24 11:11:42.375 144 12599.77 129.10 54789.95 88888.00 2013-05-24 11:11:42.500 144 12599.85 129.07 54789.90 88888.00 2013-05-24 11:11:42.625 144 12599.88 129.05 54789.88 88888.00 2013-05-24 11:11:42.750 144 12599.83 129.03 54789.90 88888.00 2013-05-24 11:11:42.875 144 12599.85 129.05 54789.93 88888.00 2013-05-24 11:11:43.000 144 12599.88 129.05 54789.95 88888.00 2013-05-24 11:11:43.125 144 12599.83 129.05 54789.93 88888.00 2013-05-24 11:11:43.250 144 12599.75 129.00 54789.93 88888.00 2013-05-24 11:11:43.375 144 12599.77 129.05 54789.93 88888.00 2013-05-24 11:11:43.500 144 12599.80 129.15 54790.00 88888.00 2013-05-24 11:11:43.625 144 12599.77 129.12 54789.97 88888.00 2013-05-24 11:11:43.750 144 12599.75 129.05 54789.93 88888.00 2013-05-24 11:11:43.875 144 12599.73 129.03 54789.93 88888.00 2013-05-24 11:11:44.000 144 12599.75 129.03 54790.00 88888.00 2013-05-24 11:11:44.125 144 12599.77 129.00 54789.97 88888.00 2013-05-24 11:11:44.250 144 12599.73 128.97 54790.00 88888.00 2013-05-24 11:11:44.375 144 12599.67 128.95 54790.00 88888.00 2013-05-24 11:11:44.500 144 12599.67 128.97 54789.97 88888.00 2013-05-24 11:11:44.625 144 12599.67 129.00 54790.00 88888.00 2013-05-24 11:11:44.750 144 12599.62 128.97 54789.95 88888.00 2013-05-24 11:11:44.875 144 12599.62 129.00 54789.97 88888.00 2013-05-24 11:11:45.000 144 12599.60 129.00 54789.97 88888.00 2013-05-24 11:11:45.125 144 12599.55 129.00 54789.93 88888.00 2013-05-24 11:11:45.250 144 12599.55 128.93 54789.93 88888.00 2013-05-24 11:11:45.375 144 12599.52 128.95 54789.93 88888.00 2013-05-24 11:11:45.500 144 12599.55 128.97 54789.97 88888.00 2013-05-24 11:11:45.625 144 12599.55 128.97 54789.97 88888.00 2013-05-24 11:11:45.750 144 12599.50 128.93 54789.95 88888.00 2013-05-24 11:11:45.875 144 12599.45 128.88 54789.97 88888.00 2013-05-24 11:11:46.000 144 12599.50 128.88 54789.95 88888.00 2013-05-24 11:11:46.125 144 12599.55 128.93 54790.00 88888.00 2013-05-24 11:11:46.250 144 12599.50 128.93 54790.00 88888.00 2013-05-24 11:11:46.375 144 12599.58 128.93 54790.00 88888.00 2013-05-24 11:11:46.500 144 12599.52 128.90 54790.00 88888.00 2013-05-24 11:11:46.625 144 12599.50 128.90 54790.00 88888.00 2013-05-24 11:11:46.750 144 12599.52 128.93 54790.00 88888.00 2013-05-24 11:11:46.875 144 12599.55 128.88 54789.95 88888.00 2013-05-24 11:11:47.000 144 12599.60 128.90 54789.93 88888.00 2013-05-24 11:11:47.125 144 12599.55 128.90 54789.97 88888.00 2013-05-24 11:11:47.250 144 12599.52 128.90 54790.03 88888.00 2013-05-24 11:11:47.375 144 12599.55 128.93 54790.00 88888.00 2013-05-24 11:11:47.500 144 12599.50 128.93 54790.00 88888.00 2013-05-24 11:11:47.625 144 12599.58 128.90 54789.97 88888.00 2013-05-24 11:11:47.750 144 12599.60 128.90 54790.00 88888.00 2013-05-24 11:11:47.875 144 12599.58 128.85 54789.95 88888.00 2013-05-24 11:11:48.000 144 12599.58 128.88 54789.95 88888.00 2013-05-24 11:11:48.125 144 12599.58 128.93 54790.00 88888.00 2013-05-24 11:11:48.250 144 12599.58 128.88 54790.00 88888.00 2013-05-24 11:11:48.375 144 12599.60 128.90 54790.00 88888.00 2013-05-24 11:11:48.500 144 12599.55 128.82 54789.97 88888.00 2013-05-24 11:11:48.625 144 12599.52 128.88 54790.00 88888.00 2013-05-24 11:11:48.750 144 12599.50 128.88 54790.00 88888.00 2013-05-24 11:11:48.875 144 12599.50 128.88 54790.00 88888.00 2013-05-24 11:11:49.000 144 12599.45 128.85 54789.97 88888.00 2013-05-24 11:11:49.125 144 12599.38 128.85 54790.00 88888.00 2013-05-24 11:11:49.250 144 12599.45 128.88 54790.00 88888.00 2013-05-24 11:11:49.375 144 12599.58 128.88 54790.00 88888.00 2013-05-24 11:11:49.500 144 12599.52 128.82 54789.97 88888.00 2013-05-24 11:11:49.625 144 12599.50 128.82 54789.97 88888.00 2013-05-24 11:11:49.750 144 12599.50 128.82 54789.95 88888.00 2013-05-24 11:11:49.875 144 12599.55 128.82 54789.97 88888.00 2013-05-24 11:11:50.000 144 12599.58 128.85 54789.97 88888.00 2013-05-24 11:11:50.125 144 12599.60 128.82 54789.95 88888.00 2013-05-24 11:11:50.250 144 12599.52 128.80 54789.93 88888.00 2013-05-24 11:11:50.375 144 12599.52 128.88 54789.95 88888.00 2013-05-24 11:11:50.500 144 12599.58 128.88 54789.95 88888.00 2013-05-24 11:11:50.625 144 12599.55 128.85 54789.97 88888.00 2013-05-24 11:11:50.750 144 12599.52 128.85 54789.97 88888.00 2013-05-24 11:11:50.875 144 12599.58 128.88 54789.95 88888.00 2013-05-24 11:11:51.000 144 12599.62 128.88 54789.95 88888.00 2013-05-24 11:11:51.125 144 12599.65 128.88 54789.95 88888.00 2013-05-24 11:11:51.250 144 12599.58 128.88 54789.93 88888.00 2013-05-24 11:11:51.375 144 12599.52 128.90 54789.93 88888.00 2013-05-24 11:11:51.500 144 12599.58 128.93 54789.93 88888.00 2013-05-24 11:11:51.625 144 12599.60 128.90 54789.93 88888.00 2013-05-24 11:11:51.750 144 12599.62 128.90 54789.90 88888.00 2013-05-24 11:11:51.875 144 12599.60 128.93 54789.90 88888.00 2013-05-24 11:11:52.000 144 12599.58 128.93 54789.93 88888.00 2013-05-24 11:11:52.125 144 12599.67 128.90 54789.95 88888.00 2013-05-24 11:11:52.250 144 12599.67 128.88 54789.93 88888.00 2013-05-24 11:11:52.375 144 12599.62 128.85 54789.90 88888.00 2013-05-24 11:11:52.500 144 12599.60 128.88 54789.90 88888.00 2013-05-24 11:11:52.625 144 12599.65 128.90 54789.93 88888.00 2013-05-24 11:11:52.750 144 12599.73 128.93 54789.95 88888.00 2013-05-24 11:11:52.875 144 12599.73 128.93 54789.97 88888.00 2013-05-24 11:11:53.000 144 12599.67 128.93 54789.95 88888.00 2013-05-24 11:11:53.125 144 12599.73 128.93 54789.97 88888.00 2013-05-24 11:11:53.250 144 12599.77 128.90 54789.97 88888.00 2013-05-24 11:11:53.375 144 12599.73 128.88 54789.93 88888.00 2013-05-24 11:11:53.500 144 12599.73 128.90 54789.90 88888.00 2013-05-24 11:11:53.625 144 12599.77 128.95 54789.90 88888.00 2013-05-24 11:11:53.750 144 12599.77 128.97 54789.93 88888.00 2013-05-24 11:11:53.875 144 12599.77 128.93 54789.93 88888.00 2013-05-24 11:11:54.000 144 12599.80 128.88 54789.93 88888.00 2013-05-24 11:11:54.125 144 12599.83 128.90 54789.95 88888.00 2013-05-24 11:11:54.250 144 12599.85 128.93 54789.90 88888.00 2013-05-24 11:11:54.375 144 12599.80 128.90 54789.93 88888.00 2013-05-24 11:11:54.500 144 12599.77 128.88 54789.93 88888.00 2013-05-24 11:11:54.625 144 12599.77 128.85 54789.88 88888.00 2013-05-24 11:11:54.750 144 12599.77 128.88 54789.90 88888.00 2013-05-24 11:11:54.875 144 12599.73 128.85 54789.95 88888.00 2013-05-24 11:11:55.000 144 12599.75 128.88 54789.95 88888.00 2013-05-24 11:11:55.125 144 12599.77 128.88 54789.95 88888.00 2013-05-24 11:11:55.250 144 12599.83 128.88 54789.95 88888.00 2013-05-24 11:11:55.375 144 12599.90 128.90 54789.90 88888.00 2013-05-24 11:11:55.500 144 12599.80 128.85 54789.88 88888.00 2013-05-24 11:11:55.625 144 12599.83 128.88 54789.93 88888.00 2013-05-24 11:11:55.750 144 12599.83 128.90 54789.90 88888.00 2013-05-24 11:11:55.875 144 12599.80 128.85 54789.90 88888.00 2013-05-24 11:11:56.000 144 12599.83 128.90 54789.88 88888.00 2013-05-24 11:11:56.125 144 12599.80 128.88 54789.88 88888.00 2013-05-24 11:11:56.250 144 12599.75 128.85 54789.90 88888.00 2013-05-24 11:11:56.375 144 12599.77 128.88 54789.90 88888.00 2013-05-24 11:11:56.500 144 12599.80 128.90 54789.90 88888.00 2013-05-24 11:11:56.625 144 12599.80 128.90 54789.90 88888.00 2013-05-24 11:11:56.750 144 12599.85 128.82 54789.90 88888.00 2013-05-24 11:11:56.875 144 12599.88 128.85 54789.90 88888.00 2013-05-24 11:11:57.000 144 12599.85 128.82 54789.88 88888.00 2013-05-24 11:11:57.125 144 12599.85 128.80 54789.85 88888.00 2013-05-24 11:11:57.250 144 12599.80 128.80 54789.90 88888.00 2013-05-24 11:11:57.375 144 12599.77 128.85 54789.90 88888.00 2013-05-24 11:11:57.500 144 12599.77 128.85 54789.88 88888.00 2013-05-24 11:11:57.625 144 12599.77 128.85 54789.90 88888.00 2013-05-24 11:11:57.750 144 12599.83 128.80 54789.88 88888.00 2013-05-24 11:11:57.875 144 12599.88 128.80 54789.85 88888.00 2013-05-24 11:11:58.000 144 12599.83 128.80 54789.85 88888.00 2013-05-24 11:11:58.125 144 12599.80 128.82 54789.90 88888.00 2013-05-24 11:11:58.250 144 12599.77 128.78 54789.90 88888.00 2013-05-24 11:11:58.375 144 12599.73 128.82 54789.90 88888.00 2013-05-24 11:11:58.500 144 12599.75 128.80 54789.90 88888.00 2013-05-24 11:11:58.625 144 12599.73 128.80 54789.88 88888.00 2013-05-24 11:11:58.750 144 12599.70 128.80 54789.88 88888.00 2013-05-24 11:11:58.875 144 12599.62 128.75 54789.85 88888.00 2013-05-24 11:11:59.000 144 12599.62 128.72 54789.82 88888.00 2013-05-24 11:11:59.125 144 12599.65 128.72 54789.85 88888.00 2013-05-24 11:11:59.250 144 12599.70 128.78 54789.85 88888.00 2013-05-24 11:11:59.375 144 12599.73 128.78 54789.88 88888.00 2013-05-24 11:11:59.500 144 12599.70 128.75 54789.85 88888.00 2013-05-24 11:11:59.625 144 12599.67 128.75 54789.88 88888.00 2013-05-24 11:11:59.750 144 12599.70 128.78 54789.88 88888.00 2013-05-24 11:11:59.875 144 12599.67 128.78 54789.88 88888.00 2013-05-24 11:12:00.000 144 12599.67 128.78 54789.88 88888.00 2013-05-24 11:12:00.125 144 12599.65 128.72 54789.88 88888.00 2013-05-24 11:12:00.250 144 12599.70 128.75 54789.88 88888.00 2013-05-24 11:12:00.375 144 12599.73 128.72 54789.88 88888.00 2013-05-24 11:12:00.500 144 12599.67 128.70 54789.82 88888.00 2013-05-24 11:12:00.625 144 12599.65 128.65 54789.82 88888.00 2013-05-24 11:12:00.750 144 12599.65 128.70 54789.88 88888.00 2013-05-24 11:12:00.875 144 12599.67 128.72 54789.88 88888.00 2013-05-24 11:12:01.000 144 12599.67 128.70 54789.85 88888.00 2013-05-24 11:12:01.125 144 12599.62 128.68 54789.88 88888.00 2013-05-24 11:12:01.250 144 12599.67 128.70 54789.90 88888.00 2013-05-24 11:12:01.375 144 12599.65 128.68 54789.88 88888.00 2013-05-24 11:12:01.500 144 12599.58 128.65 54789.85 88888.00 2013-05-24 11:12:01.625 144 12599.60 128.65 54789.88 88888.00 2013-05-24 11:12:01.750 144 12599.62 128.68 54789.88 88888.00 2013-05-24 11:12:01.875 144 12599.65 128.68 54789.90 88888.00 2013-05-24 11:12:02.000 144 12599.62 128.70 54789.90 88888.00 2013-05-24 11:12:02.125 144 12599.58 128.70 54789.90 88888.00 2013-05-24 11:12:02.250 144 12599.55 128.70 54789.88 88888.00 2013-05-24 11:12:02.375 144 12599.55 128.72 54789.90 88888.00 2013-05-24 11:12:02.500 144 12599.52 128.72 54789.95 88888.00 2013-05-24 11:12:02.625 144 12599.48 128.70 54789.90 88888.00 2013-05-24 11:12:02.750 144 12599.45 128.72 54789.93 88888.00 2013-05-24 11:12:02.875 144 12599.45 128.68 54789.93 88888.00 2013-05-24 11:12:03.000 144 12599.38 128.68 54789.88 88888.00 2013-05-24 11:12:03.125 144 12599.50 128.72 54789.90 88888.00 2013-05-24 11:12:03.250 144 12599.50 128.72 54789.90 88888.00 2013-05-24 11:12:03.375 144 12599.52 128.72 54789.90 88888.00 2013-05-24 11:12:03.500 144 12599.52 128.70 54789.93 88888.00 2013-05-24 11:12:03.625 144 12599.48 128.70 54789.90 88888.00 2013-05-24 11:12:03.750 144 12599.48 128.72 54789.88 88888.00 2013-05-24 11:12:03.875 144 12599.50 128.75 54789.85 88888.00 2013-05-24 11:12:04.000 144 12599.50 128.75 54789.85 88888.00 2013-05-24 11:12:04.125 144 12599.42 128.75 54789.85 88888.00 2013-05-24 11:12:04.250 144 12599.48 128.78 54789.88 88888.00 2013-05-24 11:12:04.375 144 12599.52 128.78 54789.90 88888.00 2013-05-24 11:12:04.500 144 12599.52 128.75 54789.85 88888.00 2013-05-24 11:12:04.625 144 12599.55 128.70 54789.85 88888.00 2013-05-24 11:12:04.750 144 12599.52 128.72 54789.85 88888.00 2013-05-24 11:12:04.875 144 12599.55 128.78 54789.85 88888.00 2013-05-24 11:12:05.000 144 12599.55 128.78 54789.85 88888.00 2013-05-24 11:12:05.125 144 12599.50 128.75 54789.88 88888.00 2013-05-24 11:12:05.250 144 12599.40 128.75 54789.85 88888.00 2013-05-24 11:12:05.375 144 12599.42 128.78 54789.85 88888.00 2013-05-24 11:12:05.500 144 12599.40 128.75 54789.85 88888.00 2013-05-24 11:12:05.625 144 12599.40 128.78 54789.85 88888.00 2013-05-24 11:12:05.750 144 12599.45 128.78 54789.82 88888.00 2013-05-24 11:12:05.875 144 12599.40 128.78 54789.82 88888.00 2013-05-24 11:12:06.000 144 12599.38 128.80 54789.85 88888.00 2013-05-24 11:12:06.125 144 12599.42 128.75 54789.85 88888.00 2013-05-24 11:12:06.250 144 12599.42 128.75 54789.82 88888.00 2013-05-24 11:12:06.375 144 12599.40 128.80 54789.85 88888.00 2013-05-24 11:12:06.500 144 12599.40 128.80 54789.85 88888.00 2013-05-24 11:12:06.625 144 12599.38 128.78 54789.85 88888.00 2013-05-24 11:12:06.750 144 12599.40 128.78 54789.80 88888.00 2013-05-24 11:12:06.875 144 12599.33 128.78 54789.82 88888.00 2013-05-24 11:12:07.000 144 12599.33 128.78 54789.82 88888.00 2013-05-24 11:12:07.125 144 12599.27 128.80 54789.85 88888.00 2013-05-24 11:12:07.250 144 12599.23 128.78 54789.82 88888.00 2013-05-24 11:12:07.375 144 12599.23 128.80 54789.80 88888.00 2013-05-24 11:12:07.500 144 12599.23 128.78 54789.80 88888.00 2013-05-24 11:12:07.625 144 12599.17 128.80 54789.85 88888.00 2013-05-24 11:12:07.750 144 12599.12 128.80 54789.88 88888.00 2013-05-24 11:12:07.875 144 12599.08 128.72 54789.82 88888.00 2013-05-24 11:12:08.000 144 12599.12 128.72 54789.82 88888.00 2013-05-24 11:12:08.125 144 12599.12 128.72 54789.88 88888.00 2013-05-24 11:12:08.250 144 12599.08 128.70 54789.82 88888.00 2013-05-24 11:12:08.375 144 12599.10 128.72 54789.82 88888.00 2013-05-24 11:12:08.500 144 12599.15 128.70 54789.80 88888.00 2013-05-24 11:12:08.625 144 12599.08 128.70 54789.88 88888.00 2013-05-24 11:12:08.750 144 12598.95 128.70 54789.85 88888.00 2013-05-24 11:12:08.875 144 12598.95 128.70 54789.88 88888.00 2013-05-24 11:12:09.000 144 12598.98 128.65 54789.82 88888.00 2013-05-24 11:12:09.125 144 12598.92 128.68 54789.88 88888.00 2013-05-24 11:12:09.250 144 12598.83 128.62 54789.88 88888.00 2013-05-24 11:12:09.375 144 12598.77 128.62 54789.85 88888.00 2013-05-24 11:12:09.500 144 12598.70 128.65 54789.88 88888.00 2013-05-24 11:12:09.625 144 12598.75 128.62 54789.93 88888.00 2013-05-24 11:12:09.750 144 12598.77 128.62 54789.93 88888.00 2013-05-24 11:12:09.875 144 12598.80 128.60 54789.93 88888.00 2013-05-24 11:12:10.000 144 12598.85 128.60 54789.93 88888.00 2013-05-24 11:12:10.125 144 12598.83 128.65 54789.93 88888.00 2013-05-24 11:12:10.250 144 12598.83 128.62 54789.90 88888.00 2013-05-24 11:12:10.375 144 12598.80 128.62 54789.93 88888.00 2013-05-24 11:12:10.500 144 12598.73 128.62 54789.93 88888.00 2013-05-24 11:12:10.625 144 12598.62 128.60 54789.93 88888.00 2013-05-24 11:12:10.750 144 12598.62 128.57 54789.93 88888.00 2013-05-24 11:12:10.875 144 12598.60 128.57 54789.93 88888.00 2013-05-24 11:12:11.000 144 12598.62 128.57 54789.93 88888.00 2013-05-24 11:12:11.125 144 12598.67 128.55 54789.95 88888.00 2013-05-24 11:12:11.250 144 12598.73 128.57 54790.00 88888.00 2013-05-24 11:12:11.375 144 12598.70 128.57 54789.95 88888.00 2013-05-24 11:12:11.500 144 12598.60 128.53 54789.95 88888.00 2013-05-24 11:12:11.625 144 12598.58 128.50 54789.95 88888.00 2013-05-24 11:12:11.750 144 12598.62 128.55 54789.97 88888.00 2013-05-24 11:12:11.875 144 12598.62 128.53 54790.00 88888.00 2013-05-24 11:12:12.000 144 12598.58 128.53 54789.97 88888.00 2013-05-24 11:12:12.125 144 12598.60 128.47 54789.97 88888.00 2013-05-24 11:12:12.250 144 12598.62 128.50 54789.97 88888.00 2013-05-24 11:12:12.375 144 12598.60 128.47 54789.97 88888.00 2013-05-24 11:12:12.500 144 12598.58 128.45 54789.97 88888.00 2013-05-24 11:12:12.625 144 12598.55 128.45 54789.97 88888.00 2013-05-24 11:12:12.750 144 12598.52 128.43 54789.97 88888.00 2013-05-24 11:12:12.875 144 12598.60 128.38 54789.95 88888.00 2013-05-24 11:12:13.000 144 12598.67 128.38 54789.97 88888.00 2013-05-24 11:12:13.125 144 12598.67 128.38 54790.03 88888.00 2013-05-24 11:12:13.250 144 12598.60 128.38 54790.05 88888.00 2013-05-24 11:12:13.375 144 12598.48 128.38 54790.00 88888.00 2013-05-24 11:12:13.500 144 12598.45 128.38 54790.03 88888.00 2013-05-24 11:12:13.625 144 12598.50 128.38 54790.03 88888.00 2013-05-24 11:12:13.750 144 12598.52 128.40 54790.03 88888.00 2013-05-24 11:12:13.875 144 12598.50 128.32 54790.00 88888.00 2013-05-24 11:12:14.000 144 12598.48 128.32 54789.97 88888.00 2013-05-24 11:12:14.125 144 12598.45 128.30 54790.00 88888.00 2013-05-24 11:12:14.250 144 12598.42 128.32 54790.00 88888.00 2013-05-24 11:12:14.375 144 12598.48 128.38 54790.05 88888.00 2013-05-24 11:12:14.500 144 12598.42 128.35 54790.07 88888.00 2013-05-24 11:12:14.625 144 12598.50 128.32 54790.00 88888.00 2013-05-24 11:12:14.750 144 12598.52 128.30 54790.03 88888.00 2013-05-24 11:12:14.875 144 12598.50 128.28 54790.03 88888.00 2013-05-24 11:12:15.000 144 12598.52 128.30 54790.03 88888.00 2013-05-24 11:12:15.125 144 12598.55 128.32 54790.05 88888.00 2013-05-24 11:12:15.250 144 12598.52 128.32 54790.05 88888.00 2013-05-24 11:12:15.375 144 12598.50 128.28 54790.03 88888.00 2013-05-24 11:12:15.500 144 12598.45 128.28 54790.03 88888.00 2013-05-24 11:12:15.625 144 12598.48 128.28 54790.05 88888.00 2013-05-24 11:12:15.750 144 12598.48 128.32 54790.03 88888.00 2013-05-24 11:12:15.875 144 12598.40 128.28 54790.00 88888.00 2013-05-24 11:12:16.000 144 12598.38 128.25 54790.00 88888.00 2013-05-24 11:12:16.125 144 12598.38 128.30 54790.03 88888.00 2013-05-24 11:12:16.250 144 12598.30 128.32 54790.03 88888.00 2013-05-24 11:12:16.375 144 12598.30 128.38 54790.03 88888.00 2013-05-24 11:12:16.500 144 12598.33 128.38 54790.05 88888.00 2013-05-24 11:12:16.625 144 12598.30 128.40 54790.07 88888.00 2013-05-24 11:12:16.750 144 12598.23 128.38 54790.05 88888.00 2013-05-24 11:12:16.875 144 12598.17 128.35 54790.03 88888.00 2013-05-24 11:12:17.000 144 12598.17 128.32 54790.03 88888.00 2013-05-24 11:12:17.125 144 12598.20 128.32 54790.03 88888.00 2013-05-24 11:12:17.250 144 12598.10 128.32 54790.00 88888.00 2013-05-24 11:12:17.375 144 12598.10 128.30 54790.00 88888.00 2013-05-24 11:12:17.500 144 12598.10 128.35 54790.05 88888.00 2013-05-24 11:12:17.625 144 12598.05 128.40 54790.10 88888.00 2013-05-24 11:12:17.750 144 12598.00 128.35 54790.10 88888.00 2013-05-24 11:12:17.875 144 12597.98 128.28 54790.07 88888.00 2013-05-24 11:12:18.000 144 12597.92 128.25 54790.07 88888.00 2013-05-24 11:12:18.125 144 12597.90 128.25 54790.07 88888.00 2013-05-24 11:12:18.250 144 12597.88 128.22 54790.10 88888.00 2013-05-24 11:12:18.375 144 12597.85 128.28 54790.05 88888.00 2013-05-24 11:12:18.500 144 12597.85 128.30 54790.07 88888.00 2013-05-24 11:12:18.625 144 12597.85 128.28 54790.07 88888.00 2013-05-24 11:12:18.750 144 12597.77 128.30 54790.10 88888.00 2013-05-24 11:12:18.875 144 12597.73 128.30 54790.12 88888.00 2013-05-24 11:12:19.000 144 12597.73 128.25 54790.10 88888.00 2013-05-24 11:12:19.125 144 12597.73 128.20 54790.10 88888.00 2013-05-24 11:12:19.250 144 12597.70 128.25 54790.10 88888.00 2013-05-24 11:12:19.375 144 12597.70 128.25 54790.15 88888.00 2013-05-24 11:12:19.500 144 12597.70 128.22 54790.15 88888.00 2013-05-24 11:12:19.625 144 12597.67 128.25 54790.15 88888.00 2013-05-24 11:12:19.750 144 12597.65 128.25 54790.12 88888.00 2013-05-24 11:12:19.875 144 12597.62 128.20 54790.10 88888.00 2013-05-24 11:12:20.000 144 12597.65 128.20 54790.10 88888.00 2013-05-24 11:12:20.125 144 12597.70 128.22 54790.12 88888.00 2013-05-24 11:12:20.250 144 12597.62 128.22 54790.12 88888.00 2013-05-24 11:12:20.375 144 12597.60 128.22 54790.15 88888.00 2013-05-24 11:12:20.500 144 12597.62 128.25 54790.15 88888.00 2013-05-24 11:12:20.625 144 12597.60 128.20 54790.12 88888.00 2013-05-24 11:12:20.750 144 12597.60 128.18 54790.12 88888.00 2013-05-24 11:12:20.875 144 12597.65 128.18 54790.15 88888.00 2013-05-24 11:12:21.000 144 12597.67 128.20 54790.18 88888.00 2013-05-24 11:12:21.125 144 12597.62 128.15 54790.18 88888.00 2013-05-24 11:12:21.250 144 12597.60 128.15 54790.18 88888.00 2013-05-24 11:12:21.375 144 12597.60 128.18 54790.18 88888.00 2013-05-24 11:12:21.500 144 12597.60 128.18 54790.15 88888.00 2013-05-24 11:12:21.625 144 12597.60 128.18 54790.12 88888.00 2013-05-24 11:12:21.750 144 12597.60 128.15 54790.12 88888.00 2013-05-24 11:12:21.875 144 12597.60 128.15 54790.15 88888.00 2013-05-24 11:12:22.000 144 12597.55 128.18 54790.15 88888.00 2013-05-24 11:12:22.125 144 12597.52 128.18 54790.15 88888.00 2013-05-24 11:12:22.250 144 12597.55 128.18 54790.18 88888.00 2013-05-24 11:12:22.375 144 12597.60 128.20 54790.18 88888.00 2013-05-24 11:12:22.500 144 12597.55 128.20 54790.18 88888.00 2013-05-24 11:12:22.625 144 12597.52 128.18 54790.15 88888.00 2013-05-24 11:12:22.750 144 12597.52 128.15 54790.12 88888.00 2013-05-24 11:12:22.875 144 12597.55 128.15 54790.18 88888.00 2013-05-24 11:12:23.000 144 12597.48 128.20 54790.18 88888.00 2013-05-24 11:12:23.125 144 12597.45 128.20 54790.18 88888.00 2013-05-24 11:12:23.250 144 12597.42 128.12 54790.15 88888.00 2013-05-24 11:12:23.375 144 12597.40 128.10 54790.15 88888.00 2013-05-24 11:12:23.500 144 12597.30 128.10 54790.12 88888.00 2013-05-24 11:12:23.625 144 12597.27 128.10 54790.12 88888.00 2013-05-24 11:12:23.750 144 12597.27 128.12 54790.15 88888.00 2013-05-24 11:12:23.875 144 12597.25 128.15 54790.18 88888.00 2013-05-24 11:12:24.000 144 12597.17 128.12 54790.12 88888.00 2013-05-24 11:12:24.125 144 12597.20 128.12 54790.12 88888.00 2013-05-24 11:12:24.250 144 12597.17 128.12 54790.18 88888.00 2013-05-24 11:12:24.375 144 12597.10 128.10 54790.15 88888.00 2013-05-24 11:12:24.500 144 12597.08 128.12 54790.15 88888.00 2013-05-24 11:12:24.625 144 12597.05 128.12 54790.15 88888.00 2013-05-24 11:12:24.750 144 12597.08 128.15 54790.15 88888.00 2013-05-24 11:12:24.875 144 12597.12 128.12 54790.15 88888.00 2013-05-24 11:12:25.000 144 12597.08 128.12 54790.15 88888.00 2013-05-24 11:12:25.125 144 12597.00 128.15 54790.15 88888.00 2013-05-24 11:12:25.250 144 12597.00 128.12 54790.18 88888.00 2013-05-24 11:12:25.375 144 12596.92 128.15 54790.18 88888.00 2013-05-24 11:12:25.500 144 12596.85 128.12 54790.18 88888.00 2013-05-24 11:12:25.625 144 12596.88 128.18 54790.15 88888.00 2013-05-24 11:12:25.750 144 12596.88 128.18 54790.15 88888.00 2013-05-24 11:12:25.875 144 12596.83 128.10 54790.15 88888.00 2013-05-24 11:12:26.000 144 12596.77 128.10 54790.18 88888.00 2013-05-24 11:12:26.125 144 12596.75 128.15 54790.18 88888.00 2013-05-24 11:12:26.250 144 12596.73 128.10 54790.12 88888.00 2013-05-24 11:12:26.375 144 12596.73 128.10 54790.12 88888.00 2013-05-24 11:12:26.500 144 12596.75 128.07 54790.15 88888.00 2013-05-24 11:12:26.625 144 12596.70 128.10 54790.15 88888.00 2013-05-24 11:12:26.750 144 12596.70 128.07 54790.18 88888.00 2013-05-24 11:12:26.875 144 12596.73 128.07 54790.15 88888.00 2013-05-24 11:12:27.000 144 12596.70 128.05 54790.15 88888.00 2013-05-24 11:12:27.125 144 12596.67 128.05 54790.18 88888.00 2013-05-24 11:12:27.250 144 12596.62 128.00 54790.20 88888.00 2013-05-24 11:12:27.375 144 12596.67 128.05 54790.18 88888.00 2013-05-24 11:12:27.500 144 12596.65 128.07 54790.20 88888.00 2013-05-24 11:12:27.625 144 12596.65 128.07 54790.18 88888.00 2013-05-24 11:12:27.750 144 12596.58 128.05 54790.15 88888.00 2013-05-24 11:12:27.875 144 12596.55 128.07 54790.20 88888.00 2013-05-24 11:12:28.000 144 12596.55 128.05 54790.20 88888.00 2013-05-24 11:12:28.125 144 12596.55 128.07 54790.20 88888.00 2013-05-24 11:12:28.250 144 12596.50 128.05 54790.18 88888.00 2013-05-24 11:12:28.375 144 12596.58 128.05 54790.18 88888.00 2013-05-24 11:12:28.500 144 12596.60 128.07 54790.22 88888.00 2013-05-24 11:12:28.625 144 12596.52 128.05 54790.22 88888.00 2013-05-24 11:12:28.750 144 12596.45 128.03 54790.20 88888.00 2013-05-24 11:12:28.875 144 12596.48 128.03 54790.20 88888.00 2013-05-24 11:12:29.000 144 12596.50 128.00 54790.18 88888.00 2013-05-24 11:12:29.125 144 12596.50 127.97 54790.18 88888.00 2013-05-24 11:12:29.250 144 12596.50 127.95 54790.18 88888.00 2013-05-24 11:12:29.375 144 12596.52 127.95 54790.18 88888.00 2013-05-24 11:12:29.500 144 12596.55 127.97 54790.20 88888.00 2013-05-24 11:12:29.625 144 12596.55 127.97 54790.18 88888.00 2013-05-24 11:12:29.750 144 12596.52 127.95 54790.18 88888.00 2013-05-24 11:12:29.875 144 12596.48 127.97 54790.20 88888.00 2013-05-24 11:12:30.000 144 12596.50 127.97 54790.18 88888.00 2013-05-24 11:12:30.125 144 12596.55 127.92 54790.18 88888.00 2013-05-24 11:12:30.250 144 12596.55 127.95 54790.18 88888.00 2013-05-24 11:12:30.375 144 12596.60 127.92 54790.18 88888.00 2013-05-24 11:12:30.500 144 12596.55 127.92 54790.18 88888.00 2013-05-24 11:12:30.625 144 12596.52 127.92 54790.15 88888.00 2013-05-24 11:12:30.750 144 12596.52 127.95 54790.15 88888.00 2013-05-24 11:12:30.875 144 12596.50 127.95 54790.15 88888.00 2013-05-24 11:12:31.000 144 12596.50 127.95 54790.15 88888.00 2013-05-24 11:12:31.125 144 12596.50 127.95 54790.18 88888.00 2013-05-24 11:12:31.250 144 12596.50 127.97 54790.15 88888.00 2013-05-24 11:12:31.375 144 12596.52 127.95 54790.15 88888.00 2013-05-24 11:12:31.500 144 12596.52 127.95 54790.18 88888.00 2013-05-24 11:12:31.625 144 12596.50 127.97 54790.18 88888.00 2013-05-24 11:12:31.750 144 12596.50 127.97 54790.15 88888.00 2013-05-24 11:12:31.875 144 12596.50 127.95 54790.15 88888.00 2013-05-24 11:12:32.000 144 12596.52 127.97 54790.18 88888.00 2013-05-24 11:12:32.125 144 12596.48 127.95 54790.20 88888.00 2013-05-24 11:12:32.250 144 12596.45 127.97 54790.20 88888.00 2013-05-24 11:12:32.375 144 12596.48 127.97 54790.22 88888.00 2013-05-24 11:12:32.500 144 12596.50 127.95 54790.22 88888.00 2013-05-24 11:12:32.625 144 12596.50 127.92 54790.22 88888.00 2013-05-24 11:12:32.750 144 12596.42 127.92 54790.20 88888.00 2013-05-24 11:12:32.875 144 12596.40 127.95 54790.25 88888.00 2013-05-24 11:12:33.000 144 12596.40 127.97 54790.22 88888.00 2013-05-24 11:12:33.125 144 12596.35 127.97 54790.22 88888.00 2013-05-24 11:12:33.250 144 12596.40 127.92 54790.22 88888.00 2013-05-24 11:12:33.375 144 12596.42 127.95 54790.25 88888.00 2013-05-24 11:12:33.500 144 12596.35 127.95 54790.25 88888.00 2013-05-24 11:12:33.625 144 12596.33 127.95 54790.25 88888.00 2013-05-24 11:12:33.750 144 12596.30 127.95 54790.22 88888.00 2013-05-24 11:12:33.875 144 12596.27 127.95 54790.25 88888.00 2013-05-24 11:12:34.000 144 12596.30 128.00 54790.28 88888.00 2013-05-24 11:12:34.125 144 12596.33 128.00 54790.28 88888.00 2013-05-24 11:12:34.250 144 12596.30 127.95 54790.20 88888.00 2013-05-24 11:12:34.375 144 12596.30 127.92 54790.20 88888.00 2013-05-24 11:12:34.500 144 12596.27 127.95 54790.20 88888.00 2013-05-24 11:12:34.625 144 12596.27 127.95 54790.22 88888.00 2013-05-24 11:12:34.750 144 12596.27 127.97 54790.20 88888.00 2013-05-24 11:12:34.875 144 12596.25 127.97 54790.20 88888.00 2013-05-24 11:12:35.000 144 12596.25 128.00 54790.22 88888.00 2013-05-24 11:12:35.125 144 12596.27 128.00 54790.28 88888.00 2013-05-24 11:12:35.250 144 12596.33 128.00 54790.25 88888.00 2013-05-24 11:12:35.375 144 12596.38 128.00 54790.20 88888.00 2013-05-24 11:12:35.500 144 12596.38 128.00 54790.20 88888.00 2013-05-24 11:12:35.625 144 12596.38 128.00 54790.18 88888.00 2013-05-24 11:12:35.750 144 12596.42 127.97 54790.20 88888.00 2013-05-24 11:12:35.875 144 12596.42 127.97 54790.20 88888.00 2013-05-24 11:12:36.000 144 12596.38 128.00 54790.22 88888.00 2013-05-24 11:12:36.125 144 12596.40 127.97 54790.22 88888.00 2013-05-24 11:12:36.250 144 12596.42 127.95 54790.20 88888.00 2013-05-24 11:12:36.375 144 12596.50 128.05 54790.20 88888.00 2013-05-24 11:12:36.500 144 12596.42 128.03 54790.20 88888.00 2013-05-24 11:12:36.625 144 12596.40 128.03 54790.20 88888.00 2013-05-24 11:12:36.750 144 12596.42 128.00 54790.22 88888.00 2013-05-24 11:12:36.875 144 12596.45 128.00 54790.20 88888.00 2013-05-24 11:12:37.000 144 12596.48 128.00 54790.18 88888.00 2013-05-24 11:12:37.125 144 12596.50 127.95 54790.20 88888.00 2013-05-24 11:12:37.250 144 12596.48 127.95 54790.20 88888.00 2013-05-24 11:12:37.375 144 12596.45 128.00 54790.22 88888.00 2013-05-24 11:12:37.500 144 12596.40 128.00 54790.22 88888.00 2013-05-24 11:12:37.625 144 12596.40 127.95 54790.18 88888.00 2013-05-24 11:12:37.750 144 12596.40 127.92 54790.20 88888.00 2013-05-24 11:12:37.875 144 12596.38 127.92 54790.18 88888.00 2013-05-24 11:12:38.000 144 12596.33 127.92 54790.20 88888.00 2013-05-24 11:12:38.125 144 12596.33 127.88 54790.15 88888.00 2013-05-24 11:12:38.250 144 12596.35 127.83 54790.18 88888.00 2013-05-24 11:12:38.375 144 12596.35 127.80 54790.18 88888.00 2013-05-24 11:12:38.500 144 12596.38 127.83 54790.15 88888.00 2013-05-24 11:12:38.625 144 12596.35 127.83 54790.20 88888.00 2013-05-24 11:12:38.750 144 12596.33 127.80 54790.18 88888.00 2013-05-24 11:12:38.875 144 12596.30 127.80 54790.20 88888.00 2013-05-24 11:12:39.000 144 12596.33 127.85 54790.18 88888.00 2013-05-24 11:12:39.125 144 12596.30 127.80 54790.20 88888.00 2013-05-24 11:12:39.250 144 12596.30 127.75 54790.15 88888.00 2013-05-24 11:12:39.375 144 12596.25 127.75 54790.12 88888.00 2013-05-24 11:12:39.500 144 12596.23 127.78 54790.15 88888.00 2013-05-24 11:12:39.625 144 12596.17 127.78 54790.18 88888.00 2013-05-24 11:12:39.750 144 12596.20 127.78 54790.18 88888.00 2013-05-24 11:12:39.875 144 12596.23 127.78 54790.15 88888.00 2013-05-24 11:12:40.000 144 12596.23 127.75 54790.15 88888.00 2013-05-24 11:12:40.125 144 12596.20 127.72 54790.12 88888.00 2013-05-24 11:12:40.250 144 12596.20 127.67 54790.12 88888.00 2013-05-24 11:12:40.375 144 12596.20 127.67 54790.12 88888.00 2013-05-24 11:12:40.500 144 12596.17 127.67 54790.12 88888.00 2013-05-24 11:12:40.625 144 12596.17 127.67 54790.12 88888.00 2013-05-24 11:12:40.750 144 12596.12 127.65 54790.15 88888.00 2013-05-24 11:12:40.875 144 12596.08 127.62 54790.15 88888.00 2013-05-24 11:12:41.000 144 12596.10 127.62 54790.15 88888.00 2013-05-24 11:12:41.125 144 12596.12 127.58 54790.15 88888.00 2013-05-24 11:12:41.250 144 12596.15 127.60 54790.15 88888.00 2013-05-24 11:12:41.375 144 12596.10 127.60 54790.12 88888.00 2013-05-24 11:12:41.500 144 12596.05 127.58 54790.10 88888.00 2013-05-24 11:12:41.625 144 12596.08 127.62 54790.10 88888.00 2013-05-24 11:12:41.750 144 12596.05 127.65 54790.15 88888.00 2013-05-24 11:12:41.875 144 12596.05 127.60 54790.12 88888.00 2013-05-24 11:12:42.000 144 12596.08 127.62 54790.12 88888.00 2013-05-24 11:12:42.125 144 12596.10 127.62 54790.10 88888.00 2013-05-24 11:12:42.250 144 12596.10 127.62 54790.12 88888.00 2013-05-24 11:12:42.375 144 12596.08 127.62 54790.07 88888.00 2013-05-24 11:12:42.500 144 12596.05 127.62 54790.10 88888.00 2013-05-24 11:12:42.625 144 12596.05 127.65 54790.12 88888.00 2013-05-24 11:12:42.750 144 12596.05 127.62 54790.12 88888.00 2013-05-24 11:12:42.875 144 12596.05 127.62 54790.12 88888.00 2013-05-24 11:12:43.000 144 12596.05 127.60 54790.10 88888.00 2013-05-24 11:12:43.125 144 12596.00 127.62 54790.10 88888.00 2013-05-24 11:12:43.250 144 12595.95 127.58 54790.10 88888.00 2013-05-24 11:12:43.375 144 12595.95 127.58 54790.10 88888.00 2013-05-24 11:12:43.500 144 12595.92 127.60 54790.12 88888.00 2013-05-24 11:12:43.625 144 12595.95 127.60 54790.12 88888.00 2013-05-24 11:12:43.750 144 12595.90 127.58 54790.10 88888.00 2013-05-24 11:12:43.875 144 12595.85 127.55 54790.10 88888.00 2013-05-24 11:12:44.000 144 12595.85 127.55 54790.15 88888.00 2013-05-24 11:12:44.125 144 12595.92 127.58 54790.15 88888.00 2013-05-24 11:12:44.250 144 12595.92 127.55 54790.12 88888.00 2013-05-24 11:12:44.375 144 12595.95 127.53 54790.10 88888.00 2013-05-24 11:12:44.500 144 12595.90 127.50 54790.07 88888.00 2013-05-24 11:12:44.625 144 12595.85 127.45 54790.07 88888.00 2013-05-24 11:12:44.750 144 12595.85 127.50 54790.07 88888.00 2013-05-24 11:12:44.875 144 12595.90 127.58 54790.10 88888.00 2013-05-24 11:12:45.000 144 12595.90 127.58 54790.10 88888.00 2013-05-24 11:12:45.125 144 12595.85 127.53 54790.05 88888.00 2013-05-24 11:12:45.250 144 12595.80 127.50 54790.05 88888.00 2013-05-24 11:12:45.375 144 12595.85 127.53 54790.03 88888.00 2013-05-24 11:12:45.500 144 12595.88 127.50 54790.07 88888.00 2013-05-24 11:12:45.625 144 12595.90 127.50 54790.07 88888.00 2013-05-24 11:12:45.750 144 12595.88 127.50 54790.10 88888.00 2013-05-24 11:12:45.875 144 12595.83 127.47 54790.12 88888.00 2013-05-24 11:12:46.000 144 12595.77 127.47 54790.10 88888.00 2013-05-24 11:12:46.125 144 12595.80 127.42 54790.07 88888.00 2013-05-24 11:12:46.250 144 12595.85 127.38 54790.10 88888.00 2013-05-24 11:12:46.375 144 12595.85 127.42 54790.12 88888.00 2013-05-24 11:12:46.500 144 12595.88 127.50 54790.15 88888.00 2013-05-24 11:12:46.625 144 12595.88 127.47 54790.12 88888.00 2013-05-24 11:12:46.750 144 12595.90 127.42 54790.12 88888.00 2013-05-24 11:12:46.875 144 12595.90 127.42 54790.15 88888.00 2013-05-24 11:12:47.000 144 12595.95 127.38 54790.12 88888.00 2013-05-24 11:12:47.125 144 12596.00 127.40 54790.10 88888.00 2013-05-24 11:12:47.250 144 12595.98 127.38 54790.10 88888.00 2013-05-24 11:12:47.375 144 12596.00 127.38 54790.10 88888.00 2013-05-24 11:12:47.500 144 12595.98 127.38 54790.07 88888.00 2013-05-24 11:12:47.625 144 12595.98 127.40 54790.07 88888.00 2013-05-24 11:12:47.750 144 12595.98 127.38 54790.07 88888.00 2013-05-24 11:12:47.875 144 12595.98 127.38 54790.10 88888.00 2013-05-24 11:12:48.000 144 12596.00 127.40 54790.10 88888.00 2013-05-24 11:12:48.125 144 12595.98 127.38 54790.07 88888.00 2013-05-24 11:12:48.250 144 12595.92 127.38 54790.05 88888.00 2013-05-24 11:12:48.375 144 12595.90 127.33 54790.00 88888.00 2013-05-24 11:12:48.500 144 12595.92 127.33 54790.03 88888.00 2013-05-24 11:12:48.625 144 12595.98 127.33 54790.00 88888.00 2013-05-24 11:12:48.750 144 12596.00 127.30 54790.03 88888.00 2013-05-24 11:12:48.875 144 12596.00 127.33 54790.05 88888.00 2013-05-24 11:12:49.000 144 12595.95 127.35 54790.03 88888.00 2013-05-24 11:12:49.125 144 12595.98 127.35 54790.03 88888.00 2013-05-24 11:12:49.250 144 12596.05 127.35 54790.05 88888.00 2013-05-24 11:12:49.375 144 12596.08 127.33 54790.03 88888.00 2013-05-24 11:12:49.500 144 12596.10 127.30 54790.03 88888.00 2013-05-24 11:12:49.625 144 12596.10 127.28 54789.97 88888.00 2013-05-24 11:12:49.750 144 12596.08 127.25 54790.00 88888.00 2013-05-24 11:12:49.875 144 12596.05 127.25 54790.00 88888.00 2013-05-24 11:12:50.000 144 12596.02 127.22 54789.97 88888.00 2013-05-24 11:12:50.125 144 12596.05 127.25 54789.97 88888.00 2013-05-24 11:12:50.250 144 12596.08 127.22 54790.00 88888.00 2013-05-24 11:12:50.375 144 12596.12 127.22 54789.97 88888.00 2013-05-24 11:12:50.500 144 12596.12 127.20 54790.00 88888.00 2013-05-24 11:12:50.625 144 12596.12 127.20 54789.97 88888.00 2013-05-24 11:12:50.750 144 12596.12 127.17 54789.95 88888.00 2013-05-24 11:12:50.875 144 12596.10 127.17 54789.95 88888.00 2013-05-24 11:12:51.000 144 12596.05 127.12 54789.95 88888.00 2013-05-24 11:12:51.125 144 12596.08 127.10 54789.95 88888.00 2013-05-24 11:12:51.250 144 12596.10 127.10 54789.93 88888.00 2013-05-24 11:12:51.375 144 12596.12 127.10 54789.95 88888.00 2013-05-24 11:12:51.500 144 12596.23 127.08 54789.93 88888.00 2013-05-24 11:12:51.625 144 12596.27 127.05 54789.90 88888.00 2013-05-24 11:12:51.750 144 12596.35 127.05 54789.93 88888.00 2013-05-24 11:12:51.875 144 12596.33 127.05 54789.93 88888.00 2013-05-24 11:12:52.000 144 12596.27 127.03 54789.90 88888.00 2013-05-24 11:12:52.125 144 12596.33 127.05 54789.93 88888.00 2013-05-24 11:12:52.250 144 12596.35 127.05 54789.95 88888.00 2013-05-24 11:12:52.375 144 12596.33 127.03 54789.95 88888.00 2013-05-24 11:12:52.500 144 12596.33 127.05 54789.95 88888.00 2013-05-24 11:12:52.625 144 12596.38 127.05 54789.93 88888.00 2013-05-24 11:12:52.750 144 12596.35 126.95 54789.90 88888.00 2013-05-24 11:12:52.875 144 12596.35 126.95 54789.90 88888.00 2013-05-24 11:12:53.000 144 12596.35 126.97 54789.85 88888.00 2013-05-24 11:12:53.125 144 12596.38 126.95 54789.88 88888.00 2013-05-24 11:12:53.250 144 12596.40 126.92 54789.85 88888.00 2013-05-24 11:12:53.375 144 12596.45 126.95 54789.82 88888.00 2013-05-24 11:12:53.500 144 12596.40 126.97 54789.85 88888.00 2013-05-24 11:12:53.625 144 12596.35 126.92 54789.85 88888.00 2013-05-24 11:12:53.750 144 12596.42 126.92 54789.85 88888.00 2013-05-24 11:12:53.875 144 12596.40 126.92 54789.88 88888.00 2013-05-24 11:12:54.000 144 12596.42 126.92 54789.82 88888.00 2013-05-24 11:12:54.125 144 12596.45 126.92 54789.85 88888.00 2013-05-24 11:12:54.250 144 12596.50 126.90 54789.82 88888.00 2013-05-24 11:12:54.375 144 12596.40 126.88 54789.80 88888.00 2013-05-24 11:12:54.500 144 12596.30 126.88 54789.78 88888.00 2013-05-24 11:12:54.625 144 12596.33 126.88 54789.82 88888.00 2013-05-24 11:12:54.750 144 12596.38 126.90 54789.85 88888.00 2013-05-24 11:12:54.875 144 12596.33 126.90 54789.80 88888.00 2013-05-24 11:12:55.000 144 12596.33 126.88 54789.78 88888.00 2013-05-24 11:12:55.125 144 12596.35 126.85 54789.80 88888.00 2013-05-24 11:12:55.250 144 12596.38 126.83 54789.82 88888.00 2013-05-24 11:12:55.375 144 12596.40 126.83 54789.85 88888.00 2013-05-24 11:12:55.500 144 12596.38 126.80 54789.82 88888.00 2013-05-24 11:12:55.625 144 12596.42 126.78 54789.80 88888.00 2013-05-24 11:12:55.750 144 12596.45 126.78 54789.80 88888.00 2013-05-24 11:12:55.875 144 12596.42 126.75 54789.78 88888.00 2013-05-24 11:12:56.000 144 12596.40 126.78 54789.78 88888.00 2013-05-24 11:12:56.125 144 12596.40 126.75 54789.75 88888.00 2013-05-24 11:12:56.250 144 12596.42 126.75 54789.78 88888.00 2013-05-24 11:12:56.375 144 12596.40 126.75 54789.80 88888.00 2013-05-24 11:12:56.500 144 12596.50 126.72 54789.80 88888.00 2013-05-24 11:12:56.625 144 12596.52 126.72 54789.82 88888.00 2013-05-24 11:12:56.750 144 12596.52 126.72 54789.78 88888.00 2013-05-24 11:12:56.875 144 12596.48 126.75 54789.82 88888.00 2013-05-24 11:12:57.000 144 12596.50 126.72 54789.78 88888.00 2013-05-24 11:12:57.125 144 12596.55 126.75 54789.80 88888.00 2013-05-24 11:12:57.250 144 12596.55 126.75 54789.80 88888.00 2013-05-24 11:12:57.375 144 12596.55 126.75 54789.82 88888.00 2013-05-24 11:12:57.500 144 12596.52 126.72 54789.80 88888.00 2013-05-24 11:12:57.625 144 12596.55 126.75 54789.80 88888.00 2013-05-24 11:12:57.750 144 12596.52 126.72 54789.82 88888.00 2013-05-24 11:12:57.875 144 12596.45 126.72 54789.80 88888.00 2013-05-24 11:12:58.000 144 12596.45 126.72 54789.78 88888.00 2013-05-24 11:12:58.125 144 12596.45 126.70 54789.80 88888.00 2013-05-24 11:12:58.250 144 12596.52 126.72 54789.80 88888.00 2013-05-24 11:12:58.375 144 12596.60 126.72 54789.85 88888.00 2013-05-24 11:12:58.500 144 12596.60 126.75 54789.85 88888.00 2013-05-24 11:12:58.625 144 12596.55 126.78 54789.85 88888.00 2013-05-24 11:12:58.750 144 12596.58 126.70 54789.82 88888.00 2013-05-24 11:12:58.875 144 12596.62 126.70 54789.82 88888.00 2013-05-24 11:12:59.000 144 12596.65 126.72 54789.85 88888.00 2013-05-24 11:12:59.125 144 12596.70 126.72 54789.85 88888.00 2013-05-24 11:12:59.250 144 12596.73 126.72 54789.82 88888.00 2013-05-24 11:12:59.375 144 12596.77 126.72 54789.85 88888.00 2013-05-24 11:12:59.500 144 12596.77 126.70 54789.85 88888.00 2013-05-24 11:12:59.625 144 12596.77 126.65 54789.82 88888.00 2013-05-24 11:12:59.750 144 12596.80 126.67 54789.80 88888.00 2013-05-24 11:12:59.875 144 12596.83 126.62 54789.78 88888.00 2013-05-24 11:13:00.000 144 12596.80 126.60 54789.75 88888.00 2013-05-24 11:13:00.125 144 12596.80 126.58 54789.72 88888.00 2013-05-24 11:13:00.250 144 12596.85 126.58 54789.75 88888.00 2013-05-24 11:13:00.375 144 12596.98 126.62 54789.75 88888.00 2013-05-24 11:13:00.500 144 12597.02 126.62 54789.78 88888.00 2013-05-24 11:13:00.625 144 12597.02 126.60 54789.78 88888.00 2013-05-24 11:13:00.750 144 12596.95 126.58 54789.78 88888.00 2013-05-24 11:13:00.875 144 12596.95 126.60 54789.80 88888.00 2013-05-24 11:13:01.000 144 12596.98 126.58 54789.80 88888.00 2013-05-24 11:13:01.125 144 12597.00 126.58 54789.82 88888.00 2013-05-24 11:13:01.250 144 12597.10 126.60 54789.85 88888.00 2013-05-24 11:13:01.375 144 12597.20 126.58 54789.80 88888.00 2013-05-24 11:13:01.500 144 12597.20 126.55 54789.78 88888.00 2013-05-24 11:13:01.625 144 12597.17 126.55 54789.78 88888.00 2013-05-24 11:13:01.750 144 12597.17 126.60 54789.78 88888.00 2013-05-24 11:13:01.875 144 12597.20 126.60 54789.78 88888.00 2013-05-24 11:13:02.000 144 12597.17 126.55 54789.72 88888.00 2013-05-24 11:13:02.125 144 12597.12 126.58 54789.75 88888.00 2013-05-24 11:13:02.250 144 12597.08 126.58 54789.72 88888.00 2013-05-24 11:13:02.375 144 12597.12 126.55 54789.75 88888.00 2013-05-24 11:13:02.500 144 12597.10 126.53 54789.78 88888.00 2013-05-24 11:13:02.625 144 12597.12 126.58 54789.78 88888.00 2013-05-24 11:13:02.750 144 12597.15 126.58 54789.75 88888.00 2013-05-24 11:13:02.875 144 12597.17 126.55 54789.72 88888.00 2013-05-24 11:13:03.000 144 12597.20 126.58 54789.75 88888.00 2013-05-24 11:13:03.125 144 12597.17 126.60 54789.75 88888.00 2013-05-24 11:13:03.250 144 12597.15 126.55 54789.78 88888.00 2013-05-24 11:13:03.375 144 12597.10 126.53 54789.70 88888.00 2013-05-24 11:13:03.500 144 12597.10 126.55 54789.72 88888.00 2013-05-24 11:13:03.625 144 12597.15 126.60 54789.75 88888.00 2013-05-24 11:13:03.750 144 12597.20 126.60 54789.75 88888.00 2013-05-24 11:13:03.875 144 12597.20 126.58 54789.72 88888.00 2013-05-24 11:13:04.000 144 12597.20 126.60 54789.72 88888.00 2013-05-24 11:13:04.125 144 12597.27 126.58 54789.70 88888.00 2013-05-24 11:13:04.250 144 12597.30 126.60 54789.70 88888.00 2013-05-24 11:13:04.375 144 12597.30 126.62 54789.70 88888.00 2013-05-24 11:13:04.500 144 12597.25 126.60 54789.68 88888.00 2013-05-24 11:13:04.625 144 12597.27 126.62 54789.70 88888.00 2013-05-24 11:13:04.750 144 12597.30 126.65 54789.70 88888.00 2013-05-24 11:13:04.875 144 12597.23 126.62 54789.65 88888.00 2013-05-24 11:13:05.000 144 12597.23 126.60 54789.62 88888.00 2013-05-24 11:13:05.125 144 12597.27 126.60 54789.65 88888.00 2013-05-24 11:13:05.250 144 12597.27 126.65 54789.65 88888.00 2013-05-24 11:13:05.375 144 12597.33 126.70 54789.65 88888.00 2013-05-24 11:13:05.500 144 12597.40 126.72 54789.65 88888.00 2013-05-24 11:13:05.625 144 12597.45 126.72 54789.68 88888.00 2013-05-24 11:13:05.750 144 12597.40 126.72 54789.65 88888.00 2013-05-24 11:13:05.875 144 12597.33 126.67 54789.65 88888.00 2013-05-24 11:13:06.000 144 12597.35 126.75 54789.68 88888.00 2013-05-24 11:13:06.125 144 12597.38 126.70 54789.65 88888.00 2013-05-24 11:13:06.250 144 12597.33 126.70 54789.65 88888.00 2013-05-24 11:13:06.375 144 12597.38 126.75 54789.62 88888.00 2013-05-24 11:13:06.500 144 12597.38 126.78 54789.62 88888.00 2013-05-24 11:13:06.625 144 12597.30 126.72 54789.62 88888.00 2013-05-24 11:13:06.750 144 12597.27 126.72 54789.60 88888.00 2013-05-24 11:13:06.875 144 12597.40 126.78 54789.62 88888.00 2013-05-24 11:13:07.000 144 12597.45 126.80 54789.65 88888.00 2013-05-24 11:13:07.125 144 12597.40 126.80 54789.65 88888.00 2013-05-24 11:13:07.250 144 12597.35 126.80 54789.65 88888.00 2013-05-24 11:13:07.375 144 12597.33 126.80 54789.62 88888.00 2013-05-24 11:13:07.500 144 12597.30 126.85 54789.62 88888.00 2013-05-24 11:13:07.625 144 12597.30 126.83 54789.60 88888.00 2013-05-24 11:13:07.750 144 12597.30 126.85 54789.60 88888.00 2013-05-24 11:13:07.875 144 12597.33 126.85 54789.57 88888.00 2013-05-24 11:13:08.000 144 12597.38 126.90 54789.60 88888.00 2013-05-24 11:13:08.125 144 12597.33 126.90 54789.62 88888.00 2013-05-24 11:13:08.250 144 12597.23 126.88 54789.62 88888.00 2013-05-24 11:13:08.375 144 12597.27 126.95 54789.62 88888.00 2013-05-24 11:13:08.500 144 12597.30 126.97 54789.62 88888.00 2013-05-24 11:13:08.625 144 12597.27 126.95 54789.60 88888.00 2013-05-24 11:13:08.750 144 12597.25 126.90 54789.60 88888.00 2013-05-24 11:13:08.875 144 12597.27 126.92 54789.57 88888.00 2013-05-24 11:13:09.000 144 12597.25 126.92 54789.53 88888.00 2013-05-24 11:13:09.125 144 12597.27 126.95 54789.55 88888.00 2013-05-24 11:13:09.250 144 12597.33 126.97 54789.57 88888.00 2013-05-24 11:13:09.375 144 12597.45 126.97 54789.57 88888.00 2013-05-24 11:13:09.500 144 12597.48 127.00 54789.60 88888.00 2013-05-24 11:13:09.625 144 12597.42 127.00 54789.57 88888.00 2013-05-24 11:13:09.750 144 12597.33 126.97 54789.55 88888.00 2013-05-24 11:13:09.875 144 12597.30 127.03 54789.55 88888.00 2013-05-24 11:13:10.000 144 12597.27 127.08 54789.55 88888.00 2013-05-24 11:13:10.125 144 12597.30 127.08 54789.55 88888.00 2013-05-24 11:13:10.250 144 12597.25 127.05 54789.53 88888.00 2013-05-24 11:13:10.375 144 12597.27 127.05 54789.55 88888.00 2013-05-24 11:13:10.500 144 12597.33 127.08 54789.55 88888.00 2013-05-24 11:13:10.625 144 12597.33 127.10 54789.55 88888.00 2013-05-24 11:13:10.750 144 12597.33 127.10 54789.53 88888.00 2013-05-24 11:13:10.875 144 12597.27 127.08 54789.50 88888.00 2013-05-24 11:13:11.000 144 12597.25 127.08 54789.50 88888.00 2013-05-24 11:13:11.125 144 12597.23 127.08 54789.53 88888.00 2013-05-24 11:13:11.250 144 12597.17 127.08 54789.53 88888.00 2013-05-24 11:13:11.375 144 12597.25 127.10 54789.53 88888.00 2013-05-24 11:13:11.500 144 12597.27 127.10 54789.53 88888.00 2013-05-24 11:13:11.625 144 12597.30 127.10 54789.53 88888.00 2013-05-24 11:13:11.750 144 12597.20 127.12 54789.53 88888.00 2013-05-24 11:13:11.875 144 12597.15 127.15 54789.53 88888.00 2013-05-24 11:13:12.000 144 12597.23 127.17 54789.53 88888.00 2013-05-24 11:13:12.125 144 12597.20 127.17 54789.57 88888.00 2013-05-24 11:13:12.250 144 12597.17 127.12 54789.55 88888.00 2013-05-24 11:13:12.375 144 12597.20 127.12 54789.53 88888.00 2013-05-24 11:13:12.500 144 12597.15 127.12 54789.50 88888.00 2013-05-24 11:13:12.625 144 12597.10 127.15 54789.53 88888.00 2013-05-24 11:13:12.750 144 12597.10 127.17 54789.53 88888.00 2013-05-24 11:13:12.875 144 12597.12 127.15 54789.47 88888.00 2013-05-24 11:13:13.000 144 12597.10 127.15 54789.45 88888.00 2013-05-24 11:13:13.125 144 12597.12 127.20 54789.53 88888.00 2013-05-24 11:13:13.250 144 12597.08 127.17 54789.53 88888.00 2013-05-24 11:13:13.375 144 12597.10 127.15 54789.53 88888.00 2013-05-24 11:13:13.500 144 12597.10 127.15 54789.50 88888.00 2013-05-24 11:13:13.625 144 12597.15 127.15 54789.47 88888.00 2013-05-24 11:13:13.750 144 12597.12 127.15 54789.53 88888.00 2013-05-24 11:13:13.875 144 12597.10 127.17 54789.53 88888.00 2013-05-24 11:13:14.000 144 12597.05 127.15 54789.50 88888.00 2013-05-24 11:13:14.125 144 12596.98 127.17 54789.47 88888.00 2013-05-24 11:13:14.250 144 12597.00 127.17 54789.53 88888.00 2013-05-24 11:13:14.375 144 12596.98 127.17 54789.53 88888.00 2013-05-24 11:13:14.500 144 12596.98 127.20 54789.55 88888.00 2013-05-24 11:13:14.625 144 12596.90 127.17 54789.53 88888.00 2013-05-24 11:13:14.750 144 12596.90 127.20 54789.53 88888.00 2013-05-24 11:13:14.875 144 12596.85 127.22 54789.55 88888.00 2013-05-24 11:13:15.000 144 12596.80 127.20 54789.55 88888.00 2013-05-24 11:13:15.125 144 12596.77 127.17 54789.55 88888.00 2013-05-24 11:13:15.250 144 12596.67 127.15 54789.55 88888.00 2013-05-24 11:13:15.375 144 12596.70 127.15 54789.53 88888.00 2013-05-24 11:13:15.500 144 12596.67 127.15 54789.53 88888.00 2013-05-24 11:13:15.625 144 12596.67 127.15 54789.55 88888.00 2013-05-24 11:13:15.750 144 12596.67 127.17 54789.55 88888.00 2013-05-24 11:13:15.875 144 12596.65 127.15 54789.57 88888.00 2013-05-24 11:13:16.000 144 12596.60 127.10 54789.55 88888.00 2013-05-24 11:13:16.125 144 12596.52 127.10 54789.53 88888.00 2013-05-24 11:13:16.250 144 12596.42 127.08 54789.57 88888.00 2013-05-24 11:13:16.375 144 12596.42 127.10 54789.55 88888.00 2013-05-24 11:13:16.500 144 12596.45 127.08 54789.57 88888.00 2013-05-24 11:13:16.625 144 12596.50 127.05 54789.57 88888.00 2013-05-24 11:13:16.750 144 12596.48 127.03 54789.57 88888.00 2013-05-24 11:13:16.875 144 12596.45 127.03 54789.57 88888.00 2013-05-24 11:13:17.000 144 12596.48 127.00 54789.57 88888.00 2013-05-24 11:13:17.125 144 12596.48 127.00 54789.57 88888.00 2013-05-24 11:13:17.250 144 12596.45 126.97 54789.55 88888.00 2013-05-24 11:13:17.375 144 12596.42 127.03 54789.55 88888.00 2013-05-24 11:13:17.500 144 12596.38 127.00 54789.57 88888.00 2013-05-24 11:13:17.625 144 12596.38 126.97 54789.60 88888.00 2013-05-24 11:13:17.750 144 12596.40 127.00 54789.60 88888.00 2013-05-24 11:13:17.875 144 12596.42 127.00 54789.60 88888.00 2013-05-24 11:13:18.000 144 12596.48 127.00 54789.60 88888.00 2013-05-24 11:13:18.125 144 12596.48 127.00 54789.60 88888.00 2013-05-24 11:13:18.250 144 12596.48 127.03 54789.62 88888.00 2013-05-24 11:13:18.375 144 12596.45 127.05 54789.62 88888.00 2013-05-24 11:13:18.500 144 12596.45 127.05 54789.62 88888.00 2013-05-24 11:13:18.625 144 12596.45 127.05 54789.62 88888.00 2013-05-24 11:13:18.750 144 12596.38 127.03 54789.60 88888.00 2013-05-24 11:13:18.875 144 12596.38 127.05 54789.62 88888.00 2013-05-24 11:13:19.000 144 12596.38 127.05 54789.62 88888.00 2013-05-24 11:13:19.125 144 12596.40 127.05 54789.62 88888.00 2013-05-24 11:13:19.250 144 12596.38 127.03 54789.60 88888.00 2013-05-24 11:13:19.375 144 12596.40 127.03 54789.57 88888.00 2013-05-24 11:13:19.500 144 12596.50 127.05 54789.62 88888.00 2013-05-24 11:13:19.625 144 12596.50 127.05 54789.60 88888.00 2013-05-24 11:13:19.750 144 12596.42 127.08 54789.60 88888.00 2013-05-24 11:13:19.875 144 12596.38 127.08 54789.60 88888.00 2013-05-24 11:13:20.000 144 12596.35 127.10 54789.62 88888.00 2013-05-24 11:13:20.125 144 12596.42 127.10 54789.60 88888.00 2013-05-24 11:13:20.250 144 12596.38 127.08 54789.60 88888.00 2013-05-24 11:13:20.375 144 12596.33 127.10 54789.62 88888.00 2013-05-24 11:13:20.500 144 12596.30 127.12 54789.62 88888.00 2013-05-24 11:13:20.625 144 12596.25 127.10 54789.60 88888.00 2013-05-24 11:13:20.750 144 12596.27 127.10 54789.60 88888.00 2013-05-24 11:13:20.875 144 12596.33 127.10 54789.57 88888.00 2013-05-24 11:13:21.000 144 12596.38 127.10 54789.55 88888.00 2013-05-24 11:13:21.125 144 12596.38 127.10 54789.57 88888.00 2013-05-24 11:13:21.250 144 12596.30 127.10 54789.60 88888.00 2013-05-24 11:13:21.375 144 12596.30 127.12 54789.62 88888.00 2013-05-24 11:13:21.500 144 12596.40 127.12 54789.60 88888.00 2013-05-24 11:13:21.625 144 12596.38 127.12 54789.60 88888.00 2013-05-24 11:13:21.750 144 12596.38 127.15 54789.60 88888.00 2013-05-24 11:13:21.875 144 12596.38 127.15 54789.60 88888.00 2013-05-24 11:13:22.000 144 12596.30 127.20 54789.60 88888.00 2013-05-24 11:13:22.125 144 12596.20 127.20 54789.60 88888.00 2013-05-24 11:13:22.250 144 12596.17 127.12 54789.57 88888.00 2013-05-24 11:13:22.375 144 12596.10 127.05 54789.55 88888.00 2013-05-24 11:13:22.500 144 12596.08 127.10 54789.57 88888.00 2013-05-24 11:13:22.625 144 12596.10 127.17 54789.60 88888.00 2013-05-24 11:13:22.750 144 12596.15 127.20 54789.60 88888.00 2013-05-24 11:13:22.875 144 12596.08 127.15 54789.57 88888.00 2013-05-24 11:13:23.000 144 12596.02 127.15 54789.53 88888.00 2013-05-24 11:13:23.125 144 12596.02 127.15 54789.55 88888.00 2013-05-24 11:13:23.250 144 12596.00 127.15 54789.57 88888.00 2013-05-24 11:13:23.375 144 12595.95 127.15 54789.55 88888.00 2013-05-24 11:13:23.500 144 12595.90 127.17 54789.55 88888.00 2013-05-24 11:13:23.625 144 12595.90 127.20 54789.55 88888.00 2013-05-24 11:13:23.750 144 12595.95 127.20 54789.55 88888.00 2013-05-24 11:13:23.875 144 12595.92 127.20 54789.57 88888.00 2013-05-24 11:13:24.000 144 12595.92 127.17 54789.55 88888.00 2013-05-24 11:13:24.125 144 12595.95 127.20 54789.55 88888.00 2013-05-24 11:13:24.250 144 12595.95 127.25 54789.57 88888.00 2013-05-24 11:13:24.375 144 12595.88 127.25 54789.57 88888.00 2013-05-24 11:13:24.500 144 12595.75 127.25 54789.57 88888.00 2013-05-24 11:13:24.625 144 12595.67 127.20 54789.57 88888.00 2013-05-24 11:13:24.750 144 12595.67 127.22 54789.55 88888.00 2013-05-24 11:13:24.875 144 12595.67 127.25 54789.55 88888.00 2013-05-24 11:13:25.000 144 12595.60 127.22 54789.55 88888.00 2013-05-24 11:13:25.125 144 12595.60 127.25 54789.57 88888.00 2013-05-24 11:13:25.250 144 12595.58 127.22 54789.57 88888.00 2013-05-24 11:13:25.375 144 12595.58 127.25 54789.57 88888.00 2013-05-24 11:13:25.500 144 12595.58 127.28 54789.60 88888.00 2013-05-24 11:13:25.625 144 12595.50 127.28 54789.60 88888.00 2013-05-24 11:13:25.750 144 12595.42 127.25 54789.57 88888.00 2013-05-24 11:13:25.875 144 12595.45 127.28 54789.57 88888.00 2013-05-24 11:13:26.000 144 12595.45 127.28 54789.57 88888.00 2013-05-24 11:13:26.125 144 12595.40 127.28 54789.57 88888.00 2013-05-24 11:13:26.250 144 12595.38 127.20 54789.60 88888.00 2013-05-24 11:13:26.375 144 12595.38 127.22 54789.60 88888.00 2013-05-24 11:13:26.500 144 12595.38 127.22 54789.60 88888.00 2013-05-24 11:13:26.625 144 12595.30 127.20 54789.62 88888.00 2013-05-24 11:13:26.750 144 12595.25 127.17 54789.62 88888.00 2013-05-24 11:13:26.875 144 12595.23 127.22 54789.62 88888.00 2013-05-24 11:13:27.000 144 12595.17 127.22 54789.62 88888.00 2013-05-24 11:13:27.125 144 12595.20 127.22 54789.62 88888.00 2013-05-24 11:13:27.250 144 12595.20 127.15 54789.68 88888.00 2013-05-24 11:13:27.375 144 12595.20 127.20 54789.70 88888.00 2013-05-24 11:13:27.500 144 12595.17 127.20 54789.68 88888.00 2013-05-24 11:13:27.625 144 12595.08 127.20 54789.65 88888.00 2013-05-24 11:13:27.750 144 12595.05 127.15 54789.65 88888.00 2013-05-24 11:13:27.875 144 12595.05 127.15 54789.65 88888.00 2013-05-24 11:13:28.000 144 12595.05 127.12 54789.65 88888.00 2013-05-24 11:13:28.125 144 12594.98 127.10 54789.68 88888.00 2013-05-24 11:13:28.250 144 12594.90 127.10 54789.72 88888.00 2013-05-24 11:13:28.375 144 12594.90 127.12 54789.72 88888.00 2013-05-24 11:13:28.500 144 12594.88 127.17 54789.70 88888.00 2013-05-24 11:13:28.625 144 12594.83 127.15 54789.70 88888.00 2013-05-24 11:13:28.750 144 12594.77 127.08 54789.68 88888.00 2013-05-24 11:13:28.875 144 12594.73 127.05 54789.70 88888.00 2013-05-24 11:13:29.000 144 12594.70 127.05 54789.72 88888.00 2013-05-24 11:13:29.125 144 12594.67 127.03 54789.72 88888.00 2013-05-24 11:13:29.250 144 12594.62 126.97 54789.72 88888.00 2013-05-24 11:13:29.375 144 12594.62 126.97 54789.72 88888.00 2013-05-24 11:13:29.500 144 12594.62 126.97 54789.75 88888.00 2013-05-24 11:13:29.625 144 12594.65 126.97 54789.75 88888.00 2013-05-24 11:13:29.750 144 12594.55 126.95 54789.72 88888.00 2013-05-24 11:13:29.875 144 12594.50 126.97 54789.70 88888.00 2013-05-24 11:13:30.000 144 12594.50 126.95 54789.72 88888.00 2013-05-24 11:13:30.125 144 12594.42 126.92 54789.72 88888.00 2013-05-24 11:13:30.250 144 12594.40 126.88 54789.75 88888.00 2013-05-24 11:13:30.375 144 12594.40 126.85 54789.72 88888.00 2013-05-24 11:13:30.500 144 12594.38 126.85 54789.78 88888.00 2013-05-24 11:13:30.625 144 12594.42 126.92 54789.75 88888.00 2013-05-24 11:13:30.750 144 12594.45 126.90 54789.78 88888.00 2013-05-24 11:13:30.875 144 12594.38 126.85 54789.78 88888.00 2013-05-24 11:13:31.000 144 12594.33 126.83 54789.72 88888.00 2013-05-24 11:13:31.125 144 12594.30 126.83 54789.80 88888.00 2013-05-24 11:13:31.250 144 12594.20 126.85 54789.85 88888.00 2013-05-24 11:13:31.375 144 12594.20 126.88 54789.82 88888.00 2013-05-24 11:13:31.500 144 12594.20 126.85 54789.78 88888.00 2013-05-24 11:13:31.625 144 12594.12 126.80 54789.75 88888.00 2013-05-24 11:13:31.750 144 12594.05 126.78 54789.72 88888.00 2013-05-24 11:13:31.875 144 12594.02 126.83 54789.78 88888.00 2013-05-24 11:13:32.000 144 12594.05 126.80 54789.78 88888.00 2013-05-24 11:13:32.125 144 12594.08 126.80 54789.80 88888.00 2013-05-24 11:13:32.250 144 12594.00 126.75 54789.85 88888.00 2013-05-24 11:13:32.375 144 12594.05 126.80 54789.85 88888.00 2013-05-24 11:13:32.500 144 12594.02 126.83 54789.85 88888.00 2013-05-24 11:13:32.625 144 12594.00 126.83 54789.88 88888.00 2013-05-24 11:13:32.750 144 12593.90 126.80 54789.85 88888.00 2013-05-24 11:13:32.875 144 12593.90 126.78 54789.85 88888.00 2013-05-24 11:13:33.000 144 12593.90 126.80 54789.85 88888.00 2013-05-24 11:13:33.125 144 12593.80 126.75 54789.88 88888.00 2013-05-24 11:13:33.250 144 12593.75 126.72 54789.88 88888.00 2013-05-24 11:13:33.375 144 12593.75 126.75 54789.88 88888.00 2013-05-24 11:13:33.500 144 12593.70 126.72 54789.88 88888.00 2013-05-24 11:13:33.625 144 12593.73 126.72 54789.85 88888.00 2013-05-24 11:13:33.750 144 12593.75 126.75 54789.85 88888.00 2013-05-24 11:13:33.875 144 12593.67 126.67 54789.82 88888.00 2013-05-24 11:13:34.000 144 12593.60 126.65 54789.80 88888.00 2013-05-24 11:13:34.125 144 12593.65 126.65 54789.80 88888.00 2013-05-24 11:13:34.250 144 12593.67 126.65 54789.82 88888.00 2013-05-24 11:13:34.375 144 12593.67 126.62 54789.82 88888.00 2013-05-24 11:13:34.500 144 12593.65 126.62 54789.85 88888.00 2013-05-24 11:13:34.625 144 12593.58 126.65 54789.82 88888.00 2013-05-24 11:13:34.750 144 12593.52 126.65 54789.85 88888.00 2013-05-24 11:13:34.875 144 12593.50 126.60 54789.85 88888.00 2013-05-24 11:13:35.000 144 12593.52 126.55 54789.82 88888.00 2013-05-24 11:13:35.125 144 12593.50 126.55 54789.80 88888.00 2013-05-24 11:13:35.250 144 12593.42 126.60 54789.85 88888.00 2013-05-24 11:13:35.375 144 12593.48 126.60 54789.82 88888.00 2013-05-24 11:13:35.500 144 12593.45 126.60 54789.85 88888.00 2013-05-24 11:13:35.625 144 12593.45 126.58 54789.82 88888.00 2013-05-24 11:13:35.750 144 12593.45 126.50 54789.80 88888.00 2013-05-24 11:13:35.875 144 12593.45 126.55 54789.82 88888.00 2013-05-24 11:13:36.000 144 12593.35 126.55 54789.85 88888.00 2013-05-24 11:13:36.125 144 12593.30 126.53 54789.82 88888.00 2013-05-24 11:13:36.250 144 12593.30 126.50 54789.85 88888.00 2013-05-24 11:13:36.375 144 12593.33 126.50 54789.82 88888.00 2013-05-24 11:13:36.500 144 12593.33 126.47 54789.85 88888.00 2013-05-24 11:13:36.625 144 12593.30 126.47 54789.82 88888.00 2013-05-24 11:13:36.750 144 12593.25 126.47 54789.82 88888.00 2013-05-24 11:13:36.875 144 12593.23 126.47 54789.82 88888.00 2013-05-24 11:13:37.000 144 12593.17 126.42 54789.78 88888.00 2013-05-24 11:13:37.125 144 12593.17 126.42 54789.80 88888.00 2013-05-24 11:13:37.250 144 12593.20 126.42 54789.82 88888.00 2013-05-24 11:13:37.375 144 12593.20 126.42 54789.80 88888.00 2013-05-24 11:13:37.500 144 12593.15 126.40 54789.82 88888.00 2013-05-24 11:13:37.625 144 12593.05 126.38 54789.82 88888.00 2013-05-24 11:13:37.750 144 12592.98 126.38 54789.82 88888.00 2013-05-24 11:13:37.875 144 12593.02 126.40 54789.80 88888.00 2013-05-24 11:13:38.000 144 12593.08 126.40 54789.82 88888.00 2013-05-24 11:13:38.125 144 12593.02 126.38 54789.80 88888.00 2013-05-24 11:13:38.250 144 12592.95 126.38 54789.80 88888.00 2013-05-24 11:13:38.375 144 12592.90 126.35 54789.80 88888.00 2013-05-24 11:13:38.500 144 12592.83 126.33 54789.80 88888.00 2013-05-24 11:13:38.625 144 12592.77 126.30 54789.80 88888.00 2013-05-24 11:13:38.750 144 12592.73 126.28 54789.80 88888.00 2013-05-24 11:13:38.875 144 12592.77 126.25 54789.80 88888.00 2013-05-24 11:13:39.000 144 12592.75 126.25 54789.80 88888.00 2013-05-24 11:13:39.125 144 12592.73 126.22 54789.80 88888.00 2013-05-24 11:13:39.250 144 12592.70 126.25 54789.80 88888.00 2013-05-24 11:13:39.375 144 12592.67 126.20 54789.78 88888.00 2013-05-24 11:13:39.500 144 12592.73 126.20 54789.78 88888.00 2013-05-24 11:13:39.625 144 12592.75 126.22 54789.78 88888.00 2013-05-24 11:13:39.750 144 12592.73 126.20 54789.80 88888.00 2013-05-24 11:13:39.875 144 12592.67 126.15 54789.78 88888.00 2013-05-24 11:13:40.000 144 12592.70 126.08 54789.75 88888.00 2013-05-24 11:13:40.125 144 12592.75 126.10 54789.78 88888.00 2013-05-24 11:13:40.250 144 12592.75 126.10 54789.80 88888.00 2013-05-24 11:13:40.375 144 12592.75 126.10 54789.82 88888.00 2013-05-24 11:13:40.500 144 12592.73 126.08 54789.85 88888.00 2013-05-24 11:13:40.625 144 12592.67 126.00 54789.82 88888.00 2013-05-24 11:13:40.750 144 12592.65 125.97 54789.78 88888.00 2013-05-24 11:13:40.875 144 12592.58 125.97 54789.80 88888.00 2013-05-24 11:13:41.000 144 12592.60 125.95 54789.75 88888.00 2013-05-24 11:13:41.125 144 12592.60 125.92 54789.78 88888.00 2013-05-24 11:13:41.250 144 12592.50 125.92 54789.78 88888.00 2013-05-24 11:13:41.375 144 12592.52 125.90 54789.75 88888.00 2013-05-24 11:13:41.500 144 12592.58 125.88 54789.78 88888.00 2013-05-24 11:13:41.625 144 12592.58 125.90 54789.78 88888.00 2013-05-24 11:13:41.750 144 12592.55 125.85 54789.78 88888.00 2013-05-24 11:13:41.875 144 12592.52 125.85 54789.78 88888.00 2013-05-24 11:13:42.000 144 12592.55 125.85 54789.78 88888.00 2013-05-24 11:13:42.125 144 12592.55 125.83 54789.78 88888.00 2013-05-24 11:13:42.250 144 12592.50 125.78 54789.75 88888.00 2013-05-24 11:13:42.375 144 12592.55 125.78 54789.72 88888.00 2013-05-24 11:13:42.500 144 12592.55 125.75 54789.70 88888.00 2013-05-24 11:13:42.625 144 12592.58 125.75 54789.70 88888.00 2013-05-24 11:13:42.750 144 12592.55 125.78 54789.68 88888.00 2013-05-24 11:13:42.875 144 12592.62 125.75 54789.68 88888.00 2013-05-24 11:13:43.000 144 12592.60 125.75 54789.68 88888.00 2013-05-24 11:13:43.125 144 12592.62 125.75 54789.68 88888.00 2013-05-24 11:13:43.250 144 12592.65 125.70 54789.68 88888.00 2013-05-24 11:13:43.375 144 12592.73 125.70 54789.65 88888.00 2013-05-24 11:13:43.500 144 12592.75 125.72 54789.65 88888.00 2013-05-24 11:13:43.625 144 12592.73 125.72 54789.65 88888.00 2013-05-24 11:13:43.750 144 12592.67 125.70 54789.62 88888.00 2013-05-24 11:13:43.875 144 12592.70 125.65 54789.60 88888.00 2013-05-24 11:13:44.000 144 12592.73 125.65 54789.62 88888.00 2013-05-24 11:13:44.125 144 12592.75 125.67 54789.60 88888.00 2013-05-24 11:13:44.250 144 12592.75 125.67 54789.60 88888.00 2013-05-24 11:13:44.375 144 12592.80 125.70 54789.60 88888.00 2013-05-24 11:13:44.500 144 12592.80 125.67 54789.60 88888.00 2013-05-24 11:13:44.625 144 12592.80 125.62 54789.57 88888.00 2013-05-24 11:13:44.750 144 12592.80 125.65 54789.57 88888.00 2013-05-24 11:13:44.875 144 12592.83 125.65 54789.57 88888.00 2013-05-24 11:13:45.000 144 12592.85 125.65 54789.55 88888.00 2013-05-24 11:13:45.125 144 12592.90 125.65 54789.55 88888.00 2013-05-24 11:13:45.250 144 12592.83 125.62 54789.55 88888.00 2013-05-24 11:13:45.375 144 12592.80 125.62 54789.53 88888.00 2013-05-24 11:13:45.500 144 12592.83 125.65 54789.53 88888.00 2013-05-24 11:13:45.625 144 12592.85 125.62 54789.50 88888.00 2013-05-24 11:13:45.750 144 12592.85 125.62 54789.50 88888.00 2013-05-24 11:13:45.875 144 12592.83 125.60 54789.45 88888.00 2013-05-24 11:13:46.000 144 12592.83 125.58 54789.45 88888.00 2013-05-24 11:13:46.125 144 12592.88 125.62 54789.50 88888.00 2013-05-24 11:13:46.250 144 12592.80 125.62 54789.47 88888.00 2013-05-24 11:13:46.375 144 12592.77 125.62 54789.45 88888.00 2013-05-24 11:13:46.500 144 12592.80 125.60 54789.45 88888.00 2013-05-24 11:13:46.625 144 12592.80 125.62 54789.43 88888.00 2013-05-24 11:13:46.750 144 12592.77 125.62 54789.45 88888.00 2013-05-24 11:13:46.875 144 12592.75 125.60 54789.40 88888.00 2013-05-24 11:13:47.000 144 12592.75 125.60 54789.40 88888.00 2013-05-24 11:13:47.125 144 12592.70 125.60 54789.43 88888.00 2013-05-24 11:13:47.250 144 12592.62 125.55 54789.35 88888.00 2013-05-24 11:13:47.375 144 12592.70 125.55 54789.35 88888.00 2013-05-24 11:13:47.500 144 12592.73 125.55 54789.35 88888.00 2013-05-24 11:13:47.625 144 12592.77 125.58 54789.35 88888.00 2013-05-24 11:13:47.750 144 12592.75 125.60 54789.35 88888.00 2013-05-24 11:13:47.875 144 12592.75 125.60 54789.38 88888.00 2013-05-24 11:13:48.000 144 12592.70 125.60 54789.35 88888.00 2013-05-24 11:13:48.125 144 12592.73 125.60 54789.38 88888.00 2013-05-24 11:13:48.250 144 12592.65 125.55 54789.38 88888.00 2013-05-24 11:13:48.375 144 12592.67 125.55 54789.35 88888.00 2013-05-24 11:13:48.500 144 12592.73 125.53 54789.32 88888.00 2013-05-24 11:13:48.625 144 12592.73 125.55 54789.38 88888.00 2013-05-24 11:13:48.750 144 12592.70 125.55 54789.38 88888.00 2013-05-24 11:13:48.875 144 12592.67 125.47 54789.35 88888.00 2013-05-24 11:13:49.000 144 12592.70 125.45 54789.30 88888.00 2013-05-24 11:13:49.125 144 12592.65 125.42 54789.28 88888.00 2013-05-24 11:13:49.250 144 12592.62 125.42 54789.30 88888.00 2013-05-24 11:13:49.375 144 12592.65 125.45 54789.30 88888.00 2013-05-24 11:13:49.500 144 12592.65 125.45 54789.30 88888.00 2013-05-24 11:13:49.625 144 12592.58 125.40 54789.30 88888.00 2013-05-24 11:13:49.750 144 12592.58 125.33 54789.28 88888.00 2013-05-24 11:13:49.875 144 12592.60 125.33 54789.25 88888.00 2013-05-24 11:13:50.000 144 12592.73 125.28 54789.25 88888.00 2013-05-24 11:13:50.125 144 12592.70 125.28 54789.25 88888.00 2013-05-24 11:13:50.250 144 12592.65 125.28 54789.28 88888.00 2013-05-24 11:13:50.375 144 12592.67 125.28 54789.22 88888.00 2013-05-24 11:13:50.500 144 12592.75 125.20 54789.25 88888.00 2013-05-24 11:13:50.625 144 12592.75 125.20 54789.25 88888.00 2013-05-24 11:13:50.750 144 12592.65 125.17 54789.22 88888.00 2013-05-24 11:13:50.875 144 12592.60 125.15 54789.22 88888.00 2013-05-24 11:13:51.000 144 12592.62 125.12 54789.22 88888.00 2013-05-24 11:13:51.125 144 12592.67 125.10 54789.22 88888.00 2013-05-24 11:13:51.250 144 12592.65 125.12 54789.22 88888.00 2013-05-24 11:13:51.375 144 12592.65 125.05 54789.20 88888.00 2013-05-24 11:13:51.500 144 12592.62 125.03 54789.18 88888.00 2013-05-24 11:13:51.625 144 12592.67 125.03 54789.18 88888.00 2013-05-24 11:13:51.750 144 12592.70 125.03 54789.20 88888.00 2013-05-24 11:13:51.875 144 12592.65 125.00 54789.20 88888.00 2013-05-24 11:13:52.000 144 12592.58 124.95 54789.15 88888.00 2013-05-24 11:13:52.125 144 12592.52 124.92 54789.18 88888.00 2013-05-24 11:13:52.250 144 12592.58 124.90 54789.18 88888.00 2013-05-24 11:13:52.375 144 12592.58 124.92 54789.18 88888.00 2013-05-24 11:13:52.500 144 12592.58 124.92 54789.12 88888.00 2013-05-24 11:13:52.625 144 12592.62 124.90 54789.15 88888.00 2013-05-24 11:13:52.750 144 12592.65 124.85 54789.12 88888.00 2013-05-24 11:13:52.875 144 12592.65 124.85 54789.12 88888.00 2013-05-24 11:13:53.000 144 12592.65 124.85 54789.07 88888.00 2013-05-24 11:13:53.125 144 12592.70 124.83 54789.07 88888.00 2013-05-24 11:13:53.250 144 12592.67 124.83 54789.10 88888.00 2013-05-24 11:13:53.375 144 12592.70 124.83 54789.07 88888.00 2013-05-24 11:13:53.500 144 12592.65 124.80 54789.07 88888.00 2013-05-24 11:13:53.625 144 12592.60 124.80 54789.05 88888.00 2013-05-24 11:13:53.750 144 12592.62 124.80 54789.03 88888.00 2013-05-24 11:13:53.875 144 12592.60 124.78 54789.00 88888.00 2013-05-24 11:13:54.000 144 12592.60 124.75 54789.03 88888.00 2013-05-24 11:13:54.125 144 12592.52 124.78 54789.07 88888.00 2013-05-24 11:13:54.250 144 12592.42 124.72 54789.05 88888.00 2013-05-24 11:13:54.375 144 12592.42 124.75 54789.05 88888.00 2013-05-24 11:13:54.500 144 12592.42 124.78 54789.07 88888.00 2013-05-24 11:13:54.625 144 12592.42 124.78 54789.05 88888.00 2013-05-24 11:13:54.750 144 12592.35 124.75 54789.03 88888.00 2013-05-24 11:13:54.875 144 12592.30 124.75 54789.05 88888.00 2013-05-24 11:13:55.000 144 12592.25 124.75 54789.05 88888.00 2013-05-24 11:13:55.125 144 12592.27 124.70 54789.03 88888.00 2013-05-24 11:13:55.250 144 12592.30 124.65 54788.97 88888.00 2013-05-24 11:13:55.375 144 12592.30 124.60 54788.93 88888.00 2013-05-24 11:13:55.500 144 12592.30 124.62 54788.97 88888.00 2013-05-24 11:13:55.625 144 12592.33 124.62 54789.03 88888.00 2013-05-24 11:13:55.750 144 12592.33 124.65 54789.03 88888.00 2013-05-24 11:13:55.875 144 12592.38 124.65 54789.00 88888.00 2013-05-24 11:13:56.000 144 12592.45 124.67 54789.00 88888.00 2013-05-24 11:13:56.125 144 12592.45 124.67 54788.97 88888.00 2013-05-24 11:13:56.250 144 12592.38 124.58 54788.93 88888.00 2013-05-24 11:13:56.375 144 12592.33 124.58 54788.93 88888.00 2013-05-24 11:13:56.500 144 12592.33 124.55 54788.93 88888.00 2013-05-24 11:13:56.625 144 12592.38 124.58 54788.93 88888.00 2013-05-24 11:13:56.750 144 12592.35 124.60 54788.93 88888.00 2013-05-24 11:13:56.875 144 12592.48 124.60 54788.93 88888.00 2013-05-24 11:13:57.000 144 12592.55 124.60 54788.88 88888.00 2013-05-24 11:13:57.125 144 12592.52 124.55 54788.90 88888.00 2013-05-24 11:13:57.250 144 12592.45 124.53 54788.90 88888.00 2013-05-24 11:13:57.375 144 12592.48 124.55 54788.88 88888.00 2013-05-24 11:13:57.500 144 12592.45 124.58 54788.88 88888.00 2013-05-24 11:13:57.625 144 12592.40 124.58 54788.85 88888.00 2013-05-24 11:13:57.750 144 12592.35 124.53 54788.85 88888.00 2013-05-24 11:13:57.875 144 12592.35 124.58 54788.88 88888.00 2013-05-24 11:13:58.000 144 12592.45 124.60 54788.88 88888.00 2013-05-24 11:13:58.125 144 12592.45 124.55 54788.85 88888.00 2013-05-24 11:13:58.250 144 12592.27 124.50 54788.82 88888.00 2013-05-24 11:13:58.375 144 12592.27 124.50 54788.82 88888.00 2013-05-24 11:13:58.500 144 12592.35 124.50 54788.82 88888.00 2013-05-24 11:13:58.625 144 12592.42 124.55 54788.82 88888.00 2013-05-24 11:13:58.750 144 12592.42 124.50 54788.82 88888.00 2013-05-24 11:13:58.875 144 12592.38 124.47 54788.80 88888.00 2013-05-24 11:13:59.000 144 12592.27 124.47 54788.80 88888.00 2013-05-24 11:13:59.125 144 12592.20 124.50 54788.80 88888.00 2013-05-24 11:13:59.250 144 12592.15 124.47 54788.85 88888.00 2013-05-24 11:13:59.375 144 12592.23 124.47 54788.82 88888.00 2013-05-24 11:13:59.500 144 12592.20 124.45 54788.82 88888.00 2013-05-24 11:13:59.625 144 12592.23 124.47 54788.85 88888.00 2013-05-24 11:13:59.750 144 12592.23 124.42 54788.80 88888.00 2013-05-24 11:13:59.875 144 12592.17 124.45 54788.80 88888.00 2013-05-24 11:14:00.000 144 12592.17 124.42 54788.80 88888.00 2013-05-24 11:14:00.125 144 12592.12 124.38 54788.78 88888.00 2013-05-24 11:14:00.250 144 12592.10 124.33 54788.78 88888.00 2013-05-24 11:14:00.375 144 12592.10 124.35 54788.80 88888.00 2013-05-24 11:14:00.500 144 12592.12 124.35 54788.80 88888.00 2013-05-24 11:14:00.625 144 12592.08 124.30 54788.80 88888.00 2013-05-24 11:14:00.750 144 12592.08 124.30 54788.80 88888.00 2013-05-24 11:14:00.875 144 12592.05 124.28 54788.78 88888.00 2013-05-24 11:14:01.000 144 12592.08 124.28 54788.78 88888.00 2013-05-24 11:14:01.125 144 12592.08 124.28 54788.78 88888.00 2013-05-24 11:14:01.250 144 12592.00 124.25 54788.75 88888.00 2013-05-24 11:14:01.375 144 12591.98 124.22 54788.72 88888.00 2013-05-24 11:14:01.500 144 12592.02 124.25 54788.72 88888.00 2013-05-24 11:14:01.625 144 12592.02 124.20 54788.72 88888.00 2013-05-24 11:14:01.750 144 12592.00 124.17 54788.68 88888.00 2013-05-24 11:14:01.875 144 12591.98 124.17 54788.68 88888.00 2013-05-24 11:14:02.000 144 12591.98 124.20 54788.68 88888.00 2013-05-24 11:14:02.125 144 12592.02 124.17 54788.65 88888.00 2013-05-24 11:14:02.250 144 12592.02 124.17 54788.68 88888.00 2013-05-24 11:14:02.375 144 12592.08 124.15 54788.62 88888.00 2013-05-24 11:14:02.500 144 12592.08 124.10 54788.60 88888.00 2013-05-24 11:14:02.625 144 12592.15 124.15 54788.65 88888.00 2013-05-24 11:14:02.750 144 12592.15 124.20 54788.65 88888.00 2013-05-24 11:14:02.875 144 12592.10 124.17 54788.60 88888.00 2013-05-24 11:14:03.000 144 12592.12 124.12 54788.60 88888.00 2013-05-24 11:14:03.125 144 12592.17 124.12 54788.60 88888.00 2013-05-24 11:14:03.250 144 12592.12 124.12 54788.60 88888.00 2013-05-24 11:14:03.375 144 12592.20 124.17 54788.57 88888.00 2013-05-24 11:14:03.500 144 12592.20 124.15 54788.55 88888.00 2013-05-24 11:14:03.625 144 12592.20 124.12 54788.53 88888.00 2013-05-24 11:14:03.750 144 12592.23 124.10 54788.47 88888.00 2013-05-24 11:14:03.875 144 12592.20 124.08 54788.47 88888.00 2013-05-24 11:14:04.000 144 12592.20 124.10 54788.47 88888.00 2013-05-24 11:14:04.125 144 12592.17 124.10 54788.45 88888.00 2013-05-24 11:14:04.250 144 12592.17 124.10 54788.45 88888.00 2013-05-24 11:14:04.375 144 12592.27 124.12 54788.45 88888.00 2013-05-24 11:14:04.500 144 12592.30 124.10 54788.40 88888.00 2013-05-24 11:14:04.625 144 12592.30 124.08 54788.35 88888.00 2013-05-24 11:14:04.750 144 12592.35 124.05 54788.38 88888.00 2013-05-24 11:14:04.875 144 12592.42 124.08 54788.35 88888.00 2013-05-24 11:14:05.000 144 12592.42 124.08 54788.35 88888.00 2013-05-24 11:14:05.125 144 12592.35 124.08 54788.32 88888.00 2013-05-24 11:14:05.250 144 12592.27 124.05 54788.32 88888.00 2013-05-24 11:14:05.375 144 12592.27 124.05 54788.35 88888.00 2013-05-24 11:14:05.500 144 12592.30 124.05 54788.35 88888.00 2013-05-24 11:14:05.625 144 12592.30 124.05 54788.30 88888.00 2013-05-24 11:14:05.750 144 12592.35 124.03 54788.28 88888.00 2013-05-24 11:14:05.875 144 12592.35 124.03 54788.25 88888.00 2013-05-24 11:14:06.000 144 12592.35 124.03 54788.28 88888.00 2013-05-24 11:14:06.125 144 12592.38 124.05 54788.28 88888.00 2013-05-24 11:14:06.250 144 12592.30 124.03 54788.28 88888.00 2013-05-24 11:14:06.375 144 12592.30 124.00 54788.25 88888.00 2013-05-24 11:14:06.500 144 12592.30 124.03 54788.25 88888.00 2013-05-24 11:14:06.625 144 12592.23 124.03 54788.22 88888.00 2013-05-24 11:14:06.750 144 12592.25 124.00 54788.25 88888.00 2013-05-24 11:14:06.875 144 12592.33 123.97 54788.20 88888.00 2013-05-24 11:14:07.000 144 12592.38 123.97 54788.15 88888.00 2013-05-24 11:14:07.125 144 12592.40 124.00 54788.20 88888.00 2013-05-24 11:14:07.250 144 12592.42 124.00 54788.22 88888.00 2013-05-24 11:14:07.375 144 12592.40 124.00 54788.18 88888.00 2013-05-24 11:14:07.500 144 12592.33 124.00 54788.18 88888.00 2013-05-24 11:14:07.625 144 12592.33 124.00 54788.18 88888.00 2013-05-24 11:14:07.750 144 12592.35 124.00 54788.15 88888.00 2013-05-24 11:14:07.875 144 12592.40 124.00 54788.15 88888.00 2013-05-24 11:14:08.000 144 12592.38 124.03 54788.12 88888.00 2013-05-24 11:14:08.125 144 12592.38 123.97 54788.10 88888.00 2013-05-24 11:14:08.250 144 12592.35 123.95 54788.10 88888.00 2013-05-24 11:14:08.375 144 12592.45 123.97 54788.07 88888.00 2013-05-24 11:14:08.500 144 12592.48 124.00 54788.05 88888.00 2013-05-24 11:14:08.625 144 12592.40 123.97 54788.05 88888.00 2013-05-24 11:14:08.750 144 12592.35 124.03 54788.05 88888.00 2013-05-24 11:14:08.875 144 12592.33 124.03 54788.05 88888.00 2013-05-24 11:14:09.000 144 12592.38 124.05 54788.05 88888.00 2013-05-24 11:14:09.125 144 12592.45 124.05 54788.07 88888.00 2013-05-24 11:14:09.250 144 12592.35 124.05 54788.05 88888.00 2013-05-24 11:14:09.375 144 12592.33 124.08 54788.03 88888.00 2013-05-24 11:14:09.500 144 12592.33 124.05 54788.00 88888.00 2013-05-24 11:14:09.625 144 12592.38 124.05 54787.97 88888.00 2013-05-24 11:14:09.750 144 12592.42 124.10 54787.97 88888.00 2013-05-24 11:14:09.875 144 12592.42 124.17 54788.00 88888.00 2013-05-24 11:14:10.000 144 12592.42 124.15 54787.95 88888.00 2013-05-24 11:14:10.125 144 12592.48 124.17 54787.95 88888.00 2013-05-24 11:14:10.250 144 12592.48 124.22 54787.95 88888.00 2013-05-24 11:14:10.375 144 12592.48 124.20 54787.93 88888.00 2013-05-24 11:14:10.500 144 12592.50 124.22 54787.93 88888.00 2013-05-24 11:14:10.625 144 12592.52 124.25 54787.90 88888.00 2013-05-24 11:14:10.750 144 12592.52 124.25 54787.93 88888.00 2013-05-24 11:14:10.875 144 12592.52 124.25 54787.88 88888.00 2013-05-24 11:14:11.000 144 12592.50 124.22 54787.85 88888.00 2013-05-24 11:14:11.125 144 12592.58 124.25 54787.88 88888.00 2013-05-24 11:14:11.250 144 12592.58 124.25 54787.88 88888.00 2013-05-24 11:14:11.375 144 12592.67 124.30 54787.85 88888.00 2013-05-24 11:14:11.500 144 12592.67 124.28 54787.85 88888.00 2013-05-24 11:14:11.625 144 12592.65 124.30 54787.82 88888.00 2013-05-24 11:14:11.750 144 12592.67 124.33 54787.82 88888.00 2013-05-24 11:14:11.875 144 12592.75 124.30 54787.80 88888.00 2013-05-24 11:14:12.000 144 12592.77 124.33 54787.78 88888.00 2013-05-24 11:14:12.125 144 12592.73 124.30 54787.72 88888.00 2013-05-24 11:14:12.250 144 12592.73 124.30 54787.70 88888.00 2013-05-24 11:14:12.375 144 12592.83 124.33 54787.72 88888.00 2013-05-24 11:14:12.500 144 12592.83 124.30 54787.72 88888.00 2013-05-24 11:14:12.625 144 12592.77 124.33 54787.75 88888.00 2013-05-24 11:14:12.750 144 12592.73 124.33 54787.70 88888.00 2013-05-24 11:14:12.875 144 12592.73 124.30 54787.68 88888.00 2013-05-24 11:14:13.000 144 12592.75 124.35 54787.68 88888.00 2013-05-24 11:14:13.125 144 12592.77 124.38 54787.68 88888.00 2013-05-24 11:14:13.250 144 12592.73 124.33 54787.65 88888.00 2013-05-24 11:14:13.375 144 12592.73 124.35 54787.62 88888.00 2013-05-24 11:14:13.500 144 12592.75 124.40 54787.65 88888.00 2013-05-24 11:14:13.625 144 12592.80 124.42 54787.70 88888.00 2013-05-24 11:14:13.750 144 12592.77 124.42 54787.68 88888.00 2013-05-24 11:14:13.875 144 12592.67 124.35 54787.62 88888.00 2013-05-24 11:14:14.000 144 12592.70 124.40 54787.65 88888.00 2013-05-24 11:14:14.125 144 12592.73 124.42 54787.65 88888.00 2013-05-24 11:14:14.250 144 12592.65 124.45 54787.65 88888.00 2013-05-24 11:14:14.375 144 12592.65 124.47 54787.62 88888.00 2013-05-24 11:14:14.500 144 12592.60 124.47 54787.60 88888.00 2013-05-24 11:14:14.625 144 12592.65 124.53 54787.62 88888.00 2013-05-24 11:14:14.750 144 12592.70 124.53 54787.62 88888.00 2013-05-24 11:14:14.875 144 12592.65 124.45 54787.55 88888.00 2013-05-24 11:14:15.000 144 12592.67 124.42 54787.55 88888.00 2013-05-24 11:14:15.125 144 12592.73 124.42 54787.55 88888.00 2013-05-24 11:14:15.250 144 12592.67 124.42 54787.55 88888.00 2013-05-24 11:14:15.375 144 12592.67 124.45 54787.57 88888.00 2013-05-24 11:14:15.500 144 12592.73 124.50 54787.55 88888.00 2013-05-24 11:14:15.625 144 12592.75 124.50 54787.57 88888.00 2013-05-24 11:14:15.750 144 12592.75 124.47 54787.53 88888.00 2013-05-24 11:14:15.875 144 12592.75 124.42 54787.47 88888.00 2013-05-24 11:14:16.000 144 12592.75 124.40 54787.43 88888.00 2013-05-24 11:14:16.125 144 12592.75 124.40 54787.45 88888.00 2013-05-24 11:14:16.250 144 12592.75 124.40 54787.47 88888.00 2013-05-24 11:14:16.375 144 12592.77 124.40 54787.43 88888.00 2013-05-24 11:14:16.500 144 12592.83 124.45 54787.45 88888.00 2013-05-24 11:14:16.625 144 12592.88 124.42 54787.45 88888.00 2013-05-24 11:14:16.750 144 12592.88 124.42 54787.43 88888.00 2013-05-24 11:14:16.875 144 12592.90 124.40 54787.43 88888.00 2013-05-24 11:14:17.000 144 12592.92 124.40 54787.40 88888.00 2013-05-24 11:14:17.125 144 12592.90 124.40 54787.43 88888.00 2013-05-24 11:14:17.250 144 12592.88 124.35 54787.40 88888.00 2013-05-24 11:14:17.375 144 12592.90 124.40 54787.35 88888.00 2013-05-24 11:14:17.500 144 12592.92 124.38 54787.38 88888.00 2013-05-24 11:14:17.625 144 12592.95 124.38 54787.35 88888.00 2013-05-24 11:14:17.750 144 12592.92 124.38 54787.35 88888.00 2013-05-24 11:14:17.875 144 12592.90 124.38 54787.35 88888.00 2013-05-24 11:14:18.000 144 12592.90 124.35 54787.30 88888.00 2013-05-24 11:14:18.125 144 12592.92 124.40 54787.32 88888.00 2013-05-24 11:14:18.250 144 12592.95 124.45 54787.30 88888.00 2013-05-24 11:14:18.375 144 12593.02 124.40 54787.28 88888.00 2013-05-24 11:14:18.500 144 12593.00 124.45 54787.28 88888.00 2013-05-24 11:14:18.625 144 12593.02 124.42 54787.28 88888.00 2013-05-24 11:14:18.750 144 12593.02 124.42 54787.25 88888.00 2013-05-24 11:14:18.875 144 12593.08 124.45 54787.28 88888.00 2013-05-24 11:14:19.000 144 12593.10 124.42 54787.22 88888.00 2013-05-24 11:14:19.125 144 12593.08 124.42 54787.25 88888.00 2013-05-24 11:14:19.250 144 12593.12 124.45 54787.25 88888.00 2013-05-24 11:14:19.375 144 12593.20 124.47 54787.25 88888.00 2013-05-24 11:14:19.500 144 12593.15 124.47 54787.22 88888.00 2013-05-24 11:14:19.625 144 12593.12 124.50 54787.22 88888.00 2013-05-24 11:14:19.750 144 12593.08 124.50 54787.20 88888.00 2013-05-24 11:14:19.875 144 12593.02 124.47 54787.18 88888.00 2013-05-24 11:14:20.000 144 12593.08 124.50 54787.20 88888.00 2013-05-24 11:14:20.125 144 12593.12 124.50 54787.20 88888.00 2013-05-24 11:14:20.250 144 12593.02 124.55 54787.20 88888.00 2013-05-24 11:14:20.375 144 12593.02 124.58 54787.15 88888.00 2013-05-24 11:14:20.500 144 12593.00 124.55 54787.18 88888.00 2013-05-24 11:14:20.625 144 12593.00 124.58 54787.18 88888.00 2013-05-24 11:14:20.750 144 12593.00 124.58 54787.18 88888.00 2013-05-24 11:14:20.875 144 12592.98 124.58 54787.12 88888.00 2013-05-24 11:14:21.000 144 12592.98 124.58 54787.15 88888.00 2013-05-24 11:14:21.125 144 12592.95 124.55 54787.12 88888.00 2013-05-24 11:14:21.250 144 12592.95 124.58 54787.15 88888.00 2013-05-24 11:14:21.375 144 12593.05 124.60 54787.15 88888.00 2013-05-24 11:14:21.500 144 12593.02 124.58 54787.15 88888.00 2013-05-24 11:14:21.625 144 12593.00 124.62 54787.10 88888.00 2013-05-24 11:14:21.750 144 12593.00 124.60 54787.12 88888.00 2013-05-24 11:14:21.875 144 12593.08 124.60 54787.10 88888.00 2013-05-24 11:14:22.000 144 12593.17 124.62 54787.10 88888.00 2013-05-24 11:14:22.125 144 12593.17 124.62 54787.12 88888.00 2013-05-24 11:14:22.250 144 12593.10 124.55 54787.12 88888.00 2013-05-24 11:14:22.375 144 12593.10 124.50 54787.07 88888.00 2013-05-24 11:14:22.500 144 12593.10 124.53 54787.07 88888.00 2013-05-24 11:14:22.625 144 12593.20 124.60 54787.12 88888.00 2013-05-24 11:14:22.750 144 12593.25 124.60 54787.12 88888.00 2013-05-24 11:14:22.875 144 12593.17 124.60 54787.12 88888.00 2013-05-24 11:14:23.000 144 12593.15 124.58 54787.10 88888.00 2013-05-24 11:14:23.125 144 12593.15 124.58 54787.10 88888.00 2013-05-24 11:14:23.250 144 12593.10 124.50 54787.07 88888.00 2013-05-24 11:14:23.375 144 12593.15 124.58 54787.10 88888.00 2013-05-24 11:14:23.500 144 12593.17 124.58 54787.07 88888.00 2013-05-24 11:14:23.625 144 12593.17 124.50 54787.05 88888.00 2013-05-24 11:14:23.750 144 12593.12 124.50 54787.03 88888.00 2013-05-24 11:14:23.875 144 12593.08 124.47 54787.05 88888.00 2013-05-24 11:14:24.000 144 12593.12 124.47 54787.03 88888.00 2013-05-24 11:14:24.125 144 12593.12 124.47 54787.03 88888.00 2013-05-24 11:14:24.250 144 12593.17 124.45 54787.07 88888.00 2013-05-24 11:14:24.375 144 12593.23 124.47 54787.05 88888.00 2013-05-24 11:14:24.500 144 12593.23 124.42 54787.00 88888.00 2013-05-24 11:14:24.625 144 12593.23 124.45 54786.97 88888.00 2013-05-24 11:14:24.750 144 12593.20 124.42 54787.00 88888.00 2013-05-24 11:14:24.875 144 12593.20 124.42 54786.97 88888.00 2013-05-24 11:14:25.000 144 12593.25 124.35 54786.95 88888.00 2013-05-24 11:14:25.125 144 12593.25 124.38 54786.97 88888.00 2013-05-24 11:14:25.250 144 12593.25 124.35 54787.00 88888.00 2013-05-24 11:14:25.375 144 12593.27 124.38 54787.00 88888.00 2013-05-24 11:14:25.500 144 12593.30 124.35 54786.97 88888.00 2013-05-24 11:14:25.625 144 12593.35 124.33 54786.97 88888.00 2013-05-24 11:14:25.750 144 12593.33 124.33 54786.97 88888.00 2013-05-24 11:14:25.875 144 12593.33 124.30 54786.97 88888.00 2013-05-24 11:14:26.000 144 12593.35 124.33 54786.95 88888.00 2013-05-24 11:14:26.125 144 12593.33 124.33 54786.95 88888.00 2013-05-24 11:14:26.250 144 12593.33 124.30 54786.97 88888.00 2013-05-24 11:14:26.375 144 12593.33 124.30 54786.97 88888.00 2013-05-24 11:14:26.500 144 12593.27 124.30 54786.97 88888.00 2013-05-24 11:14:26.625 144 12593.27 124.33 54786.95 88888.00 2013-05-24 11:14:26.750 144 12593.30 124.35 54786.97 88888.00 2013-05-24 11:14:26.875 144 12593.33 124.33 54786.97 88888.00 2013-05-24 11:14:27.000 144 12593.33 124.30 54786.95 88888.00 2013-05-24 11:14:27.125 144 12593.30 124.35 54786.93 88888.00 2013-05-24 11:14:27.250 144 12593.27 124.35 54786.93 88888.00 2013-05-24 11:14:27.375 144 12593.35 124.40 54786.90 88888.00 2013-05-24 11:14:27.500 144 12593.38 124.42 54786.90 88888.00 2013-05-24 11:14:27.625 144 12593.35 124.38 54786.88 88888.00 2013-05-24 11:14:27.750 144 12593.33 124.38 54786.88 88888.00 2013-05-24 11:14:27.875 144 12593.35 124.45 54786.85 88888.00 2013-05-24 11:14:28.000 144 12593.42 124.40 54786.85 88888.00 2013-05-24 11:14:28.125 144 12593.35 124.42 54786.88 88888.00 2013-05-24 11:14:28.250 144 12593.25 124.50 54786.82 88888.00 2013-05-24 11:14:28.375 144 12593.33 124.50 54786.82 88888.00 2013-05-24 11:14:28.500 144 12593.38 124.50 54786.80 88888.00 2013-05-24 11:14:28.625 144 12593.30 124.53 54786.82 88888.00 2013-05-24 11:14:28.750 144 12593.23 124.58 54786.80 88888.00 2013-05-24 11:14:28.875 144 12593.23 124.58 54786.78 88888.00 2013-05-24 11:14:29.000 144 12593.23 124.60 54786.82 88888.00 2013-05-24 11:14:29.125 144 12593.23 124.58 54786.80 88888.00 2013-05-24 11:14:29.250 144 12593.15 124.58 54786.80 88888.00 2013-05-24 11:14:29.375 144 12593.17 124.62 54786.80 88888.00 2013-05-24 11:14:29.500 144 12593.12 124.65 54786.80 88888.00 2013-05-24 11:14:29.625 144 12593.08 124.67 54786.80 88888.00 2013-05-24 11:14:29.750 144 12593.02 124.70 54786.78 88888.00 2013-05-24 11:14:29.875 144 12593.05 124.70 54786.78 88888.00 2013-05-24 11:14:30.000 144 12593.12 124.75 54786.78 88888.00 2013-05-24 11:14:30.125 144 12593.05 124.75 54786.78 88888.00 2013-05-24 11:14:30.250 144 12592.95 124.78 54786.75 88888.00 2013-05-24 11:14:30.375 144 12592.98 124.80 54786.72 88888.00 2013-05-24 11:14:30.500 144 12592.95 124.78 54786.72 88888.00 2013-05-24 11:14:30.625 144 12592.92 124.80 54786.78 88888.00 2013-05-24 11:14:30.750 144 12592.92 124.78 54786.75 88888.00 2013-05-24 11:14:30.875 144 12592.88 124.78 54786.75 88888.00 2013-05-24 11:14:31.000 144 12592.90 124.78 54786.75 88888.00 2013-05-24 11:14:31.125 144 12592.83 124.78 54786.75 88888.00 2013-05-24 11:14:31.250 144 12592.77 124.80 54786.78 88888.00 2013-05-24 11:14:31.375 144 12592.77 124.80 54786.75 88888.00 2013-05-24 11:14:31.500 144 12592.75 124.80 54786.75 88888.00 2013-05-24 11:14:31.625 144 12592.75 124.80 54786.78 88888.00 2013-05-24 11:14:31.750 144 12592.73 124.78 54786.72 88888.00 2013-05-24 11:14:31.875 144 12592.67 124.75 54786.70 88888.00 2013-05-24 11:14:32.000 144 12592.60 124.72 54786.70 88888.00 2013-05-24 11:14:32.125 144 12592.58 124.78 54786.72 88888.00 2013-05-24 11:14:32.250 144 12592.60 124.83 54786.78 88888.00 2013-05-24 11:14:32.375 144 12592.60 124.83 54786.75 88888.00 2013-05-24 11:14:32.500 144 12592.58 124.75 54786.72 88888.00 2013-05-24 11:14:32.625 144 12592.58 124.72 54786.72 88888.00 2013-05-24 11:14:32.750 144 12592.60 124.75 54786.72 88888.00 2013-05-24 11:14:32.875 144 12592.55 124.75 54786.70 88888.00 2013-05-24 11:14:33.000 144 12592.45 124.67 54786.68 88888.00 2013-05-24 11:14:33.125 144 12592.38 124.65 54786.65 88888.00 2013-05-24 11:14:33.250 144 12592.35 124.70 54786.70 88888.00 2013-05-24 11:14:33.375 144 12592.40 124.70 54786.72 88888.00 2013-05-24 11:14:33.500 144 12592.38 124.67 54786.70 88888.00 2013-05-24 11:14:33.625 144 12592.35 124.67 54786.68 88888.00 2013-05-24 11:14:33.750 144 12592.42 124.67 54786.68 88888.00 2013-05-24 11:14:33.875 144 12592.50 124.67 54786.65 88888.00 2013-05-24 11:14:34.000 144 12592.52 124.65 54786.62 88888.00 2013-05-24 11:14:34.125 144 12592.48 124.62 54786.65 88888.00 2013-05-24 11:14:34.250 144 12592.38 124.62 54786.65 88888.00 2013-05-24 11:14:34.375 144 12592.35 124.65 54786.57 88888.00 2013-05-24 11:14:34.500 144 12592.35 124.58 54786.57 88888.00 2013-05-24 11:14:34.625 144 12592.38 124.60 54786.60 88888.00 2013-05-24 11:14:34.750 144 12592.40 124.62 54786.65 88888.00 2013-05-24 11:14:34.875 144 12592.45 124.65 54786.62 88888.00 2013-05-24 11:14:35.000 144 12592.40 124.60 54786.60 88888.00 2013-05-24 11:14:35.125 144 12592.38 124.58 54786.60 88888.00 2013-05-24 11:14:35.250 144 12592.33 124.55 54786.62 88888.00 2013-05-24 11:14:35.375 144 12592.33 124.55 54786.57 88888.00 2013-05-24 11:14:35.500 144 12592.30 124.58 54786.55 88888.00 2013-05-24 11:14:35.625 144 12592.27 124.58 54786.55 88888.00 2013-05-24 11:14:35.750 144 12592.20 124.58 54786.55 88888.00 2013-05-24 11:14:35.875 144 12592.15 124.58 54786.55 88888.00 2013-05-24 11:14:36.000 144 12592.17 124.55 54786.55 88888.00 2013-05-24 11:14:36.125 144 12592.23 124.55 54786.53 88888.00 2013-05-24 11:14:36.250 144 12592.20 124.53 54786.55 88888.00 2013-05-24 11:14:36.375 144 12592.15 124.55 54786.55 88888.00 2013-05-24 11:14:36.500 144 12592.08 124.58 54786.55 88888.00 2013-05-24 11:14:36.625 144 12592.05 124.50 54786.50 88888.00 2013-05-24 11:14:36.750 144 12592.08 124.50 54786.50 88888.00 2013-05-24 11:14:36.875 144 12592.08 124.53 54786.50 88888.00 2013-05-24 11:14:37.000 144 12592.05 124.50 54786.47 88888.00 2013-05-24 11:14:37.125 144 12592.10 124.53 54786.47 88888.00 2013-05-24 11:14:37.250 144 12592.08 124.55 54786.50 88888.00 2013-05-24 11:14:37.375 144 12592.05 124.58 54786.47 88888.00 2013-05-24 11:14:37.500 144 12592.10 124.60 54786.50 88888.00 2013-05-24 11:14:37.625 144 12592.05 124.60 54786.45 88888.00 2013-05-24 11:14:37.750 144 12592.00 124.55 54786.45 88888.00 2013-05-24 11:14:37.875 144 12591.98 124.60 54786.45 88888.00 2013-05-24 11:14:38.000 144 12591.98 124.65 54786.45 88888.00 2013-05-24 11:14:38.125 144 12592.02 124.65 54786.47 88888.00 2013-05-24 11:14:38.250 144 12592.00 124.62 54786.45 88888.00 2013-05-24 11:14:38.375 144 12592.00 124.62 54786.40 88888.00 2013-05-24 11:14:38.500 144 12591.95 124.62 54786.40 88888.00 2013-05-24 11:14:38.625 144 12591.92 124.60 54786.43 88888.00 2013-05-24 11:14:38.750 144 12591.95 124.58 54786.43 88888.00 2013-05-24 11:14:38.875 144 12591.95 124.60 54786.40 88888.00 2013-05-24 11:14:39.000 144 12591.92 124.58 54786.38 88888.00 2013-05-24 11:14:39.125 144 12591.92 124.55 54786.38 88888.00 2013-05-24 11:14:39.250 144 12591.90 124.53 54786.38 88888.00 2013-05-24 11:14:39.375 144 12591.90 124.53 54786.38 88888.00 2013-05-24 11:14:39.500 144 12591.90 124.53 54786.35 88888.00 2013-05-24 11:14:39.625 144 12591.85 124.47 54786.32 88888.00 2013-05-24 11:14:39.750 144 12591.85 124.53 54786.35 88888.00 2013-05-24 11:14:39.875 144 12591.88 124.50 54786.32 88888.00 2013-05-24 11:14:40.000 144 12591.83 124.47 54786.32 88888.00 2013-05-24 11:14:40.125 144 12591.85 124.53 54786.30 88888.00 2013-05-24 11:14:40.250 144 12591.88 124.50 54786.32 88888.00 2013-05-24 11:14:40.375 144 12591.83 124.53 54786.30 88888.00 2013-05-24 11:14:40.500 144 12591.77 124.50 54786.30 88888.00 2013-05-24 11:14:40.625 144 12591.77 124.50 54786.32 88888.00 2013-05-24 11:14:40.750 144 12591.80 124.55 54786.30 88888.00 2013-05-24 11:14:40.875 144 12591.73 124.50 54786.25 88888.00 2013-05-24 11:14:41.000 144 12591.70 124.47 54786.28 88888.00 2013-05-24 11:14:41.125 144 12591.70 124.45 54786.28 88888.00 2013-05-24 11:14:41.250 144 12591.60 124.42 54786.25 88888.00 2013-05-24 11:14:41.375 144 12591.60 124.40 54786.22 88888.00 2013-05-24 11:14:41.500 144 12591.62 124.45 54786.22 88888.00 2013-05-24 11:14:41.625 144 12591.67 124.47 54786.22 88888.00 2013-05-24 11:14:41.750 144 12591.70 124.45 54786.22 88888.00 2013-05-24 11:14:41.875 144 12591.73 124.42 54786.20 88888.00 2013-05-24 11:14:42.000 144 12591.70 124.38 54786.20 88888.00 2013-05-24 11:14:42.125 144 12591.67 124.35 54786.18 88888.00 2013-05-24 11:14:42.250 144 12591.70 124.30 54786.15 88888.00 2013-05-24 11:14:42.375 144 12591.75 124.38 54786.18 88888.00 2013-05-24 11:14:42.500 144 12591.75 124.40 54786.15 88888.00 2013-05-24 11:14:42.625 144 12591.75 124.38 54786.18 88888.00 2013-05-24 11:14:42.750 144 12591.73 124.33 54786.15 88888.00 2013-05-24 11:14:42.875 144 12591.67 124.33 54786.12 88888.00 2013-05-24 11:14:43.000 144 12591.73 124.33 54786.12 88888.00 2013-05-24 11:14:43.125 144 12591.70 124.30 54786.12 88888.00 2013-05-24 11:14:43.250 144 12591.65 124.28 54786.12 88888.00 2013-05-24 11:14:43.375 144 12591.67 124.28 54786.12 88888.00 2013-05-24 11:14:43.500 144 12591.70 124.30 54786.12 88888.00 2013-05-24 11:14:43.625 144 12591.75 124.33 54786.12 88888.00 2013-05-24 11:14:43.750 144 12591.73 124.28 54786.10 88888.00 2013-05-24 11:14:43.875 144 12591.70 124.22 54786.10 88888.00 2013-05-24 11:14:44.000 144 12591.67 124.25 54786.10 88888.00 2013-05-24 11:14:44.125 144 12591.60 124.25 54786.05 88888.00 2013-05-24 11:14:44.250 144 12591.55 124.20 54786.05 88888.00 2013-05-24 11:14:44.375 144 12591.60 124.17 54786.05 88888.00 2013-05-24 11:14:44.500 144 12591.60 124.15 54786.03 88888.00 2013-05-24 11:14:44.625 144 12591.58 124.12 54786.03 88888.00 2013-05-24 11:14:44.750 144 12591.50 124.10 54786.00 88888.00 2013-05-24 11:14:44.875 144 12591.45 124.10 54785.97 88888.00 2013-05-24 11:14:45.000 144 12591.48 124.08 54785.95 88888.00 2013-05-24 11:14:45.125 144 12591.52 124.08 54785.97 88888.00 2013-05-24 11:14:45.250 144 12591.55 124.03 54785.95 88888.00 2013-05-24 11:14:45.375 144 12591.60 124.00 54785.95 88888.00 2013-05-24 11:14:45.500 144 12591.58 124.00 54785.95 88888.00 2013-05-24 11:14:45.625 144 12591.58 124.00 54785.95 88888.00 2013-05-24 11:14:45.750 144 12591.58 123.97 54785.93 88888.00 2013-05-24 11:14:45.875 144 12591.58 123.92 54785.88 88888.00 2013-05-24 11:14:46.000 144 12591.52 123.92 54785.85 88888.00 2013-05-24 11:14:46.125 144 12591.55 123.90 54785.88 88888.00 2013-05-24 11:14:46.250 144 12591.50 123.88 54785.90 88888.00 2013-05-24 11:14:46.375 144 12591.55 123.88 54785.90 88888.00 2013-05-24 11:14:46.500 144 12591.50 123.85 54785.88 88888.00 2013-05-24 11:14:46.625 144 12591.52 123.88 54785.88 88888.00 2013-05-24 11:14:46.750 144 12591.50 123.83 54785.85 88888.00 2013-05-24 11:14:46.875 144 12591.52 123.85 54785.88 88888.00 2013-05-24 11:14:47.000 144 12591.52 123.85 54785.85 88888.00 2013-05-24 11:14:47.125 144 12591.45 123.80 54785.82 88888.00 2013-05-24 11:14:47.250 144 12591.35 123.78 54785.82 88888.00 2013-05-24 11:14:47.375 144 12591.38 123.83 54785.82 88888.00 2013-05-24 11:14:47.500 144 12591.40 123.83 54785.85 88888.00 2013-05-24 11:14:47.625 144 12591.33 123.83 54785.85 88888.00 2013-05-24 11:14:47.750 144 12591.33 123.80 54785.80 88888.00 2013-05-24 11:14:47.875 144 12591.38 123.83 54785.82 88888.00 2013-05-24 11:14:48.000 144 12591.48 123.83 54785.82 88888.00 2013-05-24 11:14:48.125 144 12591.48 123.80 54785.80 88888.00 2013-05-24 11:14:48.250 144 12591.38 123.75 54785.78 88888.00 2013-05-24 11:14:48.375 144 12591.35 123.78 54785.80 88888.00 2013-05-24 11:14:48.500 144 12591.38 123.80 54785.80 88888.00 2013-05-24 11:14:48.625 144 12591.35 123.83 54785.80 88888.00 2013-05-24 11:14:48.750 144 12591.35 123.78 54785.72 88888.00 2013-05-24 11:14:48.875 144 12591.35 123.72 54785.70 88888.00 2013-05-24 11:14:49.000 144 12591.33 123.72 54785.70 88888.00 2013-05-24 11:14:49.125 144 12591.30 123.75 54785.72 88888.00 2013-05-24 11:14:49.250 144 12591.27 123.75 54785.75 88888.00 2013-05-24 11:14:49.375 144 12591.30 123.75 54785.72 88888.00 2013-05-24 11:14:49.500 144 12591.30 123.75 54785.70 88888.00 2013-05-24 11:14:49.625 144 12591.27 123.67 54785.65 88888.00 2013-05-24 11:14:49.750 144 12591.25 123.67 54785.65 88888.00 2013-05-24 11:14:49.875 144 12591.25 123.65 54785.62 88888.00 2013-05-24 11:14:50.000 144 12591.23 123.60 54785.60 88888.00 2013-05-24 11:14:50.125 144 12591.25 123.62 54785.62 88888.00 2013-05-24 11:14:50.250 144 12591.27 123.62 54785.60 88888.00 2013-05-24 11:14:50.375 144 12591.30 123.62 54785.57 88888.00 2013-05-24 11:14:50.500 144 12591.27 123.62 54785.57 88888.00 2013-05-24 11:14:50.625 144 12591.25 123.60 54785.60 88888.00 2013-05-24 11:14:50.750 144 12591.23 123.62 54785.57 88888.00 2013-05-24 11:14:50.875 144 12591.17 123.58 54785.55 88888.00 2013-05-24 11:14:51.000 144 12591.17 123.53 54785.53 88888.00 2013-05-24 11:14:51.125 144 12591.23 123.50 54785.50 88888.00 2013-05-24 11:14:51.250 144 12591.23 123.50 54785.53 88888.00 2013-05-24 11:14:51.375 144 12591.25 123.50 54785.50 88888.00 2013-05-24 11:14:51.500 144 12591.23 123.50 54785.50 88888.00 2013-05-24 11:14:51.625 144 12591.20 123.47 54785.47 88888.00 2013-05-24 11:14:51.750 144 12591.25 123.45 54785.47 88888.00 2013-05-24 11:14:51.875 144 12591.27 123.47 54785.47 88888.00 2013-05-24 11:14:52.000 144 12591.30 123.42 54785.43 88888.00 2013-05-24 11:14:52.125 144 12591.27 123.38 54785.40 88888.00 2013-05-24 11:14:52.250 144 12591.30 123.38 54785.40 88888.00 2013-05-24 11:14:52.375 144 12591.35 123.40 54785.38 88888.00 2013-05-24 11:14:52.500 144 12591.35 123.38 54785.40 88888.00 2013-05-24 11:14:52.625 144 12591.33 123.38 54785.38 88888.00 2013-05-24 11:14:52.750 144 12591.27 123.40 54785.38 88888.00 2013-05-24 11:14:52.875 144 12591.25 123.35 54785.35 88888.00 2013-05-24 11:14:53.000 144 12591.23 123.38 54785.38 88888.00 2013-05-24 11:14:53.125 144 12591.23 123.38 54785.35 88888.00 2013-05-24 11:14:53.250 144 12591.17 123.33 54785.28 88888.00 2013-05-24 11:14:53.375 144 12591.17 123.33 54785.28 88888.00 2013-05-24 11:14:53.500 144 12591.17 123.35 54785.30 88888.00 2013-05-24 11:14:53.625 144 12591.15 123.33 54785.28 88888.00 2013-05-24 11:14:53.750 144 12591.15 123.25 54785.25 88888.00 2013-05-24 11:14:53.875 144 12591.12 123.25 54785.22 88888.00 2013-05-24 11:14:54.000 144 12591.12 123.22 54785.22 88888.00 2013-05-24 11:14:54.125 144 12591.10 123.20 54785.20 88888.00 2013-05-24 11:14:54.250 144 12591.12 123.15 54785.18 88888.00 2013-05-24 11:14:54.375 144 12591.20 123.15 54785.20 88888.00 2013-05-24 11:14:54.500 144 12591.20 123.17 54785.18 88888.00 2013-05-24 11:14:54.625 144 12591.17 123.20 54785.18 88888.00 2013-05-24 11:14:54.750 144 12591.20 123.20 54785.15 88888.00 2013-05-24 11:14:54.875 144 12591.25 123.20 54785.15 88888.00 2013-05-24 11:14:55.000 144 12591.20 123.17 54785.10 88888.00 2013-05-24 11:14:55.125 144 12591.17 123.20 54785.10 88888.00 2013-05-24 11:14:55.250 144 12591.17 123.22 54785.12 88888.00 2013-05-24 11:14:55.375 144 12591.17 123.17 54785.07 88888.00 2013-05-24 11:14:55.500 144 12591.17 123.15 54785.10 88888.00 2013-05-24 11:14:55.625 144 12591.20 123.17 54785.07 88888.00 2013-05-24 11:14:55.750 144 12591.20 123.15 54785.05 88888.00 2013-05-24 11:14:55.875 144 12591.15 123.15 54785.03 88888.00 2013-05-24 11:14:56.000 144 12591.17 123.15 54785.00 88888.00 2013-05-24 11:14:56.125 144 12591.15 123.12 54784.97 88888.00 2013-05-24 11:14:56.250 144 12591.10 123.12 54785.00 88888.00 2013-05-24 11:14:56.375 144 12591.12 123.15 54785.00 88888.00 2013-05-24 11:14:56.500 144 12591.10 123.15 54784.97 88888.00 2013-05-24 11:14:56.625 144 12591.10 123.12 54784.95 88888.00 2013-05-24 11:14:56.750 144 12591.08 123.15 54784.97 88888.00 2013-05-24 11:14:56.875 144 12591.08 123.17 54784.97 88888.00 2013-05-24 11:14:57.000 144 12591.02 123.12 54784.95 88888.00 2013-05-24 11:14:57.125 144 12591.08 123.10 54784.93 88888.00 2013-05-24 11:14:57.250 144 12591.10 123.03 54784.93 88888.00 2013-05-24 11:14:57.375 144 12591.12 123.08 54784.90 88888.00 2013-05-24 11:14:57.500 144 12591.05 123.12 54784.88 88888.00 2013-05-24 11:14:57.625 144 12591.02 123.10 54784.88 88888.00 2013-05-24 11:14:57.750 144 12591.08 123.10 54784.88 88888.00 2013-05-24 11:14:57.875 144 12591.12 123.10 54784.82 88888.00 2013-05-24 11:14:58.000 144 12591.12 123.05 54784.80 88888.00 2013-05-24 11:14:58.125 144 12591.17 123.05 54784.82 88888.00 2013-05-24 11:14:58.250 144 12591.12 123.05 54784.80 88888.00 2013-05-24 11:14:58.375 144 12591.10 123.00 54784.80 88888.00 2013-05-24 11:14:58.500 144 12591.10 122.97 54784.78 88888.00 2013-05-24 11:14:58.625 144 12591.08 122.95 54784.78 88888.00 2013-05-24 11:14:58.750 144 12591.08 122.95 54784.78 88888.00 2013-05-24 11:14:58.875 144 12591.10 122.95 54784.78 88888.00 2013-05-24 11:14:59.000 144 12591.10 122.92 54784.75 88888.00 2013-05-24 11:14:59.125 144 12591.10 122.88 54784.70 88888.00 2013-05-24 11:14:59.250 144 12591.12 122.88 54784.70 88888.00 2013-05-24 11:14:59.375 144 12591.15 122.90 54784.70 88888.00 2013-05-24 11:14:59.500 144 12591.10 122.88 54784.68 88888.00 2013-05-24 11:14:59.625 144 12591.08 122.83 54784.68 88888.00 2013-05-24 11:14:59.750 144 12591.12 122.85 54784.65 88888.00 2013-05-24 11:14:59.875 144 12591.17 122.83 54784.62 88888.00 2013-05-24 11:15:00.000 144 12591.12 122.80 54784.62 88888.00 2013-05-24 11:15:00.125 144 12591.12 122.80 54784.65 88888.00 2013-05-24 11:15:00.250 144 12591.08 122.75 54784.62 88888.00 2013-05-24 11:15:00.375 144 12591.10 122.75 54784.62 88888.00 2013-05-24 11:15:00.500 144 12591.12 122.78 54784.62 88888.00 2013-05-24 11:15:00.625 144 12591.12 122.72 54784.60 88888.00 2013-05-24 11:15:00.750 144 12591.12 122.70 54784.57 88888.00 2013-05-24 11:15:00.875 144 12591.05 122.70 54784.55 88888.00 2013-05-24 11:15:01.000 144 12591.02 122.67 54784.55 88888.00 2013-05-24 11:15:01.125 144 12591.08 122.67 54784.53 88888.00 2013-05-24 11:15:01.250 144 12591.12 122.65 54784.53 88888.00 2013-05-24 11:15:01.375 144 12591.15 122.62 54784.47 88888.00 2013-05-24 11:15:01.500 144 12591.15 122.65 54784.47 88888.00 2013-05-24 11:15:01.625 144 12591.15 122.62 54784.45 88888.00 2013-05-24 11:15:01.750 144 12591.15 122.62 54784.47 88888.00 2013-05-24 11:15:01.875 144 12591.15 122.67 54784.47 88888.00 2013-05-24 11:15:02.000 144 12591.17 122.65 54784.47 88888.00 2013-05-24 11:15:02.125 144 12591.15 122.65 54784.45 88888.00 2013-05-24 11:15:02.250 144 12591.10 122.62 54784.38 88888.00 2013-05-24 11:15:02.375 144 12591.10 122.58 54784.38 88888.00 2013-05-24 11:15:02.500 144 12591.15 122.60 54784.38 88888.00 2013-05-24 11:15:02.625 144 12591.15 122.62 54784.35 88888.00 2013-05-24 11:15:02.750 144 12591.12 122.60 54784.32 88888.00 2013-05-24 11:15:02.875 144 12591.10 122.58 54784.32 88888.00 2013-05-24 11:15:03.000 144 12591.15 122.65 54784.32 88888.00 2013-05-24 11:15:03.125 144 12591.15 122.67 54784.32 88888.00 2013-05-24 11:15:03.250 144 12591.12 122.65 54784.32 88888.00 2013-05-24 11:15:03.375 144 12591.17 122.62 54784.30 88888.00 2013-05-24 11:15:03.500 144 12591.17 122.62 54784.28 88888.00 2013-05-24 11:15:03.625 144 12591.17 122.65 54784.25 88888.00 2013-05-24 11:15:03.750 144 12591.20 122.67 54784.25 88888.00 2013-05-24 11:15:03.875 144 12591.17 122.67 54784.20 88888.00 2013-05-24 11:15:04.000 144 12591.12 122.67 54784.20 88888.00 2013-05-24 11:15:04.125 144 12591.12 122.62 54784.22 88888.00 2013-05-24 11:15:04.250 144 12591.12 122.67 54784.25 88888.00 2013-05-24 11:15:04.375 144 12591.23 122.65 54784.20 88888.00 2013-05-24 11:15:04.500 144 12591.20 122.62 54784.18 88888.00 2013-05-24 11:15:04.625 144 12591.20 122.65 54784.15 88888.00 2013-05-24 11:15:04.750 144 12591.25 122.65 54784.15 88888.00 2013-05-24 11:15:04.875 144 12591.27 122.62 54784.15 88888.00 2013-05-24 11:15:05.000 144 12591.27 122.62 54784.07 88888.00 2013-05-24 11:15:05.125 144 12591.27 122.62 54784.07 88888.00 2013-05-24 11:15:05.250 144 12591.30 122.62 54784.10 88888.00 2013-05-24 11:15:05.375 144 12591.38 122.67 54784.10 88888.00 2013-05-24 11:15:05.500 144 12591.38 122.67 54784.10 88888.00 2013-05-24 11:15:05.625 144 12591.33 122.58 54784.05 88888.00 2013-05-24 11:15:05.750 144 12591.30 122.60 54784.03 88888.00 2013-05-24 11:15:05.875 144 12591.33 122.62 54784.00 88888.00 2013-05-24 11:15:06.000 144 12591.38 122.62 54783.97 88888.00 2013-05-24 11:15:06.125 144 12591.40 122.65 54783.97 88888.00 2013-05-24 11:15:06.250 144 12591.48 122.60 54784.00 88888.00 2013-05-24 11:15:06.375 144 12591.55 122.58 54783.97 88888.00 2013-05-24 11:15:06.500 144 12591.50 122.55 54783.97 88888.00 2013-05-24 11:15:06.625 144 12591.50 122.60 54783.95 88888.00 2013-05-24 11:15:06.750 144 12591.58 122.65 54783.95 88888.00 2013-05-24 11:15:06.875 144 12591.60 122.65 54783.93 88888.00 2013-05-24 11:15:07.000 144 12591.58 122.60 54783.90 88888.00 2013-05-24 11:15:07.125 144 12591.62 122.62 54783.93 88888.00 2013-05-24 11:15:07.250 144 12591.62 122.58 54783.90 88888.00 2013-05-24 11:15:07.375 144 12591.60 122.58 54783.88 88888.00 2013-05-24 11:15:07.500 144 12591.60 122.50 54783.85 88888.00 2013-05-24 11:15:07.625 144 12591.60 122.53 54783.82 88888.00 2013-05-24 11:15:07.750 144 12591.58 122.50 54783.80 88888.00 2013-05-24 11:15:07.875 144 12591.58 122.50 54783.80 88888.00 2013-05-24 11:15:08.000 144 12591.55 122.47 54783.80 88888.00 2013-05-24 11:15:08.125 144 12591.55 122.45 54783.82 88888.00 2013-05-24 11:15:08.250 144 12591.55 122.45 54783.80 88888.00 2013-05-24 11:15:08.375 144 12591.55 122.45 54783.78 88888.00 2013-05-24 11:15:08.500 144 12591.55 122.42 54783.78 88888.00 2013-05-24 11:15:08.625 144 12591.55 122.40 54783.75 88888.00 2013-05-24 11:15:08.750 144 12591.55 122.42 54783.75 88888.00 2013-05-24 11:15:08.875 144 12591.60 122.45 54783.78 88888.00 2013-05-24 11:15:09.000 144 12591.65 122.40 54783.72 88888.00 2013-05-24 11:15:09.125 144 12591.62 122.40 54783.72 88888.00 2013-05-24 11:15:09.250 144 12591.60 122.38 54783.70 88888.00 2013-05-24 11:15:09.375 144 12591.62 122.38 54783.68 88888.00 2013-05-24 11:15:09.500 144 12591.60 122.38 54783.68 88888.00 2013-05-24 11:15:09.625 144 12591.65 122.38 54783.65 88888.00 2013-05-24 11:15:09.750 144 12591.70 122.38 54783.60 88888.00 2013-05-24 11:15:09.875 144 12591.70 122.40 54783.62 88888.00 2013-05-24 11:15:10.000 144 12591.73 122.38 54783.60 88888.00 2013-05-24 11:15:10.125 144 12591.73 122.38 54783.57 88888.00 2013-05-24 11:15:10.250 144 12591.75 122.38 54783.60 88888.00 2013-05-24 11:15:10.375 144 12591.83 122.38 54783.60 88888.00 2013-05-24 11:15:10.500 144 12591.77 122.35 54783.57 88888.00 2013-05-24 11:15:10.625 144 12591.73 122.33 54783.60 88888.00 2013-05-24 11:15:10.750 144 12591.70 122.30 54783.55 88888.00 2013-05-24 11:15:10.875 144 12591.73 122.33 54783.53 88888.00 2013-05-24 11:15:11.000 144 12591.75 122.33 54783.53 88888.00 2013-05-24 11:15:11.125 144 12591.75 122.28 54783.53 88888.00 2013-05-24 11:15:11.250 144 12591.73 122.28 54783.53 88888.00 2013-05-24 11:15:11.375 144 12591.77 122.30 54783.47 88888.00 2013-05-24 11:15:11.500 144 12591.75 122.25 54783.43 88888.00 2013-05-24 11:15:11.625 144 12591.75 122.22 54783.45 88888.00 2013-05-24 11:15:11.750 144 12591.80 122.22 54783.43 88888.00 2013-05-24 11:15:11.875 144 12591.83 122.25 54783.43 88888.00 2013-05-24 11:15:12.000 144 12591.83 122.22 54783.43 88888.00 2013-05-24 11:15:12.125 144 12591.88 122.20 54783.45 88888.00 2013-05-24 11:15:12.250 144 12591.88 122.22 54783.43 88888.00 2013-05-24 11:15:12.375 144 12591.88 122.17 54783.43 88888.00 2013-05-24 11:15:12.500 144 12591.90 122.17 54783.40 88888.00 2013-05-24 11:15:12.625 144 12591.95 122.15 54783.40 88888.00 2013-05-24 11:15:12.750 144 12591.92 122.12 54783.35 88888.00 2013-05-24 11:15:12.875 144 12591.90 122.10 54783.35 88888.00 2013-05-24 11:15:13.000 144 12591.90 122.12 54783.35 88888.00 2013-05-24 11:15:13.125 144 12591.88 122.12 54783.35 88888.00 2013-05-24 11:15:13.250 144 12591.88 122.10 54783.32 88888.00 2013-05-24 11:15:13.375 144 12591.98 122.12 54783.30 88888.00 2013-05-24 11:15:13.500 144 12591.95 122.08 54783.28 88888.00 2013-05-24 11:15:13.625 144 12591.95 122.10 54783.28 88888.00 2013-05-24 11:15:13.750 144 12591.95 122.12 54783.28 88888.00 2013-05-24 11:15:13.875 144 12591.88 122.10 54783.28 88888.00 2013-05-24 11:15:15.000 144 12591.92 122.10 54783.25 88888.00 2013-05-24 11:15:15.125 144 12592.00 122.15 54783.28 88888.00 2013-05-24 11:15:15.250 144 12592.05 122.15 54783.28 88888.00 2013-05-24 11:15:15.375 144 12592.10 122.12 54783.28 88888.00 2013-05-24 11:15:15.500 144 12592.15 122.15 54783.28 88888.00 2013-05-24 11:15:15.625 144 12592.20 122.12 54783.22 88888.00 2013-05-24 11:15:15.750 144 12592.20 122.12 54783.22 88888.00 2013-05-24 11:15:15.875 144 12592.25 122.15 54783.22 88888.00 2013-05-24 11:15:15.000 144 12592.25 122.15 54783.20 88888.00 2013-05-24 11:15:15.125 144 12592.30 122.12 54783.18 88888.00 2013-05-24 11:15:15.250 144 12592.30 122.10 54783.18 88888.00 2013-05-24 11:15:15.375 144 12592.27 122.12 54783.15 88888.00 2013-05-24 11:15:15.500 144 12592.25 122.10 54783.12 88888.00 2013-05-24 11:15:15.625 144 12592.27 122.10 54783.10 88888.00 2013-05-24 11:15:15.750 144 12592.35 122.10 54783.10 88888.00 2013-05-24 11:15:15.875 144 12592.42 122.12 54783.07 88888.00 2013-05-24 11:15:16.000 144 12592.42 122.10 54783.05 88888.00 2013-05-24 11:15:16.125 144 12592.45 122.12 54783.07 88888.00 2013-05-24 11:15:16.250 144 12592.52 122.12 54783.07 88888.00 2013-05-24 11:15:16.375 144 12592.58 122.12 54783.05 88888.00 2013-05-24 11:15:16.500 144 12592.55 122.08 54783.03 88888.00 2013-05-24 11:15:16.625 144 12592.58 122.10 54783.03 88888.00 2013-05-24 11:15:16.750 144 12592.65 122.10 54783.05 88888.00 2013-05-24 11:15:16.875 144 12592.67 122.10 54783.03 88888.00 2013-05-24 11:15:17.000 144 12592.73 122.15 54783.03 88888.00 2013-05-24 11:15:17.125 144 12592.77 122.15 54783.03 88888.00 2013-05-24 11:15:17.250 144 12592.75 122.12 54783.00 88888.00 2013-05-24 11:15:17.375 144 12592.75 122.15 54783.03 88888.00 2013-05-24 11:15:17.500 144 12592.80 122.17 54783.00 88888.00 2013-05-24 11:15:17.625 144 12592.85 122.15 54782.95 88888.00 2013-05-24 11:15:17.750 144 12592.90 122.15 54782.97 88888.00 2013-05-24 11:15:17.875 144 12592.90 122.15 54782.95 88888.00 2013-05-24 11:15:18.000 144 12592.90 122.10 54782.93 88888.00 2013-05-24 11:15:18.125 144 12592.85 122.15 54782.90 88888.00 2013-05-24 11:15:18.250 144 12592.83 122.17 54782.93 88888.00 2013-05-24 11:15:18.375 144 12592.88 122.20 54782.93 88888.00 2013-05-24 11:15:18.500 144 12592.90 122.22 54782.93 88888.00 2013-05-24 11:15:18.625 144 12592.85 122.20 54782.88 88888.00 2013-05-24 11:15:18.750 144 12592.83 122.20 54782.88 88888.00 2013-05-24 11:15:18.875 144 12592.80 122.20 54782.93 88888.00 2013-05-24 11:15:19.000 144 12592.80 122.20 54782.90 88888.00 2013-05-24 11:15:19.125 144 12592.83 122.22 54782.88 88888.00 2013-05-24 11:15:19.250 144 12592.85 122.25 54782.93 88888.00 2013-05-24 11:15:19.375 144 12592.88 122.28 54782.90 88888.00 2013-05-24 11:15:19.500 144 12592.80 122.28 54782.90 88888.00 2013-05-24 11:15:19.625 144 12592.75 122.22 54782.90 88888.00 2013-05-24 11:15:19.750 144 12592.77 122.20 54782.88 88888.00 2013-05-24 11:15:19.875 144 12592.73 122.25 54782.85 88888.00 2013-05-24 11:15:20.000 144 12592.73 122.30 54782.82 88888.00 2013-05-24 11:15:20.125 144 12592.70 122.25 54782.82 88888.00 2013-05-24 11:15:20.250 144 12592.67 122.22 54782.82 88888.00 2013-05-24 11:15:20.375 144 12592.65 122.22 54782.80 88888.00 2013-05-24 11:15:20.500 144 12592.62 122.25 54782.78 88888.00 2013-05-24 11:15:20.625 144 12592.65 122.22 54782.78 88888.00 2013-05-24 11:15:20.750 144 12592.65 122.22 54782.78 88888.00 2013-05-24 11:15:20.875 144 12592.65 122.20 54782.78 88888.00 2013-05-24 11:15:21.000 144 12592.70 122.22 54782.75 88888.00 2013-05-24 11:15:21.125 144 12592.70 122.28 54782.78 88888.00 2013-05-24 11:15:21.250 144 12592.67 122.25 54782.78 88888.00 2013-05-24 11:15:21.375 144 12592.67 122.25 54782.75 88888.00 2013-05-24 11:15:21.500 144 12592.62 122.28 54782.75 88888.00 2013-05-24 11:15:21.625 144 12592.67 122.30 54782.75 88888.00 2013-05-24 11:15:21.750 144 12592.65 122.33 54782.78 88888.00 2013-05-24 11:15:21.875 144 12592.60 122.30 54782.75 88888.00 2013-05-24 11:15:22.000 144 12592.58 122.30 54782.75 88888.00 2013-05-24 11:15:22.125 144 12592.52 122.30 54782.78 88888.00 2013-05-24 11:15:22.250 144 12592.55 122.33 54782.78 88888.00 2013-05-24 11:15:22.375 144 12592.60 122.35 54782.75 88888.00 2013-05-24 11:15:22.500 144 12592.52 122.35 54782.75 88888.00 2013-05-24 11:15:22.625 144 12592.50 122.35 54782.75 88888.00 2013-05-24 11:15:22.750 144 12592.52 122.38 54782.72 88888.00 2013-05-24 11:15:22.875 144 12592.55 122.38 54782.75 88888.00 2013-05-24 11:15:23.000 144 12592.58 122.35 54782.70 88888.00 2013-05-24 11:15:23.125 144 12592.58 122.30 54782.70 88888.00 2013-05-24 11:15:23.250 144 12592.52 122.30 54782.70 88888.00 2013-05-24 11:15:23.375 144 12592.52 122.33 54782.68 88888.00 2013-05-24 11:15:23.500 144 12592.55 122.38 54782.72 88888.00 2013-05-24 11:15:23.625 144 12592.58 122.38 54782.70 88888.00 2013-05-24 11:15:23.750 144 12592.55 122.35 54782.72 88888.00 2013-05-24 11:15:23.875 144 12592.48 122.35 54782.70 88888.00 2013-05-24 11:15:24.000 144 12592.45 122.33 54782.65 88888.00 2013-05-24 11:15:24.125 144 12592.45 122.33 54782.65 88888.00 2013-05-24 11:15:24.250 144 12592.42 122.30 54782.68 88888.00 2013-05-24 11:15:24.375 144 12592.40 122.30 54782.65 88888.00 2013-05-24 11:15:24.500 144 12592.40 122.30 54782.68 88888.00 2013-05-24 11:15:24.625 144 12592.50 122.35 54782.68 88888.00 2013-05-24 11:15:24.750 144 12592.60 122.38 54782.70 88888.00 2013-05-24 11:15:24.875 144 12592.60 122.35 54782.68 88888.00 2013-05-24 11:15:25.000 144 12592.58 122.33 54782.65 88888.00 2013-05-24 11:15:25.125 144 12592.50 122.30 54782.68 88888.00 2013-05-24 11:15:25.250 144 12592.48 122.33 54782.65 88888.00 2013-05-24 11:15:25.375 144 12592.60 122.30 54782.62 88888.00 2013-05-24 11:15:25.500 144 12592.58 122.30 54782.65 88888.00 2013-05-24 11:15:25.625 144 12592.52 122.28 54782.65 88888.00 2013-05-24 11:15:25.750 144 12592.55 122.28 54782.62 88888.00 2013-05-24 11:15:25.875 144 12592.58 122.28 54782.62 88888.00 2013-05-24 11:15:26.000 144 12592.62 122.25 54782.60 88888.00 2013-05-24 11:15:26.125 144 12592.55 122.25 54782.60 88888.00 2013-05-24 11:15:26.250 144 12592.48 122.22 54782.57 88888.00 2013-05-24 11:15:26.375 144 12592.50 122.25 54782.60 88888.00 2013-05-24 11:15:26.500 144 12592.55 122.25 54782.62 88888.00 2013-05-24 11:15:26.625 144 12592.55 122.30 54782.60 88888.00 2013-05-24 11:15:26.750 144 12592.60 122.28 54782.62 88888.00 2013-05-24 11:15:26.875 144 12592.65 122.22 54782.60 88888.00 2013-05-24 11:15:27.000 144 12592.65 122.20 54782.60 88888.00 2013-05-24 11:15:27.125 144 12592.58 122.22 54782.60 88888.00 2013-05-24 11:15:27.250 144 12592.48 122.22 54782.60 88888.00 2013-05-24 11:15:27.375 144 12592.48 122.22 54782.57 88888.00 2013-05-24 11:15:27.500 144 12592.50 122.20 54782.57 88888.00 2013-05-24 11:15:27.625 144 12592.55 122.20 54782.57 88888.00 2013-05-24 11:15:27.750 144 12592.58 122.20 54782.57 88888.00 2013-05-24 11:15:27.875 144 12592.62 122.22 54782.60 88888.00 2013-05-24 11:15:28.000 144 12592.60 122.17 54782.55 88888.00 2013-05-24 11:15:28.125 144 12592.58 122.17 54782.55 88888.00 2013-05-24 11:15:28.250 144 12592.58 122.17 54782.57 88888.00 2013-05-24 11:15:28.375 144 12592.65 122.22 54782.57 88888.00 2013-05-24 11:15:28.500 144 12592.65 122.20 54782.55 88888.00 2013-05-24 11:15:28.625 144 12592.65 122.17 54782.57 88888.00 2013-05-24 11:15:28.750 144 12592.60 122.17 54782.55 88888.00 2013-05-24 11:15:28.875 144 12592.60 122.17 54782.57 88888.00 2013-05-24 11:15:29.000 144 12592.65 122.22 54782.57 88888.00 2013-05-24 11:15:29.125 144 12592.60 122.20 54782.60 88888.00 2013-05-24 11:15:29.250 144 12592.62 122.20 54782.60 88888.00 2013-05-24 11:15:29.375 144 12592.75 122.22 54782.57 88888.00 2013-05-24 11:15:29.500 144 12592.75 122.22 54782.55 88888.00 2013-05-24 11:15:29.625 144 12592.65 122.20 54782.53 88888.00 2013-05-24 11:15:29.750 144 12592.65 122.20 54782.53 88888.00 2013-05-24 11:15:29.875 144 12592.65 122.28 54782.55 88888.00 2013-05-24 11:15:30.000 144 12592.62 122.28 54782.55 88888.00 2013-05-24 11:15:30.125 144 12592.55 122.25 54782.53 88888.00 2013-05-24 11:15:30.250 144 12592.50 122.28 54782.55 88888.00 2013-05-24 11:15:30.375 144 12592.55 122.30 54782.57 88888.00 2013-05-24 11:15:30.500 144 12592.55 122.30 54782.53 88888.00 2013-05-24 11:15:30.625 144 12592.55 122.33 54782.50 88888.00 2013-05-24 11:15:30.750 144 12592.50 122.30 54782.50 88888.00 2013-05-24 11:15:30.875 144 12592.50 122.28 54782.50 88888.00 2013-05-24 11:15:31.000 144 12592.50 122.30 54782.47 88888.00 2013-05-24 11:15:31.125 144 12592.52 122.33 54782.50 88888.00 2013-05-24 11:15:31.250 144 12592.48 122.38 54782.53 88888.00 2013-05-24 11:15:31.375 144 12592.52 122.38 54782.53 88888.00 2013-05-24 11:15:31.500 144 12592.52 122.40 54782.53 88888.00 2013-05-24 11:15:31.625 144 12592.58 122.45 54782.53 88888.00 2013-05-24 11:15:31.750 144 12592.55 122.45 54782.50 88888.00 2013-05-24 11:15:31.875 144 12592.58 122.42 54782.50 88888.00 2013-05-24 11:15:32.000 144 12592.58 122.45 54782.50 88888.00 2013-05-24 11:15:32.125 144 12592.62 122.53 54782.50 88888.00 2013-05-24 11:15:32.250 144 12592.60 122.53 54782.50 88888.00 2013-05-24 11:15:32.375 144 12592.60 122.53 54782.50 88888.00 2013-05-24 11:15:32.500 144 12592.60 122.53 54782.50 88888.00 2013-05-24 11:15:32.625 144 12592.52 122.58 54782.50 88888.00 2013-05-24 11:15:32.750 144 12592.60 122.60 54782.50 88888.00 2013-05-24 11:15:32.875 144 12592.58 122.62 54782.50 88888.00 2013-05-24 11:15:33.000 144 12592.48 122.62 54782.50 88888.00 2013-05-24 11:15:33.125 144 12592.45 122.62 54782.47 88888.00 2013-05-24 11:15:33.250 144 12592.48 122.62 54782.47 88888.00 2013-05-24 11:15:33.375 144 12592.52 122.67 54782.47 88888.00 2013-05-24 11:15:33.500 144 12592.55 122.70 54782.47 88888.00 2013-05-24 11:15:33.625 144 12592.55 122.75 54782.47 88888.00 2013-05-24 11:15:33.750 144 12592.58 122.78 54782.47 88888.00 2013-05-24 11:15:33.875 144 12592.55 122.75 54782.50 88888.00 2013-05-24 11:15:34.000 144 12592.52 122.75 54782.47 88888.00 2013-05-24 11:15:34.125 144 12592.45 122.75 54782.45 88888.00 2013-05-24 11:15:34.250 144 12592.48 122.72 54782.50 88888.00 2013-05-24 11:15:34.375 144 12592.50 122.75 54782.47 88888.00 2013-05-24 11:15:34.500 144 12592.42 122.75 54782.45 88888.00 2013-05-24 11:15:34.625 144 12592.42 122.78 54782.50 88888.00 2013-05-24 11:15:34.750 144 12592.45 122.80 54782.50 88888.00 2013-05-24 11:15:34.875 144 12592.42 122.78 54782.50 88888.00 2013-05-24 11:15:35.000 144 12592.45 122.75 54782.50 88888.00 2013-05-24 11:15:35.125 144 12592.40 122.78 54782.53 88888.00 2013-05-24 11:15:35.250 144 12592.33 122.78 54782.55 88888.00 2013-05-24 11:15:35.375 144 12592.38 122.80 54782.55 88888.00 2013-05-24 11:15:35.500 144 12592.35 122.85 54782.53 88888.00 2013-05-24 11:15:35.625 144 12592.33 122.83 54782.50 88888.00 2013-05-24 11:15:35.750 144 12592.33 122.83 54782.53 88888.00 2013-05-24 11:15:35.875 144 12592.30 122.78 54782.53 88888.00 2013-05-24 11:15:36.000 144 12592.33 122.78 54782.53 88888.00 2013-05-24 11:15:36.125 144 12592.30 122.78 54782.55 88888.00 2013-05-24 11:15:36.250 144 12592.20 122.78 54782.57 88888.00 2013-05-24 11:15:36.375 144 12592.20 122.80 54782.57 88888.00 2013-05-24 11:15:36.500 144 12592.20 122.72 54782.55 88888.00 2013-05-24 11:15:36.625 144 12592.17 122.72 54782.55 88888.00 2013-05-24 11:15:36.750 144 12592.17 122.72 54782.57 88888.00 2013-05-24 11:15:36.875 144 12592.25 122.72 54782.57 88888.00 2013-05-24 11:15:37.000 144 12592.27 122.72 54782.57 88888.00 2013-05-24 11:15:37.125 144 12592.25 122.72 54782.57 88888.00 2013-05-24 11:15:37.250 144 12592.23 122.70 54782.57 88888.00 2013-05-24 11:15:37.375 144 12592.27 122.67 54782.55 88888.00 2013-05-24 11:15:37.500 144 12592.20 122.67 54782.57 88888.00 2013-05-24 11:15:37.625 144 12592.20 122.65 54782.57 88888.00 2013-05-24 11:15:37.750 144 12592.17 122.65 54782.57 88888.00 2013-05-24 11:15:37.875 144 12592.12 122.67 54782.57 88888.00 2013-05-24 11:15:38.000 144 12592.12 122.67 54782.60 88888.00 2013-05-24 11:15:38.125 144 12592.15 122.67 54782.60 88888.00 2013-05-24 11:15:38.250 144 12592.08 122.62 54782.60 88888.00 2013-05-24 11:15:38.375 144 12592.02 122.65 54782.62 88888.00 2013-05-24 11:15:38.500 144 12591.98 122.65 54782.62 88888.00 2013-05-24 11:15:38.625 144 12591.95 122.58 54782.57 88888.00 2013-05-24 11:15:38.750 144 12591.92 122.53 54782.55 88888.00 2013-05-24 11:15:38.875 144 12591.95 122.60 54782.60 88888.00 2013-05-24 11:15:39.000 144 12591.98 122.60 54782.62 88888.00 2013-05-24 11:15:39.125 144 12591.92 122.58 54782.65 88888.00 2013-05-24 11:15:39.250 144 12591.85 122.58 54782.65 88888.00 2013-05-24 11:15:39.375 144 12591.88 122.60 54782.65 88888.00 2013-05-24 11:15:39.500 144 12591.88 122.58 54782.65 88888.00 2013-05-24 11:15:39.625 144 12591.90 122.53 54782.62 88888.00 2013-05-24 11:15:39.750 144 12591.85 122.50 54782.65 88888.00 2013-05-24 11:15:39.875 144 12591.85 122.53 54782.65 88888.00 2013-05-24 11:15:40.000 144 12591.92 122.53 54782.68 88888.00 2013-05-24 11:15:40.125 144 12591.90 122.53 54782.68 88888.00 2013-05-24 11:15:40.250 144 12591.83 122.53 54782.68 88888.00 2013-05-24 11:15:40.375 144 12591.83 122.50 54782.65 88888.00 2013-05-24 11:15:40.500 144 12591.80 122.55 54782.65 88888.00 2013-05-24 11:15:40.625 144 12591.75 122.58 54782.68 88888.00 2013-05-24 11:15:40.750 144 12591.65 122.58 54782.70 88888.00 2013-05-24 11:15:40.875 144 12591.65 122.60 54782.70 88888.00 2013-05-24 11:15:41.000 144 12591.62 122.58 54782.70 88888.00 2013-05-24 11:15:41.125 144 12591.60 122.55 54782.68 88888.00 2013-05-24 11:15:41.250 144 12591.62 122.50 54782.68 88888.00 2013-05-24 11:15:41.375 144 12591.65 122.53 54782.65 88888.00 2013-05-24 11:15:41.500 144 12591.65 122.55 54782.65 88888.00 2013-05-24 11:15:41.625 144 12591.70 122.58 54782.68 88888.00 2013-05-24 11:15:41.750 144 12591.62 122.60 54782.72 88888.00 2013-05-24 11:15:41.875 144 12591.62 122.55 54782.70 88888.00 2013-05-24 11:15:42.000 144 12591.60 122.58 54782.68 88888.00 2013-05-24 11:15:42.125 144 12591.62 122.60 54782.72 88888.00 2013-05-24 11:15:42.250 144 12591.60 122.60 54782.72 88888.00 2013-05-24 11:15:42.375 144 12591.60 122.55 54782.70 88888.00 2013-05-24 11:15:42.500 144 12591.58 122.50 54782.68 88888.00 2013-05-24 11:15:42.625 144 12591.62 122.53 54782.68 88888.00 2013-05-24 11:15:42.750 144 12591.60 122.55 54782.68 88888.00 2013-05-24 11:15:42.875 144 12591.58 122.55 54782.72 88888.00 2013-05-24 11:15:43.000 144 12591.52 122.50 54782.70 88888.00 2013-05-24 11:15:43.125 144 12591.55 122.45 54782.70 88888.00 2013-05-24 11:15:43.250 144 12591.55 122.45 54782.72 88888.00 2013-05-24 11:15:43.375 144 12591.52 122.42 54782.70 88888.00 2013-05-24 11:15:43.500 144 12591.48 122.42 54782.72 88888.00 2013-05-24 11:15:43.625 144 12591.48 122.50 54782.75 88888.00 2013-05-24 11:15:43.750 144 12591.48 122.50 54782.75 88888.00 2013-05-24 11:15:43.875 144 12591.48 122.50 54782.75 88888.00 2013-05-24 11:15:44.000 144 12591.42 122.47 54782.72 88888.00 2013-05-24 11:15:44.125 144 12591.40 122.45 54782.72 88888.00 2013-05-24 11:15:44.250 144 12591.40 122.50 54782.75 88888.00 2013-05-24 11:15:44.375 144 12591.42 122.50 54782.75 88888.00 2013-05-24 11:15:44.500 144 12591.42 122.47 54782.75 88888.00 2013-05-24 11:15:44.625 144 12591.38 122.45 54782.72 88888.00 2013-05-24 11:15:44.750 144 12591.35 122.45 54782.70 88888.00 2013-05-24 11:15:44.875 144 12591.33 122.45 54782.68 88888.00 2013-05-24 11:15:45.000 144 12591.30 122.45 54782.68 88888.00 2013-05-24 11:15:45.125 144 12591.30 122.53 54782.72 88888.00 2013-05-24 11:15:45.250 144 12591.27 122.50 54782.72 88888.00 2013-05-24 11:15:45.375 144 12591.27 122.42 54782.70 88888.00 2013-05-24 11:15:45.500 144 12591.27 122.40 54782.72 88888.00 2013-05-24 11:15:45.625 144 12591.27 122.45 54782.72 88888.00 2013-05-24 11:15:45.750 144 12591.17 122.45 54782.75 88888.00 2013-05-24 11:15:45.875 144 12591.15 122.40 54782.72 88888.00 2013-05-24 11:15:46.000 144 12591.15 122.42 54782.70 88888.00 2013-05-24 11:15:46.125 144 12591.17 122.42 54782.75 88888.00 2013-05-24 11:15:46.250 144 12591.17 122.45 54782.80 88888.00 2013-05-24 11:15:46.375 144 12591.15 122.42 54782.78 88888.00 2013-05-24 11:15:46.500 144 12591.10 122.40 54782.75 88888.00 2013-05-24 11:15:46.625 144 12591.12 122.42 54782.75 88888.00 2013-05-24 11:15:46.750 144 12591.15 122.47 54782.78 88888.00 2013-05-24 11:15:46.875 144 12591.12 122.45 54782.78 88888.00 2013-05-24 11:15:47.000 144 12591.05 122.42 54782.78 88888.00 2013-05-24 11:15:47.125 144 12590.98 122.45 54782.80 88888.00 2013-05-24 11:15:47.250 144 12590.90 122.45 54782.80 88888.00 2013-05-24 11:15:47.375 144 12590.92 122.47 54782.75 88888.00 2013-05-24 11:15:47.500 144 12590.92 122.50 54782.75 88888.00 2013-05-24 11:15:47.625 144 12590.90 122.58 54782.78 88888.00 2013-05-24 11:15:47.750 144 12590.85 122.53 54782.78 88888.00 2013-05-24 11:15:47.875 144 12590.77 122.47 54782.72 88888.00 2013-05-24 11:15:48.000 144 12590.80 122.53 54782.75 88888.00 2013-05-24 11:15:48.125 144 12590.88 122.58 54782.78 88888.00 2013-05-24 11:15:48.250 144 12590.77 122.55 54782.80 88888.00 2013-05-24 11:15:48.375 144 12590.75 122.55 54782.78 88888.00 2013-05-24 11:15:48.500 144 12590.67 122.58 54782.75 88888.00 2013-05-24 11:15:48.625 144 12590.60 122.55 54782.75 88888.00 2013-05-24 11:15:48.750 144 12590.62 122.58 54782.78 88888.00 2013-05-24 11:15:48.875 144 12590.65 122.55 54782.78 88888.00 2013-05-24 11:15:49.000 144 12590.62 122.60 54782.75 88888.00 2013-05-24 11:15:49.125 144 12590.67 122.60 54782.78 88888.00 2013-05-24 11:15:49.250 144 12590.73 122.60 54782.78 88888.00 2013-05-24 11:15:49.375 144 12590.70 122.58 54782.78 88888.00 2013-05-24 11:15:49.500 144 12590.62 122.55 54782.78 88888.00 2013-05-24 11:15:49.625 144 12590.60 122.60 54782.80 88888.00 2013-05-24 11:15:49.750 144 12590.62 122.62 54782.80 88888.00 2013-05-24 11:15:49.875 144 12590.58 122.60 54782.75 88888.00 2013-05-24 11:15:50.000 144 12590.58 122.55 54782.75 88888.00 2013-05-24 11:15:50.125 144 12590.60 122.58 54782.78 88888.00 2013-05-24 11:15:50.250 144 12590.55 122.58 54782.78 88888.00 2013-05-24 11:15:50.375 144 12590.52 122.60 54782.78 88888.00 2013-05-24 11:15:50.500 144 12590.45 122.58 54782.78 88888.00 2013-05-24 11:15:50.625 144 12590.38 122.55 54782.78 88888.00 2013-05-24 11:15:50.750 144 12590.35 122.53 54782.78 88888.00 2013-05-24 11:15:50.875 144 12590.33 122.53 54782.80 88888.00 2013-05-24 11:15:51.000 144 12590.40 122.55 54782.80 88888.00 2013-05-24 11:15:51.125 144 12590.45 122.50 54782.78 88888.00 2013-05-24 11:15:51.250 144 12590.35 122.45 54782.78 88888.00 2013-05-24 11:15:51.375 144 12590.35 122.47 54782.75 88888.00 2013-05-24 11:15:51.500 144 12590.33 122.50 54782.80 88888.00 2013-05-24 11:15:51.625 144 12590.30 122.47 54782.78 88888.00 2013-05-24 11:15:51.750 144 12590.38 122.45 54782.78 88888.00 2013-05-24 11:15:51.875 144 12590.40 122.45 54782.78 88888.00 2013-05-24 11:15:52.000 144 12590.38 122.42 54782.75 88888.00 2013-05-24 11:15:52.125 144 12590.33 122.40 54782.75 88888.00 2013-05-24 11:15:52.250 144 12590.38 122.38 54782.75 88888.00 2013-05-24 11:15:52.375 144 12590.38 122.40 54782.78 88888.00 2013-05-24 11:15:52.500 144 12590.33 122.38 54782.75 88888.00 2013-05-24 11:15:52.625 144 12590.27 122.33 54782.75 88888.00 2013-05-24 11:15:52.750 144 12590.33 122.35 54782.75 88888.00 2013-05-24 11:15:52.875 144 12590.27 122.38 54782.80 88888.00 2013-05-24 11:15:53.000 144 12590.25 122.35 54782.80 88888.00 2013-05-24 11:15:53.125 144 12590.25 122.35 54782.78 88888.00 2013-05-24 11:15:53.250 144 12590.25 122.33 54782.82 88888.00 2013-05-24 11:15:53.375 144 12590.27 122.35 54782.82 88888.00 2013-05-24 11:15:53.500 144 12590.20 122.33 54782.78 88888.00 2013-05-24 11:15:53.625 144 12590.25 122.33 54782.82 88888.00 2013-05-24 11:15:53.750 144 12590.30 122.33 54782.82 88888.00 2013-05-24 11:15:53.875 144 12590.30 122.33 54782.75 88888.00 2013-05-24 11:15:54.000 144 12590.27 122.33 54782.72 88888.00 2013-05-24 11:15:54.125 144 12590.23 122.28 54782.75 88888.00 2013-05-24 11:15:54.250 144 12590.23 122.22 54782.72 88888.00 2013-05-24 11:15:54.375 144 12590.27 122.28 54782.75 88888.00 2013-05-24 11:15:54.500 144 12590.27 122.30 54782.78 88888.00 2013-05-24 11:15:54.625 144 12590.23 122.28 54782.75 88888.00 2013-05-24 11:15:54.750 144 12590.17 122.28 54782.75 88888.00 2013-05-24 11:15:54.875 144 12590.17 122.22 54782.72 88888.00 2013-05-24 11:15:55.000 144 12590.23 122.22 54782.75 88888.00 2013-05-24 11:15:55.125 144 12590.25 122.25 54782.78 88888.00 2013-05-24 11:15:55.250 144 12590.23 122.28 54782.78 88888.00 2013-05-24 11:15:55.375 144 12590.20 122.25 54782.78 88888.00 2013-05-24 11:15:55.500 144 12590.17 122.25 54782.75 88888.00 2013-05-24 11:15:55.625 144 12590.23 122.25 54782.72 88888.00 2013-05-24 11:15:55.750 144 12590.25 122.25 54782.70 88888.00 2013-05-24 11:15:55.875 144 12590.30 122.25 54782.72 88888.00 2013-05-24 11:15:56.000 144 12590.35 122.22 54782.72 88888.00 2013-05-24 11:15:56.125 144 12590.27 122.28 54782.70 88888.00 2013-05-24 11:15:56.250 144 12590.27 122.28 54782.75 88888.00 2013-05-24 11:15:56.375 144 12590.35 122.25 54782.72 88888.00 2013-05-24 11:15:56.500 144 12590.35 122.30 54782.72 88888.00 2013-05-24 11:15:56.625 144 12590.35 122.25 54782.70 88888.00 2013-05-24 11:15:56.750 144 12590.35 122.22 54782.70 88888.00 2013-05-24 11:15:56.875 144 12590.35 122.25 54782.70 88888.00 2013-05-24 11:15:57.000 144 12590.35 122.30 54782.70 88888.00 2013-05-24 11:15:57.125 144 12590.33 122.30 54782.75 88888.00 2013-05-24 11:15:57.250 144 12590.35 122.22 54782.70 88888.00 2013-05-24 11:15:57.375 144 12590.38 122.25 54782.68 88888.00 2013-05-24 11:15:57.500 144 12590.30 122.28 54782.65 88888.00 2013-05-24 11:15:57.625 144 12590.30 122.28 54782.65 88888.00 2013-05-24 11:15:57.750 144 12590.38 122.33 54782.68 88888.00 2013-05-24 11:15:57.875 144 12590.40 122.30 54782.70 88888.00 2013-05-24 11:15:58.000 144 12590.40 122.25 54782.68 88888.00 2013-05-24 11:15:58.125 144 12590.45 122.22 54782.68 88888.00 2013-05-24 11:15:58.250 144 12590.42 122.25 54782.68 88888.00 2013-05-24 11:15:58.375 144 12590.42 122.30 54782.68 88888.00 2013-05-24 11:15:58.500 144 12590.45 122.30 54782.72 88888.00 2013-05-24 11:15:58.625 144 12590.42 122.28 54782.68 88888.00 2013-05-24 11:15:58.750 144 12590.45 122.25 54782.65 88888.00 2013-05-24 11:15:58.875 144 12590.50 122.25 54782.65 88888.00 2013-05-24 11:15:59.000 144 12590.48 122.25 54782.62 88888.00 2013-05-24 11:15:59.125 144 12590.45 122.25 54782.65 88888.00 2013-05-24 11:15:59.250 144 12590.42 122.25 54782.68 88888.00 2013-05-24 11:15:59.375 144 12590.45 122.25 54782.65 88888.00 2013-05-24 11:15:59.500 144 12590.45 122.25 54782.65 88888.00 2013-05-24 11:15:59.625 144 12590.45 122.28 54782.65 88888.00 2013-05-24 11:15:59.750 144 12590.55 122.28 54782.68 88888.00 2013-05-24 11:15:59.875 144 12590.58 122.28 54782.65 88888.00 2013-05-24 11:16:00.000 144 12590.58 122.22 54782.62 88888.00 2013-05-24 11:16:00.125 144 12590.58 122.25 54782.65 88888.00 2013-05-24 11:16:00.250 144 12590.55 122.20 54782.62 88888.00 2013-05-24 11:16:00.375 144 12590.55 122.22 54782.65 88888.00 2013-05-24 11:16:00.500 144 12590.55 122.25 54782.65 88888.00 2013-05-24 11:16:00.625 144 12590.55 122.25 54782.62 88888.00 2013-05-24 11:16:00.750 144 12590.50 122.22 54782.62 88888.00 2013-05-24 11:16:00.875 144 12590.52 122.28 54782.60 88888.00 2013-05-24 11:16:01.000 144 12590.55 122.28 54782.60 88888.00 2013-05-24 11:16:01.125 144 12590.52 122.17 54782.60 88888.00 2013-05-24 11:16:01.250 144 12590.50 122.15 54782.57 88888.00 2013-05-24 11:16:01.375 144 12590.52 122.17 54782.57 88888.00 2013-05-24 11:16:01.500 144 12590.52 122.20 54782.60 88888.00 2013-05-24 11:16:01.625 144 12590.48 122.22 54782.57 88888.00 2013-05-24 11:16:01.750 144 12590.48 122.17 54782.57 88888.00 2013-05-24 11:16:01.875 144 12590.48 122.15 54782.62 88888.00 2013-05-24 11:16:02.000 144 12590.50 122.20 54782.60 88888.00 2013-05-24 11:16:02.125 144 12590.48 122.17 54782.57 88888.00 2013-05-24 11:16:02.250 144 12590.45 122.17 54782.57 88888.00 2013-05-24 11:16:02.375 144 12590.42 122.20 54782.62 88888.00 2013-05-24 11:16:02.500 144 12590.42 122.20 54782.60 88888.00 2013-05-24 11:16:02.625 144 12590.42 122.15 54782.60 88888.00 2013-05-24 11:16:02.750 144 12590.45 122.15 54782.57 88888.00 2013-05-24 11:16:02.875 144 12590.40 122.12 54782.57 88888.00 2013-05-24 11:16:03.000 144 12590.42 122.12 54782.55 88888.00 2013-05-24 11:16:03.125 144 12590.48 122.12 54782.60 88888.00 2013-05-24 11:16:03.250 144 12590.42 122.10 54782.62 88888.00 2013-05-24 11:16:03.375 144 12590.45 122.12 54782.62 88888.00 2013-05-24 11:16:03.500 144 12590.42 122.12 54782.60 88888.00 2013-05-24 11:16:03.625 144 12590.38 122.15 54782.60 88888.00 2013-05-24 11:16:03.750 144 12590.40 122.10 54782.57 88888.00 2013-05-24 11:16:03.875 144 12590.42 122.12 54782.57 88888.00 2013-05-24 11:16:04.000 144 12590.35 122.12 54782.57 88888.00 2013-05-24 11:16:04.125 144 12590.35 122.10 54782.57 88888.00 2013-05-24 11:16:04.250 144 12590.30 122.08 54782.57 88888.00 2013-05-24 11:16:04.375 144 12590.33 122.05 54782.55 88888.00 2013-05-24 11:16:04.500 144 12590.33 122.05 54782.57 88888.00 2013-05-24 11:16:04.625 144 12590.33 122.05 54782.55 88888.00 2013-05-24 11:16:04.750 144 12590.27 122.05 54782.57 88888.00 2013-05-24 11:16:04.875 144 12590.30 122.05 54782.57 88888.00 2013-05-24 11:16:05.000 144 12590.25 122.03 54782.55 88888.00 2013-05-24 11:16:05.125 144 12590.23 122.03 54782.55 88888.00 2013-05-24 11:16:05.250 144 12590.17 121.97 54782.60 88888.00 2013-05-24 11:16:05.375 144 12590.15 121.95 54782.60 88888.00 2013-05-24 11:16:05.500 144 12590.10 121.92 54782.57 88888.00 2013-05-24 11:16:05.625 144 12590.12 121.92 54782.57 88888.00 2013-05-24 11:16:05.750 144 12590.10 121.92 54782.57 88888.00 2013-05-24 11:16:05.875 144 12590.12 121.90 54782.57 88888.00 2013-05-24 11:16:06.000 144 12590.10 121.90 54782.60 88888.00 2013-05-24 11:16:06.125 144 12590.10 121.85 54782.57 88888.00 2013-05-24 11:16:06.250 144 12590.05 121.83 54782.57 88888.00 2013-05-24 11:16:06.375 144 12590.08 121.85 54782.62 88888.00 2013-05-24 11:16:06.500 144 12590.08 121.83 54782.60 88888.00 2013-05-24 11:16:06.625 144 12590.05 121.78 54782.55 88888.00 2013-05-24 11:16:06.750 144 12589.95 121.78 54782.53 88888.00 2013-05-24 11:16:06.875 144 12589.95 121.75 54782.57 88888.00 2013-05-24 11:16:07.000 144 12589.98 121.75 54782.60 88888.00 2013-05-24 11:16:07.125 144 12589.92 121.75 54782.60 88888.00 2013-05-24 11:16:07.250 144 12589.83 121.70 54782.57 88888.00 2013-05-24 11:16:07.375 144 12589.88 121.67 54782.57 88888.00 2013-05-24 11:16:07.500 144 12589.85 121.67 54782.57 88888.00 2013-05-24 11:16:07.625 144 12589.83 121.67 54782.57 88888.00 2013-05-24 11:16:07.750 144 12589.80 121.67 54782.60 88888.00 2013-05-24 11:16:07.875 144 12589.77 121.70 54782.60 88888.00 2013-05-24 11:16:08.000 144 12589.73 121.67 54782.57 88888.00 2013-05-24 11:16:08.125 144 12589.77 121.62 54782.57 88888.00 2013-05-24 11:16:08.250 144 12589.73 121.60 54782.55 88888.00 2013-05-24 11:16:08.375 144 12589.62 121.62 54782.55 88888.00 2013-05-24 11:16:08.500 144 12589.60 121.62 54782.55 88888.00 2013-05-24 11:16:08.625 144 12589.60 121.62 54782.55 88888.00 2013-05-24 11:16:08.750 144 12589.67 121.62 54782.57 88888.00 2013-05-24 11:16:08.875 144 12589.60 121.62 54782.55 88888.00 2013-05-24 11:16:09.000 144 12589.58 121.62 54782.57 88888.00 2013-05-24 11:16:09.125 144 12589.52 121.62 54782.60 88888.00 2013-05-24 11:16:09.250 144 12589.48 121.60 54782.57 88888.00 2013-05-24 11:16:09.375 144 12589.50 121.62 54782.57 88888.00 2013-05-24 11:16:09.500 144 12589.48 121.58 54782.60 88888.00 2013-05-24 11:16:09.625 144 12589.42 121.62 54782.57 88888.00 2013-05-24 11:16:09.750 144 12589.38 121.58 54782.57 88888.00 2013-05-24 11:16:09.875 144 12589.30 121.53 54782.53 88888.00 2013-05-24 11:16:10.000 144 12589.33 121.58 54782.55 88888.00 2013-05-24 11:16:10.125 144 12589.38 121.58 54782.55 88888.00 2013-05-24 11:16:10.250 144 12589.30 121.53 54782.53 88888.00 2013-05-24 11:16:10.375 144 12589.23 121.53 54782.57 88888.00 2013-05-24 11:16:10.500 144 12589.17 121.53 54782.62 88888.00 2013-05-24 11:16:10.625 144 12589.15 121.47 54782.60 88888.00 2013-05-24 11:16:10.750 144 12589.10 121.47 54782.57 88888.00 2013-05-24 11:16:10.875 144 12589.05 121.47 54782.57 88888.00 2013-05-24 11:16:11.000 144 12589.00 121.45 54782.55 88888.00 2013-05-24 11:16:11.125 144 12588.95 121.47 54782.55 88888.00 2013-05-24 11:16:11.250 144 12588.92 121.47 54782.57 88888.00 2013-05-24 11:16:11.375 144 12588.95 121.53 54782.57 88888.00 2013-05-24 11:16:11.500 144 12588.90 121.45 54782.55 88888.00 2013-05-24 11:16:11.625 144 12588.90 121.42 54782.53 88888.00 2013-05-24 11:16:11.750 144 12588.88 121.42 54782.53 88888.00 2013-05-24 11:16:11.875 144 12588.80 121.47 54782.55 88888.00 2013-05-24 11:16:12.000 144 12588.85 121.50 54782.55 88888.00 2013-05-24 11:16:12.125 144 12588.85 121.47 54782.57 88888.00 2013-05-24 11:16:12.250 144 12588.73 121.42 54782.57 88888.00 2013-05-24 11:16:12.375 144 12588.67 121.42 54782.55 88888.00 2013-05-24 11:16:12.500 144 12588.60 121.42 54782.55 88888.00 2013-05-24 11:16:12.625 144 12588.62 121.42 54782.55 88888.00 2013-05-24 11:16:12.750 144 12588.67 121.42 54782.55 88888.00 2013-05-24 11:16:12.875 144 12588.65 121.40 54782.55 88888.00 2013-05-24 11:16:13.000 144 12588.60 121.40 54782.53 88888.00 2013-05-24 11:16:13.125 144 12588.55 121.33 54782.53 88888.00 2013-05-24 11:16:13.250 144 12588.48 121.30 54782.55 88888.00 2013-05-24 11:16:13.375 144 12588.45 121.33 54782.57 88888.00 2013-05-24 11:16:13.500 144 12588.40 121.38 54782.57 88888.00 2013-05-24 11:16:13.625 144 12588.35 121.35 54782.57 88888.00 2013-05-24 11:16:13.750 144 12588.35 121.33 54782.55 88888.00 2013-05-24 11:16:13.875 144 12588.38 121.33 54782.53 88888.00 2013-05-24 11:16:14.000 144 12588.38 121.30 54782.47 88888.00 2013-05-24 11:16:14.125 144 12588.33 121.33 54782.50 88888.00 2013-05-24 11:16:14.250 144 12588.27 121.28 54782.53 88888.00 2013-05-24 11:16:14.375 144 12588.30 121.28 54782.53 88888.00 2013-05-24 11:16:14.500 144 12588.27 121.30 54782.50 88888.00 2013-05-24 11:16:14.625 144 12588.17 121.30 54782.47 88888.00 2013-05-24 11:16:14.750 144 12588.10 121.25 54782.47 88888.00 2013-05-24 11:16:14.875 144 12588.08 121.28 54782.50 88888.00 2013-05-24 11:16:15.000 144 12588.08 121.30 54782.50 88888.00 2013-05-24 11:16:15.125 144 12588.05 121.30 54782.53 88888.00 2013-05-24 11:16:15.250 144 12588.02 121.28 54782.50 88888.00 2013-05-24 11:16:15.375 144 12588.02 121.28 54782.47 88888.00 2013-05-24 11:16:15.500 144 12588.00 121.30 54782.50 88888.00 2013-05-24 11:16:15.625 144 12587.98 121.33 54782.50 88888.00 2013-05-24 11:16:15.750 144 12587.95 121.30 54782.53 88888.00 2013-05-24 11:16:15.875 144 12587.92 121.33 54782.53 88888.00 2013-05-24 11:16:16.000 144 12587.95 121.30 54782.53 88888.00 2013-05-24 11:16:16.125 144 12587.88 121.28 54782.53 88888.00 2013-05-24 11:16:16.250 144 12587.88 121.28 54782.50 88888.00 2013-05-24 11:16:16.375 144 12587.88 121.30 54782.47 88888.00 2013-05-24 11:16:16.500 144 12587.88 121.28 54782.47 88888.00 2013-05-24 11:16:16.625 144 12587.92 121.30 54782.50 88888.00 2013-05-24 11:16:16.750 144 12587.92 121.22 54782.47 88888.00 2013-05-24 11:16:16.875 144 12587.90 121.25 54782.47 88888.00 2013-05-24 11:16:17.000 144 12587.85 121.30 54782.47 88888.00 2013-05-24 11:16:17.125 144 12587.88 121.33 54782.47 88888.00 2013-05-24 11:16:17.250 144 12587.85 121.28 54782.43 88888.00 2013-05-24 11:16:17.375 144 12587.85 121.28 54782.43 88888.00 2013-05-24 11:16:17.500 144 12587.77 121.33 54782.43 88888.00 2013-05-24 11:16:17.625 144 12587.75 121.30 54782.43 88888.00 2013-05-24 11:16:17.750 144 12587.80 121.30 54782.43 88888.00 2013-05-24 11:16:17.875 144 12587.77 121.28 54782.45 88888.00 2013-05-24 11:16:18.000 144 12587.80 121.28 54782.40 88888.00 2013-05-24 11:16:18.125 144 12587.85 121.28 54782.45 88888.00 2013-05-24 11:16:18.250 144 12587.77 121.28 54782.43 88888.00 2013-05-24 11:16:18.375 144 12587.80 121.30 54782.40 88888.00 2013-05-24 11:16:18.500 144 12587.83 121.30 54782.40 88888.00 2013-05-24 11:16:18.625 144 12587.83 121.25 54782.40 88888.00 2013-05-24 11:16:18.750 144 12587.80 121.22 54782.43 88888.00 2013-05-24 11:16:18.875 144 12587.77 121.28 54782.40 88888.00 2013-05-24 11:16:19.000 144 12587.75 121.22 54782.35 88888.00 2013-05-24 11:16:19.125 144 12587.80 121.25 54782.35 88888.00 2013-05-24 11:16:19.250 144 12587.83 121.22 54782.40 88888.00 2013-05-24 11:16:19.375 144 12587.85 121.22 54782.38 88888.00 2013-05-24 11:16:19.500 144 12587.75 121.17 54782.38 88888.00 2013-05-24 11:16:19.625 144 12587.73 121.15 54782.32 88888.00 2013-05-24 11:16:19.750 144 12587.67 121.17 54782.35 88888.00 2013-05-24 11:16:19.875 144 12587.67 121.17 54782.40 88888.00 2013-05-24 11:16:20.000 144 12587.73 121.20 54782.40 88888.00 2013-05-24 11:16:20.125 144 12587.77 121.22 54782.38 88888.00 2013-05-24 11:16:20.250 144 12587.77 121.22 54782.40 88888.00 2013-05-24 11:16:20.375 144 12587.77 121.20 54782.35 88888.00 2013-05-24 11:16:20.500 144 12587.73 121.15 54782.35 88888.00 2013-05-24 11:16:20.625 144 12587.70 121.15 54782.38 88888.00 2013-05-24 11:16:20.750 144 12587.67 121.15 54782.38 88888.00 2013-05-24 11:16:20.875 144 12587.67 121.15 54782.38 88888.00 2013-05-24 11:16:21.000 144 12587.62 121.12 54782.35 88888.00 2013-05-24 11:16:21.125 144 12587.62 121.08 54782.32 88888.00 2013-05-24 11:16:21.250 144 12587.65 121.08 54782.35 88888.00 2013-05-24 11:16:21.375 144 12587.70 121.08 54782.32 88888.00 2013-05-24 11:16:21.500 144 12587.67 121.08 54782.30 88888.00 2013-05-24 11:16:21.625 144 12587.65 121.08 54782.30 88888.00 2013-05-24 11:16:21.750 144 12587.67 121.08 54782.32 88888.00 2013-05-24 11:16:21.875 144 12587.62 121.08 54782.32 88888.00 2013-05-24 11:16:22.000 144 12587.58 121.03 54782.30 88888.00 2013-05-24 11:16:22.125 144 12587.65 121.00 54782.30 88888.00 2013-05-24 11:16:22.250 144 12587.73 121.03 54782.30 88888.00 2013-05-24 11:16:22.375 144 12587.73 121.00 54782.28 88888.00 2013-05-24 11:16:22.500 144 12587.73 120.97 54782.22 88888.00 2013-05-24 11:16:22.625 144 12587.70 120.97 54782.28 88888.00 2013-05-24 11:16:22.750 144 12587.70 120.95 54782.28 88888.00 2013-05-24 11:16:22.875 144 12587.70 120.95 54782.25 88888.00 2013-05-24 11:16:23.000 144 12587.73 120.92 54782.22 88888.00 2013-05-24 11:16:23.125 144 12587.83 120.95 54782.22 88888.00 2013-05-24 11:16:23.250 144 12587.83 120.90 54782.22 88888.00 2013-05-24 11:16:23.375 144 12587.90 120.92 54782.22 88888.00 2013-05-24 11:16:23.500 144 12587.90 120.92 54782.25 88888.00 2013-05-24 11:16:23.625 144 12587.90 120.88 54782.25 88888.00 2013-05-24 11:16:23.750 144 12587.92 120.88 54782.25 88888.00 2013-05-24 11:16:23.875 144 12587.95 120.90 54782.22 88888.00 2013-05-24 11:16:24.000 144 12587.95 120.90 54782.20 88888.00 2013-05-24 11:16:24.125 144 12587.98 120.88 54782.22 88888.00 2013-05-24 11:16:24.250 144 12588.00 120.85 54782.18 88888.00 2013-05-24 11:16:24.375 144 12587.98 120.85 54782.12 88888.00 2013-05-24 11:16:24.500 144 12587.95 120.88 54782.18 88888.00 2013-05-24 11:16:24.625 144 12587.92 120.92 54782.18 88888.00 2013-05-24 11:16:24.750 144 12587.98 120.92 54782.20 88888.00 2013-05-24 11:16:24.875 144 12588.02 120.88 54782.15 88888.00 2013-05-24 11:16:25.000 144 12588.10 120.88 54782.12 88888.00 2013-05-24 11:16:25.125 144 12588.10 120.90 54782.15 88888.00 2013-05-24 11:16:25.250 144 12588.05 120.90 54782.15 88888.00 2013-05-24 11:16:25.375 144 12588.08 120.92 54782.12 88888.00 2013-05-24 11:16:25.500 144 12588.05 120.92 54782.10 88888.00 2013-05-24 11:16:25.625 144 12588.02 120.92 54782.07 88888.00 2013-05-24 11:16:25.750 144 12588.05 120.88 54782.05 88888.00 2013-05-24 11:16:25.875 144 12588.15 120.92 54782.07 88888.00 2013-05-24 11:16:26.000 144 12588.15 120.92 54782.07 88888.00 2013-05-24 11:16:26.125 144 12588.10 120.92 54782.05 88888.00 2013-05-24 11:16:26.250 144 12588.10 120.92 54782.05 88888.00 2013-05-24 11:16:26.375 144 12588.10 120.97 54782.05 88888.00 2013-05-24 11:16:26.500 144 12588.10 120.97 54782.05 88888.00 2013-05-24 11:16:26.625 144 12588.15 120.97 54782.05 88888.00 2013-05-24 11:16:26.750 144 12588.15 120.95 54782.05 88888.00 2013-05-24 11:16:26.875 144 12588.12 120.97 54782.03 88888.00 2013-05-24 11:16:27.000 144 12588.17 120.92 54782.03 88888.00 2013-05-24 11:16:27.125 144 12588.23 120.92 54782.00 88888.00 2013-05-24 11:16:27.250 144 12588.17 120.95 54781.97 88888.00 2013-05-24 11:16:27.375 144 12588.17 120.95 54781.97 88888.00 2013-05-24 11:16:27.500 144 12588.25 120.95 54782.00 88888.00 2013-05-24 11:16:27.625 144 12588.25 120.95 54782.00 88888.00 2013-05-24 11:16:27.750 144 12588.27 120.97 54782.00 88888.00 2013-05-24 11:16:27.875 144 12588.27 120.97 54781.97 88888.00 2013-05-24 11:16:28.000 144 12588.25 120.92 54781.95 88888.00 2013-05-24 11:16:28.125 144 12588.25 120.95 54781.93 88888.00 2013-05-24 11:16:28.250 144 12588.30 120.92 54781.97 88888.00 2013-05-24 11:16:28.375 144 12588.35 120.95 54782.00 88888.00 2013-05-24 11:16:28.500 144 12588.38 120.95 54782.00 88888.00 2013-05-24 11:16:28.625 144 12588.38 120.92 54781.95 88888.00 2013-05-24 11:16:28.750 144 12588.40 120.90 54781.93 88888.00 2013-05-24 11:16:28.875 144 12588.42 120.90 54781.90 88888.00 2013-05-24 11:16:29.000 144 12588.48 120.90 54781.90 88888.00 2013-05-24 11:16:29.125 144 12588.50 120.85 54781.90 88888.00 2013-05-24 11:16:29.250 144 12588.48 120.80 54781.88 88888.00 2013-05-24 11:16:29.375 144 12588.50 120.83 54781.88 88888.00 2013-05-24 11:16:29.500 144 12588.55 120.83 54781.88 88888.00 2013-05-24 11:16:29.625 144 12588.55 120.83 54781.88 88888.00 2013-05-24 11:16:29.750 144 12588.58 120.83 54781.82 88888.00 2013-05-24 11:16:29.875 144 12588.58 120.83 54781.82 88888.00 2013-05-24 11:16:30.000 144 12588.60 120.80 54781.82 88888.00 2013-05-24 11:16:30.125 144 12588.62 120.78 54781.82 88888.00 2013-05-24 11:16:30.250 144 12588.62 120.78 54781.82 88888.00 2013-05-24 11:16:30.375 144 12588.65 120.78 54781.80 88888.00 2013-05-24 11:16:30.500 144 12588.62 120.75 54781.80 88888.00 2013-05-24 11:16:30.625 144 12588.65 120.72 54781.78 88888.00 2013-05-24 11:16:30.750 144 12588.70 120.75 54781.78 88888.00 2013-05-24 11:16:30.875 144 12588.67 120.75 54781.78 88888.00 2013-05-24 11:16:31.000 144 12588.70 120.70 54781.75 88888.00 2013-05-24 11:16:31.125 144 12588.80 120.78 54781.75 88888.00 2013-05-24 11:16:31.250 144 12588.80 120.75 54781.75 88888.00 2013-05-24 11:16:31.375 144 12588.83 120.78 54781.78 88888.00 2013-05-24 11:16:31.500 144 12588.83 120.75 54781.75 88888.00 2013-05-24 11:16:31.625 144 12588.90 120.75 54781.72 88888.00 2013-05-24 11:16:31.750 144 12588.92 120.75 54781.70 88888.00 2013-05-24 11:16:31.875 144 12588.90 120.72 54781.72 88888.00 2013-05-24 11:16:32.000 144 12588.90 120.72 54781.70 88888.00 2013-05-24 11:16:32.125 144 12588.92 120.70 54781.70 88888.00 2013-05-24 11:16:32.250 144 12588.92 120.72 54781.70 88888.00 2013-05-24 11:16:32.375 144 12588.95 120.70 54781.68 88888.00 2013-05-24 11:16:32.500 144 12589.00 120.70 54781.68 88888.00 2013-05-24 11:16:32.625 144 12588.98 120.70 54781.72 88888.00 2013-05-24 11:16:32.750 144 12589.00 120.72 54781.72 88888.00 2013-05-24 11:16:32.875 144 12588.98 120.72 54781.70 88888.00 2013-05-24 11:16:33.000 144 12589.00 120.72 54781.68 88888.00 2013-05-24 11:16:33.125 144 12589.08 120.72 54781.68 88888.00 2013-05-24 11:16:33.250 144 12589.10 120.67 54781.68 88888.00 2013-05-24 11:16:33.375 144 12589.12 120.67 54781.65 88888.00 2013-05-24 11:16:33.500 144 12589.12 120.67 54781.65 88888.00 2013-05-24 11:16:33.625 144 12589.15 120.65 54781.62 88888.00 2013-05-24 11:16:33.750 144 12589.17 120.62 54781.62 88888.00 2013-05-24 11:16:33.875 144 12589.20 120.67 54781.65 88888.00 2013-05-24 11:16:34.000 144 12589.23 120.70 54781.62 88888.00 2013-05-24 11:16:34.125 144 12589.25 120.70 54781.62 88888.00 2013-05-24 11:16:34.250 144 12589.17 120.67 54781.62 88888.00 2013-05-24 11:16:34.375 144 12589.17 120.67 54781.60 88888.00 2013-05-24 11:16:34.500 144 12589.20 120.67 54781.62 88888.00 2013-05-24 11:16:34.625 144 12589.25 120.67 54781.57 88888.00 2013-05-24 11:16:34.750 144 12589.30 120.65 54781.57 88888.00 2013-05-24 11:16:34.875 144 12589.33 120.62 54781.60 88888.00 2013-05-24 11:16:35.000 144 12589.33 120.67 54781.60 88888.00 2013-05-24 11:16:35.125 144 12589.30 120.67 54781.57 88888.00 2013-05-24 11:16:35.250 144 12589.25 120.65 54781.57 88888.00 2013-05-24 11:16:35.375 144 12589.30 120.67 54781.55 88888.00 2013-05-24 11:16:35.500 144 12589.27 120.70 54781.57 88888.00 2013-05-24 11:16:35.625 144 12589.35 120.70 54781.57 88888.00 2013-05-24 11:16:35.750 144 12589.40 120.72 54781.60 88888.00 2013-05-24 11:16:35.875 144 12589.35 120.70 54781.57 88888.00 2013-05-24 11:16:36.000 144 12589.35 120.72 54781.57 88888.00 2013-05-24 11:16:36.125 144 12589.33 120.72 54781.55 88888.00 2013-05-24 11:16:36.250 144 12589.30 120.70 54781.53 88888.00 2013-05-24 11:16:36.375 144 12589.38 120.70 54781.47 88888.00 2013-05-24 11:16:36.500 144 12589.40 120.72 54781.50 88888.00 2013-05-24 11:16:36.625 144 12589.38 120.75 54781.47 88888.00 2013-05-24 11:16:36.750 144 12589.38 120.72 54781.47 88888.00 2013-05-24 11:16:36.875 144 12589.38 120.72 54781.50 88888.00 2013-05-24 11:16:37.000 144 12589.42 120.75 54781.50 88888.00 2013-05-24 11:16:37.125 144 12589.38 120.72 54781.47 88888.00 2013-05-24 11:16:37.250 144 12589.33 120.70 54781.47 88888.00 2013-05-24 11:16:37.375 144 12589.35 120.72 54781.47 88888.00 2013-05-24 11:16:37.500 144 12589.33 120.72 54781.45 88888.00 2013-05-24 11:16:37.625 144 12589.35 120.75 54781.45 88888.00 2013-05-24 11:16:37.750 144 12589.35 120.72 54781.50 88888.00 2013-05-24 11:16:37.875 144 12589.38 120.72 54781.47 88888.00 2013-05-24 11:16:38.000 144 12589.38 120.72 54781.47 88888.00 2013-05-24 11:16:38.125 144 12589.42 120.70 54781.50 88888.00 2013-05-24 11:16:38.250 144 12589.42 120.70 54781.53 88888.00 2013-05-24 11:16:38.375 144 12589.48 120.72 54781.50 88888.00 2013-05-24 11:16:38.500 144 12589.48 120.70 54781.47 88888.00 2013-05-24 11:16:38.625 144 12589.42 120.72 54781.45 88888.00 2013-05-24 11:16:38.750 144 12589.48 120.72 54781.45 88888.00 2013-05-24 11:16:38.875 144 12589.48 120.70 54781.45 88888.00 2013-05-24 11:16:39.000 144 12589.45 120.70 54781.45 88888.00 2013-05-24 11:16:39.125 144 12589.42 120.65 54781.45 88888.00 2013-05-24 11:16:39.250 144 12589.38 120.65 54781.45 88888.00 2013-05-24 11:16:39.375 144 12589.45 120.70 54781.47 88888.00 2013-05-24 11:16:39.500 144 12589.50 120.67 54781.43 88888.00 2013-05-24 11:16:39.625 144 12589.52 120.65 54781.40 88888.00 2013-05-24 11:16:39.750 144 12589.55 120.67 54781.40 88888.00 2013-05-24 11:16:39.875 144 12589.48 120.62 54781.38 88888.00 2013-05-24 11:16:40.000 144 12589.48 120.55 54781.35 88888.00 2013-05-24 11:16:40.125 144 12589.58 120.58 54781.40 88888.00 2013-05-24 11:16:40.250 144 12589.65 120.65 54781.43 88888.00 2013-05-24 11:16:40.375 144 12589.70 120.67 54781.38 88888.00 2013-05-24 11:16:40.500 144 12589.73 120.70 54781.35 88888.00 2013-05-24 11:16:40.625 144 12589.73 120.67 54781.35 88888.00 2013-05-24 11:16:40.750 144 12589.77 120.67 54781.35 88888.00 2013-05-24 11:16:40.875 144 12589.80 120.67 54781.35 88888.00 2013-05-24 11:16:41.000 144 12589.90 120.70 54781.32 88888.00 2013-05-24 11:16:41.125 144 12589.92 120.70 54781.32 88888.00 2013-05-24 11:16:41.250 144 12589.90 120.65 54781.32 88888.00 2013-05-24 11:16:41.375 144 12589.92 120.67 54781.30 88888.00 2013-05-24 11:16:41.500 144 12589.98 120.70 54781.30 88888.00 2013-05-24 11:16:41.625 144 12590.00 120.72 54781.30 88888.00 2013-05-24 11:16:41.750 144 12589.98 120.72 54781.30 88888.00 2013-05-24 11:16:41.875 144 12589.98 120.75 54781.25 88888.00 2013-05-24 11:16:42.000 144 12590.00 120.75 54781.22 88888.00 2013-05-24 11:16:42.125 144 12590.12 120.78 54781.25 88888.00 2013-05-24 11:16:42.250 144 12590.17 120.75 54781.20 88888.00 2013-05-24 11:16:42.375 144 12590.23 120.72 54781.22 88888.00 2013-05-24 11:16:42.500 144 12590.23 120.78 54781.25 88888.00 2013-05-24 11:16:42.625 144 12590.20 120.80 54781.25 88888.00 2013-05-24 11:16:42.750 144 12590.20 120.78 54781.22 88888.00 2013-05-24 11:16:42.875 144 12590.27 120.83 54781.22 88888.00 2013-05-24 11:16:43.000 144 12590.38 120.88 54781.20 88888.00 2013-05-24 11:16:43.125 144 12590.38 120.85 54781.20 88888.00 2013-05-24 11:16:43.250 144 12590.35 120.88 54781.20 88888.00 2013-05-24 11:16:43.375 144 12590.42 120.90 54781.25 88888.00 2013-05-24 11:16:43.500 144 12590.48 120.92 54781.25 88888.00 2013-05-24 11:16:43.625 144 12590.58 120.90 54781.22 88888.00 2013-05-24 11:16:43.750 144 12590.60 120.92 54781.18 88888.00 2013-05-24 11:16:43.875 144 12590.55 120.92 54781.20 88888.00 2013-05-24 11:16:44.000 144 12590.58 120.95 54781.20 88888.00 2013-05-24 11:16:44.125 144 12590.60 120.97 54781.20 88888.00 2013-05-24 11:16:44.250 144 12590.60 120.97 54781.20 88888.00 2013-05-24 11:16:44.375 144 12590.65 120.97 54781.15 88888.00 2013-05-24 11:16:44.500 144 12590.75 121.03 54781.10 88888.00 2013-05-24 11:16:44.625 144 12590.80 121.03 54781.12 88888.00 2013-05-24 11:16:44.750 144 12590.80 121.03 54781.12 88888.00 2013-05-24 11:16:44.875 144 12590.75 121.03 54781.10 88888.00 2013-05-24 11:16:45.000 144 12590.83 121.03 54781.10 88888.00 2013-05-24 11:16:45.125 144 12590.90 121.00 54781.07 88888.00 2013-05-24 11:16:45.250 144 12590.90 121.00 54781.10 88888.00 2013-05-24 11:16:45.375 144 12590.98 121.05 54781.10 88888.00 2013-05-24 11:16:45.500 144 12590.95 120.97 54781.05 88888.00 2013-05-24 11:16:45.625 144 12590.92 120.97 54781.03 88888.00 2013-05-24 11:16:45.750 144 12591.00 121.05 54781.07 88888.00 2013-05-24 11:16:45.875 144 12591.05 121.12 54781.05 88888.00 2013-05-24 11:16:46.000 144 12591.05 121.08 54781.05 88888.00 2013-05-24 11:16:46.125 144 12591.05 121.05 54781.07 88888.00 2013-05-24 11:16:46.250 144 12591.05 121.05 54781.07 88888.00 2013-05-24 11:16:46.375 144 12591.02 121.05 54781.07 88888.00 2013-05-24 11:16:46.500 144 12591.00 121.03 54781.05 88888.00 2013-05-24 11:16:46.625 144 12591.02 121.03 54781.05 88888.00 2013-05-24 11:16:46.750 144 12591.08 121.05 54781.07 88888.00 2013-05-24 11:16:46.875 144 12591.10 121.10 54781.05 88888.00 2013-05-24 11:16:47.000 144 12591.12 121.10 54781.07 88888.00 2013-05-24 11:16:47.125 144 12591.10 121.10 54781.07 88888.00 2013-05-24 11:16:47.250 144 12591.02 121.10 54781.07 88888.00 2013-05-24 11:16:47.375 144 12591.08 121.08 54781.03 88888.00 2013-05-24 11:16:47.500 144 12591.08 121.08 54781.03 88888.00 2013-05-24 11:16:47.625 144 12591.08 121.05 54781.00 88888.00 2013-05-24 11:16:47.750 144 12591.12 121.08 54781.03 88888.00 2013-05-24 11:16:47.875 144 12591.17 121.10 54781.03 88888.00 2013-05-24 11:16:48.000 144 12591.20 121.10 54781.03 88888.00 2013-05-24 11:16:48.125 144 12591.20 121.08 54781.03 88888.00 2013-05-24 11:16:48.250 144 12591.15 121.10 54781.05 88888.00 2013-05-24 11:16:48.375 144 12591.17 121.12 54781.03 88888.00 2013-05-24 11:16:48.500 144 12591.17 121.12 54781.03 88888.00 2013-05-24 11:16:48.625 144 12591.25 121.12 54781.03 88888.00 2013-05-24 11:16:48.750 144 12591.27 121.15 54781.03 88888.00 2013-05-24 11:16:48.875 144 12591.20 121.12 54781.03 88888.00 2013-05-24 11:16:49.000 144 12591.17 121.12 54781.00 88888.00 2013-05-24 11:16:49.125 144 12591.15 121.17 54781.03 88888.00 2013-05-24 11:16:49.250 144 12591.10 121.10 54781.03 88888.00 2013-05-24 11:16:49.375 144 12591.20 121.12 54781.00 88888.00 2013-05-24 11:16:49.500 144 12591.20 121.10 54780.97 88888.00 2013-05-24 11:16:49.625 144 12591.12 121.10 54780.97 88888.00 2013-05-24 11:16:49.750 144 12591.15 121.10 54781.00 88888.00 2013-05-24 11:16:49.875 144 12591.12 121.12 54781.03 88888.00 2013-05-24 11:16:50.000 144 12591.17 121.12 54781.00 88888.00 2013-05-24 11:16:50.125 144 12591.17 121.08 54780.97 88888.00 2013-05-24 11:16:50.250 144 12591.12 121.05 54781.00 88888.00 2013-05-24 11:16:50.375 144 12591.10 121.08 54781.03 88888.00 2013-05-24 11:16:50.500 144 12591.12 121.08 54781.03 88888.00 2013-05-24 11:16:50.625 144 12591.15 121.08 54781.03 88888.00 2013-05-24 11:16:50.750 144 12591.17 121.10 54781.10 88888.00 2013-05-24 11:16:50.875 144 12591.12 121.12 54781.07 88888.00 2013-05-24 11:16:51.000 144 12591.08 121.10 54781.05 88888.00 2013-05-24 11:16:51.125 144 12591.08 121.05 54781.05 88888.00 2013-05-24 11:16:51.250 144 12591.00 121.00 54781.03 88888.00 2013-05-24 11:16:51.375 144 12591.05 121.05 54781.05 88888.00 2013-05-24 11:16:51.500 144 12591.08 121.05 54781.05 88888.00 2013-05-24 11:16:51.625 144 12591.08 121.03 54781.03 88888.00 2013-05-24 11:16:51.750 144 12591.12 121.00 54781.03 88888.00 2013-05-24 11:16:51.875 144 12591.10 121.05 54781.05 88888.00 2013-05-24 11:16:52.000 144 12591.10 121.05 54781.05 88888.00 2013-05-24 11:16:52.125 144 12591.12 121.05 54781.05 88888.00 2013-05-24 11:16:52.250 144 12591.12 121.00 54781.05 88888.00 2013-05-24 11:16:52.375 144 12591.15 121.05 54781.05 88888.00 2013-05-24 11:16:52.500 144 12591.12 121.05 54781.05 88888.00 2013-05-24 11:16:52.625 144 12591.12 121.05 54781.05 88888.00 2013-05-24 11:16:52.750 144 12591.12 121.08 54781.07 88888.00 2013-05-24 11:16:52.875 144 12591.10 121.05 54781.07 88888.00 2013-05-24 11:16:53.000 144 12591.08 121.05 54781.05 88888.00 2013-05-24 11:16:53.125 144 12591.10 121.03 54781.05 88888.00 2013-05-24 11:16:53.250 144 12591.08 121.03 54781.05 88888.00 2013-05-24 11:16:53.375 144 12591.12 121.05 54781.03 88888.00 2013-05-24 11:16:53.500 144 12591.10 121.10 54781.05 88888.00 2013-05-24 11:16:53.625 144 12591.12 121.10 54781.05 88888.00 2013-05-24 11:16:53.750 144 12591.08 121.12 54781.03 88888.00 2013-05-24 11:16:53.875 144 12591.00 121.10 54781.05 88888.00 2013-05-24 11:16:54.000 144 12591.00 121.10 54781.05 88888.00 2013-05-24 11:16:54.125 144 12590.98 121.12 54781.07 88888.00 2013-05-24 11:16:54.250 144 12590.90 121.12 54781.07 88888.00 2013-05-24 11:16:54.375 144 12590.90 121.10 54781.00 88888.00 2013-05-24 11:16:54.500 144 12590.92 121.10 54781.03 88888.00 2013-05-24 11:16:54.625 144 12590.98 121.10 54781.07 88888.00 2013-05-24 11:16:54.750 144 12590.95 121.12 54781.10 88888.00 2013-05-24 11:16:54.875 144 12590.95 121.12 54781.10 88888.00 2013-05-24 11:16:55.000 144 12590.92 121.10 54781.05 88888.00 2013-05-24 11:16:55.125 144 12590.90 121.12 54781.05 88888.00 2013-05-24 11:16:55.250 144 12590.88 121.12 54781.07 88888.00 2013-05-24 11:16:55.375 144 12590.90 121.17 54781.10 88888.00 2013-05-24 11:16:55.500 144 12590.88 121.20 54781.07 88888.00 2013-05-24 11:16:55.625 144 12590.90 121.15 54781.05 88888.00 2013-05-24 11:16:55.750 144 12590.92 121.20 54781.05 88888.00 2013-05-24 11:16:55.875 144 12590.90 121.22 54781.07 88888.00 2013-05-24 11:16:56.000 144 12590.88 121.20 54781.05 88888.00 2013-05-24 11:16:56.125 144 12590.77 121.17 54781.07 88888.00 2013-05-24 11:16:56.250 144 12590.75 121.22 54781.10 88888.00 2013-05-24 11:16:56.375 144 12590.75 121.22 54781.10 88888.00 2013-05-24 11:16:56.500 144 12590.70 121.22 54781.10 88888.00 2013-05-24 11:16:56.625 144 12590.65 121.22 54781.10 88888.00 2013-05-24 11:16:56.750 144 12590.65 121.22 54781.12 88888.00 2013-05-24 11:16:56.875 144 12590.67 121.22 54781.10 88888.00 2013-05-24 11:16:57.000 144 12590.62 121.22 54781.12 88888.00 2013-05-24 11:16:57.125 144 12590.60 121.22 54781.15 88888.00 2013-05-24 11:16:57.250 144 12590.52 121.17 54781.15 88888.00 2013-05-24 11:16:57.375 144 12590.52 121.15 54781.12 88888.00 2013-05-24 11:16:57.500 144 12590.60 121.17 54781.15 88888.00 2013-05-24 11:16:57.625 144 12590.58 121.17 54781.12 88888.00 2013-05-24 11:16:57.750 144 12590.52 121.12 54781.15 88888.00 2013-05-24 11:16:57.875 144 12590.52 121.12 54781.18 88888.00 2013-05-24 11:16:58.000 144 12590.52 121.12 54781.18 88888.00 2013-05-24 11:16:58.125 144 12590.48 121.10 54781.20 88888.00 2013-05-24 11:16:58.250 144 12590.42 121.10 54781.20 88888.00 2013-05-24 11:16:58.375 144 12590.42 121.08 54781.18 88888.00 2013-05-24 11:16:58.500 144 12590.35 121.08 54781.18 88888.00 2013-05-24 11:16:58.625 144 12590.38 121.05 54781.18 88888.00 2013-05-24 11:16:58.750 144 12590.42 121.05 54781.18 88888.00 2013-05-24 11:16:58.875 144 12590.45 121.08 54781.22 88888.00 2013-05-24 11:16:59.000 144 12590.48 121.03 54781.20 88888.00 2013-05-24 11:16:59.125 144 12590.45 121.05 54781.20 88888.00 2013-05-24 11:16:59.250 144 12590.40 121.05 54781.22 88888.00 2013-05-24 11:16:59.375 144 12590.38 121.03 54781.20 88888.00 2013-05-24 11:16:59.500 144 12590.42 121.03 54781.20 88888.00 2013-05-24 11:16:59.625 144 12590.42 121.03 54781.20 88888.00 2013-05-24 11:16:59.750 144 12590.42 121.03 54781.22 88888.00 2013-05-24 11:16:59.875 144 12590.42 121.00 54781.22 88888.00 2013-05-24 11:17:00.000 144 12590.42 120.97 54781.18 88888.00 2013-05-24 11:17:00.125 144 12590.45 120.97 54781.18 88888.00 2013-05-24 11:17:00.250 144 12590.50 120.97 54781.18 88888.00 2013-05-24 11:17:00.375 144 12590.50 121.00 54781.18 88888.00 2013-05-24 11:17:00.500 144 12590.48 121.03 54781.20 88888.00 2013-05-24 11:17:00.625 144 12590.52 121.00 54781.20 88888.00 2013-05-24 11:17:00.750 144 12590.58 121.00 54781.18 88888.00 2013-05-24 11:17:00.875 144 12590.65 121.03 54781.22 88888.00 2013-05-24 11:17:01.000 144 12590.62 121.03 54781.20 88888.00 2013-05-24 11:17:01.125 144 12590.62 120.97 54781.20 88888.00 2013-05-24 11:17:01.250 144 12590.62 120.97 54781.25 88888.00 2013-05-24 11:17:01.375 144 12590.65 121.00 54781.22 88888.00 2013-05-24 11:17:01.500 144 12590.67 121.03 54781.22 88888.00 2013-05-24 11:17:01.625 144 12590.65 121.05 54781.22 88888.00 2013-05-24 11:17:01.750 144 12590.67 121.03 54781.20 88888.00 2013-05-24 11:17:01.875 144 12590.73 121.03 54781.20 88888.00 2013-05-24 11:17:02.000 144 12590.80 121.05 54781.22 88888.00 2013-05-24 11:17:02.125 144 12590.80 121.03 54781.20 88888.00 2013-05-24 11:17:02.250 144 12590.75 120.95 54781.18 88888.00 2013-05-24 11:17:02.375 144 12590.77 120.97 54781.18 88888.00 2013-05-24 11:17:02.500 144 12590.75 121.00 54781.20 88888.00 2013-05-24 11:17:02.625 144 12590.77 121.03 54781.18 88888.00 2013-05-24 11:17:02.750 144 12590.75 121.03 54781.18 88888.00 2013-05-24 11:17:02.875 144 12590.73 120.97 54781.18 88888.00 2013-05-24 11:17:03.000 144 12590.77 121.00 54781.18 88888.00 2013-05-24 11:17:03.125 144 12590.83 121.05 54781.18 88888.00 2013-05-24 11:17:03.250 144 12590.77 121.03 54781.22 88888.00 2013-05-24 11:17:03.375 144 12590.83 121.05 54781.20 88888.00 2013-05-24 11:17:03.500 144 12590.77 121.05 54781.20 88888.00 2013-05-24 11:17:03.625 144 12590.80 121.03 54781.20 88888.00 2013-05-24 11:17:03.750 144 12590.77 121.00 54781.18 88888.00 2013-05-24 11:17:03.875 144 12590.75 121.00 54781.18 88888.00 2013-05-24 11:17:04.000 144 12590.75 120.95 54781.15 88888.00 2013-05-24 11:17:04.125 144 12590.75 120.97 54781.15 88888.00 2013-05-24 11:17:04.250 144 12590.77 120.97 54781.18 88888.00 2013-05-24 11:17:04.375 144 12590.88 121.05 54781.20 88888.00 2013-05-24 11:17:04.500 144 12590.90 121.05 54781.20 88888.00 2013-05-24 11:17:04.625 144 12590.92 121.05 54781.20 88888.00 2013-05-24 11:17:04.750 144 12590.95 121.03 54781.18 88888.00 2013-05-24 11:17:04.875 144 12590.90 121.00 54781.22 88888.00 2013-05-24 11:17:05.000 144 12590.88 121.05 54781.22 88888.00 2013-05-24 11:17:05.125 144 12590.80 121.03 54781.22 88888.00 2013-05-24 11:17:05.250 144 12590.80 121.03 54781.22 88888.00 2013-05-24 11:17:05.375 144 12590.88 121.05 54781.22 88888.00 2013-05-24 11:17:05.500 144 12590.90 121.08 54781.20 88888.00 2013-05-24 11:17:05.625 144 12590.90 121.08 54781.20 88888.00 2013-05-24 11:17:05.750 144 12590.83 121.08 54781.22 88888.00 2013-05-24 11:17:05.875 144 12590.83 121.10 54781.25 88888.00 2013-05-24 11:17:06.000 144 12590.83 121.08 54781.25 88888.00 2013-05-24 11:17:06.125 144 12590.77 121.05 54781.22 88888.00 2013-05-24 11:17:06.250 144 12590.75 121.08 54781.22 88888.00 2013-05-24 11:17:06.375 144 12590.80 121.08 54781.28 88888.00 2013-05-24 11:17:06.500 144 12590.83 121.10 54781.25 88888.00 2013-05-24 11:17:06.625 144 12590.80 121.12 54781.25 88888.00 2013-05-24 11:17:06.750 144 12590.80 121.10 54781.25 88888.00 2013-05-24 11:17:06.875 144 12590.88 121.10 54781.22 88888.00 2013-05-24 11:17:07.000 144 12590.88 121.10 54781.22 88888.00 2013-05-24 11:17:07.125 144 12590.85 121.10 54781.22 88888.00 2013-05-24 11:17:07.250 144 12590.83 121.10 54781.22 88888.00 2013-05-24 11:17:07.375 144 12590.80 121.08 54781.25 88888.00 2013-05-24 11:17:07.500 144 12590.77 121.08 54781.25 88888.00 2013-05-24 11:17:07.625 144 12590.73 121.10 54781.28 88888.00 2013-05-24 11:17:07.750 144 12590.70 121.12 54781.28 88888.00 2013-05-24 11:17:07.875 144 12590.70 121.12 54781.32 88888.00 2013-05-24 11:17:08.000 144 12590.67 121.08 54781.28 88888.00 2013-05-24 11:17:08.125 144 12590.65 121.10 54781.25 88888.00 2013-05-24 11:17:08.250 144 12590.62 121.10 54781.28 88888.00 2013-05-24 11:17:08.375 144 12590.65 121.12 54781.30 88888.00 2013-05-24 11:17:08.500 144 12590.62 121.12 54781.32 88888.00 2013-05-24 11:17:08.625 144 12590.65 121.15 54781.30 88888.00 2013-05-24 11:17:08.750 144 12590.62 121.12 54781.28 88888.00 2013-05-24 11:17:08.875 144 12590.58 121.10 54781.30 88888.00 2013-05-24 11:17:09.000 144 12590.60 121.10 54781.25 88888.00 2013-05-24 11:17:09.125 144 12590.52 121.10 54781.25 88888.00 2013-05-24 11:17:09.250 144 12590.48 121.08 54781.28 88888.00 2013-05-24 11:17:09.375 144 12590.52 121.10 54781.28 88888.00 2013-05-24 11:17:09.500 144 12590.52 121.12 54781.30 88888.00 2013-05-24 11:17:09.625 144 12590.52 121.15 54781.32 88888.00 2013-05-24 11:17:09.750 144 12590.52 121.10 54781.30 88888.00 2013-05-24 11:17:09.875 144 12590.45 121.08 54781.28 88888.00 2013-05-24 11:17:10.000 144 12590.38 121.08 54781.28 88888.00 2013-05-24 11:17:10.125 144 12590.35 121.10 54781.30 88888.00 2013-05-24 11:17:10.250 144 12590.30 121.10 54781.35 88888.00 2013-05-24 11:17:10.375 144 12590.35 121.08 54781.38 88888.00 2013-05-24 11:17:10.500 144 12590.35 121.12 54781.40 88888.00 2013-05-24 11:17:10.625 144 12590.33 121.10 54781.38 88888.00 2013-05-24 11:17:10.750 144 12590.30 121.08 54781.35 88888.00 2013-05-24 11:17:10.875 144 12590.27 121.03 54781.35 88888.00 2013-05-24 11:17:11.000 144 12590.20 121.05 54781.35 88888.00 2013-05-24 11:17:11.125 144 12590.20 121.05 54781.35 88888.00 2013-05-24 11:17:11.250 144 12590.17 121.03 54781.38 88888.00 2013-05-24 11:17:11.375 144 12590.23 121.00 54781.35 88888.00 2013-05-24 11:17:11.500 144 12590.17 121.00 54781.38 88888.00 2013-05-24 11:17:11.625 144 12590.12 120.97 54781.40 88888.00 2013-05-24 11:17:11.750 144 12590.12 120.97 54781.40 88888.00 2013-05-24 11:17:11.875 144 12590.10 120.95 54781.40 88888.00 2013-05-24 11:17:12.000 144 12590.08 120.90 54781.38 88888.00 2013-05-24 11:17:12.125 144 12590.02 120.92 54781.40 88888.00 2013-05-24 11:17:12.250 144 12590.02 120.90 54781.43 88888.00 2013-05-24 11:17:12.375 144 12590.10 120.97 54781.40 88888.00 2013-05-24 11:17:12.500 144 12590.02 121.42 54781.93 88888.00 2013-05-24 11:17:12.625 144 12590.00 121.38 54781.97 88888.00 2013-05-24 11:17:12.750 144 12590.00 121.38 54781.97 88888.00 2013-05-24 11:17:12.875 144 12589.90 121.38 54781.97 88888.00 2013-05-24 11:17:13.000 144 12589.85 121.38 54781.97 88888.00 2013-05-24 11:17:13.125 144 12589.85 121.35 54782.00 88888.00 2013-05-24 11:17:13.250 144 12589.83 121.30 54782.00 88888.00 2013-05-24 11:17:13.375 144 12589.83 121.28 54781.97 88888.00 2013-05-24 11:17:13.500 144 12589.90 120.80 54781.43 88888.00 2013-05-24 11:17:13.625 144 12589.92 120.80 54781.40 88888.00 2013-05-24 11:17:13.750 144 12589.92 120.80 54781.43 88888.00 2013-05-24 11:17:13.875 144 12589.98 120.80 54781.45 88888.00 2013-05-24 11:17:14.000 144 12589.95 120.78 54781.43 88888.00 2013-05-24 11:17:14.125 144 12590.00 120.78 54781.43 88888.00 2013-05-24 11:17:14.250 144 12589.95 120.83 54781.43 88888.00 2013-05-24 11:17:14.375 144 12589.92 120.80 54781.43 88888.00 2013-05-24 11:17:14.500 144 12589.95 120.78 54781.43 88888.00 2013-05-24 11:17:14.625 144 12589.95 120.80 54781.43 88888.00 2013-05-24 11:17:14.750 144 12589.90 120.75 54781.43 88888.00 2013-05-24 11:17:14.875 144 12589.90 120.75 54781.43 88888.00 2013-05-24 11:17:15.000 144 12589.92 120.72 54781.45 88888.00 2013-05-24 11:17:15.125 144 12589.95 120.75 54781.47 88888.00 2013-05-24 11:17:15.250 144 12589.92 120.67 54781.43 88888.00 2013-05-24 11:17:15.375 144 12589.85 120.67 54781.43 88888.00 2013-05-24 11:17:15.500 144 12589.80 120.75 54781.45 88888.00 2013-05-24 11:17:15.625 144 12589.80 120.72 54781.43 88888.00 2013-05-24 11:17:15.750 144 12589.77 120.72 54781.45 88888.00 2013-05-24 11:17:15.875 144 12589.77 120.70 54781.45 88888.00 2013-05-24 11:17:16.000 144 12589.77 120.70 54781.43 88888.00 2013-05-24 11:17:16.125 144 12589.80 120.72 54781.45 88888.00 2013-05-24 11:17:16.250 144 12589.73 120.65 54781.45 88888.00 2013-05-24 11:17:16.375 144 12589.70 120.65 54781.45 88888.00 2013-05-24 11:17:16.500 144 12589.67 120.62 54781.47 88888.00 2013-05-24 11:17:16.625 144 12589.65 120.62 54781.45 88888.00 2013-05-24 11:17:16.750 144 12589.67 120.60 54781.45 88888.00 2013-05-24 11:17:16.875 144 12589.73 120.67 54781.47 88888.00 2013-05-24 11:17:17.000 144 12589.67 120.65 54781.47 88888.00 2013-05-24 11:17:17.125 144 12589.62 120.60 54781.47 88888.00 2013-05-24 11:17:17.250 144 12589.55 120.53 54781.47 88888.00 2013-05-24 11:17:17.375 144 12589.58 120.53 54781.47 88888.00 2013-05-24 11:17:17.500 144 12589.58 120.50 54781.45 88888.00 2013-05-24 11:17:17.625 144 12589.60 120.47 54781.45 88888.00 2013-05-24 11:17:17.750 144 12589.60 120.47 54781.47 88888.00 2013-05-24 11:17:17.875 144 12589.60 120.47 54781.47 88888.00 2013-05-24 11:17:18.000 144 12589.58 120.47 54781.47 88888.00 2013-05-24 11:17:18.125 144 12589.52 120.42 54781.47 88888.00 2013-05-24 11:17:18.250 144 12589.48 120.38 54781.50 88888.00 2013-05-24 11:17:18.375 144 12589.50 120.45 54781.55 88888.00 2013-05-24 11:17:18.500 144 12589.45 120.42 54781.50 88888.00 2013-05-24 11:17:18.625 144 12589.50 120.38 54781.50 88888.00 2013-05-24 11:17:18.750 144 12589.55 120.35 54781.53 88888.00 2013-05-24 11:17:18.875 144 12589.58 120.33 54781.53 88888.00 2013-05-24 11:17:19.000 144 12589.50 120.30 54781.53 88888.00 2013-05-24 11:17:19.125 144 12589.42 120.30 54781.53 88888.00 2013-05-24 11:17:19.250 144 12589.40 120.33 54781.55 88888.00 2013-05-24 11:17:19.375 144 12589.45 120.35 54781.57 88888.00 2013-05-24 11:17:19.500 144 12589.45 120.28 54781.55 88888.00 2013-05-24 11:17:19.625 144 12589.45 120.25 54781.53 88888.00 2013-05-24 11:17:19.750 144 12589.45 120.22 54781.53 88888.00 2013-05-24 11:17:19.875 144 12589.50 120.22 54781.53 88888.00 2013-05-24 11:17:20.000 144 12589.52 120.20 54781.53 88888.00 2013-05-24 11:17:20.125 144 12589.42 120.17 54781.53 88888.00 2013-05-24 11:17:20.250 144 12589.33 120.17 54781.55 88888.00 2013-05-24 11:17:20.375 144 12589.38 120.17 54781.50 88888.00 2013-05-24 11:17:20.500 144 12589.42 120.17 54781.53 88888.00 2013-05-24 11:17:20.625 144 12589.42 120.17 54781.53 88888.00 2013-05-24 11:17:20.750 144 12589.35 120.15 54781.55 88888.00 2013-05-24 11:17:20.875 144 12589.30 120.15 54781.53 88888.00 2013-05-24 11:17:21.000 144 12589.30 120.15 54781.50 88888.00 2013-05-24 11:17:21.125 144 12589.35 120.12 54781.53 88888.00 2013-05-24 11:17:21.250 144 12589.30 120.12 54781.55 88888.00 2013-05-24 11:17:21.375 144 12589.23 120.12 54781.55 88888.00 2013-05-24 11:17:21.500 144 12589.25 120.12 54781.53 88888.00 2013-05-24 11:17:21.625 144 12589.30 120.10 54781.50 88888.00 2013-05-24 11:17:21.750 144 12589.33 120.15 54781.53 88888.00 2013-05-24 11:17:21.875 144 12589.35 120.15 54781.55 88888.00 2013-05-24 11:17:22.000 144 12589.27 120.15 54781.50 88888.00 2013-05-24 11:17:22.125 144 12589.20 120.12 54781.50 88888.00 2013-05-24 11:17:22.250 144 12589.17 120.12 54781.50 88888.00 2013-05-24 11:17:22.375 144 12589.17 120.15 54781.50 88888.00 2013-05-24 11:17:22.500 144 12589.12 120.12 54781.47 88888.00 2013-05-24 11:17:22.625 144 12589.15 120.12 54781.47 88888.00 2013-05-24 11:17:22.750 144 12589.17 120.12 54781.50 88888.00 2013-05-24 11:17:22.875 144 12589.15 120.10 54781.53 88888.00 2013-05-24 11:17:23.000 144 12589.12 120.10 54781.50 88888.00 2013-05-24 11:17:23.125 144 12589.10 120.08 54781.50 88888.00 2013-05-24 11:17:23.250 144 12589.10 120.03 54781.50 88888.00 2013-05-24 11:17:23.375 144 12589.17 120.08 54781.50 88888.00 2013-05-24 11:17:23.500 144 12589.20 120.05 54781.47 88888.00 2013-05-24 11:17:23.625 144 12589.10 120.05 54781.47 88888.00 2013-05-24 11:17:23.750 144 12589.15 120.08 54781.50 88888.00 2013-05-24 11:17:23.875 144 12589.20 120.08 54781.53 88888.00 2013-05-24 11:17:24.000 144 12589.15 120.00 54781.47 88888.00 2013-05-24 11:17:24.125 144 12589.12 119.97 54781.45 88888.00 2013-05-24 11:17:24.250 144 12589.08 120.00 54781.47 88888.00 2013-05-24 11:17:24.375 144 12589.10 120.05 54781.50 88888.00 2013-05-24 11:17:24.500 144 12589.10 120.05 54781.50 88888.00 2013-05-24 11:17:24.625 144 12589.10 120.03 54781.45 88888.00 2013-05-24 11:17:24.750 144 12589.12 120.03 54781.45 88888.00 2013-05-24 11:17:24.875 144 12589.05 120.03 54781.43 88888.00 2013-05-24 11:17:25.000 144 12588.95 120.00 54781.43 88888.00 2013-05-24 11:17:25.125 144 12588.92 119.97 54781.47 88888.00 2013-05-24 11:17:25.250 144 12588.92 119.95 54781.45 88888.00 2013-05-24 11:17:25.375 144 12588.95 119.95 54781.45 88888.00 2013-05-24 11:17:25.500 144 12588.92 119.97 54781.47 88888.00 2013-05-24 11:17:25.625 144 12588.95 120.00 54781.50 88888.00 2013-05-24 11:17:25.750 144 12588.95 119.97 54781.45 88888.00 2013-05-24 11:17:25.875 144 12588.95 119.95 54781.45 88888.00 2013-05-24 11:17:26.000 144 12588.92 119.95 54781.47 88888.00 2013-05-24 11:17:26.125 144 12588.88 119.95 54781.53 88888.00 2013-05-24 11:17:26.250 144 12588.88 119.92 54781.47 88888.00 2013-05-24 11:17:26.375 144 12588.92 119.92 54781.47 88888.00 2013-05-24 11:17:26.500 144 12588.95 119.90 54781.47 88888.00 2013-05-24 11:17:26.625 144 12588.95 119.90 54781.50 88888.00 2013-05-24 11:17:26.750 144 12588.90 119.88 54781.47 88888.00 2013-05-24 11:17:26.875 144 12588.85 119.88 54781.50 88888.00 2013-05-24 11:17:27.000 144 12588.77 119.85 54781.50 88888.00 2013-05-24 11:17:27.125 144 12588.75 119.88 54781.50 88888.00 2013-05-24 11:17:27.250 144 12588.73 119.85 54781.53 88888.00 2013-05-24 11:17:27.375 144 12588.75 119.83 54781.50 88888.00 2013-05-24 11:17:27.500 144 12588.75 119.80 54781.47 88888.00 2013-05-24 11:17:27.625 144 12588.73 119.78 54781.47 88888.00 2013-05-24 11:17:27.750 144 12588.70 119.80 54781.47 88888.00 2013-05-24 11:17:27.875 144 12588.73 119.80 54781.47 88888.00 2013-05-24 11:17:28.000 144 12588.75 119.85 54781.50 88888.00 2013-05-24 11:17:28.125 144 12588.67 119.80 54781.47 88888.00 2013-05-24 11:17:28.250 144 12588.70 119.75 54781.45 88888.00 2013-05-24 11:17:28.375 144 12588.75 119.75 54781.45 88888.00 2013-05-24 11:17:28.500 144 12588.75 119.72 54781.47 88888.00 2013-05-24 11:17:28.625 144 12588.75 119.75 54781.50 88888.00 2013-05-24 11:17:28.750 144 12588.73 119.70 54781.45 88888.00 2013-05-24 11:17:28.875 144 12588.73 119.67 54781.45 88888.00 2013-05-24 11:17:29.000 144 12588.77 119.72 54781.45 88888.00 2013-05-24 11:17:29.125 144 12588.75 119.75 54781.47 88888.00 2013-05-24 11:17:29.250 144 12588.67 119.70 54781.50 88888.00 2013-05-24 11:17:29.375 144 12588.70 119.70 54781.45 88888.00 2013-05-24 11:17:29.500 144 12588.67 119.70 54781.45 88888.00 2013-05-24 11:17:29.625 144 12588.65 119.70 54781.43 88888.00 2013-05-24 11:17:29.750 144 12588.67 119.67 54781.45 88888.00 2013-05-24 11:17:29.875 144 12588.67 119.67 54781.47 88888.00 2013-05-24 11:17:30.000 144 12588.65 119.67 54781.47 88888.00 2013-05-24 11:17:30.125 144 12588.58 119.67 54781.50 88888.00 2013-05-24 11:17:30.250 144 12588.52 119.65 54781.50 88888.00 2013-05-24 11:17:30.375 144 12588.52 119.62 54781.47 88888.00 2013-05-24 11:17:30.500 144 12588.50 119.62 54781.47 88888.00 2013-05-24 11:17:30.625 144 12588.55 119.62 54781.45 88888.00 2013-05-24 11:17:30.750 144 12588.55 119.62 54781.45 88888.00 2013-05-24 11:17:30.875 144 12588.55 119.60 54781.45 88888.00 2013-05-24 11:17:31.000 144 12588.52 119.60 54781.45 88888.00 2013-05-24 11:17:31.125 144 12588.48 119.58 54781.45 88888.00 2013-05-24 11:17:31.250 144 12588.45 119.55 54781.45 88888.00 2013-05-24 11:17:31.375 144 12588.45 119.60 54781.50 88888.00 2013-05-24 11:17:31.500 144 12588.38 119.60 54781.53 88888.00 2013-05-24 11:17:31.625 144 12588.42 119.62 54781.50 88888.00 2013-05-24 11:17:31.750 144 12588.40 119.62 54781.47 88888.00 2013-05-24 11:17:31.875 144 12588.42 119.60 54781.50 88888.00 2013-05-24 11:17:32.000 144 12588.45 119.60 54781.47 88888.00 2013-05-24 11:17:32.125 144 12588.40 119.60 54781.50 88888.00 2013-05-24 11:17:32.250 144 12588.33 119.58 54781.47 88888.00 2013-05-24 11:17:32.375 144 12588.33 119.60 54781.47 88888.00 2013-05-24 11:17:32.500 144 12588.23 119.50 54781.43 88888.00 2013-05-24 11:17:32.625 144 12588.20 119.53 54781.45 88888.00 2013-05-24 11:17:32.750 144 12588.20 119.50 54781.47 88888.00 2013-05-24 11:17:32.875 144 12588.25 119.50 54781.47 88888.00 2013-05-24 11:17:33.000 144 12588.30 119.50 54781.45 88888.00 2013-05-24 11:17:33.125 144 12588.33 119.50 54781.47 88888.00 2013-05-24 11:17:33.250 144 12588.30 119.42 54781.47 88888.00 2013-05-24 11:17:33.375 144 12588.23 119.45 54781.47 88888.00 2013-05-24 11:17:33.500 144 12588.17 119.47 54781.47 88888.00 2013-05-24 11:17:33.625 144 12588.23 119.45 54781.50 88888.00 2013-05-24 11:17:33.750 144 12588.27 119.45 54781.50 88888.00 2013-05-24 11:17:33.875 144 12588.27 119.42 54781.47 88888.00 2013-05-24 11:17:34.000 144 12588.17 119.38 54781.45 88888.00 2013-05-24 11:17:34.125 144 12588.12 119.35 54781.45 88888.00 2013-05-24 11:17:34.250 144 12588.08 119.30 54781.47 88888.00 2013-05-24 11:17:34.375 144 12588.17 119.30 54781.45 88888.00 2013-05-24 11:17:34.500 144 12588.20 119.33 54781.47 88888.00 2013-05-24 11:17:34.625 144 12588.15 119.33 54781.45 88888.00 2013-05-24 11:17:34.750 144 12588.17 119.30 54781.45 88888.00 2013-05-24 11:17:34.875 144 12588.20 119.28 54781.47 88888.00 2013-05-24 11:17:35.000 144 12588.20 119.28 54781.45 88888.00 2013-05-24 11:17:35.125 144 12588.20 119.25 54781.43 88888.00 2013-05-24 11:17:35.250 144 12588.12 119.20 54781.43 88888.00 2013-05-24 11:17:35.375 144 12588.10 119.20 54781.43 88888.00 2013-05-24 11:17:35.500 144 12588.10 119.17 54781.43 88888.00 2013-05-24 11:17:35.625 144 12588.08 119.17 54781.43 88888.00 2013-05-24 11:17:35.750 144 12588.02 119.15 54781.38 88888.00 2013-05-24 11:17:35.875 144 12588.02 119.15 54781.40 88888.00 2013-05-24 11:17:36.000 144 12588.05 119.17 54781.43 88888.00 2013-05-24 11:17:36.125 144 12588.10 119.20 54781.47 88888.00 2013-05-24 11:17:36.250 144 12588.10 119.20 54781.47 88888.00 2013-05-24 11:17:36.375 144 12588.08 119.17 54781.43 88888.00 2013-05-24 11:17:36.500 144 12588.05 119.17 54781.43 88888.00 2013-05-24 11:17:36.625 144 12588.02 119.15 54781.43 88888.00 2013-05-24 11:17:36.750 144 12588.02 119.17 54781.45 88888.00 2013-05-24 11:17:36.875 144 12588.02 119.17 54781.43 88888.00 2013-05-24 11:17:37.000 144 12588.02 119.17 54781.43 88888.00 2013-05-24 11:17:37.125 144 12588.02 119.17 54781.43 88888.00 2013-05-24 11:17:37.250 144 12588.00 119.15 54781.43 88888.00 2013-05-24 11:17:37.375 144 12588.00 119.17 54781.43 88888.00 2013-05-24 11:17:37.500 144 12587.98 119.20 54781.40 88888.00 2013-05-24 11:17:37.625 144 12587.95 119.20 54781.40 88888.00 2013-05-24 11:17:37.750 144 12587.95 119.20 54781.38 88888.00 2013-05-24 11:17:37.875 144 12587.90 119.22 54781.38 88888.00 2013-05-24 11:17:38.000 144 12587.95 119.20 54781.32 88888.00 2013-05-24 11:17:38.125 144 12587.98 119.20 54781.35 88888.00 2013-05-24 11:17:38.250 144 12587.92 119.22 54781.38 88888.00 2013-05-24 11:17:38.375 144 12587.92 119.22 54781.38 88888.00 2013-05-24 11:17:38.500 144 12587.92 119.22 54781.38 88888.00 2013-05-24 11:17:38.625 144 12587.95 119.22 54781.38 88888.00 2013-05-24 11:17:38.750 144 12588.00 119.22 54781.35 88888.00 2013-05-24 11:17:38.875 144 12587.98 119.25 54781.35 88888.00 2013-05-24 11:17:39.000 144 12587.95 119.20 54781.35 88888.00 2013-05-24 11:17:39.125 144 12587.92 119.22 54781.38 88888.00 2013-05-24 11:17:39.250 144 12587.90 119.25 54781.38 88888.00 2013-05-24 11:17:39.375 144 12587.95 119.28 54781.35 88888.00 2013-05-24 11:17:39.500 144 12587.92 119.25 54781.35 88888.00 2013-05-24 11:17:39.625 144 12587.85 119.22 54781.30 88888.00 2013-05-24 11:17:39.750 144 12587.90 119.20 54781.30 88888.00 2013-05-24 11:17:39.875 144 12587.95 119.22 54781.30 88888.00 2013-05-24 11:17:40.000 144 12588.00 119.22 54781.28 88888.00 2013-05-24 11:17:40.125 144 12587.95 119.22 54781.28 88888.00 2013-05-24 11:17:40.250 144 12587.85 119.20 54781.28 88888.00 2013-05-24 11:17:40.375 144 12587.85 119.17 54781.25 88888.00 2013-05-24 11:17:40.500 144 12587.92 119.20 54781.28 88888.00 2013-05-24 11:17:40.625 144 12587.98 119.25 54781.32 88888.00 2013-05-24 11:17:40.750 144 12587.98 119.22 54781.30 88888.00 2013-05-24 11:17:40.875 144 12587.92 119.22 54781.28 88888.00 2013-05-24 11:17:41.000 144 12587.88 119.22 54781.28 88888.00 2013-05-24 11:17:41.125 144 12587.92 119.25 54781.30 88888.00 2013-05-24 11:17:41.250 144 12587.88 119.25 54781.35 88888.00 2013-05-24 11:17:41.375 144 12587.88 119.25 54781.32 88888.00 2013-05-24 11:17:41.500 144 12587.80 119.20 54781.30 88888.00 2013-05-24 11:17:41.625 144 12587.75 119.20 54781.25 88888.00 2013-05-24 11:17:41.750 144 12587.75 119.20 54781.28 88888.00 2013-05-24 11:17:41.875 144 12587.75 119.17 54781.30 88888.00 2013-05-24 11:17:42.000 144 12587.73 119.15 54781.30 88888.00 2013-05-24 11:17:42.125 144 12587.70 119.15 54781.30 88888.00 2013-05-24 11:17:42.250 144 12587.60 119.12 54781.28 88888.00 2013-05-24 11:17:42.375 144 12587.58 119.15 54781.28 88888.00 2013-05-24 11:17:42.500 144 12587.60 119.12 54781.25 88888.00 2013-05-24 11:17:42.625 144 12587.65 119.08 54781.25 88888.00 2013-05-24 11:17:42.750 144 12587.62 119.08 54781.25 88888.00 2013-05-24 11:17:42.875 144 12587.55 119.10 54781.25 88888.00 2013-05-24 11:17:43.000 144 12587.55 119.05 54781.28 88888.00 2013-05-24 11:17:43.125 144 12587.55 119.00 54781.28 88888.00 2013-05-24 11:17:43.250 144 12587.55 119.00 54781.22 88888.00 2013-05-24 11:17:43.375 144 12587.60 119.03 54781.22 88888.00 2013-05-24 11:17:43.500 144 12587.58 119.00 54781.25 88888.00 2013-05-24 11:17:43.625 144 12587.58 118.95 54781.25 88888.00 2013-05-24 11:17:43.750 144 12587.58 118.92 54781.22 88888.00 2013-05-24 11:17:43.875 144 12587.52 118.95 54781.22 88888.00 2013-05-24 11:17:44.000 144 12587.50 118.88 54781.22 88888.00 2013-05-24 11:17:44.125 144 12587.52 118.88 54781.22 88888.00 2013-05-24 11:17:44.250 144 12587.50 118.83 54781.25 88888.00 2013-05-24 11:17:44.375 144 12587.52 118.85 54781.22 88888.00 2013-05-24 11:17:44.500 144 12587.52 118.85 54781.22 88888.00 2013-05-24 11:17:44.625 144 12587.48 118.83 54781.22 88888.00 2013-05-24 11:17:44.750 144 12587.48 118.78 54781.22 88888.00 2013-05-24 11:17:44.875 144 12587.52 118.78 54781.25 88888.00 2013-05-24 11:17:45.000 144 12587.48 118.80 54781.22 88888.00 2013-05-24 11:17:45.125 144 12587.52 118.83 54781.22 88888.00 2013-05-24 11:17:45.250 144 12587.58 118.80 54781.25 88888.00 2013-05-24 11:17:45.375 144 12587.60 118.78 54781.22 88888.00 2013-05-24 11:17:45.500 144 12587.60 118.75 54781.22 88888.00 2013-05-24 11:17:45.625 144 12587.62 118.75 54781.20 88888.00 2013-05-24 11:17:45.750 144 12587.65 118.78 54781.22 88888.00 2013-05-24 11:17:45.875 144 12587.70 118.78 54781.22 88888.00 2013-05-24 11:17:46.000 144 12587.73 118.75 54781.18 88888.00 2013-05-24 11:17:46.125 144 12587.67 118.72 54781.12 88888.00 2013-05-24 11:17:46.250 144 12587.62 118.70 54781.12 88888.00 2013-05-24 11:17:46.375 144 12587.70 118.75 54781.18 88888.00 2013-05-24 11:17:46.500 144 12587.73 118.78 54781.15 88888.00 2013-05-24 11:17:46.625 144 12587.73 118.75 54781.15 88888.00 2013-05-24 11:17:46.750 144 12587.75 118.72 54781.12 88888.00 2013-05-24 11:17:46.875 144 12587.75 118.70 54781.10 88888.00 2013-05-24 11:17:47.000 144 12587.73 118.72 54781.07 88888.00 2013-05-24 11:17:47.125 144 12587.77 118.72 54781.12 88888.00 2013-05-24 11:17:47.250 144 12587.77 118.75 54781.12 88888.00 2013-05-24 11:17:47.375 144 12587.90 118.78 54781.15 88888.00 2013-05-24 11:17:47.500 144 12587.83 118.75 54781.12 88888.00 2013-05-24 11:17:47.625 144 12587.75 118.75 54781.12 88888.00 2013-05-24 11:17:47.750 144 12587.80 118.80 54781.12 88888.00 2013-05-24 11:17:47.875 144 12587.90 118.83 54781.10 88888.00 2013-05-24 11:17:48.000 144 12587.92 118.80 54781.07 88888.00 2013-05-24 11:17:48.125 144 12587.95 118.83 54781.07 88888.00 2013-05-24 11:17:48.250 144 12587.92 118.83 54781.10 88888.00 2013-05-24 11:17:48.375 144 12587.92 118.80 54781.07 88888.00 2013-05-24 11:17:48.500 144 12587.90 118.85 54781.05 88888.00 2013-05-24 11:17:48.625 144 12587.95 118.88 54781.03 88888.00 2013-05-24 11:17:48.750 144 12588.00 118.88 54781.00 88888.00 2013-05-24 11:17:48.875 144 12588.02 118.88 54781.03 88888.00 2013-05-24 11:17:49.000 144 12588.02 118.85 54781.00 88888.00 2013-05-24 11:17:49.125 144 12588.02 118.92 54781.05 88888.00 2013-05-24 11:17:49.250 144 12588.02 118.92 54781.03 88888.00 2013-05-24 11:17:49.375 144 12588.05 118.97 54781.05 88888.00 2013-05-24 11:17:49.500 144 12588.05 118.97 54781.00 88888.00 2013-05-24 11:17:49.625 144 12588.02 118.95 54780.97 88888.00 2013-05-24 11:17:49.750 144 12588.05 118.92 54780.93 88888.00 2013-05-24 11:17:49.875 144 12588.10 118.97 54780.95 88888.00 2013-05-24 11:17:50.000 144 12588.12 118.95 54780.95 88888.00 2013-05-24 11:17:50.125 144 12588.12 118.97 54780.97 88888.00 2013-05-24 11:17:50.250 144 12588.12 118.97 54781.00 88888.00 2013-05-24 11:17:50.375 144 12588.17 119.00 54781.00 88888.00 2013-05-24 11:17:50.500 144 12588.15 119.03 54781.00 88888.00 2013-05-24 11:17:50.625 144 12588.15 118.97 54780.93 88888.00 2013-05-24 11:17:50.750 144 12588.10 119.00 54780.95 88888.00 2013-05-24 11:17:50.875 144 12588.10 118.97 54780.97 88888.00 2013-05-24 11:17:51.000 144 12588.08 118.97 54780.97 88888.00 2013-05-24 11:17:51.125 144 12588.08 119.00 54780.97 88888.00 2013-05-24 11:17:51.250 144 12588.05 118.92 54780.95 88888.00 2013-05-24 11:17:51.375 144 12588.02 118.95 54780.93 88888.00 2013-05-24 11:17:51.500 144 12588.02 118.88 54780.93 88888.00 2013-05-24 11:17:51.625 144 12587.98 118.85 54780.93 88888.00 2013-05-24 11:17:51.750 144 12587.92 118.85 54780.93 88888.00 2013-05-24 11:17:51.875 144 12588.00 118.88 54780.95 88888.00 2013-05-24 11:17:52.000 144 12588.00 118.88 54780.95 88888.00 2013-05-24 11:17:52.125 144 12587.95 118.88 54780.93 88888.00 2013-05-24 11:17:52.250 144 12587.90 118.88 54780.95 88888.00 2013-05-24 11:17:52.375 144 12587.92 118.85 54780.93 88888.00 2013-05-24 11:17:52.500 144 12587.90 118.80 54780.90 88888.00 2013-05-24 11:17:52.625 144 12587.88 118.75 54780.90 88888.00 2013-05-24 11:17:52.750 144 12587.88 118.75 54780.90 88888.00 2013-05-24 11:17:52.875 144 12587.83 118.78 54780.90 88888.00 2013-05-24 11:17:53.000 144 12587.83 118.75 54780.90 88888.00 2013-05-24 11:17:53.125 144 12587.83 118.72 54780.90 88888.00 2013-05-24 11:17:53.250 144 12587.83 118.70 54780.90 88888.00 2013-05-24 11:17:53.375 144 12587.83 118.67 54780.90 88888.00 2013-05-24 11:17:53.500 144 12587.83 118.67 54780.90 88888.00 2013-05-24 11:17:53.625 144 12587.85 118.70 54780.88 88888.00 2013-05-24 11:17:53.750 144 12587.88 118.70 54780.90 88888.00 2013-05-24 11:17:53.875 144 12587.90 118.70 54780.88 88888.00 2013-05-24 11:17:54.000 144 12587.85 118.67 54780.85 88888.00 2013-05-24 11:17:54.125 144 12587.85 118.62 54780.85 88888.00 2013-05-24 11:17:54.250 144 12587.80 118.65 54780.82 88888.00 2013-05-24 11:17:54.375 144 12587.85 118.65 54780.85 88888.00 2013-05-24 11:17:54.500 144 12587.80 118.60 54780.88 88888.00 2013-05-24 11:17:54.625 144 12587.83 118.62 54780.85 88888.00 2013-05-24 11:17:54.750 144 12587.83 118.65 54780.88 88888.00 2013-05-24 11:17:54.875 144 12587.80 118.60 54780.88 88888.00 2013-05-24 11:17:55.000 144 12587.85 118.60 54780.85 88888.00 2013-05-24 11:17:55.125 144 12587.88 118.62 54780.88 88888.00 2013-05-24 11:17:55.250 144 12587.90 118.62 54780.90 88888.00 2013-05-24 11:17:55.375 144 12587.95 118.62 54780.85 88888.00 2013-05-24 11:17:55.500 144 12587.90 118.58 54780.85 88888.00 2013-05-24 11:17:55.625 144 12587.90 118.60 54780.82 88888.00 2013-05-24 11:17:55.750 144 12587.83 118.62 54780.82 88888.00 2013-05-24 11:17:55.875 144 12587.80 118.60 54780.80 88888.00 2013-05-24 11:17:56.000 144 12587.85 118.58 54780.78 88888.00 2013-05-24 11:17:56.125 144 12587.85 118.58 54780.80 88888.00 2013-05-24 11:17:56.250 144 12587.83 118.58 54780.82 88888.00 2013-05-24 11:17:56.375 144 12587.83 118.58 54780.82 88888.00 2013-05-24 11:17:56.500 144 12587.85 118.58 54780.80 88888.00 2013-05-24 11:17:56.625 144 12587.85 118.58 54780.80 88888.00 2013-05-24 11:17:56.750 144 12587.80 118.55 54780.78 88888.00 2013-05-24 11:17:56.875 144 12587.73 118.55 54780.78 88888.00 2013-05-24 11:17:57.000 144 12587.75 118.58 54780.80 88888.00 2013-05-24 11:17:57.125 144 12587.83 118.55 54780.80 88888.00 2013-05-24 11:17:57.250 144 12587.83 118.55 54780.80 88888.00 2013-05-24 11:17:57.375 144 12587.83 118.55 54780.78 88888.00 2013-05-24 11:17:57.500 144 12587.77 118.58 54780.80 88888.00 2013-05-24 11:17:57.625 144 12587.80 118.55 54780.78 88888.00 2013-05-24 11:17:57.750 144 12587.77 118.55 54780.78 88888.00 2013-05-24 11:17:57.875 144 12587.77 118.53 54780.75 88888.00 2013-05-24 11:17:58.000 144 12587.83 118.53 54780.75 88888.00 2013-05-24 11:17:58.125 144 12587.83 118.53 54780.75 88888.00 2013-05-24 11:17:58.250 144 12587.85 118.53 54780.75 88888.00 2013-05-24 11:17:58.375 144 12587.90 118.55 54780.75 88888.00 2013-05-24 11:17:58.500 144 12587.85 118.55 54780.72 88888.00 2013-05-24 11:17:58.625 144 12587.85 118.55 54780.75 88888.00 2013-05-24 11:17:58.750 144 12587.85 118.55 54780.75 88888.00 2013-05-24 11:17:58.875 144 12587.83 118.47 54780.75 88888.00 2013-05-24 11:17:59.000 144 12587.77 118.45 54780.75 88888.00 2013-05-24 11:17:59.125 144 12587.77 118.47 54780.75 88888.00 2013-05-24 11:17:59.250 144 12587.80 118.50 54780.78 88888.00 2013-05-24 11:17:59.375 144 12587.88 118.55 54780.75 88888.00 2013-05-24 11:17:59.500 144 12587.85 118.53 54780.70 88888.00 2013-05-24 11:17:59.625 144 12587.83 118.47 54780.70 88888.00 2013-05-24 11:17:59.750 144 12587.80 118.53 54780.75 88888.00 2013-05-24 11:17:59.875 144 12587.75 118.55 54780.72 88888.00 2013-05-24 11:18:00.000 144 12587.75 118.50 54780.68 88888.00 2013-05-24 11:18:00.125 144 12587.80 118.47 54780.72 88888.00 2013-05-24 11:18:00.250 144 12587.75 118.47 54780.68 88888.00 2013-05-24 11:18:00.375 144 12587.80 118.47 54780.68 88888.00 2013-05-24 11:18:00.500 144 12587.75 118.47 54780.68 88888.00 2013-05-24 11:18:00.625 144 12587.75 118.53 54780.70 88888.00 2013-05-24 11:18:00.750 144 12587.75 118.53 54780.72 88888.00 2013-05-24 11:18:00.875 144 12587.75 118.50 54780.72 88888.00 2013-05-24 11:18:01.000 144 12587.75 118.45 54780.70 88888.00 2013-05-24 11:18:01.125 144 12587.70 118.47 54780.72 88888.00 2013-05-24 11:18:01.250 144 12587.67 118.50 54780.75 88888.00 2013-05-24 11:18:01.375 144 12587.77 118.50 54780.72 88888.00 2013-05-24 11:18:01.500 144 12587.83 118.45 54780.70 88888.00 2013-05-24 11:18:01.625 144 12587.80 118.45 54780.70 88888.00 2013-05-24 11:18:01.750 144 12587.73 118.47 54780.70 88888.00 2013-05-24 11:18:01.875 144 12587.65 118.47 54780.68 88888.00 2013-05-24 11:18:02.000 144 12587.60 118.42 54780.65 88888.00 2013-05-24 11:18:02.125 144 12587.65 118.42 54780.68 88888.00 2013-05-24 11:18:02.250 144 12587.65 118.45 54780.72 88888.00 2013-05-24 11:18:02.375 144 12587.62 118.45 54780.70 88888.00 2013-05-24 11:18:02.500 144 12587.60 118.42 54780.62 88888.00 2013-05-24 11:18:02.625 144 12587.58 118.38 54780.62 88888.00 2013-05-24 11:18:02.750 144 12587.67 118.42 54780.68 88888.00 2013-05-24 11:18:02.875 144 12587.67 118.40 54780.65 88888.00 2013-05-24 11:18:03.000 144 12587.62 118.38 54780.57 88888.00 2013-05-24 11:18:03.125 144 12587.60 118.35 54780.60 88888.00 2013-05-24 11:18:03.250 144 12587.58 118.35 54780.60 88888.00 2013-05-24 11:18:03.375 144 12587.62 118.40 54780.60 88888.00 2013-05-24 11:18:03.500 144 12587.52 118.40 54780.57 88888.00 2013-05-24 11:18:03.625 144 12587.50 118.38 54780.55 88888.00 2013-05-24 11:18:03.750 144 12587.55 118.38 54780.60 88888.00 2013-05-24 11:18:03.875 144 12587.60 118.38 54780.60 88888.00 2013-05-24 11:18:04.000 144 12587.55 118.38 54780.57 88888.00 2013-05-24 11:18:04.125 144 12587.58 118.40 54780.57 88888.00 2013-05-24 11:18:04.250 144 12587.62 118.40 54780.60 88888.00 2013-05-24 11:18:04.375 144 12587.67 118.42 54780.60 88888.00 2013-05-24 11:18:04.500 144 12587.67 118.40 54780.57 88888.00 2013-05-24 11:18:04.625 144 12587.65 118.40 54780.57 88888.00 2013-05-24 11:18:04.750 144 12587.62 118.38 54780.57 88888.00 2013-05-24 11:18:04.875 144 12587.62 118.35 54780.53 88888.00 2013-05-24 11:18:05.000 144 12587.62 118.35 54780.53 88888.00 2013-05-24 11:18:05.125 144 12587.67 118.33 54780.55 88888.00 2013-05-24 11:18:05.250 144 12587.67 118.33 54780.57 88888.00 2013-05-24 11:18:05.375 144 12587.67 118.35 54780.53 88888.00 2013-05-24 11:18:05.500 144 12587.65 118.35 54780.50 88888.00 2013-05-24 11:18:05.625 144 12587.70 118.35 54780.50 88888.00 2013-05-24 11:18:05.750 144 12587.83 118.35 54780.50 88888.00 2013-05-24 11:18:05.875 144 12587.80 118.30 54780.47 88888.00 2013-05-24 11:18:06.000 144 12587.75 118.30 54780.45 88888.00 2013-05-24 11:18:06.125 144 12587.75 118.35 54780.47 88888.00 2013-05-24 11:18:06.250 144 12587.77 118.33 54780.50 88888.00 2013-05-24 11:18:06.375 144 12587.77 118.33 54780.45 88888.00 2013-05-24 11:18:06.500 144 12587.75 118.35 54780.45 88888.00 2013-05-24 11:18:06.625 144 12587.73 118.38 54780.47 88888.00 2013-05-24 11:18:06.750 144 12587.77 118.35 54780.45 88888.00 2013-05-24 11:18:06.875 144 12587.75 118.38 54780.45 88888.00 2013-05-24 11:18:07.000 144 12587.75 118.35 54780.40 88888.00 2013-05-24 11:18:07.125 144 12587.75 118.35 54780.43 88888.00 2013-05-24 11:18:07.250 144 12587.70 118.33 54780.45 88888.00 2013-05-24 11:18:07.375 144 12587.70 118.38 54780.45 88888.00 2013-05-24 11:18:07.500 144 12587.77 118.40 54780.43 88888.00 2013-05-24 11:18:07.625 144 12587.73 118.40 54780.45 88888.00 2013-05-24 11:18:07.750 144 12587.67 118.35 54780.45 88888.00 2013-05-24 11:18:07.875 144 12587.62 118.33 54780.43 88888.00 2013-05-24 11:18:08.000 144 12587.65 118.35 54780.40 88888.00 2013-05-24 11:18:08.125 144 12587.62 118.35 54780.43 88888.00 2013-05-24 11:18:08.250 144 12587.65 118.38 54780.40 88888.00 2013-05-24 11:18:08.375 144 12587.65 118.40 54780.43 88888.00 2013-05-24 11:18:08.500 144 12587.62 118.40 54780.43 88888.00 2013-05-24 11:18:08.625 144 12587.62 118.40 54780.38 88888.00 2013-05-24 11:18:08.750 144 12587.55 118.40 54780.40 88888.00 2013-05-24 11:18:08.875 144 12587.55 118.42 54780.40 88888.00 2013-05-24 11:18:09.000 144 12587.60 118.42 54780.38 88888.00 2013-05-24 11:18:09.125 144 12587.55 118.40 54780.40 88888.00 2013-05-24 11:18:09.250 144 12587.48 118.38 54780.40 88888.00 2013-05-24 11:18:09.375 144 12587.42 118.35 54780.38 88888.00 2013-05-24 11:18:09.500 144 12587.40 118.35 54780.35 88888.00 2013-05-24 11:18:09.625 144 12587.45 118.38 54780.40 88888.00 2013-05-24 11:18:09.750 144 12587.50 118.42 54780.40 88888.00 2013-05-24 11:18:09.875 144 12587.52 118.40 54780.40 88888.00 2013-05-24 11:18:10.000 144 12587.52 118.35 54780.38 88888.00 2013-05-24 11:18:10.125 144 12587.50 118.38 54780.40 88888.00 2013-05-24 11:18:10.250 144 12587.45 118.38 54780.40 88888.00 2013-05-24 11:18:10.375 144 12587.45 118.38 54780.35 88888.00 2013-05-24 11:18:10.500 144 12587.35 118.40 54780.35 88888.00 2013-05-24 11:18:10.625 144 12587.25 118.35 54780.32 88888.00 2013-05-24 11:18:10.750 144 12587.27 118.38 54780.35 88888.00 2013-05-24 11:18:10.875 144 12587.33 118.38 54780.35 88888.00 2013-05-24 11:18:11.000 144 12587.38 118.38 54780.32 88888.00 2013-05-24 11:18:11.125 144 12587.33 118.38 54780.32 88888.00 2013-05-24 11:18:11.250 144 12587.30 118.38 54780.32 88888.00 2013-05-24 11:18:11.375 144 12587.33 118.40 54780.32 88888.00 2013-05-24 11:18:11.500 144 12587.33 118.40 54780.30 88888.00 2013-05-24 11:18:11.625 144 12587.33 118.38 54780.25 88888.00 2013-05-24 11:18:11.750 144 12587.30 118.35 54780.22 88888.00 2013-05-24 11:18:11.875 144 12587.27 118.38 54780.25 88888.00 2013-05-24 11:18:12.000 144 12587.25 118.38 54780.22 88888.00 2013-05-24 11:18:12.125 144 12587.25 118.38 54780.22 88888.00 2013-05-24 11:18:12.250 144 12587.25 118.35 54780.20 88888.00 2013-05-24 11:18:12.375 144 12587.27 118.38 54780.22 88888.00 2013-05-24 11:18:12.500 144 12587.30 118.35 54780.20 88888.00 2013-05-24 11:18:12.625 144 12587.33 118.35 54780.20 88888.00 2013-05-24 11:18:12.750 144 12587.30 118.38 54780.20 88888.00 2013-05-24 11:18:12.875 144 12587.30 118.38 54780.18 88888.00 2013-05-24 11:18:13.000 144 12587.30 118.33 54780.15 88888.00 2013-05-24 11:18:13.125 144 12587.35 118.35 54780.15 88888.00 2013-05-24 11:18:13.250 144 12587.33 118.33 54780.18 88888.00 2013-05-24 11:18:13.375 144 12587.38 118.38 54780.20 88888.00 2013-05-24 11:18:13.500 144 12587.42 118.38 54780.20 88888.00 2013-05-24 11:18:13.625 144 12587.45 118.38 54780.15 88888.00 2013-05-24 11:18:13.750 144 12587.38 118.35 54780.15 88888.00 2013-05-24 11:18:13.875 144 12587.38 118.35 54780.15 88888.00 2013-05-24 11:18:14.000 144 12587.40 118.30 54780.15 88888.00 2013-05-24 11:18:14.125 144 12587.48 118.35 54780.15 88888.00 2013-05-24 11:18:14.250 144 12587.48 118.30 54780.18 88888.00 2013-05-24 11:18:14.375 144 12587.48 118.33 54780.15 88888.00 2013-05-24 11:18:14.500 144 12587.45 118.22 54780.12 88888.00 2013-05-24 11:18:14.625 144 12587.45 118.20 54780.12 88888.00 2013-05-24 11:18:14.750 144 12587.45 118.30 54780.12 88888.00 2013-05-24 11:18:14.875 144 12587.50 118.28 54780.12 88888.00 2013-05-24 11:18:15.000 144 12587.50 118.25 54780.12 88888.00 2013-05-24 11:18:15.125 144 12587.42 118.25 54780.15 88888.00 2013-05-24 11:18:15.250 144 12587.40 118.25 54780.12 88888.00 2013-05-24 11:18:15.375 144 12587.40 118.28 54780.10 88888.00 2013-05-24 11:18:15.500 144 12587.35 118.22 54780.07 88888.00 2013-05-24 11:18:15.625 144 12587.33 118.17 54780.07 88888.00 2013-05-24 11:18:15.750 144 12587.35 118.17 54780.05 88888.00 2013-05-24 11:18:15.875 144 12587.38 118.17 54780.05 88888.00 2013-05-24 11:18:16.000 144 12587.40 118.20 54780.07 88888.00 2013-05-24 11:18:16.125 144 12587.45 118.20 54780.07 88888.00 2013-05-24 11:18:16.250 144 12587.45 118.12 54780.05 88888.00 2013-05-24 11:18:16.375 144 12587.50 118.15 54780.07 88888.00 2013-05-24 11:18:16.500 144 12587.45 118.15 54780.07 88888.00 2013-05-24 11:18:16.625 144 12587.42 118.15 54780.05 88888.00 2013-05-24 11:18:16.750 144 12587.45 118.10 54780.05 88888.00 2013-05-24 11:18:16.875 144 12587.42 118.10 54780.03 88888.00 2013-05-24 11:18:17.000 144 12587.40 118.10 54780.03 88888.00 2013-05-24 11:18:17.125 144 12587.33 118.05 54780.00 88888.00 2013-05-24 11:18:17.250 144 12587.30 118.03 54780.00 88888.00 2013-05-24 11:18:17.375 144 12587.33 118.05 54780.00 88888.00 2013-05-24 11:18:17.500 144 12587.30 118.00 54780.00 88888.00 2013-05-24 11:18:17.625 144 12587.33 118.00 54780.00 88888.00 2013-05-24 11:18:17.750 144 12587.35 118.00 54780.03 88888.00 2013-05-24 11:18:17.875 144 12587.33 118.00 54780.03 88888.00 2013-05-24 11:18:18.000 144 12587.33 118.03 54780.00 88888.00 2013-05-24 11:18:18.125 144 12587.33 118.03 54780.00 88888.00 2013-05-24 11:18:18.250 144 12587.30 118.03 54780.00 88888.00 2013-05-24 11:18:18.375 144 12587.33 118.03 54780.00 88888.00 2013-05-24 11:18:18.500 144 12587.33 118.03 54780.00 88888.00 2013-05-24 11:18:18.625 144 12587.33 118.03 54780.00 88888.00 2013-05-24 11:18:18.750 144 12587.33 118.00 54779.97 88888.00 2013-05-24 11:18:18.875 144 12587.33 118.03 54779.95 88888.00 2013-05-24 11:18:19.000 144 12587.38 118.03 54779.93 88888.00 2013-05-24 11:18:19.125 144 12587.42 118.03 54779.93 88888.00 2013-05-24 11:18:19.250 144 12587.42 118.05 54779.95 88888.00 2013-05-24 11:18:19.375 144 12587.52 118.10 54779.95 88888.00 2013-05-24 11:18:19.500 144 12587.48 118.08 54779.93 88888.00 2013-05-24 11:18:19.625 144 12587.45 118.05 54779.93 88888.00 2013-05-24 11:18:19.750 144 12587.40 118.05 54779.90 88888.00 2013-05-24 11:18:19.875 144 12587.38 118.05 54779.93 88888.00 2013-05-24 11:18:20.000 144 12587.42 118.05 54779.90 88888.00 2013-05-24 11:18:20.125 144 12587.45 118.05 54779.88 88888.00 2013-05-24 11:18:20.250 144 12587.40 118.08 54779.88 88888.00 2013-05-24 11:18:20.375 144 12587.48 118.15 54779.90 88888.00 2013-05-24 11:18:20.500 144 12587.55 118.17 54779.93 88888.00 2013-05-24 11:18:20.625 144 12587.55 118.20 54779.93 88888.00 2013-05-24 11:18:20.750 144 12587.60 118.20 54779.88 88888.00 2013-05-24 11:18:20.875 144 12587.62 118.20 54779.85 88888.00 2013-05-24 11:18:21.000 144 12587.58 118.17 54779.85 88888.00 2013-05-24 11:18:21.125 144 12587.48 118.20 54779.88 88888.00 2013-05-24 11:18:21.250 144 12587.40 118.22 54779.85 88888.00 2013-05-24 11:18:21.375 144 12587.45 118.25 54779.82 88888.00 2013-05-24 11:18:21.500 144 12587.50 118.30 54779.85 88888.00 2013-05-24 11:18:21.625 144 12587.50 118.28 54779.85 88888.00 2013-05-24 11:18:21.750 144 12587.55 118.28 54779.82 88888.00 2013-05-24 11:18:21.875 144 12587.58 118.30 54779.82 88888.00 2013-05-24 11:18:22.000 144 12587.45 118.30 54779.80 88888.00 2013-05-24 11:18:22.125 144 12587.40 118.28 54779.82 88888.00 2013-05-24 11:18:22.250 144 12587.42 118.28 54779.82 88888.00 2013-05-24 11:18:22.375 144 12587.48 118.30 54779.82 88888.00 2013-05-24 11:18:22.500 144 12587.52 118.25 54779.78 88888.00 2013-05-24 11:18:22.625 144 12587.45 118.22 54779.78 88888.00 2013-05-24 11:18:22.750 144 12587.40 118.25 54779.78 88888.00 2013-05-24 11:18:22.875 144 12587.38 118.22 54779.75 88888.00 2013-05-24 11:18:23.000 144 12587.33 118.20 54779.75 88888.00 2013-05-24 11:18:23.125 144 12587.35 118.20 54779.75 88888.00 2013-05-24 11:18:23.250 144 12587.27 118.20 54779.80 88888.00 2013-05-24 11:18:23.375 144 12587.33 118.25 54779.80 88888.00 2013-05-24 11:18:23.500 144 12587.35 118.20 54779.78 88888.00 2013-05-24 11:18:23.625 144 12587.27 118.20 54779.78 88888.00 2013-05-24 11:18:23.750 144 12587.20 118.20 54779.78 88888.00 2013-05-24 11:18:23.875 144 12587.20 118.17 54779.75 88888.00 2013-05-24 11:18:24.000 144 12587.23 118.15 54779.75 88888.00 2013-05-24 11:18:24.125 144 12587.23 118.12 54779.75 88888.00 2013-05-24 11:18:24.250 144 12587.17 118.12 54779.78 88888.00 2013-05-24 11:18:24.375 144 12587.12 118.12 54779.78 88888.00 2013-05-24 11:18:24.500 144 12587.10 118.10 54779.78 88888.00 2013-05-24 11:18:24.625 144 12587.08 118.10 54779.80 88888.00 2013-05-24 11:18:24.750 144 12587.10 118.10 54779.75 88888.00 2013-05-24 11:18:24.875 144 12587.05 118.08 54779.75 88888.00 2013-05-24 11:18:25.000 144 12587.00 118.12 54779.72 88888.00 2013-05-24 11:18:25.125 144 12586.98 118.12 54779.78 88888.00 2013-05-24 11:18:25.250 144 12586.95 118.10 54779.80 88888.00 2013-05-24 11:18:25.375 144 12586.98 118.15 54779.78 88888.00 2013-05-24 11:18:25.500 144 12586.98 118.12 54779.78 88888.00 2013-05-24 11:18:25.625 144 12586.98 118.10 54779.75 88888.00 2013-05-24 11:18:25.750 144 12586.90 118.08 54779.75 88888.00 2013-05-24 11:18:25.875 144 12586.85 118.10 54779.75 88888.00 2013-05-24 11:18:26.000 144 12586.85 118.12 54779.75 88888.00 2013-05-24 11:18:26.125 144 12586.83 118.10 54779.75 88888.00 2013-05-24 11:18:26.250 144 12586.75 118.12 54779.78 88888.00 2013-05-24 11:18:26.375 144 12586.80 118.15 54779.78 88888.00 2013-05-24 11:18:26.500 144 12586.85 118.15 54779.72 88888.00 2013-05-24 11:18:26.625 144 12586.77 118.10 54779.70 88888.00 2013-05-24 11:18:26.750 144 12586.77 118.12 54779.70 88888.00 2013-05-24 11:18:26.875 144 12586.77 118.10 54779.68 88888.00 2013-05-24 11:18:27.000 144 12586.70 118.12 54779.68 88888.00 2013-05-24 11:18:27.125 144 12586.67 118.12 54779.72 88888.00 2013-05-24 11:18:27.250 144 12586.67 118.12 54779.72 88888.00 2013-05-24 11:18:27.375 144 12586.80 118.15 54779.70 88888.00 2013-05-24 11:18:27.500 144 12586.80 118.15 54779.70 88888.00 2013-05-24 11:18:27.625 144 12586.75 118.15 54779.68 88888.00 2013-05-24 11:18:27.750 144 12586.75 118.20 54779.68 88888.00 2013-05-24 11:18:27.875 144 12586.67 118.17 54779.68 88888.00 2013-05-24 11:18:28.000 144 12586.52 118.15 54779.65 88888.00 2013-05-24 11:18:28.125 144 12586.55 118.17 54779.68 88888.00 2013-05-24 11:18:28.250 144 12586.55 118.22 54779.68 88888.00 2013-05-24 11:18:28.375 144 12586.58 118.20 54779.65 88888.00 2013-05-24 11:18:28.500 144 12586.60 118.20 54779.65 88888.00 2013-05-24 11:18:28.625 144 12586.60 118.22 54779.68 88888.00 2013-05-24 11:18:28.750 144 12586.58 118.22 54779.68 88888.00 2013-05-24 11:18:28.875 144 12586.58 118.20 54779.65 88888.00 2013-05-24 11:18:29.000 144 12586.60 118.17 54779.62 88888.00 2013-05-24 11:18:29.125 144 12586.67 118.22 54779.62 88888.00 2013-05-24 11:18:29.250 144 12586.62 118.20 54779.62 88888.00 2013-05-24 11:18:29.375 144 12586.52 118.20 54779.62 88888.00 2013-05-24 11:18:29.500 144 12586.50 118.22 54779.60 88888.00 2013-05-24 11:18:29.625 144 12586.50 118.22 54779.60 88888.00 2013-05-24 11:18:29.750 144 12587.83 118.95 54779.43 88888.00 2013-05-24 11:18:29.875 144 12587.80 118.97 54779.45 88888.00 2013-05-24 11:18:30.000 144 12587.77 118.97 54779.43 88888.00 2013-05-24 11:18:30.125 144 12587.80 118.97 54779.43 88888.00 2013-05-24 11:18:30.250 144 12587.80 118.95 54779.45 88888.00 2013-05-24 11:18:30.375 144 12587.88 119.03 54779.45 88888.00 2013-05-24 11:18:30.500 144 12587.83 118.95 54779.40 88888.00 2013-05-24 11:18:30.625 144 12587.83 118.92 54779.40 88888.00 2013-05-24 11:18:30.750 144 12586.52 118.20 54779.60 88888.00 2013-05-24 11:18:30.875 144 12586.50 118.20 54779.60 88888.00 2013-05-24 11:18:31.000 144 12586.48 118.22 54779.57 88888.00 2013-05-24 11:18:31.125 144 12586.50 118.20 54779.62 88888.00 2013-05-24 11:18:31.250 144 12586.45 118.17 54779.60 88888.00 2013-05-24 11:18:31.375 144 12586.48 118.22 54779.60 88888.00 2013-05-24 11:18:31.500 144 12586.45 118.22 54779.60 88888.00 2013-05-24 11:18:31.625 144 12586.45 118.17 54779.57 88888.00 2013-05-24 11:18:31.750 144 12586.48 118.20 54779.57 88888.00 2013-05-24 11:18:31.875 144 12586.40 118.22 54779.60 88888.00 2013-05-24 11:18:32.000 144 12586.38 118.20 54779.57 88888.00 2013-05-24 11:18:32.125 144 12586.35 118.17 54779.55 88888.00 2013-05-24 11:18:32.250 144 12586.30 118.15 54779.57 88888.00 2013-05-24 11:18:32.375 144 12586.33 118.12 54779.60 88888.00 2013-05-24 11:18:32.500 144 12586.35 118.12 54779.57 88888.00 2013-05-24 11:18:32.625 144 12586.33 118.08 54779.55 88888.00 2013-05-24 11:18:32.750 144 12586.27 118.05 54779.53 88888.00 2013-05-24 11:18:32.875 144 12586.25 118.05 54779.55 88888.00 2013-05-24 11:18:33.000 144 12586.27 118.08 54779.55 88888.00 2013-05-24 11:18:33.125 144 12586.27 118.05 54779.57 88888.00 2013-05-24 11:18:33.250 144 12586.20 118.03 54779.55 88888.00 2013-05-24 11:18:33.375 144 12586.23 118.00 54779.53 88888.00 2013-05-24 11:18:33.500 144 12586.20 117.97 54779.53 88888.00 2013-05-24 11:18:33.625 144 12586.17 117.95 54779.53 88888.00 2013-05-24 11:18:33.750 144 12586.23 117.97 54779.53 88888.00 2013-05-24 11:18:33.875 144 12586.27 117.95 54779.55 88888.00 2013-05-24 11:18:34.000 144 12586.30 117.90 54779.50 88888.00 2013-05-24 11:18:34.125 144 12586.30 117.90 54779.50 88888.00 2013-05-24 11:18:34.250 144 12586.20 117.90 54779.53 88888.00 2013-05-24 11:18:34.375 144 12586.17 117.90 54779.53 88888.00 2013-05-24 11:18:34.500 144 12586.15 117.97 54779.55 88888.00 2013-05-24 11:18:34.625 144 12586.17 117.92 54779.53 88888.00 2013-05-24 11:18:34.750 144 12586.17 117.92 54779.47 88888.00 2013-05-24 11:18:34.875 144 12586.15 117.88 54779.47 88888.00 2013-05-24 11:18:35.000 144 12586.23 117.90 54779.47 88888.00 2013-05-24 11:18:35.125 144 12586.25 117.85 54779.47 88888.00 2013-05-24 11:18:35.250 144 12586.23 117.88 54779.50 88888.00 2013-05-24 11:18:35.375 144 12586.23 117.90 54779.53 88888.00 2013-05-24 11:18:35.500 144 12586.23 117.90 54779.53 88888.00 2013-05-24 11:18:35.625 144 12586.30 117.92 54779.53 88888.00 2013-05-24 11:18:35.750 144 12586.35 117.92 54779.50 88888.00 2013-05-24 11:18:35.875 144 12586.38 117.90 54779.47 88888.00 2013-05-24 11:18:36.000 144 12586.38 117.90 54779.47 88888.00 2013-05-24 11:18:36.125 144 12586.35 117.92 54779.47 88888.00 2013-05-24 11:18:36.250 144 12586.30 117.90 54779.47 88888.00 2013-05-24 11:18:36.375 144 12586.33 117.92 54779.45 88888.00 2013-05-24 11:18:36.500 144 12586.30 117.92 54779.45 88888.00 2013-05-24 11:18:36.625 144 12586.27 117.92 54779.45 88888.00 2013-05-24 11:18:36.750 144 12586.33 117.95 54779.47 88888.00 2013-05-24 11:18:36.875 144 12586.35 117.97 54779.50 88888.00 2013-05-24 11:18:37.000 144 12586.35 117.97 54779.50 88888.00 2013-05-24 11:18:37.125 144 12586.33 117.95 54779.50 88888.00 2013-05-24 11:18:37.250 144 12586.30 117.92 54779.50 88888.00 2013-05-24 11:18:37.375 144 12586.35 117.97 54779.47 88888.00 2013-05-24 11:18:37.500 144 12586.38 117.95 54779.45 88888.00 2013-05-24 11:18:37.625 144 12586.35 117.90 54779.40 88888.00 2013-05-24 11:18:37.750 144 12586.33 117.90 54779.43 88888.00 2013-05-24 11:18:37.875 144 12586.30 117.92 54779.43 88888.00 2013-05-24 11:18:38.000 144 12586.27 117.90 54779.40 88888.00 2013-05-24 11:18:38.125 144 12586.25 117.90 54779.43 88888.00 2013-05-24 11:18:38.250 144 12586.20 117.85 54779.40 88888.00 2013-05-24 11:18:38.375 144 12586.20 117.83 54779.35 88888.00 2013-05-24 11:18:38.500 144 12586.23 117.85 54779.38 88888.00 2013-05-24 11:18:38.625 144 12586.27 117.88 54779.43 88888.00 2013-05-24 11:18:38.750 144 12586.25 117.90 54779.40 88888.00 2013-05-24 11:18:38.875 144 12586.25 117.92 54779.40 88888.00 2013-05-24 11:18:39.000 144 12586.27 117.92 54779.35 88888.00 2013-05-24 11:18:39.125 144 12586.27 117.92 54779.38 88888.00 2013-05-24 11:18:39.250 144 12586.27 117.90 54779.38 88888.00 2013-05-24 11:18:39.375 144 12586.27 117.88 54779.38 88888.00 2013-05-24 11:18:39.500 144 12586.23 117.88 54779.38 88888.00 2013-05-24 11:18:39.625 144 12586.25 117.85 54779.35 88888.00 2013-05-24 11:18:39.750 144 12586.25 117.80 54779.35 88888.00 2013-05-24 11:18:39.875 144 12586.20 117.83 54779.35 88888.00 2013-05-24 11:18:40.000 144 12586.25 117.83 54779.38 88888.00 2013-05-24 11:18:40.125 144 12586.23 117.88 54779.38 88888.00 2013-05-24 11:18:40.250 144 12586.23 117.88 54779.38 88888.00 2013-05-24 11:18:40.375 144 12586.27 117.88 54779.35 88888.00 2013-05-24 11:18:40.500 144 12586.27 117.83 54779.38 88888.00 2013-05-24 11:18:40.625 144 12586.20 117.83 54779.32 88888.00 2013-05-24 11:18:40.750 144 12586.25 117.80 54779.30 88888.00 2013-05-24 11:18:40.875 144 12586.23 117.83 54779.30 88888.00 2013-05-24 11:18:41.000 144 12586.20 117.85 54779.32 88888.00 2013-05-24 11:18:41.125 144 12586.17 117.85 54779.32 88888.00 2013-05-24 11:18:41.250 144 12586.12 117.80 54779.32 88888.00 2013-05-24 11:18:41.375 144 12586.12 117.83 54779.30 88888.00 2013-05-24 11:18:41.500 144 12586.08 117.83 54779.30 88888.00 2013-05-24 11:18:41.625 144 12586.08 117.83 54779.28 88888.00 2013-05-24 11:18:41.750 144 12586.05 117.85 54779.28 88888.00 2013-05-24 11:18:41.875 144 12586.08 117.83 54779.28 88888.00 2013-05-24 11:18:42.000 144 12586.02 117.83 54779.28 88888.00 2013-05-24 11:18:42.125 144 12586.05 117.88 54779.28 88888.00 2013-05-24 11:18:42.250 144 12586.08 117.85 54779.30 88888.00 2013-05-24 11:18:42.375 144 12586.12 117.83 54779.28 88888.00 2013-05-24 11:18:42.500 144 12586.08 117.85 54779.28 88888.00 2013-05-24 11:18:42.625 144 12586.08 117.92 54779.30 88888.00 2013-05-24 11:18:42.750 144 12586.08 117.92 54779.28 88888.00 2013-05-24 11:18:42.875 144 12586.02 117.90 54779.28 88888.00 2013-05-24 11:18:43.000 144 12586.02 117.92 54779.25 88888.00 2013-05-24 11:18:43.125 144 12585.95 117.92 54779.28 88888.00 2013-05-24 11:18:43.250 144 12585.95 117.95 54779.32 88888.00 2013-05-24 11:18:43.375 144 12586.02 118.00 54779.30 88888.00 2013-05-24 11:18:43.500 144 12585.95 118.00 54779.28 88888.00 2013-05-24 11:18:43.625 144 12585.85 117.95 54779.25 88888.00 2013-05-24 11:18:43.750 144 12585.92 117.97 54779.25 88888.00 2013-05-24 11:18:43.875 144 12585.98 117.97 54779.28 88888.00 2013-05-24 11:18:44.000 144 12585.92 117.97 54779.25 88888.00 2013-05-24 11:18:44.125 144 12585.90 118.00 54779.28 88888.00 2013-05-24 11:18:44.250 144 12585.95 118.00 54779.28 88888.00 2013-05-24 11:18:44.375 144 12586.02 118.05 54779.25 88888.00 2013-05-24 11:18:44.500 144 12586.02 118.05 54779.25 88888.00 2013-05-24 11:18:44.625 144 12585.92 118.05 54779.25 88888.00 2013-05-24 11:18:44.750 144 12585.85 118.05 54779.25 88888.00 2013-05-24 11:18:44.875 144 12585.83 118.12 54779.28 88888.00 2013-05-24 11:18:45.000 144 12585.85 118.15 54779.28 88888.00 2013-05-24 11:18:45.125 144 12585.90 118.15 54779.25 88888.00 2013-05-24 11:18:45.250 144 12585.88 118.08 54779.22 88888.00 2013-05-24 11:18:45.375 144 12585.90 118.12 54779.22 88888.00 2013-05-24 11:18:45.500 144 12586.00 118.20 54779.25 88888.00 2013-05-24 11:18:45.625 144 12585.98 118.12 54779.25 88888.00 2013-05-24 11:18:45.750 144 12585.90 118.12 54779.20 88888.00 2013-05-24 11:18:45.875 144 12585.90 118.12 54779.22 88888.00 2013-05-24 11:18:46.000 144 12585.95 118.17 54779.22 88888.00 2013-05-24 11:18:46.125 144 12585.95 118.20 54779.22 88888.00 2013-05-24 11:18:46.250 144 12585.88 118.22 54779.22 88888.00 2013-05-24 11:18:46.375 144 12585.85 118.20 54779.20 88888.00 2013-05-24 11:18:46.500 144 12585.80 118.22 54779.18 88888.00 2013-05-24 11:18:46.625 144 12585.77 118.25 54779.18 88888.00 2013-05-24 11:18:46.750 144 12585.80 118.22 54779.18 88888.00 2013-05-24 11:18:46.875 144 12585.85 118.20 54779.18 88888.00 2013-05-24 11:18:47.000 144 12585.85 118.22 54779.20 88888.00 2013-05-24 11:18:47.125 144 12585.80 118.20 54779.20 88888.00 2013-05-24 11:18:47.250 144 12585.70 118.17 54779.18 88888.00 2013-05-24 11:18:47.375 144 12585.70 118.20 54779.15 88888.00 2013-05-24 11:18:47.500 144 12585.70 118.17 54779.20 88888.00 2013-05-24 11:18:47.625 144 12585.75 118.22 54779.22 88888.00 2013-05-24 11:18:47.750 144 12585.73 118.25 54779.28 88888.00 2013-05-24 11:18:47.875 144 12585.70 118.20 54779.25 88888.00 2013-05-24 11:18:48.000 144 12585.62 118.15 54779.20 88888.00 2013-05-24 11:18:48.125 144 12585.58 118.15 54779.20 88888.00 2013-05-24 11:18:48.250 144 12585.58 118.12 54779.18 88888.00 2013-05-24 11:18:48.375 144 12585.58 118.15 54779.20 88888.00 2013-05-24 11:18:48.500 144 12585.58 118.17 54779.20 88888.00 2013-05-24 11:18:48.625 144 12585.58 118.15 54779.20 88888.00 2013-05-24 11:18:48.750 144 12585.60 118.20 54779.20 88888.00 2013-05-24 11:18:48.875 144 12585.52 118.20 54779.18 88888.00 2013-05-24 11:18:49.000 144 12585.50 118.15 54779.20 88888.00 2013-05-24 11:18:49.125 144 12585.48 118.15 54779.20 88888.00 2013-05-24 11:18:49.250 144 12585.42 118.12 54779.20 88888.00 2013-05-24 11:18:49.375 144 12585.42 118.10 54779.20 88888.00 2013-05-24 11:18:49.500 144 12585.40 118.10 54779.20 88888.00 2013-05-24 11:18:49.625 144 12585.40 118.10 54779.22 88888.00 2013-05-24 11:18:49.750 144 12585.40 118.08 54779.22 88888.00 2013-05-24 11:18:49.875 144 12585.33 118.03 54779.20 88888.00 2013-05-24 11:18:50.000 144 12585.35 118.03 54779.20 88888.00 2013-05-24 11:18:50.125 144 12585.40 118.05 54779.22 88888.00 2013-05-24 11:18:50.250 144 12585.30 118.00 54779.25 88888.00 2013-05-24 11:18:50.375 144 12585.33 118.00 54779.22 88888.00 2013-05-24 11:18:50.500 144 12585.33 118.00 54779.20 88888.00 2013-05-24 11:18:50.625 144 12585.30 117.97 54779.25 88888.00 2013-05-24 11:18:50.750 144 12585.27 118.00 54779.25 88888.00 2013-05-24 11:18:50.875 144 12585.25 117.97 54779.22 88888.00 2013-05-24 11:18:51.000 144 12585.27 117.95 54779.22 88888.00 2013-05-24 11:18:51.125 144 12585.30 117.95 54779.20 88888.00 2013-05-24 11:18:51.250 144 12585.25 117.85 54779.20 88888.00 2013-05-24 11:18:51.375 144 12585.30 117.85 54779.20 88888.00 2013-05-24 11:18:51.500 144 12585.33 117.88 54779.20 88888.00 2013-05-24 11:18:51.625 144 12585.25 117.85 54779.20 88888.00 2013-05-24 11:18:51.750 144 12585.20 117.85 54779.20 88888.00 2013-05-24 11:18:51.875 144 12585.25 117.88 54779.22 88888.00 2013-05-24 11:18:52.000 144 12585.35 117.90 54779.22 88888.00 2013-05-24 11:18:52.125 144 12585.42 117.88 54779.22 88888.00 2013-05-24 11:18:52.250 144 12585.38 117.83 54779.20 88888.00 2013-05-24 11:18:52.375 144 12585.38 117.83 54779.20 88888.00 2013-05-24 11:18:52.500 144 12585.33 117.80 54779.18 88888.00 2013-05-24 11:18:52.625 144 12585.40 117.80 54779.15 88888.00 2013-05-24 11:18:52.750 144 12585.38 117.83 54779.18 88888.00 2013-05-24 11:18:52.875 144 12585.35 117.80 54779.15 88888.00 2013-05-24 11:18:53.000 144 12585.35 117.78 54779.12 88888.00 2013-05-24 11:18:53.125 144 12585.30 117.83 54779.12 88888.00 2013-05-24 11:18:53.250 144 12585.27 117.83 54779.15 88888.00 2013-05-24 11:18:53.375 144 12585.35 117.88 54779.18 88888.00 2013-05-24 11:18:53.500 144 12585.45 117.90 54779.18 88888.00 2013-05-24 11:18:53.625 144 12585.55 117.95 54779.20 88888.00 2013-05-24 11:18:53.750 144 12585.52 117.92 54779.15 88888.00 2013-05-24 11:18:53.875 144 12585.48 117.90 54779.15 88888.00 2013-05-24 11:18:54.000 144 12585.45 117.88 54779.15 88888.00 2013-05-24 11:18:54.125 144 12585.45 117.90 54779.18 88888.00 2013-05-24 11:18:54.250 144 12585.40 117.92 54779.18 88888.00 2013-05-24 11:18:54.375 144 12585.50 117.97 54779.15 88888.00 2013-05-24 11:18:54.500 144 12585.58 118.00 54779.15 88888.00 2013-05-24 11:18:54.625 144 12585.62 118.00 54779.10 88888.00 2013-05-24 11:18:54.750 144 12585.60 118.03 54779.10 88888.00 2013-05-24 11:18:54.875 144 12585.58 118.00 54779.12 88888.00 2013-05-24 11:18:55.000 144 12585.60 118.00 54779.10 88888.00 2013-05-24 11:18:55.125 144 12585.65 118.00 54779.10 88888.00 2013-05-24 11:18:55.250 144 12585.67 118.00 54779.10 88888.00 2013-05-24 11:18:55.375 144 12585.70 118.03 54779.10 88888.00 2013-05-24 11:18:55.500 144 12585.70 118.05 54779.05 88888.00 2013-05-24 11:18:55.625 144 12585.73 118.08 54779.05 88888.00 2013-05-24 11:18:55.750 144 12585.67 118.08 54779.07 88888.00 2013-05-24 11:18:55.875 144 12585.65 118.05 54779.07 88888.00 2013-05-24 11:18:56.000 144 12585.70 118.05 54779.05 88888.00 2013-05-24 11:18:56.125 144 12585.77 118.05 54779.05 88888.00 2013-05-24 11:18:56.250 144 12585.75 118.05 54779.03 88888.00 2013-05-24 11:18:56.375 144 12585.77 118.05 54779.05 88888.00 2013-05-24 11:18:56.500 144 12585.77 118.05 54779.03 88888.00 2013-05-24 11:18:56.625 144 12585.75 118.03 54779.03 88888.00 2013-05-24 11:18:56.750 144 12585.77 118.03 54779.03 88888.00 2013-05-24 11:18:56.875 144 12585.80 117.97 54779.05 88888.00 2013-05-24 11:18:57.000 144 12585.80 118.00 54779.03 88888.00 2013-05-24 11:18:57.125 144 12585.80 118.00 54779.05 88888.00 2013-05-24 11:18:57.250 144 12585.75 117.92 54779.03 88888.00 2013-05-24 11:18:57.375 144 12585.77 117.90 54779.03 88888.00 2013-05-24 11:18:57.500 144 12585.75 117.88 54779.03 88888.00 2013-05-24 11:18:57.625 144 12585.70 117.88 54779.05 88888.00 2013-05-24 11:18:57.750 144 12585.62 117.88 54779.05 88888.00 2013-05-24 11:18:57.875 144 12585.62 117.85 54779.05 88888.00 2013-05-24 11:18:58.000 144 12585.65 117.85 54779.05 88888.00 2013-05-24 11:18:58.125 144 12585.62 117.83 54779.05 88888.00 2013-05-24 11:18:58.250 144 12585.60 117.78 54779.07 88888.00 2013-05-24 11:18:58.375 144 12585.58 117.75 54779.05 88888.00 2013-05-24 11:18:58.500 144 12585.52 117.70 54779.05 88888.00 2013-05-24 11:18:58.625 144 12585.52 117.75 54779.07 88888.00 2013-05-24 11:18:58.750 144 12585.60 117.75 54779.10 88888.00 2013-05-24 11:18:58.875 144 12585.58 117.70 54779.10 88888.00 2013-05-24 11:18:59.000 144 12585.52 117.67 54779.05 88888.00 2013-05-24 11:18:59.125 144 12585.55 117.67 54779.05 88888.00 2013-05-24 11:18:59.250 144 12585.55 117.65 54779.05 88888.00 2013-05-24 11:18:59.375 144 12585.65 117.62 54779.05 88888.00 2013-05-24 11:18:59.500 144 12585.62 117.60 54779.05 88888.00 2013-05-24 11:18:59.625 144 12585.60 117.60 54779.05 88888.00 2013-05-24 11:18:59.750 144 12585.62 117.62 54779.10 88888.00 2013-05-24 11:18:59.875 144 12585.70 117.60 54779.10 88888.00 2013-05-24 11:19:00.000 144 12585.75 117.55 54779.03 88888.00 2013-05-24 11:19:00.125 144 12585.70 117.50 54779.03 88888.00 2013-05-24 11:19:00.250 144 12585.65 117.47 54779.03 88888.00 2013-05-24 11:19:00.375 144 12585.62 117.50 54779.05 88888.00 2013-05-24 11:19:00.500 144 12585.65 117.53 54779.05 88888.00 2013-05-24 11:19:00.625 144 12585.73 117.55 54779.05 88888.00 2013-05-24 11:19:00.750 144 12585.75 117.53 54779.05 88888.00 2013-05-24 11:19:00.875 144 12585.77 117.50 54779.07 88888.00 2013-05-24 11:19:01.000 144 12585.70 117.50 54779.05 88888.00 2013-05-24 11:19:01.125 144 12585.73 117.53 54779.07 88888.00 2013-05-24 11:19:01.250 144 12585.77 117.50 54779.07 88888.00 2013-05-24 11:19:01.375 144 12585.80 117.50 54779.07 88888.00 2013-05-24 11:19:01.500 144 12585.83 117.50 54779.05 88888.00 2013-05-24 11:19:01.625 144 12585.90 117.53 54779.03 88888.00 2013-05-24 11:19:01.750 144 12585.90 117.53 54779.07 88888.00 2013-05-24 11:19:01.875 144 12585.80 117.50 54779.05 88888.00 2013-05-24 11:19:02.000 144 12585.75 117.47 54779.00 88888.00 2013-05-24 11:19:02.125 144 12585.77 117.47 54779.05 88888.00 2013-05-24 11:19:02.250 144 12585.85 117.53 54779.05 88888.00 2013-05-24 11:19:02.375 144 12585.90 117.53 54779.05 88888.00 2013-05-24 11:19:02.500 144 12585.92 117.53 54779.03 88888.00 2013-05-24 11:19:02.625 144 12585.95 117.50 54779.03 88888.00 2013-05-24 11:19:02.750 144 12585.95 117.55 54779.00 88888.00 2013-05-24 11:19:02.875 144 12585.92 117.50 54779.05 88888.00 2013-05-24 11:19:03.000 144 12585.92 117.47 54779.03 88888.00 2013-05-24 11:19:03.125 144 12585.95 117.50 54779.05 88888.00 2013-05-24 11:19:03.250 144 12585.92 117.45 54779.03 88888.00 2013-05-24 11:19:03.375 144 12585.95 117.45 54779.03 88888.00 2013-05-24 11:19:03.500 144 12585.98 117.45 54778.97 88888.00 2013-05-24 11:19:03.625 144 12586.00 117.50 54779.03 88888.00 2013-05-24 11:19:03.750 144 12585.98 117.45 54779.03 88888.00 2013-05-24 11:19:03.875 144 12586.02 117.42 54779.03 88888.00 2013-05-24 11:19:04.000 144 12586.00 117.40 54779.00 88888.00 2013-05-24 11:19:04.125 144 12585.95 117.38 54779.03 88888.00 2013-05-24 11:19:04.250 144 12585.98 117.38 54779.03 88888.00 2013-05-24 11:19:04.375 144 12585.95 117.33 54779.00 88888.00 2013-05-24 11:19:04.500 144 12585.90 117.35 54779.03 88888.00 2013-05-24 11:19:04.625 144 12585.88 117.42 54779.05 88888.00 2013-05-24 11:19:04.750 144 12585.83 117.38 54779.03 88888.00 2013-05-24 11:19:04.875 144 12585.85 117.35 54779.03 88888.00 2013-05-24 11:19:05.000 144 12585.85 117.33 54779.03 88888.00 2013-05-24 11:19:05.125 144 12585.83 117.30 54779.03 88888.00 2013-05-24 11:19:05.250 144 12585.80 117.28 54779.03 88888.00 2013-05-24 11:19:05.375 144 12585.88 117.33 54779.03 88888.00 2013-05-24 11:19:05.500 144 12585.90 117.33 54779.07 88888.00 2013-05-24 11:19:05.625 144 12585.85 117.30 54779.07 88888.00 2013-05-24 11:19:05.750 144 12585.83 117.25 54779.07 88888.00 2013-05-24 11:19:05.875 144 12585.80 117.22 54779.05 88888.00 2013-05-24 11:19:06.000 144 12585.80 117.17 54779.05 88888.00 2013-05-24 11:19:06.125 144 12585.75 117.17 54779.05 88888.00 2013-05-24 11:19:06.250 144 12585.75 117.17 54779.10 88888.00 2013-05-24 11:19:06.375 144 12585.80 117.17 54779.07 88888.00 2013-05-24 11:19:06.500 144 12585.80 117.17 54779.05 88888.00 2013-05-24 11:19:06.625 144 12585.85 117.15 54779.07 88888.00 2013-05-24 11:19:06.750 144 12585.83 117.15 54779.07 88888.00 2013-05-24 11:19:06.875 144 12585.83 117.10 54779.07 88888.00 2013-05-24 11:19:07.000 144 12585.83 117.08 54779.05 88888.00 2013-05-24 11:19:07.125 144 12585.80 117.03 54779.07 88888.00 2013-05-24 11:19:07.250 144 12585.75 117.00 54779.07 88888.00 2013-05-24 11:19:07.375 144 12585.70 117.03 54779.12 88888.00 2013-05-24 11:19:07.500 144 12585.70 117.00 54779.10 88888.00 2013-05-24 11:19:07.625 144 12585.73 116.97 54779.10 88888.00 2013-05-24 11:19:07.750 144 12585.75 116.97 54779.10 88888.00 2013-05-24 11:19:07.875 144 12585.73 116.97 54779.10 88888.00 2013-05-24 11:19:08.000 144 12585.75 116.95 54779.10 88888.00 2013-05-24 11:19:08.125 144 12585.77 116.95 54779.10 88888.00 2013-05-24 11:19:08.250 144 12585.75 116.92 54779.10 88888.00 2013-05-24 11:19:08.375 144 12585.77 116.95 54779.12 88888.00 2013-05-24 11:19:08.500 144 12585.80 116.97 54779.15 88888.00 2013-05-24 11:19:08.625 144 12585.83 116.95 54779.12 88888.00 2013-05-24 11:19:08.750 144 12585.83 116.88 54779.07 88888.00 2013-05-24 11:19:08.875 144 12585.85 116.90 54779.10 88888.00 2013-05-24 11:19:09.000 144 12585.90 116.88 54779.10 88888.00 2013-05-24 11:19:09.125 144 12585.92 116.92 54779.12 88888.00 2013-05-24 11:19:09.250 144 12585.90 116.88 54779.10 88888.00 2013-05-24 11:19:09.375 144 12585.88 116.85 54779.10 88888.00 2013-05-24 11:19:09.500 144 12585.95 116.85 54779.05 88888.00 2013-05-24 11:19:09.625 144 12585.98 116.88 54779.10 88888.00 2013-05-24 11:19:09.750 144 12585.98 116.85 54779.10 88888.00 2013-05-24 11:19:09.875 144 12585.98 116.85 54779.10 88888.00 2013-05-24 11:19:10.000 144 12586.05 116.85 54779.10 88888.00 2013-05-24 11:19:10.125 144 12586.10 116.85 54779.12 88888.00 2013-05-24 11:19:10.250 144 12586.08 116.83 54779.12 88888.00 2013-05-24 11:19:10.375 144 12586.08 116.78 54779.10 88888.00 2013-05-24 11:19:10.500 144 12586.12 116.80 54779.10 88888.00 2013-05-24 11:19:10.625 144 12586.15 116.83 54779.12 88888.00 2013-05-24 11:19:10.750 144 12586.20 116.88 54779.12 88888.00 2013-05-24 11:19:10.875 144 12586.23 116.83 54779.12 88888.00 2013-05-24 11:19:11.000 144 12586.20 116.80 54779.10 88888.00 2013-05-24 11:19:11.125 144 12586.25 116.85 54779.12 88888.00 2013-05-24 11:19:11.250 144 12586.27 116.83 54779.12 88888.00 2013-05-24 11:19:11.375 144 12586.25 116.85 54779.10 88888.00 2013-05-24 11:19:11.500 144 12586.20 116.80 54779.07 88888.00 2013-05-24 11:19:11.625 144 12586.25 116.78 54779.07 88888.00 2013-05-24 11:19:11.750 144 12586.33 116.78 54779.10 88888.00 2013-05-24 11:19:11.875 144 12586.35 116.78 54779.10 88888.00 2013-05-24 11:19:12.000 144 12586.33 116.80 54779.07 88888.00 2013-05-24 11:19:12.125 144 12586.35 116.80 54779.07 88888.00 2013-05-24 11:19:12.250 144 12586.40 116.83 54779.07 88888.00 2013-05-24 11:19:12.375 144 12586.48 116.80 54779.03 88888.00 2013-05-24 11:19:12.500 144 12586.50 116.80 54779.05 88888.00 2013-05-24 11:19:12.625 144 12586.52 116.85 54779.05 88888.00 2013-05-24 11:19:12.750 144 12586.60 116.85 54779.03 88888.00 2013-05-24 11:19:12.875 144 12586.58 116.80 54779.07 88888.00 2013-05-24 11:19:13.000 144 12586.58 116.83 54779.07 88888.00 2013-05-24 11:19:13.125 144 12586.55 116.83 54779.12 88888.00 2013-05-24 11:19:13.250 144 12586.52 116.80 54779.12 88888.00 2013-05-24 11:19:13.375 144 12586.55 116.78 54779.07 88888.00 2013-05-24 11:19:13.500 144 12586.62 116.78 54779.10 88888.00 2013-05-24 11:19:13.625 144 12586.70 116.78 54779.10 88888.00 2013-05-24 11:19:13.750 144 12586.70 116.75 54779.07 88888.00 2013-05-24 11:19:13.875 144 12586.62 116.75 54779.07 88888.00 2013-05-24 11:19:14.000 144 12586.62 116.75 54779.07 88888.00 2013-05-24 11:19:14.125 144 12586.62 116.72 54779.05 88888.00 2013-05-24 11:19:14.250 144 12586.62 116.70 54779.10 88888.00 2013-05-24 11:19:14.375 144 12586.70 116.65 54779.07 88888.00 2013-05-24 11:19:14.500 144 12586.70 116.62 54779.07 88888.00 2013-05-24 11:19:14.625 144 12586.73 116.62 54779.07 88888.00 2013-05-24 11:19:14.750 144 12586.75 116.65 54779.12 88888.00 2013-05-24 11:19:14.875 144 12586.77 116.62 54779.12 88888.00 2013-05-24 11:19:15.000 144 12586.83 116.60 54779.10 88888.00 2013-05-24 11:19:15.125 144 12586.77 116.58 54779.10 88888.00 2013-05-24 11:19:15.250 144 12586.73 116.60 54779.10 88888.00 2013-05-24 11:19:15.375 144 12586.77 116.60 54779.10 88888.00 2013-05-24 11:19:15.500 144 12586.80 116.55 54779.10 88888.00 2013-05-24 11:19:15.625 144 12586.77 116.58 54779.10 88888.00 2013-05-24 11:19:15.750 144 12586.85 116.58 54779.12 88888.00 2013-05-24 11:19:15.875 144 12586.88 116.53 54779.10 88888.00 2013-05-24 11:19:16.000 144 12586.90 116.50 54779.10 88888.00 2013-05-24 11:19:16.125 144 12586.90 116.47 54779.12 88888.00 2013-05-24 11:19:16.250 144 12586.83 116.47 54779.07 88888.00 2013-05-24 11:19:16.375 144 12586.85 116.42 54779.07 88888.00 2013-05-24 11:19:16.500 144 12586.88 116.40 54779.10 88888.00 2013-05-24 11:19:16.625 144 12586.90 116.40 54779.10 88888.00 2013-05-24 11:19:16.750 144 12586.98 116.42 54779.12 88888.00 2013-05-24 11:19:16.875 144 12587.02 116.42 54779.15 88888.00 2013-05-24 11:19:17.000 144 12587.10 116.40 54779.12 88888.00 2013-05-24 11:19:17.125 144 12587.08 116.38 54779.10 88888.00 2013-05-24 11:19:17.250 144 12587.00 116.38 54779.10 88888.00 2013-05-24 11:19:17.375 144 12587.02 116.38 54779.12 88888.00 2013-05-24 11:19:17.500 144 12587.12 116.38 54779.15 88888.00 2013-05-24 11:19:17.625 144 12587.15 116.38 54779.15 88888.00 2013-05-24 11:19:17.750 144 12587.17 116.38 54779.12 88888.00 2013-05-24 11:19:17.875 144 12587.20 116.38 54779.12 88888.00 2013-05-24 11:19:18.000 144 12587.25 116.40 54779.15 88888.00 2013-05-24 11:19:18.125 144 12587.30 116.42 54779.12 88888.00 2013-05-24 11:19:18.250 144 12587.23 116.35 54779.07 88888.00 2013-05-24 11:19:18.375 144 12587.23 116.33 54779.07 88888.00 2013-05-24 11:19:18.500 144 12587.25 116.33 54779.12 88888.00 2013-05-24 11:19:18.625 144 12587.40 116.38 54779.15 88888.00 2013-05-24 11:19:18.750 144 12587.42 116.38 54779.12 88888.00 2013-05-24 11:19:18.875 144 12587.35 116.35 54779.12 88888.00 2013-05-24 11:19:19.000 144 12587.40 116.38 54779.10 88888.00 2013-05-24 11:19:19.125 144 12587.48 116.38 54779.12 88888.00 2013-05-24 11:19:19.250 144 12587.50 116.35 54779.10 88888.00 2013-05-24 11:19:19.375 144 12587.55 116.38 54779.12 88888.00 2013-05-24 11:19:19.500 144 12587.55 116.40 54779.10 88888.00 2013-05-24 11:19:19.625 144 12587.60 116.40 54779.10 88888.00 2013-05-24 11:19:19.750 144 12587.55 116.35 54779.07 88888.00 2013-05-24 11:19:19.875 144 12587.55 116.35 54779.07 88888.00 2013-05-24 11:19:20.000 144 12587.60 116.38 54779.07 88888.00 2013-05-24 11:19:20.125 144 12587.73 116.38 54779.10 88888.00 2013-05-24 11:19:20.250 144 12587.75 116.38 54779.10 88888.00 2013-05-24 11:19:20.375 144 12587.70 116.38 54779.05 88888.00 2013-05-24 11:19:20.500 144 12587.70 116.38 54779.07 88888.00 2013-05-24 11:19:20.625 144 12587.77 116.45 54779.10 88888.00 2013-05-24 11:19:20.750 144 12587.75 116.45 54779.07 88888.00 2013-05-24 11:19:20.875 144 12587.73 116.45 54779.07 88888.00 2013-05-24 11:19:21.000 144 12587.70 116.45 54779.07 88888.00 2013-05-24 11:19:21.125 144 12587.75 116.45 54779.07 88888.00 2013-05-24 11:19:21.250 144 12587.80 116.47 54779.10 88888.00 2013-05-24 11:19:21.375 144 12587.80 116.45 54779.10 88888.00 2013-05-24 11:19:21.500 144 12587.77 116.47 54779.12 88888.00 2013-05-24 11:19:21.625 144 12587.75 116.45 54779.12 88888.00 2013-05-24 11:19:21.750 144 12587.80 116.45 54779.15 88888.00 2013-05-24 11:19:21.875 144 12587.75 116.45 54779.18 88888.00 2013-05-24 11:19:22.000 144 12587.77 116.42 54779.12 88888.00 2013-05-24 11:19:22.125 144 12587.77 116.45 54779.15 88888.00 2013-05-24 11:19:22.250 144 12587.73 116.45 54779.18 88888.00 2013-05-24 11:19:22.375 144 12587.73 116.42 54779.18 88888.00 2013-05-24 11:19:22.500 144 12587.73 116.42 54779.15 88888.00 2013-05-24 11:19:22.625 144 12587.75 116.42 54779.18 88888.00 2013-05-24 11:19:22.750 144 12587.73 116.40 54779.18 88888.00 2013-05-24 11:19:22.875 144 12587.67 116.40 54779.20 88888.00 2013-05-24 11:19:23.000 144 12587.73 116.38 54779.20 88888.00 2013-05-24 11:19:23.125 144 12587.73 116.33 54779.18 88888.00 2013-05-24 11:19:23.250 144 12587.70 116.33 54779.18 88888.00 2013-05-24 11:19:23.375 144 12587.67 116.33 54779.20 88888.00 2013-05-24 11:19:23.500 144 12587.67 116.30 54779.18 88888.00 2013-05-24 11:19:23.625 144 12587.70 116.30 54779.22 88888.00 2013-05-24 11:19:23.750 144 12587.73 116.30 54779.25 88888.00 2013-05-24 11:19:23.875 144 12587.70 116.22 54779.22 88888.00 2013-05-24 11:19:24.000 144 12587.70 116.20 54779.18 88888.00 2013-05-24 11:19:24.125 144 12587.67 116.20 54779.20 88888.00 2013-05-24 11:19:24.250 144 12587.65 116.17 54779.20 88888.00 2013-05-24 11:19:24.375 144 12587.70 116.17 54779.20 88888.00 2013-05-24 11:19:24.500 144 12587.67 116.10 54779.18 88888.00 2013-05-24 11:19:24.625 144 12587.70 116.10 54779.18 88888.00 2013-05-24 11:19:24.750 144 12587.70 116.12 54779.20 88888.00 2013-05-24 11:19:24.875 144 12587.77 116.08 54779.22 88888.00 2013-05-24 11:19:25.000 144 12587.75 116.05 54779.18 88888.00 2013-05-24 11:19:25.125 144 12587.73 116.05 54779.20 88888.00 2013-05-24 11:19:25.250 144 12587.73 116.05 54779.22 88888.00 2013-05-24 11:19:25.375 144 12587.80 116.03 54779.20 88888.00 2013-05-24 11:19:25.500 144 12587.83 116.00 54779.20 88888.00 2013-05-24 11:19:25.625 144 12587.85 115.97 54779.20 88888.00 2013-05-24 11:19:25.750 144 12587.85 115.95 54779.20 88888.00 2013-05-24 11:19:25.875 144 12587.88 115.92 54779.22 88888.00 2013-05-24 11:19:26.000 144 12587.85 115.92 54779.22 88888.00 2013-05-24 11:19:26.125 144 12587.80 115.95 54779.22 88888.00 2013-05-24 11:19:26.250 144 12587.85 115.95 54779.22 88888.00 2013-05-24 11:19:26.375 144 12587.95 115.95 54779.28 88888.00 2013-05-24 11:19:26.500 144 12588.00 115.97 54779.28 88888.00 2013-05-24 11:19:26.625 144 12588.00 115.97 54779.25 88888.00 2013-05-24 11:19:26.750 144 12587.98 115.95 54779.28 88888.00 2013-05-24 11:19:26.875 144 12587.90 115.95 54779.30 88888.00 2013-05-24 11:19:27.000 144 12587.92 115.92 54779.25 88888.00 2013-05-24 11:19:27.125 144 12588.00 115.92 54779.28 88888.00 2013-05-24 11:19:27.250 144 12588.00 115.90 54779.25 88888.00 2013-05-24 11:19:27.375 144 12588.00 115.88 54779.25 88888.00 2013-05-24 11:19:27.500 144 12588.02 115.88 54779.25 88888.00 2013-05-24 11:19:27.625 144 12588.08 115.90 54779.28 88888.00 2013-05-24 11:19:27.750 144 12588.15 115.90 54779.30 88888.00 2013-05-24 11:19:27.875 144 12588.17 115.90 54779.28 88888.00 2013-05-24 11:19:28.000 144 12588.15 115.92 54779.28 88888.00 2013-05-24 11:19:28.125 144 12588.10 115.88 54779.28 88888.00 2013-05-24 11:19:28.250 144 12588.02 115.83 54779.32 88888.00 2013-05-24 11:19:28.375 144 12588.08 115.85 54779.32 88888.00 2013-05-24 11:19:28.500 144 12588.08 115.88 54779.32 88888.00 2013-05-24 11:19:28.625 144 12588.10 115.88 54779.32 88888.00 2013-05-24 11:19:28.750 144 12588.10 115.88 54779.32 88888.00 2013-05-24 11:19:28.875 144 12588.10 115.85 54779.28 88888.00 2013-05-24 11:19:29.000 144 12588.10 115.85 54779.28 88888.00 2013-05-24 11:19:29.125 144 12588.10 115.80 54779.28 88888.00 2013-05-24 11:19:29.250 144 12588.12 115.75 54779.30 88888.00 2013-05-24 11:19:29.375 144 12588.12 115.80 54779.32 88888.00 2013-05-24 11:19:29.500 144 12588.10 115.78 54779.35 88888.00 2013-05-24 11:19:29.625 144 12588.05 115.75 54779.32 88888.00 2013-05-24 11:19:29.750 144 12588.05 115.72 54779.30 88888.00 2013-05-24 11:19:29.875 144 12588.08 115.70 54779.30 88888.00 2013-05-24 11:19:30.000 144 12588.02 115.70 54779.30 88888.00 2013-05-24 11:19:30.125 144 12588.02 115.72 54779.35 88888.00 2013-05-24 11:19:30.250 144 12587.95 115.72 54779.38 88888.00 2013-05-24 11:19:30.375 144 12588.02 115.72 54779.38 88888.00 2013-05-24 11:19:30.500 144 12588.02 115.72 54779.38 88888.00 2013-05-24 11:19:30.625 144 12588.02 115.67 54779.38 88888.00 2013-05-24 11:19:30.750 144 12588.02 115.67 54779.32 88888.00 2013-05-24 11:19:30.875 144 12587.98 115.65 54779.35 88888.00 2013-05-24 11:19:31.000 144 12587.90 115.62 54779.32 88888.00 2013-05-24 11:19:31.125 144 12587.90 115.60 54779.35 88888.00 2013-05-24 11:19:31.250 144 12587.92 115.60 54779.38 88888.00 2013-05-24 11:19:31.375 144 12587.92 115.60 54779.38 88888.00 2013-05-24 11:19:31.500 144 12587.98 115.60 54779.38 88888.00 2013-05-24 11:19:31.625 144 12588.00 115.58 54779.40 88888.00 2013-05-24 11:19:31.750 144 12587.98 115.58 54779.40 88888.00 2013-05-24 11:19:31.875 144 12587.98 115.65 54779.45 88888.00 2013-05-24 11:19:32.000 144 12587.98 115.58 54779.43 88888.00 2013-05-24 11:19:32.125 144 12587.98 115.55 54779.45 88888.00 2013-05-24 11:19:32.250 144 12587.98 115.53 54779.45 88888.00 2013-05-24 11:19:32.375 144 12588.00 115.55 54779.47 88888.00 2013-05-24 11:19:32.500 144 12587.98 115.55 54779.45 88888.00 2013-05-24 11:19:32.625 144 12587.92 115.50 54779.45 88888.00 2013-05-24 11:19:32.750 144 12587.92 115.50 54779.45 88888.00 2013-05-24 11:19:32.875 144 12587.90 115.50 54779.45 88888.00 2013-05-24 11:19:33.000 144 12587.88 115.47 54779.45 88888.00 2013-05-24 11:19:33.125 144 12587.95 115.47 54779.50 88888.00 2013-05-24 11:19:33.250 144 12587.95 115.42 54779.53 88888.00 2013-05-24 11:19:33.375 144 12587.95 115.45 54779.50 88888.00 2013-05-24 11:19:33.500 144 12587.98 115.47 54779.53 88888.00 2013-05-24 11:19:33.625 144 12587.95 115.47 54779.53 88888.00 2013-05-24 11:19:33.750 144 12587.88 115.42 54779.50 88888.00 2013-05-24 11:19:33.875 144 12587.85 115.38 54779.50 88888.00 2013-05-24 11:19:34.000 144 12587.88 115.40 54779.53 88888.00 2013-05-24 11:19:34.125 144 12587.88 115.40 54779.55 88888.00 2013-05-24 11:19:34.250 144 12587.90 115.35 54779.53 88888.00 2013-05-24 11:19:34.375 144 12587.88 115.35 54779.55 88888.00 2013-05-24 11:19:34.500 144 12587.85 115.38 54779.55 88888.00 2013-05-24 11:19:34.625 144 12587.90 115.40 54779.55 88888.00 2013-05-24 11:19:34.750 144 12587.92 115.42 54779.57 88888.00 2013-05-24 11:19:34.875 144 12587.88 115.40 54779.57 88888.00 2013-05-24 11:19:35.000 144 12587.83 115.38 54779.55 88888.00 2013-05-24 11:19:35.125 144 12587.85 115.38 54779.62 88888.00 2013-05-24 11:19:35.250 144 12587.80 115.33 54779.62 88888.00 2013-05-24 11:19:35.375 144 12587.80 115.33 54779.57 88888.00 2013-05-24 11:19:35.500 144 12587.75 115.33 54779.57 88888.00 2013-05-24 11:19:35.625 144 12587.75 115.30 54779.57 88888.00 2013-05-24 11:19:35.750 144 12587.75 115.28 54779.60 88888.00 2013-05-24 11:19:35.875 144 12587.73 115.28 54779.62 88888.00 2013-05-24 11:19:36.000 144 12587.67 115.25 54779.60 88888.00 2013-05-24 11:19:36.125 144 12587.65 115.28 54779.62 88888.00 2013-05-24 11:19:36.250 144 12587.62 115.28 54779.65 88888.00 2013-05-24 11:19:36.375 144 12587.67 115.25 54779.65 88888.00 2013-05-24 11:19:36.500 144 12587.67 115.25 54779.62 88888.00 2013-05-24 11:19:36.625 144 12587.67 115.22 54779.65 88888.00 2013-05-24 11:19:36.750 144 12587.65 115.17 54779.65 88888.00 2013-05-24 11:19:36.875 144 12587.62 115.20 54779.65 88888.00 2013-05-24 11:19:37.000 144 12587.55 115.17 54779.65 88888.00 2013-05-24 11:19:37.125 144 12587.52 115.17 54779.68 88888.00 2013-05-24 11:19:37.250 144 12587.52 115.15 54779.70 88888.00 2013-05-24 11:19:37.375 144 12587.60 115.17 54779.72 88888.00 2013-05-24 11:19:37.500 144 12587.60 115.12 54779.68 88888.00 2013-05-24 11:19:37.625 144 12587.58 115.05 54779.68 88888.00 2013-05-24 11:19:37.750 144 12587.60 115.05 54779.68 88888.00 2013-05-24 11:19:37.875 144 12587.60 115.10 54779.70 88888.00 2013-05-24 11:19:38.000 144 12587.65 115.08 54779.70 88888.00 2013-05-24 11:19:38.125 144 12587.62 115.05 54779.72 88888.00 2013-05-24 11:19:38.250 144 12587.65 115.05 54779.72 88888.00 2013-05-24 11:19:38.375 144 12587.65 115.05 54779.70 88888.00 2013-05-24 11:19:38.500 144 12587.62 115.05 54779.70 88888.00 2013-05-24 11:19:38.625 144 12587.62 115.05 54779.72 88888.00 2013-05-24 11:19:38.750 144 12587.65 115.03 54779.75 88888.00 2013-05-24 11:19:38.875 144 12587.70 115.00 54779.75 88888.00 2013-05-24 11:19:39.000 144 12587.70 114.97 54779.72 88888.00 2013-05-24 11:19:39.125 144 12587.67 115.00 54779.75 88888.00 2013-05-24 11:19:39.250 144 12587.65 115.00 54779.75 88888.00 2013-05-24 11:19:39.375 144 12587.60 114.97 54779.70 88888.00 2013-05-24 11:19:39.500 144 12587.52 114.95 54779.70 88888.00 2013-05-24 11:19:39.625 144 12587.52 114.97 54779.75 88888.00 2013-05-24 11:19:39.750 144 12587.55 115.05 54779.75 88888.00 2013-05-24 11:19:39.875 144 12587.55 115.05 54779.75 88888.00 2013-05-24 11:19:40.000 144 12587.55 115.05 54779.78 88888.00 2013-05-24 11:19:40.125 144 12587.55 115.10 54779.80 88888.00 2013-05-24 11:19:40.250 144 12587.55 115.10 54779.80 88888.00 2013-05-24 11:19:40.375 144 12587.60 115.12 54779.80 88888.00 2013-05-24 11:19:40.500 144 12587.70 115.15 54779.75 88888.00 2013-05-24 11:19:40.625 144 12587.73 115.15 54779.78 88888.00 2013-05-24 11:19:40.750 144 12587.62 115.15 54779.78 88888.00 2013-05-24 11:19:40.875 144 12587.58 115.17 54779.80 88888.00 2013-05-24 11:19:41.000 144 12587.62 115.17 54779.78 88888.00 2013-05-24 11:19:41.125 144 12587.60 115.20 54779.75 88888.00 2013-05-24 11:19:41.250 144 12587.55 115.22 54779.80 88888.00 2013-05-24 11:19:41.375 144 12587.58 115.25 54779.80 88888.00 2013-05-24 11:19:41.500 144 12587.55 115.25 54779.82 88888.00 2013-05-24 11:19:41.625 144 12587.50 115.28 54779.85 88888.00 2013-05-24 11:19:41.750 144 12587.48 115.25 54779.85 88888.00 2013-05-24 11:19:41.875 144 12587.45 115.22 54779.80 88888.00 2013-05-24 11:19:42.000 144 12587.45 115.22 54779.78 88888.00 2013-05-24 11:19:42.125 144 12587.52 115.30 54779.82 88888.00 2013-05-24 11:19:42.250 144 12587.50 115.25 54779.80 88888.00 2013-05-24 11:19:42.375 144 12587.42 115.22 54779.78 88888.00 2013-05-24 11:19:42.500 144 12587.35 115.22 54779.80 88888.00 2013-05-24 11:19:42.625 144 12587.33 115.25 54779.82 88888.00 2013-05-24 11:19:42.750 144 12587.38 115.28 54779.82 88888.00 2013-05-24 11:19:42.875 144 12587.42 115.28 54779.82 88888.00 2013-05-24 11:19:43.000 144 12587.45 115.25 54779.82 88888.00 2013-05-24 11:19:43.125 144 12587.42 115.22 54779.85 88888.00 2013-05-24 11:19:43.250 144 12587.42 115.20 54779.85 88888.00 2013-05-24 11:19:43.375 144 12587.45 115.22 54779.82 88888.00 2013-05-24 11:19:43.500 144 12587.35 115.20 54779.82 88888.00 2013-05-24 11:19:43.625 144 12587.40 115.17 54779.82 88888.00 2013-05-24 11:19:43.750 144 12587.48 115.22 54779.82 88888.00 2013-05-24 11:19:43.875 144 12587.45 115.20 54779.85 88888.00 2013-05-24 11:19:44.000 144 12587.45 115.15 54779.82 88888.00 2013-05-24 11:19:44.125 144 12587.40 115.17 54779.85 88888.00 2013-05-24 11:19:44.250 144 12587.35 115.15 54779.85 88888.00 2013-05-24 11:19:44.375 144 12587.40 115.12 54779.85 88888.00 2013-05-24 11:19:44.500 144 12587.40 115.12 54779.85 88888.00 2013-05-24 11:19:44.625 144 12587.38 115.15 54779.88 88888.00 2013-05-24 11:19:44.750 144 12587.38 115.15 54779.88 88888.00 2013-05-24 11:19:44.875 144 12587.38 115.08 54779.88 88888.00 2013-05-24 11:19:45.000 144 12587.35 115.08 54779.80 88888.00 2013-05-24 11:19:45.125 144 12587.30 115.05 54779.85 88888.00 2013-05-24 11:19:45.250 144 12587.27 115.05 54779.90 88888.00 2013-05-24 11:19:45.375 144 12587.33 115.05 54779.93 88888.00 2013-05-24 11:19:45.500 144 12587.27 115.03 54779.88 88888.00 2013-05-24 11:19:45.625 144 12587.15 114.95 54779.88 88888.00 2013-05-24 11:19:45.750 144 12587.10 114.92 54779.88 88888.00 2013-05-24 11:19:45.875 144 12587.15 114.92 54779.88 88888.00 2013-05-24 11:19:46.000 144 12587.10 114.92 54779.88 88888.00 2013-05-24 11:19:46.125 144 12587.08 114.90 54779.90 88888.00 2013-05-24 11:19:46.250 144 12587.05 114.88 54779.93 88888.00 2013-05-24 11:19:46.375 144 12587.02 114.85 54779.90 88888.00 2013-05-24 11:19:46.500 144 12586.98 114.95 54779.93 88888.00 2013-05-24 11:19:46.625 144 12586.98 114.90 54779.95 88888.00 2013-05-24 11:19:46.750 144 12586.95 114.88 54779.95 88888.00 2013-05-24 11:19:46.875 144 12586.90 114.83 54779.95 88888.00 2013-05-24 11:19:47.000 144 12586.85 114.83 54779.93 88888.00 2013-05-24 11:19:47.125 144 12586.92 114.88 54779.97 88888.00 2013-05-24 11:19:47.250 144 12586.92 114.85 54779.97 88888.00 2013-05-24 11:19:47.375 144 12586.88 114.85 54780.00 88888.00 2013-05-24 11:19:47.500 144 12586.80 114.83 54779.97 88888.00 2013-05-24 11:19:47.625 144 12586.77 114.80 54779.97 88888.00 2013-05-24 11:19:47.750 144 12586.73 114.83 54780.00 88888.00 2013-05-24 11:19:47.875 144 12586.65 114.83 54780.00 88888.00 2013-05-24 11:19:48.000 144 12586.73 114.80 54780.00 88888.00 2013-05-24 11:19:48.125 144 12586.70 114.80 54780.00 88888.00 2013-05-24 11:19:48.250 144 12586.58 114.80 54780.00 88888.00 2013-05-24 11:19:48.375 144 12586.58 114.80 54780.03 88888.00 2013-05-24 11:19:48.500 144 12586.58 114.80 54780.03 88888.00 2013-05-24 11:19:48.625 144 12586.58 114.83 54780.03 88888.00 2013-05-24 11:19:48.750 144 12586.50 114.83 54780.05 88888.00 2013-05-24 11:19:48.875 144 12586.48 114.78 54780.05 88888.00 2013-05-24 11:19:49.000 144 12586.45 114.78 54780.00 88888.00 2013-05-24 11:19:49.125 144 12586.42 114.80 54780.03 88888.00 2013-05-24 11:19:49.250 144 12586.40 114.75 54780.03 88888.00 2013-05-24 11:19:49.375 144 12586.40 114.78 54780.03 88888.00 2013-05-24 11:19:49.500 144 12586.38 114.78 54780.03 88888.00 2013-05-24 11:19:49.625 144 12586.38 114.78 54780.07 88888.00 2013-05-24 11:19:49.750 144 12586.38 114.75 54780.05 88888.00 2013-05-24 11:19:49.875 144 12586.35 114.75 54780.05 88888.00 2013-05-24 11:19:50.000 144 12586.30 114.75 54780.03 88888.00 2013-05-24 11:19:50.125 144 12586.23 114.72 54780.03 88888.00 2013-05-24 11:19:50.250 144 12586.17 114.72 54780.07 88888.00 2013-05-24 11:19:50.375 144 12586.25 114.80 54780.10 88888.00 2013-05-24 11:19:50.500 144 12586.25 114.80 54780.10 88888.00 2013-05-24 11:19:50.625 144 12586.20 114.75 54780.10 88888.00 2013-05-24 11:19:50.750 144 12586.17 114.72 54780.12 88888.00 2013-05-24 11:19:50.875 144 12586.15 114.75 54780.15 88888.00 2013-05-24 11:19:51.000 144 12586.15 114.78 54780.10 88888.00 2013-05-24 11:19:51.125 144 12586.17 114.78 54780.10 88888.00 2013-05-24 11:19:51.250 144 12586.15 114.72 54780.07 88888.00 2013-05-24 11:19:51.375 144 12586.15 114.75 54780.10 88888.00 2013-05-24 11:19:51.500 144 12586.10 114.78 54780.12 88888.00 2013-05-24 11:19:51.625 144 12586.10 114.80 54780.15 88888.00 2013-05-24 11:19:51.750 144 12586.08 114.78 54780.12 88888.00 2013-05-24 11:19:51.875 144 12586.05 114.75 54780.10 88888.00 2013-05-24 11:19:52.000 144 12586.00 114.78 54780.12 88888.00 2013-05-24 11:19:52.125 144 12585.98 114.83 54780.18 88888.00 2013-05-24 11:19:52.250 144 12585.92 114.80 54780.15 88888.00 2013-05-24 11:19:52.375 144 12585.95 114.83 54780.12 88888.00 2013-05-24 11:19:52.500 144 12585.95 114.83 54780.12 88888.00 2013-05-24 11:19:52.625 144 12585.95 114.83 54780.15 88888.00 2013-05-24 11:19:52.750 144 12586.00 114.80 54780.15 88888.00 2013-05-24 11:19:52.875 144 12586.00 114.75 54780.12 88888.00 2013-05-24 11:19:53.000 144 12586.00 114.75 54780.12 88888.00 2013-05-24 11:19:53.125 144 12586.00 114.80 54780.15 88888.00 2013-05-24 11:19:53.250 144 12585.90 114.80 54780.18 88888.00 2013-05-24 11:19:53.375 144 12585.95 114.78 54780.18 88888.00 2013-05-24 11:19:53.500 144 12586.02 114.83 54780.18 88888.00 2013-05-24 11:19:53.625 144 12586.02 114.85 54780.18 88888.00 2013-05-24 11:19:53.750 144 12585.95 114.88 54780.18 88888.00 2013-05-24 11:19:53.875 144 12585.98 114.83 54780.18 88888.00 2013-05-24 11:19:54.000 144 12586.00 114.78 54780.12 88888.00 2013-05-24 11:19:54.125 144 12585.95 114.75 54780.12 88888.00 2013-05-24 11:19:54.250 144 12585.92 114.78 54780.12 88888.00 2013-05-24 11:19:54.375 144 12585.95 114.75 54780.12 88888.00 2013-05-24 11:19:54.500 144 12586.00 114.78 54780.12 88888.00 2013-05-24 11:19:54.625 144 12586.00 114.75 54780.10 88888.00 2013-05-24 11:19:54.750 144 12586.05 114.72 54780.12 88888.00 2013-05-24 11:19:54.875 144 12586.08 114.75 54780.15 88888.00 2013-05-24 11:19:55.000 144 12586.02 114.70 54780.18 88888.00 2013-05-24 11:19:55.125 144 12586.02 114.67 54780.15 88888.00 2013-05-24 11:19:55.250 144 12586.02 114.67 54780.15 88888.00 2013-05-24 11:19:55.375 144 12586.08 114.67 54780.15 88888.00 2013-05-24 11:19:55.500 144 12586.10 114.67 54780.18 88888.00 2013-05-24 11:19:55.625 144 12586.02 114.67 54780.18 88888.00 2013-05-24 11:19:55.750 144 12586.00 114.62 54780.15 88888.00 2013-05-24 11:19:55.875 144 12586.08 114.60 54780.12 88888.00 2013-05-24 11:19:56.000 144 12586.08 114.60 54780.10 88888.00 2013-05-24 11:19:56.125 144 12586.02 114.58 54780.12 88888.00 2013-05-24 11:19:56.250 144 12586.00 114.55 54780.15 88888.00 2013-05-24 11:19:56.375 144 12586.08 114.55 54780.18 88888.00 2013-05-24 11:19:56.500 144 12586.10 114.58 54780.18 88888.00 2013-05-24 11:19:56.625 144 12586.05 114.60 54780.18 88888.00 2013-05-24 11:19:56.750 144 12586.00 114.55 54780.18 88888.00 2013-05-24 11:19:56.875 144 12586.02 114.58 54780.18 88888.00 2013-05-24 11:19:57.000 144 12586.12 114.58 54780.15 88888.00 2013-05-24 11:19:57.125 144 12586.10 114.55 54780.18 88888.00 2013-05-24 11:19:57.250 144 12585.98 114.50 54780.15 88888.00 2013-05-24 11:19:57.375 144 12586.00 114.53 54780.15 88888.00 2013-05-24 11:19:57.500 144 12586.05 114.55 54780.12 88888.00 2013-05-24 11:19:57.625 144 12586.05 114.58 54780.12 88888.00 2013-05-24 11:19:57.750 144 12586.08 114.62 54780.15 88888.00 2013-05-24 11:19:57.875 144 12586.12 114.62 54780.18 88888.00 2013-05-24 11:19:58.000 144 12586.05 114.60 54780.15 88888.00 2013-05-24 11:19:58.125 144 12585.98 114.58 54780.12 88888.00 2013-05-24 11:19:58.250 144 12586.00 114.53 54780.10 88888.00 2013-05-24 11:19:58.375 144 12586.08 114.55 54780.12 88888.00 2013-05-24 11:19:58.500 144 12586.05 114.58 54780.15 88888.00 2013-05-24 11:19:58.625 144 12586.02 114.60 54780.18 88888.00 2013-05-24 11:19:58.750 144 12586.00 114.58 54780.15 88888.00 2013-05-24 11:19:58.875 144 12585.95 114.55 54780.15 88888.00 2013-05-24 11:19:59.000 144 12585.95 114.58 54780.12 88888.00 2013-05-24 11:19:59.125 144 12585.98 114.58 54780.18 88888.00 2013-05-24 11:19:59.250 144 12586.02 114.58 54780.12 88888.00 2013-05-24 11:19:59.375 144 12586.00 114.58 54780.15 88888.00 2013-05-24 11:19:59.500 144 12585.92 114.60 54780.18 88888.00 2013-05-24 11:19:59.625 144 12585.92 114.62 54780.18 88888.00 2013-05-24 11:19:59.750 144 12585.95 114.65 54780.20 88888.00 2013-05-24 11:19:59.875 144 12585.95 114.65 54780.20 88888.00 2013-05-24 11:20:00.000 144 12585.98 114.62 54780.18 88888.00 2013-05-24 11:20:00.125 144 12585.95 114.62 54780.18 88888.00 2013-05-24 11:20:00.250 144 12585.98 114.65 54780.18 88888.00 2013-05-24 11:20:00.375 144 12585.95 114.65 54780.18 88888.00 2013-05-24 11:20:00.500 144 12585.92 114.67 54780.18 88888.00 2013-05-24 11:20:00.625 144 12585.92 114.65 54780.18 88888.00 2013-05-24 11:20:00.750 144 12585.88 114.65 54780.15 88888.00 2013-05-24 11:20:00.875 144 12585.90 114.67 54780.15 88888.00 2013-05-24 11:20:01.000 144 12585.88 114.67 54780.18 88888.00 2013-05-24 11:20:01.125 144 12585.77 114.67 54780.18 88888.00 2013-05-24 11:20:01.250 144 12585.73 114.65 54780.18 88888.00 2013-05-24 11:20:01.375 144 12585.77 114.62 54780.18 88888.00 2013-05-24 11:20:01.500 144 12585.80 114.65 54780.20 88888.00 2013-05-24 11:20:01.625 144 12585.77 114.67 54780.22 88888.00 2013-05-24 11:20:01.750 144 12585.73 114.65 54780.18 88888.00 2013-05-24 11:20:01.875 144 12585.75 114.62 54780.15 88888.00 2013-05-24 11:20:02.000 144 12585.77 114.62 54780.15 88888.00 2013-05-24 11:20:02.125 144 12585.73 114.62 54780.18 88888.00 2013-05-24 11:20:02.250 144 12585.70 114.60 54780.22 88888.00 2013-05-24 11:20:02.375 144 12585.73 114.65 54780.20 88888.00 2013-05-24 11:20:02.500 144 12585.73 114.62 54780.20 88888.00 2013-05-24 11:20:02.625 144 12585.73 114.58 54780.15 88888.00 2013-05-24 11:20:02.750 144 12585.75 114.55 54780.18 88888.00 2013-05-24 11:20:02.875 144 12585.70 114.60 54780.20 88888.00 2013-05-24 11:20:03.000 144 12585.67 114.60 54780.15 88888.00 2013-05-24 11:20:03.125 144 12585.60 114.55 54780.15 88888.00 2013-05-24 11:20:03.250 144 12585.58 114.55 54780.15 88888.00 2013-05-24 11:20:03.375 144 12585.60 114.55 54780.12 88888.00 2013-05-24 11:20:03.500 144 12585.60 114.53 54780.12 88888.00 2013-05-24 11:20:03.625 144 12585.60 114.55 54780.12 88888.00 2013-05-24 11:20:03.750 144 12585.60 114.60 54780.12 88888.00 2013-05-24 11:20:03.875 144 12585.65 114.55 54780.12 88888.00 2013-05-24 11:20:04.000 144 12585.67 114.50 54780.07 88888.00 2013-05-24 11:20:04.125 144 12585.65 114.53 54780.12 88888.00 2013-05-24 11:20:04.250 144 12585.60 114.47 54780.12 88888.00 2013-05-24 11:20:04.375 144 12585.60 114.47 54780.10 88888.00 2013-05-24 11:20:04.500 144 12585.62 114.53 54780.10 88888.00 2013-05-24 11:20:04.625 144 12585.73 114.60 54780.15 88888.00 2013-05-24 11:20:04.750 144 12585.75 114.62 54780.15 88888.00 2013-05-24 11:20:04.875 144 12585.75 114.60 54780.15 88888.00 2013-05-24 11:20:05.000 144 12585.75 114.58 54780.10 88888.00 2013-05-24 11:20:05.125 144 12585.77 114.55 54780.12 88888.00 2013-05-24 11:20:05.250 144 12585.70 114.58 54780.10 88888.00 2013-05-24 11:20:05.375 144 12585.75 114.55 54780.10 88888.00 2013-05-24 11:20:05.500 144 12585.73 114.58 54780.10 88888.00 2013-05-24 11:20:05.625 144 12585.67 114.60 54780.10 88888.00 2013-05-24 11:20:05.750 144 12585.62 114.60 54780.12 88888.00 2013-05-24 11:20:05.875 144 12585.62 114.65 54780.12 88888.00 2013-05-24 11:20:06.000 144 12585.70 114.67 54780.15 88888.00 2013-05-24 11:20:06.125 144 12585.70 114.67 54780.12 88888.00 2013-05-24 11:20:06.250 144 12585.67 114.60 54780.07 88888.00 2013-05-24 11:20:06.375 144 12585.70 114.62 54780.10 88888.00 2013-05-24 11:20:06.500 144 12585.67 114.65 54780.10 88888.00 2013-05-24 11:20:06.625 144 12585.62 114.70 54780.12 88888.00 2013-05-24 11:20:06.750 144 12585.55 114.62 54780.07 88888.00 2013-05-24 11:20:06.875 144 12585.58 114.62 54780.07 88888.00 2013-05-24 11:20:07.000 144 12585.58 114.62 54780.05 88888.00 2013-05-24 11:20:07.125 144 12585.52 114.60 54780.07 88888.00 2013-05-24 11:20:07.250 144 12585.52 114.58 54780.07 88888.00 2013-05-24 11:20:07.375 144 12585.52 114.60 54780.10 88888.00 2013-05-24 11:20:07.500 144 12585.50 114.60 54780.10 88888.00 2013-05-24 11:20:07.625 144 12585.45 114.60 54780.07 88888.00 2013-05-24 11:20:07.750 144 12585.42 114.60 54780.07 88888.00 2013-05-24 11:20:07.875 144 12585.40 114.55 54780.07 88888.00 2013-05-24 11:20:08.000 144 12585.40 114.55 54780.07 88888.00 2013-05-24 11:20:08.125 144 12585.42 114.55 54780.10 88888.00 2013-05-24 11:20:08.250 144 12585.42 114.55 54780.12 88888.00 2013-05-24 11:20:08.375 144 12585.42 114.50 54780.10 88888.00 2013-05-24 11:20:08.500 144 12585.45 114.50 54780.10 88888.00 2013-05-24 11:20:08.625 144 12585.42 114.50 54780.15 88888.00 2013-05-24 11:20:08.750 144 12585.40 114.53 54780.12 88888.00 2013-05-24 11:20:08.875 144 12585.48 114.53 54780.15 88888.00 2013-05-24 11:20:09.000 144 12585.45 114.47 54780.10 88888.00 2013-05-24 11:20:09.125 144 12585.42 114.47 54780.12 88888.00 2013-05-24 11:20:09.250 144 12585.35 114.42 54780.10 88888.00 2013-05-24 11:20:09.375 144 12585.35 114.45 54780.10 88888.00 2013-05-24 11:20:09.500 144 12585.33 114.47 54780.10 88888.00 2013-05-24 11:20:09.625 144 12585.33 114.47 54780.10 88888.00 2013-05-24 11:20:09.750 144 12585.33 114.47 54780.12 88888.00 2013-05-24 11:20:09.875 144 12585.35 114.47 54780.10 88888.00 2013-05-24 11:20:10.000 144 12585.38 114.45 54780.10 88888.00 2013-05-24 11:20:10.125 144 12585.33 114.47 54780.12 88888.00 2013-05-24 11:20:10.250 144 12585.25 114.50 54780.15 88888.00 2013-05-24 11:20:10.375 144 12585.30 114.42 54780.10 88888.00 2013-05-24 11:20:10.500 144 12585.30 114.47 54780.10 88888.00 2013-05-24 11:20:10.625 144 12585.35 114.50 54780.12 88888.00 2013-05-24 11:20:10.750 144 12585.27 114.50 54780.12 88888.00 2013-05-24 11:20:10.875 144 12585.20 114.53 54780.15 88888.00 2013-05-24 11:20:11.000 144 12585.20 114.50 54780.15 88888.00 2013-05-24 11:20:11.125 144 12585.20 114.50 54780.18 88888.00 2013-05-24 11:20:11.250 144 12585.17 114.47 54780.12 88888.00 2013-05-24 11:20:11.375 144 12585.20 114.47 54780.12 88888.00 2013-05-24 11:20:11.500 144 12585.15 114.45 54780.10 88888.00 2013-05-24 11:20:11.625 144 12585.12 114.45 54780.10 88888.00 2013-05-24 11:20:11.750 144 12585.12 114.42 54780.10 88888.00 2013-05-24 11:20:11.875 144 12585.17 114.42 54780.10 88888.00 2013-05-24 11:20:12.000 144 12585.20 114.40 54780.10 88888.00 2013-05-24 11:20:12.125 144 12585.15 114.40 54780.15 88888.00 2013-05-24 11:20:12.250 144 12585.08 114.38 54780.12 88888.00 2013-05-24 11:20:12.375 144 12585.10 114.40 54780.12 88888.00 2013-05-24 11:20:12.500 144 12585.15 114.42 54780.10 88888.00 2013-05-24 11:20:12.625 144 12585.12 114.42 54780.12 88888.00 2013-05-24 11:20:12.750 144 12585.00 114.40 54780.12 88888.00 2013-05-24 11:20:12.875 144 12584.92 114.38 54780.12 88888.00 2013-05-24 11:20:13.000 144 12584.92 114.38 54780.12 88888.00 2013-05-24 11:20:13.125 144 12584.85 114.40 54780.15 88888.00 2013-05-24 11:20:13.250 144 12584.80 114.40 54780.18 88888.00 2013-05-24 11:20:13.375 144 12584.80 114.40 54780.18 88888.00 2013-05-24 11:20:13.500 144 12584.83 114.38 54780.18 88888.00 2013-05-24 11:20:13.625 144 12584.85 114.38 54780.10 88888.00 2013-05-24 11:20:13.750 144 12584.85 114.35 54780.10 88888.00 2013-05-24 11:20:13.875 144 12584.88 114.38 54780.10 88888.00 2013-05-24 11:20:14.000 144 12584.83 114.40 54780.10 88888.00 2013-05-24 11:20:14.125 144 12584.75 114.40 54780.10 88888.00 2013-05-24 11:20:14.250 144 12584.75 114.38 54780.10 88888.00 2013-05-24 11:20:14.375 144 12584.80 114.42 54780.10 88888.00 2013-05-24 11:20:14.500 144 12584.80 114.40 54780.07 88888.00 2013-05-24 11:20:14.625 144 12584.80 114.38 54780.05 88888.00 2013-05-24 11:20:14.750 144 12584.80 114.38 54780.07 88888.00 2013-05-24 11:20:14.875 144 12584.77 114.40 54780.12 88888.00 2013-05-24 11:20:15.000 144 12584.70 114.35 54780.10 88888.00 2013-05-24 11:20:15.125 144 12584.70 114.35 54780.10 88888.00 2013-05-24 11:20:15.250 144 12584.70 114.38 54780.12 88888.00 2013-05-24 11:20:15.375 144 12584.73 114.35 54780.12 88888.00 2013-05-24 11:20:15.500 144 12584.73 114.35 54780.07 88888.00 2013-05-24 11:20:15.625 144 12584.62 114.38 54780.10 88888.00 2013-05-24 11:20:15.750 144 12584.62 114.38 54780.10 88888.00 2013-05-24 11:20:15.875 144 12584.67 114.35 54780.07 88888.00 2013-05-24 11:20:16.000 144 12584.70 114.35 54780.07 88888.00 2013-05-24 11:20:16.125 144 12584.67 114.33 54780.10 88888.00 2013-05-24 11:20:16.250 144 12584.65 114.30 54780.07 88888.00 2013-05-24 11:20:16.375 144 12584.67 114.30 54780.05 88888.00 2013-05-24 11:20:16.500 144 12584.65 114.28 54780.07 88888.00 2013-05-24 11:20:16.625 144 12584.62 114.33 54780.07 88888.00 2013-05-24 11:20:16.750 144 12584.58 114.33 54780.10 88888.00 2013-05-24 11:20:16.875 144 12584.58 114.33 54780.07 88888.00 2013-05-24 11:20:17.000 144 12584.58 114.30 54780.07 88888.00 2013-05-24 11:20:17.125 144 12584.52 114.33 54780.07 88888.00 2013-05-24 11:20:17.250 144 12584.55 114.30 54780.10 88888.00 2013-05-24 11:20:17.375 144 12584.65 114.30 54780.10 88888.00 2013-05-24 11:20:17.500 144 12584.65 114.28 54780.07 88888.00 2013-05-24 11:20:17.625 144 12584.52 114.28 54780.05 88888.00 2013-05-24 11:20:17.750 144 12584.58 114.30 54780.07 88888.00 2013-05-24 11:20:17.875 144 12584.65 114.30 54780.05 88888.00 2013-05-24 11:20:18.000 144 12584.67 114.35 54780.05 88888.00 2013-05-24 11:20:18.125 144 12584.62 114.33 54780.05 88888.00 2013-05-24 11:20:18.250 144 12584.55 114.28 54780.07 88888.00 2013-05-24 11:20:18.375 144 12584.55 114.28 54780.03 88888.00 2013-05-24 11:20:18.500 144 12584.55 114.28 54780.05 88888.00 2013-05-24 11:20:18.625 144 12584.58 114.30 54780.07 88888.00 2013-05-24 11:20:18.750 144 12584.58 114.30 54780.07 88888.00 2013-05-24 11:20:18.875 144 12584.58 114.28 54780.07 88888.00 2013-05-24 11:20:19.000 144 12584.52 114.25 54780.05 88888.00 2013-05-24 11:20:19.125 144 12584.58 114.25 54780.07 88888.00 2013-05-24 11:20:19.250 144 12584.62 114.22 54780.07 88888.00 2013-05-24 11:20:19.375 144 12584.62 114.20 54780.07 88888.00 2013-05-24 11:20:19.500 144 12584.60 114.25 54780.07 88888.00 2013-05-24 11:20:19.625 144 12584.55 114.25 54780.10 88888.00 2013-05-24 11:20:19.750 144 12584.55 114.22 54780.15 88888.00 2013-05-24 11:20:19.875 144 12584.55 114.25 54780.12 88888.00 2013-05-24 11:20:20.000 144 12584.55 114.17 54780.10 88888.00 2013-05-24 11:20:20.125 144 12584.52 114.17 54780.10 88888.00 2013-05-24 11:20:20.250 144 12584.48 114.15 54780.15 88888.00 2013-05-24 11:20:20.375 144 12584.52 114.15 54780.15 88888.00 2013-05-24 11:20:20.500 144 12584.55 114.12 54780.12 88888.00 2013-05-24 11:20:20.625 144 12584.55 114.12 54780.12 88888.00 2013-05-24 11:20:20.750 144 12584.52 114.10 54780.12 88888.00 2013-05-24 11:20:20.875 144 12584.48 114.08 54780.12 88888.00 2013-05-24 11:20:21.000 144 12584.45 114.05 54780.12 88888.00 2013-05-24 11:20:21.125 144 12584.45 114.05 54780.12 88888.00 2013-05-24 11:20:21.250 144 12584.48 114.03 54780.10 88888.00 2013-05-24 11:20:21.375 144 12584.52 114.00 54780.10 88888.00 2013-05-24 11:20:21.500 144 12584.58 113.92 54780.12 88888.00 2013-05-24 11:20:21.625 144 12584.55 113.90 54780.12 88888.00 2013-05-24 11:20:21.750 144 12584.50 113.90 54780.10 88888.00 2013-05-24 11:20:21.875 144 12584.48 113.88 54780.10 88888.00 2013-05-24 11:20:22.000 144 12584.50 113.88 54780.12 88888.00 2013-05-24 11:20:22.125 144 12584.52 113.88 54780.12 88888.00 2013-05-24 11:20:22.250 144 12584.52 113.85 54780.12 88888.00 2013-05-24 11:20:22.375 144 12584.60 113.88 54780.12 88888.00 2013-05-24 11:20:22.500 144 12584.62 113.85 54780.12 88888.00 2013-05-24 11:20:22.625 144 12584.62 113.85 54780.12 88888.00 2013-05-24 11:20:22.750 144 12584.70 113.85 54780.12 88888.00 2013-05-24 11:20:22.875 144 12584.73 113.83 54780.15 88888.00 2013-05-24 11:20:23.000 144 12584.70 113.80 54780.15 88888.00 2013-05-24 11:20:23.125 144 12584.70 113.83 54780.12 88888.00 2013-05-24 11:20:23.250 144 12584.75 113.83 54780.12 88888.00 2013-05-24 11:20:23.375 144 12584.77 113.85 54780.12 88888.00 2013-05-24 11:20:23.500 144 12584.75 113.85 54780.12 88888.00 2013-05-24 11:20:23.625 144 12584.73 113.88 54780.15 88888.00 2013-05-24 11:20:23.750 144 12584.77 113.92 54780.15 88888.00 2013-05-24 11:20:23.875 144 12584.80 113.95 54780.18 88888.00 2013-05-24 11:20:24.000 144 12584.77 113.95 54780.18 88888.00 2013-05-24 11:20:24.125 144 12584.77 113.92 54780.18 88888.00 2013-05-24 11:20:24.250 144 12584.80 113.95 54780.12 88888.00 2013-05-24 11:20:24.375 144 12584.77 114.00 54780.10 88888.00 2013-05-24 11:20:24.500 144 12584.75 114.03 54780.10 88888.00 2013-05-24 11:20:24.625 144 12584.77 114.08 54780.12 88888.00 2013-05-24 11:20:24.750 144 12584.83 114.10 54780.10 88888.00 2013-05-24 11:20:24.875 144 12584.80 114.10 54780.12 88888.00 2013-05-24 11:20:25.000 144 12584.77 114.12 54780.10 88888.00 2013-05-24 11:20:25.125 144 12584.77 114.20 54780.12 88888.00 2013-05-24 11:20:25.250 144 12584.77 114.17 54780.10 88888.00 2013-05-24 11:20:25.375 144 12584.80 114.20 54780.10 88888.00 2013-05-24 11:20:25.500 144 12584.80 114.25 54780.10 88888.00 2013-05-24 11:20:25.625 144 12584.85 114.30 54780.07 88888.00 2013-05-24 11:20:25.750 144 12584.85 114.28 54780.07 88888.00 2013-05-24 11:20:25.875 144 12584.83 114.30 54780.05 88888.00 2013-05-24 11:20:26.000 144 12584.83 114.33 54780.05 88888.00 2013-05-24 11:20:26.125 144 12584.77 114.33 54780.07 88888.00 2013-05-24 11:20:26.250 144 12584.73 114.30 54780.07 88888.00 2013-05-24 11:20:26.375 144 12584.67 114.33 54780.07 88888.00 2013-05-24 11:20:26.500 144 12584.70 114.33 54780.07 88888.00 2013-05-24 11:20:26.625 144 12584.80 114.38 54780.07 88888.00 2013-05-24 11:20:26.750 144 12584.75 114.35 54780.07 88888.00 2013-05-24 11:20:26.875 144 12584.73 114.35 54780.10 88888.00 2013-05-24 11:20:27.000 144 12584.73 114.38 54780.12 88888.00 2013-05-24 11:20:27.125 144 12584.67 114.40 54780.15 88888.00 2013-05-24 11:20:27.250 144 12584.60 114.38 54780.15 88888.00 2013-05-24 11:20:27.375 144 12584.65 114.38 54780.12 88888.00 2013-05-24 11:20:27.500 144 12584.65 114.40 54780.12 88888.00 2013-05-24 11:20:27.625 144 12584.58 114.40 54780.12 88888.00 2013-05-24 11:20:27.750 144 12584.58 114.45 54780.15 88888.00 2013-05-24 11:20:27.875 144 12584.60 114.42 54780.15 88888.00 2013-05-24 11:20:28.000 144 12584.58 114.40 54780.15 88888.00 2013-05-24 11:20:28.125 144 12584.52 114.42 54780.18 88888.00 2013-05-24 11:20:28.250 144 12584.38 114.38 54780.15 88888.00 2013-05-24 11:20:28.375 144 12584.30 114.40 54780.10 88888.00 2013-05-24 11:20:28.500 144 12584.25 114.38 54780.10 88888.00 2013-05-24 11:20:28.625 144 12584.25 114.40 54780.12 88888.00 2013-05-24 11:20:28.750 144 12584.30 114.42 54780.15 88888.00 2013-05-24 11:20:28.875 144 12584.35 114.42 54780.15 88888.00 2013-05-24 11:20:29.000 144 12584.33 114.40 54780.12 88888.00 2013-05-24 11:20:29.125 144 12584.23 114.40 54780.18 88888.00 2013-05-24 11:20:29.250 144 12584.17 114.38 54780.18 88888.00 2013-05-24 11:20:29.375 144 12584.17 114.40 54780.20 88888.00 2013-05-24 11:20:29.500 144 12584.12 114.45 54780.22 88888.00 2013-05-24 11:20:29.625 144 12584.08 114.47 54780.25 88888.00 2013-05-24 11:20:29.750 144 12584.00 114.45 54780.22 88888.00 2013-05-24 11:20:29.875 144 12583.95 114.47 54780.25 88888.00 2013-05-24 11:20:30.000 144 12583.92 114.45 54780.25 88888.00 2013-05-24 11:20:30.125 144 12583.85 114.40 54780.22 88888.00 2013-05-24 11:20:30.250 144 12583.83 114.40 54780.25 88888.00 2013-05-24 11:20:30.375 144 12583.85 114.40 54780.25 88888.00 2013-05-24 11:20:30.500 144 12583.80 114.42 54780.25 88888.00 2013-05-24 11:20:30.625 144 12583.70 114.45 54780.28 88888.00 2013-05-24 11:20:30.750 144 12583.67 114.42 54780.30 88888.00 2013-05-24 11:20:30.875 144 12583.65 114.40 54780.28 88888.00 2013-05-24 11:20:31.000 144 12583.60 114.35 54780.25 88888.00 2013-05-24 11:20:31.125 144 12583.60 114.38 54780.28 88888.00 2013-05-24 11:20:31.250 144 12583.52 114.35 54780.28 88888.00 2013-05-24 11:20:31.375 144 12583.55 114.38 54780.28 88888.00 2013-05-24 11:20:31.500 144 12583.52 114.33 54780.30 88888.00 2013-05-24 11:20:31.625 144 12583.50 114.30 54780.30 88888.00 2013-05-24 11:20:31.750 144 12583.48 114.30 54780.32 88888.00 2013-05-24 11:20:31.875 144 12583.50 114.28 54780.35 88888.00 2013-05-24 11:20:32.000 144 12583.52 114.28 54780.35 88888.00 2013-05-24 11:20:32.125 144 12583.45 114.28 54780.38 88888.00 2013-05-24 11:20:32.250 144 12583.35 114.22 54780.35 88888.00 2013-05-24 11:20:32.375 144 12583.33 114.20 54780.35 88888.00 2013-05-24 11:20:32.500 144 12583.30 114.17 54780.38 88888.00 2013-05-24 11:20:32.625 144 12583.27 114.10 54780.35 88888.00 2013-05-24 11:20:32.750 144 12583.27 114.10 54780.38 88888.00 2013-05-24 11:20:32.875 144 12583.25 114.10 54780.40 88888.00 2013-05-24 11:20:33.000 144 12583.20 114.08 54780.38 88888.00 2013-05-24 11:20:33.125 144 12583.20 114.10 54780.38 88888.00 2013-05-24 11:20:33.250 144 12583.15 114.05 54780.40 88888.00 2013-05-24 11:20:33.375 144 12583.15 114.03 54780.43 88888.00 2013-05-24 11:20:33.500 144 12583.10 113.97 54780.40 88888.00 2013-05-24 11:20:33.625 144 12583.08 113.95 54780.43 88888.00 2013-05-24 11:20:33.750 144 12583.12 113.95 54780.40 88888.00 2013-05-24 11:20:33.875 144 12583.17 113.95 54780.43 88888.00 2013-05-24 11:20:34.000 144 12583.17 113.95 54780.40 88888.00 2013-05-24 11:20:34.125 144 12583.10 113.92 54780.43 88888.00 2013-05-24 11:20:34.250 144 12583.08 113.85 54780.40 88888.00 2013-05-24 11:20:34.375 144 12583.05 113.80 54780.43 88888.00 2013-05-24 11:20:34.500 144 12583.05 113.80 54780.40 88888.00 2013-05-24 11:20:34.625 144 12583.05 113.83 54780.40 88888.00 2013-05-24 11:20:34.750 144 12583.05 113.75 54780.38 88888.00 2013-05-24 11:20:34.875 144 12583.05 113.70 54780.40 88888.00 2013-05-24 11:20:35.000 144 12583.08 113.72 54780.40 88888.00 2013-05-24 11:20:35.125 144 12583.05 113.72 54780.43 88888.00 2013-05-24 11:20:35.250 144 12583.02 113.70 54780.40 88888.00 2013-05-24 11:20:35.375 144 12583.10 113.65 54780.35 88888.00 2013-05-24 11:20:35.500 144 12583.12 113.65 54780.38 88888.00 2013-05-24 11:20:35.625 144 12583.15 113.67 54780.40 88888.00 2013-05-24 11:20:35.750 144 12583.08 113.65 54780.43 88888.00 2013-05-24 11:20:35.875 144 12582.98 113.65 54780.40 88888.00 2013-05-24 11:20:36.000 144 12582.98 113.62 54780.40 88888.00 2013-05-24 11:20:36.125 144 12582.98 113.65 54780.40 88888.00 2013-05-24 11:20:36.250 144 12582.88 113.62 54780.40 88888.00 2013-05-24 11:20:36.375 144 12582.98 113.65 54780.40 88888.00 2013-05-24 11:20:36.500 144 12583.00 113.60 54780.43 88888.00 2013-05-24 11:20:36.625 144 12583.02 113.60 54780.43 88888.00 2013-05-24 11:20:36.750 144 12583.00 113.62 54780.43 88888.00 2013-05-24 11:20:36.875 144 12582.98 113.65 54780.43 88888.00 2013-05-24 11:20:37.000 144 12583.00 113.65 54780.40 88888.00 2013-05-24 11:20:37.125 144 12583.05 113.65 54780.38 88888.00 2013-05-24 11:20:37.250 144 12583.00 113.60 54780.38 88888.00 2013-05-24 11:20:37.375 144 12583.05 113.62 54780.38 88888.00 2013-05-24 11:20:37.500 144 12583.02 113.62 54780.38 88888.00 2013-05-24 11:20:37.625 144 12583.10 113.65 54780.35 88888.00 2013-05-24 11:20:37.750 144 12583.15 113.67 54780.38 88888.00 2013-05-24 11:20:37.875 144 12583.12 113.65 54780.35 88888.00 2013-05-24 11:20:38.000 144 12583.12 113.67 54780.38 88888.00 2013-05-24 11:20:38.125 144 12583.15 113.72 54780.38 88888.00 2013-05-24 11:20:38.250 144 12583.20 113.72 54780.38 88888.00 2013-05-24 11:20:38.375 144 12583.27 113.78 54780.35 88888.00 2013-05-24 11:20:38.500 144 12583.30 113.80 54780.35 88888.00 2013-05-24 11:20:38.625 144 12583.27 113.78 54780.32 88888.00 2013-05-24 11:20:38.750 144 12583.27 113.80 54780.32 88888.00 2013-05-24 11:20:38.875 144 12583.38 113.85 54780.35 88888.00 2013-05-24 11:20:39.000 144 12583.38 113.88 54780.32 88888.00 2013-05-24 11:20:39.125 144 12583.30 113.88 54780.30 88888.00 2013-05-24 11:20:39.250 144 12583.27 113.88 54780.30 88888.00 2013-05-24 11:20:39.375 144 12583.33 113.90 54780.30 88888.00 2013-05-24 11:20:39.500 144 12583.40 113.92 54780.32 88888.00 2013-05-24 11:20:39.625 144 12583.33 113.92 54780.30 88888.00 2013-05-24 11:20:39.750 144 12583.23 113.85 54780.30 88888.00 2013-05-24 11:20:39.875 144 12583.20 113.88 54780.30 88888.00 2013-05-24 11:20:40.000 144 12583.17 113.85 54780.30 88888.00 2013-05-24 11:20:40.125 144 12583.17 113.88 54780.30 88888.00 2013-05-24 11:20:40.250 144 12583.17 113.83 54780.28 88888.00 2013-05-24 11:20:40.375 144 12583.20 113.83 54780.25 88888.00 2013-05-24 11:20:40.500 144 12583.17 113.83 54780.28 88888.00 2013-05-24 11:20:40.625 144 12583.20 113.88 54780.30 88888.00 2013-05-24 11:20:40.750 144 12583.20 113.85 54780.30 88888.00 2013-05-24 11:20:40.875 144 12583.15 113.80 54780.28 88888.00 2013-05-24 11:20:41.000 144 12583.17 113.85 54780.30 88888.00 2013-05-24 11:20:41.125 144 12583.10 113.83 54780.30 88888.00 2013-05-24 11:20:41.250 144 12583.10 113.80 54780.30 88888.00 2013-05-24 11:20:41.375 144 12583.12 113.80 54780.32 88888.00 2013-05-24 11:20:41.500 144 12583.10 113.80 54780.32 88888.00 2013-05-24 11:20:41.625 144 12583.05 113.78 54780.30 88888.00 2013-05-24 11:20:41.750 144 12583.08 113.78 54780.28 88888.00 2013-05-24 11:20:41.875 144 12583.08 113.75 54780.30 88888.00 2013-05-24 11:20:42.000 144 12583.02 113.75 54780.32 88888.00 2013-05-24 11:20:42.125 144 12583.00 113.72 54780.32 88888.00 2013-05-24 11:20:42.250 144 12582.98 113.70 54780.32 88888.00 2013-05-24 11:20:42.375 144 12583.02 113.72 54780.35 88888.00 2013-05-24 11:20:42.500 144 12582.98 113.72 54780.35 88888.00 2013-05-24 11:20:42.625 144 12582.98 113.70 54780.35 88888.00 2013-05-24 11:20:42.750 144 12582.95 113.70 54780.32 88888.00 2013-05-24 11:20:42.875 144 12582.92 113.67 54780.30 88888.00 2013-05-24 11:20:43.000 144 12582.95 113.62 54780.28 88888.00 2013-05-24 11:20:43.125 144 12582.95 113.65 54780.35 88888.00 2013-05-24 11:20:43.250 144 12582.90 113.65 54780.35 88888.00 2013-05-24 11:20:43.375 144 12582.90 113.60 54780.32 88888.00 2013-05-24 11:20:43.500 144 12582.85 113.58 54780.35 88888.00 2013-05-24 11:20:43.625 144 12582.75 113.58 54780.35 88888.00 2013-05-24 11:20:43.750 144 12582.73 113.60 54780.35 88888.00 2013-05-24 11:20:43.875 144 12582.70 113.62 54780.38 88888.00 2013-05-24 11:20:44.000 144 12582.67 113.60 54780.38 88888.00 2013-05-24 11:20:44.125 144 12582.70 113.55 54780.38 88888.00 2013-05-24 11:20:44.250 144 12582.67 113.55 54780.38 88888.00 2013-05-24 11:20:44.375 144 12582.70 113.58 54780.35 88888.00 2013-05-24 11:20:44.500 144 12582.70 113.55 54780.38 88888.00 2013-05-24 11:20:44.625 144 12582.65 113.53 54780.38 88888.00 2013-05-24 11:20:44.750 144 12582.70 113.50 54780.38 88888.00 2013-05-24 11:20:44.875 144 12582.73 113.50 54780.35 88888.00 2013-05-24 11:20:45.000 144 12582.67 113.53 54780.38 88888.00 2013-05-24 11:20:45.125 144 12582.67 113.50 54780.40 88888.00 2013-05-24 11:20:45.250 144 12582.67 113.50 54780.38 88888.00 2013-05-24 11:20:45.375 144 12582.67 113.50 54780.35 88888.00 2013-05-24 11:20:45.500 144 12582.62 113.50 54780.35 88888.00 2013-05-24 11:20:45.625 144 12582.58 113.47 54780.35 88888.00 2013-05-24 11:20:45.750 144 12582.55 113.50 54780.35 88888.00 2013-05-24 11:20:45.875 144 12582.52 113.47 54780.35 88888.00 2013-05-24 11:20:46.000 144 12582.48 113.45 54780.35 88888.00 2013-05-24 11:20:46.125 144 12582.45 113.53 54780.40 88888.00 2013-05-24 11:20:46.250 144 12582.42 113.55 54780.43 88888.00 2013-05-24 11:20:46.375 144 12582.38 113.55 54780.40 88888.00 2013-05-24 11:20:46.500 144 12582.35 113.50 54780.40 88888.00 2013-05-24 11:20:46.625 144 12582.40 113.53 54780.40 88888.00 2013-05-24 11:20:46.750 144 12582.45 113.58 54780.47 88888.00 2013-05-24 11:20:46.875 144 12582.38 113.53 54780.43 88888.00 2013-05-24 11:20:47.000 144 12582.27 113.47 54780.38 88888.00 2013-05-24 11:20:47.125 144 12582.30 113.50 54780.40 88888.00 2013-05-24 11:20:47.250 144 12582.30 113.53 54780.43 88888.00 2013-05-24 11:20:47.375 144 12582.27 113.50 54780.40 88888.00 2013-05-24 11:20:47.500 144 12582.20 113.47 54780.40 88888.00 2013-05-24 11:20:47.625 144 12582.10 113.53 54780.40 88888.00 2013-05-24 11:20:47.750 144 12582.08 113.58 54780.43 88888.00 2013-05-24 11:20:47.875 144 12582.05 113.58 54780.45 88888.00 2013-05-24 11:20:48.000 144 12582.00 113.55 54780.45 88888.00 2013-05-24 11:20:48.125 144 12581.95 113.55 54780.47 88888.00 2013-05-24 11:20:48.250 144 12581.92 113.55 54780.50 88888.00 2013-05-24 11:20:48.375 144 12581.95 113.55 54780.50 88888.00 2013-05-24 11:20:48.500 144 12581.90 113.55 54780.50 88888.00 2013-05-24 11:20:48.625 144 12581.80 113.50 54780.45 88888.00 2013-05-24 11:20:48.750 144 12581.75 113.47 54780.43 88888.00 2013-05-24 11:20:48.875 144 12581.80 113.50 54780.45 88888.00 2013-05-24 11:20:49.000 144 12581.77 113.53 54780.50 88888.00 2013-05-24 11:20:49.125 144 12581.67 113.53 54780.47 88888.00 2013-05-24 11:20:49.250 144 12581.62 113.47 54780.47 88888.00 2013-05-24 11:20:49.375 144 12581.58 113.50 54780.45 88888.00 2013-05-24 11:20:49.500 144 12581.52 113.47 54780.43 88888.00 2013-05-24 11:20:49.625 144 12581.55 113.47 54780.43 88888.00 2013-05-24 11:20:49.750 144 12581.52 113.47 54780.47 88888.00 2013-05-24 11:20:49.875 144 12581.50 113.47 54780.47 88888.00 2013-05-24 11:20:50.000 144 12581.38 113.42 54780.45 88888.00 2013-05-24 11:20:50.125 144 12581.33 113.42 54780.45 88888.00 2013-05-24 11:20:50.250 144 12581.33 113.42 54780.45 88888.00 2013-05-24 11:20:50.375 144 12581.33 113.45 54780.45 88888.00 2013-05-24 11:20:50.500 144 12581.23 113.47 54780.50 88888.00 2013-05-24 11:20:50.625 144 12581.15 113.45 54780.53 88888.00 2013-05-24 11:20:50.750 144 12581.10 113.42 54780.55 88888.00 2013-05-24 11:20:50.875 144 12581.05 113.40 54780.50 88888.00 2013-05-24 11:20:51.000 144 12581.05 113.38 54780.53 88888.00 2013-05-24 11:20:51.125 144 12581.00 113.38 54780.53 88888.00 2013-05-24 11:20:51.250 144 12580.90 113.38 54780.57 88888.00 2013-05-24 11:20:51.375 144 12580.83 113.35 54780.55 88888.00 2013-05-24 11:20:51.500 144 12580.80 113.40 54780.57 88888.00 2013-05-24 11:20:51.625 144 12580.80 113.40 54780.60 88888.00 2013-05-24 11:20:51.750 144 12580.80 113.40 54780.60 88888.00 2013-05-24 11:20:51.875 144 12580.73 113.35 54780.57 88888.00 2013-05-24 11:20:52.000 144 12580.65 113.30 54780.55 88888.00 2013-05-24 11:20:52.125 144 12580.58 113.33 54780.57 88888.00 2013-05-24 11:20:52.250 144 12580.48 113.35 54780.60 88888.00 2013-05-24 11:20:52.375 144 12580.48 113.33 54780.60 88888.00 2013-05-24 11:20:52.500 144 12580.40 113.33 54780.57 88888.00 2013-05-24 11:20:52.625 144 12580.35 113.33 54780.60 88888.00 2013-05-24 11:20:52.750 144 12580.35 113.30 54780.57 88888.00 2013-05-24 11:20:52.875 144 12580.27 113.28 54780.60 88888.00 2013-05-24 11:20:53.000 144 12580.20 113.28 54780.62 88888.00 2013-05-24 11:20:53.125 144 12580.15 113.28 54780.62 88888.00 2013-05-24 11:20:53.250 144 12580.10 113.25 54780.62 88888.00 2013-05-24 11:20:53.375 144 12580.05 113.25 54780.57 88888.00 2013-05-24 11:20:53.500 144 12580.02 113.28 54780.60 88888.00 2013-05-24 11:20:53.625 144 12580.02 113.25 54780.60 88888.00 2013-05-24 11:20:53.750 144 12580.02 113.20 54780.60 88888.00 2013-05-24 11:20:53.875 144 12580.00 113.20 54780.60 88888.00 2013-05-24 11:20:54.000 144 12579.95 113.20 54780.57 88888.00 2013-05-24 11:20:54.125 144 12579.95 113.20 54780.62 88888.00 2013-05-24 11:20:54.250 144 12579.92 113.20 54780.60 88888.00 2013-05-24 11:20:54.375 144 12579.98 113.17 54780.57 88888.00 2013-05-24 11:20:54.500 144 12579.92 113.15 54780.62 88888.00 2013-05-24 11:20:54.625 144 12579.90 113.17 54780.62 88888.00 2013-05-24 11:20:54.750 144 12579.88 113.17 54780.62 88888.00 2013-05-24 11:20:54.875 144 12579.90 113.15 54780.60 88888.00 2013-05-24 11:20:55.000 144 12579.90 113.12 54780.57 88888.00 2013-05-24 11:20:55.125 144 12579.92 113.15 54780.57 88888.00 2013-05-24 11:20:55.250 144 12579.85 113.15 54780.57 88888.00 2013-05-24 11:20:55.375 144 12579.85 113.17 54780.57 88888.00 2013-05-24 11:20:55.500 144 12579.85 113.20 54780.57 88888.00 2013-05-24 11:20:55.625 144 12579.83 113.17 54780.57 88888.00 2013-05-24 11:20:55.750 144 12579.80 113.15 54780.53 88888.00 2013-05-24 11:20:55.875 144 12579.80 113.15 54780.47 88888.00 2013-05-24 11:20:56.000 144 12579.77 113.15 54780.47 88888.00 2013-05-24 11:20:56.125 144 12579.83 113.15 54780.53 88888.00 2013-05-24 11:20:56.250 144 12579.77 113.12 54780.55 88888.00 2013-05-24 11:20:56.375 144 12579.80 113.12 54780.55 88888.00 2013-05-24 11:20:56.500 144 12579.77 113.17 54780.55 88888.00 2013-05-24 11:20:56.625 144 12579.73 113.17 54780.55 88888.00 2013-05-24 11:20:56.750 144 12579.73 113.15 54780.53 88888.00 2013-05-24 11:20:56.875 144 12579.77 113.12 54780.50 88888.00 2013-05-24 11:20:57.000 144 12579.77 113.12 54780.50 88888.00 2013-05-24 11:20:57.125 144 12579.73 113.12 54780.50 88888.00 2013-05-24 11:20:57.250 144 12579.67 113.15 54780.50 88888.00 2013-05-24 11:20:57.375 144 12579.70 113.15 54780.47 88888.00 2013-05-24 11:20:57.500 144 12579.70 113.12 54780.47 88888.00 2013-05-24 11:20:57.625 144 12579.70 113.12 54780.50 88888.00 2013-05-24 11:20:57.750 144 12579.70 113.12 54780.47 88888.00 2013-05-24 11:20:57.875 144 12579.70 113.17 54780.47 88888.00 2013-05-24 11:20:58.000 144 12579.70 113.15 54780.45 88888.00 2013-05-24 11:20:58.125 144 12579.67 113.17 54780.47 88888.00 2013-05-24 11:20:58.250 144 12579.67 113.17 54780.47 88888.00 2013-05-24 11:20:58.375 144 12579.73 113.15 54780.45 88888.00 2013-05-24 11:20:58.500 144 12579.67 113.15 54780.43 88888.00 2013-05-24 11:20:58.625 144 12579.62 113.15 54780.43 88888.00 2013-05-24 11:20:58.750 144 12579.62 113.20 54780.47 88888.00 2013-05-24 11:20:58.875 144 12579.62 113.20 54780.45 88888.00 2013-05-24 11:20:59.000 144 12579.62 113.10 54780.40 88888.00 2013-05-24 11:20:59.125 144 12579.60 113.12 54780.43 88888.00 2013-05-24 11:20:59.250 144 12579.58 113.15 54780.43 88888.00 2013-05-24 11:20:59.375 144 12579.62 113.17 54780.40 88888.00 2013-05-24 11:20:59.500 144 12579.60 113.17 54780.40 88888.00 2013-05-24 11:20:59.625 144 12579.65 113.22 54780.40 88888.00 2013-05-24 11:20:59.750 144 12579.73 113.28 54780.40 88888.00 2013-05-24 11:20:59.875 144 12579.73 113.22 54780.35 88888.00 2013-05-24 11:21:00.000 144 12579.75 113.25 54780.32 88888.00 2013-05-24 11:21:00.125 144 12579.75 113.30 54780.35 88888.00 2013-05-24 11:21:00.250 144 12579.70 113.28 54780.32 88888.00 2013-05-24 11:21:00.375 144 12579.75 113.30 54780.32 88888.00 2013-05-24 11:21:00.500 144 12579.65 113.33 54780.32 88888.00 2013-05-24 11:21:00.625 144 12579.62 113.38 54780.32 88888.00 2013-05-24 11:21:00.750 144 12579.67 113.38 54780.28 88888.00 2013-05-24 11:21:00.875 144 12579.70 113.35 54780.25 88888.00 2013-05-24 11:21:01.000 144 12579.70 113.38 54780.28 88888.00 2013-05-24 11:21:01.125 144 12579.67 113.38 54780.25 88888.00 2013-05-24 11:21:01.250 144 12579.65 113.40 54780.22 88888.00 2013-05-24 11:21:01.375 144 12579.73 113.47 54780.30 88888.00 2013-05-24 11:21:01.500 144 12579.73 113.53 54780.28 88888.00 2013-05-24 11:21:01.625 144 12579.65 113.53 54780.28 88888.00 2013-05-24 11:21:01.750 144 12579.62 113.50 54780.22 88888.00 2013-05-24 11:21:01.875 144 12579.73 113.50 54780.20 88888.00 2013-05-24 11:21:02.000 144 12579.73 113.53 54780.18 88888.00 2013-05-24 11:21:02.125 144 12579.58 113.53 54780.22 88888.00 2013-05-24 11:21:02.250 144 12579.52 113.50 54780.20 88888.00 2013-05-24 11:21:02.375 144 12579.58 113.58 54780.20 88888.00 2013-05-24 11:21:02.500 144 12579.60 113.58 54780.22 88888.00 2013-05-24 11:21:02.625 144 12579.58 113.53 54780.18 88888.00 2013-05-24 11:21:02.750 144 12579.65 113.50 54780.15 88888.00 2013-05-24 11:21:02.875 144 12579.65 113.53 54780.15 88888.00 2013-05-24 11:21:03.000 144 12579.60 113.53 54780.12 88888.00 2013-05-24 11:21:03.125 144 12579.60 113.53 54780.12 88888.00 2013-05-24 11:21:03.250 144 12579.60 113.53 54780.12 88888.00 2013-05-24 11:21:03.375 144 12579.65 113.50 54780.10 88888.00 2013-05-24 11:21:03.500 144 12579.58 113.47 54780.10 88888.00 2013-05-24 11:21:03.625 144 12579.60 113.50 54780.07 88888.00 2013-05-24 11:21:03.750 144 12579.67 113.50 54780.10 88888.00 2013-05-24 11:21:03.875 144 12579.65 113.55 54780.10 88888.00 2013-05-24 11:21:04.000 144 12579.65 113.55 54780.07 88888.00 2013-05-24 11:21:04.125 144 12579.65 113.55 54780.07 88888.00 2013-05-24 11:21:04.250 144 12579.65 113.58 54780.07 88888.00 2013-05-24 11:21:04.375 144 12579.70 113.60 54780.07 88888.00 2013-05-24 11:21:04.500 144 12579.73 113.58 54780.03 88888.00 2013-05-24 11:21:04.625 144 12579.73 113.58 54780.03 88888.00 2013-05-24 11:21:04.750 144 12579.73 113.55 54780.03 88888.00 2013-05-24 11:21:04.875 144 12579.73 113.60 54780.00 88888.00 2013-05-24 11:21:05.000 144 12579.73 113.60 54780.03 88888.00 2013-05-24 11:21:05.125 144 12579.67 113.60 54780.03 88888.00 2013-05-24 11:21:05.250 144 12579.67 113.62 54780.00 88888.00 2013-05-24 11:21:05.375 144 12579.73 113.65 54780.00 88888.00 2013-05-24 11:21:05.500 144 12579.67 113.62 54780.00 88888.00 2013-05-24 11:21:05.625 144 12579.67 113.60 54779.95 88888.00 2013-05-24 11:21:05.750 144 12579.65 113.62 54779.97 88888.00 2013-05-24 11:21:05.875 144 12579.67 113.67 54779.95 88888.00 2013-05-24 11:21:06.000 144 12579.70 113.65 54779.95 88888.00 2013-05-24 11:21:06.125 144 12579.67 113.67 54779.95 88888.00 2013-05-24 11:21:06.250 144 12579.67 113.67 54779.95 88888.00 2013-05-24 11:21:06.375 144 12579.65 113.65 54779.90 88888.00 2013-05-24 11:21:06.500 144 12579.55 113.65 54779.88 88888.00 2013-05-24 11:21:06.625 144 12579.58 113.70 54779.88 88888.00 2013-05-24 11:21:06.750 144 12579.62 113.75 54779.90 88888.00 2013-05-24 11:21:06.875 144 12579.62 113.75 54779.88 88888.00 2013-05-24 11:21:07.000 144 12579.62 113.72 54779.85 88888.00 2013-05-24 11:21:07.125 144 12579.62 113.75 54779.88 88888.00 2013-05-24 11:21:07.250 144 12579.60 113.83 54779.88 88888.00 2013-05-24 11:21:07.375 144 12579.62 113.80 54779.85 88888.00 2013-05-24 11:21:07.500 144 12579.60 113.80 54779.82 88888.00 2013-05-24 11:21:07.625 144 12579.65 113.83 54779.82 88888.00 2013-05-24 11:21:07.750 144 12579.65 113.85 54779.82 88888.00 2013-05-24 11:21:07.875 144 12579.67 113.88 54779.85 88888.00 2013-05-24 11:21:08.000 144 12579.70 113.90 54779.82 88888.00 2013-05-24 11:21:08.125 144 12579.67 113.90 54779.82 88888.00 2013-05-24 11:21:08.250 144 12579.62 113.88 54779.80 88888.00 2013-05-24 11:21:08.375 144 12579.60 113.85 54779.78 88888.00 2013-05-24 11:21:08.500 144 12579.67 113.90 54779.78 88888.00 2013-05-24 11:21:08.625 144 12579.70 113.95 54779.75 88888.00 2013-05-24 11:21:08.750 144 12579.65 113.95 54779.72 88888.00 2013-05-24 11:21:08.875 144 12579.60 113.95 54779.75 88888.00 2013-05-24 11:21:09.000 144 12579.62 113.97 54779.75 88888.00 2013-05-24 11:21:09.125 144 12579.65 114.03 54779.72 88888.00 2013-05-24 11:21:09.250 144 12579.65 113.97 54779.70 88888.00 2013-05-24 11:21:09.375 144 12579.65 113.95 54779.68 88888.00 2013-05-24 11:21:09.500 144 12579.58 113.90 54779.65 88888.00 2013-05-24 11:21:09.625 144 12579.58 113.92 54779.65 88888.00 2013-05-24 11:21:09.750 144 12579.60 113.97 54779.65 88888.00 2013-05-24 11:21:09.875 144 12579.62 113.97 54779.68 88888.00 2013-05-24 11:21:10.000 144 12579.62 113.97 54779.68 88888.00 2013-05-24 11:21:10.125 144 12579.58 114.00 54779.68 88888.00 2013-05-24 11:21:10.250 144 12579.55 114.03 54779.68 88888.00 2013-05-24 11:21:10.375 144 12579.65 114.05 54779.65 88888.00 2013-05-24 11:21:10.500 144 12579.65 114.05 54779.65 88888.00 2013-05-24 11:21:10.625 144 12579.52 114.05 54779.65 88888.00 2013-05-24 11:21:10.750 144 12579.58 114.08 54779.62 88888.00 2013-05-24 11:21:10.875 144 12579.60 114.05 54779.65 88888.00 2013-05-24 11:21:11.000 144 12579.60 114.05 54779.65 88888.00 2013-05-24 11:21:11.125 144 12579.60 114.08 54779.62 88888.00 2013-05-24 11:21:11.250 144 12579.50 114.00 54779.62 88888.00 2013-05-24 11:21:11.375 144 12579.45 114.03 54779.57 88888.00 2013-05-24 11:21:11.500 144 12579.38 114.03 54779.57 88888.00 2013-05-24 11:21:11.625 144 12579.35 114.03 54779.57 88888.00 2013-05-24 11:21:11.750 144 12579.38 114.03 54779.57 88888.00 2013-05-24 11:21:11.875 144 12579.30 114.03 54779.57 88888.00 2013-05-24 11:21:12.000 144 12579.33 114.03 54779.60 88888.00 2013-05-24 11:21:12.125 144 12579.30 114.00 54779.57 88888.00 2013-05-24 11:21:12.250 144 12579.25 113.97 54779.60 88888.00 2013-05-24 11:21:12.375 144 12579.20 114.00 54779.60 88888.00 2013-05-24 11:21:12.500 144 12579.15 113.95 54779.57 88888.00 2013-05-24 11:21:12.625 144 12579.12 113.90 54779.57 88888.00 2013-05-24 11:21:12.750 144 12579.15 113.90 54779.57 88888.00 2013-05-24 11:21:12.875 144 12579.12 113.90 54779.55 88888.00 2013-05-24 11:21:13.000 144 12579.05 113.90 54779.57 88888.00 2013-05-24 11:21:13.125 144 12579.02 113.90 54779.60 88888.00 2013-05-24 11:21:13.250 144 12579.00 113.85 54779.57 88888.00 2013-05-24 11:21:13.375 144 12578.98 113.83 54779.57 88888.00 2013-05-24 11:21:13.500 144 12578.95 113.83 54779.55 88888.00 2013-05-24 11:21:13.625 144 12579.00 113.83 54779.55 88888.00 2013-05-24 11:21:13.750 144 12578.98 113.78 54779.53 88888.00 2013-05-24 11:21:13.875 144 12579.00 113.78 54779.53 88888.00 2013-05-24 11:21:14.000 144 12578.98 113.78 54779.53 88888.00 2013-05-24 11:21:14.125 144 12578.88 113.78 54779.53 88888.00 2013-05-24 11:21:14.250 144 12578.85 113.78 54779.53 88888.00 2013-05-24 11:21:14.375 144 12578.92 113.75 54779.53 88888.00 2013-05-24 11:21:14.500 144 12578.90 113.75 54779.50 88888.00 2013-05-24 11:21:14.625 144 12578.80 113.78 54779.50 88888.00 2013-05-24 11:21:14.750 144 12578.75 113.80 54779.50 88888.00 2013-05-24 11:21:14.875 144 12578.77 113.80 54779.50 88888.00 2013-05-24 11:21:15.000 144 12578.75 113.75 54779.47 88888.00 2013-05-24 11:21:15.125 144 12578.73 113.75 54779.45 88888.00 2013-05-24 11:21:15.250 144 12578.73 113.75 54779.47 88888.00 2013-05-24 11:21:15.375 144 12578.75 113.80 54779.50 88888.00 2013-05-24 11:21:15.500 144 12578.70 113.83 54779.47 88888.00 2013-05-24 11:21:15.625 144 12578.75 113.83 54779.45 88888.00 2013-05-24 11:21:15.750 144 12578.73 113.80 54779.45 88888.00 2013-05-24 11:21:15.875 144 12578.77 113.85 54779.47 88888.00 2013-05-24 11:21:16.000 144 12578.80 113.88 54779.45 88888.00 2013-05-24 11:21:16.125 144 12578.67 113.85 54779.45 88888.00 2013-05-24 11:21:16.250 144 12578.67 113.85 54779.43 88888.00 2013-05-24 11:21:16.375 144 12578.73 113.88 54779.45 88888.00 2013-05-24 11:21:16.500 144 12578.70 113.90 54779.43 88888.00 2013-05-24 11:21:16.625 144 12578.65 113.90 54779.40 88888.00 2013-05-24 11:21:16.750 144 12578.67 113.90 54779.40 88888.00 2013-05-24 11:21:16.875 144 12578.70 113.88 54779.40 88888.00 2013-05-24 11:21:17.000 144 12578.75 113.85 54779.43 88888.00 2013-05-24 11:21:17.125 144 12578.75 113.90 54779.47 88888.00 2013-05-24 11:21:17.250 144 12578.77 113.88 54779.45 88888.00 2013-05-24 11:21:17.375 144 12578.83 113.85 54779.43 88888.00 2013-05-24 11:21:17.500 144 12578.83 113.85 54779.43 88888.00 2013-05-24 11:21:17.625 144 12578.85 113.85 54779.43 88888.00 2013-05-24 11:21:17.750 144 12578.83 113.80 54779.38 88888.00 2013-05-24 11:21:17.875 144 12578.80 113.83 54779.38 88888.00 2013-05-24 11:21:18.000 144 12578.73 113.75 54779.35 88888.00 2013-05-24 11:21:18.125 144 12578.70 113.75 54779.38 88888.00 2013-05-24 11:21:18.250 144 12578.70 113.75 54779.40 88888.00 2013-05-24 11:21:18.375 144 12578.80 113.78 54779.40 88888.00 2013-05-24 11:21:18.500 144 12578.80 113.75 54779.38 88888.00 2013-05-24 11:21:18.625 144 12578.80 113.72 54779.38 88888.00 2013-05-24 11:21:18.750 144 12578.83 113.72 54779.38 88888.00 2013-05-24 11:21:18.875 144 12578.80 113.67 54779.38 88888.00 2013-05-24 11:21:19.000 144 12578.80 113.62 54779.35 88888.00 2013-05-24 11:21:19.125 144 12578.75 113.62 54779.35 88888.00 2013-05-24 11:21:19.250 144 12578.77 113.62 54779.35 88888.00 2013-05-24 11:21:19.375 144 12578.83 113.62 54779.32 88888.00 2013-05-24 11:21:19.500 144 12578.80 113.65 54779.32 88888.00 2013-05-24 11:21:19.625 144 12578.77 113.60 54779.32 88888.00 2013-05-24 11:21:19.750 144 12578.83 113.58 54779.30 88888.00 2013-05-24 11:21:19.875 144 12578.80 113.58 54779.32 88888.00 2013-05-24 11:21:20.000 144 12578.83 113.60 54779.32 88888.00 2013-05-24 11:21:20.125 144 12578.83 113.65 54779.35 88888.00 2013-05-24 11:21:20.250 144 12578.77 113.65 54779.32 88888.00 2013-05-24 11:21:20.375 144 12578.73 113.65 54779.30 88888.00 2013-05-24 11:21:20.500 144 12578.70 113.62 54779.28 88888.00 2013-05-24 11:21:20.625 144 12578.77 113.65 54779.28 88888.00 2013-05-24 11:21:20.750 144 12578.80 113.67 54779.28 88888.00 2013-05-24 11:21:20.875 144 12578.73 113.67 54779.30 88888.00 2013-05-24 11:21:21.000 144 12578.73 113.72 54779.30 88888.00 2013-05-24 11:21:21.125 144 12578.73 113.75 54779.30 88888.00 2013-05-24 11:21:21.250 144 12578.73 113.75 54779.30 88888.00 2013-05-24 11:21:21.375 144 12578.73 113.80 54779.28 88888.00 2013-05-24 11:21:21.500 144 12578.65 113.85 54779.25 88888.00 2013-05-24 11:21:21.625 144 12578.60 113.85 54779.28 88888.00 2013-05-24 11:21:21.750 144 12578.60 113.85 54779.25 88888.00 2013-05-24 11:21:21.875 144 12578.65 113.92 54779.25 88888.00 2013-05-24 11:21:22.000 144 12578.65 113.95 54779.22 88888.00 2013-05-24 11:21:22.125 144 12578.60 113.95 54779.22 88888.00 2013-05-24 11:21:22.250 144 12578.60 113.97 54779.25 88888.00 2013-05-24 11:21:22.375 144 12578.60 114.00 54779.22 88888.00 2013-05-24 11:21:22.500 144 12578.58 114.00 54779.20 88888.00 2013-05-24 11:21:22.625 144 12578.58 114.00 54779.20 88888.00 2013-05-24 11:21:22.750 144 12578.55 114.03 54779.22 88888.00 2013-05-24 11:21:22.875 144 12578.50 114.08 54779.25 88888.00 2013-05-24 11:21:23.000 144 12578.40 114.10 54779.25 88888.00 2013-05-24 11:21:23.125 144 12578.42 114.10 54779.28 88888.00 2013-05-24 11:21:23.250 144 12578.38 114.05 54779.28 88888.00 2013-05-24 11:21:23.375 144 12578.35 114.05 54779.25 88888.00 2013-05-24 11:21:23.500 144 12578.40 114.05 54779.25 88888.00 2013-05-24 11:21:23.625 144 12578.38 114.10 54779.25 88888.00 2013-05-24 11:21:23.750 144 12578.33 114.10 54779.25 88888.00 2013-05-24 11:21:23.875 144 12578.33 114.08 54779.25 88888.00 2013-05-24 11:21:24.000 144 12578.35 114.05 54779.20 88888.00 2013-05-24 11:21:24.125 144 12578.33 114.03 54779.20 88888.00 2013-05-24 11:21:24.250 144 12578.20 114.00 54779.22 88888.00 2013-05-24 11:21:24.375 144 12578.20 114.03 54779.22 88888.00 2013-05-24 11:21:24.500 144 12578.20 114.05 54779.22 88888.00 2013-05-24 11:21:24.625 144 12578.17 114.05 54779.22 88888.00 2013-05-24 11:21:24.750 144 12578.12 114.05 54779.22 88888.00 2013-05-24 11:21:24.875 144 12578.12 114.03 54779.22 88888.00 2013-05-24 11:21:25.000 144 12578.20 114.03 54779.20 88888.00 2013-05-24 11:21:25.125 144 12578.17 114.00 54779.20 88888.00 2013-05-24 11:21:25.250 144 12578.02 113.97 54779.18 88888.00 2013-05-24 11:21:25.375 144 12578.05 114.00 54779.20 88888.00 2013-05-24 11:21:25.500 144 12577.98 114.00 54779.20 88888.00 2013-05-24 11:21:25.625 144 12577.92 113.95 54779.18 88888.00 2013-05-24 11:21:25.750 144 12577.92 113.95 54779.18 88888.00 2013-05-24 11:21:25.875 144 12577.92 113.97 54779.20 88888.00 2013-05-24 11:21:26.000 144 12577.90 113.95 54779.20 88888.00 2013-05-24 11:21:26.125 144 12577.95 113.92 54779.20 88888.00 2013-05-24 11:21:26.250 144 12577.85 113.88 54779.18 88888.00 2013-05-24 11:21:26.375 144 12577.83 113.88 54779.18 88888.00 2013-05-24 11:21:26.500 144 12577.80 113.88 54779.18 88888.00 2013-05-24 11:21:26.625 144 12577.77 113.85 54779.18 88888.00 2013-05-24 11:21:26.750 144 12577.83 113.85 54779.20 88888.00 2013-05-24 11:21:26.875 144 12577.80 113.85 54779.20 88888.00 2013-05-24 11:21:27.000 144 12577.80 113.85 54779.18 88888.00 2013-05-24 11:21:27.125 144 12577.80 113.85 54779.20 88888.00 2013-05-24 11:21:27.250 144 12577.75 113.80 54779.20 88888.00 2013-05-24 11:21:27.375 144 12577.75 113.85 54779.20 88888.00 2013-05-24 11:21:27.500 144 12577.70 113.88 54779.20 88888.00 2013-05-24 11:21:27.625 144 12577.67 113.80 54779.18 88888.00 2013-05-24 11:21:27.750 144 12577.67 113.78 54779.20 88888.00 2013-05-24 11:21:27.875 144 12577.70 113.78 54779.20 88888.00 2013-05-24 11:21:28.000 144 12577.67 113.75 54779.18 88888.00 2013-05-24 11:21:28.125 144 12577.67 113.80 54779.20 88888.00 2013-05-24 11:21:28.250 144 12577.62 113.78 54779.18 88888.00 2013-05-24 11:21:28.375 144 12577.62 113.78 54779.20 88888.00 2013-05-24 11:21:28.500 144 12577.62 113.72 54779.18 88888.00 2013-05-24 11:21:28.625 144 12577.65 113.70 54779.18 88888.00 2013-05-24 11:21:28.750 144 12577.62 113.72 54779.15 88888.00 2013-05-24 11:21:28.875 144 12577.65 113.70 54779.15 88888.00 2013-05-24 11:21:29.000 144 12577.62 113.75 54779.15 88888.00 2013-05-24 11:21:29.125 144 12577.62 113.75 54779.18 88888.00 2013-05-24 11:21:29.250 144 12577.65 113.75 54779.18 88888.00 2013-05-24 11:21:29.375 144 12577.65 113.72 54779.18 88888.00 2013-05-24 11:21:29.500 144 12577.67 113.70 54779.12 88888.00 2013-05-24 11:21:29.625 144 12577.70 113.70 54779.12 88888.00 2013-05-24 11:21:29.750 144 12577.65 113.70 54779.15 88888.00 2013-05-24 11:21:29.875 144 12577.62 113.67 54779.15 88888.00 2013-05-24 11:21:30.000 144 12577.67 113.65 54779.15 88888.00 2013-05-24 11:21:30.125 144 12577.70 113.65 54779.20 88888.00 2013-05-24 11:21:30.250 144 12577.65 113.62 54779.20 88888.00 2013-05-24 11:21:30.375 144 12577.67 113.60 54779.18 88888.00 2013-05-24 11:21:30.500 144 12577.67 113.60 54779.15 88888.00 2013-05-24 11:21:30.625 144 12577.65 113.65 54779.18 88888.00 2013-05-24 11:21:30.750 144 12577.67 113.62 54779.18 88888.00 2013-05-24 11:21:30.875 144 12577.65 113.60 54779.12 88888.00 2013-05-24 11:21:31.000 144 12577.58 113.60 54779.10 88888.00 2013-05-24 11:21:31.125 144 12577.50 113.65 54779.12 88888.00 2013-05-24 11:21:31.250 144 12577.40 113.62 54779.12 88888.00 2013-05-24 11:21:31.375 144 12577.45 113.60 54779.12 88888.00 2013-05-24 11:21:31.500 144 12577.48 113.60 54779.12 88888.00 2013-05-24 11:21:31.625 144 12577.55 113.67 54779.15 88888.00 2013-05-24 11:21:31.750 144 12577.48 113.67 54779.15 88888.00 2013-05-24 11:21:31.875 144 12577.45 113.72 54779.15 88888.00 2013-05-24 11:21:32.000 144 12577.48 113.78 54779.18 88888.00 2013-05-24 11:21:32.125 144 12577.48 113.80 54779.15 88888.00 2013-05-24 11:21:32.250 144 12577.45 113.78 54779.12 88888.00 2013-05-24 11:21:32.375 144 12577.42 113.83 54779.12 88888.00 2013-05-24 11:21:32.500 144 12577.40 113.85 54779.15 88888.00 2013-05-24 11:21:32.625 144 12577.35 113.88 54779.18 88888.00 2013-05-24 11:21:32.750 144 12577.33 113.90 54779.18 88888.00 2013-05-24 11:21:32.875 144 12577.38 113.90 54779.15 88888.00 2013-05-24 11:21:33.000 144 12577.38 113.92 54779.12 88888.00 2013-05-24 11:21:33.125 144 12577.27 113.95 54779.15 88888.00 2013-05-24 11:21:33.250 144 12577.23 113.95 54779.15 88888.00 2013-05-24 11:21:33.375 144 12577.25 113.97 54779.12 88888.00 2013-05-24 11:21:33.500 144 12577.20 113.95 54779.15 88888.00 2013-05-24 11:21:33.625 144 12577.17 113.97 54779.10 88888.00 2013-05-24 11:21:33.750 144 12577.12 113.97 54779.12 88888.00 2013-05-24 11:21:33.875 144 12577.10 113.97 54779.12 88888.00 2013-05-24 11:21:34.000 144 12577.17 113.97 54779.10 88888.00 2013-05-24 11:21:34.125 144 12577.15 114.00 54779.15 88888.00 2013-05-24 11:21:34.250 144 12577.08 114.03 54779.18 88888.00 2013-05-24 11:21:34.375 144 12577.10 114.03 54779.15 88888.00 2013-05-24 11:21:34.500 144 12577.02 114.00 54779.12 88888.00 2013-05-24 11:21:34.625 144 12577.00 113.97 54779.12 88888.00 2013-05-24 11:21:34.750 144 12577.00 113.97 54779.12 88888.00 2013-05-24 11:21:34.875 144 12576.92 113.97 54779.12 88888.00 2013-05-24 11:21:35.000 144 12576.92 113.95 54779.12 88888.00 2013-05-24 11:21:35.125 144 12577.00 113.95 54779.12 88888.00 2013-05-24 11:21:35.250 144 12576.92 113.90 54779.12 88888.00 2013-05-24 11:21:35.375 144 12576.92 113.88 54779.10 88888.00 2013-05-24 11:21:35.500 144 12576.90 113.85 54779.07 88888.00 2013-05-24 11:21:35.625 144 12576.85 113.80 54779.07 88888.00 2013-05-24 11:21:35.750 144 12576.90 113.80 54779.10 88888.00 2013-05-24 11:21:35.875 144 12576.92 113.80 54779.12 88888.00 2013-05-24 11:21:36.000 144 12576.92 113.78 54779.10 88888.00 2013-05-24 11:21:36.125 144 12576.90 113.75 54779.12 88888.00 2013-05-24 11:21:36.250 144 12576.88 113.72 54779.10 88888.00 2013-05-24 11:21:36.375 144 12576.88 113.72 54779.07 88888.00 2013-05-24 11:21:36.500 144 12576.90 113.72 54779.07 88888.00 2013-05-24 11:21:36.625 144 12576.90 113.67 54779.10 88888.00 2013-05-24 11:21:36.750 144 12576.85 113.65 54779.07 88888.00 2013-05-24 11:21:36.875 144 12576.83 113.65 54779.10 88888.00 2013-05-24 11:21:37.000 144 12576.90 113.65 54779.12 88888.00 2013-05-24 11:21:37.125 144 12576.98 113.62 54779.10 88888.00 2013-05-24 11:21:37.250 144 12577.02 113.58 54779.05 88888.00 2013-05-24 11:21:37.375 144 12577.02 113.58 54779.07 88888.00 2013-05-24 11:21:37.500 144 12577.00 113.55 54779.10 88888.00 2013-05-24 11:21:37.625 144 12577.00 113.58 54779.10 88888.00 2013-05-24 11:21:37.750 144 12576.95 113.58 54779.07 88888.00 2013-05-24 11:21:37.875 144 12576.95 113.53 54779.07 88888.00 2013-05-24 11:21:38.000 144 12576.95 113.53 54779.05 88888.00 2013-05-24 11:21:38.125 144 12576.90 113.55 54779.10 88888.00 2013-05-24 11:21:38.250 144 12576.88 113.55 54779.10 88888.00 2013-05-24 11:21:38.375 144 12576.95 113.55 54779.05 88888.00 2013-05-24 11:21:38.500 144 12576.95 113.53 54779.05 88888.00 2013-05-24 11:21:38.625 144 12576.95 113.55 54779.07 88888.00 2013-05-24 11:21:38.750 144 12577.00 113.60 54779.07 88888.00 2013-05-24 11:21:38.875 144 12576.98 113.58 54779.05 88888.00 2013-05-24 11:21:39.000 144 12576.98 113.58 54779.03 88888.00 2013-05-24 11:21:39.125 144 12577.00 113.62 54779.05 88888.00 2013-05-24 11:21:39.250 144 12576.98 113.65 54779.07 88888.00 2013-05-24 11:21:39.375 144 12576.98 113.65 54779.00 88888.00 2013-05-24 11:21:39.500 144 12576.95 113.62 54779.00 88888.00 2013-05-24 11:21:39.625 144 12577.00 113.65 54779.00 88888.00 2013-05-24 11:21:39.750 144 12576.98 113.65 54779.00 88888.00 2013-05-24 11:21:39.875 144 12577.02 113.67 54778.97 88888.00 2013-05-24 11:21:40.000 144 12577.05 113.67 54778.97 88888.00 2013-05-24 11:21:40.125 144 12577.10 113.67 54778.97 88888.00 2013-05-24 11:21:40.250 144 12577.08 113.70 54778.97 88888.00 2013-05-24 11:21:40.375 144 12577.12 113.75 54778.97 88888.00 2013-05-24 11:21:40.500 144 12577.12 113.78 54779.00 88888.00 2013-05-24 11:21:40.625 144 12577.08 113.80 54778.97 88888.00 2013-05-24 11:21:40.750 144 12577.05 113.83 54778.97 88888.00 2013-05-24 11:21:40.875 144 12577.02 113.83 54778.97 88888.00 2013-05-24 11:21:41.000 144 12577.05 113.83 54778.95 88888.00 2013-05-24 11:21:41.125 144 12577.05 113.85 54779.00 88888.00 2013-05-24 11:21:41.250 144 12577.08 113.85 54778.95 88888.00 2013-05-24 11:21:41.375 144 12577.10 113.88 54778.95 88888.00 2013-05-24 11:21:41.500 144 12577.05 113.97 54778.97 88888.00 2013-05-24 11:21:41.625 144 12577.08 113.97 54778.95 88888.00 2013-05-24 11:21:41.750 144 12577.10 113.95 54778.95 88888.00 2013-05-24 11:21:41.875 144 12577.08 113.95 54778.93 88888.00 2013-05-24 11:21:42.000 144 12577.02 113.95 54778.95 88888.00 2013-05-24 11:21:42.125 144 12577.05 114.05 54778.95 88888.00 2013-05-24 11:21:42.250 144 12577.05 114.03 54778.95 88888.00 2013-05-24 11:21:42.375 144 12577.02 114.03 54778.95 88888.00 2013-05-24 11:21:42.500 144 12577.02 114.05 54778.95 88888.00 2013-05-24 11:21:42.625 144 12576.98 114.08 54778.95 88888.00 2013-05-24 11:21:42.750 144 12577.00 114.08 54778.95 88888.00 2013-05-24 11:21:42.875 144 12577.02 114.05 54778.93 88888.00 2013-05-24 11:21:43.000 144 12577.05 114.08 54778.93 88888.00 2013-05-24 11:21:43.125 144 12577.05 114.05 54778.93 88888.00 2013-05-24 11:21:43.250 144 12577.02 114.10 54778.97 88888.00 2013-05-24 11:21:43.375 144 12577.02 114.10 54778.93 88888.00 2013-05-24 11:21:43.500 144 12577.02 114.08 54778.93 88888.00 2013-05-24 11:21:43.625 144 12577.00 114.08 54778.95 88888.00 2013-05-24 11:21:43.750 144 12577.05 114.10 54778.97 88888.00 2013-05-24 11:21:43.875 144 12577.02 114.08 54778.95 88888.00 2013-05-24 11:21:44.000 144 12577.02 114.08 54778.93 88888.00 2013-05-24 11:21:44.125 144 12577.08 114.08 54778.90 88888.00 2013-05-24 11:21:44.250 144 12577.10 114.10 54778.93 88888.00 2013-05-24 11:21:44.375 144 12577.20 114.10 54778.93 88888.00 2013-05-24 11:21:44.500 144 12577.20 114.08 54778.93 88888.00 2013-05-24 11:21:44.625 144 12577.23 114.05 54778.88 88888.00 2013-05-24 11:21:44.750 144 12577.30 114.05 54778.90 88888.00 2013-05-24 11:21:44.875 144 12577.35 114.00 54778.93 88888.00 2013-05-24 11:21:45.000 144 12577.27 114.00 54778.90 88888.00 2013-05-24 11:21:45.125 144 12577.23 114.03 54778.90 88888.00 2013-05-24 11:21:45.250 144 12577.23 113.97 54778.88 88888.00 2013-05-24 11:21:45.375 144 12577.25 113.97 54778.88 88888.00 2013-05-24 11:21:45.500 144 12577.27 113.97 54778.88 88888.00 2013-05-24 11:21:45.625 144 12577.33 113.97 54778.90 88888.00 2013-05-24 11:21:45.750 144 12577.33 113.97 54778.90 88888.00 2013-05-24 11:21:45.875 144 12577.38 113.95 54778.90 88888.00 2013-05-24 11:21:46.000 144 12577.42 113.92 54778.85 88888.00 2013-05-24 11:21:46.125 144 12577.38 113.90 54778.85 88888.00 2013-05-24 11:21:46.250 144 12577.33 113.88 54778.85 88888.00 2013-05-24 11:21:46.375 144 12577.40 113.88 54778.82 88888.00 2013-05-24 11:21:46.500 144 12577.40 113.90 54778.85 88888.00 2013-05-24 11:21:46.625 144 12577.40 113.95 54778.88 88888.00 2013-05-24 11:21:46.750 144 12577.50 113.95 54778.90 88888.00 2013-05-24 11:21:46.875 144 12577.50 113.92 54778.88 88888.00 2013-05-24 11:21:47.000 144 12577.55 113.88 54778.82 88888.00 2013-05-24 11:21:47.125 144 12577.52 113.88 54778.82 88888.00 2013-05-24 11:21:47.250 144 12577.42 113.85 54778.88 88888.00 2013-05-24 11:21:47.375 144 12577.42 113.85 54778.85 88888.00 2013-05-24 11:21:47.500 144 12577.48 113.83 54778.82 88888.00 2013-05-24 11:21:47.625 144 12577.50 113.83 54778.82 88888.00 2013-05-24 11:21:47.750 144 12577.50 113.80 54778.82 88888.00 2013-05-24 11:21:47.875 144 12577.50 113.80 54778.80 88888.00 2013-05-24 11:21:48.000 144 12577.50 113.83 54778.80 88888.00 2013-05-24 11:21:48.125 144 12577.48 113.85 54778.82 88888.00 2013-05-24 11:21:48.250 144 12577.50 113.90 54778.82 88888.00 2013-05-24 11:21:48.375 144 12577.58 113.85 54778.82 88888.00 2013-05-24 11:21:48.500 144 12577.60 113.83 54778.78 88888.00 2013-05-24 11:21:48.625 144 12577.67 113.85 54778.78 88888.00 2013-05-24 11:21:48.750 144 12577.70 113.90 54778.75 88888.00 2013-05-24 11:21:48.875 144 12577.67 113.92 54778.78 88888.00 2013-05-24 11:21:49.000 144 12577.67 113.92 54778.75 88888.00 2013-05-24 11:21:49.125 144 12577.70 113.92 54778.75 88888.00 2013-05-24 11:21:49.250 144 12577.73 113.95 54778.72 88888.00 2013-05-24 11:21:49.375 144 12577.77 114.00 54778.70 88888.00 2013-05-24 11:21:49.500 144 12577.77 114.00 54778.70 88888.00 2013-05-24 11:21:49.625 144 12577.77 114.05 54778.72 88888.00 2013-05-24 11:21:49.750 144 12577.83 114.10 54778.75 88888.00 2013-05-24 11:21:49.875 144 12577.83 114.12 54778.72 88888.00 2013-05-24 11:21:50.000 144 12577.80 114.10 54778.70 88888.00 2013-05-24 11:21:50.125 144 12577.80 114.12 54778.72 88888.00 2013-05-24 11:21:50.250 144 12577.85 114.15 54778.72 88888.00 2013-05-24 11:21:50.375 144 12577.88 114.20 54778.70 88888.00 2013-05-24 11:21:50.500 144 12577.85 114.20 54778.68 88888.00 2013-05-24 11:21:50.625 144 12577.90 114.22 54778.68 88888.00 2013-05-24 11:21:50.750 144 12577.88 114.22 54778.68 88888.00 2013-05-24 11:21:50.875 144 12577.88 114.22 54778.68 88888.00 2013-05-24 11:21:51.000 144 12577.92 114.25 54778.65 88888.00 2013-05-24 11:21:51.125 144 12577.85 114.25 54778.65 88888.00 2013-05-24 11:21:51.250 144 12577.85 114.25 54778.65 88888.00 2013-05-24 11:21:51.375 144 12577.98 114.30 54778.68 88888.00 2013-05-24 11:21:51.500 144 12578.02 114.35 54778.68 88888.00 2013-05-24 11:21:51.625 144 12578.02 114.33 54778.65 88888.00 2013-05-24 11:21:51.750 144 12577.98 114.33 54778.68 88888.00 2013-05-24 11:21:51.875 144 12577.88 114.35 54778.65 88888.00 2013-05-24 11:21:52.000 144 12577.85 114.33 54778.62 88888.00 2013-05-24 11:21:52.125 144 12577.90 114.35 54778.62 88888.00 2013-05-24 11:21:52.250 144 12577.92 114.38 54778.65 88888.00 2013-05-24 11:21:52.375 144 12578.00 114.40 54778.68 88888.00 2013-05-24 11:21:52.500 144 12578.05 114.40 54778.62 88888.00 2013-05-24 11:21:52.625 144 12578.02 114.38 54778.60 88888.00 2013-05-24 11:21:52.750 144 12578.00 114.42 54778.62 88888.00 2013-05-24 11:21:52.875 144 12578.00 114.42 54778.65 88888.00 2013-05-24 11:21:53.000 144 12578.00 114.45 54778.62 88888.00 2013-05-24 11:21:53.125 144 12578.00 114.45 54778.60 88888.00 2013-05-24 11:21:53.250 144 12578.00 114.45 54778.60 88888.00 2013-05-24 11:21:53.375 144 12578.02 114.45 54778.60 88888.00 2013-05-24 11:21:53.500 144 12578.00 114.45 54778.57 88888.00 2013-05-24 11:21:53.625 144 12577.98 114.47 54778.57 88888.00 2013-05-24 11:21:53.750 144 12578.02 114.50 54778.57 88888.00 2013-05-24 11:21:53.875 144 12578.02 114.50 54778.55 88888.00 2013-05-24 11:21:54.000 144 12578.08 114.50 54778.55 88888.00 2013-05-24 11:21:54.125 144 12578.00 114.50 54778.53 88888.00 2013-05-24 11:21:54.250 144 12578.02 114.50 54778.57 88888.00 2013-05-24 11:21:54.375 144 12578.12 114.50 54778.55 88888.00 2013-05-24 11:21:54.500 144 12578.10 114.53 54778.55 88888.00 2013-05-24 11:21:54.625 144 12578.12 114.55 54778.55 88888.00 2013-05-24 11:21:54.750 144 12578.15 114.58 54778.55 88888.00 2013-05-24 11:21:54.875 144 12578.20 114.58 54778.57 88888.00 2013-05-24 11:21:55.000 144 12578.17 114.55 54778.55 88888.00 2013-05-24 11:21:55.125 144 12578.20 114.53 54778.53 88888.00 2013-05-24 11:21:55.250 144 12578.20 114.53 54778.50 88888.00 2013-05-24 11:21:55.375 144 12578.20 114.55 54778.50 88888.00 2013-05-24 11:21:55.500 144 12578.15 114.55 54778.47 88888.00 2013-05-24 11:21:55.625 144 12578.17 114.58 54778.53 88888.00 2013-05-24 11:21:55.750 144 12578.25 114.58 54778.53 88888.00 2013-05-24 11:21:55.875 144 12578.30 114.58 54778.50 88888.00 2013-05-24 11:21:56.000 144 12578.30 114.60 54778.45 88888.00 2013-05-24 11:21:56.125 144 12578.35 114.60 54778.45 88888.00 2013-05-24 11:21:56.250 144 12578.38 114.58 54778.45 88888.00 2013-05-24 11:21:56.375 144 12578.38 114.58 54778.47 88888.00 2013-05-24 11:21:56.500 144 12578.33 114.60 54778.47 88888.00 2013-05-24 11:21:56.625 144 12578.33 114.62 54778.47 88888.00 2013-05-24 11:21:56.750 144 12578.38 114.62 54778.47 88888.00 2013-05-24 11:21:56.875 144 12578.45 114.62 54778.47 88888.00 2013-05-24 11:21:57.000 144 12578.42 114.65 54778.47 88888.00 2013-05-24 11:21:57.125 144 12578.38 114.62 54778.45 88888.00 2013-05-24 11:21:57.250 144 12578.40 114.62 54778.45 88888.00 2013-05-24 11:21:57.375 144 12578.45 114.62 54778.43 88888.00 2013-05-24 11:21:57.500 144 12578.45 114.60 54778.40 88888.00 2013-05-24 11:21:57.625 144 12578.42 114.62 54778.40 88888.00 2013-05-24 11:21:57.750 144 12578.38 114.62 54778.40 88888.00 2013-05-24 11:21:57.875 144 12578.42 114.62 54778.43 88888.00 2013-05-24 11:21:58.000 144 12578.48 114.60 54778.40 88888.00 2013-05-24 11:21:58.125 144 12578.48 114.58 54778.40 88888.00 2013-05-24 11:21:58.250 144 12578.45 114.60 54778.40 88888.00 2013-05-24 11:21:58.375 144 12578.50 114.60 54778.40 88888.00 2013-05-24 11:21:58.500 144 12578.48 114.60 54778.38 88888.00 2013-05-24 11:21:58.625 144 12578.48 114.60 54778.40 88888.00 2013-05-24 11:21:58.750 144 12578.50 114.62 54778.40 88888.00 2013-05-24 11:21:58.875 144 12578.50 114.65 54778.40 88888.00 2013-05-24 11:21:59.000 144 12578.50 114.60 54778.38 88888.00 2013-05-24 11:21:59.125 144 12578.55 114.58 54778.35 88888.00 2013-05-24 11:21:59.250 144 12578.60 114.62 54778.35 88888.00 2013-05-24 11:21:59.375 144 12578.73 114.67 54778.35 88888.00 2013-05-24 11:21:59.500 144 12578.70 114.62 54778.35 88888.00 2013-05-24 11:21:59.625 144 12578.67 114.62 54778.35 88888.00 2013-05-24 11:21:59.750 144 12578.73 114.65 54778.32 88888.00 2013-05-24 11:21:59.875 144 12578.75 114.62 54778.32 88888.00 2013-05-24 11:22:00.000 144 12578.75 114.60 54778.32 88888.00 2013-05-24 11:22:00.125 144 12578.80 114.62 54778.32 88888.00 2013-05-24 11:22:00.250 144 12578.83 114.62 54778.32 88888.00 2013-05-24 11:22:00.375 144 12578.88 114.62 54778.32 88888.00 2013-05-24 11:22:00.500 144 12578.92 114.60 54778.30 88888.00 2013-05-24 11:22:00.625 144 12578.95 114.62 54778.28 88888.00 2013-05-24 11:22:00.750 144 12578.95 114.65 54778.25 88888.00 2013-05-24 11:22:00.875 144 12579.02 114.67 54778.28 88888.00 2013-05-24 11:22:01.000 144 12579.08 114.70 54778.28 88888.00 2013-05-24 11:22:01.125 144 12579.12 114.67 54778.28 88888.00 2013-05-24 11:22:01.250 144 12579.15 114.67 54778.28 88888.00 2013-05-24 11:22:01.375 144 12579.20 114.62 54778.22 88888.00 2013-05-24 11:22:01.500 144 12579.23 114.65 54778.20 88888.00 2013-05-24 11:22:01.625 144 12579.27 114.67 54778.22 88888.00 2013-05-24 11:22:01.750 144 12579.35 114.72 54778.25 88888.00 2013-05-24 11:22:01.875 144 12579.40 114.70 54778.20 88888.00 2013-05-24 11:22:02.000 144 12579.42 114.67 54778.18 88888.00 2013-05-24 11:22:02.125 144 12579.48 114.70 54778.22 88888.00 2013-05-24 11:22:02.250 144 12579.58 114.72 54778.22 88888.00 2013-05-24 11:22:02.375 144 12579.67 114.72 54778.18 88888.00 2013-05-24 11:22:02.500 144 12579.70 114.75 54778.12 88888.00 2013-05-24 11:22:02.625 144 12579.70 114.75 54778.12 88888.00 2013-05-24 11:22:02.750 144 12579.73 114.75 54778.15 88888.00 2013-05-24 11:22:02.875 144 12579.73 114.78 54778.12 88888.00 2013-05-24 11:22:03.000 144 12579.77 114.75 54778.10 88888.00 2013-05-24 11:22:03.125 144 12579.80 114.83 54778.12 88888.00 2013-05-24 11:22:03.250 144 12579.83 114.85 54778.12 88888.00 2013-05-24 11:22:03.375 144 12579.88 114.85 54778.07 88888.00 2013-05-24 11:22:03.500 144 12579.90 114.88 54778.07 88888.00 2013-05-24 11:22:03.625 144 12579.95 114.90 54778.07 88888.00 2013-05-24 11:22:03.750 144 12579.98 114.92 54778.10 88888.00 2013-05-24 11:22:03.875 144 12579.90 114.95 54778.10 88888.00 2013-05-24 11:22:04.000 144 12579.92 115.00 54778.07 88888.00 2013-05-24 11:22:04.125 144 12580.02 115.03 54778.07 88888.00 2013-05-24 11:22:04.250 144 12580.00 115.03 54778.07 88888.00 2013-05-24 11:22:04.375 144 12579.95 115.05 54778.05 88888.00 2013-05-24 11:22:04.500 144 12579.95 115.08 54778.07 88888.00 2013-05-24 11:22:04.625 144 12579.98 115.10 54778.07 88888.00 2013-05-24 11:22:04.750 144 12579.95 115.12 54778.05 88888.00 2013-05-24 11:22:04.875 144 12579.88 115.12 54778.03 88888.00 2013-05-24 11:22:05.000 144 12579.85 115.05 54778.03 88888.00 2013-05-24 11:22:05.125 144 12579.88 115.10 54778.05 88888.00 2013-05-24 11:22:05.250 144 12579.90 115.15 54778.07 88888.00 2013-05-24 11:22:05.375 144 12579.95 115.15 54778.03 88888.00 2013-05-24 11:22:05.500 144 12579.90 115.12 54778.00 88888.00 2013-05-24 11:22:05.625 144 12579.85 115.15 54778.00 88888.00 2013-05-24 11:22:05.750 144 12579.83 115.15 54778.05 88888.00 2013-05-24 11:22:05.875 144 12579.85 115.10 54778.00 88888.00 2013-05-24 11:22:06.000 144 12579.80 115.10 54778.03 88888.00 2013-05-24 11:22:06.125 144 12579.77 115.12 54778.03 88888.00 2013-05-24 11:22:06.250 144 12579.75 115.12 54778.03 88888.00 2013-05-24 11:22:06.375 144 12579.70 115.10 54778.03 88888.00 2013-05-24 11:22:06.500 144 12579.67 115.10 54778.03 88888.00 2013-05-24 11:22:06.625 144 12579.70 115.12 54778.03 88888.00 2013-05-24 11:22:06.750 144 12579.73 115.12 54778.05 88888.00 2013-05-24 11:22:06.875 144 12579.70 115.10 54778.05 88888.00 2013-05-24 11:22:07.000 144 12579.67 115.10 54778.03 88888.00 2013-05-24 11:22:07.125 144 12579.62 115.05 54778.00 88888.00 2013-05-24 11:22:07.250 144 12579.60 115.05 54778.03 88888.00 2013-05-24 11:22:07.375 144 12579.65 115.10 54778.03 88888.00 2013-05-24 11:22:07.500 144 12579.65 115.10 54778.05 88888.00 2013-05-24 11:22:07.625 144 12579.70 115.08 54778.03 88888.00 2013-05-24 11:22:07.750 144 12579.65 115.08 54778.00 88888.00 2013-05-24 11:22:07.875 144 12579.62 115.05 54778.00 88888.00 2013-05-24 11:22:08.000 144 12579.60 115.05 54777.93 88888.00 2013-05-24 11:22:08.125 144 12579.60 115.05 54777.95 88888.00 2013-05-24 11:22:08.250 144 12579.62 115.08 54778.03 88888.00 2013-05-24 11:22:08.375 144 12579.62 115.08 54778.03 88888.00 2013-05-24 11:22:08.500 144 12579.58 115.08 54778.00 88888.00 2013-05-24 11:22:08.625 144 12579.58 115.08 54778.03 88888.00 2013-05-24 11:22:08.750 144 12579.60 115.08 54778.00 88888.00 2013-05-24 11:22:08.875 144 12579.65 115.12 54778.00 88888.00 2013-05-24 11:22:09.000 144 12579.67 115.08 54777.97 88888.00 2013-05-24 11:22:09.125 144 12579.67 115.00 54777.97 88888.00 2013-05-24 11:22:09.250 144 12579.65 114.97 54777.95 88888.00 2013-05-24 11:22:09.375 144 12579.70 115.00 54777.97 88888.00 2013-05-24 11:22:09.500 144 12579.67 115.05 54777.97 88888.00 2013-05-24 11:22:09.625 144 12579.67 115.03 54777.97 88888.00 2013-05-24 11:22:09.750 144 12579.67 115.03 54777.95 88888.00 2013-05-24 11:22:09.875 144 12579.70 115.00 54777.97 88888.00 2013-05-24 11:22:10.000 144 12579.67 114.97 54777.95 88888.00 2013-05-24 11:22:10.125 144 12579.75 115.05 54777.95 88888.00 2013-05-24 11:22:10.250 144 12579.70 114.97 54778.00 88888.00 2013-05-24 11:22:10.375 144 12579.70 115.00 54777.97 88888.00 2013-05-24 11:22:10.500 144 12579.70 115.05 54777.97 88888.00 2013-05-24 11:22:10.625 144 12579.62 115.03 54777.95 88888.00 2013-05-24 11:22:10.750 144 12579.58 114.97 54777.95 88888.00 2013-05-24 11:22:10.875 144 12579.62 114.97 54777.95 88888.00 2013-05-24 11:22:11.000 144 12579.67 115.03 54777.95 88888.00 2013-05-24 11:22:11.125 144 12579.67 115.05 54777.95 88888.00 2013-05-24 11:22:11.250 144 12579.65 115.05 54777.95 88888.00 2013-05-24 11:22:11.375 144 12579.70 115.03 54777.95 88888.00 2013-05-24 11:22:11.500 144 12579.75 114.97 54777.95 88888.00 2013-05-24 11:22:11.625 144 12579.77 114.95 54777.93 88888.00 2013-05-24 11:22:11.750 144 12579.70 114.97 54777.95 88888.00 2013-05-24 11:22:11.875 144 12579.58 115.00 54777.95 88888.00 2013-05-24 11:22:12.000 144 12579.50 114.97 54777.95 88888.00 2013-05-24 11:22:12.125 144 12579.60 115.00 54777.95 88888.00 2013-05-24 11:22:12.250 144 12579.67 115.03 54777.95 88888.00 2013-05-24 11:22:12.375 144 12579.73 115.00 54777.93 88888.00 2013-05-24 11:22:12.500 144 12579.75 115.05 54777.93 88888.00 2013-05-24 11:22:12.625 144 12579.70 115.05 54777.95 88888.00 2013-05-24 11:22:12.750 144 12579.60 115.08 54777.95 88888.00 2013-05-24 11:22:12.875 144 12579.55 115.08 54777.97 88888.00 2013-05-24 11:22:13.000 144 12579.50 115.10 54777.95 88888.00 2013-05-24 11:22:13.125 144 12579.50 115.08 54777.97 88888.00 2013-05-24 11:22:13.250 144 12579.45 115.05 54777.95 88888.00 2013-05-24 11:22:13.375 144 12579.45 115.08 54777.93 88888.00 2013-05-24 11:22:13.500 144 12579.48 115.08 54777.90 88888.00 2013-05-24 11:22:13.625 144 12579.50 115.08 54777.93 88888.00 2013-05-24 11:22:13.750 144 12579.50 115.08 54777.90 88888.00 2013-05-24 11:22:13.875 144 12579.42 115.10 54777.93 88888.00 2013-05-24 11:22:14.000 144 12579.38 115.10 54777.93 88888.00 2013-05-24 11:22:14.125 144 12579.38 115.08 54777.95 88888.00 2013-05-24 11:22:14.250 144 12579.33 115.10 54777.95 88888.00 2013-05-24 11:22:14.375 144 12579.35 115.10 54777.93 88888.00 2013-05-24 11:22:14.500 144 12579.38 115.08 54777.93 88888.00 2013-05-24 11:22:14.625 144 12579.30 115.10 54777.93 88888.00 2013-05-24 11:22:14.750 144 12579.25 115.08 54777.95 88888.00 2013-05-24 11:22:14.875 144 12579.17 115.08 54777.97 88888.00 2013-05-24 11:22:15.000 144 12579.12 115.08 54777.95 88888.00 2013-05-24 11:22:15.125 144 12579.10 115.00 54777.95 88888.00 2013-05-24 11:22:15.250 144 12579.10 115.03 54777.97 88888.00 2013-05-24 11:22:15.375 144 12579.15 115.05 54777.95 88888.00 2013-05-24 11:22:15.500 144 12579.17 115.03 54777.93 88888.00 2013-05-24 11:22:15.625 144 12579.20 115.00 54777.90 88888.00 2013-05-24 11:22:15.750 144 12579.23 114.97 54777.90 88888.00 2013-05-24 11:22:15.875 144 12579.25 114.97 54777.93 88888.00 2013-05-24 11:22:16.000 144 12579.17 114.97 54777.93 88888.00 2013-05-24 11:22:16.125 144 12579.15 115.00 54777.95 88888.00 2013-05-24 11:22:16.250 144 12579.17 115.00 54777.95 88888.00 2013-05-24 11:22:16.375 144 12579.23 114.97 54777.93 88888.00 2013-05-24 11:22:16.500 144 12579.25 114.95 54777.90 88888.00 2013-05-24 11:22:16.625 144 12579.30 114.97 54777.93 88888.00 2013-05-24 11:22:16.750 144 12579.25 115.00 54777.90 88888.00 2013-05-24 11:22:16.875 144 12579.27 115.03 54777.93 88888.00 2013-05-24 11:22:17.000 144 12579.23 115.03 54777.93 88888.00 2013-05-24 11:22:17.125 144 12579.15 115.03 54777.93 88888.00 2013-05-24 11:22:17.250 144 12579.08 115.08 54777.95 88888.00 2013-05-24 11:22:17.375 144 12579.10 115.10 54777.93 88888.00 2013-05-24 11:22:17.500 144 12579.10 115.12 54777.93 88888.00 2013-05-24 11:22:17.625 144 12579.02 115.12 54777.90 88888.00 2013-05-24 11:22:17.750 144 12579.00 115.15 54777.90 88888.00 2013-05-24 11:22:17.875 144 12579.05 115.17 54777.90 88888.00 2013-05-24 11:22:18.000 144 12579.08 115.20 54777.90 88888.00 2013-05-24 11:22:18.125 144 12579.05 115.25 54777.93 88888.00 2013-05-24 11:22:18.250 144 12579.02 115.25 54777.88 88888.00 2013-05-24 11:22:18.375 144 12579.10 115.28 54777.88 88888.00 2013-05-24 11:22:18.500 144 12579.10 115.28 54777.90 88888.00 2013-05-24 11:22:18.625 144 12579.08 115.30 54777.90 88888.00 2013-05-24 11:22:18.750 144 12579.05 115.28 54777.90 88888.00 2013-05-24 11:22:18.875 144 12579.00 115.33 54777.93 88888.00 2013-05-24 11:22:19.000 144 12578.95 115.33 54777.90 88888.00 2013-05-24 11:22:19.125 144 12578.88 115.38 54777.90 88888.00 2013-05-24 11:22:19.250 144 12578.80 115.38 54777.95 88888.00 2013-05-24 11:22:19.375 144 12578.80 115.38 54777.93 88888.00 2013-05-24 11:22:19.500 144 12578.75 115.35 54777.90 88888.00 2013-05-24 11:22:19.625 144 12578.75 115.35 54777.93 88888.00 2013-05-24 11:22:19.750 144 12578.80 115.38 54777.90 88888.00 2013-05-24 11:22:19.875 144 12578.83 115.38 54777.90 88888.00 2013-05-24 11:22:20.000 144 12578.80 115.42 54777.90 88888.00 2013-05-24 11:22:20.125 144 12578.75 115.40 54777.95 88888.00 2013-05-24 11:22:20.250 144 12578.70 115.38 54777.93 88888.00 2013-05-24 11:22:20.375 144 12578.70 115.40 54777.95 88888.00 2013-05-24 11:22:20.500 144 12578.67 115.38 54777.93 88888.00 2013-05-24 11:22:20.625 144 12578.60 115.38 54777.93 88888.00 2013-05-24 11:22:20.750 144 12578.58 115.38 54777.93 88888.00 2013-05-24 11:22:20.875 144 12578.58 115.35 54777.93 88888.00 2013-05-24 11:22:21.000 144 12578.60 115.38 54777.95 88888.00 2013-05-24 11:22:21.125 144 12578.58 115.35 54777.95 88888.00 2013-05-24 11:22:21.250 144 12578.55 115.30 54777.95 88888.00 2013-05-24 11:22:21.375 144 12578.55 115.35 54777.97 88888.00 2013-05-24 11:22:21.500 144 12578.48 115.33 54777.95 88888.00 2013-05-24 11:22:21.625 144 12578.48 115.28 54777.97 88888.00 2013-05-24 11:22:21.750 144 12578.48 115.28 54777.95 88888.00 2013-05-24 11:22:21.875 144 12578.48 115.22 54777.97 88888.00 2013-05-24 11:22:22.000 144 12578.42 115.22 54777.95 88888.00 2013-05-24 11:22:22.125 144 12578.42 115.20 54777.97 88888.00 2013-05-24 11:22:22.250 144 12578.38 115.17 54777.97 88888.00 2013-05-24 11:22:22.375 144 12578.38 115.12 54777.97 88888.00 2013-05-24 11:22:22.500 144 12578.38 115.08 54777.97 88888.00 2013-05-24 11:22:22.625 144 12578.38 115.08 54778.00 88888.00 2013-05-24 11:22:22.750 144 12578.27 115.05 54778.00 88888.00 2013-05-24 11:22:22.875 144 12578.23 115.00 54778.00 88888.00 2013-05-24 11:22:23.000 144 12578.27 114.97 54778.00 88888.00 2013-05-24 11:22:23.125 144 12578.27 114.92 54777.97 88888.00 2013-05-24 11:22:23.250 144 12578.25 114.95 54777.97 88888.00 2013-05-24 11:22:23.375 144 12578.23 114.92 54778.00 88888.00 2013-05-24 11:22:23.500 144 12578.17 114.92 54778.03 88888.00 2013-05-24 11:22:23.625 144 12578.23 114.97 54778.05 88888.00 2013-05-24 11:22:23.750 144 12578.20 114.92 54778.00 88888.00 2013-05-24 11:22:23.875 144 12578.12 114.88 54778.03 88888.00 2013-05-24 11:22:24.000 144 12578.08 114.85 54778.00 88888.00 2013-05-24 11:22:24.125 144 12578.10 114.88 54778.03 88888.00 2013-05-24 11:22:24.250 144 12578.10 114.83 54778.07 88888.00 2013-05-24 11:22:24.375 144 12578.08 114.80 54778.07 88888.00 2013-05-24 11:22:24.500 144 12577.98 114.80 54778.07 88888.00 2013-05-24 11:22:24.625 144 12577.95 114.83 54778.07 88888.00 2013-05-24 11:22:24.750 144 12577.98 114.85 54778.07 88888.00 2013-05-24 11:22:24.875 144 12577.95 114.80 54778.07 88888.00 2013-05-24 11:22:25.000 144 12577.98 114.83 54778.05 88888.00 2013-05-24 11:22:25.125 144 12577.95 114.85 54778.07 88888.00 2013-05-24 11:22:25.250 144 12577.90 114.80 54778.10 88888.00 2013-05-24 11:22:25.375 144 12577.92 114.83 54778.10 88888.00 2013-05-24 11:22:25.500 144 12577.90 114.83 54778.10 88888.00 2013-05-24 11:22:25.625 144 12577.83 114.80 54778.10 88888.00 2013-05-24 11:22:25.750 144 12577.75 114.80 54778.12 88888.00 2013-05-24 11:22:25.875 144 12577.67 114.75 54778.10 88888.00 2013-05-24 11:22:26.000 144 12577.65 114.72 54778.10 88888.00 2013-05-24 11:22:26.125 144 12577.62 114.67 54778.12 88888.00 2013-05-24 11:22:26.250 144 12577.60 114.65 54778.12 88888.00 2013-05-24 11:22:26.375 144 12577.67 114.65 54778.10 88888.00 2013-05-24 11:22:26.500 144 12577.75 114.65 54778.07 88888.00 2013-05-24 11:22:26.625 144 12577.80 114.62 54778.07 88888.00 2013-05-24 11:22:26.750 144 12577.73 114.65 54778.10 88888.00 2013-05-24 11:22:26.875 144 12577.70 114.62 54778.12 88888.00 2013-05-24 11:22:27.000 144 12577.70 114.62 54778.12 88888.00 2013-05-24 11:22:27.125 144 12577.73 114.60 54778.15 88888.00 2013-05-24 11:22:27.250 144 12577.73 114.55 54778.15 88888.00 2013-05-24 11:22:27.375 144 12577.77 114.58 54778.10 88888.00 2013-05-24 11:22:27.500 144 12577.77 114.58 54778.12 88888.00 2013-05-24 11:22:27.625 144 12577.77 114.53 54778.10 88888.00 2013-05-24 11:22:27.750 144 12577.70 114.50 54778.07 88888.00 2013-05-24 11:22:27.875 144 12577.67 114.53 54778.07 88888.00 2013-05-24 11:22:28.000 144 12577.75 114.58 54778.10 88888.00 2013-05-24 11:22:28.125 144 12577.77 114.58 54778.12 88888.00 2013-05-24 11:22:28.250 144 12577.67 114.53 54778.12 88888.00 2013-05-24 11:22:28.375 144 12577.67 114.53 54778.15 88888.00 2013-05-24 11:22:28.500 144 12577.73 114.53 54778.12 88888.00 2013-05-24 11:22:28.625 144 12577.70 114.55 54778.10 88888.00 2013-05-24 11:22:28.750 144 12577.75 114.58 54778.10 88888.00 2013-05-24 11:22:28.875 144 12577.77 114.58 54778.10 88888.00 2013-05-24 11:22:29.000 144 12577.70 114.50 54778.05 88888.00 2013-05-24 11:22:29.125 144 12577.67 114.50 54778.07 88888.00 2013-05-24 11:22:29.250 144 12577.67 114.50 54778.12 88888.00 2013-05-24 11:22:29.375 144 12577.67 114.55 54778.07 88888.00 2013-05-24 11:22:29.500 144 12577.62 114.55 54778.10 88888.00 2013-05-24 11:22:29.625 144 12577.65 114.55 54778.10 88888.00 2013-05-24 11:22:29.750 144 12577.67 114.55 54778.10 88888.00 2013-05-24 11:22:29.875 144 12577.65 114.55 54778.10 88888.00 2013-05-24 11:22:30.000 144 12577.60 114.53 54778.05 88888.00 2013-05-24 11:22:30.125 144 12577.60 114.55 54778.07 88888.00 2013-05-24 11:22:30.250 144 12577.62 114.58 54778.15 88888.00 2013-05-24 11:22:30.375 144 12577.70 114.58 54778.12 88888.00 2013-05-24 11:22:30.500 144 12577.67 114.58 54778.10 88888.00 2013-05-24 11:22:30.625 144 12577.62 114.55 54778.07 88888.00 2013-05-24 11:22:30.750 144 12577.65 114.53 54778.05 88888.00 2013-05-24 11:22:30.875 144 12577.67 114.45 54778.07 88888.00 2013-05-24 11:22:31.000 144 12577.73 114.50 54778.10 88888.00 2013-05-24 11:22:31.125 144 12577.70 114.47 54778.10 88888.00 2013-05-24 11:22:31.250 144 12577.62 114.47 54778.10 88888.00 2013-05-24 11:22:31.375 144 12577.70 114.50 54778.07 88888.00 2013-05-24 11:22:31.500 144 12577.75 114.53 54778.10 88888.00 2013-05-24 11:22:31.625 144 12577.73 114.47 54778.07 88888.00 2013-05-24 11:22:31.750 144 12577.75 114.45 54778.05 88888.00 2013-05-24 11:22:31.875 144 12577.80 114.45 54778.07 88888.00 2013-05-24 11:22:32.000 144 12577.83 114.40 54778.05 88888.00 2013-05-24 11:22:32.125 144 12577.83 114.47 54778.07 88888.00 2013-05-24 11:22:32.250 144 12577.77 114.53 54778.10 88888.00 2013-05-24 11:22:32.375 144 12577.83 114.53 54778.05 88888.00 2013-05-24 11:22:32.500 144 12577.88 114.50 54778.07 88888.00 2013-05-24 11:22:32.625 144 12577.90 114.53 54778.07 88888.00 2013-05-24 11:22:32.750 144 12577.92 114.55 54778.05 88888.00 2013-05-24 11:22:32.875 144 12577.90 114.55 54778.05 88888.00 2013-05-24 11:22:33.000 144 12577.92 114.55 54778.03 88888.00 2013-05-24 11:22:33.125 144 12577.98 114.60 54778.05 88888.00 2013-05-24 11:22:33.250 144 12578.05 114.62 54778.07 88888.00 2013-05-24 11:22:33.375 144 12578.15 114.65 54778.03 88888.00 2013-05-24 11:22:33.500 144 12578.17 114.60 54778.00 88888.00 2013-05-24 11:22:33.625 144 12578.12 114.62 54777.97 88888.00 2013-05-24 11:22:33.750 144 12578.15 114.62 54777.97 88888.00 2013-05-24 11:22:33.875 144 12578.25 114.67 54777.97 88888.00 2013-05-24 11:22:34.000 144 12578.30 114.72 54777.97 88888.00 2013-05-24 11:22:34.125 144 12578.35 114.72 54777.97 88888.00 2013-05-24 11:22:34.250 144 12578.38 114.72 54777.93 88888.00 2013-05-24 11:22:34.375 144 12578.33 114.70 54777.90 88888.00 2013-05-24 11:22:34.500 144 12578.33 114.75 54777.90 88888.00 2013-05-24 11:22:34.625 144 12578.40 114.85 54777.95 88888.00 2013-05-24 11:22:34.750 144 12578.45 114.92 54777.95 88888.00 2013-05-24 11:22:34.875 144 12578.48 114.88 54777.93 88888.00 2013-05-24 11:22:35.000 144 12578.48 114.88 54777.90 88888.00 2013-05-24 11:22:35.125 144 12578.48 114.90 54777.90 88888.00 2013-05-24 11:22:35.250 144 12578.48 114.95 54777.95 88888.00 2013-05-24 11:22:35.375 144 12578.48 115.00 54777.95 88888.00 2013-05-24 11:22:35.500 144 12578.50 115.00 54777.93 88888.00 2013-05-24 11:22:35.625 144 12578.55 115.05 54777.88 88888.00 2013-05-24 11:22:35.750 144 12578.62 115.10 54777.90 88888.00 2013-05-24 11:22:35.875 144 12578.60 115.15 54777.88 88888.00 2013-05-24 11:22:36.000 144 12578.60 115.15 54777.88 88888.00 2013-05-24 11:22:36.125 144 12578.60 115.17 54777.88 88888.00 2013-05-24 11:22:36.250 144 12578.58 115.17 54777.85 88888.00 2013-05-24 11:22:36.375 144 12578.67 115.22 54777.88 88888.00 2013-05-24 11:22:36.500 144 12578.60 115.25 54777.85 88888.00 2013-05-24 11:22:36.625 144 12578.58 115.30 54777.85 88888.00 2013-05-24 11:22:36.750 144 12578.65 115.33 54777.85 88888.00 2013-05-24 11:22:36.875 144 12578.65 115.35 54777.82 88888.00 2013-05-24 11:22:37.000 144 12578.65 115.35 54777.80 88888.00 2013-05-24 11:22:37.125 144 12578.70 115.42 54777.85 88888.00 2013-05-24 11:22:37.250 144 12578.73 115.50 54777.85 88888.00 2013-05-24 11:22:37.375 144 12578.73 115.50 54777.85 88888.00 2013-05-24 11:22:37.500 144 12578.65 115.50 54777.80 88888.00 2013-05-24 11:22:37.625 144 12578.58 115.47 54777.80 88888.00 2013-05-24 11:22:37.750 144 12578.55 115.55 54777.80 88888.00 2013-05-24 11:22:37.875 144 12578.55 115.58 54777.82 88888.00 2013-05-24 11:22:38.000 144 12578.60 115.58 54777.82 88888.00 2013-05-24 11:22:38.125 144 12578.60 115.55 54777.80 88888.00 2013-05-24 11:22:38.250 144 12578.50 115.58 54777.80 88888.00 2013-05-24 11:22:38.375 144 12578.45 115.62 54777.80 88888.00 2013-05-24 11:22:38.500 144 12578.42 115.62 54777.80 88888.00 2013-05-24 11:22:38.625 144 12578.40 115.62 54777.80 88888.00 2013-05-24 11:22:38.750 144 12578.38 115.62 54777.85 88888.00 2013-05-24 11:22:38.875 144 12578.38 115.62 54777.82 88888.00 2013-05-24 11:22:39.000 144 12578.33 115.60 54777.82 88888.00 2013-05-24 11:22:39.125 144 12578.23 115.60 54777.88 88888.00 2013-05-24 11:22:39.250 144 12578.20 115.60 54777.88 88888.00 2013-05-24 11:22:39.375 144 12578.17 115.55 54777.85 88888.00 2013-05-24 11:22:39.500 144 12578.15 115.58 54777.85 88888.00 2013-05-24 11:22:39.625 144 12578.10 115.55 54777.85 88888.00 2013-05-24 11:22:39.750 144 12578.02 115.50 54777.88 88888.00 2013-05-24 11:22:39.875 144 12577.98 115.50 54777.85 88888.00 2013-05-24 11:22:40.000 144 12577.98 115.45 54777.85 88888.00 2013-05-24 11:22:40.125 144 12577.92 115.45 54777.85 88888.00 2013-05-24 11:22:40.250 144 12577.85 115.42 54777.85 88888.00 2013-05-24 11:22:40.375 144 12577.85 115.40 54777.88 88888.00 2013-05-24 11:22:40.500 144 12577.85 115.38 54777.85 88888.00 2013-05-24 11:22:40.625 144 12577.83 115.33 54777.85 88888.00 2013-05-24 11:22:40.750 144 12577.80 115.33 54777.85 88888.00 2013-05-24 11:22:40.875 144 12577.73 115.28 54777.88 88888.00 2013-05-24 11:22:41.000 144 12577.60 115.22 54777.88 88888.00 2013-05-24 11:22:41.125 144 12577.58 115.20 54777.90 88888.00 2013-05-24 11:22:41.250 144 12577.60 115.15 54777.93 88888.00 2013-05-24 11:22:41.375 144 12577.62 115.12 54777.90 88888.00 2013-05-24 11:22:41.500 144 12577.62 115.10 54777.90 88888.00 2013-05-24 11:22:41.625 144 12577.62 114.97 54777.90 88888.00 2013-05-24 11:22:41.750 144 12577.62 114.95 54777.90 88888.00 2013-05-24 11:22:41.875 144 12577.65 114.95 54777.90 88888.00 2013-05-24 11:22:42.000 144 12577.62 114.92 54777.90 88888.00 2013-05-24 11:22:42.125 144 12577.62 114.85 54777.93 88888.00 2013-05-24 11:22:42.250 144 12577.62 114.85 54777.93 88888.00 2013-05-24 11:22:42.375 144 12577.60 114.80 54777.90 88888.00 2013-05-24 11:22:42.500 144 12577.58 114.78 54777.90 88888.00 2013-05-24 11:22:42.625 144 12577.58 114.75 54777.93 88888.00 2013-05-24 11:22:42.750 144 12577.60 114.75 54777.93 88888.00 2013-05-24 11:22:42.875 144 12577.65 114.78 54777.90 88888.00 2013-05-24 11:22:43.000 144 12577.75 114.78 54777.93 88888.00 2013-05-24 11:22:43.125 144 12577.75 114.75 54777.97 88888.00 2013-05-24 11:22:43.250 144 12577.67 114.67 54777.95 88888.00 2013-05-24 11:22:43.375 144 12577.65 114.65 54777.93 88888.00 2013-05-24 11:22:43.500 144 12577.60 114.62 54777.93 88888.00 2013-05-24 11:22:43.625 144 12577.60 114.60 54777.90 88888.00 2013-05-24 11:22:43.750 144 12577.60 114.53 54777.93 88888.00 2013-05-24 11:22:43.875 144 12577.60 114.53 54777.90 88888.00 2013-05-24 11:22:44.000 144 12577.62 114.53 54777.93 88888.00 2013-05-24 11:22:44.125 144 12577.62 114.55 54777.95 88888.00 2013-05-24 11:22:44.250 144 12577.55 114.55 54777.93 88888.00 2013-05-24 11:22:44.375 144 12577.60 114.55 54777.93 88888.00 2013-05-24 11:22:44.500 144 12577.65 114.55 54777.93 88888.00 2013-05-24 11:22:44.625 144 12577.70 114.53 54777.90 88888.00 2013-05-24 11:22:44.750 144 12577.65 114.58 54777.93 88888.00 2013-05-24 11:22:44.875 144 12577.65 114.60 54777.95 88888.00 2013-05-24 11:22:45.000 144 12577.55 114.60 54777.95 88888.00 2013-05-24 11:22:45.125 144 12577.60 114.60 54777.95 88888.00 2013-05-24 11:22:45.250 144 12577.60 114.60 54777.95 88888.00 2013-05-24 11:22:45.375 144 12577.65 114.60 54777.93 88888.00 2013-05-24 11:22:45.500 144 12577.73 114.62 54777.93 88888.00 2013-05-24 11:22:45.625 144 12577.65 114.60 54777.90 88888.00 2013-05-24 11:22:45.750 144 12577.60 114.60 54777.90 88888.00 2013-05-24 11:22:45.875 144 12577.58 114.60 54777.90 88888.00 2013-05-24 11:22:46.000 144 12577.58 114.62 54777.90 88888.00 2013-05-24 11:22:46.125 144 12577.62 114.65 54777.93 88888.00 2013-05-24 11:22:46.250 144 12577.60 114.70 54777.90 88888.00 2013-05-24 11:22:46.375 144 12577.58 114.70 54777.90 88888.00 2013-05-24 11:22:46.500 144 12577.52 114.67 54777.90 88888.00 2013-05-24 11:22:46.625 144 12577.62 114.67 54777.88 88888.00 2013-05-24 11:22:46.750 144 12577.65 114.72 54777.90 88888.00 2013-05-24 11:22:46.875 144 12577.58 114.72 54777.90 88888.00 2013-05-24 11:22:47.000 144 12577.48 114.72 54777.88 88888.00 2013-05-24 11:22:47.125 144 12577.45 114.72 54777.90 88888.00 2013-05-24 11:22:47.250 144 12577.48 114.72 54777.90 88888.00 2013-05-24 11:22:47.375 144 12577.58 114.78 54777.88 88888.00 2013-05-24 11:22:47.500 144 12577.60 114.80 54777.88 88888.00 2013-05-24 11:22:47.625 144 12577.55 114.83 54777.90 88888.00 2013-05-24 11:22:47.750 144 12577.45 114.83 54777.90 88888.00 2013-05-24 11:22:47.875 144 12577.42 114.80 54777.85 88888.00 2013-05-24 11:22:48.000 144 12577.48 114.75 54777.82 88888.00 2013-05-24 11:22:48.125 144 12577.50 114.72 54777.82 88888.00 2013-05-24 11:22:48.250 144 12577.42 114.75 54777.85 88888.00 2013-05-24 11:22:48.375 144 12577.38 114.78 54777.88 88888.00 2013-05-24 11:22:48.500 144 12577.30 114.80 54777.88 88888.00 2013-05-24 11:22:48.625 144 12577.20 114.78 54777.85 88888.00 2013-05-24 11:22:48.750 144 12577.17 114.72 54777.85 88888.00 2013-05-24 11:22:48.875 144 12577.08 114.67 54777.82 88888.00 2013-05-24 11:22:49.000 144 12577.00 114.67 54777.82 88888.00 2013-05-24 11:22:49.125 144 12577.02 114.67 54777.88 88888.00 2013-05-24 11:22:49.250 144 12577.12 114.65 54777.85 88888.00 2013-05-24 11:22:49.375 144 12577.12 114.67 54777.90 88888.00 2013-05-24 11:22:49.500 144 12577.12 114.67 54777.90 88888.00 2013-05-24 11:22:49.625 144 12577.10 114.65 54777.90 88888.00 2013-05-24 11:22:49.750 144 12577.10 114.58 54777.88 88888.00 2013-05-24 11:22:49.875 144 12577.08 114.50 54777.88 88888.00 2013-05-24 11:22:50.000 144 12577.05 114.55 54777.85 88888.00 2013-05-24 11:22:50.125 144 12577.00 114.53 54777.85 88888.00 2013-05-24 11:22:50.250 144 12576.95 114.50 54777.88 88888.00 2013-05-24 11:22:50.375 144 12576.95 114.50 54777.90 88888.00 2013-05-24 11:22:50.500 144 12576.85 114.47 54777.88 88888.00 2013-05-24 11:22:50.625 144 12576.77 114.45 54777.90 88888.00 2013-05-24 11:22:50.750 144 12576.83 114.45 54777.93 88888.00 2013-05-24 11:22:50.875 144 12576.88 114.40 54777.93 88888.00 2013-05-24 11:22:51.000 144 12576.88 114.38 54777.88 88888.00 2013-05-24 11:22:51.125 144 12576.85 114.38 54777.90 88888.00 2013-05-24 11:22:51.250 144 12576.83 114.33 54777.88 88888.00 2013-05-24 11:22:51.375 144 12576.80 114.30 54777.88 88888.00 2013-05-24 11:22:51.500 144 12576.83 114.30 54777.85 88888.00 2013-05-24 11:22:51.625 144 12576.83 114.33 54777.90 88888.00 2013-05-24 11:22:51.750 144 12576.75 114.33 54777.93 88888.00 2013-05-24 11:22:51.875 144 12576.70 114.30 54777.90 88888.00 2013-05-24 11:22:52.000 144 12576.73 114.30 54777.90 88888.00 2013-05-24 11:22:52.125 144 12576.75 114.25 54777.93 88888.00 2013-05-24 11:22:52.250 144 12576.67 114.22 54777.90 88888.00 2013-05-24 11:22:52.375 144 12576.65 114.20 54777.90 88888.00 2013-05-24 11:22:52.500 144 12576.62 114.17 54777.88 88888.00 2013-05-24 11:22:52.625 144 12576.65 114.20 54777.88 88888.00 2013-05-24 11:22:52.750 144 12576.67 114.20 54777.88 88888.00 2013-05-24 11:22:52.875 144 12576.65 114.17 54777.88 88888.00 2013-05-24 11:22:53.000 144 12576.60 114.10 54777.85 88888.00 2013-05-24 11:22:53.125 144 12576.60 114.10 54777.88 88888.00 2013-05-24 11:22:53.250 144 12576.58 114.15 54777.88 88888.00 2013-05-24 11:22:53.375 144 12576.58 114.15 54777.88 88888.00 2013-05-24 11:22:53.500 144 12576.55 114.10 54777.85 88888.00 2013-05-24 11:22:53.625 144 12576.50 114.05 54777.82 88888.00 2013-05-24 11:22:53.750 144 12576.48 114.05 54777.85 88888.00 2013-05-24 11:22:53.875 144 12576.48 114.08 54777.90 88888.00 2013-05-24 11:22:54.000 144 12576.45 114.08 54777.93 88888.00 2013-05-24 11:22:54.125 144 12576.45 114.10 54777.93 88888.00 2013-05-24 11:22:54.250 144 12576.48 114.10 54777.93 88888.00 2013-05-24 11:22:54.375 144 12576.45 114.05 54777.88 88888.00 2013-05-24 11:22:54.500 144 12576.45 114.05 54777.90 88888.00 2013-05-24 11:22:54.625 144 12576.48 114.08 54777.93 88888.00 2013-05-24 11:22:54.750 144 12576.48 114.12 54777.93 88888.00 2013-05-24 11:22:54.875 144 12576.42 114.12 54777.93 88888.00 2013-05-24 11:22:55.000 144 12576.38 114.10 54777.90 88888.00 2013-05-24 11:22:55.125 144 12576.40 114.10 54777.90 88888.00 2013-05-24 11:22:55.250 144 12576.42 114.05 54777.90 88888.00 2013-05-24 11:22:55.375 144 12576.50 114.05 54777.90 88888.00 2013-05-24 11:22:55.500 144 12576.50 114.08 54777.85 88888.00 2013-05-24 11:22:55.625 144 12576.52 114.05 54777.85 88888.00 2013-05-24 11:22:55.750 144 12576.50 114.12 54777.88 88888.00 2013-05-24 11:22:55.875 144 12576.55 114.15 54777.88 88888.00 2013-05-24 11:22:56.000 144 12576.52 114.12 54777.88 88888.00 2013-05-24 11:22:56.125 144 12576.58 114.12 54777.85 88888.00 2013-05-24 11:22:56.250 144 12576.60 114.10 54777.85 88888.00 2013-05-24 11:22:56.375 144 12576.60 114.12 54777.85 88888.00 2013-05-24 11:22:56.500 144 12576.60 114.12 54777.82 88888.00 2013-05-24 11:22:56.625 144 12576.70 114.12 54777.85 88888.00 2013-05-24 11:22:56.750 144 12576.70 114.12 54777.80 88888.00 2013-05-24 11:22:56.875 144 12576.73 114.10 54777.78 88888.00 2013-05-24 11:22:57.000 144 12576.73 114.10 54777.78 88888.00 2013-05-24 11:22:57.125 144 12576.70 114.12 54777.78 88888.00 2013-05-24 11:22:57.250 144 12576.67 114.17 54777.78 88888.00 2013-05-24 11:22:57.375 144 12576.73 114.15 54777.78 88888.00 2013-05-24 11:22:57.500 144 12576.73 114.15 54777.75 88888.00 2013-05-24 11:22:57.625 144 12576.70 114.12 54777.75 88888.00 2013-05-24 11:22:57.750 144 12576.70 114.12 54777.78 88888.00 2013-05-24 11:22:57.875 144 12576.67 114.15 54777.80 88888.00 2013-05-24 11:22:58.000 144 12576.67 114.15 54777.75 88888.00 2013-05-24 11:22:58.125 144 12576.75 114.15 54777.75 88888.00 2013-05-24 11:22:58.250 144 12576.75 114.20 54777.78 88888.00 2013-05-24 11:22:58.375 144 12576.80 114.20 54777.75 88888.00 2013-05-24 11:22:58.500 144 12576.77 114.20 54777.72 88888.00 2013-05-24 11:22:58.625 144 12576.75 114.17 54777.72 88888.00 2013-05-24 11:22:58.750 144 12576.73 114.20 54777.72 88888.00 2013-05-24 11:22:58.875 144 12576.75 114.17 54777.72 88888.00 2013-05-24 11:22:59.000 144 12576.80 114.20 54777.72 88888.00 2013-05-24 11:22:59.125 144 12576.75 114.25 54777.75 88888.00 2013-05-24 11:22:59.250 144 12576.73 114.20 54777.75 88888.00 2013-05-24 11:22:59.375 144 12576.70 114.17 54777.70 88888.00 2013-05-24 11:22:59.500 144 12576.73 114.17 54777.72 88888.00 2013-05-24 11:22:59.625 144 12576.73 114.22 54777.72 88888.00 2013-05-24 11:22:59.750 144 12576.65 114.22 54777.70 88888.00 2013-05-24 11:22:59.875 144 12576.67 114.22 54777.72 88888.00 2013-05-24 11:23:00.000 144 12576.75 114.22 54777.72 88888.00 2013-05-24 11:23:00.125 144 12576.77 114.17 54777.70 88888.00 2013-05-24 11:23:00.250 144 12576.73 114.20 54777.72 88888.00 2013-05-24 11:23:00.375 144 12576.73 114.22 54777.72 88888.00 2013-05-24 11:23:00.500 144 12576.67 114.20 54777.72 88888.00 2013-05-24 11:23:00.625 144 12576.65 114.17 54777.70 88888.00 2013-05-24 11:23:00.750 144 12576.70 114.22 54777.70 88888.00 2013-05-24 11:23:00.875 144 12576.67 114.17 54777.68 88888.00 2013-05-24 11:23:01.000 144 12576.65 114.20 54777.70 88888.00 2013-05-24 11:23:01.125 144 12576.67 114.28 54777.72 88888.00 2013-05-24 11:23:01.250 144 12576.73 114.22 54777.72 88888.00 2013-05-24 11:23:01.375 144 12576.75 114.20 54777.70 88888.00 2013-05-24 11:23:01.500 144 12576.70 114.22 54777.68 88888.00 2013-05-24 11:23:01.625 144 12576.70 114.20 54777.70 88888.00 2013-05-24 11:23:01.750 144 12576.75 114.20 54777.68 88888.00 2013-05-24 11:23:01.875 144 12576.73 114.22 54777.68 88888.00 2013-05-24 11:23:02.000 144 12576.70 114.20 54777.68 88888.00 2013-05-24 11:23:02.125 144 12576.73 114.17 54777.70 88888.00 2013-05-24 11:23:02.250 144 12576.67 114.17 54777.68 88888.00 2013-05-24 11:23:02.375 144 12576.73 114.15 54777.65 88888.00 2013-05-24 11:23:02.500 144 12576.75 114.15 54777.62 88888.00 2013-05-24 11:23:02.625 144 12576.73 114.17 54777.62 88888.00 2013-05-24 11:23:02.750 144 12576.73 114.20 54777.65 88888.00 2013-05-24 11:23:02.875 144 12576.73 114.22 54777.65 88888.00 2013-05-24 11:23:03.000 144 12576.75 114.22 54777.62 88888.00 2013-05-24 11:23:03.125 144 12576.80 114.22 54777.65 88888.00 2013-05-24 11:23:03.250 144 12576.75 114.25 54777.68 88888.00 2013-05-24 11:23:03.375 144 12576.77 114.28 54777.68 88888.00 2013-05-24 11:23:03.500 144 12576.77 114.25 54777.62 88888.00 2013-05-24 11:23:03.625 144 12576.77 114.25 54777.62 88888.00 2013-05-24 11:23:03.750 144 12576.77 114.30 54777.65 88888.00 2013-05-24 11:23:03.875 144 12576.75 114.30 54777.62 88888.00 2013-05-24 11:23:04.000 144 12576.75 114.30 54777.60 88888.00 2013-05-24 11:23:04.125 144 12576.73 114.33 54777.62 88888.00 2013-05-24 11:23:04.250 144 12576.67 114.35 54777.62 88888.00 2013-05-24 11:23:04.375 144 12576.75 114.35 54777.62 88888.00 2013-05-24 11:23:04.500 144 12576.75 114.38 54777.65 88888.00 2013-05-24 11:23:04.625 144 12576.73 114.40 54777.65 88888.00 2013-05-24 11:23:04.750 144 12576.65 114.42 54777.65 88888.00 2013-05-24 11:23:04.875 144 12576.65 114.45 54777.65 88888.00 2013-05-24 11:23:05.000 144 12576.58 114.45 54777.65 88888.00 2013-05-24 11:23:05.125 144 12576.55 114.47 54777.65 88888.00 2013-05-24 11:23:05.250 144 12576.60 114.53 54777.65 88888.00 2013-05-24 11:23:05.375 144 12576.67 114.58 54777.65 88888.00 2013-05-24 11:23:05.500 144 12576.70 114.58 54777.65 88888.00 2013-05-24 11:23:05.625 144 12576.62 114.50 54777.62 88888.00 2013-05-24 11:23:05.750 144 12576.62 114.55 54777.62 88888.00 2013-05-24 11:23:05.875 144 12576.60 114.47 54777.65 88888.00 2013-05-24 11:23:06.000 144 12576.50 114.47 54777.65 88888.00 2013-05-24 11:23:06.125 144 12576.50 114.45 54777.68 88888.00 2013-05-24 11:23:06.250 144 12576.42 114.47 54777.65 88888.00 2013-05-24 11:23:06.375 144 12576.40 114.42 54777.62 88888.00 2013-05-24 11:23:06.500 144 12576.38 114.42 54777.60 88888.00 2013-05-24 11:23:06.625 144 12576.33 114.42 54777.65 88888.00 2013-05-24 11:23:06.750 144 12576.30 114.40 54777.65 88888.00 2013-05-24 11:23:06.875 144 12576.30 114.40 54777.65 88888.00 2013-05-24 11:23:07.000 144 12576.33 114.42 54777.68 88888.00 2013-05-24 11:23:07.125 144 12576.33 114.42 54777.68 88888.00 2013-05-24 11:23:07.250 144 12576.23 114.35 54777.65 88888.00 2013-05-24 11:23:07.375 144 12576.25 114.35 54777.68 88888.00 2013-05-24 11:23:07.500 144 12576.20 114.30 54777.65 88888.00 2013-05-24 11:23:07.625 144 12576.12 114.28 54777.65 88888.00 2013-05-24 11:23:07.750 144 12576.15 114.25 54777.68 88888.00 2013-05-24 11:23:07.875 144 12576.20 114.17 54777.65 88888.00 2013-05-24 11:23:08.000 144 12576.25 114.17 54777.65 88888.00 2013-05-24 11:23:08.125 144 12576.23 114.20 54777.65 88888.00 2013-05-24 11:23:08.250 144 12576.12 114.17 54777.68 88888.00 2013-05-24 11:23:08.375 144 12576.20 114.15 54777.68 88888.00 2013-05-24 11:23:08.500 144 12576.20 114.12 54777.68 88888.00 2013-05-24 11:23:08.625 144 12576.23 114.15 54777.68 88888.00 2013-05-24 11:23:08.750 144 12576.23 114.15 54777.70 88888.00 2013-05-24 11:23:08.875 144 12576.25 114.10 54777.70 88888.00 2013-05-24 11:23:09.000 144 12576.17 114.08 54777.68 88888.00 2013-05-24 11:23:09.125 144 12576.15 114.08 54777.68 88888.00 2013-05-24 11:23:09.250 144 12576.05 114.08 54777.68 88888.00 2013-05-24 11:23:09.375 144 12576.05 114.10 54777.70 88888.00 2013-05-24 11:23:09.500 144 12576.08 114.08 54777.70 88888.00 2013-05-24 11:23:09.625 144 12576.02 114.05 54777.68 88888.00 2013-05-24 11:23:09.750 144 12576.00 114.05 54777.62 88888.00 2013-05-24 11:23:09.875 144 12576.02 114.10 54777.65 88888.00 2013-05-24 11:23:10.000 144 12576.02 114.15 54777.65 88888.00 2013-05-24 11:23:10.125 144 12576.02 114.12 54777.65 88888.00 2013-05-24 11:23:10.250 144 12576.02 114.12 54777.65 88888.00 2013-05-24 11:23:10.375 144 12576.08 114.20 54777.65 88888.00 2013-05-24 11:23:10.500 144 12576.05 114.17 54777.65 88888.00 2013-05-24 11:23:10.625 144 12576.08 114.17 54777.65 88888.00 2013-05-24 11:23:10.750 144 12576.08 114.22 54777.65 88888.00 2013-05-24 11:23:10.875 144 12575.98 114.25 54777.65 88888.00 2013-05-24 11:23:11.000 144 12575.92 114.25 54777.68 88888.00 2013-05-24 11:23:11.125 144 12575.88 114.25 54777.68 88888.00 2013-05-24 11:23:11.250 144 12575.88 114.22 54777.65 88888.00 2013-05-24 11:23:11.375 144 12575.88 114.25 54777.62 88888.00 2013-05-24 11:23:11.500 144 12575.85 114.28 54777.62 88888.00 2013-05-24 11:23:11.625 144 12575.83 114.25 54777.62 88888.00 2013-05-24 11:23:11.750 144 12575.88 114.25 54777.60 88888.00 2013-05-24 11:23:11.875 144 12575.90 114.22 54777.62 88888.00 2013-05-24 11:23:12.000 144 12575.88 114.28 54777.65 88888.00 2013-05-24 11:23:12.125 144 12575.85 114.30 54777.65 88888.00 2013-05-24 11:23:12.250 144 12575.85 114.28 54777.62 88888.00 2013-05-24 11:23:12.375 144 12575.85 114.30 54777.60 88888.00 2013-05-24 11:23:12.500 144 12575.75 114.28 54777.60 88888.00 2013-05-24 11:23:12.625 144 12575.75 114.25 54777.60 88888.00 2013-05-24 11:23:12.750 144 12575.75 114.22 54777.57 88888.00 2013-05-24 11:23:12.875 144 12575.75 114.25 54777.57 88888.00 2013-05-24 11:23:13.000 144 12575.73 114.28 54777.57 88888.00 2013-05-24 11:23:13.125 144 12575.73 114.28 54777.60 88888.00 2013-05-24 11:23:13.250 144 12575.75 114.22 54777.60 88888.00 2013-05-24 11:23:13.375 144 12575.73 114.20 54777.57 88888.00 2013-05-24 11:23:13.500 144 12575.62 114.20 54777.57 88888.00 2013-05-24 11:23:13.625 144 12575.67 114.20 54777.55 88888.00 2013-05-24 11:23:13.750 144 12575.67 114.17 54777.55 88888.00 2013-05-24 11:23:13.875 144 12575.60 114.17 54777.55 88888.00 2013-05-24 11:23:14.000 144 12575.58 114.17 54777.55 88888.00 2013-05-24 11:23:14.125 144 12575.55 114.12 54777.57 88888.00 2013-05-24 11:23:14.250 144 12575.50 114.08 54777.55 88888.00 2013-05-24 11:23:14.375 144 12575.52 114.15 54777.57 88888.00 2013-05-24 11:23:14.500 144 12575.48 114.17 54777.60 88888.00 2013-05-24 11:23:14.625 144 12575.45 114.12 54777.60 88888.00 2013-05-24 11:23:14.750 144 12575.42 114.10 54777.60 88888.00 2013-05-24 11:23:14.875 144 12575.45 114.10 54777.60 88888.00 2013-05-24 11:23:15.000 144 12575.50 114.08 54777.57 88888.00 2013-05-24 11:23:15.125 144 12575.40 114.03 54777.53 88888.00 2013-05-24 11:23:15.250 144 12575.33 114.03 54777.55 88888.00 2013-05-24 11:23:15.375 144 12575.40 114.03 54777.57 88888.00 2013-05-24 11:23:15.500 144 12575.38 114.03 54777.60 88888.00 2013-05-24 11:23:15.625 144 12575.35 114.05 54777.57 88888.00 2013-05-24 11:23:15.750 144 12575.30 114.05 54777.55 88888.00 2013-05-24 11:23:15.875 144 12575.30 114.08 54777.53 88888.00 2013-05-24 11:23:16.000 144 12575.35 114.05 54777.53 88888.00 2013-05-24 11:23:16.125 144 12575.40 114.05 54777.50 88888.00 2013-05-24 11:23:16.250 144 12575.35 114.00 54777.53 88888.00 2013-05-24 11:23:16.375 144 12575.35 114.03 54777.53 88888.00 2013-05-24 11:23:16.500 144 12575.38 114.05 54777.53 88888.00 2013-05-24 11:23:16.625 144 12575.40 114.08 54777.53 88888.00 2013-05-24 11:23:16.750 144 12575.45 114.08 54777.53 88888.00 2013-05-24 11:23:16.875 144 12575.38 114.10 54777.50 88888.00 2013-05-24 11:23:17.000 144 12575.33 114.10 54777.47 88888.00 2013-05-24 11:23:17.125 144 12575.33 114.08 54777.47 88888.00 2013-05-24 11:23:17.250 144 12575.33 114.10 54777.53 88888.00 2013-05-24 11:23:17.375 144 12575.30 114.12 54777.47 88888.00 2013-05-24 11:23:17.500 144 12575.40 114.10 54777.45 88888.00 2013-05-24 11:23:17.625 144 12575.35 114.12 54777.43 88888.00 2013-05-24 11:23:17.750 144 12575.27 114.17 54777.47 88888.00 2013-05-24 11:23:17.875 144 12575.38 114.20 54777.53 88888.00 2013-05-24 11:23:18.000 144 12575.42 114.28 54777.50 88888.00 2013-05-24 11:23:18.125 144 12575.42 114.25 54777.47 88888.00 2013-05-24 11:23:18.250 144 12575.50 114.25 54777.43 88888.00 2013-05-24 11:23:18.375 144 12575.58 114.30 54777.40 88888.00 2013-05-24 11:23:18.500 144 12575.55 114.30 54777.40 88888.00 2013-05-24 11:23:18.625 144 12575.52 114.33 54777.40 88888.00 2013-05-24 11:23:18.750 144 12575.48 114.35 54777.45 88888.00 2013-05-24 11:23:18.875 144 12575.48 114.38 54777.45 88888.00 2013-05-24 11:23:19.000 144 12575.52 114.33 54777.40 88888.00 2013-05-24 11:23:19.125 144 12575.60 114.35 54777.40 88888.00 2013-05-24 11:23:19.250 144 12575.55 114.40 54777.43 88888.00 2013-05-24 11:23:19.375 144 12575.55 114.42 54777.40 88888.00 2013-05-24 11:23:19.500 144 12575.50 114.40 54777.40 88888.00 2013-05-24 11:23:19.625 144 12575.48 114.38 54777.38 88888.00 2013-05-24 11:23:19.750 144 12575.48 114.40 54777.38 88888.00 2013-05-24 11:23:19.875 144 12575.48 114.42 54777.38 88888.00 2013-05-24 11:23:20.000 144 12575.52 114.40 54777.32 88888.00 2013-05-24 11:23:20.125 144 12575.55 114.40 54777.32 88888.00 2013-05-24 11:23:20.250 144 12575.48 114.42 54777.35 88888.00 2013-05-24 11:23:20.375 144 12575.42 114.45 54777.38 88888.00 2013-05-24 11:23:20.500 144 12575.38 114.47 54777.35 88888.00 2013-05-24 11:23:20.625 144 12575.38 114.42 54777.30 88888.00 2013-05-24 11:23:20.750 144 12575.40 114.45 54777.35 88888.00 2013-05-24 11:23:20.875 144 12575.38 114.45 54777.35 88888.00 2013-05-24 11:23:21.000 144 12575.40 114.45 54777.32 88888.00 2013-05-24 11:23:21.125 144 12575.40 114.45 54777.35 88888.00 2013-05-24 11:23:21.250 144 12575.33 114.40 54777.32 88888.00 2013-05-24 11:23:21.375 144 12575.33 114.45 54777.32 88888.00 2013-05-24 11:23:21.500 144 12575.35 114.50 54777.35 88888.00 2013-05-24 11:23:21.625 144 12575.38 114.47 54777.30 88888.00 2013-05-24 11:23:21.750 144 12575.30 114.45 54777.30 88888.00 2013-05-24 11:23:21.875 144 12575.27 114.42 54777.30 88888.00 2013-05-24 11:23:22.000 144 12575.20 114.40 54777.28 88888.00 2013-05-24 11:23:22.125 144 12575.23 114.40 54777.28 88888.00 2013-05-24 11:23:22.250 144 12575.23 114.38 54777.28 88888.00 2013-05-24 11:23:22.375 144 12575.30 114.40 54777.28 88888.00 2013-05-24 11:23:22.500 144 12575.33 114.40 54777.30 88888.00 2013-05-24 11:23:22.625 144 12575.25 114.40 54777.28 88888.00 2013-05-24 11:23:22.750 144 12575.23 114.40 54777.28 88888.00 2013-05-24 11:23:22.875 144 12575.25 114.40 54777.28 88888.00 2013-05-24 11:23:23.000 144 12575.27 114.40 54777.25 88888.00 2013-05-24 11:23:23.125 144 12575.27 114.42 54777.30 88888.00 2013-05-24 11:23:23.250 144 12575.23 114.42 54777.30 88888.00 2013-05-24 11:23:23.375 144 12575.25 114.42 54777.28 88888.00 2013-05-24 11:23:23.500 144 12575.27 114.42 54777.25 88888.00 2013-05-24 11:23:23.625 144 12575.33 114.40 54777.25 88888.00 2013-05-24 11:23:23.750 144 12575.27 114.40 54777.22 88888.00 2013-05-24 11:23:23.875 144 12575.23 114.40 54777.20 88888.00 2013-05-24 11:23:24.000 144 12575.23 114.40 54777.22 88888.00 2013-05-24 11:23:24.125 144 12575.23 114.38 54777.22 88888.00 2013-05-24 11:23:24.250 144 12575.17 114.35 54777.22 88888.00 2013-05-24 11:23:24.375 144 12575.17 114.38 54777.22 88888.00 2013-05-24 11:23:24.500 144 12575.17 114.35 54777.20 88888.00 2013-05-24 11:23:24.625 144 12575.20 114.38 54777.20 88888.00 2013-05-24 11:23:24.750 144 12575.23 114.38 54777.20 88888.00 2013-05-24 11:23:24.875 144 12575.25 114.38 54777.20 88888.00 2013-05-24 11:23:25.000 144 12575.23 114.38 54777.18 88888.00 2013-05-24 11:23:25.125 144 12575.20 114.38 54777.18 88888.00 2013-05-24 11:23:25.250 144 12575.15 114.40 54777.20 88888.00 2013-05-24 11:23:25.375 144 12575.20 114.42 54777.20 88888.00 2013-05-24 11:23:25.500 144 12575.25 114.42 54777.18 88888.00 2013-05-24 11:23:25.625 144 12575.23 114.42 54777.18 88888.00 2013-05-24 11:23:25.750 144 12575.12 114.42 54777.18 88888.00 2013-05-24 11:23:25.875 144 12575.12 114.47 54777.18 88888.00 2013-05-24 11:23:26.000 144 12575.17 114.50 54777.18 88888.00 2013-05-24 11:23:26.125 144 12575.15 114.47 54777.18 88888.00 2013-05-24 11:23:26.250 144 12575.05 114.47 54777.15 88888.00 2013-05-24 11:23:26.375 144 12575.08 114.50 54777.12 88888.00 2013-05-24 11:23:26.500 144 12575.20 114.50 54777.15 88888.00 2013-05-24 11:23:26.625 144 12575.17 114.53 54777.15 88888.00 2013-05-24 11:23:26.750 144 12575.08 114.53 54777.12 88888.00 2013-05-24 11:23:26.875 144 12575.05 114.50 54777.10 88888.00 2013-05-24 11:23:27.000 144 12575.05 114.55 54777.10 88888.00 2013-05-24 11:23:27.125 144 12575.10 114.55 54777.10 88888.00 2013-05-24 11:23:27.250 144 12575.02 114.53 54777.12 88888.00 2013-05-24 11:23:27.375 144 12575.02 114.55 54777.12 88888.00 2013-05-24 11:23:27.500 144 12575.05 114.53 54777.12 88888.00 2013-05-24 11:23:27.625 144 12575.05 114.53 54777.10 88888.00 2013-05-24 11:23:27.750 144 12575.02 114.53 54777.10 88888.00 2013-05-24 11:23:27.875 144 12575.00 114.58 54777.10 88888.00 2013-05-24 11:23:28.000 144 12574.92 114.53 54777.07 88888.00 2013-05-24 11:23:28.125 144 12574.92 114.47 54777.07 88888.00 2013-05-24 11:23:28.250 144 12574.92 114.47 54777.07 88888.00 2013-05-24 11:23:28.375 144 12574.98 114.50 54777.10 88888.00 2013-05-24 11:23:28.500 144 12574.92 114.50 54777.05 88888.00 2013-05-24 11:23:28.625 144 12574.92 114.47 54777.07 88888.00 2013-05-24 11:23:28.750 144 12574.88 114.42 54777.05 88888.00 2013-05-24 11:23:28.875 144 12574.80 114.42 54777.05 88888.00 2013-05-24 11:23:29.000 144 12574.77 114.40 54777.03 88888.00 2013-05-24 11:23:29.125 144 12574.75 114.42 54777.05 88888.00 2013-05-24 11:23:29.250 144 12574.73 114.40 54777.05 88888.00 2013-05-24 11:23:29.375 144 12574.70 114.40 54777.03 88888.00 2013-05-24 11:23:29.500 144 12574.67 114.38 54777.05 88888.00 2013-05-24 11:23:29.625 144 12574.65 114.38 54777.03 88888.00 2013-05-24 11:23:29.750 144 12574.65 114.38 54777.05 88888.00 2013-05-24 11:23:29.875 144 12574.60 114.40 54777.03 88888.00 2013-05-24 11:23:30.000 144 12574.60 114.38 54777.05 88888.00 2013-05-24 11:23:30.125 144 12574.58 114.38 54777.03 88888.00 2013-05-24 11:23:30.250 144 12574.52 114.28 54776.97 88888.00 2013-05-24 11:23:30.375 144 12574.58 114.33 54777.00 88888.00 2013-05-24 11:23:30.500 144 12574.62 114.38 54777.05 88888.00 2013-05-24 11:23:30.625 144 12574.62 114.35 54777.05 88888.00 2013-05-24 11:23:30.750 144 12574.65 114.35 54777.05 88888.00 2013-05-24 11:23:30.875 144 12574.62 114.35 54777.03 88888.00 2013-05-24 11:23:31.000 144 12574.60 114.30 54777.03 88888.00 2013-05-24 11:23:31.125 144 12574.52 114.30 54777.03 88888.00 2013-05-24 11:23:31.250 144 12574.42 114.28 54777.03 88888.00 2013-05-24 11:23:31.375 144 12574.42 114.25 54777.00 88888.00 2013-05-24 11:23:31.500 144 12574.35 114.25 54777.00 88888.00 2013-05-24 11:23:31.625 144 12574.30 114.25 54777.00 88888.00 2013-05-24 11:23:31.750 144 12574.27 114.22 54777.00 88888.00 2013-05-24 11:23:31.875 144 12574.35 114.22 54777.03 88888.00 2013-05-24 11:23:32.000 144 12574.38 114.20 54777.00 88888.00 2013-05-24 11:23:32.125 144 12574.38 114.17 54776.95 88888.00 2013-05-24 11:23:32.250 144 12574.33 114.12 54776.93 88888.00 2013-05-24 11:23:32.375 144 12574.33 114.15 54776.93 88888.00 2013-05-24 11:23:32.500 144 12574.40 114.15 54776.93 88888.00 2013-05-24 11:23:32.625 144 12574.40 114.12 54776.93 88888.00 2013-05-24 11:23:32.750 144 12574.38 114.12 54776.93 88888.00 2013-05-24 11:23:32.875 144 12574.27 114.10 54776.90 88888.00 2013-05-24 11:23:33.000 144 12574.30 114.12 54776.90 88888.00 2013-05-24 11:23:33.125 144 12574.38 114.12 54776.90 88888.00 2013-05-24 11:23:33.250 144 12574.30 114.12 54776.93 88888.00 2013-05-24 11:23:33.375 144 12574.27 114.15 54776.90 88888.00 2013-05-24 11:23:33.500 144 12574.27 114.17 54776.90 88888.00 2013-05-24 11:23:33.625 144 12574.27 114.10 54776.90 88888.00 2013-05-24 11:23:33.750 144 12574.30 114.12 54776.93 88888.00 2013-05-24 11:23:33.875 144 12574.30 114.17 54776.95 88888.00 2013-05-24 11:23:34.000 144 12574.33 114.12 54776.90 88888.00 2013-05-24 11:23:34.125 144 12574.27 114.05 54776.88 88888.00 2013-05-24 11:23:34.250 144 12574.20 114.05 54776.90 88888.00 2013-05-24 11:23:34.375 144 12574.27 114.10 54776.90 88888.00 2013-05-24 11:23:34.500 144 12574.33 114.08 54776.93 88888.00 2013-05-24 11:23:34.625 144 12574.30 114.08 54776.93 88888.00 2013-05-24 11:23:34.750 144 12574.33 114.08 54776.90 88888.00 2013-05-24 11:23:34.875 144 12574.30 114.08 54776.90 88888.00 2013-05-24 11:23:35.000 144 12574.33 114.08 54776.88 88888.00 2013-05-24 11:23:35.125 144 12574.33 114.05 54776.88 88888.00 2013-05-24 11:23:35.250 144 12574.33 114.00 54776.88 88888.00 2013-05-24 11:23:35.375 144 12574.38 113.97 54776.85 88888.00 2013-05-24 11:23:35.500 144 12574.27 113.95 54776.85 88888.00 2013-05-24 11:23:35.625 144 12574.27 113.92 54776.82 88888.00 2013-05-24 11:23:35.750 144 12574.27 113.90 54776.82 88888.00 2013-05-24 11:23:35.875 144 12574.25 113.90 54776.82 88888.00 2013-05-24 11:23:36.000 144 12574.20 113.92 54776.82 88888.00 2013-05-24 11:23:36.125 144 12574.15 113.92 54776.82 88888.00 2013-05-24 11:23:36.250 144 12574.12 113.90 54776.80 88888.00 2013-05-24 11:23:36.375 144 12574.20 113.88 54776.80 88888.00 2013-05-24 11:23:36.500 144 12574.20 113.92 54776.82 88888.00 2013-05-24 11:23:36.625 144 12574.15 113.92 54776.82 88888.00 2013-05-24 11:23:36.750 144 12574.17 113.95 54776.88 88888.00 2013-05-24 11:23:36.875 144 12574.15 113.92 54776.88 88888.00 2013-05-24 11:23:37.000 144 12574.12 113.90 54776.82 88888.00 2013-05-24 11:23:37.125 144 12574.10 113.90 54776.82 88888.00 2013-05-24 11:23:37.250 144 12574.10 113.88 54776.82 88888.00 2013-05-24 11:23:37.375 144 12574.15 113.88 54776.82 88888.00 2013-05-24 11:23:37.500 144 12574.10 113.90 54776.80 88888.00 2013-05-24 11:23:37.625 144 12574.08 113.92 54776.85 88888.00 2013-05-24 11:23:37.750 144 12574.00 113.95 54776.85 88888.00 2013-05-24 11:23:37.875 144 12573.98 113.92 54776.82 88888.00 2013-05-24 11:23:38.000 144 12574.00 113.95 54776.80 88888.00 2013-05-24 11:23:38.125 144 12573.98 113.95 54776.80 88888.00 2013-05-24 11:23:38.250 144 12573.92 113.92 54776.78 88888.00 2013-05-24 11:23:38.375 144 12573.90 113.92 54776.78 88888.00 2013-05-24 11:23:38.500 144 12573.88 113.90 54776.78 88888.00 2013-05-24 11:23:38.625 144 12573.90 113.90 54776.78 88888.00 2013-05-24 11:23:38.750 144 12573.88 113.90 54776.75 88888.00 2013-05-24 11:23:38.875 144 12573.83 113.95 54776.78 88888.00 2013-05-24 11:23:39.000 144 12573.90 113.92 54776.78 88888.00 2013-05-24 11:23:39.125 144 12573.92 113.92 54776.75 88888.00 2013-05-24 11:23:39.250 144 12573.92 113.95 54776.75 88888.00 2013-05-24 11:23:39.375 144 12573.90 114.00 54776.75 88888.00 2013-05-24 11:23:39.500 144 12573.83 113.97 54776.75 88888.00 2013-05-24 11:23:39.625 144 12573.83 113.95 54776.75 88888.00 2013-05-24 11:23:39.750 144 12573.83 113.95 54776.72 88888.00 2013-05-24 11:23:39.875 144 12573.85 113.97 54776.70 88888.00 2013-05-24 11:23:40.000 144 12573.83 113.97 54776.70 88888.00 2013-05-24 11:23:40.125 144 12573.83 113.97 54776.75 88888.00 2013-05-24 11:23:40.250 144 12573.75 113.97 54776.78 88888.00 2013-05-24 11:23:40.375 144 12573.77 114.00 54776.75 88888.00 2013-05-24 11:23:40.500 144 12573.77 113.97 54776.75 88888.00 2013-05-24 11:23:40.625 144 12573.73 113.95 54776.75 88888.00 2013-05-24 11:23:40.750 144 12573.67 113.92 54776.72 88888.00 2013-05-24 11:23:40.875 144 12573.65 113.92 54776.75 88888.00 2013-05-24 11:23:41.000 144 12573.70 113.95 54776.78 88888.00 2013-05-24 11:23:41.125 144 12573.73 113.95 54776.75 88888.00 2013-05-24 11:23:41.250 144 12573.65 113.88 54776.75 88888.00 2013-05-24 11:23:41.375 144 12573.62 113.85 54776.75 88888.00 2013-05-24 11:23:41.500 144 12573.58 113.85 54776.75 88888.00 2013-05-24 11:23:41.625 144 12573.55 113.85 54776.78 88888.00 2013-05-24 11:23:41.750 144 12573.55 113.78 54776.78 88888.00 2013-05-24 11:23:41.875 144 12573.58 113.75 54776.75 88888.00 2013-05-24 11:23:42.000 144 12573.55 113.72 54776.72 88888.00 2013-05-24 11:23:42.125 144 12573.55 113.70 54776.70 88888.00 2013-05-24 11:23:42.250 144 12573.50 113.62 54776.70 88888.00 2013-05-24 11:23:42.375 144 12573.50 113.60 54776.68 88888.00 2013-05-24 11:23:42.500 144 12573.42 113.58 54776.68 88888.00 2013-05-24 11:23:42.625 144 12573.45 113.58 54776.70 88888.00 2013-05-24 11:23:42.750 144 12573.50 113.58 54776.68 88888.00 2013-05-24 11:23:42.875 144 12573.45 113.55 54776.68 88888.00 2013-05-24 11:23:43.000 144 12573.40 113.50 54776.68 88888.00 2013-05-24 11:23:43.125 144 12573.35 113.50 54776.68 88888.00 2013-05-24 11:23:43.250 144 12573.33 113.50 54776.70 88888.00 2013-05-24 11:23:43.375 144 12573.35 113.45 54776.72 88888.00 2013-05-24 11:23:43.500 144 12573.33 113.45 54776.70 88888.00 2013-05-24 11:23:43.625 144 12573.30 113.42 54776.72 88888.00 2013-05-24 11:23:43.750 144 12573.30 113.38 54776.70 88888.00 2013-05-24 11:23:43.875 144 12573.30 113.40 54776.70 88888.00 2013-05-24 11:23:44.000 144 12573.33 113.40 54776.72 88888.00 2013-05-24 11:23:44.125 144 12573.27 113.35 54776.72 88888.00 2013-05-24 11:23:44.250 144 12573.17 113.28 54776.70 88888.00 2013-05-24 11:23:44.375 144 12573.15 113.28 54776.68 88888.00 2013-05-24 11:23:44.500 144 12573.23 113.25 54776.68 88888.00 2013-05-24 11:23:44.625 144 12573.27 113.25 54776.68 88888.00 2013-05-24 11:23:44.750 144 12573.30 113.28 54776.70 88888.00 2013-05-24 11:23:44.875 144 12573.27 113.25 54776.68 88888.00 2013-05-24 11:23:45.000 144 12573.27 113.25 54776.65 88888.00 2013-05-24 11:23:45.125 144 12573.27 113.25 54776.65 88888.00 2013-05-24 11:23:45.250 144 12573.25 113.22 54776.62 88888.00 2013-05-24 11:23:45.375 144 12573.23 113.25 54776.65 88888.00 2013-05-24 11:23:45.500 144 12573.20 113.25 54776.65 88888.00 2013-05-24 11:23:45.625 144 12573.20 113.28 54776.65 88888.00 2013-05-24 11:23:45.750 144 12573.30 113.30 54776.65 88888.00 2013-05-24 11:23:45.875 144 12573.40 113.33 54776.65 88888.00 2013-05-24 11:23:46.000 144 12573.45 113.33 54776.60 88888.00 2013-05-24 11:23:46.125 144 12573.33 113.35 54776.62 88888.00 2013-05-24 11:23:46.250 144 12573.23 113.35 54776.62 88888.00 2013-05-24 11:23:46.375 144 12573.30 113.40 54776.62 88888.00 2013-05-24 11:23:46.500 144 12573.35 113.42 54776.62 88888.00 2013-05-24 11:23:46.625 144 12573.42 113.42 54776.57 88888.00 2013-05-24 11:23:46.750 144 12573.45 113.47 54776.57 88888.00 2013-05-24 11:23:46.875 144 12573.50 113.55 54776.57 88888.00 2013-05-24 11:23:47.000 144 12573.50 113.58 54776.55 88888.00 2013-05-24 11:23:47.125 144 12573.52 113.60 54776.55 88888.00 2013-05-24 11:23:47.250 144 12573.48 113.62 54776.57 88888.00 2013-05-24 11:23:47.375 144 12573.58 113.67 54776.55 88888.00 2013-05-24 11:23:47.500 144 12573.62 113.70 54776.55 88888.00 2013-05-24 11:23:47.625 144 12573.67 113.72 54776.53 88888.00 2013-05-24 11:23:47.750 144 12573.62 113.67 54776.50 88888.00 2013-05-24 11:23:47.875 144 12573.65 113.70 54776.47 88888.00 2013-05-24 11:23:48.000 144 12573.67 113.75 54776.47 88888.00 2013-05-24 11:23:48.125 144 12573.62 113.78 54776.47 88888.00 2013-05-24 11:23:48.250 144 12573.60 113.78 54776.53 88888.00 2013-05-24 11:23:48.375 144 12573.67 113.83 54776.50 88888.00 2013-05-24 11:23:48.500 144 12573.60 113.83 54776.45 88888.00 2013-05-24 11:23:48.625 144 12573.55 113.83 54776.45 88888.00 2013-05-24 11:23:48.750 144 12573.52 113.83 54776.45 88888.00 2013-05-24 11:23:48.875 144 12573.55 113.85 54776.43 88888.00 2013-05-24 11:23:49.000 144 12573.60 113.88 54776.40 88888.00 2013-05-24 11:23:49.125 144 12573.58 113.88 54776.43 88888.00 2013-05-24 11:23:49.250 144 12573.52 113.78 54776.38 88888.00 2013-05-24 11:23:49.375 144 12573.50 113.78 54776.38 88888.00 2013-05-24 11:23:49.500 144 12573.50 113.75 54776.38 88888.00 2013-05-24 11:23:49.625 144 12573.50 113.80 54776.38 88888.00 2013-05-24 11:23:49.750 144 12573.45 113.78 54776.40 88888.00 2013-05-24 11:23:49.875 144 12573.50 113.75 54776.38 88888.00 2013-05-24 11:23:50.000 144 12573.52 113.78 54776.38 88888.00 2013-05-24 11:23:50.125 144 12573.48 113.78 54776.40 88888.00 2013-05-24 11:23:50.250 144 12573.40 113.75 54776.40 88888.00 2013-05-24 11:23:50.375 144 12573.42 113.72 54776.43 88888.00 2013-05-24 11:23:50.500 144 12573.45 113.75 54776.43 88888.00 2013-05-24 11:23:50.625 144 12573.38 113.75 54776.43 88888.00 2013-05-24 11:23:50.750 144 12573.33 113.72 54776.43 88888.00 2013-05-24 11:23:50.875 144 12573.35 113.72 54776.40 88888.00 2013-05-24 11:23:51.000 144 12573.27 113.72 54776.38 88888.00 2013-05-24 11:23:51.125 144 12573.23 113.72 54776.35 88888.00 2013-05-24 11:23:51.250 144 12573.08 113.70 54776.38 88888.00 2013-05-24 11:23:51.375 144 12573.10 113.70 54776.38 88888.00 2013-05-24 11:23:51.500 144 12573.08 113.75 54776.43 88888.00 2013-05-24 11:23:51.625 144 12573.17 113.75 54776.40 88888.00 2013-05-24 11:23:51.750 144 12573.15 113.75 54776.38 88888.00 2013-05-24 11:23:51.875 144 12573.10 113.72 54776.38 88888.00 2013-05-24 11:23:52.000 144 12573.08 113.65 54776.35 88888.00 2013-05-24 11:23:52.125 144 12573.02 113.70 54776.38 88888.00 2013-05-24 11:23:52.250 144 12572.92 113.70 54776.38 88888.00 2013-05-24 11:23:52.375 144 12572.90 113.70 54776.38 88888.00 2013-05-24 11:23:52.500 144 12572.92 113.70 54776.38 88888.00 2013-05-24 11:23:52.625 144 12573.00 113.70 54776.38 88888.00 2013-05-24 11:23:52.750 144 12573.00 113.70 54776.38 88888.00 2013-05-24 11:23:52.875 144 12572.98 113.70 54776.35 88888.00 2013-05-24 11:23:53.000 144 12572.95 113.65 54776.38 88888.00 2013-05-24 11:23:53.125 144 12572.90 113.65 54776.38 88888.00 2013-05-24 11:23:53.250 144 12572.83 113.67 54776.38 88888.00 2013-05-24 11:23:53.375 144 12572.80 113.67 54776.35 88888.00 2013-05-24 11:23:53.500 144 12572.75 113.65 54776.35 88888.00 2013-05-24 11:23:53.625 144 12572.77 113.67 54776.38 88888.00 2013-05-24 11:23:53.750 144 12572.80 113.65 54776.40 88888.00 2013-05-24 11:23:53.875 144 12572.83 113.65 54776.40 88888.00 2013-05-24 11:23:54.000 144 12572.80 113.60 54776.38 88888.00 2013-05-24 11:23:54.125 144 12572.73 113.60 54776.38 88888.00 2013-05-24 11:23:54.250 144 12572.70 113.58 54776.32 88888.00 2013-05-24 11:23:54.375 144 12572.73 113.58 54776.30 88888.00 2013-05-24 11:23:54.500 144 12572.70 113.55 54776.32 88888.00 2013-05-24 11:23:54.625 144 12572.62 113.55 54776.32 88888.00 2013-05-24 11:23:54.750 144 12572.65 113.55 54776.30 88888.00 2013-05-24 11:23:54.875 144 12572.73 113.53 54776.30 88888.00 2013-05-24 11:23:55.000 144 12572.70 113.47 54776.28 88888.00 2013-05-24 11:23:55.125 144 12572.62 113.47 54776.30 88888.00 2013-05-24 11:23:55.250 144 12572.58 113.50 54776.32 88888.00 2013-05-24 11:23:55.375 144 12572.62 113.53 54776.35 88888.00 2013-05-24 11:23:55.500 144 12572.55 113.47 54776.32 88888.00 2013-05-24 11:23:55.625 144 12572.50 113.38 54776.25 88888.00 2013-05-24 11:23:55.750 144 12572.45 113.38 54776.30 88888.00 2013-05-24 11:23:55.875 144 12572.52 113.40 54776.32 88888.00 2013-05-24 11:23:56.000 144 12572.50 113.38 54776.32 88888.00 2013-05-24 11:23:56.125 144 12572.38 113.35 54776.32 88888.00 2013-05-24 11:23:56.250 144 12572.30 113.33 54776.30 88888.00 2013-05-24 11:23:56.375 144 12572.27 113.33 54776.30 88888.00 2013-05-24 11:23:56.500 144 12572.23 113.35 54776.32 88888.00 2013-05-24 11:23:56.625 144 12572.23 113.35 54776.30 88888.00 2013-05-24 11:23:56.750 144 12572.20 113.33 54776.32 88888.00 2013-05-24 11:23:56.875 144 12572.12 113.28 54776.30 88888.00 2013-05-24 11:23:57.000 144 12572.10 113.25 54776.30 88888.00 2013-05-24 11:23:57.125 144 12572.08 113.25 54776.32 88888.00 2013-05-24 11:23:57.250 144 12572.02 113.25 54776.30 88888.00 2013-05-24 11:23:57.375 144 12572.00 113.25 54776.30 88888.00 2013-05-24 11:23:57.500 144 12571.98 113.28 54776.32 88888.00 2013-05-24 11:23:57.625 144 12571.98 113.33 54776.32 88888.00 2013-05-24 11:23:57.750 144 12571.98 113.25 54776.32 88888.00 2013-05-24 11:23:57.875 144 12571.95 113.25 54776.32 88888.00 2013-05-24 11:23:58.000 144 12571.92 113.22 54776.32 88888.00 2013-05-24 11:23:58.125 144 12571.92 113.25 54776.32 88888.00 2013-05-24 11:23:58.250 144 12571.90 113.25 54776.28 88888.00 2013-05-24 11:23:58.375 144 12571.80 113.22 54776.28 88888.00 2013-05-24 11:23:58.500 144 12571.80 113.25 54776.28 88888.00 2013-05-24 11:23:58.625 144 12571.88 113.28 54776.28 88888.00 2013-05-24 11:23:58.750 144 12571.83 113.25 54776.25 88888.00 2013-05-24 11:23:58.875 144 12571.83 113.28 54776.25 88888.00 2013-05-24 11:23:59.000 144 12571.83 113.22 54776.25 88888.00 2013-05-24 11:23:59.125 144 12571.85 113.28 54776.28 88888.00 2013-05-24 11:23:59.250 144 12571.90 113.28 54776.28 88888.00 2013-05-24 11:23:59.375 144 12571.88 113.30 54776.28 88888.00 2013-05-24 11:23:59.500 144 12571.77 113.28 54776.25 88888.00 2013-05-24 11:23:59.625 144 12571.80 113.30 54776.25 88888.00 2013-05-24 11:23:59.750 144 12571.77 113.30 54776.22 88888.00 2013-05-24 11:23:59.875 144 12571.85 113.28 54776.20 88888.00 2013-05-24 11:24:00.000 144 12571.95 113.28 54776.20 88888.00 2013-05-24 11:24:00.125 144 12571.95 113.30 54776.22 88888.00 2013-05-24 11:24:00.250 144 12571.90 113.28 54776.20 88888.00 2013-05-24 11:24:00.375 144 12571.92 113.28 54776.20 88888.00 2013-05-24 11:24:00.500 144 12572.00 113.30 54776.20 88888.00 2013-05-24 11:24:00.625 144 12572.00 113.28 54776.18 88888.00 2013-05-24 11:24:00.750 144 12571.98 113.28 54776.18 88888.00 2013-05-24 11:24:00.875 144 12572.08 113.25 54776.15 88888.00 2013-05-24 11:24:01.000 144 12572.10 113.25 54776.12 88888.00 2013-05-24 11:24:01.125 144 12572.15 113.28 54776.12 88888.00 2013-05-24 11:24:01.250 144 12572.23 113.25 54776.10 88888.00 2013-05-24 11:24:01.375 144 12572.33 113.25 54776.07 88888.00 2013-05-24 11:24:01.500 144 12572.40 113.28 54776.10 88888.00 2013-05-24 11:24:01.625 144 12572.42 113.25 54776.05 88888.00 2013-05-24 11:24:01.750 144 12572.42 113.28 54776.03 88888.00 2013-05-24 11:24:01.875 144 12572.45 113.35 54776.03 88888.00 2013-05-24 11:24:02.000 144 12572.55 113.35 54776.03 88888.00 2013-05-24 11:24:02.125 144 12572.60 113.28 54776.00 88888.00 2013-05-24 11:24:02.250 144 12572.62 113.25 54775.95 88888.00 2013-05-24 11:24:02.375 144 12572.67 113.28 54775.95 88888.00 2013-05-24 11:24:02.500 144 12572.77 113.33 54775.97 88888.00 2013-05-24 11:24:02.625 144 12572.77 113.33 54775.95 88888.00 2013-05-24 11:24:02.750 144 12572.83 113.35 54775.95 88888.00 2013-05-24 11:24:02.875 144 12572.92 113.38 54775.93 88888.00 2013-05-24 11:24:03.000 144 12572.95 113.35 54775.93 88888.00 2013-05-24 11:24:03.125 144 12573.00 113.35 54775.93 88888.00 2013-05-24 11:24:03.250 144 12572.95 113.38 54775.93 88888.00 2013-05-24 11:24:03.375 144 12572.98 113.33 54775.88 88888.00 2013-05-24 11:24:03.500 144 12572.95 113.33 54775.88 88888.00 2013-05-24 11:24:03.625 144 12572.90 113.38 54775.85 88888.00 2013-05-24 11:24:03.750 144 12572.95 113.42 54775.85 88888.00 2013-05-24 11:24:03.875 144 12573.00 113.42 54775.82 88888.00 2013-05-24 11:24:04.000 144 12573.00 113.45 54775.85 88888.00 2013-05-24 11:24:04.125 144 12573.08 113.50 54775.82 88888.00 2013-05-24 11:24:04.250 144 12573.05 113.50 54775.85 88888.00 2013-05-24 11:24:04.375 144 12573.05 113.50 54775.82 88888.00 2013-05-24 11:24:04.500 144 12573.10 113.50 54775.82 88888.00 2013-05-24 11:24:04.625 144 12573.15 113.50 54775.80 88888.00 2013-05-24 11:24:04.750 144 12573.12 113.55 54775.80 88888.00 2013-05-24 11:24:04.875 144 12573.20 113.53 54775.82 88888.00 2013-05-24 11:24:05.000 144 12573.08 113.55 54775.82 88888.00 2013-05-24 11:24:05.125 144 12573.08 113.60 54775.80 88888.00 2013-05-24 11:24:05.250 144 12573.10 113.62 54775.80 88888.00 2013-05-24 11:24:05.375 144 12573.15 113.62 54775.78 88888.00 2013-05-24 11:24:05.500 144 12573.10 113.65 54775.75 88888.00 2013-05-24 11:24:05.625 144 12573.05 113.67 54775.75 88888.00 2013-05-24 11:24:05.750 144 12573.02 113.72 54775.78 88888.00 2013-05-24 11:24:05.875 144 12573.05 113.75 54775.78 88888.00 2013-05-24 11:24:06.000 144 12573.08 113.72 54775.72 88888.00 2013-05-24 11:24:06.125 144 12573.12 113.78 54775.75 88888.00 2013-05-24 11:24:06.250 144 12573.10 113.85 54775.78 88888.00 2013-05-24 11:24:06.375 144 12573.10 113.85 54775.75 88888.00 2013-05-24 11:24:06.500 144 12573.05 113.85 54775.75 88888.00 2013-05-24 11:24:06.625 144 12573.02 113.85 54775.75 88888.00 2013-05-24 11:24:06.750 144 12573.05 113.88 54775.72 88888.00 2013-05-24 11:24:06.875 144 12573.00 113.85 54775.72 88888.00 2013-05-24 11:24:07.000 144 12572.98 113.88 54775.72 88888.00 2013-05-24 11:24:07.125 144 12573.02 113.90 54775.72 88888.00 2013-05-24 11:24:07.250 144 12572.98 113.85 54775.72 88888.00 2013-05-24 11:24:07.375 144 12572.92 113.85 54775.70 88888.00 2013-05-24 11:24:07.500 144 12572.95 113.88 54775.72 88888.00 2013-05-24 11:24:07.625 144 12572.95 113.88 54775.70 88888.00 2013-05-24 11:24:07.750 144 12572.92 113.90 54775.72 88888.00 2013-05-24 11:24:07.875 144 12572.90 113.90 54775.72 88888.00 2013-05-24 11:24:08.000 144 12572.88 113.83 54775.68 88888.00 2013-05-24 11:24:08.125 144 12572.85 113.83 54775.65 88888.00 2013-05-24 11:24:08.250 144 12572.75 113.78 54775.65 88888.00 2013-05-24 11:24:08.375 144 12572.75 113.78 54775.68 88888.00 2013-05-24 11:24:08.500 144 12572.75 113.78 54775.70 88888.00 2013-05-24 11:24:08.625 144 12572.77 113.78 54775.70 88888.00 2013-05-24 11:24:08.750 144 12572.70 113.80 54775.70 88888.00 2013-05-24 11:24:08.875 144 12572.67 113.78 54775.70 88888.00 2013-05-24 11:24:09.000 144 12572.67 113.72 54775.68 88888.00 2013-05-24 11:24:09.125 144 12572.62 113.67 54775.68 88888.00 2013-05-24 11:24:09.250 144 12572.55 113.60 54775.68 88888.00 2013-05-24 11:24:09.375 144 12572.60 113.65 54775.70 88888.00 2013-05-24 11:24:09.500 144 12572.62 113.67 54775.70 88888.00 2013-05-24 11:24:09.625 144 12572.52 113.67 54775.70 88888.00 2013-05-24 11:24:09.750 144 12572.42 113.62 54775.68 88888.00 2013-05-24 11:24:09.875 144 12572.42 113.60 54775.68 88888.00 2013-05-24 11:24:10.000 144 12572.42 113.60 54775.65 88888.00 2013-05-24 11:24:10.125 144 12572.40 113.60 54775.68 88888.00 2013-05-24 11:24:10.250 144 12572.30 113.58 54775.68 88888.00 2013-05-24 11:24:10.375 144 12572.30 113.58 54775.70 88888.00 2013-05-24 11:24:10.500 144 12572.25 113.58 54775.70 88888.00 2013-05-24 11:24:10.625 144 12572.15 113.55 54775.68 88888.00 2013-05-24 11:24:10.750 144 12572.12 113.53 54775.68 88888.00 2013-05-24 11:24:10.875 144 12572.20 113.53 54775.68 88888.00 2013-05-24 11:24:11.000 144 12572.20 113.53 54775.70 88888.00 2013-05-24 11:24:11.125 144 12572.17 113.55 54775.70 88888.00 2013-05-24 11:24:11.250 144 12572.10 113.50 54775.70 88888.00 2013-05-24 11:24:11.375 144 12572.05 113.47 54775.65 88888.00 2013-05-24 11:24:11.500 144 12572.02 113.45 54775.62 88888.00 2013-05-24 11:24:11.625 144 12572.00 113.45 54775.62 88888.00 2013-05-24 11:24:11.750 144 12571.98 113.45 54775.60 88888.00 2013-05-24 11:24:11.875 144 12571.95 113.40 54775.60 88888.00 2013-05-24 11:24:12.000 144 12571.90 113.40 54775.62 88888.00 2013-05-24 11:24:12.125 144 12571.90 113.42 54775.68 88888.00 2013-05-24 11:24:12.250 144 12571.88 113.35 54775.68 88888.00 2013-05-24 11:24:12.375 144 12571.90 113.35 54775.68 88888.00 2013-05-24 11:24:12.500 144 12571.85 113.33 54775.65 88888.00 2013-05-24 11:24:12.625 144 12571.80 113.35 54775.65 88888.00 2013-05-24 11:24:12.750 144 12571.77 113.35 54775.65 88888.00 2013-05-24 11:24:12.875 144 12571.80 113.38 54775.65 88888.00 2013-05-24 11:24:13.000 144 12571.77 113.38 54775.65 88888.00 2013-05-24 11:24:13.125 144 12571.70 113.35 54775.65 88888.00 2013-05-24 11:24:13.250 144 12571.65 113.30 54775.65 88888.00 2013-05-24 11:24:13.375 144 12571.70 113.33 54775.60 88888.00 2013-05-24 11:24:13.500 144 12571.73 113.35 54775.60 88888.00 2013-05-24 11:24:13.625 144 12571.67 113.33 54775.57 88888.00 2013-05-24 11:24:13.750 144 12571.65 113.33 54775.60 88888.00 2013-05-24 11:24:13.875 144 12571.62 113.30 54775.62 88888.00 2013-05-24 11:24:14.000 144 12571.65 113.30 54775.60 88888.00 2013-05-24 11:24:14.125 144 12571.67 113.28 54775.62 88888.00 2013-05-24 11:24:14.250 144 12571.60 113.30 54775.60 88888.00 2013-05-24 11:24:14.375 144 12571.55 113.25 54775.57 88888.00 2013-05-24 11:24:14.500 144 12571.55 113.20 54775.60 88888.00 2013-05-24 11:24:14.625 144 12571.58 113.28 54775.62 88888.00 2013-05-24 11:24:14.750 144 12571.60 113.30 54775.62 88888.00 2013-05-24 11:24:14.875 144 12571.50 113.28 54775.60 88888.00 2013-05-24 11:24:15.000 144 12571.52 113.28 54775.60 88888.00 2013-05-24 11:24:15.125 144 12571.55 113.25 54775.60 88888.00 2013-05-24 11:24:15.250 144 12571.48 113.22 54775.57 88888.00 2013-05-24 11:24:15.375 144 12571.50 113.22 54775.57 88888.00 2013-05-24 11:24:15.500 144 12571.50 113.22 54775.60 88888.00 2013-05-24 11:24:15.625 144 12571.52 113.20 54775.60 88888.00 2013-05-24 11:24:15.750 144 12571.48 113.15 54775.55 88888.00 2013-05-24 11:24:15.875 144 12571.52 113.15 54775.55 88888.00 2013-05-24 11:24:16.000 144 12571.60 113.17 54775.55 88888.00 2013-05-24 11:24:16.125 144 12571.65 113.17 54775.55 88888.00 2013-05-24 11:24:16.250 144 12571.67 113.08 54775.55 88888.00 2013-05-24 11:24:16.375 144 12571.67 113.08 54775.57 88888.00 2013-05-24 11:24:16.500 144 12571.65 113.08 54775.55 88888.00 2013-05-24 11:24:16.625 144 12571.65 113.05 54775.53 88888.00 2013-05-24 11:24:16.750 144 12571.73 113.08 54775.53 88888.00 2013-05-24 11:24:16.875 144 12571.75 113.08 54775.50 88888.00 2013-05-24 11:24:17.000 144 12571.80 113.03 54775.50 88888.00 2013-05-24 11:24:17.125 144 12571.75 113.00 54775.47 88888.00 2013-05-24 11:24:17.250 144 12571.73 112.95 54775.45 88888.00 2013-05-24 11:24:17.375 144 12571.77 113.00 54775.43 88888.00 2013-05-24 11:24:17.500 144 12571.75 113.00 54775.43 88888.00 2013-05-24 11:24:17.625 144 12571.83 113.00 54775.45 88888.00 2013-05-24 11:24:17.750 144 12571.95 112.97 54775.43 88888.00 2013-05-24 11:24:17.875 144 12571.95 112.97 54775.40 88888.00 2013-05-24 11:24:18.000 144 12571.98 113.00 54775.40 88888.00 2013-05-24 11:24:18.125 144 12572.05 113.00 54775.40 88888.00 2013-05-24 11:24:18.250 144 12572.00 112.90 54775.40 88888.00 2013-05-24 11:24:18.375 144 12572.02 112.95 54775.38 88888.00 2013-05-24 11:24:18.500 144 12572.05 112.97 54775.38 88888.00 2013-05-24 11:24:18.625 144 12572.15 113.03 54775.40 88888.00 2013-05-24 11:24:18.750 144 12572.23 113.08 54775.38 88888.00 2013-05-24 11:24:18.875 144 12572.20 113.05 54775.40 88888.00 2013-05-24 11:24:19.000 144 12572.17 113.10 54775.38 88888.00 2013-05-24 11:24:19.125 144 12572.20 113.08 54775.35 88888.00 2013-05-24 11:24:19.250 144 12572.25 113.08 54775.30 88888.00 2013-05-24 11:24:19.375 144 12572.35 113.12 54775.28 88888.00 2013-05-24 11:24:19.500 144 12572.38 113.15 54775.30 88888.00 2013-05-24 11:24:19.625 144 12572.40 113.20 54775.30 88888.00 2013-05-24 11:24:19.750 144 12572.48 113.22 54775.30 88888.00 2013-05-24 11:24:19.875 144 12572.52 113.28 54775.28 88888.00 2013-05-24 11:24:20.000 144 12572.50 113.25 54775.25 88888.00 2013-05-24 11:24:20.125 144 12572.50 113.30 54775.25 88888.00 2013-05-24 11:24:20.250 144 12572.48 113.33 54775.25 88888.00 2013-05-24 11:24:20.375 144 12572.48 113.33 54775.25 88888.00 2013-05-24 11:24:20.500 144 12572.52 113.35 54775.22 88888.00 2013-05-24 11:24:20.625 144 12572.55 113.35 54775.22 88888.00 2013-05-24 11:24:20.750 144 12572.52 113.38 54775.22 88888.00 2013-05-24 11:24:20.875 144 12572.45 113.35 54775.20 88888.00 2013-05-24 11:24:21.000 144 12572.42 113.35 54775.20 88888.00 2013-05-24 11:24:21.125 144 12572.35 113.38 54775.22 88888.00 2013-05-24 11:24:21.250 144 12572.27 113.35 54775.20 88888.00 2013-05-24 11:24:21.375 144 12572.30 113.40 54775.20 88888.00 2013-05-24 11:24:21.500 144 12572.27 113.42 54775.18 88888.00 2013-05-24 11:24:21.625 144 12572.20 113.40 54775.15 88888.00 2013-05-24 11:24:21.750 144 12572.23 113.40 54775.18 88888.00 2013-05-24 11:24:21.875 144 12572.15 113.40 54775.18 88888.00 2013-05-24 11:24:22.000 144 12572.10 113.40 54775.15 88888.00 2013-05-24 11:24:22.125 144 12572.12 113.38 54775.18 88888.00 2013-05-24 11:24:22.250 144 12572.05 113.40 54775.15 88888.00 2013-05-24 11:24:22.375 144 12572.05 113.40 54775.15 88888.00 2013-05-24 11:24:22.500 144 12572.02 113.33 54775.15 88888.00 2013-05-24 11:24:22.625 144 12571.95 113.33 54775.12 88888.00 2013-05-24 11:24:22.750 144 12571.92 113.40 54775.15 88888.00 2013-05-24 11:24:22.875 144 12571.88 113.38 54775.15 88888.00 2013-05-24 11:24:23.000 144 12571.85 113.33 54775.15 88888.00 2013-05-24 11:24:23.125 144 12571.85 113.30 54775.15 88888.00 2013-05-24 11:24:23.250 144 12571.83 113.25 54775.12 88888.00 2013-05-24 11:24:23.375 144 12571.80 113.25 54775.12 88888.00 2013-05-24 11:24:23.500 144 12571.77 113.28 54775.15 88888.00 2013-05-24 11:24:23.625 144 12571.77 113.30 54775.15 88888.00 2013-05-24 11:24:23.750 144 12571.75 113.28 54775.12 88888.00 2013-05-24 11:24:23.875 144 12571.70 113.22 54775.07 88888.00 2013-05-24 11:24:24.000 144 12571.70 113.20 54775.07 88888.00 2013-05-24 11:24:24.125 144 12571.60 113.22 54775.10 88888.00 2013-05-24 11:24:24.250 144 12571.52 113.28 54775.12 88888.00 2013-05-24 11:24:24.375 144 12571.52 113.30 54775.12 88888.00 2013-05-24 11:24:24.500 144 12571.52 113.33 54775.12 88888.00 2013-05-24 11:24:24.625 144 12571.58 113.30 54775.10 88888.00 2013-05-24 11:24:24.750 144 12571.62 113.30 54775.07 88888.00 2013-05-24 11:24:24.875 144 12571.62 113.33 54775.12 88888.00 2013-05-24 11:24:25.000 144 12571.60 113.33 54775.07 88888.00 2013-05-24 11:24:25.125 144 12571.55 113.38 54775.07 88888.00 2013-05-24 11:24:25.250 144 12571.50 113.40 54775.07 88888.00 2013-05-24 11:24:25.375 144 12571.48 113.40 54775.10 88888.00 2013-05-24 11:24:25.500 144 12571.42 113.40 54775.07 88888.00 2013-05-24 11:24:25.625 144 12571.40 113.42 54775.10 88888.00 2013-05-24 11:24:25.750 144 12571.40 113.42 54775.10 88888.00 2013-05-24 11:24:25.875 144 12571.35 113.42 54775.07 88888.00 2013-05-24 11:24:26.000 144 12571.35 113.40 54775.07 88888.00 2013-05-24 11:24:26.125 144 12571.27 113.40 54775.10 88888.00 2013-05-24 11:24:26.250 144 12571.17 113.42 54775.12 88888.00 2013-05-24 11:24:26.375 144 12571.20 113.42 54775.07 88888.00 2013-05-24 11:24:26.500 144 12571.23 113.42 54775.05 88888.00 2013-05-24 11:24:26.625 144 12571.15 113.45 54775.07 88888.00 2013-05-24 11:24:26.750 144 12571.12 113.45 54775.07 88888.00 2013-05-24 11:24:26.875 144 12571.02 113.42 54775.07 88888.00 2013-05-24 11:24:27.000 144 12570.98 113.45 54775.10 88888.00 2013-05-24 11:24:27.125 144 12570.95 113.45 54775.12 88888.00 2013-05-24 11:24:27.250 144 12570.88 113.38 54775.05 88888.00 2013-05-24 11:24:27.375 144 12570.85 113.38 54775.05 88888.00 2013-05-24 11:24:27.500 144 12570.85 113.38 54775.05 88888.00 2013-05-24 11:24:27.625 144 12570.85 113.38 54775.05 88888.00 2013-05-24 11:24:27.750 144 12570.85 113.38 54775.05 88888.00 2013-05-24 11:24:27.875 144 12570.85 113.38 54775.07 88888.00 2013-05-24 11:24:28.000 144 12570.75 113.35 54775.03 88888.00 2013-05-24 11:24:28.125 144 12570.65 113.40 54775.05 88888.00 2013-05-24 11:24:28.250 144 12570.62 113.40 54775.07 88888.00 2013-05-24 11:24:28.375 144 12570.75 113.40 54775.07 88888.00 2013-05-24 11:24:28.500 144 12570.80 113.38 54775.05 88888.00 2013-05-24 11:24:28.625 144 12570.73 113.38 54775.05 88888.00 2013-05-24 11:24:28.750 144 12570.70 113.40 54775.07 88888.00 2013-05-24 11:24:28.875 144 12570.70 113.33 54775.05 88888.00 2013-05-24 11:24:29.000 144 12570.67 113.33 54775.05 88888.00 2013-05-24 11:24:29.125 144 12570.67 113.33 54775.03 88888.00 2013-05-24 11:24:29.250 144 12570.62 113.33 54775.00 88888.00 2013-05-24 11:24:29.375 144 12570.62 113.33 54775.00 88888.00 2013-05-24 11:24:29.500 144 12570.55 113.30 54775.03 88888.00 2013-05-24 11:24:29.625 144 12570.50 113.28 54775.00 88888.00 2013-05-24 11:24:29.750 144 12570.48 113.33 54775.00 88888.00 2013-05-24 11:24:29.875 144 12570.42 113.30 54775.03 88888.00 2013-05-24 11:24:30.000 144 12570.38 113.30 54775.03 88888.00 2013-05-24 11:24:30.125 144 12570.35 113.22 54775.00 88888.00 2013-05-24 11:24:30.250 144 12570.38 113.20 54775.00 88888.00 2013-05-24 11:24:30.375 144 12570.40 113.20 54775.00 88888.00 2013-05-24 11:24:30.500 144 12570.38 113.22 54775.00 88888.00 2013-05-24 11:24:30.625 144 12570.33 113.22 54775.03 88888.00 2013-05-24 11:24:30.750 144 12570.30 113.22 54775.00 88888.00 2013-05-24 11:24:30.875 144 12570.23 113.17 54774.97 88888.00 2013-05-24 11:24:31.000 144 12570.17 113.17 54775.00 88888.00 2013-05-24 11:24:31.125 144 12570.25 113.20 54775.00 88888.00 2013-05-24 11:24:31.250 144 12570.25 113.20 54774.97 88888.00 2013-05-24 11:24:31.375 144 12570.30 113.15 54774.95 88888.00 2013-05-24 11:24:31.500 144 12570.30 113.10 54774.95 88888.00 2013-05-24 11:24:31.625 144 12570.27 113.15 54774.97 88888.00 2013-05-24 11:24:31.750 144 12570.27 113.17 54774.97 88888.00 2013-05-24 11:24:31.875 144 12570.33 113.17 54774.93 88888.00 2013-05-24 11:24:32.000 144 12570.35 113.08 54774.93 88888.00 2013-05-24 11:24:32.125 144 12570.38 113.10 54774.95 88888.00 2013-05-24 11:24:32.250 144 12570.35 113.10 54774.95 88888.00 2013-05-24 11:24:32.375 144 12570.30 113.08 54774.93 88888.00 2013-05-24 11:24:32.500 144 12570.25 113.10 54774.85 88888.00 2013-05-24 11:24:32.625 144 12570.25 113.15 54774.90 88888.00 2013-05-24 11:24:32.750 144 12570.23 113.15 54774.90 88888.00 2013-05-24 11:24:32.875 144 12570.23 113.10 54774.90 88888.00 2013-05-24 11:24:33.000 144 12570.20 113.05 54774.90 88888.00 2013-05-24 11:24:33.125 144 12570.25 113.12 54774.93 88888.00 2013-05-24 11:24:33.250 144 12570.27 113.12 54774.93 88888.00 2013-05-24 11:24:33.375 144 12570.30 113.17 54774.95 88888.00 2013-05-24 11:24:33.500 144 12570.27 113.15 54774.93 88888.00 2013-05-24 11:24:33.625 144 12570.17 113.15 54774.93 88888.00 2013-05-24 11:24:33.750 144 12570.12 113.08 54774.93 88888.00 2013-05-24 11:24:33.875 144 12570.08 113.00 54774.88 88888.00 2013-05-24 11:24:34.000 144 12570.08 113.03 54774.85 88888.00 2013-05-24 11:24:34.125 144 12570.05 113.08 54774.88 88888.00 2013-05-24 11:24:34.250 144 12570.02 113.05 54774.88 88888.00 2013-05-24 11:24:34.375 144 12570.00 113.00 54774.88 88888.00 2013-05-24 11:24:34.500 144 12570.00 113.00 54774.85 88888.00 2013-05-24 11:24:34.625 144 12569.98 112.97 54774.85 88888.00 2013-05-24 11:24:34.750 144 12569.95 112.97 54774.85 88888.00 2013-05-24 11:24:34.875 144 12569.95 112.92 54774.88 88888.00 2013-05-24 11:24:35.000 144 12570.02 112.95 54774.88 88888.00 2013-05-24 11:24:35.125 144 12570.05 112.97 54774.88 88888.00 2013-05-24 11:24:35.250 144 12569.95 112.92 54774.85 88888.00 2013-05-24 11:24:35.375 144 12569.88 112.90 54774.80 88888.00 2013-05-24 11:24:35.500 144 12569.85 112.88 54774.80 88888.00 2013-05-24 11:24:35.625 144 12569.83 112.83 54774.78 88888.00 2013-05-24 11:24:35.750 144 12569.85 112.83 54774.80 88888.00 2013-05-24 11:24:35.875 144 12569.85 112.88 54774.80 88888.00 2013-05-24 11:24:36.000 144 12569.83 112.88 54774.75 88888.00 2013-05-24 11:24:36.125 144 12569.83 112.85 54774.78 88888.00 2013-05-24 11:24:36.250 144 12569.90 112.88 54774.78 88888.00 2013-05-24 11:24:36.375 144 12569.98 112.88 54774.75 88888.00 2013-05-24 11:24:36.500 144 12569.95 112.85 54774.72 88888.00 2013-05-24 11:24:36.625 144 12569.88 112.88 54774.72 88888.00 2013-05-24 11:24:36.750 144 12569.85 112.88 54774.72 88888.00 2013-05-24 11:24:36.875 144 12569.85 112.90 54774.70 88888.00 2013-05-24 11:24:37.000 144 12569.90 112.90 54774.68 88888.00 2013-05-24 11:24:37.125 144 12569.98 112.90 54774.70 88888.00 2013-05-24 11:24:37.250 144 12570.00 112.95 54774.65 88888.00 2013-05-24 11:24:37.375 144 12570.00 112.95 54774.65 88888.00 2013-05-24 11:24:37.500 144 12570.02 112.95 54774.62 88888.00 2013-05-24 11:24:37.625 144 12570.12 112.97 54774.62 88888.00 2013-05-24 11:24:37.750 144 12570.23 113.05 54774.62 88888.00 2013-05-24 11:24:37.875 144 12570.17 113.03 54774.60 88888.00 2013-05-24 11:24:38.000 144 12570.15 113.05 54774.55 88888.00 2013-05-24 11:24:38.125 144 12570.15 113.08 54774.60 88888.00 2013-05-24 11:24:38.250 144 12570.15 113.12 54774.55 88888.00 2013-05-24 11:24:38.375 144 12570.17 113.15 54774.53 88888.00 2013-05-24 11:24:38.500 144 12570.25 113.10 54774.50 88888.00 2013-05-24 11:24:38.625 144 12570.30 113.12 54774.50 88888.00 2013-05-24 11:24:38.750 144 12570.33 113.20 54774.47 88888.00 2013-05-24 11:24:38.875 144 12570.40 113.22 54774.47 88888.00 2013-05-24 11:24:39.000 144 12570.45 113.25 54774.45 88888.00 2013-05-24 11:24:39.125 144 12570.48 113.25 54774.43 88888.00 2013-05-24 11:24:39.250 144 12570.45 113.28 54774.45 88888.00 2013-05-24 11:24:39.375 144 12570.42 113.28 54774.45 88888.00 2013-05-24 11:24:39.500 144 12570.45 113.30 54774.45 88888.00 2013-05-24 11:24:39.625 144 12570.45 113.30 54774.45 88888.00 2013-05-24 11:24:39.750 144 12570.50 113.30 54774.40 88888.00 2013-05-24 11:24:39.875 144 12570.52 113.28 54774.40 88888.00 2013-05-24 11:24:40.000 144 12570.55 113.33 54774.40 88888.00 2013-05-24 11:24:40.125 144 12570.65 113.33 54774.43 88888.00 2013-05-24 11:24:40.250 144 12570.65 113.28 54774.38 88888.00 2013-05-24 11:24:40.375 144 12570.67 113.25 54774.35 88888.00 2013-05-24 11:24:40.500 144 12570.62 113.28 54774.38 88888.00 2013-05-24 11:24:40.625 144 12570.60 113.25 54774.38 88888.00 2013-05-24 11:24:40.750 144 12570.62 113.25 54774.38 88888.00 2013-05-24 11:24:40.875 144 12570.60 113.22 54774.35 88888.00 2013-05-24 11:24:41.000 144 12570.65 113.17 54774.35 88888.00 2013-05-24 11:24:41.125 144 12570.67 113.20 54774.35 88888.00 2013-05-24 11:24:41.250 144 12570.60 113.12 54774.35 88888.00 2013-05-24 11:24:41.375 144 12570.60 113.10 54774.30 88888.00 2013-05-24 11:24:41.500 144 12570.60 113.00 54774.30 88888.00 2013-05-24 11:24:41.625 144 12570.67 113.00 54774.30 88888.00 2013-05-24 11:24:41.750 144 12570.67 112.97 54774.28 88888.00 2013-05-24 11:24:41.875 144 12570.62 112.95 54774.30 88888.00 2013-05-24 11:24:42.000 144 12570.58 112.95 54774.30 88888.00 2013-05-24 11:24:42.125 144 12570.60 112.92 54774.32 88888.00 2013-05-24 11:24:42.250 144 12570.55 112.88 54774.30 88888.00 2013-05-24 11:24:42.375 144 12570.55 112.88 54774.25 88888.00 2013-05-24 11:24:42.500 144 12570.55 112.88 54774.30 88888.00 2013-05-24 11:24:42.625 144 12570.60 112.88 54774.30 88888.00 2013-05-24 11:24:42.750 144 12570.58 112.88 54774.30 88888.00 2013-05-24 11:24:42.875 144 12570.55 112.85 54774.25 88888.00 2013-05-24 11:24:43.000 144 12570.60 112.83 54774.22 88888.00 2013-05-24 11:24:43.125 144 12570.62 112.83 54774.25 88888.00 2013-05-24 11:24:43.250 144 12570.52 112.80 54774.22 88888.00 2013-05-24 11:24:43.375 144 12570.50 112.83 54774.22 88888.00 2013-05-24 11:24:43.500 144 12570.48 112.90 54774.25 88888.00 2013-05-24 11:24:43.625 144 12570.45 112.90 54774.25 88888.00 2013-05-24 11:24:43.750 144 12570.45 112.90 54774.22 88888.00 2013-05-24 11:24:43.875 144 12570.45 112.90 54774.22 88888.00 2013-05-24 11:24:44.000 144 12570.50 112.92 54774.20 88888.00 2013-05-24 11:24:44.125 144 12570.42 112.88 54774.20 88888.00 2013-05-24 11:24:44.250 144 12570.35 112.95 54774.22 88888.00 2013-05-24 11:24:44.375 144 12570.38 113.00 54774.22 88888.00 2013-05-24 11:24:44.500 144 12570.40 113.00 54774.20 88888.00 2013-05-24 11:24:44.625 144 12570.40 113.05 54774.18 88888.00 2013-05-24 11:24:44.750 144 12570.40 113.08 54774.18 88888.00 2013-05-24 11:24:44.875 144 12570.35 113.10 54774.12 88888.00 2013-05-24 11:24:45.000 144 12570.35 113.12 54774.12 88888.00 2013-05-24 11:24:45.125 144 12570.38 113.20 54774.12 88888.00 2013-05-24 11:24:45.250 144 12570.27 113.20 54774.15 88888.00 2013-05-24 11:24:45.375 144 12570.30 113.25 54774.12 88888.00 2013-05-24 11:24:45.500 144 12570.30 113.25 54774.10 88888.00 2013-05-24 11:24:45.625 144 12570.30 113.28 54774.10 88888.00 2013-05-24 11:24:45.750 144 12570.23 113.30 54774.07 88888.00 2013-05-24 11:24:45.875 144 12570.23 113.38 54774.10 88888.00 2013-05-24 11:24:46.000 144 12570.23 113.33 54774.07 88888.00 2013-05-24 11:24:46.125 144 12570.17 113.35 54774.07 88888.00 2013-05-24 11:24:46.250 144 12570.15 113.40 54774.10 88888.00 2013-05-24 11:24:46.375 144 12570.15 113.42 54774.05 88888.00 2013-05-24 11:24:46.500 144 12570.12 113.47 54774.05 88888.00 2013-05-24 11:24:46.625 144 12570.10 113.50 54774.07 88888.00 2013-05-24 11:24:46.750 144 12570.05 113.47 54774.05 88888.00 2013-05-24 11:24:46.875 144 12570.00 113.45 54774.03 88888.00 2013-05-24 11:24:47.000 144 12569.95 113.47 54774.03 88888.00 2013-05-24 11:24:47.125 144 12569.90 113.47 54774.03 88888.00 2013-05-24 11:24:47.250 144 12569.85 113.45 54774.03 88888.00 2013-05-24 11:24:47.375 144 12569.90 113.45 54774.00 88888.00 2013-05-24 11:24:47.500 144 12569.92 113.45 54774.00 88888.00 2013-05-24 11:24:47.625 144 12569.85 113.42 54774.00 88888.00 2013-05-24 11:24:47.750 144 12569.80 113.45 54774.03 88888.00 2013-05-24 11:24:47.875 144 12569.75 113.42 54774.03 88888.00 2013-05-24 11:24:48.000 144 12569.73 113.38 54773.97 88888.00 2013-05-24 11:24:48.125 144 12569.70 113.33 54773.97 88888.00 2013-05-24 11:24:48.250 144 12569.65 113.33 54774.00 88888.00 2013-05-24 11:24:48.375 144 12569.70 113.35 54774.05 88888.00 2013-05-24 11:24:48.500 144 12569.67 113.33 54774.05 88888.00 2013-05-24 11:24:48.625 144 12569.60 113.28 54774.00 88888.00 2013-05-24 11:24:48.750 144 12569.52 113.25 54773.97 88888.00 2013-05-24 11:24:48.875 144 12569.55 113.25 54773.95 88888.00 2013-05-24 11:24:49.000 144 12569.52 113.22 54773.97 88888.00 2013-05-24 11:24:49.125 144 12569.45 113.25 54774.03 88888.00 2013-05-24 11:24:49.250 144 12569.35 113.22 54774.03 88888.00 2013-05-24 11:24:49.375 144 12569.42 113.25 54774.00 88888.00 2013-05-24 11:24:49.500 144 12569.40 113.22 54773.97 88888.00 2013-05-24 11:24:49.625 144 12569.35 113.15 54773.93 88888.00 2013-05-24 11:24:49.750 144 12569.25 113.12 54773.95 88888.00 2013-05-24 11:24:49.875 144 12569.20 113.15 54773.97 88888.00 2013-05-24 11:24:50.000 144 12569.23 113.12 54773.95 88888.00 2013-05-24 11:24:50.125 144 12569.20 113.10 54773.95 88888.00 2013-05-24 11:24:50.250 144 12569.17 113.08 54773.97 88888.00 2013-05-24 11:24:50.375 144 12569.15 113.05 54773.97 88888.00 2013-05-24 11:24:50.500 144 12569.12 113.05 54774.00 88888.00 2013-05-24 11:24:50.625 144 12569.08 113.05 54774.00 88888.00 2013-05-24 11:24:50.750 144 12568.98 113.00 54774.00 88888.00 2013-05-24 11:24:50.875 144 12568.92 113.03 54773.95 88888.00 2013-05-24 11:24:51.000 144 12568.92 113.05 54773.95 88888.00 2013-05-24 11:24:51.125 144 12569.00 113.03 54773.93 88888.00 2013-05-24 11:24:51.250 144 12568.90 112.97 54773.93 88888.00 2013-05-24 11:24:51.375 144 12568.92 112.95 54773.88 88888.00 2013-05-24 11:24:51.500 144 12568.92 112.95 54773.90 88888.00 2013-05-24 11:24:51.625 144 12568.92 112.90 54773.93 88888.00 2013-05-24 11:24:51.750 144 12568.90 112.90 54773.90 88888.00 2013-05-24 11:24:51.875 144 12568.92 112.95 54773.93 88888.00 2013-05-24 11:24:52.000 144 12568.88 112.92 54773.93 88888.00 2013-05-24 11:24:52.125 144 12568.85 112.88 54773.90 88888.00 2013-05-24 11:24:52.250 144 12568.83 112.83 54773.95 88888.00 2013-05-24 11:24:52.375 144 12568.83 112.83 54773.95 88888.00 2013-05-24 11:24:52.500 144 12568.83 112.83 54773.90 88888.00 2013-05-24 11:24:52.625 144 12568.77 112.78 54773.88 88888.00 2013-05-24 11:24:52.750 144 12568.73 112.78 54773.90 88888.00 2013-05-24 11:24:52.875 144 12568.75 112.78 54773.93 88888.00 2013-05-24 11:24:53.000 144 12568.75 112.75 54773.85 88888.00 2013-05-24 11:24:53.125 144 12568.75 112.70 54773.85 88888.00 2013-05-24 11:24:53.250 144 12568.80 112.67 54773.85 88888.00 2013-05-24 11:24:53.375 144 12568.73 112.65 54773.82 88888.00 2013-05-24 11:24:53.500 144 12568.67 112.67 54773.85 88888.00 2013-05-24 11:24:53.625 144 12568.73 112.70 54773.90 88888.00 2013-05-24 11:24:53.750 144 12568.75 112.72 54773.88 88888.00 2013-05-24 11:24:53.875 144 12568.75 112.75 54773.88 88888.00 2013-05-24 11:24:54.000 144 12568.70 112.70 54773.85 88888.00 2013-05-24 11:24:54.125 144 12568.65 112.67 54773.82 88888.00 2013-05-24 11:24:54.250 144 12568.60 112.70 54773.82 88888.00 2013-05-24 11:24:54.375 144 12568.62 112.72 54773.82 88888.00 2013-05-24 11:24:54.500 144 12568.67 112.72 54773.85 88888.00 2013-05-24 11:24:54.625 144 12568.75 112.75 54773.82 88888.00 2013-05-24 11:24:54.750 144 12568.80 112.75 54773.75 88888.00 2013-05-24 11:24:54.875 144 12568.77 112.78 54773.80 88888.00 2013-05-24 11:24:55.000 144 12568.77 112.78 54773.80 88888.00 2013-05-24 11:24:55.125 144 12568.80 112.80 54773.80 88888.00 2013-05-24 11:24:55.250 144 12568.83 112.83 54773.78 88888.00 2013-05-24 11:24:55.375 144 12568.80 112.83 54773.72 88888.00 2013-05-24 11:24:55.500 144 12568.75 112.83 54773.72 88888.00 2013-05-24 11:24:55.625 144 12568.75 112.85 54773.72 88888.00 2013-05-24 11:24:55.750 144 12568.80 112.90 54773.72 88888.00 2013-05-24 11:24:55.875 144 12568.83 112.92 54773.70 88888.00 2013-05-24 11:24:56.000 144 12568.83 112.92 54773.70 88888.00 2013-05-24 11:24:56.125 144 12568.85 113.00 54773.70 88888.00 2013-05-24 11:24:56.250 144 12568.88 112.95 54773.65 88888.00 2013-05-24 11:24:56.375 144 12568.88 112.95 54773.62 88888.00 2013-05-24 11:24:56.500 144 12568.88 112.97 54773.65 88888.00 2013-05-24 11:24:56.625 144 12568.85 113.03 54773.62 88888.00 2013-05-24 11:24:56.750 144 12568.85 113.03 54773.60 88888.00 2013-05-24 11:24:56.875 144 12568.98 113.03 54773.60 88888.00 2013-05-24 11:24:57.000 144 12569.00 113.08 54773.60 88888.00 2013-05-24 11:24:57.125 144 12569.02 113.10 54773.62 88888.00 2013-05-24 11:24:57.250 144 12569.05 113.08 54773.60 88888.00 2013-05-24 11:24:57.375 144 12569.12 113.12 54773.57 88888.00 2013-05-24 11:24:57.500 144 12569.15 113.15 54773.55 88888.00 2013-05-24 11:24:57.625 144 12569.17 113.15 54773.53 88888.00 2013-05-24 11:24:57.750 144 12569.17 113.15 54773.53 88888.00 2013-05-24 11:24:57.875 144 12569.20 113.15 54773.53 88888.00 2013-05-24 11:24:58.000 144 12569.20 113.15 54773.50 88888.00 2013-05-24 11:24:58.125 144 12569.23 113.15 54773.50 88888.00 2013-05-24 11:24:58.250 144 12569.25 113.17 54773.50 88888.00 2013-05-24 11:24:58.375 144 12569.30 113.20 54773.47 88888.00 2013-05-24 11:24:58.500 144 12569.33 113.25 54773.47 88888.00 2013-05-24 11:24:58.625 144 12569.35 113.22 54773.45 88888.00 2013-05-24 11:24:58.750 144 12569.35 113.22 54773.45 88888.00 2013-05-24 11:24:58.875 144 12569.33 113.25 54773.47 88888.00 2013-05-24 11:24:59.000 144 12569.30 113.22 54773.45 88888.00 2013-05-24 11:24:59.125 144 12569.30 113.22 54773.45 88888.00 2013-05-24 11:24:59.250 144 12569.27 113.25 54773.43 88888.00 2013-05-24 11:24:59.375 144 12569.27 113.28 54773.45 88888.00 2013-05-24 11:24:59.500 144 12569.25 113.30 54773.45 88888.00 2013-05-24 11:24:59.625 144 12569.25 113.22 54773.38 88888.00 2013-05-24 11:24:59.750 144 12569.25 113.20 54773.35 88888.00 2013-05-24 11:24:59.875 144 12569.27 113.20 54773.38 88888.00 2013-05-24 11:25:00.000 144 12569.35 113.22 54773.38 88888.00 2013-05-24 11:25:00.125 144 12569.33 113.22 54773.38 88888.00 2013-05-24 11:25:00.250 144 12569.30 113.22 54773.35 88888.00 2013-05-24 11:25:00.375 144 12569.30 113.20 54773.30 88888.00 2013-05-24 11:25:00.500 144 12569.30 113.17 54773.32 88888.00 2013-05-24 11:25:00.625 144 12569.27 113.22 54773.32 88888.00 2013-05-24 11:25:00.750 144 12569.20 113.25 54773.32 88888.00 2013-05-24 11:25:00.875 144 12569.25 113.28 54773.32 88888.00 2013-05-24 11:25:01.000 144 12569.25 113.22 54773.30 88888.00 2013-05-24 11:25:01.125 144 12569.20 113.22 54773.28 88888.00 2013-05-24 11:25:01.250 144 12569.17 113.20 54773.28 88888.00 2013-05-24 11:25:01.375 144 12569.20 113.25 54773.28 88888.00 2013-05-24 11:25:01.500 144 12569.15 113.22 54773.25 88888.00 2013-05-24 11:25:01.625 144 12569.12 113.22 54773.28 88888.00 2013-05-24 11:25:01.750 144 12569.08 113.25 54773.28 88888.00 2013-05-24 11:25:01.875 144 12569.08 113.22 54773.25 88888.00 2013-05-24 11:25:02.000 144 12569.15 113.22 54773.22 88888.00 2013-05-24 11:25:02.125 144 12569.15 113.30 54773.22 88888.00 2013-05-24 11:25:02.250 144 12569.17 113.30 54773.25 88888.00 2013-05-24 11:25:02.375 144 12569.15 113.25 54773.22 88888.00 2013-05-24 11:25:02.500 144 12569.10 113.25 54773.20 88888.00 2013-05-24 11:25:02.625 144 12569.08 113.28 54773.20 88888.00 2013-05-24 11:25:02.750 144 12569.15 113.22 54773.20 88888.00 2013-05-24 11:25:02.875 144 12569.10 113.20 54773.18 88888.00 2013-05-24 11:25:03.000 144 12569.08 113.17 54773.12 88888.00 2013-05-24 11:25:03.125 144 12569.10 113.20 54773.12 88888.00 2013-05-24 11:25:03.250 144 12569.12 113.20 54773.15 88888.00 2013-05-24 11:25:03.375 144 12569.12 113.20 54773.15 88888.00 2013-05-24 11:25:03.500 144 12569.15 113.15 54773.15 88888.00 2013-05-24 11:25:03.625 144 12569.20 113.22 54773.18 88888.00 2013-05-24 11:25:03.750 144 12569.15 113.20 54773.12 88888.00 2013-05-24 11:25:03.875 144 12569.15 113.17 54773.12 88888.00 2013-05-24 11:25:04.000 144 12569.20 113.15 54773.10 88888.00 2013-05-24 11:25:04.125 144 12569.25 113.12 54773.07 88888.00 2013-05-24 11:25:04.250 144 12569.30 113.12 54773.10 88888.00 2013-05-24 11:25:04.375 144 12569.42 113.15 54773.07 88888.00 2013-05-24 11:25:04.500 144 12569.42 113.10 54773.07 88888.00 2013-05-24 11:25:04.625 144 12569.33 113.05 54773.05 88888.00 2013-05-24 11:25:04.750 144 12569.25 113.03 54773.05 88888.00 2013-05-24 11:25:04.875 144 12569.27 113.08 54773.05 88888.00 2013-05-24 11:25:05.000 144 12569.33 113.05 54773.05 88888.00 2013-05-24 11:25:05.125 144 12569.40 113.03 54773.07 88888.00 2013-05-24 11:25:05.250 144 12569.40 113.03 54773.05 88888.00 2013-05-24 11:25:05.375 144 12569.45 113.00 54773.03 88888.00 2013-05-24 11:25:05.500 144 12569.45 113.00 54773.03 88888.00 2013-05-24 11:25:05.625 144 12569.50 112.95 54772.97 88888.00 2013-05-24 11:25:05.750 144 12569.50 112.95 54772.97 88888.00 2013-05-24 11:25:05.875 144 12569.58 113.00 54773.00 88888.00 2013-05-24 11:25:06.000 144 12569.62 113.00 54772.97 88888.00 2013-05-24 11:25:06.125 144 12569.65 112.97 54772.97 88888.00 2013-05-24 11:25:06.250 144 12569.65 112.95 54772.97 88888.00 2013-05-24 11:25:06.375 144 12569.67 112.95 54772.97 88888.00 2013-05-24 11:25:06.500 144 12569.62 112.92 54772.93 88888.00 2013-05-24 11:25:06.625 144 12569.62 112.92 54772.93 88888.00 2013-05-24 11:25:06.750 144 12569.70 112.92 54772.90 88888.00 2013-05-24 11:25:06.875 144 12569.75 112.90 54772.88 88888.00 2013-05-24 11:25:07.000 144 12569.77 112.90 54772.85 88888.00 2013-05-24 11:25:07.125 144 12569.83 112.97 54772.90 88888.00 2013-05-24 11:25:07.250 144 12569.80 112.92 54772.90 88888.00 2013-05-24 11:25:07.375 144 12569.80 112.92 54772.90 88888.00 2013-05-24 11:25:07.500 144 12569.83 112.92 54772.90 88888.00 2013-05-24 11:25:07.625 144 12569.80 112.92 54772.88 88888.00 2013-05-24 11:25:07.750 144 12569.77 112.90 54772.82 88888.00 2013-05-24 11:25:07.875 144 12569.80 112.92 54772.80 88888.00 2013-05-24 11:25:08.000 144 12569.73 112.90 54772.82 88888.00 2013-05-24 11:25:08.125 144 12569.75 112.90 54772.82 88888.00 2013-05-24 11:25:08.250 144 12569.73 112.85 54772.82 88888.00 2013-05-24 11:25:08.375 144 12569.67 112.83 54772.80 88888.00 2013-05-24 11:25:08.500 144 12569.67 112.80 54772.80 88888.00 2013-05-24 11:25:08.625 144 12569.70 112.83 54772.82 88888.00 2013-05-24 11:25:08.750 144 12569.65 112.83 54772.82 88888.00 2013-05-24 11:25:08.875 144 12569.65 112.83 54772.80 88888.00 2013-05-24 11:25:09.000 144 12569.62 112.83 54772.78 88888.00 2013-05-24 11:25:09.125 144 12569.65 112.80 54772.78 88888.00 2013-05-24 11:25:09.250 144 12569.60 112.78 54772.78 88888.00 2013-05-24 11:25:09.375 144 12569.58 112.75 54772.80 88888.00 2013-05-24 11:25:09.500 144 12569.60 112.75 54772.78 88888.00 2013-05-24 11:25:09.625 144 12569.60 112.75 54772.78 88888.00 2013-05-24 11:25:09.750 144 12569.60 112.75 54772.78 88888.00 2013-05-24 11:25:09.875 144 12569.58 112.75 54772.80 88888.00 2013-05-24 11:25:10.000 144 12569.50 112.75 54772.80 88888.00 2013-05-24 11:25:10.125 144 12569.48 112.75 54772.75 88888.00 2013-05-24 11:25:10.250 144 12569.40 112.70 54772.72 88888.00 2013-05-24 11:25:10.375 144 12569.42 112.70 54772.72 88888.00 2013-05-24 11:25:10.500 144 12569.38 112.67 54772.75 88888.00 2013-05-24 11:25:10.625 144 12569.33 112.67 54772.75 88888.00 2013-05-24 11:25:10.750 144 12569.33 112.67 54772.78 88888.00 2013-05-24 11:25:10.875 144 12569.33 112.62 54772.75 88888.00 2013-05-24 11:25:11.000 144 12569.33 112.62 54772.72 88888.00 2013-05-24 11:25:11.125 144 12569.30 112.62 54772.70 88888.00 2013-05-24 11:25:11.250 144 12569.30 112.60 54772.65 88888.00 2013-05-24 11:25:11.375 144 12569.33 112.60 54772.68 88888.00 2013-05-24 11:25:11.500 144 12569.33 112.60 54772.65 88888.00 2013-05-24 11:25:11.625 144 12569.35 112.55 54772.62 88888.00 2013-05-24 11:25:11.750 144 12569.30 112.60 54772.62 88888.00 2013-05-24 11:25:11.875 144 12569.25 112.58 54772.62 88888.00 2013-05-24 11:25:12.000 144 12569.20 112.58 54772.60 88888.00 2013-05-24 11:25:12.125 144 12569.27 112.62 54772.60 88888.00 2013-05-24 11:25:12.250 144 12569.30 112.62 54772.62 88888.00 2013-05-24 11:25:12.375 144 12569.33 112.60 54772.62 88888.00 2013-05-24 11:25:12.500 144 12569.25 112.60 54772.62 88888.00 2013-05-24 11:25:12.625 144 12569.27 112.60 54772.60 88888.00 2013-05-24 11:25:12.750 144 12569.25 112.60 54772.60 88888.00 2013-05-24 11:25:12.875 144 12569.27 112.60 54772.57 88888.00 2013-05-24 11:25:13.000 144 12569.33 112.60 54772.55 88888.00 2013-05-24 11:25:13.125 144 12569.35 112.60 54772.55 88888.00 2013-05-24 11:25:13.250 144 12569.38 112.62 54772.53 88888.00 2013-05-24 11:25:13.375 144 12569.42 112.62 54772.53 88888.00 2013-05-24 11:25:13.500 144 12569.42 112.60 54772.53 88888.00 2013-05-24 11:25:13.625 144 12569.42 112.65 54772.50 88888.00 2013-05-24 11:25:13.750 144 12569.50 112.65 54772.47 88888.00 2013-05-24 11:25:13.875 144 12569.52 112.62 54772.47 88888.00 2013-05-24 11:25:14.000 144 12569.50 112.62 54772.47 88888.00 2013-05-24 11:25:14.125 144 12569.52 112.62 54772.47 88888.00 2013-05-24 11:25:14.250 144 12569.48 112.65 54772.47 88888.00 2013-05-24 11:25:14.375 144 12569.48 112.65 54772.45 88888.00 2013-05-24 11:25:14.500 144 12569.45 112.65 54772.45 88888.00 2013-05-24 11:25:14.625 144 12569.40 112.62 54772.43 88888.00 2013-05-24 11:25:14.750 144 12569.45 112.60 54772.43 88888.00 2013-05-24 11:25:14.875 144 12569.42 112.62 54772.43 88888.00 2013-05-24 11:25:15.000 144 12569.42 112.60 54772.43 88888.00 2013-05-24 11:25:15.125 144 12569.48 112.58 54772.43 88888.00 2013-05-24 11:25:15.250 144 12569.50 112.60 54772.40 88888.00 2013-05-24 11:25:15.375 144 12569.48 112.60 54772.40 88888.00 2013-05-24 11:25:15.500 144 12569.48 112.60 54772.38 88888.00 2013-05-24 11:25:15.625 144 12569.48 112.60 54772.40 88888.00 2013-05-24 11:25:15.750 144 12569.50 112.62 54772.38 88888.00 2013-05-24 11:25:15.875 144 12569.48 112.60 54772.32 88888.00 2013-05-24 11:25:16.000 144 12569.45 112.60 54772.32 88888.00 2013-05-24 11:25:16.125 144 12569.42 112.60 54772.35 88888.00 2013-05-24 11:25:16.250 144 12569.42 112.60 54772.35 88888.00 2013-05-24 11:25:16.375 144 12569.48 112.62 54772.35 88888.00 2013-05-24 11:25:16.500 144 12569.52 112.58 54772.32 88888.00 2013-05-24 11:25:16.625 144 12569.52 112.55 54772.28 88888.00 2013-05-24 11:25:16.750 144 12569.48 112.58 54772.30 88888.00 2013-05-24 11:25:16.875 144 12569.38 112.58 54772.32 88888.00 2013-05-24 11:25:17.000 144 12569.33 112.53 54772.28 88888.00 2013-05-24 11:25:17.125 144 12569.38 112.53 54772.28 88888.00 2013-05-24 11:25:17.250 144 12569.33 112.53 54772.28 88888.00 2013-05-24 11:25:17.375 144 12569.33 112.55 54772.30 88888.00 2013-05-24 11:25:17.500 144 12569.33 112.47 54772.25 88888.00 2013-05-24 11:25:17.625 144 12569.35 112.47 54772.28 88888.00 2013-05-24 11:25:17.750 144 12569.40 112.45 54772.25 88888.00 2013-05-24 11:25:17.875 144 12569.35 112.40 54772.25 88888.00 2013-05-24 11:25:18.000 144 12569.27 112.35 54772.22 88888.00 2013-05-24 11:25:18.125 144 12569.23 112.35 54772.22 88888.00 2013-05-24 11:25:18.250 144 12569.20 112.33 54772.20 88888.00 2013-05-24 11:25:18.375 144 12569.23 112.30 54772.18 88888.00 2013-05-24 11:25:18.500 144 12569.25 112.33 54772.15 88888.00 2013-05-24 11:25:18.625 144 12569.23 112.30 54772.20 88888.00 2013-05-24 11:25:18.750 144 12569.23 112.30 54772.20 88888.00 2013-05-24 11:25:18.875 144 12569.27 112.35 54772.22 88888.00 2013-05-24 11:25:19.000 144 12569.25 112.28 54772.18 88888.00 2013-05-24 11:25:19.125 144 12569.20 112.25 54772.18 88888.00 2013-05-24 11:25:19.250 144 12569.15 112.28 54772.20 88888.00 2013-05-24 11:25:19.375 144 12569.10 112.28 54772.20 88888.00 2013-05-24 11:25:19.500 144 12569.15 112.28 54772.20 88888.00 2013-05-24 11:25:19.625 144 12569.15 112.28 54772.18 88888.00 2013-05-24 11:25:19.750 144 12569.15 112.28 54772.20 88888.00 2013-05-24 11:25:19.875 144 12569.15 112.35 54772.18 88888.00 2013-05-24 11:25:20.000 144 12569.10 112.42 54772.18 88888.00 2013-05-24 11:25:20.125 144 12569.00 112.40 54772.18 88888.00 2013-05-24 11:25:20.250 144 12569.00 112.38 54772.18 88888.00 2013-05-24 11:25:20.375 144 12569.02 112.40 54772.15 88888.00 2013-05-24 11:25:20.500 144 12569.00 112.42 54772.12 88888.00 2013-05-24 11:25:20.625 144 12568.98 112.45 54772.07 88888.00 2013-05-24 11:25:20.750 144 12569.00 112.50 54772.10 88888.00 2013-05-24 11:25:20.875 144 12568.98 112.50 54772.10 88888.00 2013-05-24 11:25:21.000 144 12569.05 112.55 54772.10 88888.00 2013-05-24 11:25:21.125 144 12569.15 112.58 54772.10 88888.00 2013-05-24 11:25:21.250 144 12569.12 112.55 54772.10 88888.00 2013-05-24 11:25:21.375 144 12569.10 112.62 54772.07 88888.00 2013-05-24 11:25:21.500 144 12569.15 112.62 54772.07 88888.00 2013-05-24 11:25:21.625 144 12569.17 112.62 54772.03 88888.00 2013-05-24 11:25:21.750 144 12569.20 112.67 54772.03 88888.00 2013-05-24 11:25:21.875 144 12569.23 112.70 54772.05 88888.00 2013-05-24 11:25:22.000 144 12569.25 112.70 54772.03 88888.00 2013-05-24 11:25:22.125 144 12569.25 112.70 54772.05 88888.00 2013-05-24 11:25:22.250 144 12569.25 112.70 54772.00 88888.00 2013-05-24 11:25:22.375 144 12569.25 112.70 54771.97 88888.00 2013-05-24 11:25:22.500 144 12569.25 112.70 54771.97 88888.00 2013-05-24 11:25:22.625 144 12569.27 112.75 54772.00 88888.00 2013-05-24 11:25:22.750 144 12569.38 112.78 54772.00 88888.00 2013-05-24 11:25:22.875 144 12569.40 112.78 54771.97 88888.00 2013-05-24 11:25:23.000 144 12569.38 112.72 54771.93 88888.00 2013-05-24 11:25:23.125 144 12569.40 112.72 54771.95 88888.00 2013-05-24 11:25:23.250 144 12569.38 112.75 54771.97 88888.00 2013-05-24 11:25:23.375 144 12569.33 112.75 54771.97 88888.00 2013-05-24 11:25:23.500 144 12569.33 112.78 54771.95 88888.00 2013-05-24 11:25:23.625 144 12569.35 112.83 54771.95 88888.00 2013-05-24 11:25:23.750 144 12569.38 112.80 54771.93 88888.00 2013-05-24 11:25:23.875 144 12569.40 112.80 54771.95 88888.00 2013-05-24 11:25:24.000 144 12569.40 112.78 54771.90 88888.00 2013-05-24 11:25:24.125 144 12569.35 112.75 54771.88 88888.00 2013-05-24 11:25:24.250 144 12569.35 112.75 54771.88 88888.00 2013-05-24 11:25:24.375 144 12569.35 112.78 54771.93 88888.00 2013-05-24 11:25:24.500 144 12569.33 112.75 54771.90 88888.00 2013-05-24 11:25:24.625 144 12569.33 112.75 54771.88 88888.00 2013-05-24 11:25:24.750 144 12569.27 112.72 54771.88 88888.00 2013-05-24 11:25:24.875 144 12569.33 112.75 54771.85 88888.00 2013-05-24 11:25:25.000 144 12569.25 112.70 54771.88 88888.00 2013-05-24 11:25:25.125 144 12569.27 112.72 54771.85 88888.00 2013-05-24 11:25:25.250 144 12569.27 112.70 54771.85 88888.00 2013-05-24 11:25:25.375 144 12569.25 112.70 54771.85 88888.00 2013-05-24 11:25:25.500 144 12569.27 112.67 54771.85 88888.00 2013-05-24 11:25:25.625 144 12569.35 112.72 54771.85 88888.00 2013-05-24 11:25:25.750 144 12569.38 112.70 54771.85 88888.00 2013-05-24 11:25:25.875 144 12569.35 112.67 54771.82 88888.00 2013-05-24 11:25:26.000 144 12569.33 112.62 54771.82 88888.00 2013-05-24 11:25:26.125 144 12569.30 112.60 54771.82 88888.00 2013-05-24 11:25:26.250 144 12569.27 112.58 54771.82 88888.00 2013-05-24 11:25:26.375 144 12569.27 112.60 54771.82 88888.00 2013-05-24 11:25:26.500 144 12569.17 112.60 54771.82 88888.00 2013-05-24 11:25:26.625 144 12569.20 112.58 54771.80 88888.00 2013-05-24 11:25:26.750 144 12569.23 112.58 54771.80 88888.00 2013-05-24 11:25:26.875 144 12569.20 112.55 54771.78 88888.00 2013-05-24 11:25:27.000 144 12569.20 112.53 54771.75 88888.00 2013-05-24 11:25:27.125 144 12569.20 112.55 54771.78 88888.00 2013-05-24 11:25:27.250 144 12569.20 112.50 54771.78 88888.00 2013-05-24 11:25:27.375 144 12569.23 112.45 54771.75 88888.00 2013-05-24 11:25:27.500 144 12569.17 112.47 54771.75 88888.00 2013-05-24 11:25:27.625 144 12569.12 112.47 54771.75 88888.00 2013-05-24 11:25:27.750 144 12569.10 112.45 54771.75 88888.00 2013-05-24 11:25:27.875 144 12569.10 112.53 54771.78 88888.00 2013-05-24 11:25:28.000 144 12569.08 112.47 54771.75 88888.00 2013-05-24 11:25:28.125 144 12569.15 112.45 54771.72 88888.00 2013-05-24 11:25:28.250 144 12569.20 112.45 54771.70 88888.00 2013-05-24 11:25:28.375 144 12569.20 112.40 54771.68 88888.00 2013-05-24 11:25:28.500 144 12569.20 112.42 54771.70 88888.00 2013-05-24 11:25:28.625 144 12569.25 112.47 54771.75 88888.00 2013-05-24 11:25:28.750 144 12569.27 112.53 54771.75 88888.00 2013-05-24 11:25:28.875 144 12569.23 112.50 54771.72 88888.00 2013-05-24 11:25:29.000 144 12569.20 112.47 54771.70 88888.00 2013-05-24 11:25:29.125 144 12569.15 112.50 54771.68 88888.00 2013-05-24 11:25:29.250 144 12569.15 112.55 54771.68 88888.00 2013-05-24 11:25:29.375 144 12569.23 112.58 54771.68 88888.00 2013-05-24 11:25:29.500 144 12569.23 112.55 54771.62 88888.00 2013-05-24 11:25:29.625 144 12569.23 112.55 54771.60 88888.00 2013-05-24 11:25:29.750 144 12569.23 112.58 54771.60 88888.00 2013-05-24 11:25:29.875 144 12569.23 112.50 54771.55 88888.00 2013-05-24 11:25:30.000 144 12569.23 112.53 54771.55 88888.00 2013-05-24 11:25:30.125 144 12569.15 112.55 54771.57 88888.00 2013-05-24 11:25:30.250 144 12569.15 112.55 54771.57 88888.00 2013-05-24 11:25:30.375 144 12569.17 112.55 54771.55 88888.00 2013-05-24 11:25:30.500 144 12569.17 112.53 54771.50 88888.00 2013-05-24 11:25:30.625 144 12569.17 112.50 54771.53 88888.00 2013-05-24 11:25:30.750 144 12569.12 112.53 54771.55 88888.00 2013-05-24 11:25:30.875 144 12569.10 112.53 54771.55 88888.00 2013-05-24 11:25:31.000 144 12569.05 112.53 54771.53 88888.00 2013-05-24 11:25:31.125 144 12569.00 112.50 54771.55 88888.00 2013-05-24 11:25:31.250 144 12568.95 112.50 54771.57 88888.00 2013-05-24 11:25:31.375 144 12569.00 112.53 54771.57 88888.00 2013-05-24 11:25:31.500 144 12569.00 112.45 54771.55 88888.00 2013-05-24 11:25:31.625 144 12568.92 112.40 54771.55 88888.00 2013-05-24 11:25:31.750 144 12568.90 112.35 54771.53 88888.00 2013-05-24 11:25:31.875 144 12568.90 112.35 54771.53 88888.00 2013-05-24 11:25:32.000 144 12568.88 112.35 54771.55 88888.00 2013-05-24 11:25:32.125 144 12568.83 112.28 54771.55 88888.00 2013-05-24 11:25:32.250 144 12568.77 112.25 54771.53 88888.00 2013-05-24 11:25:32.375 144 12568.83 112.22 54771.53 88888.00 2013-05-24 11:25:32.500 144 12568.83 112.20 54771.50 88888.00 2013-05-24 11:25:32.625 144 12568.83 112.17 54771.50 88888.00 2013-05-24 11:25:32.750 144 12568.83 112.17 54771.47 88888.00 2013-05-24 11:25:32.875 144 12568.88 112.10 54771.45 88888.00 2013-05-24 11:25:33.000 144 12568.90 112.08 54771.47 88888.00 2013-05-24 11:25:33.125 144 12568.88 112.03 54771.47 88888.00 2013-05-24 11:25:33.250 144 12568.80 111.95 54771.45 88888.00 2013-05-24 11:25:33.375 144 12568.88 111.92 54771.45 88888.00 2013-05-24 11:25:33.500 144 12568.92 111.92 54771.43 88888.00 2013-05-24 11:25:33.625 144 12568.90 111.92 54771.43 88888.00 2013-05-24 11:25:33.750 144 12568.95 111.88 54771.40 88888.00 2013-05-24 11:25:33.875 144 12569.00 111.85 54771.40 88888.00 2013-05-24 11:25:34.000 144 12569.02 111.80 54771.43 88888.00 2013-05-24 11:25:34.125 144 12569.02 111.83 54771.43 88888.00 2013-05-24 11:25:34.250 144 12569.02 111.78 54771.40 88888.00 2013-05-24 11:25:34.375 144 12569.05 111.78 54771.43 88888.00 2013-05-24 11:25:34.500 144 12569.00 111.80 54771.43 88888.00 2013-05-24 11:25:34.625 144 12569.02 111.78 54771.35 88888.00 2013-05-24 11:25:34.750 144 12569.08 111.78 54771.38 88888.00 2013-05-24 11:25:34.875 144 12569.12 111.80 54771.40 88888.00 2013-05-24 11:25:35.000 144 12569.12 111.80 54771.40 88888.00 2013-05-24 11:25:35.125 144 12569.12 111.85 54771.43 88888.00 2013-05-24 11:25:35.250 144 12569.08 111.85 54771.40 88888.00 2013-05-24 11:25:35.375 144 12569.15 111.88 54771.38 88888.00 2013-05-24 11:25:35.500 144 12569.20 111.90 54771.35 88888.00 2013-05-24 11:25:35.625 144 12569.20 111.88 54771.32 88888.00 2013-05-24 11:25:35.750 144 12569.23 111.88 54771.35 88888.00 2013-05-24 11:25:35.875 144 12569.23 111.90 54771.35 88888.00 2013-05-24 11:25:36.000 144 12569.25 111.92 54771.30 88888.00 2013-05-24 11:25:36.125 144 12569.23 111.92 54771.28 88888.00 2013-05-24 11:25:36.250 144 12569.25 111.92 54771.30 88888.00 2013-05-24 11:25:36.375 144 12569.30 111.97 54771.30 88888.00 2013-05-24 11:25:36.500 144 12569.27 111.97 54771.28 88888.00 2013-05-24 11:25:36.625 144 12569.35 111.97 54771.28 88888.00 2013-05-24 11:25:36.750 144 12569.40 112.03 54771.25 88888.00 2013-05-24 11:25:36.875 144 12569.38 112.05 54771.28 88888.00 2013-05-24 11:25:37.000 144 12569.42 112.08 54771.25 88888.00 2013-05-24 11:25:37.125 144 12569.45 112.05 54771.25 88888.00 2013-05-24 11:25:37.250 144 12569.35 112.05 54771.22 88888.00 2013-05-24 11:25:37.375 144 12569.45 112.10 54771.20 88888.00 2013-05-24 11:25:37.500 144 12569.50 112.10 54771.20 88888.00 2013-05-24 11:25:37.625 144 12569.48 112.10 54771.18 88888.00 2013-05-24 11:25:37.750 144 12569.35 112.08 54771.15 88888.00 2013-05-24 11:25:37.875 144 12569.38 112.08 54771.12 88888.00 2013-05-24 11:25:38.000 144 12569.40 112.08 54771.10 88888.00 2013-05-24 11:25:38.125 144 12569.38 112.10 54771.07 88888.00 2013-05-24 11:25:38.250 144 12569.35 112.10 54771.12 88888.00 2013-05-24 11:25:38.375 144 12569.40 112.10 54771.07 88888.00 2013-05-24 11:25:38.500 144 12569.38 112.08 54771.07 88888.00 2013-05-24 11:25:38.625 144 12569.42 112.10 54771.07 88888.00 2013-05-24 11:25:38.750 144 12569.52 112.10 54771.05 88888.00 2013-05-24 11:25:38.875 144 12569.62 112.12 54771.07 88888.00 2013-05-24 11:25:39.000 144 12569.60 112.12 54771.05 88888.00 2013-05-24 11:25:39.125 144 12569.58 112.10 54771.07 88888.00 2013-05-24 11:25:39.250 144 12569.50 112.08 54771.03 88888.00 2013-05-24 11:25:39.375 144 12569.50 112.08 54771.00 88888.00 2013-05-24 11:25:39.500 144 12569.50 112.08 54771.00 88888.00 2013-05-24 11:25:39.625 144 12569.50 112.08 54771.00 88888.00 2013-05-24 11:25:39.750 144 12569.52 112.08 54771.00 88888.00 2013-05-24 11:25:39.875 144 12569.55 112.05 54771.00 88888.00 2013-05-24 11:25:40.000 144 12569.62 112.05 54770.95 88888.00 2013-05-24 11:25:40.125 144 12569.62 112.05 54770.95 88888.00 2013-05-24 11:25:40.250 144 12569.55 112.03 54770.95 88888.00 2013-05-24 11:25:40.375 144 12569.52 112.03 54770.97 88888.00 2013-05-24 11:25:40.500 144 12569.50 112.00 54770.95 88888.00 2013-05-24 11:25:40.625 144 12569.52 111.97 54770.95 88888.00 2013-05-24 11:25:40.750 144 12569.52 112.00 54770.95 88888.00 2013-05-24 11:25:40.875 144 12569.45 111.97 54770.90 88888.00 2013-05-24 11:25:41.000 144 12569.40 111.95 54770.90 88888.00 2013-05-24 11:25:41.125 144 12569.40 111.95 54770.90 88888.00 2013-05-24 11:25:41.250 144 12569.42 111.95 54770.90 88888.00 2013-05-24 11:25:41.375 144 12569.45 111.97 54770.88 88888.00 2013-05-24 11:25:41.500 144 12569.40 111.95 54770.88 88888.00 2013-05-24 11:25:41.625 144 12569.40 111.95 54770.88 88888.00 2013-05-24 11:25:41.750 144 12569.40 111.95 54770.85 88888.00 2013-05-24 11:25:41.875 144 12569.42 111.97 54770.88 88888.00 2013-05-24 11:25:42.000 144 12569.45 111.97 54770.88 88888.00 2013-05-24 11:25:42.125 144 12569.35 111.95 54770.85 88888.00 2013-05-24 11:25:42.250 144 12569.30 111.90 54770.85 88888.00 2013-05-24 11:25:42.375 144 12569.30 111.92 54770.85 88888.00 2013-05-24 11:25:42.500 144 12569.30 111.92 54770.82 88888.00 2013-05-24 11:25:42.625 144 12569.27 111.92 54770.82 88888.00 2013-05-24 11:25:42.750 144 12569.33 111.92 54770.82 88888.00 2013-05-24 11:25:42.875 144 12569.30 111.88 54770.78 88888.00 2013-05-24 11:25:43.000 144 12569.33 111.83 54770.75 88888.00 2013-05-24 11:25:43.125 144 12569.35 111.85 54770.75 88888.00 2013-05-24 11:25:43.250 144 12569.35 111.85 54770.78 88888.00 2013-05-24 11:25:43.375 144 12569.38 111.85 54770.78 88888.00 2013-05-24 11:25:43.500 144 12569.38 111.85 54770.75 88888.00 2013-05-24 11:25:43.625 144 12569.38 111.80 54770.70 88888.00 2013-05-24 11:25:43.750 144 12569.45 111.80 54770.72 88888.00 2013-05-24 11:25:43.875 144 12569.48 111.83 54770.72 88888.00 2013-05-24 11:25:44.000 144 12569.50 111.85 54770.72 88888.00 2013-05-24 11:25:44.125 144 12569.50 111.85 54770.72 88888.00 2013-05-24 11:25:44.250 144 12569.45 111.83 54770.70 88888.00 2013-05-24 11:25:44.375 144 12569.45 111.85 54770.68 88888.00 2013-05-24 11:25:44.500 144 12569.50 111.80 54770.68 88888.00 2013-05-24 11:25:44.625 144 12569.58 111.83 54770.68 88888.00 2013-05-24 11:25:44.750 144 12569.58 111.83 54770.65 88888.00 2013-05-24 11:25:44.875 144 12569.58 111.83 54770.68 88888.00 2013-05-24 11:25:45.000 144 12569.62 111.83 54770.60 88888.00 2013-05-24 11:25:45.125 144 12569.70 111.85 54770.60 88888.00 2013-05-24 11:25:45.250 144 12569.77 111.85 54770.60 88888.00 2013-05-24 11:25:45.375 144 12569.85 111.92 54770.57 88888.00 2013-05-24 11:25:45.500 144 12569.83 111.88 54770.55 88888.00 2013-05-24 11:25:45.625 144 12569.77 111.85 54770.53 88888.00 2013-05-24 11:25:45.750 144 12569.88 111.92 54770.55 88888.00 2013-05-24 11:25:45.875 144 12569.88 111.92 54770.53 88888.00 2013-05-24 11:25:46.000 144 12569.88 111.92 54770.50 88888.00 2013-05-24 11:25:46.125 144 12569.90 111.92 54770.50 88888.00 2013-05-24 11:25:46.250 144 12569.92 111.92 54770.50 88888.00 2013-05-24 11:25:46.375 144 12570.00 111.97 54770.53 88888.00 2013-05-24 11:25:46.500 144 12570.00 111.97 54770.50 88888.00 2013-05-24 11:25:46.625 144 12570.05 112.00 54770.50 88888.00 2013-05-24 11:25:46.750 144 12570.08 112.03 54770.45 88888.00 2013-05-24 11:25:46.875 144 12569.95 111.97 54770.43 88888.00 2013-05-24 11:25:47.000 144 12569.92 112.00 54770.43 88888.00 2013-05-24 11:25:47.125 144 12570.00 112.03 54770.40 88888.00 2013-05-24 11:25:47.250 144 12570.05 112.05 54770.43 88888.00 2013-05-24 11:25:47.375 144 12570.12 112.12 54770.40 88888.00 2013-05-24 11:25:47.500 144 12570.12 112.12 54770.40 88888.00 2013-05-24 11:25:47.625 144 12570.12 112.12 54770.35 88888.00 2013-05-24 11:25:47.750 144 12570.12 112.15 54770.38 88888.00 2013-05-24 11:25:47.875 144 12570.15 112.17 54770.38 88888.00 2013-05-24 11:25:48.000 144 12570.10 112.17 54770.40 88888.00 2013-05-24 11:25:48.125 144 12570.02 112.20 54770.40 88888.00 2013-05-24 11:25:48.250 144 12570.10 112.25 54770.38 88888.00 2013-05-24 11:25:48.375 144 12570.17 112.30 54770.35 88888.00 2013-05-24 11:25:48.500 144 12570.10 112.30 54770.35 88888.00 2013-05-24 11:25:48.625 144 12570.02 112.30 54770.35 88888.00 2013-05-24 11:25:48.750 144 12570.02 112.30 54770.35 88888.00 2013-05-24 11:25:48.875 144 12570.00 112.30 54770.32 88888.00 2013-05-24 11:25:49.000 144 12569.95 112.28 54770.30 88888.00 2013-05-24 11:25:49.125 144 12569.88 112.30 54770.30 88888.00 2013-05-24 11:25:49.250 144 12569.85 112.33 54770.30 88888.00 2013-05-24 11:25:49.375 144 12569.85 112.33 54770.30 88888.00 2013-05-24 11:25:49.500 144 12569.80 112.35 54770.30 88888.00 2013-05-24 11:25:49.625 144 12569.80 112.35 54770.30 88888.00 2013-05-24 11:25:49.750 144 12569.73 112.30 54770.30 88888.00 2013-05-24 11:25:49.875 144 12569.73 112.25 54770.28 88888.00 2013-05-24 11:25:50.000 144 12569.67 112.25 54770.28 88888.00 2013-05-24 11:25:50.125 144 12569.65 112.28 54770.28 88888.00 2013-05-24 11:25:50.250 144 12569.65 112.22 54770.28 88888.00 2013-05-24 11:25:50.375 144 12569.70 112.22 54770.25 88888.00 2013-05-24 11:25:50.500 144 12569.73 112.20 54770.25 88888.00 2013-05-24 11:25:50.625 144 12569.73 112.15 54770.22 88888.00 2013-05-24 11:25:50.750 144 12569.67 112.12 54770.22 88888.00 2013-05-24 11:25:50.875 144 12569.60 112.12 54770.25 88888.00 2013-05-24 11:25:51.000 144 12569.58 112.10 54770.22 88888.00 2013-05-24 11:25:51.125 144 12569.60 112.08 54770.20 88888.00 2013-05-24 11:25:51.250 144 12569.60 112.08 54770.22 88888.00 2013-05-24 11:25:51.375 144 12569.65 112.10 54770.25 88888.00 2013-05-24 11:25:51.500 144 12569.60 112.05 54770.22 88888.00 2013-05-24 11:25:51.625 144 12569.55 111.97 54770.20 88888.00 2013-05-24 11:25:51.750 144 12569.58 111.95 54770.20 88888.00 2013-05-24 11:25:51.875 144 12569.62 111.97 54770.18 88888.00 2013-05-24 11:25:52.000 144 12569.62 111.95 54770.12 88888.00 2013-05-24 11:25:52.125 144 12569.58 111.95 54770.15 88888.00 2013-05-24 11:25:52.250 144 12569.55 111.95 54770.18 88888.00 2013-05-24 11:25:52.375 144 12569.62 111.95 54770.15 88888.00 2013-05-24 11:25:52.500 144 12569.62 111.90 54770.12 88888.00 2013-05-24 11:25:52.625 144 12569.65 111.92 54770.12 88888.00 2013-05-24 11:25:52.750 144 12569.65 111.92 54770.15 88888.00 2013-05-24 11:25:52.875 144 12569.73 111.90 54770.10 88888.00 2013-05-24 11:25:53.000 144 12569.83 111.90 54770.10 88888.00 2013-05-24 11:25:53.125 144 12569.80 111.95 54770.15 88888.00 2013-05-24 11:25:53.250 144 12569.73 111.95 54770.07 88888.00 2013-05-24 11:25:53.375 144 12569.77 111.97 54770.07 88888.00 2013-05-24 11:25:53.500 144 12569.85 111.95 54770.07 88888.00 2013-05-24 11:25:53.625 144 12569.88 111.92 54770.05 88888.00 2013-05-24 11:25:53.750 144 12569.85 111.92 54770.03 88888.00 2013-05-24 11:25:53.875 144 12569.92 111.95 54770.03 88888.00 2013-05-24 11:25:54.000 144 12569.92 112.00 54770.05 88888.00 2013-05-24 11:25:54.125 144 12569.90 112.03 54770.03 88888.00 2013-05-24 11:25:54.250 144 12569.95 112.03 54770.00 88888.00 2013-05-24 11:25:54.375 144 12570.08 112.05 54770.00 88888.00 2013-05-24 11:25:54.500 144 12570.10 112.10 54769.97 88888.00 2013-05-24 11:25:54.625 144 12570.08 112.12 54769.97 88888.00 2013-05-24 11:25:54.750 144 12570.08 112.12 54769.95 88888.00 2013-05-24 11:25:54.875 144 12570.10 112.15 54769.95 88888.00 2013-05-24 11:25:55.000 144 12570.12 112.17 54769.95 88888.00 2013-05-24 11:25:55.125 144 12570.12 112.17 54769.90 88888.00 2013-05-24 11:25:55.250 144 12570.10 112.22 54769.93 88888.00 2013-05-24 11:25:55.375 144 12570.12 112.22 54769.90 88888.00 2013-05-24 11:25:55.500 144 12570.12 112.22 54769.88 88888.00 2013-05-24 11:25:55.625 144 12570.15 112.17 54769.85 88888.00 2013-05-24 11:25:55.750 144 12570.08 112.20 54769.85 88888.00 2013-05-24 11:25:55.875 144 12570.08 112.17 54769.85 88888.00 2013-05-24 11:25:56.000 144 12570.10 112.20 54769.82 88888.00 2013-05-24 11:25:56.125 144 12570.15 112.22 54769.82 88888.00 2013-05-24 11:25:56.250 144 12570.12 112.25 54769.82 88888.00 2013-05-24 11:25:56.375 144 12570.17 112.25 54769.80 88888.00 2013-05-24 11:25:56.500 144 12570.12 112.25 54769.80 88888.00 2013-05-24 11:25:56.625 144 12570.08 112.20 54769.78 88888.00 2013-05-24 11:25:56.750 144 12570.10 112.17 54769.75 88888.00 2013-05-24 11:25:56.875 144 12570.15 112.20 54769.80 88888.00 2013-05-24 11:25:57.000 144 12570.17 112.22 54769.80 88888.00 2013-05-24 11:25:57.125 144 12570.15 112.20 54769.78 88888.00 2013-05-24 11:25:57.250 144 12570.10 112.15 54769.72 88888.00 2013-05-24 11:25:57.375 144 12570.15 112.17 54769.72 88888.00 2013-05-24 11:25:57.500 144 12570.12 112.22 54769.72 88888.00 2013-05-24 11:25:57.625 144 12570.12 112.20 54769.72 88888.00 2013-05-24 11:25:57.750 144 12570.17 112.20 54769.75 88888.00 2013-05-24 11:25:57.875 144 12570.10 112.20 54769.72 88888.00 2013-05-24 11:25:58.000 144 12570.02 112.10 54769.68 88888.00 2013-05-24 11:25:58.125 144 12570.08 112.12 54769.70 88888.00 2013-05-24 11:25:58.250 144 12570.10 112.12 54769.68 88888.00 2013-05-24 11:25:58.375 144 12570.10 112.12 54769.65 88888.00 2013-05-24 11:25:58.500 144 12570.05 112.10 54769.68 88888.00 2013-05-24 11:25:58.625 144 12570.00 112.17 54769.68 88888.00 2013-05-24 11:25:58.750 144 12570.00 112.17 54769.65 88888.00 2013-05-24 11:25:58.875 144 12570.00 112.17 54769.62 88888.00 2013-05-24 11:25:59.000 144 12570.00 112.22 54769.62 88888.00 2013-05-24 11:25:59.125 144 12569.92 112.17 54769.62 88888.00 2013-05-24 11:25:59.250 144 12569.92 112.15 54769.60 88888.00 2013-05-24 11:25:59.375 144 12569.98 112.15 54769.60 88888.00 2013-05-24 11:25:59.500 144 12569.92 112.17 54769.60 88888.00 2013-05-24 11:25:59.625 144 12569.90 112.20 54769.60 88888.00 2013-05-24 11:25:59.750 144 12569.88 112.22 54769.60 88888.00 2013-05-24 11:25:59.875 144 12569.88 112.28 54769.60 88888.00 2013-05-24 11:26:00.000 144 12569.90 112.30 54769.57 88888.00 2013-05-24 11:26:00.125 144 12569.90 112.33 54769.60 88888.00 2013-05-24 11:26:00.250 144 12569.90 112.35 54769.62 88888.00 2013-05-24 11:26:00.375 144 12569.90 112.38 54769.60 88888.00 2013-05-24 11:26:00.500 144 12569.88 112.40 54769.57 88888.00 2013-05-24 11:26:00.625 144 12569.92 112.45 54769.60 88888.00 2013-05-24 11:26:00.750 144 12569.92 112.47 54769.62 88888.00 2013-05-24 11:26:00.875 144 12569.85 112.50 54769.60 88888.00 2013-05-24 11:26:01.000 144 12569.85 112.50 54769.57 88888.00 2013-05-24 11:26:01.125 144 12569.88 112.45 54769.55 88888.00 2013-05-24 11:26:01.250 144 12569.83 112.50 54769.57 88888.00 2013-05-24 11:26:01.375 144 12569.83 112.47 54769.53 88888.00 2013-05-24 11:26:01.500 144 12569.85 112.47 54769.53 88888.00 2013-05-24 11:26:01.625 144 12569.90 112.47 54769.53 88888.00 2013-05-24 11:26:01.750 144 12569.90 112.53 54769.53 88888.00 2013-05-24 11:26:01.875 144 12569.85 112.50 54769.50 88888.00 2013-05-24 11:26:02.000 144 12569.83 112.47 54769.50 88888.00 2013-05-24 11:26:02.125 144 12569.83 112.47 54769.47 88888.00 2013-05-24 11:26:02.250 144 12569.75 112.40 54769.43 88888.00 2013-05-24 11:26:02.375 144 12569.73 112.35 54769.43 88888.00 2013-05-24 11:26:02.500 144 12569.70 112.42 54769.43 88888.00 2013-05-24 11:26:02.625 144 12569.67 112.42 54769.45 88888.00 2013-05-24 11:26:02.750 144 12569.65 112.40 54769.45 88888.00 2013-05-24 11:26:02.875 144 12569.65 112.40 54769.45 88888.00 2013-05-24 11:26:03.000 144 12569.60 112.35 54769.45 88888.00 2013-05-24 11:26:03.125 144 12569.50 112.33 54769.45 88888.00 2013-05-24 11:26:03.250 144 12569.48 112.30 54769.40 88888.00 2013-05-24 11:26:03.375 144 12569.52 112.33 54769.38 88888.00 2013-05-24 11:26:03.500 144 12569.52 112.30 54769.40 88888.00 2013-05-24 11:26:03.625 144 12569.52 112.30 54769.40 88888.00 2013-05-24 11:26:03.750 144 12569.45 112.28 54769.40 88888.00 2013-05-24 11:26:03.875 144 12569.42 112.25 54769.40 88888.00 2013-05-24 11:26:04.000 144 12569.42 112.22 54769.38 88888.00 2013-05-24 11:26:04.125 144 12569.38 112.25 54769.43 88888.00 2013-05-24 11:26:04.250 144 12569.30 112.22 54769.43 88888.00 2013-05-24 11:26:04.375 144 12569.20 112.17 54769.40 88888.00 2013-05-24 11:26:04.500 144 12569.20 112.17 54769.38 88888.00 2013-05-24 11:26:04.625 144 12569.23 112.17 54769.35 88888.00 2013-05-24 11:26:04.750 144 12569.25 112.17 54769.32 88888.00 2013-05-24 11:26:04.875 144 12569.20 112.20 54769.35 88888.00 2013-05-24 11:26:05.000 144 12569.17 112.20 54769.32 88888.00 2013-05-24 11:26:05.125 144 12569.15 112.17 54769.32 88888.00 2013-05-24 11:26:05.250 144 12569.02 112.20 54769.35 88888.00 2013-05-24 11:26:05.375 144 12569.05 112.25 54769.35 88888.00 2013-05-24 11:26:05.500 144 12569.12 112.25 54769.35 88888.00 2013-05-24 11:26:05.625 144 12569.12 112.25 54769.30 88888.00 2013-05-24 11:26:05.750 144 12569.12 112.33 54769.35 88888.00 2013-05-24 11:26:05.875 144 12569.12 112.35 54769.35 88888.00 2013-05-24 11:26:06.000 144 12569.05 112.35 54769.32 88888.00 2013-05-24 11:26:06.125 144 12569.00 112.35 54769.30 88888.00 2013-05-24 11:26:06.250 144 12568.95 112.40 54769.30 88888.00 2013-05-24 11:26:06.375 144 12569.02 112.42 54769.28 88888.00 2013-05-24 11:26:06.500 144 12569.02 112.42 54769.25 88888.00 2013-05-24 11:26:06.625 144 12569.00 112.40 54769.22 88888.00 2013-05-24 11:26:06.750 144 12569.00 112.40 54769.20 88888.00 2013-05-24 11:26:06.875 144 12569.02 112.45 54769.22 88888.00 2013-05-24 11:26:07.000 144 12569.00 112.47 54769.22 88888.00 2013-05-24 11:26:07.125 144 12569.02 112.47 54769.28 88888.00 2013-05-24 11:26:07.250 144 12569.00 112.50 54769.28 88888.00 2013-05-24 11:26:07.375 144 12569.00 112.47 54769.28 88888.00 2013-05-24 11:26:07.500 144 12568.98 112.42 54769.22 88888.00 2013-05-24 11:26:07.625 144 12568.95 112.42 54769.22 88888.00 2013-05-24 11:26:07.750 144 12568.98 112.50 54769.22 88888.00 2013-05-24 11:26:07.875 144 12569.00 112.50 54769.22 88888.00 2013-05-24 11:26:08.000 144 12569.05 112.53 54769.22 88888.00 2013-05-24 11:26:08.125 144 12569.12 112.47 54769.22 88888.00 2013-05-24 11:26:08.250 144 12569.17 112.50 54769.20 88888.00 2013-05-24 11:26:08.375 144 12569.25 112.47 54769.18 88888.00 2013-05-24 11:26:08.500 144 12569.27 112.47 54769.15 88888.00 2013-05-24 11:26:08.625 144 12569.27 112.47 54769.15 88888.00 2013-05-24 11:26:08.750 144 12569.30 112.50 54769.12 88888.00 2013-05-24 11:26:08.875 144 12569.35 112.45 54769.15 88888.00 2013-05-24 11:26:09.000 144 12569.38 112.47 54769.10 88888.00 2013-05-24 11:26:09.125 144 12569.40 112.53 54769.10 88888.00 2013-05-24 11:26:09.250 144 12569.38 112.55 54769.10 88888.00 2013-05-24 11:26:09.375 144 12569.42 112.58 54769.03 88888.00 2013-05-24 11:26:09.500 144 12569.42 112.55 54769.03 88888.00 2013-05-24 11:26:09.625 144 12569.48 112.58 54769.03 88888.00 2013-05-24 11:26:09.750 144 12569.58 112.65 54769.03 88888.00 2013-05-24 11:26:09.875 144 12569.60 112.70 54769.03 88888.00 2013-05-24 11:26:10.000 144 12569.58 112.67 54768.97 88888.00 2013-05-24 11:26:10.125 144 12569.62 112.72 54769.00 88888.00 2013-05-24 11:26:10.250 144 12569.77 112.75 54769.00 88888.00 2013-05-24 11:26:10.375 144 12569.80 112.72 54768.93 88888.00 2013-05-24 11:26:10.500 144 12569.80 112.78 54768.93 88888.00 2013-05-24 11:26:10.625 144 12569.83 112.80 54768.90 88888.00 2013-05-24 11:26:10.750 144 12569.77 112.83 54768.88 88888.00 2013-05-24 11:26:10.875 144 12569.80 112.90 54768.88 88888.00 2013-05-24 11:26:11.000 144 12569.88 112.97 54768.90 88888.00 2013-05-24 11:26:11.125 144 12569.88 113.00 54768.93 88888.00 2013-05-24 11:26:11.250 144 12569.80 113.00 54768.90 88888.00 2013-05-24 11:26:11.375 144 12569.85 113.08 54768.93 88888.00 2013-05-24 11:26:11.500 144 12569.92 113.08 54768.88 88888.00 2013-05-24 11:26:11.625 144 12569.95 113.12 54768.88 88888.00 2013-05-24 11:26:11.750 144 12570.00 113.12 54768.85 88888.00 2013-05-24 11:26:11.875 144 12569.98 113.10 54768.80 88888.00 2013-05-24 11:26:12.000 144 12569.92 113.15 54768.80 88888.00 2013-05-24 11:26:12.125 144 12569.98 113.12 54768.80 88888.00 2013-05-24 11:26:12.250 144 12570.05 113.12 54768.80 88888.00 2013-05-24 11:26:12.375 144 12570.10 113.15 54768.78 88888.00 2013-05-24 11:26:12.500 144 12570.10 113.20 54768.75 88888.00 2013-05-24 11:26:12.625 144 12570.12 113.20 54768.75 88888.00 2013-05-24 11:26:12.750 144 12570.10 113.22 54768.75 88888.00 2013-05-24 11:26:12.875 144 12570.05 113.20 54768.72 88888.00 2013-05-24 11:26:13.000 144 12570.05 113.20 54768.72 88888.00 2013-05-24 11:26:13.125 144 12570.08 113.22 54768.75 88888.00 2013-05-24 11:26:13.250 144 12570.02 113.25 54768.75 88888.00 2013-05-24 11:26:13.375 144 12570.05 113.30 54768.75 88888.00 2013-05-24 11:26:13.500 144 12570.02 113.33 54768.75 88888.00 2013-05-24 11:26:13.625 144 12570.00 113.33 54768.72 88888.00 2013-05-24 11:26:13.750 144 12570.00 113.30 54768.72 88888.00 2013-05-24 11:26:13.875 144 12570.05 113.33 54768.75 88888.00 2013-05-24 11:26:14.000 144 12570.08 113.35 54768.72 88888.00 2013-05-24 11:26:14.125 144 12570.02 113.33 54768.70 88888.00 2013-05-24 11:26:14.250 144 12569.95 113.35 54768.70 88888.00 2013-05-24 11:26:14.375 144 12570.02 113.38 54768.70 88888.00 2013-05-24 11:26:14.500 144 12570.08 113.42 54768.72 88888.00 2013-05-24 11:26:14.625 144 12570.10 113.42 54768.68 88888.00 2013-05-24 11:26:14.750 144 12569.98 113.42 54768.65 88888.00 2013-05-24 11:26:14.875 144 12569.95 113.42 54768.62 88888.00 2013-05-24 11:26:15.000 144 12570.02 113.42 54768.62 88888.00 2013-05-24 11:26:15.125 144 12570.15 113.45 54768.62 88888.00 2013-05-24 11:26:15.250 144 12570.15 113.47 54768.60 88888.00 2013-05-24 11:26:15.375 144 12570.20 113.50 54768.62 88888.00 2013-05-24 11:26:15.500 144 12570.23 113.55 54768.62 88888.00 2013-05-24 11:26:15.625 144 12570.25 113.50 54768.57 88888.00 2013-05-24 11:26:15.750 144 12570.25 113.47 54768.57 88888.00 2013-05-24 11:26:15.875 144 12570.25 113.47 54768.60 88888.00 2013-05-24 11:26:16.000 144 12570.25 113.50 54768.62 88888.00 2013-05-24 11:26:16.125 144 12570.30 113.55 54768.60 88888.00 2013-05-24 11:26:16.250 144 12570.23 113.53 54768.57 88888.00 2013-05-24 11:26:16.375 144 12570.23 113.50 54768.55 88888.00 2013-05-24 11:26:16.500 144 12570.25 113.50 54768.60 88888.00 2013-05-24 11:26:16.625 144 12570.30 113.50 54768.57 88888.00 2013-05-24 11:26:16.750 144 12570.33 113.45 54768.55 88888.00 2013-05-24 11:26:16.875 144 12570.33 113.40 54768.53 88888.00 2013-05-24 11:26:17.000 144 12570.33 113.38 54768.50 88888.00 2013-05-24 11:26:17.125 144 12570.35 113.40 54768.50 88888.00 2013-05-24 11:26:17.250 144 12570.35 113.33 54768.50 88888.00 2013-05-24 11:26:17.375 144 12570.38 113.28 54768.47 88888.00 2013-05-24 11:26:17.500 144 12570.38 113.30 54768.45 88888.00 2013-05-24 11:26:17.625 144 12570.38 113.28 54768.47 88888.00 2013-05-24 11:26:17.750 144 12570.35 113.22 54768.47 88888.00 2013-05-24 11:26:17.875 144 12570.35 113.22 54768.47 88888.00 2013-05-24 11:26:18.000 144 12570.40 113.20 54768.47 88888.00 2013-05-24 11:26:18.125 144 12570.42 113.20 54768.45 88888.00 2013-05-24 11:26:18.250 144 12570.42 113.17 54768.45 88888.00 2013-05-24 11:26:18.375 144 12570.48 113.17 54768.45 88888.00 2013-05-24 11:26:18.500 144 12570.48 113.12 54768.43 88888.00 2013-05-24 11:26:18.625 144 12570.50 113.10 54768.40 88888.00 2013-05-24 11:26:18.750 144 12570.48 113.08 54768.43 88888.00 2013-05-24 11:26:18.875 144 12570.50 113.08 54768.43 88888.00 2013-05-24 11:26:19.000 144 12570.52 113.12 54768.38 88888.00 2013-05-24 11:26:19.125 144 12570.55 113.10 54768.38 88888.00 2013-05-24 11:26:19.250 144 12570.62 113.12 54768.38 88888.00 2013-05-24 11:26:19.375 144 12570.70 113.17 54768.43 88888.00 2013-05-24 11:26:19.500 144 12570.67 113.17 54768.38 88888.00 2013-05-24 11:26:19.625 144 12570.62 113.12 54768.35 88888.00 2013-05-24 11:26:19.750 144 12570.65 113.12 54768.35 88888.00 2013-05-24 11:26:19.875 144 12570.65 113.20 54768.32 88888.00 2013-05-24 11:26:20.000 144 12570.73 113.22 54768.30 88888.00 2013-05-24 11:26:20.125 144 12570.73 113.25 54768.30 88888.00 2013-05-24 11:26:20.250 144 12570.83 113.33 54768.30 88888.00 2013-05-24 11:26:20.375 144 12570.92 113.33 54768.30 88888.00 2013-05-24 11:26:20.500 144 12570.85 113.33 54768.28 88888.00 2013-05-24 11:26:20.625 144 12570.90 113.35 54768.28 88888.00 2013-05-24 11:26:20.750 144 12571.00 113.45 54768.32 88888.00 2013-05-24 11:26:20.875 144 12571.02 113.53 54768.28 88888.00 2013-05-24 11:26:21.000 144 12570.98 113.55 54768.25 88888.00 2013-05-24 11:26:21.125 144 12571.00 113.58 54768.25 88888.00 2013-05-24 11:26:21.250 144 12570.90 113.58 54768.18 88888.00 2013-05-24 11:26:21.375 144 12570.92 113.60 54768.15 88888.00 2013-05-24 11:26:21.500 144 12570.95 113.60 54768.18 88888.00 2013-05-24 11:26:21.625 144 12571.02 113.67 54768.20 88888.00 2013-05-24 11:26:21.750 144 12571.02 113.72 54768.18 88888.00 2013-05-24 11:26:21.875 144 12571.02 113.70 54768.15 88888.00 2013-05-24 11:26:22.000 144 12571.05 113.70 54768.15 88888.00 2013-05-24 11:26:22.125 144 12571.10 113.75 54768.18 88888.00 2013-05-24 11:26:22.250 144 12571.08 113.78 54768.18 88888.00 2013-05-24 11:26:22.375 144 12571.08 113.83 54768.18 88888.00 2013-05-24 11:26:22.500 144 12571.05 113.83 54768.18 88888.00 2013-05-24 11:26:22.625 144 12571.05 113.83 54768.15 88888.00 2013-05-24 11:26:22.750 144 12571.00 113.83 54768.15 88888.00 2013-05-24 11:26:22.875 144 12570.98 113.83 54768.12 88888.00 2013-05-24 11:26:23.000 144 12570.98 113.83 54768.12 88888.00 2013-05-24 11:26:23.125 144 12570.98 113.83 54768.12 88888.00 2013-05-24 11:26:23.250 144 12571.00 113.78 54768.10 88888.00 2013-05-24 11:26:23.375 144 12571.00 113.75 54768.07 88888.00 2013-05-24 11:26:23.500 144 12570.92 113.70 54768.07 88888.00 2013-05-24 11:26:23.625 144 12570.92 113.72 54768.07 88888.00 2013-05-24 11:26:23.750 144 12571.05 113.75 54768.07 88888.00 2013-05-24 11:26:23.875 144 12571.02 113.70 54768.10 88888.00 2013-05-24 11:26:24.000 144 12570.95 113.67 54768.07 88888.00 2013-05-24 11:26:24.125 144 12570.98 113.67 54768.12 88888.00 2013-05-24 11:26:24.250 144 12570.98 113.65 54768.12 88888.00 2013-05-24 11:26:24.375 144 12570.98 113.65 54768.12 88888.00 2013-05-24 11:26:24.500 144 12570.98 113.60 54768.10 88888.00 2013-05-24 11:26:24.625 144 12570.98 113.58 54768.12 88888.00 2013-05-24 11:26:24.750 144 12570.92 113.55 54768.10 88888.00 2013-05-24 11:26:24.875 144 12570.83 113.50 54768.07 88888.00 2013-05-24 11:26:25.000 144 12570.77 113.47 54768.07 88888.00 2013-05-24 11:26:25.125 144 12570.77 113.45 54768.10 88888.00 2013-05-24 11:26:25.250 144 12570.75 113.40 54768.10 88888.00 2013-05-24 11:26:25.375 144 12570.70 113.35 54768.07 88888.00 2013-05-24 11:26:25.500 144 12570.62 113.38 54768.10 88888.00 2013-05-24 11:26:25.625 144 12570.58 113.35 54768.10 88888.00 2013-05-24 11:26:25.750 144 12570.60 113.30 54768.07 88888.00 2013-05-24 11:26:25.875 144 12570.60 113.30 54768.10 88888.00 2013-05-24 11:26:26.000 144 12570.60 113.30 54768.10 88888.00 2013-05-24 11:26:26.125 144 12570.60 113.22 54768.12 88888.00 2013-05-24 11:26:26.250 144 12570.52 113.20 54768.10 88888.00 2013-05-24 11:26:26.375 144 12570.52 113.20 54768.12 88888.00 2013-05-24 11:26:26.500 144 12570.50 113.17 54768.15 88888.00 2013-05-24 11:26:26.625 144 12570.42 113.17 54768.12 88888.00 2013-05-24 11:26:26.750 144 12570.38 113.12 54768.12 88888.00 2013-05-24 11:26:26.875 144 12570.40 113.12 54768.10 88888.00 2013-05-24 11:26:27.000 144 12570.38 113.10 54768.15 88888.00 2013-05-24 11:26:27.125 144 12570.33 113.12 54768.18 88888.00 2013-05-24 11:26:27.250 144 12570.27 113.05 54768.12 88888.00 2013-05-24 11:26:27.375 144 12570.38 113.08 54768.18 88888.00 2013-05-24 11:26:27.500 144 12570.45 113.08 54768.18 88888.00 2013-05-24 11:26:27.625 144 12570.45 113.08 54768.15 88888.00 2013-05-24 11:26:27.750 144 12570.42 113.03 54768.15 88888.00 2013-05-24 11:26:27.875 144 12570.38 113.00 54768.15 88888.00 2013-05-24 11:26:28.000 144 12570.33 112.92 54768.12 88888.00 2013-05-24 11:26:28.125 144 12570.30 112.90 54768.10 88888.00 2013-05-24 11:26:28.250 144 12570.23 112.85 54768.10 88888.00 2013-05-24 11:26:28.375 144 12570.20 112.85 54768.07 88888.00 2013-05-24 11:26:28.500 144 12570.23 112.85 54768.12 88888.00 2013-05-24 11:26:28.625 144 12570.25 112.80 54768.10 88888.00 2013-05-24 11:26:28.750 144 12570.23 112.78 54768.10 88888.00 2013-05-24 11:26:28.875 144 12570.27 112.78 54768.12 88888.00 2013-05-24 11:26:29.000 144 12570.33 112.75 54768.10 88888.00 2013-05-24 11:26:29.125 144 12570.30 112.70 54768.10 88888.00 2013-05-24 11:26:29.250 144 12570.25 112.70 54768.10 88888.00 2013-05-24 11:26:29.375 144 12570.25 112.70 54768.12 88888.00 2013-05-24 11:26:29.500 144 12570.27 112.70 54768.15 88888.00 2013-05-24 11:26:29.625 144 12570.25 112.62 54768.12 88888.00 2013-05-24 11:26:29.750 144 12570.23 112.62 54768.10 88888.00 2013-05-24 11:26:29.875 144 12570.23 112.60 54768.12 88888.00 2013-05-24 11:26:30.000 144 12570.17 112.58 54768.10 88888.00 2013-05-24 11:26:30.125 144 12570.12 112.55 54768.10 88888.00 2013-05-24 11:26:30.250 144 12570.12 112.55 54768.15 88888.00 2013-05-24 11:26:30.375 144 12570.20 112.60 54768.18 88888.00 2013-05-24 11:26:30.500 144 12570.17 112.60 54768.18 88888.00 2013-05-24 11:26:30.625 144 12570.10 112.58 54768.12 88888.00 2013-05-24 11:26:30.750 144 12570.08 112.53 54768.10 88888.00 2013-05-24 11:26:30.875 144 12570.10 112.55 54768.10 88888.00 2013-05-24 11:26:31.000 144 12570.12 112.58 54768.12 88888.00 2013-05-24 11:26:31.125 144 12570.15 112.58 54768.15 88888.00 2013-05-24 11:26:31.250 144 12570.08 112.55 54768.12 88888.00 2013-05-24 11:26:31.375 144 12570.12 112.58 54768.07 88888.00 2013-05-24 11:26:31.500 144 12570.12 112.58 54768.10 88888.00 2013-05-24 11:26:31.625 144 12570.10 112.55 54768.10 88888.00 2013-05-24 11:26:31.750 144 12570.12 112.55 54768.05 88888.00 2013-05-24 11:26:31.875 144 12570.17 112.58 54768.05 88888.00 2013-05-24 11:26:32.000 144 12570.17 112.58 54768.07 88888.00 2013-05-24 11:26:32.125 144 12570.23 112.60 54768.07 88888.00 2013-05-24 11:26:32.250 144 12570.17 112.60 54768.05 88888.00 2013-05-24 11:26:32.375 144 12570.17 112.65 54768.03 88888.00 2013-05-24 11:26:32.500 144 12570.20 112.65 54768.03 88888.00 2013-05-24 11:26:32.625 144 12570.15 112.62 54768.05 88888.00 2013-05-24 11:26:32.750 144 12570.17 112.60 54768.05 88888.00 2013-05-24 11:26:32.875 144 12570.17 112.60 54768.03 88888.00 2013-05-24 11:26:33.000 144 12570.15 112.60 54768.03 88888.00 2013-05-24 11:26:33.125 144 12570.12 112.60 54768.05 88888.00 2013-05-24 11:26:33.250 144 12570.15 112.60 54768.07 88888.00 2013-05-24 11:26:33.375 144 12570.23 112.55 54768.07 88888.00 2013-05-24 11:26:33.500 144 12570.30 112.50 54768.03 88888.00 2013-05-24 11:26:33.625 144 12570.35 112.47 54768.03 88888.00 2013-05-24 11:26:33.750 144 12570.30 112.45 54768.00 88888.00 2013-05-24 11:26:33.875 144 12570.27 112.47 54768.03 88888.00 2013-05-24 11:26:34.000 144 12570.30 112.47 54768.00 88888.00 2013-05-24 11:26:34.125 144 12570.38 112.47 54768.03 88888.00 2013-05-24 11:26:34.250 144 12570.35 112.42 54768.03 88888.00 2013-05-24 11:26:34.375 144 12570.38 112.45 54768.03 88888.00 2013-05-24 11:26:34.500 144 12570.38 112.42 54768.03 88888.00 2013-05-24 11:26:34.625 144 12570.38 112.42 54768.03 88888.00 2013-05-24 11:26:34.750 144 12570.40 112.38 54768.00 88888.00 2013-05-24 11:26:34.875 144 12570.38 112.33 54767.97 88888.00 2013-05-24 11:26:35.000 144 12570.40 112.30 54767.97 88888.00 2013-05-24 11:26:35.125 144 12570.40 112.33 54768.00 88888.00 2013-05-24 11:26:35.250 144 12570.42 112.33 54768.00 88888.00 2013-05-24 11:26:35.375 144 12570.45 112.28 54767.95 88888.00 2013-05-24 11:26:35.500 144 12570.48 112.25 54767.93 88888.00 2013-05-24 11:26:35.625 144 12570.48 112.28 54767.95 88888.00 2013-05-24 11:26:35.750 144 12570.48 112.30 54767.95 88888.00 2013-05-24 11:26:35.875 144 12570.45 112.25 54767.95 88888.00 2013-05-24 11:26:36.000 144 12570.38 112.22 54767.93 88888.00 2013-05-24 11:26:36.125 144 12570.45 112.25 54767.95 88888.00 2013-05-24 11:26:36.250 144 12570.48 112.30 54767.95 88888.00 2013-05-24 11:26:36.375 144 12570.50 112.33 54767.95 88888.00 2013-05-24 11:26:36.500 144 12570.50 112.33 54767.95 88888.00 2013-05-24 11:26:36.625 144 12570.42 112.33 54767.95 88888.00 2013-05-24 11:26:36.750 144 12570.50 112.33 54767.90 88888.00 2013-05-24 11:26:36.875 144 12570.55 112.33 54767.95 88888.00 2013-05-24 11:26:37.000 144 12570.52 112.33 54767.90 88888.00 2013-05-24 11:26:37.125 144 12570.50 112.38 54767.93 88888.00 2013-05-24 11:26:37.250 144 12570.42 112.38 54767.97 88888.00 2013-05-24 11:26:37.375 144 12570.45 112.38 54767.95 88888.00 2013-05-24 11:26:37.500 144 12570.40 112.40 54767.97 88888.00 2013-05-24 11:26:37.625 144 12570.35 112.38 54767.95 88888.00 2013-05-24 11:26:37.750 144 12570.30 112.40 54767.95 88888.00 2013-05-24 11:26:37.875 144 12570.33 112.42 54767.93 88888.00 2013-05-24 11:26:38.000 144 12570.30 112.42 54767.93 88888.00 2013-05-24 11:26:38.125 144 12570.23 112.40 54767.93 88888.00 2013-05-24 11:26:38.250 144 12570.23 112.40 54767.93 88888.00 2013-05-24 11:26:38.375 144 12570.25 112.45 54767.97 88888.00 2013-05-24 11:26:38.500 144 12570.20 112.42 54767.97 88888.00 2013-05-24 11:26:38.625 144 12570.15 112.35 54767.95 88888.00 2013-05-24 11:26:38.750 144 12570.15 112.33 54767.93 88888.00 2013-05-24 11:26:38.875 144 12570.10 112.35 54767.90 88888.00 2013-05-24 11:26:39.000 144 12570.10 112.38 54767.90 88888.00 2013-05-24 11:26:39.125 144 12570.15 112.40 54767.95 88888.00 2013-05-24 11:26:39.250 144 12570.15 112.40 54767.93 88888.00 2013-05-24 11:26:39.375 144 12570.15 112.33 54767.90 88888.00 2013-05-24 11:26:39.500 144 12570.15 112.35 54767.88 88888.00 2013-05-24 11:26:39.625 144 12570.23 112.38 54767.90 88888.00 2013-05-24 11:26:39.750 144 12570.25 112.35 54767.88 88888.00 2013-05-24 11:26:39.875 144 12570.25 112.35 54767.93 88888.00 2013-05-24 11:26:40.000 144 12570.27 112.35 54767.88 88888.00 2013-05-24 11:26:40.125 144 12570.23 112.33 54767.88 88888.00 2013-05-24 11:26:40.250 144 12570.20 112.28 54767.85 88888.00 2013-05-24 11:26:40.375 144 12570.25 112.30 54767.85 88888.00 2013-05-24 11:26:40.500 144 12570.15 112.28 54767.88 88888.00 2013-05-24 11:26:40.625 144 12570.23 112.28 54767.85 88888.00 2013-05-24 11:26:40.750 144 12570.27 112.25 54767.85 88888.00 2013-05-24 11:26:40.875 144 12570.33 112.17 54767.80 88888.00 2013-05-24 11:26:41.000 144 12570.38 112.17 54767.82 88888.00 2013-05-24 11:26:41.125 144 12570.38 112.22 54767.82 88888.00 2013-05-24 11:26:41.250 144 12570.38 112.17 54767.82 88888.00 2013-05-24 11:26:41.375 144 12570.40 112.15 54767.82 88888.00 2013-05-24 11:26:41.500 144 12570.42 112.20 54767.82 88888.00 2013-05-24 11:26:41.625 144 12570.42 112.17 54767.80 88888.00 2013-05-24 11:26:41.750 144 12570.38 112.12 54767.80 88888.00 2013-05-24 11:26:41.875 144 12570.33 112.08 54767.80 88888.00 2013-05-24 11:26:42.000 144 12570.38 112.12 54767.85 88888.00 2013-05-24 11:26:42.125 144 12570.48 112.15 54767.82 88888.00 2013-05-24 11:26:42.250 144 12570.50 112.12 54767.82 88888.00 2013-05-24 11:26:42.375 144 12570.48 112.08 54767.80 88888.00 2013-05-24 11:26:42.500 144 12570.50 112.08 54767.80 88888.00 2013-05-24 11:26:42.625 144 12570.55 112.10 54767.80 88888.00 2013-05-24 11:26:42.750 144 12570.55 112.08 54767.80 88888.00 2013-05-24 11:26:42.875 144 12570.55 112.08 54767.80 88888.00 2013-05-24 11:26:43.000 144 12570.55 112.08 54767.75 88888.00 2013-05-24 11:26:43.125 144 12570.55 112.08 54767.78 88888.00 2013-05-24 11:26:43.250 144 12570.55 112.05 54767.80 88888.00 2013-05-24 11:26:43.375 144 12570.62 112.08 54767.75 88888.00 2013-05-24 11:26:43.500 144 12570.62 112.10 54767.75 88888.00 2013-05-24 11:26:43.625 144 12570.58 112.08 54767.75 88888.00 2013-05-24 11:26:43.750 144 12570.60 112.10 54767.75 88888.00 2013-05-24 11:26:43.875 144 12570.67 112.15 54767.78 88888.00 2013-05-24 11:26:44.000 144 12570.70 112.15 54767.80 88888.00 2013-05-24 11:26:44.125 144 12570.70 112.20 54767.80 88888.00 2013-05-24 11:26:44.250 144 12570.62 112.15 54767.72 88888.00 2013-05-24 11:26:44.375 144 12570.65 112.17 54767.70 88888.00 2013-05-24 11:26:44.500 144 12570.67 112.17 54767.70 88888.00 2013-05-24 11:26:44.625 144 12570.70 112.20 54767.70 88888.00 2013-05-24 11:26:44.750 144 12570.73 112.28 54767.72 88888.00 2013-05-24 11:26:44.875 144 12570.70 112.30 54767.78 88888.00 2013-05-24 11:26:45.000 144 12570.67 112.30 54767.75 88888.00 2013-05-24 11:26:45.125 144 12570.65 112.30 54767.72 88888.00 2013-05-24 11:26:45.250 144 12570.60 112.30 54767.70 88888.00 2013-05-24 11:26:45.375 144 12570.58 112.33 54767.70 88888.00 2013-05-24 11:26:45.500 144 12570.58 112.40 54767.72 88888.00 2013-05-24 11:26:45.625 144 12570.58 112.42 54767.72 88888.00 2013-05-24 11:26:45.750 144 12570.62 112.47 54767.70 88888.00 2013-05-24 11:26:45.875 144 12570.65 112.47 54767.70 88888.00 2013-05-24 11:26:46.000 144 12570.65 112.55 54767.72 88888.00 2013-05-24 11:26:46.125 144 12570.62 112.60 54767.70 88888.00 2013-05-24 11:26:46.250 144 12570.60 112.60 54767.68 88888.00 2013-05-24 11:26:46.375 144 12570.58 112.62 54767.65 88888.00 2013-05-24 11:26:46.500 144 12570.55 112.65 54767.65 88888.00 2013-05-24 11:26:46.625 144 12570.52 112.70 54767.62 88888.00 2013-05-24 11:26:46.750 144 12570.50 112.67 54767.62 88888.00 2013-05-24 11:26:46.875 144 12570.45 112.67 54767.62 88888.00 2013-05-24 11:26:47.000 144 12570.45 112.67 54767.62 88888.00 2013-05-24 11:26:47.125 144 12570.52 112.75 54767.65 88888.00 2013-05-24 11:26:47.250 144 12570.45 112.72 54767.65 88888.00 2013-05-24 11:26:47.375 144 12570.50 112.67 54767.62 88888.00 2013-05-24 11:26:47.500 144 12570.55 112.65 54767.60 88888.00 2013-05-24 11:26:47.625 144 12570.52 112.70 54767.60 88888.00 2013-05-24 11:26:47.750 144 12570.58 112.72 54767.57 88888.00 2013-05-24 11:26:47.875 144 12570.62 112.70 54767.60 88888.00 2013-05-24 11:26:48.000 144 12570.55 112.67 54767.60 88888.00 2013-05-24 11:26:48.125 144 12570.50 112.65 54767.57 88888.00 2013-05-24 11:26:48.250 144 12570.45 112.62 54767.60 88888.00 2013-05-24 11:26:48.375 144 12570.48 112.67 54767.62 88888.00 2013-05-24 11:26:48.500 144 12570.48 112.65 54767.62 88888.00 2013-05-24 11:26:48.625 144 12570.48 112.65 54767.62 88888.00 2013-05-24 11:26:48.750 144 12570.48 112.58 54767.65 88888.00 2013-05-24 11:26:48.875 144 12570.50 112.60 54767.65 88888.00 2013-05-24 11:26:49.000 144 12570.52 112.58 54767.65 88888.00 2013-05-24 11:26:49.125 144 12570.52 112.55 54767.65 88888.00 2013-05-24 11:26:49.250 144 12570.45 112.50 54767.62 88888.00 2013-05-24 11:26:49.375 144 12570.48 112.47 54767.60 88888.00 2013-05-24 11:26:49.500 144 12570.50 112.47 54767.60 88888.00 2013-05-24 11:26:49.625 144 12570.48 112.47 54767.62 88888.00 2013-05-24 11:26:49.750 144 12570.42 112.42 54767.62 88888.00 2013-05-24 11:26:49.875 144 12570.48 112.42 54767.60 88888.00 2013-05-24 11:26:50.000 144 12570.42 112.35 54767.60 88888.00 2013-05-24 11:26:50.125 144 12570.40 112.35 54767.62 88888.00 2013-05-24 11:26:50.250 144 12570.38 112.35 54767.68 88888.00 2013-05-24 11:26:50.375 144 12570.42 112.30 54767.65 88888.00 2013-05-24 11:26:50.500 144 12570.42 112.33 54767.65 88888.00 2013-05-24 11:26:50.625 144 12570.42 112.33 54767.65 88888.00 2013-05-24 11:26:50.750 144 12570.40 112.30 54767.65 88888.00 2013-05-24 11:26:50.875 144 12570.38 112.28 54767.65 88888.00 2013-05-24 11:26:51.000 144 12570.38 112.25 54767.68 88888.00 2013-05-24 11:26:51.125 144 12570.42 112.22 54767.68 88888.00 2013-05-24 11:26:51.250 144 12570.38 112.25 54767.65 88888.00 2013-05-24 11:26:51.375 144 12570.38 112.22 54767.65 88888.00 2013-05-24 11:26:51.500 144 12570.38 112.17 54767.68 88888.00 2013-05-24 11:26:51.625 144 12570.38 112.17 54767.70 88888.00 2013-05-24 11:26:51.750 144 12570.38 112.15 54767.68 88888.00 2013-05-24 11:26:51.875 144 12570.38 112.15 54767.68 88888.00 2013-05-24 11:26:52.000 144 12570.38 112.15 54767.65 88888.00 2013-05-24 11:26:52.125 144 12570.38 112.17 54767.65 88888.00 2013-05-24 11:26:52.250 144 12570.30 112.17 54767.68 88888.00 2013-05-24 11:26:52.375 144 12570.30 112.22 54767.70 88888.00 2013-05-24 11:26:52.500 144 12570.27 112.25 54767.70 88888.00 2013-05-24 11:26:52.625 144 12570.33 112.22 54767.65 88888.00 2013-05-24 11:26:52.750 144 12570.33 112.22 54767.62 88888.00 2013-05-24 11:26:52.875 144 12570.38 112.25 54767.62 88888.00 2013-05-24 11:26:53.000 144 12570.45 112.28 54767.62 88888.00 2013-05-24 11:26:53.125 144 12570.45 112.30 54767.65 88888.00 2013-05-24 11:26:53.250 144 12570.40 112.38 54767.65 88888.00 2013-05-24 11:26:53.375 144 12570.50 112.45 54767.68 88888.00 2013-05-24 11:26:53.500 144 12570.48 112.50 54767.65 88888.00 2013-05-24 11:26:53.625 144 12570.42 112.47 54767.65 88888.00 2013-05-24 11:26:53.750 144 12570.45 112.53 54767.65 88888.00 2013-05-24 11:26:53.875 144 12570.42 112.58 54767.65 88888.00 2013-05-24 11:26:54.000 144 12570.38 112.65 54767.62 88888.00 2013-05-24 11:26:54.125 144 12570.40 112.65 54767.62 88888.00 2013-05-24 11:26:54.250 144 12570.38 112.67 54767.60 88888.00 2013-05-24 11:26:54.375 144 12570.38 112.67 54767.60 88888.00 2013-05-24 11:26:54.500 144 12570.35 112.72 54767.57 88888.00 2013-05-24 11:26:54.625 144 12570.42 112.75 54767.62 88888.00 2013-05-24 11:26:54.750 144 12570.38 112.78 54767.57 88888.00 2013-05-24 11:26:54.875 144 12570.33 112.83 54767.57 88888.00 2013-05-24 11:26:55.000 144 12570.30 112.88 54767.57 88888.00 2013-05-24 11:26:55.125 144 12570.35 112.95 54767.62 88888.00 2013-05-24 11:26:55.250 144 12570.38 112.95 54767.62 88888.00 2013-05-24 11:26:55.375 144 12570.38 112.92 54767.57 88888.00 2013-05-24 11:26:55.500 144 12570.35 112.90 54767.55 88888.00 2013-05-24 11:26:55.625 144 12570.30 112.90 54767.55 88888.00 2013-05-24 11:26:55.750 144 12570.30 112.90 54767.55 88888.00 2013-05-24 11:26:55.875 144 12570.30 112.90 54767.55 88888.00 2013-05-24 11:26:56.000 144 12570.25 112.90 54767.53 88888.00 2013-05-24 11:26:56.125 144 12570.25 112.92 54767.55 88888.00 2013-05-24 11:26:56.250 144 12570.20 112.97 54767.57 88888.00 2013-05-24 11:26:56.375 144 12570.23 113.00 54767.57 88888.00 2013-05-24 11:26:56.500 144 12570.20 113.00 54767.57 88888.00 2013-05-24 11:26:56.625 144 12570.12 113.00 54767.60 88888.00 2013-05-24 11:26:56.750 144 12570.12 112.97 54767.57 88888.00 2013-05-24 11:26:56.875 144 12570.10 112.95 54767.60 88888.00 2013-05-24 11:26:57.000 144 12570.08 112.95 54767.57 88888.00 2013-05-24 11:26:57.125 144 12570.05 112.92 54767.60 88888.00 2013-05-24 11:26:57.250 144 12570.00 112.90 54767.60 88888.00 2013-05-24 11:26:57.375 144 12569.95 112.90 54767.62 88888.00 2013-05-24 11:26:57.500 144 12569.92 112.92 54767.62 88888.00 2013-05-24 11:26:57.625 144 12569.90 112.92 54767.60 88888.00 2013-05-24 11:26:57.750 144 12569.92 112.90 54767.62 88888.00 2013-05-24 11:26:57.875 144 12569.85 112.90 54767.62 88888.00 2013-05-24 11:26:58.000 144 12569.88 112.88 54767.62 88888.00 2013-05-24 11:26:58.125 144 12569.88 112.88 54767.62 88888.00 2013-05-24 11:26:58.250 144 12569.77 112.83 54767.65 88888.00 2013-05-24 11:26:58.375 144 12569.73 112.80 54767.62 88888.00 2013-05-24 11:26:58.500 144 12569.67 112.78 54767.60 88888.00 2013-05-24 11:26:58.625 144 12569.65 112.78 54767.60 88888.00 2013-05-24 11:26:58.750 144 12569.60 112.78 54767.62 88888.00 2013-05-24 11:26:58.875 144 12569.58 112.80 54767.62 88888.00 2013-05-24 11:26:59.000 144 12569.52 112.80 54767.62 88888.00 2013-05-24 11:26:59.125 144 12569.55 112.78 54767.65 88888.00 2013-05-24 11:26:59.250 144 12569.52 112.75 54767.65 88888.00 2013-05-24 11:26:59.375 144 12569.50 112.75 54767.65 88888.00 2013-05-24 11:26:59.500 144 12569.42 112.75 54767.68 88888.00 2013-05-24 11:26:59.625 144 12569.40 112.75 54767.65 88888.00 2013-05-24 11:26:59.750 144 12569.40 112.75 54767.68 88888.00 2013-05-24 11:26:59.875 144 12569.38 112.75 54767.70 88888.00 2013-05-24 11:27:00.000 144 12569.42 112.75 54767.68 88888.00 2013-05-24 11:27:00.125 144 12569.38 112.67 54767.68 88888.00 2013-05-24 11:27:00.250 144 12569.30 112.70 54767.68 88888.00 2013-05-24 11:27:00.375 144 12569.35 112.70 54767.65 88888.00 2013-05-24 11:27:00.500 144 12569.38 112.70 54767.68 88888.00 2013-05-24 11:27:00.625 144 12569.40 112.70 54767.70 88888.00 2013-05-24 11:27:00.750 144 12569.42 112.70 54767.70 88888.00 2013-05-24 11:27:00.875 144 12569.40 112.67 54767.65 88888.00 2013-05-24 11:27:01.000 144 12569.50 112.65 54767.65 88888.00 2013-05-24 11:27:01.125 144 12569.55 112.62 54767.68 88888.00 2013-05-24 11:27:01.250 144 12569.58 112.62 54767.68 88888.00 2013-05-24 11:27:01.375 144 12569.55 112.60 54767.62 88888.00 2013-05-24 11:27:01.500 144 12569.48 112.60 54767.68 88888.00 2013-05-24 11:27:01.625 144 12569.52 112.67 54767.70 88888.00 2013-05-24 11:27:01.750 144 12569.55 112.67 54767.68 88888.00 2013-05-24 11:27:01.875 144 12569.55 112.62 54767.68 88888.00 2013-05-24 11:27:02.000 144 12569.55 112.62 54767.65 88888.00 2013-05-24 11:27:02.125 144 12569.52 112.65 54767.68 88888.00 2013-05-24 11:27:02.250 144 12569.55 112.60 54767.68 88888.00 2013-05-24 11:27:02.375 144 12569.55 112.55 54767.68 88888.00 2013-05-24 11:27:02.500 144 12569.55 112.55 54767.68 88888.00 2013-05-24 11:27:02.625 144 12569.50 112.53 54767.68 88888.00 2013-05-24 11:27:02.750 144 12569.48 112.53 54767.68 88888.00 2013-05-24 11:27:02.875 144 12569.45 112.55 54767.68 88888.00 2013-05-24 11:27:03.000 144 12569.50 112.55 54767.70 88888.00 2013-05-24 11:27:03.125 144 12569.45 112.53 54767.68 88888.00 2013-05-24 11:27:03.250 144 12569.45 112.50 54767.70 88888.00 2013-05-24 11:27:03.375 144 12569.52 112.50 54767.68 88888.00 2013-05-24 11:27:03.500 144 12569.48 112.47 54767.62 88888.00 2013-05-24 11:27:03.625 144 12569.38 112.47 54767.65 88888.00 2013-05-24 11:27:03.750 144 12569.42 112.45 54767.65 88888.00 2013-05-24 11:27:03.875 144 12569.48 112.50 54767.65 88888.00 2013-05-24 11:27:04.000 144 12569.50 112.47 54767.65 88888.00 2013-05-24 11:27:04.125 144 12569.45 112.47 54767.68 88888.00 2013-05-24 11:27:04.250 144 12569.40 112.40 54767.68 88888.00 2013-05-24 11:27:04.375 144 12569.40 112.40 54767.62 88888.00 2013-05-24 11:27:04.500 144 12569.45 112.42 54767.65 88888.00 2013-05-24 11:27:04.625 144 12569.42 112.45 54767.68 88888.00 2013-05-24 11:27:04.750 144 12569.45 112.42 54767.68 88888.00 2013-05-24 11:27:04.875 144 12569.45 112.38 54767.65 88888.00 2013-05-24 11:27:05.000 144 12569.50 112.45 54767.68 88888.00 2013-05-24 11:27:05.125 144 12569.48 112.47 54767.68 88888.00 2013-05-24 11:27:05.250 144 12569.42 112.50 54767.68 88888.00 2013-05-24 11:27:05.375 144 12569.48 112.53 54767.62 88888.00 2013-05-24 11:27:05.500 144 12569.48 112.50 54767.62 88888.00 2013-05-24 11:27:05.625 144 12569.45 112.50 54767.60 88888.00 2013-05-24 11:27:05.750 144 12569.48 112.55 54767.62 88888.00 2013-05-24 11:27:05.875 144 12569.52 112.55 54767.62 88888.00 2013-05-24 11:27:06.000 144 12569.58 112.60 54767.65 88888.00 2013-05-24 11:27:06.125 144 12569.58 112.62 54767.68 88888.00 2013-05-24 11:27:06.250 144 12569.50 112.60 54767.65 88888.00 2013-05-24 11:27:06.375 144 12569.50 112.65 54767.62 88888.00 2013-05-24 11:27:06.500 144 12569.42 112.72 54767.60 88888.00 2013-05-24 11:27:06.625 144 12569.38 112.72 54767.60 88888.00 2013-05-24 11:27:06.750 144 12569.40 112.78 54767.65 88888.00 2013-05-24 11:27:06.875 144 12569.45 112.80 54767.62 88888.00 2013-05-24 11:27:07.000 144 12569.52 112.80 54767.60 88888.00 2013-05-24 11:27:07.125 144 12569.58 112.80 54767.60 88888.00 2013-05-24 11:27:07.250 144 12569.52 112.83 54767.60 88888.00 2013-05-24 11:27:07.375 144 12569.52 112.83 54767.57 88888.00 2013-05-24 11:27:07.500 144 12569.48 112.85 54767.60 88888.00 2013-05-24 11:27:07.625 144 12569.50 112.85 54767.60 88888.00 2013-05-24 11:27:07.750 144 12569.55 112.90 54767.62 88888.00 2013-05-24 11:27:07.875 144 12569.60 112.90 54767.60 88888.00 2013-05-24 11:27:08.000 144 12569.73 112.88 54767.57 88888.00 2013-05-24 11:27:08.125 144 12569.75 112.88 54767.57 88888.00 2013-05-24 11:27:08.250 144 12569.70 112.92 54767.60 88888.00 2013-05-24 11:27:08.375 144 12569.73 112.92 54767.57 88888.00 2013-05-24 11:27:08.500 144 12569.77 112.92 54767.57 88888.00 2013-05-24 11:27:08.625 144 12569.80 112.92 54767.57 88888.00 2013-05-24 11:27:08.750 144 12569.80 112.92 54767.57 88888.00 2013-05-24 11:27:08.875 144 12569.83 112.95 54767.60 88888.00 2013-05-24 11:27:09.000 144 12569.88 112.92 54767.53 88888.00 2013-05-24 11:27:09.125 144 12569.92 112.92 54767.53 88888.00 2013-05-24 11:27:09.250 144 12569.90 112.90 54767.57 88888.00 2013-05-24 11:27:09.375 144 12569.92 112.90 54767.55 88888.00 2013-05-24 11:27:09.500 144 12569.98 112.88 54767.53 88888.00 2013-05-24 11:27:09.625 144 12570.02 112.85 54767.50 88888.00 2013-05-24 11:27:09.750 144 12570.12 112.88 54767.53 88888.00 2013-05-24 11:27:09.875 144 12570.15 112.88 54767.50 88888.00 2013-05-24 11:27:10.000 144 12570.12 112.85 54767.47 88888.00 2013-05-24 11:27:10.125 144 12570.15 112.88 54767.47 88888.00 2013-05-24 11:27:10.250 144 12570.15 112.90 54767.53 88888.00 2013-05-24 11:27:10.375 144 12570.25 112.88 54767.53 88888.00 2013-05-24 11:27:10.500 144 12570.25 112.85 54767.50 88888.00 2013-05-24 11:27:10.625 144 12570.25 112.88 54767.47 88888.00 2013-05-24 11:27:10.750 144 12570.33 112.90 54767.47 88888.00 2013-05-24 11:27:10.875 144 12570.33 112.90 54767.47 88888.00 2013-05-24 11:27:11.000 144 12570.35 112.95 54767.47 88888.00 2013-05-24 11:27:11.125 144 12570.40 112.97 54767.50 88888.00 2013-05-24 11:27:11.250 144 12570.35 112.90 54767.47 88888.00 2013-05-24 11:27:11.375 144 12570.35 112.90 54767.50 88888.00 2013-05-24 11:27:11.500 144 12570.35 112.95 54767.50 88888.00 2013-05-24 11:27:11.625 144 12570.40 112.92 54767.50 88888.00 2013-05-24 11:27:11.750 144 12570.42 112.90 54767.47 88888.00 2013-05-24 11:27:11.875 144 12570.42 112.92 54767.45 88888.00 2013-05-24 11:27:12.000 144 12570.40 112.92 54767.45 88888.00 2013-05-24 11:27:12.125 144 12570.42 112.95 54767.47 88888.00 2013-05-24 11:27:12.250 144 12570.42 112.97 54767.53 88888.00 2013-05-24 11:27:12.375 144 12570.48 112.97 54767.47 88888.00 2013-05-24 11:27:12.500 144 12570.45 112.95 54767.43 88888.00 2013-05-24 11:27:12.625 144 12570.48 112.92 54767.45 88888.00 2013-05-24 11:27:12.750 144 12570.52 112.95 54767.50 88888.00 2013-05-24 11:27:12.875 144 12570.50 112.97 54767.50 88888.00 2013-05-24 11:27:13.000 144 12570.48 112.95 54767.47 88888.00 2013-05-24 11:27:13.125 144 12570.50 112.97 54767.50 88888.00 2013-05-24 11:27:13.250 144 12570.52 112.92 54767.47 88888.00 2013-05-24 11:27:13.375 144 12570.58 112.88 54767.45 88888.00 2013-05-24 11:27:13.500 144 12570.55 112.90 54767.45 88888.00 2013-05-24 11:27:13.625 144 12570.55 112.90 54767.45 88888.00 2013-05-24 11:27:13.750 144 12570.55 112.90 54767.45 88888.00 2013-05-24 11:27:13.875 144 12570.60 112.92 54767.45 88888.00 2013-05-24 11:27:14.000 144 12570.65 112.88 54767.45 88888.00 2013-05-24 11:27:14.125 144 12570.60 112.92 54767.47 88888.00 2013-05-24 11:27:14.250 144 12570.55 112.95 54767.45 88888.00 2013-05-24 11:27:14.375 144 12570.55 112.90 54767.43 88888.00 2013-05-24 11:27:14.500 144 12570.58 112.90 54767.43 88888.00 2013-05-24 11:27:14.625 144 12570.70 112.92 54767.45 88888.00 2013-05-24 11:27:14.750 144 12570.80 112.90 54767.45 88888.00 2013-05-24 11:27:14.875 144 12570.77 112.92 54767.47 88888.00 2013-05-24 11:27:15.000 144 12570.70 112.88 54767.45 88888.00 2013-05-24 11:27:15.125 144 12570.67 112.90 54767.45 88888.00 2013-05-24 11:27:15.250 144 12570.62 112.85 54767.45 88888.00 2013-05-24 11:27:15.375 144 12570.60 112.83 54767.45 88888.00 2013-05-24 11:27:15.500 144 12570.58 112.80 54767.43 88888.00 2013-05-24 11:27:15.625 144 12570.62 112.80 54767.43 88888.00 2013-05-24 11:27:15.750 144 12570.67 112.80 54767.45 88888.00 2013-05-24 11:27:15.875 144 12570.73 112.80 54767.47 88888.00 2013-05-24 11:27:16.000 144 12570.67 112.78 54767.50 88888.00 2013-05-24 11:27:16.125 144 12570.62 112.72 54767.45 88888.00 2013-05-24 11:27:16.250 144 12570.60 112.72 54767.45 88888.00 2013-05-24 11:27:16.375 144 12570.67 112.72 54767.45 88888.00 2013-05-24 11:27:16.500 144 12570.62 112.72 54767.47 88888.00 2013-05-24 11:27:16.625 144 12570.65 112.70 54767.45 88888.00 2013-05-24 11:27:16.750 144 12570.67 112.67 54767.45 88888.00 2013-05-24 11:27:16.875 144 12570.62 112.65 54767.45 88888.00 2013-05-24 11:27:17.000 144 12570.58 112.67 54767.45 88888.00 2013-05-24 11:27:17.125 144 12570.62 112.67 54767.47 88888.00 2013-05-24 11:27:17.250 144 12570.67 112.70 54767.50 88888.00 2013-05-24 11:27:17.375 144 12570.73 112.67 54767.50 88888.00 2013-05-24 11:27:17.500 144 12570.70 112.67 54767.53 88888.00 2013-05-24 11:27:17.625 144 12570.73 112.67 54767.50 88888.00 2013-05-24 11:27:17.750 144 12570.70 112.65 54767.43 88888.00 2013-05-24 11:27:17.875 144 12570.73 112.62 54767.47 88888.00 2013-05-24 11:27:18.000 144 12570.77 112.70 54767.47 88888.00 2013-05-24 11:27:18.125 144 12570.80 112.67 54767.45 88888.00 2013-05-24 11:27:18.250 144 12570.73 112.62 54767.50 88888.00 2013-05-24 11:27:18.375 144 12570.83 112.62 54767.47 88888.00 2013-05-24 11:27:18.500 144 12570.85 112.67 54767.47 88888.00 2013-05-24 11:27:18.625 144 12570.85 112.60 54767.45 88888.00 2013-05-24 11:27:18.750 144 12570.85 112.53 54767.40 88888.00 2013-05-24 11:27:18.875 144 12570.88 112.55 54767.43 88888.00 2013-05-24 11:27:19.000 144 12570.92 112.60 54767.45 88888.00 2013-05-24 11:27:19.125 144 12570.95 112.60 54767.45 88888.00 2013-05-24 11:27:19.250 144 12570.90 112.58 54767.45 88888.00 2013-05-24 11:27:19.375 144 12570.88 112.58 54767.45 88888.00 2013-05-24 11:27:19.500 144 12570.88 112.58 54767.45 88888.00 2013-05-24 11:27:19.625 144 12570.90 112.60 54767.45 88888.00 2013-05-24 11:27:19.750 144 12570.92 112.62 54767.47 88888.00 2013-05-24 11:27:19.875 144 12570.92 112.58 54767.47 88888.00 2013-05-24 11:27:20.000 144 12570.90 112.58 54767.45 88888.00 2013-05-24 11:27:20.125 144 12570.92 112.62 54767.47 88888.00 2013-05-24 11:27:20.250 144 12570.90 112.60 54767.45 88888.00 2013-05-24 11:27:20.375 144 12570.88 112.53 54767.40 88888.00 2013-05-24 11:27:20.500 144 12570.90 112.53 54767.43 88888.00 2013-05-24 11:27:20.625 144 12570.92 112.60 54767.45 88888.00 2013-05-24 11:27:20.750 144 12570.95 112.58 54767.47 88888.00 2013-05-24 11:27:20.875 144 12570.90 112.50 54767.45 88888.00 2013-05-24 11:27:21.000 144 12570.85 112.45 54767.43 88888.00 2013-05-24 11:27:21.125 144 12570.88 112.45 54767.45 88888.00 2013-05-24 11:27:21.250 144 12570.92 112.47 54767.50 88888.00 2013-05-24 11:27:21.375 144 12570.95 112.50 54767.53 88888.00 2013-05-24 11:27:21.500 144 12571.00 112.47 54767.53 88888.00 2013-05-24 11:27:21.625 144 12571.00 112.42 54767.53 88888.00 2013-05-24 11:27:21.750 144 12570.98 112.42 54767.53 88888.00 2013-05-24 11:27:21.875 144 12570.95 112.45 54767.53 88888.00 2013-05-24 11:27:22.000 144 12570.92 112.40 54767.47 88888.00 2013-05-24 11:27:22.125 144 12570.92 112.38 54767.53 88888.00 2013-05-24 11:27:22.250 144 12570.92 112.35 54767.53 88888.00 2013-05-24 11:27:22.375 144 12570.95 112.30 54767.55 88888.00 2013-05-24 11:27:22.500 144 12570.85 112.28 54767.50 88888.00 2013-05-24 11:27:22.625 144 12570.85 112.28 54767.50 88888.00 2013-05-24 11:27:22.750 144 12570.92 112.28 54767.47 88888.00 2013-05-24 11:27:22.875 144 12570.90 112.25 54767.47 88888.00 2013-05-24 11:27:23.000 144 12570.90 112.28 54767.50 88888.00 2013-05-24 11:27:23.125 144 12570.92 112.22 54767.47 88888.00 2013-05-24 11:27:23.250 144 12570.90 112.20 54767.50 88888.00 2013-05-24 11:27:23.375 144 12570.90 112.20 54767.47 88888.00 2013-05-24 11:27:23.500 144 12570.88 112.20 54767.50 88888.00 2013-05-24 11:27:23.625 144 12570.90 112.22 54767.53 88888.00 2013-05-24 11:27:23.750 144 12570.88 112.25 54767.50 88888.00 2013-05-24 11:27:23.875 144 12570.88 112.22 54767.53 88888.00 2013-05-24 11:27:24.000 144 12570.92 112.20 54767.50 88888.00 2013-05-24 11:27:24.125 144 12570.90 112.15 54767.55 88888.00 2013-05-24 11:27:24.250 144 12570.80 112.15 54767.57 88888.00 2013-05-24 11:27:24.375 144 12570.83 112.17 54767.55 88888.00 2013-05-24 11:27:24.500 144 12570.85 112.15 54767.55 88888.00 2013-05-24 11:27:24.625 144 12570.88 112.10 54767.53 88888.00 2013-05-24 11:27:24.750 144 12570.85 112.08 54767.55 88888.00 2013-05-24 11:27:24.875 144 12570.88 112.10 54767.55 88888.00 2013-05-24 11:27:25.000 144 12570.90 112.12 54767.57 88888.00 2013-05-24 11:27:25.125 144 12570.92 112.17 54767.55 88888.00 2013-05-24 11:27:25.250 144 12570.90 112.17 54767.53 88888.00 2013-05-24 11:27:25.375 144 12570.95 112.17 54767.55 88888.00 2013-05-24 11:27:25.500 144 12570.98 112.20 54767.60 88888.00 2013-05-24 11:27:25.625 144 12570.95 112.17 54767.60 88888.00 2013-05-24 11:27:25.750 144 12570.90 112.17 54767.57 88888.00 2013-05-24 11:27:25.875 144 12570.95 112.17 54767.57 88888.00 2013-05-24 11:27:26.000 144 12571.00 112.15 54767.57 88888.00 2013-05-24 11:27:26.125 144 12570.95 112.20 54767.57 88888.00 2013-05-24 11:27:26.250 144 12570.92 112.20 54767.57 88888.00 2013-05-24 11:27:26.375 144 12570.95 112.17 54767.60 88888.00 2013-05-24 11:27:26.500 144 12570.95 112.22 54767.60 88888.00 2013-05-24 11:27:26.625 144 12570.90 112.20 54767.57 88888.00 2013-05-24 11:27:26.750 144 12570.88 112.17 54767.53 88888.00 2013-05-24 11:27:26.875 144 12570.92 112.15 54767.55 88888.00 2013-05-24 11:27:27.000 144 12570.92 112.17 54767.53 88888.00 2013-05-24 11:27:27.125 144 12570.90 112.20 54767.55 88888.00 2013-05-24 11:27:27.250 144 12570.88 112.15 54767.55 88888.00 2013-05-24 11:27:27.375 144 12570.92 112.15 54767.55 88888.00 2013-05-24 11:27:27.500 144 12570.90 112.15 54767.55 88888.00 2013-05-24 11:27:27.625 144 12570.90 112.20 54767.55 88888.00 2013-05-24 11:27:27.750 144 12570.90 112.20 54767.57 88888.00 2013-05-24 11:27:27.875 144 12570.83 112.20 54767.55 88888.00 2013-05-24 11:27:28.000 144 12570.83 112.17 54767.55 88888.00 2013-05-24 11:27:28.125 144 12570.90 112.17 54767.57 88888.00 2013-05-24 11:27:28.250 144 12570.88 112.15 54767.57 88888.00 2013-05-24 11:27:28.375 144 12570.88 112.17 54767.55 88888.00 2013-05-24 11:27:28.500 144 12570.88 112.15 54767.57 88888.00 2013-05-24 11:27:28.625 144 12570.88 112.15 54767.57 88888.00 2013-05-24 11:27:28.750 144 12570.90 112.12 54767.57 88888.00 2013-05-24 11:27:28.875 144 12570.95 112.10 54767.57 88888.00 2013-05-24 11:27:29.000 144 12570.92 112.10 54767.57 88888.00 2013-05-24 11:27:29.125 144 12570.90 112.10 54767.57 88888.00 2013-05-24 11:27:29.250 144 12570.77 112.05 54767.60 88888.00 2013-05-24 11:27:29.375 144 12570.77 112.05 54767.60 88888.00 2013-05-24 11:27:29.500 144 12570.75 112.08 54767.65 88888.00 2013-05-24 11:27:29.625 144 12570.77 112.08 54767.62 88888.00 2013-05-24 11:27:29.750 144 12570.80 112.03 54767.62 88888.00 2013-05-24 11:27:29.875 144 12570.75 111.97 54767.60 88888.00 2013-05-24 11:27:30.000 144 12570.75 111.95 54767.57 88888.00 2013-05-24 11:27:30.125 144 12570.73 111.97 54767.60 88888.00 2013-05-24 11:27:30.250 144 12570.75 111.92 54767.62 88888.00 2013-05-24 11:27:30.375 144 12570.88 111.97 54767.57 88888.00 2013-05-24 11:27:30.500 144 12570.90 111.95 54767.60 88888.00 2013-05-24 11:27:30.625 144 12570.88 111.95 54767.62 88888.00 2013-05-24 11:27:30.750 144 12570.88 111.88 54767.60 88888.00 2013-05-24 11:27:30.875 144 12570.90 111.88 54767.62 88888.00 2013-05-24 11:27:31.000 144 12570.85 111.85 54767.62 88888.00 2013-05-24 11:27:31.125 144 12570.90 111.88 54767.62 88888.00 2013-05-24 11:27:31.250 144 12570.90 111.88 54767.62 88888.00 2013-05-24 11:27:31.375 144 12570.88 111.88 54767.62 88888.00 2013-05-24 11:27:31.500 144 12570.85 111.90 54767.62 88888.00 2013-05-24 11:27:31.625 144 12570.88 111.90 54767.62 88888.00 2013-05-24 11:27:31.750 144 12570.95 111.90 54767.65 88888.00 2013-05-24 11:27:31.875 144 12570.95 111.90 54767.65 88888.00 2013-05-24 11:27:32.000 144 12570.92 111.92 54767.62 88888.00 2013-05-24 11:27:32.125 144 12570.92 111.92 54767.62 88888.00 2013-05-24 11:27:32.250 144 12570.92 111.90 54767.62 88888.00 2013-05-24 11:27:32.375 144 12570.98 111.90 54767.65 88888.00 2013-05-24 11:27:32.500 144 12570.95 111.92 54767.60 88888.00 2013-05-24 11:27:32.625 144 12570.90 111.90 54767.60 88888.00 2013-05-24 11:27:32.750 144 12570.92 111.92 54767.62 88888.00 2013-05-24 11:27:32.875 144 12570.95 111.95 54767.60 88888.00 2013-05-24 11:27:33.000 144 12570.98 111.95 54767.65 88888.00 2013-05-24 11:27:33.125 144 12571.05 112.00 54767.68 88888.00 2013-05-24 11:27:33.250 144 12571.02 112.00 54767.65 88888.00 2013-05-24 11:27:33.375 144 12571.00 112.00 54767.65 88888.00 2013-05-24 11:27:33.500 144 12570.90 112.05 54767.65 88888.00 2013-05-24 11:27:33.625 144 12570.77 112.05 54767.62 88888.00 2013-05-24 11:27:33.750 144 12570.75 112.05 54767.68 88888.00 2013-05-24 11:27:33.875 144 12570.80 112.05 54767.70 88888.00 2013-05-24 11:27:34.000 144 12570.77 112.05 54767.68 88888.00 2013-05-24 11:27:34.125 144 12570.73 112.05 54767.68 88888.00 2013-05-24 11:27:34.250 144 12570.70 112.05 54767.70 88888.00 2013-05-24 11:27:34.375 144 12570.62 112.05 54767.70 88888.00 2013-05-24 11:27:34.500 144 12570.58 112.03 54767.68 88888.00 2013-05-24 11:27:34.625 144 12570.65 112.05 54767.68 88888.00 2013-05-24 11:27:34.750 144 12570.58 112.03 54767.65 88888.00 2013-05-24 11:27:34.875 144 12570.48 112.00 54767.65 88888.00 2013-05-24 11:27:35.000 144 12570.45 112.00 54767.65 88888.00 2013-05-24 11:27:35.125 144 12570.52 112.00 54767.65 88888.00 2013-05-24 11:27:35.250 144 12570.48 111.95 54767.68 88888.00 2013-05-24 11:27:35.375 144 12570.45 111.92 54767.65 88888.00 2013-05-24 11:27:35.500 144 12570.42 111.92 54767.62 88888.00 2013-05-24 11:27:35.625 144 12570.40 111.90 54767.68 88888.00 2013-05-24 11:27:35.750 144 12570.42 111.88 54767.68 88888.00 2013-05-24 11:27:35.875 144 12570.45 111.90 54767.70 88888.00 2013-05-24 11:27:36.000 144 12570.42 111.85 54767.70 88888.00 2013-05-24 11:27:36.125 144 12570.30 111.85 54767.70 88888.00 2013-05-24 11:27:36.250 144 12570.23 111.78 54767.70 88888.00 2013-05-24 11:27:36.375 144 12570.23 111.78 54767.72 88888.00 2013-05-24 11:27:36.500 144 12570.23 111.78 54767.70 88888.00 2013-05-24 11:27:36.625 144 12570.20 111.70 54767.72 88888.00 2013-05-24 11:27:36.750 144 12570.15 111.70 54767.75 88888.00 2013-05-24 11:27:36.875 144 12570.12 111.70 54767.78 88888.00 2013-05-24 11:27:37.000 144 12570.10 111.65 54767.75 88888.00 2013-05-24 11:27:37.125 144 12570.00 111.60 54767.78 88888.00 2013-05-24 11:27:37.250 144 12569.90 111.50 54767.78 88888.00 2013-05-24 11:27:37.375 144 12569.88 111.50 54767.75 88888.00 2013-05-24 11:27:37.500 144 12569.80 111.47 54767.78 88888.00 2013-05-24 11:27:37.625 144 12569.77 111.45 54767.78 88888.00 2013-05-24 11:27:37.750 144 12569.77 111.42 54767.80 88888.00 2013-05-24 11:27:37.875 144 12569.75 111.38 54767.80 88888.00 2013-05-24 11:27:38.000 144 12569.77 111.33 54767.78 88888.00 2013-05-24 11:27:38.125 144 12569.75 111.30 54767.82 88888.00 2013-05-24 11:27:38.250 144 12569.67 111.25 54767.82 88888.00 2013-05-24 11:27:38.375 144 12569.62 111.22 54767.82 88888.00 2013-05-24 11:27:38.500 144 12569.55 111.17 54767.80 88888.00 2013-05-24 11:27:38.625 144 12569.60 111.15 54767.85 88888.00 2013-05-24 11:27:38.750 144 12569.58 111.12 54767.88 88888.00 2013-05-24 11:27:38.875 144 12569.48 111.10 54767.88 88888.00 2013-05-24 11:27:39.000 144 12569.40 111.08 54767.90 88888.00 2013-05-24 11:27:39.125 144 12569.35 111.08 54767.90 88888.00 2013-05-24 11:27:39.250 144 12569.30 111.05 54767.88 88888.00 2013-05-24 11:27:39.375 144 12569.35 111.05 54767.88 88888.00 2013-05-24 11:27:39.500 144 12569.35 111.03 54767.88 88888.00 2013-05-24 11:27:39.625 144 12569.40 111.00 54767.85 88888.00 2013-05-24 11:27:39.750 144 12569.40 110.97 54767.90 88888.00 2013-05-24 11:27:39.875 144 12569.33 110.97 54767.90 88888.00 2013-05-24 11:27:40.000 144 12569.30 110.92 54767.85 88888.00 2013-05-24 11:27:40.125 144 12569.23 110.90 54767.85 88888.00 2013-05-24 11:27:40.250 144 12569.20 110.90 54767.88 88888.00 2013-05-24 11:27:40.375 144 12569.25 110.92 54767.88 88888.00 2013-05-24 11:27:40.500 144 12569.30 110.92 54767.90 88888.00 2013-05-24 11:27:40.625 144 12569.25 110.90 54767.85 88888.00 2013-05-24 11:27:40.750 144 12569.25 110.92 54767.88 88888.00 2013-05-24 11:27:40.875 144 12569.27 110.97 54767.88 88888.00 2013-05-24 11:27:41.000 144 12569.20 110.95 54767.88 88888.00 2013-05-24 11:27:41.125 144 12569.17 110.92 54767.85 88888.00 2013-05-24 11:27:41.250 144 12569.15 110.90 54767.85 88888.00 2013-05-24 11:27:41.375 144 12569.12 110.95 54767.88 88888.00 2013-05-24 11:27:41.500 144 12569.05 110.92 54767.85 88888.00 2013-05-24 11:27:41.625 144 12569.00 110.92 54767.85 88888.00 2013-05-24 11:27:41.750 144 12569.05 110.92 54767.88 88888.00 2013-05-24 11:27:41.875 144 12569.00 110.90 54767.85 88888.00 2013-05-24 11:27:42.000 144 12568.98 110.90 54767.82 88888.00 2013-05-24 11:27:42.125 144 12569.00 110.90 54767.88 88888.00 2013-05-24 11:27:42.250 144 12569.08 110.95 54767.88 88888.00 2013-05-24 11:27:42.375 144 12569.02 110.97 54767.85 88888.00 2013-05-24 11:27:42.500 144 12569.00 110.95 54767.82 88888.00 2013-05-24 11:27:42.625 144 12569.05 110.95 54767.75 88888.00 2013-05-24 11:27:42.750 144 12569.00 110.92 54767.82 88888.00 2013-05-24 11:27:42.875 144 12568.92 110.92 54767.85 88888.00 2013-05-24 11:27:43.000 144 12569.00 110.97 54767.88 88888.00 2013-05-24 11:27:43.125 144 12569.02 110.97 54767.82 88888.00 2013-05-24 11:27:43.250 144 12568.98 110.90 54767.82 88888.00 2013-05-24 11:27:43.375 144 12568.90 110.88 54767.78 88888.00 2013-05-24 11:27:43.500 144 12568.80 110.88 54767.80 88888.00 2013-05-24 11:27:43.625 144 12568.83 110.92 54767.82 88888.00 2013-05-24 11:27:43.750 144 12568.85 110.92 54767.82 88888.00 2013-05-24 11:27:43.875 144 12568.90 110.92 54767.82 88888.00 2013-05-24 11:27:44.000 144 12568.90 110.90 54767.75 88888.00 2013-05-24 11:27:44.125 144 12568.80 110.88 54767.78 88888.00 2013-05-24 11:27:44.250 144 12568.80 110.83 54767.75 88888.00 2013-05-24 11:27:44.375 144 12568.88 110.80 54767.80 88888.00 2013-05-24 11:27:44.500 144 12568.88 110.83 54767.75 88888.00 2013-05-24 11:27:44.625 144 12568.88 110.85 54767.78 88888.00 2013-05-24 11:27:44.750 144 12568.85 110.83 54767.78 88888.00 2013-05-24 11:27:44.875 144 12568.85 110.83 54767.85 88888.00 2013-05-24 11:27:45.000 144 12568.85 110.78 54767.78 88888.00 2013-05-24 11:27:45.125 144 12568.80 110.72 54767.80 88888.00 2013-05-24 11:27:45.250 144 12568.77 110.70 54767.78 88888.00 2013-05-24 11:27:45.375 144 12568.85 110.70 54767.75 88888.00 2013-05-24 11:27:45.500 144 12568.92 110.75 54767.72 88888.00 2013-05-24 11:27:45.625 144 12568.98 110.75 54767.75 88888.00 2013-05-24 11:27:45.750 144 12568.90 110.75 54767.72 88888.00 2013-05-24 11:27:45.875 144 12568.88 110.75 54767.72 88888.00 2013-05-24 11:27:46.000 144 12568.92 110.78 54767.75 88888.00 2013-05-24 11:27:46.125 144 12569.00 110.75 54767.78 88888.00 2013-05-24 11:27:46.250 144 12569.00 110.70 54767.72 88888.00 2013-05-24 11:27:46.375 144 12569.05 110.72 54767.72 88888.00 2013-05-24 11:27:46.500 144 12569.02 110.80 54767.72 88888.00 2013-05-24 11:27:46.625 144 12569.05 110.83 54767.75 88888.00 2013-05-24 11:27:46.750 144 12569.15 110.80 54767.75 88888.00 2013-05-24 11:27:46.875 144 12569.20 110.83 54767.72 88888.00 2013-05-24 11:27:47.000 144 12569.25 110.83 54767.72 88888.00 2013-05-24 11:27:47.125 144 12569.33 110.83 54767.72 88888.00 2013-05-24 11:27:47.250 144 12569.33 110.83 54767.68 88888.00 2013-05-24 11:27:47.375 144 12569.33 110.85 54767.68 88888.00 2013-05-24 11:27:47.500 144 12569.33 110.85 54767.65 88888.00 2013-05-24 11:27:47.625 144 12569.30 110.85 54767.65 88888.00 2013-05-24 11:27:47.750 144 12569.27 110.90 54767.68 88888.00 2013-05-24 11:27:47.875 144 12569.30 110.90 54767.65 88888.00 2013-05-24 11:27:48.000 144 12569.38 110.92 54767.60 88888.00 2013-05-24 11:27:48.125 144 12569.33 110.88 54767.62 88888.00 2013-05-24 11:27:48.250 144 12569.30 110.90 54767.62 88888.00 2013-05-24 11:27:48.375 144 12569.33 110.95 54767.62 88888.00 2013-05-24 11:27:48.500 144 12569.30 110.95 54767.62 88888.00 2013-05-24 11:27:48.625 144 12569.35 111.03 54767.65 88888.00 2013-05-24 11:27:48.750 144 12569.35 111.10 54767.60 88888.00 2013-05-24 11:27:48.875 144 12569.33 111.08 54767.57 88888.00 2013-05-24 11:27:49.000 144 12569.30 111.05 54767.57 88888.00 2013-05-24 11:27:49.125 144 12569.35 111.08 54767.60 88888.00 2013-05-24 11:27:49.250 144 12569.35 111.05 54767.62 88888.00 2013-05-24 11:27:49.375 144 12569.35 111.08 54767.62 88888.00 2013-05-24 11:27:49.500 144 12569.35 111.10 54767.62 88888.00 2013-05-24 11:27:49.625 144 12569.33 111.08 54767.62 88888.00 2013-05-24 11:27:49.750 144 12569.27 111.10 54767.57 88888.00 2013-05-24 11:27:49.875 144 12569.25 111.12 54767.60 88888.00 2013-05-24 11:27:50.000 144 12569.23 111.10 54767.60 88888.00 2013-05-24 11:27:50.125 144 12569.17 111.10 54767.60 88888.00 2013-05-24 11:27:50.250 144 12569.15 111.10 54767.65 88888.00 2013-05-24 11:27:50.375 144 12569.20 111.10 54767.65 88888.00 2013-05-24 11:27:50.500 144 12569.15 111.12 54767.65 88888.00 2013-05-24 11:27:50.625 144 12569.15 111.08 54767.62 88888.00 2013-05-24 11:27:50.750 144 12569.12 111.08 54767.62 88888.00 2013-05-24 11:27:50.875 144 12569.08 111.05 54767.62 88888.00 2013-05-24 11:27:51.000 144 12569.15 111.05 54767.62 88888.00 2013-05-24 11:27:51.125 144 12569.15 111.08 54767.65 88888.00 2013-05-24 11:27:51.250 144 12569.10 110.97 54767.65 88888.00 2013-05-24 11:27:51.375 144 12569.10 110.92 54767.60 88888.00 2013-05-24 11:27:51.500 144 12569.12 110.92 54767.60 88888.00 2013-05-24 11:27:51.625 144 12569.15 110.92 54767.65 88888.00 2013-05-24 11:27:51.750 144 12569.15 110.90 54767.62 88888.00 2013-05-24 11:27:51.875 144 12569.12 110.85 54767.60 88888.00 2013-05-24 11:27:52.000 144 12569.10 110.88 54767.62 88888.00 2013-05-24 11:27:52.125 144 12569.02 110.85 54767.65 88888.00 2013-05-24 11:27:52.250 144 12568.95 110.80 54767.62 88888.00 2013-05-24 11:27:52.375 144 12568.90 110.78 54767.62 88888.00 2013-05-24 11:27:52.500 144 12568.92 110.78 54767.62 88888.00 2013-05-24 11:27:52.625 144 12568.90 110.75 54767.57 88888.00 2013-05-24 11:27:52.750 144 12568.92 110.72 54767.57 88888.00 2013-05-24 11:27:52.875 144 12568.92 110.67 54767.60 88888.00 2013-05-24 11:27:53.000 144 12568.92 110.67 54767.60 88888.00 2013-05-24 11:27:53.125 144 12568.90 110.67 54767.60 88888.00 2013-05-24 11:27:53.250 144 12568.90 110.67 54767.65 88888.00 2013-05-24 11:27:53.375 144 12568.90 110.67 54767.65 88888.00 2013-05-24 11:27:53.500 144 12568.88 110.60 54767.60 88888.00 2013-05-24 11:27:53.625 144 12568.85 110.55 54767.57 88888.00 2013-05-24 11:27:53.750 144 12568.80 110.53 54767.60 88888.00 2013-05-24 11:27:53.875 144 12568.77 110.50 54767.62 88888.00 2013-05-24 11:27:54.000 144 12568.77 110.50 54767.62 88888.00 2013-05-24 11:27:54.125 144 12568.80 110.53 54767.65 88888.00 2013-05-24 11:27:54.250 144 12568.77 110.50 54767.65 88888.00 2013-05-24 11:27:54.375 144 12568.75 110.45 54767.62 88888.00 2013-05-24 11:27:54.500 144 12568.70 110.45 54767.65 88888.00 2013-05-24 11:27:54.625 144 12568.70 110.42 54767.62 88888.00 2013-05-24 11:27:54.750 144 12568.73 110.42 54767.62 88888.00 2013-05-24 11:27:54.875 144 12568.70 110.42 54767.65 88888.00 2013-05-24 11:27:55.000 144 12568.67 110.40 54767.65 88888.00 2013-05-24 11:27:55.125 144 12568.65 110.40 54767.65 88888.00 2013-05-24 11:27:55.250 144 12568.67 110.35 54767.62 88888.00 2013-05-24 11:27:55.375 144 12568.75 110.38 54767.60 88888.00 2013-05-24 11:27:55.500 144 12568.73 110.35 54767.57 88888.00 2013-05-24 11:27:55.625 144 12568.73 110.35 54767.60 88888.00 2013-05-24 11:27:55.750 144 12568.80 110.40 54767.62 88888.00 2013-05-24 11:27:55.875 144 12568.80 110.38 54767.57 88888.00 2013-05-24 11:27:56.000 144 12568.73 110.33 54767.57 88888.00 2013-05-24 11:27:56.125 144 12568.73 110.30 54767.57 88888.00 2013-05-24 11:27:56.250 144 12568.75 110.33 54767.57 88888.00 2013-05-24 11:27:56.375 144 12568.73 110.35 54767.55 88888.00 2013-05-24 11:27:56.500 144 12568.67 110.30 54767.55 88888.00 2013-05-24 11:27:56.625 144 12568.73 110.28 54767.55 88888.00 2013-05-24 11:27:56.750 144 12568.77 110.33 54767.57 88888.00 2013-05-24 11:27:56.875 144 12568.77 110.30 54767.55 88888.00 2013-05-24 11:27:57.000 144 12568.80 110.30 54767.55 88888.00 2013-05-24 11:27:57.125 144 12568.80 110.33 54767.55 88888.00 2013-05-24 11:27:57.250 144 12568.70 110.35 54767.55 88888.00 2013-05-24 11:27:57.375 144 12568.75 110.40 54767.57 88888.00 2013-05-24 11:27:57.500 144 12568.80 110.40 54767.55 88888.00 2013-05-24 11:27:57.625 144 12568.80 110.38 54767.50 88888.00 2013-05-24 11:27:57.750 144 12568.83 110.38 54767.50 88888.00 2013-05-24 11:27:57.875 144 12568.85 110.42 54767.50 88888.00 2013-05-24 11:27:58.000 144 12568.90 110.40 54767.50 88888.00 2013-05-24 11:27:58.125 144 12568.88 110.40 54767.47 88888.00 2013-05-24 11:27:58.250 144 12568.90 110.45 54767.50 88888.00 2013-05-24 11:27:58.375 144 12568.95 110.47 54767.47 88888.00 2013-05-24 11:27:58.500 144 12568.88 110.47 54767.47 88888.00 2013-05-24 11:27:58.625 144 12568.92 110.45 54767.43 88888.00 2013-05-24 11:27:58.750 144 12569.02 110.47 54767.40 88888.00 2013-05-24 11:27:58.875 144 12569.08 110.55 54767.43 88888.00 2013-05-24 11:27:59.000 144 12569.08 110.53 54767.43 88888.00 2013-05-24 11:27:59.125 144 12569.08 110.58 54767.45 88888.00 2013-05-24 11:27:59.250 144 12569.05 110.55 54767.43 88888.00 2013-05-24 11:27:59.375 144 12569.02 110.55 54767.43 88888.00 2013-05-24 11:27:59.500 144 12569.00 110.62 54767.43 88888.00 2013-05-24 11:27:59.625 144 12569.00 110.62 54767.45 88888.00 2013-05-24 11:27:59.750 144 12569.00 110.65 54767.40 88888.00 2013-05-24 11:27:59.875 144 12569.05 110.70 54767.40 88888.00 2013-05-24 11:28:00.000 144 12569.05 110.70 54767.40 88888.00 2013-05-24 11:28:00.125 144 12569.00 110.75 54767.38 88888.00 2013-05-24 11:28:00.250 144 12569.00 110.75 54767.38 88888.00 2013-05-24 11:28:00.375 144 12569.02 110.78 54767.35 88888.00 2013-05-24 11:28:00.500 144 12569.00 110.80 54767.32 88888.00 2013-05-24 11:28:00.625 144 12569.05 110.85 54767.32 88888.00 2013-05-24 11:28:00.750 144 12569.12 110.90 54767.38 88888.00 2013-05-24 11:28:00.875 144 12569.12 110.88 54767.35 88888.00 2013-05-24 11:28:01.000 144 12569.20 110.88 54767.30 88888.00 2013-05-24 11:28:01.125 144 12569.20 110.90 54767.30 88888.00 2013-05-24 11:28:01.250 144 12569.15 110.90 54767.32 88888.00 2013-05-24 11:28:01.375 144 12569.20 110.95 54767.32 88888.00 2013-05-24 11:28:01.500 144 12569.20 110.90 54767.32 88888.00 2013-05-24 11:28:01.625 144 12569.23 110.97 54767.30 88888.00 2013-05-24 11:28:01.750 144 12569.23 111.03 54767.30 88888.00 2013-05-24 11:28:01.875 144 12569.23 111.03 54767.32 88888.00 2013-05-24 11:28:02.000 144 12569.20 111.05 54767.30 88888.00 2013-05-24 11:28:02.125 144 12569.23 111.03 54767.30 88888.00 2013-05-24 11:28:02.250 144 12569.25 111.03 54767.30 88888.00 2013-05-24 11:28:02.375 144 12569.30 111.05 54767.32 88888.00 2013-05-24 11:28:02.500 144 12569.33 111.00 54767.32 88888.00 2013-05-24 11:28:02.625 144 12569.35 111.05 54767.30 88888.00 2013-05-24 11:28:02.750 144 12569.38 111.05 54767.30 88888.00 2013-05-24 11:28:02.875 144 12569.45 111.05 54767.30 88888.00 2013-05-24 11:28:03.000 144 12569.45 111.05 54767.32 88888.00 2013-05-24 11:28:03.125 144 12569.42 111.10 54767.32 88888.00 2013-05-24 11:28:03.250 144 12569.42 111.05 54767.28 88888.00 2013-05-24 11:28:03.375 144 12569.40 111.05 54767.25 88888.00 2013-05-24 11:28:03.500 144 12569.35 111.05 54767.28 88888.00 2013-05-24 11:28:03.625 144 12569.38 111.03 54767.25 88888.00 2013-05-24 11:28:03.750 144 12569.42 111.05 54767.25 88888.00 2013-05-24 11:28:03.875 144 12569.38 111.08 54767.25 88888.00 2013-05-24 11:28:04.000 144 12569.38 111.08 54767.22 88888.00 2013-05-24 11:28:04.125 144 12569.45 111.10 54767.25 88888.00 2013-05-24 11:28:04.250 144 12569.35 111.08 54767.22 88888.00 2013-05-24 11:28:04.375 144 12569.38 111.10 54767.22 88888.00 2013-05-24 11:28:04.500 144 12569.35 111.15 54767.25 88888.00 2013-05-24 11:28:04.625 144 12569.40 111.17 54767.25 88888.00 2013-05-24 11:28:04.750 144 12569.40 111.15 54767.25 88888.00 2013-05-24 11:28:04.875 144 12569.40 111.17 54767.22 88888.00 2013-05-24 11:28:05.000 144 12569.40 111.17 54767.22 88888.00 2013-05-24 11:28:05.125 144 12569.35 111.12 54767.22 88888.00 2013-05-24 11:28:05.250 144 12569.23 111.10 54767.22 88888.00 2013-05-24 11:28:05.375 144 12569.17 111.15 54767.22 88888.00 2013-05-24 11:28:05.500 144 12569.17 111.15 54767.25 88888.00 2013-05-24 11:28:05.625 144 12569.12 111.12 54767.25 88888.00 2013-05-24 11:28:05.750 144 12569.08 111.10 54767.28 88888.00 2013-05-24 11:28:05.875 144 12569.00 111.17 54767.28 88888.00 2013-05-24 11:28:06.000 144 12568.95 111.15 54767.25 88888.00 2013-05-24 11:28:06.125 144 12569.00 111.15 54767.25 88888.00 2013-05-24 11:28:06.250 144 12568.98 111.15 54767.25 88888.00 2013-05-24 11:28:06.375 144 12569.00 111.17 54767.25 88888.00 2013-05-24 11:28:06.500 144 12568.95 111.17 54767.25 88888.00 2013-05-24 11:28:06.625 144 12568.92 111.17 54767.25 88888.00 2013-05-24 11:28:06.750 144 12568.83 111.17 54767.28 88888.00 2013-05-24 11:28:06.875 144 12568.80 111.15 54767.28 88888.00 2013-05-24 11:28:07.000 144 12568.77 111.17 54767.25 88888.00 2013-05-24 11:28:07.125 144 12568.73 111.20 54767.25 88888.00 2013-05-24 11:28:07.250 144 12568.62 111.17 54767.28 88888.00 2013-05-24 11:28:07.375 144 12568.60 111.15 54767.25 88888.00 2013-05-24 11:28:07.500 144 12568.58 111.17 54767.28 88888.00 2013-05-24 11:28:07.625 144 12568.55 111.20 54767.30 88888.00 2013-05-24 11:28:07.750 144 12568.50 111.15 54767.28 88888.00 2013-05-24 11:28:07.875 144 12568.40 111.15 54767.25 88888.00 2013-05-24 11:28:08.000 144 12568.35 111.12 54767.28 88888.00 2013-05-24 11:28:08.125 144 12568.27 111.15 54767.28 88888.00 2013-05-24 11:28:08.250 144 12568.23 111.15 54767.30 88888.00 2013-05-24 11:28:08.375 144 12568.27 111.20 54767.30 88888.00 2013-05-24 11:28:08.500 144 12568.23 111.15 54767.28 88888.00 2013-05-24 11:28:08.625 144 12568.17 111.12 54767.28 88888.00 2013-05-24 11:28:08.750 144 12568.15 111.15 54767.30 88888.00 2013-05-24 11:28:08.875 144 12568.12 111.15 54767.30 88888.00 2013-05-24 11:28:09.000 144 12568.05 111.12 54767.25 88888.00 2013-05-24 11:28:09.125 144 12568.05 111.10 54767.25 88888.00 2013-05-24 11:28:09.250 144 12567.98 111.12 54767.30 88888.00 2013-05-24 11:28:09.375 144 12567.98 111.15 54767.30 88888.00 2013-05-24 11:28:09.500 144 12568.02 111.08 54767.28 88888.00 2013-05-24 11:28:09.625 144 12568.02 111.08 54767.25 88888.00 2013-05-24 11:28:09.750 144 12567.95 111.05 54767.25 88888.00 2013-05-24 11:28:09.875 144 12567.90 110.97 54767.28 88888.00 2013-05-24 11:28:10.000 144 12567.83 110.95 54767.28 88888.00 2013-05-24 11:28:10.125 144 12567.77 110.95 54767.30 88888.00 2013-05-24 11:28:10.250 144 12567.80 110.97 54767.30 88888.00 2013-05-24 11:28:10.375 144 12567.85 111.03 54767.30 88888.00 2013-05-24 11:28:10.500 144 12567.83 110.97 54767.28 88888.00 2013-05-24 11:28:10.625 144 12567.75 110.92 54767.25 88888.00 2013-05-24 11:28:10.750 144 12567.80 110.97 54767.28 88888.00 2013-05-24 11:28:10.875 144 12567.85 111.00 54767.30 88888.00 2013-05-24 11:28:11.000 144 12567.80 111.03 54767.30 88888.00 2013-05-24 11:28:11.125 144 12567.65 110.97 54767.28 88888.00 2013-05-24 11:28:11.250 144 12567.60 110.92 54767.25 88888.00 2013-05-24 11:28:11.375 144 12567.65 110.92 54767.25 88888.00 2013-05-24 11:28:11.500 144 12567.70 110.97 54767.28 88888.00 2013-05-24 11:28:11.625 144 12567.65 110.95 54767.25 88888.00 2013-05-24 11:28:11.750 144 12567.60 110.95 54767.25 88888.00 2013-05-24 11:28:11.875 144 12567.62 111.00 54767.22 88888.00 2013-05-24 11:28:12.000 144 12567.62 111.03 54767.25 88888.00 2013-05-24 11:28:12.125 144 12567.55 111.00 54767.25 88888.00 2013-05-24 11:28:12.250 144 12567.52 110.97 54767.22 88888.00 2013-05-24 11:28:12.375 144 12567.58 111.00 54767.25 88888.00 2013-05-24 11:28:12.500 144 12567.52 110.97 54767.20 88888.00 2013-05-24 11:28:12.625 144 12567.50 110.97 54767.18 88888.00 2013-05-24 11:28:12.750 144 12567.45 111.00 54767.20 88888.00 2013-05-24 11:28:12.875 144 12567.40 110.97 54767.22 88888.00 2013-05-24 11:28:13.000 144 12567.40 110.95 54767.20 88888.00 2013-05-24 11:28:13.125 144 12567.38 110.95 54767.18 88888.00 2013-05-24 11:28:13.250 144 12567.33 110.90 54767.20 88888.00 2013-05-24 11:28:13.375 144 12567.33 110.92 54767.20 88888.00 2013-05-24 11:28:13.500 144 12567.27 110.88 54767.18 88888.00 2013-05-24 11:28:13.625 144 12567.20 110.85 54767.18 88888.00 2013-05-24 11:28:13.750 144 12567.17 110.88 54767.20 88888.00 2013-05-24 11:28:13.875 144 12567.17 110.88 54767.20 88888.00 2013-05-24 11:28:14.000 144 12567.20 110.85 54767.20 88888.00 2013-05-24 11:28:14.125 144 12567.23 110.85 54767.20 88888.00 2013-05-24 11:28:14.250 144 12567.12 110.78 54767.18 88888.00 2013-05-24 11:28:14.375 144 12567.10 110.75 54767.18 88888.00 2013-05-24 11:28:14.500 144 12567.08 110.75 54767.20 88888.00 2013-05-24 11:28:14.625 144 12566.98 110.72 54767.22 88888.00 2013-05-24 11:28:14.750 144 12566.92 110.70 54767.22 88888.00 2013-05-24 11:28:14.875 144 12566.92 110.67 54767.20 88888.00 2013-05-24 11:28:15.000 144 12566.90 110.60 54767.18 88888.00 2013-05-24 11:28:15.125 144 12566.85 110.58 54767.20 88888.00 2013-05-24 11:28:15.250 144 12566.75 110.58 54767.22 88888.00 2013-05-24 11:28:15.375 144 12566.77 110.55 54767.25 88888.00 2013-05-24 11:28:15.500 144 12566.77 110.58 54767.22 88888.00 2013-05-24 11:28:15.625 144 12566.80 110.55 54767.18 88888.00 2013-05-24 11:28:15.750 144 12566.83 110.53 54767.22 88888.00 2013-05-24 11:28:15.875 144 12566.73 110.53 54767.22 88888.00 2013-05-24 11:28:16.000 144 12566.67 110.50 54767.20 88888.00 2013-05-24 11:28:16.125 144 12566.65 110.50 54767.20 88888.00 2013-05-24 11:28:16.250 144 12566.58 110.45 54767.20 88888.00 2013-05-24 11:28:16.375 144 12566.48 110.38 54767.15 88888.00 2013-05-24 11:28:16.500 144 12566.48 110.40 54767.15 88888.00 2013-05-24 11:28:16.625 144 12566.50 110.42 54767.18 88888.00 2013-05-24 11:28:16.750 144 12566.40 110.40 54767.20 88888.00 2013-05-24 11:28:16.875 144 12566.30 110.33 54767.18 88888.00 2013-05-24 11:28:17.000 144 12566.33 110.33 54767.18 88888.00 2013-05-24 11:28:17.125 144 12566.35 110.28 54767.15 88888.00 2013-05-24 11:28:17.250 144 12566.25 110.22 54767.15 88888.00 2013-05-24 11:28:17.375 144 12566.30 110.28 54767.15 88888.00 2013-05-24 11:28:17.500 144 12566.25 110.25 54767.15 88888.00 2013-05-24 11:28:17.625 144 12566.15 110.20 54767.15 88888.00 2013-05-24 11:28:17.750 144 12566.15 110.17 54767.15 88888.00 2013-05-24 11:28:17.875 144 12566.17 110.15 54767.15 88888.00 2013-05-24 11:28:18.000 144 12566.17 110.10 54767.12 88888.00 2013-05-24 11:28:18.125 144 12566.17 110.03 54767.12 88888.00 2013-05-24 11:28:18.250 144 12566.05 110.03 54767.10 88888.00 2013-05-24 11:28:18.375 144 12566.05 110.03 54767.12 88888.00 2013-05-24 11:28:18.500 144 12566.00 110.03 54767.12 88888.00 2013-05-24 11:28:18.625 144 12565.98 110.00 54767.15 88888.00 2013-05-24 11:28:18.750 144 12565.95 109.95 54767.12 88888.00 2013-05-24 11:28:18.875 144 12565.92 109.95 54767.15 88888.00 2013-05-24 11:28:19.000 144 12566.00 109.95 54767.10 88888.00 2013-05-24 11:28:19.125 144 12565.98 109.95 54767.10 88888.00 2013-05-24 11:28:19.250 144 12565.95 109.90 54767.07 88888.00 2013-05-24 11:28:19.375 144 12565.98 109.88 54767.07 88888.00 2013-05-24 11:28:19.500 144 12565.95 109.90 54767.07 88888.00 2013-05-24 11:28:19.625 144 12565.95 109.92 54767.07 88888.00 2013-05-24 11:28:19.750 144 12565.95 109.92 54767.05 88888.00 2013-05-24 11:28:19.875 144 12565.95 109.92 54767.03 88888.00 2013-05-24 11:28:20.000 144 12565.95 109.90 54767.00 88888.00 2013-05-24 11:28:20.125 144 12566.02 109.88 54766.97 88888.00 2013-05-24 11:28:20.250 144 12565.98 109.80 54766.97 88888.00 2013-05-24 11:28:20.375 144 12566.00 109.83 54766.95 88888.00 2013-05-24 11:28:20.500 144 12566.00 109.85 54766.97 88888.00 2013-05-24 11:28:20.625 144 12566.08 109.90 54766.97 88888.00 2013-05-24 11:28:20.750 144 12566.08 109.92 54766.93 88888.00 2013-05-24 11:28:20.875 144 12566.05 109.95 54766.95 88888.00 2013-05-24 11:28:21.000 144 12566.05 110.00 54766.97 88888.00 2013-05-24 11:28:21.125 144 12566.05 110.03 54766.95 88888.00 2013-05-24 11:28:21.250 144 12566.12 109.97 54766.90 88888.00 2013-05-24 11:28:21.375 144 12566.20 110.00 54766.88 88888.00 2013-05-24 11:28:21.500 144 12566.20 110.03 54766.88 88888.00 2013-05-24 11:28:21.625 144 12566.17 110.05 54766.82 88888.00 2013-05-24 11:28:21.750 144 12566.15 110.05 54766.80 88888.00 2013-05-24 11:28:21.875 144 12566.20 110.08 54766.80 88888.00 2013-05-24 11:28:22.000 144 12566.25 110.05 54766.80 88888.00 2013-05-24 11:28:22.125 144 12566.27 110.10 54766.82 88888.00 2013-05-24 11:28:22.250 144 12566.27 110.15 54766.80 88888.00 2013-05-24 11:28:22.375 144 12566.35 110.17 54766.78 88888.00 2013-05-24 11:28:22.500 144 12566.38 110.17 54766.78 88888.00 2013-05-24 11:28:22.625 144 12566.42 110.17 54766.78 88888.00 2013-05-24 11:28:22.750 144 12566.40 110.22 54766.75 88888.00 2013-05-24 11:28:22.875 144 12566.38 110.28 54766.75 88888.00 2013-05-24 11:28:23.000 144 12566.40 110.30 54766.72 88888.00 2013-05-24 11:28:23.125 144 12566.40 110.33 54766.72 88888.00 2013-05-24 11:28:23.250 144 12566.40 110.35 54766.72 88888.00 2013-05-24 11:28:23.375 144 12566.48 110.42 54766.72 88888.00 2013-05-24 11:28:23.500 144 12566.50 110.45 54766.72 88888.00 2013-05-24 11:28:23.625 144 12566.52 110.42 54766.68 88888.00 2013-05-24 11:28:23.750 144 12566.48 110.45 54766.65 88888.00 2013-05-24 11:28:23.875 144 12566.42 110.53 54766.62 88888.00 2013-05-24 11:28:24.000 144 12566.48 110.53 54766.62 88888.00 2013-05-24 11:28:24.125 144 12566.50 110.55 54766.62 88888.00 2013-05-24 11:28:24.250 144 12566.50 110.60 54766.62 88888.00 2013-05-24 11:28:24.375 144 12566.50 110.65 54766.60 88888.00 2013-05-24 11:28:24.500 144 12566.52 110.72 54766.57 88888.00 2013-05-24 11:28:24.625 144 12566.52 110.72 54766.60 88888.00 2013-05-24 11:28:24.750 144 12566.50 110.75 54766.60 88888.00 2013-05-24 11:28:24.875 144 12566.55 110.83 54766.57 88888.00 2013-05-24 11:28:25.000 144 12566.55 110.83 54766.55 88888.00 2013-05-24 11:28:25.125 144 12566.52 110.80 54766.53 88888.00 2013-05-24 11:28:25.250 144 12566.50 110.80 54766.53 88888.00 2013-05-24 11:28:25.375 144 12566.45 110.85 54766.50 88888.00 2013-05-24 11:28:25.500 144 12566.45 110.90 54766.47 88888.00 2013-05-24 11:28:25.625 144 12566.42 110.95 54766.47 88888.00 2013-05-24 11:28:25.750 144 12566.42 110.97 54766.47 88888.00 2013-05-24 11:28:25.875 144 12566.42 110.97 54766.45 88888.00 2013-05-24 11:28:26.000 144 12566.45 111.03 54766.47 88888.00 2013-05-24 11:28:26.125 144 12566.45 111.03 54766.45 88888.00 2013-05-24 11:28:26.250 144 12566.40 111.00 54766.43 88888.00 2013-05-24 11:28:26.375 144 12566.33 111.03 54766.43 88888.00 2013-05-24 11:28:26.500 144 12566.27 111.03 54766.45 88888.00 2013-05-24 11:28:26.625 144 12566.38 111.08 54766.43 88888.00 2013-05-24 11:28:26.750 144 12566.48 111.05 54766.40 88888.00 2013-05-24 11:28:26.875 144 12566.42 111.08 54766.38 88888.00 2013-05-24 11:28:27.000 144 12566.38 111.10 54766.40 88888.00 2013-05-24 11:28:27.125 144 12566.40 111.12 54766.43 88888.00 2013-05-24 11:28:27.250 144 12566.35 111.12 54766.43 88888.00 2013-05-24 11:28:27.375 144 12566.35 111.17 54766.40 88888.00 2013-05-24 11:28:27.500 144 12566.35 111.17 54766.38 88888.00 2013-05-24 11:28:27.625 144 12566.30 111.15 54766.35 88888.00 2013-05-24 11:28:27.750 144 12566.27 111.17 54766.32 88888.00 2013-05-24 11:28:27.875 144 12566.25 111.25 54766.35 88888.00 2013-05-24 11:28:28.000 144 12566.25 111.25 54766.35 88888.00 2013-05-24 11:28:28.125 144 12566.25 111.25 54766.32 88888.00 2013-05-24 11:28:28.250 144 12566.20 111.28 54766.30 88888.00 2013-05-24 11:28:28.375 144 12566.15 111.33 54766.28 88888.00 2013-05-24 11:28:28.500 144 12566.10 111.30 54766.28 88888.00 2013-05-24 11:28:28.625 144 12566.10 111.33 54766.25 88888.00 2013-05-24 11:28:28.750 144 12566.17 111.35 54766.28 88888.00 2013-05-24 11:28:28.875 144 12566.10 111.40 54766.28 88888.00 2013-05-24 11:28:29.000 144 12566.02 111.40 54766.25 88888.00 2013-05-24 11:28:29.125 144 12565.98 111.42 54766.25 88888.00 2013-05-24 11:28:29.250 144 12565.90 111.40 54766.25 88888.00 2013-05-24 11:28:29.375 144 12565.88 111.47 54766.28 88888.00 2013-05-24 11:28:29.500 144 12565.83 111.50 54766.30 88888.00 2013-05-24 11:28:29.625 144 12565.80 111.55 54766.25 88888.00 2013-05-24 11:28:29.750 144 12565.75 111.53 54766.25 88888.00 2013-05-24 11:28:29.875 144 12565.70 111.53 54766.22 88888.00 2013-05-24 11:28:30.000 144 12565.65 111.53 54766.20 88888.00 2013-05-24 11:28:30.125 144 12565.65 111.58 54766.20 88888.00 2013-05-24 11:28:30.250 144 12565.60 111.58 54766.22 88888.00 2013-05-24 11:28:30.375 144 12565.58 111.60 54766.20 88888.00 2013-05-24 11:28:30.500 144 12565.55 111.60 54766.22 88888.00 2013-05-24 11:28:30.625 144 12565.52 111.65 54766.18 88888.00 2013-05-24 11:28:30.750 144 12565.50 111.62 54766.18 88888.00 2013-05-24 11:28:30.875 144 12565.48 111.62 54766.15 88888.00 2013-05-24 11:28:31.000 144 12565.42 111.55 54766.10 88888.00 2013-05-24 11:28:31.125 144 12565.45 111.60 54766.15 88888.00 2013-05-24 11:28:31.250 144 12565.42 111.62 54766.18 88888.00 2013-05-24 11:28:31.375 144 12565.35 111.58 54766.10 88888.00 2013-05-24 11:28:31.500 144 12565.30 111.58 54766.12 88888.00 2013-05-24 11:28:31.625 144 12565.30 111.60 54766.07 88888.00 2013-05-24 11:28:31.750 144 12565.30 111.62 54766.07 88888.00 2013-05-24 11:28:31.875 144 12565.30 111.60 54766.10 88888.00 2013-05-24 11:28:32.000 144 12565.27 111.62 54766.10 88888.00 2013-05-24 11:28:32.125 144 12565.23 111.65 54766.10 88888.00 2013-05-24 11:28:32.250 144 12565.23 111.60 54766.10 88888.00 2013-05-24 11:28:32.375 144 12565.20 111.58 54766.05 88888.00 2013-05-24 11:28:32.500 144 12565.17 111.58 54766.03 88888.00 2013-05-24 11:28:32.625 144 12565.23 111.58 54766.03 88888.00 2013-05-24 11:28:32.750 144 12565.30 111.65 54766.05 88888.00 2013-05-24 11:28:32.875 144 12565.25 111.62 54766.03 88888.00 2013-05-24 11:28:33.000 144 12565.20 111.58 54766.00 88888.00 2013-05-24 11:28:33.125 144 12565.27 111.58 54766.03 88888.00 2013-05-24 11:28:33.250 144 12565.27 111.60 54766.00 88888.00 2013-05-24 11:28:33.375 144 12565.33 111.65 54766.00 88888.00 2013-05-24 11:28:33.500 144 12565.30 111.62 54765.97 88888.00 2013-05-24 11:28:33.625 144 12565.23 111.65 54765.95 88888.00 2013-05-24 11:28:33.750 144 12565.27 111.62 54765.95 88888.00 2013-05-24 11:28:33.875 144 12565.38 111.67 54765.93 88888.00 2013-05-24 11:28:34.000 144 12565.40 111.70 54765.90 88888.00 2013-05-24 11:28:34.125 144 12565.42 111.70 54765.90 88888.00 2013-05-24 11:28:34.250 144 12565.48 111.72 54765.88 88888.00 2013-05-24 11:28:34.375 144 12565.52 111.75 54765.85 88888.00 2013-05-24 11:28:34.500 144 12565.52 111.78 54765.88 88888.00 2013-05-24 11:28:34.625 144 12565.50 111.80 54765.80 88888.00 2013-05-24 11:28:34.750 144 12565.52 111.80 54765.82 88888.00 2013-05-24 11:28:34.875 144 12565.58 111.85 54765.82 88888.00 2013-05-24 11:28:35.000 144 12565.62 111.88 54765.80 88888.00 2013-05-24 11:28:35.125 144 12565.67 111.90 54765.78 88888.00 2013-05-24 11:28:35.250 144 12565.65 111.85 54765.72 88888.00 2013-05-24 11:28:35.375 144 12565.67 111.85 54765.68 88888.00 2013-05-24 11:28:35.500 144 12565.73 111.90 54765.68 88888.00 2013-05-24 11:28:35.625 144 12565.77 111.95 54765.70 88888.00 2013-05-24 11:28:35.750 144 12565.83 112.03 54765.72 88888.00 2013-05-24 11:28:35.875 144 12565.88 112.03 54765.70 88888.00 2013-05-24 11:28:36.000 144 12565.90 112.05 54765.65 88888.00 2013-05-24 11:28:36.125 144 12565.88 112.05 54765.62 88888.00 2013-05-24 11:28:36.250 144 12565.88 112.10 54765.62 88888.00 2013-05-24 11:28:36.375 144 12565.92 112.08 54765.60 88888.00 2013-05-24 11:28:36.500 144 12565.98 112.10 54765.62 88888.00 2013-05-24 11:28:36.625 144 12566.02 112.15 54765.65 88888.00 2013-05-24 11:28:36.750 144 12566.05 112.15 54765.57 88888.00 2013-05-24 11:28:36.875 144 12566.02 112.17 54765.57 88888.00 2013-05-24 11:28:37.000 144 12566.02 112.22 54765.60 88888.00 2013-05-24 11:28:37.125 144 12566.02 112.25 54765.62 88888.00 2013-05-24 11:28:37.250 144 12566.00 112.25 54765.60 88888.00 2013-05-24 11:28:37.375 144 12566.02 112.30 54765.60 88888.00 2013-05-24 11:28:37.500 144 12565.98 112.30 54765.57 88888.00 2013-05-24 11:28:37.625 144 12565.98 112.30 54765.55 88888.00 2013-05-24 11:28:37.750 144 12566.05 112.35 54765.53 88888.00 2013-05-24 11:28:37.875 144 12566.05 112.35 54765.50 88888.00 2013-05-24 11:28:38.000 144 12565.98 112.35 54765.47 88888.00 2013-05-24 11:28:38.125 144 12565.98 112.38 54765.53 88888.00 2013-05-24 11:28:38.250 144 12566.00 112.42 54765.55 88888.00 2013-05-24 11:28:38.375 144 12565.98 112.40 54765.53 88888.00 2013-05-24 11:28:38.500 144 12565.88 112.42 54765.50 88888.00 2013-05-24 11:28:38.625 144 12565.92 112.40 54765.50 88888.00 2013-05-24 11:28:38.750 144 12565.90 112.40 54765.50 88888.00 2013-05-24 11:28:38.875 144 12565.83 112.42 54765.47 88888.00 2013-05-24 11:28:39.000 144 12565.85 112.42 54765.45 88888.00 2013-05-24 11:28:39.125 144 12565.85 112.45 54765.47 88888.00 2013-05-24 11:28:39.250 144 12565.77 112.42 54765.47 88888.00 2013-05-24 11:28:39.375 144 12565.73 112.40 54765.47 88888.00 2013-05-24 11:28:39.500 144 12565.67 112.42 54765.50 88888.00 2013-05-24 11:28:39.625 144 12565.70 112.45 54765.50 88888.00 2013-05-24 11:28:39.750 144 12565.67 112.38 54765.45 88888.00 2013-05-24 11:28:39.875 144 12565.65 112.30 54765.43 88888.00 2013-05-24 11:28:40.000 144 12565.67 112.35 54765.43 88888.00 2013-05-24 11:28:40.125 144 12565.62 112.38 54765.45 88888.00 2013-05-24 11:28:40.250 144 12565.52 112.35 54765.45 88888.00 2013-05-24 11:28:40.375 144 12565.52 112.30 54765.40 88888.00 2013-05-24 11:28:40.500 144 12565.55 112.25 54765.40 88888.00 2013-05-24 11:28:40.625 144 12565.60 112.25 54765.43 88888.00 2013-05-24 11:28:40.750 144 12565.52 112.25 54765.43 88888.00 2013-05-24 11:28:40.875 144 12565.45 112.22 54765.40 88888.00 2013-05-24 11:28:41.000 144 12565.40 112.22 54765.43 88888.00 2013-05-24 11:28:41.125 144 12565.38 112.20 54765.40 88888.00 2013-05-24 11:28:41.250 144 12565.33 112.12 54765.38 88888.00 2013-05-24 11:28:41.375 144 12565.38 112.12 54765.38 88888.00 2013-05-24 11:28:41.500 144 12565.33 112.12 54765.38 88888.00 2013-05-24 11:28:41.625 144 12565.30 112.10 54765.38 88888.00 2013-05-24 11:28:41.750 144 12565.27 112.10 54765.38 88888.00 2013-05-24 11:28:41.875 144 12565.27 112.08 54765.38 88888.00 2013-05-24 11:28:42.000 144 12565.27 112.00 54765.38 88888.00 2013-05-24 11:28:42.125 144 12565.27 112.00 54765.40 88888.00 2013-05-24 11:28:42.250 144 12565.20 111.97 54765.40 88888.00 2013-05-24 11:28:42.375 144 12565.20 112.00 54765.40 88888.00 2013-05-24 11:28:42.500 144 12565.20 111.97 54765.40 88888.00 2013-05-24 11:28:42.625 144 12565.23 111.90 54765.38 88888.00 2013-05-24 11:28:42.750 144 12565.20 111.88 54765.38 88888.00 2013-05-24 11:28:42.875 144 12565.20 111.85 54765.38 88888.00 2013-05-24 11:28:43.000 144 12565.17 111.83 54765.38 88888.00 2013-05-24 11:28:43.125 144 12565.15 111.80 54765.38 88888.00 2013-05-24 11:28:43.250 144 12565.12 111.75 54765.35 88888.00 2013-05-24 11:28:43.375 144 12565.15 111.80 54765.35 88888.00 2013-05-24 11:28:43.500 144 12565.17 111.78 54765.32 88888.00 2013-05-24 11:28:43.625 144 12565.15 111.72 54765.30 88888.00 2013-05-24 11:28:43.750 144 12565.15 111.65 54765.28 88888.00 2013-05-24 11:28:43.875 144 12565.17 111.67 54765.28 88888.00 2013-05-24 11:28:44.000 144 12565.17 111.67 54765.30 88888.00 2013-05-24 11:28:44.125 144 12565.17 111.67 54765.28 88888.00 2013-05-24 11:28:44.250 144 12565.12 111.65 54765.25 88888.00 2013-05-24 11:28:44.375 144 12565.15 111.70 54765.28 88888.00 2013-05-24 11:28:44.500 144 12565.12 111.67 54765.28 88888.00 2013-05-24 11:28:44.625 144 12565.17 111.65 54765.25 88888.00 2013-05-24 11:28:44.750 144 12565.15 111.62 54765.28 88888.00 2013-05-24 11:28:44.875 144 12565.12 111.60 54765.28 88888.00 2013-05-24 11:28:45.000 144 12565.12 111.62 54765.25 88888.00 2013-05-24 11:28:45.125 144 12565.12 111.62 54765.28 88888.00 2013-05-24 11:28:45.250 144 12565.10 111.60 54765.22 88888.00 2013-05-24 11:28:45.375 144 12565.20 111.60 54765.20 88888.00 2013-05-24 11:28:45.500 144 12565.17 111.58 54765.20 88888.00 2013-05-24 11:28:45.625 144 12565.10 111.58 54765.20 88888.00 2013-05-24 11:28:45.750 144 12565.05 111.62 54765.22 88888.00 2013-05-24 11:28:45.875 144 12565.00 111.62 54765.20 88888.00 2013-05-24 11:28:46.000 144 12564.98 111.62 54765.18 88888.00 2013-05-24 11:28:46.125 144 12564.95 111.62 54765.18 88888.00 2013-05-24 11:28:46.250 144 12565.00 111.62 54765.20 88888.00 2013-05-24 11:28:46.375 144 12565.02 111.60 54765.18 88888.00 2013-05-24 11:28:46.500 144 12565.02 111.62 54765.15 88888.00 2013-05-24 11:28:46.625 144 12564.92 111.62 54765.18 88888.00 2013-05-24 11:28:46.750 144 12564.85 111.62 54765.20 88888.00 2013-05-24 11:28:46.875 144 12564.83 111.65 54765.20 88888.00 2013-05-24 11:28:47.000 144 12564.83 111.65 54765.20 88888.00 2013-05-24 11:28:47.125 144 12564.80 111.65 54765.22 88888.00 2013-05-24 11:28:47.250 144 12564.73 111.62 54765.22 88888.00 2013-05-24 11:28:47.375 144 12564.73 111.60 54765.18 88888.00 2013-05-24 11:28:47.500 144 12564.65 111.60 54765.15 88888.00 2013-05-24 11:28:47.625 144 12564.62 111.60 54765.12 88888.00 2013-05-24 11:28:47.750 144 12564.62 111.60 54765.12 88888.00 2013-05-24 11:28:47.875 144 12564.60 111.62 54765.15 88888.00 2013-05-24 11:28:48.000 144 12564.60 111.62 54765.12 88888.00 2013-05-24 11:28:48.125 144 12564.58 111.62 54765.12 88888.00 2013-05-24 11:28:48.250 144 12564.50 111.67 54765.12 88888.00 2013-05-24 11:28:48.375 144 12564.52 111.72 54765.15 88888.00 2013-05-24 11:28:48.500 144 12564.48 111.70 54765.10 88888.00 2013-05-24 11:28:48.625 144 12564.45 111.70 54765.10 88888.00 2013-05-24 11:28:48.750 144 12564.48 111.70 54765.07 88888.00 2013-05-24 11:28:48.875 144 12564.50 111.72 54765.07 88888.00 2013-05-24 11:28:49.000 144 12564.48 111.75 54765.05 88888.00 2013-05-24 11:28:49.125 144 12564.45 111.75 54765.07 88888.00 2013-05-24 11:28:49.250 144 12564.38 111.72 54765.07 88888.00 2013-05-24 11:28:49.375 144 12564.45 111.75 54765.05 88888.00 2013-05-24 11:28:49.500 144 12564.50 111.80 54765.05 88888.00 2013-05-24 11:28:49.625 144 12564.52 111.80 54765.07 88888.00 2013-05-24 11:28:49.750 144 12564.42 111.83 54765.07 88888.00 2013-05-24 11:28:49.875 144 12564.40 111.80 54765.03 88888.00 2013-05-24 11:28:50.000 144 12564.48 111.80 54765.03 88888.00 2013-05-24 11:28:50.125 144 12564.58 111.83 54765.03 88888.00 2013-05-24 11:28:50.250 144 12564.62 111.83 54765.03 88888.00 2013-05-24 11:28:50.375 144 12564.73 111.85 54765.00 88888.00 2013-05-24 11:28:50.500 144 12564.65 111.83 54764.97 88888.00 2013-05-24 11:28:50.625 144 12564.62 111.85 54764.97 88888.00 2013-05-24 11:28:50.750 144 12564.65 111.90 54764.97 88888.00 2013-05-24 11:28:50.875 144 12564.70 111.90 54764.97 88888.00 2013-05-24 11:28:51.000 144 12564.65 111.88 54764.95 88888.00 2013-05-24 11:28:51.125 144 12564.65 111.90 54764.95 88888.00 2013-05-24 11:28:51.250 144 12564.67 111.90 54764.95 88888.00 2013-05-24 11:28:51.375 144 12564.80 111.95 54764.93 88888.00 2013-05-24 11:28:51.500 144 12564.77 111.95 54764.90 88888.00 2013-05-24 11:28:51.625 144 12564.77 111.97 54764.93 88888.00 2013-05-24 11:28:51.750 144 12564.80 112.00 54764.93 88888.00 2013-05-24 11:28:51.875 144 12564.77 112.05 54764.88 88888.00 2013-05-24 11:28:52.000 144 12564.73 112.03 54764.88 88888.00 2013-05-24 11:28:52.125 144 12564.77 112.03 54764.88 88888.00 2013-05-24 11:28:52.250 144 12564.85 112.03 54764.88 88888.00 2013-05-24 11:28:52.375 144 12564.85 112.05 54764.88 88888.00 2013-05-24 11:28:52.500 144 12564.83 112.03 54764.85 88888.00 2013-05-24 11:28:52.625 144 12564.92 112.03 54764.82 88888.00 2013-05-24 11:28:52.750 144 12564.92 112.03 54764.82 88888.00 2013-05-24 11:28:52.875 144 12564.95 112.03 54764.80 88888.00 2013-05-24 11:28:53.000 144 12564.98 112.05 54764.80 88888.00 2013-05-24 11:28:53.125 144 12565.02 112.08 54764.80 88888.00 2013-05-24 11:28:53.250 144 12565.02 112.03 54764.78 88888.00 2013-05-24 11:28:53.375 144 12565.02 112.03 54764.75 88888.00 2013-05-24 11:28:53.500 144 12565.00 112.00 54764.78 88888.00 2013-05-24 11:28:53.625 144 12565.02 112.03 54764.78 88888.00 2013-05-24 11:28:53.750 144 12565.08 112.00 54764.75 88888.00 2013-05-24 11:28:53.875 144 12565.15 112.03 54764.75 88888.00 2013-05-24 11:28:54.000 144 12565.17 112.03 54764.72 88888.00 2013-05-24 11:28:54.125 144 12565.17 112.03 54764.75 88888.00 2013-05-24 11:28:54.250 144 12565.15 111.97 54764.70 88888.00 2013-05-24 11:28:54.375 144 12565.20 112.00 54764.70 88888.00 2013-05-24 11:28:54.500 144 12565.25 111.97 54764.70 88888.00 2013-05-24 11:28:54.625 144 12565.27 112.00 54764.70 88888.00 2013-05-24 11:28:54.750 144 12565.27 112.00 54764.72 88888.00 2013-05-24 11:28:54.875 144 12565.23 111.97 54764.70 88888.00 2013-05-24 11:28:55.000 144 12565.30 112.00 54764.68 88888.00 2013-05-24 11:28:55.125 144 12565.35 112.00 54764.68 88888.00 2013-05-24 11:28:55.250 144 12565.30 111.97 54764.68 88888.00 2013-05-24 11:28:55.375 144 12565.35 111.95 54764.68 88888.00 2013-05-24 11:28:55.500 144 12565.38 111.97 54764.65 88888.00 2013-05-24 11:28:55.625 144 12565.40 111.95 54764.65 88888.00 2013-05-24 11:28:55.750 144 12565.42 111.97 54764.65 88888.00 2013-05-24 11:28:55.875 144 12565.42 111.97 54764.62 88888.00 2013-05-24 11:28:56.000 144 12565.42 111.92 54764.62 88888.00 2013-05-24 11:28:56.125 144 12565.45 111.95 54764.62 88888.00 2013-05-24 11:28:56.250 144 12565.38 111.90 54764.62 88888.00 2013-05-24 11:28:56.375 144 12565.38 111.90 54764.62 88888.00 2013-05-24 11:28:56.500 144 12565.38 111.95 54764.60 88888.00 2013-05-24 11:28:56.625 144 12565.40 111.92 54764.57 88888.00 2013-05-24 11:28:56.750 144 12565.42 111.92 54764.50 88888.00 2013-05-24 11:28:56.875 144 12565.48 111.95 54764.55 88888.00 2013-05-24 11:28:57.000 144 12565.48 111.92 54764.53 88888.00 2013-05-24 11:28:57.125 144 12565.42 111.95 54764.53 88888.00 2013-05-24 11:28:57.250 144 12565.40 111.92 54764.57 88888.00 2013-05-24 11:28:57.375 144 12565.42 111.95 54764.55 88888.00 2013-05-24 11:28:57.500 144 12565.33 111.97 54764.53 88888.00 2013-05-24 11:28:57.625 144 12565.33 111.95 54764.50 88888.00 2013-05-24 11:28:57.750 144 12565.27 111.97 54764.50 88888.00 2013-05-24 11:28:57.875 144 12565.27 111.97 54764.47 88888.00 2013-05-24 11:28:58.000 144 12565.27 112.03 54764.53 88888.00 2013-05-24 11:28:58.125 144 12565.23 112.00 54764.53 88888.00 2013-05-24 11:28:58.250 144 12565.25 112.03 54764.53 88888.00 2013-05-24 11:28:58.375 144 12565.40 112.03 54764.53 88888.00 2013-05-24 11:28:58.500 144 12565.40 112.00 54764.50 88888.00 2013-05-24 11:28:58.625 144 12565.27 112.00 54764.47 88888.00 2013-05-24 11:28:58.750 144 12565.25 112.03 54764.50 88888.00 2013-05-24 11:28:58.875 144 12565.33 112.08 54764.55 88888.00 2013-05-24 11:28:59.000 144 12565.30 112.03 54764.50 88888.00 2013-05-24 11:28:59.125 144 12565.23 112.00 54764.47 88888.00 2013-05-24 11:28:59.250 144 12565.23 112.03 54764.53 88888.00 2013-05-24 11:28:59.375 144 12565.25 112.05 54764.53 88888.00 2013-05-24 11:28:59.500 144 12565.17 112.05 54764.50 88888.00 2013-05-24 11:28:59.625 144 12565.12 112.03 54764.47 88888.00 2013-05-24 11:28:59.750 144 12565.08 112.00 54764.47 88888.00 2013-05-24 11:28:59.875 144 12565.05 112.00 54764.47 88888.00 2013-05-24 11:29:00.000 144 12565.08 112.03 54764.50 88888.00 2013-05-24 11:29:00.125 144 12565.02 112.05 54764.50 88888.00 2013-05-24 11:29:00.250 144 12564.88 112.00 54764.47 88888.00 2013-05-24 11:29:00.375 144 12564.80 111.97 54764.47 88888.00 2013-05-24 11:29:00.500 144 12564.85 112.05 54764.50 88888.00 2013-05-24 11:29:00.625 144 12564.90 112.05 54764.50 88888.00 2013-05-24 11:29:00.750 144 12564.90 112.03 54764.50 88888.00 2013-05-24 11:29:00.875 144 12564.83 112.00 54764.50 88888.00 2013-05-24 11:29:01.000 144 12564.77 111.95 54764.50 88888.00 2013-05-24 11:29:01.125 144 12564.75 111.95 54764.50 88888.00 2013-05-24 11:29:01.250 144 12564.67 111.95 54764.50 88888.00 2013-05-24 11:29:01.375 144 12564.65 111.95 54764.53 88888.00 2013-05-24 11:29:01.500 144 12564.60 111.92 54764.50 88888.00 2013-05-24 11:29:01.625 144 12564.58 111.92 54764.47 88888.00 2013-05-24 11:29:01.750 144 12564.58 111.92 54764.47 88888.00 2013-05-24 11:29:01.875 144 12564.60 111.90 54764.50 88888.00 2013-05-24 11:29:02.000 144 12564.50 111.85 54764.50 88888.00 2013-05-24 11:29:02.125 144 12564.48 111.85 54764.53 88888.00 2013-05-24 11:29:02.250 144 12564.45 111.90 54764.55 88888.00 2013-05-24 11:29:02.375 144 12564.45 111.85 54764.53 88888.00 2013-05-24 11:29:02.500 144 12564.42 111.80 54764.45 88888.00 2013-05-24 11:29:02.625 144 12564.48 111.75 54764.45 88888.00 2013-05-24 11:29:02.750 144 12564.50 111.72 54764.50 88888.00 2013-05-24 11:29:02.875 144 12564.45 111.70 54764.47 88888.00 2013-05-24 11:29:03.000 144 12564.48 111.65 54764.45 88888.00 2013-05-24 11:29:03.125 144 12564.48 111.65 54764.47 88888.00 2013-05-24 11:29:03.250 144 12564.50 111.72 54764.53 88888.00 2013-05-24 11:29:03.375 144 12564.52 111.75 54764.53 88888.00 2013-05-24 11:29:03.500 144 12564.52 111.70 54764.50 88888.00 2013-05-24 11:29:03.625 144 12564.52 111.62 54764.47 88888.00 2013-05-24 11:29:03.750 144 12564.58 111.62 54764.45 88888.00 2013-05-24 11:29:03.875 144 12564.58 111.65 54764.47 88888.00 2013-05-24 11:29:04.000 144 12564.52 111.67 54764.50 88888.00 2013-05-24 11:29:04.125 144 12564.48 111.62 54764.47 88888.00 2013-05-24 11:29:04.250 144 12564.50 111.60 54764.47 88888.00 2013-05-24 11:29:04.375 144 12564.52 111.62 54764.45 88888.00 2013-05-24 11:29:04.500 144 12564.55 111.60 54764.43 88888.00 2013-05-24 11:29:04.625 144 12564.48 111.55 54764.43 88888.00 2013-05-24 11:29:04.750 144 12564.50 111.55 54764.38 88888.00 2013-05-24 11:29:04.875 144 12564.52 111.58 54764.40 88888.00 2013-05-24 11:29:05.000 144 12564.52 111.58 54764.40 88888.00 2013-05-24 11:29:05.125 144 12564.48 111.55 54764.35 88888.00 2013-05-24 11:29:05.250 144 12564.42 111.53 54764.35 88888.00 2013-05-24 11:29:05.375 144 12564.48 111.58 54764.38 88888.00 2013-05-24 11:29:05.500 144 12564.48 111.58 54764.38 88888.00 2013-05-24 11:29:05.625 144 12564.42 111.58 54764.35 88888.00 2013-05-24 11:29:05.750 144 12564.35 111.55 54764.32 88888.00 2013-05-24 11:29:05.875 144 12564.42 111.55 54764.32 88888.00 2013-05-24 11:29:06.000 144 12564.45 111.53 54764.30 88888.00 2013-05-24 11:29:06.125 144 12564.45 111.58 54764.35 88888.00 2013-05-24 11:29:06.250 144 12564.42 111.62 54764.35 88888.00 2013-05-24 11:29:06.375 144 12564.38 111.65 54764.35 88888.00 2013-05-24 11:29:06.500 144 12564.35 111.65 54764.32 88888.00 2013-05-24 11:29:06.625 144 12564.38 111.60 54764.32 88888.00 2013-05-24 11:29:06.750 144 12564.40 111.60 54764.30 88888.00 2013-05-24 11:29:06.875 144 12564.42 111.67 54764.32 88888.00 2013-05-24 11:29:07.000 144 12564.40 111.65 54764.32 88888.00 2013-05-24 11:29:07.125 144 12564.30 111.67 54764.32 88888.00 2013-05-24 11:29:07.250 144 12564.20 111.67 54764.30 88888.00 2013-05-24 11:29:07.375 144 12564.27 111.78 54764.28 88888.00 2013-05-24 11:29:07.500 144 12564.30 111.80 54764.30 88888.00 2013-05-24 11:29:07.625 144 12564.33 111.80 54764.28 88888.00 2013-05-24 11:29:07.750 144 12564.35 111.83 54764.28 88888.00 2013-05-24 11:29:07.875 144 12564.35 111.85 54764.28 88888.00 2013-05-24 11:29:08.000 144 12564.38 111.88 54764.22 88888.00 2013-05-24 11:29:08.125 144 12564.35 111.83 54764.20 88888.00 2013-05-24 11:29:08.250 144 12564.35 111.85 54764.22 88888.00 2013-05-24 11:29:08.375 144 12564.33 111.85 54764.20 88888.00 2013-05-24 11:29:08.500 144 12564.33 111.88 54764.18 88888.00 2013-05-24 11:29:08.625 144 12564.33 111.95 54764.20 88888.00 2013-05-24 11:29:08.750 144 12564.30 111.95 54764.15 88888.00 2013-05-24 11:29:08.875 144 12564.38 111.92 54764.12 88888.00 2013-05-24 11:29:09.000 144 12564.48 111.92 54764.12 88888.00 2013-05-24 11:29:09.125 144 12564.45 111.97 54764.15 88888.00 2013-05-24 11:29:09.250 144 12564.45 111.97 54764.15 88888.00 2013-05-24 11:29:09.375 144 12564.38 112.00 54764.10 88888.00 2013-05-24 11:29:09.500 144 12564.33 111.95 54764.10 88888.00 2013-05-24 11:29:09.625 144 12564.40 111.97 54764.10 88888.00 2013-05-24 11:29:09.750 144 12564.40 112.05 54764.07 88888.00 2013-05-24 11:29:09.875 144 12564.40 112.08 54764.10 88888.00 2013-05-24 11:29:10.000 144 12564.40 112.08 54764.10 88888.00 2013-05-24 11:29:10.125 144 12564.38 112.08 54764.10 88888.00 2013-05-24 11:29:10.250 144 12564.30 112.12 54764.10 88888.00 2013-05-24 11:29:10.375 144 12564.27 112.12 54764.10 88888.00 2013-05-24 11:29:10.500 144 12564.23 112.12 54764.07 88888.00 2013-05-24 11:29:10.625 144 12564.23 112.15 54764.07 88888.00 2013-05-24 11:29:10.750 144 12564.20 112.20 54764.07 88888.00 2013-05-24 11:29:10.875 144 12564.17 112.20 54764.07 88888.00 2013-05-24 11:29:11.000 144 12564.17 112.22 54764.05 88888.00 2013-05-24 11:29:11.125 144 12564.17 112.25 54764.07 88888.00 2013-05-24 11:29:11.250 144 12564.12 112.20 54764.05 88888.00 2013-05-24 11:29:11.375 144 12564.08 112.22 54764.07 88888.00 2013-05-24 11:29:11.500 144 12564.05 112.25 54764.07 88888.00 2013-05-24 11:29:11.625 144 12564.00 112.28 54764.07 88888.00 2013-05-24 11:29:11.750 144 12563.98 112.30 54764.07 88888.00 2013-05-24 11:29:11.875 144 12563.95 112.28 54764.05 88888.00 2013-05-24 11:29:12.000 144 12563.95 112.30 54764.03 88888.00 2013-05-24 11:29:12.125 144 12563.90 112.28 54764.05 88888.00 2013-05-24 11:29:12.250 144 12563.88 112.25 54764.10 88888.00 2013-05-24 11:29:12.375 144 12563.88 112.28 54764.12 88888.00 2013-05-24 11:29:12.500 144 12563.80 112.28 54764.05 88888.00 2013-05-24 11:29:12.625 144 12563.75 112.22 54764.05 88888.00 2013-05-24 11:29:12.750 144 12563.73 112.22 54764.05 88888.00 2013-05-24 11:29:12.875 144 12563.73 112.22 54764.07 88888.00 2013-05-24 11:29:13.000 144 12563.70 112.20 54764.07 88888.00 2013-05-24 11:29:13.125 144 12563.70 112.22 54764.10 88888.00 2013-05-24 11:29:13.250 144 12563.67 112.20 54764.10 88888.00 2013-05-24 11:29:13.375 144 12563.70 112.22 54764.10 88888.00 2013-05-24 11:29:13.500 144 12563.65 112.17 54764.07 88888.00 2013-05-24 11:29:13.625 144 12563.58 112.15 54764.07 88888.00 2013-05-24 11:29:13.750 144 12563.50 112.15 54764.05 88888.00 2013-05-24 11:29:13.875 144 12563.55 112.10 54764.05 88888.00 2013-05-24 11:29:14.000 144 12563.58 112.10 54764.05 88888.00 2013-05-24 11:29:14.125 144 12563.52 112.08 54764.05 88888.00 2013-05-24 11:29:14.250 144 12563.48 112.08 54764.05 88888.00 2013-05-24 11:29:14.375 144 12563.55 112.10 54764.05 88888.00 2013-05-24 11:29:14.500 144 12563.52 112.08 54764.03 88888.00 2013-05-24 11:29:14.625 144 12563.52 112.08 54764.03 88888.00 2013-05-24 11:29:14.750 144 12563.50 112.08 54764.05 88888.00 2013-05-24 11:29:14.875 144 12563.45 112.05 54764.05 88888.00 2013-05-24 11:29:15.000 144 12563.48 112.05 54764.03 88888.00 2013-05-24 11:29:15.125 144 12563.50 112.05 54764.05 88888.00 2013-05-24 11:29:15.250 144 12563.52 112.03 54764.03 88888.00 2013-05-24 11:29:15.375 144 12563.55 112.00 54764.00 88888.00 2013-05-24 11:29:15.500 144 12563.55 112.00 54764.03 88888.00 2013-05-24 11:29:15.625 144 12563.55 112.03 54764.03 88888.00 2013-05-24 11:29:15.750 144 12563.65 112.05 54764.00 88888.00 2013-05-24 11:29:15.875 144 12563.62 112.03 54763.97 88888.00 2013-05-24 11:29:16.000 144 12563.55 112.00 54763.97 88888.00 2013-05-24 11:29:16.125 144 12563.60 112.03 54763.97 88888.00 2013-05-24 11:29:16.250 144 12563.62 111.97 54763.97 88888.00 2013-05-24 11:29:16.375 144 12563.58 111.97 54763.97 88888.00 2013-05-24 11:29:16.500 144 12563.65 112.00 54763.97 88888.00 2013-05-24 11:29:16.625 144 12563.70 112.03 54763.95 88888.00 2013-05-24 11:29:16.750 144 12563.75 112.05 54763.95 88888.00 2013-05-24 11:29:16.875 144 12563.75 112.03 54763.93 88888.00 2013-05-24 11:29:17.000 144 12563.77 112.03 54763.93 88888.00 2013-05-24 11:29:17.125 144 12563.77 112.05 54763.93 88888.00 2013-05-24 11:29:17.250 144 12563.77 112.05 54763.90 88888.00 2013-05-24 11:29:17.375 144 12563.83 112.03 54763.90 88888.00 2013-05-24 11:29:17.500 144 12563.83 112.00 54763.90 88888.00 2013-05-24 11:29:17.625 144 12563.88 112.03 54763.93 88888.00 2013-05-24 11:29:17.750 144 12563.88 112.08 54763.90 88888.00 2013-05-24 11:29:17.875 144 12563.85 112.15 54763.93 88888.00 2013-05-24 11:29:18.000 144 12563.80 112.15 54763.90 88888.00 2013-05-24 11:29:18.125 144 12563.77 112.17 54763.93 88888.00 2013-05-24 11:29:18.250 144 12563.75 112.22 54763.90 88888.00 2013-05-24 11:29:18.375 144 12563.77 112.25 54763.88 88888.00 2013-05-24 11:29:18.500 144 12563.80 112.30 54763.88 88888.00 2013-05-24 11:29:18.625 144 12563.83 112.33 54763.88 88888.00 2013-05-24 11:29:18.750 144 12563.85 112.35 54763.90 88888.00 2013-05-24 11:29:18.875 144 12563.88 112.35 54763.88 88888.00 2013-05-24 11:29:19.000 144 12563.83 112.38 54763.82 88888.00 2013-05-24 11:29:19.125 144 12563.75 112.40 54763.82 88888.00 2013-05-24 11:29:19.250 144 12563.73 112.42 54763.88 88888.00 2013-05-24 11:29:19.375 144 12563.83 112.45 54763.88 88888.00 2013-05-24 11:29:19.500 144 12563.88 112.47 54763.80 88888.00 2013-05-24 11:29:19.625 144 12563.88 112.50 54763.82 88888.00 2013-05-24 11:29:19.750 144 12563.80 112.47 54763.80 88888.00 2013-05-24 11:29:19.875 144 12563.85 112.50 54763.80 88888.00 2013-05-24 11:29:20.000 144 12563.88 112.47 54763.75 88888.00 2013-05-24 11:29:20.125 144 12563.92 112.53 54763.75 88888.00 2013-05-24 11:29:20.250 144 12563.85 112.53 54763.80 88888.00 2013-05-24 11:29:20.375 144 12563.80 112.50 54763.78 88888.00 2013-05-24 11:29:20.500 144 12563.77 112.53 54763.78 88888.00 2013-05-24 11:29:20.625 144 12563.85 112.55 54763.80 88888.00 2013-05-24 11:29:20.750 144 12563.85 112.58 54763.78 88888.00 2013-05-24 11:29:20.875 144 12563.83 112.58 54763.75 88888.00 2013-05-24 11:29:21.000 144 12563.83 112.50 54763.72 88888.00 2013-05-24 11:29:21.125 144 12563.77 112.47 54763.72 88888.00 2013-05-24 11:29:21.250 144 12563.67 112.42 54763.72 88888.00 2013-05-24 11:29:21.375 144 12563.70 112.45 54763.72 88888.00 2013-05-24 11:29:21.500 144 12563.77 112.47 54763.72 88888.00 2013-05-24 11:29:21.625 144 12563.75 112.45 54763.75 88888.00 2013-05-24 11:29:21.750 144 12563.75 112.42 54763.75 88888.00 2013-05-24 11:29:21.875 144 12563.75 112.38 54763.70 88888.00 2013-05-24 11:29:22.000 144 12563.73 112.33 54763.68 88888.00 2013-05-24 11:29:22.125 144 12563.73 112.33 54763.70 88888.00 2013-05-24 11:29:22.250 144 12563.70 112.33 54763.70 88888.00 2013-05-24 11:29:22.375 144 12563.73 112.35 54763.70 88888.00 2013-05-24 11:29:22.500 144 12563.75 112.33 54763.70 88888.00 2013-05-24 11:29:22.625 144 12563.75 112.30 54763.75 88888.00 2013-05-24 11:29:22.750 144 12563.73 112.28 54763.65 88888.00 2013-05-24 11:29:22.875 144 12563.73 112.20 54763.68 88888.00 2013-05-24 11:29:23.000 144 12563.80 112.17 54763.62 88888.00 2013-05-24 11:29:23.125 144 12563.83 112.15 54763.62 88888.00 2013-05-24 11:29:23.250 144 12563.85 112.12 54763.62 88888.00 2013-05-24 11:29:23.375 144 12563.85 112.15 54763.62 88888.00 2013-05-24 11:29:23.500 144 12563.83 112.15 54763.60 88888.00 2013-05-24 11:29:23.625 144 12563.85 112.15 54763.60 88888.00 2013-05-24 11:29:23.750 144 12563.92 112.12 54763.55 88888.00 2013-05-24 11:29:23.875 144 12563.92 112.12 54763.57 88888.00 2013-05-24 11:29:24.000 144 12563.95 112.12 54763.57 88888.00 2013-05-24 11:29:24.125 144 12563.98 112.12 54763.57 88888.00 2013-05-24 11:29:24.250 144 12563.95 112.10 54763.55 88888.00 2013-05-24 11:29:24.375 144 12564.00 112.08 54763.55 88888.00 2013-05-24 11:29:24.500 144 12564.10 112.08 54763.55 88888.00 2013-05-24 11:29:24.625 144 12564.15 112.05 54763.53 88888.00 2013-05-24 11:29:24.750 144 12564.20 112.03 54763.50 88888.00 2013-05-24 11:29:24.875 144 12564.15 112.03 54763.50 88888.00 2013-05-24 11:29:25.000 144 12564.17 112.03 54763.50 88888.00 2013-05-24 11:29:25.125 144 12564.20 112.03 54763.47 88888.00 2013-05-24 11:29:25.250 144 12564.15 112.08 54763.47 88888.00 2013-05-24 11:29:25.375 144 12564.20 112.08 54763.45 88888.00 2013-05-24 11:29:25.500 144 12564.27 112.08 54763.47 88888.00 2013-05-24 11:29:25.625 144 12564.35 112.05 54763.50 88888.00 2013-05-24 11:29:25.750 144 12564.40 112.05 54763.45 88888.00 2013-05-24 11:29:25.875 144 12564.42 112.08 54763.45 88888.00 2013-05-24 11:29:26.000 144 12564.40 112.10 54763.45 88888.00 2013-05-24 11:29:26.125 144 12564.35 112.08 54763.43 88888.00 2013-05-24 11:29:26.250 144 12564.35 112.08 54763.40 88888.00 2013-05-24 11:29:26.375 144 12564.48 112.12 54763.38 88888.00 2013-05-24 11:29:26.500 144 12564.50 112.12 54763.40 88888.00 2013-05-24 11:29:26.625 144 12564.45 112.05 54763.38 88888.00 2013-05-24 11:29:26.750 144 12564.42 112.05 54763.35 88888.00 2013-05-24 11:29:26.875 144 12564.48 112.08 54763.40 88888.00 2013-05-24 11:29:27.000 144 12564.45 112.08 54763.35 88888.00 2013-05-24 11:29:27.125 144 12564.40 112.05 54763.35 88888.00 2013-05-24 11:29:27.250 144 12564.48 112.10 54763.38 88888.00 2013-05-24 11:29:27.375 144 12564.45 112.12 54763.35 88888.00 2013-05-24 11:29:27.500 144 12564.45 112.10 54763.35 88888.00 2013-05-24 11:29:27.625 144 12564.50 112.08 54763.35 88888.00 2013-05-24 11:29:27.750 144 12564.52 112.05 54763.35 88888.00 2013-05-24 11:29:27.875 144 12564.45 112.05 54763.32 88888.00 2013-05-24 11:29:28.000 144 12564.42 112.03 54763.30 88888.00 2013-05-24 11:29:28.125 144 12564.52 112.05 54763.35 88888.00 2013-05-24 11:29:28.250 144 12564.55 112.03 54763.32 88888.00 2013-05-24 11:29:28.375 144 12564.58 112.03 54763.32 88888.00 2013-05-24 11:29:28.500 144 12564.58 112.03 54763.32 88888.00 2013-05-24 11:29:28.625 144 12564.55 112.00 54763.28 88888.00 2013-05-24 11:29:28.750 144 12564.48 111.97 54763.25 88888.00 2013-05-24 11:29:28.875 144 12564.48 112.00 54763.30 88888.00 2013-05-24 11:29:29.000 144 12564.55 112.00 54763.28 88888.00 2013-05-24 11:29:29.125 144 12564.60 112.03 54763.25 88888.00 2013-05-24 11:29:29.250 144 12564.62 112.03 54763.25 88888.00 2013-05-24 11:29:29.375 144 12564.62 112.00 54763.22 88888.00 2013-05-24 11:29:29.500 144 12564.62 112.03 54763.22 88888.00 2013-05-24 11:29:29.625 144 12564.65 112.03 54763.22 88888.00 2013-05-24 11:29:29.750 144 12564.65 112.05 54763.20 88888.00 2013-05-24 11:29:29.875 144 12564.70 112.03 54763.20 88888.00 2013-05-24 11:29:30.000 144 12564.73 112.05 54763.20 88888.00 2013-05-24 11:29:30.125 144 12564.75 112.05 54763.20 88888.00 2013-05-24 11:29:30.250 144 12564.75 112.05 54763.18 88888.00 2013-05-24 11:29:30.375 144 12564.85 112.05 54763.18 88888.00 2013-05-24 11:29:30.500 144 12564.90 112.08 54763.18 88888.00 2013-05-24 11:29:30.625 144 12564.88 112.10 54763.12 88888.00 2013-05-24 11:29:30.750 144 12564.85 112.08 54763.15 88888.00 2013-05-24 11:29:30.875 144 12564.88 112.08 54763.12 88888.00 2013-05-24 11:29:31.000 144 12564.88 112.10 54763.10 88888.00 2013-05-24 11:29:31.125 144 12564.90 112.17 54763.12 88888.00 2013-05-24 11:29:31.250 144 12564.88 112.22 54763.12 88888.00 2013-05-24 11:29:31.375 144 12564.90 112.20 54763.12 88888.00 2013-05-24 11:29:31.500 144 12564.90 112.20 54763.10 88888.00 2013-05-24 11:29:31.625 144 12564.95 112.17 54763.07 88888.00 2013-05-24 11:29:31.750 144 12565.00 112.17 54763.03 88888.00 2013-05-24 11:29:31.875 144 12565.10 112.25 54763.03 88888.00 2013-05-24 11:29:32.000 144 12565.15 112.28 54763.05 88888.00 2013-05-24 11:29:32.125 144 12565.15 112.28 54763.03 88888.00 2013-05-24 11:29:32.250 144 12565.12 112.22 54763.00 88888.00 2013-05-24 11:29:32.375 144 12565.17 112.25 54763.03 88888.00 2013-05-24 11:29:32.500 144 12565.20 112.25 54763.00 88888.00 2013-05-24 11:29:32.625 144 12565.15 112.30 54763.00 88888.00 2013-05-24 11:29:32.750 144 12565.23 112.33 54762.97 88888.00 2013-05-24 11:29:32.875 144 12565.25 112.33 54762.95 88888.00 2013-05-24 11:29:33.000 144 12565.27 112.33 54762.93 88888.00 2013-05-24 11:29:33.125 144 12565.27 112.33 54762.95 88888.00 2013-05-24 11:29:33.250 144 12565.27 112.33 54762.95 88888.00 2013-05-24 11:29:33.375 144 12565.33 112.38 54762.88 88888.00 2013-05-24 11:29:33.500 144 12565.27 112.35 54762.93 88888.00 2013-05-24 11:29:33.625 144 12565.25 112.33 54762.88 88888.00 2013-05-24 11:29:33.750 144 12565.25 112.30 54762.88 88888.00 2013-05-24 11:29:33.875 144 12565.33 112.35 54762.90 88888.00 2013-05-24 11:29:34.000 144 12565.33 112.35 54762.88 88888.00 2013-05-24 11:29:34.125 144 12565.33 112.33 54762.85 88888.00 2013-05-24 11:29:34.250 144 12565.25 112.33 54762.88 88888.00 2013-05-24 11:29:34.375 144 12565.23 112.33 54762.88 88888.00 2013-05-24 11:29:34.500 144 12565.23 112.33 54762.88 88888.00 2013-05-24 11:29:34.625 144 12565.23 112.33 54762.85 88888.00 2013-05-24 11:29:34.750 144 12565.25 112.33 54762.88 88888.00 2013-05-24 11:29:34.875 144 12565.23 112.33 54762.85 88888.00 2013-05-24 11:29:35.000 144 12565.25 112.30 54762.88 88888.00 2013-05-24 11:29:35.125 144 12565.23 112.25 54762.88 88888.00 2013-05-24 11:29:35.250 144 12565.23 112.25 54762.88 88888.00 2013-05-24 11:29:35.375 144 12565.35 112.30 54762.88 88888.00 2013-05-24 11:29:35.500 144 12565.38 112.28 54762.88 88888.00 2013-05-24 11:29:35.625 144 12565.33 112.22 54762.85 88888.00 2013-05-24 11:29:35.750 144 12565.33 112.20 54762.82 88888.00 2013-05-24 11:29:35.875 144 12565.35 112.17 54762.85 88888.00 2013-05-24 11:29:36.000 144 12565.33 112.15 54762.85 88888.00 2013-05-24 11:29:36.125 144 12565.33 112.10 54762.85 88888.00 2013-05-24 11:29:36.250 144 12565.27 112.08 54762.82 88888.00 2013-05-24 11:29:36.375 144 12565.27 112.08 54762.80 88888.00 2013-05-24 11:29:36.500 144 12565.27 112.08 54762.80 88888.00 2013-05-24 11:29:36.625 144 12565.27 112.05 54762.82 88888.00 2013-05-24 11:29:36.750 144 12565.35 112.05 54762.82 88888.00 2013-05-24 11:29:36.875 144 12565.42 112.03 54762.82 88888.00 2013-05-24 11:29:37.000 144 12565.40 112.00 54762.78 88888.00 2013-05-24 11:29:37.125 144 12565.48 111.97 54762.80 88888.00 2013-05-24 11:29:37.250 144 12565.45 112.00 54762.78 88888.00 2013-05-24 11:29:37.375 144 12565.50 111.97 54762.75 88888.00 2013-05-24 11:29:37.500 144 12565.55 111.97 54762.72 88888.00 2013-05-24 11:29:37.625 144 12565.58 111.97 54762.72 88888.00 2013-05-24 11:29:37.750 144 12565.60 112.00 54762.72 88888.00 2013-05-24 11:29:37.875 144 12565.65 112.00 54762.72 88888.00 2013-05-24 11:29:38.000 144 12565.65 111.92 54762.70 88888.00 2013-05-24 11:29:38.125 144 12565.67 111.92 54762.70 88888.00 2013-05-24 11:29:38.250 144 12565.77 112.00 54762.72 88888.00 2013-05-24 11:29:38.375 144 12565.75 112.00 54762.72 88888.00 2013-05-24 11:29:38.500 144 12565.77 112.00 54762.72 88888.00 2013-05-24 11:29:38.625 144 12565.85 112.00 54762.72 88888.00 2013-05-24 11:29:38.750 144 12565.95 112.03 54762.72 88888.00 2013-05-24 11:29:38.875 144 12565.95 112.03 54762.70 88888.00 2013-05-24 11:29:39.000 144 12565.95 112.00 54762.68 88888.00 2013-05-24 11:29:39.125 144 12565.98 112.05 54762.65 88888.00 2013-05-24 11:29:39.250 144 12565.92 112.00 54762.65 88888.00 2013-05-24 11:29:39.375 144 12565.95 112.03 54762.62 88888.00 2013-05-24 11:29:39.500 144 12565.98 112.08 54762.65 88888.00 2013-05-24 11:29:39.625 144 12566.05 112.10 54762.68 88888.00 2013-05-24 11:29:39.750 144 12566.08 112.08 54762.60 88888.00 2013-05-24 11:29:39.875 144 12566.10 112.08 54762.55 88888.00 2013-05-24 11:29:40.000 144 12566.12 112.10 54762.55 88888.00 2013-05-24 11:29:40.125 144 12566.17 112.12 54762.55 88888.00 2013-05-24 11:29:40.250 144 12566.25 112.08 54762.55 88888.00 2013-05-24 11:29:40.375 144 12566.30 112.10 54762.55 88888.00 2013-05-24 11:29:40.500 144 12566.23 112.15 54762.55 88888.00 2013-05-24 11:29:40.625 144 12566.17 112.17 54762.55 88888.00 2013-05-24 11:29:40.750 144 12566.23 112.20 54762.55 88888.00 2013-05-24 11:29:40.875 144 12566.30 112.20 54762.53 88888.00 2013-05-24 11:29:41.000 144 12566.33 112.22 54762.53 88888.00 2013-05-24 11:29:41.125 144 12566.27 112.17 54762.53 88888.00 2013-05-24 11:29:41.250 144 12566.23 112.17 54762.50 88888.00 2013-05-24 11:29:41.375 144 12566.30 112.15 54762.45 88888.00 2013-05-24 11:29:41.500 144 12566.33 112.17 54762.47 88888.00 2013-05-24 11:29:41.625 144 12566.33 112.17 54762.50 88888.00 2013-05-24 11:29:41.750 144 12566.30 112.20 54762.53 88888.00 2013-05-24 11:29:41.875 144 12566.30 112.15 54762.47 88888.00 2013-05-24 11:29:42.000 144 12566.33 112.12 54762.47 88888.00 2013-05-24 11:29:42.125 144 12566.40 112.17 54762.47 88888.00 2013-05-24 11:29:42.250 144 12566.42 112.15 54762.50 88888.00 2013-05-24 11:29:42.375 144 12566.38 112.15 54762.45 88888.00 2013-05-24 11:29:42.500 144 12566.30 112.08 54762.45 88888.00 2013-05-24 11:29:42.625 144 12566.35 112.10 54762.45 88888.00 2013-05-24 11:29:42.750 144 12566.38 112.12 54762.45 88888.00 2013-05-24 11:29:42.875 144 12566.38 112.15 54762.45 88888.00 2013-05-24 11:29:43.000 144 12566.42 112.08 54762.43 88888.00 2013-05-24 11:29:43.125 144 12566.42 112.05 54762.45 88888.00 2013-05-24 11:29:43.250 144 12566.40 112.03 54762.45 88888.00 2013-05-24 11:29:43.375 144 12566.40 112.05 54762.45 88888.00 2013-05-24 11:29:43.500 144 12566.40 112.05 54762.43 88888.00 2013-05-24 11:29:43.625 144 12566.42 112.03 54762.43 88888.00 2013-05-24 11:29:43.750 144 12566.45 112.05 54762.45 88888.00 2013-05-24 11:29:43.875 144 12566.42 112.03 54762.43 88888.00 2013-05-24 11:29:44.000 144 12566.45 111.97 54762.38 88888.00 2013-05-24 11:29:44.125 144 12566.45 111.95 54762.38 88888.00 2013-05-24 11:29:44.250 144 12566.40 111.92 54762.40 88888.00 2013-05-24 11:29:44.375 144 12566.40 111.97 54762.43 88888.00 2013-05-24 11:29:44.500 144 12566.45 111.97 54762.40 88888.00 2013-05-24 11:29:44.625 144 12566.45 111.88 54762.35 88888.00 2013-05-24 11:29:44.750 144 12566.50 111.85 54762.35 88888.00 2013-05-24 11:29:44.875 144 12566.52 111.90 54762.35 88888.00 2013-05-24 11:29:45.000 144 12566.45 111.90 54762.38 88888.00 2013-05-24 11:29:45.125 144 12566.35 111.88 54762.35 88888.00 2013-05-24 11:29:45.250 144 12566.30 111.80 54762.35 88888.00 2013-05-24 11:29:45.375 144 12566.35 111.80 54762.32 88888.00 2013-05-24 11:29:45.500 144 12566.38 111.80 54762.35 88888.00 2013-05-24 11:29:45.625 144 12566.38 111.80 54762.35 88888.00 2013-05-24 11:29:45.750 144 12566.38 111.75 54762.35 88888.00 2013-05-24 11:29:45.875 144 12566.42 111.78 54762.35 88888.00 2013-05-24 11:29:46.000 144 12566.42 111.75 54762.32 88888.00 2013-05-24 11:29:46.125 144 12566.40 111.72 54762.35 88888.00 2013-05-24 11:29:46.250 144 12566.40 111.70 54762.38 88888.00 2013-05-24 11:29:46.375 144 12566.35 111.67 54762.38 88888.00 2013-05-24 11:29:46.500 144 12566.35 111.67 54762.40 88888.00 2013-05-24 11:29:46.625 144 12566.33 111.67 54762.40 88888.00 2013-05-24 11:29:46.750 144 12566.27 111.60 54762.38 88888.00 2013-05-24 11:29:46.875 144 12566.25 111.50 54762.38 88888.00 2013-05-24 11:29:47.000 144 12566.23 111.50 54762.35 88888.00 2013-05-24 11:29:47.125 144 12566.27 111.55 54762.40 88888.00 2013-05-24 11:29:47.250 144 12566.25 111.50 54762.38 88888.00 2013-05-24 11:29:47.375 144 12566.27 111.47 54762.38 88888.00 2013-05-24 11:29:47.500 144 12566.25 111.42 54762.35 88888.00 2013-05-24 11:29:47.625 144 12566.17 111.40 54762.35 88888.00 2013-05-24 11:29:47.750 144 12566.17 111.42 54762.38 88888.00 2013-05-24 11:29:47.875 144 12566.20 111.42 54762.38 88888.00 2013-05-24 11:29:48.000 144 12566.12 111.38 54762.35 88888.00 2013-05-24 11:29:48.125 144 12566.12 111.35 54762.32 88888.00 2013-05-24 11:29:48.250 144 12566.12 111.35 54762.38 88888.00 2013-05-24 11:29:48.375 144 12566.10 111.35 54762.38 88888.00 2013-05-24 11:29:48.500 144 12566.02 111.33 54762.35 88888.00 2013-05-24 11:29:48.625 144 12566.05 111.28 54762.35 88888.00 2013-05-24 11:29:48.750 144 12566.12 111.28 54762.32 88888.00 2013-05-24 11:29:48.875 144 12566.12 111.28 54762.32 88888.00 2013-05-24 11:29:49.000 144 12566.12 111.25 54762.32 88888.00 2013-05-24 11:29:49.125 144 12566.12 111.20 54762.32 88888.00 2013-05-24 11:29:49.250 144 12566.15 111.20 54762.35 88888.00 2013-05-24 11:29:49.375 144 12566.17 111.28 54762.35 88888.00 2013-05-24 11:29:49.500 144 12566.10 111.28 54762.32 88888.00 2013-05-24 11:29:49.625 144 12566.08 111.28 54762.32 88888.00 2013-05-24 11:29:49.750 144 12566.12 111.30 54762.32 88888.00 2013-05-24 11:29:49.875 144 12566.15 111.25 54762.32 88888.00 2013-05-24 11:29:50.000 144 12566.17 111.20 54762.30 88888.00 2013-05-24 11:29:50.125 144 12566.15 111.20 54762.28 88888.00 2013-05-24 11:29:50.250 144 12566.12 111.17 54762.30 88888.00 2013-05-24 11:29:50.375 144 12566.15 111.22 54762.30 88888.00 2013-05-24 11:29:50.500 144 12566.15 111.22 54762.28 88888.00 2013-05-24 11:29:50.625 144 12566.17 111.17 54762.25 88888.00 2013-05-24 11:29:50.750 144 12566.23 111.17 54762.28 88888.00 2013-05-24 11:29:50.875 144 12566.33 111.20 54762.32 88888.00 2013-05-24 11:29:51.000 144 12566.35 111.20 54762.28 88888.00 2013-05-24 11:29:51.125 144 12566.30 111.17 54762.25 88888.00 2013-05-24 11:29:51.250 144 12566.23 111.12 54762.25 88888.00 2013-05-24 11:29:51.375 144 12566.30 111.12 54762.22 88888.00 2013-05-24 11:29:51.500 144 12566.38 111.12 54762.25 88888.00 2013-05-24 11:29:51.625 144 12566.45 111.15 54762.28 88888.00 2013-05-24 11:29:51.750 144 12566.42 111.17 54762.25 88888.00 2013-05-24 11:29:51.875 144 12566.48 111.15 54762.22 88888.00 2013-05-24 11:29:52.000 144 12566.50 111.12 54762.20 88888.00 2013-05-24 11:29:52.125 144 12566.52 111.10 54762.18 88888.00 2013-05-24 11:29:52.250 144 12566.52 111.10 54762.22 88888.00 2013-05-24 11:29:52.375 144 12566.52 111.10 54762.22 88888.00 2013-05-24 11:29:52.500 144 12566.55 111.08 54762.18 88888.00 2013-05-24 11:29:52.625 144 12566.60 111.08 54762.18 88888.00 2013-05-24 11:29:52.750 144 12566.55 111.10 54762.20 88888.00 2013-05-24 11:29:52.875 144 12566.50 111.05 54762.22 88888.00 2013-05-24 11:29:53.000 144 12566.45 111.10 54762.20 88888.00 2013-05-24 11:29:53.125 144 12566.52 111.12 54762.22 88888.00 2013-05-24 11:29:53.250 144 12566.58 111.10 54762.20 88888.00 2013-05-24 11:29:53.375 144 12566.52 111.10 54762.20 88888.00 2013-05-24 11:29:53.500 144 12566.50 111.10 54762.18 88888.00 2013-05-24 11:29:53.625 144 12566.52 111.10 54762.18 88888.00 2013-05-24 11:29:53.750 144 12566.52 111.12 54762.15 88888.00 2013-05-24 11:29:53.875 144 12566.50 111.12 54762.12 88888.00 2013-05-24 11:29:54.000 144 12566.48 111.12 54762.07 88888.00 2013-05-24 11:29:54.125 144 12566.52 111.12 54762.10 88888.00 2013-05-24 11:29:54.250 144 12566.50 111.12 54762.15 88888.00 2013-05-24 11:29:54.375 144 12566.50 111.17 54762.15 88888.00 2013-05-24 11:29:54.500 144 12566.48 111.15 54762.12 88888.00 2013-05-24 11:29:54.625 144 12566.45 111.10 54762.10 88888.00 2013-05-24 11:29:54.750 144 12566.48 111.15 54762.12 88888.00 2013-05-24 11:29:54.875 144 12566.45 111.20 54762.12 88888.00 2013-05-24 11:29:55.000 144 12566.45 111.22 54762.10 88888.00 2013-05-24 11:29:55.125 144 12566.52 111.25 54762.10 88888.00 2013-05-24 11:29:55.250 144 12566.48 111.22 54762.10 88888.00 2013-05-24 11:29:55.375 144 12566.45 111.25 54762.05 88888.00 2013-05-24 11:29:55.500 144 12566.45 111.22 54762.07 88888.00 2013-05-24 11:29:55.625 144 12566.48 111.22 54762.07 88888.00 2013-05-24 11:29:55.750 144 12566.45 111.25 54762.07 88888.00 2013-05-24 11:29:55.875 144 12566.42 111.25 54762.10 88888.00 2013-05-24 11:29:56.000 144 12566.42 111.28 54762.05 88888.00 2013-05-24 11:29:56.125 144 12566.35 111.25 54762.00 88888.00 2013-05-24 11:29:56.250 144 12566.33 111.25 54762.00 88888.00 2013-05-24 11:29:56.375 144 12566.35 111.25 54761.97 88888.00 2013-05-24 11:29:56.500 144 12566.45 111.28 54762.00 88888.00 2013-05-24 11:29:56.625 144 12566.55 111.33 54762.00 88888.00 2013-05-24 11:29:56.750 144 12566.58 111.35 54762.03 88888.00 2013-05-24 11:29:56.875 144 12566.55 111.33 54762.03 88888.00 2013-05-24 11:29:57.000 144 12566.55 111.30 54761.97 88888.00 2013-05-24 11:29:57.125 144 12566.60 111.33 54762.00 88888.00 2013-05-24 11:29:57.250 144 12566.58 111.35 54762.03 88888.00 2013-05-24 11:29:57.375 144 12566.58 111.35 54762.00 88888.00 2013-05-24 11:29:57.500 144 12566.52 111.33 54761.97 88888.00 2013-05-24 11:29:57.625 144 12566.52 111.28 54761.93 88888.00 2013-05-24 11:29:57.750 144 12566.58 111.28 54761.95 88888.00 2013-05-24 11:29:57.875 144 12566.62 111.33 54761.95 88888.00 2013-05-24 11:29:58.000 144 12566.67 111.35 54761.95 88888.00 2013-05-24 11:29:58.125 144 12566.67 111.33 54761.95 88888.00 2013-05-24 11:29:58.250 144 12566.60 111.28 54761.93 88888.00 2013-05-24 11:29:58.375 144 12566.60 111.25 54761.88 88888.00 2013-05-24 11:29:58.500 144 12566.67 111.28 54761.85 88888.00 2013-05-24 11:29:58.625 144 12566.75 111.33 54761.90 88888.00 2013-05-24 11:29:58.750 144 12566.83 111.40 54761.90 88888.00 2013-05-24 11:29:58.875 144 12566.83 111.38 54761.88 88888.00 2013-05-24 11:29:59.000 144 12566.77 111.35 54761.88 88888.00 2013-05-24 11:29:59.125 144 12566.77 111.40 54761.88 88888.00 2013-05-24 11:29:59.250 144 12566.77 111.40 54761.85 88888.00 2013-05-24 11:29:59.375 144 12566.85 111.42 54761.82 88888.00 2013-05-24 11:29:59.500 144 12566.85 111.45 54761.82 88888.00 2013-05-24 11:29:59.625 144 12566.85 111.42 54761.82 88888.00 2013-05-24 11:29:59.750 144 12566.83 111.45 54761.85 88888.00 2013-05-24 11:29:59.875 144 12566.83 111.50 54761.90 88888.00 2013-05-24 11:30:00.000 144 12566.88 111.50 54761.88 88888.00 2013-05-24 11:30:00.125 144 12566.85 111.47 54761.82 88888.00 2013-05-24 11:30:00.250 144 12566.77 111.42 54761.82 88888.00 2013-05-24 11:30:00.375 144 12566.83 111.45 54761.80 88888.00 2013-05-24 11:30:00.500 144 12566.88 111.50 54761.80 88888.00 2013-05-24 11:30:00.625 144 12566.85 111.45 54761.80 88888.00 2013-05-24 11:30:00.750 144 12566.77 111.50 54761.82 88888.00 2013-05-24 11:30:00.875 144 12566.80 111.45 54761.78 88888.00 2013-05-24 11:30:01.000 144 12566.75 111.42 54761.80 88888.00 2013-05-24 11:30:01.125 144 12566.75 111.47 54761.82 88888.00 2013-05-24 11:30:01.250 144 12566.73 111.42 54761.82 88888.00 2013-05-24 11:30:01.375 144 12566.77 111.42 54761.82 88888.00 2013-05-24 11:30:01.500 144 12566.80 111.45 54761.80 88888.00 2013-05-24 11:30:01.625 144 12566.85 111.38 54761.78 88888.00 2013-05-24 11:30:01.750 144 12566.88 111.35 54761.78 88888.00 2013-05-24 11:30:01.875 144 12566.85 111.38 54761.82 88888.00 2013-05-24 11:30:02.000 144 12566.80 111.38 54761.80 88888.00 2013-05-24 11:30:02.125 144 12566.77 111.40 54761.82 88888.00 2013-05-24 11:30:02.250 144 12566.73 111.38 54761.80 88888.00 2013-05-24 11:30:02.375 144 12566.75 111.38 54761.78 88888.00 2013-05-24 11:30:02.500 144 12566.75 111.40 54761.75 88888.00 2013-05-24 11:30:02.625 144 12566.77 111.38 54761.75 88888.00 2013-05-24 11:30:02.750 144 12566.83 111.40 54761.75 88888.00 2013-05-24 11:30:02.875 144 12566.83 111.40 54761.78 88888.00 2013-05-24 11:30:03.000 144 12566.77 111.40 54761.75 88888.00 2013-05-24 11:30:03.125 144 12566.80 111.40 54761.75 88888.00 2013-05-24 11:30:03.250 144 12566.75 111.40 54761.75 88888.00 2013-05-24 11:30:03.375 144 12566.65 111.40 54761.72 88888.00 2013-05-24 11:30:03.500 144 12566.67 111.38 54761.72 88888.00 2013-05-24 11:30:03.625 144 12566.75 111.42 54761.75 88888.00 2013-05-24 11:30:03.750 144 12566.73 111.40 54761.72 88888.00 2013-05-24 11:30:03.875 144 12566.75 111.45 54761.70 88888.00 2013-05-24 11:30:04.000 144 12566.83 111.45 54761.68 88888.00 2013-05-24 11:30:04.125 144 12566.83 111.45 54761.65 88888.00 2013-05-24 11:30:04.250 144 12566.75 111.50 54761.68 88888.00 2013-05-24 11:30:04.375 144 12566.80 111.55 54761.70 88888.00 2013-05-24 11:30:04.500 144 12566.85 111.58 54761.68 88888.00 2013-05-24 11:30:04.625 144 12566.85 111.53 54761.65 88888.00 2013-05-24 11:30:04.750 144 12566.88 111.58 54761.65 88888.00 2013-05-24 11:30:04.875 144 12566.90 111.60 54761.65 88888.00 2013-05-24 11:30:05.000 144 12566.88 111.62 54761.65 88888.00 2013-05-24 11:30:05.125 144 12566.83 111.65 54761.62 88888.00 2013-05-24 11:30:05.250 144 12566.85 111.67 54761.62 88888.00 2013-05-24 11:30:05.375 144 12566.88 111.75 54761.60 88888.00 2013-05-24 11:30:05.500 144 12566.85 111.78 54761.65 88888.00 2013-05-24 11:30:05.625 144 12566.83 111.80 54761.65 88888.00 2013-05-24 11:30:05.750 144 12566.77 111.90 54761.62 88888.00 2013-05-24 11:30:05.875 144 12566.80 111.90 54761.62 88888.00 2013-05-24 11:30:06.000 144 12566.73 111.92 54761.60 88888.00 2013-05-24 11:30:06.125 144 12566.65 111.92 54761.62 88888.00 2013-05-24 11:30:06.250 144 12566.62 111.97 54761.60 88888.00 2013-05-24 11:30:06.375 144 12566.70 112.05 54761.60 88888.00 2013-05-24 11:30:06.500 144 12566.77 112.05 54761.60 88888.00 2013-05-24 11:30:06.625 144 12566.77 112.05 54761.60 88888.00 2013-05-24 11:30:06.750 144 12566.75 112.05 54761.57 88888.00 2013-05-24 11:30:06.875 144 12566.73 112.05 54761.57 88888.00 2013-05-24 11:30:07.000 144 12566.77 112.08 54761.57 88888.00 2013-05-24 11:30:07.125 144 12566.77 112.15 54761.60 88888.00 2013-05-24 11:30:07.250 144 12566.77 112.17 54761.57 88888.00 2013-05-24 11:30:07.375 144 12566.80 112.17 54761.57 88888.00 2013-05-24 11:30:07.500 144 12566.73 112.15 54761.55 88888.00 2013-05-24 11:30:07.625 144 12566.80 112.17 54761.53 88888.00 2013-05-24 11:30:07.750 144 12566.83 112.20 54761.53 88888.00 2013-05-24 11:30:07.875 144 12566.85 112.22 54761.53 88888.00 2013-05-24 11:30:08.000 144 12566.88 112.22 54761.50 88888.00 2013-05-24 11:30:08.125 144 12566.88 112.22 54761.47 88888.00 2013-05-24 11:30:08.250 144 12566.88 112.25 54761.47 88888.00 2013-05-24 11:30:08.375 144 12566.92 112.25 54761.47 88888.00 2013-05-24 11:30:08.500 144 12566.98 112.28 54761.45 88888.00 2013-05-24 11:30:08.625 144 12567.02 112.25 54761.45 88888.00 2013-05-24 11:30:08.750 144 12567.08 112.25 54761.45 88888.00 2013-05-24 11:30:08.875 144 12567.10 112.22 54761.43 88888.00 2013-05-24 11:30:09.000 144 12567.12 112.30 54761.45 88888.00 2013-05-24 11:30:09.125 144 12567.12 112.30 54761.47 88888.00 2013-05-24 11:30:09.250 144 12567.12 112.30 54761.43 88888.00 2013-05-24 11:30:09.375 144 12567.17 112.30 54761.43 88888.00 2013-05-24 11:30:09.500 144 12567.17 112.30 54761.40 88888.00 2013-05-24 11:30:09.625 144 12567.23 112.38 54761.43 88888.00 2013-05-24 11:30:09.750 144 12567.17 112.40 54761.43 88888.00 2013-05-24 11:30:09.875 144 12567.10 112.35 54761.40 88888.00 2013-05-24 11:30:10.000 144 12567.10 112.38 54761.38 88888.00 2013-05-24 11:30:10.125 144 12567.08 112.38 54761.38 88888.00 2013-05-24 11:30:10.250 144 12567.08 112.42 54761.38 88888.00 2013-05-24 11:30:10.375 144 12567.15 112.45 54761.38 88888.00 2013-05-24 11:30:10.500 144 12567.15 112.40 54761.38 88888.00 2013-05-24 11:30:10.625 144 12567.15 112.38 54761.40 88888.00 2013-05-24 11:30:10.750 144 12567.10 112.40 54761.38 88888.00 2013-05-24 11:30:10.875 144 12567.05 112.42 54761.35 88888.00 2013-05-24 11:30:11.000 144 12567.10 112.42 54761.35 88888.00 2013-05-24 11:30:11.125 144 12567.15 112.38 54761.38 88888.00 2013-05-24 11:30:11.250 144 12567.17 112.30 54761.38 88888.00 2013-05-24 11:30:11.375 144 12567.17 112.33 54761.35 88888.00 2013-05-24 11:30:11.500 144 12567.12 112.33 54761.40 88888.00 2013-05-24 11:30:11.625 144 12567.08 112.30 54761.38 88888.00 2013-05-24 11:30:11.750 144 12567.05 112.28 54761.43 88888.00 2013-05-24 11:30:11.875 144 12567.00 112.28 54761.40 88888.00 2013-05-24 11:30:12.000 144 12566.95 112.22 54761.38 88888.00 2013-05-24 11:30:12.125 144 12566.95 112.20 54761.35 88888.00 2013-05-24 11:30:12.250 144 12566.95 112.17 54761.38 88888.00 2013-05-24 11:30:12.375 144 12566.92 112.15 54761.35 88888.00 2013-05-24 11:30:12.500 144 12566.90 112.17 54761.40 88888.00 2013-05-24 11:30:12.625 144 12566.90 112.15 54761.40 88888.00 2013-05-24 11:30:12.750 144 12566.88 112.10 54761.38 88888.00 2013-05-24 11:30:12.875 144 12566.90 112.08 54761.35 88888.00 2013-05-24 11:30:13.000 144 12566.88 112.03 54761.32 88888.00 2013-05-24 11:30:13.125 144 12566.88 112.05 54761.38 88888.00 2013-05-24 11:30:13.250 144 12566.90 112.05 54761.38 88888.00 2013-05-24 11:30:13.375 144 12566.92 112.05 54761.35 88888.00 2013-05-24 11:30:13.500 144 12566.88 112.03 54761.35 88888.00 2013-05-24 11:30:13.625 144 12566.88 112.05 54761.38 88888.00 2013-05-24 11:30:13.750 144 12566.85 112.08 54761.38 88888.00 2013-05-24 11:30:13.875 144 12566.88 112.05 54761.35 88888.00 2013-05-24 11:30:14.000 144 12566.88 112.03 54761.35 88888.00 2013-05-24 11:30:14.125 144 12566.85 112.03 54761.38 88888.00 2013-05-24 11:30:14.250 144 12566.83 112.08 54761.35 88888.00 2013-05-24 11:30:14.375 144 12566.80 112.08 54761.35 88888.00 2013-05-24 11:30:14.500 144 12566.80 112.05 54761.38 88888.00 2013-05-24 11:30:14.625 144 12566.77 112.05 54761.35 88888.00 2013-05-24 11:30:14.750 144 12566.83 112.05 54761.35 88888.00 2013-05-24 11:30:14.875 144 12566.85 112.08 54761.35 88888.00 2013-05-24 11:30:15.000 144 12566.83 112.03 54761.32 88888.00 2013-05-24 11:30:15.125 144 12566.83 112.05 54761.32 88888.00 2013-05-24 11:30:15.250 144 12566.85 112.05 54761.35 88888.00 2013-05-24 11:30:15.375 144 12566.90 112.05 54761.35 88888.00 2013-05-24 11:30:15.500 144 12566.88 112.05 54761.38 88888.00 2013-05-24 11:30:15.625 144 12566.83 112.08 54761.38 88888.00 2013-05-24 11:30:15.750 144 12566.80 112.12 54761.38 88888.00 2013-05-24 11:30:15.875 144 12566.80 112.08 54761.38 88888.00 2013-05-24 11:30:16.000 144 12566.77 112.03 54761.32 88888.00 2013-05-24 11:30:16.125 144 12566.73 112.03 54761.32 88888.00 2013-05-24 11:30:16.250 144 12566.70 112.05 54761.35 88888.00 2013-05-24 11:30:16.375 144 12566.75 112.05 54761.35 88888.00 2013-05-24 11:30:16.500 144 12566.85 112.10 54761.38 88888.00 2013-05-24 11:30:16.625 144 12566.85 112.10 54761.35 88888.00 2013-05-24 11:30:16.750 144 12566.83 112.08 54761.35 88888.00 2013-05-24 11:30:16.875 144 12566.83 112.08 54761.32 88888.00 2013-05-24 11:30:17.000 144 12566.77 112.08 54761.32 88888.00 2013-05-24 11:30:17.125 144 12566.77 112.08 54761.32 88888.00 2013-05-24 11:30:17.250 144 12566.73 112.08 54761.35 88888.00 2013-05-24 11:30:17.375 144 12566.67 112.10 54761.35 88888.00 2013-05-24 11:30:17.500 144 12566.65 112.10 54761.30 88888.00 2013-05-24 11:30:17.625 144 12566.62 112.05 54761.30 88888.00 2013-05-24 11:30:17.750 144 12566.60 112.05 54761.28 88888.00 2013-05-24 11:30:17.875 144 12566.55 112.05 54761.30 88888.00 2013-05-24 11:30:18.000 144 12566.52 112.10 54761.30 88888.00 2013-05-24 11:30:18.125 144 12566.52 112.10 54761.35 88888.00 2013-05-24 11:30:18.250 144 12566.58 112.12 54761.35 88888.00 2013-05-24 11:30:18.375 144 12566.62 112.10 54761.32 88888.00 2013-05-24 11:30:18.500 144 12566.55 112.12 54761.32 88888.00 2013-05-24 11:30:18.625 144 12566.50 112.10 54761.32 88888.00 2013-05-24 11:30:18.750 144 12566.50 112.08 54761.32 88888.00 2013-05-24 11:30:18.875 144 12566.55 112.08 54761.30 88888.00 2013-05-24 11:30:19.000 144 12566.58 112.08 54761.30 88888.00 2013-05-24 11:30:19.125 144 12566.55 112.10 54761.30 88888.00 2013-05-24 11:30:19.250 144 12566.50 112.10 54761.30 88888.00 2013-05-24 11:30:19.375 144 12566.42 112.10 54761.30 88888.00 2013-05-24 11:30:19.500 144 12566.40 112.12 54761.32 88888.00 2013-05-24 11:30:19.625 144 12566.42 112.15 54761.32 88888.00 2013-05-24 11:30:19.750 144 12566.42 112.15 54761.30 88888.00 2013-05-24 11:30:19.875 144 12566.38 112.12 54761.30 88888.00 2013-05-24 11:30:20.000 144 12566.38 112.12 54761.30 88888.00 2013-05-24 11:30:20.125 144 12566.38 112.12 54761.32 88888.00 2013-05-24 11:30:20.250 144 12566.27 112.17 54761.32 88888.00 2013-05-24 11:30:20.375 144 12566.25 112.17 54761.32 88888.00 2013-05-24 11:30:20.500 144 12566.25 112.17 54761.35 88888.00 2013-05-24 11:30:20.625 144 12566.15 112.17 54761.35 88888.00 2013-05-24 11:30:20.750 144 12566.17 112.17 54761.30 88888.00 2013-05-24 11:30:20.875 144 12566.20 112.12 54761.32 88888.00 2013-05-24 11:30:21.000 144 12566.12 112.12 54761.28 88888.00 2013-05-24 11:30:21.125 144 12566.10 112.15 54761.30 88888.00 2013-05-24 11:30:21.250 144 12566.02 112.10 54761.28 88888.00 2013-05-24 11:30:21.375 144 12566.02 112.05 54761.25 88888.00 2013-05-24 11:30:21.500 144 12566.02 112.08 54761.30 88888.00 2013-05-24 11:30:21.625 144 12566.08 112.08 54761.32 88888.00 2013-05-24 11:30:21.750 144 12566.02 112.08 54761.30 88888.00 2013-05-24 11:30:21.875 144 12566.00 112.05 54761.30 88888.00 2013-05-24 11:30:22.000 144 12566.00 112.03 54761.28 88888.00 2013-05-24 11:30:22.125 144 12565.95 112.03 54761.28 88888.00 2013-05-24 11:30:22.250 144 12565.92 112.00 54761.28 88888.00 2013-05-24 11:30:22.375 144 12565.88 111.97 54761.30 88888.00 2013-05-24 11:30:22.500 144 12565.85 111.97 54761.25 88888.00 2013-05-24 11:30:22.625 144 12565.80 111.90 54761.28 88888.00 2013-05-24 11:30:22.750 144 12565.80 111.90 54761.28 88888.00 2013-05-24 11:30:22.875 144 12565.83 111.90 54761.30 88888.00 2013-05-24 11:30:23.000 144 12565.88 111.92 54761.30 88888.00 2013-05-24 11:30:23.125 144 12565.92 111.90 54761.32 88888.00 2013-05-24 11:30:23.250 144 12565.90 111.88 54761.30 88888.00 2013-05-24 11:30:23.375 144 12565.88 111.90 54761.30 88888.00 2013-05-24 11:30:23.500 144 12565.75 111.85 54761.25 88888.00 2013-05-24 11:30:23.625 144 12565.70 111.83 54761.25 88888.00 2013-05-24 11:30:23.750 144 12565.77 111.85 54761.28 88888.00 2013-05-24 11:30:23.875 144 12565.77 111.90 54761.28 88888.00 2013-05-24 11:30:24.000 144 12565.70 111.88 54761.28 88888.00 2013-05-24 11:30:24.125 144 12565.58 111.85 54761.25 88888.00 2013-05-24 11:30:24.250 144 12565.55 111.85 54761.22 88888.00 2013-05-24 11:30:24.375 144 12565.60 111.85 54761.22 88888.00 2013-05-24 11:30:24.500 144 12565.55 111.88 54761.22 88888.00 2013-05-24 11:30:24.625 144 12565.58 111.85 54761.22 88888.00 2013-05-24 11:30:24.750 144 12565.65 111.85 54761.25 88888.00 2013-05-24 11:30:24.875 144 12565.62 111.85 54761.22 88888.00 2013-05-24 11:30:25.000 144 12565.62 111.85 54761.22 88888.00 2013-05-24 11:30:25.125 144 12565.62 111.85 54761.20 88888.00 2013-05-24 11:30:25.250 144 12565.62 111.85 54761.22 88888.00 2013-05-24 11:30:25.375 144 12565.67 111.90 54761.22 88888.00 2013-05-24 11:30:25.500 144 12565.70 111.90 54761.22 88888.00 2013-05-24 11:30:25.625 144 12565.67 111.90 54761.20 88888.00 2013-05-24 11:30:25.750 144 12565.70 111.90 54761.20 88888.00 2013-05-24 11:30:25.875 144 12565.65 111.88 54761.18 88888.00 2013-05-24 11:30:26.000 144 12565.67 111.85 54761.20 88888.00 2013-05-24 11:30:26.125 144 12565.65 111.88 54761.18 88888.00 2013-05-24 11:30:26.250 144 12565.60 111.90 54761.20 88888.00 2013-05-24 11:30:26.375 144 12565.58 111.90 54761.18 88888.00 2013-05-24 11:30:26.500 144 12565.55 111.88 54761.15 88888.00 2013-05-24 11:30:26.625 144 12565.58 111.83 54761.18 88888.00 2013-05-24 11:30:26.750 144 12565.62 111.85 54761.18 88888.00 2013-05-24 11:30:26.875 144 12565.70 111.88 54761.15 88888.00 2013-05-24 11:30:27.000 144 12565.73 111.88 54761.18 88888.00 2013-05-24 11:30:27.125 144 12565.65 111.88 54761.18 88888.00 2013-05-24 11:30:27.250 144 12565.60 111.85 54761.18 88888.00 2013-05-24 11:30:27.375 144 12565.58 111.83 54761.18 88888.00 2013-05-24 11:30:27.500 144 12565.55 111.80 54761.12 88888.00 2013-05-24 11:30:27.625 144 12565.55 111.80 54761.15 88888.00 2013-05-24 11:30:27.750 144 12565.58 111.80 54761.15 88888.00 2013-05-24 11:30:27.875 144 12565.52 111.85 54761.18 88888.00 2013-05-24 11:30:28.000 144 12565.48 111.83 54761.10 88888.00 2013-05-24 11:30:28.125 144 12565.55 111.78 54761.12 88888.00 2013-05-24 11:30:28.250 144 12565.58 111.75 54761.12 88888.00 2013-05-24 11:30:28.375 144 12565.55 111.72 54761.12 88888.00 2013-05-24 11:30:28.500 144 12565.50 111.75 54761.10 88888.00 2013-05-24 11:30:28.625 144 12565.50 111.78 54761.07 88888.00 2013-05-24 11:30:28.750 144 12565.50 111.78 54761.10 88888.00 2013-05-24 11:30:28.875 144 12565.55 111.75 54761.10 88888.00 2013-05-24 11:30:29.000 144 12565.55 111.75 54761.10 88888.00 2013-05-24 11:30:29.125 144 12565.45 111.72 54761.10 88888.00 2013-05-24 11:30:29.250 144 12565.35 111.65 54761.10 88888.00 2013-05-24 11:30:29.375 144 12565.40 111.70 54761.10 88888.00 2013-05-24 11:30:29.500 144 12565.45 111.70 54761.07 88888.00 2013-05-24 11:30:29.625 144 12565.40 111.70 54761.07 88888.00 2013-05-24 11:30:29.750 144 12565.38 111.67 54761.07 88888.00 2013-05-24 11:30:29.875 144 12565.38 111.65 54761.05 88888.00 2013-05-24 11:30:30.000 144 12565.35 111.62 54761.03 88888.00 2013-05-24 11:30:30.125 144 12565.35 111.65 54761.03 88888.00 2013-05-24 11:30:30.250 144 12565.35 111.62 54761.00 88888.00 2013-05-24 11:30:30.375 144 12565.35 111.62 54761.00 88888.00 2013-05-24 11:30:30.500 144 12565.38 111.55 54760.97 88888.00 2013-05-24 11:30:30.625 144 12565.35 111.55 54760.97 88888.00 2013-05-24 11:30:30.750 144 12565.35 111.53 54760.97 88888.00 2013-05-24 11:30:30.875 144 12565.38 111.55 54761.00 88888.00 2013-05-24 11:30:31.000 144 12565.38 111.53 54760.97 88888.00 2013-05-24 11:30:31.125 144 12565.27 111.50 54760.97 88888.00 2013-05-24 11:30:31.250 144 12565.17 111.42 54760.93 88888.00 2013-05-24 11:30:31.375 144 12565.20 111.40 54760.90 88888.00 2013-05-24 11:30:31.500 144 12565.20 111.35 54760.90 88888.00 2013-05-24 11:30:31.625 144 12565.20 111.42 54760.97 88888.00 2013-05-24 11:30:31.750 144 12565.17 111.42 54760.97 88888.00 2013-05-24 11:30:31.875 144 12565.15 111.40 54760.95 88888.00 2013-05-24 11:30:32.000 144 12565.17 111.40 54760.93 88888.00 2013-05-24 11:30:32.125 144 12565.15 111.40 54760.93 88888.00 2013-05-24 11:30:32.250 144 12565.08 111.38 54760.95 88888.00 2013-05-24 11:30:32.375 144 12565.02 111.40 54760.97 88888.00 2013-05-24 11:30:32.500 144 12565.00 111.38 54760.95 88888.00 2013-05-24 11:30:32.625 144 12565.05 111.38 54760.95 88888.00 2013-05-24 11:30:32.750 144 12565.05 111.33 54760.90 88888.00 2013-05-24 11:30:32.875 144 12565.02 111.35 54760.90 88888.00 2013-05-24 11:30:33.000 144 12565.05 111.33 54760.88 88888.00 2013-05-24 11:30:33.125 144 12565.08 111.33 54760.93 88888.00 2013-05-24 11:30:33.250 144 12565.08 111.28 54760.88 88888.00 2013-05-24 11:30:33.375 144 12565.02 111.33 54760.88 88888.00 2013-05-24 11:30:33.500 144 12565.00 111.30 54760.88 88888.00 2013-05-24 11:30:33.625 144 12565.00 111.28 54760.90 88888.00 2013-05-24 11:30:33.750 144 12565.08 111.25 54760.90 88888.00 2013-05-24 11:30:33.875 144 12565.10 111.25 54760.85 88888.00 2013-05-24 11:30:34.000 144 12565.05 111.22 54760.82 88888.00 2013-05-24 11:30:34.125 144 12565.05 111.25 54760.88 88888.00 2013-05-24 11:30:34.250 144 12565.00 111.28 54760.85 88888.00 2013-05-24 11:30:34.375 144 12565.02 111.28 54760.80 88888.00 2013-05-24 11:30:34.500 144 12564.95 111.25 54760.80 88888.00 2013-05-24 11:30:34.625 144 12564.90 111.28 54760.82 88888.00 2013-05-24 11:30:34.750 144 12564.90 111.30 54760.82 88888.00 2013-05-24 11:30:34.875 144 12564.95 111.30 54760.82 88888.00 2013-05-24 11:30:35.000 144 12565.00 111.33 54760.80 88888.00 2013-05-24 11:30:35.125 144 12565.02 111.38 54760.80 88888.00 2013-05-24 11:30:35.250 144 12565.00 111.40 54760.78 88888.00 2013-05-24 11:30:35.375 144 12564.98 111.38 54760.75 88888.00 2013-05-24 11:30:35.500 144 12564.90 111.38 54760.75 88888.00 2013-05-24 11:30:35.625 144 12564.90 111.40 54760.75 88888.00 2013-05-24 11:30:35.750 144 12564.95 111.42 54760.72 88888.00 2013-05-24 11:30:35.875 144 12564.92 111.45 54760.70 88888.00 2013-05-24 11:30:36.000 144 12564.88 111.47 54760.68 88888.00 2013-05-24 11:30:36.125 144 12564.90 111.45 54760.68 88888.00 2013-05-24 11:30:36.250 144 12564.88 111.45 54760.65 88888.00 2013-05-24 11:30:36.375 144 12564.92 111.53 54760.65 88888.00 2013-05-24 11:30:36.500 144 12564.90 111.55 54760.68 88888.00 2013-05-24 11:30:36.625 144 12564.83 111.55 54760.62 88888.00 2013-05-24 11:30:36.750 144 12564.80 111.53 54760.62 88888.00 2013-05-24 11:30:36.875 144 12564.83 111.53 54760.60 88888.00 2013-05-24 11:30:37.000 144 12564.80 111.60 54760.62 88888.00 2013-05-24 11:30:37.125 144 12564.88 111.65 54760.65 88888.00 2013-05-24 11:30:37.250 144 12564.85 111.62 54760.57 88888.00 2013-05-24 11:30:37.375 144 12564.83 111.58 54760.57 88888.00 2013-05-24 11:30:37.500 144 12564.80 111.58 54760.62 88888.00 2013-05-24 11:30:37.625 144 12564.77 111.60 54760.65 88888.00 2013-05-24 11:30:37.750 144 12564.75 111.55 54760.60 88888.00 2013-05-24 11:30:37.875 144 12564.80 111.58 54760.60 88888.00 2013-05-24 11:30:38.000 144 12564.83 111.55 54760.60 88888.00 2013-05-24 11:30:38.125 144 12564.80 111.53 54760.62 88888.00 2013-05-24 11:30:38.250 144 12564.75 111.55 54760.62 88888.00 2013-05-24 11:30:38.375 144 12564.80 111.55 54760.57 88888.00 2013-05-24 11:30:38.500 144 12564.75 111.53 54760.55 88888.00 2013-05-24 11:30:38.625 144 12564.67 111.47 54760.55 88888.00 2013-05-24 11:30:38.750 144 12564.60 111.45 54760.55 88888.00 2013-05-24 11:30:38.875 144 12564.60 111.45 54760.55 88888.00 2013-05-24 11:30:39.000 144 12564.62 111.47 54760.50 88888.00 2013-05-24 11:30:39.125 144 12564.58 111.42 54760.50 88888.00 2013-05-24 11:30:39.250 144 12564.52 111.40 54760.50 88888.00 2013-05-24 11:30:39.375 144 12564.62 111.38 54760.47 88888.00 2013-05-24 11:30:39.500 144 12564.67 111.38 54760.45 88888.00 2013-05-24 11:30:39.625 144 12564.62 111.35 54760.47 88888.00 2013-05-24 11:30:39.750 144 12564.60 111.33 54760.45 88888.00 2013-05-24 11:30:39.875 144 12564.60 111.25 54760.45 88888.00 2013-05-24 11:30:40.000 144 12564.62 111.25 54760.43 88888.00 2013-05-24 11:30:40.125 144 12564.60 111.30 54760.45 88888.00 2013-05-24 11:30:40.250 144 12564.60 111.22 54760.47 88888.00 2013-05-24 11:30:40.375 144 12564.73 111.25 54760.45 88888.00 2013-05-24 11:30:40.500 144 12564.73 111.22 54760.45 88888.00 2013-05-24 11:30:40.625 144 12564.60 111.22 54760.43 88888.00 2013-05-24 11:30:40.750 144 12564.60 111.20 54760.43 88888.00 2013-05-24 11:30:40.875 144 12564.60 111.22 54760.43 88888.00 2013-05-24 11:30:41.000 144 12564.67 111.20 54760.43 88888.00 2013-05-24 11:30:41.125 144 12564.67 111.20 54760.43 88888.00 2013-05-24 11:30:41.250 144 12564.55 111.17 54760.40 88888.00 2013-05-24 11:30:41.375 144 12564.55 111.17 54760.38 88888.00 2013-05-24 11:30:41.500 144 12564.52 111.17 54760.35 88888.00 2013-05-24 11:30:41.625 144 12564.55 111.15 54760.32 88888.00 2013-05-24 11:30:41.750 144 12564.65 111.12 54760.35 88888.00 2013-05-24 11:30:41.875 144 12564.70 111.15 54760.35 88888.00 2013-05-24 11:30:42.000 144 12564.77 111.17 54760.32 88888.00 2013-05-24 11:30:42.125 144 12564.80 111.20 54760.32 88888.00 2013-05-24 11:30:42.250 144 12564.75 111.22 54760.32 88888.00 2013-05-24 11:30:42.375 144 12564.70 111.25 54760.35 88888.00 2013-05-24 11:30:42.500 144 12564.65 111.22 54760.32 88888.00 2013-05-24 11:30:42.625 144 12564.62 111.25 54760.28 88888.00 2013-05-24 11:30:42.750 144 12564.62 111.28 54760.28 88888.00 2013-05-24 11:30:42.875 144 12564.65 111.25 54760.25 88888.00 2013-05-24 11:30:43.000 144 12564.65 111.22 54760.25 88888.00 2013-05-24 11:30:43.125 144 12564.62 111.22 54760.25 88888.00 2013-05-24 11:30:43.250 144 12564.60 111.22 54760.22 88888.00 2013-05-24 11:30:43.375 144 12564.67 111.28 54760.22 88888.00 2013-05-24 11:30:43.500 144 12564.67 111.30 54760.22 88888.00 2013-05-24 11:30:43.625 144 12564.62 111.25 54760.20 88888.00 2013-05-24 11:30:43.750 144 12564.62 111.25 54760.18 88888.00 2013-05-24 11:30:43.875 144 12564.65 111.22 54760.15 88888.00 2013-05-24 11:30:44.000 144 12564.70 111.22 54760.12 88888.00 2013-05-24 11:30:44.125 144 12564.67 111.25 54760.18 88888.00 2013-05-24 11:30:44.250 144 12564.70 111.25 54760.20 88888.00 2013-05-24 11:30:44.375 144 12564.73 111.22 54760.18 88888.00 2013-05-24 11:30:44.500 144 12564.73 111.22 54760.18 88888.00 2013-05-24 11:30:44.625 144 12564.67 111.22 54760.20 88888.00 2013-05-24 11:30:44.750 144 12564.65 111.22 54760.15 88888.00 2013-05-24 11:30:44.875 144 12564.65 111.17 54760.15 88888.00 2013-05-24 11:30:45.000 144 12564.67 111.15 54760.12 88888.00 2013-05-24 11:30:45.125 144 12564.67 111.10 54760.12 88888.00 2013-05-24 11:30:45.250 144 12564.65 111.05 54760.12 88888.00 2013-05-24 11:30:45.375 144 12564.65 111.05 54760.10 88888.00 2013-05-24 11:30:45.500 144 12564.62 111.03 54760.10 88888.00 2013-05-24 11:30:45.625 144 12564.58 111.03 54760.10 88888.00 2013-05-24 11:30:45.750 144 12564.55 111.00 54760.10 88888.00 2013-05-24 11:30:45.875 144 12564.52 110.95 54760.10 88888.00 2013-05-24 11:30:46.000 144 12564.50 110.88 54760.05 88888.00 2013-05-24 11:30:46.125 144 12564.50 110.88 54760.05 88888.00 2013-05-24 11:30:46.250 144 12564.50 110.80 54760.03 88888.00 2013-05-24 11:30:46.375 144 12564.55 110.78 54760.03 88888.00 2013-05-24 11:30:46.500 144 12564.52 110.70 54760.03 88888.00 2013-05-24 11:30:46.625 144 12564.48 110.70 54760.03 88888.00 2013-05-24 11:30:46.750 144 12564.40 110.67 54760.03 88888.00 2013-05-24 11:30:46.875 144 12564.42 110.65 54760.03 88888.00 2013-05-24 11:30:47.000 144 12564.45 110.65 54760.00 88888.00 2013-05-24 11:30:47.125 144 12564.40 110.62 54760.00 88888.00 2013-05-24 11:30:47.250 144 12564.42 110.55 54760.00 88888.00 2013-05-24 11:30:47.375 144 12564.50 110.53 54760.00 88888.00 2013-05-24 11:30:47.500 144 12564.50 110.50 54760.00 88888.00 2013-05-24 11:30:47.625 144 12564.45 110.47 54760.00 88888.00 2013-05-24 11:30:47.750 144 12564.45 110.45 54760.00 88888.00 2013-05-24 11:30:47.875 144 12564.42 110.45 54760.03 88888.00 2013-05-24 11:30:48.000 144 12564.45 110.45 54760.00 88888.00 2013-05-24 11:30:48.125 144 12564.48 110.45 54759.95 88888.00 2013-05-24 11:30:48.250 144 12564.45 110.45 54759.97 88888.00 2013-05-24 11:30:48.375 144 12564.42 110.50 54759.95 88888.00 2013-05-24 11:30:48.500 144 12564.40 110.47 54759.97 88888.00 2013-05-24 11:30:48.625 144 12564.42 110.47 54759.95 88888.00 2013-05-24 11:30:48.750 144 12564.45 110.47 54759.95 88888.00 2013-05-24 11:30:48.875 144 12564.40 110.45 54759.93 88888.00 2013-05-24 11:30:49.000 144 12564.40 110.50 54759.85 88888.00 2013-05-24 11:30:49.125 144 12564.42 110.53 54759.85 88888.00 2013-05-24 11:30:49.250 144 12564.50 110.53 54759.88 88888.00 2013-05-24 11:30:49.375 144 12564.50 110.55 54759.88 88888.00 2013-05-24 11:30:49.500 144 12564.45 110.58 54759.82 88888.00 2013-05-24 11:30:49.625 144 12564.50 110.60 54759.85 88888.00 2013-05-24 11:30:49.750 144 12564.58 110.62 54759.80 88888.00 2013-05-24 11:30:49.875 144 12564.52 110.60 54759.80 88888.00 2013-05-24 11:30:50.000 144 12564.48 110.60 54759.80 88888.00 2013-05-24 11:30:50.125 144 12564.50 110.65 54759.82 88888.00 2013-05-24 11:30:50.250 144 12564.60 110.70 54759.80 88888.00 2013-05-24 11:30:50.375 144 12564.62 110.67 54759.78 88888.00 2013-05-24 11:30:50.500 144 12564.52 110.67 54759.75 88888.00 2013-05-24 11:30:50.625 144 12564.55 110.70 54759.75 88888.00 2013-05-24 11:30:50.750 144 12564.67 110.75 54759.78 88888.00 2013-05-24 11:30:50.875 144 12564.67 110.78 54759.72 88888.00 2013-05-24 11:30:51.000 144 12564.62 110.72 54759.70 88888.00 2013-05-24 11:30:51.125 144 12564.62 110.67 54759.68 88888.00 2013-05-24 11:30:51.250 144 12564.70 110.72 54759.72 88888.00 2013-05-24 11:30:51.375 144 12564.70 110.75 54759.68 88888.00 2013-05-24 11:30:51.500 144 12564.65 110.72 54759.68 88888.00 2013-05-24 11:30:51.625 144 12564.60 110.75 54759.68 88888.00 2013-05-24 11:30:51.750 144 12564.60 110.72 54759.65 88888.00 2013-05-24 11:30:51.875 144 12564.65 110.75 54759.68 88888.00 2013-05-24 11:30:52.000 144 12564.67 110.78 54759.65 88888.00 2013-05-24 11:30:52.125 144 12564.70 110.75 54759.62 88888.00 2013-05-24 11:30:52.250 144 12564.62 110.75 54759.65 88888.00 2013-05-24 11:30:52.375 144 12564.58 110.75 54759.62 88888.00 2013-05-24 11:30:52.500 144 12564.52 110.70 54759.62 88888.00 2013-05-24 11:30:52.625 144 12564.45 110.67 54759.57 88888.00 2013-05-24 11:30:52.750 144 12564.48 110.67 54759.57 88888.00 2013-05-24 11:30:52.875 144 12564.48 110.62 54759.55 88888.00 2013-05-24 11:30:53.000 144 12564.48 110.55 54759.55 88888.00 2013-05-24 11:30:53.125 144 12564.48 110.53 54759.55 88888.00 2013-05-24 11:30:53.250 144 12564.45 110.50 54759.57 88888.00 2013-05-24 11:30:53.375 144 12564.45 110.50 54759.60 88888.00 2013-05-24 11:30:53.500 144 12564.40 110.45 54759.57 88888.00 2013-05-24 11:30:53.625 144 12564.38 110.42 54759.55 88888.00 2013-05-24 11:30:53.750 144 12564.35 110.40 54759.53 88888.00 2013-05-24 11:30:53.875 144 12564.38 110.38 54759.55 88888.00 2013-05-24 11:30:54.000 144 12564.40 110.33 54759.50 88888.00 2013-05-24 11:30:54.125 144 12564.35 110.33 54759.55 88888.00 2013-05-24 11:30:54.250 144 12564.33 110.28 54759.60 88888.00 2013-05-24 11:30:54.375 144 12564.38 110.25 54759.57 88888.00 2013-05-24 11:30:54.500 144 12564.35 110.15 54759.55 88888.00 2013-05-24 11:30:54.625 144 12564.35 110.10 54759.53 88888.00 2013-05-24 11:30:54.750 144 12564.40 110.08 54759.53 88888.00 2013-05-24 11:30:54.875 144 12564.42 110.05 54759.53 88888.00 2013-05-24 11:30:55.000 144 12564.42 110.05 54759.57 88888.00 2013-05-24 11:30:55.125 144 12564.40 110.03 54759.55 88888.00 2013-05-24 11:30:55.250 144 12564.27 110.00 54759.50 88888.00 2013-05-24 11:30:55.375 144 12564.33 109.97 54759.47 88888.00 2013-05-24 11:30:55.500 144 12564.42 109.95 54759.50 88888.00 2013-05-24 11:30:55.625 144 12564.40 109.95 54759.50 88888.00 2013-05-24 11:30:55.750 144 12564.38 109.90 54759.45 88888.00 2013-05-24 11:30:55.875 144 12564.38 109.92 54759.50 88888.00 2013-05-24 11:30:56.000 144 12564.35 109.88 54759.45 88888.00 2013-05-24 11:30:56.125 144 12564.45 109.83 54759.43 88888.00 2013-05-24 11:30:56.250 144 12564.50 109.85 54759.43 88888.00 2013-05-24 11:30:56.375 144 12564.50 109.80 54759.40 88888.00 2013-05-24 11:30:56.500 144 12564.50 109.80 54759.40 88888.00 2013-05-24 11:30:56.625 144 12564.52 109.83 54759.43 88888.00 2013-05-24 11:30:56.750 144 12564.50 109.80 54759.43 88888.00 2013-05-24 11:30:56.875 144 12564.52 109.80 54759.43 88888.00 2013-05-24 11:30:57.000 144 12564.52 109.80 54759.43 88888.00 2013-05-24 11:30:57.125 144 12564.52 109.80 54759.40 88888.00 2013-05-24 11:30:57.250 144 12564.50 109.83 54759.35 88888.00 2013-05-24 11:30:57.375 144 12564.55 109.80 54759.38 88888.00 2013-05-24 11:30:57.500 144 12564.58 109.83 54759.32 88888.00 2013-05-24 11:30:57.625 144 12564.58 109.80 54759.32 88888.00 2013-05-24 11:30:57.750 144 12564.55 109.78 54759.30 88888.00 2013-05-24 11:30:57.875 144 12564.55 109.75 54759.28 88888.00 2013-05-24 11:30:58.000 144 12564.55 109.80 54759.25 88888.00 2013-05-24 11:30:58.125 144 12564.55 109.83 54759.28 88888.00 2013-05-24 11:30:58.250 144 12564.58 109.80 54759.28 88888.00 2013-05-24 11:30:58.375 144 12564.58 109.78 54759.28 88888.00 2013-05-24 11:30:58.500 144 12564.50 109.75 54759.25 88888.00 2013-05-24 11:30:58.625 144 12564.42 109.78 54759.25 88888.00 2013-05-24 11:30:58.750 144 12564.45 109.80 54759.28 88888.00 2013-05-24 11:30:58.875 144 12564.50 109.85 54759.28 88888.00 2013-05-24 11:30:59.000 144 12564.52 109.80 54759.25 88888.00 2013-05-24 11:30:59.125 144 12564.45 109.80 54759.25 88888.00 2013-05-24 11:30:59.250 144 12564.40 109.75 54759.22 88888.00 2013-05-24 11:30:59.375 144 12564.48 109.80 54759.25 88888.00 2013-05-24 11:30:59.500 144 12564.45 109.78 54759.25 88888.00 2013-05-24 11:30:59.625 144 12564.40 109.75 54759.20 88888.00 2013-05-24 11:30:59.750 144 12564.42 109.72 54759.18 88888.00 2013-05-24 11:30:59.875 144 12564.42 109.78 54759.20 88888.00 2013-05-24 11:31:00.000 144 12564.45 109.75 54759.18 88888.00 2013-05-24 11:31:00.125 144 12564.38 109.70 54759.15 88888.00 2013-05-24 11:31:00.250 144 12564.40 109.75 54759.20 88888.00 2013-05-24 11:31:00.375 144 12564.42 109.75 54759.20 88888.00 2013-05-24 11:31:00.500 144 12564.40 109.75 54759.15 88888.00 2013-05-24 11:31:00.625 144 12564.35 109.72 54759.15 88888.00 2013-05-24 11:31:00.750 144 12564.38 109.75 54759.15 88888.00 2013-05-24 11:31:00.875 144 12564.38 109.78 54759.15 88888.00 2013-05-24 11:31:01.000 144 12564.35 109.80 54759.12 88888.00 2013-05-24 11:31:01.125 144 12564.35 109.80 54759.10 88888.00 2013-05-24 11:31:01.250 144 12564.38 109.80 54759.10 88888.00 2013-05-24 11:31:01.375 144 12564.35 109.80 54759.05 88888.00 2013-05-24 11:31:01.500 144 12564.33 109.80 54759.03 88888.00 2013-05-24 11:31:01.625 144 12564.35 109.85 54759.05 88888.00 2013-05-24 11:31:01.750 144 12564.38 109.88 54759.07 88888.00 2013-05-24 11:31:01.875 144 12564.38 109.85 54759.05 88888.00 2013-05-24 11:31:02.000 144 12564.38 109.83 54759.03 88888.00 2013-05-24 11:31:02.125 144 12564.38 109.80 54759.00 88888.00 2013-05-24 11:31:02.250 144 12564.35 109.83 54759.00 88888.00 2013-05-24 11:31:02.375 144 12564.40 109.90 54759.00 88888.00 2013-05-24 11:31:02.500 144 12564.50 109.92 54759.03 88888.00 2013-05-24 11:31:02.625 144 12564.42 109.95 54758.97 88888.00 2013-05-24 11:31:02.750 144 12564.40 109.95 54758.95 88888.00 2013-05-24 11:31:02.875 144 12564.50 109.97 54758.90 88888.00 2013-05-24 11:31:03.000 144 12564.52 109.97 54758.90 88888.00 2013-05-24 11:31:03.125 144 12564.50 110.00 54758.93 88888.00 2013-05-24 11:31:03.250 144 12564.50 110.03 54758.90 88888.00 2013-05-24 11:31:03.375 144 12564.62 110.05 54758.88 88888.00 2013-05-24 11:31:03.500 144 12564.67 110.10 54758.85 88888.00 2013-05-24 11:31:03.625 144 12564.67 110.10 54758.82 88888.00 2013-05-24 11:31:03.750 144 12564.67 110.10 54758.82 88888.00 2013-05-24 11:31:03.875 144 12564.62 110.10 54758.82 88888.00 2013-05-24 11:31:04.000 144 12564.67 110.15 54758.80 88888.00 2013-05-24 11:31:04.125 144 12564.75 110.20 54758.78 88888.00 2013-05-24 11:31:04.250 144 12564.80 110.17 54758.78 88888.00 2013-05-24 11:31:04.375 144 12564.83 110.22 54758.80 88888.00 2013-05-24 11:31:04.500 144 12564.77 110.22 54758.80 88888.00 2013-05-24 11:31:04.625 144 12564.80 110.25 54758.75 88888.00 2013-05-24 11:31:04.750 144 12564.83 110.28 54758.75 88888.00 2013-05-24 11:31:04.875 144 12564.83 110.25 54758.72 88888.00 2013-05-24 11:31:05.000 144 12564.83 110.28 54758.72 88888.00 2013-05-24 11:31:05.125 144 12564.88 110.28 54758.72 88888.00 2013-05-24 11:31:05.250 144 12564.88 110.30 54758.75 88888.00 2013-05-24 11:31:05.375 144 12564.88 110.35 54758.72 88888.00 2013-05-24 11:31:05.500 144 12564.90 110.38 54758.70 88888.00 2013-05-24 11:31:05.625 144 12564.98 110.38 54758.70 88888.00 2013-05-24 11:31:05.750 144 12564.98 110.38 54758.65 88888.00 2013-05-24 11:31:05.875 144 12564.95 110.40 54758.62 88888.00 2013-05-24 11:31:06.000 144 12564.98 110.40 54758.60 88888.00 2013-05-24 11:31:06.125 144 12565.02 110.42 54758.60 88888.00 2013-05-24 11:31:06.250 144 12565.05 110.47 54758.60 88888.00 2013-05-24 11:31:06.375 144 12565.02 110.47 54758.57 88888.00 2013-05-24 11:31:06.500 144 12565.02 110.47 54758.57 88888.00 2013-05-24 11:31:06.625 144 12565.05 110.47 54758.57 88888.00 2013-05-24 11:31:06.750 144 12565.12 110.50 54758.57 88888.00 2013-05-24 11:31:06.875 144 12565.17 110.55 54758.55 88888.00 2013-05-24 11:31:07.000 144 12565.15 110.55 54758.53 88888.00 2013-05-24 11:31:07.125 144 12565.10 110.55 54758.53 88888.00 2013-05-24 11:31:07.250 144 12565.15 110.55 54758.55 88888.00 2013-05-24 11:31:07.375 144 12565.25 110.60 54758.50 88888.00 2013-05-24 11:31:07.500 144 12565.25 110.58 54758.50 88888.00 2013-05-24 11:31:07.625 144 12565.27 110.60 54758.53 88888.00 2013-05-24 11:31:07.750 144 12565.30 110.65 54758.50 88888.00 2013-05-24 11:31:07.875 144 12565.30 110.65 54758.47 88888.00 2013-05-24 11:31:08.000 144 12565.33 110.65 54758.45 88888.00 2013-05-24 11:31:08.125 144 12565.33 110.65 54758.45 88888.00 2013-05-24 11:31:08.250 144 12565.35 110.60 54758.43 88888.00 2013-05-24 11:31:08.375 144 12565.40 110.60 54758.45 88888.00 2013-05-24 11:31:08.500 144 12565.33 110.62 54758.45 88888.00 2013-05-24 11:31:08.625 144 12565.27 110.67 54758.43 88888.00 2013-05-24 11:31:08.750 144 12565.30 110.67 54758.43 88888.00 2013-05-24 11:31:08.875 144 12565.33 110.65 54758.43 88888.00 2013-05-24 11:31:09.000 144 12565.30 110.67 54758.40 88888.00 2013-05-24 11:31:09.125 144 12565.25 110.67 54758.43 88888.00 2013-05-24 11:31:09.250 144 12565.27 110.70 54758.43 88888.00 2013-05-24 11:31:09.375 144 12565.35 110.72 54758.40 88888.00 2013-05-24 11:31:09.500 144 12565.30 110.72 54758.38 88888.00 2013-05-24 11:31:09.625 144 12565.20 110.70 54758.38 88888.00 2013-05-24 11:31:09.750 144 12565.17 110.70 54758.40 88888.00 2013-05-24 11:31:09.875 144 12565.27 110.70 54758.38 88888.00 2013-05-24 11:31:10.000 144 12565.30 110.70 54758.38 88888.00 2013-05-24 11:31:10.125 144 12565.27 110.75 54758.38 88888.00 2013-05-24 11:31:10.250 144 12565.30 110.72 54758.38 88888.00 2013-05-24 11:31:10.375 144 12565.30 110.70 54758.38 88888.00 2013-05-24 11:31:10.500 144 12565.25 110.72 54758.35 88888.00 2013-05-24 11:31:10.625 144 12565.30 110.75 54758.35 88888.00 2013-05-24 11:31:10.750 144 12565.40 110.78 54758.32 88888.00 2013-05-24 11:31:10.875 144 12565.38 110.78 54758.32 88888.00 2013-05-24 11:31:11.000 144 12565.38 110.72 54758.32 88888.00 2013-05-24 11:31:11.125 144 12565.42 110.78 54758.32 88888.00 2013-05-24 11:31:11.250 144 12565.27 110.72 54758.32 88888.00 2013-05-24 11:31:11.375 144 12565.30 110.80 54758.30 88888.00 2013-05-24 11:31:11.500 144 12565.33 110.80 54758.30 88888.00 2013-05-24 11:31:11.625 144 12565.40 110.78 54758.30 88888.00 2013-05-24 11:31:11.750 144 12565.45 110.80 54758.28 88888.00 2013-05-24 11:31:11.875 144 12565.42 110.75 54758.28 88888.00 2013-05-24 11:31:12.000 144 12565.50 110.75 54758.28 88888.00 2013-05-24 11:31:12.125 144 12565.52 110.78 54758.22 88888.00 2013-05-24 11:31:12.250 144 12565.52 110.80 54758.25 88888.00 2013-05-24 11:31:12.375 144 12565.55 110.80 54758.25 88888.00 2013-05-24 11:31:12.500 144 12565.50 110.80 54758.25 88888.00 2013-05-24 11:31:12.625 144 12565.52 110.80 54758.20 88888.00 2013-05-24 11:31:12.750 144 12565.52 110.78 54758.18 88888.00 2013-05-24 11:31:12.875 144 12565.52 110.83 54758.18 88888.00 2013-05-24 11:31:13.000 144 12565.52 110.90 54758.20 88888.00 2013-05-24 11:31:13.125 144 12565.62 110.92 54758.18 88888.00 2013-05-24 11:31:13.250 144 12565.67 110.90 54758.18 88888.00 2013-05-24 11:31:13.375 144 12565.67 110.90 54758.15 88888.00 2013-05-24 11:31:13.500 144 12565.67 110.88 54758.12 88888.00 2013-05-24 11:31:13.625 144 12565.67 110.90 54758.12 88888.00 2013-05-24 11:31:13.750 144 12565.70 110.95 54758.12 88888.00 2013-05-24 11:31:13.875 144 12565.77 110.95 54758.15 88888.00 2013-05-24 11:31:14.000 144 12565.85 110.97 54758.10 88888.00 2013-05-24 11:31:14.125 144 12565.88 110.95 54758.07 88888.00 2013-05-24 11:31:14.250 144 12565.80 110.92 54758.07 88888.00 2013-05-24 11:31:14.375 144 12565.88 110.97 54758.10 88888.00 2013-05-24 11:31:14.500 144 12565.88 111.00 54758.07 88888.00 2013-05-24 11:31:14.625 144 12565.88 111.03 54758.05 88888.00 2013-05-24 11:31:14.750 144 12565.92 111.05 54758.07 88888.00 2013-05-24 11:31:14.875 144 12565.95 111.08 54758.05 88888.00 2013-05-24 11:31:15.000 144 12566.02 111.05 54758.03 88888.00 2013-05-24 11:31:15.125 144 12566.08 111.03 54758.00 88888.00 2013-05-24 11:31:15.250 144 12566.02 111.05 54758.00 88888.00 2013-05-24 11:31:15.375 144 12566.05 111.10 54758.00 88888.00 2013-05-24 11:31:15.500 144 12566.10 111.10 54757.97 88888.00 2013-05-24 11:31:15.625 144 12566.10 111.15 54757.95 88888.00 2013-05-24 11:31:15.750 144 12566.15 111.17 54757.97 88888.00 2013-05-24 11:31:15.875 144 12566.17 111.25 54758.00 88888.00 2013-05-24 11:31:16.000 144 12566.12 111.25 54757.97 88888.00 2013-05-24 11:31:16.125 144 12566.15 111.28 54757.95 88888.00 2013-05-24 11:31:16.250 144 12566.23 111.30 54757.97 88888.00 2013-05-24 11:31:16.375 144 12566.25 111.30 54757.93 88888.00 2013-05-24 11:31:16.500 144 12566.15 111.33 54757.93 88888.00 2013-05-24 11:31:16.625 144 12566.10 111.35 54757.88 88888.00 2013-05-24 11:31:16.750 144 12566.17 111.38 54757.85 88888.00 2013-05-24 11:31:16.875 144 12566.23 111.40 54757.85 88888.00 2013-05-24 11:31:17.000 144 12566.23 111.40 54757.85 88888.00 2013-05-24 11:31:17.125 144 12566.17 111.42 54757.88 88888.00 2013-05-24 11:31:17.250 144 12566.20 111.40 54757.88 88888.00 2013-05-24 11:31:17.375 144 12566.25 111.40 54757.82 88888.00 2013-05-24 11:31:17.500 144 12566.27 111.40 54757.85 88888.00 2013-05-24 11:31:17.625 144 12566.20 111.42 54757.82 88888.00 2013-05-24 11:31:17.750 144 12566.17 111.47 54757.85 88888.00 2013-05-24 11:31:17.875 144 12566.23 111.47 54757.88 88888.00 2013-05-24 11:31:18.000 144 12566.20 111.42 54757.88 88888.00 2013-05-24 11:31:18.125 144 12566.23 111.47 54757.90 88888.00 2013-05-24 11:31:18.250 144 12566.20 111.47 54757.90 88888.00 2013-05-24 11:31:18.375 144 12566.17 111.50 54757.93 88888.00 2013-05-24 11:31:18.500 144 12566.17 111.50 54757.88 88888.00 2013-05-24 11:31:18.625 144 12566.15 111.45 54757.85 88888.00 2013-05-24 11:31:18.750 144 12566.10 111.47 54757.88 88888.00 2013-05-24 11:31:18.875 144 12566.12 111.53 54757.90 88888.00 2013-05-24 11:31:19.000 144 12566.15 111.50 54757.90 88888.00 2013-05-24 11:31:19.125 144 12566.15 111.50 54757.90 88888.00 2013-05-24 11:31:19.250 144 12566.05 111.45 54757.85 88888.00 2013-05-24 11:31:19.375 144 12566.05 111.40 54757.80 88888.00 2013-05-24 11:31:19.500 144 12566.05 111.42 54757.82 88888.00 2013-05-24 11:31:19.625 144 12566.05 111.45 54757.85 88888.00 2013-05-24 11:31:19.750 144 12566.02 111.47 54757.88 88888.00 2013-05-24 11:31:19.875 144 12566.10 111.47 54757.85 88888.00 2013-05-24 11:31:20.000 144 12566.05 111.45 54757.82 88888.00 2013-05-24 11:31:20.125 144 12566.02 111.42 54757.85 88888.00 2013-05-24 11:31:20.250 144 12566.08 111.42 54757.88 88888.00 2013-05-24 11:31:20.375 144 12566.12 111.45 54757.90 88888.00 2013-05-24 11:31:20.500 144 12566.08 111.45 54757.88 88888.00 2013-05-24 11:31:20.625 144 12566.05 111.42 54757.82 88888.00 2013-05-24 11:31:20.750 144 12566.08 111.40 54757.85 88888.00 2013-05-24 11:31:20.875 144 12566.15 111.38 54757.82 88888.00 2013-05-24 11:31:21.000 144 12566.15 111.38 54757.82 88888.00 2013-05-24 11:31:21.125 144 12566.12 111.40 54757.82 88888.00 2013-05-24 11:31:21.250 144 12566.10 111.45 54757.88 88888.00 2013-05-24 11:31:21.375 144 12566.17 111.45 54757.88 88888.00 2013-05-24 11:31:21.500 144 12566.23 111.47 54757.90 88888.00 2013-05-24 11:31:21.625 144 12566.30 111.45 54757.90 88888.00 2013-05-24 11:31:21.750 144 12566.27 111.45 54757.85 88888.00 2013-05-24 11:31:21.875 144 12566.25 111.47 54757.85 88888.00 2013-05-24 11:31:22.000 144 12566.25 111.47 54757.85 88888.00 2013-05-24 11:31:22.125 144 12566.25 111.45 54757.82 88888.00 2013-05-24 11:31:22.250 144 12566.20 111.40 54757.80 88888.00 2013-05-24 11:31:22.375 144 12566.20 111.47 54757.80 88888.00 2013-05-24 11:31:22.500 144 12566.20 111.50 54757.78 88888.00 2013-05-24 11:31:22.625 144 12566.30 111.50 54757.80 88888.00 2013-05-24 11:31:22.750 144 12566.38 111.53 54757.80 88888.00 2013-05-24 11:31:22.875 144 12566.38 111.50 54757.78 88888.00 2013-05-24 11:31:23.000 144 12566.35 111.45 54757.75 88888.00 2013-05-24 11:31:23.125 144 12566.33 111.47 54757.75 88888.00 2013-05-24 11:31:23.250 144 12566.35 111.45 54757.78 88888.00 2013-05-24 11:31:23.375 144 12566.40 111.47 54757.78 88888.00 2013-05-24 11:31:23.500 144 12566.40 111.50 54757.78 88888.00 2013-05-24 11:31:23.625 144 12566.35 111.47 54757.78 88888.00 2013-05-24 11:31:23.750 144 12566.38 111.50 54757.75 88888.00 2013-05-24 11:31:23.875 144 12566.45 111.47 54757.78 88888.00 2013-05-24 11:31:24.000 144 12566.55 111.47 54757.72 88888.00 2013-05-24 11:31:24.125 144 12566.58 111.45 54757.75 88888.00 2013-05-24 11:31:24.250 144 12566.52 111.45 54757.75 88888.00 2013-05-24 11:31:24.375 144 12566.52 111.45 54757.72 88888.00 2013-05-24 11:31:24.500 144 12566.58 111.47 54757.72 88888.00 2013-05-24 11:31:24.625 144 12566.62 111.47 54757.72 88888.00 2013-05-24 11:31:24.750 144 12566.65 111.42 54757.72 88888.00 2013-05-24 11:31:24.875 144 12566.67 111.45 54757.68 88888.00 2013-05-24 11:31:25.000 144 12566.67 111.42 54757.65 88888.00 2013-05-24 11:31:25.125 144 12566.67 111.38 54757.68 88888.00 2013-05-24 11:31:25.250 144 12566.67 111.40 54757.68 88888.00 2013-05-24 11:31:25.375 144 12566.70 111.42 54757.70 88888.00 2013-05-24 11:31:25.500 144 12566.77 111.40 54757.70 88888.00 2013-05-24 11:31:25.625 144 12566.75 111.35 54757.68 88888.00 2013-05-24 11:31:25.750 144 12566.77 111.30 54757.68 88888.00 2013-05-24 11:31:25.875 144 12566.80 111.28 54757.65 88888.00 2013-05-24 11:31:26.000 144 12566.83 111.30 54757.65 88888.00 2013-05-24 11:31:26.125 144 12566.85 111.28 54757.65 88888.00 2013-05-24 11:31:26.250 144 12566.88 111.22 54757.68 88888.00 2013-05-24 11:31:26.375 144 12566.88 111.20 54757.65 88888.00 2013-05-24 11:31:26.500 144 12566.83 111.17 54757.68 88888.00 2013-05-24 11:31:26.625 144 12566.83 111.20 54757.68 88888.00 2013-05-24 11:31:26.750 144 12566.92 111.20 54757.68 88888.00 2013-05-24 11:31:26.875 144 12566.90 111.17 54757.68 88888.00 2013-05-24 11:31:27.000 144 12567.00 111.17 54757.62 88888.00 2013-05-24 11:31:27.125 144 12567.02 111.15 54757.62 88888.00 2013-05-24 11:31:27.250 144 12567.02 111.17 54757.68 88888.00 2013-05-24 11:31:27.375 144 12567.00 111.17 54757.65 88888.00 2013-05-24 11:31:27.500 144 12566.98 111.15 54757.65 88888.00 2013-05-24 11:31:27.625 144 12566.98 111.12 54757.65 88888.00 2013-05-24 11:31:27.750 144 12566.98 111.15 54757.65 88888.00 2013-05-24 11:31:27.875 144 12566.95 111.12 54757.65 88888.00 2013-05-24 11:31:28.000 144 12567.02 111.15 54757.68 88888.00 2013-05-24 11:31:28.125 144 12567.10 111.17 54757.70 88888.00 2013-05-24 11:31:28.250 144 12567.10 111.20 54757.70 88888.00 2013-05-24 11:31:28.375 144 12567.10 111.20 54757.68 88888.00 2013-05-24 11:31:28.500 144 12567.02 111.20 54757.68 88888.00 2013-05-24 11:31:28.625 144 12567.00 111.20 54757.68 88888.00 2013-05-24 11:31:28.750 144 12567.05 111.22 54757.68 88888.00 2013-05-24 11:31:28.875 144 12566.95 111.22 54757.70 88888.00 2013-05-24 11:31:29.000 144 12566.92 111.20 54757.68 88888.00 2013-05-24 11:31:29.125 144 12566.90 111.20 54757.68 88888.00 2013-05-24 11:31:29.250 144 12566.92 111.17 54757.68 88888.00 2013-05-24 11:31:29.375 144 12567.00 111.15 54757.65 88888.00 2013-05-24 11:31:29.500 144 12567.05 111.15 54757.68 88888.00 2013-05-24 11:31:29.625 144 12567.08 111.15 54757.68 88888.00 2013-05-24 11:31:29.750 144 12567.08 111.17 54757.65 88888.00 2013-05-24 11:31:29.875 144 12567.08 111.12 54757.65 88888.00 2013-05-24 11:31:30.000 144 12567.10 111.12 54757.65 88888.00 2013-05-24 11:31:30.125 144 12567.08 111.12 54757.65 88888.00 2013-05-24 11:31:30.250 144 12567.00 111.10 54757.65 88888.00 2013-05-24 11:31:30.375 144 12567.08 111.10 54757.62 88888.00 2013-05-24 11:31:30.500 144 12567.10 111.08 54757.62 88888.00 2013-05-24 11:31:30.625 144 12567.10 111.10 54757.62 88888.00 2013-05-24 11:31:30.750 144 12567.12 111.10 54757.62 88888.00 2013-05-24 11:31:30.875 144 12567.15 111.08 54757.60 88888.00 2013-05-24 11:31:31.000 144 12567.08 111.03 54757.60 88888.00 2013-05-24 11:31:31.125 144 12567.10 111.00 54757.62 88888.00 2013-05-24 11:31:31.250 144 12567.12 111.00 54757.62 88888.00 2013-05-24 11:31:31.375 144 12567.23 111.05 54757.62 88888.00 2013-05-24 11:31:31.500 144 12567.17 111.03 54757.62 88888.00 2013-05-24 11:31:31.625 144 12567.17 111.03 54757.62 88888.00 2013-05-24 11:31:31.750 144 12567.20 111.00 54757.68 88888.00 2013-05-24 11:31:31.875 144 12567.23 111.00 54757.65 88888.00 2013-05-24 11:31:32.000 144 12567.17 110.97 54757.62 88888.00 2013-05-24 11:31:32.125 144 12567.15 110.95 54757.62 88888.00 2013-05-24 11:31:32.250 144 12567.15 110.95 54757.65 88888.00 2013-05-24 11:31:32.375 144 12567.17 110.92 54757.62 88888.00 2013-05-24 11:31:32.500 144 12567.10 110.90 54757.60 88888.00 2013-05-24 11:31:32.625 144 12567.08 110.90 54757.60 88888.00 2013-05-24 11:31:32.750 144 12567.10 110.92 54757.60 88888.00 2013-05-24 11:31:32.875 144 12567.12 110.92 54757.62 88888.00 2013-05-24 11:31:33.000 144 12567.12 110.90 54757.60 88888.00 2013-05-24 11:31:33.125 144 12567.15 110.88 54757.60 88888.00 2013-05-24 11:31:33.250 144 12567.12 110.85 54757.62 88888.00 2013-05-24 11:31:33.375 144 12567.17 110.88 54757.62 88888.00 2013-05-24 11:31:33.500 144 12567.20 110.85 54757.62 88888.00 2013-05-24 11:31:33.625 144 12567.20 110.85 54757.62 88888.00 2013-05-24 11:31:33.750 144 12567.15 110.85 54757.60 88888.00 2013-05-24 11:31:33.875 144 12567.12 110.85 54757.60 88888.00 2013-05-24 11:31:34.000 144 12567.15 110.83 54757.62 88888.00 2013-05-24 11:31:34.125 144 12567.20 110.83 54757.62 88888.00 2013-05-24 11:31:34.250 144 12567.20 110.78 54757.60 88888.00 2013-05-24 11:31:34.375 144 12567.20 110.80 54757.60 88888.00 2013-05-24 11:31:34.500 144 12567.20 110.80 54757.60 88888.00 2013-05-24 11:31:34.625 144 12567.15 110.83 54757.60 88888.00 2013-05-24 11:31:34.750 144 12567.12 110.83 54757.60 88888.00 2013-05-24 11:31:34.875 144 12567.15 110.88 54757.62 88888.00 2013-05-24 11:31:35.000 144 12567.17 110.85 54757.60 88888.00 2013-05-24 11:31:35.125 144 12567.17 110.80 54757.60 88888.00 2013-05-24 11:31:35.250 144 12567.15 110.78 54757.57 88888.00 2013-05-24 11:31:35.375 144 12567.15 110.80 54757.60 88888.00 2013-05-24 11:31:35.500 144 12567.15 110.83 54757.60 88888.00 2013-05-24 11:31:35.625 144 12567.20 110.88 54757.60 88888.00 2013-05-24 11:31:35.750 144 12567.17 110.88 54757.60 88888.00 2013-05-24 11:31:35.875 144 12567.17 110.85 54757.60 88888.00 2013-05-24 11:31:36.000 144 12567.20 110.88 54757.60 88888.00 2013-05-24 11:31:36.125 144 12567.17 110.88 54757.57 88888.00 2013-05-24 11:31:36.250 144 12567.10 110.90 54757.60 88888.00 2013-05-24 11:31:36.375 144 12567.12 110.95 54757.60 88888.00 2013-05-24 11:31:36.500 144 12567.12 110.90 54757.60 88888.00 2013-05-24 11:31:36.625 144 12567.15 110.92 54757.57 88888.00 2013-05-24 11:31:36.750 144 12567.17 110.97 54757.60 88888.00 2013-05-24 11:31:36.875 144 12567.17 110.97 54757.60 88888.00 2013-05-24 11:31:37.000 144 12567.17 110.95 54757.60 88888.00 2013-05-24 11:31:37.125 144 12567.15 110.95 54757.60 88888.00 2013-05-24 11:31:37.250 144 12567.05 110.95 54757.62 88888.00 2013-05-24 11:31:37.375 144 12567.02 110.97 54757.57 88888.00 2013-05-24 11:31:37.500 144 12567.05 110.97 54757.57 88888.00 2013-05-24 11:31:37.625 144 12567.10 110.97 54757.60 88888.00 2013-05-24 11:31:37.750 144 12567.05 111.00 54757.60 88888.00 2013-05-24 11:31:37.875 144 12566.98 110.97 54757.62 88888.00 2013-05-24 11:31:38.000 144 12567.00 110.95 54757.60 88888.00 2013-05-24 11:31:38.125 144 12566.98 110.95 54757.60 88888.00 2013-05-24 11:31:38.250 144 12566.92 110.95 54757.62 88888.00 2013-05-24 11:31:38.375 144 12566.95 110.92 54757.60 88888.00 2013-05-24 11:31:38.500 144 12566.88 110.88 54757.60 88888.00 2013-05-24 11:31:38.625 144 12566.85 110.92 54757.57 88888.00 2013-05-24 11:31:38.750 144 12566.85 110.95 54757.62 88888.00 2013-05-24 11:31:38.875 144 12566.85 110.92 54757.62 88888.00 2013-05-24 11:31:39.000 144 12566.85 110.88 54757.60 88888.00 2013-05-24 11:31:39.125 144 12566.92 110.88 54757.62 88888.00 2013-05-24 11:31:39.250 144 12566.95 110.83 54757.60 88888.00 2013-05-24 11:31:39.375 144 12567.00 110.83 54757.60 88888.00 2013-05-24 11:31:39.500 144 12566.98 110.80 54757.60 88888.00 2013-05-24 11:31:39.625 144 12566.95 110.83 54757.62 88888.00 2013-05-24 11:31:39.750 144 12566.90 110.78 54757.62 88888.00 2013-05-24 11:31:39.875 144 12566.88 110.67 54757.60 88888.00 2013-05-24 11:31:40.000 144 12566.92 110.62 54757.57 88888.00 2013-05-24 11:31:40.125 144 12566.98 110.65 54757.57 88888.00 2013-05-24 11:31:40.250 144 12566.95 110.60 54757.60 88888.00 2013-05-24 11:31:40.375 144 12566.95 110.60 54757.62 88888.00 2013-05-24 11:31:40.500 144 12566.98 110.60 54757.65 88888.00 2013-05-24 11:31:40.625 144 12566.98 110.58 54757.65 88888.00 2013-05-24 11:31:40.750 144 12566.95 110.55 54757.60 88888.00 2013-05-24 11:31:40.875 144 12566.98 110.55 54757.60 88888.00 2013-05-24 11:31:41.000 144 12567.00 110.50 54757.60 88888.00 2013-05-24 11:31:41.125 144 12567.05 110.47 54757.62 88888.00 2013-05-24 11:31:41.250 144 12567.08 110.45 54757.62 88888.00 2013-05-24 11:31:41.375 144 12567.10 110.45 54757.65 88888.00 2013-05-24 11:31:41.500 144 12567.12 110.42 54757.62 88888.00 2013-05-24 11:31:41.625 144 12567.10 110.42 54757.60 88888.00 2013-05-24 11:31:41.750 144 12567.05 110.45 54757.62 88888.00 2013-05-24 11:31:41.875 144 12567.08 110.45 54757.62 88888.00 2013-05-24 11:31:42.000 144 12567.10 110.42 54757.60 88888.00 2013-05-24 11:31:42.125 144 12567.15 110.38 54757.60 88888.00 2013-05-24 11:31:42.250 144 12567.08 110.33 54757.60 88888.00 2013-05-24 11:31:42.375 144 12567.08 110.35 54757.60 88888.00 2013-05-24 11:31:42.500 144 12567.15 110.38 54757.62 88888.00 2013-05-24 11:31:42.625 144 12567.17 110.38 54757.60 88888.00 2013-05-24 11:31:42.750 144 12567.15 110.38 54757.57 88888.00 2013-05-24 11:31:42.875 144 12567.15 110.38 54757.57 88888.00 2013-05-24 11:31:43.000 144 12567.20 110.35 54757.53 88888.00 2013-05-24 11:31:43.125 144 12567.23 110.35 54757.55 88888.00 2013-05-24 11:31:43.250 144 12567.25 110.38 54757.55 88888.00 2013-05-24 11:31:43.375 144 12567.25 110.42 54757.53 88888.00 2013-05-24 11:31:43.500 144 12567.23 110.42 54757.55 88888.00 2013-05-24 11:31:43.625 144 12567.23 110.42 54757.50 88888.00 2013-05-24 11:31:43.750 144 12567.33 110.45 54757.53 88888.00 2013-05-24 11:31:43.875 144 12567.35 110.47 54757.53 88888.00 2013-05-24 11:31:44.000 144 12567.42 110.47 54757.53 88888.00 2013-05-24 11:31:44.125 144 12567.42 110.45 54757.50 88888.00 2013-05-24 11:31:44.250 144 12567.50 110.53 54757.53 88888.00 2013-05-24 11:31:44.375 144 12567.58 110.58 54757.50 88888.00 2013-05-24 11:31:44.500 144 12567.55 110.55 54757.53 88888.00 2013-05-24 11:31:44.625 144 12567.50 110.58 54757.53 88888.00 2013-05-24 11:31:44.750 144 12567.58 110.58 54757.53 88888.00 2013-05-24 11:31:44.875 144 12567.65 110.60 54757.53 88888.00 2013-05-24 11:31:45.000 144 12567.67 110.60 54757.53 88888.00 2013-05-24 11:31:45.125 144 12567.70 110.65 54757.50 88888.00 2013-05-24 11:31:45.250 144 12567.75 110.62 54757.47 88888.00 2013-05-24 11:31:45.375 144 12567.77 110.62 54757.47 88888.00 2013-05-24 11:31:45.500 144 12567.75 110.65 54757.45 88888.00 2013-05-24 11:31:45.625 144 12567.80 110.67 54757.43 88888.00 2013-05-24 11:31:45.750 144 12567.88 110.70 54757.47 88888.00 2013-05-24 11:31:45.875 144 12567.92 110.72 54757.47 88888.00 2013-05-24 11:31:46.000 144 12567.98 110.75 54757.47 88888.00 2013-05-24 11:31:46.125 144 12568.05 110.75 54757.45 88888.00 2013-05-24 11:31:46.250 144 12568.05 110.72 54757.43 88888.00 2013-05-24 11:31:46.375 144 12568.15 110.78 54757.43 88888.00 2013-05-24 11:31:46.500 144 12568.17 110.80 54757.40 88888.00 2013-05-24 11:31:46.625 144 12568.25 110.78 54757.40 88888.00 2013-05-24 11:31:46.750 144 12568.20 110.75 54757.38 88888.00 2013-05-24 11:31:46.875 144 12568.20 110.80 54757.40 88888.00 2013-05-24 11:31:47.000 144 12568.20 110.83 54757.43 88888.00 2013-05-24 11:31:47.125 144 12568.23 110.80 54757.40 88888.00 2013-05-24 11:31:47.250 144 12568.30 110.83 54757.40 88888.00 2013-05-24 11:31:47.375 144 12568.35 110.85 54757.40 88888.00 2013-05-24 11:31:47.500 144 12568.35 110.83 54757.43 88888.00 2013-05-24 11:31:47.625 144 12568.30 110.85 54757.43 88888.00 2013-05-24 11:31:47.750 144 12568.33 110.90 54757.43 88888.00 2013-05-24 11:31:47.875 144 12568.35 110.95 54757.43 88888.00 2013-05-24 11:31:48.000 144 12568.27 110.92 54757.43 88888.00 2013-05-24 11:31:48.125 144 12568.25 110.92 54757.43 88888.00 2013-05-24 11:31:48.250 144 12568.25 110.92 54757.43 88888.00 2013-05-24 11:31:48.375 144 12568.27 111.00 54757.40 88888.00 2013-05-24 11:31:48.500 144 12568.27 111.00 54757.43 88888.00 2013-05-24 11:31:48.625 144 12568.27 111.00 54757.43 88888.00 2013-05-24 11:31:48.750 144 12568.33 111.05 54757.45 88888.00 2013-05-24 11:31:48.875 144 12568.38 111.10 54757.43 88888.00 2013-05-24 11:31:49.000 144 12568.35 111.05 54757.43 88888.00 2013-05-24 11:31:49.125 144 12568.25 111.03 54757.40 88888.00 2013-05-24 11:31:49.250 144 12568.12 111.03 54757.40 88888.00 2013-05-24 11:31:49.375 144 12568.25 111.12 54757.40 88888.00 2013-05-24 11:31:49.500 144 12568.33 111.15 54757.43 88888.00 2013-05-24 11:31:49.625 144 12568.30 111.15 54757.43 88888.00 2013-05-24 11:31:49.750 144 12568.20 111.12 54757.43 88888.00 2013-05-24 11:31:49.875 144 12568.17 111.12 54757.43 88888.00 2013-05-24 11:31:50.000 144 12568.20 111.17 54757.43 88888.00 2013-05-24 11:31:50.125 144 12568.17 111.20 54757.43 88888.00 2013-05-24 11:31:50.250 144 12568.12 111.20 54757.43 88888.00 2013-05-24 11:31:50.375 144 12568.15 111.20 54757.43 88888.00 2013-05-24 11:31:50.500 144 12568.12 111.17 54757.43 88888.00 2013-05-24 11:31:50.625 144 12568.15 111.20 54757.43 88888.00 2013-05-24 11:31:50.750 144 12568.08 111.22 54757.40 88888.00 2013-05-24 11:31:50.875 144 12568.05 111.22 54757.43 88888.00 2013-05-24 11:31:51.000 144 12568.05 111.20 54757.45 88888.00 2013-05-24 11:31:51.125 144 12568.08 111.25 54757.47 88888.00 2013-05-24 11:31:51.250 144 12568.05 111.22 54757.47 88888.00 2013-05-24 11:31:51.375 144 12568.05 111.20 54757.43 88888.00 2013-05-24 11:31:51.500 144 12568.10 111.20 54757.45 88888.00 2013-05-24 11:31:51.625 144 12568.10 111.22 54757.47 88888.00 2013-05-24 11:31:51.750 144 12568.05 111.22 54757.45 88888.00 2013-05-24 11:31:51.875 144 12568.02 111.22 54757.47 88888.00 2013-05-24 11:31:52.000 144 12568.05 111.22 54757.45 88888.00 2013-05-24 11:31:52.125 144 12568.05 111.22 54757.45 88888.00 2013-05-24 11:31:52.250 144 12568.08 111.25 54757.53 88888.00 2013-05-24 11:31:52.375 144 12568.08 111.28 54757.53 88888.00 2013-05-24 11:31:52.500 144 12568.02 111.25 54757.50 88888.00 2013-05-24 11:31:52.625 144 12568.00 111.25 54757.50 88888.00 2013-05-24 11:31:52.750 144 12568.08 111.28 54757.47 88888.00 2013-05-24 11:31:52.875 144 12568.02 111.28 54757.50 88888.00 2013-05-24 11:31:53.000 144 12568.00 111.30 54757.53 88888.00 2013-05-24 11:31:53.125 144 12567.95 111.28 54757.50 88888.00 2013-05-24 11:31:53.250 144 12567.92 111.25 54757.50 88888.00 2013-05-24 11:31:53.375 144 12567.98 111.28 54757.50 88888.00 2013-05-24 11:31:53.500 144 12567.95 111.22 54757.50 88888.00 2013-05-24 11:31:53.625 144 12567.88 111.20 54757.47 88888.00 2013-05-24 11:31:53.750 144 12567.88 111.20 54757.50 88888.00 2013-05-24 11:31:53.875 144 12567.85 111.25 54757.53 88888.00 2013-05-24 11:31:54.000 144 12567.88 111.30 54757.55 88888.00 2013-05-24 11:31:54.125 144 12567.88 111.25 54757.55 88888.00 2013-05-24 11:31:54.250 144 12567.88 111.25 54757.55 88888.00 2013-05-24 11:31:54.375 144 12567.85 111.25 54757.55 88888.00 2013-05-24 11:31:54.500 144 12567.85 111.22 54757.55 88888.00 2013-05-24 11:31:54.625 144 12567.88 111.22 54757.50 88888.00 2013-05-24 11:31:54.750 144 12567.95 111.22 54757.50 88888.00 2013-05-24 11:31:54.875 144 12568.00 111.20 54757.53 88888.00 2013-05-24 11:31:55.000 144 12567.95 111.25 54757.50 88888.00 2013-05-24 11:31:55.125 144 12567.92 111.22 54757.53 88888.00 2013-05-24 11:31:55.250 144 12567.85 111.22 54757.53 88888.00 2013-05-24 11:31:55.375 144 12567.88 111.22 54757.50 88888.00 2013-05-24 11:31:55.500 144 12567.83 111.20 54757.50 88888.00 2013-05-24 11:31:55.625 144 12567.80 111.20 54757.53 88888.00 2013-05-24 11:31:55.750 144 12567.83 111.25 54757.55 88888.00 2013-05-24 11:31:55.875 144 12567.85 111.22 54757.55 88888.00 2013-05-24 11:31:56.000 144 12567.85 111.25 54757.53 88888.00 2013-05-24 11:31:56.125 144 12567.80 111.22 54757.53 88888.00 2013-05-24 11:31:56.250 144 12567.77 111.20 54757.53 88888.00 2013-05-24 11:31:56.375 144 12567.83 111.22 54757.50 88888.00 2013-05-24 11:31:56.500 144 12567.80 111.22 54757.53 88888.00 2013-05-24 11:31:56.625 144 12567.80 111.20 54757.53 88888.00 2013-05-24 11:31:56.750 144 12567.80 111.22 54757.53 88888.00 2013-05-24 11:31:56.875 144 12567.83 111.25 54757.50 88888.00 2013-05-24 11:31:57.000 144 12567.83 111.20 54757.47 88888.00 2013-05-24 11:31:57.125 144 12567.85 111.17 54757.50 88888.00 2013-05-24 11:31:57.250 144 12567.77 111.15 54757.50 88888.00 2013-05-24 11:31:57.375 144 12567.70 111.17 54757.47 88888.00 2013-05-24 11:31:57.500 144 12567.70 111.17 54757.47 88888.00 2013-05-24 11:31:57.625 144 12567.75 111.17 54757.50 88888.00 2013-05-24 11:31:57.750 144 12567.77 111.20 54757.53 88888.00 2013-05-24 11:31:57.875 144 12567.77 111.20 54757.53 88888.00 2013-05-24 11:31:58.000 144 12567.77 111.17 54757.53 88888.00 2013-05-24 11:31:58.125 144 12567.80 111.15 54757.53 88888.00 2013-05-24 11:31:58.250 144 12567.83 111.15 54757.53 88888.00 2013-05-24 11:31:58.375 144 12567.85 111.17 54757.50 88888.00 2013-05-24 11:31:58.500 144 12567.85 111.12 54757.50 88888.00 2013-05-24 11:31:58.625 144 12567.85 111.08 54757.53 88888.00 2013-05-24 11:31:58.750 144 12567.88 111.10 54757.50 88888.00 2013-05-24 11:31:58.875 144 12567.95 111.12 54757.53 88888.00 2013-05-24 11:31:59.000 144 12568.00 111.15 54757.55 88888.00 2013-05-24 11:31:59.125 144 12568.00 111.12 54757.53 88888.00 2013-05-24 11:31:59.250 144 12568.02 111.00 54757.50 88888.00 2013-05-24 11:31:59.375 144 12568.05 111.05 54757.50 88888.00 2013-05-24 11:31:59.500 144 12568.02 111.05 54757.53 88888.00 2013-05-24 11:31:59.625 144 12568.05 111.00 54757.55 88888.00 2013-05-24 11:31:59.750 144 12568.10 110.97 54757.55 88888.00 2013-05-24 11:31:59.875 144 12568.10 110.95 54757.50 88888.00 2013-05-24 11:32:00.000 144 12568.05 110.95 54757.47 88888.00 2013-05-24 11:32:00.125 144 12568.12 110.92 54757.50 88888.00 2013-05-24 11:32:00.250 144 12568.15 110.92 54757.50 88888.00 2013-05-24 11:32:00.375 144 12568.20 110.88 54757.47 88888.00 2013-05-24 11:32:00.500 144 12568.20 110.88 54757.50 88888.00 2013-05-24 11:32:00.625 144 12568.15 110.88 54757.53 88888.00 2013-05-24 11:32:00.750 144 12568.12 110.88 54757.53 88888.00 2013-05-24 11:32:00.875 144 12568.20 110.83 54757.50 88888.00 2013-05-24 11:32:01.000 144 12568.23 110.83 54757.50 88888.00 2013-05-24 11:32:01.125 144 12568.20 110.83 54757.50 88888.00 2013-05-24 11:32:01.250 144 12568.23 110.80 54757.50 88888.00 2013-05-24 11:32:01.375 144 12568.33 110.80 54757.50 88888.00 2013-05-24 11:32:01.500 144 12568.35 110.85 54757.47 88888.00 2013-05-24 11:32:01.625 144 12568.35 110.85 54757.47 88888.00 2013-05-24 11:32:01.750 144 12568.33 110.88 54757.47 88888.00 2013-05-24 11:32:01.875 144 12568.33 110.90 54757.50 88888.00 2013-05-24 11:32:02.000 144 12568.38 110.90 54757.50 88888.00 2013-05-24 11:32:02.125 144 12568.45 110.88 54757.53 88888.00 2013-05-24 11:32:02.250 144 12568.45 110.88 54757.47 88888.00 2013-05-24 11:32:02.375 144 12568.48 110.95 54757.50 88888.00 2013-05-24 11:32:02.500 144 12568.48 111.03 54757.50 88888.00 2013-05-24 11:32:02.625 144 12568.45 111.03 54757.50 88888.00 2013-05-24 11:32:02.750 144 12568.48 111.03 54757.50 88888.00 2013-05-24 11:32:02.875 144 12568.48 111.00 54757.47 88888.00 2013-05-24 11:32:03.000 144 12568.48 111.05 54757.47 88888.00 2013-05-24 11:32:03.125 144 12568.48 111.08 54757.45 88888.00 2013-05-24 11:32:03.250 144 12568.40 111.08 54757.47 88888.00 2013-05-24 11:32:03.375 144 12568.42 111.10 54757.47 88888.00 2013-05-24 11:32:03.500 144 12568.45 111.12 54757.47 88888.00 2013-05-24 11:32:03.625 144 12568.50 111.17 54757.50 88888.00 2013-05-24 11:32:03.750 144 12568.48 111.17 54757.47 88888.00 2013-05-24 11:32:03.875 144 12568.45 111.15 54757.45 88888.00 2013-05-24 11:32:04.000 144 12568.40 111.20 54757.47 88888.00 2013-05-24 11:32:04.125 144 12568.42 111.20 54757.47 88888.00 2013-05-24 11:32:04.250 144 12568.42 111.22 54757.47 88888.00 2013-05-24 11:32:04.375 144 12568.42 111.22 54757.47 88888.00 2013-05-24 11:32:04.500 144 12568.38 111.22 54757.47 88888.00 2013-05-24 11:32:04.625 144 12568.42 111.25 54757.47 88888.00 2013-05-24 11:32:04.750 144 12568.48 111.28 54757.47 88888.00 2013-05-24 11:32:04.875 144 12568.50 111.28 54757.47 88888.00 2013-05-24 11:32:05.000 144 12568.50 111.22 54757.45 88888.00 2013-05-24 11:32:05.125 144 12568.48 111.22 54757.45 88888.00 2013-05-24 11:32:05.250 144 12568.48 111.25 54757.47 88888.00 2013-05-24 11:32:05.375 144 12568.52 111.30 54757.47 88888.00 2013-05-24 11:32:05.500 144 12568.50 111.22 54757.47 88888.00 2013-05-24 11:32:05.625 144 12568.45 111.20 54757.43 88888.00 2013-05-24 11:32:05.750 144 12568.45 111.20 54757.43 88888.00 2013-05-24 11:32:05.875 144 12568.45 111.17 54757.43 88888.00 2013-05-24 11:32:06.000 144 12568.50 111.17 54757.43 88888.00 2013-05-24 11:32:06.125 144 12568.52 111.17 54757.47 88888.00 2013-05-24 11:32:06.250 144 12568.52 111.15 54757.45 88888.00 2013-05-24 11:32:06.375 144 12568.52 111.12 54757.43 88888.00 2013-05-24 11:32:06.500 144 12568.52 111.10 54757.40 88888.00 2013-05-24 11:32:06.625 144 12568.55 111.10 54757.47 88888.00 2013-05-24 11:32:06.750 144 12568.58 111.08 54757.47 88888.00 2013-05-24 11:32:06.875 144 12568.55 111.05 54757.45 88888.00 2013-05-24 11:32:07.000 144 12568.50 111.03 54757.47 88888.00 2013-05-24 11:32:07.125 144 12568.52 111.03 54757.47 88888.00 2013-05-24 11:32:07.250 144 12568.52 111.00 54757.45 88888.00 2013-05-24 11:32:07.375 144 12568.50 111.00 54757.47 88888.00 2013-05-24 11:32:07.500 144 12568.48 110.97 54757.47 88888.00 2013-05-24 11:32:07.625 144 12568.50 110.92 54757.50 88888.00 2013-05-24 11:32:07.750 144 12568.52 110.95 54757.50 88888.00 2013-05-24 11:32:07.875 144 12568.55 110.95 54757.53 88888.00 2013-05-24 11:32:08.000 144 12568.55 110.92 54757.50 88888.00 2013-05-24 11:32:08.125 144 12568.55 110.88 54757.50 88888.00 2013-05-24 11:32:08.250 144 12568.50 110.80 54757.50 88888.00 2013-05-24 11:32:08.375 144 12568.52 110.78 54757.47 88888.00 2013-05-24 11:32:08.500 144 12568.60 110.80 54757.50 88888.00 2013-05-24 11:32:08.625 144 12568.62 110.85 54757.50 88888.00 2013-05-24 11:32:08.750 144 12568.58 110.80 54757.55 88888.00 2013-05-24 11:32:08.875 144 12568.62 110.78 54757.53 88888.00 2013-05-24 11:32:09.000 144 12568.55 110.75 54757.50 88888.00 2013-05-24 11:32:09.125 144 12568.60 110.80 54757.53 88888.00 2013-05-24 11:32:09.250 144 12568.60 110.75 54757.50 88888.00 2013-05-24 11:32:09.375 144 12568.67 110.80 54757.50 88888.00 2013-05-24 11:32:09.500 144 12568.67 110.78 54757.50 88888.00 2013-05-24 11:32:09.625 144 12568.70 110.80 54757.53 88888.00 2013-05-24 11:32:09.750 144 12568.65 110.85 54757.53 88888.00 2013-05-24 11:32:09.875 144 12568.70 110.88 54757.53 88888.00 2013-05-24 11:32:10.000 144 12568.73 110.90 54757.47 88888.00 2013-05-24 11:32:10.125 144 12568.70 110.88 54757.45 88888.00 2013-05-24 11:32:10.250 144 12568.70 110.88 54757.47 88888.00 2013-05-24 11:32:10.375 144 12568.73 110.92 54757.47 88888.00 2013-05-24 11:32:10.500 144 12568.73 110.95 54757.45 88888.00 2013-05-24 11:32:10.625 144 12568.73 110.97 54757.47 88888.00 2013-05-24 11:32:10.750 144 12568.75 111.00 54757.45 88888.00 2013-05-24 11:32:10.875 144 12568.77 111.03 54757.45 88888.00 2013-05-24 11:32:11.000 144 12568.77 111.05 54757.45 88888.00 2013-05-24 11:32:11.125 144 12568.83 111.05 54757.45 88888.00 2013-05-24 11:32:11.250 144 12568.83 111.08 54757.45 88888.00 2013-05-24 11:32:11.375 144 12568.85 111.12 54757.45 88888.00 2013-05-24 11:32:11.500 144 12568.85 111.20 54757.45 88888.00 2013-05-24 11:32:11.625 144 12568.90 111.20 54757.43 88888.00 2013-05-24 11:32:11.750 144 12568.90 111.20 54757.43 88888.00 2013-05-24 11:32:11.875 144 12568.95 111.20 54757.40 88888.00 2013-05-24 11:32:12.000 144 12568.98 111.22 54757.35 88888.00 2013-05-24 11:32:12.125 144 12569.02 111.28 54757.40 88888.00 2013-05-24 11:32:12.250 144 12569.05 111.33 54757.43 88888.00 2013-05-24 11:32:12.375 144 12569.08 111.30 54757.40 88888.00 2013-05-24 11:32:12.500 144 12568.98 111.28 54757.38 88888.00 2013-05-24 11:32:12.625 144 12568.98 111.28 54757.38 88888.00 2013-05-24 11:32:12.750 144 12569.08 111.33 54757.40 88888.00 2013-05-24 11:32:12.875 144 12569.08 111.33 54757.38 88888.00 2013-05-24 11:32:13.000 144 12569.08 111.35 54757.40 88888.00 2013-05-24 11:32:13.125 144 12569.10 111.33 54757.35 88888.00 2013-05-24 11:32:13.250 144 12569.12 111.33 54757.35 88888.00 2013-05-24 11:32:13.375 144 12569.20 111.38 54757.35 88888.00 2013-05-24 11:32:13.500 144 12569.23 111.35 54757.32 88888.00 2013-05-24 11:32:13.625 144 12569.25 111.38 54757.32 88888.00 2013-05-24 11:32:13.750 144 12569.33 111.38 54757.35 88888.00 2013-05-24 11:32:13.875 144 12569.30 111.38 54757.38 88888.00 2013-05-24 11:32:14.000 144 12569.25 111.35 54757.32 88888.00 2013-05-24 11:32:14.125 144 12569.27 111.33 54757.32 88888.00 2013-05-24 11:32:14.250 144 12569.27 111.28 54757.30 88888.00 2013-05-24 11:32:14.375 144 12569.30 111.30 54757.30 88888.00 2013-05-24 11:32:14.500 144 12569.30 111.30 54757.30 88888.00 2013-05-24 11:32:14.625 144 12569.30 111.30 54757.30 88888.00 2013-05-24 11:32:14.750 144 12569.27 111.28 54757.30 88888.00 2013-05-24 11:32:14.875 144 12569.23 111.28 54757.32 88888.00 2013-05-24 11:32:15.000 144 12569.27 111.30 54757.35 88888.00 2013-05-24 11:32:15.125 144 12569.25 111.30 54757.32 88888.00 2013-05-24 11:32:15.250 144 12569.27 111.28 54757.35 88888.00 2013-05-24 11:32:15.375 144 12569.35 111.30 54757.35 88888.00 2013-05-24 11:32:15.500 144 12569.27 111.28 54757.32 88888.00 2013-05-24 11:32:15.625 144 12569.25 111.28 54757.35 88888.00 2013-05-24 11:32:15.750 144 12569.27 111.28 54757.35 88888.00 2013-05-24 11:32:15.875 144 12569.30 111.25 54757.32 88888.00 2013-05-24 11:32:16.000 144 12569.23 111.20 54757.32 88888.00 2013-05-24 11:32:16.125 144 12569.25 111.25 54757.35 88888.00 2013-05-24 11:32:16.250 144 12569.23 111.22 54757.35 88888.00 2013-05-24 11:32:16.375 144 12569.33 111.20 54757.38 88888.00 2013-05-24 11:32:16.500 144 12569.33 111.20 54757.40 88888.00 2013-05-24 11:32:16.625 144 12569.27 111.20 54757.38 88888.00 2013-05-24 11:32:16.750 144 12569.20 111.15 54757.32 88888.00 2013-05-24 11:32:16.875 144 12569.15 111.10 54757.32 88888.00 2013-05-24 11:32:17.000 144 12569.17 111.08 54757.35 88888.00 2013-05-24 11:32:17.125 144 12569.20 111.10 54757.35 88888.00 2013-05-24 11:32:17.250 144 12569.12 111.05 54757.35 88888.00 2013-05-24 11:32:17.375 144 12569.15 111.03 54757.38 88888.00 2013-05-24 11:32:17.500 144 12569.17 111.05 54757.38 88888.00 2013-05-24 11:32:17.625 144 12569.20 111.05 54757.40 88888.00 2013-05-24 11:32:17.750 144 12569.20 111.03 54757.38 88888.00 2013-05-24 11:32:17.875 144 12569.17 110.95 54757.38 88888.00 2013-05-24 11:32:18.000 144 12569.15 110.95 54757.38 88888.00 2013-05-24 11:32:18.125 144 12569.12 110.92 54757.35 88888.00 2013-05-24 11:32:18.250 144 12569.17 110.90 54757.38 88888.00 2013-05-24 11:32:18.375 144 12569.23 110.97 54757.40 88888.00 2013-05-24 11:32:18.500 144 12569.17 110.90 54757.38 88888.00 2013-05-24 11:32:18.625 144 12569.20 110.88 54757.38 88888.00 2013-05-24 11:32:18.750 144 12569.20 110.88 54757.38 88888.00 2013-05-24 11:32:18.875 144 12569.23 110.88 54757.35 88888.00 2013-05-24 11:32:19.000 144 12569.20 110.88 54757.35 88888.00 2013-05-24 11:32:19.125 144 12569.20 110.85 54757.35 88888.00 2013-05-24 11:32:19.250 144 12569.17 110.85 54757.38 88888.00 2013-05-24 11:32:19.375 144 12569.27 110.88 54757.40 88888.00 2013-05-24 11:32:19.500 144 12569.30 110.90 54757.43 88888.00 2013-05-24 11:32:19.625 144 12569.27 110.85 54757.43 88888.00 2013-05-24 11:32:19.750 144 12569.25 110.85 54757.40 88888.00 2013-05-24 11:32:19.875 144 12569.20 110.85 54757.38 88888.00 2013-05-24 11:32:20.000 144 12569.17 110.85 54757.38 88888.00 2013-05-24 11:32:20.125 144 12569.15 110.85 54757.40 88888.00 2013-05-24 11:32:20.250 144 12569.12 110.83 54757.38 88888.00 2013-05-24 11:32:20.375 144 12569.15 110.85 54757.40 88888.00 2013-05-24 11:32:20.500 144 12569.12 110.85 54757.40 88888.00 2013-05-24 11:32:20.625 144 12569.08 110.83 54757.40 88888.00 2013-05-24 11:32:20.750 144 12569.05 110.80 54757.40 88888.00 2013-05-24 11:32:20.875 144 12568.95 110.78 54757.40 88888.00 2013-05-24 11:32:21.000 144 12568.92 110.78 54757.38 88888.00 2013-05-24 11:32:21.125 144 12568.98 110.80 54757.40 88888.00 2013-05-24 11:32:21.250 144 12568.95 110.80 54757.38 88888.00 2013-05-24 11:32:21.375 144 12568.95 110.78 54757.40 88888.00 2013-05-24 11:32:21.500 144 12568.88 110.80 54757.40 88888.00 2013-05-24 11:32:21.625 144 12568.88 110.83 54757.40 88888.00 2013-05-24 11:32:21.750 144 12568.85 110.80 54757.43 88888.00 2013-05-24 11:32:21.875 144 12568.83 110.78 54757.43 88888.00 2013-05-24 11:32:22.000 144 12568.75 110.78 54757.45 88888.00 2013-05-24 11:32:22.125 144 12568.73 110.78 54757.47 88888.00 2013-05-24 11:32:22.250 144 12568.73 110.72 54757.47 88888.00 2013-05-24 11:32:22.375 144 12568.73 110.72 54757.47 88888.00 2013-05-24 11:32:22.500 144 12568.67 110.67 54757.47 88888.00 2013-05-24 11:32:22.625 144 12568.65 110.62 54757.47 88888.00 2013-05-24 11:32:22.750 144 12568.58 110.62 54757.47 88888.00 2013-05-24 11:32:22.875 144 12568.58 110.60 54757.47 88888.00 2013-05-24 11:32:23.000 144 12568.55 110.60 54757.47 88888.00 2013-05-24 11:32:23.125 144 12568.52 110.62 54757.50 88888.00 2013-05-24 11:32:23.250 144 12568.40 110.55 54757.53 88888.00 2013-05-24 11:32:23.375 144 12568.35 110.55 54757.50 88888.00 2013-05-24 11:32:23.500 144 12568.35 110.47 54757.47 88888.00 2013-05-24 11:32:23.625 144 12568.38 110.50 54757.50 88888.00 2013-05-24 11:32:23.750 144 12568.30 110.45 54757.53 88888.00 2013-05-24 11:32:23.875 144 12568.15 110.45 54757.50 88888.00 2013-05-24 11:32:24.000 144 12568.08 110.45 54757.53 88888.00 2013-05-24 11:32:24.125 144 12568.02 110.40 54757.53 88888.00 2013-05-24 11:32:24.250 144 12567.95 110.35 54757.55 88888.00 2013-05-24 11:32:24.375 144 12568.00 110.35 54757.57 88888.00 2013-05-24 11:32:24.500 144 12568.05 110.35 54757.55 88888.00 2013-05-24 11:32:24.625 144 12568.02 110.25 54757.55 88888.00 2013-05-24 11:32:24.750 144 12567.92 110.20 54757.55 88888.00 2013-05-24 11:32:24.875 144 12567.90 110.20 54757.55 88888.00 2013-05-24 11:32:25.000 144 12567.88 110.20 54757.55 88888.00 2013-05-24 11:32:25.125 144 12567.77 110.17 54757.60 88888.00 2013-05-24 11:32:25.250 144 12567.70 110.17 54757.62 88888.00 2013-05-24 11:32:25.375 144 12567.75 110.08 54757.62 88888.00 2013-05-24 11:32:25.500 144 12567.67 109.97 54757.60 88888.00 2013-05-24 11:32:25.625 144 12567.62 109.97 54757.60 88888.00 2013-05-24 11:32:25.750 144 12567.65 109.95 54757.57 88888.00 2013-05-24 11:32:25.875 144 12567.60 109.95 54757.60 88888.00 2013-05-24 11:32:26.000 144 12567.62 109.95 54757.62 88888.00 2013-05-24 11:32:26.125 144 12567.67 109.90 54757.65 88888.00 2013-05-24 11:32:26.250 144 12567.60 109.80 54757.62 88888.00 2013-05-24 11:32:26.375 144 12567.55 109.78 54757.65 88888.00 2013-05-24 11:32:26.500 144 12567.55 109.75 54757.65 88888.00 2013-05-24 11:32:26.625 144 12567.60 109.70 54757.62 88888.00 2013-05-24 11:32:26.750 144 12567.62 109.67 54757.62 88888.00 2013-05-24 11:32:26.875 144 12567.60 109.65 54757.60 88888.00 2013-05-24 11:32:27.000 144 12567.60 109.62 54757.62 88888.00 2013-05-24 11:32:27.125 144 12567.60 109.58 54757.65 88888.00 2013-05-24 11:32:27.250 144 12567.62 109.50 54757.60 88888.00 2013-05-24 11:32:27.375 144 12567.70 109.47 54757.62 88888.00 2013-05-24 11:32:27.500 144 12567.73 109.45 54757.62 88888.00 2013-05-24 11:32:27.625 144 12567.77 109.42 54757.60 88888.00 2013-05-24 11:32:27.750 144 12567.75 109.35 54757.60 88888.00 2013-05-24 11:32:27.875 144 12567.75 109.33 54757.62 88888.00 2013-05-24 11:32:28.000 144 12567.73 109.28 54757.62 88888.00 2013-05-24 11:32:28.125 144 12567.67 109.22 54757.60 88888.00 2013-05-24 11:32:28.250 144 12567.70 109.12 54757.60 88888.00 2013-05-24 11:32:28.375 144 12567.77 109.12 54757.60 88888.00 2013-05-24 11:32:28.500 144 12567.80 109.10 54757.60 88888.00 2013-05-24 11:32:28.625 144 12567.80 109.08 54757.62 88888.00 2013-05-24 11:32:28.750 144 12567.77 109.05 54757.62 88888.00 2013-05-24 11:32:28.875 144 12567.65 108.97 54757.65 88888.00 2013-05-24 11:32:29.000 144 12567.60 108.97 54757.65 88888.00 2013-05-24 11:32:29.125 144 12567.52 108.92 54757.68 88888.00 2013-05-24 11:32:29.250 144 12567.48 108.85 54757.65 88888.00 2013-05-24 11:32:29.375 144 12567.50 108.80 54757.62 88888.00 2013-05-24 11:32:29.500 144 12567.50 108.75 54757.57 88888.00 2013-05-24 11:32:29.625 144 12567.52 108.72 54757.62 88888.00 2013-05-24 11:32:29.750 144 12567.58 108.75 54757.62 88888.00 2013-05-24 11:32:29.875 144 12567.60 108.72 54757.62 88888.00 2013-05-24 11:32:30.000 144 12567.60 108.65 54757.60 88888.00 2013-05-24 11:32:30.125 144 12567.58 108.65 54757.60 88888.00 2013-05-24 11:32:30.250 144 12567.58 108.65 54757.60 88888.00 2013-05-24 11:32:30.375 144 12567.60 108.62 54757.60 88888.00 2013-05-24 11:32:30.500 144 12567.60 108.58 54757.60 88888.00 2013-05-24 11:32:30.625 144 12567.62 108.55 54757.60 88888.00 2013-05-24 11:32:30.750 144 12567.70 108.55 54757.60 88888.00 2013-05-24 11:32:30.875 144 12567.73 108.58 54757.60 88888.00 2013-05-24 11:32:31.000 144 12567.75 108.53 54757.55 88888.00 2013-05-24 11:32:31.125 144 12567.80 108.47 54757.57 88888.00 2013-05-24 11:32:31.250 144 12567.77 108.50 54757.60 88888.00 2013-05-24 11:32:31.375 144 12567.85 108.55 54757.60 88888.00 2013-05-24 11:32:31.500 144 12567.88 108.53 54757.57 88888.00 2013-05-24 11:32:31.625 144 12567.92 108.53 54757.57 88888.00 2013-05-24 11:32:31.750 144 12567.95 108.53 54757.57 88888.00 2013-05-24 11:32:31.875 144 12567.98 108.53 54757.55 88888.00 2013-05-24 11:32:32.000 144 12568.00 108.53 54757.55 88888.00 2013-05-24 11:32:32.125 144 12567.98 108.53 54757.55 88888.00 2013-05-24 11:32:32.250 144 12568.02 108.47 54757.53 88888.00 2013-05-24 11:32:32.375 144 12568.05 108.50 54757.53 88888.00 2013-05-24 11:32:32.500 144 12568.08 108.53 54757.50 88888.00 2013-05-24 11:32:32.625 144 12568.12 108.47 54757.47 88888.00 2013-05-24 11:32:32.750 144 12568.17 108.53 54757.50 88888.00 2013-05-24 11:32:32.875 144 12568.25 108.55 54757.50 88888.00 2013-05-24 11:32:33.000 144 12568.27 108.60 54757.53 88888.00 2013-05-24 11:32:33.125 144 12568.27 108.60 54757.50 88888.00 2013-05-24 11:32:33.250 144 12568.27 108.55 54757.47 88888.00 2013-05-24 11:32:33.375 144 12568.30 108.58 54757.50 88888.00 2013-05-24 11:32:33.500 144 12568.33 108.58 54757.47 88888.00 2013-05-24 11:32:33.625 144 12568.38 108.60 54757.47 88888.00 2013-05-24 11:32:33.750 144 12568.45 108.62 54757.47 88888.00 2013-05-24 11:32:33.875 144 12568.52 108.65 54757.45 88888.00 2013-05-24 11:32:34.000 144 12568.62 108.67 54757.43 88888.00 2013-05-24 11:32:34.125 144 12568.62 108.67 54757.43 88888.00 2013-05-24 11:32:34.250 144 12568.60 108.70 54757.38 88888.00 2013-05-24 11:32:34.375 144 12568.65 108.72 54757.38 88888.00 2013-05-24 11:32:34.500 144 12568.70 108.80 54757.40 88888.00 2013-05-24 11:32:34.625 144 12568.77 108.85 54757.43 88888.00 2013-05-24 11:32:34.750 144 12568.83 108.88 54757.40 88888.00 2013-05-24 11:32:34.875 144 12568.85 108.90 54757.38 88888.00 2013-05-24 11:32:35.000 144 12568.85 108.92 54757.35 88888.00 2013-05-24 11:32:35.125 144 12568.85 108.95 54757.38 88888.00 2013-05-24 11:32:35.250 144 12568.83 108.95 54757.38 88888.00 2013-05-24 11:32:35.375 144 12568.88 109.00 54757.30 88888.00 2013-05-24 11:32:35.500 144 12568.92 109.08 54757.28 88888.00 2013-05-24 11:32:35.625 144 12568.92 109.15 54757.28 88888.00 2013-05-24 11:32:35.750 144 12568.92 109.12 54757.25 88888.00 2013-05-24 11:32:35.875 144 12568.92 109.15 54757.25 88888.00 2013-05-24 11:32:36.000 144 12569.00 109.17 54757.22 88888.00 2013-05-24 11:32:36.125 144 12569.05 109.25 54757.25 88888.00 2013-05-24 11:32:36.250 144 12569.05 109.33 54757.25 88888.00 2013-05-24 11:32:36.375 144 12569.05 109.33 54757.22 88888.00 2013-05-24 11:32:36.500 144 12569.05 109.35 54757.20 88888.00 2013-05-24 11:32:36.625 144 12569.02 109.35 54757.22 88888.00 2013-05-24 11:32:36.750 144 12569.02 109.40 54757.22 88888.00 2013-05-24 11:32:36.875 144 12569.08 109.45 54757.20 88888.00 2013-05-24 11:32:37.000 144 12569.02 109.47 54757.20 88888.00 2013-05-24 11:32:37.125 144 12568.98 109.53 54757.18 88888.00 2013-05-24 11:32:37.250 144 12569.02 109.55 54757.20 88888.00 2013-05-24 11:32:37.375 144 12569.15 109.60 54757.18 88888.00 2013-05-24 11:32:37.500 144 12569.17 109.55 54757.18 88888.00 2013-05-24 11:32:37.625 144 12569.15 109.58 54757.18 88888.00 2013-05-24 11:32:37.750 144 12569.10 109.60 54757.18 88888.00 2013-05-24 11:32:37.875 144 12569.10 109.60 54757.20 88888.00 2013-05-24 11:32:38.000 144 12569.10 109.62 54757.18 88888.00 2013-05-24 11:32:38.125 144 12569.10 109.65 54757.20 88888.00 2013-05-24 11:32:38.250 144 12569.15 109.65 54757.18 88888.00 2013-05-24 11:32:38.375 144 12569.23 109.62 54757.12 88888.00 2013-05-24 11:32:38.500 144 12569.23 109.65 54757.12 88888.00 2013-05-24 11:32:38.625 144 12569.17 109.67 54757.18 88888.00 2013-05-24 11:32:38.750 144 12569.10 109.70 54757.18 88888.00 2013-05-24 11:32:38.875 144 12569.05 109.72 54757.18 88888.00 2013-05-24 11:32:39.000 144 12569.10 109.75 54757.18 88888.00 2013-05-24 11:32:39.125 144 12569.10 109.75 54757.18 88888.00 2013-05-24 11:32:39.250 144 12569.08 109.72 54757.18 88888.00 2013-05-24 11:32:39.375 144 12569.15 109.72 54757.20 88888.00 2013-05-24 11:32:39.500 144 12569.17 109.72 54757.18 88888.00 2013-05-24 11:32:39.625 144 12569.15 109.72 54757.18 88888.00 2013-05-24 11:32:39.750 144 12569.12 109.72 54757.15 88888.00 2013-05-24 11:32:39.875 144 12569.10 109.78 54757.20 88888.00 2013-05-24 11:32:40.000 144 12569.12 109.80 54757.18 88888.00 2013-05-24 11:32:40.125 144 12569.12 109.78 54757.20 88888.00 2013-05-24 11:32:40.250 144 12569.12 109.78 54757.22 88888.00 2013-05-24 11:32:40.375 144 12569.12 109.80 54757.22 88888.00 2013-05-24 11:32:40.500 144 12569.08 109.80 54757.18 88888.00 2013-05-24 11:32:40.625 144 12569.10 109.75 54757.20 88888.00 2013-05-24 11:32:40.750 144 12569.05 109.75 54757.18 88888.00 2013-05-24 11:32:40.875 144 12568.98 109.75 54757.18 88888.00 2013-05-24 11:32:41.000 144 12568.98 109.70 54757.18 88888.00 2013-05-24 11:32:41.125 144 12568.95 109.67 54757.20 88888.00 2013-05-24 11:32:41.250 144 12568.92 109.67 54757.20 88888.00 2013-05-24 11:32:41.375 144 12568.88 109.65 54757.20 88888.00 2013-05-24 11:32:41.500 144 12568.83 109.65 54757.20 88888.00 2013-05-24 11:32:41.625 144 12568.77 109.60 54757.18 88888.00 2013-05-24 11:32:41.750 144 12568.73 109.62 54757.25 88888.00 2013-05-24 11:32:41.875 144 12568.77 109.65 54757.25 88888.00 2013-05-24 11:32:42.000 144 12568.83 109.62 54757.25 88888.00 2013-05-24 11:32:42.125 144 12568.77 109.58 54757.22 88888.00 2013-05-24 11:32:42.250 144 12568.65 109.55 54757.25 88888.00 2013-05-24 11:32:42.375 144 12568.60 109.58 54757.22 88888.00 2013-05-24 11:32:42.500 144 12568.55 109.55 54757.28 88888.00 2013-05-24 11:32:42.625 144 12568.60 109.55 54757.25 88888.00 2013-05-24 11:32:42.750 144 12568.60 109.53 54757.22 88888.00 2013-05-24 11:32:42.875 144 12568.58 109.50 54757.25 88888.00 2013-05-24 11:32:43.000 144 12568.55 109.50 54757.22 88888.00 2013-05-24 11:32:43.125 144 12568.58 109.47 54757.25 88888.00 2013-05-24 11:32:43.250 144 12568.62 109.45 54757.22 88888.00 2013-05-24 11:32:43.375 144 12568.73 109.42 54757.25 88888.00 2013-05-24 11:32:43.500 144 12568.75 109.42 54757.22 88888.00 2013-05-24 11:32:43.625 144 12568.75 109.40 54757.20 88888.00 2013-05-24 11:32:43.750 144 12568.80 109.42 54757.18 88888.00 2013-05-24 11:32:43.875 144 12568.83 109.40 54757.15 88888.00 2013-05-24 11:32:44.000 144 12568.83 109.40 54757.18 88888.00 2013-05-24 11:32:44.125 144 12568.83 109.45 54757.18 88888.00 2013-05-24 11:32:44.250 144 12568.83 109.40 54757.20 88888.00 2013-05-24 11:32:44.375 144 12568.83 109.42 54757.20 88888.00 2013-05-24 11:32:44.500 144 12568.85 109.45 54757.18 88888.00 2013-05-24 11:32:44.625 144 12568.95 109.47 54757.18 88888.00 2013-05-24 11:32:44.750 144 12569.02 109.47 54757.20 88888.00 2013-05-24 11:32:44.875 144 12569.05 109.50 54757.20 88888.00 2013-05-24 11:32:45.000 144 12569.02 109.45 54757.18 88888.00 2013-05-24 11:32:45.125 144 12569.00 109.47 54757.18 88888.00 2013-05-24 11:32:45.250 144 12569.00 109.45 54757.15 88888.00 2013-05-24 11:32:45.375 144 12569.12 109.50 54757.18 88888.00 2013-05-24 11:32:45.500 144 12569.20 109.53 54757.15 88888.00 2013-05-24 11:32:45.625 144 12569.17 109.55 54757.12 88888.00 2013-05-24 11:32:45.750 144 12569.12 109.55 54757.10 88888.00 2013-05-24 11:32:45.875 144 12569.17 109.58 54757.10 88888.00 2013-05-24 11:32:46.000 144 12569.25 109.62 54757.12 88888.00 2013-05-24 11:32:46.125 144 12569.33 109.62 54757.12 88888.00 2013-05-24 11:32:46.250 144 12569.27 109.62 54757.15 88888.00 2013-05-24 11:32:46.375 144 12569.30 109.58 54757.12 88888.00 2013-05-24 11:32:46.500 144 12569.33 109.60 54757.12 88888.00 2013-05-24 11:32:46.625 144 12569.35 109.65 54757.12 88888.00 2013-05-24 11:32:46.750 144 12569.30 109.67 54757.15 88888.00 2013-05-24 11:32:46.875 144 12569.30 109.65 54757.12 88888.00 2013-05-24 11:32:47.000 144 12569.33 109.62 54757.07 88888.00 2013-05-24 11:32:47.125 144 12569.30 109.62 54757.10 88888.00 2013-05-24 11:32:47.250 144 12569.30 109.62 54757.10 88888.00 2013-05-24 11:32:47.375 144 12569.33 109.65 54757.07 88888.00 2013-05-24 11:32:47.500 144 12569.33 109.67 54757.12 88888.00 2013-05-24 11:32:47.625 144 12569.45 109.65 54757.12 88888.00 2013-05-24 11:32:47.750 144 12569.55 109.67 54757.12 88888.00 2013-05-24 11:32:47.875 144 12569.40 109.65 54757.12 88888.00 2013-05-24 11:32:48.000 144 12569.25 109.65 54757.10 88888.00 2013-05-24 11:32:48.125 144 12569.23 109.62 54757.10 88888.00 2013-05-24 11:32:48.250 144 12569.25 109.58 54757.03 88888.00 2013-05-24 11:32:48.375 144 12569.25 109.62 54757.05 88888.00 2013-05-24 11:32:48.500 144 12569.25 109.62 54757.07 88888.00 2013-05-24 11:32:48.625 144 12569.23 109.65 54757.07 88888.00 2013-05-24 11:32:48.750 144 12569.20 109.62 54757.05 88888.00 2013-05-24 11:32:48.875 144 12569.27 109.60 54757.05 88888.00 2013-05-24 11:32:49.000 144 12569.35 109.60 54757.03 88888.00 2013-05-24 11:32:49.125 144 12569.30 109.60 54757.10 88888.00 2013-05-24 11:32:49.250 144 12569.30 109.58 54757.07 88888.00 2013-05-24 11:32:49.375 144 12569.27 109.55 54757.05 88888.00 2013-05-24 11:32:49.500 144 12569.23 109.55 54757.03 88888.00 2013-05-24 11:32:49.625 144 12569.23 109.58 54757.03 88888.00 2013-05-24 11:32:49.750 144 12569.17 109.53 54757.03 88888.00 2013-05-24 11:32:49.875 144 12569.17 109.55 54757.05 88888.00 2013-05-24 11:32:50.000 144 12569.23 109.55 54757.05 88888.00 2013-05-24 11:32:50.125 144 12569.23 109.53 54757.05 88888.00 2013-05-24 11:32:50.250 144 12569.15 109.50 54757.00 88888.00 2013-05-24 11:32:50.375 144 12569.12 109.50 54757.00 88888.00 2013-05-24 11:32:50.500 144 12569.10 109.47 54757.03 88888.00 2013-05-24 11:32:50.625 144 12569.23 109.47 54757.03 88888.00 2013-05-24 11:32:50.750 144 12569.30 109.50 54757.03 88888.00 2013-05-24 11:32:50.875 144 12569.25 109.47 54757.00 88888.00 2013-05-24 11:32:51.000 144 12569.25 109.42 54757.00 88888.00 2013-05-24 11:32:51.125 144 12569.25 109.40 54757.00 88888.00 2013-05-24 11:32:51.250 144 12569.17 109.40 54757.03 88888.00 2013-05-24 11:32:51.375 144 12569.17 109.47 54757.03 88888.00 2013-05-24 11:32:51.500 144 12569.10 109.45 54757.03 88888.00 2013-05-24 11:32:51.625 144 12569.05 109.47 54757.00 88888.00 2013-05-24 11:32:51.750 144 12569.10 109.45 54757.03 88888.00 2013-05-24 11:32:51.875 144 12569.05 109.45 54757.05 88888.00 2013-05-24 11:32:52.000 144 12569.00 109.42 54757.00 88888.00 2013-05-24 11:32:52.125 144 12568.98 109.40 54757.03 88888.00 2013-05-24 11:32:52.250 144 12568.95 109.40 54757.03 88888.00 2013-05-24 11:32:52.375 144 12568.95 109.42 54757.03 88888.00 2013-05-24 11:32:52.500 144 12568.98 109.47 54757.05 88888.00 2013-05-24 11:32:52.625 144 12568.95 109.50 54757.05 88888.00 2013-05-24 11:32:52.750 144 12568.88 109.47 54757.00 88888.00 2013-05-24 11:32:52.875 144 12568.85 109.47 54757.03 88888.00 2013-05-24 11:32:53.000 144 12568.83 109.42 54756.97 88888.00 2013-05-24 11:32:53.125 144 12568.77 109.42 54757.03 88888.00 2013-05-24 11:32:53.250 144 12568.73 109.42 54757.05 88888.00 2013-05-24 11:32:53.375 144 12568.75 109.47 54757.07 88888.00 2013-05-24 11:32:53.500 144 12568.73 109.45 54757.03 88888.00 2013-05-24 11:32:53.625 144 12568.70 109.42 54757.00 88888.00 2013-05-24 11:32:53.750 144 12568.60 109.47 54757.07 88888.00 2013-05-24 11:32:53.875 144 12568.55 109.50 54757.07 88888.00 2013-05-24 11:32:54.000 144 12568.52 109.45 54757.07 88888.00 2013-05-24 11:32:54.125 144 12568.40 109.42 54757.05 88888.00 2013-05-24 11:32:54.250 144 12568.38 109.40 54757.03 88888.00 2013-05-24 11:32:54.375 144 12568.40 109.38 54757.03 88888.00 2013-05-24 11:32:54.500 144 12568.38 109.38 54757.03 88888.00 2013-05-24 11:32:54.625 144 12568.33 109.38 54757.05 88888.00 2013-05-24 11:32:54.750 144 12568.35 109.35 54757.05 88888.00 2013-05-24 11:32:54.875 144 12568.27 109.35 54757.07 88888.00 2013-05-24 11:32:55.000 144 12568.27 109.35 54757.05 88888.00 2013-05-24 11:32:55.125 144 12568.27 109.33 54757.07 88888.00 2013-05-24 11:32:55.250 144 12568.27 109.30 54757.07 88888.00 2013-05-24 11:32:55.375 144 12568.30 109.28 54757.05 88888.00 2013-05-24 11:32:55.500 144 12568.35 109.30 54757.05 88888.00 2013-05-24 11:32:55.625 144 12568.35 109.30 54757.05 88888.00 2013-05-24 11:32:55.750 144 12568.30 109.28 54757.03 88888.00 2013-05-24 11:32:55.875 144 12568.23 109.25 54757.03 88888.00 2013-05-24 11:32:56.000 144 12568.17 109.25 54757.03 88888.00 2013-05-24 11:32:56.125 144 12568.17 109.30 54757.05 88888.00 2013-05-24 11:32:56.250 144 12568.25 109.22 54757.05 88888.00 2013-05-24 11:32:56.375 144 12568.27 109.17 54757.05 88888.00 2013-05-24 11:32:56.500 144 12568.30 109.20 54757.05 88888.00 2013-05-24 11:32:56.625 144 12568.30 109.22 54757.03 88888.00 2013-05-24 11:32:56.750 144 12568.33 109.22 54757.00 88888.00 2013-05-24 11:32:56.875 144 12568.30 109.17 54757.00 88888.00 2013-05-24 11:32:57.000 144 12568.30 109.20 54756.97 88888.00 2013-05-24 11:32:57.125 144 12568.30 109.15 54756.97 88888.00 2013-05-24 11:32:57.250 144 12568.30 109.12 54757.00 88888.00 2013-05-24 11:32:57.375 144 12568.38 109.15 54757.00 88888.00 2013-05-24 11:32:57.500 144 12568.45 109.17 54757.00 88888.00 2013-05-24 11:32:57.625 144 12568.48 109.15 54756.97 88888.00 2013-05-24 11:32:57.750 144 12568.45 109.12 54756.97 88888.00 2013-05-24 11:32:57.875 144 12568.48 109.10 54756.95 88888.00 2013-05-24 11:32:58.000 144 12568.52 109.08 54756.95 88888.00 2013-05-24 11:32:58.125 144 12568.52 109.10 54756.95 88888.00 2013-05-24 11:32:58.250 144 12568.45 109.12 54756.97 88888.00 2013-05-24 11:32:58.375 144 12568.52 109.12 54756.95 88888.00 2013-05-24 11:32:58.500 144 12568.55 109.17 54756.93 88888.00 2013-05-24 11:32:58.625 144 12568.52 109.15 54756.90 88888.00 2013-05-24 11:32:58.750 144 12568.48 109.12 54756.90 88888.00 2013-05-24 11:32:58.875 144 12568.48 109.15 54756.95 88888.00 2013-05-24 11:32:59.000 144 12568.50 109.12 54756.95 88888.00 2013-05-24 11:32:59.125 144 12568.48 109.15 54756.95 88888.00 2013-05-24 11:32:59.250 144 12568.52 109.17 54756.95 88888.00 2013-05-24 11:32:59.375 144 12568.52 109.12 54756.90 88888.00 2013-05-24 11:32:59.500 144 12568.52 109.10 54756.85 88888.00 2013-05-24 11:32:59.625 144 12568.58 109.15 54756.90 88888.00 2013-05-24 11:32:59.750 144 12568.55 109.17 54756.93 88888.00 2013-05-24 11:32:59.875 144 12568.52 109.15 54756.85 88888.00 2013-05-24 11:33:00.000 144 12568.52 109.15 54756.85 88888.00 2013-05-24 11:33:00.125 144 12568.52 109.15 54756.88 88888.00 2013-05-24 11:33:00.250 144 12568.55 109.15 54756.88 88888.00 2013-05-24 11:33:00.375 144 12568.60 109.12 54756.88 88888.00 2013-05-24 11:33:00.500 144 12568.55 109.10 54756.85 88888.00 2013-05-24 11:33:00.625 144 12568.52 109.05 54756.80 88888.00 2013-05-24 11:33:00.750 144 12568.52 109.00 54756.80 88888.00 2013-05-24 11:33:00.875 144 12568.50 109.00 54756.80 88888.00 2013-05-24 11:33:01.000 144 12568.52 109.08 54756.82 88888.00 2013-05-24 11:33:01.125 144 12568.55 109.05 54756.82 88888.00 2013-05-24 11:33:01.250 144 12568.58 109.05 54756.82 88888.00 2013-05-24 11:33:01.375 144 12568.60 109.03 54756.82 88888.00 2013-05-24 11:33:01.500 144 12568.58 109.03 54756.80 88888.00 2013-05-24 11:33:01.625 144 12568.55 109.03 54756.80 88888.00 2013-05-24 11:33:01.750 144 12568.60 109.05 54756.80 88888.00 2013-05-24 11:33:01.875 144 12568.62 109.00 54756.78 88888.00 2013-05-24 11:33:02.000 144 12568.60 108.95 54756.78 88888.00 2013-05-24 11:33:02.125 144 12568.58 109.00 54756.80 88888.00 2013-05-24 11:33:02.250 144 12568.52 109.00 54756.82 88888.00 2013-05-24 11:33:02.375 144 12568.52 109.03 54756.80 88888.00 2013-05-24 11:33:02.500 144 12568.42 109.03 54756.80 88888.00 2013-05-24 11:33:02.625 144 12568.48 109.05 54756.82 88888.00 2013-05-24 11:33:02.750 144 12568.52 109.05 54756.82 88888.00 2013-05-24 11:33:02.875 144 12568.50 109.00 54756.80 88888.00 2013-05-24 11:33:03.000 144 12568.45 109.03 54756.82 88888.00 2013-05-24 11:33:03.125 144 12568.45 109.03 54756.82 88888.00 2013-05-24 11:33:03.250 144 12568.40 109.03 54756.80 88888.00 2013-05-24 11:33:03.375 144 12568.45 109.05 54756.80 88888.00 2013-05-24 11:33:03.500 144 12568.48 109.05 54756.80 88888.00 2013-05-24 11:33:03.625 144 12568.45 109.05 54756.80 88888.00 2013-05-24 11:33:03.750 144 12568.42 109.08 54756.80 88888.00 2013-05-24 11:33:03.875 144 12568.45 109.15 54756.80 88888.00 2013-05-24 11:33:04.000 144 12568.42 109.12 54756.82 88888.00 2013-05-24 11:33:04.125 144 12568.40 109.12 54756.82 88888.00 2013-05-24 11:33:04.250 144 12568.35 109.10 54756.80 88888.00 2013-05-24 11:33:04.375 144 12568.38 109.10 54756.80 88888.00 2013-05-24 11:33:04.500 144 12568.33 109.08 54756.78 88888.00 2013-05-24 11:33:04.625 144 12568.30 109.08 54756.75 88888.00 2013-05-24 11:33:04.750 144 12568.35 109.12 54756.78 88888.00 2013-05-24 11:33:04.875 144 12568.35 109.17 54756.78 88888.00 2013-05-24 11:33:05.000 144 12568.38 109.17 54756.75 88888.00 2013-05-24 11:33:05.125 144 12568.40 109.15 54756.75 88888.00 2013-05-24 11:33:05.250 144 12568.30 109.20 54756.75 88888.00 2013-05-24 11:33:05.375 144 12568.38 109.22 54756.75 88888.00 2013-05-24 11:33:05.500 144 12568.38 109.20 54756.72 88888.00 2013-05-24 11:33:05.625 144 12568.38 109.17 54756.72 88888.00 2013-05-24 11:33:05.750 144 12568.40 109.15 54756.72 88888.00 2013-05-24 11:33:05.875 144 12568.42 109.20 54756.72 88888.00 2013-05-24 11:33:06.000 144 12568.42 109.22 54756.72 88888.00 2013-05-24 11:33:06.125 144 12568.40 109.28 54756.70 88888.00 2013-05-24 11:33:06.250 144 12568.38 109.25 54756.72 88888.00 2013-05-24 11:33:06.375 144 12568.48 109.22 54756.68 88888.00 2013-05-24 11:33:06.500 144 12568.55 109.22 54756.68 88888.00 2013-05-24 11:33:06.625 144 12568.62 109.25 54756.68 88888.00 2013-05-24 11:33:06.750 144 12568.60 109.28 54756.70 88888.00 2013-05-24 11:33:06.875 144 12568.65 109.28 54756.70 88888.00 2013-05-24 11:33:07.000 144 12568.67 109.28 54756.65 88888.00 2013-05-24 11:33:07.125 144 12568.70 109.28 54756.65 88888.00 2013-05-24 11:33:07.250 144 12568.70 109.28 54756.68 88888.00 2013-05-24 11:33:07.375 144 12568.77 109.28 54756.65 88888.00 2013-05-24 11:33:07.500 144 12568.83 109.28 54756.65 88888.00 2013-05-24 11:33:07.625 144 12568.80 109.28 54756.62 88888.00 2013-05-24 11:33:07.750 144 12568.75 109.28 54756.60 88888.00 2013-05-24 11:33:07.875 144 12568.73 109.28 54756.60 88888.00 2013-05-24 11:33:08.000 144 12568.73 109.28 54756.60 88888.00 2013-05-24 11:33:08.125 144 12568.73 109.30 54756.60 88888.00 2013-05-24 11:33:08.250 144 12568.73 109.30 54756.60 88888.00 2013-05-24 11:33:08.375 144 12568.77 109.33 54756.55 88888.00 2013-05-24 11:33:08.500 144 12568.83 109.35 54756.57 88888.00 2013-05-24 11:33:08.625 144 12568.88 109.40 54756.60 88888.00 2013-05-24 11:33:08.750 144 12568.90 109.40 54756.57 88888.00 2013-05-24 11:33:08.875 144 12568.92 109.45 54756.60 88888.00 2013-05-24 11:33:09.000 144 12568.88 109.45 54756.57 88888.00 2013-05-24 11:33:09.125 144 12568.85 109.42 54756.57 88888.00 2013-05-24 11:33:09.250 144 12568.88 109.47 54756.55 88888.00 2013-05-24 11:33:09.375 144 12568.83 109.53 54756.55 88888.00 2013-05-24 11:33:09.500 144 12568.80 109.58 54756.60 88888.00 2013-05-24 11:33:09.625 144 12568.83 109.62 54756.60 88888.00 2013-05-24 11:33:09.750 144 12568.85 109.62 54756.57 88888.00 2013-05-24 11:33:09.875 144 12568.85 109.62 54756.55 88888.00 2013-05-24 11:33:10.000 144 12568.80 109.62 54756.53 88888.00 2013-05-24 11:33:10.125 144 12568.77 109.67 54756.57 88888.00 2013-05-24 11:33:10.250 144 12568.77 109.72 54756.55 88888.00 2013-05-24 11:33:10.375 144 12568.77 109.72 54756.53 88888.00 2013-05-24 11:33:10.500 144 12568.70 109.75 54756.53 88888.00 2013-05-24 11:33:10.625 144 12568.67 109.75 54756.57 88888.00 2013-05-24 11:33:10.750 144 12568.67 109.80 54756.55 88888.00 2013-05-24 11:33:10.875 144 12568.70 109.85 54756.55 88888.00 2013-05-24 11:33:11.000 144 12568.67 109.88 54756.53 88888.00 2013-05-24 11:33:11.125 144 12568.65 109.85 54756.57 88888.00 2013-05-24 11:33:11.250 144 12568.62 109.85 54756.57 88888.00 2013-05-24 11:33:11.375 144 12568.62 109.88 54756.60 88888.00 2013-05-24 11:33:11.500 144 12568.62 109.90 54756.60 88888.00 2013-05-24 11:33:11.625 144 12568.60 109.88 54756.55 88888.00 2013-05-24 11:33:11.750 144 12568.58 109.90 54756.55 88888.00 2013-05-24 11:33:11.875 144 12568.48 109.88 54756.55 88888.00 2013-05-24 11:33:12.000 144 12568.50 109.85 54756.53 88888.00 2013-05-24 11:33:12.125 144 12568.58 109.88 54756.53 88888.00 2013-05-24 11:33:12.250 144 12568.52 109.85 54756.50 88888.00 2013-05-24 11:33:12.375 144 12568.55 109.83 54756.53 88888.00 2013-05-24 11:33:12.500 144 12568.55 109.85 54756.55 88888.00 2013-05-24 11:33:12.625 144 12568.52 109.83 54756.57 88888.00 2013-05-24 11:33:12.750 144 12568.50 109.85 54756.55 88888.00 2013-05-24 11:33:12.875 144 12568.48 109.80 54756.53 88888.00 2013-05-24 11:33:13.000 144 12568.42 109.78 54756.53 88888.00 2013-05-24 11:33:13.125 144 12568.40 109.75 54756.55 88888.00 2013-05-24 11:33:13.250 144 12568.42 109.78 54756.57 88888.00 2013-05-24 11:33:13.375 144 12568.45 109.75 54756.53 88888.00 2013-05-24 11:33:13.500 144 12568.38 109.72 54756.53 88888.00 2013-05-24 11:33:13.625 144 12568.40 109.72 54756.55 88888.00 2013-05-24 11:33:13.750 144 12568.38 109.67 54756.53 88888.00 2013-05-24 11:33:13.875 144 12568.35 109.62 54756.50 88888.00 2013-05-24 11:33:14.000 144 12568.42 109.65 54756.53 88888.00 2013-05-24 11:33:14.125 144 12568.42 109.65 54756.53 88888.00 2013-05-24 11:33:14.250 144 12568.35 109.60 54756.50 88888.00 2013-05-24 11:33:14.375 144 12568.35 109.60 54756.50 88888.00 2013-05-24 11:33:14.500 144 12568.33 109.58 54756.53 88888.00 2013-05-24 11:33:14.625 144 12568.35 109.55 54756.53 88888.00 2013-05-24 11:33:14.750 144 12568.30 109.58 54756.55 88888.00 2013-05-24 11:33:14.875 144 12568.30 109.55 54756.55 88888.00 2013-05-24 11:33:15.000 144 12568.30 109.55 54756.55 88888.00 2013-05-24 11:33:15.125 144 12568.27 109.55 54756.53 88888.00 2013-05-24 11:33:15.250 144 12568.15 109.47 54756.50 88888.00 2013-05-24 11:33:15.375 144 12568.08 109.45 54756.50 88888.00 2013-05-24 11:33:15.500 144 12568.12 109.45 54756.53 88888.00 2013-05-24 11:33:15.625 144 12568.12 109.47 54756.55 88888.00 2013-05-24 11:33:15.750 144 12568.05 109.42 54756.55 88888.00 2013-05-24 11:33:15.875 144 12568.02 109.35 54756.55 88888.00 2013-05-24 11:33:16.000 144 12567.98 109.33 54756.53 88888.00 2013-05-24 11:33:16.125 144 12567.98 109.33 54756.55 88888.00 2013-05-24 11:33:16.250 144 12567.92 109.30 54756.53 88888.00 2013-05-24 11:33:16.375 144 12567.90 109.30 54756.53 88888.00 2013-05-24 11:33:16.500 144 12567.85 109.30 54756.57 88888.00 2013-05-24 11:33:16.625 144 12567.85 109.30 54756.55 88888.00 2013-05-24 11:33:16.750 144 12567.85 109.30 54756.53 88888.00 2013-05-24 11:33:16.875 144 12567.83 109.25 54756.55 88888.00 2013-05-24 11:33:17.000 144 12567.88 109.28 54756.57 88888.00 2013-05-24 11:33:17.125 144 12567.80 109.25 54756.55 88888.00 2013-05-24 11:33:17.250 144 12567.73 109.20 54756.53 88888.00 2013-05-24 11:33:17.375 144 12567.70 109.22 54756.53 88888.00 2013-05-24 11:33:17.500 144 12567.67 109.22 54756.47 88888.00 2013-05-24 11:33:17.625 144 12567.62 109.20 54756.47 88888.00 2013-05-24 11:33:17.750 144 12567.65 109.22 54756.53 88888.00 2013-05-24 11:33:17.875 144 12567.65 109.22 54756.53 88888.00 2013-05-24 11:33:18.000 144 12567.65 109.20 54756.53 88888.00 2013-05-24 11:33:18.125 144 12567.60 109.20 54756.53 88888.00 2013-05-24 11:33:18.250 144 12567.60 109.22 54756.55 88888.00 2013-05-24 11:33:18.375 144 12567.62 109.25 54756.50 88888.00 2013-05-24 11:33:18.500 144 12567.58 109.25 54756.47 88888.00 2013-05-24 11:33:18.625 144 12567.48 109.25 54756.50 88888.00 2013-05-24 11:33:18.750 144 12567.50 109.30 54756.53 88888.00 2013-05-24 11:33:18.875 144 12567.50 109.35 54756.53 88888.00 2013-05-24 11:33:19.000 144 12567.45 109.33 54756.50 88888.00 2013-05-24 11:33:19.125 144 12567.42 109.35 54756.53 88888.00 2013-05-24 11:33:19.250 144 12567.35 109.38 54756.53 88888.00 2013-05-24 11:33:19.375 144 12567.33 109.42 54756.55 88888.00 2013-05-24 11:33:19.500 144 12567.35 109.45 54756.57 88888.00 2013-05-24 11:33:19.625 144 12567.25 109.50 54756.53 88888.00 2013-05-24 11:33:19.750 144 12567.17 109.45 54756.47 88888.00 2013-05-24 11:33:19.875 144 12567.20 109.50 54756.50 88888.00 2013-05-24 11:33:20.000 144 12567.20 109.53 54756.50 88888.00 2013-05-24 11:33:20.125 144 12567.15 109.55 54756.53 88888.00 2013-05-24 11:33:20.250 144 12567.08 109.53 54756.53 88888.00 2013-05-24 11:33:20.375 144 12567.10 109.55 54756.55 88888.00 2013-05-24 11:33:20.500 144 12567.05 109.55 54756.55 88888.00 2013-05-24 11:33:20.625 144 12566.98 109.58 54756.55 88888.00 2013-05-24 11:33:20.750 144 12566.90 109.58 54756.55 88888.00 2013-05-24 11:33:20.875 144 12566.80 109.55 54756.53 88888.00 2013-05-24 11:33:21.000 144 12566.77 109.55 54756.47 88888.00 2013-05-24 11:33:21.125 144 12566.80 109.58 54756.50 88888.00 2013-05-24 11:33:21.250 144 12566.80 109.58 54756.50 88888.00 2013-05-24 11:33:21.375 144 12566.80 109.60 54756.50 88888.00 2013-05-24 11:33:21.500 144 12566.77 109.62 54756.53 88888.00 2013-05-24 11:33:21.625 144 12566.77 109.62 54756.53 88888.00 2013-05-24 11:33:21.750 144 12566.80 109.62 54756.55 88888.00 2013-05-24 11:33:21.875 144 12566.77 109.60 54756.53 88888.00 2013-05-24 11:33:22.000 144 12566.83 109.58 54756.47 88888.00 2013-05-24 11:33:22.125 144 12566.77 109.58 54756.47 88888.00 2013-05-24 11:33:22.250 144 12566.70 109.60 54756.53 88888.00 2013-05-24 11:33:22.375 144 12566.65 109.62 54756.53 88888.00 2013-05-24 11:33:22.500 144 12566.60 109.60 54756.53 88888.00 2013-05-24 11:33:22.625 144 12566.60 109.58 54756.50 88888.00 2013-05-24 11:33:22.750 144 12566.60 109.58 54756.50 88888.00 2013-05-24 11:33:22.875 144 12566.67 109.55 54756.47 88888.00 2013-05-24 11:33:23.000 144 12566.73 109.53 54756.50 88888.00 2013-05-24 11:33:23.125 144 12566.67 109.53 54756.53 88888.00 2013-05-24 11:33:23.250 144 12566.62 109.50 54756.53 88888.00 2013-05-24 11:33:23.375 144 12566.60 109.53 54756.53 88888.00 2013-05-24 11:33:23.500 144 12566.62 109.47 54756.53 88888.00 2013-05-24 11:33:23.625 144 12566.65 109.42 54756.53 88888.00 2013-05-24 11:33:23.750 144 12566.60 109.45 54756.53 88888.00 2013-05-24 11:33:23.875 144 12566.58 109.42 54756.53 88888.00 2013-05-24 11:33:24.000 144 12566.52 109.42 54756.53 88888.00 2013-05-24 11:33:24.125 144 12566.50 109.42 54756.55 88888.00 2013-05-24 11:33:24.250 144 12566.52 109.42 54756.57 88888.00 2013-05-24 11:33:24.375 144 12566.55 109.42 54756.55 88888.00 2013-05-24 11:33:24.500 144 12566.48 109.40 54756.57 88888.00 2013-05-24 11:33:24.625 144 12566.50 109.38 54756.55 88888.00 2013-05-24 11:33:24.750 144 12566.50 109.40 54756.53 88888.00 2013-05-24 11:33:24.875 144 12566.50 109.40 54756.53 88888.00 2013-05-24 11:33:25.000 144 12566.52 109.38 54756.47 88888.00 2013-05-24 11:33:25.125 144 12566.50 109.38 54756.53 88888.00 2013-05-24 11:33:25.250 144 12566.42 109.38 54756.53 88888.00 2013-05-24 11:33:25.375 144 12566.42 109.38 54756.50 88888.00 2013-05-24 11:33:25.500 144 12566.42 109.33 54756.50 88888.00 2013-05-24 11:33:25.625 144 12566.48 109.35 54756.50 88888.00 2013-05-24 11:33:25.750 144 12566.48 109.35 54756.50 88888.00 2013-05-24 11:33:25.875 144 12566.45 109.33 54756.50 88888.00 2013-05-24 11:33:26.000 144 12566.40 109.30 54756.47 88888.00 2013-05-24 11:33:26.125 144 12566.42 109.35 54756.47 88888.00 2013-05-24 11:33:26.250 144 12566.40 109.38 54756.47 88888.00 2013-05-24 11:33:26.375 144 12566.48 109.42 54756.53 88888.00 2013-05-24 11:33:26.500 144 12566.52 109.47 54756.50 88888.00 2013-05-24 11:33:26.625 144 12566.52 109.42 54756.47 88888.00 2013-05-24 11:33:26.750 144 12566.55 109.40 54756.47 88888.00 2013-05-24 11:33:26.875 144 12566.62 109.42 54756.50 88888.00 2013-05-24 11:33:27.000 144 12566.65 109.45 54756.47 88888.00 2013-05-24 11:33:27.125 144 12566.73 109.47 54756.50 88888.00 2013-05-24 11:33:27.250 144 12566.77 109.45 54756.47 88888.00 2013-05-24 11:33:27.375 144 12566.80 109.47 54756.47 88888.00 2013-05-24 11:33:27.500 144 12566.88 109.47 54756.45 88888.00 2013-05-24 11:33:27.625 144 12566.90 109.47 54756.45 88888.00 2013-05-24 11:33:27.750 144 12566.90 109.47 54756.45 88888.00 2013-05-24 11:33:27.875 144 12566.98 109.50 54756.45 88888.00 2013-05-24 11:33:28.000 144 12567.00 109.50 54756.45 88888.00 2013-05-24 11:33:28.125 144 12566.98 109.50 54756.47 88888.00 2013-05-24 11:33:28.250 144 12567.00 109.50 54756.45 88888.00 2013-05-24 11:33:28.375 144 12567.08 109.50 54756.47 88888.00 2013-05-24 11:33:28.500 144 12567.10 109.53 54756.45 88888.00 2013-05-24 11:33:28.625 144 12567.05 109.53 54756.47 88888.00 2013-05-24 11:33:28.750 144 12567.00 109.53 54756.47 88888.00 2013-05-24 11:33:28.875 144 12566.98 109.50 54756.47 88888.00 2013-05-24 11:33:29.000 144 12567.00 109.45 54756.45 88888.00 2013-05-24 11:33:29.125 144 12567.05 109.45 54756.45 88888.00 2013-05-24 11:33:29.250 144 12567.05 109.47 54756.47 88888.00 2013-05-24 11:33:29.375 144 12567.08 109.47 54756.43 88888.00 2013-05-24 11:33:29.500 144 12567.10 109.47 54756.40 88888.00 2013-05-24 11:33:29.625 144 12567.15 109.50 54756.40 88888.00 2013-05-24 11:33:29.750 144 12567.20 109.47 54756.45 88888.00 2013-05-24 11:33:29.875 144 12567.23 109.47 54756.45 88888.00 2013-05-24 11:33:30.000 144 12567.17 109.47 54756.45 88888.00 2013-05-24 11:33:30.125 144 12567.10 109.47 54756.43 88888.00 2013-05-24 11:33:30.250 144 12567.10 109.42 54756.40 88888.00 2013-05-24 11:33:30.375 144 12567.23 109.42 54756.40 88888.00 2013-05-24 11:33:30.500 144 12567.25 109.42 54756.43 88888.00 2013-05-24 11:33:30.625 144 12567.25 109.47 54756.45 88888.00 2013-05-24 11:33:30.750 144 12567.25 109.47 54756.45 88888.00 2013-05-24 11:33:30.875 144 12567.27 109.42 54756.45 88888.00 2013-05-24 11:33:31.000 144 12567.30 109.42 54756.43 88888.00 2013-05-24 11:33:31.125 144 12567.33 109.40 54756.40 88888.00 2013-05-24 11:33:31.250 144 12567.33 109.35 54756.38 88888.00 2013-05-24 11:33:31.375 144 12567.35 109.40 54756.40 88888.00 2013-05-24 11:33:31.500 144 12567.35 109.40 54756.43 88888.00 2013-05-24 11:33:31.625 144 12567.35 109.38 54756.40 88888.00 2013-05-24 11:33:31.750 144 12567.38 109.38 54756.40 88888.00 2013-05-24 11:33:31.875 144 12567.35 109.38 54756.43 88888.00 2013-05-24 11:33:32.000 144 12567.35 109.40 54756.40 88888.00 2013-05-24 11:33:32.125 144 12567.35 109.38 54756.40 88888.00 2013-05-24 11:33:32.250 144 12567.35 109.42 54756.43 88888.00 2013-05-24 11:33:32.375 144 12567.42 109.42 54756.43 88888.00 2013-05-24 11:33:32.500 144 12567.48 109.38 54756.45 88888.00 2013-05-24 11:33:32.625 144 12567.45 109.35 54756.43 88888.00 2013-05-24 11:33:32.750 144 12567.50 109.35 54756.43 88888.00 2013-05-24 11:33:32.875 144 12567.55 109.40 54756.43 88888.00 2013-05-24 11:33:33.000 144 12567.52 109.42 54756.43 88888.00 2013-05-24 11:33:33.125 144 12567.52 109.38 54756.43 88888.00 2013-05-24 11:33:33.250 144 12567.50 109.35 54756.43 88888.00 2013-05-24 11:33:33.375 144 12567.50 109.38 54756.40 88888.00 2013-05-24 11:33:33.500 144 12567.58 109.38 54756.43 88888.00 2013-05-24 11:33:33.625 144 12567.58 109.40 54756.45 88888.00 2013-05-24 11:33:33.750 144 12567.55 109.38 54756.45 88888.00 2013-05-24 11:33:33.875 144 12567.50 109.33 54756.43 88888.00 2013-05-24 11:33:34.000 144 12567.45 109.30 54756.43 88888.00 2013-05-24 11:33:34.125 144 12567.42 109.35 54756.43 88888.00 2013-05-24 11:33:34.250 144 12567.40 109.35 54756.45 88888.00 2013-05-24 11:33:34.375 144 12567.48 109.40 54756.45 88888.00 2013-05-24 11:33:34.500 144 12567.48 109.38 54756.45 88888.00 2013-05-24 11:33:34.625 144 12567.42 109.35 54756.45 88888.00 2013-05-24 11:33:34.750 144 12567.45 109.38 54756.47 88888.00 2013-05-24 11:33:34.875 144 12567.45 109.35 54756.47 88888.00 2013-05-24 11:33:35.000 144 12567.38 109.28 54756.45 88888.00 2013-05-24 11:33:35.125 144 12567.38 109.28 54756.45 88888.00 2013-05-24 11:33:35.250 144 12567.42 109.30 54756.47 88888.00 2013-05-24 11:33:35.375 144 12567.48 109.30 54756.47 88888.00 2013-05-24 11:33:35.500 144 12567.42 109.33 54756.45 88888.00 2013-05-24 11:33:35.625 144 12567.42 109.30 54756.47 88888.00 2013-05-24 11:33:35.750 144 12567.52 109.30 54756.47 88888.00 2013-05-24 11:33:35.875 144 12567.55 109.28 54756.45 88888.00 2013-05-24 11:33:36.000 144 12567.58 109.30 54756.45 88888.00 2013-05-24 11:33:36.125 144 12567.62 109.33 54756.47 88888.00 2013-05-24 11:33:36.250 144 12567.62 109.30 54756.47 88888.00 2013-05-24 11:33:36.375 144 12567.58 109.28 54756.47 88888.00 2013-05-24 11:33:36.500 144 12567.65 109.30 54756.50 88888.00 2013-05-24 11:33:36.625 144 12567.73 109.28 54756.50 88888.00 2013-05-24 11:33:36.750 144 12567.67 109.28 54756.50 88888.00 2013-05-24 11:33:36.875 144 12567.60 109.30 54756.50 88888.00 2013-05-24 11:33:37.000 144 12567.60 109.25 54756.50 88888.00 2013-05-24 11:33:37.125 144 12567.67 109.25 54756.50 88888.00 2013-05-24 11:33:37.250 144 12567.67 109.25 54756.50 88888.00 2013-05-24 11:33:37.375 144 12567.62 109.25 54756.47 88888.00 2013-05-24 11:33:37.500 144 12567.60 109.25 54756.45 88888.00 2013-05-24 11:33:37.625 144 12567.67 109.20 54756.47 88888.00 2013-05-24 11:33:37.750 144 12567.70 109.20 54756.47 88888.00 2013-05-24 11:33:37.875 144 12567.65 109.25 54756.50 88888.00 2013-05-24 11:33:38.000 144 12567.67 109.28 54756.50 88888.00 2013-05-24 11:33:38.125 144 12567.60 109.25 54756.50 88888.00 2013-05-24 11:33:38.250 144 12567.55 109.22 54756.50 88888.00 2013-05-24 11:33:38.375 144 12567.60 109.20 54756.47 88888.00 2013-05-24 11:33:38.500 144 12567.65 109.22 54756.50 88888.00 2013-05-24 11:33:38.625 144 12567.58 109.20 54756.55 88888.00 2013-05-24 11:33:38.750 144 12567.52 109.15 54756.53 88888.00 2013-05-24 11:33:38.875 144 12567.58 109.15 54756.53 88888.00 2013-05-24 11:33:39.000 144 12567.67 109.15 54756.57 88888.00 2013-05-24 11:33:39.125 144 12567.70 109.12 54756.55 88888.00 2013-05-24 11:33:39.250 144 12567.67 109.10 54756.55 88888.00 2013-05-24 11:33:39.375 144 12567.70 109.05 54756.53 88888.00 2013-05-24 11:33:39.500 144 12567.67 109.05 54756.57 88888.00 2013-05-24 11:33:39.625 144 12567.73 109.08 54756.55 88888.00 2013-05-24 11:33:39.750 144 12567.75 109.08 54756.57 88888.00 2013-05-24 11:33:39.875 144 12567.80 109.03 54756.57 88888.00 2013-05-24 11:33:40.000 144 12567.77 108.97 54756.53 88888.00 2013-05-24 11:33:40.125 144 12567.75 109.03 54756.57 88888.00 2013-05-24 11:33:40.250 144 12567.73 109.00 54756.60 88888.00 2013-05-24 11:33:40.375 144 12567.77 108.95 54756.60 88888.00 2013-05-24 11:33:40.500 144 12567.83 108.95 54756.60 88888.00 2013-05-24 11:33:40.625 144 12567.83 108.95 54756.57 88888.00 2013-05-24 11:33:40.750 144 12567.77 108.90 54756.57 88888.00 2013-05-24 11:33:40.875 144 12567.73 108.88 54756.55 88888.00 2013-05-24 11:33:41.000 144 12567.73 108.85 54756.57 88888.00 2013-05-24 11:33:41.125 144 12567.75 108.88 54756.57 88888.00 2013-05-24 11:33:41.250 144 12567.85 108.83 54756.57 88888.00 2013-05-24 11:33:41.375 144 12567.75 108.80 54756.53 88888.00 2013-05-24 11:33:41.500 144 12567.77 108.85 54756.55 88888.00 2013-05-24 11:33:41.625 144 12567.77 108.83 54756.57 88888.00 2013-05-24 11:33:41.750 144 12567.80 108.78 54756.55 88888.00 2013-05-24 11:33:41.875 144 12567.88 108.78 54756.57 88888.00 2013-05-24 11:33:42.000 144 12567.98 108.78 54756.60 88888.00 2013-05-24 11:33:42.125 144 12567.98 108.75 54756.60 88888.00 2013-05-24 11:33:42.250 144 12567.92 108.70 54756.62 88888.00 2013-05-24 11:33:42.375 144 12567.98 108.67 54756.62 88888.00 2013-05-24 11:33:42.500 144 12567.98 108.62 54756.60 88888.00 2013-05-24 11:33:42.625 144 12568.00 108.65 54756.57 88888.00 2013-05-24 11:33:42.750 144 12568.00 108.67 54756.55 88888.00 2013-05-24 11:33:42.875 144 12568.00 108.65 54756.53 88888.00 2013-05-24 11:33:43.000 144 12568.08 108.65 54756.55 88888.00 2013-05-24 11:33:43.125 144 12568.12 108.65 54756.62 88888.00 2013-05-24 11:33:43.250 144 12568.10 108.65 54756.57 88888.00 2013-05-24 11:33:43.375 144 12568.17 108.67 54756.57 88888.00 2013-05-24 11:33:43.500 144 12568.23 108.62 54756.55 88888.00 2013-05-24 11:33:43.625 144 12568.25 108.62 54756.57 88888.00 2013-05-24 11:33:43.750 144 12568.27 108.62 54756.53 88888.00 2013-05-24 11:33:43.875 144 12568.33 108.60 54756.53 88888.00 2013-05-24 11:33:44.000 144 12568.40 108.62 54756.53 88888.00 2013-05-24 11:33:44.125 144 12568.40 108.62 54756.57 88888.00 2013-05-24 11:33:44.250 144 12568.38 108.65 54756.62 88888.00 2013-05-24 11:33:44.375 144 12568.40 108.65 54756.60 88888.00 2013-05-24 11:33:44.500 144 12568.48 108.65 54756.60 88888.00 2013-05-24 11:33:44.625 144 12568.50 108.70 54756.60 88888.00 2013-05-24 11:33:44.750 144 12568.42 108.67 54756.57 88888.00 2013-05-24 11:33:44.875 144 12568.40 108.65 54756.60 88888.00 2013-05-24 11:33:45.000 144 12568.50 108.65 54756.60 88888.00 2013-05-24 11:33:45.125 144 12568.52 108.60 54756.57 88888.00 2013-05-24 11:33:45.250 144 12568.50 108.55 54756.57 88888.00 2013-05-24 11:33:45.375 144 12568.55 108.58 54756.57 88888.00 2013-05-24 11:33:45.500 144 12568.55 108.58 54756.62 88888.00 2013-05-24 11:33:45.625 144 12568.52 108.58 54756.60 88888.00 2013-05-24 11:33:45.750 144 12568.50 108.55 54756.57 88888.00 2013-05-24 11:33:45.875 144 12568.45 108.55 54756.57 88888.00 2013-05-24 11:33:46.000 144 12568.42 108.50 54756.55 88888.00 2013-05-24 11:33:46.125 144 12568.50 108.53 54756.60 88888.00 2013-05-24 11:33:46.250 144 12568.52 108.53 54756.57 88888.00 2013-05-24 11:33:46.375 144 12568.52 108.53 54756.55 88888.00 2013-05-24 11:33:46.500 144 12568.52 108.55 54756.57 88888.00 2013-05-24 11:33:46.625 144 12568.55 108.55 54756.62 88888.00 2013-05-24 11:33:46.750 144 12568.52 108.60 54756.60 88888.00 2013-05-24 11:33:46.875 144 12568.45 108.58 54756.57 88888.00 2013-05-24 11:33:47.000 144 12568.42 108.55 54756.53 88888.00 2013-05-24 11:33:47.125 144 12568.45 108.55 54756.50 88888.00 2013-05-24 11:33:47.250 144 12568.45 108.55 54756.55 88888.00 2013-05-24 11:33:47.375 144 12568.48 108.53 54756.55 88888.00 2013-05-24 11:33:47.500 144 12568.48 108.55 54756.55 88888.00 2013-05-24 11:33:47.625 144 12568.50 108.58 54756.55 88888.00 2013-05-24 11:33:47.750 144 12568.52 108.58 54756.55 88888.00 2013-05-24 11:33:47.875 144 12568.50 108.55 54756.55 88888.00 2013-05-24 11:33:48.000 144 12568.52 108.60 54756.57 88888.00 2013-05-24 11:33:48.125 144 12568.55 108.60 54756.57 88888.00 2013-05-24 11:33:48.250 144 12568.62 108.58 54756.57 88888.00 2013-05-24 11:33:48.375 144 12568.70 108.62 54756.57 88888.00 2013-05-24 11:33:48.500 144 12568.70 108.60 54756.57 88888.00 2013-05-24 11:33:48.625 144 12568.73 108.62 54756.55 88888.00 2013-05-24 11:33:48.750 144 12568.67 108.60 54756.57 88888.00 2013-05-24 11:33:48.875 144 12568.67 108.58 54756.53 88888.00 2013-05-24 11:33:49.000 144 12568.75 108.60 54756.53 88888.00 2013-05-24 11:33:49.125 144 12568.77 108.67 54756.57 88888.00 2013-05-24 11:33:49.250 144 12568.80 108.70 54756.60 88888.00 2013-05-24 11:33:49.375 144 12568.80 108.70 54756.57 88888.00 2013-05-24 11:33:49.500 144 12568.75 108.65 54756.55 88888.00 2013-05-24 11:33:49.625 144 12568.73 108.65 54756.55 88888.00 2013-05-24 11:33:49.750 144 12568.73 108.67 54756.53 88888.00 2013-05-24 11:33:49.875 144 12568.73 108.72 54756.57 88888.00 2013-05-24 11:33:50.000 144 12568.75 108.78 54756.55 88888.00 2013-05-24 11:33:50.125 144 12568.75 108.78 54756.55 88888.00 2013-05-24 11:33:50.250 144 12568.75 108.72 54756.53 88888.00 2013-05-24 11:33:50.375 144 12568.75 108.67 54756.53 88888.00 2013-05-24 11:33:50.500 144 12568.75 108.67 54756.53 88888.00 2013-05-24 11:33:50.625 144 12568.77 108.72 54756.57 88888.00 2013-05-24 11:33:50.750 144 12568.80 108.75 54756.55 88888.00 2013-05-24 11:33:50.875 144 12568.75 108.75 54756.57 88888.00 2013-05-24 11:33:51.000 144 12568.73 108.72 54756.57 88888.00 2013-05-24 11:33:51.125 144 12568.77 108.70 54756.60 88888.00 2013-05-24 11:33:51.250 144 12568.77 108.70 54756.62 88888.00 2013-05-24 11:33:51.375 144 12568.75 108.75 54756.60 88888.00 2013-05-24 11:33:51.500 144 12568.70 108.70 54756.57 88888.00 2013-05-24 11:33:51.625 144 12568.65 108.65 54756.55 88888.00 2013-05-24 11:33:51.750 144 12568.65 108.65 54756.57 88888.00 2013-05-24 11:33:51.875 144 12568.70 108.65 54756.55 88888.00 2013-05-24 11:33:52.000 144 12568.65 108.62 54756.55 88888.00 2013-05-24 11:33:52.125 144 12568.65 108.62 54756.57 88888.00 2013-05-24 11:33:52.250 144 12568.65 108.65 54756.57 88888.00 2013-05-24 11:33:52.375 144 12568.65 108.62 54756.57 88888.00 2013-05-24 11:33:52.500 144 12568.58 108.65 54756.60 88888.00 2013-05-24 11:33:52.625 144 12568.55 108.65 54756.60 88888.00 2013-05-24 11:33:52.750 144 12568.55 108.67 54756.62 88888.00 2013-05-24 11:33:52.875 144 12568.52 108.60 54756.60 88888.00 2013-05-24 11:33:53.000 144 12568.50 108.60 54756.62 88888.00 2013-05-24 11:33:53.125 144 12568.50 108.60 54756.62 88888.00 2013-05-24 11:33:53.250 144 12568.45 108.55 54756.65 88888.00 2013-05-24 11:33:53.375 144 12568.45 108.55 54756.65 88888.00 2013-05-24 11:33:53.500 144 12568.48 108.55 54756.65 88888.00 2013-05-24 11:33:53.625 144 12568.48 108.50 54756.62 88888.00 2013-05-24 11:33:53.750 144 12568.42 108.47 54756.60 88888.00 2013-05-24 11:33:53.875 144 12568.40 108.45 54756.60 88888.00 2013-05-24 11:33:54.000 144 12568.45 108.47 54756.62 88888.00 2013-05-24 11:33:54.125 144 12568.50 108.50 54756.62 88888.00 2013-05-24 11:33:54.250 144 12568.55 108.47 54756.68 88888.00 2013-05-24 11:33:54.375 144 12568.55 108.45 54756.65 88888.00 2013-05-24 11:33:54.500 144 12568.50 108.42 54756.62 88888.00 2013-05-24 11:33:54.625 144 12568.52 108.38 54756.60 88888.00 2013-05-24 11:33:54.750 144 12568.67 108.40 54756.65 88888.00 2013-05-24 11:33:54.875 144 12568.65 108.40 54756.65 88888.00 2013-05-24 11:33:55.000 144 12568.60 108.38 54756.60 88888.00 2013-05-24 11:33:55.125 144 12568.67 108.40 54756.62 88888.00 2013-05-24 11:33:55.250 144 12568.67 108.40 54756.60 88888.00 2013-05-24 11:33:55.375 144 12568.73 108.38 54756.60 88888.00 2013-05-24 11:33:55.500 144 12568.73 108.38 54756.55 88888.00 2013-05-24 11:33:55.625 144 12568.77 108.38 54756.60 88888.00 2013-05-24 11:33:55.750 144 12568.73 108.35 54756.57 88888.00 2013-05-24 11:33:55.875 144 12568.70 108.33 54756.55 88888.00 2013-05-24 11:33:56.000 144 12568.73 108.33 54756.53 88888.00 2013-05-24 11:33:56.125 144 12568.75 108.35 54756.57 88888.00 2013-05-24 11:33:56.250 144 12568.73 108.33 54756.53 88888.00 2013-05-24 11:33:56.375 144 12568.75 108.30 54756.50 88888.00 2013-05-24 11:33:56.500 144 12568.77 108.33 54756.45 88888.00 2013-05-24 11:33:56.625 144 12568.85 108.38 54756.50 88888.00 2013-05-24 11:33:56.750 144 12568.85 108.42 54756.53 88888.00 2013-05-24 11:33:56.875 144 12568.90 108.42 54756.55 88888.00 2013-05-24 11:33:57.000 144 12569.00 108.42 54756.53 88888.00 2013-05-24 11:33:57.125 144 12569.00 108.40 54756.47 88888.00 2013-05-24 11:33:57.250 144 12568.95 108.38 54756.45 88888.00 2013-05-24 11:33:57.375 144 12569.05 108.42 54756.47 88888.00 2013-05-24 11:33:57.500 144 12569.12 108.47 54756.50 88888.00 2013-05-24 11:33:57.625 144 12569.12 108.47 54756.50 88888.00 2013-05-24 11:33:57.750 144 12569.05 108.47 54756.47 88888.00 2013-05-24 11:33:57.875 144 12569.08 108.50 54756.43 88888.00 2013-05-24 11:33:58.000 144 12569.12 108.50 54756.40 88888.00 2013-05-24 11:33:58.125 144 12569.15 108.50 54756.43 88888.00 2013-05-24 11:33:58.250 144 12569.15 108.55 54756.50 88888.00 2013-05-24 11:33:58.375 144 12569.23 108.58 54756.50 88888.00 2013-05-24 11:33:58.500 144 12569.23 108.53 54756.43 88888.00 2013-05-24 11:33:58.625 144 12569.20 108.50 54756.40 88888.00 2013-05-24 11:33:58.750 144 12569.20 108.58 54756.43 88888.00 2013-05-24 11:33:58.875 144 12569.25 108.65 54756.40 88888.00 2013-05-24 11:33:59.000 144 12569.27 108.62 54756.38 88888.00 2013-05-24 11:33:59.125 144 12569.33 108.65 54756.40 88888.00 2013-05-24 11:33:59.250 144 12569.33 108.62 54756.40 88888.00 2013-05-24 11:33:59.375 144 12569.33 108.65 54756.43 88888.00 2013-05-24 11:33:59.500 144 12569.27 108.65 54756.40 88888.00 2013-05-24 11:33:59.625 144 12569.30 108.65 54756.38 88888.00 2013-05-24 11:33:59.750 144 12569.35 108.70 54756.43 88888.00 2013-05-24 11:33:59.875 144 12569.40 108.65 54756.43 88888.00 2013-05-24 11:34:00.000 144 12569.40 108.65 54756.40 88888.00 2013-05-24 11:34:00.125 144 12569.40 108.65 54756.38 88888.00 2013-05-24 11:34:00.250 144 12569.40 108.62 54756.40 88888.00 2013-05-24 11:34:00.375 144 12569.40 108.60 54756.38 88888.00 2013-05-24 11:34:00.500 144 12569.38 108.62 54756.38 88888.00 2013-05-24 11:34:00.625 144 12569.42 108.65 54756.40 88888.00 2013-05-24 11:34:00.750 144 12569.40 108.60 54756.43 88888.00 2013-05-24 11:34:00.875 144 12569.45 108.62 54756.40 88888.00 2013-05-24 11:34:01.000 144 12569.48 108.58 54756.38 88888.00 2013-05-24 11:34:01.125 144 12569.48 108.58 54756.40 88888.00 2013-05-24 11:34:01.250 144 12569.42 108.55 54756.43 88888.00 2013-05-24 11:34:01.375 144 12569.50 108.53 54756.40 88888.00 2013-05-24 11:34:01.500 144 12569.58 108.53 54756.38 88888.00 2013-05-24 11:34:01.625 144 12569.50 108.50 54756.38 88888.00 2013-05-24 11:34:01.750 144 12569.40 108.50 54756.40 88888.00 2013-05-24 11:34:01.875 144 12569.42 108.47 54756.43 88888.00 2013-05-24 11:34:02.000 144 12569.50 108.47 54756.40 88888.00 2013-05-24 11:34:02.125 144 12569.52 108.47 54756.43 88888.00 2013-05-24 11:34:02.250 144 12569.42 108.42 54756.43 88888.00 2013-05-24 11:34:02.375 144 12569.42 108.38 54756.43 88888.00 2013-05-24 11:34:02.500 144 12569.38 108.30 54756.40 88888.00 2013-05-24 11:34:02.625 144 12569.33 108.25 54756.40 88888.00 2013-05-24 11:34:02.750 144 12569.38 108.33 54756.43 88888.00 2013-05-24 11:34:02.875 144 12569.38 108.28 54756.45 88888.00 2013-05-24 11:34:03.000 144 12569.38 108.25 54756.45 88888.00 2013-05-24 11:34:03.125 144 12569.33 108.25 54756.45 88888.00 2013-05-24 11:34:03.250 144 12569.30 108.28 54756.53 88888.00 2013-05-24 11:34:03.375 144 12569.30 108.28 54756.50 88888.00 2013-05-24 11:34:03.500 144 12569.33 108.22 54756.50 88888.00 2013-05-24 11:34:03.625 144 12569.33 108.22 54756.53 88888.00 2013-05-24 11:34:03.750 144 12569.33 108.25 54756.53 88888.00 2013-05-24 11:34:03.875 144 12569.30 108.22 54756.53 88888.00 2013-05-24 11:34:04.000 144 12569.30 108.25 54756.55 88888.00 2013-05-24 11:34:04.125 144 12569.27 108.25 54756.55 88888.00 2013-05-24 11:34:04.250 144 12569.27 108.20 54756.50 88888.00 2013-05-24 11:34:04.375 144 12569.27 108.17 54756.53 88888.00 2013-05-24 11:34:04.500 144 12569.23 108.15 54756.55 88888.00 2013-05-24 11:34:04.625 144 12569.20 108.12 54756.55 88888.00 2013-05-24 11:34:04.750 144 12569.20 108.12 54756.55 88888.00 2013-05-24 11:34:04.875 144 12569.17 108.12 54756.55 88888.00 2013-05-24 11:34:05.000 144 12569.15 108.08 54756.55 88888.00 2013-05-24 11:34:05.125 144 12569.17 108.10 54756.60 88888.00 2013-05-24 11:34:05.250 144 12569.20 108.12 54756.60 88888.00 2013-05-24 11:34:05.375 144 12569.25 108.15 54756.60 88888.00 2013-05-24 11:34:05.500 144 12569.23 108.12 54756.62 88888.00 2013-05-24 11:34:05.625 144 12569.23 108.15 54756.62 88888.00 2013-05-24 11:34:05.750 144 12569.23 108.12 54756.60 88888.00 2013-05-24 11:34:05.875 144 12569.17 108.10 54756.55 88888.00 2013-05-24 11:34:06.000 144 12569.15 108.05 54756.53 88888.00 2013-05-24 11:34:06.125 144 12569.15 108.08 54756.55 88888.00 2013-05-24 11:34:06.250 144 12569.12 108.03 54756.55 88888.00 2013-05-24 11:34:06.375 144 12569.17 108.03 54756.55 88888.00 2013-05-24 11:34:06.500 144 12569.12 108.03 54756.57 88888.00 2013-05-24 11:34:06.625 144 12569.15 108.03 54756.53 88888.00 2013-05-24 11:34:06.750 144 12569.12 107.97 54756.55 88888.00 2013-05-24 11:34:06.875 144 12569.12 107.97 54756.55 88888.00 2013-05-24 11:34:07.000 144 12569.12 107.95 54756.57 88888.00 2013-05-24 11:34:07.125 144 12569.15 107.97 54756.57 88888.00 2013-05-24 11:34:07.250 144 12569.10 107.95 54756.57 88888.00 2013-05-24 11:34:07.375 144 12569.10 107.95 54756.57 88888.00 2013-05-24 11:34:07.500 144 12569.15 107.95 54756.60 88888.00 2013-05-24 11:34:07.625 144 12569.15 107.95 54756.57 88888.00 2013-05-24 11:34:07.750 144 12569.15 107.90 54756.57 88888.00 2013-05-24 11:34:07.875 144 12569.15 107.90 54756.60 88888.00 2013-05-24 11:34:08.000 144 12569.15 107.90 54756.57 88888.00 2013-05-24 11:34:08.125 144 12569.15 107.92 54756.60 88888.00 2013-05-24 11:34:08.250 144 12569.17 107.88 54756.60 88888.00 2013-05-24 11:34:08.375 144 12569.23 107.95 54756.65 88888.00 2013-05-24 11:34:08.500 144 12569.20 107.95 54756.62 88888.00 2013-05-24 11:34:08.625 144 12569.15 107.95 54756.62 88888.00 2013-05-24 11:34:08.750 144 12569.17 107.97 54756.62 88888.00 2013-05-24 11:34:08.875 144 12569.17 107.95 54756.62 88888.00 2013-05-24 11:34:09.000 144 12569.12 107.92 54756.60 88888.00 2013-05-24 11:34:09.125 144 12569.08 107.95 54756.60 88888.00 2013-05-24 11:34:09.250 144 12569.08 107.92 54756.65 88888.00 2013-05-24 11:34:09.375 144 12569.10 107.90 54756.65 88888.00 2013-05-24 11:34:09.500 144 12569.10 107.88 54756.65 88888.00 2013-05-24 11:34:09.625 144 12569.08 107.85 54756.70 88888.00 2013-05-24 11:34:09.750 144 12569.08 107.88 54756.72 88888.00 2013-05-24 11:34:09.875 144 12569.02 107.80 54756.78 88888.00 2013-05-24 11:34:10.000 144 12569.02 107.75 54756.72 88888.00 2013-05-24 11:34:10.125 144 12569.12 107.75 54756.72 88888.00 2013-05-24 11:34:10.250 144 12569.10 107.70 54756.75 88888.00 2013-05-24 11:34:10.375 144 12569.05 107.67 54756.75 88888.00 2013-05-24 11:34:10.500 144 12569.08 107.65 54756.72 88888.00 2013-05-24 11:34:10.625 144 12569.10 107.60 54756.72 88888.00 2013-05-24 11:34:10.750 144 12569.12 107.58 54756.70 88888.00 2013-05-24 11:34:10.875 144 12569.12 107.58 54756.75 88888.00 2013-05-24 11:34:11.000 144 12569.12 107.55 54756.72 88888.00 2013-05-24 11:34:11.125 144 12569.08 107.53 54756.75 88888.00 2013-05-24 11:34:11.250 144 12569.02 107.50 54756.75 88888.00 2013-05-24 11:34:11.375 144 12569.15 107.53 54756.72 88888.00 2013-05-24 11:34:11.500 144 12569.20 107.45 54756.72 88888.00 2013-05-24 11:34:11.625 144 12569.25 107.42 54756.72 88888.00 2013-05-24 11:34:11.750 144 12569.30 107.42 54756.75 88888.00 2013-05-24 11:34:11.875 144 12569.35 107.45 54756.75 88888.00 2013-05-24 11:34:12.000 144 12569.40 107.42 54756.75 88888.00 2013-05-24 11:34:12.125 144 12569.40 107.42 54756.78 88888.00 2013-05-24 11:34:12.250 144 12569.40 107.38 54756.75 88888.00 2013-05-24 11:34:12.375 144 12569.38 107.38 54756.78 88888.00 2013-05-24 11:34:12.500 144 12569.33 107.40 54756.80 88888.00 2013-05-24 11:34:12.625 144 12569.30 107.38 54756.78 88888.00 2013-05-24 11:34:12.750 144 12569.38 107.40 54756.80 88888.00 2013-05-24 11:34:12.875 144 12569.42 107.30 54756.80 88888.00 2013-05-24 11:34:13.000 144 12569.45 107.30 54756.75 88888.00 2013-05-24 11:34:13.125 144 12569.42 107.28 54756.75 88888.00 2013-05-24 11:34:13.250 144 12569.42 107.30 54756.75 88888.00 2013-05-24 11:34:13.375 144 12569.50 107.30 54756.75 88888.00 2013-05-24 11:34:13.500 144 12569.50 107.35 54756.75 88888.00 2013-05-24 11:34:13.625 144 12569.42 107.38 54756.78 88888.00 2013-05-24 11:34:13.750 144 12569.40 107.40 54756.78 88888.00 2013-05-24 11:34:13.875 144 12569.45 107.38 54756.80 88888.00 2013-05-24 11:34:14.000 144 12569.40 107.38 54756.78 88888.00 2013-05-24 11:34:14.125 144 12569.38 107.33 54756.78 88888.00 2013-05-24 11:34:14.250 144 12569.33 107.35 54756.75 88888.00 2013-05-24 11:34:14.375 144 12569.35 107.33 54756.75 88888.00 2013-05-24 11:34:14.500 144 12569.35 107.40 54756.78 88888.00 2013-05-24 11:34:14.625 144 12569.35 107.45 54756.78 88888.00 2013-05-24 11:34:14.750 144 12569.33 107.40 54756.78 88888.00 2013-05-24 11:34:14.875 144 12569.35 107.42 54756.78 88888.00 2013-05-24 11:34:15.000 144 12569.38 107.42 54756.75 88888.00 2013-05-24 11:34:15.125 144 12569.40 107.50 54756.80 88888.00 2013-05-24 11:34:15.250 144 12569.40 107.47 54756.78 88888.00 2013-05-24 11:34:15.375 144 12569.45 107.47 54756.78 88888.00 2013-05-24 11:34:15.500 144 12569.38 107.50 54756.78 88888.00 2013-05-24 11:34:15.625 144 12569.38 107.55 54756.80 88888.00 2013-05-24 11:34:15.750 144 12569.40 107.60 54756.80 88888.00 2013-05-24 11:34:15.875 144 12569.40 107.55 54756.80 88888.00 2013-05-24 11:34:16.000 144 12569.40 107.58 54756.80 88888.00 2013-05-24 11:34:16.125 144 12569.38 107.62 54756.82 88888.00 2013-05-24 11:34:16.250 144 12569.33 107.62 54756.80 88888.00 2013-05-24 11:34:16.375 144 12569.30 107.65 54756.78 88888.00 2013-05-24 11:34:16.500 144 12569.27 107.65 54756.80 88888.00 2013-05-24 11:34:16.625 144 12569.40 107.72 54756.82 88888.00 2013-05-24 11:34:16.750 144 12569.40 107.75 54756.85 88888.00 2013-05-24 11:34:16.875 144 12569.33 107.80 54756.85 88888.00 2013-05-24 11:34:17.000 144 12569.30 107.88 54756.85 88888.00 2013-05-24 11:34:17.125 144 12569.35 107.88 54756.85 88888.00 2013-05-24 11:34:17.250 144 12569.33 107.85 54756.85 88888.00 2013-05-24 11:34:17.375 144 12569.30 107.88 54756.82 88888.00 2013-05-24 11:34:17.500 144 12569.30 107.92 54756.85 88888.00 2013-05-24 11:34:17.625 144 12569.23 107.92 54756.90 88888.00 2013-05-24 11:34:17.750 144 12569.23 107.97 54756.88 88888.00 2013-05-24 11:34:17.875 144 12569.23 107.95 54756.85 88888.00 2013-05-24 11:34:18.000 144 12569.17 107.92 54756.82 88888.00 2013-05-24 11:34:18.125 144 12569.05 107.95 54756.85 88888.00 2013-05-24 11:34:18.250 144 12569.05 107.97 54756.88 88888.00 2013-05-24 11:34:18.375 144 12569.12 107.97 54756.85 88888.00 2013-05-24 11:34:18.500 144 12569.10 107.97 54756.88 88888.00 2013-05-24 11:34:18.625 144 12569.08 108.03 54756.90 88888.00 2013-05-24 11:34:18.750 144 12569.02 108.05 54756.88 88888.00 2013-05-24 11:34:18.875 144 12569.02 108.05 54756.88 88888.00 2013-05-24 11:34:19.000 144 12569.02 108.03 54756.85 88888.00 2013-05-24 11:34:19.125 144 12569.00 108.05 54756.85 88888.00 2013-05-24 11:34:19.250 144 12568.95 108.05 54756.85 88888.00 2013-05-24 11:34:19.375 144 12569.00 108.08 54756.85 88888.00 2013-05-24 11:34:19.500 144 12568.95 108.12 54756.85 88888.00 2013-05-24 11:34:19.625 144 12568.88 108.12 54756.88 88888.00 2013-05-24 11:34:19.750 144 12568.85 108.17 54756.88 88888.00 2013-05-24 11:34:19.875 144 12568.83 108.17 54756.88 88888.00 2013-05-24 11:34:20.000 144 12568.75 108.20 54756.85 88888.00 2013-05-24 11:34:20.125 144 12568.70 108.20 54756.88 88888.00 2013-05-24 11:34:20.250 144 12568.73 108.28 54756.90 88888.00 2013-05-24 11:34:20.375 144 12568.75 108.35 54756.93 88888.00 2013-05-24 11:34:20.500 144 12568.70 108.35 54756.90 88888.00 2013-05-24 11:34:20.625 144 12568.60 108.33 54756.90 88888.00 2013-05-24 11:34:20.750 144 12568.58 108.35 54756.85 88888.00 2013-05-24 11:34:20.875 144 12568.55 108.35 54756.85 88888.00 2013-05-24 11:34:21.000 144 12568.58 108.35 54756.82 88888.00 2013-05-24 11:34:21.125 144 12568.60 108.38 54756.85 88888.00 2013-05-24 11:34:21.250 144 12568.58 108.40 54756.90 88888.00 2013-05-24 11:34:21.375 144 12568.55 108.45 54756.85 88888.00 2013-05-24 11:34:21.500 144 12568.50 108.45 54756.85 88888.00 2013-05-24 11:34:21.625 144 12568.50 108.45 54756.88 88888.00 2013-05-24 11:34:21.750 144 12568.55 108.47 54756.88 88888.00 2013-05-24 11:34:21.875 144 12568.52 108.47 54756.85 88888.00 2013-05-24 11:34:22.000 144 12568.52 108.53 54756.82 88888.00 2013-05-24 11:34:22.125 144 12568.48 108.58 54756.85 88888.00 2013-05-24 11:34:22.250 144 12568.42 108.58 54756.85 88888.00 2013-05-24 11:34:22.375 144 12568.48 108.62 54756.85 88888.00 2013-05-24 11:34:22.500 144 12568.52 108.62 54756.82 88888.00 2013-05-24 11:34:22.625 144 12568.55 108.67 54756.82 88888.00 2013-05-24 11:34:22.750 144 12568.48 108.75 54756.82 88888.00 2013-05-24 11:34:22.875 144 12568.42 108.75 54756.82 88888.00 2013-05-24 11:34:23.000 144 12568.42 108.78 54756.80 88888.00 2013-05-24 11:34:23.125 144 12568.42 108.80 54756.80 88888.00 2013-05-24 11:34:23.250 144 12568.45 108.83 54756.80 88888.00 2013-05-24 11:34:23.375 144 12568.48 108.88 54756.82 88888.00 2013-05-24 11:34:23.500 144 12568.45 108.85 54756.78 88888.00 2013-05-24 11:34:23.625 144 12568.48 108.88 54756.78 88888.00 2013-05-24 11:34:23.750 144 12568.48 108.90 54756.80 88888.00 2013-05-24 11:34:23.875 144 12568.48 108.95 54756.80 88888.00 2013-05-24 11:34:24.000 144 12568.55 108.97 54756.80 88888.00 2013-05-24 11:34:24.125 144 12568.60 109.03 54756.80 88888.00 2013-05-24 11:34:24.250 144 12568.58 109.00 54756.72 88888.00 2013-05-24 11:34:24.375 144 12568.55 109.00 54756.72 88888.00 2013-05-24 11:34:24.500 144 12568.58 109.08 54756.72 88888.00 2013-05-24 11:34:24.625 144 12568.55 109.10 54756.72 88888.00 2013-05-24 11:34:24.750 144 12568.58 109.10 54756.72 88888.00 2013-05-24 11:34:24.875 144 12568.60 109.08 54756.68 88888.00 2013-05-24 11:34:25.000 144 12568.65 109.15 54756.70 88888.00 2013-05-24 11:34:25.125 144 12568.65 109.12 54756.68 88888.00 2013-05-24 11:34:25.250 144 12568.65 109.15 54756.65 88888.00 2013-05-24 11:34:25.375 144 12568.70 109.20 54756.65 88888.00 2013-05-24 11:34:25.500 144 12568.73 109.25 54756.68 88888.00 2013-05-24 11:34:25.625 144 12568.70 109.28 54756.65 88888.00 2013-05-24 11:34:25.750 144 12568.70 109.28 54756.68 88888.00 2013-05-24 11:34:25.875 144 12568.70 109.28 54756.62 88888.00 2013-05-24 11:34:26.000 144 12568.67 109.28 54756.60 88888.00 2013-05-24 11:34:26.125 144 12568.70 109.33 54756.65 88888.00 2013-05-24 11:34:26.250 144 12568.65 109.30 54756.62 88888.00 2013-05-24 11:34:26.375 144 12568.65 109.30 54756.68 88888.00 2013-05-24 11:34:26.500 144 12568.62 109.33 54756.70 88888.00 2013-05-24 11:34:26.625 144 12568.62 109.40 54756.68 88888.00 2013-05-24 11:34:26.750 144 12568.62 109.40 54756.65 88888.00 2013-05-24 11:34:26.875 144 12568.67 109.33 54756.62 88888.00 2013-05-24 11:34:27.000 144 12568.67 109.33 54756.62 88888.00 2013-05-24 11:34:27.125 144 12568.62 109.38 54756.65 88888.00 2013-05-24 11:34:27.250 144 12568.55 109.38 54756.65 88888.00 2013-05-24 11:34:27.375 144 12568.52 109.38 54756.65 88888.00 2013-05-24 11:34:27.500 144 12568.52 109.42 54756.65 88888.00 2013-05-24 11:34:27.625 144 12568.60 109.42 54756.65 88888.00 2013-05-24 11:34:27.750 144 12568.62 109.42 54756.68 88888.00 2013-05-24 11:34:27.875 144 12568.65 109.42 54756.68 88888.00 2013-05-24 11:34:28.000 144 12568.67 109.42 54756.62 88888.00 2013-05-24 11:34:28.125 144 12568.70 109.45 54756.68 88888.00 2013-05-24 11:34:28.250 144 12568.70 109.40 54756.65 88888.00 2013-05-24 11:34:28.375 144 12568.67 109.38 54756.62 88888.00 2013-05-24 11:34:28.500 144 12568.62 109.38 54756.60 88888.00 2013-05-24 11:34:28.625 144 12568.58 109.38 54756.62 88888.00 2013-05-24 11:34:28.750 144 12568.58 109.38 54756.62 88888.00 2013-05-24 11:34:28.875 144 12568.60 109.38 54756.60 88888.00 2013-05-24 11:34:29.000 144 12568.65 109.35 54756.60 88888.00 2013-05-24 11:34:29.125 144 12568.65 109.38 54756.60 88888.00 2013-05-24 11:34:29.250 144 12568.65 109.40 54756.65 88888.00 2013-05-24 11:34:29.375 144 12568.65 109.42 54756.62 88888.00 2013-05-24 11:34:29.500 144 12568.70 109.40 54756.62 88888.00 2013-05-24 11:34:29.625 144 12568.73 109.40 54756.65 88888.00 2013-05-24 11:34:29.750 144 12568.67 109.40 54756.60 88888.00 2013-05-24 11:34:29.875 144 12568.60 109.38 54756.57 88888.00 2013-05-24 11:34:30.000 144 12568.52 109.38 54756.57 88888.00 2013-05-24 11:34:30.125 144 12568.50 109.40 54756.62 88888.00 2013-05-24 11:34:30.250 144 12568.45 109.38 54756.60 88888.00 2013-05-24 11:34:30.375 144 12568.40 109.38 54756.57 88888.00 2013-05-24 11:34:30.500 144 12568.38 109.38 54756.55 88888.00 2013-05-24 11:34:30.625 144 12568.30 109.40 54756.55 88888.00 2013-05-24 11:34:30.750 144 12568.30 109.42 54756.55 88888.00 2013-05-24 11:34:30.875 144 12568.33 109.38 54756.57 88888.00 2013-05-24 11:34:31.000 144 12568.33 109.40 54756.57 88888.00 2013-05-24 11:34:31.125 144 12568.23 109.38 54756.55 88888.00 2013-05-24 11:34:31.250 144 12568.12 109.40 54756.57 88888.00 2013-05-24 11:34:31.375 144 12568.15 109.42 54756.62 88888.00 2013-05-24 11:34:31.500 144 12568.20 109.40 54756.60 88888.00 2013-05-24 11:34:31.625 144 12568.20 109.38 54756.60 88888.00 2013-05-24 11:34:31.750 144 12568.20 109.38 54756.57 88888.00 2013-05-24 11:34:31.875 144 12568.12 109.33 54756.55 88888.00 2013-05-24 11:34:32.000 144 12568.08 109.33 54756.55 88888.00 2013-05-24 11:34:32.125 144 12568.10 109.33 54756.60 88888.00 2013-05-24 11:34:32.250 144 12568.05 109.33 54756.60 88888.00 2013-05-24 11:34:32.375 144 12568.00 109.33 54756.57 88888.00 2013-05-24 11:34:32.500 144 12568.00 109.33 54756.57 88888.00 2013-05-24 11:34:32.625 144 12568.10 109.30 54756.57 88888.00 2013-05-24 11:34:32.750 144 12568.17 109.30 54756.55 88888.00 2013-05-24 11:34:32.875 144 12568.15 109.33 54756.60 88888.00 2013-05-24 11:34:33.000 144 12568.05 109.30 54756.57 88888.00 2013-05-24 11:34:33.125 144 12568.08 109.28 54756.60 88888.00 2013-05-24 11:34:33.250 144 12568.08 109.25 54756.60 88888.00 2013-05-24 11:34:33.375 144 12568.02 109.28 54756.60 88888.00 2013-05-24 11:34:33.500 144 12568.00 109.30 54756.60 88888.00 2013-05-24 11:34:33.625 144 12568.00 109.28 54756.60 88888.00 2013-05-24 11:34:33.750 144 12568.05 109.28 54756.62 88888.00 2013-05-24 11:34:33.875 144 12568.02 109.25 54756.62 88888.00 2013-05-24 11:34:34.000 144 12568.00 109.22 54756.60 88888.00 2013-05-24 11:34:34.125 144 12567.98 109.25 54756.60 88888.00 2013-05-24 11:34:34.250 144 12567.98 109.22 54756.60 88888.00 2013-05-24 11:34:34.375 144 12568.00 109.20 54756.57 88888.00 2013-05-24 11:34:34.500 144 12568.00 109.20 54756.60 88888.00 2013-05-24 11:34:34.625 144 12567.98 109.20 54756.60 88888.00 2013-05-24 11:34:34.750 144 12567.98 109.20 54756.60 88888.00 2013-05-24 11:34:34.875 144 12567.95 109.20 54756.60 88888.00 2013-05-24 11:34:35.000 144 12567.95 109.17 54756.60 88888.00 2013-05-24 11:34:35.125 144 12568.00 109.12 54756.57 88888.00 2013-05-24 11:34:35.250 144 12567.90 109.05 54756.57 88888.00 2013-05-24 11:34:35.375 144 12567.90 109.08 54756.57 88888.00 2013-05-24 11:34:35.500 144 12567.88 109.08 54756.57 88888.00 2013-05-24 11:34:35.625 144 12567.88 109.05 54756.55 88888.00 2013-05-24 11:34:35.750 144 12567.88 109.05 54756.55 88888.00 2013-05-24 11:34:35.875 144 12567.92 109.05 54756.55 88888.00 2013-05-24 11:34:36.000 144 12567.95 109.05 54756.55 88888.00 2013-05-24 11:34:36.125 144 12567.98 109.05 54756.55 88888.00 2013-05-24 11:34:36.250 144 12567.98 109.03 54756.53 88888.00 2013-05-24 11:34:36.375 144 12568.00 109.05 54756.55 88888.00 2013-05-24 11:34:36.500 144 12568.00 109.05 54756.53 88888.00 2013-05-24 11:34:36.625 144 12568.05 109.08 54756.53 88888.00 2013-05-24 11:34:36.750 144 12568.10 109.08 54756.50 88888.00 2013-05-24 11:34:36.875 144 12568.10 109.05 54756.53 88888.00 2013-05-24 11:34:37.000 144 12568.08 109.08 54756.50 88888.00 2013-05-24 11:34:37.125 144 12568.08 109.10 54756.53 88888.00 2013-05-24 11:34:37.250 144 12568.05 109.05 54756.53 88888.00 2013-05-24 11:34:37.375 144 12568.10 109.08 54756.47 88888.00 2013-05-24 11:34:37.500 144 12568.12 109.03 54756.53 88888.00 2013-05-24 11:34:37.625 144 12568.20 109.00 54756.53 88888.00 2013-05-24 11:34:37.750 144 12568.23 109.00 54756.50 88888.00 2013-05-24 11:34:37.875 144 12568.25 109.03 54756.50 88888.00 2013-05-24 11:34:38.000 144 12568.25 109.00 54756.47 88888.00 2013-05-24 11:34:38.125 144 12568.25 108.97 54756.47 88888.00 2013-05-24 11:34:38.250 144 12568.30 109.00 54756.43 88888.00 2013-05-24 11:34:38.375 144 12568.38 108.97 54756.43 88888.00 2013-05-24 11:34:38.500 144 12568.33 108.95 54756.43 88888.00 2013-05-24 11:34:38.625 144 12568.33 108.97 54756.45 88888.00 2013-05-24 11:34:38.750 144 12568.30 109.00 54756.45 88888.00 2013-05-24 11:34:38.875 144 12568.30 109.05 54756.47 88888.00 2013-05-24 11:34:39.000 144 12568.38 109.05 54756.43 88888.00 2013-05-24 11:34:39.125 144 12568.45 109.05 54756.40 88888.00 2013-05-24 11:34:39.250 144 12568.40 109.05 54756.38 88888.00 2013-05-24 11:34:39.375 144 12568.40 109.05 54756.35 88888.00 2013-05-24 11:34:39.500 144 12568.45 109.08 54756.38 88888.00 2013-05-24 11:34:39.625 144 12568.55 109.12 54756.38 88888.00 2013-05-24 11:34:39.750 144 12568.58 109.10 54756.35 88888.00 2013-05-24 11:34:39.875 144 12568.58 109.12 54756.35 88888.00 2013-05-24 11:34:40.000 144 12568.60 109.17 54756.38 88888.00 2013-05-24 11:34:40.125 144 12568.65 109.20 54756.38 88888.00 2013-05-24 11:34:40.250 144 12568.58 109.22 54756.32 88888.00 2013-05-24 11:34:40.375 144 12568.60 109.25 54756.30 88888.00 2013-05-24 11:34:40.500 144 12568.62 109.30 54756.30 88888.00 2013-05-24 11:34:40.625 144 12568.62 109.35 54756.35 88888.00 2013-05-24 11:34:40.750 144 12568.65 109.40 54756.35 88888.00 2013-05-24 11:34:40.875 144 12568.62 109.42 54756.30 88888.00 2013-05-24 11:34:41.000 144 12568.60 109.40 54756.28 88888.00 2013-05-24 11:34:41.125 144 12568.62 109.40 54756.28 88888.00 2013-05-24 11:34:41.250 144 12568.60 109.42 54756.30 88888.00 2013-05-24 11:34:41.375 144 12568.65 109.50 54756.30 88888.00 2013-05-24 11:34:41.500 144 12568.75 109.50 54756.30 88888.00 2013-05-24 11:34:41.625 144 12568.75 109.50 54756.28 88888.00 2013-05-24 11:34:41.750 144 12568.75 109.50 54756.28 88888.00 2013-05-24 11:34:41.875 144 12568.77 109.50 54756.30 88888.00 2013-05-24 11:34:42.000 144 12568.83 109.53 54756.30 88888.00 2013-05-24 11:34:42.125 144 12568.83 109.50 54756.30 88888.00 2013-05-24 11:34:42.250 144 12568.83 109.47 54756.32 88888.00 2013-05-24 11:34:42.375 144 12568.88 109.55 54756.35 88888.00 2013-05-24 11:34:42.500 144 12568.88 109.55 54756.30 88888.00 2013-05-24 11:34:42.625 144 12568.85 109.53 54756.28 88888.00 2013-05-24 11:34:42.750 144 12568.85 109.53 54756.25 88888.00 2013-05-24 11:34:42.875 144 12568.83 109.53 54756.28 88888.00 2013-05-24 11:34:43.000 144 12568.85 109.53 54756.25 88888.00 2013-05-24 11:34:43.125 144 12568.88 109.53 54756.28 88888.00 2013-05-24 11:34:43.250 144 12568.88 109.50 54756.28 88888.00 2013-05-24 11:34:43.375 144 12568.92 109.53 54756.25 88888.00 2013-05-24 11:34:43.500 144 12568.98 109.50 54756.25 88888.00 2013-05-24 11:34:43.625 144 12568.95 109.45 54756.20 88888.00 2013-05-24 11:34:43.750 144 12568.88 109.45 54756.25 88888.00 2013-05-24 11:34:43.875 144 12568.88 109.50 54756.28 88888.00 2013-05-24 11:34:44.000 144 12568.92 109.45 54756.25 88888.00 2013-05-24 11:34:44.125 144 12568.95 109.45 54756.25 88888.00 2013-05-24 11:34:44.250 144 12568.98 109.40 54756.25 88888.00 2013-05-24 11:34:44.375 144 12568.92 109.40 54756.22 88888.00 2013-05-24 11:34:44.500 144 12568.85 109.40 54756.20 88888.00 2013-05-24 11:34:44.625 144 12568.88 109.40 54756.22 88888.00 2013-05-24 11:34:44.750 144 12568.90 109.40 54756.20 88888.00 2013-05-24 11:34:44.875 144 12568.88 109.40 54756.20 88888.00 2013-05-24 11:34:45.000 144 12568.90 109.40 54756.20 88888.00 2013-05-24 11:34:45.125 144 12568.90 109.40 54756.22 88888.00 2013-05-24 11:34:45.250 144 12568.80 109.40 54756.20 88888.00 2013-05-24 11:34:45.375 144 12568.85 109.40 54756.20 88888.00 2013-05-24 11:34:45.500 144 12568.83 109.38 54756.22 88888.00 2013-05-24 11:34:45.625 144 12568.88 109.45 54756.25 88888.00 2013-05-24 11:34:45.750 144 12568.92 109.47 54756.30 88888.00 2013-05-24 11:34:45.875 144 12568.90 109.42 54756.25 88888.00 2013-05-24 11:34:46.000 144 12568.85 109.40 54756.25 88888.00 2013-05-24 11:34:46.125 144 12568.85 109.42 54756.25 88888.00 2013-05-24 11:34:46.250 144 12568.80 109.42 54756.25 88888.00 2013-05-24 11:34:46.375 144 12568.83 109.42 54756.25 88888.00 2013-05-24 11:34:46.500 144 12568.90 109.45 54756.28 88888.00 2013-05-24 11:34:46.625 144 12568.98 109.47 54756.28 88888.00 2013-05-24 11:34:46.750 144 12568.95 109.45 54756.28 88888.00 2013-05-24 11:34:46.875 144 12568.88 109.45 54756.25 88888.00 2013-05-24 11:34:47.000 144 12568.83 109.50 54756.28 88888.00 2013-05-24 11:34:47.125 144 12568.83 109.50 54756.28 88888.00 2013-05-24 11:34:47.250 144 12568.83 109.47 54756.25 88888.00 2013-05-24 11:34:47.375 144 12568.88 109.47 54756.22 88888.00 2013-05-24 11:34:47.500 144 12568.88 109.50 54756.25 88888.00 2013-05-24 11:34:47.625 144 12568.88 109.53 54756.30 88888.00 2013-05-24 11:34:47.750 144 12568.85 109.53 54756.30 88888.00 2013-05-24 11:34:47.875 144 12568.85 109.53 54756.30 88888.00 2013-05-24 11:34:48.000 144 12568.88 109.47 54756.28 88888.00 2013-05-24 11:34:48.125 144 12568.85 109.45 54756.30 88888.00 2013-05-24 11:34:48.250 144 12568.80 109.47 54756.30 88888.00 2013-05-24 11:34:48.375 144 12568.80 109.50 54756.30 88888.00 2013-05-24 11:34:48.500 144 12568.80 109.50 54756.30 88888.00 2013-05-24 11:34:48.625 144 12568.83 109.50 54756.28 88888.00 2013-05-24 11:34:48.750 144 12568.83 109.45 54756.25 88888.00 2013-05-24 11:34:48.875 144 12568.75 109.42 54756.25 88888.00 2013-05-24 11:34:49.000 144 12568.77 109.45 54756.28 88888.00 2013-05-24 11:34:49.125 144 12568.75 109.45 54756.28 88888.00 2013-05-24 11:34:49.250 144 12568.67 109.47 54756.30 88888.00 2013-05-24 11:34:49.375 144 12568.73 109.50 54756.30 88888.00 2013-05-24 11:34:49.500 144 12568.67 109.50 54756.30 88888.00 2013-05-24 11:34:49.625 144 12568.70 109.45 54756.28 88888.00 2013-05-24 11:34:49.750 144 12568.77 109.47 54756.28 88888.00 2013-05-24 11:34:49.875 144 12568.75 109.47 54756.30 88888.00 2013-05-24 11:34:50.000 144 12568.73 109.47 54756.35 88888.00 2013-05-24 11:34:50.125 144 12568.77 109.47 54756.32 88888.00 2013-05-24 11:34:50.250 144 12568.77 109.45 54756.30 88888.00 2013-05-24 11:34:50.375 144 12568.75 109.47 54756.30 88888.00 2013-05-24 11:34:50.500 144 12568.75 109.50 54756.32 88888.00 2013-05-24 11:34:50.625 144 12568.77 109.50 54756.32 88888.00 2013-05-24 11:34:50.750 144 12568.73 109.47 54756.32 88888.00 2013-05-24 11:34:50.875 144 12568.73 109.47 54756.32 88888.00 2013-05-24 11:34:51.000 144 12568.77 109.47 54756.28 88888.00 2013-05-24 11:34:51.125 144 12568.67 109.53 54756.30 88888.00 2013-05-24 11:34:51.250 144 12568.60 109.50 54756.32 88888.00 2013-05-24 11:34:51.375 144 12568.60 109.53 54756.32 88888.00 2013-05-24 11:34:51.500 144 12568.65 109.55 54756.32 88888.00 2013-05-24 11:34:51.625 144 12568.70 109.55 54756.35 88888.00 2013-05-24 11:34:51.750 144 12568.70 109.60 54756.35 88888.00 2013-05-24 11:34:51.875 144 12568.62 109.58 54756.32 88888.00 2013-05-24 11:34:52.000 144 12568.50 109.55 54756.30 88888.00 2013-05-24 11:34:52.125 144 12568.52 109.58 54756.32 88888.00 2013-05-24 11:34:52.250 144 12568.58 109.60 54756.30 88888.00 2013-05-24 11:34:52.375 144 12568.62 109.62 54756.32 88888.00 2013-05-24 11:34:52.500 144 12568.60 109.62 54756.35 88888.00 2013-05-24 11:34:52.625 144 12568.55 109.65 54756.35 88888.00 2013-05-24 11:34:52.750 144 12568.55 109.67 54756.35 88888.00 2013-05-24 11:34:52.875 144 12568.60 109.72 54756.35 88888.00 2013-05-24 11:34:53.000 144 12568.50 109.72 54756.32 88888.00 2013-05-24 11:34:53.125 144 12568.42 109.75 54756.35 88888.00 2013-05-24 11:34:53.250 144 12568.42 109.75 54756.38 88888.00 2013-05-24 11:34:53.375 144 12568.42 109.75 54756.32 88888.00 2013-05-24 11:34:53.500 144 12568.42 109.75 54756.32 88888.00 2013-05-24 11:34:53.625 144 12568.45 109.75 54756.35 88888.00 2013-05-24 11:34:53.750 144 12568.50 109.75 54756.32 88888.00 2013-05-24 11:34:53.875 144 12568.58 109.78 54756.32 88888.00 2013-05-24 11:34:54.000 144 12568.62 109.83 54756.35 88888.00 2013-05-24 11:34:54.125 144 12568.58 109.83 54756.35 88888.00 2013-05-24 11:34:54.250 144 12568.52 109.88 54756.35 88888.00 2013-05-24 11:34:54.375 144 12568.50 109.85 54756.35 88888.00 2013-05-24 11:34:54.500 144 12568.55 109.85 54756.32 88888.00 2013-05-24 11:34:54.625 144 12568.58 109.90 54756.32 88888.00 2013-05-24 11:34:54.750 144 12568.62 109.92 54756.35 88888.00 2013-05-24 11:34:54.875 144 12568.60 109.95 54756.30 88888.00 2013-05-24 11:34:55.000 144 12568.62 109.92 54756.30 88888.00 2013-05-24 11:34:55.125 144 12568.62 109.95 54756.30 88888.00 2013-05-24 11:34:55.250 144 12568.58 109.95 54756.32 88888.00 2013-05-24 11:34:55.375 144 12568.55 109.97 54756.32 88888.00 2013-05-24 11:34:55.500 144 12568.55 110.03 54756.35 88888.00 2013-05-24 11:34:55.625 144 12568.62 110.00 54756.32 88888.00 2013-05-24 11:34:55.750 144 12568.60 109.97 54756.30 88888.00 2013-05-24 11:34:55.875 144 12568.58 110.00 54756.30 88888.00 2013-05-24 11:34:56.000 144 12568.62 110.00 54756.30 88888.00 2013-05-24 11:34:56.125 144 12568.62 110.03 54756.25 88888.00 2013-05-24 11:34:56.250 144 12568.60 110.03 54756.30 88888.00 2013-05-24 11:34:56.375 144 12568.62 110.00 54756.30 88888.00 2013-05-24 11:34:56.500 144 12568.62 110.03 54756.30 88888.00 2013-05-24 11:34:56.625 144 12568.67 110.05 54756.32 88888.00 2013-05-24 11:34:56.750 144 12568.70 110.08 54756.35 88888.00 2013-05-24 11:34:56.875 144 12568.70 110.10 54756.32 88888.00 2013-05-24 11:34:57.000 144 12568.65 110.08 54756.30 88888.00 2013-05-24 11:34:57.125 144 12568.52 110.08 54756.28 88888.00 2013-05-24 11:34:57.250 144 12568.45 110.05 54756.30 88888.00 2013-05-24 11:34:57.375 144 12568.48 110.10 54756.32 88888.00 2013-05-24 11:34:57.500 144 12568.40 110.10 54756.30 88888.00 2013-05-24 11:34:57.625 144 12568.33 110.10 54756.32 88888.00 2013-05-24 11:34:57.750 144 12568.38 110.10 54756.32 88888.00 2013-05-24 11:34:57.875 144 12568.45 110.12 54756.32 88888.00 2013-05-24 11:34:58.000 144 12568.48 110.12 54756.35 88888.00 2013-05-24 11:34:58.125 144 12568.35 110.08 54756.32 88888.00 2013-05-24 11:34:58.250 144 12568.33 110.10 54756.32 88888.00 2013-05-24 11:34:58.375 144 12568.40 110.17 54756.32 88888.00 2013-05-24 11:34:58.500 144 12568.38 110.20 54756.30 88888.00 2013-05-24 11:34:58.625 144 12568.33 110.12 54756.28 88888.00 2013-05-24 11:34:58.750 144 12568.38 110.15 54756.30 88888.00 2013-05-24 11:34:58.875 144 12568.38 110.17 54756.35 88888.00 2013-05-24 11:34:59.000 144 12568.33 110.17 54756.35 88888.00 2013-05-24 11:34:59.125 144 12568.33 110.20 54756.35 88888.00 2013-05-24 11:34:59.250 144 12568.27 110.20 54756.32 88888.00 2013-05-24 11:34:59.375 144 12568.27 110.22 54756.32 88888.00 2013-05-24 11:34:59.500 144 12568.25 110.20 54756.35 88888.00 2013-05-24 11:34:59.625 144 12568.20 110.22 54756.35 88888.00 2013-05-24 11:34:59.750 144 12568.17 110.22 54756.38 88888.00 2013-05-24 11:34:59.875 144 12568.17 110.22 54756.32 88888.00 2013-05-24 11:35:00.000 144 12568.23 110.25 54756.32 88888.00 2013-05-24 11:35:00.125 144 12568.27 110.22 54756.32 88888.00 2013-05-24 11:35:00.250 144 12568.27 110.20 54756.32 88888.00 2013-05-24 11:35:00.375 144 12568.30 110.22 54756.32 88888.00 2013-05-24 11:35:00.500 144 12568.33 110.28 54756.35 88888.00 2013-05-24 11:35:00.625 144 12568.33 110.25 54756.38 88888.00 2013-05-24 11:35:00.750 144 12568.35 110.25 54756.32 88888.00 2013-05-24 11:35:00.875 144 12568.35 110.22 54756.30 88888.00 2013-05-24 11:35:01.000 144 12568.38 110.20 54756.28 88888.00 2013-05-24 11:35:01.125 144 12568.40 110.20 54756.28 88888.00 2013-05-24 11:35:01.250 144 12568.35 110.20 54756.25 88888.00 2013-05-24 11:35:01.375 144 12568.35 110.28 54756.32 88888.00 2013-05-24 11:35:01.500 144 12568.33 110.25 54756.32 88888.00 2013-05-24 11:35:01.625 144 12568.30 110.20 54756.30 88888.00 2013-05-24 11:35:01.750 144 12568.33 110.20 54756.28 88888.00 2013-05-24 11:35:01.875 144 12568.35 110.17 54756.30 88888.00 2013-05-24 11:35:02.000 144 12568.35 110.15 54756.30 88888.00 2013-05-24 11:35:02.125 144 12568.30 110.15 54756.30 88888.00 2013-05-24 11:35:02.250 144 12568.27 110.17 54756.30 88888.00 2013-05-24 11:35:02.375 144 12568.33 110.15 54756.28 88888.00 2013-05-24 11:35:02.500 144 12568.33 110.12 54756.28 88888.00 2013-05-24 11:35:02.625 144 12568.30 110.12 54756.32 88888.00 2013-05-24 11:35:02.750 144 12568.33 110.10 54756.32 88888.00 2013-05-24 11:35:02.875 144 12568.27 110.08 54756.32 88888.00 2013-05-24 11:35:03.000 144 12568.20 110.08 54756.30 88888.00 2013-05-24 11:35:03.125 144 12568.17 110.08 54756.32 88888.00 2013-05-24 11:35:03.250 144 12568.17 110.05 54756.30 88888.00 2013-05-24 11:35:03.375 144 12568.27 110.00 54756.28 88888.00 2013-05-24 11:35:03.500 144 12568.25 110.03 54756.28 88888.00 2013-05-24 11:35:03.625 144 12568.25 110.03 54756.28 88888.00 2013-05-24 11:35:03.750 144 12568.27 110.05 54756.30 88888.00 2013-05-24 11:35:03.875 144 12568.27 110.03 54756.30 88888.00 2013-05-24 11:35:04.000 144 12568.25 110.00 54756.30 88888.00 2013-05-24 11:35:04.125 144 12568.25 110.05 54756.30 88888.00 2013-05-24 11:35:04.250 144 12568.33 110.05 54756.30 88888.00 2013-05-24 11:35:04.375 144 12568.35 110.03 54756.32 88888.00 2013-05-24 11:35:04.500 144 12568.33 110.00 54756.28 88888.00 2013-05-24 11:35:04.625 144 12568.30 110.00 54756.25 88888.00 2013-05-24 11:35:04.750 144 12568.30 110.00 54756.25 88888.00 2013-05-24 11:35:04.875 144 12568.30 109.97 54756.25 88888.00 2013-05-24 11:35:05.000 144 12568.35 110.00 54756.20 88888.00 2013-05-24 11:35:05.125 144 12568.35 110.00 54756.28 88888.00 2013-05-24 11:35:05.250 144 12568.30 109.95 54756.28 88888.00 2013-05-24 11:35:05.375 144 12568.33 110.00 54756.25 88888.00 2013-05-24 11:35:05.500 144 12568.35 110.05 54756.25 88888.00 2013-05-24 11:35:05.625 144 12568.35 110.08 54756.22 88888.00 2013-05-24 11:35:05.750 144 12568.35 110.05 54756.25 88888.00 2013-05-24 11:35:05.875 144 12568.38 110.05 54756.25 88888.00 2013-05-24 11:35:06.000 144 12568.40 110.08 54756.25 88888.00 2013-05-24 11:35:06.125 144 12568.38 110.00 54756.22 88888.00 2013-05-24 11:35:06.250 144 12568.27 109.95 54756.22 88888.00 2013-05-24 11:35:06.375 144 12568.33 109.97 54756.20 88888.00 2013-05-24 11:35:06.500 144 12568.35 110.00 54756.25 88888.00 2013-05-24 11:35:06.625 144 12568.38 109.97 54756.20 88888.00 2013-05-24 11:35:06.750 144 12568.33 109.97 54756.18 88888.00 2013-05-24 11:35:06.875 144 12568.27 109.95 54756.20 88888.00 2013-05-24 11:35:07.000 144 12568.27 109.92 54756.20 88888.00 2013-05-24 11:35:07.125 144 12568.33 109.90 54756.15 88888.00 2013-05-24 11:35:07.250 144 12568.35 109.90 54756.20 88888.00 2013-05-24 11:35:07.375 144 12568.33 109.88 54756.15 88888.00 2013-05-24 11:35:07.500 144 12568.27 109.83 54756.18 88888.00 2013-05-24 11:35:07.625 144 12568.30 109.80 54756.18 88888.00 2013-05-24 11:35:07.750 144 12568.30 109.80 54756.20 88888.00 2013-05-24 11:35:07.875 144 12568.27 109.80 54756.20 88888.00 2013-05-24 11:35:08.000 144 12568.25 109.75 54756.18 88888.00 2013-05-24 11:35:08.125 144 12568.25 109.70 54756.15 88888.00 2013-05-24 11:35:08.250 144 12568.27 109.65 54756.20 88888.00 2013-05-24 11:35:08.375 144 12568.33 109.62 54756.18 88888.00 2013-05-24 11:35:08.500 144 12568.38 109.65 54756.20 88888.00 2013-05-24 11:35:08.625 144 12568.33 109.67 54756.20 88888.00 2013-05-24 11:35:08.750 144 12568.23 109.62 54756.22 88888.00 2013-05-24 11:35:08.875 144 12568.17 109.55 54756.18 88888.00 2013-05-24 11:35:09.000 144 12568.20 109.47 54756.12 88888.00 2013-05-24 11:35:09.125 144 12568.30 109.47 54756.12 88888.00 2013-05-24 11:35:09.250 144 12568.30 109.50 54756.15 88888.00 2013-05-24 11:35:09.375 144 12568.33 109.53 54756.18 88888.00 2013-05-24 11:35:09.500 144 12568.33 109.47 54756.18 88888.00 2013-05-24 11:35:09.625 144 12568.25 109.40 54756.10 88888.00 2013-05-24 11:35:09.750 144 12568.23 109.38 54756.15 88888.00 2013-05-24 11:35:09.875 144 12568.23 109.38 54756.18 88888.00 2013-05-24 11:35:10.000 144 12568.23 109.35 54756.22 88888.00 2013-05-24 11:35:10.125 144 12568.27 109.33 54756.20 88888.00 2013-05-24 11:35:10.250 144 12568.27 109.22 54756.18 88888.00 2013-05-24 11:35:10.375 144 12568.27 109.17 54756.12 88888.00 2013-05-24 11:35:10.500 144 12568.27 109.17 54756.15 88888.00 2013-05-24 11:35:10.625 144 12568.30 109.17 54756.18 88888.00 2013-05-24 11:35:10.750 144 12568.33 109.15 54756.18 88888.00 2013-05-24 11:35:10.875 144 12568.35 109.15 54756.20 88888.00 2013-05-24 11:35:11.000 144 12568.38 109.17 54756.20 88888.00 2013-05-24 11:35:11.125 144 12568.35 109.12 54756.20 88888.00 2013-05-24 11:35:11.250 144 12568.35 109.08 54756.15 88888.00 2013-05-24 11:35:11.375 144 12568.35 109.05 54756.12 88888.00 2013-05-24 11:35:11.500 144 12568.40 109.05 54756.15 88888.00 2013-05-24 11:35:11.625 144 12568.45 109.05 54756.15 88888.00 2013-05-24 11:35:11.750 144 12568.50 109.03 54756.15 88888.00 2013-05-24 11:35:11.875 144 12568.45 109.00 54756.10 88888.00 2013-05-24 11:35:12.000 144 12568.42 108.97 54756.10 88888.00 2013-05-24 11:35:12.125 144 12568.50 109.03 54756.07 88888.00 2013-05-24 11:35:12.250 144 12568.50 109.00 54756.10 88888.00 2013-05-24 11:35:12.375 144 12568.45 109.00 54756.07 88888.00 2013-05-24 11:35:12.500 144 12568.35 109.03 54756.07 88888.00 2013-05-24 11:35:12.625 144 12568.35 109.00 54756.05 88888.00 2013-05-24 11:35:12.750 144 12568.35 109.03 54756.07 88888.00 2013-05-24 11:35:12.875 144 12568.33 109.05 54756.05 88888.00 2013-05-24 11:35:13.000 144 12568.33 109.08 54756.05 88888.00 2013-05-24 11:35:13.125 144 12568.30 109.05 54756.07 88888.00 2013-05-24 11:35:13.250 144 12568.23 109.05 54756.03 88888.00 2013-05-24 11:35:13.375 144 12568.30 109.05 54756.00 88888.00 2013-05-24 11:35:13.500 144 12568.38 109.08 54756.03 88888.00 2013-05-24 11:35:13.625 144 12568.40 109.12 54756.03 88888.00 2013-05-24 11:35:13.750 144 12568.40 109.12 54756.00 88888.00 2013-05-24 11:35:13.875 144 12568.35 109.15 54756.00 88888.00 2013-05-24 11:35:14.000 144 12568.35 109.17 54755.97 88888.00 2013-05-24 11:35:14.125 144 12568.35 109.17 54755.97 88888.00 2013-05-24 11:35:14.250 144 12568.30 109.20 54755.95 88888.00 2013-05-24 11:35:14.375 144 12568.25 109.20 54755.93 88888.00 2013-05-24 11:35:14.500 144 12568.25 109.25 54755.97 88888.00 2013-05-24 11:35:14.625 144 12568.17 109.30 54756.00 88888.00 2013-05-24 11:35:14.750 144 12568.17 109.38 54756.03 88888.00 2013-05-24 11:35:14.875 144 12568.17 109.35 54756.00 88888.00 2013-05-24 11:35:15.000 144 12568.10 109.38 54755.97 88888.00 2013-05-24 11:35:15.125 144 12568.05 109.40 54756.00 88888.00 2013-05-24 11:35:15.250 144 12568.00 109.47 54756.03 88888.00 2013-05-24 11:35:15.375 144 12568.00 109.50 54756.00 88888.00 2013-05-24 11:35:15.500 144 12567.98 109.53 54756.00 88888.00 2013-05-24 11:35:15.625 144 12567.95 109.53 54756.00 88888.00 2013-05-24 11:35:15.750 144 12567.95 109.58 54756.03 88888.00 2013-05-24 11:35:15.875 144 12567.95 109.58 54756.03 88888.00 2013-05-24 11:35:16.000 144 12567.90 109.62 54756.03 88888.00 2013-05-24 11:35:16.125 144 12567.88 109.62 54756.03 88888.00 2013-05-24 11:35:16.250 144 12567.77 109.62 54756.00 88888.00 2013-05-24 11:35:16.375 144 12567.75 109.62 54756.00 88888.00 2013-05-24 11:35:16.500 144 12567.73 109.65 54756.00 88888.00 2013-05-24 11:35:16.625 144 12567.70 109.70 54755.97 88888.00 2013-05-24 11:35:16.750 144 12567.67 109.65 54755.97 88888.00 2013-05-24 11:35:16.875 144 12567.65 109.70 54755.95 88888.00 2013-05-24 11:35:17.000 144 12567.65 109.75 54755.97 88888.00 2013-05-24 11:35:17.125 144 12567.60 109.80 54756.03 88888.00 2013-05-24 11:35:17.250 144 12567.58 109.78 54756.00 88888.00 2013-05-24 11:35:17.375 144 12567.60 109.80 54755.97 88888.00 2013-05-24 11:35:17.500 144 12567.55 109.80 54755.97 88888.00 2013-05-24 11:35:17.625 144 12567.52 109.83 54756.03 88888.00 2013-05-24 11:35:17.750 144 12567.45 109.85 54756.05 88888.00 2013-05-24 11:35:17.875 144 12567.38 109.90 54756.00 88888.00 2013-05-24 11:35:18.000 144 12567.38 109.90 54756.00 88888.00 2013-05-24 11:35:18.125 144 12567.38 109.92 54756.03 88888.00 2013-05-24 11:35:18.250 144 12567.38 109.95 54756.07 88888.00 2013-05-24 11:35:18.375 144 12567.33 109.95 54756.07 88888.00 2013-05-24 11:35:18.500 144 12567.23 110.00 54756.05 88888.00 2013-05-24 11:35:18.625 144 12567.23 110.00 54756.03 88888.00 2013-05-24 11:35:18.750 144 12567.23 110.03 54756.05 88888.00 2013-05-24 11:35:18.875 144 12567.17 110.03 54756.03 88888.00 2013-05-24 11:35:19.000 144 12567.15 110.03 54755.97 88888.00 2013-05-24 11:35:19.125 144 12567.15 110.10 54755.97 88888.00 2013-05-24 11:35:19.250 144 12567.15 110.10 54756.03 88888.00 2013-05-24 11:35:19.375 144 12567.15 110.12 54756.00 88888.00 2013-05-24 11:35:19.500 144 12567.12 110.15 54756.00 88888.00 2013-05-24 11:35:19.625 144 12567.05 110.15 54756.00 88888.00 2013-05-24 11:35:19.750 144 12567.02 110.17 54756.00 88888.00 2013-05-24 11:35:19.875 144 12566.95 110.22 54756.00 88888.00 2013-05-24 11:35:20.000 144 12566.83 110.22 54756.03 88888.00 2013-05-24 11:35:20.125 144 12566.77 110.20 54756.05 88888.00 2013-05-24 11:35:20.250 144 12566.80 110.20 54756.05 88888.00 2013-05-24 11:35:20.375 144 12566.80 110.20 54756.03 88888.00 2013-05-24 11:35:20.500 144 12566.83 110.22 54756.05 88888.00 2013-05-24 11:35:20.625 144 12566.83 110.20 54756.07 88888.00 2013-05-24 11:35:20.750 144 12566.73 110.20 54756.07 88888.00 2013-05-24 11:35:20.875 144 12566.70 110.22 54756.07 88888.00 2013-05-24 11:35:21.000 144 12566.65 110.17 54756.05 88888.00 2013-05-24 11:35:21.125 144 12566.58 110.17 54756.07 88888.00 2013-05-24 11:35:21.250 144 12566.52 110.15 54756.07 88888.00 2013-05-24 11:35:21.375 144 12566.52 110.12 54756.07 88888.00 2013-05-24 11:35:21.500 144 12566.50 110.12 54756.07 88888.00 2013-05-24 11:35:21.625 144 12566.40 110.10 54756.07 88888.00 2013-05-24 11:35:21.750 144 12566.42 110.08 54756.07 88888.00 2013-05-24 11:35:21.875 144 12566.45 110.08 54756.07 88888.00 2013-05-24 11:35:22.000 144 12566.45 110.10 54756.10 88888.00 2013-05-24 11:35:22.125 144 12566.45 110.05 54756.10 88888.00 2013-05-24 11:35:22.250 144 12566.35 110.00 54756.07 88888.00 2013-05-24 11:35:22.375 144 12566.35 110.00 54756.05 88888.00 2013-05-24 11:35:22.500 144 12566.40 110.00 54756.07 88888.00 2013-05-24 11:35:22.625 144 12566.38 110.03 54756.10 88888.00 2013-05-24 11:35:22.750 144 12566.35 110.03 54756.15 88888.00 2013-05-24 11:35:22.875 144 12566.27 110.00 54756.12 88888.00 2013-05-24 11:35:23.000 144 12566.25 109.97 54756.12 88888.00 2013-05-24 11:35:23.125 144 12566.27 109.95 54756.12 88888.00 2013-05-24 11:35:23.250 144 12566.25 109.95 54756.15 88888.00 2013-05-24 11:35:23.375 144 12566.23 109.97 54756.18 88888.00 2013-05-24 11:35:23.500 144 12566.25 109.95 54756.15 88888.00 2013-05-24 11:35:23.625 144 12566.33 109.95 54756.18 88888.00 2013-05-24 11:35:23.750 144 12566.27 109.92 54756.20 88888.00 2013-05-24 11:35:23.875 144 12566.27 109.88 54756.15 88888.00 2013-05-24 11:35:24.000 144 12566.27 109.85 54756.12 88888.00 2013-05-24 11:35:24.125 144 12566.20 109.83 54756.12 88888.00 2013-05-24 11:35:24.250 144 12566.12 109.83 54756.15 88888.00 2013-05-24 11:35:24.375 144 12566.20 109.85 54756.20 88888.00 2013-05-24 11:35:24.500 144 12566.17 109.83 54756.18 88888.00 2013-05-24 11:35:24.625 144 12566.12 109.80 54756.15 88888.00 2013-05-24 11:35:24.750 144 12566.10 109.78 54756.12 88888.00 2013-05-24 11:35:24.875 144 12566.15 109.75 54756.18 88888.00 2013-05-24 11:35:25.000 144 12566.17 109.78 54756.15 88888.00 2013-05-24 11:35:25.125 144 12566.20 109.78 54756.15 88888.00 2013-05-24 11:35:25.250 144 12566.15 109.75 54756.15 88888.00 2013-05-24 11:35:25.375 144 12566.15 109.75 54756.15 88888.00 2013-05-24 11:35:25.500 144 12566.12 109.70 54756.18 88888.00 2013-05-24 11:35:25.625 144 12566.12 109.72 54756.18 88888.00 2013-05-24 11:35:25.750 144 12566.10 109.72 54756.15 88888.00 2013-05-24 11:35:25.875 144 12566.08 109.70 54756.18 88888.00 2013-05-24 11:35:26.000 144 12566.08 109.67 54756.15 88888.00 2013-05-24 11:35:26.125 144 12566.05 109.67 54756.18 88888.00 2013-05-24 11:35:26.250 144 12566.08 109.70 54756.22 88888.00 2013-05-24 11:35:26.375 144 12566.10 109.70 54756.20 88888.00 2013-05-24 11:35:26.500 144 12566.08 109.72 54756.20 88888.00 2013-05-24 11:35:26.625 144 12566.02 109.70 54756.22 88888.00 2013-05-24 11:35:26.750 144 12566.12 109.70 54756.20 88888.00 2013-05-24 11:35:26.875 144 12566.12 109.72 54756.25 88888.00 2013-05-24 11:35:27.000 144 12566.12 109.72 54756.18 88888.00 2013-05-24 11:35:27.125 144 12566.05 109.78 54756.18 88888.00 2013-05-24 11:35:27.250 144 12566.10 109.75 54756.22 88888.00 2013-05-24 11:35:27.375 144 12566.12 109.72 54756.22 88888.00 2013-05-24 11:35:27.500 144 12566.15 109.70 54756.18 88888.00 2013-05-24 11:35:27.625 144 12566.17 109.70 54756.18 88888.00 2013-05-24 11:35:27.750 144 12566.23 109.75 54756.22 88888.00 2013-05-24 11:35:27.875 144 12566.12 109.75 54756.22 88888.00 2013-05-24 11:35:28.000 144 12566.15 109.75 54756.22 88888.00 2013-05-24 11:35:28.125 144 12566.15 109.78 54756.25 88888.00 2013-05-24 11:35:28.250 144 12566.12 109.75 54756.22 88888.00 2013-05-24 11:35:28.375 144 12566.15 109.72 54756.25 88888.00 2013-05-24 11:35:28.500 144 12566.10 109.70 54756.25 88888.00 2013-05-24 11:35:28.625 144 12566.10 109.72 54756.22 88888.00 2013-05-24 11:35:28.750 144 12566.15 109.72 54756.25 88888.00 2013-05-24 11:35:28.875 144 12566.12 109.67 54756.22 88888.00 2013-05-24 11:35:29.000 144 12566.10 109.72 54756.25 88888.00 2013-05-24 11:35:29.125 144 12566.05 109.72 54756.28 88888.00 2013-05-24 11:35:29.250 144 12566.02 109.72 54756.28 88888.00 2013-05-24 11:35:29.375 144 12566.00 109.72 54756.28 88888.00 2013-05-24 11:35:29.500 144 12565.98 109.70 54756.28 88888.00 2013-05-24 11:35:29.625 144 12566.00 109.67 54756.28 88888.00 2013-05-24 11:35:29.750 144 12566.08 109.70 54756.25 88888.00 2013-05-24 11:35:29.875 144 12566.10 109.70 54756.30 88888.00 2013-05-24 11:35:30.000 144 12566.15 109.67 54756.28 88888.00 2013-05-24 11:35:30.125 144 12566.17 109.65 54756.28 88888.00 2013-05-24 11:35:30.250 144 12566.15 109.67 54756.28 88888.00 2013-05-24 11:35:30.375 144 12566.17 109.65 54756.28 88888.00 2013-05-24 11:35:30.500 144 12566.25 109.62 54756.28 88888.00 2013-05-24 11:35:30.625 144 12566.30 109.65 54756.30 88888.00 2013-05-24 11:35:30.750 144 12566.23 109.62 54756.28 88888.00 2013-05-24 11:35:30.875 144 12566.20 109.60 54756.28 88888.00 2013-05-24 11:35:31.000 144 12566.23 109.60 54756.22 88888.00 2013-05-24 11:35:31.125 144 12566.27 109.60 54756.28 88888.00 2013-05-24 11:35:31.250 144 12566.30 109.62 54756.28 88888.00 2013-05-24 11:35:31.375 144 12566.35 109.65 54756.28 88888.00 2013-05-24 11:35:31.500 144 12566.35 109.65 54756.28 88888.00 2013-05-24 11:35:31.625 144 12566.30 109.62 54756.25 88888.00 2013-05-24 11:35:31.750 144 12566.35 109.62 54756.25 88888.00 2013-05-24 11:35:31.875 144 12566.42 109.65 54756.28 88888.00 2013-05-24 11:35:32.000 144 12566.45 109.65 54756.30 88888.00 2013-05-24 11:35:32.125 144 12566.48 109.65 54756.32 88888.00 2013-05-24 11:35:32.250 144 12566.48 109.65 54756.25 88888.00 2013-05-24 11:35:32.375 144 12566.50 109.67 54756.25 88888.00 2013-05-24 11:35:32.500 144 12566.52 109.67 54756.28 88888.00 2013-05-24 11:35:32.625 144 12566.55 109.65 54756.28 88888.00 2013-05-24 11:35:32.750 144 12566.50 109.65 54756.25 88888.00 2013-05-24 11:35:32.875 144 12566.50 109.65 54756.22 88888.00 2013-05-24 11:35:33.000 144 12566.52 109.67 54756.20 88888.00 2013-05-24 11:35:33.125 144 12566.58 109.65 54756.22 88888.00 2013-05-24 11:35:33.250 144 12566.55 109.67 54756.22 88888.00 2013-05-24 11:35:33.375 144 12566.58 109.67 54756.20 88888.00 2013-05-24 11:35:33.500 144 12566.60 109.65 54756.20 88888.00 2013-05-24 11:35:33.625 144 12566.65 109.65 54756.20 88888.00 2013-05-24 11:35:33.750 144 12566.65 109.67 54756.22 88888.00 2013-05-24 11:35:33.875 144 12566.67 109.70 54756.22 88888.00 2013-05-24 11:35:34.000 144 12566.70 109.67 54756.20 88888.00 2013-05-24 11:35:34.125 144 12566.75 109.67 54756.20 88888.00 2013-05-24 11:35:34.250 144 12566.75 109.67 54756.25 88888.00 2013-05-24 11:35:34.375 144 12566.75 109.65 54756.20 88888.00 2013-05-24 11:35:34.500 144 12566.73 109.65 54756.18 88888.00 2013-05-24 11:35:34.625 144 12566.75 109.62 54756.15 88888.00 2013-05-24 11:35:34.750 144 12566.75 109.65 54756.18 88888.00 2013-05-24 11:35:34.875 144 12566.75 109.65 54756.18 88888.00 2013-05-24 11:35:35.000 144 12566.70 109.62 54756.15 88888.00 2013-05-24 11:35:35.125 144 12566.70 109.62 54756.18 88888.00 2013-05-24 11:35:35.250 144 12566.73 109.62 54756.18 88888.00 2013-05-24 11:35:35.375 144 12566.77 109.62 54756.15 88888.00 2013-05-24 11:35:35.500 144 12566.77 109.62 54756.18 88888.00 2013-05-24 11:35:35.625 144 12566.83 109.62 54756.20 88888.00 2013-05-24 11:35:35.750 144 12566.88 109.60 54756.20 88888.00 2013-05-24 11:35:35.875 144 12566.80 109.60 54756.18 88888.00 2013-05-24 11:35:36.000 144 12566.83 109.62 54756.20 88888.00 2013-05-24 11:35:36.125 144 12566.83 109.60 54756.18 88888.00 2013-05-24 11:35:36.250 144 12566.80 109.55 54756.20 88888.00 2013-05-24 11:35:36.375 144 12566.80 109.53 54756.20 88888.00 2013-05-24 11:35:36.500 144 12566.83 109.55 54756.18 88888.00 2013-05-24 11:35:36.625 144 12566.85 109.55 54756.18 88888.00 2013-05-24 11:35:36.750 144 12566.88 109.55 54756.15 88888.00 2013-05-24 11:35:36.875 144 12566.92 109.55 54756.15 88888.00 2013-05-24 11:35:37.000 144 12566.92 109.55 54756.12 88888.00 2013-05-24 11:35:37.125 144 12566.92 109.55 54756.12 88888.00 2013-05-24 11:35:37.250 144 12566.88 109.55 54756.15 88888.00 2013-05-24 11:35:37.375 144 12566.83 109.55 54756.12 88888.00 2013-05-24 11:35:37.500 144 12566.88 109.58 54756.15 88888.00 2013-05-24 11:35:37.625 144 12566.88 109.55 54756.12 88888.00 2013-05-24 11:35:37.750 144 12566.88 109.53 54756.10 88888.00 2013-05-24 11:35:37.875 144 12566.88 109.50 54756.10 88888.00 2013-05-24 11:35:38.000 144 12566.90 109.47 54756.10 88888.00 2013-05-24 11:35:38.125 144 12566.98 109.47 54756.10 88888.00 2013-05-24 11:35:38.250 144 12566.95 109.47 54756.07 88888.00 2013-05-24 11:35:38.375 144 12566.95 109.47 54756.10 88888.00 2013-05-24 11:35:38.500 144 12566.95 109.45 54756.10 88888.00 2013-05-24 11:35:38.625 144 12566.95 109.42 54756.10 88888.00 2013-05-24 11:35:38.750 144 12566.92 109.40 54756.10 88888.00 2013-05-24 11:35:38.875 144 12566.95 109.38 54756.10 88888.00 2013-05-24 11:35:39.000 144 12566.98 109.35 54756.05 88888.00 2013-05-24 11:35:39.125 144 12567.02 109.40 54756.07 88888.00 2013-05-24 11:35:39.250 144 12567.05 109.38 54756.07 88888.00 2013-05-24 11:35:39.375 144 12567.10 109.38 54756.05 88888.00 2013-05-24 11:35:39.500 144 12567.15 109.35 54756.05 88888.00 2013-05-24 11:35:39.625 144 12567.17 109.35 54756.05 88888.00 2013-05-24 11:35:39.750 144 12567.25 109.40 54756.03 88888.00 2013-05-24 11:35:39.875 144 12567.23 109.38 54756.00 88888.00 2013-05-24 11:35:40.000 144 12567.27 109.40 54756.00 88888.00 2013-05-24 11:35:40.125 144 12567.35 109.42 54756.00 88888.00 2013-05-24 11:35:40.250 144 12567.35 109.40 54756.00 88888.00 2013-05-24 11:35:40.375 144 12567.42 109.45 54756.00 88888.00 2013-05-24 11:35:40.500 144 12567.45 109.42 54755.95 88888.00 2013-05-24 11:35:40.625 144 12567.45 109.40 54755.95 88888.00 2013-05-24 11:35:40.750 144 12567.45 109.40 54755.93 88888.00 2013-05-24 11:35:40.875 144 12567.52 109.45 54755.95 88888.00 2013-05-24 11:35:41.000 144 12567.55 109.42 54755.95 88888.00 2013-05-24 11:35:41.125 144 12567.58 109.42 54755.93 88888.00 2013-05-24 11:35:41.250 144 12567.62 109.42 54755.88 88888.00 2013-05-24 11:35:41.375 144 12567.65 109.47 54755.88 88888.00 2013-05-24 11:35:41.500 144 12567.70 109.53 54755.93 88888.00 2013-05-24 11:35:41.625 144 12567.75 109.55 54755.93 88888.00 2013-05-24 11:35:41.750 144 12567.73 109.58 54755.90 88888.00 2013-05-24 11:35:41.875 144 12567.67 109.58 54755.85 88888.00 2013-05-24 11:35:42.000 144 12567.65 109.58 54755.85 88888.00 2013-05-24 11:35:42.125 144 12567.65 109.60 54755.85 88888.00 2013-05-24 11:35:42.250 144 12567.62 109.62 54755.85 88888.00 2013-05-24 11:35:42.375 144 12567.70 109.65 54755.82 88888.00 2013-05-24 11:35:42.500 144 12567.75 109.67 54755.82 88888.00 2013-05-24 11:35:42.625 144 12567.80 109.70 54755.82 88888.00 2013-05-24 11:35:42.750 144 12567.77 109.70 54755.80 88888.00 2013-05-24 11:35:42.875 144 12567.77 109.67 54755.82 88888.00 2013-05-24 11:35:43.000 144 12567.77 109.70 54755.85 88888.00 2013-05-24 11:35:43.125 144 12567.80 109.75 54755.85 88888.00 2013-05-24 11:35:43.250 144 12567.67 109.72 54755.82 88888.00 2013-05-24 11:35:43.375 144 12567.65 109.70 54755.80 88888.00 2013-05-24 11:35:43.500 144 12567.65 109.67 54755.80 88888.00 2013-05-24 11:35:43.625 144 12567.67 109.72 54755.80 88888.00 2013-05-24 11:35:43.750 144 12567.62 109.72 54755.80 88888.00 2013-05-24 11:35:43.875 144 12567.55 109.70 54755.80 88888.00 2013-05-24 11:35:44.000 144 12567.55 109.72 54755.78 88888.00 2013-05-24 11:35:44.125 144 12567.60 109.72 54755.82 88888.00 2013-05-24 11:35:44.250 144 12567.50 109.70 54755.82 88888.00 2013-05-24 11:35:44.375 144 12567.48 109.67 54755.80 88888.00 2013-05-24 11:35:44.500 144 12567.42 109.65 54755.80 88888.00 2013-05-24 11:35:44.625 144 12567.42 109.67 54755.80 88888.00 2013-05-24 11:35:44.750 144 12567.35 109.65 54755.78 88888.00 2013-05-24 11:35:44.875 144 12567.38 109.62 54755.80 88888.00 2013-05-24 11:35:45.000 144 12567.42 109.65 54755.82 88888.00 2013-05-24 11:35:45.125 144 12567.48 109.65 54755.82 88888.00 2013-05-24 11:35:45.250 144 12567.42 109.62 54755.82 88888.00 2013-05-24 11:35:45.375 144 12567.45 109.60 54755.80 88888.00 2013-05-24 11:35:45.500 144 12567.50 109.58 54755.80 88888.00 2013-05-24 11:35:45.625 144 12567.52 109.60 54755.82 88888.00 2013-05-24 11:35:45.750 144 12567.48 109.60 54755.80 88888.00 2013-05-24 11:35:45.875 144 12567.45 109.60 54755.80 88888.00 2013-05-24 11:35:46.000 144 12567.42 109.65 54755.82 88888.00 2013-05-24 11:35:46.125 144 12567.38 109.62 54755.82 88888.00 2013-05-24 11:35:46.250 144 12567.35 109.58 54755.80 88888.00 2013-05-24 11:35:46.375 144 12567.40 109.62 54755.82 88888.00 2013-05-24 11:35:46.500 144 12567.42 109.62 54755.85 88888.00 2013-05-24 11:35:46.625 144 12567.45 109.62 54755.85 88888.00 2013-05-24 11:35:46.750 144 12567.48 109.58 54755.82 88888.00 2013-05-24 11:35:46.875 144 12567.52 109.58 54755.80 88888.00 2013-05-24 11:35:47.000 144 12567.58 109.58 54755.80 88888.00 2013-05-24 11:35:47.125 144 12567.50 109.58 54755.80 88888.00 2013-05-24 11:35:47.250 144 12567.48 109.53 54755.82 88888.00 2013-05-24 11:35:47.375 144 12567.45 109.53 54755.78 88888.00 2013-05-24 11:35:47.500 144 12567.42 109.50 54755.82 88888.00 2013-05-24 11:35:47.625 144 12567.50 109.55 54755.82 88888.00 2013-05-24 11:35:47.750 144 12567.58 109.53 54755.82 88888.00 2013-05-24 11:35:47.875 144 12567.60 109.53 54755.80 88888.00 2013-05-24 11:35:48.000 144 12567.62 109.47 54755.80 88888.00 2013-05-24 11:35:48.125 144 12567.67 109.47 54755.78 88888.00 2013-05-24 11:35:48.250 144 12567.62 109.47 54755.75 88888.00 2013-05-24 11:35:48.375 144 12567.65 109.50 54755.78 88888.00 2013-05-24 11:35:48.500 144 12567.65 109.50 54755.80 88888.00 2013-05-24 11:35:48.625 144 12567.73 109.45 54755.78 88888.00 2013-05-24 11:35:48.750 144 12567.73 109.45 54755.75 88888.00 2013-05-24 11:35:48.875 144 12567.62 109.45 54755.72 88888.00 2013-05-24 11:35:49.000 144 12567.60 109.47 54755.72 88888.00 2013-05-24 11:35:49.125 144 12567.70 109.50 54755.75 88888.00 2013-05-24 11:35:49.250 144 12567.67 109.50 54755.78 88888.00 2013-05-24 11:35:49.375 144 12567.65 109.50 54755.75 88888.00 2013-05-24 11:35:49.500 144 12567.70 109.53 54755.78 88888.00 2013-05-24 11:35:49.625 144 12567.70 109.55 54755.78 88888.00 2013-05-24 11:35:49.750 144 12567.65 109.55 54755.75 88888.00 2013-05-24 11:35:49.875 144 12567.62 109.53 54755.75 88888.00 2013-05-24 11:35:50.000 144 12567.65 109.55 54755.78 88888.00 2013-05-24 11:35:50.125 144 12567.67 109.58 54755.80 88888.00 2013-05-24 11:35:50.250 144 12567.73 109.60 54755.80 88888.00 2013-05-24 11:35:50.375 144 12567.75 109.60 54755.78 88888.00 2013-05-24 11:35:50.500 144 12567.75 109.55 54755.80 88888.00 2013-05-24 11:35:50.625 144 12567.73 109.53 54755.80 88888.00 2013-05-24 11:35:50.750 144 12567.73 109.55 54755.78 88888.00 2013-05-24 11:35:50.875 144 12567.67 109.55 54755.78 88888.00 2013-05-24 11:35:51.000 144 12567.65 109.53 54755.80 88888.00 2013-05-24 11:35:51.125 144 12567.62 109.50 54755.80 88888.00 2013-05-24 11:35:51.250 144 12567.60 109.53 54755.82 88888.00 2013-05-24 11:35:51.375 144 12567.67 109.55 54755.80 88888.00 2013-05-24 11:35:51.500 144 12567.70 109.58 54755.80 88888.00 2013-05-24 11:35:51.625 144 12567.67 109.58 54755.80 88888.00 2013-05-24 11:35:51.750 144 12567.58 109.58 54755.80 88888.00 2013-05-24 11:35:51.875 144 12567.48 109.53 54755.78 88888.00 2013-05-24 11:35:52.000 144 12567.48 109.50 54755.75 88888.00 2013-05-24 11:35:52.125 144 12567.45 109.55 54755.75 88888.00 2013-05-24 11:35:52.250 144 12567.45 109.60 54755.80 88888.00 2013-05-24 11:35:52.375 144 12567.42 109.60 54755.80 88888.00 2013-05-24 11:35:52.500 144 12567.35 109.58 54755.80 88888.00 2013-05-24 11:35:52.625 144 12567.30 109.58 54755.80 88888.00 2013-05-24 11:35:52.750 144 12567.30 109.58 54755.78 88888.00 2013-05-24 11:35:52.875 144 12567.20 109.58 54755.80 88888.00 2013-05-24 11:35:53.000 144 12567.15 109.58 54755.80 88888.00 2013-05-24 11:35:53.125 144 12567.15 109.55 54755.78 88888.00 2013-05-24 11:35:53.250 144 12567.10 109.50 54755.80 88888.00 2013-05-24 11:35:53.375 144 12567.15 109.55 54755.82 88888.00 2013-05-24 11:35:53.500 144 12567.15 109.53 54755.80 88888.00 2013-05-24 11:35:53.625 144 12567.17 109.50 54755.82 88888.00 2013-05-24 11:35:53.750 144 12567.20 109.50 54755.85 88888.00 2013-05-24 11:35:53.875 144 12567.15 109.47 54755.82 88888.00 2013-05-24 11:35:54.000 144 12567.10 109.42 54755.82 88888.00 2013-05-24 11:35:54.125 144 12567.10 109.42 54755.80 88888.00 2013-05-24 11:35:54.250 144 12567.10 109.45 54755.82 88888.00 2013-05-24 11:35:54.375 144 12567.10 109.45 54755.82 88888.00 2013-05-24 11:35:54.500 144 12567.10 109.38 54755.80 88888.00 2013-05-24 11:35:54.625 144 12567.12 109.38 54755.82 88888.00 2013-05-24 11:35:54.750 144 12567.17 109.40 54755.82 88888.00 2013-05-24 11:35:54.875 144 12567.20 109.42 54755.78 88888.00 2013-05-24 11:35:55.000 144 12567.30 109.38 54755.80 88888.00 2013-05-24 11:35:55.125 144 12567.33 109.38 54755.78 88888.00 2013-05-24 11:35:55.250 144 12567.33 109.30 54755.78 88888.00 2013-05-24 11:35:55.375 144 12567.40 109.30 54755.78 88888.00 2013-05-24 11:35:55.500 144 12567.45 109.30 54755.75 88888.00 2013-05-24 11:35:55.625 144 12567.50 109.33 54755.80 88888.00 2013-05-24 11:35:55.750 144 12567.48 109.30 54755.80 88888.00 2013-05-24 11:35:55.875 144 12567.52 109.22 54755.78 88888.00 2013-05-24 11:35:56.000 144 12567.55 109.20 54755.75 88888.00 2013-05-24 11:35:56.125 144 12567.50 109.15 54755.75 88888.00 2013-05-24 11:35:56.250 144 12567.45 109.15 54755.78 88888.00 2013-05-24 11:35:56.375 144 12567.50 109.20 54755.75 88888.00 2013-05-24 11:35:56.500 144 12567.52 109.17 54755.78 88888.00 2013-05-24 11:35:56.625 144 12567.60 109.17 54755.78 88888.00 2013-05-24 11:35:56.750 144 12567.62 109.17 54755.78 88888.00 2013-05-24 11:35:56.875 144 12567.67 109.15 54755.75 88888.00 2013-05-24 11:35:57.000 144 12567.67 109.15 54755.72 88888.00 2013-05-24 11:35:57.125 144 12567.67 109.15 54755.75 88888.00 2013-05-24 11:35:57.250 144 12567.73 109.12 54755.75 88888.00 2013-05-24 11:35:57.375 144 12567.73 109.15 54755.75 88888.00 2013-05-24 11:35:57.500 144 12567.80 109.17 54755.75 88888.00 2013-05-24 11:35:57.625 144 12567.83 109.12 54755.70 88888.00 2013-05-24 11:35:57.750 144 12567.88 109.12 54755.70 88888.00 2013-05-24 11:35:57.875 144 12567.90 109.10 54755.70 88888.00 2013-05-24 11:35:58.000 144 12567.88 109.10 54755.65 88888.00 2013-05-24 11:35:58.125 144 12567.85 109.10 54755.70 88888.00 2013-05-24 11:35:58.250 144 12567.77 109.12 54755.70 88888.00 2013-05-24 11:35:58.375 144 12567.85 109.15 54755.68 88888.00 2013-05-24 11:35:58.500 144 12567.98 109.15 54755.70 88888.00 2013-05-24 11:35:58.625 144 12568.02 109.15 54755.72 88888.00 2013-05-24 11:35:58.750 144 12568.08 109.20 54755.72 88888.00 2013-05-24 11:35:58.875 144 12568.05 109.20 54755.65 88888.00 2013-05-24 11:35:59.000 144 12568.02 109.17 54755.62 88888.00 2013-05-24 11:35:59.125 144 12568.00 109.22 54755.65 88888.00 2013-05-24 11:35:59.250 144 12567.98 109.22 54755.68 88888.00 2013-05-24 11:35:59.375 144 12568.02 109.25 54755.68 88888.00 2013-05-24 11:35:59.500 144 12568.02 109.22 54755.62 88888.00 2013-05-24 11:35:59.625 144 12568.00 109.17 54755.60 88888.00 2013-05-24 11:35:59.750 144 12568.00 109.22 54755.65 88888.00 2013-05-24 11:35:59.875 144 12568.08 109.30 54755.65 88888.00 2013-05-24 11:36:00.000 144 12568.10 109.22 54755.60 88888.00 2013-05-24 11:36:00.125 144 12568.10 109.25 54755.62 88888.00 2013-05-24 11:36:00.250 144 12568.10 109.22 54755.65 88888.00 2013-05-24 11:36:00.375 144 12568.12 109.25 54755.62 88888.00 2013-05-24 11:36:00.500 144 12568.15 109.22 54755.60 88888.00 2013-05-24 11:36:00.625 144 12568.20 109.22 54755.60 88888.00 2013-05-24 11:36:00.750 144 12568.20 109.22 54755.60 88888.00 2013-05-24 11:36:00.875 144 12568.23 109.28 54755.62 88888.00 2013-05-24 11:36:01.000 144 12568.23 109.30 54755.62 88888.00 2013-05-24 11:36:01.125 144 12568.20 109.25 54755.57 88888.00 2013-05-24 11:36:01.250 144 12568.20 109.22 54755.57 88888.00 2013-05-24 11:36:01.375 144 12568.33 109.30 54755.57 88888.00 2013-05-24 11:36:01.500 144 12568.35 109.30 54755.57 88888.00 2013-05-24 11:36:01.625 144 12568.30 109.28 54755.60 88888.00 2013-05-24 11:36:01.750 144 12568.33 109.28 54755.60 88888.00 2013-05-24 11:36:01.875 144 12568.40 109.28 54755.60 88888.00 2013-05-24 11:36:02.000 144 12568.38 109.25 54755.55 88888.00 2013-05-24 11:36:02.125 144 12568.27 109.20 54755.55 88888.00 2013-05-24 11:36:02.250 144 12568.27 109.20 54755.57 88888.00 2013-05-24 11:36:02.375 144 12568.38 109.20 54755.57 88888.00 2013-05-24 11:36:02.500 144 12568.42 109.17 54755.60 88888.00 2013-05-24 11:36:02.625 144 12568.42 109.17 54755.57 88888.00 2013-05-24 11:36:02.750 144 12568.42 109.20 54755.57 88888.00 2013-05-24 11:36:02.875 144 12568.42 109.20 54755.57 88888.00 2013-05-24 11:36:03.000 144 12568.35 109.20 54755.57 88888.00 2013-05-24 11:36:03.125 144 12568.30 109.20 54755.57 88888.00 2013-05-24 11:36:03.250 144 12568.25 109.15 54755.55 88888.00 2013-05-24 11:36:03.375 144 12568.27 109.20 54755.57 88888.00 2013-05-24 11:36:03.500 144 12568.33 109.22 54755.60 88888.00 2013-05-24 11:36:03.625 144 12568.35 109.22 54755.55 88888.00 2013-05-24 11:36:03.750 144 12568.33 109.22 54755.55 88888.00 2013-05-24 11:36:03.875 144 12568.33 109.25 54755.55 88888.00 2013-05-24 11:36:04.000 144 12568.40 109.22 54755.53 88888.00 2013-05-24 11:36:04.125 144 12568.42 109.25 54755.55 88888.00 2013-05-24 11:36:04.250 144 12568.45 109.25 54755.55 88888.00 2013-05-24 11:36:04.375 144 12568.45 109.28 54755.53 88888.00 2013-05-24 11:36:04.500 144 12568.50 109.33 54755.53 88888.00 2013-05-24 11:36:04.625 144 12568.52 109.33 54755.53 88888.00 2013-05-24 11:36:04.750 144 12568.55 109.35 54755.55 88888.00 2013-05-24 11:36:04.875 144 12568.58 109.38 54755.55 88888.00 2013-05-24 11:36:05.000 144 12568.55 109.35 54755.50 88888.00 2013-05-24 11:36:05.125 144 12568.55 109.38 54755.50 88888.00 2013-05-24 11:36:05.250 144 12568.55 109.38 54755.50 88888.00 2013-05-24 11:36:05.375 144 12568.58 109.42 54755.47 88888.00 2013-05-24 11:36:05.500 144 12568.55 109.42 54755.50 88888.00 2013-05-24 11:36:05.625 144 12568.50 109.45 54755.53 88888.00 2013-05-24 11:36:05.750 144 12568.48 109.50 54755.53 88888.00 2013-05-24 11:36:05.875 144 12568.40 109.53 54755.53 88888.00 2013-05-24 11:36:06.000 144 12568.42 109.53 54755.47 88888.00 2013-05-24 11:36:06.125 144 12568.50 109.53 54755.50 88888.00 2013-05-24 11:36:06.250 144 12568.42 109.55 54755.50 88888.00 2013-05-24 11:36:06.375 144 12568.40 109.60 54755.50 88888.00 2013-05-24 11:36:06.500 144 12568.48 109.62 54755.50 88888.00 2013-05-24 11:36:06.625 144 12568.50 109.62 54755.47 88888.00 2013-05-24 11:36:06.750 144 12568.38 109.62 54755.47 88888.00 2013-05-24 11:36:06.875 144 12568.27 109.62 54755.45 88888.00 2013-05-24 11:36:07.000 144 12568.25 109.62 54755.45 88888.00 2013-05-24 11:36:07.125 144 12568.30 109.62 54755.40 88888.00 2013-05-24 11:36:07.250 144 12568.27 109.67 54755.43 88888.00 2013-05-24 11:36:07.375 144 12568.30 109.70 54755.45 88888.00 2013-05-24 11:36:07.500 144 12568.27 109.67 54755.47 88888.00 2013-05-24 11:36:07.625 144 12568.25 109.70 54755.45 88888.00 2013-05-24 11:36:07.750 144 12568.23 109.72 54755.43 88888.00 2013-05-24 11:36:07.875 144 12568.23 109.72 54755.45 88888.00 2013-05-24 11:36:08.000 144 12568.17 109.70 54755.45 88888.00 2013-05-24 11:36:08.125 144 12568.12 109.75 54755.47 88888.00 2013-05-24 11:36:08.250 144 12568.17 109.75 54755.50 88888.00 2013-05-24 11:36:08.375 144 12568.10 109.72 54755.50 88888.00 2013-05-24 11:36:08.500 144 12568.05 109.72 54755.47 88888.00 2013-05-24 11:36:08.625 144 12568.10 109.72 54755.50 88888.00 2013-05-24 11:36:08.750 144 12568.17 109.72 54755.50 88888.00 2013-05-24 11:36:08.875 144 12568.20 109.75 54755.50 88888.00 2013-05-24 11:36:09.000 144 12568.20 109.70 54755.47 88888.00 2013-05-24 11:36:09.125 144 12568.27 109.67 54755.50 88888.00 2013-05-24 11:36:09.250 144 12568.27 109.70 54755.50 88888.00 2013-05-24 11:36:09.375 144 12568.27 109.75 54755.50 88888.00 2013-05-24 11:36:09.500 144 12568.25 109.72 54755.53 88888.00 2013-05-24 11:36:09.625 144 12568.30 109.78 54755.50 88888.00 2013-05-24 11:36:09.750 144 12568.27 109.75 54755.47 88888.00 2013-05-24 11:36:09.875 144 12568.25 109.75 54755.45 88888.00 2013-05-24 11:36:10.000 144 12568.17 109.78 54755.47 88888.00 2013-05-24 11:36:10.125 144 12568.15 109.75 54755.50 88888.00 2013-05-24 11:36:10.250 144 12568.10 109.72 54755.47 88888.00 2013-05-24 11:36:10.375 144 12568.10 109.78 54755.45 88888.00 2013-05-24 11:36:10.500 144 12568.10 109.78 54755.47 88888.00 2013-05-24 11:36:10.625 144 12568.10 109.75 54755.47 88888.00 2013-05-24 11:36:10.750 144 12568.10 109.75 54755.47 88888.00 2013-05-24 11:36:10.875 144 12568.10 109.78 54755.53 88888.00 2013-05-24 11:36:11.000 144 12568.02 109.83 54755.50 88888.00 2013-05-24 11:36:11.125 144 12568.00 109.80 54755.50 88888.00 2013-05-24 11:36:11.250 144 12567.95 109.75 54755.50 88888.00 2013-05-24 11:36:11.375 144 12567.98 109.75 54755.47 88888.00 2013-05-24 11:36:11.500 144 12567.90 109.75 54755.47 88888.00 2013-05-24 11:36:11.625 144 12567.85 109.75 54755.47 88888.00 2013-05-24 11:36:11.750 144 12567.90 109.80 54755.47 88888.00 2013-05-24 11:36:11.875 144 12567.90 109.85 54755.45 88888.00 2013-05-24 11:36:12.000 144 12567.83 109.85 54755.47 88888.00 2013-05-24 11:36:12.125 144 12567.77 109.83 54755.47 88888.00 2013-05-24 11:36:12.250 144 12567.70 109.83 54755.47 88888.00 2013-05-24 11:36:12.375 144 12567.70 109.85 54755.50 88888.00 2013-05-24 11:36:12.500 144 12567.60 109.83 54755.53 88888.00 2013-05-24 11:36:12.625 144 12567.60 109.80 54755.50 88888.00 2013-05-24 11:36:12.750 144 12567.67 109.85 54755.50 88888.00 2013-05-24 11:36:12.875 144 12567.62 109.88 54755.53 88888.00 2013-05-24 11:36:13.000 144 12567.52 109.90 54755.50 88888.00 2013-05-24 11:36:13.125 144 12567.50 109.85 54755.53 88888.00 2013-05-24 11:36:13.250 144 12567.42 109.83 54755.53 88888.00 2013-05-24 11:36:13.375 144 12567.42 109.88 54755.53 88888.00 2013-05-24 11:36:13.500 144 12567.38 109.88 54755.50 88888.00 2013-05-24 11:36:13.625 144 12567.35 109.83 54755.50 88888.00 2013-05-24 11:36:13.750 144 12567.35 109.80 54755.47 88888.00 2013-05-24 11:36:13.875 144 12567.38 109.80 54755.53 88888.00 2013-05-24 11:36:14.000 144 12567.38 109.85 54755.53 88888.00 2013-05-24 11:36:14.125 144 12567.35 109.85 54755.53 88888.00 2013-05-24 11:36:14.250 144 12567.35 109.85 54755.55 88888.00 2013-05-24 11:36:14.375 144 12567.30 109.83 54755.53 88888.00 2013-05-24 11:36:14.500 144 12567.25 109.85 54755.50 88888.00 2013-05-24 11:36:14.625 144 12567.25 109.88 54755.53 88888.00 2013-05-24 11:36:14.750 144 12567.33 109.88 54755.50 88888.00 2013-05-24 11:36:14.875 144 12567.27 109.85 54755.47 88888.00 2013-05-24 11:36:15.000 144 12567.20 109.88 54755.47 88888.00 2013-05-24 11:36:15.125 144 12567.12 109.85 54755.45 88888.00 2013-05-24 11:36:15.250 144 12567.08 109.88 54755.45 88888.00 2013-05-24 11:36:15.375 144 12567.10 109.90 54755.45 88888.00 2013-05-24 11:36:15.500 144 12567.08 109.95 54755.47 88888.00 2013-05-24 11:36:15.625 144 12567.05 109.97 54755.45 88888.00 2013-05-24 11:36:15.750 144 12566.98 109.97 54755.45 88888.00 2013-05-24 11:36:15.875 144 12566.90 109.97 54755.45 88888.00 2013-05-24 11:36:16.000 144 12566.85 109.92 54755.43 88888.00 2013-05-24 11:36:16.125 144 12566.88 109.95 54755.43 88888.00 2013-05-24 11:36:16.250 144 12566.75 109.92 54755.45 88888.00 2013-05-24 11:36:16.375 144 12566.70 109.92 54755.40 88888.00 2013-05-24 11:36:16.500 144 12566.65 109.92 54755.43 88888.00 2013-05-24 11:36:16.625 144 12566.65 109.95 54755.43 88888.00 2013-05-24 11:36:16.750 144 12566.65 110.00 54755.45 88888.00 2013-05-24 11:36:16.875 144 12566.75 110.05 54755.47 88888.00 2013-05-24 11:36:17.000 144 12566.77 110.05 54755.47 88888.00 2013-05-24 11:36:17.125 144 12566.77 110.00 54755.40 88888.00 2013-05-24 11:36:17.250 144 12566.67 109.97 54755.43 88888.00 2013-05-24 11:36:17.375 144 12566.62 109.97 54755.40 88888.00 2013-05-24 11:36:17.500 144 12566.65 110.03 54755.40 88888.00 2013-05-24 11:36:17.625 144 12566.67 109.97 54755.40 88888.00 2013-05-24 11:36:17.750 144 12566.62 109.95 54755.38 88888.00 2013-05-24 11:36:17.875 144 12566.58 109.95 54755.40 88888.00 2013-05-24 11:36:18.000 144 12566.62 109.97 54755.38 88888.00 2013-05-24 11:36:18.125 144 12566.67 109.97 54755.43 88888.00 2013-05-24 11:36:18.250 144 12566.58 109.97 54755.40 88888.00 2013-05-24 11:36:18.375 144 12566.58 110.00 54755.40 88888.00 2013-05-24 11:36:18.500 144 12566.60 110.05 54755.40 88888.00 2013-05-24 11:36:18.625 144 12566.58 110.00 54755.38 88888.00 2013-05-24 11:36:18.750 144 12566.55 109.95 54755.35 88888.00 2013-05-24 11:36:18.875 144 12566.52 109.95 54755.38 88888.00 2013-05-24 11:36:19.000 144 12566.50 109.97 54755.38 88888.00 2013-05-24 11:36:19.125 144 12566.50 109.95 54755.43 88888.00 2013-05-24 11:36:19.250 144 12566.50 109.95 54755.40 88888.00 2013-05-24 11:36:19.375 144 12566.50 109.97 54755.38 88888.00 2013-05-24 11:36:19.500 144 12566.50 110.00 54755.38 88888.00 2013-05-24 11:36:19.625 144 12566.58 110.00 54755.40 88888.00 2013-05-24 11:36:19.750 144 12566.60 109.92 54755.38 88888.00 2013-05-24 11:36:19.875 144 12566.58 109.92 54755.35 88888.00 2013-05-24 11:36:20.000 144 12566.55 109.92 54755.35 88888.00 2013-05-24 11:36:20.125 144 12566.58 109.97 54755.38 88888.00 2013-05-24 11:36:20.250 144 12566.55 109.97 54755.38 88888.00 2013-05-24 11:36:20.375 144 12566.52 109.97 54755.35 88888.00 2013-05-24 11:36:20.500 144 12566.52 109.92 54755.35 88888.00 2013-05-24 11:36:20.625 144 12566.52 109.92 54755.35 88888.00 2013-05-24 11:36:20.750 144 12566.55 109.92 54755.32 88888.00 2013-05-24 11:36:20.875 144 12566.58 109.90 54755.32 88888.00 2013-05-24 11:36:21.000 144 12566.52 109.88 54755.30 88888.00 2013-05-24 11:36:21.125 144 12566.50 109.85 54755.28 88888.00 2013-05-24 11:36:21.250 144 12566.45 109.83 54755.28 88888.00 2013-05-24 11:36:21.375 144 12566.45 109.88 54755.28 88888.00 2013-05-24 11:36:21.500 144 12566.52 109.92 54755.30 88888.00 2013-05-24 11:36:21.625 144 12566.55 109.92 54755.30 88888.00 2013-05-24 11:36:21.750 144 12566.48 109.90 54755.30 88888.00 2013-05-24 11:36:21.875 144 12566.40 109.88 54755.28 88888.00 2013-05-24 11:36:22.000 144 12566.42 109.90 54755.28 88888.00 2013-05-24 11:36:22.125 144 12566.40 109.88 54755.28 88888.00 2013-05-24 11:36:22.250 144 12566.33 109.85 54755.30 88888.00 2013-05-24 11:36:22.375 144 12566.33 109.88 54755.28 88888.00 2013-05-24 11:36:22.500 144 12566.30 109.88 54755.30 88888.00 2013-05-24 11:36:22.625 144 12566.27 109.83 54755.28 88888.00 2013-05-24 11:36:22.750 144 12566.35 109.85 54755.28 88888.00 2013-05-24 11:36:22.875 144 12566.38 109.85 54755.28 88888.00 2013-05-24 11:36:23.000 144 12566.38 109.85 54755.25 88888.00 2013-05-24 11:36:23.125 144 12566.38 109.85 54755.28 88888.00 2013-05-24 11:36:23.250 144 12566.30 109.83 54755.28 88888.00 2013-05-24 11:36:23.375 144 12566.23 109.80 54755.25 88888.00 2013-05-24 11:36:23.500 144 12566.25 109.80 54755.22 88888.00 2013-05-24 11:36:23.625 144 12566.27 109.80 54755.25 88888.00 2013-05-24 11:36:23.750 144 12566.35 109.80 54755.30 88888.00 2013-05-24 11:36:23.875 144 12566.30 109.83 54755.30 88888.00 2013-05-24 11:36:24.000 144 12566.25 109.80 54755.30 88888.00 2013-05-24 11:36:24.125 144 12566.23 109.75 54755.30 88888.00 2013-05-24 11:36:24.250 144 12566.25 109.78 54755.28 88888.00 2013-05-24 11:36:24.375 144 12566.27 109.78 54755.30 88888.00 2013-05-24 11:36:24.500 144 12566.20 109.75 54755.28 88888.00 2013-05-24 11:36:24.625 144 12566.15 109.72 54755.28 88888.00 2013-05-24 11:36:24.750 144 12566.12 109.75 54755.28 88888.00 2013-05-24 11:36:24.875 144 12566.12 109.75 54755.28 88888.00 2013-05-24 11:36:25.000 144 12566.12 109.75 54755.22 88888.00 2013-05-24 11:36:25.125 144 12566.12 109.72 54755.25 88888.00 2013-05-24 11:36:25.250 144 12566.02 109.80 54755.28 88888.00 2013-05-24 11:36:25.375 144 12566.02 109.85 54755.30 88888.00 2013-05-24 11:36:25.500 144 12566.02 109.85 54755.30 88888.00 2013-05-24 11:36:25.625 144 12566.00 109.80 54755.28 88888.00 2013-05-24 11:36:25.750 144 12566.00 109.83 54755.32 88888.00 2013-05-24 11:36:25.875 144 12566.00 109.85 54755.30 88888.00 2013-05-24 11:36:26.000 144 12565.92 109.85 54755.25 88888.00 2013-05-24 11:36:26.125 144 12565.88 109.85 54755.25 88888.00 2013-05-24 11:36:26.250 144 12565.90 109.85 54755.28 88888.00 2013-05-24 11:36:26.375 144 12565.88 109.90 54755.30 88888.00 2013-05-24 11:36:26.500 144 12565.80 109.90 54755.30 88888.00 2013-05-24 11:36:26.625 144 12565.73 109.88 54755.28 88888.00 2013-05-24 11:36:26.750 144 12565.70 109.90 54755.28 88888.00 2013-05-24 11:36:26.875 144 12565.73 109.88 54755.28 88888.00 2013-05-24 11:36:27.000 144 12565.73 109.88 54755.25 88888.00 2013-05-24 11:36:27.125 144 12565.70 109.90 54755.25 88888.00 2013-05-24 11:36:27.250 144 12565.65 109.90 54755.28 88888.00 2013-05-24 11:36:27.375 144 12565.62 109.90 54755.22 88888.00 2013-05-24 11:36:27.500 144 12565.62 109.90 54755.25 88888.00 2013-05-24 11:36:27.625 144 12565.62 109.90 54755.25 88888.00 2013-05-24 11:36:27.750 144 12565.60 109.85 54755.22 88888.00 2013-05-24 11:36:27.875 144 12565.52 109.85 54755.22 88888.00 2013-05-24 11:36:28.000 144 12565.48 109.85 54755.22 88888.00 2013-05-24 11:36:28.125 144 12565.48 109.85 54755.28 88888.00 2013-05-24 11:36:28.250 144 12565.38 109.83 54755.25 88888.00 2013-05-24 11:36:28.375 144 12565.35 109.90 54755.28 88888.00 2013-05-24 11:36:28.500 144 12565.35 109.88 54755.28 88888.00 2013-05-24 11:36:28.625 144 12565.33 109.85 54755.30 88888.00 2013-05-24 11:36:28.750 144 12565.35 109.80 54755.28 88888.00 2013-05-24 11:36:28.875 144 12565.38 109.80 54755.22 88888.00 2013-05-24 11:36:29.000 144 12565.33 109.78 54755.22 88888.00 2013-05-24 11:36:29.125 144 12565.38 109.75 54755.20 88888.00 2013-05-24 11:36:29.250 144 12565.35 109.70 54755.20 88888.00 2013-05-24 11:36:29.375 144 12565.25 109.70 54755.22 88888.00 2013-05-24 11:36:29.500 144 12565.20 109.67 54755.22 88888.00 2013-05-24 11:36:29.625 144 12565.20 109.65 54755.28 88888.00 2013-05-24 11:36:29.750 144 12565.15 109.62 54755.28 88888.00 2013-05-24 11:36:29.875 144 12565.05 109.58 54755.25 88888.00 2013-05-24 11:36:30.000 144 12565.08 109.60 54755.22 88888.00 2013-05-24 11:36:30.125 144 12565.12 109.58 54755.25 88888.00 2013-05-24 11:36:30.250 144 12565.10 109.50 54755.25 88888.00 2013-05-24 11:36:30.375 144 12565.08 109.45 54755.20 88888.00 2013-05-24 11:36:30.500 144 12565.00 109.42 54755.20 88888.00 2013-05-24 11:36:30.625 144 12565.02 109.42 54755.22 88888.00 2013-05-24 11:36:30.750 144 12565.02 109.47 54755.25 88888.00 2013-05-24 11:36:30.875 144 12565.00 109.45 54755.22 88888.00 2013-05-24 11:36:31.000 144 12565.02 109.42 54755.18 88888.00 2013-05-24 11:36:31.125 144 12564.98 109.42 54755.20 88888.00 2013-05-24 11:36:31.250 144 12564.92 109.40 54755.20 88888.00 2013-05-24 11:36:31.375 144 12564.90 109.40 54755.18 88888.00 2013-05-24 11:36:31.500 144 12564.88 109.42 54755.20 88888.00 2013-05-24 11:36:31.625 144 12564.83 109.42 54755.20 88888.00 2013-05-24 11:36:31.750 144 12564.80 109.42 54755.20 88888.00 2013-05-24 11:36:31.875 144 12564.75 109.42 54755.20 88888.00 2013-05-24 11:36:32.000 144 12564.73 109.45 54755.20 88888.00 2013-05-24 11:36:32.125 144 12564.77 109.47 54755.18 88888.00 2013-05-24 11:36:32.250 144 12564.75 109.45 54755.15 88888.00 2013-05-24 11:36:32.375 144 12564.67 109.45 54755.18 88888.00 2013-05-24 11:36:32.500 144 12564.60 109.50 54755.18 88888.00 2013-05-24 11:36:32.625 144 12564.52 109.53 54755.18 88888.00 2013-05-24 11:36:32.750 144 12564.45 109.53 54755.20 88888.00 2013-05-24 11:36:32.875 144 12564.42 109.53 54755.18 88888.00 2013-05-24 11:36:33.000 144 12564.35 109.50 54755.12 88888.00 2013-05-24 11:36:33.125 144 12564.27 109.53 54755.15 88888.00 2013-05-24 11:36:33.250 144 12564.30 109.53 54755.20 88888.00 2013-05-24 11:36:33.375 144 12564.33 109.58 54755.18 88888.00 2013-05-24 11:36:33.500 144 12564.23 109.55 54755.18 88888.00 2013-05-24 11:36:33.625 144 12564.12 109.53 54755.18 88888.00 2013-05-24 11:36:33.750 144 12564.10 109.55 54755.15 88888.00 2013-05-24 11:36:33.875 144 12564.12 109.53 54755.15 88888.00 2013-05-24 11:36:34.000 144 12564.10 109.55 54755.18 88888.00 2013-05-24 11:36:34.125 144 12564.08 109.53 54755.15 88888.00 2013-05-24 11:36:34.250 144 12564.00 109.53 54755.12 88888.00 2013-05-24 11:36:34.375 144 12563.92 109.53 54755.15 88888.00 2013-05-24 11:36:34.500 144 12563.88 109.53 54755.15 88888.00 2013-05-24 11:36:34.625 144 12563.92 109.50 54755.12 88888.00 2013-05-24 11:36:34.750 144 12563.90 109.45 54755.10 88888.00 2013-05-24 11:36:34.875 144 12563.90 109.42 54755.12 88888.00 2013-05-24 11:36:35.000 144 12563.88 109.45 54755.12 88888.00 2013-05-24 11:36:35.125 144 12563.85 109.47 54755.15 88888.00 2013-05-24 11:36:35.250 144 12563.77 109.47 54755.15 88888.00 2013-05-24 11:36:35.375 144 12563.75 109.47 54755.12 88888.00 2013-05-24 11:36:35.500 144 12563.67 109.47 54755.12 88888.00 2013-05-24 11:36:35.625 144 12563.67 109.45 54755.10 88888.00 2013-05-24 11:36:35.750 144 12563.62 109.45 54755.12 88888.00 2013-05-24 11:36:35.875 144 12563.60 109.42 54755.12 88888.00 2013-05-24 11:36:36.000 144 12563.58 109.40 54755.10 88888.00 2013-05-24 11:36:36.125 144 12563.48 109.40 54755.10 88888.00 2013-05-24 11:36:36.250 144 12563.40 109.38 54755.10 88888.00 2013-05-24 11:36:36.375 144 12563.40 109.38 54755.10 88888.00 2013-05-24 11:36:36.500 144 12563.35 109.35 54755.10 88888.00 2013-05-24 11:36:36.625 144 12563.35 109.38 54755.10 88888.00 2013-05-24 11:36:36.750 144 12563.33 109.35 54755.10 88888.00 2013-05-24 11:36:36.875 144 12563.23 109.33 54755.10 88888.00 2013-05-24 11:36:37.000 144 12563.20 109.30 54755.10 88888.00 2013-05-24 11:36:37.125 144 12563.15 109.28 54755.10 88888.00 2013-05-24 11:36:37.250 144 12563.08 109.25 54755.07 88888.00 2013-05-24 11:36:37.375 144 12563.08 109.25 54755.05 88888.00 2013-05-24 11:36:37.500 144 12563.08 109.25 54755.05 88888.00 2013-05-24 11:36:37.625 144 12563.08 109.25 54755.00 88888.00 2013-05-24 11:36:37.750 144 12563.02 109.28 54755.00 88888.00 2013-05-24 11:36:37.875 144 12562.98 109.28 54755.03 88888.00 2013-05-24 11:36:38.000 144 12562.92 109.25 54755.03 88888.00 2013-05-24 11:36:38.125 144 12562.88 109.25 54755.00 88888.00 2013-05-24 11:36:38.250 144 12562.75 109.25 54755.05 88888.00 2013-05-24 11:36:38.375 144 12562.73 109.25 54755.05 88888.00 2013-05-24 11:36:38.500 144 12562.67 109.20 54755.00 88888.00 2013-05-24 11:36:38.625 144 12562.60 109.15 54755.00 88888.00 2013-05-24 11:36:38.750 144 12562.55 109.17 54755.00 88888.00 2013-05-24 11:36:38.875 144 12562.55 109.17 54755.03 88888.00 2013-05-24 11:36:39.000 144 12562.55 109.15 54755.00 88888.00 2013-05-24 11:36:39.125 144 12562.55 109.17 54755.05 88888.00 2013-05-24 11:36:39.250 144 12562.52 109.15 54755.03 88888.00 2013-05-24 11:36:39.375 144 12562.42 109.15 54754.97 88888.00 2013-05-24 11:36:39.500 144 12562.42 109.12 54754.95 88888.00 2013-05-24 11:36:39.625 144 12562.48 109.15 54754.97 88888.00 2013-05-24 11:36:39.750 144 12562.50 109.12 54754.97 88888.00 2013-05-24 11:36:39.875 144 12562.52 109.05 54754.93 88888.00 2013-05-24 11:36:40.000 144 12562.52 109.05 54754.90 88888.00 2013-05-24 11:36:40.125 144 12562.48 109.10 54754.93 88888.00 2013-05-24 11:36:40.250 144 12562.50 109.10 54754.95 88888.00 2013-05-24 11:36:40.375 144 12562.55 109.10 54754.95 88888.00 2013-05-24 11:36:40.500 144 12562.48 109.10 54754.88 88888.00 2013-05-24 11:36:40.625 144 12562.48 109.08 54754.90 88888.00 2013-05-24 11:36:40.750 144 12562.48 109.12 54754.88 88888.00 2013-05-24 11:36:40.875 144 12562.48 109.20 54754.88 88888.00 2013-05-24 11:36:41.000 144 12562.50 109.20 54754.85 88888.00 2013-05-24 11:36:41.125 144 12562.55 109.20 54754.82 88888.00 2013-05-24 11:36:41.250 144 12562.58 109.20 54754.82 88888.00 2013-05-24 11:36:41.375 144 12562.60 109.20 54754.78 88888.00 2013-05-24 11:36:41.500 144 12562.58 109.22 54754.78 88888.00 2013-05-24 11:36:41.625 144 12562.62 109.28 54754.78 88888.00 2013-05-24 11:36:41.750 144 12562.70 109.30 54754.80 88888.00 2013-05-24 11:36:41.875 144 12562.70 109.33 54754.78 88888.00 2013-05-24 11:36:42.000 144 12562.67 109.30 54754.70 88888.00 2013-05-24 11:36:42.125 144 12562.67 109.30 54754.68 88888.00 2013-05-24 11:36:42.250 144 12562.65 109.33 54754.65 88888.00 2013-05-24 11:36:42.375 144 12562.73 109.38 54754.65 88888.00 2013-05-24 11:36:42.500 144 12562.77 109.40 54754.68 88888.00 2013-05-24 11:36:42.625 144 12562.75 109.38 54754.62 88888.00 2013-05-24 11:36:42.750 144 12562.77 109.35 54754.60 88888.00 2013-05-24 11:36:42.875 144 12562.75 109.33 54754.60 88888.00 2013-05-24 11:36:43.000 144 12562.80 109.35 54754.60 88888.00 2013-05-24 11:36:43.125 144 12562.80 109.40 54754.60 88888.00 2013-05-24 11:36:43.250 144 12562.77 109.40 54754.62 88888.00 2013-05-24 11:36:43.375 144 12562.80 109.42 54754.60 88888.00 2013-05-24 11:36:43.500 144 12562.75 109.40 54754.60 88888.00 2013-05-24 11:36:43.625 144 12562.75 109.40 54754.57 88888.00 2013-05-24 11:36:43.750 144 12562.75 109.40 54754.55 88888.00 2013-05-24 11:36:43.875 144 12562.77 109.42 54754.53 88888.00 2013-05-24 11:36:44.000 144 12562.77 109.38 54754.53 88888.00 2013-05-24 11:36:44.125 144 12562.67 109.42 54754.53 88888.00 2013-05-24 11:36:44.250 144 12562.60 109.40 54754.50 88888.00 2013-05-24 11:36:44.375 144 12562.67 109.38 54754.50 88888.00 2013-05-24 11:36:44.500 144 12562.65 109.40 54754.47 88888.00 2013-05-24 11:36:44.625 144 12562.65 109.38 54754.43 88888.00 2013-05-24 11:36:44.750 144 12562.65 109.35 54754.43 88888.00 2013-05-24 11:36:44.875 144 12562.62 109.35 54754.43 88888.00 2013-05-24 11:36:45.000 144 12562.62 109.35 54754.47 88888.00 2013-05-24 11:36:45.125 144 12562.62 109.40 54754.47 88888.00 2013-05-24 11:36:45.250 144 12562.52 109.38 54754.45 88888.00 2013-05-24 11:36:45.375 144 12562.52 109.38 54754.43 88888.00 2013-05-24 11:36:45.500 144 12562.52 109.40 54754.43 88888.00 2013-05-24 11:36:45.625 144 12562.50 109.38 54754.43 88888.00 2013-05-24 11:36:45.750 144 12562.48 109.40 54754.43 88888.00 2013-05-24 11:36:45.875 144 12562.52 109.45 54754.45 88888.00 2013-05-24 11:36:46.000 144 12562.48 109.50 54754.43 88888.00 2013-05-24 11:36:46.125 144 12562.40 109.50 54754.40 88888.00 2013-05-24 11:36:46.250 144 12562.38 109.47 54754.40 88888.00 2013-05-24 11:36:46.375 144 12562.42 109.53 54754.40 88888.00 2013-05-24 11:36:46.500 144 12562.45 109.53 54754.38 88888.00 2013-05-24 11:36:46.625 144 12562.38 109.55 54754.35 88888.00 2013-05-24 11:36:46.750 144 12562.33 109.55 54754.32 88888.00 2013-05-24 11:36:46.875 144 12562.33 109.58 54754.35 88888.00 2013-05-24 11:36:47.000 144 12562.35 109.58 54754.32 88888.00 2013-05-24 11:36:47.125 144 12562.33 109.60 54754.35 88888.00 2013-05-24 11:36:47.250 144 12562.25 109.55 54754.30 88888.00 2013-05-24 11:36:47.375 144 12562.20 109.55 54754.28 88888.00 2013-05-24 11:36:47.500 144 12562.17 109.60 54754.28 88888.00 2013-05-24 11:36:47.625 144 12562.20 109.62 54754.30 88888.00 2013-05-24 11:36:47.750 144 12562.20 109.62 54754.30 88888.00 2013-05-24 11:36:47.875 144 12562.17 109.67 54754.30 88888.00 2013-05-24 11:36:48.000 144 12562.15 109.65 54754.28 88888.00 2013-05-24 11:36:48.125 144 12562.12 109.62 54754.28 88888.00 2013-05-24 11:36:48.250 144 12562.12 109.62 54754.28 88888.00 2013-05-24 11:36:48.375 144 12562.12 109.65 54754.22 88888.00 2013-05-24 11:36:48.500 144 12562.05 109.62 54754.20 88888.00 2013-05-24 11:36:48.625 144 12562.05 109.60 54754.20 88888.00 2013-05-24 11:36:48.750 144 12562.02 109.60 54754.22 88888.00 2013-05-24 11:36:48.875 144 12562.02 109.60 54754.20 88888.00 2013-05-24 11:36:49.000 144 12562.00 109.65 54754.22 88888.00 2013-05-24 11:36:49.125 144 12561.95 109.62 54754.22 88888.00 2013-05-24 11:36:49.250 144 12561.90 109.62 54754.20 88888.00 2013-05-24 11:36:49.375 144 12561.88 109.60 54754.18 88888.00 2013-05-24 11:36:49.500 144 12561.88 109.62 54754.18 88888.00 2013-05-24 11:36:49.625 144 12561.85 109.60 54754.15 88888.00 2013-05-24 11:36:49.750 144 12561.88 109.62 54754.15 88888.00 2013-05-24 11:36:49.875 144 12561.92 109.62 54754.15 88888.00 2013-05-24 11:36:50.000 144 12561.95 109.60 54754.12 88888.00 2013-05-24 11:36:50.125 144 12561.92 109.58 54754.12 88888.00 2013-05-24 11:36:50.250 144 12561.83 109.55 54754.12 88888.00 2013-05-24 11:36:50.375 144 12561.83 109.53 54754.12 88888.00 2013-05-24 11:36:50.500 144 12561.83 109.55 54754.12 88888.00 2013-05-24 11:36:50.625 144 12561.77 109.55 54754.12 88888.00 2013-05-24 11:36:50.750 144 12561.80 109.50 54754.12 88888.00 2013-05-24 11:36:50.875 144 12561.80 109.47 54754.07 88888.00 2013-05-24 11:36:51.000 144 12561.85 109.42 54754.07 88888.00 2013-05-24 11:36:51.125 144 12561.85 109.40 54754.05 88888.00 2013-05-24 11:36:51.250 144 12561.83 109.33 54754.05 88888.00 2013-05-24 11:36:51.375 144 12561.80 109.28 54754.05 88888.00 2013-05-24 11:36:51.500 144 12561.80 109.22 54754.05 88888.00 2013-05-24 11:36:51.625 144 12561.80 109.25 54754.05 88888.00 2013-05-24 11:36:51.750 144 12561.77 109.22 54754.05 88888.00 2013-05-24 11:36:51.875 144 12561.75 109.22 54754.07 88888.00 2013-05-24 11:36:52.000 144 12561.73 109.20 54754.05 88888.00 2013-05-24 11:36:52.125 144 12561.75 109.17 54754.03 88888.00 2013-05-24 11:36:52.250 144 12561.75 109.15 54754.05 88888.00 2013-05-24 11:36:52.375 144 12561.70 109.12 54754.00 88888.00 2013-05-24 11:36:52.500 144 12561.65 109.05 54754.00 88888.00 2013-05-24 11:36:52.625 144 12561.65 109.03 54754.00 88888.00 2013-05-24 11:36:52.750 144 12561.65 108.97 54754.00 88888.00 2013-05-24 11:36:52.875 144 12561.65 108.90 54753.95 88888.00 2013-05-24 11:36:53.000 144 12561.67 108.92 54753.93 88888.00 2013-05-24 11:36:53.125 144 12561.67 108.92 54753.95 88888.00 2013-05-24 11:36:53.250 144 12561.73 108.90 54753.95 88888.00 2013-05-24 11:36:53.375 144 12561.85 108.90 54753.95 88888.00 2013-05-24 11:36:53.500 144 12561.85 108.88 54753.95 88888.00 2013-05-24 11:36:53.625 144 12561.85 108.85 54753.93 88888.00 2013-05-24 11:36:53.750 144 12561.85 108.80 54753.90 88888.00 2013-05-24 11:36:53.875 144 12561.90 108.78 54753.90 88888.00 2013-05-24 11:36:54.000 144 12561.98 108.83 54753.90 88888.00 2013-05-24 11:36:54.125 144 12561.92 108.78 54753.95 88888.00 2013-05-24 11:36:54.250 144 12561.92 108.78 54753.93 88888.00 2013-05-24 11:36:54.375 144 12562.00 108.80 54753.95 88888.00 2013-05-24 11:36:54.500 144 12561.95 108.78 54753.93 88888.00 2013-05-24 11:36:54.625 144 12561.98 108.75 54753.90 88888.00 2013-05-24 11:36:54.750 144 12562.10 108.78 54753.90 88888.00 2013-05-24 11:36:54.875 144 12562.15 108.72 54753.93 88888.00 2013-05-24 11:36:55.000 144 12562.10 108.72 54753.88 88888.00 2013-05-24 11:36:55.125 144 12562.20 108.70 54753.88 88888.00 2013-05-24 11:36:55.250 144 12562.17 108.65 54753.85 88888.00 2013-05-24 11:36:55.375 144 12562.20 108.67 54753.88 88888.00 2013-05-24 11:36:55.500 144 12562.17 108.65 54753.82 88888.00 2013-05-24 11:36:55.625 144 12562.20 108.62 54753.80 88888.00 2013-05-24 11:36:55.750 144 12562.27 108.62 54753.85 88888.00 2013-05-24 11:36:55.875 144 12562.33 108.62 54753.82 88888.00 2013-05-24 11:36:56.000 144 12562.38 108.60 54753.82 88888.00 2013-05-24 11:36:56.125 144 12562.42 108.58 54753.80 88888.00 2013-05-24 11:36:56.250 144 12562.48 108.60 54753.80 88888.00 2013-05-24 11:36:56.375 144 12562.50 108.58 54753.75 88888.00 2013-05-24 11:36:56.500 144 12562.52 108.55 54753.75 88888.00 2013-05-24 11:36:56.625 144 12562.58 108.55 54753.78 88888.00 2013-05-24 11:36:56.750 144 12562.73 108.53 54753.78 88888.00 2013-05-24 11:36:56.875 144 12562.80 108.55 54753.72 88888.00 2013-05-24 11:36:57.000 144 12562.77 108.55 54753.75 88888.00 2013-05-24 11:36:57.125 144 12562.83 108.55 54753.75 88888.00 2013-05-24 11:36:57.250 144 12562.83 108.53 54753.72 88888.00 2013-05-24 11:36:57.375 144 12562.83 108.45 54753.65 88888.00 2013-05-24 11:36:57.500 144 12562.83 108.47 54753.65 88888.00 2013-05-24 11:36:57.625 144 12562.92 108.50 54753.65 88888.00 2013-05-24 11:36:57.750 144 12562.95 108.47 54753.65 88888.00 2013-05-24 11:36:57.875 144 12562.98 108.45 54753.65 88888.00 2013-05-24 11:36:58.000 144 12562.95 108.42 54753.65 88888.00 2013-05-24 11:36:58.125 144 12562.92 108.42 54753.65 88888.00 2013-05-24 11:36:58.250 144 12562.92 108.42 54753.62 88888.00 2013-05-24 11:36:58.375 144 12562.98 108.40 54753.62 88888.00 2013-05-24 11:36:58.500 144 12562.98 108.38 54753.62 88888.00 2013-05-24 11:36:58.625 144 12562.98 108.40 54753.60 88888.00 2013-05-24 11:36:58.750 144 12563.05 108.40 54753.60 88888.00 2013-05-24 11:36:58.875 144 12563.00 108.35 54753.57 88888.00 2013-05-24 11:36:59.000 144 12562.98 108.35 54753.60 88888.00 2013-05-24 11:36:59.125 144 12562.95 108.35 54753.62 88888.00 2013-05-24 11:36:59.250 144 12562.98 108.35 54753.62 88888.00 2013-05-24 11:36:59.375 144 12563.08 108.35 54753.60 88888.00 2013-05-24 11:36:59.500 144 12563.08 108.33 54753.60 88888.00 2013-05-24 11:36:59.625 144 12563.00 108.33 54753.60 88888.00 2013-05-24 11:36:59.750 144 12562.98 108.35 54753.60 88888.00 2013-05-24 11:36:59.875 144 12563.00 108.35 54753.60 88888.00 2013-05-24 11:37:00.000 144 12563.08 108.33 54753.57 88888.00 2013-05-24 11:37:00.125 144 12563.02 108.25 54753.55 88888.00 2013-05-24 11:37:00.250 144 12562.98 108.20 54753.53 88888.00 2013-05-24 11:37:00.375 144 12562.98 108.15 54753.53 88888.00 2013-05-24 11:37:00.500 144 12563.00 108.17 54753.57 88888.00 2013-05-24 11:37:00.625 144 12563.08 108.20 54753.60 88888.00 2013-05-24 11:37:00.750 144 12563.10 108.17 54753.60 88888.00 2013-05-24 11:37:00.875 144 12563.12 108.12 54753.60 88888.00 2013-05-24 11:37:01.000 144 12563.15 108.10 54753.57 88888.00 2013-05-24 11:37:01.125 144 12563.10 108.10 54753.55 88888.00 2013-05-24 11:37:01.250 144 12563.05 108.05 54753.57 88888.00 2013-05-24 11:37:01.375 144 12563.05 108.05 54753.57 88888.00 2013-05-24 11:37:01.500 144 12563.10 108.05 54753.57 88888.00 2013-05-24 11:37:01.625 144 12563.17 108.03 54753.57 88888.00 2013-05-24 11:37:01.750 144 12563.17 108.00 54753.55 88888.00 2013-05-24 11:37:01.875 144 12563.12 107.97 54753.53 88888.00 2013-05-24 11:37:02.000 144 12563.08 107.92 54753.53 88888.00 2013-05-24 11:37:02.125 144 12563.12 107.95 54753.55 88888.00 2013-05-24 11:37:02.250 144 12563.15 107.90 54753.55 88888.00 2013-05-24 11:37:02.375 144 12563.17 107.85 54753.55 88888.00 2013-05-24 11:37:02.500 144 12563.20 107.83 54753.55 88888.00 2013-05-24 11:37:02.625 144 12563.20 107.80 54753.57 88888.00 2013-05-24 11:37:02.750 144 12563.20 107.78 54753.55 88888.00 2013-05-24 11:37:02.875 144 12563.15 107.72 54753.55 88888.00 2013-05-24 11:37:03.000 144 12563.12 107.67 54753.53 88888.00 2013-05-24 11:37:03.125 144 12563.23 107.67 54753.53 88888.00 2013-05-24 11:37:03.250 144 12563.20 107.67 54753.55 88888.00 2013-05-24 11:37:03.375 144 12563.20 107.65 54753.55 88888.00 2013-05-24 11:37:03.500 144 12563.20 107.58 54753.53 88888.00 2013-05-24 11:37:03.625 144 12563.17 107.55 54753.50 88888.00 2013-05-24 11:37:03.750 144 12563.20 107.55 54753.53 88888.00 2013-05-24 11:37:03.875 144 12563.23 107.55 54753.55 88888.00 2013-05-24 11:37:04.000 144 12563.23 107.50 54753.53 88888.00 2013-05-24 11:37:04.125 144 12563.20 107.45 54753.50 88888.00 2013-05-24 11:37:04.250 144 12563.25 107.42 54753.53 88888.00 2013-05-24 11:37:04.375 144 12563.25 107.42 54753.53 88888.00 2013-05-24 11:37:04.500 144 12563.25 107.40 54753.50 88888.00 2013-05-24 11:37:04.625 144 12563.27 107.40 54753.50 88888.00 2013-05-24 11:37:04.750 144 12563.23 107.42 54753.50 88888.00 2013-05-24 11:37:04.875 144 12563.23 107.42 54753.50 88888.00 2013-05-24 11:37:05.000 144 12563.27 107.38 54753.50 88888.00 2013-05-24 11:37:05.125 144 12563.23 107.33 54753.50 88888.00 2013-05-24 11:37:05.250 144 12563.20 107.30 54753.45 88888.00 2013-05-24 11:37:05.375 144 12563.25 107.30 54753.50 88888.00 2013-05-24 11:37:05.500 144 12563.30 107.30 54753.50 88888.00 2013-05-24 11:37:05.625 144 12563.35 107.28 54753.53 88888.00 2013-05-24 11:37:05.750 144 12563.35 107.25 54753.47 88888.00 2013-05-24 11:37:05.875 144 12563.30 107.22 54753.45 88888.00 2013-05-24 11:37:06.000 144 12563.25 107.20 54753.45 88888.00 2013-05-24 11:37:06.125 144 12563.23 107.22 54753.50 88888.00 2013-05-24 11:37:06.250 144 12563.30 107.25 54753.50 88888.00 2013-05-24 11:37:06.375 144 12563.30 107.25 54753.47 88888.00 2013-05-24 11:37:06.500 144 12563.33 107.25 54753.45 88888.00 2013-05-24 11:37:06.625 144 12563.42 107.28 54753.45 88888.00 2013-05-24 11:37:06.750 144 12563.50 107.28 54753.45 88888.00 2013-05-24 11:37:06.875 144 12563.55 107.30 54753.45 88888.00 2013-05-24 11:37:07.000 144 12563.55 107.28 54753.45 88888.00 2013-05-24 11:37:07.125 144 12563.62 107.30 54753.47 88888.00 2013-05-24 11:37:07.250 144 12563.65 107.30 54753.45 88888.00 2013-05-24 11:37:07.375 144 12563.58 107.30 54753.40 88888.00 2013-05-24 11:37:07.500 144 12563.52 107.30 54753.40 88888.00 2013-05-24 11:37:07.625 144 12563.62 107.35 54753.40 88888.00 2013-05-24 11:37:07.750 144 12563.62 107.38 54753.38 88888.00 2013-05-24 11:37:07.875 144 12563.65 107.38 54753.35 88888.00 2013-05-24 11:37:08.000 144 12563.67 107.38 54753.35 88888.00 2013-05-24 11:37:08.125 144 12563.70 107.42 54753.38 88888.00 2013-05-24 11:37:08.250 144 12563.70 107.40 54753.43 88888.00 2013-05-24 11:37:08.375 144 12563.70 107.38 54753.40 88888.00 2013-05-24 11:37:08.500 144 12563.65 107.40 54753.38 88888.00 2013-05-24 11:37:08.625 144 12563.67 107.42 54753.35 88888.00 2013-05-24 11:37:08.750 144 12563.65 107.45 54753.38 88888.00 2013-05-24 11:37:08.875 144 12563.65 107.47 54753.40 88888.00 2013-05-24 11:37:09.000 144 12563.65 107.47 54753.38 88888.00 2013-05-24 11:37:09.125 144 12563.62 107.47 54753.35 88888.00 2013-05-24 11:37:09.250 144 12563.60 107.50 54753.38 88888.00 2013-05-24 11:37:09.375 144 12563.60 107.53 54753.35 88888.00 2013-05-24 11:37:09.500 144 12563.55 107.53 54753.30 88888.00 2013-05-24 11:37:09.625 144 12563.55 107.53 54753.30 88888.00 2013-05-24 11:37:09.750 144 12563.55 107.58 54753.32 88888.00 2013-05-24 11:37:09.875 144 12563.60 107.60 54753.38 88888.00 2013-05-24 11:37:10.000 144 12563.58 107.55 54753.32 88888.00 2013-05-24 11:37:10.125 144 12563.52 107.58 54753.32 88888.00 2013-05-24 11:37:10.250 144 12563.52 107.60 54753.35 88888.00 2013-05-24 11:37:10.375 144 12563.55 107.62 54753.38 88888.00 2013-05-24 11:37:10.500 144 12563.52 107.62 54753.40 88888.00 2013-05-24 11:37:10.625 144 12563.48 107.62 54753.38 88888.00 2013-05-24 11:37:10.750 144 12563.40 107.58 54753.30 88888.00 2013-05-24 11:37:10.875 144 12563.45 107.60 54753.30 88888.00 2013-05-24 11:37:11.000 144 12563.45 107.58 54753.28 88888.00 2013-05-24 11:37:11.125 144 12563.35 107.60 54753.32 88888.00 2013-05-24 11:37:11.250 144 12563.38 107.62 54753.32 88888.00 2013-05-24 11:37:11.375 144 12563.38 107.60 54753.30 88888.00 2013-05-24 11:37:11.500 144 12563.33 107.62 54753.32 88888.00 2013-05-24 11:37:11.625 144 12563.38 107.67 54753.32 88888.00 2013-05-24 11:37:11.750 144 12563.38 107.62 54753.30 88888.00 2013-05-24 11:37:11.875 144 12563.30 107.60 54753.28 88888.00 2013-05-24 11:37:12.000 144 12563.25 107.60 54753.25 88888.00 2013-05-24 11:37:12.125 144 12563.23 107.65 54753.28 88888.00 2013-05-24 11:37:12.250 144 12563.23 107.72 54753.32 88888.00 2013-05-24 11:37:12.375 144 12563.23 107.78 54753.28 88888.00 2013-05-24 11:37:12.500 144 12563.15 107.72 54753.22 88888.00 2013-05-24 11:37:12.625 144 12563.15 107.75 54753.25 88888.00 2013-05-24 11:37:12.750 144 12563.15 107.78 54753.28 88888.00 2013-05-24 11:37:12.875 144 12563.10 107.80 54753.25 88888.00 2013-05-24 11:37:13.000 144 12563.10 107.83 54753.25 88888.00 2013-05-24 11:37:13.125 144 12563.20 107.85 54753.25 88888.00 2013-05-24 11:37:13.250 144 12563.15 107.80 54753.25 88888.00 2013-05-24 11:37:13.375 144 12563.12 107.85 54753.28 88888.00 2013-05-24 11:37:13.500 144 12563.08 107.88 54753.28 88888.00 2013-05-24 11:37:13.625 144 12563.10 107.85 54753.25 88888.00 2013-05-24 11:37:13.750 144 12563.05 107.88 54753.25 88888.00 2013-05-24 11:37:13.875 144 12563.00 107.85 54753.25 88888.00 2013-05-24 11:37:14.000 144 12563.00 107.85 54753.25 88888.00 2013-05-24 11:37:14.125 144 12563.02 107.85 54753.28 88888.00 2013-05-24 11:37:14.250 144 12563.02 107.90 54753.28 88888.00 2013-05-24 11:37:14.375 144 12563.02 107.92 54753.25 88888.00 2013-05-24 11:37:14.500 144 12562.88 107.85 54753.22 88888.00 2013-05-24 11:37:14.625 144 12562.85 107.80 54753.25 88888.00 2013-05-24 11:37:14.750 144 12562.85 107.85 54753.28 88888.00 2013-05-24 11:37:14.875 144 12562.83 107.83 54753.25 88888.00 2013-05-24 11:37:15.000 144 12562.80 107.80 54753.25 88888.00 2013-05-24 11:37:15.125 144 12562.75 107.78 54753.28 88888.00 2013-05-24 11:37:15.250 144 12562.70 107.78 54753.25 88888.00 2013-05-24 11:37:15.375 144 12562.67 107.78 54753.25 88888.00 2013-05-24 11:37:15.500 144 12562.65 107.72 54753.22 88888.00 2013-05-24 11:37:15.625 144 12562.60 107.62 54753.22 88888.00 2013-05-24 11:37:15.750 144 12562.60 107.62 54753.22 88888.00 2013-05-24 11:37:15.875 144 12562.55 107.58 54753.22 88888.00 2013-05-24 11:37:16.000 144 12562.58 107.55 54753.22 88888.00 2013-05-24 11:37:16.125 144 12562.60 107.53 54753.22 88888.00 2013-05-24 11:37:16.250 144 12562.62 107.45 54753.20 88888.00 2013-05-24 11:37:16.375 144 12562.60 107.40 54753.18 88888.00 2013-05-24 11:37:16.500 144 12562.58 107.38 54753.20 88888.00 2013-05-24 11:37:16.625 144 12562.60 107.38 54753.20 88888.00 2013-05-24 11:37:16.750 144 12562.58 107.38 54753.20 88888.00 2013-05-24 11:37:16.875 144 12562.55 107.35 54753.18 88888.00 2013-05-24 11:37:17.000 144 12562.58 107.33 54753.22 88888.00 2013-05-24 11:37:17.125 144 12562.60 107.33 54753.22 88888.00 2013-05-24 11:37:17.250 144 12562.52 107.25 54753.22 88888.00 2013-05-24 11:37:17.375 144 12562.52 107.22 54753.20 88888.00 2013-05-24 11:37:17.500 144 12562.50 107.22 54753.22 88888.00 2013-05-24 11:37:17.625 144 12562.52 107.22 54753.22 88888.00 2013-05-24 11:37:17.750 144 12562.52 107.25 54753.18 88888.00 2013-05-24 11:37:17.875 144 12562.48 107.20 54753.18 88888.00 2013-05-24 11:37:18.000 144 12562.48 107.20 54753.15 88888.00 2013-05-24 11:37:18.125 144 12562.48 107.17 54753.15 88888.00 2013-05-24 11:37:18.250 144 12562.45 107.20 54753.18 88888.00 2013-05-24 11:37:18.375 144 12562.48 107.20 54753.15 88888.00 2013-05-24 11:37:18.500 144 12562.45 107.22 54753.12 88888.00 2013-05-24 11:37:18.625 144 12562.42 107.20 54753.15 88888.00 2013-05-24 11:37:18.750 144 12562.40 107.17 54753.15 88888.00 2013-05-24 11:37:18.875 144 12562.38 107.17 54753.15 88888.00 2013-05-24 11:37:19.000 144 12562.38 107.17 54753.12 88888.00 2013-05-24 11:37:19.125 144 12562.38 107.20 54753.15 88888.00 2013-05-24 11:37:19.250 144 12562.38 107.15 54753.10 88888.00 2013-05-24 11:37:19.375 144 12562.33 107.15 54753.07 88888.00 2013-05-24 11:37:19.500 144 12562.30 107.17 54753.05 88888.00 2013-05-24 11:37:19.625 144 12562.27 107.22 54753.07 88888.00 2013-05-24 11:37:19.750 144 12562.25 107.20 54753.05 88888.00 2013-05-24 11:37:19.875 144 12562.25 107.17 54753.07 88888.00 2013-05-24 11:37:20.000 144 12562.17 107.12 54753.03 88888.00 2013-05-24 11:37:20.125 144 12562.08 107.10 54753.03 88888.00 2013-05-24 11:37:20.250 144 12562.02 107.15 54753.05 88888.00 2013-05-24 11:37:20.375 144 12562.05 107.15 54753.05 88888.00 2013-05-24 11:37:20.500 144 12562.00 107.17 54753.07 88888.00 2013-05-24 11:37:20.625 144 12561.92 107.17 54753.05 88888.00 2013-05-24 11:37:20.750 144 12561.90 107.10 54753.00 88888.00 2013-05-24 11:37:20.875 144 12561.95 107.10 54753.03 88888.00 2013-05-24 11:37:21.000 144 12561.95 107.12 54753.00 88888.00 2013-05-24 11:37:21.125 144 12561.90 107.10 54752.97 88888.00 2013-05-24 11:37:21.250 144 12561.88 107.08 54752.97 88888.00 2013-05-24 11:37:21.375 144 12561.83 107.08 54752.95 88888.00 2013-05-24 11:37:21.500 144 12561.83 107.08 54752.93 88888.00 2013-05-24 11:37:21.625 144 12561.85 107.05 54752.90 88888.00 2013-05-24 11:37:21.750 144 12561.88 107.10 54752.93 88888.00 2013-05-24 11:37:21.875 144 12561.77 107.10 54752.93 88888.00 2013-05-24 11:37:22.000 144 12561.75 107.05 54752.90 88888.00 2013-05-24 11:37:22.125 144 12561.77 107.03 54752.90 88888.00 2013-05-24 11:37:22.250 144 12561.80 107.00 54752.90 88888.00 2013-05-24 11:37:22.375 144 12561.83 107.03 54752.88 88888.00 2013-05-24 11:37:22.500 144 12561.85 107.03 54752.90 88888.00 2013-05-24 11:37:22.625 144 12561.92 107.03 54752.85 88888.00 2013-05-24 11:37:22.750 144 12561.90 107.03 54752.82 88888.00 2013-05-24 11:37:22.875 144 12561.83 107.03 54752.80 88888.00 2013-05-24 11:37:23.000 144 12561.88 107.00 54752.80 88888.00 2013-05-24 11:37:23.125 144 12561.85 107.00 54752.78 88888.00 2013-05-24 11:37:23.250 144 12561.85 106.97 54752.75 88888.00 2013-05-24 11:37:23.375 144 12561.88 107.03 54752.75 88888.00 2013-05-24 11:37:23.500 144 12561.90 107.03 54752.75 88888.00 2013-05-24 11:37:23.625 144 12561.95 107.03 54752.75 88888.00 2013-05-24 11:37:23.750 144 12561.98 107.00 54752.72 88888.00 2013-05-24 11:37:23.875 144 12562.00 106.97 54752.72 88888.00 2013-05-24 11:37:24.000 144 12562.05 107.00 54752.70 88888.00 2013-05-24 11:37:24.125 144 12562.05 107.00 54752.70 88888.00 2013-05-24 11:37:24.250 144 12562.05 106.97 54752.72 88888.00 2013-05-24 11:37:24.375 144 12562.17 107.05 54752.72 88888.00 2013-05-24 11:37:24.500 144 12562.23 107.05 54752.68 88888.00 2013-05-24 11:37:24.625 144 12562.27 107.05 54752.62 88888.00 2013-05-24 11:37:24.750 144 12562.27 107.08 54752.62 88888.00 2013-05-24 11:37:24.875 144 12562.23 107.10 54752.60 88888.00 2013-05-24 11:37:25.000 144 12562.23 107.10 54752.60 88888.00 2013-05-24 11:37:25.125 144 12562.20 107.15 54752.60 88888.00 2013-05-24 11:37:25.250 144 12562.25 107.12 54752.57 88888.00 2013-05-24 11:37:25.375 144 12562.30 107.17 54752.55 88888.00 2013-05-24 11:37:25.500 144 12562.25 107.20 54752.55 88888.00 2013-05-24 11:37:25.625 144 12562.25 107.22 54752.55 88888.00 2013-05-24 11:37:25.750 144 12562.33 107.22 54752.53 88888.00 2013-05-24 11:37:25.875 144 12562.33 107.22 54752.53 88888.00 2013-05-24 11:37:26.000 144 12562.27 107.20 54752.50 88888.00 2013-05-24 11:37:26.125 144 12562.27 107.17 54752.47 88888.00 2013-05-24 11:37:26.250 144 12562.30 107.17 54752.50 88888.00 2013-05-24 11:37:26.375 144 12562.33 107.17 54752.47 88888.00 2013-05-24 11:37:26.500 144 12562.33 107.20 54752.47 88888.00 2013-05-24 11:37:26.625 144 12562.27 107.17 54752.47 88888.00 2013-05-24 11:37:26.750 144 12562.23 107.17 54752.45 88888.00 2013-05-24 11:37:26.875 144 12562.20 107.15 54752.43 88888.00 2013-05-24 11:37:27.000 144 12562.23 107.12 54752.43 88888.00 2013-05-24 11:37:27.125 144 12562.30 107.15 54752.40 88888.00 2013-05-24 11:37:27.250 144 12562.27 107.17 54752.40 88888.00 2013-05-24 11:37:27.375 144 12562.25 107.12 54752.40 88888.00 2013-05-24 11:37:27.500 144 12562.25 107.12 54752.35 88888.00 2013-05-24 11:37:27.625 144 12562.27 107.17 54752.35 88888.00 2013-05-24 11:37:27.750 144 12562.25 107.17 54752.35 88888.00 2013-05-24 11:37:27.875 144 12562.23 107.17 54752.32 88888.00 2013-05-24 11:37:28.000 144 12562.27 107.15 54752.30 88888.00 2013-05-24 11:37:28.125 144 12562.30 107.20 54752.35 88888.00 2013-05-24 11:37:28.250 144 12562.33 107.22 54752.38 88888.00 2013-05-24 11:37:28.375 144 12562.27 107.22 54752.32 88888.00 2013-05-24 11:37:28.500 144 12562.12 107.20 54752.30 88888.00 2013-05-24 11:37:28.625 144 12562.10 107.20 54752.30 88888.00 2013-05-24 11:37:28.750 144 12562.10 107.17 54752.30 88888.00 2013-05-24 11:37:28.875 144 12562.05 107.17 54752.25 88888.00 2013-05-24 11:37:29.000 144 12561.98 107.17 54752.25 88888.00 2013-05-24 11:37:29.125 144 12562.00 107.20 54752.22 88888.00 2013-05-24 11:37:29.250 144 12562.02 107.22 54752.20 88888.00 2013-05-24 11:37:29.375 144 12562.02 107.25 54752.20 88888.00 2013-05-24 11:37:29.500 144 12561.98 107.25 54752.22 88888.00 2013-05-24 11:37:29.625 144 12561.90 107.22 54752.22 88888.00 2013-05-24 11:37:29.750 144 12561.90 107.25 54752.25 88888.00 2013-05-24 11:37:29.875 144 12561.90 107.25 54752.25 88888.00 2013-05-24 11:37:30.000 144 12561.88 107.22 54752.22 88888.00 2013-05-24 11:37:30.125 144 12561.85 107.22 54752.22 88888.00 2013-05-24 11:37:30.250 144 12561.73 107.20 54752.22 88888.00 2013-05-24 11:37:30.375 144 12561.65 107.20 54752.22 88888.00 2013-05-24 11:37:30.500 144 12561.62 107.17 54752.20 88888.00 2013-05-24 11:37:30.625 144 12561.67 107.17 54752.18 88888.00 2013-05-24 11:37:30.750 144 12561.67 107.17 54752.15 88888.00 2013-05-24 11:37:30.875 144 12561.60 107.15 54752.15 88888.00 2013-05-24 11:37:31.000 144 12561.52 107.12 54752.10 88888.00 2013-05-24 11:37:31.125 144 12561.50 107.15 54752.10 88888.00 2013-05-24 11:37:31.250 144 12561.48 107.12 54752.12 88888.00 2013-05-24 11:37:31.375 144 12561.45 107.15 54752.10 88888.00 2013-05-24 11:37:31.500 144 12561.35 107.12 54752.10 88888.00 2013-05-24 11:37:31.625 144 12561.33 107.12 54752.10 88888.00 2013-05-24 11:37:31.750 144 12561.30 107.10 54752.07 88888.00 2013-05-24 11:37:31.875 144 12561.30 107.10 54752.10 88888.00 2013-05-24 11:37:32.000 144 12561.30 107.17 54752.07 88888.00 2013-05-24 11:37:32.125 144 12561.35 107.15 54752.07 88888.00 2013-05-24 11:37:32.250 144 12561.38 107.12 54752.05 88888.00 2013-05-24 11:37:32.375 144 12561.38 107.12 54752.05 88888.00 2013-05-24 11:37:32.500 144 12561.38 107.10 54752.03 88888.00 2013-05-24 11:37:32.625 144 12561.35 107.12 54752.03 88888.00 2013-05-24 11:37:32.750 144 12561.30 107.17 54752.05 88888.00 2013-05-24 11:37:32.875 144 12561.23 107.20 54752.03 88888.00 2013-05-24 11:37:33.000 144 12561.20 107.20 54752.00 88888.00 2013-05-24 11:37:33.125 144 12561.15 107.20 54752.00 88888.00 2013-05-24 11:37:33.250 144 12561.12 107.22 54752.00 88888.00 2013-05-24 11:37:33.375 144 12561.10 107.28 54752.03 88888.00 2013-05-24 11:37:33.500 144 12561.08 107.33 54751.97 88888.00 2013-05-24 11:37:33.625 144 12561.02 107.28 54751.93 88888.00 2013-05-24 11:37:33.750 144 12561.00 107.28 54751.90 88888.00 2013-05-24 11:37:33.875 144 12561.05 107.33 54751.90 88888.00 2013-05-24 11:37:34.000 144 12561.12 107.35 54751.90 88888.00 2013-05-24 11:37:34.125 144 12561.10 107.38 54751.90 88888.00 2013-05-24 11:37:34.250 144 12561.10 107.40 54751.93 88888.00 2013-05-24 11:37:34.375 144 12561.12 107.45 54751.93 88888.00 2013-05-24 11:37:34.500 144 12561.10 107.45 54751.90 88888.00 2013-05-24 11:37:34.625 144 12561.12 107.47 54751.85 88888.00 2013-05-24 11:37:34.750 144 12561.12 107.45 54751.82 88888.00 2013-05-24 11:37:34.875 144 12561.10 107.50 54751.80 88888.00 2013-05-24 11:37:35.000 144 12561.08 107.53 54751.82 88888.00 2013-05-24 11:37:35.125 144 12561.10 107.55 54751.82 88888.00 2013-05-24 11:37:35.250 144 12561.08 107.53 54751.80 88888.00 2013-05-24 11:37:35.375 144 12561.08 107.53 54751.75 88888.00 2013-05-24 11:37:35.500 144 12561.05 107.62 54751.78 88888.00 2013-05-24 11:37:35.625 144 12561.08 107.62 54751.78 88888.00 2013-05-24 11:37:35.750 144 12561.10 107.62 54751.78 88888.00 2013-05-24 11:37:35.875 144 12561.17 107.70 54751.78 88888.00 2013-05-24 11:37:36.000 144 12561.12 107.70 54751.72 88888.00 2013-05-24 11:37:36.125 144 12561.08 107.72 54751.72 88888.00 2013-05-24 11:37:36.250 144 12561.08 107.70 54751.72 88888.00 2013-05-24 11:37:36.375 144 12561.10 107.70 54751.72 88888.00 2013-05-24 11:37:36.500 144 12561.02 107.72 54751.70 88888.00 2013-05-24 11:37:36.625 144 12560.95 107.75 54751.70 88888.00 2013-05-24 11:37:36.750 144 12560.90 107.75 54751.68 88888.00 2013-05-24 11:37:36.875 144 12560.95 107.72 54751.65 88888.00 2013-05-24 11:37:37.000 144 12561.05 107.72 54751.65 88888.00 2013-05-24 11:37:37.125 144 12561.00 107.72 54751.62 88888.00 2013-05-24 11:37:37.250 144 12560.88 107.70 54751.65 88888.00 2013-05-24 11:37:37.375 144 12560.92 107.70 54751.62 88888.00 2013-05-24 11:37:37.500 144 12560.95 107.67 54751.65 88888.00 2013-05-24 11:37:37.625 144 12560.92 107.65 54751.65 88888.00 2013-05-24 11:37:37.750 144 12560.98 107.65 54751.62 88888.00 2013-05-24 11:37:37.875 144 12560.95 107.60 54751.60 88888.00 2013-05-24 11:37:38.000 144 12560.95 107.65 54751.57 88888.00 2013-05-24 11:37:38.125 144 12560.95 107.70 54751.60 88888.00 2013-05-24 11:37:38.250 144 12560.88 107.67 54751.57 88888.00 2013-05-24 11:37:38.375 144 12560.85 107.70 54751.57 88888.00 2013-05-24 11:37:38.500 144 12560.85 107.72 54751.57 88888.00 2013-05-24 11:37:38.625 144 12560.83 107.72 54751.55 88888.00 2013-05-24 11:37:38.750 144 12560.80 107.70 54751.53 88888.00 2013-05-24 11:37:38.875 144 12560.77 107.72 54751.53 88888.00 2013-05-24 11:37:39.000 144 12560.80 107.70 54751.53 88888.00 2013-05-24 11:37:39.125 144 12560.77 107.67 54751.53 88888.00 2013-05-24 11:37:39.250 144 12560.73 107.70 54751.53 88888.00 2013-05-24 11:37:39.375 144 12560.73 107.75 54751.50 88888.00 2013-05-24 11:37:39.500 144 12560.73 107.70 54751.47 88888.00 2013-05-24 11:37:39.625 144 12560.73 107.67 54751.45 88888.00 2013-05-24 11:37:39.750 144 12560.67 107.65 54751.45 88888.00 2013-05-24 11:37:39.875 144 12560.67 107.72 54751.50 88888.00 2013-05-24 11:37:40.000 144 12560.65 107.70 54751.50 88888.00 2013-05-24 11:37:40.125 144 12560.62 107.70 54751.45 88888.00 2013-05-24 11:37:40.250 144 12560.52 107.65 54751.43 88888.00 2013-05-24 11:37:40.375 144 12560.50 107.62 54751.40 88888.00 2013-05-24 11:37:40.500 144 12560.52 107.62 54751.43 88888.00 2013-05-24 11:37:40.625 144 12560.58 107.62 54751.43 88888.00 2013-05-24 11:37:40.750 144 12560.55 107.60 54751.40 88888.00 2013-05-24 11:37:40.875 144 12560.50 107.58 54751.40 88888.00 2013-05-24 11:37:41.000 144 12560.45 107.55 54751.38 88888.00 2013-05-24 11:37:41.125 144 12560.45 107.55 54751.40 88888.00 2013-05-24 11:37:41.250 144 12560.50 107.50 54751.38 88888.00 2013-05-24 11:37:41.375 144 12560.52 107.53 54751.35 88888.00 2013-05-24 11:37:41.500 144 12560.52 107.53 54751.38 88888.00 2013-05-24 11:37:41.625 144 12560.50 107.50 54751.32 88888.00 2013-05-24 11:37:41.750 144 12560.45 107.45 54751.30 88888.00 2013-05-24 11:37:41.875 144 12560.45 107.45 54751.32 88888.00 2013-05-24 11:37:42.000 144 12560.52 107.42 54751.35 88888.00 2013-05-24 11:37:42.125 144 12560.48 107.35 54751.32 88888.00 2013-05-24 11:37:42.250 144 12560.52 107.35 54751.32 88888.00 2013-05-24 11:37:42.375 144 12560.55 107.35 54751.32 88888.00 2013-05-24 11:37:42.500 144 12560.58 107.33 54751.30 88888.00 2013-05-24 11:37:42.625 144 12560.55 107.35 54751.32 88888.00 2013-05-24 11:37:42.750 144 12560.50 107.28 54751.28 88888.00 2013-05-24 11:37:42.875 144 12560.52 107.25 54751.28 88888.00 2013-05-24 11:37:43.000 144 12560.55 107.28 54751.25 88888.00 2013-05-24 11:37:43.125 144 12560.58 107.25 54751.25 88888.00 2013-05-24 11:37:43.250 144 12560.55 107.22 54751.25 88888.00 2013-05-24 11:37:43.375 144 12560.55 107.30 54751.25 88888.00 2013-05-24 11:37:43.500 144 12560.50 107.30 54751.22 88888.00 2013-05-24 11:37:43.625 144 12560.50 107.30 54751.22 88888.00 2013-05-24 11:37:43.750 144 12560.50 107.25 54751.20 88888.00 2013-05-24 11:37:43.875 144 12560.48 107.22 54751.18 88888.00 2013-05-24 11:37:44.000 144 12560.50 107.25 54751.15 88888.00 2013-05-24 11:37:44.125 144 12560.52 107.22 54751.12 88888.00 2013-05-24 11:37:44.250 144 12560.52 107.28 54751.15 88888.00 2013-05-24 11:37:44.375 144 12560.50 107.25 54751.12 88888.00 2013-05-24 11:37:44.500 144 12560.42 107.25 54751.10 88888.00 2013-05-24 11:37:44.625 144 12560.45 107.25 54751.10 88888.00 2013-05-24 11:37:44.750 144 12560.48 107.30 54751.10 88888.00 2013-05-24 11:37:44.875 144 12560.45 107.33 54751.07 88888.00 2013-05-24 11:37:45.000 144 12560.45 107.30 54751.05 88888.00 2013-05-24 11:37:45.125 144 12560.52 107.30 54751.07 88888.00 2013-05-24 11:37:45.250 144 12560.52 107.28 54751.07 88888.00 2013-05-24 11:37:45.375 144 12560.52 107.28 54751.05 88888.00 2013-05-24 11:37:45.500 144 12560.52 107.30 54751.05 88888.00 2013-05-24 11:37:45.625 144 12560.60 107.40 54751.05 88888.00 2013-05-24 11:37:45.750 144 12560.60 107.40 54751.03 88888.00 2013-05-24 11:37:45.875 144 12560.60 107.38 54750.97 88888.00 2013-05-24 11:37:46.000 144 12560.60 107.42 54750.95 88888.00 2013-05-24 11:37:46.125 144 12560.58 107.42 54750.95 88888.00 2013-05-24 11:37:46.250 144 12560.60 107.42 54750.97 88888.00 2013-05-24 11:37:46.375 144 12560.65 107.47 54750.95 88888.00 2013-05-24 11:37:46.500 144 12560.65 107.45 54750.93 88888.00 2013-05-24 11:37:46.625 144 12560.65 107.45 54750.85 88888.00 2013-05-24 11:37:46.750 144 12560.67 107.45 54750.85 88888.00 2013-05-24 11:37:46.875 144 12560.73 107.53 54750.88 88888.00 2013-05-24 11:37:47.000 144 12560.67 107.50 54750.85 88888.00 2013-05-24 11:37:47.125 144 12560.65 107.50 54750.88 88888.00 2013-05-24 11:37:47.250 144 12560.65 107.58 54750.90 88888.00 2013-05-24 11:37:47.375 144 12560.73 107.60 54750.88 88888.00 2013-05-24 11:37:47.500 144 12560.73 107.60 54750.85 88888.00 2013-05-24 11:37:47.625 144 12560.70 107.58 54750.85 88888.00 2013-05-24 11:37:47.750 144 12560.65 107.60 54750.85 88888.00 2013-05-24 11:37:47.875 144 12560.67 107.60 54750.88 88888.00 2013-05-24 11:37:48.000 144 12560.70 107.62 54750.85 88888.00 2013-05-24 11:37:48.125 144 12560.70 107.62 54750.82 88888.00 2013-05-24 11:37:48.250 144 12560.65 107.62 54750.80 88888.00 2013-05-24 11:37:48.375 144 12560.67 107.62 54750.80 88888.00 2013-05-24 11:37:48.500 144 12560.73 107.62 54750.78 88888.00 2013-05-24 11:37:48.625 144 12560.67 107.60 54750.75 88888.00 2013-05-24 11:37:48.750 144 12560.60 107.62 54750.75 88888.00 2013-05-24 11:37:48.875 144 12560.52 107.62 54750.75 88888.00 2013-05-24 11:37:49.000 144 12560.48 107.62 54750.75 88888.00 2013-05-24 11:37:49.125 144 12560.52 107.60 54750.75 88888.00 2013-05-24 11:37:49.250 144 12560.50 107.65 54750.75 88888.00 2013-05-24 11:37:49.375 144 12560.55 107.65 54750.72 88888.00 2013-05-24 11:37:49.500 144 12560.50 107.65 54750.70 88888.00 2013-05-24 11:37:49.625 144 12560.52 107.67 54750.70 88888.00 2013-05-24 11:37:49.750 144 12560.52 107.67 54750.70 88888.00 2013-05-24 11:37:49.875 144 12560.55 107.67 54750.70 88888.00 2013-05-24 11:37:50.000 144 12560.55 107.70 54750.68 88888.00 2013-05-24 11:37:50.125 144 12560.48 107.67 54750.68 88888.00 2013-05-24 11:37:50.250 144 12560.52 107.65 54750.65 88888.00 2013-05-24 11:37:50.375 144 12560.55 107.70 54750.62 88888.00 2013-05-24 11:37:50.500 144 12560.48 107.72 54750.65 88888.00 2013-05-24 11:37:50.625 144 12560.40 107.78 54750.68 88888.00 2013-05-24 11:37:50.750 144 12560.35 107.75 54750.65 88888.00 2013-05-24 11:37:50.875 144 12560.33 107.75 54750.65 88888.00 2013-05-24 11:37:51.000 144 12560.27 107.78 54750.62 88888.00 2013-05-24 11:37:51.125 144 12560.23 107.83 54750.65 88888.00 2013-05-24 11:37:51.250 144 12560.17 107.85 54750.65 88888.00 2013-05-24 11:37:51.375 144 12560.15 107.88 54750.65 88888.00 2013-05-24 11:37:51.500 144 12560.15 107.90 54750.65 88888.00 2013-05-24 11:37:51.625 144 12560.17 107.92 54750.65 88888.00 2013-05-24 11:37:51.750 144 12560.15 107.92 54750.62 88888.00 2013-05-24 11:37:51.875 144 12560.20 107.95 54750.62 88888.00 2013-05-24 11:37:52.000 144 12560.23 107.95 54750.57 88888.00 2013-05-24 11:37:52.125 144 12560.20 107.95 54750.60 88888.00 2013-05-24 11:37:52.250 144 12560.15 107.97 54750.62 88888.00 2013-05-24 11:37:52.375 144 12560.10 108.00 54750.62 88888.00 2013-05-24 11:37:52.500 144 12560.02 108.00 54750.60 88888.00 2013-05-24 11:37:52.625 144 12560.00 107.95 54750.55 88888.00 2013-05-24 11:37:52.750 144 12560.05 107.95 54750.53 88888.00 2013-05-24 11:37:52.875 144 12560.02 108.03 54750.55 88888.00 2013-05-24 11:37:53.000 144 12559.98 108.03 54750.57 88888.00 2013-05-24 11:37:53.125 144 12559.95 108.03 54750.57 88888.00 2013-05-24 11:37:53.250 144 12559.95 108.00 54750.57 88888.00 2013-05-24 11:37:53.375 144 12559.95 108.03 54750.55 88888.00 2013-05-24 11:37:53.500 144 12559.92 108.03 54750.55 88888.00 2013-05-24 11:37:53.625 144 12559.92 108.03 54750.55 88888.00 2013-05-24 11:37:53.750 144 12559.88 108.00 54750.50 88888.00 2013-05-24 11:37:53.875 144 12559.90 108.03 54750.50 88888.00 2013-05-24 11:37:54.000 144 12559.98 108.03 54750.50 88888.00 2013-05-24 11:37:54.125 144 12559.92 108.03 54750.50 88888.00 2013-05-24 11:37:54.250 144 12559.83 108.00 54750.53 88888.00 2013-05-24 11:37:54.375 144 12559.90 108.05 54750.55 88888.00 2013-05-24 11:37:54.500 144 12559.95 108.00 54750.50 88888.00 2013-05-24 11:37:54.625 144 12559.98 108.00 54750.47 88888.00 2013-05-24 11:37:54.750 144 12560.00 108.00 54750.50 88888.00 2013-05-24 11:37:54.875 144 12559.95 108.00 54750.47 88888.00 2013-05-24 11:37:55.000 144 12560.00 107.97 54750.45 88888.00 2013-05-24 11:37:55.125 144 12560.02 107.97 54750.45 88888.00 2013-05-24 11:37:55.250 144 12559.98 108.00 54750.50 88888.00 2013-05-24 11:37:55.375 144 12559.98 108.03 54750.47 88888.00 2013-05-24 11:37:55.500 144 12559.98 108.05 54750.45 88888.00 2013-05-24 11:37:55.625 144 12559.92 108.05 54750.43 88888.00 2013-05-24 11:37:55.750 144 12559.92 108.05 54750.40 88888.00 2013-05-24 11:37:55.875 144 12559.95 108.05 54750.43 88888.00 2013-05-24 11:37:56.000 144 12560.02 108.03 54750.40 88888.00 2013-05-24 11:37:56.125 144 12560.00 108.05 54750.43 88888.00 2013-05-24 11:37:56.250 144 12559.92 108.08 54750.38 88888.00 2013-05-24 11:37:56.375 144 12559.88 108.08 54750.35 88888.00 2013-05-24 11:37:56.500 144 12559.83 108.08 54750.35 88888.00 2013-05-24 11:37:56.625 144 12559.83 108.10 54750.35 88888.00 2013-05-24 11:37:56.750 144 12559.88 108.10 54750.32 88888.00 2013-05-24 11:37:56.875 144 12559.85 108.10 54750.35 88888.00 2013-05-24 11:37:57.000 144 12559.83 108.10 54750.35 88888.00 2013-05-24 11:37:57.125 144 12559.83 108.17 54750.38 88888.00 2013-05-24 11:37:57.250 144 12559.80 108.15 54750.38 88888.00 2013-05-24 11:37:57.375 144 12559.80 108.15 54750.38 88888.00 2013-05-24 11:37:57.500 144 12559.80 108.17 54750.35 88888.00 2013-05-24 11:37:57.625 144 12559.85 108.20 54750.35 88888.00 2013-05-24 11:37:57.750 144 12559.77 108.15 54750.30 88888.00 2013-05-24 11:37:57.875 144 12559.73 108.15 54750.32 88888.00 2013-05-24 11:37:58.000 144 12559.70 108.12 54750.30 88888.00 2013-05-24 11:37:58.125 144 12559.73 108.15 54750.30 88888.00 2013-05-24 11:37:58.250 144 12559.75 108.12 54750.28 88888.00 2013-05-24 11:37:58.375 144 12559.80 108.12 54750.28 88888.00 2013-05-24 11:37:58.500 144 12559.80 108.17 54750.25 88888.00 2013-05-24 11:37:58.625 144 12559.77 108.20 54750.28 88888.00 2013-05-24 11:37:58.750 144 12559.80 108.20 54750.28 88888.00 2013-05-24 11:37:58.875 144 12559.90 108.25 54750.28 88888.00 2013-05-24 11:37:59.000 144 12559.92 108.28 54750.28 88888.00 2013-05-24 11:37:59.125 144 12559.85 108.25 54750.25 88888.00 2013-05-24 11:37:59.250 144 12559.83 108.22 54750.20 88888.00 2013-05-24 11:37:59.375 144 12559.90 108.25 54750.18 88888.00 2013-05-24 11:37:59.500 144 12559.90 108.25 54750.18 88888.00 2013-05-24 11:37:59.625 144 12559.85 108.25 54750.15 88888.00 2013-05-24 11:37:59.750 144 12559.85 108.25 54750.12 88888.00 2013-05-24 11:37:59.875 144 12559.88 108.22 54750.12 88888.00 2013-05-24 11:38:00.000 144 12559.95 108.30 54750.15 88888.00 2013-05-24 11:38:00.125 144 12559.95 108.28 54750.12 88888.00 2013-05-24 11:38:00.250 144 12559.92 108.30 54750.10 88888.00 2013-05-24 11:38:00.375 144 12559.92 108.28 54750.07 88888.00 2013-05-24 11:38:00.500 144 12559.95 108.25 54750.10 88888.00 2013-05-24 11:38:00.625 144 12559.95 108.28 54750.12 88888.00 2013-05-24 11:38:00.750 144 12559.95 108.33 54750.10 88888.00 2013-05-24 11:38:00.875 144 12559.92 108.35 54750.12 88888.00 2013-05-24 11:38:01.000 144 12559.90 108.33 54750.07 88888.00 2013-05-24 11:38:01.125 144 12559.98 108.28 54750.05 88888.00 2013-05-24 11:38:01.250 144 12559.98 108.33 54750.05 88888.00 2013-05-24 11:38:01.375 144 12560.02 108.35 54750.05 88888.00 2013-05-24 11:38:01.500 144 12559.92 108.35 54750.05 88888.00 2013-05-24 11:38:01.625 144 12559.85 108.30 54750.03 88888.00 2013-05-24 11:38:01.750 144 12559.90 108.30 54749.95 88888.00 2013-05-24 11:38:01.875 144 12559.92 108.38 54749.95 88888.00 2013-05-24 11:38:02.000 144 12559.95 108.40 54750.00 88888.00 2013-05-24 11:38:02.125 144 12559.95 108.40 54750.00 88888.00 2013-05-24 11:38:02.250 144 12559.92 108.40 54750.00 88888.00 2013-05-24 11:38:02.375 144 12559.98 108.38 54749.97 88888.00 2013-05-24 11:38:02.500 144 12560.00 108.45 54749.95 88888.00 2013-05-24 11:38:02.625 144 12560.02 108.50 54749.97 88888.00 2013-05-24 11:38:02.750 144 12560.02 108.50 54749.97 88888.00 2013-05-24 11:38:02.875 144 12559.98 108.53 54749.95 88888.00 2013-05-24 11:38:03.000 144 12559.98 108.55 54749.93 88888.00 2013-05-24 11:38:03.125 144 12560.00 108.58 54749.93 88888.00 2013-05-24 11:38:03.250 144 12560.02 108.55 54749.93 88888.00 2013-05-24 11:38:03.375 144 12560.00 108.58 54749.88 88888.00 2013-05-24 11:38:03.500 144 12560.00 108.55 54749.88 88888.00 2013-05-24 11:38:03.625 144 12560.05 108.62 54749.90 88888.00 2013-05-24 11:38:03.750 144 12560.05 108.65 54749.93 88888.00 2013-05-24 11:38:03.875 144 12560.02 108.62 54749.85 88888.00 2013-05-24 11:38:04.000 144 12559.98 108.60 54749.82 88888.00 2013-05-24 11:38:04.125 144 12560.00 108.67 54749.85 88888.00 2013-05-24 11:38:04.250 144 12560.02 108.72 54749.85 88888.00 2013-05-24 11:38:04.375 144 12560.10 108.75 54749.85 88888.00 2013-05-24 11:38:04.500 144 12560.10 108.78 54749.85 88888.00 2013-05-24 11:38:04.625 144 12560.10 108.78 54749.82 88888.00 2013-05-24 11:38:04.750 144 12560.10 108.80 54749.78 88888.00 2013-05-24 11:38:04.875 144 12560.10 108.78 54749.80 88888.00 2013-05-24 11:38:05.000 144 12560.10 108.83 54749.80 88888.00 2013-05-24 11:38:05.125 144 12560.05 108.85 54749.75 88888.00 2013-05-24 11:38:05.250 144 12560.00 108.83 54749.75 88888.00 2013-05-24 11:38:05.375 144 12560.05 108.85 54749.70 88888.00 2013-05-24 11:38:05.500 144 12560.10 108.80 54749.68 88888.00 2013-05-24 11:38:05.625 144 12560.15 108.83 54749.68 88888.00 2013-05-24 11:38:05.750 144 12560.23 108.83 54749.68 88888.00 2013-05-24 11:38:05.875 144 12560.27 108.83 54749.65 88888.00 2013-05-24 11:38:06.000 144 12560.30 108.85 54749.65 88888.00 2013-05-24 11:38:06.125 144 12560.30 108.85 54749.65 88888.00 2013-05-24 11:38:06.250 144 12560.27 108.88 54749.65 88888.00 2013-05-24 11:38:06.375 144 12560.27 108.85 54749.65 88888.00 2013-05-24 11:38:06.500 144 12560.23 108.85 54749.65 88888.00 2013-05-24 11:38:06.625 144 12560.25 108.83 54749.62 88888.00 2013-05-24 11:38:06.750 144 12560.33 108.85 54749.65 88888.00 2013-05-24 11:38:06.875 144 12560.42 108.85 54749.62 88888.00 2013-05-24 11:38:07.000 144 12560.45 108.83 54749.60 88888.00 2013-05-24 11:38:07.125 144 12560.40 108.83 54749.62 88888.00 2013-05-24 11:38:07.250 144 12560.33 108.88 54749.62 88888.00 2013-05-24 11:38:07.375 144 12560.35 108.85 54749.60 88888.00 2013-05-24 11:38:07.500 144 12560.45 108.85 54749.55 88888.00 2013-05-24 11:38:07.625 144 12560.48 108.83 54749.57 88888.00 2013-05-24 11:38:07.750 144 12560.52 108.85 54749.57 88888.00 2013-05-24 11:38:07.875 144 12560.58 108.88 54749.57 88888.00 2013-05-24 11:38:08.000 144 12560.60 108.90 54749.55 88888.00 2013-05-24 11:38:08.125 144 12560.60 108.88 54749.55 88888.00 2013-05-24 11:38:08.250 144 12560.70 108.85 54749.55 88888.00 2013-05-24 11:38:08.375 144 12560.75 108.90 54749.57 88888.00 2013-05-24 11:38:08.500 144 12560.73 108.85 54749.55 88888.00 2013-05-24 11:38:08.625 144 12560.73 108.85 54749.50 88888.00 2013-05-24 11:38:08.750 144 12560.75 108.83 54749.47 88888.00 2013-05-24 11:38:08.875 144 12560.70 108.83 54749.50 88888.00 2013-05-24 11:38:09.000 144 12560.65 108.85 54749.53 88888.00 2013-05-24 11:38:09.125 144 12560.67 108.88 54749.55 88888.00 2013-05-24 11:38:09.250 144 12560.65 108.90 54749.53 88888.00 2013-05-24 11:38:09.375 144 12560.70 108.90 54749.50 88888.00 2013-05-24 11:38:09.500 144 12560.70 108.88 54749.50 88888.00 2013-05-24 11:38:09.625 144 12560.75 108.90 54749.53 88888.00 2013-05-24 11:38:09.750 144 12560.77 108.88 54749.50 88888.00 2013-05-24 11:38:09.875 144 12560.80 108.90 54749.47 88888.00 2013-05-24 11:38:10.000 144 12560.77 108.90 54749.47 88888.00 2013-05-24 11:38:10.125 144 12560.77 108.88 54749.47 88888.00 2013-05-24 11:38:10.250 144 12560.77 108.88 54749.50 88888.00 2013-05-24 11:38:10.375 144 12560.73 108.85 54749.45 88888.00 2013-05-24 11:38:10.500 144 12560.73 108.90 54749.47 88888.00 2013-05-24 11:38:10.625 144 12560.73 108.95 54749.47 88888.00 2013-05-24 11:38:10.750 144 12560.75 108.95 54749.47 88888.00 2013-05-24 11:38:10.875 144 12560.77 108.97 54749.50 88888.00 2013-05-24 11:38:11.000 144 12560.75 109.00 54749.45 88888.00 2013-05-24 11:38:11.125 144 12560.80 109.03 54749.43 88888.00 2013-05-24 11:38:11.250 144 12560.83 109.05 54749.45 88888.00 2013-05-24 11:38:11.375 144 12560.83 109.08 54749.45 88888.00 2013-05-24 11:38:11.500 144 12560.80 109.12 54749.47 88888.00 2013-05-24 11:38:11.625 144 12560.80 109.10 54749.45 88888.00 2013-05-24 11:38:11.750 144 12560.80 109.12 54749.43 88888.00 2013-05-24 11:38:11.875 144 12560.80 109.17 54749.43 88888.00 2013-05-24 11:38:12.000 144 12560.77 109.12 54749.40 88888.00 2013-05-24 11:38:12.125 144 12560.80 109.12 54749.40 88888.00 2013-05-24 11:38:12.250 144 12560.80 109.15 54749.43 88888.00 2013-05-24 11:38:12.375 144 12560.83 109.20 54749.40 88888.00 2013-05-24 11:38:12.500 144 12560.77 109.22 54749.43 88888.00 2013-05-24 11:38:12.625 144 12560.73 109.20 54749.43 88888.00 2013-05-24 11:38:12.750 144 12560.73 109.15 54749.43 88888.00 2013-05-24 11:38:12.875 144 12560.70 109.17 54749.43 88888.00 2013-05-24 11:38:13.000 144 12560.70 109.20 54749.43 88888.00 2013-05-24 11:38:13.125 144 12560.67 109.15 54749.43 88888.00 2013-05-24 11:38:13.250 144 12560.70 109.10 54749.43 88888.00 2013-05-24 11:38:13.375 144 12560.73 109.10 54749.40 88888.00 2013-05-24 11:38:13.500 144 12560.70 109.10 54749.40 88888.00 2013-05-24 11:38:13.625 144 12560.62 109.12 54749.40 88888.00 2013-05-24 11:38:13.750 144 12560.62 109.08 54749.43 88888.00 2013-05-24 11:38:13.875 144 12560.62 109.08 54749.43 88888.00 2013-05-24 11:38:14.000 144 12560.62 109.08 54749.43 88888.00 2013-05-24 11:38:14.125 144 12560.60 109.05 54749.40 88888.00 2013-05-24 11:38:14.250 144 12560.55 109.00 54749.40 88888.00 2013-05-24 11:38:14.375 144 12560.55 109.00 54749.47 88888.00 2013-05-24 11:38:14.500 144 12560.52 109.00 54749.45 88888.00 2013-05-24 11:38:14.625 144 12560.42 108.95 54749.45 88888.00 2013-05-24 11:38:14.750 144 12560.42 108.92 54749.43 88888.00 2013-05-24 11:38:14.875 144 12560.45 108.88 54749.45 88888.00 2013-05-24 11:38:15.000 144 12560.42 108.88 54749.45 88888.00 2013-05-24 11:38:15.125 144 12560.35 108.83 54749.45 88888.00 2013-05-24 11:38:15.250 144 12560.30 108.75 54749.45 88888.00 2013-05-24 11:38:15.375 144 12560.33 108.72 54749.45 88888.00 2013-05-24 11:38:15.500 144 12560.33 108.72 54749.45 88888.00 2013-05-24 11:38:15.625 144 12560.35 108.72 54749.45 88888.00 2013-05-24 11:38:15.750 144 12560.33 108.70 54749.45 88888.00 2013-05-24 11:38:15.875 144 12560.30 108.65 54749.45 88888.00 2013-05-24 11:38:16.000 144 12560.33 108.62 54749.45 88888.00 2013-05-24 11:38:16.125 144 12560.25 108.65 54749.50 88888.00 2013-05-24 11:38:16.250 144 12560.20 108.60 54749.50 88888.00 2013-05-24 11:38:16.375 144 12560.23 108.58 54749.53 88888.00 2013-05-24 11:38:16.500 144 12560.20 108.60 54749.47 88888.00 2013-05-24 11:38:16.625 144 12560.15 108.58 54749.45 88888.00 2013-05-24 11:38:16.750 144 12560.12 108.55 54749.45 88888.00 2013-05-24 11:38:16.875 144 12560.08 108.58 54749.50 88888.00 2013-05-24 11:38:17.000 144 12560.10 108.55 54749.47 88888.00 2013-05-24 11:38:17.125 144 12560.15 108.53 54749.47 88888.00 2013-05-24 11:38:17.250 144 12560.15 108.58 54749.47 88888.00 2013-05-24 11:38:17.375 144 12560.15 108.58 54749.45 88888.00 2013-05-24 11:38:17.500 144 12560.12 108.58 54749.45 88888.00 2013-05-24 11:38:17.625 144 12560.15 108.55 54749.45 88888.00 2013-05-24 11:38:17.750 144 12560.25 108.58 54749.45 88888.00 2013-05-24 11:38:17.875 144 12560.27 108.60 54749.47 88888.00 2013-05-24 11:38:18.000 144 12560.33 108.62 54749.45 88888.00 2013-05-24 11:38:18.125 144 12560.38 108.60 54749.45 88888.00 2013-05-24 11:38:18.250 144 12560.38 108.60 54749.45 88888.00 2013-05-24 11:38:18.375 144 12560.40 108.62 54749.43 88888.00 2013-05-24 11:38:18.500 144 12560.38 108.65 54749.40 88888.00 2013-05-24 11:38:18.625 144 12560.42 108.67 54749.40 88888.00 2013-05-24 11:38:18.750 144 12560.45 108.67 54749.43 88888.00 2013-05-24 11:38:18.875 144 12560.38 108.65 54749.43 88888.00 2013-05-24 11:38:19.000 144 12560.33 108.65 54749.40 88888.00 2013-05-24 11:38:19.125 144 12560.38 108.62 54749.35 88888.00 2013-05-24 11:38:19.250 144 12560.38 108.60 54749.35 88888.00 2013-05-24 11:38:19.375 144 12560.48 108.65 54749.40 88888.00 2013-05-24 11:38:19.500 144 12560.55 108.70 54749.40 88888.00 2013-05-24 11:38:19.625 144 12560.58 108.70 54749.38 88888.00 2013-05-24 11:38:19.750 144 12560.50 108.67 54749.38 88888.00 2013-05-24 11:38:19.875 144 12560.50 108.70 54749.38 88888.00 2013-05-24 11:38:20.000 144 12560.52 108.70 54749.35 88888.00 2013-05-24 11:38:20.125 144 12560.45 108.67 54749.35 88888.00 2013-05-24 11:38:20.250 144 12560.45 108.67 54749.35 88888.00 2013-05-24 11:38:20.375 144 12560.55 108.70 54749.35 88888.00 2013-05-24 11:38:20.500 144 12560.60 108.70 54749.35 88888.00 2013-05-24 11:38:20.625 144 12560.62 108.67 54749.35 88888.00 2013-05-24 11:38:20.750 144 12560.60 108.65 54749.35 88888.00 2013-05-24 11:38:20.875 144 12560.60 108.67 54749.35 88888.00 2013-05-24 11:38:21.000 144 12560.62 108.67 54749.32 88888.00 2013-05-24 11:38:21.125 144 12560.65 108.70 54749.30 88888.00 2013-05-24 11:38:21.250 144 12560.67 108.65 54749.28 88888.00 2013-05-24 11:38:21.375 144 12560.73 108.67 54749.30 88888.00 2013-05-24 11:38:21.500 144 12560.80 108.72 54749.30 88888.00 2013-05-24 11:38:21.625 144 12560.85 108.78 54749.30 88888.00 2013-05-24 11:38:21.750 144 12560.88 108.80 54749.32 88888.00 2013-05-24 11:38:21.875 144 12560.85 108.78 54749.32 88888.00 2013-05-24 11:38:22.000 144 12560.83 108.78 54749.30 88888.00 2013-05-24 11:38:22.125 144 12560.85 108.80 54749.30 88888.00 2013-05-24 11:38:22.250 144 12560.90 108.85 54749.28 88888.00 2013-05-24 11:38:22.375 144 12560.88 108.83 54749.28 88888.00 2013-05-24 11:38:22.500 144 12560.88 108.85 54749.25 88888.00 2013-05-24 11:38:22.625 144 12560.90 108.85 54749.25 88888.00 2013-05-24 11:38:22.750 144 12560.95 108.90 54749.25 88888.00 2013-05-24 11:38:22.875 144 12560.92 108.90 54749.22 88888.00 2013-05-24 11:38:23.000 144 12560.92 108.88 54749.20 88888.00 2013-05-24 11:38:23.125 144 12560.98 108.88 54749.20 88888.00 2013-05-24 11:38:23.250 144 12560.98 108.90 54749.22 88888.00 2013-05-24 11:38:23.375 144 12561.08 108.92 54749.22 88888.00 2013-05-24 11:38:23.500 144 12561.02 108.95 54749.25 88888.00 2013-05-24 11:38:23.625 144 12560.98 108.92 54749.22 88888.00 2013-05-24 11:38:23.750 144 12560.95 108.90 54749.20 88888.00 2013-05-24 11:38:23.875 144 12560.98 108.88 54749.22 88888.00 2013-05-24 11:38:24.000 144 12560.95 108.90 54749.22 88888.00 2013-05-24 11:38:24.125 144 12560.92 108.92 54749.22 88888.00 2013-05-24 11:38:24.250 144 12561.00 108.92 54749.20 88888.00 2013-05-24 11:38:24.375 144 12561.02 108.92 54749.18 88888.00 2013-05-24 11:38:24.500 144 12560.98 108.92 54749.22 88888.00 2013-05-24 11:38:24.625 144 12561.00 108.92 54749.20 88888.00 2013-05-24 11:38:24.750 144 12561.05 108.92 54749.20 88888.00 2013-05-24 11:38:24.875 144 12561.05 108.92 54749.20 88888.00 2013-05-24 11:38:25.000 144 12561.08 108.95 54749.20 88888.00 2013-05-24 11:38:25.125 144 12561.08 108.95 54749.20 88888.00 2013-05-24 11:38:25.250 144 12561.08 108.92 54749.20 88888.00 2013-05-24 11:38:25.375 144 12561.08 108.90 54749.20 88888.00 2013-05-24 11:38:25.500 144 12561.10 108.92 54749.20 88888.00 2013-05-24 11:38:25.625 144 12561.12 108.90 54749.18 88888.00 2013-05-24 11:38:25.750 144 12561.10 108.90 54749.18 88888.00 2013-05-24 11:38:25.875 144 12561.15 108.92 54749.20 88888.00 2013-05-24 11:38:26.000 144 12561.23 108.92 54749.20 88888.00 2013-05-24 11:38:26.125 144 12561.25 108.95 54749.20 88888.00 2013-05-24 11:38:26.250 144 12561.20 108.90 54749.18 88888.00 2013-05-24 11:38:26.375 144 12561.20 108.92 54749.18 88888.00 2013-05-24 11:38:26.500 144 12561.12 108.92 54749.18 88888.00 2013-05-24 11:38:26.625 144 12561.10 108.90 54749.18 88888.00 2013-05-24 11:38:26.750 144 12561.15 108.92 54749.18 88888.00 2013-05-24 11:38:26.875 144 12561.20 108.95 54749.18 88888.00 2013-05-24 11:38:27.000 144 12561.15 108.92 54749.15 88888.00 2013-05-24 11:38:27.125 144 12561.12 108.92 54749.15 88888.00 2013-05-24 11:38:27.250 144 12561.08 108.95 54749.18 88888.00 2013-05-24 11:38:27.375 144 12561.15 108.97 54749.18 88888.00 2013-05-24 11:38:27.500 144 12561.17 109.00 54749.12 88888.00 2013-05-24 11:38:27.625 144 12561.20 109.00 54749.07 88888.00 2013-05-24 11:38:27.750 144 12561.20 108.97 54749.05 88888.00 2013-05-24 11:38:27.875 144 12561.20 109.00 54749.07 88888.00 2013-05-24 11:38:28.000 144 12561.23 109.03 54749.07 88888.00 2013-05-24 11:38:28.125 144 12561.25 109.05 54749.07 88888.00 2013-05-24 11:38:28.250 144 12561.20 109.05 54749.10 88888.00 2013-05-24 11:38:28.375 144 12561.23 109.10 54749.12 88888.00 2013-05-24 11:38:28.500 144 12561.20 109.12 54749.10 88888.00 2013-05-24 11:38:28.625 144 12561.20 109.15 54749.12 88888.00 2013-05-24 11:38:28.750 144 12561.20 109.10 54749.05 88888.00 2013-05-24 11:38:28.875 144 12561.23 109.10 54749.07 88888.00 2013-05-24 11:38:29.000 144 12561.17 109.15 54749.07 88888.00 2013-05-24 11:38:29.125 144 12561.20 109.20 54749.05 88888.00 2013-05-24 11:38:29.250 144 12561.25 109.22 54749.05 88888.00 2013-05-24 11:38:29.375 144 12561.23 109.28 54749.05 88888.00 2013-05-24 11:38:29.500 144 12561.23 109.28 54749.07 88888.00 2013-05-24 11:38:29.625 144 12561.25 109.28 54749.05 88888.00 2013-05-24 11:38:29.750 144 12561.27 109.30 54749.05 88888.00 2013-05-24 11:38:29.875 144 12561.33 109.38 54749.05 88888.00 2013-05-24 11:38:30.000 144 12561.27 109.35 54749.03 88888.00 2013-05-24 11:38:30.125 144 12561.27 109.35 54749.00 88888.00 2013-05-24 11:38:30.250 144 12561.27 109.40 54749.03 88888.00 2013-05-24 11:38:30.375 144 12561.27 109.42 54749.03 88888.00 2013-05-24 11:38:30.500 144 12561.25 109.45 54749.03 88888.00 2013-05-24 11:38:30.625 144 12561.23 109.47 54749.03 88888.00 2013-05-24 11:38:30.750 144 12561.25 109.53 54749.00 88888.00 2013-05-24 11:38:30.875 144 12561.25 109.53 54748.97 88888.00 2013-05-24 11:38:31.000 144 12561.25 109.50 54748.97 88888.00 2013-05-24 11:38:31.125 144 12561.23 109.53 54749.03 88888.00 2013-05-24 11:38:31.250 144 12561.23 109.55 54749.00 88888.00 2013-05-24 11:38:31.375 144 12561.30 109.60 54749.00 88888.00 2013-05-24 11:38:31.500 144 12561.27 109.65 54748.97 88888.00 2013-05-24 11:38:31.625 144 12561.25 109.65 54748.97 88888.00 2013-05-24 11:38:31.750 144 12561.25 109.65 54748.95 88888.00 2013-05-24 11:38:31.875 144 12561.23 109.62 54748.95 88888.00 2013-05-24 11:38:32.000 144 12561.20 109.65 54748.95 88888.00 2013-05-24 11:38:32.125 144 12561.20 109.67 54749.00 88888.00 2013-05-24 11:38:32.250 144 12561.17 109.62 54748.97 88888.00 2013-05-24 11:38:32.375 144 12561.17 109.62 54748.93 88888.00 2013-05-24 11:38:32.500 144 12561.20 109.67 54748.95 88888.00 2013-05-24 11:38:32.625 144 12561.25 109.72 54748.97 88888.00 2013-05-24 11:38:32.750 144 12561.27 109.70 54748.97 88888.00 2013-05-24 11:38:32.875 144 12561.25 109.67 54748.97 88888.00 2013-05-24 11:38:33.000 144 12561.20 109.65 54749.00 88888.00 2013-05-24 11:38:33.125 144 12561.17 109.72 54748.97 88888.00 2013-05-24 11:38:33.250 144 12561.17 109.72 54749.03 88888.00 2013-05-24 11:38:33.375 144 12561.23 109.75 54749.03 88888.00 2013-05-24 11:38:33.500 144 12561.15 109.72 54749.05 88888.00 2013-05-24 11:38:33.625 144 12561.05 109.72 54749.05 88888.00 2013-05-24 11:38:33.750 144 12560.95 109.72 54749.05 88888.00 2013-05-24 11:38:33.875 144 12561.02 109.72 54749.03 88888.00 2013-05-24 11:38:34.000 144 12561.08 109.75 54749.00 88888.00 2013-05-24 11:38:34.125 144 12560.98 109.75 54749.05 88888.00 2013-05-24 11:38:34.250 144 12560.88 109.78 54749.05 88888.00 2013-05-24 11:38:34.375 144 12560.85 109.72 54749.05 88888.00 2013-05-24 11:38:34.500 144 12560.90 109.70 54749.05 88888.00 2013-05-24 11:38:34.625 144 12561.00 109.72 54749.07 88888.00 2013-05-24 11:38:34.750 144 12561.00 109.75 54749.05 88888.00 2013-05-24 11:38:34.875 144 12561.02 109.80 54749.07 88888.00 2013-05-24 11:38:35.000 144 12560.98 109.78 54749.07 88888.00 2013-05-24 11:38:35.125 144 12560.95 109.72 54749.07 88888.00 2013-05-24 11:38:35.250 144 12560.98 109.70 54749.05 88888.00 2013-05-24 11:38:35.375 144 12561.00 109.65 54749.03 88888.00 2013-05-24 11:38:35.500 144 12561.00 109.62 54749.03 88888.00 2013-05-24 11:38:35.625 144 12561.05 109.62 54749.03 88888.00 2013-05-24 11:38:35.750 144 12561.10 109.62 54749.05 88888.00 2013-05-24 11:38:35.875 144 12561.10 109.62 54749.05 88888.00 2013-05-24 11:38:36.000 144 12561.08 109.60 54749.07 88888.00 2013-05-24 11:38:36.125 144 12561.10 109.58 54749.05 88888.00 2013-05-24 11:38:36.250 144 12561.08 109.53 54749.03 88888.00 2013-05-24 11:38:36.375 144 12561.02 109.50 54749.00 88888.00 2013-05-24 11:38:36.500 144 12561.05 109.55 54749.05 88888.00 2013-05-24 11:38:36.625 144 12561.15 109.53 54749.07 88888.00 2013-05-24 11:38:36.750 144 12561.15 109.53 54749.12 88888.00 2013-05-24 11:38:36.875 144 12561.20 109.47 54749.10 88888.00 2013-05-24 11:38:37.000 144 12561.23 109.47 54749.05 88888.00 2013-05-24 11:38:37.125 144 12561.25 109.45 54749.07 88888.00 2013-05-24 11:38:37.250 144 12561.25 109.45 54749.12 88888.00 2013-05-24 11:38:37.375 144 12561.30 109.45 54749.10 88888.00 2013-05-24 11:38:37.500 144 12561.27 109.38 54749.07 88888.00 2013-05-24 11:38:37.625 144 12561.27 109.38 54749.07 88888.00 2013-05-24 11:38:37.750 144 12561.33 109.40 54749.07 88888.00 2013-05-24 11:38:37.875 144 12561.30 109.38 54749.05 88888.00 2013-05-24 11:38:38.000 144 12561.35 109.40 54749.07 88888.00 2013-05-24 11:38:38.125 144 12561.42 109.40 54749.10 88888.00 2013-05-24 11:38:38.250 144 12561.42 109.35 54749.07 88888.00 2013-05-24 11:38:38.375 144 12561.42 109.30 54749.03 88888.00 2013-05-24 11:38:38.500 144 12561.42 109.35 54749.05 88888.00 2013-05-24 11:38:38.625 144 12561.58 109.38 54749.07 88888.00 2013-05-24 11:38:38.750 144 12561.65 109.35 54749.07 88888.00 2013-05-24 11:38:38.875 144 12561.60 109.28 54749.05 88888.00 2013-05-24 11:38:39.000 144 12561.60 109.28 54749.05 88888.00 2013-05-24 11:38:39.125 144 12561.62 109.30 54749.05 88888.00 2013-05-24 11:38:39.250 144 12561.65 109.38 54749.07 88888.00 2013-05-24 11:38:39.375 144 12561.70 109.38 54749.07 88888.00 2013-05-24 11:38:39.500 144 12561.65 109.35 54749.07 88888.00 2013-05-24 11:38:39.625 144 12561.67 109.38 54749.05 88888.00 2013-05-24 11:38:39.750 144 12561.75 109.42 54749.05 88888.00 2013-05-24 11:38:39.875 144 12561.80 109.45 54749.05 88888.00 2013-05-24 11:38:40.000 144 12561.80 109.45 54749.07 88888.00 2013-05-24 11:38:40.125 144 12561.75 109.47 54749.07 88888.00 2013-05-24 11:38:40.250 144 12561.77 109.53 54749.05 88888.00 2013-05-24 11:38:40.375 144 12561.85 109.58 54749.07 88888.00 2013-05-24 11:38:40.500 144 12561.88 109.60 54749.03 88888.00 2013-05-24 11:38:40.625 144 12561.80 109.62 54749.03 88888.00 2013-05-24 11:38:40.750 144 12561.85 109.65 54749.03 88888.00 2013-05-24 11:38:40.875 144 12561.88 109.67 54749.03 88888.00 2013-05-24 11:38:41.000 144 12561.85 109.65 54748.97 88888.00 2013-05-24 11:38:41.125 144 12561.88 109.65 54748.97 88888.00 2013-05-24 11:38:41.250 144 12561.95 109.67 54748.95 88888.00 2013-05-24 11:38:41.375 144 12562.00 109.72 54748.95 88888.00 2013-05-24 11:38:41.500 144 12562.05 109.78 54748.95 88888.00 2013-05-24 11:38:41.625 144 12562.02 109.83 54748.95 88888.00 2013-05-24 11:38:41.750 144 12562.08 109.83 54748.97 88888.00 2013-05-24 11:38:41.875 144 12562.08 109.80 54748.95 88888.00 2013-05-24 11:38:42.000 144 12562.05 109.88 54748.95 88888.00 2013-05-24 11:38:42.125 144 12562.05 109.88 54748.95 88888.00 2013-05-24 11:38:42.250 144 12562.05 109.85 54748.95 88888.00 2013-05-24 11:38:42.375 144 12562.10 109.88 54748.95 88888.00 2013-05-24 11:38:42.500 144 12562.08 109.92 54748.95 88888.00 2013-05-24 11:38:42.625 144 12562.08 109.90 54748.95 88888.00 2013-05-24 11:38:42.750 144 12562.10 109.90 54748.97 88888.00 2013-05-24 11:38:42.875 144 12562.17 109.92 54748.95 88888.00 2013-05-24 11:38:43.000 144 12562.15 109.95 54748.95 88888.00 2013-05-24 11:38:43.125 144 12562.12 109.92 54748.93 88888.00 2013-05-24 11:38:43.250 144 12562.15 109.95 54748.93 88888.00 2013-05-24 11:38:43.375 144 12562.23 110.00 54748.97 88888.00 2013-05-24 11:38:43.500 144 12562.25 110.03 54748.97 88888.00 2013-05-24 11:38:43.625 144 12562.33 110.00 54748.97 88888.00 2013-05-24 11:38:43.750 144 12562.35 110.03 54748.95 88888.00 2013-05-24 11:38:43.875 144 12562.38 110.00 54748.97 88888.00 2013-05-24 11:38:44.000 144 12562.42 110.03 54748.97 88888.00 2013-05-24 11:38:44.125 144 12562.40 110.03 54748.97 88888.00 2013-05-24 11:38:44.250 144 12562.42 110.05 54748.95 88888.00 2013-05-24 11:38:44.375 144 12562.48 110.08 54748.97 88888.00 2013-05-24 11:38:44.500 144 12562.48 110.08 54748.95 88888.00 2013-05-24 11:38:44.625 144 12562.45 110.05 54748.95 88888.00 2013-05-24 11:38:44.750 144 12562.48 110.12 54748.95 88888.00 2013-05-24 11:38:44.875 144 12562.48 110.15 54748.95 88888.00 2013-05-24 11:38:45.000 144 12562.42 110.15 54748.93 88888.00 2013-05-24 11:38:45.125 144 12562.45 110.15 54748.93 88888.00 2013-05-24 11:38:45.250 144 12562.48 110.20 54748.95 88888.00 2013-05-24 11:38:45.375 144 12562.55 110.22 54748.93 88888.00 2013-05-24 11:38:45.500 144 12562.52 110.22 54748.93 88888.00 2013-05-24 11:38:45.625 144 12562.48 110.22 54748.90 88888.00 2013-05-24 11:38:45.750 144 12562.48 110.25 54748.93 88888.00 2013-05-24 11:38:45.875 144 12562.55 110.30 54748.93 88888.00 2013-05-24 11:38:46.000 144 12562.60 110.33 54748.93 88888.00 2013-05-24 11:38:46.125 144 12562.62 110.33 54748.95 88888.00 2013-05-24 11:38:46.250 144 12562.60 110.35 54748.97 88888.00 2013-05-24 11:38:46.375 144 12562.62 110.40 54749.00 88888.00 2013-05-24 11:38:46.500 144 12562.58 110.40 54748.97 88888.00 2013-05-24 11:38:46.625 144 12562.55 110.40 54748.95 88888.00 2013-05-24 11:38:46.750 144 12562.50 110.40 54748.95 88888.00 2013-05-24 11:38:46.875 144 12562.50 110.42 54748.95 88888.00 2013-05-24 11:38:47.000 144 12562.50 110.45 54748.95 88888.00 2013-05-24 11:38:47.125 144 12562.42 110.45 54748.97 88888.00 2013-05-24 11:38:47.250 144 12562.33 110.42 54748.97 88888.00 2013-05-24 11:38:47.375 144 12562.35 110.45 54748.97 88888.00 2013-05-24 11:38:47.500 144 12562.38 110.45 54748.95 88888.00 2013-05-24 11:38:47.625 144 12562.35 110.47 54748.95 88888.00 2013-05-24 11:38:47.750 144 12562.38 110.47 54748.95 88888.00 2013-05-24 11:38:47.875 144 12562.40 110.50 54748.97 88888.00 2013-05-24 11:38:48.000 144 12562.40 110.55 54748.97 88888.00 2013-05-24 11:38:48.125 144 12562.40 110.55 54749.00 88888.00 2013-05-24 11:38:48.250 144 12562.35 110.58 54749.00 88888.00 2013-05-24 11:38:48.375 144 12562.35 110.58 54748.97 88888.00 2013-05-24 11:38:48.500 144 12562.35 110.58 54749.00 88888.00 2013-05-24 11:38:48.625 144 12562.40 110.58 54749.00 88888.00 2013-05-24 11:38:48.750 144 12562.45 110.58 54749.00 88888.00 2013-05-24 11:38:48.875 144 12562.50 110.60 54749.00 88888.00 2013-05-24 11:38:49.000 144 12562.52 110.60 54748.95 88888.00 2013-05-24 11:38:49.125 144 12562.52 110.65 54748.97 88888.00 2013-05-24 11:38:49.250 144 12562.50 110.67 54749.00 88888.00 2013-05-24 11:38:49.375 144 12562.52 110.70 54748.97 88888.00 2013-05-24 11:38:49.500 144 12562.55 110.67 54748.97 88888.00 2013-05-24 11:38:49.625 144 12562.55 110.67 54748.97 88888.00 2013-05-24 11:38:49.750 144 12562.58 110.72 54749.00 88888.00 2013-05-24 11:38:49.875 144 12562.60 110.72 54749.00 88888.00 2013-05-24 11:38:50.000 144 12562.55 110.72 54748.97 88888.00 2013-05-24 11:38:50.125 144 12562.58 110.75 54748.97 88888.00 2013-05-24 11:38:50.250 144 12562.58 110.70 54748.95 88888.00 2013-05-24 11:38:50.375 144 12562.67 110.70 54748.93 88888.00 2013-05-24 11:38:50.500 144 12562.65 110.67 54748.90 88888.00 2013-05-24 11:38:50.625 144 12562.67 110.65 54748.90 88888.00 2013-05-24 11:38:50.750 144 12562.73 110.67 54748.93 88888.00 2013-05-24 11:38:50.875 144 12562.80 110.70 54748.93 88888.00 2013-05-24 11:38:51.000 144 12562.85 110.65 54748.93 88888.00 2013-05-24 11:38:51.125 144 12562.90 110.65 54748.90 88888.00 2013-05-24 11:38:51.250 144 12562.83 110.62 54748.90 88888.00 2013-05-24 11:38:51.375 144 12562.80 110.65 54748.90 88888.00 2013-05-24 11:38:51.500 144 12562.80 110.67 54748.90 88888.00 2013-05-24 11:38:51.625 144 12562.80 110.70 54748.93 88888.00 2013-05-24 11:38:51.750 144 12562.88 110.75 54748.95 88888.00 2013-05-24 11:38:51.875 144 12562.98 110.78 54748.95 88888.00 2013-05-24 11:38:52.000 144 12563.00 110.70 54748.88 88888.00 2013-05-24 11:38:52.125 144 12562.95 110.72 54748.90 88888.00 2013-05-24 11:38:52.250 144 12562.92 110.75 54748.95 88888.00 2013-05-24 11:38:52.375 144 12562.90 110.72 54748.93 88888.00 2013-05-24 11:38:52.500 144 12562.85 110.75 54748.93 88888.00 2013-05-24 11:38:52.625 144 12562.83 110.78 54748.93 88888.00 2013-05-24 11:38:52.750 144 12562.80 110.83 54748.93 88888.00 2013-05-24 11:38:52.875 144 12562.77 110.83 54748.95 88888.00 2013-05-24 11:38:53.000 144 12562.80 110.88 54748.95 88888.00 2013-05-24 11:38:53.125 144 12562.85 110.90 54748.95 88888.00 2013-05-24 11:38:53.250 144 12562.77 110.92 54748.95 88888.00 2013-05-24 11:38:53.375 144 12562.75 110.92 54748.88 88888.00 2013-05-24 11:38:53.500 144 12562.67 110.90 54748.90 88888.00 2013-05-24 11:38:53.625 144 12562.58 110.92 54748.90 88888.00 2013-05-24 11:38:53.750 144 12562.50 110.97 54748.90 88888.00 2013-05-24 11:38:53.875 144 12562.45 111.00 54748.95 88888.00 2013-05-24 11:38:54.000 144 12562.38 111.03 54748.95 88888.00 2013-05-24 11:38:54.125 144 12562.35 111.08 54748.97 88888.00 2013-05-24 11:38:54.250 144 12562.35 111.08 54748.97 88888.00 2013-05-24 11:38:54.375 144 12562.33 111.08 54748.97 88888.00 2013-05-24 11:38:54.500 144 12562.23 111.10 54749.00 88888.00 2013-05-24 11:38:54.625 144 12562.12 111.12 54748.95 88888.00 2013-05-24 11:38:54.750 144 12562.08 111.12 54748.97 88888.00 2013-05-24 11:38:54.875 144 12562.05 111.12 54748.97 88888.00 2013-05-24 11:38:55.000 144 12562.10 111.12 54748.97 88888.00 2013-05-24 11:38:55.125 144 12562.02 111.12 54748.95 88888.00 2013-05-24 11:38:55.250 144 12561.95 111.10 54748.95 88888.00 2013-05-24 11:38:55.375 144 12561.95 111.15 54748.97 88888.00 2013-05-24 11:38:55.500 144 12561.92 111.15 54749.00 88888.00 2013-05-24 11:38:55.625 144 12561.92 111.17 54749.00 88888.00 2013-05-24 11:38:55.750 144 12561.95 111.20 54749.00 88888.00 2013-05-24 11:38:55.875 144 12561.95 111.17 54749.00 88888.00 2013-05-24 11:38:56.000 144 12561.92 111.17 54749.03 88888.00 2013-05-24 11:38:56.125 144 12561.88 111.15 54749.03 88888.00 2013-05-24 11:38:56.250 144 12561.77 111.10 54749.00 88888.00 2013-05-24 11:38:56.375 144 12561.77 111.12 54749.03 88888.00 2013-05-24 11:38:56.500 144 12561.73 111.15 54749.05 88888.00 2013-05-24 11:38:56.625 144 12561.70 111.12 54749.05 88888.00 2013-05-24 11:38:56.750 144 12561.67 111.10 54749.05 88888.00 2013-05-24 11:38:56.875 144 12561.65 111.10 54749.05 88888.00 2013-05-24 11:38:57.000 144 12561.60 111.05 54749.00 88888.00 2013-05-24 11:38:57.125 144 12561.58 111.05 54749.03 88888.00 2013-05-24 11:38:57.250 144 12561.58 111.03 54749.03 88888.00 2013-05-24 11:38:57.375 144 12561.52 111.00 54749.03 88888.00 2013-05-24 11:38:57.500 144 12561.55 110.97 54749.03 88888.00 2013-05-24 11:38:57.625 144 12561.58 111.03 54749.03 88888.00 2013-05-24 11:38:57.750 144 12561.52 111.03 54749.07 88888.00 2013-05-24 11:38:57.875 144 12561.42 111.03 54749.03 88888.00 2013-05-24 11:38:58.000 144 12561.40 110.97 54749.00 88888.00 2013-05-24 11:38:58.125 144 12561.42 110.97 54748.97 88888.00 2013-05-24 11:38:58.250 144 12561.45 110.95 54749.03 88888.00 2013-05-24 11:38:58.375 144 12561.50 110.97 54749.00 88888.00 2013-05-24 11:38:58.500 144 12561.42 110.97 54749.00 88888.00 2013-05-24 11:38:58.625 144 12561.35 110.97 54749.00 88888.00 2013-05-24 11:38:58.750 144 12561.27 110.95 54749.03 88888.00 2013-05-24 11:38:58.875 144 12561.25 111.00 54749.03 88888.00 2013-05-24 11:38:59.000 144 12561.20 111.03 54749.03 88888.00 2013-05-24 11:38:59.125 144 12561.25 111.08 54749.03 88888.00 2013-05-24 11:38:59.250 144 12561.23 111.08 54749.03 88888.00 2013-05-24 11:38:59.375 144 12561.23 111.08 54748.97 88888.00 2013-05-24 11:38:59.500 144 12561.17 111.08 54749.00 88888.00 2013-05-24 11:38:59.625 144 12561.15 111.10 54749.03 88888.00 2013-05-24 11:38:59.750 144 12561.12 111.10 54749.03 88888.00 2013-05-24 11:38:59.875 144 12561.12 111.12 54749.03 88888.00 2013-05-24 11:39:00.000 144 12561.12 111.17 54749.03 88888.00 2013-05-24 11:39:00.125 144 12561.08 111.22 54749.07 88888.00 2013-05-24 11:39:00.250 144 12561.08 111.25 54749.05 88888.00 2013-05-24 11:39:00.375 144 12561.05 111.25 54749.00 88888.00 2013-05-24 11:39:00.500 144 12561.02 111.28 54748.97 88888.00 2013-05-24 11:39:00.625 144 12561.00 111.30 54748.97 88888.00 2013-05-24 11:39:00.750 144 12560.95 111.30 54748.97 88888.00 2013-05-24 11:39:00.875 144 12560.95 111.38 54749.03 88888.00 2013-05-24 11:39:01.000 144 12560.95 111.40 54748.97 88888.00 2013-05-24 11:39:01.125 144 12560.98 111.42 54748.97 88888.00 2013-05-24 11:39:01.250 144 12560.90 111.45 54749.00 88888.00 2013-05-24 11:39:01.375 144 12560.90 111.53 54749.03 88888.00 2013-05-24 11:39:01.500 144 12560.90 111.60 54749.05 88888.00 2013-05-24 11:39:01.625 144 12560.90 111.62 54749.03 88888.00 2013-05-24 11:39:01.750 144 12560.83 111.60 54749.03 88888.00 2013-05-24 11:39:01.875 144 12560.77 111.62 54749.00 88888.00 2013-05-24 11:39:02.000 144 12560.77 111.62 54748.95 88888.00 2013-05-24 11:39:02.125 144 12560.73 111.67 54749.00 88888.00 2013-05-24 11:39:02.250 144 12560.70 111.72 54749.03 88888.00 2013-05-24 11:39:02.375 144 12560.73 111.75 54749.05 88888.00 2013-05-24 11:39:02.500 144 12560.73 111.78 54749.03 88888.00 2013-05-24 11:39:02.625 144 12560.75 111.78 54749.00 88888.00 2013-05-24 11:39:02.750 144 12560.75 111.80 54749.00 88888.00 2013-05-24 11:39:02.875 144 12560.75 111.78 54748.97 88888.00 2013-05-24 11:39:03.000 144 12560.73 111.78 54749.00 88888.00 2013-05-24 11:39:03.125 144 12560.70 111.80 54749.00 88888.00 2013-05-24 11:39:03.250 144 12560.70 111.83 54749.00 88888.00 2013-05-24 11:39:03.375 144 12560.75 111.85 54749.00 88888.00 2013-05-24 11:39:03.500 144 12560.77 111.80 54748.95 88888.00 2013-05-24 11:39:03.625 144 12560.70 111.80 54748.97 88888.00 2013-05-24 11:39:03.750 144 12560.65 111.83 54748.97 88888.00 2013-05-24 11:39:03.875 144 12560.65 111.83 54749.00 88888.00 2013-05-24 11:39:04.000 144 12560.58 111.88 54749.00 88888.00 2013-05-24 11:39:04.125 144 12560.58 111.88 54749.00 88888.00 2013-05-24 11:39:04.250 144 12560.55 111.80 54748.97 88888.00 2013-05-24 11:39:04.375 144 12560.52 111.83 54748.97 88888.00 2013-05-24 11:39:04.500 144 12560.40 111.80 54748.97 88888.00 2013-05-24 11:39:04.625 144 12560.38 111.80 54748.97 88888.00 2013-05-24 11:39:04.750 144 12560.30 111.78 54748.97 88888.00 2013-05-24 11:39:04.875 144 12560.25 111.80 54748.97 88888.00 2013-05-24 11:39:05.000 144 12560.23 111.83 54749.00 88888.00 2013-05-24 11:39:05.125 144 12560.20 111.85 54749.05 88888.00 2013-05-24 11:39:05.250 144 12560.15 111.83 54749.03 88888.00 2013-05-24 11:39:05.375 144 12560.15 111.83 54748.97 88888.00 2013-05-24 11:39:05.500 144 12560.12 111.78 54748.95 88888.00 2013-05-24 11:39:05.625 144 12560.08 111.75 54749.00 88888.00 2013-05-24 11:39:05.750 144 12560.08 111.75 54748.97 88888.00 2013-05-24 11:39:05.875 144 12560.05 111.72 54748.97 88888.00 2013-05-24 11:39:06.000 144 12559.98 111.78 54749.00 88888.00 2013-05-24 11:39:06.125 144 12560.00 111.78 54749.00 88888.00 2013-05-24 11:39:06.250 144 12560.00 111.72 54749.00 88888.00 2013-05-24 11:39:06.375 144 12560.05 111.72 54749.00 88888.00 2013-05-24 11:39:06.500 144 12560.05 111.67 54749.03 88888.00 2013-05-24 11:39:06.625 144 12560.02 111.72 54749.00 88888.00 2013-05-24 11:39:06.750 144 12560.00 111.78 54749.00 88888.00 2013-05-24 11:39:06.875 144 12560.02 111.80 54749.03 88888.00 2013-05-24 11:39:07.000 144 12560.00 111.78 54748.95 88888.00 2013-05-24 11:39:07.125 144 12559.98 111.78 54748.97 88888.00 2013-05-24 11:39:07.250 144 12559.98 111.78 54748.95 88888.00 2013-05-24 11:39:07.375 144 12560.00 111.83 54748.97 88888.00 2013-05-24 11:39:07.500 144 12560.00 111.90 54748.97 88888.00 2013-05-24 11:39:07.625 144 12559.95 111.90 54748.97 88888.00 2013-05-24 11:39:07.750 144 12559.90 111.92 54748.97 88888.00 2013-05-24 11:39:07.875 144 12559.88 111.90 54748.95 88888.00 2013-05-24 11:39:08.000 144 12559.95 111.95 54748.93 88888.00 2013-05-24 11:39:08.125 144 12559.92 111.95 54748.93 88888.00 2013-05-24 11:39:08.250 144 12559.85 111.95 54748.93 88888.00 2013-05-24 11:39:08.375 144 12559.88 111.97 54748.95 88888.00 2013-05-24 11:39:08.500 144 12559.88 111.97 54748.93 88888.00 2013-05-24 11:39:08.625 144 12559.77 111.95 54748.93 88888.00 2013-05-24 11:39:08.750 144 12559.77 111.95 54748.90 88888.00 2013-05-24 11:39:08.875 144 12559.83 112.00 54748.90 88888.00 2013-05-24 11:39:09.000 144 12559.88 112.05 54748.90 88888.00 2013-05-24 11:39:09.125 144 12559.90 112.05 54748.90 88888.00 2013-05-24 11:39:09.250 144 12559.83 112.05 54748.90 88888.00 2013-05-24 11:39:09.375 144 12559.85 112.08 54748.90 88888.00 2013-05-24 11:39:09.500 144 12559.90 112.15 54748.90 88888.00 2013-05-24 11:39:09.625 144 12559.88 112.15 54748.88 88888.00 2013-05-24 11:39:09.750 144 12559.90 112.15 54748.82 88888.00 2013-05-24 11:39:09.875 144 12559.90 112.12 54748.80 88888.00 2013-05-24 11:39:10.000 144 12559.92 112.20 54748.82 88888.00 2013-05-24 11:39:10.125 144 12559.90 112.28 54748.88 88888.00 2013-05-24 11:39:10.250 144 12559.90 112.30 54748.85 88888.00 2013-05-24 11:39:10.375 144 12559.98 112.33 54748.82 88888.00 2013-05-24 11:39:10.500 144 12560.02 112.33 54748.82 88888.00 2013-05-24 11:39:10.625 144 12560.05 112.38 54748.80 88888.00 2013-05-24 11:39:10.750 144 12560.00 112.40 54748.80 88888.00 2013-05-24 11:39:10.875 144 12559.98 112.38 54748.78 88888.00 2013-05-24 11:39:11.000 144 12559.98 112.40 54748.78 88888.00 2013-05-24 11:39:11.125 144 12560.05 112.47 54748.80 88888.00 2013-05-24 11:39:11.250 144 12560.05 112.50 54748.78 88888.00 2013-05-24 11:39:11.375 144 12560.10 112.53 54748.78 88888.00 2013-05-24 11:39:11.500 144 12560.12 112.53 54748.75 88888.00 2013-05-24 11:39:11.625 144 12560.12 112.58 54748.75 88888.00 2013-05-24 11:39:11.750 144 12560.17 112.60 54748.72 88888.00 2013-05-24 11:39:11.875 144 12560.25 112.58 54748.70 88888.00 2013-05-24 11:39:12.000 144 12560.23 112.65 54748.70 88888.00 2013-05-24 11:39:12.125 144 12560.20 112.72 54748.72 88888.00 2013-05-24 11:39:12.250 144 12560.20 112.72 54748.75 88888.00 2013-05-24 11:39:12.375 144 12560.20 112.72 54748.72 88888.00 2013-05-24 11:39:12.500 144 12560.17 112.75 54748.72 88888.00 2013-05-24 11:39:12.625 144 12560.17 112.80 54748.72 88888.00 2013-05-24 11:39:12.750 144 12560.27 112.78 54748.72 88888.00 2013-05-24 11:39:12.875 144 12560.27 112.80 54748.70 88888.00 2013-05-24 11:39:13.000 144 12560.23 112.83 54748.70 88888.00 2013-05-24 11:39:13.125 144 12560.23 112.85 54748.70 88888.00 2013-05-24 11:39:13.250 144 12560.23 112.85 54748.70 88888.00 2013-05-24 11:39:13.375 144 12560.17 112.85 54748.68 88888.00 2013-05-24 11:39:13.500 144 12560.15 112.90 54748.72 88888.00 2013-05-24 11:39:13.625 144 12560.15 112.95 54748.72 88888.00 2013-05-24 11:39:13.750 144 12560.10 112.92 54748.70 88888.00 2013-05-24 11:39:13.875 144 12560.05 112.92 54748.68 88888.00 2013-05-24 11:39:14.000 144 12560.05 112.92 54748.70 88888.00 2013-05-24 11:39:14.125 144 12560.02 112.95 54748.75 88888.00 2013-05-24 11:39:14.250 144 12560.00 112.92 54748.72 88888.00 2013-05-24 11:39:14.375 144 12560.00 112.92 54748.72 88888.00 2013-05-24 11:39:14.500 144 12559.98 112.90 54748.70 88888.00 2013-05-24 11:39:14.625 144 12560.00 112.90 54748.72 88888.00 2013-05-24 11:39:14.750 144 12559.95 112.92 54748.70 88888.00 2013-05-24 11:39:14.875 144 12559.88 112.92 54748.70 88888.00 2013-05-24 11:39:15.000 144 12559.88 112.90 54748.70 88888.00 2013-05-24 11:39:15.125 144 12559.90 112.92 54748.72 88888.00 2013-05-24 11:39:15.250 144 12559.90 112.90 54748.75 88888.00 2013-05-24 11:39:15.375 144 12559.90 112.88 54748.72 88888.00 2013-05-24 11:39:15.500 144 12559.90 112.83 54748.68 88888.00 2013-05-24 11:39:15.625 144 12559.98 112.85 54748.68 88888.00 2013-05-24 11:39:15.750 144 12559.95 112.83 54748.68 88888.00 2013-05-24 11:39:15.875 144 12559.90 112.85 54748.68 88888.00 2013-05-24 11:39:16.000 144 12559.90 112.83 54748.68 88888.00 2013-05-24 11:39:16.125 144 12559.92 112.78 54748.70 88888.00 2013-05-24 11:39:16.250 144 12559.92 112.78 54748.70 88888.00 2013-05-24 11:39:16.375 144 12559.98 112.78 54748.70 88888.00 2013-05-24 11:39:16.500 144 12559.95 112.78 54748.72 88888.00 2013-05-24 11:39:16.625 144 12559.98 112.78 54748.70 88888.00 2013-05-24 11:39:16.750 144 12560.00 112.78 54748.72 88888.00 2013-05-24 11:39:16.875 144 12559.98 112.75 54748.72 88888.00 2013-05-24 11:39:17.000 144 12559.95 112.75 54748.72 88888.00 2013-05-24 11:39:17.125 144 12559.92 112.75 54748.68 88888.00 2013-05-24 11:39:17.250 144 12559.85 112.72 54748.70 88888.00 2013-05-24 11:39:17.375 144 12559.92 112.72 54748.70 88888.00 2013-05-24 11:39:17.500 144 12559.92 112.70 54748.68 88888.00 2013-05-24 11:39:17.625 144 12559.92 112.67 54748.60 88888.00 2013-05-24 11:39:17.750 144 12559.92 112.70 54748.62 88888.00 2013-05-24 11:39:17.875 144 12560.00 112.72 54748.68 88888.00 2013-05-24 11:39:18.000 144 12559.98 112.72 54748.65 88888.00 2013-05-24 11:39:18.125 144 12559.98 112.70 54748.65 88888.00 2013-05-24 11:39:18.250 144 12559.95 112.70 54748.65 88888.00 2013-05-24 11:39:18.375 144 12559.95 112.70 54748.62 88888.00 2013-05-24 11:39:18.500 144 12559.98 112.72 54748.65 88888.00 2013-05-24 11:39:18.625 144 12560.00 112.72 54748.60 88888.00 2013-05-24 11:39:18.750 144 12559.98 112.72 54748.60 88888.00 2013-05-24 11:39:18.875 144 12559.92 112.72 54748.62 88888.00 2013-05-24 11:39:19.000 144 12559.92 112.72 54748.65 88888.00 2013-05-24 11:39:19.125 144 12559.95 112.72 54748.62 88888.00 2013-05-24 11:39:19.250 144 12559.92 112.72 54748.68 88888.00 2013-05-24 11:39:19.375 144 12559.95 112.72 54748.68 88888.00 2013-05-24 11:39:19.500 144 12559.88 112.70 54748.62 88888.00 2013-05-24 11:39:19.625 144 12559.88 112.65 54748.65 88888.00 2013-05-24 11:39:19.750 144 12559.85 112.65 54748.65 88888.00 2013-05-24 11:39:19.875 144 12559.80 112.70 54748.68 88888.00 2013-05-24 11:39:20.000 144 12559.83 112.72 54748.65 88888.00 2013-05-24 11:39:20.125 144 12559.85 112.67 54748.65 88888.00 2013-05-24 11:39:20.250 144 12559.88 112.67 54748.68 88888.00 2013-05-24 11:39:20.375 144 12559.88 112.67 54748.68 88888.00 2013-05-24 11:39:20.500 144 12559.77 112.62 54748.65 88888.00 2013-05-24 11:39:20.625 144 12559.77 112.65 54748.65 88888.00 2013-05-24 11:39:20.750 144 12559.80 112.65 54748.68 88888.00 2013-05-24 11:39:20.875 144 12559.80 112.65 54748.65 88888.00 2013-05-24 11:39:21.000 144 12559.80 112.58 54748.62 88888.00 2013-05-24 11:39:21.125 144 12559.85 112.55 54748.62 88888.00 2013-05-24 11:39:21.250 144 12559.88 112.55 54748.62 88888.00 2013-05-24 11:39:21.375 144 12559.85 112.50 54748.60 88888.00 2013-05-24 11:39:21.500 144 12559.80 112.53 54748.60 88888.00 2013-05-24 11:39:21.625 144 12559.83 112.50 54748.57 88888.00 2013-05-24 11:39:21.750 144 12559.88 112.50 54748.60 88888.00 2013-05-24 11:39:21.875 144 12559.88 112.47 54748.60 88888.00 2013-05-24 11:39:22.000 144 12559.92 112.45 54748.57 88888.00 2013-05-24 11:39:22.125 144 12559.98 112.42 54748.55 88888.00 2013-05-24 11:39:22.250 144 12559.92 112.40 54748.55 88888.00 2013-05-24 11:39:22.375 144 12559.90 112.40 54748.55 88888.00 2013-05-24 11:39:22.500 144 12559.98 112.40 54748.55 88888.00 2013-05-24 11:39:22.625 144 12560.08 112.40 54748.57 88888.00 2013-05-24 11:39:22.750 144 12560.08 112.42 54748.55 88888.00 2013-05-24 11:39:22.875 144 12560.10 112.38 54748.50 88888.00 2013-05-24 11:39:23.000 144 12560.08 112.38 54748.53 88888.00 2013-05-24 11:39:23.125 144 12560.05 112.40 54748.50 88888.00 2013-05-24 11:39:23.250 144 12560.08 112.40 54748.50 88888.00 2013-05-24 11:39:23.375 144 12560.12 112.42 54748.50 88888.00 2013-05-24 11:39:23.500 144 12560.12 112.45 54748.53 88888.00 2013-05-24 11:39:23.625 144 12560.15 112.45 54748.47 88888.00 2013-05-24 11:39:23.750 144 12560.20 112.45 54748.47 88888.00 2013-05-24 11:39:23.875 144 12560.25 112.47 54748.47 88888.00 2013-05-24 11:39:24.000 144 12560.25 112.47 54748.45 88888.00 2013-05-24 11:39:24.125 144 12560.20 112.50 54748.47 88888.00 2013-05-24 11:39:24.250 144 12560.17 112.53 54748.43 88888.00 2013-05-24 11:39:24.375 144 12560.23 112.55 54748.45 88888.00 2013-05-24 11:39:24.500 144 12560.30 112.60 54748.45 88888.00 2013-05-24 11:39:24.625 144 12560.33 112.58 54748.45 88888.00 2013-05-24 11:39:24.750 144 12560.33 112.55 54748.43 88888.00 2013-05-24 11:39:24.875 144 12560.35 112.60 54748.40 88888.00 2013-05-24 11:39:25.000 144 12560.38 112.62 54748.38 88888.00 2013-05-24 11:39:25.125 144 12560.40 112.67 54748.38 88888.00 2013-05-24 11:39:25.250 144 12560.42 112.70 54748.40 88888.00 2013-05-24 11:39:25.375 144 12560.48 112.67 54748.38 88888.00 2013-05-24 11:39:25.500 144 12560.45 112.67 54748.38 88888.00 2013-05-24 11:39:25.625 144 12560.52 112.67 54748.38 88888.00 2013-05-24 11:39:25.750 144 12560.55 112.70 54748.40 88888.00 2013-05-24 11:39:25.875 144 12560.52 112.67 54748.35 88888.00 2013-05-24 11:39:26.000 144 12560.58 112.67 54748.32 88888.00 2013-05-24 11:39:26.125 144 12560.60 112.67 54748.38 88888.00 2013-05-24 11:39:26.250 144 12560.60 112.67 54748.38 88888.00 2013-05-24 11:39:26.375 144 12560.62 112.70 54748.38 88888.00 2013-05-24 11:39:26.500 144 12560.62 112.67 54748.32 88888.00 2013-05-24 11:39:26.625 144 12560.65 112.67 54748.32 88888.00 2013-05-24 11:39:26.750 144 12560.73 112.72 54748.35 88888.00 2013-05-24 11:39:26.875 144 12560.75 112.70 54748.38 88888.00 2013-05-24 11:39:27.000 144 12560.67 112.70 54748.35 88888.00 2013-05-24 11:39:27.125 144 12560.73 112.67 54748.35 88888.00 2013-05-24 11:39:27.250 144 12560.73 112.67 54748.35 88888.00 2013-05-24 11:39:27.375 144 12560.77 112.67 54748.35 88888.00 2013-05-24 11:39:27.500 144 12560.75 112.67 54748.38 88888.00 2013-05-24 11:39:27.625 144 12560.73 112.67 54748.35 88888.00 2013-05-24 11:39:27.750 144 12560.73 112.67 54748.38 88888.00 2013-05-24 11:39:27.875 144 12560.75 112.65 54748.38 88888.00 2013-05-24 11:39:28.000 144 12560.77 112.62 54748.32 88888.00 2013-05-24 11:39:28.125 144 12560.80 112.60 54748.35 88888.00 2013-05-24 11:39:28.250 144 12560.80 112.60 54748.38 88888.00 2013-05-24 11:39:28.375 144 12560.85 112.65 54748.35 88888.00 2013-05-24 11:39:28.500 144 12560.83 112.62 54748.40 88888.00 2013-05-24 11:39:28.625 144 12560.85 112.60 54748.38 88888.00 2013-05-24 11:39:28.750 144 12560.90 112.60 54748.35 88888.00 2013-05-24 11:39:28.875 144 12560.85 112.60 54748.32 88888.00 2013-05-24 11:39:29.000 144 12560.85 112.60 54748.35 88888.00 2013-05-24 11:39:29.125 144 12560.88 112.60 54748.35 88888.00 2013-05-24 11:39:29.250 144 12560.83 112.62 54748.35 88888.00 2013-05-24 11:39:29.375 144 12560.80 112.60 54748.32 88888.00 2013-05-24 11:39:29.500 144 12560.77 112.60 54748.35 88888.00 2013-05-24 11:39:29.625 144 12560.77 112.62 54748.35 88888.00 2013-05-24 11:39:29.750 144 12560.80 112.62 54748.38 88888.00 2013-05-24 11:39:29.875 144 12560.83 112.62 54748.38 88888.00 2013-05-24 11:39:30.000 144 12560.75 112.53 54748.35 88888.00 2013-05-24 11:39:30.125 144 12560.75 112.58 54748.38 88888.00 2013-05-24 11:39:30.250 144 12560.75 112.60 54748.38 88888.00 2013-05-24 11:39:30.375 144 12560.73 112.58 54748.38 88888.00 2013-05-24 11:39:30.500 144 12560.75 112.60 54748.40 88888.00 2013-05-24 11:39:30.625 144 12560.85 112.65 54748.43 88888.00 2013-05-24 11:39:30.750 144 12560.83 112.62 54748.40 88888.00 2013-05-24 11:39:30.875 144 12560.83 112.58 54748.38 88888.00 2013-05-24 11:39:31.000 144 12560.83 112.55 54748.38 88888.00 2013-05-24 11:39:31.125 144 12560.80 112.60 54748.40 88888.00 2013-05-24 11:39:31.250 144 12560.77 112.58 54748.45 88888.00 2013-05-24 11:39:31.375 144 12560.77 112.60 54748.40 88888.00 2013-05-24 11:39:31.500 144 12560.70 112.60 54748.40 88888.00 2013-05-24 11:39:31.625 144 12560.73 112.58 54748.38 88888.00 2013-05-24 11:39:31.750 144 12560.75 112.60 54748.38 88888.00 2013-05-24 11:39:31.875 144 12560.73 112.60 54748.38 88888.00 2013-05-24 11:39:32.000 144 12560.73 112.58 54748.38 88888.00 2013-05-24 11:39:32.125 144 12560.70 112.62 54748.43 88888.00 2013-05-24 11:39:32.250 144 12560.73 112.65 54748.40 88888.00 2013-05-24 11:39:32.375 144 12560.75 112.65 54748.40 88888.00 2013-05-24 11:39:32.500 144 12560.80 112.65 54748.38 88888.00 2013-05-24 11:39:32.625 144 12560.83 112.65 54748.38 88888.00 2013-05-24 11:39:32.750 144 12560.80 112.65 54748.35 88888.00 2013-05-24 11:39:32.875 144 12560.80 112.62 54748.38 88888.00 2013-05-24 11:39:33.000 144 12560.83 112.62 54748.35 88888.00 2013-05-24 11:39:33.125 144 12560.85 112.60 54748.32 88888.00 2013-05-24 11:39:33.250 144 12560.83 112.55 54748.35 88888.00 2013-05-24 11:39:33.375 144 12560.80 112.58 54748.35 88888.00 2013-05-24 11:39:33.500 144 12560.77 112.62 54748.38 88888.00 2013-05-24 11:39:33.625 144 12560.85 112.62 54748.40 88888.00 2013-05-24 11:39:33.750 144 12560.90 112.62 54748.40 88888.00 2013-05-24 11:39:33.875 144 12560.90 112.65 54748.38 88888.00 2013-05-24 11:39:34.000 144 12560.98 112.62 54748.38 88888.00 2013-05-24 11:39:34.125 144 12560.92 112.62 54748.40 88888.00 2013-05-24 11:39:34.250 144 12560.90 112.62 54748.40 88888.00 2013-05-24 11:39:34.375 144 12560.98 112.62 54748.38 88888.00 2013-05-24 11:39:34.500 144 12561.00 112.65 54748.38 88888.00 2013-05-24 11:39:34.625 144 12561.00 112.62 54748.38 88888.00 2013-05-24 11:39:34.750 144 12561.00 112.60 54748.35 88888.00 2013-05-24 11:39:34.875 144 12561.02 112.62 54748.32 88888.00 2013-05-24 11:39:35.000 144 12561.00 112.67 54748.32 88888.00 2013-05-24 11:39:35.125 144 12560.98 112.65 54748.30 88888.00 2013-05-24 11:39:35.250 144 12560.92 112.62 54748.35 88888.00 2013-05-24 11:39:35.375 144 12560.98 112.62 54748.35 88888.00 2013-05-24 11:39:35.500 144 12560.98 112.67 54748.35 88888.00 2013-05-24 11:39:35.625 144 12560.98 112.65 54748.32 88888.00 2013-05-24 11:39:35.750 144 12560.98 112.65 54748.30 88888.00 2013-05-24 11:39:35.875 144 12561.00 112.62 54748.30 88888.00 2013-05-24 11:39:36.000 144 12560.95 112.65 54748.28 88888.00 2013-05-24 11:39:36.125 144 12560.95 112.70 54748.35 88888.00 2013-05-24 11:39:36.250 144 12560.95 112.72 54748.38 88888.00 2013-05-24 11:39:36.375 144 12560.95 112.75 54748.40 88888.00 2013-05-24 11:39:36.500 144 12560.92 112.75 54748.40 88888.00 2013-05-24 11:39:36.625 144 12560.88 112.72 54748.40 88888.00 2013-05-24 11:39:36.750 144 12560.88 112.75 54748.38 88888.00 2013-05-24 11:39:36.875 144 12560.88 112.75 54748.38 88888.00 2013-05-24 11:39:37.000 144 12560.88 112.72 54748.40 88888.00 2013-05-24 11:39:37.125 144 12560.85 112.75 54748.40 88888.00 2013-05-24 11:39:37.250 144 12560.80 112.75 54748.40 88888.00 2013-05-24 11:39:37.375 144 12560.75 112.78 54748.38 88888.00 2013-05-24 11:39:37.500 144 12560.75 112.75 54748.38 88888.00 2013-05-24 11:39:37.625 144 12560.80 112.80 54748.40 88888.00 2013-05-24 11:39:37.750 144 12560.77 112.83 54748.43 88888.00 2013-05-24 11:39:37.875 144 12560.80 112.83 54748.40 88888.00 2013-05-24 11:39:38.000 144 12560.83 112.85 54748.40 88888.00 2013-05-24 11:39:38.125 144 12560.85 112.88 54748.43 88888.00 2013-05-24 11:39:38.250 144 12560.80 112.88 54748.43 88888.00 2013-05-24 11:39:38.375 144 12560.77 112.88 54748.38 88888.00 2013-05-24 11:39:38.500 144 12560.77 112.88 54748.38 88888.00 2013-05-24 11:39:38.625 144 12560.80 112.90 54748.43 88888.00 2013-05-24 11:39:38.750 144 12560.75 112.92 54748.43 88888.00 2013-05-24 11:39:38.875 144 12560.73 112.95 54748.45 88888.00 2013-05-24 11:39:39.000 144 12560.73 112.97 54748.47 88888.00 2013-05-24 11:39:39.125 144 12560.73 112.92 54748.45 88888.00 2013-05-24 11:39:39.250 144 12560.70 112.90 54748.43 88888.00 2013-05-24 11:39:39.375 144 12560.77 112.92 54748.43 88888.00 2013-05-24 11:39:39.500 144 12560.77 112.92 54748.40 88888.00 2013-05-24 11:39:39.625 144 12560.75 112.92 54748.40 88888.00 2013-05-24 11:39:39.750 144 12560.75 112.95 54748.45 88888.00 2013-05-24 11:39:39.875 144 12560.73 112.92 54748.43 88888.00 2013-05-24 11:39:40.000 144 12560.65 112.92 54748.43 88888.00 2013-05-24 11:39:40.125 144 12560.67 112.92 54748.43 88888.00 2013-05-24 11:39:40.250 144 12560.67 112.90 54748.45 88888.00 2013-05-24 11:39:40.375 144 12560.67 112.95 54748.47 88888.00 2013-05-24 11:39:40.500 144 12560.65 112.90 54748.45 88888.00 2013-05-24 11:39:40.625 144 12560.65 112.88 54748.43 88888.00 2013-05-24 11:39:40.750 144 12560.62 112.83 54748.45 88888.00 2013-05-24 11:39:40.875 144 12560.58 112.83 54748.45 88888.00 2013-05-24 11:39:41.000 144 12560.58 112.80 54748.45 88888.00 2013-05-24 11:39:41.125 144 12560.55 112.78 54748.47 88888.00 2013-05-24 11:39:41.250 144 12560.55 112.75 54748.53 88888.00 2013-05-24 11:39:41.375 144 12560.52 112.78 54748.53 88888.00 2013-05-24 11:39:41.500 144 12560.45 112.72 54748.45 88888.00 2013-05-24 11:39:41.625 144 12560.40 112.65 54748.45 88888.00 2013-05-24 11:39:41.750 144 12560.38 112.67 54748.45 88888.00 2013-05-24 11:39:41.875 144 12560.40 112.72 54748.53 88888.00 2013-05-24 11:39:42.000 144 12560.42 112.70 54748.53 88888.00 2013-05-24 11:39:42.125 144 12560.35 112.65 54748.53 88888.00 2013-05-24 11:39:42.250 144 12560.25 112.58 54748.50 88888.00 2013-05-24 11:39:42.375 144 12560.27 112.60 54748.45 88888.00 2013-05-24 11:39:42.500 144 12560.27 112.58 54748.47 88888.00 2013-05-24 11:39:42.625 144 12560.27 112.62 54748.53 88888.00 2013-05-24 11:39:42.750 144 12560.30 112.65 54748.53 88888.00 2013-05-24 11:39:42.875 144 12560.27 112.58 54748.50 88888.00 2013-05-24 11:39:43.000 144 12560.30 112.55 54748.47 88888.00 2013-05-24 11:39:43.125 144 12560.38 112.58 54748.50 88888.00 2013-05-24 11:39:43.250 144 12560.40 112.58 54748.53 88888.00 2013-05-24 11:39:43.375 144 12560.45 112.60 54748.55 88888.00 2013-05-24 11:39:43.500 144 12560.42 112.60 54748.57 88888.00 2013-05-24 11:39:43.625 144 12560.38 112.60 54748.53 88888.00 2013-05-24 11:39:43.750 144 12560.38 112.60 54748.53 88888.00 2013-05-24 11:39:43.875 144 12560.35 112.62 54748.55 88888.00 2013-05-24 11:39:44.000 144 12560.33 112.65 54748.53 88888.00 2013-05-24 11:39:44.125 144 12560.33 112.62 54748.53 88888.00 2013-05-24 11:39:44.250 144 12560.23 112.58 54748.53 88888.00 2013-05-24 11:39:44.375 144 12560.17 112.58 54748.53 88888.00 2013-05-24 11:39:44.500 144 12560.12 112.58 54748.50 88888.00 2013-05-24 11:39:44.625 144 12560.15 112.62 54748.55 88888.00 2013-05-24 11:39:44.750 144 12560.17 112.62 54748.53 88888.00 2013-05-24 11:39:44.875 144 12560.23 112.62 54748.53 88888.00 2013-05-24 11:39:45.000 144 12560.23 112.60 54748.50 88888.00 2013-05-24 11:39:45.125 144 12560.23 112.62 54748.50 88888.00 2013-05-24 11:39:45.250 144 12560.25 112.60 54748.47 88888.00 2013-05-24 11:39:45.375 144 12560.27 112.65 54748.45 88888.00 2013-05-24 11:39:45.500 144 12560.25 112.65 54748.45 88888.00 2013-05-24 11:39:45.625 144 12560.23 112.65 54748.45 88888.00 2013-05-24 11:39:45.750 144 12560.25 112.62 54748.47 88888.00 2013-05-24 11:39:45.875 144 12560.27 112.65 54748.47 88888.00 2013-05-24 11:39:46.000 144 12560.25 112.62 54748.47 88888.00 2013-05-24 11:39:46.125 144 12560.27 112.62 54748.50 88888.00 2013-05-24 11:39:46.250 144 12560.33 112.62 54748.50 88888.00 2013-05-24 11:39:46.375 144 12560.30 112.58 54748.47 88888.00 2013-05-24 11:39:46.500 144 12560.23 112.58 54748.50 88888.00 2013-05-24 11:39:46.625 144 12560.23 112.60 54748.53 88888.00 2013-05-24 11:39:46.750 144 12560.23 112.58 54748.50 88888.00 2013-05-24 11:39:46.875 144 12560.27 112.58 54748.50 88888.00 2013-05-24 11:39:47.000 144 12560.23 112.58 54748.47 88888.00 2013-05-24 11:39:47.125 144 12560.17 112.47 54748.45 88888.00 2013-05-24 11:39:47.250 144 12560.05 112.40 54748.47 88888.00 2013-05-24 11:39:47.375 144 12560.08 112.45 54748.47 88888.00 2013-05-24 11:39:47.500 144 12560.15 112.50 54748.50 88888.00 2013-05-24 11:39:47.625 144 12560.20 112.47 54748.47 88888.00 2013-05-24 11:39:47.750 144 12560.20 112.45 54748.50 88888.00 2013-05-24 11:39:47.875 144 12560.17 112.45 54748.50 88888.00 2013-05-24 11:39:48.000 144 12560.20 112.42 54748.50 88888.00 2013-05-24 11:39:48.125 144 12560.25 112.40 54748.50 88888.00 2013-05-24 11:39:48.250 144 12560.15 112.33 54748.47 88888.00 2013-05-24 11:39:48.375 144 12560.17 112.33 54748.45 88888.00 2013-05-24 11:39:48.500 144 12560.20 112.33 54748.47 88888.00 2013-05-24 11:39:48.625 144 12560.23 112.28 54748.47 88888.00 2013-05-24 11:39:48.750 144 12560.23 112.22 54748.43 88888.00 2013-05-24 11:39:48.875 144 12560.27 112.22 54748.43 88888.00 2013-05-24 11:39:49.000 144 12560.27 112.20 54748.43 88888.00 2013-05-24 11:39:49.125 144 12560.30 112.22 54748.45 88888.00 2013-05-24 11:39:49.250 144 12560.30 112.17 54748.45 88888.00 2013-05-24 11:39:49.375 144 12560.33 112.12 54748.43 88888.00 2013-05-24 11:39:49.500 144 12560.35 112.12 54748.47 88888.00 2013-05-24 11:39:49.625 144 12560.42 112.12 54748.45 88888.00 2013-05-24 11:39:49.750 144 12560.42 112.12 54748.45 88888.00 2013-05-24 11:39:49.875 144 12560.48 112.12 54748.47 88888.00 2013-05-24 11:39:50.000 144 12560.50 112.12 54748.45 88888.00 2013-05-24 11:39:50.125 144 12560.55 112.12 54748.45 88888.00 2013-05-24 11:39:50.250 144 12560.50 112.15 54748.47 88888.00 2013-05-24 11:39:50.375 144 12560.48 112.17 54748.45 88888.00 2013-05-24 11:39:50.500 144 12560.48 112.20 54748.45 88888.00 2013-05-24 11:39:50.625 144 12560.50 112.20 54748.45 88888.00 2013-05-24 11:39:50.750 144 12560.55 112.20 54748.43 88888.00 2013-05-24 11:39:50.875 144 12560.60 112.22 54748.43 88888.00 2013-05-24 11:39:51.000 144 12560.60 112.25 54748.40 88888.00 2013-05-24 11:39:51.125 144 12560.60 112.30 54748.43 88888.00 2013-05-24 11:39:51.250 144 12560.58 112.28 54748.40 88888.00 2013-05-24 11:39:51.375 144 12560.58 112.33 54748.40 88888.00 2013-05-24 11:39:51.500 144 12560.60 112.33 54748.38 88888.00 2013-05-24 11:39:51.625 144 12560.62 112.35 54748.40 88888.00 2013-05-24 11:39:51.750 144 12560.70 112.40 54748.40 88888.00 2013-05-24 11:39:51.875 144 12560.65 112.40 54748.38 88888.00 2013-05-24 11:39:52.000 144 12560.65 112.40 54748.35 88888.00 2013-05-24 11:39:52.125 144 12560.67 112.45 54748.38 88888.00 2013-05-24 11:39:52.250 144 12560.70 112.47 54748.38 88888.00 2013-05-24 11:39:52.375 144 12560.75 112.47 54748.38 88888.00 2013-05-24 11:39:52.500 144 12560.70 112.50 54748.38 88888.00 2013-05-24 11:39:52.625 144 12560.62 112.50 54748.38 88888.00 2013-05-24 11:39:52.750 144 12560.58 112.47 54748.35 88888.00 2013-05-24 11:39:52.875 144 12560.58 112.50 54748.35 88888.00 2013-05-24 11:39:53.000 144 12560.55 112.47 54748.35 88888.00 2013-05-24 11:39:53.125 144 12560.58 112.50 54748.38 88888.00 2013-05-24 11:39:53.250 144 12560.62 112.53 54748.40 88888.00 2013-05-24 11:39:53.375 144 12560.65 112.50 54748.40 88888.00 2013-05-24 11:39:53.500 144 12560.67 112.47 54748.40 88888.00 2013-05-24 11:39:53.625 144 12560.65 112.47 54748.38 88888.00 2013-05-24 11:39:53.750 144 12560.65 112.50 54748.43 88888.00 2013-05-24 11:39:53.875 144 12560.65 112.50 54748.40 88888.00 2013-05-24 11:39:54.000 144 12560.62 112.47 54748.38 88888.00 2013-05-24 11:39:54.125 144 12560.55 112.50 54748.38 88888.00 2013-05-24 11:39:54.250 144 12560.50 112.47 54748.40 88888.00 2013-05-24 11:39:54.375 144 12560.60 112.53 54748.35 88888.00 2013-05-24 11:39:54.500 144 12560.62 112.53 54748.40 88888.00 2013-05-24 11:39:54.625 144 12560.67 112.55 54748.45 88888.00 2013-05-24 11:39:54.750 144 12560.67 112.58 54748.47 88888.00 2013-05-24 11:39:54.875 144 12560.65 112.53 54748.40 88888.00 2013-05-24 11:39:55.000 144 12560.65 112.55 54748.40 88888.00 2013-05-24 11:39:55.125 144 12560.62 112.60 54748.43 88888.00 2013-05-24 11:39:55.250 144 12560.52 112.58 54748.43 88888.00 2013-05-24 11:39:55.375 144 12560.50 112.58 54748.43 88888.00 2013-05-24 11:39:55.500 144 12560.50 112.58 54748.40 88888.00 2013-05-24 11:39:55.625 144 12560.55 112.60 54748.40 88888.00 2013-05-24 11:39:55.750 144 12560.60 112.62 54748.45 88888.00 2013-05-24 11:39:55.875 144 12560.58 112.65 54748.43 88888.00 2013-05-24 11:39:56.000 144 12560.55 112.62 54748.43 88888.00 2013-05-24 11:39:56.125 144 12560.52 112.67 54748.45 88888.00 2013-05-24 11:39:56.250 144 12560.50 112.65 54748.43 88888.00 2013-05-24 11:39:56.375 144 12560.58 112.67 54748.43 88888.00 2013-05-24 11:39:56.500 144 12560.58 112.72 54748.45 88888.00 2013-05-24 11:39:56.625 144 12560.58 112.78 54748.50 88888.00 2013-05-24 11:39:56.750 144 12560.60 112.78 54748.45 88888.00 2013-05-24 11:39:56.875 144 12560.67 112.80 54748.47 88888.00 2013-05-24 11:39:57.000 144 12560.65 112.78 54748.43 88888.00 2013-05-24 11:39:57.125 144 12560.62 112.80 54748.45 88888.00 2013-05-24 11:39:57.250 144 12560.62 112.83 54748.47 88888.00 2013-05-24 11:39:57.375 144 12560.70 112.85 54748.47 88888.00 2013-05-24 11:39:57.500 144 12560.67 112.85 54748.45 88888.00 2013-05-24 11:39:57.625 144 12560.75 112.85 54748.47 88888.00 2013-05-24 11:39:57.750 144 12560.77 112.85 54748.43 88888.00 2013-05-24 11:39:57.875 144 12560.77 112.80 54748.43 88888.00 2013-05-24 11:39:58.000 144 12560.77 112.80 54748.45 88888.00 2013-05-24 11:39:58.125 144 12560.85 112.88 54748.45 88888.00 2013-05-24 11:39:58.250 144 12560.90 112.85 54748.45 88888.00 2013-05-24 11:39:58.375 144 12560.92 112.90 54748.45 88888.00 2013-05-24 11:39:58.500 144 12561.00 112.88 54748.45 88888.00 2013-05-24 11:39:58.625 144 12561.02 112.88 54748.45 88888.00 2013-05-24 11:39:58.750 144 12560.98 112.85 54748.45 88888.00 2013-05-24 11:39:58.875 144 12561.00 112.88 54748.43 88888.00 2013-05-24 11:39:59.000 144 12561.08 112.90 54748.45 88888.00 2013-05-24 11:39:59.125 144 12561.20 112.97 54748.47 88888.00 2013-05-24 11:39:59.250 144 12561.20 112.97 54748.47 88888.00 2013-05-24 11:39:59.375 144 12561.17 112.92 54748.45 88888.00 2013-05-24 11:39:59.500 144 12561.15 112.92 54748.45 88888.00 2013-05-24 11:39:59.625 144 12561.17 112.95 54748.47 88888.00 2013-05-24 11:39:59.750 144 12561.17 112.97 54748.50 88888.00 2013-05-24 11:39:59.875 144 12561.20 112.95 54748.47 88888.00 2013-05-24 11:40:00.000 144 12561.27 112.95 54748.45 88888.00 2013-05-24 11:40:00.125 144 12561.30 112.92 54748.50 88888.00 2013-05-24 11:40:00.250 144 12561.33 112.90 54748.50 88888.00 2013-05-24 11:40:00.375 144 12561.27 112.92 54748.47 88888.00 2013-05-24 11:40:00.500 144 12561.33 112.92 54748.47 88888.00 2013-05-24 11:40:00.625 144 12561.35 112.92 54748.45 88888.00 2013-05-24 11:40:00.750 144 12561.38 112.92 54748.47 88888.00 2013-05-24 11:40:00.875 144 12561.35 112.92 54748.47 88888.00 2013-05-24 11:40:01.000 144 12561.30 112.90 54748.47 88888.00 2013-05-24 11:40:01.125 144 12561.30 113.00 54748.53 88888.00 2013-05-24 11:40:01.250 144 12561.27 113.00 54748.53 88888.00 2013-05-24 11:40:01.375 144 12561.27 113.00 54748.55 88888.00 2013-05-24 11:40:01.500 144 12561.27 112.97 54748.55 88888.00 2013-05-24 11:40:01.625 144 12561.25 113.00 54748.57 88888.00 2013-05-24 11:40:01.750 144 12561.25 113.00 54748.55 88888.00 2013-05-24 11:40:01.875 144 12561.33 113.03 54748.55 88888.00 2013-05-24 11:40:02.000 144 12561.42 113.05 54748.55 88888.00 2013-05-24 11:40:02.125 144 12561.38 113.05 54748.57 88888.00 2013-05-24 11:40:02.250 144 12561.33 113.00 54748.55 88888.00 2013-05-24 11:40:02.375 144 12561.33 112.97 54748.53 88888.00 2013-05-24 11:40:02.500 144 12561.27 112.92 54748.55 88888.00 2013-05-24 11:40:02.625 144 12561.25 112.92 54748.57 88888.00 2013-05-24 11:40:02.750 144 12561.25 113.00 54748.65 88888.00 2013-05-24 11:40:02.875 144 12561.23 113.00 54748.62 88888.00 2013-05-24 11:40:03.000 144 12561.12 112.95 54748.57 88888.00 2013-05-24 11:40:03.125 144 12561.10 112.97 54748.60 88888.00 2013-05-24 11:40:03.250 144 12561.10 113.03 54748.65 88888.00 2013-05-24 11:40:03.375 144 12561.10 113.08 54748.70 88888.00 2013-05-24 11:40:03.500 144 12561.02 113.08 54748.68 88888.00 2013-05-24 11:40:03.625 144 12561.02 113.08 54748.70 88888.00 2013-05-24 11:40:03.750 144 12561.02 113.05 54748.70 88888.00 2013-05-24 11:40:03.875 144 12560.95 113.08 54748.68 88888.00 2013-05-24 11:40:04.000 144 12560.92 113.05 54748.68 88888.00 2013-05-24 11:40:04.125 144 12560.90 113.03 54748.68 88888.00 2013-05-24 11:40:04.250 144 12560.88 113.00 54748.70 88888.00 2013-05-24 11:40:04.375 144 12560.88 113.00 54748.68 88888.00 2013-05-24 11:40:04.500 144 12560.80 112.97 54748.70 88888.00 2013-05-24 11:40:04.625 144 12560.83 113.00 54748.70 88888.00 2013-05-24 11:40:04.750 144 12560.85 113.03 54748.72 88888.00 2013-05-24 11:40:04.875 144 12560.75 112.97 54748.72 88888.00 2013-05-24 11:40:05.000 144 12560.67 113.03 54748.75 88888.00 2013-05-24 11:40:05.125 144 12560.65 113.03 54748.75 88888.00 2013-05-24 11:40:05.250 144 12560.67 113.00 54748.72 88888.00 2013-05-24 11:40:05.375 144 12560.77 113.00 54748.78 88888.00 2013-05-24 11:40:05.500 144 12560.75 112.97 54748.75 88888.00 2013-05-24 11:40:05.625 144 12560.65 112.95 54748.75 88888.00 2013-05-24 11:40:05.750 144 12560.65 113.00 54748.75 88888.00 2013-05-24 11:40:05.875 144 12560.62 113.03 54748.75 88888.00 2013-05-24 11:40:06.000 144 12560.62 113.03 54748.75 88888.00 2013-05-24 11:40:06.125 144 12560.55 113.08 54748.78 88888.00 2013-05-24 11:40:06.250 144 12560.52 113.03 54748.75 88888.00 2013-05-24 11:40:06.375 144 12560.52 113.05 54748.72 88888.00 2013-05-24 11:40:06.500 144 12560.48 113.05 54748.72 88888.00 2013-05-24 11:40:06.625 144 12560.55 113.12 54748.75 88888.00 2013-05-24 11:40:06.750 144 12560.50 113.15 54748.78 88888.00 2013-05-24 11:40:06.875 144 12560.48 113.17 54748.80 88888.00 2013-05-24 11:40:07.000 144 12560.45 113.15 54748.78 88888.00 2013-05-24 11:40:07.125 144 12560.40 113.10 54748.78 88888.00 2013-05-24 11:40:07.250 144 12560.27 113.08 54748.78 88888.00 2013-05-24 11:40:07.375 144 12560.25 113.15 54748.80 88888.00 2013-05-24 11:40:07.500 144 12560.27 113.15 54748.80 88888.00 2013-05-24 11:40:07.625 144 12560.25 113.10 54748.78 88888.00 2013-05-24 11:40:07.750 144 12560.20 113.10 54748.75 88888.00 2013-05-24 11:40:07.875 144 12560.20 113.12 54748.75 88888.00 2013-05-24 11:40:08.000 144 12560.23 113.15 54748.80 88888.00 2013-05-24 11:40:08.125 144 12560.20 113.17 54748.82 88888.00 2013-05-24 11:40:08.250 144 12560.17 113.12 54748.80 88888.00 2013-05-24 11:40:08.375 144 12560.20 113.10 54748.80 88888.00 2013-05-24 11:40:08.500 144 12560.23 113.12 54748.82 88888.00 2013-05-24 11:40:08.625 144 12560.20 113.12 54748.85 88888.00 2013-05-24 11:40:08.750 144 12560.23 113.12 54748.82 88888.00 2013-05-24 11:40:08.875 144 12560.23 113.12 54748.85 88888.00 2013-05-24 11:40:09.000 144 12560.15 113.10 54748.82 88888.00 2013-05-24 11:40:09.125 144 12560.10 113.08 54748.80 88888.00 2013-05-24 11:40:09.250 144 12560.08 113.08 54748.80 88888.00 2013-05-24 11:40:09.375 144 12560.05 113.08 54748.82 88888.00 2013-05-24 11:40:09.500 144 12560.00 113.10 54748.85 88888.00 2013-05-24 11:40:09.625 144 12560.00 113.05 54748.85 88888.00 2013-05-24 11:40:09.750 144 12560.02 113.08 54748.85 88888.00 2013-05-24 11:40:09.875 144 12560.02 113.10 54748.85 88888.00 2013-05-24 11:40:10.000 144 12559.98 113.03 54748.82 88888.00 2013-05-24 11:40:10.125 144 12559.98 112.97 54748.80 88888.00 2013-05-24 11:40:10.250 144 12560.00 112.97 54748.85 88888.00 2013-05-24 11:40:10.375 144 12560.00 113.03 54748.85 88888.00 2013-05-24 11:40:10.500 144 12559.95 113.05 54748.88 88888.00 2013-05-24 11:40:10.625 144 12559.95 113.00 54748.88 88888.00 2013-05-24 11:40:10.750 144 12559.92 112.95 54748.88 88888.00 2013-05-24 11:40:10.875 144 12559.90 112.95 54748.88 88888.00 2013-05-24 11:40:11.000 144 12559.90 112.95 54748.88 88888.00 2013-05-24 11:40:11.125 144 12559.95 112.95 54748.88 88888.00 2013-05-24 11:40:11.250 144 12559.92 112.90 54748.88 88888.00 2013-05-24 11:40:11.375 144 12559.85 112.88 54748.88 88888.00 2013-05-24 11:40:11.500 144 12559.83 112.85 54748.85 88888.00 2013-05-24 11:40:11.625 144 12559.83 112.85 54748.88 88888.00 2013-05-24 11:40:11.750 144 12559.83 112.88 54748.90 88888.00 2013-05-24 11:40:11.875 144 12559.70 112.85 54748.90 88888.00 2013-05-24 11:40:12.000 144 12559.62 112.83 54748.88 88888.00 2013-05-24 11:40:12.125 144 12559.60 112.83 54748.93 88888.00 2013-05-24 11:40:12.250 144 12559.60 112.83 54748.93 88888.00 2013-05-24 11:40:12.375 144 12559.60 112.78 54748.93 88888.00 2013-05-24 11:40:12.500 144 12559.60 112.78 54748.93 88888.00 2013-05-24 11:40:12.625 144 12559.58 112.75 54748.90 88888.00 2013-05-24 11:40:12.750 144 12559.52 112.78 54748.95 88888.00 2013-05-24 11:40:12.875 144 12559.50 112.78 54748.93 88888.00 2013-05-24 11:40:13.000 144 12559.52 112.75 54748.90 88888.00 2013-05-24 11:40:13.125 144 12559.50 112.72 54748.90 88888.00 2013-05-24 11:40:13.250 144 12559.42 112.70 54748.90 88888.00 2013-05-24 11:40:13.375 144 12559.45 112.67 54748.90 88888.00 2013-05-24 11:40:13.500 144 12559.52 112.67 54748.93 88888.00 2013-05-24 11:40:13.625 144 12559.48 112.70 54748.93 88888.00 2013-05-24 11:40:13.750 144 12559.38 112.72 54748.95 88888.00 2013-05-24 11:40:13.875 144 12559.40 112.67 54748.95 88888.00 2013-05-24 11:40:14.000 144 12559.40 112.67 54748.93 88888.00 2013-05-24 11:40:14.125 144 12559.42 112.70 54748.95 88888.00 2013-05-24 11:40:14.250 144 12559.45 112.70 54748.95 88888.00 2013-05-24 11:40:14.375 144 12559.50 112.72 54748.97 88888.00 2013-05-24 11:40:14.500 144 12559.52 112.72 54748.95 88888.00 2013-05-24 11:40:14.625 144 12559.45 112.72 54748.95 88888.00 2013-05-24 11:40:14.750 144 12559.48 112.75 54748.95 88888.00 2013-05-24 11:40:14.875 144 12559.45 112.72 54748.95 88888.00 2013-05-24 11:40:15.000 144 12559.45 112.70 54748.95 88888.00 2013-05-24 11:40:15.125 144 12559.52 112.70 54748.95 88888.00 2013-05-24 11:40:15.250 144 12559.55 112.70 54748.95 88888.00 2013-05-24 11:40:15.375 144 12559.50 112.70 54748.93 88888.00 2013-05-24 11:40:15.500 144 12559.42 112.67 54748.93 88888.00 2013-05-24 11:40:15.625 144 12559.45 112.72 54748.95 88888.00 2013-05-24 11:40:15.750 144 12559.50 112.75 54748.97 88888.00 2013-05-24 11:40:15.875 144 12559.58 112.75 54748.95 88888.00 2013-05-24 11:40:16.000 144 12559.52 112.75 54748.93 88888.00 2013-05-24 11:40:16.125 144 12559.48 112.75 54748.93 88888.00 2013-05-24 11:40:16.250 144 12559.50 112.72 54748.95 88888.00 2013-05-24 11:40:16.375 144 12559.55 112.75 54748.95 88888.00 2013-05-24 11:40:16.500 144 12559.50 112.75 54748.97 88888.00 2013-05-24 11:40:16.625 144 12559.50 112.75 54748.97 88888.00 2013-05-24 11:40:16.750 144 12559.50 112.75 54748.95 88888.00 2013-05-24 11:40:16.875 144 12559.52 112.78 54748.95 88888.00 2013-05-24 11:40:17.000 144 12559.52 112.75 54748.95 88888.00 2013-05-24 11:40:17.125 144 12559.55 112.75 54748.93 88888.00 2013-05-24 11:40:17.250 144 12559.50 112.78 54748.97 88888.00 2013-05-24 11:40:17.375 144 12559.50 112.78 54748.97 88888.00 2013-05-24 11:40:17.500 144 12559.48 112.72 54748.95 88888.00 2013-05-24 11:40:17.625 144 12559.50 112.75 54748.95 88888.00 2013-05-24 11:40:17.750 144 12559.52 112.78 54748.97 88888.00 2013-05-24 11:40:17.875 144 12559.52 112.83 54748.97 88888.00 2013-05-24 11:40:18.000 144 12559.58 112.80 54749.00 88888.00 2013-05-24 11:40:18.125 144 12559.55 112.80 54748.95 88888.00 2013-05-24 11:40:18.250 144 12559.52 112.78 54748.93 88888.00 2013-05-24 11:40:18.375 144 12559.52 112.78 54748.90 88888.00 2013-05-24 11:40:18.500 144 12559.55 112.78 54748.93 88888.00 2013-05-24 11:40:18.625 144 12559.62 112.83 54748.93 88888.00 2013-05-24 11:40:18.750 144 12559.65 112.83 54748.93 88888.00 2013-05-24 11:40:18.875 144 12559.67 112.80 54748.93 88888.00 2013-05-24 11:40:19.000 144 12559.67 112.80 54748.90 88888.00 2013-05-24 11:40:19.125 144 12559.67 112.80 54748.88 88888.00 2013-05-24 11:40:19.250 144 12559.62 112.80 54748.90 88888.00 2013-05-24 11:40:19.375 144 12559.70 112.85 54748.93 88888.00 2013-05-24 11:40:19.500 144 12559.75 112.83 54748.88 88888.00 2013-05-24 11:40:19.625 144 12559.77 112.80 54748.85 88888.00 2013-05-24 11:40:19.750 144 12559.75 112.83 54748.88 88888.00 2013-05-24 11:40:19.875 144 12559.77 112.85 54748.90 88888.00 2013-05-24 11:40:20.000 144 12559.75 112.85 54748.90 88888.00 2013-05-24 11:40:20.125 144 12559.80 112.83 54748.90 88888.00 2013-05-24 11:40:20.250 144 12559.80 112.85 54748.90 88888.00 2013-05-24 11:40:20.375 144 12559.85 112.90 54748.90 88888.00 2013-05-24 11:40:20.500 144 12559.83 112.90 54748.88 88888.00 2013-05-24 11:40:20.625 144 12559.75 112.90 54748.88 88888.00 2013-05-24 11:40:20.750 144 12559.77 112.90 54748.88 88888.00 2013-05-24 11:40:20.875 144 12559.75 112.90 54748.85 88888.00 2013-05-24 11:40:21.000 144 12559.80 112.90 54748.82 88888.00 2013-05-24 11:40:21.125 144 12559.75 112.92 54748.90 88888.00 2013-05-24 11:40:21.250 144 12559.73 112.95 54748.90 88888.00 2013-05-24 11:40:21.375 144 12559.77 112.92 54748.85 88888.00 2013-05-24 11:40:21.500 144 12559.70 112.92 54748.82 88888.00 2013-05-24 11:40:21.625 144 12559.67 112.97 54748.85 88888.00 2013-05-24 11:40:21.750 144 12559.62 112.97 54748.88 88888.00 2013-05-24 11:40:21.875 144 12559.58 113.00 54748.88 88888.00 2013-05-24 11:40:22.000 144 12559.55 113.03 54748.88 88888.00 2013-05-24 11:40:22.125 144 12559.50 113.00 54748.90 88888.00 2013-05-24 11:40:22.250 144 12559.48 113.00 54748.93 88888.00 2013-05-24 11:40:22.375 144 12559.50 112.97 54748.88 88888.00 2013-05-24 11:40:22.500 144 12559.50 112.95 54748.88 88888.00 2013-05-24 11:40:22.625 144 12559.45 113.00 54748.88 88888.00 2013-05-24 11:40:22.750 144 12559.35 113.00 54748.88 88888.00 2013-05-24 11:40:22.875 144 12559.33 112.97 54748.90 88888.00 2013-05-24 11:40:23.000 144 12559.30 112.92 54748.90 88888.00 2013-05-24 11:40:23.125 144 12559.25 112.95 54748.93 88888.00 2013-05-24 11:40:23.250 144 12559.17 112.95 54748.93 88888.00 2013-05-24 11:40:23.375 144 12559.20 113.03 54748.97 88888.00 2013-05-24 11:40:23.500 144 12559.15 112.97 54749.03 88888.00 2013-05-24 11:40:23.625 144 12559.12 112.95 54748.97 88888.00 2013-05-24 11:40:23.750 144 12559.08 112.92 54748.97 88888.00 2013-05-24 11:40:23.875 144 12558.98 112.88 54749.00 88888.00 2013-05-24 11:40:24.000 144 12558.92 112.88 54749.00 88888.00 2013-05-24 11:40:24.125 144 12558.83 112.85 54748.97 88888.00 2013-05-24 11:40:24.250 144 12558.83 112.88 54749.03 88888.00 2013-05-24 11:40:24.375 144 12558.80 112.90 54749.05 88888.00 2013-05-24 11:40:24.500 144 12558.73 112.85 54749.07 88888.00 2013-05-24 11:40:24.625 144 12558.65 112.75 54749.03 88888.00 2013-05-24 11:40:24.750 144 12558.65 112.70 54748.97 88888.00 2013-05-24 11:40:24.875 144 12558.58 112.70 54749.00 88888.00 2013-05-24 11:40:25.000 144 12558.52 112.70 54749.03 88888.00 2013-05-24 11:40:25.125 144 12558.50 112.65 54749.03 88888.00 2013-05-24 11:40:25.250 144 12558.50 112.62 54749.05 88888.00 2013-05-24 11:40:25.375 144 12558.48 112.62 54749.05 88888.00 2013-05-24 11:40:25.500 144 12558.42 112.65 54749.07 88888.00 2013-05-24 11:40:25.625 144 12558.45 112.65 54749.10 88888.00 2013-05-24 11:40:25.750 144 12558.42 112.55 54749.07 88888.00 2013-05-24 11:40:25.875 144 12558.40 112.50 54749.05 88888.00 2013-05-24 11:40:26.000 144 12558.38 112.50 54749.07 88888.00 2013-05-24 11:40:26.125 144 12558.40 112.53 54749.10 88888.00 2013-05-24 11:40:26.250 144 12558.40 112.50 54749.12 88888.00 2013-05-24 11:40:26.375 144 12558.40 112.47 54749.10 88888.00 2013-05-24 11:40:26.500 144 12558.33 112.45 54749.07 88888.00 2013-05-24 11:40:26.625 144 12558.35 112.42 54749.07 88888.00 2013-05-24 11:40:26.750 144 12558.38 112.42 54749.10 88888.00 2013-05-24 11:40:26.875 144 12558.40 112.40 54749.05 88888.00 2013-05-24 11:40:27.000 144 12558.38 112.40 54749.05 88888.00 2013-05-24 11:40:27.125 144 12558.38 112.45 54749.12 88888.00 2013-05-24 11:40:27.250 144 12558.40 112.45 54749.15 88888.00 2013-05-24 11:40:27.375 144 12558.45 112.45 54749.10 88888.00 2013-05-24 11:40:27.500 144 12558.42 112.42 54749.07 88888.00 2013-05-24 11:40:27.625 144 12558.40 112.42 54749.07 88888.00 2013-05-24 11:40:27.750 144 12558.33 112.45 54749.05 88888.00 2013-05-24 11:40:27.875 144 12558.38 112.42 54749.07 88888.00 2013-05-24 11:40:28.000 144 12558.45 112.42 54749.05 88888.00 2013-05-24 11:40:28.125 144 12558.45 112.42 54749.07 88888.00 2013-05-24 11:40:28.250 144 12558.42 112.42 54749.05 88888.00 2013-05-24 11:40:28.375 144 12558.50 112.45 54749.05 88888.00 2013-05-24 11:40:28.500 144 12558.45 112.45 54749.05 88888.00 2013-05-24 11:40:28.625 144 12558.45 112.42 54749.03 88888.00 2013-05-24 11:40:28.750 144 12558.45 112.47 54749.03 88888.00 2013-05-24 11:40:28.875 144 12558.40 112.50 54749.05 88888.00 2013-05-24 11:40:29.000 144 12558.40 112.50 54749.03 88888.00 2013-05-24 11:40:29.125 144 12558.42 112.45 54749.05 88888.00 2013-05-24 11:40:29.250 144 12558.40 112.45 54749.10 88888.00 2013-05-24 11:40:29.375 144 12558.38 112.50 54749.10 88888.00 2013-05-24 11:40:29.500 144 12558.35 112.45 54749.12 88888.00 2013-05-24 11:40:29.625 144 12558.38 112.42 54749.10 88888.00 2013-05-24 11:40:29.750 144 12558.38 112.45 54749.07 88888.00 2013-05-24 11:40:29.875 144 12558.40 112.42 54749.07 88888.00 2013-05-24 11:40:30.000 144 12558.42 112.42 54749.07 88888.00 2013-05-24 11:40:30.125 144 12558.45 112.40 54749.05 88888.00 2013-05-24 11:40:30.250 144 12558.42 112.40 54749.07 88888.00 2013-05-24 11:40:30.375 144 12558.42 112.40 54749.05 88888.00 2013-05-24 11:40:30.500 144 12558.45 112.42 54749.07 88888.00 2013-05-24 11:40:30.625 144 12558.42 112.45 54749.10 88888.00 2013-05-24 11:40:30.750 144 12558.40 112.42 54749.10 88888.00 2013-05-24 11:40:30.875 144 12558.38 112.40 54749.07 88888.00 2013-05-24 11:40:31.000 144 12558.52 112.80 54749.75 88888.00 2013-05-24 11:40:31.125 144 12558.55 112.83 54749.75 88888.00 2013-05-24 11:40:31.250 144 12558.55 112.78 54749.72 88888.00 2013-05-24 11:40:31.375 144 12558.55 112.72 54749.72 88888.00 2013-05-24 11:40:31.500 144 12558.50 112.72 54749.72 88888.00 2013-05-24 11:40:31.625 144 12558.50 112.75 54749.70 88888.00 2013-05-24 11:40:31.750 144 12558.62 112.75 54749.72 88888.00 2013-05-24 11:40:31.875 144 12558.65 112.72 54749.70 88888.00 2013-05-24 11:40:32.000 144 12558.45 112.30 54749.05 88888.00 2013-05-24 11:40:32.125 144 12558.38 112.22 54749.03 88888.00 2013-05-24 11:40:32.250 144 12558.40 112.25 54749.05 88888.00 2013-05-24 11:40:32.375 144 12558.48 112.33 54749.05 88888.00 2013-05-24 11:40:32.500 144 12558.48 112.30 54749.05 88888.00 2013-05-24 11:40:32.625 144 12558.40 112.20 54749.05 88888.00 2013-05-24 11:40:32.750 144 12558.35 112.20 54749.07 88888.00 2013-05-24 11:40:32.875 144 12558.40 112.22 54749.05 88888.00 2013-05-24 11:40:33.000 144 12558.38 112.28 54749.07 88888.00 2013-05-24 11:40:33.125 144 12558.38 112.25 54749.07 88888.00 2013-05-24 11:40:33.250 144 12558.35 112.22 54749.05 88888.00 2013-05-24 11:40:33.375 144 12558.38 112.20 54749.05 88888.00 2013-05-24 11:40:33.500 144 12558.30 112.15 54749.05 88888.00 2013-05-24 11:40:33.625 144 12558.27 112.10 54749.05 88888.00 2013-05-24 11:40:33.750 144 12558.27 112.12 54749.03 88888.00 2013-05-24 11:40:33.875 144 12558.23 112.12 54749.07 88888.00 2013-05-24 11:40:34.000 144 12558.25 112.12 54749.07 88888.00 2013-05-24 11:40:34.125 144 12558.23 112.12 54749.07 88888.00 2013-05-24 11:40:34.250 144 12558.12 112.10 54749.07 88888.00 2013-05-24 11:40:34.375 144 12558.17 112.08 54749.10 88888.00 2013-05-24 11:40:34.500 144 12558.17 112.08 54749.10 88888.00 2013-05-24 11:40:34.625 144 12558.20 112.08 54749.07 88888.00 2013-05-24 11:40:34.750 144 12558.17 112.10 54749.07 88888.00 2013-05-24 11:40:34.875 144 12558.15 112.05 54749.05 88888.00 2013-05-24 11:40:35.000 144 12558.23 112.08 54749.07 88888.00 2013-05-24 11:40:35.125 144 12558.30 112.12 54749.07 88888.00 2013-05-24 11:40:35.250 144 12558.23 112.08 54749.10 88888.00 2013-05-24 11:40:35.375 144 12558.15 112.05 54749.07 88888.00 2013-05-24 11:40:35.500 144 12558.10 112.03 54749.07 88888.00 2013-05-24 11:40:35.625 144 12558.15 112.05 54749.10 88888.00 2013-05-24 11:40:35.750 144 12558.15 112.10 54749.10 88888.00 2013-05-24 11:40:35.875 144 12558.15 112.12 54749.07 88888.00 2013-05-24 11:40:36.000 144 12558.12 112.08 54749.05 88888.00 2013-05-24 11:40:36.125 144 12558.05 112.05 54749.05 88888.00 2013-05-24 11:40:36.250 144 12557.98 112.05 54749.05 88888.00 2013-05-24 11:40:36.375 144 12558.05 112.05 54749.05 88888.00 2013-05-24 11:40:36.500 144 12558.08 112.08 54749.07 88888.00 2013-05-24 11:40:36.625 144 12558.05 112.05 54749.05 88888.00 2013-05-24 11:40:36.750 144 12558.08 112.03 54749.07 88888.00 2013-05-24 11:40:36.875 144 12558.08 112.03 54749.03 88888.00 2013-05-24 11:40:37.000 144 12558.05 112.00 54749.03 88888.00 2013-05-24 11:40:37.125 144 12558.08 112.00 54749.07 88888.00 2013-05-24 11:40:37.250 144 12558.08 111.97 54749.10 88888.00 2013-05-24 11:40:37.375 144 12558.00 112.00 54749.05 88888.00 2013-05-24 11:40:37.500 144 12557.95 111.97 54749.07 88888.00 2013-05-24 11:40:37.625 144 12557.98 111.92 54749.07 88888.00 2013-05-24 11:40:37.750 144 12557.98 111.95 54749.12 88888.00 2013-05-24 11:40:37.875 144 12557.98 111.92 54749.12 88888.00 2013-05-24 11:40:38.000 144 12557.92 111.92 54749.10 88888.00 2013-05-24 11:40:38.125 144 12557.95 111.90 54749.10 88888.00 2013-05-24 11:40:38.250 144 12557.92 111.90 54749.12 88888.00 2013-05-24 11:40:38.375 144 12557.98 111.90 54749.07 88888.00 2013-05-24 11:40:38.500 144 12558.00 111.88 54749.07 88888.00 2013-05-24 11:40:38.625 144 12557.98 111.80 54749.10 88888.00 2013-05-24 11:40:38.750 144 12557.98 111.78 54749.10 88888.00 2013-05-24 11:40:38.875 144 12557.90 111.72 54749.12 88888.00 2013-05-24 11:40:39.000 144 12557.90 111.75 54749.12 88888.00 2013-05-24 11:40:39.125 144 12557.88 111.75 54749.12 88888.00 2013-05-24 11:40:39.250 144 12557.83 111.72 54749.18 88888.00 2013-05-24 11:40:39.375 144 12557.85 111.67 54749.15 88888.00 2013-05-24 11:40:39.500 144 12557.88 111.67 54749.15 88888.00 2013-05-24 11:40:39.625 144 12557.90 111.67 54749.15 88888.00 2013-05-24 11:40:39.750 144 12557.90 111.65 54749.12 88888.00 2013-05-24 11:40:39.875 144 12557.85 111.60 54749.10 88888.00 2013-05-24 11:40:40.000 144 12557.90 111.53 54749.10 88888.00 2013-05-24 11:40:40.125 144 12557.95 111.53 54749.15 88888.00 2013-05-24 11:40:40.250 144 12557.95 111.58 54749.20 88888.00 2013-05-24 11:40:40.375 144 12557.95 111.58 54749.22 88888.00 2013-05-24 11:40:40.500 144 12557.92 111.55 54749.18 88888.00 2013-05-24 11:40:40.625 144 12557.92 111.50 54749.15 88888.00 2013-05-24 11:40:40.750 144 12557.92 111.47 54749.15 88888.00 2013-05-24 11:40:40.875 144 12557.98 111.42 54749.15 88888.00 2013-05-24 11:40:41.000 144 12557.98 111.42 54749.18 88888.00 2013-05-24 11:40:41.125 144 12557.92 111.45 54749.18 88888.00 2013-05-24 11:40:41.250 144 12557.88 111.42 54749.18 88888.00 2013-05-24 11:40:41.375 144 12557.95 111.40 54749.15 88888.00 2013-05-24 11:40:41.500 144 12558.05 111.42 54749.15 88888.00 2013-05-24 11:40:41.625 144 12558.08 111.42 54749.18 88888.00 2013-05-24 11:40:41.750 144 12558.05 111.45 54749.18 88888.00 2013-05-24 11:40:41.875 144 12558.05 111.42 54749.20 88888.00 2013-05-24 11:40:42.000 144 12558.02 111.45 54749.18 88888.00 2013-05-24 11:40:42.125 144 12558.05 111.50 54749.20 88888.00 2013-05-24 11:40:42.250 144 12558.05 111.50 54749.18 88888.00 2013-05-24 11:40:42.375 144 12558.02 111.45 54749.15 88888.00 2013-05-24 11:40:42.500 144 12558.00 111.45 54749.15 88888.00 2013-05-24 11:40:42.625 144 12557.98 111.53 54749.18 88888.00 2013-05-24 11:40:42.750 144 12558.02 111.60 54749.20 88888.00 2013-05-24 11:40:42.875 144 12558.02 111.65 54749.22 88888.00 2013-05-24 11:40:43.000 144 12558.00 111.62 54749.20 88888.00 2013-05-24 11:40:43.125 144 12557.92 111.60 54749.20 88888.00 2013-05-24 11:40:43.250 144 12557.90 111.62 54749.20 88888.00 2013-05-24 11:40:43.375 144 12557.95 111.65 54749.20 88888.00 2013-05-24 11:40:43.500 144 12557.95 111.70 54749.18 88888.00 2013-05-24 11:40:43.625 144 12557.98 111.67 54749.18 88888.00 2013-05-24 11:40:43.750 144 12558.00 111.70 54749.18 88888.00 2013-05-24 11:40:43.875 144 12557.95 111.78 54749.18 88888.00 2013-05-24 11:40:44.000 144 12557.90 111.78 54749.15 88888.00 2013-05-24 11:40:44.125 144 12557.92 111.78 54749.18 88888.00 2013-05-24 11:40:44.250 144 12557.95 111.83 54749.20 88888.00 2013-05-24 11:40:44.375 144 12557.92 111.88 54749.20 88888.00 2013-05-24 11:40:44.500 144 12557.92 111.92 54749.20 88888.00 2013-05-24 11:40:44.625 144 12557.95 111.97 54749.22 88888.00 2013-05-24 11:40:44.750 144 12558.05 112.00 54749.20 88888.00 2013-05-24 11:40:44.875 144 12558.05 112.03 54749.20 88888.00 2013-05-24 11:40:45.000 144 12558.00 112.05 54749.22 88888.00 2013-05-24 11:40:45.125 144 12557.95 112.08 54749.20 88888.00 2013-05-24 11:40:45.250 144 12557.90 112.12 54749.22 88888.00 2013-05-24 11:40:45.375 144 12557.95 112.22 54749.25 88888.00 2013-05-24 11:40:45.500 144 12558.00 112.30 54749.28 88888.00 2013-05-24 11:40:45.625 144 12558.00 112.33 54749.25 88888.00 2013-05-24 11:40:45.750 144 12557.95 112.33 54749.25 88888.00 2013-05-24 11:40:45.875 144 12557.92 112.38 54749.22 88888.00 2013-05-24 11:40:46.000 144 12557.90 112.42 54749.20 88888.00 2013-05-24 11:40:46.125 144 12557.98 112.45 54749.20 88888.00 2013-05-24 11:40:46.250 144 12558.08 112.50 54749.25 88888.00 2013-05-24 11:40:46.375 144 12558.10 112.50 54749.25 88888.00 2013-05-24 11:40:46.500 144 12558.10 112.47 54749.22 88888.00 2013-05-24 11:40:46.625 144 12558.10 112.50 54749.22 88888.00 2013-05-24 11:40:46.750 144 12558.15 112.58 54749.30 88888.00 2013-05-24 11:40:46.875 144 12558.15 112.60 54749.30 88888.00 2013-05-24 11:40:47.000 144 12558.17 112.58 54749.28 88888.00 2013-05-24 11:40:47.125 144 12558.25 112.62 54749.25 88888.00 2013-05-24 11:40:47.250 144 12558.27 112.62 54749.28 88888.00 2013-05-24 11:40:47.375 144 12558.27 112.62 54749.25 88888.00 2013-05-24 11:40:47.500 144 12558.23 112.60 54749.25 88888.00 2013-05-24 11:40:47.625 144 12558.23 112.62 54749.25 88888.00 2013-05-24 11:40:47.750 144 12558.25 112.65 54749.28 88888.00 2013-05-24 11:40:47.875 144 12558.17 112.62 54749.25 88888.00 2013-05-24 11:40:48.000 144 12558.17 112.65 54749.25 88888.00 2013-05-24 11:40:48.125 144 12558.15 112.65 54749.30 88888.00 2013-05-24 11:40:48.250 144 12558.20 112.65 54749.32 88888.00 2013-05-24 11:40:48.375 144 12558.27 112.70 54749.32 88888.00 2013-05-24 11:40:48.500 144 12558.25 112.67 54749.28 88888.00 2013-05-24 11:40:48.625 144 12558.27 112.67 54749.22 88888.00 2013-05-24 11:40:48.750 144 12558.35 112.70 54749.28 88888.00 2013-05-24 11:40:48.875 144 12558.33 112.75 54749.32 88888.00 2013-05-24 11:40:49.000 144 12558.30 112.75 54749.30 88888.00 2013-05-24 11:40:49.125 144 12558.27 112.70 54749.30 88888.00 2013-05-24 11:40:49.250 144 12558.23 112.70 54749.30 88888.00 2013-05-24 11:40:49.375 144 12558.20 112.70 54749.32 88888.00 2013-05-24 11:40:49.500 144 12558.17 112.72 54749.30 88888.00 2013-05-24 11:40:49.625 144 12558.20 112.72 54749.30 88888.00 2013-05-24 11:40:49.750 144 12558.25 112.70 54749.32 88888.00 2013-05-24 11:40:49.875 144 12558.33 112.72 54749.32 88888.00 2013-05-24 11:40:50.000 144 12558.35 112.72 54749.28 88888.00 2013-05-24 11:40:50.125 144 12558.35 112.70 54749.25 88888.00 2013-05-24 11:40:50.250 144 12558.30 112.70 54749.28 88888.00 2013-05-24 11:40:50.375 144 12558.30 112.75 54749.28 88888.00 2013-05-24 11:40:50.500 144 12558.25 112.72 54749.32 88888.00 2013-05-24 11:40:50.625 144 12558.23 112.72 54749.32 88888.00 2013-05-24 11:40:50.750 144 12558.25 112.75 54749.30 88888.00 2013-05-24 11:40:50.875 144 12558.30 112.72 54749.30 88888.00 2013-05-24 11:40:51.000 144 12558.40 112.78 54749.28 88888.00 2013-05-24 11:40:51.125 144 12558.48 112.78 54749.32 88888.00 2013-05-24 11:40:51.250 144 12558.48 112.75 54749.32 88888.00 2013-05-24 11:40:51.375 144 12558.45 112.75 54749.32 88888.00 2013-05-24 11:40:51.500 144 12558.48 112.75 54749.30 88888.00 2013-05-24 11:40:51.625 144 12558.55 112.80 54749.32 88888.00 2013-05-24 11:40:51.750 144 12558.55 112.80 54749.32 88888.00 2013-05-24 11:40:51.875 144 12558.60 112.80 54749.35 88888.00 2013-05-24 11:40:52.000 144 12558.65 112.80 54749.32 88888.00 2013-05-24 11:40:52.125 144 12558.70 112.85 54749.35 88888.00 2013-05-24 11:40:52.250 144 12558.73 112.85 54749.35 88888.00 2013-05-24 11:40:52.375 144 12558.73 112.88 54749.35 88888.00 2013-05-24 11:40:52.500 144 12558.67 112.85 54749.35 88888.00 2013-05-24 11:40:52.625 144 12558.62 112.83 54749.35 88888.00 2013-05-24 11:40:52.750 144 12558.60 112.83 54749.35 88888.00 2013-05-24 11:40:52.875 144 12558.62 112.90 54749.40 88888.00 2013-05-24 11:40:53.000 144 12558.65 112.90 54749.40 88888.00 2013-05-24 11:40:53.125 144 12558.65 112.90 54749.40 88888.00 2013-05-24 11:40:53.250 144 12558.65 112.88 54749.38 88888.00 2013-05-24 11:40:53.375 144 12558.62 112.90 54749.38 88888.00 2013-05-24 11:40:53.500 144 12558.65 112.90 54749.38 88888.00 2013-05-24 11:40:53.625 144 12558.73 112.88 54749.38 88888.00 2013-05-24 11:40:53.750 144 12558.80 112.88 54749.38 88888.00 2013-05-24 11:40:53.875 144 12558.80 112.88 54749.35 88888.00 2013-05-24 11:40:54.000 144 12558.73 112.90 54749.38 88888.00 2013-05-24 11:40:54.125 144 12558.73 112.90 54749.40 88888.00 2013-05-24 11:40:54.250 144 12558.73 112.85 54749.40 88888.00 2013-05-24 11:40:54.375 144 12558.73 112.85 54749.40 88888.00 2013-05-24 11:40:54.500 144 12558.75 112.90 54749.43 88888.00 2013-05-24 11:40:54.625 144 12558.73 112.92 54749.43 88888.00 2013-05-24 11:40:54.750 144 12558.70 112.88 54749.40 88888.00 2013-05-24 11:40:54.875 144 12558.65 112.88 54749.40 88888.00 2013-05-24 11:40:55.000 144 12558.62 112.88 54749.43 88888.00 2013-05-24 11:40:55.125 144 12558.62 112.88 54749.43 88888.00 2013-05-24 11:40:55.250 144 12558.52 112.88 54749.40 88888.00 2013-05-24 11:40:55.375 144 12558.48 112.85 54749.43 88888.00 2013-05-24 11:40:55.500 144 12558.50 112.83 54749.43 88888.00 2013-05-24 11:40:55.625 144 12558.48 112.85 54749.40 88888.00 2013-05-24 11:40:55.750 144 12558.48 112.85 54749.45 88888.00 2013-05-24 11:40:55.875 144 12558.50 112.83 54749.43 88888.00 2013-05-24 11:40:56.000 144 12558.50 112.83 54749.43 88888.00 2013-05-24 11:40:56.125 144 12558.45 112.80 54749.43 88888.00 2013-05-24 11:40:56.250 144 12558.42 112.75 54749.45 88888.00 2013-05-24 11:40:56.375 144 12558.45 112.78 54749.47 88888.00 2013-05-24 11:40:56.500 144 12558.40 112.78 54749.45 88888.00 2013-05-24 11:40:56.625 144 12558.42 112.80 54749.45 88888.00 2013-05-24 11:40:56.750 144 12558.45 112.78 54749.45 88888.00 2013-05-24 11:40:56.875 144 12558.45 112.72 54749.43 88888.00 2013-05-24 11:40:57.000 144 12558.42 112.75 54749.47 88888.00 2013-05-24 11:40:57.125 144 12558.45 112.78 54749.47 88888.00 2013-05-24 11:40:57.250 144 12558.45 112.75 54749.47 88888.00 2013-05-24 11:40:57.375 144 12558.45 112.80 54749.50 88888.00 2013-05-24 11:40:57.500 144 12558.42 112.83 54749.50 88888.00 2013-05-24 11:40:57.625 144 12558.35 112.80 54749.47 88888.00 2013-05-24 11:40:57.750 144 12558.33 112.78 54749.50 88888.00 2013-05-24 11:40:57.875 144 12558.27 112.78 54749.47 88888.00 2013-05-24 11:40:58.000 144 12558.30 112.78 54749.50 88888.00 2013-05-24 11:40:58.125 144 12558.27 112.78 54749.50 88888.00 2013-05-24 11:40:58.250 144 12558.23 112.75 54749.47 88888.00 2013-05-24 11:40:58.375 144 12558.27 112.75 54749.47 88888.00 2013-05-24 11:40:58.500 144 12558.27 112.78 54749.50 88888.00 2013-05-24 11:40:58.625 144 12558.30 112.83 54749.53 88888.00 2013-05-24 11:40:58.750 144 12558.30 112.83 54749.53 88888.00 2013-05-24 11:40:58.875 144 12558.33 112.83 54749.53 88888.00 2013-05-24 11:40:59.000 144 12558.30 112.85 54749.53 88888.00 2013-05-24 11:40:59.125 144 12558.25 112.85 54749.55 88888.00 2013-05-24 11:40:59.250 144 12558.23 112.83 54749.53 88888.00 2013-05-24 11:40:59.375 144 12558.23 112.85 54749.50 88888.00 2013-05-24 11:40:59.500 144 12558.17 112.90 54749.50 88888.00 2013-05-24 11:40:59.625 144 12558.12 112.90 54749.50 88888.00 2013-05-24 11:40:59.750 144 12558.12 112.92 54749.53 88888.00 2013-05-24 11:40:59.875 144 12558.12 112.90 54749.50 88888.00 2013-05-24 11:41:00.000 144 12558.15 112.88 54749.53 88888.00 2013-05-24 11:41:00.125 144 12558.23 112.90 54749.55 88888.00 2013-05-24 11:41:00.250 144 12558.20 112.92 54749.55 88888.00 2013-05-24 11:41:00.375 144 12558.25 112.95 54749.57 88888.00 2013-05-24 11:41:00.500 144 12558.27 112.92 54749.55 88888.00 2013-05-24 11:41:00.625 144 12558.25 112.85 54749.55 88888.00 2013-05-24 11:41:00.750 144 12558.15 112.85 54749.53 88888.00 2013-05-24 11:41:00.875 144 12558.17 112.85 54749.53 88888.00 2013-05-24 11:41:01.000 144 12558.15 112.88 54749.53 88888.00 2013-05-24 11:41:01.125 144 12558.12 112.88 54749.50 88888.00 2013-05-24 11:41:01.250 144 12558.12 112.83 54749.53 88888.00 2013-05-24 11:41:01.375 144 12558.20 112.83 54749.50 88888.00 2013-05-24 11:41:01.500 144 12558.23 112.85 54749.55 88888.00 2013-05-24 11:41:01.625 144 12558.25 112.85 54749.55 88888.00 2013-05-24 11:41:01.750 144 12558.25 112.80 54749.53 88888.00 2013-05-24 11:41:01.875 144 12558.25 112.78 54749.53 88888.00 2013-05-24 11:41:02.000 144 12558.27 112.78 54749.53 88888.00 2013-05-24 11:41:02.125 144 12558.35 112.80 54749.53 88888.00 2013-05-24 11:41:02.250 144 12558.40 112.78 54749.50 88888.00 2013-05-24 11:41:02.375 144 12558.42 112.75 54749.53 88888.00 2013-05-24 11:41:02.500 144 12558.38 112.78 54749.50 88888.00 2013-05-24 11:41:02.625 144 12558.38 112.80 54749.50 88888.00 2013-05-24 11:41:02.750 144 12558.48 112.83 54749.53 88888.00 2013-05-24 11:41:02.875 144 12558.45 112.85 54749.53 88888.00 2013-05-24 11:41:03.000 144 12558.45 112.85 54749.50 88888.00 2013-05-24 11:41:03.125 144 12558.45 112.85 54749.50 88888.00 2013-05-24 11:41:03.250 144 12558.40 112.83 54749.45 88888.00 2013-05-24 11:41:03.375 144 12558.42 112.85 54749.47 88888.00 2013-05-24 11:41:03.500 144 12558.45 112.92 54749.50 88888.00 2013-05-24 11:41:03.625 144 12558.48 112.97 54749.53 88888.00 2013-05-24 11:41:03.750 144 12558.45 112.95 54749.50 88888.00 2013-05-24 11:41:03.875 144 12558.40 112.92 54749.47 88888.00 2013-05-24 11:41:04.000 144 12558.42 112.95 54749.47 88888.00 2013-05-24 11:41:04.125 144 12558.42 112.97 54749.47 88888.00 2013-05-24 11:41:04.250 144 12558.45 113.00 54749.47 88888.00 2013-05-24 11:41:04.375 144 12558.55 113.05 54749.50 88888.00 2013-05-24 11:41:04.500 144 12558.55 113.08 54749.50 88888.00 2013-05-24 11:41:04.625 144 12558.50 113.05 54749.53 88888.00 2013-05-24 11:41:04.750 144 12558.45 113.10 54749.50 88888.00 2013-05-24 11:41:04.875 144 12558.50 113.12 54749.50 88888.00 2013-05-24 11:41:05.000 144 12558.55 113.15 54749.50 88888.00 2013-05-24 11:41:05.125 144 12558.58 113.17 54749.50 88888.00 2013-05-24 11:41:05.250 144 12558.55 113.20 54749.47 88888.00 2013-05-24 11:41:05.375 144 12558.58 113.22 54749.47 88888.00 2013-05-24 11:41:05.500 144 12558.52 113.22 54749.50 88888.00 2013-05-24 11:41:05.625 144 12558.52 113.30 54749.50 88888.00 2013-05-24 11:41:05.750 144 12558.52 113.28 54749.50 88888.00 2013-05-24 11:41:05.875 144 12558.50 113.28 54749.47 88888.00 2013-05-24 11:41:06.000 144 12558.42 113.22 54749.45 88888.00 2013-05-24 11:41:06.125 144 12558.38 113.25 54749.47 88888.00 2013-05-24 11:41:06.250 144 12558.40 113.30 54749.45 88888.00 2013-05-24 11:41:06.375 144 12558.38 113.28 54749.43 88888.00 2013-05-24 11:41:06.500 144 12558.33 113.30 54749.45 88888.00 2013-05-24 11:41:06.625 144 12558.30 113.35 54749.47 88888.00 2013-05-24 11:41:06.750 144 12558.33 113.42 54749.53 88888.00 2013-05-24 11:41:06.875 144 12558.33 113.45 54749.50 88888.00 2013-05-24 11:41:07.000 144 12558.30 113.40 54749.45 88888.00 2013-05-24 11:41:07.125 144 12558.25 113.42 54749.47 88888.00 2013-05-24 11:41:07.250 144 12558.20 113.42 54749.47 88888.00 2013-05-24 11:41:07.375 144 12558.20 113.47 54749.50 88888.00 2013-05-24 11:41:07.500 144 12558.15 113.50 54749.50 88888.00 2013-05-24 11:41:07.625 144 12558.20 113.55 54749.47 88888.00 2013-05-24 11:41:07.750 144 12558.23 113.55 54749.45 88888.00 2013-05-24 11:41:07.875 144 12558.20 113.55 54749.45 88888.00 2013-05-24 11:41:08.000 144 12558.23 113.53 54749.45 88888.00 2013-05-24 11:41:08.125 144 12558.30 113.55 54749.50 88888.00 2013-05-24 11:41:08.250 144 12558.33 113.55 54749.50 88888.00 2013-05-24 11:41:08.375 144 12558.38 113.60 54749.53 88888.00 2013-05-24 11:41:08.500 144 12558.35 113.60 54749.53 88888.00 2013-05-24 11:41:08.625 144 12558.33 113.60 54749.50 88888.00 2013-05-24 11:41:08.750 144 12558.35 113.62 54749.47 88888.00 2013-05-24 11:41:08.875 144 12558.33 113.67 54749.53 88888.00 2013-05-24 11:41:09.000 144 12558.33 113.67 54749.50 88888.00 2013-05-24 11:41:09.125 144 12558.38 113.70 54749.50 88888.00 2013-05-24 11:41:09.250 144 12558.35 113.70 54749.47 88888.00 2013-05-24 11:41:09.375 144 12558.30 113.75 54749.50 88888.00 2013-05-24 11:41:09.500 144 12558.30 113.83 54749.55 88888.00 2013-05-24 11:41:09.625 144 12558.30 113.83 54749.55 88888.00 2013-05-24 11:41:09.750 144 12558.27 113.80 54749.50 88888.00 2013-05-24 11:41:09.875 144 12558.27 113.80 54749.53 88888.00 2013-05-24 11:41:10.000 144 12558.30 113.80 54749.47 88888.00 2013-05-24 11:41:10.125 144 12558.30 113.85 54749.50 88888.00 2013-05-24 11:41:10.250 144 12558.27 113.90 54749.53 88888.00 2013-05-24 11:41:10.375 144 12558.27 113.90 54749.53 88888.00 2013-05-24 11:41:10.500 144 12558.20 113.90 54749.53 88888.00 2013-05-24 11:41:10.625 144 12558.25 113.88 54749.55 88888.00 2013-05-24 11:41:10.750 144 12558.25 113.90 54749.55 88888.00 2013-05-24 11:41:10.875 144 12558.15 113.92 54749.55 88888.00 2013-05-24 11:41:11.000 144 12558.15 113.95 54749.55 88888.00 2013-05-24 11:41:11.125 144 12558.10 113.95 54749.55 88888.00 2013-05-24 11:41:11.250 144 12558.05 113.88 54749.55 88888.00 2013-05-24 11:41:11.375 144 12558.08 113.85 54749.57 88888.00 2013-05-24 11:41:11.500 144 12558.02 113.88 54749.57 88888.00 2013-05-24 11:41:11.625 144 12558.00 113.88 54749.60 88888.00 2013-05-24 11:41:11.750 144 12558.05 113.88 54749.57 88888.00 2013-05-24 11:41:11.875 144 12558.00 113.83 54749.55 88888.00 2013-05-24 11:41:12.000 144 12557.98 113.83 54749.60 88888.00 2013-05-24 11:41:12.125 144 12558.00 113.85 54749.60 88888.00 2013-05-24 11:41:12.250 144 12558.00 113.85 54749.60 88888.00 2013-05-24 11:41:12.375 144 12557.98 113.83 54749.60 88888.00 2013-05-24 11:41:12.500 144 12557.95 113.78 54749.57 88888.00 2013-05-24 11:41:12.625 144 12558.00 113.75 54749.60 88888.00 2013-05-24 11:41:12.750 144 12557.98 113.75 54749.62 88888.00 2013-05-24 11:41:12.875 144 12557.90 113.72 54749.62 88888.00 2013-05-24 11:41:13.000 144 12557.90 113.67 54749.62 88888.00 2013-05-24 11:41:13.125 144 12557.90 113.65 54749.62 88888.00 2013-05-24 11:41:13.250 144 12557.80 113.60 54749.60 88888.00 2013-05-24 11:41:13.375 144 12557.75 113.62 54749.62 88888.00 2013-05-24 11:41:13.500 144 12557.70 113.60 54749.65 88888.00 2013-05-24 11:41:13.625 144 12557.67 113.58 54749.65 88888.00 2013-05-24 11:41:13.750 144 12557.67 113.60 54749.65 88888.00 2013-05-24 11:41:13.875 144 12557.75 113.60 54749.65 88888.00 2013-05-24 11:41:14.000 144 12557.75 113.53 54749.65 88888.00 2013-05-24 11:41:14.125 144 12557.75 113.53 54749.65 88888.00 2013-05-24 11:41:14.250 144 12557.77 113.55 54749.70 88888.00 2013-05-24 11:41:14.375 144 12557.73 113.55 54749.62 88888.00 2013-05-24 11:41:14.500 144 12557.65 113.45 54749.62 88888.00 2013-05-24 11:41:14.625 144 12557.65 113.42 54749.62 88888.00 2013-05-24 11:41:14.750 144 12557.67 113.42 54749.65 88888.00 2013-05-24 11:41:14.875 144 12557.73 113.40 54749.65 88888.00 2013-05-24 11:41:15.000 144 12557.70 113.40 54749.65 88888.00 2013-05-24 11:41:15.125 144 12557.60 113.42 54749.65 88888.00 2013-05-24 11:41:15.250 144 12557.60 113.35 54749.68 88888.00 2013-05-24 11:41:15.375 144 12557.62 113.38 54749.68 88888.00 2013-05-24 11:41:15.500 144 12557.60 113.40 54749.68 88888.00 2013-05-24 11:41:15.625 144 12557.62 113.40 54749.68 88888.00 2013-05-24 11:41:15.750 144 12557.58 113.42 54749.70 88888.00 2013-05-24 11:41:15.875 144 12557.50 113.45 54749.70 88888.00 2013-05-24 11:41:16.000 144 12557.55 113.45 54749.68 88888.00 2013-05-24 11:41:16.125 144 12557.67 113.45 54749.68 88888.00 2013-05-24 11:41:16.250 144 12557.62 113.45 54749.68 88888.00 2013-05-24 11:41:16.375 144 12557.60 113.45 54749.70 88888.00 2013-05-24 11:41:16.500 144 12557.55 113.47 54749.70 88888.00 2013-05-24 11:41:16.625 144 12557.55 113.53 54749.72 88888.00 2013-05-24 11:41:16.750 144 12557.58 113.55 54749.75 88888.00 2013-05-24 11:41:16.875 144 12557.58 113.53 54749.70 88888.00 2013-05-24 11:41:17.000 144 12557.55 113.50 54749.68 88888.00 2013-05-24 11:41:17.125 144 12557.55 113.50 54749.72 88888.00 2013-05-24 11:41:17.250 144 12557.52 113.55 54749.75 88888.00 2013-05-24 11:41:17.375 144 12557.50 113.53 54749.75 88888.00 2013-05-24 11:41:17.500 144 12557.50 113.50 54749.70 88888.00 2013-05-24 11:41:17.625 144 12557.52 113.53 54749.72 88888.00 2013-05-24 11:41:17.750 144 12557.52 113.53 54749.68 88888.00 2013-05-24 11:41:17.875 144 12557.50 113.50 54749.70 88888.00 2013-05-24 11:41:18.000 144 12557.48 113.53 54749.70 88888.00 2013-05-24 11:41:18.125 144 12557.50 113.53 54749.70 88888.00 2013-05-24 11:41:18.250 144 12557.45 113.53 54749.70 88888.00 2013-05-24 11:41:18.375 144 12557.52 113.55 54749.68 88888.00 2013-05-24 11:41:18.500 144 12557.55 113.55 54749.70 88888.00 2013-05-24 11:41:18.625 144 12557.52 113.53 54749.70 88888.00 2013-05-24 11:41:18.750 144 12557.55 113.55 54749.72 88888.00 2013-05-24 11:41:18.875 144 12557.58 113.60 54749.75 88888.00 2013-05-24 11:41:19.000 144 12557.65 113.60 54749.78 88888.00 2013-05-24 11:41:19.125 144 12557.62 113.58 54749.75 88888.00 2013-05-24 11:41:19.250 144 12557.62 113.58 54749.72 88888.00 2013-05-24 11:41:19.375 144 12557.60 113.60 54749.68 88888.00 2013-05-24 11:41:19.500 144 12557.65 113.62 54749.72 88888.00 2013-05-24 11:41:19.625 144 12557.77 113.62 54749.72 88888.00 2013-05-24 11:41:19.750 144 12557.75 113.62 54749.72 88888.00 2013-05-24 11:41:19.875 144 12557.73 113.62 54749.70 88888.00 2013-05-24 11:41:20.000 144 12557.67 113.60 54749.68 88888.00 2013-05-24 11:41:20.125 144 12557.70 113.60 54749.68 88888.00 2013-05-24 11:41:20.250 144 12557.73 113.60 54749.68 88888.00 2013-05-24 11:41:20.375 144 12557.80 113.62 54749.68 88888.00 2013-05-24 11:41:20.500 144 12557.83 113.60 54749.68 88888.00 2013-05-24 11:41:20.625 144 12557.83 113.62 54749.68 88888.00 2013-05-24 11:41:20.750 144 12557.83 113.65 54749.70 88888.00 2013-05-24 11:41:20.875 144 12557.85 113.67 54749.72 88888.00 2013-05-24 11:41:21.000 144 12557.88 113.62 54749.68 88888.00 2013-05-24 11:41:21.125 144 12557.88 113.62 54749.70 88888.00 2013-05-24 11:41:21.250 144 12557.90 113.60 54749.72 88888.00 2013-05-24 11:41:21.375 144 12557.95 113.60 54749.72 88888.00 2013-05-24 11:41:21.500 144 12557.90 113.58 54749.70 88888.00 2013-05-24 11:41:21.625 144 12557.88 113.50 54749.70 88888.00 2013-05-24 11:41:21.750 144 12557.92 113.50 54749.75 88888.00 2013-05-24 11:41:21.875 144 12558.02 113.45 54749.75 88888.00 2013-05-24 11:41:22.000 144 12558.08 113.38 54749.72 88888.00 2013-05-24 11:41:22.125 144 12558.02 113.38 54749.78 88888.00 2013-05-24 11:41:22.250 144 12558.00 113.38 54749.78 88888.00 2013-05-24 11:41:22.375 144 12558.08 113.35 54749.75 88888.00 2013-05-24 11:41:22.500 144 12558.12 113.30 54749.72 88888.00 2013-05-24 11:41:22.625 144 12558.10 113.30 54749.72 88888.00 2013-05-24 11:41:22.750 144 12558.08 113.30 54749.78 88888.00 2013-05-24 11:41:22.875 144 12558.10 113.33 54749.80 88888.00 2013-05-24 11:41:23.000 144 12558.15 113.30 54749.80 88888.00 2013-05-24 11:41:23.125 144 12558.23 113.22 54749.82 88888.00 2013-05-24 11:41:23.250 144 12558.25 113.20 54749.80 88888.00 2013-05-24 11:41:23.375 144 12558.25 113.17 54749.80 88888.00 2013-05-24 11:41:23.500 144 12558.17 113.12 54749.78 88888.00 2013-05-24 11:41:23.625 144 12558.12 113.08 54749.78 88888.00 2013-05-24 11:41:23.750 144 12558.12 113.08 54749.80 88888.00 2013-05-24 11:41:23.875 144 12558.10 113.03 54749.80 88888.00 2013-05-24 11:41:24.000 144 12558.12 113.03 54749.80 88888.00 2013-05-24 11:41:24.125 144 12558.12 113.00 54749.82 88888.00 2013-05-24 11:41:24.250 144 12558.17 113.00 54749.82 88888.00 2013-05-24 11:41:24.375 144 12558.23 112.97 54749.85 88888.00 2013-05-24 11:41:24.500 144 12558.23 113.00 54749.85 88888.00 2013-05-24 11:41:24.625 144 12558.17 113.00 54749.85 88888.00 2013-05-24 11:41:24.750 144 12558.17 113.03 54749.88 88888.00 2013-05-24 11:41:24.875 144 12558.12 113.03 54749.90 88888.00 2013-05-24 11:41:25.000 144 12558.10 113.03 54749.90 88888.00 2013-05-24 11:41:25.125 144 12557.98 113.00 54749.93 88888.00 2013-05-24 11:41:25.250 144 12557.90 113.03 54749.93 88888.00 2013-05-24 11:41:25.375 144 12557.83 112.92 54749.93 88888.00 2013-05-24 11:41:25.500 144 12557.75 112.92 54749.93 88888.00 2013-05-24 11:41:25.625 144 12557.75 112.95 54749.95 88888.00 2013-05-24 11:41:25.750 144 12557.73 112.92 54749.95 88888.00 2013-05-24 11:41:25.875 144 12557.70 112.90 54749.97 88888.00 2013-05-24 11:41:26.000 144 12557.65 112.88 54749.95 88888.00 2013-05-24 11:41:26.125 144 12557.65 112.85 54750.00 88888.00 2013-05-24 11:41:26.250 144 12557.60 112.83 54750.05 88888.00 2013-05-24 11:41:26.375 144 12557.62 112.85 54750.07 88888.00 2013-05-24 11:41:26.500 144 12557.62 112.85 54750.10 88888.00 2013-05-24 11:41:26.625 144 12557.58 112.83 54750.07 88888.00 2013-05-24 11:41:26.750 144 12557.60 112.78 54750.05 88888.00 2013-05-24 11:41:26.875 144 12557.60 112.72 54750.05 88888.00 2013-05-24 11:41:27.000 144 12557.58 112.67 54750.05 88888.00 2013-05-24 11:41:27.125 144 12557.60 112.70 54750.10 88888.00 2013-05-24 11:41:27.250 144 12557.62 112.67 54750.12 88888.00 2013-05-24 11:41:27.375 144 12557.67 112.70 54750.12 88888.00 2013-05-24 11:41:27.500 144 12557.70 112.67 54750.10 88888.00 2013-05-24 11:41:27.625 144 12557.75 112.67 54750.12 88888.00 2013-05-24 11:41:27.750 144 12557.75 112.70 54750.18 88888.00 2013-05-24 11:41:27.875 144 12557.75 112.65 54750.18 88888.00 2013-05-24 11:41:28.000 144 12557.73 112.55 54750.15 88888.00 2013-05-24 11:41:28.125 144 12557.73 112.58 54750.20 88888.00 2013-05-24 11:41:28.250 144 12557.70 112.60 54750.20 88888.00 2013-05-24 11:41:28.375 144 12557.77 112.58 54750.18 88888.00 2013-05-24 11:41:28.500 144 12557.77 112.53 54750.12 88888.00 2013-05-24 11:41:28.625 144 12557.80 112.53 54750.12 88888.00 2013-05-24 11:41:28.750 144 12557.75 112.55 54750.15 88888.00 2013-05-24 11:41:28.875 144 12557.80 112.58 54750.18 88888.00 2013-05-24 11:41:29.000 144 12557.88 112.55 54750.18 88888.00 2013-05-24 11:41:29.125 144 12557.88 112.53 54750.18 88888.00 2013-05-24 11:41:29.250 144 12557.85 112.53 54750.20 88888.00 2013-05-24 11:41:29.375 144 12557.92 112.55 54750.20 88888.00 2013-05-24 11:41:29.500 144 12557.90 112.53 54750.22 88888.00 2013-05-24 11:41:29.625 144 12557.98 112.60 54750.28 88888.00 2013-05-24 11:41:29.750 144 12558.05 112.58 54750.25 88888.00 2013-05-24 11:41:29.875 144 12558.02 112.53 54750.22 88888.00 2013-05-24 11:41:30.000 144 12558.02 112.50 54750.25 88888.00 2013-05-24 11:41:30.125 144 12558.08 112.53 54750.30 88888.00 2013-05-24 11:41:30.250 144 12558.12 112.53 54750.30 88888.00 2013-05-24 11:41:30.375 144 12558.15 112.47 54750.30 88888.00 2013-05-24 11:41:30.500 144 12558.15 112.45 54750.30 88888.00 2013-05-24 11:41:30.625 144 12558.15 112.47 54750.32 88888.00 2013-05-24 11:41:30.750 144 12558.12 112.42 54750.30 88888.00 2013-05-24 11:41:30.875 144 12558.10 112.38 54750.25 88888.00 2013-05-24 11:41:31.000 144 12558.10 112.40 54750.28 88888.00 2013-05-24 11:41:31.125 144 12558.12 112.40 54750.32 88888.00 2013-05-24 11:41:31.250 144 12558.12 112.30 54750.28 88888.00 2013-05-24 11:41:31.375 144 12558.17 112.30 54750.30 88888.00 2013-05-24 11:41:31.500 144 12558.25 112.35 54750.32 88888.00 2013-05-24 11:41:31.625 144 12558.23 112.30 54750.30 88888.00 2013-05-24 11:41:31.750 144 12558.15 112.30 54750.30 88888.00 2013-05-24 11:41:31.875 144 12558.20 112.33 54750.30 88888.00 2013-05-24 11:41:32.000 144 12558.30 112.30 54750.28 88888.00 2013-05-24 11:41:32.125 144 12558.35 112.30 54750.30 88888.00 2013-05-24 11:41:32.250 144 12558.38 112.28 54750.30 88888.00 2013-05-24 11:41:32.375 144 12558.38 112.28 54750.30 88888.00 2013-05-24 11:41:32.500 144 12558.40 112.30 54750.32 88888.00 2013-05-24 11:41:32.625 144 12558.42 112.30 54750.35 88888.00 2013-05-24 11:41:32.750 144 12558.45 112.30 54750.32 88888.00 2013-05-24 11:41:32.875 144 12558.45 112.30 54750.30 88888.00 2013-05-24 11:41:33.000 144 12558.50 112.30 54750.32 88888.00 2013-05-24 11:41:33.125 144 12558.52 112.30 54750.35 88888.00 2013-05-24 11:41:33.250 144 12558.50 112.28 54750.35 88888.00 2013-05-24 11:41:33.375 144 12558.55 112.35 54750.32 88888.00 2013-05-24 11:41:33.500 144 12558.60 112.35 54750.30 88888.00 2013-05-24 11:41:33.625 144 12558.58 112.40 54750.30 88888.00 2013-05-24 11:41:33.750 144 12558.62 112.40 54750.35 88888.00 2013-05-24 11:41:33.875 144 12558.67 112.40 54750.35 88888.00 2013-05-24 11:41:34.000 144 12558.70 112.45 54750.35 88888.00 2013-05-24 11:41:34.125 144 12558.70 112.47 54750.35 88888.00 2013-05-24 11:41:34.250 144 12558.62 112.47 54750.30 88888.00 2013-05-24 11:41:34.375 144 12558.70 112.50 54750.32 88888.00 2013-05-24 11:41:34.500 144 12558.75 112.55 54750.32 88888.00 2013-05-24 11:41:34.625 144 12558.75 112.60 54750.35 88888.00 2013-05-24 11:41:34.750 144 12558.75 112.62 54750.35 88888.00 2013-05-24 11:41:34.875 144 12558.80 112.67 54750.30 88888.00 2013-05-24 11:41:35.000 144 12558.88 112.65 54750.30 88888.00 2013-05-24 11:41:35.125 144 12558.95 112.67 54750.32 88888.00 2013-05-24 11:41:35.250 144 12558.98 112.67 54750.35 88888.00 2013-05-24 11:41:35.375 144 12558.98 112.72 54750.35 88888.00 2013-05-24 11:41:35.500 144 12558.95 112.78 54750.38 88888.00 2013-05-24 11:41:35.625 144 12558.98 112.78 54750.38 88888.00 2013-05-24 11:41:35.750 144 12558.95 112.75 54750.32 88888.00 2013-05-24 11:41:35.875 144 12558.90 112.75 54750.30 88888.00 2013-05-24 11:41:36.000 144 12558.90 112.70 54750.32 88888.00 2013-05-24 11:41:36.125 144 12558.90 112.67 54750.30 88888.00 2013-05-24 11:41:36.250 144 12558.92 112.72 54750.32 88888.00 2013-05-24 11:41:36.375 144 12558.98 112.75 54750.32 88888.00 2013-05-24 11:41:36.500 144 12558.98 112.75 54750.32 88888.00 2013-05-24 11:41:36.625 144 12559.08 112.78 54750.35 88888.00 2013-05-24 11:41:36.750 144 12559.12 112.78 54750.32 88888.00 2013-05-24 11:41:36.875 144 12559.08 112.78 54750.32 88888.00 2013-05-24 11:41:37.000 144 12559.10 112.78 54750.28 88888.00 2013-05-24 11:41:37.125 144 12559.08 112.80 54750.32 88888.00 2013-05-24 11:41:37.250 144 12559.10 112.78 54750.32 88888.00 2013-05-24 11:41:37.375 144 12559.15 112.75 54750.32 88888.00 2013-05-24 11:41:37.500 144 12559.20 112.75 54750.32 88888.00 2013-05-24 11:41:37.625 144 12559.27 112.78 54750.32 88888.00 2013-05-24 11:41:37.750 144 12559.23 112.78 54750.35 88888.00 2013-05-24 11:41:37.875 144 12559.23 112.78 54750.35 88888.00 2013-05-24 11:41:38.000 144 12559.23 112.78 54750.35 88888.00 2013-05-24 11:41:38.125 144 12559.25 112.72 54750.32 88888.00 2013-05-24 11:41:38.250 144 12559.23 112.72 54750.30 88888.00 2013-05-24 11:41:38.375 144 12559.30 112.75 54750.30 88888.00 2013-05-24 11:41:38.500 144 12559.30 112.72 54750.30 88888.00 2013-05-24 11:41:38.625 144 12559.35 112.70 54750.30 88888.00 2013-05-24 11:41:38.750 144 12559.33 112.72 54750.32 88888.00 2013-05-24 11:41:38.875 144 12559.27 112.72 54750.30 88888.00 2013-05-24 11:41:39.000 144 12559.25 112.78 54750.32 88888.00 2013-05-24 11:41:39.125 144 12559.25 112.78 54750.35 88888.00 2013-05-24 11:41:39.250 144 12559.25 112.78 54750.38 88888.00 2013-05-24 11:41:39.375 144 12559.25 112.80 54750.38 88888.00 2013-05-24 11:41:39.500 144 12559.23 112.85 54750.35 88888.00 2013-05-24 11:41:39.625 144 12559.20 112.88 54750.35 88888.00 2013-05-24 11:41:39.750 144 12559.25 112.88 54750.35 88888.00 2013-05-24 11:41:39.875 144 12559.25 112.85 54750.35 88888.00 2013-05-24 11:41:40.000 144 12559.23 112.85 54750.30 88888.00 2013-05-24 11:41:40.125 144 12559.25 112.90 54750.32 88888.00 2013-05-24 11:41:40.250 144 12559.25 112.85 54750.32 88888.00 2013-05-24 11:41:40.375 144 12559.35 112.88 54750.30 88888.00 2013-05-24 11:41:40.500 144 12559.42 112.90 54750.32 88888.00 2013-05-24 11:41:40.625 144 12559.48 112.95 54750.35 88888.00 2013-05-24 11:41:40.750 144 12559.50 112.95 54750.35 88888.00 2013-05-24 11:41:40.875 144 12559.40 113.00 54750.32 88888.00 2013-05-24 11:41:41.000 144 12559.33 113.00 54750.32 88888.00 2013-05-24 11:41:41.125 144 12559.40 113.03 54750.35 88888.00 2013-05-24 11:41:41.250 144 12559.48 113.10 54750.38 88888.00 2013-05-24 11:41:41.375 144 12559.48 113.15 54750.38 88888.00 2013-05-24 11:41:41.500 144 12559.42 113.17 54750.38 88888.00 2013-05-24 11:41:41.625 144 12559.40 113.20 54750.35 88888.00 2013-05-24 11:41:41.750 144 12559.45 113.22 54750.38 88888.00 2013-05-24 11:41:41.875 144 12559.45 113.25 54750.40 88888.00 2013-05-24 11:41:42.000 144 12559.42 113.30 54750.40 88888.00 2013-05-24 11:41:42.125 144 12559.38 113.33 54750.40 88888.00 2013-05-24 11:41:42.250 144 12559.33 113.30 54750.40 88888.00 2013-05-24 11:41:42.375 144 12559.35 113.30 54750.38 88888.00 2013-05-24 11:41:42.500 144 12559.35 113.33 54750.38 88888.00 2013-05-24 11:41:42.625 144 12559.35 113.30 54750.38 88888.00 2013-05-24 11:41:42.750 144 12559.35 113.33 54750.38 88888.00 2013-05-24 11:41:42.875 144 12559.30 113.28 54750.38 88888.00 2013-05-24 11:41:43.000 144 12559.30 113.28 54750.40 88888.00 2013-05-24 11:41:43.125 144 12559.27 113.30 54750.43 88888.00 2013-05-24 11:41:43.250 144 12559.25 113.33 54750.43 88888.00 2013-05-24 11:41:43.375 144 12559.20 113.25 54750.40 88888.00 2013-05-24 11:41:43.500 144 12559.15 113.28 54750.43 88888.00 2013-05-24 11:41:43.625 144 12559.17 113.25 54750.43 88888.00 2013-05-24 11:41:43.750 144 12559.20 113.25 54750.40 88888.00 2013-05-24 11:41:43.875 144 12559.15 113.25 54750.40 88888.00 2013-05-24 11:41:44.000 144 12559.08 113.28 54750.45 88888.00 2013-05-24 11:41:44.125 144 12559.10 113.30 54750.45 88888.00 2013-05-24 11:41:44.250 144 12559.02 113.33 54750.45 88888.00 2013-05-24 11:41:44.375 144 12558.95 113.33 54750.43 88888.00 2013-05-24 11:41:44.500 144 12558.95 113.30 54750.45 88888.00 2013-05-24 11:41:44.625 144 12558.98 113.30 54750.47 88888.00 2013-05-24 11:41:44.750 144 12558.92 113.28 54750.45 88888.00 2013-05-24 11:41:44.875 144 12558.88 113.28 54750.45 88888.00 2013-05-24 11:41:45.000 144 12558.85 113.28 54750.47 88888.00 2013-05-24 11:41:45.125 144 12558.80 113.33 54750.50 88888.00 2013-05-24 11:41:45.250 144 12558.73 113.28 54750.50 88888.00 2013-05-24 11:41:45.375 144 12558.67 113.25 54750.47 88888.00 2013-05-24 11:41:45.500 144 12558.60 113.25 54750.50 88888.00 2013-05-24 11:41:45.625 144 12558.52 113.28 54750.53 88888.00 2013-05-24 11:41:45.750 144 12558.48 113.28 54750.55 88888.00 2013-05-24 11:41:45.875 144 12558.35 113.22 54750.53 88888.00 2013-05-24 11:41:46.000 144 12558.27 113.20 54750.50 88888.00 2013-05-24 11:41:46.125 144 12558.25 113.22 54750.53 88888.00 2013-05-24 11:41:46.250 144 12558.20 113.22 54750.57 88888.00 2013-05-24 11:41:46.375 144 12558.17 113.22 54750.55 88888.00 2013-05-24 11:41:46.500 144 12558.12 113.22 54750.55 88888.00 2013-05-24 11:41:46.625 144 12558.05 113.25 54750.57 88888.00 2013-05-24 11:41:46.750 144 12558.02 113.25 54750.60 88888.00 2013-05-24 11:41:46.875 144 12558.08 113.25 54750.62 88888.00 2013-05-24 11:41:47.000 144 12558.08 113.22 54750.62 88888.00 2013-05-24 11:41:47.125 144 12558.00 113.20 54750.62 88888.00 2013-05-24 11:41:47.250 144 12558.02 113.17 54750.60 88888.00 2013-05-24 11:41:47.375 144 12558.02 113.22 54750.60 88888.00 2013-05-24 11:41:47.500 144 12558.00 113.22 54750.60 88888.00 2013-05-24 11:41:47.625 144 12557.98 113.17 54750.62 88888.00 2013-05-24 11:41:47.750 144 12558.00 113.17 54750.62 88888.00 2013-05-24 11:41:47.875 144 12558.00 113.17 54750.62 88888.00 2013-05-24 11:41:48.000 144 12558.00 113.15 54750.62 88888.00 2013-05-24 11:41:48.125 144 12558.02 113.10 54750.62 88888.00 2013-05-24 11:41:48.250 144 12558.02 113.05 54750.62 88888.00 2013-05-24 11:41:48.375 144 12558.05 113.03 54750.60 88888.00 2013-05-24 11:41:48.500 144 12558.02 113.03 54750.60 88888.00 2013-05-24 11:41:48.625 144 12558.00 113.03 54750.60 88888.00 2013-05-24 11:41:48.750 144 12557.92 113.03 54750.62 88888.00 2013-05-24 11:41:48.875 144 12557.92 113.03 54750.65 88888.00 2013-05-24 11:41:49.000 144 12557.92 113.05 54750.62 88888.00 2013-05-24 11:41:49.125 144 12557.83 113.03 54750.62 88888.00 2013-05-24 11:41:49.250 144 12557.85 113.03 54750.62 88888.00 2013-05-24 11:41:49.375 144 12557.92 113.03 54750.62 88888.00 2013-05-24 11:41:49.500 144 12557.92 113.05 54750.62 88888.00 2013-05-24 11:41:49.625 144 12557.92 113.05 54750.65 88888.00 2013-05-24 11:41:49.750 144 12557.90 113.10 54750.68 88888.00 2013-05-24 11:41:49.875 144 12557.92 113.12 54750.65 88888.00 2013-05-24 11:41:50.000 144 12557.85 113.10 54750.62 88888.00 2013-05-24 11:41:50.125 144 12557.83 113.10 54750.60 88888.00 2013-05-24 11:41:50.250 144 12557.80 113.12 54750.60 88888.00 2013-05-24 11:41:50.375 144 12557.88 113.17 54750.65 88888.00 2013-05-24 11:41:50.500 144 12557.88 113.25 54750.65 88888.00 2013-05-24 11:41:50.625 144 12557.80 113.20 54750.62 88888.00 2013-05-24 11:41:50.750 144 12557.80 113.17 54750.57 88888.00 2013-05-24 11:41:50.875 144 12557.80 113.20 54750.60 88888.00 2013-05-24 11:41:51.000 144 12557.88 113.25 54750.60 88888.00 2013-05-24 11:41:51.125 144 12557.90 113.28 54750.60 88888.00 2013-05-24 11:41:51.250 144 12557.80 113.22 54750.57 88888.00 2013-05-24 11:41:51.375 144 12557.85 113.22 54750.55 88888.00 2013-05-24 11:41:51.500 144 12557.85 113.25 54750.57 88888.00 2013-05-24 11:41:51.625 144 12557.88 113.30 54750.60 88888.00 2013-05-24 11:41:51.750 144 12557.85 113.33 54750.62 88888.00 2013-05-24 11:41:51.875 144 12557.83 113.35 54750.60 88888.00 2013-05-24 11:41:52.000 144 12557.83 113.38 54750.57 88888.00 2013-05-24 11:41:52.125 144 12557.85 113.40 54750.60 88888.00 2013-05-24 11:41:52.250 144 12557.88 113.35 54750.60 88888.00 2013-05-24 11:41:52.375 144 12557.88 113.35 54750.55 88888.00 2013-05-24 11:41:52.500 144 12557.88 113.38 54750.53 88888.00 2013-05-24 11:41:52.625 144 12557.90 113.40 54750.55 88888.00 2013-05-24 11:41:52.750 144 12557.92 113.40 54750.55 88888.00 2013-05-24 11:41:52.875 144 12557.95 113.42 54750.57 88888.00 2013-05-24 11:41:53.000 144 12558.02 113.45 54750.53 88888.00 2013-05-24 11:41:53.125 144 12558.05 113.42 54750.55 88888.00 2013-05-24 11:41:53.250 144 12558.02 113.45 54750.57 88888.00 2013-05-24 11:41:53.375 144 12558.05 113.50 54750.57 88888.00 2013-05-24 11:41:53.500 144 12557.98 113.53 54750.60 88888.00 2013-05-24 11:41:53.625 144 12557.92 113.50 54750.60 88888.00 2013-05-24 11:41:53.750 144 12557.88 113.50 54750.57 88888.00 2013-05-24 11:41:53.875 144 12558.00 113.53 54750.57 88888.00 2013-05-24 11:41:54.000 144 12558.05 113.55 54750.55 88888.00 2013-05-24 11:41:54.125 144 12558.05 113.60 54750.57 88888.00 2013-05-24 11:41:54.250 144 12558.05 113.58 54750.62 88888.00 2013-05-24 11:41:54.375 144 12558.00 113.58 54750.60 88888.00 2013-05-24 11:41:54.500 144 12557.90 113.62 54750.60 88888.00 2013-05-24 11:41:54.625 144 12557.85 113.62 54750.60 88888.00 2013-05-24 11:41:54.750 144 12557.88 113.62 54750.60 88888.00 2013-05-24 11:41:54.875 144 12557.92 113.65 54750.62 88888.00 2013-05-24 11:41:55.000 144 12557.92 113.62 54750.62 88888.00 2013-05-24 11:41:55.125 144 12557.83 113.62 54750.62 88888.00 2013-05-24 11:41:55.250 144 12557.80 113.65 54750.68 88888.00 2013-05-24 11:41:55.375 144 12557.77 113.67 54750.68 88888.00 2013-05-24 11:41:55.500 144 12557.67 113.62 54750.65 88888.00 2013-05-24 11:41:55.625 144 12557.58 113.60 54750.68 88888.00 2013-05-24 11:41:55.750 144 12557.60 113.58 54750.68 88888.00 2013-05-24 11:41:55.875 144 12557.58 113.58 54750.68 88888.00 2013-05-24 11:41:56.000 144 12557.55 113.58 54750.70 88888.00 2013-05-24 11:41:56.125 144 12557.52 113.58 54750.72 88888.00 2013-05-24 11:41:56.250 144 12557.48 113.53 54750.72 88888.00 2013-05-24 11:41:56.375 144 12557.48 113.53 54750.72 88888.00 2013-05-24 11:41:56.500 144 12557.38 113.50 54750.72 88888.00 2013-05-24 11:41:56.625 144 12557.30 113.50 54750.75 88888.00 2013-05-24 11:41:56.750 144 12557.27 113.50 54750.75 88888.00 2013-05-24 11:41:56.875 144 12557.27 113.47 54750.75 88888.00 2013-05-24 11:41:57.000 144 12557.23 113.45 54750.75 88888.00 2013-05-24 11:41:57.125 144 12557.23 113.42 54750.78 88888.00 2013-05-24 11:41:57.250 144 12557.17 113.40 54750.78 88888.00 2013-05-24 11:41:57.375 144 12557.15 113.40 54750.78 88888.00 2013-05-24 11:41:57.500 144 12557.08 113.40 54750.82 88888.00 2013-05-24 11:41:57.625 144 12557.05 113.40 54750.85 88888.00 2013-05-24 11:41:57.750 144 12557.00 113.38 54750.85 88888.00 2013-05-24 11:41:57.875 144 12556.92 113.35 54750.82 88888.00 2013-05-24 11:41:58.000 144 12556.92 113.33 54750.82 88888.00 2013-05-24 11:41:58.125 144 12556.90 113.35 54750.82 88888.00 2013-05-24 11:41:58.250 144 12556.88 113.38 54750.88 88888.00 2013-05-24 11:41:58.375 144 12556.88 113.38 54750.82 88888.00 2013-05-24 11:41:58.500 144 12556.83 113.35 54750.82 88888.00 2013-05-24 11:41:58.625 144 12556.85 113.38 54750.88 88888.00 2013-05-24 11:41:58.750 144 12556.85 113.40 54750.85 88888.00 2013-05-24 11:41:58.875 144 12556.88 113.35 54750.85 88888.00 2013-05-24 11:41:59.000 144 12556.88 113.35 54750.85 88888.00 2013-05-24 11:41:59.125 144 12556.92 113.35 54750.88 88888.00 2013-05-24 11:41:59.250 144 12556.92 113.35 54750.88 88888.00 2013-05-24 11:41:59.375 144 12556.98 113.35 54750.85 88888.00 2013-05-24 11:41:59.500 144 12557.00 113.40 54750.88 88888.00 2013-05-24 11:41:59.625 144 12556.95 113.40 54750.88 88888.00 2013-05-24 11:41:59.750 144 12556.98 113.45 54750.88 88888.00 2013-05-24 11:41:59.875 144 12556.95 113.45 54750.85 88888.00 2013-05-24 11:42:00.000 144 12556.92 113.45 54750.82 88888.00 2013-05-24 11:42:00.125 144 12556.88 113.45 54750.85 88888.00 2013-05-24 11:42:00.250 144 12556.90 113.53 54750.90 88888.00 2013-05-24 11:42:00.375 144 12556.98 113.58 54750.90 88888.00 2013-05-24 11:42:00.500 144 12557.02 113.62 54750.90 88888.00 2013-05-24 11:42:00.625 144 12557.02 113.60 54750.88 88888.00 2013-05-24 11:42:00.750 144 12557.02 113.55 54750.85 88888.00 2013-05-24 11:42:00.875 144 12557.05 113.53 54750.82 88888.00 2013-05-24 11:42:01.000 144 12557.08 113.55 54750.85 88888.00 2013-05-24 11:42:01.125 144 12557.08 113.60 54750.85 88888.00 2013-05-24 11:42:01.250 144 12557.05 113.67 54750.90 88888.00 2013-05-24 11:42:01.375 144 12557.10 113.75 54750.88 88888.00 2013-05-24 11:42:01.500 144 12557.12 113.72 54750.82 88888.00 2013-05-24 11:42:01.625 144 12557.10 113.70 54750.82 88888.00 2013-05-24 11:42:01.750 144 12557.12 113.78 54750.85 88888.00 2013-05-24 11:42:01.875 144 12557.08 113.80 54750.82 88888.00 2013-05-24 11:42:02.000 144 12557.10 113.83 54750.75 88888.00 2013-05-24 11:42:02.125 144 12557.15 113.80 54750.78 88888.00 2013-05-24 11:42:02.250 144 12557.15 113.85 54750.75 88888.00 2013-05-24 11:42:02.375 144 12557.12 113.90 54750.75 88888.00 2013-05-24 11:42:02.500 144 12557.15 113.95 54750.75 88888.00 2013-05-24 11:42:02.625 144 12557.25 114.00 54750.78 88888.00 2013-05-24 11:42:02.750 144 12557.27 114.03 54750.75 88888.00 2013-05-24 11:42:02.875 144 12557.20 114.05 54750.70 88888.00 2013-05-24 11:42:03.000 144 12557.15 114.10 54750.68 88888.00 2013-05-24 11:42:03.125 144 12557.17 114.15 54750.72 88888.00 2013-05-24 11:42:03.250 144 12557.17 114.22 54750.72 88888.00 2013-05-24 11:42:03.375 144 12557.23 114.28 54750.70 88888.00 2013-05-24 11:42:03.500 144 12557.20 114.30 54750.68 88888.00 2013-05-24 11:42:03.625 144 12557.15 114.35 54750.65 88888.00 2013-05-24 11:42:03.750 144 12557.17 114.38 54750.65 88888.00 2013-05-24 11:42:03.875 144 12557.20 114.40 54750.65 88888.00 2013-05-24 11:42:04.000 144 12557.25 114.42 54750.62 88888.00 2013-05-24 11:42:04.125 144 12557.27 114.45 54750.62 88888.00 2013-05-24 11:42:04.250 144 12557.23 114.50 54750.65 88888.00 2013-05-24 11:42:04.375 144 12557.20 114.50 54750.62 88888.00 2013-05-24 11:42:04.500 144 12557.10 114.53 54750.60 88888.00 2013-05-24 11:42:04.625 144 12557.02 114.53 54750.62 88888.00 2013-05-24 11:42:04.750 144 12557.02 114.53 54750.62 88888.00 2013-05-24 11:42:04.875 144 12557.10 114.58 54750.62 88888.00 2013-05-24 11:42:05.000 144 12557.10 114.58 54750.62 88888.00 2013-05-24 11:42:05.125 144 12557.05 114.62 54750.65 88888.00 2013-05-24 11:42:05.250 144 12556.95 114.62 54750.68 88888.00 2013-05-24 11:42:05.375 144 12556.92 114.62 54750.62 88888.00 2013-05-24 11:42:05.500 144 12556.98 114.62 54750.62 88888.00 2013-05-24 11:42:05.625 144 12557.02 114.67 54750.65 88888.00 2013-05-24 11:42:05.750 144 12556.98 114.67 54750.65 88888.00 2013-05-24 11:42:05.875 144 12556.98 114.67 54750.65 88888.00 2013-05-24 11:42:06.000 144 12556.95 114.67 54750.65 88888.00 2013-05-24 11:42:06.125 144 12556.90 114.62 54750.68 88888.00 2013-05-24 11:42:06.250 144 12556.90 114.65 54750.65 88888.00 2013-05-24 11:42:06.375 144 12556.92 114.72 54750.68 88888.00 2013-05-24 11:42:06.500 144 12557.00 114.72 54750.68 88888.00 2013-05-24 11:42:06.625 144 12556.98 114.65 54750.68 88888.00 2013-05-24 11:42:06.750 144 12556.90 114.62 54750.65 88888.00 2013-05-24 11:42:06.875 144 12556.92 114.62 54750.65 88888.00 2013-05-24 11:42:07.000 144 12556.90 114.70 54750.65 88888.00 2013-05-24 11:42:07.125 144 12556.92 114.70 54750.68 88888.00 2013-05-24 11:42:07.250 144 12556.95 114.62 54750.68 88888.00 2013-05-24 11:42:07.375 144 12556.98 114.62 54750.68 88888.00 2013-05-24 11:42:07.500 144 12556.98 114.67 54750.70 88888.00 2013-05-24 11:42:07.625 144 12556.98 114.62 54750.72 88888.00 2013-05-24 11:42:07.750 144 12557.08 114.62 54750.72 88888.00 2013-05-24 11:42:07.875 144 12557.10 114.62 54750.75 88888.00 2013-05-24 11:42:08.000 144 12557.02 114.60 54750.78 88888.00 2013-05-24 11:42:08.125 144 12557.02 114.58 54750.78 88888.00 2013-05-24 11:42:08.250 144 12557.00 114.50 54750.70 88888.00 2013-05-24 11:42:08.375 144 12557.00 114.45 54750.65 88888.00 2013-05-24 11:42:08.500 144 12557.02 114.42 54750.70 88888.00 2013-05-24 11:42:08.625 144 12557.02 114.42 54750.72 88888.00 2013-05-24 11:42:08.750 144 12557.00 114.42 54750.75 88888.00 2013-05-24 11:42:08.875 144 12557.00 114.45 54750.78 88888.00 2013-05-24 11:42:09.000 144 12557.00 114.45 54750.80 88888.00 2013-05-24 11:42:09.125 144 12556.98 114.40 54750.80 88888.00 2013-05-24 11:42:09.250 144 12556.95 114.38 54750.78 88888.00 2013-05-24 11:42:09.375 144 12556.95 114.38 54750.78 88888.00 2013-05-24 11:42:09.500 144 12556.92 114.38 54750.80 88888.00 2013-05-24 11:42:09.625 144 12556.88 114.35 54750.82 88888.00 2013-05-24 11:42:09.750 144 12556.83 114.30 54750.82 88888.00 2013-05-24 11:42:09.875 144 12556.77 114.30 54750.85 88888.00 2013-05-24 11:42:10.000 144 12556.80 114.30 54750.85 88888.00 2013-05-24 11:42:10.125 144 12556.88 114.30 54750.88 88888.00 2013-05-24 11:42:10.250 144 12556.83 114.22 54750.88 88888.00 2013-05-24 11:42:10.375 144 12556.77 114.22 54750.85 88888.00 2013-05-24 11:42:10.500 144 12556.75 114.20 54750.88 88888.00 2013-05-24 11:42:10.625 144 12556.75 114.25 54750.93 88888.00 2013-05-24 11:42:10.750 144 12556.75 114.22 54750.95 88888.00 2013-05-24 11:42:10.875 144 12556.75 114.20 54750.95 88888.00 2013-05-24 11:42:11.000 144 12556.65 114.15 54750.93 88888.00 2013-05-24 11:42:11.125 144 12556.65 114.15 54750.93 88888.00 2013-05-24 11:42:11.250 144 12556.60 114.12 54750.95 88888.00 2013-05-24 11:42:11.375 144 12556.60 114.15 54750.95 88888.00 2013-05-24 11:42:11.500 144 12556.60 114.15 54750.95 88888.00 2013-05-24 11:42:11.625 144 12556.67 114.12 54750.95 88888.00 2013-05-24 11:42:11.750 144 12556.67 114.12 54750.97 88888.00 2013-05-24 11:42:11.875 144 12556.67 114.10 54750.95 88888.00 2013-05-24 11:42:12.000 144 12556.65 114.05 54750.97 88888.00 2013-05-24 11:42:12.125 144 12556.62 114.08 54750.93 88888.00 2013-05-24 11:42:12.250 144 12556.62 114.08 54750.93 88888.00 2013-05-24 11:42:12.375 144 12556.67 114.10 54750.95 88888.00 2013-05-24 11:42:12.500 144 12556.70 114.15 54750.93 88888.00 2013-05-24 11:42:12.625 144 12556.67 114.17 54750.95 88888.00 2013-05-24 11:42:12.750 144 12556.67 114.22 54750.97 88888.00 2013-05-24 11:42:12.875 144 12556.73 114.25 54750.97 88888.00 2013-05-24 11:42:13.000 144 12556.77 114.28 54750.97 88888.00 2013-05-24 11:42:13.125 144 12556.75 114.28 54750.95 88888.00 2013-05-24 11:42:13.250 144 12556.67 114.30 54750.95 88888.00 2013-05-24 11:42:13.375 144 12556.75 114.35 54750.95 88888.00 2013-05-24 11:42:13.500 144 12556.75 114.35 54750.93 88888.00 2013-05-24 11:42:13.625 144 12556.77 114.38 54750.93 88888.00 2013-05-24 11:42:13.750 144 12556.77 114.38 54750.90 88888.00 2013-05-24 11:42:13.875 144 12556.73 114.35 54750.88 88888.00 2013-05-24 11:42:14.000 144 12556.70 114.38 54750.88 88888.00 2013-05-24 11:42:14.125 144 12556.75 114.42 54750.93 88888.00 2013-05-24 11:42:14.250 144 12556.73 114.47 54750.93 88888.00 2013-05-24 11:42:14.375 144 12556.75 114.50 54750.93 88888.00 2013-05-24 11:42:14.500 144 12556.70 114.55 54750.90 88888.00 2013-05-24 11:42:14.625 144 12556.75 114.58 54750.93 88888.00 2013-05-24 11:42:14.750 144 12556.73 114.58 54750.90 88888.00 2013-05-24 11:42:14.875 144 12556.70 114.58 54750.90 88888.00 2013-05-24 11:42:15.000 144 12556.73 114.60 54750.93 88888.00 2013-05-24 11:42:15.125 144 12556.67 114.60 54750.95 88888.00 2013-05-24 11:42:15.250 144 12556.60 114.60 54750.95 88888.00 2013-05-24 11:42:15.375 144 12556.58 114.62 54750.93 88888.00 2013-05-24 11:42:15.500 144 12556.45 114.62 54750.93 88888.00 2013-05-24 11:42:15.625 144 12556.40 114.65 54750.95 88888.00 2013-05-24 11:42:15.750 144 12556.42 114.70 54751.00 88888.00 2013-05-24 11:42:15.875 144 12556.38 114.75 54750.97 88888.00 2013-05-24 11:42:16.000 144 12556.38 114.72 54750.95 88888.00 2013-05-24 11:42:16.125 144 12556.35 114.70 54750.95 88888.00 2013-05-24 11:42:16.250 144 12556.27 114.72 54750.97 88888.00 2013-05-24 11:42:16.375 144 12556.25 114.78 54750.97 88888.00 2013-05-24 11:42:16.500 144 12556.23 114.78 54750.97 88888.00 2013-05-24 11:42:16.625 144 12556.23 114.80 54751.00 88888.00 2013-05-24 11:42:16.750 144 12556.20 114.83 54751.00 88888.00 2013-05-24 11:42:16.875 144 12556.15 114.85 54751.03 88888.00 2013-05-24 11:42:17.000 144 12556.10 114.83 54751.00 88888.00 2013-05-24 11:42:17.125 144 12556.10 114.85 54751.00 88888.00 2013-05-24 11:42:17.250 144 12556.15 114.85 54751.05 88888.00 2013-05-24 11:42:17.375 144 12556.12 114.88 54751.05 88888.00 2013-05-24 11:42:17.500 144 12556.05 114.88 54751.03 88888.00 2013-05-24 11:42:17.625 144 12556.05 114.88 54751.05 88888.00 2013-05-24 11:42:17.750 144 12556.02 114.90 54751.05 88888.00 2013-05-24 11:42:17.875 144 12556.02 114.95 54751.05 88888.00 2013-05-24 11:42:18.000 144 12556.00 114.95 54751.05 88888.00 2013-05-24 11:42:18.125 144 12556.00 114.95 54751.05 88888.00 2013-05-24 11:42:18.250 144 12556.00 115.03 54751.10 88888.00 2013-05-24 11:42:18.375 144 12556.02 115.08 54751.10 88888.00 2013-05-24 11:42:18.500 144 12555.98 115.08 54751.07 88888.00 2013-05-24 11:42:18.625 144 12556.00 115.05 54751.05 88888.00 2013-05-24 11:42:18.750 144 12556.00 115.10 54751.05 88888.00 2013-05-24 11:42:18.875 144 12555.98 115.12 54751.05 88888.00 2013-05-24 11:42:19.000 144 12555.98 115.12 54751.05 88888.00 2013-05-24 11:42:19.125 144 12556.00 115.12 54751.07 88888.00 2013-05-24 11:42:19.250 144 12555.98 115.15 54751.07 88888.00 2013-05-24 11:42:19.375 144 12555.95 115.12 54751.05 88888.00 2013-05-24 11:42:19.500 144 12555.98 115.15 54751.07 88888.00 2013-05-24 11:42:19.625 144 12555.98 115.20 54751.07 88888.00 2013-05-24 11:42:19.750 144 12555.98 115.17 54751.07 88888.00 2013-05-24 11:42:19.875 144 12555.92 115.15 54751.03 88888.00 2013-05-24 11:42:20.000 144 12555.88 115.15 54751.05 88888.00 2013-05-24 11:42:20.125 144 12555.88 115.20 54751.10 88888.00 2013-05-24 11:42:20.250 144 12555.83 115.20 54751.15 88888.00 2013-05-24 11:42:20.375 144 12555.77 115.17 54751.10 88888.00 2013-05-24 11:42:20.500 144 12555.77 115.10 54751.07 88888.00 2013-05-24 11:42:20.625 144 12555.83 115.12 54751.07 88888.00 2013-05-24 11:42:20.750 144 12555.85 115.15 54751.07 88888.00 2013-05-24 11:42:20.875 144 12555.83 115.17 54751.10 88888.00 2013-05-24 11:42:21.000 144 12555.88 115.17 54751.10 88888.00 2013-05-24 11:42:21.125 144 12555.85 115.17 54751.15 88888.00 2013-05-24 11:42:21.250 144 12555.85 115.15 54751.15 88888.00 2013-05-24 11:42:21.375 144 12555.85 115.17 54751.15 88888.00 2013-05-24 11:42:21.500 144 12555.83 115.17 54751.15 88888.00 2013-05-24 11:42:21.625 144 12555.77 115.15 54751.18 88888.00 2013-05-24 11:42:21.750 144 12555.80 115.17 54751.18 88888.00 2013-05-24 11:42:21.875 144 12555.85 115.20 54751.18 88888.00 2013-05-24 11:42:22.000 144 12555.88 115.20 54751.18 88888.00 2013-05-24 11:42:22.125 144 12555.77 115.17 54751.15 88888.00 2013-05-24 11:42:22.250 144 12555.75 115.17 54751.15 88888.00 2013-05-24 11:42:22.375 144 12555.75 115.17 54751.15 88888.00 2013-05-24 11:42:22.500 144 12555.77 115.25 54751.20 88888.00 2013-05-24 11:42:22.625 144 12555.77 115.28 54751.20 88888.00 2013-05-24 11:42:22.750 144 12555.73 115.25 54751.18 88888.00 2013-05-24 11:42:22.875 144 12555.65 115.28 54751.22 88888.00 2013-05-24 11:42:23.000 144 12555.62 115.28 54751.25 88888.00 2013-05-24 11:42:23.125 144 12555.58 115.28 54751.22 88888.00 2013-05-24 11:42:23.250 144 12555.60 115.30 54751.25 88888.00 2013-05-24 11:42:23.375 144 12555.65 115.30 54751.28 88888.00 2013-05-24 11:42:23.500 144 12555.60 115.30 54751.25 88888.00 2013-05-24 11:42:23.625 144 12555.52 115.28 54751.22 88888.00 2013-05-24 11:42:23.750 144 12555.50 115.28 54751.25 88888.00 2013-05-24 11:42:23.875 144 12555.50 115.30 54751.28 88888.00 2013-05-24 11:42:24.000 144 12555.48 115.30 54751.30 88888.00 2013-05-24 11:42:24.125 144 12555.38 115.28 54751.30 88888.00 2013-05-24 11:42:24.250 144 12555.27 115.28 54751.30 88888.00 2013-05-24 11:42:24.375 144 12555.25 115.33 54751.30 88888.00 2013-05-24 11:42:24.500 144 12555.23 115.30 54751.32 88888.00 2013-05-24 11:42:24.625 144 12555.20 115.28 54751.35 88888.00 2013-05-24 11:42:24.750 144 12555.17 115.25 54751.32 88888.00 2013-05-24 11:42:24.875 144 12555.20 115.25 54751.32 88888.00 2013-05-24 11:42:25.000 144 12555.15 115.25 54751.35 88888.00 2013-05-24 11:42:25.125 144 12555.00 115.20 54751.35 88888.00 2013-05-24 11:42:25.250 144 12554.92 115.17 54751.38 88888.00 2013-05-24 11:42:25.375 144 12554.95 115.22 54751.43 88888.00 2013-05-24 11:42:25.500 144 12554.90 115.28 54751.45 88888.00 2013-05-24 11:42:25.625 144 12554.83 115.25 54751.43 88888.00 2013-05-24 11:42:25.750 144 12554.70 115.17 54751.40 88888.00 2013-05-24 11:42:25.875 144 12554.67 115.17 54751.40 88888.00 2013-05-24 11:42:26.000 144 12554.67 115.12 54751.43 88888.00 2013-05-24 11:42:26.125 144 12554.65 115.12 54751.47 88888.00 2013-05-24 11:42:26.250 144 12554.67 115.15 54751.47 88888.00 2013-05-24 11:42:26.375 144 12554.67 115.17 54751.53 88888.00 2013-05-24 11:42:26.500 144 12554.60 115.12 54751.53 88888.00 2013-05-24 11:42:26.625 144 12554.52 115.08 54751.50 88888.00 2013-05-24 11:42:26.750 144 12554.55 115.05 54751.47 88888.00 2013-05-24 11:42:26.875 144 12554.52 115.00 54751.53 88888.00 2013-05-24 11:42:27.000 144 12554.52 115.03 54751.53 88888.00 2013-05-24 11:42:27.125 144 12554.55 115.03 54751.53 88888.00 2013-05-24 11:42:27.250 144 12554.55 114.95 54751.47 88888.00 2013-05-24 11:42:27.375 144 12554.60 114.95 54751.47 88888.00 2013-05-24 11:42:27.500 144 12554.58 115.00 54751.50 88888.00 2013-05-24 11:42:27.625 144 12554.62 115.03 54751.55 88888.00 2013-05-24 11:42:27.750 144 12554.67 115.05 54751.53 88888.00 2013-05-24 11:42:27.875 144 12554.70 114.97 54751.50 88888.00 2013-05-24 11:42:28.000 144 12554.77 114.95 54751.50 88888.00 2013-05-24 11:42:28.125 144 12554.75 115.00 54751.55 88888.00 2013-05-24 11:42:28.250 144 12554.70 115.03 54751.53 88888.00 2013-05-24 11:42:28.375 144 12554.75 115.05 54751.50 88888.00 2013-05-24 11:42:28.500 144 12554.73 115.05 54751.45 88888.00 2013-05-24 11:42:28.625 144 12554.77 115.08 54751.50 88888.00 2013-05-24 11:42:28.750 144 12554.83 115.10 54751.53 88888.00 2013-05-24 11:42:28.875 144 12554.88 115.12 54751.45 88888.00 2013-05-24 11:42:29.000 144 12554.90 115.17 54751.47 88888.00 2013-05-24 11:42:29.125 144 12554.88 115.20 54751.50 88888.00 2013-05-24 11:42:29.250 144 12554.88 115.20 54751.50 88888.00 2013-05-24 11:42:29.375 144 12554.92 115.20 54751.50 88888.00 2013-05-24 11:42:29.500 144 12554.90 115.20 54751.47 88888.00 2013-05-24 11:42:29.625 144 12554.90 115.22 54751.47 88888.00 2013-05-24 11:42:29.750 144 12554.90 115.22 54751.47 88888.00 2013-05-24 11:42:29.875 144 12554.92 115.25 54751.45 88888.00 2013-05-24 11:42:30.000 144 12554.95 115.28 54751.45 88888.00 2013-05-24 11:42:30.125 144 12554.98 115.25 54751.50 88888.00 2013-05-24 11:42:30.250 144 12554.92 115.25 54751.53 88888.00 2013-05-24 11:42:30.375 144 12555.00 115.30 54751.50 88888.00 2013-05-24 11:42:30.500 144 12555.02 115.33 54751.53 88888.00 2013-05-24 11:42:30.625 144 12555.05 115.33 54751.53 88888.00 2013-05-24 11:42:30.750 144 12555.08 115.35 54751.53 88888.00 2013-05-24 11:42:30.875 144 12555.08 115.33 54751.47 88888.00 2013-05-24 11:42:31.000 144 12555.10 115.38 54751.53 88888.00 2013-05-24 11:42:31.125 144 12555.08 115.38 54751.55 88888.00 2013-05-24 11:42:31.250 144 12555.08 115.38 54751.50 88888.00 2013-05-24 11:42:31.375 144 12555.15 115.38 54751.50 88888.00 2013-05-24 11:42:31.500 144 12555.15 115.40 54751.50 88888.00 2013-05-24 11:42:31.625 144 12555.20 115.45 54751.53 88888.00 2013-05-24 11:42:31.750 144 12555.20 115.42 54751.50 88888.00 2013-05-24 11:42:31.875 144 12555.23 115.40 54751.47 88888.00 2013-05-24 11:42:32.000 144 12555.23 115.40 54751.45 88888.00 2013-05-24 11:42:32.125 144 12555.23 115.40 54751.43 88888.00 2013-05-24 11:42:32.250 144 12555.23 115.42 54751.45 88888.00 2013-05-24 11:42:32.375 144 12555.30 115.45 54751.50 88888.00 2013-05-24 11:42:32.500 144 12555.33 115.50 54751.47 88888.00 2013-05-24 11:42:32.625 144 12555.33 115.55 54751.45 88888.00 2013-05-24 11:42:32.750 144 12555.30 115.55 54751.43 88888.00 2013-05-24 11:42:32.875 144 12555.30 115.58 54751.50 88888.00 2013-05-24 11:42:33.000 144 12555.35 115.60 54751.50 88888.00 2013-05-24 11:42:33.125 144 12555.40 115.62 54751.53 88888.00 2013-05-24 11:42:33.250 144 12555.38 115.65 54751.50 88888.00 2013-05-24 11:42:33.375 144 12555.35 115.67 54751.47 88888.00 2013-05-24 11:42:33.500 144 12555.30 115.70 54751.47 88888.00 2013-05-24 11:42:33.625 144 12555.27 115.70 54751.50 88888.00 2013-05-24 11:42:33.750 144 12555.30 115.78 54751.50 88888.00 2013-05-24 11:42:33.875 144 12555.33 115.80 54751.50 88888.00 2013-05-24 11:42:34.000 144 12555.35 115.83 54751.50 88888.00 2013-05-24 11:42:34.125 144 12555.33 115.83 54751.53 88888.00 2013-05-24 11:42:34.250 144 12555.27 115.88 54751.50 88888.00 2013-05-24 11:42:34.375 144 12555.27 115.85 54751.47 88888.00 2013-05-24 11:42:34.500 144 12555.20 115.90 54751.55 88888.00 2013-05-24 11:42:34.625 144 12555.20 115.92 54751.53 88888.00 2013-05-24 11:42:34.750 144 12555.27 115.95 54751.53 88888.00 2013-05-24 11:42:34.875 144 12555.30 115.95 54751.53 88888.00 2013-05-24 11:42:35.000 144 12555.27 115.95 54751.50 88888.00 2013-05-24 11:42:35.125 144 12555.30 116.00 54751.50 88888.00 2013-05-24 11:42:35.250 144 12555.27 116.00 54751.53 88888.00 2013-05-24 11:42:35.375 144 12555.30 116.05 54751.53 88888.00 2013-05-24 11:42:35.500 144 12555.35 116.05 54751.55 88888.00 2013-05-24 11:42:35.625 144 12555.27 116.08 54751.53 88888.00 2013-05-24 11:42:35.750 144 12555.20 116.12 54751.50 88888.00 2013-05-24 11:42:35.875 144 12555.23 116.10 54751.53 88888.00 2013-05-24 11:42:36.000 144 12555.30 116.17 54751.53 88888.00 2013-05-24 11:42:36.125 144 12555.30 116.12 54751.53 88888.00 2013-05-24 11:42:36.250 144 12555.17 116.12 54751.53 88888.00 2013-05-24 11:42:36.375 144 12555.17 116.15 54751.53 88888.00 2013-05-24 11:42:36.500 144 12555.15 116.20 54751.55 88888.00 2013-05-24 11:42:36.625 144 12555.12 116.22 54751.57 88888.00 2013-05-24 11:42:36.750 144 12555.08 116.22 54751.53 88888.00 2013-05-24 11:42:36.875 144 12555.10 116.22 54751.53 88888.00 2013-05-24 11:42:37.000 144 12555.10 116.22 54751.53 88888.00 2013-05-24 11:42:37.125 144 12555.08 116.25 54751.53 88888.00 2013-05-24 11:42:37.250 144 12555.08 116.25 54751.55 88888.00 2013-05-24 11:42:37.375 144 12555.17 116.28 54751.53 88888.00 2013-05-24 11:42:37.500 144 12555.15 116.22 54751.53 88888.00 2013-05-24 11:42:37.625 144 12555.08 116.15 54751.50 88888.00 2013-05-24 11:42:37.750 144 12555.12 116.20 54751.53 88888.00 2013-05-24 11:42:37.875 144 12555.15 116.28 54751.55 88888.00 2013-05-24 11:42:38.000 144 12555.10 116.22 54751.55 88888.00 2013-05-24 11:42:38.125 144 12555.15 116.20 54751.57 88888.00 2013-05-24 11:42:38.250 144 12555.23 116.25 54751.62 88888.00 2013-05-24 11:42:38.375 144 12555.27 116.28 54751.62 88888.00 2013-05-24 11:42:38.500 144 12555.25 116.20 54751.57 88888.00 2013-05-24 11:42:38.625 144 12555.25 116.25 54751.55 88888.00 2013-05-24 11:42:38.750 144 12555.27 116.22 54751.55 88888.00 2013-05-24 11:42:38.875 144 12555.33 116.25 54751.55 88888.00 2013-05-24 11:42:39.000 144 12555.35 116.25 54751.55 88888.00 2013-05-24 11:42:39.125 144 12555.38 116.22 54751.55 88888.00 2013-05-24 11:42:39.250 144 12555.40 116.22 54751.57 88888.00 2013-05-24 11:42:39.375 144 12555.45 116.22 54751.57 88888.00 2013-05-24 11:42:39.500 144 12555.45 116.20 54751.60 88888.00 2013-05-24 11:42:39.625 144 12555.50 116.20 54751.60 88888.00 2013-05-24 11:42:39.750 144 12555.52 116.20 54751.60 88888.00 2013-05-24 11:42:39.875 144 12555.48 116.17 54751.55 88888.00 2013-05-24 11:42:40.000 144 12555.45 116.15 54751.55 88888.00 2013-05-24 11:42:40.125 144 12555.45 116.15 54751.57 88888.00 2013-05-24 11:42:40.250 144 12555.50 116.15 54751.62 88888.00 2013-05-24 11:42:40.375 144 12555.55 116.15 54751.65 88888.00 2013-05-24 11:42:40.500 144 12555.45 116.08 54751.62 88888.00 2013-05-24 11:42:40.625 144 12555.40 116.03 54751.60 88888.00 2013-05-24 11:42:40.750 144 12555.45 116.03 54751.57 88888.00 2013-05-24 11:42:40.875 144 12555.50 116.00 54751.57 88888.00 2013-05-24 11:42:41.000 144 12555.50 115.92 54751.55 88888.00 2013-05-24 11:42:41.125 144 12555.48 115.90 54751.57 88888.00 2013-05-24 11:42:41.250 144 12555.45 115.90 54751.60 88888.00 2013-05-24 11:42:41.375 144 12555.45 115.85 54751.60 88888.00 2013-05-24 11:42:41.500 144 12555.42 115.83 54751.60 88888.00 2013-05-24 11:42:41.625 144 12555.42 115.83 54751.60 88888.00 2013-05-24 11:42:41.750 144 12555.45 115.83 54751.62 88888.00 2013-05-24 11:42:41.875 144 12555.50 115.85 54751.65 88888.00 2013-05-24 11:42:42.000 144 12555.58 115.80 54751.62 88888.00 2013-05-24 11:42:42.125 144 12555.55 115.75 54751.60 88888.00 2013-05-24 11:42:42.250 144 12555.52 115.72 54751.62 88888.00 2013-05-24 11:42:42.375 144 12555.58 115.75 54751.62 88888.00 2013-05-24 11:42:42.500 144 12555.65 115.75 54751.62 88888.00 2013-05-24 11:42:42.625 144 12555.65 115.75 54751.60 88888.00 2013-05-24 11:42:42.750 144 12555.70 115.75 54751.60 88888.00 2013-05-24 11:42:42.875 144 12555.67 115.78 54751.62 88888.00 2013-05-24 11:42:43.000 144 12555.65 115.75 54751.62 88888.00 2013-05-24 11:42:43.125 144 12555.60 115.72 54751.62 88888.00 2013-05-24 11:42:43.250 144 12555.55 115.75 54751.60 88888.00 2013-05-24 11:42:43.375 144 12555.60 115.72 54751.60 88888.00 2013-05-24 11:42:43.500 144 12555.58 115.72 54751.60 88888.00 2013-05-24 11:42:43.625 144 12555.62 115.72 54751.57 88888.00 2013-05-24 11:42:43.750 144 12555.65 115.70 54751.55 88888.00 2013-05-24 11:42:43.875 144 12555.65 115.70 54751.57 88888.00 2013-05-24 11:42:44.000 144 12555.65 115.70 54751.60 88888.00 2013-05-24 11:42:44.125 144 12555.67 115.67 54751.60 88888.00 2013-05-24 11:42:44.250 144 12555.65 115.70 54751.55 88888.00 2013-05-24 11:42:44.375 144 12555.67 115.72 54751.57 88888.00 2013-05-24 11:42:44.500 144 12555.52 115.67 54751.53 88888.00 2013-05-24 11:42:44.625 144 12555.55 115.65 54751.53 88888.00 2013-05-24 11:42:44.750 144 12555.60 115.72 54751.57 88888.00 2013-05-24 11:42:44.875 144 12555.67 115.72 54751.57 88888.00 2013-05-24 11:42:45.000 144 12555.70 115.72 54751.55 88888.00 2013-05-24 11:42:45.125 144 12555.62 115.75 54751.57 88888.00 2013-05-24 11:42:45.250 144 12555.55 115.72 54751.55 88888.00 2013-05-24 11:42:45.375 144 12555.55 115.75 54751.57 88888.00 2013-05-24 11:42:45.500 144 12555.58 115.75 54751.55 88888.00 2013-05-24 11:42:45.625 144 12555.65 115.75 54751.53 88888.00 2013-05-24 11:42:45.750 144 12555.62 115.78 54751.53 88888.00 2013-05-24 11:42:45.875 144 12555.67 115.78 54751.53 88888.00 2013-05-24 11:42:46.000 144 12555.70 115.80 54751.53 88888.00 2013-05-24 11:42:46.125 144 12555.65 115.83 54751.50 88888.00 2013-05-24 11:42:46.250 144 12555.52 115.83 54751.50 88888.00 2013-05-24 11:42:46.375 144 12555.60 115.85 54751.50 88888.00 2013-05-24 11:42:46.500 144 12555.65 115.88 54751.50 88888.00 2013-05-24 11:42:46.625 144 12555.58 115.90 54751.53 88888.00 2013-05-24 11:42:46.750 144 12555.58 115.95 54751.55 88888.00 2013-05-24 11:42:46.875 144 12555.58 115.97 54751.53 88888.00 2013-05-24 11:42:47.000 144 12555.50 115.92 54751.47 88888.00 2013-05-24 11:42:47.125 144 12555.48 115.90 54751.47 88888.00 2013-05-24 11:42:47.250 144 12555.50 115.88 54751.47 88888.00 2013-05-24 11:42:47.375 144 12555.52 115.92 54751.47 88888.00 2013-05-24 11:42:47.500 144 12555.55 115.97 54751.47 88888.00 2013-05-24 11:42:47.625 144 12555.55 116.00 54751.47 88888.00 2013-05-24 11:42:47.750 144 12555.45 115.92 54751.47 88888.00 2013-05-24 11:42:47.875 144 12555.40 115.95 54751.45 88888.00 2013-05-24 11:42:48.000 144 12555.38 115.95 54751.45 88888.00 2013-05-24 11:42:48.125 144 12555.35 115.92 54751.47 88888.00 2013-05-24 11:42:48.250 144 12555.33 116.00 54751.50 88888.00 2013-05-24 11:42:48.375 144 12555.48 116.00 54751.53 88888.00 2013-05-24 11:42:48.500 144 12555.50 116.03 54751.50 88888.00 2013-05-24 11:42:48.625 144 12555.45 115.97 54751.50 88888.00 2013-05-24 11:42:48.750 144 12555.42 116.00 54751.50 88888.00 2013-05-24 11:42:48.875 144 12555.35 116.03 54751.53 88888.00 2013-05-24 11:42:49.000 144 12555.35 116.03 54751.53 88888.00 2013-05-24 11:42:49.125 144 12555.27 116.05 54751.53 88888.00 2013-05-24 11:42:49.250 144 12555.27 116.03 54751.53 88888.00 2013-05-24 11:42:49.375 144 12555.25 116.08 54751.53 88888.00 2013-05-24 11:42:49.500 144 12555.25 116.05 54751.53 88888.00 2013-05-24 11:42:49.625 144 12555.25 116.03 54751.50 88888.00 2013-05-24 11:42:49.750 144 12555.23 116.08 54751.50 88888.00 2013-05-24 11:42:49.875 144 12555.20 116.05 54751.47 88888.00 2013-05-24 11:42:50.000 144 12555.17 116.05 54751.47 88888.00 2013-05-24 11:42:50.125 144 12555.23 116.08 54751.50 88888.00 2013-05-24 11:42:50.250 144 12555.23 116.08 54751.50 88888.00 2013-05-24 11:42:50.375 144 12555.17 116.10 54751.45 88888.00 2013-05-24 11:42:50.500 144 12555.15 116.15 54751.47 88888.00 2013-05-24 11:42:50.625 144 12555.25 116.20 54751.50 88888.00 2013-05-24 11:42:50.750 144 12555.27 116.25 54751.47 88888.00 2013-05-24 11:42:50.875 144 12555.23 116.25 54751.47 88888.00 2013-05-24 11:42:51.000 144 12555.23 116.28 54751.45 88888.00 2013-05-24 11:42:51.125 144 12555.27 116.33 54751.45 88888.00 2013-05-24 11:42:51.250 144 12555.25 116.33 54751.45 88888.00 2013-05-24 11:42:51.375 144 12555.25 116.38 54751.45 88888.00 2013-05-24 11:42:51.500 144 12555.20 116.38 54751.45 88888.00 2013-05-24 11:42:51.625 144 12555.17 116.38 54751.45 88888.00 2013-05-24 11:42:51.750 144 12555.20 116.40 54751.40 88888.00 2013-05-24 11:42:51.875 144 12555.23 116.45 54751.40 88888.00 2013-05-24 11:42:52.000 144 12555.27 116.47 54751.43 88888.00 2013-05-24 11:42:52.125 144 12555.27 116.50 54751.45 88888.00 2013-05-24 11:42:52.250 144 12555.25 116.55 54751.43 88888.00 2013-05-24 11:42:52.375 144 12555.20 116.58 54751.45 88888.00 2013-05-24 11:42:52.500 144 12555.20 116.60 54751.45 88888.00 2013-05-24 11:42:52.625 144 12555.20 116.65 54751.47 88888.00 2013-05-24 11:42:52.750 144 12555.23 116.70 54751.45 88888.00 2013-05-24 11:42:52.875 144 12555.25 116.67 54751.45 88888.00 2013-05-24 11:42:53.000 144 12555.25 116.70 54751.43 88888.00 2013-05-24 11:42:53.125 144 12555.25 116.67 54751.40 88888.00 2013-05-24 11:42:53.250 144 12555.20 116.70 54751.40 88888.00 2013-05-24 11:42:53.375 144 12555.20 116.75 54751.45 88888.00 2013-05-24 11:42:53.500 144 12555.17 116.83 54751.50 88888.00 2013-05-24 11:42:53.625 144 12555.15 116.85 54751.50 88888.00 2013-05-24 11:42:53.750 144 12555.08 116.83 54751.50 88888.00 2013-05-24 11:42:53.875 144 12555.05 116.83 54751.43 88888.00 2013-05-24 11:42:54.000 144 12555.08 116.85 54751.45 88888.00 2013-05-24 11:42:54.125 144 12555.05 116.83 54751.47 88888.00 2013-05-24 11:42:54.250 144 12554.98 116.83 54751.45 88888.00 2013-05-24 11:42:54.375 144 12555.05 116.80 54751.47 88888.00 2013-05-24 11:42:54.500 144 12555.10 116.83 54751.47 88888.00 2013-05-24 11:42:54.625 144 12555.12 116.85 54751.45 88888.00 2013-05-24 11:42:54.750 144 12555.10 116.83 54751.45 88888.00 2013-05-24 11:42:54.875 144 12555.08 116.80 54751.40 88888.00 2013-05-24 11:42:55.000 144 12555.10 116.83 54751.40 88888.00 2013-05-24 11:42:55.125 144 12555.17 116.85 54751.45 88888.00 2013-05-24 11:42:55.250 144 12555.08 116.83 54751.45 88888.00 2013-05-24 11:42:55.375 144 12555.12 116.85 54751.45 88888.00 2013-05-24 11:42:55.500 144 12555.20 116.83 54751.43 88888.00 2013-05-24 11:42:55.625 144 12555.23 116.85 54751.40 88888.00 2013-05-24 11:42:55.750 144 12555.20 116.85 54751.40 88888.00 2013-05-24 11:42:55.875 144 12555.23 116.85 54751.43 88888.00 2013-05-24 11:42:56.000 144 12555.23 116.90 54751.38 88888.00 2013-05-24 11:42:56.125 144 12555.23 116.90 54751.38 88888.00 2013-05-24 11:42:56.250 144 12555.23 116.92 54751.38 88888.00 2013-05-24 11:42:56.375 144 12555.20 116.95 54751.35 88888.00 2013-05-24 11:42:56.500 144 12555.15 116.97 54751.40 88888.00 2013-05-24 11:42:56.625 144 12555.27 117.03 54751.47 88888.00 2013-05-24 11:42:56.750 144 12555.33 117.03 54751.40 88888.00 2013-05-24 11:42:56.875 144 12555.30 116.97 54751.43 88888.00 2013-05-24 11:42:57.000 144 12555.33 116.97 54751.43 88888.00 2013-05-24 11:42:57.125 144 12555.33 116.97 54751.40 88888.00 2013-05-24 11:42:57.250 144 12555.25 116.97 54751.43 88888.00 2013-05-24 11:42:57.375 144 12555.20 117.00 54751.43 88888.00 2013-05-24 11:42:57.500 144 12555.20 117.00 54751.40 88888.00 2013-05-24 11:42:57.625 144 12555.20 117.03 54751.43 88888.00 2013-05-24 11:42:57.750 144 12555.17 117.03 54751.40 88888.00 2013-05-24 11:42:57.875 144 12555.17 117.10 54751.40 88888.00 2013-05-24 11:42:58.000 144 12555.23 117.10 54751.40 88888.00 2013-05-24 11:42:58.125 144 12555.20 117.12 54751.43 88888.00 2013-05-24 11:42:58.250 144 12555.15 117.12 54751.47 88888.00 2013-05-24 11:42:58.375 144 12555.10 117.15 54751.45 88888.00 2013-05-24 11:42:58.500 144 12555.02 117.12 54751.45 88888.00 2013-05-24 11:42:58.625 144 12554.98 117.15 54751.43 88888.00 2013-05-24 11:42:58.750 144 12555.00 117.15 54751.47 88888.00 2013-05-24 11:42:58.875 144 12555.02 117.12 54751.47 88888.00 2013-05-24 11:42:59.000 144 12555.05 117.12 54751.45 88888.00 2013-05-24 11:42:59.125 144 12555.02 117.15 54751.50 88888.00 2013-05-24 11:42:59.250 144 12555.00 117.15 54751.50 88888.00 2013-05-24 11:42:59.375 144 12555.00 117.15 54751.47 88888.00 2013-05-24 11:42:59.500 144 12555.05 117.15 54751.50 88888.00 2013-05-24 11:42:59.625 144 12555.08 117.10 54751.45 88888.00 2013-05-24 11:42:59.750 144 12555.08 117.15 54751.45 88888.00 2013-05-24 11:42:59.875 144 12555.05 117.15 54751.45 88888.00 2013-05-24 11:43:00.000 144 12555.05 117.12 54751.43 88888.00 2013-05-24 11:43:00.125 144 12555.05 117.17 54751.45 88888.00 2013-05-24 11:43:00.250 144 12555.10 117.20 54751.45 88888.00 2013-05-24 11:43:00.375 144 12555.20 117.17 54751.43 88888.00 2013-05-24 11:43:00.500 144 12555.20 117.22 54751.40 88888.00 2013-05-24 11:43:00.625 144 12555.20 117.25 54751.43 88888.00 2013-05-24 11:43:00.750 144 12555.23 117.30 54751.45 88888.00 2013-05-24 11:43:00.875 144 12555.25 117.33 54751.43 88888.00 2013-05-24 11:43:01.000 144 12555.25 117.35 54751.40 88888.00 2013-05-24 11:43:01.125 144 12555.25 117.38 54751.43 88888.00 2013-05-24 11:43:01.250 144 12555.20 117.38 54751.40 88888.00 2013-05-24 11:43:01.375 144 12555.27 117.45 54751.43 88888.00 2013-05-24 11:43:01.500 144 12555.38 117.42 54751.40 88888.00 2013-05-24 11:43:01.625 144 12555.45 117.42 54751.40 88888.00 2013-05-24 11:43:01.750 144 12555.48 117.47 54751.43 88888.00 2013-05-24 11:43:01.875 144 12555.42 117.45 54751.43 88888.00 2013-05-24 11:43:02.000 144 12555.42 117.47 54751.40 88888.00 2013-05-24 11:43:02.125 144 12555.52 117.50 54751.43 88888.00 2013-05-24 11:43:02.250 144 12555.60 117.53 54751.43 88888.00 2013-05-24 11:43:02.375 144 12555.62 117.50 54751.43 88888.00 2013-05-24 11:43:02.500 144 12555.70 117.53 54751.40 88888.00 2013-05-24 11:43:02.625 144 12555.73 117.55 54751.38 88888.00 2013-05-24 11:43:02.750 144 12555.70 117.53 54751.38 88888.00 2013-05-24 11:43:02.875 144 12555.70 117.53 54751.38 88888.00 2013-05-24 11:43:03.000 144 12555.77 117.55 54751.38 88888.00 2013-05-24 11:43:03.125 144 12555.83 117.58 54751.38 88888.00 2013-05-24 11:43:03.250 144 12555.80 117.58 54751.38 88888.00 2013-05-24 11:43:03.375 144 12555.88 117.55 54751.38 88888.00 2013-05-24 11:43:03.500 144 12555.90 117.58 54751.35 88888.00 2013-05-24 11:43:03.625 144 12555.88 117.53 54751.35 88888.00 2013-05-24 11:43:03.750 144 12555.80 117.50 54751.32 88888.00 2013-05-24 11:43:03.875 144 12555.80 117.53 54751.32 88888.00 2013-05-24 11:43:04.000 144 12555.83 117.55 54751.32 88888.00 2013-05-24 11:43:04.125 144 12555.88 117.58 54751.32 88888.00 2013-05-24 11:43:04.250 144 12555.92 117.58 54751.38 88888.00 2013-05-24 11:43:04.375 144 12556.00 117.62 54751.35 88888.00 2013-05-24 11:43:04.500 144 12556.05 117.62 54751.32 88888.00 2013-05-24 11:43:04.625 144 12556.10 117.60 54751.30 88888.00 2013-05-24 11:43:04.750 144 12556.12 117.60 54751.32 88888.00 2013-05-24 11:43:04.875 144 12556.10 117.62 54751.32 88888.00 2013-05-24 11:43:05.000 144 12556.02 117.65 54751.30 88888.00 2013-05-24 11:43:05.125 144 12556.02 117.67 54751.30 88888.00 2013-05-24 11:43:05.250 144 12556.05 117.62 54751.25 88888.00 2013-05-24 11:43:05.375 144 12556.08 117.67 54751.25 88888.00 2013-05-24 11:43:05.500 144 12556.08 117.70 54751.28 88888.00 2013-05-24 11:43:05.625 144 12556.08 117.75 54751.30 88888.00 2013-05-24 11:43:05.750 144 12556.05 117.75 54751.28 88888.00 2013-05-24 11:43:05.875 144 12556.02 117.78 54751.28 88888.00 2013-05-24 11:43:06.000 144 12556.02 117.83 54751.25 88888.00 2013-05-24 11:43:06.125 144 12556.05 117.88 54751.30 88888.00 2013-05-24 11:43:06.250 144 12556.10 117.88 54751.32 88888.00 2013-05-24 11:43:06.375 144 12556.10 117.95 54751.32 88888.00 2013-05-24 11:43:06.500 144 12556.10 117.95 54751.30 88888.00 2013-05-24 11:43:06.625 144 12556.17 117.95 54751.28 88888.00 2013-05-24 11:43:06.750 144 12556.17 117.95 54751.25 88888.00 2013-05-24 11:43:06.875 144 12556.15 117.95 54751.25 88888.00 2013-05-24 11:43:07.000 144 12556.23 117.95 54751.25 88888.00 2013-05-24 11:43:07.125 144 12556.27 117.97 54751.28 88888.00 2013-05-24 11:43:07.250 144 12556.27 118.00 54751.25 88888.00 2013-05-24 11:43:07.375 144 12556.30 118.05 54751.25 88888.00 2013-05-24 11:43:07.500 144 12556.25 118.05 54751.22 88888.00 2013-05-24 11:43:07.625 144 12556.23 118.05 54751.25 88888.00 2013-05-24 11:43:07.750 144 12556.33 118.05 54751.22 88888.00 2013-05-24 11:43:07.875 144 12556.33 118.03 54751.20 88888.00 2013-05-24 11:43:08.000 144 12556.38 118.05 54751.22 88888.00 2013-05-24 11:43:08.125 144 12556.45 118.15 54751.28 88888.00 2013-05-24 11:43:08.250 144 12556.45 118.12 54751.28 88888.00 2013-05-24 11:43:08.375 144 12556.48 118.08 54751.25 88888.00 2013-05-24 11:43:08.500 144 12556.55 118.08 54751.20 88888.00 2013-05-24 11:43:08.625 144 12556.55 118.08 54751.20 88888.00 2013-05-24 11:43:08.750 144 12556.50 118.08 54751.22 88888.00 2013-05-24 11:43:08.875 144 12556.50 118.03 54751.20 88888.00 2013-05-24 11:43:09.000 144 12556.52 118.03 54751.18 88888.00 2013-05-24 11:43:09.125 144 12556.60 118.08 54751.22 88888.00 2013-05-24 11:43:09.250 144 12556.60 118.05 54751.20 88888.00 2013-05-24 11:43:09.375 144 12556.67 118.10 54751.22 88888.00 2013-05-24 11:43:09.500 144 12556.62 118.10 54751.22 88888.00 2013-05-24 11:43:09.625 144 12556.58 118.08 54751.22 88888.00 2013-05-24 11:43:09.750 144 12556.55 118.10 54751.25 88888.00 2013-05-24 11:43:09.875 144 12556.58 118.12 54751.28 88888.00 2013-05-24 11:43:10.000 144 12556.65 118.08 54751.22 88888.00 2013-05-24 11:43:10.125 144 12556.70 118.08 54751.22 88888.00 2013-05-24 11:43:10.250 144 12556.60 118.05 54751.25 88888.00 2013-05-24 11:43:10.375 144 12556.62 118.05 54751.28 88888.00 2013-05-24 11:43:10.500 144 12556.60 118.08 54751.25 88888.00 2013-05-24 11:43:10.625 144 12556.60 118.05 54751.25 88888.00 2013-05-24 11:43:10.750 144 12556.60 118.00 54751.25 88888.00 2013-05-24 11:43:10.875 144 12556.58 117.97 54751.25 88888.00 2013-05-24 11:43:11.000 144 12556.55 118.00 54751.28 88888.00 2013-05-24 11:43:11.125 144 12556.52 118.00 54751.30 88888.00 2013-05-24 11:43:11.250 144 12556.52 118.00 54751.32 88888.00 2013-05-24 11:43:11.375 144 12556.55 118.00 54751.35 88888.00 2013-05-24 11:43:11.500 144 12556.50 118.00 54751.40 88888.00 2013-05-24 11:43:11.625 144 12556.55 118.00 54751.40 88888.00 2013-05-24 11:43:11.750 144 12556.62 117.95 54751.38 88888.00 2013-05-24 11:43:11.875 144 12556.52 117.92 54751.32 88888.00 2013-05-24 11:43:12.000 144 12556.40 117.95 54751.38 88888.00 2013-05-24 11:43:12.125 144 12556.35 117.90 54751.38 88888.00 2013-05-24 11:43:12.250 144 12556.30 117.85 54751.35 88888.00 2013-05-24 11:43:12.375 144 12556.33 117.85 54751.38 88888.00 2013-05-24 11:43:12.500 144 12556.33 117.85 54751.43 88888.00 2013-05-24 11:43:12.625 144 12556.27 117.90 54751.47 88888.00 2013-05-24 11:43:12.750 144 12556.25 117.85 54751.47 88888.00 2013-05-24 11:43:12.875 144 12556.20 117.80 54751.45 88888.00 2013-05-24 11:43:13.000 144 12556.15 117.78 54751.45 88888.00 2013-05-24 11:43:13.125 144 12556.10 117.75 54751.45 88888.00 2013-05-24 11:43:13.250 144 12556.08 117.72 54751.50 88888.00 2013-05-24 11:43:13.375 144 12556.05 117.67 54751.47 88888.00 2013-05-24 11:43:13.500 144 12556.00 117.67 54751.50 88888.00 2013-05-24 11:43:13.625 144 12555.92 117.67 54751.53 88888.00 2013-05-24 11:43:13.750 144 12555.85 117.72 54751.57 88888.00 2013-05-24 11:43:13.875 144 12555.85 117.72 54751.60 88888.00 2013-05-24 11:43:14.000 144 12555.85 117.70 54751.60 88888.00 2013-05-24 11:43:14.125 144 12555.80 117.65 54751.62 88888.00 2013-05-24 11:43:14.250 144 12555.65 117.60 54751.60 88888.00 2013-05-24 11:43:14.375 144 12555.62 117.60 54751.62 88888.00 2013-05-24 11:43:14.500 144 12555.52 117.55 54751.62 88888.00 2013-05-24 11:43:14.625 144 12555.50 117.58 54751.65 88888.00 2013-05-24 11:43:14.750 144 12555.52 117.55 54751.68 88888.00 2013-05-24 11:43:14.875 144 12555.48 117.55 54751.70 88888.00 2013-05-24 11:43:15.000 144 12555.40 117.55 54751.68 88888.00 2013-05-24 11:43:15.125 144 12555.30 117.53 54751.70 88888.00 2013-05-24 11:43:15.250 144 12555.25 117.47 54751.70 88888.00 2013-05-24 11:43:15.375 144 12555.25 117.42 54751.70 88888.00 2013-05-24 11:43:15.500 144 12555.23 117.45 54751.70 88888.00 2013-05-24 11:43:15.625 144 12555.17 117.45 54751.72 88888.00 2013-05-24 11:43:15.750 144 12555.10 117.42 54751.72 88888.00 2013-05-24 11:43:15.875 144 12555.10 117.42 54751.75 88888.00 2013-05-24 11:43:16.000 144 12555.10 117.42 54751.78 88888.00 2013-05-24 11:43:16.125 144 12555.12 117.42 54751.80 88888.00 2013-05-24 11:43:16.250 144 12555.12 117.45 54751.80 88888.00 2013-05-24 11:43:16.375 144 12555.10 117.45 54751.78 88888.00 2013-05-24 11:43:16.500 144 12555.05 117.40 54751.80 88888.00 2013-05-24 11:43:16.625 144 12555.02 117.42 54751.82 88888.00 2013-05-24 11:43:16.750 144 12554.98 117.45 54751.82 88888.00 2013-05-24 11:43:16.875 144 12554.95 117.47 54751.82 88888.00 2013-05-24 11:43:17.000 144 12554.95 117.47 54751.82 88888.00 2013-05-24 11:43:17.125 144 12554.95 117.47 54751.82 88888.00 2013-05-24 11:43:17.250 144 12554.90 117.47 54751.85 88888.00 2013-05-24 11:43:17.375 144 12554.88 117.47 54751.85 88888.00 2013-05-24 11:43:17.500 144 12554.83 117.47 54751.85 88888.00 2013-05-24 11:43:17.625 144 12554.77 117.47 54751.85 88888.00 2013-05-24 11:43:17.750 144 12554.70 117.47 54751.82 88888.00 2013-05-24 11:43:17.875 144 12554.73 117.50 54751.82 88888.00 2013-05-24 11:43:18.000 144 12554.75 117.50 54751.82 88888.00 2013-05-24 11:43:18.125 144 12554.73 117.50 54751.82 88888.00 2013-05-24 11:43:18.250 144 12554.70 117.50 54751.82 88888.00 2013-05-24 11:43:18.375 144 12554.67 117.58 54751.85 88888.00 2013-05-24 11:43:18.500 144 12554.62 117.58 54751.90 88888.00 2013-05-24 11:43:18.625 144 12554.50 117.58 54751.88 88888.00 2013-05-24 11:43:18.750 144 12554.45 117.55 54751.85 88888.00 2013-05-24 11:43:18.875 144 12554.50 117.53 54751.85 88888.00 2013-05-24 11:43:19.000 144 12554.55 117.55 54751.85 88888.00 2013-05-24 11:43:19.125 144 12554.55 117.58 54751.88 88888.00 2013-05-24 11:43:19.250 144 12554.58 117.55 54751.90 88888.00 2013-05-24 11:43:19.375 144 12554.60 117.58 54751.90 88888.00 2013-05-24 11:43:19.500 144 12554.58 117.60 54751.90 88888.00 2013-05-24 11:43:19.625 144 12554.55 117.55 54751.90 88888.00 2013-05-24 11:43:19.750 144 12554.52 117.53 54751.93 88888.00 2013-05-24 11:43:19.875 144 12554.55 117.53 54751.93 88888.00 2013-05-24 11:43:20.000 144 12554.52 117.53 54751.93 88888.00 2013-05-24 11:43:20.125 144 12554.52 117.53 54751.93 88888.00 2013-05-24 11:43:20.250 144 12554.58 117.50 54751.90 88888.00 2013-05-24 11:43:20.375 144 12554.58 117.50 54751.88 88888.00 2013-05-24 11:43:20.500 144 12554.55 117.53 54751.85 88888.00 2013-05-24 11:43:20.625 144 12554.65 117.50 54751.90 88888.00 2013-05-24 11:43:20.750 144 12554.70 117.45 54751.88 88888.00 2013-05-24 11:43:20.875 144 12554.73 117.45 54751.85 88888.00 2013-05-24 11:43:21.000 144 12554.73 117.42 54751.88 88888.00 2013-05-24 11:43:21.125 144 12554.70 117.45 54751.88 88888.00 2013-05-24 11:43:21.250 144 12554.73 117.40 54751.88 88888.00 2013-05-24 11:43:21.375 144 12554.80 117.38 54751.90 88888.00 2013-05-24 11:43:21.500 144 12554.85 117.40 54751.90 88888.00 2013-05-24 11:43:21.625 144 12554.90 117.40 54751.95 88888.00 2013-05-24 11:43:21.750 144 12554.83 117.33 54751.93 88888.00 2013-05-24 11:43:21.875 144 12554.83 117.25 54751.90 88888.00 2013-05-24 11:43:22.000 144 12554.92 117.28 54751.90 88888.00 2013-05-24 11:43:22.125 144 12555.02 117.33 54751.93 88888.00 2013-05-24 11:43:22.250 144 12555.10 117.33 54751.93 88888.00 2013-05-24 11:43:22.375 144 12555.10 117.35 54751.90 88888.00 2013-05-24 11:43:22.500 144 12555.10 117.33 54751.90 88888.00 2013-05-24 11:43:22.625 144 12555.15 117.28 54751.90 88888.00 2013-05-24 11:43:22.750 144 12555.15 117.25 54751.88 88888.00 2013-05-24 11:43:22.875 144 12555.15 117.25 54751.88 88888.00 2013-05-24 11:43:23.000 144 12555.15 117.28 54751.85 88888.00 2013-05-24 11:43:23.125 144 12555.20 117.28 54751.88 88888.00 2013-05-24 11:43:23.250 144 12555.23 117.33 54751.90 88888.00 2013-05-24 11:43:23.375 144 12555.30 117.35 54751.90 88888.00 2013-05-24 11:43:23.500 144 12555.35 117.35 54751.90 88888.00 2013-05-24 11:43:23.625 144 12555.35 117.35 54751.90 88888.00 2013-05-24 11:43:23.750 144 12555.30 117.35 54751.85 88888.00 2013-05-24 11:43:23.875 144 12555.25 117.30 54751.80 88888.00 2013-05-24 11:43:24.000 144 12555.27 117.35 54751.82 88888.00 2013-05-24 11:43:24.125 144 12555.25 117.40 54751.85 88888.00 2013-05-24 11:43:24.250 144 12555.23 117.42 54751.85 88888.00 2013-05-24 11:43:24.375 144 12555.23 117.40 54751.82 88888.00 2013-05-24 11:43:24.500 144 12555.23 117.42 54751.85 88888.00 2013-05-24 11:43:24.625 144 12555.23 117.45 54751.85 88888.00 2013-05-24 11:43:24.750 144 12555.20 117.42 54751.85 88888.00 2013-05-24 11:43:24.875 144 12555.17 117.45 54751.88 88888.00 2013-05-24 11:43:25.000 144 12555.15 117.45 54751.90 88888.00 2013-05-24 11:43:25.125 144 12555.20 117.47 54751.90 88888.00 2013-05-24 11:43:25.250 144 12555.17 117.45 54751.88 88888.00 2013-05-24 11:43:25.375 144 12555.10 117.42 54751.85 88888.00 2013-05-24 11:43:25.500 144 12555.02 117.45 54751.88 88888.00 2013-05-24 11:43:25.625 144 12554.98 117.50 54751.88 88888.00 2013-05-24 11:43:25.750 144 12554.90 117.50 54751.88 88888.00 2013-05-24 11:43:25.875 144 12554.92 117.50 54751.85 88888.00 2013-05-24 11:43:26.000 144 12554.95 117.53 54751.85 88888.00 2013-05-24 11:43:26.125 144 12554.95 117.55 54751.90 88888.00 2013-05-24 11:43:26.250 144 12554.90 117.53 54751.90 88888.00 2013-05-24 11:43:26.375 144 12554.95 117.58 54751.90 88888.00 2013-05-24 11:43:26.500 144 12554.90 117.58 54751.93 88888.00 2013-05-24 11:43:26.625 144 12554.85 117.58 54751.93 88888.00 2013-05-24 11:43:26.750 144 12554.83 117.58 54751.90 88888.00 2013-05-24 11:43:26.875 144 12554.85 117.58 54751.90 88888.00 2013-05-24 11:43:27.000 144 12554.88 117.55 54751.90 88888.00 2013-05-24 11:43:27.125 144 12554.88 117.55 54751.90 88888.00 2013-05-24 11:43:27.250 144 12554.77 117.50 54751.90 88888.00 2013-05-24 11:43:27.375 144 12554.77 117.53 54751.93 88888.00 2013-05-24 11:43:27.500 144 12554.77 117.55 54751.95 88888.00 2013-05-24 11:43:27.625 144 12554.70 117.58 54751.95 88888.00 2013-05-24 11:43:27.750 144 12554.62 117.53 54751.95 88888.00 2013-05-24 11:43:27.875 144 12554.62 117.53 54751.93 88888.00 2013-05-24 11:43:28.000 144 12554.62 117.53 54751.93 88888.00 2013-05-24 11:43:28.125 144 12554.62 117.47 54751.95 88888.00 2013-05-24 11:43:28.250 144 12554.52 117.47 54751.93 88888.00 2013-05-24 11:43:28.375 144 12554.55 117.50 54751.97 88888.00 2013-05-24 11:43:28.500 144 12554.50 117.50 54751.97 88888.00 2013-05-24 11:43:28.625 144 12554.50 117.53 54752.00 88888.00 2013-05-24 11:43:28.750 144 12554.48 117.55 54752.00 88888.00 2013-05-24 11:43:28.875 144 12554.45 117.55 54752.00 88888.00 2013-05-24 11:43:29.000 144 12554.45 117.47 54751.97 88888.00 2013-05-24 11:43:29.125 144 12554.40 117.47 54752.00 88888.00 2013-05-24 11:43:29.250 144 12554.35 117.45 54752.03 88888.00 2013-05-24 11:43:29.375 144 12554.38 117.40 54751.97 88888.00 2013-05-24 11:43:29.500 144 12554.38 117.40 54751.97 88888.00 2013-05-24 11:43:29.625 144 12554.38 117.38 54751.97 88888.00 2013-05-24 11:43:29.750 144 12554.33 117.35 54751.97 88888.00 2013-05-24 11:43:29.875 144 12554.33 117.35 54752.00 88888.00 2013-05-24 11:43:30.000 144 12554.35 117.35 54751.97 88888.00 2013-05-24 11:43:30.125 144 12554.30 117.30 54751.97 88888.00 2013-05-24 11:43:30.250 144 12554.30 117.30 54752.03 88888.00 2013-05-24 11:43:30.375 144 12554.35 117.38 54752.03 88888.00 2013-05-24 11:43:30.500 144 12554.30 117.38 54752.03 88888.00 2013-05-24 11:43:30.625 144 12554.33 117.33 54752.00 88888.00 2013-05-24 11:43:30.750 144 12554.33 117.30 54751.97 88888.00 2013-05-24 11:43:30.875 144 12554.23 117.30 54751.97 88888.00 2013-05-24 11:43:31.000 144 12554.20 117.30 54752.00 88888.00 2013-05-24 11:43:31.125 144 12554.25 117.28 54752.03 88888.00 2013-05-24 11:43:31.250 144 12554.30 117.28 54752.03 88888.00 2013-05-24 11:43:31.375 144 12554.33 117.25 54752.03 88888.00 2013-05-24 11:43:31.500 144 12554.25 117.22 54752.00 88888.00 2013-05-24 11:43:31.625 144 12554.27 117.20 54752.00 88888.00 2013-05-24 11:43:31.750 144 12554.33 117.15 54752.03 88888.00 2013-05-24 11:43:31.875 144 12554.30 117.10 54751.97 88888.00 2013-05-24 11:43:32.000 144 12554.20 117.15 54752.00 88888.00 2013-05-24 11:43:32.125 144 12554.20 117.20 54752.03 88888.00 2013-05-24 11:43:32.250 144 12554.20 117.17 54752.03 88888.00 2013-05-24 11:43:32.375 144 12554.30 117.20 54752.00 88888.00 2013-05-24 11:43:32.500 144 12554.27 117.17 54752.00 88888.00 2013-05-24 11:43:32.625 144 12554.23 117.15 54752.00 88888.00 2013-05-24 11:43:32.750 144 12554.23 117.15 54752.00 88888.00 2013-05-24 11:43:32.875 144 12554.30 117.20 54752.00 88888.00 2013-05-24 11:43:33.000 144 12554.33 117.22 54751.97 88888.00 2013-05-24 11:43:33.125 144 12554.30 117.25 54752.00 88888.00 2013-05-24 11:43:33.250 144 12554.30 117.25 54752.00 88888.00 2013-05-24 11:43:33.375 144 12554.33 117.28 54751.97 88888.00 2013-05-24 11:43:33.500 144 12554.33 117.28 54751.97 88888.00 2013-05-24 11:43:33.625 144 12554.33 117.33 54752.00 88888.00 2013-05-24 11:43:33.750 144 12554.33 117.35 54751.97 88888.00 2013-05-24 11:43:33.875 144 12554.35 117.38 54751.95 88888.00 2013-05-24 11:43:34.000 144 12554.35 117.45 54751.95 88888.00 2013-05-24 11:43:34.125 144 12554.38 117.50 54751.97 88888.00 2013-05-24 11:43:34.250 144 12554.35 117.50 54751.95 88888.00 2013-05-24 11:43:34.375 144 12554.35 117.50 54751.95 88888.00 2013-05-24 11:43:34.500 144 12554.33 117.55 54751.95 88888.00 2013-05-24 11:43:34.625 144 12554.38 117.60 54751.93 88888.00 2013-05-24 11:43:34.750 144 12554.38 117.60 54751.93 88888.00 2013-05-24 11:43:34.875 144 12554.35 117.62 54751.90 88888.00 2013-05-24 11:43:35.000 144 12554.30 117.65 54751.93 88888.00 2013-05-24 11:43:35.125 144 12554.27 117.72 54751.95 88888.00 2013-05-24 11:43:35.250 144 12554.20 117.78 54751.93 88888.00 2013-05-24 11:43:35.375 144 12554.23 117.80 54751.93 88888.00 2013-05-24 11:43:35.500 144 12554.23 117.85 54751.93 88888.00 2013-05-24 11:43:35.625 144 12554.25 117.90 54751.95 88888.00 2013-05-24 11:43:35.750 144 12554.30 117.97 54751.95 88888.00 2013-05-24 11:43:35.875 144 12554.23 118.00 54751.93 88888.00 2013-05-24 11:43:36.000 144 12554.15 117.97 54751.90 88888.00 2013-05-24 11:43:36.125 144 12554.23 118.05 54751.90 88888.00 2013-05-24 11:43:36.250 144 12554.23 118.08 54751.93 88888.00 2013-05-24 11:43:36.375 144 12554.15 118.08 54751.90 88888.00 2013-05-24 11:43:36.500 144 12554.12 118.05 54751.88 88888.00 2013-05-24 11:43:36.625 144 12554.10 118.10 54751.88 88888.00 2013-05-24 11:43:36.750 144 12554.05 118.15 54751.93 88888.00 2013-05-24 11:43:36.875 144 12554.02 118.12 54751.93 88888.00 2013-05-24 11:43:37.000 144 12554.00 118.12 54751.90 88888.00 2013-05-24 11:43:37.125 144 12553.95 118.15 54751.90 88888.00 2013-05-24 11:43:37.250 144 12553.92 118.17 54751.90 88888.00 2013-05-24 11:43:37.375 144 12553.92 118.20 54751.95 88888.00 2013-05-24 11:43:37.500 144 12553.95 118.22 54751.97 88888.00 2013-05-24 11:43:37.625 144 12553.90 118.20 54751.95 88888.00 2013-05-24 11:43:37.750 144 12553.85 118.20 54751.95 88888.00 2013-05-24 11:43:37.875 144 12553.85 118.22 54751.97 88888.00 2013-05-24 11:43:38.000 144 12553.85 118.22 54751.95 88888.00 2013-05-24 11:43:38.125 144 12553.85 118.25 54751.95 88888.00 2013-05-24 11:43:38.250 144 12553.77 118.22 54751.95 88888.00 2013-05-24 11:43:38.375 144 12553.77 118.25 54751.95 88888.00 2013-05-24 11:43:38.500 144 12553.75 118.28 54751.95 88888.00 2013-05-24 11:43:38.625 144 12553.80 118.25 54751.97 88888.00 2013-05-24 11:43:38.750 144 12553.80 118.28 54751.97 88888.00 2013-05-24 11:43:38.875 144 12553.75 118.25 54751.97 88888.00 2013-05-24 11:43:39.000 144 12553.77 118.25 54751.97 88888.00 2013-05-24 11:43:39.125 144 12553.75 118.25 54751.97 88888.00 2013-05-24 11:43:39.250 144 12553.60 118.25 54751.97 88888.00 2013-05-24 11:43:39.375 144 12553.60 118.28 54751.97 88888.00 2013-05-24 11:43:39.500 144 12553.70 118.35 54752.00 88888.00 2013-05-24 11:43:39.625 144 12553.73 118.33 54752.00 88888.00 2013-05-24 11:43:39.750 144 12553.65 118.30 54751.95 88888.00 2013-05-24 11:43:39.875 144 12553.60 118.30 54751.95 88888.00 2013-05-24 11:43:40.000 144 12553.52 118.30 54751.95 88888.00 2013-05-24 11:43:40.125 144 12553.52 118.35 54752.00 88888.00 2013-05-24 11:43:40.250 144 12553.58 118.42 54752.00 88888.00 2013-05-24 11:43:40.375 144 12553.52 118.40 54751.97 88888.00 2013-05-24 11:43:40.500 144 12553.42 118.40 54752.00 88888.00 2013-05-24 11:43:40.625 144 12553.38 118.45 54752.00 88888.00 2013-05-24 11:43:40.750 144 12553.40 118.45 54752.05 88888.00 2013-05-24 11:43:40.875 144 12553.42 118.45 54752.03 88888.00 2013-05-24 11:43:41.000 144 12553.42 118.47 54752.00 88888.00 2013-05-24 11:43:41.125 144 12553.42 118.50 54752.00 88888.00 2013-05-24 11:43:41.250 144 12553.42 118.50 54752.00 88888.00 2013-05-24 11:43:41.375 144 12553.42 118.50 54752.03 88888.00 2013-05-24 11:43:41.500 144 12553.35 118.50 54752.00 88888.00 2013-05-24 11:43:41.625 144 12553.33 118.50 54752.03 88888.00 2013-05-24 11:43:41.750 144 12553.35 118.50 54752.03 88888.00 2013-05-24 11:43:41.875 144 12553.40 118.47 54752.00 88888.00 2013-05-24 11:43:42.000 144 12553.42 118.50 54752.03 88888.00 2013-05-24 11:43:42.125 144 12553.35 118.53 54752.03 88888.00 2013-05-24 11:43:42.250 144 12553.40 118.53 54752.07 88888.00 2013-05-24 11:43:42.375 144 12553.50 118.53 54752.05 88888.00 2013-05-24 11:43:42.500 144 12553.48 118.50 54752.03 88888.00 2013-05-24 11:43:42.625 144 12553.45 118.45 54752.00 88888.00 2013-05-24 11:43:42.750 144 12553.45 118.47 54752.05 88888.00 2013-05-24 11:43:42.875 144 12553.50 118.42 54752.05 88888.00 2013-05-24 11:43:43.000 144 12553.50 118.40 54752.00 88888.00 2013-05-24 11:43:43.125 144 12553.55 118.42 54752.03 88888.00 2013-05-24 11:43:43.250 144 12553.50 118.40 54752.05 88888.00 2013-05-24 11:43:43.375 144 12553.55 118.38 54752.03 88888.00 2013-05-24 11:43:43.500 144 12553.58 118.38 54752.03 88888.00 2013-05-24 11:43:43.625 144 12553.62 118.40 54752.00 88888.00 2013-05-24 11:43:43.750 144 12553.67 118.40 54752.00 88888.00 2013-05-24 11:43:43.875 144 12553.67 118.38 54752.03 88888.00 2013-05-24 11:43:44.000 144 12553.65 118.33 54752.00 88888.00 2013-05-24 11:43:44.125 144 12553.62 118.28 54751.97 88888.00 2013-05-24 11:43:44.250 144 12553.67 118.28 54752.00 88888.00 2013-05-24 11:43:44.375 144 12553.67 118.30 54752.03 88888.00 2013-05-24 11:43:44.500 144 12553.70 118.28 54752.05 88888.00 2013-05-24 11:43:44.625 144 12553.73 118.25 54752.03 88888.00 2013-05-24 11:43:44.750 144 12553.73 118.22 54752.03 88888.00 2013-05-24 11:43:44.875 144 12553.73 118.22 54752.05 88888.00 2013-05-24 11:43:45.000 144 12553.75 118.20 54752.03 88888.00 2013-05-24 11:43:45.125 144 12553.75 118.17 54752.03 88888.00 2013-05-24 11:43:45.250 144 12553.75 118.15 54752.03 88888.00 2013-05-24 11:43:45.375 144 12553.70 118.15 54752.00 88888.00 2013-05-24 11:43:45.500 144 12553.67 118.12 54752.00 88888.00 2013-05-24 11:43:45.625 144 12553.67 118.10 54752.05 88888.00 2013-05-24 11:43:45.750 144 12553.65 118.12 54752.07 88888.00 2013-05-24 11:43:45.875 144 12553.62 118.12 54752.07 88888.00 2013-05-24 11:43:46.000 144 12553.62 118.05 54752.03 88888.00 2013-05-24 11:43:46.125 144 12553.62 118.08 54752.05 88888.00 2013-05-24 11:43:46.250 144 12553.67 118.08 54752.07 88888.00 2013-05-24 11:43:46.375 144 12553.80 118.10 54752.07 88888.00 2013-05-24 11:43:46.500 144 12553.83 118.10 54752.10 88888.00 2013-05-24 11:43:46.625 144 12553.77 118.10 54752.10 88888.00 2013-05-24 11:43:46.750 144 12553.67 118.05 54752.10 88888.00 2013-05-24 11:43:46.875 144 12553.67 118.00 54752.10 88888.00 2013-05-24 11:43:47.000 144 12553.73 118.03 54752.10 88888.00 2013-05-24 11:43:47.125 144 12553.75 118.03 54752.10 88888.00 2013-05-24 11:43:47.250 144 12553.75 118.03 54752.15 88888.00 2013-05-24 11:43:47.375 144 12553.77 118.03 54752.12 88888.00 2013-05-24 11:43:47.500 144 12553.70 118.05 54752.15 88888.00 2013-05-24 11:43:47.625 144 12553.60 118.05 54752.10 88888.00 2013-05-24 11:43:47.750 144 12553.58 118.00 54752.10 88888.00 2013-05-24 11:43:47.875 144 12553.58 117.97 54752.12 88888.00 2013-05-24 11:43:48.000 144 12553.55 117.97 54752.12 88888.00 2013-05-24 11:43:48.125 144 12553.52 118.00 54752.15 88888.00 2013-05-24 11:43:48.250 144 12553.48 118.00 54752.18 88888.00 2013-05-24 11:43:48.375 144 12553.45 118.00 54752.15 88888.00 2013-05-24 11:43:48.500 144 12553.45 118.00 54752.12 88888.00 2013-05-24 11:43:48.625 144 12553.50 117.97 54752.12 88888.00 2013-05-24 11:43:48.750 144 12553.50 118.00 54752.15 88888.00 2013-05-24 11:43:48.875 144 12553.40 118.03 54752.20 88888.00 2013-05-24 11:43:49.000 144 12553.38 118.03 54752.15 88888.00 2013-05-24 11:43:49.125 144 12553.27 118.00 54752.15 88888.00 2013-05-24 11:43:49.250 144 12553.27 117.95 54752.15 88888.00 2013-05-24 11:43:49.375 144 12553.30 117.97 54752.15 88888.00 2013-05-24 11:43:49.500 144 12553.30 117.97 54752.15 88888.00 2013-05-24 11:43:49.625 144 12553.30 118.00 54752.18 88888.00 2013-05-24 11:43:49.750 144 12553.27 117.95 54752.15 88888.00 2013-05-24 11:43:49.875 144 12553.30 118.00 54752.12 88888.00 2013-05-24 11:43:50.000 144 12553.38 117.97 54752.12 88888.00 2013-05-24 11:43:50.125 144 12553.40 117.97 54752.15 88888.00 2013-05-24 11:43:50.250 144 12553.35 117.97 54752.12 88888.00 2013-05-24 11:43:50.375 144 12553.30 117.97 54752.15 88888.00 2013-05-24 11:43:50.500 144 12553.27 118.00 54752.15 88888.00 2013-05-24 11:43:50.625 144 12553.35 118.00 54752.15 88888.00 2013-05-24 11:43:50.750 144 12553.33 118.00 54752.15 88888.00 2013-05-24 11:43:50.875 144 12553.30 117.95 54752.15 88888.00 2013-05-24 11:43:51.000 144 12553.35 118.00 54752.15 88888.00 2013-05-24 11:43:51.125 144 12553.35 118.03 54752.18 88888.00 2013-05-24 11:43:51.250 144 12553.27 118.05 54752.18 88888.00 2013-05-24 11:43:51.375 144 12553.30 118.08 54752.15 88888.00 2013-05-24 11:43:51.500 144 12553.25 118.05 54752.15 88888.00 2013-05-24 11:43:51.625 144 12553.27 118.12 54752.20 88888.00 2013-05-24 11:43:51.750 144 12553.33 118.15 54752.20 88888.00 2013-05-24 11:43:51.875 144 12553.27 118.08 54752.18 88888.00 2013-05-24 11:43:52.000 144 12553.30 118.12 54752.15 88888.00 2013-05-24 11:43:52.125 144 12553.27 118.15 54752.15 88888.00 2013-05-24 11:43:52.250 144 12553.27 118.15 54752.18 88888.00 2013-05-24 11:43:52.375 144 12553.33 118.20 54752.18 88888.00 2013-05-24 11:43:52.500 144 12553.33 118.22 54752.20 88888.00 2013-05-24 11:43:52.625 144 12553.33 118.22 54752.18 88888.00 2013-05-24 11:43:52.750 144 12553.38 118.25 54752.15 88888.00 2013-05-24 11:43:52.875 144 12553.40 118.30 54752.15 88888.00 2013-05-24 11:43:53.000 144 12553.40 118.25 54752.10 88888.00 2013-05-24 11:43:53.125 144 12553.33 118.28 54752.12 88888.00 2013-05-24 11:43:53.250 144 12553.25 118.30 54752.12 88888.00 2013-05-24 11:43:53.375 144 12553.25 118.28 54752.10 88888.00 2013-05-24 11:43:53.500 144 12553.25 118.22 54752.10 88888.00 2013-05-24 11:43:53.625 144 12553.27 118.28 54752.12 88888.00 2013-05-24 11:43:53.750 144 12553.30 118.30 54752.12 88888.00 2013-05-24 11:43:53.875 144 12553.33 118.33 54752.12 88888.00 2013-05-24 11:43:54.000 144 12553.27 118.30 54752.12 88888.00 2013-05-24 11:43:54.125 144 12553.30 118.33 54752.12 88888.00 2013-05-24 11:43:54.250 144 12553.30 118.35 54752.18 88888.00 2013-05-24 11:43:54.375 144 12553.38 118.38 54752.18 88888.00 2013-05-24 11:43:54.500 144 12553.38 118.40 54752.18 88888.00 2013-05-24 11:43:54.625 144 12553.30 118.40 54752.18 88888.00 2013-05-24 11:43:54.750 144 12553.23 118.40 54752.18 88888.00 2013-05-24 11:43:54.875 144 12553.23 118.40 54752.18 88888.00 2013-05-24 11:43:55.000 144 12553.38 118.45 54752.20 88888.00 2013-05-24 11:43:55.125 144 12553.48 118.50 54752.22 88888.00 2013-05-24 11:43:55.250 144 12553.48 118.50 54752.20 88888.00 2013-05-24 11:43:55.375 144 12553.50 118.47 54752.18 88888.00 2013-05-24 11:43:55.500 144 12553.50 118.50 54752.18 88888.00 2013-05-24 11:43:55.625 144 12553.40 118.53 54752.18 88888.00 2013-05-24 11:43:55.750 144 12553.45 118.55 54752.15 88888.00 2013-05-24 11:43:55.875 144 12553.42 118.55 54752.12 88888.00 2013-05-24 11:43:56.000 144 12553.40 118.62 54752.15 88888.00 2013-05-24 11:43:56.125 144 12553.38 118.65 54752.15 88888.00 2013-05-24 11:43:56.250 144 12553.35 118.60 54752.15 88888.00 2013-05-24 11:43:56.375 144 12553.33 118.62 54752.18 88888.00 2013-05-24 11:43:56.500 144 12553.33 118.65 54752.20 88888.00 2013-05-24 11:43:56.625 144 12553.33 118.67 54752.20 88888.00 2013-05-24 11:43:56.750 144 12553.27 118.70 54752.22 88888.00 2013-05-24 11:43:56.875 144 12553.30 118.72 54752.22 88888.00 2013-05-24 11:43:57.000 144 12553.27 118.67 54752.20 88888.00 2013-05-24 11:43:57.125 144 12553.25 118.65 54752.20 88888.00 2013-05-24 11:43:57.250 144 12553.17 118.65 54752.22 88888.00 2013-05-24 11:43:57.375 144 12553.17 118.67 54752.22 88888.00 2013-05-24 11:43:57.500 144 12553.23 118.72 54752.22 88888.00 2013-05-24 11:43:57.625 144 12553.12 118.65 54752.22 88888.00 2013-05-24 11:43:57.750 144 12553.02 118.65 54752.22 88888.00 2013-05-24 11:43:57.875 144 12553.00 118.62 54752.25 88888.00 2013-05-24 11:43:58.000 144 12553.05 118.62 54752.25 88888.00 2013-05-24 11:43:58.125 144 12553.00 118.60 54752.22 88888.00 2013-05-24 11:43:58.250 144 12552.98 118.58 54752.22 88888.00 2013-05-24 11:43:58.375 144 12553.05 118.62 54752.22 88888.00 2013-05-24 11:43:58.500 144 12553.05 118.65 54752.25 88888.00 2013-05-24 11:43:58.625 144 12553.00 118.60 54752.22 88888.00 2013-05-24 11:43:58.750 144 12553.02 118.58 54752.25 88888.00 2013-05-24 11:43:58.875 144 12553.02 118.60 54752.25 88888.00 2013-05-24 11:43:59.000 144 12553.00 118.62 54752.25 88888.00 2013-05-24 11:43:59.125 144 12552.95 118.60 54752.28 88888.00 2013-05-24 11:43:59.250 144 12552.98 118.58 54752.25 88888.00 2013-05-24 11:43:59.375 144 12553.02 118.58 54752.22 88888.00 2013-05-24 11:43:59.500 144 12552.98 118.58 54752.25 88888.00 2013-05-24 11:43:59.625 144 12553.00 118.60 54752.25 88888.00 2013-05-24 11:43:59.750 144 12552.98 118.60 54752.25 88888.00 2013-05-24 11:43:59.875 144 12552.95 118.60 54752.25 88888.00 2013-05-24 11:44:00.000 144 12552.95 118.60 54752.25 88888.00 2013-05-24 11:44:00.125 144 12552.98 118.67 54752.32 88888.00 2013-05-24 11:44:00.250 144 12553.00 118.67 54752.32 88888.00 2013-05-24 11:44:00.375 144 12552.95 118.72 54752.28 88888.00 2013-05-24 11:44:00.500 144 12552.90 118.70 54752.28 88888.00 2013-05-24 11:44:00.625 144 12552.90 118.70 54752.28 88888.00 2013-05-24 11:44:00.750 144 12552.90 118.75 54752.30 88888.00 2013-05-24 11:44:00.875 144 12552.85 118.72 54752.30 88888.00 2013-05-24 11:44:01.000 144 12552.80 118.70 54752.30 88888.00 2013-05-24 11:44:01.125 144 12552.85 118.72 54752.30 88888.00 2013-05-24 11:44:01.250 144 12552.88 118.72 54752.32 88888.00 2013-05-24 11:44:01.375 144 12552.85 118.70 54752.35 88888.00 2013-05-24 11:44:01.500 144 12552.80 118.72 54752.35 88888.00 2013-05-24 11:44:01.625 144 12552.73 118.72 54752.30 88888.00 2013-05-24 11:44:01.750 144 12552.70 118.70 54752.28 88888.00 2013-05-24 11:44:01.875 144 12552.67 118.67 54752.30 88888.00 2013-05-24 11:44:02.000 144 12552.65 118.67 54752.30 88888.00 2013-05-24 11:44:02.125 144 12552.65 118.72 54752.32 88888.00 2013-05-24 11:44:02.250 144 12552.65 118.75 54752.35 88888.00 2013-05-24 11:44:02.375 144 12552.65 118.75 54752.35 88888.00 2013-05-24 11:44:02.500 144 12552.60 118.75 54752.38 88888.00 2013-05-24 11:44:02.625 144 12552.60 118.72 54752.35 88888.00 2013-05-24 11:44:02.750 144 12552.62 118.72 54752.32 88888.00 2013-05-24 11:44:02.875 144 12552.65 118.75 54752.35 88888.00 2013-05-24 11:44:03.000 144 12552.62 118.72 54752.35 88888.00 2013-05-24 11:44:03.125 144 12552.60 118.75 54752.38 88888.00 2013-05-24 11:44:03.250 144 12552.60 118.75 54752.40 88888.00 2013-05-24 11:44:03.375 144 12552.58 118.72 54752.38 88888.00 2013-05-24 11:44:03.500 144 12552.52 118.70 54752.38 88888.00 2013-05-24 11:44:03.625 144 12552.55 118.75 54752.40 88888.00 2013-05-24 11:44:03.750 144 12552.60 118.78 54752.43 88888.00 2013-05-24 11:44:03.875 144 12552.62 118.78 54752.40 88888.00 2013-05-24 11:44:04.000 144 12552.62 118.75 54752.40 88888.00 2013-05-24 11:44:04.125 144 12552.55 118.72 54752.45 88888.00 2013-05-24 11:44:04.250 144 12552.50 118.75 54752.45 88888.00 2013-05-24 11:44:04.375 144 12552.52 118.75 54752.38 88888.00 2013-05-24 11:44:04.500 144 12552.52 118.72 54752.38 88888.00 2013-05-24 11:44:04.625 144 12552.55 118.78 54752.43 88888.00 2013-05-24 11:44:04.750 144 12552.52 118.80 54752.43 88888.00 2013-05-24 11:44:04.875 144 12552.52 118.80 54752.40 88888.00 2013-05-24 11:44:05.000 144 12552.50 118.88 54752.47 88888.00 2013-05-24 11:44:05.125 144 12552.45 118.90 54752.45 88888.00 2013-05-24 11:44:05.250 144 12552.40 118.88 54752.47 88888.00 2013-05-24 11:44:05.375 144 12552.48 118.85 54752.45 88888.00 2013-05-24 11:44:05.500 144 12552.50 118.92 54752.45 88888.00 2013-05-24 11:44:05.625 144 12552.45 118.97 54752.47 88888.00 2013-05-24 11:44:05.750 144 12552.50 119.00 54752.47 88888.00 2013-05-24 11:44:05.875 144 12552.58 119.05 54752.47 88888.00 2013-05-24 11:44:06.000 144 12552.48 119.08 54752.45 88888.00 2013-05-24 11:44:06.125 144 12552.35 119.10 54752.45 88888.00 2013-05-24 11:44:06.250 144 12552.27 119.03 54752.47 88888.00 2013-05-24 11:44:06.375 144 12552.38 119.08 54752.50 88888.00 2013-05-24 11:44:06.500 144 12552.38 119.10 54752.50 88888.00 2013-05-24 11:44:06.625 144 12552.33 119.17 54752.50 88888.00 2013-05-24 11:44:06.750 144 12552.23 119.17 54752.50 88888.00 2013-05-24 11:44:06.875 144 12552.12 119.12 54752.53 88888.00 2013-05-24 11:44:07.000 144 12552.08 119.10 54752.53 88888.00 2013-05-24 11:44:07.125 144 12552.05 119.12 54752.55 88888.00 2013-05-24 11:44:07.250 144 12552.05 119.15 54752.55 88888.00 2013-05-24 11:44:07.375 144 12552.15 119.20 54752.60 88888.00 2013-05-24 11:44:07.500 144 12552.20 119.20 54752.55 88888.00 2013-05-24 11:44:07.625 144 12552.10 119.17 54752.55 88888.00 2013-05-24 11:44:07.750 144 12552.10 119.20 54752.57 88888.00 2013-05-24 11:44:07.875 144 12552.02 119.17 54752.60 88888.00 2013-05-24 11:44:08.000 144 12552.05 119.12 54752.55 88888.00 2013-05-24 11:44:08.125 144 12552.08 119.15 54752.55 88888.00 2013-05-24 11:44:08.250 144 12552.02 119.12 54752.60 88888.00 2013-05-24 11:44:08.375 144 12551.98 119.12 54752.57 88888.00 2013-05-24 11:44:08.500 144 12551.92 119.12 54752.57 88888.00 2013-05-24 11:44:08.625 144 12551.92 119.12 54752.60 88888.00 2013-05-24 11:44:08.750 144 12551.98 119.12 54752.62 88888.00 2013-05-24 11:44:08.875 144 12551.92 119.17 54752.65 88888.00 2013-05-24 11:44:09.000 144 12551.83 119.15 54752.62 88888.00 2013-05-24 11:44:09.125 144 12551.85 119.12 54752.68 88888.00 2013-05-24 11:44:09.250 144 12551.85 119.12 54752.68 88888.00 2013-05-24 11:44:09.375 144 12551.80 119.10 54752.65 88888.00 2013-05-24 11:44:09.500 144 12551.77 119.12 54752.65 88888.00 2013-05-24 11:44:09.625 144 12551.80 119.12 54752.68 88888.00 2013-05-24 11:44:09.750 144 12551.88 119.10 54752.70 88888.00 2013-05-24 11:44:09.875 144 12551.83 119.08 54752.68 88888.00 2013-05-24 11:44:10.000 144 12551.77 119.10 54752.70 88888.00 2013-05-24 11:44:10.125 144 12551.75 119.12 54752.72 88888.00 2013-05-24 11:44:10.250 144 12551.75 119.10 54752.72 88888.00 2013-05-24 11:44:10.375 144 12551.73 119.08 54752.75 88888.00 2013-05-24 11:44:10.500 144 12551.65 119.03 54752.75 88888.00 2013-05-24 11:44:10.625 144 12551.65 119.03 54752.72 88888.00 2013-05-24 11:44:10.750 144 12551.70 119.05 54752.75 88888.00 2013-05-24 11:44:10.875 144 12551.67 119.05 54752.75 88888.00 2013-05-24 11:44:11.000 144 12551.60 119.03 54752.72 88888.00 2013-05-24 11:44:11.125 144 12551.55 119.05 54752.75 88888.00 2013-05-24 11:44:11.250 144 12551.50 119.00 54752.75 88888.00 2013-05-24 11:44:11.375 144 12551.50 119.00 54752.72 88888.00 2013-05-24 11:44:11.500 144 12551.52 119.05 54752.75 88888.00 2013-05-24 11:44:11.625 144 12551.55 119.08 54752.80 88888.00 2013-05-24 11:44:11.750 144 12551.48 119.10 54752.82 88888.00 2013-05-24 11:44:11.875 144 12551.38 119.05 54752.80 88888.00 2013-05-24 11:44:12.000 144 12551.38 119.03 54752.80 88888.00 2013-05-24 11:44:12.125 144 12551.35 119.03 54752.80 88888.00 2013-05-24 11:44:12.250 144 12551.20 119.00 54752.80 88888.00 2013-05-24 11:44:12.375 144 12551.17 118.95 54752.82 88888.00 2013-05-24 11:44:12.500 144 12551.17 118.97 54752.82 88888.00 2013-05-24 11:44:12.625 144 12551.20 118.97 54752.88 88888.00 2013-05-24 11:44:12.750 144 12551.15 118.95 54752.85 88888.00 2013-05-24 11:44:12.875 144 12551.10 118.95 54752.85 88888.00 2013-05-24 11:44:13.000 144 12551.08 118.97 54752.88 88888.00 2013-05-24 11:44:13.125 144 12551.02 118.90 54752.88 88888.00 2013-05-24 11:44:13.250 144 12550.90 118.83 54752.90 88888.00 2013-05-24 11:44:13.375 144 12550.90 118.80 54752.90 88888.00 2013-05-24 11:44:13.500 144 12550.98 118.80 54752.90 88888.00 2013-05-24 11:44:13.625 144 12551.05 118.78 54752.93 88888.00 2013-05-24 11:44:13.750 144 12551.05 118.70 54752.90 88888.00 2013-05-24 11:44:13.875 144 12551.00 118.62 54752.93 88888.00 2013-05-24 11:44:14.000 144 12550.92 118.62 54752.93 88888.00 2013-05-24 11:44:14.125 144 12550.95 118.58 54752.93 88888.00 2013-05-24 11:44:14.250 144 12551.00 118.55 54752.93 88888.00 2013-05-24 11:44:14.375 144 12551.08 118.58 54752.97 88888.00 2013-05-24 11:44:14.500 144 12551.05 118.55 54752.95 88888.00 2013-05-24 11:44:14.625 144 12550.92 118.47 54752.95 88888.00 2013-05-24 11:44:14.750 144 12550.83 118.47 54752.93 88888.00 2013-05-24 11:44:14.875 144 12550.83 118.42 54752.90 88888.00 2013-05-24 11:44:15.000 144 12550.83 118.45 54752.93 88888.00 2013-05-24 11:44:15.125 144 12550.85 118.53 54752.97 88888.00 2013-05-24 11:44:15.250 144 12550.92 118.50 54752.95 88888.00 2013-05-24 11:44:15.375 144 12550.95 118.45 54752.90 88888.00 2013-05-24 11:44:15.500 144 12550.98 118.45 54752.90 88888.00 2013-05-24 11:44:15.625 144 12551.00 118.50 54752.90 88888.00 2013-05-24 11:44:15.750 144 12550.90 118.53 54752.90 88888.00 2013-05-24 11:44:15.875 144 12550.88 118.55 54752.95 88888.00 2013-05-24 11:44:16.000 144 12550.92 118.55 54752.93 88888.00 2013-05-24 11:44:16.125 144 12550.98 118.58 54752.90 88888.00 2013-05-24 11:44:16.250 144 12550.95 118.62 54752.93 88888.00 2013-05-24 11:44:16.375 144 12550.92 118.60 54752.93 88888.00 2013-05-24 11:44:16.500 144 12550.88 118.55 54752.93 88888.00 2013-05-24 11:44:16.625 144 12550.85 118.58 54752.90 88888.00 2013-05-24 11:44:16.750 144 12550.85 118.60 54752.95 88888.00 2013-05-24 11:44:16.875 144 12550.90 118.60 54752.95 88888.00 2013-05-24 11:44:17.000 144 12550.90 118.62 54752.95 88888.00 2013-05-24 11:44:17.125 144 12550.90 118.60 54752.93 88888.00 2013-05-24 11:44:17.250 144 12550.92 118.58 54752.93 88888.00 2013-05-24 11:44:17.375 144 12550.83 118.55 54752.90 88888.00 2013-05-24 11:44:17.500 144 12550.80 118.55 54752.93 88888.00 2013-05-24 11:44:17.625 144 12550.83 118.58 54752.95 88888.00 2013-05-24 11:44:17.750 144 12550.83 118.53 54752.93 88888.00 2013-05-24 11:44:17.875 144 12550.83 118.53 54752.95 88888.00 2013-05-24 11:44:18.000 144 12550.80 118.50 54752.95 88888.00 2013-05-24 11:44:18.125 144 12550.73 118.50 54752.95 88888.00 2013-05-24 11:44:18.250 144 12550.65 118.47 54752.97 88888.00 2013-05-24 11:44:18.375 144 12550.73 118.45 54752.97 88888.00 2013-05-24 11:44:18.500 144 12550.70 118.40 54752.93 88888.00 2013-05-24 11:44:18.625 144 12550.67 118.45 54752.93 88888.00 2013-05-24 11:44:18.750 144 12550.67 118.47 54752.93 88888.00 2013-05-24 11:44:18.875 144 12550.67 118.40 54752.90 88888.00 2013-05-24 11:44:19.000 144 12550.70 118.38 54752.95 88888.00 2013-05-24 11:44:19.125 144 12550.70 118.35 54752.95 88888.00 2013-05-24 11:44:19.250 144 12550.77 118.38 54752.95 88888.00 2013-05-24 11:44:19.375 144 12550.85 118.40 54752.97 88888.00 2013-05-24 11:44:19.500 144 12550.85 118.45 54753.00 88888.00 2013-05-24 11:44:19.625 144 12550.83 118.42 54752.95 88888.00 2013-05-24 11:44:19.750 144 12550.70 118.38 54752.95 88888.00 2013-05-24 11:44:19.875 144 12550.62 118.35 54752.95 88888.00 2013-05-24 11:44:20.000 144 12550.60 118.33 54752.93 88888.00 2013-05-24 11:44:20.125 144 12550.65 118.33 54752.93 88888.00 2013-05-24 11:44:20.250 144 12550.73 118.28 54752.90 88888.00 2013-05-24 11:44:20.375 144 12550.77 118.30 54752.90 88888.00 2013-05-24 11:44:20.500 144 12550.77 118.30 54752.93 88888.00 2013-05-24 11:44:20.625 144 12550.75 118.30 54752.90 88888.00 2013-05-24 11:44:20.750 144 12550.75 118.28 54752.95 88888.00 2013-05-24 11:44:20.875 144 12550.80 118.28 54752.97 88888.00 2013-05-24 11:44:21.000 144 12550.83 118.30 54752.97 88888.00 2013-05-24 11:44:21.125 144 12550.77 118.25 54752.93 88888.00 2013-05-24 11:44:21.250 144 12550.77 118.22 54752.93 88888.00 2013-05-24 11:44:21.375 144 12550.85 118.25 54752.95 88888.00 2013-05-24 11:44:21.500 144 12550.80 118.25 54752.97 88888.00 2013-05-24 11:44:21.625 144 12550.75 118.22 54752.97 88888.00 2013-05-24 11:44:21.750 144 12550.77 118.22 54752.95 88888.00 2013-05-24 11:44:21.875 144 12550.85 118.25 54752.97 88888.00 2013-05-24 11:44:22.000 144 12550.85 118.28 54752.95 88888.00 2013-05-24 11:44:22.125 144 12550.80 118.30 54753.00 88888.00 2013-05-24 11:44:22.250 144 12550.77 118.28 54753.00 88888.00 2013-05-24 11:44:22.375 144 12550.77 118.28 54753.00 88888.00 2013-05-24 11:44:22.500 144 12550.67 118.25 54752.95 88888.00 2013-05-24 11:44:22.625 144 12550.62 118.20 54752.95 88888.00 2013-05-24 11:44:22.750 144 12550.62 118.20 54752.97 88888.00 2013-05-24 11:44:22.875 144 12550.67 118.17 54753.03 88888.00 2013-05-24 11:44:23.000 144 12550.67 118.17 54753.00 88888.00 2013-05-24 11:44:23.125 144 12550.65 118.20 54753.03 88888.00 2013-05-24 11:44:23.250 144 12550.62 118.20 54753.05 88888.00 2013-05-24 11:44:23.375 144 12550.67 118.20 54753.03 88888.00 2013-05-24 11:44:23.500 144 12550.67 118.17 54753.03 88888.00 2013-05-24 11:44:23.625 144 12550.62 118.12 54753.00 88888.00 2013-05-24 11:44:23.750 144 12550.58 118.12 54753.00 88888.00 2013-05-24 11:44:23.875 144 12550.52 118.12 54753.03 88888.00 2013-05-24 11:44:24.000 144 12550.55 118.20 54753.05 88888.00 2013-05-24 11:44:24.125 144 12550.58 118.17 54753.03 88888.00 2013-05-24 11:44:24.250 144 12550.55 118.17 54753.03 88888.00 2013-05-24 11:44:24.375 144 12550.48 118.12 54753.00 88888.00 2013-05-24 11:44:24.500 144 12550.50 118.17 54753.03 88888.00 2013-05-24 11:44:24.625 144 12550.52 118.28 54753.05 88888.00 2013-05-24 11:44:24.750 144 12550.52 118.33 54753.07 88888.00 2013-05-24 11:44:24.875 144 12550.52 118.30 54753.07 88888.00 2013-05-24 11:44:25.000 144 12550.58 118.33 54753.03 88888.00 2013-05-24 11:44:25.125 144 12550.60 118.33 54753.05 88888.00 2013-05-24 11:44:25.250 144 12550.55 118.35 54753.05 88888.00 2013-05-24 11:44:25.375 144 12550.52 118.38 54753.07 88888.00 2013-05-24 11:44:25.500 144 12550.45 118.38 54753.05 88888.00 2013-05-24 11:44:25.625 144 12550.40 118.38 54753.07 88888.00 2013-05-24 11:44:25.750 144 12550.42 118.38 54753.07 88888.00 2013-05-24 11:44:25.875 144 12550.48 118.40 54753.12 88888.00 2013-05-24 11:44:26.000 144 12550.40 118.40 54753.07 88888.00 2013-05-24 11:44:26.125 144 12550.30 118.40 54753.07 88888.00 2013-05-24 11:44:26.250 144 12550.30 118.42 54753.07 88888.00 2013-05-24 11:44:26.375 144 12550.40 118.47 54753.10 88888.00 2013-05-24 11:44:26.500 144 12550.40 118.50 54753.12 88888.00 2013-05-24 11:44:26.625 144 12550.38 118.50 54753.15 88888.00 2013-05-24 11:44:26.750 144 12550.35 118.55 54753.12 88888.00 2013-05-24 11:44:26.875 144 12550.33 118.55 54753.10 88888.00 2013-05-24 11:44:27.000 144 12550.33 118.53 54753.07 88888.00 2013-05-24 11:44:27.125 144 12550.33 118.55 54753.07 88888.00 2013-05-24 11:44:27.250 144 12550.35 118.58 54753.12 88888.00 2013-05-24 11:44:27.375 144 12550.38 118.62 54753.15 88888.00 2013-05-24 11:44:27.500 144 12550.35 118.65 54753.18 88888.00 2013-05-24 11:44:27.625 144 12550.33 118.65 54753.15 88888.00 2013-05-24 11:44:27.750 144 12550.30 118.60 54753.12 88888.00 2013-05-24 11:44:27.875 144 12550.30 118.67 54753.15 88888.00 2013-05-24 11:44:28.000 144 12550.30 118.70 54753.12 88888.00 2013-05-24 11:44:28.125 144 12550.33 118.67 54753.18 88888.00 2013-05-24 11:44:28.250 144 12550.40 118.72 54753.18 88888.00 2013-05-24 11:44:28.375 144 12550.45 118.75 54753.20 88888.00 2013-05-24 11:44:28.500 144 12550.40 118.70 54753.15 88888.00 2013-05-24 11:44:28.625 144 12550.38 118.70 54753.12 88888.00 2013-05-24 11:44:28.750 144 12550.35 118.67 54753.12 88888.00 2013-05-24 11:44:28.875 144 12550.38 118.70 54753.15 88888.00 2013-05-24 11:44:29.000 144 12550.40 118.75 54753.15 88888.00 2013-05-24 11:44:29.125 144 12550.33 118.80 54753.18 88888.00 2013-05-24 11:44:29.250 144 12550.30 118.78 54753.18 88888.00 2013-05-24 11:44:29.375 144 12550.30 118.78 54753.18 88888.00 2013-05-24 11:44:29.500 144 12550.38 118.78 54753.20 88888.00 2013-05-24 11:44:29.625 144 12550.38 118.83 54753.20 88888.00 2013-05-24 11:44:29.750 144 12550.35 118.85 54753.18 88888.00 2013-05-24 11:44:29.875 144 12550.38 118.85 54753.18 88888.00 2013-05-24 11:44:30.000 144 12550.33 118.83 54753.20 88888.00 2013-05-24 11:44:30.125 144 12550.27 118.88 54753.20 88888.00 2013-05-24 11:44:30.250 144 12550.27 118.88 54753.20 88888.00 2013-05-24 11:44:30.375 144 12550.38 118.90 54753.20 88888.00 2013-05-24 11:44:30.500 144 12550.35 118.90 54753.25 88888.00 2013-05-24 11:44:30.625 144 12550.33 118.92 54753.25 88888.00 2013-05-24 11:44:30.750 144 12550.33 118.90 54753.25 88888.00 2013-05-24 11:44:30.875 144 12550.27 118.88 54753.28 88888.00 2013-05-24 11:44:31.000 144 12550.25 118.88 54753.25 88888.00 2013-05-24 11:44:31.125 144 12550.25 118.90 54753.25 88888.00 2013-05-24 11:44:31.250 144 12550.27 118.95 54753.25 88888.00 2013-05-24 11:44:31.375 144 12550.33 119.03 54753.28 88888.00 2013-05-24 11:44:31.500 144 12550.27 118.97 54753.25 88888.00 2013-05-24 11:44:31.625 144 12550.30 118.97 54753.22 88888.00 2013-05-24 11:44:31.750 144 12550.35 119.00 54753.25 88888.00 2013-05-24 11:44:31.875 144 12550.38 119.00 54753.28 88888.00 2013-05-24 11:44:32.000 144 12550.40 118.97 54753.25 88888.00 2013-05-24 11:44:32.125 144 12550.42 119.00 54753.28 88888.00 2013-05-24 11:44:32.250 144 12550.48 119.03 54753.30 88888.00 2013-05-24 11:44:32.375 144 12550.48 119.03 54753.28 88888.00 2013-05-24 11:44:32.500 144 12550.42 119.00 54753.25 88888.00 2013-05-24 11:44:32.625 144 12550.42 119.03 54753.28 88888.00 2013-05-24 11:44:32.750 144 12550.50 119.03 54753.30 88888.00 2013-05-24 11:44:32.875 144 12550.52 119.05 54753.30 88888.00 2013-05-24 11:44:33.000 144 12550.45 119.03 54753.28 88888.00 2013-05-24 11:44:33.125 144 12550.45 119.00 54753.30 88888.00 2013-05-24 11:44:33.250 144 12550.45 118.97 54753.30 88888.00 2013-05-24 11:44:33.375 144 12550.52 118.95 54753.28 88888.00 2013-05-24 11:44:33.500 144 12550.52 118.97 54753.25 88888.00 2013-05-24 11:44:33.625 144 12550.48 118.92 54753.28 88888.00 2013-05-24 11:44:33.750 144 12550.52 118.95 54753.30 88888.00 2013-05-24 11:44:33.875 144 12550.55 118.97 54753.32 88888.00 2013-05-24 11:44:34.000 144 12550.58 118.97 54753.30 88888.00 2013-05-24 11:44:34.125 144 12550.52 118.92 54753.32 88888.00 2013-05-24 11:44:34.250 144 12550.48 118.92 54753.35 88888.00 2013-05-24 11:44:34.375 144 12550.52 118.95 54753.38 88888.00 2013-05-24 11:44:34.500 144 12550.55 118.90 54753.35 88888.00 2013-05-24 11:44:34.625 144 12550.55 118.92 54753.38 88888.00 2013-05-24 11:44:34.750 144 12550.60 118.92 54753.38 88888.00 2013-05-24 11:44:34.875 144 12550.62 118.92 54753.38 88888.00 2013-05-24 11:44:35.000 144 12550.62 118.88 54753.38 88888.00 2013-05-24 11:44:35.125 144 12550.55 118.88 54753.38 88888.00 2013-05-24 11:44:35.250 144 12550.55 118.85 54753.43 88888.00 2013-05-24 11:44:35.375 144 12550.55 118.83 54753.47 88888.00 2013-05-24 11:44:35.500 144 12550.55 118.78 54753.45 88888.00 2013-05-24 11:44:35.625 144 12550.62 118.75 54753.47 88888.00 2013-05-24 11:44:35.750 144 12550.65 118.80 54753.50 88888.00 2013-05-24 11:44:35.875 144 12550.58 118.72 54753.50 88888.00 2013-05-24 11:44:36.000 144 12550.60 118.67 54753.50 88888.00 2013-05-24 11:44:36.125 144 12550.62 118.62 54753.50 88888.00 2013-05-24 11:44:36.250 144 12550.62 118.62 54753.55 88888.00 2013-05-24 11:44:36.375 144 12550.60 118.55 54753.53 88888.00 2013-05-24 11:44:36.500 144 12550.62 118.47 54753.50 88888.00 2013-05-24 11:44:36.625 144 12550.67 118.42 54753.55 88888.00 2013-05-24 11:44:36.750 144 12550.70 118.42 54753.60 88888.00 2013-05-24 11:44:36.875 144 12550.67 118.40 54753.62 88888.00 2013-05-24 11:44:37.000 144 12550.67 118.40 54753.62 88888.00 2013-05-24 11:44:37.125 144 12550.67 118.33 54753.62 88888.00 2013-05-24 11:44:37.250 144 12550.75 118.30 54753.62 88888.00 2013-05-24 11:44:37.375 144 12550.77 118.30 54753.60 88888.00 2013-05-24 11:44:37.500 144 12550.75 118.30 54753.57 88888.00 2013-05-24 11:44:37.625 144 12550.73 118.25 54753.62 88888.00 2013-05-24 11:44:37.750 144 12550.80 118.22 54753.62 88888.00 2013-05-24 11:44:37.875 144 12550.85 118.22 54753.60 88888.00 2013-05-24 11:44:38.000 144 12550.80 118.20 54753.60 88888.00 2013-05-24 11:44:38.125 144 12550.77 118.25 54753.65 88888.00 2013-05-24 11:44:38.250 144 12550.80 118.22 54753.65 88888.00 2013-05-24 11:44:38.375 144 12550.80 118.20 54753.65 88888.00 2013-05-24 11:44:38.500 144 12550.77 118.20 54753.62 88888.00 2013-05-24 11:44:38.625 144 12550.83 118.22 54753.62 88888.00 2013-05-24 11:44:38.750 144 12550.85 118.22 54753.65 88888.00 2013-05-24 11:44:38.875 144 12550.90 118.25 54753.65 88888.00 2013-05-24 11:44:39.000 144 12550.95 118.28 54753.68 88888.00 2013-05-24 11:44:39.125 144 12550.88 118.25 54753.68 88888.00 2013-05-24 11:44:39.250 144 12550.83 118.17 54753.65 88888.00 2013-05-24 11:44:39.375 144 12550.85 118.15 54753.65 88888.00 2013-05-24 11:44:39.500 144 12550.88 118.20 54753.70 88888.00 2013-05-24 11:44:39.625 144 12550.88 118.22 54753.68 88888.00 2013-05-24 11:44:39.750 144 12550.88 118.28 54753.68 88888.00 2013-05-24 11:44:39.875 144 12550.88 118.28 54753.68 88888.00 2013-05-24 11:44:40.000 144 12550.95 118.28 54753.70 88888.00 2013-05-24 11:44:40.125 144 12550.98 118.28 54753.72 88888.00 2013-05-24 11:44:40.250 144 12551.00 118.25 54753.70 88888.00 2013-05-24 11:44:40.375 144 12551.08 118.28 54753.70 88888.00 2013-05-24 11:44:40.500 144 12551.10 118.28 54753.72 88888.00 2013-05-24 11:44:40.625 144 12551.12 118.30 54753.72 88888.00 2013-05-24 11:44:40.750 144 12551.10 118.33 54753.72 88888.00 2013-05-24 11:44:40.875 144 12551.12 118.30 54753.70 88888.00 2013-05-24 11:44:41.000 144 12551.17 118.30 54753.72 88888.00 2013-05-24 11:44:41.125 144 12551.12 118.38 54753.78 88888.00 2013-05-24 11:44:41.250 144 12551.08 118.30 54753.72 88888.00 2013-05-24 11:44:41.375 144 12551.08 118.25 54753.70 88888.00 2013-05-24 11:44:41.500 144 12551.08 118.25 54753.70 88888.00 2013-05-24 11:44:41.625 144 12551.02 118.30 54753.72 88888.00 2013-05-24 11:44:41.750 144 12551.02 118.28 54753.70 88888.00 2013-05-24 11:44:41.875 144 12551.10 118.28 54753.72 88888.00 2013-05-24 11:44:42.000 144 12551.10 118.28 54753.70 88888.00 2013-05-24 11:44:42.125 144 12551.10 118.22 54753.70 88888.00 2013-05-24 11:44:42.250 144 12551.08 118.28 54753.75 88888.00 2013-05-24 11:44:42.375 144 12551.12 118.30 54753.78 88888.00 2013-05-24 11:44:42.500 144 12551.10 118.30 54753.75 88888.00 2013-05-24 11:44:42.625 144 12551.08 118.28 54753.75 88888.00 2013-05-24 11:44:42.750 144 12551.15 118.35 54753.75 88888.00 2013-05-24 11:44:42.875 144 12551.20 118.33 54753.75 88888.00 2013-05-24 11:44:43.000 144 12551.20 118.30 54753.75 88888.00 2013-05-24 11:44:43.125 144 12551.17 118.28 54753.75 88888.00 2013-05-24 11:44:43.250 144 12551.17 118.33 54753.75 88888.00 2013-05-24 11:44:43.375 144 12551.23 118.38 54753.80 88888.00 2013-05-24 11:44:43.500 144 12551.27 118.38 54753.78 88888.00 2013-05-24 11:44:43.625 144 12551.25 118.35 54753.75 88888.00 2013-05-24 11:44:43.750 144 12551.20 118.35 54753.75 88888.00 2013-05-24 11:44:43.875 144 12551.23 118.38 54753.78 88888.00 2013-05-24 11:44:44.000 144 12551.30 118.38 54753.78 88888.00 2013-05-24 11:44:44.125 144 12551.38 118.38 54753.78 88888.00 2013-05-24 11:44:44.250 144 12551.35 118.40 54753.78 88888.00 2013-05-24 11:44:44.375 144 12551.33 118.40 54753.75 88888.00 2013-05-24 11:44:44.500 144 12551.35 118.35 54753.75 88888.00 2013-05-24 11:44:44.625 144 12551.38 118.40 54753.75 88888.00 2013-05-24 11:44:44.750 144 12551.42 118.40 54753.78 88888.00 2013-05-24 11:44:44.875 144 12551.45 118.38 54753.80 88888.00 2013-05-24 11:44:45.000 144 12551.45 118.40 54753.78 88888.00 2013-05-24 11:44:45.125 144 12551.50 118.42 54753.78 88888.00 2013-05-24 11:44:45.250 144 12551.60 118.45 54753.80 88888.00 2013-05-24 11:44:45.375 144 12551.67 118.50 54753.80 88888.00 2013-05-24 11:44:45.500 144 12551.70 118.47 54753.78 88888.00 2013-05-24 11:44:45.625 144 12551.70 118.50 54753.78 88888.00 2013-05-24 11:44:45.750 144 12551.75 118.50 54753.75 88888.00 2013-05-24 11:44:45.875 144 12551.73 118.53 54753.75 88888.00 2013-05-24 11:44:46.000 144 12551.77 118.55 54753.75 88888.00 2013-05-24 11:44:46.125 144 12551.88 118.58 54753.78 88888.00 2013-05-24 11:44:46.250 144 12551.85 118.55 54753.75 88888.00 2013-05-24 11:44:46.375 144 12551.90 118.55 54753.70 88888.00 2013-05-24 11:44:46.500 144 12551.95 118.58 54753.70 88888.00 2013-05-24 11:44:46.625 144 12552.00 118.60 54753.72 88888.00 2013-05-24 11:44:46.750 144 12552.05 118.58 54753.70 88888.00 2013-05-24 11:44:46.875 144 12552.08 118.62 54753.75 88888.00 2013-05-24 11:44:47.000 144 12552.12 118.65 54753.75 88888.00 2013-05-24 11:44:47.125 144 12552.08 118.65 54753.75 88888.00 2013-05-24 11:44:47.250 144 12552.15 118.65 54753.75 88888.00 2013-05-24 11:44:47.375 144 12552.27 118.70 54753.78 88888.00 2013-05-24 11:44:47.500 144 12552.27 118.70 54753.80 88888.00 2013-05-24 11:44:47.625 144 12552.33 118.72 54753.78 88888.00 2013-05-24 11:44:47.750 144 12552.33 118.78 54753.80 88888.00 2013-05-24 11:44:47.875 144 12552.38 118.80 54753.80 88888.00 2013-05-24 11:44:48.000 144 12552.40 118.80 54753.78 88888.00 2013-05-24 11:44:48.125 144 12552.45 118.83 54753.78 88888.00 2013-05-24 11:44:48.250 144 12552.40 118.83 54753.75 88888.00 2013-05-24 11:44:48.375 144 12552.35 118.85 54753.72 88888.00 2013-05-24 11:44:48.500 144 12552.35 118.85 54753.72 88888.00 2013-05-24 11:44:48.625 144 12552.42 118.92 54753.75 88888.00 2013-05-24 11:44:48.750 144 12552.42 118.97 54753.75 88888.00 2013-05-24 11:44:48.875 144 12552.40 118.97 54753.75 88888.00 2013-05-24 11:44:49.000 144 12552.40 119.03 54753.75 88888.00 2013-05-24 11:44:49.125 144 12552.40 119.05 54753.75 88888.00 2013-05-24 11:44:49.250 144 12552.35 119.03 54753.72 88888.00 2013-05-24 11:44:49.375 144 12552.42 119.05 54753.72 88888.00 2013-05-24 11:44:49.500 144 12552.42 119.12 54753.72 88888.00 2013-05-24 11:44:49.625 144 12552.48 119.15 54753.75 88888.00 2013-05-24 11:44:49.750 144 12552.48 119.17 54753.75 88888.00 2013-05-24 11:44:49.875 144 12552.48 119.17 54753.72 88888.00 2013-05-24 11:44:50.000 144 12552.45 119.17 54753.70 88888.00 2013-05-24 11:44:50.125 144 12552.50 119.20 54753.70 88888.00 2013-05-24 11:44:50.250 144 12552.58 119.17 54753.72 88888.00 2013-05-24 11:44:50.375 144 12552.60 119.22 54753.70 88888.00 2013-05-24 11:44:50.500 144 12552.58 119.22 54753.72 88888.00 2013-05-24 11:44:50.625 144 12552.65 119.28 54753.72 88888.00 2013-05-24 11:44:50.750 144 12552.62 119.25 54753.72 88888.00 2013-05-24 11:44:50.875 144 12552.55 119.28 54753.72 88888.00 2013-05-24 11:44:51.000 144 12552.60 119.33 54753.72 88888.00 2013-05-24 11:44:51.125 144 12552.67 119.35 54753.75 88888.00 2013-05-24 11:44:51.250 144 12552.73 119.40 54753.72 88888.00 2013-05-24 11:44:51.375 144 12552.77 119.47 54753.78 88888.00 2013-05-24 11:44:51.500 144 12552.77 119.53 54753.78 88888.00 2013-05-24 11:44:51.625 144 12552.75 119.53 54753.75 88888.00 2013-05-24 11:44:51.750 144 12552.77 119.53 54753.75 88888.00 2013-05-24 11:44:51.875 144 12552.77 119.58 54753.75 88888.00 2013-05-24 11:44:52.000 144 12552.83 119.60 54753.75 88888.00 2013-05-24 11:44:52.125 144 12552.85 119.65 54753.75 88888.00 2013-05-24 11:44:52.250 144 12552.95 119.72 54753.80 88888.00 2013-05-24 11:44:52.375 144 12552.92 119.75 54753.80 88888.00 2013-05-24 11:44:52.500 144 12553.00 119.78 54753.78 88888.00 2013-05-24 11:44:52.625 144 12553.00 119.80 54753.75 88888.00 2013-05-24 11:44:52.750 144 12552.95 119.83 54753.75 88888.00 2013-05-24 11:44:52.875 144 12553.02 119.88 54753.75 88888.00 2013-05-24 11:44:53.000 144 12553.00 119.88 54753.72 88888.00 2013-05-24 11:44:53.125 144 12553.05 119.90 54753.75 88888.00 2013-05-24 11:44:53.250 144 12553.10 119.90 54753.78 88888.00 2013-05-24 11:44:53.375 144 12553.17 119.92 54753.75 88888.00 2013-05-24 11:44:53.500 144 12553.15 119.92 54753.75 88888.00 2013-05-24 11:44:53.625 144 12553.15 119.95 54753.72 88888.00 2013-05-24 11:44:53.750 144 12553.17 119.95 54753.70 88888.00 2013-05-24 11:44:53.875 144 12553.20 119.90 54753.72 88888.00 2013-05-24 11:44:54.000 144 12553.30 119.95 54753.72 88888.00 2013-05-24 11:44:54.125 144 12553.35 119.97 54753.75 88888.00 2013-05-24 11:44:54.250 144 12553.33 119.92 54753.75 88888.00 2013-05-24 11:44:54.375 144 12553.38 119.95 54753.70 88888.00 2013-05-24 11:44:54.500 144 12553.42 119.95 54753.72 88888.00 2013-05-24 11:44:54.625 144 12553.52 119.97 54753.70 88888.00 2013-05-24 11:44:54.750 144 12553.58 119.95 54753.70 88888.00 2013-05-24 11:44:54.875 144 12553.62 119.95 54753.72 88888.00 2013-05-24 11:44:55.000 144 12553.60 119.90 54753.70 88888.00 2013-05-24 11:44:55.125 144 12553.62 119.90 54753.70 88888.00 2013-05-24 11:44:55.250 144 12553.60 119.85 54753.72 88888.00 2013-05-24 11:44:55.375 144 12553.65 119.80 54753.72 88888.00 2013-05-24 11:44:55.500 144 12553.67 119.83 54753.70 88888.00 2013-05-24 11:44:55.625 144 12553.67 119.83 54753.75 88888.00 2013-05-24 11:44:55.750 144 12553.73 119.78 54753.70 88888.00 2013-05-24 11:44:55.875 144 12553.73 119.75 54753.68 88888.00 2013-05-24 11:44:56.000 144 12553.73 119.72 54753.70 88888.00 2013-05-24 11:44:56.125 144 12553.75 119.72 54753.75 88888.00 2013-05-24 11:44:56.250 144 12553.73 119.70 54753.72 88888.00 2013-05-24 11:44:56.375 144 12553.80 119.72 54753.70 88888.00 2013-05-24 11:44:56.500 144 12553.88 119.72 54753.72 88888.00 2013-05-24 11:44:56.625 144 12553.88 119.72 54753.70 88888.00 2013-05-24 11:44:56.750 144 12553.88 119.72 54753.72 88888.00 2013-05-24 11:44:56.875 144 12553.90 119.72 54753.70 88888.00 2013-05-24 11:44:57.000 144 12553.95 119.75 54753.75 88888.00 2013-05-24 11:44:57.125 144 12553.92 119.83 54753.75 88888.00 2013-05-24 11:44:57.250 144 12553.88 119.78 54753.75 88888.00 2013-05-24 11:44:57.375 144 12553.88 119.78 54753.75 88888.00 2013-05-24 11:44:57.500 144 12553.85 119.75 54753.72 88888.00 2013-05-24 11:44:57.625 144 12553.88 119.80 54753.72 88888.00 2013-05-24 11:44:57.750 144 12553.88 119.80 54753.72 88888.00 2013-05-24 11:44:57.875 144 12553.85 119.80 54753.70 88888.00 2013-05-24 11:44:58.000 144 12553.95 119.83 54753.70 88888.00 2013-05-24 11:44:58.125 144 12554.00 119.88 54753.70 88888.00 2013-05-24 11:44:58.250 144 12553.95 119.90 54753.72 88888.00 2013-05-24 11:44:58.375 144 12553.95 119.90 54753.72 88888.00 2013-05-24 11:44:58.500 144 12553.98 119.95 54753.72 88888.00 2013-05-24 11:44:58.625 144 12554.02 119.95 54753.72 88888.00 2013-05-24 11:44:58.750 144 12554.00 119.97 54753.72 88888.00 2013-05-24 11:44:58.875 144 12553.95 119.97 54753.70 88888.00 2013-05-24 11:44:59.000 144 12553.92 119.97 54753.70 88888.00 2013-05-24 11:44:59.125 144 12553.92 119.97 54753.72 88888.00 2013-05-24 11:44:59.250 144 12553.88 120.00 54753.78 88888.00 2013-05-24 11:44:59.375 144 12553.92 120.05 54753.80 88888.00 2013-05-24 11:44:59.500 144 12553.98 120.03 54753.78 88888.00 2013-05-24 11:44:59.625 144 12553.95 120.03 54753.78 88888.00 2013-05-24 11:44:59.750 144 12553.90 120.05 54753.75 88888.00 2013-05-24 11:44:59.875 144 12553.90 120.05 54753.72 88888.00 2013-05-24 11:45:00.000 144 12553.90 120.08 54753.72 88888.00 2013-05-24 11:45:00.125 144 12553.83 120.05 54753.72 88888.00 2013-05-24 11:45:00.250 144 12553.75 120.03 54753.75 88888.00 2013-05-24 11:45:00.375 144 12553.80 120.03 54753.72 88888.00 2013-05-24 11:45:00.500 144 12553.80 120.05 54753.78 88888.00 2013-05-24 11:45:00.625 144 12553.83 120.03 54753.75 88888.00 2013-05-24 11:45:00.750 144 12553.73 120.03 54753.78 88888.00 2013-05-24 11:45:00.875 144 12553.65 120.03 54753.80 88888.00 2013-05-24 11:45:01.000 144 12553.67 120.05 54753.82 88888.00 2013-05-24 11:45:01.125 144 12553.65 120.08 54753.85 88888.00 2013-05-24 11:45:01.250 144 12553.55 120.05 54753.85 88888.00 2013-05-24 11:45:01.375 144 12553.60 120.03 54753.82 88888.00 2013-05-24 11:45:01.500 144 12553.62 120.05 54753.88 88888.00 2013-05-24 11:45:01.625 144 12553.65 120.03 54753.88 88888.00 2013-05-24 11:45:01.750 144 12553.58 120.03 54753.88 88888.00 2013-05-24 11:45:01.875 144 12553.55 120.03 54753.88 88888.00 2013-05-24 11:45:02.000 144 12553.50 120.00 54753.85 88888.00 2013-05-24 11:45:02.125 144 12553.50 120.00 54753.85 88888.00 2013-05-24 11:45:02.250 144 12553.45 120.03 54753.93 88888.00 2013-05-24 11:45:02.375 144 12553.48 120.03 54753.95 88888.00 2013-05-24 11:45:02.500 144 12553.45 120.03 54753.93 88888.00 2013-05-24 11:45:02.625 144 12553.40 120.00 54753.95 88888.00 2013-05-24 11:45:02.750 144 12553.33 120.03 54753.95 88888.00 2013-05-24 11:45:02.875 144 12553.20 120.03 54753.97 88888.00 2013-05-24 11:45:03.000 144 12553.15 120.03 54753.95 88888.00 2013-05-24 11:45:03.125 144 12553.15 120.00 54753.95 88888.00 2013-05-24 11:45:03.250 144 12553.15 120.05 54754.00 88888.00 2013-05-24 11:45:03.375 144 12553.15 120.05 54753.97 88888.00 2013-05-24 11:45:03.500 144 12553.12 120.03 54753.97 88888.00 2013-05-24 11:45:03.625 144 12553.08 120.00 54753.97 88888.00 2013-05-24 11:45:03.750 144 12553.05 120.03 54754.00 88888.00 2013-05-24 11:45:03.875 144 12553.05 120.05 54754.03 88888.00 2013-05-24 11:45:04.000 144 12553.05 120.08 54754.03 88888.00 2013-05-24 11:45:04.125 144 12552.95 120.05 54754.03 88888.00 2013-05-24 11:45:04.250 144 12552.90 120.10 54754.07 88888.00 2013-05-24 11:45:04.375 144 12552.92 120.10 54754.07 88888.00 2013-05-24 11:45:04.500 144 12552.88 120.05 54754.07 88888.00 2013-05-24 11:45:04.625 144 12552.88 120.03 54754.07 88888.00 2013-05-24 11:45:04.750 144 12552.85 120.03 54754.05 88888.00 2013-05-24 11:45:04.875 144 12552.88 120.00 54754.10 88888.00 2013-05-24 11:45:05.000 144 12552.98 120.08 54754.12 88888.00 2013-05-24 11:45:05.125 144 12552.98 120.10 54754.12 88888.00 2013-05-24 11:45:05.250 144 12552.85 120.05 54754.10 88888.00 2013-05-24 11:45:05.375 144 12552.88 120.08 54754.12 88888.00 2013-05-24 11:45:05.500 144 12552.85 120.12 54754.15 88888.00 2013-05-24 11:45:05.625 144 12552.90 120.15 54754.18 88888.00 2013-05-24 11:45:05.750 144 12552.90 120.10 54754.15 88888.00 2013-05-24 11:45:05.875 144 12552.90 120.10 54754.18 88888.00 2013-05-24 11:45:06.000 144 12552.95 120.12 54754.15 88888.00 2013-05-24 11:45:06.125 144 12553.00 120.10 54754.12 88888.00 2013-05-24 11:45:06.250 144 12553.08 120.12 54754.12 88888.00 2013-05-24 11:45:06.375 144 12553.08 120.17 54754.12 88888.00 2013-05-24 11:45:06.500 144 12553.05 120.17 54754.15 88888.00 2013-05-24 11:45:06.625 144 12553.05 120.22 54754.15 88888.00 2013-05-24 11:45:06.750 144 12553.00 120.22 54754.15 88888.00 2013-05-24 11:45:06.875 144 12552.98 120.22 54754.12 88888.00 2013-05-24 11:45:07.000 144 12553.08 120.30 54754.18 88888.00 2013-05-24 11:45:07.125 144 12553.12 120.35 54754.20 88888.00 2013-05-24 11:45:07.250 144 12553.12 120.35 54754.20 88888.00 2013-05-24 11:45:07.375 144 12553.17 120.33 54754.15 88888.00 2013-05-24 11:45:07.500 144 12553.17 120.33 54754.15 88888.00 2013-05-24 11:45:07.625 144 12553.23 120.35 54754.15 88888.00 2013-05-24 11:45:07.750 144 12553.27 120.38 54754.18 88888.00 2013-05-24 11:45:07.875 144 12553.35 120.42 54754.18 88888.00 2013-05-24 11:45:08.000 144 12553.30 120.42 54754.15 88888.00 2013-05-24 11:45:08.125 144 12553.30 120.42 54754.18 88888.00 2013-05-24 11:45:08.250 144 12553.33 120.47 54754.22 88888.00 2013-05-24 11:45:08.375 144 12553.35 120.50 54754.22 88888.00 2013-05-24 11:45:08.500 144 12553.27 120.50 54754.20 88888.00 2013-05-24 11:45:08.625 144 12553.33 120.50 54754.20 88888.00 2013-05-24 11:45:08.750 144 12553.30 120.58 54754.25 88888.00 2013-05-24 11:45:08.875 144 12553.40 120.60 54754.28 88888.00 2013-05-24 11:45:09.000 144 12553.52 120.62 54754.25 88888.00 2013-05-24 11:45:09.125 144 12553.55 120.62 54754.28 88888.00 2013-05-24 11:45:09.250 144 12553.55 120.58 54754.28 88888.00 2013-05-24 11:45:09.375 144 12553.58 120.58 54754.22 88888.00 2013-05-24 11:45:09.500 144 12553.60 120.62 54754.22 88888.00 2013-05-24 11:45:09.625 144 12553.65 120.62 54754.25 88888.00 2013-05-24 11:45:09.750 144 12553.67 120.65 54754.28 88888.00 2013-05-24 11:45:09.875 144 12553.70 120.65 54754.28 88888.00 2013-05-24 11:45:10.000 144 12553.73 120.65 54754.28 88888.00 2013-05-24 11:45:10.125 144 12553.80 120.62 54754.28 88888.00 2013-05-24 11:45:10.250 144 12553.80 120.62 54754.30 88888.00 2013-05-24 11:45:10.375 144 12553.88 120.62 54754.30 88888.00 2013-05-24 11:45:10.500 144 12553.88 120.62 54754.32 88888.00 2013-05-24 11:45:10.625 144 12553.88 120.67 54754.35 88888.00 2013-05-24 11:45:10.750 144 12553.85 120.70 54754.32 88888.00 2013-05-24 11:45:10.875 144 12553.95 120.67 54754.32 88888.00 2013-05-24 11:45:11.000 144 12554.05 120.67 54754.35 88888.00 2013-05-24 11:45:11.125 144 12554.05 120.67 54754.32 88888.00 2013-05-24 11:45:11.250 144 12554.02 120.72 54754.35 88888.00 2013-05-24 11:45:11.375 144 12554.05 120.78 54754.38 88888.00 2013-05-24 11:45:11.500 144 12554.05 120.78 54754.38 88888.00 2013-05-24 11:45:11.625 144 12554.05 120.78 54754.40 88888.00 2013-05-24 11:45:11.750 144 12554.00 120.72 54754.38 88888.00 2013-05-24 11:45:11.875 144 12554.05 120.72 54754.35 88888.00 2013-05-24 11:45:12.000 144 12554.20 120.75 54754.38 88888.00 2013-05-24 11:45:12.125 144 12554.17 120.67 54754.35 88888.00 2013-05-24 11:45:12.250 144 12554.08 120.65 54754.38 88888.00 2013-05-24 11:45:12.375 144 12554.08 120.70 54754.38 88888.00 2013-05-24 11:45:12.500 144 12554.08 120.72 54754.43 88888.00 2013-05-24 11:45:12.625 144 12554.05 120.67 54754.43 88888.00 2013-05-24 11:45:12.750 144 12554.05 120.72 54754.43 88888.00 2013-05-24 11:45:12.875 144 12554.05 120.70 54754.45 88888.00 2013-05-24 11:45:13.000 144 12554.12 120.70 54754.43 88888.00 2013-05-24 11:45:13.125 144 12554.15 120.70 54754.43 88888.00 2013-05-24 11:45:13.250 144 12554.12 120.60 54754.45 88888.00 2013-05-24 11:45:13.375 144 12554.17 120.62 54754.45 88888.00 2013-05-24 11:45:13.500 144 12554.23 120.65 54754.43 88888.00 2013-05-24 11:45:13.625 144 12554.25 120.67 54754.43 88888.00 2013-05-24 11:45:13.750 144 12554.30 120.70 54754.45 88888.00 2013-05-24 11:45:13.875 144 12554.27 120.70 54754.47 88888.00 2013-05-24 11:45:14.000 144 12554.25 120.72 54754.47 88888.00 2013-05-24 11:45:14.125 144 12554.23 120.67 54754.45 88888.00 2013-05-24 11:45:14.250 144 12554.23 120.67 54754.45 88888.00 2013-05-24 11:45:14.375 144 12554.27 120.70 54754.45 88888.00 2013-05-24 11:45:14.500 144 12554.20 120.70 54754.45 88888.00 2013-05-24 11:45:14.625 144 12554.17 120.67 54754.45 88888.00 2013-05-24 11:45:14.750 144 12554.15 120.67 54754.45 88888.00 2013-05-24 11:45:14.875 144 12554.17 120.70 54754.47 88888.00 2013-05-24 11:45:15.000 144 12554.23 120.72 54754.47 88888.00 2013-05-24 11:45:15.125 144 12554.15 120.67 54754.50 88888.00 2013-05-24 11:45:15.250 144 12554.08 120.62 54754.50 88888.00 2013-05-24 11:45:15.375 144 12554.12 120.67 54754.50 88888.00 2013-05-24 11:45:15.500 144 12554.17 120.67 54754.47 88888.00 2013-05-24 11:45:15.625 144 12554.17 120.62 54754.47 88888.00 2013-05-24 11:45:15.750 144 12554.15 120.65 54754.45 88888.00 2013-05-24 11:45:15.875 144 12554.15 120.70 54754.45 88888.00 2013-05-24 11:45:16.000 144 12554.17 120.67 54754.47 88888.00 2013-05-24 11:45:16.125 144 12554.15 120.62 54754.47 88888.00 2013-05-24 11:45:16.250 144 12554.08 120.65 54754.50 88888.00 2013-05-24 11:45:16.375 144 12554.15 120.70 54754.50 88888.00 2013-05-24 11:45:16.500 144 12554.25 120.70 54754.53 88888.00 2013-05-24 11:45:16.625 144 12554.27 120.65 54754.55 88888.00 2013-05-24 11:45:16.750 144 12554.20 120.65 54754.53 88888.00 2013-05-24 11:45:16.875 144 12554.12 120.65 54754.55 88888.00 2013-05-24 11:45:17.000 144 12554.20 120.62 54754.53 88888.00 2013-05-24 11:45:17.125 144 12554.25 120.65 54754.53 88888.00 2013-05-24 11:45:17.250 144 12554.17 120.65 54754.53 88888.00 2013-05-24 11:45:17.375 144 12554.20 120.65 54754.53 88888.00 2013-05-24 11:45:17.500 144 12554.25 120.67 54754.53 88888.00 2013-05-24 11:45:17.625 144 12554.30 120.67 54754.55 88888.00 2013-05-24 11:45:17.750 144 12554.33 120.72 54754.60 88888.00 2013-05-24 11:45:17.875 144 12554.35 120.72 54754.60 88888.00 2013-05-24 11:45:18.000 144 12554.33 120.67 54754.53 88888.00 2013-05-24 11:45:18.125 144 12554.33 120.70 54754.53 88888.00 2013-05-24 11:45:18.250 144 12554.27 120.78 54754.57 88888.00 2013-05-24 11:45:18.375 144 12554.33 120.83 54754.57 88888.00 2013-05-24 11:45:18.500 144 12554.27 120.80 54754.55 88888.00 2013-05-24 11:45:18.625 144 12554.23 120.78 54754.55 88888.00 2013-05-24 11:45:18.750 144 12554.27 120.80 54754.55 88888.00 2013-05-24 11:45:18.875 144 12554.33 120.85 54754.57 88888.00 2013-05-24 11:45:19.000 144 12554.33 120.85 54754.57 88888.00 2013-05-24 11:45:19.125 144 12554.33 120.90 54754.60 88888.00 2013-05-24 11:45:19.250 144 12554.30 120.92 54754.60 88888.00 2013-05-24 11:45:19.375 144 12554.30 120.92 54754.57 88888.00 2013-05-24 11:45:19.500 144 12554.30 120.92 54754.60 88888.00 2013-05-24 11:45:19.625 144 12554.27 120.88 54754.57 88888.00 2013-05-24 11:45:19.750 144 12554.27 120.92 54754.60 88888.00 2013-05-24 11:45:19.875 144 12554.27 120.92 54754.60 88888.00 2013-05-24 11:45:20.000 144 12554.23 120.88 54754.60 88888.00 2013-05-24 11:45:20.125 144 12554.23 120.90 54754.65 88888.00 2013-05-24 11:45:20.250 144 12554.25 120.95 54754.68 88888.00 2013-05-24 11:45:20.375 144 12554.35 120.92 54754.68 88888.00 2013-05-24 11:45:20.500 144 12554.38 120.95 54754.65 88888.00 2013-05-24 11:45:20.625 144 12554.35 120.90 54754.60 88888.00 2013-05-24 11:45:20.750 144 12554.35 120.88 54754.62 88888.00 2013-05-24 11:45:20.875 144 12554.40 120.90 54754.70 88888.00 2013-05-24 11:45:21.000 144 12554.40 120.88 54754.68 88888.00 2013-05-24 11:45:21.125 144 12554.35 120.88 54754.68 88888.00 2013-05-24 11:45:21.250 144 12554.38 120.83 54754.72 88888.00 2013-05-24 11:45:21.375 144 12554.38 120.83 54754.70 88888.00 2013-05-24 11:45:21.500 144 12554.40 120.83 54754.72 88888.00 2013-05-24 11:45:21.625 144 12554.42 120.85 54754.75 88888.00 2013-05-24 11:45:21.750 144 12554.42 120.83 54754.75 88888.00 2013-05-24 11:45:21.875 144 12554.35 120.78 54754.78 88888.00 2013-05-24 11:45:22.000 144 12554.35 120.75 54754.75 88888.00 2013-05-24 11:45:22.125 144 12554.38 120.78 54754.75 88888.00 2013-05-24 11:45:22.250 144 12554.30 120.72 54754.80 88888.00 2013-05-24 11:45:22.375 144 12554.25 120.72 54754.82 88888.00 2013-05-24 11:45:22.500 144 12554.30 120.72 54754.82 88888.00 2013-05-24 11:45:22.625 144 12554.40 120.70 54754.85 88888.00 2013-05-24 11:45:22.750 144 12554.40 120.72 54754.88 88888.00 2013-05-24 11:45:22.875 144 12554.35 120.78 54754.93 88888.00 2013-05-24 11:45:23.000 144 12554.35 120.75 54754.88 88888.00 2013-05-24 11:45:23.125 144 12554.30 120.72 54754.88 88888.00 2013-05-24 11:45:23.250 144 12554.25 120.72 54754.95 88888.00 2013-05-24 11:45:23.375 144 12554.35 120.78 54754.95 88888.00 2013-05-24 11:45:23.500 144 12554.35 120.75 54754.93 88888.00 2013-05-24 11:45:23.625 144 12554.27 120.70 54754.95 88888.00 2013-05-24 11:45:23.750 144 12554.33 120.67 54754.93 88888.00 2013-05-24 11:45:23.875 144 12554.30 120.65 54754.93 88888.00 2013-05-24 11:45:24.000 144 12554.20 120.60 54754.95 88888.00 2013-05-24 11:45:24.125 144 12554.20 120.60 54755.00 88888.00 2013-05-24 11:45:24.250 144 12554.15 120.60 54755.00 88888.00 2013-05-24 11:45:24.375 144 12554.20 120.58 54754.97 88888.00 2013-05-24 11:45:24.500 144 12554.20 120.55 54755.00 88888.00 2013-05-24 11:45:24.625 144 12554.23 120.60 54755.03 88888.00 2013-05-24 11:45:24.750 144 12554.27 120.62 54755.05 88888.00 2013-05-24 11:45:24.875 144 12554.23 120.53 54755.03 88888.00 2013-05-24 11:45:25.000 144 12554.15 120.50 54755.03 88888.00 2013-05-24 11:45:25.125 144 12554.15 120.50 54755.10 88888.00 2013-05-24 11:45:25.250 144 12554.17 120.50 54755.10 88888.00 2013-05-24 11:45:25.375 144 12554.17 120.50 54755.10 88888.00 2013-05-24 11:45:25.500 144 12554.12 120.47 54755.12 88888.00 2013-05-24 11:45:25.625 144 12554.17 120.45 54755.12 88888.00 2013-05-24 11:45:25.750 144 12554.15 120.47 54755.15 88888.00 2013-05-24 11:45:25.875 144 12554.15 120.47 54755.15 88888.00 2013-05-24 11:45:26.000 144 12554.12 120.45 54755.12 88888.00 2013-05-24 11:45:26.125 144 12554.10 120.40 54755.15 88888.00 2013-05-24 11:45:26.250 144 12554.10 120.40 54755.18 88888.00 2013-05-24 11:45:26.375 144 12554.12 120.40 54755.20 88888.00 2013-05-24 11:45:26.500 144 12554.08 120.38 54755.20 88888.00 2013-05-24 11:45:26.625 144 12554.00 120.38 54755.20 88888.00 2013-05-24 11:45:26.750 144 12554.00 120.35 54755.20 88888.00 2013-05-24 11:45:26.875 144 12554.05 120.33 54755.20 88888.00 2013-05-24 11:45:27.000 144 12554.08 120.30 54755.20 88888.00 2013-05-24 11:45:27.125 144 12554.00 120.30 54755.22 88888.00 2013-05-24 11:45:27.250 144 12553.95 120.25 54755.25 88888.00 2013-05-24 11:45:27.375 144 12553.98 120.28 54755.28 88888.00 2013-05-24 11:45:27.500 144 12554.02 120.28 54755.30 88888.00 2013-05-24 11:45:27.625 144 12554.05 120.28 54755.32 88888.00 2013-05-24 11:45:27.750 144 12554.02 120.25 54755.30 88888.00 2013-05-24 11:45:27.875 144 12554.05 120.22 54755.32 88888.00 2013-05-24 11:45:28.000 144 12553.98 120.17 54755.30 88888.00 2013-05-24 11:45:28.125 144 12553.95 120.20 54755.32 88888.00 2013-05-24 11:45:28.250 144 12553.92 120.20 54755.35 88888.00 2013-05-24 11:45:28.375 144 12554.00 120.20 54755.35 88888.00 2013-05-24 11:45:28.500 144 12554.02 120.20 54755.32 88888.00 2013-05-24 11:45:28.625 144 12554.02 120.17 54755.32 88888.00 2013-05-24 11:45:28.750 144 12554.00 120.17 54755.35 88888.00 2013-05-24 11:45:28.875 144 12553.98 120.17 54755.40 88888.00 2013-05-24 11:45:29.000 144 12553.92 120.22 54755.40 88888.00 2013-05-24 11:45:29.125 144 12553.90 120.20 54755.40 88888.00 2013-05-24 11:45:29.250 144 12553.92 120.25 54755.43 88888.00 2013-05-24 11:45:29.375 144 12553.90 120.25 54755.40 88888.00 2013-05-24 11:45:29.500 144 12553.80 120.25 54755.38 88888.00 2013-05-24 11:45:29.625 144 12553.73 120.28 54755.45 88888.00 2013-05-24 11:45:29.750 144 12553.77 120.30 54755.47 88888.00 2013-05-24 11:45:29.875 144 12553.73 120.30 54755.47 88888.00 2013-05-24 11:45:30.000 144 12553.65 120.25 54755.45 88888.00 2013-05-24 11:45:30.125 144 12553.62 120.25 54755.45 88888.00 2013-05-24 11:45:30.250 144 12553.58 120.22 54755.47 88888.00 2013-05-24 11:45:30.375 144 12553.60 120.22 54755.47 88888.00 2013-05-24 11:45:30.500 144 12553.58 120.20 54755.50 88888.00 2013-05-24 11:45:30.625 144 12553.55 120.22 54755.45 88888.00 2013-05-24 11:45:30.750 144 12553.55 120.22 54755.47 88888.00 2013-05-24 11:45:30.875 144 12553.60 120.20 54755.47 88888.00 2013-05-24 11:45:31.000 144 12553.60 120.17 54755.47 88888.00 2013-05-24 11:45:31.125 144 12553.58 120.20 54755.50 88888.00 2013-05-24 11:45:31.250 144 12553.60 120.17 54755.53 88888.00 2013-05-24 11:45:31.375 144 12553.58 120.10 54755.50 88888.00 2013-05-24 11:45:31.500 144 12553.50 120.05 54755.45 88888.00 2013-05-24 11:45:31.625 144 12553.48 120.03 54755.47 88888.00 2013-05-24 11:45:31.750 144 12553.52 120.08 54755.53 88888.00 2013-05-24 11:45:31.875 144 12553.55 120.08 54755.55 88888.00 2013-05-24 11:45:32.000 144 12553.55 120.05 54755.55 88888.00 2013-05-24 11:45:32.125 144 12553.50 120.03 54755.55 88888.00 2013-05-24 11:45:32.250 144 12553.48 120.00 54755.55 88888.00 2013-05-24 11:45:32.375 144 12553.48 119.92 54755.55 88888.00 2013-05-24 11:45:32.500 144 12553.40 119.90 54755.57 88888.00 2013-05-24 11:45:32.625 144 12553.40 119.92 54755.62 88888.00 2013-05-24 11:45:32.750 144 12553.42 119.95 54755.62 88888.00 2013-05-24 11:45:32.875 144 12553.48 119.97 54755.62 88888.00 2013-05-24 11:45:33.000 144 12553.48 119.90 54755.60 88888.00 2013-05-24 11:45:33.125 144 12553.45 119.88 54755.57 88888.00 2013-05-24 11:45:33.250 144 12553.45 119.92 54755.62 88888.00 2013-05-24 11:45:33.375 144 12553.45 119.92 54755.60 88888.00 2013-05-24 11:45:33.500 144 12553.40 119.90 54755.62 88888.00 2013-05-24 11:45:33.625 144 12553.42 119.88 54755.62 88888.00 2013-05-24 11:45:33.750 144 12553.42 119.88 54755.65 88888.00 2013-05-24 11:45:33.875 144 12553.42 119.92 54755.65 88888.00 2013-05-24 11:45:34.000 144 12553.42 119.90 54755.70 88888.00 2013-05-24 11:45:34.125 144 12553.45 119.92 54755.68 88888.00 2013-05-24 11:45:34.250 144 12553.38 119.92 54755.70 88888.00 2013-05-24 11:45:34.375 144 12553.38 119.97 54755.75 88888.00 2013-05-24 11:45:34.500 144 12553.42 119.92 54755.75 88888.00 2013-05-24 11:45:34.625 144 12553.40 119.92 54755.75 88888.00 2013-05-24 11:45:34.750 144 12553.38 119.92 54755.75 88888.00 2013-05-24 11:45:34.875 144 12553.38 119.90 54755.75 88888.00 2013-05-24 11:45:35.000 144 12553.30 119.85 54755.72 88888.00 2013-05-24 11:45:35.125 144 12553.25 119.85 54755.72 88888.00 2013-05-24 11:45:35.250 144 12553.23 119.85 54755.80 88888.00 2013-05-24 11:45:35.375 144 12553.25 119.88 54755.82 88888.00 2013-05-24 11:45:35.500 144 12553.15 119.85 54755.80 88888.00 2013-05-24 11:45:35.625 144 12553.02 119.83 54755.80 88888.00 2013-05-24 11:45:35.750 144 12552.98 119.78 54755.80 88888.00 2013-05-24 11:45:35.875 144 12553.02 119.80 54755.80 88888.00 2013-05-24 11:45:36.000 144 12553.05 119.78 54755.78 88888.00 2013-05-24 11:45:36.125 144 12553.00 119.80 54755.82 88888.00 2013-05-24 11:45:36.250 144 12552.88 119.78 54755.88 88888.00 2013-05-24 11:45:36.375 144 12552.85 119.78 54755.85 88888.00 2013-05-24 11:45:36.500 144 12552.88 119.80 54755.88 88888.00 2013-05-24 11:45:36.625 144 12552.88 119.83 54755.90 88888.00 2013-05-24 11:45:36.750 144 12552.83 119.78 54755.90 88888.00 2013-05-24 11:45:36.875 144 12552.77 119.72 54755.90 88888.00 2013-05-24 11:45:37.000 144 12552.75 119.72 54755.88 88888.00 2013-05-24 11:45:37.125 144 12552.73 119.75 54755.90 88888.00 2013-05-24 11:45:37.250 144 12552.70 119.75 54755.88 88888.00 2013-05-24 11:45:37.375 144 12552.70 119.70 54755.88 88888.00 2013-05-24 11:45:37.500 144 12552.70 119.72 54755.90 88888.00 2013-05-24 11:45:37.625 144 12552.67 119.75 54755.95 88888.00 2013-05-24 11:45:37.750 144 12552.58 119.80 54756.00 88888.00 2013-05-24 11:45:37.875 144 12552.52 119.80 54755.95 88888.00 2013-05-24 11:45:38.000 144 12552.55 119.78 54755.93 88888.00 2013-05-24 11:45:38.125 144 12552.58 119.83 54755.93 88888.00 2013-05-24 11:45:38.250 144 12552.50 119.88 54756.00 88888.00 2013-05-24 11:45:38.375 144 12552.48 119.92 54756.00 88888.00 2013-05-24 11:45:38.500 144 12552.38 119.90 54755.97 88888.00 2013-05-24 11:45:38.625 144 12552.38 119.92 54755.95 88888.00 2013-05-24 11:45:38.750 144 12552.33 119.95 54755.97 88888.00 2013-05-24 11:45:38.875 144 12552.25 120.00 54755.97 88888.00 2013-05-24 11:45:39.000 144 12552.17 120.03 54755.95 88888.00 2013-05-24 11:45:39.125 144 12552.12 120.05 54755.97 88888.00 2013-05-24 11:45:39.250 144 12552.02 119.97 54755.93 88888.00 2013-05-24 11:45:39.375 144 12552.00 120.03 54755.95 88888.00 2013-05-24 11:45:39.500 144 12551.98 120.05 54755.97 88888.00 2013-05-24 11:45:39.625 144 12551.95 120.08 54756.00 88888.00 2013-05-24 11:45:39.750 144 12551.95 120.10 54756.00 88888.00 2013-05-24 11:45:39.875 144 12551.95 120.15 54756.00 88888.00 2013-05-24 11:45:40.000 144 12551.90 120.15 54755.97 88888.00 2013-05-24 11:45:40.125 144 12551.80 120.15 54756.00 88888.00 2013-05-24 11:45:40.250 144 12551.77 120.12 54756.00 88888.00 2013-05-24 11:45:40.375 144 12551.77 120.12 54756.00 88888.00 2013-05-24 11:45:40.500 144 12551.75 120.10 54756.00 88888.00 2013-05-24 11:45:40.625 144 12551.75 120.12 54756.00 88888.00 2013-05-24 11:45:40.750 144 12551.77 120.10 54756.00 88888.00 2013-05-24 11:45:40.875 144 12551.75 120.08 54755.97 88888.00 2013-05-24 11:45:41.000 144 12551.77 120.05 54755.97 88888.00 2013-05-24 11:45:41.125 144 12551.75 120.08 54756.00 88888.00 2013-05-24 11:45:41.250 144 12551.73 120.08 54756.03 88888.00 2013-05-24 11:45:41.375 144 12551.73 120.05 54756.00 88888.00 2013-05-24 11:45:41.500 144 12551.70 120.08 54756.03 88888.00 2013-05-24 11:45:41.625 144 12551.75 120.05 54756.03 88888.00 2013-05-24 11:45:41.750 144 12551.88 120.05 54756.03 88888.00 2013-05-24 11:45:41.875 144 12551.90 120.00 54756.03 88888.00 2013-05-24 11:45:42.000 144 12551.92 120.00 54756.03 88888.00 2013-05-24 11:45:42.125 144 12551.98 120.03 54756.05 88888.00 2013-05-24 11:45:42.250 144 12551.98 120.03 54756.05 88888.00 2013-05-24 11:45:42.375 144 12552.02 119.97 54756.03 88888.00 2013-05-24 11:45:42.500 144 12552.08 119.97 54756.03 88888.00 2013-05-24 11:45:42.625 144 12552.10 119.97 54756.05 88888.00 2013-05-24 11:45:42.750 144 12552.15 120.00 54756.05 88888.00 2013-05-24 11:45:42.875 144 12552.17 119.95 54756.03 88888.00 2013-05-24 11:45:43.000 144 12552.20 119.92 54756.05 88888.00 2013-05-24 11:45:43.125 144 12552.20 119.95 54756.07 88888.00 2013-05-24 11:45:43.250 144 12552.20 119.90 54756.05 88888.00 2013-05-24 11:45:43.375 144 12552.30 119.95 54756.03 88888.00 2013-05-24 11:45:43.500 144 12552.40 119.92 54756.05 88888.00 2013-05-24 11:45:43.625 144 12552.50 119.92 54756.05 88888.00 2013-05-24 11:45:43.750 144 12552.48 119.92 54756.07 88888.00 2013-05-24 11:45:43.875 144 12552.52 119.92 54756.03 88888.00 2013-05-24 11:45:44.000 144 12552.58 119.92 54756.03 88888.00 2013-05-24 11:45:44.125 144 12552.62 119.95 54756.03 88888.00 2013-05-24 11:45:44.250 144 12552.60 119.92 54756.03 88888.00 2013-05-24 11:45:44.375 144 12552.65 119.92 54756.00 88888.00 2013-05-24 11:45:44.500 144 12552.73 119.97 54756.03 88888.00 2013-05-24 11:45:44.625 144 12552.73 119.95 54756.03 88888.00 2013-05-24 11:45:44.750 144 12552.73 119.92 54756.05 88888.00 2013-05-24 11:45:44.875 144 12552.77 119.95 54756.05 88888.00 2013-05-24 11:45:45.000 144 12552.80 119.92 54756.00 88888.00 2013-05-24 11:45:45.125 144 12552.85 119.97 54756.00 88888.00 2013-05-24 11:45:45.250 144 12552.95 119.97 54756.00 88888.00 2013-05-24 11:45:45.375 144 12553.02 120.00 54756.00 88888.00 2013-05-24 11:45:45.500 144 12553.10 120.03 54756.03 88888.00 2013-05-24 11:45:45.625 144 12553.12 120.00 54756.05 88888.00 2013-05-24 11:45:45.750 144 12553.12 120.03 54756.00 88888.00 2013-05-24 11:45:45.875 144 12553.20 120.05 54756.00 88888.00 2013-05-24 11:45:46.000 144 12553.27 120.05 54756.00 88888.00 2013-05-24 11:45:46.125 144 12553.27 120.05 54756.00 88888.00 2013-05-24 11:45:46.250 144 12553.30 120.08 54756.00 88888.00 2013-05-24 11:45:46.375 144 12553.33 120.12 54756.00 88888.00 2013-05-24 11:45:46.500 144 12553.38 120.20 54756.05 88888.00 2013-05-24 11:45:46.625 144 12553.48 120.20 54756.05 88888.00 2013-05-24 11:45:46.750 144 12553.50 120.15 54755.97 88888.00 2013-05-24 11:45:46.875 144 12553.52 120.20 54756.00 88888.00 2013-05-24 11:45:47.000 144 12553.55 120.25 54756.00 88888.00 2013-05-24 11:45:47.125 144 12553.60 120.28 54756.00 88888.00 2013-05-24 11:45:47.250 144 12553.55 120.22 54755.95 88888.00 2013-05-24 11:45:47.375 144 12553.60 120.22 54755.95 88888.00 2013-05-24 11:45:47.500 144 12553.73 120.30 54755.97 88888.00 2013-05-24 11:45:47.625 144 12553.83 120.33 54755.97 88888.00 2013-05-24 11:45:47.750 144 12553.85 120.25 54755.95 88888.00 2013-05-24 11:45:47.875 144 12553.85 120.22 54755.97 88888.00 2013-05-24 11:45:48.000 144 12553.95 120.33 54755.97 88888.00 2013-05-24 11:45:48.125 144 12554.00 120.35 54756.00 88888.00 2013-05-24 11:45:48.250 144 12554.05 120.35 54756.00 88888.00 2013-05-24 11:45:48.375 144 12554.10 120.33 54755.97 88888.00 2013-05-24 11:45:48.500 144 12554.12 120.33 54755.97 88888.00 2013-05-24 11:45:48.625 144 12554.15 120.35 54756.00 88888.00 2013-05-24 11:45:48.750 144 12554.20 120.33 54756.00 88888.00 2013-05-24 11:45:48.875 144 12554.23 120.33 54755.97 88888.00 2013-05-24 11:45:49.000 144 12554.17 120.35 54756.03 88888.00 2013-05-24 11:45:49.125 144 12554.20 120.33 54756.00 88888.00 2013-05-24 11:45:49.250 144 12554.25 120.30 54756.00 88888.00 2013-05-24 11:45:49.375 144 12554.30 120.30 54756.00 88888.00 2013-05-24 11:45:49.500 144 12554.27 120.28 54756.00 88888.00 2013-05-24 11:45:49.625 144 12554.23 120.33 54756.03 88888.00 2013-05-24 11:45:49.750 144 12554.27 120.30 54756.05 88888.00 2013-05-24 11:45:49.875 144 12554.25 120.33 54756.05 88888.00 2013-05-24 11:45:50.000 144 12554.20 120.35 54756.05 88888.00 2013-05-24 11:45:50.125 144 12554.23 120.35 54756.05 88888.00 2013-05-24 11:45:50.250 144 12554.23 120.35 54756.05 88888.00 2013-05-24 11:45:50.375 144 12554.20 120.35 54756.05 88888.00 2013-05-24 11:45:50.500 144 12554.12 120.38 54756.07 88888.00 2013-05-24 11:45:50.625 144 12554.08 120.38 54756.07 88888.00 2013-05-24 11:45:50.750 144 12554.08 120.42 54756.07 88888.00 2013-05-24 11:45:50.875 144 12554.10 120.42 54756.07 88888.00 2013-05-24 11:45:51.000 144 12554.10 120.42 54756.07 88888.00 2013-05-24 11:45:51.125 144 12554.10 120.45 54756.07 88888.00 2013-05-24 11:45:51.250 144 12554.00 120.42 54756.15 88888.00 2013-05-24 11:45:51.375 144 12554.02 120.42 54756.15 88888.00 2013-05-24 11:45:51.500 144 12553.98 120.42 54756.15 88888.00 2013-05-24 11:45:51.625 144 12553.95 120.40 54756.12 88888.00 2013-05-24 11:45:51.750 144 12553.92 120.42 54756.10 88888.00 2013-05-24 11:45:51.875 144 12553.88 120.42 54756.18 88888.00 2013-05-24 11:45:53.000 144 12553.85 120.42 54756.18 88888.00 2013-05-24 11:45:53.125 144 12553.83 120.38 54756.20 88888.00 2013-05-24 11:45:53.250 144 12553.70 120.38 54756.20 88888.00 2013-05-24 11:45:53.375 144 12553.70 120.35 54756.20 88888.00 2013-05-24 11:45:53.500 144 12553.73 120.35 54756.22 88888.00 2013-05-24 11:45:53.625 144 12553.73 120.30 54756.22 88888.00 2013-05-24 11:45:53.750 144 12553.73 120.33 54756.28 88888.00 2013-05-24 11:45:53.875 144 12553.70 120.28 54756.30 88888.00 2013-05-24 11:45:53.000 144 12553.67 120.25 54756.28 88888.00 2013-05-24 11:45:53.125 144 12553.67 120.22 54756.28 88888.00 2013-05-24 11:45:53.250 144 12553.67 120.20 54756.28 88888.00 2013-05-24 11:45:53.375 144 12553.60 120.17 54756.22 88888.00 2013-05-24 11:45:53.500 144 12553.55 120.15 54756.28 88888.00 2013-05-24 11:45:53.625 144 12553.55 120.12 54756.30 88888.00 2013-05-24 11:45:53.750 144 12553.55 120.12 54756.35 88888.00 2013-05-24 11:45:53.875 144 12553.50 120.12 54756.38 88888.00 2013-05-24 11:45:54.000 144 12553.50 120.15 54756.40 88888.00 2013-05-24 11:45:54.125 144 12553.40 120.15 54756.43 88888.00 2013-05-24 11:45:54.250 144 12553.35 120.12 54756.45 88888.00 2013-05-24 11:45:54.375 144 12553.38 120.08 54756.43 88888.00 2013-05-24 11:45:54.500 144 12553.35 120.12 54756.43 88888.00 2013-05-24 11:45:54.625 144 12553.33 120.15 54756.45 88888.00 2013-05-24 11:45:54.750 144 12553.33 120.15 54756.45 88888.00 2013-05-24 11:45:54.875 144 12553.30 120.15 54756.47 88888.00 2013-05-24 11:45:55.000 144 12553.27 120.15 54756.50 88888.00 2013-05-24 11:45:55.125 144 12553.20 120.12 54756.50 88888.00 2013-05-24 11:45:55.250 144 12553.15 120.08 54756.50 88888.00 2013-05-24 11:45:55.375 144 12553.17 120.12 54756.50 88888.00 2013-05-24 11:45:55.500 144 12553.12 120.10 54756.50 88888.00 2013-05-24 11:45:55.625 144 12553.12 120.10 54756.50 88888.00 2013-05-24 11:45:55.750 144 12553.10 120.12 54756.53 88888.00 2013-05-24 11:45:55.875 144 12553.10 120.12 54756.53 88888.00 2013-05-24 11:45:56.000 144 12553.08 120.12 54756.53 88888.00 2013-05-24 11:45:56.125 144 12553.08 120.15 54756.55 88888.00 2013-05-24 11:45:56.250 144 12553.10 120.15 54756.57 88888.00 2013-05-24 11:45:56.375 144 12553.12 120.20 54756.57 88888.00 2013-05-24 11:45:56.500 144 12553.05 120.22 54756.60 88888.00 2013-05-24 11:45:56.625 144 12552.92 120.17 54756.60 88888.00 2013-05-24 11:45:56.750 144 12552.90 120.12 54756.55 88888.00 2013-05-24 11:45:56.875 144 12552.88 120.12 54756.60 88888.00 2013-05-24 11:45:57.000 144 12552.95 120.12 54756.65 88888.00 2013-05-24 11:45:57.125 144 12553.00 120.12 54756.62 88888.00 2013-05-24 11:45:57.250 144 12552.98 120.10 54756.60 88888.00 2013-05-24 11:45:57.375 144 12552.95 120.10 54756.60 88888.00 2013-05-24 11:45:57.500 144 12552.95 120.08 54756.57 88888.00 2013-05-24 11:45:57.625 144 12552.98 120.08 54756.60 88888.00 2013-05-24 11:45:57.750 144 12553.02 120.05 54756.60 88888.00 2013-05-24 11:45:57.875 144 12553.05 120.08 54756.62 88888.00 2013-05-24 11:45:58.000 144 12553.12 120.05 54756.60 88888.00 2013-05-24 11:45:58.125 144 12553.15 120.03 54756.60 88888.00 2013-05-24 11:45:58.250 144 12553.15 120.00 54756.62 88888.00 2013-05-24 11:45:58.375 144 12553.17 119.97 54756.62 88888.00 2013-05-24 11:45:58.500 144 12553.17 119.97 54756.62 88888.00 2013-05-24 11:45:58.625 144 12553.17 119.97 54756.62 88888.00 2013-05-24 11:45:58.750 144 12553.17 119.97 54756.65 88888.00 2013-05-24 11:45:58.875 144 12553.12 119.95 54756.62 88888.00 2013-05-24 11:45:59.000 144 12553.10 119.92 54756.60 88888.00 2013-05-24 11:45:59.125 144 12553.15 119.90 54756.62 88888.00 2013-05-24 11:45:59.250 144 12553.17 119.90 54756.65 88888.00 2013-05-24 11:45:59.375 144 12553.20 119.97 54756.68 88888.00 2013-05-24 11:45:59.500 144 12553.27 119.95 54756.65 88888.00 2013-05-24 11:45:59.625 144 12553.27 119.92 54756.62 88888.00 2013-05-24 11:45:59.750 144 12553.25 119.90 54756.65 88888.00 2013-05-24 11:45:59.875 144 12553.30 119.90 54756.62 88888.00 2013-05-24 11:46:00.000 144 12553.33 119.90 54756.65 88888.00 2013-05-24 11:46:00.125 144 12553.35 119.95 54756.70 88888.00 2013-05-24 11:46:00.250 144 12553.35 119.95 54756.68 88888.00 2013-05-24 11:46:00.375 144 12553.33 119.95 54756.65 88888.00 2013-05-24 11:46:00.500 144 12553.33 119.95 54756.65 88888.00 2013-05-24 11:46:00.625 144 12553.40 119.97 54756.68 88888.00 2013-05-24 11:46:00.750 144 12553.42 119.97 54756.65 88888.00 2013-05-24 11:46:00.875 144 12553.42 119.97 54756.62 88888.00 2013-05-24 11:46:01.000 144 12553.42 120.00 54756.60 88888.00 2013-05-24 11:46:01.125 144 12553.40 120.00 54756.57 88888.00 2013-05-24 11:46:01.250 144 12553.38 120.03 54756.60 88888.00 2013-05-24 11:46:01.375 144 12553.40 120.00 54756.57 88888.00 2013-05-24 11:46:01.500 144 12553.45 120.03 54756.60 88888.00 2013-05-24 11:46:01.625 144 12553.52 120.05 54756.60 88888.00 2013-05-24 11:46:01.750 144 12553.52 120.08 54756.62 88888.00 2013-05-24 11:46:01.875 144 12553.52 120.10 54756.60 88888.00 2013-05-24 11:46:02.000 144 12553.52 120.12 54756.57 88888.00 2013-05-24 11:46:02.125 144 12553.48 120.10 54756.57 88888.00 2013-05-24 11:46:02.250 144 12553.50 120.12 54756.62 88888.00 2013-05-24 11:46:02.375 144 12553.58 120.12 54756.57 88888.00 2013-05-24 11:46:02.500 144 12553.60 120.10 54756.57 88888.00 2013-05-24 11:46:02.625 144 12553.60 120.15 54756.62 88888.00 2013-05-24 11:46:02.750 144 12553.62 120.17 54756.57 88888.00 2013-05-24 11:46:02.875 144 12553.67 120.22 54756.57 88888.00 2013-05-24 11:46:04.000 144 12553.70 120.20 54756.57 88888.00 2013-05-24 11:46:04.125 144 12553.75 120.20 54756.60 88888.00 2013-05-24 11:46:04.250 144 12553.75 120.20 54756.62 88888.00 2013-05-24 11:46:04.375 144 12553.80 120.22 54756.62 88888.00 2013-05-24 11:46:04.500 144 12553.77 120.22 54756.62 88888.00 2013-05-24 11:46:04.625 144 12553.70 120.25 54756.62 88888.00 2013-05-24 11:46:04.750 144 12553.73 120.25 54756.60 88888.00 2013-05-24 11:46:04.875 144 12553.75 120.28 54756.60 88888.00 2013-05-24 11:46:05.000 144 12553.80 120.30 54756.57 88888.00 2013-05-24 11:46:05.125 144 12553.80 120.30 54756.62 88888.00 2013-05-24 11:46:05.250 144 12553.77 120.30 54756.62 88888.00 2013-05-24 11:46:05.375 144 12553.77 120.30 54756.57 88888.00 2013-05-24 11:46:05.500 144 12553.80 120.30 54756.60 88888.00 2013-05-24 11:46:05.625 144 12553.83 120.33 54756.60 88888.00 2013-05-24 11:46:05.750 144 12553.80 120.35 54756.60 88888.00 2013-05-24 11:46:05.875 144 12553.83 120.30 54756.60 88888.00 2013-05-24 11:46:05.000 144 12553.85 120.33 54756.60 88888.00 2013-05-24 11:46:05.125 144 12553.88 120.35 54756.60 88888.00 2013-05-24 11:46:05.250 144 12553.85 120.38 54756.60 88888.00 2013-05-24 11:46:05.375 144 12553.90 120.40 54756.62 88888.00 2013-05-24 11:46:05.500 144 12553.90 120.42 54756.68 88888.00 2013-05-24 11:46:05.625 144 12553.92 120.40 54756.65 88888.00 2013-05-24 11:46:05.750 144 12553.90 120.47 54756.62 88888.00 2013-05-24 11:46:05.875 144 12553.90 120.47 54756.62 88888.00 2013-05-24 11:46:06.000 144 12553.92 120.47 54756.65 88888.00 2013-05-24 11:46:06.125 144 12553.92 120.47 54756.65 88888.00 2013-05-24 11:46:06.250 144 12554.00 120.53 54756.68 88888.00 2013-05-24 11:46:06.375 144 12554.08 120.55 54756.62 88888.00 2013-05-24 11:46:06.500 144 12554.08 120.53 54756.65 88888.00 2013-05-24 11:46:06.625 144 12554.05 120.53 54756.65 88888.00 2013-05-24 11:46:06.750 144 12554.08 120.53 54756.62 88888.00 2013-05-24 11:46:06.875 144 12554.12 120.55 54756.62 88888.00 2013-05-24 11:46:07.000 144 12554.20 120.55 54756.65 88888.00 2013-05-24 11:46:07.125 144 12554.17 120.60 54756.65 88888.00 2013-05-24 11:46:07.250 144 12554.02 120.55 54756.65 88888.00 2013-05-24 11:46:07.375 144 12554.02 120.58 54756.68 88888.00 2013-05-24 11:46:07.500 144 12554.00 120.60 54756.68 88888.00 2013-05-24 11:46:07.625 144 12554.08 120.62 54756.68 88888.00 2013-05-24 11:46:07.750 144 12554.10 120.62 54756.68 88888.00 2013-05-24 11:46:07.875 144 12554.08 120.62 54756.68 88888.00 2013-05-24 11:46:08.000 144 12554.08 120.67 54756.70 88888.00 2013-05-24 11:46:08.125 144 12554.12 120.67 54756.70 88888.00 2013-05-24 11:46:08.250 144 12554.05 120.62 54756.70 88888.00 2013-05-24 11:46:08.375 144 12554.02 120.67 54756.78 88888.00 2013-05-24 11:46:08.500 144 12554.00 120.62 54756.75 88888.00 2013-05-24 11:46:08.625 144 12554.02 120.60 54756.75 88888.00 2013-05-24 11:46:08.750 144 12554.00 120.58 54756.68 88888.00 2013-05-24 11:46:08.875 144 12554.05 120.58 54756.70 88888.00 2013-05-24 11:46:09.000 144 12554.05 120.62 54756.72 88888.00 2013-05-24 11:46:09.125 144 12554.02 120.60 54756.75 88888.00 2013-05-24 11:46:09.250 144 12554.02 120.58 54756.72 88888.00 2013-05-24 11:46:09.375 144 12554.02 120.58 54756.70 88888.00 2013-05-24 11:46:09.500 144 12554.02 120.50 54756.72 88888.00 2013-05-24 11:46:09.625 144 12554.02 120.55 54756.75 88888.00 2013-05-24 11:46:09.750 144 12553.98 120.58 54756.75 88888.00 2013-05-24 11:46:09.875 144 12554.05 120.58 54756.80 88888.00 2013-05-24 11:46:10.000 144 12554.10 120.58 54756.78 88888.00 2013-05-24 11:46:10.125 144 12554.08 120.58 54756.78 88888.00 2013-05-24 11:46:10.250 144 12554.02 120.58 54756.82 88888.00 2013-05-24 11:46:10.375 144 12554.02 120.55 54756.80 88888.00 2013-05-24 11:46:10.500 144 12554.08 120.53 54756.80 88888.00 2013-05-24 11:46:10.625 144 12554.15 120.53 54756.80 88888.00 2013-05-24 11:46:10.750 144 12554.15 120.55 54756.80 88888.00 2013-05-24 11:46:10.875 144 12554.10 120.58 54756.80 88888.00 2013-05-24 11:46:11.000 144 12554.10 120.58 54756.80 88888.00 2013-05-24 11:46:11.125 144 12554.17 120.58 54756.82 88888.00 2013-05-24 11:46:11.250 144 12554.23 120.55 54756.82 88888.00 2013-05-24 11:46:11.375 144 12554.27 120.58 54756.82 88888.00 2013-05-24 11:46:11.500 144 12554.25 120.55 54756.78 88888.00 2013-05-24 11:46:11.625 144 12554.25 120.55 54756.82 88888.00 2013-05-24 11:46:11.750 144 12554.30 120.53 54756.85 88888.00 2013-05-24 11:46:11.875 144 12554.27 120.50 54756.85 88888.00 2013-05-24 11:46:12.000 144 12554.23 120.50 54756.82 88888.00 2013-05-24 11:46:12.125 144 12554.23 120.47 54756.85 88888.00 2013-05-24 11:46:12.250 144 12554.25 120.53 54756.85 88888.00 2013-05-24 11:46:12.375 144 12554.35 120.53 54756.82 88888.00 2013-05-24 11:46:12.500 144 12554.42 120.55 54756.85 88888.00 2013-05-24 11:46:12.625 144 12554.42 120.55 54756.85 88888.00 2013-05-24 11:46:12.750 144 12554.48 120.53 54756.82 88888.00 2013-05-24 11:46:12.875 144 12554.55 120.50 54756.82 88888.00 2013-05-24 11:46:14.000 144 12554.62 120.50 54756.82 88888.00 2013-05-24 11:46:14.125 144 12554.65 120.50 54756.82 88888.00 2013-05-24 11:46:14.250 144 12554.62 120.45 54756.82 88888.00 2013-05-24 11:46:14.375 144 12554.60 120.50 54756.80 88888.00 2013-05-24 11:46:14.500 144 12554.62 120.45 54756.80 88888.00 2013-05-24 11:46:14.625 144 12554.73 120.50 54756.82 88888.00 2013-05-24 11:46:14.750 144 12554.67 120.45 54756.85 88888.00 2013-05-24 11:46:14.875 144 12554.62 120.45 54756.80 88888.00 2013-05-24 11:46:15.000 144 12554.62 120.45 54756.80 88888.00 2013-05-24 11:46:15.125 144 12554.62 120.53 54756.82 88888.00 2013-05-24 11:46:15.250 144 12554.58 120.50 54756.85 88888.00 2013-05-24 11:46:15.375 144 12554.62 120.50 54756.82 88888.00 2013-05-24 11:46:15.500 144 12554.65 120.58 54756.88 88888.00 2013-05-24 11:46:15.625 144 12554.62 120.62 54756.85 88888.00 2013-05-24 11:46:15.750 144 12554.55 120.60 54756.85 88888.00 2013-05-24 11:46:15.875 144 12554.55 120.58 54756.85 88888.00 2013-05-24 11:46:16.000 144 12554.55 120.60 54756.80 88888.00 2013-05-24 11:46:16.125 144 12554.52 120.67 54756.82 88888.00 2013-05-24 11:46:16.250 144 12554.52 120.67 54756.88 88888.00 2013-05-24 11:46:16.375 144 12554.52 120.70 54756.88 88888.00 2013-05-24 11:46:16.500 144 12554.50 120.70 54756.82 88888.00 2013-05-24 11:46:16.625 144 12554.48 120.70 54756.82 88888.00 2013-05-24 11:46:16.750 144 12554.45 120.72 54756.85 88888.00 2013-05-24 11:46:16.875 144 12554.40 120.78 54756.90 88888.00 2013-05-24 11:46:17.000 144 12554.35 120.78 54756.93 88888.00 2013-05-24 11:46:17.125 144 12554.35 120.75 54756.90 88888.00 2013-05-24 11:46:17.250 144 12554.35 120.75 54756.90 88888.00 2013-05-24 11:46:17.375 144 12554.35 120.78 54756.93 88888.00 2013-05-24 11:46:17.500 144 12554.35 120.85 54756.93 88888.00 2013-05-24 11:46:17.625 144 12554.35 120.88 54756.95 88888.00 2013-05-24 11:46:17.750 144 12554.30 120.85 54756.95 88888.00 2013-05-24 11:46:17.875 144 12554.25 120.88 54756.97 88888.00 2013-05-24 11:46:17.000 144 12554.27 120.85 54756.97 88888.00 2013-05-24 11:46:17.125 144 12554.30 120.83 54756.97 88888.00 2013-05-24 11:46:17.250 144 12554.25 120.80 54756.95 88888.00 2013-05-24 11:46:17.375 144 12554.27 120.80 54756.93 88888.00 2013-05-24 11:46:17.500 144 12554.27 120.80 54756.97 88888.00 2013-05-24 11:46:17.625 144 12554.23 120.83 54756.97 88888.00 2013-05-24 11:46:17.750 144 12554.17 120.80 54757.03 88888.00 2013-05-24 11:46:17.875 144 12554.17 120.83 54757.00 88888.00 2013-05-24 11:46:18.000 144 12554.17 120.83 54757.03 88888.00 2013-05-24 11:46:18.125 144 12554.12 120.80 54757.00 88888.00 2013-05-24 11:46:18.250 144 12554.05 120.80 54757.05 88888.00 2013-05-24 11:46:18.375 144 12554.08 120.80 54757.07 88888.00 2013-05-24 11:46:18.500 144 12554.00 120.78 54757.07 88888.00 2013-05-24 11:46:18.625 144 12553.92 120.75 54757.07 88888.00 2013-05-24 11:46:18.750 144 12553.88 120.75 54757.07 88888.00 2013-05-24 11:46:18.875 144 12553.88 120.75 54757.10 88888.00 2013-05-24 11:46:19.000 144 12553.90 120.70 54757.07 88888.00 2013-05-24 11:46:19.125 144 12553.92 120.70 54757.07 88888.00 2013-05-24 11:46:19.250 144 12553.88 120.70 54757.12 88888.00 2013-05-24 11:46:19.375 144 12553.85 120.72 54757.12 88888.00 2013-05-24 11:46:19.500 144 12553.83 120.72 54757.12 88888.00 2013-05-24 11:46:19.625 144 12553.80 120.72 54757.12 88888.00 2013-05-24 11:46:19.750 144 12553.77 120.70 54757.12 88888.00 2013-05-24 11:46:19.875 144 12553.77 120.75 54757.12 88888.00 2013-05-24 11:46:20.000 144 12553.73 120.75 54757.12 88888.00 2013-05-24 11:46:20.125 144 12553.67 120.75 54757.18 88888.00 2013-05-24 11:46:20.250 144 12553.58 120.75 54757.20 88888.00 2013-05-24 11:46:20.375 144 12553.55 120.75 54757.20 88888.00 2013-05-24 11:46:20.500 144 12553.52 120.80 54757.20 88888.00 2013-05-24 11:46:20.625 144 12553.48 120.75 54757.18 88888.00 2013-05-24 11:46:20.750 144 12553.45 120.78 54757.15 88888.00 2013-05-24 11:46:20.875 144 12553.42 120.75 54757.20 88888.00 2013-05-24 11:46:21.000 144 12553.42 120.75 54757.18 88888.00 2013-05-24 11:46:21.125 144 12553.45 120.78 54757.20 88888.00 2013-05-24 11:46:21.250 144 12553.38 120.75 54757.18 88888.00 2013-05-24 11:46:21.375 144 12553.33 120.78 54757.20 88888.00 2013-05-24 11:46:21.500 144 12553.30 120.75 54757.18 88888.00 2013-05-24 11:46:21.625 144 12553.30 120.78 54757.18 88888.00 2013-05-24 11:46:21.750 144 12553.30 120.78 54757.20 88888.00 2013-05-24 11:46:21.875 144 12553.33 120.80 54757.25 88888.00 2013-05-24 11:46:22.000 144 12553.33 120.80 54757.28 88888.00 2013-05-24 11:46:22.125 144 12553.35 120.78 54757.28 88888.00 2013-05-24 11:46:22.250 144 12553.35 120.78 54757.28 88888.00 2013-05-24 11:46:22.375 144 12553.38 120.75 54757.25 88888.00 2013-05-24 11:46:22.500 144 12553.38 120.78 54757.25 88888.00 2013-05-24 11:46:22.625 144 12553.30 120.78 54757.25 88888.00 2013-05-24 11:46:22.750 144 12553.25 120.80 54757.28 88888.00 2013-05-24 11:46:22.875 144 12553.25 120.75 54757.25 88888.00 2013-05-24 11:46:23.000 144 12553.33 120.72 54757.22 88888.00 2013-05-24 11:46:23.125 144 12553.38 120.70 54757.22 88888.00 2013-05-24 11:46:23.250 144 12553.40 120.67 54757.22 88888.00 2013-05-24 11:46:23.375 144 12553.42 120.70 54757.22 88888.00 2013-05-24 11:46:23.500 144 12553.42 120.72 54757.25 88888.00 2013-05-24 11:46:23.625 144 12553.35 120.72 54757.30 88888.00 2013-05-24 11:46:23.750 144 12553.38 120.70 54757.28 88888.00 2013-05-24 11:46:23.875 144 12553.38 120.70 54757.30 88888.00 2013-05-24 11:46:24.000 144 12553.40 120.75 54757.32 88888.00 2013-05-24 11:46:24.125 144 12553.42 120.80 54757.35 88888.00 2013-05-24 11:46:24.250 144 12553.40 120.78 54757.35 88888.00 2013-05-24 11:46:24.375 144 12553.40 120.78 54757.35 88888.00 2013-05-24 11:46:24.500 144 12553.38 120.75 54757.32 88888.00 2013-05-24 11:46:24.625 144 12553.38 120.78 54757.35 88888.00 2013-05-24 11:46:24.750 144 12553.33 120.80 54757.32 88888.00 2013-05-24 11:46:24.875 144 12553.25 120.80 54757.38 88888.00 2013-05-24 11:46:26.000 144 12553.25 120.83 54757.35 88888.00 2013-05-24 11:46:26.125 144 12553.25 120.85 54757.38 88888.00 2013-05-24 11:46:26.250 144 12553.17 120.83 54757.35 88888.00 2013-05-24 11:46:26.375 144 12553.20 120.83 54757.32 88888.00 2013-05-24 11:46:26.500 144 12553.17 120.85 54757.35 88888.00 2013-05-24 11:46:26.625 144 12553.17 120.88 54757.40 88888.00 2013-05-24 11:46:26.750 144 12553.15 120.90 54757.40 88888.00 2013-05-24 11:46:26.875 144 12553.10 120.90 54757.40 88888.00 2013-05-24 11:46:27.000 144 12553.05 120.88 54757.35 88888.00 2013-05-24 11:46:27.125 144 12552.95 120.90 54757.38 88888.00 2013-05-24 11:46:27.250 144 12552.88 120.88 54757.38 88888.00 2013-05-24 11:46:27.375 144 12552.90 120.95 54757.45 88888.00 2013-05-24 11:46:27.500 144 12552.90 120.90 54757.43 88888.00 2013-05-24 11:46:27.625 144 12552.85 120.88 54757.38 88888.00 2013-05-24 11:46:27.750 144 12552.85 120.90 54757.40 88888.00 2013-05-24 11:46:27.875 144 12552.88 120.92 54757.40 88888.00 2013-05-24 11:46:28.000 144 12552.92 120.97 54757.38 88888.00 2013-05-24 11:46:28.125 144 12552.92 120.95 54757.40 88888.00 2013-05-24 11:46:28.250 144 12552.80 120.92 54757.43 88888.00 2013-05-24 11:46:28.375 144 12552.75 120.92 54757.47 88888.00 2013-05-24 11:46:28.500 144 12552.67 120.92 54757.45 88888.00 2013-05-24 11:46:28.625 144 12552.65 120.95 54757.43 88888.00 2013-05-24 11:46:28.750 144 12552.67 120.95 54757.45 88888.00 2013-05-24 11:46:28.875 144 12552.70 120.92 54757.45 88888.00 2013-05-24 11:46:29.000 144 12552.73 120.92 54757.47 88888.00 2013-05-24 11:46:29.125 144 12552.70 120.88 54757.47 88888.00 2013-05-24 11:46:29.250 144 12552.70 120.88 54757.50 88888.00 2013-05-24 11:46:29.375 144 12552.70 120.90 54757.47 88888.00 2013-05-24 11:46:29.500 144 12552.70 120.90 54757.50 88888.00 2013-05-24 11:46:29.625 144 12552.70 120.88 54757.53 88888.00 2013-05-24 11:46:29.750 144 12552.67 120.85 54757.53 88888.00 2013-05-24 11:46:29.875 144 12552.65 120.88 54757.53 88888.00 2013-05-24 11:46:29.000 144 12552.60 120.85 54757.50 88888.00 2013-05-24 11:46:29.125 144 12552.58 120.83 54757.47 88888.00 2013-05-24 11:46:29.250 144 12552.58 120.88 54757.53 88888.00 2013-05-24 11:46:29.375 144 12552.65 120.90 54757.50 88888.00 2013-05-24 11:46:29.500 144 12552.58 120.88 54757.53 88888.00 2013-05-24 11:46:29.625 144 12552.58 120.90 54757.53 88888.00 2013-05-24 11:46:29.750 144 12552.55 120.95 54757.53 88888.00 2013-05-24 11:46:29.875 144 12552.55 121.00 54757.53 88888.00 2013-05-24 11:46:30.000 144 12552.52 121.03 54757.50 88888.00 2013-05-24 11:46:30.125 144 12552.60 121.05 54757.53 88888.00 2013-05-24 11:46:30.250 144 12552.62 121.08 54757.55 88888.00 2013-05-24 11:46:30.375 144 12552.67 121.10 54757.55 88888.00 2013-05-24 11:46:30.500 144 12552.65 121.10 54757.53 88888.00 2013-05-24 11:46:30.625 144 12552.65 121.10 54757.55 88888.00 2013-05-24 11:46:30.750 144 12552.73 121.12 54757.55 88888.00 2013-05-24 11:46:30.875 144 12552.73 121.10 54757.55 88888.00 2013-05-24 11:46:31.000 144 12552.75 121.10 54757.53 88888.00 2013-05-24 11:46:31.125 144 12552.73 121.10 54757.55 88888.00 2013-05-24 11:46:31.250 144 12552.73 121.10 54757.55 88888.00 2013-05-24 11:46:31.375 144 12552.77 121.15 54757.55 88888.00 2013-05-24 11:46:31.500 144 12552.77 121.15 54757.57 88888.00 2013-05-24 11:46:31.625 144 12552.80 121.17 54757.57 88888.00 2013-05-24 11:46:31.750 144 12552.85 121.20 54757.55 88888.00 2013-05-24 11:46:31.875 144 12552.88 121.17 54757.53 88888.00 2013-05-24 11:46:32.000 144 12552.92 121.22 54757.55 88888.00 2013-05-24 11:46:32.125 144 12553.00 121.22 54757.55 88888.00 2013-05-24 11:46:32.250 144 12553.02 121.25 54757.50 88888.00 2013-05-24 11:46:32.375 144 12553.08 121.28 54757.53 88888.00 2013-05-24 11:46:32.500 144 12553.10 121.28 54757.53 88888.00 2013-05-24 11:46:32.625 144 12553.05 121.25 54757.55 88888.00 2013-05-24 11:46:32.750 144 12553.05 121.28 54757.53 88888.00 2013-05-24 11:46:32.875 144 12553.08 121.33 54757.53 88888.00 2013-05-24 11:46:33.000 144 12553.17 121.33 54757.53 88888.00 2013-05-24 11:46:33.125 144 12553.20 121.38 54757.53 88888.00 2013-05-24 11:46:33.250 144 12553.20 121.38 54757.50 88888.00 2013-05-24 11:46:33.375 144 12553.17 121.40 54757.50 88888.00 2013-05-24 11:46:33.500 144 12553.20 121.45 54757.50 88888.00 2013-05-24 11:46:33.625 144 12553.15 121.40 54757.50 88888.00 2013-05-24 11:46:33.750 144 12553.12 121.40 54757.53 88888.00 2013-05-24 11:46:33.875 144 12553.25 121.45 54757.53 88888.00 2013-05-24 11:46:34.000 144 12553.27 121.50 54757.53 88888.00 2013-05-24 11:46:34.125 144 12553.23 121.50 54757.50 88888.00 2013-05-24 11:46:34.250 144 12553.25 121.50 54757.53 88888.00 2013-05-24 11:46:34.375 144 12553.30 121.53 54757.53 88888.00 2013-05-24 11:46:34.500 144 12553.30 121.53 54757.55 88888.00 2013-05-24 11:46:34.625 144 12553.27 121.53 54757.53 88888.00 2013-05-24 11:46:34.750 144 12553.27 121.50 54757.50 88888.00 2013-05-24 11:46:34.875 144 12553.30 121.50 54757.55 88888.00 2013-05-24 11:46:35.000 144 12553.38 121.50 54757.53 88888.00 2013-05-24 11:46:35.125 144 12553.45 121.47 54757.53 88888.00 2013-05-24 11:46:35.250 144 12553.48 121.50 54757.53 88888.00 2013-05-24 11:46:35.375 144 12553.50 121.53 54757.55 88888.00 2013-05-24 11:46:35.500 144 12553.52 121.53 54757.50 88888.00 2013-05-24 11:46:35.625 144 12553.58 121.58 54757.55 88888.00 2013-05-24 11:46:35.750 144 12553.55 121.55 54757.55 88888.00 2013-05-24 11:46:35.875 144 12553.58 121.53 54757.53 88888.00 2013-05-24 11:46:37.000 144 12553.62 121.55 54757.50 88888.00 2013-05-24 11:46:37.125 144 12553.65 121.53 54757.53 88888.00 2013-05-24 11:46:37.250 144 12553.70 121.58 54757.55 88888.00 2013-05-24 11:46:37.375 144 12553.73 121.60 54757.53 88888.00 2013-05-24 11:46:37.500 144 12553.70 121.60 54757.53 88888.00 2013-05-24 11:46:37.625 144 12553.67 121.62 54757.55 88888.00 2013-05-24 11:46:37.750 144 12553.75 121.65 54757.55 88888.00 2013-05-24 11:46:37.875 144 12553.75 121.62 54757.53 88888.00 2013-05-24 11:46:38.000 144 12553.73 121.65 54757.53 88888.00 2013-05-24 11:46:38.125 144 12553.75 121.72 54757.55 88888.00 2013-05-24 11:46:38.250 144 12553.70 121.75 54757.55 88888.00 2013-05-24 11:46:38.375 144 12553.70 121.72 54757.53 88888.00 2013-05-24 11:46:38.500 144 12553.77 121.80 54757.55 88888.00 2013-05-24 11:46:38.625 144 12553.80 121.85 54757.53 88888.00 2013-05-24 11:46:38.750 144 12553.75 121.88 54757.53 88888.00 2013-05-24 11:46:38.875 144 12553.70 121.85 54757.50 88888.00 2013-05-24 11:46:39.000 144 12553.77 121.83 54757.50 88888.00 2013-05-24 11:46:39.125 144 12553.80 121.85 54757.53 88888.00 2013-05-24 11:46:39.250 144 12553.75 121.88 54757.55 88888.00 2013-05-24 11:46:39.375 144 12553.75 121.88 54757.55 88888.00 2013-05-24 11:46:39.500 144 12553.75 121.88 54757.55 88888.00 2013-05-24 11:46:39.625 144 12553.75 121.88 54757.53 88888.00 2013-05-24 11:46:39.750 144 12553.70 121.88 54757.55 88888.00 2013-05-24 11:46:39.875 144 12553.73 121.88 54757.57 88888.00 2013-05-24 11:46:40.000 144 12553.73 121.88 54757.57 88888.00 2013-05-24 11:46:40.125 144 12553.75 121.92 54757.57 88888.00 2013-05-24 11:46:40.250 144 12553.77 121.95 54757.60 88888.00 2013-05-24 11:46:40.375 144 12553.77 121.95 54757.60 88888.00 2013-05-24 11:46:40.500 144 12553.73 121.92 54757.57 88888.00 2013-05-24 11:46:40.625 144 12553.70 121.88 54757.55 88888.00 2013-05-24 11:46:40.750 144 12553.70 121.90 54757.60 88888.00 2013-05-24 11:46:40.875 144 12553.67 121.92 54757.60 88888.00 2013-05-24 11:46:40.000 144 12553.67 121.95 54757.60 88888.00 2013-05-24 11:46:40.125 144 12553.73 121.90 54757.60 88888.00 2013-05-24 11:46:40.250 144 12553.65 121.88 54757.62 88888.00 2013-05-24 11:46:40.375 144 12553.65 121.88 54757.62 88888.00 2013-05-24 11:46:40.500 144 12553.62 121.90 54757.65 88888.00 2013-05-24 11:46:40.625 144 12553.58 121.90 54757.65 88888.00 2013-05-24 11:46:40.750 144 12553.52 121.88 54757.65 88888.00 2013-05-24 11:46:40.875 144 12553.45 121.88 54757.65 88888.00 2013-05-24 11:46:41.000 144 12553.38 121.88 54757.68 88888.00 2013-05-24 11:46:41.125 144 12553.33 121.85 54757.70 88888.00 2013-05-24 11:46:41.250 144 12553.25 121.80 54757.70 88888.00 2013-05-24 11:46:41.375 144 12553.27 121.78 54757.68 88888.00 2013-05-24 11:46:41.500 144 12553.25 121.75 54757.70 88888.00 2013-05-24 11:46:41.625 144 12553.17 121.78 54757.72 88888.00 2013-05-24 11:46:41.750 144 12553.10 121.75 54757.75 88888.00 2013-05-24 11:46:41.875 144 12553.02 121.72 54757.75 88888.00 2013-05-24 11:46:42.000 144 12552.98 121.70 54757.80 88888.00 2013-05-24 11:46:42.125 144 12552.90 121.70 54757.78 88888.00 2013-05-24 11:46:42.250 144 12552.85 121.65 54757.80 88888.00 2013-05-24 11:46:42.375 144 12552.85 121.60 54757.78 88888.00 2013-05-24 11:46:42.500 144 12552.83 121.58 54757.80 88888.00 2013-05-24 11:46:42.625 144 12552.88 121.60 54757.82 88888.00 2013-05-24 11:46:42.750 144 12552.80 121.60 54757.88 88888.00 2013-05-24 11:46:42.875 144 12552.65 121.55 54757.82 88888.00 2013-05-24 11:46:43.000 144 12552.55 121.50 54757.82 88888.00 2013-05-24 11:46:43.125 144 12552.55 121.53 54757.88 88888.00 2013-05-24 11:46:43.250 144 12552.58 121.53 54757.93 88888.00 2013-05-24 11:46:43.375 144 12552.58 121.50 54757.90 88888.00 2013-05-24 11:46:43.500 144 12552.52 121.50 54757.90 88888.00 2013-05-24 11:46:43.625 144 12552.42 121.45 54757.93 88888.00 2013-05-24 11:46:43.750 144 12552.35 121.45 54757.93 88888.00 2013-05-24 11:46:43.875 144 12552.33 121.42 54757.95 88888.00 2013-05-24 11:46:44.000 144 12552.27 121.42 54757.93 88888.00 2013-05-24 11:46:44.125 144 12552.25 121.42 54757.95 88888.00 2013-05-24 11:46:44.250 144 12552.15 121.45 54758.00 88888.00 2013-05-24 11:46:44.375 144 12552.08 121.47 54758.00 88888.00 2013-05-24 11:46:44.500 144 12552.00 121.47 54758.00 88888.00 2013-05-24 11:46:44.625 144 12551.95 121.47 54757.97 88888.00 2013-05-24 11:46:44.750 144 12551.92 121.47 54758.05 88888.00 2013-05-24 11:46:44.875 144 12551.88 121.42 54758.00 88888.00 2013-05-24 11:46:45.000 144 12551.80 121.42 54758.05 88888.00 2013-05-24 11:46:45.125 144 12551.73 121.47 54758.05 88888.00 2013-05-24 11:46:45.250 144 12551.67 121.45 54758.05 88888.00 2013-05-24 11:46:45.375 144 12551.65 121.47 54758.05 88888.00 2013-05-24 11:46:45.500 144 12551.58 121.47 54758.05 88888.00 2013-05-24 11:46:45.625 144 12551.45 121.45 54758.05 88888.00 2013-05-24 11:46:45.750 144 12551.42 121.47 54758.10 88888.00 2013-05-24 11:46:45.875 144 12551.42 121.47 54758.10 88888.00 2013-05-24 11:46:46.000 144 12551.33 121.45 54758.12 88888.00 2013-05-24 11:46:46.125 144 12551.23 121.45 54758.15 88888.00 2013-05-24 11:46:46.250 144 12551.20 121.42 54758.12 88888.00 2013-05-24 11:46:46.375 144 12551.15 121.42 54758.12 88888.00 2013-05-24 11:46:46.500 144 12551.08 121.40 54758.18 88888.00 2013-05-24 11:46:46.625 144 12551.08 121.42 54758.18 88888.00 2013-05-24 11:46:46.750 144 12551.05 121.45 54758.18 88888.00 2013-05-24 11:46:46.875 144 12550.98 121.42 54758.18 88888.00 2013-05-24 11:46:48.000 144 12550.88 121.33 54758.15 88888.00 2013-05-24 11:46:48.125 144 12550.85 121.33 54758.15 88888.00 2013-05-24 11:46:48.250 144 12550.90 121.30 54758.18 88888.00 2013-05-24 11:46:48.375 144 12550.88 121.25 54758.18 88888.00 2013-05-24 11:46:48.500 144 12550.80 121.25 54758.20 88888.00 2013-05-24 11:46:48.625 144 12550.77 121.28 54758.20 88888.00 2013-05-24 11:46:48.750 144 12550.80 121.25 54758.20 88888.00 2013-05-24 11:46:48.875 144 12550.85 121.28 54758.20 88888.00 2013-05-24 11:46:49.000 144 12550.83 121.22 54758.15 88888.00 2013-05-24 11:46:49.125 144 12550.77 121.17 54758.18 88888.00 2013-05-24 11:46:49.250 144 12550.70 121.15 54758.22 88888.00 2013-05-24 11:46:49.375 144 12550.73 121.12 54758.25 88888.00 2013-05-24 11:46:49.500 144 12550.75 121.12 54758.25 88888.00 2013-05-24 11:46:49.625 144 12550.75 121.12 54758.25 88888.00 2013-05-24 11:46:49.750 144 12550.75 121.15 54758.28 88888.00 2013-05-24 11:46:49.875 144 12550.77 121.12 54758.25 88888.00 2013-05-24 11:46:50.000 144 12550.83 121.10 54758.20 88888.00 2013-05-24 11:46:50.125 144 12550.85 121.08 54758.20 88888.00 2013-05-24 11:46:50.250 144 12550.77 121.03 54758.20 88888.00 2013-05-24 11:46:50.375 144 12550.77 121.08 54758.25 88888.00 2013-05-24 11:46:50.500 144 12550.83 121.08 54758.28 88888.00 2013-05-24 11:46:50.625 144 12550.83 121.05 54758.22 88888.00 2013-05-24 11:46:50.750 144 12550.80 121.03 54758.22 88888.00 2013-05-24 11:46:50.875 144 12550.75 121.05 54758.25 88888.00 2013-05-24 11:46:51.000 144 12550.77 121.05 54758.25 88888.00 2013-05-24 11:46:51.125 144 12550.85 121.08 54758.28 88888.00 2013-05-24 11:46:51.250 144 12550.77 121.03 54758.28 88888.00 2013-05-24 11:46:51.375 144 12550.73 121.05 54758.28 88888.00 2013-05-24 11:46:51.500 144 12550.75 121.03 54758.28 88888.00 2013-05-24 11:46:51.625 144 12550.77 121.03 54758.28 88888.00 2013-05-24 11:46:51.750 144 12550.77 121.03 54758.28 88888.00 2013-05-24 11:46:51.875 144 12550.73 121.03 54758.25 88888.00 2013-05-24 11:46:52.000 144 12550.77 121.00 54758.28 88888.00 2013-05-24 11:46:52.125 144 12550.83 121.03 54758.30 88888.00 2013-05-24 11:46:52.250 144 12550.83 121.03 54758.30 88888.00 2013-05-24 11:46:52.375 144 12550.85 121.05 54758.28 88888.00 2013-05-24 11:46:52.500 144 12550.85 121.00 54758.28 88888.00 2013-05-24 11:46:52.625 144 12550.80 120.95 54758.28 88888.00 2013-05-24 11:46:52.750 144 12550.75 120.97 54758.25 88888.00 2013-05-24 11:46:52.875 144 12550.77 120.97 54758.25 88888.00 2013-05-24 11:46:52.000 144 12550.83 121.03 54758.25 88888.00 2013-05-24 11:46:52.125 144 12550.85 121.08 54758.30 88888.00 2013-05-24 11:46:52.250 144 12550.80 121.08 54758.30 88888.00 2013-05-24 11:46:52.375 144 12550.80 121.08 54758.30 88888.00 2013-05-24 11:46:52.500 144 12550.83 121.10 54758.30 88888.00 2013-05-24 11:46:52.625 144 12550.85 121.03 54758.30 88888.00 2013-05-24 11:46:52.750 144 12550.88 121.00 54758.32 88888.00 2013-05-24 11:46:52.875 144 12550.95 121.00 54758.30 88888.00 2013-05-24 11:46:53.000 144 12550.98 121.03 54758.28 88888.00 2013-05-24 11:46:53.125 144 12551.00 121.00 54758.30 88888.00 2013-05-24 11:46:53.250 144 12551.00 120.95 54758.32 88888.00 2013-05-24 11:46:53.375 144 12551.08 120.97 54758.30 88888.00 2013-05-24 11:46:53.500 144 12551.15 120.97 54758.32 88888.00 2013-05-24 11:46:53.625 144 12551.20 120.97 54758.32 88888.00 2013-05-24 11:46:53.750 144 12551.23 120.95 54758.30 88888.00 2013-05-24 11:46:53.875 144 12551.27 120.92 54758.30 88888.00 2013-05-24 11:46:54.000 144 12551.27 120.90 54758.30 88888.00 2013-05-24 11:46:54.125 144 12551.30 120.90 54758.30 88888.00 2013-05-24 11:46:54.250 144 12551.38 120.95 54758.32 88888.00 2013-05-24 11:46:54.375 144 12551.42 120.90 54758.28 88888.00 2013-05-24 11:46:54.500 144 12551.42 120.88 54758.25 88888.00 2013-05-24 11:46:54.625 144 12551.35 120.90 54758.22 88888.00 2013-05-24 11:46:54.750 144 12551.38 120.90 54758.25 88888.00 2013-05-24 11:46:54.875 144 12551.50 120.90 54758.28 88888.00 2013-05-24 11:46:55.000 144 12551.62 120.95 54758.25 88888.00 2013-05-24 11:46:55.125 144 12551.62 121.00 54758.28 88888.00 2013-05-24 11:46:55.250 144 12551.60 120.95 54758.28 88888.00 2013-05-24 11:46:55.375 144 12551.60 120.95 54758.28 88888.00 2013-05-24 11:46:55.500 144 12551.65 120.97 54758.28 88888.00 2013-05-24 11:46:55.625 144 12551.70 121.03 54758.28 88888.00 2013-05-24 11:46:55.750 144 12551.70 121.00 54758.25 88888.00 2013-05-24 11:46:55.875 144 12551.75 121.03 54758.25 88888.00 2013-05-24 11:46:56.000 144 12551.80 121.05 54758.30 88888.00 2013-05-24 11:46:56.125 144 12551.80 121.05 54758.30 88888.00 2013-05-24 11:46:56.250 144 12551.73 121.03 54758.25 88888.00 2013-05-24 11:46:56.375 144 12551.75 121.08 54758.28 88888.00 2013-05-24 11:46:56.500 144 12551.77 121.05 54758.30 88888.00 2013-05-24 11:46:56.625 144 12551.83 121.08 54758.25 88888.00 2013-05-24 11:46:56.750 144 12551.83 121.08 54758.22 88888.00 2013-05-24 11:46:56.875 144 12551.85 121.03 54758.25 88888.00 2013-05-24 11:46:58.000 144 12551.85 120.97 54758.28 88888.00 2013-05-24 11:46:58.125 144 12551.88 121.00 54758.22 88888.00 2013-05-24 11:46:58.250 144 12551.80 120.95 54758.22 88888.00 2013-05-24 11:46:58.375 144 12551.83 120.95 54758.22 88888.00 2013-05-24 11:46:58.500 144 12551.90 120.95 54758.28 88888.00 2013-05-24 11:46:58.625 144 12551.98 120.97 54758.30 88888.00 2013-05-24 11:46:58.750 144 12551.95 120.90 54758.28 88888.00 2013-05-24 11:46:58.875 144 12551.90 120.88 54758.28 88888.00 2013-05-24 11:46:59.000 144 12551.90 120.88 54758.25 88888.00 2013-05-24 11:46:59.125 144 12551.95 120.85 54758.28 88888.00 2013-05-24 11:46:59.250 144 12551.90 120.88 54758.30 88888.00 2013-05-24 11:46:59.375 144 12551.92 120.85 54758.28 88888.00 2013-05-24 11:46:59.500 144 12551.92 120.85 54758.30 88888.00 2013-05-24 11:46:59.625 144 12551.98 120.85 54758.28 88888.00 2013-05-24 11:46:59.750 144 12551.95 120.83 54758.25 88888.00 2013-05-24 11:46:59.875 144 12551.95 120.83 54758.28 88888.00 2013-05-24 11:47:00.000 144 12551.95 120.83 54758.30 88888.00 2013-05-24 11:47:00.125 144 12551.90 120.80 54758.32 88888.00 2013-05-24 11:47:00.250 144 12551.92 120.83 54758.35 88888.00 2013-05-24 11:47:00.375 144 12552.05 120.88 54758.35 88888.00 2013-05-24 11:47:00.500 144 12552.12 120.83 54758.28 88888.00 2013-05-24 11:47:00.625 144 12552.15 120.78 54758.28 88888.00 2013-05-24 11:47:00.750 144 12552.12 120.83 54758.25 88888.00 2013-05-24 11:47:00.875 144 12552.12 120.85 54758.25 88888.00 2013-05-24 11:47:01.000 144 12552.20 120.85 54758.28 88888.00 2013-05-24 11:47:01.125 144 12552.30 120.85 54758.28 88888.00 2013-05-24 11:47:01.250 144 12552.30 120.88 54758.30 88888.00 2013-05-24 11:47:01.375 144 12552.30 120.90 54758.30 88888.00 2013-05-24 11:47:01.500 144 12552.25 120.92 54758.28 88888.00 2013-05-24 11:47:01.625 144 12552.23 120.92 54758.28 88888.00 2013-05-24 11:47:01.750 144 12552.25 120.90 54758.25 88888.00 2013-05-24 11:47:01.875 144 12552.27 120.90 54758.22 88888.00 2013-05-24 11:47:02.000 144 12552.33 120.92 54758.25 88888.00 2013-05-24 11:47:02.125 144 12552.25 120.95 54758.30 88888.00 2013-05-24 11:47:02.250 144 12552.20 120.95 54758.30 88888.00 2013-05-24 11:47:02.375 144 12552.25 121.00 54758.30 88888.00 2013-05-24 11:47:02.500 144 12552.33 121.00 54758.30 88888.00 2013-05-24 11:47:02.625 144 12552.33 121.00 54758.28 88888.00 2013-05-24 11:47:02.750 144 12552.33 120.97 54758.25 88888.00 2013-05-24 11:47:02.875 144 12552.33 120.95 54758.25 88888.00 2013-05-24 11:47:03.000 144 12552.33 121.00 54758.28 88888.00 2013-05-24 11:47:03.125 144 12552.30 121.00 54758.32 88888.00 2013-05-24 11:47:03.250 144 12552.33 120.92 54758.30 88888.00 2013-05-24 11:47:03.375 144 12552.35 120.90 54758.30 88888.00 2013-05-24 11:47:03.500 144 12552.40 120.90 54758.35 88888.00 2013-05-24 11:47:03.625 144 12552.42 120.92 54758.35 88888.00 2013-05-24 11:47:03.750 144 12552.48 120.92 54758.32 88888.00 2013-05-24 11:47:03.875 144 12552.50 120.88 54758.32 88888.00 2013-05-24 11:47:04.000 144 12552.60 120.83 54758.35 88888.00 2013-05-24 11:47:04.125 144 12552.67 120.85 54758.38 88888.00 2013-05-24 11:47:04.250 144 12552.67 120.85 54758.43 88888.00 2013-05-24 11:47:04.375 144 12552.65 120.80 54758.40 88888.00 2013-05-24 11:47:04.500 144 12552.60 120.75 54758.38 88888.00 2013-05-24 11:47:04.625 144 12552.65 120.75 54758.35 88888.00 2013-05-24 11:47:04.750 144 12552.60 120.75 54758.38 88888.00 2013-05-24 11:47:04.875 144 12552.58 120.80 54758.40 88888.00 2013-05-24 11:47:04.000 144 12552.62 120.83 54758.40 88888.00 2013-05-24 11:47:04.125 144 12552.70 120.78 54758.40 88888.00 2013-05-24 11:47:04.250 144 12552.70 120.75 54758.38 88888.00 2013-05-24 11:47:04.375 144 12552.73 120.80 54758.38 88888.00 2013-05-24 11:47:04.500 144 12552.67 120.80 54758.38 88888.00 2013-05-24 11:47:04.625 144 12552.65 120.78 54758.35 88888.00 2013-05-24 11:47:04.750 144 12552.62 120.78 54758.35 88888.00 2013-05-24 11:47:04.875 144 12552.60 120.78 54758.38 88888.00 2013-05-24 11:47:05.000 144 12552.48 120.78 54758.35 88888.00 2013-05-24 11:47:05.125 144 12552.48 120.78 54758.35 88888.00 2013-05-24 11:47:05.250 144 12552.50 120.80 54758.35 88888.00 2013-05-24 11:47:05.375 144 12552.45 120.83 54758.32 88888.00 2013-05-24 11:47:05.500 144 12552.42 120.80 54758.35 88888.00 2013-05-24 11:47:05.625 144 12552.45 120.80 54758.35 88888.00 2013-05-24 11:47:05.750 144 12552.45 120.80 54758.35 88888.00 2013-05-24 11:47:05.875 144 12552.40 120.83 54758.35 88888.00 2013-05-24 11:47:06.000 144 12552.35 120.80 54758.35 88888.00 2013-05-24 11:47:06.125 144 12552.33 120.83 54758.35 88888.00 2013-05-24 11:47:06.250 144 12552.27 120.80 54758.32 88888.00 2013-05-24 11:47:06.375 144 12552.20 120.75 54758.32 88888.00 2013-05-24 11:47:06.500 144 12552.20 120.75 54758.30 88888.00 2013-05-24 11:47:06.625 144 12552.30 120.80 54758.35 88888.00 2013-05-24 11:47:06.750 144 12552.27 120.83 54758.35 88888.00 2013-05-24 11:47:06.875 144 12552.17 120.75 54758.32 88888.00 2013-05-24 11:47:07.000 144 12552.17 120.75 54758.30 88888.00 2013-05-24 11:47:07.125 144 12552.20 120.80 54758.32 88888.00 2013-05-24 11:47:07.250 144 12552.15 120.78 54758.32 88888.00 2013-05-24 11:47:07.375 144 12552.15 120.78 54758.30 88888.00 2013-05-24 11:47:07.500 144 12552.12 120.78 54758.30 88888.00 2013-05-24 11:47:07.625 144 12552.20 120.78 54758.28 88888.00 2013-05-24 11:47:07.750 144 12552.27 120.85 54758.30 88888.00 2013-05-24 11:47:07.875 144 12552.35 120.90 54758.35 88888.00 2013-05-24 11:47:08.000 144 12552.33 120.88 54758.32 88888.00 2013-05-24 11:47:08.125 144 12552.38 120.90 54758.32 88888.00 2013-05-24 11:47:08.250 144 12552.38 120.92 54758.35 88888.00 2013-05-24 11:47:08.375 144 12552.38 120.92 54758.35 88888.00 2013-05-24 11:47:08.500 144 12552.38 120.97 54758.32 88888.00 2013-05-24 11:47:08.625 144 12552.38 121.03 54758.35 88888.00 2013-05-24 11:47:08.750 144 12552.38 121.05 54758.35 88888.00 2013-05-24 11:47:08.875 144 12552.40 121.03 54758.32 88888.00 2013-05-24 11:47:10.000 144 12552.40 121.03 54758.30 88888.00 2013-05-24 11:47:10.125 144 12552.50 121.08 54758.32 88888.00 2013-05-24 11:47:10.250 144 12552.52 121.10 54758.32 88888.00 2013-05-24 11:47:10.375 144 12552.45 121.10 54758.32 88888.00 2013-05-24 11:47:10.500 144 12552.48 121.12 54758.30 88888.00 2013-05-24 11:47:10.625 144 12552.50 121.15 54758.30 88888.00 2013-05-24 11:47:10.750 144 12552.50 121.17 54758.30 88888.00 2013-05-24 11:47:10.875 144 12552.50 121.20 54758.30 88888.00 2013-05-24 11:47:11.000 144 12552.48 121.22 54758.30 88888.00 2013-05-24 11:47:11.125 144 12552.50 121.22 54758.30 88888.00 2013-05-24 11:47:11.250 144 12552.52 121.20 54758.32 88888.00 2013-05-24 11:47:11.375 144 12552.52 121.17 54758.30 88888.00 2013-05-24 11:47:11.500 144 12552.50 121.12 54758.28 88888.00 2013-05-24 11:47:11.625 144 12552.50 121.10 54758.30 88888.00 2013-05-24 11:47:11.750 144 12552.52 121.10 54758.30 88888.00 2013-05-24 11:47:11.875 144 12552.58 121.10 54758.32 88888.00 2013-05-24 11:47:12.000 144 12552.55 121.08 54758.30 88888.00 2013-05-24 11:47:12.125 144 12552.55 121.08 54758.32 88888.00 2013-05-24 11:47:12.250 144 12552.52 121.00 54758.32 88888.00 2013-05-24 11:47:12.375 144 12552.52 121.00 54758.35 88888.00 2013-05-24 11:47:12.500 144 12552.55 121.00 54758.35 88888.00 2013-05-24 11:47:12.625 144 12552.60 120.97 54758.38 88888.00 2013-05-24 11:47:12.750 144 12552.60 120.97 54758.35 88888.00 2013-05-24 11:47:12.875 144 12552.52 121.00 54758.38 88888.00 2013-05-24 11:47:13.000 144 12552.48 120.92 54758.40 88888.00 2013-05-24 11:47:13.125 144 12552.48 120.88 54758.35 88888.00 2013-05-24 11:47:13.250 144 12552.48 120.85 54758.35 88888.00 2013-05-24 11:47:13.375 144 12552.58 120.85 54758.38 88888.00 2013-05-24 11:47:13.500 144 12552.58 120.85 54758.38 88888.00 2013-05-24 11:47:13.625 144 12552.55 120.80 54758.38 88888.00 2013-05-24 11:47:13.750 144 12552.58 120.78 54758.40 88888.00 2013-05-24 11:47:13.875 144 12552.55 120.80 54758.40 88888.00 2013-05-24 11:47:14.000 144 12552.52 120.75 54758.40 88888.00 2013-05-24 11:47:14.125 144 12552.45 120.75 54758.40 88888.00 2013-05-24 11:47:14.250 144 12552.40 120.70 54758.43 88888.00 2013-05-24 11:47:14.375 144 12552.38 120.67 54758.43 88888.00 2013-05-24 11:47:14.500 144 12552.42 120.70 54758.43 88888.00 2013-05-24 11:47:14.625 144 12552.45 120.65 54758.43 88888.00 2013-05-24 11:47:14.750 144 12552.42 120.65 54758.43 88888.00 2013-05-24 11:47:14.875 144 12552.42 120.67 54758.45 88888.00 2013-05-24 11:47:15.000 144 12552.42 120.62 54758.45 88888.00 2013-05-24 11:47:15.125 144 12552.42 120.62 54758.43 88888.00 2013-05-24 11:47:15.250 144 12552.45 120.58 54758.43 88888.00 2013-05-24 11:47:15.375 144 12552.40 120.60 54758.43 88888.00 2013-05-24 11:47:15.500 144 12552.42 120.58 54758.45 88888.00 2013-05-24 11:47:15.625 144 12552.45 120.55 54758.45 88888.00 2013-05-24 11:47:15.750 144 12552.48 120.55 54758.43 88888.00 2013-05-24 11:47:15.875 144 12552.45 120.58 54758.43 88888.00 2013-05-24 11:47:16.000 144 12552.38 120.55 54758.40 88888.00 2013-05-24 11:47:16.125 144 12552.38 120.53 54758.45 88888.00 2013-05-24 11:47:16.250 144 12552.42 120.53 54758.45 88888.00 2013-05-24 11:47:16.375 144 12552.42 120.55 54758.45 88888.00 2013-05-24 11:47:16.500 144 12552.40 120.53 54758.45 88888.00 2013-05-24 11:47:16.625 144 12552.42 120.53 54758.45 88888.00 2013-05-24 11:47:16.750 144 12552.40 120.58 54758.47 88888.00 2013-05-24 11:47:16.875 144 12552.42 120.58 54758.45 88888.00 2013-05-24 11:47:16.000 144 12552.42 120.58 54758.43 88888.00 2013-05-24 11:47:16.125 144 12552.42 120.58 54758.43 88888.00 2013-05-24 11:47:16.250 144 12552.45 120.58 54758.43 88888.00 2013-05-24 11:47:16.375 144 12552.40 120.65 54758.43 88888.00 2013-05-24 11:47:16.500 144 12552.30 120.62 54758.40 88888.00 2013-05-24 11:47:16.625 144 12552.35 120.67 54758.45 88888.00 2013-05-24 11:47:16.750 144 12552.45 120.75 54758.43 88888.00 2013-05-24 11:47:16.875 144 12552.45 120.72 54758.43 88888.00 2013-05-24 11:47:17.000 144 12552.45 120.72 54758.40 88888.00 2013-05-24 11:47:17.125 144 12552.48 120.78 54758.43 88888.00 2013-05-24 11:47:17.250 144 12552.48 120.78 54758.40 88888.00 2013-05-24 11:47:17.375 144 12552.55 120.78 54758.40 88888.00 2013-05-24 11:47:17.500 144 12552.52 120.85 54758.40 88888.00 2013-05-24 11:47:17.625 144 12552.60 120.90 54758.38 88888.00 2013-05-24 11:47:17.750 144 12552.65 120.92 54758.38 88888.00 2013-05-24 11:47:17.875 144 12552.60 120.95 54758.38 88888.00 2013-05-24 11:47:18.000 144 12552.65 120.97 54758.38 88888.00 2013-05-24 11:47:18.125 144 12552.77 121.03 54758.38 88888.00 2013-05-24 11:47:18.250 144 12552.83 121.08 54758.38 88888.00 2013-05-24 11:47:18.375 144 12552.83 121.03 54758.38 88888.00 2013-05-24 11:47:18.500 144 12552.88 121.10 54758.35 88888.00 2013-05-24 11:47:18.625 144 12552.95 121.12 54758.40 88888.00 2013-05-24 11:47:18.750 144 12553.02 121.15 54758.40 88888.00 2013-05-24 11:47:18.875 144 12553.05 121.17 54758.40 88888.00 2013-05-24 11:47:19.000 144 12553.05 121.25 54758.40 88888.00 2013-05-24 11:47:19.125 144 12553.05 121.25 54758.40 88888.00 2013-05-24 11:47:19.250 144 12553.02 121.20 54758.38 88888.00 2013-05-24 11:47:19.375 144 12553.08 121.22 54758.38 88888.00 2013-05-24 11:47:19.500 144 12553.15 121.25 54758.35 88888.00 2013-05-24 11:47:19.625 144 12553.17 121.28 54758.35 88888.00 2013-05-24 11:47:19.750 144 12553.27 121.30 54758.38 88888.00 2013-05-24 11:47:19.875 144 12553.27 121.30 54758.35 88888.00 2013-05-24 11:47:21.000 144 12553.25 121.33 54758.35 88888.00 2013-05-24 11:47:21.125 144 12553.25 121.33 54758.38 88888.00 2013-05-24 11:47:21.250 144 12553.27 121.33 54758.35 88888.00 2013-05-24 11:47:21.375 144 12553.38 121.35 54758.35 88888.00 2013-05-24 11:47:21.500 144 12553.38 121.38 54758.32 88888.00 2013-05-24 11:47:21.625 144 12553.35 121.35 54758.30 88888.00 2013-05-24 11:47:21.750 144 12553.35 121.35 54758.32 88888.00 2013-05-24 11:47:21.875 144 12553.40 121.33 54758.32 88888.00 2013-05-24 11:47:22.000 144 12553.45 121.35 54758.32 88888.00 2013-05-24 11:47:22.125 144 12553.48 121.38 54758.35 88888.00 2013-05-24 11:47:22.250 144 12553.42 121.38 54758.38 88888.00 2013-05-24 11:47:22.375 144 12553.48 121.38 54758.38 88888.00 2013-05-24 11:47:22.500 144 12553.50 121.40 54758.38 88888.00 2013-05-24 11:47:22.625 144 12553.52 121.35 54758.38 88888.00 2013-05-24 11:47:22.750 144 12553.55 121.35 54758.35 88888.00 2013-05-24 11:47:22.875 144 12553.58 121.33 54758.35 88888.00 2013-05-24 11:47:23.000 144 12553.60 121.35 54758.38 88888.00 2013-05-24 11:47:23.125 144 12553.58 121.33 54758.38 88888.00 2013-05-24 11:47:23.250 144 12553.58 121.35 54758.40 88888.00 2013-05-24 11:47:23.375 144 12553.60 121.33 54758.38 88888.00 2013-05-24 11:47:23.500 144 12553.55 121.33 54758.35 88888.00 2013-05-24 11:47:23.625 144 12553.55 121.35 54758.38 88888.00 2013-05-24 11:47:23.750 144 12553.62 121.40 54758.38 88888.00 2013-05-24 11:47:23.875 144 12553.65 121.42 54758.38 88888.00 2013-05-24 11:47:24.000 144 12553.73 121.40 54758.38 88888.00 2013-05-24 11:47:24.125 144 12553.80 121.40 54758.38 88888.00 2013-05-24 11:47:24.250 144 12553.80 121.42 54758.40 88888.00 2013-05-24 11:47:24.375 144 12553.80 121.47 54758.38 88888.00 2013-05-24 11:47:24.500 144 12553.73 121.53 54758.40 88888.00 2013-05-24 11:47:24.625 144 12553.70 121.55 54758.43 88888.00 2013-05-24 11:47:24.750 144 12553.77 121.58 54758.40 88888.00 2013-05-24 11:47:24.875 144 12553.75 121.62 54758.38 88888.00 2013-05-24 11:47:25.000 144 12553.77 121.67 54758.38 88888.00 2013-05-24 11:47:25.125 144 12553.83 121.70 54758.40 88888.00 2013-05-24 11:47:25.250 144 12553.90 121.75 54758.43 88888.00 2013-05-24 11:47:25.375 144 12553.90 121.80 54758.40 88888.00 2013-05-24 11:47:25.500 144 12553.88 121.80 54758.38 88888.00 2013-05-24 11:47:25.625 144 12553.85 121.85 54758.40 88888.00 2013-05-24 11:47:25.750 144 12553.85 121.90 54758.40 88888.00 2013-05-24 11:47:25.875 144 12553.95 121.85 54758.38 88888.00 2013-05-24 11:47:26.000 144 12554.08 121.92 54758.35 88888.00 2013-05-24 11:47:26.125 144 12554.12 121.92 54758.35 88888.00 2013-05-24 11:47:26.250 144 12554.08 121.92 54758.32 88888.00 2013-05-24 11:47:26.375 144 12554.15 122.00 54758.35 88888.00 2013-05-24 11:47:26.500 144 12554.17 122.05 54758.35 88888.00 2013-05-24 11:47:26.625 144 12554.25 122.05 54758.35 88888.00 2013-05-24 11:47:26.750 144 12554.30 122.08 54758.32 88888.00 2013-05-24 11:47:26.875 144 12554.35 122.10 54758.35 88888.00 2013-05-24 11:47:27.000 144 12554.33 122.12 54758.35 88888.00 2013-05-24 11:47:27.125 144 12554.35 122.12 54758.35 88888.00 2013-05-24 11:47:27.250 144 12554.40 122.20 54758.38 88888.00 2013-05-24 11:47:27.375 144 12554.48 122.20 54758.32 88888.00 2013-05-24 11:47:27.500 144 12554.45 122.20 54758.32 88888.00 2013-05-24 11:47:27.625 144 12554.45 122.22 54758.32 88888.00 2013-05-24 11:47:27.750 144 12554.50 122.22 54758.30 88888.00 2013-05-24 11:47:27.875 144 12554.52 122.28 54758.28 88888.00 2013-05-24 11:47:27.000 144 12554.50 122.28 54758.30 88888.00 2013-05-24 11:47:27.125 144 12554.52 122.28 54758.30 88888.00 2013-05-24 11:47:27.250 144 12554.52 122.25 54758.35 88888.00 2013-05-24 11:47:27.375 144 12554.50 122.30 54758.32 88888.00 2013-05-24 11:47:27.500 144 12554.48 122.30 54758.32 88888.00 2013-05-24 11:47:27.625 144 12554.52 122.30 54758.30 88888.00 2013-05-24 11:47:27.750 144 12554.52 122.35 54758.30 88888.00 2013-05-24 11:47:27.875 144 12554.55 122.38 54758.30 88888.00 2013-05-24 11:47:28.000 144 12554.52 122.35 54758.30 88888.00 2013-05-24 11:47:28.125 144 12554.50 122.35 54758.28 88888.00 2013-05-24 11:47:28.250 144 12554.45 122.38 54758.32 88888.00 2013-05-24 11:47:28.375 144 12554.45 122.40 54758.28 88888.00 2013-05-24 11:47:28.500 144 12554.40 122.40 54758.30 88888.00 2013-05-24 11:47:28.625 144 12554.42 122.40 54758.30 88888.00 2013-05-24 11:47:28.750 144 12554.42 122.38 54758.30 88888.00 2013-05-24 11:47:28.875 144 12554.42 122.35 54758.32 88888.00 2013-05-24 11:47:29.000 144 12554.42 122.40 54758.30 88888.00 2013-05-24 11:47:29.125 144 12554.35 122.38 54758.30 88888.00 2013-05-24 11:47:29.250 144 12554.25 122.33 54758.28 88888.00 2013-05-24 11:47:29.375 144 12554.27 122.38 54758.30 88888.00 2013-05-24 11:47:29.500 144 12554.27 122.38 54758.32 88888.00 2013-05-24 11:47:29.625 144 12554.23 122.40 54758.32 88888.00 2013-05-24 11:47:29.750 144 12554.15 122.40 54758.30 88888.00 2013-05-24 11:47:29.875 144 12554.10 122.38 54758.35 88888.00 2013-05-24 11:47:30.000 144 12554.17 122.42 54758.35 88888.00 2013-05-24 11:47:30.125 144 12554.17 122.45 54758.35 88888.00 2013-05-24 11:47:30.250 144 12554.08 122.45 54758.35 88888.00 2013-05-24 11:47:30.375 144 12554.02 122.42 54758.35 88888.00 2013-05-24 11:47:30.500 144 12553.98 122.45 54758.35 88888.00 2013-05-24 11:47:30.625 144 12553.98 122.45 54758.38 88888.00 2013-05-24 11:47:30.750 144 12554.00 122.45 54758.38 88888.00 2013-05-24 11:47:30.875 144 12553.95 122.42 54758.38 88888.00 2013-05-24 11:47:32.000 144 12553.92 122.38 54758.35 88888.00 2013-05-24 11:47:32.125 144 12553.92 122.40 54758.32 88888.00 2013-05-24 11:47:32.250 144 12553.83 122.42 54758.35 88888.00 2013-05-24 11:47:32.375 144 12553.80 122.45 54758.38 88888.00 2013-05-24 11:47:32.500 144 12553.75 122.42 54758.38 88888.00 2013-05-24 11:47:32.625 144 12553.73 122.45 54758.38 88888.00 2013-05-24 11:47:32.750 144 12553.67 122.45 54758.38 88888.00 2013-05-24 11:47:32.875 144 12553.62 122.50 54758.43 88888.00 2013-05-24 11:47:33.000 144 12553.58 122.47 54758.40 88888.00 2013-05-24 11:47:33.125 144 12553.50 122.47 54758.43 88888.00 2013-05-24 11:47:33.250 144 12553.45 122.53 54758.43 88888.00 2013-05-24 11:47:33.375 144 12553.50 122.53 54758.43 88888.00 2013-05-24 11:47:33.500 144 12553.50 122.47 54758.43 88888.00 2013-05-24 11:47:33.625 144 12553.48 122.45 54758.43 88888.00 2013-05-24 11:47:33.750 144 12553.38 122.47 54758.45 88888.00 2013-05-24 11:47:33.875 144 12553.35 122.50 54758.47 88888.00 2013-05-24 11:47:34.000 144 12553.35 122.45 54758.45 88888.00 2013-05-24 11:47:34.125 144 12553.35 122.45 54758.50 88888.00 2013-05-24 11:47:34.250 144 12553.33 122.45 54758.50 88888.00 2013-05-24 11:47:34.375 144 12553.25 122.45 54758.47 88888.00 2013-05-24 11:47:34.500 144 12553.27 122.42 54758.50 88888.00 2013-05-24 11:47:34.625 144 12553.27 122.40 54758.50 88888.00 2013-05-24 11:47:34.750 144 12553.20 122.38 54758.53 88888.00 2013-05-24 11:47:34.875 144 12553.17 122.38 54758.53 88888.00 2013-05-24 11:47:35.000 144 12553.23 122.35 54758.55 88888.00 2013-05-24 11:47:35.125 144 12553.27 122.33 54758.55 88888.00 2013-05-24 11:47:35.250 144 12553.25 122.28 54758.57 88888.00 2013-05-24 11:47:35.375 144 12553.25 122.28 54758.57 88888.00 2013-05-24 11:47:35.500 144 12553.27 122.22 54758.57 88888.00 2013-05-24 11:47:35.625 144 12553.25 122.25 54758.55 88888.00 2013-05-24 11:47:35.750 144 12553.27 122.25 54758.62 88888.00 2013-05-24 11:47:35.875 144 12553.27 122.25 54758.62 88888.00 2013-05-24 11:47:36.000 144 12553.35 122.25 54758.65 88888.00 2013-05-24 11:47:36.125 144 12553.38 122.22 54758.62 88888.00 2013-05-24 11:47:36.250 144 12553.33 122.17 54758.68 88888.00 2013-05-24 11:47:36.375 144 12553.35 122.17 54758.68 88888.00 2013-05-24 11:47:36.500 144 12553.30 122.17 54758.68 88888.00 2013-05-24 11:47:36.625 144 12553.30 122.17 54758.68 88888.00 2013-05-24 11:47:36.750 144 12553.30 122.17 54758.70 88888.00 2013-05-24 11:47:36.875 144 12553.30 122.15 54758.72 88888.00 2013-05-24 11:47:37.000 144 12553.33 122.12 54758.72 88888.00 2013-05-24 11:47:37.125 144 12553.33 122.12 54758.75 88888.00 2013-05-24 11:47:37.250 144 12553.33 122.12 54758.78 88888.00 2013-05-24 11:47:37.375 144 12553.35 122.12 54758.78 88888.00 2013-05-24 11:47:37.500 144 12553.30 122.10 54758.75 88888.00 2013-05-24 11:47:37.625 144 12553.35 122.12 54758.78 88888.00 2013-05-24 11:47:37.750 144 12553.50 122.12 54758.80 88888.00 2013-05-24 11:47:37.875 144 12553.52 122.15 54758.82 88888.00 2013-05-24 11:47:38.000 144 12553.50 122.10 54758.82 88888.00 2013-05-24 11:47:38.125 144 12553.52 122.08 54758.82 88888.00 2013-05-24 11:47:38.250 144 12553.58 122.08 54758.88 88888.00 2013-05-24 11:47:38.375 144 12553.62 122.10 54758.90 88888.00 2013-05-24 11:47:38.500 144 12553.55 122.12 54758.93 88888.00 2013-05-24 11:47:38.625 144 12553.58 122.12 54758.90 88888.00 2013-05-24 11:47:38.750 144 12553.65 122.10 54758.90 88888.00 2013-05-24 11:47:38.875 144 12553.75 122.10 54758.88 88888.00 2013-05-24 11:47:39.000 144 12553.77 122.12 54758.95 88888.00 2013-05-24 11:47:39.125 144 12553.77 122.15 54758.97 88888.00 2013-05-24 11:47:39.250 144 12553.83 122.08 54758.93 88888.00 2013-05-24 11:47:39.375 144 12553.85 122.05 54758.95 88888.00 2013-05-24 11:47:39.500 144 12553.88 122.08 54758.97 88888.00 2013-05-24 11:47:39.625 144 12553.95 122.15 54759.03 88888.00 2013-05-24 11:47:39.750 144 12553.95 122.15 54759.05 88888.00 2013-05-24 11:47:39.875 144 12554.02 122.12 54759.00 88888.00 2013-05-24 11:47:39.000 144 12554.12 122.12 54758.95 88888.00 2013-05-24 11:47:39.125 144 12554.12 122.12 54759.00 88888.00 2013-05-24 11:47:39.250 144 12554.12 122.17 54759.03 88888.00 2013-05-24 11:47:39.375 144 12554.23 122.20 54759.00 88888.00 2013-05-24 11:47:39.500 144 12554.23 122.22 54759.03 88888.00 2013-05-24 11:47:39.625 144 12554.25 122.22 54759.05 88888.00 2013-05-24 11:47:39.750 144 12554.20 122.20 54759.05 88888.00 2013-05-24 11:47:39.875 144 12554.17 122.22 54759.05 88888.00 2013-05-24 11:47:40.000 144 12554.20 122.22 54759.07 88888.00 2013-05-24 11:47:40.125 144 12554.30 122.22 54759.10 88888.00 2013-05-24 11:47:40.250 144 12554.33 122.17 54759.10 88888.00 2013-05-24 11:47:40.375 144 12554.35 122.15 54759.07 88888.00 2013-05-24 11:47:40.500 144 12554.40 122.15 54759.10 88888.00 2013-05-24 11:47:40.625 144 12554.42 122.15 54759.10 88888.00 2013-05-24 11:47:40.750 144 12554.45 122.17 54759.12 88888.00 2013-05-24 11:47:40.875 144 12554.48 122.17 54759.15 88888.00 2013-05-24 11:47:41.000 144 12554.48 122.15 54759.15 88888.00 2013-05-24 11:47:41.125 144 12554.52 122.12 54759.12 88888.00 2013-05-24 11:47:41.250 144 12554.55 122.08 54759.12 88888.00 2013-05-24 11:47:41.375 144 12554.60 122.10 54759.12 88888.00 2013-05-24 11:47:41.500 144 12554.65 122.10 54759.15 88888.00 2013-05-24 11:47:41.625 144 12554.67 122.17 54759.18 88888.00 2013-05-24 11:47:41.750 144 12554.70 122.15 54759.20 88888.00 2013-05-24 11:47:41.875 144 12554.67 122.12 54759.20 88888.00 2013-05-24 11:47:43.000 144 12554.70 122.12 54759.20 88888.00 2013-05-24 11:47:43.125 144 12554.73 122.10 54759.20 88888.00 2013-05-24 11:47:43.250 144 12554.77 122.12 54759.20 88888.00 2013-05-24 11:47:43.375 144 12554.77 122.15 54759.20 88888.00 2013-05-24 11:47:43.500 144 12554.75 122.12 54759.20 88888.00 2013-05-24 11:47:43.625 144 12554.77 122.17 54759.28 88888.00 2013-05-24 11:47:43.750 144 12554.77 122.15 54759.28 88888.00 2013-05-24 11:47:43.875 144 12554.73 122.12 54759.28 88888.00 2013-05-24 11:47:44.000 144 12554.73 122.15 54759.28 88888.00 2013-05-24 11:47:44.125 144 12554.73 122.15 54759.30 88888.00 2013-05-24 11:47:44.250 144 12554.70 122.17 54759.32 88888.00 2013-05-24 11:47:44.375 144 12554.67 122.15 54759.30 88888.00 2013-05-24 11:47:44.500 144 12554.73 122.12 54759.30 88888.00 2013-05-24 11:47:44.625 144 12554.67 122.12 54759.32 88888.00 2013-05-24 11:47:44.750 144 12554.58 122.10 54759.32 88888.00 2013-05-24 11:47:44.875 144 12554.60 122.15 54759.35 88888.00 2013-05-24 11:47:45.000 144 12554.65 122.12 54759.35 88888.00 2013-05-24 11:47:45.125 144 12554.65 122.08 54759.38 88888.00 2013-05-24 11:47:45.250 144 12554.58 122.05 54759.40 88888.00 2013-05-24 11:47:45.375 144 12554.60 122.08 54759.40 88888.00 2013-05-24 11:47:45.500 144 12554.60 122.08 54759.43 88888.00 2013-05-24 11:47:45.625 144 12554.65 122.08 54759.40 88888.00 2013-05-24 11:47:45.750 144 12554.62 122.08 54759.43 88888.00 2013-05-24 11:47:45.875 144 12554.62 122.05 54759.43 88888.00 2013-05-24 11:47:46.000 144 12554.60 122.05 54759.43 88888.00 2013-05-24 11:47:46.125 144 12554.52 122.08 54759.45 88888.00 2013-05-24 11:47:46.250 144 12554.48 122.05 54759.45 88888.00 2013-05-24 11:47:46.375 144 12554.50 122.08 54759.45 88888.00 2013-05-24 11:47:46.500 144 12554.60 122.10 54759.45 88888.00 2013-05-24 11:47:46.625 144 12554.65 122.15 54759.47 88888.00 2013-05-24 11:47:46.750 144 12554.67 122.17 54759.47 88888.00 2013-05-24 11:47:46.875 144 12554.58 122.20 54759.50 88888.00 2013-05-24 11:47:47.000 144 12554.60 122.17 54759.47 88888.00 2013-05-24 11:47:47.125 144 12554.65 122.20 54759.45 88888.00 2013-05-24 11:47:47.250 144 12554.67 122.25 54759.53 88888.00 2013-05-24 11:47:47.375 144 12554.65 122.28 54759.55 88888.00 2013-05-24 11:47:47.500 144 12554.58 122.28 54759.55 88888.00 2013-05-24 11:47:47.625 144 12554.55 122.30 54759.55 88888.00 2013-05-24 11:47:47.750 144 12554.55 122.33 54759.57 88888.00 2013-05-24 11:47:47.875 144 12554.58 122.38 54759.57 88888.00 2013-05-24 11:47:48.000 144 12554.55 122.35 54759.55 88888.00 2013-05-24 11:47:48.125 144 12554.52 122.38 54759.57 88888.00 2013-05-24 11:47:48.250 144 12554.60 122.38 54759.57 88888.00 2013-05-24 11:47:48.375 144 12554.65 122.38 54759.57 88888.00 2013-05-24 11:47:48.500 144 12554.70 122.40 54759.57 88888.00 2013-05-24 11:47:48.625 144 12554.77 122.40 54759.55 88888.00 2013-05-24 11:47:48.750 144 12554.88 122.40 54759.55 88888.00 2013-05-24 11:47:48.875 144 12554.90 122.45 54759.57 88888.00 2013-05-24 11:47:49.000 144 12554.90 122.47 54759.60 88888.00 2013-05-24 11:47:49.125 144 12554.90 122.50 54759.60 88888.00 2013-05-24 11:47:49.250 144 12554.85 122.47 54759.60 88888.00 2013-05-24 11:47:49.375 144 12554.88 122.50 54759.60 88888.00 2013-05-24 11:47:49.500 144 12554.95 122.53 54759.60 88888.00 2013-05-24 11:47:49.625 144 12555.02 122.53 54759.60 88888.00 2013-05-24 11:47:49.750 144 12555.05 122.53 54759.60 88888.00 2013-05-24 11:47:49.875 144 12555.08 122.53 54759.60 88888.00 2013-05-24 11:47:50.000 144 12555.12 122.50 54759.57 88888.00 2013-05-24 11:47:50.125 144 12555.08 122.50 54759.60 88888.00 2013-05-24 11:47:50.250 144 12555.05 122.50 54759.62 88888.00 2013-05-24 11:47:50.375 144 12555.17 122.53 54759.62 88888.00 2013-05-24 11:47:50.500 144 12555.27 122.47 54759.60 88888.00 2013-05-24 11:47:50.625 144 12555.30 122.50 54759.62 88888.00 2013-05-24 11:47:50.750 144 12555.27 122.53 54759.65 88888.00 2013-05-24 11:47:50.875 144 12555.25 122.50 54759.65 88888.00 2013-05-24 11:47:51.000 144 12555.25 122.53 54759.62 88888.00 2013-05-24 11:47:51.125 144 12555.33 122.55 54759.65 88888.00 2013-05-24 11:47:51.250 144 12555.38 122.50 54759.62 88888.00 2013-05-24 11:47:51.375 144 12555.45 122.53 54759.62 88888.00 2013-05-24 11:47:51.500 144 12555.50 122.50 54759.65 88888.00 2013-05-24 11:47:51.625 144 12555.52 122.53 54759.65 88888.00 2013-05-24 11:47:51.750 144 12555.48 122.55 54759.68 88888.00 2013-05-24 11:47:51.875 144 12555.45 122.55 54759.65 88888.00 2013-05-24 11:47:51.000 144 12555.45 122.53 54759.62 88888.00 2013-05-24 11:47:51.125 144 12555.45 122.53 54759.62 88888.00 2013-05-24 11:47:51.250 144 12555.42 122.53 54759.68 88888.00 2013-05-24 11:47:51.375 144 12555.52 122.58 54759.70 88888.00 2013-05-24 11:47:51.500 144 12555.55 122.55 54759.62 88888.00 2013-05-24 11:47:51.625 144 12555.55 122.47 54759.60 88888.00 2013-05-24 11:47:51.750 144 12555.52 122.50 54759.62 88888.00 2013-05-24 11:47:51.875 144 12555.50 122.50 54759.65 88888.00 2013-05-24 11:47:52.000 144 12555.45 122.47 54759.62 88888.00 2013-05-24 11:47:52.125 144 12555.42 122.45 54759.60 88888.00 2013-05-24 11:47:52.250 144 12555.45 122.42 54759.62 88888.00 2013-05-24 11:47:52.375 144 12555.52 122.47 54759.65 88888.00 2013-05-24 11:47:52.500 144 12555.52 122.47 54759.68 88888.00 2013-05-24 11:47:52.625 144 12555.52 122.45 54759.65 88888.00 2013-05-24 11:47:52.750 144 12555.58 122.42 54759.65 88888.00 2013-05-24 11:47:52.875 144 12555.62 122.42 54759.65 88888.00 2013-05-24 11:47:54.000 144 12555.62 122.38 54759.60 88888.00 2013-05-24 11:47:54.125 144 12555.65 122.38 54759.62 88888.00 2013-05-24 11:47:54.250 144 12555.60 122.40 54759.68 88888.00 2013-05-24 11:47:54.375 144 12555.55 122.40 54759.68 88888.00 2013-05-24 11:47:54.500 144 12555.52 122.38 54759.68 88888.00 2013-05-24 11:47:54.625 144 12555.48 122.35 54759.65 88888.00 2013-05-24 11:47:54.750 144 12555.48 122.38 54759.62 88888.00 2013-05-24 11:47:54.875 144 12555.52 122.38 54759.68 88888.00 2013-05-24 11:47:55.000 144 12555.50 122.40 54759.62 88888.00 2013-05-24 11:47:55.125 144 12555.40 122.38 54759.65 88888.00 2013-05-24 11:47:55.250 144 12555.35 122.40 54759.68 88888.00 2013-05-24 11:47:55.375 144 12555.35 122.38 54759.68 88888.00 2013-05-24 11:47:55.500 144 12555.35 122.38 54759.68 88888.00 2013-05-24 11:47:55.625 144 12555.35 122.40 54759.70 88888.00 2013-05-24 11:47:55.750 144 12555.30 122.42 54759.70 88888.00 2013-05-24 11:47:55.875 144 12555.30 122.45 54759.72 88888.00 2013-05-24 11:47:56.000 144 12555.33 122.40 54759.70 88888.00 2013-05-24 11:47:56.125 144 12555.30 122.40 54759.72 88888.00 2013-05-24 11:47:56.250 144 12555.23 122.42 54759.78 88888.00 2013-05-24 11:47:56.375 144 12555.20 122.42 54759.78 88888.00 2013-05-24 11:47:56.500 144 12555.12 122.40 54759.78 88888.00 2013-05-24 11:47:56.625 144 12555.08 122.35 54759.75 88888.00 2013-05-24 11:47:56.750 144 12555.05 122.33 54759.75 88888.00 2013-05-24 11:47:56.875 144 12555.10 122.38 54759.78 88888.00 2013-05-24 11:47:57.000 144 12555.12 122.38 54759.78 88888.00 2013-05-24 11:47:57.125 144 12555.15 122.35 54759.80 88888.00 2013-05-24 11:47:57.250 144 12555.10 122.33 54759.82 88888.00 2013-05-24 11:47:57.375 144 12555.12 122.33 54759.80 88888.00 2013-05-24 11:47:57.500 144 12555.08 122.33 54759.78 88888.00 2013-05-24 11:47:57.625 144 12555.05 122.28 54759.80 88888.00 2013-05-24 11:47:57.750 144 12555.02 122.25 54759.80 88888.00 2013-05-24 11:47:57.875 144 12555.00 122.28 54759.82 88888.00 2013-05-24 11:47:58.000 144 12555.02 122.25 54759.82 88888.00 2013-05-24 11:47:58.125 144 12555.08 122.28 54759.85 88888.00 2013-05-24 11:47:58.250 144 12555.05 122.22 54759.85 88888.00 2013-05-24 11:47:58.375 144 12555.10 122.20 54759.88 88888.00 2013-05-24 11:47:58.500 144 12555.10 122.17 54759.88 88888.00 2013-05-24 11:47:58.625 144 12555.15 122.22 54759.90 88888.00 2013-05-24 11:47:58.750 144 12555.12 122.20 54759.93 88888.00 2013-05-24 11:47:58.875 144 12555.15 122.12 54759.95 88888.00 2013-05-24 11:47:59.000 144 12555.12 122.12 54759.90 88888.00 2013-05-24 11:47:59.125 144 12555.10 122.10 54759.95 88888.00 2013-05-24 11:47:59.250 144 12555.10 122.00 54759.97 88888.00 2013-05-24 11:47:59.375 144 12555.17 122.00 54759.97 88888.00 2013-05-24 11:47:59.500 144 12555.23 122.03 54759.97 88888.00 2013-05-24 11:47:59.625 144 12555.27 122.05 54759.97 88888.00 2013-05-24 11:47:59.750 144 12555.27 122.00 54759.95 88888.00 2013-05-24 11:47:59.875 144 12555.25 121.95 54759.95 88888.00 2013-05-24 11:48:00.000 144 12555.23 121.92 54759.93 88888.00 2013-05-24 11:48:00.125 144 12555.23 121.90 54759.97 88888.00 2013-05-24 11:48:00.250 144 12555.23 121.88 54760.00 88888.00 2013-05-24 11:48:00.375 144 12555.25 121.88 54760.00 88888.00 2013-05-24 11:48:00.500 144 12555.25 121.85 54760.00 88888.00 2013-05-24 11:48:00.625 144 12555.27 121.83 54760.00 88888.00 2013-05-24 11:48:00.750 144 12555.25 121.83 54760.03 88888.00 2013-05-24 11:48:00.875 144 12555.25 121.80 54760.05 88888.00 2013-05-24 11:48:01.000 144 12555.25 121.83 54760.07 88888.00 2013-05-24 11:48:01.125 144 12555.30 121.83 54760.07 88888.00 2013-05-24 11:48:01.250 144 12555.30 121.85 54760.10 88888.00 2013-05-24 11:48:01.375 144 12555.35 121.88 54760.10 88888.00 2013-05-24 11:48:01.500 144 12555.45 121.85 54760.12 88888.00 2013-05-24 11:48:01.625 144 12555.42 121.83 54760.12 88888.00 2013-05-24 11:48:01.750 144 12555.38 121.85 54760.12 88888.00 2013-05-24 11:48:01.875 144 12555.38 121.85 54760.15 88888.00 2013-05-24 11:48:02.000 144 12555.38 121.80 54760.12 88888.00 2013-05-24 11:48:02.125 144 12555.38 121.78 54760.15 88888.00 2013-05-24 11:48:02.250 144 12555.42 121.75 54760.18 88888.00 2013-05-24 11:48:02.375 144 12555.52 121.75 54760.18 88888.00 2013-05-24 11:48:02.500 144 12555.58 121.75 54760.18 88888.00 2013-05-24 11:48:02.625 144 12555.55 121.72 54760.18 88888.00 2013-05-24 11:48:02.750 144 12555.55 121.72 54760.22 88888.00 2013-05-24 11:48:02.875 144 12555.58 121.70 54760.22 88888.00 2013-05-24 11:48:03.000 144 12555.70 121.75 54760.22 88888.00 2013-05-24 11:48:03.125 144 12555.70 121.72 54760.22 88888.00 2013-05-24 11:48:03.250 144 12555.65 121.72 54760.25 88888.00 2013-05-24 11:48:03.375 144 12555.67 121.70 54760.22 88888.00 2013-05-24 11:48:03.500 144 12555.65 121.67 54760.18 88888.00 2013-05-24 11:48:03.625 144 12555.60 121.67 54760.22 88888.00 2013-05-24 11:48:03.750 144 12555.62 121.67 54760.22 88888.00 2013-05-24 11:48:03.875 144 12555.73 121.70 54760.25 88888.00 2013-05-24 11:48:04.000 144 12555.75 121.70 54760.25 88888.00 2013-05-24 11:48:04.125 144 12555.75 121.70 54760.28 88888.00 2013-05-24 11:48:04.250 144 12555.83 121.72 54760.32 88888.00 2013-05-24 11:48:04.375 144 12555.85 121.75 54760.32 88888.00 2013-05-24 11:48:04.500 144 12555.83 121.78 54760.32 88888.00 2013-05-24 11:48:04.625 144 12555.88 121.80 54760.32 88888.00 2013-05-24 11:48:04.750 144 12555.90 121.83 54760.32 88888.00 2013-05-24 11:48:04.875 144 12555.90 121.88 54760.35 88888.00 2013-05-24 11:48:05.000 144 12555.90 121.90 54760.32 88888.00 2013-05-24 11:48:05.125 144 12555.95 121.92 54760.32 88888.00 2013-05-24 11:48:05.250 144 12555.95 121.92 54760.35 88888.00 2013-05-24 11:48:05.375 144 12555.98 121.95 54760.38 88888.00 2013-05-24 11:48:05.500 144 12555.98 122.00 54760.40 88888.00 2013-05-24 11:48:05.625 144 12556.02 122.00 54760.40 88888.00 2013-05-24 11:48:05.750 144 12556.10 122.05 54760.38 88888.00 2013-05-24 11:48:05.875 144 12556.12 122.08 54760.40 88888.00 2013-05-24 11:48:06.000 144 12556.10 122.10 54760.43 88888.00 2013-05-24 11:48:06.125 144 12556.05 122.12 54760.43 88888.00 2013-05-24 11:48:06.250 144 12556.00 122.17 54760.40 88888.00 2013-05-24 11:48:06.375 144 12556.05 122.22 54760.43 88888.00 2013-05-24 11:48:06.500 144 12556.12 122.28 54760.40 88888.00 2013-05-24 11:48:06.625 144 12556.17 122.30 54760.40 88888.00 2013-05-24 11:48:06.750 144 12556.12 122.30 54760.38 88888.00 2013-05-24 11:48:06.875 144 12556.15 122.33 54760.40 88888.00 2013-05-24 11:48:07.000 144 12556.15 122.38 54760.38 88888.00 2013-05-24 11:48:07.125 144 12556.10 122.45 54760.40 88888.00 2013-05-24 11:48:07.250 144 12556.12 122.45 54760.38 88888.00 2013-05-24 11:48:07.375 144 12556.23 122.45 54760.35 88888.00 2013-05-24 11:48:07.500 144 12556.27 122.50 54760.35 88888.00 2013-05-24 11:48:07.625 144 12556.38 122.55 54760.38 88888.00 2013-05-24 11:48:07.750 144 12556.42 122.60 54760.40 88888.00 2013-05-24 11:48:07.875 144 12556.38 122.65 54760.38 88888.00 2013-05-24 11:48:08.000 144 12556.27 122.70 54760.38 88888.00 2013-05-24 11:48:08.125 144 12556.27 122.75 54760.38 88888.00 2013-05-24 11:48:08.250 144 12556.30 122.80 54760.40 88888.00 2013-05-24 11:48:08.375 144 12556.42 122.83 54760.45 88888.00 2013-05-24 11:48:08.500 144 12556.45 122.85 54760.45 88888.00 2013-05-24 11:48:08.625 144 12556.52 122.90 54760.45 88888.00 2013-05-24 11:48:08.750 144 12556.58 122.92 54760.40 88888.00 2013-05-24 11:48:08.875 144 12556.65 122.97 54760.38 88888.00 2013-05-24 11:48:09.000 144 12556.67 123.00 54760.43 88888.00 2013-05-24 11:48:09.125 144 12556.70 123.12 54760.43 88888.00 2013-05-24 11:48:09.250 144 12556.70 123.17 54760.43 88888.00 2013-05-24 11:48:09.375 144 12556.77 123.20 54760.43 88888.00 2013-05-24 11:48:09.500 144 12556.83 123.22 54760.43 88888.00 2013-05-24 11:48:09.625 144 12556.88 123.25 54760.45 88888.00 2013-05-24 11:48:09.750 144 12556.90 123.35 54760.45 88888.00 2013-05-24 11:48:09.875 144 12556.98 123.42 54760.43 88888.00 2013-05-24 11:48:10.000 144 12556.98 123.42 54760.40 88888.00 2013-05-24 11:48:10.125 144 12557.02 123.45 54760.38 88888.00 2013-05-24 11:48:10.250 144 12557.05 123.50 54760.38 88888.00 2013-05-24 11:48:10.375 144 12557.10 123.55 54760.35 88888.00 2013-05-24 11:48:10.500 144 12557.17 123.58 54760.35 88888.00 2013-05-24 11:48:10.625 144 12557.27 123.65 54760.35 88888.00 2013-05-24 11:48:10.750 144 12557.33 123.65 54760.32 88888.00 2013-05-24 11:48:10.875 144 12557.40 123.67 54760.35 88888.00 2013-05-24 11:48:11.000 144 12557.50 123.72 54760.38 88888.00 2013-05-24 11:48:11.125 144 12557.52 123.80 54760.38 88888.00 2013-05-24 11:48:11.250 144 12557.52 123.83 54760.38 88888.00 2013-05-24 11:48:11.375 144 12557.60 123.90 54760.40 88888.00 2013-05-24 11:48:11.500 144 12557.67 123.90 54760.35 88888.00 2013-05-24 11:48:11.625 144 12557.73 123.92 54760.35 88888.00 2013-05-24 11:48:11.750 144 12557.77 123.97 54760.35 88888.00 2013-05-24 11:48:11.875 144 12557.85 123.97 54760.38 88888.00 2013-05-24 11:48:12.000 144 12557.92 123.97 54760.38 88888.00 2013-05-24 11:48:12.125 144 12558.00 124.00 54760.43 88888.00 2013-05-24 11:48:12.250 144 12558.00 124.05 54760.38 88888.00 2013-05-24 11:48:12.375 144 12558.08 124.08 54760.35 88888.00 2013-05-24 11:48:12.500 144 12558.05 124.05 54760.35 88888.00 2013-05-24 11:48:12.625 144 12558.08 124.10 54760.35 88888.00 2013-05-24 11:48:12.750 144 12558.27 124.15 54760.38 88888.00 2013-05-24 11:48:12.875 144 12558.38 124.15 54760.38 88888.00 2013-05-24 11:48:13.000 144 12558.38 124.12 54760.38 88888.00 2013-05-24 11:48:13.125 144 12558.40 124.10 54760.40 88888.00 2013-05-24 11:48:13.250 144 12558.45 124.15 54760.43 88888.00 2013-05-24 11:48:13.375 144 12558.52 124.12 54760.40 88888.00 2013-05-24 11:48:13.500 144 12558.58 124.12 54760.38 88888.00 2013-05-24 11:48:13.625 144 12558.67 124.15 54760.38 88888.00 2013-05-24 11:48:13.750 144 12558.70 124.15 54760.40 88888.00 2013-05-24 11:48:13.875 144 12558.65 124.12 54760.43 88888.00 2013-05-24 11:48:14.000 144 12558.65 124.12 54760.43 88888.00 2013-05-24 11:48:14.125 144 12558.70 124.12 54760.40 88888.00 2013-05-24 11:48:14.250 144 12558.70 124.08 54760.45 88888.00 2013-05-24 11:48:14.375 144 12558.75 124.10 54760.45 88888.00 2013-05-24 11:48:14.500 144 12558.85 124.12 54760.45 88888.00 2013-05-24 11:48:14.625 144 12558.92 124.12 54760.45 88888.00 2013-05-24 11:48:14.750 144 12558.88 124.15 54760.45 88888.00 2013-05-24 11:48:14.875 144 12558.90 124.12 54760.50 88888.00 2013-05-24 11:48:15.000 144 12558.95 124.12 54760.47 88888.00 2013-05-24 11:48:15.125 144 12558.92 124.10 54760.47 88888.00 2013-05-24 11:48:15.250 144 12558.90 124.05 54760.50 88888.00 2013-05-24 11:48:15.375 144 12559.00 124.12 54760.53 88888.00 2013-05-24 11:48:15.500 144 12559.02 124.12 54760.53 88888.00 2013-05-24 11:48:15.625 144 12558.95 124.12 54760.50 88888.00 2013-05-24 11:48:15.750 144 12558.92 124.10 54760.50 88888.00 2013-05-24 11:48:15.875 144 12558.98 124.05 54760.53 88888.00 2013-05-24 11:48:16.000 144 12559.00 124.05 54760.55 88888.00 2013-05-24 11:48:16.125 144 12559.02 124.00 54760.55 88888.00 2013-05-24 11:48:16.250 144 12559.00 124.00 54760.55 88888.00 2013-05-24 11:48:16.375 144 12558.98 124.03 54760.53 88888.00 2013-05-24 11:48:16.500 144 12558.95 124.03 54760.53 88888.00 2013-05-24 11:48:16.625 144 12558.95 124.05 54760.57 88888.00 2013-05-24 11:48:16.750 144 12558.95 124.05 54760.60 88888.00 2013-05-24 11:48:16.875 144 12558.98 124.03 54760.57 88888.00 2013-05-24 11:48:17.000 144 12558.95 123.97 54760.57 88888.00 2013-05-24 11:48:17.125 144 12558.95 123.97 54760.60 88888.00 2013-05-24 11:48:17.250 144 12558.92 123.95 54760.62 88888.00 2013-05-24 11:48:17.375 144 12558.98 123.95 54760.68 88888.00 2013-05-24 11:48:17.500 144 12559.00 123.97 54760.68 88888.00 2013-05-24 11:48:17.625 144 12559.00 123.95 54760.65 88888.00 2013-05-24 11:48:17.750 144 12559.05 123.92 54760.65 88888.00 2013-05-24 11:48:17.875 144 12559.02 123.92 54760.65 88888.00 2013-05-24 11:48:18.000 144 12559.00 123.95 54760.68 88888.00 2013-05-24 11:48:18.125 144 12558.95 123.90 54760.70 88888.00 2013-05-24 11:48:18.250 144 12558.98 123.92 54760.72 88888.00 2013-05-24 11:48:18.375 144 12559.02 123.92 54760.75 88888.00 2013-05-24 11:48:18.500 144 12559.02 123.92 54760.72 88888.00 2013-05-24 11:48:18.625 144 12559.02 123.92 54760.68 88888.00 2013-05-24 11:48:18.750 144 12559.02 123.95 54760.75 88888.00 2013-05-24 11:48:18.875 144 12559.00 123.95 54760.78 88888.00 2013-05-24 11:48:19.000 144 12558.92 123.95 54760.75 88888.00 2013-05-24 11:48:19.125 144 12558.98 123.97 54760.75 88888.00 2013-05-24 11:48:19.250 144 12558.95 123.95 54760.78 88888.00 2013-05-24 11:48:19.375 144 12559.00 123.97 54760.78 88888.00 2013-05-24 11:48:19.500 144 12558.90 123.97 54760.82 88888.00 2013-05-24 11:48:19.625 144 12558.80 123.95 54760.80 88888.00 2013-05-24 11:48:19.750 144 12558.73 123.95 54760.85 88888.00 2013-05-24 11:48:19.875 144 12558.65 123.95 54760.85 88888.00 2013-05-24 11:48:20.000 144 12558.60 123.95 54760.88 88888.00 2013-05-24 11:48:20.125 144 12558.58 123.92 54760.88 88888.00 2013-05-24 11:48:20.250 144 12558.55 123.92 54760.90 88888.00 2013-05-24 11:48:20.375 144 12558.52 123.95 54760.90 88888.00 2013-05-24 11:48:20.500 144 12558.55 123.95 54760.93 88888.00 2013-05-24 11:48:20.625 144 12558.60 123.90 54760.93 88888.00 2013-05-24 11:48:20.750 144 12558.65 123.90 54760.95 88888.00 2013-05-24 11:48:20.875 144 12558.65 123.88 54761.00 88888.00 2013-05-24 11:48:21.000 144 12558.58 123.85 54761.00 88888.00 2013-05-24 11:48:21.125 144 12558.58 123.85 54761.03 88888.00 2013-05-24 11:48:21.250 144 12558.58 123.80 54761.05 88888.00 2013-05-24 11:48:21.375 144 12558.60 123.80 54761.05 88888.00 2013-05-24 11:48:21.500 144 12558.58 123.75 54761.07 88888.00 2013-05-24 11:48:21.625 144 12558.55 123.70 54761.07 88888.00 2013-05-24 11:48:21.750 144 12558.50 123.67 54761.07 88888.00 2013-05-24 11:48:21.875 144 12558.48 123.65 54761.12 88888.00 2013-05-24 11:48:22.000 144 12558.50 123.65 54761.15 88888.00 2013-05-24 11:48:22.125 144 12558.58 123.62 54761.15 88888.00 2013-05-24 11:48:22.250 144 12558.58 123.58 54761.18 88888.00 2013-05-24 11:48:22.375 144 12558.65 123.60 54761.20 88888.00 2013-05-24 11:48:22.500 144 12558.65 123.55 54761.20 88888.00 2013-05-24 11:48:22.625 144 12558.65 123.50 54761.20 88888.00 2013-05-24 11:48:22.750 144 12558.62 123.53 54761.22 88888.00 2013-05-24 11:48:22.875 144 12558.58 123.50 54761.25 88888.00 2013-05-24 11:48:23.000 144 12558.58 123.53 54761.25 88888.00 2013-05-24 11:48:23.125 144 12558.60 123.47 54761.30 88888.00 2013-05-24 11:48:23.250 144 12558.65 123.50 54761.35 88888.00 2013-05-24 11:48:23.375 144 12558.65 123.47 54761.35 88888.00 2013-05-24 11:48:23.500 144 12558.55 123.50 54761.38 88888.00 2013-05-24 11:48:23.625 144 12558.50 123.47 54761.35 88888.00 2013-05-24 11:48:23.750 144 12558.50 123.45 54761.35 88888.00 2013-05-24 11:48:23.875 144 12558.45 123.40 54761.32 88888.00 2013-05-24 11:48:24.000 144 12558.42 123.42 54761.35 88888.00 2013-05-24 11:48:24.125 144 12558.40 123.45 54761.38 88888.00 2013-05-24 11:48:24.250 144 12558.40 123.45 54761.40 88888.00 2013-05-24 11:48:24.375 144 12558.38 123.42 54761.45 88888.00 2013-05-24 11:48:24.500 144 12558.33 123.40 54761.43 88888.00 2013-05-24 11:48:24.625 144 12558.33 123.42 54761.43 88888.00 2013-05-24 11:48:24.750 144 12558.35 123.42 54761.43 88888.00 2013-05-24 11:48:24.875 144 12558.40 123.42 54761.47 88888.00 2013-05-24 11:48:25.000 144 12558.38 123.40 54761.47 88888.00 2013-05-24 11:48:25.125 144 12558.38 123.38 54761.53 88888.00 2013-05-24 11:48:25.250 144 12558.30 123.40 54761.55 88888.00 2013-05-24 11:48:25.375 144 12558.33 123.40 54761.55 88888.00 2013-05-24 11:48:25.500 144 12558.35 123.40 54761.55 88888.00 2013-05-24 11:48:25.625 144 12558.35 123.35 54761.53 88888.00 2013-05-24 11:48:25.750 144 12558.38 123.38 54761.55 88888.00 2013-05-24 11:48:25.875 144 12558.40 123.38 54761.55 88888.00 2013-05-24 11:48:26.000 144 12558.40 123.38 54761.57 88888.00 2013-05-24 11:48:26.125 144 12558.45 123.40 54761.60 88888.00 2013-05-24 11:48:26.250 144 12558.45 123.40 54761.60 88888.00 2013-05-24 11:48:26.375 144 12558.50 123.45 54761.60 88888.00 2013-05-24 11:48:26.500 144 12558.58 123.45 54761.60 88888.00 2013-05-24 11:48:26.625 144 12558.62 123.45 54761.60 88888.00 2013-05-24 11:48:26.750 144 12558.55 123.47 54761.60 88888.00 2013-05-24 11:48:26.875 144 12558.50 123.50 54761.62 88888.00 2013-05-24 11:48:27.000 144 12558.48 123.50 54761.62 88888.00 2013-05-24 11:48:27.125 144 12558.40 123.50 54761.65 88888.00 2013-05-24 11:48:27.250 144 12558.40 123.53 54761.65 88888.00 2013-05-24 11:48:27.375 144 12558.48 123.55 54761.70 88888.00 2013-05-24 11:48:27.500 144 12558.50 123.58 54761.70 88888.00 2013-05-24 11:48:27.625 144 12558.48 123.55 54761.68 88888.00 2013-05-24 11:48:27.750 144 12558.52 123.53 54761.70 88888.00 2013-05-24 11:48:27.875 144 12558.52 123.55 54761.70 88888.00 2013-05-24 11:48:28.000 144 12558.58 123.58 54761.72 88888.00 2013-05-24 11:48:28.125 144 12558.58 123.58 54761.75 88888.00 2013-05-24 11:48:28.250 144 12558.58 123.53 54761.75 88888.00 2013-05-24 11:48:28.375 144 12558.58 123.53 54761.75 88888.00 2013-05-24 11:48:28.500 144 12558.52 123.50 54761.75 88888.00 2013-05-24 11:48:28.625 144 12558.45 123.53 54761.78 88888.00 2013-05-24 11:48:28.750 144 12558.52 123.60 54761.82 88888.00 2013-05-24 11:48:28.875 144 12558.60 123.58 54761.85 88888.00 2013-05-24 11:48:29.000 144 12558.62 123.55 54761.85 88888.00 2013-05-24 11:48:29.125 144 12558.65 123.55 54761.85 88888.00 2013-05-24 11:48:29.250 144 12558.65 123.53 54761.88 88888.00 2013-05-24 11:48:29.375 144 12558.70 123.55 54761.88 88888.00 2013-05-24 11:48:29.500 144 12558.70 123.53 54761.88 88888.00 2013-05-24 11:48:29.625 144 12558.67 123.55 54761.88 88888.00 2013-05-24 11:48:29.750 144 12558.70 123.58 54761.90 88888.00 2013-05-24 11:48:29.875 144 12558.67 123.60 54761.90 88888.00 2013-05-24 11:48:30.000 144 12558.65 123.55 54761.90 88888.00 2013-05-24 11:48:30.125 144 12558.67 123.55 54761.93 88888.00 2013-05-24 11:48:30.250 144 12558.65 123.58 54761.95 88888.00 2013-05-24 11:48:30.375 144 12558.65 123.58 54761.93 88888.00 2013-05-24 11:48:30.500 144 12558.62 123.58 54761.95 88888.00 2013-05-24 11:48:30.625 144 12558.62 123.55 54761.95 88888.00 2013-05-24 11:48:30.750 144 12558.67 123.55 54761.97 88888.00 2013-05-24 11:48:30.875 144 12558.67 123.53 54761.97 88888.00 2013-05-24 11:48:31.000 144 12558.73 123.53 54761.97 88888.00 2013-05-24 11:48:31.125 144 12558.73 123.50 54762.00 88888.00 2013-05-24 11:48:31.250 144 12558.67 123.47 54762.03 88888.00 2013-05-24 11:48:31.375 144 12558.67 123.50 54762.05 88888.00 2013-05-24 11:48:31.500 144 12558.62 123.50 54762.10 88888.00 2013-05-24 11:48:31.625 144 12558.60 123.50 54762.12 88888.00 2013-05-24 11:48:31.750 144 12558.55 123.47 54762.12 88888.00 2013-05-24 11:48:31.875 144 12558.60 123.45 54762.12 88888.00 2013-05-24 11:48:32.000 144 12558.62 123.50 54762.15 88888.00 2013-05-24 11:48:32.125 144 12558.65 123.50 54762.15 88888.00 2013-05-24 11:48:32.250 144 12558.60 123.47 54762.18 88888.00 2013-05-24 11:48:32.375 144 12558.62 123.50 54762.20 88888.00 2013-05-24 11:48:32.500 144 12558.62 123.47 54762.22 88888.00 2013-05-24 11:48:32.625 144 12558.58 123.50 54762.20 88888.00 2013-05-24 11:48:32.750 144 12558.45 123.47 54762.22 88888.00 2013-05-24 11:48:32.875 144 12558.40 123.42 54762.20 88888.00 2013-05-24 11:48:33.000 144 12558.42 123.45 54762.20 88888.00 2013-05-24 11:48:33.125 144 12558.42 123.42 54762.20 88888.00 2013-05-24 11:48:33.250 144 12558.35 123.42 54762.25 88888.00 2013-05-24 11:48:33.375 144 12558.38 123.42 54762.28 88888.00 2013-05-24 11:48:33.500 144 12558.45 123.42 54762.28 88888.00 2013-05-24 11:48:33.625 144 12558.45 123.47 54762.30 88888.00 2013-05-24 11:48:33.750 144 12558.35 123.45 54762.30 88888.00 2013-05-24 11:48:33.875 144 12558.35 123.47 54762.30 88888.00 2013-05-24 11:48:34.000 144 12558.40 123.50 54762.32 88888.00 2013-05-24 11:48:34.125 144 12558.38 123.50 54762.32 88888.00 2013-05-24 11:48:34.250 144 12558.35 123.47 54762.35 88888.00 2013-05-24 11:48:34.375 144 12558.40 123.47 54762.32 88888.00 2013-05-24 11:48:34.500 144 12558.40 123.50 54762.32 88888.00 2013-05-24 11:48:34.625 144 12558.42 123.50 54762.35 88888.00 2013-05-24 11:48:34.750 144 12558.38 123.50 54762.35 88888.00 2013-05-24 11:48:34.875 144 12558.30 123.53 54762.38 88888.00 2013-05-24 11:48:35.000 144 12558.30 123.50 54762.38 88888.00 2013-05-24 11:48:35.125 144 12558.30 123.50 54762.35 88888.00 2013-05-24 11:48:35.250 144 12558.30 123.53 54762.38 88888.00 2013-05-24 11:48:35.375 144 12558.38 123.55 54762.40 88888.00 2013-05-24 11:48:35.500 144 12558.42 123.53 54762.38 88888.00 2013-05-24 11:48:35.625 144 12558.42 123.53 54762.40 88888.00 2013-05-24 11:48:35.750 144 12558.40 123.55 54762.43 88888.00 2013-05-24 11:48:35.875 144 12558.35 123.58 54762.43 88888.00 2013-05-24 11:48:36.000 144 12558.33 123.55 54762.43 88888.00 2013-05-24 11:48:36.125 144 12558.33 123.53 54762.45 88888.00 2013-05-24 11:48:36.250 144 12558.35 123.45 54762.45 88888.00 2013-05-24 11:48:36.375 144 12558.35 123.50 54762.47 88888.00 2013-05-24 11:48:36.500 144 12558.33 123.55 54762.50 88888.00 2013-05-24 11:48:36.625 144 12558.30 123.53 54762.47 88888.00 2013-05-24 11:48:36.750 144 12558.33 123.53 54762.53 88888.00 2013-05-24 11:48:36.875 144 12558.38 123.55 54762.55 88888.00 2013-05-24 11:48:37.000 144 12558.35 123.55 54762.55 88888.00 2013-05-24 11:48:37.125 144 12558.30 123.58 54762.53 88888.00 2013-05-24 11:48:37.250 144 12558.35 123.53 54762.57 88888.00 2013-05-24 11:48:37.375 144 12558.42 123.50 54762.55 88888.00 2013-05-24 11:48:37.500 144 12558.45 123.50 54762.55 88888.00 2013-05-24 11:48:37.625 144 12558.48 123.55 54762.55 88888.00 2013-05-24 11:48:37.750 144 12558.48 123.58 54762.55 88888.00 2013-05-24 11:48:37.875 144 12558.40 123.55 54762.57 88888.00 2013-05-24 11:48:38.000 144 12558.38 123.55 54762.57 88888.00 2013-05-24 11:48:38.125 144 12558.38 123.58 54762.60 88888.00 2013-05-24 11:48:38.250 144 12558.48 123.60 54762.65 88888.00 2013-05-24 11:48:38.375 144 12558.52 123.62 54762.62 88888.00 2013-05-24 11:48:38.500 144 12558.50 123.62 54762.60 88888.00 2013-05-24 11:48:38.625 144 12558.48 123.60 54762.62 88888.00 2013-05-24 11:48:38.750 144 12558.42 123.62 54762.65 88888.00 2013-05-24 11:48:38.875 144 12558.40 123.65 54762.65 88888.00 2013-05-24 11:48:39.000 144 12558.42 123.67 54762.68 88888.00 2013-05-24 11:48:39.125 144 12558.48 123.67 54762.70 88888.00 2013-05-24 11:48:39.250 144 12558.42 123.65 54762.70 88888.00 2013-05-24 11:48:39.375 144 12558.52 123.67 54762.68 88888.00 2013-05-24 11:48:39.500 144 12558.50 123.70 54762.70 88888.00 2013-05-24 11:48:39.625 144 12558.52 123.67 54762.72 88888.00 2013-05-24 11:48:39.750 144 12558.58 123.67 54762.75 88888.00 2013-05-24 11:48:39.875 144 12558.60 123.67 54762.75 88888.00 2013-05-24 11:48:40.000 144 12558.60 123.67 54762.75 88888.00 2013-05-24 11:48:40.125 144 12558.62 123.65 54762.78 88888.00 2013-05-24 11:48:40.250 144 12558.55 123.62 54762.78 88888.00 2013-05-24 11:48:40.375 144 12558.55 123.60 54762.80 88888.00 2013-05-24 11:48:40.500 144 12558.52 123.65 54762.85 88888.00 2013-05-24 11:48:40.625 144 12558.48 123.65 54762.85 88888.00 2013-05-24 11:48:40.750 144 12558.55 123.62 54762.85 88888.00 2013-05-24 11:48:40.875 144 12558.62 123.65 54762.85 88888.00 2013-05-24 11:48:41.000 144 12558.62 123.65 54762.85 88888.00 2013-05-24 11:48:41.125 144 12558.55 123.62 54762.85 88888.00 2013-05-24 11:48:41.250 144 12558.55 123.62 54762.93 88888.00 2013-05-24 11:48:41.375 144 12558.60 123.62 54762.90 88888.00 2013-05-24 11:48:41.500 144 12558.58 123.62 54762.90 88888.00 2013-05-24 11:48:41.625 144 12558.58 123.67 54762.90 88888.00 2013-05-24 11:48:41.750 144 12558.62 123.67 54762.93 88888.00 2013-05-24 11:48:41.875 144 12558.70 123.62 54762.90 88888.00 2013-05-24 11:48:42.000 144 12558.73 123.62 54762.93 88888.00 2013-05-24 11:48:42.125 144 12558.73 123.62 54762.97 88888.00 2013-05-24 11:48:42.250 144 12558.65 123.65 54762.97 88888.00 2013-05-24 11:48:42.375 144 12558.65 123.65 54762.95 88888.00 2013-05-24 11:48:42.500 144 12558.67 123.65 54762.95 88888.00 2013-05-24 11:48:42.625 144 12558.67 123.60 54762.93 88888.00 2013-05-24 11:48:42.750 144 12558.70 123.62 54762.95 88888.00 2013-05-24 11:48:42.875 144 12558.75 123.62 54762.97 88888.00 2013-05-24 11:48:43.000 144 12558.75 123.60 54762.95 88888.00 2013-05-24 11:48:43.125 144 12558.75 123.65 54762.97 88888.00 2013-05-24 11:48:43.250 144 12558.70 123.62 54763.00 88888.00 2013-05-24 11:48:43.375 144 12558.73 123.62 54763.00 88888.00 2013-05-24 11:48:43.500 144 12558.73 123.65 54762.97 88888.00 2013-05-24 11:48:43.625 144 12558.77 123.65 54762.97 88888.00 2013-05-24 11:48:43.750 144 12558.73 123.62 54762.95 88888.00 2013-05-24 11:48:43.875 144 12558.73 123.60 54763.00 88888.00 2013-05-24 11:48:44.000 144 12558.73 123.60 54763.03 88888.00 2013-05-24 11:48:44.125 144 12558.75 123.60 54763.05 88888.00 2013-05-24 11:48:44.250 144 12558.75 123.60 54763.03 88888.00 2013-05-24 11:48:44.375 144 12558.77 123.62 54763.03 88888.00 2013-05-24 11:48:44.500 144 12558.70 123.58 54763.03 88888.00 2013-05-24 11:48:44.625 144 12558.70 123.55 54763.03 88888.00 2013-05-24 11:48:44.750 144 12558.75 123.58 54763.03 88888.00 2013-05-24 11:48:44.875 144 12558.77 123.60 54763.05 88888.00 2013-05-24 11:48:45.000 144 12558.80 123.58 54763.05 88888.00 2013-05-24 11:48:45.125 144 12558.80 123.53 54763.03 88888.00 2013-05-24 11:48:45.250 144 12558.73 123.47 54763.03 88888.00 2013-05-24 11:48:45.375 144 12558.75 123.53 54763.05 88888.00 2013-05-24 11:48:45.500 144 12558.85 123.55 54763.07 88888.00 2013-05-24 11:48:45.625 144 12558.88 123.50 54763.10 88888.00 2013-05-24 11:48:45.750 144 12558.80 123.40 54763.05 88888.00 2013-05-24 11:48:45.875 144 12558.88 123.40 54763.07 88888.00 2013-05-24 11:48:46.000 144 12558.95 123.42 54763.07 88888.00 2013-05-24 11:48:46.125 144 12558.98 123.35 54763.10 88888.00 2013-05-24 11:48:46.250 144 12558.92 123.35 54763.12 88888.00 2013-05-24 11:48:46.375 144 12558.92 123.38 54763.12 88888.00 2013-05-24 11:48:46.500 144 12558.92 123.33 54763.15 88888.00 2013-05-24 11:48:46.625 144 12558.95 123.38 54763.15 88888.00 2013-05-24 11:48:46.750 144 12558.85 123.35 54763.18 88888.00 2013-05-24 11:48:46.875 144 12558.80 123.33 54763.20 88888.00 2013-05-24 11:48:47.000 144 12558.80 123.33 54763.18 88888.00 2013-05-24 11:48:47.125 144 12558.83 123.33 54763.22 88888.00 2013-05-24 11:48:47.250 144 12558.77 123.30 54763.22 88888.00 2013-05-24 11:48:47.375 144 12558.73 123.30 54763.22 88888.00 2013-05-24 11:48:47.500 144 12558.70 123.33 54763.20 88888.00 2013-05-24 11:48:47.625 144 12558.73 123.33 54763.20 88888.00 2013-05-24 11:48:47.750 144 12558.77 123.38 54763.22 88888.00 2013-05-24 11:48:47.875 144 12558.77 123.38 54763.28 88888.00 2013-05-24 11:48:48.000 144 12558.75 123.40 54763.25 88888.00 2013-05-24 11:48:48.125 144 12558.70 123.40 54763.25 88888.00 2013-05-24 11:48:48.250 144 12558.65 123.38 54763.25 88888.00 2013-05-24 11:48:48.375 144 12558.62 123.38 54763.28 88888.00 2013-05-24 11:48:48.500 144 12558.60 123.35 54763.25 88888.00 2013-05-24 11:48:48.625 144 12558.67 123.38 54763.28 88888.00 2013-05-24 11:48:48.750 144 12558.77 123.38 54763.28 88888.00 2013-05-24 11:48:48.875 144 12558.80 123.38 54763.25 88888.00 2013-05-24 11:48:49.000 144 12558.80 123.35 54763.28 88888.00 2013-05-24 11:48:49.125 144 12558.73 123.38 54763.30 88888.00 2013-05-24 11:48:49.250 144 12558.67 123.35 54763.28 88888.00 2013-05-24 11:48:49.375 144 12558.73 123.35 54763.28 88888.00 2013-05-24 11:48:49.500 144 12558.73 123.38 54763.30 88888.00 2013-05-24 11:48:49.625 144 12558.73 123.35 54763.30 88888.00 2013-05-24 11:48:49.750 144 12558.67 123.30 54763.28 88888.00 2013-05-24 11:48:49.875 144 12558.58 123.30 54763.28 88888.00 2013-05-24 11:48:50.000 144 12558.55 123.30 54763.32 88888.00 2013-05-24 11:48:50.125 144 12558.60 123.30 54763.35 88888.00 2013-05-24 11:48:50.250 144 12558.60 123.30 54763.32 88888.00 2013-05-24 11:48:50.375 144 12558.65 123.38 54763.32 88888.00 2013-05-24 11:48:50.500 144 12558.67 123.33 54763.35 88888.00 2013-05-24 11:48:50.625 144 12558.62 123.28 54763.32 88888.00 2013-05-24 11:48:50.750 144 12558.65 123.28 54763.32 88888.00 2013-05-24 11:48:50.875 144 12558.73 123.30 54763.35 88888.00 2013-05-24 11:48:51.000 144 12558.67 123.33 54763.35 88888.00 2013-05-24 11:48:51.125 144 12558.65 123.28 54763.32 88888.00 2013-05-24 11:48:51.250 144 12558.62 123.22 54763.35 88888.00 2013-05-24 11:48:51.375 144 12558.62 123.30 54763.38 88888.00 2013-05-24 11:48:51.500 144 12558.65 123.30 54763.40 88888.00 2013-05-24 11:48:51.625 144 12558.65 123.30 54763.40 88888.00 2013-05-24 11:48:51.750 144 12558.62 123.28 54763.40 88888.00 2013-05-24 11:48:51.875 144 12558.58 123.25 54763.38 88888.00 2013-05-24 11:48:52.000 144 12558.60 123.25 54763.35 88888.00 2013-05-24 11:48:52.125 144 12558.62 123.30 54763.38 88888.00 2013-05-24 11:48:52.250 144 12558.60 123.28 54763.38 88888.00 2013-05-24 11:48:52.375 144 12558.58 123.30 54763.35 88888.00 2013-05-24 11:48:52.500 144 12558.60 123.33 54763.38 88888.00 2013-05-24 11:48:52.625 144 12558.60 123.30 54763.40 88888.00 2013-05-24 11:48:52.750 144 12558.55 123.33 54763.40 88888.00 2013-05-24 11:48:52.875 144 12558.58 123.33 54763.43 88888.00 2013-05-24 11:48:53.000 144 12558.62 123.30 54763.40 88888.00 2013-05-24 11:48:53.125 144 12558.65 123.35 54763.40 88888.00 2013-05-24 11:48:53.250 144 12558.60 123.33 54763.38 88888.00 2013-05-24 11:48:53.375 144 12558.60 123.35 54763.35 88888.00 2013-05-24 11:48:53.500 144 12558.62 123.40 54763.40 88888.00 2013-05-24 11:48:53.625 144 12558.70 123.40 54763.38 88888.00 2013-05-24 11:48:53.750 144 12558.75 123.40 54763.38 88888.00 2013-05-24 11:48:53.875 144 12558.73 123.42 54763.40 88888.00 2013-05-24 11:48:54.000 144 12558.70 123.45 54763.38 88888.00 2013-05-24 11:48:54.125 144 12558.75 123.47 54763.38 88888.00 2013-05-24 11:48:54.250 144 12558.77 123.45 54763.35 88888.00 2013-05-24 11:48:54.375 144 12558.83 123.47 54763.35 88888.00 2013-05-24 11:48:54.500 144 12558.92 123.53 54763.38 88888.00 2013-05-24 11:48:54.625 144 12559.00 123.55 54763.38 88888.00 2013-05-24 11:48:54.750 144 12559.08 123.58 54763.40 88888.00 2013-05-24 11:48:54.875 144 12559.05 123.62 54763.43 88888.00 2013-05-24 11:48:55.000 144 12559.00 123.60 54763.40 88888.00 2013-05-24 11:48:55.125 144 12559.05 123.55 54763.38 88888.00 2013-05-24 11:48:55.250 144 12559.12 123.53 54763.35 88888.00 2013-05-24 11:48:55.375 144 12559.23 123.58 54763.40 88888.00 2013-05-24 11:48:55.500 144 12559.25 123.65 54763.43 88888.00 2013-05-24 11:48:55.625 144 12559.30 123.67 54763.43 88888.00 2013-05-24 11:48:55.750 144 12559.38 123.70 54763.43 88888.00 2013-05-24 11:48:55.875 144 12559.48 123.70 54763.43 88888.00 2013-05-24 11:48:56.000 144 12559.50 123.65 54763.38 88888.00 2013-05-24 11:48:56.125 144 12559.50 123.65 54763.40 88888.00 2013-05-24 11:48:56.250 144 12559.50 123.65 54763.40 88888.00 2013-05-24 11:48:56.375 144 12559.48 123.67 54763.43 88888.00 2013-05-24 11:48:56.500 144 12559.52 123.70 54763.40 88888.00 2013-05-24 11:48:56.625 144 12559.65 123.72 54763.38 88888.00 2013-05-24 11:48:56.750 144 12559.75 123.78 54763.40 88888.00 2013-05-24 11:48:56.875 144 12559.88 123.75 54763.40 88888.00 2013-05-24 11:48:57.000 144 12559.90 123.72 54763.40 88888.00 2013-05-24 11:48:57.125 144 12559.88 123.78 54763.40 88888.00 2013-05-24 11:48:57.250 144 12559.88 123.75 54763.40 88888.00 2013-05-24 11:48:57.375 144 12559.92 123.75 54763.40 88888.00 2013-05-24 11:48:57.500 144 12560.02 123.85 54763.40 88888.00 2013-05-24 11:48:57.625 144 12560.10 123.90 54763.45 88888.00 2013-05-24 11:48:57.750 144 12560.08 123.92 54763.45 88888.00 2013-05-24 11:48:57.875 144 12560.12 123.92 54763.45 88888.00 2013-05-24 11:48:58.000 144 12560.15 123.92 54763.45 88888.00 2013-05-24 11:48:58.125 144 12560.15 123.90 54763.45 88888.00 2013-05-24 11:48:58.250 144 12560.20 123.92 54763.47 88888.00 2013-05-24 11:48:58.375 144 12560.33 123.92 54763.45 88888.00 2013-05-24 11:48:58.500 144 12560.35 123.95 54763.45 88888.00 2013-05-24 11:48:58.625 144 12560.33 123.95 54763.45 88888.00 2013-05-24 11:48:58.750 144 12560.38 123.97 54763.47 88888.00 2013-05-24 11:48:58.875 144 12560.42 124.03 54763.50 88888.00 2013-05-24 11:48:59.000 144 12560.42 124.05 54763.50 88888.00 2013-05-24 11:48:59.125 144 12560.45 124.03 54763.50 88888.00 2013-05-24 11:48:59.250 144 12560.42 124.05 54763.53 88888.00 2013-05-24 11:48:59.375 144 12560.42 124.10 54763.55 88888.00 2013-05-24 11:48:59.500 144 12560.40 124.10 54763.55 88888.00 2013-05-24 11:48:59.625 144 12560.42 124.08 54763.57 88888.00 2013-05-24 11:48:59.750 144 12560.50 124.08 54763.55 88888.00 2013-05-24 11:48:59.875 144 12560.48 124.10 54763.55 88888.00 2013-05-24 11:49:00.000 144 12560.42 124.10 54763.57 88888.00 2013-05-24 11:49:00.125 144 12560.42 124.10 54763.62 88888.00 2013-05-24 11:49:00.250 144 12560.40 124.12 54763.65 88888.00 2013-05-24 11:49:00.375 144 12560.40 124.10 54763.62 88888.00 2013-05-24 11:49:00.500 144 12560.42 124.12 54763.62 88888.00 2013-05-24 11:49:00.625 144 12560.50 124.17 54763.65 88888.00 2013-05-24 11:49:00.750 144 12560.48 124.20 54763.68 88888.00 2013-05-24 11:49:00.875 144 12560.48 124.17 54763.65 88888.00 2013-05-24 11:49:01.000 144 12560.52 124.20 54763.62 88888.00 2013-05-24 11:49:01.125 144 12560.55 124.22 54763.68 88888.00 2013-05-24 11:49:01.250 144 12560.52 124.22 54763.68 88888.00 2013-05-24 11:49:01.375 144 12560.50 124.22 54763.70 88888.00 2013-05-24 11:49:01.500 144 12560.48 124.25 54763.72 88888.00 2013-05-24 11:49:01.625 144 12560.45 124.28 54763.78 88888.00 2013-05-24 11:49:01.750 144 12560.48 124.25 54763.75 88888.00 2013-05-24 11:49:01.875 144 12560.55 124.25 54763.78 88888.00 2013-05-24 11:49:02.000 144 12560.58 124.25 54763.72 88888.00 2013-05-24 11:49:02.125 144 12560.50 124.22 54763.75 88888.00 2013-05-24 11:49:02.250 144 12560.48 124.17 54763.80 88888.00 2013-05-24 11:49:02.375 144 12560.52 124.22 54763.80 88888.00 2013-05-24 11:49:02.500 144 12560.52 124.25 54763.82 88888.00 2013-05-24 11:49:02.625 144 12560.55 124.25 54763.80 88888.00 2013-05-24 11:49:02.750 144 12560.50 124.22 54763.82 88888.00 2013-05-24 11:49:02.875 144 12560.52 124.25 54763.85 88888.00 2013-05-24 11:49:03.000 144 12560.55 124.22 54763.82 88888.00 2013-05-24 11:49:03.125 144 12560.60 124.22 54763.88 88888.00 2013-05-24 11:49:03.250 144 12560.65 124.22 54763.90 88888.00 2013-05-24 11:49:03.375 144 12560.62 124.28 54763.90 88888.00 2013-05-24 11:49:03.500 144 12560.52 124.25 54763.90 88888.00 2013-05-24 11:49:03.625 144 12560.58 124.20 54763.90 88888.00 2013-05-24 11:49:03.750 144 12560.70 124.15 54763.90 88888.00 2013-05-24 11:49:03.875 144 12560.67 124.15 54763.90 88888.00 2013-05-24 11:49:04.000 144 12560.65 124.17 54763.93 88888.00 2013-05-24 11:49:04.125 144 12560.65 124.15 54763.95 88888.00 2013-05-24 11:49:04.250 144 12560.58 124.15 54763.97 88888.00 2013-05-24 11:49:04.375 144 12560.65 124.15 54763.97 88888.00 2013-05-24 11:49:04.500 144 12560.70 124.10 54763.97 88888.00 2013-05-24 11:49:04.625 144 12560.70 124.08 54763.97 88888.00 2013-05-24 11:49:04.750 144 12560.73 124.10 54764.00 88888.00 2013-05-24 11:49:04.875 144 12560.73 124.08 54764.03 88888.00 2013-05-24 11:49:05.000 144 12560.62 124.05 54764.03 88888.00 2013-05-24 11:49:05.125 144 12560.60 124.03 54764.05 88888.00 2013-05-24 11:49:05.250 144 12560.62 124.03 54764.05 88888.00 2013-05-24 11:49:05.375 144 12560.65 124.08 54764.07 88888.00 2013-05-24 11:49:05.500 144 12560.65 124.03 54764.07 88888.00 2013-05-24 11:49:05.625 144 12560.67 124.00 54764.05 88888.00 2013-05-24 11:49:05.750 144 12560.65 123.95 54764.05 88888.00 2013-05-24 11:49:05.875 144 12560.65 123.95 54764.07 88888.00 2013-05-24 11:49:06.000 144 12560.62 123.92 54764.07 88888.00 2013-05-24 11:49:06.125 144 12560.62 123.92 54764.12 88888.00 2013-05-24 11:49:06.250 144 12560.55 123.92 54764.12 88888.00 2013-05-24 11:49:06.375 144 12560.67 123.95 54764.15 88888.00 2013-05-24 11:49:06.500 144 12560.73 123.95 54764.15 88888.00 2013-05-24 11:49:06.625 144 12560.62 123.90 54764.18 88888.00 2013-05-24 11:49:06.750 144 12560.58 123.88 54764.15 88888.00 2013-05-24 11:49:06.875 144 12560.58 123.85 54764.15 88888.00 2013-05-24 11:49:07.000 144 12560.55 123.85 54764.15 88888.00 2013-05-24 11:49:07.125 144 12560.55 123.88 54764.15 88888.00 2013-05-24 11:49:07.250 144 12560.52 123.88 54764.18 88888.00 2013-05-24 11:49:07.375 144 12560.55 123.85 54764.20 88888.00 2013-05-24 11:49:07.500 144 12560.60 123.85 54764.20 88888.00 2013-05-24 11:49:07.625 144 12560.60 123.85 54764.20 88888.00 2013-05-24 11:49:07.750 144 12560.58 123.83 54764.18 88888.00 2013-05-24 11:49:07.875 144 12560.55 123.80 54764.18 88888.00 2013-05-24 11:49:08.000 144 12560.60 123.83 54764.20 88888.00 2013-05-24 11:49:08.125 144 12560.60 123.83 54764.22 88888.00 2013-05-24 11:49:08.250 144 12560.58 123.80 54764.25 88888.00 2013-05-24 11:49:08.375 144 12560.67 123.80 54764.28 88888.00 2013-05-24 11:49:08.500 144 12560.67 123.80 54764.28 88888.00 2013-05-24 11:49:08.625 144 12560.70 123.80 54764.28 88888.00 2013-05-24 11:49:08.750 144 12560.73 123.78 54764.28 88888.00 2013-05-24 11:49:08.875 144 12560.77 123.78 54764.28 88888.00 2013-05-24 11:49:09.000 144 12560.83 123.80 54764.30 88888.00 2013-05-24 11:49:09.125 144 12560.83 123.80 54764.30 88888.00 2013-05-24 11:49:09.250 144 12560.77 123.78 54764.28 88888.00 2013-05-24 11:49:09.375 144 12560.80 123.78 54764.30 88888.00 2013-05-24 11:49:09.500 144 12560.88 123.80 54764.32 88888.00 2013-05-24 11:49:09.625 144 12560.92 123.78 54764.32 88888.00 2013-05-24 11:49:09.750 144 12560.88 123.72 54764.35 88888.00 2013-05-24 11:49:09.875 144 12560.88 123.70 54764.32 88888.00 2013-05-24 11:49:10.000 144 12560.85 123.70 54764.28 88888.00 2013-05-24 11:49:10.125 144 12560.85 123.72 54764.38 88888.00 2013-05-24 11:49:10.250 144 12560.90 123.70 54764.35 88888.00 2013-05-24 11:49:10.375 144 12560.98 123.70 54764.38 88888.00 2013-05-24 11:49:10.500 144 12560.92 123.70 54764.38 88888.00 2013-05-24 11:49:10.625 144 12560.92 123.70 54764.38 88888.00 2013-05-24 11:49:10.750 144 12561.00 123.62 54764.38 88888.00 2013-05-24 11:49:10.875 144 12561.00 123.58 54764.38 88888.00 2013-05-24 11:49:11.000 144 12561.08 123.60 54764.35 88888.00 2013-05-24 11:49:11.125 144 12561.10 123.58 54764.35 88888.00 2013-05-24 11:49:11.250 144 12561.10 123.55 54764.35 88888.00 2013-05-24 11:49:11.375 144 12561.02 123.53 54764.35 88888.00 2013-05-24 11:49:11.500 144 12561.05 123.60 54764.40 88888.00 2013-05-24 11:49:11.625 144 12561.10 123.62 54764.43 88888.00 2013-05-24 11:49:11.750 144 12561.10 123.65 54764.38 88888.00 2013-05-24 11:49:11.875 144 12561.08 123.62 54764.40 88888.00 2013-05-24 11:49:12.000 144 12561.12 123.62 54764.38 88888.00 2013-05-24 11:49:12.125 144 12561.17 123.60 54764.35 88888.00 2013-05-24 11:49:12.250 144 12561.17 123.58 54764.38 88888.00 2013-05-24 11:49:12.375 144 12561.17 123.58 54764.35 88888.00 2013-05-24 11:49:12.500 144 12561.15 123.60 54764.38 88888.00 2013-05-24 11:49:12.625 144 12561.15 123.60 54764.38 88888.00 2013-05-24 11:49:12.750 144 12561.15 123.60 54764.38 88888.00 2013-05-24 11:49:12.875 144 12561.17 123.62 54764.43 88888.00 2013-05-24 11:49:13.000 144 12561.23 123.62 54764.40 88888.00 2013-05-24 11:49:13.125 144 12561.30 123.58 54764.40 88888.00 2013-05-24 11:49:13.250 144 12561.30 123.55 54764.45 88888.00 2013-05-24 11:49:13.375 144 12561.27 123.60 54764.45 88888.00 2013-05-24 11:49:13.500 144 12561.25 123.60 54764.45 88888.00 2013-05-24 11:49:13.625 144 12561.23 123.58 54764.40 88888.00 2013-05-24 11:49:13.750 144 12561.20 123.53 54764.43 88888.00 2013-05-24 11:49:13.875 144 12561.23 123.50 54764.40 88888.00 2013-05-24 11:49:14.000 144 12561.33 123.50 54764.43 88888.00 2013-05-24 11:49:14.125 144 12561.33 123.47 54764.45 88888.00 2013-05-24 11:49:14.250 144 12561.30 123.45 54764.47 88888.00 2013-05-24 11:49:14.375 144 12561.38 123.50 54764.47 88888.00 2013-05-24 11:49:14.500 144 12561.42 123.50 54764.45 88888.00 2013-05-24 11:49:14.625 144 12561.48 123.45 54764.45 88888.00 2013-05-24 11:49:14.750 144 12561.48 123.40 54764.45 88888.00 2013-05-24 11:49:14.875 144 12561.45 123.40 54764.47 88888.00 2013-05-24 11:49:15.000 144 12561.48 123.38 54764.45 88888.00 2013-05-24 11:49:15.125 144 12561.42 123.33 54764.47 88888.00 2013-05-24 11:49:15.250 144 12561.35 123.33 54764.45 88888.00 2013-05-24 11:49:15.375 144 12561.45 123.35 54764.45 88888.00 2013-05-24 11:49:15.500 144 12561.42 123.35 54764.50 88888.00 2013-05-24 11:49:15.625 144 12561.40 123.30 54764.50 88888.00 2013-05-24 11:49:15.750 144 12561.45 123.25 54764.47 88888.00 2013-05-24 11:49:15.875 144 12561.40 123.22 54764.50 88888.00 2013-05-24 11:49:16.000 144 12561.40 123.22 54764.45 88888.00 2013-05-24 11:49:16.125 144 12561.45 123.20 54764.45 88888.00 2013-05-24 11:49:16.250 144 12561.42 123.20 54764.47 88888.00 2013-05-24 11:49:16.375 144 12561.42 123.22 54764.47 88888.00 2013-05-24 11:49:16.500 144 12561.45 123.22 54764.47 88888.00 2013-05-24 11:49:16.625 144 12561.48 123.20 54764.50 88888.00 2013-05-24 11:49:16.750 144 12561.40 123.20 54764.50 88888.00 2013-05-24 11:49:16.875 144 12561.45 123.20 54764.53 88888.00 2013-05-24 11:49:17.000 144 12561.50 123.22 54764.57 88888.00 2013-05-24 11:49:17.125 144 12561.52 123.22 54764.55 88888.00 2013-05-24 11:49:17.250 144 12561.48 123.20 54764.55 88888.00 2013-05-24 11:49:17.375 144 12561.45 123.22 54764.55 88888.00 2013-05-24 11:49:17.500 144 12561.42 123.25 54764.55 88888.00 2013-05-24 11:49:17.625 144 12561.50 123.22 54764.57 88888.00 2013-05-24 11:49:17.750 144 12561.60 123.22 54764.57 88888.00 2013-05-24 11:49:17.875 144 12561.67 123.28 54764.60 88888.00 2013-05-24 11:49:18.000 144 12561.73 123.30 54764.60 88888.00 2013-05-24 11:49:18.125 144 12561.83 123.33 54764.62 88888.00 2013-05-24 11:49:18.250 144 12561.80 123.35 54764.60 88888.00 2013-05-24 11:49:18.375 144 12561.73 123.30 54764.60 88888.00 2013-05-24 11:49:18.500 144 12561.73 123.28 54764.57 88888.00 2013-05-24 11:49:18.625 144 12561.80 123.33 54764.57 88888.00 2013-05-24 11:49:18.750 144 12561.85 123.35 54764.57 88888.00 2013-05-24 11:49:18.875 144 12561.88 123.38 54764.57 88888.00 2013-05-24 11:49:19.000 144 12561.90 123.42 54764.60 88888.00 2013-05-24 11:49:19.125 144 12561.92 123.45 54764.62 88888.00 2013-05-24 11:49:19.250 144 12561.88 123.42 54764.60 88888.00 2013-05-24 11:49:19.375 144 12561.85 123.40 54764.57 88888.00 2013-05-24 11:49:19.500 144 12561.85 123.40 54764.55 88888.00 2013-05-24 11:49:19.625 144 12561.92 123.42 54764.57 88888.00 2013-05-24 11:49:19.750 144 12561.98 123.45 54764.60 88888.00 2013-05-24 11:49:19.875 144 12561.95 123.47 54764.62 88888.00 2013-05-24 11:49:20.000 144 12561.92 123.47 54764.62 88888.00 2013-05-24 11:49:20.125 144 12561.95 123.47 54764.62 88888.00 2013-05-24 11:49:20.250 144 12561.92 123.47 54764.62 88888.00 2013-05-24 11:49:20.375 144 12561.98 123.47 54764.62 88888.00 2013-05-24 11:49:20.500 144 12561.95 123.47 54764.62 88888.00 2013-05-24 11:49:20.625 144 12561.95 123.50 54764.62 88888.00 2013-05-24 11:49:20.750 144 12562.00 123.50 54764.65 88888.00 2013-05-24 11:49:20.875 144 12562.00 123.55 54764.68 88888.00 2013-05-24 11:49:21.000 144 12562.00 123.53 54764.68 88888.00 2013-05-24 11:49:21.125 144 12561.98 123.53 54764.70 88888.00 2013-05-24 11:49:21.250 144 12562.00 123.55 54764.72 88888.00 2013-05-24 11:49:21.375 144 12562.05 123.58 54764.68 88888.00 2013-05-24 11:49:21.500 144 12561.95 123.60 54764.68 88888.00 2013-05-24 11:49:21.625 144 12561.85 123.58 54764.68 88888.00 2013-05-24 11:49:21.750 144 12561.83 123.58 54764.70 88888.00 2013-05-24 11:49:21.875 144 12561.85 123.62 54764.72 88888.00 2013-05-24 11:49:22.000 144 12561.83 123.60 54764.75 88888.00 2013-05-24 11:49:22.125 144 12561.92 123.60 54764.78 88888.00 2013-05-24 11:49:22.250 144 12561.95 123.62 54764.78 88888.00 2013-05-24 11:49:22.375 144 12562.05 123.65 54764.80 88888.00 2013-05-24 11:49:22.500 144 12562.10 123.67 54764.80 88888.00 2013-05-24 11:49:22.625 144 12562.08 123.67 54764.75 88888.00 2013-05-24 11:49:22.750 144 12562.08 123.62 54764.75 88888.00 2013-05-24 11:49:22.875 144 12562.10 123.62 54764.75 88888.00 2013-05-24 11:49:23.000 144 12562.10 123.65 54764.75 88888.00 2013-05-24 11:49:23.125 144 12562.05 123.62 54764.78 88888.00 2013-05-24 11:49:23.250 144 12562.12 123.67 54764.78 88888.00 2013-05-24 11:49:23.375 144 12562.15 123.67 54764.80 88888.00 2013-05-24 11:49:23.500 144 12562.17 123.65 54764.78 88888.00 2013-05-24 11:49:23.625 144 12562.17 123.62 54764.78 88888.00 2013-05-24 11:49:23.750 144 12562.12 123.65 54764.78 88888.00 2013-05-24 11:49:23.875 144 12562.15 123.67 54764.82 88888.00 2013-05-24 11:49:24.000 144 12562.17 123.70 54764.80 88888.00 2013-05-24 11:49:24.125 144 12562.20 123.72 54764.82 88888.00 2013-05-24 11:49:24.250 144 12562.15 123.67 54764.82 88888.00 2013-05-24 11:49:24.375 144 12562.17 123.67 54764.80 88888.00 2013-05-24 11:49:24.500 144 12562.20 123.67 54764.80 88888.00 2013-05-24 11:49:24.625 144 12562.20 123.67 54764.82 88888.00 2013-05-24 11:49:24.750 144 12562.17 123.67 54764.82 88888.00 2013-05-24 11:49:24.875 144 12562.27 123.67 54764.88 88888.00 2013-05-24 11:49:25.000 144 12562.35 123.65 54764.85 88888.00 2013-05-24 11:49:25.125 144 12562.30 123.70 54764.88 88888.00 2013-05-24 11:49:25.250 144 12562.27 123.65 54764.88 88888.00 2013-05-24 11:49:25.375 144 12562.27 123.62 54764.90 88888.00 2013-05-24 11:49:25.500 144 12562.30 123.67 54764.90 88888.00 2013-05-24 11:49:25.625 144 12562.30 123.67 54764.90 88888.00 2013-05-24 11:49:25.750 144 12562.23 123.65 54764.90 88888.00 2013-05-24 11:49:25.875 144 12562.20 123.62 54764.88 88888.00 2013-05-24 11:49:26.000 144 12562.25 123.62 54764.88 88888.00 2013-05-24 11:49:26.125 144 12562.30 123.62 54764.90 88888.00 2013-05-24 11:49:26.250 144 12562.27 123.58 54764.93 88888.00 2013-05-24 11:49:26.375 144 12562.38 123.60 54764.93 88888.00 2013-05-24 11:49:26.500 144 12562.45 123.62 54764.95 88888.00 2013-05-24 11:49:26.625 144 12562.48 123.62 54764.95 88888.00 2013-05-24 11:49:26.750 144 12562.48 123.58 54764.95 88888.00 2013-05-24 11:49:26.875 144 12562.50 123.58 54764.95 88888.00 2013-05-24 11:49:27.000 144 12562.50 123.55 54764.97 88888.00 2013-05-24 11:49:27.125 144 12562.42 123.55 54764.97 88888.00 2013-05-24 11:49:27.250 144 12562.45 123.55 54765.00 88888.00 2013-05-24 11:49:27.375 144 12562.52 123.58 54765.00 88888.00 2013-05-24 11:49:27.500 144 12562.60 123.55 54765.00 88888.00 2013-05-24 11:49:27.625 144 12562.67 123.53 54765.00 88888.00 2013-05-24 11:49:27.750 144 12562.73 123.50 54764.97 88888.00 2013-05-24 11:49:27.875 144 12562.70 123.50 54765.03 88888.00 2013-05-24 11:49:28.000 144 12562.73 123.50 54764.97 88888.00 2013-05-24 11:49:28.125 144 12562.73 123.42 54764.97 88888.00 2013-05-24 11:49:28.250 144 12562.75 123.47 54765.00 88888.00 2013-05-24 11:49:28.375 144 12562.80 123.50 54764.97 88888.00 2013-05-24 11:49:28.500 144 12562.85 123.47 54764.97 88888.00 2013-05-24 11:49:28.625 144 12562.90 123.53 54765.00 88888.00 2013-05-24 11:49:28.750 144 12562.95 123.55 54765.03 88888.00 2013-05-24 11:49:28.875 144 12563.02 123.55 54765.03 88888.00 2013-05-24 11:49:29.000 144 12563.02 123.53 54765.03 88888.00 2013-05-24 11:49:29.125 144 12563.02 123.58 54765.05 88888.00 2013-05-24 11:49:29.250 144 12563.10 123.60 54765.05 88888.00 2013-05-24 11:49:29.375 144 12563.15 123.58 54765.05 88888.00 2013-05-24 11:49:29.500 144 12563.15 123.62 54765.03 88888.00 2013-05-24 11:49:29.625 144 12563.17 123.65 54765.03 88888.00 2013-05-24 11:49:29.750 144 12563.23 123.65 54765.05 88888.00 2013-05-24 11:49:29.875 144 12563.30 123.65 54765.05 88888.00 2013-05-24 11:49:30.000 144 12563.30 123.70 54765.03 88888.00 2013-05-24 11:49:30.125 144 12563.25 123.70 54765.07 88888.00 2013-05-24 11:49:30.250 144 12563.17 123.67 54765.05 88888.00 2013-05-24 11:49:30.375 144 12563.25 123.70 54765.07 88888.00 2013-05-24 11:49:30.500 144 12563.27 123.72 54765.05 88888.00 2013-05-24 11:49:30.625 144 12563.30 123.72 54765.03 88888.00 2013-05-24 11:49:30.750 144 12563.38 123.72 54765.03 88888.00 2013-05-24 11:49:30.875 144 12563.42 123.75 54765.07 88888.00 2013-05-24 11:49:31.000 144 12563.48 123.75 54765.07 88888.00 2013-05-24 11:49:31.125 144 12563.50 123.78 54765.10 88888.00 2013-05-24 11:49:31.250 144 12563.45 123.80 54765.12 88888.00 2013-05-24 11:49:31.375 144 12563.45 123.83 54765.12 88888.00 2013-05-24 11:49:31.500 144 12563.48 123.83 54765.18 88888.00 2013-05-24 11:49:31.625 144 12563.55 123.85 54765.15 88888.00 2013-05-24 11:49:31.750 144 12563.62 123.85 54765.10 88888.00 2013-05-24 11:49:31.875 144 12563.65 123.85 54765.12 88888.00 2013-05-24 11:49:32.000 144 12563.67 123.88 54765.10 88888.00 2013-05-24 11:49:32.125 144 12563.73 123.95 54765.15 88888.00 2013-05-24 11:49:32.250 144 12563.77 123.95 54765.18 88888.00 2013-05-24 11:49:32.375 144 12563.80 124.00 54765.15 88888.00 2013-05-24 11:49:32.500 144 12563.83 123.92 54765.10 88888.00 2013-05-24 11:49:32.625 144 12563.83 123.95 54765.12 88888.00 2013-05-24 11:49:32.750 144 12563.83 124.00 54765.15 88888.00 2013-05-24 11:49:32.875 144 12563.85 124.03 54765.15 88888.00 2013-05-24 11:49:33.000 144 12563.80 124.00 54765.15 88888.00 2013-05-24 11:49:33.125 144 12563.77 124.00 54765.18 88888.00 2013-05-24 11:49:33.250 144 12563.88 124.08 54765.25 88888.00 2013-05-24 11:49:33.375 144 12563.98 124.12 54765.25 88888.00 2013-05-24 11:49:33.500 144 12563.98 124.10 54765.25 88888.00 2013-05-24 11:49:33.625 144 12563.92 124.08 54765.20 88888.00 2013-05-24 11:49:33.750 144 12563.88 124.08 54765.20 88888.00 2013-05-24 11:49:33.875 144 12563.92 124.10 54765.20 88888.00 2013-05-24 11:49:34.000 144 12563.98 124.10 54765.18 88888.00 2013-05-24 11:49:34.125 144 12564.00 124.10 54765.22 88888.00 2013-05-24 11:49:34.250 144 12563.98 124.10 54765.22 88888.00 2013-05-24 11:49:34.375 144 12563.98 124.12 54765.22 88888.00 2013-05-24 11:49:34.500 144 12563.92 124.10 54765.25 88888.00 2013-05-24 11:49:34.625 144 12563.92 124.15 54765.28 88888.00 2013-05-24 11:49:34.750 144 12563.95 124.15 54765.28 88888.00 2013-05-24 11:49:34.875 144 12564.00 124.15 54765.28 88888.00 2013-05-24 11:49:35.000 144 12564.00 124.15 54765.28 88888.00 2013-05-24 11:49:35.125 144 12564.02 124.17 54765.28 88888.00 2013-05-24 11:49:35.250 144 12564.02 124.15 54765.30 88888.00 2013-05-24 11:49:35.375 144 12564.05 124.20 54765.30 88888.00 2013-05-24 11:49:35.500 144 12564.05 124.20 54765.28 88888.00 2013-05-24 11:49:35.625 144 12563.98 124.20 54765.32 88888.00 2013-05-24 11:49:35.750 144 12564.00 124.25 54765.32 88888.00 2013-05-24 11:49:35.875 144 12564.02 124.22 54765.32 88888.00 2013-05-24 11:49:36.000 144 12564.00 124.22 54765.32 88888.00 2013-05-24 11:49:36.125 144 12564.00 124.25 54765.35 88888.00 2013-05-24 11:49:36.250 144 12564.00 124.22 54765.38 88888.00 2013-05-24 11:49:36.375 144 12564.05 124.25 54765.38 88888.00 2013-05-24 11:49:36.500 144 12564.10 124.25 54765.38 88888.00 2013-05-24 11:49:36.625 144 12564.15 124.28 54765.38 88888.00 2013-05-24 11:49:36.750 144 12564.10 124.22 54765.35 88888.00 2013-05-24 11:49:36.875 144 12564.05 124.22 54765.40 88888.00 2013-05-24 11:49:37.000 144 12564.00 124.28 54765.40 88888.00 2013-05-24 11:49:37.125 144 12563.98 124.25 54765.40 88888.00 2013-05-24 11:49:37.250 144 12563.98 124.20 54765.40 88888.00 2013-05-24 11:49:37.375 144 12564.08 124.22 54765.43 88888.00 2013-05-24 11:49:37.500 144 12564.08 124.25 54765.43 88888.00 2013-05-24 11:49:37.625 144 12564.05 124.22 54765.47 88888.00 2013-05-24 11:49:37.750 144 12564.00 124.20 54765.50 88888.00 2013-05-24 11:49:37.875 144 12563.98 124.20 54765.47 88888.00 2013-05-24 11:49:38.000 144 12563.92 124.28 54765.53 88888.00 2013-05-24 11:49:38.125 144 12563.98 124.30 54765.53 88888.00 2013-05-24 11:49:38.250 144 12564.00 124.25 54765.55 88888.00 2013-05-24 11:49:38.375 144 12563.95 124.33 54765.55 88888.00 2013-05-24 11:49:38.500 144 12563.95 124.33 54765.55 88888.00 2013-05-24 11:49:38.625 144 12563.92 124.30 54765.55 88888.00 2013-05-24 11:49:38.750 144 12563.92 124.28 54765.57 88888.00 2013-05-24 11:49:38.875 144 12563.95 124.25 54765.57 88888.00 2013-05-24 11:49:39.000 144 12563.95 124.30 54765.60 88888.00 2013-05-24 11:49:39.125 144 12563.90 124.30 54765.62 88888.00 2013-05-24 11:49:39.250 144 12563.85 124.30 54765.65 88888.00 2013-05-24 11:49:39.375 144 12563.88 124.33 54765.65 88888.00 2013-05-24 11:49:39.500 144 12563.90 124.33 54765.65 88888.00 2013-05-24 11:49:39.625 144 12563.88 124.30 54765.62 88888.00 2013-05-24 11:49:39.750 144 12563.88 124.35 54765.65 88888.00 2013-05-24 11:49:39.875 144 12563.90 124.35 54765.68 88888.00 2013-05-24 11:49:40.000 144 12563.88 124.33 54765.65 88888.00 2013-05-24 11:49:40.125 144 12563.80 124.33 54765.68 88888.00 2013-05-24 11:49:40.250 144 12563.77 124.33 54765.68 88888.00 2013-05-24 11:49:40.375 144 12563.80 124.33 54765.68 88888.00 2013-05-24 11:49:40.500 144 12563.77 124.33 54765.68 88888.00 2013-05-24 11:49:40.625 144 12563.80 124.33 54765.70 88888.00 2013-05-24 11:49:40.750 144 12563.83 124.38 54765.70 88888.00 2013-05-24 11:49:40.875 144 12563.83 124.38 54765.70 88888.00 2013-05-24 11:49:41.000 144 12563.77 124.33 54765.72 88888.00 2013-05-24 11:49:41.125 144 12563.70 124.30 54765.75 88888.00 2013-05-24 11:49:41.250 144 12563.67 124.33 54765.78 88888.00 2013-05-24 11:49:41.375 144 12563.65 124.30 54765.75 88888.00 2013-05-24 11:49:41.500 144 12563.65 124.28 54765.72 88888.00 2013-05-24 11:49:41.625 144 12563.67 124.28 54765.75 88888.00 2013-05-24 11:49:41.750 144 12563.75 124.25 54765.80 88888.00 2013-05-24 11:49:41.875 144 12563.73 124.25 54765.80 88888.00 2013-05-24 11:49:42.000 144 12563.75 124.25 54765.78 88888.00 2013-05-24 11:49:42.125 144 12563.73 124.25 54765.82 88888.00 2013-05-24 11:49:42.250 144 12563.70 124.22 54765.78 88888.00 2013-05-24 11:49:42.375 144 12563.70 124.17 54765.75 88888.00 2013-05-24 11:49:42.500 144 12563.65 124.15 54765.75 88888.00 2013-05-24 11:49:42.625 144 12563.65 124.17 54765.80 88888.00 2013-05-24 11:49:42.750 144 12563.70 124.17 54765.85 88888.00 2013-05-24 11:49:42.875 144 12563.70 124.12 54765.82 88888.00 2013-05-24 11:49:43.000 144 12563.65 124.10 54765.82 88888.00 2013-05-24 11:49:43.125 144 12563.55 124.10 54765.88 88888.00 2013-05-24 11:49:43.250 144 12563.58 124.08 54765.90 88888.00 2013-05-24 11:49:43.375 144 12563.62 124.03 54765.88 88888.00 2013-05-24 11:49:43.500 144 12563.58 124.00 54765.88 88888.00 2013-05-24 11:49:43.625 144 12563.55 124.00 54765.90 88888.00 2013-05-24 11:49:43.750 144 12563.58 124.00 54765.93 88888.00 2013-05-24 11:49:43.875 144 12563.52 123.97 54765.93 88888.00 2013-05-24 11:49:44.000 144 12563.50 123.97 54765.95 88888.00 2013-05-24 11:49:44.125 144 12563.52 123.95 54765.95 88888.00 2013-05-24 11:49:44.250 144 12563.50 123.95 54765.97 88888.00 2013-05-24 11:49:44.375 144 12563.48 123.97 54765.97 88888.00 2013-05-24 11:49:44.500 144 12563.40 123.97 54765.97 88888.00 2013-05-24 11:49:44.625 144 12563.38 123.95 54766.00 88888.00 2013-05-24 11:49:44.750 144 12563.40 123.92 54766.00 88888.00 2013-05-24 11:49:44.875 144 12563.42 123.90 54766.03 88888.00 2013-05-24 11:49:45.000 144 12563.45 123.92 54766.05 88888.00 2013-05-24 11:49:45.125 144 12563.38 123.92 54766.05 88888.00 2013-05-24 11:49:45.250 144 12563.27 123.90 54766.05 88888.00 2013-05-24 11:49:45.375 144 12563.35 123.88 54766.05 88888.00 2013-05-24 11:49:45.500 144 12563.38 123.85 54766.07 88888.00 2013-05-24 11:49:45.625 144 12563.30 123.85 54766.10 88888.00 2013-05-24 11:49:45.750 144 12563.25 123.85 54766.10 88888.00 2013-05-24 11:49:45.875 144 12563.25 123.83 54766.10 88888.00 2013-05-24 11:49:46.000 144 12563.27 123.78 54766.10 88888.00 2013-05-24 11:49:46.125 144 12563.30 123.80 54766.12 88888.00 2013-05-24 11:49:46.250 144 12563.25 123.75 54766.12 88888.00 2013-05-24 11:49:46.375 144 12563.23 123.75 54766.15 88888.00 2013-05-24 11:49:46.500 144 12563.23 123.72 54766.15 88888.00 2013-05-24 11:49:46.625 144 12563.27 123.70 54766.15 88888.00 2013-05-24 11:49:46.750 144 12563.30 123.70 54766.18 88888.00 2013-05-24 11:49:46.875 144 12563.30 123.70 54766.20 88888.00 2013-05-24 11:49:47.000 144 12563.30 123.67 54766.18 88888.00 2013-05-24 11:49:47.125 144 12563.30 123.67 54766.22 88888.00 2013-05-24 11:49:47.250 144 12563.35 123.70 54766.22 88888.00 2013-05-24 11:49:47.375 144 12563.35 123.72 54766.20 88888.00 2013-05-24 11:49:47.500 144 12563.33 123.67 54766.20 88888.00 2013-05-24 11:49:47.625 144 12563.38 123.65 54766.22 88888.00 2013-05-24 11:49:47.750 144 12563.40 123.65 54766.25 88888.00 2013-05-24 11:49:47.875 144 12563.42 123.67 54766.25 88888.00 2013-05-24 11:49:48.000 144 12563.48 123.62 54766.22 88888.00 2013-05-24 11:49:48.125 144 12563.48 123.62 54766.22 88888.00 2013-05-24 11:49:48.250 144 12563.52 123.65 54766.28 88888.00 2013-05-24 11:49:48.375 144 12563.58 123.70 54766.25 88888.00 2013-05-24 11:49:48.500 144 12563.60 123.67 54766.25 88888.00 2013-05-24 11:49:48.625 144 12563.65 123.65 54766.30 88888.00 2013-05-24 11:49:48.750 144 12563.65 123.67 54766.30 88888.00 2013-05-24 11:49:48.875 144 12563.65 123.65 54766.32 88888.00 2013-05-24 11:49:49.000 144 12563.65 123.70 54766.30 88888.00 2013-05-24 11:49:49.125 144 12563.65 123.75 54766.32 88888.00 2013-05-24 11:49:49.250 144 12563.67 123.72 54766.30 88888.00 2013-05-24 11:49:49.375 144 12563.75 123.70 54766.32 88888.00 2013-05-24 11:49:49.500 144 12563.70 123.72 54766.35 88888.00 2013-05-24 11:49:49.625 144 12563.70 123.78 54766.38 88888.00 2013-05-24 11:49:49.750 144 12563.73 123.72 54766.35 88888.00 2013-05-24 11:49:49.875 144 12563.73 123.72 54766.35 88888.00 2013-05-24 11:49:50.000 144 12563.75 123.72 54766.32 88888.00 2013-05-24 11:49:50.125 144 12563.73 123.78 54766.38 88888.00 2013-05-24 11:49:50.250 144 12563.70 123.75 54766.40 88888.00 2013-05-24 11:49:50.375 144 12563.77 123.80 54766.38 88888.00 2013-05-24 11:49:50.500 144 12563.83 123.80 54766.38 88888.00 2013-05-24 11:49:50.625 144 12563.80 123.80 54766.40 88888.00 2013-05-24 11:49:50.750 144 12563.77 123.78 54766.40 88888.00 2013-05-24 11:49:50.875 144 12563.80 123.83 54766.43 88888.00 2013-05-24 11:49:51.000 144 12563.83 123.83 54766.43 88888.00 2013-05-24 11:49:51.125 144 12563.80 123.83 54766.43 88888.00 2013-05-24 11:49:51.250 144 12563.73 123.83 54766.45 88888.00 2013-05-24 11:49:51.375 144 12563.75 123.85 54766.45 88888.00 2013-05-24 11:49:51.500 144 12563.70 123.85 54766.47 88888.00 2013-05-24 11:49:51.625 144 12563.67 123.83 54766.47 88888.00 2013-05-24 11:49:51.750 144 12563.70 123.85 54766.50 88888.00 2013-05-24 11:49:51.875 144 12563.73 123.85 54766.47 88888.00 2013-05-24 11:49:52.000 144 12563.73 123.88 54766.50 88888.00 2013-05-24 11:49:52.125 144 12563.75 123.90 54766.50 88888.00 2013-05-24 11:49:52.250 144 12563.77 123.88 54766.50 88888.00 2013-05-24 11:49:52.375 144 12563.80 123.92 54766.53 88888.00 2013-05-24 11:49:52.500 144 12563.80 123.95 54766.53 88888.00 2013-05-24 11:49:52.625 144 12563.88 123.97 54766.53 88888.00 2013-05-24 11:49:52.750 144 12563.92 124.00 54766.57 88888.00 2013-05-24 11:49:52.875 144 12563.92 124.00 54766.55 88888.00 2013-05-24 11:49:53.000 144 12563.92 123.97 54766.53 88888.00 2013-05-24 11:49:53.125 144 12563.92 124.03 54766.53 88888.00 2013-05-24 11:49:53.250 144 12563.95 124.05 54766.55 88888.00 2013-05-24 11:49:53.375 144 12563.98 124.08 54766.55 88888.00 2013-05-24 11:49:53.500 144 12563.95 124.05 54766.53 88888.00 2013-05-24 11:49:53.625 144 12563.98 124.05 54766.53 88888.00 2013-05-24 11:49:53.750 144 12564.00 124.05 54766.53 88888.00 2013-05-24 11:49:53.875 144 12564.00 124.12 54766.57 88888.00 2013-05-24 11:49:54.000 144 12564.02 124.17 54766.62 88888.00 2013-05-24 11:49:54.125 144 12564.10 124.17 54766.60 88888.00 2013-05-24 11:49:54.250 144 12564.17 124.15 54766.57 88888.00 2013-05-24 11:49:54.375 144 12564.17 124.17 54766.60 88888.00 2013-05-24 11:49:54.500 144 12564.12 124.22 54766.60 88888.00 2013-05-24 11:49:54.625 144 12564.10 124.22 54766.62 88888.00 2013-05-24 11:49:54.750 144 12564.12 124.25 54766.62 88888.00 2013-05-24 11:49:54.875 144 12564.15 124.28 54766.60 88888.00 2013-05-24 11:49:55.000 144 12564.15 124.28 54766.60 88888.00 2013-05-24 11:49:55.125 144 12564.20 124.28 54766.60 88888.00 2013-05-24 11:49:55.250 144 12564.23 124.30 54766.62 88888.00 2013-05-24 11:49:55.375 144 12564.23 124.33 54766.62 88888.00 2013-05-24 11:49:55.500 144 12564.17 124.35 54766.62 88888.00 2013-05-24 11:49:55.625 144 12564.25 124.33 54766.62 88888.00 2013-05-24 11:49:55.750 144 12564.30 124.35 54766.62 88888.00 2013-05-24 11:49:55.875 144 12564.40 124.40 54766.65 88888.00 2013-05-24 11:49:56.000 144 12564.40 124.38 54766.68 88888.00 2013-05-24 11:49:56.125 144 12564.38 124.35 54766.68 88888.00 2013-05-24 11:49:56.250 144 12564.33 124.35 54766.70 88888.00 2013-05-24 11:49:56.375 144 12564.35 124.35 54766.68 88888.00 2013-05-24 11:49:56.500 144 12564.42 124.38 54766.70 88888.00 2013-05-24 11:49:56.625 144 12564.40 124.33 54766.68 88888.00 2013-05-24 11:49:56.750 144 12564.33 124.28 54766.68 88888.00 2013-05-24 11:49:56.875 144 12564.38 124.33 54766.70 88888.00 2013-05-24 11:49:57.000 144 12564.35 124.33 54766.70 88888.00 2013-05-24 11:49:57.125 144 12564.30 124.30 54766.75 88888.00 2013-05-24 11:49:57.250 144 12564.33 124.33 54766.78 88888.00 2013-05-24 11:49:57.375 144 12564.40 124.33 54766.82 88888.00 2013-05-24 11:49:57.500 144 12564.42 124.30 54766.75 88888.00 2013-05-24 11:49:57.625 144 12564.40 124.25 54766.75 88888.00 2013-05-24 11:49:57.750 144 12564.38 124.30 54766.78 88888.00 2013-05-24 11:49:57.875 144 12564.38 124.30 54766.80 88888.00 2013-05-24 11:49:58.000 144 12564.35 124.25 54766.82 88888.00 2013-05-24 11:49:58.125 144 12564.35 124.25 54766.80 88888.00 2013-05-24 11:49:58.250 144 12564.25 124.20 54766.80 88888.00 2013-05-24 11:49:58.375 144 12564.30 124.17 54766.82 88888.00 2013-05-24 11:49:58.500 144 12564.38 124.12 54766.80 88888.00 2013-05-24 11:49:58.625 144 12564.38 124.17 54766.80 88888.00 2013-05-24 11:49:58.750 144 12564.38 124.15 54766.80 88888.00 2013-05-24 11:49:58.875 144 12564.40 124.12 54766.82 88888.00 2013-05-24 11:49:59.000 144 12564.38 124.08 54766.80 88888.00 2013-05-24 11:49:59.125 144 12564.40 124.10 54766.85 88888.00 2013-05-24 11:49:59.250 144 12564.38 124.10 54766.88 88888.00 2013-05-24 11:49:59.375 144 12564.42 124.12 54766.88 88888.00 2013-05-24 11:49:59.500 144 12564.38 124.08 54766.88 88888.00 2013-05-24 11:49:59.625 144 12564.45 124.10 54766.88 88888.00 2013-05-24 11:49:59.750 144 12564.55 124.10 54766.90 88888.00 2013-05-24 11:49:59.875 144 12564.62 124.08 54766.90 88888.00 2013-05-24 11:50:00.000 144 12564.62 124.05 54766.93 88888.00 2013-05-24 11:50:00.125 144 12564.58 124.03 54766.93 88888.00 2013-05-24 11:50:00.250 144 12564.60 124.05 54766.90 88888.00 2013-05-24 11:50:00.375 144 12564.65 124.05 54766.93 88888.00 2013-05-24 11:50:00.500 144 12564.70 124.05 54766.93 88888.00 2013-05-24 11:50:00.625 144 12564.70 124.03 54766.93 88888.00 2013-05-24 11:50:00.750 144 12564.73 124.05 54766.93 88888.00 2013-05-24 11:50:00.875 144 12564.70 124.05 54766.93 88888.00 2013-05-24 11:50:01.000 144 12564.65 124.03 54766.93 88888.00 2013-05-24 11:50:01.125 144 12564.62 124.03 54766.95 88888.00 2013-05-24 11:50:01.250 144 12564.62 124.00 54766.95 88888.00 2013-05-24 11:50:01.375 144 12564.60 124.00 54766.97 88888.00 2013-05-24 11:50:01.500 144 12564.62 124.05 54766.97 88888.00 2013-05-24 11:50:01.625 144 12564.60 124.03 54767.00 88888.00 2013-05-24 11:50:01.750 144 12564.58 124.03 54767.00 88888.00 2013-05-24 11:50:01.875 144 12564.60 124.05 54767.00 88888.00 2013-05-24 11:50:02.000 144 12564.60 124.03 54767.00 88888.00 2013-05-24 11:50:02.125 144 12564.60 124.03 54767.05 88888.00 2013-05-24 11:50:02.250 144 12564.60 124.00 54767.03 88888.00 2013-05-24 11:50:02.375 144 12564.60 123.97 54767.00 88888.00 2013-05-24 11:50:02.500 144 12564.60 123.92 54767.00 88888.00 2013-05-24 11:50:02.625 144 12564.67 123.90 54767.03 88888.00 2013-05-24 11:50:02.750 144 12564.65 123.90 54767.05 88888.00 2013-05-24 11:50:02.875 144 12564.62 123.90 54767.05 88888.00 2013-05-24 11:50:03.000 144 12564.62 123.90 54767.05 88888.00 2013-05-24 11:50:03.125 144 12564.60 123.85 54767.03 88888.00 2013-05-24 11:50:03.250 144 12564.62 123.85 54767.05 88888.00 2013-05-24 11:50:03.375 144 12564.67 123.83 54767.07 88888.00 2013-05-24 11:50:03.500 144 12564.58 123.80 54767.07 88888.00 2013-05-24 11:50:03.625 144 12564.58 123.80 54767.07 88888.00 2013-05-24 11:50:03.750 144 12564.62 123.80 54767.10 88888.00 2013-05-24 11:50:03.875 144 12564.60 123.75 54767.10 88888.00 2013-05-24 11:50:04.000 144 12564.62 123.75 54767.05 88888.00 2013-05-24 11:50:04.125 144 12564.65 123.75 54767.07 88888.00 2013-05-24 11:50:04.250 144 12564.70 123.80 54767.15 88888.00 2013-05-24 11:50:04.375 144 12564.80 123.83 54767.15 88888.00 2013-05-24 11:50:04.500 144 12564.73 123.80 54767.12 88888.00 2013-05-24 11:50:04.625 144 12564.65 123.78 54767.15 88888.00 2013-05-24 11:50:04.750 144 12564.70 123.80 54767.18 88888.00 2013-05-24 11:50:04.875 144 12564.77 123.80 54767.18 88888.00 2013-05-24 11:50:05.000 144 12564.77 123.80 54767.18 88888.00 2013-05-24 11:50:05.125 144 12564.77 123.83 54767.18 88888.00 2013-05-24 11:50:05.250 144 12564.73 123.80 54767.15 88888.00 2013-05-24 11:50:05.375 144 12564.80 123.83 54767.15 88888.00 2013-05-24 11:50:05.500 144 12564.85 123.83 54767.12 88888.00 2013-05-24 11:50:05.625 144 12564.85 123.85 54767.10 88888.00 2013-05-24 11:50:05.750 144 12564.88 123.90 54767.15 88888.00 2013-05-24 11:50:05.875 144 12564.90 123.95 54767.18 88888.00 2013-05-24 11:50:06.000 144 12564.98 123.97 54767.15 88888.00 2013-05-24 11:50:06.125 144 12564.95 124.03 54767.18 88888.00 2013-05-24 11:50:06.250 144 12564.85 124.03 54767.20 88888.00 2013-05-24 11:50:06.375 144 12564.85 124.03 54767.18 88888.00 2013-05-24 11:50:06.500 144 12564.85 124.05 54767.18 88888.00 2013-05-24 11:50:06.625 144 12564.88 124.10 54767.22 88888.00 2013-05-24 11:50:06.750 144 12564.90 124.15 54767.22 88888.00 2013-05-24 11:50:06.875 144 12564.92 124.15 54767.18 88888.00 2013-05-24 11:50:07.000 144 12565.00 124.22 54767.20 88888.00 2013-05-24 11:50:07.125 144 12565.10 124.28 54767.22 88888.00 2013-05-24 11:50:07.250 144 12565.08 124.28 54767.18 88888.00 2013-05-24 11:50:07.375 144 12565.10 124.35 54767.18 88888.00 2013-05-24 11:50:07.500 144 12565.05 124.40 54767.20 88888.00 2013-05-24 11:50:07.625 144 12565.05 124.40 54767.18 88888.00 2013-05-24 11:50:07.750 144 12565.02 124.45 54767.20 88888.00 2013-05-24 11:50:07.875 144 12565.00 124.50 54767.22 88888.00 2013-05-24 11:50:08.000 144 12565.00 124.53 54767.22 88888.00 2013-05-24 11:50:08.125 144 12564.98 124.60 54767.22 88888.00 2013-05-24 11:50:08.250 144 12564.90 124.58 54767.20 88888.00 2013-05-24 11:50:08.375 144 12564.88 124.60 54767.20 88888.00 2013-05-24 11:50:08.500 144 12564.88 124.62 54767.20 88888.00 2013-05-24 11:50:08.625 144 12564.90 124.65 54767.20 88888.00 2013-05-24 11:50:08.750 144 12564.90 124.72 54767.22 88888.00 2013-05-24 11:50:08.875 144 12564.92 124.72 54767.25 88888.00 2013-05-24 11:50:09.000 144 12564.98 124.75 54767.25 88888.00 2013-05-24 11:50:09.125 144 12565.00 124.78 54767.25 88888.00 2013-05-24 11:50:09.250 144 12564.90 124.75 54767.22 88888.00 2013-05-24 11:50:09.375 144 12564.88 124.78 54767.22 88888.00 2013-05-24 11:50:09.500 144 12564.88 124.80 54767.25 88888.00 2013-05-24 11:50:09.625 144 12564.90 124.78 54767.25 88888.00 2013-05-24 11:50:09.750 144 12564.88 124.80 54767.25 88888.00 2013-05-24 11:50:09.875 144 12564.90 124.80 54767.25 88888.00 2013-05-24 11:50:10.000 144 12564.90 124.83 54767.22 88888.00 2013-05-24 11:50:10.125 144 12564.95 124.85 54767.25 88888.00 2013-05-24 11:50:10.250 144 12564.95 124.83 54767.28 88888.00 2013-05-24 11:50:10.375 144 12564.95 124.80 54767.28 88888.00 2013-05-24 11:50:10.500 144 12565.00 124.83 54767.25 88888.00 2013-05-24 11:50:10.625 144 12564.98 124.83 54767.28 88888.00 2013-05-24 11:50:10.750 144 12564.88 124.80 54767.28 88888.00 2013-05-24 11:50:10.875 144 12564.85 124.78 54767.25 88888.00 2013-05-24 11:50:11.000 144 12564.85 124.75 54767.22 88888.00 2013-05-24 11:50:11.125 144 12564.85 124.75 54767.28 88888.00 2013-05-24 11:50:11.250 144 12564.83 124.78 54767.32 88888.00 2013-05-24 11:50:11.375 144 12564.90 124.78 54767.30 88888.00 2013-05-24 11:50:11.500 144 12564.95 124.75 54767.28 88888.00 2013-05-24 11:50:11.625 144 12564.95 124.72 54767.28 88888.00 2013-05-24 11:50:11.750 144 12564.95 124.75 54767.28 88888.00 2013-05-24 11:50:11.875 144 12564.90 124.72 54767.30 88888.00 2013-05-24 11:50:12.000 144 12564.85 124.72 54767.32 88888.00 2013-05-24 11:50:12.125 144 12564.90 124.67 54767.32 88888.00 2013-05-24 11:50:12.250 144 12564.85 124.62 54767.32 88888.00 2013-05-24 11:50:12.375 144 12564.77 124.60 54767.32 88888.00 2013-05-24 11:50:12.500 144 12564.73 124.60 54767.38 88888.00 2013-05-24 11:50:12.625 144 12564.73 124.65 54767.35 88888.00 2013-05-24 11:50:12.750 144 12564.73 124.60 54767.35 88888.00 2013-05-24 11:50:12.875 144 12564.70 124.53 54767.35 88888.00 2013-05-24 11:50:13.000 144 12564.73 124.50 54767.32 88888.00 2013-05-24 11:50:13.125 144 12564.70 124.45 54767.35 88888.00 2013-05-24 11:50:13.250 144 12564.62 124.45 54767.38 88888.00 2013-05-24 11:50:13.375 144 12564.60 124.42 54767.35 88888.00 2013-05-24 11:50:13.500 144 12564.58 124.38 54767.35 88888.00 2013-05-24 11:50:13.625 144 12564.58 124.38 54767.38 88888.00 2013-05-24 11:50:13.750 144 12564.58 124.38 54767.40 88888.00 2013-05-24 11:50:13.875 144 12564.55 124.33 54767.43 88888.00 2013-05-24 11:50:14.000 144 12564.45 124.35 54767.43 88888.00 2013-05-24 11:50:14.125 144 12564.42 124.30 54767.43 88888.00 2013-05-24 11:50:14.250 144 12564.42 124.25 54767.45 88888.00 2013-05-24 11:50:14.375 144 12564.45 124.25 54767.45 88888.00 2013-05-24 11:50:14.500 144 12564.38 124.22 54767.45 88888.00 2013-05-24 11:50:14.625 144 12564.33 124.20 54767.45 88888.00 2013-05-24 11:50:14.750 144 12564.40 124.15 54767.45 88888.00 2013-05-24 11:50:14.875 144 12564.42 124.12 54767.45 88888.00 2013-05-24 11:50:15.000 144 12564.35 124.08 54767.45 88888.00 2013-05-24 11:50:15.125 144 12564.27 124.05 54767.47 88888.00 2013-05-24 11:50:15.250 144 12564.15 124.00 54767.47 88888.00 2013-05-24 11:50:15.375 144 12564.17 124.03 54767.50 88888.00 2013-05-24 11:50:15.500 144 12564.17 124.03 54767.53 88888.00 2013-05-24 11:50:15.625 144 12564.12 124.03 54767.57 88888.00 2013-05-24 11:50:15.750 144 12564.05 123.95 54767.55 88888.00 2013-05-24 11:50:15.875 144 12564.05 123.95 54767.55 88888.00 2013-05-24 11:50:16.000 144 12564.08 123.92 54767.55 88888.00 2013-05-24 11:50:16.125 144 12564.05 123.88 54767.55 88888.00 2013-05-24 11:50:16.250 144 12564.00 123.88 54767.62 88888.00 2013-05-24 11:50:16.375 144 12564.02 123.90 54767.62 88888.00 2013-05-24 11:50:16.500 144 12564.00 123.88 54767.65 88888.00 2013-05-24 11:50:16.625 144 12563.95 123.85 54767.62 88888.00 2013-05-24 11:50:16.750 144 12563.85 123.78 54767.60 88888.00 2013-05-24 11:50:16.875 144 12563.77 123.78 54767.60 88888.00 2013-05-24 11:50:17.000 144 12563.77 123.72 54767.62 88888.00 2013-05-24 11:50:17.125 144 12563.70 123.70 54767.62 88888.00 2013-05-24 11:50:17.250 144 12563.58 123.67 54767.65 88888.00 2013-05-24 11:50:17.375 144 12563.60 123.72 54767.68 88888.00 2013-05-24 11:50:17.500 144 12563.67 123.70 54767.70 88888.00 2013-05-24 11:50:17.625 144 12563.62 123.65 54767.68 88888.00 2013-05-24 11:50:17.750 144 12563.50 123.60 54767.70 88888.00 2013-05-24 11:50:17.875 144 12563.45 123.60 54767.72 88888.00 2013-05-24 11:50:18.000 144 12563.48 123.58 54767.75 88888.00 2013-05-24 11:50:18.125 144 12563.45 123.53 54767.70 88888.00 2013-05-24 11:50:18.250 144 12563.38 123.47 54767.72 88888.00 2013-05-24 11:50:18.375 144 12563.30 123.45 54767.70 88888.00 2013-05-24 11:50:18.500 144 12563.30 123.47 54767.70 88888.00 2013-05-24 11:50:18.625 144 12563.25 123.45 54767.72 88888.00 2013-05-24 11:50:18.750 144 12563.23 123.42 54767.75 88888.00 2013-05-24 11:50:18.875 144 12563.23 123.40 54767.78 88888.00 2013-05-24 11:50:19.000 144 12563.20 123.35 54767.78 88888.00 2013-05-24 11:50:19.125 144 12563.20 123.30 54767.78 88888.00 2013-05-24 11:50:19.250 144 12563.15 123.28 54767.78 88888.00 2013-05-24 11:50:19.375 144 12563.15 123.30 54767.82 88888.00 2013-05-24 11:50:19.500 144 12563.17 123.33 54767.85 88888.00 2013-05-24 11:50:19.625 144 12563.12 123.25 54767.88 88888.00 2013-05-24 11:50:19.750 144 12563.02 123.22 54767.88 88888.00 2013-05-24 11:50:19.875 144 12563.02 123.20 54767.88 88888.00 2013-05-24 11:50:20.000 144 12563.02 123.22 54767.88 88888.00 2013-05-24 11:50:20.125 144 12563.02 123.22 54767.90 88888.00 2013-05-24 11:50:20.250 144 12562.90 123.17 54767.88 88888.00 2013-05-24 11:50:20.375 144 12562.88 123.15 54767.90 88888.00 2013-05-24 11:50:20.500 144 12562.95 123.17 54767.93 88888.00 2013-05-24 11:50:20.625 144 12562.95 123.15 54767.93 88888.00 2013-05-24 11:50:20.750 144 12563.02 123.15 54767.93 88888.00 2013-05-24 11:50:20.875 144 12562.98 123.10 54767.90 88888.00 2013-05-24 11:50:21.000 144 12562.88 123.05 54767.88 88888.00 2013-05-24 11:50:21.125 144 12562.85 123.08 54767.88 88888.00 2013-05-24 11:50:21.250 144 12562.92 123.12 54767.93 88888.00 2013-05-24 11:50:21.375 144 12562.98 123.10 54767.90 88888.00 2013-05-24 11:50:21.500 144 12563.00 123.12 54767.90 88888.00 2013-05-24 11:50:21.625 144 12562.92 123.12 54767.93 88888.00 2013-05-24 11:50:21.750 144 12562.90 123.15 54767.95 88888.00 2013-05-24 11:50:21.875 144 12562.98 123.12 54767.95 88888.00 2013-05-24 11:50:22.000 144 12563.02 123.10 54767.95 88888.00 2013-05-24 11:50:22.125 144 12563.05 123.12 54767.97 88888.00 2013-05-24 11:50:22.250 144 12562.98 123.10 54767.97 88888.00 2013-05-24 11:50:22.375 144 12563.00 123.10 54768.00 88888.00 2013-05-24 11:50:22.500 144 12563.02 123.10 54767.97 88888.00 2013-05-24 11:50:22.625 144 12563.05 123.08 54767.97 88888.00 2013-05-24 11:50:22.750 144 12563.02 123.10 54768.00 88888.00 2013-05-24 11:50:22.875 144 12562.98 123.08 54768.00 88888.00 2013-05-24 11:50:23.000 144 12562.95 123.03 54767.97 88888.00 2013-05-24 11:50:23.125 144 12563.00 123.00 54767.97 88888.00 2013-05-24 11:50:23.250 144 12563.02 122.97 54768.00 88888.00 2013-05-24 11:50:23.375 144 12563.05 122.97 54768.00 88888.00 2013-05-24 11:50:23.500 144 12563.02 122.97 54768.00 88888.00 2013-05-24 11:50:23.625 144 12563.05 122.92 54768.03 88888.00 2013-05-24 11:50:23.750 144 12563.10 122.92 54767.97 88888.00 2013-05-24 11:50:23.875 144 12563.08 122.95 54768.00 88888.00 2013-05-24 11:50:24.000 144 12563.10 122.95 54768.00 88888.00 2013-05-24 11:50:24.125 144 12563.12 122.95 54768.03 88888.00 2013-05-24 11:50:24.250 144 12563.15 122.92 54768.03 88888.00 2013-05-24 11:50:24.375 144 12563.20 122.92 54768.03 88888.00 2013-05-24 11:50:24.500 144 12563.20 122.92 54768.00 88888.00 2013-05-24 11:50:24.625 144 12563.27 122.95 54768.00 88888.00 2013-05-24 11:50:24.750 144 12563.27 122.92 54768.03 88888.00 2013-05-24 11:50:24.875 144 12563.23 122.92 54768.00 88888.00 2013-05-24 11:50:25.000 144 12563.20 122.95 54768.00 88888.00 2013-05-24 11:50:25.125 144 12563.25 122.95 54768.03 88888.00 2013-05-24 11:50:25.250 144 12563.30 123.00 54768.00 88888.00 2013-05-24 11:50:25.375 144 12563.30 122.97 54768.03 88888.00 2013-05-24 11:50:25.500 144 12563.30 123.00 54768.03 88888.00 2013-05-24 11:50:25.625 144 12563.27 123.00 54768.05 88888.00 2013-05-24 11:50:25.750 144 12563.27 123.08 54768.05 88888.00 2013-05-24 11:50:25.875 144 12563.27 123.08 54768.05 88888.00 2013-05-24 11:50:26.000 144 12563.30 123.08 54768.03 88888.00 2013-05-24 11:50:26.125 144 12563.27 123.08 54768.05 88888.00 2013-05-24 11:50:26.250 144 12563.25 123.10 54768.07 88888.00 2013-05-24 11:50:26.375 144 12563.25 123.12 54768.07 88888.00 2013-05-24 11:50:26.500 144 12563.27 123.15 54768.07 88888.00 2013-05-24 11:50:26.625 144 12563.35 123.15 54768.12 88888.00 2013-05-24 11:50:26.750 144 12563.35 123.17 54768.10 88888.00 2013-05-24 11:50:26.875 144 12563.38 123.20 54768.07 88888.00 2013-05-24 11:50:27.000 144 12563.42 123.22 54768.07 88888.00 2013-05-24 11:50:27.125 144 12563.45 123.28 54768.12 88888.00 2013-05-24 11:50:27.250 144 12563.45 123.28 54768.12 88888.00 2013-05-24 11:50:27.375 144 12563.45 123.28 54768.07 88888.00 2013-05-24 11:50:27.500 144 12563.42 123.30 54768.07 88888.00 2013-05-24 11:50:27.625 144 12563.50 123.33 54768.07 88888.00 2013-05-24 11:50:27.750 144 12563.50 123.38 54768.12 88888.00 2013-05-24 11:50:27.875 144 12563.55 123.33 54768.15 88888.00 2013-05-24 11:50:28.000 144 12563.55 123.35 54768.12 88888.00 2013-05-24 11:50:28.125 144 12563.55 123.38 54768.10 88888.00 2013-05-24 11:50:28.250 144 12563.58 123.38 54768.12 88888.00 2013-05-24 11:50:28.375 144 12563.58 123.40 54768.15 88888.00 2013-05-24 11:50:28.500 144 12563.52 123.40 54768.15 88888.00 2013-05-24 11:50:28.625 144 12563.55 123.38 54768.15 88888.00 2013-05-24 11:50:28.750 144 12563.60 123.42 54768.15 88888.00 2013-05-24 11:50:28.875 144 12563.62 123.42 54768.18 88888.00 2013-05-24 11:50:29.000 144 12563.70 123.40 54768.18 88888.00 2013-05-24 11:50:29.125 144 12563.73 123.40 54768.18 88888.00 2013-05-24 11:50:29.250 144 12563.70 123.42 54768.18 88888.00 2013-05-24 11:50:29.375 144 12563.73 123.42 54768.18 88888.00 2013-05-24 11:50:29.500 144 12563.77 123.42 54768.18 88888.00 2013-05-24 11:50:29.625 144 12563.80 123.38 54768.18 88888.00 2013-05-24 11:50:29.750 144 12563.83 123.38 54768.18 88888.00 2013-05-24 11:50:29.875 144 12563.83 123.40 54768.20 88888.00 2013-05-24 11:50:30.000 144 12563.85 123.40 54768.18 88888.00 2013-05-24 11:50:30.125 144 12563.90 123.40 54768.20 88888.00 2013-05-24 11:50:30.250 144 12563.90 123.35 54768.18 88888.00 2013-05-24 11:50:30.375 144 12563.88 123.35 54768.18 88888.00 2013-05-24 11:50:30.500 144 12563.90 123.38 54768.20 88888.00 2013-05-24 11:50:30.625 144 12563.92 123.42 54768.22 88888.00 2013-05-24 11:50:30.750 144 12564.00 123.40 54768.22 88888.00 2013-05-24 11:50:30.875 144 12564.05 123.42 54768.22 88888.00 2013-05-24 11:50:31.000 144 12564.10 123.47 54768.25 88888.00 2013-05-24 11:50:31.125 144 12564.10 123.50 54768.28 88888.00 2013-05-24 11:50:31.250 144 12564.05 123.47 54768.22 88888.00 2013-05-24 11:50:31.375 144 12564.08 123.50 54768.22 88888.00 2013-05-24 11:50:31.500 144 12564.12 123.50 54768.25 88888.00 2013-05-24 11:50:31.625 144 12564.15 123.50 54768.28 88888.00 2013-05-24 11:50:31.750 144 12564.15 123.50 54768.25 88888.00 2013-05-24 11:50:31.875 144 12564.17 123.50 54768.22 88888.00 2013-05-24 11:50:32.000 144 12564.12 123.50 54768.25 88888.00 2013-05-24 11:50:32.125 144 12564.08 123.55 54768.28 88888.00 2013-05-24 11:50:32.250 144 12564.02 123.55 54768.25 88888.00 2013-05-24 11:50:32.375 144 12564.02 123.58 54768.28 88888.00 2013-05-24 11:50:32.500 144 12563.95 123.60 54768.28 88888.00 2013-05-24 11:50:32.625 144 12563.90 123.58 54768.28 88888.00 2013-05-24 11:50:32.750 144 12563.90 123.58 54768.28 88888.00 2013-05-24 11:50:32.875 144 12563.88 123.58 54768.28 88888.00 2013-05-24 11:50:33.000 144 12563.85 123.58 54768.28 88888.00 2013-05-24 11:50:33.125 144 12563.77 123.58 54768.32 88888.00 2013-05-24 11:50:33.250 144 12563.73 123.58 54768.32 88888.00 2013-05-24 11:50:33.375 144 12563.65 123.55 54768.32 88888.00 2013-05-24 11:50:33.500 144 12563.62 123.55 54768.32 88888.00 2013-05-24 11:50:33.625 144 12563.60 123.58 54768.35 88888.00 2013-05-24 11:50:33.750 144 12563.58 123.58 54768.38 88888.00 2013-05-24 11:50:33.875 144 12563.50 123.55 54768.35 88888.00 2013-05-24 11:50:34.000 144 12563.42 123.55 54768.38 88888.00 2013-05-24 11:50:34.125 144 12563.40 123.55 54768.40 88888.00 2013-05-24 11:50:34.250 144 12563.35 123.50 54768.40 88888.00 2013-05-24 11:50:34.375 144 12563.35 123.53 54768.40 88888.00 2013-05-24 11:50:34.500 144 12563.30 123.53 54768.40 88888.00 2013-05-24 11:50:34.625 144 12563.25 123.53 54768.40 88888.00 2013-05-24 11:50:34.750 144 12563.25 123.50 54768.40 88888.00 2013-05-24 11:50:34.875 144 12563.20 123.50 54768.40 88888.00 2013-05-24 11:50:35.000 144 12563.17 123.47 54768.40 88888.00 2013-05-24 11:50:35.125 144 12563.20 123.42 54768.40 88888.00 2013-05-24 11:50:35.250 144 12563.23 123.40 54768.43 88888.00 2013-05-24 11:50:35.375 144 12563.23 123.40 54768.45 88888.00 2013-05-24 11:50:35.500 144 12563.20 123.40 54768.45 88888.00 2013-05-24 11:50:35.625 144 12563.25 123.38 54768.45 88888.00 2013-05-24 11:50:35.750 144 12563.20 123.35 54768.47 88888.00 2013-05-24 11:50:35.875 144 12563.12 123.30 54768.47 88888.00 2013-05-24 11:50:36.000 144 12563.12 123.28 54768.47 88888.00 2013-05-24 11:50:36.125 144 12563.12 123.30 54768.50 88888.00 2013-05-24 11:50:36.250 144 12563.05 123.30 54768.50 88888.00 2013-05-24 11:50:36.375 144 12563.08 123.28 54768.45 88888.00 2013-05-24 11:50:36.500 144 12563.12 123.22 54768.47 88888.00 2013-05-24 11:50:36.625 144 12563.10 123.25 54768.50 88888.00 2013-05-24 11:50:36.750 144 12563.05 123.30 54768.53 88888.00 2013-05-24 11:50:36.875 144 12563.05 123.28 54768.55 88888.00 2013-05-24 11:50:37.000 144 12563.05 123.28 54768.53 88888.00 2013-05-24 11:50:37.125 144 12563.08 123.28 54768.55 88888.00 2013-05-24 11:50:37.250 144 12563.05 123.25 54768.55 88888.00 2013-05-24 11:50:37.375 144 12563.02 123.28 54768.55 88888.00 2013-05-24 11:50:37.500 144 12563.00 123.28 54768.60 88888.00 2013-05-24 11:50:37.625 144 12562.95 123.25 54768.57 88888.00 2013-05-24 11:50:37.750 144 12562.95 123.22 54768.57 88888.00 2013-05-24 11:50:37.875 144 12563.00 123.25 54768.62 88888.00 2013-05-24 11:50:38.000 144 12562.98 123.25 54768.62 88888.00 2013-05-24 11:50:38.125 144 12562.92 123.22 54768.57 88888.00 2013-05-24 11:50:38.250 144 12562.83 123.17 54768.60 88888.00 2013-05-24 11:50:38.375 144 12562.83 123.15 54768.57 88888.00 2013-05-24 11:50:38.500 144 12562.83 123.15 54768.60 88888.00 2013-05-24 11:50:38.625 144 12562.90 123.15 54768.60 88888.00 2013-05-24 11:50:38.750 144 12562.90 123.15 54768.57 88888.00 2013-05-24 11:50:38.875 144 12562.90 123.17 54768.57 88888.00 2013-05-24 11:50:39.000 144 12562.98 123.15 54768.60 88888.00 2013-05-24 11:50:39.125 144 12563.00 123.10 54768.62 88888.00 2013-05-24 11:50:39.250 144 12562.95 123.08 54768.62 88888.00 2013-05-24 11:50:39.375 144 12563.02 123.05 54768.60 88888.00 2013-05-24 11:50:39.500 144 12563.00 123.03 54768.62 88888.00 2013-05-24 11:50:39.625 144 12562.98 122.97 54768.65 88888.00 2013-05-24 11:50:39.750 144 12563.00 122.97 54768.65 88888.00 2013-05-24 11:50:39.875 144 12563.05 122.95 54768.68 88888.00 2013-05-24 11:50:40.000 144 12563.10 122.95 54768.68 88888.00 2013-05-24 11:50:40.125 144 12563.10 122.92 54768.70 88888.00 2013-05-24 11:50:40.250 144 12563.00 122.85 54768.70 88888.00 2013-05-24 11:50:40.375 144 12563.00 122.85 54768.68 88888.00 2013-05-24 11:50:40.500 144 12563.02 122.85 54768.65 88888.00 2013-05-24 11:50:40.625 144 12562.98 122.83 54768.62 88888.00 2013-05-24 11:50:40.750 144 12562.90 122.75 54768.65 88888.00 2013-05-24 11:50:40.875 144 12562.95 122.75 54768.68 88888.00 2013-05-24 11:50:41.000 144 12562.98 122.78 54768.70 88888.00 2013-05-24 11:50:41.125 144 12562.95 122.78 54768.72 88888.00 2013-05-24 11:50:41.250 144 12562.90 122.70 54768.70 88888.00 2013-05-24 11:50:41.375 144 12562.95 122.75 54768.70 88888.00 2013-05-24 11:50:41.500 144 12562.95 122.78 54768.72 88888.00 2013-05-24 11:50:41.625 144 12562.92 122.72 54768.72 88888.00 2013-05-24 11:50:41.750 144 12562.92 122.72 54768.68 88888.00 2013-05-24 11:50:41.875 144 12562.92 122.70 54768.72 88888.00 2013-05-24 11:50:42.000 144 12562.92 122.72 54768.70 88888.00 2013-05-24 11:50:42.125 144 12562.92 122.78 54768.70 88888.00 2013-05-24 11:50:42.250 144 12562.88 122.78 54768.70 88888.00 2013-05-24 11:50:42.375 144 12562.83 122.78 54768.70 88888.00 2013-05-24 11:50:42.500 144 12562.77 122.75 54768.70 88888.00 2013-05-24 11:50:42.625 144 12562.80 122.72 54768.68 88888.00 2013-05-24 11:50:42.750 144 12562.85 122.78 54768.70 88888.00 2013-05-24 11:50:42.875 144 12562.75 122.78 54768.72 88888.00 2013-05-24 11:50:43.000 144 12562.70 122.75 54768.70 88888.00 2013-05-24 11:50:43.125 144 12562.65 122.75 54768.72 88888.00 2013-05-24 11:50:43.250 144 12562.62 122.78 54768.72 88888.00 2013-05-24 11:50:43.375 144 12562.62 122.78 54768.70 88888.00 2013-05-24 11:50:43.500 144 12562.62 122.75 54768.70 88888.00 2013-05-24 11:50:43.625 144 12562.65 122.78 54768.70 88888.00 2013-05-24 11:50:43.750 144 12562.60 122.78 54768.70 88888.00 2013-05-24 11:50:43.875 144 12562.60 122.80 54768.70 88888.00 2013-05-24 11:50:44.000 144 12562.55 122.78 54768.70 88888.00 2013-05-24 11:50:44.125 144 12562.45 122.78 54768.70 88888.00 2013-05-24 11:50:44.250 144 12562.42 122.78 54768.72 88888.00 2013-05-24 11:50:44.375 144 12562.40 122.75 54768.72 88888.00 2013-05-24 11:50:44.500 144 12562.45 122.78 54768.70 88888.00 2013-05-24 11:50:44.625 144 12562.48 122.80 54768.70 88888.00 2013-05-24 11:50:44.750 144 12562.48 122.75 54768.70 88888.00 2013-05-24 11:50:44.875 144 12562.40 122.75 54768.70 88888.00 2013-05-24 11:50:45.000 144 12562.38 122.75 54768.70 88888.00 2013-05-24 11:50:45.125 144 12562.35 122.80 54768.75 88888.00 2013-05-24 11:50:45.250 144 12562.25 122.83 54768.75 88888.00 2013-05-24 11:50:45.375 144 12562.20 122.78 54768.72 88888.00 2013-05-24 11:50:45.500 144 12562.20 122.75 54768.72 88888.00 2013-05-24 11:50:45.625 144 12562.17 122.72 54768.75 88888.00 2013-05-24 11:50:45.750 144 12562.10 122.75 54768.75 88888.00 2013-05-24 11:50:45.875 144 12562.02 122.70 54768.70 88888.00 2013-05-24 11:50:46.000 144 12561.95 122.72 54768.72 88888.00 2013-05-24 11:50:46.125 144 12561.92 122.72 54768.72 88888.00 2013-05-24 11:50:46.250 144 12561.92 122.65 54768.75 88888.00 2013-05-24 11:50:46.375 144 12561.88 122.62 54768.72 88888.00 2013-05-24 11:50:46.500 144 12561.80 122.60 54768.75 88888.00 2013-05-24 11:50:46.625 144 12561.83 122.65 54768.75 88888.00 2013-05-24 11:50:46.750 144 12561.85 122.62 54768.78 88888.00 2013-05-24 11:50:46.875 144 12561.80 122.58 54768.78 88888.00 2013-05-24 11:50:47.000 144 12561.77 122.50 54768.75 88888.00 2013-05-24 11:50:47.125 144 12561.75 122.50 54768.75 88888.00 2013-05-24 11:50:47.250 144 12561.70 122.50 54768.78 88888.00 2013-05-24 11:50:47.375 144 12561.70 122.50 54768.78 88888.00 2013-05-24 11:50:47.500 144 12561.75 122.47 54768.78 88888.00 2013-05-24 11:50:47.625 144 12561.77 122.45 54768.75 88888.00 2013-05-24 11:50:47.750 144 12561.77 122.45 54768.75 88888.00 2013-05-24 11:50:47.875 144 12561.75 122.45 54768.78 88888.00 2013-05-24 11:50:48.000 144 12561.70 122.45 54768.78 88888.00 2013-05-24 11:50:48.125 144 12561.80 122.42 54768.82 88888.00 2013-05-24 11:50:48.250 144 12561.73 122.40 54768.80 88888.00 2013-05-24 11:50:48.375 144 12561.70 122.45 54768.82 88888.00 2013-05-24 11:50:48.500 144 12561.73 122.42 54768.80 88888.00 2013-05-24 11:50:48.625 144 12561.75 122.47 54768.82 88888.00 2013-05-24 11:50:48.750 144 12561.75 122.45 54768.78 88888.00 2013-05-24 11:50:48.875 144 12561.77 122.42 54768.78 88888.00 2013-05-24 11:50:49.000 144 12561.75 122.42 54768.78 88888.00 2013-05-24 11:50:49.125 144 12561.75 122.42 54768.80 88888.00 2013-05-24 11:50:49.250 144 12561.77 122.45 54768.80 88888.00 2013-05-24 11:50:49.375 144 12561.88 122.45 54768.78 88888.00 2013-05-24 11:50:49.500 144 12561.83 122.50 54768.80 88888.00 2013-05-24 11:50:49.625 144 12561.80 122.53 54768.78 88888.00 2013-05-24 11:50:49.750 144 12561.83 122.53 54768.78 88888.00 2013-05-24 11:50:49.875 144 12561.85 122.53 54768.78 88888.00 2013-05-24 11:50:50.000 144 12561.85 122.50 54768.78 88888.00 2013-05-24 11:50:50.125 144 12561.85 122.53 54768.78 88888.00 2013-05-24 11:50:50.250 144 12561.80 122.50 54768.78 88888.00 2013-05-24 11:50:50.375 144 12561.83 122.53 54768.75 88888.00 2013-05-24 11:50:50.500 144 12561.85 122.60 54768.78 88888.00 2013-05-24 11:50:50.625 144 12561.85 122.67 54768.78 88888.00 2013-05-24 11:50:50.750 144 12561.77 122.67 54768.78 88888.00 2013-05-24 11:50:50.875 144 12561.83 122.70 54768.80 88888.00 2013-05-24 11:50:51.000 144 12561.85 122.67 54768.78 88888.00 2013-05-24 11:50:51.125 144 12561.85 122.70 54768.80 88888.00 2013-05-24 11:50:51.250 144 12561.83 122.72 54768.82 88888.00 2013-05-24 11:50:51.375 144 12561.88 122.75 54768.85 88888.00 2013-05-24 11:50:51.500 144 12561.95 122.75 54768.82 88888.00 2013-05-24 11:50:51.625 144 12561.98 122.75 54768.82 88888.00 2013-05-24 11:50:51.750 144 12562.02 122.80 54768.80 88888.00 2013-05-24 11:50:51.875 144 12561.98 122.80 54768.78 88888.00 2013-05-24 11:50:52.000 144 12562.00 122.78 54768.75 88888.00 2013-05-24 11:50:52.125 144 12562.08 122.80 54768.78 88888.00 2013-05-24 11:50:52.250 144 12562.08 122.83 54768.80 88888.00 2013-05-24 11:50:52.375 144 12562.12 122.83 54768.80 88888.00 2013-05-24 11:50:52.500 144 12562.12 122.85 54768.78 88888.00 2013-05-24 11:50:52.625 144 12562.12 122.85 54768.75 88888.00 2013-05-24 11:50:52.750 144 12562.17 122.85 54768.75 88888.00 2013-05-24 11:50:52.875 144 12562.23 122.85 54768.78 88888.00 2013-05-24 11:50:53.000 144 12562.23 122.85 54768.75 88888.00 2013-05-24 11:50:53.125 144 12562.20 122.90 54768.75 88888.00 2013-05-24 11:50:53.250 144 12562.23 122.92 54768.80 88888.00 2013-05-24 11:50:53.375 144 12562.25 122.88 54768.78 88888.00 2013-05-24 11:50:53.500 144 12562.23 122.85 54768.78 88888.00 2013-05-24 11:50:53.625 144 12562.25 122.90 54768.78 88888.00 2013-05-24 11:50:53.750 144 12562.30 122.97 54768.80 88888.00 2013-05-24 11:50:53.875 144 12562.23 123.00 54768.78 88888.00 2013-05-24 11:50:54.000 144 12562.15 122.92 54768.78 88888.00 2013-05-24 11:50:54.125 144 12562.10 122.92 54768.75 88888.00 2013-05-24 11:50:54.250 144 12562.10 122.92 54768.78 88888.00 2013-05-24 11:50:54.375 144 12562.12 122.95 54768.78 88888.00 2013-05-24 11:50:54.500 144 12562.10 122.95 54768.75 88888.00 2013-05-24 11:50:54.625 144 12562.15 122.95 54768.75 88888.00 2013-05-24 11:50:54.750 144 12562.12 122.95 54768.78 88888.00 2013-05-24 11:50:54.875 144 12562.10 122.97 54768.78 88888.00 2013-05-24 11:50:55.000 144 12562.10 122.95 54768.75 88888.00 2013-05-24 11:50:55.125 144 12562.08 122.92 54768.78 88888.00 2013-05-24 11:50:55.250 144 12562.00 122.88 54768.80 88888.00 2013-05-24 11:50:55.375 144 12562.02 122.88 54768.82 88888.00 2013-05-24 11:50:55.500 144 12562.02 122.88 54768.80 88888.00 2013-05-24 11:50:55.625 144 12562.00 122.88 54768.80 88888.00 2013-05-24 11:50:55.750 144 12562.00 122.85 54768.82 88888.00 2013-05-24 11:50:55.875 144 12562.05 122.83 54768.80 88888.00 2013-05-24 11:50:56.000 144 12562.00 122.80 54768.80 88888.00 2013-05-24 11:50:56.125 144 12561.98 122.80 54768.82 88888.00 2013-05-24 11:50:56.250 144 12562.00 122.80 54768.85 88888.00 2013-05-24 11:50:56.375 144 12562.02 122.78 54768.85 88888.00 2013-05-24 11:50:56.500 144 12561.98 122.75 54768.85 88888.00 2013-05-24 11:50:56.625 144 12561.98 122.75 54768.85 88888.00 2013-05-24 11:50:56.750 144 12562.00 122.75 54768.88 88888.00 2013-05-24 11:50:56.875 144 12561.95 122.72 54768.88 88888.00 2013-05-24 11:50:57.000 144 12561.90 122.70 54768.90 88888.00 2013-05-24 11:50:57.125 144 12561.90 122.70 54768.88 88888.00 2013-05-24 11:50:57.250 144 12561.92 122.70 54768.90 88888.00 2013-05-24 11:50:57.375 144 12561.95 122.65 54768.90 88888.00 2013-05-24 11:50:57.500 144 12562.00 122.67 54768.90 88888.00 2013-05-24 11:50:57.625 144 12561.95 122.70 54768.93 88888.00 2013-05-24 11:50:57.750 144 12561.90 122.67 54768.85 88888.00 2013-05-24 11:50:57.875 144 12561.83 122.62 54768.88 88888.00 2013-05-24 11:50:58.000 144 12561.90 122.62 54768.90 88888.00 2013-05-24 11:50:58.125 144 12561.88 122.65 54768.90 88888.00 2013-05-24 11:50:58.250 144 12561.80 122.65 54768.90 88888.00 2013-05-24 11:50:58.375 144 12561.83 122.60 54768.93 88888.00 2013-05-24 11:50:58.500 144 12561.80 122.62 54768.90 88888.00 2013-05-24 11:50:58.625 144 12561.73 122.65 54768.93 88888.00 2013-05-24 11:50:58.750 144 12561.70 122.65 54768.93 88888.00 2013-05-24 11:50:58.875 144 12561.73 122.62 54768.95 88888.00 2013-05-24 11:50:59.000 144 12561.75 122.60 54768.93 88888.00 2013-05-24 11:50:59.125 144 12561.77 122.62 54768.93 88888.00 2013-05-24 11:50:59.250 144 12561.83 122.58 54768.95 88888.00 2013-05-24 11:50:59.375 144 12561.83 122.60 54768.97 88888.00 2013-05-24 11:50:59.500 144 12561.70 122.58 54769.00 88888.00 2013-05-24 11:50:59.625 144 12561.65 122.58 54768.95 88888.00 2013-05-24 11:50:59.750 144 12561.65 122.60 54769.03 88888.00 2013-05-24 11:50:59.875 144 12561.65 122.58 54768.97 88888.00 2013-05-24 11:51:00.000 144 12561.65 122.53 54768.95 88888.00 2013-05-24 11:51:00.125 144 12561.62 122.47 54768.95 88888.00 2013-05-24 11:51:00.250 144 12561.58 122.50 54769.03 88888.00 2013-05-24 11:51:00.375 144 12561.60 122.53 54769.05 88888.00 2013-05-24 11:51:00.500 144 12561.58 122.47 54769.07 88888.00 2013-05-24 11:51:00.625 144 12561.58 122.42 54769.05 88888.00 2013-05-24 11:51:00.750 144 12561.62 122.45 54769.05 88888.00 2013-05-24 11:51:00.875 144 12561.60 122.40 54769.05 88888.00 2013-05-24 11:51:01.000 144 12561.58 122.38 54769.05 88888.00 2013-05-24 11:51:01.125 144 12561.67 122.35 54769.05 88888.00 2013-05-24 11:51:01.250 144 12561.70 122.35 54769.10 88888.00 2013-05-24 11:51:01.375 144 12561.67 122.35 54769.07 88888.00 2013-05-24 11:51:01.500 144 12561.55 122.33 54769.07 88888.00 2013-05-24 11:51:01.625 144 12561.50 122.30 54769.05 88888.00 2013-05-24 11:51:01.750 144 12561.45 122.25 54769.05 88888.00 2013-05-24 11:51:01.875 144 12561.40 122.25 54769.07 88888.00 2013-05-24 11:51:02.000 144 12561.38 122.25 54769.07 88888.00 2013-05-24 11:51:02.125 144 12561.33 122.25 54769.10 88888.00 2013-05-24 11:51:02.250 144 12561.30 122.22 54769.12 88888.00 2013-05-24 11:51:02.375 144 12561.23 122.22 54769.07 88888.00 2013-05-24 11:51:02.500 144 12561.15 122.22 54769.07 88888.00 2013-05-24 11:51:02.625 144 12561.15 122.17 54769.10 88888.00 2013-05-24 11:51:02.750 144 12561.12 122.17 54769.10 88888.00 2013-05-24 11:51:02.875 144 12561.17 122.20 54769.12 88888.00 2013-05-24 11:51:03.000 144 12561.05 122.17 54769.10 88888.00 2013-05-24 11:51:03.125 144 12560.90 122.20 54769.15 88888.00 2013-05-24 11:51:03.250 144 12560.85 122.17 54769.15 88888.00 2013-05-24 11:51:03.375 144 12560.88 122.15 54769.12 88888.00 2013-05-24 11:51:03.500 144 12560.85 122.12 54769.12 88888.00 2013-05-24 11:51:03.625 144 12560.77 122.17 54769.15 88888.00 2013-05-24 11:51:03.750 144 12560.77 122.17 54769.18 88888.00 2013-05-24 11:51:03.875 144 12560.70 122.17 54769.15 88888.00 2013-05-24 11:51:04.000 144 12560.65 122.20 54769.18 88888.00 2013-05-24 11:51:04.125 144 12560.67 122.15 54769.18 88888.00 2013-05-24 11:51:04.250 144 12560.65 122.15 54769.15 88888.00 2013-05-24 11:51:04.375 144 12560.65 122.17 54769.18 88888.00 2013-05-24 11:51:04.500 144 12560.60 122.15 54769.20 88888.00 2013-05-24 11:51:04.625 144 12560.60 122.10 54769.20 88888.00 2013-05-24 11:51:04.750 144 12560.60 122.08 54769.22 88888.00 2013-05-24 11:51:04.875 144 12560.55 122.08 54769.22 88888.00 2013-05-24 11:51:05.000 144 12560.52 122.05 54769.18 88888.00 2013-05-24 11:51:05.125 144 12560.50 122.00 54769.20 88888.00 2013-05-24 11:51:05.250 144 12560.45 121.97 54769.25 88888.00 2013-05-24 11:51:05.375 144 12560.42 121.95 54769.22 88888.00 2013-05-24 11:51:05.500 144 12560.45 121.92 54769.22 88888.00 2013-05-24 11:51:05.625 144 12560.48 121.92 54769.22 88888.00 2013-05-24 11:51:05.750 144 12560.45 121.90 54769.22 88888.00 2013-05-24 11:51:05.875 144 12560.40 121.88 54769.25 88888.00 2013-05-24 11:51:06.000 144 12560.40 121.88 54769.30 88888.00 2013-05-24 11:51:06.125 144 12560.40 121.90 54769.30 88888.00 2013-05-24 11:51:06.250 144 12560.40 121.88 54769.32 88888.00 2013-05-24 11:51:06.375 144 12560.35 121.83 54769.28 88888.00 2013-05-24 11:51:06.500 144 12560.27 121.80 54769.28 88888.00 2013-05-24 11:51:06.625 144 12560.25 121.78 54769.30 88888.00 2013-05-24 11:51:06.750 144 12560.25 121.78 54769.30 88888.00 2013-05-24 11:51:06.875 144 12560.27 121.78 54769.32 88888.00 2013-05-24 11:51:07.000 144 12560.30 121.80 54769.35 88888.00 2013-05-24 11:51:07.125 144 12560.23 121.78 54769.35 88888.00 2013-05-24 11:51:07.250 144 12560.15 121.75 54769.35 88888.00 2013-05-24 11:51:07.375 144 12560.17 121.75 54769.32 88888.00 2013-05-24 11:51:07.500 144 12560.17 121.78 54769.35 88888.00 2013-05-24 11:51:07.625 144 12560.20 121.80 54769.35 88888.00 2013-05-24 11:51:07.750 144 12560.12 121.75 54769.38 88888.00 2013-05-24 11:51:07.875 144 12560.12 121.75 54769.38 88888.00 2013-05-24 11:51:08.000 144 12560.12 121.75 54769.38 88888.00 2013-05-24 11:51:08.125 144 12560.05 121.75 54769.38 88888.00 2013-05-24 11:51:08.250 144 12559.98 121.70 54769.40 88888.00 2013-05-24 11:51:08.375 144 12559.98 121.75 54769.43 88888.00 2013-05-24 11:51:08.500 144 12559.95 121.70 54769.40 88888.00 2013-05-24 11:51:08.625 144 12559.88 121.67 54769.38 88888.00 2013-05-24 11:51:08.750 144 12559.80 121.67 54769.40 88888.00 2013-05-24 11:51:08.875 144 12559.75 121.67 54769.40 88888.00 2013-05-24 11:51:09.000 144 12559.75 121.67 54769.40 88888.00 2013-05-24 11:51:09.125 144 12559.83 121.67 54769.38 88888.00 2013-05-24 11:51:09.250 144 12559.77 121.67 54769.38 88888.00 2013-05-24 11:51:09.375 144 12559.77 121.65 54769.38 88888.00 2013-05-24 11:51:09.500 144 12559.75 121.67 54769.38 88888.00 2013-05-24 11:51:09.625 144 12559.75 121.67 54769.38 88888.00 2013-05-24 11:51:09.750 144 12559.67 121.65 54769.35 88888.00 2013-05-24 11:51:09.875 144 12559.65 121.67 54769.38 88888.00 2013-05-24 11:51:10.000 144 12559.70 121.70 54769.38 88888.00 2013-05-24 11:51:10.125 144 12559.62 121.72 54769.40 88888.00 2013-05-24 11:51:10.250 144 12559.60 121.75 54769.38 88888.00 2013-05-24 11:51:10.375 144 12559.65 121.78 54769.32 88888.00 2013-05-24 11:51:10.500 144 12559.65 121.72 54769.35 88888.00 2013-05-24 11:51:10.625 144 12559.67 121.72 54769.32 88888.00 2013-05-24 11:51:10.750 144 12559.73 121.75 54769.35 88888.00 2013-05-24 11:51:10.875 144 12559.75 121.78 54769.35 88888.00 2013-05-24 11:51:11.000 144 12559.80 121.78 54769.35 88888.00 2013-05-24 11:51:11.125 144 12559.85 121.78 54769.32 88888.00 2013-05-24 11:51:11.250 144 12559.83 121.80 54769.30 88888.00 2013-05-24 11:51:11.375 144 12559.83 121.85 54769.35 88888.00 2013-05-24 11:51:11.500 144 12559.77 121.88 54769.40 88888.00 2013-05-24 11:51:11.625 144 12559.75 121.85 54769.35 88888.00 2013-05-24 11:51:11.750 144 12559.77 121.85 54769.35 88888.00 2013-05-24 11:51:11.875 144 12559.83 121.90 54769.32 88888.00 2013-05-24 11:51:12.000 144 12559.85 121.90 54769.32 88888.00 2013-05-24 11:51:12.125 144 12559.92 121.95 54769.38 88888.00 2013-05-24 11:51:12.250 144 12559.90 121.97 54769.38 88888.00 2013-05-24 11:51:12.375 144 12559.80 121.97 54769.38 88888.00 2013-05-24 11:51:12.500 144 12559.83 121.97 54769.35 88888.00 2013-05-24 11:51:12.625 144 12559.92 121.95 54769.32 88888.00 2013-05-24 11:51:12.750 144 12559.90 121.95 54769.32 88888.00 2013-05-24 11:51:12.875 144 12559.88 121.97 54769.32 88888.00 2013-05-24 11:51:13.000 144 12559.88 121.92 54769.30 88888.00 2013-05-24 11:51:13.125 144 12559.88 121.95 54769.32 88888.00 2013-05-24 11:51:13.250 144 12559.90 122.00 54769.38 88888.00 2013-05-24 11:51:13.375 144 12559.90 122.03 54769.40 88888.00 2013-05-24 11:51:13.500 144 12559.85 122.00 54769.38 88888.00 2013-05-24 11:51:13.625 144 12559.83 122.00 54769.35 88888.00 2013-05-24 11:51:13.750 144 12559.85 121.97 54769.32 88888.00 2013-05-24 11:51:13.875 144 12559.88 121.97 54769.32 88888.00 2013-05-24 11:51:14.000 144 12559.90 121.92 54769.30 88888.00 2013-05-24 11:51:14.125 144 12559.90 121.90 54769.32 88888.00 2013-05-24 11:51:14.250 144 12559.85 121.90 54769.32 88888.00 2013-05-24 11:51:14.375 144 12559.90 121.95 54769.35 88888.00 2013-05-24 11:51:14.500 144 12559.92 121.95 54769.32 88888.00 2013-05-24 11:51:14.625 144 12559.98 121.95 54769.28 88888.00 2013-05-24 11:51:14.750 144 12559.98 121.90 54769.25 88888.00 2013-05-24 11:51:14.875 144 12559.95 121.97 54769.28 88888.00 2013-05-24 11:51:15.000 144 12559.92 122.00 54769.30 88888.00 2013-05-24 11:51:15.125 144 12559.95 122.00 54769.30 88888.00 2013-05-24 11:51:15.250 144 12559.98 122.00 54769.32 88888.00 2013-05-24 11:51:15.375 144 12560.00 122.03 54769.28 88888.00 2013-05-24 11:51:15.500 144 12559.98 122.00 54769.30 88888.00 2013-05-24 11:51:15.625 144 12560.00 122.00 54769.28 88888.00 2013-05-24 11:51:15.750 144 12560.05 122.03 54769.30 88888.00 2013-05-24 11:51:15.875 144 12560.05 122.05 54769.28 88888.00 2013-05-24 11:51:16.000 144 12560.08 122.03 54769.25 88888.00 2013-05-24 11:51:16.125 144 12560.10 122.03 54769.28 88888.00 2013-05-24 11:51:16.250 144 12560.02 122.03 54769.28 88888.00 2013-05-24 11:51:16.375 144 12560.02 122.03 54769.28 88888.00 2013-05-24 11:51:16.500 144 12560.05 122.05 54769.25 88888.00 2013-05-24 11:51:16.625 144 12560.05 122.10 54769.22 88888.00 2013-05-24 11:51:16.750 144 12560.08 122.10 54769.25 88888.00 2013-05-24 11:51:16.875 144 12560.12 122.12 54769.22 88888.00 2013-05-24 11:51:17.000 144 12560.15 122.12 54769.22 88888.00 2013-05-24 11:51:17.125 144 12560.15 122.10 54769.20 88888.00 2013-05-24 11:51:17.250 144 12560.17 122.12 54769.20 88888.00 2013-05-24 11:51:17.375 144 12560.25 122.12 54769.18 88888.00 2013-05-24 11:51:17.500 144 12560.30 122.12 54769.18 88888.00 2013-05-24 11:51:17.625 144 12560.30 122.17 54769.18 88888.00 2013-05-24 11:51:17.750 144 12560.33 122.17 54769.18 88888.00 2013-05-24 11:51:17.875 144 12560.35 122.15 54769.15 88888.00 2013-05-24 11:51:18.000 144 12560.30 122.12 54769.12 88888.00 2013-05-24 11:51:18.125 144 12560.30 122.12 54769.12 88888.00 2013-05-24 11:51:18.250 144 12560.38 122.12 54769.15 88888.00 2013-05-24 11:51:18.375 144 12560.42 122.17 54769.12 88888.00 2013-05-24 11:51:18.500 144 12560.35 122.15 54769.12 88888.00 2013-05-24 11:51:18.625 144 12560.35 122.15 54769.10 88888.00 2013-05-24 11:51:18.750 144 12560.42 122.15 54769.12 88888.00 2013-05-24 11:51:18.875 144 12560.48 122.15 54769.12 88888.00 2013-05-24 11:51:19.000 144 12560.45 122.20 54769.07 88888.00 2013-05-24 11:51:19.125 144 12560.45 122.17 54769.07 88888.00 2013-05-24 11:51:19.250 144 12560.42 122.15 54769.10 88888.00 2013-05-24 11:51:19.375 144 12560.48 122.17 54769.10 88888.00 2013-05-24 11:51:19.500 144 12560.48 122.20 54769.07 88888.00 2013-05-24 11:51:19.625 144 12560.42 122.22 54769.10 88888.00 2013-05-24 11:51:19.750 144 12560.38 122.20 54769.05 88888.00 2013-05-24 11:51:19.875 144 12560.38 122.20 54769.03 88888.00 2013-05-24 11:51:20.000 144 12560.35 122.20 54769.00 88888.00 2013-05-24 11:51:20.125 144 12560.33 122.22 54769.00 88888.00 2013-05-24 11:51:20.250 144 12560.27 122.17 54769.05 88888.00 2013-05-24 11:51:20.375 144 12560.30 122.17 54769.03 88888.00 2013-05-24 11:51:20.500 144 12560.35 122.22 54769.03 88888.00 2013-05-24 11:51:20.625 144 12560.35 122.20 54769.03 88888.00 2013-05-24 11:51:20.750 144 12560.35 122.20 54769.03 88888.00 2013-05-24 11:51:20.875 144 12560.38 122.17 54769.03 88888.00 2013-05-24 11:51:21.000 144 12560.38 122.17 54769.00 88888.00 2013-05-24 11:51:21.125 144 12560.38 122.15 54768.97 88888.00 2013-05-24 11:51:21.250 144 12560.33 122.15 54769.00 88888.00 2013-05-24 11:51:21.375 144 12560.35 122.15 54768.97 88888.00 2013-05-24 11:51:21.500 144 12560.35 122.12 54768.97 88888.00 2013-05-24 11:51:21.625 144 12560.38 122.12 54768.97 88888.00 2013-05-24 11:51:21.750 144 12560.40 122.10 54769.00 88888.00 2013-05-24 11:51:21.875 144 12560.42 122.08 54768.97 88888.00 2013-05-24 11:51:22.000 144 12560.40 122.05 54768.93 88888.00 2013-05-24 11:51:22.125 144 12560.38 122.03 54768.90 88888.00 2013-05-24 11:51:22.250 144 12560.40 122.03 54768.95 88888.00 2013-05-24 11:51:22.375 144 12560.52 122.03 54768.93 88888.00 2013-05-24 11:51:22.500 144 12560.55 122.03 54768.93 88888.00 2013-05-24 11:51:22.625 144 12560.58 122.05 54768.90 88888.00 2013-05-24 11:51:22.750 144 12560.58 122.00 54768.90 88888.00 2013-05-24 11:51:22.875 144 12560.65 122.03 54768.90 88888.00 2013-05-24 11:51:23.000 144 12560.70 122.03 54768.88 88888.00 2013-05-24 11:51:23.125 144 12560.70 122.00 54768.90 88888.00 2013-05-24 11:51:23.250 144 12560.62 121.95 54768.88 88888.00 2013-05-24 11:51:23.375 144 12560.62 121.90 54768.85 88888.00 2013-05-24 11:51:23.500 144 12560.65 121.92 54768.82 88888.00 2013-05-24 11:51:23.625 144 12560.70 121.88 54768.80 88888.00 2013-05-24 11:51:23.750 144 12560.75 121.88 54768.80 88888.00 2013-05-24 11:51:23.875 144 12560.75 121.85 54768.82 88888.00 2013-05-24 11:51:24.000 144 12560.83 121.85 54768.82 88888.00 2013-05-24 11:51:24.125 144 12560.85 121.80 54768.82 88888.00 2013-05-24 11:51:24.250 144 12560.85 121.78 54768.80 88888.00 2013-05-24 11:51:24.375 144 12560.83 121.75 54768.80 88888.00 2013-05-24 11:51:24.500 144 12560.83 121.70 54768.80 88888.00 2013-05-24 11:51:24.625 144 12560.88 121.72 54768.82 88888.00 2013-05-24 11:51:24.750 144 12560.83 121.72 54768.82 88888.00 2013-05-24 11:51:24.875 144 12560.77 121.67 54768.78 88888.00 2013-05-24 11:51:25.000 144 12560.80 121.60 54768.78 88888.00 2013-05-24 11:51:25.125 144 12560.80 121.60 54768.78 88888.00 2013-05-24 11:51:25.250 144 12560.75 121.60 54768.75 88888.00 2013-05-24 11:51:25.375 144 12560.73 121.60 54768.75 88888.00 2013-05-24 11:51:25.500 144 12560.73 121.60 54768.75 88888.00 2013-05-24 11:51:25.625 144 12560.70 121.60 54768.78 88888.00 2013-05-24 11:51:25.750 144 12560.70 121.60 54768.78 88888.00 2013-05-24 11:51:25.875 144 12560.70 121.58 54768.75 88888.00 2013-05-24 11:51:26.000 144 12560.67 121.55 54768.72 88888.00 2013-05-24 11:51:26.125 144 12560.65 121.58 54768.72 88888.00 2013-05-24 11:51:26.250 144 12560.67 121.55 54768.75 88888.00 2013-05-24 11:51:26.375 144 12560.65 121.53 54768.72 88888.00 2013-05-24 11:51:26.500 144 12560.60 121.50 54768.70 88888.00 2013-05-24 11:51:26.625 144 12560.62 121.50 54768.72 88888.00 2013-05-24 11:51:26.750 144 12560.60 121.50 54768.70 88888.00 2013-05-24 11:51:26.875 144 12560.67 121.50 54768.70 88888.00 2013-05-24 11:51:27.000 144 12560.67 121.53 54768.70 88888.00 2013-05-24 11:51:27.125 144 12560.58 121.55 54768.70 88888.00 2013-05-24 11:51:27.250 144 12560.48 121.53 54768.72 88888.00 2013-05-24 11:51:27.375 144 12560.50 121.53 54768.70 88888.00 2013-05-24 11:51:27.500 144 12560.50 121.53 54768.68 88888.00 2013-05-24 11:51:27.625 144 12560.50 121.50 54768.68 88888.00 2013-05-24 11:51:27.750 144 12560.45 121.55 54768.68 88888.00 2013-05-24 11:51:27.875 144 12560.38 121.53 54768.62 88888.00 2013-05-24 11:51:28.000 144 12560.27 121.47 54768.60 88888.00 2013-05-24 11:51:28.125 144 12560.23 121.45 54768.62 88888.00 2013-05-24 11:51:28.250 144 12560.12 121.42 54768.65 88888.00 2013-05-24 11:51:28.375 144 12560.10 121.50 54768.65 88888.00 2013-05-24 11:51:28.500 144 12560.02 121.53 54768.68 88888.00 2013-05-24 11:51:28.625 144 12559.95 121.55 54768.68 88888.00 2013-05-24 11:51:28.750 144 12559.85 121.55 54768.65 88888.00 2013-05-24 11:51:28.875 144 12559.75 121.55 54768.65 88888.00 2013-05-24 11:51:29.000 144 12559.67 121.55 54768.62 88888.00 2013-05-24 11:51:29.125 144 12559.67 121.55 54768.62 88888.00 2013-05-24 11:51:29.250 144 12559.60 121.58 54768.65 88888.00 2013-05-24 11:51:29.375 144 12559.60 121.58 54768.65 88888.00 2013-05-24 11:51:29.500 144 12559.50 121.58 54768.62 88888.00 2013-05-24 11:51:29.625 144 12559.45 121.55 54768.62 88888.00 2013-05-24 11:51:29.750 144 12559.38 121.55 54768.62 88888.00 2013-05-24 11:51:29.875 144 12559.25 121.55 54768.65 88888.00 2013-05-24 11:51:30.000 144 12559.23 121.60 54768.62 88888.00 2013-05-24 11:51:30.125 144 12559.17 121.60 54768.62 88888.00 2013-05-24 11:51:30.250 144 12559.15 121.60 54768.62 88888.00 2013-05-24 11:51:30.375 144 12559.12 121.67 54768.62 88888.00 2013-05-24 11:51:30.500 144 12559.10 121.65 54768.62 88888.00 2013-05-24 11:51:30.625 144 12559.10 121.65 54768.60 88888.00 2013-05-24 11:51:30.750 144 12559.00 121.62 54768.60 88888.00 2013-05-24 11:51:30.875 144 12558.92 121.67 54768.60 88888.00 2013-05-24 11:51:31.000 144 12558.90 121.67 54768.60 88888.00 2013-05-24 11:51:31.125 144 12558.90 121.72 54768.62 88888.00 2013-05-24 11:51:31.250 144 12558.83 121.72 54768.60 88888.00 2013-05-24 11:51:31.375 144 12558.73 121.70 54768.55 88888.00 2013-05-24 11:51:31.500 144 12558.65 121.72 54768.57 88888.00 2013-05-24 11:51:31.625 144 12558.67 121.72 54768.55 88888.00 2013-05-24 11:51:31.750 144 12558.67 121.72 54768.55 88888.00 2013-05-24 11:51:31.875 144 12558.65 121.75 54768.55 88888.00 2013-05-24 11:51:32.000 144 12558.67 121.75 54768.55 88888.00 2013-05-24 11:51:32.125 144 12558.65 121.72 54768.55 88888.00 2013-05-24 11:51:32.250 144 12558.55 121.70 54768.53 88888.00 2013-05-24 11:51:32.375 144 12558.55 121.72 54768.53 88888.00 2013-05-24 11:51:32.500 144 12558.55 121.72 54768.50 88888.00 2013-05-24 11:51:32.625 144 12558.55 121.75 54768.53 88888.00 2013-05-24 11:51:32.750 144 12558.50 121.70 54768.55 88888.00 2013-05-24 11:51:32.875 144 12558.42 121.70 54768.57 88888.00 2013-05-24 11:51:33.000 144 12558.38 121.70 54768.57 88888.00 2013-05-24 11:51:33.125 144 12558.30 121.67 54768.57 88888.00 2013-05-24 11:51:33.250 144 12558.27 121.65 54768.55 88888.00 2013-05-24 11:51:33.375 144 12558.30 121.62 54768.55 88888.00 2013-05-24 11:51:33.500 144 12558.25 121.60 54768.55 88888.00 2013-05-24 11:51:33.625 144 12558.23 121.62 54768.55 88888.00 2013-05-24 11:51:33.750 144 12558.20 121.65 54768.53 88888.00 2013-05-24 11:51:33.875 144 12558.17 121.60 54768.55 88888.00 2013-05-24 11:51:34.000 144 12558.15 121.62 54768.55 88888.00 2013-05-24 11:51:34.125 144 12558.12 121.62 54768.60 88888.00 2013-05-24 11:51:34.250 144 12558.02 121.62 54768.60 88888.00 2013-05-24 11:51:34.375 144 12557.98 121.60 54768.55 88888.00 2013-05-24 11:51:34.500 144 12557.90 121.58 54768.55 88888.00 2013-05-24 11:51:34.625 144 12557.92 121.60 54768.57 88888.00 2013-05-24 11:51:34.750 144 12557.92 121.60 54768.55 88888.00 2013-05-24 11:51:34.875 144 12557.83 121.58 54768.53 88888.00 2013-05-24 11:51:35.000 144 12557.88 121.58 54768.55 88888.00 2013-05-24 11:51:35.125 144 12557.95 121.58 54768.60 88888.00 2013-05-24 11:51:35.250 144 12557.90 121.55 54768.60 88888.00 2013-05-24 11:51:35.375 144 12557.90 121.55 54768.60 88888.00 2013-05-24 11:51:35.500 144 12557.92 121.53 54768.60 88888.00 2013-05-24 11:51:35.625 144 12557.92 121.50 54768.57 88888.00 2013-05-24 11:51:35.750 144 12557.95 121.53 54768.53 88888.00 2013-05-24 11:51:35.875 144 12558.00 121.55 54768.50 88888.00 2013-05-24 11:51:36.000 144 12557.98 121.53 54768.53 88888.00 2013-05-24 11:51:36.125 144 12558.00 121.50 54768.53 88888.00 2013-05-24 11:51:36.250 144 12558.10 121.50 54768.53 88888.00 2013-05-24 11:51:36.375 144 12558.15 121.47 54768.50 88888.00 2013-05-24 11:51:36.500 144 12558.15 121.50 54768.47 88888.00 2013-05-24 11:51:36.625 144 12558.23 121.53 54768.53 88888.00 2013-05-24 11:51:36.750 144 12558.27 121.55 54768.53 88888.00 2013-05-24 11:51:36.875 144 12558.30 121.55 54768.53 88888.00 2013-05-24 11:51:37.000 144 12558.38 121.55 54768.50 88888.00 2013-05-24 11:51:37.125 144 12558.45 121.53 54768.55 88888.00 2013-05-24 11:51:37.250 144 12558.42 121.55 54768.50 88888.00 2013-05-24 11:51:37.375 144 12558.48 121.53 54768.47 88888.00 2013-05-24 11:51:37.500 144 12558.58 121.53 54768.47 88888.00 2013-05-24 11:51:37.625 144 12558.67 121.58 54768.50 88888.00 2013-05-24 11:51:37.750 144 12558.67 121.58 54768.47 88888.00 2013-05-24 11:51:37.875 144 12558.67 121.50 54768.47 88888.00 2013-05-24 11:51:38.000 144 12558.67 121.50 54768.45 88888.00 2013-05-24 11:51:38.125 144 12558.75 121.50 54768.47 88888.00 2013-05-24 11:51:38.250 144 12558.77 121.47 54768.45 88888.00 2013-05-24 11:51:38.375 144 12558.83 121.50 54768.45 88888.00 2013-05-24 11:51:38.500 144 12558.83 121.45 54768.43 88888.00 2013-05-24 11:51:38.625 144 12558.85 121.42 54768.40 88888.00 2013-05-24 11:51:38.750 144 12558.88 121.42 54768.38 88888.00 2013-05-24 11:51:38.875 144 12558.90 121.38 54768.38 88888.00 2013-05-24 11:51:39.000 144 12558.95 121.38 54768.43 88888.00 2013-05-24 11:51:39.125 144 12558.92 121.38 54768.43 88888.00 2013-05-24 11:51:39.250 144 12558.88 121.35 54768.45 88888.00 2013-05-24 11:51:39.375 144 12558.88 121.35 54768.45 88888.00 2013-05-24 11:51:39.500 144 12558.95 121.30 54768.40 88888.00 2013-05-24 11:51:39.625 144 12558.98 121.30 54768.43 88888.00 2013-05-24 11:51:39.750 144 12558.95 121.30 54768.40 88888.00 2013-05-24 11:51:39.875 144 12558.92 121.28 54768.40 88888.00 2013-05-24 11:51:40.000 144 12558.98 121.22 54768.43 88888.00 2013-05-24 11:51:40.125 144 12559.00 121.25 54768.45 88888.00 2013-05-24 11:51:40.250 144 12558.98 121.25 54768.38 88888.00 2013-05-24 11:51:40.375 144 12559.02 121.22 54768.38 88888.00 2013-05-24 11:51:40.500 144 12558.98 121.25 54768.38 88888.00 2013-05-24 11:51:40.625 144 12558.90 121.28 54768.38 88888.00 2013-05-24 11:51:40.750 144 12558.83 121.28 54768.40 88888.00 2013-05-24 11:51:40.875 144 12558.83 121.25 54768.35 88888.00 2013-05-24 11:51:41.000 144 12558.83 121.28 54768.38 88888.00 2013-05-24 11:51:41.125 144 12558.88 121.30 54768.40 88888.00 2013-05-24 11:51:41.250 144 12558.77 121.28 54768.38 88888.00 2013-05-24 11:51:41.375 144 12558.73 121.28 54768.35 88888.00 2013-05-24 11:51:41.500 144 12558.75 121.30 54768.35 88888.00 2013-05-24 11:51:41.625 144 12558.70 121.30 54768.38 88888.00 2013-05-24 11:51:41.750 144 12558.60 121.33 54768.38 88888.00 2013-05-24 11:51:41.875 144 12558.60 121.35 54768.30 88888.00 2013-05-24 11:51:42.000 144 12558.62 121.35 54768.30 88888.00 2013-05-24 11:51:42.125 144 12558.55 121.38 54768.35 88888.00 2013-05-24 11:51:42.250 144 12558.45 121.35 54768.38 88888.00 2013-05-24 11:51:42.375 144 12558.38 121.35 54768.32 88888.00 2013-05-24 11:51:42.500 144 12558.33 121.38 54768.30 88888.00 2013-05-24 11:51:42.625 144 12558.38 121.40 54768.32 88888.00 2013-05-24 11:51:42.750 144 12558.38 121.38 54768.32 88888.00 2013-05-24 11:51:42.875 144 12558.35 121.38 54768.28 88888.00 2013-05-24 11:51:43.000 144 12558.30 121.42 54768.25 88888.00 2013-05-24 11:51:43.125 144 12558.20 121.42 54768.28 88888.00 2013-05-24 11:51:43.250 144 12558.12 121.35 54768.25 88888.00 2013-05-24 11:51:43.375 144 12558.17 121.38 54768.25 88888.00 2013-05-24 11:51:43.500 144 12558.23 121.42 54768.25 88888.00 2013-05-24 11:51:43.625 144 12558.17 121.38 54768.22 88888.00 2013-05-24 11:51:43.750 144 12558.10 121.40 54768.25 88888.00 2013-05-24 11:51:43.875 144 12558.17 121.42 54768.25 88888.00 2013-05-24 11:51:44.000 144 12558.17 121.40 54768.15 88888.00 2013-05-24 11:51:44.125 144 12558.15 121.40 54768.15 88888.00 2013-05-24 11:51:44.250 144 12558.10 121.40 54768.15 88888.00 2013-05-24 11:51:44.375 144 12558.17 121.47 54768.12 88888.00 2013-05-24 11:51:44.500 144 12558.20 121.47 54768.12 88888.00 2013-05-24 11:51:44.625 144 12558.17 121.45 54768.10 88888.00 2013-05-24 11:51:44.750 144 12558.25 121.45 54768.12 88888.00 2013-05-24 11:51:44.875 144 12558.27 121.47 54768.10 88888.00 2013-05-24 11:51:45.000 144 12558.20 121.45 54768.12 88888.00 2013-05-24 11:51:45.125 144 12558.17 121.45 54768.12 88888.00 2013-05-24 11:51:45.250 144 12558.20 121.50 54768.10 88888.00 2013-05-24 11:51:45.375 144 12558.25 121.53 54768.07 88888.00 2013-05-24 11:51:45.500 144 12558.17 121.50 54768.10 88888.00 2013-05-24 11:51:45.625 144 12558.17 121.50 54768.07 88888.00 2013-05-24 11:51:45.750 144 12558.17 121.53 54768.10 88888.00 2013-05-24 11:51:45.875 144 12558.12 121.53 54768.12 88888.00 2013-05-24 11:51:46.000 144 12558.08 121.55 54768.12 88888.00 2013-05-24 11:51:46.125 144 12558.05 121.58 54768.12 88888.00 2013-05-24 11:51:46.250 144 12558.02 121.58 54768.10 88888.00 2013-05-24 11:51:46.375 144 12558.00 121.58 54768.10 88888.00 2013-05-24 11:51:46.500 144 12557.98 121.58 54768.10 88888.00 2013-05-24 11:51:46.625 144 12557.92 121.60 54768.10 88888.00 2013-05-24 11:51:46.750 144 12557.92 121.60 54768.07 88888.00 2013-05-24 11:51:46.875 144 12557.90 121.58 54768.07 88888.00 2013-05-24 11:51:47.000 144 12557.88 121.60 54768.07 88888.00 2013-05-24 11:51:47.125 144 12557.83 121.65 54768.10 88888.00 2013-05-24 11:51:47.250 144 12557.77 121.65 54768.07 88888.00 2013-05-24 11:51:47.375 144 12557.73 121.65 54768.05 88888.00 2013-05-24 11:51:47.500 144 12557.73 121.65 54768.05 88888.00 2013-05-24 11:51:47.625 144 12557.70 121.67 54768.05 88888.00 2013-05-24 11:51:47.750 144 12557.75 121.65 54768.05 88888.00 2013-05-24 11:51:47.875 144 12557.67 121.62 54768.05 88888.00 2013-05-24 11:51:48.000 144 12557.65 121.62 54768.03 88888.00 2013-05-24 11:51:48.125 144 12557.60 121.65 54768.03 88888.00 2013-05-24 11:51:48.250 144 12557.52 121.62 54768.03 88888.00 2013-05-24 11:51:48.375 144 12557.55 121.60 54768.00 88888.00 2013-05-24 11:51:48.500 144 12557.62 121.62 54768.00 88888.00 2013-05-24 11:51:48.625 144 12557.60 121.62 54768.00 88888.00 2013-05-24 11:51:48.750 144 12557.58 121.62 54768.00 88888.00 2013-05-24 11:51:48.875 144 12557.55 121.62 54768.00 88888.00 2013-05-24 11:51:49.000 144 12557.55 121.60 54767.95 88888.00 2013-05-24 11:51:49.125 144 12557.58 121.55 54767.93 88888.00 2013-05-24 11:51:49.250 144 12557.58 121.58 54767.90 88888.00 2013-05-24 11:51:49.375 144 12557.65 121.62 54767.95 88888.00 2013-05-24 11:51:49.500 144 12557.73 121.60 54767.93 88888.00 2013-05-24 11:51:49.625 144 12557.70 121.55 54767.90 88888.00 2013-05-24 11:51:49.750 144 12557.73 121.58 54767.90 88888.00 2013-05-24 11:51:49.875 144 12557.77 121.60 54767.90 88888.00 2013-05-24 11:51:50.000 144 12557.77 121.62 54767.90 88888.00 2013-05-24 11:51:50.125 144 12557.83 121.62 54767.93 88888.00 2013-05-24 11:51:50.250 144 12557.85 121.65 54767.90 88888.00 2013-05-24 11:51:50.375 144 12557.88 121.65 54767.90 88888.00 2013-05-24 11:51:50.500 144 12557.90 121.67 54767.88 88888.00 2013-05-24 11:51:50.625 144 12557.95 121.70 54767.88 88888.00 2013-05-24 11:51:50.750 144 12558.02 121.70 54767.88 88888.00 2013-05-24 11:51:50.875 144 12558.10 121.75 54767.85 88888.00 2013-05-24 11:51:51.000 144 12558.12 121.78 54767.88 88888.00 2013-05-24 11:51:51.125 144 12558.17 121.78 54767.90 88888.00 2013-05-24 11:51:51.250 144 12558.17 121.83 54767.85 88888.00 2013-05-24 11:51:51.375 144 12558.15 121.83 54767.82 88888.00 2013-05-24 11:51:51.500 144 12558.23 121.90 54767.88 88888.00 2013-05-24 11:51:51.625 144 12558.30 121.92 54767.88 88888.00 2013-05-24 11:51:51.750 144 12558.33 121.97 54767.88 88888.00 2013-05-24 11:51:51.875 144 12558.35 122.00 54767.88 88888.00 2013-05-24 11:51:52.000 144 12558.35 122.05 54767.85 88888.00 2013-05-24 11:51:52.125 144 12558.33 122.05 54767.85 88888.00 2013-05-24 11:51:52.250 144 12558.25 122.05 54767.88 88888.00 2013-05-24 11:51:52.375 144 12558.35 122.05 54767.88 88888.00 2013-05-24 11:51:52.500 144 12558.35 122.08 54767.90 88888.00 2013-05-24 11:51:52.625 144 12558.27 122.12 54767.90 88888.00 2013-05-24 11:51:52.750 144 12558.30 122.12 54767.85 88888.00 2013-05-24 11:51:52.875 144 12558.35 122.10 54767.85 88888.00 2013-05-24 11:51:53.000 144 12558.33 122.12 54767.85 88888.00 2013-05-24 11:51:53.125 144 12558.38 122.15 54767.85 88888.00 2013-05-24 11:51:53.250 144 12558.27 122.10 54767.82 88888.00 2013-05-24 11:51:53.375 144 12558.20 122.10 54767.85 88888.00 2013-05-24 11:51:53.500 144 12558.20 122.10 54767.88 88888.00 2013-05-24 11:51:53.625 144 12558.33 122.10 54767.90 88888.00 2013-05-24 11:51:53.750 144 12558.35 122.08 54767.88 88888.00 2013-05-24 11:51:53.875 144 12558.27 122.08 54767.93 88888.00 2013-05-24 11:51:54.000 144 12558.20 122.08 54767.90 88888.00 2013-05-24 11:51:54.125 144 12558.20 122.05 54767.90 88888.00 2013-05-24 11:51:54.250 144 12558.25 122.03 54767.90 88888.00 2013-05-24 11:51:54.375 144 12558.35 122.03 54767.88 88888.00 2013-05-24 11:51:54.500 144 12558.27 122.03 54767.90 88888.00 2013-05-24 11:51:54.625 144 12558.20 122.03 54767.93 88888.00 2013-05-24 11:51:54.750 144 12558.23 122.00 54767.90 88888.00 2013-05-24 11:51:54.875 144 12558.25 121.97 54767.90 88888.00 2013-05-24 11:51:55.000 144 12558.27 122.00 54767.90 88888.00 2013-05-24 11:51:55.125 144 12558.27 122.03 54767.93 88888.00 2013-05-24 11:51:55.250 144 12558.17 121.97 54767.93 88888.00 2013-05-24 11:51:55.375 144 12558.20 121.97 54767.93 88888.00 2013-05-24 11:51:55.500 144 12558.23 121.95 54767.93 88888.00 2013-05-24 11:51:55.625 144 12558.27 121.97 54767.95 88888.00 2013-05-24 11:51:55.750 144 12558.23 121.92 54767.95 88888.00 2013-05-24 11:51:55.875 144 12558.25 121.90 54767.95 88888.00 2013-05-24 11:51:56.000 144 12558.27 121.90 54767.95 88888.00 2013-05-24 11:51:56.125 144 12558.27 121.90 54767.95 88888.00 2013-05-24 11:51:56.250 144 12558.20 121.85 54767.95 88888.00 2013-05-24 11:51:56.375 144 12558.20 121.85 54767.97 88888.00 2013-05-24 11:51:56.500 144 12558.25 121.85 54767.97 88888.00 2013-05-24 11:51:56.625 144 12558.27 121.85 54768.00 88888.00 2013-05-24 11:51:56.750 144 12558.17 121.83 54768.00 88888.00 2013-05-24 11:51:56.875 144 12558.10 121.78 54768.00 88888.00 2013-05-24 11:51:57.000 144 12558.12 121.78 54768.00 88888.00 2013-05-24 11:51:57.125 144 12558.17 121.78 54768.00 88888.00 2013-05-24 11:51:57.250 144 12558.15 121.78 54768.05 88888.00 2013-05-24 11:51:57.375 144 12558.17 121.75 54768.03 88888.00 2013-05-24 11:51:57.500 144 12558.23 121.78 54768.07 88888.00 2013-05-24 11:51:57.625 144 12558.27 121.78 54768.05 88888.00 2013-05-24 11:51:57.750 144 12558.27 121.75 54768.05 88888.00 2013-05-24 11:51:57.875 144 12558.27 121.75 54768.07 88888.00 2013-05-24 11:51:58.000 144 12558.20 121.75 54768.10 88888.00 2013-05-24 11:51:58.125 144 12558.15 121.75 54768.07 88888.00 2013-05-24 11:51:58.250 144 12558.10 121.72 54768.05 88888.00 2013-05-24 11:51:58.375 144 12558.10 121.72 54768.07 88888.00 2013-05-24 11:51:58.500 144 12558.10 121.75 54768.10 88888.00 2013-05-24 11:51:58.625 144 12558.10 121.72 54768.07 88888.00 2013-05-24 11:51:58.750 144 12558.10 121.75 54768.12 88888.00 2013-05-24 11:51:58.875 144 12558.02 121.75 54768.12 88888.00 2013-05-24 11:51:59.000 144 12557.95 121.75 54768.10 88888.00 2013-05-24 11:51:59.125 144 12557.92 121.70 54768.07 88888.00 2013-05-24 11:51:59.250 144 12557.83 121.70 54768.07 88888.00 2013-05-24 11:51:59.375 144 12557.77 121.70 54768.12 88888.00 2013-05-24 11:51:59.500 144 12557.83 121.70 54768.15 88888.00 2013-05-24 11:51:59.625 144 12557.85 121.70 54768.15 88888.00 2013-05-24 11:51:59.750 144 12557.80 121.67 54768.12 88888.00 2013-05-24 11:51:59.875 144 12557.75 121.67 54768.10 88888.00 2013-05-24 11:52:00.000 144 12557.73 121.65 54768.10 88888.00 2013-05-24 11:52:00.125 144 12557.70 121.65 54768.10 88888.00 2013-05-24 11:52:00.250 144 12557.73 121.62 54768.12 88888.00 2013-05-24 11:52:00.375 144 12557.70 121.60 54768.10 88888.00 2013-05-24 11:52:00.500 144 12557.73 121.60 54768.10 88888.00 2013-05-24 11:52:00.625 144 12557.75 121.60 54768.12 88888.00 2013-05-24 11:52:00.750 144 12557.77 121.62 54768.15 88888.00 2013-05-24 11:52:00.875 144 12557.80 121.60 54768.15 88888.00 2013-05-24 11:52:01.000 144 12557.85 121.60 54768.18 88888.00 2013-05-24 11:52:01.125 144 12557.83 121.55 54768.18 88888.00 2013-05-24 11:52:01.250 144 12557.70 121.47 54768.15 88888.00 2013-05-24 11:52:01.375 144 12557.75 121.55 54768.15 88888.00 2013-05-24 11:52:01.500 144 12557.80 121.55 54768.15 88888.00 2013-05-24 11:52:01.625 144 12557.73 121.55 54768.15 88888.00 2013-05-24 11:52:01.750 144 12557.73 121.53 54768.15 88888.00 2013-05-24 11:52:01.875 144 12557.67 121.50 54768.15 88888.00 2013-05-24 11:52:02.000 144 12557.67 121.47 54768.15 88888.00 2013-05-24 11:52:02.125 144 12557.73 121.47 54768.18 88888.00 2013-05-24 11:52:02.250 144 12557.73 121.47 54768.22 88888.00 2013-05-24 11:52:02.375 144 12557.70 121.47 54768.25 88888.00 2013-05-24 11:52:02.500 144 12557.67 121.50 54768.20 88888.00 2013-05-24 11:52:02.625 144 12557.70 121.45 54768.18 88888.00 2013-05-24 11:52:02.750 144 12557.70 121.40 54768.18 88888.00 2013-05-24 11:52:02.875 144 12557.70 121.40 54768.18 88888.00 2013-05-24 11:52:03.000 144 12557.70 121.38 54768.20 88888.00 2013-05-24 11:52:03.125 144 12557.73 121.38 54768.20 88888.00 2013-05-24 11:52:03.250 144 12557.73 121.40 54768.20 88888.00 2013-05-24 11:52:03.375 144 12557.75 121.38 54768.18 88888.00 2013-05-24 11:52:03.500 144 12557.73 121.38 54768.18 88888.00 2013-05-24 11:52:03.625 144 12557.75 121.38 54768.20 88888.00 2013-05-24 11:52:03.750 144 12557.70 121.33 54768.20 88888.00 2013-05-24 11:52:03.875 144 12557.67 121.33 54768.20 88888.00 2013-05-24 11:52:04.000 144 12557.73 121.33 54768.15 88888.00 2013-05-24 11:52:04.125 144 12557.73 121.30 54768.15 88888.00 2013-05-24 11:52:04.250 144 12557.60 121.25 54768.18 88888.00 2013-05-24 11:52:04.375 144 12557.58 121.25 54768.18 88888.00 2013-05-24 11:52:04.500 144 12557.55 121.28 54768.20 88888.00 2013-05-24 11:52:04.625 144 12557.60 121.33 54768.20 88888.00 2013-05-24 11:52:04.750 144 12557.58 121.30 54768.20 88888.00 2013-05-24 11:52:04.875 144 12557.52 121.33 54768.22 88888.00 2013-05-24 11:52:05.000 144 12557.48 121.33 54768.22 88888.00 2013-05-24 11:52:05.125 144 12557.45 121.35 54768.22 88888.00 2013-05-24 11:52:05.250 144 12557.38 121.28 54768.15 88888.00 2013-05-24 11:52:05.375 144 12557.33 121.25 54768.12 88888.00 2013-05-24 11:52:05.500 144 12557.35 121.30 54768.15 88888.00 2013-05-24 11:52:05.625 144 12557.33 121.33 54768.18 88888.00 2013-05-24 11:52:05.750 144 12557.30 121.30 54768.15 88888.00 2013-05-24 11:52:05.875 144 12557.30 121.25 54768.15 88888.00 2013-05-24 11:52:06.000 144 12557.27 121.25 54768.15 88888.00 2013-05-24 11:52:06.125 144 12557.23 121.28 54768.15 88888.00 2013-05-24 11:52:06.250 144 12557.23 121.25 54768.12 88888.00 2013-05-24 11:52:06.375 144 12557.33 121.30 54768.15 88888.00 2013-05-24 11:52:06.500 144 12557.33 121.35 54768.18 88888.00 2013-05-24 11:52:06.625 144 12557.33 121.30 54768.15 88888.00 2013-05-24 11:52:06.750 144 12557.30 121.28 54768.12 88888.00 2013-05-24 11:52:06.875 144 12557.33 121.28 54768.12 88888.00 2013-05-24 11:52:07.000 144 12557.33 121.30 54768.12 88888.00 2013-05-24 11:52:07.125 144 12557.42 121.30 54768.15 88888.00 2013-05-24 11:52:07.250 144 12557.48 121.25 54768.12 88888.00 2013-05-24 11:52:07.375 144 12557.38 121.20 54768.10 88888.00 2013-05-24 11:52:07.500 144 12557.38 121.22 54768.10 88888.00 2013-05-24 11:52:07.625 144 12557.48 121.25 54768.12 88888.00 2013-05-24 11:52:07.750 144 12557.55 121.28 54768.12 88888.00 2013-05-24 11:52:07.875 144 12557.55 121.28 54768.07 88888.00 2013-05-24 11:52:08.000 144 12557.55 121.30 54768.07 88888.00 2013-05-24 11:52:08.125 144 12557.60 121.28 54768.07 88888.00 2013-05-24 11:52:08.250 144 12557.62 121.30 54768.10 88888.00 2013-05-24 11:52:08.375 144 12557.67 121.30 54768.07 88888.00 2013-05-24 11:52:08.500 144 12557.65 121.25 54768.03 88888.00 2013-05-24 11:52:08.625 144 12557.75 121.28 54768.03 88888.00 2013-05-24 11:52:08.750 144 12557.80 121.28 54768.03 88888.00 2013-05-24 11:52:08.875 144 12557.83 121.28 54768.03 88888.00 2013-05-24 11:52:09.000 144 12557.83 121.28 54768.03 88888.00 2013-05-24 11:52:09.125 144 12557.88 121.30 54768.07 88888.00 2013-05-24 11:52:09.250 144 12557.85 121.33 54768.05 88888.00 2013-05-24 11:52:09.375 144 12557.85 121.35 54768.03 88888.00 2013-05-24 11:52:09.500 144 12557.90 121.30 54767.95 88888.00 2013-05-24 11:52:09.625 144 12558.02 121.33 54767.97 88888.00 2013-05-24 11:52:09.750 144 12558.08 121.35 54768.00 88888.00 2013-05-24 11:52:09.875 144 12558.02 121.33 54768.00 88888.00 2013-05-24 11:52:10.000 144 12558.05 121.33 54767.97 88888.00 2013-05-24 11:52:10.125 144 12558.08 121.33 54768.00 88888.00 2013-05-24 11:52:10.250 144 12558.08 121.40 54767.97 88888.00 2013-05-24 11:52:10.375 144 12558.12 121.40 54767.97 88888.00 2013-05-24 11:52:10.500 144 12558.15 121.40 54767.97 88888.00 2013-05-24 11:52:10.625 144 12558.23 121.40 54767.93 88888.00 2013-05-24 11:52:10.750 144 12558.27 121.35 54767.90 88888.00 2013-05-24 11:52:10.875 144 12558.30 121.38 54767.93 88888.00 2013-05-24 11:52:11.000 144 12558.30 121.38 54767.90 88888.00 2013-05-24 11:52:11.125 144 12558.35 121.33 54767.90 88888.00 2013-05-24 11:52:11.250 144 12558.40 121.33 54767.88 88888.00 2013-05-24 11:52:11.375 144 12558.42 121.35 54767.88 88888.00 2013-05-24 11:52:11.500 144 12558.48 121.38 54767.90 88888.00 2013-05-24 11:52:11.625 144 12558.48 121.40 54767.88 88888.00 2013-05-24 11:52:11.750 144 12558.48 121.40 54767.88 88888.00 2013-05-24 11:52:11.875 144 12558.50 121.40 54767.90 88888.00 2013-05-24 11:52:12.000 144 12558.55 121.42 54767.88 88888.00 2013-05-24 11:52:12.125 144 12558.60 121.42 54767.88 88888.00 2013-05-24 11:52:12.250 144 12558.58 121.40 54767.90 88888.00 2013-05-24 11:52:12.375 144 12558.58 121.40 54767.85 88888.00 2013-05-24 11:52:12.500 144 12558.58 121.45 54767.90 88888.00 2013-05-24 11:52:12.625 144 12558.60 121.50 54767.93 88888.00 2013-05-24 11:52:12.750 144 12558.62 121.47 54767.93 88888.00 2013-05-24 11:52:12.875 144 12558.65 121.47 54767.88 88888.00 2013-05-24 11:52:13.000 144 12558.65 121.47 54767.82 88888.00 2013-05-24 11:52:13.125 144 12558.70 121.45 54767.85 88888.00 2013-05-24 11:52:13.250 144 12558.73 121.47 54767.88 88888.00 2013-05-24 11:52:13.375 144 12558.73 121.53 54767.90 88888.00 2013-05-24 11:52:13.500 144 12558.67 121.55 54767.88 88888.00 2013-05-24 11:52:13.625 144 12558.73 121.55 54767.82 88888.00 2013-05-24 11:52:13.750 144 12558.73 121.53 54767.82 88888.00 2013-05-24 11:52:13.875 144 12558.75 121.53 54767.82 88888.00 2013-05-24 11:52:14.000 144 12558.75 121.55 54767.82 88888.00 2013-05-24 11:52:14.125 144 12558.73 121.58 54767.85 88888.00 2013-05-24 11:52:14.250 144 12558.73 121.53 54767.82 88888.00 2013-05-24 11:52:14.375 144 12558.75 121.53 54767.82 88888.00 2013-05-24 11:52:14.500 144 12558.77 121.47 54767.82 88888.00 2013-05-24 11:52:14.625 144 12558.77 121.47 54767.85 88888.00 2013-05-24 11:52:14.750 144 12558.73 121.40 54767.80 88888.00 2013-05-24 11:52:14.875 144 12558.75 121.40 54767.80 88888.00 2013-05-24 11:52:15.000 144 12558.75 121.42 54767.80 88888.00 2013-05-24 11:52:15.125 144 12558.70 121.42 54767.80 88888.00 2013-05-24 11:52:15.250 144 12558.70 121.42 54767.80 88888.00 2013-05-24 11:52:15.375 144 12558.75 121.45 54767.80 88888.00 2013-05-24 11:52:15.500 144 12558.77 121.47 54767.80 88888.00 2013-05-24 11:52:15.625 144 12558.80 121.45 54767.78 88888.00 2013-05-24 11:52:15.750 144 12558.83 121.45 54767.80 88888.00 2013-05-24 11:52:15.875 144 12558.73 121.42 54767.75 88888.00 2013-05-24 11:52:16.000 144 12558.73 121.42 54767.72 88888.00 2013-05-24 11:52:16.125 144 12558.77 121.50 54767.80 88888.00 2013-05-24 11:52:16.250 144 12558.85 121.50 54767.85 88888.00 2013-05-24 11:52:16.375 144 12558.85 121.50 54767.82 88888.00 2013-05-24 11:52:16.500 144 12558.80 121.47 54767.80 88888.00 2013-05-24 11:52:16.625 144 12558.85 121.47 54767.78 88888.00 2013-05-24 11:52:16.750 144 12558.92 121.50 54767.80 88888.00 2013-05-24 11:52:16.875 144 12558.98 121.50 54767.82 88888.00 2013-05-24 11:52:17.000 144 12559.05 121.53 54767.82 88888.00 2013-05-24 11:52:17.125 144 12559.02 121.50 54767.80 88888.00 2013-05-24 11:52:17.250 144 12559.05 121.47 54767.78 88888.00 2013-05-24 11:52:17.375 144 12559.08 121.47 54767.78 88888.00 2013-05-24 11:52:17.500 144 12559.17 121.53 54767.78 88888.00 2013-05-24 11:52:17.625 144 12559.27 121.53 54767.80 88888.00 2013-05-24 11:52:17.750 144 12559.38 121.53 54767.80 88888.00 2013-05-24 11:52:17.875 144 12559.45 121.55 54767.78 88888.00 2013-05-24 11:52:18.000 144 12559.52 121.55 54767.78 88888.00 2013-05-24 11:52:18.125 144 12559.58 121.50 54767.75 88888.00 2013-05-24 11:52:18.250 144 12559.60 121.55 54767.78 88888.00 2013-05-24 11:52:18.375 144 12559.62 121.58 54767.78 88888.00 2013-05-24 11:52:18.500 144 12559.73 121.58 54767.75 88888.00 2013-05-24 11:52:18.625 144 12559.73 121.60 54767.75 88888.00 2013-05-24 11:52:18.750 144 12559.77 121.60 54767.72 88888.00 2013-05-24 11:52:18.875 144 12559.85 121.62 54767.75 88888.00 2013-05-24 11:52:19.000 144 12559.88 121.65 54767.78 88888.00 2013-05-24 11:52:19.125 144 12559.92 121.72 54767.85 88888.00 2013-05-24 11:52:19.250 144 12560.00 121.78 54767.82 88888.00 2013-05-24 11:52:19.375 144 12560.10 121.75 54767.78 88888.00 2013-05-24 11:52:19.500 144 12560.15 121.72 54767.72 88888.00 2013-05-24 11:52:19.625 144 12560.17 121.72 54767.75 88888.00 2013-05-24 11:52:19.750 144 12560.23 121.75 54767.78 88888.00 2013-05-24 11:52:19.875 144 12560.27 121.80 54767.78 88888.00 2013-05-24 11:52:20.000 144 12560.33 121.83 54767.82 88888.00 2013-05-24 11:52:20.125 144 12560.45 121.83 54767.80 88888.00 2013-05-24 11:52:20.250 144 12560.55 121.88 54767.82 88888.00 2013-05-24 11:52:20.375 144 12560.67 121.88 54767.85 88888.00 2013-05-24 11:52:20.500 144 12560.80 121.90 54767.82 88888.00 2013-05-24 11:52:20.625 144 12560.88 121.88 54767.80 88888.00 2013-05-24 11:52:20.750 144 12560.85 121.88 54767.78 88888.00 2013-05-24 11:52:20.875 144 12560.90 121.95 54767.80 88888.00 2013-05-24 11:52:21.000 144 12561.00 122.00 54767.82 88888.00 2013-05-24 11:52:21.125 144 12561.00 121.97 54767.80 88888.00 2013-05-24 11:52:21.250 144 12561.02 122.03 54767.80 88888.00 2013-05-24 11:52:21.375 144 12561.05 122.05 54767.80 88888.00 2013-05-24 11:52:21.500 144 12561.10 122.10 54767.82 88888.00 2013-05-24 11:52:21.625 144 12561.17 122.12 54767.80 88888.00 2013-05-24 11:52:21.750 144 12561.23 122.10 54767.78 88888.00 2013-05-24 11:52:21.875 144 12561.23 122.10 54767.80 88888.00 2013-05-24 11:52:22.000 144 12561.25 122.12 54767.82 88888.00 2013-05-24 11:52:22.125 144 12561.25 122.12 54767.88 88888.00 2013-05-24 11:52:22.250 144 12561.20 122.12 54767.88 88888.00 2013-05-24 11:52:22.375 144 12561.23 122.12 54767.80 88888.00 2013-05-24 11:52:22.500 144 12561.25 122.12 54767.78 88888.00 2013-05-24 11:52:22.625 144 12561.33 122.15 54767.82 88888.00 2013-05-24 11:52:22.750 144 12561.33 122.15 54767.85 88888.00 2013-05-24 11:52:22.875 144 12561.33 122.17 54767.82 88888.00 2013-05-24 11:52:23.000 144 12561.38 122.17 54767.82 88888.00 2013-05-24 11:52:23.125 144 12561.38 122.15 54767.82 88888.00 2013-05-24 11:52:23.250 144 12561.33 122.12 54767.88 88888.00 2013-05-24 11:52:23.375 144 12561.33 122.10 54767.85 88888.00 2013-05-24 11:52:23.500 144 12561.35 122.12 54767.85 88888.00 2013-05-24 11:52:23.625 144 12561.42 122.10 54767.85 88888.00 2013-05-24 11:52:23.750 144 12561.42 122.12 54767.85 88888.00 2013-05-24 11:52:23.875 144 12561.33 122.10 54767.82 88888.00 2013-05-24 11:52:24.000 144 12561.35 122.10 54767.82 88888.00 2013-05-24 11:52:24.125 144 12561.42 122.10 54767.88 88888.00 2013-05-24 11:52:24.250 144 12561.38 122.10 54767.88 88888.00 2013-05-24 11:52:24.375 144 12561.40 122.10 54767.82 88888.00 2013-05-24 11:52:24.500 144 12561.40 122.05 54767.80 88888.00 2013-05-24 11:52:24.625 144 12561.38 122.03 54767.82 88888.00 2013-05-24 11:52:24.750 144 12561.30 122.03 54767.88 88888.00 2013-05-24 11:52:24.875 144 12561.25 122.05 54767.90 88888.00 2013-05-24 11:52:25.000 144 12561.33 122.10 54767.93 88888.00 2013-05-24 11:52:25.125 144 12561.25 122.12 54767.93 88888.00 2013-05-24 11:52:25.250 144 12561.20 122.05 54767.88 88888.00 2013-05-24 11:52:25.375 144 12561.23 122.03 54767.88 88888.00 2013-05-24 11:52:25.500 144 12561.20 122.05 54767.93 88888.00 2013-05-24 11:52:25.625 144 12561.17 122.08 54767.93 88888.00 2013-05-24 11:52:25.750 144 12561.15 122.05 54767.90 88888.00 2013-05-24 11:52:25.875 144 12561.10 122.05 54767.90 88888.00 2013-05-24 11:52:26.000 144 12561.10 122.05 54767.88 88888.00 2013-05-24 11:52:26.125 144 12561.08 122.03 54767.88 88888.00 2013-05-24 11:52:26.250 144 12561.12 122.05 54767.90 88888.00 2013-05-24 11:52:26.375 144 12561.15 122.03 54767.88 88888.00 2013-05-24 11:52:26.500 144 12561.10 122.00 54767.90 88888.00 2013-05-24 11:52:26.625 144 12561.08 122.03 54767.90 88888.00 2013-05-24 11:52:26.750 144 12561.08 122.00 54767.85 88888.00 2013-05-24 11:52:26.875 144 12561.08 122.00 54767.88 88888.00 2013-05-24 11:52:27.000 144 12561.08 122.05 54767.93 88888.00 2013-05-24 11:52:27.125 144 12561.02 122.03 54767.93 88888.00 2013-05-24 11:52:27.250 144 12561.00 122.00 54767.95 88888.00 2013-05-24 11:52:27.375 144 12560.98 122.00 54767.93 88888.00 2013-05-24 11:52:27.500 144 12560.95 121.97 54767.95 88888.00 2013-05-24 11:52:27.625 144 12560.98 122.00 54768.00 88888.00 2013-05-24 11:52:27.750 144 12561.02 122.00 54768.00 88888.00 2013-05-24 11:52:27.875 144 12561.00 121.92 54767.97 88888.00 2013-05-24 11:52:28.000 144 12560.98 121.92 54767.95 88888.00 2013-05-24 11:52:28.125 144 12560.95 121.97 54768.00 88888.00 2013-05-24 11:52:28.250 144 12560.90 121.95 54768.03 88888.00 2013-05-24 11:52:28.375 144 12560.95 121.97 54768.05 88888.00 2013-05-24 11:52:28.500 144 12560.95 121.92 54768.05 88888.00 2013-05-24 11:52:28.625 144 12560.92 121.90 54768.03 88888.00 2013-05-24 11:52:28.750 144 12560.98 121.90 54768.00 88888.00 2013-05-24 11:52:28.875 144 12560.98 121.95 54768.00 88888.00 2013-05-24 11:52:29.000 144 12560.98 121.95 54768.05 88888.00 2013-05-24 11:52:29.125 144 12561.05 121.95 54768.10 88888.00 2013-05-24 11:52:29.250 144 12561.08 121.92 54768.10 88888.00 2013-05-24 11:52:29.375 144 12561.17 121.95 54768.10 88888.00 2013-05-24 11:52:29.500 144 12561.12 121.88 54768.07 88888.00 2013-05-24 11:52:29.625 144 12561.10 121.85 54768.07 88888.00 2013-05-24 11:52:29.750 144 12561.15 121.80 54768.10 88888.00 2013-05-24 11:52:29.875 144 12561.23 121.83 54768.12 88888.00 2013-05-24 11:52:30.000 144 12561.27 121.80 54768.10 88888.00 2013-05-24 11:52:30.125 144 12561.30 121.78 54768.12 88888.00 2013-05-24 11:52:30.250 144 12561.38 121.75 54768.12 88888.00 2013-05-24 11:52:30.375 144 12561.45 121.75 54768.12 88888.00 2013-05-24 11:52:30.500 144 12561.42 121.72 54768.18 88888.00 2013-05-24 11:52:30.625 144 12561.40 121.72 54768.18 88888.00 2013-05-24 11:52:30.750 144 12561.42 121.72 54768.20 88888.00 2013-05-24 11:52:30.875 144 12561.50 121.70 54768.20 88888.00 2013-05-24 11:52:31.000 144 12561.52 121.67 54768.18 88888.00 2013-05-24 11:52:31.125 144 12561.50 121.62 54768.20 88888.00 2013-05-24 11:52:31.250 144 12561.55 121.62 54768.22 88888.00 2013-05-24 11:52:31.375 144 12561.58 121.62 54768.25 88888.00 2013-05-24 11:52:31.500 144 12561.60 121.60 54768.25 88888.00 2013-05-24 11:52:31.625 144 12561.65 121.60 54768.28 88888.00 2013-05-24 11:52:31.750 144 12561.67 121.58 54768.30 88888.00 2013-05-24 11:52:31.875 144 12561.70 121.55 54768.28 88888.00 2013-05-24 11:52:32.000 144 12561.73 121.55 54768.25 88888.00 2013-05-24 11:52:32.125 144 12561.77 121.55 54768.32 88888.00 2013-05-24 11:52:32.250 144 12561.77 121.53 54768.32 88888.00 2013-05-24 11:52:32.375 144 12561.77 121.50 54768.32 88888.00 2013-05-24 11:52:32.500 144 12561.65 121.50 54768.35 88888.00 2013-05-24 11:52:32.625 144 12561.60 121.47 54768.32 88888.00 2013-05-24 11:52:32.750 144 12561.67 121.50 54768.35 88888.00 2013-05-24 11:52:32.875 144 12561.70 121.50 54768.35 88888.00 2013-05-24 11:52:33.000 144 12561.73 121.50 54768.38 88888.00 2013-05-24 11:52:33.125 144 12561.77 121.53 54768.40 88888.00 2013-05-24 11:52:33.250 144 12561.75 121.45 54768.40 88888.00 2013-05-24 11:52:33.375 144 12561.80 121.45 54768.38 88888.00 2013-05-24 11:52:33.500 144 12561.88 121.45 54768.38 88888.00 2013-05-24 11:52:33.625 144 12561.95 121.47 54768.38 88888.00 2013-05-24 11:52:33.750 144 12561.98 121.45 54768.40 88888.00 2013-05-24 11:52:33.875 144 12562.00 121.50 54768.45 88888.00 2013-05-24 11:52:34.000 144 12562.02 121.47 54768.45 88888.00 2013-05-24 11:52:34.125 144 12562.02 121.45 54768.45 88888.00 2013-05-24 11:52:34.250 144 12561.95 121.45 54768.50 88888.00 2013-05-24 11:52:34.375 144 12561.92 121.47 54768.47 88888.00 2013-05-24 11:52:34.500 144 12561.98 121.47 54768.47 88888.00 2013-05-24 11:52:34.625 144 12562.08 121.53 54768.50 88888.00 2013-05-24 11:52:34.750 144 12562.15 121.53 54768.53 88888.00 2013-05-24 11:52:34.875 144 12562.15 121.53 54768.57 88888.00 2013-05-24 11:52:35.000 144 12562.12 121.55 54768.55 88888.00 2013-05-24 11:52:35.125 144 12562.08 121.55 54768.55 88888.00 2013-05-24 11:52:35.250 144 12562.08 121.55 54768.53 88888.00 2013-05-24 11:52:35.375 144 12562.08 121.58 54768.50 88888.00 2013-05-24 11:52:35.500 144 12562.08 121.60 54768.53 88888.00 2013-05-24 11:52:35.625 144 12562.05 121.62 54768.53 88888.00 2013-05-24 11:52:35.750 144 12562.12 121.62 54768.55 88888.00 2013-05-24 11:52:35.875 144 12562.15 121.60 54768.50 88888.00 2013-05-24 11:52:36.000 144 12562.15 121.58 54768.50 88888.00 2013-05-24 11:52:36.125 144 12562.15 121.58 54768.50 88888.00 2013-05-24 11:52:36.250 144 12562.15 121.60 54768.55 88888.00 2013-05-24 11:52:36.375 144 12562.15 121.65 54768.57 88888.00 2013-05-24 11:52:36.500 144 12562.10 121.67 54768.57 88888.00 2013-05-24 11:52:36.625 144 12562.05 121.62 54768.57 88888.00 2013-05-24 11:52:36.750 144 12562.02 121.67 54768.60 88888.00 2013-05-24 11:52:36.875 144 12562.10 121.67 54768.62 88888.00 2013-05-24 11:52:37.000 144 12562.10 121.62 54768.60 88888.00 2013-05-24 11:52:37.125 144 12562.00 121.60 54768.57 88888.00 2013-05-24 11:52:37.250 144 12561.88 121.60 54768.62 88888.00 2013-05-24 11:52:37.375 144 12561.88 121.60 54768.62 88888.00 2013-05-24 11:52:37.500 144 12561.85 121.62 54768.65 88888.00 2013-05-24 11:52:37.625 144 12561.77 121.62 54768.68 88888.00 2013-05-24 11:52:37.750 144 12561.67 121.60 54768.70 88888.00 2013-05-24 11:52:37.875 144 12561.62 121.60 54768.70 88888.00 2013-05-24 11:52:38.000 144 12561.58 121.55 54768.68 88888.00 2013-05-24 11:52:38.125 144 12561.50 121.50 54768.70 88888.00 2013-05-24 11:52:38.250 144 12561.40 121.50 54768.70 88888.00 2013-05-24 11:52:38.375 144 12561.38 121.53 54768.70 88888.00 2013-05-24 11:52:38.500 144 12561.35 121.53 54768.72 88888.00 2013-05-24 11:52:38.625 144 12561.30 121.55 54768.72 88888.00 2013-05-24 11:52:38.750 144 12561.27 121.50 54768.75 88888.00 2013-05-24 11:52:38.875 144 12561.15 121.42 54768.75 88888.00 2013-05-24 11:52:39.000 144 12561.02 121.42 54768.78 88888.00 2013-05-24 11:52:39.125 144 12560.95 121.45 54768.78 88888.00 2013-05-24 11:52:39.250 144 12560.85 121.42 54768.80 88888.00 2013-05-24 11:52:39.375 144 12560.83 121.42 54768.80 88888.00 2013-05-24 11:52:39.500 144 12560.77 121.38 54768.80 88888.00 2013-05-24 11:52:39.625 144 12560.80 121.35 54768.78 88888.00 2013-05-24 11:52:39.750 144 12560.77 121.38 54768.82 88888.00 2013-05-24 11:52:39.875 144 12560.75 121.38 54768.82 88888.00 2013-05-24 11:52:40.000 144 12560.70 121.35 54768.82 88888.00 2013-05-24 11:52:40.125 144 12560.70 121.33 54768.85 88888.00 2013-05-24 11:52:40.250 144 12560.70 121.30 54768.85 88888.00 2013-05-24 11:52:40.375 144 12560.65 121.30 54768.85 88888.00 2013-05-24 11:52:40.500 144 12560.65 121.30 54768.88 88888.00 2013-05-24 11:52:40.625 144 12560.60 121.30 54768.93 88888.00 2013-05-24 11:52:40.750 144 12560.55 121.28 54768.93 88888.00 2013-05-24 11:52:40.875 144 12560.58 121.28 54768.93 88888.00 2013-05-24 11:52:41.000 144 12560.55 121.25 54768.90 88888.00 2013-05-24 11:52:41.125 144 12560.50 121.28 54768.93 88888.00 2013-05-24 11:52:41.250 144 12560.50 121.28 54768.93 88888.00 2013-05-24 11:52:41.375 144 12560.55 121.33 54768.93 88888.00 2013-05-24 11:52:41.500 144 12560.45 121.28 54768.93 88888.00 2013-05-24 11:52:41.625 144 12560.38 121.22 54768.95 88888.00 2013-05-24 11:52:41.750 144 12560.38 121.22 54768.93 88888.00 2013-05-24 11:52:41.875 144 12560.42 121.28 54768.95 88888.00 2013-05-24 11:52:42.000 144 12560.48 121.28 54768.97 88888.00 2013-05-24 11:52:42.125 144 12560.48 121.25 54769.00 88888.00 2013-05-24 11:52:42.250 144 12560.48 121.20 54769.00 88888.00 2013-05-24 11:52:42.375 144 12560.45 121.20 54768.97 88888.00 2013-05-24 11:52:42.500 144 12560.45 121.20 54768.95 88888.00 2013-05-24 11:52:42.625 144 12560.40 121.22 54768.97 88888.00 2013-05-24 11:52:42.750 144 12560.38 121.22 54769.00 88888.00 2013-05-24 11:52:42.875 144 12560.35 121.22 54768.97 88888.00 2013-05-24 11:52:43.000 144 12560.35 121.20 54768.97 88888.00 2013-05-24 11:52:43.125 144 12560.33 121.25 54769.03 88888.00 2013-05-24 11:52:43.250 144 12560.27 121.25 54769.03 88888.00 2013-05-24 11:52:43.375 144 12560.33 121.22 54769.03 88888.00 2013-05-24 11:52:43.500 144 12560.35 121.25 54769.03 88888.00 2013-05-24 11:52:43.625 144 12560.35 121.30 54769.05 88888.00 2013-05-24 11:52:43.750 144 12560.30 121.28 54769.03 88888.00 2013-05-24 11:52:43.875 144 12560.30 121.22 54769.00 88888.00 2013-05-24 11:52:44.000 144 12560.30 121.25 54769.00 88888.00 2013-05-24 11:52:44.125 144 12560.25 121.25 54769.00 88888.00 2013-05-24 11:52:44.250 144 12560.17 121.20 54769.00 88888.00 2013-05-24 11:52:44.375 144 12560.23 121.25 54769.05 88888.00 2013-05-24 11:52:44.500 144 12560.27 121.30 54769.05 88888.00 2013-05-24 11:52:44.625 144 12560.27 121.33 54769.05 88888.00 2013-05-24 11:52:44.750 144 12560.20 121.33 54769.05 88888.00 2013-05-24 11:52:44.875 144 12560.15 121.30 54769.03 88888.00 2013-05-24 11:52:45.000 144 12560.05 121.28 54769.03 88888.00 2013-05-24 11:52:45.125 144 12560.02 121.25 54769.03 88888.00 2013-05-24 11:52:45.250 144 12560.02 121.30 54769.05 88888.00 2013-05-24 11:52:45.375 144 12560.05 121.33 54769.07 88888.00 2013-05-24 11:52:45.500 144 12560.08 121.33 54769.05 88888.00 2013-05-24 11:52:45.625 144 12560.10 121.33 54769.00 88888.00 2013-05-24 11:52:45.750 144 12560.08 121.33 54769.00 88888.00 2013-05-24 11:52:45.875 144 12560.02 121.33 54768.97 88888.00 2013-05-24 11:52:46.000 144 12560.05 121.28 54768.97 88888.00 2013-05-24 11:52:46.125 144 12560.00 121.30 54768.97 88888.00 2013-05-24 11:52:46.250 144 12559.98 121.33 54769.00 88888.00 2013-05-24 11:52:46.375 144 12560.02 121.30 54769.03 88888.00 2013-05-24 11:52:46.500 144 12560.02 121.33 54769.00 88888.00 2013-05-24 11:52:46.625 144 12560.02 121.35 54769.00 88888.00 2013-05-24 11:52:46.750 144 12560.00 121.30 54769.00 88888.00 2013-05-24 11:52:46.875 144 12560.00 121.35 54769.03 88888.00 2013-05-24 11:52:47.000 144 12560.02 121.38 54769.00 88888.00 2013-05-24 11:52:47.125 144 12559.98 121.40 54769.00 88888.00 2013-05-24 11:52:47.250 144 12559.95 121.42 54769.05 88888.00 2013-05-24 11:52:47.375 144 12559.98 121.47 54769.05 88888.00 2013-05-24 11:52:47.500 144 12559.98 121.45 54769.03 88888.00 2013-05-24 11:52:47.625 144 12559.92 121.45 54769.00 88888.00 2013-05-24 11:52:47.750 144 12559.92 121.53 54769.03 88888.00 2013-05-24 11:52:47.875 144 12559.92 121.58 54769.00 88888.00 2013-05-24 11:52:48.000 144 12559.90 121.60 54769.03 88888.00 2013-05-24 11:52:48.125 144 12559.92 121.65 54769.03 88888.00 2013-05-24 11:52:48.250 144 12559.80 121.65 54768.97 88888.00 2013-05-24 11:52:48.375 144 12559.75 121.67 54769.00 88888.00 2013-05-24 11:52:48.500 144 12559.77 121.70 54769.00 88888.00 2013-05-24 11:52:48.625 144 12559.80 121.78 54769.03 88888.00 2013-05-24 11:52:48.750 144 12559.73 121.80 54768.97 88888.00 2013-05-24 11:52:48.875 144 12559.62 121.85 54768.97 88888.00 2013-05-24 11:52:49.000 144 12559.52 121.85 54769.00 88888.00 2013-05-24 11:52:49.125 144 12559.42 121.92 54769.00 88888.00 2013-05-24 11:52:49.250 144 12559.38 122.00 54769.00 88888.00 2013-05-24 11:52:49.375 144 12559.33 122.05 54768.97 88888.00 2013-05-24 11:52:49.500 144 12559.25 122.00 54768.97 88888.00 2013-05-24 11:52:49.625 144 12559.15 122.05 54768.97 88888.00 2013-05-24 11:52:49.750 144 12559.17 122.10 54768.95 88888.00 2013-05-24 11:52:49.875 144 12559.15 122.10 54768.93 88888.00 2013-05-24 11:52:50.000 144 12559.10 122.12 54768.93 88888.00 2013-05-24 11:52:50.125 144 12559.10 122.15 54768.93 88888.00 2013-05-24 11:52:50.250 144 12559.08 122.17 54768.93 88888.00 2013-05-24 11:52:50.375 144 12559.05 122.22 54768.95 88888.00 2013-05-24 11:52:50.500 144 12558.95 122.28 54768.95 88888.00 2013-05-24 11:52:50.625 144 12558.85 122.28 54768.95 88888.00 2013-05-24 11:52:50.750 144 12558.83 122.30 54768.93 88888.00 2013-05-24 11:52:50.875 144 12558.83 122.30 54768.93 88888.00 2013-05-24 11:52:51.000 144 12558.83 122.28 54768.90 88888.00 2013-05-24 11:52:51.125 144 12558.85 122.30 54768.93 88888.00 2013-05-24 11:52:51.250 144 12558.83 122.33 54768.95 88888.00 2013-05-24 11:52:51.375 144 12558.83 122.30 54768.93 88888.00 2013-05-24 11:52:51.500 144 12558.77 122.30 54768.93 88888.00 2013-05-24 11:52:51.625 144 12558.80 122.30 54768.93 88888.00 2013-05-24 11:52:51.750 144 12558.88 122.33 54768.90 88888.00 2013-05-24 11:52:51.875 144 12558.90 122.35 54768.88 88888.00 2013-05-24 11:52:52.000 144 12558.83 122.35 54768.88 88888.00 2013-05-24 11:52:52.125 144 12558.75 122.35 54768.88 88888.00 2013-05-24 11:52:52.250 144 12558.70 122.33 54768.90 88888.00 2013-05-24 11:52:52.375 144 12558.73 122.35 54768.85 88888.00 2013-05-24 11:52:52.500 144 12558.73 122.38 54768.82 88888.00 2013-05-24 11:52:52.625 144 12558.70 122.40 54768.85 88888.00 2013-05-24 11:52:52.750 144 12558.67 122.40 54768.85 88888.00 2013-05-24 11:52:52.875 144 12558.62 122.42 54768.88 88888.00 2013-05-24 11:52:53.000 144 12558.67 122.45 54768.85 88888.00 2013-05-24 11:52:53.125 144 12558.73 122.40 54768.85 88888.00 2013-05-24 11:52:53.250 144 12558.67 122.40 54768.85 88888.00 2013-05-24 11:52:53.375 144 12558.67 122.38 54768.85 88888.00 2013-05-24 11:52:53.500 144 12558.67 122.38 54768.85 88888.00 2013-05-24 11:52:53.625 144 12558.67 122.40 54768.85 88888.00 2013-05-24 11:52:53.750 144 12558.67 122.38 54768.80 88888.00 2013-05-24 11:52:53.875 144 12558.62 122.35 54768.78 88888.00 2013-05-24 11:52:54.000 144 12558.67 122.38 54768.78 88888.00 2013-05-24 11:52:54.125 144 12558.70 122.38 54768.82 88888.00 2013-05-24 11:52:54.250 144 12558.62 122.38 54768.82 88888.00 2013-05-24 11:52:54.375 144 12558.60 122.40 54768.82 88888.00 2013-05-24 11:52:54.500 144 12558.67 122.40 54768.82 88888.00 2013-05-24 11:52:54.625 144 12558.70 122.35 54768.80 88888.00 2013-05-24 11:52:54.750 144 12558.67 122.35 54768.80 88888.00 2013-05-24 11:52:54.875 144 12558.67 122.35 54768.80 88888.00 2013-05-24 11:52:55.000 144 12558.62 122.35 54768.78 88888.00 2013-05-24 11:52:55.125 144 12558.65 122.35 54768.78 88888.00 2013-05-24 11:52:55.250 144 12558.67 122.35 54768.80 88888.00 2013-05-24 11:52:55.375 144 12558.70 122.35 54768.80 88888.00 2013-05-24 11:52:55.500 144 12558.62 122.38 54768.80 88888.00 2013-05-24 11:52:55.625 144 12558.60 122.35 54768.78 88888.00 2013-05-24 11:52:55.750 144 12558.55 122.35 54768.80 88888.00 2013-05-24 11:52:55.875 144 12558.55 122.33 54768.80 88888.00 2013-05-24 11:52:56.000 144 12558.55 122.33 54768.78 88888.00 2013-05-24 11:52:56.125 144 12558.52 122.35 54768.80 88888.00 2013-05-24 11:52:56.250 144 12558.48 122.33 54768.78 88888.00 2013-05-24 11:52:56.375 144 12558.55 122.33 54768.78 88888.00 2013-05-24 11:52:56.500 144 12558.62 122.35 54768.78 88888.00 2013-05-24 11:52:56.625 144 12558.60 122.35 54768.78 88888.00 2013-05-24 11:52:56.750 144 12558.55 122.30 54768.78 88888.00 2013-05-24 11:52:56.875 144 12558.58 122.30 54768.78 88888.00 2013-05-24 11:52:57.000 144 12558.55 122.28 54768.80 88888.00 2013-05-24 11:52:57.125 144 12558.50 122.25 54768.78 88888.00 2013-05-24 11:52:57.250 144 12558.50 122.20 54768.75 88888.00 2013-05-24 11:52:57.375 144 12558.62 122.20 54768.75 88888.00 2013-05-24 11:52:57.500 144 12558.83 122.28 54768.75 88888.00 2013-05-24 11:52:57.625 144 12558.88 122.25 54768.78 88888.00 2013-05-24 11:52:57.750 144 12558.90 122.22 54768.75 88888.00 2013-05-24 11:52:57.875 144 12558.92 122.20 54768.72 88888.00 2013-05-24 11:52:58.000 144 12558.90 122.17 54768.72 88888.00 2013-05-24 11:52:58.125 144 12558.90 122.17 54768.72 88888.00 2013-05-24 11:52:58.250 144 12558.92 122.15 54768.72 88888.00 2013-05-24 11:52:58.375 144 12559.08 122.17 54768.72 88888.00 2013-05-24 11:52:58.500 144 12559.08 122.17 54768.72 88888.00 2013-05-24 11:52:58.625 144 12559.10 122.17 54768.72 88888.00 2013-05-24 11:52:58.750 144 12559.10 122.15 54768.70 88888.00 2013-05-24 11:52:58.875 144 12559.10 122.15 54768.70 88888.00 2013-05-24 11:52:59.000 144 12559.08 122.12 54768.70 88888.00 2013-05-24 11:52:59.125 144 12559.12 122.15 54768.70 88888.00 2013-05-24 11:52:59.250 144 12559.15 122.15 54768.72 88888.00 2013-05-24 11:52:59.375 144 12559.17 122.15 54768.72 88888.00 2013-05-24 11:52:59.500 144 12559.17 122.15 54768.72 88888.00 2013-05-24 11:52:59.625 144 12559.17 122.15 54768.70 88888.00 2013-05-24 11:52:59.750 144 12559.17 122.17 54768.68 88888.00 2013-05-24 11:52:59.875 144 12559.17 122.20 54768.70 88888.00 2013-05-24 11:53:00.000 144 12559.17 122.17 54768.70 88888.00 2013-05-24 11:53:00.125 144 12559.20 122.17 54768.70 88888.00 2013-05-24 11:53:00.250 144 12559.15 122.20 54768.70 88888.00 2013-05-24 11:53:00.375 144 12559.12 122.20 54768.70 88888.00 2013-05-24 11:53:00.500 144 12559.10 122.15 54768.70 88888.00 2013-05-24 11:53:00.625 144 12559.12 122.15 54768.72 88888.00 2013-05-24 11:53:00.750 144 12559.12 122.17 54768.70 88888.00 2013-05-24 11:53:00.875 144 12559.10 122.25 54768.75 88888.00 2013-05-24 11:53:01.000 144 12559.12 122.22 54768.75 88888.00 2013-05-24 11:53:01.125 144 12559.15 122.15 54768.75 88888.00 2013-05-24 11:53:01.250 144 12559.08 122.12 54768.78 88888.00 2013-05-24 11:53:01.375 144 12559.12 122.15 54768.78 88888.00 2013-05-24 11:53:01.500 144 12559.12 122.17 54768.78 88888.00 2013-05-24 11:53:01.625 144 12559.17 122.17 54768.78 88888.00 2013-05-24 11:53:01.750 144 12559.20 122.15 54768.80 88888.00 2013-05-24 11:53:01.875 144 12559.20 122.15 54768.80 88888.00 2013-05-24 11:53:02.000 144 12559.17 122.12 54768.80 88888.00 2013-05-24 11:53:02.125 144 12559.15 122.12 54768.80 88888.00 2013-05-24 11:53:02.250 144 12559.17 122.12 54768.80 88888.00 2013-05-24 11:53:02.375 144 12559.23 122.15 54768.80 88888.00 2013-05-24 11:53:02.500 144 12559.23 122.15 54768.82 88888.00 2013-05-24 11:53:02.625 144 12559.20 122.12 54768.80 88888.00 2013-05-24 11:53:02.750 144 12559.20 122.10 54768.82 88888.00 2013-05-24 11:53:02.875 144 12559.23 122.10 54768.85 88888.00 2013-05-24 11:53:03.000 144 12559.23 122.08 54768.85 88888.00 2013-05-24 11:53:03.125 144 12559.15 122.08 54768.82 88888.00 2013-05-24 11:53:03.250 144 12559.15 122.05 54768.85 88888.00 2013-05-24 11:53:03.375 144 12559.25 122.05 54768.82 88888.00 2013-05-24 11:53:03.500 144 12559.35 122.08 54768.85 88888.00 2013-05-24 11:53:03.625 144 12559.40 122.03 54768.82 88888.00 2013-05-24 11:53:03.750 144 12559.38 122.00 54768.85 88888.00 2013-05-24 11:53:03.875 144 12559.40 122.00 54768.85 88888.00 2013-05-24 11:53:04.000 144 12559.45 122.03 54768.85 88888.00 2013-05-24 11:53:04.125 144 12559.48 122.05 54768.88 88888.00 2013-05-24 11:53:04.250 144 12559.58 122.00 54768.90 88888.00 2013-05-24 11:53:04.375 144 12559.70 121.97 54768.88 88888.00 2013-05-24 11:53:04.500 144 12559.67 121.95 54768.88 88888.00 2013-05-24 11:53:04.625 144 12559.73 121.92 54768.88 88888.00 2013-05-24 11:53:04.750 144 12559.70 121.92 54768.88 88888.00 2013-05-24 11:53:04.875 144 12559.62 121.95 54768.88 88888.00 2013-05-24 11:53:05.000 144 12559.58 121.97 54768.88 88888.00 2013-05-24 11:53:05.125 144 12559.62 121.97 54768.90 88888.00 2013-05-24 11:53:05.250 144 12559.62 121.97 54768.88 88888.00 2013-05-24 11:53:05.375 144 12559.65 121.97 54768.85 88888.00 2013-05-24 11:53:05.500 144 12559.67 121.97 54768.90 88888.00 2013-05-24 11:53:05.625 144 12559.65 121.97 54768.90 88888.00 2013-05-24 11:53:05.750 144 12559.67 121.95 54768.88 88888.00 2013-05-24 11:53:05.875 144 12559.73 121.97 54768.90 88888.00 2013-05-24 11:53:06.000 144 12559.65 121.97 54768.90 88888.00 2013-05-24 11:53:06.125 144 12559.60 121.92 54768.90 88888.00 2013-05-24 11:53:06.250 144 12559.62 121.95 54768.90 88888.00 2013-05-24 11:53:06.375 144 12559.62 121.92 54768.88 88888.00 2013-05-24 11:53:06.500 144 12559.58 121.92 54768.88 88888.00 2013-05-24 11:53:06.625 144 12559.55 121.90 54768.88 88888.00 2013-05-24 11:53:06.750 144 12559.55 121.88 54768.90 88888.00 2013-05-24 11:53:06.875 144 12559.55 121.90 54768.88 88888.00 2013-05-24 11:53:07.000 144 12559.58 121.88 54768.90 88888.00 2013-05-24 11:53:07.125 144 12559.58 121.88 54768.93 88888.00 2013-05-24 11:53:07.250 144 12559.58 121.85 54768.90 88888.00 2013-05-24 11:53:07.375 144 12559.60 121.85 54768.93 88888.00 2013-05-24 11:53:07.500 144 12559.60 121.90 54768.93 88888.00 2013-05-24 11:53:07.625 144 12559.62 121.88 54768.95 88888.00 2013-05-24 11:53:07.750 144 12559.70 121.88 54768.93 88888.00 2013-05-24 11:53:07.875 144 12559.67 121.85 54768.93 88888.00 2013-05-24 11:53:08.000 144 12559.67 121.83 54768.93 88888.00 2013-05-24 11:53:08.125 144 12559.67 121.80 54768.93 88888.00 2013-05-24 11:53:08.250 144 12559.62 121.80 54768.93 88888.00 2013-05-24 11:53:08.375 144 12559.62 121.78 54768.93 88888.00 2013-05-24 11:53:08.500 144 12559.60 121.75 54768.95 88888.00 2013-05-24 11:53:08.625 144 12559.65 121.78 54768.93 88888.00 2013-05-24 11:53:08.750 144 12559.73 121.75 54768.93 88888.00 2013-05-24 11:53:08.875 144 12559.73 121.75 54768.95 88888.00 2013-05-24 11:53:09.000 144 12559.73 121.75 54768.95 88888.00 2013-05-24 11:53:09.125 144 12559.75 121.70 54768.95 88888.00 2013-05-24 11:53:09.250 144 12559.75 121.72 54768.97 88888.00 2013-05-24 11:53:09.375 144 12559.80 121.75 54768.97 88888.00 2013-05-24 11:53:09.500 144 12559.83 121.72 54769.00 88888.00 2013-05-24 11:53:09.625 144 12559.83 121.67 54769.00 88888.00 2013-05-24 11:53:09.750 144 12559.85 121.67 54768.95 88888.00 2013-05-24 11:53:09.875 144 12559.83 121.65 54768.95 88888.00 2013-05-24 11:53:10.000 144 12559.85 121.60 54768.95 88888.00 2013-05-24 11:53:10.125 144 12559.88 121.62 54769.03 88888.00 2013-05-24 11:53:10.250 144 12559.85 121.65 54769.05 88888.00 2013-05-24 11:53:10.375 144 12559.85 121.65 54769.05 88888.00 2013-05-24 11:53:10.500 144 12559.77 121.62 54769.05 88888.00 2013-05-24 11:53:10.625 144 12559.77 121.62 54769.07 88888.00 2013-05-24 11:53:10.750 144 12559.70 121.60 54769.10 88888.00 2013-05-24 11:53:10.875 144 12559.70 121.60 54769.12 88888.00 2013-05-24 11:53:11.000 144 12559.62 121.58 54769.07 88888.00 2013-05-24 11:53:11.125 144 12559.58 121.55 54769.07 88888.00 2013-05-24 11:53:11.250 144 12559.55 121.53 54769.05 88888.00 2013-05-24 11:53:11.375 144 12559.52 121.53 54769.07 88888.00 2013-05-24 11:53:11.500 144 12559.42 121.50 54769.05 88888.00 2013-05-24 11:53:11.625 144 12559.38 121.53 54769.07 88888.00 2013-05-24 11:53:11.750 144 12559.38 121.53 54769.12 88888.00 2013-05-24 11:53:11.875 144 12559.33 121.53 54769.10 88888.00 2013-05-24 11:53:12.000 144 12559.25 121.53 54769.12 88888.00 2013-05-24 11:53:12.125 144 12559.20 121.47 54769.12 88888.00 2013-05-24 11:53:12.250 144 12559.10 121.42 54769.15 88888.00 2013-05-24 11:53:12.375 144 12559.08 121.40 54769.15 88888.00 2013-05-24 11:53:12.500 144 12558.98 121.45 54769.15 88888.00 2013-05-24 11:53:12.625 144 12558.98 121.42 54769.18 88888.00 2013-05-24 11:53:12.750 144 12558.92 121.40 54769.18 88888.00 2013-05-24 11:53:12.875 144 12558.85 121.35 54769.15 88888.00 2013-05-24 11:53:13.000 144 12558.83 121.38 54769.18 88888.00 2013-05-24 11:53:13.125 144 12558.80 121.38 54769.18 88888.00 2013-05-24 11:53:13.250 144 12558.67 121.30 54769.18 88888.00 2013-05-24 11:53:13.375 144 12558.62 121.30 54769.18 88888.00 2013-05-24 11:53:13.500 144 12558.62 121.28 54769.18 88888.00 2013-05-24 11:53:13.625 144 12558.62 121.28 54769.18 88888.00 2013-05-24 11:53:13.750 144 12558.58 121.30 54769.20 88888.00 2013-05-24 11:53:13.875 144 12558.48 121.28 54769.22 88888.00 2013-05-24 11:53:14.000 144 12558.42 121.22 54769.18 88888.00 2013-05-24 11:53:14.125 144 12558.42 121.22 54769.18 88888.00 2013-05-24 11:53:14.250 144 12558.48 121.25 54769.18 88888.00 2013-05-24 11:53:14.375 144 12558.58 121.25 54769.18 88888.00 2013-05-24 11:53:14.500 144 12558.52 121.25 54769.18 88888.00 2013-05-24 11:53:14.625 144 12558.50 121.28 54769.20 88888.00 2013-05-24 11:53:14.750 144 12558.45 121.33 54769.20 88888.00 2013-05-24 11:53:14.875 144 12558.42 121.33 54769.22 88888.00 2013-05-24 11:53:15.000 144 12558.45 121.30 54769.20 88888.00 2013-05-24 11:53:15.125 144 12558.42 121.30 54769.20 88888.00 2013-05-24 11:53:15.250 144 12558.40 121.33 54769.20 88888.00 2013-05-24 11:53:15.375 144 12558.38 121.35 54769.15 88888.00 2013-05-24 11:53:15.500 144 12558.35 121.42 54769.15 88888.00 2013-05-24 11:53:15.625 144 12558.35 121.47 54769.15 88888.00 2013-05-24 11:53:15.750 144 12558.38 121.53 54769.20 88888.00 2013-05-24 11:53:15.875 144 12558.33 121.55 54769.18 88888.00 2013-05-24 11:53:16.000 144 12558.30 121.55 54769.18 88888.00 2013-05-24 11:53:16.125 144 12558.33 121.53 54769.15 88888.00 2013-05-24 11:53:16.250 144 12558.30 121.58 54769.18 88888.00 2013-05-24 11:53:16.375 144 12558.27 121.58 54769.18 88888.00 2013-05-24 11:53:16.500 144 12558.17 121.60 54769.15 88888.00 2013-05-24 11:53:16.625 144 12558.17 121.65 54769.18 88888.00 2013-05-24 11:53:16.750 144 12558.15 121.65 54769.20 88888.00 2013-05-24 11:53:16.875 144 12558.12 121.67 54769.20 88888.00 2013-05-24 11:53:17.000 144 12558.10 121.75 54769.18 88888.00 2013-05-24 11:53:17.125 144 12558.02 121.75 54769.18 88888.00 2013-05-24 11:53:17.250 144 12557.85 121.72 54769.22 88888.00 2013-05-24 11:53:17.375 144 12557.88 121.80 54769.22 88888.00 2013-05-24 11:53:17.500 144 12557.90 121.80 54769.20 88888.00 2013-05-24 11:53:17.625 144 12557.85 121.83 54769.18 88888.00 2013-05-24 11:53:17.750 144 12557.67 121.80 54769.22 88888.00 2013-05-24 11:53:17.875 144 12557.62 121.83 54769.25 88888.00 2013-05-24 11:53:18.000 144 12557.62 121.85 54769.28 88888.00 2013-05-24 11:53:18.125 144 12557.58 121.83 54769.22 88888.00 2013-05-24 11:53:18.250 144 12557.50 121.80 54769.22 88888.00 2013-05-24 11:53:18.375 144 12557.42 121.83 54769.18 88888.00 2013-05-24 11:53:18.500 144 12557.33 121.78 54769.20 88888.00 2013-05-24 11:53:18.625 144 12557.35 121.83 54769.25 88888.00 2013-05-24 11:53:18.750 144 12557.33 121.83 54769.28 88888.00 2013-05-24 11:53:18.875 144 12557.23 121.80 54769.28 88888.00 2013-05-24 11:53:19.000 144 12557.12 121.75 54769.20 88888.00 2013-05-24 11:53:19.125 144 12557.15 121.78 54769.25 88888.00 2013-05-24 11:53:19.250 144 12557.15 121.78 54769.28 88888.00 2013-05-24 11:53:19.375 144 12557.12 121.75 54769.25 88888.00 2013-05-24 11:53:19.500 144 12557.12 121.72 54769.25 88888.00 2013-05-24 11:53:19.625 144 12557.15 121.72 54769.28 88888.00 2013-05-24 11:53:19.750 144 12557.08 121.67 54769.25 88888.00 2013-05-24 11:53:19.875 144 12557.05 121.70 54769.28 88888.00 2013-05-24 11:53:20.000 144 12557.00 121.67 54769.25 88888.00 2013-05-24 11:53:20.125 144 12557.00 121.67 54769.30 88888.00 2013-05-24 11:53:20.250 144 12557.02 121.67 54769.28 88888.00 2013-05-24 11:53:20.375 144 12557.02 121.70 54769.30 88888.00 2013-05-24 11:53:20.500 144 12557.08 121.70 54769.30 88888.00 2013-05-24 11:53:20.625 144 12557.12 121.67 54769.30 88888.00 2013-05-24 11:53:20.750 144 12557.10 121.67 54769.30 88888.00 2013-05-24 11:53:20.875 144 12557.05 121.67 54769.28 88888.00 2013-05-24 11:53:21.000 144 12557.02 121.70 54769.25 88888.00 2013-05-24 11:53:21.125 144 12557.05 121.72 54769.25 88888.00 2013-05-24 11:53:21.250 144 12557.12 121.72 54769.25 88888.00 2013-05-24 11:53:21.375 144 12557.15 121.75 54769.25 88888.00 2013-05-24 11:53:21.500 144 12557.17 121.72 54769.25 88888.00 2013-05-24 11:53:21.625 144 12557.12 121.72 54769.22 88888.00 2013-05-24 11:53:21.750 144 12557.08 121.72 54769.22 88888.00 2013-05-24 11:53:21.875 144 12557.08 121.72 54769.22 88888.00 2013-05-24 11:53:22.000 144 12557.05 121.78 54769.28 88888.00 2013-05-24 11:53:22.125 144 12557.08 121.80 54769.30 88888.00 2013-05-24 11:53:22.250 144 12557.10 121.78 54769.28 88888.00 2013-05-24 11:53:22.375 144 12557.10 121.78 54769.22 88888.00 2013-05-24 11:53:22.500 144 12557.10 121.78 54769.25 88888.00 2013-05-24 11:53:22.625 144 12557.17 121.83 54769.28 88888.00 2013-05-24 11:53:22.750 144 12557.27 121.80 54769.28 88888.00 2013-05-24 11:53:22.875 144 12557.35 121.83 54769.30 88888.00 2013-05-24 11:53:23.000 144 12557.35 121.80 54769.25 88888.00 2013-05-24 11:53:23.125 144 12557.33 121.83 54769.25 88888.00 2013-05-24 11:53:23.250 144 12557.27 121.85 54769.25 88888.00 2013-05-24 11:53:23.375 144 12557.30 121.88 54769.25 88888.00 2013-05-24 11:53:23.500 144 12557.42 121.85 54769.25 88888.00 2013-05-24 11:53:23.625 144 12557.52 121.85 54769.25 88888.00 2013-05-24 11:53:23.750 144 12557.55 121.88 54769.25 88888.00 2013-05-24 11:53:23.875 144 12557.55 121.90 54769.25 88888.00 2013-05-24 11:53:24.000 144 12557.52 121.88 54769.20 88888.00 2013-05-24 11:53:24.125 144 12557.55 121.92 54769.22 88888.00 2013-05-24 11:53:24.250 144 12557.60 121.92 54769.25 88888.00 2013-05-24 11:53:24.375 144 12557.65 121.92 54769.25 88888.00 2013-05-24 11:53:24.500 144 12557.62 121.95 54769.25 88888.00 2013-05-24 11:53:24.625 144 12557.67 121.92 54769.22 88888.00 2013-05-24 11:53:24.750 144 12557.73 121.90 54769.20 88888.00 2013-05-24 11:53:24.875 144 12557.73 121.90 54769.20 88888.00 2013-05-24 11:53:25.000 144 12557.75 121.92 54769.20 88888.00 2013-05-24 11:53:25.125 144 12557.75 121.97 54769.25 88888.00 2013-05-24 11:53:25.250 144 12557.83 121.92 54769.28 88888.00 2013-05-24 11:53:25.375 144 12557.95 122.00 54769.25 88888.00 2013-05-24 11:53:25.500 144 12557.95 121.95 54769.22 88888.00 2013-05-24 11:53:25.625 144 12558.00 121.92 54769.22 88888.00 2013-05-24 11:53:25.750 144 12558.08 121.95 54769.22 88888.00 2013-05-24 11:53:25.875 144 12558.10 121.92 54769.22 88888.00 2013-05-24 11:53:26.000 144 12558.20 121.95 54769.25 88888.00 2013-05-24 11:53:26.125 144 12558.23 121.95 54769.22 88888.00 2013-05-24 11:53:26.250 144 12558.23 121.92 54769.22 88888.00 2013-05-24 11:53:26.375 144 12558.25 121.95 54769.18 88888.00 2013-05-24 11:53:26.500 144 12558.27 121.95 54769.20 88888.00 2013-05-24 11:53:26.625 144 12558.30 122.00 54769.20 88888.00 2013-05-24 11:53:26.750 144 12558.35 122.00 54769.20 88888.00 2013-05-24 11:53:26.875 144 12558.42 121.97 54769.18 88888.00 2013-05-24 11:53:27.000 144 12558.52 121.97 54769.15 88888.00 2013-05-24 11:53:27.125 144 12558.62 122.00 54769.12 88888.00 2013-05-24 11:53:27.250 144 12558.65 122.05 54769.15 88888.00 2013-05-24 11:53:27.375 144 12558.73 122.10 54769.15 88888.00 2013-05-24 11:53:27.500 144 12558.80 122.10 54769.12 88888.00 2013-05-24 11:53:27.625 144 12558.83 122.08 54769.07 88888.00 2013-05-24 11:53:27.750 144 12558.90 122.10 54769.07 88888.00 2013-05-24 11:53:27.875 144 12558.95 122.10 54769.05 88888.00 2013-05-24 11:53:28.000 144 12558.95 122.12 54769.00 88888.00 2013-05-24 11:53:28.125 144 12559.02 122.17 54769.05 88888.00 2013-05-24 11:53:28.250 144 12559.05 122.17 54769.05 88888.00 2013-05-24 11:53:28.375 144 12559.15 122.20 54769.05 88888.00 2013-05-24 11:53:28.500 144 12559.20 122.22 54769.07 88888.00 2013-05-24 11:53:28.625 144 12559.23 122.22 54769.05 88888.00 2013-05-24 11:53:28.750 144 12559.20 122.25 54769.00 88888.00 2013-05-24 11:53:28.875 144 12559.25 122.28 54768.97 88888.00 2013-05-24 11:53:29.000 144 12559.30 122.30 54768.97 88888.00 2013-05-24 11:53:29.125 144 12559.27 122.28 54768.95 88888.00 2013-05-24 11:53:29.250 144 12559.17 122.28 54768.93 88888.00 2013-05-24 11:53:29.375 144 12559.17 122.30 54768.93 88888.00 2013-05-24 11:53:29.500 144 12559.23 122.35 54768.90 88888.00 2013-05-24 11:53:29.625 144 12559.27 122.35 54768.90 88888.00 2013-05-24 11:53:29.750 144 12559.25 122.38 54768.88 88888.00 2013-05-24 11:53:29.875 144 12559.25 122.42 54768.88 88888.00 2013-05-24 11:53:30.000 144 12559.17 122.45 54768.90 88888.00 2013-05-24 11:53:30.125 144 12559.17 122.45 54768.88 88888.00 2013-05-24 11:53:30.250 144 12559.20 122.42 54768.88 88888.00 2013-05-24 11:53:30.375 144 12559.17 122.45 54768.88 88888.00 2013-05-24 11:53:30.500 144 12559.12 122.47 54768.88 88888.00 2013-05-24 11:53:30.625 144 12559.10 122.55 54768.88 88888.00 2013-05-24 11:53:30.750 144 12559.12 122.58 54768.90 88888.00 2013-05-24 11:53:30.875 144 12559.15 122.60 54768.90 88888.00 2013-05-24 11:53:31.000 144 12559.12 122.55 54768.82 88888.00 2013-05-24 11:53:31.125 144 12559.15 122.55 54768.80 88888.00 2013-05-24 11:53:31.250 144 12559.10 122.55 54768.82 88888.00 2013-05-24 11:53:31.375 144 12559.12 122.58 54768.85 88888.00 2013-05-24 11:53:31.500 144 12559.08 122.58 54768.82 88888.00 2013-05-24 11:53:31.625 144 12559.05 122.55 54768.80 88888.00 2013-05-24 11:53:31.750 144 12559.00 122.55 54768.78 88888.00 2013-05-24 11:53:31.875 144 12559.02 122.58 54768.80 88888.00 2013-05-24 11:53:32.000 144 12559.08 122.53 54768.80 88888.00 2013-05-24 11:53:32.125 144 12559.08 122.53 54768.80 88888.00 2013-05-24 11:53:32.250 144 12559.05 122.53 54768.80 88888.00 2013-05-24 11:53:32.375 144 12559.08 122.50 54768.78 88888.00 2013-05-24 11:53:32.500 144 12559.05 122.50 54768.75 88888.00 2013-05-24 11:53:32.625 144 12559.08 122.47 54768.78 88888.00 2013-05-24 11:53:32.750 144 12559.12 122.50 54768.78 88888.00 2013-05-24 11:53:32.875 144 12559.10 122.45 54768.80 88888.00 2013-05-24 11:53:33.000 144 12559.02 122.42 54768.78 88888.00 2013-05-24 11:53:33.125 144 12559.02 122.40 54768.78 88888.00 2013-05-24 11:53:33.250 144 12559.05 122.40 54768.80 88888.00 2013-05-24 11:53:33.375 144 12559.15 122.38 54768.75 88888.00 2013-05-24 11:53:33.500 144 12559.15 122.38 54768.78 88888.00 2013-05-24 11:53:33.625 144 12559.15 122.40 54768.80 88888.00 2013-05-24 11:53:33.750 144 12559.12 122.42 54768.78 88888.00 2013-05-24 11:53:33.875 144 12559.15 122.38 54768.75 88888.00 2013-05-24 11:53:34.000 144 12559.17 122.35 54768.75 88888.00 2013-05-24 11:53:34.125 144 12559.17 122.35 54768.75 88888.00 2013-05-24 11:53:34.250 144 12559.15 122.33 54768.78 88888.00 2013-05-24 11:53:34.375 144 12559.17 122.33 54768.78 88888.00 2013-05-24 11:53:34.500 144 12559.20 122.33 54768.75 88888.00 2013-05-24 11:53:34.625 144 12559.25 122.30 54768.75 88888.00 2013-05-24 11:53:34.750 144 12559.20 122.28 54768.72 88888.00 2013-05-24 11:53:34.875 144 12559.15 122.25 54768.75 88888.00 2013-05-24 11:53:35.000 144 12559.15 122.22 54768.72 88888.00 2013-05-24 11:53:35.125 144 12559.20 122.17 54768.72 88888.00 2013-05-24 11:53:35.250 144 12559.20 122.17 54768.72 88888.00 2013-05-24 11:53:35.375 144 12559.23 122.20 54768.75 88888.00 2013-05-24 11:53:35.500 144 12559.23 122.17 54768.78 88888.00 2013-05-24 11:53:35.625 144 12559.20 122.15 54768.78 88888.00 2013-05-24 11:53:35.750 144 12559.20 122.10 54768.75 88888.00 2013-05-24 11:53:35.875 144 12559.12 122.05 54768.72 88888.00 2013-05-24 11:53:36.000 144 12559.08 122.03 54768.75 88888.00 2013-05-24 11:53:36.125 144 12559.08 122.03 54768.75 88888.00 2013-05-24 11:53:36.250 144 12559.08 121.97 54768.75 88888.00 2013-05-24 11:53:36.375 144 12559.05 121.95 54768.75 88888.00 2013-05-24 11:53:36.500 144 12559.02 121.90 54768.78 88888.00 2013-05-24 11:53:36.625 144 12559.05 121.90 54768.80 88888.00 2013-05-24 11:53:36.750 144 12559.02 121.88 54768.80 88888.00 2013-05-24 11:53:36.875 144 12558.95 121.80 54768.78 88888.00 2013-05-24 11:53:37.000 144 12558.90 121.80 54768.80 88888.00 2013-05-24 11:53:37.125 144 12558.90 121.78 54768.82 88888.00 2013-05-24 11:53:37.250 144 12558.88 121.75 54768.85 88888.00 2013-05-24 11:53:37.375 144 12558.90 121.75 54768.85 88888.00 2013-05-24 11:53:37.500 144 12558.92 121.72 54768.85 88888.00 2013-05-24 11:53:37.625 144 12558.88 121.72 54768.85 88888.00 2013-05-24 11:53:37.750 144 12558.83 121.67 54768.82 88888.00 2013-05-24 11:53:37.875 144 12558.80 121.67 54768.88 88888.00 2013-05-24 11:53:38.000 144 12558.80 121.65 54768.85 88888.00 2013-05-24 11:53:38.125 144 12558.73 121.60 54768.88 88888.00 2013-05-24 11:53:38.250 144 12558.70 121.58 54768.90 88888.00 2013-05-24 11:53:38.375 144 12558.70 121.58 54768.90 88888.00 2013-05-24 11:53:38.500 144 12558.65 121.55 54768.85 88888.00 2013-05-24 11:53:38.625 144 12558.58 121.55 54768.85 88888.00 2013-05-24 11:53:38.750 144 12558.50 121.53 54768.88 88888.00 2013-05-24 11:53:38.875 144 12558.50 121.53 54768.90 88888.00 2013-05-24 11:53:39.000 144 12558.52 121.53 54768.90 88888.00 2013-05-24 11:53:39.125 144 12558.52 121.47 54768.93 88888.00 2013-05-24 11:53:39.250 144 12558.42 121.47 54768.93 88888.00 2013-05-24 11:53:39.375 144 12558.35 121.47 54768.90 88888.00 2013-05-24 11:53:39.500 144 12558.30 121.47 54768.90 88888.00 2013-05-24 11:53:39.625 144 12558.33 121.50 54768.93 88888.00 2013-05-24 11:53:39.750 144 12558.33 121.50 54768.95 88888.00 2013-05-24 11:53:39.875 144 12558.20 121.47 54768.90 88888.00 2013-05-24 11:53:40.000 144 12558.15 121.50 54768.90 88888.00 2013-05-24 11:53:40.125 144 12558.12 121.50 54768.90 88888.00 2013-05-24 11:53:40.250 144 12558.08 121.53 54768.93 88888.00 2013-05-24 11:53:40.375 144 12558.05 121.53 54768.95 88888.00 2013-05-24 11:53:40.500 144 12558.00 121.50 54768.95 88888.00 2013-05-24 11:53:40.625 144 12557.98 121.50 54768.93 88888.00 2013-05-24 11:53:40.750 144 12557.92 121.50 54768.95 88888.00 2013-05-24 11:53:40.875 144 12557.85 121.50 54768.93 88888.00 2013-05-24 11:53:41.000 144 12557.88 121.55 54768.90 88888.00 2013-05-24 11:53:41.125 144 12557.88 121.58 54768.93 88888.00 2013-05-24 11:53:41.250 144 12557.77 121.55 54768.93 88888.00 2013-05-24 11:53:41.375 144 12557.75 121.53 54768.90 88888.00 2013-05-24 11:53:41.500 144 12557.77 121.50 54768.90 88888.00 2013-05-24 11:53:41.625 144 12557.75 121.50 54768.93 88888.00 2013-05-24 11:53:41.750 144 12557.73 121.55 54768.97 88888.00 2013-05-24 11:53:41.875 144 12557.67 121.53 54768.93 88888.00 2013-05-24 11:53:42.000 144 12557.62 121.50 54768.90 88888.00 2013-05-24 11:53:42.125 144 12557.67 121.50 54768.90 88888.00 2013-05-24 11:53:42.250 144 12557.60 121.42 54768.90 88888.00 2013-05-24 11:53:42.375 144 12557.58 121.40 54768.85 88888.00 2013-05-24 11:53:42.500 144 12557.52 121.42 54768.90 88888.00 2013-05-24 11:53:42.625 144 12557.52 121.47 54768.93 88888.00 2013-05-24 11:53:42.750 144 12557.55 121.50 54768.90 88888.00 2013-05-24 11:53:42.875 144 12557.55 121.47 54768.90 88888.00 2013-05-24 11:53:43.000 144 12557.52 121.50 54768.93 88888.00 2013-05-24 11:53:43.125 144 12557.50 121.45 54768.90 88888.00 2013-05-24 11:53:43.250 144 12557.50 121.40 54768.88 88888.00 2013-05-24 11:53:43.375 144 12557.55 121.40 54768.88 88888.00 2013-05-24 11:53:43.500 144 12557.52 121.42 54768.90 88888.00 2013-05-24 11:53:43.625 144 12557.45 121.42 54768.88 88888.00 2013-05-24 11:53:43.750 144 12557.42 121.42 54768.90 88888.00 2013-05-24 11:53:43.875 144 12557.45 121.38 54768.93 88888.00 2013-05-24 11:53:44.000 144 12557.50 121.38 54768.90 88888.00 2013-05-24 11:53:44.125 144 12557.48 121.40 54768.90 88888.00 2013-05-24 11:53:44.250 144 12557.48 121.40 54768.93 88888.00 2013-05-24 11:53:44.375 144 12557.52 121.42 54768.93 88888.00 2013-05-24 11:53:44.500 144 12557.48 121.38 54768.90 88888.00 2013-05-24 11:53:44.625 144 12557.50 121.35 54768.88 88888.00 2013-05-24 11:53:44.750 144 12557.50 121.35 54768.90 88888.00 2013-05-24 11:53:44.875 144 12557.52 121.35 54768.88 88888.00 2013-05-24 11:53:45.000 144 12557.55 121.35 54768.88 88888.00 2013-05-24 11:53:45.125 144 12557.58 121.38 54768.90 88888.00 2013-05-24 11:53:45.250 144 12557.58 121.35 54768.90 88888.00 2013-05-24 11:53:45.375 144 12557.60 121.38 54768.88 88888.00 2013-05-24 11:53:45.500 144 12557.60 121.38 54768.85 88888.00 2013-05-24 11:53:45.625 144 12557.62 121.35 54768.85 88888.00 2013-05-24 11:53:45.750 144 12557.62 121.35 54768.85 88888.00 2013-05-24 11:53:45.875 144 12557.70 121.35 54768.85 88888.00 2013-05-24 11:53:46.000 144 12557.73 121.38 54768.82 88888.00 2013-05-24 11:53:46.125 144 12557.77 121.38 54768.85 88888.00 2013-05-24 11:53:46.250 144 12557.73 121.33 54768.85 88888.00 2013-05-24 11:53:46.375 144 12557.75 121.35 54768.85 88888.00 2013-05-24 11:53:46.500 144 12557.75 121.35 54768.88 88888.00 2013-05-24 11:53:46.625 144 12557.77 121.38 54768.88 88888.00 2013-05-24 11:53:46.750 144 12557.80 121.38 54768.82 88888.00 2013-05-24 11:53:46.875 144 12557.80 121.33 54768.82 88888.00 2013-05-24 11:53:47.000 144 12557.83 121.33 54768.80 88888.00 2013-05-24 11:53:47.125 144 12557.85 121.33 54768.82 88888.00 2013-05-24 11:53:47.250 144 12557.95 121.33 54768.82 88888.00 2013-05-24 11:53:47.375 144 12557.95 121.33 54768.82 88888.00 2013-05-24 11:53:47.500 144 12557.92 121.33 54768.82 88888.00 2013-05-24 11:53:47.625 144 12557.98 121.30 54768.82 88888.00 2013-05-24 11:53:47.750 144 12558.00 121.30 54768.78 88888.00 2013-05-24 11:53:47.875 144 12557.95 121.33 54768.75 88888.00 2013-05-24 11:53:48.000 144 12558.05 121.33 54768.75 88888.00 2013-05-24 11:53:48.125 144 12558.08 121.33 54768.78 88888.00 2013-05-24 11:53:48.250 144 12558.05 121.38 54768.78 88888.00 2013-05-24 11:53:48.375 144 12558.02 121.38 54768.78 88888.00 2013-05-24 11:53:48.500 144 12558.02 121.38 54768.80 88888.00 2013-05-24 11:53:48.625 144 12558.05 121.40 54768.80 88888.00 2013-05-24 11:53:48.750 144 12558.05 121.38 54768.82 88888.00 2013-05-24 11:53:48.875 144 12558.10 121.40 54768.82 88888.00 2013-05-24 11:53:49.000 144 12558.05 121.40 54768.82 88888.00 2013-05-24 11:53:49.125 144 12558.00 121.38 54768.80 88888.00 2013-05-24 11:53:49.250 144 12557.95 121.33 54768.80 88888.00 2013-05-24 11:53:49.375 144 12557.95 121.40 54768.82 88888.00 2013-05-24 11:53:49.500 144 12557.92 121.42 54768.80 88888.00 2013-05-24 11:53:49.625 144 12557.95 121.42 54768.80 88888.00 2013-05-24 11:53:49.750 144 12557.90 121.40 54768.82 88888.00 2013-05-24 11:53:49.875 144 12557.95 121.45 54768.82 88888.00 2013-05-24 11:53:50.000 144 12557.92 121.47 54768.82 88888.00 2013-05-24 11:53:50.125 144 12557.88 121.45 54768.82 88888.00 2013-05-24 11:53:50.250 144 12557.88 121.42 54768.80 88888.00 2013-05-24 11:53:50.375 144 12557.85 121.42 54768.78 88888.00 2013-05-24 11:53:50.500 144 12557.83 121.45 54768.78 88888.00 2013-05-24 11:53:50.625 144 12557.77 121.45 54768.78 88888.00 2013-05-24 11:53:50.750 144 12557.77 121.50 54768.78 88888.00 2013-05-24 11:53:50.875 144 12557.73 121.47 54768.78 88888.00 2013-05-24 11:53:51.000 144 12557.75 121.50 54768.80 88888.00 2013-05-24 11:53:51.125 144 12557.70 121.50 54768.80 88888.00 2013-05-24 11:53:51.250 144 12557.65 121.50 54768.75 88888.00 2013-05-24 11:53:51.375 144 12557.75 121.50 54768.78 88888.00 2013-05-24 11:53:51.500 144 12557.75 121.55 54768.78 88888.00 2013-05-24 11:53:51.625 144 12557.77 121.58 54768.78 88888.00 2013-05-24 11:53:51.750 144 12557.88 121.60 54768.78 88888.00 2013-05-24 11:53:51.875 144 12557.90 121.62 54768.80 88888.00 2013-05-24 11:53:52.000 144 12557.88 121.62 54768.80 88888.00 2013-05-24 11:53:52.125 144 12557.85 121.58 54768.78 88888.00 2013-05-24 11:53:52.250 144 12557.83 121.58 54768.80 88888.00 2013-05-24 11:53:52.375 144 12557.85 121.62 54768.80 88888.00 2013-05-24 11:53:52.500 144 12557.90 121.62 54768.80 88888.00 2013-05-24 11:53:52.625 144 12557.98 121.67 54768.80 88888.00 2013-05-24 11:53:52.750 144 12558.00 121.65 54768.80 88888.00 2013-05-24 11:53:52.875 144 12557.95 121.65 54768.80 88888.00 2013-05-24 11:53:53.000 144 12557.90 121.65 54768.80 88888.00 2013-05-24 11:53:53.125 144 12557.92 121.67 54768.82 88888.00 2013-05-24 11:53:53.250 144 12557.95 121.62 54768.80 88888.00 2013-05-24 11:53:53.375 144 12557.95 121.62 54768.80 88888.00 2013-05-24 11:53:53.500 144 12557.90 121.65 54768.80 88888.00 2013-05-24 11:53:53.625 144 12557.90 121.67 54768.82 88888.00 2013-05-24 11:53:53.750 144 12557.90 121.67 54768.82 88888.00 2013-05-24 11:53:53.875 144 12557.90 121.65 54768.85 88888.00 2013-05-24 11:53:54.000 144 12557.95 121.65 54768.85 88888.00 2013-05-24 11:53:54.125 144 12558.00 121.65 54768.85 88888.00 2013-05-24 11:53:54.250 144 12557.90 121.60 54768.85 88888.00 2013-05-24 11:53:54.375 144 12557.83 121.55 54768.82 88888.00 2013-05-24 11:53:54.500 144 12557.92 121.58 54768.82 88888.00 2013-05-24 11:53:54.625 144 12557.95 121.60 54768.82 88888.00 2013-05-24 11:53:54.750 144 12557.95 121.60 54768.82 88888.00 2013-05-24 11:53:54.875 144 12558.00 121.60 54768.85 88888.00 2013-05-24 11:53:55.000 144 12558.02 121.58 54768.85 88888.00 2013-05-24 11:53:55.125 144 12557.92 121.58 54768.85 88888.00 2013-05-24 11:53:55.250 144 12557.88 121.50 54768.88 88888.00 2013-05-24 11:53:55.375 144 12557.83 121.50 54768.85 88888.00 2013-05-24 11:53:55.500 144 12557.80 121.45 54768.85 88888.00 2013-05-24 11:53:55.625 144 12557.85 121.45 54768.88 88888.00 2013-05-24 11:53:55.750 144 12557.85 121.47 54768.93 88888.00 2013-05-24 11:53:55.875 144 12557.75 121.42 54768.97 88888.00 2013-05-24 11:53:56.000 144 12557.77 121.38 54768.95 88888.00 2013-05-24 11:53:56.125 144 12557.80 121.35 54768.95 88888.00 2013-05-24 11:53:56.250 144 12557.73 121.28 54768.90 88888.00 2013-05-24 11:53:56.375 144 12557.73 121.22 54768.88 88888.00 2013-05-24 11:53:56.500 144 12557.83 121.20 54768.88 88888.00 2013-05-24 11:53:56.625 144 12557.85 121.17 54768.93 88888.00 2013-05-24 11:53:56.750 144 12557.90 121.15 54768.95 88888.00 2013-05-24 11:53:56.875 144 12557.90 121.12 54768.97 88888.00 2013-05-24 11:53:57.000 144 12557.88 121.08 54768.97 88888.00 2013-05-24 11:53:57.125 144 12557.95 121.10 54768.97 88888.00 2013-05-24 11:53:57.250 144 12558.02 121.05 54768.97 88888.00 2013-05-24 11:53:57.375 144 12558.02 121.03 54768.95 88888.00 2013-05-24 11:53:57.500 144 12558.05 121.00 54768.97 88888.00 2013-05-24 11:53:57.625 144 12558.05 121.00 54768.97 88888.00 2013-05-24 11:53:57.750 144 12558.02 120.95 54768.97 88888.00 2013-05-24 11:53:57.875 144 12558.00 120.92 54768.93 88888.00 2013-05-24 11:53:58.000 144 12558.05 120.90 54768.97 88888.00 2013-05-24 11:53:58.125 144 12558.12 120.90 54769.00 88888.00 2013-05-24 11:53:58.250 144 12558.12 120.85 54768.95 88888.00 2013-05-24 11:53:58.375 144 12558.12 120.85 54768.95 88888.00 2013-05-24 11:53:58.500 144 12558.20 120.83 54768.93 88888.00 2013-05-24 11:53:58.625 144 12558.27 120.83 54768.93 88888.00 2013-05-24 11:53:58.750 144 12558.27 120.85 54768.95 88888.00 2013-05-24 11:53:58.875 144 12558.27 120.85 54768.95 88888.00 2013-05-24 11:53:59.000 144 12558.33 120.85 54768.95 88888.00 2013-05-24 11:53:59.125 144 12558.35 120.88 54768.95 88888.00 2013-05-24 11:53:59.250 144 12558.33 120.85 54768.95 88888.00 2013-05-24 11:53:59.375 144 12558.33 120.85 54768.93 88888.00 2013-05-24 11:53:59.500 144 12558.30 120.85 54768.93 88888.00 2013-05-24 11:53:59.625 144 12558.33 120.85 54768.95 88888.00 2013-05-24 11:53:59.750 144 12558.35 120.88 54768.97 88888.00 2013-05-24 11:53:59.875 144 12558.25 120.90 54768.97 88888.00 2013-05-24 11:54:00.000 144 12558.15 120.92 54768.97 88888.00 2013-05-24 11:54:00.125 144 12558.10 120.92 54768.97 88888.00 2013-05-24 11:54:00.250 144 12558.08 120.90 54769.03 88888.00 2013-05-24 11:54:00.375 144 12558.15 120.95 54769.00 88888.00 2013-05-24 11:54:00.500 144 12558.08 120.95 54769.03 88888.00 2013-05-24 11:54:00.625 144 12557.95 120.90 54768.97 88888.00 2013-05-24 11:54:00.750 144 12557.90 120.92 54768.97 88888.00 2013-05-24 11:54:00.875 144 12557.88 120.92 54768.97 88888.00 2013-05-24 11:54:01.000 144 12557.80 120.92 54768.97 88888.00 2013-05-24 11:54:01.125 144 12557.77 120.92 54769.00 88888.00 2013-05-24 11:54:01.250 144 12557.83 120.97 54769.07 88888.00 2013-05-24 11:54:01.375 144 12557.83 120.90 54769.07 88888.00 2013-05-24 11:54:01.500 144 12557.77 120.88 54769.07 88888.00 2013-05-24 11:54:01.625 144 12557.77 120.88 54769.07 88888.00 2013-05-24 11:54:01.750 144 12557.77 120.85 54769.07 88888.00 2013-05-24 11:54:01.875 144 12557.77 120.80 54769.03 88888.00 2013-05-24 11:54:02.000 144 12557.73 120.78 54769.03 88888.00 2013-05-24 11:54:02.125 144 12557.73 120.80 54769.05 88888.00 2013-05-24 11:54:02.250 144 12557.67 120.78 54769.05 88888.00 2013-05-24 11:54:02.375 144 12557.73 120.78 54769.03 88888.00 2013-05-24 11:54:02.500 144 12557.73 120.75 54769.03 88888.00 2013-05-24 11:54:02.625 144 12557.73 120.72 54769.03 88888.00 2013-05-24 11:54:02.750 144 12557.75 120.72 54769.07 88888.00 2013-05-24 11:54:02.875 144 12557.70 120.67 54769.10 88888.00 2013-05-24 11:54:03.000 144 12557.65 120.62 54769.07 88888.00 2013-05-24 11:54:03.125 144 12557.67 120.60 54769.05 88888.00 2013-05-24 11:54:03.250 144 12557.70 120.58 54769.07 88888.00 2013-05-24 11:54:03.375 144 12557.75 120.55 54769.05 88888.00 2013-05-24 11:54:03.500 144 12557.73 120.50 54769.05 88888.00 2013-05-24 11:54:03.625 144 12557.70 120.45 54769.07 88888.00 2013-05-24 11:54:03.750 144 12557.70 120.42 54769.07 88888.00 2013-05-24 11:54:03.875 144 12557.65 120.40 54769.10 88888.00 2013-05-24 11:54:04.000 144 12557.65 120.42 54769.12 88888.00 2013-05-24 11:54:04.125 144 12557.70 120.40 54769.07 88888.00 2013-05-24 11:54:04.250 144 12557.73 120.35 54769.10 88888.00 2013-05-24 11:54:04.375 144 12557.65 120.35 54769.07 88888.00 2013-05-24 11:54:04.500 144 12557.60 120.30 54769.10 88888.00 2013-05-24 11:54:04.625 144 12557.67 120.28 54769.10 88888.00 2013-05-24 11:54:04.750 144 12557.77 120.30 54769.12 88888.00 2013-05-24 11:54:04.875 144 12557.75 120.28 54769.12 88888.00 2013-05-24 11:54:05.000 144 12557.75 120.25 54769.07 88888.00 2013-05-24 11:54:05.125 144 12557.75 120.25 54769.10 88888.00 2013-05-24 11:54:05.250 144 12557.73 120.25 54769.18 88888.00 2013-05-24 11:54:05.375 144 12557.67 120.25 54769.18 88888.00 2013-05-24 11:54:05.500 144 12557.67 120.25 54769.20 88888.00 2013-05-24 11:54:05.625 144 12557.62 120.25 54769.18 88888.00 2013-05-24 11:54:05.750 144 12557.62 120.25 54769.18 88888.00 2013-05-24 11:54:05.875 144 12557.62 120.22 54769.18 88888.00 2013-05-24 11:54:06.000 144 12557.62 120.20 54769.18 88888.00 2013-05-24 11:54:06.125 144 12557.60 120.25 54769.18 88888.00 2013-05-24 11:54:06.250 144 12557.60 120.28 54769.20 88888.00 2013-05-24 11:54:06.375 144 12557.62 120.28 54769.20 88888.00 2013-05-24 11:54:06.500 144 12557.65 120.25 54769.20 88888.00 2013-05-24 11:54:06.625 144 12557.75 120.30 54769.22 88888.00 2013-05-24 11:54:06.750 144 12557.70 120.30 54769.20 88888.00 2013-05-24 11:54:06.875 144 12557.73 120.30 54769.22 88888.00 2013-05-24 11:54:07.000 144 12557.75 120.30 54769.20 88888.00 2013-05-24 11:54:07.125 144 12557.73 120.33 54769.20 88888.00 2013-05-24 11:54:07.250 144 12557.67 120.30 54769.22 88888.00 2013-05-24 11:54:07.375 144 12557.62 120.30 54769.20 88888.00 2013-05-24 11:54:07.500 144 12557.67 120.35 54769.20 88888.00 2013-05-24 11:54:07.625 144 12557.70 120.38 54769.22 88888.00 2013-05-24 11:54:07.750 144 12557.70 120.38 54769.22 88888.00 2013-05-24 11:54:07.875 144 12557.73 120.38 54769.18 88888.00 2013-05-24 11:54:08.000 144 12557.77 120.38 54769.15 88888.00 2013-05-24 11:54:08.125 144 12557.85 120.35 54769.20 88888.00 2013-05-24 11:54:08.250 144 12557.80 120.42 54769.20 88888.00 2013-05-24 11:54:08.375 144 12557.85 120.45 54769.15 88888.00 2013-05-24 11:54:08.500 144 12557.95 120.42 54769.15 88888.00 2013-05-24 11:54:08.625 144 12557.95 120.40 54769.18 88888.00 2013-05-24 11:54:08.750 144 12557.95 120.38 54769.18 88888.00 2013-05-24 11:54:08.875 144 12557.98 120.38 54769.18 88888.00 2013-05-24 11:54:09.000 144 12558.05 120.40 54769.18 88888.00 2013-05-24 11:54:09.125 144 12558.05 120.42 54769.18 88888.00 2013-05-24 11:54:09.250 144 12558.02 120.42 54769.20 88888.00 2013-05-24 11:54:09.375 144 12558.05 120.47 54769.22 88888.00 2013-05-24 11:54:09.500 144 12558.05 120.53 54769.25 88888.00 2013-05-24 11:54:09.625 144 12558.05 120.55 54769.20 88888.00 2013-05-24 11:54:09.750 144 12558.10 120.55 54769.18 88888.00 2013-05-24 11:54:09.875 144 12558.12 120.58 54769.20 88888.00 2013-05-24 11:54:10.000 144 12558.10 120.58 54769.20 88888.00 2013-05-24 11:54:10.125 144 12558.02 120.58 54769.20 88888.00 2013-05-24 11:54:10.250 144 12558.00 120.60 54769.18 88888.00 2013-05-24 11:54:10.375 144 12558.05 120.65 54769.15 88888.00 2013-05-24 11:54:10.500 144 12558.05 120.67 54769.18 88888.00 2013-05-24 11:54:10.625 144 12557.98 120.70 54769.20 88888.00 2013-05-24 11:54:10.750 144 12557.92 120.72 54769.20 88888.00 2013-05-24 11:54:10.875 144 12557.95 120.75 54769.20 88888.00 2013-05-24 11:54:11.000 144 12557.95 120.78 54769.18 88888.00 2013-05-24 11:54:11.125 144 12557.95 120.78 54769.18 88888.00 2013-05-24 11:54:11.250 144 12557.88 120.78 54769.18 88888.00 2013-05-24 11:54:11.375 144 12557.92 120.80 54769.20 88888.00 2013-05-24 11:54:11.500 144 12557.90 120.85 54769.20 88888.00 2013-05-24 11:54:11.625 144 12557.92 120.85 54769.18 88888.00 2013-05-24 11:54:11.750 144 12557.92 120.80 54769.15 88888.00 2013-05-24 11:54:11.875 144 12557.88 120.83 54769.12 88888.00 2013-05-24 11:54:12.000 144 12557.88 120.80 54769.15 88888.00 2013-05-24 11:54:12.125 144 12557.88 120.83 54769.15 88888.00 2013-05-24 11:54:12.250 144 12557.90 120.80 54769.18 88888.00 2013-05-24 11:54:12.375 144 12557.98 120.80 54769.15 88888.00 2013-05-24 11:54:12.500 144 12557.98 120.80 54769.12 88888.00 2013-05-24 11:54:12.625 144 12557.92 120.80 54769.10 88888.00 2013-05-24 11:54:12.750 144 12557.90 120.80 54769.12 88888.00 2013-05-24 11:54:12.875 144 12557.92 120.83 54769.10 88888.00 2013-05-24 11:54:13.000 144 12557.98 120.83 54769.12 88888.00 2013-05-24 11:54:13.125 144 12557.98 120.83 54769.12 88888.00 2013-05-24 11:54:13.250 144 12557.92 120.80 54769.12 88888.00 2013-05-24 11:54:13.375 144 12557.90 120.83 54769.12 88888.00 2013-05-24 11:54:13.500 144 12557.95 120.85 54769.15 88888.00 2013-05-24 11:54:13.625 144 12558.00 120.83 54769.12 88888.00 2013-05-24 11:54:13.750 144 12557.98 120.80 54769.12 88888.00 2013-05-24 11:54:13.875 144 12557.98 120.83 54769.12 88888.00 2013-05-24 11:54:14.000 144 12558.05 120.85 54769.15 88888.00 2013-05-24 11:54:14.125 144 12558.10 120.85 54769.12 88888.00 2013-05-24 11:54:14.250 144 12558.10 120.80 54769.12 88888.00 2013-05-24 11:54:14.375 144 12558.10 120.75 54769.10 88888.00 2013-05-24 11:54:14.500 144 12558.12 120.75 54769.10 88888.00 2013-05-24 11:54:14.625 144 12558.20 120.80 54769.10 88888.00 2013-05-24 11:54:14.750 144 12558.27 120.80 54769.10 88888.00 2013-05-24 11:54:14.875 144 12558.27 120.80 54769.10 88888.00 2013-05-24 11:54:15.000 144 12558.30 120.78 54769.07 88888.00 2013-05-24 11:54:15.125 144 12558.40 120.78 54769.07 88888.00 2013-05-24 11:54:15.250 144 12558.42 120.78 54769.07 88888.00 2013-05-24 11:54:15.375 144 12558.45 120.80 54769.07 88888.00 2013-05-24 11:54:15.500 144 12558.48 120.83 54769.12 88888.00 2013-05-24 11:54:15.625 144 12558.50 120.83 54769.07 88888.00 2013-05-24 11:54:15.750 144 12558.52 120.80 54769.05 88888.00 2013-05-24 11:54:15.875 144 12558.58 120.85 54769.10 88888.00 2013-05-24 11:54:16.000 144 12558.65 120.83 54769.10 88888.00 2013-05-24 11:54:16.125 144 12558.67 120.85 54769.12 88888.00 2013-05-24 11:54:16.250 144 12558.62 120.83 54769.12 88888.00 2013-05-24 11:54:16.375 144 12558.62 120.83 54769.10 88888.00 2013-05-24 11:54:16.500 144 12558.60 120.83 54769.05 88888.00 2013-05-24 11:54:16.625 144 12558.65 120.83 54769.07 88888.00 2013-05-24 11:54:16.750 144 12558.70 120.85 54769.10 88888.00 2013-05-24 11:54:16.875 144 12558.70 120.88 54769.10 88888.00 2013-05-24 11:54:17.000 144 12558.67 120.88 54769.10 88888.00 2013-05-24 11:54:17.125 144 12558.65 120.85 54769.10 88888.00 2013-05-24 11:54:17.250 144 12558.70 120.83 54769.10 88888.00 2013-05-24 11:54:17.375 144 12558.80 120.83 54769.10 88888.00 2013-05-24 11:54:17.500 144 12558.80 120.83 54769.05 88888.00 2013-05-24 11:54:17.625 144 12558.88 120.83 54769.10 88888.00 2013-05-24 11:54:17.750 144 12558.85 120.80 54769.07 88888.00 2013-05-24 11:54:17.875 144 12558.85 120.80 54769.03 88888.00 2013-05-24 11:54:18.000 144 12558.85 120.78 54769.05 88888.00 2013-05-24 11:54:18.125 144 12558.92 120.85 54769.07 88888.00 2013-05-24 11:54:18.250 144 12558.92 120.85 54769.05 88888.00 2013-05-24 11:54:18.375 144 12558.90 120.85 54769.03 88888.00 2013-05-24 11:54:18.500 144 12558.90 120.83 54769.05 88888.00 2013-05-24 11:54:18.625 144 12558.90 120.88 54769.03 88888.00 2013-05-24 11:54:18.750 144 12558.95 120.88 54769.05 88888.00 2013-05-24 11:54:18.875 144 12559.00 120.88 54769.05 88888.00 2013-05-24 11:54:19.000 144 12558.92 120.88 54769.07 88888.00 2013-05-24 11:54:19.125 144 12558.95 120.88 54769.12 88888.00 2013-05-24 11:54:19.250 144 12558.90 120.88 54769.12 88888.00 2013-05-24 11:54:19.375 144 12558.90 120.88 54769.10 88888.00 2013-05-24 11:54:19.500 144 12558.88 120.83 54769.12 88888.00 2013-05-24 11:54:19.625 144 12558.85 120.83 54769.12 88888.00 2013-05-24 11:54:19.750 144 12558.85 120.80 54769.12 88888.00 2013-05-24 11:54:19.875 144 12558.80 120.80 54769.12 88888.00 2013-05-24 11:54:20.000 144 12558.75 120.83 54769.10 88888.00 2013-05-24 11:54:20.125 144 12558.70 120.78 54769.10 88888.00 2013-05-24 11:54:20.250 144 12558.62 120.80 54769.12 88888.00 2013-05-24 11:54:20.375 144 12558.58 120.80 54769.12 88888.00 2013-05-24 11:54:20.500 144 12558.50 120.78 54769.15 88888.00 2013-05-24 11:54:20.625 144 12558.48 120.83 54769.18 88888.00 2013-05-24 11:54:20.750 144 12558.45 120.85 54769.18 88888.00 2013-05-24 11:54:20.875 144 12558.42 120.83 54769.18 88888.00 2013-05-24 11:54:21.000 144 12558.48 120.80 54769.15 88888.00 2013-05-24 11:54:21.125 144 12558.50 120.83 54769.20 88888.00 2013-05-24 11:54:21.250 144 12558.45 120.83 54769.20 88888.00 2013-05-24 11:54:21.375 144 12558.45 120.83 54769.20 88888.00 2013-05-24 11:54:21.500 144 12558.45 120.83 54769.20 88888.00 2013-05-24 11:54:21.625 144 12558.48 120.90 54769.20 88888.00 2013-05-24 11:54:21.750 144 12558.45 120.90 54769.20 88888.00 2013-05-24 11:54:21.875 144 12558.33 120.90 54769.20 88888.00 2013-05-24 11:54:22.000 144 12558.30 120.85 54769.20 88888.00 2013-05-24 11:54:22.125 144 12558.33 120.88 54769.18 88888.00 2013-05-24 11:54:22.250 144 12558.35 120.90 54769.20 88888.00 2013-05-24 11:54:22.375 144 12558.35 120.92 54769.20 88888.00 2013-05-24 11:54:22.500 144 12558.38 120.95 54769.22 88888.00 2013-05-24 11:54:22.625 144 12558.35 120.97 54769.22 88888.00 2013-05-24 11:54:22.750 144 12558.33 120.97 54769.18 88888.00 2013-05-24 11:54:22.875 144 12558.38 121.03 54769.20 88888.00 2013-05-24 11:54:23.000 144 12558.40 121.05 54769.20 88888.00 2013-05-24 11:54:23.125 144 12558.38 121.08 54769.22 88888.00 2013-05-24 11:54:23.250 144 12558.27 121.05 54769.22 88888.00 2013-05-24 11:54:23.375 144 12558.27 121.05 54769.20 88888.00 2013-05-24 11:54:23.500 144 12558.27 121.08 54769.22 88888.00 2013-05-24 11:54:23.625 144 12558.30 121.05 54769.20 88888.00 2013-05-24 11:54:23.750 144 12558.33 121.08 54769.22 88888.00 2013-05-24 11:54:23.875 144 12558.38 121.05 54769.22 88888.00 2013-05-24 11:54:24.000 144 12558.35 121.05 54769.25 88888.00 2013-05-24 11:54:24.125 144 12558.33 121.08 54769.25 88888.00 2013-05-24 11:54:24.250 144 12558.27 121.08 54769.28 88888.00 2013-05-24 11:54:24.375 144 12558.30 121.08 54769.25 88888.00 2013-05-24 11:54:24.500 144 12558.33 121.10 54769.25 88888.00 2013-05-24 11:54:24.625 144 12558.38 121.08 54769.28 88888.00 2013-05-24 11:54:24.750 144 12558.35 121.08 54769.28 88888.00 2013-05-24 11:54:24.875 144 12558.35 121.03 54769.22 88888.00 2013-05-24 11:54:25.000 144 12558.35 121.00 54769.20 88888.00 2013-05-24 11:54:25.125 144 12558.33 121.00 54769.22 88888.00 2013-05-24 11:54:25.250 144 12558.30 121.00 54769.25 88888.00 2013-05-24 11:54:25.375 144 12558.27 121.00 54769.25 88888.00 2013-05-24 11:54:25.500 144 12558.27 120.97 54769.25 88888.00 2013-05-24 11:54:25.625 144 12558.35 120.97 54769.28 88888.00 2013-05-24 11:54:25.750 144 12558.33 120.90 54769.28 88888.00 2013-05-24 11:54:25.875 144 12558.23 120.90 54769.30 88888.00 2013-05-24 11:54:26.000 144 12558.20 120.90 54769.32 88888.00 2013-05-24 11:54:26.125 144 12558.27 120.90 54769.35 88888.00 2013-05-24 11:54:26.250 144 12558.27 120.92 54769.35 88888.00 2013-05-24 11:54:26.375 144 12558.30 120.90 54769.32 88888.00 2013-05-24 11:54:26.500 144 12558.30 120.83 54769.30 88888.00 2013-05-24 11:54:26.625 144 12558.27 120.80 54769.32 88888.00 2013-05-24 11:54:26.750 144 12558.30 120.85 54769.35 88888.00 2013-05-24 11:54:26.875 144 12558.33 120.85 54769.35 88888.00 2013-05-24 11:54:27.000 144 12558.33 120.80 54769.35 88888.00 2013-05-24 11:54:27.125 144 12558.38 120.80 54769.35 88888.00 2013-05-24 11:54:27.250 144 12558.35 120.75 54769.40 88888.00 2013-05-24 11:54:27.375 144 12558.38 120.75 54769.43 88888.00 2013-05-24 11:54:27.500 144 12558.42 120.70 54769.45 88888.00 2013-05-24 11:54:27.625 144 12558.52 120.70 54769.43 88888.00 2013-05-24 11:54:27.750 144 12558.52 120.67 54769.47 88888.00 2013-05-24 11:54:27.875 144 12558.42 120.65 54769.45 88888.00 2013-05-24 11:54:28.000 144 12558.42 120.60 54769.45 88888.00 2013-05-24 11:54:28.125 144 12558.48 120.58 54769.45 88888.00 2013-05-24 11:54:28.250 144 12558.45 120.53 54769.47 88888.00 2013-05-24 11:54:28.375 144 12558.42 120.50 54769.45 88888.00 2013-05-24 11:54:28.500 144 12558.40 120.47 54769.45 88888.00 2013-05-24 11:54:28.625 144 12558.45 120.47 54769.45 88888.00 2013-05-24 11:54:28.750 144 12558.42 120.47 54769.50 88888.00 2013-05-24 11:54:28.875 144 12558.42 120.42 54769.50 88888.00 2013-05-24 11:54:29.000 144 12558.40 120.38 54769.53 88888.00 2013-05-24 11:54:29.125 144 12558.40 120.38 54769.55 88888.00 2013-05-24 11:54:29.250 144 12558.40 120.35 54769.53 88888.00 2013-05-24 11:54:29.375 144 12558.40 120.30 54769.50 88888.00 2013-05-24 11:54:29.500 144 12558.33 120.33 54769.53 88888.00 2013-05-24 11:54:29.625 144 12558.35 120.35 54769.57 88888.00 2013-05-24 11:54:29.750 144 12558.35 120.38 54769.60 88888.00 2013-05-24 11:54:29.875 144 12558.30 120.30 54769.57 88888.00 2013-05-24 11:54:30.000 144 12558.23 120.25 54769.55 88888.00 2013-05-24 11:54:30.125 144 12558.12 120.20 54769.55 88888.00 2013-05-24 11:54:30.250 144 12558.08 120.20 54769.55 88888.00 2013-05-24 11:54:30.375 144 12558.12 120.20 54769.57 88888.00 2013-05-24 11:54:30.500 144 12558.15 120.17 54769.60 88888.00 2013-05-24 11:54:30.625 144 12558.15 120.15 54769.60 88888.00 2013-05-24 11:54:30.750 144 12558.12 120.17 54769.62 88888.00 2013-05-24 11:54:30.875 144 12558.10 120.20 54769.65 88888.00 2013-05-24 11:54:31.000 144 12558.05 120.17 54769.62 88888.00 2013-05-24 11:54:31.125 144 12558.00 120.15 54769.62 88888.00 2013-05-24 11:54:31.250 144 12558.02 120.12 54769.68 88888.00 2013-05-24 11:54:31.375 144 12558.05 120.12 54769.68 88888.00 2013-05-24 11:54:31.500 144 12557.98 120.15 54769.65 88888.00 2013-05-24 11:54:31.625 144 12558.00 120.20 54769.70 88888.00 2013-05-24 11:54:31.750 144 12558.02 120.17 54769.70 88888.00 2013-05-24 11:54:31.875 144 12558.02 120.15 54769.65 88888.00 2013-05-24 11:54:32.000 144 12558.02 120.17 54769.65 88888.00 2013-05-24 11:54:32.125 144 12558.02 120.17 54769.70 88888.00 2013-05-24 11:54:32.250 144 12557.92 120.17 54769.70 88888.00 2013-05-24 11:54:32.375 144 12557.85 120.15 54769.72 88888.00 2013-05-24 11:54:32.500 144 12557.88 120.15 54769.72 88888.00 2013-05-24 11:54:32.625 144 12557.92 120.17 54769.72 88888.00 2013-05-24 11:54:32.750 144 12557.95 120.15 54769.72 88888.00 2013-05-24 11:54:32.875 144 12557.95 120.20 54769.75 88888.00 2013-05-24 11:54:33.000 144 12557.92 120.10 54769.72 88888.00 2013-05-24 11:54:33.125 144 12557.88 120.10 54769.70 88888.00 2013-05-24 11:54:33.250 144 12557.80 120.10 54769.72 88888.00 2013-05-24 11:54:33.375 144 12557.77 120.12 54769.75 88888.00 2013-05-24 11:54:33.500 144 12557.83 120.17 54769.72 88888.00 2013-05-24 11:54:33.625 144 12557.77 120.12 54769.75 88888.00 2013-05-24 11:54:33.750 144 12557.65 120.15 54769.78 88888.00 2013-05-24 11:54:33.875 144 12557.65 120.15 54769.80 88888.00 2013-05-24 11:54:34.000 144 12557.65 120.17 54769.75 88888.00 2013-05-24 11:54:34.125 144 12557.70 120.20 54769.75 88888.00 2013-05-24 11:54:34.250 144 12557.67 120.20 54769.75 88888.00 2013-05-24 11:54:34.375 144 12557.60 120.20 54769.78 88888.00 2013-05-24 11:54:34.500 144 12557.60 120.17 54769.78 88888.00 2013-05-24 11:54:34.625 144 12557.60 120.17 54769.80 88888.00 2013-05-24 11:54:34.750 144 12557.55 120.22 54769.78 88888.00 2013-05-24 11:54:34.875 144 12557.50 120.25 54769.82 88888.00 2013-05-24 11:54:35.000 144 12557.50 120.22 54769.80 88888.00 2013-05-24 11:54:35.125 144 12557.48 120.20 54769.80 88888.00 2013-05-24 11:54:35.250 144 12557.50 120.20 54769.82 88888.00 2013-05-24 11:54:35.375 144 12557.55 120.15 54769.85 88888.00 2013-05-24 11:54:35.500 144 12557.52 120.12 54769.82 88888.00 2013-05-24 11:54:35.625 144 12557.55 120.15 54769.85 88888.00 2013-05-24 11:54:35.750 144 12557.55 120.12 54769.85 88888.00 2013-05-24 11:54:35.875 144 12557.52 120.10 54769.85 88888.00 2013-05-24 11:54:36.000 144 12557.50 120.10 54769.85 88888.00 2013-05-24 11:54:36.125 144 12557.50 120.12 54769.88 88888.00 2013-05-24 11:54:36.250 144 12557.45 120.05 54769.85 88888.00 2013-05-24 11:54:36.375 144 12557.42 120.00 54769.82 88888.00 2013-05-24 11:54:36.500 144 12557.45 120.03 54769.88 88888.00 2013-05-24 11:54:36.625 144 12557.50 120.03 54769.90 88888.00 2013-05-24 11:54:36.750 144 12557.48 120.05 54769.88 88888.00 2013-05-24 11:54:36.875 144 12557.52 120.08 54769.90 88888.00 2013-05-24 11:54:37.000 144 12557.58 120.05 54769.93 88888.00 2013-05-24 11:54:37.125 144 12557.65 120.03 54769.93 88888.00 2013-05-24 11:54:37.250 144 12557.67 120.00 54769.93 88888.00 2013-05-24 11:54:37.375 144 12557.73 120.03 54769.93 88888.00 2013-05-24 11:54:37.500 144 12557.75 120.05 54769.90 88888.00 2013-05-24 11:54:37.625 144 12557.80 120.00 54769.88 88888.00 2013-05-24 11:54:37.750 144 12557.83 120.00 54769.88 88888.00 2013-05-24 11:54:37.875 144 12557.88 120.03 54769.90 88888.00 2013-05-24 11:54:38.000 144 12557.90 120.05 54769.90 88888.00 2013-05-24 11:54:38.125 144 12557.90 120.08 54769.93 88888.00 2013-05-24 11:54:38.250 144 12557.88 120.10 54769.88 88888.00 2013-05-24 11:54:38.375 144 12557.98 120.15 54769.90 88888.00 2013-05-24 11:54:38.500 144 12558.00 120.12 54769.90 88888.00 2013-05-24 11:54:38.625 144 12557.95 120.10 54769.90 88888.00 2013-05-24 11:54:38.750 144 12557.98 120.12 54769.90 88888.00 2013-05-24 11:54:38.875 144 12558.00 120.15 54769.90 88888.00 2013-05-24 11:54:39.000 144 12558.08 120.12 54769.85 88888.00 2013-05-24 11:54:39.125 144 12558.08 120.15 54769.85 88888.00 2013-05-24 11:54:39.250 144 12558.08 120.15 54769.88 88888.00 2013-05-24 11:54:39.375 144 12558.10 120.17 54769.85 88888.00 2013-05-24 11:54:39.500 144 12558.12 120.15 54769.88 88888.00 2013-05-24 11:54:39.625 144 12558.05 120.15 54769.85 88888.00 2013-05-24 11:54:39.750 144 12557.98 120.15 54769.85 88888.00 2013-05-24 11:54:39.875 144 12557.95 120.15 54769.85 88888.00 2013-05-24 11:54:40.000 144 12557.92 120.12 54769.88 88888.00 2013-05-24 11:54:40.125 144 12557.92 120.15 54769.93 88888.00 2013-05-24 11:54:40.250 144 12557.95 120.10 54769.93 88888.00 2013-05-24 11:54:40.375 144 12557.92 120.08 54769.90 88888.00 2013-05-24 11:54:40.500 144 12557.90 120.08 54769.90 88888.00 2013-05-24 11:54:40.625 144 12557.77 120.08 54769.90 88888.00 2013-05-24 11:54:40.750 144 12557.67 120.08 54769.90 88888.00 2013-05-24 11:54:40.875 144 12557.67 120.10 54769.93 88888.00 2013-05-24 11:54:41.000 144 12557.67 120.08 54769.90 88888.00 2013-05-24 11:54:41.125 144 12557.65 120.05 54769.93 88888.00 2013-05-24 11:54:41.250 144 12557.58 120.00 54769.93 88888.00 2013-05-24 11:54:41.375 144 12557.58 120.03 54769.93 88888.00 2013-05-24 11:54:41.500 144 12557.58 119.97 54769.93 88888.00 2013-05-24 11:54:41.625 144 12557.55 119.97 54769.93 88888.00 2013-05-24 11:54:41.750 144 12557.50 119.97 54769.95 88888.00 2013-05-24 11:54:41.875 144 12557.50 119.95 54769.95 88888.00 2013-05-24 11:54:42.000 144 12557.52 119.97 54769.95 88888.00 2013-05-24 11:54:42.125 144 12557.55 119.97 54769.97 88888.00 2013-05-24 11:54:42.250 144 12557.50 119.95 54769.97 88888.00 2013-05-24 11:54:42.375 144 12557.48 119.92 54769.95 88888.00 2013-05-24 11:54:42.500 144 12557.45 119.90 54769.95 88888.00 2013-05-24 11:54:42.625 144 12557.42 119.85 54769.93 88888.00 2013-05-24 11:54:42.750 144 12557.42 119.90 54769.93 88888.00 2013-05-24 11:54:42.875 144 12557.48 119.88 54769.95 88888.00 2013-05-24 11:54:43.000 144 12557.58 119.85 54769.93 88888.00 2013-05-24 11:54:43.125 144 12557.60 119.83 54769.93 88888.00 2013-05-24 11:54:43.250 144 12557.58 119.85 54769.95 88888.00 2013-05-24 11:54:43.375 144 12557.55 119.83 54769.95 88888.00 2013-05-24 11:54:43.500 144 12557.52 119.78 54769.93 88888.00 2013-05-24 11:54:43.625 144 12557.50 119.80 54769.90 88888.00 2013-05-24 11:54:43.750 144 12557.50 119.80 54769.93 88888.00 2013-05-24 11:54:43.875 144 12557.50 119.80 54769.93 88888.00 2013-05-24 11:54:44.000 144 12557.45 119.75 54769.93 88888.00 2013-05-24 11:54:44.125 144 12557.48 119.72 54769.93 88888.00 2013-05-24 11:54:44.250 144 12557.42 119.72 54769.95 88888.00 2013-05-24 11:54:44.375 144 12557.48 119.72 54769.93 88888.00 2013-05-24 11:54:44.500 144 12557.50 119.70 54769.93 88888.00 2013-05-24 11:54:44.625 144 12557.45 119.67 54769.95 88888.00 2013-05-24 11:54:44.750 144 12557.38 119.65 54769.93 88888.00 2013-05-24 11:54:44.875 144 12557.40 119.65 54769.90 88888.00 2013-05-24 11:54:45.000 144 12557.52 119.62 54769.90 88888.00 2013-05-24 11:54:45.125 144 12557.52 119.60 54769.95 88888.00 2013-05-24 11:54:45.250 144 12557.48 119.60 54770.00 88888.00 2013-05-24 11:54:45.375 144 12557.48 119.62 54769.97 88888.00 2013-05-24 11:54:45.500 144 12557.48 119.62 54769.95 88888.00 2013-05-24 11:54:45.625 144 12557.55 119.62 54769.97 88888.00 2013-05-24 11:54:45.750 144 12557.55 119.60 54769.97 88888.00 2013-05-24 11:54:45.875 144 12557.58 119.62 54769.97 88888.00 2013-05-24 11:54:46.000 144 12557.58 119.60 54769.95 88888.00 2013-05-24 11:54:46.125 144 12557.58 119.62 54769.97 88888.00 2013-05-24 11:54:46.250 144 12557.62 119.65 54769.97 88888.00 2013-05-24 11:54:46.375 144 12557.73 119.67 54770.00 88888.00 2013-05-24 11:54:46.500 144 12557.80 119.65 54770.00 88888.00 2013-05-24 11:54:46.625 144 12557.88 119.60 54769.97 88888.00 2013-05-24 11:54:46.750 144 12557.90 119.62 54769.95 88888.00 2013-05-24 11:54:46.875 144 12557.92 119.65 54769.97 88888.00 2013-05-24 11:54:47.000 144 12557.98 119.67 54769.97 88888.00 2013-05-24 11:54:47.125 144 12558.02 119.62 54769.95 88888.00 2013-05-24 11:54:47.250 144 12558.02 119.62 54769.97 88888.00 2013-05-24 11:54:47.375 144 12558.10 119.65 54769.93 88888.00 2013-05-24 11:54:47.500 144 12558.23 119.70 54769.93 88888.00 2013-05-24 11:54:47.625 144 12558.33 119.72 54769.93 88888.00 2013-05-24 11:54:47.750 144 12558.40 119.75 54769.95 88888.00 2013-05-24 11:54:47.875 144 12558.38 119.75 54769.95 88888.00 2013-05-24 11:54:48.000 144 12558.40 119.78 54769.95 88888.00 2013-05-24 11:54:48.125 144 12558.50 119.78 54769.93 88888.00 2013-05-24 11:54:48.250 144 12558.60 119.80 54769.93 88888.00 2013-05-24 11:54:48.375 144 12558.65 119.83 54769.90 88888.00 2013-05-24 11:54:48.500 144 12558.67 119.85 54769.90 88888.00 2013-05-24 11:54:48.625 144 12558.73 119.88 54769.93 88888.00 2013-05-24 11:54:48.750 144 12558.75 119.88 54769.90 88888.00 2013-05-24 11:54:48.875 144 12558.83 119.88 54769.93 88888.00 2013-05-24 11:54:49.000 144 12558.90 119.88 54769.88 88888.00 2013-05-24 11:54:49.125 144 12559.00 119.90 54769.90 88888.00 2013-05-24 11:54:49.250 144 12559.02 119.88 54769.90 88888.00 2013-05-24 11:54:49.375 144 12559.08 119.90 54769.88 88888.00 2013-05-24 11:54:49.500 144 12559.08 119.92 54769.90 88888.00 2013-05-24 11:54:49.625 144 12559.15 119.97 54769.95 88888.00 2013-05-24 11:54:49.750 144 12559.17 119.97 54769.93 88888.00 2013-05-24 11:54:49.875 144 12559.20 119.97 54769.88 88888.00 2013-05-24 11:54:50.000 144 12559.27 119.97 54769.88 88888.00 2013-05-24 11:54:50.125 144 12559.33 119.97 54769.93 88888.00 2013-05-24 11:54:50.250 144 12559.40 120.03 54769.93 88888.00 2013-05-24 11:54:50.375 144 12559.50 120.08 54769.93 88888.00 2013-05-24 11:54:50.500 144 12559.52 120.05 54769.90 88888.00 2013-05-24 11:54:50.625 144 12559.52 120.05 54769.88 88888.00 2013-05-24 11:54:50.750 144 12559.48 120.00 54769.88 88888.00 2013-05-24 11:54:50.875 144 12559.58 120.03 54769.88 88888.00 2013-05-24 11:54:51.000 144 12559.62 120.05 54769.88 88888.00 2013-05-24 11:54:51.125 144 12559.65 120.12 54769.88 88888.00 2013-05-24 11:54:51.250 144 12559.70 120.08 54769.85 88888.00 2013-05-24 11:54:51.375 144 12559.77 120.10 54769.80 88888.00 2013-05-24 11:54:51.500 144 12559.75 120.10 54769.80 88888.00 2013-05-24 11:54:51.625 144 12559.70 120.08 54769.82 88888.00 2013-05-24 11:54:51.750 144 12559.67 120.08 54769.85 88888.00 2013-05-24 11:54:51.875 144 12559.67 120.10 54769.85 88888.00 2013-05-24 11:54:52.000 144 12559.70 120.12 54769.85 88888.00 2013-05-24 11:54:52.125 144 12559.80 120.17 54769.88 88888.00 2013-05-24 11:54:52.250 144 12559.83 120.17 54769.93 88888.00 2013-05-24 11:54:52.375 144 12559.85 120.17 54769.90 88888.00 2013-05-24 11:54:52.500 144 12559.88 120.20 54769.93 88888.00 2013-05-24 11:54:52.625 144 12559.90 120.20 54769.90 88888.00 2013-05-24 11:54:52.750 144 12559.88 120.25 54769.93 88888.00 2013-05-24 11:54:52.875 144 12559.90 120.25 54769.95 88888.00 2013-05-24 11:54:53.000 144 12559.88 120.25 54769.93 88888.00 2013-05-24 11:54:53.125 144 12559.85 120.25 54769.90 88888.00 2013-05-24 11:54:53.250 144 12559.83 120.22 54769.90 88888.00 2013-05-24 11:54:53.375 144 12559.80 120.17 54769.90 88888.00 2013-05-24 11:54:53.500 144 12559.80 120.20 54769.88 88888.00 2013-05-24 11:54:53.625 144 12559.88 120.22 54769.93 88888.00 2013-05-24 11:54:53.750 144 12559.85 120.25 54769.90 88888.00 2013-05-24 11:54:53.875 144 12559.88 120.22 54769.88 88888.00 2013-05-24 11:54:54.000 144 12559.95 120.22 54769.90 88888.00 2013-05-24 11:54:54.125 144 12560.02 120.20 54769.95 88888.00 2013-05-24 11:54:54.250 144 12560.00 120.25 54769.97 88888.00 2013-05-24 11:54:54.375 144 12560.00 120.25 54769.97 88888.00 2013-05-24 11:54:54.500 144 12560.05 120.25 54769.95 88888.00 2013-05-24 11:54:54.625 144 12560.05 120.28 54769.95 88888.00 2013-05-24 11:54:54.750 144 12560.05 120.30 54769.95 88888.00 2013-05-24 11:54:54.875 144 12560.05 120.30 54769.97 88888.00 2013-05-24 11:54:55.000 144 12560.08 120.30 54770.03 88888.00 2013-05-24 11:54:55.125 144 12560.17 120.33 54770.00 88888.00 2013-05-24 11:54:55.250 144 12560.10 120.33 54770.03 88888.00 2013-05-24 11:54:55.375 144 12560.12 120.35 54770.03 88888.00 2013-05-24 11:54:55.500 144 12560.12 120.35 54770.00 88888.00 2013-05-24 11:54:55.625 144 12560.15 120.33 54769.97 88888.00 2013-05-24 11:54:55.750 144 12560.10 120.33 54770.00 88888.00 2013-05-24 11:54:55.875 144 12560.10 120.33 54770.03 88888.00 2013-05-24 11:54:56.000 144 12560.12 120.33 54770.05 88888.00 2013-05-24 11:54:56.125 144 12560.20 120.33 54770.05 88888.00 2013-05-24 11:54:56.250 144 12560.17 120.30 54770.10 88888.00 2013-05-24 11:54:56.375 144 12560.17 120.35 54770.10 88888.00 2013-05-24 11:54:56.500 144 12560.15 120.33 54770.07 88888.00 2013-05-24 11:54:56.625 144 12560.17 120.33 54770.07 88888.00 2013-05-24 11:54:56.750 144 12560.20 120.38 54770.10 88888.00 2013-05-24 11:54:56.875 144 12560.23 120.35 54770.10 88888.00 2013-05-24 11:54:57.000 144 12560.27 120.30 54770.07 88888.00 2013-05-24 11:54:57.125 144 12560.27 120.30 54770.10 88888.00 2013-05-24 11:54:57.250 144 12560.30 120.28 54770.10 88888.00 2013-05-24 11:54:57.375 144 12560.27 120.25 54770.10 88888.00 2013-05-24 11:54:57.500 144 12560.27 120.28 54770.15 88888.00 2013-05-24 11:54:57.625 144 12560.30 120.25 54770.12 88888.00 2013-05-24 11:54:57.750 144 12560.27 120.22 54770.12 88888.00 2013-05-24 11:54:57.875 144 12560.25 120.22 54770.12 88888.00 2013-05-24 11:54:58.000 144 12560.25 120.20 54770.12 88888.00 2013-05-24 11:54:58.125 144 12560.17 120.22 54770.15 88888.00 2013-05-24 11:54:58.250 144 12560.15 120.20 54770.15 88888.00 2013-05-24 11:54:58.375 144 12560.15 120.20 54770.18 88888.00 2013-05-24 11:54:58.500 144 12560.17 120.17 54770.15 88888.00 2013-05-24 11:54:58.625 144 12560.23 120.17 54770.15 88888.00 2013-05-24 11:54:58.750 144 12560.25 120.20 54770.12 88888.00 2013-05-24 11:54:58.875 144 12560.17 120.17 54770.12 88888.00 2013-05-24 11:54:59.000 144 12560.05 120.15 54770.10 88888.00 2013-05-24 11:54:59.125 144 12560.00 120.17 54770.15 88888.00 2013-05-24 11:54:59.250 144 12560.00 120.20 54770.12 88888.00 2013-05-24 11:54:59.375 144 12560.08 120.22 54770.12 88888.00 2013-05-24 11:54:59.500 144 12560.15 120.22 54770.15 88888.00 2013-05-24 11:54:59.625 144 12560.12 120.17 54770.15 88888.00 2013-05-24 11:54:59.750 144 12560.08 120.15 54770.10 88888.00 2013-05-24 11:54:59.875 144 12560.00 120.22 54770.15 88888.00 2013-05-24 11:55:00.000 144 12560.00 120.22 54770.12 88888.00 2013-05-24 11:55:00.125 144 12560.02 120.25 54770.15 88888.00 2013-05-24 11:55:00.250 144 12560.02 120.28 54770.15 88888.00 2013-05-24 11:55:00.375 144 12560.10 120.33 54770.15 88888.00 2013-05-24 11:55:00.500 144 12560.12 120.33 54770.15 88888.00 2013-05-24 11:55:00.625 144 12560.15 120.38 54770.12 88888.00 2013-05-24 11:55:00.750 144 12560.17 120.40 54770.12 88888.00 2013-05-24 11:55:00.875 144 12560.12 120.40 54770.10 88888.00 2013-05-24 11:55:01.000 144 12560.20 120.45 54770.12 88888.00 2013-05-24 11:55:01.125 144 12560.30 120.50 54770.12 88888.00 2013-05-24 11:55:01.250 144 12560.25 120.50 54770.12 88888.00 2013-05-24 11:55:01.375 144 12560.25 120.47 54770.07 88888.00 2013-05-24 11:55:01.500 144 12560.38 120.50 54770.07 88888.00 2013-05-24 11:55:01.625 144 12560.48 120.53 54770.07 88888.00 2013-05-24 11:55:01.750 144 12560.50 120.60 54770.10 88888.00 2013-05-24 11:55:01.875 144 12560.50 120.55 54770.05 88888.00 2013-05-24 11:55:02.000 144 12560.55 120.58 54770.03 88888.00 2013-05-24 11:55:02.125 144 12560.60 120.60 54770.05 88888.00 2013-05-24 11:55:02.250 144 12560.62 120.60 54770.05 88888.00 2013-05-24 11:55:02.375 144 12560.67 120.67 54770.05 88888.00 2013-05-24 11:55:02.500 144 12560.70 120.72 54770.10 88888.00 2013-05-24 11:55:02.625 144 12560.77 120.75 54770.10 88888.00 2013-05-24 11:55:02.750 144 12560.80 120.72 54770.10 88888.00 2013-05-24 11:55:02.875 144 12560.75 120.70 54770.03 88888.00 2013-05-24 11:55:03.000 144 12560.80 120.70 54770.03 88888.00 2013-05-24 11:55:03.125 144 12560.83 120.72 54770.03 88888.00 2013-05-24 11:55:03.250 144 12560.80 120.75 54770.10 88888.00 2013-05-24 11:55:03.375 144 12560.80 120.78 54770.10 88888.00 2013-05-24 11:55:03.500 144 12560.77 120.78 54770.07 88888.00 2013-05-24 11:55:03.625 144 12560.80 120.78 54770.10 88888.00 2013-05-24 11:55:03.750 144 12560.80 120.75 54770.12 88888.00 2013-05-24 11:55:03.875 144 12560.83 120.75 54770.10 88888.00 2013-05-24 11:55:04.000 144 12560.83 120.75 54770.10 88888.00 2013-05-24 11:55:04.125 144 12560.75 120.78 54770.10 88888.00 2013-05-24 11:55:04.250 144 12560.75 120.78 54770.10 88888.00 2013-05-24 11:55:04.375 144 12560.80 120.78 54770.07 88888.00 2013-05-24 11:55:04.500 144 12560.75 120.78 54770.07 88888.00 2013-05-24 11:55:04.625 144 12560.70 120.75 54770.07 88888.00 2013-05-24 11:55:04.750 144 12560.70 120.75 54770.07 88888.00 2013-05-24 11:55:04.875 144 12560.75 120.78 54770.10 88888.00 2013-05-24 11:55:05.000 144 12560.75 120.83 54770.12 88888.00 2013-05-24 11:55:05.125 144 12560.67 120.83 54770.15 88888.00 2013-05-24 11:55:05.250 144 12560.65 120.80 54770.18 88888.00 2013-05-24 11:55:05.375 144 12560.75 120.80 54770.15 88888.00 2013-05-24 11:55:05.500 144 12560.80 120.80 54770.15 88888.00 2013-05-24 11:55:05.625 144 12560.83 120.83 54770.15 88888.00 2013-05-24 11:55:05.750 144 12560.80 120.78 54770.15 88888.00 2013-05-24 11:55:05.875 144 12560.80 120.78 54770.18 88888.00 2013-05-24 11:55:06.000 144 12560.85 120.80 54770.18 88888.00 2013-05-24 11:55:06.125 144 12560.85 120.78 54770.20 88888.00 2013-05-24 11:55:06.250 144 12560.90 120.75 54770.20 88888.00 2013-05-24 11:55:06.375 144 12560.98 120.78 54770.20 88888.00 2013-05-24 11:55:06.500 144 12560.92 120.72 54770.18 88888.00 2013-05-24 11:55:06.625 144 12560.90 120.70 54770.22 88888.00 2013-05-24 11:55:06.750 144 12560.95 120.67 54770.20 88888.00 2013-05-24 11:55:06.875 144 12560.98 120.62 54770.20 88888.00 2013-05-24 11:55:07.000 144 12560.95 120.62 54770.20 88888.00 2013-05-24 11:55:07.125 144 12560.92 120.60 54770.22 88888.00 2013-05-24 11:55:07.250 144 12560.90 120.55 54770.25 88888.00 2013-05-24 11:55:07.375 144 12560.90 120.55 54770.25 88888.00 2013-05-24 11:55:07.500 144 12560.92 120.55 54770.28 88888.00 2013-05-24 11:55:07.625 144 12560.98 120.50 54770.25 88888.00 2013-05-24 11:55:07.750 144 12560.88 120.50 54770.28 88888.00 2013-05-24 11:55:07.875 144 12560.80 120.47 54770.28 88888.00 2013-05-24 11:55:08.000 144 12560.85 120.47 54770.25 88888.00 2013-05-24 11:55:08.125 144 12560.85 120.45 54770.30 88888.00 2013-05-24 11:55:08.250 144 12560.80 120.42 54770.32 88888.00 2013-05-24 11:55:08.375 144 12560.80 120.40 54770.28 88888.00 2013-05-24 11:55:08.500 144 12560.83 120.35 54770.28 88888.00 2013-05-24 11:55:08.625 144 12560.77 120.33 54770.32 88888.00 2013-05-24 11:55:08.750 144 12560.75 120.35 54770.35 88888.00 2013-05-24 11:55:08.875 144 12560.70 120.40 54770.38 88888.00 2013-05-24 11:55:09.000 144 12560.67 120.35 54770.35 88888.00 2013-05-24 11:55:09.125 144 12560.65 120.35 54770.32 88888.00 2013-05-24 11:55:09.250 144 12560.65 120.38 54770.35 88888.00 2013-05-24 11:55:09.375 144 12560.65 120.40 54770.38 88888.00 2013-05-24 11:55:09.500 144 12560.65 120.38 54770.35 88888.00 2013-05-24 11:55:09.625 144 12560.55 120.33 54770.38 88888.00 2013-05-24 11:55:09.750 144 12560.50 120.30 54770.38 88888.00 2013-05-24 11:55:09.875 144 12560.48 120.33 54770.40 88888.00 2013-05-24 11:55:10.000 144 12560.50 120.33 54770.40 88888.00 2013-05-24 11:55:10.125 144 12560.42 120.30 54770.40 88888.00 2013-05-24 11:55:10.250 144 12560.33 120.25 54770.40 88888.00 2013-05-24 11:55:10.375 144 12560.27 120.25 54770.40 88888.00 2013-05-24 11:55:10.500 144 12560.33 120.22 54770.40 88888.00 2013-05-24 11:55:10.625 144 12560.33 120.20 54770.43 88888.00 2013-05-24 11:55:10.750 144 12560.27 120.22 54770.43 88888.00 2013-05-24 11:55:10.875 144 12560.25 120.15 54770.38 88888.00 2013-05-24 11:55:11.000 144 12560.27 120.10 54770.35 88888.00 2013-05-24 11:55:11.125 144 12560.30 120.08 54770.35 88888.00 2013-05-24 11:55:11.250 144 12560.20 120.15 54770.40 88888.00 2013-05-24 11:55:11.375 144 12560.20 120.15 54770.45 88888.00 2013-05-24 11:55:11.500 144 12560.17 120.10 54770.45 88888.00 2013-05-24 11:55:11.625 144 12560.15 120.08 54770.45 88888.00 2013-05-24 11:55:11.750 144 12560.05 120.08 54770.47 88888.00 2013-05-24 11:55:11.875 144 12560.00 120.08 54770.50 88888.00 2013-05-24 11:55:12.000 144 12560.00 120.08 54770.50 88888.00 2013-05-24 11:55:12.125 144 12559.95 120.05 54770.53 88888.00 2013-05-24 11:55:12.250 144 12559.90 120.00 54770.55 88888.00 2013-05-24 11:55:12.375 144 12559.90 120.00 54770.55 88888.00 2013-05-24 11:55:12.500 144 12559.80 120.00 54770.57 88888.00 2013-05-24 11:55:12.625 144 12559.80 119.95 54770.55 88888.00 2013-05-24 11:55:12.750 144 12559.85 119.90 54770.55 88888.00 2013-05-24 11:55:12.875 144 12559.77 119.88 54770.57 88888.00 2013-05-24 11:55:13.000 144 12559.80 119.90 54770.60 88888.00 2013-05-24 11:55:13.125 144 12559.73 119.85 54770.60 88888.00 2013-05-24 11:55:13.250 144 12559.67 119.83 54770.62 88888.00 2013-05-24 11:55:13.375 144 12559.70 119.80 54770.62 88888.00 2013-05-24 11:55:13.500 144 12559.73 119.75 54770.62 88888.00 2013-05-24 11:55:13.625 144 12559.80 119.80 54770.65 88888.00 2013-05-24 11:55:13.750 144 12559.80 119.85 54770.68 88888.00 2013-05-24 11:55:13.875 144 12559.88 119.80 54770.68 88888.00 2013-05-24 11:55:14.000 144 12559.88 119.75 54770.68 88888.00 2013-05-24 11:55:14.125 144 12559.80 119.70 54770.68 88888.00 2013-05-24 11:55:14.250 144 12559.83 119.62 54770.65 88888.00 2013-05-24 11:55:14.375 144 12559.92 119.65 54770.65 88888.00 2013-05-24 11:55:14.500 144 12560.00 119.67 54770.68 88888.00 2013-05-24 11:55:14.625 144 12560.10 119.67 54770.68 88888.00 2013-05-24 11:55:14.750 144 12560.15 119.62 54770.68 88888.00 2013-05-24 11:55:14.875 144 12560.12 119.62 54770.68 88888.00 2013-05-24 11:55:15.000 144 12560.10 119.58 54770.70 88888.00 2013-05-24 11:55:15.125 144 12560.08 119.55 54770.70 88888.00 2013-05-24 11:55:15.250 144 12560.10 119.53 54770.72 88888.00 2013-05-24 11:55:15.375 144 12560.15 119.55 54770.72 88888.00 2013-05-24 11:55:15.500 144 12560.23 119.55 54770.70 88888.00 2013-05-24 11:55:15.625 144 12560.25 119.53 54770.70 88888.00 2013-05-24 11:55:15.750 144 12560.25 119.50 54770.72 88888.00 2013-05-24 11:55:15.875 144 12560.23 119.50 54770.72 88888.00 2013-05-24 11:55:16.000 144 12560.23 119.55 54770.72 88888.00 2013-05-24 11:55:16.125 144 12560.20 119.55 54770.72 88888.00 2013-05-24 11:55:16.250 144 12560.20 119.53 54770.75 88888.00 2013-05-24 11:55:16.375 144 12560.23 119.58 54770.78 88888.00 2013-05-24 11:55:16.500 144 12560.27 119.58 54770.78 88888.00 2013-05-24 11:55:16.625 144 12560.27 119.55 54770.72 88888.00 2013-05-24 11:55:16.750 144 12560.27 119.58 54770.78 88888.00 2013-05-24 11:55:16.875 144 12560.27 119.58 54770.75 88888.00 2013-05-24 11:55:17.000 144 12560.27 119.55 54770.72 88888.00 2013-05-24 11:55:17.125 144 12560.30 119.55 54770.75 88888.00 2013-05-24 11:55:17.250 144 12560.23 119.55 54770.78 88888.00 2013-05-24 11:55:17.375 144 12560.25 119.53 54770.80 88888.00 2013-05-24 11:55:17.500 144 12560.33 119.55 54770.80 88888.00 2013-05-24 11:55:17.625 144 12560.35 119.55 54770.80 88888.00 2013-05-24 11:55:17.750 144 12560.38 119.60 54770.82 88888.00 2013-05-24 11:55:17.875 144 12560.38 119.62 54770.85 88888.00 2013-05-24 11:55:18.000 144 12560.38 119.62 54770.82 88888.00 2013-05-24 11:55:18.125 144 12560.38 119.60 54770.85 88888.00 2013-05-24 11:55:18.250 144 12560.45 119.58 54770.82 88888.00 2013-05-24 11:55:18.375 144 12560.48 119.58 54770.82 88888.00 2013-05-24 11:55:18.500 144 12560.50 119.60 54770.82 88888.00 2013-05-24 11:55:18.625 144 12560.48 119.62 54770.85 88888.00 2013-05-24 11:55:18.750 144 12560.50 119.62 54770.88 88888.00 2013-05-24 11:55:18.875 144 12560.58 119.62 54770.88 88888.00 2013-05-24 11:55:19.000 144 12560.58 119.60 54770.85 88888.00 2013-05-24 11:55:19.125 144 12560.60 119.65 54770.88 88888.00 2013-05-24 11:55:19.250 144 12560.58 119.62 54770.90 88888.00 2013-05-24 11:55:19.375 144 12560.58 119.62 54770.88 88888.00 2013-05-24 11:55:19.500 144 12560.58 119.65 54770.88 88888.00 2013-05-24 11:55:19.625 144 12560.60 119.70 54770.90 88888.00 2013-05-24 11:55:19.750 144 12560.60 119.67 54770.90 88888.00 2013-05-24 11:55:19.875 144 12560.60 119.67 54770.88 88888.00 2013-05-24 11:55:20.000 144 12560.67 119.72 54770.90 88888.00 2013-05-24 11:55:20.125 144 12560.73 119.72 54770.93 88888.00 2013-05-24 11:55:20.250 144 12560.75 119.75 54770.97 88888.00 2013-05-24 11:55:20.375 144 12560.80 119.75 54770.97 88888.00 2013-05-24 11:55:20.500 144 12560.80 119.70 54770.97 88888.00 2013-05-24 11:55:20.625 144 12560.77 119.70 54771.00 88888.00 2013-05-24 11:55:20.750 144 12560.80 119.75 54771.00 88888.00 2013-05-24 11:55:20.875 144 12560.90 119.78 54770.97 88888.00 2013-05-24 11:55:21.000 144 12560.95 119.78 54770.97 88888.00 2013-05-24 11:55:21.125 144 12560.92 119.80 54770.95 88888.00 2013-05-24 11:55:21.250 144 12561.02 119.80 54770.97 88888.00 2013-05-24 11:55:21.375 144 12561.12 119.85 54771.00 88888.00 2013-05-24 11:55:21.500 144 12561.10 119.85 54770.97 88888.00 2013-05-24 11:55:21.625 144 12561.12 119.88 54771.00 88888.00 2013-05-24 11:55:21.750 144 12561.15 119.92 54771.05 88888.00 2013-05-24 11:55:21.875 144 12561.15 119.90 54771.03 88888.00 2013-05-24 11:55:22.000 144 12561.17 119.92 54771.00 88888.00 2013-05-24 11:55:22.125 144 12561.17 119.95 54771.00 88888.00 2013-05-24 11:55:22.250 144 12561.25 119.95 54771.00 88888.00 2013-05-24 11:55:22.375 144 12561.38 120.00 54771.03 88888.00 2013-05-24 11:55:22.500 144 12561.38 120.03 54771.05 88888.00 2013-05-24 11:55:22.625 144 12561.35 120.03 54771.00 88888.00 2013-05-24 11:55:22.750 144 12561.33 120.03 54771.00 88888.00 2013-05-24 11:55:22.875 144 12561.35 120.05 54771.00 88888.00 2013-05-24 11:55:23.000 144 12561.35 120.08 54771.00 88888.00 2013-05-24 11:55:23.125 144 12561.35 120.08 54771.00 88888.00 2013-05-24 11:55:23.250 144 12561.35 120.05 54771.03 88888.00 2013-05-24 11:55:23.375 144 12561.35 120.10 54771.03 88888.00 2013-05-24 11:55:23.500 144 12561.40 120.10 54771.03 88888.00 2013-05-24 11:55:23.625 144 12561.38 120.10 54771.03 88888.00 2013-05-24 11:55:23.750 144 12561.42 120.15 54771.05 88888.00 2013-05-24 11:55:23.875 144 12561.48 120.20 54771.07 88888.00 2013-05-24 11:55:24.000 144 12561.50 120.22 54771.05 88888.00 2013-05-24 11:55:24.125 144 12561.48 120.15 54771.05 88888.00 2013-05-24 11:55:24.250 144 12561.40 120.20 54771.10 88888.00 2013-05-24 11:55:24.375 144 12561.50 120.22 54771.10 88888.00 2013-05-24 11:55:24.500 144 12561.52 120.20 54771.07 88888.00 2013-05-24 11:55:24.625 144 12561.42 120.22 54771.05 88888.00 2013-05-24 11:55:24.750 144 12561.45 120.22 54771.07 88888.00 2013-05-24 11:55:24.875 144 12561.52 120.25 54771.07 88888.00 2013-05-24 11:55:25.000 144 12561.48 120.35 54771.12 88888.00 2013-05-24 11:55:25.125 144 12561.48 120.33 54771.15 88888.00 2013-05-24 11:55:25.250 144 12561.50 120.28 54771.12 88888.00 2013-05-24 11:55:25.375 144 12561.50 120.33 54771.15 88888.00 2013-05-24 11:55:25.500 144 12561.50 120.35 54771.18 88888.00 2013-05-24 11:55:25.625 144 12561.45 120.38 54771.15 88888.00 2013-05-24 11:55:25.750 144 12561.52 120.42 54771.20 88888.00 2013-05-24 11:55:25.875 144 12561.50 120.40 54771.20 88888.00 2013-05-24 11:55:26.000 144 12561.45 120.38 54771.18 88888.00 2013-05-24 11:55:26.125 144 12561.42 120.38 54771.18 88888.00 2013-05-24 11:55:26.250 144 12561.50 120.38 54771.22 88888.00 2013-05-24 11:55:26.375 144 12561.58 120.40 54771.22 88888.00 2013-05-24 11:55:26.500 144 12561.58 120.42 54771.28 88888.00 2013-05-24 11:55:26.625 144 12561.52 120.40 54771.25 88888.00 2013-05-24 11:55:26.750 144 12561.52 120.40 54771.25 88888.00 2013-05-24 11:55:26.875 144 12561.50 120.38 54771.25 88888.00 2013-05-24 11:55:27.000 144 12561.60 120.42 54771.25 88888.00 2013-05-24 11:55:27.125 144 12561.65 120.40 54771.25 88888.00 2013-05-24 11:55:27.250 144 12561.65 120.40 54771.25 88888.00 2013-05-24 11:55:27.375 144 12561.67 120.38 54771.28 88888.00 2013-05-24 11:55:27.500 144 12561.73 120.35 54771.25 88888.00 2013-05-24 11:55:27.625 144 12561.73 120.33 54771.28 88888.00 2013-05-24 11:55:27.750 144 12561.80 120.35 54771.28 88888.00 2013-05-24 11:55:27.875 144 12561.88 120.38 54771.32 88888.00 2013-05-24 11:55:28.000 144 12561.92 120.35 54771.30 88888.00 2013-05-24 11:55:28.125 144 12561.95 120.35 54771.32 88888.00 2013-05-24 11:55:28.250 144 12561.92 120.35 54771.35 88888.00 2013-05-24 11:55:28.375 144 12561.95 120.35 54771.30 88888.00 2013-05-24 11:55:28.500 144 12561.90 120.38 54771.32 88888.00 2013-05-24 11:55:28.625 144 12561.92 120.42 54771.32 88888.00 2013-05-24 11:55:28.750 144 12561.95 120.42 54771.35 88888.00 2013-05-24 11:55:28.875 144 12561.92 120.40 54771.32 88888.00 2013-05-24 11:55:29.000 144 12561.98 120.42 54771.38 88888.00 2013-05-24 11:55:29.125 144 12561.98 120.47 54771.38 88888.00 2013-05-24 11:55:29.250 144 12561.95 120.45 54771.38 88888.00 2013-05-24 11:55:29.375 144 12562.00 120.50 54771.40 88888.00 2013-05-24 11:55:29.500 144 12562.02 120.53 54771.38 88888.00 2013-05-24 11:55:29.625 144 12562.05 120.55 54771.38 88888.00 2013-05-24 11:55:29.750 144 12562.02 120.58 54771.43 88888.00 2013-05-24 11:55:29.875 144 12562.02 120.58 54771.43 88888.00 2013-05-24 11:55:30.000 144 12562.08 120.55 54771.40 88888.00 2013-05-24 11:55:30.125 144 12562.05 120.55 54771.40 88888.00 2013-05-24 11:55:30.250 144 12562.08 120.62 54771.43 88888.00 2013-05-24 11:55:30.375 144 12562.17 120.62 54771.45 88888.00 2013-05-24 11:55:30.500 144 12562.12 120.65 54771.47 88888.00 2013-05-24 11:55:30.625 144 12562.10 120.67 54771.47 88888.00 2013-05-24 11:55:30.750 144 12562.15 120.67 54771.43 88888.00 2013-05-24 11:55:30.875 144 12562.25 120.67 54771.45 88888.00 2013-05-24 11:55:31.000 144 12562.25 120.70 54771.45 88888.00 2013-05-24 11:55:31.125 144 12562.17 120.72 54771.45 88888.00 2013-05-24 11:55:31.250 144 12562.15 120.78 54771.45 88888.00 2013-05-24 11:55:31.375 144 12562.25 120.80 54771.45 88888.00 2013-05-24 11:55:31.500 144 12562.23 120.80 54771.47 88888.00 2013-05-24 11:55:31.625 144 12562.20 120.78 54771.45 88888.00 2013-05-24 11:55:31.750 144 12562.23 120.80 54771.43 88888.00 2013-05-24 11:55:31.875 144 12562.25 120.80 54771.47 88888.00 2013-05-24 11:55:32.000 144 12562.27 120.80 54771.47 88888.00 2013-05-24 11:55:32.125 144 12562.25 120.80 54771.50 88888.00 2013-05-24 11:55:32.250 144 12562.20 120.83 54771.50 88888.00 2013-05-24 11:55:32.375 144 12562.27 120.85 54771.47 88888.00 2013-05-24 11:55:32.500 144 12562.35 120.88 54771.50 88888.00 2013-05-24 11:55:32.625 144 12562.33 120.88 54771.47 88888.00 2013-05-24 11:55:32.750 144 12562.23 120.83 54771.47 88888.00 2013-05-24 11:55:32.875 144 12562.25 120.90 54771.50 88888.00 2013-05-24 11:55:33.000 144 12562.33 120.95 54771.53 88888.00 2013-05-24 11:55:33.125 144 12562.33 120.92 54771.50 88888.00 2013-05-24 11:55:33.250 144 12562.30 120.92 54771.50 88888.00 2013-05-24 11:55:33.375 144 12562.33 120.92 54771.47 88888.00 2013-05-24 11:55:33.500 144 12562.35 120.95 54771.47 88888.00 2013-05-24 11:55:33.625 144 12562.38 120.95 54771.50 88888.00 2013-05-24 11:55:33.750 144 12562.40 121.00 54771.50 88888.00 2013-05-24 11:55:33.875 144 12562.40 121.00 54771.50 88888.00 2013-05-24 11:55:34.000 144 12562.35 120.95 54771.50 88888.00 2013-05-24 11:55:34.125 144 12562.35 120.92 54771.50 88888.00 2013-05-24 11:55:34.250 144 12562.33 120.95 54771.53 88888.00 2013-05-24 11:55:34.375 144 12562.38 121.00 54771.53 88888.00 2013-05-24 11:55:34.500 144 12562.40 120.97 54771.50 88888.00 2013-05-24 11:55:34.625 144 12562.45 121.00 54771.55 88888.00 2013-05-24 11:55:34.750 144 12562.48 121.00 54771.55 88888.00 2013-05-24 11:55:34.875 144 12562.48 120.97 54771.57 88888.00 2013-05-24 11:55:35.000 144 12562.50 120.95 54771.53 88888.00 2013-05-24 11:55:35.125 144 12562.50 120.92 54771.50 88888.00 2013-05-24 11:55:35.250 144 12562.48 120.95 54771.53 88888.00 2013-05-24 11:55:35.375 144 12562.58 120.97 54771.50 88888.00 2013-05-24 11:55:35.500 144 12562.58 120.97 54771.53 88888.00 2013-05-24 11:55:35.625 144 12562.58 120.97 54771.53 88888.00 2013-05-24 11:55:35.750 144 12562.62 120.95 54771.53 88888.00 2013-05-24 11:55:35.875 144 12562.65 120.95 54771.57 88888.00 2013-05-24 11:55:36.000 144 12562.65 120.95 54771.55 88888.00 2013-05-24 11:55:36.125 144 12562.65 120.97 54771.55 88888.00 2013-05-24 11:55:36.250 144 12562.67 121.00 54771.57 88888.00 2013-05-24 11:55:36.375 144 12562.83 121.00 54771.57 88888.00 2013-05-24 11:55:36.500 144 12562.85 120.97 54771.60 88888.00 2013-05-24 11:55:36.625 144 12562.85 120.97 54771.60 88888.00 2013-05-24 11:55:36.750 144 12562.85 120.95 54771.57 88888.00 2013-05-24 11:55:36.875 144 12562.88 120.92 54771.57 88888.00 2013-05-24 11:55:37.000 144 12562.98 120.95 54771.60 88888.00 2013-05-24 11:55:37.125 144 12563.02 121.00 54771.60 88888.00 2013-05-24 11:55:37.250 144 12563.02 120.97 54771.62 88888.00 2013-05-24 11:55:37.375 144 12563.02 121.00 54771.65 88888.00 2013-05-24 11:55:37.500 144 12563.02 121.05 54771.65 88888.00 2013-05-24 11:55:37.625 144 12563.08 121.05 54771.62 88888.00 2013-05-24 11:55:37.750 144 12563.05 121.00 54771.60 88888.00 2013-05-24 11:55:37.875 144 12562.98 120.97 54771.62 88888.00 2013-05-24 11:55:38.000 144 12562.98 121.00 54771.60 88888.00 2013-05-24 11:55:38.125 144 12563.05 121.03 54771.62 88888.00 2013-05-24 11:55:38.250 144 12563.00 121.05 54771.65 88888.00 2013-05-24 11:55:38.375 144 12563.02 121.08 54771.62 88888.00 2013-05-24 11:55:38.500 144 12563.05 121.12 54771.65 88888.00 2013-05-24 11:55:38.625 144 12563.10 121.15 54771.68 88888.00 2013-05-24 11:55:38.750 144 12563.12 121.15 54771.62 88888.00 2013-05-24 11:55:38.875 144 12563.10 121.15 54771.60 88888.00 2013-05-24 11:55:39.000 144 12563.12 121.15 54771.60 88888.00 2013-05-24 11:55:39.125 144 12563.08 121.10 54771.60 88888.00 2013-05-24 11:55:39.250 144 12563.02 121.15 54771.62 88888.00 2013-05-24 11:55:39.375 144 12563.05 121.15 54771.57 88888.00 2013-05-24 11:55:39.500 144 12563.12 121.15 54771.60 88888.00 2013-05-24 11:55:39.625 144 12563.23 121.17 54771.62 88888.00 2013-05-24 11:55:39.750 144 12563.25 121.22 54771.65 88888.00 2013-05-24 11:55:39.875 144 12563.25 121.22 54771.68 88888.00 2013-05-24 11:55:40.000 144 12563.27 121.20 54771.65 88888.00 2013-05-24 11:55:40.125 144 12563.27 121.15 54771.62 88888.00 2013-05-24 11:55:40.250 144 12563.23 121.15 54771.65 88888.00 2013-05-24 11:55:40.375 144 12563.27 121.17 54771.62 88888.00 2013-05-24 11:55:40.500 144 12563.27 121.17 54771.62 88888.00 2013-05-24 11:55:40.625 144 12563.30 121.22 54771.65 88888.00 2013-05-24 11:55:40.750 144 12563.35 121.20 54771.65 88888.00 2013-05-24 11:55:40.875 144 12563.38 121.17 54771.68 88888.00 2013-05-24 11:55:41.000 144 12563.38 121.12 54771.68 88888.00 2013-05-24 11:55:41.125 144 12563.42 121.12 54771.70 88888.00 2013-05-24 11:55:41.250 144 12563.40 121.12 54771.70 88888.00 2013-05-24 11:55:41.375 144 12563.38 121.15 54771.70 88888.00 2013-05-24 11:55:41.500 144 12563.38 121.12 54771.68 88888.00 2013-05-24 11:55:41.625 144 12563.40 121.12 54771.68 88888.00 2013-05-24 11:55:41.750 144 12563.48 121.10 54771.68 88888.00 2013-05-24 11:55:41.875 144 12563.55 121.10 54771.68 88888.00 2013-05-24 11:55:42.000 144 12563.60 121.12 54771.65 88888.00 2013-05-24 11:55:42.125 144 12563.60 121.10 54771.65 88888.00 2013-05-24 11:55:42.250 144 12563.58 121.12 54771.68 88888.00 2013-05-24 11:55:42.375 144 12563.62 121.20 54771.70 88888.00 2013-05-24 11:55:42.500 144 12563.62 121.17 54771.70 88888.00 2013-05-24 11:55:42.625 144 12563.58 121.12 54771.68 88888.00 2013-05-24 11:55:42.750 144 12563.60 121.12 54771.68 88888.00 2013-05-24 11:55:42.875 144 12563.60 121.08 54771.68 88888.00 2013-05-24 11:55:43.000 144 12563.62 121.10 54771.68 88888.00 2013-05-24 11:55:43.125 144 12563.58 121.10 54771.68 88888.00 2013-05-24 11:55:43.250 144 12563.52 121.08 54771.70 88888.00 2013-05-24 11:55:43.375 144 12563.60 121.10 54771.70 88888.00 2013-05-24 11:55:43.500 144 12563.60 121.15 54771.72 88888.00 2013-05-24 11:55:43.625 144 12563.62 121.20 54771.75 88888.00 2013-05-24 11:55:43.750 144 12563.58 121.22 54771.72 88888.00 2013-05-24 11:55:43.875 144 12563.55 121.17 54771.72 88888.00 2013-05-24 11:55:44.000 144 12563.60 121.15 54771.70 88888.00 2013-05-24 11:55:44.125 144 12563.62 121.15 54771.68 88888.00 2013-05-24 11:55:44.250 144 12563.55 121.15 54771.70 88888.00 2013-05-24 11:55:44.375 144 12563.58 121.17 54771.70 88888.00 2013-05-24 11:55:44.500 144 12563.58 121.15 54771.70 88888.00 2013-05-24 11:55:44.625 144 12563.58 121.15 54771.68 88888.00 2013-05-24 11:55:44.750 144 12563.60 121.17 54771.70 88888.00 2013-05-24 11:55:44.875 144 12563.62 121.22 54771.70 88888.00 2013-05-24 11:55:45.000 144 12563.62 121.22 54771.70 88888.00 2013-05-24 11:55:45.125 144 12563.62 121.25 54771.70 88888.00 2013-05-24 11:55:45.250 144 12563.67 121.20 54771.68 88888.00 2013-05-24 11:55:45.375 144 12563.67 121.17 54771.68 88888.00 2013-05-24 11:55:45.500 144 12563.62 121.17 54771.70 88888.00 2013-05-24 11:55:45.625 144 12563.65 121.17 54771.70 88888.00 2013-05-24 11:55:45.750 144 12563.67 121.12 54771.68 88888.00 2013-05-24 11:55:45.875 144 12563.75 121.20 54771.72 88888.00 2013-05-24 11:55:46.000 144 12563.77 121.20 54771.70 88888.00 2013-05-24 11:55:46.125 144 12563.80 121.15 54771.70 88888.00 2013-05-24 11:55:46.250 144 12563.88 121.12 54771.70 88888.00 2013-05-24 11:55:46.375 144 12563.92 121.10 54771.68 88888.00 2013-05-24 11:55:46.500 144 12563.90 121.15 54771.68 88888.00 2013-05-24 11:55:46.625 144 12563.85 121.12 54771.70 88888.00 2013-05-24 11:55:46.750 144 12563.90 121.12 54771.68 88888.00 2013-05-24 11:55:46.875 144 12563.95 121.15 54771.70 88888.00 2013-05-24 11:55:47.000 144 12564.02 121.12 54771.70 88888.00 2013-05-24 11:55:47.125 144 12564.12 121.12 54771.70 88888.00 2013-05-24 11:55:47.250 144 12564.15 121.10 54771.68 88888.00 2013-05-24 11:55:47.375 144 12564.23 121.10 54771.65 88888.00 2013-05-24 11:55:47.500 144 12564.27 121.12 54771.68 88888.00 2013-05-24 11:55:47.625 144 12564.25 121.10 54771.70 88888.00 2013-05-24 11:55:47.750 144 12564.30 121.08 54771.70 88888.00 2013-05-24 11:55:47.875 144 12564.42 121.10 54771.72 88888.00 2013-05-24 11:55:48.000 144 12564.48 121.10 54771.72 88888.00 2013-05-24 11:55:48.125 144 12564.48 121.10 54771.75 88888.00 2013-05-24 11:55:48.250 144 12564.48 121.10 54771.75 88888.00 2013-05-24 11:55:48.375 144 12564.48 121.10 54771.75 88888.00 2013-05-24 11:55:48.500 144 12564.50 121.08 54771.72 88888.00 2013-05-24 11:55:48.625 144 12564.55 121.10 54771.70 88888.00 2013-05-24 11:55:48.750 144 12564.55 121.10 54771.72 88888.00 2013-05-24 11:55:48.875 144 12564.58 121.08 54771.72 88888.00 2013-05-24 11:55:49.000 144 12564.60 121.08 54771.75 88888.00 2013-05-24 11:55:49.125 144 12564.65 121.08 54771.75 88888.00 2013-05-24 11:55:49.250 144 12564.60 121.05 54771.72 88888.00 2013-05-24 11:55:49.375 144 12564.60 121.03 54771.72 88888.00 2013-05-24 11:55:49.500 144 12564.55 121.03 54771.75 88888.00 2013-05-24 11:55:49.625 144 12564.52 121.03 54771.78 88888.00 2013-05-24 11:55:49.750 144 12564.58 121.05 54771.80 88888.00 2013-05-24 11:55:49.875 144 12564.58 121.05 54771.80 88888.00 2013-05-24 11:55:50.000 144 12564.58 121.03 54771.78 88888.00 2013-05-24 11:55:50.125 144 12564.60 121.00 54771.82 88888.00 2013-05-24 11:55:50.250 144 12564.55 120.97 54771.82 88888.00 2013-05-24 11:55:50.375 144 12564.58 121.00 54771.80 88888.00 2013-05-24 11:55:50.500 144 12564.62 120.97 54771.78 88888.00 2013-05-24 11:55:50.625 144 12564.67 120.97 54771.78 88888.00 2013-05-24 11:55:50.750 144 12564.73 121.00 54771.82 88888.00 2013-05-24 11:55:50.875 144 12564.80 120.97 54771.85 88888.00 2013-05-24 11:55:51.000 144 12564.80 120.92 54771.80 88888.00 2013-05-24 11:55:51.125 144 12564.83 120.95 54771.82 88888.00 2013-05-24 11:55:51.250 144 12564.85 120.92 54771.82 88888.00 2013-05-24 11:55:51.375 144 12564.88 120.88 54771.78 88888.00 2013-05-24 11:55:51.500 144 12564.90 120.88 54771.80 88888.00 2013-05-24 11:55:51.625 144 12564.92 120.90 54771.82 88888.00 2013-05-24 11:55:51.750 144 12564.92 120.92 54771.82 88888.00 2013-05-24 11:55:51.875 144 12564.92 120.92 54771.82 88888.00 2013-05-24 11:55:52.000 144 12564.95 120.90 54771.80 88888.00 2013-05-24 11:55:52.125 144 12564.98 120.90 54771.82 88888.00 2013-05-24 11:55:52.250 144 12564.95 120.90 54771.88 88888.00 2013-05-24 11:55:52.375 144 12564.98 120.88 54771.85 88888.00 2013-05-24 11:55:52.500 144 12565.00 120.95 54771.85 88888.00 2013-05-24 11:55:52.625 144 12565.00 120.95 54771.90 88888.00 2013-05-24 11:55:52.750 144 12565.02 120.97 54771.90 88888.00 2013-05-24 11:55:52.875 144 12565.00 120.95 54771.88 88888.00 2013-05-24 11:55:53.000 144 12564.92 120.95 54771.90 88888.00 2013-05-24 11:55:53.125 144 12564.95 120.92 54771.90 88888.00 2013-05-24 11:55:53.250 144 12565.02 120.88 54771.88 88888.00 2013-05-24 11:55:53.375 144 12565.08 120.90 54771.90 88888.00 2013-05-24 11:55:53.500 144 12565.08 120.95 54771.90 88888.00 2013-05-24 11:55:53.625 144 12565.05 120.97 54771.90 88888.00 2013-05-24 11:55:53.750 144 12565.08 120.97 54771.93 88888.00 2013-05-24 11:55:53.875 144 12565.05 120.97 54771.90 88888.00 2013-05-24 11:55:54.000 144 12565.08 120.97 54771.90 88888.00 2013-05-24 11:55:54.125 144 12565.05 120.97 54771.95 88888.00 2013-05-24 11:55:54.250 144 12565.02 120.92 54771.90 88888.00 2013-05-24 11:55:54.375 144 12565.02 120.92 54771.93 88888.00 2013-05-24 11:55:54.500 144 12565.02 120.97 54771.90 88888.00 2013-05-24 11:55:54.625 144 12565.05 120.95 54771.95 88888.00 2013-05-24 11:55:54.750 144 12565.12 120.97 54771.95 88888.00 2013-05-24 11:55:54.875 144 12565.10 120.95 54771.93 88888.00 2013-05-24 11:55:55.000 144 12565.05 120.97 54771.90 88888.00 2013-05-24 11:55:55.125 144 12565.00 120.97 54771.95 88888.00 2013-05-24 11:55:55.250 144 12565.00 120.95 54771.95 88888.00 2013-05-24 11:55:55.375 144 12565.08 120.95 54771.97 88888.00 2013-05-24 11:55:55.500 144 12565.10 120.95 54772.00 88888.00 2013-05-24 11:55:55.625 144 12565.05 120.92 54772.00 88888.00 2013-05-24 11:55:55.750 144 12565.00 120.90 54771.97 88888.00 2013-05-24 11:55:55.875 144 12564.98 120.92 54772.00 88888.00 2013-05-24 11:55:56.000 144 12565.05 120.92 54772.00 88888.00 2013-05-24 11:55:56.125 144 12565.00 120.88 54772.00 88888.00 2013-05-24 11:55:56.250 144 12564.98 120.88 54772.03 88888.00 2013-05-24 11:55:56.375 144 12565.05 120.88 54772.00 88888.00 2013-05-24 11:55:56.500 144 12565.10 120.88 54772.00 88888.00 2013-05-24 11:55:56.625 144 12565.10 120.88 54772.03 88888.00 2013-05-24 11:55:56.750 144 12565.08 120.85 54772.00 88888.00 2013-05-24 11:55:56.875 144 12565.02 120.85 54772.03 88888.00 2013-05-24 11:55:57.000 144 12565.02 120.85 54772.03 88888.00 2013-05-24 11:55:57.125 144 12565.02 120.90 54772.07 88888.00 2013-05-24 11:55:57.250 144 12565.00 120.88 54772.10 88888.00 2013-05-24 11:55:57.375 144 12565.02 120.88 54772.07 88888.00 2013-05-24 11:55:57.500 144 12564.95 120.85 54772.05 88888.00 2013-05-24 11:55:57.625 144 12564.98 120.85 54772.05 88888.00 2013-05-24 11:55:57.750 144 12564.98 120.83 54772.10 88888.00 2013-05-24 11:55:57.875 144 12565.02 120.80 54772.07 88888.00 2013-05-24 11:55:58.000 144 12565.08 120.80 54772.10 88888.00 2013-05-24 11:55:58.125 144 12565.08 120.83 54772.15 88888.00 2013-05-24 11:55:58.250 144 12564.95 120.80 54772.15 88888.00 2013-05-24 11:55:58.375 144 12565.02 120.78 54772.12 88888.00 2013-05-24 11:55:58.500 144 12565.08 120.78 54772.15 88888.00 2013-05-24 11:55:58.625 144 12565.05 120.78 54772.18 88888.00 2013-05-24 11:55:58.750 144 12565.00 120.75 54772.18 88888.00 2013-05-24 11:55:58.875 144 12565.00 120.75 54772.18 88888.00 2013-05-24 11:55:59.000 144 12565.05 120.78 54772.15 88888.00 2013-05-24 11:55:59.125 144 12565.10 120.78 54772.18 88888.00 2013-05-24 11:55:59.250 144 12565.10 120.80 54772.20 88888.00 2013-05-24 11:55:59.375 144 12565.17 120.78 54772.15 88888.00 2013-05-24 11:55:59.500 144 12565.12 120.78 54772.15 88888.00 2013-05-24 11:55:59.625 144 12565.10 120.80 54772.18 88888.00 2013-05-24 11:55:59.750 144 12565.15 120.83 54772.22 88888.00 2013-05-24 11:55:59.875 144 12565.25 120.85 54772.25 88888.00 2013-05-24 11:56:00.000 144 12565.23 120.80 54772.28 88888.00 2013-05-24 11:56:00.125 144 12565.15 120.78 54772.25 88888.00 2013-05-24 11:56:00.250 144 12565.15 120.80 54772.28 88888.00 2013-05-24 11:56:00.375 144 12565.20 120.85 54772.28 88888.00 2013-05-24 11:56:00.500 144 12565.25 120.85 54772.28 88888.00 2013-05-24 11:56:00.625 144 12565.20 120.83 54772.25 88888.00 2013-05-24 11:56:00.750 144 12565.17 120.85 54772.25 88888.00 2013-05-24 11:56:00.875 144 12565.23 120.90 54772.32 88888.00 2013-05-24 11:56:01.000 144 12565.25 120.90 54772.30 88888.00 2013-05-24 11:56:01.125 144 12565.27 120.90 54772.35 88888.00 2013-05-24 11:56:01.250 144 12565.27 120.95 54772.35 88888.00 2013-05-24 11:56:01.375 144 12565.27 120.97 54772.35 88888.00 2013-05-24 11:56:01.500 144 12565.33 120.95 54772.32 88888.00 2013-05-24 11:56:01.625 144 12565.30 120.90 54772.30 88888.00 2013-05-24 11:56:01.750 144 12565.30 120.92 54772.30 88888.00 2013-05-24 11:56:01.875 144 12565.38 120.95 54772.30 88888.00 2013-05-24 11:56:02.000 144 12565.38 121.00 54772.30 88888.00 2013-05-24 11:56:02.125 144 12565.30 120.97 54772.32 88888.00 2013-05-24 11:56:02.250 144 12565.25 120.95 54772.35 88888.00 2013-05-24 11:56:02.375 144 12565.25 121.05 54772.40 88888.00 2013-05-24 11:56:02.500 144 12565.30 121.08 54772.43 88888.00 2013-05-24 11:56:02.625 144 12565.30 121.08 54772.38 88888.00 2013-05-24 11:56:02.750 144 12565.25 121.08 54772.38 88888.00 2013-05-24 11:56:02.875 144 12565.30 121.08 54772.40 88888.00 2013-05-24 11:56:03.000 144 12565.27 121.10 54772.43 88888.00 2013-05-24 11:56:03.125 144 12565.23 121.17 54772.45 88888.00 2013-05-24 11:56:03.250 144 12565.23 121.15 54772.45 88888.00 2013-05-24 11:56:03.375 144 12565.23 121.17 54772.43 88888.00 2013-05-24 11:56:03.500 144 12565.27 121.20 54772.45 88888.00 2013-05-24 11:56:03.625 144 12565.30 121.25 54772.47 88888.00 2013-05-24 11:56:03.750 144 12565.25 121.25 54772.47 88888.00 2013-05-24 11:56:03.875 144 12565.20 121.22 54772.50 88888.00 2013-05-24 11:56:04.000 144 12565.20 121.25 54772.45 88888.00 2013-05-24 11:56:04.125 144 12565.25 121.22 54772.47 88888.00 2013-05-24 11:56:04.250 144 12565.23 121.28 54772.47 88888.00 2013-05-24 11:56:04.375 144 12565.27 121.25 54772.47 88888.00 2013-05-24 11:56:04.500 144 12565.27 121.30 54772.47 88888.00 2013-05-24 11:56:04.625 144 12565.27 121.33 54772.47 88888.00 2013-05-24 11:56:04.750 144 12565.27 121.30 54772.50 88888.00 2013-05-24 11:56:04.875 144 12565.25 121.30 54772.50 88888.00 2013-05-24 11:56:05.000 144 12565.23 121.33 54772.50 88888.00 2013-05-24 11:56:05.125 144 12565.27 121.33 54772.53 88888.00 2013-05-24 11:56:05.250 144 12565.30 121.33 54772.55 88888.00 2013-05-24 11:56:05.375 144 12565.33 121.30 54772.55 88888.00 2013-05-24 11:56:05.500 144 12565.33 121.28 54772.55 88888.00 2013-05-24 11:56:05.625 144 12565.33 121.33 54772.57 88888.00 2013-05-24 11:56:05.750 144 12565.33 121.33 54772.57 88888.00 2013-05-24 11:56:05.875 144 12565.33 121.30 54772.55 88888.00 2013-05-24 11:56:06.000 144 12565.33 121.25 54772.53 88888.00 2013-05-24 11:56:06.125 144 12565.33 121.30 54772.57 88888.00 2013-05-24 11:56:06.250 144 12565.33 121.30 54772.60 88888.00 2013-05-24 11:56:06.375 144 12565.42 121.33 54772.60 88888.00 2013-05-24 11:56:06.500 144 12565.45 121.35 54772.62 88888.00 2013-05-24 11:56:06.625 144 12565.45 121.35 54772.65 88888.00 2013-05-24 11:56:06.750 144 12565.40 121.35 54772.60 88888.00 2013-05-24 11:56:06.875 144 12565.40 121.30 54772.60 88888.00 2013-05-24 11:56:07.000 144 12565.40 121.35 54772.60 88888.00 2013-05-24 11:56:07.125 144 12565.38 121.38 54772.62 88888.00 2013-05-24 11:56:07.250 144 12565.42 121.38 54772.62 88888.00 2013-05-24 11:56:07.375 144 12565.45 121.38 54772.62 88888.00 2013-05-24 11:56:07.500 144 12565.40 121.35 54772.62 88888.00 2013-05-24 11:56:07.625 144 12565.42 121.30 54772.62 88888.00 2013-05-24 11:56:07.750 144 12565.45 121.28 54772.62 88888.00 2013-05-24 11:56:07.875 144 12565.35 121.33 54772.65 88888.00 2013-05-24 11:56:08.000 144 12565.30 121.42 54772.68 88888.00 2013-05-24 11:56:08.125 144 12565.30 121.45 54772.65 88888.00 2013-05-24 11:56:08.250 144 12565.33 121.42 54772.65 88888.00 2013-05-24 11:56:08.375 144 12565.25 121.42 54772.62 88888.00 2013-05-24 11:56:08.500 144 12565.23 121.47 54772.68 88888.00 2013-05-24 11:56:08.625 144 12565.25 121.53 54772.68 88888.00 2013-05-24 11:56:08.750 144 12565.20 121.58 54772.70 88888.00 2013-05-24 11:56:08.875 144 12565.23 121.55 54772.70 88888.00 2013-05-24 11:56:09.000 144 12565.33 121.53 54772.68 88888.00 2013-05-24 11:56:09.125 144 12565.38 121.55 54772.68 88888.00 2013-05-24 11:56:09.250 144 12565.30 121.58 54772.70 88888.00 2013-05-24 11:56:09.375 144 12565.25 121.58 54772.72 88888.00 2013-05-24 11:56:09.500 144 12565.20 121.58 54772.70 88888.00 2013-05-24 11:56:09.625 144 12565.17 121.58 54772.70 88888.00 2013-05-24 11:56:09.750 144 12565.15 121.58 54772.65 88888.00 2013-05-24 11:56:09.875 144 12565.15 121.55 54772.68 88888.00 2013-05-24 11:56:10.000 144 12565.20 121.58 54772.68 88888.00 2013-05-24 11:56:10.125 144 12565.23 121.62 54772.72 88888.00 2013-05-24 11:56:10.250 144 12565.17 121.62 54772.72 88888.00 2013-05-24 11:56:10.375 144 12565.15 121.60 54772.72 88888.00 2013-05-24 11:56:10.500 144 12565.08 121.60 54772.72 88888.00 2013-05-24 11:56:10.625 144 12565.10 121.60 54772.68 88888.00 2013-05-24 11:56:10.750 144 12565.12 121.60 54772.68 88888.00 2013-05-24 11:56:10.875 144 12565.17 121.65 54772.70 88888.00 2013-05-24 11:56:11.000 144 12565.25 121.62 54772.68 88888.00 2013-05-24 11:56:11.125 144 12565.30 121.62 54772.70 88888.00 2013-05-24 11:56:11.250 144 12565.33 121.65 54772.68 88888.00 2013-05-24 11:56:11.375 144 12565.33 121.65 54772.68 88888.00 2013-05-24 11:56:11.500 144 12565.30 121.65 54772.68 88888.00 2013-05-24 11:56:11.625 144 12565.30 121.65 54772.68 88888.00 2013-05-24 11:56:11.750 144 12565.35 121.65 54772.68 88888.00 2013-05-24 11:56:11.875 144 12565.33 121.65 54772.68 88888.00 2013-05-24 11:56:12.000 144 12565.33 121.65 54772.68 88888.00 2013-05-24 11:56:12.125 144 12565.38 121.62 54772.68 88888.00 2013-05-24 11:56:12.250 144 12565.42 121.60 54772.65 88888.00 2013-05-24 11:56:12.375 144 12565.42 121.65 54772.62 88888.00 2013-05-24 11:56:12.500 144 12565.42 121.72 54772.68 88888.00 2013-05-24 11:56:12.625 144 12565.45 121.72 54772.68 88888.00 2013-05-24 11:56:12.750 144 12565.48 121.75 54772.72 88888.00 2013-05-24 11:56:12.875 144 12565.55 121.70 54772.70 88888.00 2013-05-24 11:56:13.000 144 12565.52 121.72 54772.65 88888.00 2013-05-24 11:56:13.125 144 12565.48 121.75 54772.65 88888.00 2013-05-24 11:56:13.250 144 12565.45 121.78 54772.70 88888.00 2013-05-24 11:56:13.375 144 12565.48 121.78 54772.70 88888.00 2013-05-24 11:56:13.500 144 12565.40 121.78 54772.75 88888.00 2013-05-24 11:56:13.625 144 12565.35 121.75 54772.72 88888.00 2013-05-24 11:56:13.750 144 12565.33 121.78 54772.75 88888.00 2013-05-24 11:56:13.875 144 12565.33 121.78 54772.72 88888.00 2013-05-24 11:56:14.000 144 12565.35 121.80 54772.75 88888.00 2013-05-24 11:56:14.125 144 12565.38 121.83 54772.75 88888.00 2013-05-24 11:56:14.250 144 12565.35 121.83 54772.78 88888.00 2013-05-24 11:56:14.375 144 12565.35 121.85 54772.75 88888.00 2013-05-24 11:56:14.500 144 12565.30 121.83 54772.75 88888.00 2013-05-24 11:56:14.625 144 12565.23 121.83 54772.78 88888.00 2013-05-24 11:56:14.750 144 12565.23 121.83 54772.80 88888.00 2013-05-24 11:56:14.875 144 12565.25 121.85 54772.80 88888.00 2013-05-24 11:56:15.000 144 12565.25 121.83 54772.80 88888.00 2013-05-24 11:56:15.125 144 12565.20 121.83 54772.78 88888.00 2013-05-24 11:56:15.250 144 12565.12 121.85 54772.80 88888.00 2013-05-24 11:56:15.375 144 12565.23 121.85 54772.82 88888.00 2013-05-24 11:56:15.500 144 12565.27 121.83 54772.78 88888.00 2013-05-24 11:56:15.625 144 12565.23 121.83 54772.82 88888.00 2013-05-24 11:56:15.750 144 12565.17 121.80 54772.85 88888.00 2013-05-24 11:56:15.875 144 12565.23 121.80 54772.82 88888.00 2013-05-24 11:56:16.000 144 12565.38 121.80 54772.82 88888.00 2013-05-24 11:56:16.125 144 12565.40 121.80 54772.85 88888.00 2013-05-24 11:56:16.250 144 12565.38 121.80 54772.90 88888.00 2013-05-24 11:56:16.375 144 12565.42 121.85 54772.90 88888.00 2013-05-24 11:56:16.500 144 12565.42 121.85 54772.90 88888.00 2013-05-24 11:56:16.625 144 12565.42 121.80 54772.88 88888.00 2013-05-24 11:56:16.750 144 12565.40 121.72 54772.85 88888.00 2013-05-24 11:56:16.875 144 12565.42 121.78 54772.85 88888.00 2013-05-24 11:56:17.000 144 12565.48 121.80 54772.85 88888.00 2013-05-24 11:56:17.125 144 12565.50 121.83 54772.82 88888.00 2013-05-24 11:56:17.250 144 12565.50 121.78 54772.85 88888.00 2013-05-24 11:56:17.375 144 12565.58 121.83 54772.85 88888.00 2013-05-24 11:56:17.500 144 12565.58 121.80 54772.85 88888.00 2013-05-24 11:56:17.625 144 12565.58 121.85 54772.82 88888.00 2013-05-24 11:56:17.750 144 12565.60 121.88 54772.85 88888.00 2013-05-24 11:56:17.875 144 12565.60 121.90 54772.88 88888.00 2013-05-24 11:56:18.000 144 12565.65 121.90 54772.90 88888.00 2013-05-24 11:56:18.125 144 12565.65 121.88 54772.88 88888.00 2013-05-24 11:56:18.250 144 12565.62 121.88 54772.88 88888.00 2013-05-24 11:56:18.375 144 12565.65 121.90 54772.90 88888.00 2013-05-24 11:56:18.500 144 12565.65 121.92 54772.93 88888.00 2013-05-24 11:56:18.625 144 12565.62 121.92 54772.93 88888.00 2013-05-24 11:56:18.750 144 12565.70 121.95 54772.93 88888.00 2013-05-24 11:56:18.875 144 12565.73 121.95 54772.95 88888.00 2013-05-24 11:56:19.000 144 12565.70 121.92 54772.90 88888.00 2013-05-24 11:56:19.125 144 12565.65 121.97 54772.95 88888.00 2013-05-24 11:56:19.250 144 12565.65 121.97 54772.97 88888.00 2013-05-24 11:56:19.375 144 12565.67 122.00 54772.97 88888.00 2013-05-24 11:56:19.500 144 12565.62 121.97 54772.95 88888.00 2013-05-24 11:56:19.625 144 12565.65 121.97 54772.97 88888.00 2013-05-24 11:56:19.750 144 12565.67 121.97 54772.95 88888.00 2013-05-24 11:56:19.875 144 12565.67 121.97 54772.95 88888.00 2013-05-24 11:56:20.000 144 12565.70 121.97 54772.93 88888.00 2013-05-24 11:56:20.125 144 12565.75 122.00 54772.95 88888.00 2013-05-24 11:56:20.250 144 12565.73 122.05 54772.97 88888.00 2013-05-24 11:56:20.375 144 12565.73 122.05 54773.00 88888.00 2013-05-24 11:56:20.500 144 12565.75 122.05 54773.00 88888.00 2013-05-24 11:56:20.625 144 12565.75 122.05 54772.97 88888.00 2013-05-24 11:56:20.750 144 12565.77 122.05 54773.00 88888.00 2013-05-24 11:56:20.875 144 12565.77 122.10 54773.00 88888.00 2013-05-24 11:56:21.000 144 12565.73 122.12 54773.00 88888.00 2013-05-24 11:56:21.125 144 12565.73 122.12 54773.03 88888.00 2013-05-24 11:56:21.250 144 12565.67 122.15 54773.03 88888.00 2013-05-24 11:56:21.375 144 12565.70 122.15 54773.03 88888.00 2013-05-24 11:56:21.500 144 12565.70 122.25 54773.05 88888.00 2013-05-24 11:56:21.625 144 12565.73 122.28 54773.03 88888.00 2013-05-24 11:56:21.750 144 12565.73 122.22 54773.05 88888.00 2013-05-24 11:56:21.875 144 12565.67 122.20 54773.03 88888.00 2013-05-24 11:56:22.000 144 12565.70 122.25 54773.05 88888.00 2013-05-24 11:56:22.125 144 12565.73 122.28 54773.05 88888.00 2013-05-24 11:56:22.250 144 12565.73 122.22 54773.03 88888.00 2013-05-24 11:56:22.375 144 12565.67 122.22 54773.07 88888.00 2013-05-24 11:56:22.500 144 12565.62 122.20 54773.03 88888.00 2013-05-24 11:56:22.625 144 12565.65 122.17 54773.00 88888.00 2013-05-24 11:56:22.750 144 12565.70 122.17 54773.03 88888.00 2013-05-24 11:56:22.875 144 12565.70 122.15 54773.05 88888.00 2013-05-24 11:56:23.000 144 12565.67 122.17 54773.03 88888.00 2013-05-24 11:56:23.125 144 12565.70 122.20 54773.10 88888.00 2013-05-24 11:56:23.250 144 12565.62 122.17 54773.10 88888.00 2013-05-24 11:56:23.375 144 12565.62 122.15 54773.10 88888.00 2013-05-24 11:56:23.500 144 12565.70 122.15 54773.10 88888.00 2013-05-24 11:56:23.625 144 12565.67 122.12 54773.07 88888.00 2013-05-24 11:56:23.750 144 12565.65 122.10 54773.10 88888.00 2013-05-24 11:56:23.875 144 12565.65 122.10 54773.12 88888.00 2013-05-24 11:56:24.000 144 12565.67 122.05 54773.10 88888.00 2013-05-24 11:56:24.125 144 12565.65 122.03 54773.10 88888.00 2013-05-24 11:56:24.250 144 12565.67 122.05 54773.15 88888.00 2013-05-24 11:56:24.375 144 12565.75 122.03 54773.15 88888.00 2013-05-24 11:56:24.500 144 12565.70 122.00 54773.15 88888.00 2013-05-24 11:56:24.625 144 12565.67 121.97 54773.12 88888.00 2013-05-24 11:56:24.750 144 12565.62 121.92 54773.07 88888.00 2013-05-24 11:56:24.875 144 12565.60 121.92 54773.10 88888.00 2013-05-24 11:56:25.000 144 12565.62 121.92 54773.10 88888.00 2013-05-24 11:56:25.125 144 12565.62 121.92 54773.10 88888.00 2013-05-24 11:56:25.250 144 12565.67 121.88 54773.12 88888.00 2013-05-24 11:56:25.375 144 12565.67 121.90 54773.12 88888.00 2013-05-24 11:56:25.500 144 12565.65 121.95 54773.12 88888.00 2013-05-24 11:56:25.625 144 12565.62 121.90 54773.12 88888.00 2013-05-24 11:56:25.750 144 12565.62 121.92 54773.12 88888.00 2013-05-24 11:56:25.875 144 12565.65 121.95 54773.10 88888.00 2013-05-24 11:56:26.000 144 12565.70 122.00 54773.10 88888.00 2013-05-24 11:56:26.125 144 12565.70 122.03 54773.12 88888.00 2013-05-24 11:56:26.250 144 12565.67 121.97 54773.15 88888.00 2013-05-24 11:56:26.375 144 12565.75 122.00 54773.12 88888.00 2013-05-24 11:56:26.500 144 12565.80 122.03 54773.10 88888.00 2013-05-24 11:56:26.625 144 12565.75 122.03 54773.05 88888.00 2013-05-24 11:56:26.750 144 12565.75 122.03 54773.07 88888.00 2013-05-24 11:56:26.875 144 12565.77 122.05 54773.07 88888.00 2013-05-24 11:56:27.000 144 12565.83 122.08 54773.10 88888.00 2013-05-24 11:56:27.125 144 12565.80 122.10 54773.12 88888.00 2013-05-24 11:56:27.250 144 12565.75 122.10 54773.15 88888.00 2013-05-24 11:56:27.375 144 12565.85 122.10 54773.15 88888.00 2013-05-24 11:56:27.500 144 12565.85 122.10 54773.12 88888.00 2013-05-24 11:56:27.625 144 12565.88 122.15 54773.12 88888.00 2013-05-24 11:56:27.750 144 12565.90 122.17 54773.10 88888.00 2013-05-24 11:56:27.875 144 12565.95 122.17 54773.12 88888.00 2013-05-24 11:56:28.000 144 12566.00 122.17 54773.12 88888.00 2013-05-24 11:56:28.125 144 12566.05 122.17 54773.15 88888.00 2013-05-24 11:56:28.250 144 12566.00 122.20 54773.15 88888.00 2013-05-24 11:56:28.375 144 12565.95 122.22 54773.12 88888.00 2013-05-24 11:56:28.500 144 12565.92 122.22 54773.15 88888.00 2013-05-24 11:56:28.625 144 12566.00 122.25 54773.18 88888.00 2013-05-24 11:56:28.750 144 12566.02 122.25 54773.18 88888.00 2013-05-24 11:56:28.875 144 12566.00 122.20 54773.12 88888.00 2013-05-24 11:56:29.000 144 12566.02 122.20 54773.12 88888.00 2013-05-24 11:56:29.125 144 12566.05 122.17 54773.12 88888.00 2013-05-24 11:56:29.250 144 12566.08 122.12 54773.12 88888.00 2013-05-24 11:56:29.375 144 12566.10 122.15 54773.15 88888.00 2013-05-24 11:56:29.500 144 12566.15 122.15 54773.15 88888.00 2013-05-24 11:56:29.625 144 12566.15 122.15 54773.15 88888.00 2013-05-24 11:56:29.750 144 12566.15 122.10 54773.15 88888.00 2013-05-24 11:56:29.875 144 12566.12 122.10 54773.15 88888.00 2013-05-24 11:56:30.000 144 12566.15 122.12 54773.12 88888.00 2013-05-24 11:56:30.125 144 12566.20 122.10 54773.15 88888.00 2013-05-24 11:56:30.250 144 12566.17 122.05 54773.12 88888.00 2013-05-24 11:56:30.375 144 12566.12 122.00 54773.12 88888.00 2013-05-24 11:56:30.500 144 12566.08 121.97 54773.07 88888.00 2013-05-24 11:56:30.625 144 12566.02 122.00 54773.10 88888.00 2013-05-24 11:56:30.750 144 12566.05 122.05 54773.12 88888.00 2013-05-24 11:56:30.875 144 12566.12 122.05 54773.18 88888.00 2013-05-24 11:56:31.000 144 12566.15 122.00 54773.15 88888.00 2013-05-24 11:56:31.125 144 12566.10 121.97 54773.12 88888.00 2013-05-24 11:56:31.250 144 12566.00 121.95 54773.10 88888.00 2013-05-24 11:56:31.375 144 12566.00 121.97 54773.15 88888.00 2013-05-24 11:56:31.500 144 12565.95 122.00 54773.18 88888.00 2013-05-24 11:56:31.625 144 12565.95 121.97 54773.15 88888.00 2013-05-24 11:56:31.750 144 12565.95 122.00 54773.15 88888.00 2013-05-24 11:56:31.875 144 12565.98 122.00 54773.15 88888.00 2013-05-24 11:56:32.000 144 12565.92 122.05 54773.15 88888.00 2013-05-24 11:56:32.125 144 12565.90 122.05 54773.18 88888.00 2013-05-24 11:56:32.250 144 12565.80 122.03 54773.15 88888.00 2013-05-24 11:56:32.375 144 12565.75 122.05 54773.15 88888.00 2013-05-24 11:56:32.500 144 12565.70 122.03 54773.18 88888.00 2013-05-24 11:56:32.625 144 12565.65 122.03 54773.12 88888.00 2013-05-24 11:56:32.750 144 12565.65 122.00 54773.15 88888.00 2013-05-24 11:56:32.875 144 12565.65 122.00 54773.20 88888.00 2013-05-24 11:56:33.000 144 12565.65 121.97 54773.18 88888.00 2013-05-24 11:56:33.125 144 12565.65 122.00 54773.15 88888.00 2013-05-24 11:56:33.250 144 12565.60 122.00 54773.22 88888.00 2013-05-24 11:56:33.375 144 12565.60 121.97 54773.22 88888.00 2013-05-24 11:56:33.500 144 12565.58 121.92 54773.22 88888.00 2013-05-24 11:56:33.625 144 12565.55 121.90 54773.20 88888.00 2013-05-24 11:56:33.750 144 12565.48 121.95 54773.20 88888.00 2013-05-24 11:56:33.875 144 12565.42 121.92 54773.28 88888.00 2013-05-24 11:56:34.000 144 12565.38 121.88 54773.28 88888.00 2013-05-24 11:56:34.125 144 12565.35 121.85 54773.25 88888.00 2013-05-24 11:56:34.250 144 12565.38 121.83 54773.25 88888.00 2013-05-24 11:56:34.375 144 12565.35 121.80 54773.28 88888.00 2013-05-24 11:56:34.500 144 12565.27 121.75 54773.30 88888.00 2013-05-24 11:56:34.625 144 12565.27 121.72 54773.32 88888.00 2013-05-24 11:56:34.750 144 12565.23 121.72 54773.38 88888.00 2013-05-24 11:56:34.875 144 12565.17 121.70 54773.38 88888.00 2013-05-24 11:56:35.000 144 12565.20 121.67 54773.40 88888.00 2013-05-24 11:56:35.125 144 12565.15 121.67 54773.40 88888.00 2013-05-24 11:56:35.250 144 12565.08 121.60 54773.40 88888.00 2013-05-24 11:56:35.375 144 12565.08 121.58 54773.40 88888.00 2013-05-24 11:56:35.500 144 12565.10 121.58 54773.40 88888.00 2013-05-24 11:56:35.625 144 12565.10 121.55 54773.43 88888.00 2013-05-24 11:56:35.750 144 12565.10 121.47 54773.45 88888.00 2013-05-24 11:56:35.875 144 12565.15 121.42 54773.43 88888.00 2013-05-24 11:56:36.000 144 12565.17 121.42 54773.43 88888.00 2013-05-24 11:56:36.125 144 12565.15 121.42 54773.45 88888.00 2013-05-24 11:56:36.250 144 12565.05 121.35 54773.45 88888.00 2013-05-24 11:56:36.375 144 12565.08 121.30 54773.43 88888.00 2013-05-24 11:56:36.500 144 12565.15 121.33 54773.47 88888.00 2013-05-24 11:56:36.625 144 12565.15 121.33 54773.47 88888.00 2013-05-24 11:56:36.750 144 12565.12 121.35 54773.50 88888.00 2013-05-24 11:56:36.875 144 12565.08 121.30 54773.53 88888.00 2013-05-24 11:56:37.000 144 12565.08 121.22 54773.50 88888.00 2013-05-24 11:56:37.125 144 12565.12 121.22 54773.53 88888.00 2013-05-24 11:56:37.250 144 12565.10 121.22 54773.53 88888.00 2013-05-24 11:56:37.375 144 12565.12 121.22 54773.53 88888.00 2013-05-24 11:56:37.500 144 12565.12 121.22 54773.57 88888.00 2013-05-24 11:56:37.625 144 12565.17 121.22 54773.57 88888.00 2013-05-24 11:56:37.750 144 12565.25 121.22 54773.60 88888.00 2013-05-24 11:56:37.875 144 12565.27 121.25 54773.60 88888.00 2013-05-24 11:56:38.000 144 12565.25 121.20 54773.57 88888.00 2013-05-24 11:56:38.125 144 12565.23 121.12 54773.55 88888.00 2013-05-24 11:56:38.250 144 12565.25 121.12 54773.57 88888.00 2013-05-24 11:56:38.375 144 12565.40 121.15 54773.57 88888.00 2013-05-24 11:56:38.500 144 12565.42 121.15 54773.60 88888.00 2013-05-24 11:56:38.625 144 12565.40 121.12 54773.60 88888.00 2013-05-24 11:56:38.750 144 12565.38 121.12 54773.60 88888.00 2013-05-24 11:56:38.875 144 12565.45 121.12 54773.60 88888.00 2013-05-24 11:56:39.000 144 12565.48 121.10 54773.62 88888.00 2013-05-24 11:56:39.125 144 12565.45 121.08 54773.60 88888.00 2013-05-24 11:56:39.250 144 12565.42 121.05 54773.62 88888.00 2013-05-24 11:56:39.375 144 12565.45 121.08 54773.60 88888.00 2013-05-24 11:56:39.500 144 12565.50 121.10 54773.60 88888.00 2013-05-24 11:56:39.625 144 12565.55 121.10 54773.62 88888.00 2013-05-24 11:56:39.750 144 12565.52 121.08 54773.62 88888.00 2013-05-24 11:56:39.875 144 12565.50 121.08 54773.65 88888.00 2013-05-24 11:56:40.000 144 12565.52 121.05 54773.65 88888.00 2013-05-24 11:56:40.125 144 12565.52 121.08 54773.65 88888.00 2013-05-24 11:56:40.250 144 12565.50 121.03 54773.65 88888.00 2013-05-24 11:56:40.375 144 12565.48 121.08 54773.65 88888.00 2013-05-24 11:56:40.500 144 12565.48 121.05 54773.68 88888.00 2013-05-24 11:56:40.625 144 12565.50 121.05 54773.70 88888.00 2013-05-24 11:56:40.750 144 12565.52 121.05 54773.72 88888.00 2013-05-24 11:56:40.875 144 12565.58 121.05 54773.72 88888.00 2013-05-24 11:56:41.000 144 12565.60 121.08 54773.72 88888.00 2013-05-24 11:56:41.125 144 12565.67 121.10 54773.72 88888.00 2013-05-24 11:56:41.250 144 12565.65 121.08 54773.70 88888.00 2013-05-24 11:56:41.375 144 12565.62 121.08 54773.70 88888.00 2013-05-24 11:56:41.500 144 12565.62 121.03 54773.68 88888.00 2013-05-24 11:56:41.625 144 12565.67 121.05 54773.70 88888.00 2013-05-24 11:56:41.750 144 12565.73 121.12 54773.75 88888.00 2013-05-24 11:56:41.875 144 12565.70 121.15 54773.78 88888.00 2013-05-24 11:56:42.000 144 12565.67 121.15 54773.72 88888.00 2013-05-24 11:56:42.125 144 12565.70 121.15 54773.72 88888.00 2013-05-24 11:56:42.250 144 12565.67 121.17 54773.78 88888.00 2013-05-24 11:56:42.375 144 12565.73 121.22 54773.80 88888.00 2013-05-24 11:56:42.500 144 12565.75 121.22 54773.78 88888.00 2013-05-24 11:56:42.625 144 12565.70 121.15 54773.72 88888.00 2013-05-24 11:56:42.750 144 12565.70 121.17 54773.75 88888.00 2013-05-24 11:56:42.875 144 12565.70 121.22 54773.80 88888.00 2013-05-24 11:56:43.000 144 12565.75 121.20 54773.80 88888.00 2013-05-24 11:56:43.125 144 12565.80 121.22 54773.80 88888.00 2013-05-24 11:56:43.250 144 12565.77 121.22 54773.82 88888.00 2013-05-24 11:56:43.375 144 12565.75 121.22 54773.82 88888.00 2013-05-24 11:56:43.500 144 12565.77 121.20 54773.78 88888.00 2013-05-24 11:56:43.625 144 12565.83 121.20 54773.72 88888.00 2013-05-24 11:56:43.750 144 12565.85 121.22 54773.72 88888.00 2013-05-24 11:56:43.875 144 12565.80 121.20 54773.75 88888.00 2013-05-24 11:56:44.000 144 12565.70 121.17 54773.78 88888.00 2013-05-24 11:56:44.125 144 12565.70 121.20 54773.80 88888.00 2013-05-24 11:56:44.250 144 12565.75 121.20 54773.85 88888.00 2013-05-24 11:56:44.375 144 12565.80 121.20 54773.82 88888.00 2013-05-24 11:56:44.500 144 12565.80 121.22 54773.85 88888.00 2013-05-24 11:56:44.625 144 12565.80 121.20 54773.88 88888.00 2013-05-24 11:56:44.750 144 12565.73 121.17 54773.85 88888.00 2013-05-24 11:56:44.875 144 12565.67 121.20 54773.85 88888.00 2013-05-24 11:56:45.000 144 12565.67 121.17 54773.88 88888.00 2013-05-24 11:56:45.125 144 12565.65 121.20 54773.85 88888.00 2013-05-24 11:56:45.250 144 12565.55 121.15 54773.90 88888.00 2013-05-24 11:56:45.375 144 12565.60 121.17 54773.93 88888.00 2013-05-24 11:56:45.500 144 12565.62 121.22 54773.93 88888.00 2013-05-24 11:56:45.625 144 12565.65 121.22 54773.90 88888.00 2013-05-24 11:56:45.750 144 12565.65 121.20 54773.90 88888.00 2013-05-24 11:56:45.875 144 12565.62 121.20 54773.90 88888.00 2013-05-24 11:56:46.000 144 12565.62 121.20 54773.88 88888.00 2013-05-24 11:56:46.125 144 12565.58 121.20 54773.90 88888.00 2013-05-24 11:56:46.250 144 12565.50 121.22 54773.93 88888.00 2013-05-24 11:56:46.375 144 12565.50 121.25 54773.95 88888.00 2013-05-24 11:56:46.500 144 12565.48 121.25 54773.95 88888.00 2013-05-24 11:56:46.625 144 12565.40 121.30 54773.93 88888.00 2013-05-24 11:56:46.750 144 12565.40 121.33 54773.93 88888.00 2013-05-24 11:56:46.875 144 12565.40 121.38 54773.95 88888.00 2013-05-24 11:56:47.000 144 12565.35 121.42 54773.97 88888.00 2013-05-24 11:56:47.125 144 12565.20 121.40 54773.97 88888.00 2013-05-24 11:56:47.250 144 12565.15 121.40 54773.97 88888.00 2013-05-24 11:56:47.375 144 12565.20 121.45 54774.03 88888.00 2013-05-24 11:56:47.500 144 12565.17 121.47 54773.97 88888.00 2013-05-24 11:56:47.625 144 12565.12 121.50 54774.03 88888.00 2013-05-24 11:56:47.750 144 12565.12 121.53 54774.00 88888.00 2013-05-24 11:56:47.875 144 12565.12 121.53 54774.00 88888.00 2013-05-24 11:56:48.000 144 12565.12 121.53 54774.00 88888.00 2013-05-24 11:56:48.125 144 12565.08 121.55 54774.05 88888.00 2013-05-24 11:56:48.250 144 12564.95 121.58 54774.03 88888.00 2013-05-24 11:56:48.375 144 12564.98 121.60 54774.03 88888.00 2013-05-24 11:56:48.500 144 12565.00 121.62 54774.03 88888.00 2013-05-24 11:56:48.625 144 12565.00 121.62 54774.05 88888.00 2013-05-24 11:56:48.750 144 12564.98 121.60 54774.05 88888.00 2013-05-24 11:56:48.875 144 12564.92 121.60 54774.07 88888.00 2013-05-24 11:56:49.000 144 12564.90 121.62 54774.07 88888.00 2013-05-24 11:56:49.125 144 12564.88 121.62 54774.07 88888.00 2013-05-24 11:56:49.250 144 12564.83 121.60 54774.07 88888.00 2013-05-24 11:56:49.375 144 12564.83 121.62 54774.12 88888.00 2013-05-24 11:56:49.500 144 12564.80 121.62 54774.12 88888.00 2013-05-24 11:56:49.625 144 12564.80 121.65 54774.12 88888.00 2013-05-24 11:56:49.750 144 12564.85 121.65 54774.15 88888.00 2013-05-24 11:56:49.875 144 12564.85 121.65 54774.12 88888.00 2013-05-24 11:56:50.000 144 12564.85 121.65 54774.12 88888.00 2013-05-24 11:56:50.125 144 12564.85 121.67 54774.12 88888.00 2013-05-24 11:56:50.250 144 12564.88 121.65 54774.12 88888.00 2013-05-24 11:56:50.375 144 12564.90 121.65 54774.12 88888.00 2013-05-24 11:56:50.500 144 12564.95 121.65 54774.12 88888.00 2013-05-24 11:56:50.625 144 12564.95 121.65 54774.10 88888.00 2013-05-24 11:56:50.750 144 12564.92 121.67 54774.10 88888.00 2013-05-24 11:56:50.875 144 12564.98 121.65 54774.10 88888.00 2013-05-24 11:56:51.000 144 12565.00 121.65 54774.10 88888.00 2013-05-24 11:56:51.125 144 12565.00 121.62 54774.12 88888.00 2013-05-24 11:56:51.250 144 12564.98 121.65 54774.15 88888.00 2013-05-24 11:56:51.375 144 12565.02 121.67 54774.15 88888.00 2013-05-24 11:56:51.500 144 12565.00 121.67 54774.18 88888.00 2013-05-24 11:56:51.625 144 12565.05 121.62 54774.18 88888.00 2013-05-24 11:56:51.750 144 12565.10 121.62 54774.15 88888.00 2013-05-24 11:56:51.875 144 12565.12 121.65 54774.18 88888.00 2013-05-24 11:56:52.000 144 12565.17 121.67 54774.15 88888.00 2013-05-24 11:56:52.125 144 12565.23 121.65 54774.18 88888.00 2013-05-24 11:56:52.250 144 12565.23 121.65 54774.20 88888.00 2013-05-24 11:56:52.375 144 12565.23 121.62 54774.20 88888.00 2013-05-24 11:56:52.500 144 12565.23 121.58 54774.22 88888.00 2013-05-24 11:56:52.625 144 12565.25 121.60 54774.20 88888.00 2013-05-24 11:56:52.750 144 12565.27 121.62 54774.20 88888.00 2013-05-24 11:56:52.875 144 12565.30 121.60 54774.22 88888.00 2013-05-24 11:56:53.000 144 12565.25 121.55 54774.20 88888.00 2013-05-24 11:56:53.125 144 12565.20 121.53 54774.22 88888.00 2013-05-24 11:56:53.250 144 12565.20 121.50 54774.25 88888.00 2013-05-24 11:56:53.375 144 12565.23 121.50 54774.25 88888.00 2013-05-24 11:56:53.500 144 12565.20 121.47 54774.22 88888.00 2013-05-24 11:56:53.625 144 12565.15 121.47 54774.22 88888.00 2013-05-24 11:56:53.750 144 12565.15 121.47 54774.25 88888.00 2013-05-24 11:56:53.875 144 12565.12 121.45 54774.28 88888.00 2013-05-24 11:56:54.000 144 12565.08 121.42 54774.25 88888.00 2013-05-24 11:56:54.125 144 12565.02 121.40 54774.22 88888.00 2013-05-24 11:56:54.250 144 12564.95 121.38 54774.22 88888.00 2013-05-24 11:56:54.375 144 12565.00 121.45 54774.22 88888.00 2013-05-24 11:56:54.500 144 12565.00 121.40 54774.22 88888.00 2013-05-24 11:56:54.625 144 12565.00 121.35 54774.18 88888.00 2013-05-24 11:56:54.750 144 12565.02 121.33 54774.15 88888.00 2013-05-24 11:56:54.875 144 12565.02 121.33 54774.15 88888.00 2013-05-24 11:56:55.000 144 12565.02 121.35 54774.15 88888.00 2013-05-24 11:56:55.125 144 12564.98 121.35 54774.18 88888.00 2013-05-24 11:56:55.250 144 12564.92 121.33 54774.18 88888.00 2013-05-24 11:56:55.375 144 12565.00 121.35 54774.18 88888.00 2013-05-24 11:56:55.500 144 12565.02 121.40 54774.15 88888.00 2013-05-24 11:56:55.625 144 12564.98 121.38 54774.12 88888.00 2013-05-24 11:56:55.750 144 12564.98 121.35 54774.12 88888.00 2013-05-24 11:56:55.875 144 12565.02 121.30 54774.10 88888.00 2013-05-24 11:56:56.000 144 12565.08 121.33 54774.12 88888.00 2013-05-24 11:56:56.125 144 12565.08 121.33 54774.15 88888.00 2013-05-24 11:56:56.250 144 12565.08 121.30 54774.15 88888.00 2013-05-24 11:56:56.375 144 12565.10 121.28 54774.07 88888.00 2013-05-24 11:56:56.500 144 12565.12 121.30 54774.10 88888.00 2013-05-24 11:56:56.625 144 12565.15 121.35 54774.10 88888.00 2013-05-24 11:56:56.750 144 12565.10 121.33 54774.10 88888.00 2013-05-24 11:56:56.875 144 12565.10 121.35 54774.10 88888.00 2013-05-24 11:56:57.000 144 12565.23 121.35 54774.10 88888.00 2013-05-24 11:56:57.125 144 12565.30 121.38 54774.10 88888.00 2013-05-24 11:56:57.250 144 12565.30 121.33 54774.07 88888.00 2013-05-24 11:56:57.375 144 12565.27 121.35 54774.07 88888.00 2013-05-24 11:56:57.500 144 12565.30 121.38 54774.10 88888.00 2013-05-24 11:56:57.625 144 12565.25 121.38 54774.07 88888.00 2013-05-24 11:56:57.750 144 12565.25 121.40 54774.07 88888.00 2013-05-24 11:56:57.875 144 12565.27 121.42 54774.07 88888.00 2013-05-24 11:56:58.000 144 12565.35 121.45 54774.07 88888.00 2013-05-24 11:56:58.125 144 12565.38 121.42 54774.07 88888.00 2013-05-24 11:56:58.250 144 12565.38 121.42 54774.10 88888.00 2013-05-24 11:56:58.375 144 12565.42 121.47 54774.07 88888.00 2013-05-24 11:56:58.500 144 12565.38 121.47 54774.05 88888.00 2013-05-24 11:56:58.625 144 12565.35 121.42 54774.07 88888.00 2013-05-24 11:56:58.750 144 12565.38 121.45 54774.05 88888.00 2013-05-24 11:56:58.875 144 12565.35 121.50 54774.05 88888.00 2013-05-24 11:56:59.000 144 12565.33 121.53 54774.05 88888.00 2013-05-24 11:56:59.125 144 12565.35 121.53 54774.07 88888.00 2013-05-24 11:56:59.250 144 12565.40 121.53 54774.07 88888.00 2013-05-24 11:56:59.375 144 12565.40 121.58 54774.10 88888.00 2013-05-24 11:56:59.500 144 12565.40 121.60 54774.12 88888.00 2013-05-24 11:56:59.625 144 12565.45 121.62 54774.12 88888.00 2013-05-24 11:56:59.750 144 12565.48 121.60 54774.07 88888.00 2013-05-24 11:56:59.875 144 12565.45 121.60 54774.12 88888.00 2013-05-24 11:57:00.000 144 12565.42 121.58 54774.07 88888.00 2013-05-24 11:57:00.125 144 12565.45 121.55 54774.10 88888.00 2013-05-24 11:57:00.250 144 12565.45 121.55 54774.12 88888.00 2013-05-24 11:57:00.375 144 12565.52 121.58 54774.10 88888.00 2013-05-24 11:57:00.500 144 12565.55 121.60 54774.15 88888.00 2013-05-24 11:57:00.625 144 12565.55 121.60 54774.18 88888.00 2013-05-24 11:57:00.750 144 12565.50 121.60 54774.15 88888.00 2013-05-24 11:57:00.875 144 12565.52 121.58 54774.15 88888.00 2013-05-24 11:57:01.000 144 12565.58 121.60 54774.18 88888.00 2013-05-24 11:57:01.125 144 12565.52 121.60 54774.20 88888.00 2013-05-24 11:57:01.250 144 12565.48 121.60 54774.15 88888.00 2013-05-24 11:57:01.375 144 12565.55 121.60 54774.15 88888.00 2013-05-24 11:57:01.500 144 12565.52 121.58 54774.15 88888.00 2013-05-24 11:57:01.625 144 12565.52 121.60 54774.15 88888.00 2013-05-24 11:57:01.750 144 12565.48 121.55 54774.07 88888.00 2013-05-24 11:57:01.875 144 12565.50 121.60 54774.10 88888.00 2013-05-24 11:57:02.000 144 12565.55 121.62 54774.10 88888.00 2013-05-24 11:57:02.125 144 12565.55 121.60 54774.12 88888.00 2013-05-24 11:57:02.250 144 12565.48 121.58 54774.12 88888.00 2013-05-24 11:57:02.375 144 12565.50 121.58 54774.10 88888.00 2013-05-24 11:57:02.500 144 12565.52 121.60 54774.10 88888.00 2013-05-24 11:57:02.625 144 12565.60 121.60 54774.12 88888.00 2013-05-24 11:57:02.750 144 12565.58 121.62 54774.10 88888.00 2013-05-24 11:57:02.875 144 12565.52 121.62 54774.12 88888.00 2013-05-24 11:57:03.000 144 12565.50 121.62 54774.10 88888.00 2013-05-24 11:57:03.125 144 12565.50 121.65 54774.12 88888.00 2013-05-24 11:57:03.250 144 12565.50 121.65 54774.10 88888.00 2013-05-24 11:57:03.375 144 12565.50 121.62 54774.10 88888.00 2013-05-24 11:57:03.500 144 12565.52 121.62 54774.10 88888.00 2013-05-24 11:57:03.625 144 12565.55 121.65 54774.12 88888.00 2013-05-24 11:57:03.750 144 12565.52 121.60 54774.12 88888.00 2013-05-24 11:57:03.875 144 12565.52 121.62 54774.10 88888.00 2013-05-24 11:57:04.000 144 12565.48 121.62 54774.12 88888.00 2013-05-24 11:57:04.125 144 12565.52 121.60 54774.12 88888.00 2013-05-24 11:57:04.250 144 12565.52 121.62 54774.15 88888.00 2013-05-24 11:57:04.375 144 12565.48 121.62 54774.12 88888.00 2013-05-24 11:57:04.500 144 12565.52 121.62 54774.12 88888.00 2013-05-24 11:57:04.625 144 12565.52 121.62 54774.12 88888.00 2013-05-24 11:57:04.750 144 12565.45 121.62 54774.15 88888.00 2013-05-24 11:57:04.875 144 12565.50 121.65 54774.18 88888.00 2013-05-24 11:57:05.000 144 12565.48 121.65 54774.18 88888.00 2013-05-24 11:57:05.125 144 12565.40 121.62 54774.15 88888.00 2013-05-24 11:57:05.250 144 12565.40 121.58 54774.12 88888.00 2013-05-24 11:57:05.375 144 12565.50 121.58 54774.12 88888.00 2013-05-24 11:57:05.500 144 12565.55 121.58 54774.10 88888.00 2013-05-24 11:57:05.625 144 12565.52 121.58 54774.12 88888.00 2013-05-24 11:57:05.750 144 12565.52 121.62 54774.15 88888.00 2013-05-24 11:57:05.875 144 12565.48 121.60 54774.15 88888.00 2013-05-24 11:57:06.000 144 12565.40 121.62 54774.12 88888.00 2013-05-24 11:57:06.125 144 12565.45 121.62 54774.15 88888.00 2013-05-24 11:57:06.250 144 12565.55 121.60 54774.15 88888.00 2013-05-24 11:57:06.375 144 12565.60 121.55 54774.12 88888.00 2013-05-24 11:57:06.500 144 12565.52 121.55 54774.10 88888.00 2013-05-24 11:57:06.625 144 12565.55 121.53 54774.10 88888.00 2013-05-24 11:57:06.750 144 12565.55 121.55 54774.07 88888.00 2013-05-24 11:57:06.875 144 12565.55 121.53 54774.10 88888.00 2013-05-24 11:57:07.000 144 12565.60 121.55 54774.10 88888.00 2013-05-24 11:57:07.125 144 12565.67 121.58 54774.10 88888.00 2013-05-24 11:57:07.250 144 12565.67 121.53 54774.15 88888.00 2013-05-24 11:57:07.375 144 12565.70 121.58 54774.15 88888.00 2013-05-24 11:57:07.500 144 12565.65 121.58 54774.10 88888.00 2013-05-24 11:57:07.625 144 12565.62 121.55 54774.07 88888.00 2013-05-24 11:57:07.750 144 12565.67 121.55 54774.07 88888.00 2013-05-24 11:57:07.875 144 12565.70 121.55 54774.10 88888.00 2013-05-24 11:57:08.000 144 12565.70 121.55 54774.12 88888.00 2013-05-24 11:57:08.125 144 12565.73 121.55 54774.12 88888.00 2013-05-24 11:57:08.250 144 12565.77 121.58 54774.15 88888.00 2013-05-24 11:57:08.375 144 12565.85 121.58 54774.15 88888.00 2013-05-24 11:57:08.500 144 12565.83 121.55 54774.15 88888.00 2013-05-24 11:57:08.625 144 12565.80 121.50 54774.15 88888.00 2013-05-24 11:57:08.750 144 12565.80 121.50 54774.18 88888.00 2013-05-24 11:57:08.875 144 12565.83 121.53 54774.15 88888.00 2013-05-24 11:57:09.000 144 12565.90 121.53 54774.18 88888.00 2013-05-24 11:57:09.125 144 12565.95 121.50 54774.15 88888.00 2013-05-24 11:57:09.250 144 12565.90 121.45 54774.15 88888.00 2013-05-24 11:57:09.375 144 12565.98 121.47 54774.12 88888.00 2013-05-24 11:57:09.500 144 12566.02 121.47 54774.15 88888.00 2013-05-24 11:57:09.625 144 12566.10 121.50 54774.18 88888.00 2013-05-24 11:57:09.750 144 12566.12 121.50 54774.18 88888.00 2013-05-24 11:57:09.875 144 12566.20 121.53 54774.18 88888.00 2013-05-24 11:57:10.000 144 12566.25 121.53 54774.20 88888.00 2013-05-24 11:57:10.125 144 12566.20 121.55 54774.20 88888.00 2013-05-24 11:57:10.250 144 12566.12 121.55 54774.20 88888.00 2013-05-24 11:57:10.375 144 12566.20 121.58 54774.25 88888.00 2013-05-24 11:57:10.500 144 12566.25 121.58 54774.22 88888.00 2013-05-24 11:57:10.625 144 12566.30 121.55 54774.22 88888.00 2013-05-24 11:57:10.750 144 12566.27 121.55 54774.20 88888.00 2013-05-24 11:57:10.875 144 12566.27 121.58 54774.20 88888.00 2013-05-24 11:57:11.000 144 12566.27 121.58 54774.20 88888.00 2013-05-24 11:57:11.125 144 12566.30 121.55 54774.22 88888.00 2013-05-24 11:57:11.250 144 12566.25 121.53 54774.20 88888.00 2013-05-24 11:57:11.375 144 12566.35 121.55 54774.20 88888.00 2013-05-24 11:57:11.500 144 12566.40 121.60 54774.20 88888.00 2013-05-24 11:57:11.625 144 12566.40 121.65 54774.22 88888.00 2013-05-24 11:57:11.750 144 12566.42 121.65 54774.20 88888.00 2013-05-24 11:57:11.875 144 12566.42 121.65 54774.22 88888.00 2013-05-24 11:57:12.000 144 12566.45 121.65 54774.20 88888.00 2013-05-24 11:57:12.125 144 12566.42 121.65 54774.22 88888.00 2013-05-24 11:57:12.250 144 12566.42 121.65 54774.20 88888.00 2013-05-24 11:57:12.375 144 12566.55 121.70 54774.22 88888.00 2013-05-24 11:57:12.500 144 12566.60 121.67 54774.18 88888.00 2013-05-24 11:57:12.625 144 12566.67 121.70 54774.20 88888.00 2013-05-24 11:57:12.750 144 12566.70 121.75 54774.20 88888.00 2013-05-24 11:57:12.875 144 12566.70 121.75 54774.25 88888.00 2013-05-24 11:57:13.000 144 12566.67 121.75 54774.20 88888.00 2013-05-24 11:57:13.125 144 12566.65 121.75 54774.20 88888.00 2013-05-24 11:57:13.250 144 12566.73 121.72 54774.20 88888.00 2013-05-24 11:57:13.375 144 12566.77 121.72 54774.20 88888.00 2013-05-24 11:57:13.500 144 12566.77 121.78 54774.22 88888.00 2013-05-24 11:57:13.625 144 12566.75 121.80 54774.22 88888.00 2013-05-24 11:57:13.750 144 12566.75 121.78 54774.22 88888.00 2013-05-24 11:57:13.875 144 12566.80 121.78 54774.22 88888.00 2013-05-24 11:57:14.000 144 12566.80 121.80 54774.25 88888.00 2013-05-24 11:57:14.125 144 12566.80 121.78 54774.28 88888.00 2013-05-24 11:57:14.250 144 12566.77 121.78 54774.25 88888.00 2013-05-24 11:57:14.375 144 12566.77 121.80 54774.28 88888.00 2013-05-24 11:57:14.500 144 12566.77 121.78 54774.28 88888.00 2013-05-24 11:57:14.625 144 12566.73 121.78 54774.28 88888.00 2013-05-24 11:57:14.750 144 12566.80 121.80 54774.28 88888.00 2013-05-24 11:57:14.875 144 12566.88 121.78 54774.28 88888.00 2013-05-24 11:57:15.000 144 12566.90 121.78 54774.25 88888.00 2013-05-24 11:57:15.125 144 12566.88 121.78 54774.30 88888.00 2013-05-24 11:57:15.250 144 12566.88 121.78 54774.35 88888.00 2013-05-24 11:57:15.375 144 12566.90 121.78 54774.32 88888.00 2013-05-24 11:57:15.500 144 12566.92 121.78 54774.28 88888.00 2013-05-24 11:57:15.625 144 12566.92 121.78 54774.32 88888.00 2013-05-24 11:57:15.750 144 12566.95 121.78 54774.35 88888.00 2013-05-24 11:57:15.875 144 12567.00 121.75 54774.38 88888.00 2013-05-24 11:57:16.000 144 12567.02 121.75 54774.38 88888.00 2013-05-24 11:57:16.125 144 12566.95 121.72 54774.40 88888.00 2013-05-24 11:57:16.250 144 12566.98 121.72 54774.43 88888.00 2013-05-24 11:57:16.375 144 12567.08 121.75 54774.43 88888.00 2013-05-24 11:57:16.500 144 12567.10 121.72 54774.40 88888.00 2013-05-24 11:57:16.625 144 12567.12 121.70 54774.40 88888.00 2013-05-24 11:57:16.750 144 12567.15 121.70 54774.43 88888.00 2013-05-24 11:57:16.875 144 12567.23 121.72 54774.45 88888.00 2013-05-24 11:57:17.000 144 12567.33 121.70 54774.43 88888.00 2013-05-24 11:57:17.125 144 12567.38 121.70 54774.43 88888.00 2013-05-24 11:57:17.250 144 12567.40 121.72 54774.45 88888.00 2013-05-24 11:57:17.375 144 12567.48 121.67 54774.45 88888.00 2013-05-24 11:57:17.500 144 12567.48 121.65 54774.47 88888.00 2013-05-24 11:57:17.625 144 12567.50 121.70 54774.47 88888.00 2013-05-24 11:57:17.750 144 12567.52 121.70 54774.47 88888.00 2013-05-24 11:57:17.875 144 12567.52 121.70 54774.50 88888.00 2013-05-24 11:57:18.000 144 12567.52 121.65 54774.47 88888.00 2013-05-24 11:57:18.125 144 12567.52 121.67 54774.47 88888.00 2013-05-24 11:57:18.250 144 12567.52 121.70 54774.50 88888.00 2013-05-24 11:57:18.375 144 12567.60 121.70 54774.50 88888.00 2013-05-24 11:57:18.500 144 12567.62 121.70 54774.53 88888.00 2013-05-24 11:57:18.625 144 12567.67 121.70 54774.50 88888.00 2013-05-24 11:57:18.750 144 12567.67 121.70 54774.47 88888.00 2013-05-24 11:57:18.875 144 12567.70 121.67 54774.50 88888.00 2013-05-24 11:57:19.000 144 12567.75 121.67 54774.53 88888.00 2013-05-24 11:57:19.125 144 12567.75 121.72 54774.55 88888.00 2013-05-24 11:57:19.250 144 12567.70 121.72 54774.50 88888.00 2013-05-24 11:57:19.375 144 12567.77 121.72 54774.53 88888.00 2013-05-24 11:57:19.500 144 12567.70 121.75 54774.55 88888.00 2013-05-24 11:57:19.625 144 12567.70 121.75 54774.53 88888.00 2013-05-24 11:57:19.750 144 12567.77 121.75 54774.53 88888.00 2013-05-24 11:57:19.875 144 12567.80 121.72 54774.55 88888.00 2013-05-24 11:57:20.000 144 12567.80 121.75 54774.55 88888.00 2013-05-24 11:57:20.125 144 12567.75 121.78 54774.57 88888.00 2013-05-24 11:57:20.250 144 12567.75 121.75 54774.60 88888.00 2013-05-24 11:57:20.375 144 12567.83 121.75 54774.62 88888.00 2013-05-24 11:57:20.500 144 12567.83 121.78 54774.62 88888.00 2013-05-24 11:57:20.625 144 12567.80 121.83 54774.68 88888.00 2013-05-24 11:57:20.750 144 12567.85 121.83 54774.68 88888.00 2013-05-24 11:57:20.875 144 12567.83 121.80 54774.62 88888.00 2013-05-24 11:57:21.000 144 12567.85 121.80 54774.65 88888.00 2013-05-24 11:57:21.125 144 12567.95 121.85 54774.68 88888.00 2013-05-24 11:57:21.250 144 12567.92 121.85 54774.72 88888.00 2013-05-24 11:57:21.375 144 12567.95 121.83 54774.70 88888.00 2013-05-24 11:57:21.500 144 12568.02 121.80 54774.70 88888.00 2013-05-24 11:57:21.625 144 12568.10 121.83 54774.70 88888.00 2013-05-24 11:57:21.750 144 12568.15 121.88 54774.72 88888.00 2013-05-24 11:57:21.875 144 12568.10 121.90 54774.72 88888.00 2013-05-24 11:57:22.000 144 12568.10 121.88 54774.72 88888.00 2013-05-24 11:57:22.125 144 12568.12 121.85 54774.72 88888.00 2013-05-24 11:57:22.250 144 12568.17 121.83 54774.72 88888.00 2013-05-24 11:57:22.375 144 12568.15 121.83 54774.70 88888.00 2013-05-24 11:57:22.500 144 12568.23 121.88 54774.70 88888.00 2013-05-24 11:57:22.625 144 12568.27 121.85 54774.70 88888.00 2013-05-24 11:57:22.750 144 12568.30 121.85 54774.70 88888.00 2013-05-24 11:57:22.875 144 12568.27 121.85 54774.70 88888.00 2013-05-24 11:57:23.000 144 12568.23 121.88 54774.75 88888.00 2013-05-24 11:57:23.125 144 12568.25 121.90 54774.78 88888.00 2013-05-24 11:57:23.250 144 12568.33 121.88 54774.80 88888.00 2013-05-24 11:57:23.375 144 12568.40 121.88 54774.78 88888.00 2013-05-24 11:57:23.500 144 12568.40 121.88 54774.75 88888.00 2013-05-24 11:57:23.625 144 12568.38 121.90 54774.78 88888.00 2013-05-24 11:57:23.750 144 12568.40 121.97 54774.82 88888.00 2013-05-24 11:57:23.875 144 12568.38 121.97 54774.80 88888.00 2013-05-24 11:57:24.000 144 12568.33 122.03 54774.78 88888.00 2013-05-24 11:57:24.125 144 12568.35 122.03 54774.75 88888.00 2013-05-24 11:57:24.250 144 12568.35 122.05 54774.78 88888.00 2013-05-24 11:57:24.375 144 12568.40 122.10 54774.78 88888.00 2013-05-24 11:57:24.500 144 12568.42 122.10 54774.82 88888.00 2013-05-24 11:57:24.625 144 12568.40 122.12 54774.82 88888.00 2013-05-24 11:57:24.750 144 12568.40 122.15 54774.82 88888.00 2013-05-24 11:57:24.875 144 12568.40 122.20 54774.88 88888.00 2013-05-24 11:57:25.000 144 12568.48 122.22 54774.88 88888.00 2013-05-24 11:57:25.125 144 12568.48 122.22 54774.88 88888.00 2013-05-24 11:57:25.250 144 12568.42 122.20 54774.88 88888.00 2013-05-24 11:57:25.375 144 12568.48 122.22 54774.88 88888.00 2013-05-24 11:57:25.500 144 12568.48 122.22 54774.88 88888.00 2013-05-24 11:57:25.625 144 12568.40 122.22 54774.88 88888.00 2013-05-24 11:57:25.750 144 12568.40 122.30 54774.93 88888.00 2013-05-24 11:57:25.875 144 12568.38 122.30 54774.95 88888.00 2013-05-24 11:57:26.000 144 12568.38 122.28 54774.93 88888.00 2013-05-24 11:57:26.125 144 12568.40 122.33 54774.93 88888.00 2013-05-24 11:57:26.250 144 12568.35 122.35 54774.95 88888.00 2013-05-24 11:57:26.375 144 12568.40 122.38 54774.93 88888.00 2013-05-24 11:57:26.500 144 12568.40 122.40 54774.93 88888.00 2013-05-24 11:57:26.625 144 12568.35 122.40 54774.95 88888.00 2013-05-24 11:57:26.750 144 12568.35 122.45 54774.95 88888.00 2013-05-24 11:57:26.875 144 12568.35 122.50 54775.00 88888.00 2013-05-24 11:57:27.000 144 12568.33 122.53 54775.03 88888.00 2013-05-24 11:57:27.125 144 12568.27 122.53 54775.03 88888.00 2013-05-24 11:57:27.250 144 12568.27 122.53 54775.03 88888.00 2013-05-24 11:57:27.375 144 12568.38 122.58 54775.03 88888.00 2013-05-24 11:57:27.500 144 12568.40 122.58 54775.00 88888.00 2013-05-24 11:57:27.625 144 12568.33 122.58 54774.97 88888.00 2013-05-24 11:57:27.750 144 12568.30 122.62 54775.00 88888.00 2013-05-24 11:57:27.875 144 12568.30 122.65 54775.00 88888.00 2013-05-24 11:57:28.000 144 12568.27 122.65 54774.97 88888.00 2013-05-24 11:57:28.125 144 12568.30 122.67 54774.97 88888.00 2013-05-24 11:57:28.250 144 12568.27 122.72 54774.97 88888.00 2013-05-24 11:57:28.375 144 12568.30 122.78 54775.03 88888.00 2013-05-24 11:57:28.500 144 12568.27 122.80 54775.03 88888.00 2013-05-24 11:57:28.625 144 12568.27 122.80 54775.00 88888.00 2013-05-24 11:57:28.750 144 12568.23 122.78 54774.97 88888.00 2013-05-24 11:57:28.875 144 12568.15 122.78 54775.00 88888.00 2013-05-24 11:57:29.000 144 12568.17 122.80 54775.03 88888.00 2013-05-24 11:57:29.125 144 12568.25 122.88 54775.05 88888.00 2013-05-24 11:57:29.250 144 12568.23 122.95 54775.07 88888.00 2013-05-24 11:57:29.375 144 12568.23 122.92 54775.07 88888.00 2013-05-24 11:57:29.500 144 12568.23 122.90 54775.07 88888.00 2013-05-24 11:57:29.625 144 12568.23 122.92 54775.07 88888.00 2013-05-24 11:57:29.750 144 12568.15 122.95 54775.10 88888.00 2013-05-24 11:57:29.875 144 12568.08 122.95 54775.10 88888.00 2013-05-24 11:57:30.000 144 12568.05 122.90 54775.10 88888.00 2013-05-24 11:57:30.125 144 12568.08 122.88 54775.10 88888.00 2013-05-24 11:57:30.250 144 12568.08 122.92 54775.15 88888.00 2013-05-24 11:57:30.375 144 12568.12 122.95 54775.18 88888.00 2013-05-24 11:57:30.500 144 12568.05 122.95 54775.18 88888.00 2013-05-24 11:57:30.625 144 12567.92 122.90 54775.18 88888.00 2013-05-24 11:57:30.750 144 12567.85 122.90 54775.18 88888.00 2013-05-24 11:57:30.875 144 12567.77 122.90 54775.18 88888.00 2013-05-24 11:57:31.000 144 12567.75 122.85 54775.15 88888.00 2013-05-24 11:57:31.125 144 12567.77 122.85 54775.18 88888.00 2013-05-24 11:57:31.250 144 12567.70 122.88 54775.22 88888.00 2013-05-24 11:57:31.375 144 12567.62 122.88 54775.25 88888.00 2013-05-24 11:57:31.500 144 12567.58 122.88 54775.25 88888.00 2013-05-24 11:57:31.625 144 12567.58 122.90 54775.25 88888.00 2013-05-24 11:57:31.750 144 12567.65 122.88 54775.25 88888.00 2013-05-24 11:57:31.875 144 12567.60 122.90 54775.28 88888.00 2013-05-24 11:57:32.000 144 12567.55 122.83 54775.28 88888.00 2013-05-24 11:57:32.125 144 12567.48 122.78 54775.25 88888.00 2013-05-24 11:57:32.250 144 12567.38 122.78 54775.28 88888.00 2013-05-24 11:57:32.375 144 12567.33 122.75 54775.28 88888.00 2013-05-24 11:57:32.500 144 12567.33 122.72 54775.28 88888.00 2013-05-24 11:57:32.625 144 12567.30 122.75 54775.32 88888.00 2013-05-24 11:57:32.750 144 12567.27 122.75 54775.32 88888.00 2013-05-24 11:57:32.875 144 12567.23 122.70 54775.30 88888.00 2013-05-24 11:57:33.000 144 12567.30 122.62 54775.30 88888.00 2013-05-24 11:57:33.125 144 12567.27 122.62 54775.32 88888.00 2013-05-24 11:57:33.250 144 12567.20 122.62 54775.38 88888.00 2013-05-24 11:57:33.375 144 12567.25 122.62 54775.35 88888.00 2013-05-24 11:57:33.500 144 12567.25 122.60 54775.35 88888.00 2013-05-24 11:57:33.625 144 12567.27 122.58 54775.32 88888.00 2013-05-24 11:57:33.750 144 12567.27 122.58 54775.35 88888.00 2013-05-24 11:57:33.875 144 12567.30 122.62 54775.35 88888.00 2013-05-24 11:57:34.000 144 12567.30 122.62 54775.38 88888.00 2013-05-24 11:57:34.125 144 12567.25 122.62 54775.38 88888.00 2013-05-24 11:57:34.250 144 12567.27 122.60 54775.43 88888.00 2013-05-24 11:57:34.375 144 12567.33 122.62 54775.43 88888.00 2013-05-24 11:57:34.500 144 12567.33 122.65 54775.43 88888.00 2013-05-24 11:57:34.625 144 12567.27 122.62 54775.43 88888.00 2013-05-24 11:57:34.750 144 12567.27 122.65 54775.43 88888.00 2013-05-24 11:57:34.875 144 12567.35 122.65 54775.45 88888.00 2013-05-24 11:57:35.000 144 12567.42 122.65 54775.43 88888.00 2013-05-24 11:57:35.125 144 12567.40 122.62 54775.45 88888.00 2013-05-24 11:57:35.250 144 12567.35 122.60 54775.43 88888.00 2013-05-24 11:57:35.375 144 12567.48 122.65 54775.43 88888.00 2013-05-24 11:57:35.500 144 12567.58 122.67 54775.47 88888.00 2013-05-24 11:57:35.625 144 12567.60 122.65 54775.45 88888.00 2013-05-24 11:57:35.750 144 12567.58 122.62 54775.43 88888.00 2013-05-24 11:57:35.875 144 12567.62 122.60 54775.43 88888.00 2013-05-24 11:57:36.000 144 12567.67 122.67 54775.50 88888.00 2013-05-24 11:57:36.125 144 12567.73 122.65 54775.53 88888.00 2013-05-24 11:57:36.250 144 12567.70 122.62 54775.47 88888.00 2013-05-24 11:57:36.375 144 12567.67 122.67 54775.53 88888.00 2013-05-24 11:57:36.500 144 12567.73 122.70 54775.53 88888.00 2013-05-24 11:57:36.625 144 12567.73 122.70 54775.53 88888.00 2013-05-24 11:57:36.750 144 12567.75 122.67 54775.53 88888.00 2013-05-24 11:57:36.875 144 12567.77 122.67 54775.50 88888.00 2013-05-24 11:57:37.000 144 12567.88 122.67 54775.53 88888.00 2013-05-24 11:57:37.125 144 12567.92 122.65 54775.53 88888.00 2013-05-24 11:57:37.250 144 12567.98 122.67 54775.55 88888.00 2013-05-24 11:57:37.375 144 12568.02 122.67 54775.53 88888.00 2013-05-24 11:57:37.500 144 12568.05 122.72 54775.53 88888.00 2013-05-24 11:57:37.625 144 12568.02 122.72 54775.55 88888.00 2013-05-24 11:57:37.750 144 12568.02 122.70 54775.55 88888.00 2013-05-24 11:57:37.875 144 12568.10 122.72 54775.53 88888.00 2013-05-24 11:57:38.000 144 12568.15 122.72 54775.50 88888.00 2013-05-24 11:57:38.125 144 12568.17 122.70 54775.55 88888.00 2013-05-24 11:57:38.250 144 12568.17 122.72 54775.57 88888.00 2013-05-24 11:57:38.375 144 12568.25 122.75 54775.55 88888.00 2013-05-24 11:57:38.500 144 12568.30 122.78 54775.57 88888.00 2013-05-24 11:57:38.625 144 12568.33 122.85 54775.60 88888.00 2013-05-24 11:57:38.750 144 12568.33 122.83 54775.57 88888.00 2013-05-24 11:57:38.875 144 12568.27 122.80 54775.55 88888.00 2013-05-24 11:57:39.000 144 12568.30 122.80 54775.55 88888.00 2013-05-24 11:57:39.125 144 12568.33 122.80 54775.55 88888.00 2013-05-24 11:57:39.250 144 12568.33 122.83 54775.55 88888.00 2013-05-24 11:57:39.375 144 12568.38 122.90 54775.60 88888.00 2013-05-24 11:57:39.500 144 12568.40 122.90 54775.60 88888.00 2013-05-24 11:57:39.625 144 12568.42 122.90 54775.62 88888.00 2013-05-24 11:57:39.750 144 12568.42 122.90 54775.60 88888.00 2013-05-24 11:57:39.875 144 12568.45 122.88 54775.57 88888.00 2013-05-24 11:57:40.000 144 12568.55 122.90 54775.57 88888.00 2013-05-24 11:57:40.125 144 12568.58 122.92 54775.57 88888.00 2013-05-24 11:57:40.250 144 12568.42 122.90 54775.57 88888.00 2013-05-24 11:57:40.375 144 12568.33 122.90 54775.57 88888.00 2013-05-24 11:57:40.500 144 12568.30 122.92 54775.57 88888.00 2013-05-24 11:57:40.625 144 12568.33 122.95 54775.62 88888.00 2013-05-24 11:57:40.750 144 12568.35 123.00 54775.65 88888.00 2013-05-24 11:57:40.875 144 12568.30 123.03 54775.68 88888.00 2013-05-24 11:57:41.000 144 12568.33 123.00 54775.68 88888.00 2013-05-24 11:57:41.125 144 12568.30 122.97 54775.65 88888.00 2013-05-24 11:57:41.250 144 12568.33 123.03 54775.70 88888.00 2013-05-24 11:57:41.375 144 12568.30 123.05 54775.70 88888.00 2013-05-24 11:57:41.500 144 12568.20 123.05 54775.68 88888.00 2013-05-24 11:57:41.625 144 12568.25 123.03 54775.68 88888.00 2013-05-24 11:57:41.750 144 12568.25 123.03 54775.70 88888.00 2013-05-24 11:57:41.875 144 12568.23 123.05 54775.70 88888.00 2013-05-24 11:57:42.000 144 12568.20 123.03 54775.70 88888.00 2013-05-24 11:57:42.125 144 12568.12 123.05 54775.75 88888.00 2013-05-24 11:57:42.250 144 12568.17 123.00 54775.75 88888.00 2013-05-24 11:57:42.375 144 12568.27 123.03 54775.75 88888.00 2013-05-24 11:57:42.500 144 12568.30 123.03 54775.75 88888.00 2013-05-24 11:57:42.625 144 12568.25 122.97 54775.70 88888.00 2013-05-24 11:57:42.750 144 12568.23 122.97 54775.72 88888.00 2013-05-24 11:57:42.875 144 12568.27 123.00 54775.75 88888.00 2013-05-24 11:57:43.000 144 12568.33 123.00 54775.72 88888.00 2013-05-24 11:57:43.125 144 12568.27 123.03 54775.75 88888.00 2013-05-24 11:57:43.250 144 12568.25 123.03 54775.78 88888.00 2013-05-24 11:57:43.375 144 12568.23 123.00 54775.75 88888.00 2013-05-24 11:57:43.500 144 12568.23 122.97 54775.75 88888.00 2013-05-24 11:57:43.625 144 12568.15 122.95 54775.78 88888.00 2013-05-24 11:57:43.750 144 12568.05 122.97 54775.78 88888.00 2013-05-24 11:57:43.875 144 12568.08 122.95 54775.80 88888.00 2013-05-24 11:57:44.000 144 12568.10 122.97 54775.82 88888.00 2013-05-24 11:57:44.125 144 12568.05 122.95 54775.80 88888.00 2013-05-24 11:57:44.250 144 12567.95 122.88 54775.82 88888.00 2013-05-24 11:57:44.375 144 12567.98 122.90 54775.88 88888.00 2013-05-24 11:57:44.500 144 12567.92 122.90 54775.88 88888.00 2013-05-24 11:57:44.625 144 12567.88 122.90 54775.88 88888.00 2013-05-24 11:57:44.750 144 12567.83 122.88 54775.90 88888.00 2013-05-24 11:57:44.875 144 12567.77 122.88 54775.95 88888.00 2013-05-24 11:57:45.000 144 12567.75 122.85 54775.93 88888.00 2013-05-24 11:57:45.125 144 12567.75 122.83 54775.93 88888.00 2013-05-24 11:57:45.250 144 12567.70 122.83 54775.93 88888.00 2013-05-24 11:57:45.375 144 12567.65 122.83 54775.95 88888.00 2013-05-24 11:57:45.500 144 12567.58 122.80 54775.97 88888.00 2013-05-24 11:57:45.625 144 12567.52 122.80 54775.97 88888.00 2013-05-24 11:57:45.750 144 12567.52 122.83 54775.97 88888.00 2013-05-24 11:57:45.875 144 12567.52 122.80 54775.97 88888.00 2013-05-24 11:57:46.000 144 12567.52 122.78 54776.00 88888.00 2013-05-24 11:57:46.125 144 12567.50 122.78 54776.03 88888.00 2013-05-24 11:57:46.250 144 12567.45 122.72 54776.05 88888.00 2013-05-24 11:57:46.375 144 12567.42 122.75 54776.05 88888.00 2013-05-24 11:57:46.500 144 12567.45 122.75 54776.07 88888.00 2013-05-24 11:57:46.625 144 12567.42 122.75 54776.10 88888.00 2013-05-24 11:57:46.750 144 12567.40 122.72 54776.07 88888.00 2013-05-24 11:57:46.875 144 12567.40 122.70 54776.07 88888.00 2013-05-24 11:57:47.000 144 12567.45 122.72 54776.07 88888.00 2013-05-24 11:57:47.125 144 12567.48 122.70 54776.07 88888.00 2013-05-24 11:57:47.250 144 12567.50 122.67 54776.10 88888.00 2013-05-24 11:57:47.375 144 12567.50 122.70 54776.10 88888.00 2013-05-24 11:57:47.500 144 12567.50 122.67 54776.10 88888.00 2013-05-24 11:57:47.625 144 12567.45 122.70 54776.12 88888.00 2013-05-24 11:57:47.750 144 12567.45 122.75 54776.12 88888.00 2013-05-24 11:57:47.875 144 12567.48 122.72 54776.12 88888.00 2013-05-24 11:57:48.000 144 12567.52 122.75 54776.10 88888.00 2013-05-24 11:57:48.125 144 12567.58 122.75 54776.12 88888.00 2013-05-24 11:57:48.250 144 12567.52 122.75 54776.10 88888.00 2013-05-24 11:57:48.375 144 12567.55 122.78 54776.12 88888.00 2013-05-24 11:57:48.500 144 12567.58 122.75 54776.12 88888.00 2013-05-24 11:57:48.625 144 12567.58 122.85 54776.12 88888.00 2013-05-24 11:57:48.750 144 12567.60 122.92 54776.15 88888.00 2013-05-24 11:57:48.875 144 12567.55 122.90 54776.18 88888.00 2013-05-24 11:57:49.000 144 12567.55 122.90 54776.18 88888.00 2013-05-24 11:57:49.125 144 12567.58 122.92 54776.18 88888.00 2013-05-24 11:57:49.250 144 12567.52 122.97 54776.18 88888.00 2013-05-24 11:57:49.375 144 12567.52 123.03 54776.15 88888.00 2013-05-24 11:57:49.500 144 12567.55 123.05 54776.15 88888.00 2013-05-24 11:57:49.625 144 12567.50 123.03 54776.15 88888.00 2013-05-24 11:57:49.750 144 12567.40 123.03 54776.12 88888.00 2013-05-24 11:57:49.875 144 12567.30 123.08 54776.15 88888.00 2013-05-24 11:57:50.000 144 12567.35 123.12 54776.20 88888.00 2013-05-24 11:57:50.125 144 12567.35 123.17 54776.25 88888.00 2013-05-24 11:57:50.250 144 12567.27 123.17 54776.22 88888.00 2013-05-24 11:57:50.375 144 12567.25 123.20 54776.22 88888.00 2013-05-24 11:57:50.500 144 12567.17 123.22 54776.25 88888.00 2013-05-24 11:57:50.625 144 12567.15 123.28 54776.22 88888.00 2013-05-24 11:57:50.750 144 12567.05 123.33 54776.25 88888.00 2013-05-24 11:57:50.875 144 12567.00 123.33 54776.25 88888.00 2013-05-24 11:57:51.000 144 12566.95 123.35 54776.28 88888.00 2013-05-24 11:57:51.125 144 12566.90 123.38 54776.32 88888.00 2013-05-24 11:57:51.250 144 12566.73 123.38 54776.35 88888.00 2013-05-24 11:57:51.375 144 12566.65 123.38 54776.35 88888.00 2013-05-24 11:57:51.500 144 12566.55 123.38 54776.35 88888.00 2013-05-24 11:57:51.625 144 12566.52 123.40 54776.35 88888.00 2013-05-24 11:57:51.750 144 12566.52 123.38 54776.32 88888.00 2013-05-24 11:57:51.875 144 12566.48 123.38 54776.35 88888.00 2013-05-24 11:57:52.000 144 12566.42 123.40 54776.38 88888.00 2013-05-24 11:57:52.125 144 12566.38 123.42 54776.38 88888.00 2013-05-24 11:57:52.250 144 12566.25 123.45 54776.38 88888.00 2013-05-24 11:57:52.375 144 12566.25 123.50 54776.43 88888.00 2013-05-24 11:57:52.500 144 12566.20 123.42 54776.45 88888.00 2013-05-24 11:57:52.625 144 12566.05 123.38 54776.45 88888.00 2013-05-24 11:57:52.750 144 12565.92 123.40 54776.45 88888.00 2013-05-24 11:57:52.875 144 12565.95 123.42 54776.47 88888.00 2013-05-24 11:57:53.000 144 12566.00 123.40 54776.47 88888.00 2013-05-24 11:57:53.125 144 12565.88 123.33 54776.47 88888.00 2013-05-24 11:57:53.250 144 12565.80 123.33 54776.50 88888.00 2013-05-24 11:57:53.375 144 12565.88 123.35 54776.47 88888.00 2013-05-24 11:57:53.500 144 12565.88 123.35 54776.50 88888.00 2013-05-24 11:57:53.625 144 12565.80 123.28 54776.50 88888.00 2013-05-24 11:57:53.750 144 12565.83 123.30 54776.50 88888.00 2013-05-24 11:57:53.875 144 12565.83 123.33 54776.53 88888.00 2013-05-24 11:57:54.000 144 12565.80 123.30 54776.55 88888.00 2013-05-24 11:57:54.125 144 12565.75 123.30 54776.55 88888.00 2013-05-24 11:57:54.250 144 12565.70 123.28 54776.53 88888.00 2013-05-24 11:57:54.375 144 12565.77 123.30 54776.53 88888.00 2013-05-24 11:57:54.500 144 12565.77 123.35 54776.55 88888.00 2013-05-24 11:57:54.625 144 12565.73 123.30 54776.55 88888.00 2013-05-24 11:57:54.750 144 12565.62 123.28 54776.53 88888.00 2013-05-24 11:57:54.875 144 12565.65 123.30 54776.53 88888.00 2013-05-24 11:57:55.000 144 12565.70 123.28 54776.53 88888.00 2013-05-24 11:57:55.125 144 12565.67 123.22 54776.55 88888.00 2013-05-24 11:57:55.250 144 12565.67 123.17 54776.57 88888.00 2013-05-24 11:57:55.375 144 12565.65 123.22 54776.60 88888.00 2013-05-24 11:57:55.500 144 12565.67 123.22 54776.65 88888.00 2013-05-24 11:57:55.625 144 12565.70 123.25 54776.65 88888.00 2013-05-24 11:57:55.750 144 12565.65 123.22 54776.65 88888.00 2013-05-24 11:57:55.875 144 12565.65 123.20 54776.68 88888.00 2013-05-24 11:57:56.000 144 12565.62 123.17 54776.62 88888.00 2013-05-24 11:57:56.125 144 12565.60 123.17 54776.65 88888.00 2013-05-24 11:57:56.250 144 12565.55 123.15 54776.68 88888.00 2013-05-24 11:57:56.375 144 12565.55 123.15 54776.68 88888.00 2013-05-24 11:57:56.500 144 12565.52 123.12 54776.70 88888.00 2013-05-24 11:57:56.625 144 12565.48 123.15 54776.70 88888.00 2013-05-24 11:57:56.750 144 12565.38 123.10 54776.70 88888.00 2013-05-24 11:57:56.875 144 12565.30 123.10 54776.75 88888.00 2013-05-24 11:57:57.000 144 12565.23 123.05 54776.78 88888.00 2013-05-24 11:57:57.125 144 12565.20 123.05 54776.78 88888.00 2013-05-24 11:57:57.250 144 12565.12 123.05 54776.80 88888.00 2013-05-24 11:57:57.375 144 12565.08 123.05 54776.80 88888.00 2013-05-24 11:57:57.500 144 12565.00 123.00 54776.80 88888.00 2013-05-24 11:57:57.625 144 12564.90 122.97 54776.82 88888.00 2013-05-24 11:57:57.750 144 12564.88 122.95 54776.82 88888.00 2013-05-24 11:57:57.875 144 12564.83 122.97 54776.85 88888.00 2013-05-24 11:57:58.000 144 12564.77 122.92 54776.82 88888.00 2013-05-24 11:57:58.125 144 12564.73 122.88 54776.85 88888.00 2013-05-24 11:57:58.250 144 12564.75 122.83 54776.82 88888.00 2013-05-24 11:57:58.375 144 12564.75 122.85 54776.82 88888.00 2013-05-24 11:57:58.500 144 12564.73 122.85 54776.88 88888.00 2013-05-24 11:57:58.625 144 12564.73 122.83 54776.88 88888.00 2013-05-24 11:57:58.750 144 12564.83 122.78 54776.85 88888.00 2013-05-24 11:57:58.875 144 12564.85 122.72 54776.82 88888.00 2013-05-24 11:57:59.000 144 12564.88 122.70 54776.85 88888.00 2013-05-24 11:57:59.125 144 12564.88 122.72 54776.88 88888.00 2013-05-24 11:57:59.250 144 12564.92 122.70 54776.90 88888.00 2013-05-24 11:57:59.375 144 12564.95 122.67 54776.88 88888.00 2013-05-24 11:57:59.500 144 12565.00 122.65 54776.88 88888.00 2013-05-24 11:57:59.625 144 12565.05 122.62 54776.93 88888.00 2013-05-24 11:57:59.750 144 12565.17 122.65 54776.95 88888.00 2013-05-24 11:57:59.875 144 12565.20 122.62 54776.95 88888.00 2013-05-24 11:58:00.000 144 12565.20 122.62 54776.93 88888.00 2013-05-24 11:58:00.125 144 12565.27 122.62 54776.95 88888.00 2013-05-24 11:58:00.250 144 12565.35 122.60 54776.95 88888.00 2013-05-24 11:58:00.375 144 12565.38 122.60 54776.90 88888.00 2013-05-24 11:58:00.500 144 12565.38 122.55 54776.90 88888.00 2013-05-24 11:58:00.625 144 12565.45 122.62 54776.95 88888.00 2013-05-24 11:58:00.750 144 12565.50 122.62 54776.93 88888.00 2013-05-24 11:58:00.875 144 12565.48 122.62 54776.93 88888.00 2013-05-24 11:58:01.000 144 12565.42 122.60 54776.93 88888.00 2013-05-24 11:58:01.125 144 12565.45 122.65 54776.95 88888.00 2013-05-24 11:58:01.250 144 12565.50 122.62 54776.95 88888.00 2013-05-24 11:58:01.375 144 12565.60 122.65 54776.95 88888.00 2013-05-24 11:58:01.500 144 12565.65 122.70 54776.97 88888.00 2013-05-24 11:58:01.625 144 12565.60 122.65 54776.95 88888.00 2013-05-24 11:58:01.750 144 12565.60 122.67 54776.95 88888.00 2013-05-24 11:58:01.875 144 12565.62 122.70 54776.97 88888.00 2013-05-24 11:58:02.000 144 12565.62 122.65 54776.97 88888.00 2013-05-24 11:58:02.125 144 12565.67 122.62 54776.97 88888.00 2013-05-24 11:58:02.250 144 12565.65 122.60 54776.95 88888.00 2013-05-24 11:58:02.375 144 12565.75 122.62 54776.95 88888.00 2013-05-24 11:58:02.500 144 12565.77 122.65 54776.97 88888.00 2013-05-24 11:58:02.625 144 12565.75 122.65 54776.97 88888.00 2013-05-24 11:58:02.750 144 12565.77 122.67 54777.00 88888.00 2013-05-24 11:58:02.875 144 12565.83 122.65 54777.00 88888.00 2013-05-24 11:58:03.000 144 12565.80 122.62 54776.95 88888.00 2013-05-24 11:58:03.125 144 12565.80 122.65 54776.97 88888.00 2013-05-24 11:58:03.250 144 12565.90 122.67 54777.03 88888.00 2013-05-24 11:58:03.375 144 12565.95 122.67 54777.03 88888.00 2013-05-24 11:58:03.500 144 12565.98 122.65 54776.97 88888.00 2013-05-24 11:58:03.625 144 12566.05 122.65 54776.97 88888.00 2013-05-24 11:58:03.750 144 12566.12 122.65 54777.00 88888.00 2013-05-24 11:58:03.875 144 12566.23 122.62 54777.00 88888.00 2013-05-24 11:58:04.000 144 12566.25 122.65 54776.97 88888.00 2013-05-24 11:58:04.125 144 12566.33 122.62 54776.97 88888.00 2013-05-24 11:58:04.250 144 12566.40 122.67 54777.00 88888.00 2013-05-24 11:58:04.375 144 12566.42 122.67 54776.97 88888.00 2013-05-24 11:58:04.500 144 12566.45 122.65 54776.97 88888.00 2013-05-24 11:58:04.625 144 12566.52 122.67 54776.97 88888.00 2013-05-24 11:58:04.750 144 12566.62 122.67 54776.95 88888.00 2013-05-24 11:58:04.875 144 12566.73 122.70 54776.97 88888.00 2013-05-24 11:58:05.000 144 12566.80 122.75 54776.95 88888.00 2013-05-24 11:58:05.125 144 12566.85 122.78 54776.97 88888.00 2013-05-24 11:58:05.250 144 12566.92 122.78 54777.00 88888.00 2013-05-24 11:58:05.375 144 12567.02 122.80 54777.00 88888.00 2013-05-24 11:58:05.500 144 12567.05 122.83 54776.95 88888.00 2013-05-24 11:58:05.625 144 12567.12 122.85 54776.95 88888.00 2013-05-24 11:58:05.750 144 12567.23 122.90 54776.95 88888.00 2013-05-24 11:58:05.875 144 12567.30 122.92 54776.95 88888.00 2013-05-24 11:58:06.000 144 12567.35 122.88 54776.95 88888.00 2013-05-24 11:58:06.125 144 12567.42 122.88 54776.95 88888.00 2013-05-24 11:58:06.250 144 12567.45 122.92 54776.95 88888.00 2013-05-24 11:58:06.375 144 12567.58 122.92 54776.95 88888.00 2013-05-24 11:58:06.500 144 12567.65 122.95 54776.93 88888.00 2013-05-24 11:58:06.625 144 12567.67 123.00 54776.90 88888.00 2013-05-24 11:58:06.750 144 12567.73 123.03 54776.90 88888.00 2013-05-24 11:58:06.875 144 12567.77 123.05 54776.90 88888.00 2013-05-24 11:58:07.000 144 12567.83 123.10 54776.90 88888.00 2013-05-24 11:58:07.125 144 12567.83 123.15 54776.93 88888.00 2013-05-24 11:58:07.250 144 12567.85 123.12 54776.90 88888.00 2013-05-24 11:58:07.375 144 12567.98 123.15 54776.90 88888.00 2013-05-24 11:58:07.500 144 12568.00 123.17 54776.90 88888.00 2013-05-24 11:58:07.625 144 12568.02 123.22 54776.90 88888.00 2013-05-24 11:58:07.750 144 12568.08 123.25 54776.90 88888.00 2013-05-24 11:58:07.875 144 12568.15 123.30 54776.93 88888.00 2013-05-24 11:58:08.000 144 12568.25 123.30 54776.88 88888.00 2013-05-24 11:58:08.125 144 12568.30 123.35 54776.88 88888.00 2013-05-24 11:58:08.250 144 12568.27 123.35 54776.90 88888.00 2013-05-24 11:58:08.375 144 12568.33 123.35 54776.88 88888.00 2013-05-24 11:58:08.500 144 12568.42 123.40 54776.93 88888.00 2013-05-24 11:58:08.625 144 12568.45 123.45 54776.90 88888.00 2013-05-24 11:58:08.750 144 12568.48 123.45 54776.88 88888.00 2013-05-24 11:58:08.875 144 12568.55 123.47 54776.90 88888.00 2013-05-24 11:58:09.000 144 12568.58 123.53 54776.88 88888.00 2013-05-24 11:58:09.125 144 12568.62 123.58 54776.88 88888.00 2013-05-24 11:58:09.250 144 12568.73 123.65 54776.90 88888.00 2013-05-24 11:58:09.375 144 12568.80 123.62 54776.88 88888.00 2013-05-24 11:58:09.500 144 12568.77 123.65 54776.85 88888.00 2013-05-24 11:58:09.625 144 12568.75 123.67 54776.85 88888.00 2013-05-24 11:58:09.750 144 12568.77 123.75 54776.90 88888.00 2013-05-24 11:58:09.875 144 12568.88 123.83 54776.90 88888.00 2013-05-24 11:58:10.000 144 12568.98 123.85 54776.88 88888.00 2013-05-24 11:58:10.125 144 12569.02 123.88 54776.90 88888.00 2013-05-24 11:58:10.250 144 12569.02 123.88 54776.88 88888.00 2013-05-24 11:58:10.375 144 12569.08 123.90 54776.88 88888.00 2013-05-24 11:58:10.500 144 12569.08 123.92 54776.85 88888.00 2013-05-24 11:58:10.625 144 12569.10 123.97 54776.85 88888.00 2013-05-24 11:58:10.750 144 12569.17 123.97 54776.82 88888.00 2013-05-24 11:58:10.875 144 12569.17 123.97 54776.82 88888.00 2013-05-24 11:58:11.000 144 12569.20 124.05 54776.82 88888.00 2013-05-24 11:58:11.125 144 12569.33 124.10 54776.82 88888.00 2013-05-24 11:58:11.250 144 12569.38 124.10 54776.82 88888.00 2013-05-24 11:58:11.375 144 12569.45 124.17 54776.85 88888.00 2013-05-24 11:58:11.500 144 12569.38 124.17 54776.85 88888.00 2013-05-24 11:58:11.625 144 12569.35 124.20 54776.85 88888.00 2013-05-24 11:58:11.750 144 12569.45 124.20 54776.82 88888.00 2013-05-24 11:58:11.875 144 12569.55 124.22 54776.82 88888.00 2013-05-24 11:58:12.000 144 12569.60 124.25 54776.82 88888.00 2013-05-24 11:58:12.125 144 12569.62 124.28 54776.82 88888.00 2013-05-24 11:58:12.250 144 12569.55 124.25 54776.82 88888.00 2013-05-24 11:58:12.375 144 12569.58 124.28 54776.80 88888.00 2013-05-24 11:58:12.500 144 12569.60 124.35 54776.85 88888.00 2013-05-24 11:58:12.625 144 12569.62 124.38 54776.85 88888.00 2013-05-24 11:58:12.750 144 12569.55 124.38 54776.82 88888.00 2013-05-24 11:58:12.875 144 12569.42 124.35 54776.82 88888.00 2013-05-24 11:58:13.000 144 12569.40 124.35 54776.85 88888.00 2013-05-24 11:58:13.125 144 12569.42 124.35 54776.88 88888.00 2013-05-24 11:58:13.250 144 12569.42 124.35 54776.93 88888.00 2013-05-24 11:58:13.375 144 12569.40 124.38 54776.90 88888.00 2013-05-24 11:58:13.500 144 12569.38 124.38 54776.93 88888.00 2013-05-24 11:58:13.625 144 12569.38 124.38 54776.90 88888.00 2013-05-24 11:58:13.750 144 12569.33 124.40 54776.90 88888.00 2013-05-24 11:58:13.875 144 12569.27 124.38 54776.88 88888.00 2013-05-24 11:58:14.000 144 12569.25 124.35 54776.88 88888.00 2013-05-24 11:58:14.125 144 12569.33 124.40 54776.93 88888.00 2013-05-24 11:58:14.250 144 12569.27 124.38 54776.95 88888.00 2013-05-24 11:58:14.375 144 12569.23 124.33 54776.90 88888.00 2013-05-24 11:58:14.500 144 12569.17 124.30 54776.90 88888.00 2013-05-24 11:58:14.625 144 12569.17 124.30 54776.93 88888.00 2013-05-24 11:58:14.750 144 12569.17 124.35 54776.93 88888.00 2013-05-24 11:58:14.875 144 12569.17 124.33 54776.90 88888.00 2013-05-24 11:58:15.000 144 12569.10 124.28 54776.90 88888.00 2013-05-24 11:58:15.125 144 12569.00 124.30 54776.93 88888.00 2013-05-24 11:58:15.250 144 12568.95 124.28 54776.97 88888.00 2013-05-24 11:58:15.375 144 12568.95 124.30 54776.97 88888.00 2013-05-24 11:58:15.500 144 12568.92 124.30 54776.97 88888.00 2013-05-24 11:58:15.625 144 12568.83 124.25 54776.97 88888.00 2013-05-24 11:58:15.750 144 12568.80 124.25 54776.97 88888.00 2013-05-24 11:58:15.875 144 12568.80 124.28 54777.03 88888.00 2013-05-24 11:58:16.000 144 12568.83 124.28 54777.03 88888.00 2013-05-24 11:58:16.125 144 12568.83 124.22 54777.03 88888.00 2013-05-24 11:58:16.250 144 12568.83 124.22 54777.05 88888.00 2013-05-24 11:58:16.375 144 12568.77 124.22 54777.07 88888.00 2013-05-24 11:58:16.500 144 12568.70 124.22 54777.07 88888.00 2013-05-24 11:58:16.625 144 12568.70 124.25 54777.05 88888.00 2013-05-24 11:58:16.750 144 12568.77 124.22 54777.07 88888.00 2013-05-24 11:58:16.875 144 12568.80 124.25 54777.10 88888.00 2013-05-24 11:58:17.000 144 12568.75 124.20 54777.07 88888.00 2013-05-24 11:58:17.125 144 12568.65 124.20 54777.05 88888.00 2013-05-24 11:58:17.250 144 12568.58 124.17 54777.07 88888.00 2013-05-24 11:58:17.375 144 12568.60 124.25 54777.12 88888.00 2013-05-24 11:58:17.500 144 12568.58 124.25 54777.10 88888.00 2013-05-24 11:58:17.625 144 12568.60 124.25 54777.10 88888.00 2013-05-24 11:58:17.750 144 12568.60 124.22 54777.10 88888.00 2013-05-24 11:58:17.875 144 12568.58 124.20 54777.15 88888.00 2013-05-24 11:58:18.000 144 12568.55 124.22 54777.15 88888.00 2013-05-24 11:58:18.125 144 12568.52 124.20 54777.15 88888.00 2013-05-24 11:58:18.250 144 12568.52 124.15 54777.15 88888.00 2013-05-24 11:58:18.375 144 12568.52 124.15 54777.18 88888.00 2013-05-24 11:58:18.500 144 12568.58 124.17 54777.18 88888.00 2013-05-24 11:58:18.625 144 12568.60 124.15 54777.20 88888.00 2013-05-24 11:58:18.750 144 12568.55 124.12 54777.18 88888.00 2013-05-24 11:58:18.875 144 12568.45 124.10 54777.18 88888.00 2013-05-24 11:58:19.000 144 12568.52 124.10 54777.20 88888.00 2013-05-24 11:58:19.125 144 12568.52 124.10 54777.20 88888.00 2013-05-24 11:58:19.250 144 12568.45 124.05 54777.22 88888.00 2013-05-24 11:58:19.375 144 12568.38 124.05 54777.22 88888.00 2013-05-24 11:58:19.500 144 12568.35 124.05 54777.22 88888.00 2013-05-24 11:58:19.625 144 12568.33 124.05 54777.28 88888.00 2013-05-24 11:58:19.750 144 12568.30 124.05 54777.28 88888.00 2013-05-24 11:58:19.875 144 12568.25 124.03 54777.30 88888.00 2013-05-24 11:58:20.000 144 12568.27 124.00 54777.28 88888.00 2013-05-24 11:58:20.125 144 12568.25 124.00 54777.30 88888.00 2013-05-24 11:58:20.250 144 12568.17 124.00 54777.32 88888.00 2013-05-24 11:58:20.375 144 12568.17 124.00 54777.30 88888.00 2013-05-24 11:58:20.500 144 12568.15 123.97 54777.32 88888.00 2013-05-24 11:58:20.625 144 12568.10 123.97 54777.38 88888.00 2013-05-24 11:58:20.750 144 12568.02 123.95 54777.35 88888.00 2013-05-24 11:58:20.875 144 12568.02 123.95 54777.32 88888.00 2013-05-24 11:58:21.000 144 12568.02 123.92 54777.32 88888.00 2013-05-24 11:58:21.125 144 12568.02 123.92 54777.35 88888.00 2013-05-24 11:58:21.250 144 12568.05 123.95 54777.40 88888.00 2013-05-24 11:58:21.375 144 12568.08 123.95 54777.43 88888.00 2013-05-24 11:58:21.500 144 12568.08 123.95 54777.40 88888.00 2013-05-24 11:58:21.625 144 12568.10 123.92 54777.40 88888.00 2013-05-24 11:58:21.750 144 12568.08 123.88 54777.38 88888.00 2013-05-24 11:58:21.875 144 12568.02 123.88 54777.38 88888.00 2013-05-24 11:58:22.000 144 12567.98 123.88 54777.43 88888.00 2013-05-24 11:58:22.125 144 12567.92 123.85 54777.43 88888.00 2013-05-24 11:58:22.250 144 12567.88 123.83 54777.38 88888.00 2013-05-24 11:58:22.375 144 12567.95 123.78 54777.40 88888.00 2013-05-24 11:58:22.500 144 12567.90 123.78 54777.43 88888.00 2013-05-24 11:58:22.625 144 12567.90 123.80 54777.45 88888.00 2013-05-24 11:58:22.750 144 12567.88 123.78 54777.40 88888.00 2013-05-24 11:58:22.875 144 12567.80 123.72 54777.40 88888.00 2013-05-24 11:58:23.000 144 12567.77 123.70 54777.40 88888.00 2013-05-24 11:58:23.125 144 12567.80 123.72 54777.45 88888.00 2013-05-24 11:58:23.250 144 12567.77 123.67 54777.43 88888.00 2013-05-24 11:58:23.375 144 12567.67 123.62 54777.40 88888.00 2013-05-24 11:58:23.500 144 12567.65 123.60 54777.45 88888.00 2013-05-24 11:58:23.625 144 12567.70 123.60 54777.45 88888.00 2013-05-24 11:58:23.750 144 12567.67 123.60 54777.47 88888.00 2013-05-24 11:58:23.875 144 12567.67 123.62 54777.53 88888.00 2013-05-24 11:58:24.000 144 12567.65 123.62 54777.55 88888.00 2013-05-24 11:58:24.125 144 12567.62 123.55 54777.50 88888.00 2013-05-24 11:58:24.250 144 12567.55 123.55 54777.47 88888.00 2013-05-24 11:58:24.375 144 12567.55 123.55 54777.47 88888.00 2013-05-24 11:58:24.500 144 12567.55 123.53 54777.50 88888.00 2013-05-24 11:58:24.625 144 12567.52 123.50 54777.53 88888.00 2013-05-24 11:58:24.750 144 12567.55 123.50 54777.53 88888.00 2013-05-24 11:58:24.875 144 12567.58 123.50 54777.50 88888.00 2013-05-24 11:58:25.000 144 12567.50 123.47 54777.50 88888.00 2013-05-24 11:58:25.125 144 12567.50 123.47 54777.55 88888.00 2013-05-24 11:58:25.250 144 12567.52 123.47 54777.57 88888.00 2013-05-24 11:58:25.375 144 12567.48 123.47 54777.57 88888.00 2013-05-24 11:58:25.500 144 12567.45 123.42 54777.57 88888.00 2013-05-24 11:58:25.625 144 12567.42 123.42 54777.60 88888.00 2013-05-24 11:58:25.750 144 12567.35 123.38 54777.60 88888.00 2013-05-24 11:58:25.875 144 12567.38 123.40 54777.60 88888.00 2013-05-24 11:58:26.000 144 12567.40 123.33 54777.57 88888.00 2013-05-24 11:58:26.125 144 12567.38 123.33 54777.57 88888.00 2013-05-24 11:58:26.250 144 12567.27 123.30 54777.57 88888.00 2013-05-24 11:58:26.375 144 12567.27 123.33 54777.60 88888.00 2013-05-24 11:58:26.500 144 12567.25 123.30 54777.62 88888.00 2013-05-24 11:58:26.625 144 12567.25 123.30 54777.62 88888.00 2013-05-24 11:58:26.750 144 12567.20 123.25 54777.62 88888.00 2013-05-24 11:58:26.875 144 12567.15 123.22 54777.60 88888.00 2013-05-24 11:58:27.000 144 12567.12 123.22 54777.62 88888.00 2013-05-24 11:58:27.125 144 12567.12 123.20 54777.62 88888.00 2013-05-24 11:58:27.250 144 12567.08 123.17 54777.65 88888.00 2013-05-24 11:58:27.375 144 12567.10 123.22 54777.68 88888.00 2013-05-24 11:58:27.500 144 12567.05 123.20 54777.68 88888.00 2013-05-24 11:58:27.625 144 12567.05 123.17 54777.68 88888.00 2013-05-24 11:58:27.750 144 12567.02 123.17 54777.68 88888.00 2013-05-24 11:58:27.875 144 12567.02 123.22 54777.72 88888.00 2013-05-24 11:58:28.000 144 12567.05 123.20 54777.68 88888.00 2013-05-24 11:58:28.125 144 12566.98 123.15 54777.68 88888.00 2013-05-24 11:58:28.250 144 12566.95 123.17 54777.70 88888.00 2013-05-24 11:58:28.375 144 12567.05 123.22 54777.70 88888.00 2013-05-24 11:58:28.500 144 12567.05 123.17 54777.68 88888.00 2013-05-24 11:58:28.625 144 12567.02 123.17 54777.70 88888.00 2013-05-24 11:58:28.750 144 12566.95 123.15 54777.72 88888.00 2013-05-24 11:58:28.875 144 12566.90 123.17 54777.72 88888.00 2013-05-24 11:58:29.000 144 12566.95 123.17 54777.72 88888.00 2013-05-24 11:58:29.125 144 12566.95 123.20 54777.75 88888.00 2013-05-24 11:58:29.250 144 12566.85 123.17 54777.75 88888.00 2013-05-24 11:58:29.375 144 12566.80 123.17 54777.78 88888.00 2013-05-24 11:58:29.500 144 12566.77 123.15 54777.78 88888.00 2013-05-24 11:58:29.625 144 12566.80 123.17 54777.78 88888.00 2013-05-24 11:58:29.750 144 12566.73 123.22 54777.82 88888.00 2013-05-24 11:58:29.875 144 12566.67 123.22 54777.82 88888.00 2013-05-24 11:58:30.000 144 12566.62 123.22 54777.80 88888.00 2013-05-24 11:58:30.125 144 12566.60 123.25 54777.80 88888.00 2013-05-24 11:58:30.250 144 12566.52 123.22 54777.82 88888.00 2013-05-24 11:58:30.375 144 12566.45 123.22 54777.85 88888.00 2013-05-24 11:58:30.500 144 12566.42 123.22 54777.85 88888.00 2013-05-24 11:58:30.625 144 12566.42 123.22 54777.85 88888.00 2013-05-24 11:58:30.750 144 12566.23 123.20 54777.85 88888.00 2013-05-24 11:58:30.875 144 12566.08 123.17 54777.88 88888.00 2013-05-24 11:58:31.000 144 12566.02 123.17 54777.85 88888.00 2013-05-24 11:58:31.125 144 12566.00 123.20 54777.82 88888.00 2013-05-24 11:58:31.250 144 12565.95 123.22 54777.82 88888.00 2013-05-24 11:58:31.375 144 12565.92 123.22 54777.85 88888.00 2013-05-24 11:58:31.500 144 12565.98 123.22 54777.85 88888.00 2013-05-24 11:58:31.625 144 12565.88 123.20 54777.85 88888.00 2013-05-24 11:58:31.750 144 12565.75 123.17 54777.88 88888.00 2013-05-24 11:58:31.875 144 12565.75 123.17 54777.88 88888.00 2013-05-24 11:58:32.000 144 12565.75 123.17 54777.85 88888.00 2013-05-24 11:58:32.125 144 12565.77 123.20 54777.88 88888.00 2013-05-24 11:58:32.250 144 12565.75 123.15 54777.88 88888.00 2013-05-24 11:58:32.375 144 12565.67 123.15 54777.85 88888.00 2013-05-24 11:58:32.500 144 12565.62 123.17 54777.82 88888.00 2013-05-24 11:58:32.625 144 12565.60 123.17 54777.80 88888.00 2013-05-24 11:58:32.750 144 12565.58 123.17 54777.85 88888.00 2013-05-24 11:58:32.875 144 12565.62 123.20 54777.88 88888.00 2013-05-24 11:58:33.000 144 12565.67 123.20 54777.90 88888.00 2013-05-24 11:58:33.125 144 12565.62 123.17 54777.88 88888.00 2013-05-24 11:58:33.250 144 12565.58 123.20 54777.90 88888.00 2013-05-24 11:58:33.375 144 12565.60 123.22 54777.90 88888.00 2013-05-24 11:58:33.500 144 12565.58 123.20 54777.90 88888.00 2013-05-24 11:58:33.625 144 12565.55 123.20 54777.90 88888.00 2013-05-24 11:58:33.750 144 12565.52 123.22 54777.90 88888.00 2013-05-24 11:58:33.875 144 12565.52 123.20 54777.90 88888.00 2013-05-24 11:58:34.000 144 12565.52 123.20 54777.90 88888.00 2013-05-24 11:58:34.125 144 12565.55 123.17 54777.93 88888.00 2013-05-24 11:58:34.250 144 12565.50 123.15 54777.93 88888.00 2013-05-24 11:58:34.375 144 12565.52 123.15 54777.93 88888.00 2013-05-24 11:58:34.500 144 12565.50 123.17 54777.90 88888.00 2013-05-24 11:58:34.625 144 12565.42 123.20 54777.93 88888.00 2013-05-24 11:58:34.750 144 12565.35 123.20 54777.95 88888.00 2013-05-24 11:58:34.875 144 12565.35 123.20 54777.95 88888.00 2013-05-24 11:58:35.000 144 12565.38 123.17 54777.93 88888.00 2013-05-24 11:58:35.125 144 12565.35 123.15 54777.93 88888.00 2013-05-24 11:58:35.250 144 12565.35 123.17 54778.00 88888.00 2013-05-24 11:58:35.375 144 12565.40 123.22 54778.03 88888.00 2013-05-24 11:58:35.500 144 12565.35 123.20 54778.00 88888.00 2013-05-24 11:58:35.625 144 12565.27 123.15 54777.97 88888.00 2013-05-24 11:58:35.750 144 12565.30 123.17 54778.00 88888.00 2013-05-24 11:58:35.875 144 12565.38 123.17 54778.03 88888.00 2013-05-24 11:58:36.000 144 12565.35 123.20 54777.97 88888.00 2013-05-24 11:58:36.125 144 12565.25 123.17 54777.97 88888.00 2013-05-24 11:58:36.250 144 12565.17 123.15 54778.00 88888.00 2013-05-24 11:58:36.375 144 12565.23 123.20 54778.05 88888.00 2013-05-24 11:58:36.500 144 12565.23 123.22 54778.05 88888.00 2013-05-24 11:58:36.625 144 12565.23 123.20 54778.05 88888.00 2013-05-24 11:58:36.750 144 12565.20 123.20 54778.05 88888.00 2013-05-24 11:58:36.875 144 12565.15 123.22 54778.07 88888.00 2013-05-24 11:58:37.000 144 12565.10 123.17 54778.03 88888.00 2013-05-24 11:58:37.125 144 12565.05 123.15 54778.00 88888.00 2013-05-24 11:58:37.250 144 12565.02 123.17 54778.05 88888.00 2013-05-24 11:58:37.375 144 12565.00 123.22 54778.10 88888.00 2013-05-24 11:58:37.500 144 12564.92 123.25 54778.10 88888.00 2013-05-24 11:58:37.625 144 12564.88 123.20 54778.10 88888.00 2013-05-24 11:58:37.750 144 12564.80 123.15 54778.07 88888.00 2013-05-24 11:58:37.875 144 12564.75 123.20 54778.12 88888.00 2013-05-24 11:58:38.000 144 12564.80 123.22 54778.10 88888.00 2013-05-24 11:58:38.125 144 12564.75 123.17 54778.12 88888.00 2013-05-24 11:58:38.250 144 12564.75 123.20 54778.12 88888.00 2013-05-24 11:58:38.375 144 12564.77 123.25 54778.12 88888.00 2013-05-24 11:58:38.500 144 12564.75 123.22 54778.10 88888.00 2013-05-24 11:58:38.625 144 12564.73 123.22 54778.10 88888.00 2013-05-24 11:58:38.750 144 12564.73 123.20 54778.12 88888.00 2013-05-24 11:58:38.875 144 12564.73 123.20 54778.15 88888.00 2013-05-24 11:58:39.000 144 12564.70 123.20 54778.15 88888.00 2013-05-24 11:58:39.125 144 12564.65 123.28 54778.12 88888.00 2013-05-24 11:58:39.250 144 12564.52 123.28 54778.12 88888.00 2013-05-24 11:58:39.375 144 12564.50 123.30 54778.15 88888.00 2013-05-24 11:58:39.500 144 12564.50 123.33 54778.12 88888.00 2013-05-24 11:58:39.625 144 12564.48 123.33 54778.12 88888.00 2013-05-24 11:58:39.750 144 12564.42 123.35 54778.12 88888.00 2013-05-24 11:58:39.875 144 12564.40 123.33 54778.10 88888.00 2013-05-24 11:58:40.000 144 12564.40 123.33 54778.10 88888.00 2013-05-24 11:58:40.125 144 12564.38 123.35 54778.12 88888.00 2013-05-24 11:58:40.250 144 12564.23 123.33 54778.10 88888.00 2013-05-24 11:58:40.375 144 12564.12 123.35 54778.10 88888.00 2013-05-24 11:58:40.500 144 12564.12 123.38 54778.12 88888.00 2013-05-24 11:58:40.625 144 12564.15 123.38 54778.10 88888.00 2013-05-24 11:58:40.750 144 12564.23 123.42 54778.12 88888.00 2013-05-24 11:58:40.875 144 12564.25 123.45 54778.12 88888.00 2013-05-24 11:58:41.000 144 12564.17 123.45 54778.10 88888.00 2013-05-24 11:58:41.125 144 12564.15 123.45 54778.12 88888.00 2013-05-24 11:58:41.250 144 12564.15 123.47 54778.10 88888.00 2013-05-24 11:58:41.375 144 12564.17 123.53 54778.12 88888.00 2013-05-24 11:58:41.500 144 12564.17 123.55 54778.12 88888.00 2013-05-24 11:58:41.625 144 12564.15 123.53 54778.10 88888.00 2013-05-24 11:58:41.750 144 12564.12 123.53 54778.07 88888.00 2013-05-24 11:58:41.875 144 12564.08 123.53 54778.10 88888.00 2013-05-24 11:58:42.000 144 12564.02 123.53 54778.07 88888.00 2013-05-24 11:58:42.125 144 12564.08 123.53 54778.10 88888.00 2013-05-24 11:58:42.250 144 12564.10 123.53 54778.12 88888.00 2013-05-24 11:58:42.375 144 12564.08 123.53 54778.07 88888.00 2013-05-24 11:58:42.500 144 12564.10 123.53 54778.10 88888.00 2013-05-24 11:58:42.625 144 12564.12 123.55 54778.10 88888.00 2013-05-24 11:58:42.750 144 12564.15 123.60 54778.07 88888.00 2013-05-24 11:58:42.875 144 12564.12 123.58 54778.05 88888.00 2013-05-24 11:58:43.000 144 12564.10 123.55 54778.05 88888.00 2013-05-24 11:58:43.125 144 12564.08 123.58 54778.05 88888.00 2013-05-24 11:58:43.250 144 12564.08 123.58 54778.07 88888.00 2013-05-24 11:58:43.375 144 12564.08 123.60 54778.07 88888.00 2013-05-24 11:58:43.500 144 12564.08 123.60 54778.05 88888.00 2013-05-24 11:58:43.625 144 12564.12 123.60 54778.07 88888.00 2013-05-24 11:58:43.750 144 12564.15 123.60 54778.10 88888.00 2013-05-24 11:58:43.875 144 12564.10 123.60 54778.10 88888.00 2013-05-24 11:58:44.000 144 12564.15 123.62 54778.10 88888.00 2013-05-24 11:58:44.125 144 12564.20 123.67 54778.12 88888.00 2013-05-24 11:58:44.250 144 12564.20 123.65 54778.12 88888.00 2013-05-24 11:58:44.375 144 12564.23 123.67 54778.12 88888.00 2013-05-24 11:58:44.500 144 12564.35 123.67 54778.12 88888.00 2013-05-24 11:58:44.625 144 12564.40 123.67 54778.12 88888.00 2013-05-24 11:58:44.750 144 12564.35 123.67 54778.10 88888.00 2013-05-24 11:58:44.875 144 12564.38 123.67 54778.10 88888.00 2013-05-24 11:58:45.000 144 12564.45 123.65 54778.07 88888.00 2013-05-24 11:58:45.125 144 12564.50 123.60 54778.07 88888.00 2013-05-24 11:58:45.250 144 12564.52 123.65 54778.07 88888.00 2013-05-24 11:58:45.375 144 12564.55 123.67 54778.07 88888.00 2013-05-24 11:58:45.500 144 12564.58 123.67 54778.07 88888.00 2013-05-24 11:58:45.625 144 12564.62 123.70 54778.07 88888.00 2013-05-24 11:58:45.750 144 12564.73 123.75 54778.07 88888.00 2013-05-24 11:58:45.875 144 12564.77 123.72 54778.10 88888.00 2013-05-24 11:58:46.000 144 12564.73 123.70 54778.07 88888.00 2013-05-24 11:58:46.125 144 12564.70 123.70 54778.07 88888.00 2013-05-24 11:58:46.250 144 12564.73 123.72 54778.07 88888.00 2013-05-24 11:58:46.375 144 12564.75 123.70 54778.07 88888.00 2013-05-24 11:58:46.500 144 12564.75 123.70 54778.07 88888.00 2013-05-24 11:58:46.625 144 12564.85 123.75 54778.10 88888.00 2013-05-24 11:58:46.750 144 12564.85 123.75 54778.12 88888.00 2013-05-24 11:58:46.875 144 12564.85 123.70 54778.10 88888.00 2013-05-24 11:58:47.000 144 12564.88 123.72 54778.07 88888.00 2013-05-24 11:58:47.125 144 12564.85 123.72 54778.05 88888.00 2013-05-24 11:58:47.250 144 12564.88 123.72 54778.12 88888.00 2013-05-24 11:58:47.375 144 12564.92 123.75 54778.12 88888.00 2013-05-24 11:58:47.500 144 12564.95 123.75 54778.10 88888.00 2013-05-24 11:58:47.625 144 12564.95 123.72 54778.07 88888.00 2013-05-24 11:58:47.750 144 12564.98 123.72 54778.05 88888.00 2013-05-24 11:58:47.875 144 12565.00 123.72 54778.05 88888.00 2013-05-24 11:58:48.000 144 12565.08 123.75 54778.07 88888.00 2013-05-24 11:58:48.125 144 12565.10 123.78 54778.15 88888.00 2013-05-24 11:58:48.250 144 12565.10 123.72 54778.15 88888.00 2013-05-24 11:58:48.375 144 12565.12 123.75 54778.07 88888.00 2013-05-24 11:58:48.500 144 12565.17 123.78 54778.10 88888.00 2013-05-24 11:58:48.625 144 12565.30 123.85 54778.10 88888.00 2013-05-24 11:58:48.750 144 12565.35 123.88 54778.12 88888.00 2013-05-24 11:58:48.875 144 12565.38 123.85 54778.15 88888.00 2013-05-24 11:58:49.000 144 12565.33 123.88 54778.15 88888.00 2013-05-24 11:58:49.125 144 12565.30 123.90 54778.18 88888.00 2013-05-24 11:58:49.250 144 12565.25 123.88 54778.18 88888.00 2013-05-24 11:58:49.375 144 12565.33 123.88 54778.15 88888.00 2013-05-24 11:58:49.500 144 12565.38 123.88 54778.18 88888.00 2013-05-24 11:58:49.625 144 12565.35 123.92 54778.18 88888.00 2013-05-24 11:58:49.750 144 12565.30 123.95 54778.18 88888.00 2013-05-24 11:58:49.875 144 12565.25 123.92 54778.18 88888.00 2013-05-24 11:58:50.000 144 12565.25 123.95 54778.20 88888.00 2013-05-24 11:58:50.125 144 12565.27 123.97 54778.20 88888.00 2013-05-24 11:58:50.250 144 12565.33 123.95 54778.18 88888.00 2013-05-24 11:58:50.375 144 12565.38 123.97 54778.18 88888.00 2013-05-24 11:58:50.500 144 12565.38 123.97 54778.18 88888.00 2013-05-24 11:58:50.625 144 12565.33 124.00 54778.22 88888.00 2013-05-24 11:58:50.750 144 12565.30 124.00 54778.25 88888.00 2013-05-24 11:58:50.875 144 12565.25 124.03 54778.25 88888.00 2013-05-24 11:58:51.000 144 12565.17 124.03 54778.25 88888.00 2013-05-24 11:58:51.125 144 12565.15 124.03 54778.25 88888.00 2013-05-24 11:58:51.250 144 12565.12 124.00 54778.28 88888.00 2013-05-24 11:58:51.375 144 12565.17 124.03 54778.28 88888.00 2013-05-24 11:58:51.500 144 12565.15 124.05 54778.28 88888.00 2013-05-24 11:58:51.625 144 12565.10 124.03 54778.28 88888.00 2013-05-24 11:58:51.750 144 12565.10 124.03 54778.28 88888.00 2013-05-24 11:58:51.875 144 12565.08 124.00 54778.32 88888.00 2013-05-24 11:58:52.000 144 12565.10 124.00 54778.32 88888.00 2013-05-24 11:58:52.125 144 12565.15 124.03 54778.35 88888.00 2013-05-24 11:58:52.250 144 12565.05 124.00 54778.35 88888.00 2013-05-24 11:58:52.375 144 12565.08 124.05 54778.35 88888.00 2013-05-24 11:58:52.500 144 12565.08 124.03 54778.38 88888.00 2013-05-24 11:58:52.625 144 12564.95 124.00 54778.38 88888.00 2013-05-24 11:58:52.750 144 12564.92 123.97 54778.38 88888.00 2013-05-24 11:58:52.875 144 12564.95 123.97 54778.35 88888.00 2013-05-24 11:58:53.000 144 12564.98 124.00 54778.35 88888.00 2013-05-24 11:58:53.125 144 12565.00 124.00 54778.38 88888.00 2013-05-24 11:58:53.250 144 12565.00 123.97 54778.40 88888.00 2013-05-24 11:58:53.375 144 12565.00 123.95 54778.38 88888.00 2013-05-24 11:58:53.500 144 12564.92 123.90 54778.38 88888.00 2013-05-24 11:58:53.625 144 12564.92 123.90 54778.40 88888.00 2013-05-24 11:58:53.750 144 12564.92 123.92 54778.43 88888.00 2013-05-24 11:58:53.875 144 12564.95 123.92 54778.43 88888.00 2013-05-24 11:58:54.000 144 12564.92 123.85 54778.43 88888.00 2013-05-24 11:58:54.125 144 12564.95 123.88 54778.45 88888.00 2013-05-24 11:58:54.250 144 12564.88 123.85 54778.45 88888.00 2013-05-24 11:58:54.375 144 12564.88 123.85 54778.45 88888.00 2013-05-24 11:58:54.500 144 12564.85 123.85 54778.47 88888.00 2013-05-24 11:58:54.625 144 12564.90 123.88 54778.50 88888.00 2013-05-24 11:58:54.750 144 12564.85 123.90 54778.50 88888.00 2013-05-24 11:58:54.875 144 12564.80 123.85 54778.50 88888.00 2013-05-24 11:58:55.000 144 12564.80 123.80 54778.50 88888.00 2013-05-24 11:58:55.125 144 12564.77 123.80 54778.50 88888.00 2013-05-24 11:58:55.250 144 12564.70 123.83 54778.57 88888.00 2013-05-24 11:58:55.375 144 12564.70 123.80 54778.53 88888.00 2013-05-24 11:58:55.500 144 12564.65 123.75 54778.53 88888.00 2013-05-24 11:58:55.625 144 12564.60 123.70 54778.50 88888.00 2013-05-24 11:58:55.750 144 12564.55 123.72 54778.53 88888.00 2013-05-24 11:58:55.875 144 12564.58 123.72 54778.55 88888.00 2013-05-24 11:58:56.000 144 12564.58 123.70 54778.55 88888.00 2013-05-24 11:58:56.125 144 12564.50 123.67 54778.57 88888.00 2013-05-24 11:58:56.250 144 12564.45 123.65 54778.60 88888.00 2013-05-24 11:58:56.375 144 12564.52 123.65 54778.60 88888.00 2013-05-24 11:58:56.500 144 12564.55 123.67 54778.60 88888.00 2013-05-24 11:58:56.625 144 12564.58 123.67 54778.60 88888.00 2013-05-24 11:58:56.750 144 12564.58 123.65 54778.62 88888.00 2013-05-24 11:58:56.875 144 12564.50 123.65 54778.62 88888.00 2013-05-24 11:58:57.000 144 12564.52 123.62 54778.62 88888.00 2013-05-24 11:58:57.125 144 12564.50 123.60 54778.62 88888.00 2013-05-24 11:58:57.250 144 12564.48 123.65 54778.68 88888.00 2013-05-24 11:58:57.375 144 12564.50 123.65 54778.68 88888.00 2013-05-24 11:58:57.500 144 12564.55 123.62 54778.65 88888.00 2013-05-24 11:58:57.625 144 12564.48 123.58 54778.65 88888.00 2013-05-24 11:58:57.750 144 12564.45 123.60 54778.65 88888.00 2013-05-24 11:58:57.875 144 12564.55 123.62 54778.70 88888.00 2013-05-24 11:58:58.000 144 12564.55 123.65 54778.70 88888.00 2013-05-24 11:58:58.125 144 12564.50 123.67 54778.70 88888.00 2013-05-24 11:58:58.250 144 12564.45 123.62 54778.70 88888.00 2013-05-24 11:58:58.375 144 12564.42 123.58 54778.68 88888.00 2013-05-24 11:58:58.500 144 12564.38 123.60 54778.72 88888.00 2013-05-24 11:58:58.625 144 12564.40 123.60 54778.75 88888.00 2013-05-24 11:58:58.750 144 12564.45 123.58 54778.75 88888.00 2013-05-24 11:58:58.875 144 12564.45 123.60 54778.78 88888.00 2013-05-24 11:58:59.000 144 12564.45 123.60 54778.80 88888.00 2013-05-24 11:58:59.125 144 12564.50 123.60 54778.80 88888.00 2013-05-24 11:58:59.250 144 12564.45 123.58 54778.78 88888.00 2013-05-24 11:58:59.375 144 12564.55 123.58 54778.80 88888.00 2013-05-24 11:58:59.500 144 12564.65 123.58 54778.80 88888.00 2013-05-24 11:58:59.625 144 12564.67 123.60 54778.80 88888.00 2013-05-24 11:58:59.750 144 12564.70 123.60 54778.80 88888.00 2013-05-24 11:58:59.875 144 12564.75 123.62 54778.82 88888.00 2013-05-24 11:59:00.000 144 12564.70 123.60 54778.80 88888.00 2013-05-24 11:59:00.125 144 12564.67 123.62 54778.82 88888.00 2013-05-24 11:59:00.250 144 12564.62 123.60 54778.82 88888.00 2013-05-24 11:59:00.375 144 12564.65 123.62 54778.85 88888.00 2013-05-24 11:59:00.500 144 12564.77 123.58 54778.85 88888.00 2013-05-24 11:59:00.625 144 12564.85 123.60 54778.85 88888.00 2013-05-24 11:59:00.750 144 12564.83 123.60 54778.82 88888.00 2013-05-24 11:59:00.875 144 12564.83 123.60 54778.82 88888.00 2013-05-24 11:59:01.000 144 12564.85 123.58 54778.80 88888.00 2013-05-24 11:59:01.125 144 12564.85 123.60 54778.80 88888.00 2013-05-24 11:59:01.250 144 12564.85 123.62 54778.88 88888.00 2013-05-24 11:59:01.375 144 12564.85 123.65 54778.88 88888.00 2013-05-24 11:59:01.500 144 12564.90 123.65 54778.85 88888.00 2013-05-24 11:59:01.625 144 12564.95 123.62 54778.85 88888.00 2013-05-24 11:59:01.750 144 12564.98 123.60 54778.85 88888.00 2013-05-24 11:59:01.875 144 12564.95 123.62 54778.82 88888.00 2013-05-24 11:59:02.000 144 12564.92 123.65 54778.85 88888.00 2013-05-24 11:59:02.125 144 12564.98 123.70 54778.88 88888.00 2013-05-24 11:59:02.250 144 12564.92 123.65 54778.88 88888.00 2013-05-24 11:59:02.375 144 12564.95 123.70 54778.90 88888.00 2013-05-24 11:59:02.500 144 12565.05 123.72 54778.90 88888.00 2013-05-24 11:59:02.625 144 12565.10 123.75 54778.93 88888.00 2013-05-24 11:59:02.750 144 12565.12 123.75 54778.95 88888.00 2013-05-24 11:59:02.875 144 12565.10 123.75 54778.90 88888.00 2013-05-24 11:59:03.000 144 12565.08 123.70 54778.88 88888.00 2013-05-24 11:59:03.125 144 12565.05 123.70 54778.88 88888.00 2013-05-24 11:59:03.250 144 12565.15 123.72 54778.90 88888.00 2013-05-24 11:59:03.375 144 12565.23 123.72 54778.93 88888.00 2013-05-24 11:59:03.500 144 12565.20 123.78 54778.90 88888.00 2013-05-24 11:59:03.625 144 12565.25 123.80 54778.90 88888.00 2013-05-24 11:59:03.750 144 12565.27 123.83 54778.90 88888.00 2013-05-24 11:59:03.875 144 12565.35 123.80 54778.88 88888.00 2013-05-24 11:59:04.000 144 12565.33 123.80 54778.88 88888.00 2013-05-24 11:59:04.125 144 12565.33 123.80 54778.90 88888.00 2013-05-24 11:59:04.250 144 12565.35 123.85 54778.93 88888.00 2013-05-24 11:59:04.375 144 12565.38 123.85 54778.90 88888.00 2013-05-24 11:59:04.500 144 12565.35 123.83 54778.90 88888.00 2013-05-24 11:59:04.625 144 12565.40 123.85 54778.88 88888.00 2013-05-24 11:59:04.750 144 12565.40 123.90 54778.90 88888.00 2013-05-24 11:59:04.875 144 12565.40 123.90 54778.93 88888.00 2013-05-24 11:59:05.000 144 12565.48 123.90 54778.93 88888.00 2013-05-24 11:59:05.125 144 12565.45 123.90 54778.97 88888.00 2013-05-24 11:59:05.250 144 12565.48 123.88 54778.97 88888.00 2013-05-24 11:59:05.375 144 12565.55 123.90 54778.95 88888.00 2013-05-24 11:59:05.500 144 12565.55 123.90 54778.97 88888.00 2013-05-24 11:59:05.625 144 12565.52 123.92 54778.97 88888.00 2013-05-24 11:59:05.750 144 12565.48 123.90 54779.00 88888.00 2013-05-24 11:59:05.875 144 12565.40 123.88 54779.00 88888.00 2013-05-24 11:59:06.000 144 12565.45 123.88 54778.97 88888.00 2013-05-24 11:59:06.125 144 12565.45 123.85 54778.97 88888.00 2013-05-24 11:59:06.250 144 12565.42 123.88 54779.03 88888.00 2013-05-24 11:59:06.375 144 12565.45 123.88 54779.00 88888.00 2013-05-24 11:59:06.500 144 12565.45 123.85 54779.00 88888.00 2013-05-24 11:59:06.625 144 12565.48 123.83 54779.00 88888.00 2013-05-24 11:59:06.750 144 12565.50 123.80 54779.03 88888.00 2013-05-24 11:59:06.875 144 12565.55 123.80 54779.05 88888.00 2013-05-24 11:59:07.000 144 12565.55 123.80 54779.03 88888.00 2013-05-24 11:59:07.125 144 12565.52 123.75 54779.05 88888.00 2013-05-24 11:59:07.250 144 12565.45 123.70 54779.05 88888.00 2013-05-24 11:59:07.375 144 12565.50 123.72 54779.07 88888.00 2013-05-24 11:59:07.500 144 12565.55 123.72 54779.05 88888.00 2013-05-24 11:59:07.625 144 12565.58 123.70 54779.05 88888.00 2013-05-24 11:59:07.750 144 12565.60 123.70 54779.07 88888.00 2013-05-24 11:59:07.875 144 12565.62 123.67 54779.07 88888.00 2013-05-24 11:59:08.000 144 12565.70 123.70 54779.07 88888.00 2013-05-24 11:59:08.125 144 12565.75 123.67 54779.07 88888.00 2013-05-24 11:59:08.250 144 12565.65 123.62 54779.07 88888.00 2013-05-24 11:59:08.375 144 12565.67 123.62 54779.05 88888.00 2013-05-24 11:59:08.500 144 12565.73 123.70 54779.10 88888.00 2013-05-24 11:59:08.625 144 12565.77 123.70 54779.15 88888.00 2013-05-24 11:59:08.750 144 12565.70 123.70 54779.12 88888.00 2013-05-24 11:59:08.875 144 12565.65 123.72 54779.18 88888.00 2013-05-24 11:59:09.000 144 12565.62 123.72 54779.15 88888.00 2013-05-24 11:59:09.125 144 12565.62 123.70 54779.15 88888.00 2013-05-24 11:59:09.250 144 12565.67 123.75 54779.15 88888.00 2013-05-24 11:59:09.375 144 12565.60 123.72 54779.12 88888.00 2013-05-24 11:59:09.500 144 12565.58 123.72 54779.15 88888.00 2013-05-24 11:59:09.625 144 12565.65 123.72 54779.18 88888.00 2013-05-24 11:59:09.750 144 12565.67 123.75 54779.15 88888.00 2013-05-24 11:59:09.875 144 12565.73 123.78 54779.18 88888.00 2013-05-24 11:59:10.000 144 12565.73 123.78 54779.18 88888.00 2013-05-24 11:59:10.125 144 12565.67 123.75 54779.15 88888.00 2013-05-24 11:59:10.250 144 12565.73 123.75 54779.15 88888.00 2013-05-24 11:59:10.375 144 12565.83 123.83 54779.15 88888.00 2013-05-24 11:59:10.500 144 12565.80 123.85 54779.12 88888.00 2013-05-24 11:59:10.625 144 12565.80 123.85 54779.18 88888.00 2013-05-24 11:59:10.750 144 12565.83 123.85 54779.18 88888.00 2013-05-24 11:59:10.875 144 12565.83 123.83 54779.15 88888.00 2013-05-24 11:59:11.000 144 12565.88 123.88 54779.15 88888.00 2013-05-24 11:59:11.125 144 12565.90 123.90 54779.20 88888.00 2013-05-24 11:59:11.250 144 12565.88 123.90 54779.20 88888.00 2013-05-24 11:59:11.375 144 12565.88 123.92 54779.18 88888.00 2013-05-24 11:59:11.500 144 12565.95 123.92 54779.20 88888.00 2013-05-24 11:59:11.625 144 12566.00 123.88 54779.20 88888.00 2013-05-24 11:59:11.750 144 12566.05 123.90 54779.20 88888.00 2013-05-24 11:59:11.875 144 12566.02 123.95 54779.20 88888.00 2013-05-24 11:59:12.000 144 12566.10 123.95 54779.22 88888.00 2013-05-24 11:59:12.125 144 12566.15 123.95 54779.20 88888.00 2013-05-24 11:59:12.250 144 12566.10 123.92 54779.20 88888.00 2013-05-24 11:59:12.375 144 12566.05 123.95 54779.20 88888.00 2013-05-24 11:59:12.500 144 12566.00 123.95 54779.20 88888.00 2013-05-24 11:59:12.625 144 12566.05 123.95 54779.18 88888.00 2013-05-24 11:59:12.750 144 12566.12 123.95 54779.18 88888.00 2013-05-24 11:59:12.875 144 12566.17 123.92 54779.18 88888.00 2013-05-24 11:59:13.000 144 12566.20 123.90 54779.18 88888.00 2013-05-24 11:59:13.125 144 12566.10 123.88 54779.15 88888.00 2013-05-24 11:59:13.250 144 12566.05 123.88 54779.18 88888.00 2013-05-24 11:59:13.375 144 12566.00 123.90 54779.15 88888.00 2013-05-24 11:59:13.500 144 12565.92 123.90 54779.18 88888.00 2013-05-24 11:59:13.625 144 12565.88 123.88 54779.22 88888.00 2013-05-24 11:59:13.750 144 12565.85 123.88 54779.22 88888.00 2013-05-24 11:59:13.875 144 12565.85 123.85 54779.22 88888.00 2013-05-24 11:59:14.000 144 12565.83 123.88 54779.22 88888.00 2013-05-24 11:59:14.125 144 12565.83 123.88 54779.28 88888.00 2013-05-24 11:59:14.250 144 12565.80 123.85 54779.25 88888.00 2013-05-24 11:59:14.375 144 12565.77 123.83 54779.25 88888.00 2013-05-24 11:59:14.500 144 12565.65 123.85 54779.28 88888.00 2013-05-24 11:59:14.625 144 12565.62 123.88 54779.30 88888.00 2013-05-24 11:59:14.750 144 12565.67 123.90 54779.28 88888.00 2013-05-24 11:59:14.875 144 12565.62 123.85 54779.28 88888.00 2013-05-24 11:59:15.000 144 12565.60 123.83 54779.22 88888.00 2013-05-24 11:59:15.125 144 12565.60 123.85 54779.22 88888.00 2013-05-24 11:59:15.250 144 12565.58 123.85 54779.28 88888.00 2013-05-24 11:59:15.375 144 12565.60 123.85 54779.28 88888.00 2013-05-24 11:59:15.500 144 12565.58 123.90 54779.32 88888.00 2013-05-24 11:59:15.625 144 12565.52 123.90 54779.30 88888.00 2013-05-24 11:59:15.750 144 12565.50 123.90 54779.25 88888.00 2013-05-24 11:59:15.875 144 12565.50 123.88 54779.28 88888.00 2013-05-24 11:59:16.000 144 12565.52 123.88 54779.28 88888.00 2013-05-24 11:59:16.125 144 12565.52 123.90 54779.30 88888.00 2013-05-24 11:59:16.250 144 12565.52 123.90 54779.30 88888.00 2013-05-24 11:59:16.375 144 12565.50 123.88 54779.28 88888.00 2013-05-24 11:59:16.500 144 12565.55 123.88 54779.25 88888.00 2013-05-24 11:59:16.625 144 12565.55 123.92 54779.28 88888.00 2013-05-24 11:59:16.750 144 12565.50 123.92 54779.30 88888.00 2013-05-24 11:59:16.875 144 12565.45 123.92 54779.28 88888.00 2013-05-24 11:59:17.000 144 12565.50 123.92 54779.28 88888.00 2013-05-24 11:59:17.125 144 12565.50 123.92 54779.32 88888.00 2013-05-24 11:59:17.250 144 12565.45 123.95 54779.35 88888.00 2013-05-24 11:59:17.375 144 12565.42 123.92 54779.32 88888.00 2013-05-24 11:59:17.500 144 12565.45 123.90 54779.30 88888.00 2013-05-24 11:59:17.625 144 12565.48 123.92 54779.30 88888.00 2013-05-24 11:59:17.750 144 12565.45 123.95 54779.32 88888.00 2013-05-24 11:59:17.875 144 12565.48 123.95 54779.32 88888.00 2013-05-24 11:59:18.000 144 12565.48 123.95 54779.30 88888.00 2013-05-24 11:59:18.125 144 12565.48 123.92 54779.32 88888.00 2013-05-24 11:59:18.250 144 12565.45 123.90 54779.30 88888.00 2013-05-24 11:59:18.375 144 12565.40 123.88 54779.30 88888.00 2013-05-24 11:59:18.500 144 12565.40 123.88 54779.30 88888.00 2013-05-24 11:59:18.625 144 12565.40 123.88 54779.30 88888.00 2013-05-24 11:59:18.750 144 12565.35 123.92 54779.35 88888.00 2013-05-24 11:59:18.875 144 12565.25 123.90 54779.32 88888.00 2013-05-24 11:59:19.000 144 12565.20 123.90 54779.28 88888.00 2013-05-24 11:59:19.125 144 12565.10 123.92 54779.35 88888.00 2013-05-24 11:59:19.250 144 12565.10 123.90 54779.32 88888.00 2013-05-24 11:59:19.375 144 12565.10 123.92 54779.38 88888.00 2013-05-24 11:59:19.500 144 12565.08 123.90 54779.35 88888.00 2013-05-24 11:59:19.625 144 12565.08 123.90 54779.32 88888.00 2013-05-24 11:59:19.750 144 12565.02 123.90 54779.38 88888.00 2013-05-24 11:59:19.875 144 12564.98 123.90 54779.38 88888.00 2013-05-24 11:59:20.000 144 12564.98 123.90 54779.35 88888.00 2013-05-24 11:59:20.125 144 12564.92 123.90 54779.38 88888.00 2013-05-24 11:59:20.250 144 12564.92 123.85 54779.35 88888.00 2013-05-24 11:59:20.375 144 12564.92 123.83 54779.35 88888.00 2013-05-24 11:59:20.500 144 12564.90 123.90 54779.40 88888.00 2013-05-24 11:59:20.625 144 12564.88 123.90 54779.38 88888.00 2013-05-24 11:59:20.750 144 12564.92 123.88 54779.35 88888.00 2013-05-24 11:59:20.875 144 12564.95 123.90 54779.35 88888.00 2013-05-24 11:59:21.000 144 12564.90 123.90 54779.38 88888.00 2013-05-24 11:59:21.125 144 12564.90 123.95 54779.40 88888.00 2013-05-24 11:59:21.250 144 12564.92 124.00 54779.40 88888.00 2013-05-24 11:59:21.375 144 12564.95 123.97 54779.38 88888.00 2013-05-24 11:59:21.500 144 12565.02 124.03 54779.43 88888.00 2013-05-24 11:59:21.625 144 12565.05 124.05 54779.43 88888.00 2013-05-24 11:59:21.750 144 12565.05 124.05 54779.40 88888.00 2013-05-24 11:59:21.875 144 12564.98 124.03 54779.38 88888.00 2013-05-24 11:59:22.000 144 12564.95 124.03 54779.38 88888.00 2013-05-24 11:59:22.125 144 12564.95 124.05 54779.43 88888.00 2013-05-24 11:59:22.250 144 12565.00 124.05 54779.45 88888.00 2013-05-24 11:59:22.375 144 12565.02 124.08 54779.43 88888.00 2013-05-24 11:59:22.500 144 12564.98 124.10 54779.43 88888.00 2013-05-24 11:59:22.625 144 12564.92 124.10 54779.43 88888.00 2013-05-24 11:59:22.750 144 12564.90 124.05 54779.43 88888.00 2013-05-24 11:59:22.875 144 12564.90 124.10 54779.43 88888.00 2013-05-24 11:59:23.000 144 12564.88 124.10 54779.40 88888.00 2013-05-24 11:59:23.125 144 12564.90 124.12 54779.45 88888.00 2013-05-24 11:59:23.250 144 12564.90 124.15 54779.45 88888.00 2013-05-24 11:59:23.375 144 12564.90 124.12 54779.45 88888.00 2013-05-24 11:59:23.500 144 12564.83 124.10 54779.43 88888.00 2013-05-24 11:59:23.625 144 12564.80 124.10 54779.43 88888.00 2013-05-24 11:59:23.750 144 12564.77 124.10 54779.45 88888.00 2013-05-24 11:59:23.875 144 12564.83 124.10 54779.45 88888.00 2013-05-24 11:59:24.000 144 12564.88 124.10 54779.43 88888.00 2013-05-24 11:59:24.125 144 12564.85 124.10 54779.45 88888.00 2013-05-24 11:59:24.250 144 12564.77 124.08 54779.45 88888.00 2013-05-24 11:59:24.375 144 12564.75 124.08 54779.47 88888.00 2013-05-24 11:59:24.500 144 12564.75 124.10 54779.50 88888.00 2013-05-24 11:59:24.625 144 12564.85 124.08 54779.50 88888.00 2013-05-24 11:59:24.750 144 12564.85 124.05 54779.53 88888.00 2013-05-24 11:59:24.875 144 12564.80 124.03 54779.47 88888.00 2013-05-24 11:59:25.000 144 12564.77 124.05 54779.50 88888.00 2013-05-24 11:59:25.125 144 12564.73 124.08 54779.50 88888.00 2013-05-24 11:59:25.250 144 12564.70 124.03 54779.50 88888.00 2013-05-24 11:59:25.375 144 12564.70 124.00 54779.53 88888.00 2013-05-24 11:59:25.500 144 12564.73 124.05 54779.55 88888.00 2013-05-24 11:59:25.625 144 12564.75 124.12 54779.55 88888.00 2013-05-24 11:59:25.750 144 12564.77 124.15 54779.55 88888.00 2013-05-24 11:59:25.875 144 12564.75 124.10 54779.50 88888.00 2013-05-24 11:59:26.000 144 12564.77 124.08 54779.53 88888.00 2013-05-24 11:59:26.125 144 12564.77 124.08 54779.60 88888.00 2013-05-24 11:59:26.250 144 12564.73 124.05 54779.60 88888.00 2013-05-24 11:59:26.375 144 12564.75 124.08 54779.57 88888.00 2013-05-24 11:59:26.500 144 12564.75 124.03 54779.60 88888.00 2013-05-24 11:59:26.625 144 12564.77 124.00 54779.60 88888.00 2013-05-24 11:59:26.750 144 12564.73 123.97 54779.60 88888.00 2013-05-24 11:59:26.875 144 12564.67 124.00 54779.60 88888.00 2013-05-24 11:59:27.000 144 12564.65 124.00 54779.62 88888.00 2013-05-24 11:59:27.125 144 12564.65 124.00 54779.65 88888.00 2013-05-24 11:59:27.250 144 12564.58 123.97 54779.68 88888.00 2013-05-24 11:59:27.375 144 12564.58 123.97 54779.65 88888.00 2013-05-24 11:59:27.500 144 12564.58 123.97 54779.65 88888.00 2013-05-24 11:59:27.625 144 12564.58 123.97 54779.68 88888.00 2013-05-24 11:59:27.750 144 12564.52 123.97 54779.68 88888.00 2013-05-24 11:59:27.875 144 12564.50 123.92 54779.68 88888.00 2013-05-24 11:59:28.000 144 12564.45 123.92 54779.65 88888.00 2013-05-24 11:59:28.125 144 12564.48 123.92 54779.65 88888.00 2013-05-24 11:59:28.250 144 12564.40 123.90 54779.68 88888.00 2013-05-24 11:59:28.375 144 12564.40 123.90 54779.62 88888.00 2013-05-24 11:59:28.500 144 12564.40 123.88 54779.65 88888.00 2013-05-24 11:59:28.625 144 12564.42 123.88 54779.68 88888.00 2013-05-24 11:59:28.750 144 12564.45 123.90 54779.70 88888.00 2013-05-24 11:59:28.875 144 12564.50 123.92 54779.72 88888.00 2013-05-24 11:59:29.000 144 12564.42 123.90 54779.72 88888.00 2013-05-24 11:59:29.125 144 12564.35 123.90 54779.70 88888.00 2013-05-24 11:59:29.250 144 12564.40 123.90 54779.72 88888.00 2013-05-24 11:59:29.375 144 12564.42 123.88 54779.72 88888.00 2013-05-24 11:59:29.500 144 12564.42 123.88 54779.72 88888.00 2013-05-24 11:59:29.625 144 12564.40 123.85 54779.72 88888.00 2013-05-24 11:59:29.750 144 12564.42 123.85 54779.72 88888.00 2013-05-24 11:59:29.875 144 12564.45 123.90 54779.75 88888.00 2013-05-24 11:59:30.000 144 12564.45 123.85 54779.70 88888.00 2013-05-24 11:59:30.125 144 12564.40 123.88 54779.70 88888.00 2013-05-24 11:59:30.250 144 12564.48 123.85 54779.70 88888.00 2013-05-24 11:59:30.375 144 12564.55 123.90 54779.72 88888.00 2013-05-24 11:59:30.500 144 12564.60 123.92 54779.78 88888.00 2013-05-24 11:59:30.625 144 12564.60 123.92 54779.72 88888.00 2013-05-24 11:59:30.750 144 12564.65 123.90 54779.72 88888.00 2013-05-24 11:59:30.875 144 12564.67 123.92 54779.72 88888.00 2013-05-24 11:59:31.000 144 12564.77 123.95 54779.72 88888.00 2013-05-24 11:59:31.125 144 12564.75 123.97 54779.75 88888.00 2013-05-24 11:59:31.250 144 12564.73 123.97 54779.72 88888.00 2013-05-24 11:59:31.375 144 12564.73 123.97 54779.70 88888.00 2013-05-24 11:59:31.500 144 12564.80 124.00 54779.72 88888.00 2013-05-24 11:59:31.625 144 12564.85 124.03 54779.75 88888.00 2013-05-24 11:59:31.750 144 12564.85 124.03 54779.75 88888.00 2013-05-24 11:59:31.875 144 12564.83 124.00 54779.75 88888.00 2013-05-24 11:59:32.000 144 12564.83 124.05 54779.78 88888.00 2013-05-24 11:59:32.125 144 12564.88 124.10 54779.80 88888.00 2013-05-24 11:59:32.250 144 12564.88 124.10 54779.80 88888.00 2013-05-24 11:59:32.375 144 12564.95 124.10 54779.75 88888.00 2013-05-24 11:59:32.500 144 12564.95 124.10 54779.78 88888.00 2013-05-24 11:59:32.625 144 12564.95 124.10 54779.78 88888.00 2013-05-24 11:59:32.750 144 12564.95 124.15 54779.78 88888.00 2013-05-24 11:59:32.875 144 12564.95 124.12 54779.78 88888.00 2013-05-24 11:59:33.000 144 12564.95 124.17 54779.80 88888.00 2013-05-24 11:59:33.125 144 12564.88 124.12 54779.80 88888.00 2013-05-24 11:59:33.250 144 12564.83 124.10 54779.80 88888.00 2013-05-24 11:59:33.375 144 12564.83 124.08 54779.80 88888.00 2013-05-24 11:59:33.500 144 12564.88 124.08 54779.82 88888.00 2013-05-24 11:59:33.625 144 12564.92 124.12 54779.85 88888.00 2013-05-24 11:59:33.750 144 12564.92 124.12 54779.82 88888.00 2013-05-24 11:59:33.875 144 12564.90 124.12 54779.85 88888.00 2013-05-24 11:59:34.000 144 12564.88 124.17 54779.82 88888.00 2013-05-24 11:59:34.125 144 12564.88 124.20 54779.82 88888.00 2013-05-24 11:59:34.250 144 12564.83 124.15 54779.88 88888.00 2013-05-24 11:59:34.375 144 12564.85 124.15 54779.88 88888.00 2013-05-24 11:59:34.500 144 12564.88 124.12 54779.82 88888.00 2013-05-24 11:59:34.625 144 12564.80 124.08 54779.82 88888.00 2013-05-24 11:59:34.750 144 12564.83 124.08 54779.85 88888.00 2013-05-24 11:59:34.875 144 12564.85 124.08 54779.85 88888.00 2013-05-24 11:59:35.000 144 12564.92 124.10 54779.85 88888.00 2013-05-24 11:59:35.125 144 12564.92 124.10 54779.85 88888.00 2013-05-24 11:59:35.250 144 12564.90 124.10 54779.85 88888.00 2013-05-24 11:59:35.375 144 12565.02 124.10 54779.85 88888.00 2013-05-24 11:59:35.500 144 12564.95 124.10 54779.88 88888.00 2013-05-24 11:59:35.625 144 12564.95 124.03 54779.88 88888.00 2013-05-24 11:59:35.750 144 12565.02 124.05 54779.85 88888.00 2013-05-24 11:59:35.875 144 12565.05 124.05 54779.88 88888.00 2013-05-24 11:59:36.000 144 12565.05 124.05 54779.90 88888.00 2013-05-24 11:59:36.125 144 12565.00 124.05 54779.93 88888.00 2013-05-24 11:59:36.250 144 12564.98 124.05 54779.90 88888.00 2013-05-24 11:59:36.375 144 12565.05 124.03 54779.90 88888.00 2013-05-24 11:59:36.500 144 12565.02 124.05 54779.90 88888.00 2013-05-24 11:59:36.625 144 12564.95 124.05 54779.88 88888.00 2013-05-24 11:59:36.750 144 12564.92 124.05 54779.90 88888.00 2013-05-24 11:59:36.875 144 12564.98 124.03 54779.90 88888.00 2013-05-24 11:59:37.000 144 12564.98 124.03 54779.88 88888.00 2013-05-24 11:59:37.125 144 12565.02 124.03 54779.88 88888.00 2013-05-24 11:59:37.250 144 12565.00 124.03 54779.90 88888.00 2013-05-24 11:59:37.375 144 12564.98 124.03 54779.90 88888.00 2013-05-24 11:59:37.500 144 12565.02 124.03 54779.90 88888.00 2013-05-24 11:59:37.625 144 12565.10 124.05 54779.90 88888.00 2013-05-24 11:59:37.750 144 12565.08 124.03 54779.90 88888.00 2013-05-24 11:59:37.875 144 12565.00 124.00 54779.90 88888.00 2013-05-24 11:59:38.000 144 12565.00 124.00 54779.90 88888.00 2013-05-24 11:59:38.125 144 12565.00 124.03 54779.93 88888.00 2013-05-24 11:59:38.250 144 12565.00 124.00 54779.95 88888.00 2013-05-24 11:59:38.375 144 12565.05 124.05 54779.95 88888.00 2013-05-24 11:59:38.500 144 12565.10 124.03 54779.95 88888.00 2013-05-24 11:59:38.625 144 12565.15 124.00 54779.93 88888.00 2013-05-24 11:59:38.750 144 12565.12 124.03 54779.90 88888.00 2013-05-24 11:59:38.875 144 12565.05 123.97 54779.88 88888.00 2013-05-24 11:59:39.000 144 12565.08 123.97 54779.88 88888.00 2013-05-24 11:59:39.125 144 12565.12 124.03 54779.90 88888.00 2013-05-24 11:59:39.250 144 12565.08 124.00 54779.93 88888.00 2013-05-24 11:59:39.375 144 12565.10 124.00 54779.93 88888.00 2013-05-24 11:59:39.500 144 12565.05 124.03 54779.90 88888.00 2013-05-24 11:59:39.625 144 12565.00 124.00 54779.93 88888.00 2013-05-24 11:59:39.750 144 12565.00 124.00 54779.90 88888.00 2013-05-24 11:59:39.875 144 12565.02 124.03 54779.90 88888.00 2013-05-24 11:59:40.000 144 12565.02 124.00 54779.90 88888.00 2013-05-24 11:59:40.125 144 12564.98 124.03 54779.90 88888.00 2013-05-24 11:59:40.250 144 12565.00 124.05 54779.93 88888.00 2013-05-24 11:59:40.375 144 12565.05 124.05 54779.93 88888.00 2013-05-24 11:59:40.500 144 12565.12 124.05 54779.93 88888.00 2013-05-24 11:59:40.625 144 12565.12 124.03 54779.90 88888.00 2013-05-24 11:59:40.750 144 12565.12 124.00 54779.88 88888.00 2013-05-24 11:59:40.875 144 12565.10 124.00 54779.85 88888.00 2013-05-24 11:59:41.000 144 12565.12 124.03 54779.85 88888.00 2013-05-24 11:59:41.125 144 12565.12 124.00 54779.88 88888.00 2013-05-24 11:59:41.250 144 12565.12 123.97 54779.85 88888.00 2013-05-24 11:59:41.375 144 12565.20 123.97 54779.88 88888.00 2013-05-24 11:59:41.500 144 12565.23 124.03 54779.90 88888.00 2013-05-24 11:59:41.625 144 12565.20 123.97 54779.90 88888.00 2013-05-24 11:59:41.750 144 12565.17 123.97 54779.88 88888.00 2013-05-24 11:59:41.875 144 12565.12 123.97 54779.90 88888.00 2013-05-24 11:59:42.000 144 12565.15 123.97 54779.88 88888.00 2013-05-24 11:59:42.125 144 12565.23 123.97 54779.88 88888.00 2013-05-24 11:59:42.250 144 12565.25 123.90 54779.88 88888.00 2013-05-24 11:59:42.375 144 12565.27 123.95 54779.90 88888.00 2013-05-24 11:59:42.500 144 12565.20 123.95 54779.88 88888.00 2013-05-24 11:59:42.625 144 12565.17 123.92 54779.88 88888.00 2013-05-24 11:59:42.750 144 12565.20 123.95 54779.88 88888.00 2013-05-24 11:59:42.875 144 12565.23 123.95 54779.90 88888.00 2013-05-24 11:59:43.000 144 12565.25 123.92 54779.93 88888.00 2013-05-24 11:59:43.125 144 12565.27 123.97 54779.93 88888.00 2013-05-24 11:59:43.250 144 12565.25 123.92 54779.90 88888.00 2013-05-24 11:59:43.375 144 12565.17 123.88 54779.90 88888.00 2013-05-24 11:59:43.500 144 12565.15 123.88 54779.88 88888.00 2013-05-24 11:59:43.625 144 12565.25 123.88 54779.88 88888.00 2013-05-24 11:59:43.750 144 12565.23 123.85 54779.90 88888.00 2013-05-24 11:59:43.875 144 12565.20 123.88 54779.93 88888.00 2013-05-24 11:59:44.000 144 12565.17 123.85 54779.93 88888.00 2013-05-24 11:59:44.125 144 12565.17 123.85 54779.93 88888.00 2013-05-24 11:59:44.250 144 12565.15 123.85 54779.93 88888.00 2013-05-24 11:59:44.375 144 12565.17 123.83 54779.93 88888.00 2013-05-24 11:59:44.500 144 12565.23 123.83 54779.90 88888.00 2013-05-24 11:59:44.625 144 12565.25 123.90 54779.95 88888.00 2013-05-24 11:59:44.750 144 12565.25 123.90 54779.95 88888.00 2013-05-24 11:59:44.875 144 12565.33 123.90 54779.93 88888.00 2013-05-24 11:59:45.000 144 12565.35 123.83 54779.93 88888.00 2013-05-24 11:59:45.125 144 12565.33 123.83 54779.90 88888.00 2013-05-24 11:59:45.250 144 12565.35 123.85 54779.93 88888.00 2013-05-24 11:59:45.375 144 12565.42 123.88 54779.95 88888.00 2013-05-24 11:59:45.500 144 12565.45 123.83 54779.95 88888.00 2013-05-24 11:59:45.625 144 12565.48 123.83 54779.95 88888.00 2013-05-24 11:59:45.750 144 12565.48 123.83 54779.93 88888.00 2013-05-24 11:59:45.875 144 12565.45 123.83 54779.88 88888.00 2013-05-24 11:59:46.000 144 12565.48 123.83 54779.88 88888.00 2013-05-24 11:59:46.125 144 12565.45 123.85 54779.93 88888.00 2013-05-24 11:59:46.250 144 12565.48 123.83 54779.90 88888.00 2013-05-24 11:59:46.375 144 12565.58 123.80 54779.90 88888.00 2013-05-24 11:59:46.500 144 12565.65 123.83 54779.93 88888.00 2013-05-24 11:59:46.625 144 12565.67 123.90 54779.95 88888.00 2013-05-24 11:59:46.750 144 12565.67 123.90 54779.95 88888.00 2013-05-24 11:59:46.875 144 12565.70 123.85 54779.95 88888.00 2013-05-24 11:59:47.000 144 12565.70 123.90 54779.95 88888.00 2013-05-24 11:59:47.125 144 12565.73 123.92 54779.93 88888.00 2013-05-24 11:59:47.250 144 12565.77 123.95 54779.97 88888.00 2013-05-24 11:59:47.375 144 12565.83 123.95 54779.97 88888.00 2013-05-24 11:59:47.500 144 12565.83 123.97 54780.00 88888.00 2013-05-24 11:59:47.625 144 12565.75 124.00 54779.97 88888.00 2013-05-24 11:59:47.750 144 12565.77 124.00 54779.97 88888.00 2013-05-24 11:59:47.875 144 12565.90 124.05 54780.00 88888.00 2013-05-24 11:59:48.000 144 12566.00 124.05 54779.95 88888.00 2013-05-24 11:59:48.125 144 12565.95 124.03 54779.95 88888.00 2013-05-24 11:59:48.250 144 12565.95 124.05 54779.95 88888.00 2013-05-24 11:59:48.375 144 12566.00 124.08 54779.95 88888.00 2013-05-24 11:59:48.500 144 12566.08 124.08 54779.95 88888.00 2013-05-24 11:59:48.625 144 12566.05 124.10 54779.95 88888.00 2013-05-24 11:59:48.750 144 12566.05 124.15 54779.95 88888.00 2013-05-24 11:59:48.875 144 12566.02 124.20 54779.95 88888.00 2013-05-24 11:59:49.000 144 12566.00 124.28 54779.93 88888.00 2013-05-24 11:59:49.125 144 12566.05 124.30 54779.95 88888.00 2013-05-24 11:59:49.250 144 12566.10 124.30 54779.95 88888.00 2013-05-24 11:59:49.375 144 12566.17 124.30 54779.95 88888.00 2013-05-24 11:59:49.500 144 12566.20 124.38 54779.95 88888.00 2013-05-24 11:59:49.625 144 12566.20 124.40 54779.95 88888.00 2013-05-24 11:59:49.750 144 12566.23 124.40 54779.93 88888.00 2013-05-24 11:59:49.875 144 12566.20 124.40 54779.93 88888.00 2013-05-24 11:59:50.000 144 12566.20 124.45 54779.93 88888.00 2013-05-24 11:59:50.125 144 12566.20 124.47 54779.95 88888.00 2013-05-24 11:59:50.250 144 12566.17 124.47 54779.93 88888.00 2013-05-24 11:59:50.375 144 12566.20 124.47 54779.93 88888.00 2013-05-24 11:59:50.500 144 12566.23 124.47 54779.90 88888.00 2013-05-24 11:59:50.625 144 12566.20 124.50 54779.90 88888.00 2013-05-24 11:59:50.750 144 12566.20 124.58 54779.93 88888.00 2013-05-24 11:59:50.875 144 12566.20 124.58 54779.93 88888.00 2013-05-24 11:59:51.000 144 12566.17 124.55 54779.90 88888.00 2013-05-24 11:59:51.125 144 12566.20 124.58 54779.93 88888.00 2013-05-24 11:59:51.250 144 12566.17 124.60 54779.93 88888.00 2013-05-24 11:59:51.375 144 12566.15 124.62 54779.90 88888.00 2013-05-24 11:59:51.500 144 12566.23 124.60 54779.93 88888.00 2013-05-24 11:59:51.625 144 12566.25 124.62 54779.93 88888.00 2013-05-24 11:59:51.750 144 12566.23 124.62 54779.93 88888.00 2013-05-24 11:59:51.875 144 12566.27 124.65 54779.95 88888.00 2013-05-24 11:59:52.000 144 12566.30 124.65 54779.95 88888.00 2013-05-24 11:59:52.125 144 12566.33 124.67 54779.97 88888.00 2013-05-24 11:59:52.250 144 12566.23 124.67 54779.95 88888.00 2013-05-24 11:59:52.375 144 12566.25 124.67 54779.95 88888.00 2013-05-24 11:59:52.500 144 12566.15 124.67 54779.93 88888.00 2013-05-24 11:59:52.625 144 12566.10 124.70 54779.95 88888.00 2013-05-24 11:59:52.750 144 12566.10 124.72 54779.95 88888.00 2013-05-24 11:59:52.875 144 12566.10 124.72 54779.90 88888.00 2013-05-24 11:59:53.000 144 12566.20 124.75 54779.93 88888.00 2013-05-24 11:59:53.125 144 12566.17 124.78 54779.95 88888.00 2013-05-24 11:59:53.250 144 12566.08 124.75 54779.95 88888.00 2013-05-24 11:59:53.375 144 12566.10 124.78 54779.97 88888.00 2013-05-24 11:59:53.500 144 12566.08 124.78 54779.97 88888.00 2013-05-24 11:59:53.625 144 12566.05 124.80 54780.00 88888.00 2013-05-24 11:59:53.750 144 12566.05 124.80 54780.00 88888.00 2013-05-24 11:59:53.875 144 12565.98 124.80 54780.03 88888.00 2013-05-24 11:59:54.000 144 12565.98 124.80 54780.00 88888.00 2013-05-24 11:59:54.125 144 12565.98 124.80 54780.00 88888.00 2013-05-24 11:59:54.250 144 12565.92 124.80 54780.03 88888.00 2013-05-24 11:59:54.375 144 12565.95 124.83 54780.03 88888.00 2013-05-24 11:59:54.500 144 12566.00 124.83 54780.05 88888.00 2013-05-24 11:59:54.625 144 12565.98 124.85 54780.03 88888.00 2013-05-24 11:59:54.750 144 12565.90 124.85 54780.03 88888.00 2013-05-24 11:59:54.875 144 12565.80 124.85 54780.05 88888.00 2013-05-24 11:59:55.000 144 12565.77 124.85 54780.05 88888.00 2013-05-24 11:59:55.125 144 12565.80 124.83 54780.07 88888.00 2013-05-24 11:59:55.250 144 12565.77 124.80 54780.07 88888.00 2013-05-24 11:59:55.375 144 12565.75 124.80 54780.07 88888.00 2013-05-24 11:59:55.500 144 12565.67 124.83 54780.07 88888.00 2013-05-24 11:59:55.625 144 12565.65 124.83 54780.07 88888.00 2013-05-24 11:59:55.750 144 12565.67 124.85 54780.10 88888.00 2013-05-24 11:59:55.875 144 12565.73 124.83 54780.05 88888.00 2013-05-24 11:59:56.000 144 12565.80 124.83 54780.05 88888.00 2013-05-24 11:59:56.125 144 12565.80 124.83 54780.07 88888.00 2013-05-24 11:59:56.250 144 12565.73 124.83 54780.07 88888.00 2013-05-24 11:59:56.375 144 12565.73 124.83 54780.12 88888.00 2013-05-24 11:59:56.500 144 12565.75 124.83 54780.10 88888.00 2013-05-24 11:59:56.625 144 12565.75 124.83 54780.12 88888.00 2013-05-24 11:59:56.750 144 12565.75 124.80 54780.12 88888.00 2013-05-24 11:59:56.875 144 12565.75 124.78 54780.12 88888.00 2013-05-24 11:59:57.000 144 12565.77 124.75 54780.12 88888.00 2013-05-24 11:59:57.125 144 12565.73 124.75 54780.15 88888.00 2013-05-24 11:59:57.250 144 12565.73 124.80 54780.18 88888.00 2013-05-24 11:59:57.375 144 12565.73 124.80 54780.18 88888.00 2013-05-24 11:59:57.500 144 12565.70 124.80 54780.15 88888.00 2013-05-24 11:59:57.625 144 12565.65 124.75 54780.12 88888.00 2013-05-24 11:59:57.750 144 12565.65 124.78 54780.12 88888.00 2013-05-24 11:59:57.875 144 12565.67 124.78 54780.18 88888.00 2013-05-24 11:59:58.000 144 12565.67 124.75 54780.15 88888.00 2013-05-24 11:59:58.125 144 12565.67 124.75 54780.15 88888.00 2013-05-24 11:59:58.250 144 12565.73 124.78 54780.20 88888.00 2013-05-24 11:59:58.375 144 12565.75 124.80 54780.20 88888.00 2013-05-24 11:59:58.500 144 12565.65 124.80 54780.18 88888.00 2013-05-24 11:59:58.625 144 12565.65 124.80 54780.20 88888.00 2013-05-24 11:59:58.750 144 12565.67 124.80 54780.22 88888.00 2013-05-24 11:59:58.875 144 12565.70 124.78 54780.22 88888.00 2013-05-24 11:59:59.000 144 12565.67 124.78 54780.20 88888.00 2013-05-24 11:59:59.125 144 12565.65 124.78 54780.22 88888.00 2013-05-24 11:59:59.250 144 12565.65 124.78 54780.25 88888.00 2013-05-24 11:59:59.375 144 12565.65 124.78 54780.25 88888.00 2013-05-24 11:59:59.500 144 12565.58 124.80 54780.22 88888.00 2013-05-24 11:59:59.625 144 12565.60 124.80 54780.28 88888.00 2013-05-24 11:59:59.750 144 12565.60 124.80 54780.30 88888.00 2013-05-24 11:59:59.875 144 12565.58 124.78 54780.25 88888.00 2013-05-24 12:00:00.000 144 12565.52 124.83 54780.22 88888.00 2013-05-24 12:00:00.125 144 12565.52 124.88 54780.28 88888.00 2013-05-24 12:00:00.250 144 12565.52 124.90 54780.32 88888.00 2013-05-24 12:00:00.375 144 12565.55 124.92 54780.30 88888.00 2013-05-24 12:00:00.500 144 12565.52 124.92 54780.30 88888.00 2013-05-24 12:00:00.625 144 12565.52 124.90 54780.30 88888.00 2013-05-24 12:00:00.750 144 12565.58 124.92 54780.28 88888.00 2013-05-24 12:00:00.875 144 12565.58 124.95 54780.30 88888.00 2013-05-24 12:00:01.000 144 12565.55 124.95 54780.30 88888.00 2013-05-24 12:00:01.125 144 12565.50 124.95 54780.30 88888.00 2013-05-24 12:00:01.250 144 12565.50 124.95 54780.30 88888.00 2013-05-24 12:00:01.375 144 12565.55 124.92 54780.30 88888.00 2013-05-24 12:00:01.500 144 12565.55 124.92 54780.25 88888.00 2013-05-24 12:00:01.625 144 12565.55 124.97 54780.32 88888.00 2013-05-24 12:00:01.750 144 12565.55 125.00 54780.38 88888.00 2013-05-24 12:00:01.875 144 12565.58 125.03 54780.38 88888.00 2013-05-24 12:00:02.000 144 12565.67 125.00 54780.30 88888.00 2013-05-24 12:00:02.125 144 12565.65 125.00 54780.30 88888.00 2013-05-24 12:00:02.250 144 12565.60 125.03 54780.32 88888.00 2013-05-24 12:00:02.375 144 12565.60 125.05 54780.35 88888.00 2013-05-24 12:00:02.500 144 12565.55 125.08 54780.35 88888.00 2013-05-24 12:00:02.625 144 12565.60 125.05 54780.35 88888.00 2013-05-24 12:00:02.750 144 12565.58 125.05 54780.30 88888.00 2013-05-24 12:00:02.875 144 12565.58 125.08 54780.35 88888.00 2013-05-24 12:00:03.000 144 12565.65 125.08 54780.35 88888.00 2013-05-24 12:00:03.125 144 12565.65 125.08 54780.35 88888.00 2013-05-24 12:00:03.250 144 12565.58 125.08 54780.43 88888.00 2013-05-24 12:00:03.375 144 12565.58 125.08 54780.43 88888.00 2013-05-24 12:00:03.500 144 12565.55 125.08 54780.43 88888.00 2013-05-24 12:00:03.625 144 12565.60 125.15 54780.47 88888.00 2013-05-24 12:00:03.750 144 12565.62 125.20 54780.45 88888.00 2013-05-24 12:00:03.875 144 12565.67 125.15 54780.40 88888.00 2013-05-24 12:00:04.000 144 12565.67 125.15 54780.40 88888.00 2013-05-24 12:00:04.125 144 12565.65 125.15 54780.38 88888.00 2013-05-24 12:00:04.250 144 12565.67 125.12 54780.40 88888.00 2013-05-24 12:00:04.375 144 12565.80 125.15 54780.40 88888.00 2013-05-24 12:00:04.500 144 12565.88 125.17 54780.40 88888.00 2013-05-24 12:00:04.625 144 12565.90 125.20 54780.40 88888.00 2013-05-24 12:00:04.750 144 12565.90 125.17 54780.40 88888.00 2013-05-24 12:00:04.875 144 12565.88 125.17 54780.40 88888.00 2013-05-24 12:00:05.000 144 12565.88 125.17 54780.38 88888.00 2013-05-24 12:00:05.125 144 12565.90 125.17 54780.43 88888.00 2013-05-24 12:00:05.250 144 12565.92 125.22 54780.47 88888.00 2013-05-24 12:00:05.375 144 12565.92 125.25 54780.43 88888.00 2013-05-24 12:00:05.500 144 12565.95 125.25 54780.45 88888.00 2013-05-24 12:00:05.625 144 12566.00 125.25 54780.45 88888.00 2013-05-24 12:00:05.750 144 12566.02 125.25 54780.43 88888.00 2013-05-24 12:00:05.875 144 12566.05 125.22 54780.43 88888.00 2013-05-24 12:00:06.000 144 12566.02 125.22 54780.43 88888.00 2013-05-24 12:00:06.125 144 12566.00 125.22 54780.47 88888.00 2013-05-24 12:00:06.250 144 12566.00 125.30 54780.50 88888.00 2013-05-24 12:00:06.375 144 12566.02 125.33 54780.47 88888.00 2013-05-24 12:00:06.500 144 12566.02 125.30 54780.47 88888.00 2013-05-24 12:00:06.625 144 12566.08 125.28 54780.45 88888.00 2013-05-24 12:00:06.750 144 12566.10 125.28 54780.47 88888.00 2013-05-24 12:00:06.875 144 12566.15 125.28 54780.50 88888.00 2013-05-24 12:00:07.000 144 12566.17 125.28 54780.47 88888.00 2013-05-24 12:00:07.125 144 12566.23 125.33 54780.53 88888.00 2013-05-24 12:00:07.250 144 12566.30 125.33 54780.53 88888.00 2013-05-24 12:00:07.375 144 12566.30 125.38 54780.55 88888.00 2013-05-24 12:00:07.500 144 12566.30 125.42 54780.55 88888.00 2013-05-24 12:00:07.625 144 12566.27 125.42 54780.53 88888.00 2013-05-24 12:00:07.750 144 12566.33 125.40 54780.53 88888.00 2013-05-24 12:00:07.875 144 12566.38 125.38 54780.53 88888.00 2013-05-24 12:00:08.000 144 12566.38 125.38 54780.55 88888.00 2013-05-24 12:00:08.125 144 12566.40 125.40 54780.57 88888.00 2013-05-24 12:00:08.250 144 12566.40 125.42 54780.57 88888.00 2013-05-24 12:00:08.375 144 12566.48 125.40 54780.55 88888.00 2013-05-24 12:00:08.500 144 12566.48 125.40 54780.53 88888.00 2013-05-24 12:00:08.625 144 12566.50 125.47 54780.57 88888.00 2013-05-24 12:00:08.750 144 12566.62 125.50 54780.57 88888.00 2013-05-24 12:00:08.875 144 12566.60 125.50 54780.60 88888.00 2013-05-24 12:00:09.000 144 12566.60 125.50 54780.57 88888.00 2013-05-24 12:00:09.125 144 12566.58 125.45 54780.57 88888.00 2013-05-24 12:00:09.250 144 12566.58 125.45 54780.57 88888.00 2013-05-24 12:00:09.375 144 12566.58 125.45 54780.60 88888.00 2013-05-24 12:00:09.500 144 12566.62 125.50 54780.60 88888.00 2013-05-24 12:00:09.625 144 12566.67 125.47 54780.62 88888.00 2013-05-24 12:00:09.750 144 12566.55 125.42 54780.60 88888.00 2013-05-24 12:00:09.875 144 12566.52 125.40 54780.57 88888.00 2013-05-24 12:00:10.000 144 12566.55 125.42 54780.57 88888.00 2013-05-24 12:00:10.125 144 12566.58 125.45 54780.65 88888.00 2013-05-24 12:00:10.250 144 12566.60 125.50 54780.70 88888.00 2013-05-24 12:00:10.375 144 12566.65 125.47 54780.68 88888.00 2013-05-24 12:00:10.500 144 12566.65 125.47 54780.65 88888.00 2013-05-24 12:00:10.625 144 12566.67 125.42 54780.62 88888.00 2013-05-24 12:00:10.750 144 12566.70 125.45 54780.65 88888.00 2013-05-24 12:00:10.875 144 12566.73 125.45 54780.68 88888.00 2013-05-24 12:00:11.000 144 12566.65 125.42 54780.65 88888.00 2013-05-24 12:00:11.125 144 12566.62 125.42 54780.68 88888.00 2013-05-24 12:00:11.250 144 12566.67 125.38 54780.70 88888.00 2013-05-24 12:00:11.375 144 12566.70 125.38 54780.70 88888.00 2013-05-24 12:00:11.500 144 12566.67 125.35 54780.70 88888.00 2013-05-24 12:00:11.625 144 12566.73 125.38 54780.70 88888.00 2013-05-24 12:00:11.750 144 12566.80 125.40 54780.72 88888.00 2013-05-24 12:00:11.875 144 12566.73 125.33 54780.72 88888.00 2013-05-24 12:00:12.000 144 12566.65 125.33 54780.70 88888.00 2013-05-24 12:00:12.125 144 12566.62 125.35 54780.72 88888.00 2013-05-24 12:00:12.250 144 12566.67 125.40 54780.78 88888.00 2013-05-24 12:00:12.375 144 12566.62 125.35 54780.72 88888.00 2013-05-24 12:00:12.500 144 12566.55 125.33 54780.70 88888.00 2013-05-24 12:00:12.625 144 12566.52 125.35 54780.75 88888.00 2013-05-24 12:00:12.750 144 12566.60 125.38 54780.78 88888.00 2013-05-24 12:00:12.875 144 12566.65 125.35 54780.78 88888.00 2013-05-24 12:00:13.000 144 12566.62 125.33 54780.75 88888.00 2013-05-24 12:00:13.125 144 12566.60 125.33 54780.78 88888.00 2013-05-24 12:00:13.250 144 12566.62 125.38 54780.78 88888.00 2013-05-24 12:00:13.375 144 12566.65 125.42 54780.78 88888.00 2013-05-24 12:00:13.500 144 12566.62 125.40 54780.75 88888.00 2013-05-24 12:00:13.625 144 12566.55 125.33 54780.70 88888.00 2013-05-24 12:00:13.750 144 12566.50 125.35 54780.75 88888.00 2013-05-24 12:00:13.875 144 12566.52 125.45 54780.80 88888.00 2013-05-24 12:00:14.000 144 12566.55 125.47 54780.80 88888.00 2013-05-24 12:00:14.125 144 12566.52 125.45 54780.78 88888.00 2013-05-24 12:00:14.250 144 12566.50 125.42 54780.78 88888.00 2013-05-24 12:00:14.375 144 12566.55 125.42 54780.78 88888.00 2013-05-24 12:00:14.500 144 12566.50 125.45 54780.78 88888.00 2013-05-24 12:00:14.625 144 12566.50 125.50 54780.80 88888.00 2013-05-24 12:00:14.750 144 12566.55 125.53 54780.80 88888.00 2013-05-24 12:00:14.875 144 12566.60 125.53 54780.82 88888.00 2013-05-24 12:00:15.000 144 12566.60 125.53 54780.80 88888.00 2013-05-24 12:00:15.125 144 12566.60 125.53 54780.80 88888.00 2013-05-24 12:00:15.250 144 12566.55 125.50 54780.82 88888.00 2013-05-24 12:00:15.375 144 12566.52 125.50 54780.80 88888.00 2013-05-24 12:00:15.500 144 12566.52 125.53 54780.82 88888.00 2013-05-24 12:00:15.625 144 12566.60 125.58 54780.82 88888.00 2013-05-24 12:00:15.750 144 12566.58 125.58 54780.82 88888.00 2013-05-24 12:00:15.875 144 12566.58 125.58 54780.85 88888.00 2013-05-24 12:00:16.000 144 12566.55 125.58 54780.85 88888.00 2013-05-24 12:00:16.125 144 12566.45 125.58 54780.85 88888.00 2013-05-24 12:00:16.250 144 12566.33 125.58 54780.85 88888.00 2013-05-24 12:00:16.375 144 12566.35 125.60 54780.82 88888.00 2013-05-24 12:00:16.500 144 12566.38 125.60 54780.82 88888.00 2013-05-24 12:00:16.625 144 12566.45 125.62 54780.82 88888.00 2013-05-24 12:00:16.750 144 12566.42 125.65 54780.82 88888.00 2013-05-24 12:00:16.875 144 12566.35 125.62 54780.85 88888.00 2013-05-24 12:00:17.000 144 12566.27 125.60 54780.85 88888.00 2013-05-24 12:00:17.125 144 12566.30 125.62 54780.85 88888.00 2013-05-24 12:00:17.250 144 12566.38 125.62 54780.88 88888.00 2013-05-24 12:00:17.375 144 12566.40 125.65 54780.88 88888.00 2013-05-24 12:00:17.500 144 12566.35 125.67 54780.88 88888.00 2013-05-24 12:00:17.625 144 12566.33 125.62 54780.85 88888.00 2013-05-24 12:00:17.750 144 12566.38 125.60 54780.82 88888.00 2013-05-24 12:00:17.875 144 12566.38 125.60 54780.82 88888.00 2013-05-24 12:00:18.000 144 12566.40 125.60 54780.82 88888.00 2013-05-24 12:00:18.125 144 12566.45 125.62 54780.85 88888.00 2013-05-24 12:00:18.250 144 12566.48 125.58 54780.85 88888.00 2013-05-24 12:00:18.375 144 12566.45 125.62 54780.85 88888.00 2013-05-24 12:00:18.500 144 12566.45 125.62 54780.85 88888.00 2013-05-24 12:00:18.625 144 12566.50 125.62 54780.85 88888.00 2013-05-24 12:00:18.750 144 12566.52 125.62 54780.85 88888.00 2013-05-24 12:00:18.875 144 12566.52 125.62 54780.88 88888.00 2013-05-24 12:00:19.000 144 12566.55 125.62 54780.88 88888.00 2013-05-24 12:00:19.125 144 12566.55 125.60 54780.88 88888.00 2013-05-24 12:00:19.250 144 12566.62 125.58 54780.85 88888.00 2013-05-24 12:00:19.375 144 12566.70 125.58 54780.82 88888.00 2013-05-24 12:00:19.500 144 12566.75 125.60 54780.85 88888.00 2013-05-24 12:00:19.625 144 12566.73 125.60 54780.85 88888.00 2013-05-24 12:00:19.750 144 12566.62 125.53 54780.85 88888.00 2013-05-24 12:00:19.875 144 12566.67 125.55 54780.88 88888.00 2013-05-24 12:00:20.000 144 12566.75 125.58 54780.85 88888.00 2013-05-24 12:00:20.125 144 12566.75 125.58 54780.88 88888.00 2013-05-24 12:00:20.250 144 12566.67 125.58 54780.88 88888.00 2013-05-24 12:00:20.375 144 12566.75 125.60 54780.88 88888.00 2013-05-24 12:00:20.500 144 12566.77 125.60 54780.85 88888.00 2013-05-24 12:00:20.625 144 12566.85 125.58 54780.85 88888.00 2013-05-24 12:00:20.750 144 12566.88 125.58 54780.85 88888.00 2013-05-24 12:00:20.875 144 12566.90 125.58 54780.90 88888.00 2013-05-24 12:00:21.000 144 12566.98 125.62 54780.88 88888.00 2013-05-24 12:00:21.125 144 12567.00 125.62 54780.90 88888.00 2013-05-24 12:00:21.250 144 12566.98 125.60 54780.88 88888.00 2013-05-24 12:00:21.375 144 12567.02 125.62 54780.88 88888.00 2013-05-24 12:00:21.500 144 12567.08 125.65 54780.90 88888.00 2013-05-24 12:00:21.625 144 12567.15 125.70 54780.90 88888.00 2013-05-24 12:00:21.750 144 12567.15 125.70 54780.93 88888.00 2013-05-24 12:00:21.875 144 12567.15 125.72 54780.93 88888.00 2013-05-24 12:00:22.000 144 12567.17 125.75 54780.88 88888.00 2013-05-24 12:00:22.125 144 12567.23 125.75 54780.85 88888.00 2013-05-24 12:00:22.250 144 12567.27 125.75 54780.88 88888.00 2013-05-24 12:00:22.375 144 12567.33 125.83 54780.88 88888.00 2013-05-24 12:00:22.500 144 12567.35 125.85 54780.85 88888.00 2013-05-24 12:00:22.625 144 12567.38 125.85 54780.85 88888.00 2013-05-24 12:00:22.750 144 12567.35 125.83 54780.85 88888.00 2013-05-24 12:00:22.875 144 12567.38 125.85 54780.85 88888.00 2013-05-24 12:00:23.000 144 12567.35 125.90 54780.85 88888.00 2013-05-24 12:00:23.125 144 12567.40 125.88 54780.85 88888.00 2013-05-24 12:00:23.250 144 12567.42 125.88 54780.85 88888.00 2013-05-24 12:00:23.375 144 12567.40 125.88 54780.82 88888.00 2013-05-24 12:00:23.500 144 12567.40 125.92 54780.82 88888.00 2013-05-24 12:00:23.625 144 12567.42 125.95 54780.82 88888.00 2013-05-24 12:00:23.750 144 12567.45 125.92 54780.82 88888.00 2013-05-24 12:00:23.875 144 12567.38 125.90 54780.82 88888.00 2013-05-24 12:00:24.000 144 12567.40 125.92 54780.82 88888.00 2013-05-24 12:00:24.125 144 12567.38 125.97 54780.85 88888.00 2013-05-24 12:00:24.250 144 12567.35 125.97 54780.85 88888.00 2013-05-24 12:00:24.375 144 12567.45 126.03 54780.85 88888.00 2013-05-24 12:00:24.500 144 12567.50 126.05 54780.85 88888.00 2013-05-24 12:00:24.625 144 12567.45 126.03 54780.82 88888.00 2013-05-24 12:00:24.750 144 12567.40 126.03 54780.82 88888.00 2013-05-24 12:00:24.875 144 12567.42 126.03 54780.85 88888.00 2013-05-24 12:00:25.000 144 12567.48 126.05 54780.82 88888.00 2013-05-24 12:00:25.125 144 12567.55 126.08 54780.85 88888.00 2013-05-24 12:00:25.250 144 12567.52 126.12 54780.85 88888.00 2013-05-24 12:00:25.375 144 12567.50 126.15 54780.82 88888.00 2013-05-24 12:00:25.500 144 12567.55 126.15 54780.85 88888.00 2013-05-24 12:00:25.625 144 12567.62 126.15 54780.85 88888.00 2013-05-24 12:00:25.750 144 12567.60 126.12 54780.85 88888.00 2013-05-24 12:00:25.875 144 12567.58 126.15 54780.85 88888.00 2013-05-24 12:00:26.000 144 12567.58 126.15 54780.85 88888.00 2013-05-24 12:00:26.125 144 12567.58 126.15 54780.88 88888.00 2013-05-24 12:00:26.250 144 12567.55 126.15 54780.88 88888.00 2013-05-24 12:00:26.375 144 12567.52 126.17 54780.85 88888.00 2013-05-24 12:00:26.500 144 12567.55 126.17 54780.85 88888.00 2013-05-24 12:00:26.625 144 12567.60 126.22 54780.85 88888.00 2013-05-24 12:00:26.750 144 12567.58 126.20 54780.88 88888.00 2013-05-24 12:00:26.875 144 12567.65 126.22 54780.88 88888.00 2013-05-24 12:00:27.000 144 12567.67 126.20 54780.88 88888.00 2013-05-24 12:00:27.125 144 12567.62 126.22 54780.90 88888.00 2013-05-24 12:00:27.250 144 12567.58 126.17 54780.90 88888.00 2013-05-24 12:00:27.375 144 12567.60 126.17 54780.93 88888.00 2013-05-24 12:00:27.500 144 12567.60 126.15 54780.93 88888.00 2013-05-24 12:00:27.625 144 12567.60 126.17 54780.93 88888.00 2013-05-24 12:00:27.750 144 12567.60 126.17 54780.93 88888.00 2013-05-24 12:00:27.875 144 12567.58 126.15 54780.90 88888.00 2013-05-24 12:00:28.000 144 12567.60 126.15 54780.90 88888.00 2013-05-24 12:00:28.125 144 12567.62 126.17 54780.95 88888.00 2013-05-24 12:00:28.250 144 12567.62 126.15 54780.93 88888.00 2013-05-24 12:00:28.375 144 12567.62 126.12 54780.93 88888.00 2013-05-24 12:00:28.500 144 12567.70 126.10 54780.93 88888.00 2013-05-24 12:00:28.625 144 12567.60 126.10 54780.95 88888.00 2013-05-24 12:00:28.750 144 12567.62 126.12 54780.95 88888.00 2013-05-24 12:00:28.875 144 12567.62 126.08 54780.95 88888.00 2013-05-24 12:00:29.000 144 12567.60 125.97 54780.95 88888.00 2013-05-24 12:00:29.125 144 12567.58 125.97 54780.97 88888.00 2013-05-24 12:00:29.250 144 12567.52 125.97 54781.00 88888.00 2013-05-24 12:00:29.375 144 12567.52 125.97 54781.00 88888.00 2013-05-24 12:00:29.500 144 12567.50 125.95 54781.00 88888.00 2013-05-24 12:00:29.625 144 12567.48 125.92 54781.00 88888.00 2013-05-24 12:00:29.750 144 12567.52 125.90 54781.00 88888.00 2013-05-24 12:00:29.875 144 12567.55 125.90 54781.00 88888.00 2013-05-24 12:00:30.000 144 12567.55 125.85 54781.03 88888.00 2013-05-24 12:00:30.125 144 12567.50 125.85 54781.03 88888.00 2013-05-24 12:00:30.250 144 12567.45 125.80 54781.03 88888.00 2013-05-24 12:00:30.375 144 12567.45 125.80 54781.03 88888.00 2013-05-24 12:00:30.500 144 12567.35 125.75 54781.00 88888.00 2013-05-24 12:00:30.625 144 12567.40 125.72 54781.03 88888.00 2013-05-24 12:00:30.750 144 12567.45 125.75 54781.03 88888.00 2013-05-24 12:00:30.875 144 12567.50 125.78 54781.05 88888.00 2013-05-24 12:00:31.000 144 12567.45 125.80 54781.03 88888.00 2013-05-24 12:00:31.125 144 12567.45 125.75 54781.03 88888.00 2013-05-24 12:00:31.250 144 12567.35 125.70 54781.03 88888.00 2013-05-24 12:00:31.375 144 12567.33 125.72 54781.03 88888.00 2013-05-24 12:00:31.500 144 12567.33 125.72 54781.05 88888.00 2013-05-24 12:00:31.625 144 12567.35 125.75 54781.07 88888.00 2013-05-24 12:00:31.750 144 12567.40 125.78 54781.10 88888.00 2013-05-24 12:00:31.875 144 12567.40 125.78 54781.10 88888.00 2013-05-24 12:00:32.000 144 12567.38 125.75 54781.07 88888.00 2013-05-24 12:00:32.125 144 12567.30 125.72 54781.10 88888.00 2013-05-24 12:00:32.250 144 12567.30 125.78 54781.15 88888.00 2013-05-24 12:00:32.375 144 12567.33 125.78 54781.12 88888.00 2013-05-24 12:00:32.500 144 12567.35 125.83 54781.18 88888.00 2013-05-24 12:00:32.625 144 12567.30 125.80 54781.20 88888.00 2013-05-24 12:00:32.750 144 12567.27 125.83 54781.15 88888.00 2013-05-24 12:00:32.875 144 12567.30 125.80 54781.15 88888.00 2013-05-24 12:00:33.000 144 12567.30 125.80 54781.12 88888.00 2013-05-24 12:00:33.125 144 12567.30 125.83 54781.15 88888.00 2013-05-24 12:00:33.250 144 12567.33 125.83 54781.18 88888.00 2013-05-24 12:00:33.375 144 12567.42 125.88 54781.20 88888.00 2013-05-24 12:00:33.500 144 12567.48 125.92 54781.20 88888.00 2013-05-24 12:00:33.625 144 12567.45 125.90 54781.18 88888.00 2013-05-24 12:00:33.750 144 12567.40 125.85 54781.15 88888.00 2013-05-24 12:00:33.875 144 12567.40 125.88 54781.12 88888.00 2013-05-24 12:00:34.000 144 12567.45 125.90 54781.15 88888.00 2013-05-24 12:00:34.125 144 12567.50 125.88 54781.20 88888.00 2013-05-24 12:00:34.250 144 12567.42 125.85 54781.18 88888.00 2013-05-24 12:00:34.375 144 12567.42 125.88 54781.18 88888.00 2013-05-24 12:00:34.500 144 12567.40 125.85 54781.18 88888.00 2013-05-24 12:00:34.625 144 12567.45 125.90 54781.20 88888.00 2013-05-24 12:00:34.750 144 12567.48 125.90 54781.20 88888.00 2013-05-24 12:00:34.875 144 12567.40 125.85 54781.22 88888.00 2013-05-24 12:00:35.000 144 12567.35 125.83 54781.20 88888.00 2013-05-24 12:00:35.125 144 12567.35 125.85 54781.20 88888.00 2013-05-24 12:00:35.250 144 12567.42 125.88 54781.22 88888.00 2013-05-24 12:00:35.375 144 12567.48 125.88 54781.20 88888.00 2013-05-24 12:00:35.500 144 12567.48 125.90 54781.22 88888.00 2013-05-24 12:00:35.625 144 12567.45 125.92 54781.22 88888.00 2013-05-24 12:00:35.750 144 12567.48 125.90 54781.25 88888.00 2013-05-24 12:00:35.875 144 12567.48 125.90 54781.25 88888.00 2013-05-24 12:00:36.000 144 12567.45 125.88 54781.25 88888.00 2013-05-24 12:00:36.125 144 12567.48 125.90 54781.25 88888.00 2013-05-24 12:00:36.250 144 12567.42 125.88 54781.25 88888.00 2013-05-24 12:00:36.375 144 12567.45 125.90 54781.25 88888.00 2013-05-24 12:00:36.500 144 12567.40 125.85 54781.30 88888.00 2013-05-24 12:00:36.625 144 12567.40 125.85 54781.32 88888.00 2013-05-24 12:00:36.750 144 12567.38 125.88 54781.35 88888.00 2013-05-24 12:00:36.875 144 12567.38 125.85 54781.32 88888.00 2013-05-24 12:00:37.000 144 12567.35 125.85 54781.35 88888.00 2013-05-24 12:00:37.125 144 12567.30 125.88 54781.38 88888.00 2013-05-24 12:00:37.250 144 12567.27 125.88 54781.40 88888.00 2013-05-24 12:00:37.375 144 12567.27 125.88 54781.38 88888.00 2013-05-24 12:00:37.500 144 12567.30 125.88 54781.38 88888.00 2013-05-24 12:00:37.625 144 12567.27 125.85 54781.35 88888.00 2013-05-24 12:00:37.750 144 12567.27 125.83 54781.38 88888.00 2013-05-24 12:00:37.875 144 12567.27 125.80 54781.40 88888.00 2013-05-24 12:00:38.000 144 12567.30 125.80 54781.40 88888.00 2013-05-24 12:00:38.125 144 12567.33 125.83 54781.43 88888.00 2013-05-24 12:00:38.250 144 12567.30 125.78 54781.43 88888.00 2013-05-24 12:00:38.375 144 12567.30 125.78 54781.40 88888.00 2013-05-24 12:00:38.500 144 12567.35 125.83 54781.43 88888.00 2013-05-24 12:00:38.625 144 12567.33 125.88 54781.38 88888.00 2013-05-24 12:00:38.750 144 12567.23 125.85 54781.43 88888.00 2013-05-24 12:00:38.875 144 12567.17 125.80 54781.43 88888.00 2013-05-24 12:00:39.000 144 12567.20 125.83 54781.47 88888.00 2013-05-24 12:00:39.125 144 12567.25 125.90 54781.45 88888.00 2013-05-24 12:00:39.250 144 12567.25 125.88 54781.47 88888.00 2013-05-24 12:00:39.375 144 12567.23 125.85 54781.45 88888.00 2013-05-24 12:00:39.500 144 12567.23 125.85 54781.40 88888.00 2013-05-24 12:00:39.625 144 12567.23 125.92 54781.45 88888.00 2013-05-24 12:00:39.750 144 12567.23 125.95 54781.47 88888.00 2013-05-24 12:00:39.875 144 12567.25 125.97 54781.47 88888.00 2013-05-24 12:00:40.000 144 12567.25 125.95 54781.45 88888.00 2013-05-24 12:00:40.125 144 12567.20 125.95 54781.43 88888.00 2013-05-24 12:00:40.250 144 12567.20 125.95 54781.45 88888.00 2013-05-24 12:00:40.375 144 12567.30 126.00 54781.47 88888.00 2013-05-24 12:00:40.500 144 12567.25 126.03 54781.50 88888.00 2013-05-24 12:00:40.625 144 12567.15 126.00 54781.45 88888.00 2013-05-24 12:00:40.750 144 12567.15 126.03 54781.53 88888.00 2013-05-24 12:00:40.875 144 12567.20 126.03 54781.55 88888.00 2013-05-24 12:00:41.000 144 12567.30 125.97 54781.55 88888.00 2013-05-24 12:00:41.125 144 12567.33 125.95 54781.55 88888.00 2013-05-24 12:00:41.250 144 12567.25 125.95 54781.55 88888.00 2013-05-24 12:00:41.375 144 12567.27 125.97 54781.55 88888.00 2013-05-24 12:00:41.500 144 12567.30 125.97 54781.55 88888.00 2013-05-24 12:00:41.625 144 12567.33 125.95 54781.57 88888.00 2013-05-24 12:00:41.750 144 12567.33 125.95 54781.57 88888.00 2013-05-24 12:00:41.875 144 12567.27 125.92 54781.57 88888.00 2013-05-24 12:00:42.000 144 12567.25 125.90 54781.57 88888.00 2013-05-24 12:00:42.125 144 12567.23 125.85 54781.57 88888.00 2013-05-24 12:00:42.250 144 12567.20 125.80 54781.55 88888.00 2013-05-24 12:00:42.375 144 12567.27 125.83 54781.55 88888.00 2013-05-24 12:00:42.500 144 12567.27 125.80 54781.57 88888.00 2013-05-24 12:00:42.625 144 12567.27 125.78 54781.55 88888.00 2013-05-24 12:00:42.750 144 12567.33 125.78 54781.55 88888.00 2013-05-24 12:00:42.875 144 12567.35 125.80 54781.55 88888.00 2013-05-24 12:00:43.000 144 12567.35 125.80 54781.57 88888.00 2013-05-24 12:00:43.125 144 12567.35 125.78 54781.60 88888.00 2013-05-24 12:00:43.250 144 12567.30 125.72 54781.62 88888.00 2013-05-24 12:00:43.375 144 12567.30 125.75 54781.62 88888.00 2013-05-24 12:00:43.500 144 12567.23 125.70 54781.62 88888.00 2013-05-24 12:00:43.625 144 12567.17 125.65 54781.65 88888.00 2013-05-24 12:00:43.750 144 12567.23 125.65 54781.70 88888.00 2013-05-24 12:00:43.875 144 12567.25 125.62 54781.72 88888.00 2013-05-24 12:00:44.000 144 12567.25 125.60 54781.70 88888.00 2013-05-24 12:00:44.125 144 12567.23 125.58 54781.72 88888.00 2013-05-24 12:00:44.250 144 12567.17 125.55 54781.72 88888.00 2013-05-24 12:00:44.375 144 12567.20 125.55 54781.75 88888.00 2013-05-24 12:00:44.500 144 12567.25 125.53 54781.75 88888.00 2013-05-24 12:00:44.625 144 12567.25 125.50 54781.75 88888.00 2013-05-24 12:00:44.750 144 12567.23 125.53 54781.72 88888.00 2013-05-24 12:00:44.875 144 12567.20 125.53 54781.72 88888.00 2013-05-24 12:00:45.000 144 12567.20 125.50 54781.70 88888.00 2013-05-24 12:00:45.125 144 12567.25 125.47 54781.72 88888.00 2013-05-24 12:00:45.250 144 12567.25 125.47 54781.72 88888.00 2013-05-24 12:00:45.375 144 12567.27 125.45 54781.75 88888.00 2013-05-24 12:00:45.500 144 12567.30 125.42 54781.72 88888.00 2013-05-24 12:00:45.625 144 12567.35 125.45 54781.72 88888.00 2013-05-24 12:00:45.750 144 12567.35 125.50 54781.75 88888.00 2013-05-24 12:00:45.875 144 12567.33 125.47 54781.78 88888.00 2013-05-24 12:00:46.000 144 12567.27 125.40 54781.75 88888.00 2013-05-24 12:00:46.125 144 12567.25 125.42 54781.80 88888.00 2013-05-24 12:00:46.250 144 12567.17 125.40 54781.78 88888.00 2013-05-24 12:00:46.375 144 12567.20 125.42 54781.78 88888.00 2013-05-24 12:00:46.500 144 12567.23 125.42 54781.80 88888.00 2013-05-24 12:00:46.625 144 12567.25 125.47 54781.80 88888.00 2013-05-24 12:00:46.750 144 12567.23 125.50 54781.80 88888.00 2013-05-24 12:00:46.875 144 12567.23 125.45 54781.80 88888.00 2013-05-24 12:00:47.000 144 12567.25 125.45 54781.78 88888.00 2013-05-24 12:00:47.125 144 12567.33 125.47 54781.80 88888.00 2013-05-24 12:00:47.250 144 12567.35 125.53 54781.80 88888.00 2013-05-24 12:00:47.375 144 12567.35 125.50 54781.75 88888.00 2013-05-24 12:00:47.500 144 12567.33 125.50 54781.72 88888.00 2013-05-24 12:00:47.625 144 12567.35 125.53 54781.72 88888.00 2013-05-24 12:00:47.750 144 12567.38 125.58 54781.75 88888.00 2013-05-24 12:00:47.875 144 12567.33 125.55 54781.75 88888.00 2013-05-24 12:00:48.000 144 12567.33 125.58 54781.75 88888.00 2013-05-24 12:00:48.125 144 12567.38 125.60 54781.80 88888.00 2013-05-24 12:00:48.250 144 12567.40 125.62 54781.82 88888.00 2013-05-24 12:00:48.375 144 12567.40 125.65 54781.80 88888.00 2013-05-24 12:00:48.500 144 12567.35 125.65 54781.82 88888.00 2013-05-24 12:00:48.625 144 12567.40 125.65 54781.80 88888.00 2013-05-24 12:00:48.750 144 12567.45 125.65 54781.82 88888.00 2013-05-24 12:00:48.875 144 12567.48 125.65 54781.85 88888.00 2013-05-24 12:00:49.000 144 12567.50 125.65 54781.82 88888.00 2013-05-24 12:00:49.125 144 12567.48 125.67 54781.85 88888.00 2013-05-24 12:00:49.250 144 12567.48 125.67 54781.88 88888.00 2013-05-24 12:00:49.375 144 12567.52 125.70 54781.82 88888.00 2013-05-24 12:00:49.500 144 12567.55 125.70 54781.80 88888.00 2013-05-24 12:00:49.625 144 12567.52 125.67 54781.80 88888.00 2013-05-24 12:00:49.750 144 12567.55 125.70 54781.80 88888.00 2013-05-24 12:00:49.875 144 12567.55 125.75 54781.82 88888.00 2013-05-24 12:00:50.000 144 12567.50 125.72 54781.85 88888.00 2013-05-24 12:00:50.125 144 12567.52 125.80 54781.85 88888.00 2013-05-24 12:00:50.250 144 12567.52 125.80 54781.85 88888.00 2013-05-24 12:00:50.375 144 12567.55 125.80 54781.85 88888.00 2013-05-24 12:00:50.500 144 12567.52 125.80 54781.85 88888.00 2013-05-24 12:00:50.625 144 12567.52 125.80 54781.85 88888.00 2013-05-24 12:00:50.750 144 12567.55 125.80 54781.88 88888.00 2013-05-24 12:00:50.875 144 12567.52 125.85 54781.90 88888.00 2013-05-24 12:00:51.000 144 12567.50 125.80 54781.88 88888.00 2013-05-24 12:00:51.125 144 12567.52 125.83 54781.88 88888.00 2013-05-24 12:00:51.250 144 12567.52 125.85 54781.88 88888.00 2013-05-24 12:00:51.375 144 12567.60 125.88 54781.88 88888.00 2013-05-24 12:00:51.500 144 12567.58 125.92 54781.88 88888.00 2013-05-24 12:00:51.625 144 12567.55 125.92 54781.88 88888.00 2013-05-24 12:00:51.750 144 12567.55 125.90 54781.88 88888.00 2013-05-24 12:00:51.875 144 12567.60 125.92 54781.88 88888.00 2013-05-24 12:00:52.000 144 12567.65 125.92 54781.88 88888.00 2013-05-24 12:00:52.125 144 12567.60 125.92 54781.90 88888.00 2013-05-24 12:00:52.250 144 12567.58 125.97 54781.88 88888.00 2013-05-24 12:00:52.375 144 12567.62 126.00 54781.88 88888.00 2013-05-24 12:00:52.500 144 12567.62 126.00 54781.88 88888.00 2013-05-24 12:00:52.625 144 12567.62 125.95 54781.85 88888.00 2013-05-24 12:00:52.750 144 12567.62 125.95 54781.85 88888.00 2013-05-24 12:00:52.875 144 12567.73 126.00 54781.85 88888.00 2013-05-24 12:00:53.000 144 12567.80 126.03 54781.85 88888.00 2013-05-24 12:00:53.125 144 12567.80 126.03 54781.90 88888.00 2013-05-24 12:00:53.250 144 12567.77 126.00 54781.88 88888.00 2013-05-24 12:00:53.375 144 12567.73 126.00 54781.85 88888.00 2013-05-24 12:00:53.500 144 12567.75 126.08 54781.88 88888.00 2013-05-24 12:00:53.625 144 12567.77 126.08 54781.85 88888.00 2013-05-24 12:00:53.750 144 12567.77 126.08 54781.85 88888.00 2013-05-24 12:00:53.875 144 12567.73 126.05 54781.85 88888.00 2013-05-24 12:00:54.000 144 12567.75 126.08 54781.88 88888.00 2013-05-24 12:00:54.125 144 12567.77 126.08 54781.93 88888.00 2013-05-24 12:00:54.250 144 12567.73 126.10 54781.90 88888.00 2013-05-24 12:00:54.375 144 12567.70 126.15 54781.85 88888.00 2013-05-24 12:00:54.500 144 12567.70 126.17 54781.88 88888.00 2013-05-24 12:00:54.625 144 12567.75 126.15 54781.90 88888.00 2013-05-24 12:00:54.750 144 12567.80 126.17 54781.85 88888.00 2013-05-24 12:00:54.875 144 12567.75 126.15 54781.85 88888.00 2013-05-24 12:00:55.000 144 12567.73 126.15 54781.85 88888.00 2013-05-24 12:00:55.125 144 12567.75 126.17 54781.90 88888.00 2013-05-24 12:00:55.250 144 12567.77 126.17 54781.90 88888.00 2013-05-24 12:00:55.375 144 12567.85 126.20 54781.82 88888.00 2013-05-24 12:00:55.500 144 12567.88 126.15 54781.85 88888.00 2013-05-24 12:00:55.625 144 12567.85 126.17 54781.85 88888.00 2013-05-24 12:00:55.750 144 12567.85 126.22 54781.85 88888.00 2013-05-24 12:00:55.875 144 12567.85 126.22 54781.88 88888.00 2013-05-24 12:00:56.000 144 12567.80 126.22 54781.85 88888.00 2013-05-24 12:00:56.125 144 12567.85 126.20 54781.85 88888.00 2013-05-24 12:00:56.250 144 12567.83 126.17 54781.85 88888.00 2013-05-24 12:00:56.375 144 12567.88 126.20 54781.88 88888.00 2013-05-24 12:00:56.500 144 12567.92 126.22 54781.88 88888.00 2013-05-24 12:00:56.625 144 12567.92 126.22 54781.88 88888.00 2013-05-24 12:00:56.750 144 12567.90 126.17 54781.88 88888.00 2013-05-24 12:00:56.875 144 12567.90 126.20 54781.82 88888.00 2013-05-24 12:00:57.000 144 12567.85 126.22 54781.85 88888.00 2013-05-24 12:00:57.125 144 12567.88 126.25 54781.88 88888.00 2013-05-24 12:00:57.250 144 12568.00 126.25 54781.90 88888.00 2013-05-24 12:00:57.375 144 12568.02 126.25 54781.88 88888.00 2013-05-24 12:00:57.500 144 12568.05 126.22 54781.88 88888.00 2013-05-24 12:00:57.625 144 12567.95 126.22 54781.88 88888.00 2013-05-24 12:00:57.750 144 12567.88 126.25 54781.88 88888.00 2013-05-24 12:00:57.875 144 12567.98 126.25 54781.90 88888.00 2013-05-24 12:00:58.000 144 12568.05 126.22 54781.90 88888.00 2013-05-24 12:00:58.125 144 12567.98 126.22 54781.90 88888.00 2013-05-24 12:00:58.250 144 12567.88 126.22 54781.93 88888.00 2013-05-24 12:00:58.375 144 12567.88 126.22 54781.88 88888.00 2013-05-24 12:00:58.500 144 12567.90 126.20 54781.90 88888.00 2013-05-24 12:00:58.625 144 12567.90 126.22 54781.90 88888.00 2013-05-24 12:00:58.750 144 12567.95 126.25 54781.95 88888.00 2013-05-24 12:00:58.875 144 12567.95 126.28 54781.95 88888.00 2013-05-24 12:00:59.000 144 12567.95 126.25 54781.93 88888.00 2013-05-24 12:00:59.125 144 12567.95 126.25 54781.93 88888.00 2013-05-24 12:00:59.250 144 12567.90 126.28 54781.95 88888.00 2013-05-24 12:00:59.375 144 12567.92 126.30 54781.93 88888.00 2013-05-24 12:00:59.500 144 12567.88 126.30 54781.95 88888.00 2013-05-24 12:00:59.625 144 12567.80 126.30 54781.95 88888.00 2013-05-24 12:00:59.750 144 12567.80 126.28 54781.95 88888.00 2013-05-24 12:00:59.875 144 12567.85 126.28 54781.90 88888.00 2013-05-24 12:01:00.000 144 12567.88 126.25 54781.90 88888.00 2013-05-24 12:01:00.125 144 12567.85 126.28 54781.93 88888.00 2013-05-24 12:01:00.250 144 12567.85 126.28 54781.95 88888.00 2013-05-24 12:01:00.375 144 12567.80 126.22 54781.95 88888.00 2013-05-24 12:01:00.500 144 12567.77 126.22 54782.00 88888.00 2013-05-24 12:01:00.625 144 12567.73 126.22 54781.97 88888.00 2013-05-24 12:01:00.750 144 12567.67 126.17 54781.97 88888.00 2013-05-24 12:01:00.875 144 12567.73 126.20 54782.03 88888.00 2013-05-24 12:01:01.000 144 12567.73 126.22 54782.00 88888.00 2013-05-24 12:01:01.125 144 12567.70 126.20 54782.00 88888.00 2013-05-24 12:01:01.250 144 12567.75 126.17 54782.00 88888.00 2013-05-24 12:01:01.375 144 12567.77 126.17 54782.03 88888.00 2013-05-24 12:01:01.500 144 12567.77 126.20 54782.00 88888.00 2013-05-24 12:01:01.625 144 12567.85 126.20 54781.97 88888.00 2013-05-24 12:01:01.750 144 12567.88 126.17 54782.00 88888.00 2013-05-24 12:01:01.875 144 12567.77 126.15 54782.00 88888.00 2013-05-24 12:01:02.000 144 12567.67 126.15 54781.97 88888.00 2013-05-24 12:01:02.125 144 12567.67 126.20 54782.03 88888.00 2013-05-24 12:01:02.250 144 12567.62 126.22 54782.03 88888.00 2013-05-24 12:01:02.375 144 12567.67 126.25 54782.03 88888.00 2013-05-24 12:01:02.500 144 12567.73 126.28 54782.05 88888.00 2013-05-24 12:01:02.625 144 12567.73 126.25 54782.03 88888.00 2013-05-24 12:01:02.750 144 12567.77 126.22 54782.05 88888.00 2013-05-24 12:01:02.875 144 12567.80 126.28 54782.03 88888.00 2013-05-24 12:01:03.000 144 12567.77 126.30 54782.03 88888.00 2013-05-24 12:01:03.125 144 12567.73 126.33 54782.05 88888.00 2013-05-24 12:01:03.250 144 12567.70 126.38 54782.10 88888.00 2013-05-24 12:01:03.375 144 12567.75 126.40 54782.07 88888.00 2013-05-24 12:01:03.500 144 12567.70 126.40 54782.10 88888.00 2013-05-24 12:01:03.625 144 12567.65 126.42 54782.07 88888.00 2013-05-24 12:01:03.750 144 12567.70 126.40 54782.05 88888.00 2013-05-24 12:01:03.875 144 12567.80 126.42 54782.07 88888.00 2013-05-24 12:01:04.000 144 12567.80 126.42 54782.07 88888.00 2013-05-24 12:01:04.125 144 12567.80 126.45 54782.10 88888.00 2013-05-24 12:01:04.250 144 12567.77 126.47 54782.10 88888.00 2013-05-24 12:01:04.375 144 12567.80 126.45 54782.05 88888.00 2013-05-24 12:01:04.500 144 12567.77 126.47 54782.05 88888.00 2013-05-24 12:01:04.625 144 12567.80 126.53 54782.05 88888.00 2013-05-24 12:01:04.750 144 12567.77 126.55 54782.05 88888.00 2013-05-24 12:01:04.875 144 12567.73 126.58 54782.07 88888.00 2013-05-24 12:01:05.000 144 12567.73 126.55 54782.10 88888.00 2013-05-24 12:01:05.125 144 12567.77 126.58 54782.10 88888.00 2013-05-24 12:01:05.250 144 12567.83 126.60 54782.10 88888.00 2013-05-24 12:01:05.375 144 12567.88 126.62 54782.12 88888.00 2013-05-24 12:01:05.500 144 12567.85 126.62 54782.12 88888.00 2013-05-24 12:01:05.625 144 12567.88 126.62 54782.10 88888.00 2013-05-24 12:01:05.750 144 12567.90 126.62 54782.10 88888.00 2013-05-24 12:01:05.875 144 12567.95 126.67 54782.10 88888.00 2013-05-24 12:01:06.000 144 12567.95 126.70 54782.12 88888.00 2013-05-24 12:01:06.125 144 12567.92 126.70 54782.10 88888.00 2013-05-24 12:01:06.250 144 12567.85 126.62 54782.10 88888.00 2013-05-24 12:01:06.375 144 12567.83 126.65 54782.07 88888.00 2013-05-24 12:01:06.500 144 12567.83 126.65 54782.05 88888.00 2013-05-24 12:01:06.625 144 12567.85 126.72 54782.10 88888.00 2013-05-24 12:01:06.750 144 12567.83 126.75 54782.12 88888.00 2013-05-24 12:01:06.875 144 12567.83 126.75 54782.12 88888.00 2013-05-24 12:01:07.000 144 12567.80 126.72 54782.07 88888.00 2013-05-24 12:01:07.125 144 12567.77 126.78 54782.12 88888.00 2013-05-24 12:01:07.250 144 12567.80 126.78 54782.10 88888.00 2013-05-24 12:01:07.375 144 12567.80 126.70 54782.07 88888.00 2013-05-24 12:01:07.500 144 12567.80 126.78 54782.10 88888.00 2013-05-24 12:01:07.625 144 12567.80 126.80 54782.10 88888.00 2013-05-24 12:01:07.750 144 12567.77 126.80 54782.10 88888.00 2013-05-24 12:01:07.875 144 12567.70 126.80 54782.10 88888.00 2013-05-24 12:01:08.000 144 12567.67 126.78 54782.07 88888.00 2013-05-24 12:01:08.125 144 12567.65 126.80 54782.10 88888.00 2013-05-24 12:01:08.250 144 12567.62 126.80 54782.15 88888.00 2013-05-24 12:01:08.375 144 12567.70 126.88 54782.15 88888.00 2013-05-24 12:01:08.500 144 12567.67 126.90 54782.15 88888.00 2013-05-24 12:01:08.625 144 12567.65 126.88 54782.15 88888.00 2013-05-24 12:01:08.750 144 12567.67 126.85 54782.12 88888.00 2013-05-24 12:01:08.875 144 12567.67 126.85 54782.15 88888.00 2013-05-24 12:01:09.000 144 12567.62 126.85 54782.15 88888.00 2013-05-24 12:01:09.125 144 12567.67 126.88 54782.18 88888.00 2013-05-24 12:01:09.250 144 12567.65 126.90 54782.20 88888.00 2013-05-24 12:01:09.375 144 12567.65 126.90 54782.18 88888.00 2013-05-24 12:01:09.500 144 12567.73 126.85 54782.15 88888.00 2013-05-24 12:01:09.625 144 12567.73 126.85 54782.15 88888.00 2013-05-24 12:01:09.750 144 12567.67 126.85 54782.15 88888.00 2013-05-24 12:01:09.875 144 12567.60 126.88 54782.15 88888.00 2013-05-24 12:01:10.000 144 12567.60 126.90 54782.18 88888.00 2013-05-24 12:01:10.125 144 12567.62 126.90 54782.18 88888.00 2013-05-24 12:01:10.250 144 12567.60 126.90 54782.18 88888.00 2013-05-24 12:01:10.375 144 12567.60 126.90 54782.15 88888.00 2013-05-24 12:01:10.500 144 12567.65 126.90 54782.18 88888.00 2013-05-24 12:01:10.625 144 12567.65 126.97 54782.20 88888.00 2013-05-24 12:01:10.750 144 12567.62 126.95 54782.18 88888.00 2013-05-24 12:01:10.875 144 12567.67 126.95 54782.18 88888.00 2013-05-24 12:01:11.000 144 12567.67 126.92 54782.18 88888.00 2013-05-24 12:01:11.125 144 12567.65 126.92 54782.20 88888.00 2013-05-24 12:01:11.250 144 12567.58 126.92 54782.22 88888.00 2013-05-24 12:01:11.375 144 12567.55 126.95 54782.22 88888.00 2013-05-24 12:01:11.500 144 12567.55 127.03 54782.22 88888.00 2013-05-24 12:01:11.625 144 12567.52 127.00 54782.22 88888.00 2013-05-24 12:01:11.750 144 12567.52 127.00 54782.22 88888.00 2013-05-24 12:01:11.875 144 12567.58 127.00 54782.28 88888.00 2013-05-24 12:01:12.000 144 12567.58 127.00 54782.25 88888.00 2013-05-24 12:01:12.125 144 12567.55 127.03 54782.25 88888.00 2013-05-24 12:01:12.250 144 12567.58 127.05 54782.30 88888.00 2013-05-24 12:01:12.375 144 12567.60 127.05 54782.25 88888.00 2013-05-24 12:01:12.500 144 12567.52 127.08 54782.25 88888.00 2013-05-24 12:01:12.625 144 12567.48 127.10 54782.28 88888.00 2013-05-24 12:01:12.750 144 12567.50 127.10 54782.30 88888.00 2013-05-24 12:01:12.875 144 12567.55 127.10 54782.28 88888.00 2013-05-24 12:01:13.000 144 12567.50 127.10 54782.28 88888.00 2013-05-24 12:01:13.125 144 12567.55 127.12 54782.30 88888.00 2013-05-24 12:01:13.250 144 12567.55 127.12 54782.28 88888.00 2013-05-24 12:01:13.375 144 12567.55 127.10 54782.28 88888.00 2013-05-24 12:01:13.500 144 12567.48 127.10 54782.30 88888.00 2013-05-24 12:01:13.625 144 12567.48 127.10 54782.28 88888.00 2013-05-24 12:01:13.750 144 12567.52 127.12 54782.30 88888.00 2013-05-24 12:01:13.875 144 12567.60 127.15 54782.30 88888.00 2013-05-24 12:01:14.000 144 12567.58 127.12 54782.28 88888.00 2013-05-24 12:01:14.125 144 12567.55 127.12 54782.25 88888.00 2013-05-24 12:01:14.250 144 12567.50 127.08 54782.25 88888.00 2013-05-24 12:01:14.375 144 12567.50 127.10 54782.25 88888.00 2013-05-24 12:01:14.500 144 12567.42 127.10 54782.25 88888.00 2013-05-24 12:01:14.625 144 12567.48 127.12 54782.28 88888.00 2013-05-24 12:01:14.750 144 12567.55 127.12 54782.30 88888.00 2013-05-24 12:01:14.875 144 12567.52 127.12 54782.28 88888.00 2013-05-24 12:01:15.000 144 12567.48 127.10 54782.28 88888.00 2013-05-24 12:01:15.125 144 12567.50 127.08 54782.28 88888.00 2013-05-24 12:01:15.250 144 12567.45 127.08 54782.30 88888.00 2013-05-24 12:01:15.375 144 12567.40 127.08 54782.28 88888.00 2013-05-24 12:01:15.500 144 12567.35 127.05 54782.28 88888.00 2013-05-24 12:01:15.625 144 12567.33 127.03 54782.30 88888.00 2013-05-24 12:01:15.750 144 12567.33 127.03 54782.28 88888.00 2013-05-24 12:01:15.875 144 12567.35 127.03 54782.30 88888.00 2013-05-24 12:01:16.000 144 12567.40 127.03 54782.35 88888.00 2013-05-24 12:01:16.125 144 12567.40 127.00 54782.35 88888.00 2013-05-24 12:01:16.250 144 12567.33 126.92 54782.32 88888.00 2013-05-24 12:01:16.375 144 12567.33 126.92 54782.30 88888.00 2013-05-24 12:01:16.500 144 12567.35 126.90 54782.30 88888.00 2013-05-24 12:01:16.625 144 12567.33 126.90 54782.32 88888.00 2013-05-24 12:01:16.750 144 12567.30 126.90 54782.35 88888.00 2013-05-24 12:01:16.875 144 12567.30 126.88 54782.35 88888.00 2013-05-24 12:01:17.000 144 12567.27 126.85 54782.30 88888.00 2013-05-24 12:01:17.125 144 12567.27 126.85 54782.32 88888.00 2013-05-24 12:01:17.250 144 12567.35 126.85 54782.35 88888.00 2013-05-24 12:01:17.375 144 12567.38 126.88 54782.35 88888.00 2013-05-24 12:01:17.500 144 12567.38 126.85 54782.38 88888.00 2013-05-24 12:01:17.625 144 12567.35 126.80 54782.35 88888.00 2013-05-24 12:01:17.750 144 12567.38 126.85 54782.38 88888.00 2013-05-24 12:01:17.875 144 12567.42 126.85 54782.38 88888.00 2013-05-24 12:01:18.000 144 12567.45 126.85 54782.38 88888.00 2013-05-24 12:01:18.125 144 12567.45 126.85 54782.32 88888.00 2013-05-24 12:01:18.250 144 12567.42 126.85 54782.35 88888.00 2013-05-24 12:01:18.375 144 12567.40 126.85 54782.35 88888.00 2013-05-24 12:01:18.500 144 12567.42 126.85 54782.38 88888.00 2013-05-24 12:01:18.625 144 12567.50 126.83 54782.35 88888.00 2013-05-24 12:01:18.750 144 12567.50 126.85 54782.35 88888.00 2013-05-24 12:01:18.875 144 12567.50 126.90 54782.38 88888.00 2013-05-24 12:01:19.000 144 12567.50 126.90 54782.38 88888.00 2013-05-24 12:01:19.125 144 12567.50 126.90 54782.38 88888.00 2013-05-24 12:01:19.250 144 12567.50 126.88 54782.38 88888.00 2013-05-24 12:01:19.375 144 12567.50 126.85 54782.35 88888.00 2013-05-24 12:01:19.500 144 12567.52 126.88 54782.35 88888.00 2013-05-24 12:01:19.625 144 12567.65 126.90 54782.38 88888.00 2013-05-24 12:01:19.750 144 12567.75 126.92 54782.38 88888.00 2013-05-24 12:01:19.875 144 12567.70 126.95 54782.38 88888.00 2013-05-24 12:01:20.000 144 12567.58 126.95 54782.38 88888.00 2013-05-24 12:01:20.125 144 12567.60 126.95 54782.38 88888.00 2013-05-24 12:01:20.250 144 12567.65 126.92 54782.35 88888.00 2013-05-24 12:01:20.375 144 12567.67 126.95 54782.35 88888.00 2013-05-24 12:01:20.500 144 12567.62 126.90 54782.32 88888.00 2013-05-24 12:01:20.625 144 12567.62 126.92 54782.32 88888.00 2013-05-24 12:01:20.750 144 12567.70 126.95 54782.35 88888.00 2013-05-24 12:01:20.875 144 12567.67 126.97 54782.35 88888.00 2013-05-24 12:01:21.000 144 12567.70 127.00 54782.35 88888.00 2013-05-24 12:01:21.125 144 12567.73 127.05 54782.35 88888.00 2013-05-24 12:01:21.250 144 12567.77 126.97 54782.35 88888.00 2013-05-24 12:01:21.375 144 12567.88 127.00 54782.38 88888.00 2013-05-24 12:01:21.500 144 12567.95 127.03 54782.40 88888.00 2013-05-24 12:01:21.625 144 12567.95 127.00 54782.38 88888.00 2013-05-24 12:01:21.750 144 12567.95 127.00 54782.35 88888.00 2013-05-24 12:01:21.875 144 12567.98 127.03 54782.38 88888.00 2013-05-24 12:01:22.000 144 12567.95 127.00 54782.35 88888.00 2013-05-24 12:01:22.125 144 12567.90 127.00 54782.32 88888.00 2013-05-24 12:01:22.250 144 12567.85 127.00 54782.35 88888.00 2013-05-24 12:01:22.375 144 12567.88 127.05 54782.35 88888.00 2013-05-24 12:01:22.500 144 12567.90 127.08 54782.38 88888.00 2013-05-24 12:01:22.625 144 12567.90 127.10 54782.38 88888.00 2013-05-24 12:01:22.750 144 12567.88 127.08 54782.40 88888.00 2013-05-24 12:01:22.875 144 12567.83 127.08 54782.38 88888.00 2013-05-24 12:01:23.000 144 12567.85 127.00 54782.35 88888.00 2013-05-24 12:01:23.125 144 12567.88 127.03 54782.32 88888.00 2013-05-24 12:01:23.250 144 12567.88 127.03 54782.38 88888.00 2013-05-24 12:01:23.375 144 12567.92 127.05 54782.40 88888.00 2013-05-24 12:01:23.500 144 12567.88 127.05 54782.40 88888.00 2013-05-24 12:01:23.625 144 12567.83 127.08 54782.38 88888.00 2013-05-24 12:01:23.750 144 12567.83 127.08 54782.35 88888.00 2013-05-24 12:01:23.875 144 12567.85 127.05 54782.35 88888.00 2013-05-24 12:01:24.000 144 12567.88 127.10 54782.38 88888.00 2013-05-24 12:01:24.125 144 12567.90 127.12 54782.40 88888.00 2013-05-24 12:01:24.250 144 12567.90 127.12 54782.38 88888.00 2013-05-24 12:01:24.375 144 12567.90 127.10 54782.32 88888.00 2013-05-24 12:01:24.500 144 12567.88 127.08 54782.32 88888.00 2013-05-24 12:01:24.625 144 12567.90 127.10 54782.35 88888.00 2013-05-24 12:01:24.750 144 12567.90 127.10 54782.35 88888.00 2013-05-24 12:01:24.875 144 12567.92 127.12 54782.35 88888.00 2013-05-24 12:01:25.000 144 12567.95 127.12 54782.35 88888.00 2013-05-24 12:01:25.125 144 12567.95 127.12 54782.38 88888.00 2013-05-24 12:01:25.250 144 12567.95 127.12 54782.38 88888.00 2013-05-24 12:01:25.375 144 12567.98 127.15 54782.38 88888.00 2013-05-24 12:01:25.500 144 12568.02 127.12 54782.35 88888.00 2013-05-24 12:01:25.625 144 12568.02 127.12 54782.38 88888.00 2013-05-24 12:01:25.750 144 12568.00 127.10 54782.38 88888.00 2013-05-24 12:01:25.875 144 12567.95 127.10 54782.32 88888.00 2013-05-24 12:01:26.000 144 12567.92 127.08 54782.32 88888.00 2013-05-24 12:01:26.125 144 12567.92 127.12 54782.35 88888.00 2013-05-24 12:01:26.250 144 12567.92 127.08 54782.38 88888.00 2013-05-24 12:01:26.375 144 12567.92 127.08 54782.35 88888.00 2013-05-24 12:01:26.500 144 12568.00 127.08 54782.38 88888.00 2013-05-24 12:01:26.625 144 12568.02 127.08 54782.35 88888.00 2013-05-24 12:01:26.750 144 12568.02 127.05 54782.35 88888.00 2013-05-24 12:01:26.875 144 12568.00 127.03 54782.35 88888.00 2013-05-24 12:01:27.000 144 12568.00 127.00 54782.35 88888.00 2013-05-24 12:01:27.125 144 12567.98 126.97 54782.35 88888.00 2013-05-24 12:01:27.250 144 12567.98 126.95 54782.35 88888.00 2013-05-24 12:01:27.375 144 12568.02 126.97 54782.38 88888.00 2013-05-24 12:01:27.500 144 12568.08 126.97 54782.40 88888.00 2013-05-24 12:01:27.625 144 12568.08 126.92 54782.35 88888.00 2013-05-24 12:01:27.750 144 12568.05 126.88 54782.35 88888.00 2013-05-24 12:01:27.875 144 12568.05 126.90 54782.38 88888.00 2013-05-24 12:01:28.000 144 12568.05 126.90 54782.38 88888.00 2013-05-24 12:01:28.125 144 12568.05 126.88 54782.43 88888.00 2013-05-24 12:01:28.250 144 12568.02 126.80 54782.40 88888.00 2013-05-24 12:01:28.375 144 12568.05 126.80 54782.38 88888.00 2013-05-24 12:01:28.500 144 12568.02 126.78 54782.40 88888.00 2013-05-24 12:01:28.625 144 12568.02 126.72 54782.35 88888.00 2013-05-24 12:01:28.750 144 12568.00 126.67 54782.32 88888.00 2013-05-24 12:01:28.875 144 12567.98 126.67 54782.35 88888.00 2013-05-24 12:01:29.000 144 12568.02 126.67 54782.32 88888.00 2013-05-24 12:01:29.125 144 12568.05 126.67 54782.35 88888.00 2013-05-24 12:01:29.250 144 12568.02 126.65 54782.38 88888.00 2013-05-24 12:01:29.375 144 12568.08 126.70 54782.43 88888.00 2013-05-24 12:01:29.500 144 12568.10 126.67 54782.40 88888.00 2013-05-24 12:01:29.625 144 12568.05 126.60 54782.38 88888.00 2013-05-24 12:01:29.750 144 12567.98 126.60 54782.38 88888.00 2013-05-24 12:01:29.875 144 12567.98 126.58 54782.38 88888.00 2013-05-24 12:01:30.000 144 12568.00 126.58 54782.35 88888.00 2013-05-24 12:01:30.125 144 12568.08 126.55 54782.35 88888.00 2013-05-24 12:01:30.250 144 12568.12 126.55 54782.38 88888.00 2013-05-24 12:01:30.375 144 12568.17 126.58 54782.35 88888.00 2013-05-24 12:01:30.500 144 12568.15 126.53 54782.32 88888.00 2013-05-24 12:01:30.625 144 12568.17 126.53 54782.32 88888.00 2013-05-24 12:01:30.750 144 12568.20 126.53 54782.38 88888.00 2013-05-24 12:01:30.875 144 12568.17 126.53 54782.38 88888.00 2013-05-24 12:01:31.000 144 12568.17 126.50 54782.35 88888.00 2013-05-24 12:01:31.125 144 12568.17 126.53 54782.38 88888.00 2013-05-24 12:01:31.250 144 12568.23 126.53 54782.40 88888.00 2013-05-24 12:01:31.375 144 12568.20 126.53 54782.40 88888.00 2013-05-24 12:01:31.500 144 12568.17 126.50 54782.43 88888.00 2013-05-24 12:01:31.625 144 12568.25 126.53 54782.40 88888.00 2013-05-24 12:01:31.750 144 12568.33 126.55 54782.38 88888.00 2013-05-24 12:01:31.875 144 12568.35 126.50 54782.38 88888.00 2013-05-24 12:01:32.000 144 12568.38 126.50 54782.38 88888.00 2013-05-24 12:01:32.125 144 12568.42 126.53 54782.38 88888.00 2013-05-24 12:01:32.250 144 12568.40 126.53 54782.40 88888.00 2013-05-24 12:01:32.375 144 12568.40 126.55 54782.40 88888.00 2013-05-24 12:01:32.500 144 12568.38 126.53 54782.40 88888.00 2013-05-24 12:01:32.625 144 12568.33 126.53 54782.43 88888.00 2013-05-24 12:01:32.750 144 12568.38 126.53 54782.40 88888.00 2013-05-24 12:01:32.875 144 12568.40 126.53 54782.43 88888.00 2013-05-24 12:01:33.000 144 12568.33 126.53 54782.40 88888.00 2013-05-24 12:01:33.125 144 12568.30 126.47 54782.40 88888.00 2013-05-24 12:01:33.250 144 12568.25 126.47 54782.43 88888.00 2013-05-24 12:01:33.375 144 12568.23 126.50 54782.43 88888.00 2013-05-24 12:01:33.500 144 12568.17 126.47 54782.40 88888.00 2013-05-24 12:01:33.625 144 12568.20 126.47 54782.43 88888.00 2013-05-24 12:01:33.750 144 12568.17 126.47 54782.43 88888.00 2013-05-24 12:01:33.875 144 12568.12 126.47 54782.43 88888.00 2013-05-24 12:01:34.000 144 12568.10 126.42 54782.43 88888.00 2013-05-24 12:01:34.125 144 12568.12 126.40 54782.43 88888.00 2013-05-24 12:01:34.250 144 12568.05 126.38 54782.43 88888.00 2013-05-24 12:01:34.375 144 12568.02 126.40 54782.43 88888.00 2013-05-24 12:01:34.500 144 12568.05 126.38 54782.40 88888.00 2013-05-24 12:01:34.625 144 12568.08 126.33 54782.43 88888.00 2013-05-24 12:01:34.750 144 12568.05 126.33 54782.45 88888.00 2013-05-24 12:01:34.875 144 12568.05 126.30 54782.40 88888.00 2013-05-24 12:01:35.000 144 12568.08 126.25 54782.43 88888.00 2013-05-24 12:01:35.125 144 12568.05 126.25 54782.45 88888.00 2013-05-24 12:01:35.250 144 12568.02 126.20 54782.45 88888.00 2013-05-24 12:01:35.375 144 12568.08 126.20 54782.45 88888.00 2013-05-24 12:01:35.500 144 12568.02 126.20 54782.45 88888.00 2013-05-24 12:01:35.625 144 12567.92 126.17 54782.45 88888.00 2013-05-24 12:01:35.750 144 12567.92 126.15 54782.45 88888.00 2013-05-24 12:01:35.875 144 12567.90 126.12 54782.43 88888.00 2013-05-24 12:01:36.000 144 12567.88 126.15 54782.45 88888.00 2013-05-24 12:01:36.125 144 12567.90 126.10 54782.47 88888.00 2013-05-24 12:01:36.250 144 12567.92 126.05 54782.50 88888.00 2013-05-24 12:01:36.375 144 12567.95 126.10 54782.50 88888.00 2013-05-24 12:01:36.500 144 12567.95 126.10 54782.50 88888.00 2013-05-24 12:01:36.625 144 12567.95 126.08 54782.47 88888.00 2013-05-24 12:01:36.750 144 12567.98 126.08 54782.50 88888.00 2013-05-24 12:01:36.875 144 12568.00 126.03 54782.50 88888.00 2013-05-24 12:01:37.000 144 12567.98 126.05 54782.47 88888.00 2013-05-24 12:01:37.125 144 12567.95 126.05 54782.50 88888.00 2013-05-24 12:01:37.250 144 12568.00 126.05 54782.47 88888.00 2013-05-24 12:01:37.375 144 12568.02 126.08 54782.47 88888.00 2013-05-24 12:01:37.500 144 12568.02 126.08 54782.47 88888.00 2013-05-24 12:01:37.625 144 12567.98 126.08 54782.50 88888.00 2013-05-24 12:01:37.750 144 12568.00 126.08 54782.53 88888.00 2013-05-24 12:01:37.875 144 12567.98 126.08 54782.50 88888.00 2013-05-24 12:01:38.000 144 12567.95 126.05 54782.47 88888.00 2013-05-24 12:01:38.125 144 12568.00 126.08 54782.50 88888.00 2013-05-24 12:01:38.250 144 12568.00 126.10 54782.50 88888.00 2013-05-24 12:01:38.375 144 12568.02 126.15 54782.55 88888.00 2013-05-24 12:01:38.500 144 12567.98 126.12 54782.50 88888.00 2013-05-24 12:01:38.625 144 12567.92 126.05 54782.45 88888.00 2013-05-24 12:01:38.750 144 12567.92 126.03 54782.47 88888.00 2013-05-24 12:01:38.875 144 12567.98 126.08 54782.45 88888.00 2013-05-24 12:01:39.000 144 12568.02 126.10 54782.47 88888.00 2013-05-24 12:01:39.125 144 12567.98 126.10 54782.47 88888.00 2013-05-24 12:01:39.250 144 12567.90 126.08 54782.47 88888.00 2013-05-24 12:01:39.375 144 12567.92 126.08 54782.50 88888.00 2013-05-24 12:01:39.500 144 12567.88 126.05 54782.55 88888.00 2013-05-24 12:01:39.625 144 12567.90 126.05 54782.53 88888.00 2013-05-24 12:01:39.750 144 12567.90 126.05 54782.50 88888.00 2013-05-24 12:01:39.875 144 12567.92 126.00 54782.50 88888.00 2013-05-24 12:01:40.000 144 12567.92 126.03 54782.47 88888.00 2013-05-24 12:01:40.125 144 12567.90 125.97 54782.50 88888.00 2013-05-24 12:01:40.250 144 12567.85 126.00 54782.53 88888.00 2013-05-24 12:01:40.375 144 12567.88 125.97 54782.50 88888.00 2013-05-24 12:01:40.500 144 12567.88 125.95 54782.47 88888.00 2013-05-24 12:01:40.625 144 12567.90 125.90 54782.50 88888.00 2013-05-24 12:01:40.750 144 12567.88 125.95 54782.53 88888.00 2013-05-24 12:01:40.875 144 12567.83 125.92 54782.53 88888.00 2013-05-24 12:01:41.000 144 12567.80 125.92 54782.50 88888.00 2013-05-24 12:01:41.125 144 12567.83 125.90 54782.53 88888.00 2013-05-24 12:01:41.250 144 12567.80 125.85 54782.50 88888.00 2013-05-24 12:01:41.375 144 12567.80 125.85 54782.47 88888.00 2013-05-24 12:01:41.500 144 12567.75 125.85 54782.50 88888.00 2013-05-24 12:01:41.625 144 12567.80 125.85 54782.50 88888.00 2013-05-24 12:01:41.750 144 12567.80 125.85 54782.50 88888.00 2013-05-24 12:01:41.875 144 12567.80 125.83 54782.53 88888.00 2013-05-24 12:01:42.000 144 12567.70 125.80 54782.50 88888.00 2013-05-24 12:01:42.125 144 12567.73 125.78 54782.53 88888.00 2013-05-24 12:01:42.250 144 12567.75 125.78 54782.50 88888.00 2013-05-24 12:01:42.375 144 12567.77 125.78 54782.53 88888.00 2013-05-24 12:01:42.500 144 12567.77 125.78 54782.50 88888.00 2013-05-24 12:01:42.625 144 12567.77 125.78 54782.53 88888.00 2013-05-24 12:01:42.750 144 12567.75 125.83 54782.55 88888.00 2013-05-24 12:01:42.875 144 12567.70 125.78 54782.55 88888.00 2013-05-24 12:01:43.000 144 12567.67 125.72 54782.53 88888.00 2013-05-24 12:01:43.125 144 12567.67 125.75 54782.55 88888.00 2013-05-24 12:01:43.250 144 12567.73 125.75 54782.57 88888.00 2013-05-24 12:01:43.375 144 12567.77 125.75 54782.55 88888.00 2013-05-24 12:01:43.500 144 12567.77 125.78 54782.53 88888.00 2013-05-24 12:01:43.625 144 12567.77 125.78 54782.53 88888.00 2013-05-24 12:01:43.750 144 12567.75 125.72 54782.53 88888.00 2013-05-24 12:01:43.875 144 12567.73 125.72 54782.53 88888.00 2013-05-24 12:01:44.000 144 12567.67 125.75 54782.53 88888.00 2013-05-24 12:01:44.125 144 12567.67 125.72 54782.55 88888.00 2013-05-24 12:01:44.250 144 12567.73 125.75 54782.57 88888.00 2013-05-24 12:01:44.375 144 12567.67 125.75 54782.60 88888.00 2013-05-24 12:01:44.500 144 12567.67 125.75 54782.57 88888.00 2013-05-24 12:01:44.625 144 12567.75 125.78 54782.60 88888.00 2013-05-24 12:01:44.750 144 12567.75 125.78 54782.57 88888.00 2013-05-24 12:01:44.875 144 12567.70 125.75 54782.57 88888.00 2013-05-24 12:01:45.000 144 12567.70 125.75 54782.55 88888.00 2013-05-24 12:01:45.125 144 12567.75 125.72 54782.57 88888.00 2013-05-24 12:01:45.250 144 12567.83 125.72 54782.57 88888.00 2013-05-24 12:01:45.375 144 12567.88 125.72 54782.57 88888.00 2013-05-24 12:01:45.500 144 12567.83 125.70 54782.57 88888.00 2013-05-24 12:01:45.625 144 12567.77 125.67 54782.53 88888.00 2013-05-24 12:01:45.750 144 12567.73 125.67 54782.53 88888.00 2013-05-24 12:01:45.875 144 12567.67 125.65 54782.53 88888.00 2013-05-24 12:01:46.000 144 12567.70 125.65 54782.50 88888.00 2013-05-24 12:01:46.125 144 12567.67 125.67 54782.55 88888.00 2013-05-24 12:01:46.250 144 12567.62 125.67 54782.57 88888.00 2013-05-24 12:01:46.375 144 12567.77 125.70 54782.55 88888.00 2013-05-24 12:01:46.500 144 12567.85 125.72 54782.57 88888.00 2013-05-24 12:01:46.625 144 12567.80 125.75 54782.57 88888.00 2013-05-24 12:01:46.750 144 12567.85 125.78 54782.57 88888.00 2013-05-24 12:01:46.875 144 12567.90 125.75 54782.60 88888.00 2013-05-24 12:01:47.000 144 12567.90 125.78 54782.57 88888.00 2013-05-24 12:01:47.125 144 12567.92 125.72 54782.53 88888.00 2013-05-24 12:01:47.250 144 12567.92 125.75 54782.55 88888.00 2013-05-24 12:01:47.375 144 12567.95 125.75 54782.53 88888.00 2013-05-24 12:01:47.500 144 12567.98 125.75 54782.50 88888.00 2013-05-24 12:01:47.625 144 12567.98 125.78 54782.53 88888.00 2013-05-24 12:01:47.750 144 12568.02 125.75 54782.55 88888.00 2013-05-24 12:01:47.875 144 12568.02 125.78 54782.50 88888.00 2013-05-24 12:01:48.000 144 12568.00 125.80 54782.50 88888.00 2013-05-24 12:01:48.125 144 12568.00 125.80 54782.53 88888.00 2013-05-24 12:01:48.250 144 12567.95 125.72 54782.53 88888.00 2013-05-24 12:01:48.375 144 12567.95 125.75 54782.53 88888.00 2013-05-24 12:01:48.500 144 12568.00 125.78 54782.53 88888.00 2013-05-24 12:01:48.625 144 12568.00 125.78 54782.53 88888.00 2013-05-24 12:01:48.750 144 12567.98 125.80 54782.53 88888.00 2013-05-24 12:01:48.875 144 12567.98 125.83 54782.53 88888.00 2013-05-24 12:01:49.000 144 12568.02 125.83 54782.53 88888.00 2013-05-24 12:01:49.125 144 12568.00 125.88 54782.55 88888.00 2013-05-24 12:01:49.250 144 12567.92 125.85 54782.55 88888.00 2013-05-24 12:01:49.375 144 12567.92 125.85 54782.50 88888.00 2013-05-24 12:01:49.500 144 12567.98 125.85 54782.50 88888.00 2013-05-24 12:01:49.625 144 12568.08 125.85 54782.55 88888.00 2013-05-24 12:01:49.750 144 12568.05 125.85 54782.53 88888.00 2013-05-24 12:01:49.875 144 12567.95 125.83 54782.53 88888.00 2013-05-24 12:01:50.000 144 12567.90 125.85 54782.50 88888.00 2013-05-24 12:01:50.125 144 12567.95 125.88 54782.53 88888.00 2013-05-24 12:01:50.250 144 12567.98 125.85 54782.53 88888.00 2013-05-24 12:01:50.375 144 12568.05 125.88 54782.50 88888.00 2013-05-24 12:01:50.500 144 12568.05 125.92 54782.53 88888.00 2013-05-24 12:01:50.625 144 12567.98 125.92 54782.53 88888.00 2013-05-24 12:01:50.750 144 12567.90 125.92 54782.50 88888.00 2013-05-24 12:01:50.875 144 12567.92 125.95 54782.53 88888.00 2013-05-24 12:01:51.000 144 12567.98 125.97 54782.53 88888.00 2013-05-24 12:01:51.125 144 12568.00 125.97 54782.53 88888.00 2013-05-24 12:01:51.250 144 12568.05 125.97 54782.55 88888.00 2013-05-24 12:01:51.375 144 12568.05 126.00 54782.53 88888.00 2013-05-24 12:01:51.500 144 12568.02 125.97 54782.50 88888.00 2013-05-24 12:01:51.625 144 12568.02 125.97 54782.53 88888.00 2013-05-24 12:01:51.750 144 12568.00 125.92 54782.47 88888.00 2013-05-24 12:01:51.875 144 12568.00 125.95 54782.47 88888.00 2013-05-24 12:01:52.000 144 12568.00 125.95 54782.53 88888.00 2013-05-24 12:01:52.125 144 12568.05 125.97 54782.53 88888.00 2013-05-24 12:01:52.250 144 12568.05 125.95 54782.47 88888.00 2013-05-24 12:01:52.375 144 12568.05 125.92 54782.50 88888.00 2013-05-24 12:01:52.500 144 12568.00 125.92 54782.53 88888.00 2013-05-24 12:01:52.625 144 12568.00 125.92 54782.50 88888.00 2013-05-24 12:01:52.750 144 12567.98 125.95 54782.50 88888.00 2013-05-24 12:01:52.875 144 12568.00 125.95 54782.53 88888.00 2013-05-24 12:01:53.000 144 12568.05 125.92 54782.53 88888.00 2013-05-24 12:01:53.125 144 12568.02 125.92 54782.53 88888.00 2013-05-24 12:01:53.250 144 12567.95 125.90 54782.53 88888.00 2013-05-24 12:01:53.375 144 12568.00 125.92 54782.53 88888.00 2013-05-24 12:01:53.500 144 12568.02 125.92 54782.53 88888.00 2013-05-24 12:01:53.625 144 12568.02 125.95 54782.53 88888.00 2013-05-24 12:01:53.750 144 12568.08 125.92 54782.53 88888.00 2013-05-24 12:01:53.875 144 12568.12 125.95 54782.50 88888.00 2013-05-24 12:01:54.000 144 12568.10 125.90 54782.47 88888.00 2013-05-24 12:01:54.125 144 12568.05 125.90 54782.50 88888.00 2013-05-24 12:01:54.250 144 12568.05 125.88 54782.53 88888.00 2013-05-24 12:01:54.375 144 12568.12 125.92 54782.50 88888.00 2013-05-24 12:01:54.500 144 12568.15 125.92 54782.50 88888.00 2013-05-24 12:01:54.625 144 12568.17 125.92 54782.45 88888.00 2013-05-24 12:01:54.750 144 12568.23 125.92 54782.45 88888.00 2013-05-24 12:01:54.875 144 12568.30 125.92 54782.47 88888.00 2013-05-24 12:01:55.000 144 12568.25 125.95 54782.50 88888.00 2013-05-24 12:01:55.125 144 12568.20 125.95 54782.53 88888.00 2013-05-24 12:01:55.250 144 12568.23 125.95 54782.55 88888.00 2013-05-24 12:01:55.375 144 12568.25 125.95 54782.53 88888.00 2013-05-24 12:01:55.500 144 12568.23 125.92 54782.50 88888.00 2013-05-24 12:01:55.625 144 12568.25 125.92 54782.50 88888.00 2013-05-24 12:01:55.750 144 12568.27 125.92 54782.50 88888.00 2013-05-24 12:01:55.875 144 12568.27 125.95 54782.53 88888.00 2013-05-24 12:01:56.000 144 12568.25 125.90 54782.50 88888.00 2013-05-24 12:01:56.125 144 12568.23 125.88 54782.55 88888.00 2013-05-24 12:01:56.250 144 12568.23 125.88 54782.55 88888.00 2013-05-24 12:01:56.375 144 12568.23 125.88 54782.55 88888.00 2013-05-24 12:01:56.500 144 12568.20 125.88 54782.53 88888.00 2013-05-24 12:01:56.625 144 12568.20 125.92 54782.53 88888.00 2013-05-24 12:01:56.750 144 12568.15 125.90 54782.53 88888.00 2013-05-24 12:01:56.875 144 12568.17 125.88 54782.53 88888.00 2013-05-24 12:01:57.000 144 12568.23 125.85 54782.55 88888.00 2013-05-24 12:01:57.125 144 12568.12 125.88 54782.60 88888.00 2013-05-24 12:01:57.250 144 12568.10 125.90 54782.60 88888.00 2013-05-24 12:01:57.375 144 12568.05 125.90 54782.57 88888.00 2013-05-24 12:01:57.500 144 12568.08 125.88 54782.62 88888.00 2013-05-24 12:01:57.625 144 12568.10 125.90 54782.62 88888.00 2013-05-24 12:01:57.750 144 12568.08 125.85 54782.60 88888.00 2013-05-24 12:01:57.875 144 12568.02 125.88 54782.60 88888.00 2013-05-24 12:01:58.000 144 12568.02 125.88 54782.60 88888.00 2013-05-24 12:01:58.125 144 12567.92 125.88 54782.65 88888.00 2013-05-24 12:01:58.250 144 12567.90 125.90 54782.65 88888.00 2013-05-24 12:01:58.375 144 12567.92 125.88 54782.60 88888.00 2013-05-24 12:01:58.500 144 12567.92 125.85 54782.57 88888.00 2013-05-24 12:01:58.625 144 12567.95 125.88 54782.60 88888.00 2013-05-24 12:01:58.750 144 12568.00 125.90 54782.62 88888.00 2013-05-24 12:01:58.875 144 12568.00 125.88 54782.62 88888.00 2013-05-24 12:01:59.000 144 12567.95 125.85 54782.60 88888.00 2013-05-24 12:01:59.125 144 12567.90 125.85 54782.62 88888.00 2013-05-24 12:01:59.250 144 12567.90 125.88 54782.60 88888.00 2013-05-24 12:01:59.375 144 12567.98 125.90 54782.60 88888.00 2013-05-24 12:01:59.500 144 12567.98 125.92 54782.62 88888.00 2013-05-24 12:01:59.625 144 12567.90 125.95 54782.62 88888.00 2013-05-24 12:01:59.750 144 12567.92 125.92 54782.65 88888.00 2013-05-24 12:01:59.875 144 12568.00 125.90 54782.65 88888.00 2013-05-24 12:02:00.000 144 12568.00 125.90 54782.60 88888.00 2013-05-24 12:02:00.125 144 12567.95 125.90 54782.60 88888.00 2013-05-24 12:02:00.250 144 12567.85 125.88 54782.62 88888.00 2013-05-24 12:02:00.375 144 12567.88 125.85 54782.57 88888.00 2013-05-24 12:02:00.500 144 12567.90 125.90 54782.62 88888.00 2013-05-24 12:02:00.625 144 12567.98 125.95 54782.65 88888.00 2013-05-24 12:02:00.750 144 12568.00 125.92 54782.62 88888.00 2013-05-24 12:02:00.875 144 12568.00 125.92 54782.62 88888.00 2013-05-24 12:02:01.000 144 12568.00 125.90 54782.62 88888.00 2013-05-24 12:02:01.125 144 12568.02 125.90 54782.62 88888.00 2013-05-24 12:02:01.250 144 12568.00 125.92 54782.65 88888.00 2013-05-24 12:02:01.375 144 12568.02 125.92 54782.62 88888.00 2013-05-24 12:02:01.500 144 12568.08 125.95 54782.65 88888.00 2013-05-24 12:02:01.625 144 12568.02 125.97 54782.65 88888.00 2013-05-24 12:02:01.750 144 12568.00 125.92 54782.60 88888.00 2013-05-24 12:02:01.875 144 12567.95 125.92 54782.62 88888.00 2013-05-24 12:02:02.000 144 12567.98 125.97 54782.60 88888.00 2013-05-24 12:02:02.125 144 12568.02 125.97 54782.62 88888.00 2013-05-24 12:02:02.250 144 12568.02 126.00 54782.65 88888.00 2013-05-24 12:02:02.375 144 12567.98 126.00 54782.65 88888.00 2013-05-24 12:02:02.500 144 12567.95 126.00 54782.65 88888.00 2013-05-24 12:02:02.625 144 12568.00 126.03 54782.65 88888.00 2013-05-24 12:02:02.750 144 12568.05 126.00 54782.62 88888.00 2013-05-24 12:02:02.875 144 12568.05 126.03 54782.68 88888.00 2013-05-24 12:02:03.000 144 12568.05 126.08 54782.70 88888.00 2013-05-24 12:02:03.125 144 12568.08 126.08 54782.68 88888.00 2013-05-24 12:02:03.250 144 12568.05 126.08 54782.68 88888.00 2013-05-24 12:02:03.375 144 12568.02 126.10 54782.68 88888.00 2013-05-24 12:02:03.500 144 12567.98 126.10 54782.68 88888.00 2013-05-24 12:02:03.625 144 12567.92 126.10 54782.65 88888.00 2013-05-24 12:02:03.750 144 12567.88 126.12 54782.68 88888.00 2013-05-24 12:02:03.875 144 12567.95 126.15 54782.70 88888.00 2013-05-24 12:02:04.000 144 12567.95 126.12 54782.68 88888.00 2013-05-24 12:02:04.125 144 12567.90 126.10 54782.68 88888.00 2013-05-24 12:02:04.250 144 12567.88 126.12 54782.68 88888.00 2013-05-24 12:02:04.375 144 12567.95 126.15 54782.68 88888.00 2013-05-24 12:02:04.500 144 12567.92 126.12 54782.68 88888.00 2013-05-24 12:02:04.625 144 12567.90 126.20 54782.72 88888.00 2013-05-24 12:02:04.750 144 12567.88 126.20 54782.72 88888.00 2013-05-24 12:02:04.875 144 12567.88 126.17 54782.70 88888.00 2013-05-24 12:02:05.000 144 12567.88 126.15 54782.68 88888.00 2013-05-24 12:02:05.125 144 12567.85 126.17 54782.68 88888.00 2013-05-24 12:02:05.250 144 12567.83 126.17 54782.70 88888.00 2013-05-24 12:02:05.375 144 12567.85 126.20 54782.70 88888.00 2013-05-24 12:02:05.500 144 12567.90 126.20 54782.70 88888.00 2013-05-24 12:02:05.625 144 12567.88 126.20 54782.70 88888.00 2013-05-24 12:02:05.750 144 12567.85 126.20 54782.72 88888.00 2013-05-24 12:02:05.875 144 12567.77 126.17 54782.70 88888.00 2013-05-24 12:02:06.000 144 12567.75 126.17 54782.70 88888.00 2013-05-24 12:02:06.125 144 12567.73 126.20 54782.68 88888.00 2013-05-24 12:02:06.250 144 12567.70 126.22 54782.70 88888.00 2013-05-24 12:02:06.375 144 12567.70 126.25 54782.70 88888.00 2013-05-24 12:02:06.500 144 12567.67 126.30 54782.75 88888.00 2013-05-24 12:02:06.625 144 12567.62 126.25 54782.75 88888.00 2013-05-24 12:02:06.750 144 12567.58 126.22 54782.68 88888.00 2013-05-24 12:02:06.875 144 12567.60 126.22 54782.68 88888.00 2013-05-24 12:02:07.000 144 12567.65 126.25 54782.70 88888.00 2013-05-24 12:02:07.125 144 12567.62 126.25 54782.70 88888.00 2013-05-24 12:02:07.250 144 12567.60 126.25 54782.72 88888.00 2013-05-24 12:02:07.375 144 12567.65 126.25 54782.75 88888.00 2013-05-24 12:02:07.500 144 12567.70 126.33 54782.80 88888.00 2013-05-24 12:02:07.625 144 12567.62 126.33 54782.78 88888.00 2013-05-24 12:02:07.750 144 12567.58 126.25 54782.72 88888.00 2013-05-24 12:02:07.875 144 12567.55 126.28 54782.78 88888.00 2013-05-24 12:02:08.000 144 12567.60 126.30 54782.80 88888.00 2013-05-24 12:02:08.125 144 12567.65 126.33 54782.80 88888.00 2013-05-24 12:02:08.250 144 12567.60 126.30 54782.80 88888.00 2013-05-24 12:02:08.375 144 12567.52 126.28 54782.82 88888.00 2013-05-24 12:02:08.500 144 12567.45 126.28 54782.78 88888.00 2013-05-24 12:02:08.625 144 12567.42 126.28 54782.75 88888.00 2013-05-24 12:02:08.750 144 12567.52 126.28 54782.75 88888.00 2013-05-24 12:02:08.875 144 12567.55 126.25 54782.78 88888.00 2013-05-24 12:02:09.000 144 12567.48 126.30 54782.80 88888.00 2013-05-24 12:02:09.125 144 12567.45 126.30 54782.80 88888.00 2013-05-24 12:02:09.250 144 12567.48 126.30 54782.80 88888.00 2013-05-24 12:02:09.375 144 12567.42 126.25 54782.80 88888.00 2013-05-24 12:02:09.500 144 12567.40 126.28 54782.80 88888.00 2013-05-24 12:02:09.625 144 12567.50 126.30 54782.82 88888.00 2013-05-24 12:02:09.750 144 12567.55 126.25 54782.80 88888.00 2013-05-24 12:02:09.875 144 12567.55 126.22 54782.88 88888.00 2013-05-24 12:02:10.000 144 12567.52 126.22 54782.82 88888.00 2013-05-24 12:02:10.125 144 12567.45 126.25 54782.85 88888.00 2013-05-24 12:02:10.250 144 12567.40 126.22 54782.85 88888.00 2013-05-24 12:02:10.375 144 12567.42 126.25 54782.82 88888.00 2013-05-24 12:02:10.500 144 12567.48 126.17 54782.82 88888.00 2013-05-24 12:02:10.625 144 12567.52 126.17 54782.82 88888.00 2013-05-24 12:02:10.750 144 12567.48 126.17 54782.85 88888.00 2013-05-24 12:02:10.875 144 12567.38 126.17 54782.85 88888.00 2013-05-24 12:02:11.000 144 12567.33 126.15 54782.82 88888.00 2013-05-24 12:02:11.125 144 12567.38 126.15 54782.82 88888.00 2013-05-24 12:02:11.250 144 12567.33 126.12 54782.80 88888.00 2013-05-24 12:02:11.375 144 12567.25 126.10 54782.80 88888.00 2013-05-24 12:02:11.500 144 12567.25 126.15 54782.82 88888.00 2013-05-24 12:02:11.625 144 12567.30 126.17 54782.85 88888.00 2013-05-24 12:02:11.750 144 12567.33 126.17 54782.85 88888.00 2013-05-24 12:02:11.875 144 12567.35 126.12 54782.85 88888.00 2013-05-24 12:02:12.000 144 12567.38 126.15 54782.82 88888.00 2013-05-24 12:02:12.125 144 12567.35 126.12 54782.85 88888.00 2013-05-24 12:02:12.250 144 12567.33 126.10 54782.85 88888.00 2013-05-24 12:02:12.375 144 12567.33 126.05 54782.82 88888.00 2013-05-24 12:02:12.500 144 12567.30 126.05 54782.82 88888.00 2013-05-24 12:02:12.625 144 12567.30 126.12 54782.85 88888.00 2013-05-24 12:02:12.750 144 12567.33 126.12 54782.88 88888.00 2013-05-24 12:02:12.875 144 12567.35 126.12 54782.82 88888.00 2013-05-24 12:02:13.000 144 12567.40 126.15 54782.88 88888.00 2013-05-24 12:02:13.125 144 12567.38 126.12 54782.90 88888.00 2013-05-24 12:02:13.250 144 12567.35 126.08 54782.95 88888.00 2013-05-24 12:02:13.375 144 12567.33 126.10 54782.93 88888.00 2013-05-24 12:02:13.500 144 12567.30 126.05 54782.90 88888.00 2013-05-24 12:02:13.625 144 12567.27 126.00 54782.88 88888.00 2013-05-24 12:02:13.750 144 12567.25 125.97 54782.88 88888.00 2013-05-24 12:02:13.875 144 12567.25 125.95 54782.90 88888.00 2013-05-24 12:02:14.000 144 12567.20 125.95 54782.90 88888.00 2013-05-24 12:02:14.125 144 12567.15 125.97 54782.90 88888.00 2013-05-24 12:02:14.250 144 12567.17 125.92 54782.95 88888.00 2013-05-24 12:02:14.375 144 12567.20 125.95 54782.97 88888.00 2013-05-24 12:02:14.500 144 12567.15 125.92 54783.03 88888.00 2013-05-24 12:02:14.625 144 12567.15 125.95 54783.03 88888.00 2013-05-24 12:02:14.750 144 12567.15 125.88 54783.03 88888.00 2013-05-24 12:02:14.875 144 12567.12 125.83 54783.03 88888.00 2013-05-24 12:02:15.000 144 12567.12 125.83 54783.03 88888.00 2013-05-24 12:02:15.125 144 12567.10 125.80 54782.97 88888.00 2013-05-24 12:02:15.250 144 12567.02 125.72 54782.97 88888.00 2013-05-24 12:02:15.375 144 12566.98 125.72 54783.00 88888.00 2013-05-24 12:02:15.500 144 12566.95 125.70 54783.03 88888.00 2013-05-24 12:02:15.625 144 12566.92 125.67 54783.05 88888.00 2013-05-24 12:02:15.750 144 12566.90 125.67 54783.03 88888.00 2013-05-24 12:02:15.875 144 12566.88 125.65 54783.05 88888.00 2013-05-24 12:02:16.000 144 12566.98 125.62 54783.05 88888.00 2013-05-24 12:02:16.125 144 12567.08 125.62 54783.07 88888.00 2013-05-24 12:02:16.250 144 12567.02 125.58 54783.10 88888.00 2013-05-24 12:02:16.375 144 12567.00 125.55 54783.05 88888.00 2013-05-24 12:02:16.500 144 12567.00 125.58 54783.07 88888.00 2013-05-24 12:02:16.625 144 12567.08 125.55 54783.10 88888.00 2013-05-24 12:02:16.750 144 12567.08 125.53 54783.10 88888.00 2013-05-24 12:02:16.875 144 12567.08 125.55 54783.10 88888.00 2013-05-24 12:02:17.000 144 12567.12 125.55 54783.10 88888.00 2013-05-24 12:02:17.125 144 12567.12 125.50 54783.10 88888.00 2013-05-24 12:02:17.250 144 12567.12 125.42 54783.07 88888.00 2013-05-24 12:02:17.375 144 12567.15 125.45 54783.10 88888.00 2013-05-24 12:02:17.500 144 12567.10 125.47 54783.10 88888.00 2013-05-24 12:02:17.625 144 12567.05 125.45 54783.10 88888.00 2013-05-24 12:02:17.750 144 12567.12 125.47 54783.10 88888.00 2013-05-24 12:02:17.875 144 12567.23 125.45 54783.12 88888.00 2013-05-24 12:02:18.000 144 12567.27 125.45 54783.12 88888.00 2013-05-24 12:02:18.125 144 12567.30 125.47 54783.15 88888.00 2013-05-24 12:02:18.250 144 12567.27 125.42 54783.15 88888.00 2013-05-24 12:02:18.375 144 12567.27 125.40 54783.15 88888.00 2013-05-24 12:02:18.500 144 12567.35 125.40 54783.15 88888.00 2013-05-24 12:02:18.625 144 12567.33 125.40 54783.18 88888.00 2013-05-24 12:02:18.750 144 12567.27 125.42 54783.20 88888.00 2013-05-24 12:02:18.875 144 12567.30 125.38 54783.18 88888.00 2013-05-24 12:02:19.000 144 12567.35 125.40 54783.15 88888.00 2013-05-24 12:02:19.125 144 12567.35 125.40 54783.18 88888.00 2013-05-24 12:02:19.250 144 12567.33 125.40 54783.20 88888.00 2013-05-24 12:02:19.375 144 12567.33 125.45 54783.20 88888.00 2013-05-24 12:02:19.500 144 12567.38 125.42 54783.20 88888.00 2013-05-24 12:02:19.625 144 12567.40 125.40 54783.18 88888.00 2013-05-24 12:02:19.750 144 12567.40 125.38 54783.18 88888.00 2013-05-24 12:02:19.875 144 12567.38 125.38 54783.20 88888.00 2013-05-24 12:02:20.000 144 12567.38 125.38 54783.20 88888.00 2013-05-24 12:02:20.125 144 12567.42 125.35 54783.20 88888.00 2013-05-24 12:02:20.250 144 12567.42 125.30 54783.20 88888.00 2013-05-24 12:02:20.375 144 12567.42 125.33 54783.22 88888.00 2013-05-24 12:02:20.500 144 12567.40 125.35 54783.25 88888.00 2013-05-24 12:02:20.625 144 12567.40 125.38 54783.25 88888.00 2013-05-24 12:02:20.750 144 12567.42 125.33 54783.20 88888.00 2013-05-24 12:02:20.875 144 12567.45 125.30 54783.22 88888.00 2013-05-24 12:02:21.000 144 12567.42 125.28 54783.18 88888.00 2013-05-24 12:02:21.125 144 12567.42 125.30 54783.20 88888.00 2013-05-24 12:02:21.250 144 12567.50 125.33 54783.28 88888.00 2013-05-24 12:02:21.375 144 12567.50 125.35 54783.30 88888.00 2013-05-24 12:02:21.500 144 12567.50 125.35 54783.28 88888.00 2013-05-24 12:02:21.625 144 12567.50 125.35 54783.25 88888.00 2013-05-24 12:02:21.750 144 12567.48 125.35 54783.25 88888.00 2013-05-24 12:02:21.875 144 12567.48 125.33 54783.28 88888.00 2013-05-24 12:02:22.000 144 12567.50 125.35 54783.28 88888.00 2013-05-24 12:02:22.125 144 12567.50 125.30 54783.28 88888.00 2013-05-24 12:02:22.250 144 12567.48 125.33 54783.28 88888.00 2013-05-24 12:02:22.375 144 12567.48 125.38 54783.28 88888.00 2013-05-24 12:02:22.500 144 12567.52 125.35 54783.22 88888.00 2013-05-24 12:02:22.625 144 12567.50 125.33 54783.25 88888.00 2013-05-24 12:02:22.750 144 12567.48 125.35 54783.25 88888.00 2013-05-24 12:02:22.875 144 12567.50 125.38 54783.28 88888.00 2013-05-24 12:02:23.000 144 12567.55 125.35 54783.22 88888.00 2013-05-24 12:02:23.125 144 12567.58 125.35 54783.25 88888.00 2013-05-24 12:02:23.250 144 12567.52 125.38 54783.25 88888.00 2013-05-24 12:02:23.375 144 12567.52 125.40 54783.25 88888.00 2013-05-24 12:02:23.500 144 12567.48 125.40 54783.25 88888.00 2013-05-24 12:02:23.625 144 12567.52 125.40 54783.28 88888.00 2013-05-24 12:02:23.750 144 12567.58 125.38 54783.25 88888.00 2013-05-24 12:02:23.875 144 12567.60 125.38 54783.28 88888.00 2013-05-24 12:02:24.000 144 12567.65 125.40 54783.28 88888.00 2013-05-24 12:02:24.125 144 12567.65 125.40 54783.30 88888.00 2013-05-24 12:02:24.250 144 12567.58 125.42 54783.32 88888.00 2013-05-24 12:02:24.375 144 12567.58 125.40 54783.32 88888.00 2013-05-24 12:02:24.500 144 12567.50 125.38 54783.32 88888.00 2013-05-24 12:02:24.625 144 12567.48 125.38 54783.35 88888.00 2013-05-24 12:02:24.750 144 12567.50 125.35 54783.32 88888.00 2013-05-24 12:02:24.875 144 12567.58 125.38 54783.32 88888.00 2013-05-24 12:02:25.000 144 12567.60 125.40 54783.30 88888.00 2013-05-24 12:02:25.125 144 12567.62 125.40 54783.32 88888.00 2013-05-24 12:02:25.250 144 12567.62 125.38 54783.35 88888.00 2013-05-24 12:02:25.375 144 12567.67 125.35 54783.30 88888.00 2013-05-24 12:02:25.500 144 12567.62 125.33 54783.32 88888.00 2013-05-24 12:02:25.625 144 12567.65 125.30 54783.32 88888.00 2013-05-24 12:02:25.750 144 12567.62 125.30 54783.35 88888.00 2013-05-24 12:02:25.875 144 12567.65 125.33 54783.32 88888.00 2013-05-24 12:02:26.000 144 12567.67 125.33 54783.35 88888.00 2013-05-24 12:02:26.125 144 12567.70 125.33 54783.35 88888.00 2013-05-24 12:02:26.250 144 12567.67 125.28 54783.32 88888.00 2013-05-24 12:02:26.375 144 12567.67 125.30 54783.30 88888.00 2013-05-24 12:02:26.500 144 12567.70 125.22 54783.30 88888.00 2013-05-24 12:02:26.625 144 12567.70 125.28 54783.30 88888.00 2013-05-24 12:02:26.750 144 12567.73 125.30 54783.30 88888.00 2013-05-24 12:02:26.875 144 12567.70 125.28 54783.30 88888.00 2013-05-24 12:02:27.000 144 12567.67 125.25 54783.28 88888.00 2013-05-24 12:02:27.125 144 12567.70 125.20 54783.30 88888.00 2013-05-24 12:02:27.250 144 12567.80 125.22 54783.32 88888.00 2013-05-24 12:02:27.375 144 12567.88 125.22 54783.30 88888.00 2013-05-24 12:02:27.500 144 12567.83 125.17 54783.30 88888.00 2013-05-24 12:02:27.625 144 12567.77 125.22 54783.32 88888.00 2013-05-24 12:02:27.750 144 12567.85 125.22 54783.35 88888.00 2013-05-24 12:02:27.875 144 12567.88 125.22 54783.38 88888.00 2013-05-24 12:02:28.000 144 12567.85 125.22 54783.38 88888.00 2013-05-24 12:02:28.125 144 12567.80 125.20 54783.35 88888.00 2013-05-24 12:02:28.250 144 12567.80 125.20 54783.35 88888.00 2013-05-24 12:02:28.375 144 12567.83 125.22 54783.38 88888.00 2013-05-24 12:02:28.500 144 12567.88 125.22 54783.35 88888.00 2013-05-24 12:02:28.625 144 12567.90 125.22 54783.38 88888.00 2013-05-24 12:02:28.750 144 12567.90 125.28 54783.38 88888.00 2013-05-24 12:02:28.875 144 12567.85 125.25 54783.35 88888.00 2013-05-24 12:02:29.000 144 12567.88 125.22 54783.35 88888.00 2013-05-24 12:02:29.125 144 12567.88 125.22 54783.35 88888.00 2013-05-24 12:02:29.250 144 12567.92 125.25 54783.38 88888.00 2013-05-24 12:02:29.375 144 12567.95 125.28 54783.38 88888.00 2013-05-24 12:02:29.500 144 12567.95 125.25 54783.35 88888.00 2013-05-24 12:02:29.625 144 12568.00 125.25 54783.38 88888.00 2013-05-24 12:02:29.750 144 12568.00 125.28 54783.35 88888.00 2013-05-24 12:02:29.875 144 12567.95 125.30 54783.38 88888.00 2013-05-24 12:02:30.000 144 12567.92 125.33 54783.38 88888.00 2013-05-24 12:02:30.125 144 12568.00 125.35 54783.40 88888.00 2013-05-24 12:02:30.250 144 12567.95 125.33 54783.40 88888.00 2013-05-24 12:02:30.375 144 12567.95 125.35 54783.40 88888.00 2013-05-24 12:02:30.500 144 12567.98 125.35 54783.38 88888.00 2013-05-24 12:02:30.625 144 12567.95 125.35 54783.35 88888.00 2013-05-24 12:02:30.750 144 12567.92 125.38 54783.35 88888.00 2013-05-24 12:02:30.875 144 12567.92 125.42 54783.38 88888.00 2013-05-24 12:02:31.000 144 12567.88 125.45 54783.40 88888.00 2013-05-24 12:02:31.125 144 12567.85 125.42 54783.40 88888.00 2013-05-24 12:02:31.250 144 12567.88 125.45 54783.38 88888.00 2013-05-24 12:02:31.375 144 12567.90 125.47 54783.35 88888.00 2013-05-24 12:02:31.500 144 12567.95 125.50 54783.35 88888.00 2013-05-24 12:02:31.625 144 12567.90 125.53 54783.38 88888.00 2013-05-24 12:02:31.750 144 12567.92 125.55 54783.38 88888.00 2013-05-24 12:02:31.875 144 12567.95 125.58 54783.38 88888.00 2013-05-24 12:02:32.000 144 12567.92 125.60 54783.38 88888.00 2013-05-24 12:02:32.125 144 12567.92 125.60 54783.35 88888.00 2013-05-24 12:02:32.250 144 12567.98 125.60 54783.32 88888.00 2013-05-24 12:02:32.375 144 12567.98 125.65 54783.32 88888.00 2013-05-24 12:02:32.500 144 12567.95 125.67 54783.30 88888.00 2013-05-24 12:02:32.625 144 12567.92 125.67 54783.32 88888.00 2013-05-24 12:02:32.750 144 12567.92 125.72 54783.30 88888.00 2013-05-24 12:02:32.875 144 12567.92 125.75 54783.30 88888.00 2013-05-24 12:02:33.000 144 12567.88 125.72 54783.28 88888.00 2013-05-24 12:02:33.125 144 12567.88 125.78 54783.32 88888.00 2013-05-24 12:02:33.250 144 12567.90 125.78 54783.35 88888.00 2013-05-24 12:02:33.375 144 12568.00 125.78 54783.32 88888.00 2013-05-24 12:02:33.500 144 12567.92 125.78 54783.32 88888.00 2013-05-24 12:02:33.625 144 12567.85 125.83 54783.28 88888.00 2013-05-24 12:02:33.750 144 12567.90 125.83 54783.30 88888.00 2013-05-24 12:02:33.875 144 12567.95 125.80 54783.30 88888.00 2013-05-24 12:02:34.000 144 12567.92 125.80 54783.30 88888.00 2013-05-24 12:02:34.125 144 12567.88 125.80 54783.30 88888.00 2013-05-24 12:02:34.250 144 12567.80 125.80 54783.32 88888.00 2013-05-24 12:02:34.375 144 12567.85 125.85 54783.35 88888.00 2013-05-24 12:02:34.500 144 12567.85 125.85 54783.32 88888.00 2013-05-24 12:02:34.625 144 12567.83 125.83 54783.30 88888.00 2013-05-24 12:02:34.750 144 12567.85 125.85 54783.30 88888.00 2013-05-24 12:02:34.875 144 12567.88 125.85 54783.35 88888.00 2013-05-24 12:02:35.000 144 12567.85 125.83 54783.35 88888.00 2013-05-24 12:02:35.125 144 12567.77 125.85 54783.35 88888.00 2013-05-24 12:02:35.250 144 12567.83 125.83 54783.32 88888.00 2013-05-24 12:02:35.375 144 12567.80 125.78 54783.32 88888.00 2013-05-24 12:02:35.500 144 12567.75 125.75 54783.32 88888.00 2013-05-24 12:02:35.625 144 12567.77 125.78 54783.38 88888.00 2013-05-24 12:02:35.750 144 12567.85 125.78 54783.40 88888.00 2013-05-24 12:02:35.875 144 12567.85 125.78 54783.38 88888.00 2013-05-24 12:02:36.000 144 12567.88 125.80 54783.38 88888.00 2013-05-24 12:02:36.125 144 12567.85 125.80 54783.38 88888.00 2013-05-24 12:02:36.250 144 12567.83 125.78 54783.38 88888.00 2013-05-24 12:02:36.375 144 12567.83 125.75 54783.38 88888.00 2013-05-24 12:02:36.500 144 12567.85 125.75 54783.35 88888.00 2013-05-24 12:02:36.625 144 12567.92 125.80 54783.35 88888.00 2013-05-24 12:02:36.750 144 12567.92 125.80 54783.35 88888.00 2013-05-24 12:02:36.875 144 12567.88 125.75 54783.32 88888.00 2013-05-24 12:02:37.000 144 12567.83 125.72 54783.32 88888.00 2013-05-24 12:02:37.125 144 12567.83 125.72 54783.35 88888.00 2013-05-24 12:02:37.250 144 12567.85 125.72 54783.38 88888.00 2013-05-24 12:02:37.375 144 12567.88 125.72 54783.38 88888.00 2013-05-24 12:02:37.500 144 12567.85 125.72 54783.38 88888.00 2013-05-24 12:02:37.625 144 12567.80 125.70 54783.35 88888.00 2013-05-24 12:02:37.750 144 12567.77 125.70 54783.38 88888.00 2013-05-24 12:02:37.875 144 12567.83 125.72 54783.43 88888.00 2013-05-24 12:02:38.000 144 12567.90 125.75 54783.43 88888.00 2013-05-24 12:02:38.125 144 12567.95 125.78 54783.43 88888.00 2013-05-24 12:02:38.250 144 12567.85 125.72 54783.35 88888.00 2013-05-24 12:02:38.375 144 12567.80 125.70 54783.35 88888.00 2013-05-24 12:02:38.500 144 12567.85 125.72 54783.40 88888.00 2013-05-24 12:02:38.625 144 12567.85 125.78 54783.40 88888.00 2013-05-24 12:02:38.750 144 12567.80 125.78 54783.38 88888.00 2013-05-24 12:02:38.875 144 12567.83 125.78 54783.40 88888.00 2013-05-24 12:02:39.000 144 12567.88 125.80 54783.40 88888.00 2013-05-24 12:02:39.125 144 12567.90 125.85 54783.45 88888.00 2013-05-24 12:02:39.250 144 12567.83 125.80 54783.47 88888.00 2013-05-24 12:02:39.375 144 12567.77 125.80 54783.43 88888.00 2013-05-24 12:02:39.500 144 12567.77 125.83 54783.43 88888.00 2013-05-24 12:02:39.625 144 12567.75 125.80 54783.45 88888.00 2013-05-24 12:02:39.750 144 12567.77 125.85 54783.47 88888.00 2013-05-24 12:02:39.875 144 12567.83 125.88 54783.45 88888.00 2013-05-24 12:02:40.000 144 12567.77 125.85 54783.47 88888.00 2013-05-24 12:02:40.125 144 12567.75 125.85 54783.47 88888.00 2013-05-24 12:02:40.250 144 12567.75 125.85 54783.45 88888.00 2013-05-24 12:02:40.375 144 12567.80 125.92 54783.45 88888.00 2013-05-24 12:02:40.500 144 12567.85 125.92 54783.50 88888.00 2013-05-24 12:02:40.625 144 12567.80 125.92 54783.45 88888.00 2013-05-24 12:02:40.750 144 12567.70 125.90 54783.45 88888.00 2013-05-24 12:02:40.875 144 12567.67 125.90 54783.45 88888.00 2013-05-24 12:02:41.000 144 12567.75 125.92 54783.47 88888.00 2013-05-24 12:02:41.125 144 12567.77 125.92 54783.47 88888.00 2013-05-24 12:02:41.250 144 12567.70 125.92 54783.47 88888.00 2013-05-24 12:02:41.375 144 12567.67 125.92 54783.45 88888.00 2013-05-24 12:02:41.500 144 12567.67 125.88 54783.45 88888.00 2013-05-24 12:02:41.625 144 12567.65 125.92 54783.45 88888.00 2013-05-24 12:02:41.750 144 12567.62 125.90 54783.43 88888.00 2013-05-24 12:02:41.875 144 12567.67 125.90 54783.43 88888.00 2013-05-24 12:02:42.000 144 12567.70 125.88 54783.43 88888.00 2013-05-24 12:02:42.125 144 12567.65 125.90 54783.45 88888.00 2013-05-24 12:02:42.250 144 12567.58 125.88 54783.47 88888.00 2013-05-24 12:02:42.375 144 12567.60 125.90 54783.47 88888.00 2013-05-24 12:02:42.500 144 12567.52 125.88 54783.45 88888.00 2013-05-24 12:02:42.625 144 12567.58 125.85 54783.45 88888.00 2013-05-24 12:02:42.750 144 12567.58 125.85 54783.45 88888.00 2013-05-24 12:02:42.875 144 12567.52 125.80 54783.45 88888.00 2013-05-24 12:02:43.000 144 12567.50 125.80 54783.45 88888.00 2013-05-24 12:02:43.125 144 12567.55 125.85 54783.50 88888.00 2013-05-24 12:02:43.250 144 12567.52 125.88 54783.50 88888.00 2013-05-24 12:02:43.375 144 12567.50 125.83 54783.47 88888.00 2013-05-24 12:02:43.500 144 12567.45 125.80 54783.47 88888.00 2013-05-24 12:02:43.625 144 12567.48 125.80 54783.50 88888.00 2013-05-24 12:02:43.750 144 12567.42 125.80 54783.53 88888.00 2013-05-24 12:02:43.875 144 12567.42 125.80 54783.53 88888.00 2013-05-24 12:02:44.000 144 12567.40 125.75 54783.53 88888.00 2013-05-24 12:02:44.125 144 12567.38 125.75 54783.53 88888.00 2013-05-24 12:02:44.250 144 12567.42 125.78 54783.53 88888.00 2013-05-24 12:02:44.375 144 12567.52 125.80 54783.50 88888.00 2013-05-24 12:02:44.500 144 12567.48 125.80 54783.50 88888.00 2013-05-24 12:02:44.625 144 12567.45 125.83 54783.53 88888.00 2013-05-24 12:02:44.750 144 12567.48 125.80 54783.50 88888.00 2013-05-24 12:02:44.875 144 12567.55 125.80 54783.53 88888.00 2013-05-24 12:02:45.000 144 12567.55 125.78 54783.53 88888.00 2013-05-24 12:02:45.125 144 12567.50 125.78 54783.55 88888.00 2013-05-24 12:02:45.250 144 12567.40 125.75 54783.53 88888.00 2013-05-24 12:02:45.375 144 12567.35 125.78 54783.53 88888.00 2013-05-24 12:02:45.500 144 12567.42 125.83 54783.53 88888.00 2013-05-24 12:02:45.625 144 12567.48 125.85 54783.55 88888.00 2013-05-24 12:02:45.750 144 12567.42 125.75 54783.50 88888.00 2013-05-24 12:02:45.875 144 12567.40 125.72 54783.53 88888.00 2013-05-24 12:02:46.000 144 12567.42 125.75 54783.53 88888.00 2013-05-24 12:02:46.125 144 12567.40 125.72 54783.55 88888.00 2013-05-24 12:02:46.250 144 12567.35 125.70 54783.53 88888.00 2013-05-24 12:02:46.375 144 12567.30 125.67 54783.50 88888.00 2013-05-24 12:02:46.500 144 12567.27 125.67 54783.53 88888.00 2013-05-24 12:02:46.625 144 12567.27 125.65 54783.57 88888.00 2013-05-24 12:02:46.750 144 12567.25 125.65 54783.57 88888.00 2013-05-24 12:02:46.875 144 12567.27 125.62 54783.57 88888.00 2013-05-24 12:02:47.000 144 12567.25 125.62 54783.57 88888.00 2013-05-24 12:02:47.125 144 12567.23 125.60 54783.57 88888.00 2013-05-24 12:02:47.250 144 12567.12 125.55 54783.53 88888.00 2013-05-24 12:02:47.375 144 12567.10 125.50 54783.53 88888.00 2013-05-24 12:02:47.500 144 12567.08 125.50 54783.53 88888.00 2013-05-24 12:02:47.625 144 12567.08 125.50 54783.53 88888.00 2013-05-24 12:02:47.750 144 12567.02 125.42 54783.53 88888.00 2013-05-24 12:02:47.875 144 12567.00 125.38 54783.53 88888.00 2013-05-24 12:02:48.000 144 12567.08 125.40 54783.57 88888.00 2013-05-24 12:02:48.125 144 12567.12 125.38 54783.57 88888.00 2013-05-24 12:02:48.250 144 12567.05 125.33 54783.55 88888.00 2013-05-24 12:02:48.375 144 12567.10 125.35 54783.60 88888.00 2013-05-24 12:02:48.500 144 12567.08 125.38 54783.60 88888.00 2013-05-24 12:02:48.625 144 12567.05 125.35 54783.60 88888.00 2013-05-24 12:02:48.750 144 12567.12 125.33 54783.60 88888.00 2013-05-24 12:02:48.875 144 12567.15 125.35 54783.57 88888.00 2013-05-24 12:02:49.000 144 12567.12 125.25 54783.57 88888.00 2013-05-24 12:02:49.125 144 12567.10 125.20 54783.60 88888.00 2013-05-24 12:02:49.250 144 12567.02 125.12 54783.57 88888.00 2013-05-24 12:02:49.375 144 12566.98 125.10 54783.55 88888.00 2013-05-24 12:02:49.500 144 12567.02 125.08 54783.55 88888.00 2013-05-24 12:02:49.625 144 12567.08 125.12 54783.60 88888.00 2013-05-24 12:02:49.750 144 12567.08 125.10 54783.60 88888.00 2013-05-24 12:02:49.875 144 12567.08 125.12 54783.60 88888.00 2013-05-24 12:02:50.000 144 12567.10 125.15 54783.57 88888.00 2013-05-24 12:02:50.125 144 12567.05 125.10 54783.60 88888.00 2013-05-24 12:02:50.250 144 12566.98 125.05 54783.65 88888.00 2013-05-24 12:02:50.375 144 12566.98 125.08 54783.68 88888.00 2013-05-24 12:02:50.500 144 12566.98 125.12 54783.62 88888.00 2013-05-24 12:02:50.625 144 12566.98 125.08 54783.60 88888.00 2013-05-24 12:02:50.750 144 12566.98 125.08 54783.57 88888.00 2013-05-24 12:02:50.875 144 12567.02 125.03 54783.57 88888.00 2013-05-24 12:02:51.000 144 12567.00 125.00 54783.57 88888.00 2013-05-24 12:02:51.125 144 12567.02 125.00 54783.53 88888.00 2013-05-24 12:02:51.250 144 12567.02 124.97 54783.55 88888.00 2013-05-24 12:02:51.375 144 12567.10 125.03 54783.60 88888.00 2013-05-24 12:02:51.500 144 12567.10 125.00 54783.60 88888.00 2013-05-24 12:02:51.625 144 12567.05 124.97 54783.62 88888.00 2013-05-24 12:02:51.750 144 12567.10 124.97 54783.60 88888.00 2013-05-24 12:02:51.875 144 12567.15 124.95 54783.57 88888.00 2013-05-24 12:02:52.000 144 12567.12 124.90 54783.57 88888.00 2013-05-24 12:02:52.125 144 12567.12 124.90 54783.57 88888.00 2013-05-24 12:02:52.250 144 12567.17 124.88 54783.60 88888.00 2013-05-24 12:02:52.375 144 12567.25 124.90 54783.60 88888.00 2013-05-24 12:02:52.500 144 12567.23 124.95 54783.60 88888.00 2013-05-24 12:02:52.625 144 12567.20 124.92 54783.60 88888.00 2013-05-24 12:02:52.750 144 12567.23 124.90 54783.60 88888.00 2013-05-24 12:02:52.875 144 12567.25 124.90 54783.57 88888.00 2013-05-24 12:02:53.000 144 12567.23 124.90 54783.57 88888.00 2013-05-24 12:02:53.125 144 12567.20 124.90 54783.60 88888.00 2013-05-24 12:02:53.250 144 12567.20 124.88 54783.62 88888.00 2013-05-24 12:02:53.375 144 12567.25 124.88 54783.60 88888.00 2013-05-24 12:02:53.500 144 12567.30 124.90 54783.60 88888.00 2013-05-24 12:02:53.625 144 12567.25 124.88 54783.60 88888.00 2013-05-24 12:02:53.750 144 12567.25 124.85 54783.60 88888.00 2013-05-24 12:02:53.875 144 12567.23 124.85 54783.62 88888.00 2013-05-24 12:02:54.000 144 12567.27 124.88 54783.62 88888.00 2013-05-24 12:02:54.125 144 12567.35 124.88 54783.62 88888.00 2013-05-24 12:02:54.250 144 12567.27 124.92 54783.60 88888.00 2013-05-24 12:02:54.375 144 12567.30 124.95 54783.57 88888.00 2013-05-24 12:02:54.500 144 12567.33 124.92 54783.57 88888.00 2013-05-24 12:02:54.625 144 12567.33 124.92 54783.60 88888.00 2013-05-24 12:02:54.750 144 12567.30 124.92 54783.60 88888.00 2013-05-24 12:02:54.875 144 12567.25 124.92 54783.57 88888.00 2013-05-24 12:02:55.000 144 12567.27 124.97 54783.57 88888.00 2013-05-24 12:02:55.125 144 12567.33 125.00 54783.60 88888.00 2013-05-24 12:02:55.250 144 12567.33 124.97 54783.57 88888.00 2013-05-24 12:02:55.375 144 12567.30 124.97 54783.55 88888.00 2013-05-24 12:02:55.500 144 12567.30 125.00 54783.55 88888.00 2013-05-24 12:02:55.625 144 12567.33 125.03 54783.55 88888.00 2013-05-24 12:02:55.750 144 12567.35 125.03 54783.60 88888.00 2013-05-24 12:02:55.875 144 12567.30 125.00 54783.57 88888.00 2013-05-24 12:02:56.000 144 12567.25 124.97 54783.57 88888.00 2013-05-24 12:02:56.125 144 12567.23 125.00 54783.57 88888.00 2013-05-24 12:02:56.250 144 12567.23 125.05 54783.60 88888.00 2013-05-24 12:02:56.375 144 12567.23 125.03 54783.53 88888.00 2013-05-24 12:02:56.500 144 12567.20 125.00 54783.53 88888.00 2013-05-24 12:02:56.625 144 12567.25 125.00 54783.53 88888.00 2013-05-24 12:02:56.750 144 12567.23 124.97 54783.55 88888.00 2013-05-24 12:02:56.875 144 12567.17 124.97 54783.55 88888.00 2013-05-24 12:02:57.000 144 12567.15 125.00 54783.57 88888.00 2013-05-24 12:02:57.125 144 12567.12 125.03 54783.57 88888.00 2013-05-24 12:02:57.250 144 12567.12 125.03 54783.60 88888.00 2013-05-24 12:02:57.375 144 12567.12 125.00 54783.57 88888.00 2013-05-24 12:02:57.500 144 12567.10 124.97 54783.57 88888.00 2013-05-24 12:02:57.625 144 12567.12 124.92 54783.55 88888.00 2013-05-24 12:02:57.750 144 12567.12 124.92 54783.53 88888.00 2013-05-24 12:02:57.875 144 12567.10 124.95 54783.53 88888.00 2013-05-24 12:02:58.000 144 12567.05 124.92 54783.53 88888.00 2013-05-24 12:02:58.125 144 12567.08 124.95 54783.57 88888.00 2013-05-24 12:02:58.250 144 12567.05 124.97 54783.57 88888.00 2013-05-24 12:02:58.375 144 12567.08 125.00 54783.57 88888.00 2013-05-24 12:02:58.500 144 12566.98 124.97 54783.60 88888.00 2013-05-24 12:02:58.625 144 12566.92 125.00 54783.62 88888.00 2013-05-24 12:02:58.750 144 12567.00 125.00 54783.60 88888.00 2013-05-24 12:02:58.875 144 12567.00 124.97 54783.57 88888.00 2013-05-24 12:02:59.000 144 12567.02 124.97 54783.60 88888.00 2013-05-24 12:02:59.125 144 12567.08 125.00 54783.60 88888.00 2013-05-24 12:02:59.250 144 12567.10 125.00 54783.60 88888.00 2013-05-24 12:02:59.375 144 12567.08 124.95 54783.57 88888.00 2013-05-24 12:02:59.500 144 12567.10 124.92 54783.60 88888.00 2013-05-24 12:02:59.625 144 12567.17 124.92 54783.62 88888.00 2013-05-24 12:02:59.750 144 12567.17 124.90 54783.57 88888.00 2013-05-24 12:02:59.875 144 12567.15 124.88 54783.57 88888.00 2013-05-24 12:03:00.000 144 12567.17 124.85 54783.60 88888.00 2013-05-24 12:03:00.125 144 12567.20 124.85 54783.62 88888.00 2013-05-24 12:03:00.250 144 12567.20 124.80 54783.62 88888.00 2013-05-24 12:03:00.375 144 12567.20 124.80 54783.60 88888.00 2013-05-24 12:03:00.500 144 12567.20 124.78 54783.60 88888.00 2013-05-24 12:03:00.625 144 12567.12 124.72 54783.57 88888.00 2013-05-24 12:03:00.750 144 12567.12 124.70 54783.60 88888.00 2013-05-24 12:03:00.875 144 12567.20 124.70 54783.60 88888.00 2013-05-24 12:03:01.000 144 12567.25 124.75 54783.65 88888.00 2013-05-24 12:03:01.125 144 12567.17 124.67 54783.68 88888.00 2013-05-24 12:03:01.250 144 12567.10 124.65 54783.65 88888.00 2013-05-24 12:03:01.375 144 12567.15 124.67 54783.65 88888.00 2013-05-24 12:03:01.500 144 12567.20 124.67 54783.68 88888.00 2013-05-24 12:03:01.625 144 12567.15 124.65 54783.68 88888.00 2013-05-24 12:03:01.750 144 12567.12 124.60 54783.72 88888.00 2013-05-24 12:03:01.875 144 12567.15 124.58 54783.72 88888.00 2013-05-24 12:03:02.000 144 12567.17 124.60 54783.70 88888.00 2013-05-24 12:03:02.125 144 12567.23 124.58 54783.68 88888.00 2013-05-24 12:03:02.250 144 12567.23 124.55 54783.70 88888.00 2013-05-24 12:03:02.375 144 12567.27 124.58 54783.70 88888.00 2013-05-24 12:03:02.500 144 12567.23 124.58 54783.72 88888.00 2013-05-24 12:03:02.625 144 12567.23 124.55 54783.72 88888.00 2013-05-24 12:03:02.750 144 12567.23 124.50 54783.72 88888.00 2013-05-24 12:03:02.875 144 12567.25 124.45 54783.70 88888.00 2013-05-24 12:03:03.000 144 12567.27 124.47 54783.72 88888.00 2013-05-24 12:03:03.125 144 12567.27 124.47 54783.72 88888.00 2013-05-24 12:03:03.250 144 12567.25 124.47 54783.75 88888.00 2013-05-24 12:03:03.375 144 12567.35 124.50 54783.75 88888.00 2013-05-24 12:03:03.500 144 12567.45 124.47 54783.75 88888.00 2013-05-24 12:03:03.625 144 12567.42 124.50 54783.72 88888.00 2013-05-24 12:03:03.750 144 12567.42 124.50 54783.72 88888.00 2013-05-24 12:03:03.875 144 12567.48 124.50 54783.75 88888.00 2013-05-24 12:03:04.000 144 12567.45 124.47 54783.72 88888.00 2013-05-24 12:03:04.125 144 12567.38 124.47 54783.72 88888.00 2013-05-24 12:03:04.250 144 12567.33 124.45 54783.72 88888.00 2013-05-24 12:03:04.375 144 12567.30 124.45 54783.72 88888.00 2013-05-24 12:03:04.500 144 12567.38 124.47 54783.72 88888.00 2013-05-24 12:03:04.625 144 12567.40 124.53 54783.72 88888.00 2013-05-24 12:03:04.750 144 12567.45 124.55 54783.72 88888.00 2013-05-24 12:03:04.875 144 12567.45 124.55 54783.72 88888.00 2013-05-24 12:03:05.000 144 12567.48 124.53 54783.70 88888.00 2013-05-24 12:03:05.125 144 12567.50 124.55 54783.72 88888.00 2013-05-24 12:03:05.250 144 12567.50 124.55 54783.72 88888.00 2013-05-24 12:03:05.375 144 12567.45 124.55 54783.75 88888.00 2013-05-24 12:03:05.500 144 12567.48 124.55 54783.72 88888.00 2013-05-24 12:03:05.625 144 12567.58 124.58 54783.70 88888.00 2013-05-24 12:03:05.750 144 12567.67 124.60 54783.72 88888.00 2013-05-24 12:03:05.875 144 12567.70 124.58 54783.70 88888.00 2013-05-24 12:03:06.000 144 12567.67 124.58 54783.70 88888.00 2013-05-24 12:03:06.125 144 12567.70 124.53 54783.70 88888.00 2013-05-24 12:03:06.250 144 12567.67 124.55 54783.70 88888.00 2013-05-24 12:03:06.375 144 12567.73 124.60 54783.72 88888.00 2013-05-24 12:03:06.500 144 12567.75 124.65 54783.72 88888.00 2013-05-24 12:03:06.625 144 12567.77 124.58 54783.68 88888.00 2013-05-24 12:03:06.750 144 12567.83 124.58 54783.70 88888.00 2013-05-24 12:03:06.875 144 12567.83 124.62 54783.72 88888.00 2013-05-24 12:03:07.000 144 12567.83 124.65 54783.72 88888.00 2013-05-24 12:03:07.125 144 12567.85 124.67 54783.78 88888.00 2013-05-24 12:03:07.250 144 12567.77 124.65 54783.75 88888.00 2013-05-24 12:03:07.375 144 12567.75 124.65 54783.70 88888.00 2013-05-24 12:03:07.500 144 12567.77 124.70 54783.75 88888.00 2013-05-24 12:03:07.625 144 12567.80 124.72 54783.78 88888.00 2013-05-24 12:03:07.750 144 12567.77 124.70 54783.75 88888.00 2013-05-24 12:03:07.875 144 12567.75 124.70 54783.75 88888.00 2013-05-24 12:03:08.000 144 12567.77 124.72 54783.70 88888.00 2013-05-24 12:03:08.125 144 12567.83 124.72 54783.70 88888.00 2013-05-24 12:03:08.250 144 12567.77 124.70 54783.72 88888.00 2013-05-24 12:03:08.375 144 12567.73 124.75 54783.68 88888.00 2013-05-24 12:03:08.500 144 12567.67 124.78 54783.70 88888.00 2013-05-24 12:03:08.625 144 12567.73 124.80 54783.75 88888.00 2013-05-24 12:03:08.750 144 12567.80 124.83 54783.75 88888.00 2013-05-24 12:03:08.875 144 12567.80 124.85 54783.75 88888.00 2013-05-24 12:03:09.000 144 12567.80 124.85 54783.72 88888.00 2013-05-24 12:03:09.125 144 12567.77 124.83 54783.70 88888.00 2013-05-24 12:03:09.250 144 12567.80 124.83 54783.72 88888.00 2013-05-24 12:03:09.375 144 12567.83 124.83 54783.70 88888.00 2013-05-24 12:03:09.500 144 12567.80 124.83 54783.70 88888.00 2013-05-24 12:03:09.625 144 12567.85 124.83 54783.72 88888.00 2013-05-24 12:03:09.750 144 12567.88 124.88 54783.75 88888.00 2013-05-24 12:03:09.875 144 12567.90 124.88 54783.78 88888.00 2013-05-24 12:03:10.000 144 12567.95 124.88 54783.75 88888.00 2013-05-24 12:03:10.125 144 12568.02 124.85 54783.72 88888.00 2013-05-24 12:03:10.250 144 12567.98 124.85 54783.72 88888.00 2013-05-24 12:03:10.375 144 12567.95 124.85 54783.75 88888.00 2013-05-24 12:03:10.500 144 12567.90 124.90 54783.78 88888.00 2013-05-24 12:03:10.625 144 12567.85 124.90 54783.78 88888.00 2013-05-24 12:03:10.750 144 12567.85 124.85 54783.75 88888.00 2013-05-24 12:03:10.875 144 12567.83 124.83 54783.75 88888.00 2013-05-24 12:03:11.000 144 12567.92 124.85 54783.78 88888.00 2013-05-24 12:03:11.125 144 12568.00 124.85 54783.72 88888.00 2013-05-24 12:03:11.250 144 12568.00 124.83 54783.75 88888.00 2013-05-24 12:03:11.375 144 12567.95 124.83 54783.78 88888.00 2013-05-24 12:03:11.500 144 12567.88 124.85 54783.80 88888.00 2013-05-24 12:03:11.625 144 12567.92 124.85 54783.80 88888.00 2013-05-24 12:03:11.750 144 12567.98 124.85 54783.78 88888.00 2013-05-24 12:03:11.875 144 12567.98 124.83 54783.75 88888.00 2013-05-24 12:03:12.000 144 12567.98 124.85 54783.78 88888.00 2013-05-24 12:03:12.125 144 12567.98 124.85 54783.80 88888.00 2013-05-24 12:03:12.250 144 12567.95 124.78 54783.80 88888.00 2013-05-24 12:03:12.375 144 12567.98 124.75 54783.78 88888.00 2013-05-24 12:03:12.500 144 12568.00 124.75 54783.80 88888.00 2013-05-24 12:03:12.625 144 12568.08 124.80 54783.85 88888.00 2013-05-24 12:03:12.750 144 12568.05 124.83 54783.85 88888.00 2013-05-24 12:03:12.875 144 12567.98 124.80 54783.85 88888.00 2013-05-24 12:03:13.000 144 12567.98 124.78 54783.82 88888.00 2013-05-24 12:03:13.125 144 12567.98 124.78 54783.80 88888.00 2013-05-24 12:03:13.250 144 12568.02 124.80 54783.82 88888.00 2013-05-24 12:03:13.375 144 12568.00 124.78 54783.80 88888.00 2013-05-24 12:03:13.500 144 12567.90 124.78 54783.78 88888.00 2013-05-24 12:03:13.625 144 12568.00 124.83 54783.82 88888.00 2013-05-24 12:03:13.750 144 12568.05 124.85 54783.85 88888.00 2013-05-24 12:03:13.875 144 12568.00 124.85 54783.88 88888.00 2013-05-24 12:03:14.000 144 12567.98 124.83 54783.85 88888.00 2013-05-24 12:03:14.125 144 12567.98 124.83 54783.82 88888.00 2013-05-24 12:03:14.250 144 12567.98 124.83 54783.80 88888.00 2013-05-24 12:03:14.375 144 12568.00 124.83 54783.82 88888.00 2013-05-24 12:03:14.500 144 12567.98 124.83 54783.82 88888.00 2013-05-24 12:03:14.625 144 12567.98 124.80 54783.88 88888.00 2013-05-24 12:03:14.750 144 12567.98 124.85 54783.88 88888.00 2013-05-24 12:03:14.875 144 12567.92 124.85 54783.88 88888.00 2013-05-24 12:03:15.000 144 12567.95 124.83 54783.85 88888.00 2013-05-24 12:03:15.125 144 12567.95 124.80 54783.88 88888.00 2013-05-24 12:03:15.250 144 12567.98 124.83 54783.93 88888.00 2013-05-24 12:03:15.375 144 12567.98 124.85 54783.93 88888.00 2013-05-24 12:03:15.500 144 12567.98 124.83 54783.93 88888.00 2013-05-24 12:03:15.625 144 12567.95 124.78 54783.88 88888.00 2013-05-24 12:03:15.750 144 12567.90 124.75 54783.85 88888.00 2013-05-24 12:03:15.875 144 12567.92 124.75 54783.88 88888.00 2013-05-24 12:03:16.000 144 12567.92 124.78 54783.88 88888.00 2013-05-24 12:03:16.125 144 12567.88 124.78 54783.90 88888.00 2013-05-24 12:03:16.250 144 12567.83 124.75 54783.90 88888.00 2013-05-24 12:03:16.375 144 12567.80 124.72 54783.93 88888.00 2013-05-24 12:03:16.500 144 12567.80 124.72 54783.93 88888.00 2013-05-24 12:03:16.625 144 12567.83 124.70 54783.90 88888.00 2013-05-24 12:03:16.750 144 12567.77 124.65 54783.93 88888.00 2013-05-24 12:03:16.875 144 12567.73 124.60 54783.95 88888.00 2013-05-24 12:03:17.000 144 12567.75 124.58 54783.97 88888.00 2013-05-24 12:03:17.125 144 12567.77 124.62 54784.00 88888.00 2013-05-24 12:03:17.250 144 12567.67 124.58 54783.97 88888.00 2013-05-24 12:03:17.375 144 12567.52 124.47 54783.95 88888.00 2013-05-24 12:03:17.500 144 12567.52 124.45 54783.90 88888.00 2013-05-24 12:03:17.625 144 12567.55 124.42 54783.95 88888.00 2013-05-24 12:03:17.750 144 12567.60 124.42 54783.97 88888.00 2013-05-24 12:03:17.875 144 12567.55 124.40 54783.97 88888.00 2013-05-24 12:03:18.000 144 12567.50 124.40 54783.97 88888.00 2013-05-24 12:03:18.125 144 12567.52 124.40 54784.00 88888.00 2013-05-24 12:03:18.250 144 12567.48 124.35 54783.97 88888.00 2013-05-24 12:03:18.375 144 12567.50 124.30 54784.00 88888.00 2013-05-24 12:03:18.500 144 12567.45 124.25 54784.00 88888.00 2013-05-24 12:03:18.625 144 12567.40 124.22 54783.97 88888.00 2013-05-24 12:03:18.750 144 12567.38 124.17 54783.97 88888.00 2013-05-24 12:03:18.875 144 12567.30 124.20 54783.97 88888.00 2013-05-24 12:03:19.000 144 12567.27 124.17 54783.97 88888.00 2013-05-24 12:03:19.125 144 12567.30 124.22 54784.05 88888.00 2013-05-24 12:03:19.250 144 12567.33 124.20 54784.03 88888.00 2013-05-24 12:03:19.375 144 12567.30 124.17 54784.03 88888.00 2013-05-24 12:03:19.500 144 12567.25 124.17 54784.05 88888.00 2013-05-24 12:03:19.625 144 12567.23 124.20 54784.03 88888.00 2013-05-24 12:03:19.750 144 12567.25 124.15 54784.05 88888.00 2013-05-24 12:03:19.875 144 12567.25 124.12 54784.05 88888.00 2013-05-24 12:03:20.000 144 12567.25 124.15 54784.03 88888.00 2013-05-24 12:03:20.125 144 12567.15 124.12 54784.03 88888.00 2013-05-24 12:03:20.250 144 12567.12 124.12 54784.03 88888.00 2013-05-24 12:03:20.375 144 12567.12 124.10 54784.03 88888.00 2013-05-24 12:03:20.500 144 12567.15 124.12 54784.05 88888.00 2013-05-24 12:03:20.625 144 12567.17 124.17 54784.07 88888.00 2013-05-24 12:03:20.750 144 12567.17 124.12 54784.07 88888.00 2013-05-24 12:03:20.875 144 12567.23 124.15 54784.10 88888.00 2013-05-24 12:03:21.000 144 12567.27 124.08 54784.10 88888.00 2013-05-24 12:03:21.125 144 12567.27 124.10 54784.10 88888.00 2013-05-24 12:03:21.250 144 12567.27 124.12 54784.12 88888.00 2013-05-24 12:03:21.375 144 12567.35 124.12 54784.10 88888.00 2013-05-24 12:03:21.500 144 12567.30 124.10 54784.07 88888.00 2013-05-24 12:03:21.625 144 12567.25 124.08 54784.10 88888.00 2013-05-24 12:03:21.750 144 12567.25 124.08 54784.10 88888.00 2013-05-24 12:03:21.875 144 12567.27 124.10 54784.12 88888.00 2013-05-24 12:03:22.000 144 12567.30 124.10 54784.07 88888.00 2013-05-24 12:03:22.125 144 12567.27 124.10 54784.10 88888.00 2013-05-24 12:03:22.250 144 12567.25 124.08 54784.10 88888.00 2013-05-24 12:03:22.375 144 12567.23 124.10 54784.10 88888.00 2013-05-24 12:03:22.500 144 12567.20 124.10 54784.12 88888.00 2013-05-24 12:03:22.625 144 12567.23 124.08 54784.12 88888.00 2013-05-24 12:03:22.750 144 12567.30 124.08 54784.12 88888.00 2013-05-24 12:03:22.875 144 12567.35 124.05 54784.15 88888.00 2013-05-24 12:03:23.000 144 12567.38 124.00 54784.12 88888.00 2013-05-24 12:03:23.125 144 12567.33 124.00 54784.12 88888.00 2013-05-24 12:03:23.250 144 12567.27 124.00 54784.15 88888.00 2013-05-24 12:03:23.375 144 12567.27 124.05 54784.18 88888.00 2013-05-24 12:03:23.500 144 12567.25 124.03 54784.18 88888.00 2013-05-24 12:03:23.625 144 12567.30 124.00 54784.18 88888.00 2013-05-24 12:03:23.750 144 12567.30 123.95 54784.15 88888.00 2013-05-24 12:03:23.875 144 12567.33 123.95 54784.15 88888.00 2013-05-24 12:03:24.000 144 12567.33 123.95 54784.15 88888.00 2013-05-24 12:03:24.125 144 12567.33 123.97 54784.18 88888.00 2013-05-24 12:03:24.250 144 12567.27 123.95 54784.20 88888.00 2013-05-24 12:03:24.375 144 12567.33 123.92 54784.18 88888.00 2013-05-24 12:03:24.500 144 12567.38 123.88 54784.15 88888.00 2013-05-24 12:03:24.625 144 12567.42 123.90 54784.15 88888.00 2013-05-24 12:03:24.750 144 12567.40 123.92 54784.20 88888.00 2013-05-24 12:03:24.875 144 12567.33 123.92 54784.20 88888.00 2013-05-24 12:03:25.000 144 12567.27 123.88 54784.18 88888.00 2013-05-24 12:03:25.125 144 12567.30 123.90 54784.18 88888.00 2013-05-24 12:03:25.250 144 12567.35 123.88 54784.20 88888.00 2013-05-24 12:03:25.375 144 12567.42 123.90 54784.20 88888.00 2013-05-24 12:03:25.500 144 12567.40 123.88 54784.22 88888.00 2013-05-24 12:03:25.625 144 12567.30 123.85 54784.20 88888.00 2013-05-24 12:03:25.750 144 12567.30 123.85 54784.15 88888.00 2013-05-24 12:03:25.875 144 12567.30 123.85 54784.15 88888.00 2013-05-24 12:03:26.000 144 12567.30 123.85 54784.15 88888.00 2013-05-24 12:03:26.125 144 12567.25 123.88 54784.18 88888.00 2013-05-24 12:03:26.250 144 12567.20 123.85 54784.15 88888.00 2013-05-24 12:03:26.375 144 12567.25 123.85 54784.12 88888.00 2013-05-24 12:03:26.500 144 12567.27 123.85 54784.18 88888.00 2013-05-24 12:03:26.625 144 12567.33 123.85 54784.15 88888.00 2013-05-24 12:03:26.750 144 12567.33 123.90 54784.18 88888.00 2013-05-24 12:03:26.875 144 12567.30 123.85 54784.18 88888.00 2013-05-24 12:03:27.000 144 12567.27 123.85 54784.15 88888.00 2013-05-24 12:03:27.125 144 12567.30 123.92 54784.20 88888.00 2013-05-24 12:03:27.250 144 12567.33 123.92 54784.22 88888.00 2013-05-24 12:03:27.375 144 12567.27 123.92 54784.20 88888.00 2013-05-24 12:03:27.500 144 12567.23 123.95 54784.22 88888.00 2013-05-24 12:03:27.625 144 12567.25 124.00 54784.22 88888.00 2013-05-24 12:03:27.750 144 12567.27 124.00 54784.22 88888.00 2013-05-24 12:03:27.875 144 12567.25 124.00 54784.22 88888.00 2013-05-24 12:03:28.000 144 12567.25 123.97 54784.20 88888.00 2013-05-24 12:03:28.125 144 12567.23 124.00 54784.18 88888.00 2013-05-24 12:03:28.250 144 12567.25 124.03 54784.20 88888.00 2013-05-24 12:03:28.375 144 12567.30 124.08 54784.22 88888.00 2013-05-24 12:03:28.500 144 12567.27 124.08 54784.25 88888.00 2013-05-24 12:03:28.625 144 12567.27 124.12 54784.25 88888.00 2013-05-24 12:03:28.750 144 12567.35 124.08 54784.22 88888.00 2013-05-24 12:03:28.875 144 12567.33 124.08 54784.20 88888.00 2013-05-24 12:03:29.000 144 12567.30 124.08 54784.20 88888.00 2013-05-24 12:03:29.125 144 12567.33 124.12 54784.20 88888.00 2013-05-24 12:03:29.250 144 12567.38 124.17 54784.20 88888.00 2013-05-24 12:03:29.375 144 12567.50 124.17 54784.18 88888.00 2013-05-24 12:03:29.500 144 12567.48 124.20 54784.18 88888.00 2013-05-24 12:03:29.625 144 12567.50 124.20 54784.20 88888.00 2013-05-24 12:03:29.750 144 12567.48 124.20 54784.22 88888.00 2013-05-24 12:03:29.875 144 12567.40 124.20 54784.22 88888.00 2013-05-24 12:03:30.000 144 12567.42 124.28 54784.18 88888.00 2013-05-24 12:03:30.125 144 12567.42 124.28 54784.18 88888.00 2013-05-24 12:03:30.250 144 12567.45 124.25 54784.18 88888.00 2013-05-24 12:03:30.375 144 12567.48 124.28 54784.18 88888.00 2013-05-24 12:03:30.500 144 12567.40 124.30 54784.15 88888.00 2013-05-24 12:03:30.625 144 12567.38 124.30 54784.18 88888.00 2013-05-24 12:03:30.750 144 12567.50 124.33 54784.12 88888.00 2013-05-24 12:03:30.875 144 12567.48 124.30 54784.10 88888.00 2013-05-24 12:03:31.000 144 12567.52 124.33 54784.12 88888.00 2013-05-24 12:03:31.125 144 12567.52 124.33 54784.12 88888.00 2013-05-24 12:03:31.250 144 12567.48 124.30 54784.12 88888.00 2013-05-24 12:03:31.375 144 12567.42 124.28 54784.10 88888.00 2013-05-24 12:03:31.500 144 12567.42 124.25 54784.10 88888.00 2013-05-24 12:03:31.625 144 12567.48 124.30 54784.12 88888.00 2013-05-24 12:03:31.750 144 12567.48 124.30 54784.10 88888.00 2013-05-24 12:03:31.875 144 12567.45 124.25 54784.12 88888.00 2013-05-24 12:03:32.000 144 12567.48 124.22 54784.18 88888.00 2013-05-24 12:03:32.125 144 12567.45 124.25 54784.15 88888.00 2013-05-24 12:03:32.250 144 12567.45 124.25 54784.15 88888.00 2013-05-24 12:03:32.375 144 12567.48 124.28 54784.15 88888.00 2013-05-24 12:03:32.500 144 12567.45 124.28 54784.15 88888.00 2013-05-24 12:03:32.625 144 12567.45 124.25 54784.18 88888.00 2013-05-24 12:03:32.750 144 12567.38 124.25 54784.15 88888.00 2013-05-24 12:03:32.875 144 12567.35 124.25 54784.12 88888.00 2013-05-24 12:03:33.000 144 12567.33 124.28 54784.10 88888.00 2013-05-24 12:03:33.125 144 12567.30 124.22 54784.12 88888.00 2013-05-24 12:03:33.250 144 12567.25 124.22 54784.15 88888.00 2013-05-24 12:03:33.375 144 12567.27 124.22 54784.12 88888.00 2013-05-24 12:03:33.500 144 12567.27 124.28 54784.12 88888.00 2013-05-24 12:03:33.625 144 12567.25 124.28 54784.15 88888.00 2013-05-24 12:03:33.750 144 12567.25 124.28 54784.15 88888.00 2013-05-24 12:03:33.875 144 12567.25 124.30 54784.12 88888.00 2013-05-24 12:03:34.000 144 12567.25 124.30 54784.12 88888.00 2013-05-24 12:03:34.125 144 12567.23 124.25 54784.15 88888.00 2013-05-24 12:03:34.250 144 12567.20 124.25 54784.15 88888.00 2013-05-24 12:03:34.375 144 12567.20 124.28 54784.12 88888.00 2013-05-24 12:03:34.500 144 12567.10 124.28 54784.10 88888.00 2013-05-24 12:03:34.625 144 12567.15 124.28 54784.12 88888.00 2013-05-24 12:03:34.750 144 12567.15 124.30 54784.12 88888.00 2013-05-24 12:03:34.875 144 12567.08 124.28 54784.12 88888.00 2013-05-24 12:03:35.000 144 12567.05 124.30 54784.12 88888.00 2013-05-24 12:03:35.125 144 12567.08 124.25 54784.10 88888.00 2013-05-24 12:03:35.250 144 12567.05 124.22 54784.10 88888.00 2013-05-24 12:03:35.375 144 12567.05 124.25 54784.07 88888.00 2013-05-24 12:03:35.500 144 12567.08 124.20 54784.07 88888.00 2013-05-24 12:03:35.625 144 12567.08 124.20 54784.07 88888.00 2013-05-24 12:03:35.750 144 12567.05 124.22 54784.07 88888.00 2013-05-24 12:03:35.875 144 12567.00 124.25 54784.10 88888.00 2013-05-24 12:03:36.000 144 12566.95 124.25 54784.10 88888.00 2013-05-24 12:03:36.125 144 12566.92 124.25 54784.10 88888.00 2013-05-24 12:03:36.250 144 12566.90 124.22 54784.12 88888.00 2013-05-24 12:03:36.375 144 12566.95 124.25 54784.12 88888.00 2013-05-24 12:03:36.500 144 12566.92 124.22 54784.12 88888.00 2013-05-24 12:03:36.625 144 12566.95 124.22 54784.12 88888.00 2013-05-24 12:03:36.750 144 12566.98 124.25 54784.10 88888.00 2013-05-24 12:03:36.875 144 12567.00 124.20 54784.07 88888.00 2013-05-24 12:03:37.000 144 12567.00 124.17 54784.07 88888.00 2013-05-24 12:03:37.125 144 12567.00 124.28 54784.10 88888.00 2013-05-24 12:03:37.250 144 12567.02 124.25 54784.12 88888.00 2013-05-24 12:03:37.375 144 12567.05 124.22 54784.10 88888.00 2013-05-24 12:03:37.500 144 12567.10 124.25 54784.10 88888.00 2013-05-24 12:03:37.625 144 12567.12 124.28 54784.10 88888.00 2013-05-24 12:03:37.750 144 12567.12 124.30 54784.07 88888.00 2013-05-24 12:03:37.875 144 12567.12 124.28 54784.05 88888.00 2013-05-24 12:03:38.000 144 12567.10 124.25 54784.07 88888.00 2013-05-24 12:03:38.125 144 12567.08 124.20 54784.05 88888.00 2013-05-24 12:03:38.250 144 12567.10 124.20 54784.03 88888.00 2013-05-24 12:03:38.375 144 12567.12 124.22 54784.03 88888.00 2013-05-24 12:03:38.500 144 12567.15 124.25 54784.05 88888.00 2013-05-24 12:03:38.625 144 12567.15 124.25 54784.05 88888.00 2013-05-24 12:03:38.750 144 12567.15 124.22 54784.05 88888.00 2013-05-24 12:03:38.875 144 12567.10 124.22 54784.05 88888.00 2013-05-24 12:03:39.000 144 12567.10 124.22 54784.05 88888.00 2013-05-24 12:03:39.125 144 12567.17 124.22 54784.07 88888.00 2013-05-24 12:03:39.250 144 12567.08 124.25 54784.07 88888.00 2013-05-24 12:03:39.375 144 12567.10 124.28 54784.10 88888.00 2013-05-24 12:03:39.500 144 12567.12 124.22 54784.07 88888.00 2013-05-24 12:03:39.625 144 12567.10 124.17 54784.05 88888.00 2013-05-24 12:03:39.750 144 12567.02 124.15 54784.05 88888.00 2013-05-24 12:03:39.875 144 12567.02 124.17 54784.05 88888.00 2013-05-24 12:03:40.000 144 12567.00 124.15 54784.03 88888.00 2013-05-24 12:03:40.125 144 12567.02 124.15 54784.05 88888.00 2013-05-24 12:03:40.250 144 12567.00 124.12 54784.05 88888.00 2013-05-24 12:03:40.375 144 12567.05 124.12 54784.05 88888.00 2013-05-24 12:03:40.500 144 12567.08 124.12 54784.07 88888.00 2013-05-24 12:03:40.625 144 12567.02 124.10 54784.07 88888.00 2013-05-24 12:03:40.750 144 12566.98 124.05 54784.05 88888.00 2013-05-24 12:03:40.875 144 12567.02 124.00 54784.03 88888.00 2013-05-24 12:03:41.000 144 12567.08 124.00 54784.03 88888.00 2013-05-24 12:03:41.125 144 12567.08 124.03 54784.05 88888.00 2013-05-24 12:03:41.250 144 12566.98 123.97 54784.07 88888.00 2013-05-24 12:03:41.375 144 12566.98 123.97 54784.05 88888.00 2013-05-24 12:03:41.500 144 12566.92 123.95 54784.07 88888.00 2013-05-24 12:03:41.625 144 12566.95 123.92 54784.07 88888.00 2013-05-24 12:03:41.750 144 12567.00 123.92 54784.10 88888.00 2013-05-24 12:03:41.875 144 12567.02 123.92 54784.10 88888.00 2013-05-24 12:03:42.000 144 12566.98 123.90 54784.07 88888.00 2013-05-24 12:03:42.125 144 12566.92 123.88 54784.10 88888.00 2013-05-24 12:03:42.250 144 12566.92 123.85 54784.10 88888.00 2013-05-24 12:03:42.375 144 12566.95 123.80 54784.05 88888.00 2013-05-24 12:03:42.500 144 12566.88 123.80 54784.10 88888.00 2013-05-24 12:03:42.625 144 12566.88 123.80 54784.10 88888.00 2013-05-24 12:03:42.750 144 12566.90 123.80 54784.07 88888.00 2013-05-24 12:03:42.875 144 12566.92 123.78 54784.10 88888.00 2013-05-24 12:03:43.000 144 12566.88 123.75 54784.07 88888.00 2013-05-24 12:03:43.125 144 12566.80 123.78 54784.10 88888.00 2013-05-24 12:03:43.250 144 12566.80 123.72 54784.10 88888.00 2013-05-24 12:03:43.375 144 12566.83 123.75 54784.10 88888.00 2013-05-24 12:03:43.500 144 12566.85 123.78 54784.10 88888.00 2013-05-24 12:03:43.625 144 12566.85 123.78 54784.10 88888.00 2013-05-24 12:03:43.750 144 12566.83 123.78 54784.12 88888.00 2013-05-24 12:03:43.875 144 12566.75 123.72 54784.10 88888.00 2013-05-24 12:03:44.000 144 12566.73 123.72 54784.10 88888.00 2013-05-24 12:03:44.125 144 12566.75 123.67 54784.10 88888.00 2013-05-24 12:03:44.250 144 12566.73 123.67 54784.10 88888.00 2013-05-24 12:03:44.375 144 12566.73 123.70 54784.10 88888.00 2013-05-24 12:03:44.500 144 12566.70 123.65 54784.10 88888.00 2013-05-24 12:03:44.625 144 12566.73 123.65 54784.10 88888.00 2013-05-24 12:03:44.750 144 12566.67 123.65 54784.12 88888.00 2013-05-24 12:03:44.875 144 12566.75 123.62 54784.10 88888.00 2013-05-24 12:03:45.000 144 12566.75 123.62 54784.07 88888.00 2013-05-24 12:03:45.125 144 12566.73 123.65 54784.10 88888.00 2013-05-24 12:03:45.250 144 12566.70 123.67 54784.18 88888.00 2013-05-24 12:03:45.375 144 12566.75 123.67 54784.15 88888.00 2013-05-24 12:03:45.500 144 12566.73 123.60 54784.12 88888.00 2013-05-24 12:03:45.625 144 12566.70 123.60 54784.12 88888.00 2013-05-24 12:03:45.750 144 12566.67 123.62 54784.15 88888.00 2013-05-24 12:03:45.875 144 12566.73 123.62 54784.15 88888.00 2013-05-24 12:03:46.000 144 12566.67 123.60 54784.10 88888.00 2013-05-24 12:03:46.125 144 12566.67 123.58 54784.15 88888.00 2013-05-24 12:03:46.250 144 12566.58 123.53 54784.15 88888.00 2013-05-24 12:03:46.375 144 12566.62 123.55 54784.12 88888.00 2013-05-24 12:03:46.500 144 12566.62 123.55 54784.12 88888.00 2013-05-24 12:03:46.625 144 12566.60 123.55 54784.12 88888.00 2013-05-24 12:03:46.750 144 12566.62 123.55 54784.12 88888.00 2013-05-24 12:03:46.875 144 12566.70 123.55 54784.10 88888.00 2013-05-24 12:03:47.000 144 12566.75 123.53 54784.07 88888.00 2013-05-24 12:03:47.125 144 12566.77 123.53 54784.10 88888.00 2013-05-24 12:03:47.250 144 12566.75 123.53 54784.07 88888.00 2013-05-24 12:03:47.375 144 12566.77 123.53 54784.07 88888.00 2013-05-24 12:03:47.500 144 12566.75 123.45 54784.07 88888.00 2013-05-24 12:03:47.625 144 12566.73 123.50 54784.07 88888.00 2013-05-24 12:03:47.750 144 12566.73 123.55 54784.07 88888.00 2013-05-24 12:03:47.875 144 12566.80 123.55 54784.07 88888.00 2013-05-24 12:03:48.000 144 12566.77 123.55 54784.05 88888.00 2013-05-24 12:03:48.125 144 12566.73 123.58 54784.03 88888.00 2013-05-24 12:03:48.250 144 12566.75 123.58 54784.03 88888.00 2013-05-24 12:03:48.375 144 12566.80 123.55 54784.00 88888.00 2013-05-24 12:03:48.500 144 12566.85 123.60 54784.03 88888.00 2013-05-24 12:03:48.625 144 12566.85 123.60 54784.03 88888.00 2013-05-24 12:03:48.750 144 12566.83 123.58 54784.03 88888.00 2013-05-24 12:03:48.875 144 12566.85 123.58 54784.03 88888.00 2013-05-24 12:03:49.000 144 12566.90 123.58 54784.07 88888.00 2013-05-24 12:03:49.125 144 12566.90 123.62 54784.07 88888.00 2013-05-24 12:03:49.250 144 12566.88 123.58 54784.05 88888.00 2013-05-24 12:03:49.375 144 12566.85 123.55 54784.03 88888.00 2013-05-24 12:03:49.500 144 12566.88 123.55 54784.03 88888.00 2013-05-24 12:03:49.625 144 12566.85 123.55 54784.00 88888.00 2013-05-24 12:03:49.750 144 12566.90 123.62 54784.03 88888.00 2013-05-24 12:03:49.875 144 12566.95 123.62 54784.05 88888.00 2013-05-24 12:03:50.000 144 12566.95 123.60 54784.00 88888.00 2013-05-24 12:03:50.125 144 12566.98 123.60 54784.00 88888.00 2013-05-24 12:03:50.250 144 12567.00 123.60 54784.00 88888.00 2013-05-24 12:03:50.375 144 12566.98 123.58 54783.97 88888.00 2013-05-24 12:03:50.500 144 12566.90 123.58 54783.97 88888.00 2013-05-24 12:03:50.625 144 12566.92 123.60 54783.97 88888.00 2013-05-24 12:03:50.750 144 12566.92 123.60 54783.97 88888.00 2013-05-24 12:03:50.875 144 12566.92 123.60 54783.97 88888.00 2013-05-24 12:03:51.000 144 12566.90 123.58 54783.93 88888.00 2013-05-24 12:03:51.125 144 12566.90 123.60 54783.95 88888.00 2013-05-24 12:03:51.250 144 12566.90 123.60 54784.00 88888.00 2013-05-24 12:03:51.375 144 12566.90 123.62 54784.00 88888.00 2013-05-24 12:03:51.500 144 12566.90 123.60 54783.95 88888.00 2013-05-24 12:03:51.625 144 12566.90 123.60 54783.95 88888.00 2013-05-24 12:03:51.750 144 12566.88 123.58 54783.90 88888.00 2013-05-24 12:03:51.875 144 12566.85 123.58 54783.93 88888.00 2013-05-24 12:03:52.000 144 12566.80 123.60 54783.93 88888.00 2013-05-24 12:03:52.125 144 12566.77 123.60 54783.93 88888.00 2013-05-24 12:03:52.250 144 12566.75 123.55 54783.93 88888.00 2013-05-24 12:03:52.375 144 12566.80 123.58 54783.95 88888.00 2013-05-24 12:03:52.500 144 12566.85 123.58 54783.97 88888.00 2013-05-24 12:03:52.625 144 12566.85 123.58 54783.97 88888.00 2013-05-24 12:03:52.750 144 12566.88 123.53 54783.93 88888.00 2013-05-24 12:03:52.875 144 12566.85 123.55 54783.95 88888.00 2013-05-24 12:03:53.000 144 12566.75 123.55 54783.95 88888.00 2013-05-24 12:03:53.125 144 12566.67 123.55 54783.97 88888.00 2013-05-24 12:03:53.250 144 12566.73 123.55 54784.00 88888.00 2013-05-24 12:03:53.375 144 12566.67 123.53 54784.00 88888.00 2013-05-24 12:03:53.500 144 12566.65 123.53 54783.97 88888.00 2013-05-24 12:03:53.625 144 12566.67 123.53 54783.97 88888.00 2013-05-24 12:03:53.750 144 12566.70 123.50 54783.95 88888.00 2013-05-24 12:03:53.875 144 12566.77 123.50 54783.95 88888.00 2013-05-24 12:03:54.000 144 12566.73 123.45 54783.95 88888.00 2013-05-24 12:03:54.125 144 12566.67 123.45 54783.93 88888.00 2013-05-24 12:03:54.250 144 12566.67 123.45 54783.95 88888.00 2013-05-24 12:03:54.375 144 12566.77 123.45 54783.93 88888.00 2013-05-24 12:03:54.500 144 12566.80 123.45 54783.95 88888.00 2013-05-24 12:03:54.625 144 12566.70 123.42 54783.95 88888.00 2013-05-24 12:03:54.750 144 12566.67 123.42 54783.95 88888.00 2013-05-24 12:03:54.875 144 12566.73 123.40 54783.95 88888.00 2013-05-24 12:03:55.000 144 12566.73 123.42 54783.95 88888.00 2013-05-24 12:03:55.125 144 12566.70 123.45 54783.95 88888.00 2013-05-24 12:03:55.250 144 12566.65 123.40 54783.93 88888.00 2013-05-24 12:03:55.375 144 12566.67 123.40 54783.93 88888.00 2013-05-24 12:03:55.500 144 12566.67 123.42 54783.95 88888.00 2013-05-24 12:03:55.625 144 12566.70 123.42 54783.95 88888.00 2013-05-24 12:03:55.750 144 12566.73 123.45 54783.97 88888.00 2013-05-24 12:03:55.875 144 12566.65 123.45 54783.97 88888.00 2013-05-24 12:03:56.000 144 12566.58 123.42 54783.93 88888.00 2013-05-24 12:03:56.125 144 12566.62 123.45 54783.93 88888.00 2013-05-24 12:03:56.250 144 12566.62 123.38 54783.93 88888.00 2013-05-24 12:03:56.375 144 12566.67 123.40 54783.93 88888.00 2013-05-24 12:03:56.500 144 12566.62 123.40 54783.93 88888.00 2013-05-24 12:03:56.625 144 12566.65 123.35 54783.90 88888.00 2013-05-24 12:03:56.750 144 12566.62 123.35 54783.95 88888.00 2013-05-24 12:03:56.875 144 12566.52 123.35 54783.93 88888.00 2013-05-24 12:03:57.000 144 12566.50 123.33 54783.90 88888.00 2013-05-24 12:03:57.125 144 12566.50 123.35 54783.95 88888.00 2013-05-24 12:03:57.250 144 12566.45 123.35 54783.93 88888.00 2013-05-24 12:03:57.375 144 12566.48 123.33 54783.93 88888.00 2013-05-24 12:03:57.500 144 12566.48 123.28 54783.93 88888.00 2013-05-24 12:03:57.625 144 12566.38 123.28 54783.90 88888.00 2013-05-24 12:03:57.750 144 12566.33 123.25 54783.90 88888.00 2013-05-24 12:03:57.875 144 12566.38 123.25 54783.88 88888.00 2013-05-24 12:03:58.000 144 12566.38 123.22 54783.88 88888.00 2013-05-24 12:03:58.125 144 12566.35 123.20 54783.90 88888.00 2013-05-24 12:03:58.250 144 12566.30 123.15 54783.90 88888.00 2013-05-24 12:03:58.375 144 12566.30 123.12 54783.88 88888.00 2013-05-24 12:03:58.500 144 12566.35 123.10 54783.88 88888.00 2013-05-24 12:03:58.625 144 12566.38 123.10 54783.90 88888.00 2013-05-24 12:03:58.750 144 12566.33 123.10 54783.97 88888.00 2013-05-24 12:03:58.875 144 12566.25 123.08 54783.97 88888.00 2013-05-24 12:03:59.000 144 12566.20 123.05 54783.90 88888.00 2013-05-24 12:03:59.125 144 12566.20 123.00 54783.93 88888.00 2013-05-24 12:03:59.250 144 12566.15 122.95 54783.93 88888.00 2013-05-24 12:03:59.375 144 12566.20 122.92 54783.95 88888.00 2013-05-24 12:03:59.500 144 12566.20 122.88 54783.95 88888.00 2013-05-24 12:03:59.625 144 12566.20 122.88 54783.95 88888.00 2013-05-24 12:03:59.750 144 12566.20 122.85 54783.95 88888.00 2013-05-24 12:03:59.875 144 12566.12 122.83 54783.93 88888.00 2013-05-24 12:04:00.000 144 12566.12 122.83 54783.93 88888.00 2013-05-24 12:04:00.125 144 12566.15 122.80 54783.95 88888.00 2013-05-24 12:04:00.250 144 12566.12 122.75 54783.95 88888.00 2013-05-24 12:04:00.375 144 12566.12 122.75 54783.93 88888.00 2013-05-24 12:04:00.500 144 12566.10 122.72 54783.90 88888.00 2013-05-24 12:04:00.625 144 12566.12 122.65 54783.90 88888.00 2013-05-24 12:04:00.750 144 12566.12 122.65 54783.88 88888.00 2013-05-24 12:04:00.875 144 12566.12 122.65 54783.93 88888.00 2013-05-24 12:04:01.000 144 12566.08 122.62 54783.93 88888.00 2013-05-24 12:04:01.125 144 12566.10 122.62 54783.93 88888.00 2013-05-24 12:04:01.250 144 12566.12 122.62 54783.93 88888.00 2013-05-24 12:04:01.375 144 12566.15 122.62 54783.90 88888.00 2013-05-24 12:04:01.500 144 12566.20 122.60 54783.95 88888.00 2013-05-24 12:04:01.625 144 12566.15 122.58 54783.93 88888.00 2013-05-24 12:04:01.750 144 12566.15 122.60 54783.90 88888.00 2013-05-24 12:04:01.875 144 12566.17 122.53 54783.88 88888.00 2013-05-24 12:04:02.000 144 12566.12 122.53 54783.90 88888.00 2013-05-24 12:04:02.125 144 12566.15 122.50 54783.90 88888.00 2013-05-24 12:04:02.250 144 12566.15 122.47 54783.88 88888.00 2013-05-24 12:04:02.375 144 12566.17 122.53 54783.88 88888.00 2013-05-24 12:04:02.500 144 12566.20 122.58 54783.93 88888.00 2013-05-24 12:04:02.625 144 12566.27 122.58 54783.95 88888.00 2013-05-24 12:04:02.750 144 12566.23 122.53 54783.95 88888.00 2013-05-24 12:04:02.875 144 12566.23 122.53 54783.93 88888.00 2013-05-24 12:04:03.000 144 12566.23 122.47 54783.90 88888.00 2013-05-24 12:04:03.125 144 12566.23 122.45 54783.85 88888.00 2013-05-24 12:04:03.250 144 12566.23 122.45 54783.82 88888.00 2013-05-24 12:04:03.375 144 12566.25 122.45 54783.88 88888.00 2013-05-24 12:04:03.500 144 12566.33 122.45 54783.90 88888.00 2013-05-24 12:04:03.625 144 12566.30 122.42 54783.90 88888.00 2013-05-24 12:04:03.750 144 12566.33 122.47 54783.93 88888.00 2013-05-24 12:04:03.875 144 12566.35 122.42 54783.90 88888.00 2013-05-24 12:04:04.000 144 12566.30 122.40 54783.85 88888.00 2013-05-24 12:04:04.125 144 12566.27 122.42 54783.85 88888.00 2013-05-24 12:04:04.250 144 12566.25 122.42 54783.88 88888.00 2013-05-24 12:04:04.375 144 12566.35 122.45 54783.88 88888.00 2013-05-24 12:04:04.500 144 12566.42 122.45 54783.88 88888.00 2013-05-24 12:04:04.625 144 12566.40 122.42 54783.85 88888.00 2013-05-24 12:04:04.750 144 12566.33 122.42 54783.88 88888.00 2013-05-24 12:04:04.875 144 12566.30 122.45 54783.88 88888.00 2013-05-24 12:04:05.000 144 12566.33 122.45 54783.88 88888.00 2013-05-24 12:04:05.125 144 12566.40 122.47 54783.88 88888.00 2013-05-24 12:04:05.250 144 12566.40 122.47 54783.90 88888.00 2013-05-24 12:04:05.375 144 12566.38 122.47 54783.88 88888.00 2013-05-24 12:04:05.500 144 12566.38 122.45 54783.88 88888.00 2013-05-24 12:04:05.625 144 12566.40 122.50 54783.88 88888.00 2013-05-24 12:04:05.750 144 12566.40 122.58 54783.93 88888.00 2013-05-24 12:04:05.875 144 12566.42 122.58 54783.90 88888.00 2013-05-24 12:04:06.000 144 12566.42 122.55 54783.85 88888.00 2013-05-24 12:04:06.125 144 12566.40 122.55 54783.85 88888.00 2013-05-24 12:04:06.250 144 12566.35 122.58 54783.82 88888.00 2013-05-24 12:04:06.375 144 12566.35 122.62 54783.85 88888.00 2013-05-24 12:04:06.500 144 12566.35 122.62 54783.82 88888.00 2013-05-24 12:04:06.625 144 12566.30 122.67 54783.85 88888.00 2013-05-24 12:04:06.750 144 12566.27 122.70 54783.85 88888.00 2013-05-24 12:04:06.875 144 12566.25 122.70 54783.85 88888.00 2013-05-24 12:04:07.000 144 12566.27 122.72 54783.82 88888.00 2013-05-24 12:04:07.125 144 12566.27 122.75 54783.80 88888.00 2013-05-24 12:04:07.250 144 12566.23 122.75 54783.78 88888.00 2013-05-24 12:04:07.375 144 12566.25 122.72 54783.78 88888.00 2013-05-24 12:04:07.500 144 12566.33 122.72 54783.78 88888.00 2013-05-24 12:04:07.625 144 12566.25 122.75 54783.78 88888.00 2013-05-24 12:04:07.750 144 12566.27 122.80 54783.75 88888.00 2013-05-24 12:04:07.875 144 12566.27 122.78 54783.78 88888.00 2013-05-24 12:04:08.000 144 12566.25 122.80 54783.78 88888.00 2013-05-24 12:04:08.125 144 12566.20 122.78 54783.78 88888.00 2013-05-24 12:04:08.250 144 12566.17 122.78 54783.78 88888.00 2013-05-24 12:04:08.375 144 12566.20 122.80 54783.75 88888.00 2013-05-24 12:04:08.500 144 12566.15 122.83 54783.75 88888.00 2013-05-24 12:04:08.625 144 12566.15 122.85 54783.75 88888.00 2013-05-24 12:04:08.750 144 12566.17 122.85 54783.75 88888.00 2013-05-24 12:04:08.875 144 12566.20 122.83 54783.75 88888.00 2013-05-24 12:04:09.000 144 12566.20 122.83 54783.75 88888.00 2013-05-24 12:04:09.125 144 12566.17 122.83 54783.70 88888.00 2013-05-24 12:04:09.250 144 12566.17 122.83 54783.70 88888.00 2013-05-24 12:04:09.375 144 12566.15 122.83 54783.70 88888.00 2013-05-24 12:04:09.500 144 12566.12 122.85 54783.70 88888.00 2013-05-24 12:04:09.625 144 12566.12 122.83 54783.70 88888.00 2013-05-24 12:04:09.750 144 12566.10 122.83 54783.70 88888.00 2013-05-24 12:04:09.875 144 12566.12 122.80 54783.70 88888.00 2013-05-24 12:04:10.000 144 12566.17 122.80 54783.72 88888.00 2013-05-24 12:04:10.125 144 12566.15 122.83 54783.72 88888.00 2013-05-24 12:04:10.250 144 12566.10 122.80 54783.68 88888.00 2013-05-24 12:04:10.375 144 12566.15 122.78 54783.68 88888.00 2013-05-24 12:04:10.500 144 12566.15 122.78 54783.70 88888.00 2013-05-24 12:04:10.625 144 12566.12 122.78 54783.65 88888.00 2013-05-24 12:04:10.750 144 12566.15 122.78 54783.68 88888.00 2013-05-24 12:04:10.875 144 12566.12 122.83 54783.70 88888.00 2013-05-24 12:04:11.000 144 12566.15 122.78 54783.70 88888.00 2013-05-24 12:04:11.125 144 12566.12 122.80 54783.70 88888.00 2013-05-24 12:04:11.250 144 12566.05 122.88 54783.68 88888.00 2013-05-24 12:04:11.375 144 12566.02 122.83 54783.68 88888.00 2013-05-24 12:04:11.500 144 12566.00 122.80 54783.68 88888.00 2013-05-24 12:04:11.625 144 12566.00 122.83 54783.68 88888.00 2013-05-24 12:04:11.750 144 12565.98 122.88 54783.68 88888.00 2013-05-24 12:04:11.875 144 12566.00 122.88 54783.65 88888.00 2013-05-24 12:04:12.000 144 12566.05 122.88 54783.65 88888.00 2013-05-24 12:04:12.125 144 12566.08 122.90 54783.65 88888.00 2013-05-24 12:04:12.250 144 12566.02 122.90 54783.65 88888.00 2013-05-24 12:04:12.375 144 12565.98 122.92 54783.65 88888.00 2013-05-24 12:04:12.500 144 12565.92 122.92 54783.65 88888.00 2013-05-24 12:04:12.625 144 12565.95 122.95 54783.65 88888.00 2013-05-24 12:04:12.750 144 12565.98 122.95 54783.68 88888.00 2013-05-24 12:04:12.875 144 12565.95 122.90 54783.65 88888.00 2013-05-24 12:04:13.000 144 12565.90 122.88 54783.62 88888.00 2013-05-24 12:04:13.125 144 12565.95 122.88 54783.62 88888.00 2013-05-24 12:04:13.250 144 12566.00 122.88 54783.65 88888.00 2013-05-24 12:04:13.375 144 12565.98 122.88 54783.62 88888.00 2013-05-24 12:04:13.500 144 12565.98 122.88 54783.62 88888.00 2013-05-24 12:04:13.625 144 12566.00 122.90 54783.57 88888.00 2013-05-24 12:04:13.750 144 12566.00 122.92 54783.57 88888.00 2013-05-24 12:04:13.875 144 12565.98 122.92 54783.60 88888.00 2013-05-24 12:04:14.000 144 12565.95 122.90 54783.60 88888.00 2013-05-24 12:04:14.125 144 12566.00 122.92 54783.62 88888.00 2013-05-24 12:04:14.250 144 12565.98 122.95 54783.62 88888.00 2013-05-24 12:04:14.375 144 12566.00 122.97 54783.62 88888.00 2013-05-24 12:04:14.500 144 12566.05 122.92 54783.62 88888.00 2013-05-24 12:04:14.625 144 12565.98 122.88 54783.57 88888.00 2013-05-24 12:04:14.750 144 12566.02 122.90 54783.55 88888.00 2013-05-24 12:04:14.875 144 12566.02 122.90 54783.55 88888.00 2013-05-24 12:04:15.000 144 12566.08 122.92 54783.55 88888.00 2013-05-24 12:04:15.125 144 12566.08 122.92 54783.57 88888.00 2013-05-24 12:04:15.250 144 12566.05 122.95 54783.57 88888.00 2013-05-24 12:04:15.375 144 12566.05 122.90 54783.53 88888.00 2013-05-24 12:04:15.500 144 12566.02 122.88 54783.53 88888.00 2013-05-24 12:04:15.625 144 12566.08 122.88 54783.53 88888.00 2013-05-24 12:04:15.750 144 12566.15 122.85 54783.55 88888.00 2013-05-24 12:04:15.875 144 12566.10 122.88 54783.53 88888.00 2013-05-24 12:04:16.000 144 12566.10 122.85 54783.50 88888.00 2013-05-24 12:04:16.125 144 12566.08 122.88 54783.53 88888.00 2013-05-24 12:04:16.250 144 12566.08 122.88 54783.53 88888.00 2013-05-24 12:04:16.375 144 12566.05 122.85 54783.55 88888.00 2013-05-24 12:04:16.500 144 12566.10 122.88 54783.53 88888.00 2013-05-24 12:04:16.625 144 12566.12 122.90 54783.47 88888.00 2013-05-24 12:04:16.750 144 12566.15 122.90 54783.50 88888.00 2013-05-24 12:04:16.875 144 12566.12 122.88 54783.50 88888.00 2013-05-24 12:04:17.000 144 12566.15 122.85 54783.47 88888.00 2013-05-24 12:04:17.125 144 12566.17 122.90 54783.47 88888.00 2013-05-24 12:04:17.250 144 12566.12 122.95 54783.50 88888.00 2013-05-24 12:04:17.375 144 12566.12 122.95 54783.47 88888.00 2013-05-24 12:04:17.500 144 12566.12 122.90 54783.45 88888.00 2013-05-24 12:04:17.625 144 12566.15 122.92 54783.47 88888.00 2013-05-24 12:04:17.750 144 12566.10 122.90 54783.47 88888.00 2013-05-24 12:04:17.875 144 12566.10 122.92 54783.45 88888.00 2013-05-24 12:04:18.000 144 12566.10 122.92 54783.45 88888.00 2013-05-24 12:04:18.125 144 12566.10 122.92 54783.47 88888.00 2013-05-24 12:04:18.250 144 12566.05 122.90 54783.45 88888.00 2013-05-24 12:04:18.375 144 12566.05 122.88 54783.45 88888.00 2013-05-24 12:04:18.500 144 12566.08 122.90 54783.43 88888.00 2013-05-24 12:04:18.625 144 12566.12 122.95 54783.45 88888.00 2013-05-24 12:04:18.750 144 12566.23 122.92 54783.43 88888.00 2013-05-24 12:04:18.875 144 12566.30 122.95 54783.43 88888.00 2013-05-24 12:04:19.000 144 12566.23 122.95 54783.43 88888.00 2013-05-24 12:04:19.125 144 12566.15 122.90 54783.40 88888.00 2013-05-24 12:04:19.250 144 12566.12 122.85 54783.43 88888.00 2013-05-24 12:04:19.375 144 12566.12 122.90 54783.43 88888.00 2013-05-24 12:04:19.500 144 12566.15 122.92 54783.40 88888.00 2013-05-24 12:04:19.625 144 12566.23 122.90 54783.38 88888.00 2013-05-24 12:04:19.750 144 12566.25 122.90 54783.35 88888.00 2013-05-24 12:04:19.875 144 12566.25 122.95 54783.43 88888.00 2013-05-24 12:04:20.000 144 12566.27 122.92 54783.43 88888.00 2013-05-24 12:04:20.125 144 12566.27 122.90 54783.43 88888.00 2013-05-24 12:04:20.250 144 12566.27 122.88 54783.43 88888.00 2013-05-24 12:04:20.375 144 12566.33 122.92 54783.40 88888.00 2013-05-24 12:04:20.500 144 12566.30 122.90 54783.43 88888.00 2013-05-24 12:04:20.625 144 12566.30 122.90 54783.40 88888.00 2013-05-24 12:04:20.750 144 12566.27 122.92 54783.40 88888.00 2013-05-24 12:04:20.875 144 12566.27 122.95 54783.35 88888.00 2013-05-24 12:04:21.000 144 12566.25 122.95 54783.38 88888.00 2013-05-24 12:04:21.125 144 12566.23 122.92 54783.38 88888.00 2013-05-24 12:04:21.250 144 12566.20 122.97 54783.38 88888.00 2013-05-24 12:04:21.375 144 12566.23 122.97 54783.38 88888.00 2013-05-24 12:04:21.500 144 12566.20 122.95 54783.35 88888.00 2013-05-24 12:04:21.625 144 12566.20 122.92 54783.32 88888.00 2013-05-24 12:04:21.750 144 12566.25 122.92 54783.35 88888.00 2013-05-24 12:04:21.875 144 12566.27 122.97 54783.32 88888.00 2013-05-24 12:04:22.000 144 12566.30 122.97 54783.30 88888.00 2013-05-24 12:04:22.125 144 12566.25 122.95 54783.30 88888.00 2013-05-24 12:04:22.250 144 12566.25 122.97 54783.32 88888.00 2013-05-24 12:04:22.375 144 12566.33 123.03 54783.35 88888.00 2013-05-24 12:04:22.500 144 12566.30 123.05 54783.32 88888.00 2013-05-24 12:04:22.625 144 12566.27 123.00 54783.30 88888.00 2013-05-24 12:04:22.750 144 12566.25 122.97 54783.30 88888.00 2013-05-24 12:04:22.875 144 12566.33 123.00 54783.35 88888.00 2013-05-24 12:04:23.000 144 12566.35 123.00 54783.32 88888.00 2013-05-24 12:04:23.125 144 12566.33 123.03 54783.32 88888.00 2013-05-24 12:04:23.250 144 12566.23 123.03 54783.32 88888.00 2013-05-24 12:04:23.375 144 12566.25 123.05 54783.35 88888.00 2013-05-24 12:04:23.500 144 12566.23 123.08 54783.35 88888.00 2013-05-24 12:04:23.625 144 12566.20 123.05 54783.30 88888.00 2013-05-24 12:04:23.750 144 12566.17 123.05 54783.30 88888.00 2013-05-24 12:04:23.875 144 12566.12 123.05 54783.30 88888.00 2013-05-24 12:04:24.000 144 12566.17 123.00 54783.28 88888.00 2013-05-24 12:04:24.125 144 12566.23 123.03 54783.30 88888.00 2013-05-24 12:04:24.250 144 12566.15 123.05 54783.32 88888.00 2013-05-24 12:04:24.375 144 12566.15 123.10 54783.35 88888.00 2013-05-24 12:04:24.500 144 12566.15 123.12 54783.32 88888.00 2013-05-24 12:04:24.625 144 12566.15 123.12 54783.32 88888.00 2013-05-24 12:04:24.750 144 12566.08 123.10 54783.28 88888.00 2013-05-24 12:04:24.875 144 12566.05 123.10 54783.30 88888.00 2013-05-24 12:04:25.000 144 12566.08 123.10 54783.30 88888.00 2013-05-24 12:04:25.125 144 12566.10 123.08 54783.30 88888.00 2013-05-24 12:04:25.250 144 12566.10 123.05 54783.35 88888.00 2013-05-24 12:04:25.375 144 12566.10 123.05 54783.32 88888.00 2013-05-24 12:04:25.500 144 12566.08 123.03 54783.32 88888.00 2013-05-24 12:04:25.625 144 12566.10 123.03 54783.30 88888.00 2013-05-24 12:04:25.750 144 12566.02 123.03 54783.30 88888.00 2013-05-24 12:04:25.875 144 12566.00 123.00 54783.28 88888.00 2013-05-24 12:04:26.000 144 12566.05 123.03 54783.25 88888.00 2013-05-24 12:04:26.125 144 12566.10 123.05 54783.28 88888.00 2013-05-24 12:04:26.250 144 12566.10 123.03 54783.28 88888.00 2013-05-24 12:04:26.375 144 12566.10 123.00 54783.22 88888.00 2013-05-24 12:04:26.500 144 12566.15 123.03 54783.25 88888.00 2013-05-24 12:04:26.625 144 12566.12 123.03 54783.25 88888.00 2013-05-24 12:04:26.750 144 12566.17 123.05 54783.25 88888.00 2013-05-24 12:04:26.875 144 12566.23 123.03 54783.25 88888.00 2013-05-24 12:04:27.000 144 12566.17 122.97 54783.22 88888.00 2013-05-24 12:04:27.125 144 12566.15 123.00 54783.22 88888.00 2013-05-24 12:04:27.250 144 12566.15 123.08 54783.22 88888.00 2013-05-24 12:04:27.375 144 12566.20 123.10 54783.22 88888.00 2013-05-24 12:04:27.500 144 12566.20 123.10 54783.25 88888.00 2013-05-24 12:04:27.625 144 12566.23 123.08 54783.25 88888.00 2013-05-24 12:04:27.750 144 12566.23 123.08 54783.25 88888.00 2013-05-24 12:04:27.875 144 12566.20 123.10 54783.25 88888.00 2013-05-24 12:04:28.000 144 12566.15 123.10 54783.25 88888.00 2013-05-24 12:04:28.125 144 12566.10 123.08 54783.22 88888.00 2013-05-24 12:04:28.250 144 12566.02 123.05 54783.22 88888.00 2013-05-24 12:04:28.375 144 12566.15 123.10 54783.22 88888.00 2013-05-24 12:04:28.500 144 12566.12 123.08 54783.25 88888.00 2013-05-24 12:04:28.625 144 12566.08 123.05 54783.25 88888.00 2013-05-24 12:04:28.750 144 12565.98 123.08 54783.22 88888.00 2013-05-24 12:04:28.875 144 12565.95 123.05 54783.18 88888.00 2013-05-24 12:04:29.000 144 12565.95 123.00 54783.18 88888.00 2013-05-24 12:04:29.125 144 12566.00 123.05 54783.20 88888.00 2013-05-24 12:04:29.250 144 12565.92 123.03 54783.22 88888.00 2013-05-24 12:04:29.375 144 12565.88 123.00 54783.20 88888.00 2013-05-24 12:04:29.500 144 12565.80 122.97 54783.22 88888.00 2013-05-24 12:04:29.625 144 12565.80 123.00 54783.20 88888.00 2013-05-24 12:04:29.750 144 12565.80 123.03 54783.20 88888.00 2013-05-24 12:04:29.875 144 12565.73 123.00 54783.20 88888.00 2013-05-24 12:04:30.000 144 12565.73 122.97 54783.20 88888.00 2013-05-24 12:04:30.125 144 12565.73 122.97 54783.20 88888.00 2013-05-24 12:04:30.250 144 12565.70 122.97 54783.22 88888.00 2013-05-24 12:04:30.375 144 12565.70 122.95 54783.20 88888.00 2013-05-24 12:04:30.500 144 12565.70 122.97 54783.20 88888.00 2013-05-24 12:04:30.625 144 12565.67 123.00 54783.20 88888.00 2013-05-24 12:04:30.750 144 12565.62 122.95 54783.20 88888.00 2013-05-24 12:04:30.875 144 12565.65 122.95 54783.20 88888.00 2013-05-24 12:04:31.000 144 12565.60 122.95 54783.20 88888.00 2013-05-24 12:04:31.125 144 12565.52 122.92 54783.22 88888.00 2013-05-24 12:04:31.250 144 12565.45 122.95 54783.20 88888.00 2013-05-24 12:04:31.375 144 12565.45 122.95 54783.20 88888.00 2013-05-24 12:04:31.500 144 12565.42 122.90 54783.20 88888.00 2013-05-24 12:04:31.625 144 12565.38 122.88 54783.22 88888.00 2013-05-24 12:04:31.750 144 12565.42 122.88 54783.22 88888.00 2013-05-24 12:04:31.875 144 12565.40 122.83 54783.20 88888.00 2013-05-24 12:04:32.000 144 12565.35 122.85 54783.20 88888.00 2013-05-24 12:04:32.125 144 12565.33 122.85 54783.22 88888.00 2013-05-24 12:04:32.250 144 12565.25 122.83 54783.20 88888.00 2013-05-24 12:04:32.375 144 12565.20 122.85 54783.20 88888.00 2013-05-24 12:04:32.500 144 12565.25 122.85 54783.22 88888.00 2013-05-24 12:04:32.625 144 12565.30 122.83 54783.22 88888.00 2013-05-24 12:04:32.750 144 12565.25 122.78 54783.22 88888.00 2013-05-24 12:04:32.875 144 12565.17 122.75 54783.28 88888.00 2013-05-24 12:04:33.000 144 12565.15 122.72 54783.25 88888.00 2013-05-24 12:04:33.125 144 12565.12 122.70 54783.22 88888.00 2013-05-24 12:04:33.250 144 12565.08 122.65 54783.25 88888.00 2013-05-24 12:04:33.375 144 12565.05 122.60 54783.20 88888.00 2013-05-24 12:04:33.500 144 12565.05 122.62 54783.22 88888.00 2013-05-24 12:04:33.625 144 12565.05 122.62 54783.25 88888.00 2013-05-24 12:04:33.750 144 12564.98 122.65 54783.25 88888.00 2013-05-24 12:04:33.875 144 12564.90 122.58 54783.22 88888.00 2013-05-24 12:04:34.000 144 12564.88 122.53 54783.22 88888.00 2013-05-24 12:04:34.125 144 12564.83 122.50 54783.22 88888.00 2013-05-24 12:04:34.250 144 12564.80 122.47 54783.25 88888.00 2013-05-24 12:04:34.375 144 12564.85 122.47 54783.25 88888.00 2013-05-24 12:04:34.500 144 12564.80 122.45 54783.22 88888.00 2013-05-24 12:04:34.625 144 12564.73 122.45 54783.25 88888.00 2013-05-24 12:04:34.750 144 12564.80 122.47 54783.28 88888.00 2013-05-24 12:04:34.875 144 12564.75 122.47 54783.28 88888.00 2013-05-24 12:04:35.000 144 12564.62 122.42 54783.25 88888.00 2013-05-24 12:04:35.125 144 12564.55 122.38 54783.25 88888.00 2013-05-24 12:04:35.250 144 12564.50 122.40 54783.28 88888.00 2013-05-24 12:04:35.375 144 12564.52 122.42 54783.28 88888.00 2013-05-24 12:04:35.500 144 12564.60 122.38 54783.28 88888.00 2013-05-24 12:04:35.625 144 12564.55 122.35 54783.28 88888.00 2013-05-24 12:04:35.750 144 12564.48 122.35 54783.25 88888.00 2013-05-24 12:04:35.875 144 12564.52 122.33 54783.28 88888.00 2013-05-24 12:04:36.000 144 12564.50 122.33 54783.28 88888.00 2013-05-24 12:04:36.125 144 12564.52 122.33 54783.28 88888.00 2013-05-24 12:04:36.250 144 12564.55 122.30 54783.30 88888.00 2013-05-24 12:04:36.375 144 12564.60 122.30 54783.28 88888.00 2013-05-24 12:04:36.500 144 12564.55 122.25 54783.28 88888.00 2013-05-24 12:04:36.625 144 12564.50 122.25 54783.30 88888.00 2013-05-24 12:04:36.750 144 12564.45 122.25 54783.28 88888.00 2013-05-24 12:04:36.875 144 12564.38 122.25 54783.28 88888.00 2013-05-24 12:04:37.000 144 12564.40 122.22 54783.28 88888.00 2013-05-24 12:04:37.125 144 12564.40 122.22 54783.32 88888.00 2013-05-24 12:04:37.250 144 12564.35 122.22 54783.32 88888.00 2013-05-24 12:04:37.375 144 12564.33 122.20 54783.32 88888.00 2013-05-24 12:04:37.500 144 12564.38 122.17 54783.30 88888.00 2013-05-24 12:04:37.625 144 12564.27 122.20 54783.30 88888.00 2013-05-24 12:04:37.750 144 12564.23 122.22 54783.30 88888.00 2013-05-24 12:04:37.875 144 12564.23 122.22 54783.28 88888.00 2013-05-24 12:04:38.000 144 12564.20 122.20 54783.30 88888.00 2013-05-24 12:04:38.125 144 12564.23 122.17 54783.25 88888.00 2013-05-24 12:04:38.250 144 12564.20 122.17 54783.28 88888.00 2013-05-24 12:04:38.375 144 12564.20 122.20 54783.30 88888.00 2013-05-24 12:04:38.500 144 12564.15 122.20 54783.28 88888.00 2013-05-24 12:04:38.625 144 12564.12 122.17 54783.30 88888.00 2013-05-24 12:04:38.750 144 12564.15 122.17 54783.30 88888.00 2013-05-24 12:04:38.875 144 12564.15 122.20 54783.28 88888.00 2013-05-24 12:04:39.000 144 12564.08 122.15 54783.28 88888.00 2013-05-24 12:04:39.125 144 12564.05 122.15 54783.25 88888.00 2013-05-24 12:04:39.250 144 12564.10 122.15 54783.28 88888.00 2013-05-24 12:04:39.375 144 12564.10 122.17 54783.28 88888.00 2013-05-24 12:04:39.500 144 12564.10 122.17 54783.30 88888.00 2013-05-24 12:04:39.625 144 12564.08 122.17 54783.30 88888.00 2013-05-24 12:04:39.750 144 12564.08 122.17 54783.30 88888.00 2013-05-24 12:04:39.875 144 12564.10 122.15 54783.28 88888.00 2013-05-24 12:04:40.000 144 12564.05 122.10 54783.28 88888.00 2013-05-24 12:04:40.125 144 12564.02 122.10 54783.28 88888.00 2013-05-24 12:04:40.250 144 12564.02 122.12 54783.25 88888.00 2013-05-24 12:04:40.375 144 12564.00 122.12 54783.25 88888.00 2013-05-24 12:04:40.500 144 12563.98 122.10 54783.25 88888.00 2013-05-24 12:04:40.625 144 12563.98 122.12 54783.28 88888.00 2013-05-24 12:04:40.750 144 12563.95 122.12 54783.30 88888.00 2013-05-24 12:04:40.875 144 12564.02 122.12 54783.28 88888.00 2013-05-24 12:04:41.000 144 12564.08 122.12 54783.30 88888.00 2013-05-24 12:04:41.125 144 12564.05 122.10 54783.28 88888.00 2013-05-24 12:04:41.250 144 12564.02 122.05 54783.28 88888.00 2013-05-24 12:04:41.375 144 12564.02 122.03 54783.25 88888.00 2013-05-24 12:04:41.500 144 12564.02 122.05 54783.25 88888.00 2013-05-24 12:04:41.625 144 12564.02 122.03 54783.25 88888.00 2013-05-24 12:04:41.750 144 12564.05 122.00 54783.22 88888.00 2013-05-24 12:04:41.875 144 12564.08 122.03 54783.25 88888.00 2013-05-24 12:04:42.000 144 12564.05 121.97 54783.25 88888.00 2013-05-24 12:04:42.125 144 12564.08 121.95 54783.22 88888.00 2013-05-24 12:04:42.250 144 12564.08 121.92 54783.25 88888.00 2013-05-24 12:04:42.375 144 12564.12 121.95 54783.25 88888.00 2013-05-24 12:04:42.500 144 12564.15 121.95 54783.25 88888.00 2013-05-24 12:04:42.625 144 12564.17 121.95 54783.28 88888.00 2013-05-24 12:04:42.750 144 12564.17 121.90 54783.25 88888.00 2013-05-24 12:04:42.875 144 12564.20 121.92 54783.28 88888.00 2013-05-24 12:04:43.000 144 12564.20 121.95 54783.25 88888.00 2013-05-24 12:04:43.125 144 12564.17 121.90 54783.20 88888.00 2013-05-24 12:04:43.250 144 12564.17 121.88 54783.20 88888.00 2013-05-24 12:04:43.375 144 12564.20 121.88 54783.20 88888.00 2013-05-24 12:04:43.500 144 12564.12 121.83 54783.18 88888.00 2013-05-24 12:04:43.625 144 12564.17 121.85 54783.18 88888.00 2013-05-24 12:04:43.750 144 12564.17 121.85 54783.20 88888.00 2013-05-24 12:04:43.875 144 12564.15 121.83 54783.18 88888.00 2013-05-24 12:04:44.000 144 12564.12 121.83 54783.18 88888.00 2013-05-24 12:04:44.125 144 12564.15 121.85 54783.18 88888.00 2013-05-24 12:04:44.250 144 12564.12 121.83 54783.15 88888.00 2013-05-24 12:04:44.375 144 12564.12 121.83 54783.18 88888.00 2013-05-24 12:04:44.500 144 12564.20 121.88 54783.18 88888.00 2013-05-24 12:04:44.625 144 12564.20 121.85 54783.18 88888.00 2013-05-24 12:04:44.750 144 12564.15 121.80 54783.18 88888.00 2013-05-24 12:04:44.875 144 12564.15 121.78 54783.15 88888.00 2013-05-24 12:04:45.000 144 12564.15 121.80 54783.18 88888.00 2013-05-24 12:04:45.125 144 12564.12 121.80 54783.15 88888.00 2013-05-24 12:04:45.250 144 12564.15 121.83 54783.18 88888.00 2013-05-24 12:04:45.375 144 12564.23 121.80 54783.18 88888.00 2013-05-24 12:04:45.500 144 12564.23 121.75 54783.15 88888.00 2013-05-24 12:04:45.625 144 12564.25 121.70 54783.12 88888.00 2013-05-24 12:04:45.750 144 12564.23 121.67 54783.12 88888.00 2013-05-24 12:04:45.875 144 12564.27 121.75 54783.12 88888.00 2013-05-24 12:04:46.000 144 12564.25 121.75 54783.15 88888.00 2013-05-24 12:04:46.125 144 12564.23 121.80 54783.18 88888.00 2013-05-24 12:04:46.250 144 12564.17 121.78 54783.15 88888.00 2013-05-24 12:04:46.375 144 12564.20 121.72 54783.12 88888.00 2013-05-24 12:04:46.500 144 12564.20 121.72 54783.12 88888.00 2013-05-24 12:04:46.625 144 12564.20 121.72 54783.12 88888.00 2013-05-24 12:04:46.750 144 12564.20 121.72 54783.12 88888.00 2013-05-24 12:04:46.875 144 12564.23 121.72 54783.15 88888.00 2013-05-24 12:04:47.000 144 12564.25 121.70 54783.10 88888.00 2013-05-24 12:04:47.125 144 12564.27 121.67 54783.07 88888.00 2013-05-24 12:04:47.250 144 12564.30 121.70 54783.10 88888.00 2013-05-24 12:04:47.375 144 12564.33 121.72 54783.12 88888.00 2013-05-24 12:04:47.500 144 12564.35 121.72 54783.10 88888.00 2013-05-24 12:04:47.625 144 12564.35 121.70 54783.10 88888.00 2013-05-24 12:04:47.750 144 12564.33 121.70 54783.10 88888.00 2013-05-24 12:04:47.875 144 12564.33 121.70 54783.10 88888.00 2013-05-24 12:04:48.000 144 12564.35 121.70 54783.07 88888.00 2013-05-24 12:04:48.125 144 12564.30 121.67 54783.05 88888.00 2013-05-24 12:04:48.250 144 12564.30 121.65 54783.03 88888.00 2013-05-24 12:04:48.375 144 12564.25 121.67 54783.00 88888.00 2013-05-24 12:04:48.500 144 12564.25 121.67 54783.05 88888.00 2013-05-24 12:04:48.625 144 12564.23 121.67 54783.05 88888.00 2013-05-24 12:04:48.750 144 12564.17 121.65 54783.03 88888.00 2013-05-24 12:04:48.875 144 12564.10 121.65 54783.03 88888.00 2013-05-24 12:04:49.000 144 12564.12 121.67 54783.03 88888.00 2013-05-24 12:04:49.125 144 12564.15 121.70 54783.05 88888.00 2013-05-24 12:04:49.250 144 12564.20 121.67 54783.05 88888.00 2013-05-24 12:04:49.375 144 12564.25 121.62 54783.00 88888.00 2013-05-24 12:04:49.500 144 12564.27 121.67 54783.00 88888.00 2013-05-24 12:04:49.625 144 12564.25 121.67 54783.00 88888.00 2013-05-24 12:04:49.750 144 12564.23 121.62 54783.03 88888.00 2013-05-24 12:04:49.875 144 12564.23 121.67 54783.03 88888.00 2013-05-24 12:04:50.000 144 12564.25 121.67 54783.03 88888.00 2013-05-24 12:04:50.125 144 12564.30 121.70 54783.03 88888.00 2013-05-24 12:04:50.250 144 12564.23 121.67 54783.00 88888.00 2013-05-24 12:04:50.375 144 12564.20 121.67 54782.97 88888.00 2013-05-24 12:04:50.500 144 12564.15 121.67 54782.97 88888.00 2013-05-24 12:04:50.625 144 12564.20 121.72 54782.97 88888.00 2013-05-24 12:04:50.750 144 12564.15 121.70 54783.00 88888.00 2013-05-24 12:04:50.875 144 12564.12 121.67 54783.00 88888.00 2013-05-24 12:04:51.000 144 12564.10 121.70 54782.97 88888.00 2013-05-24 12:04:51.125 144 12564.10 121.72 54783.00 88888.00 2013-05-24 12:04:51.250 144 12564.10 121.75 54783.03 88888.00 2013-05-24 12:04:51.375 144 12564.10 121.75 54783.00 88888.00 2013-05-24 12:04:51.500 144 12564.10 121.75 54782.97 88888.00 2013-05-24 12:04:51.625 144 12564.12 121.78 54782.97 88888.00 2013-05-24 12:04:51.750 144 12564.10 121.72 54782.95 88888.00 2013-05-24 12:04:51.875 144 12564.05 121.70 54782.95 88888.00 2013-05-24 12:04:52.000 144 12564.02 121.72 54782.97 88888.00 2013-05-24 12:04:52.125 144 12563.90 121.75 54782.97 88888.00 2013-05-24 12:04:52.250 144 12563.80 121.80 54782.97 88888.00 2013-05-24 12:04:52.375 144 12563.70 121.80 54782.95 88888.00 2013-05-24 12:04:52.500 144 12563.70 121.78 54782.97 88888.00 2013-05-24 12:04:52.625 144 12563.77 121.75 54782.95 88888.00 2013-05-24 12:04:52.750 144 12563.73 121.75 54782.95 88888.00 2013-05-24 12:04:52.875 144 12563.70 121.80 54782.97 88888.00 2013-05-24 12:04:53.000 144 12563.73 121.83 54782.97 88888.00 2013-05-24 12:04:53.125 144 12563.70 121.80 54782.93 88888.00 2013-05-24 12:04:53.250 144 12563.62 121.72 54782.90 88888.00 2013-05-24 12:04:53.375 144 12563.65 121.72 54782.90 88888.00 2013-05-24 12:04:53.500 144 12563.58 121.75 54782.93 88888.00 2013-05-24 12:04:53.625 144 12563.45 121.72 54782.93 88888.00 2013-05-24 12:04:53.750 144 12563.40 121.70 54782.95 88888.00 2013-05-24 12:04:53.875 144 12563.45 121.72 54782.97 88888.00 2013-05-24 12:04:54.000 144 12563.42 121.70 54782.95 88888.00 2013-05-24 12:04:54.125 144 12563.35 121.67 54782.95 88888.00 2013-05-24 12:04:54.250 144 12563.33 121.65 54782.93 88888.00 2013-05-24 12:04:54.375 144 12563.38 121.65 54782.93 88888.00 2013-05-24 12:04:54.500 144 12563.33 121.65 54782.93 88888.00 2013-05-24 12:04:54.625 144 12563.30 121.62 54782.93 88888.00 2013-05-24 12:04:54.750 144 12563.38 121.62 54782.93 88888.00 2013-05-24 12:04:54.875 144 12563.33 121.58 54782.93 88888.00 2013-05-24 12:04:55.000 144 12563.25 121.60 54782.93 88888.00 2013-05-24 12:04:55.125 144 12563.25 121.58 54782.97 88888.00 2013-05-24 12:04:55.250 144 12563.30 121.58 54782.97 88888.00 2013-05-24 12:04:55.375 144 12563.27 121.58 54782.95 88888.00 2013-05-24 12:04:55.500 144 12563.23 121.55 54782.95 88888.00 2013-05-24 12:04:55.625 144 12563.23 121.53 54782.95 88888.00 2013-05-24 12:04:55.750 144 12563.17 121.50 54782.93 88888.00 2013-05-24 12:04:55.875 144 12563.20 121.47 54782.95 88888.00 2013-05-24 12:04:56.000 144 12563.20 121.42 54782.93 88888.00 2013-05-24 12:04:56.125 144 12563.20 121.40 54782.93 88888.00 2013-05-24 12:04:56.250 144 12563.23 121.38 54782.93 88888.00 2013-05-24 12:04:56.375 144 12563.20 121.40 54782.90 88888.00 2013-05-24 12:04:56.500 144 12563.23 121.35 54782.90 88888.00 2013-05-24 12:04:56.625 144 12563.25 121.35 54782.90 88888.00 2013-05-24 12:04:56.750 144 12563.23 121.38 54782.93 88888.00 2013-05-24 12:04:56.875 144 12563.17 121.35 54782.90 88888.00 2013-05-24 12:04:57.000 144 12563.15 121.30 54782.88 88888.00 2013-05-24 12:04:57.125 144 12563.23 121.33 54782.90 88888.00 2013-05-24 12:04:57.250 144 12563.17 121.28 54782.93 88888.00 2013-05-24 12:04:57.375 144 12563.20 121.28 54782.90 88888.00 2013-05-24 12:04:57.500 144 12563.20 121.25 54782.90 88888.00 2013-05-24 12:04:57.625 144 12563.23 121.22 54782.88 88888.00 2013-05-24 12:04:57.750 144 12563.23 121.22 54782.88 88888.00 2013-05-24 12:04:57.875 144 12563.20 121.25 54782.88 88888.00 2013-05-24 12:04:58.000 144 12563.17 121.22 54782.90 88888.00 2013-05-24 12:04:58.125 144 12563.17 121.25 54782.93 88888.00 2013-05-24 12:04:58.250 144 12563.23 121.25 54782.93 88888.00 2013-05-24 12:04:58.375 144 12563.27 121.28 54782.90 88888.00 2013-05-24 12:04:58.500 144 12563.25 121.25 54782.88 88888.00 2013-05-24 12:04:58.625 144 12563.30 121.22 54782.88 88888.00 2013-05-24 12:04:58.750 144 12563.33 121.25 54782.88 88888.00 2013-05-24 12:04:58.875 144 12563.30 121.25 54782.88 88888.00 2013-05-24 12:04:59.000 144 12563.33 121.22 54782.85 88888.00 2013-05-24 12:04:59.125 144 12563.38 121.28 54782.88 88888.00 2013-05-24 12:04:59.250 144 12563.30 121.28 54782.88 88888.00 2013-05-24 12:04:59.375 144 12563.25 121.25 54782.85 88888.00 2013-05-24 12:04:59.500 144 12563.27 121.22 54782.88 88888.00 2013-05-24 12:04:59.625 144 12563.27 121.20 54782.85 88888.00 2013-05-24 12:04:59.750 144 12563.25 121.20 54782.82 88888.00 2013-05-24 12:04:59.875 144 12563.25 121.20 54782.80 88888.00 2013-05-24 12:05:00.000 144 12563.30 121.17 54782.80 88888.00 2013-05-24 12:05:00.125 144 12563.30 121.17 54782.80 88888.00 2013-05-24 12:05:00.250 144 12563.25 121.20 54782.80 88888.00 2013-05-24 12:05:00.375 144 12563.25 121.17 54782.78 88888.00 2013-05-24 12:05:00.500 144 12563.30 121.17 54782.78 88888.00 2013-05-24 12:05:00.625 144 12563.35 121.20 54782.80 88888.00 2013-05-24 12:05:00.750 144 12563.33 121.20 54782.80 88888.00 2013-05-24 12:05:00.875 144 12563.33 121.17 54782.80 88888.00 2013-05-24 12:05:01.000 144 12563.33 121.17 54782.80 88888.00 2013-05-24 12:05:01.125 144 12563.30 121.20 54782.80 88888.00 2013-05-24 12:05:01.250 144 12563.27 121.20 54782.80 88888.00 2013-05-24 12:05:01.375 144 12563.33 121.17 54782.78 88888.00 2013-05-24 12:05:01.500 144 12563.35 121.12 54782.72 88888.00 2013-05-24 12:05:01.625 144 12563.27 121.12 54782.75 88888.00 2013-05-24 12:05:01.750 144 12563.23 121.15 54782.72 88888.00 2013-05-24 12:05:01.875 144 12563.23 121.10 54782.70 88888.00 2013-05-24 12:05:02.000 144 12563.20 121.10 54782.70 88888.00 2013-05-24 12:05:02.125 144 12563.23 121.12 54782.72 88888.00 2013-05-24 12:05:02.250 144 12563.23 121.10 54782.72 88888.00 2013-05-24 12:05:02.375 144 12563.30 121.10 54782.72 88888.00 2013-05-24 12:05:02.500 144 12563.33 121.12 54782.72 88888.00 2013-05-24 12:05:02.625 144 12563.33 121.12 54782.72 88888.00 2013-05-24 12:05:02.750 144 12563.27 121.08 54782.70 88888.00 2013-05-24 12:05:02.875 144 12563.25 121.05 54782.68 88888.00 2013-05-24 12:05:03.000 144 12563.23 121.03 54782.68 88888.00 2013-05-24 12:05:03.125 144 12563.23 121.03 54782.68 88888.00 2013-05-24 12:05:03.250 144 12563.25 121.10 54782.72 88888.00 2013-05-24 12:05:03.375 144 12563.27 121.05 54782.70 88888.00 2013-05-24 12:05:03.500 144 12563.27 121.05 54782.68 88888.00 2013-05-24 12:05:03.625 144 12563.23 121.05 54782.65 88888.00 2013-05-24 12:05:03.750 144 12563.17 120.97 54782.62 88888.00 2013-05-24 12:05:03.875 144 12563.15 120.95 54782.62 88888.00 2013-05-24 12:05:04.000 144 12563.20 120.92 54782.60 88888.00 2013-05-24 12:05:04.125 144 12563.23 120.92 54782.62 88888.00 2013-05-24 12:05:04.250 144 12563.20 120.88 54782.60 88888.00 2013-05-24 12:05:04.375 144 12563.15 120.90 54782.62 88888.00 2013-05-24 12:05:04.500 144 12563.10 120.88 54782.62 88888.00 2013-05-24 12:05:04.625 144 12563.10 120.88 54782.65 88888.00 2013-05-24 12:05:04.750 144 12563.10 120.85 54782.62 88888.00 2013-05-24 12:05:04.875 144 12563.10 120.83 54782.60 88888.00 2013-05-24 12:05:05.000 144 12563.10 120.80 54782.60 88888.00 2013-05-24 12:05:05.125 144 12563.02 120.75 54782.57 88888.00 2013-05-24 12:05:05.250 144 12562.95 120.75 54782.62 88888.00 2013-05-24 12:05:05.375 144 12562.98 120.75 54782.62 88888.00 2013-05-24 12:05:05.500 144 12563.08 120.75 54782.68 88888.00 2013-05-24 12:05:05.625 144 12563.15 120.70 54782.65 88888.00 2013-05-24 12:05:05.750 144 12563.10 120.72 54782.57 88888.00 2013-05-24 12:05:05.875 144 12563.08 120.67 54782.57 88888.00 2013-05-24 12:05:06.000 144 12563.08 120.65 54782.55 88888.00 2013-05-24 12:05:06.125 144 12563.02 120.65 54782.53 88888.00 2013-05-24 12:05:06.250 144 12563.02 120.60 54782.53 88888.00 2013-05-24 12:05:06.375 144 12563.10 120.65 54782.53 88888.00 2013-05-24 12:05:06.500 144 12563.08 120.67 54782.53 88888.00 2013-05-24 12:05:06.625 144 12563.02 120.65 54782.53 88888.00 2013-05-24 12:05:06.750 144 12563.02 120.62 54782.53 88888.00 2013-05-24 12:05:06.875 144 12563.05 120.62 54782.53 88888.00 2013-05-24 12:05:07.000 144 12563.00 120.60 54782.53 88888.00 2013-05-24 12:05:07.125 144 12563.05 120.60 54782.53 88888.00 2013-05-24 12:05:07.250 144 12563.00 120.60 54782.50 88888.00 2013-05-24 12:05:07.375 144 12562.98 120.62 54782.50 88888.00 2013-05-24 12:05:07.500 144 12562.90 120.60 54782.47 88888.00 2013-05-24 12:05:07.625 144 12562.92 120.60 54782.47 88888.00 2013-05-24 12:05:07.750 144 12562.98 120.60 54782.47 88888.00 2013-05-24 12:05:07.875 144 12563.05 120.60 54782.43 88888.00 2013-05-24 12:05:08.000 144 12563.02 120.60 54782.45 88888.00 2013-05-24 12:05:08.125 144 12563.00 120.62 54782.47 88888.00 2013-05-24 12:05:08.250 144 12562.95 120.67 54782.45 88888.00 2013-05-24 12:05:08.375 144 12562.98 120.67 54782.43 88888.00 2013-05-24 12:05:08.500 144 12562.95 120.65 54782.38 88888.00 2013-05-24 12:05:08.625 144 12562.90 120.60 54782.40 88888.00 2013-05-24 12:05:08.750 144 12562.85 120.58 54782.38 88888.00 2013-05-24 12:05:08.875 144 12562.85 120.58 54782.38 88888.00 2013-05-24 12:05:09.000 144 12562.88 120.60 54782.35 88888.00 2013-05-24 12:05:09.125 144 12562.90 120.60 54782.35 88888.00 2013-05-24 12:05:09.250 144 12562.92 120.62 54782.38 88888.00 2013-05-24 12:05:09.375 144 12562.95 120.60 54782.32 88888.00 2013-05-24 12:05:09.500 144 12562.92 120.60 54782.35 88888.00 2013-05-24 12:05:09.625 144 12562.98 120.58 54782.35 88888.00 2013-05-24 12:05:09.750 144 12563.00 120.60 54782.35 88888.00 2013-05-24 12:05:09.875 144 12563.02 120.60 54782.32 88888.00 2013-05-24 12:05:10.000 144 12562.92 120.55 54782.30 88888.00 2013-05-24 12:05:10.125 144 12562.92 120.55 54782.30 88888.00 2013-05-24 12:05:10.250 144 12562.92 120.50 54782.30 88888.00 2013-05-24 12:05:10.375 144 12563.02 120.53 54782.30 88888.00 2013-05-24 12:05:10.500 144 12563.08 120.58 54782.30 88888.00 2013-05-24 12:05:10.625 144 12563.05 120.58 54782.30 88888.00 2013-05-24 12:05:10.750 144 12563.02 120.58 54782.30 88888.00 2013-05-24 12:05:10.875 144 12562.95 120.55 54782.30 88888.00 2013-05-24 12:05:11.000 144 12562.85 120.47 54782.25 88888.00 2013-05-24 12:05:11.125 144 12562.83 120.47 54782.22 88888.00 2013-05-24 12:05:11.250 144 12562.85 120.53 54782.25 88888.00 2013-05-24 12:05:11.375 144 12562.90 120.50 54782.25 88888.00 2013-05-24 12:05:11.500 144 12562.85 120.47 54782.25 88888.00 2013-05-24 12:05:11.625 144 12562.80 120.47 54782.25 88888.00 2013-05-24 12:05:11.750 144 12562.83 120.45 54782.25 88888.00 2013-05-24 12:05:11.875 144 12562.83 120.47 54782.25 88888.00 2013-05-24 12:05:12.000 144 12562.80 120.47 54782.25 88888.00 2013-05-24 12:05:12.125 144 12562.83 120.47 54782.25 88888.00 2013-05-24 12:05:12.250 144 12562.80 120.42 54782.20 88888.00 2013-05-24 12:05:12.375 144 12562.85 120.42 54782.20 88888.00 2013-05-24 12:05:12.500 144 12562.83 120.45 54782.20 88888.00 2013-05-24 12:05:12.625 144 12562.85 120.45 54782.20 88888.00 2013-05-24 12:05:12.750 144 12562.83 120.45 54782.18 88888.00 2013-05-24 12:05:12.875 144 12562.75 120.45 54782.20 88888.00 2013-05-24 12:05:13.000 144 12562.70 120.45 54782.22 88888.00 2013-05-24 12:05:13.125 144 12562.73 120.42 54782.20 88888.00 2013-05-24 12:05:13.250 144 12562.73 120.45 54782.20 88888.00 2013-05-24 12:05:13.375 144 12562.73 120.42 54782.20 88888.00 2013-05-24 12:05:13.500 144 12562.70 120.42 54782.20 88888.00 2013-05-24 12:05:13.625 144 12562.77 120.45 54782.20 88888.00 2013-05-24 12:05:13.750 144 12562.73 120.45 54782.15 88888.00 2013-05-24 12:05:13.875 144 12562.73 120.45 54782.18 88888.00 2013-05-24 12:05:14.000 144 12562.73 120.42 54782.20 88888.00 2013-05-24 12:05:14.125 144 12562.73 120.40 54782.18 88888.00 2013-05-24 12:05:14.250 144 12562.73 120.35 54782.15 88888.00 2013-05-24 12:05:14.375 144 12562.75 120.35 54782.15 88888.00 2013-05-24 12:05:14.500 144 12562.70 120.30 54782.15 88888.00 2013-05-24 12:05:14.625 144 12562.67 120.28 54782.15 88888.00 2013-05-24 12:05:14.750 144 12562.62 120.28 54782.12 88888.00 2013-05-24 12:05:14.875 144 12562.65 120.25 54782.15 88888.00 2013-05-24 12:05:15.000 144 12562.67 120.25 54782.10 88888.00 2013-05-24 12:05:15.125 144 12562.67 120.25 54782.12 88888.00 2013-05-24 12:05:15.250 144 12562.58 120.22 54782.12 88888.00 2013-05-24 12:05:15.375 144 12562.60 120.22 54782.12 88888.00 2013-05-24 12:05:15.500 144 12562.62 120.22 54782.12 88888.00 2013-05-24 12:05:15.625 144 12562.65 120.22 54782.12 88888.00 2013-05-24 12:05:15.750 144 12562.62 120.22 54782.10 88888.00 2013-05-24 12:05:15.875 144 12562.60 120.22 54782.15 88888.00 2013-05-24 12:05:16.000 144 12562.60 120.20 54782.07 88888.00 2013-05-24 12:05:16.125 144 12562.62 120.20 54782.07 88888.00 2013-05-24 12:05:16.250 144 12562.62 120.17 54782.07 88888.00 2013-05-24 12:05:16.375 144 12562.55 120.15 54782.05 88888.00 2013-05-24 12:05:16.500 144 12562.48 120.12 54782.03 88888.00 2013-05-24 12:05:16.625 144 12562.45 120.12 54782.03 88888.00 2013-05-24 12:05:16.750 144 12562.45 120.15 54782.05 88888.00 2013-05-24 12:05:16.875 144 12562.42 120.17 54782.05 88888.00 2013-05-24 12:05:17.000 144 12562.45 120.15 54782.05 88888.00 2013-05-24 12:05:17.125 144 12562.48 120.10 54782.05 88888.00 2013-05-24 12:05:17.250 144 12562.42 120.10 54782.05 88888.00 2013-05-24 12:05:17.375 144 12562.40 120.12 54782.07 88888.00 2013-05-24 12:05:17.500 144 12562.42 120.17 54782.05 88888.00 2013-05-24 12:05:17.625 144 12562.42 120.15 54782.05 88888.00 2013-05-24 12:05:17.750 144 12562.42 120.12 54782.05 88888.00 2013-05-24 12:05:17.875 144 12562.42 120.12 54782.05 88888.00 2013-05-24 12:05:18.000 144 12562.45 120.20 54782.05 88888.00 2013-05-24 12:05:18.125 144 12562.40 120.15 54782.05 88888.00 2013-05-24 12:05:18.250 144 12562.38 120.10 54782.07 88888.00 2013-05-24 12:05:18.375 144 12562.35 120.10 54782.05 88888.00 2013-05-24 12:05:18.500 144 12562.35 120.05 54782.03 88888.00 2013-05-24 12:05:18.625 144 12562.38 120.10 54782.07 88888.00 2013-05-24 12:05:18.750 144 12562.40 120.10 54782.10 88888.00 2013-05-24 12:05:18.875 144 12562.30 120.08 54782.10 88888.00 2013-05-24 12:05:19.000 144 12562.25 120.10 54782.03 88888.00 2013-05-24 12:05:19.125 144 12562.27 120.10 54782.05 88888.00 2013-05-24 12:05:19.250 144 12562.33 120.10 54782.05 88888.00 2013-05-24 12:05:19.375 144 12562.30 120.10 54782.05 88888.00 2013-05-24 12:05:19.500 144 12562.27 120.08 54782.05 88888.00 2013-05-24 12:05:19.625 144 12562.30 120.05 54782.00 88888.00 2013-05-24 12:05:19.750 144 12562.30 120.05 54781.97 88888.00 2013-05-24 12:05:19.875 144 12562.27 120.05 54782.00 88888.00 2013-05-24 12:05:20.000 144 12562.27 120.08 54782.00 88888.00 2013-05-24 12:05:20.125 144 12562.20 120.08 54781.97 88888.00 2013-05-24 12:05:20.250 144 12562.23 120.08 54781.97 88888.00 2013-05-24 12:05:20.375 144 12562.30 120.12 54781.97 88888.00 2013-05-24 12:05:20.500 144 12562.27 120.12 54782.03 88888.00 2013-05-24 12:05:20.625 144 12562.30 120.15 54782.00 88888.00 2013-05-24 12:05:20.750 144 12562.27 120.15 54782.00 88888.00 2013-05-24 12:05:20.875 144 12562.20 120.12 54781.97 88888.00 2013-05-24 12:05:21.000 144 12562.20 120.10 54781.93 88888.00 2013-05-24 12:05:21.125 144 12562.23 120.08 54781.93 88888.00 2013-05-24 12:05:21.250 144 12562.17 120.10 54781.97 88888.00 2013-05-24 12:05:21.375 144 12562.23 120.17 54781.95 88888.00 2013-05-24 12:05:21.500 144 12562.23 120.15 54781.95 88888.00 2013-05-24 12:05:21.625 144 12562.20 120.17 54781.95 88888.00 2013-05-24 12:05:21.750 144 12562.12 120.17 54781.97 88888.00 2013-05-24 12:05:21.875 144 12562.15 120.17 54781.95 88888.00 2013-05-24 12:05:22.000 144 12562.23 120.17 54781.93 88888.00 2013-05-24 12:05:22.125 144 12562.20 120.20 54781.93 88888.00 2013-05-24 12:05:22.250 144 12562.12 120.20 54781.95 88888.00 2013-05-24 12:05:22.375 144 12562.15 120.17 54781.95 88888.00 2013-05-24 12:05:22.500 144 12562.12 120.17 54781.95 88888.00 2013-05-24 12:05:22.625 144 12562.12 120.17 54781.95 88888.00 2013-05-24 12:05:22.750 144 12562.08 120.17 54781.95 88888.00 2013-05-24 12:05:22.875 144 12562.02 120.15 54781.95 88888.00 2013-05-24 12:05:23.000 144 12562.05 120.12 54781.95 88888.00 2013-05-24 12:05:23.125 144 12562.12 120.15 54781.95 88888.00 2013-05-24 12:05:23.250 144 12562.10 120.17 54781.95 88888.00 2013-05-24 12:05:23.375 144 12562.10 120.15 54781.93 88888.00 2013-05-24 12:05:23.500 144 12562.05 120.10 54781.95 88888.00 2013-05-24 12:05:23.625 144 12562.02 120.12 54781.93 88888.00 2013-05-24 12:05:23.750 144 12562.02 120.12 54781.95 88888.00 2013-05-24 12:05:23.875 144 12562.10 120.12 54781.93 88888.00 2013-05-24 12:05:24.000 144 12562.08 120.10 54781.88 88888.00 2013-05-24 12:05:24.125 144 12562.05 120.12 54781.93 88888.00 2013-05-24 12:05:24.250 144 12562.08 120.20 54781.95 88888.00 2013-05-24 12:05:24.375 144 12562.10 120.20 54781.95 88888.00 2013-05-24 12:05:24.500 144 12562.08 120.15 54781.95 88888.00 2013-05-24 12:05:24.625 144 12562.05 120.10 54781.90 88888.00 2013-05-24 12:05:24.750 144 12561.98 120.08 54781.90 88888.00 2013-05-24 12:05:24.875 144 12561.98 120.08 54781.95 88888.00 2013-05-24 12:05:25.000 144 12561.95 120.10 54781.93 88888.00 2013-05-24 12:05:25.125 144 12561.98 120.08 54781.90 88888.00 2013-05-24 12:05:25.250 144 12562.02 120.08 54781.90 88888.00 2013-05-24 12:05:25.375 144 12562.10 120.05 54781.85 88888.00 2013-05-24 12:05:25.500 144 12562.02 120.00 54781.82 88888.00 2013-05-24 12:05:25.625 144 12562.00 120.00 54781.85 88888.00 2013-05-24 12:05:25.750 144 12562.02 120.00 54781.82 88888.00 2013-05-24 12:05:25.875 144 12562.05 119.97 54781.88 88888.00 2013-05-24 12:05:26.000 144 12561.98 119.97 54781.80 88888.00 2013-05-24 12:05:26.125 144 12561.95 119.97 54781.88 88888.00 2013-05-24 12:05:26.250 144 12561.95 119.95 54781.85 88888.00 2013-05-24 12:05:26.375 144 12561.90 119.92 54781.82 88888.00 2013-05-24 12:05:26.500 144 12561.88 119.90 54781.80 88888.00 2013-05-24 12:05:26.625 144 12561.92 119.90 54781.82 88888.00 2013-05-24 12:05:26.750 144 12561.90 119.88 54781.82 88888.00 2013-05-24 12:05:26.875 144 12561.88 119.85 54781.80 88888.00 2013-05-24 12:05:27.000 144 12561.85 119.85 54781.80 88888.00 2013-05-24 12:05:27.125 144 12561.90 119.88 54781.82 88888.00 2013-05-24 12:05:27.250 144 12561.95 119.88 54781.80 88888.00 2013-05-24 12:05:27.375 144 12561.95 119.88 54781.80 88888.00 2013-05-24 12:05:27.500 144 12561.90 119.92 54781.78 88888.00 2013-05-24 12:05:27.625 144 12561.90 119.95 54781.78 88888.00 2013-05-24 12:05:27.750 144 12561.95 119.92 54781.80 88888.00 2013-05-24 12:05:27.875 144 12561.95 119.92 54781.80 88888.00 2013-05-24 12:05:28.000 144 12561.95 119.90 54781.78 88888.00 2013-05-24 12:05:28.125 144 12561.95 119.92 54781.78 88888.00 2013-05-24 12:05:28.250 144 12561.95 119.90 54781.78 88888.00 2013-05-24 12:05:28.375 144 12562.00 119.90 54781.80 88888.00 2013-05-24 12:05:28.500 144 12562.02 119.90 54781.75 88888.00 2013-05-24 12:05:28.625 144 12562.02 119.92 54781.72 88888.00 2013-05-24 12:05:28.750 144 12561.98 119.97 54781.75 88888.00 2013-05-24 12:05:28.875 144 12561.90 119.92 54781.75 88888.00 2013-05-24 12:05:29.000 144 12561.83 119.90 54781.72 88888.00 2013-05-24 12:05:29.125 144 12561.73 119.90 54781.72 88888.00 2013-05-24 12:05:29.250 144 12561.73 119.92 54781.72 88888.00 2013-05-24 12:05:29.375 144 12561.77 119.95 54781.70 88888.00 2013-05-24 12:05:29.500 144 12561.80 119.92 54781.65 88888.00 2013-05-24 12:05:29.625 144 12561.83 119.92 54781.68 88888.00 2013-05-24 12:05:29.750 144 12561.77 120.00 54781.70 88888.00 2013-05-24 12:05:29.875 144 12561.83 120.00 54781.68 88888.00 2013-05-24 12:05:30.000 144 12561.80 119.95 54781.62 88888.00 2013-05-24 12:05:30.125 144 12561.77 119.95 54781.68 88888.00 2013-05-24 12:05:30.250 144 12561.70 119.97 54781.70 88888.00 2013-05-24 12:05:30.375 144 12561.67 120.05 54781.68 88888.00 2013-05-24 12:05:30.500 144 12561.60 120.05 54781.68 88888.00 2013-05-24 12:05:30.625 144 12561.52 120.03 54781.68 88888.00 2013-05-24 12:05:30.750 144 12561.42 120.00 54781.62 88888.00 2013-05-24 12:05:30.875 144 12561.35 120.00 54781.65 88888.00 2013-05-24 12:05:31.000 144 12561.33 120.03 54781.62 88888.00 2013-05-24 12:05:31.125 144 12561.33 120.03 54781.62 88888.00 2013-05-24 12:05:31.250 144 12561.27 120.03 54781.60 88888.00 2013-05-24 12:05:31.375 144 12561.17 120.00 54781.62 88888.00 2013-05-24 12:05:31.500 144 12561.10 120.03 54781.65 88888.00 2013-05-24 12:05:31.625 144 12561.05 120.05 54781.62 88888.00 2013-05-24 12:05:31.750 144 12561.02 120.05 54781.60 88888.00 2013-05-24 12:05:31.875 144 12561.02 120.03 54781.60 88888.00 2013-05-24 12:05:32.000 144 12561.00 120.03 54781.57 88888.00 2013-05-24 12:05:32.125 144 12560.92 120.00 54781.57 88888.00 2013-05-24 12:05:32.250 144 12560.85 119.97 54781.60 88888.00 2013-05-24 12:05:32.375 144 12560.83 120.03 54781.60 88888.00 2013-05-24 12:05:32.500 144 12560.77 120.03 54781.60 88888.00 2013-05-24 12:05:32.625 144 12560.80 120.03 54781.57 88888.00 2013-05-24 12:05:32.750 144 12560.77 120.03 54781.57 88888.00 2013-05-24 12:05:32.875 144 12560.80 120.03 54781.57 88888.00 2013-05-24 12:05:33.000 144 12560.77 120.05 54781.57 88888.00 2013-05-24 12:05:33.125 144 12560.73 120.10 54781.60 88888.00 2013-05-24 12:05:33.250 144 12560.65 120.05 54781.55 88888.00 2013-05-24 12:05:33.375 144 12560.70 120.03 54781.55 88888.00 2013-05-24 12:05:33.500 144 12560.70 120.03 54781.50 88888.00 2013-05-24 12:05:33.625 144 12560.65 120.08 54781.55 88888.00 2013-05-24 12:05:33.750 144 12560.58 120.05 54781.55 88888.00 2013-05-24 12:05:33.875 144 12560.52 120.05 54781.57 88888.00 2013-05-24 12:05:34.000 144 12560.52 120.10 54781.57 88888.00 2013-05-24 12:05:34.125 144 12560.50 120.10 54781.57 88888.00 2013-05-24 12:05:34.250 144 12560.50 120.08 54781.57 88888.00 2013-05-24 12:05:34.375 144 12560.50 120.05 54781.55 88888.00 2013-05-24 12:05:34.500 144 12560.48 120.03 54781.53 88888.00 2013-05-24 12:05:34.625 144 12560.45 120.03 54781.53 88888.00 2013-05-24 12:05:34.750 144 12560.40 120.08 54781.53 88888.00 2013-05-24 12:05:34.875 144 12560.38 120.08 54781.53 88888.00 2013-05-24 12:05:35.000 144 12560.38 120.08 54781.53 88888.00 2013-05-24 12:05:35.125 144 12560.38 120.08 54781.53 88888.00 2013-05-24 12:05:35.250 144 12560.40 120.08 54781.55 88888.00 2013-05-24 12:05:35.375 144 12560.42 120.08 54781.50 88888.00 2013-05-24 12:05:35.500 144 12560.45 120.10 54781.50 88888.00 2013-05-24 12:05:35.625 144 12560.38 120.10 54781.53 88888.00 2013-05-24 12:05:35.750 144 12560.25 120.08 54781.50 88888.00 2013-05-24 12:05:35.875 144 12560.17 120.05 54781.50 88888.00 2013-05-24 12:05:36.000 144 12560.20 120.08 54781.53 88888.00 2013-05-24 12:05:36.125 144 12560.30 120.08 54781.53 88888.00 2013-05-24 12:05:36.250 144 12560.33 120.05 54781.45 88888.00 2013-05-24 12:05:36.375 144 12560.30 120.08 54781.45 88888.00 2013-05-24 12:05:36.500 144 12560.25 120.08 54781.50 88888.00 2013-05-24 12:05:36.625 144 12560.30 120.10 54781.50 88888.00 2013-05-24 12:05:36.750 144 12560.30 120.08 54781.45 88888.00 2013-05-24 12:05:36.875 144 12560.25 120.08 54781.50 88888.00 2013-05-24 12:05:37.000 144 12560.27 120.12 54781.47 88888.00 2013-05-24 12:05:37.125 144 12560.27 120.10 54781.47 88888.00 2013-05-24 12:05:37.250 144 12560.23 120.08 54781.43 88888.00 2013-05-24 12:05:37.375 144 12560.23 120.05 54781.43 88888.00 2013-05-24 12:05:37.500 144 12560.25 120.03 54781.40 88888.00 2013-05-24 12:05:37.625 144 12560.27 120.03 54781.45 88888.00 2013-05-24 12:05:37.750 144 12560.35 120.05 54781.45 88888.00 2013-05-24 12:05:37.875 144 12560.42 120.05 54781.45 88888.00 2013-05-24 12:05:38.000 144 12560.42 120.03 54781.43 88888.00 2013-05-24 12:05:38.125 144 12560.42 120.03 54781.43 88888.00 2013-05-24 12:05:38.250 144 12560.42 120.03 54781.43 88888.00 2013-05-24 12:05:38.375 144 12560.52 120.00 54781.40 88888.00 2013-05-24 12:05:38.500 144 12560.58 120.00 54781.38 88888.00 2013-05-24 12:05:38.625 144 12560.60 120.03 54781.35 88888.00 2013-05-24 12:05:38.750 144 12560.55 120.03 54781.35 88888.00 2013-05-24 12:05:38.875 144 12560.58 120.00 54781.38 88888.00 2013-05-24 12:05:39.000 144 12560.60 120.00 54781.35 88888.00 2013-05-24 12:05:39.125 144 12560.70 120.03 54781.32 88888.00 2013-05-24 12:05:39.250 144 12560.70 120.03 54781.32 88888.00 2013-05-24 12:05:39.375 144 12560.70 120.03 54781.30 88888.00 2013-05-24 12:05:39.500 144 12560.70 120.00 54781.28 88888.00 2013-05-24 12:05:39.625 144 12560.77 120.00 54781.28 88888.00 2013-05-24 12:05:39.750 144 12560.83 120.05 54781.30 88888.00 2013-05-24 12:05:39.875 144 12560.88 120.08 54781.32 88888.00 2013-05-24 12:05:40.000 144 12560.92 120.05 54781.30 88888.00 2013-05-24 12:05:40.125 144 12560.90 120.08 54781.30 88888.00 2013-05-24 12:05:40.250 144 12560.92 120.10 54781.30 88888.00 2013-05-24 12:05:40.375 144 12561.00 120.15 54781.30 88888.00 2013-05-24 12:05:40.500 144 12561.00 120.12 54781.28 88888.00 2013-05-24 12:05:40.625 144 12561.05 120.12 54781.22 88888.00 2013-05-24 12:05:40.750 144 12561.08 120.10 54781.22 88888.00 2013-05-24 12:05:40.875 144 12561.08 120.08 54781.22 88888.00 2013-05-24 12:05:41.000 144 12561.05 120.10 54781.22 88888.00 2013-05-24 12:05:41.125 144 12561.08 120.12 54781.22 88888.00 2013-05-24 12:05:41.250 144 12561.12 120.15 54781.22 88888.00 2013-05-24 12:05:41.375 144 12561.17 120.17 54781.25 88888.00 2013-05-24 12:05:41.500 144 12561.17 120.15 54781.22 88888.00 2013-05-24 12:05:41.625 144 12561.17 120.15 54781.18 88888.00 2013-05-24 12:05:41.750 144 12561.15 120.15 54781.15 88888.00 2013-05-24 12:05:41.875 144 12561.15 120.17 54781.15 88888.00 2013-05-24 12:05:42.000 144 12561.17 120.15 54781.15 88888.00 2013-05-24 12:05:42.125 144 12561.20 120.15 54781.18 88888.00 2013-05-24 12:05:42.250 144 12561.23 120.10 54781.15 88888.00 2013-05-24 12:05:42.375 144 12561.30 120.12 54781.12 88888.00 2013-05-24 12:05:42.500 144 12561.30 120.12 54781.10 88888.00 2013-05-24 12:05:42.625 144 12561.27 120.10 54781.12 88888.00 2013-05-24 12:05:42.750 144 12561.30 120.10 54781.12 88888.00 2013-05-24 12:05:42.875 144 12561.35 120.10 54781.12 88888.00 2013-05-24 12:05:43.000 144 12561.35 120.15 54781.10 88888.00 2013-05-24 12:05:43.125 144 12561.33 120.17 54781.10 88888.00 2013-05-24 12:05:43.250 144 12561.27 120.17 54781.07 88888.00 2013-05-24 12:05:43.375 144 12561.27 120.20 54781.07 88888.00 2013-05-24 12:05:43.500 144 12561.38 120.20 54781.05 88888.00 2013-05-24 12:05:43.625 144 12561.42 120.22 54781.05 88888.00 2013-05-24 12:05:43.750 144 12561.50 120.28 54781.07 88888.00 2013-05-24 12:05:43.875 144 12561.50 120.25 54781.05 88888.00 2013-05-24 12:05:44.000 144 12561.45 120.30 54781.05 88888.00 2013-05-24 12:05:44.125 144 12561.45 120.30 54781.07 88888.00 2013-05-24 12:05:44.250 144 12561.40 120.28 54781.03 88888.00 2013-05-24 12:05:44.375 144 12561.42 120.33 54781.03 88888.00 2013-05-24 12:05:44.500 144 12561.40 120.33 54781.00 88888.00 2013-05-24 12:05:44.625 144 12561.42 120.30 54780.97 88888.00 2013-05-24 12:05:44.750 144 12561.52 120.38 54781.00 88888.00 2013-05-24 12:05:44.875 144 12561.55 120.38 54781.00 88888.00 2013-05-24 12:05:45.000 144 12561.52 120.40 54781.00 88888.00 2013-05-24 12:05:45.125 144 12561.52 120.42 54781.00 88888.00 2013-05-24 12:05:45.250 144 12561.48 120.42 54780.97 88888.00 2013-05-24 12:05:45.375 144 12561.48 120.40 54780.93 88888.00 2013-05-24 12:05:45.500 144 12561.42 120.45 54780.95 88888.00 2013-05-24 12:05:45.625 144 12561.48 120.50 54780.97 88888.00 2013-05-24 12:05:45.750 144 12561.52 120.53 54780.95 88888.00 2013-05-24 12:05:45.875 144 12561.50 120.50 54780.93 88888.00 2013-05-24 12:05:46.000 144 12561.58 120.50 54780.95 88888.00 2013-05-24 12:05:46.125 144 12561.60 120.50 54780.97 88888.00 2013-05-24 12:05:46.250 144 12561.58 120.50 54780.93 88888.00 2013-05-24 12:05:46.375 144 12561.58 120.53 54780.93 88888.00 2013-05-24 12:05:46.500 144 12561.58 120.53 54780.93 88888.00 2013-05-24 12:05:46.625 144 12561.58 120.53 54780.93 88888.00 2013-05-24 12:05:46.750 144 12561.58 120.53 54780.93 88888.00 2013-05-24 12:05:46.875 144 12561.60 120.58 54780.93 88888.00 2013-05-24 12:05:47.000 144 12561.60 120.58 54780.93 88888.00 2013-05-24 12:05:47.125 144 12561.55 120.55 54780.90 88888.00 2013-05-24 12:05:47.250 144 12561.48 120.53 54780.90 88888.00 2013-05-24 12:05:47.375 144 12561.52 120.58 54780.93 88888.00 2013-05-24 12:05:47.500 144 12561.50 120.58 54780.93 88888.00 2013-05-24 12:05:47.625 144 12561.48 120.58 54780.93 88888.00 2013-05-24 12:05:47.750 144 12561.48 120.58 54780.93 88888.00 2013-05-24 12:05:47.875 144 12561.45 120.50 54780.88 88888.00 2013-05-24 12:05:48.000 144 12561.45 120.45 54780.88 88888.00 2013-05-24 12:05:48.125 144 12561.50 120.47 54780.90 88888.00 2013-05-24 12:05:48.250 144 12561.48 120.45 54780.93 88888.00 2013-05-24 12:05:48.375 144 12561.42 120.42 54780.93 88888.00 2013-05-24 12:05:48.500 144 12561.38 120.38 54780.90 88888.00 2013-05-24 12:05:48.625 144 12561.42 120.38 54780.88 88888.00 2013-05-24 12:05:48.750 144 12561.40 120.38 54780.88 88888.00 2013-05-24 12:05:48.875 144 12561.33 120.35 54780.90 88888.00 2013-05-24 12:05:49.000 144 12561.35 120.33 54780.88 88888.00 2013-05-24 12:05:49.125 144 12561.35 120.35 54780.90 88888.00 2013-05-24 12:05:49.250 144 12561.35 120.30 54780.90 88888.00 2013-05-24 12:05:49.375 144 12561.30 120.28 54780.88 88888.00 2013-05-24 12:05:49.500 144 12561.25 120.28 54780.90 88888.00 2013-05-24 12:05:49.625 144 12561.30 120.25 54780.90 88888.00 2013-05-24 12:05:49.750 144 12561.33 120.17 54780.85 88888.00 2013-05-24 12:05:49.875 144 12561.27 120.17 54780.88 88888.00 2013-05-24 12:05:50.000 144 12561.25 120.20 54780.90 88888.00 2013-05-24 12:05:50.125 144 12561.27 120.17 54780.93 88888.00 2013-05-24 12:05:50.250 144 12561.27 120.10 54780.90 88888.00 2013-05-24 12:05:50.375 144 12561.27 120.05 54780.88 88888.00 2013-05-24 12:05:50.500 144 12561.27 120.08 54780.85 88888.00 2013-05-24 12:05:50.625 144 12561.25 120.03 54780.88 88888.00 2013-05-24 12:05:50.750 144 12561.20 120.00 54780.85 88888.00 2013-05-24 12:05:50.875 144 12561.20 120.00 54780.85 88888.00 2013-05-24 12:05:51.000 144 12561.20 119.95 54780.88 88888.00 2013-05-24 12:05:51.125 144 12561.23 119.92 54780.90 88888.00 2013-05-24 12:05:51.250 144 12561.23 119.88 54780.90 88888.00 2013-05-24 12:05:51.375 144 12561.23 119.85 54780.90 88888.00 2013-05-24 12:05:51.500 144 12561.20 119.85 54780.93 88888.00 2013-05-24 12:05:51.625 144 12561.12 119.85 54780.95 88888.00 2013-05-24 12:05:51.750 144 12561.12 119.80 54780.95 88888.00 2013-05-24 12:05:51.875 144 12561.17 119.78 54780.95 88888.00 2013-05-24 12:05:52.000 144 12561.15 119.78 54780.95 88888.00 2013-05-24 12:05:52.125 144 12561.10 119.75 54780.95 88888.00 2013-05-24 12:05:52.250 144 12561.10 119.78 54780.95 88888.00 2013-05-24 12:05:52.375 144 12561.10 119.72 54780.93 88888.00 2013-05-24 12:05:52.500 144 12561.05 119.62 54780.90 88888.00 2013-05-24 12:05:52.625 144 12561.05 119.65 54780.93 88888.00 2013-05-24 12:05:52.750 144 12561.05 119.67 54780.93 88888.00 2013-05-24 12:05:52.875 144 12561.10 119.65 54780.93 88888.00 2013-05-24 12:05:53.000 144 12561.08 119.58 54780.90 88888.00 2013-05-24 12:05:53.125 144 12561.05 119.60 54780.90 88888.00 2013-05-24 12:05:53.250 144 12561.08 119.62 54780.93 88888.00 2013-05-24 12:05:53.375 144 12561.15 119.58 54780.93 88888.00 2013-05-24 12:05:53.500 144 12561.12 119.53 54780.95 88888.00 2013-05-24 12:05:53.625 144 12561.10 119.53 54780.95 88888.00 2013-05-24 12:05:53.750 144 12561.10 119.53 54780.93 88888.00 2013-05-24 12:05:53.875 144 12561.12 119.53 54780.93 88888.00 2013-05-24 12:05:54.000 144 12561.23 119.55 54780.97 88888.00 2013-05-24 12:05:54.125 144 12561.20 119.58 54780.97 88888.00 2013-05-24 12:05:54.250 144 12561.10 119.45 54780.95 88888.00 2013-05-24 12:05:54.375 144 12561.10 119.45 54780.93 88888.00 2013-05-24 12:05:54.500 144 12561.10 119.45 54780.95 88888.00 2013-05-24 12:05:54.625 144 12561.10 119.42 54780.95 88888.00 2013-05-24 12:05:54.750 144 12561.15 119.45 54780.95 88888.00 2013-05-24 12:05:54.875 144 12561.17 119.47 54780.95 88888.00 2013-05-24 12:05:55.000 144 12561.20 119.42 54780.95 88888.00 2013-05-24 12:05:55.125 144 12561.20 119.40 54780.93 88888.00 2013-05-24 12:05:55.250 144 12561.17 119.38 54780.95 88888.00 2013-05-24 12:05:55.375 144 12561.23 119.40 54780.95 88888.00 2013-05-24 12:05:55.500 144 12561.20 119.40 54780.95 88888.00 2013-05-24 12:05:55.625 144 12561.17 119.40 54780.95 88888.00 2013-05-24 12:05:55.750 144 12561.12 119.42 54780.95 88888.00 2013-05-24 12:05:55.875 144 12561.12 119.38 54780.95 88888.00 2013-05-24 12:05:56.000 144 12561.15 119.33 54780.93 88888.00 2013-05-24 12:05:56.125 144 12561.12 119.30 54780.93 88888.00 2013-05-24 12:05:56.250 144 12561.08 119.28 54780.93 88888.00 2013-05-24 12:05:56.375 144 12561.12 119.28 54780.90 88888.00 2013-05-24 12:05:56.500 144 12561.15 119.28 54780.90 88888.00 2013-05-24 12:05:56.625 144 12561.12 119.25 54780.88 88888.00 2013-05-24 12:05:56.750 144 12561.08 119.20 54780.88 88888.00 2013-05-24 12:05:56.875 144 12561.12 119.17 54780.88 88888.00 2013-05-24 12:05:57.000 144 12561.15 119.17 54780.88 88888.00 2013-05-24 12:05:57.125 144 12561.08 119.20 54780.90 88888.00 2013-05-24 12:05:57.250 144 12561.08 119.17 54780.93 88888.00 2013-05-24 12:05:57.375 144 12561.02 119.10 54780.90 88888.00 2013-05-24 12:05:57.500 144 12561.05 119.08 54780.88 88888.00 2013-05-24 12:05:57.625 144 12561.12 119.08 54780.93 88888.00 2013-05-24 12:05:57.750 144 12561.15 119.10 54780.90 88888.00 2013-05-24 12:05:57.875 144 12561.15 119.08 54780.93 88888.00 2013-05-24 12:05:58.000 144 12561.12 119.08 54780.90 88888.00 2013-05-24 12:05:58.125 144 12561.15 119.10 54780.95 88888.00 2013-05-24 12:05:58.250 144 12561.15 119.08 54780.93 88888.00 2013-05-24 12:05:58.375 144 12561.12 119.05 54780.93 88888.00 2013-05-24 12:05:58.500 144 12561.10 119.03 54780.90 88888.00 2013-05-24 12:05:58.625 144 12561.10 119.03 54780.90 88888.00 2013-05-24 12:05:58.750 144 12561.20 119.05 54780.90 88888.00 2013-05-24 12:05:58.875 144 12561.30 119.03 54780.93 88888.00 2013-05-24 12:05:59.000 144 12561.30 119.03 54780.90 88888.00 2013-05-24 12:05:59.125 144 12561.27 119.03 54780.90 88888.00 2013-05-24 12:05:59.250 144 12561.20 119.00 54780.93 88888.00 2013-05-24 12:05:59.375 144 12561.20 119.00 54780.95 88888.00 2013-05-24 12:05:59.500 144 12561.23 119.03 54780.93 88888.00 2013-05-24 12:05:59.625 144 12561.35 119.03 54780.93 88888.00 2013-05-24 12:05:59.750 144 12561.42 119.05 54780.93 88888.00 2013-05-24 12:05:59.875 144 12561.40 119.03 54780.90 88888.00 2013-05-24 12:06:00.000 144 12561.33 118.97 54780.93 88888.00 2013-05-24 12:06:00.125 144 12561.30 119.00 54780.93 88888.00 2013-05-24 12:06:00.250 144 12561.33 119.00 54780.88 88888.00 2013-05-24 12:06:00.375 144 12561.33 119.00 54780.90 88888.00 2013-05-24 12:06:00.500 144 12561.27 118.97 54780.90 88888.00 2013-05-24 12:06:00.625 144 12561.25 119.03 54780.93 88888.00 2013-05-24 12:06:00.750 144 12561.30 119.03 54780.93 88888.00 2013-05-24 12:06:00.875 144 12561.33 119.03 54780.93 88888.00 2013-05-24 12:06:01.000 144 12561.30 118.97 54780.88 88888.00 2013-05-24 12:06:01.125 144 12561.23 118.97 54780.88 88888.00 2013-05-24 12:06:01.250 144 12561.23 118.97 54780.88 88888.00 2013-05-24 12:06:01.375 144 12561.25 118.97 54780.88 88888.00 2013-05-24 12:06:01.500 144 12561.25 118.97 54780.85 88888.00 2013-05-24 12:06:01.625 144 12561.23 118.97 54780.82 88888.00 2013-05-24 12:06:01.750 144 12561.23 118.97 54780.82 88888.00 2013-05-24 12:06:01.875 144 12561.25 118.95 54780.80 88888.00 2013-05-24 12:06:02.000 144 12561.27 118.92 54780.80 88888.00 2013-05-24 12:06:02.125 144 12561.27 118.97 54780.82 88888.00 2013-05-24 12:06:02.250 144 12561.23 118.95 54780.82 88888.00 2013-05-24 12:06:02.375 144 12561.17 118.90 54780.80 88888.00 2013-05-24 12:06:02.500 144 12561.15 118.92 54780.85 88888.00 2013-05-24 12:06:02.625 144 12561.15 118.95 54780.82 88888.00 2013-05-24 12:06:02.750 144 12561.10 118.92 54780.82 88888.00 2013-05-24 12:06:02.875 144 12561.17 118.90 54780.82 88888.00 2013-05-24 12:06:03.000 144 12561.20 118.92 54780.82 88888.00 2013-05-24 12:06:03.125 144 12561.20 118.88 54780.80 88888.00 2013-05-24 12:06:03.250 144 12561.20 118.92 54780.82 88888.00 2013-05-24 12:06:03.375 144 12561.25 118.92 54780.82 88888.00 2013-05-24 12:06:03.500 144 12561.25 118.95 54780.82 88888.00 2013-05-24 12:06:03.625 144 12561.27 118.97 54780.80 88888.00 2013-05-24 12:06:03.750 144 12561.30 118.97 54780.82 88888.00 2013-05-24 12:06:03.875 144 12561.23 118.92 54780.85 88888.00 2013-05-24 12:06:04.000 144 12561.20 118.97 54780.82 88888.00 2013-05-24 12:06:04.125 144 12561.27 119.00 54780.85 88888.00 2013-05-24 12:06:04.250 144 12561.30 119.00 54780.85 88888.00 2013-05-24 12:06:04.375 144 12561.30 119.00 54780.80 88888.00 2013-05-24 12:06:04.500 144 12561.25 119.03 54780.78 88888.00 2013-05-24 12:06:04.625 144 12561.27 119.03 54780.80 88888.00 2013-05-24 12:06:04.750 144 12561.30 119.03 54780.80 88888.00 2013-05-24 12:06:04.875 144 12561.30 119.05 54780.78 88888.00 2013-05-24 12:06:05.000 144 12561.33 119.08 54780.78 88888.00 2013-05-24 12:06:05.125 144 12561.35 119.05 54780.78 88888.00 2013-05-24 12:06:05.250 144 12561.38 119.08 54780.78 88888.00 2013-05-24 12:06:05.375 144 12561.35 119.05 54780.75 88888.00 2013-05-24 12:06:05.500 144 12561.33 119.05 54780.75 88888.00 2013-05-24 12:06:05.625 144 12561.35 119.05 54780.72 88888.00 2013-05-24 12:06:05.750 144 12561.35 119.08 54780.75 88888.00 2013-05-24 12:06:05.875 144 12561.35 119.10 54780.72 88888.00 2013-05-24 12:06:06.000 144 12561.38 119.15 54780.70 88888.00 2013-05-24 12:06:06.125 144 12561.48 119.15 54780.72 88888.00 2013-05-24 12:06:06.250 144 12561.58 119.17 54780.72 88888.00 2013-05-24 12:06:06.375 144 12561.62 119.17 54780.72 88888.00 2013-05-24 12:06:06.500 144 12561.65 119.17 54780.72 88888.00 2013-05-24 12:06:06.625 144 12561.65 119.22 54780.70 88888.00 2013-05-24 12:06:06.750 144 12561.70 119.22 54780.70 88888.00 2013-05-24 12:06:06.875 144 12561.67 119.25 54780.68 88888.00 2013-05-24 12:06:07.000 144 12561.62 119.22 54780.65 88888.00 2013-05-24 12:06:07.125 144 12561.67 119.25 54780.65 88888.00 2013-05-24 12:06:07.250 144 12561.73 119.28 54780.68 88888.00 2013-05-24 12:06:07.375 144 12561.75 119.28 54780.68 88888.00 2013-05-24 12:06:07.500 144 12561.73 119.28 54780.65 88888.00 2013-05-24 12:06:07.625 144 12561.75 119.28 54780.65 88888.00 2013-05-24 12:06:07.750 144 12561.77 119.28 54780.62 88888.00 2013-05-24 12:06:07.875 144 12561.75 119.28 54780.60 88888.00 2013-05-24 12:06:08.000 144 12561.77 119.30 54780.60 88888.00 2013-05-24 12:06:08.125 144 12561.85 119.33 54780.62 88888.00 2013-05-24 12:06:08.250 144 12561.80 119.35 54780.60 88888.00 2013-05-24 12:06:08.375 144 12561.85 119.35 54780.57 88888.00 2013-05-24 12:06:08.500 144 12561.90 119.33 54780.55 88888.00 2013-05-24 12:06:08.625 144 12561.90 119.33 54780.53 88888.00 2013-05-24 12:06:08.750 144 12561.85 119.33 54780.55 88888.00 2013-05-24 12:06:08.875 144 12561.83 119.38 54780.57 88888.00 2013-05-24 12:06:09.000 144 12561.92 119.40 54780.53 88888.00 2013-05-24 12:06:09.125 144 12561.98 119.38 54780.55 88888.00 2013-05-24 12:06:09.250 144 12561.98 119.35 54780.47 88888.00 2013-05-24 12:06:09.375 144 12561.98 119.35 54780.47 88888.00 2013-05-24 12:06:09.500 144 12561.92 119.35 54780.45 88888.00 2013-05-24 12:06:09.625 144 12562.02 119.38 54780.47 88888.00 2013-05-24 12:06:09.750 144 12561.98 119.38 54780.50 88888.00 2013-05-24 12:06:09.875 144 12561.98 119.40 54780.50 88888.00 2013-05-24 12:06:10.000 144 12562.05 119.47 54780.50 88888.00 2013-05-24 12:06:10.125 144 12562.08 119.47 54780.50 88888.00 2013-05-24 12:06:10.250 144 12562.02 119.45 54780.50 88888.00 2013-05-24 12:06:10.375 144 12562.02 119.45 54780.47 88888.00 2013-05-24 12:06:10.500 144 12562.02 119.47 54780.47 88888.00 2013-05-24 12:06:10.625 144 12562.05 119.45 54780.43 88888.00 2013-05-24 12:06:10.750 144 12562.12 119.47 54780.43 88888.00 2013-05-24 12:06:10.875 144 12562.17 119.50 54780.43 88888.00 2013-05-24 12:06:11.000 144 12562.12 119.50 54780.35 88888.00 2013-05-24 12:06:11.125 144 12562.08 119.47 54780.32 88888.00 2013-05-24 12:06:11.250 144 12562.08 119.53 54780.38 88888.00 2013-05-24 12:06:11.375 144 12562.05 119.55 54780.40 88888.00 2013-05-24 12:06:11.500 144 12562.05 119.50 54780.38 88888.00 2013-05-24 12:06:11.625 144 12562.05 119.50 54780.38 88888.00 2013-05-24 12:06:11.750 144 12562.08 119.50 54780.38 88888.00 2013-05-24 12:06:11.875 144 12562.10 119.50 54780.40 88888.00 2013-05-24 12:06:12.000 144 12562.12 119.50 54780.35 88888.00 2013-05-24 12:06:12.125 144 12562.15 119.47 54780.32 88888.00 2013-05-24 12:06:12.250 144 12562.08 119.40 54780.32 88888.00 2013-05-24 12:06:12.375 144 12562.08 119.47 54780.35 88888.00 2013-05-24 12:06:12.500 144 12562.00 119.47 54780.35 88888.00 2013-05-24 12:06:12.625 144 12562.02 119.42 54780.35 88888.00 2013-05-24 12:06:12.750 144 12562.08 119.42 54780.32 88888.00 2013-05-24 12:06:12.875 144 12562.05 119.40 54780.35 88888.00 2013-05-24 12:06:13.000 144 12562.00 119.38 54780.28 88888.00 2013-05-24 12:06:13.125 144 12562.00 119.38 54780.25 88888.00 2013-05-24 12:06:13.250 144 12562.00 119.35 54780.30 88888.00 2013-05-24 12:06:13.375 144 12562.00 119.35 54780.25 88888.00 2013-05-24 12:06:13.500 144 12561.98 119.33 54780.28 88888.00 2013-05-24 12:06:13.625 144 12561.98 119.30 54780.28 88888.00 2013-05-24 12:06:13.750 144 12561.98 119.33 54780.30 88888.00 2013-05-24 12:06:13.875 144 12561.92 119.28 54780.30 88888.00 2013-05-24 12:06:14.000 144 12561.90 119.25 54780.30 88888.00 2013-05-24 12:06:14.125 144 12561.90 119.28 54780.28 88888.00 2013-05-24 12:06:14.250 144 12561.92 119.28 54780.30 88888.00 2013-05-24 12:06:14.375 144 12561.95 119.30 54780.30 88888.00 2013-05-24 12:06:14.500 144 12561.90 119.28 54780.30 88888.00 2013-05-24 12:06:14.625 144 12561.85 119.28 54780.25 88888.00 2013-05-24 12:06:14.750 144 12561.88 119.25 54780.28 88888.00 2013-05-24 12:06:14.875 144 12561.90 119.25 54780.25 88888.00 2013-05-24 12:06:15.000 144 12561.85 119.22 54780.25 88888.00 2013-05-24 12:06:15.125 144 12561.77 119.20 54780.25 88888.00 2013-05-24 12:06:15.250 144 12561.80 119.22 54780.22 88888.00 2013-05-24 12:06:15.375 144 12561.85 119.25 54780.22 88888.00 2013-05-24 12:06:15.500 144 12561.83 119.22 54780.22 88888.00 2013-05-24 12:06:15.625 144 12561.80 119.22 54780.25 88888.00 2013-05-24 12:06:15.750 144 12561.73 119.22 54780.25 88888.00 2013-05-24 12:06:15.875 144 12561.75 119.17 54780.22 88888.00 2013-05-24 12:06:16.000 144 12561.77 119.15 54780.20 88888.00 2013-05-24 12:06:16.125 144 12561.80 119.17 54780.20 88888.00 2013-05-24 12:06:16.250 144 12561.83 119.20 54780.22 88888.00 2013-05-24 12:06:16.375 144 12561.85 119.20 54780.22 88888.00 2013-05-24 12:06:16.500 144 12561.85 119.17 54780.25 88888.00 2013-05-24 12:06:16.625 144 12561.75 119.12 54780.18 88888.00 2013-05-24 12:06:16.750 144 12561.65 119.10 54780.18 88888.00 2013-05-24 12:06:16.875 144 12561.62 119.10 54780.18 88888.00 2013-05-24 12:06:17.000 144 12561.67 119.15 54780.18 88888.00 2013-05-24 12:06:17.125 144 12561.73 119.12 54780.18 88888.00 2013-05-24 12:06:17.250 144 12561.73 119.10 54780.15 88888.00 2013-05-24 12:06:17.375 144 12561.70 119.08 54780.12 88888.00 2013-05-24 12:06:17.500 144 12561.62 119.03 54780.12 88888.00 2013-05-24 12:06:17.625 144 12561.70 119.03 54780.15 88888.00 2013-05-24 12:06:17.750 144 12561.67 119.08 54780.15 88888.00 2013-05-24 12:06:17.875 144 12561.67 119.03 54780.15 88888.00 2013-05-24 12:06:18.000 144 12561.62 119.03 54780.15 88888.00 2013-05-24 12:06:18.125 144 12561.60 118.97 54780.15 88888.00 2013-05-24 12:06:18.250 144 12561.52 118.97 54780.12 88888.00 2013-05-24 12:06:18.375 144 12561.58 118.97 54780.12 88888.00 2013-05-24 12:06:18.500 144 12561.65 118.97 54780.15 88888.00 2013-05-24 12:06:18.625 144 12561.67 118.97 54780.18 88888.00 2013-05-24 12:06:18.750 144 12561.62 118.97 54780.18 88888.00 2013-05-24 12:06:18.875 144 12561.55 119.00 54780.18 88888.00 2013-05-24 12:06:19.000 144 12561.55 118.97 54780.15 88888.00 2013-05-24 12:06:19.125 144 12561.55 118.95 54780.12 88888.00 2013-05-24 12:06:19.250 144 12561.48 118.92 54780.12 88888.00 2013-05-24 12:06:19.375 144 12561.45 118.92 54780.10 88888.00 2013-05-24 12:06:19.500 144 12561.45 118.95 54780.10 88888.00 2013-05-24 12:06:19.625 144 12561.48 118.95 54780.10 88888.00 2013-05-24 12:06:19.750 144 12561.48 118.90 54780.07 88888.00 2013-05-24 12:06:19.875 144 12561.48 118.88 54780.05 88888.00 2013-05-24 12:06:20.000 144 12561.40 118.88 54780.05 88888.00 2013-05-24 12:06:20.125 144 12561.35 118.85 54780.10 88888.00 2013-05-24 12:06:20.250 144 12561.27 118.85 54780.07 88888.00 2013-05-24 12:06:20.375 144 12561.25 118.90 54780.07 88888.00 2013-05-24 12:06:20.500 144 12561.25 118.88 54780.07 88888.00 2013-05-24 12:06:20.625 144 12561.30 118.88 54780.07 88888.00 2013-05-24 12:06:20.750 144 12561.27 118.88 54780.10 88888.00 2013-05-24 12:06:20.875 144 12561.15 118.85 54780.07 88888.00 2013-05-24 12:06:21.000 144 12561.10 118.85 54780.07 88888.00 2013-05-24 12:06:21.125 144 12561.15 118.88 54780.07 88888.00 2013-05-24 12:06:21.250 144 12561.17 118.88 54780.05 88888.00 2013-05-24 12:06:21.375 144 12561.15 118.85 54780.03 88888.00 2013-05-24 12:06:21.500 144 12561.05 118.85 54780.00 88888.00 2013-05-24 12:06:21.625 144 12561.05 118.85 54780.03 88888.00 2013-05-24 12:06:21.750 144 12560.95 118.88 54780.03 88888.00 2013-05-24 12:06:21.875 144 12560.92 118.88 54780.03 88888.00 2013-05-24 12:06:22.000 144 12560.98 118.85 54780.00 88888.00 2013-05-24 12:06:22.125 144 12560.98 118.80 54780.00 88888.00 2013-05-24 12:06:22.250 144 12560.95 118.83 54780.00 88888.00 2013-05-24 12:06:22.375 144 12561.00 118.83 54780.00 88888.00 2013-05-24 12:06:22.500 144 12561.00 118.83 54779.97 88888.00 2013-05-24 12:06:22.625 144 12561.02 118.80 54780.00 88888.00 2013-05-24 12:06:22.750 144 12561.08 118.80 54779.97 88888.00 2013-05-24 12:06:22.875 144 12561.02 118.80 54779.97 88888.00 2013-05-24 12:06:23.000 144 12560.95 118.83 54779.97 88888.00 2013-05-24 12:06:23.125 144 12560.95 118.85 54780.00 88888.00 2013-05-24 12:06:23.250 144 12560.95 118.88 54780.00 88888.00 2013-05-24 12:06:23.375 144 12560.95 118.90 54780.00 88888.00 2013-05-24 12:06:23.500 144 12560.85 118.85 54779.97 88888.00 2013-05-24 12:06:23.625 144 12560.77 118.83 54779.95 88888.00 2013-05-24 12:06:23.750 144 12560.83 118.85 54779.93 88888.00 2013-05-24 12:06:23.875 144 12560.83 118.85 54779.93 88888.00 2013-05-24 12:06:24.000 144 12560.83 118.85 54779.95 88888.00 2013-05-24 12:06:24.125 144 12560.80 118.85 54779.97 88888.00 2013-05-24 12:06:24.250 144 12560.75 118.85 54779.95 88888.00 2013-05-24 12:06:24.375 144 12560.80 118.88 54779.97 88888.00 2013-05-24 12:06:24.500 144 12560.83 118.90 54779.95 88888.00 2013-05-24 12:06:24.625 144 12560.80 118.85 54779.90 88888.00 2013-05-24 12:06:24.750 144 12560.75 118.88 54779.93 88888.00 2013-05-24 12:06:24.875 144 12560.73 118.83 54779.90 88888.00 2013-05-24 12:06:25.000 144 12560.77 118.85 54779.90 88888.00 2013-05-24 12:06:25.125 144 12560.83 118.88 54779.90 88888.00 2013-05-24 12:06:25.250 144 12560.77 118.90 54779.93 88888.00 2013-05-24 12:06:25.375 144 12560.75 118.88 54779.90 88888.00 2013-05-24 12:06:25.500 144 12560.70 118.83 54779.90 88888.00 2013-05-24 12:06:25.625 144 12560.67 118.85 54779.88 88888.00 2013-05-24 12:06:25.750 144 12560.67 118.85 54779.88 88888.00 2013-05-24 12:06:25.875 144 12560.70 118.85 54779.88 88888.00 2013-05-24 12:06:26.000 144 12560.70 118.83 54779.88 88888.00 2013-05-24 12:06:26.125 144 12560.67 118.80 54779.88 88888.00 2013-05-24 12:06:26.250 144 12560.73 118.83 54779.93 88888.00 2013-05-24 12:06:26.375 144 12560.75 118.83 54779.90 88888.00 2013-05-24 12:06:26.500 144 12560.70 118.83 54779.88 88888.00 2013-05-24 12:06:26.625 144 12560.70 118.80 54779.88 88888.00 2013-05-24 12:06:26.750 144 12560.75 118.83 54779.85 88888.00 2013-05-24 12:06:26.875 144 12560.80 118.80 54779.85 88888.00 2013-05-24 12:06:27.000 144 12560.83 118.75 54779.82 88888.00 2013-05-24 12:06:27.125 144 12560.83 118.75 54779.80 88888.00 2013-05-24 12:06:27.250 144 12560.80 118.78 54779.78 88888.00 2013-05-24 12:06:27.375 144 12560.85 118.78 54779.80 88888.00 2013-05-24 12:06:27.500 144 12560.85 118.80 54779.80 88888.00 2013-05-24 12:06:27.625 144 12560.90 118.78 54779.78 88888.00 2013-05-24 12:06:27.750 144 12560.92 118.75 54779.78 88888.00 2013-05-24 12:06:27.875 144 12560.88 118.78 54779.82 88888.00 2013-05-24 12:06:28.000 144 12560.85 118.78 54779.80 88888.00 2013-05-24 12:06:28.125 144 12560.88 118.72 54779.80 88888.00 2013-05-24 12:06:28.250 144 12560.88 118.65 54779.78 88888.00 2013-05-24 12:06:28.375 144 12560.88 118.67 54779.80 88888.00 2013-05-24 12:06:28.500 144 12560.85 118.62 54779.75 88888.00 2013-05-24 12:06:28.625 144 12560.85 118.62 54779.78 88888.00 2013-05-24 12:06:28.750 144 12560.85 118.65 54779.78 88888.00 2013-05-24 12:06:28.875 144 12560.85 118.62 54779.80 88888.00 2013-05-24 12:06:29.000 144 12560.90 118.62 54779.80 88888.00 2013-05-24 12:06:29.125 144 12560.95 118.62 54779.80 88888.00 2013-05-24 12:06:29.250 144 12560.88 118.58 54779.78 88888.00 2013-05-24 12:06:29.375 144 12560.88 118.55 54779.72 88888.00 2013-05-24 12:06:29.500 144 12560.90 118.55 54779.75 88888.00 2013-05-24 12:06:29.625 144 12560.88 118.55 54779.72 88888.00 2013-05-24 12:06:29.750 144 12560.80 118.53 54779.75 88888.00 2013-05-24 12:06:29.875 144 12560.75 118.53 54779.72 88888.00 2013-05-24 12:06:30.000 144 12560.80 118.55 54779.72 88888.00 2013-05-24 12:06:30.125 144 12560.80 118.55 54779.75 88888.00 2013-05-24 12:06:30.250 144 12560.77 118.50 54779.75 88888.00 2013-05-24 12:06:30.375 144 12560.77 118.50 54779.72 88888.00 2013-05-24 12:06:30.500 144 12560.77 118.50 54779.75 88888.00 2013-05-24 12:06:30.625 144 12560.77 118.47 54779.72 88888.00 2013-05-24 12:06:30.750 144 12560.77 118.50 54779.75 88888.00 2013-05-24 12:06:30.875 144 12560.80 118.50 54779.78 88888.00 2013-05-24 12:06:31.000 144 12560.80 118.42 54779.72 88888.00 2013-05-24 12:06:31.125 144 12560.80 118.42 54779.78 88888.00 2013-05-24 12:06:31.250 144 12560.80 118.40 54779.72 88888.00 2013-05-24 12:06:31.375 144 12560.83 118.42 54779.72 88888.00 2013-05-24 12:06:31.500 144 12560.83 118.40 54779.72 88888.00 2013-05-24 12:06:31.625 144 12560.80 118.38 54779.72 88888.00 2013-05-24 12:06:31.750 144 12560.75 118.35 54779.70 88888.00 2013-05-24 12:06:31.875 144 12560.75 118.30 54779.68 88888.00 2013-05-24 12:06:32.000 144 12560.77 118.28 54779.70 88888.00 2013-05-24 12:06:32.125 144 12560.83 118.33 54779.72 88888.00 2013-05-24 12:06:32.250 144 12560.80 118.33 54779.75 88888.00 2013-05-24 12:06:32.375 144 12560.75 118.30 54779.75 88888.00 2013-05-24 12:06:32.500 144 12560.77 118.30 54779.70 88888.00 2013-05-24 12:06:32.625 144 12560.80 118.28 54779.70 88888.00 2013-05-24 12:06:32.750 144 12560.75 118.22 54779.68 88888.00 2013-05-24 12:06:32.875 144 12560.75 118.20 54779.70 88888.00 2013-05-24 12:06:33.000 144 12560.77 118.22 54779.70 88888.00 2013-05-24 12:06:33.125 144 12560.77 118.22 54779.70 88888.00 2013-05-24 12:06:33.250 144 12560.77 118.25 54779.72 88888.00 2013-05-24 12:06:33.375 144 12560.77 118.22 54779.70 88888.00 2013-05-24 12:06:33.500 144 12560.73 118.22 54779.72 88888.00 2013-05-24 12:06:33.625 144 12560.73 118.25 54779.72 88888.00 2013-05-24 12:06:33.750 144 12560.83 118.22 54779.68 88888.00 2013-05-24 12:06:33.875 144 12560.85 118.20 54779.68 88888.00 2013-05-24 12:06:34.000 144 12560.85 118.22 54779.70 88888.00 2013-05-24 12:06:34.125 144 12560.88 118.30 54779.72 88888.00 2013-05-24 12:06:34.250 144 12560.90 118.30 54779.70 88888.00 2013-05-24 12:06:34.375 144 12560.90 118.28 54779.70 88888.00 2013-05-24 12:06:34.500 144 12560.95 118.30 54779.68 88888.00 2013-05-24 12:06:34.625 144 12560.92 118.35 54779.68 88888.00 2013-05-24 12:06:34.750 144 12560.88 118.38 54779.68 88888.00 2013-05-24 12:06:34.875 144 12560.90 118.35 54779.62 88888.00 2013-05-24 12:06:35.000 144 12560.92 118.35 54779.62 88888.00 2013-05-24 12:06:35.125 144 12560.92 118.38 54779.65 88888.00 2013-05-24 12:06:35.250 144 12560.98 118.40 54779.65 88888.00 2013-05-24 12:06:35.375 144 12561.02 118.40 54779.65 88888.00 2013-05-24 12:06:35.500 144 12561.02 118.42 54779.62 88888.00 2013-05-24 12:06:35.625 144 12561.02 118.42 54779.60 88888.00 2013-05-24 12:06:35.750 144 12561.02 118.42 54779.62 88888.00 2013-05-24 12:06:35.875 144 12561.00 118.40 54779.60 88888.00 2013-05-24 12:06:36.000 144 12561.02 118.38 54779.55 88888.00 2013-05-24 12:06:36.125 144 12560.98 118.42 54779.53 88888.00 2013-05-24 12:06:36.250 144 12561.00 118.50 54779.57 88888.00 2013-05-24 12:06:36.375 144 12561.05 118.53 54779.55 88888.00 2013-05-24 12:06:36.500 144 12561.08 118.50 54779.50 88888.00 2013-05-24 12:06:36.625 144 12561.08 118.47 54779.50 88888.00 2013-05-24 12:06:36.750 144 12561.10 118.50 54779.50 88888.00 2013-05-24 12:06:36.875 144 12561.05 118.47 54779.53 88888.00 2013-05-24 12:06:37.000 144 12561.08 118.47 54779.50 88888.00 2013-05-24 12:06:37.125 144 12561.10 118.50 54779.50 88888.00 2013-05-24 12:06:37.250 144 12561.10 118.53 54779.47 88888.00 2013-05-24 12:06:37.375 144 12561.17 118.53 54779.50 88888.00 2013-05-24 12:06:37.500 144 12561.20 118.53 54779.50 88888.00 2013-05-24 12:06:37.625 144 12561.17 118.53 54779.50 88888.00 2013-05-24 12:06:37.750 144 12561.20 118.55 54779.47 88888.00 2013-05-24 12:06:37.875 144 12561.23 118.58 54779.47 88888.00 2013-05-24 12:06:38.000 144 12561.25 118.60 54779.47 88888.00 2013-05-24 12:06:38.125 144 12561.25 118.58 54779.50 88888.00 2013-05-24 12:06:38.250 144 12561.25 118.55 54779.50 88888.00 2013-05-24 12:06:38.375 144 12561.25 118.55 54779.50 88888.00 2013-05-24 12:06:38.500 144 12561.23 118.53 54779.50 88888.00 2013-05-24 12:06:38.625 144 12561.27 118.47 54779.50 88888.00 2013-05-24 12:06:38.750 144 12561.30 118.53 54779.50 88888.00 2013-05-24 12:06:38.875 144 12561.38 118.58 54779.50 88888.00 2013-05-24 12:06:39.000 144 12561.35 118.58 54779.50 88888.00 2013-05-24 12:06:39.125 144 12561.38 118.53 54779.50 88888.00 2013-05-24 12:06:39.250 144 12561.35 118.53 54779.50 88888.00 2013-05-24 12:06:39.375 144 12561.33 118.55 54779.50 88888.00 2013-05-24 12:06:39.500 144 12561.33 118.53 54779.47 88888.00 2013-05-24 12:06:39.625 144 12561.35 118.53 54779.47 88888.00 2013-05-24 12:06:39.750 144 12561.35 118.55 54779.47 88888.00 2013-05-24 12:06:39.875 144 12561.40 118.55 54779.50 88888.00 2013-05-24 12:06:40.000 144 12561.38 118.55 54779.50 88888.00 2013-05-24 12:06:40.125 144 12561.35 118.55 54779.50 88888.00 2013-05-24 12:06:40.250 144 12561.30 118.55 54779.53 88888.00 2013-05-24 12:06:40.375 144 12561.27 118.58 54779.50 88888.00 2013-05-24 12:06:40.500 144 12561.30 118.58 54779.50 88888.00 2013-05-24 12:06:40.625 144 12561.33 118.58 54779.50 88888.00 2013-05-24 12:06:40.750 144 12561.35 118.58 54779.50 88888.00 2013-05-24 12:06:40.875 144 12561.35 118.60 54779.53 88888.00 2013-05-24 12:06:41.000 144 12561.38 118.60 54779.50 88888.00 2013-05-24 12:06:41.125 144 12561.35 118.55 54779.47 88888.00 2013-05-24 12:06:41.250 144 12561.35 118.55 54779.47 88888.00 2013-05-24 12:06:41.375 144 12561.40 118.53 54779.47 88888.00 2013-05-24 12:06:41.500 144 12561.38 118.58 54779.50 88888.00 2013-05-24 12:06:41.625 144 12561.30 118.58 54779.47 88888.00 2013-05-24 12:06:41.750 144 12561.30 118.58 54779.47 88888.00 2013-05-24 12:06:41.875 144 12561.30 118.53 54779.50 88888.00 2013-05-24 12:06:42.000 144 12561.30 118.50 54779.50 88888.00 2013-05-24 12:06:42.125 144 12561.27 118.53 54779.50 88888.00 2013-05-24 12:06:42.250 144 12561.25 118.55 54779.53 88888.00 2013-05-24 12:06:42.375 144 12561.27 118.58 54779.53 88888.00 2013-05-24 12:06:42.500 144 12561.25 118.53 54779.53 88888.00 2013-05-24 12:06:42.625 144 12561.27 118.53 54779.53 88888.00 2013-05-24 12:06:42.750 144 12561.27 118.55 54779.55 88888.00 2013-05-24 12:06:42.875 144 12561.27 118.53 54779.53 88888.00 2013-05-24 12:06:43.000 144 12561.33 118.50 54779.53 88888.00 2013-05-24 12:06:43.125 144 12561.40 118.50 54779.53 88888.00 2013-05-24 12:06:43.250 144 12561.38 118.47 54779.55 88888.00 2013-05-24 12:06:43.375 144 12561.38 118.50 54779.53 88888.00 2013-05-24 12:06:43.500 144 12561.33 118.47 54779.50 88888.00 2013-05-24 12:06:43.625 144 12561.35 118.50 54779.55 88888.00 2013-05-24 12:06:43.750 144 12561.42 118.50 54779.53 88888.00 2013-05-24 12:06:43.875 144 12561.45 118.47 54779.53 88888.00 2013-05-24 12:06:44.000 144 12561.48 118.47 54779.53 88888.00 2013-05-24 12:06:44.125 144 12561.48 118.47 54779.53 88888.00 2013-05-24 12:06:44.250 144 12561.45 118.47 54779.55 88888.00 2013-05-24 12:06:44.375 144 12561.45 118.53 54779.55 88888.00 2013-05-24 12:06:44.500 144 12561.48 118.50 54779.57 88888.00 2013-05-24 12:06:44.625 144 12561.48 118.47 54779.55 88888.00 2013-05-24 12:06:44.750 144 12561.48 118.42 54779.50 88888.00 2013-05-24 12:06:44.875 144 12561.45 118.42 54779.53 88888.00 2013-05-24 12:06:45.000 144 12561.40 118.45 54779.55 88888.00 2013-05-24 12:06:45.125 144 12561.42 118.47 54779.60 88888.00 2013-05-24 12:06:45.250 144 12561.38 118.45 54779.57 88888.00 2013-05-24 12:06:45.375 144 12561.40 118.45 54779.57 88888.00 2013-05-24 12:06:45.500 144 12561.45 118.50 54779.60 88888.00 2013-05-24 12:06:45.625 144 12561.48 118.45 54779.60 88888.00 2013-05-24 12:06:45.750 144 12561.48 118.45 54779.60 88888.00 2013-05-24 12:06:45.875 144 12561.42 118.47 54779.60 88888.00 2013-05-24 12:06:46.000 144 12561.40 118.47 54779.60 88888.00 2013-05-24 12:06:46.125 144 12561.35 118.42 54779.60 88888.00 2013-05-24 12:06:46.250 144 12561.38 118.42 54779.62 88888.00 2013-05-24 12:06:46.375 144 12561.38 118.45 54779.62 88888.00 2013-05-24 12:06:46.500 144 12561.33 118.47 54779.65 88888.00 2013-05-24 12:06:46.625 144 12561.33 118.45 54779.65 88888.00 2013-05-24 12:06:46.750 144 12561.33 118.45 54779.68 88888.00 2013-05-24 12:06:46.875 144 12561.35 118.40 54779.65 88888.00 2013-05-24 12:06:47.000 144 12561.35 118.35 54779.62 88888.00 2013-05-24 12:06:47.125 144 12561.30 118.33 54779.62 88888.00 2013-05-24 12:06:47.250 144 12561.35 118.40 54779.65 88888.00 2013-05-24 12:06:47.375 144 12561.38 118.40 54779.62 88888.00 2013-05-24 12:06:47.500 144 12561.35 118.35 54779.62 88888.00 2013-05-24 12:06:47.625 144 12561.38 118.35 54779.65 88888.00 2013-05-24 12:06:47.750 144 12561.40 118.38 54779.68 88888.00 2013-05-24 12:06:47.875 144 12561.45 118.38 54779.68 88888.00 2013-05-24 12:06:48.000 144 12561.35 118.33 54779.68 88888.00 2013-05-24 12:06:48.125 144 12561.30 118.35 54779.62 88888.00 2013-05-24 12:06:48.250 144 12561.35 118.38 54779.68 88888.00 2013-05-24 12:06:48.375 144 12561.40 118.40 54779.70 88888.00 2013-05-24 12:06:48.500 144 12561.38 118.42 54779.72 88888.00 2013-05-24 12:06:48.625 144 12561.33 118.40 54779.68 88888.00 2013-05-24 12:06:48.750 144 12561.27 118.35 54779.68 88888.00 2013-05-24 12:06:48.875 144 12561.27 118.35 54779.68 88888.00 2013-05-24 12:06:49.000 144 12561.23 118.35 54779.70 88888.00 2013-05-24 12:06:49.125 144 12561.17 118.30 54779.72 88888.00 2013-05-24 12:06:49.250 144 12561.15 118.30 54779.70 88888.00 2013-05-24 12:06:49.375 144 12561.25 118.35 54779.72 88888.00 2013-05-24 12:06:49.500 144 12561.27 118.35 54779.72 88888.00 2013-05-24 12:06:49.625 144 12561.25 118.33 54779.72 88888.00 2013-05-24 12:06:49.750 144 12561.20 118.35 54779.72 88888.00 2013-05-24 12:06:49.875 144 12561.10 118.38 54779.72 88888.00 2013-05-24 12:06:50.000 144 12561.12 118.33 54779.68 88888.00 2013-05-24 12:06:50.125 144 12561.12 118.30 54779.70 88888.00 2013-05-24 12:06:50.250 144 12561.17 118.30 54779.72 88888.00 2013-05-24 12:06:50.375 144 12561.20 118.35 54779.75 88888.00 2013-05-24 12:06:50.500 144 12561.17 118.38 54779.72 88888.00 2013-05-24 12:06:50.625 144 12561.17 118.38 54779.70 88888.00 2013-05-24 12:06:50.750 144 12561.15 118.35 54779.70 88888.00 2013-05-24 12:06:50.875 144 12561.20 118.35 54779.70 88888.00 2013-05-24 12:06:51.000 144 12561.27 118.35 54779.70 88888.00 2013-05-24 12:06:51.125 144 12561.30 118.33 54779.65 88888.00 2013-05-24 12:06:51.250 144 12561.25 118.33 54779.68 88888.00 2013-05-24 12:06:51.375 144 12561.27 118.33 54779.70 88888.00 2013-05-24 12:06:51.500 144 12561.20 118.38 54779.70 88888.00 2013-05-24 12:06:51.625 144 12561.17 118.35 54779.72 88888.00 2013-05-24 12:06:51.750 144 12561.15 118.35 54779.75 88888.00 2013-05-24 12:06:51.875 144 12561.17 118.35 54779.75 88888.00 2013-05-24 12:06:52.000 144 12561.20 118.33 54779.72 88888.00 2013-05-24 12:06:52.125 144 12561.20 118.30 54779.70 88888.00 2013-05-24 12:06:52.250 144 12561.25 118.35 54779.72 88888.00 2013-05-24 12:06:52.375 144 12561.33 118.38 54779.75 88888.00 2013-05-24 12:06:52.500 144 12561.27 118.38 54779.72 88888.00 2013-05-24 12:06:52.625 144 12561.25 118.38 54779.70 88888.00 2013-05-24 12:06:52.750 144 12561.25 118.35 54779.70 88888.00 2013-05-24 12:06:52.875 144 12561.25 118.33 54779.70 88888.00 2013-05-24 12:06:53.000 144 12561.27 118.30 54779.70 88888.00 2013-05-24 12:06:53.125 144 12561.30 118.30 54779.70 88888.00 2013-05-24 12:06:53.250 144 12561.20 118.38 54779.72 88888.00 2013-05-24 12:06:53.375 144 12561.17 118.38 54779.72 88888.00 2013-05-24 12:06:53.500 144 12561.17 118.38 54779.70 88888.00 2013-05-24 12:06:53.625 144 12561.12 118.35 54779.70 88888.00 2013-05-24 12:06:53.750 144 12561.10 118.38 54779.70 88888.00 2013-05-24 12:06:53.875 144 12561.08 118.38 54779.75 88888.00 2013-05-24 12:06:54.000 144 12561.05 118.35 54779.75 88888.00 2013-05-24 12:06:54.125 144 12561.05 118.38 54779.72 88888.00 2013-05-24 12:06:54.250 144 12561.05 118.35 54779.72 88888.00 2013-05-24 12:06:54.375 144 12561.02 118.35 54779.75 88888.00 2013-05-24 12:06:54.500 144 12560.98 118.38 54779.72 88888.00 2013-05-24 12:06:54.625 144 12561.00 118.40 54779.72 88888.00 2013-05-24 12:06:54.750 144 12560.98 118.38 54779.75 88888.00 2013-05-24 12:06:54.875 144 12560.92 118.38 54779.75 88888.00 2013-05-24 12:06:55.000 144 12560.90 118.38 54779.78 88888.00 2013-05-24 12:06:55.125 144 12560.88 118.40 54779.78 88888.00 2013-05-24 12:06:55.250 144 12560.83 118.40 54779.78 88888.00 2013-05-24 12:06:55.375 144 12560.88 118.40 54779.78 88888.00 2013-05-24 12:06:55.500 144 12560.92 118.42 54779.78 88888.00 2013-05-24 12:06:55.625 144 12560.83 118.40 54779.72 88888.00 2013-05-24 12:06:55.750 144 12560.80 118.35 54779.70 88888.00 2013-05-24 12:06:55.875 144 12560.83 118.35 54779.70 88888.00 2013-05-24 12:06:56.000 144 12560.88 118.38 54779.70 88888.00 2013-05-24 12:06:56.125 144 12560.92 118.42 54779.70 88888.00 2013-05-24 12:06:56.250 144 12560.90 118.40 54779.70 88888.00 2013-05-24 12:06:56.375 144 12560.88 118.40 54779.70 88888.00 2013-05-24 12:06:56.500 144 12560.83 118.42 54779.70 88888.00 2013-05-24 12:06:56.625 144 12560.83 118.42 54779.70 88888.00 2013-05-24 12:06:56.750 144 12560.80 118.45 54779.70 88888.00 2013-05-24 12:06:56.875 144 12560.73 118.47 54779.72 88888.00 2013-05-24 12:06:57.000 144 12560.73 118.47 54779.75 88888.00 2013-05-24 12:06:57.125 144 12560.77 118.47 54779.75 88888.00 2013-05-24 12:06:57.250 144 12560.75 118.50 54779.70 88888.00 2013-05-24 12:06:57.375 144 12560.73 118.53 54779.68 88888.00 2013-05-24 12:06:57.500 144 12560.73 118.50 54779.70 88888.00 2013-05-24 12:06:57.625 144 12560.75 118.53 54779.72 88888.00 2013-05-24 12:06:57.750 144 12560.75 118.53 54779.75 88888.00 2013-05-24 12:06:57.875 144 12560.77 118.53 54779.78 88888.00 2013-05-24 12:06:58.000 144 12560.73 118.53 54779.78 88888.00 2013-05-24 12:06:58.125 144 12560.67 118.53 54779.78 88888.00 2013-05-24 12:06:58.250 144 12560.65 118.47 54779.75 88888.00 2013-05-24 12:06:58.375 144 12560.70 118.47 54779.72 88888.00 2013-05-24 12:06:58.500 144 12560.73 118.50 54779.70 88888.00 2013-05-24 12:06:58.625 144 12560.77 118.50 54779.75 88888.00 2013-05-24 12:06:58.750 144 12560.73 118.55 54779.75 88888.00 2013-05-24 12:06:58.875 144 12560.73 118.58 54779.78 88888.00 2013-05-24 12:06:59.000 144 12560.73 118.58 54779.75 88888.00 2013-05-24 12:06:59.125 144 12560.65 118.55 54779.72 88888.00 2013-05-24 12:06:59.250 144 12560.65 118.55 54779.75 88888.00 2013-05-24 12:06:59.375 144 12560.73 118.58 54779.72 88888.00 2013-05-24 12:06:59.500 144 12560.75 118.55 54779.72 88888.00 2013-05-24 12:06:59.625 144 12560.75 118.58 54779.72 88888.00 2013-05-24 12:06:59.750 144 12560.75 118.60 54779.70 88888.00 2013-05-24 12:06:59.875 144 12560.75 118.60 54779.72 88888.00 2013-05-24 12:07:00.000 144 12560.73 118.60 54779.70 88888.00 2013-05-24 12:07:00.125 144 12560.67 118.58 54779.70 88888.00 2013-05-24 12:07:00.250 144 12560.65 118.58 54779.70 88888.00 2013-05-24 12:07:00.375 144 12560.70 118.62 54779.70 88888.00 2013-05-24 12:07:00.500 144 12560.67 118.60 54779.70 88888.00 2013-05-24 12:07:00.625 144 12560.62 118.60 54779.70 88888.00 2013-05-24 12:07:00.750 144 12560.60 118.65 54779.72 88888.00 2013-05-24 12:07:00.875 144 12560.52 118.60 54779.72 88888.00 2013-05-24 12:07:01.000 144 12560.52 118.55 54779.70 88888.00 2013-05-24 12:07:01.125 144 12560.52 118.58 54779.72 88888.00 2013-05-24 12:07:01.250 144 12560.48 118.58 54779.72 88888.00 2013-05-24 12:07:01.375 144 12560.48 118.60 54779.75 88888.00 2013-05-24 12:07:01.500 144 12560.50 118.58 54779.78 88888.00 2013-05-24 12:07:01.625 144 12560.52 118.58 54779.80 88888.00 2013-05-24 12:07:01.750 144 12560.50 118.50 54779.78 88888.00 2013-05-24 12:07:01.875 144 12560.50 118.50 54779.75 88888.00 2013-05-24 12:07:02.000 144 12560.50 118.50 54779.75 88888.00 2013-05-24 12:07:02.125 144 12560.52 118.47 54779.78 88888.00 2013-05-24 12:07:02.250 144 12560.42 118.47 54779.75 88888.00 2013-05-24 12:07:02.375 144 12560.40 118.45 54779.75 88888.00 2013-05-24 12:07:02.500 144 12560.40 118.45 54779.75 88888.00 2013-05-24 12:07:02.625 144 12560.45 118.45 54779.75 88888.00 2013-05-24 12:07:02.750 144 12560.45 118.47 54779.75 88888.00 2013-05-24 12:07:02.875 144 12560.42 118.47 54779.72 88888.00 2013-05-24 12:07:03.000 144 12560.42 118.50 54779.72 88888.00 2013-05-24 12:07:03.125 144 12560.42 118.53 54779.75 88888.00 2013-05-24 12:07:03.250 144 12560.38 118.53 54779.78 88888.00 2013-05-24 12:07:03.375 144 12560.35 118.50 54779.78 88888.00 2013-05-24 12:07:03.500 144 12560.30 118.47 54779.75 88888.00 2013-05-24 12:07:03.625 144 12560.30 118.47 54779.72 88888.00 2013-05-24 12:07:03.750 144 12560.33 118.50 54779.78 88888.00 2013-05-24 12:07:03.875 144 12560.38 118.50 54779.78 88888.00 2013-05-24 12:07:04.000 144 12560.40 118.47 54779.75 88888.00 2013-05-24 12:07:04.125 144 12560.35 118.42 54779.75 88888.00 2013-05-24 12:07:04.250 144 12560.25 118.38 54779.75 88888.00 2013-05-24 12:07:04.375 144 12560.30 118.42 54779.75 88888.00 2013-05-24 12:07:04.500 144 12560.30 118.45 54779.78 88888.00 2013-05-24 12:07:04.625 144 12560.27 118.42 54779.80 88888.00 2013-05-24 12:07:04.750 144 12560.25 118.38 54779.78 88888.00 2013-05-24 12:07:04.875 144 12560.30 118.35 54779.78 88888.00 2013-05-24 12:07:05.000 144 12560.30 118.35 54779.78 88888.00 2013-05-24 12:07:05.125 144 12560.23 118.35 54779.78 88888.00 2013-05-24 12:07:05.250 144 12560.15 118.35 54779.75 88888.00 2013-05-24 12:07:05.375 144 12560.17 118.33 54779.78 88888.00 2013-05-24 12:07:05.500 144 12560.23 118.33 54779.78 88888.00 2013-05-24 12:07:05.625 144 12560.23 118.33 54779.78 88888.00 2013-05-24 12:07:05.750 144 12560.20 118.30 54779.80 88888.00 2013-05-24 12:07:05.875 144 12560.17 118.30 54779.80 88888.00 2013-05-24 12:07:06.000 144 12560.15 118.30 54779.80 88888.00 2013-05-24 12:07:06.125 144 12560.17 118.25 54779.80 88888.00 2013-05-24 12:07:06.250 144 12560.17 118.20 54779.80 88888.00 2013-05-24 12:07:06.375 144 12560.20 118.22 54779.80 88888.00 2013-05-24 12:07:06.500 144 12560.17 118.20 54779.80 88888.00 2013-05-24 12:07:06.625 144 12560.12 118.22 54779.80 88888.00 2013-05-24 12:07:06.750 144 12560.08 118.15 54779.78 88888.00 2013-05-24 12:07:06.875 144 12560.08 118.15 54779.80 88888.00 2013-05-24 12:07:07.000 144 12560.12 118.15 54779.82 88888.00 2013-05-24 12:07:07.125 144 12560.10 118.10 54779.80 88888.00 2013-05-24 12:07:07.250 144 12560.00 118.05 54779.80 88888.00 2013-05-24 12:07:07.375 144 12559.98 118.08 54779.80 88888.00 2013-05-24 12:07:07.500 144 12559.98 118.05 54779.80 88888.00 2013-05-24 12:07:07.625 144 12559.98 118.08 54779.80 88888.00 2013-05-24 12:07:07.750 144 12560.00 118.05 54779.82 88888.00 2013-05-24 12:07:07.875 144 12559.98 118.00 54779.82 88888.00 2013-05-24 12:07:08.000 144 12559.98 118.00 54779.82 88888.00 2013-05-24 12:07:08.125 144 12559.95 118.00 54779.82 88888.00 2013-05-24 12:07:08.250 144 12559.88 117.95 54779.82 88888.00 2013-05-24 12:07:08.375 144 12559.90 117.92 54779.82 88888.00 2013-05-24 12:07:08.500 144 12559.80 117.88 54779.82 88888.00 2013-05-24 12:07:08.625 144 12559.83 117.88 54779.82 88888.00 2013-05-24 12:07:08.750 144 12559.88 117.92 54779.85 88888.00 2013-05-24 12:07:08.875 144 12559.88 117.88 54779.82 88888.00 2013-05-24 12:07:09.000 144 12559.90 117.88 54779.82 88888.00 2013-05-24 12:07:09.125 144 12559.88 117.88 54779.88 88888.00 2013-05-24 12:07:09.250 144 12559.75 117.88 54779.82 88888.00 2013-05-24 12:07:09.375 144 12559.73 117.88 54779.82 88888.00 2013-05-24 12:07:09.500 144 12559.75 117.85 54779.80 88888.00 2013-05-24 12:07:09.625 144 12559.73 117.83 54779.78 88888.00 2013-05-24 12:07:09.750 144 12559.75 117.85 54779.80 88888.00 2013-05-24 12:07:09.875 144 12559.73 117.88 54779.82 88888.00 2013-05-24 12:07:10.000 144 12559.75 117.88 54779.85 88888.00 2013-05-24 12:07:10.125 144 12559.83 117.90 54779.88 88888.00 2013-05-24 12:07:10.250 144 12559.73 117.85 54779.85 88888.00 2013-05-24 12:07:10.375 144 12559.70 117.90 54779.85 88888.00 2013-05-24 12:07:10.500 144 12559.65 117.90 54779.82 88888.00 2013-05-24 12:07:10.625 144 12559.58 117.92 54779.82 88888.00 2013-05-24 12:07:10.750 144 12559.62 117.95 54779.80 88888.00 2013-05-24 12:07:10.875 144 12559.65 117.92 54779.80 88888.00 2013-05-24 12:07:11.000 144 12559.67 117.90 54779.80 88888.00 2013-05-24 12:07:11.125 144 12559.62 117.95 54779.82 88888.00 2013-05-24 12:07:11.250 144 12559.58 118.00 54779.85 88888.00 2013-05-24 12:07:11.375 144 12559.60 118.05 54779.85 88888.00 2013-05-24 12:07:11.500 144 12559.55 118.05 54779.85 88888.00 2013-05-24 12:07:11.625 144 12559.50 117.97 54779.80 88888.00 2013-05-24 12:07:11.750 144 12559.48 117.92 54779.82 88888.00 2013-05-24 12:07:11.875 144 12559.45 117.97 54779.78 88888.00 2013-05-24 12:07:12.000 144 12559.42 118.00 54779.80 88888.00 2013-05-24 12:07:12.125 144 12559.42 118.00 54779.80 88888.00 2013-05-24 12:07:12.250 144 12559.42 118.00 54779.80 88888.00 2013-05-24 12:07:12.375 144 12559.42 118.08 54779.82 88888.00 2013-05-24 12:07:12.500 144 12559.42 118.05 54779.80 88888.00 2013-05-24 12:07:12.625 144 12559.40 118.05 54779.80 88888.00 2013-05-24 12:07:12.750 144 12559.40 118.03 54779.80 88888.00 2013-05-24 12:07:12.875 144 12559.40 118.05 54779.75 88888.00 2013-05-24 12:07:13.000 144 12559.42 118.05 54779.72 88888.00 2013-05-24 12:07:13.125 144 12559.42 118.05 54779.72 88888.00 2013-05-24 12:07:13.250 144 12559.48 118.05 54779.78 88888.00 2013-05-24 12:07:13.375 144 12559.48 118.10 54779.78 88888.00 2013-05-24 12:07:13.500 144 12559.48 118.12 54779.78 88888.00 2013-05-24 12:07:13.625 144 12559.42 118.15 54779.82 88888.00 2013-05-24 12:07:13.750 144 12559.38 118.12 54779.82 88888.00 2013-05-24 12:07:13.875 144 12559.40 118.05 54779.80 88888.00 2013-05-24 12:07:14.000 144 12559.35 118.03 54779.72 88888.00 2013-05-24 12:07:14.125 144 12559.38 118.00 54779.72 88888.00 2013-05-24 12:07:14.250 144 12559.45 118.05 54779.72 88888.00 2013-05-24 12:07:14.375 144 12559.52 118.08 54779.75 88888.00 2013-05-24 12:07:14.500 144 12559.52 118.08 54779.72 88888.00 2013-05-24 12:07:14.625 144 12559.45 118.05 54779.72 88888.00 2013-05-24 12:07:14.750 144 12559.40 118.00 54779.72 88888.00 2013-05-24 12:07:14.875 144 12559.40 118.08 54779.72 88888.00 2013-05-24 12:07:15.000 144 12559.52 118.08 54779.72 88888.00 2013-05-24 12:07:15.125 144 12559.55 118.05 54779.72 88888.00 2013-05-24 12:07:15.250 144 12559.50 118.08 54779.72 88888.00 2013-05-24 12:07:15.375 144 12559.52 118.08 54779.75 88888.00 2013-05-24 12:07:15.500 144 12559.58 118.08 54779.72 88888.00 2013-05-24 12:07:15.625 144 12559.62 118.08 54779.70 88888.00 2013-05-24 12:07:15.750 144 12559.67 118.10 54779.70 88888.00 2013-05-24 12:07:15.875 144 12559.65 118.10 54779.72 88888.00 2013-05-24 12:07:16.000 144 12559.70 118.08 54779.70 88888.00 2013-05-24 12:07:16.125 144 12559.70 118.05 54779.68 88888.00 2013-05-24 12:07:16.250 144 12559.65 118.03 54779.68 88888.00 2013-05-24 12:07:16.375 144 12559.65 118.05 54779.70 88888.00 2013-05-24 12:07:16.500 144 12559.65 118.03 54779.72 88888.00 2013-05-24 12:07:16.625 144 12559.70 118.08 54779.72 88888.00 2013-05-24 12:07:16.750 144 12559.65 118.12 54779.70 88888.00 2013-05-24 12:07:16.875 144 12559.67 118.12 54779.68 88888.00 2013-05-24 12:07:17.000 144 12559.67 118.12 54779.70 88888.00 2013-05-24 12:07:17.125 144 12559.67 118.12 54779.70 88888.00 2013-05-24 12:07:17.250 144 12559.65 118.08 54779.68 88888.00 2013-05-24 12:07:17.375 144 12559.70 118.10 54779.65 88888.00 2013-05-24 12:07:17.500 144 12559.75 118.15 54779.65 88888.00 2013-05-24 12:07:17.625 144 12559.77 118.17 54779.62 88888.00 2013-05-24 12:07:17.750 144 12559.80 118.17 54779.65 88888.00 2013-05-24 12:07:17.875 144 12559.80 118.20 54779.68 88888.00 2013-05-24 12:07:18.000 144 12559.75 118.15 54779.60 88888.00 2013-05-24 12:07:18.125 144 12559.67 118.17 54779.60 88888.00 2013-05-24 12:07:18.250 144 12559.62 118.22 54779.65 88888.00 2013-05-24 12:07:18.375 144 12559.62 118.25 54779.65 88888.00 2013-05-24 12:07:18.500 144 12559.65 118.20 54779.60 88888.00 2013-05-24 12:07:18.625 144 12559.67 118.20 54779.60 88888.00 2013-05-24 12:07:18.750 144 12559.70 118.25 54779.62 88888.00 2013-05-24 12:07:18.875 144 12559.65 118.22 54779.62 88888.00 2013-05-24 12:07:19.000 144 12559.67 118.22 54779.60 88888.00 2013-05-24 12:07:19.125 144 12559.70 118.22 54779.62 88888.00 2013-05-24 12:07:19.250 144 12559.67 118.25 54779.60 88888.00 2013-05-24 12:07:19.375 144 12559.67 118.30 54779.62 88888.00 2013-05-24 12:07:19.500 144 12559.67 118.35 54779.65 88888.00 2013-05-24 12:07:19.625 144 12559.65 118.33 54779.62 88888.00 2013-05-24 12:07:19.750 144 12559.60 118.33 54779.62 88888.00 2013-05-24 12:07:19.875 144 12559.55 118.30 54779.60 88888.00 2013-05-24 12:07:20.000 144 12559.55 118.30 54779.62 88888.00 2013-05-24 12:07:20.125 144 12559.52 118.33 54779.62 88888.00 2013-05-24 12:07:20.250 144 12559.52 118.35 54779.65 88888.00 2013-05-24 12:07:20.375 144 12559.58 118.38 54779.62 88888.00 2013-05-24 12:07:20.500 144 12559.62 118.35 54779.60 88888.00 2013-05-24 12:07:20.625 144 12559.60 118.35 54779.60 88888.00 2013-05-24 12:07:20.750 144 12559.65 118.35 54779.60 88888.00 2013-05-24 12:07:20.875 144 12559.67 118.35 54779.62 88888.00 2013-05-24 12:07:21.000 144 12559.70 118.35 54779.60 88888.00 2013-05-24 12:07:21.125 144 12559.70 118.35 54779.57 88888.00 2013-05-24 12:07:21.250 144 12559.70 118.35 54779.57 88888.00 2013-05-24 12:07:21.375 144 12559.73 118.33 54779.55 88888.00 2013-05-24 12:07:21.500 144 12559.73 118.33 54779.53 88888.00 2013-05-24 12:07:21.625 144 12559.65 118.30 54779.55 88888.00 2013-05-24 12:07:21.750 144 12559.62 118.30 54779.55 88888.00 2013-05-24 12:07:21.875 144 12559.65 118.30 54779.57 88888.00 2013-05-24 12:07:22.000 144 12559.67 118.30 54779.57 88888.00 2013-05-24 12:07:22.125 144 12559.62 118.25 54779.60 88888.00 2013-05-24 12:07:22.250 144 12559.58 118.17 54779.57 88888.00 2013-05-24 12:07:22.375 144 12559.60 118.25 54779.55 88888.00 2013-05-24 12:07:22.500 144 12559.67 118.28 54779.60 88888.00 2013-05-24 12:07:22.625 144 12559.75 118.28 54779.55 88888.00 2013-05-24 12:07:22.750 144 12559.77 118.22 54779.57 88888.00 2013-05-24 12:07:22.875 144 12559.75 118.20 54779.57 88888.00 2013-05-24 12:07:23.000 144 12559.75 118.17 54779.55 88888.00 2013-05-24 12:07:23.125 144 12559.70 118.15 54779.57 88888.00 2013-05-24 12:07:23.250 144 12559.73 118.15 54779.55 88888.00 2013-05-24 12:07:23.375 144 12559.75 118.12 54779.53 88888.00 2013-05-24 12:07:23.500 144 12559.75 118.10 54779.53 88888.00 2013-05-24 12:07:23.625 144 12559.75 118.10 54779.50 88888.00 2013-05-24 12:07:23.750 144 12559.75 118.12 54779.50 88888.00 2013-05-24 12:07:23.875 144 12559.80 118.12 54779.50 88888.00 2013-05-24 12:07:24.000 144 12559.77 118.10 54779.50 88888.00 2013-05-24 12:07:24.125 144 12559.73 118.10 54779.50 88888.00 2013-05-24 12:07:24.250 144 12559.73 118.10 54779.55 88888.00 2013-05-24 12:07:24.375 144 12559.77 118.12 54779.55 88888.00 2013-05-24 12:07:24.500 144 12559.75 118.10 54779.55 88888.00 2013-05-24 12:07:24.625 144 12559.67 118.10 54779.53 88888.00 2013-05-24 12:07:24.750 144 12559.67 118.12 54779.53 88888.00 2013-05-24 12:07:24.875 144 12559.70 118.10 54779.53 88888.00 2013-05-24 12:07:25.000 144 12559.73 118.10 54779.55 88888.00 2013-05-24 12:07:25.125 144 12559.73 118.08 54779.53 88888.00 2013-05-24 12:07:25.250 144 12559.73 118.05 54779.50 88888.00 2013-05-24 12:07:25.375 144 12559.70 118.03 54779.50 88888.00 2013-05-24 12:07:25.500 144 12559.75 118.05 54779.53 88888.00 2013-05-24 12:07:25.625 144 12559.75 118.05 54779.50 88888.00 2013-05-24 12:07:25.750 144 12559.73 118.00 54779.50 88888.00 2013-05-24 12:07:25.875 144 12559.65 118.00 54779.45 88888.00 2013-05-24 12:07:26.000 144 12559.75 118.05 54779.45 88888.00 2013-05-24 12:07:26.125 144 12559.77 118.05 54779.47 88888.00 2013-05-24 12:07:26.250 144 12559.70 117.97 54779.45 88888.00 2013-05-24 12:07:26.375 144 12559.75 118.03 54779.45 88888.00 2013-05-24 12:07:26.500 144 12559.85 118.03 54779.45 88888.00 2013-05-24 12:07:26.625 144 12559.85 118.05 54779.45 88888.00 2013-05-24 12:07:26.750 144 12559.85 118.08 54779.45 88888.00 2013-05-24 12:07:26.875 144 12559.83 118.05 54779.43 88888.00 2013-05-24 12:07:27.000 144 12559.77 118.03 54779.40 88888.00 2013-05-24 12:07:27.125 144 12559.75 118.03 54779.45 88888.00 2013-05-24 12:07:27.250 144 12559.75 118.05 54779.43 88888.00 2013-05-24 12:07:27.375 144 12559.80 118.08 54779.43 88888.00 2013-05-24 12:07:27.500 144 12559.88 118.05 54779.40 88888.00 2013-05-24 12:07:27.625 144 12559.92 118.08 54779.38 88888.00 2013-05-24 12:07:27.750 144 12559.92 118.12 54779.43 88888.00 2013-05-24 12:07:27.875 144 12559.90 118.15 54779.45 88888.00 2013-05-24 12:07:28.000 144 12559.85 118.12 54779.40 88888.00 2013-05-24 12:07:28.125 144 12559.88 118.15 54779.40 88888.00 2013-05-24 12:07:28.250 144 12559.90 118.15 54779.38 88888.00 2013-05-24 12:07:28.375 144 12559.92 118.17 54779.38 88888.00 2013-05-24 12:07:28.500 144 12559.90 118.22 54779.38 88888.00 2013-05-24 12:07:28.625 144 12559.92 118.22 54779.38 88888.00 2013-05-24 12:07:28.750 144 12559.95 118.22 54779.38 88888.00 2013-05-24 12:07:28.875 144 12560.00 118.28 54779.38 88888.00 2013-05-24 12:07:29.000 144 12559.98 118.30 54779.35 88888.00 2013-05-24 12:07:29.125 144 12560.02 118.33 54779.38 88888.00 2013-05-24 12:07:29.250 144 12560.08 118.38 54779.40 88888.00 2013-05-24 12:07:29.375 144 12560.08 118.35 54779.35 88888.00 2013-05-24 12:07:29.500 144 12560.02 118.35 54779.32 88888.00 2013-05-24 12:07:29.625 144 12560.02 118.35 54779.35 88888.00 2013-05-24 12:07:29.750 144 12560.02 118.38 54779.32 88888.00 2013-05-24 12:07:29.875 144 12559.98 118.40 54779.30 88888.00 2013-05-24 12:07:30.000 144 12560.00 118.40 54779.28 88888.00 2013-05-24 12:07:30.125 144 12560.08 118.42 54779.28 88888.00 2013-05-24 12:07:30.250 144 12560.08 118.38 54779.25 88888.00 2013-05-24 12:07:30.375 144 12560.05 118.40 54779.25 88888.00 2013-05-24 12:07:30.500 144 12560.02 118.42 54779.25 88888.00 2013-05-24 12:07:30.625 144 12560.05 118.42 54779.25 88888.00 2013-05-24 12:07:30.750 144 12559.98 118.45 54779.25 88888.00 2013-05-24 12:07:30.875 144 12559.92 118.45 54779.25 88888.00 2013-05-24 12:07:31.000 144 12559.83 118.42 54779.28 88888.00 2013-05-24 12:07:31.125 144 12559.83 118.42 54779.30 88888.00 2013-05-24 12:07:31.250 144 12559.83 118.45 54779.30 88888.00 2013-05-24 12:07:31.375 144 12559.85 118.45 54779.28 88888.00 2013-05-24 12:07:31.500 144 12559.85 118.45 54779.25 88888.00 2013-05-24 12:07:31.625 144 12559.80 118.45 54779.28 88888.00 2013-05-24 12:07:31.750 144 12559.77 118.42 54779.28 88888.00 2013-05-24 12:07:31.875 144 12559.73 118.40 54779.28 88888.00 2013-05-24 12:07:32.000 144 12559.67 118.42 54779.25 88888.00 2013-05-24 12:07:32.125 144 12559.60 118.40 54779.25 88888.00 2013-05-24 12:07:32.250 144 12559.58 118.40 54779.28 88888.00 2013-05-24 12:07:32.375 144 12559.60 118.42 54779.28 88888.00 2013-05-24 12:07:32.500 144 12559.65 118.47 54779.30 88888.00 2013-05-24 12:07:32.625 144 12559.65 118.45 54779.28 88888.00 2013-05-24 12:07:32.750 144 12559.58 118.42 54779.28 88888.00 2013-05-24 12:07:32.875 144 12559.55 118.40 54779.30 88888.00 2013-05-24 12:07:33.000 144 12559.52 118.42 54779.30 88888.00 2013-05-24 12:07:33.125 144 12559.50 118.45 54779.30 88888.00 2013-05-24 12:07:33.250 144 12559.52 118.42 54779.30 88888.00 2013-05-24 12:07:33.375 144 12559.55 118.42 54779.30 88888.00 2013-05-24 12:07:33.500 144 12559.52 118.45 54779.28 88888.00 2013-05-24 12:07:33.625 144 12559.52 118.45 54779.25 88888.00 2013-05-24 12:07:33.750 144 12559.52 118.45 54779.25 88888.00 2013-05-24 12:07:33.875 144 12559.55 118.45 54779.28 88888.00 2013-05-24 12:07:34.000 144 12559.58 118.47 54779.28 88888.00 2013-05-24 12:07:34.125 144 12559.50 118.47 54779.25 88888.00 2013-05-24 12:07:34.250 144 12559.42 118.47 54779.25 88888.00 2013-05-24 12:07:34.375 144 12559.48 118.53 54779.25 88888.00 2013-05-24 12:07:34.500 144 12559.42 118.53 54779.25 88888.00 2013-05-24 12:07:34.625 144 12559.40 118.55 54779.28 88888.00 2013-05-24 12:07:34.750 144 12559.45 118.55 54779.28 88888.00 2013-05-24 12:07:34.875 144 12559.45 118.58 54779.28 88888.00 2013-05-24 12:07:35.000 144 12559.45 118.60 54779.25 88888.00 2013-05-24 12:07:35.125 144 12559.42 118.62 54779.28 88888.00 2013-05-24 12:07:35.250 144 12559.45 118.62 54779.30 88888.00 2013-05-24 12:07:35.375 144 12559.50 118.62 54779.28 88888.00 2013-05-24 12:07:35.500 144 12559.48 118.62 54779.25 88888.00 2013-05-24 12:07:35.625 144 12559.40 118.62 54779.30 88888.00 2013-05-24 12:07:35.750 144 12559.42 118.65 54779.30 88888.00 2013-05-24 12:07:35.875 144 12559.48 118.65 54779.30 88888.00 2013-05-24 12:07:36.000 144 12559.48 118.62 54779.30 88888.00 2013-05-24 12:07:36.125 144 12559.42 118.60 54779.28 88888.00 2013-05-24 12:07:36.250 144 12559.40 118.60 54779.25 88888.00 2013-05-24 12:07:36.375 144 12559.40 118.65 54779.25 88888.00 2013-05-24 12:07:36.500 144 12559.48 118.62 54779.25 88888.00 2013-05-24 12:07:36.625 144 12559.50 118.60 54779.25 88888.00 2013-05-24 12:07:36.750 144 12559.48 118.60 54779.25 88888.00 2013-05-24 12:07:36.875 144 12559.45 118.58 54779.25 88888.00 2013-05-24 12:07:37.000 144 12559.48 118.58 54779.25 88888.00 2013-05-24 12:07:37.125 144 12559.45 118.62 54779.25 88888.00 2013-05-24 12:07:37.250 144 12559.42 118.58 54779.22 88888.00 2013-05-24 12:07:37.375 144 12559.48 118.60 54779.22 88888.00 2013-05-24 12:07:37.500 144 12559.50 118.65 54779.22 88888.00 2013-05-24 12:07:37.625 144 12559.48 118.60 54779.20 88888.00 2013-05-24 12:07:37.750 144 12559.48 118.60 54779.18 88888.00 2013-05-24 12:07:37.875 144 12559.52 118.60 54779.18 88888.00 2013-05-24 12:07:38.000 144 12559.58 118.62 54779.20 88888.00 2013-05-24 12:07:38.125 144 12559.65 118.65 54779.25 88888.00 2013-05-24 12:07:38.250 144 12559.60 118.65 54779.22 88888.00 2013-05-24 12:07:38.375 144 12559.60 118.67 54779.20 88888.00 2013-05-24 12:07:38.500 144 12559.60 118.70 54779.20 88888.00 2013-05-24 12:07:38.625 144 12559.67 118.78 54779.22 88888.00 2013-05-24 12:07:38.750 144 12559.73 118.78 54779.20 88888.00 2013-05-24 12:07:38.875 144 12559.70 118.78 54779.20 88888.00 2013-05-24 12:07:39.000 144 12559.70 118.78 54779.20 88888.00 2013-05-24 12:07:39.125 144 12559.67 118.78 54779.18 88888.00 2013-05-24 12:07:39.250 144 12559.62 118.88 54779.22 88888.00 2013-05-24 12:07:39.375 144 12559.73 118.92 54779.25 88888.00 2013-05-24 12:07:39.500 144 12559.75 118.92 54779.20 88888.00 2013-05-24 12:07:39.625 144 12559.73 118.90 54779.18 88888.00 2013-05-24 12:07:39.750 144 12559.73 118.92 54779.18 88888.00 2013-05-24 12:07:39.875 144 12559.73 118.97 54779.18 88888.00 2013-05-24 12:07:40.000 144 12559.77 119.03 54779.20 88888.00 2013-05-24 12:07:40.125 144 12559.80 119.03 54779.18 88888.00 2013-05-24 12:07:40.250 144 12559.70 118.97 54779.18 88888.00 2013-05-24 12:07:40.375 144 12559.73 119.05 54779.18 88888.00 2013-05-24 12:07:40.500 144 12559.83 119.08 54779.18 88888.00 2013-05-24 12:07:40.625 144 12559.90 119.08 54779.12 88888.00 2013-05-24 12:07:40.750 144 12559.83 119.08 54779.07 88888.00 2013-05-24 12:07:40.875 144 12559.75 119.05 54779.07 88888.00 2013-05-24 12:07:41.000 144 12559.80 119.12 54779.12 88888.00 2013-05-24 12:07:41.125 144 12559.83 119.17 54779.12 88888.00 2013-05-24 12:07:41.250 144 12559.62 119.08 54779.03 88888.00 2013-05-24 12:07:41.375 144 12559.65 119.15 54779.05 88888.00 2013-05-24 12:07:41.500 144 12559.73 119.22 54779.10 88888.00 2013-05-24 12:07:41.625 144 12559.75 119.25 54779.10 88888.00 2013-05-24 12:07:41.750 144 12559.75 119.22 54779.07 88888.00 2013-05-24 12:07:41.875 144 12559.73 119.22 54779.07 88888.00 2013-05-24 12:07:42.000 144 12559.73 119.28 54779.07 88888.00 2013-05-24 12:07:42.125 144 12559.80 119.30 54779.10 88888.00 2013-05-24 12:07:42.250 144 12559.83 119.30 54779.12 88888.00 2013-05-24 12:07:42.375 144 12559.85 119.33 54779.12 88888.00 2013-05-24 12:07:42.500 144 12559.77 119.38 54779.10 88888.00 2013-05-24 12:07:42.625 144 12559.88 119.35 54779.05 88888.00 2013-05-24 12:07:42.750 144 12559.98 119.33 54779.03 88888.00 2013-05-24 12:07:42.875 144 12559.95 119.35 54779.03 88888.00 2013-05-24 12:07:43.000 144 12559.85 119.38 54779.03 88888.00 2013-05-24 12:07:43.125 144 12559.90 119.38 54779.05 88888.00 2013-05-24 12:07:43.250 144 12559.90 119.42 54779.05 88888.00 2013-05-24 12:07:43.375 144 12559.92 119.45 54779.03 88888.00 2013-05-24 12:07:43.500 144 12559.95 119.45 54779.05 88888.00 2013-05-24 12:07:43.625 144 12559.95 119.53 54779.03 88888.00 2013-05-24 12:07:43.750 144 12559.92 119.50 54779.03 88888.00 2013-05-24 12:07:43.875 144 12559.95 119.50 54779.03 88888.00 2013-05-24 12:07:44.000 144 12559.98 119.53 54779.03 88888.00 2013-05-24 12:07:44.125 144 12559.95 119.53 54779.03 88888.00 2013-05-24 12:07:44.250 144 12559.90 119.53 54779.00 88888.00 2013-05-24 12:07:44.375 144 12559.92 119.55 54778.97 88888.00 2013-05-24 12:07:44.500 144 12559.92 119.55 54778.97 88888.00 2013-05-24 12:07:44.625 144 12559.88 119.53 54779.00 88888.00 2013-05-24 12:07:44.750 144 12559.88 119.55 54779.03 88888.00 2013-05-24 12:07:44.875 144 12559.85 119.58 54779.00 88888.00 2013-05-24 12:07:45.000 144 12559.88 119.58 54779.00 88888.00 2013-05-24 12:07:45.125 144 12559.92 119.58 54778.97 88888.00 2013-05-24 12:07:45.250 144 12559.88 119.58 54778.95 88888.00 2013-05-24 12:07:45.375 144 12559.88 119.58 54778.93 88888.00 2013-05-24 12:07:45.500 144 12559.88 119.55 54778.90 88888.00 2013-05-24 12:07:45.625 144 12559.90 119.58 54778.95 88888.00 2013-05-24 12:07:45.750 144 12559.90 119.58 54778.93 88888.00 2013-05-24 12:07:45.875 144 12559.95 119.62 54778.93 88888.00 2013-05-24 12:07:46.000 144 12560.00 119.60 54778.90 88888.00 2013-05-24 12:07:46.125 144 12560.02 119.62 54778.90 88888.00 2013-05-24 12:07:46.250 144 12560.00 119.58 54778.90 88888.00 2013-05-24 12:07:46.375 144 12560.05 119.60 54778.88 88888.00 2013-05-24 12:07:46.500 144 12560.02 119.62 54778.88 88888.00 2013-05-24 12:07:46.625 144 12560.00 119.62 54778.85 88888.00 2013-05-24 12:07:46.750 144 12560.00 119.65 54778.85 88888.00 2013-05-24 12:07:46.875 144 12560.00 119.65 54778.88 88888.00 2013-05-24 12:07:47.000 144 12559.95 119.65 54778.82 88888.00 2013-05-24 12:07:47.125 144 12560.00 119.70 54778.82 88888.00 2013-05-24 12:07:47.250 144 12560.00 119.72 54778.85 88888.00 2013-05-24 12:07:47.375 144 12560.00 119.70 54778.82 88888.00 2013-05-24 12:07:47.500 144 12559.98 119.70 54778.80 88888.00 2013-05-24 12:07:47.625 144 12559.98 119.75 54778.80 88888.00 2013-05-24 12:07:47.750 144 12560.02 119.78 54778.80 88888.00 2013-05-24 12:07:47.875 144 12560.02 119.78 54778.80 88888.00 2013-05-24 12:07:48.000 144 12560.02 119.78 54778.80 88888.00 2013-05-24 12:07:48.125 144 12560.00 119.80 54778.80 88888.00 2013-05-24 12:07:48.250 144 12559.92 119.80 54778.78 88888.00 2013-05-24 12:07:48.375 144 12559.95 119.80 54778.75 88888.00 2013-05-24 12:07:48.500 144 12560.00 119.83 54778.75 88888.00 2013-05-24 12:07:48.625 144 12560.02 119.83 54778.78 88888.00 2013-05-24 12:07:48.750 144 12560.05 119.80 54778.80 88888.00 2013-05-24 12:07:48.875 144 12560.02 119.75 54778.78 88888.00 2013-05-24 12:07:49.000 144 12559.95 119.78 54778.78 88888.00 2013-05-24 12:07:49.125 144 12559.98 119.78 54778.75 88888.00 2013-05-24 12:07:49.250 144 12560.02 119.80 54778.75 88888.00 2013-05-24 12:07:49.375 144 12560.02 119.80 54778.75 88888.00 2013-05-24 12:07:49.500 144 12560.00 119.78 54778.72 88888.00 2013-05-24 12:07:49.625 144 12559.98 119.72 54778.72 88888.00 2013-05-24 12:07:49.750 144 12559.95 119.70 54778.75 88888.00 2013-05-24 12:07:49.875 144 12559.90 119.75 54778.75 88888.00 2013-05-24 12:07:50.000 144 12559.85 119.70 54778.75 88888.00 2013-05-24 12:07:50.125 144 12559.90 119.70 54778.75 88888.00 2013-05-24 12:07:50.250 144 12559.85 119.67 54778.72 88888.00 2013-05-24 12:07:50.375 144 12559.85 119.67 54778.75 88888.00 2013-05-24 12:07:50.500 144 12559.88 119.65 54778.72 88888.00 2013-05-24 12:07:50.625 144 12559.85 119.65 54778.72 88888.00 2013-05-24 12:07:50.750 144 12559.83 119.62 54778.70 88888.00 2013-05-24 12:07:50.875 144 12559.80 119.62 54778.70 88888.00 2013-05-24 12:07:51.000 144 12559.83 119.60 54778.70 88888.00 2013-05-24 12:07:51.125 144 12559.80 119.60 54778.70 88888.00 2013-05-24 12:07:51.250 144 12559.73 119.55 54778.70 88888.00 2013-05-24 12:07:51.375 144 12559.67 119.50 54778.68 88888.00 2013-05-24 12:07:51.500 144 12559.62 119.50 54778.72 88888.00 2013-05-24 12:07:51.625 144 12559.60 119.47 54778.70 88888.00 2013-05-24 12:07:51.750 144 12559.65 119.50 54778.68 88888.00 2013-05-24 12:07:51.875 144 12559.65 119.50 54778.70 88888.00 2013-05-24 12:07:52.000 144 12559.60 119.50 54778.68 88888.00 2013-05-24 12:07:52.125 144 12559.67 119.47 54778.70 88888.00 2013-05-24 12:07:52.250 144 12559.62 119.47 54778.68 88888.00 2013-05-24 12:07:52.375 144 12559.58 119.50 54778.70 88888.00 2013-05-24 12:07:52.500 144 12559.50 119.47 54778.70 88888.00 2013-05-24 12:07:52.625 144 12559.52 119.42 54778.70 88888.00 2013-05-24 12:07:52.750 144 12559.48 119.40 54778.68 88888.00 2013-05-24 12:07:52.875 144 12559.50 119.40 54778.70 88888.00 2013-05-24 12:07:53.000 144 12559.52 119.40 54778.68 88888.00 2013-05-24 12:07:53.125 144 12559.40 119.42 54778.68 88888.00 2013-05-24 12:07:53.250 144 12559.35 119.42 54778.68 88888.00 2013-05-24 12:07:53.375 144 12559.45 119.42 54778.70 88888.00 2013-05-24 12:07:53.500 144 12559.42 119.38 54778.68 88888.00 2013-05-24 12:07:53.625 144 12559.38 119.35 54778.62 88888.00 2013-05-24 12:07:53.750 144 12559.27 119.35 54778.65 88888.00 2013-05-24 12:07:53.875 144 12559.23 119.30 54778.60 88888.00 2013-05-24 12:07:54.000 144 12559.20 119.28 54778.62 88888.00 2013-05-24 12:07:54.125 144 12559.23 119.28 54778.65 88888.00 2013-05-24 12:07:54.250 144 12559.20 119.25 54778.65 88888.00 2013-05-24 12:07:54.375 144 12559.20 119.22 54778.60 88888.00 2013-05-24 12:07:54.500 144 12559.25 119.22 54778.62 88888.00 2013-05-24 12:07:54.625 144 12559.27 119.20 54778.60 88888.00 2013-05-24 12:07:54.750 144 12559.33 119.20 54778.68 88888.00 2013-05-24 12:07:54.875 144 12559.33 119.20 54778.65 88888.00 2013-05-24 12:07:55.000 144 12559.25 119.17 54778.62 88888.00 2013-05-24 12:07:55.125 144 12559.25 119.15 54778.62 88888.00 2013-05-24 12:07:55.250 144 12559.27 119.17 54778.68 88888.00 2013-05-24 12:07:55.375 144 12559.40 119.20 54778.68 88888.00 2013-05-24 12:07:55.500 144 12559.35 119.17 54778.70 88888.00 2013-05-24 12:07:55.625 144 12559.27 119.12 54778.65 88888.00 2013-05-24 12:07:55.750 144 12559.35 119.12 54778.62 88888.00 2013-05-24 12:07:55.875 144 12559.33 119.10 54778.60 88888.00 2013-05-24 12:07:56.000 144 12559.33 119.17 54778.62 88888.00 2013-05-24 12:07:56.125 144 12559.40 119.20 54778.62 88888.00 2013-05-24 12:07:56.250 144 12559.40 119.15 54778.60 88888.00 2013-05-24 12:07:56.375 144 12559.40 119.12 54778.60 88888.00 2013-05-24 12:07:56.500 144 12559.42 119.12 54778.62 88888.00 2013-05-24 12:07:56.625 144 12559.42 119.12 54778.62 88888.00 2013-05-24 12:07:56.750 144 12559.48 119.17 54778.62 88888.00 2013-05-24 12:07:56.875 144 12559.45 119.15 54778.62 88888.00 2013-05-24 12:07:57.000 144 12559.40 119.10 54778.60 88888.00 2013-05-24 12:07:57.125 144 12559.42 119.08 54778.60 88888.00 2013-05-24 12:07:57.250 144 12559.48 119.10 54778.60 88888.00 2013-05-24 12:07:57.375 144 12559.52 119.15 54778.60 88888.00 2013-05-24 12:07:57.500 144 12559.50 119.08 54778.57 88888.00 2013-05-24 12:07:57.625 144 12559.50 119.05 54778.57 88888.00 2013-05-24 12:07:57.750 144 12559.52 119.08 54778.57 88888.00 2013-05-24 12:07:57.875 144 12559.58 119.10 54778.60 88888.00 2013-05-24 12:07:58.000 144 12559.60 119.10 54778.62 88888.00 2013-05-24 12:07:58.125 144 12559.62 119.05 54778.60 88888.00 2013-05-24 12:07:58.250 144 12559.65 119.05 54778.55 88888.00 2013-05-24 12:07:58.375 144 12559.65 119.08 54778.55 88888.00 2013-05-24 12:07:58.500 144 12559.65 119.08 54778.57 88888.00 2013-05-24 12:07:58.625 144 12559.70 119.05 54778.62 88888.00 2013-05-24 12:07:58.750 144 12559.73 118.97 54778.57 88888.00 2013-05-24 12:07:58.875 144 12559.73 118.97 54778.55 88888.00 2013-05-24 12:07:59.000 144 12559.73 119.00 54778.57 88888.00 2013-05-24 12:07:59.125 144 12559.70 119.00 54778.57 88888.00 2013-05-24 12:07:59.250 144 12559.77 118.95 54778.57 88888.00 2013-05-24 12:07:59.375 144 12559.85 118.92 54778.55 88888.00 2013-05-24 12:07:59.500 144 12559.83 118.95 54778.53 88888.00 2013-05-24 12:07:59.625 144 12559.80 118.97 54778.55 88888.00 2013-05-24 12:07:59.750 144 12559.83 118.97 54778.55 88888.00 2013-05-24 12:07:59.875 144 12559.77 118.90 54778.50 88888.00 2013-05-24 12:08:00.000 144 12559.75 118.90 54778.53 88888.00 2013-05-24 12:08:00.125 144 12559.77 118.95 54778.55 88888.00 2013-05-24 12:08:00.250 144 12559.83 118.97 54778.57 88888.00 2013-05-24 12:08:00.375 144 12559.90 118.97 54778.53 88888.00 2013-05-24 12:08:00.500 144 12559.90 118.97 54778.53 88888.00 2013-05-24 12:08:00.625 144 12559.92 119.00 54778.53 88888.00 2013-05-24 12:08:00.750 144 12560.00 119.03 54778.53 88888.00 2013-05-24 12:08:00.875 144 12560.00 119.03 54778.50 88888.00 2013-05-24 12:08:01.000 144 12560.00 119.03 54778.50 88888.00 2013-05-24 12:08:01.125 144 12559.98 119.05 54778.50 88888.00 2013-05-24 12:08:01.250 144 12559.98 119.03 54778.50 88888.00 2013-05-24 12:08:01.375 144 12560.02 119.05 54778.50 88888.00 2013-05-24 12:08:01.500 144 12560.08 119.08 54778.50 88888.00 2013-05-24 12:08:01.625 144 12560.12 119.08 54778.47 88888.00 2013-05-24 12:08:01.750 144 12560.10 119.08 54778.45 88888.00 2013-05-24 12:08:01.875 144 12560.08 119.10 54778.47 88888.00 2013-05-24 12:08:02.000 144 12560.05 119.10 54778.45 88888.00 2013-05-24 12:08:02.125 144 12560.08 119.10 54778.47 88888.00 2013-05-24 12:08:02.250 144 12560.05 119.10 54778.50 88888.00 2013-05-24 12:08:02.375 144 12560.10 119.10 54778.47 88888.00 2013-05-24 12:08:02.500 144 12560.10 119.10 54778.45 88888.00 2013-05-24 12:08:02.625 144 12560.10 119.15 54778.43 88888.00 2013-05-24 12:08:02.750 144 12560.05 119.15 54778.43 88888.00 2013-05-24 12:08:02.875 144 12560.02 119.12 54778.43 88888.00 2013-05-24 12:08:03.000 144 12560.00 119.12 54778.45 88888.00 2013-05-24 12:08:03.125 144 12560.00 119.12 54778.43 88888.00 2013-05-24 12:08:03.250 144 12560.05 119.15 54778.43 88888.00 2013-05-24 12:08:03.375 144 12560.08 119.15 54778.43 88888.00 2013-05-24 12:08:03.500 144 12560.12 119.17 54778.43 88888.00 2013-05-24 12:08:03.625 144 12560.12 119.17 54778.45 88888.00 2013-05-24 12:08:03.750 144 12560.08 119.17 54778.43 88888.00 2013-05-24 12:08:03.875 144 12560.10 119.22 54778.43 88888.00 2013-05-24 12:08:04.000 144 12560.08 119.22 54778.38 88888.00 2013-05-24 12:08:04.125 144 12560.05 119.20 54778.40 88888.00 2013-05-24 12:08:04.250 144 12560.02 119.17 54778.38 88888.00 2013-05-24 12:08:04.375 144 12560.08 119.20 54778.40 88888.00 2013-05-24 12:08:04.500 144 12560.08 119.20 54778.38 88888.00 2013-05-24 12:08:04.625 144 12560.10 119.25 54778.40 88888.00 2013-05-24 12:08:04.750 144 12560.12 119.25 54778.43 88888.00 2013-05-24 12:08:04.875 144 12560.17 119.28 54778.43 88888.00 2013-05-24 12:08:05.000 144 12560.20 119.30 54778.40 88888.00 2013-05-24 12:08:05.125 144 12560.17 119.28 54778.35 88888.00 2013-05-24 12:08:05.250 144 12560.17 119.25 54778.35 88888.00 2013-05-24 12:08:05.375 144 12560.27 119.35 54778.40 88888.00 2013-05-24 12:08:05.500 144 12560.35 119.40 54778.43 88888.00 2013-05-24 12:08:05.625 144 12560.30 119.38 54778.40 88888.00 2013-05-24 12:08:05.750 144 12560.25 119.35 54778.38 88888.00 2013-05-24 12:08:05.875 144 12560.23 119.28 54778.35 88888.00 2013-05-24 12:08:06.000 144 12560.25 119.28 54778.30 88888.00 2013-05-24 12:08:06.125 144 12560.27 119.28 54778.32 88888.00 2013-05-24 12:08:06.250 144 12560.27 119.30 54778.35 88888.00 2013-05-24 12:08:06.375 144 12560.30 119.33 54778.35 88888.00 2013-05-24 12:08:06.500 144 12560.30 119.30 54778.35 88888.00 2013-05-24 12:08:06.625 144 12560.35 119.35 54778.38 88888.00 2013-05-24 12:08:06.750 144 12560.38 119.33 54778.38 88888.00 2013-05-24 12:08:06.875 144 12560.30 119.30 54778.38 88888.00 2013-05-24 12:08:07.000 144 12560.30 119.33 54778.35 88888.00 2013-05-24 12:08:07.125 144 12560.38 119.38 54778.38 88888.00 2013-05-24 12:08:07.250 144 12560.35 119.35 54778.38 88888.00 2013-05-24 12:08:07.375 144 12560.38 119.35 54778.40 88888.00 2013-05-24 12:08:07.500 144 12560.40 119.35 54778.38 88888.00 2013-05-24 12:08:07.625 144 12560.40 119.38 54778.38 88888.00 2013-05-24 12:08:07.750 144 12560.42 119.35 54778.35 88888.00 2013-05-24 12:08:07.875 144 12560.42 119.35 54778.35 88888.00 2013-05-24 12:08:08.000 144 12560.42 119.38 54778.38 88888.00 2013-05-24 12:08:08.125 144 12560.40 119.38 54778.35 88888.00 2013-05-24 12:08:08.250 144 12560.38 119.35 54778.35 88888.00 2013-05-24 12:08:08.375 144 12560.38 119.40 54778.35 88888.00 2013-05-24 12:08:08.500 144 12560.35 119.40 54778.35 88888.00 2013-05-24 12:08:08.625 144 12560.35 119.40 54778.35 88888.00 2013-05-24 12:08:08.750 144 12560.30 119.42 54778.35 88888.00 2013-05-24 12:08:08.875 144 12560.27 119.42 54778.32 88888.00 2013-05-24 12:08:09.000 144 12560.30 119.42 54778.32 88888.00 2013-05-24 12:08:09.125 144 12560.38 119.42 54778.35 88888.00 2013-05-24 12:08:09.250 144 12560.33 119.42 54778.35 88888.00 2013-05-24 12:08:09.375 144 12560.27 119.42 54778.35 88888.00 2013-05-24 12:08:09.500 144 12560.25 119.40 54778.30 88888.00 2013-05-24 12:08:09.625 144 12560.33 119.45 54778.32 88888.00 2013-05-24 12:08:09.750 144 12560.40 119.50 54778.35 88888.00 2013-05-24 12:08:09.875 144 12560.40 119.47 54778.32 88888.00 2013-05-24 12:08:10.000 144 12560.40 119.50 54778.35 88888.00 2013-05-24 12:08:10.125 144 12560.38 119.47 54778.32 88888.00 2013-05-24 12:08:10.250 144 12560.35 119.42 54778.30 88888.00 2013-05-24 12:08:10.375 144 12560.38 119.42 54778.28 88888.00 2013-05-24 12:08:10.500 144 12560.38 119.42 54778.28 88888.00 2013-05-24 12:08:10.625 144 12560.38 119.45 54778.28 88888.00 2013-05-24 12:08:10.750 144 12560.33 119.45 54778.25 88888.00 2013-05-24 12:08:10.875 144 12560.33 119.50 54778.25 88888.00 2013-05-24 12:08:11.000 144 12560.38 119.50 54778.22 88888.00 2013-05-24 12:08:11.125 144 12560.40 119.58 54778.28 88888.00 2013-05-24 12:08:11.250 144 12560.35 119.62 54778.30 88888.00 2013-05-24 12:08:11.375 144 12560.33 119.62 54778.30 88888.00 2013-05-24 12:08:11.500 144 12560.30 119.60 54778.28 88888.00 2013-05-24 12:08:11.625 144 12560.33 119.58 54778.28 88888.00 2013-05-24 12:08:11.750 144 12560.38 119.58 54778.22 88888.00 2013-05-24 12:08:11.875 144 12560.33 119.55 54778.22 88888.00 2013-05-24 12:08:12.000 144 12560.25 119.55 54778.22 88888.00 2013-05-24 12:08:12.125 144 12560.23 119.58 54778.22 88888.00 2013-05-24 12:08:12.250 144 12560.25 119.60 54778.22 88888.00 2013-05-24 12:08:12.375 144 12560.30 119.58 54778.20 88888.00 2013-05-24 12:08:12.500 144 12560.33 119.62 54778.20 88888.00 2013-05-24 12:08:12.625 144 12560.33 119.62 54778.20 88888.00 2013-05-24 12:08:12.750 144 12560.38 119.65 54778.25 88888.00 2013-05-24 12:08:12.875 144 12560.40 119.65 54778.22 88888.00 2013-05-24 12:08:13.000 144 12560.40 119.62 54778.18 88888.00 2013-05-24 12:08:13.125 144 12560.42 119.62 54778.20 88888.00 2013-05-24 12:08:13.250 144 12560.48 119.67 54778.18 88888.00 2013-05-24 12:08:13.375 144 12560.52 119.65 54778.22 88888.00 2013-05-24 12:08:13.500 144 12560.50 119.65 54778.18 88888.00 2013-05-24 12:08:13.625 144 12560.45 119.62 54778.15 88888.00 2013-05-24 12:08:13.750 144 12560.45 119.67 54778.15 88888.00 2013-05-24 12:08:13.875 144 12560.48 119.67 54778.15 88888.00 2013-05-24 12:08:14.000 144 12560.50 119.67 54778.12 88888.00 2013-05-24 12:08:14.125 144 12560.52 119.70 54778.18 88888.00 2013-05-24 12:08:14.250 144 12560.52 119.67 54778.12 88888.00 2013-05-24 12:08:14.375 144 12560.52 119.62 54778.12 88888.00 2013-05-24 12:08:14.500 144 12560.62 119.65 54778.12 88888.00 2013-05-24 12:08:14.625 144 12560.67 119.70 54778.15 88888.00 2013-05-24 12:08:14.750 144 12560.65 119.67 54778.12 88888.00 2013-05-24 12:08:14.875 144 12560.55 119.65 54778.10 88888.00 2013-05-24 12:08:15.000 144 12560.52 119.62 54778.10 88888.00 2013-05-24 12:08:15.125 144 12560.58 119.62 54778.12 88888.00 2013-05-24 12:08:15.250 144 12560.60 119.60 54778.12 88888.00 2013-05-24 12:08:15.375 144 12560.60 119.55 54778.07 88888.00 2013-05-24 12:08:15.500 144 12560.60 119.55 54778.05 88888.00 2013-05-24 12:08:15.625 144 12560.58 119.55 54778.05 88888.00 2013-05-24 12:08:15.750 144 12560.60 119.53 54778.05 88888.00 2013-05-24 12:08:15.875 144 12560.65 119.53 54778.07 88888.00 2013-05-24 12:08:16.000 144 12560.62 119.53 54778.05 88888.00 2013-05-24 12:08:16.125 144 12560.58 119.47 54778.05 88888.00 2013-05-24 12:08:16.250 144 12560.50 119.45 54778.03 88888.00 2013-05-24 12:08:16.375 144 12560.52 119.47 54778.05 88888.00 2013-05-24 12:08:16.500 144 12560.58 119.47 54778.05 88888.00 2013-05-24 12:08:16.625 144 12560.62 119.47 54778.05 88888.00 2013-05-24 12:08:16.750 144 12560.58 119.47 54778.05 88888.00 2013-05-24 12:08:16.875 144 12560.60 119.53 54778.05 88888.00 2013-05-24 12:08:17.000 144 12560.62 119.47 54778.05 88888.00 2013-05-24 12:08:17.125 144 12560.52 119.50 54778.05 88888.00 2013-05-24 12:08:17.250 144 12560.52 119.47 54778.05 88888.00 2013-05-24 12:08:17.375 144 12560.52 119.47 54778.05 88888.00 2013-05-24 12:08:17.500 144 12560.55 119.47 54778.07 88888.00 2013-05-24 12:08:17.625 144 12560.55 119.53 54778.07 88888.00 2013-05-24 12:08:17.750 144 12560.52 119.53 54778.07 88888.00 2013-05-24 12:08:17.875 144 12560.52 119.50 54778.05 88888.00 2013-05-24 12:08:18.000 144 12560.50 119.42 54778.05 88888.00 2013-05-24 12:08:18.125 144 12560.50 119.40 54778.00 88888.00 2013-05-24 12:08:18.250 144 12560.52 119.40 54778.00 88888.00 2013-05-24 12:08:18.375 144 12560.52 119.45 54778.03 88888.00 2013-05-24 12:08:18.500 144 12560.55 119.45 54778.03 88888.00 2013-05-24 12:08:18.625 144 12560.50 119.47 54778.00 88888.00 2013-05-24 12:08:18.750 144 12560.50 119.47 54778.05 88888.00 2013-05-24 12:08:18.875 144 12560.48 119.47 54778.03 88888.00 2013-05-24 12:08:19.000 144 12560.55 119.45 54777.97 88888.00 2013-05-24 12:08:19.125 144 12560.60 119.45 54777.95 88888.00 2013-05-24 12:08:19.250 144 12560.60 119.45 54778.00 88888.00 2013-05-24 12:08:19.375 144 12560.60 119.45 54778.00 88888.00 2013-05-24 12:08:19.500 144 12560.60 119.45 54777.97 88888.00 2013-05-24 12:08:19.625 144 12560.62 119.47 54777.97 88888.00 2013-05-24 12:08:19.750 144 12560.65 119.45 54777.95 88888.00 2013-05-24 12:08:19.875 144 12560.62 119.47 54777.95 88888.00 2013-05-24 12:08:20.000 144 12560.70 119.50 54777.97 88888.00 2013-05-24 12:08:20.125 144 12560.77 119.53 54778.00 88888.00 2013-05-24 12:08:20.250 144 12560.73 119.50 54777.97 88888.00 2013-05-24 12:08:20.375 144 12560.77 119.45 54777.95 88888.00 2013-05-24 12:08:20.500 144 12560.80 119.45 54777.93 88888.00 2013-05-24 12:08:20.625 144 12560.75 119.50 54777.93 88888.00 2013-05-24 12:08:20.750 144 12560.77 119.53 54777.93 88888.00 2013-05-24 12:08:20.875 144 12560.80 119.50 54777.93 88888.00 2013-05-24 12:08:21.000 144 12560.77 119.47 54777.90 88888.00 2013-05-24 12:08:21.125 144 12560.73 119.45 54777.93 88888.00 2013-05-24 12:08:21.250 144 12560.73 119.50 54777.95 88888.00 2013-05-24 12:08:21.375 144 12560.80 119.53 54777.95 88888.00 2013-05-24 12:08:21.500 144 12560.83 119.50 54777.88 88888.00 2013-05-24 12:08:21.625 144 12560.80 119.42 54777.88 88888.00 2013-05-24 12:08:21.750 144 12560.85 119.45 54777.85 88888.00 2013-05-24 12:08:21.875 144 12560.88 119.47 54777.88 88888.00 2013-05-24 12:08:22.000 144 12560.90 119.47 54777.88 88888.00 2013-05-24 12:08:22.125 144 12560.85 119.50 54777.93 88888.00 2013-05-24 12:08:22.250 144 12560.80 119.50 54777.90 88888.00 2013-05-24 12:08:22.375 144 12560.85 119.53 54777.90 88888.00 2013-05-24 12:08:22.500 144 12560.90 119.53 54777.88 88888.00 2013-05-24 12:08:22.625 144 12560.95 119.55 54777.88 88888.00 2013-05-24 12:08:22.750 144 12561.02 119.55 54777.88 88888.00 2013-05-24 12:08:22.875 144 12561.05 119.58 54777.88 88888.00 2013-05-24 12:08:23.000 144 12561.08 119.55 54777.85 88888.00 2013-05-24 12:08:23.125 144 12561.08 119.58 54777.85 88888.00 2013-05-24 12:08:23.250 144 12561.08 119.62 54777.85 88888.00 2013-05-24 12:08:23.375 144 12561.12 119.65 54777.88 88888.00 2013-05-24 12:08:23.500 144 12561.08 119.58 54777.80 88888.00 2013-05-24 12:08:23.625 144 12561.00 119.58 54777.78 88888.00 2013-05-24 12:08:23.750 144 12561.05 119.65 54777.80 88888.00 2013-05-24 12:08:23.875 144 12561.12 119.67 54777.82 88888.00 2013-05-24 12:08:24.000 144 12561.15 119.72 54777.82 88888.00 2013-05-24 12:08:24.125 144 12561.17 119.72 54777.80 88888.00 2013-05-24 12:08:24.250 144 12561.17 119.67 54777.78 88888.00 2013-05-24 12:08:24.375 144 12561.20 119.75 54777.82 88888.00 2013-05-24 12:08:24.500 144 12561.20 119.80 54777.82 88888.00 2013-05-24 12:08:24.625 144 12561.20 119.80 54777.80 88888.00 2013-05-24 12:08:24.750 144 12561.17 119.80 54777.80 88888.00 2013-05-24 12:08:24.875 144 12561.17 119.83 54777.80 88888.00 2013-05-24 12:08:25.000 144 12561.17 119.80 54777.75 88888.00 2013-05-24 12:08:25.125 144 12561.17 119.78 54777.75 88888.00 2013-05-24 12:08:25.250 144 12561.20 119.83 54777.78 88888.00 2013-05-24 12:08:25.375 144 12561.25 119.88 54777.78 88888.00 2013-05-24 12:08:25.500 144 12561.23 119.90 54777.78 88888.00 2013-05-24 12:08:25.625 144 12561.15 119.92 54777.75 88888.00 2013-05-24 12:08:25.750 144 12561.15 119.90 54777.75 88888.00 2013-05-24 12:08:25.875 144 12561.17 119.88 54777.72 88888.00 2013-05-24 12:08:26.000 144 12561.25 119.88 54777.70 88888.00 2013-05-24 12:08:26.125 144 12561.30 119.90 54777.68 88888.00 2013-05-24 12:08:26.250 144 12561.30 119.90 54777.70 88888.00 2013-05-24 12:08:26.375 144 12561.35 119.97 54777.70 88888.00 2013-05-24 12:08:26.500 144 12561.33 120.03 54777.70 88888.00 2013-05-24 12:08:26.625 144 12561.27 119.97 54777.68 88888.00 2013-05-24 12:08:26.750 144 12561.33 119.95 54777.65 88888.00 2013-05-24 12:08:26.875 144 12561.35 120.00 54777.65 88888.00 2013-05-24 12:08:27.000 144 12561.33 120.00 54777.65 88888.00 2013-05-24 12:08:27.125 144 12561.33 120.00 54777.65 88888.00 2013-05-24 12:08:27.250 144 12561.33 120.00 54777.68 88888.00 2013-05-24 12:08:27.375 144 12561.27 120.05 54777.68 88888.00 2013-05-24 12:08:27.500 144 12561.20 120.05 54777.65 88888.00 2013-05-24 12:08:27.625 144 12561.20 120.08 54777.65 88888.00 2013-05-24 12:08:27.750 144 12561.23 120.08 54777.62 88888.00 2013-05-24 12:08:27.875 144 12561.23 120.08 54777.62 88888.00 2013-05-24 12:08:28.000 144 12561.20 120.12 54777.62 88888.00 2013-05-24 12:08:28.125 144 12561.20 120.10 54777.62 88888.00 2013-05-24 12:08:28.250 144 12561.17 120.10 54777.62 88888.00 2013-05-24 12:08:28.375 144 12561.23 120.15 54777.62 88888.00 2013-05-24 12:08:28.500 144 12561.17 120.15 54777.62 88888.00 2013-05-24 12:08:28.625 144 12561.08 120.15 54777.60 88888.00 2013-05-24 12:08:28.750 144 12561.10 120.15 54777.60 88888.00 2013-05-24 12:08:28.875 144 12561.17 120.17 54777.60 88888.00 2013-05-24 12:08:29.000 144 12561.17 120.17 54777.62 88888.00 2013-05-24 12:08:29.125 144 12561.10 120.22 54777.62 88888.00 2013-05-24 12:08:29.250 144 12561.02 120.25 54777.62 88888.00 2013-05-24 12:08:29.375 144 12561.05 120.30 54777.60 88888.00 2013-05-24 12:08:29.500 144 12561.05 120.22 54777.62 88888.00 2013-05-24 12:08:29.625 144 12560.98 120.28 54777.62 88888.00 2013-05-24 12:08:29.750 144 12560.98 120.30 54777.60 88888.00 2013-05-24 12:08:29.875 144 12560.92 120.25 54777.60 88888.00 2013-05-24 12:08:30.000 144 12560.92 120.25 54777.60 88888.00 2013-05-24 12:08:30.125 144 12560.95 120.28 54777.60 88888.00 2013-05-24 12:08:30.250 144 12560.92 120.28 54777.60 88888.00 2013-05-24 12:08:30.375 144 12560.95 120.28 54777.60 88888.00 2013-05-24 12:08:30.500 144 12560.95 120.25 54777.57 88888.00 2013-05-24 12:08:30.625 144 12560.90 120.28 54777.57 88888.00 2013-05-24 12:08:30.750 144 12560.90 120.30 54777.60 88888.00 2013-05-24 12:08:30.875 144 12560.88 120.30 54777.60 88888.00 2013-05-24 12:08:31.000 144 12560.88 120.28 54777.60 88888.00 2013-05-24 12:08:31.125 144 12560.85 120.28 54777.60 88888.00 2013-05-24 12:08:31.250 144 12560.80 120.30 54777.62 88888.00 2013-05-24 12:08:31.375 144 12560.80 120.28 54777.60 88888.00 2013-05-24 12:08:31.500 144 12560.80 120.28 54777.57 88888.00 2013-05-24 12:08:31.625 144 12560.77 120.25 54777.57 88888.00 2013-05-24 12:08:31.750 144 12560.80 120.25 54777.57 88888.00 2013-05-24 12:08:31.875 144 12560.80 120.28 54777.55 88888.00 2013-05-24 12:08:32.000 144 12560.77 120.28 54777.55 88888.00 2013-05-24 12:08:32.125 144 12560.80 120.22 54777.57 88888.00 2013-05-24 12:08:32.250 144 12560.80 120.25 54777.57 88888.00 2013-05-24 12:08:32.375 144 12560.85 120.30 54777.57 88888.00 2013-05-24 12:08:32.500 144 12560.90 120.30 54777.57 88888.00 2013-05-24 12:08:32.625 144 12560.85 120.25 54777.53 88888.00 2013-05-24 12:08:32.750 144 12560.83 120.25 54777.55 88888.00 2013-05-24 12:08:32.875 144 12560.80 120.30 54777.57 88888.00 2013-05-24 12:08:33.000 144 12560.88 120.33 54777.60 88888.00 2013-05-24 12:08:33.125 144 12560.90 120.33 54777.60 88888.00 2013-05-24 12:08:33.250 144 12560.85 120.30 54777.57 88888.00 2013-05-24 12:08:33.375 144 12560.85 120.30 54777.57 88888.00 2013-05-24 12:08:33.500 144 12560.85 120.30 54777.57 88888.00 2013-05-24 12:08:33.625 144 12560.88 120.35 54777.57 88888.00 2013-05-24 12:08:33.750 144 12560.92 120.38 54777.60 88888.00 2013-05-24 12:08:33.875 144 12560.92 120.38 54777.60 88888.00 2013-05-24 12:08:34.000 144 12560.85 120.33 54777.55 88888.00 2013-05-24 12:08:34.125 144 12560.83 120.33 54777.57 88888.00 2013-05-24 12:08:34.250 144 12560.88 120.33 54777.62 88888.00 2013-05-24 12:08:34.375 144 12560.90 120.28 54777.57 88888.00 2013-05-24 12:08:34.500 144 12560.88 120.28 54777.57 88888.00 2013-05-24 12:08:34.625 144 12560.88 120.30 54777.57 88888.00 2013-05-24 12:08:34.750 144 12560.92 120.30 54777.57 88888.00 2013-05-24 12:08:34.875 144 12560.95 120.28 54777.57 88888.00 2013-05-24 12:08:35.000 144 12560.88 120.28 54777.57 88888.00 2013-05-24 12:08:35.125 144 12560.88 120.28 54777.57 88888.00 2013-05-24 12:08:35.250 144 12560.88 120.30 54777.60 88888.00 2013-05-24 12:08:35.375 144 12560.95 120.33 54777.60 88888.00 2013-05-24 12:08:35.500 144 12560.90 120.33 54777.60 88888.00 2013-05-24 12:08:35.625 144 12560.85 120.30 54777.62 88888.00 2013-05-24 12:08:35.750 144 12560.83 120.30 54777.62 88888.00 2013-05-24 12:08:35.875 144 12560.85 120.33 54777.60 88888.00 2013-05-24 12:08:36.000 144 12560.90 120.38 54777.62 88888.00 2013-05-24 12:08:36.125 144 12560.90 120.33 54777.62 88888.00 2013-05-24 12:08:36.250 144 12560.83 120.33 54777.60 88888.00 2013-05-24 12:08:36.375 144 12560.83 120.35 54777.62 88888.00 2013-05-24 12:08:36.500 144 12560.85 120.38 54777.62 88888.00 2013-05-24 12:08:36.625 144 12560.88 120.38 54777.62 88888.00 2013-05-24 12:08:36.750 144 12560.92 120.38 54777.60 88888.00 2013-05-24 12:08:36.875 144 12560.90 120.35 54777.57 88888.00 2013-05-24 12:08:37.000 144 12560.88 120.38 54777.60 88888.00 2013-05-24 12:08:37.125 144 12560.85 120.40 54777.62 88888.00 2013-05-24 12:08:37.250 144 12560.83 120.38 54777.60 88888.00 2013-05-24 12:08:37.375 144 12560.85 120.38 54777.55 88888.00 2013-05-24 12:08:37.500 144 12560.85 120.38 54777.57 88888.00 2013-05-24 12:08:37.625 144 12560.90 120.42 54777.60 88888.00 2013-05-24 12:08:37.750 144 12560.88 120.45 54777.60 88888.00 2013-05-24 12:08:37.875 144 12560.90 120.45 54777.60 88888.00 2013-05-24 12:08:38.000 144 12560.92 120.42 54777.57 88888.00 2013-05-24 12:08:38.125 144 12560.92 120.45 54777.60 88888.00 2013-05-24 12:08:38.250 144 12560.95 120.47 54777.62 88888.00 2013-05-24 12:08:38.375 144 12560.95 120.47 54777.62 88888.00 2013-05-24 12:08:38.500 144 12560.95 120.50 54777.62 88888.00 2013-05-24 12:08:38.625 144 12560.98 120.50 54777.62 88888.00 2013-05-24 12:08:38.750 144 12561.00 120.50 54777.65 88888.00 2013-05-24 12:08:38.875 144 12561.02 120.50 54777.65 88888.00 2013-05-24 12:08:39.000 144 12561.02 120.53 54777.62 88888.00 2013-05-24 12:08:39.125 144 12561.02 120.50 54777.60 88888.00 2013-05-24 12:08:39.250 144 12561.00 120.50 54777.60 88888.00 2013-05-24 12:08:39.375 144 12561.02 120.50 54777.62 88888.00 2013-05-24 12:08:39.500 144 12561.05 120.53 54777.60 88888.00 2013-05-24 12:08:39.625 144 12561.05 120.53 54777.60 88888.00 2013-05-24 12:08:39.750 144 12561.10 120.53 54777.62 88888.00 2013-05-24 12:08:39.875 144 12561.15 120.50 54777.62 88888.00 2013-05-24 12:08:40.000 144 12561.15 120.50 54777.62 88888.00 2013-05-24 12:08:40.125 144 12561.17 120.50 54777.57 88888.00 2013-05-24 12:08:40.250 144 12561.15 120.47 54777.57 88888.00 2013-05-24 12:08:40.375 144 12561.17 120.47 54777.57 88888.00 2013-05-24 12:08:40.500 144 12561.23 120.47 54777.57 88888.00 2013-05-24 12:08:40.625 144 12561.23 120.45 54777.57 88888.00 2013-05-24 12:08:40.750 144 12561.30 120.47 54777.57 88888.00 2013-05-24 12:08:40.875 144 12561.38 120.55 54777.60 88888.00 2013-05-24 12:08:41.000 144 12561.40 120.53 54777.57 88888.00 2013-05-24 12:08:41.125 144 12561.38 120.47 54777.55 88888.00 2013-05-24 12:08:41.250 144 12561.40 120.50 54777.57 88888.00 2013-05-24 12:08:41.375 144 12561.50 120.50 54777.55 88888.00 2013-05-24 12:08:41.500 144 12561.52 120.50 54777.53 88888.00 2013-05-24 12:08:41.625 144 12561.48 120.47 54777.55 88888.00 2013-05-24 12:08:41.750 144 12561.55 120.47 54777.55 88888.00 2013-05-24 12:08:41.875 144 12561.55 120.50 54777.55 88888.00 2013-05-24 12:08:42.000 144 12561.55 120.55 54777.57 88888.00 2013-05-24 12:08:42.125 144 12561.58 120.55 54777.60 88888.00 2013-05-24 12:08:42.250 144 12561.55 120.53 54777.57 88888.00 2013-05-24 12:08:42.375 144 12561.58 120.53 54777.57 88888.00 2013-05-24 12:08:42.500 144 12561.62 120.53 54777.57 88888.00 2013-05-24 12:08:42.625 144 12561.60 120.55 54777.55 88888.00 2013-05-24 12:08:42.750 144 12561.65 120.53 54777.53 88888.00 2013-05-24 12:08:42.875 144 12561.67 120.55 54777.53 88888.00 2013-05-24 12:08:43.000 144 12561.67 120.55 54777.55 88888.00 2013-05-24 12:08:43.125 144 12561.73 120.58 54777.55 88888.00 2013-05-24 12:08:43.250 144 12561.70 120.55 54777.53 88888.00 2013-05-24 12:08:43.375 144 12561.75 120.53 54777.53 88888.00 2013-05-24 12:08:43.500 144 12561.77 120.55 54777.53 88888.00 2013-05-24 12:08:43.625 144 12561.83 120.53 54777.53 88888.00 2013-05-24 12:08:43.750 144 12561.83 120.55 54777.53 88888.00 2013-05-24 12:08:43.875 144 12561.83 120.60 54777.50 88888.00 2013-05-24 12:08:44.000 144 12561.85 120.60 54777.53 88888.00 2013-05-24 12:08:44.125 144 12561.90 120.58 54777.50 88888.00 2013-05-24 12:08:44.250 144 12561.90 120.58 54777.50 88888.00 2013-05-24 12:08:44.375 144 12561.98 120.62 54777.50 88888.00 2013-05-24 12:08:44.500 144 12561.95 120.60 54777.50 88888.00 2013-05-24 12:08:44.625 144 12561.90 120.58 54777.50 88888.00 2013-05-24 12:08:44.750 144 12561.95 120.60 54777.47 88888.00 2013-05-24 12:08:44.875 144 12561.95 120.60 54777.47 88888.00 2013-05-24 12:08:45.000 144 12561.98 120.60 54777.47 88888.00 2013-05-24 12:08:45.125 144 12561.95 120.55 54777.45 88888.00 2013-05-24 12:08:45.250 144 12561.92 120.53 54777.45 88888.00 2013-05-24 12:08:45.375 144 12562.00 120.55 54777.45 88888.00 2013-05-24 12:08:45.500 144 12561.98 120.58 54777.47 88888.00 2013-05-24 12:08:45.625 144 12561.98 120.58 54777.47 88888.00 2013-05-24 12:08:45.750 144 12562.00 120.58 54777.43 88888.00 2013-05-24 12:08:45.875 144 12561.95 120.60 54777.47 88888.00 2013-05-24 12:08:46.000 144 12561.95 120.60 54777.45 88888.00 2013-05-24 12:08:46.125 144 12562.08 120.62 54777.45 88888.00 2013-05-24 12:08:46.250 144 12562.12 120.62 54777.45 88888.00 2013-05-24 12:08:46.375 144 12562.17 120.65 54777.45 88888.00 2013-05-24 12:08:46.500 144 12562.12 120.62 54777.45 88888.00 2013-05-24 12:08:46.625 144 12562.10 120.62 54777.43 88888.00 2013-05-24 12:08:46.750 144 12562.12 120.60 54777.43 88888.00 2013-05-24 12:08:46.875 144 12562.12 120.60 54777.38 88888.00 2013-05-24 12:08:47.000 144 12562.15 120.58 54777.35 88888.00 2013-05-24 12:08:47.125 144 12562.15 120.55 54777.38 88888.00 2013-05-24 12:08:47.250 144 12562.08 120.58 54777.40 88888.00 2013-05-24 12:08:47.375 144 12562.12 120.60 54777.40 88888.00 2013-05-24 12:08:47.500 144 12562.10 120.65 54777.38 88888.00 2013-05-24 12:08:47.625 144 12562.15 120.62 54777.38 88888.00 2013-05-24 12:08:47.750 144 12562.17 120.60 54777.38 88888.00 2013-05-24 12:08:47.875 144 12562.20 120.60 54777.38 88888.00 2013-05-24 12:08:48.000 144 12562.20 120.60 54777.35 88888.00 2013-05-24 12:08:48.125 144 12562.17 120.58 54777.38 88888.00 2013-05-24 12:08:48.250 144 12562.15 120.58 54777.40 88888.00 2013-05-24 12:08:48.375 144 12562.15 120.62 54777.38 88888.00 2013-05-24 12:08:48.500 144 12562.12 120.60 54777.35 88888.00 2013-05-24 12:08:48.625 144 12562.12 120.55 54777.32 88888.00 2013-05-24 12:08:48.750 144 12562.17 120.60 54777.32 88888.00 2013-05-24 12:08:48.875 144 12562.12 120.58 54777.32 88888.00 2013-05-24 12:08:49.000 144 12562.08 120.55 54777.30 88888.00 2013-05-24 12:08:49.125 144 12562.10 120.55 54777.32 88888.00 2013-05-24 12:08:49.250 144 12562.10 120.55 54777.38 88888.00 2013-05-24 12:08:49.375 144 12562.12 120.60 54777.38 88888.00 2013-05-24 12:08:49.500 144 12562.15 120.58 54777.38 88888.00 2013-05-24 12:08:49.625 144 12562.15 120.53 54777.32 88888.00 2013-05-24 12:08:49.750 144 12562.12 120.53 54777.35 88888.00 2013-05-24 12:08:49.875 144 12562.12 120.50 54777.32 88888.00 2013-05-24 12:08:50.000 144 12562.15 120.50 54777.30 88888.00 2013-05-24 12:08:50.125 144 12562.15 120.47 54777.28 88888.00 2013-05-24 12:08:50.250 144 12562.10 120.42 54777.28 88888.00 2013-05-24 12:08:50.375 144 12562.17 120.42 54777.28 88888.00 2013-05-24 12:08:50.500 144 12562.20 120.50 54777.28 88888.00 2013-05-24 12:08:50.625 144 12562.10 120.47 54777.28 88888.00 2013-05-24 12:08:50.750 144 12562.10 120.47 54777.30 88888.00 2013-05-24 12:08:50.875 144 12562.10 120.45 54777.28 88888.00 2013-05-24 12:08:51.000 144 12562.12 120.45 54777.28 88888.00 2013-05-24 12:08:51.125 144 12562.15 120.47 54777.28 88888.00 2013-05-24 12:08:51.250 144 12562.10 120.40 54777.28 88888.00 2013-05-24 12:08:51.375 144 12562.17 120.42 54777.25 88888.00 2013-05-24 12:08:51.500 144 12562.17 120.42 54777.22 88888.00 2013-05-24 12:08:51.625 144 12562.23 120.42 54777.25 88888.00 2013-05-24 12:08:51.750 144 12562.25 120.45 54777.30 88888.00 2013-05-24 12:08:51.875 144 12562.25 120.38 54777.20 88888.00 2013-05-24 12:08:52.000 144 12562.20 120.35 54777.20 88888.00 2013-05-24 12:08:52.125 144 12562.20 120.38 54777.22 88888.00 2013-05-24 12:08:52.250 144 12562.23 120.40 54777.22 88888.00 2013-05-24 12:08:52.375 144 12562.27 120.38 54777.20 88888.00 2013-05-24 12:08:52.500 144 12562.27 120.35 54777.20 88888.00 2013-05-24 12:08:52.625 144 12562.30 120.35 54777.20 88888.00 2013-05-24 12:08:52.750 144 12562.33 120.33 54777.20 88888.00 2013-05-24 12:08:52.875 144 12562.35 120.35 54777.20 88888.00 2013-05-24 12:08:53.000 144 12562.35 120.35 54777.18 88888.00 2013-05-24 12:08:53.125 144 12562.35 120.35 54777.20 88888.00 2013-05-24 12:08:53.250 144 12562.33 120.33 54777.18 88888.00 2013-05-24 12:08:53.375 144 12562.38 120.38 54777.18 88888.00 2013-05-24 12:08:53.500 144 12562.40 120.35 54777.18 88888.00 2013-05-24 12:08:53.625 144 12562.42 120.35 54777.18 88888.00 2013-05-24 12:08:53.750 144 12562.48 120.35 54777.15 88888.00 2013-05-24 12:08:53.875 144 12562.50 120.40 54777.15 88888.00 2013-05-24 12:08:54.000 144 12562.52 120.42 54777.12 88888.00 2013-05-24 12:08:54.125 144 12562.48 120.42 54777.12 88888.00 2013-05-24 12:08:54.250 144 12562.50 120.40 54777.15 88888.00 2013-05-24 12:08:54.375 144 12562.55 120.45 54777.15 88888.00 2013-05-24 12:08:54.500 144 12562.60 120.47 54777.15 88888.00 2013-05-24 12:08:54.625 144 12562.55 120.50 54777.15 88888.00 2013-05-24 12:08:54.750 144 12562.48 120.50 54777.15 88888.00 2013-05-24 12:08:54.875 144 12562.50 120.50 54777.12 88888.00 2013-05-24 12:08:55.000 144 12562.55 120.50 54777.12 88888.00 2013-05-24 12:08:55.125 144 12562.60 120.55 54777.12 88888.00 2013-05-24 12:08:55.250 144 12562.62 120.58 54777.18 88888.00 2013-05-24 12:08:55.375 144 12562.65 120.60 54777.15 88888.00 2013-05-24 12:08:55.500 144 12562.67 120.58 54777.15 88888.00 2013-05-24 12:08:55.625 144 12562.70 120.60 54777.12 88888.00 2013-05-24 12:08:55.750 144 12562.70 120.62 54777.12 88888.00 2013-05-24 12:08:55.875 144 12562.70 120.60 54777.07 88888.00 2013-05-24 12:08:56.000 144 12562.70 120.62 54777.07 88888.00 2013-05-24 12:08:56.125 144 12562.65 120.65 54777.07 88888.00 2013-05-24 12:08:56.250 144 12562.58 120.58 54777.07 88888.00 2013-05-24 12:08:56.375 144 12562.67 120.65 54777.10 88888.00 2013-05-24 12:08:56.500 144 12562.77 120.65 54777.07 88888.00 2013-05-24 12:08:56.625 144 12562.75 120.65 54777.07 88888.00 2013-05-24 12:08:56.750 144 12562.73 120.62 54777.10 88888.00 2013-05-24 12:08:56.875 144 12562.70 120.62 54777.05 88888.00 2013-05-24 12:08:57.000 144 12562.70 120.62 54777.05 88888.00 2013-05-24 12:08:57.125 144 12562.75 120.60 54777.07 88888.00 2013-05-24 12:08:57.250 144 12562.73 120.58 54777.03 88888.00 2013-05-24 12:08:57.375 144 12562.73 120.58 54777.03 88888.00 2013-05-24 12:08:57.500 144 12562.67 120.55 54777.05 88888.00 2013-05-24 12:08:57.625 144 12562.70 120.60 54777.07 88888.00 2013-05-24 12:08:57.750 144 12562.70 120.62 54777.07 88888.00 2013-05-24 12:08:57.875 144 12562.70 120.58 54777.03 88888.00 2013-05-24 12:08:58.000 144 12562.65 120.55 54777.00 88888.00 2013-05-24 12:08:58.125 144 12562.65 120.55 54777.03 88888.00 2013-05-24 12:08:58.250 144 12562.62 120.58 54777.03 88888.00 2013-05-24 12:08:58.375 144 12562.58 120.55 54777.03 88888.00 2013-05-24 12:08:58.500 144 12562.55 120.55 54777.03 88888.00 2013-05-24 12:08:58.625 144 12562.58 120.58 54777.05 88888.00 2013-05-24 12:08:58.750 144 12562.52 120.60 54777.07 88888.00 2013-05-24 12:08:58.875 144 12562.55 120.62 54777.10 88888.00 2013-05-24 12:08:59.000 144 12562.48 120.60 54777.05 88888.00 2013-05-24 12:08:59.125 144 12562.45 120.60 54777.05 88888.00 2013-05-24 12:08:59.250 144 12562.48 120.60 54777.03 88888.00 2013-05-24 12:08:59.375 144 12562.48 120.60 54777.03 88888.00 2013-05-24 12:08:59.500 144 12562.45 120.60 54777.00 88888.00 2013-05-24 12:08:59.625 144 12562.52 120.62 54777.03 88888.00 2013-05-24 12:08:59.750 144 12562.52 120.65 54777.00 88888.00 2013-05-24 12:08:59.875 144 12562.50 120.65 54777.00 88888.00 2013-05-24 12:09:00.000 144 12562.52 120.62 54776.97 88888.00 2013-05-24 12:09:00.125 144 12562.52 120.62 54776.97 88888.00 2013-05-24 12:09:00.250 144 12562.48 120.65 54776.97 88888.00 2013-05-24 12:09:00.375 144 12562.45 120.65 54776.97 88888.00 2013-05-24 12:09:00.500 144 12562.45 120.65 54776.97 88888.00 2013-05-24 12:09:00.625 144 12562.42 120.62 54777.00 88888.00 2013-05-24 12:09:00.750 144 12562.42 120.60 54776.97 88888.00 2013-05-24 12:09:00.875 144 12562.48 120.67 54777.00 88888.00 2013-05-24 12:09:01.000 144 12562.50 120.67 54776.95 88888.00 2013-05-24 12:09:01.125 144 12562.48 120.67 54777.00 88888.00 2013-05-24 12:09:01.250 144 12562.45 120.62 54777.00 88888.00 2013-05-24 12:09:01.375 144 12562.42 120.60 54776.97 88888.00 2013-05-24 12:09:01.500 144 12562.42 120.60 54776.97 88888.00 2013-05-24 12:09:01.625 144 12562.45 120.58 54776.95 88888.00 2013-05-24 12:09:01.750 144 12562.42 120.55 54776.90 88888.00 2013-05-24 12:09:01.875 144 12562.38 120.50 54776.90 88888.00 2013-05-24 12:09:02.000 144 12562.38 120.50 54776.90 88888.00 2013-05-24 12:09:02.125 144 12562.40 120.50 54776.95 88888.00 2013-05-24 12:09:02.250 144 12562.38 120.47 54776.97 88888.00 2013-05-24 12:09:02.375 144 12562.33 120.50 54777.00 88888.00 2013-05-24 12:09:02.500 144 12562.30 120.50 54777.00 88888.00 2013-05-24 12:09:02.625 144 12562.25 120.47 54776.95 88888.00 2013-05-24 12:09:02.750 144 12562.30 120.47 54776.95 88888.00 2013-05-24 12:09:02.875 144 12562.33 120.50 54776.95 88888.00 2013-05-24 12:09:03.000 144 12562.38 120.50 54776.97 88888.00 2013-05-24 12:09:03.125 144 12562.35 120.50 54777.00 88888.00 2013-05-24 12:09:03.250 144 12562.25 120.45 54776.97 88888.00 2013-05-24 12:09:03.375 144 12562.27 120.42 54776.97 88888.00 2013-05-24 12:09:03.500 144 12562.25 120.42 54776.97 88888.00 2013-05-24 12:09:03.625 144 12562.25 120.40 54776.95 88888.00 2013-05-24 12:09:03.750 144 12562.23 120.38 54776.95 88888.00 2013-05-24 12:09:03.875 144 12562.23 120.38 54776.97 88888.00 2013-05-24 12:09:04.000 144 12562.30 120.38 54776.97 88888.00 2013-05-24 12:09:04.125 144 12562.25 120.35 54776.95 88888.00 2013-05-24 12:09:04.250 144 12562.15 120.33 54776.95 88888.00 2013-05-24 12:09:04.375 144 12562.12 120.28 54776.95 88888.00 2013-05-24 12:09:04.500 144 12562.12 120.25 54776.95 88888.00 2013-05-24 12:09:04.625 144 12562.20 120.33 54777.00 88888.00 2013-05-24 12:09:04.750 144 12562.17 120.35 54777.00 88888.00 2013-05-24 12:09:04.875 144 12562.05 120.30 54776.97 88888.00 2013-05-24 12:09:05.000 144 12562.08 120.28 54776.97 88888.00 2013-05-24 12:09:05.125 144 12562.12 120.28 54776.97 88888.00 2013-05-24 12:09:05.250 144 12562.05 120.25 54776.97 88888.00 2013-05-24 12:09:05.375 144 12561.98 120.22 54776.97 88888.00 2013-05-24 12:09:05.500 144 12561.95 120.25 54776.97 88888.00 2013-05-24 12:09:05.625 144 12561.98 120.25 54777.00 88888.00 2013-05-24 12:09:05.750 144 12561.98 120.25 54777.03 88888.00 2013-05-24 12:09:05.875 144 12561.95 120.22 54777.00 88888.00 2013-05-24 12:09:06.000 144 12561.92 120.22 54776.95 88888.00 2013-05-24 12:09:06.125 144 12561.88 120.20 54777.00 88888.00 2013-05-24 12:09:06.250 144 12561.77 120.15 54777.00 88888.00 2013-05-24 12:09:06.375 144 12561.77 120.20 54777.03 88888.00 2013-05-24 12:09:06.500 144 12561.73 120.17 54777.03 88888.00 2013-05-24 12:09:06.625 144 12561.65 120.12 54776.97 88888.00 2013-05-24 12:09:06.750 144 12561.62 120.10 54777.00 88888.00 2013-05-24 12:09:06.875 144 12561.65 120.10 54777.03 88888.00 2013-05-24 12:09:07.000 144 12561.62 120.08 54777.00 88888.00 2013-05-24 12:09:07.125 144 12561.55 120.03 54777.03 88888.00 2013-05-24 12:09:07.250 144 12561.60 120.00 54777.03 88888.00 2013-05-24 12:09:07.375 144 12561.70 120.05 54777.05 88888.00 2013-05-24 12:09:07.500 144 12561.77 120.05 54777.07 88888.00 2013-05-24 12:09:07.625 144 12561.73 119.97 54777.07 88888.00 2013-05-24 12:09:07.750 144 12561.65 119.95 54777.07 88888.00 2013-05-24 12:09:07.875 144 12561.62 119.90 54777.03 88888.00 2013-05-24 12:09:08.000 144 12561.62 119.88 54777.03 88888.00 2013-05-24 12:09:08.125 144 12561.62 119.88 54777.05 88888.00 2013-05-24 12:09:08.250 144 12561.58 119.88 54777.07 88888.00 2013-05-24 12:09:08.375 144 12561.62 119.90 54777.03 88888.00 2013-05-24 12:09:08.500 144 12561.60 119.85 54777.03 88888.00 2013-05-24 12:09:08.625 144 12561.58 119.80 54777.03 88888.00 2013-05-24 12:09:08.750 144 12561.55 119.78 54777.03 88888.00 2013-05-24 12:09:08.875 144 12561.55 119.75 54777.03 88888.00 2013-05-24 12:09:09.000 144 12561.50 119.72 54777.00 88888.00 2013-05-24 12:09:09.125 144 12561.52 119.72 54777.03 88888.00 2013-05-24 12:09:09.250 144 12561.62 119.75 54777.05 88888.00 2013-05-24 12:09:09.375 144 12561.67 119.72 54777.07 88888.00 2013-05-24 12:09:09.500 144 12561.62 119.67 54777.05 88888.00 2013-05-24 12:09:09.625 144 12561.52 119.62 54777.03 88888.00 2013-05-24 12:09:09.750 144 12561.60 119.62 54777.07 88888.00 2013-05-24 12:09:09.875 144 12561.62 119.70 54777.07 88888.00 2013-05-24 12:09:10.000 144 12561.60 119.60 54777.03 88888.00 2013-05-24 12:09:10.125 144 12561.58 119.55 54777.05 88888.00 2013-05-24 12:09:10.250 144 12561.55 119.50 54777.03 88888.00 2013-05-24 12:09:10.375 144 12561.55 119.45 54777.00 88888.00 2013-05-24 12:09:10.500 144 12561.52 119.45 54777.03 88888.00 2013-05-24 12:09:10.625 144 12561.52 119.40 54776.97 88888.00 2013-05-24 12:09:10.750 144 12561.52 119.40 54777.00 88888.00 2013-05-24 12:09:10.875 144 12561.52 119.47 54777.05 88888.00 2013-05-24 12:09:11.000 144 12561.48 119.45 54777.00 88888.00 2013-05-24 12:09:11.125 144 12561.50 119.40 54777.00 88888.00 2013-05-24 12:09:11.250 144 12561.52 119.42 54777.05 88888.00 2013-05-24 12:09:11.375 144 12561.52 119.40 54777.05 88888.00 2013-05-24 12:09:11.500 144 12561.50 119.38 54777.07 88888.00 2013-05-24 12:09:11.625 144 12561.48 119.40 54777.03 88888.00 2013-05-24 12:09:11.750 144 12561.45 119.33 54777.00 88888.00 2013-05-24 12:09:11.875 144 12561.45 119.30 54776.97 88888.00 2013-05-24 12:09:12.000 144 12561.50 119.30 54777.00 88888.00 2013-05-24 12:09:12.125 144 12561.48 119.30 54777.00 88888.00 2013-05-24 12:09:12.250 144 12561.38 119.28 54776.97 88888.00 2013-05-24 12:09:12.375 144 12561.42 119.30 54777.00 88888.00 2013-05-24 12:09:12.500 144 12561.45 119.33 54777.03 88888.00 2013-05-24 12:09:12.625 144 12561.40 119.30 54777.00 88888.00 2013-05-24 12:09:12.750 144 12561.42 119.30 54776.97 88888.00 2013-05-24 12:09:12.875 144 12561.45 119.30 54776.97 88888.00 2013-05-24 12:09:13.000 144 12561.45 119.30 54776.93 88888.00 2013-05-24 12:09:13.125 144 12561.40 119.30 54776.93 88888.00 2013-05-24 12:09:13.250 144 12561.38 119.30 54776.93 88888.00 2013-05-24 12:09:13.375 144 12561.45 119.33 54776.95 88888.00 2013-05-24 12:09:13.500 144 12561.50 119.30 54776.95 88888.00 2013-05-24 12:09:13.625 144 12561.50 119.28 54776.95 88888.00 2013-05-24 12:09:13.750 144 12561.48 119.30 54776.88 88888.00 2013-05-24 12:09:13.875 144 12561.45 119.38 54776.90 88888.00 2013-05-24 12:09:14.000 144 12561.50 119.38 54776.93 88888.00 2013-05-24 12:09:14.125 144 12561.45 119.38 54776.90 88888.00 2013-05-24 12:09:14.250 144 12561.42 119.38 54776.95 88888.00 2013-05-24 12:09:14.375 144 12561.42 119.35 54776.95 88888.00 2013-05-24 12:09:14.500 144 12561.38 119.40 54776.95 88888.00 2013-05-24 12:09:14.625 144 12561.30 119.35 54776.95 88888.00 2013-05-24 12:09:14.750 144 12561.23 119.30 54776.93 88888.00 2013-05-24 12:09:14.875 144 12561.17 119.30 54776.93 88888.00 2013-05-24 12:09:15.000 144 12561.12 119.33 54776.95 88888.00 2013-05-24 12:09:15.125 144 12561.20 119.28 54776.97 88888.00 2013-05-24 12:09:15.250 144 12561.20 119.28 54776.95 88888.00 2013-05-24 12:09:15.375 144 12561.10 119.25 54776.93 88888.00 2013-05-24 12:09:15.500 144 12561.05 119.25 54776.93 88888.00 2013-05-24 12:09:15.625 144 12561.00 119.30 54776.97 88888.00 2013-05-24 12:09:15.750 144 12560.95 119.30 54776.97 88888.00 2013-05-24 12:09:15.875 144 12560.92 119.25 54776.97 88888.00 2013-05-24 12:09:16.000 144 12560.92 119.22 54776.90 88888.00 2013-05-24 12:09:16.125 144 12560.98 119.25 54776.97 88888.00 2013-05-24 12:09:16.250 144 12560.95 119.22 54777.00 88888.00 2013-05-24 12:09:16.375 144 12560.95 119.22 54777.00 88888.00 2013-05-24 12:09:16.500 144 12561.02 119.20 54777.00 88888.00 2013-05-24 12:09:16.625 144 12561.00 119.17 54776.97 88888.00 2013-05-24 12:09:16.750 144 12560.92 119.17 54776.97 88888.00 2013-05-24 12:09:16.875 144 12560.90 119.12 54776.95 88888.00 2013-05-24 12:09:17.000 144 12560.90 119.12 54776.97 88888.00 2013-05-24 12:09:17.125 144 12560.88 119.08 54776.97 88888.00 2013-05-24 12:09:17.250 144 12560.88 119.05 54776.93 88888.00 2013-05-24 12:09:17.375 144 12560.92 119.05 54776.93 88888.00 2013-05-24 12:09:17.500 144 12560.95 119.10 54776.95 88888.00 2013-05-24 12:09:17.625 144 12560.95 119.10 54776.97 88888.00 2013-05-24 12:09:17.750 144 12560.92 119.08 54776.95 88888.00 2013-05-24 12:09:17.875 144 12560.88 119.05 54776.95 88888.00 2013-05-24 12:09:18.000 144 12560.85 119.05 54776.95 88888.00 2013-05-24 12:09:18.125 144 12560.88 119.03 54776.97 88888.00 2013-05-24 12:09:18.250 144 12560.80 118.95 54776.97 88888.00 2013-05-24 12:09:18.375 144 12560.83 118.95 54776.97 88888.00 2013-05-24 12:09:18.500 144 12560.83 119.00 54776.97 88888.00 2013-05-24 12:09:18.625 144 12560.90 119.05 54777.00 88888.00 2013-05-24 12:09:18.750 144 12560.92 119.03 54777.00 88888.00 2013-05-24 12:09:18.875 144 12560.90 118.97 54776.97 88888.00 2013-05-24 12:09:19.000 144 12560.88 118.95 54777.00 88888.00 2013-05-24 12:09:19.125 144 12560.92 118.95 54777.00 88888.00 2013-05-24 12:09:19.250 144 12560.92 118.95 54777.05 88888.00 2013-05-24 12:09:19.375 144 12560.98 118.97 54777.05 88888.00 2013-05-24 12:09:19.500 144 12560.98 119.00 54777.03 88888.00 2013-05-24 12:09:19.625 144 12560.98 119.03 54777.05 88888.00 2013-05-24 12:09:19.750 144 12560.92 119.00 54777.05 88888.00 2013-05-24 12:09:19.875 144 12560.88 118.97 54777.00 88888.00 2013-05-24 12:09:20.000 144 12560.92 118.97 54777.00 88888.00 2013-05-24 12:09:20.125 144 12560.98 118.95 54777.00 88888.00 2013-05-24 12:09:20.250 144 12560.92 118.92 54776.97 88888.00 2013-05-24 12:09:20.375 144 12560.98 118.95 54777.03 88888.00 2013-05-24 12:09:20.500 144 12560.98 118.95 54777.07 88888.00 2013-05-24 12:09:20.625 144 12560.95 118.95 54777.07 88888.00 2013-05-24 12:09:20.750 144 12560.92 118.90 54777.03 88888.00 2013-05-24 12:09:20.875 144 12560.90 118.85 54777.03 88888.00 2013-05-24 12:09:21.000 144 12560.92 118.85 54777.03 88888.00 2013-05-24 12:09:21.125 144 12560.90 118.88 54777.05 88888.00 2013-05-24 12:09:21.250 144 12560.90 118.90 54777.07 88888.00 2013-05-24 12:09:21.375 144 12560.95 118.90 54777.05 88888.00 2013-05-24 12:09:21.500 144 12560.95 118.88 54777.05 88888.00 2013-05-24 12:09:21.625 144 12560.92 118.88 54777.05 88888.00 2013-05-24 12:09:21.750 144 12560.90 118.88 54777.05 88888.00 2013-05-24 12:09:21.875 144 12560.90 118.88 54777.05 88888.00 2013-05-24 12:09:22.000 144 12560.92 118.88 54777.03 88888.00 2013-05-24 12:09:22.125 144 12560.92 118.85 54777.03 88888.00 2013-05-24 12:09:22.250 144 12560.83 118.83 54777.03 88888.00 2013-05-24 12:09:22.375 144 12560.80 118.80 54777.00 88888.00 2013-05-24 12:09:22.500 144 12560.83 118.85 54777.00 88888.00 2013-05-24 12:09:22.625 144 12560.88 118.80 54777.07 88888.00 2013-05-24 12:09:22.750 144 12560.90 118.80 54777.05 88888.00 2013-05-24 12:09:22.875 144 12560.92 118.78 54777.05 88888.00 2013-05-24 12:09:23.000 144 12560.90 118.78 54777.03 88888.00 2013-05-24 12:09:23.125 144 12560.92 118.80 54777.05 88888.00 2013-05-24 12:09:23.250 144 12560.90 118.75 54777.05 88888.00 2013-05-24 12:09:23.375 144 12560.80 118.70 54777.03 88888.00 2013-05-24 12:09:23.500 144 12560.80 118.70 54777.03 88888.00 2013-05-24 12:09:23.625 144 12560.88 118.70 54777.00 88888.00 2013-05-24 12:09:23.750 144 12560.90 118.60 54776.97 88888.00 2013-05-24 12:09:23.875 144 12560.88 118.55 54776.95 88888.00 2013-05-24 12:09:24.000 144 12560.88 118.60 54776.95 88888.00 2013-05-24 12:09:24.125 144 12560.90 118.62 54777.03 88888.00 2013-05-24 12:09:24.250 144 12560.88 118.62 54777.00 88888.00 2013-05-24 12:09:24.375 144 12560.92 118.60 54777.00 88888.00 2013-05-24 12:09:24.500 144 12560.95 118.60 54777.00 88888.00 2013-05-24 12:09:24.625 144 12560.92 118.55 54777.00 88888.00 2013-05-24 12:09:24.750 144 12560.92 118.55 54776.97 88888.00 2013-05-24 12:09:24.875 144 12560.90 118.58 54777.00 88888.00 2013-05-24 12:09:25.000 144 12560.88 118.53 54777.00 88888.00 2013-05-24 12:09:25.125 144 12560.85 118.53 54777.03 88888.00 2013-05-24 12:09:25.250 144 12560.77 118.45 54777.00 88888.00 2013-05-24 12:09:25.375 144 12560.83 118.47 54777.00 88888.00 2013-05-24 12:09:25.500 144 12560.83 118.47 54777.03 88888.00 2013-05-24 12:09:25.625 144 12560.85 118.40 54777.03 88888.00 2013-05-24 12:09:25.750 144 12560.88 118.42 54777.03 88888.00 2013-05-24 12:09:25.875 144 12560.88 118.42 54777.00 88888.00 2013-05-24 12:09:26.000 144 12560.85 118.42 54777.00 88888.00 2013-05-24 12:09:26.125 144 12560.85 118.42 54777.03 88888.00 2013-05-24 12:09:26.250 144 12560.85 118.42 54777.03 88888.00 2013-05-24 12:09:26.375 144 12560.85 118.40 54777.00 88888.00 2013-05-24 12:09:26.500 144 12560.80 118.38 54777.00 88888.00 2013-05-24 12:09:26.625 144 12560.80 118.40 54777.03 88888.00 2013-05-24 12:09:26.750 144 12560.80 118.42 54777.03 88888.00 2013-05-24 12:09:26.875 144 12560.77 118.40 54777.00 88888.00 2013-05-24 12:09:27.000 144 12560.75 118.38 54776.97 88888.00 2013-05-24 12:09:27.125 144 12560.75 118.38 54777.00 88888.00 2013-05-24 12:09:27.250 144 12560.73 118.40 54777.03 88888.00 2013-05-24 12:09:27.375 144 12560.80 118.38 54777.00 88888.00 2013-05-24 12:09:27.500 144 12560.77 118.38 54777.03 88888.00 2013-05-24 12:09:27.625 144 12560.77 118.40 54777.03 88888.00 2013-05-24 12:09:27.750 144 12560.75 118.40 54777.05 88888.00 2013-05-24 12:09:27.875 144 12560.75 118.38 54777.00 88888.00 2013-05-24 12:09:28.000 144 12560.77 118.38 54776.97 88888.00 2013-05-24 12:09:28.125 144 12560.80 118.40 54777.00 88888.00 2013-05-24 12:09:28.250 144 12560.80 118.40 54777.03 88888.00 2013-05-24 12:09:28.375 144 12560.85 118.42 54777.00 88888.00 2013-05-24 12:09:28.500 144 12560.88 118.42 54777.00 88888.00 2013-05-24 12:09:28.625 144 12560.85 118.42 54776.97 88888.00 2013-05-24 12:09:28.750 144 12560.88 118.42 54776.97 88888.00 2013-05-24 12:09:28.875 144 12560.83 118.40 54776.95 88888.00 2013-05-24 12:09:29.000 144 12560.80 118.40 54776.95 88888.00 2013-05-24 12:09:29.125 144 12560.83 118.38 54776.95 88888.00 2013-05-24 12:09:29.250 144 12560.80 118.38 54776.95 88888.00 2013-05-24 12:09:29.375 144 12560.85 118.42 54776.93 88888.00 2013-05-24 12:09:29.500 144 12560.90 118.40 54776.93 88888.00 2013-05-24 12:09:29.625 144 12560.88 118.40 54776.90 88888.00 2013-05-24 12:09:29.750 144 12560.85 118.38 54776.88 88888.00 2013-05-24 12:09:29.875 144 12560.88 118.38 54776.85 88888.00 2013-05-24 12:09:30.000 144 12560.90 118.38 54776.85 88888.00 2013-05-24 12:09:30.125 144 12560.90 118.40 54776.90 88888.00 2013-05-24 12:09:30.250 144 12560.85 118.40 54776.93 88888.00 2013-05-24 12:09:30.375 144 12560.83 118.42 54776.88 88888.00 2013-05-24 12:09:30.500 144 12560.90 118.40 54776.88 88888.00 2013-05-24 12:09:30.625 144 12560.88 118.45 54776.88 88888.00 2013-05-24 12:09:30.750 144 12560.90 118.45 54776.90 88888.00 2013-05-24 12:09:30.875 144 12560.90 118.45 54776.90 88888.00 2013-05-24 12:09:31.000 144 12560.92 118.45 54776.88 88888.00 2013-05-24 12:09:31.125 144 12560.92 118.45 54776.88 88888.00 2013-05-24 12:09:31.250 144 12560.95 118.42 54776.88 88888.00 2013-05-24 12:09:31.375 144 12560.95 118.45 54776.88 88888.00 2013-05-24 12:09:31.500 144 12560.95 118.42 54776.85 88888.00 2013-05-24 12:09:31.625 144 12560.95 118.42 54776.88 88888.00 2013-05-24 12:09:31.750 144 12560.90 118.42 54776.85 88888.00 2013-05-24 12:09:31.875 144 12560.90 118.42 54776.88 88888.00 2013-05-24 12:09:32.000 144 12560.88 118.45 54776.85 88888.00 2013-05-24 12:09:32.125 144 12560.88 118.45 54776.82 88888.00 2013-05-24 12:09:32.250 144 12560.88 118.42 54776.82 88888.00 2013-05-24 12:09:32.375 144 12560.95 118.47 54776.82 88888.00 2013-05-24 12:09:32.500 144 12560.95 118.47 54776.80 88888.00 2013-05-24 12:09:32.625 144 12560.88 118.45 54776.80 88888.00 2013-05-24 12:09:32.750 144 12560.85 118.45 54776.82 88888.00 2013-05-24 12:09:32.875 144 12560.85 118.47 54776.82 88888.00 2013-05-24 12:09:33.000 144 12560.80 118.50 54776.82 88888.00 2013-05-24 12:09:33.125 144 12560.77 118.50 54776.82 88888.00 2013-05-24 12:09:33.250 144 12560.77 118.47 54776.85 88888.00 2013-05-24 12:09:33.375 144 12560.77 118.50 54776.82 88888.00 2013-05-24 12:09:33.500 144 12560.77 118.47 54776.82 88888.00 2013-05-24 12:09:33.625 144 12560.75 118.45 54776.85 88888.00 2013-05-24 12:09:33.750 144 12560.77 118.42 54776.85 88888.00 2013-05-24 12:09:33.875 144 12560.77 118.47 54776.88 88888.00 2013-05-24 12:09:34.000 144 12560.77 118.47 54776.85 88888.00 2013-05-24 12:09:34.125 144 12560.77 118.45 54776.85 88888.00 2013-05-24 12:09:34.250 144 12560.73 118.45 54776.85 88888.00 2013-05-24 12:09:34.375 144 12560.75 118.45 54776.85 88888.00 2013-05-24 12:09:34.500 144 12560.77 118.42 54776.82 88888.00 2013-05-24 12:09:34.625 144 12560.83 118.45 54776.82 88888.00 2013-05-24 12:09:34.750 144 12560.77 118.45 54776.82 88888.00 2013-05-24 12:09:34.875 144 12560.73 118.45 54776.80 88888.00 2013-05-24 12:09:35.000 144 12560.70 118.45 54776.80 88888.00 2013-05-24 12:09:35.125 144 12560.67 118.45 54776.80 88888.00 2013-05-24 12:09:35.250 144 12560.73 118.42 54776.82 88888.00 2013-05-24 12:09:35.375 144 12560.75 118.45 54776.82 88888.00 2013-05-24 12:09:35.500 144 12560.75 118.42 54776.82 88888.00 2013-05-24 12:09:35.625 144 12560.70 118.45 54776.80 88888.00 2013-05-24 12:09:35.750 144 12560.65 118.47 54776.80 88888.00 2013-05-24 12:09:35.875 144 12560.65 118.42 54776.80 88888.00 2013-05-24 12:09:36.000 144 12560.62 118.40 54776.78 88888.00 2013-05-24 12:09:36.125 144 12560.58 118.42 54776.78 88888.00 2013-05-24 12:09:36.250 144 12560.52 118.40 54776.75 88888.00 2013-05-24 12:09:36.375 144 12560.58 118.42 54776.75 88888.00 2013-05-24 12:09:36.500 144 12560.58 118.40 54776.72 88888.00 2013-05-24 12:09:36.625 144 12560.60 118.42 54776.72 88888.00 2013-05-24 12:09:36.750 144 12560.65 118.45 54776.70 88888.00 2013-05-24 12:09:36.875 144 12560.65 118.42 54776.72 88888.00 2013-05-24 12:09:37.000 144 12560.62 118.40 54776.70 88888.00 2013-05-24 12:09:37.125 144 12560.58 118.38 54776.72 88888.00 2013-05-24 12:09:37.250 144 12560.52 118.38 54776.72 88888.00 2013-05-24 12:09:37.375 144 12560.58 118.42 54776.75 88888.00 2013-05-24 12:09:37.500 144 12560.62 118.42 54776.72 88888.00 2013-05-24 12:09:37.625 144 12560.60 118.40 54776.72 88888.00 2013-05-24 12:09:37.750 144 12560.58 118.42 54776.70 88888.00 2013-05-24 12:09:37.875 144 12560.52 118.45 54776.72 88888.00 2013-05-24 12:09:38.000 144 12560.50 118.45 54776.72 88888.00 2013-05-24 12:09:38.125 144 12560.52 118.47 54776.75 88888.00 2013-05-24 12:09:38.250 144 12560.48 118.45 54776.72 88888.00 2013-05-24 12:09:38.375 144 12560.45 118.45 54776.72 88888.00 2013-05-24 12:09:38.500 144 12560.48 118.42 54776.70 88888.00 2013-05-24 12:09:38.625 144 12560.48 118.40 54776.70 88888.00 2013-05-24 12:09:38.750 144 12560.48 118.38 54776.70 88888.00 2013-05-24 12:09:38.875 144 12560.48 118.40 54776.72 88888.00 2013-05-24 12:09:39.000 144 12560.42 118.38 54776.72 88888.00 2013-05-24 12:09:39.125 144 12560.38 118.33 54776.70 88888.00 2013-05-24 12:09:39.250 144 12560.30 118.33 54776.68 88888.00 2013-05-24 12:09:39.375 144 12560.27 118.38 54776.70 88888.00 2013-05-24 12:09:39.500 144 12560.30 118.35 54776.70 88888.00 2013-05-24 12:09:39.625 144 12560.23 118.30 54776.68 88888.00 2013-05-24 12:09:39.750 144 12560.17 118.30 54776.72 88888.00 2013-05-24 12:09:39.875 144 12560.15 118.28 54776.75 88888.00 2013-05-24 12:09:40.000 144 12560.20 118.28 54776.75 88888.00 2013-05-24 12:09:40.125 144 12560.20 118.28 54776.75 88888.00 2013-05-24 12:09:40.250 144 12560.17 118.22 54776.75 88888.00 2013-05-24 12:09:40.375 144 12560.15 118.20 54776.72 88888.00 2013-05-24 12:09:40.500 144 12560.15 118.17 54776.72 88888.00 2013-05-24 12:09:40.625 144 12560.08 118.17 54776.75 88888.00 2013-05-24 12:09:40.750 144 12560.08 118.17 54776.75 88888.00 2013-05-24 12:09:40.875 144 12560.10 118.12 54776.72 88888.00 2013-05-24 12:09:41.000 144 12560.05 118.10 54776.68 88888.00 2013-05-24 12:09:41.125 144 12559.98 118.08 54776.68 88888.00 2013-05-24 12:09:41.250 144 12559.95 118.05 54776.68 88888.00 2013-05-24 12:09:41.375 144 12559.92 118.10 54776.70 88888.00 2013-05-24 12:09:41.500 144 12559.80 118.05 54776.70 88888.00 2013-05-24 12:09:41.625 144 12559.77 118.00 54776.70 88888.00 2013-05-24 12:09:41.750 144 12559.77 118.03 54776.70 88888.00 2013-05-24 12:09:41.875 144 12559.80 118.05 54776.72 88888.00 2013-05-24 12:09:42.000 144 12559.83 118.03 54776.72 88888.00 2013-05-24 12:09:42.125 144 12559.77 118.03 54776.70 88888.00 2013-05-24 12:09:42.250 144 12559.67 118.03 54776.75 88888.00 2013-05-24 12:09:42.375 144 12559.70 118.03 54776.78 88888.00 2013-05-24 12:09:42.500 144 12559.67 118.03 54776.75 88888.00 2013-05-24 12:09:42.625 144 12559.70 118.00 54776.72 88888.00 2013-05-24 12:09:42.750 144 12559.67 118.03 54776.75 88888.00 2013-05-24 12:09:42.875 144 12559.65 118.00 54776.70 88888.00 2013-05-24 12:09:43.000 144 12559.65 117.97 54776.70 88888.00 2013-05-24 12:09:43.125 144 12559.67 117.97 54776.70 88888.00 2013-05-24 12:09:43.250 144 12559.67 117.95 54776.70 88888.00 2013-05-24 12:09:43.375 144 12559.67 117.97 54776.70 88888.00 2013-05-24 12:09:43.500 144 12559.55 117.97 54776.70 88888.00 2013-05-24 12:09:43.625 144 12559.58 117.95 54776.70 88888.00 2013-05-24 12:09:43.750 144 12559.58 117.95 54776.72 88888.00 2013-05-24 12:09:43.875 144 12559.60 117.97 54776.70 88888.00 2013-05-24 12:09:44.000 144 12559.62 117.95 54776.72 88888.00 2013-05-24 12:09:44.125 144 12559.65 117.92 54776.75 88888.00 2013-05-24 12:09:44.250 144 12559.62 117.95 54776.75 88888.00 2013-05-24 12:09:44.375 144 12559.70 117.95 54776.72 88888.00 2013-05-24 12:09:44.500 144 12559.73 117.88 54776.70 88888.00 2013-05-24 12:09:44.625 144 12559.70 117.85 54776.68 88888.00 2013-05-24 12:09:44.750 144 12559.73 117.88 54776.68 88888.00 2013-05-24 12:09:44.875 144 12559.67 117.85 54776.68 88888.00 2013-05-24 12:09:45.000 144 12559.67 117.83 54776.70 88888.00 2013-05-24 12:09:45.125 144 12559.67 117.80 54776.70 88888.00 2013-05-24 12:09:45.250 144 12559.67 117.72 54776.70 88888.00 2013-05-24 12:09:45.375 144 12559.70 117.72 54776.68 88888.00 2013-05-24 12:09:45.500 144 12559.67 117.70 54776.68 88888.00 2013-05-24 12:09:45.625 144 12559.65 117.67 54776.70 88888.00 2013-05-24 12:09:45.750 144 12559.65 117.67 54776.68 88888.00 2013-05-24 12:09:45.875 144 12559.58 117.65 54776.70 88888.00 2013-05-24 12:09:46.000 144 12559.60 117.62 54776.68 88888.00 2013-05-24 12:09:46.125 144 12559.58 117.60 54776.68 88888.00 2013-05-24 12:09:46.250 144 12559.58 117.55 54776.70 88888.00 2013-05-24 12:09:46.375 144 12559.55 117.58 54776.68 88888.00 2013-05-24 12:09:46.500 144 12559.50 117.58 54776.68 88888.00 2013-05-24 12:09:46.625 144 12559.55 117.60 54776.72 88888.00 2013-05-24 12:09:46.750 144 12559.52 117.55 54776.70 88888.00 2013-05-24 12:09:46.875 144 12559.48 117.55 54776.72 88888.00 2013-05-24 12:09:47.000 144 12559.40 117.47 54776.68 88888.00 2013-05-24 12:09:47.125 144 12559.35 117.42 54776.68 88888.00 2013-05-24 12:09:47.250 144 12559.33 117.42 54776.70 88888.00 2013-05-24 12:09:47.375 144 12559.33 117.40 54776.72 88888.00 2013-05-24 12:09:47.500 144 12559.33 117.38 54776.72 88888.00 2013-05-24 12:09:47.625 144 12559.33 117.35 54776.70 88888.00 2013-05-24 12:09:47.750 144 12559.30 117.30 54776.72 88888.00 2013-05-24 12:09:47.875 144 12559.33 117.33 54776.70 88888.00 2013-05-24 12:09:48.000 144 12559.35 117.28 54776.70 88888.00 2013-05-24 12:09:48.125 144 12559.33 117.28 54776.68 88888.00 2013-05-24 12:09:48.250 144 12559.27 117.22 54776.65 88888.00 2013-05-24 12:09:48.375 144 12559.30 117.20 54776.65 88888.00 2013-05-24 12:09:48.500 144 12559.25 117.20 54776.65 88888.00 2013-05-24 12:09:48.625 144 12559.27 117.20 54776.65 88888.00 2013-05-24 12:09:48.750 144 12559.25 117.17 54776.68 88888.00 2013-05-24 12:09:48.875 144 12559.17 117.20 54776.65 88888.00 2013-05-24 12:09:49.000 144 12559.15 117.17 54776.65 88888.00 2013-05-24 12:09:49.125 144 12559.15 117.17 54776.68 88888.00 2013-05-24 12:09:49.250 144 12559.20 117.15 54776.68 88888.00 2013-05-24 12:09:49.375 144 12559.23 117.15 54776.68 88888.00 2013-05-24 12:09:49.500 144 12559.20 117.15 54776.68 88888.00 2013-05-24 12:09:49.625 144 12559.15 117.15 54776.68 88888.00 2013-05-24 12:09:49.750 144 12559.15 117.15 54776.65 88888.00 2013-05-24 12:09:49.875 144 12559.15 117.12 54776.65 88888.00 2013-05-24 12:09:50.000 144 12559.20 117.12 54776.65 88888.00 2013-05-24 12:09:50.125 144 12559.23 117.10 54776.62 88888.00 2013-05-24 12:09:50.250 144 12559.23 117.05 54776.62 88888.00 2013-05-24 12:09:50.375 144 12559.23 117.05 54776.60 88888.00 2013-05-24 12:09:50.500 144 12559.20 117.05 54776.60 88888.00 2013-05-24 12:09:50.625 144 12559.20 117.05 54776.57 88888.00 2013-05-24 12:09:50.750 144 12559.25 117.05 54776.57 88888.00 2013-05-24 12:09:50.875 144 12559.20 117.03 54776.55 88888.00 2013-05-24 12:09:51.000 144 12559.17 117.05 54776.55 88888.00 2013-05-24 12:09:51.125 144 12559.20 117.12 54776.57 88888.00 2013-05-24 12:09:51.250 144 12559.23 117.15 54776.55 88888.00 2013-05-24 12:09:51.375 144 12559.23 117.12 54776.55 88888.00 2013-05-24 12:09:51.500 144 12559.20 117.08 54776.50 88888.00 2013-05-24 12:09:51.625 144 12559.27 117.08 54776.47 88888.00 2013-05-24 12:09:51.750 144 12559.35 117.12 54776.53 88888.00 2013-05-24 12:09:51.875 144 12559.35 117.15 54776.53 88888.00 2013-05-24 12:09:52.000 144 12559.35 117.12 54776.47 88888.00 2013-05-24 12:09:52.125 144 12559.35 117.08 54776.45 88888.00 2013-05-24 12:09:52.250 144 12559.33 117.03 54776.45 88888.00 2013-05-24 12:09:52.375 144 12559.33 117.05 54776.40 88888.00 2013-05-24 12:09:52.500 144 12559.33 117.08 54776.40 88888.00 2013-05-24 12:09:52.625 144 12559.35 117.10 54776.45 88888.00 2013-05-24 12:09:52.750 144 12559.38 117.10 54776.45 88888.00 2013-05-24 12:09:52.875 144 12559.40 117.10 54776.43 88888.00 2013-05-24 12:09:53.000 144 12559.42 117.10 54776.43 88888.00 2013-05-24 12:09:53.125 144 12559.45 117.12 54776.43 88888.00 2013-05-24 12:09:53.250 144 12559.45 117.12 54776.43 88888.00 2013-05-24 12:09:53.375 144 12559.52 117.08 54776.40 88888.00 2013-05-24 12:09:53.500 144 12559.48 117.08 54776.40 88888.00 2013-05-24 12:09:53.625 144 12559.45 117.08 54776.38 88888.00 2013-05-24 12:09:53.750 144 12559.45 117.08 54776.38 88888.00 2013-05-24 12:09:53.875 144 12559.45 117.12 54776.38 88888.00 2013-05-24 12:09:54.000 144 12559.45 117.12 54776.35 88888.00 2013-05-24 12:09:54.125 144 12559.42 117.12 54776.32 88888.00 2013-05-24 12:09:54.250 144 12559.35 117.08 54776.30 88888.00 2013-05-24 12:09:54.375 144 12559.38 117.08 54776.28 88888.00 2013-05-24 12:09:54.500 144 12559.40 117.12 54776.32 88888.00 2013-05-24 12:09:54.625 144 12559.50 117.12 54776.35 88888.00 2013-05-24 12:09:54.750 144 12559.52 117.12 54776.32 88888.00 2013-05-24 12:09:54.875 144 12559.52 117.12 54776.32 88888.00 2013-05-24 12:09:55.000 144 12559.52 117.08 54776.28 88888.00 2013-05-24 12:09:55.125 144 12559.42 117.10 54776.30 88888.00 2013-05-24 12:09:55.250 144 12559.42 117.17 54776.32 88888.00 2013-05-24 12:09:55.375 144 12559.48 117.17 54776.32 88888.00 2013-05-24 12:09:55.500 144 12559.38 117.15 54776.30 88888.00 2013-05-24 12:09:55.625 144 12559.38 117.12 54776.30 88888.00 2013-05-24 12:09:55.750 144 12559.35 117.15 54776.30 88888.00 2013-05-24 12:09:55.875 144 12559.30 117.15 54776.30 88888.00 2013-05-24 12:09:56.000 144 12559.30 117.12 54776.30 88888.00 2013-05-24 12:09:56.125 144 12559.33 117.15 54776.32 88888.00 2013-05-24 12:09:56.250 144 12559.30 117.17 54776.32 88888.00 2013-05-24 12:09:56.375 144 12559.30 117.20 54776.32 88888.00 2013-05-24 12:09:56.500 144 12559.20 117.15 54776.30 88888.00 2013-05-24 12:09:56.625 144 12559.17 117.15 54776.30 88888.00 2013-05-24 12:09:56.750 144 12559.12 117.12 54776.25 88888.00 2013-05-24 12:09:56.875 144 12559.12 117.15 54776.28 88888.00 2013-05-24 12:09:57.000 144 12559.12 117.15 54776.28 88888.00 2013-05-24 12:09:57.125 144 12559.12 117.17 54776.30 88888.00 2013-05-24 12:09:57.250 144 12559.15 117.12 54776.28 88888.00 2013-05-24 12:09:57.375 144 12559.12 117.15 54776.25 88888.00 2013-05-24 12:09:57.500 144 12559.12 117.20 54776.22 88888.00 2013-05-24 12:09:57.625 144 12559.17 117.17 54776.22 88888.00 2013-05-24 12:09:57.750 144 12559.23 117.17 54776.22 88888.00 2013-05-24 12:09:57.875 144 12559.20 117.17 54776.25 88888.00 2013-05-24 12:09:58.000 144 12559.17 117.17 54776.20 88888.00 2013-05-24 12:09:58.125 144 12559.15 117.15 54776.25 88888.00 2013-05-24 12:09:58.250 144 12559.12 117.15 54776.25 88888.00 2013-05-24 12:09:58.375 144 12559.15 117.20 54776.25 88888.00 2013-05-24 12:09:58.500 144 12559.15 117.22 54776.20 88888.00 2013-05-24 12:09:58.625 144 12559.20 117.20 54776.20 88888.00 2013-05-24 12:09:58.750 144 12559.17 117.22 54776.20 88888.00 2013-05-24 12:09:58.875 144 12559.17 117.28 54776.22 88888.00 2013-05-24 12:09:59.000 144 12559.23 117.30 54776.20 88888.00 2013-05-24 12:09:59.125 144 12559.20 117.30 54776.20 88888.00 2013-05-24 12:09:59.250 144 12559.17 117.30 54776.22 88888.00 2013-05-24 12:09:59.375 144 12559.20 117.30 54776.22 88888.00 2013-05-24 12:09:59.500 144 12559.15 117.30 54776.22 88888.00 2013-05-24 12:09:59.625 144 12559.17 117.33 54776.20 88888.00 2013-05-24 12:09:59.750 144 12559.17 117.33 54776.20 88888.00 2013-05-24 12:09:59.875 144 12559.17 117.30 54776.18 88888.00 2013-05-24 12:10:00.000 144 12559.15 117.35 54776.18 88888.00 2013-05-24 12:10:00.125 144 12559.15 117.40 54776.18 88888.00 2013-05-24 12:10:00.250 144 12559.12 117.38 54776.22 88888.00 2013-05-24 12:10:00.375 144 12559.12 117.38 54776.18 88888.00 2013-05-24 12:10:00.500 144 12559.20 117.42 54776.20 88888.00 2013-05-24 12:10:00.625 144 12559.25 117.45 54776.18 88888.00 2013-05-24 12:10:00.750 144 12559.23 117.40 54776.18 88888.00 2013-05-24 12:10:00.875 144 12559.17 117.40 54776.15 88888.00 2013-05-24 12:10:01.000 144 12559.15 117.40 54776.12 88888.00 2013-05-24 12:10:01.125 144 12559.12 117.45 54776.15 88888.00 2013-05-24 12:10:01.250 144 12559.12 117.42 54776.12 88888.00 2013-05-24 12:10:01.375 144 12559.15 117.45 54776.12 88888.00 2013-05-24 12:10:01.500 144 12559.15 117.40 54776.12 88888.00 2013-05-24 12:10:01.625 144 12559.12 117.45 54776.10 88888.00 2013-05-24 12:10:01.750 144 12559.12 117.42 54776.10 88888.00 2013-05-24 12:10:01.875 144 12559.10 117.42 54776.10 88888.00 2013-05-24 12:10:02.000 144 12559.12 117.42 54776.07 88888.00 2013-05-24 12:10:02.125 144 12559.12 117.40 54776.10 88888.00 2013-05-24 12:10:02.250 144 12559.10 117.42 54776.10 88888.00 2013-05-24 12:10:02.375 144 12559.10 117.47 54776.12 88888.00 2013-05-24 12:10:02.500 144 12559.08 117.42 54776.12 88888.00 2013-05-24 12:10:02.625 144 12559.08 117.38 54776.07 88888.00 2013-05-24 12:10:02.750 144 12559.05 117.30 54776.05 88888.00 2013-05-24 12:10:02.875 144 12559.05 117.30 54776.07 88888.00 2013-05-24 12:10:03.000 144 12559.08 117.30 54776.07 88888.00 2013-05-24 12:10:03.125 144 12559.05 117.30 54776.10 88888.00 2013-05-24 12:10:03.250 144 12559.05 117.35 54776.07 88888.00 2013-05-24 12:10:03.375 144 12559.10 117.35 54776.07 88888.00 2013-05-24 12:10:03.500 144 12559.10 117.33 54776.07 88888.00 2013-05-24 12:10:03.625 144 12559.08 117.28 54776.07 88888.00 2013-05-24 12:10:03.750 144 12559.08 117.28 54776.05 88888.00 2013-05-24 12:10:03.875 144 12559.08 117.28 54776.05 88888.00 2013-05-24 12:10:04.000 144 12559.10 117.28 54776.03 88888.00 2013-05-24 12:10:04.125 144 12559.10 117.28 54776.05 88888.00 2013-05-24 12:10:04.250 144 12559.10 117.22 54776.05 88888.00 2013-05-24 12:10:04.375 144 12559.17 117.20 54776.05 88888.00 2013-05-24 12:10:04.500 144 12559.17 117.22 54776.05 88888.00 2013-05-24 12:10:04.625 144 12559.10 117.28 54776.05 88888.00 2013-05-24 12:10:04.750 144 12559.05 117.25 54776.00 88888.00 2013-05-24 12:10:04.875 144 12559.08 117.15 54776.00 88888.00 2013-05-24 12:10:05.000 144 12559.10 117.17 54775.97 88888.00 2013-05-24 12:10:05.125 144 12559.12 117.22 54776.03 88888.00 2013-05-24 12:10:05.250 144 12559.10 117.28 54776.00 88888.00 2013-05-24 12:10:05.375 144 12559.12 117.28 54775.97 88888.00 2013-05-24 12:10:05.500 144 12559.15 117.28 54776.00 88888.00 2013-05-24 12:10:05.625 144 12559.12 117.28 54775.97 88888.00 2013-05-24 12:10:05.750 144 12559.10 117.30 54775.95 88888.00 2013-05-24 12:10:05.875 144 12559.12 117.28 54775.93 88888.00 2013-05-24 12:10:06.000 144 12559.15 117.25 54775.90 88888.00 2013-05-24 12:10:06.125 144 12559.20 117.33 54775.93 88888.00 2013-05-24 12:10:06.250 144 12559.12 117.35 54775.97 88888.00 2013-05-24 12:10:06.375 144 12559.17 117.38 54775.97 88888.00 2013-05-24 12:10:06.500 144 12559.15 117.33 54775.93 88888.00 2013-05-24 12:10:06.625 144 12559.17 117.35 54775.88 88888.00 2013-05-24 12:10:06.750 144 12559.17 117.40 54775.90 88888.00 2013-05-24 12:10:06.875 144 12559.17 117.40 54775.93 88888.00 2013-05-24 12:10:07.000 144 12559.12 117.40 54775.93 88888.00 2013-05-24 12:10:07.125 144 12559.12 117.40 54775.93 88888.00 2013-05-24 12:10:07.250 144 12559.10 117.42 54775.90 88888.00 2013-05-24 12:10:07.375 144 12559.08 117.42 54775.88 88888.00 2013-05-24 12:10:07.500 144 12559.08 117.47 54775.85 88888.00 2013-05-24 12:10:07.625 144 12559.12 117.53 54775.88 88888.00 2013-05-24 12:10:07.750 144 12559.12 117.53 54775.88 88888.00 2013-05-24 12:10:07.875 144 12559.05 117.50 54775.82 88888.00 2013-05-24 12:10:08.000 144 12559.10 117.47 54775.80 88888.00 2013-05-24 12:10:08.125 144 12559.12 117.50 54775.80 88888.00 2013-05-24 12:10:08.250 144 12559.08 117.47 54775.80 88888.00 2013-05-24 12:10:08.375 144 12559.02 117.45 54775.78 88888.00 2013-05-24 12:10:08.500 144 12558.98 117.45 54775.78 88888.00 2013-05-24 12:10:08.625 144 12558.95 117.50 54775.78 88888.00 2013-05-24 12:10:08.750 144 12558.90 117.47 54775.78 88888.00 2013-05-24 12:10:08.875 144 12558.95 117.47 54775.75 88888.00 2013-05-24 12:10:09.000 144 12558.92 117.47 54775.75 88888.00 2013-05-24 12:10:09.125 144 12558.90 117.45 54775.75 88888.00 2013-05-24 12:10:09.250 144 12558.90 117.47 54775.78 88888.00 2013-05-24 12:10:09.375 144 12558.95 117.50 54775.75 88888.00 2013-05-24 12:10:09.500 144 12558.95 117.47 54775.72 88888.00 2013-05-24 12:10:09.625 144 12558.90 117.45 54775.70 88888.00 2013-05-24 12:10:09.750 144 12558.83 117.47 54775.68 88888.00 2013-05-24 12:10:09.875 144 12558.80 117.53 54775.72 88888.00 2013-05-24 12:10:10.000 144 12558.83 117.53 54775.72 88888.00 2013-05-24 12:10:10.125 144 12558.80 117.55 54775.72 88888.00 2013-05-24 12:10:10.250 144 12558.77 117.55 54775.70 88888.00 2013-05-24 12:10:10.375 144 12558.77 117.53 54775.68 88888.00 2013-05-24 12:10:10.500 144 12558.75 117.58 54775.70 88888.00 2013-05-24 12:10:10.625 144 12558.70 117.58 54775.65 88888.00 2013-05-24 12:10:10.750 144 12558.75 117.58 54775.65 88888.00 2013-05-24 12:10:10.875 144 12558.80 117.60 54775.65 88888.00 2013-05-24 12:10:11.000 144 12558.80 117.60 54775.65 88888.00 2013-05-24 12:10:11.125 144 12558.75 117.62 54775.65 88888.00 2013-05-24 12:10:11.250 144 12558.75 117.67 54775.65 88888.00 2013-05-24 12:10:11.375 144 12558.77 117.67 54775.62 88888.00 2013-05-24 12:10:11.500 144 12558.70 117.72 54775.60 88888.00 2013-05-24 12:10:11.625 144 12558.70 117.72 54775.55 88888.00 2013-05-24 12:10:11.750 144 12558.67 117.70 54775.55 88888.00 2013-05-24 12:10:11.875 144 12558.67 117.72 54775.55 88888.00 2013-05-24 12:10:12.000 144 12558.70 117.78 54775.55 88888.00 2013-05-24 12:10:12.125 144 12558.70 117.78 54775.55 88888.00 2013-05-24 12:10:12.250 144 12558.62 117.78 54775.53 88888.00 2013-05-24 12:10:12.375 144 12558.67 117.78 54775.50 88888.00 2013-05-24 12:10:12.500 144 12558.67 117.75 54775.47 88888.00 2013-05-24 12:10:12.625 144 12558.67 117.83 54775.50 88888.00 2013-05-24 12:10:12.750 144 12558.62 117.80 54775.50 88888.00 2013-05-24 12:10:12.875 144 12558.62 117.78 54775.50 88888.00 2013-05-24 12:10:13.000 144 12558.67 117.80 54775.50 88888.00 2013-05-24 12:10:13.125 144 12558.65 117.80 54775.47 88888.00 2013-05-24 12:10:13.250 144 12558.55 117.80 54775.47 88888.00 2013-05-24 12:10:13.375 144 12558.55 117.88 54775.47 88888.00 2013-05-24 12:10:13.500 144 12558.55 117.90 54775.47 88888.00 2013-05-24 12:10:13.625 144 12558.52 117.88 54775.40 88888.00 2013-05-24 12:10:13.750 144 12558.55 117.83 54775.38 88888.00 2013-05-24 12:10:13.875 144 12558.58 117.80 54775.38 88888.00 2013-05-24 12:10:14.000 144 12558.52 117.80 54775.35 88888.00 2013-05-24 12:10:14.125 144 12558.50 117.78 54775.38 88888.00 2013-05-24 12:10:14.250 144 12558.50 117.80 54775.38 88888.00 2013-05-24 12:10:14.375 144 12558.50 117.83 54775.38 88888.00 2013-05-24 12:10:14.500 144 12558.40 117.83 54775.35 88888.00 2013-05-24 12:10:14.625 144 12558.42 117.80 54775.32 88888.00 2013-05-24 12:10:14.750 144 12558.45 117.83 54775.30 88888.00 2013-05-24 12:10:14.875 144 12558.45 117.80 54775.28 88888.00 2013-05-24 12:10:15.000 144 12558.52 117.78 54775.28 88888.00 2013-05-24 12:10:15.125 144 12558.48 117.83 54775.30 88888.00 2013-05-24 12:10:15.250 144 12558.48 117.80 54775.30 88888.00 2013-05-24 12:10:15.375 144 12558.50 117.80 54775.28 88888.00 2013-05-24 12:10:15.500 144 12558.40 117.80 54775.25 88888.00 2013-05-24 12:10:15.625 144 12558.35 117.75 54775.25 88888.00 2013-05-24 12:10:15.750 144 12558.35 117.72 54775.25 88888.00 2013-05-24 12:10:15.875 144 12558.33 117.78 54775.25 88888.00 2013-05-24 12:10:16.000 144 12558.40 117.80 54775.25 88888.00 2013-05-24 12:10:16.125 144 12558.38 117.78 54775.25 88888.00 2013-05-24 12:10:16.250 144 12558.33 117.75 54775.22 88888.00 2013-05-24 12:10:16.375 144 12558.30 117.78 54775.25 88888.00 2013-05-24 12:10:16.500 144 12558.30 117.78 54775.20 88888.00 2013-05-24 12:10:16.625 144 12558.30 117.78 54775.20 88888.00 2013-05-24 12:10:16.750 144 12558.30 117.80 54775.20 88888.00 2013-05-24 12:10:16.875 144 12558.33 117.78 54775.20 88888.00 2013-05-24 12:10:17.000 144 12558.27 117.78 54775.18 88888.00 2013-05-24 12:10:17.125 144 12558.23 117.75 54775.18 88888.00 2013-05-24 12:10:17.250 144 12558.23 117.75 54775.18 88888.00 2013-05-24 12:10:17.375 144 12558.23 117.80 54775.15 88888.00 2013-05-24 12:10:17.500 144 12558.20 117.83 54775.15 88888.00 2013-05-24 12:10:17.625 144 12558.17 117.83 54775.12 88888.00 2013-05-24 12:10:17.750 144 12558.12 117.85 54775.15 88888.00 2013-05-24 12:10:17.875 144 12558.15 117.85 54775.12 88888.00 2013-05-24 12:10:18.000 144 12558.10 117.83 54775.10 88888.00 2013-05-24 12:10:18.125 144 12558.05 117.83 54775.12 88888.00 2013-05-24 12:10:18.250 144 12558.05 117.85 54775.12 88888.00 2013-05-24 12:10:18.375 144 12558.08 117.85 54775.10 88888.00 2013-05-24 12:10:18.500 144 12558.00 117.83 54775.10 88888.00 2013-05-24 12:10:18.625 144 12557.95 117.85 54775.10 88888.00 2013-05-24 12:10:18.750 144 12557.95 117.88 54775.07 88888.00 2013-05-24 12:10:18.875 144 12557.92 117.83 54775.07 88888.00 2013-05-24 12:10:19.000 144 12557.95 117.85 54775.05 88888.00 2013-05-24 12:10:19.125 144 12557.92 117.85 54775.07 88888.00 2013-05-24 12:10:19.250 144 12557.85 117.90 54775.07 88888.00 2013-05-24 12:10:19.375 144 12557.77 117.88 54775.05 88888.00 2013-05-24 12:10:19.500 144 12557.85 117.88 54775.05 88888.00 2013-05-24 12:10:19.625 144 12557.90 117.88 54775.03 88888.00 2013-05-24 12:10:19.750 144 12557.90 117.83 54774.97 88888.00 2013-05-24 12:10:19.875 144 12557.90 117.83 54775.00 88888.00 2013-05-24 12:10:20.000 144 12557.88 117.88 54775.03 88888.00 2013-05-24 12:10:20.125 144 12557.80 117.88 54775.03 88888.00 2013-05-24 12:10:20.250 144 12557.77 117.83 54774.97 88888.00 2013-05-24 12:10:20.375 144 12557.80 117.83 54774.97 88888.00 2013-05-24 12:10:20.500 144 12557.80 117.85 54774.97 88888.00 2013-05-24 12:10:20.625 144 12557.75 117.85 54774.97 88888.00 2013-05-24 12:10:20.750 144 12557.75 117.80 54774.93 88888.00 2013-05-24 12:10:20.875 144 12557.85 117.83 54774.93 88888.00 2013-05-24 12:10:21.000 144 12557.88 117.85 54774.93 88888.00 2013-05-24 12:10:21.125 144 12557.83 117.78 54774.95 88888.00 2013-05-24 12:10:21.250 144 12557.77 117.80 54774.93 88888.00 2013-05-24 12:10:21.375 144 12557.83 117.83 54774.88 88888.00 2013-05-24 12:10:21.500 144 12557.80 117.78 54774.85 88888.00 2013-05-24 12:10:21.625 144 12557.75 117.75 54774.85 88888.00 2013-05-24 12:10:21.750 144 12557.75 117.70 54774.88 88888.00 2013-05-24 12:10:21.875 144 12557.77 117.70 54774.85 88888.00 2013-05-24 12:10:22.000 144 12557.73 117.70 54774.85 88888.00 2013-05-24 12:10:22.125 144 12557.70 117.67 54774.85 88888.00 2013-05-24 12:10:22.250 144 12557.70 117.65 54774.85 88888.00 2013-05-24 12:10:22.375 144 12557.70 117.62 54774.82 88888.00 2013-05-24 12:10:22.500 144 12557.75 117.62 54774.85 88888.00 2013-05-24 12:10:22.625 144 12557.75 117.60 54774.82 88888.00 2013-05-24 12:10:22.750 144 12557.70 117.60 54774.82 88888.00 2013-05-24 12:10:22.875 144 12557.67 117.60 54774.80 88888.00 2013-05-24 12:10:23.000 144 12557.62 117.55 54774.80 88888.00 2013-05-24 12:10:23.125 144 12557.62 117.55 54774.78 88888.00 2013-05-24 12:10:23.250 144 12557.60 117.55 54774.80 88888.00 2013-05-24 12:10:23.375 144 12557.62 117.58 54774.80 88888.00 2013-05-24 12:10:23.500 144 12557.67 117.60 54774.82 88888.00 2013-05-24 12:10:23.625 144 12557.65 117.53 54774.78 88888.00 2013-05-24 12:10:23.750 144 12557.60 117.53 54774.78 88888.00 2013-05-24 12:10:23.875 144 12557.62 117.50 54774.75 88888.00 2013-05-24 12:10:24.000 144 12557.62 117.45 54774.70 88888.00 2013-05-24 12:10:24.125 144 12557.67 117.42 54774.70 88888.00 2013-05-24 12:10:24.250 144 12557.62 117.42 54774.72 88888.00 2013-05-24 12:10:24.375 144 12557.55 117.42 54774.72 88888.00 2013-05-24 12:10:24.500 144 12557.48 117.42 54774.72 88888.00 2013-05-24 12:10:24.625 144 12557.52 117.38 54774.70 88888.00 2013-05-24 12:10:24.750 144 12557.55 117.33 54774.68 88888.00 2013-05-24 12:10:24.875 144 12557.52 117.28 54774.70 88888.00 2013-05-24 12:10:25.000 144 12557.45 117.25 54774.70 88888.00 2013-05-24 12:10:25.125 144 12557.45 117.25 54774.68 88888.00 2013-05-24 12:10:25.250 144 12557.50 117.28 54774.72 88888.00 2013-05-24 12:10:25.375 144 12557.55 117.28 54774.70 88888.00 2013-05-24 12:10:25.500 144 12557.58 117.28 54774.68 88888.00 2013-05-24 12:10:25.625 144 12557.55 117.22 54774.68 88888.00 2013-05-24 12:10:25.750 144 12557.55 117.17 54774.65 88888.00 2013-05-24 12:10:25.875 144 12557.58 117.17 54774.62 88888.00 2013-05-24 12:10:26.000 144 12557.58 117.17 54774.60 88888.00 2013-05-24 12:10:26.125 144 12557.58 117.17 54774.62 88888.00 2013-05-24 12:10:26.250 144 12557.58 117.15 54774.62 88888.00 2013-05-24 12:10:26.375 144 12557.60 117.15 54774.57 88888.00 2013-05-24 12:10:26.500 144 12557.55 117.12 54774.60 88888.00 2013-05-24 12:10:26.625 144 12557.52 117.12 54774.62 88888.00 2013-05-24 12:10:26.750 144 12557.50 117.08 54774.57 88888.00 2013-05-24 12:10:26.875 144 12557.45 117.03 54774.55 88888.00 2013-05-24 12:10:27.000 144 12557.40 117.00 54774.53 88888.00 2013-05-24 12:10:27.125 144 12557.40 117.05 54774.55 88888.00 2013-05-24 12:10:27.250 144 12557.40 117.10 54774.55 88888.00 2013-05-24 12:10:27.375 144 12557.42 117.05 54774.53 88888.00 2013-05-24 12:10:27.500 144 12557.35 117.03 54774.50 88888.00 2013-05-24 12:10:27.625 144 12557.33 117.00 54774.50 88888.00 2013-05-24 12:10:27.750 144 12557.25 117.00 54774.50 88888.00 2013-05-24 12:10:27.875 144 12557.25 116.95 54774.50 88888.00 2013-05-24 12:10:28.000 144 12557.25 116.90 54774.47 88888.00 2013-05-24 12:10:28.125 144 12557.23 116.90 54774.45 88888.00 2013-05-24 12:10:28.250 144 12557.15 116.90 54774.47 88888.00 2013-05-24 12:10:28.375 144 12557.12 116.90 54774.45 88888.00 2013-05-24 12:10:28.500 144 12557.17 116.90 54774.45 88888.00 2013-05-24 12:10:28.625 144 12557.17 116.92 54774.47 88888.00 2013-05-24 12:10:28.750 144 12557.20 116.90 54774.45 88888.00 2013-05-24 12:10:28.875 144 12557.15 116.85 54774.43 88888.00 2013-05-24 12:10:29.000 144 12557.08 116.83 54774.40 88888.00 2013-05-24 12:10:29.125 144 12557.12 116.85 54774.40 88888.00 2013-05-24 12:10:29.250 144 12557.15 116.78 54774.38 88888.00 2013-05-24 12:10:29.375 144 12557.23 116.80 54774.38 88888.00 2013-05-24 12:10:29.500 144 12557.23 116.80 54774.40 88888.00 2013-05-24 12:10:29.625 144 12557.20 116.83 54774.43 88888.00 2013-05-24 12:10:29.750 144 12557.10 116.78 54774.40 88888.00 2013-05-24 12:10:29.875 144 12557.10 116.78 54774.40 88888.00 2013-05-24 12:10:30.000 144 12557.15 116.78 54774.38 88888.00 2013-05-24 12:10:30.125 144 12557.10 116.78 54774.40 88888.00 2013-05-24 12:10:30.250 144 12557.00 116.78 54774.38 88888.00 2013-05-24 12:10:30.375 144 12557.05 116.75 54774.38 88888.00 2013-05-24 12:10:30.500 144 12557.02 116.70 54774.35 88888.00 2013-05-24 12:10:30.625 144 12557.02 116.65 54774.32 88888.00 2013-05-24 12:10:30.750 144 12557.00 116.65 54774.32 88888.00 2013-05-24 12:10:30.875 144 12556.98 116.67 54774.32 88888.00 2013-05-24 12:10:31.000 144 12556.98 116.65 54774.30 88888.00 2013-05-24 12:10:31.125 144 12556.98 116.65 54774.30 88888.00 2013-05-24 12:10:31.250 144 12556.90 116.62 54774.30 88888.00 2013-05-24 12:10:31.375 144 12556.92 116.62 54774.32 88888.00 2013-05-24 12:10:31.500 144 12556.90 116.60 54774.28 88888.00 2013-05-24 12:10:31.625 144 12556.85 116.60 54774.30 88888.00 2013-05-24 12:10:31.750 144 12556.88 116.60 54774.28 88888.00 2013-05-24 12:10:31.875 144 12556.92 116.58 54774.22 88888.00 2013-05-24 12:10:32.000 144 12556.88 116.53 54774.20 88888.00 2013-05-24 12:10:32.125 144 12556.85 116.55 54774.22 88888.00 2013-05-24 12:10:32.250 144 12556.85 116.47 54774.20 88888.00 2013-05-24 12:10:32.375 144 12556.85 116.42 54774.20 88888.00 2013-05-24 12:10:32.500 144 12556.80 116.42 54774.20 88888.00 2013-05-24 12:10:32.625 144 12556.83 116.45 54774.22 88888.00 2013-05-24 12:10:32.750 144 12556.83 116.45 54774.22 88888.00 2013-05-24 12:10:32.875 144 12556.80 116.42 54774.22 88888.00 2013-05-24 12:10:33.000 144 12556.75 116.40 54774.18 88888.00 2013-05-24 12:10:33.125 144 12556.75 116.35 54774.18 88888.00 2013-05-24 12:10:33.250 144 12556.77 116.33 54774.18 88888.00 2013-05-24 12:10:33.375 144 12556.85 116.38 54774.18 88888.00 2013-05-24 12:10:33.500 144 12556.80 116.33 54774.12 88888.00 2013-05-24 12:10:33.625 144 12556.73 116.28 54774.10 88888.00 2013-05-24 12:10:33.750 144 12556.73 116.28 54774.10 88888.00 2013-05-24 12:10:33.875 144 12556.77 116.33 54774.12 88888.00 2013-05-24 12:10:34.000 144 12556.83 116.25 54774.12 88888.00 2013-05-24 12:10:34.125 144 12556.83 116.22 54774.07 88888.00 2013-05-24 12:10:34.250 144 12556.77 116.22 54774.07 88888.00 2013-05-24 12:10:34.375 144 12556.77 116.25 54774.07 88888.00 2013-05-24 12:10:34.500 144 12556.80 116.25 54774.07 88888.00 2013-05-24 12:10:34.625 144 12556.77 116.30 54774.05 88888.00 2013-05-24 12:10:34.750 144 12556.80 116.30 54774.03 88888.00 2013-05-24 12:10:34.875 144 12556.80 116.30 54774.05 88888.00 2013-05-24 12:10:35.000 144 12556.77 116.35 54774.00 88888.00 2013-05-24 12:10:35.125 144 12556.77 116.35 54774.00 88888.00 2013-05-24 12:10:35.250 144 12556.80 116.33 54774.03 88888.00 2013-05-24 12:10:35.375 144 12556.88 116.35 54774.00 88888.00 2013-05-24 12:10:35.500 144 12556.92 116.40 54773.95 88888.00 2013-05-24 12:10:35.625 144 12556.88 116.38 54773.97 88888.00 2013-05-24 12:10:35.750 144 12556.85 116.35 54774.00 88888.00 2013-05-24 12:10:35.875 144 12556.83 116.40 54773.97 88888.00 2013-05-24 12:10:36.000 144 12556.83 116.40 54773.93 88888.00 2013-05-24 12:10:36.125 144 12556.80 116.40 54773.93 88888.00 2013-05-24 12:10:36.250 144 12556.75 116.42 54773.90 88888.00 2013-05-24 12:10:36.375 144 12556.80 116.45 54773.90 88888.00 2013-05-24 12:10:36.500 144 12556.77 116.45 54773.90 88888.00 2013-05-24 12:10:36.625 144 12556.73 116.47 54773.90 88888.00 2013-05-24 12:10:36.750 144 12556.77 116.45 54773.85 88888.00 2013-05-24 12:10:36.875 144 12556.85 116.42 54773.82 88888.00 2013-05-24 12:10:37.000 144 12556.88 116.45 54773.82 88888.00 2013-05-24 12:10:37.125 144 12556.90 116.50 54773.82 88888.00 2013-05-24 12:10:37.250 144 12556.90 116.47 54773.80 88888.00 2013-05-24 12:10:37.375 144 12556.85 116.47 54773.78 88888.00 2013-05-24 12:10:37.500 144 12556.83 116.47 54773.75 88888.00 2013-05-24 12:10:37.625 144 12556.85 116.53 54773.75 88888.00 2013-05-24 12:10:37.750 144 12556.90 116.55 54773.75 88888.00 2013-05-24 12:10:37.875 144 12556.90 116.55 54773.72 88888.00 2013-05-24 12:10:38.000 144 12556.92 116.58 54773.70 88888.00 2013-05-24 12:10:38.125 144 12556.88 116.60 54773.72 88888.00 2013-05-24 12:10:38.250 144 12556.83 116.62 54773.72 88888.00 2013-05-24 12:10:38.375 144 12556.83 116.65 54773.70 88888.00 2013-05-24 12:10:38.500 144 12556.80 116.62 54773.68 88888.00 2013-05-24 12:10:38.625 144 12556.80 116.67 54773.68 88888.00 2013-05-24 12:10:38.750 144 12556.77 116.72 54773.68 88888.00 2013-05-24 12:10:38.875 144 12556.77 116.70 54773.68 88888.00 2013-05-24 12:10:39.000 144 12556.75 116.72 54773.62 88888.00 2013-05-24 12:10:39.125 144 12556.73 116.75 54773.68 88888.00 2013-05-24 12:10:39.250 144 12556.73 116.78 54773.68 88888.00 2013-05-24 12:10:39.375 144 12556.73 116.80 54773.62 88888.00 2013-05-24 12:10:39.500 144 12556.70 116.83 54773.60 88888.00 2013-05-24 12:10:39.625 144 12556.73 116.85 54773.60 88888.00 2013-05-24 12:10:39.750 144 12556.70 116.83 54773.60 88888.00 2013-05-24 12:10:39.875 144 12556.65 116.88 54773.60 88888.00 2013-05-24 12:10:40.000 144 12556.65 116.88 54773.62 88888.00 2013-05-24 12:10:40.125 144 12556.62 116.88 54773.60 88888.00 2013-05-24 12:10:40.250 144 12556.60 116.83 54773.60 88888.00 2013-05-24 12:10:40.375 144 12556.58 116.83 54773.57 88888.00 2013-05-24 12:10:40.500 144 12556.60 116.88 54773.57 88888.00 2013-05-24 12:10:40.625 144 12556.62 116.90 54773.55 88888.00 2013-05-24 12:10:40.750 144 12556.60 116.90 54773.57 88888.00 2013-05-24 12:10:40.875 144 12556.58 116.85 54773.55 88888.00 2013-05-24 12:10:41.000 144 12556.55 116.85 54773.53 88888.00 2013-05-24 12:10:41.125 144 12556.55 116.85 54773.53 88888.00 2013-05-24 12:10:41.250 144 12556.48 116.85 54773.55 88888.00 2013-05-24 12:10:41.375 144 12556.45 116.88 54773.55 88888.00 2013-05-24 12:10:41.500 144 12556.50 116.88 54773.55 88888.00 2013-05-24 12:10:41.625 144 12556.50 116.85 54773.53 88888.00 2013-05-24 12:10:41.750 144 12556.48 116.88 54773.50 88888.00 2013-05-24 12:10:41.875 144 12556.42 116.85 54773.50 88888.00 2013-05-24 12:10:42.000 144 12556.45 116.85 54773.50 88888.00 2013-05-24 12:10:42.125 144 12556.52 116.80 54773.50 88888.00 2013-05-24 12:10:42.250 144 12556.52 116.78 54773.53 88888.00 2013-05-24 12:10:42.375 144 12556.52 116.80 54773.53 88888.00 2013-05-24 12:10:42.500 144 12556.50 116.80 54773.53 88888.00 2013-05-24 12:10:42.625 144 12556.50 116.78 54773.50 88888.00 2013-05-24 12:10:42.750 144 12556.52 116.78 54773.53 88888.00 2013-05-24 12:10:42.875 144 12556.52 116.72 54773.53 88888.00 2013-05-24 12:10:43.000 144 12556.52 116.67 54773.47 88888.00 2013-05-24 12:10:43.125 144 12556.52 116.65 54773.50 88888.00 2013-05-24 12:10:43.250 144 12556.55 116.70 54773.53 88888.00 2013-05-24 12:10:43.375 144 12556.55 116.67 54773.53 88888.00 2013-05-24 12:10:43.500 144 12556.52 116.65 54773.50 88888.00 2013-05-24 12:10:43.625 144 12556.52 116.65 54773.50 88888.00 2013-05-24 12:10:43.750 144 12556.55 116.55 54773.45 88888.00 2013-05-24 12:10:43.875 144 12556.58 116.53 54773.45 88888.00 2013-05-24 12:10:44.000 144 12556.60 116.55 54773.47 88888.00 2013-05-24 12:10:44.125 144 12556.55 116.50 54773.45 88888.00 2013-05-24 12:10:44.250 144 12556.52 116.47 54773.50 88888.00 2013-05-24 12:10:44.375 144 12556.55 116.47 54773.47 88888.00 2013-05-24 12:10:44.500 144 12556.62 116.50 54773.45 88888.00 2013-05-24 12:10:44.625 144 12556.60 116.45 54773.45 88888.00 2013-05-24 12:10:44.750 144 12556.55 116.45 54773.43 88888.00 2013-05-24 12:10:44.875 144 12556.60 116.45 54773.40 88888.00 2013-05-24 12:10:45.000 144 12556.67 116.45 54773.35 88888.00 2013-05-24 12:10:45.125 144 12556.70 116.42 54773.38 88888.00 2013-05-24 12:10:45.250 144 12556.67 116.45 54773.40 88888.00 2013-05-24 12:10:45.375 144 12556.67 116.47 54773.40 88888.00 2013-05-24 12:10:45.500 144 12556.62 116.45 54773.40 88888.00 2013-05-24 12:10:45.625 144 12556.62 116.47 54773.38 88888.00 2013-05-24 12:10:45.750 144 12556.62 116.50 54773.35 88888.00 2013-05-24 12:10:45.875 144 12556.62 116.50 54773.32 88888.00 2013-05-24 12:10:46.000 144 12556.65 116.53 54773.32 88888.00 2013-05-24 12:10:46.125 144 12556.67 116.55 54773.32 88888.00 2013-05-24 12:10:46.250 144 12556.65 116.58 54773.35 88888.00 2013-05-24 12:10:46.375 144 12556.73 116.67 54773.35 88888.00 2013-05-24 12:10:46.500 144 12556.77 116.67 54773.32 88888.00 2013-05-24 12:10:46.625 144 12556.75 116.62 54773.32 88888.00 2013-05-24 12:10:46.750 144 12556.65 116.65 54773.30 88888.00 2013-05-24 12:10:46.875 144 12556.65 116.72 54773.32 88888.00 2013-05-24 12:10:47.000 144 12556.67 116.72 54773.28 88888.00 2013-05-24 12:10:47.125 144 12556.67 116.75 54773.28 88888.00 2013-05-24 12:10:47.250 144 12556.73 116.78 54773.28 88888.00 2013-05-24 12:10:47.375 144 12556.73 116.80 54773.30 88888.00 2013-05-24 12:10:47.500 144 12556.70 116.80 54773.28 88888.00 2013-05-24 12:10:47.625 144 12556.73 116.80 54773.28 88888.00 2013-05-24 12:10:47.750 144 12556.70 116.78 54773.20 88888.00 2013-05-24 12:10:47.875 144 12556.62 116.78 54773.20 88888.00 2013-05-24 12:10:48.000 144 12556.50 116.75 54773.18 88888.00 2013-05-24 12:10:48.125 144 12556.50 116.78 54773.18 88888.00 2013-05-24 12:10:48.250 144 12556.55 116.80 54773.18 88888.00 2013-05-24 12:10:48.375 144 12556.67 116.83 54773.15 88888.00 2013-05-24 12:10:48.500 144 12556.65 116.85 54773.10 88888.00 2013-05-24 12:10:48.625 144 12556.67 116.83 54773.07 88888.00 2013-05-24 12:10:48.750 144 12556.60 116.80 54773.10 88888.00 2013-05-24 12:10:48.875 144 12556.55 116.85 54773.07 88888.00 2013-05-24 12:10:49.000 144 12556.58 116.85 54773.07 88888.00 2013-05-24 12:10:49.125 144 12556.60 116.85 54773.10 88888.00 2013-05-24 12:10:49.250 144 12556.52 116.88 54773.12 88888.00 2013-05-24 12:10:49.375 144 12556.52 116.90 54773.12 88888.00 2013-05-24 12:10:49.500 144 12556.52 116.90 54773.10 88888.00 2013-05-24 12:10:49.625 144 12556.55 116.88 54773.10 88888.00 2013-05-24 12:10:49.750 144 12556.58 116.85 54773.07 88888.00 2013-05-24 12:10:49.875 144 12556.62 116.85 54773.10 88888.00 2013-05-24 12:10:50.000 144 12556.65 116.90 54773.07 88888.00 2013-05-24 12:10:50.125 144 12556.62 116.88 54773.07 88888.00 2013-05-24 12:10:50.250 144 12556.55 116.85 54773.00 88888.00 2013-05-24 12:10:50.375 144 12556.50 116.88 54773.00 88888.00 2013-05-24 12:10:50.500 144 12556.50 116.88 54772.97 88888.00 2013-05-24 12:10:50.625 144 12556.58 116.92 54773.00 88888.00 2013-05-24 12:10:50.750 144 12556.60 116.92 54773.03 88888.00 2013-05-24 12:10:50.875 144 12556.55 116.90 54773.03 88888.00 2013-05-24 12:10:51.000 144 12556.50 116.88 54773.03 88888.00 2013-05-24 12:10:51.125 144 12556.48 116.90 54772.97 88888.00 2013-05-24 12:10:51.250 144 12556.45 116.85 54772.95 88888.00 2013-05-24 12:10:51.375 144 12556.45 116.90 54772.97 88888.00 2013-05-24 12:10:51.500 144 12556.45 116.92 54772.95 88888.00 2013-05-24 12:10:51.625 144 12556.45 116.92 54772.93 88888.00 2013-05-24 12:10:51.750 144 12556.45 116.92 54772.93 88888.00 2013-05-24 12:10:51.875 144 12556.45 116.95 54772.95 88888.00 2013-05-24 12:10:52.000 144 12556.40 116.92 54772.90 88888.00 2013-05-24 12:10:52.125 144 12556.35 116.90 54772.88 88888.00 2013-05-24 12:10:52.250 144 12556.40 116.92 54772.90 88888.00 2013-05-24 12:10:52.375 144 12556.42 116.92 54772.88 88888.00 2013-05-24 12:10:52.500 144 12556.42 116.95 54772.90 88888.00 2013-05-24 12:10:52.625 144 12556.42 116.92 54772.88 88888.00 2013-05-24 12:10:52.750 144 12556.40 116.92 54772.85 88888.00 2013-05-24 12:10:52.875 144 12556.38 116.92 54772.85 88888.00 2013-05-24 12:10:53.000 144 12556.35 116.90 54772.82 88888.00 2013-05-24 12:10:53.125 144 12556.33 116.90 54772.85 88888.00 2013-05-24 12:10:53.250 144 12556.27 116.88 54772.85 88888.00 2013-05-24 12:10:53.375 144 12556.30 116.92 54772.85 88888.00 2013-05-24 12:10:53.500 144 12556.35 116.88 54772.82 88888.00 2013-05-24 12:10:53.625 144 12556.30 116.85 54772.80 88888.00 2013-05-24 12:10:53.750 144 12556.30 116.83 54772.78 88888.00 2013-05-24 12:10:53.875 144 12556.35 116.85 54772.78 88888.00 2013-05-24 12:10:54.000 144 12556.35 116.83 54772.78 88888.00 2013-05-24 12:10:54.125 144 12556.38 116.80 54772.75 88888.00 2013-05-24 12:10:54.250 144 12556.38 116.83 54772.72 88888.00 2013-05-24 12:10:54.375 144 12556.38 116.85 54772.72 88888.00 2013-05-24 12:10:54.500 144 12556.38 116.85 54772.72 88888.00 2013-05-24 12:10:54.625 144 12556.38 116.85 54772.72 88888.00 2013-05-24 12:10:54.750 144 12556.42 116.83 54772.72 88888.00 2013-05-24 12:10:54.875 144 12556.40 116.75 54772.70 88888.00 2013-05-24 12:10:55.000 144 12556.40 116.72 54772.70 88888.00 2013-05-24 12:10:55.125 144 12556.42 116.75 54772.70 88888.00 2013-05-24 12:10:55.250 144 12556.38 116.72 54772.68 88888.00 2013-05-24 12:10:55.375 144 12556.33 116.70 54772.65 88888.00 2013-05-24 12:10:55.500 144 12556.25 116.70 54772.62 88888.00 2013-05-24 12:10:55.625 144 12556.35 116.72 54772.62 88888.00 2013-05-24 12:10:55.750 144 12556.40 116.67 54772.60 88888.00 2013-05-24 12:10:55.875 144 12556.35 116.67 54772.60 88888.00 2013-05-24 12:10:56.000 144 12556.30 116.65 54772.60 88888.00 2013-05-24 12:10:56.125 144 12556.30 116.70 54772.60 88888.00 2013-05-24 12:10:56.250 144 12556.33 116.67 54772.57 88888.00 2013-05-24 12:10:56.375 144 12556.40 116.67 54772.57 88888.00 2013-05-24 12:10:56.500 144 12556.38 116.65 54772.57 88888.00 2013-05-24 12:10:56.625 144 12556.27 116.62 54772.55 88888.00 2013-05-24 12:10:56.750 144 12556.27 116.62 54772.55 88888.00 2013-05-24 12:10:56.875 144 12556.33 116.65 54772.57 88888.00 2013-05-24 12:10:57.000 144 12556.30 116.62 54772.55 88888.00 2013-05-24 12:10:57.125 144 12556.33 116.65 54772.53 88888.00 2013-05-24 12:10:57.250 144 12556.30 116.60 54772.55 88888.00 2013-05-24 12:10:57.375 144 12556.27 116.60 54772.53 88888.00 2013-05-24 12:10:57.500 144 12556.25 116.60 54772.50 88888.00 2013-05-24 12:10:57.625 144 12556.20 116.60 54772.47 88888.00 2013-05-24 12:10:57.750 144 12556.20 116.60 54772.50 88888.00 2013-05-24 12:10:57.875 144 12556.20 116.55 54772.47 88888.00 2013-05-24 12:10:58.000 144 12556.25 116.55 54772.45 88888.00 2013-05-24 12:10:58.125 144 12556.25 116.58 54772.45 88888.00 2013-05-24 12:10:58.250 144 12556.15 116.58 54772.45 88888.00 2013-05-24 12:10:58.375 144 12556.15 116.60 54772.47 88888.00 2013-05-24 12:10:58.500 144 12556.15 116.58 54772.45 88888.00 2013-05-24 12:10:58.625 144 12556.20 116.60 54772.40 88888.00 2013-05-24 12:10:58.750 144 12556.17 116.55 54772.35 88888.00 2013-05-24 12:10:58.875 144 12556.15 116.53 54772.38 88888.00 2013-05-24 12:10:59.000 144 12556.10 116.53 54772.35 88888.00 2013-05-24 12:10:59.125 144 12556.08 116.53 54772.38 88888.00 2013-05-24 12:10:59.250 144 12556.08 116.53 54772.38 88888.00 2013-05-24 12:10:59.375 144 12556.10 116.53 54772.35 88888.00 2013-05-24 12:10:59.500 144 12556.08 116.50 54772.32 88888.00 2013-05-24 12:10:59.625 144 12556.10 116.53 54772.32 88888.00 2013-05-24 12:10:59.750 144 12556.20 116.58 54772.35 88888.00 2013-05-24 12:10:59.875 144 12556.15 116.60 54772.35 88888.00 2013-05-24 12:11:00.000 144 12556.08 116.55 54772.30 88888.00 2013-05-24 12:11:00.125 144 12556.02 116.53 54772.30 88888.00 2013-05-24 12:11:00.250 144 12556.02 116.55 54772.32 88888.00 2013-05-24 12:11:00.375 144 12556.08 116.53 54772.30 88888.00 2013-05-24 12:11:00.500 144 12556.05 116.58 54772.28 88888.00 2013-05-24 12:11:00.625 144 12556.00 116.55 54772.25 88888.00 2013-05-24 12:11:00.750 144 12556.02 116.55 54772.28 88888.00 2013-05-24 12:11:00.875 144 12556.00 116.60 54772.28 88888.00 2013-05-24 12:11:01.000 144 12555.95 116.55 54772.22 88888.00 2013-05-24 12:11:01.125 144 12555.95 116.55 54772.25 88888.00 2013-05-24 12:11:01.250 144 12556.00 116.58 54772.25 88888.00 2013-05-24 12:11:01.375 144 12556.02 116.58 54772.25 88888.00 2013-05-24 12:11:01.500 144 12555.98 116.58 54772.22 88888.00 2013-05-24 12:11:01.625 144 12556.02 116.62 54772.20 88888.00 2013-05-24 12:11:01.750 144 12556.02 116.60 54772.20 88888.00 2013-05-24 12:11:01.875 144 12555.98 116.55 54772.18 88888.00 2013-05-24 12:11:02.000 144 12555.95 116.55 54772.12 88888.00 2013-05-24 12:11:02.125 144 12555.98 116.58 54772.15 88888.00 2013-05-24 12:11:02.250 144 12555.95 116.62 54772.15 88888.00 2013-05-24 12:11:02.375 144 12555.98 116.60 54772.12 88888.00 2013-05-24 12:11:02.500 144 12555.98 116.55 54772.12 88888.00 2013-05-24 12:11:02.625 144 12555.95 116.55 54772.10 88888.00 2013-05-24 12:11:02.750 144 12555.95 116.55 54772.10 88888.00 2013-05-24 12:11:02.875 144 12555.90 116.58 54772.10 88888.00 2013-05-24 12:11:03.000 144 12555.88 116.58 54772.07 88888.00 2013-05-24 12:11:03.125 144 12555.88 116.55 54772.07 88888.00 2013-05-24 12:11:03.250 144 12555.83 116.55 54772.07 88888.00 2013-05-24 12:11:03.375 144 12555.80 116.60 54772.07 88888.00 2013-05-24 12:11:03.500 144 12555.80 116.58 54772.10 88888.00 2013-05-24 12:11:03.625 144 12555.75 116.55 54772.05 88888.00 2013-05-24 12:11:03.750 144 12555.67 116.50 54772.03 88888.00 2013-05-24 12:11:03.875 144 12555.60 116.50 54772.03 88888.00 2013-05-24 12:11:04.000 144 12555.60 116.50 54772.05 88888.00 2013-05-24 12:11:04.125 144 12555.58 116.50 54772.03 88888.00 2013-05-24 12:11:04.250 144 12555.52 116.45 54772.03 88888.00 2013-05-24 12:11:04.375 144 12555.48 116.47 54772.03 88888.00 2013-05-24 12:11:04.500 144 12555.40 116.47 54772.03 88888.00 2013-05-24 12:11:04.625 144 12555.35 116.45 54772.03 88888.00 2013-05-24 12:11:04.750 144 12555.35 116.42 54772.00 88888.00 2013-05-24 12:11:04.875 144 12555.33 116.38 54771.97 88888.00 2013-05-24 12:11:05.000 144 12555.27 116.35 54772.00 88888.00 2013-05-24 12:11:05.125 144 12555.25 116.33 54772.00 88888.00 2013-05-24 12:11:05.250 144 12555.23 116.30 54772.00 88888.00 2013-05-24 12:11:05.375 144 12555.15 116.28 54771.97 88888.00 2013-05-24 12:11:05.500 144 12555.05 116.20 54771.95 88888.00 2013-05-24 12:11:05.625 144 12555.02 116.22 54771.97 88888.00 2013-05-24 12:11:05.750 144 12555.05 116.25 54771.97 88888.00 2013-05-24 12:11:05.875 144 12555.02 116.20 54772.00 88888.00 2013-05-24 12:11:06.000 144 12555.02 116.22 54771.97 88888.00 2013-05-24 12:11:06.125 144 12554.98 116.17 54771.97 88888.00 2013-05-24 12:11:06.250 144 12554.90 116.15 54771.97 88888.00 2013-05-24 12:11:06.375 144 12554.88 116.12 54771.95 88888.00 2013-05-24 12:11:06.500 144 12554.85 116.05 54771.95 88888.00 2013-05-24 12:11:06.625 144 12554.80 116.08 54771.95 88888.00 2013-05-24 12:11:06.750 144 12554.85 116.10 54771.95 88888.00 2013-05-24 12:11:06.875 144 12554.85 116.08 54771.95 88888.00 2013-05-24 12:11:07.000 144 12554.77 116.03 54771.95 88888.00 2013-05-24 12:11:07.125 144 12554.70 115.97 54771.93 88888.00 2013-05-24 12:11:07.250 144 12554.65 115.97 54771.95 88888.00 2013-05-24 12:11:07.375 144 12554.67 116.00 54771.90 88888.00 2013-05-24 12:11:07.500 144 12554.70 115.97 54771.88 88888.00 2013-05-24 12:11:07.625 144 12554.73 115.97 54771.88 88888.00 2013-05-24 12:11:07.750 144 12554.67 115.92 54771.88 88888.00 2013-05-24 12:11:07.875 144 12554.65 115.92 54771.88 88888.00 2013-05-24 12:11:08.000 144 12554.67 115.92 54771.88 88888.00 2013-05-24 12:11:08.125 144 12554.60 115.95 54771.88 88888.00 2013-05-24 12:11:08.250 144 12554.55 115.92 54771.88 88888.00 2013-05-24 12:11:08.375 144 12554.62 115.92 54771.85 88888.00 2013-05-24 12:11:08.500 144 12554.62 115.97 54771.88 88888.00 2013-05-24 12:11:08.625 144 12554.58 115.95 54771.88 88888.00 2013-05-24 12:11:08.750 144 12554.55 115.95 54771.82 88888.00 2013-05-24 12:11:08.875 144 12554.50 115.95 54771.80 88888.00 2013-05-24 12:11:09.000 144 12554.45 115.92 54771.80 88888.00 2013-05-24 12:11:09.125 144 12554.42 115.95 54771.82 88888.00 2013-05-24 12:11:09.250 144 12554.40 115.95 54771.82 88888.00 2013-05-24 12:11:09.375 144 12554.40 115.97 54771.80 88888.00 2013-05-24 12:11:09.500 144 12554.35 115.92 54771.80 88888.00 2013-05-24 12:11:09.625 144 12554.33 115.97 54771.82 88888.00 2013-05-24 12:11:09.750 144 12554.30 116.00 54771.80 88888.00 2013-05-24 12:11:09.875 144 12554.23 116.00 54771.78 88888.00 2013-05-24 12:11:10.000 144 12554.17 116.00 54771.78 88888.00 2013-05-24 12:11:10.125 144 12554.12 116.00 54771.80 88888.00 2013-05-24 12:11:10.250 144 12554.05 115.97 54771.78 88888.00 2013-05-24 12:11:10.375 144 12554.10 115.97 54771.75 88888.00 2013-05-24 12:11:10.500 144 12554.08 115.97 54771.78 88888.00 2013-05-24 12:11:10.625 144 12554.00 116.00 54771.75 88888.00 2013-05-24 12:11:10.750 144 12554.00 116.05 54771.78 88888.00 2013-05-24 12:11:10.875 144 12553.98 116.05 54771.75 88888.00 2013-05-24 12:11:11.000 144 12554.02 116.03 54771.75 88888.00 2013-05-24 12:11:11.125 144 12553.98 116.05 54771.75 88888.00 2013-05-24 12:11:11.250 144 12553.90 116.05 54771.72 88888.00 2013-05-24 12:11:11.375 144 12553.92 116.08 54771.72 88888.00 2013-05-24 12:11:11.500 144 12553.95 116.08 54771.70 88888.00 2013-05-24 12:11:11.625 144 12553.90 116.10 54771.68 88888.00 2013-05-24 12:11:11.750 144 12553.85 116.05 54771.65 88888.00 2013-05-24 12:11:11.875 144 12553.80 116.05 54771.65 88888.00 2013-05-24 12:11:12.000 144 12553.77 116.08 54771.65 88888.00 2013-05-24 12:11:12.125 144 12553.75 116.12 54771.68 88888.00 2013-05-24 12:11:12.250 144 12553.65 116.10 54771.68 88888.00 2013-05-24 12:11:12.375 144 12553.60 116.10 54771.62 88888.00 2013-05-24 12:11:12.500 144 12553.62 116.12 54771.62 88888.00 2013-05-24 12:11:12.625 144 12553.65 116.12 54771.65 88888.00 2013-05-24 12:11:12.750 144 12553.67 116.15 54771.65 88888.00 2013-05-24 12:11:12.875 144 12553.65 116.12 54771.62 88888.00 2013-05-24 12:11:13.000 144 12553.62 116.15 54771.65 88888.00 2013-05-24 12:11:13.125 144 12553.65 116.15 54771.65 88888.00 2013-05-24 12:11:13.250 144 12553.62 116.17 54771.62 88888.00 2013-05-24 12:11:13.375 144 12553.60 116.17 54771.60 88888.00 2013-05-24 12:11:13.500 144 12553.58 116.20 54771.60 88888.00 2013-05-24 12:11:13.625 144 12553.50 116.17 54771.60 88888.00 2013-05-24 12:11:13.750 144 12553.48 116.17 54771.57 88888.00 2013-05-24 12:11:13.875 144 12553.45 116.22 54771.60 88888.00 2013-05-24 12:11:14.000 144 12553.45 116.22 54771.62 88888.00 2013-05-24 12:11:14.125 144 12553.45 116.22 54771.60 88888.00 2013-05-24 12:11:14.250 144 12553.48 116.20 54771.57 88888.00 2013-05-24 12:11:14.375 144 12553.48 116.22 54771.57 88888.00 2013-05-24 12:11:14.500 144 12553.42 116.20 54771.53 88888.00 2013-05-24 12:11:14.625 144 12553.42 116.12 54771.53 88888.00 2013-05-24 12:11:14.750 144 12553.45 116.12 54771.53 88888.00 2013-05-24 12:11:14.875 144 12553.45 116.15 54771.55 88888.00 2013-05-24 12:11:15.000 144 12553.48 116.17 54771.53 88888.00 2013-05-24 12:11:15.125 144 12553.42 116.15 54771.50 88888.00 2013-05-24 12:11:15.250 144 12553.38 116.12 54771.50 88888.00 2013-05-24 12:11:15.375 144 12553.38 116.15 54771.50 88888.00 2013-05-24 12:11:15.500 144 12553.35 116.12 54771.50 88888.00 2013-05-24 12:11:15.625 144 12553.38 116.15 54771.47 88888.00 2013-05-24 12:11:15.750 144 12553.38 116.15 54771.47 88888.00 2013-05-24 12:11:15.875 144 12553.38 116.20 54771.53 88888.00 2013-05-24 12:11:16.000 144 12553.35 116.20 54771.50 88888.00 2013-05-24 12:11:16.125 144 12553.33 116.17 54771.47 88888.00 2013-05-24 12:11:16.250 144 12553.33 116.17 54771.45 88888.00 2013-05-24 12:11:16.375 144 12553.35 116.17 54771.45 88888.00 2013-05-24 12:11:16.500 144 12553.35 116.17 54771.45 88888.00 2013-05-24 12:11:16.625 144 12553.40 116.17 54771.43 88888.00 2013-05-24 12:11:16.750 144 12553.42 116.20 54771.43 88888.00 2013-05-24 12:11:16.875 144 12553.35 116.22 54771.43 88888.00 2013-05-24 12:11:17.000 144 12553.35 116.22 54771.43 88888.00 2013-05-24 12:11:17.125 144 12553.40 116.17 54771.45 88888.00 2013-05-24 12:11:17.250 144 12553.45 116.20 54771.45 88888.00 2013-05-24 12:11:17.375 144 12553.52 116.25 54771.45 88888.00 2013-05-24 12:11:17.500 144 12553.48 116.25 54771.43 88888.00 2013-05-24 12:11:17.625 144 12553.42 116.17 54771.43 88888.00 2013-05-24 12:11:17.750 144 12553.38 116.15 54771.40 88888.00 2013-05-24 12:11:17.875 144 12553.35 116.20 54771.43 88888.00 2013-05-24 12:11:18.000 144 12553.35 116.25 54771.43 88888.00 2013-05-24 12:11:18.125 144 12553.40 116.20 54771.43 88888.00 2013-05-24 12:11:18.250 144 12553.42 116.20 54771.40 88888.00 2013-05-24 12:11:18.375 144 12553.50 116.25 54771.40 88888.00 2013-05-24 12:11:18.500 144 12553.52 116.25 54771.40 88888.00 2013-05-24 12:11:18.625 144 12553.50 116.22 54771.38 88888.00 2013-05-24 12:11:18.750 144 12553.50 116.20 54771.35 88888.00 2013-05-24 12:11:18.875 144 12553.58 116.20 54771.35 88888.00 2013-05-24 12:11:19.000 144 12553.60 116.17 54771.38 88888.00 2013-05-24 12:11:19.125 144 12553.58 116.25 54771.40 88888.00 2013-05-24 12:11:19.250 144 12553.58 116.22 54771.38 88888.00 2013-05-24 12:11:19.375 144 12553.62 116.25 54771.32 88888.00 2013-05-24 12:11:19.500 144 12553.67 116.30 54771.35 88888.00 2013-05-24 12:11:19.625 144 12553.67 116.35 54771.38 88888.00 2013-05-24 12:11:19.750 144 12553.73 116.35 54771.35 88888.00 2013-05-24 12:11:19.875 144 12553.75 116.33 54771.38 88888.00 2013-05-24 12:11:20.000 144 12553.75 116.30 54771.38 88888.00 2013-05-24 12:11:20.125 144 12553.77 116.35 54771.35 88888.00 2013-05-24 12:11:20.250 144 12553.83 116.38 54771.38 88888.00 2013-05-24 12:11:20.375 144 12553.88 116.42 54771.40 88888.00 2013-05-24 12:11:20.500 144 12553.85 116.42 54771.38 88888.00 2013-05-24 12:11:20.625 144 12553.80 116.38 54771.38 88888.00 2013-05-24 12:11:20.750 144 12553.77 116.38 54771.35 88888.00 2013-05-24 12:11:20.875 144 12553.77 116.40 54771.35 88888.00 2013-05-24 12:11:21.000 144 12553.80 116.42 54771.35 88888.00 2013-05-24 12:11:21.125 144 12553.77 116.45 54771.38 88888.00 2013-05-24 12:11:21.250 144 12553.75 116.47 54771.38 88888.00 2013-05-24 12:11:21.375 144 12553.75 116.47 54771.35 88888.00 2013-05-24 12:11:21.500 144 12553.75 116.45 54771.32 88888.00 2013-05-24 12:11:21.625 144 12553.75 116.40 54771.32 88888.00 2013-05-24 12:11:21.750 144 12553.75 116.47 54771.32 88888.00 2013-05-24 12:11:21.875 144 12553.77 116.50 54771.32 88888.00 2013-05-24 12:11:22.000 144 12553.80 116.47 54771.32 88888.00 2013-05-24 12:11:22.125 144 12553.80 116.45 54771.32 88888.00 2013-05-24 12:11:22.250 144 12553.77 116.45 54771.32 88888.00 2013-05-24 12:11:22.375 144 12553.88 116.47 54771.32 88888.00 2013-05-24 12:11:22.500 144 12553.85 116.47 54771.30 88888.00 2013-05-24 12:11:22.625 144 12553.85 116.45 54771.30 88888.00 2013-05-24 12:11:22.750 144 12553.85 116.42 54771.30 88888.00 2013-05-24 12:11:22.875 144 12553.85 116.45 54771.30 88888.00 2013-05-24 12:11:23.000 144 12553.85 116.47 54771.30 88888.00 2013-05-24 12:11:23.125 144 12553.88 116.47 54771.30 88888.00 2013-05-24 12:11:23.250 144 12553.88 116.47 54771.30 88888.00 2013-05-24 12:11:23.375 144 12553.85 116.45 54771.28 88888.00 2013-05-24 12:11:23.500 144 12553.85 116.42 54771.28 88888.00 2013-05-24 12:11:23.625 144 12553.88 116.42 54771.30 88888.00 2013-05-24 12:11:23.750 144 12553.98 116.47 54771.28 88888.00 2013-05-24 12:11:23.875 144 12554.02 116.50 54771.28 88888.00 2013-05-24 12:11:24.000 144 12553.98 116.50 54771.30 88888.00 2013-05-24 12:11:24.125 144 12554.00 116.45 54771.30 88888.00 2013-05-24 12:11:24.250 144 12553.95 116.42 54771.30 88888.00 2013-05-24 12:11:24.375 144 12553.92 116.45 54771.32 88888.00 2013-05-24 12:11:24.500 144 12553.95 116.42 54771.30 88888.00 2013-05-24 12:11:24.625 144 12554.08 116.42 54771.30 88888.00 2013-05-24 12:11:24.750 144 12554.12 116.45 54771.30 88888.00 2013-05-24 12:11:24.875 144 12554.08 116.45 54771.35 88888.00 2013-05-24 12:11:25.000 144 12554.05 116.45 54771.32 88888.00 2013-05-24 12:11:25.125 144 12554.05 116.45 54771.32 88888.00 2013-05-24 12:11:25.250 144 12554.05 116.42 54771.35 88888.00 2013-05-24 12:11:25.375 144 12554.17 116.47 54771.35 88888.00 2013-05-24 12:11:25.500 144 12554.15 116.47 54771.35 88888.00 2013-05-24 12:11:25.625 144 12554.10 116.45 54771.32 88888.00 2013-05-24 12:11:25.750 144 12554.10 116.42 54771.30 88888.00 2013-05-24 12:11:25.875 144 12554.17 116.42 54771.32 88888.00 2013-05-24 12:11:26.000 144 12554.23 116.47 54771.30 88888.00 2013-05-24 12:11:26.125 144 12554.30 116.47 54771.32 88888.00 2013-05-24 12:11:26.250 144 12554.35 116.47 54771.35 88888.00 2013-05-24 12:11:26.375 144 12554.38 116.47 54771.38 88888.00 2013-05-24 12:11:26.500 144 12554.38 116.47 54771.35 88888.00 2013-05-24 12:11:26.625 144 12554.45 116.47 54771.38 88888.00 2013-05-24 12:11:26.750 144 12554.45 116.47 54771.38 88888.00 2013-05-24 12:11:26.875 144 12554.50 116.47 54771.38 88888.00 2013-05-24 12:11:27.000 144 12554.52 116.50 54771.38 88888.00 2013-05-24 12:11:27.125 144 12554.50 116.50 54771.38 88888.00 2013-05-24 12:11:27.250 144 12554.50 116.50 54771.40 88888.00 2013-05-24 12:11:27.375 144 12554.60 116.53 54771.40 88888.00 2013-05-24 12:11:27.500 144 12554.65 116.55 54771.38 88888.00 2013-05-24 12:11:27.625 144 12554.60 116.53 54771.43 88888.00 2013-05-24 12:11:27.750 144 12554.62 116.50 54771.38 88888.00 2013-05-24 12:11:27.875 144 12554.60 116.47 54771.38 88888.00 2013-05-24 12:11:28.000 144 12554.62 116.47 54771.35 88888.00 2013-05-24 12:11:28.125 144 12554.70 116.47 54771.35 88888.00 2013-05-24 12:11:28.250 144 12554.75 116.50 54771.38 88888.00 2013-05-24 12:11:28.375 144 12554.75 116.55 54771.38 88888.00 2013-05-24 12:11:28.500 144 12554.65 116.55 54771.40 88888.00 2013-05-24 12:11:28.625 144 12554.65 116.58 54771.40 88888.00 2013-05-24 12:11:28.750 144 12554.70 116.53 54771.40 88888.00 2013-05-24 12:11:28.875 144 12554.70 116.55 54771.38 88888.00 2013-05-24 12:11:29.000 144 12554.77 116.53 54771.35 88888.00 2013-05-24 12:11:29.125 144 12554.80 116.50 54771.38 88888.00 2013-05-24 12:11:29.250 144 12554.80 116.50 54771.43 88888.00 2013-05-24 12:11:29.375 144 12554.75 116.53 54771.43 88888.00 2013-05-24 12:11:29.500 144 12554.75 116.53 54771.43 88888.00 2013-05-24 12:11:29.625 144 12554.77 116.53 54771.47 88888.00 2013-05-24 12:11:29.750 144 12554.77 116.53 54771.45 88888.00 2013-05-24 12:11:29.875 144 12554.73 116.53 54771.47 88888.00 2013-05-24 12:11:30.000 144 12554.73 116.53 54771.45 88888.00 2013-05-24 12:11:30.125 144 12554.75 116.53 54771.50 88888.00 2013-05-24 12:11:30.250 144 12554.75 116.53 54771.50 88888.00 2013-05-24 12:11:30.375 144 12554.77 116.55 54771.50 88888.00 2013-05-24 12:11:30.500 144 12554.75 116.55 54771.50 88888.00 2013-05-24 12:11:30.625 144 12554.83 116.53 54771.45 88888.00 2013-05-24 12:11:30.750 144 12554.90 116.55 54771.45 88888.00 2013-05-24 12:11:30.875 144 12554.92 116.55 54771.50 88888.00 2013-05-24 12:11:31.000 144 12554.90 116.53 54771.50 88888.00 2013-05-24 12:11:31.125 144 12554.88 116.53 54771.50 88888.00 2013-05-24 12:11:31.250 144 12554.90 116.50 54771.53 88888.00 2013-05-24 12:11:31.375 144 12555.00 116.50 54771.50 88888.00 2013-05-24 12:11:31.500 144 12554.98 116.53 54771.47 88888.00 2013-05-24 12:11:31.625 144 12555.00 116.53 54771.47 88888.00 2013-05-24 12:11:31.750 144 12555.05 116.55 54771.47 88888.00 2013-05-24 12:11:31.875 144 12555.00 116.53 54771.50 88888.00 2013-05-24 12:11:32.000 144 12554.98 116.53 54771.53 88888.00 2013-05-24 12:11:32.125 144 12555.05 116.58 54771.55 88888.00 2013-05-24 12:11:32.250 144 12555.10 116.58 54771.55 88888.00 2013-05-24 12:11:32.375 144 12555.15 116.53 54771.50 88888.00 2013-05-24 12:11:32.500 144 12555.15 116.53 54771.50 88888.00 2013-05-24 12:11:32.625 144 12555.15 116.50 54771.50 88888.00 2013-05-24 12:11:32.750 144 12555.20 116.53 54771.50 88888.00 2013-05-24 12:11:32.875 144 12555.17 116.55 54771.53 88888.00 2013-05-24 12:11:33.000 144 12555.20 116.53 54771.53 88888.00 2013-05-24 12:11:33.125 144 12555.23 116.55 54771.55 88888.00 2013-05-24 12:11:33.250 144 12555.25 116.55 54771.53 88888.00 2013-05-24 12:11:33.375 144 12555.20 116.53 54771.50 88888.00 2013-05-24 12:11:33.500 144 12555.20 116.53 54771.55 88888.00 2013-05-24 12:11:33.625 144 12555.20 116.55 54771.55 88888.00 2013-05-24 12:11:33.750 144 12555.17 116.53 54771.57 88888.00 2013-05-24 12:11:33.875 144 12555.23 116.53 54771.57 88888.00 2013-05-24 12:11:34.000 144 12555.35 116.55 54771.57 88888.00 2013-05-24 12:11:34.125 144 12555.35 116.55 54771.55 88888.00 2013-05-24 12:11:34.250 144 12555.27 116.53 54771.53 88888.00 2013-05-24 12:11:34.375 144 12555.25 116.53 54771.55 88888.00 2013-05-24 12:11:34.500 144 12555.30 116.55 54771.57 88888.00 2013-05-24 12:11:34.625 144 12555.30 116.55 54771.55 88888.00 2013-05-24 12:11:34.750 144 12555.25 116.50 54771.55 88888.00 2013-05-24 12:11:34.875 144 12555.30 116.47 54771.50 88888.00 2013-05-24 12:11:35.000 144 12555.33 116.47 54771.50 88888.00 2013-05-24 12:11:35.125 144 12555.38 116.50 54771.55 88888.00 2013-05-24 12:11:35.250 144 12555.38 116.53 54771.57 88888.00 2013-05-24 12:11:35.375 144 12555.35 116.53 54771.57 88888.00 2013-05-24 12:11:35.500 144 12555.35 116.50 54771.57 88888.00 2013-05-24 12:11:35.625 144 12555.40 116.50 54771.57 88888.00 2013-05-24 12:11:35.750 144 12555.45 116.50 54771.60 88888.00 2013-05-24 12:11:35.875 144 12555.42 116.53 54771.62 88888.00 2013-05-24 12:11:36.000 144 12555.42 116.53 54771.62 88888.00 2013-05-24 12:11:36.125 144 12555.50 116.53 54771.62 88888.00 2013-05-24 12:11:36.250 144 12555.50 116.45 54771.65 88888.00 2013-05-24 12:11:36.375 144 12555.50 116.45 54771.60 88888.00 2013-05-24 12:11:36.500 144 12555.48 116.42 54771.60 88888.00 2013-05-24 12:11:36.625 144 12555.45 116.42 54771.57 88888.00 2013-05-24 12:11:36.750 144 12555.45 116.45 54771.60 88888.00 2013-05-24 12:11:36.875 144 12555.48 116.45 54771.60 88888.00 2013-05-24 12:11:37.000 144 12555.45 116.40 54771.57 88888.00 2013-05-24 12:11:37.125 144 12555.42 116.38 54771.62 88888.00 2013-05-24 12:11:37.250 144 12555.40 116.38 54771.65 88888.00 2013-05-24 12:11:37.375 144 12555.45 116.40 54771.62 88888.00 2013-05-24 12:11:37.500 144 12555.50 116.40 54771.60 88888.00 2013-05-24 12:11:37.625 144 12555.50 116.40 54771.60 88888.00 2013-05-24 12:11:37.750 144 12555.52 116.40 54771.62 88888.00 2013-05-24 12:11:37.875 144 12555.55 116.40 54771.62 88888.00 2013-05-24 12:11:38.000 144 12555.55 116.42 54771.60 88888.00 2013-05-24 12:11:38.125 144 12555.52 116.38 54771.60 88888.00 2013-05-24 12:11:38.250 144 12555.48 116.38 54771.62 88888.00 2013-05-24 12:11:38.375 144 12555.52 116.42 54771.65 88888.00 2013-05-24 12:11:38.500 144 12555.50 116.38 54771.68 88888.00 2013-05-24 12:11:38.625 144 12555.60 116.33 54771.65 88888.00 2013-05-24 12:11:38.750 144 12555.60 116.35 54771.65 88888.00 2013-05-24 12:11:38.875 144 12555.60 116.33 54771.62 88888.00 2013-05-24 12:11:39.000 144 12555.58 116.30 54771.60 88888.00 2013-05-24 12:11:39.125 144 12555.55 116.28 54771.57 88888.00 2013-05-24 12:11:39.250 144 12555.52 116.25 54771.57 88888.00 2013-05-24 12:11:39.375 144 12555.52 116.25 54771.57 88888.00 2013-05-24 12:11:39.500 144 12555.48 116.25 54771.60 88888.00 2013-05-24 12:11:39.625 144 12555.52 116.33 54771.62 88888.00 2013-05-24 12:11:39.750 144 12555.52 116.33 54771.62 88888.00 2013-05-24 12:11:39.875 144 12555.52 116.30 54771.62 88888.00 2013-05-24 12:11:40.000 144 12555.52 116.30 54771.62 88888.00 2013-05-24 12:11:40.125 144 12555.58 116.30 54771.62 88888.00 2013-05-24 12:11:40.250 144 12555.50 116.25 54771.62 88888.00 2013-05-24 12:11:40.375 144 12555.52 116.25 54771.60 88888.00 2013-05-24 12:11:40.500 144 12555.60 116.25 54771.62 88888.00 2013-05-24 12:11:40.625 144 12555.60 116.22 54771.62 88888.00 2013-05-24 12:11:40.750 144 12555.62 116.25 54771.62 88888.00 2013-05-24 12:11:40.875 144 12555.60 116.28 54771.65 88888.00 2013-05-24 12:11:41.000 144 12555.55 116.22 54771.62 88888.00 2013-05-24 12:11:41.125 144 12555.58 116.22 54771.68 88888.00 2013-05-24 12:11:41.250 144 12555.60 116.22 54771.68 88888.00 2013-05-24 12:11:41.375 144 12555.62 116.22 54771.70 88888.00 2013-05-24 12:11:41.500 144 12555.55 116.22 54771.68 88888.00 2013-05-24 12:11:41.625 144 12555.55 116.20 54771.65 88888.00 2013-05-24 12:11:41.750 144 12555.55 116.17 54771.65 88888.00 2013-05-24 12:11:41.875 144 12555.55 116.17 54771.62 88888.00 2013-05-24 12:11:42.000 144 12555.55 116.17 54771.62 88888.00 2013-05-24 12:11:42.125 144 12555.58 116.20 54771.62 88888.00 2013-05-24 12:11:42.250 144 12555.65 116.20 54771.60 88888.00 2013-05-24 12:11:42.375 144 12555.67 116.20 54771.60 88888.00 2013-05-24 12:11:42.500 144 12555.62 116.20 54771.55 88888.00 2013-05-24 12:11:42.625 144 12555.62 116.17 54771.55 88888.00 2013-05-24 12:11:42.750 144 12555.62 116.22 54771.60 88888.00 2013-05-24 12:11:42.875 144 12555.60 116.20 54771.62 88888.00 2013-05-24 12:11:43.000 144 12555.62 116.20 54771.57 88888.00 2013-05-24 12:11:43.125 144 12555.62 116.22 54771.60 88888.00 2013-05-24 12:11:43.250 144 12555.62 116.20 54771.60 88888.00 2013-05-24 12:11:43.375 144 12555.62 116.20 54771.57 88888.00 2013-05-24 12:11:43.500 144 12555.67 116.20 54771.57 88888.00 2013-05-24 12:11:43.625 144 12555.67 116.20 54771.55 88888.00 2013-05-24 12:11:43.750 144 12555.70 116.20 54771.55 88888.00 2013-05-24 12:11:43.875 144 12555.77 116.20 54771.55 88888.00 2013-05-24 12:11:44.000 144 12555.73 116.22 54771.55 88888.00 2013-05-24 12:11:44.125 144 12555.75 116.25 54771.57 88888.00 2013-05-24 12:11:44.250 144 12555.77 116.22 54771.55 88888.00 2013-05-24 12:11:44.375 144 12555.77 116.20 54771.55 88888.00 2013-05-24 12:11:44.500 144 12555.75 116.22 54771.57 88888.00 2013-05-24 12:11:44.625 144 12555.70 116.15 54771.57 88888.00 2013-05-24 12:11:44.750 144 12555.73 116.15 54771.57 88888.00 2013-05-24 12:11:44.875 144 12555.77 116.17 54771.55 88888.00 2013-05-24 12:11:45.000 144 12555.77 116.17 54771.53 88888.00 2013-05-24 12:11:45.125 144 12555.85 116.15 54771.53 88888.00 2013-05-24 12:11:45.250 144 12555.85 116.15 54771.55 88888.00 2013-05-24 12:11:45.375 144 12555.88 116.15 54771.53 88888.00 2013-05-24 12:11:45.500 144 12555.88 116.12 54771.53 88888.00 2013-05-24 12:11:45.625 144 12555.85 116.10 54771.53 88888.00 2013-05-24 12:11:45.750 144 12555.83 116.12 54771.55 88888.00 2013-05-24 12:11:45.875 144 12555.80 116.17 54771.57 88888.00 2013-05-24 12:11:46.000 144 12555.77 116.15 54771.55 88888.00 2013-05-24 12:11:46.125 144 12555.75 116.10 54771.53 88888.00 2013-05-24 12:11:46.250 144 12555.77 116.10 54771.53 88888.00 2013-05-24 12:11:46.375 144 12555.83 116.10 54771.53 88888.00 2013-05-24 12:11:46.500 144 12555.83 116.12 54771.57 88888.00 2013-05-24 12:11:46.625 144 12555.77 116.12 54771.55 88888.00 2013-05-24 12:11:46.750 144 12555.73 116.08 54771.55 88888.00 2013-05-24 12:11:46.875 144 12555.80 116.15 54771.55 88888.00 2013-05-24 12:11:47.000 144 12555.88 116.12 54771.55 88888.00 2013-05-24 12:11:47.125 144 12555.85 116.12 54771.55 88888.00 2013-05-24 12:11:47.250 144 12555.80 116.08 54771.55 88888.00 2013-05-24 12:11:47.375 144 12555.88 116.08 54771.53 88888.00 2013-05-24 12:11:47.500 144 12555.92 116.08 54771.53 88888.00 2013-05-24 12:11:47.625 144 12555.92 116.00 54771.50 88888.00 2013-05-24 12:11:47.750 144 12555.92 116.03 54771.55 88888.00 2013-05-24 12:11:47.875 144 12555.95 116.05 54771.53 88888.00 2013-05-24 12:11:48.000 144 12555.90 116.00 54771.50 88888.00 2013-05-24 12:11:48.125 144 12555.90 115.95 54771.47 88888.00 2013-05-24 12:11:48.250 144 12555.88 115.92 54771.53 88888.00 2013-05-24 12:11:48.375 144 12555.98 115.95 54771.55 88888.00 2013-05-24 12:11:48.500 144 12555.95 115.95 54771.55 88888.00 2013-05-24 12:11:48.625 144 12555.88 115.92 54771.53 88888.00 2013-05-24 12:11:48.750 144 12555.85 115.90 54771.55 88888.00 2013-05-24 12:11:48.875 144 12555.88 115.90 54771.53 88888.00 2013-05-24 12:11:49.000 144 12555.88 115.85 54771.53 88888.00 2013-05-24 12:11:49.125 144 12555.88 115.83 54771.50 88888.00 2013-05-24 12:11:49.250 144 12555.85 115.83 54771.50 88888.00 2013-05-24 12:11:49.375 144 12555.90 115.85 54771.50 88888.00 2013-05-24 12:11:49.500 144 12555.90 115.85 54771.53 88888.00 2013-05-24 12:11:49.625 144 12555.90 115.78 54771.53 88888.00 2013-05-24 12:11:49.750 144 12555.90 115.75 54771.53 88888.00 2013-05-24 12:11:49.875 144 12555.88 115.72 54771.50 88888.00 2013-05-24 12:11:50.000 144 12555.92 115.67 54771.47 88888.00 2013-05-24 12:11:50.125 144 12555.92 115.70 54771.50 88888.00 2013-05-24 12:11:50.250 144 12555.90 115.65 54771.47 88888.00 2013-05-24 12:11:50.375 144 12555.90 115.62 54771.47 88888.00 2013-05-24 12:11:50.500 144 12555.90 115.60 54771.45 88888.00 2013-05-24 12:11:50.625 144 12555.98 115.65 54771.50 88888.00 2013-05-24 12:11:50.750 144 12556.00 115.65 54771.50 88888.00 2013-05-24 12:11:50.875 144 12556.02 115.65 54771.53 88888.00 2013-05-24 12:11:51.000 144 12556.05 115.60 54771.47 88888.00 2013-05-24 12:11:51.125 144 12556.10 115.60 54771.53 88888.00 2013-05-24 12:11:51.250 144 12556.08 115.58 54771.50 88888.00 2013-05-24 12:11:51.375 144 12556.10 115.55 54771.45 88888.00 2013-05-24 12:11:51.500 144 12556.10 115.55 54771.43 88888.00 2013-05-24 12:11:51.625 144 12556.08 115.53 54771.45 88888.00 2013-05-24 12:11:51.750 144 12556.10 115.55 54771.47 88888.00 2013-05-24 12:11:51.875 144 12556.12 115.55 54771.43 88888.00 2013-05-24 12:11:52.000 144 12556.10 115.55 54771.43 88888.00 2013-05-24 12:11:52.125 144 12556.12 115.58 54771.43 88888.00 2013-05-24 12:11:52.250 144 12556.05 115.55 54771.45 88888.00 2013-05-24 12:11:52.375 144 12556.08 115.55 54771.45 88888.00 2013-05-24 12:11:52.500 144 12556.08 115.53 54771.43 88888.00 2013-05-24 12:11:52.625 144 12556.05 115.55 54771.40 88888.00 2013-05-24 12:11:52.750 144 12556.05 115.55 54771.40 88888.00 2013-05-24 12:11:52.875 144 12556.10 115.58 54771.40 88888.00 2013-05-24 12:11:53.000 144 12556.12 115.58 54771.40 88888.00 2013-05-24 12:11:53.125 144 12556.17 115.62 54771.45 88888.00 2013-05-24 12:11:53.250 144 12556.17 115.62 54771.43 88888.00 2013-05-24 12:11:53.375 144 12556.15 115.62 54771.40 88888.00 2013-05-24 12:11:53.500 144 12556.10 115.60 54771.38 88888.00 2013-05-24 12:11:53.625 144 12556.08 115.60 54771.38 88888.00 2013-05-24 12:11:53.750 144 12556.08 115.65 54771.40 88888.00 2013-05-24 12:11:53.875 144 12556.12 115.67 54771.43 88888.00 2013-05-24 12:11:54.000 144 12556.12 115.70 54771.43 88888.00 2013-05-24 12:11:54.125 144 12556.10 115.65 54771.38 88888.00 2013-05-24 12:11:54.250 144 12556.08 115.62 54771.38 88888.00 2013-05-24 12:11:54.375 144 12556.20 115.65 54771.38 88888.00 2013-05-24 12:11:54.500 144 12556.23 115.67 54771.38 88888.00 2013-05-24 12:11:54.625 144 12556.20 115.70 54771.40 88888.00 2013-05-24 12:11:54.750 144 12556.20 115.67 54771.35 88888.00 2013-05-24 12:11:54.875 144 12556.15 115.65 54771.32 88888.00 2013-05-24 12:11:55.000 144 12556.12 115.67 54771.35 88888.00 2013-05-24 12:11:55.125 144 12556.12 115.67 54771.38 88888.00 2013-05-24 12:11:55.250 144 12556.10 115.72 54771.35 88888.00 2013-05-24 12:11:55.375 144 12556.15 115.72 54771.38 88888.00 2013-05-24 12:11:55.500 144 12556.23 115.75 54771.35 88888.00 2013-05-24 12:11:55.625 144 12556.25 115.72 54771.35 88888.00 2013-05-24 12:11:55.750 144 12556.27 115.72 54771.35 88888.00 2013-05-24 12:11:55.875 144 12556.30 115.72 54771.35 88888.00 2013-05-24 12:11:56.000 144 12556.30 115.72 54771.38 88888.00 2013-05-24 12:11:56.125 144 12556.30 115.70 54771.38 88888.00 2013-05-24 12:11:56.250 144 12556.30 115.67 54771.32 88888.00 2013-05-24 12:11:56.375 144 12556.40 115.72 54771.32 88888.00 2013-05-24 12:11:56.500 144 12556.38 115.75 54771.32 88888.00 2013-05-24 12:11:56.625 144 12556.33 115.78 54771.32 88888.00 2013-05-24 12:11:56.750 144 12556.30 115.78 54771.32 88888.00 2013-05-24 12:11:56.875 144 12556.27 115.78 54771.35 88888.00 2013-05-24 12:11:57.000 144 12556.25 115.80 54771.32 88888.00 2013-05-24 12:11:57.125 144 12556.25 115.80 54771.32 88888.00 2013-05-24 12:11:57.250 144 12556.20 115.83 54771.32 88888.00 2013-05-24 12:11:57.375 144 12556.15 115.85 54771.32 88888.00 2013-05-24 12:11:57.500 144 12556.15 115.85 54771.35 88888.00 2013-05-24 12:11:57.625 144 12556.10 115.88 54771.32 88888.00 2013-05-24 12:11:57.750 144 12556.02 115.85 54771.30 88888.00 2013-05-24 12:11:57.875 144 12556.05 115.83 54771.28 88888.00 2013-05-24 12:11:58.000 144 12556.08 115.88 54771.28 88888.00 2013-05-24 12:11:58.125 144 12556.00 115.88 54771.30 88888.00 2013-05-24 12:11:58.250 144 12555.98 115.85 54771.30 88888.00 2013-05-24 12:11:58.375 144 12556.00 115.83 54771.28 88888.00 2013-05-24 12:11:58.500 144 12555.98 115.83 54771.30 88888.00 2013-05-24 12:11:58.625 144 12555.95 115.83 54771.32 88888.00 2013-05-24 12:11:58.750 144 12555.92 115.80 54771.32 88888.00 2013-05-24 12:11:58.875 144 12555.85 115.80 54771.35 88888.00 2013-05-24 12:11:59.000 144 12555.88 115.80 54771.35 88888.00 2013-05-24 12:11:59.125 144 12555.85 115.80 54771.35 88888.00 2013-05-24 12:11:59.250 144 12555.83 115.75 54771.35 88888.00 2013-05-24 12:11:59.375 144 12555.85 115.78 54771.32 88888.00 2013-05-24 12:11:59.500 144 12555.80 115.80 54771.35 88888.00 2013-05-24 12:11:59.625 144 12555.75 115.78 54771.35 88888.00 2013-05-24 12:11:59.750 144 12555.75 115.78 54771.38 88888.00 2013-05-24 12:11:59.875 144 12555.77 115.78 54771.38 88888.00 2013-05-24 12:12:00.000 144 12555.70 115.70 54771.38 88888.00 2013-05-24 12:12:00.125 144 12555.65 115.72 54771.38 88888.00 2013-05-24 12:12:00.250 144 12555.65 115.62 54771.38 88888.00 2013-05-24 12:12:00.375 144 12555.65 115.62 54771.38 88888.00 2013-05-24 12:12:00.500 144 12555.70 115.62 54771.38 88888.00 2013-05-24 12:12:00.625 144 12555.67 115.58 54771.35 88888.00 2013-05-24 12:12:00.750 144 12555.67 115.58 54771.38 88888.00 2013-05-24 12:12:00.875 144 12555.67 115.55 54771.38 88888.00 2013-05-24 12:12:01.000 144 12555.65 115.53 54771.35 88888.00 2013-05-24 12:12:01.125 144 12555.65 115.53 54771.38 88888.00 2013-05-24 12:12:01.250 144 12555.67 115.50 54771.40 88888.00 2013-05-24 12:12:01.375 144 12555.65 115.50 54771.40 88888.00 2013-05-24 12:12:01.500 144 12555.67 115.53 54771.40 88888.00 2013-05-24 12:12:01.625 144 12555.73 115.53 54771.40 88888.00 2013-05-24 12:12:01.750 144 12555.73 115.50 54771.40 88888.00 2013-05-24 12:12:01.875 144 12555.73 115.50 54771.40 88888.00 2013-05-24 12:12:02.000 144 12555.77 115.47 54771.40 88888.00 2013-05-24 12:12:02.125 144 12555.70 115.47 54771.40 88888.00 2013-05-24 12:12:02.250 144 12555.65 115.42 54771.40 88888.00 2013-05-24 12:12:02.375 144 12555.70 115.45 54771.40 88888.00 2013-05-24 12:12:02.500 144 12555.70 115.42 54771.40 88888.00 2013-05-24 12:12:02.625 144 12555.65 115.42 54771.40 88888.00 2013-05-24 12:12:02.750 144 12555.70 115.42 54771.45 88888.00 2013-05-24 12:12:02.875 144 12555.67 115.40 54771.45 88888.00 2013-05-24 12:12:03.000 144 12555.65 115.38 54771.43 88888.00 2013-05-24 12:12:03.125 144 12555.62 115.33 54771.45 88888.00 2013-05-24 12:12:03.250 144 12555.58 115.33 54771.47 88888.00 2013-05-24 12:12:03.375 144 12555.62 115.33 54771.45 88888.00 2013-05-24 12:12:03.500 144 12555.67 115.28 54771.45 88888.00 2013-05-24 12:12:03.625 144 12555.65 115.25 54771.43 88888.00 2013-05-24 12:12:03.750 144 12555.62 115.22 54771.45 88888.00 2013-05-24 12:12:03.875 144 12555.67 115.17 54771.47 88888.00 2013-05-24 12:12:04.000 144 12555.65 115.15 54771.47 88888.00 2013-05-24 12:12:04.125 144 12555.65 115.12 54771.45 88888.00 2013-05-24 12:12:04.250 144 12555.62 115.08 54771.50 88888.00 2013-05-24 12:12:04.375 144 12555.65 115.05 54771.47 88888.00 2013-05-24 12:12:04.500 144 12555.67 115.05 54771.50 88888.00 2013-05-24 12:12:04.625 144 12555.70 115.03 54771.50 88888.00 2013-05-24 12:12:04.750 144 12555.70 115.03 54771.53 88888.00 2013-05-24 12:12:04.875 144 12555.65 115.00 54771.53 88888.00 2013-05-24 12:12:05.000 144 12555.65 114.92 54771.55 88888.00 2013-05-24 12:12:05.125 144 12555.73 114.95 54771.55 88888.00 2013-05-24 12:12:05.250 144 12555.65 114.90 54771.55 88888.00 2013-05-24 12:12:05.375 144 12555.65 114.88 54771.53 88888.00 2013-05-24 12:12:05.500 144 12555.65 114.85 54771.53 88888.00 2013-05-24 12:12:05.625 144 12555.67 114.85 54771.55 88888.00 2013-05-24 12:12:05.750 144 12555.75 114.90 54771.57 88888.00 2013-05-24 12:12:05.875 144 12555.77 114.90 54771.55 88888.00 2013-05-24 12:12:06.000 144 12555.77 114.88 54771.53 88888.00 2013-05-24 12:12:06.125 144 12555.73 114.85 54771.57 88888.00 2013-05-24 12:12:06.250 144 12555.73 114.88 54771.57 88888.00 2013-05-24 12:12:06.375 144 12555.75 114.90 54771.60 88888.00 2013-05-24 12:12:06.500 144 12555.83 114.95 54771.62 88888.00 2013-05-24 12:12:06.625 144 12555.77 114.92 54771.60 88888.00 2013-05-24 12:12:06.750 144 12555.77 114.92 54771.60 88888.00 2013-05-24 12:12:06.875 144 12555.75 114.90 54771.55 88888.00 2013-05-24 12:12:07.000 144 12555.75 114.88 54771.55 88888.00 2013-05-24 12:12:07.125 144 12555.77 114.95 54771.57 88888.00 2013-05-24 12:12:07.250 144 12555.75 114.97 54771.62 88888.00 2013-05-24 12:12:07.375 144 12555.77 115.00 54771.57 88888.00 2013-05-24 12:12:07.500 144 12555.80 114.95 54771.57 88888.00 2013-05-24 12:12:07.625 144 12555.83 114.95 54771.57 88888.00 2013-05-24 12:12:07.750 144 12555.85 114.97 54771.57 88888.00 2013-05-24 12:12:07.875 144 12555.83 114.95 54771.57 88888.00 2013-05-24 12:12:08.000 144 12555.83 115.00 54771.57 88888.00 2013-05-24 12:12:08.125 144 12555.85 115.05 54771.60 88888.00 2013-05-24 12:12:08.250 144 12555.83 114.97 54771.57 88888.00 2013-05-24 12:12:08.375 144 12555.85 114.97 54771.55 88888.00 2013-05-24 12:12:08.500 144 12555.90 115.00 54771.55 88888.00 2013-05-24 12:12:08.625 144 12555.92 115.00 54771.55 88888.00 2013-05-24 12:12:08.750 144 12555.92 115.03 54771.53 88888.00 2013-05-24 12:12:08.875 144 12555.90 115.00 54771.55 88888.00 2013-05-24 12:12:09.000 144 12555.92 115.00 54771.55 88888.00 2013-05-24 12:12:09.125 144 12555.92 115.00 54771.57 88888.00 2013-05-24 12:12:09.250 144 12555.95 115.03 54771.60 88888.00 2013-05-24 12:12:09.375 144 12556.05 115.05 54771.57 88888.00 2013-05-24 12:12:09.500 144 12556.02 115.03 54771.55 88888.00 2013-05-24 12:12:09.625 144 12556.02 115.03 54771.57 88888.00 2013-05-24 12:12:09.750 144 12556.08 115.00 54771.53 88888.00 2013-05-24 12:12:09.875 144 12556.10 115.00 54771.55 88888.00 2013-05-24 12:12:10.000 144 12556.10 114.97 54771.55 88888.00 2013-05-24 12:12:10.125 144 12556.08 114.95 54771.55 88888.00 2013-05-24 12:12:10.250 144 12556.08 114.97 54771.55 88888.00 2013-05-24 12:12:10.375 144 12556.17 115.03 54771.57 88888.00 2013-05-24 12:12:10.500 144 12556.23 115.00 54771.57 88888.00 2013-05-24 12:12:10.625 144 12556.23 115.05 54771.55 88888.00 2013-05-24 12:12:10.750 144 12556.25 114.97 54771.53 88888.00 2013-05-24 12:12:10.875 144 12556.23 114.95 54771.50 88888.00 2013-05-24 12:12:11.000 144 12556.23 114.97 54771.50 88888.00 2013-05-24 12:12:11.125 144 12556.25 115.00 54771.55 88888.00 2013-05-24 12:12:11.250 144 12556.23 115.00 54771.55 88888.00 2013-05-24 12:12:11.375 144 12556.30 115.00 54771.55 88888.00 2013-05-24 12:12:11.500 144 12556.33 114.97 54771.53 88888.00 2013-05-24 12:12:11.625 144 12556.33 115.00 54771.53 88888.00 2013-05-24 12:12:11.750 144 12556.30 114.95 54771.53 88888.00 2013-05-24 12:12:11.875 144 12556.25 114.97 54771.53 88888.00 2013-05-24 12:12:12.000 144 12556.25 115.03 54771.53 88888.00 2013-05-24 12:12:12.125 144 12556.23 115.05 54771.53 88888.00 2013-05-24 12:12:12.250 144 12556.17 115.00 54771.53 88888.00 2013-05-24 12:12:12.375 144 12556.25 115.03 54771.55 88888.00 2013-05-24 12:12:12.500 144 12556.25 115.08 54771.55 88888.00 2013-05-24 12:12:12.625 144 12556.17 115.05 54771.55 88888.00 2013-05-24 12:12:12.750 144 12556.17 115.03 54771.55 88888.00 2013-05-24 12:12:12.875 144 12556.17 115.03 54771.55 88888.00 2013-05-24 12:12:13.000 144 12556.17 115.05 54771.50 88888.00 2013-05-24 12:12:13.125 144 12556.17 115.03 54771.43 88888.00 2013-05-24 12:12:13.250 144 12556.20 115.00 54771.45 88888.00 2013-05-24 12:12:13.375 144 12556.25 115.05 54771.45 88888.00 2013-05-24 12:12:13.500 144 12556.35 115.10 54771.47 88888.00 2013-05-24 12:12:13.625 144 12556.35 115.10 54771.45 88888.00 2013-05-24 12:12:13.750 144 12556.33 115.10 54771.47 88888.00 2013-05-24 12:12:13.875 144 12556.33 115.12 54771.47 88888.00 2013-05-24 12:12:14.000 144 12556.38 115.15 54771.45 88888.00 2013-05-24 12:12:14.125 144 12556.42 115.15 54771.45 88888.00 2013-05-24 12:12:14.250 144 12556.38 115.08 54771.43 88888.00 2013-05-24 12:12:14.375 144 12556.33 115.10 54771.40 88888.00 2013-05-24 12:12:14.500 144 12556.38 115.12 54771.43 88888.00 2013-05-24 12:12:14.625 144 12556.45 115.17 54771.45 88888.00 2013-05-24 12:12:14.750 144 12556.48 115.17 54771.43 88888.00 2013-05-24 12:12:14.875 144 12556.58 115.15 54771.40 88888.00 2013-05-24 12:12:15.000 144 12556.55 115.15 54771.40 88888.00 2013-05-24 12:12:15.125 144 12556.55 115.17 54771.43 88888.00 2013-05-24 12:12:15.250 144 12556.60 115.20 54771.45 88888.00 2013-05-24 12:12:15.375 144 12556.75 115.22 54771.43 88888.00 2013-05-24 12:12:15.500 144 12556.73 115.22 54771.40 88888.00 2013-05-24 12:12:15.625 144 12556.70 115.20 54771.40 88888.00 2013-05-24 12:12:15.750 144 12556.73 115.22 54771.38 88888.00 2013-05-24 12:12:15.875 144 12556.80 115.28 54771.38 88888.00 2013-05-24 12:12:16.000 144 12556.77 115.22 54771.38 88888.00 2013-05-24 12:12:16.125 144 12556.80 115.22 54771.38 88888.00 2013-05-24 12:12:16.250 144 12556.77 115.20 54771.35 88888.00 2013-05-24 12:12:16.375 144 12556.80 115.20 54771.32 88888.00 2013-05-24 12:12:16.500 144 12556.83 115.20 54771.35 88888.00 2013-05-24 12:12:16.625 144 12556.88 115.22 54771.35 88888.00 2013-05-24 12:12:16.750 144 12556.85 115.22 54771.38 88888.00 2013-05-24 12:12:16.875 144 12556.83 115.22 54771.32 88888.00 2013-05-24 12:12:17.000 144 12556.85 115.22 54771.30 88888.00 2013-05-24 12:12:17.125 144 12556.88 115.22 54771.35 88888.00 2013-05-24 12:12:17.250 144 12556.83 115.20 54771.38 88888.00 2013-05-24 12:12:17.375 144 12556.88 115.17 54771.32 88888.00 2013-05-24 12:12:17.500 144 12556.92 115.17 54771.32 88888.00 2013-05-24 12:12:17.625 144 12556.92 115.20 54771.32 88888.00 2013-05-24 12:12:17.750 144 12556.95 115.22 54771.32 88888.00 2013-05-24 12:12:17.875 144 12556.92 115.17 54771.30 88888.00 2013-05-24 12:12:18.000 144 12556.90 115.15 54771.28 88888.00 2013-05-24 12:12:18.125 144 12556.90 115.15 54771.32 88888.00 2013-05-24 12:12:18.250 144 12556.95 115.17 54771.32 88888.00 2013-05-24 12:12:18.375 144 12557.02 115.17 54771.30 88888.00 2013-05-24 12:12:18.500 144 12557.00 115.17 54771.30 88888.00 2013-05-24 12:12:18.625 144 12557.00 115.17 54771.28 88888.00 2013-05-24 12:12:18.750 144 12557.02 115.17 54771.30 88888.00 2013-05-24 12:12:18.875 144 12557.02 115.20 54771.28 88888.00 2013-05-24 12:12:19.000 144 12557.05 115.20 54771.30 88888.00 2013-05-24 12:12:19.125 144 12557.02 115.17 54771.30 88888.00 2013-05-24 12:12:19.250 144 12557.05 115.17 54771.32 88888.00 2013-05-24 12:12:19.375 144 12557.08 115.20 54771.30 88888.00 2013-05-24 12:12:19.500 144 12557.08 115.20 54771.30 88888.00 2013-05-24 12:12:19.625 144 12557.08 115.20 54771.28 88888.00 2013-05-24 12:12:19.750 144 12557.08 115.15 54771.32 88888.00 2013-05-24 12:12:19.875 144 12557.05 115.15 54771.28 88888.00 2013-05-24 12:12:20.000 144 12557.02 115.15 54771.28 88888.00 2013-05-24 12:12:20.125 144 12557.00 115.15 54771.28 88888.00 2013-05-24 12:12:20.250 144 12557.00 115.15 54771.22 88888.00 2013-05-24 12:12:20.375 144 12557.02 115.17 54771.22 88888.00 2013-05-24 12:12:20.500 144 12557.05 115.17 54771.22 88888.00 2013-05-24 12:12:20.625 144 12557.08 115.17 54771.25 88888.00 2013-05-24 12:12:20.750 144 12557.12 115.20 54771.22 88888.00 2013-05-24 12:12:20.875 144 12557.10 115.20 54771.22 88888.00 2013-05-24 12:12:21.000 144 12557.08 115.20 54771.22 88888.00 2013-05-24 12:12:21.125 144 12557.10 115.17 54771.25 88888.00 2013-05-24 12:12:21.250 144 12557.10 115.15 54771.22 88888.00 2013-05-24 12:12:21.375 144 12557.08 115.20 54771.22 88888.00 2013-05-24 12:12:21.500 144 12557.15 115.22 54771.25 88888.00 2013-05-24 12:12:21.625 144 12557.17 115.20 54771.25 88888.00 2013-05-24 12:12:21.750 144 12557.15 115.20 54771.25 88888.00 2013-05-24 12:12:21.875 144 12557.20 115.22 54771.25 88888.00 2013-05-24 12:12:22.000 144 12557.23 115.20 54771.20 88888.00 2013-05-24 12:12:22.125 144 12557.27 115.17 54771.22 88888.00 2013-05-24 12:12:22.250 144 12557.25 115.20 54771.22 88888.00 2013-05-24 12:12:22.375 144 12557.27 115.20 54771.22 88888.00 2013-05-24 12:12:22.500 144 12557.27 115.22 54771.20 88888.00 2013-05-24 12:12:22.625 144 12557.27 115.22 54771.20 88888.00 2013-05-24 12:12:22.750 144 12557.27 115.22 54771.20 88888.00 2013-05-24 12:12:22.875 144 12557.23 115.22 54771.20 88888.00 2013-05-24 12:12:23.000 144 12557.27 115.22 54771.15 88888.00 2013-05-24 12:12:23.125 144 12557.35 115.25 54771.18 88888.00 2013-05-24 12:12:23.250 144 12557.40 115.28 54771.15 88888.00 2013-05-24 12:12:23.375 144 12557.33 115.25 54771.18 88888.00 2013-05-24 12:12:23.500 144 12557.33 115.28 54771.15 88888.00 2013-05-24 12:12:23.625 144 12557.40 115.28 54771.15 88888.00 2013-05-24 12:12:23.750 144 12557.42 115.25 54771.18 88888.00 2013-05-24 12:12:23.875 144 12557.38 115.25 54771.18 88888.00 2013-05-24 12:12:24.000 144 12557.35 115.28 54771.12 88888.00 2013-05-24 12:12:24.125 144 12557.42 115.30 54771.12 88888.00 2013-05-24 12:12:24.250 144 12557.48 115.33 54771.18 88888.00 2013-05-24 12:12:24.375 144 12557.45 115.38 54771.15 88888.00 2013-05-24 12:12:24.500 144 12557.50 115.35 54771.12 88888.00 2013-05-24 12:12:24.625 144 12557.52 115.28 54771.07 88888.00 2013-05-24 12:12:24.750 144 12557.50 115.30 54771.10 88888.00 2013-05-24 12:12:24.875 144 12557.48 115.35 54771.10 88888.00 2013-05-24 12:12:25.000 144 12557.50 115.35 54771.07 88888.00 2013-05-24 12:12:25.125 144 12557.58 115.35 54771.10 88888.00 2013-05-24 12:12:25.250 144 12557.60 115.35 54771.12 88888.00 2013-05-24 12:12:25.375 144 12557.60 115.33 54771.07 88888.00 2013-05-24 12:12:25.500 144 12557.60 115.30 54771.07 88888.00 2013-05-24 12:12:25.625 144 12557.62 115.33 54771.07 88888.00 2013-05-24 12:12:25.750 144 12557.67 115.33 54771.07 88888.00 2013-05-24 12:12:25.875 144 12557.75 115.28 54771.05 88888.00 2013-05-24 12:12:26.000 144 12557.70 115.30 54771.07 88888.00 2013-05-24 12:12:26.125 144 12557.70 115.30 54771.07 88888.00 2013-05-24 12:12:26.250 144 12557.75 115.28 54771.07 88888.00 2013-05-24 12:12:26.375 144 12557.75 115.28 54771.10 88888.00 2013-05-24 12:12:26.500 144 12557.80 115.28 54771.10 88888.00 2013-05-24 12:12:26.625 144 12557.83 115.28 54771.07 88888.00 2013-05-24 12:12:26.750 144 12557.83 115.30 54771.07 88888.00 2013-05-24 12:12:26.875 144 12557.83 115.28 54771.05 88888.00 2013-05-24 12:12:27.000 144 12557.83 115.28 54771.05 88888.00 2013-05-24 12:12:27.125 144 12557.80 115.28 54771.03 88888.00 2013-05-24 12:12:27.250 144 12557.77 115.25 54771.00 88888.00 2013-05-24 12:12:27.375 144 12557.80 115.22 54771.00 88888.00 2013-05-24 12:12:27.500 144 12557.83 115.20 54770.97 88888.00 2013-05-24 12:12:27.625 144 12557.88 115.22 54771.03 88888.00 2013-05-24 12:12:27.750 144 12557.88 115.22 54771.00 88888.00 2013-05-24 12:12:27.875 144 12557.95 115.22 54771.00 88888.00 2013-05-24 12:12:28.000 144 12558.00 115.20 54770.97 88888.00 2013-05-24 12:12:28.125 144 12557.98 115.17 54771.00 88888.00 2013-05-24 12:12:28.250 144 12557.95 115.20 54771.03 88888.00 2013-05-24 12:12:28.375 144 12558.00 115.17 54771.03 88888.00 2013-05-24 12:12:28.500 144 12558.00 115.15 54770.97 88888.00 2013-05-24 12:12:28.625 144 12558.02 115.17 54770.97 88888.00 2013-05-24 12:12:28.750 144 12558.08 115.20 54770.97 88888.00 2013-05-24 12:12:28.875 144 12558.10 115.20 54770.97 88888.00 2013-05-24 12:12:29.000 144 12558.12 115.17 54770.95 88888.00 2013-05-24 12:12:29.125 144 12558.10 115.17 54770.95 88888.00 2013-05-24 12:12:29.250 144 12558.12 115.20 54770.93 88888.00 2013-05-24 12:12:29.375 144 12558.17 115.17 54770.95 88888.00 2013-05-24 12:12:29.500 144 12558.17 115.20 54770.95 88888.00 2013-05-24 12:12:29.625 144 12558.12 115.20 54770.95 88888.00 2013-05-24 12:12:29.750 144 12558.12 115.15 54770.95 88888.00 2013-05-24 12:12:29.875 144 12558.17 115.20 54770.95 88888.00 2013-05-24 12:12:30.000 144 12558.20 115.28 54770.97 88888.00 2013-05-24 12:12:30.125 144 12558.25 115.28 54770.97 88888.00 2013-05-24 12:12:30.250 144 12558.25 115.25 54770.93 88888.00 2013-05-24 12:12:30.375 144 12558.23 115.22 54770.95 88888.00 2013-05-24 12:12:30.500 144 12558.20 115.25 54770.95 88888.00 2013-05-24 12:12:30.625 144 12558.20 115.22 54770.90 88888.00 2013-05-24 12:12:30.750 144 12558.23 115.25 54770.90 88888.00 2013-05-24 12:12:30.875 144 12558.27 115.30 54770.90 88888.00 2013-05-24 12:12:31.000 144 12558.27 115.33 54770.90 88888.00 2013-05-24 12:12:31.125 144 12558.27 115.30 54770.88 88888.00 2013-05-24 12:12:31.250 144 12558.33 115.28 54770.88 88888.00 2013-05-24 12:12:31.375 144 12558.35 115.28 54770.88 88888.00 2013-05-24 12:12:31.500 144 12558.45 115.30 54770.88 88888.00 2013-05-24 12:12:31.625 144 12558.48 115.30 54770.90 88888.00 2013-05-24 12:12:31.750 144 12558.45 115.33 54770.85 88888.00 2013-05-24 12:12:31.875 144 12558.48 115.30 54770.82 88888.00 2013-05-24 12:12:32.000 144 12558.48 115.30 54770.82 88888.00 2013-05-24 12:12:32.125 144 12558.48 115.30 54770.82 88888.00 2013-05-24 12:12:32.250 144 12558.50 115.28 54770.80 88888.00 2013-05-24 12:12:32.375 144 12558.58 115.35 54770.80 88888.00 2013-05-24 12:12:32.500 144 12558.60 115.33 54770.80 88888.00 2013-05-24 12:12:32.625 144 12558.62 115.28 54770.75 88888.00 2013-05-24 12:12:32.750 144 12558.62 115.30 54770.78 88888.00 2013-05-24 12:12:32.875 144 12558.62 115.28 54770.78 88888.00 2013-05-24 12:12:33.000 144 12558.70 115.25 54770.78 88888.00 2013-05-24 12:12:33.125 144 12558.73 115.22 54770.75 88888.00 2013-05-24 12:12:33.250 144 12558.75 115.22 54770.72 88888.00 2013-05-24 12:12:33.375 144 12558.83 115.25 54770.72 88888.00 2013-05-24 12:12:33.500 144 12558.85 115.25 54770.75 88888.00 2013-05-24 12:12:33.625 144 12558.83 115.22 54770.70 88888.00 2013-05-24 12:12:33.750 144 12558.85 115.17 54770.70 88888.00 2013-05-24 12:12:33.875 144 12558.92 115.22 54770.72 88888.00 2013-05-24 12:12:34.000 144 12559.00 115.22 54770.70 88888.00 2013-05-24 12:12:34.125 144 12559.02 115.22 54770.68 88888.00 2013-05-24 12:12:34.250 144 12559.02 115.20 54770.70 88888.00 2013-05-24 12:12:34.375 144 12559.08 115.22 54770.72 88888.00 2013-05-24 12:12:34.500 144 12559.00 115.22 54770.68 88888.00 2013-05-24 12:12:34.625 144 12558.92 115.22 54770.65 88888.00 2013-05-24 12:12:34.750 144 12558.98 115.17 54770.65 88888.00 2013-05-24 12:12:34.875 144 12559.00 115.17 54770.65 88888.00 2013-05-24 12:12:35.000 144 12558.95 115.20 54770.68 88888.00 2013-05-24 12:12:35.125 144 12558.92 115.20 54770.68 88888.00 2013-05-24 12:12:35.250 144 12558.92 115.20 54770.70 88888.00 2013-05-24 12:12:35.375 144 12558.98 115.20 54770.68 88888.00 2013-05-24 12:12:35.500 144 12558.98 115.20 54770.68 88888.00 2013-05-24 12:12:35.625 144 12559.00 115.20 54770.65 88888.00 2013-05-24 12:12:35.750 144 12558.98 115.22 54770.68 88888.00 2013-05-24 12:12:35.875 144 12558.95 115.17 54770.62 88888.00 2013-05-24 12:12:36.000 144 12558.90 115.17 54770.60 88888.00 2013-05-24 12:12:36.125 144 12558.85 115.20 54770.62 88888.00 2013-05-24 12:12:36.250 144 12558.83 115.22 54770.62 88888.00 2013-05-24 12:12:36.375 144 12558.80 115.20 54770.65 88888.00 2013-05-24 12:12:36.500 144 12558.85 115.17 54770.60 88888.00 2013-05-24 12:12:36.625 144 12558.88 115.17 54770.57 88888.00 2013-05-24 12:12:36.750 144 12558.85 115.22 54770.60 88888.00 2013-05-24 12:12:36.875 144 12558.83 115.20 54770.62 88888.00 2013-05-24 12:12:37.000 144 12558.83 115.17 54770.60 88888.00 2013-05-24 12:12:37.125 144 12558.77 115.15 54770.57 88888.00 2013-05-24 12:12:37.250 144 12558.73 115.15 54770.55 88888.00 2013-05-24 12:12:37.375 144 12558.75 115.15 54770.57 88888.00 2013-05-24 12:12:37.500 144 12558.77 115.17 54770.60 88888.00 2013-05-24 12:12:37.625 144 12558.80 115.17 54770.60 88888.00 2013-05-24 12:12:37.750 144 12558.83 115.15 54770.62 88888.00 2013-05-24 12:12:37.875 144 12558.80 115.17 54770.60 88888.00 2013-05-24 12:12:38.000 144 12558.83 115.17 54770.60 88888.00 2013-05-24 12:12:38.125 144 12558.80 115.15 54770.57 88888.00 2013-05-24 12:12:38.250 144 12558.80 115.12 54770.57 88888.00 2013-05-24 12:12:38.375 144 12558.77 115.12 54770.55 88888.00 2013-05-24 12:12:38.500 144 12558.75 115.15 54770.55 88888.00 2013-05-24 12:12:38.625 144 12558.80 115.12 54770.53 88888.00 2013-05-24 12:12:38.750 144 12558.85 115.12 54770.50 88888.00 2013-05-24 12:12:38.875 144 12558.85 115.10 54770.50 88888.00 2013-05-24 12:12:39.000 144 12558.83 115.10 54770.55 88888.00 2013-05-24 12:12:39.125 144 12558.85 115.10 54770.55 88888.00 2013-05-24 12:12:39.250 144 12558.90 115.05 54770.53 88888.00 2013-05-24 12:12:39.375 144 12558.92 115.05 54770.50 88888.00 2013-05-24 12:12:39.500 144 12558.90 115.08 54770.50 88888.00 2013-05-24 12:12:39.625 144 12558.85 115.10 54770.50 88888.00 2013-05-24 12:12:39.750 144 12558.92 115.08 54770.53 88888.00 2013-05-24 12:12:39.875 144 12558.98 115.05 54770.53 88888.00 2013-05-24 12:12:40.000 144 12558.98 115.00 54770.50 88888.00 2013-05-24 12:12:40.125 144 12558.95 115.00 54770.50 88888.00 2013-05-24 12:12:40.250 144 12558.92 115.03 54770.47 88888.00 2013-05-24 12:12:40.375 144 12559.02 115.08 54770.50 88888.00 2013-05-24 12:12:40.500 144 12559.05 115.00 54770.50 88888.00 2013-05-24 12:12:40.625 144 12558.95 115.03 54770.47 88888.00 2013-05-24 12:12:40.750 144 12558.98 115.03 54770.50 88888.00 2013-05-24 12:12:40.875 144 12559.00 115.00 54770.50 88888.00 2013-05-24 12:12:41.000 144 12558.95 115.00 54770.50 88888.00 2013-05-24 12:12:41.125 144 12558.98 115.03 54770.50 88888.00 2013-05-24 12:12:41.250 144 12559.02 114.97 54770.47 88888.00 2013-05-24 12:12:41.375 144 12559.08 114.97 54770.47 88888.00 2013-05-24 12:12:41.500 144 12559.08 114.97 54770.47 88888.00 2013-05-24 12:12:41.625 144 12559.08 115.00 54770.45 88888.00 2013-05-24 12:12:41.750 144 12559.08 115.05 54770.50 88888.00 2013-05-24 12:12:41.875 144 12559.05 115.00 54770.50 88888.00 2013-05-24 12:12:42.000 144 12559.10 114.95 54770.43 88888.00 2013-05-24 12:12:42.125 144 12559.12 114.95 54770.45 88888.00 2013-05-24 12:12:42.250 144 12559.08 114.95 54770.47 88888.00 2013-05-24 12:12:42.375 144 12559.05 114.97 54770.47 88888.00 2013-05-24 12:12:42.500 144 12558.98 114.95 54770.47 88888.00 2013-05-24 12:12:42.625 144 12558.98 114.97 54770.47 88888.00 2013-05-24 12:12:42.750 144 12559.05 114.95 54770.45 88888.00 2013-05-24 12:12:42.875 144 12559.05 114.97 54770.47 88888.00 2013-05-24 12:12:43.000 144 12559.05 115.03 54770.50 88888.00 2013-05-24 12:12:43.125 144 12559.05 115.00 54770.45 88888.00 2013-05-24 12:12:43.250 144 12559.10 115.00 54770.45 88888.00 2013-05-24 12:12:43.375 144 12559.08 115.03 54770.45 88888.00 2013-05-24 12:12:43.500 144 12559.05 115.05 54770.45 88888.00 2013-05-24 12:12:43.625 144 12559.02 115.05 54770.43 88888.00 2013-05-24 12:12:43.750 144 12558.98 115.08 54770.45 88888.00 2013-05-24 12:12:43.875 144 12558.92 115.08 54770.43 88888.00 2013-05-24 12:12:44.000 144 12558.92 115.12 54770.43 88888.00 2013-05-24 12:12:44.125 144 12558.98 115.12 54770.43 88888.00 2013-05-24 12:12:44.250 144 12558.98 115.10 54770.43 88888.00 2013-05-24 12:12:44.375 144 12558.98 115.12 54770.43 88888.00 2013-05-24 12:12:44.500 144 12558.98 115.15 54770.40 88888.00 2013-05-24 12:12:44.625 144 12558.98 115.20 54770.43 88888.00 2013-05-24 12:12:44.750 144 12559.00 115.20 54770.40 88888.00 2013-05-24 12:12:44.875 144 12559.02 115.22 54770.40 88888.00 2013-05-24 12:12:45.000 144 12559.05 115.22 54770.38 88888.00 2013-05-24 12:12:45.125 144 12559.00 115.22 54770.38 88888.00 2013-05-24 12:12:45.250 144 12558.95 115.25 54770.38 88888.00 2013-05-24 12:12:45.375 144 12558.92 115.28 54770.38 88888.00 2013-05-24 12:12:45.500 144 12558.92 115.28 54770.38 88888.00 2013-05-24 12:12:45.625 144 12558.88 115.25 54770.35 88888.00 2013-05-24 12:12:45.750 144 12558.92 115.25 54770.35 88888.00 2013-05-24 12:12:45.875 144 12558.95 115.28 54770.35 88888.00 2013-05-24 12:12:46.000 144 12558.88 115.30 54770.35 88888.00 2013-05-24 12:12:46.125 144 12558.90 115.35 54770.35 88888.00 2013-05-24 12:12:46.250 144 12558.92 115.33 54770.35 88888.00 2013-05-24 12:12:46.375 144 12558.95 115.33 54770.32 88888.00 2013-05-24 12:12:46.500 144 12558.98 115.35 54770.35 88888.00 2013-05-24 12:12:46.625 144 12559.00 115.38 54770.35 88888.00 2013-05-24 12:12:46.750 144 12559.00 115.38 54770.38 88888.00 2013-05-24 12:12:46.875 144 12558.95 115.40 54770.40 88888.00 2013-05-24 12:12:47.000 144 12558.92 115.40 54770.38 88888.00 2013-05-24 12:12:47.125 144 12558.90 115.38 54770.38 88888.00 2013-05-24 12:12:47.250 144 12558.85 115.38 54770.40 88888.00 2013-05-24 12:12:47.375 144 12558.85 115.42 54770.38 88888.00 2013-05-24 12:12:47.500 144 12558.88 115.42 54770.38 88888.00 2013-05-24 12:12:47.625 144 12558.85 115.35 54770.35 88888.00 2013-05-24 12:12:47.750 144 12558.83 115.40 54770.38 88888.00 2013-05-24 12:12:47.875 144 12558.80 115.42 54770.40 88888.00 2013-05-24 12:12:48.000 144 12558.77 115.45 54770.38 88888.00 2013-05-24 12:12:48.125 144 12558.75 115.45 54770.38 88888.00 2013-05-24 12:12:48.250 144 12558.75 115.40 54770.35 88888.00 2013-05-24 12:12:48.375 144 12558.75 115.40 54770.35 88888.00 2013-05-24 12:12:48.500 144 12558.75 115.40 54770.35 88888.00 2013-05-24 12:12:48.625 144 12558.75 115.40 54770.32 88888.00 2013-05-24 12:12:48.750 144 12558.73 115.40 54770.32 88888.00 2013-05-24 12:12:48.875 144 12558.77 115.42 54770.35 88888.00 2013-05-24 12:12:49.000 144 12558.80 115.40 54770.35 88888.00 2013-05-24 12:12:49.125 144 12558.77 115.40 54770.38 88888.00 2013-05-24 12:12:49.250 144 12558.73 115.40 54770.38 88888.00 2013-05-24 12:12:49.375 144 12558.73 115.42 54770.35 88888.00 2013-05-24 12:12:49.500 144 12558.65 115.40 54770.35 88888.00 2013-05-24 12:12:49.625 144 12558.65 115.38 54770.35 88888.00 2013-05-24 12:12:49.750 144 12558.65 115.40 54770.35 88888.00 2013-05-24 12:12:49.875 144 12558.62 115.35 54770.38 88888.00 2013-05-24 12:12:50.000 144 12558.62 115.38 54770.32 88888.00 2013-05-24 12:12:50.125 144 12558.62 115.35 54770.35 88888.00 2013-05-24 12:12:50.250 144 12558.55 115.33 54770.32 88888.00 2013-05-24 12:12:50.375 144 12558.65 115.38 54770.30 88888.00 2013-05-24 12:12:50.500 144 12558.70 115.42 54770.32 88888.00 2013-05-24 12:12:50.625 144 12558.73 115.40 54770.30 88888.00 2013-05-24 12:12:50.750 144 12558.65 115.38 54770.32 88888.00 2013-05-24 12:12:50.875 144 12558.60 115.33 54770.30 88888.00 2013-05-24 12:12:51.000 144 12558.65 115.35 54770.28 88888.00 2013-05-24 12:12:51.125 144 12558.67 115.38 54770.30 88888.00 2013-05-24 12:12:51.250 144 12558.67 115.40 54770.30 88888.00 2013-05-24 12:12:51.375 144 12558.75 115.40 54770.32 88888.00 2013-05-24 12:12:51.500 144 12558.75 115.38 54770.30 88888.00 2013-05-24 12:12:51.625 144 12558.73 115.33 54770.28 88888.00 2013-05-24 12:12:51.750 144 12558.75 115.35 54770.30 88888.00 2013-05-24 12:12:51.875 144 12558.73 115.38 54770.32 88888.00 2013-05-24 12:12:52.000 144 12558.67 115.35 54770.32 88888.00 2013-05-24 12:12:52.125 144 12558.65 115.35 54770.32 88888.00 2013-05-24 12:12:52.250 144 12558.65 115.30 54770.28 88888.00 2013-05-24 12:12:52.375 144 12558.65 115.30 54770.25 88888.00 2013-05-24 12:12:52.500 144 12558.67 115.30 54770.25 88888.00 2013-05-24 12:12:52.625 144 12558.70 115.33 54770.25 88888.00 2013-05-24 12:12:52.750 144 12558.62 115.33 54770.25 88888.00 2013-05-24 12:12:52.875 144 12558.60 115.33 54770.25 88888.00 2013-05-24 12:12:53.000 144 12558.62 115.33 54770.25 88888.00 2013-05-24 12:12:53.125 144 12558.65 115.33 54770.22 88888.00 2013-05-24 12:12:53.250 144 12558.60 115.33 54770.25 88888.00 2013-05-24 12:12:53.375 144 12558.60 115.33 54770.22 88888.00 2013-05-24 12:12:53.500 144 12558.58 115.30 54770.18 88888.00 2013-05-24 12:12:53.625 144 12558.60 115.28 54770.18 88888.00 2013-05-24 12:12:53.750 144 12558.65 115.28 54770.18 88888.00 2013-05-24 12:12:53.875 144 12558.65 115.25 54770.18 88888.00 2013-05-24 12:12:54.000 144 12558.67 115.30 54770.22 88888.00 2013-05-24 12:12:54.125 144 12558.67 115.33 54770.25 88888.00 2013-05-24 12:12:54.250 144 12558.62 115.33 54770.28 88888.00 2013-05-24 12:12:54.375 144 12558.65 115.28 54770.22 88888.00 2013-05-24 12:12:54.500 144 12558.67 115.28 54770.20 88888.00 2013-05-24 12:12:54.625 144 12558.73 115.25 54770.22 88888.00 2013-05-24 12:12:54.750 144 12558.70 115.22 54770.20 88888.00 2013-05-24 12:12:54.875 144 12558.67 115.22 54770.22 88888.00 2013-05-24 12:12:55.000 144 12558.70 115.25 54770.20 88888.00 2013-05-24 12:12:55.125 144 12558.70 115.25 54770.22 88888.00 2013-05-24 12:12:55.250 144 12558.73 115.20 54770.20 88888.00 2013-05-24 12:12:55.375 144 12558.77 115.17 54770.22 88888.00 2013-05-24 12:12:55.500 144 12558.75 115.20 54770.22 88888.00 2013-05-24 12:12:55.625 144 12558.70 115.20 54770.20 88888.00 2013-05-24 12:12:55.750 144 12558.70 115.20 54770.22 88888.00 2013-05-24 12:12:55.875 144 12558.73 115.15 54770.20 88888.00 2013-05-24 12:12:56.000 144 12558.73 115.10 54770.20 88888.00 2013-05-24 12:12:56.125 144 12558.75 115.10 54770.20 88888.00 2013-05-24 12:12:56.250 144 12558.80 115.10 54770.20 88888.00 2013-05-24 12:12:56.375 144 12558.83 115.05 54770.18 88888.00 2013-05-24 12:12:56.500 144 12558.75 115.08 54770.18 88888.00 2013-05-24 12:12:56.625 144 12558.73 115.03 54770.15 88888.00 2013-05-24 12:12:56.750 144 12558.75 115.03 54770.15 88888.00 2013-05-24 12:12:56.875 144 12558.75 115.08 54770.18 88888.00 2013-05-24 12:12:57.000 144 12558.80 115.03 54770.15 88888.00 2013-05-24 12:12:57.125 144 12558.85 114.97 54770.18 88888.00 2013-05-24 12:12:57.250 144 12558.83 114.97 54770.18 88888.00 2013-05-24 12:12:57.375 144 12558.90 115.03 54770.18 88888.00 2013-05-24 12:12:57.500 144 12558.88 115.00 54770.18 88888.00 2013-05-24 12:12:57.625 144 12558.85 115.03 54770.18 88888.00 2013-05-24 12:12:57.750 144 12558.83 115.00 54770.15 88888.00 2013-05-24 12:12:57.875 144 12558.85 115.00 54770.15 88888.00 2013-05-24 12:12:58.000 144 12558.83 115.03 54770.15 88888.00 2013-05-24 12:12:58.125 144 12558.80 115.05 54770.18 88888.00 2013-05-24 12:12:58.250 144 12558.77 115.03 54770.12 88888.00 2013-05-24 12:12:58.375 144 12558.80 115.00 54770.07 88888.00 2013-05-24 12:12:58.500 144 12558.80 115.03 54770.12 88888.00 2013-05-24 12:12:58.625 144 12558.85 115.05 54770.12 88888.00 2013-05-24 12:12:58.750 144 12558.88 115.00 54770.07 88888.00 2013-05-24 12:12:58.875 144 12558.88 115.00 54770.07 88888.00 2013-05-24 12:12:59.000 144 12558.85 115.00 54770.03 88888.00 2013-05-24 12:12:59.125 144 12558.83 115.00 54770.03 88888.00 2013-05-24 12:12:59.250 144 12558.83 115.00 54770.07 88888.00 2013-05-24 12:12:59.375 144 12558.88 115.05 54770.07 88888.00 2013-05-24 12:12:59.500 144 12558.83 115.08 54770.07 88888.00 2013-05-24 12:12:59.625 144 12558.88 115.05 54770.07 88888.00 2013-05-24 12:12:59.750 144 12558.88 115.00 54770.07 88888.00 2013-05-24 12:12:59.875 144 12558.85 114.97 54770.05 88888.00 2013-05-24 12:13:00.000 144 12558.83 115.03 54770.03 88888.00 2013-05-24 12:13:00.125 144 12558.83 115.05 54770.05 88888.00 2013-05-24 12:13:00.250 144 12558.83 115.08 54770.05 88888.00 2013-05-24 12:13:00.375 144 12558.80 115.03 54770.00 88888.00 2013-05-24 12:13:00.500 144 12558.83 115.03 54770.00 88888.00 2013-05-24 12:13:00.625 144 12558.85 115.03 54770.00 88888.00 2013-05-24 12:13:00.750 144 12558.88 115.08 54770.03 88888.00 2013-05-24 12:13:00.875 144 12558.92 115.08 54770.03 88888.00 2013-05-24 12:13:01.000 144 12558.85 115.10 54770.03 88888.00 2013-05-24 12:13:01.125 144 12558.88 115.12 54770.05 88888.00 2013-05-24 12:13:01.250 144 12558.90 115.10 54770.05 88888.00 2013-05-24 12:13:01.375 144 12558.90 115.08 54769.97 88888.00 2013-05-24 12:13:01.500 144 12558.88 115.08 54769.97 88888.00 2013-05-24 12:13:01.625 144 12558.88 115.10 54769.95 88888.00 2013-05-24 12:13:01.750 144 12558.88 115.12 54769.95 88888.00 2013-05-24 12:13:01.875 144 12558.92 115.12 54769.97 88888.00 2013-05-24 12:13:02.000 144 12558.88 115.12 54769.95 88888.00 2013-05-24 12:13:02.125 144 12558.85 115.15 54769.95 88888.00 2013-05-24 12:13:02.250 144 12558.83 115.12 54769.93 88888.00 2013-05-24 12:13:02.375 144 12558.85 115.12 54769.90 88888.00 2013-05-24 12:13:02.500 144 12558.85 115.10 54769.90 88888.00 2013-05-24 12:13:02.625 144 12558.85 115.15 54769.93 88888.00 2013-05-24 12:13:02.750 144 12558.88 115.17 54769.90 88888.00 2013-05-24 12:13:02.875 144 12558.85 115.17 54769.90 88888.00 2013-05-24 12:13:03.000 144 12558.83 115.17 54769.90 88888.00 2013-05-24 12:13:03.125 144 12558.88 115.17 54769.90 88888.00 2013-05-24 12:13:03.250 144 12558.90 115.20 54769.90 88888.00 2013-05-24 12:13:03.375 144 12558.92 115.25 54769.93 88888.00 2013-05-24 12:13:03.500 144 12558.98 115.25 54769.85 88888.00 2013-05-24 12:13:03.625 144 12558.92 115.25 54769.82 88888.00 2013-05-24 12:13:03.750 144 12558.98 115.25 54769.85 88888.00 2013-05-24 12:13:03.875 144 12558.98 115.28 54769.85 88888.00 2013-05-24 12:13:04.000 144 12558.90 115.28 54769.85 88888.00 2013-05-24 12:13:04.125 144 12558.95 115.30 54769.85 88888.00 2013-05-24 12:13:04.250 144 12559.00 115.35 54769.82 88888.00 2013-05-24 12:13:04.375 144 12559.02 115.35 54769.80 88888.00 2013-05-24 12:13:04.500 144 12559.02 115.40 54769.82 88888.00 2013-05-24 12:13:04.625 144 12559.02 115.40 54769.82 88888.00 2013-05-24 12:13:04.750 144 12558.98 115.42 54769.80 88888.00 2013-05-24 12:13:04.875 144 12559.00 115.40 54769.82 88888.00 2013-05-24 12:13:05.000 144 12559.00 115.45 54769.82 88888.00 2013-05-24 12:13:05.125 144 12558.95 115.45 54769.82 88888.00 2013-05-24 12:13:05.250 144 12558.85 115.42 54769.78 88888.00 2013-05-24 12:13:05.375 144 12558.80 115.47 54769.75 88888.00 2013-05-24 12:13:05.500 144 12558.85 115.55 54769.78 88888.00 2013-05-24 12:13:05.625 144 12558.88 115.62 54769.75 88888.00 2013-05-24 12:13:05.750 144 12558.90 115.62 54769.75 88888.00 2013-05-24 12:13:05.875 144 12558.92 115.60 54769.75 88888.00 2013-05-24 12:13:06.000 144 12558.85 115.58 54769.70 88888.00 2013-05-24 12:13:06.125 144 12558.80 115.62 54769.70 88888.00 2013-05-24 12:13:06.250 144 12558.75 115.62 54769.72 88888.00 2013-05-24 12:13:06.375 144 12558.80 115.65 54769.75 88888.00 2013-05-24 12:13:06.500 144 12558.85 115.67 54769.78 88888.00 2013-05-24 12:13:06.625 144 12558.80 115.67 54769.72 88888.00 2013-05-24 12:13:06.750 144 12558.77 115.67 54769.72 88888.00 2013-05-24 12:13:06.875 144 12558.85 115.70 54769.70 88888.00 2013-05-24 12:13:07.000 144 12558.83 115.67 54769.68 88888.00 2013-05-24 12:13:07.125 144 12558.77 115.70 54769.68 88888.00 2013-05-24 12:13:07.250 144 12558.73 115.75 54769.70 88888.00 2013-05-24 12:13:07.375 144 12558.73 115.78 54769.70 88888.00 2013-05-24 12:13:07.500 144 12558.70 115.78 54769.70 88888.00 2013-05-24 12:13:07.625 144 12558.67 115.75 54769.68 88888.00 2013-05-24 12:13:07.750 144 12558.67 115.72 54769.68 88888.00 2013-05-24 12:13:07.875 144 12558.60 115.78 54769.70 88888.00 2013-05-24 12:13:08.000 144 12558.60 115.83 54769.68 88888.00 2013-05-24 12:13:08.125 144 12558.65 115.85 54769.70 88888.00 2013-05-24 12:13:08.250 144 12558.67 115.88 54769.70 88888.00 2013-05-24 12:13:08.375 144 12558.73 115.88 54769.68 88888.00 2013-05-24 12:13:08.500 144 12558.62 115.85 54769.65 88888.00 2013-05-24 12:13:08.625 144 12558.55 115.90 54769.68 88888.00 2013-05-24 12:13:08.750 144 12558.52 115.90 54769.65 88888.00 2013-05-24 12:13:08.875 144 12558.50 115.90 54769.62 88888.00 2013-05-24 12:13:09.000 144 12558.52 115.95 54769.60 88888.00 2013-05-24 12:13:09.125 144 12558.55 115.92 54769.62 88888.00 2013-05-24 12:13:09.250 144 12558.50 115.92 54769.62 88888.00 2013-05-24 12:13:09.375 144 12558.50 115.95 54769.62 88888.00 2013-05-24 12:13:09.500 144 12558.48 115.92 54769.60 88888.00 2013-05-24 12:13:09.625 144 12558.50 115.95 54769.62 88888.00 2013-05-24 12:13:09.750 144 12558.42 116.00 54769.65 88888.00 2013-05-24 12:13:09.875 144 12558.45 115.97 54769.62 88888.00 2013-05-24 12:13:10.000 144 12558.50 115.97 54769.57 88888.00 2013-05-24 12:13:10.125 144 12558.52 115.97 54769.57 88888.00 2013-05-24 12:13:10.250 144 12558.48 116.00 54769.60 88888.00 2013-05-24 12:13:10.375 144 12558.40 115.97 54769.57 88888.00 2013-05-24 12:13:10.500 144 12558.45 115.95 54769.53 88888.00 2013-05-24 12:13:10.625 144 12558.48 115.95 54769.57 88888.00 2013-05-24 12:13:10.750 144 12558.42 116.03 54769.60 88888.00 2013-05-24 12:13:10.875 144 12558.45 116.00 54769.57 88888.00 2013-05-24 12:13:11.000 144 12558.48 116.00 54769.55 88888.00 2013-05-24 12:13:11.125 144 12558.48 116.00 54769.57 88888.00 2013-05-24 12:13:11.250 144 12558.50 116.03 54769.60 88888.00 2013-05-24 12:13:11.375 144 12558.52 116.03 54769.60 88888.00 2013-05-24 12:13:11.500 144 12558.45 116.03 54769.57 88888.00 2013-05-24 12:13:11.625 144 12558.40 116.03 54769.55 88888.00 2013-05-24 12:13:11.750 144 12558.38 116.08 54769.55 88888.00 2013-05-24 12:13:11.875 144 12558.38 116.10 54769.57 88888.00 2013-05-24 12:13:12.000 144 12558.38 116.08 54769.55 88888.00 2013-05-24 12:13:12.125 144 12558.38 116.05 54769.53 88888.00 2013-05-24 12:13:12.250 144 12558.38 116.08 54769.55 88888.00 2013-05-24 12:13:12.375 144 12558.42 116.10 54769.53 88888.00 2013-05-24 12:13:12.500 144 12558.40 116.10 54769.53 88888.00 2013-05-24 12:13:12.625 144 12558.35 116.10 54769.57 88888.00 2013-05-24 12:13:12.750 144 12558.30 116.17 54769.60 88888.00 2013-05-24 12:13:12.875 144 12558.33 116.17 54769.57 88888.00 2013-05-24 12:13:13.000 144 12558.35 116.15 54769.55 88888.00 2013-05-24 12:13:13.125 144 12558.35 116.12 54769.55 88888.00 2013-05-24 12:13:13.250 144 12558.30 116.12 54769.55 88888.00 2013-05-24 12:13:13.375 144 12558.30 116.17 54769.53 88888.00 2013-05-24 12:13:13.500 144 12558.33 116.17 54769.55 88888.00 2013-05-24 12:13:13.625 144 12558.27 116.17 54769.55 88888.00 2013-05-24 12:13:13.750 144 12558.17 116.15 54769.50 88888.00 2013-05-24 12:13:13.875 144 12558.17 116.12 54769.47 88888.00 2013-05-24 12:13:14.000 144 12558.23 116.15 54769.50 88888.00 2013-05-24 12:13:14.125 144 12558.23 116.17 54769.50 88888.00 2013-05-24 12:13:14.250 144 12558.15 116.17 54769.50 88888.00 2013-05-24 12:13:14.375 144 12558.12 116.17 54769.50 88888.00 2013-05-24 12:13:14.500 144 12558.12 116.20 54769.47 88888.00 2013-05-24 12:13:14.625 144 12558.05 116.22 54769.47 88888.00 2013-05-24 12:13:14.750 144 12558.05 116.20 54769.43 88888.00 2013-05-24 12:13:14.875 144 12558.10 116.22 54769.47 88888.00 2013-05-24 12:13:15.000 144 12558.15 116.28 54769.45 88888.00 2013-05-24 12:13:15.125 144 12558.10 116.33 54769.47 88888.00 2013-05-24 12:13:15.250 144 12558.10 116.30 54769.45 88888.00 2013-05-24 12:13:15.375 144 12558.10 116.30 54769.43 88888.00 2013-05-24 12:13:15.500 144 12558.08 116.30 54769.45 88888.00 2013-05-24 12:13:15.625 144 12558.12 116.30 54769.45 88888.00 2013-05-24 12:13:15.750 144 12558.12 116.30 54769.47 88888.00 2013-05-24 12:13:15.875 144 12558.15 116.30 54769.47 88888.00 2013-05-24 12:13:16.000 144 12558.23 116.33 54769.43 88888.00 2013-05-24 12:13:16.125 144 12558.25 116.30 54769.43 88888.00 2013-05-24 12:13:16.250 144 12558.20 116.30 54769.43 88888.00 2013-05-24 12:13:16.375 144 12558.20 116.33 54769.43 88888.00 2013-05-24 12:13:16.500 144 12558.17 116.33 54769.40 88888.00 2013-05-24 12:13:16.625 144 12558.15 116.38 54769.40 88888.00 2013-05-24 12:13:16.750 144 12558.12 116.35 54769.38 88888.00 2013-05-24 12:13:16.875 144 12558.12 116.38 54769.38 88888.00 2013-05-24 12:13:17.000 144 12558.15 116.40 54769.35 88888.00 2013-05-24 12:13:17.125 144 12558.12 116.38 54769.35 88888.00 2013-05-24 12:13:17.250 144 12558.12 116.38 54769.32 88888.00 2013-05-24 12:13:17.375 144 12558.15 116.40 54769.35 88888.00 2013-05-24 12:13:17.500 144 12558.15 116.40 54769.35 88888.00 2013-05-24 12:13:17.625 144 12558.20 116.40 54769.32 88888.00 2013-05-24 12:13:17.750 144 12558.23 116.40 54769.30 88888.00 2013-05-24 12:13:17.875 144 12558.23 116.45 54769.30 88888.00 2013-05-24 12:13:18.000 144 12558.20 116.40 54769.30 88888.00 2013-05-24 12:13:18.125 144 12558.10 116.38 54769.28 88888.00 2013-05-24 12:13:18.250 144 12558.10 116.35 54769.28 88888.00 2013-05-24 12:13:18.375 144 12558.12 116.38 54769.25 88888.00 2013-05-24 12:13:18.500 144 12558.12 116.35 54769.25 88888.00 2013-05-24 12:13:18.625 144 12558.12 116.38 54769.22 88888.00 2013-05-24 12:13:18.750 144 12558.20 116.42 54769.30 88888.00 2013-05-24 12:13:18.875 144 12558.30 116.42 54769.28 88888.00 2013-05-24 12:13:19.000 144 12558.35 116.42 54769.25 88888.00 2013-05-24 12:13:19.125 144 12558.30 116.42 54769.25 88888.00 2013-05-24 12:13:19.250 144 12558.23 116.45 54769.28 88888.00 2013-05-24 12:13:19.375 144 12558.20 116.45 54769.28 88888.00 2013-05-24 12:13:19.500 144 12558.20 116.40 54769.28 88888.00 2013-05-24 12:13:19.625 144 12558.25 116.45 54769.28 88888.00 2013-05-24 12:13:19.750 144 12558.25 116.47 54769.28 88888.00 2013-05-24 12:13:19.875 144 12558.20 116.45 54769.28 88888.00 2013-05-24 12:13:20.000 144 12558.23 116.47 54769.28 88888.00 2013-05-24 12:13:20.125 144 12558.27 116.47 54769.28 88888.00 2013-05-24 12:13:20.250 144 12558.27 116.42 54769.22 88888.00 2013-05-24 12:13:20.375 144 12558.30 116.47 54769.20 88888.00 2013-05-24 12:13:20.500 144 12558.30 116.53 54769.22 88888.00 2013-05-24 12:13:20.625 144 12558.30 116.50 54769.20 88888.00 2013-05-24 12:13:20.750 144 12558.33 116.50 54769.18 88888.00 2013-05-24 12:13:20.875 144 12558.38 116.50 54769.18 88888.00 2013-05-24 12:13:21.000 144 12558.40 116.55 54769.18 88888.00 2013-05-24 12:13:21.125 144 12558.33 116.55 54769.18 88888.00 2013-05-24 12:13:21.250 144 12558.35 116.55 54769.18 88888.00 2013-05-24 12:13:21.375 144 12558.42 116.55 54769.15 88888.00 2013-05-24 12:13:21.500 144 12558.38 116.55 54769.15 88888.00 2013-05-24 12:13:21.625 144 12558.38 116.58 54769.18 88888.00 2013-05-24 12:13:21.750 144 12558.40 116.58 54769.12 88888.00 2013-05-24 12:13:21.875 144 12558.42 116.58 54769.12 88888.00 2013-05-24 12:13:22.000 144 12558.48 116.55 54769.10 88888.00 2013-05-24 12:13:22.125 144 12558.52 116.62 54769.10 88888.00 2013-05-24 12:13:22.250 144 12558.55 116.62 54769.10 88888.00 2013-05-24 12:13:22.375 144 12558.58 116.65 54769.10 88888.00 2013-05-24 12:13:22.500 144 12558.58 116.67 54769.10 88888.00 2013-05-24 12:13:22.625 144 12558.62 116.65 54769.07 88888.00 2013-05-24 12:13:22.750 144 12558.55 116.65 54769.07 88888.00 2013-05-24 12:13:22.875 144 12558.55 116.65 54769.05 88888.00 2013-05-24 12:13:23.000 144 12558.58 116.67 54769.03 88888.00 2013-05-24 12:13:23.125 144 12558.60 116.70 54769.03 88888.00 2013-05-24 12:13:23.250 144 12558.62 116.70 54769.05 88888.00 2013-05-24 12:13:23.375 144 12558.65 116.72 54769.07 88888.00 2013-05-24 12:13:23.500 144 12558.62 116.70 54769.00 88888.00 2013-05-24 12:13:23.625 144 12558.70 116.67 54769.00 88888.00 2013-05-24 12:13:23.750 144 12558.73 116.75 54769.03 88888.00 2013-05-24 12:13:23.875 144 12558.67 116.75 54769.03 88888.00 2013-05-24 12:13:24.000 144 12558.60 116.75 54769.03 88888.00 2013-05-24 12:13:24.125 144 12558.62 116.78 54769.00 88888.00 2013-05-24 12:13:24.250 144 12558.62 116.78 54769.03 88888.00 2013-05-24 12:13:24.375 144 12558.73 116.78 54769.00 88888.00 2013-05-24 12:13:24.500 144 12558.73 116.75 54769.00 88888.00 2013-05-24 12:13:24.625 144 12558.70 116.78 54768.95 88888.00 2013-05-24 12:13:24.750 144 12558.70 116.75 54768.93 88888.00 2013-05-24 12:13:24.875 144 12558.70 116.78 54768.95 88888.00 2013-05-24 12:13:25.000 144 12558.65 116.80 54768.93 88888.00 2013-05-24 12:13:25.125 144 12558.62 116.78 54768.95 88888.00 2013-05-24 12:13:25.250 144 12558.58 116.75 54768.95 88888.00 2013-05-24 12:13:25.375 144 12558.62 116.78 54768.93 88888.00 2013-05-24 12:13:25.500 144 12558.60 116.80 54768.93 88888.00 2013-05-24 12:13:25.625 144 12558.58 116.80 54768.93 88888.00 2013-05-24 12:13:25.750 144 12558.62 116.80 54768.93 88888.00 2013-05-24 12:13:25.875 144 12558.67 116.83 54768.95 88888.00 2013-05-24 12:13:26.000 144 12558.62 116.80 54768.95 88888.00 2013-05-24 12:13:26.125 144 12558.62 116.78 54768.95 88888.00 2013-05-24 12:13:26.250 144 12558.65 116.83 54768.93 88888.00 2013-05-24 12:13:26.375 144 12558.70 116.85 54768.93 88888.00 2013-05-24 12:13:26.500 144 12558.65 116.83 54768.93 88888.00 2013-05-24 12:13:26.625 144 12558.65 116.88 54768.90 88888.00 2013-05-24 12:13:26.750 144 12558.67 116.88 54768.90 88888.00 2013-05-24 12:13:26.875 144 12558.70 116.88 54768.88 88888.00 2013-05-24 12:13:27.000 144 12558.70 116.88 54768.88 88888.00 2013-05-24 12:13:27.125 144 12558.67 116.88 54768.88 88888.00 2013-05-24 12:13:27.250 144 12558.70 116.90 54768.88 88888.00 2013-05-24 12:13:27.375 144 12558.75 116.92 54768.88 88888.00 2013-05-24 12:13:27.500 144 12558.73 116.90 54768.85 88888.00 2013-05-24 12:13:27.625 144 12558.67 116.85 54768.85 88888.00 2013-05-24 12:13:27.750 144 12558.67 116.88 54768.85 88888.00 2013-05-24 12:13:27.875 144 12558.77 116.88 54768.85 88888.00 2013-05-24 12:13:28.000 144 12558.83 116.92 54768.85 88888.00 2013-05-24 12:13:28.125 144 12558.80 116.95 54768.85 88888.00 2013-05-24 12:13:28.250 144 12558.80 116.92 54768.82 88888.00 2013-05-24 12:13:28.375 144 12558.85 116.95 54768.85 88888.00 2013-05-24 12:13:28.500 144 12558.83 116.95 54768.85 88888.00 2013-05-24 12:13:28.625 144 12558.80 116.95 54768.82 88888.00 2013-05-24 12:13:28.750 144 12558.80 117.00 54768.82 88888.00 2013-05-24 12:13:28.875 144 12558.80 117.00 54768.82 88888.00 2013-05-24 12:13:29.000 144 12558.83 117.00 54768.82 88888.00 2013-05-24 12:13:29.125 144 12558.80 117.00 54768.82 88888.00 2013-05-24 12:13:29.250 144 12558.80 116.97 54768.82 88888.00 2013-05-24 12:13:29.375 144 12558.88 116.97 54768.80 88888.00 2013-05-24 12:13:29.500 144 12558.88 116.92 54768.78 88888.00 2013-05-24 12:13:29.625 144 12558.90 116.95 54768.78 88888.00 2013-05-24 12:13:29.750 144 12558.95 116.95 54768.75 88888.00 2013-05-24 12:13:29.875 144 12558.90 116.95 54768.78 88888.00 2013-05-24 12:13:30.000 144 12558.92 116.95 54768.78 88888.00 2013-05-24 12:13:30.125 144 12558.95 116.88 54768.80 88888.00 2013-05-24 12:13:30.250 144 12559.00 116.85 54768.75 88888.00 2013-05-24 12:13:30.375 144 12559.02 116.88 54768.75 88888.00 2013-05-24 12:13:30.500 144 12559.00 116.88 54768.75 88888.00 2013-05-24 12:13:30.625 144 12558.98 116.88 54768.75 88888.00 2013-05-24 12:13:30.750 144 12558.98 116.83 54768.72 88888.00 2013-05-24 12:13:30.875 144 12558.98 116.85 54768.72 88888.00 2013-05-24 12:13:31.000 144 12559.00 116.88 54768.75 88888.00 2013-05-24 12:13:31.125 144 12558.95 116.83 54768.75 88888.00 2013-05-24 12:13:31.250 144 12558.92 116.80 54768.75 88888.00 2013-05-24 12:13:31.375 144 12558.98 116.78 54768.75 88888.00 2013-05-24 12:13:31.500 144 12558.98 116.78 54768.72 88888.00 2013-05-24 12:13:31.625 144 12559.00 116.75 54768.72 88888.00 2013-05-24 12:13:31.750 144 12559.05 116.72 54768.72 88888.00 2013-05-24 12:13:31.875 144 12559.08 116.75 54768.75 88888.00 2013-05-24 12:13:32.000 144 12559.10 116.78 54768.75 88888.00 2013-05-24 12:13:32.125 144 12559.15 116.78 54768.78 88888.00 2013-05-24 12:13:32.250 144 12559.12 116.72 54768.72 88888.00 2013-05-24 12:13:32.375 144 12559.12 116.72 54768.72 88888.00 2013-05-24 12:13:32.500 144 12559.12 116.75 54768.72 88888.00 2013-05-24 12:13:32.625 144 12559.15 116.75 54768.72 88888.00 2013-05-24 12:13:32.750 144 12559.23 116.80 54768.72 88888.00 2013-05-24 12:13:32.875 144 12559.23 116.80 54768.72 88888.00 2013-05-24 12:13:33.000 144 12559.25 116.78 54768.72 88888.00 2013-05-24 12:13:33.125 144 12559.25 116.78 54768.72 88888.00 2013-05-24 12:13:33.250 144 12559.27 116.80 54768.75 88888.00 2013-05-24 12:13:33.375 144 12559.30 116.75 54768.75 88888.00 2013-05-24 12:13:33.500 144 12559.27 116.72 54768.70 88888.00 2013-05-24 12:13:33.625 144 12559.33 116.72 54768.68 88888.00 2013-05-24 12:13:33.750 144 12559.30 116.75 54768.70 88888.00 2013-05-24 12:13:33.875 144 12559.33 116.78 54768.72 88888.00 2013-05-24 12:13:34.000 144 12559.35 116.72 54768.70 88888.00 2013-05-24 12:13:34.125 144 12559.38 116.70 54768.68 88888.00 2013-05-24 12:13:34.250 144 12559.38 116.70 54768.70 88888.00 2013-05-24 12:13:34.375 144 12559.45 116.72 54768.72 88888.00 2013-05-24 12:13:34.500 144 12559.48 116.72 54768.72 88888.00 2013-05-24 12:13:34.625 144 12559.52 116.67 54768.70 88888.00 2013-05-24 12:13:34.750 144 12559.55 116.67 54768.68 88888.00 2013-05-24 12:13:34.875 144 12559.60 116.65 54768.70 88888.00 2013-05-24 12:13:35.000 144 12559.62 116.65 54768.68 88888.00 2013-05-24 12:13:35.125 144 12559.60 116.62 54768.68 88888.00 2013-05-24 12:13:35.250 144 12559.52 116.65 54768.68 88888.00 2013-05-24 12:13:35.375 144 12559.58 116.67 54768.68 88888.00 2013-05-24 12:13:35.500 144 12559.58 116.67 54768.65 88888.00 2013-05-24 12:13:35.625 144 12559.60 116.67 54768.68 88888.00 2013-05-24 12:13:35.750 144 12559.70 116.67 54768.65 88888.00 2013-05-24 12:13:35.875 144 12559.67 116.65 54768.65 88888.00 2013-05-24 12:13:36.000 144 12559.73 116.65 54768.65 88888.00 2013-05-24 12:13:36.125 144 12559.73 116.65 54768.62 88888.00 2013-05-24 12:13:36.250 144 12559.70 116.65 54768.57 88888.00 2013-05-24 12:13:36.375 144 12559.73 116.65 54768.57 88888.00 2013-05-24 12:13:36.500 144 12559.75 116.67 54768.60 88888.00 2013-05-24 12:13:36.625 144 12559.70 116.67 54768.60 88888.00 2013-05-24 12:13:36.750 144 12559.75 116.67 54768.60 88888.00 2013-05-24 12:13:36.875 144 12559.73 116.67 54768.60 88888.00 2013-05-24 12:13:37.000 144 12559.77 116.67 54768.60 88888.00 2013-05-24 12:13:37.125 144 12559.83 116.65 54768.62 88888.00 2013-05-24 12:13:37.250 144 12559.77 116.65 54768.62 88888.00 2013-05-24 12:13:37.375 144 12559.83 116.65 54768.60 88888.00 2013-05-24 12:13:37.500 144 12559.80 116.62 54768.57 88888.00 2013-05-24 12:13:37.625 144 12559.80 116.65 54768.57 88888.00 2013-05-24 12:13:37.750 144 12559.88 116.67 54768.57 88888.00 2013-05-24 12:13:37.875 144 12559.90 116.65 54768.57 88888.00 2013-05-24 12:13:38.000 144 12559.83 116.62 54768.57 88888.00 2013-05-24 12:13:38.125 144 12559.80 116.60 54768.55 88888.00 2013-05-24 12:13:38.250 144 12559.80 116.60 54768.57 88888.00 2013-05-24 12:13:38.375 144 12559.92 116.62 54768.55 88888.00 2013-05-24 12:13:38.500 144 12559.92 116.62 54768.57 88888.00 2013-05-24 12:13:38.625 144 12559.92 116.60 54768.55 88888.00 2013-05-24 12:13:38.750 144 12559.92 116.62 54768.55 88888.00 2013-05-24 12:13:38.875 144 12559.92 116.62 54768.57 88888.00 2013-05-24 12:13:39.000 144 12559.90 116.60 54768.55 88888.00 2013-05-24 12:13:39.125 144 12559.92 116.60 54768.55 88888.00 2013-05-24 12:13:39.250 144 12559.92 116.62 54768.57 88888.00 2013-05-24 12:13:39.375 144 12560.05 116.62 54768.57 88888.00 2013-05-24 12:13:39.500 144 12560.05 116.62 54768.53 88888.00 2013-05-24 12:13:39.625 144 12559.98 116.60 54768.55 88888.00 2013-05-24 12:13:39.750 144 12559.92 116.60 54768.53 88888.00 2013-05-24 12:13:39.875 144 12559.98 116.62 54768.53 88888.00 2013-05-24 12:13:40.000 144 12560.00 116.62 54768.50 88888.00 2013-05-24 12:13:40.125 144 12560.05 116.58 54768.50 88888.00 2013-05-24 12:13:40.250 144 12560.08 116.60 54768.47 88888.00 2013-05-24 12:13:40.375 144 12560.10 116.58 54768.45 88888.00 2013-05-24 12:13:40.500 144 12560.10 116.60 54768.47 88888.00 2013-05-24 12:13:40.625 144 12560.05 116.58 54768.47 88888.00 2013-05-24 12:13:40.750 144 12560.02 116.60 54768.53 88888.00 2013-05-24 12:13:40.875 144 12560.02 116.62 54768.50 88888.00 2013-05-24 12:13:41.000 144 12560.02 116.62 54768.50 88888.00 2013-05-24 12:13:41.125 144 12560.00 116.60 54768.47 88888.00 2013-05-24 12:13:41.250 144 12559.98 116.60 54768.47 88888.00 2013-05-24 12:13:41.375 144 12560.02 116.55 54768.43 88888.00 2013-05-24 12:13:41.500 144 12560.05 116.58 54768.43 88888.00 2013-05-24 12:13:41.625 144 12560.10 116.60 54768.43 88888.00 2013-05-24 12:13:41.750 144 12560.12 116.65 54768.45 88888.00 2013-05-24 12:13:41.875 144 12560.10 116.67 54768.47 88888.00 2013-05-24 12:13:42.000 144 12560.12 116.67 54768.47 88888.00 2013-05-24 12:13:42.125 144 12560.15 116.67 54768.47 88888.00 2013-05-24 12:13:42.250 144 12560.10 116.67 54768.45 88888.00 2013-05-24 12:13:42.375 144 12560.12 116.65 54768.43 88888.00 2013-05-24 12:13:42.500 144 12560.12 116.60 54768.43 88888.00 2013-05-24 12:13:42.625 144 12560.10 116.62 54768.43 88888.00 2013-05-24 12:13:42.750 144 12560.10 116.65 54768.43 88888.00 2013-05-24 12:13:42.875 144 12560.10 116.62 54768.40 88888.00 2013-05-24 12:13:43.000 144 12560.12 116.65 54768.43 88888.00 2013-05-24 12:13:43.125 144 12560.12 116.67 54768.45 88888.00 2013-05-24 12:13:43.250 144 12560.05 116.70 54768.45 88888.00 2013-05-24 12:13:43.375 144 12560.08 116.70 54768.40 88888.00 2013-05-24 12:13:43.500 144 12560.10 116.67 54768.40 88888.00 2013-05-24 12:13:43.625 144 12560.15 116.70 54768.43 88888.00 2013-05-24 12:13:43.750 144 12560.17 116.78 54768.43 88888.00 2013-05-24 12:13:43.875 144 12560.15 116.75 54768.45 88888.00 2013-05-24 12:13:44.000 144 12560.08 116.75 54768.43 88888.00 2013-05-24 12:13:44.125 144 12560.05 116.75 54768.40 88888.00 2013-05-24 12:13:44.250 144 12560.02 116.75 54768.38 88888.00 2013-05-24 12:13:44.375 144 12560.02 116.72 54768.35 88888.00 2013-05-24 12:13:44.500 144 12560.08 116.72 54768.35 88888.00 2013-05-24 12:13:44.625 144 12560.10 116.75 54768.35 88888.00 2013-05-24 12:13:44.750 144 12560.02 116.80 54768.32 88888.00 2013-05-24 12:13:44.875 144 12560.00 116.80 54768.32 88888.00 2013-05-24 12:13:45.000 144 12560.05 116.80 54768.38 88888.00 2013-05-24 12:13:45.125 144 12560.00 116.80 54768.38 88888.00 2013-05-24 12:13:45.250 144 12559.95 116.83 54768.35 88888.00 2013-05-24 12:13:45.375 144 12559.88 116.83 54768.35 88888.00 2013-05-24 12:13:45.500 144 12559.83 116.83 54768.35 88888.00 2013-05-24 12:13:45.625 144 12559.85 116.83 54768.32 88888.00 2013-05-24 12:13:45.750 144 12559.80 116.83 54768.30 88888.00 2013-05-24 12:13:45.875 144 12559.80 116.85 54768.30 88888.00 2013-05-24 12:13:46.000 144 12559.85 116.85 54768.30 88888.00 2013-05-24 12:13:46.125 144 12559.85 116.85 54768.28 88888.00 2013-05-24 12:13:46.250 144 12559.83 116.80 54768.32 88888.00 2013-05-24 12:13:46.375 144 12559.80 116.83 54768.32 88888.00 2013-05-24 12:13:46.500 144 12559.77 116.85 54768.30 88888.00 2013-05-24 12:13:46.625 144 12559.70 116.83 54768.30 88888.00 2013-05-24 12:13:46.750 144 12559.70 116.80 54768.30 88888.00 2013-05-24 12:13:46.875 144 12559.70 116.80 54768.35 88888.00 2013-05-24 12:13:47.000 144 12559.67 116.83 54768.35 88888.00 2013-05-24 12:13:47.125 144 12559.65 116.80 54768.32 88888.00 2013-05-24 12:13:47.250 144 12559.60 116.78 54768.30 88888.00 2013-05-24 12:13:47.375 144 12559.70 116.83 54768.30 88888.00 2013-05-24 12:13:47.500 144 12559.73 116.85 54768.32 88888.00 2013-05-24 12:13:47.625 144 12559.62 116.85 54768.30 88888.00 2013-05-24 12:13:47.750 144 12559.62 116.83 54768.28 88888.00 2013-05-24 12:13:47.875 144 12559.65 116.80 54768.25 88888.00 2013-05-24 12:13:48.000 144 12559.70 116.83 54768.30 88888.00 2013-05-24 12:13:48.125 144 12559.75 116.85 54768.30 88888.00 2013-05-24 12:13:48.250 144 12559.67 116.83 54768.28 88888.00 2013-05-24 12:13:48.375 144 12559.73 116.85 54768.25 88888.00 2013-05-24 12:13:48.500 144 12559.70 116.85 54768.25 88888.00 2013-05-24 12:13:48.625 144 12559.73 116.80 54768.25 88888.00 2013-05-24 12:13:48.750 144 12559.75 116.80 54768.22 88888.00 2013-05-24 12:13:48.875 144 12559.65 116.85 54768.22 88888.00 2013-05-24 12:13:49.000 144 12559.58 116.85 54768.22 88888.00 2013-05-24 12:13:49.125 144 12559.55 116.83 54768.25 88888.00 2013-05-24 12:13:49.250 144 12559.60 116.83 54768.28 88888.00 2013-05-24 12:13:49.375 144 12559.65 116.83 54768.22 88888.00 2013-05-24 12:13:49.500 144 12559.65 116.83 54768.22 88888.00 2013-05-24 12:13:49.625 144 12559.67 116.83 54768.22 88888.00 2013-05-24 12:13:49.750 144 12559.70 116.80 54768.22 88888.00 2013-05-24 12:13:49.875 144 12559.65 116.83 54768.22 88888.00 2013-05-24 12:13:50.000 144 12559.65 116.80 54768.22 88888.00 2013-05-24 12:13:50.125 144 12559.73 116.78 54768.20 88888.00 2013-05-24 12:13:50.250 144 12559.70 116.75 54768.20 88888.00 2013-05-24 12:13:50.375 144 12559.70 116.80 54768.25 88888.00 2013-05-24 12:13:50.500 144 12559.67 116.80 54768.22 88888.00 2013-05-24 12:13:50.625 144 12559.65 116.72 54768.20 88888.00 2013-05-24 12:13:50.750 144 12559.73 116.75 54768.20 88888.00 2013-05-24 12:13:50.875 144 12559.75 116.78 54768.20 88888.00 2013-05-24 12:13:51.000 144 12559.70 116.78 54768.20 88888.00 2013-05-24 12:13:51.125 144 12559.65 116.80 54768.20 88888.00 2013-05-24 12:13:51.250 144 12559.65 116.75 54768.20 88888.00 2013-05-24 12:13:51.375 144 12559.73 116.72 54768.18 88888.00 2013-05-24 12:13:51.500 144 12559.67 116.75 54768.18 88888.00 2013-05-24 12:13:51.625 144 12559.67 116.78 54768.15 88888.00 2013-05-24 12:13:51.750 144 12559.62 116.78 54768.20 88888.00 2013-05-24 12:13:51.875 144 12559.62 116.78 54768.15 88888.00 2013-05-24 12:13:52.000 144 12559.62 116.80 54768.15 88888.00 2013-05-24 12:13:52.125 144 12559.65 116.80 54768.15 88888.00 2013-05-24 12:13:52.250 144 12559.70 116.75 54768.15 88888.00 2013-05-24 12:13:52.375 144 12559.70 116.80 54768.12 88888.00 2013-05-24 12:13:52.500 144 12559.67 116.80 54768.12 88888.00 2013-05-24 12:13:52.625 144 12559.65 116.80 54768.10 88888.00 2013-05-24 12:13:52.750 144 12559.62 116.80 54768.07 88888.00 2013-05-24 12:13:52.875 144 12559.65 116.85 54768.10 88888.00 2013-05-24 12:13:53.000 144 12559.62 116.88 54768.10 88888.00 2013-05-24 12:13:53.125 144 12559.60 116.85 54768.12 88888.00 2013-05-24 12:13:53.250 144 12559.58 116.83 54768.12 88888.00 2013-05-24 12:13:53.375 144 12559.58 116.83 54768.12 88888.00 2013-05-24 12:13:53.500 144 12559.55 116.83 54768.12 88888.00 2013-05-24 12:13:53.625 144 12559.48 116.83 54768.12 88888.00 2013-05-24 12:13:53.750 144 12559.42 116.78 54768.10 88888.00 2013-05-24 12:13:53.875 144 12559.48 116.80 54768.12 88888.00 2013-05-24 12:13:54.000 144 12559.48 116.80 54768.12 88888.00 2013-05-24 12:13:54.125 144 12559.55 116.78 54768.10 88888.00 2013-05-24 12:13:54.250 144 12559.58 116.83 54768.10 88888.00 2013-05-24 12:13:54.375 144 12559.60 116.83 54768.10 88888.00 2013-05-24 12:13:54.500 144 12559.62 116.83 54768.10 88888.00 2013-05-24 12:13:54.625 144 12559.62 116.85 54768.10 88888.00 2013-05-24 12:13:54.750 144 12559.58 116.88 54768.15 88888.00 2013-05-24 12:13:54.875 144 12559.52 116.85 54768.12 88888.00 2013-05-24 12:13:55.000 144 12559.50 116.85 54768.05 88888.00 2013-05-24 12:13:55.125 144 12559.42 116.85 54768.05 88888.00 2013-05-24 12:13:55.250 144 12559.38 116.83 54768.07 88888.00 2013-05-24 12:13:55.375 144 12559.45 116.88 54768.10 88888.00 2013-05-24 12:13:55.500 144 12559.42 116.88 54768.07 88888.00 2013-05-24 12:13:55.625 144 12559.35 116.88 54768.07 88888.00 2013-05-24 12:13:55.750 144 12559.35 116.83 54768.07 88888.00 2013-05-24 12:13:55.875 144 12559.38 116.83 54768.07 88888.00 2013-05-24 12:13:56.000 144 12559.40 116.88 54768.07 88888.00 2013-05-24 12:13:56.125 144 12559.38 116.90 54768.07 88888.00 2013-05-24 12:13:56.250 144 12559.27 116.85 54768.05 88888.00 2013-05-24 12:13:56.375 144 12559.35 116.85 54768.03 88888.00 2013-05-24 12:13:56.500 144 12559.40 116.85 54768.05 88888.00 2013-05-24 12:13:56.625 144 12559.35 116.88 54768.05 88888.00 2013-05-24 12:13:56.750 144 12559.30 116.88 54768.05 88888.00 2013-05-24 12:13:56.875 144 12559.33 116.85 54768.05 88888.00 2013-05-24 12:13:57.000 144 12559.42 116.85 54768.03 88888.00 2013-05-24 12:13:57.125 144 12559.45 116.90 54768.00 88888.00 2013-05-24 12:13:57.250 144 12559.33 116.88 54768.03 88888.00 2013-05-24 12:13:57.375 144 12559.35 116.83 54768.00 88888.00 2013-05-24 12:13:57.500 144 12559.27 116.85 54767.97 88888.00 2013-05-24 12:13:57.625 144 12559.23 116.88 54768.00 88888.00 2013-05-24 12:13:57.750 144 12559.17 116.92 54768.00 88888.00 2013-05-24 12:13:57.875 144 12559.17 116.90 54768.00 88888.00 2013-05-24 12:13:58.000 144 12559.25 116.90 54767.95 88888.00 2013-05-24 12:13:58.125 144 12559.30 116.92 54767.95 88888.00 2013-05-24 12:13:58.250 144 12559.27 116.90 54767.95 88888.00 2013-05-24 12:13:58.375 144 12559.27 116.92 54767.93 88888.00 2013-05-24 12:13:58.500 144 12559.30 116.95 54767.95 88888.00 2013-05-24 12:13:58.625 144 12559.33 116.97 54767.95 88888.00 2013-05-24 12:13:58.750 144 12559.25 116.95 54767.97 88888.00 2013-05-24 12:13:58.875 144 12559.20 116.97 54767.97 88888.00 2013-05-24 12:13:59.000 144 12559.30 116.95 54767.93 88888.00 2013-05-24 12:13:59.125 144 12559.33 117.00 54767.95 88888.00 2013-05-24 12:13:59.250 144 12559.27 116.97 54767.97 88888.00 2013-05-24 12:13:59.375 144 12559.27 117.00 54767.97 88888.00 2013-05-24 12:13:59.500 144 12559.25 116.95 54767.95 88888.00 2013-05-24 12:13:59.625 144 12559.17 116.90 54767.95 88888.00 2013-05-24 12:13:59.750 144 12559.15 116.92 54767.95 88888.00 2013-05-24 12:13:59.875 144 12559.17 116.95 54767.93 88888.00 2013-05-24 12:14:00.000 144 12559.15 116.92 54767.93 88888.00 2013-05-24 12:14:00.125 144 12559.08 116.92 54767.95 88888.00 2013-05-24 12:14:00.250 144 12559.02 116.92 54767.95 88888.00 2013-05-24 12:14:00.375 144 12559.08 116.92 54767.93 88888.00 2013-05-24 12:14:00.500 144 12559.10 116.90 54767.93 88888.00 2013-05-24 12:14:00.625 144 12559.08 116.92 54767.93 88888.00 2013-05-24 12:14:00.750 144 12559.10 116.95 54767.93 88888.00 2013-05-24 12:14:00.875 144 12559.08 116.92 54767.93 88888.00 2013-05-24 12:14:01.000 144 12559.02 116.92 54767.90 88888.00 2013-05-24 12:14:01.125 144 12559.00 116.88 54767.88 88888.00 2013-05-24 12:14:01.250 144 12558.92 116.88 54767.88 88888.00 2013-05-24 12:14:01.375 144 12558.90 116.85 54767.85 88888.00 2013-05-24 12:14:01.500 144 12558.95 116.85 54767.85 88888.00 2013-05-24 12:14:01.625 144 12559.02 116.90 54767.88 88888.00 2013-05-24 12:14:01.750 144 12559.05 116.90 54767.85 88888.00 2013-05-24 12:14:01.875 144 12559.05 116.85 54767.80 88888.00 2013-05-24 12:14:02.000 144 12559.10 116.88 54767.80 88888.00 2013-05-24 12:14:02.125 144 12559.08 116.88 54767.82 88888.00 2013-05-24 12:14:02.250 144 12559.00 116.88 54767.80 88888.00 2013-05-24 12:14:02.375 144 12558.98 116.88 54767.82 88888.00 2013-05-24 12:14:02.500 144 12559.00 116.85 54767.80 88888.00 2013-05-24 12:14:02.625 144 12559.02 116.85 54767.78 88888.00 2013-05-24 12:14:02.750 144 12558.98 116.85 54767.75 88888.00 2013-05-24 12:14:02.875 144 12558.95 116.83 54767.78 88888.00 2013-05-24 12:14:03.000 144 12558.98 116.85 54767.75 88888.00 2013-05-24 12:14:03.125 144 12559.00 116.88 54767.75 88888.00 2013-05-24 12:14:03.250 144 12558.95 116.85 54767.78 88888.00 2013-05-24 12:14:03.375 144 12558.92 116.83 54767.78 88888.00 2013-05-24 12:14:03.500 144 12558.90 116.85 54767.78 88888.00 2013-05-24 12:14:03.625 144 12558.95 116.85 54767.75 88888.00 2013-05-24 12:14:03.750 144 12558.92 116.88 54767.75 88888.00 2013-05-24 12:14:03.875 144 12558.90 116.88 54767.78 88888.00 2013-05-24 12:14:04.000 144 12558.85 116.85 54767.70 88888.00 2013-05-24 12:14:04.125 144 12558.83 116.85 54767.72 88888.00 2013-05-24 12:14:04.250 144 12558.73 116.85 54767.75 88888.00 2013-05-24 12:14:04.375 144 12558.65 116.83 54767.70 88888.00 2013-05-24 12:14:04.500 144 12558.60 116.75 54767.68 88888.00 2013-05-24 12:14:04.625 144 12558.62 116.78 54767.70 88888.00 2013-05-24 12:14:04.750 144 12558.70 116.75 54767.70 88888.00 2013-05-24 12:14:04.875 144 12558.73 116.78 54767.70 88888.00 2013-05-24 12:14:05.000 144 12558.67 116.78 54767.70 88888.00 2013-05-24 12:14:05.125 144 12558.67 116.75 54767.70 88888.00 2013-05-24 12:14:05.250 144 12558.70 116.70 54767.70 88888.00 2013-05-24 12:14:05.375 144 12558.75 116.75 54767.72 88888.00 2013-05-24 12:14:05.500 144 12558.67 116.72 54767.68 88888.00 2013-05-24 12:14:05.625 144 12558.58 116.72 54767.65 88888.00 2013-05-24 12:14:05.750 144 12558.50 116.72 54767.65 88888.00 2013-05-24 12:14:05.875 144 12558.50 116.70 54767.68 88888.00 2013-05-24 12:14:06.000 144 12558.52 116.70 54767.68 88888.00 2013-05-24 12:14:06.125 144 12558.50 116.67 54767.68 88888.00 2013-05-24 12:14:06.250 144 12558.48 116.67 54767.68 88888.00 2013-05-24 12:14:06.375 144 12558.55 116.70 54767.70 88888.00 2013-05-24 12:14:06.500 144 12558.55 116.65 54767.68 88888.00 2013-05-24 12:14:06.625 144 12558.52 116.62 54767.65 88888.00 2013-05-24 12:14:06.750 144 12558.52 116.62 54767.60 88888.00 2013-05-24 12:14:06.875 144 12558.50 116.62 54767.62 88888.00 2013-05-24 12:14:07.000 144 12558.48 116.60 54767.60 88888.00 2013-05-24 12:14:07.125 144 12558.45 116.62 54767.62 88888.00 2013-05-24 12:14:07.250 144 12558.48 116.58 54767.62 88888.00 2013-05-24 12:14:07.375 144 12558.50 116.62 54767.60 88888.00 2013-05-24 12:14:07.500 144 12558.50 116.65 54767.62 88888.00 2013-05-24 12:14:07.625 144 12558.50 116.62 54767.60 88888.00 2013-05-24 12:14:07.750 144 12558.48 116.60 54767.60 88888.00 2013-05-24 12:14:07.875 144 12558.42 116.60 54767.60 88888.00 2013-05-24 12:14:08.000 144 12558.40 116.60 54767.55 88888.00 2013-05-24 12:14:08.125 144 12558.35 116.55 54767.53 88888.00 2013-05-24 12:14:08.250 144 12558.35 116.55 54767.55 88888.00 2013-05-24 12:14:08.375 144 12558.42 116.60 54767.55 88888.00 2013-05-24 12:14:08.500 144 12558.40 116.58 54767.53 88888.00 2013-05-24 12:14:08.625 144 12558.38 116.55 54767.50 88888.00 2013-05-24 12:14:08.750 144 12558.27 116.58 54767.50 88888.00 2013-05-24 12:14:08.875 144 12558.30 116.58 54767.50 88888.00 2013-05-24 12:14:09.000 144 12558.38 116.58 54767.47 88888.00 2013-05-24 12:14:09.125 144 12558.40 116.55 54767.47 88888.00 2013-05-24 12:14:09.250 144 12558.27 116.53 54767.47 88888.00 2013-05-24 12:14:09.375 144 12558.30 116.53 54767.47 88888.00 2013-05-24 12:14:09.500 144 12558.30 116.50 54767.43 88888.00 2013-05-24 12:14:09.625 144 12558.38 116.53 54767.43 88888.00 2013-05-24 12:14:09.750 144 12558.40 116.50 54767.40 88888.00 2013-05-24 12:14:09.875 144 12558.40 116.53 54767.40 88888.00 2013-05-24 12:14:10.000 144 12558.38 116.55 54767.38 88888.00 2013-05-24 12:14:10.125 144 12558.30 116.53 54767.35 88888.00 2013-05-24 12:14:10.250 144 12558.30 116.53 54767.38 88888.00 2013-05-24 12:14:10.375 144 12558.38 116.55 54767.35 88888.00 2013-05-24 12:14:10.500 144 12558.40 116.55 54767.35 88888.00 2013-05-24 12:14:10.625 144 12558.30 116.55 54767.32 88888.00 2013-05-24 12:14:10.750 144 12558.23 116.55 54767.35 88888.00 2013-05-24 12:14:10.875 144 12558.25 116.53 54767.32 88888.00 2013-05-24 12:14:11.000 144 12558.33 116.55 54767.35 88888.00 2013-05-24 12:14:11.125 144 12558.40 116.55 54767.35 88888.00 2013-05-24 12:14:11.250 144 12558.30 116.55 54767.32 88888.00 2013-05-24 12:14:11.375 144 12558.35 116.58 54767.32 88888.00 2013-05-24 12:14:11.500 144 12558.38 116.55 54767.30 88888.00 2013-05-24 12:14:11.625 144 12558.30 116.55 54767.28 88888.00 2013-05-24 12:14:11.750 144 12558.27 116.55 54767.28 88888.00 2013-05-24 12:14:11.875 144 12558.33 116.55 54767.28 88888.00 2013-05-24 12:14:12.000 144 12558.30 116.55 54767.22 88888.00 2013-05-24 12:14:12.125 144 12558.23 116.58 54767.22 88888.00 2013-05-24 12:14:12.250 144 12558.23 116.58 54767.25 88888.00 2013-05-24 12:14:12.375 144 12558.25 116.60 54767.25 88888.00 2013-05-24 12:14:12.500 144 12558.30 116.60 54767.25 88888.00 2013-05-24 12:14:12.625 144 12558.30 116.60 54767.25 88888.00 2013-05-24 12:14:12.750 144 12558.30 116.62 54767.20 88888.00 2013-05-24 12:14:12.875 144 12558.25 116.67 54767.22 88888.00 2013-05-24 12:14:13.000 144 12558.20 116.65 54767.20 88888.00 2013-05-24 12:14:13.125 144 12558.25 116.65 54767.20 88888.00 2013-05-24 12:14:13.250 144 12558.25 116.67 54767.22 88888.00 2013-05-24 12:14:13.375 144 12558.27 116.72 54767.20 88888.00 2013-05-24 12:14:13.500 144 12558.20 116.72 54767.18 88888.00 2013-05-24 12:14:13.625 144 12558.17 116.72 54767.15 88888.00 2013-05-24 12:14:13.750 144 12558.17 116.75 54767.12 88888.00 2013-05-24 12:14:13.875 144 12558.20 116.78 54767.15 88888.00 2013-05-24 12:14:14.000 144 12558.17 116.78 54767.18 88888.00 2013-05-24 12:14:14.125 144 12558.23 116.75 54767.15 88888.00 2013-05-24 12:14:14.250 144 12558.20 116.75 54767.15 88888.00 2013-05-24 12:14:14.375 144 12558.27 116.80 54767.12 88888.00 2013-05-24 12:14:14.500 144 12558.23 116.83 54767.10 88888.00 2013-05-24 12:14:14.625 144 12558.15 116.80 54767.07 88888.00 2013-05-24 12:14:14.750 144 12558.17 116.80 54767.10 88888.00 2013-05-24 12:14:14.875 144 12558.15 116.83 54767.07 88888.00 2013-05-24 12:14:15.000 144 12558.15 116.83 54767.07 88888.00 2013-05-24 12:14:15.125 144 12558.17 116.80 54767.07 88888.00 2013-05-24 12:14:15.250 144 12558.15 116.80 54767.07 88888.00 2013-05-24 12:14:15.375 144 12558.12 116.85 54767.05 88888.00 2013-05-24 12:14:15.500 144 12558.12 116.80 54767.05 88888.00 2013-05-24 12:14:15.625 144 12558.12 116.83 54767.03 88888.00 2013-05-24 12:14:15.750 144 12558.20 116.83 54767.05 88888.00 2013-05-24 12:14:15.875 144 12558.20 116.80 54767.00 88888.00 2013-05-24 12:14:16.000 144 12558.15 116.80 54767.00 88888.00 2013-05-24 12:14:16.125 144 12558.10 116.80 54767.03 88888.00 2013-05-24 12:14:16.250 144 12558.10 116.78 54767.03 88888.00 2013-05-24 12:14:16.375 144 12558.15 116.75 54767.00 88888.00 2013-05-24 12:14:16.500 144 12558.12 116.78 54767.00 88888.00 2013-05-24 12:14:16.625 144 12558.15 116.83 54767.03 88888.00 2013-05-24 12:14:16.750 144 12558.17 116.85 54767.03 88888.00 2013-05-24 12:14:16.875 144 12558.12 116.83 54767.00 88888.00 2013-05-24 12:14:17.000 144 12558.10 116.80 54766.93 88888.00 2013-05-24 12:14:17.125 144 12558.17 116.80 54766.95 88888.00 2013-05-24 12:14:17.250 144 12558.17 116.83 54766.93 88888.00 2013-05-24 12:14:17.375 144 12558.12 116.83 54766.93 88888.00 2013-05-24 12:14:17.500 144 12558.08 116.90 54766.93 88888.00 2013-05-24 12:14:17.625 144 12558.08 116.90 54766.93 88888.00 2013-05-24 12:14:17.750 144 12558.05 116.90 54766.88 88888.00 2013-05-24 12:14:17.875 144 12558.02 116.90 54766.85 88888.00 2013-05-24 12:14:18.000 144 12557.98 116.90 54766.88 88888.00 2013-05-24 12:14:18.125 144 12557.90 116.90 54766.90 88888.00 2013-05-24 12:14:18.250 144 12557.88 116.90 54766.90 88888.00 2013-05-24 12:14:18.375 144 12557.90 116.92 54766.90 88888.00 2013-05-24 12:14:18.500 144 12557.85 116.95 54766.85 88888.00 2013-05-24 12:14:18.625 144 12557.83 116.97 54766.85 88888.00 2013-05-24 12:14:18.750 144 12557.83 117.00 54766.85 88888.00 2013-05-24 12:14:18.875 144 12557.85 117.03 54766.85 88888.00 2013-05-24 12:14:19.000 144 12557.85 117.05 54766.82 88888.00 2013-05-24 12:14:19.125 144 12557.83 117.00 54766.82 88888.00 2013-05-24 12:14:19.250 144 12557.77 117.03 54766.80 88888.00 2013-05-24 12:14:19.375 144 12557.83 117.05 54766.80 88888.00 2013-05-24 12:14:19.500 144 12557.85 117.05 54766.80 88888.00 2013-05-24 12:14:19.625 144 12557.77 117.03 54766.80 88888.00 2013-05-24 12:14:19.750 144 12557.75 117.03 54766.82 88888.00 2013-05-24 12:14:19.875 144 12557.70 117.05 54766.80 88888.00 2013-05-24 12:14:20.000 144 12557.67 117.03 54766.80 88888.00 2013-05-24 12:14:20.125 144 12557.67 117.03 54766.80 88888.00 2013-05-24 12:14:20.250 144 12557.65 117.00 54766.78 88888.00 2013-05-24 12:14:20.375 144 12557.67 117.00 54766.72 88888.00 2013-05-24 12:14:20.500 144 12557.65 116.97 54766.75 88888.00 2013-05-24 12:14:20.625 144 12557.60 117.03 54766.75 88888.00 2013-05-24 12:14:20.750 144 12557.55 117.08 54766.72 88888.00 2013-05-24 12:14:20.875 144 12557.55 117.08 54766.72 88888.00 2013-05-24 12:14:21.000 144 12557.55 117.12 54766.72 88888.00 2013-05-24 12:14:21.125 144 12557.55 117.10 54766.72 88888.00 2013-05-24 12:14:21.250 144 12557.52 117.10 54766.72 88888.00 2013-05-24 12:14:21.375 144 12557.52 117.12 54766.75 88888.00 2013-05-24 12:14:21.500 144 12557.52 117.20 54766.75 88888.00 2013-05-24 12:14:21.625 144 12557.50 117.15 54766.72 88888.00 2013-05-24 12:14:21.750 144 12557.50 117.20 54766.70 88888.00 2013-05-24 12:14:21.875 144 12557.50 117.20 54766.75 88888.00 2013-05-24 12:14:22.000 144 12557.48 117.20 54766.70 88888.00 2013-05-24 12:14:22.125 144 12557.38 117.17 54766.65 88888.00 2013-05-24 12:14:22.250 144 12557.33 117.15 54766.65 88888.00 2013-05-24 12:14:22.375 144 12557.40 117.15 54766.65 88888.00 2013-05-24 12:14:22.500 144 12557.40 117.22 54766.68 88888.00 2013-05-24 12:14:22.625 144 12557.42 117.20 54766.62 88888.00 2013-05-24 12:14:22.750 144 12557.40 117.17 54766.60 88888.00 2013-05-24 12:14:22.875 144 12557.35 117.20 54766.65 88888.00 2013-05-24 12:14:23.000 144 12557.30 117.20 54766.65 88888.00 2013-05-24 12:14:23.125 144 12557.23 117.15 54766.62 88888.00 2013-05-24 12:14:23.250 144 12557.25 117.20 54766.62 88888.00 2013-05-24 12:14:23.375 144 12557.40 117.25 54766.62 88888.00 2013-05-24 12:14:23.500 144 12557.38 117.20 54766.60 88888.00 2013-05-24 12:14:23.625 144 12557.33 117.17 54766.62 88888.00 2013-05-24 12:14:23.750 144 12557.35 117.20 54766.65 88888.00 2013-05-24 12:14:23.875 144 12557.42 117.20 54766.62 88888.00 2013-05-24 12:14:24.000 144 12557.40 117.15 54766.60 88888.00 2013-05-24 12:14:24.125 144 12557.33 117.12 54766.60 88888.00 2013-05-24 12:14:24.250 144 12557.23 117.15 54766.60 88888.00 2013-05-24 12:14:24.375 144 12557.20 117.15 54766.57 88888.00 2013-05-24 12:14:24.500 144 12557.12 117.12 54766.55 88888.00 2013-05-24 12:14:24.625 144 12557.20 117.15 54766.57 88888.00 2013-05-24 12:14:24.750 144 12557.23 117.12 54766.55 88888.00 2013-05-24 12:14:24.875 144 12557.23 117.08 54766.55 88888.00 2013-05-24 12:14:25.000 144 12557.17 117.05 54766.55 88888.00 2013-05-24 12:14:25.125 144 12557.17 117.05 54766.55 88888.00 2013-05-24 12:14:25.250 144 12557.17 117.05 54766.55 88888.00 2013-05-24 12:14:25.375 144 12557.20 117.03 54766.55 88888.00 2013-05-24 12:14:25.500 144 12557.20 117.00 54766.55 88888.00 2013-05-24 12:14:25.625 144 12557.23 117.03 54766.57 88888.00 2013-05-24 12:14:25.750 144 12557.23 117.03 54766.57 88888.00 2013-05-24 12:14:25.875 144 12557.20 117.03 54766.57 88888.00 2013-05-24 12:14:26.000 144 12557.15 116.95 54766.53 88888.00 2013-05-24 12:14:26.125 144 12557.17 116.92 54766.53 88888.00 2013-05-24 12:14:26.250 144 12557.23 116.92 54766.53 88888.00 2013-05-24 12:14:26.375 144 12557.25 116.97 54766.53 88888.00 2013-05-24 12:14:26.500 144 12557.27 116.95 54766.53 88888.00 2013-05-24 12:14:26.625 144 12557.20 116.95 54766.50 88888.00 2013-05-24 12:14:26.750 144 12557.23 116.92 54766.47 88888.00 2013-05-24 12:14:26.875 144 12557.25 116.88 54766.45 88888.00 2013-05-24 12:14:27.000 144 12557.27 116.83 54766.45 88888.00 2013-05-24 12:14:27.125 144 12557.30 116.85 54766.45 88888.00 2013-05-24 12:14:27.250 144 12557.27 116.85 54766.45 88888.00 2013-05-24 12:14:27.375 144 12557.30 116.85 54766.45 88888.00 2013-05-24 12:14:27.500 144 12557.30 116.85 54766.45 88888.00 2013-05-24 12:14:27.625 144 12557.30 116.83 54766.45 88888.00 2013-05-24 12:14:27.750 144 12557.27 116.80 54766.45 88888.00 2013-05-24 12:14:27.875 144 12557.27 116.80 54766.43 88888.00 2013-05-24 12:14:28.000 144 12557.27 116.75 54766.38 88888.00 2013-05-24 12:14:28.125 144 12557.27 116.72 54766.38 88888.00 2013-05-24 12:14:28.250 144 12557.20 116.67 54766.38 88888.00 2013-05-24 12:14:28.375 144 12557.20 116.70 54766.40 88888.00 2013-05-24 12:14:28.500 144 12557.23 116.72 54766.40 88888.00 2013-05-24 12:14:28.625 144 12557.23 116.72 54766.38 88888.00 2013-05-24 12:14:28.750 144 12557.23 116.67 54766.38 88888.00 2013-05-24 12:14:28.875 144 12557.25 116.62 54766.35 88888.00 2013-05-24 12:14:29.000 144 12557.25 116.60 54766.35 88888.00 2013-05-24 12:14:29.125 144 12557.23 116.58 54766.35 88888.00 2013-05-24 12:14:29.250 144 12557.20 116.58 54766.30 88888.00 2013-05-24 12:14:29.375 144 12557.17 116.50 54766.28 88888.00 2013-05-24 12:14:29.500 144 12557.15 116.50 54766.28 88888.00 2013-05-24 12:14:29.625 144 12557.17 116.55 54766.25 88888.00 2013-05-24 12:14:29.750 144 12557.15 116.53 54766.28 88888.00 2013-05-24 12:14:29.875 144 12557.12 116.50 54766.25 88888.00 2013-05-24 12:14:30.000 144 12557.15 116.53 54766.22 88888.00 2013-05-24 12:14:30.125 144 12557.17 116.53 54766.22 88888.00 2013-05-24 12:14:30.250 144 12557.20 116.50 54766.25 88888.00 2013-05-24 12:14:30.375 144 12557.25 116.53 54766.22 88888.00 2013-05-24 12:14:30.500 144 12557.27 116.50 54766.20 88888.00 2013-05-24 12:14:30.625 144 12557.33 116.53 54766.22 88888.00 2013-05-24 12:14:30.750 144 12557.35 116.53 54766.22 88888.00 2013-05-24 12:14:30.875 144 12557.40 116.47 54766.22 88888.00 2013-05-24 12:14:31.000 144 12557.42 116.47 54766.20 88888.00 2013-05-24 12:14:31.125 144 12557.42 116.50 54766.22 88888.00 2013-05-24 12:14:31.250 144 12557.38 116.47 54766.22 88888.00 2013-05-24 12:14:31.375 144 12557.40 116.50 54766.18 88888.00 2013-05-24 12:14:31.500 144 12557.45 116.47 54766.18 88888.00 2013-05-24 12:14:31.625 144 12557.48 116.50 54766.20 88888.00 2013-05-24 12:14:31.750 144 12557.40 116.50 54766.18 88888.00 2013-05-24 12:14:31.875 144 12557.27 116.45 54766.18 88888.00 2013-05-24 12:14:32.000 144 12557.25 116.42 54766.12 88888.00 2013-05-24 12:14:32.125 144 12557.35 116.42 54766.12 88888.00 2013-05-24 12:14:32.250 144 12557.35 116.40 54766.12 88888.00 2013-05-24 12:14:32.375 144 12557.38 116.42 54766.12 88888.00 2013-05-24 12:14:32.500 144 12557.40 116.45 54766.12 88888.00 2013-05-24 12:14:32.625 144 12557.45 116.45 54766.12 88888.00 2013-05-24 12:14:32.750 144 12557.45 116.47 54766.12 88888.00 2013-05-24 12:14:32.875 144 12557.40 116.47 54766.15 88888.00 2013-05-24 12:14:33.000 144 12557.42 116.47 54766.15 88888.00 2013-05-24 12:14:33.125 144 12557.45 116.47 54766.15 88888.00 2013-05-24 12:14:33.250 144 12557.45 116.50 54766.15 88888.00 2013-05-24 12:14:33.375 144 12557.48 116.53 54766.12 88888.00 2013-05-24 12:14:33.500 144 12557.42 116.50 54766.07 88888.00 2013-05-24 12:14:33.625 144 12557.45 116.50 54766.12 88888.00 2013-05-24 12:14:33.750 144 12557.45 116.47 54766.10 88888.00 2013-05-24 12:14:33.875 144 12557.48 116.50 54766.10 88888.00 2013-05-24 12:14:34.000 144 12557.52 116.50 54766.10 88888.00 2013-05-24 12:14:34.125 144 12557.58 116.45 54766.05 88888.00 2013-05-24 12:14:34.250 144 12557.58 116.47 54766.07 88888.00 2013-05-24 12:14:34.375 144 12557.58 116.50 54766.07 88888.00 2013-05-24 12:14:34.500 144 12557.55 116.50 54766.05 88888.00 2013-05-24 12:14:34.625 144 12557.58 116.50 54766.05 88888.00 2013-05-24 12:14:34.750 144 12557.65 116.53 54766.05 88888.00 2013-05-24 12:14:34.875 144 12557.67 116.53 54766.03 88888.00 2013-05-24 12:14:35.000 144 12557.60 116.53 54766.03 88888.00 2013-05-24 12:14:35.125 144 12557.58 116.53 54766.03 88888.00 2013-05-24 12:14:35.250 144 12557.60 116.53 54766.03 88888.00 2013-05-24 12:14:35.375 144 12557.65 116.55 54766.07 88888.00 2013-05-24 12:14:35.500 144 12557.65 116.53 54766.07 88888.00 2013-05-24 12:14:35.625 144 12557.67 116.53 54766.03 88888.00 2013-05-24 12:14:35.750 144 12557.73 116.55 54766.00 88888.00 2013-05-24 12:14:35.875 144 12557.77 116.55 54766.00 88888.00 2013-05-24 12:14:36.000 144 12557.80 116.55 54766.00 88888.00 2013-05-24 12:14:36.125 144 12557.73 116.55 54765.97 88888.00 2013-05-24 12:14:36.250 144 12557.67 116.50 54766.03 88888.00 2013-05-24 12:14:36.375 144 12557.73 116.55 54766.00 88888.00 2013-05-24 12:14:36.500 144 12557.80 116.60 54766.03 88888.00 2013-05-24 12:14:36.625 144 12557.77 116.60 54766.05 88888.00 2013-05-24 12:14:36.750 144 12557.75 116.58 54766.03 88888.00 2013-05-24 12:14:36.875 144 12557.75 116.58 54766.03 88888.00 2013-05-24 12:14:37.000 144 12557.75 116.58 54766.00 88888.00 2013-05-24 12:14:37.125 144 12557.77 116.58 54766.00 88888.00 2013-05-24 12:14:37.250 144 12557.73 116.58 54766.03 88888.00 2013-05-24 12:14:37.375 144 12557.70 116.58 54766.03 88888.00 2013-05-24 12:14:37.500 144 12557.65 116.58 54766.03 88888.00 2013-05-24 12:14:37.625 144 12557.67 116.62 54766.05 88888.00 2013-05-24 12:14:37.750 144 12557.70 116.58 54766.05 88888.00 2013-05-24 12:14:37.875 144 12557.67 116.55 54766.03 88888.00 2013-05-24 12:14:38.000 144 12557.55 116.60 54766.03 88888.00 2013-05-24 12:14:38.125 144 12557.52 116.58 54766.03 88888.00 2013-05-24 12:14:38.250 144 12557.52 116.55 54766.05 88888.00 2013-05-24 12:14:38.375 144 12557.50 116.60 54766.07 88888.00 2013-05-24 12:14:38.500 144 12557.48 116.62 54766.10 88888.00 2013-05-24 12:14:38.625 144 12557.42 116.60 54766.07 88888.00 2013-05-24 12:14:38.750 144 12557.40 116.60 54766.07 88888.00 2013-05-24 12:14:38.875 144 12557.35 116.62 54766.07 88888.00 2013-05-24 12:14:39.000 144 12557.33 116.65 54766.10 88888.00 2013-05-24 12:14:39.125 144 12557.25 116.60 54766.10 88888.00 2013-05-24 12:14:39.250 144 12557.23 116.60 54766.07 88888.00 2013-05-24 12:14:39.375 144 12557.23 116.60 54766.12 88888.00 2013-05-24 12:14:39.500 144 12557.20 116.58 54766.12 88888.00 2013-05-24 12:14:39.625 144 12557.10 116.55 54766.07 88888.00 2013-05-24 12:14:39.750 144 12557.05 116.53 54766.07 88888.00 2013-05-24 12:14:39.875 144 12557.10 116.50 54766.07 88888.00 2013-05-24 12:14:40.000 144 12557.08 116.50 54766.05 88888.00 2013-05-24 12:14:40.125 144 12557.02 116.50 54766.05 88888.00 2013-05-24 12:14:40.250 144 12556.90 116.45 54766.05 88888.00 2013-05-24 12:14:40.375 144 12556.83 116.45 54766.05 88888.00 2013-05-24 12:14:40.500 144 12556.77 116.45 54766.07 88888.00 2013-05-24 12:14:40.625 144 12556.77 116.42 54766.12 88888.00 2013-05-24 12:14:40.750 144 12556.73 116.40 54766.12 88888.00 2013-05-24 12:14:40.875 144 12556.70 116.40 54766.12 88888.00 2013-05-24 12:14:41.000 144 12556.65 116.40 54766.10 88888.00 2013-05-24 12:14:41.125 144 12556.58 116.42 54766.15 88888.00 2013-05-24 12:14:41.250 144 12556.50 116.40 54766.15 88888.00 2013-05-24 12:14:41.375 144 12556.45 116.35 54766.12 88888.00 2013-05-24 12:14:41.500 144 12556.40 116.38 54766.12 88888.00 2013-05-24 12:14:41.625 144 12556.35 116.38 54766.15 88888.00 2013-05-24 12:14:41.750 144 12556.27 116.38 54766.15 88888.00 2013-05-24 12:14:41.875 144 12556.17 116.35 54766.18 88888.00 2013-05-24 12:14:42.000 144 12556.17 116.38 54766.15 88888.00 2013-05-24 12:14:42.125 144 12556.15 116.38 54766.18 88888.00 2013-05-24 12:14:42.250 144 12556.10 116.35 54766.20 88888.00 2013-05-24 12:14:42.375 144 12556.08 116.33 54766.20 88888.00 2013-05-24 12:14:42.500 144 12556.05 116.30 54766.18 88888.00 2013-05-24 12:14:42.625 144 12556.02 116.33 54766.15 88888.00 2013-05-24 12:14:42.750 144 12556.00 116.28 54766.15 88888.00 2013-05-24 12:14:42.875 144 12556.00 116.28 54766.12 88888.00 2013-05-24 12:14:43.000 144 12555.95 116.28 54766.12 88888.00 2013-05-24 12:14:43.125 144 12555.92 116.28 54766.20 88888.00 2013-05-24 12:14:43.250 144 12555.90 116.28 54766.20 88888.00 2013-05-24 12:14:43.375 144 12555.90 116.28 54766.20 88888.00 2013-05-24 12:14:43.500 144 12555.88 116.25 54766.18 88888.00 2013-05-24 12:14:43.625 144 12555.77 116.25 54766.18 88888.00 2013-05-24 12:14:43.750 144 12555.62 116.22 54766.20 88888.00 2013-05-24 12:14:43.875 144 12555.58 116.20 54766.18 88888.00 2013-05-24 12:14:44.000 144 12555.58 116.17 54766.12 88888.00 2013-05-24 12:14:44.125 144 12555.62 116.17 54766.15 88888.00 2013-05-24 12:14:44.250 144 12555.70 116.17 54766.18 88888.00 2013-05-24 12:14:44.375 144 12555.65 116.20 54766.18 88888.00 2013-05-24 12:14:44.500 144 12555.58 116.15 54766.15 88888.00 2013-05-24 12:14:44.625 144 12555.58 116.15 54766.12 88888.00 2013-05-24 12:14:44.750 144 12555.55 116.15 54766.15 88888.00 2013-05-24 12:14:44.875 144 12555.55 116.12 54766.15 88888.00 2013-05-24 12:14:45.000 144 12555.58 116.12 54766.10 88888.00 2013-05-24 12:14:45.125 144 12555.52 116.12 54766.10 88888.00 2013-05-24 12:14:45.250 144 12555.48 116.10 54766.05 88888.00 2013-05-24 12:14:45.375 144 12555.45 116.08 54766.05 88888.00 2013-05-24 12:14:45.500 144 12555.48 116.10 54766.07 88888.00 2013-05-24 12:14:45.625 144 12555.48 116.12 54766.10 88888.00 2013-05-24 12:14:45.750 144 12555.48 116.10 54766.05 88888.00 2013-05-24 12:14:45.875 144 12555.55 116.12 54766.10 88888.00 2013-05-24 12:14:46.000 144 12555.55 116.12 54766.07 88888.00 2013-05-24 12:14:46.125 144 12555.52 116.10 54766.10 88888.00 2013-05-24 12:14:46.250 144 12555.52 116.12 54766.07 88888.00 2013-05-24 12:14:46.375 144 12555.52 116.15 54766.05 88888.00 2013-05-24 12:14:46.500 144 12555.52 116.15 54766.05 88888.00 2013-05-24 12:14:46.625 144 12555.55 116.12 54766.07 88888.00 2013-05-24 12:14:46.750 144 12555.52 116.12 54766.05 88888.00 2013-05-24 12:14:46.875 144 12555.50 116.12 54766.03 88888.00 2013-05-24 12:14:47.000 144 12555.52 116.12 54766.00 88888.00 2013-05-24 12:14:47.125 144 12555.55 116.17 54766.03 88888.00 2013-05-24 12:14:47.250 144 12555.55 116.17 54766.00 88888.00 2013-05-24 12:14:47.375 144 12555.62 116.22 54766.00 88888.00 2013-05-24 12:14:47.500 144 12555.62 116.25 54765.97 88888.00 2013-05-24 12:14:47.625 144 12555.60 116.22 54765.97 88888.00 2013-05-24 12:14:47.750 144 12555.60 116.25 54765.97 88888.00 2013-05-24 12:14:47.875 144 12555.62 116.30 54765.97 88888.00 2013-05-24 12:14:48.000 144 12555.62 116.33 54765.97 88888.00 2013-05-24 12:14:48.125 144 12555.60 116.30 54765.97 88888.00 2013-05-24 12:14:48.250 144 12555.58 116.28 54765.90 88888.00 2013-05-24 12:14:48.375 144 12555.55 116.28 54765.88 88888.00 2013-05-24 12:14:48.500 144 12555.52 116.33 54765.90 88888.00 2013-05-24 12:14:48.625 144 12555.60 116.33 54765.90 88888.00 2013-05-24 12:14:48.750 144 12555.58 116.38 54765.90 88888.00 2013-05-24 12:14:48.875 144 12555.55 116.38 54765.88 88888.00 2013-05-24 12:14:49.000 144 12555.50 116.35 54765.85 88888.00 2013-05-24 12:14:49.125 144 12555.52 116.33 54765.90 88888.00 2013-05-24 12:14:49.250 144 12555.52 116.33 54765.90 88888.00 2013-05-24 12:14:49.375 144 12555.55 116.33 54765.88 88888.00 2013-05-24 12:14:49.500 144 12555.52 116.25 54765.88 88888.00 2013-05-24 12:14:49.625 144 12555.52 116.22 54765.82 88888.00 2013-05-24 12:14:49.750 144 12555.52 116.22 54765.82 88888.00 2013-05-24 12:14:49.875 144 12555.60 116.22 54765.82 88888.00 2013-05-24 12:14:50.000 144 12555.62 116.22 54765.80 88888.00 2013-05-24 12:14:50.125 144 12555.60 116.22 54765.82 88888.00 2013-05-24 12:14:50.250 144 12555.58 116.20 54765.82 88888.00 2013-05-24 12:14:50.375 144 12555.60 116.17 54765.82 88888.00 2013-05-24 12:14:50.500 144 12555.65 116.15 54765.80 88888.00 2013-05-24 12:14:50.625 144 12555.65 116.12 54765.80 88888.00 2013-05-24 12:14:50.750 144 12555.67 116.12 54765.82 88888.00 2013-05-24 12:14:50.875 144 12555.70 116.12 54765.80 88888.00 2013-05-24 12:14:51.000 144 12555.77 116.10 54765.78 88888.00 2013-05-24 12:14:51.125 144 12555.85 116.05 54765.78 88888.00 2013-05-24 12:14:51.250 144 12555.83 116.05 54765.72 88888.00 2013-05-24 12:14:51.375 144 12555.90 116.08 54765.72 88888.00 2013-05-24 12:14:51.500 144 12555.88 116.08 54765.70 88888.00 2013-05-24 12:14:51.625 144 12555.92 116.08 54765.75 88888.00 2013-05-24 12:14:51.750 144 12555.95 116.05 54765.72 88888.00 2013-05-24 12:14:51.875 144 12555.98 116.03 54765.70 88888.00 2013-05-24 12:14:52.000 144 12555.98 116.03 54765.68 88888.00 2013-05-24 12:14:52.125 144 12556.00 116.08 54765.70 88888.00 2013-05-24 12:14:52.250 144 12556.02 116.10 54765.70 88888.00 2013-05-24 12:14:52.375 144 12556.00 116.08 54765.68 88888.00 2013-05-24 12:14:52.500 144 12555.95 116.10 54765.65 88888.00 2013-05-24 12:14:52.625 144 12556.00 116.12 54765.68 88888.00 2013-05-24 12:14:52.750 144 12556.08 116.12 54765.65 88888.00 2013-05-24 12:14:52.875 144 12556.08 116.15 54765.62 88888.00 2013-05-24 12:14:53.000 144 12556.17 116.17 54765.62 88888.00 2013-05-24 12:14:53.125 144 12556.20 116.20 54765.65 88888.00 2013-05-24 12:14:53.250 144 12556.23 116.20 54765.65 88888.00 2013-05-24 12:14:53.375 144 12556.27 116.17 54765.60 88888.00 2013-05-24 12:14:53.500 144 12556.27 116.15 54765.60 88888.00 2013-05-24 12:14:53.625 144 12556.25 116.15 54765.62 88888.00 2013-05-24 12:14:53.750 144 12556.25 116.12 54765.62 88888.00 2013-05-24 12:14:53.875 144 12556.30 116.12 54765.60 88888.00 2013-05-24 12:14:54.000 144 12556.25 116.12 54765.57 88888.00 2013-05-24 12:14:54.125 144 12556.25 116.12 54765.57 88888.00 2013-05-24 12:14:54.250 144 12556.23 116.10 54765.57 88888.00 2013-05-24 12:14:54.375 144 12556.30 116.12 54765.57 88888.00 2013-05-24 12:14:54.500 144 12556.33 116.15 54765.60 88888.00 2013-05-24 12:14:54.625 144 12556.27 116.15 54765.57 88888.00 2013-05-24 12:14:54.750 144 12556.30 116.15 54765.57 88888.00 2013-05-24 12:14:54.875 144 12556.33 116.15 54765.57 88888.00 2013-05-24 12:14:55.000 144 12556.42 116.17 54765.57 88888.00 2013-05-24 12:14:55.125 144 12556.50 116.22 54765.57 88888.00 2013-05-24 12:14:55.250 144 12556.48 116.17 54765.55 88888.00 2013-05-24 12:14:55.375 144 12556.55 116.17 54765.57 88888.00 2013-05-24 12:14:55.500 144 12556.60 116.20 54765.55 88888.00 2013-05-24 12:14:55.625 144 12556.58 116.22 54765.57 88888.00 2013-05-24 12:14:55.750 144 12556.55 116.22 54765.57 88888.00 2013-05-24 12:14:55.875 144 12556.52 116.25 54765.57 88888.00 2013-05-24 12:14:56.000 144 12556.58 116.22 54765.57 88888.00 2013-05-24 12:14:56.125 144 12556.62 116.20 54765.57 88888.00 2013-05-24 12:14:56.250 144 12556.58 116.25 54765.55 88888.00 2013-05-24 12:14:56.375 144 12556.55 116.25 54765.55 88888.00 2013-05-24 12:14:56.500 144 12556.60 116.28 54765.55 88888.00 2013-05-24 12:14:56.625 144 12556.62 116.28 54765.57 88888.00 2013-05-24 12:14:56.750 144 12556.62 116.28 54765.55 88888.00 2013-05-24 12:14:56.875 144 12556.67 116.28 54765.53 88888.00 2013-05-24 12:14:57.000 144 12556.62 116.22 54765.50 88888.00 2013-05-24 12:14:57.125 144 12556.58 116.20 54765.53 88888.00 2013-05-24 12:14:57.250 144 12556.65 116.20 54765.53 88888.00 2013-05-24 12:14:57.375 144 12556.70 116.22 54765.47 88888.00 2013-05-24 12:14:57.500 144 12556.65 116.22 54765.53 88888.00 2013-05-24 12:14:57.625 144 12556.62 116.22 54765.55 88888.00 2013-05-24 12:14:57.750 144 12556.65 116.20 54765.57 88888.00 2013-05-24 12:14:57.875 144 12556.62 116.15 54765.53 88888.00 2013-05-24 12:14:58.000 144 12556.65 116.15 54765.50 88888.00 2013-05-24 12:14:58.125 144 12556.70 116.17 54765.50 88888.00 2013-05-24 12:14:58.250 144 12556.67 116.10 54765.50 88888.00 2013-05-24 12:14:58.375 144 12556.70 116.10 54765.50 88888.00 2013-05-24 12:14:58.500 144 12556.67 116.15 54765.53 88888.00 2013-05-24 12:14:58.625 144 12556.70 116.12 54765.55 88888.00 2013-05-24 12:14:58.750 144 12556.73 116.12 54765.50 88888.00 2013-05-24 12:14:58.875 144 12556.70 116.08 54765.50 88888.00 2013-05-24 12:14:59.000 144 12556.75 116.08 54765.47 88888.00 2013-05-24 12:14:59.125 144 12556.80 116.08 54765.50 88888.00 2013-05-24 12:14:59.250 144 12556.83 116.05 54765.50 88888.00 2013-05-24 12:14:59.375 144 12556.80 116.03 54765.53 88888.00 2013-05-24 12:14:59.500 144 12556.80 116.03 54765.53 88888.00 2013-05-24 12:14:59.625 144 12556.83 116.00 54765.55 88888.00 2013-05-24 12:14:59.750 144 12556.80 115.92 54765.50 88888.00 2013-05-24 12:14:59.875 144 12556.75 115.90 54765.50 88888.00 2013-05-24 12:15:00.000 144 12556.83 115.88 54765.53 88888.00 2013-05-24 12:15:00.125 144 12556.88 115.85 54765.53 88888.00 2013-05-24 12:15:00.250 144 12556.88 115.80 54765.55 88888.00 2013-05-24 12:15:00.375 144 12556.90 115.85 54765.53 88888.00 2013-05-24 12:15:00.500 144 12556.90 115.83 54765.55 88888.00 2013-05-24 12:15:00.625 144 12556.90 115.78 54765.53 88888.00 2013-05-24 12:15:00.750 144 12556.88 115.72 54765.53 88888.00 2013-05-24 12:15:00.875 144 12556.92 115.70 54765.50 88888.00 2013-05-24 12:15:01.000 144 12557.00 115.67 54765.55 88888.00 2013-05-24 12:15:01.125 144 12557.02 115.67 54765.57 88888.00 2013-05-24 12:15:01.250 144 12557.05 115.62 54765.57 88888.00 2013-05-24 12:15:01.375 144 12557.05 115.65 54765.55 88888.00 2013-05-24 12:15:01.500 144 12556.98 115.60 54765.55 88888.00 2013-05-24 12:15:01.625 144 12556.95 115.55 54765.57 88888.00 2013-05-24 12:15:01.750 144 12557.00 115.50 54765.53 88888.00 2013-05-24 12:15:01.875 144 12557.08 115.47 54765.53 88888.00 2013-05-24 12:15:02.000 144 12557.20 115.47 54765.55 88888.00 2013-05-24 12:15:02.125 144 12557.27 115.45 54765.57 88888.00 2013-05-24 12:15:02.250 144 12557.27 115.38 54765.57 88888.00 2013-05-24 12:15:02.375 144 12557.35 115.40 54765.57 88888.00 2013-05-24 12:15:02.500 144 12557.35 115.40 54765.55 88888.00 2013-05-24 12:15:02.625 144 12557.40 115.40 54765.60 88888.00 2013-05-24 12:15:02.750 144 12557.45 115.38 54765.60 88888.00 2013-05-24 12:15:02.875 144 12557.50 115.35 54765.55 88888.00 2013-05-24 12:15:03.000 144 12557.55 115.30 54765.53 88888.00 2013-05-24 12:15:03.125 144 12557.55 115.28 54765.55 88888.00 2013-05-24 12:15:03.250 144 12557.52 115.25 54765.57 88888.00 2013-05-24 12:15:03.375 144 12557.58 115.28 54765.57 88888.00 2013-05-24 12:15:03.500 144 12557.60 115.25 54765.60 88888.00 2013-05-24 12:15:03.625 144 12557.70 115.25 54765.60 88888.00 2013-05-24 12:15:03.750 144 12557.73 115.25 54765.57 88888.00 2013-05-24 12:15:03.875 144 12557.80 115.22 54765.60 88888.00 2013-05-24 12:15:04.000 144 12557.92 115.22 54765.57 88888.00 2013-05-24 12:15:04.125 144 12557.92 115.15 54765.57 88888.00 2013-05-24 12:15:04.250 144 12557.88 115.12 54765.55 88888.00 2013-05-24 12:15:04.375 144 12557.92 115.12 54765.55 88888.00 2013-05-24 12:15:04.500 144 12557.98 115.10 54765.55 88888.00 2013-05-24 12:15:04.625 144 12558.00 115.08 54765.55 88888.00 2013-05-24 12:15:04.750 144 12558.05 115.05 54765.55 88888.00 2013-05-24 12:15:04.875 144 12558.12 115.05 54765.57 88888.00 2013-05-24 12:15:05.000 144 12558.15 115.00 54765.55 88888.00 2013-05-24 12:15:05.125 144 12558.15 114.97 54765.55 88888.00 2013-05-24 12:15:05.250 144 12558.15 114.90 54765.57 88888.00 2013-05-24 12:15:05.375 144 12558.15 114.85 54765.55 88888.00 2013-05-24 12:15:05.500 144 12558.10 114.88 54765.57 88888.00 2013-05-24 12:15:05.625 144 12558.12 114.88 54765.55 88888.00 2013-05-24 12:15:05.750 144 12558.12 114.85 54765.55 88888.00 2013-05-24 12:15:05.875 144 12558.20 114.83 54765.55 88888.00 2013-05-24 12:15:06.000 144 12558.25 114.75 54765.55 88888.00 2013-05-24 12:15:06.125 144 12558.30 114.78 54765.55 88888.00 2013-05-24 12:15:06.250 144 12558.27 114.75 54765.57 88888.00 2013-05-24 12:15:06.375 144 12558.30 114.72 54765.57 88888.00 2013-05-24 12:15:06.500 144 12558.33 114.67 54765.55 88888.00 2013-05-24 12:15:06.625 144 12558.35 114.67 54765.57 88888.00 2013-05-24 12:15:06.750 144 12558.33 114.67 54765.57 88888.00 2013-05-24 12:15:06.875 144 12558.35 114.65 54765.57 88888.00 2013-05-24 12:15:07.000 144 12558.42 114.65 54765.57 88888.00 2013-05-24 12:15:07.125 144 12558.45 114.58 54765.55 88888.00 2013-05-24 12:15:07.250 144 12558.42 114.55 54765.57 88888.00 2013-05-24 12:15:07.375 144 12558.48 114.55 54765.57 88888.00 2013-05-24 12:15:07.500 144 12558.48 114.55 54765.57 88888.00 2013-05-24 12:15:07.625 144 12558.42 114.50 54765.57 88888.00 2013-05-24 12:15:07.750 144 12558.48 114.50 54765.60 88888.00 2013-05-24 12:15:07.875 144 12558.55 114.50 54765.57 88888.00 2013-05-24 12:15:08.000 144 12558.58 114.47 54765.55 88888.00 2013-05-24 12:15:08.125 144 12558.55 114.42 54765.55 88888.00 2013-05-24 12:15:08.250 144 12558.50 114.42 54765.57 88888.00 2013-05-24 12:15:08.375 144 12558.52 114.45 54765.57 88888.00 2013-05-24 12:15:08.500 144 12558.52 114.47 54765.60 88888.00 2013-05-24 12:15:08.625 144 12558.58 114.45 54765.57 88888.00 2013-05-24 12:15:08.750 144 12558.62 114.45 54765.57 88888.00 2013-05-24 12:15:08.875 144 12558.65 114.47 54765.57 88888.00 2013-05-24 12:15:09.000 144 12558.67 114.45 54765.57 88888.00 2013-05-24 12:15:09.125 144 12558.67 114.45 54765.60 88888.00 2013-05-24 12:15:09.250 144 12558.62 114.40 54765.57 88888.00 2013-05-24 12:15:09.375 144 12558.67 114.45 54765.55 88888.00 2013-05-24 12:15:09.500 144 12558.73 114.45 54765.55 88888.00 2013-05-24 12:15:09.625 144 12558.73 114.47 54765.57 88888.00 2013-05-24 12:15:09.750 144 12558.77 114.47 54765.57 88888.00 2013-05-24 12:15:09.875 144 12558.90 114.50 54765.57 88888.00 2013-05-24 12:15:10.000 144 12558.92 114.45 54765.55 88888.00 2013-05-24 12:15:10.125 144 12558.92 114.45 54765.55 88888.00 2013-05-24 12:15:10.250 144 12558.83 114.47 54765.57 88888.00 2013-05-24 12:15:10.375 144 12558.88 114.50 54765.60 88888.00 2013-05-24 12:15:10.500 144 12558.95 114.50 54765.57 88888.00 2013-05-24 12:15:10.625 144 12558.92 114.45 54765.57 88888.00 2013-05-24 12:15:10.750 144 12558.95 114.47 54765.55 88888.00 2013-05-24 12:15:10.875 144 12558.95 114.47 54765.55 88888.00 2013-05-24 12:15:11.000 144 12558.88 114.50 54765.55 88888.00 2013-05-24 12:15:11.125 144 12558.80 114.58 54765.60 88888.00 2013-05-24 12:15:11.250 144 12558.85 114.53 54765.57 88888.00 2013-05-24 12:15:11.375 144 12558.92 114.53 54765.55 88888.00 2013-05-24 12:15:11.500 144 12558.95 114.55 54765.57 88888.00 2013-05-24 12:15:11.625 144 12558.92 114.58 54765.57 88888.00 2013-05-24 12:15:11.750 144 12558.85 114.55 54765.57 88888.00 2013-05-24 12:15:11.875 144 12558.83 114.53 54765.55 88888.00 2013-05-24 12:15:12.000 144 12558.80 114.50 54765.55 88888.00 2013-05-24 12:15:12.125 144 12558.75 114.53 54765.55 88888.00 2013-05-24 12:15:12.250 144 12558.73 114.47 54765.55 88888.00 2013-05-24 12:15:12.375 144 12558.73 114.47 54765.53 88888.00 2013-05-24 12:15:12.500 144 12558.73 114.45 54765.55 88888.00 2013-05-24 12:15:12.625 144 12558.73 114.47 54765.55 88888.00 2013-05-24 12:15:12.750 144 12558.77 114.47 54765.55 88888.00 2013-05-24 12:15:12.875 144 12558.73 114.40 54765.53 88888.00 2013-05-24 12:15:13.000 144 12558.67 114.38 54765.50 88888.00 2013-05-24 12:15:13.125 144 12558.65 114.42 54765.50 88888.00 2013-05-24 12:15:13.250 144 12558.67 114.42 54765.53 88888.00 2013-05-24 12:15:13.375 144 12558.67 114.45 54765.53 88888.00 2013-05-24 12:15:13.500 144 12558.62 114.45 54765.50 88888.00 2013-05-24 12:15:13.625 144 12558.65 114.42 54765.50 88888.00 2013-05-24 12:15:13.750 144 12558.62 114.40 54765.47 88888.00 2013-05-24 12:15:13.875 144 12558.67 114.40 54765.47 88888.00 2013-05-24 12:15:14.000 144 12558.70 114.42 54765.47 88888.00 2013-05-24 12:15:14.125 144 12558.75 114.40 54765.45 88888.00 2013-05-24 12:15:14.250 144 12558.73 114.40 54765.45 88888.00 2013-05-24 12:15:14.375 144 12558.75 114.40 54765.43 88888.00 2013-05-24 12:15:14.500 144 12558.70 114.42 54765.47 88888.00 2013-05-24 12:15:14.625 144 12558.73 114.40 54765.47 88888.00 2013-05-24 12:15:14.750 144 12558.73 114.40 54765.45 88888.00 2013-05-24 12:15:14.875 144 12558.73 114.38 54765.47 88888.00 2013-05-24 12:15:15.000 144 12558.75 114.40 54765.47 88888.00 2013-05-24 12:15:15.125 144 12558.75 114.42 54765.50 88888.00 2013-05-24 12:15:15.250 144 12558.70 114.40 54765.47 88888.00 2013-05-24 12:15:15.375 144 12558.77 114.42 54765.45 88888.00 2013-05-24 12:15:15.500 144 12558.83 114.42 54765.43 88888.00 2013-05-24 12:15:15.625 144 12558.80 114.42 54765.43 88888.00 2013-05-24 12:15:15.750 144 12558.77 114.42 54765.43 88888.00 2013-05-24 12:15:15.875 144 12558.77 114.45 54765.40 88888.00 2013-05-24 12:15:16.000 144 12558.75 114.45 54765.40 88888.00 2013-05-24 12:15:16.125 144 12558.70 114.45 54765.40 88888.00 2013-05-24 12:15:16.250 144 12558.70 114.47 54765.45 88888.00 2013-05-24 12:15:16.375 144 12558.75 114.47 54765.43 88888.00 2013-05-24 12:15:16.500 144 12558.80 114.47 54765.43 88888.00 2013-05-24 12:15:16.625 144 12558.83 114.50 54765.38 88888.00 2013-05-24 12:15:16.750 144 12558.83 114.47 54765.40 88888.00 2013-05-24 12:15:16.875 144 12558.80 114.47 54765.40 88888.00 2013-05-24 12:15:17.000 144 12558.83 114.47 54765.40 88888.00 2013-05-24 12:15:17.125 144 12558.83 114.47 54765.40 88888.00 2013-05-24 12:15:17.250 144 12558.80 114.53 54765.38 88888.00 2013-05-24 12:15:17.375 144 12558.85 114.53 54765.40 88888.00 2013-05-24 12:15:17.500 144 12558.90 114.53 54765.40 88888.00 2013-05-24 12:15:17.625 144 12558.90 114.53 54765.40 88888.00 2013-05-24 12:15:17.750 144 12558.83 114.47 54765.38 88888.00 2013-05-24 12:15:17.875 144 12558.80 114.50 54765.35 88888.00 2013-05-24 12:15:18.000 144 12558.88 114.50 54765.35 88888.00 2013-05-24 12:15:18.125 144 12558.92 114.53 54765.40 88888.00 2013-05-24 12:15:18.250 144 12558.88 114.47 54765.40 88888.00 2013-05-24 12:15:18.375 144 12558.95 114.47 54765.35 88888.00 2013-05-24 12:15:18.500 144 12559.00 114.50 54765.32 88888.00 2013-05-24 12:15:18.625 144 12558.98 114.47 54765.35 88888.00 2013-05-24 12:15:18.750 144 12558.98 114.53 54765.35 88888.00 2013-05-24 12:15:18.875 144 12559.05 114.53 54765.32 88888.00 2013-05-24 12:15:19.000 144 12559.10 114.53 54765.28 88888.00 2013-05-24 12:15:19.125 144 12559.12 114.55 54765.25 88888.00 2013-05-24 12:15:19.250 144 12559.12 114.58 54765.28 88888.00 2013-05-24 12:15:19.375 144 12559.15 114.58 54765.30 88888.00 2013-05-24 12:15:19.500 144 12559.12 114.58 54765.30 88888.00 2013-05-24 12:15:19.625 144 12559.12 114.58 54765.30 88888.00 2013-05-24 12:15:19.750 144 12559.15 114.60 54765.28 88888.00 2013-05-24 12:15:19.875 144 12559.25 114.67 54765.30 88888.00 2013-05-24 12:15:20.000 144 12559.30 114.62 54765.30 88888.00 2013-05-24 12:15:20.125 144 12559.33 114.55 54765.28 88888.00 2013-05-24 12:15:20.250 144 12559.30 114.47 54765.25 88888.00 2013-05-24 12:15:20.375 144 12559.35 114.53 54765.28 88888.00 2013-05-24 12:15:20.500 144 12559.33 114.55 54765.30 88888.00 2013-05-24 12:15:20.625 144 12559.33 114.55 54765.28 88888.00 2013-05-24 12:15:20.750 144 12559.40 114.55 54765.25 88888.00 2013-05-24 12:15:20.875 144 12559.45 114.50 54765.20 88888.00 2013-05-24 12:15:21.000 144 12559.38 114.50 54765.20 88888.00 2013-05-24 12:15:21.125 144 12559.38 114.50 54765.22 88888.00 2013-05-24 12:15:21.250 144 12559.45 114.55 54765.22 88888.00 2013-05-24 12:15:21.375 144 12559.48 114.55 54765.25 88888.00 2013-05-24 12:15:21.500 144 12559.48 114.50 54765.20 88888.00 2013-05-24 12:15:21.625 144 12559.50 114.53 54765.20 88888.00 2013-05-24 12:15:21.750 144 12559.55 114.55 54765.22 88888.00 2013-05-24 12:15:21.875 144 12559.55 114.55 54765.20 88888.00 2013-05-24 12:15:22.000 144 12559.58 114.53 54765.20 88888.00 2013-05-24 12:15:22.125 144 12559.58 114.53 54765.20 88888.00 2013-05-24 12:15:22.250 144 12559.60 114.53 54765.18 88888.00 2013-05-24 12:15:22.375 144 12559.62 114.50 54765.15 88888.00 2013-05-24 12:15:22.500 144 12559.55 114.50 54765.18 88888.00 2013-05-24 12:15:22.625 144 12559.52 114.47 54765.12 88888.00 2013-05-24 12:15:22.750 144 12559.60 114.50 54765.10 88888.00 2013-05-24 12:15:22.875 144 12559.67 114.50 54765.07 88888.00 2013-05-24 12:15:23.000 144 12559.73 114.50 54765.05 88888.00 2013-05-24 12:15:23.125 144 12559.75 114.55 54765.07 88888.00 2013-05-24 12:15:23.250 144 12559.77 114.53 54765.10 88888.00 2013-05-24 12:15:23.375 144 12559.77 114.55 54765.10 88888.00 2013-05-24 12:15:23.500 144 12559.75 114.55 54765.07 88888.00 2013-05-24 12:15:23.625 144 12559.70 114.58 54765.07 88888.00 2013-05-24 12:15:23.750 144 12559.70 114.60 54765.10 88888.00 2013-05-24 12:15:23.875 144 12559.73 114.60 54765.10 88888.00 2013-05-24 12:15:24.000 144 12559.77 114.62 54765.05 88888.00 2013-05-24 12:15:24.125 144 12559.77 114.65 54765.05 88888.00 2013-05-24 12:15:24.250 144 12559.75 114.67 54765.07 88888.00 2013-05-24 12:15:24.375 144 12559.77 114.67 54765.07 88888.00 2013-05-24 12:15:24.500 144 12559.75 114.67 54765.03 88888.00 2013-05-24 12:15:24.625 144 12559.70 114.67 54765.03 88888.00 2013-05-24 12:15:24.750 144 12559.62 114.70 54765.03 88888.00 2013-05-24 12:15:24.875 144 12559.65 114.75 54765.03 88888.00 2013-05-24 12:15:25.000 144 12559.65 114.72 54765.03 88888.00 2013-05-24 12:15:25.125 144 12559.62 114.70 54765.00 88888.00 2013-05-24 12:15:25.250 144 12559.60 114.70 54764.97 88888.00 2013-05-24 12:15:25.375 144 12559.65 114.72 54764.97 88888.00 2013-05-24 12:15:25.500 144 12559.55 114.75 54765.03 88888.00 2013-05-24 12:15:25.625 144 12559.40 114.72 54765.03 88888.00 2013-05-24 12:15:25.750 144 12559.35 114.70 54765.03 88888.00 2013-05-24 12:15:25.875 144 12559.33 114.72 54765.03 88888.00 2013-05-24 12:15:26.000 144 12559.25 114.72 54765.00 88888.00 2013-05-24 12:15:26.125 144 12559.17 114.72 54765.00 88888.00 2013-05-24 12:15:26.250 144 12559.12 114.75 54765.03 88888.00 2013-05-24 12:15:26.375 144 12559.12 114.75 54765.03 88888.00 2013-05-24 12:15:26.500 144 12559.08 114.72 54765.07 88888.00 2013-05-24 12:15:26.625 144 12559.02 114.75 54765.07 88888.00 2013-05-24 12:15:26.750 144 12558.98 114.72 54765.05 88888.00 2013-05-24 12:15:26.875 144 12558.90 114.70 54765.05 88888.00 2013-05-24 12:15:27.000 144 12558.77 114.67 54765.05 88888.00 2013-05-24 12:15:27.125 144 12558.67 114.70 54765.05 88888.00 2013-05-24 12:15:27.250 144 12558.52 114.72 54765.07 88888.00 2013-05-24 12:15:27.375 144 12558.52 114.78 54765.12 88888.00 2013-05-24 12:15:27.500 144 12558.48 114.78 54765.12 88888.00 2013-05-24 12:15:27.625 144 12558.30 114.75 54765.10 88888.00 2013-05-24 12:15:27.750 144 12558.20 114.75 54765.10 88888.00 2013-05-24 12:15:27.875 144 12558.15 114.70 54765.10 88888.00 2013-05-24 12:15:28.000 144 12558.05 114.72 54765.07 88888.00 2013-05-24 12:15:28.125 144 12558.02 114.70 54765.07 88888.00 2013-05-24 12:15:28.250 144 12558.00 114.67 54765.07 88888.00 2013-05-24 12:15:28.375 144 12557.92 114.70 54765.07 88888.00 2013-05-24 12:15:28.500 144 12557.85 114.65 54765.07 88888.00 2013-05-24 12:15:28.625 144 12557.80 114.62 54765.07 88888.00 2013-05-24 12:15:28.750 144 12557.77 114.60 54765.07 88888.00 2013-05-24 12:15:28.875 144 12557.70 114.60 54765.10 88888.00 2013-05-24 12:15:29.000 144 12557.65 114.62 54765.07 88888.00 2013-05-24 12:15:29.125 144 12557.60 114.55 54765.05 88888.00 2013-05-24 12:15:29.250 144 12557.52 114.53 54765.05 88888.00 2013-05-24 12:15:29.375 144 12557.52 114.53 54765.07 88888.00 2013-05-24 12:15:29.500 144 12557.48 114.53 54765.07 88888.00 2013-05-24 12:15:29.625 144 12557.40 114.50 54765.05 88888.00 2013-05-24 12:15:29.750 144 12557.25 114.47 54765.07 88888.00 2013-05-24 12:15:29.875 144 12557.27 114.45 54765.10 88888.00 2013-05-24 12:15:30.000 144 12557.30 114.42 54765.07 88888.00 2013-05-24 12:15:30.125 144 12557.23 114.47 54765.10 88888.00 2013-05-24 12:15:30.250 144 12557.10 114.40 54765.07 88888.00 2013-05-24 12:15:30.375 144 12557.08 114.35 54765.07 88888.00 2013-05-24 12:15:30.500 144 12557.05 114.38 54765.07 88888.00 2013-05-24 12:15:30.625 144 12557.02 114.40 54765.10 88888.00 2013-05-24 12:15:30.750 144 12557.02 114.38 54765.10 88888.00 2013-05-24 12:15:30.875 144 12557.02 114.35 54765.07 88888.00 2013-05-24 12:15:31.000 144 12556.98 114.35 54765.10 88888.00 2013-05-24 12:15:31.125 144 12556.90 114.33 54765.10 88888.00 2013-05-24 12:15:31.250 144 12556.88 114.33 54765.10 88888.00 2013-05-24 12:15:31.375 144 12556.88 114.35 54765.15 88888.00 2013-05-24 12:15:31.500 144 12556.80 114.33 54765.07 88888.00 2013-05-24 12:15:31.625 144 12556.75 114.30 54765.10 88888.00 2013-05-24 12:15:31.750 144 12556.73 114.28 54765.07 88888.00 2013-05-24 12:15:31.875 144 12556.65 114.30 54765.07 88888.00 2013-05-24 12:15:32.000 144 12556.62 114.30 54765.05 88888.00 2013-05-24 12:15:32.125 144 12556.65 114.25 54765.10 88888.00 2013-05-24 12:15:32.250 144 12556.58 114.22 54765.10 88888.00 2013-05-24 12:15:32.375 144 12556.52 114.22 54765.10 88888.00 2013-05-24 12:15:32.500 144 12556.50 114.25 54765.12 88888.00 2013-05-24 12:15:32.625 144 12556.48 114.28 54765.10 88888.00 2013-05-24 12:15:32.750 144 12556.50 114.30 54765.10 88888.00 2013-05-24 12:15:32.875 144 12556.50 114.22 54765.07 88888.00 2013-05-24 12:15:33.000 144 12556.48 114.20 54765.03 88888.00 2013-05-24 12:15:33.125 144 12556.40 114.25 54765.07 88888.00 2013-05-24 12:15:33.250 144 12556.33 114.25 54765.10 88888.00 2013-05-24 12:15:33.375 144 12556.27 114.20 54765.05 88888.00 2013-05-24 12:15:33.500 144 12556.33 114.17 54765.05 88888.00 2013-05-24 12:15:33.625 144 12556.30 114.17 54765.07 88888.00 2013-05-24 12:15:33.750 144 12556.25 114.15 54765.07 88888.00 2013-05-24 12:15:33.875 144 12556.20 114.15 54765.07 88888.00 2013-05-24 12:15:34.000 144 12556.15 114.12 54765.07 88888.00 2013-05-24 12:15:34.125 144 12556.12 114.12 54765.07 88888.00 2013-05-24 12:15:34.250 144 12556.10 114.08 54765.05 88888.00 2013-05-24 12:15:34.375 144 12556.12 114.08 54765.05 88888.00 2013-05-24 12:15:34.500 144 12556.08 114.03 54765.03 88888.00 2013-05-24 12:15:34.625 144 12556.05 113.95 54765.05 88888.00 2013-05-24 12:15:34.750 144 12556.10 113.95 54765.05 88888.00 2013-05-24 12:15:34.875 144 12556.08 113.92 54765.03 88888.00 2013-05-24 12:15:35.000 144 12556.12 113.90 54765.03 88888.00 2013-05-24 12:15:35.125 144 12556.12 113.88 54765.03 88888.00 2013-05-24 12:15:35.250 144 12556.10 113.88 54765.05 88888.00 2013-05-24 12:15:35.375 144 12556.02 113.85 54765.05 88888.00 2013-05-24 12:15:35.500 144 12556.00 113.80 54765.03 88888.00 2013-05-24 12:15:35.625 144 12556.00 113.75 54765.00 88888.00 2013-05-24 12:15:35.750 144 12556.02 113.75 54765.00 88888.00 2013-05-24 12:15:35.875 144 12556.05 113.72 54764.97 88888.00 2013-05-24 12:15:36.000 144 12556.00 113.72 54764.95 88888.00 2013-05-24 12:15:36.125 144 12555.95 113.70 54764.97 88888.00 2013-05-24 12:15:36.250 144 12555.92 113.67 54765.00 88888.00 2013-05-24 12:15:36.375 144 12555.95 113.70 54765.03 88888.00 2013-05-24 12:15:36.500 144 12555.95 113.70 54765.00 88888.00 2013-05-24 12:15:36.625 144 12555.92 113.67 54764.95 88888.00 2013-05-24 12:15:36.750 144 12555.95 113.67 54764.95 88888.00 2013-05-24 12:15:36.875 144 12556.05 113.65 54764.95 88888.00 2013-05-24 12:15:37.000 144 12556.05 113.65 54764.95 88888.00 2013-05-24 12:15:37.125 144 12556.02 113.67 54764.97 88888.00 2013-05-24 12:15:37.250 144 12556.00 113.70 54764.97 88888.00 2013-05-24 12:15:37.375 144 12555.98 113.72 54764.95 88888.00 2013-05-24 12:15:37.500 144 12555.92 113.75 54764.93 88888.00 2013-05-24 12:15:37.625 144 12555.95 113.75 54764.93 88888.00 2013-05-24 12:15:37.750 144 12555.92 113.78 54764.90 88888.00 2013-05-24 12:15:37.875 144 12555.92 113.75 54764.93 88888.00 2013-05-24 12:15:38.000 144 12555.92 113.80 54764.95 88888.00 2013-05-24 12:15:38.125 144 12555.95 113.83 54764.93 88888.00 2013-05-24 12:15:38.250 144 12555.92 113.80 54764.95 88888.00 2013-05-24 12:15:38.375 144 12555.95 113.80 54764.93 88888.00 2013-05-24 12:15:38.500 144 12555.92 113.83 54764.88 88888.00 2013-05-24 12:15:38.625 144 12555.90 113.85 54764.90 88888.00 2013-05-24 12:15:38.750 144 12555.88 113.88 54764.90 88888.00 2013-05-24 12:15:38.875 144 12555.85 113.92 54764.90 88888.00 2013-05-24 12:15:39.000 144 12555.85 113.95 54764.90 88888.00 2013-05-24 12:15:39.125 144 12555.88 113.92 54764.90 88888.00 2013-05-24 12:15:39.250 144 12555.90 113.92 54764.85 88888.00 2013-05-24 12:15:39.375 144 12555.90 113.95 54764.88 88888.00 2013-05-24 12:15:39.500 144 12555.95 113.95 54764.85 88888.00 2013-05-24 12:15:39.625 144 12556.00 113.97 54764.85 88888.00 2013-05-24 12:15:39.750 144 12555.95 114.00 54764.85 88888.00 2013-05-24 12:15:39.875 144 12555.92 114.00 54764.88 88888.00 2013-05-24 12:15:40.000 144 12555.95 114.00 54764.85 88888.00 2013-05-24 12:15:40.125 144 12555.92 113.97 54764.85 88888.00 2013-05-24 12:15:40.250 144 12555.90 113.95 54764.85 88888.00 2013-05-24 12:15:40.375 144 12555.92 113.92 54764.85 88888.00 2013-05-24 12:15:40.500 144 12555.92 113.97 54764.82 88888.00 2013-05-24 12:15:40.625 144 12555.92 113.95 54764.82 88888.00 2013-05-24 12:15:40.750 144 12555.88 113.95 54764.82 88888.00 2013-05-24 12:15:40.875 144 12555.80 113.95 54764.82 88888.00 2013-05-24 12:15:41.000 144 12555.77 113.97 54764.80 88888.00 2013-05-24 12:15:41.125 144 12555.80 113.97 54764.80 88888.00 2013-05-24 12:15:41.250 144 12555.83 113.95 54764.80 88888.00 2013-05-24 12:15:41.375 144 12555.83 113.95 54764.80 88888.00 2013-05-24 12:15:41.500 144 12555.80 113.97 54764.82 88888.00 2013-05-24 12:15:41.625 144 12555.83 114.03 54764.80 88888.00 2013-05-24 12:15:41.750 144 12555.83 114.03 54764.80 88888.00 2013-05-24 12:15:41.875 144 12555.85 113.97 54764.80 88888.00 2013-05-24 12:15:42.000 144 12555.88 113.95 54764.80 88888.00 2013-05-24 12:15:42.125 144 12555.85 113.95 54764.82 88888.00 2013-05-24 12:15:42.250 144 12555.85 113.92 54764.80 88888.00 2013-05-24 12:15:42.375 144 12555.85 113.92 54764.80 88888.00 2013-05-24 12:15:42.500 144 12555.88 113.95 54764.82 88888.00 2013-05-24 12:15:42.625 144 12555.88 113.95 54764.82 88888.00 2013-05-24 12:15:42.750 144 12555.88 113.97 54764.82 88888.00 2013-05-24 12:15:42.875 144 12555.83 113.92 54764.82 88888.00 2013-05-24 12:15:43.000 144 12555.83 113.95 54764.82 88888.00 2013-05-24 12:15:43.125 144 12555.88 113.92 54764.82 88888.00 2013-05-24 12:15:43.250 144 12555.90 113.90 54764.82 88888.00 2013-05-24 12:15:43.375 144 12555.90 113.90 54764.85 88888.00 2013-05-24 12:15:43.500 144 12555.83 113.92 54764.82 88888.00 2013-05-24 12:15:43.625 144 12555.80 113.90 54764.82 88888.00 2013-05-24 12:15:43.750 144 12555.83 113.88 54764.82 88888.00 2013-05-24 12:15:43.875 144 12555.85 113.83 54764.85 88888.00 2013-05-24 12:15:44.000 144 12555.90 113.83 54764.82 88888.00 2013-05-24 12:15:44.125 144 12555.88 113.83 54764.82 88888.00 2013-05-24 12:15:44.250 144 12555.75 113.83 54764.85 88888.00 2013-05-24 12:15:44.375 144 12555.77 113.83 54764.85 88888.00 2013-05-24 12:15:44.500 144 12555.85 113.83 54764.85 88888.00 2013-05-24 12:15:44.625 144 12555.88 113.78 54764.85 88888.00 2013-05-24 12:15:44.750 144 12555.88 113.75 54764.82 88888.00 2013-05-24 12:15:44.875 144 12555.88 113.72 54764.85 88888.00 2013-05-24 12:15:45.000 144 12555.85 113.70 54764.85 88888.00 2013-05-24 12:15:45.125 144 12555.88 113.65 54764.85 88888.00 2013-05-24 12:15:45.250 144 12555.88 113.65 54764.88 88888.00 2013-05-24 12:15:45.375 144 12555.92 113.67 54764.85 88888.00 2013-05-24 12:15:45.500 144 12555.95 113.65 54764.85 88888.00 2013-05-24 12:15:45.625 144 12555.95 113.60 54764.85 88888.00 2013-05-24 12:15:45.750 144 12555.95 113.60 54764.88 88888.00 2013-05-24 12:15:45.875 144 12555.92 113.58 54764.88 88888.00 2013-05-24 12:15:46.000 144 12556.00 113.53 54764.88 88888.00 2013-05-24 12:15:46.125 144 12556.00 113.53 54764.88 88888.00 2013-05-24 12:15:46.250 144 12555.92 113.47 54764.88 88888.00 2013-05-24 12:15:46.375 144 12555.92 113.50 54764.88 88888.00 2013-05-24 12:15:46.500 144 12555.98 113.47 54764.88 88888.00 2013-05-24 12:15:46.625 144 12556.02 113.45 54764.85 88888.00 2013-05-24 12:15:46.750 144 12556.08 113.45 54764.88 88888.00 2013-05-24 12:15:46.875 144 12556.10 113.42 54764.88 88888.00 2013-05-24 12:15:47.000 144 12556.12 113.40 54764.90 88888.00 2013-05-24 12:15:47.125 144 12556.15 113.40 54764.88 88888.00 2013-05-24 12:15:47.250 144 12556.15 113.30 54764.88 88888.00 2013-05-24 12:15:47.375 144 12556.12 113.30 54764.90 88888.00 2013-05-24 12:15:47.500 144 12556.15 113.33 54764.90 88888.00 2013-05-24 12:15:47.625 144 12556.23 113.30 54764.90 88888.00 2013-05-24 12:15:47.750 144 12556.33 113.30 54764.90 88888.00 2013-05-24 12:15:47.875 144 12556.35 113.28 54764.90 88888.00 2013-05-24 12:15:48.000 144 12556.40 113.28 54764.88 88888.00 2013-05-24 12:15:48.125 144 12556.42 113.25 54764.88 88888.00 2013-05-24 12:15:48.250 144 12556.48 113.22 54764.90 88888.00 2013-05-24 12:15:48.375 144 12556.52 113.20 54764.90 88888.00 2013-05-24 12:15:48.500 144 12556.55 113.22 54764.90 88888.00 2013-05-24 12:15:48.625 144 12556.55 113.20 54764.90 88888.00 2013-05-24 12:15:48.750 144 12556.55 113.22 54764.88 88888.00 2013-05-24 12:15:48.875 144 12556.62 113.28 54764.88 88888.00 2013-05-24 12:15:49.000 144 12556.67 113.22 54764.88 88888.00 2013-05-24 12:15:49.125 144 12556.73 113.20 54764.85 88888.00 2013-05-24 12:15:49.250 144 12556.75 113.20 54764.85 88888.00 2013-05-24 12:15:49.375 144 12556.77 113.25 54764.85 88888.00 2013-05-24 12:15:49.500 144 12556.85 113.22 54764.88 88888.00 2013-05-24 12:15:49.625 144 12556.90 113.25 54764.90 88888.00 2013-05-24 12:15:49.750 144 12556.92 113.22 54764.90 88888.00 2013-05-24 12:15:49.875 144 12556.92 113.22 54764.90 88888.00 2013-05-24 12:15:50.000 144 12557.02 113.20 54764.90 88888.00 2013-05-24 12:15:50.125 144 12557.10 113.22 54764.93 88888.00 2013-05-24 12:15:50.250 144 12557.10 113.25 54764.90 88888.00 2013-05-24 12:15:50.375 144 12557.15 113.22 54764.85 88888.00 2013-05-24 12:15:50.500 144 12557.15 113.17 54764.88 88888.00 2013-05-24 12:15:50.625 144 12557.15 113.20 54764.93 88888.00 2013-05-24 12:15:50.750 144 12557.17 113.20 54764.90 88888.00 2013-05-24 12:15:50.875 144 12557.25 113.20 54764.95 88888.00 2013-05-24 12:15:51.000 144 12557.30 113.17 54764.95 88888.00 2013-05-24 12:15:51.125 144 12557.33 113.20 54764.95 88888.00 2013-05-24 12:15:51.250 144 12557.38 113.17 54764.93 88888.00 2013-05-24 12:15:51.375 144 12557.45 113.20 54764.93 88888.00 2013-05-24 12:15:51.500 144 12557.52 113.20 54764.95 88888.00 2013-05-24 12:15:51.625 144 12557.48 113.15 54764.93 88888.00 2013-05-24 12:15:51.750 144 12557.42 113.10 54764.90 88888.00 2013-05-24 12:15:51.875 144 12557.50 113.08 54764.90 88888.00 2013-05-24 12:15:52.000 144 12557.60 113.08 54764.93 88888.00 2013-05-24 12:15:52.125 144 12557.60 113.08 54764.95 88888.00 2013-05-24 12:15:52.250 144 12557.60 113.12 54764.97 88888.00 2013-05-24 12:15:52.375 144 12557.65 113.10 54764.97 88888.00 2013-05-24 12:15:52.500 144 12557.62 113.03 54764.97 88888.00 2013-05-24 12:15:52.625 144 12557.67 113.03 54764.97 88888.00 2013-05-24 12:15:52.750 144 12557.70 113.08 54765.00 88888.00 2013-05-24 12:15:52.875 144 12557.67 113.03 54764.97 88888.00 2013-05-24 12:15:53.000 144 12557.67 112.97 54764.97 88888.00 2013-05-24 12:15:53.125 144 12557.67 112.97 54765.03 88888.00 2013-05-24 12:15:53.250 144 12557.70 112.95 54765.00 88888.00 2013-05-24 12:15:53.375 144 12557.75 112.95 54765.00 88888.00 2013-05-24 12:15:53.500 144 12557.67 112.92 54765.00 88888.00 2013-05-24 12:15:53.625 144 12557.65 112.88 54765.03 88888.00 2013-05-24 12:15:53.750 144 12557.73 112.88 54765.03 88888.00 2013-05-24 12:15:53.875 144 12557.77 112.88 54765.07 88888.00 2013-05-24 12:15:54.000 144 12557.75 112.88 54765.07 88888.00 2013-05-24 12:15:54.125 144 12557.73 112.80 54765.07 88888.00 2013-05-24 12:15:54.250 144 12557.70 112.78 54765.07 88888.00 2013-05-24 12:15:54.375 144 12557.77 112.78 54765.10 88888.00 2013-05-24 12:15:54.500 144 12557.88 112.80 54765.10 88888.00 2013-05-24 12:15:54.625 144 12557.95 112.75 54765.10 88888.00 2013-05-24 12:15:54.750 144 12557.92 112.75 54765.10 88888.00 2013-05-24 12:15:54.875 144 12557.95 112.72 54765.12 88888.00 2013-05-24 12:15:55.000 144 12557.92 112.70 54765.15 88888.00 2013-05-24 12:15:55.125 144 12557.95 112.65 54765.15 88888.00 2013-05-24 12:15:55.250 144 12557.90 112.62 54765.15 88888.00 2013-05-24 12:15:55.375 144 12557.90 112.62 54765.12 88888.00 2013-05-24 12:15:55.500 144 12557.92 112.62 54765.18 88888.00 2013-05-24 12:15:55.625 144 12557.90 112.58 54765.18 88888.00 2013-05-24 12:15:55.750 144 12557.92 112.55 54765.15 88888.00 2013-05-24 12:15:55.875 144 12557.90 112.50 54765.15 88888.00 2013-05-24 12:15:56.000 144 12557.90 112.47 54765.12 88888.00 2013-05-24 12:15:56.125 144 12557.98 112.50 54765.15 88888.00 2013-05-24 12:15:56.250 144 12558.00 112.45 54765.18 88888.00 2013-05-24 12:15:56.375 144 12558.08 112.42 54765.18 88888.00 2013-05-24 12:15:56.500 144 12558.10 112.40 54765.22 88888.00 2013-05-24 12:15:56.625 144 12558.17 112.42 54765.20 88888.00 2013-05-24 12:15:56.750 144 12558.27 112.42 54765.20 88888.00 2013-05-24 12:15:56.875 144 12558.27 112.35 54765.20 88888.00 2013-05-24 12:15:57.000 144 12558.33 112.33 54765.22 88888.00 2013-05-24 12:15:57.125 144 12558.30 112.33 54765.22 88888.00 2013-05-24 12:15:57.250 144 12558.33 112.35 54765.25 88888.00 2013-05-24 12:15:57.375 144 12558.33 112.30 54765.22 88888.00 2013-05-24 12:15:57.500 144 12558.30 112.30 54765.22 88888.00 2013-05-24 12:15:57.625 144 12558.30 112.28 54765.22 88888.00 2013-05-24 12:15:57.750 144 12558.33 112.25 54765.22 88888.00 2013-05-24 12:15:57.875 144 12558.40 112.28 54765.25 88888.00 2013-05-24 12:15:58.000 144 12558.45 112.22 54765.22 88888.00 2013-05-24 12:15:58.125 144 12558.50 112.20 54765.28 88888.00 2013-05-24 12:15:58.250 144 12558.42 112.20 54765.28 88888.00 2013-05-24 12:15:58.375 144 12558.48 112.20 54765.28 88888.00 2013-05-24 12:15:58.500 144 12558.50 112.20 54765.28 88888.00 2013-05-24 12:15:58.625 144 12558.50 112.15 54765.28 88888.00 2013-05-24 12:15:58.750 144 12558.55 112.15 54765.25 88888.00 2013-05-24 12:15:58.875 144 12558.60 112.15 54765.28 88888.00 2013-05-24 12:15:59.000 144 12558.65 112.12 54765.30 88888.00 2013-05-24 12:15:59.125 144 12558.70 112.12 54765.32 88888.00 2013-05-24 12:15:59.250 144 12558.70 112.12 54765.30 88888.00 2013-05-24 12:15:59.375 144 12558.67 112.15 54765.30 88888.00 2013-05-24 12:15:59.500 144 12558.73 112.08 54765.30 88888.00 2013-05-24 12:15:59.625 144 12558.83 112.08 54765.28 88888.00 2013-05-24 12:15:59.750 144 12558.85 112.08 54765.30 88888.00 2013-05-24 12:15:59.875 144 12558.77 112.08 54765.32 88888.00 2013-05-24 12:16:00.000 144 12558.77 112.08 54765.32 88888.00 2013-05-24 12:16:00.125 144 12558.80 112.05 54765.32 88888.00 2013-05-24 12:16:00.250 144 12558.83 112.03 54765.32 88888.00 2013-05-24 12:16:00.375 144 12558.90 112.03 54765.32 88888.00 2013-05-24 12:16:00.500 144 12558.98 111.97 54765.32 88888.00 2013-05-24 12:16:00.625 144 12559.02 111.97 54765.32 88888.00 2013-05-24 12:16:00.750 144 12559.00 111.97 54765.35 88888.00 2013-05-24 12:16:00.875 144 12559.00 111.95 54765.32 88888.00 2013-05-24 12:16:01.000 144 12558.98 111.95 54765.30 88888.00 2013-05-24 12:16:01.125 144 12558.98 111.95 54765.32 88888.00 2013-05-24 12:16:01.250 144 12558.90 111.88 54765.35 88888.00 2013-05-24 12:16:01.375 144 12558.88 111.88 54765.32 88888.00 2013-05-24 12:16:01.500 144 12558.98 111.88 54765.32 88888.00 2013-05-24 12:16:01.625 144 12559.05 111.88 54765.35 88888.00 2013-05-24 12:16:01.750 144 12559.05 111.90 54765.35 88888.00 2013-05-24 12:16:01.875 144 12559.02 111.90 54765.38 88888.00 2013-05-24 12:16:02.000 144 12559.02 111.85 54765.38 88888.00 2013-05-24 12:16:02.125 144 12559.02 111.85 54765.40 88888.00 2013-05-24 12:16:02.250 144 12559.02 111.85 54765.43 88888.00 2013-05-24 12:16:02.375 144 12559.12 111.85 54765.43 88888.00 2013-05-24 12:16:02.500 144 12559.15 111.85 54765.40 88888.00 2013-05-24 12:16:02.625 144 12559.12 111.80 54765.38 88888.00 2013-05-24 12:16:02.750 144 12559.12 111.78 54765.35 88888.00 2013-05-24 12:16:02.875 144 12559.12 111.85 54765.35 88888.00 2013-05-24 12:16:03.000 144 12559.10 111.83 54765.35 88888.00 2013-05-24 12:16:03.125 144 12559.10 111.80 54765.38 88888.00 2013-05-24 12:16:03.250 144 12559.12 111.80 54765.35 88888.00 2013-05-24 12:16:03.375 144 12559.17 111.80 54765.38 88888.00 2013-05-24 12:16:03.500 144 12559.20 111.80 54765.35 88888.00 2013-05-24 12:16:03.625 144 12559.20 111.80 54765.38 88888.00 2013-05-24 12:16:03.750 144 12559.25 111.80 54765.35 88888.00 2013-05-24 12:16:03.875 144 12559.23 111.80 54765.38 88888.00 2013-05-24 12:16:04.000 144 12559.20 111.80 54765.40 88888.00 2013-05-24 12:16:04.125 144 12559.23 111.83 54765.40 88888.00 2013-05-24 12:16:04.250 144 12559.25 111.83 54765.40 88888.00 2013-05-24 12:16:04.375 144 12559.33 111.83 54765.38 88888.00 2013-05-24 12:16:04.500 144 12559.30 111.83 54765.38 88888.00 2013-05-24 12:16:04.625 144 12559.35 111.85 54765.43 88888.00 2013-05-24 12:16:04.750 144 12559.42 111.85 54765.43 88888.00 2013-05-24 12:16:04.875 144 12559.35 111.85 54765.40 88888.00 2013-05-24 12:16:05.000 144 12559.33 111.85 54765.40 88888.00 2013-05-24 12:16:05.125 144 12559.35 111.90 54765.40 88888.00 2013-05-24 12:16:05.250 144 12559.33 111.88 54765.43 88888.00 2013-05-24 12:16:05.375 144 12559.35 111.85 54765.40 88888.00 2013-05-24 12:16:05.500 144 12559.35 111.85 54765.43 88888.00 2013-05-24 12:16:05.625 144 12559.35 111.85 54765.43 88888.00 2013-05-24 12:16:05.750 144 12559.33 111.88 54765.43 88888.00 2013-05-24 12:16:05.875 144 12559.30 111.90 54765.43 88888.00 2013-05-24 12:16:06.000 144 12559.35 111.90 54765.38 88888.00 2013-05-24 12:16:06.125 144 12559.42 111.85 54765.38 88888.00 2013-05-24 12:16:06.250 144 12559.40 111.88 54765.43 88888.00 2013-05-24 12:16:06.375 144 12559.40 111.88 54765.40 88888.00 2013-05-24 12:16:06.500 144 12559.40 111.88 54765.43 88888.00 2013-05-24 12:16:06.625 144 12559.40 111.88 54765.43 88888.00 2013-05-24 12:16:06.750 144 12559.42 111.90 54765.43 88888.00 2013-05-24 12:16:06.875 144 12559.45 111.88 54765.43 88888.00 2013-05-24 12:16:07.000 144 12559.45 111.83 54765.40 88888.00 2013-05-24 12:16:07.125 144 12559.45 111.83 54765.43 88888.00 2013-05-24 12:16:07.250 144 12559.38 111.78 54765.40 88888.00 2013-05-24 12:16:07.375 144 12559.38 111.80 54765.40 88888.00 2013-05-24 12:16:07.500 144 12559.33 111.80 54765.40 88888.00 2013-05-24 12:16:07.625 144 12559.38 111.80 54765.40 88888.00 2013-05-24 12:16:07.750 144 12559.40 111.78 54765.43 88888.00 2013-05-24 12:16:07.875 144 12559.35 111.72 54765.43 88888.00 2013-05-24 12:16:08.000 144 12559.27 111.67 54765.45 88888.00 2013-05-24 12:16:08.125 144 12559.27 111.67 54765.43 88888.00 2013-05-24 12:16:08.250 144 12559.27 111.65 54765.45 88888.00 2013-05-24 12:16:08.375 144 12559.23 111.65 54765.47 88888.00 2013-05-24 12:16:08.500 144 12559.20 111.67 54765.47 88888.00 2013-05-24 12:16:08.625 144 12559.25 111.65 54765.47 88888.00 2013-05-24 12:16:08.750 144 12559.33 111.58 54765.45 88888.00 2013-05-24 12:16:08.875 144 12559.30 111.55 54765.47 88888.00 2013-05-24 12:16:09.000 144 12559.25 111.53 54765.47 88888.00 2013-05-24 12:16:09.125 144 12559.20 111.53 54765.45 88888.00 2013-05-24 12:16:09.250 144 12559.20 111.50 54765.45 88888.00 2013-05-24 12:16:09.375 144 12559.23 111.47 54765.50 88888.00 2013-05-24 12:16:09.500 144 12559.20 111.47 54765.53 88888.00 2013-05-24 12:16:09.625 144 12559.17 111.45 54765.50 88888.00 2013-05-24 12:16:09.750 144 12559.12 111.40 54765.47 88888.00 2013-05-24 12:16:09.875 144 12559.12 111.40 54765.47 88888.00 2013-05-24 12:16:10.000 144 12559.15 111.38 54765.50 88888.00 2013-05-24 12:16:10.125 144 12559.15 111.33 54765.53 88888.00 2013-05-24 12:16:10.250 144 12559.17 111.30 54765.53 88888.00 2013-05-24 12:16:10.375 144 12559.17 111.25 54765.55 88888.00 2013-05-24 12:16:10.500 144 12559.15 111.22 54765.53 88888.00 2013-05-24 12:16:10.625 144 12559.12 111.22 54765.55 88888.00 2013-05-24 12:16:10.750 144 12559.12 111.22 54765.53 88888.00 2013-05-24 12:16:10.875 144 12559.17 111.15 54765.55 88888.00 2013-05-24 12:16:11.000 144 12559.17 111.17 54765.53 88888.00 2013-05-24 12:16:11.125 144 12559.15 111.15 54765.55 88888.00 2013-05-24 12:16:11.250 144 12559.15 111.12 54765.55 88888.00 2013-05-24 12:16:11.375 144 12559.20 111.10 54765.57 88888.00 2013-05-24 12:16:11.500 144 12559.20 111.08 54765.55 88888.00 2013-05-24 12:16:11.625 144 12559.17 111.05 54765.53 88888.00 2013-05-24 12:16:11.750 144 12559.20 111.03 54765.53 88888.00 2013-05-24 12:16:11.875 144 12559.25 111.03 54765.53 88888.00 2013-05-24 12:16:12.000 144 12559.23 111.05 54765.55 88888.00 2013-05-24 12:16:12.125 144 12559.23 111.03 54765.57 88888.00 2013-05-24 12:16:12.250 144 12559.20 110.97 54765.55 88888.00 2013-05-24 12:16:12.375 144 12559.25 110.92 54765.55 88888.00 2013-05-24 12:16:12.500 144 12559.27 110.90 54765.53 88888.00 2013-05-24 12:16:12.625 144 12559.30 110.88 54765.55 88888.00 2013-05-24 12:16:12.750 144 12559.33 110.85 54765.55 88888.00 2013-05-24 12:16:12.875 144 12559.33 110.85 54765.53 88888.00 2013-05-24 12:16:13.000 144 12559.35 110.85 54765.55 88888.00 2013-05-24 12:16:13.125 144 12559.33 110.80 54765.57 88888.00 2013-05-24 12:16:13.250 144 12559.33 110.75 54765.53 88888.00 2013-05-24 12:16:13.375 144 12559.38 110.72 54765.50 88888.00 2013-05-24 12:16:13.500 144 12559.35 110.75 54765.53 88888.00 2013-05-24 12:16:13.625 144 12559.40 110.75 54765.55 88888.00 2013-05-24 12:16:13.750 144 12559.45 110.72 54765.53 88888.00 2013-05-24 12:16:13.875 144 12559.52 110.70 54765.50 88888.00 2013-05-24 12:16:14.000 144 12559.58 110.67 54765.50 88888.00 2013-05-24 12:16:14.125 144 12559.60 110.67 54765.53 88888.00 2013-05-24 12:16:14.250 144 12559.58 110.67 54765.55 88888.00 2013-05-24 12:16:14.375 144 12559.62 110.65 54765.53 88888.00 2013-05-24 12:16:14.500 144 12559.60 110.62 54765.50 88888.00 2013-05-24 12:16:14.625 144 12559.67 110.67 54765.50 88888.00 2013-05-24 12:16:14.750 144 12559.67 110.70 54765.50 88888.00 2013-05-24 12:16:14.875 144 12559.70 110.70 54765.53 88888.00 2013-05-24 12:16:15.000 144 12559.75 110.70 54765.50 88888.00 2013-05-24 12:16:15.125 144 12559.73 110.67 54765.45 88888.00 2013-05-24 12:16:15.250 144 12559.77 110.70 54765.43 88888.00 2013-05-24 12:16:15.375 144 12559.80 110.70 54765.40 88888.00 2013-05-24 12:16:15.500 144 12559.80 110.70 54765.45 88888.00 2013-05-24 12:16:15.625 144 12559.80 110.72 54765.45 88888.00 2013-05-24 12:16:15.750 144 12559.75 110.78 54765.43 88888.00 2013-05-24 12:16:15.875 144 12559.77 110.75 54765.43 88888.00 2013-05-24 12:16:16.000 144 12559.83 110.75 54765.45 88888.00 2013-05-24 12:16:16.125 144 12559.98 110.83 54765.47 88888.00 2013-05-24 12:16:16.250 144 12560.00 110.83 54765.43 88888.00 2013-05-24 12:16:16.375 144 12560.02 110.85 54765.43 88888.00 2013-05-24 12:16:16.500 144 12560.05 110.88 54765.40 88888.00 2013-05-24 12:16:16.625 144 12560.08 110.88 54765.38 88888.00 2013-05-24 12:16:16.750 144 12560.08 110.88 54765.35 88888.00 2013-05-24 12:16:16.875 144 12560.08 110.88 54765.38 88888.00 2013-05-24 12:16:17.000 144 12560.12 110.95 54765.35 88888.00 2013-05-24 12:16:17.125 144 12560.20 110.95 54765.38 88888.00 2013-05-24 12:16:17.250 144 12560.27 110.95 54765.38 88888.00 2013-05-24 12:16:17.375 144 12560.27 111.00 54765.38 88888.00 2013-05-24 12:16:17.500 144 12560.30 111.00 54765.32 88888.00 2013-05-24 12:16:17.625 144 12560.35 111.00 54765.32 88888.00 2013-05-24 12:16:17.750 144 12560.40 111.05 54765.30 88888.00 2013-05-24 12:16:17.875 144 12560.42 111.05 54765.30 88888.00 2013-05-24 12:16:18.000 144 12560.42 111.08 54765.28 88888.00 2013-05-24 12:16:18.125 144 12560.42 111.12 54765.32 88888.00 2013-05-24 12:16:18.250 144 12560.38 111.08 54765.32 88888.00 2013-05-24 12:16:18.375 144 12560.48 111.12 54765.32 88888.00 2013-05-24 12:16:18.500 144 12560.50 111.12 54765.30 88888.00 2013-05-24 12:16:18.625 144 12560.50 111.12 54765.30 88888.00 2013-05-24 12:16:18.750 144 12560.48 111.12 54765.30 88888.00 2013-05-24 12:16:18.875 144 12560.52 111.12 54765.30 88888.00 2013-05-24 12:16:19.000 144 12560.55 111.15 54765.25 88888.00 2013-05-24 12:16:19.125 144 12560.58 111.15 54765.30 88888.00 2013-05-24 12:16:19.250 144 12560.60 111.15 54765.30 88888.00 2013-05-24 12:16:19.375 144 12560.62 111.17 54765.30 88888.00 2013-05-24 12:16:19.500 144 12560.62 111.17 54765.28 88888.00 2013-05-24 12:16:19.625 144 12560.60 111.20 54765.28 88888.00 2013-05-24 12:16:19.750 144 12560.60 111.17 54765.25 88888.00 2013-05-24 12:16:19.875 144 12560.67 111.20 54765.25 88888.00 2013-05-24 12:16:20.000 144 12560.75 111.20 54765.25 88888.00 2013-05-24 12:16:20.125 144 12560.77 111.22 54765.22 88888.00 2013-05-24 12:16:20.250 144 12560.80 111.17 54765.20 88888.00 2013-05-24 12:16:20.375 144 12560.80 111.17 54765.20 88888.00 2013-05-24 12:16:20.500 144 12560.77 111.22 54765.25 88888.00 2013-05-24 12:16:20.625 144 12560.77 111.22 54765.25 88888.00 2013-05-24 12:16:20.750 144 12560.77 111.25 54765.25 88888.00 2013-05-24 12:16:20.875 144 12560.73 111.25 54765.20 88888.00 2013-05-24 12:16:21.000 144 12560.73 111.25 54765.22 88888.00 2013-05-24 12:16:21.125 144 12560.77 111.28 54765.20 88888.00 2013-05-24 12:16:21.250 144 12560.80 111.28 54765.15 88888.00 2013-05-24 12:16:21.375 144 12560.80 111.28 54765.15 88888.00 2013-05-24 12:16:21.500 144 12560.80 111.30 54765.18 88888.00 2013-05-24 12:16:21.625 144 12560.88 111.28 54765.18 88888.00 2013-05-24 12:16:21.750 144 12560.90 111.17 54765.12 88888.00 2013-05-24 12:16:21.875 144 12560.85 111.17 54765.15 88888.00 2013-05-24 12:16:22.000 144 12560.75 111.22 54765.12 88888.00 2013-05-24 12:16:22.125 144 12560.75 111.22 54765.18 88888.00 2013-05-24 12:16:22.250 144 12560.77 111.25 54765.22 88888.00 2013-05-24 12:16:22.375 144 12560.85 111.30 54765.20 88888.00 2013-05-24 12:16:22.500 144 12560.92 111.28 54765.18 88888.00 2013-05-24 12:16:22.625 144 12560.90 111.22 54765.12 88888.00 2013-05-24 12:16:22.750 144 12560.85 111.25 54765.15 88888.00 2013-05-24 12:16:22.875 144 12560.85 111.25 54765.15 88888.00 2013-05-24 12:16:23.000 144 12560.85 111.25 54765.12 88888.00 2013-05-24 12:16:23.125 144 12560.80 111.22 54765.12 88888.00 2013-05-24 12:16:23.250 144 12560.73 111.20 54765.15 88888.00 2013-05-24 12:16:23.375 144 12560.75 111.22 54765.15 88888.00 2013-05-24 12:16:23.500 144 12560.75 111.22 54765.18 88888.00 2013-05-24 12:16:23.625 144 12560.77 111.22 54765.12 88888.00 2013-05-24 12:16:23.750 144 12560.80 111.20 54765.12 88888.00 2013-05-24 12:16:23.875 144 12560.80 111.17 54765.15 88888.00 2013-05-24 12:16:24.000 144 12560.80 111.17 54765.12 88888.00 2013-05-24 12:16:24.125 144 12560.83 111.20 54765.15 88888.00 2013-05-24 12:16:24.250 144 12560.75 111.20 54765.18 88888.00 2013-05-24 12:16:24.375 144 12560.77 111.15 54765.12 88888.00 2013-05-24 12:16:24.500 144 12560.77 111.12 54765.10 88888.00 2013-05-24 12:16:24.625 144 12560.80 111.10 54765.10 88888.00 2013-05-24 12:16:24.750 144 12560.80 111.12 54765.10 88888.00 2013-05-24 12:16:24.875 144 12560.83 111.12 54765.15 88888.00 2013-05-24 12:16:25.000 144 12560.80 111.10 54765.15 88888.00 2013-05-24 12:16:25.125 144 12560.75 111.08 54765.15 88888.00 2013-05-24 12:16:25.250 144 12560.70 111.05 54765.12 88888.00 2013-05-24 12:16:25.375 144 12560.70 111.08 54765.12 88888.00 2013-05-24 12:16:25.500 144 12560.67 111.08 54765.12 88888.00 2013-05-24 12:16:25.625 144 12560.65 111.10 54765.10 88888.00 2013-05-24 12:16:25.750 144 12560.65 111.05 54765.10 88888.00 2013-05-24 12:16:25.875 144 12560.67 111.05 54765.10 88888.00 2013-05-24 12:16:26.000 144 12560.70 111.08 54765.10 88888.00 2013-05-24 12:16:26.125 144 12560.73 111.10 54765.12 88888.00 2013-05-24 12:16:26.250 144 12560.75 111.05 54765.10 88888.00 2013-05-24 12:16:26.375 144 12560.75 111.08 54765.10 88888.00 2013-05-24 12:16:26.500 144 12560.73 111.08 54765.12 88888.00 2013-05-24 12:16:26.625 144 12560.73 111.08 54765.12 88888.00 2013-05-24 12:16:26.750 144 12560.73 111.08 54765.12 88888.00 2013-05-24 12:16:26.875 144 12560.73 111.08 54765.10 88888.00 2013-05-24 12:16:27.000 144 12560.73 111.05 54765.10 88888.00 2013-05-24 12:16:27.125 144 12560.75 111.05 54765.07 88888.00 2013-05-24 12:16:27.250 144 12560.73 111.00 54765.07 88888.00 2013-05-24 12:16:27.375 144 12560.75 111.03 54765.10 88888.00 2013-05-24 12:16:27.500 144 12560.73 111.05 54765.07 88888.00 2013-05-24 12:16:27.625 144 12560.70 111.05 54765.07 88888.00 2013-05-24 12:16:27.750 144 12560.75 111.05 54765.05 88888.00 2013-05-24 12:16:27.875 144 12560.77 111.08 54765.05 88888.00 2013-05-24 12:16:28.000 144 12560.77 111.03 54765.03 88888.00 2013-05-24 12:16:28.125 144 12560.73 111.05 54765.00 88888.00 2013-05-24 12:16:28.250 144 12560.73 111.05 54765.03 88888.00 2013-05-24 12:16:28.375 144 12560.80 111.10 54765.03 88888.00 2013-05-24 12:16:28.500 144 12560.88 111.05 54765.03 88888.00 2013-05-24 12:16:28.625 144 12560.85 111.03 54765.00 88888.00 2013-05-24 12:16:28.750 144 12560.85 111.05 54765.03 88888.00 2013-05-24 12:16:28.875 144 12560.98 111.05 54765.00 88888.00 2013-05-24 12:16:29.000 144 12560.95 111.03 54764.97 88888.00 2013-05-24 12:16:29.125 144 12560.90 111.05 54765.00 88888.00 2013-05-24 12:16:29.250 144 12560.90 111.05 54765.00 88888.00 2013-05-24 12:16:29.375 144 12560.88 111.03 54764.97 88888.00 2013-05-24 12:16:29.500 144 12560.90 111.03 54764.95 88888.00 2013-05-24 12:16:29.625 144 12560.98 111.03 54764.97 88888.00 2013-05-24 12:16:29.750 144 12561.00 111.03 54764.97 88888.00 2013-05-24 12:16:29.875 144 12561.00 111.10 54764.97 88888.00 2013-05-24 12:16:30.000 144 12561.00 111.10 54764.97 88888.00 2013-05-24 12:16:30.125 144 12561.00 111.08 54765.00 88888.00 2013-05-24 12:16:30.250 144 12561.02 111.05 54765.00 88888.00 2013-05-24 12:16:30.375 144 12561.02 111.08 54764.97 88888.00 2013-05-24 12:16:30.500 144 12560.95 111.08 54764.97 88888.00 2013-05-24 12:16:30.625 144 12560.95 111.08 54765.00 88888.00 2013-05-24 12:16:30.750 144 12561.02 111.08 54764.97 88888.00 2013-05-24 12:16:30.875 144 12561.05 111.03 54764.97 88888.00 2013-05-24 12:16:31.000 144 12561.08 111.00 54764.95 88888.00 2013-05-24 12:16:31.125 144 12561.12 111.05 54765.00 88888.00 2013-05-24 12:16:31.250 144 12561.10 111.05 54765.00 88888.00 2013-05-24 12:16:31.375 144 12561.10 111.03 54764.97 88888.00 2013-05-24 12:16:31.500 144 12561.10 111.03 54764.97 88888.00 2013-05-24 12:16:31.625 144 12561.08 111.00 54764.97 88888.00 2013-05-24 12:16:31.750 144 12561.08 110.97 54764.95 88888.00 2013-05-24 12:16:31.875 144 12561.10 111.00 54764.95 88888.00 2013-05-24 12:16:32.000 144 12561.10 111.03 54764.97 88888.00 2013-05-24 12:16:32.125 144 12561.05 111.08 54765.00 88888.00 2013-05-24 12:16:32.250 144 12561.05 111.05 54764.95 88888.00 2013-05-24 12:16:32.375 144 12561.10 111.08 54764.93 88888.00 2013-05-24 12:16:32.500 144 12561.10 111.05 54764.93 88888.00 2013-05-24 12:16:32.625 144 12561.10 111.08 54764.90 88888.00 2013-05-24 12:16:32.750 144 12561.05 111.05 54764.93 88888.00 2013-05-24 12:16:32.875 144 12561.00 111.03 54764.90 88888.00 2013-05-24 12:16:33.000 144 12561.02 111.05 54764.90 88888.00 2013-05-24 12:16:33.125 144 12561.10 111.10 54764.90 88888.00 2013-05-24 12:16:33.250 144 12561.10 111.08 54764.90 88888.00 2013-05-24 12:16:33.375 144 12561.10 111.08 54764.90 88888.00 2013-05-24 12:16:33.500 144 12561.12 111.08 54764.93 88888.00 2013-05-24 12:16:33.625 144 12561.12 111.12 54764.90 88888.00 2013-05-24 12:16:33.750 144 12561.05 111.12 54764.88 88888.00 2013-05-24 12:16:33.875 144 12561.02 111.08 54764.85 88888.00 2013-05-24 12:16:34.000 144 12561.05 111.08 54764.82 88888.00 2013-05-24 12:16:34.125 144 12561.10 111.12 54764.82 88888.00 2013-05-24 12:16:34.250 144 12561.12 111.10 54764.82 88888.00 2013-05-24 12:16:34.375 144 12561.10 111.08 54764.80 88888.00 2013-05-24 12:16:34.500 144 12561.10 111.08 54764.80 88888.00 2013-05-24 12:16:34.625 144 12561.15 111.10 54764.80 88888.00 2013-05-24 12:16:34.750 144 12561.23 111.12 54764.82 88888.00 2013-05-24 12:16:34.875 144 12561.20 111.10 54764.82 88888.00 2013-05-24 12:16:35.000 144 12561.17 111.10 54764.80 88888.00 2013-05-24 12:16:35.125 144 12561.15 111.08 54764.82 88888.00 2013-05-24 12:16:35.250 144 12561.10 111.08 54764.85 88888.00 2013-05-24 12:16:35.375 144 12561.17 111.05 54764.85 88888.00 2013-05-24 12:16:35.500 144 12561.25 111.08 54764.80 88888.00 2013-05-24 12:16:35.625 144 12561.27 111.08 54764.80 88888.00 2013-05-24 12:16:35.750 144 12561.27 111.00 54764.78 88888.00 2013-05-24 12:16:35.875 144 12561.30 111.00 54764.80 88888.00 2013-05-24 12:16:36.000 144 12561.35 111.03 54764.75 88888.00 2013-05-24 12:16:36.125 144 12561.38 111.03 54764.78 88888.00 2013-05-24 12:16:36.250 144 12561.38 111.08 54764.80 88888.00 2013-05-24 12:16:36.375 144 12561.35 111.08 54764.78 88888.00 2013-05-24 12:16:36.500 144 12561.35 111.03 54764.75 88888.00 2013-05-24 12:16:36.625 144 12561.40 111.00 54764.75 88888.00 2013-05-24 12:16:36.750 144 12561.35 110.95 54764.72 88888.00 2013-05-24 12:16:36.875 144 12561.38 110.97 54764.72 88888.00 2013-05-24 12:16:37.000 144 12561.40 110.97 54764.75 88888.00 2013-05-24 12:16:37.125 144 12561.40 111.00 54764.75 88888.00 2013-05-24 12:16:37.250 144 12561.35 110.97 54764.72 88888.00 2013-05-24 12:16:37.375 144 12561.38 110.97 54764.72 88888.00 2013-05-24 12:16:37.500 144 12561.35 111.00 54764.70 88888.00 2013-05-24 12:16:37.625 144 12561.33 111.00 54764.72 88888.00 2013-05-24 12:16:37.750 144 12561.33 111.00 54764.72 88888.00 2013-05-24 12:16:37.875 144 12561.35 111.00 54764.70 88888.00 2013-05-24 12:16:38.000 144 12561.33 110.95 54764.68 88888.00 2013-05-24 12:16:38.125 144 12561.27 111.00 54764.70 88888.00 2013-05-24 12:16:38.250 144 12561.30 111.00 54764.70 88888.00 2013-05-24 12:16:38.375 144 12561.30 110.97 54764.68 88888.00 2013-05-24 12:16:38.500 144 12561.30 110.97 54764.68 88888.00 2013-05-24 12:16:38.625 144 12561.38 111.03 54764.70 88888.00 2013-05-24 12:16:38.750 144 12561.38 111.00 54764.68 88888.00 2013-05-24 12:16:38.875 144 12561.35 111.03 54764.68 88888.00 2013-05-24 12:16:39.000 144 12561.42 111.03 54764.65 88888.00 2013-05-24 12:16:39.125 144 12561.48 111.00 54764.68 88888.00 2013-05-24 12:16:39.250 144 12561.42 110.97 54764.68 88888.00 2013-05-24 12:16:39.375 144 12561.50 111.00 54764.65 88888.00 2013-05-24 12:16:39.500 144 12561.52 111.00 54764.62 88888.00 2013-05-24 12:16:39.625 144 12561.55 111.00 54764.62 88888.00 2013-05-24 12:16:39.750 144 12561.50 110.97 54764.60 88888.00 2013-05-24 12:16:39.875 144 12561.45 111.00 54764.60 88888.00 2013-05-24 12:16:40.000 144 12561.42 110.95 54764.57 88888.00 2013-05-24 12:16:40.125 144 12561.48 110.97 54764.60 88888.00 2013-05-24 12:16:40.250 144 12561.50 110.95 54764.60 88888.00 2013-05-24 12:16:40.375 144 12561.58 110.92 54764.57 88888.00 2013-05-24 12:16:40.500 144 12561.60 110.95 54764.57 88888.00 2013-05-24 12:16:40.625 144 12561.62 110.92 54764.53 88888.00 2013-05-24 12:16:40.750 144 12561.62 110.88 54764.55 88888.00 2013-05-24 12:16:40.875 144 12561.60 110.90 54764.55 88888.00 2013-05-24 12:16:41.000 144 12561.60 110.88 54764.55 88888.00 2013-05-24 12:16:41.125 144 12561.62 110.88 54764.55 88888.00 2013-05-24 12:16:41.250 144 12561.58 110.85 54764.53 88888.00 2013-05-24 12:16:41.375 144 12561.58 110.88 54764.47 88888.00 2013-05-24 12:16:41.500 144 12561.62 110.88 54764.47 88888.00 2013-05-24 12:16:41.625 144 12561.65 110.90 54764.53 88888.00 2013-05-24 12:16:41.750 144 12561.73 110.88 54764.53 88888.00 2013-05-24 12:16:41.875 144 12561.67 110.85 54764.50 88888.00 2013-05-24 12:16:42.000 144 12561.70 110.88 54764.47 88888.00 2013-05-24 12:16:42.125 144 12561.75 110.90 54764.50 88888.00 2013-05-24 12:16:42.250 144 12561.67 110.88 54764.50 88888.00 2013-05-24 12:16:42.375 144 12561.70 110.88 54764.47 88888.00 2013-05-24 12:16:42.500 144 12561.70 110.88 54764.47 88888.00 2013-05-24 12:16:42.625 144 12561.73 110.92 54764.47 88888.00 2013-05-24 12:16:42.750 144 12561.73 110.95 54764.50 88888.00 2013-05-24 12:16:42.875 144 12561.73 110.90 54764.45 88888.00 2013-05-24 12:16:43.000 144 12561.75 110.88 54764.40 88888.00 2013-05-24 12:16:43.125 144 12561.77 110.90 54764.43 88888.00 2013-05-24 12:16:43.250 144 12561.73 110.92 54764.47 88888.00 2013-05-24 12:16:43.375 144 12561.73 110.95 54764.47 88888.00 2013-05-24 12:16:43.500 144 12561.67 110.90 54764.43 88888.00 2013-05-24 12:16:43.625 144 12561.70 110.90 54764.43 88888.00 2013-05-24 12:16:43.750 144 12561.70 110.92 54764.43 88888.00 2013-05-24 12:16:43.875 144 12561.70 110.92 54764.43 88888.00 2013-05-24 12:16:44.000 144 12561.77 110.92 54764.40 88888.00 2013-05-24 12:16:44.125 144 12561.73 110.92 54764.40 88888.00 2013-05-24 12:16:44.250 144 12561.73 110.95 54764.43 88888.00 2013-05-24 12:16:44.375 144 12561.73 110.97 54764.43 88888.00 2013-05-24 12:16:44.500 144 12561.67 110.95 54764.40 88888.00 2013-05-24 12:16:44.625 144 12561.70 110.97 54764.38 88888.00 2013-05-24 12:16:44.750 144 12561.73 110.92 54764.40 88888.00 2013-05-24 12:16:44.875 144 12561.75 110.97 54764.38 88888.00 2013-05-24 12:16:45.000 144 12561.75 110.95 54764.40 88888.00 2013-05-24 12:16:45.125 144 12561.70 110.95 54764.38 88888.00 2013-05-24 12:16:45.250 144 12561.70 110.95 54764.32 88888.00 2013-05-24 12:16:45.375 144 12561.73 111.00 54764.38 88888.00 2013-05-24 12:16:45.500 144 12561.75 111.03 54764.32 88888.00 2013-05-24 12:16:45.625 144 12561.77 111.03 54764.38 88888.00 2013-05-24 12:16:45.750 144 12561.77 111.03 54764.32 88888.00 2013-05-24 12:16:45.875 144 12561.80 111.03 54764.32 88888.00 2013-05-24 12:16:46.000 144 12561.85 111.03 54764.30 88888.00 2013-05-24 12:16:46.125 144 12561.85 111.00 54764.30 88888.00 2013-05-24 12:16:46.250 144 12561.83 111.00 54764.30 88888.00 2013-05-24 12:16:46.375 144 12561.80 111.00 54764.25 88888.00 2013-05-24 12:16:46.500 144 12561.77 111.00 54764.25 88888.00 2013-05-24 12:16:46.625 144 12561.85 111.03 54764.25 88888.00 2013-05-24 12:16:46.750 144 12561.80 111.05 54764.25 88888.00 2013-05-24 12:16:46.875 144 12561.77 111.03 54764.25 88888.00 2013-05-24 12:16:47.000 144 12561.80 111.03 54764.22 88888.00 2013-05-24 12:16:47.125 144 12561.85 111.08 54764.25 88888.00 2013-05-24 12:16:47.250 144 12561.83 111.08 54764.25 88888.00 2013-05-24 12:16:47.375 144 12561.83 111.05 54764.22 88888.00 2013-05-24 12:16:47.500 144 12561.80 111.08 54764.22 88888.00 2013-05-24 12:16:47.625 144 12561.83 111.12 54764.20 88888.00 2013-05-24 12:16:47.750 144 12561.83 111.15 54764.20 88888.00 2013-05-24 12:16:47.875 144 12561.85 111.15 54764.20 88888.00 2013-05-24 12:16:48.000 144 12561.90 111.17 54764.20 88888.00 2013-05-24 12:16:48.125 144 12561.90 111.15 54764.20 88888.00 2013-05-24 12:16:48.250 144 12561.85 111.15 54764.20 88888.00 2013-05-24 12:16:48.375 144 12561.90 111.20 54764.20 88888.00 2013-05-24 12:16:48.500 144 12561.92 111.20 54764.18 88888.00 2013-05-24 12:16:48.625 144 12562.00 111.22 54764.15 88888.00 2013-05-24 12:16:48.750 144 12562.08 111.20 54764.15 88888.00 2013-05-24 12:16:48.875 144 12561.98 111.20 54764.18 88888.00 2013-05-24 12:16:49.000 144 12561.90 111.22 54764.18 88888.00 2013-05-24 12:16:49.125 144 12561.88 111.22 54764.15 88888.00 2013-05-24 12:16:49.250 144 12561.92 111.20 54764.18 88888.00 2013-05-24 12:16:49.375 144 12561.98 111.20 54764.12 88888.00 2013-05-24 12:16:49.500 144 12561.95 111.20 54764.15 88888.00 2013-05-24 12:16:49.625 144 12561.95 111.17 54764.12 88888.00 2013-05-24 12:16:49.750 144 12562.00 111.17 54764.12 88888.00 2013-05-24 12:16:49.875 144 12562.05 111.17 54764.12 88888.00 2013-05-24 12:16:50.000 144 12562.15 111.20 54764.15 88888.00 2013-05-24 12:16:50.125 144 12562.10 111.20 54764.15 88888.00 2013-05-24 12:16:50.250 144 12562.02 111.17 54764.18 88888.00 2013-05-24 12:16:50.375 144 12562.08 111.20 54764.15 88888.00 2013-05-24 12:16:50.500 144 12562.10 111.20 54764.12 88888.00 2013-05-24 12:16:50.625 144 12562.08 111.15 54764.15 88888.00 2013-05-24 12:16:50.750 144 12562.02 111.12 54764.10 88888.00 2013-05-24 12:16:50.875 144 12562.00 111.15 54764.12 88888.00 2013-05-24 12:16:51.000 144 12561.98 111.12 54764.10 88888.00 2013-05-24 12:16:51.125 144 12561.98 111.12 54764.10 88888.00 2013-05-24 12:16:51.250 144 12561.98 111.10 54764.12 88888.00 2013-05-24 12:16:51.375 144 12561.98 111.12 54764.12 88888.00 2013-05-24 12:16:51.500 144 12562.00 111.12 54764.10 88888.00 2013-05-24 12:16:51.625 144 12561.98 111.12 54764.12 88888.00 2013-05-24 12:16:51.750 144 12561.95 111.08 54764.12 88888.00 2013-05-24 12:16:51.875 144 12561.95 111.10 54764.10 88888.00 2013-05-24 12:16:52.000 144 12561.88 111.08 54764.05 88888.00 2013-05-24 12:16:52.125 144 12561.90 111.10 54764.10 88888.00 2013-05-24 12:16:52.250 144 12561.90 111.12 54764.10 88888.00 2013-05-24 12:16:52.375 144 12562.00 111.12 54764.07 88888.00 2013-05-24 12:16:52.500 144 12562.00 111.10 54764.05 88888.00 2013-05-24 12:16:52.625 144 12561.98 111.08 54764.05 88888.00 2013-05-24 12:16:52.750 144 12561.88 111.08 54764.05 88888.00 2013-05-24 12:16:52.875 144 12561.80 111.08 54764.03 88888.00 2013-05-24 12:16:53.000 144 12561.80 111.05 54764.03 88888.00 2013-05-24 12:16:53.125 144 12561.83 111.03 54764.03 88888.00 2013-05-24 12:16:53.250 144 12561.80 111.00 54764.03 88888.00 2013-05-24 12:16:53.375 144 12561.83 111.05 54764.03 88888.00 2013-05-24 12:16:53.500 144 12561.80 111.05 54764.00 88888.00 2013-05-24 12:16:53.625 144 12561.85 111.05 54764.03 88888.00 2013-05-24 12:16:53.750 144 12561.88 111.08 54764.00 88888.00 2013-05-24 12:16:53.875 144 12561.85 111.05 54763.97 88888.00 2013-05-24 12:16:54.000 144 12561.88 111.08 54763.97 88888.00 2013-05-24 12:16:54.125 144 12561.88 111.08 54764.00 88888.00 2013-05-24 12:16:54.250 144 12561.80 111.05 54764.03 88888.00 2013-05-24 12:16:54.375 144 12561.80 111.05 54763.97 88888.00 2013-05-24 12:16:54.500 144 12561.75 111.08 54764.00 88888.00 2013-05-24 12:16:54.625 144 12561.75 111.08 54764.03 88888.00 2013-05-24 12:16:54.750 144 12561.83 111.08 54763.97 88888.00 2013-05-24 12:16:54.875 144 12561.80 111.12 54763.97 88888.00 2013-05-24 12:16:55.000 144 12561.75 111.15 54764.00 88888.00 2013-05-24 12:16:55.125 144 12561.75 111.12 54764.00 88888.00 2013-05-24 12:16:55.250 144 12561.77 111.12 54763.97 88888.00 2013-05-24 12:16:55.375 144 12561.83 111.12 54763.97 88888.00 2013-05-24 12:16:55.500 144 12561.85 111.15 54763.97 88888.00 2013-05-24 12:16:55.625 144 12561.83 111.17 54763.97 88888.00 2013-05-24 12:16:55.750 144 12561.83 111.17 54763.97 88888.00 2013-05-24 12:16:55.875 144 12561.83 111.20 54763.97 88888.00 2013-05-24 12:16:56.000 144 12561.83 111.22 54763.97 88888.00 2013-05-24 12:16:56.125 144 12561.80 111.20 54763.95 88888.00 2013-05-24 12:16:56.250 144 12561.77 111.20 54763.95 88888.00 2013-05-24 12:16:56.375 144 12561.83 111.22 54763.93 88888.00 2013-05-24 12:16:56.500 144 12561.77 111.20 54763.90 88888.00 2013-05-24 12:16:56.625 144 12561.83 111.22 54763.90 88888.00 2013-05-24 12:16:56.750 144 12561.85 111.33 54763.95 88888.00 2013-05-24 12:16:56.875 144 12561.83 111.35 54763.95 88888.00 2013-05-24 12:16:57.000 144 12561.75 111.33 54763.90 88888.00 2013-05-24 12:16:57.125 144 12561.77 111.33 54763.90 88888.00 2013-05-24 12:16:57.250 144 12561.80 111.33 54763.88 88888.00 2013-05-24 12:16:57.375 144 12561.88 111.35 54763.88 88888.00 2013-05-24 12:16:57.500 144 12561.85 111.38 54763.85 88888.00 2013-05-24 12:16:57.625 144 12561.83 111.42 54763.88 88888.00 2013-05-24 12:16:57.750 144 12561.80 111.45 54763.90 88888.00 2013-05-24 12:16:57.875 144 12561.83 111.42 54763.88 88888.00 2013-05-24 12:16:58.000 144 12561.85 111.42 54763.88 88888.00 2013-05-24 12:16:58.125 144 12561.83 111.45 54763.88 88888.00 2013-05-24 12:16:58.250 144 12561.80 111.47 54763.90 88888.00 2013-05-24 12:16:58.375 144 12561.85 111.53 54763.88 88888.00 2013-05-24 12:16:58.500 144 12561.90 111.55 54763.90 88888.00 2013-05-24 12:16:58.625 144 12561.88 111.55 54763.90 88888.00 2013-05-24 12:16:58.750 144 12561.88 111.58 54763.90 88888.00 2013-05-24 12:16:58.875 144 12561.88 111.62 54763.90 88888.00 2013-05-24 12:16:59.000 144 12561.85 111.62 54763.88 88888.00 2013-05-24 12:16:59.125 144 12561.77 111.65 54763.88 88888.00 2013-05-24 12:16:59.250 144 12561.73 111.67 54763.88 88888.00 2013-05-24 12:16:59.375 144 12561.77 111.67 54763.85 88888.00 2013-05-24 12:16:59.500 144 12561.80 111.72 54763.85 88888.00 2013-05-24 12:16:59.625 144 12561.80 111.75 54763.85 88888.00 2013-05-24 12:16:59.750 144 12561.85 111.75 54763.85 88888.00 2013-05-24 12:16:59.875 144 12561.85 111.83 54763.82 88888.00 2013-05-24 12:17:00.000 144 12561.88 111.80 54763.80 88888.00 2013-05-24 12:17:00.125 144 12561.90 111.80 54763.82 88888.00 2013-05-24 12:17:00.250 144 12561.90 111.83 54763.82 88888.00 2013-05-24 12:17:00.375 144 12561.88 111.88 54763.80 88888.00 2013-05-24 12:17:00.500 144 12561.88 111.90 54763.80 88888.00 2013-05-24 12:17:00.625 144 12561.90 111.92 54763.78 88888.00 2013-05-24 12:17:00.750 144 12561.95 111.92 54763.78 88888.00 2013-05-24 12:17:00.875 144 12561.92 111.95 54763.78 88888.00 2013-05-24 12:17:01.000 144 12561.83 111.95 54763.72 88888.00 2013-05-24 12:17:01.125 144 12561.77 111.95 54763.72 88888.00 2013-05-24 12:17:01.250 144 12561.85 111.97 54763.75 88888.00 2013-05-24 12:17:01.375 144 12561.95 112.00 54763.70 88888.00 2013-05-24 12:17:01.500 144 12561.98 112.05 54763.70 88888.00 2013-05-24 12:17:01.625 144 12561.92 112.03 54763.68 88888.00 2013-05-24 12:17:01.750 144 12561.90 112.03 54763.65 88888.00 2013-05-24 12:17:01.875 144 12561.92 112.08 54763.65 88888.00 2013-05-24 12:17:02.000 144 12561.98 112.08 54763.65 88888.00 2013-05-24 12:17:02.125 144 12562.02 112.10 54763.68 88888.00 2013-05-24 12:17:02.250 144 12562.00 112.15 54763.68 88888.00 2013-05-24 12:17:02.375 144 12562.02 112.15 54763.65 88888.00 2013-05-24 12:17:02.500 144 12562.02 112.15 54763.60 88888.00 2013-05-24 12:17:02.625 144 12562.05 112.12 54763.60 88888.00 2013-05-24 12:17:02.750 144 12562.08 112.17 54763.65 88888.00 2013-05-24 12:17:02.875 144 12562.05 112.15 54763.65 88888.00 2013-05-24 12:17:03.000 144 12562.02 112.12 54763.60 88888.00 2013-05-24 12:17:03.125 144 12562.02 112.20 54763.62 88888.00 2013-05-24 12:17:03.250 144 12562.02 112.17 54763.62 88888.00 2013-05-24 12:17:03.375 144 12562.10 112.20 54763.62 88888.00 2013-05-24 12:17:03.500 144 12562.12 112.20 54763.62 88888.00 2013-05-24 12:17:03.625 144 12562.12 112.20 54763.60 88888.00 2013-05-24 12:17:03.750 144 12562.12 112.20 54763.57 88888.00 2013-05-24 12:17:03.875 144 12562.12 112.20 54763.57 88888.00 2013-05-24 12:17:04.000 144 12562.12 112.20 54763.57 88888.00 2013-05-24 12:17:04.125 144 12562.17 112.25 54763.60 88888.00 2013-05-24 12:17:04.250 144 12562.15 112.22 54763.57 88888.00 2013-05-24 12:17:04.375 144 12562.17 112.22 54763.55 88888.00 2013-05-24 12:17:04.500 144 12562.25 112.25 54763.55 88888.00 2013-05-24 12:17:04.625 144 12562.30 112.20 54763.50 88888.00 2013-05-24 12:17:04.750 144 12562.35 112.17 54763.53 88888.00 2013-05-24 12:17:04.875 144 12562.35 112.22 54763.53 88888.00 2013-05-24 12:17:05.000 144 12562.33 112.28 54763.53 88888.00 2013-05-24 12:17:05.125 144 12562.33 112.30 54763.53 88888.00 2013-05-24 12:17:05.250 144 12562.33 112.33 54763.47 88888.00 2013-05-24 12:17:05.375 144 12562.40 112.30 54763.45 88888.00 2013-05-24 12:17:05.500 144 12562.42 112.33 54763.45 88888.00 2013-05-24 12:17:05.625 144 12562.38 112.38 54763.47 88888.00 2013-05-24 12:17:05.750 144 12562.42 112.40 54763.47 88888.00 2013-05-24 12:17:05.875 144 12562.42 112.40 54763.45 88888.00 2013-05-24 12:17:06.000 144 12562.40 112.38 54763.47 88888.00 2013-05-24 12:17:06.125 144 12562.35 112.38 54763.45 88888.00 2013-05-24 12:17:06.250 144 12562.38 112.42 54763.47 88888.00 2013-05-24 12:17:06.375 144 12562.40 112.45 54763.47 88888.00 2013-05-24 12:17:06.500 144 12562.40 112.45 54763.45 88888.00 2013-05-24 12:17:06.625 144 12562.48 112.47 54763.45 88888.00 2013-05-24 12:17:06.750 144 12562.52 112.47 54763.43 88888.00 2013-05-24 12:17:06.875 144 12562.55 112.47 54763.40 88888.00 2013-05-24 12:17:07.000 144 12562.55 112.50 54763.35 88888.00 2013-05-24 12:17:07.125 144 12562.52 112.55 54763.40 88888.00 2013-05-24 12:17:07.250 144 12562.52 112.55 54763.40 88888.00 2013-05-24 12:17:07.375 144 12562.55 112.58 54763.38 88888.00 2013-05-24 12:17:07.500 144 12562.55 112.60 54763.35 88888.00 2013-05-24 12:17:07.625 144 12562.50 112.60 54763.38 88888.00 2013-05-24 12:17:07.750 144 12562.52 112.65 54763.40 88888.00 2013-05-24 12:17:07.875 144 12562.52 112.60 54763.35 88888.00 2013-05-24 12:17:08.000 144 12562.52 112.60 54763.35 88888.00 2013-05-24 12:17:08.125 144 12562.52 112.65 54763.38 88888.00 2013-05-24 12:17:08.250 144 12562.55 112.67 54763.38 88888.00 2013-05-24 12:17:08.375 144 12562.62 112.67 54763.35 88888.00 2013-05-24 12:17:08.500 144 12562.60 112.65 54763.35 88888.00 2013-05-24 12:17:08.625 144 12562.62 112.65 54763.35 88888.00 2013-05-24 12:17:08.750 144 12562.65 112.67 54763.40 88888.00 2013-05-24 12:17:08.875 144 12562.62 112.72 54763.40 88888.00 2013-05-24 12:17:09.000 144 12562.65 112.70 54763.38 88888.00 2013-05-24 12:17:09.125 144 12562.65 112.70 54763.35 88888.00 2013-05-24 12:17:09.250 144 12562.65 112.67 54763.32 88888.00 2013-05-24 12:17:09.375 144 12562.67 112.62 54763.28 88888.00 2013-05-24 12:17:09.500 144 12562.70 112.62 54763.30 88888.00 2013-05-24 12:17:09.625 144 12562.80 112.62 54763.32 88888.00 2013-05-24 12:17:09.750 144 12562.83 112.65 54763.32 88888.00 2013-05-24 12:17:09.875 144 12562.80 112.67 54763.30 88888.00 2013-05-24 12:17:10.000 144 12562.75 112.67 54763.28 88888.00 2013-05-24 12:17:10.125 144 12562.77 112.65 54763.30 88888.00 2013-05-24 12:17:10.250 144 12562.88 112.62 54763.30 88888.00 2013-05-24 12:17:10.375 144 12562.88 112.62 54763.30 88888.00 2013-05-24 12:17:10.500 144 12562.90 112.65 54763.32 88888.00 2013-05-24 12:17:10.625 144 12562.88 112.60 54763.30 88888.00 2013-05-24 12:17:10.750 144 12562.88 112.60 54763.25 88888.00 2013-05-24 12:17:10.875 144 12562.90 112.53 54763.22 88888.00 2013-05-24 12:17:11.000 144 12562.90 112.53 54763.22 88888.00 2013-05-24 12:17:11.125 144 12562.92 112.58 54763.25 88888.00 2013-05-24 12:17:11.250 144 12562.88 112.53 54763.25 88888.00 2013-05-24 12:17:11.375 144 12562.85 112.53 54763.28 88888.00 2013-05-24 12:17:11.500 144 12562.88 112.53 54763.28 88888.00 2013-05-24 12:17:11.625 144 12563.00 112.50 54763.28 88888.00 2013-05-24 12:17:11.750 144 12563.02 112.47 54763.22 88888.00 2013-05-24 12:17:11.875 144 12563.00 112.45 54763.22 88888.00 2013-05-24 12:17:12.000 144 12562.95 112.47 54763.25 88888.00 2013-05-24 12:17:12.125 144 12563.00 112.47 54763.30 88888.00 2013-05-24 12:17:12.250 144 12563.02 112.45 54763.32 88888.00 2013-05-24 12:17:12.375 144 12563.05 112.50 54763.30 88888.00 2013-05-24 12:17:12.500 144 12563.02 112.45 54763.28 88888.00 2013-05-24 12:17:12.625 144 12563.05 112.42 54763.22 88888.00 2013-05-24 12:17:12.750 144 12563.05 112.40 54763.20 88888.00 2013-05-24 12:17:12.875 144 12563.00 112.40 54763.22 88888.00 2013-05-24 12:17:13.000 144 12563.00 112.42 54763.22 88888.00 2013-05-24 12:17:13.125 144 12563.02 112.50 54763.22 88888.00 2013-05-24 12:17:13.250 144 12563.05 112.45 54763.20 88888.00 2013-05-24 12:17:13.375 144 12563.08 112.42 54763.20 88888.00 2013-05-24 12:17:13.500 144 12563.08 112.42 54763.20 88888.00 2013-05-24 12:17:13.625 144 12563.08 112.42 54763.22 88888.00 2013-05-24 12:17:13.750 144 12563.12 112.45 54763.20 88888.00 2013-05-24 12:17:13.875 144 12563.12 112.42 54763.20 88888.00 2013-05-24 12:17:14.000 144 12563.10 112.42 54763.22 88888.00 2013-05-24 12:17:14.125 144 12563.08 112.45 54763.22 88888.00 2013-05-24 12:17:14.250 144 12563.02 112.42 54763.22 88888.00 2013-05-24 12:17:14.375 144 12563.02 112.40 54763.20 88888.00 2013-05-24 12:17:14.500 144 12563.00 112.40 54763.20 88888.00 2013-05-24 12:17:14.625 144 12563.05 112.42 54763.22 88888.00 2013-05-24 12:17:14.750 144 12563.08 112.42 54763.22 88888.00 2013-05-24 12:17:14.875 144 12563.05 112.42 54763.20 88888.00 2013-05-24 12:17:15.000 144 12563.08 112.45 54763.18 88888.00 2013-05-24 12:17:15.125 144 12563.15 112.40 54763.20 88888.00 2013-05-24 12:17:15.250 144 12563.08 112.38 54763.18 88888.00 2013-05-24 12:17:15.375 144 12563.08 112.38 54763.18 88888.00 2013-05-24 12:17:15.500 144 12563.10 112.40 54763.18 88888.00 2013-05-24 12:17:15.625 144 12563.10 112.40 54763.20 88888.00 2013-05-24 12:17:15.750 144 12563.12 112.42 54763.18 88888.00 2013-05-24 12:17:15.875 144 12563.15 112.45 54763.18 88888.00 2013-05-24 12:17:16.000 144 12563.17 112.47 54763.18 88888.00 2013-05-24 12:17:16.125 144 12563.15 112.42 54763.15 88888.00 2013-05-24 12:17:16.250 144 12563.12 112.42 54763.15 88888.00 2013-05-24 12:17:16.375 144 12563.15 112.45 54763.18 88888.00 2013-05-24 12:17:16.500 144 12563.17 112.47 54763.18 88888.00 2013-05-24 12:17:16.625 144 12563.20 112.47 54763.15 88888.00 2013-05-24 12:17:16.750 144 12563.20 112.47 54763.15 88888.00 2013-05-24 12:17:16.875 144 12563.17 112.45 54763.10 88888.00 2013-05-24 12:17:17.000 144 12563.20 112.47 54763.10 88888.00 2013-05-24 12:17:17.125 144 12563.25 112.53 54763.10 88888.00 2013-05-24 12:17:17.250 144 12563.20 112.53 54763.12 88888.00 2013-05-24 12:17:17.375 144 12563.25 112.53 54763.12 88888.00 2013-05-24 12:17:17.500 144 12563.33 112.53 54763.15 88888.00 2013-05-24 12:17:17.625 144 12563.33 112.55 54763.12 88888.00 2013-05-24 12:17:17.750 144 12563.27 112.60 54763.15 88888.00 2013-05-24 12:17:17.875 144 12563.27 112.58 54763.12 88888.00 2013-05-24 12:17:18.000 144 12563.27 112.58 54763.10 88888.00 2013-05-24 12:17:18.125 144 12563.27 112.65 54763.15 88888.00 2013-05-24 12:17:18.250 144 12563.27 112.65 54763.15 88888.00 2013-05-24 12:17:18.375 144 12563.27 112.65 54763.10 88888.00 2013-05-24 12:17:18.500 144 12563.25 112.65 54763.10 88888.00 2013-05-24 12:17:18.625 144 12563.30 112.70 54763.10 88888.00 2013-05-24 12:17:18.750 144 12563.35 112.70 54763.10 88888.00 2013-05-24 12:17:18.875 144 12563.30 112.65 54763.07 88888.00 2013-05-24 12:17:19.000 144 12563.25 112.65 54763.05 88888.00 2013-05-24 12:17:19.125 144 12563.25 112.65 54763.05 88888.00 2013-05-24 12:17:19.250 144 12563.17 112.62 54763.05 88888.00 2013-05-24 12:17:19.375 144 12563.23 112.65 54763.05 88888.00 2013-05-24 12:17:19.500 144 12563.25 112.67 54763.00 88888.00 2013-05-24 12:17:19.625 144 12563.27 112.70 54763.00 88888.00 2013-05-24 12:17:19.750 144 12563.27 112.67 54763.03 88888.00 2013-05-24 12:17:19.875 144 12563.27 112.65 54763.00 88888.00 2013-05-24 12:17:20.000 144 12563.33 112.67 54763.05 88888.00 2013-05-24 12:17:20.125 144 12563.35 112.67 54763.05 88888.00 2013-05-24 12:17:20.250 144 12563.38 112.62 54763.03 88888.00 2013-05-24 12:17:20.375 144 12563.35 112.65 54763.05 88888.00 2013-05-24 12:17:20.500 144 12563.33 112.65 54763.03 88888.00 2013-05-24 12:17:20.625 144 12563.27 112.65 54763.03 88888.00 2013-05-24 12:17:20.750 144 12563.33 112.65 54763.03 88888.00 2013-05-24 12:17:20.875 144 12563.38 112.60 54763.03 88888.00 2013-05-24 12:17:21.000 144 12563.38 112.58 54763.00 88888.00 2013-05-24 12:17:21.125 144 12563.38 112.60 54763.05 88888.00 2013-05-24 12:17:21.250 144 12563.40 112.55 54763.05 88888.00 2013-05-24 12:17:21.375 144 12563.42 112.53 54763.03 88888.00 2013-05-24 12:17:21.500 144 12563.38 112.53 54763.03 88888.00 2013-05-24 12:17:21.625 144 12563.33 112.55 54763.05 88888.00 2013-05-24 12:17:21.750 144 12563.38 112.53 54763.05 88888.00 2013-05-24 12:17:21.875 144 12563.40 112.50 54763.05 88888.00 2013-05-24 12:17:22.000 144 12563.40 112.45 54763.03 88888.00 2013-05-24 12:17:22.125 144 12563.42 112.45 54763.05 88888.00 2013-05-24 12:17:22.250 144 12563.42 112.45 54763.07 88888.00 2013-05-24 12:17:22.375 144 12563.48 112.45 54763.05 88888.00 2013-05-24 12:17:22.500 144 12563.45 112.45 54763.07 88888.00 2013-05-24 12:17:22.625 144 12563.45 112.42 54763.07 88888.00 2013-05-24 12:17:22.750 144 12563.42 112.38 54763.03 88888.00 2013-05-24 12:17:22.875 144 12563.42 112.38 54763.03 88888.00 2013-05-24 12:17:23.000 144 12563.40 112.38 54763.03 88888.00 2013-05-24 12:17:23.125 144 12563.33 112.35 54763.05 88888.00 2013-05-24 12:17:23.250 144 12563.23 112.35 54763.05 88888.00 2013-05-24 12:17:23.375 144 12563.23 112.35 54763.03 88888.00 2013-05-24 12:17:23.500 144 12563.23 112.33 54762.95 88888.00 2013-05-24 12:17:23.625 144 12563.30 112.30 54762.95 88888.00 2013-05-24 12:17:23.750 144 12563.33 112.25 54762.95 88888.00 2013-05-24 12:17:23.875 144 12563.27 112.22 54762.97 88888.00 2013-05-24 12:17:24.000 144 12563.25 112.22 54763.00 88888.00 2013-05-24 12:17:24.125 144 12563.23 112.20 54763.03 88888.00 2013-05-24 12:17:24.250 144 12563.25 112.17 54763.03 88888.00 2013-05-24 12:17:24.375 144 12563.27 112.17 54763.00 88888.00 2013-05-24 12:17:24.500 144 12563.25 112.15 54762.97 88888.00 2013-05-24 12:17:24.625 144 12563.23 112.15 54762.97 88888.00 2013-05-24 12:17:24.750 144 12563.23 112.12 54762.97 88888.00 2013-05-24 12:17:24.875 144 12563.23 112.15 54762.97 88888.00 2013-05-24 12:17:25.000 144 12563.27 112.10 54763.00 88888.00 2013-05-24 12:17:25.125 144 12563.27 112.10 54763.03 88888.00 2013-05-24 12:17:25.250 144 12563.20 112.10 54762.97 88888.00 2013-05-24 12:17:25.375 144 12563.25 112.08 54762.95 88888.00 2013-05-24 12:17:25.500 144 12563.30 112.08 54763.00 88888.00 2013-05-24 12:17:25.625 144 12563.27 112.08 54763.00 88888.00 2013-05-24 12:17:25.750 144 12563.27 112.10 54763.05 88888.00 2013-05-24 12:17:25.875 144 12563.27 112.08 54763.03 88888.00 2013-05-24 12:17:26.000 144 12563.27 112.08 54763.00 88888.00 2013-05-24 12:17:26.125 144 12563.25 112.05 54762.97 88888.00 2013-05-24 12:17:26.250 144 12563.23 112.08 54763.00 88888.00 2013-05-24 12:17:26.375 144 12563.33 112.10 54763.03 88888.00 2013-05-24 12:17:26.500 144 12563.35 112.12 54763.03 88888.00 2013-05-24 12:17:26.625 144 12563.30 112.08 54762.95 88888.00 2013-05-24 12:17:26.750 144 12563.30 112.10 54762.97 88888.00 2013-05-24 12:17:26.875 144 12563.27 112.10 54762.97 88888.00 2013-05-24 12:17:27.000 144 12563.25 112.08 54762.93 88888.00 2013-05-24 12:17:27.125 144 12563.27 112.10 54762.95 88888.00 2013-05-24 12:17:27.250 144 12563.30 112.10 54762.95 88888.00 2013-05-24 12:17:27.375 144 12563.33 112.08 54762.95 88888.00 2013-05-24 12:17:27.500 144 12563.35 112.12 54762.95 88888.00 2013-05-24 12:17:27.625 144 12563.35 112.17 54762.95 88888.00 2013-05-24 12:17:27.750 144 12563.30 112.15 54762.90 88888.00 2013-05-24 12:17:27.875 144 12563.30 112.15 54762.90 88888.00 2013-05-24 12:17:28.000 144 12563.27 112.15 54762.88 88888.00 2013-05-24 12:17:28.125 144 12563.33 112.12 54762.88 88888.00 2013-05-24 12:17:28.250 144 12563.35 112.15 54762.88 88888.00 2013-05-24 12:17:28.375 144 12563.35 112.17 54762.88 88888.00 2013-05-24 12:17:28.500 144 12563.27 112.15 54762.90 88888.00 2013-05-24 12:17:28.625 144 12563.35 112.17 54762.90 88888.00 2013-05-24 12:17:28.750 144 12563.45 112.17 54762.90 88888.00 2013-05-24 12:17:28.875 144 12563.55 112.20 54762.90 88888.00 2013-05-24 12:17:29.000 144 12563.48 112.17 54762.88 88888.00 2013-05-24 12:17:29.125 144 12563.42 112.17 54762.85 88888.00 2013-05-24 12:17:29.250 144 12563.48 112.20 54762.88 88888.00 2013-05-24 12:17:29.375 144 12563.58 112.22 54762.88 88888.00 2013-05-24 12:17:29.500 144 12563.60 112.22 54762.88 88888.00 2013-05-24 12:17:29.625 144 12563.62 112.25 54762.90 88888.00 2013-05-24 12:17:29.750 144 12563.65 112.28 54762.95 88888.00 2013-05-24 12:17:29.875 144 12563.62 112.25 54762.88 88888.00 2013-05-24 12:17:30.000 144 12563.62 112.20 54762.85 88888.00 2013-05-24 12:17:30.125 144 12563.67 112.22 54762.85 88888.00 2013-05-24 12:17:30.250 144 12563.65 112.25 54762.85 88888.00 2013-05-24 12:17:30.375 144 12563.62 112.28 54762.82 88888.00 2013-05-24 12:17:30.500 144 12563.55 112.22 54762.82 88888.00 2013-05-24 12:17:30.625 144 12563.58 112.22 54762.82 88888.00 2013-05-24 12:17:30.750 144 12563.65 112.20 54762.82 88888.00 2013-05-24 12:17:30.875 144 12563.65 112.17 54762.82 88888.00 2013-05-24 12:17:31.000 144 12563.70 112.17 54762.82 88888.00 2013-05-24 12:17:31.125 144 12563.75 112.17 54762.82 88888.00 2013-05-24 12:17:31.250 144 12563.70 112.17 54762.85 88888.00 2013-05-24 12:17:31.375 144 12563.67 112.17 54762.85 88888.00 2013-05-24 12:17:31.500 144 12563.70 112.15 54762.82 88888.00 2013-05-24 12:17:31.625 144 12563.73 112.12 54762.78 88888.00 2013-05-24 12:17:31.750 144 12563.75 112.08 54762.75 88888.00 2013-05-24 12:17:31.875 144 12563.73 112.08 54762.80 88888.00 2013-05-24 12:17:32.000 144 12563.70 112.05 54762.80 88888.00 2013-05-24 12:17:32.125 144 12563.65 112.08 54762.80 88888.00 2013-05-24 12:17:32.250 144 12563.60 112.08 54762.78 88888.00 2013-05-24 12:17:32.375 144 12563.60 112.05 54762.78 88888.00 2013-05-24 12:17:32.500 144 12563.60 112.03 54762.80 88888.00 2013-05-24 12:17:32.625 144 12563.62 112.00 54762.82 88888.00 2013-05-24 12:17:32.750 144 12563.62 111.97 54762.82 88888.00 2013-05-24 12:17:32.875 144 12563.62 112.03 54762.85 88888.00 2013-05-24 12:17:33.000 144 12563.62 112.03 54762.82 88888.00 2013-05-24 12:17:33.125 144 12563.58 112.00 54762.85 88888.00 2013-05-24 12:17:33.250 144 12563.48 111.97 54762.82 88888.00 2013-05-24 12:17:33.375 144 12563.45 112.00 54762.80 88888.00 2013-05-24 12:17:33.500 144 12563.48 111.95 54762.80 88888.00 2013-05-24 12:17:33.625 144 12563.52 111.97 54762.80 88888.00 2013-05-24 12:17:33.750 144 12563.48 111.95 54762.82 88888.00 2013-05-24 12:17:33.875 144 12563.38 111.92 54762.85 88888.00 2013-05-24 12:17:34.000 144 12563.35 111.95 54762.85 88888.00 2013-05-24 12:17:34.125 144 12563.38 111.92 54762.85 88888.00 2013-05-24 12:17:34.250 144 12563.27 111.88 54762.82 88888.00 2013-05-24 12:17:34.375 144 12563.23 111.85 54762.82 88888.00 2013-05-24 12:17:34.500 144 12563.30 111.90 54762.85 88888.00 2013-05-24 12:17:34.625 144 12563.33 111.92 54762.90 88888.00 2013-05-24 12:17:34.750 144 12563.27 111.90 54762.90 88888.00 2013-05-24 12:17:34.875 144 12563.23 111.88 54762.88 88888.00 2013-05-24 12:17:35.000 144 12563.20 111.85 54762.85 88888.00 2013-05-24 12:17:35.125 144 12563.15 111.80 54762.88 88888.00 2013-05-24 12:17:35.250 144 12563.02 111.78 54762.90 88888.00 2013-05-24 12:17:35.375 144 12563.00 111.80 54762.90 88888.00 2013-05-24 12:17:35.500 144 12562.98 111.78 54762.88 88888.00 2013-05-24 12:17:35.625 144 12562.92 111.70 54762.88 88888.00 2013-05-24 12:17:35.750 144 12562.95 111.72 54762.93 88888.00 2013-05-24 12:17:35.875 144 12562.98 111.72 54762.95 88888.00 2013-05-24 12:17:36.000 144 12562.92 111.72 54762.93 88888.00 2013-05-24 12:17:36.125 144 12562.83 111.67 54762.93 88888.00 2013-05-24 12:17:36.250 144 12562.75 111.60 54762.93 88888.00 2013-05-24 12:17:36.375 144 12562.73 111.62 54762.93 88888.00 2013-05-24 12:17:36.500 144 12562.73 111.62 54762.95 88888.00 2013-05-24 12:17:36.625 144 12562.70 111.60 54762.95 88888.00 2013-05-24 12:17:36.750 144 12562.70 111.58 54762.97 88888.00 2013-05-24 12:17:36.875 144 12562.67 111.50 54762.97 88888.00 2013-05-24 12:17:37.000 144 12562.65 111.50 54762.95 88888.00 2013-05-24 12:17:37.125 144 12562.62 111.45 54762.95 88888.00 2013-05-24 12:17:37.250 144 12562.58 111.40 54762.95 88888.00 2013-05-24 12:17:37.375 144 12562.60 111.42 54763.00 88888.00 2013-05-24 12:17:37.500 144 12562.65 111.40 54762.97 88888.00 2013-05-24 12:17:37.625 144 12562.58 111.33 54762.97 88888.00 2013-05-24 12:17:37.750 144 12562.52 111.30 54762.93 88888.00 2013-05-24 12:17:37.875 144 12562.52 111.28 54762.93 88888.00 2013-05-24 12:17:38.000 144 12562.50 111.25 54762.93 88888.00 2013-05-24 12:17:38.125 144 12562.48 111.22 54762.95 88888.00 2013-05-24 12:17:38.250 144 12562.48 111.17 54762.97 88888.00 2013-05-24 12:17:38.375 144 12562.48 111.17 54762.95 88888.00 2013-05-24 12:17:38.500 144 12562.42 111.10 54762.95 88888.00 2013-05-24 12:17:38.625 144 12562.40 111.08 54762.93 88888.00 2013-05-24 12:17:38.750 144 12562.45 111.05 54762.93 88888.00 2013-05-24 12:17:38.875 144 12562.48 111.08 54762.95 88888.00 2013-05-24 12:17:39.000 144 12562.42 111.08 54762.95 88888.00 2013-05-24 12:17:39.125 144 12562.45 111.05 54762.95 88888.00 2013-05-24 12:17:39.250 144 12562.48 110.95 54762.95 88888.00 2013-05-24 12:17:39.375 144 12562.52 110.95 54762.93 88888.00 2013-05-24 12:17:39.500 144 12562.50 110.90 54762.93 88888.00 2013-05-24 12:17:39.625 144 12562.45 110.90 54762.93 88888.00 2013-05-24 12:17:39.750 144 12562.40 110.88 54762.93 88888.00 2013-05-24 12:17:39.875 144 12562.42 110.88 54762.93 88888.00 2013-05-24 12:17:40.000 144 12562.48 110.88 54762.93 88888.00 2013-05-24 12:17:40.125 144 12562.50 110.88 54762.95 88888.00 2013-05-24 12:17:40.250 144 12562.52 110.83 54762.95 88888.00 2013-05-24 12:17:40.375 144 12562.48 110.83 54762.95 88888.00 2013-05-24 12:17:40.500 144 12562.50 110.85 54762.97 88888.00 2013-05-24 12:17:40.625 144 12562.45 110.83 54762.97 88888.00 2013-05-24 12:17:40.750 144 12562.38 110.85 54762.93 88888.00 2013-05-24 12:17:40.875 144 12562.35 110.80 54762.93 88888.00 2013-05-24 12:17:41.000 144 12562.40 110.83 54762.93 88888.00 2013-05-24 12:17:41.125 144 12562.42 110.85 54762.95 88888.00 2013-05-24 12:17:41.250 144 12562.45 110.83 54762.95 88888.00 2013-05-24 12:17:41.375 144 12562.42 110.80 54762.90 88888.00 2013-05-24 12:17:41.500 144 12562.38 110.80 54762.93 88888.00 2013-05-24 12:17:41.625 144 12562.40 110.78 54762.90 88888.00 2013-05-24 12:17:41.750 144 12562.38 110.78 54762.88 88888.00 2013-05-24 12:17:41.875 144 12562.35 110.75 54762.88 88888.00 2013-05-24 12:17:42.000 144 12562.38 110.80 54762.88 88888.00 2013-05-24 12:17:42.125 144 12562.35 110.83 54762.88 88888.00 2013-05-24 12:17:42.250 144 12562.33 110.83 54762.88 88888.00 2013-05-24 12:17:42.375 144 12562.40 110.83 54762.88 88888.00 2013-05-24 12:17:42.500 144 12562.42 110.80 54762.85 88888.00 2013-05-24 12:17:42.625 144 12562.48 110.83 54762.85 88888.00 2013-05-24 12:17:42.750 144 12562.45 110.83 54762.82 88888.00 2013-05-24 12:17:42.875 144 12562.48 110.88 54762.82 88888.00 2013-05-24 12:17:43.000 144 12562.52 110.88 54762.78 88888.00 2013-05-24 12:17:43.125 144 12562.50 110.90 54762.78 88888.00 2013-05-24 12:17:43.250 144 12562.50 110.90 54762.78 88888.00 2013-05-24 12:17:43.375 144 12562.60 110.92 54762.78 88888.00 2013-05-24 12:17:43.500 144 12562.58 110.95 54762.78 88888.00 2013-05-24 12:17:43.625 144 12562.52 110.92 54762.78 88888.00 2013-05-24 12:17:43.750 144 12562.58 110.95 54762.75 88888.00 2013-05-24 12:17:43.875 144 12562.60 110.97 54762.78 88888.00 2013-05-24 12:17:44.000 144 12562.65 111.03 54762.78 88888.00 2013-05-24 12:17:44.125 144 12562.70 111.05 54762.78 88888.00 2013-05-24 12:17:44.250 144 12562.67 111.03 54762.72 88888.00 2013-05-24 12:17:44.375 144 12562.73 111.05 54762.70 88888.00 2013-05-24 12:17:44.500 144 12562.75 111.05 54762.70 88888.00 2013-05-24 12:17:44.625 144 12562.67 111.08 54762.70 88888.00 2013-05-24 12:17:44.750 144 12562.65 111.10 54762.68 88888.00 2013-05-24 12:17:44.875 144 12562.67 111.10 54762.70 88888.00 2013-05-24 12:17:45.000 144 12562.62 111.10 54762.68 88888.00 2013-05-24 12:17:45.125 144 12562.62 111.12 54762.68 88888.00 2013-05-24 12:17:45.250 144 12562.60 111.15 54762.70 88888.00 2013-05-24 12:17:45.375 144 12562.62 111.15 54762.68 88888.00 2013-05-24 12:17:45.500 144 12562.55 111.15 54762.68 88888.00 2013-05-24 12:17:45.625 144 12562.52 111.15 54762.62 88888.00 2013-05-24 12:17:45.750 144 12562.52 111.17 54762.62 88888.00 2013-05-24 12:17:45.875 144 12562.52 111.17 54762.60 88888.00 2013-05-24 12:17:46.000 144 12562.45 111.15 54762.60 88888.00 2013-05-24 12:17:46.125 144 12562.48 111.17 54762.65 88888.00 2013-05-24 12:17:46.250 144 12562.55 111.17 54762.70 88888.00 2013-05-24 12:17:46.375 144 12562.60 111.17 54762.68 88888.00 2013-05-24 12:17:46.500 144 12562.52 111.15 54762.68 88888.00 2013-05-24 12:17:46.625 144 12562.45 111.15 54762.65 88888.00 2013-05-24 12:17:46.750 144 12562.40 111.12 54762.68 88888.00 2013-05-24 12:17:46.875 144 12562.45 111.15 54762.65 88888.00 2013-05-24 12:17:47.000 144 12562.42 111.15 54762.68 88888.00 2013-05-24 12:17:47.125 144 12562.40 111.12 54762.68 88888.00 2013-05-24 12:17:47.250 144 12562.40 111.10 54762.68 88888.00 2013-05-24 12:17:47.375 144 12562.42 111.08 54762.65 88888.00 2013-05-24 12:17:47.500 144 12562.42 111.08 54762.65 88888.00 2013-05-24 12:17:47.625 144 12562.33 111.08 54762.68 88888.00 2013-05-24 12:17:47.750 144 12562.25 111.03 54762.68 88888.00 2013-05-24 12:17:47.875 144 12562.33 111.05 54762.65 88888.00 2013-05-24 12:17:48.000 144 12562.33 111.08 54762.68 88888.00 2013-05-24 12:17:48.125 144 12562.27 111.03 54762.68 88888.00 2013-05-24 12:17:48.250 144 12562.20 110.95 54762.65 88888.00 2013-05-24 12:17:48.375 144 12562.17 110.97 54762.68 88888.00 2013-05-24 12:17:48.500 144 12562.17 110.97 54762.68 88888.00 2013-05-24 12:17:48.625 144 12562.17 110.92 54762.65 88888.00 2013-05-24 12:17:48.750 144 12562.15 110.95 54762.65 88888.00 2013-05-24 12:17:48.875 144 12562.15 110.90 54762.65 88888.00 2013-05-24 12:17:49.000 144 12562.12 110.83 54762.62 88888.00 2013-05-24 12:17:49.125 144 12562.05 110.83 54762.60 88888.00 2013-05-24 12:17:49.250 144 12562.02 110.80 54762.62 88888.00 2013-05-24 12:17:49.375 144 12561.98 110.80 54762.60 88888.00 2013-05-24 12:17:49.500 144 12561.98 110.80 54762.62 88888.00 2013-05-24 12:17:49.625 144 12562.02 110.80 54762.65 88888.00 2013-05-24 12:17:49.750 144 12561.98 110.80 54762.60 88888.00 2013-05-24 12:17:49.875 144 12561.90 110.75 54762.62 88888.00 2013-05-24 12:17:50.000 144 12561.98 110.72 54762.62 88888.00 2013-05-24 12:17:50.125 144 12561.98 110.72 54762.57 88888.00 2013-05-24 12:17:50.250 144 12561.85 110.67 54762.60 88888.00 2013-05-24 12:17:50.375 144 12561.80 110.72 54762.60 88888.00 2013-05-24 12:17:50.500 144 12561.77 110.70 54762.62 88888.00 2013-05-24 12:17:50.625 144 12561.77 110.67 54762.60 88888.00 2013-05-24 12:17:50.750 144 12561.75 110.67 54762.62 88888.00 2013-05-24 12:17:50.875 144 12561.70 110.65 54762.62 88888.00 2013-05-24 12:17:51.000 144 12561.70 110.60 54762.60 88888.00 2013-05-24 12:17:51.125 144 12561.73 110.58 54762.62 88888.00 2013-05-24 12:17:51.250 144 12561.65 110.58 54762.65 88888.00 2013-05-24 12:17:51.375 144 12561.60 110.55 54762.65 88888.00 2013-05-24 12:17:51.500 144 12561.55 110.53 54762.60 88888.00 2013-05-24 12:17:51.625 144 12561.55 110.50 54762.60 88888.00 2013-05-24 12:17:51.750 144 12561.55 110.47 54762.57 88888.00 2013-05-24 12:17:51.875 144 12561.52 110.47 54762.60 88888.00 2013-05-24 12:17:52.000 144 12561.50 110.45 54762.60 88888.00 2013-05-24 12:17:52.125 144 12561.48 110.47 54762.65 88888.00 2013-05-24 12:17:52.250 144 12561.50 110.40 54762.62 88888.00 2013-05-24 12:17:52.375 144 12561.50 110.38 54762.62 88888.00 2013-05-24 12:17:52.500 144 12561.48 110.35 54762.60 88888.00 2013-05-24 12:17:52.625 144 12561.52 110.35 54762.60 88888.00 2013-05-24 12:17:52.750 144 12561.52 110.30 54762.57 88888.00 2013-05-24 12:17:52.875 144 12561.42 110.25 54762.53 88888.00 2013-05-24 12:17:53.000 144 12561.42 110.20 54762.53 88888.00 2013-05-24 12:17:53.125 144 12561.42 110.22 54762.55 88888.00 2013-05-24 12:17:53.250 144 12561.38 110.20 54762.55 88888.00 2013-05-24 12:17:53.375 144 12561.38 110.20 54762.53 88888.00 2013-05-24 12:17:53.500 144 12561.33 110.17 54762.55 88888.00 2013-05-24 12:17:53.625 144 12561.35 110.12 54762.53 88888.00 2013-05-24 12:17:53.750 144 12561.35 110.12 54762.55 88888.00 2013-05-24 12:17:53.875 144 12561.27 110.12 54762.55 88888.00 2013-05-24 12:17:54.000 144 12561.25 110.12 54762.55 88888.00 2013-05-24 12:17:54.125 144 12561.23 110.08 54762.57 88888.00 2013-05-24 12:17:54.250 144 12561.17 110.08 54762.57 88888.00 2013-05-24 12:17:54.375 144 12561.15 110.05 54762.55 88888.00 2013-05-24 12:17:54.500 144 12561.12 110.08 54762.53 88888.00 2013-05-24 12:17:54.625 144 12561.15 110.08 54762.53 88888.00 2013-05-24 12:17:54.750 144 12561.17 110.05 54762.53 88888.00 2013-05-24 12:17:54.875 144 12561.17 110.08 54762.55 88888.00 2013-05-24 12:17:55.000 144 12561.10 110.10 54762.55 88888.00 2013-05-24 12:17:55.125 144 12561.05 110.03 54762.53 88888.00 2013-05-24 12:17:55.250 144 12561.05 110.00 54762.53 88888.00 2013-05-24 12:17:55.375 144 12561.10 110.00 54762.53 88888.00 2013-05-24 12:17:55.500 144 12561.02 110.00 54762.50 88888.00 2013-05-24 12:17:55.625 144 12560.98 109.97 54762.53 88888.00 2013-05-24 12:17:55.750 144 12560.92 109.95 54762.50 88888.00 2013-05-24 12:17:55.875 144 12560.90 109.90 54762.45 88888.00 2013-05-24 12:17:56.000 144 12560.95 109.88 54762.45 88888.00 2013-05-24 12:17:56.125 144 12560.95 109.88 54762.47 88888.00 2013-05-24 12:17:56.250 144 12560.98 109.83 54762.50 88888.00 2013-05-24 12:17:56.375 144 12561.08 109.85 54762.50 88888.00 2013-05-24 12:17:56.500 144 12561.05 109.83 54762.47 88888.00 2013-05-24 12:17:56.625 144 12561.05 109.80 54762.47 88888.00 2013-05-24 12:17:56.750 144 12561.08 109.75 54762.45 88888.00 2013-05-24 12:17:56.875 144 12561.05 109.75 54762.45 88888.00 2013-05-24 12:17:57.000 144 12561.05 109.75 54762.47 88888.00 2013-05-24 12:17:57.125 144 12561.10 109.70 54762.50 88888.00 2013-05-24 12:17:57.250 144 12561.08 109.72 54762.47 88888.00 2013-05-24 12:17:57.375 144 12561.10 109.70 54762.50 88888.00 2013-05-24 12:17:57.500 144 12561.20 109.65 54762.45 88888.00 2013-05-24 12:17:57.625 144 12561.25 109.60 54762.45 88888.00 2013-05-24 12:17:57.750 144 12561.25 109.58 54762.47 88888.00 2013-05-24 12:17:57.875 144 12561.23 109.60 54762.47 88888.00 2013-05-24 12:17:58.000 144 12561.15 109.58 54762.43 88888.00 2013-05-24 12:17:58.125 144 12561.15 109.53 54762.43 88888.00 2013-05-24 12:17:58.250 144 12561.12 109.50 54762.43 88888.00 2013-05-24 12:17:58.375 144 12561.17 109.45 54762.43 88888.00 2013-05-24 12:17:58.500 144 12561.23 109.50 54762.43 88888.00 2013-05-24 12:17:58.625 144 12561.20 109.47 54762.45 88888.00 2013-05-24 12:17:58.750 144 12561.15 109.45 54762.45 88888.00 2013-05-24 12:17:58.875 144 12561.17 109.42 54762.43 88888.00 2013-05-24 12:17:59.000 144 12561.27 109.42 54762.43 88888.00 2013-05-24 12:17:59.125 144 12561.25 109.42 54762.43 88888.00 2013-05-24 12:17:59.250 144 12561.25 109.40 54762.40 88888.00 2013-05-24 12:17:59.375 144 12561.23 109.40 54762.43 88888.00 2013-05-24 12:17:59.500 144 12561.20 109.38 54762.40 88888.00 2013-05-24 12:17:59.625 144 12561.17 109.33 54762.40 88888.00 2013-05-24 12:17:59.750 144 12561.17 109.33 54762.40 88888.00 2013-05-24 12:17:59.875 144 12561.10 109.30 54762.40 88888.00 2013-05-24 12:18:00.000 144 12561.08 109.28 54762.40 88888.00 2013-05-24 12:18:00.125 144 12561.12 109.25 54762.38 88888.00 2013-05-24 12:18:00.250 144 12561.10 109.15 54762.35 88888.00 2013-05-24 12:18:00.375 144 12561.12 109.12 54762.35 88888.00 2013-05-24 12:18:00.500 144 12561.12 109.12 54762.35 88888.00 2013-05-24 12:18:00.625 144 12561.17 109.10 54762.35 88888.00 2013-05-24 12:18:00.750 144 12561.10 109.12 54762.38 88888.00 2013-05-24 12:18:00.875 144 12561.05 109.10 54762.40 88888.00 2013-05-24 12:18:01.000 144 12561.05 109.05 54762.38 88888.00 2013-05-24 12:18:01.125 144 12561.12 109.00 54762.35 88888.00 2013-05-24 12:18:01.250 144 12561.10 109.00 54762.38 88888.00 2013-05-24 12:18:01.375 144 12561.10 108.95 54762.38 88888.00 2013-05-24 12:18:01.500 144 12561.08 108.95 54762.35 88888.00 2013-05-24 12:18:01.625 144 12561.08 108.92 54762.32 88888.00 2013-05-24 12:18:01.750 144 12561.10 108.90 54762.35 88888.00 2013-05-24 12:18:01.875 144 12561.12 108.90 54762.35 88888.00 2013-05-24 12:18:02.000 144 12561.12 108.88 54762.35 88888.00 2013-05-24 12:18:02.125 144 12561.12 108.88 54762.32 88888.00 2013-05-24 12:18:02.250 144 12561.15 108.85 54762.35 88888.00 2013-05-24 12:18:02.375 144 12561.20 108.85 54762.32 88888.00 2013-05-24 12:18:02.500 144 12561.23 108.83 54762.32 88888.00 2013-05-24 12:18:02.625 144 12561.20 108.83 54762.32 88888.00 2013-05-24 12:18:02.750 144 12561.17 108.80 54762.35 88888.00 2013-05-24 12:18:02.875 144 12561.15 108.80 54762.32 88888.00 2013-05-24 12:18:03.000 144 12561.12 108.75 54762.28 88888.00 2013-05-24 12:18:03.125 144 12561.15 108.72 54762.30 88888.00 2013-05-24 12:18:03.250 144 12561.20 108.70 54762.30 88888.00 2013-05-24 12:18:03.375 144 12561.25 108.72 54762.28 88888.00 2013-05-24 12:18:03.500 144 12561.25 108.67 54762.28 88888.00 2013-05-24 12:18:03.625 144 12561.17 108.65 54762.25 88888.00 2013-05-24 12:18:03.750 144 12561.15 108.65 54762.28 88888.00 2013-05-24 12:18:03.875 144 12561.12 108.65 54762.22 88888.00 2013-05-24 12:18:04.000 144 12561.20 108.62 54762.20 88888.00 2013-05-24 12:18:04.125 144 12561.25 108.65 54762.25 88888.00 2013-05-24 12:18:04.250 144 12561.25 108.60 54762.22 88888.00 2013-05-24 12:18:04.375 144 12561.30 108.55 54762.18 88888.00 2013-05-24 12:18:04.500 144 12561.33 108.58 54762.20 88888.00 2013-05-24 12:18:04.625 144 12561.30 108.58 54762.22 88888.00 2013-05-24 12:18:04.750 144 12561.27 108.58 54762.20 88888.00 2013-05-24 12:18:04.875 144 12561.35 108.60 54762.18 88888.00 2013-05-24 12:18:05.000 144 12561.35 108.55 54762.18 88888.00 2013-05-24 12:18:05.125 144 12561.33 108.53 54762.18 88888.00 2013-05-24 12:18:05.250 144 12561.33 108.53 54762.15 88888.00 2013-05-24 12:18:05.375 144 12561.33 108.50 54762.12 88888.00 2013-05-24 12:18:05.500 144 12561.27 108.50 54762.12 88888.00 2013-05-24 12:18:05.625 144 12561.30 108.53 54762.12 88888.00 2013-05-24 12:18:05.750 144 12561.27 108.50 54762.12 88888.00 2013-05-24 12:18:05.875 144 12561.30 108.55 54762.12 88888.00 2013-05-24 12:18:06.000 144 12561.33 108.55 54762.10 88888.00 2013-05-24 12:18:06.125 144 12561.33 108.53 54762.07 88888.00 2013-05-24 12:18:06.250 144 12561.33 108.50 54762.07 88888.00 2013-05-24 12:18:06.375 144 12561.38 108.53 54762.07 88888.00 2013-05-24 12:18:06.500 144 12561.40 108.55 54762.05 88888.00 2013-05-24 12:18:06.625 144 12561.38 108.53 54762.03 88888.00 2013-05-24 12:18:06.750 144 12561.38 108.60 54762.03 88888.00 2013-05-24 12:18:06.875 144 12561.40 108.58 54762.03 88888.00 2013-05-24 12:18:07.000 144 12561.42 108.58 54762.03 88888.00 2013-05-24 12:18:07.125 144 12561.48 108.55 54761.97 88888.00 2013-05-24 12:18:07.250 144 12561.52 108.53 54761.97 88888.00 2013-05-24 12:18:07.375 144 12561.60 108.60 54762.00 88888.00 2013-05-24 12:18:07.500 144 12561.60 108.60 54761.97 88888.00 2013-05-24 12:18:07.625 144 12561.60 108.60 54761.95 88888.00 2013-05-24 12:18:07.750 144 12561.65 108.62 54761.95 88888.00 2013-05-24 12:18:07.875 144 12561.65 108.62 54761.93 88888.00 2013-05-24 12:18:08.000 144 12561.67 108.67 54761.88 88888.00 2013-05-24 12:18:08.125 144 12561.62 108.65 54761.85 88888.00 2013-05-24 12:18:08.250 144 12561.62 108.65 54761.82 88888.00 2013-05-24 12:18:08.375 144 12561.67 108.67 54761.80 88888.00 2013-05-24 12:18:08.500 144 12561.67 108.67 54761.80 88888.00 2013-05-24 12:18:08.625 144 12561.73 108.72 54761.82 88888.00 2013-05-24 12:18:08.750 144 12561.73 108.72 54761.80 88888.00 2013-05-24 12:18:08.875 144 12561.75 108.72 54761.78 88888.00 2013-05-24 12:18:09.000 144 12561.85 108.75 54761.75 88888.00 2013-05-24 12:18:09.125 144 12561.85 108.78 54761.78 88888.00 2013-05-24 12:18:09.250 144 12561.83 108.80 54761.75 88888.00 2013-05-24 12:18:09.375 144 12561.90 108.83 54761.70 88888.00 2013-05-24 12:18:09.500 144 12561.92 108.80 54761.68 88888.00 2013-05-24 12:18:09.625 144 12561.92 108.83 54761.68 88888.00 2013-05-24 12:18:09.750 144 12561.92 108.85 54761.68 88888.00 2013-05-24 12:18:09.875 144 12562.00 108.88 54761.68 88888.00 2013-05-24 12:18:10.000 144 12562.05 108.88 54761.65 88888.00 2013-05-24 12:18:10.125 144 12562.05 108.90 54761.65 88888.00 2013-05-24 12:18:10.250 144 12561.98 108.90 54761.62 88888.00 2013-05-24 12:18:10.375 144 12562.02 108.95 54761.62 88888.00 2013-05-24 12:18:10.500 144 12562.00 108.97 54761.60 88888.00 2013-05-24 12:18:10.625 144 12561.98 108.95 54761.57 88888.00 2013-05-24 12:18:10.750 144 12562.10 109.00 54761.57 88888.00 2013-05-24 12:18:10.875 144 12562.08 109.05 54761.57 88888.00 2013-05-24 12:18:11.000 144 12562.00 109.05 54761.55 88888.00 2013-05-24 12:18:11.125 144 12562.02 109.08 54761.55 88888.00 2013-05-24 12:18:11.250 144 12562.05 109.10 54761.53 88888.00 2013-05-24 12:18:11.375 144 12562.02 109.12 54761.53 88888.00 2013-05-24 12:18:11.500 144 12562.02 109.15 54761.50 88888.00 2013-05-24 12:18:11.625 144 12562.02 109.17 54761.50 88888.00 2013-05-24 12:18:11.750 144 12562.15 109.25 54761.50 88888.00 2013-05-24 12:18:11.875 144 12562.17 109.22 54761.47 88888.00 2013-05-24 12:18:12.000 144 12562.12 109.22 54761.45 88888.00 2013-05-24 12:18:12.125 144 12562.15 109.28 54761.50 88888.00 2013-05-24 12:18:12.250 144 12562.12 109.28 54761.47 88888.00 2013-05-24 12:18:12.375 144 12562.12 109.28 54761.45 88888.00 2013-05-24 12:18:12.500 144 12562.10 109.33 54761.43 88888.00 2013-05-24 12:18:12.625 144 12562.10 109.35 54761.43 88888.00 2013-05-24 12:18:12.750 144 12562.15 109.38 54761.40 88888.00 2013-05-24 12:18:12.875 144 12562.15 109.40 54761.35 88888.00 2013-05-24 12:18:13.000 144 12562.15 109.40 54761.32 88888.00 2013-05-24 12:18:13.125 144 12562.17 109.45 54761.32 88888.00 2013-05-24 12:18:13.250 144 12562.20 109.53 54761.35 88888.00 2013-05-24 12:18:13.375 144 12562.25 109.55 54761.35 88888.00 2013-05-24 12:18:13.500 144 12562.25 109.53 54761.28 88888.00 2013-05-24 12:18:13.625 144 12562.23 109.53 54761.28 88888.00 2013-05-24 12:18:13.750 144 12562.17 109.55 54761.25 88888.00 2013-05-24 12:18:13.875 144 12562.17 109.58 54761.25 88888.00 2013-05-24 12:18:14.000 144 12562.23 109.60 54761.22 88888.00 2013-05-24 12:18:14.125 144 12562.20 109.62 54761.22 88888.00 2013-05-24 12:18:14.250 144 12562.15 109.62 54761.22 88888.00 2013-05-24 12:18:14.375 144 12562.15 109.62 54761.20 88888.00 2013-05-24 12:18:14.500 144 12562.10 109.67 54761.20 88888.00 2013-05-24 12:18:14.625 144 12562.10 109.67 54761.18 88888.00 2013-05-24 12:18:14.750 144 12562.15 109.72 54761.15 88888.00 2013-05-24 12:18:14.875 144 12562.20 109.72 54761.12 88888.00 2013-05-24 12:18:15.000 144 12562.23 109.72 54761.12 88888.00 2013-05-24 12:18:15.125 144 12562.15 109.75 54761.12 88888.00 2013-05-24 12:18:15.250 144 12562.15 109.83 54761.15 88888.00 2013-05-24 12:18:15.375 144 12562.23 109.85 54761.18 88888.00 2013-05-24 12:18:15.500 144 12562.27 109.83 54761.10 88888.00 2013-05-24 12:18:15.625 144 12562.25 109.83 54761.10 88888.00 2013-05-24 12:18:15.750 144 12562.25 109.85 54761.10 88888.00 2013-05-24 12:18:15.875 144 12562.23 109.90 54761.03 88888.00 2013-05-24 12:18:16.000 144 12562.25 109.92 54761.00 88888.00 2013-05-24 12:18:16.125 144 12562.27 109.95 54761.05 88888.00 2013-05-24 12:18:16.250 144 12562.27 109.95 54761.00 88888.00 2013-05-24 12:18:16.375 144 12562.25 109.95 54761.00 88888.00 2013-05-24 12:18:16.500 144 12562.25 109.97 54761.00 88888.00 2013-05-24 12:18:16.625 144 12562.25 110.00 54760.97 88888.00 2013-05-24 12:18:16.750 144 12562.25 109.97 54760.93 88888.00 2013-05-24 12:18:16.875 144 12562.20 109.92 54760.88 88888.00 2013-05-24 12:18:17.000 144 12562.20 110.00 54760.90 88888.00 2013-05-24 12:18:17.125 144 12562.20 110.03 54760.93 88888.00 2013-05-24 12:18:17.250 144 12562.15 110.00 54760.90 88888.00 2013-05-24 12:18:17.375 144 12562.17 110.05 54760.90 88888.00 2013-05-24 12:18:17.500 144 12562.17 110.05 54760.88 88888.00 2013-05-24 12:18:17.625 144 12562.17 110.08 54760.88 88888.00 2013-05-24 12:18:17.750 144 12562.15 110.08 54760.88 88888.00 2013-05-24 12:18:17.875 144 12562.12 110.03 54760.85 88888.00 2013-05-24 12:18:18.000 144 12562.05 110.00 54760.80 88888.00 2013-05-24 12:18:18.125 144 12562.02 110.00 54760.80 88888.00 2013-05-24 12:18:18.250 144 12562.02 110.00 54760.80 88888.00 2013-05-24 12:18:18.375 144 12562.12 110.03 54760.78 88888.00 2013-05-24 12:18:18.500 144 12562.12 110.00 54760.80 88888.00 2013-05-24 12:18:18.625 144 12562.10 110.03 54760.78 88888.00 2013-05-24 12:18:18.750 144 12562.12 110.03 54760.78 88888.00 2013-05-24 12:18:18.875 144 12562.12 110.00 54760.78 88888.00 2013-05-24 12:18:19.000 144 12562.15 110.03 54760.72 88888.00 2013-05-24 12:18:19.125 144 12562.17 110.08 54760.75 88888.00 2013-05-24 12:18:19.250 144 12562.12 109.97 54760.72 88888.00 2013-05-24 12:18:19.375 144 12562.10 109.97 54760.70 88888.00 2013-05-24 12:18:19.500 144 12562.08 109.97 54760.68 88888.00 2013-05-24 12:18:19.625 144 12562.05 110.03 54760.68 88888.00 2013-05-24 12:18:19.750 144 12562.02 110.05 54760.70 88888.00 2013-05-24 12:18:19.875 144 12562.02 110.08 54760.72 88888.00 2013-05-24 12:18:20.000 144 12562.05 110.03 54760.68 88888.00 2013-05-24 12:18:20.125 144 12562.10 110.05 54760.68 88888.00 2013-05-24 12:18:20.250 144 12562.05 110.05 54760.65 88888.00 2013-05-24 12:18:20.375 144 12562.08 110.08 54760.65 88888.00 2013-05-24 12:18:20.500 144 12562.08 110.10 54760.65 88888.00 2013-05-24 12:18:20.625 144 12562.08 110.10 54760.62 88888.00 2013-05-24 12:18:20.750 144 12562.05 110.05 54760.62 88888.00 2013-05-24 12:18:20.875 144 12562.05 110.05 54760.60 88888.00 2013-05-24 12:18:21.000 144 12562.05 110.08 54760.62 88888.00 2013-05-24 12:18:21.125 144 12562.10 110.08 54760.62 88888.00 2013-05-24 12:18:21.250 144 12562.10 110.08 54760.60 88888.00 2013-05-24 12:18:21.375 144 12562.12 110.10 54760.60 88888.00 2013-05-24 12:18:21.500 144 12562.10 110.12 54760.60 88888.00 2013-05-24 12:18:21.625 144 12562.10 110.12 54760.57 88888.00 2013-05-24 12:18:21.750 144 12562.15 110.08 54760.57 88888.00 2013-05-24 12:18:21.875 144 12562.17 110.08 54760.55 88888.00 2013-05-24 12:18:22.000 144 12562.23 110.10 54760.53 88888.00 2013-05-24 12:18:22.125 144 12562.20 110.08 54760.53 88888.00 2013-05-24 12:18:22.250 144 12562.20 110.10 54760.53 88888.00 2013-05-24 12:18:22.375 144 12562.30 110.10 54760.50 88888.00 2013-05-24 12:18:22.500 144 12562.33 110.10 54760.45 88888.00 2013-05-24 12:18:22.625 144 12562.38 110.12 54760.45 88888.00 2013-05-24 12:18:22.750 144 12562.38 110.12 54760.45 88888.00 2013-05-24 12:18:22.875 144 12562.38 110.12 54760.43 88888.00 2013-05-24 12:18:23.000 144 12562.35 110.10 54760.43 88888.00 2013-05-24 12:18:23.125 144 12562.33 110.15 54760.40 88888.00 2013-05-24 12:18:23.250 144 12562.42 110.12 54760.43 88888.00 2013-05-24 12:18:23.375 144 12562.50 110.17 54760.43 88888.00 2013-05-24 12:18:23.500 144 12562.58 110.15 54760.43 88888.00 2013-05-24 12:18:23.625 144 12562.52 110.20 54760.43 88888.00 2013-05-24 12:18:23.750 144 12562.50 110.22 54760.40 88888.00 2013-05-24 12:18:23.875 144 12562.50 110.22 54760.40 88888.00 2013-05-24 12:18:24.000 144 12562.48 110.20 54760.35 88888.00 2013-05-24 12:18:24.125 144 12562.48 110.25 54760.38 88888.00 2013-05-24 12:18:24.250 144 12562.52 110.22 54760.32 88888.00 2013-05-24 12:18:24.375 144 12562.58 110.17 54760.30 88888.00 2013-05-24 12:18:24.500 144 12562.55 110.15 54760.30 88888.00 2013-05-24 12:18:24.625 144 12562.55 110.17 54760.28 88888.00 2013-05-24 12:18:24.750 144 12562.60 110.20 54760.30 88888.00 2013-05-24 12:18:24.875 144 12562.70 110.28 54760.32 88888.00 2013-05-24 12:18:25.000 144 12562.77 110.25 54760.32 88888.00 2013-05-24 12:18:25.125 144 12562.73 110.22 54760.28 88888.00 2013-05-24 12:18:25.250 144 12562.65 110.22 54760.25 88888.00 2013-05-24 12:18:25.375 144 12562.62 110.22 54760.25 88888.00 2013-05-24 12:18:25.500 144 12562.60 110.22 54760.20 88888.00 2013-05-24 12:18:25.625 144 12562.70 110.22 54760.25 88888.00 2013-05-24 12:18:25.750 144 12562.77 110.22 54760.25 88888.00 2013-05-24 12:18:25.875 144 12562.77 110.28 54760.25 88888.00 2013-05-24 12:18:26.000 144 12562.77 110.28 54760.22 88888.00 2013-05-24 12:18:26.125 144 12562.70 110.28 54760.22 88888.00 2013-05-24 12:18:26.250 144 12562.73 110.28 54760.20 88888.00 2013-05-24 12:18:26.375 144 12562.75 110.28 54760.18 88888.00 2013-05-24 12:18:26.500 144 12562.75 110.33 54760.18 88888.00 2013-05-24 12:18:26.625 144 12562.73 110.35 54760.22 88888.00 2013-05-24 12:18:26.750 144 12562.70 110.35 54760.20 88888.00 2013-05-24 12:18:26.875 144 12562.70 110.35 54760.20 88888.00 2013-05-24 12:18:27.000 144 12562.75 110.40 54760.18 88888.00 2013-05-24 12:18:27.125 144 12562.80 110.40 54760.18 88888.00 2013-05-24 12:18:27.250 144 12562.83 110.40 54760.12 88888.00 2013-05-24 12:18:27.375 144 12562.80 110.40 54760.10 88888.00 2013-05-24 12:18:27.500 144 12562.80 110.42 54760.10 88888.00 2013-05-24 12:18:27.625 144 12562.83 110.45 54760.12 88888.00 2013-05-24 12:18:27.750 144 12562.83 110.45 54760.12 88888.00 2013-05-24 12:18:27.875 144 12562.80 110.42 54760.10 88888.00 2013-05-24 12:18:28.000 144 12562.83 110.45 54760.07 88888.00 2013-05-24 12:18:28.125 144 12562.85 110.47 54760.10 88888.00 2013-05-24 12:18:28.250 144 12562.80 110.45 54760.07 88888.00 2013-05-24 12:18:28.375 144 12562.83 110.50 54760.07 88888.00 2013-05-24 12:18:28.500 144 12562.85 110.55 54760.12 88888.00 2013-05-24 12:18:28.625 144 12562.85 110.55 54760.10 88888.00 2013-05-24 12:18:28.750 144 12562.80 110.55 54760.07 88888.00 2013-05-24 12:18:28.875 144 12562.77 110.50 54760.07 88888.00 2013-05-24 12:18:29.000 144 12562.77 110.53 54760.07 88888.00 2013-05-24 12:18:29.125 144 12562.80 110.55 54760.10 88888.00 2013-05-24 12:18:29.250 144 12562.75 110.53 54760.10 88888.00 2013-05-24 12:18:29.375 144 12562.70 110.53 54760.07 88888.00 2013-05-24 12:18:29.500 144 12562.67 110.50 54760.07 88888.00 2013-05-24 12:18:29.625 144 12562.67 110.47 54760.05 88888.00 2013-05-24 12:18:29.750 144 12562.65 110.47 54760.07 88888.00 2013-05-24 12:18:29.875 144 12562.52 110.40 54760.07 88888.00 2013-05-24 12:18:30.000 144 12562.45 110.45 54760.07 88888.00 2013-05-24 12:18:30.125 144 12562.45 110.45 54760.07 88888.00 2013-05-24 12:18:30.250 144 12562.48 110.45 54760.07 88888.00 2013-05-24 12:18:30.375 144 12562.48 110.40 54760.05 88888.00 2013-05-24 12:18:30.500 144 12562.52 110.38 54760.07 88888.00 2013-05-24 12:18:30.625 144 12562.48 110.40 54760.07 88888.00 2013-05-24 12:18:30.750 144 12562.40 110.40 54760.07 88888.00 2013-05-24 12:18:30.875 144 12562.40 110.40 54760.07 88888.00 2013-05-24 12:18:31.000 144 12562.40 110.35 54760.07 88888.00 2013-05-24 12:18:31.125 144 12562.38 110.33 54760.10 88888.00 2013-05-24 12:18:31.250 144 12562.35 110.30 54760.12 88888.00 2013-05-24 12:18:31.375 144 12562.33 110.33 54760.12 88888.00 2013-05-24 12:18:31.500 144 12562.20 110.30 54760.10 88888.00 2013-05-24 12:18:31.625 144 12562.12 110.20 54760.10 88888.00 2013-05-24 12:18:31.750 144 12562.15 110.20 54760.10 88888.00 2013-05-24 12:18:31.875 144 12562.12 110.17 54760.10 88888.00 2013-05-24 12:18:32.000 144 12562.10 110.15 54760.12 88888.00 2013-05-24 12:18:32.125 144 12562.12 110.15 54760.15 88888.00 2013-05-24 12:18:32.250 144 12562.12 110.12 54760.12 88888.00 2013-05-24 12:18:32.375 144 12562.12 110.12 54760.15 88888.00 2013-05-24 12:18:32.500 144 12562.12 110.12 54760.12 88888.00 2013-05-24 12:18:32.625 144 12562.15 110.12 54760.12 88888.00 2013-05-24 12:18:32.750 144 12562.15 110.10 54760.18 88888.00 2013-05-24 12:18:32.875 144 12562.08 110.05 54760.18 88888.00 2013-05-24 12:18:33.000 144 12562.12 110.03 54760.12 88888.00 2013-05-24 12:18:33.125 144 12562.12 110.00 54760.12 88888.00 2013-05-24 12:18:33.250 144 12562.05 110.00 54760.12 88888.00 2013-05-24 12:18:33.375 144 12562.02 109.97 54760.12 88888.00 2013-05-24 12:18:33.500 144 12562.00 109.95 54760.18 88888.00 2013-05-24 12:18:33.625 144 12561.98 109.92 54760.12 88888.00 2013-05-24 12:18:33.750 144 12561.90 109.90 54760.15 88888.00 2013-05-24 12:18:33.875 144 12561.95 109.88 54760.18 88888.00 2013-05-24 12:18:34.000 144 12562.00 109.90 54760.18 88888.00 2013-05-24 12:18:34.125 144 12561.98 109.88 54760.20 88888.00 2013-05-24 12:18:34.250 144 12561.92 109.83 54760.25 88888.00 2013-05-24 12:18:34.375 144 12561.90 109.83 54760.22 88888.00 2013-05-24 12:18:34.500 144 12561.85 109.78 54760.22 88888.00 2013-05-24 12:18:34.625 144 12561.83 109.78 54760.22 88888.00 2013-05-24 12:18:34.750 144 12561.70 109.75 54760.22 88888.00 2013-05-24 12:18:34.875 144 12561.65 109.75 54760.25 88888.00 2013-05-24 12:18:35.000 144 12561.62 109.67 54760.25 88888.00 2013-05-24 12:18:35.125 144 12561.58 109.65 54760.28 88888.00 2013-05-24 12:18:35.250 144 12561.58 109.65 54760.30 88888.00 2013-05-24 12:18:35.375 144 12561.65 109.60 54760.28 88888.00 2013-05-24 12:18:35.500 144 12561.65 109.58 54760.22 88888.00 2013-05-24 12:18:35.625 144 12561.60 109.58 54760.25 88888.00 2013-05-24 12:18:35.750 144 12561.52 109.58 54760.25 88888.00 2013-05-24 12:18:35.875 144 12561.52 109.55 54760.25 88888.00 2013-05-24 12:18:36.000 144 12561.52 109.50 54760.25 88888.00 2013-05-24 12:18:36.125 144 12561.55 109.47 54760.28 88888.00 2013-05-24 12:18:36.250 144 12561.52 109.42 54760.28 88888.00 2013-05-24 12:18:36.375 144 12561.55 109.40 54760.28 88888.00 2013-05-24 12:18:36.500 144 12561.48 109.40 54760.28 88888.00 2013-05-24 12:18:36.625 144 12561.45 109.38 54760.28 88888.00 2013-05-24 12:18:36.750 144 12561.48 109.38 54760.28 88888.00 2013-05-24 12:18:36.875 144 12561.48 109.35 54760.28 88888.00 2013-05-24 12:18:37.000 144 12561.45 109.33 54760.25 88888.00 2013-05-24 12:18:37.125 144 12561.45 109.33 54760.28 88888.00 2013-05-24 12:18:37.250 144 12561.45 109.28 54760.25 88888.00 2013-05-24 12:18:37.375 144 12561.48 109.25 54760.28 88888.00 2013-05-24 12:18:37.500 144 12561.45 109.28 54760.30 88888.00 2013-05-24 12:18:37.625 144 12561.42 109.22 54760.30 88888.00 2013-05-24 12:18:37.750 144 12561.38 109.20 54760.32 88888.00 2013-05-24 12:18:37.875 144 12561.38 109.20 54760.35 88888.00 2013-05-24 12:18:38.000 144 12561.42 109.12 54760.30 88888.00 2013-05-24 12:18:38.125 144 12561.45 109.10 54760.28 88888.00 2013-05-24 12:18:38.250 144 12561.38 109.10 54760.30 88888.00 2013-05-24 12:18:38.375 144 12561.42 109.10 54760.35 88888.00 2013-05-24 12:18:38.500 144 12561.45 109.10 54760.40 88888.00 2013-05-24 12:18:38.625 144 12561.42 109.08 54760.38 88888.00 2013-05-24 12:18:38.750 144 12561.48 109.03 54760.32 88888.00 2013-05-24 12:18:38.875 144 12561.50 109.00 54760.32 88888.00 2013-05-24 12:18:39.000 144 12561.48 108.92 54760.32 88888.00 2013-05-24 12:18:39.125 144 12561.50 108.95 54760.35 88888.00 2013-05-24 12:18:39.250 144 12561.50 108.95 54760.38 88888.00 2013-05-24 12:18:39.375 144 12561.52 108.90 54760.35 88888.00 2013-05-24 12:18:39.500 144 12561.45 108.88 54760.32 88888.00 2013-05-24 12:18:39.625 144 12561.38 108.83 54760.32 88888.00 2013-05-24 12:18:39.750 144 12561.40 108.83 54760.35 88888.00 2013-05-24 12:18:39.875 144 12561.48 108.88 54760.32 88888.00 2013-05-24 12:18:40.000 144 12561.42 108.83 54760.35 88888.00 2013-05-24 12:18:40.125 144 12561.35 108.83 54760.38 88888.00 2013-05-24 12:18:40.250 144 12561.33 108.80 54760.40 88888.00 2013-05-24 12:18:40.375 144 12561.38 108.83 54760.40 88888.00 2013-05-24 12:18:40.500 144 12561.38 108.83 54760.40 88888.00 2013-05-24 12:18:40.625 144 12561.38 108.80 54760.40 88888.00 2013-05-24 12:18:40.750 144 12561.33 108.72 54760.38 88888.00 2013-05-24 12:18:40.875 144 12561.25 108.70 54760.40 88888.00 2013-05-24 12:18:41.000 144 12561.25 108.70 54760.43 88888.00 2013-05-24 12:18:41.125 144 12561.25 108.70 54760.45 88888.00 2013-05-24 12:18:41.250 144 12561.20 108.67 54760.45 88888.00 2013-05-24 12:18:41.375 144 12561.20 108.65 54760.45 88888.00 2013-05-24 12:18:41.500 144 12561.15 108.60 54760.43 88888.00 2013-05-24 12:18:41.625 144 12561.10 108.55 54760.43 88888.00 2013-05-24 12:18:41.750 144 12561.05 108.55 54760.47 88888.00 2013-05-24 12:18:41.875 144 12561.10 108.53 54760.47 88888.00 2013-05-24 12:18:42.000 144 12561.12 108.53 54760.50 88888.00 2013-05-24 12:18:42.125 144 12561.15 108.55 54760.50 88888.00 2013-05-24 12:18:42.250 144 12561.05 108.47 54760.50 88888.00 2013-05-24 12:18:42.375 144 12561.02 108.40 54760.45 88888.00 2013-05-24 12:18:42.500 144 12561.00 108.38 54760.45 88888.00 2013-05-24 12:18:42.625 144 12561.02 108.35 54760.45 88888.00 2013-05-24 12:18:42.750 144 12561.08 108.35 54760.45 88888.00 2013-05-24 12:18:42.875 144 12561.08 108.33 54760.45 88888.00 2013-05-24 12:18:43.000 144 12561.02 108.30 54760.45 88888.00 2013-05-24 12:18:43.125 144 12561.02 108.28 54760.45 88888.00 2013-05-24 12:18:43.250 144 12561.00 108.22 54760.50 88888.00 2013-05-24 12:18:43.375 144 12561.02 108.20 54760.47 88888.00 2013-05-24 12:18:43.500 144 12560.98 108.20 54760.45 88888.00 2013-05-24 12:18:43.625 144 12560.90 108.15 54760.50 88888.00 2013-05-24 12:18:43.750 144 12560.90 108.15 54760.50 88888.00 2013-05-24 12:18:43.875 144 12560.92 108.12 54760.53 88888.00 2013-05-24 12:18:44.000 144 12560.98 108.10 54760.50 88888.00 2013-05-24 12:18:44.125 144 12560.98 108.05 54760.53 88888.00 2013-05-24 12:18:44.250 144 12561.00 108.03 54760.50 88888.00 2013-05-24 12:18:44.375 144 12561.00 108.00 54760.50 88888.00 2013-05-24 12:18:44.500 144 12560.95 107.97 54760.50 88888.00 2013-05-24 12:18:44.625 144 12560.90 107.95 54760.50 88888.00 2013-05-24 12:18:44.750 144 12560.92 107.92 54760.47 88888.00 2013-05-24 12:18:44.875 144 12561.00 107.92 54760.45 88888.00 2013-05-24 12:18:45.000 144 12561.00 107.90 54760.45 88888.00 2013-05-24 12:18:45.125 144 12560.95 107.88 54760.45 88888.00 2013-05-24 12:18:45.250 144 12560.92 107.83 54760.45 88888.00 2013-05-24 12:18:45.375 144 12560.92 107.80 54760.47 88888.00 2013-05-24 12:18:45.500 144 12560.92 107.83 54760.50 88888.00 2013-05-24 12:18:45.625 144 12560.88 107.80 54760.53 88888.00 2013-05-24 12:18:45.750 144 12560.83 107.80 54760.53 88888.00 2013-05-24 12:18:45.875 144 12560.77 107.78 54760.50 88888.00 2013-05-24 12:18:46.000 144 12560.77 107.72 54760.47 88888.00 2013-05-24 12:18:46.125 144 12560.80 107.72 54760.50 88888.00 2013-05-24 12:18:46.250 144 12560.83 107.72 54760.53 88888.00 2013-05-24 12:18:46.375 144 12560.83 107.67 54760.53 88888.00 2013-05-24 12:18:46.500 144 12560.80 107.65 54760.53 88888.00 2013-05-24 12:18:46.625 144 12560.77 107.62 54760.53 88888.00 2013-05-24 12:18:46.750 144 12560.80 107.60 54760.53 88888.00 2013-05-24 12:18:46.875 144 12560.85 107.60 54760.53 88888.00 2013-05-24 12:18:47.000 144 12560.88 107.55 54760.53 88888.00 2013-05-24 12:18:47.125 144 12560.88 107.55 54760.53 88888.00 2013-05-24 12:18:47.250 144 12560.80 107.58 54760.53 88888.00 2013-05-24 12:18:47.375 144 12560.77 107.58 54760.57 88888.00 2013-05-24 12:18:47.500 144 12560.77 107.55 54760.57 88888.00 2013-05-24 12:18:47.625 144 12560.75 107.53 54760.55 88888.00 2013-05-24 12:18:47.750 144 12560.73 107.50 54760.55 88888.00 2013-05-24 12:18:47.875 144 12560.73 107.50 54760.57 88888.00 2013-05-24 12:18:48.000 144 12560.73 107.47 54760.55 88888.00 2013-05-24 12:18:48.125 144 12560.73 107.47 54760.55 88888.00 2013-05-24 12:18:48.250 144 12560.70 107.45 54760.55 88888.00 2013-05-24 12:18:48.375 144 12560.73 107.45 54760.53 88888.00 2013-05-24 12:18:48.500 144 12560.75 107.45 54760.55 88888.00 2013-05-24 12:18:48.625 144 12560.73 107.45 54760.53 88888.00 2013-05-24 12:18:48.750 144 12560.65 107.42 54760.50 88888.00 2013-05-24 12:18:48.875 144 12560.62 107.42 54760.53 88888.00 2013-05-24 12:18:49.000 144 12560.62 107.40 54760.53 88888.00 2013-05-24 12:18:49.125 144 12560.62 107.40 54760.53 88888.00 2013-05-24 12:18:49.250 144 12560.62 107.45 54760.57 88888.00 2013-05-24 12:18:49.375 144 12560.62 107.45 54760.55 88888.00 2013-05-24 12:18:49.500 144 12560.58 107.40 54760.47 88888.00 2013-05-24 12:18:49.625 144 12560.52 107.38 54760.45 88888.00 2013-05-24 12:18:49.750 144 12560.52 107.42 54760.47 88888.00 2013-05-24 12:18:49.875 144 12560.50 107.42 54760.50 88888.00 2013-05-24 12:18:50.000 144 12560.55 107.42 54760.50 88888.00 2013-05-24 12:18:50.125 144 12560.58 107.40 54760.50 88888.00 2013-05-24 12:18:50.250 144 12560.58 107.38 54760.50 88888.00 2013-05-24 12:18:50.375 144 12560.55 107.38 54760.53 88888.00 2013-05-24 12:18:50.500 144 12560.52 107.38 54760.50 88888.00 2013-05-24 12:18:50.625 144 12560.52 107.35 54760.50 88888.00 2013-05-24 12:18:50.750 144 12560.52 107.33 54760.50 88888.00 2013-05-24 12:18:50.875 144 12560.55 107.35 54760.50 88888.00 2013-05-24 12:18:51.000 144 12560.52 107.38 54760.47 88888.00 2013-05-24 12:18:51.125 144 12560.48 107.35 54760.47 88888.00 2013-05-24 12:18:51.250 144 12560.48 107.35 54760.47 88888.00 2013-05-24 12:18:51.375 144 12560.48 107.35 54760.43 88888.00 2013-05-24 12:18:51.500 144 12560.45 107.33 54760.43 88888.00 2013-05-24 12:18:51.625 144 12560.45 107.35 54760.40 88888.00 2013-05-24 12:18:51.750 144 12560.42 107.40 54760.45 88888.00 2013-05-24 12:18:51.875 144 12560.42 107.38 54760.45 88888.00 2013-05-24 12:18:52.000 144 12560.38 107.33 54760.40 88888.00 2013-05-24 12:18:52.125 144 12560.33 107.33 54760.43 88888.00 2013-05-24 12:18:52.250 144 12560.33 107.33 54760.43 88888.00 2013-05-24 12:18:52.375 144 12560.35 107.38 54760.43 88888.00 2013-05-24 12:18:52.500 144 12560.38 107.40 54760.40 88888.00 2013-05-24 12:18:52.625 144 12560.38 107.40 54760.40 88888.00 2013-05-24 12:18:52.750 144 12560.35 107.38 54760.40 88888.00 2013-05-24 12:18:52.875 144 12560.33 107.42 54760.43 88888.00 2013-05-24 12:18:53.000 144 12560.30 107.42 54760.40 88888.00 2013-05-24 12:18:53.125 144 12560.27 107.42 54760.40 88888.00 2013-05-24 12:18:53.250 144 12560.23 107.40 54760.38 88888.00 2013-05-24 12:18:53.375 144 12560.25 107.42 54760.43 88888.00 2013-05-24 12:18:53.500 144 12560.25 107.45 54760.43 88888.00 2013-05-24 12:18:53.625 144 12560.27 107.42 54760.38 88888.00 2013-05-24 12:18:53.750 144 12560.25 107.42 54760.38 88888.00 2013-05-24 12:18:53.875 144 12560.23 107.42 54760.38 88888.00 2013-05-24 12:18:54.000 144 12560.20 107.45 54760.40 88888.00 2013-05-24 12:18:54.125 144 12560.23 107.40 54760.35 88888.00 2013-05-24 12:18:54.250 144 12560.15 107.33 54760.35 88888.00 2013-05-24 12:18:54.375 144 12560.10 107.38 54760.35 88888.00 2013-05-24 12:18:54.500 144 12560.10 107.38 54760.32 88888.00 2013-05-24 12:18:54.625 144 12560.10 107.35 54760.35 88888.00 2013-05-24 12:18:54.750 144 12560.10 107.35 54760.32 88888.00 2013-05-24 12:18:54.875 144 12560.10 107.33 54760.32 88888.00 2013-05-24 12:18:55.000 144 12560.12 107.33 54760.32 88888.00 2013-05-24 12:18:55.125 144 12560.15 107.28 54760.32 88888.00 2013-05-24 12:18:55.250 144 12560.10 107.28 54760.30 88888.00 2013-05-24 12:18:55.375 144 12560.12 107.30 54760.32 88888.00 2013-05-24 12:18:55.500 144 12560.12 107.28 54760.35 88888.00 2013-05-24 12:18:55.625 144 12560.10 107.25 54760.35 88888.00 2013-05-24 12:18:55.750 144 12560.02 107.22 54760.32 88888.00 2013-05-24 12:18:55.875 144 12560.05 107.17 54760.32 88888.00 2013-05-24 12:18:56.000 144 12560.05 107.10 54760.28 88888.00 2013-05-24 12:18:56.125 144 12560.05 107.05 54760.30 88888.00 2013-05-24 12:18:56.250 144 12560.05 107.05 54760.32 88888.00 2013-05-24 12:18:56.375 144 12560.08 107.03 54760.32 88888.00 2013-05-24 12:18:56.500 144 12560.05 107.00 54760.32 88888.00 2013-05-24 12:18:56.625 144 12560.02 107.00 54760.32 88888.00 2013-05-24 12:18:56.750 144 12560.00 106.95 54760.32 88888.00 2013-05-24 12:18:56.875 144 12559.98 106.88 54760.28 88888.00 2013-05-24 12:18:57.000 144 12559.98 106.83 54760.30 88888.00 2013-05-24 12:18:57.125 144 12560.02 106.83 54760.32 88888.00 2013-05-24 12:18:57.250 144 12560.00 106.75 54760.32 88888.00 2013-05-24 12:18:57.375 144 12560.00 106.75 54760.30 88888.00 2013-05-24 12:18:57.500 144 12559.95 106.67 54760.30 88888.00 2013-05-24 12:18:57.625 144 12559.95 106.67 54760.30 88888.00 2013-05-24 12:18:57.750 144 12560.00 106.67 54760.30 88888.00 2013-05-24 12:18:57.875 144 12560.00 106.58 54760.30 88888.00 2013-05-24 12:18:58.000 144 12559.98 106.55 54760.30 88888.00 2013-05-24 12:18:58.125 144 12560.00 106.53 54760.32 88888.00 2013-05-24 12:18:58.250 144 12560.02 106.50 54760.30 88888.00 2013-05-24 12:18:58.375 144 12560.00 106.50 54760.32 88888.00 2013-05-24 12:18:58.500 144 12560.00 106.50 54760.35 88888.00 2013-05-24 12:18:58.625 144 12560.00 106.47 54760.35 88888.00 2013-05-24 12:18:58.750 144 12560.00 106.38 54760.32 88888.00 2013-05-24 12:18:58.875 144 12560.00 106.38 54760.30 88888.00 2013-05-24 12:18:59.000 144 12560.02 106.38 54760.32 88888.00 2013-05-24 12:18:59.125 144 12560.10 106.38 54760.32 88888.00 2013-05-24 12:18:59.250 144 12560.10 106.30 54760.32 88888.00 2013-05-24 12:18:59.375 144 12560.12 106.28 54760.32 88888.00 2013-05-24 12:18:59.500 144 12560.08 106.25 54760.30 88888.00 2013-05-24 12:18:59.625 144 12560.00 106.22 54760.30 88888.00 2013-05-24 12:18:59.750 144 12560.00 106.22 54760.28 88888.00 2013-05-24 12:18:59.875 144 12560.05 106.20 54760.28 88888.00 2013-05-24 12:19:00.000 144 12560.05 106.20 54760.28 88888.00 2013-05-24 12:19:00.125 144 12560.10 106.15 54760.28 88888.00 2013-05-24 12:19:00.250 144 12560.10 106.12 54760.28 88888.00 2013-05-24 12:19:00.375 144 12560.10 106.12 54760.25 88888.00 2013-05-24 12:19:00.500 144 12560.10 106.10 54760.22 88888.00 2013-05-24 12:19:00.625 144 12560.12 106.08 54760.25 88888.00 2013-05-24 12:19:00.750 144 12560.15 106.05 54760.25 88888.00 2013-05-24 12:19:00.875 144 12560.10 106.00 54760.25 88888.00 2013-05-24 12:19:01.000 144 12560.10 106.00 54760.25 88888.00 2013-05-24 12:19:01.125 144 12560.12 106.00 54760.25 88888.00 2013-05-24 12:19:01.250 144 12560.10 106.00 54760.25 88888.00 2013-05-24 12:19:01.375 144 12560.12 106.00 54760.25 88888.00 2013-05-24 12:19:01.500 144 12560.15 106.03 54760.28 88888.00 2013-05-24 12:19:01.625 144 12560.12 105.97 54760.22 88888.00 2013-05-24 12:19:01.750 144 12560.12 105.95 54760.20 88888.00 2013-05-24 12:19:01.875 144 12560.15 105.95 54760.22 88888.00 2013-05-24 12:19:02.000 144 12560.12 105.95 54760.25 88888.00 2013-05-24 12:19:02.125 144 12560.12 105.90 54760.25 88888.00 2013-05-24 12:19:02.250 144 12560.05 105.88 54760.22 88888.00 2013-05-24 12:19:02.375 144 12560.05 105.85 54760.15 88888.00 2013-05-24 12:19:02.500 144 12560.10 105.83 54760.12 88888.00 2013-05-24 12:19:02.625 144 12560.12 105.83 54760.18 88888.00 2013-05-24 12:19:02.750 144 12560.12 105.88 54760.15 88888.00 2013-05-24 12:19:02.875 144 12560.20 105.88 54760.18 88888.00 2013-05-24 12:19:03.000 144 12560.25 105.85 54760.15 88888.00 2013-05-24 12:19:03.125 144 12560.25 105.83 54760.15 88888.00 2013-05-24 12:19:03.250 144 12560.20 105.80 54760.12 88888.00 2013-05-24 12:19:03.375 144 12560.20 105.78 54760.15 88888.00 2013-05-24 12:19:03.500 144 12560.20 105.78 54760.12 88888.00 2013-05-24 12:19:03.625 144 12560.23 105.75 54760.10 88888.00 2013-05-24 12:19:03.750 144 12560.33 105.72 54760.10 88888.00 2013-05-24 12:19:03.875 144 12560.35 105.75 54760.12 88888.00 2013-05-24 12:19:04.000 144 12560.33 105.75 54760.12 88888.00 2013-05-24 12:19:04.125 144 12560.30 105.75 54760.10 88888.00 2013-05-24 12:19:04.250 144 12560.23 105.75 54760.10 88888.00 2013-05-24 12:19:04.375 144 12560.30 105.80 54760.15 88888.00 2013-05-24 12:19:04.500 144 12560.35 105.80 54760.10 88888.00 2013-05-24 12:19:04.625 144 12560.30 105.75 54760.07 88888.00 2013-05-24 12:19:04.750 144 12560.27 105.70 54760.05 88888.00 2013-05-24 12:19:04.875 144 12560.30 105.70 54760.07 88888.00 2013-05-24 12:19:05.000 144 12560.30 105.70 54760.07 88888.00 2013-05-24 12:19:05.125 144 12560.25 105.67 54760.07 88888.00 2013-05-24 12:19:05.250 144 12560.33 105.67 54760.07 88888.00 2013-05-24 12:19:05.375 144 12560.35 105.62 54760.03 88888.00 2013-05-24 12:19:05.500 144 12560.33 105.55 54760.03 88888.00 2013-05-24 12:19:05.625 144 12560.35 105.60 54760.03 88888.00 2013-05-24 12:19:05.750 144 12560.33 105.60 54760.03 88888.00 2013-05-24 12:19:05.875 144 12560.30 105.55 54760.03 88888.00 2013-05-24 12:19:06.000 144 12560.30 105.60 54760.00 88888.00 2013-05-24 12:19:06.125 144 12560.27 105.60 54760.00 88888.00 2013-05-24 12:19:06.250 144 12560.23 105.53 54759.97 88888.00 2013-05-24 12:19:06.375 144 12560.30 105.58 54760.00 88888.00 2013-05-24 12:19:06.500 144 12560.33 105.58 54760.00 88888.00 2013-05-24 12:19:06.625 144 12560.30 105.55 54760.00 88888.00 2013-05-24 12:19:06.750 144 12560.30 105.50 54759.97 88888.00 2013-05-24 12:19:06.875 144 12560.33 105.50 54759.97 88888.00 2013-05-24 12:19:07.000 144 12560.30 105.50 54759.97 88888.00 2013-05-24 12:19:07.125 144 12560.27 105.50 54759.97 88888.00 2013-05-24 12:19:07.250 144 12560.30 105.47 54759.97 88888.00 2013-05-24 12:19:07.375 144 12560.27 105.50 54759.97 88888.00 2013-05-24 12:19:07.500 144 12560.25 105.47 54759.95 88888.00 2013-05-24 12:19:07.625 144 12560.27 105.47 54759.95 88888.00 2013-05-24 12:19:07.750 144 12560.30 105.47 54759.95 88888.00 2013-05-24 12:19:07.875 144 12560.33 105.45 54759.93 88888.00 2013-05-24 12:19:08.000 144 12560.38 105.42 54759.90 88888.00 2013-05-24 12:19:08.125 144 12560.35 105.40 54759.93 88888.00 2013-05-24 12:19:08.250 144 12560.27 105.40 54759.93 88888.00 2013-05-24 12:19:08.375 144 12560.33 105.45 54759.93 88888.00 2013-05-24 12:19:08.500 144 12560.35 105.45 54759.93 88888.00 2013-05-24 12:19:08.625 144 12560.40 105.45 54759.88 88888.00 2013-05-24 12:19:08.750 144 12560.42 105.42 54759.85 88888.00 2013-05-24 12:19:08.875 144 12560.48 105.40 54759.82 88888.00 2013-05-24 12:19:09.000 144 12560.48 105.42 54759.80 88888.00 2013-05-24 12:19:09.125 144 12560.48 105.42 54759.80 88888.00 2013-05-24 12:19:09.250 144 12560.48 105.40 54759.82 88888.00 2013-05-24 12:19:09.375 144 12560.52 105.42 54759.80 88888.00 2013-05-24 12:19:09.500 144 12560.50 105.40 54759.78 88888.00 2013-05-24 12:19:09.625 144 12560.45 105.42 54759.80 88888.00 2013-05-24 12:19:09.750 144 12560.45 105.47 54759.80 88888.00 2013-05-24 12:19:09.875 144 12560.48 105.42 54759.78 88888.00 2013-05-24 12:19:10.000 144 12560.55 105.40 54759.80 88888.00 2013-05-24 12:19:10.125 144 12560.52 105.38 54759.75 88888.00 2013-05-24 12:19:10.250 144 12560.48 105.40 54759.75 88888.00 2013-05-24 12:19:10.375 144 12560.48 105.40 54759.75 88888.00 2013-05-24 12:19:10.500 144 12560.50 105.45 54759.78 88888.00 2013-05-24 12:19:10.625 144 12560.58 105.45 54759.78 88888.00 2013-05-24 12:19:10.750 144 12560.62 105.47 54759.75 88888.00 2013-05-24 12:19:10.875 144 12560.62 105.47 54759.75 88888.00 2013-05-24 12:19:11.000 144 12560.67 105.47 54759.70 88888.00 2013-05-24 12:19:11.125 144 12560.70 105.47 54759.68 88888.00 2013-05-24 12:19:11.250 144 12560.65 105.45 54759.68 88888.00 2013-05-24 12:19:11.375 144 12560.67 105.50 54759.68 88888.00 2013-05-24 12:19:11.500 144 12560.67 105.50 54759.70 88888.00 2013-05-24 12:19:11.625 144 12560.67 105.53 54759.70 88888.00 2013-05-24 12:19:11.750 144 12560.73 105.53 54759.68 88888.00 2013-05-24 12:19:11.875 144 12560.75 105.55 54759.68 88888.00 2013-05-24 12:19:12.000 144 12560.77 105.50 54759.62 88888.00 2013-05-24 12:19:12.125 144 12560.83 105.55 54759.60 88888.00 2013-05-24 12:19:12.250 144 12560.80 105.58 54759.57 88888.00 2013-05-24 12:19:12.375 144 12560.80 105.58 54759.57 88888.00 2013-05-24 12:19:12.500 144 12560.77 105.58 54759.60 88888.00 2013-05-24 12:19:12.625 144 12560.73 105.58 54759.60 88888.00 2013-05-24 12:19:12.750 144 12560.73 105.60 54759.60 88888.00 2013-05-24 12:19:12.875 144 12560.73 105.60 54759.60 88888.00 2013-05-24 12:19:13.000 144 12560.75 105.65 54759.57 88888.00 2013-05-24 12:19:13.125 144 12560.77 105.65 54759.60 88888.00 2013-05-24 12:19:13.250 144 12560.75 105.65 54759.55 88888.00 2013-05-24 12:19:13.375 144 12560.77 105.70 54759.55 88888.00 2013-05-24 12:19:13.500 144 12560.75 105.72 54759.53 88888.00 2013-05-24 12:19:13.625 144 12560.77 105.72 54759.53 88888.00 2013-05-24 12:19:13.750 144 12560.80 105.75 54759.50 88888.00 2013-05-24 12:19:13.875 144 12560.77 105.78 54759.50 88888.00 2013-05-24 12:19:14.000 144 12560.80 105.78 54759.45 88888.00 2013-05-24 12:19:14.125 144 12560.80 105.80 54759.47 88888.00 2013-05-24 12:19:14.250 144 12560.80 105.83 54759.47 88888.00 2013-05-24 12:19:14.375 144 12560.83 105.90 54759.45 88888.00 2013-05-24 12:19:14.500 144 12560.83 105.95 54759.45 88888.00 2013-05-24 12:19:14.625 144 12560.83 105.95 54759.43 88888.00 2013-05-24 12:19:14.750 144 12560.80 106.00 54759.43 88888.00 2013-05-24 12:19:14.875 144 12560.80 106.03 54759.43 88888.00 2013-05-24 12:19:15.000 144 12560.83 106.03 54759.40 88888.00 2013-05-24 12:19:15.125 144 12560.77 106.08 54759.40 88888.00 2013-05-24 12:19:15.250 144 12560.77 106.15 54759.40 88888.00 2013-05-24 12:19:15.375 144 12560.77 106.17 54759.38 88888.00 2013-05-24 12:19:15.500 144 12560.77 106.22 54759.38 88888.00 2013-05-24 12:19:15.625 144 12560.75 106.33 54759.38 88888.00 2013-05-24 12:19:15.750 144 12560.75 106.33 54759.35 88888.00 2013-05-24 12:19:15.875 144 12560.77 106.33 54759.35 88888.00 2013-05-24 12:19:16.000 144 12560.77 106.35 54759.32 88888.00 2013-05-24 12:19:16.125 144 12560.75 106.38 54759.30 88888.00 2013-05-24 12:19:16.250 144 12560.75 106.40 54759.30 88888.00 2013-05-24 12:19:16.375 144 12560.88 106.45 54759.28 88888.00 2013-05-24 12:19:16.500 144 12560.95 106.50 54759.30 88888.00 2013-05-24 12:19:16.625 144 12560.92 106.50 54759.30 88888.00 2013-05-24 12:19:16.750 144 12560.85 106.53 54759.28 88888.00 2013-05-24 12:19:16.875 144 12560.85 106.55 54759.25 88888.00 2013-05-24 12:19:17.000 144 12560.83 106.58 54759.20 88888.00 2013-05-24 12:19:17.125 144 12560.90 106.58 54759.22 88888.00 2013-05-24 12:19:17.250 144 12560.92 106.58 54759.18 88888.00 2013-05-24 12:19:17.375 144 12560.92 106.62 54759.15 88888.00 2013-05-24 12:19:17.500 144 12561.00 106.67 54759.15 88888.00 2013-05-24 12:19:17.625 144 12561.05 106.70 54759.12 88888.00 2013-05-24 12:19:17.750 144 12561.00 106.72 54759.12 88888.00 2013-05-24 12:19:17.875 144 12560.95 106.72 54759.10 88888.00 2013-05-24 12:19:18.000 144 12560.98 106.72 54759.10 88888.00 2013-05-24 12:19:18.125 144 12561.02 106.75 54759.10 88888.00 2013-05-24 12:19:18.250 144 12561.08 106.78 54759.10 88888.00 2013-05-24 12:19:18.375 144 12561.12 106.83 54759.12 88888.00 2013-05-24 12:19:18.500 144 12561.10 106.83 54759.07 88888.00 2013-05-24 12:19:18.625 144 12561.10 106.80 54759.07 88888.00 2013-05-24 12:19:18.750 144 12561.10 106.85 54759.10 88888.00 2013-05-24 12:19:18.875 144 12561.05 106.88 54759.05 88888.00 2013-05-24 12:19:19.000 144 12561.10 106.90 54759.05 88888.00 2013-05-24 12:19:19.125 144 12561.20 106.92 54759.03 88888.00 2013-05-24 12:19:19.250 144 12561.20 106.90 54759.00 88888.00 2013-05-24 12:19:19.375 144 12561.25 106.92 54759.00 88888.00 2013-05-24 12:19:19.500 144 12561.23 106.95 54758.95 88888.00 2013-05-24 12:19:19.625 144 12561.20 106.95 54758.95 88888.00 2013-05-24 12:19:19.750 144 12561.23 106.97 54758.93 88888.00 2013-05-24 12:19:19.875 144 12561.30 107.03 54758.95 88888.00 2013-05-24 12:19:20.000 144 12561.25 107.00 54758.95 88888.00 2013-05-24 12:19:20.125 144 12561.25 107.00 54758.93 88888.00 2013-05-24 12:19:20.250 144 12561.30 107.03 54758.93 88888.00 2013-05-24 12:19:20.375 144 12561.40 107.05 54758.93 88888.00 2013-05-24 12:19:20.500 144 12561.40 107.08 54758.93 88888.00 2013-05-24 12:19:20.625 144 12561.40 107.08 54758.93 88888.00 2013-05-24 12:19:20.750 144 12561.48 107.12 54758.93 88888.00 2013-05-24 12:19:20.875 144 12561.50 107.12 54758.95 88888.00 2013-05-24 12:19:21.000 144 12561.45 107.12 54758.90 88888.00 2013-05-24 12:19:21.125 144 12561.48 107.12 54758.85 88888.00 2013-05-24 12:19:21.250 144 12561.55 107.12 54758.85 88888.00 2013-05-24 12:19:21.375 144 12561.58 107.15 54758.85 88888.00 2013-05-24 12:19:21.500 144 12561.55 107.17 54758.85 88888.00 2013-05-24 12:19:21.625 144 12561.60 107.12 54758.85 88888.00 2013-05-24 12:19:21.750 144 12561.58 107.17 54758.82 88888.00 2013-05-24 12:19:21.875 144 12561.50 107.20 54758.82 88888.00 2013-05-24 12:19:22.000 144 12561.55 107.20 54758.80 88888.00 2013-05-24 12:19:22.125 144 12561.60 107.20 54758.80 88888.00 2013-05-24 12:19:22.250 144 12561.62 107.17 54758.80 88888.00 2013-05-24 12:19:22.375 144 12561.65 107.22 54758.78 88888.00 2013-05-24 12:19:22.500 144 12561.67 107.20 54758.78 88888.00 2013-05-24 12:19:22.625 144 12561.73 107.20 54758.75 88888.00 2013-05-24 12:19:22.750 144 12561.73 107.20 54758.75 88888.00 2013-05-24 12:19:22.875 144 12561.77 107.28 54758.78 88888.00 2013-05-24 12:19:23.000 144 12561.77 107.22 54758.75 88888.00 2013-05-24 12:19:23.125 144 12561.75 107.25 54758.72 88888.00 2013-05-24 12:19:23.250 144 12561.75 107.25 54758.75 88888.00 2013-05-24 12:19:23.375 144 12561.73 107.28 54758.78 88888.00 2013-05-24 12:19:23.500 144 12561.67 107.25 54758.75 88888.00 2013-05-24 12:19:23.625 144 12561.62 107.25 54758.72 88888.00 2013-05-24 12:19:23.750 144 12561.60 107.25 54758.72 88888.00 2013-05-24 12:19:23.875 144 12561.65 107.25 54758.70 88888.00 2013-05-24 12:19:24.000 144 12561.65 107.25 54758.70 88888.00 2013-05-24 12:19:24.125 144 12561.62 107.28 54758.72 88888.00 2013-05-24 12:19:24.250 144 12561.58 107.22 54758.68 88888.00 2013-05-24 12:19:24.375 144 12561.60 107.25 54758.70 88888.00 2013-05-24 12:19:24.500 144 12561.62 107.22 54758.72 88888.00 2013-05-24 12:19:24.625 144 12561.60 107.22 54758.68 88888.00 2013-05-24 12:19:24.750 144 12561.58 107.25 54758.70 88888.00 2013-05-24 12:19:24.875 144 12561.55 107.22 54758.68 88888.00 2013-05-24 12:19:25.000 144 12561.55 107.22 54758.68 88888.00 2013-05-24 12:19:25.125 144 12561.50 107.17 54758.65 88888.00 2013-05-24 12:19:25.250 144 12561.40 107.17 54758.65 88888.00 2013-05-24 12:19:25.375 144 12561.40 107.17 54758.65 88888.00 2013-05-24 12:19:25.500 144 12561.50 107.17 54758.68 88888.00 2013-05-24 12:19:25.625 144 12561.50 107.15 54758.65 88888.00 2013-05-24 12:19:25.750 144 12561.35 107.15 54758.65 88888.00 2013-05-24 12:19:25.875 144 12561.27 107.12 54758.70 88888.00 2013-05-24 12:19:26.000 144 12561.27 107.15 54758.68 88888.00 2013-05-24 12:19:26.125 144 12561.25 107.12 54758.65 88888.00 2013-05-24 12:19:26.250 144 12561.15 107.05 54758.62 88888.00 2013-05-24 12:19:26.375 144 12561.17 107.03 54758.60 88888.00 2013-05-24 12:19:26.500 144 12561.23 107.05 54758.62 88888.00 2013-05-24 12:19:26.625 144 12561.17 107.05 54758.65 88888.00 2013-05-24 12:19:26.750 144 12561.10 107.00 54758.62 88888.00 2013-05-24 12:19:26.875 144 12561.10 107.03 54758.68 88888.00 2013-05-24 12:19:27.000 144 12561.10 107.00 54758.68 88888.00 2013-05-24 12:19:27.125 144 12561.02 106.97 54758.65 88888.00 2013-05-24 12:19:27.250 144 12561.02 106.97 54758.62 88888.00 2013-05-24 12:19:27.375 144 12561.05 106.97 54758.62 88888.00 2013-05-24 12:19:27.500 144 12561.05 106.90 54758.65 88888.00 2013-05-24 12:19:27.625 144 12560.95 106.85 54758.65 88888.00 2013-05-24 12:19:27.750 144 12560.95 106.83 54758.65 88888.00 2013-05-24 12:19:27.875 144 12560.98 106.83 54758.62 88888.00 2013-05-24 12:19:28.000 144 12560.95 106.80 54758.62 88888.00 2013-05-24 12:19:28.125 144 12560.98 106.80 54758.62 88888.00 2013-05-24 12:19:28.250 144 12560.88 106.78 54758.68 88888.00 2013-05-24 12:19:28.375 144 12560.88 106.78 54758.70 88888.00 2013-05-24 12:19:28.500 144 12560.85 106.78 54758.65 88888.00 2013-05-24 12:19:28.625 144 12560.83 106.72 54758.62 88888.00 2013-05-24 12:19:28.750 144 12560.80 106.70 54758.65 88888.00 2013-05-24 12:19:28.875 144 12560.77 106.70 54758.60 88888.00 2013-05-24 12:19:29.000 144 12560.77 106.70 54758.60 88888.00 2013-05-24 12:19:29.125 144 12560.77 106.70 54758.65 88888.00 2013-05-24 12:19:29.250 144 12560.77 106.67 54758.62 88888.00 2013-05-24 12:19:29.375 144 12560.77 106.62 54758.62 88888.00 2013-05-24 12:19:29.500 144 12560.70 106.62 54758.62 88888.00 2013-05-24 12:19:29.625 144 12560.67 106.60 54758.62 88888.00 2013-05-24 12:19:29.750 144 12560.62 106.60 54758.62 88888.00 2013-05-24 12:19:29.875 144 12560.55 106.58 54758.62 88888.00 2013-05-24 12:19:30.000 144 12560.55 106.55 54758.60 88888.00 2013-05-24 12:19:30.125 144 12560.55 106.53 54758.62 88888.00 2013-05-24 12:19:30.250 144 12560.58 106.53 54758.62 88888.00 2013-05-24 12:19:30.375 144 12560.55 106.50 54758.62 88888.00 2013-05-24 12:19:30.500 144 12560.52 106.47 54758.62 88888.00 2013-05-24 12:19:30.625 144 12560.48 106.50 54758.62 88888.00 2013-05-24 12:19:30.750 144 12560.45 106.45 54758.60 88888.00 2013-05-24 12:19:30.875 144 12560.42 106.42 54758.60 88888.00 2013-05-24 12:19:31.000 144 12560.42 106.42 54758.60 88888.00 2013-05-24 12:19:31.125 144 12560.45 106.38 54758.60 88888.00 2013-05-24 12:19:31.250 144 12560.48 106.35 54758.60 88888.00 2013-05-24 12:19:31.375 144 12560.42 106.35 54758.62 88888.00 2013-05-24 12:19:31.500 144 12560.40 106.38 54758.62 88888.00 2013-05-24 12:19:31.625 144 12560.42 106.33 54758.60 88888.00 2013-05-24 12:19:31.750 144 12560.42 106.30 54758.55 88888.00 2013-05-24 12:19:31.875 144 12560.33 106.28 54758.57 88888.00 2013-05-24 12:19:32.000 144 12560.30 106.22 54758.57 88888.00 2013-05-24 12:19:32.125 144 12560.38 106.15 54758.60 88888.00 2013-05-24 12:19:32.250 144 12560.35 106.15 54758.60 88888.00 2013-05-24 12:19:32.375 144 12560.33 106.17 54758.60 88888.00 2013-05-24 12:19:32.500 144 12560.27 106.17 54758.57 88888.00 2013-05-24 12:19:32.625 144 12560.20 106.10 54758.57 88888.00 2013-05-24 12:19:32.750 144 12560.20 106.08 54758.57 88888.00 2013-05-24 12:19:32.875 144 12560.27 106.05 54758.53 88888.00 2013-05-24 12:19:33.000 144 12560.33 106.03 54758.57 88888.00 2013-05-24 12:19:33.125 144 12560.33 106.00 54758.60 88888.00 2013-05-24 12:19:33.250 144 12560.25 105.95 54758.57 88888.00 2013-05-24 12:19:33.375 144 12560.30 105.95 54758.60 88888.00 2013-05-24 12:19:33.500 144 12560.35 105.97 54758.60 88888.00 2013-05-24 12:19:33.625 144 12560.38 105.95 54758.57 88888.00 2013-05-24 12:19:33.750 144 12560.30 105.90 54758.57 88888.00 2013-05-24 12:19:33.875 144 12560.33 105.88 54758.53 88888.00 2013-05-24 12:19:34.000 144 12560.38 105.90 54758.53 88888.00 2013-05-24 12:19:34.125 144 12560.38 105.90 54758.53 88888.00 2013-05-24 12:19:34.250 144 12560.38 105.83 54758.53 88888.00 2013-05-24 12:19:34.375 144 12560.40 105.85 54758.50 88888.00 2013-05-24 12:19:34.500 144 12560.45 105.88 54758.47 88888.00 2013-05-24 12:19:34.625 144 12560.45 105.90 54758.50 88888.00 2013-05-24 12:19:34.750 144 12560.40 105.88 54758.50 88888.00 2013-05-24 12:19:34.875 144 12560.40 105.83 54758.47 88888.00 2013-05-24 12:19:35.000 144 12560.48 105.85 54758.45 88888.00 2013-05-24 12:19:35.125 144 12560.55 105.85 54758.45 88888.00 2013-05-24 12:19:35.250 144 12560.60 105.90 54758.47 88888.00 2013-05-24 12:19:35.375 144 12560.62 105.88 54758.47 88888.00 2013-05-24 12:19:35.500 144 12560.60 105.85 54758.45 88888.00 2013-05-24 12:19:35.625 144 12560.52 105.80 54758.45 88888.00 2013-05-24 12:19:35.750 144 12560.60 105.83 54758.45 88888.00 2013-05-24 12:19:35.875 144 12560.62 105.88 54758.45 88888.00 2013-05-24 12:19:36.000 144 12560.65 105.85 54758.43 88888.00 2013-05-24 12:19:36.125 144 12560.67 105.85 54758.43 88888.00 2013-05-24 12:19:36.250 144 12560.60 105.85 54758.43 88888.00 2013-05-24 12:19:36.375 144 12560.60 105.85 54758.40 88888.00 2013-05-24 12:19:36.500 144 12560.65 105.83 54758.38 88888.00 2013-05-24 12:19:36.625 144 12560.75 105.80 54758.38 88888.00 2013-05-24 12:19:36.750 144 12560.77 105.80 54758.38 88888.00 2013-05-24 12:19:36.875 144 12560.73 105.85 54758.35 88888.00 2013-05-24 12:19:37.000 144 12560.67 105.83 54758.35 88888.00 2013-05-24 12:19:37.125 144 12560.73 105.85 54758.35 88888.00 2013-05-24 12:19:37.250 144 12560.67 105.83 54758.35 88888.00 2013-05-24 12:19:37.375 144 12560.73 105.83 54758.38 88888.00 2013-05-24 12:19:37.500 144 12560.77 105.85 54758.35 88888.00 2013-05-24 12:19:37.625 144 12560.77 105.85 54758.35 88888.00 2013-05-24 12:19:37.750 144 12560.73 105.85 54758.35 88888.00 2013-05-24 12:19:37.875 144 12560.70 105.85 54758.32 88888.00 2013-05-24 12:19:38.000 144 12560.75 105.90 54758.32 88888.00 2013-05-24 12:19:38.125 144 12560.75 105.90 54758.32 88888.00 2013-05-24 12:19:38.250 144 12560.75 105.85 54758.30 88888.00 2013-05-24 12:19:38.375 144 12560.77 105.90 54758.30 88888.00 2013-05-24 12:19:38.500 144 12560.73 105.90 54758.30 88888.00 2013-05-24 12:19:38.625 144 12560.67 105.88 54758.28 88888.00 2013-05-24 12:19:38.750 144 12560.73 105.90 54758.28 88888.00 2013-05-24 12:19:38.875 144 12560.75 105.92 54758.30 88888.00 2013-05-24 12:19:39.000 144 12560.75 105.90 54758.25 88888.00 2013-05-24 12:19:39.125 144 12560.80 105.90 54758.28 88888.00 2013-05-24 12:19:39.250 144 12560.80 105.90 54758.25 88888.00 2013-05-24 12:19:39.375 144 12560.80 105.90 54758.28 88888.00 2013-05-24 12:19:39.500 144 12560.83 105.90 54758.25 88888.00 2013-05-24 12:19:39.625 144 12560.80 105.88 54758.22 88888.00 2013-05-24 12:19:39.750 144 12560.80 105.90 54758.22 88888.00 2013-05-24 12:19:39.875 144 12560.75 105.88 54758.22 88888.00 2013-05-24 12:19:40.000 144 12560.77 105.88 54758.20 88888.00 2013-05-24 12:19:40.125 144 12560.85 105.88 54758.20 88888.00 2013-05-24 12:19:40.250 144 12560.90 105.90 54758.22 88888.00 2013-05-24 12:19:40.375 144 12560.90 105.92 54758.20 88888.00 2013-05-24 12:19:40.500 144 12560.85 105.90 54758.20 88888.00 2013-05-24 12:19:40.625 144 12560.90 105.92 54758.18 88888.00 2013-05-24 12:19:40.750 144 12560.98 105.90 54758.15 88888.00 2013-05-24 12:19:40.875 144 12561.05 105.90 54758.15 88888.00 2013-05-24 12:19:41.000 144 12561.05 105.90 54758.15 88888.00 2013-05-24 12:19:41.125 144 12561.10 105.90 54758.15 88888.00 2013-05-24 12:19:41.250 144 12561.20 105.85 54758.12 88888.00 2013-05-24 12:19:41.375 144 12561.20 105.85 54758.12 88888.00 2013-05-24 12:19:41.500 144 12561.12 105.88 54758.07 88888.00 2013-05-24 12:19:41.625 144 12561.08 105.88 54758.07 88888.00 2013-05-24 12:19:41.750 144 12561.15 105.90 54758.10 88888.00 2013-05-24 12:19:41.875 144 12561.23 105.90 54758.12 88888.00 2013-05-24 12:19:42.000 144 12561.25 105.90 54758.07 88888.00 2013-05-24 12:19:42.125 144 12561.27 105.90 54758.05 88888.00 2013-05-24 12:19:42.250 144 12561.27 105.85 54758.05 88888.00 2013-05-24 12:19:42.375 144 12561.25 105.90 54758.07 88888.00 2013-05-24 12:19:42.500 144 12561.23 105.92 54758.05 88888.00 2013-05-24 12:19:42.625 144 12561.30 105.92 54758.05 88888.00 2013-05-24 12:19:42.750 144 12561.33 105.92 54758.05 88888.00 2013-05-24 12:19:42.875 144 12561.33 105.88 54758.00 88888.00 2013-05-24 12:19:43.000 144 12561.33 105.88 54758.00 88888.00 2013-05-24 12:19:43.125 144 12561.38 105.90 54758.03 88888.00 2013-05-24 12:19:43.250 144 12561.38 105.90 54758.00 88888.00 2013-05-24 12:19:43.375 144 12561.42 105.90 54758.03 88888.00 2013-05-24 12:19:43.500 144 12561.38 105.92 54758.03 88888.00 2013-05-24 12:19:43.625 144 12561.33 105.92 54758.03 88888.00 2013-05-24 12:19:43.750 144 12561.35 105.97 54758.05 88888.00 2013-05-24 12:19:43.875 144 12561.35 105.95 54758.03 88888.00 2013-05-24 12:19:44.000 144 12561.38 105.95 54758.00 88888.00 2013-05-24 12:19:44.125 144 12561.35 105.97 54758.00 88888.00 2013-05-24 12:19:44.250 144 12561.35 105.92 54758.00 88888.00 2013-05-24 12:19:44.375 144 12561.33 105.95 54758.03 88888.00 2013-05-24 12:19:44.500 144 12561.27 105.97 54758.03 88888.00 2013-05-24 12:19:44.625 144 12561.33 105.92 54758.00 88888.00 2013-05-24 12:19:44.750 144 12561.27 105.88 54757.97 88888.00 2013-05-24 12:19:44.875 144 12561.25 105.88 54758.00 88888.00 2013-05-24 12:19:45.000 144 12561.30 105.88 54757.97 88888.00 2013-05-24 12:19:45.125 144 12561.35 105.88 54757.97 88888.00 2013-05-24 12:19:45.250 144 12561.35 105.88 54758.00 88888.00 2013-05-24 12:19:45.375 144 12561.33 105.88 54757.97 88888.00 2013-05-24 12:19:45.500 144 12561.33 105.88 54758.00 88888.00 2013-05-24 12:19:45.625 144 12561.30 105.85 54758.00 88888.00 2013-05-24 12:19:45.750 144 12561.27 105.85 54758.00 88888.00 2013-05-24 12:19:45.875 144 12561.27 105.90 54758.00 88888.00 2013-05-24 12:19:46.000 144 12561.33 105.92 54758.03 88888.00 2013-05-24 12:19:46.125 144 12561.35 105.95 54758.00 88888.00 2013-05-24 12:19:46.250 144 12561.25 105.90 54758.00 88888.00 2013-05-24 12:19:46.375 144 12561.20 105.92 54757.97 88888.00 2013-05-24 12:19:46.500 144 12561.20 105.97 54757.97 88888.00 2013-05-24 12:19:46.625 144 12561.30 105.95 54757.97 88888.00 2013-05-24 12:19:46.750 144 12561.35 106.00 54757.95 88888.00 2013-05-24 12:19:46.875 144 12561.30 106.00 54757.95 88888.00 2013-05-24 12:19:47.000 144 12561.27 106.00 54757.95 88888.00 2013-05-24 12:19:47.125 144 12561.30 106.00 54757.95 88888.00 2013-05-24 12:19:47.250 144 12561.35 106.03 54757.97 88888.00 2013-05-24 12:19:47.375 144 12561.35 106.03 54757.95 88888.00 2013-05-24 12:19:47.500 144 12561.27 106.03 54757.90 88888.00 2013-05-24 12:19:47.625 144 12561.27 106.00 54757.93 88888.00 2013-05-24 12:19:47.750 144 12561.23 105.97 54757.93 88888.00 2013-05-24 12:19:47.875 144 12561.20 106.00 54757.93 88888.00 2013-05-24 12:19:48.000 144 12561.17 106.03 54757.95 88888.00 2013-05-24 12:19:48.125 144 12561.12 106.03 54757.97 88888.00 2013-05-24 12:19:48.250 144 12561.10 105.97 54757.97 88888.00 2013-05-24 12:19:48.375 144 12561.17 105.97 54757.97 88888.00 2013-05-24 12:19:48.500 144 12561.17 105.97 54758.00 88888.00 2013-05-24 12:19:48.625 144 12561.12 105.92 54757.97 88888.00 2013-05-24 12:19:48.750 144 12561.08 105.95 54757.95 88888.00 2013-05-24 12:19:48.875 144 12561.02 105.95 54757.97 88888.00 2013-05-24 12:19:49.000 144 12561.00 105.95 54757.97 88888.00 2013-05-24 12:19:49.125 144 12560.98 105.95 54757.97 88888.00 2013-05-24 12:19:49.250 144 12560.98 105.95 54757.95 88888.00 2013-05-24 12:19:49.375 144 12561.02 105.95 54757.95 88888.00 2013-05-24 12:19:49.500 144 12561.02 105.95 54757.95 88888.00 2013-05-24 12:19:49.625 144 12561.00 105.95 54757.97 88888.00 2013-05-24 12:19:49.750 144 12561.00 105.97 54757.97 88888.00 2013-05-24 12:19:49.875 144 12560.90 105.95 54757.95 88888.00 2013-05-24 12:19:50.000 144 12560.88 105.90 54757.95 88888.00 2013-05-24 12:19:50.125 144 12560.85 105.95 54757.95 88888.00 2013-05-24 12:19:50.250 144 12560.80 105.90 54757.97 88888.00 2013-05-24 12:19:50.375 144 12560.77 105.90 54757.93 88888.00 2013-05-24 12:19:50.500 144 12560.80 105.90 54757.95 88888.00 2013-05-24 12:19:50.625 144 12560.83 105.88 54758.00 88888.00 2013-05-24 12:19:50.750 144 12560.88 105.85 54757.97 88888.00 2013-05-24 12:19:50.875 144 12560.83 105.83 54757.97 88888.00 2013-05-24 12:19:51.000 144 12560.77 105.83 54758.00 88888.00 2013-05-24 12:19:51.125 144 12560.80 105.80 54758.00 88888.00 2013-05-24 12:19:51.250 144 12560.83 105.72 54758.03 88888.00 2013-05-24 12:19:51.375 144 12560.88 105.72 54758.00 88888.00 2013-05-24 12:19:51.500 144 12560.85 105.75 54758.00 88888.00 2013-05-24 12:19:51.625 144 12560.80 105.78 54758.05 88888.00 2013-05-24 12:19:51.750 144 12560.77 105.72 54758.00 88888.00 2013-05-24 12:19:51.875 144 12560.70 105.67 54757.97 88888.00 2013-05-24 12:19:52.000 144 12560.70 105.67 54757.97 88888.00 2013-05-24 12:19:52.125 144 12560.73 105.65 54758.00 88888.00 2013-05-24 12:19:52.250 144 12560.73 105.65 54758.03 88888.00 2013-05-24 12:19:52.375 144 12560.75 105.62 54758.05 88888.00 2013-05-24 12:19:52.500 144 12560.73 105.62 54758.07 88888.00 2013-05-24 12:19:52.625 144 12560.70 105.65 54758.05 88888.00 2013-05-24 12:19:52.750 144 12560.65 105.60 54758.05 88888.00 2013-05-24 12:19:52.875 144 12560.67 105.58 54758.03 88888.00 2013-05-24 12:19:53.000 144 12560.65 105.53 54757.97 88888.00 2013-05-24 12:19:53.125 144 12560.62 105.53 54758.03 88888.00 2013-05-24 12:19:53.250 144 12560.62 105.47 54758.03 88888.00 2013-05-24 12:19:53.375 144 12560.65 105.47 54758.03 88888.00 2013-05-24 12:19:53.500 144 12560.65 105.47 54758.03 88888.00 2013-05-24 12:19:53.625 144 12560.60 105.47 54758.03 88888.00 2013-05-24 12:19:53.750 144 12560.58 105.47 54758.03 88888.00 2013-05-24 12:19:53.875 144 12560.55 105.45 54758.03 88888.00 2013-05-24 12:19:54.000 144 12560.52 105.42 54758.05 88888.00 2013-05-24 12:19:54.125 144 12560.48 105.42 54758.05 88888.00 2013-05-24 12:19:54.250 144 12560.40 105.38 54758.03 88888.00 2013-05-24 12:19:54.375 144 12560.40 105.35 54758.00 88888.00 2013-05-24 12:19:54.500 144 12560.40 105.33 54758.05 88888.00 2013-05-24 12:19:54.625 144 12560.38 105.33 54758.05 88888.00 2013-05-24 12:19:54.750 144 12560.38 105.40 54758.07 88888.00 2013-05-24 12:19:54.875 144 12560.33 105.38 54758.07 88888.00 2013-05-24 12:19:55.000 144 12560.30 105.33 54758.05 88888.00 2013-05-24 12:19:55.125 144 12560.30 105.38 54758.05 88888.00 2013-05-24 12:19:55.250 144 12560.25 105.40 54758.07 88888.00 2013-05-24 12:19:55.375 144 12560.25 105.40 54758.07 88888.00 2013-05-24 12:19:55.500 144 12560.23 105.35 54758.03 88888.00 2013-05-24 12:19:55.625 144 12560.20 105.33 54758.07 88888.00 2013-05-24 12:19:55.750 144 12560.25 105.38 54758.10 88888.00 2013-05-24 12:19:55.875 144 12560.17 105.45 54758.12 88888.00 2013-05-24 12:19:56.000 144 12560.10 105.42 54758.10 88888.00 2013-05-24 12:19:56.125 144 12560.00 105.45 54758.10 88888.00 2013-05-24 12:19:56.250 144 12559.95 105.42 54758.10 88888.00 2013-05-24 12:19:56.375 144 12559.92 105.50 54758.12 88888.00 2013-05-24 12:19:56.500 144 12559.92 105.53 54758.12 88888.00 2013-05-24 12:19:56.625 144 12559.92 105.55 54758.10 88888.00 2013-05-24 12:19:56.750 144 12559.90 105.60 54758.10 88888.00 2013-05-24 12:19:56.875 144 12559.88 105.60 54758.05 88888.00 2013-05-24 12:19:57.000 144 12559.83 105.60 54758.05 88888.00 2013-05-24 12:19:57.125 144 12559.80 105.65 54758.07 88888.00 2013-05-24 12:19:57.250 144 12559.73 105.67 54758.07 88888.00 2013-05-24 12:19:57.375 144 12559.67 105.65 54758.05 88888.00 2013-05-24 12:19:57.500 144 12559.67 105.62 54758.05 88888.00 2013-05-24 12:19:57.625 144 12559.67 105.67 54758.05 88888.00 2013-05-24 12:19:57.750 144 12559.62 105.67 54758.05 88888.00 2013-05-24 12:19:57.875 144 12559.60 105.72 54758.07 88888.00 2013-05-24 12:19:58.000 144 12559.52 105.75 54758.07 88888.00 2013-05-24 12:19:58.125 144 12559.48 105.78 54758.05 88888.00 2013-05-24 12:19:58.250 144 12559.38 105.83 54758.07 88888.00 2013-05-24 12:19:58.375 144 12559.35 105.85 54758.07 88888.00 2013-05-24 12:19:58.500 144 12559.33 105.90 54758.05 88888.00 2013-05-24 12:19:58.625 144 12559.25 105.92 54758.05 88888.00 2013-05-24 12:19:58.750 144 12559.23 105.97 54758.05 88888.00 2013-05-24 12:19:58.875 144 12559.17 105.97 54758.03 88888.00 2013-05-24 12:19:59.000 144 12559.15 105.97 54758.03 88888.00 2013-05-24 12:19:59.125 144 12559.17 106.00 54758.03 88888.00 2013-05-24 12:19:59.250 144 12559.12 106.00 54758.00 88888.00 2013-05-24 12:19:59.375 144 12559.10 106.05 54757.97 88888.00 2013-05-24 12:19:59.500 144 12559.08 106.12 54758.00 88888.00 2013-05-24 12:19:59.625 144 12559.05 106.15 54758.00 88888.00 2013-05-24 12:19:59.750 144 12558.98 106.15 54757.97 88888.00 2013-05-24 12:19:59.875 144 12558.92 106.17 54757.97 88888.00 2013-05-24 12:20:00.000 144 12558.90 106.17 54757.95 88888.00 2013-05-24 12:20:00.125 144 12558.88 106.22 54757.97 88888.00 2013-05-24 12:20:00.250 144 12558.83 106.28 54757.97 88888.00 2013-05-24 12:20:00.375 144 12558.83 106.30 54757.97 88888.00 2013-05-24 12:20:00.500 144 12558.80 106.30 54757.97 88888.00 2013-05-24 12:20:00.625 144 12558.80 106.33 54757.97 88888.00 2013-05-24 12:20:00.750 144 12558.83 106.35 54757.95 88888.00 2013-05-24 12:20:00.875 144 12558.80 106.38 54757.95 88888.00 2013-05-24 12:20:01.000 144 12558.75 106.35 54757.93 88888.00 2013-05-24 12:20:01.125 144 12558.73 106.38 54757.97 88888.00 2013-05-24 12:20:01.250 144 12558.70 106.40 54757.95 88888.00 2013-05-24 12:20:01.375 144 12558.70 106.40 54757.93 88888.00 2013-05-24 12:20:01.500 144 12558.70 106.40 54757.88 88888.00 2013-05-24 12:20:01.625 144 12558.70 106.45 54757.88 88888.00 2013-05-24 12:20:01.750 144 12558.67 106.47 54757.88 88888.00 2013-05-24 12:20:01.875 144 12558.67 106.50 54757.85 88888.00 2013-05-24 12:20:02.000 144 12558.65 106.50 54757.82 88888.00 2013-05-24 12:20:02.125 144 12558.65 106.53 54757.82 88888.00 2013-05-24 12:20:02.250 144 12558.55 106.47 54757.85 88888.00 2013-05-24 12:20:02.375 144 12558.48 106.47 54757.82 88888.00 2013-05-24 12:20:02.500 144 12558.45 106.47 54757.80 88888.00 2013-05-24 12:20:02.625 144 12558.45 106.53 54757.78 88888.00 2013-05-24 12:20:02.750 144 12558.52 106.58 54757.78 88888.00 2013-05-24 12:20:02.875 144 12558.48 106.60 54757.82 88888.00 2013-05-24 12:20:03.000 144 12558.50 106.60 54757.80 88888.00 2013-05-24 12:20:03.125 144 12558.52 106.58 54757.80 88888.00 2013-05-24 12:20:03.250 144 12558.50 106.58 54757.75 88888.00 2013-05-24 12:20:03.375 144 12558.48 106.58 54757.75 88888.00 2013-05-24 12:20:03.500 144 12558.50 106.60 54757.78 88888.00 2013-05-24 12:20:03.625 144 12558.58 106.60 54757.78 88888.00 2013-05-24 12:20:03.750 144 12558.55 106.62 54757.72 88888.00 2013-05-24 12:20:03.875 144 12558.55 106.62 54757.70 88888.00 2013-05-24 12:20:04.000 144 12558.55 106.58 54757.72 88888.00 2013-05-24 12:20:04.125 144 12558.50 106.62 54757.75 88888.00 2013-05-24 12:20:04.250 144 12558.45 106.60 54757.75 88888.00 2013-05-24 12:20:04.375 144 12558.52 106.60 54757.72 88888.00 2013-05-24 12:20:04.500 144 12558.55 106.60 54757.72 88888.00 2013-05-24 12:20:04.625 144 12558.58 106.60 54757.72 88888.00 2013-05-24 12:20:04.750 144 12558.60 106.55 54757.68 88888.00 2013-05-24 12:20:04.875 144 12558.62 106.55 54757.70 88888.00 2013-05-24 12:20:05.000 144 12558.65 106.53 54757.70 88888.00 2013-05-24 12:20:05.125 144 12558.60 106.50 54757.72 88888.00 2013-05-24 12:20:05.250 144 12558.58 106.53 54757.68 88888.00 2013-05-24 12:20:05.375 144 12558.67 106.47 54757.65 88888.00 2013-05-24 12:20:05.500 144 12558.73 106.47 54757.65 88888.00 2013-05-24 12:20:05.625 144 12558.70 106.47 54757.65 88888.00 2013-05-24 12:20:05.750 144 12558.73 106.42 54757.65 88888.00 2013-05-24 12:20:05.875 144 12558.75 106.40 54757.65 88888.00 2013-05-24 12:20:06.000 144 12558.83 106.40 54757.65 88888.00 2013-05-24 12:20:06.125 144 12558.83 106.42 54757.65 88888.00 2013-05-24 12:20:06.250 144 12558.88 106.38 54757.65 88888.00 2013-05-24 12:20:06.375 144 12558.95 106.38 54757.62 88888.00 2013-05-24 12:20:06.500 144 12558.98 106.33 54757.60 88888.00 2013-05-24 12:20:06.625 144 12558.98 106.33 54757.60 88888.00 2013-05-24 12:20:06.750 144 12559.00 106.33 54757.62 88888.00 2013-05-24 12:20:06.875 144 12559.08 106.30 54757.60 88888.00 2013-05-24 12:20:07.000 144 12559.12 106.28 54757.60 88888.00 2013-05-24 12:20:07.125 144 12559.17 106.25 54757.60 88888.00 2013-05-24 12:20:07.250 144 12559.20 106.22 54757.62 88888.00 2013-05-24 12:20:07.375 144 12559.20 106.22 54757.62 88888.00 2013-05-24 12:20:07.500 144 12559.20 106.25 54757.60 88888.00 2013-05-24 12:20:07.625 144 12559.23 106.25 54757.60 88888.00 2013-05-24 12:20:07.750 144 12559.27 106.28 54757.57 88888.00 2013-05-24 12:20:07.875 144 12559.33 106.20 54757.60 88888.00 2013-05-24 12:20:08.000 144 12559.40 106.17 54757.57 88888.00 2013-05-24 12:20:08.125 144 12559.45 106.20 54757.57 88888.00 2013-05-24 12:20:08.250 144 12559.45 106.15 54757.57 88888.00 2013-05-24 12:20:08.375 144 12559.45 106.17 54757.60 88888.00 2013-05-24 12:20:08.500 144 12559.48 106.15 54757.57 88888.00 2013-05-24 12:20:08.625 144 12559.55 106.12 54757.57 88888.00 2013-05-24 12:20:08.750 144 12559.62 106.12 54757.53 88888.00 2013-05-24 12:20:08.875 144 12559.62 106.08 54757.55 88888.00 2013-05-24 12:20:09.000 144 12559.60 106.08 54757.55 88888.00 2013-05-24 12:20:09.125 144 12559.60 106.08 54757.55 88888.00 2013-05-24 12:20:09.250 144 12559.60 106.03 54757.57 88888.00 2013-05-24 12:20:09.375 144 12559.65 105.97 54757.55 88888.00 2013-05-24 12:20:09.500 144 12559.65 105.97 54757.55 88888.00 2013-05-24 12:20:09.625 144 12559.75 106.00 54757.55 88888.00 2013-05-24 12:20:09.750 144 12559.85 105.95 54757.53 88888.00 2013-05-24 12:20:09.875 144 12559.88 105.85 54757.50 88888.00 2013-05-24 12:20:10.000 144 12559.90 105.83 54757.50 88888.00 2013-05-24 12:20:10.125 144 12559.95 105.83 54757.55 88888.00 2013-05-24 12:20:10.250 144 12559.98 105.75 54757.55 88888.00 2013-05-24 12:20:10.375 144 12560.02 105.70 54757.50 88888.00 2013-05-24 12:20:10.500 144 12560.08 105.67 54757.50 88888.00 2013-05-24 12:20:10.625 144 12560.17 105.70 54757.55 88888.00 2013-05-24 12:20:10.750 144 12560.23 105.70 54757.55 88888.00 2013-05-24 12:20:10.875 144 12560.20 105.65 54757.55 88888.00 2013-05-24 12:20:11.000 144 12560.23 105.62 54757.53 88888.00 2013-05-24 12:20:11.125 144 12560.27 105.58 54757.53 88888.00 2013-05-24 12:20:11.250 144 12560.35 105.58 54757.55 88888.00 2013-05-24 12:20:11.375 144 12560.40 105.58 54757.57 88888.00 2013-05-24 12:20:11.500 144 12560.42 105.53 54757.60 88888.00 2013-05-24 12:20:11.625 144 12560.40 105.50 54757.57 88888.00 2013-05-24 12:20:11.750 144 12560.42 105.50 54757.55 88888.00 2013-05-24 12:20:11.875 144 12560.50 105.45 54757.57 88888.00 2013-05-24 12:20:12.000 144 12560.55 105.45 54757.57 88888.00 2013-05-24 12:20:12.125 144 12560.55 105.45 54757.60 88888.00 2013-05-24 12:20:12.250 144 12560.55 105.42 54757.57 88888.00 2013-05-24 12:20:12.375 144 12560.65 105.42 54757.57 88888.00 2013-05-24 12:20:12.500 144 12560.65 105.42 54757.57 88888.00 2013-05-24 12:20:12.625 144 12560.70 105.42 54757.57 88888.00 2013-05-24 12:20:12.750 144 12560.73 105.40 54757.57 88888.00 2013-05-24 12:20:12.875 144 12560.73 105.40 54757.60 88888.00 2013-05-24 12:20:13.000 144 12560.75 105.42 54757.60 88888.00 2013-05-24 12:20:13.125 144 12560.85 105.40 54757.57 88888.00 2013-05-24 12:20:13.250 144 12560.92 105.35 54757.57 88888.00 2013-05-24 12:20:13.375 144 12560.95 105.30 54757.55 88888.00 2013-05-24 12:20:13.500 144 12560.95 105.25 54757.53 88888.00 2013-05-24 12:20:13.625 144 12561.00 105.25 54757.53 88888.00 2013-05-24 12:20:13.750 144 12561.00 105.30 54757.55 88888.00 2013-05-24 12:20:13.875 144 12561.02 105.28 54757.55 88888.00 2013-05-24 12:20:14.000 144 12561.12 105.22 54757.55 88888.00 2013-05-24 12:20:14.125 144 12561.20 105.22 54757.55 88888.00 2013-05-24 12:20:14.250 144 12561.25 105.20 54757.55 88888.00 2013-05-24 12:20:14.375 144 12561.33 105.17 54757.53 88888.00 2013-05-24 12:20:14.500 144 12561.35 105.17 54757.53 88888.00 2013-05-24 12:20:14.625 144 12561.42 105.15 54757.53 88888.00 2013-05-24 12:20:14.750 144 12561.50 105.15 54757.53 88888.00 2013-05-24 12:20:14.875 144 12561.52 105.20 54757.57 88888.00 2013-05-24 12:20:15.000 144 12561.48 105.15 54757.55 88888.00 2013-05-24 12:20:15.125 144 12561.52 105.15 54757.55 88888.00 2013-05-24 12:20:15.250 144 12561.60 105.12 54757.55 88888.00 2013-05-24 12:20:15.375 144 12561.75 105.12 54757.55 88888.00 2013-05-24 12:20:15.500 144 12561.77 105.05 54757.55 88888.00 2013-05-24 12:20:15.625 144 12561.80 105.08 54757.57 88888.00 2013-05-24 12:20:15.750 144 12561.77 105.08 54757.57 88888.00 2013-05-24 12:20:15.875 144 12561.75 105.05 54757.55 88888.00 2013-05-24 12:20:16.000 144 12561.80 105.03 54757.53 88888.00 2013-05-24 12:20:16.125 144 12561.85 105.00 54757.55 88888.00 2013-05-24 12:20:16.250 144 12561.80 105.05 54757.53 88888.00 2013-05-24 12:20:16.375 144 12561.80 105.10 54757.53 88888.00 2013-05-24 12:20:16.500 144 12561.80 105.08 54757.53 88888.00 2013-05-24 12:20:16.625 144 12561.85 105.05 54757.50 88888.00 2013-05-24 12:20:16.750 144 12561.95 105.05 54757.53 88888.00 2013-05-24 12:20:16.875 144 12562.00 105.03 54757.50 88888.00 2013-05-24 12:20:17.000 144 12562.02 105.00 54757.50 88888.00 2013-05-24 12:20:17.125 144 12562.00 105.03 54757.53 88888.00 2013-05-24 12:20:17.250 144 12562.02 105.05 54757.53 88888.00 2013-05-24 12:20:17.375 144 12562.02 105.05 54757.50 88888.00 2013-05-24 12:20:17.500 144 12562.02 105.08 54757.50 88888.00 2013-05-24 12:20:17.625 144 12562.05 105.10 54757.50 88888.00 2013-05-24 12:20:17.750 144 12562.08 105.12 54757.50 88888.00 2013-05-24 12:20:17.875 144 12562.12 105.10 54757.50 88888.00 2013-05-24 12:20:18.000 144 12562.10 105.10 54757.47 88888.00 2013-05-24 12:20:18.125 144 12562.08 105.08 54757.50 88888.00 2013-05-24 12:20:18.250 144 12562.12 105.15 54757.53 88888.00 2013-05-24 12:20:18.375 144 12562.17 105.10 54757.53 88888.00 2013-05-24 12:20:18.500 144 12562.20 105.08 54757.50 88888.00 2013-05-24 12:20:18.625 144 12562.20 105.10 54757.47 88888.00 2013-05-24 12:20:18.750 144 12562.23 105.12 54757.47 88888.00 2013-05-24 12:20:18.875 144 12562.23 105.15 54757.50 88888.00 2013-05-24 12:20:19.000 144 12562.23 105.12 54757.47 88888.00 2013-05-24 12:20:19.125 144 12562.25 105.12 54757.50 88888.00 2013-05-24 12:20:19.250 144 12562.23 105.12 54757.50 88888.00 2013-05-24 12:20:19.375 144 12562.27 105.15 54757.50 88888.00 2013-05-24 12:20:19.500 144 12562.27 105.12 54757.53 88888.00 2013-05-24 12:20:19.625 144 12562.30 105.12 54757.50 88888.00 2013-05-24 12:20:19.750 144 12562.30 105.10 54757.53 88888.00 2013-05-24 12:20:19.875 144 12562.33 105.12 54757.53 88888.00 2013-05-24 12:20:20.000 144 12562.27 105.10 54757.53 88888.00 2013-05-24 12:20:20.125 144 12562.33 105.10 54757.53 88888.00 2013-05-24 12:20:20.250 144 12562.35 105.10 54757.53 88888.00 2013-05-24 12:20:20.375 144 12562.40 105.10 54757.50 88888.00 2013-05-24 12:20:20.500 144 12562.42 105.10 54757.50 88888.00 2013-05-24 12:20:20.625 144 12562.40 105.12 54757.53 88888.00 2013-05-24 12:20:20.750 144 12562.40 105.12 54757.50 88888.00 2013-05-24 12:20:20.875 144 12562.40 105.15 54757.50 88888.00 2013-05-24 12:20:21.000 144 12562.45 105.17 54757.50 88888.00 2013-05-24 12:20:21.125 144 12562.52 105.20 54757.50 88888.00 2013-05-24 12:20:21.250 144 12562.52 105.17 54757.53 88888.00 2013-05-24 12:20:21.375 144 12562.50 105.20 54757.50 88888.00 2013-05-24 12:20:21.500 144 12562.50 105.22 54757.53 88888.00 2013-05-24 12:20:21.625 144 12562.52 105.22 54757.50 88888.00 2013-05-24 12:20:21.750 144 12562.45 105.25 54757.53 88888.00 2013-05-24 12:20:21.875 144 12562.45 105.28 54757.53 88888.00 2013-05-24 12:20:22.000 144 12562.42 105.28 54757.50 88888.00 2013-05-24 12:20:22.125 144 12562.42 105.28 54757.50 88888.00 2013-05-24 12:20:22.250 144 12562.40 105.25 54757.50 88888.00 2013-05-24 12:20:22.375 144 12562.50 105.28 54757.45 88888.00 2013-05-24 12:20:22.500 144 12562.55 105.28 54757.47 88888.00 2013-05-24 12:20:22.625 144 12562.60 105.33 54757.50 88888.00 2013-05-24 12:20:22.750 144 12562.62 105.38 54757.50 88888.00 2013-05-24 12:20:22.875 144 12562.60 105.38 54757.53 88888.00 2013-05-24 12:20:23.000 144 12562.65 105.38 54757.47 88888.00 2013-05-24 12:20:23.125 144 12562.60 105.38 54757.50 88888.00 2013-05-24 12:20:23.250 144 12562.60 105.38 54757.47 88888.00 2013-05-24 12:20:23.375 144 12562.60 105.42 54757.45 88888.00 2013-05-24 12:20:23.500 144 12562.60 105.45 54757.45 88888.00 2013-05-24 12:20:23.625 144 12562.58 105.47 54757.47 88888.00 2013-05-24 12:20:23.750 144 12562.48 105.50 54757.45 88888.00 2013-05-24 12:20:23.875 144 12562.45 105.50 54757.43 88888.00 2013-05-24 12:20:24.000 144 12562.48 105.50 54757.43 88888.00 2013-05-24 12:20:24.125 144 12562.52 105.55 54757.45 88888.00 2013-05-24 12:20:24.250 144 12562.48 105.58 54757.45 88888.00 2013-05-24 12:20:24.375 144 12562.48 105.60 54757.43 88888.00 2013-05-24 12:20:24.500 144 12562.45 105.62 54757.43 88888.00 2013-05-24 12:20:24.625 144 12562.42 105.62 54757.43 88888.00 2013-05-24 12:20:24.750 144 12562.42 105.62 54757.45 88888.00 2013-05-24 12:20:24.875 144 12562.42 105.67 54757.43 88888.00 2013-05-24 12:20:25.000 144 12562.40 105.67 54757.43 88888.00 2013-05-24 12:20:25.125 144 12562.33 105.65 54757.43 88888.00 2013-05-24 12:20:25.250 144 12562.33 105.67 54757.40 88888.00 2013-05-24 12:20:25.375 144 12562.40 105.72 54757.43 88888.00 2013-05-24 12:20:25.500 144 12562.38 105.75 54757.45 88888.00 2013-05-24 12:20:25.625 144 12562.38 105.80 54757.45 88888.00 2013-05-24 12:20:25.750 144 12562.38 105.78 54757.45 88888.00 2013-05-24 12:20:25.875 144 12562.40 105.78 54757.43 88888.00 2013-05-24 12:20:26.000 144 12562.42 105.83 54757.40 88888.00 2013-05-24 12:20:26.125 144 12562.45 105.83 54757.43 88888.00 2013-05-24 12:20:26.250 144 12562.50 105.85 54757.45 88888.00 2013-05-24 12:20:26.375 144 12562.55 105.88 54757.43 88888.00 2013-05-24 12:20:26.500 144 12562.50 105.88 54757.43 88888.00 2013-05-24 12:20:26.625 144 12562.50 105.95 54757.43 88888.00 2013-05-24 12:20:26.750 144 12562.50 106.00 54757.43 88888.00 2013-05-24 12:20:26.875 144 12562.52 106.05 54757.40 88888.00 2013-05-24 12:20:27.000 144 12562.50 106.08 54757.43 88888.00 2013-05-24 12:20:27.125 144 12562.50 106.08 54757.38 88888.00 2013-05-24 12:20:27.250 144 12562.55 106.08 54757.35 88888.00 2013-05-24 12:20:27.375 144 12562.60 106.12 54757.35 88888.00 2013-05-24 12:20:27.500 144 12562.60 106.12 54757.35 88888.00 2013-05-24 12:20:27.625 144 12562.60 106.12 54757.35 88888.00 2013-05-24 12:20:27.750 144 12562.65 106.20 54757.38 88888.00 2013-05-24 12:20:27.875 144 12562.60 106.22 54757.35 88888.00 2013-05-24 12:20:28.000 144 12562.62 106.22 54757.32 88888.00 2013-05-24 12:20:28.125 144 12562.73 106.25 54757.35 88888.00 2013-05-24 12:20:28.250 144 12562.70 106.25 54757.38 88888.00 2013-05-24 12:20:28.375 144 12562.62 106.30 54757.35 88888.00 2013-05-24 12:20:28.500 144 12562.58 106.33 54757.38 88888.00 2013-05-24 12:20:28.625 144 12562.60 106.35 54757.35 88888.00 2013-05-24 12:20:28.750 144 12562.65 106.38 54757.35 88888.00 2013-05-24 12:20:28.875 144 12562.67 106.40 54757.35 88888.00 2013-05-24 12:20:29.000 144 12562.67 106.38 54757.32 88888.00 2013-05-24 12:20:29.125 144 12562.70 106.40 54757.32 88888.00 2013-05-24 12:20:29.250 144 12562.70 106.42 54757.32 88888.00 2013-05-24 12:20:29.375 144 12562.70 106.47 54757.30 88888.00 2013-05-24 12:20:29.500 144 12562.62 106.47 54757.30 88888.00 2013-05-24 12:20:29.625 144 12562.62 106.50 54757.28 88888.00 2013-05-24 12:20:29.750 144 12562.67 106.47 54757.28 88888.00 2013-05-24 12:20:29.875 144 12562.70 106.55 54757.28 88888.00 2013-05-24 12:20:30.000 144 12562.70 106.58 54757.22 88888.00 2013-05-24 12:20:30.125 144 12562.75 106.60 54757.28 88888.00 2013-05-24 12:20:30.250 144 12562.83 106.60 54757.28 88888.00 2013-05-24 12:20:30.375 144 12562.85 106.62 54757.28 88888.00 2013-05-24 12:20:30.500 144 12562.77 106.65 54757.28 88888.00 2013-05-24 12:20:30.625 144 12562.73 106.65 54757.28 88888.00 2013-05-24 12:20:30.750 144 12562.73 106.70 54757.25 88888.00 2013-05-24 12:20:30.875 144 12562.80 106.70 54757.25 88888.00 2013-05-24 12:20:31.000 144 12562.80 106.72 54757.28 88888.00 2013-05-24 12:20:31.125 144 12562.77 106.75 54757.28 88888.00 2013-05-24 12:20:31.250 144 12562.70 106.75 54757.28 88888.00 2013-05-24 12:20:31.375 144 12562.67 106.75 54757.25 88888.00 2013-05-24 12:20:31.500 144 12562.67 106.78 54757.25 88888.00 2013-05-24 12:20:31.625 144 12562.67 106.80 54757.28 88888.00 2013-05-24 12:20:31.750 144 12562.77 106.83 54757.28 88888.00 2013-05-24 12:20:31.875 144 12562.85 106.83 54757.25 88888.00 2013-05-24 12:20:32.000 144 12562.83 106.78 54757.22 88888.00 2013-05-24 12:20:32.125 144 12562.77 106.80 54757.22 88888.00 2013-05-24 12:20:32.250 144 12562.80 106.80 54757.25 88888.00 2013-05-24 12:20:32.375 144 12562.85 106.83 54757.22 88888.00 2013-05-24 12:20:32.500 144 12562.92 106.85 54757.22 88888.00 2013-05-24 12:20:32.625 144 12562.90 106.85 54757.25 88888.00 2013-05-24 12:20:32.750 144 12562.80 106.83 54757.25 88888.00 2013-05-24 12:20:32.875 144 12562.73 106.83 54757.22 88888.00 2013-05-24 12:20:33.000 144 12562.80 106.78 54757.15 88888.00 2013-05-24 12:20:33.125 144 12562.88 106.80 54757.18 88888.00 2013-05-24 12:20:33.250 144 12562.83 106.80 54757.18 88888.00 2013-05-24 12:20:33.375 144 12562.80 106.78 54757.15 88888.00 2013-05-24 12:20:33.500 144 12562.80 106.75 54757.15 88888.00 2013-05-24 12:20:33.625 144 12562.85 106.75 54757.20 88888.00 2013-05-24 12:20:33.750 144 12562.90 106.75 54757.20 88888.00 2013-05-24 12:20:33.875 144 12562.88 106.75 54757.20 88888.00 2013-05-24 12:20:34.000 144 12562.85 106.72 54757.20 88888.00 2013-05-24 12:20:34.125 144 12562.85 106.70 54757.18 88888.00 2013-05-24 12:20:34.250 144 12562.80 106.67 54757.20 88888.00 2013-05-24 12:20:34.375 144 12562.85 106.70 54757.22 88888.00 2013-05-24 12:20:34.500 144 12562.88 106.70 54757.20 88888.00 2013-05-24 12:20:34.625 144 12562.88 106.67 54757.20 88888.00 2013-05-24 12:20:34.750 144 12562.92 106.67 54757.20 88888.00 2013-05-24 12:20:34.875 144 12562.92 106.65 54757.22 88888.00 2013-05-24 12:20:35.000 144 12562.92 106.60 54757.20 88888.00 2013-05-24 12:20:35.125 144 12562.98 106.60 54757.20 88888.00 2013-05-24 12:20:35.250 144 12562.98 106.62 54757.22 88888.00 2013-05-24 12:20:35.375 144 12562.95 106.62 54757.25 88888.00 2013-05-24 12:20:35.500 144 12563.00 106.60 54757.25 88888.00 2013-05-24 12:20:35.625 144 12563.02 106.60 54757.20 88888.00 2013-05-24 12:20:35.750 144 12562.95 106.65 54757.22 88888.00 2013-05-24 12:20:35.875 144 12562.92 106.65 54757.22 88888.00 2013-05-24 12:20:36.000 144 12562.92 106.65 54757.22 88888.00 2013-05-24 12:20:36.125 144 12562.90 106.65 54757.22 88888.00 2013-05-24 12:20:36.250 144 12562.85 106.62 54757.20 88888.00 2013-05-24 12:20:36.375 144 12562.83 106.65 54757.20 88888.00 2013-05-24 12:20:36.500 144 12562.88 106.67 54757.22 88888.00 2013-05-24 12:20:36.625 144 12562.88 106.70 54757.22 88888.00 2013-05-24 12:20:36.750 144 12562.88 106.70 54757.22 88888.00 2013-05-24 12:20:36.875 144 12562.90 106.67 54757.20 88888.00 2013-05-24 12:20:37.000 144 12562.88 106.62 54757.15 88888.00 2013-05-24 12:20:37.125 144 12562.88 106.58 54757.15 88888.00 2013-05-24 12:20:37.250 144 12562.88 106.60 54757.20 88888.00 2013-05-24 12:20:37.375 144 12562.88 106.65 54757.20 88888.00 2013-05-24 12:20:37.500 144 12562.85 106.65 54757.22 88888.00 2013-05-24 12:20:37.625 144 12562.92 106.62 54757.22 88888.00 2013-05-24 12:20:37.750 144 12562.92 106.58 54757.20 88888.00 2013-05-24 12:20:37.875 144 12562.90 106.58 54757.15 88888.00 2013-05-24 12:20:38.000 144 12562.85 106.60 54757.18 88888.00 2013-05-24 12:20:38.125 144 12562.88 106.60 54757.20 88888.00 2013-05-24 12:20:38.250 144 12562.90 106.58 54757.20 88888.00 2013-05-24 12:20:38.375 144 12562.88 106.58 54757.18 88888.00 2013-05-24 12:20:38.500 144 12562.88 106.58 54757.18 88888.00 2013-05-24 12:20:38.625 144 12562.95 106.60 54757.20 88888.00 2013-05-24 12:20:38.750 144 12562.95 106.58 54757.18 88888.00 2013-05-24 12:20:38.875 144 12563.00 106.55 54757.15 88888.00 2013-05-24 12:20:39.000 144 12563.05 106.55 54757.15 88888.00 2013-05-24 12:20:39.125 144 12563.05 106.55 54757.15 88888.00 2013-05-24 12:20:39.250 144 12563.00 106.50 54757.20 88888.00 2013-05-24 12:20:39.375 144 12562.98 106.53 54757.15 88888.00 2013-05-24 12:20:39.500 144 12562.95 106.53 54757.15 88888.00 2013-05-24 12:20:39.625 144 12563.00 106.50 54757.12 88888.00 2013-05-24 12:20:39.750 144 12563.00 106.50 54757.15 88888.00 2013-05-24 12:20:39.875 144 12562.95 106.50 54757.18 88888.00 2013-05-24 12:20:40.000 144 12563.00 106.50 54757.15 88888.00 2013-05-24 12:20:40.125 144 12563.08 106.50 54757.15 88888.00 2013-05-24 12:20:40.250 144 12563.08 106.45 54757.18 88888.00 2013-05-24 12:20:40.375 144 12563.08 106.47 54757.18 88888.00 2013-05-24 12:20:40.500 144 12562.98 106.45 54757.18 88888.00 2013-05-24 12:20:40.625 144 12562.98 106.45 54757.15 88888.00 2013-05-24 12:20:40.750 144 12562.98 106.45 54757.18 88888.00 2013-05-24 12:20:40.875 144 12563.00 106.40 54757.18 88888.00 2013-05-24 12:20:41.000 144 12563.08 106.38 54757.15 88888.00 2013-05-24 12:20:41.125 144 12563.12 106.38 54757.18 88888.00 2013-05-24 12:20:41.250 144 12563.10 106.35 54757.18 88888.00 2013-05-24 12:20:41.375 144 12563.08 106.38 54757.15 88888.00 2013-05-24 12:20:41.500 144 12563.02 106.35 54757.15 88888.00 2013-05-24 12:20:41.625 144 12563.08 106.35 54757.18 88888.00 2013-05-24 12:20:41.750 144 12563.12 106.35 54757.20 88888.00 2013-05-24 12:20:41.875 144 12563.08 106.33 54757.22 88888.00 2013-05-24 12:20:42.000 144 12563.02 106.28 54757.18 88888.00 2013-05-24 12:20:42.125 144 12563.02 106.25 54757.18 88888.00 2013-05-24 12:20:42.250 144 12563.05 106.22 54757.20 88888.00 2013-05-24 12:20:42.375 144 12563.08 106.25 54757.20 88888.00 2013-05-24 12:20:42.500 144 12563.05 106.25 54757.20 88888.00 2013-05-24 12:20:42.625 144 12563.05 106.22 54757.18 88888.00 2013-05-24 12:20:42.750 144 12563.02 106.20 54757.22 88888.00 2013-05-24 12:20:42.875 144 12563.02 106.20 54757.20 88888.00 2013-05-24 12:20:43.000 144 12563.05 106.17 54757.20 88888.00 2013-05-24 12:20:43.125 144 12563.02 106.17 54757.20 88888.00 2013-05-24 12:20:43.250 144 12562.92 106.08 54757.20 88888.00 2013-05-24 12:20:43.375 144 12562.98 106.10 54757.18 88888.00 2013-05-24 12:20:43.500 144 12563.00 106.10 54757.20 88888.00 2013-05-24 12:20:43.625 144 12562.98 106.10 54757.18 88888.00 2013-05-24 12:20:43.750 144 12562.92 106.05 54757.15 88888.00 2013-05-24 12:20:43.875 144 12562.98 106.03 54757.12 88888.00 2013-05-24 12:20:44.000 144 12563.00 106.05 54757.12 88888.00 2013-05-24 12:20:44.125 144 12563.02 106.05 54757.12 88888.00 2013-05-24 12:20:44.250 144 12562.90 106.00 54757.10 88888.00 2013-05-24 12:20:44.375 144 12562.80 106.00 54757.12 88888.00 2013-05-24 12:20:44.500 144 12562.80 106.00 54757.15 88888.00 2013-05-24 12:20:44.625 144 12562.80 106.00 54757.15 88888.00 2013-05-24 12:20:44.750 144 12562.80 105.95 54757.18 88888.00 2013-05-24 12:20:44.875 144 12562.80 105.90 54757.18 88888.00 2013-05-24 12:20:45.000 144 12562.77 105.92 54757.18 88888.00 2013-05-24 12:20:45.125 144 12562.75 105.92 54757.20 88888.00 2013-05-24 12:20:45.250 144 12562.73 105.92 54757.22 88888.00 2013-05-24 12:20:45.375 144 12562.77 105.90 54757.18 88888.00 2013-05-24 12:20:45.500 144 12562.80 105.88 54757.18 88888.00 2013-05-24 12:20:45.625 144 12562.75 105.88 54757.18 88888.00 2013-05-24 12:20:45.750 144 12562.75 105.83 54757.18 88888.00 2013-05-24 12:20:45.875 144 12562.75 105.78 54757.18 88888.00 2013-05-24 12:20:46.000 144 12562.80 105.78 54757.18 88888.00 2013-05-24 12:20:46.125 144 12562.77 105.78 54757.20 88888.00 2013-05-24 12:20:46.250 144 12562.73 105.72 54757.22 88888.00 2013-05-24 12:20:46.375 144 12562.70 105.67 54757.20 88888.00 2013-05-24 12:20:46.500 144 12562.70 105.62 54757.18 88888.00 2013-05-24 12:20:46.625 144 12562.67 105.65 54757.20 88888.00 2013-05-24 12:20:46.750 144 12562.65 105.62 54757.22 88888.00 2013-05-24 12:20:46.875 144 12562.58 105.58 54757.22 88888.00 2013-05-24 12:20:47.000 144 12562.58 105.55 54757.20 88888.00 2013-05-24 12:20:47.125 144 12562.60 105.53 54757.22 88888.00 2013-05-24 12:20:47.250 144 12562.55 105.50 54757.20 88888.00 2013-05-24 12:20:47.375 144 12562.52 105.50 54757.20 88888.00 2013-05-24 12:20:47.500 144 12562.48 105.45 54757.20 88888.00 2013-05-24 12:20:47.625 144 12562.42 105.40 54757.20 88888.00 2013-05-24 12:20:47.750 144 12562.42 105.38 54757.20 88888.00 2013-05-24 12:20:47.875 144 12562.40 105.38 54757.22 88888.00 2013-05-24 12:20:48.000 144 12562.33 105.38 54757.22 88888.00 2013-05-24 12:20:48.125 144 12562.33 105.35 54757.20 88888.00 2013-05-24 12:20:48.250 144 12562.30 105.30 54757.18 88888.00 2013-05-24 12:20:48.375 144 12562.35 105.28 54757.20 88888.00 2013-05-24 12:20:48.500 144 12562.30 105.22 54757.20 88888.00 2013-05-24 12:20:48.625 144 12562.25 105.17 54757.18 88888.00 2013-05-24 12:20:48.750 144 12562.23 105.17 54757.20 88888.00 2013-05-24 12:20:48.875 144 12562.15 105.20 54757.22 88888.00 2013-05-24 12:20:49.000 144 12562.17 105.17 54757.22 88888.00 2013-05-24 12:20:49.125 144 12562.17 105.15 54757.25 88888.00 2013-05-24 12:20:49.250 144 12562.08 105.12 54757.25 88888.00 2013-05-24 12:20:49.375 144 12562.02 105.10 54757.22 88888.00 2013-05-24 12:20:49.500 144 12562.05 105.05 54757.25 88888.00 2013-05-24 12:20:49.625 144 12562.00 105.00 54757.22 88888.00 2013-05-24 12:20:49.750 144 12561.92 104.97 54757.25 88888.00 2013-05-24 12:20:49.875 144 12561.92 104.92 54757.22 88888.00 2013-05-24 12:20:50.000 144 12561.98 104.90 54757.22 88888.00 2013-05-24 12:20:50.125 144 12562.00 104.90 54757.25 88888.00 2013-05-24 12:20:50.250 144 12562.00 104.80 54757.25 88888.00 2013-05-24 12:20:50.375 144 12561.95 104.83 54757.20 88888.00 2013-05-24 12:20:50.500 144 12561.95 104.80 54757.25 88888.00 2013-05-24 12:20:50.625 144 12561.95 104.80 54757.28 88888.00 2013-05-24 12:20:50.750 144 12561.85 104.78 54757.28 88888.00 2013-05-24 12:20:50.875 144 12561.77 104.80 54757.25 88888.00 2013-05-24 12:20:51.000 144 12561.73 104.75 54757.25 88888.00 2013-05-24 12:20:51.125 144 12561.67 104.70 54757.22 88888.00 2013-05-24 12:20:51.250 144 12561.65 104.65 54757.22 88888.00 2013-05-24 12:20:51.375 144 12561.73 104.67 54757.25 88888.00 2013-05-24 12:20:51.500 144 12561.77 104.67 54757.25 88888.00 2013-05-24 12:20:51.625 144 12561.73 104.62 54757.28 88888.00 2013-05-24 12:20:51.750 144 12561.70 104.62 54757.25 88888.00 2013-05-24 12:20:51.875 144 12561.73 104.58 54757.22 88888.00 2013-05-24 12:20:52.000 144 12561.70 104.58 54757.22 88888.00 2013-05-24 12:20:52.125 144 12561.67 104.58 54757.25 88888.00 2013-05-24 12:20:52.250 144 12561.62 104.55 54757.30 88888.00 2013-05-24 12:20:52.375 144 12561.58 104.58 54757.30 88888.00 2013-05-24 12:20:52.500 144 12561.55 104.55 54757.30 88888.00 2013-05-24 12:20:52.625 144 12561.50 104.53 54757.28 88888.00 2013-05-24 12:20:52.750 144 12561.48 104.53 54757.28 88888.00 2013-05-24 12:20:52.875 144 12561.45 104.50 54757.28 88888.00 2013-05-24 12:20:53.000 144 12561.35 104.50 54757.28 88888.00 2013-05-24 12:20:53.125 144 12561.25 104.42 54757.28 88888.00 2013-05-24 12:20:53.250 144 12561.25 104.45 54757.35 88888.00 2013-05-24 12:20:53.375 144 12561.25 104.42 54757.32 88888.00 2013-05-24 12:20:53.500 144 12561.15 104.40 54757.32 88888.00 2013-05-24 12:20:53.625 144 12561.08 104.38 54757.32 88888.00 2013-05-24 12:20:53.750 144 12561.08 104.33 54757.32 88888.00 2013-05-24 12:20:53.875 144 12561.05 104.33 54757.35 88888.00 2013-05-24 12:20:54.000 144 12560.92 104.30 54757.35 88888.00 2013-05-24 12:20:54.125 144 12560.92 104.28 54757.32 88888.00 2013-05-24 12:20:54.250 144 12560.88 104.25 54757.30 88888.00 2013-05-24 12:20:54.375 144 12560.88 104.20 54757.30 88888.00 2013-05-24 12:20:54.500 144 12560.77 104.17 54757.32 88888.00 2013-05-24 12:20:54.625 144 12560.70 104.17 54757.30 88888.00 2013-05-24 12:20:54.750 144 12560.73 104.15 54757.35 88888.00 2013-05-24 12:20:54.875 144 12560.77 104.12 54757.35 88888.00 2013-05-24 12:20:55.000 144 12560.75 104.08 54757.35 88888.00 2013-05-24 12:20:55.125 144 12560.73 104.03 54757.35 88888.00 2013-05-24 12:20:55.250 144 12560.67 103.97 54757.40 88888.00 2013-05-24 12:20:55.375 144 12560.55 103.92 54757.38 88888.00 2013-05-24 12:20:55.500 144 12560.50 103.95 54757.38 88888.00 2013-05-24 12:20:55.625 144 12560.50 103.92 54757.35 88888.00 2013-05-24 12:20:55.750 144 12560.50 103.88 54757.35 88888.00 2013-05-24 12:20:55.875 144 12560.50 103.80 54757.32 88888.00 2013-05-24 12:20:56.000 144 12560.52 103.80 54757.32 88888.00 2013-05-24 12:20:56.125 144 12560.50 103.78 54757.35 88888.00 2013-05-24 12:20:56.250 144 12560.48 103.75 54757.38 88888.00 2013-05-24 12:20:56.375 144 12560.48 103.75 54757.35 88888.00 2013-05-24 12:20:56.500 144 12560.45 103.72 54757.32 88888.00 2013-05-24 12:20:56.625 144 12560.38 103.70 54757.35 88888.00 2013-05-24 12:20:56.750 144 12560.33 103.65 54757.38 88888.00 2013-05-24 12:20:56.875 144 12560.30 103.62 54757.38 88888.00 2013-05-24 12:20:57.000 144 12560.30 103.60 54757.35 88888.00 2013-05-24 12:20:57.125 144 12560.30 103.55 54757.35 88888.00 2013-05-24 12:20:57.250 144 12560.27 103.53 54757.38 88888.00 2013-05-24 12:20:57.375 144 12560.30 103.50 54757.35 88888.00 2013-05-24 12:20:57.500 144 12560.25 103.50 54757.35 88888.00 2013-05-24 12:20:57.625 144 12560.23 103.47 54757.35 88888.00 2013-05-24 12:20:57.750 144 12560.15 103.45 54757.35 88888.00 2013-05-24 12:20:57.875 144 12560.12 103.45 54757.35 88888.00 2013-05-24 12:20:58.000 144 12560.17 103.35 54757.35 88888.00 2013-05-24 12:20:58.125 144 12560.20 103.35 54757.38 88888.00 2013-05-24 12:20:58.250 144 12560.17 103.35 54757.38 88888.00 2013-05-24 12:20:58.375 144 12560.15 103.25 54757.32 88888.00 2013-05-24 12:20:58.500 144 12560.08 103.22 54757.35 88888.00 2013-05-24 12:20:58.625 144 12560.05 103.25 54757.40 88888.00 2013-05-24 12:20:58.750 144 12560.05 103.22 54757.40 88888.00 2013-05-24 12:20:58.875 144 12560.00 103.17 54757.35 88888.00 2013-05-24 12:20:59.000 144 12560.00 103.15 54757.30 88888.00 2013-05-24 12:20:59.125 144 12559.98 103.12 54757.35 88888.00 2013-05-24 12:20:59.250 144 12559.95 103.10 54757.38 88888.00 2013-05-24 12:20:59.375 144 12559.92 103.08 54757.35 88888.00 2013-05-24 12:20:59.500 144 12559.83 103.05 54757.35 88888.00 2013-05-24 12:20:59.625 144 12559.77 103.03 54757.32 88888.00 2013-05-24 12:20:59.750 144 12559.85 103.00 54757.35 88888.00 2013-05-24 12:20:59.875 144 12559.88 102.92 54757.35 88888.00 2013-05-24 12:21:00.000 144 12559.85 102.88 54757.35 88888.00 2013-05-24 12:21:00.125 144 12559.85 102.85 54757.35 88888.00 2013-05-24 12:21:00.250 144 12559.83 102.85 54757.40 88888.00 2013-05-24 12:21:00.375 144 12559.80 102.85 54757.40 88888.00 2013-05-24 12:21:00.500 144 12559.77 102.80 54757.38 88888.00 2013-05-24 12:21:00.625 144 12559.77 102.78 54757.40 88888.00 2013-05-24 12:21:00.750 144 12559.77 102.75 54757.38 88888.00 2013-05-24 12:21:00.875 144 12559.77 102.72 54757.40 88888.00 2013-05-24 12:21:01.000 144 12559.75 102.70 54757.40 88888.00 2013-05-24 12:21:01.125 144 12559.73 102.67 54757.38 88888.00 2013-05-24 12:21:01.250 144 12559.67 102.62 54757.38 88888.00 2013-05-24 12:21:01.375 144 12559.70 102.62 54757.35 88888.00 2013-05-24 12:21:01.500 144 12559.70 102.60 54757.38 88888.00 2013-05-24 12:21:01.625 144 12559.70 102.58 54757.35 88888.00 2013-05-24 12:21:01.750 144 12559.67 102.60 54757.32 88888.00 2013-05-24 12:21:01.875 144 12559.65 102.60 54757.35 88888.00 2013-05-24 12:21:02.000 144 12559.65 102.55 54757.35 88888.00 2013-05-24 12:21:02.125 144 12559.65 102.50 54757.35 88888.00 2013-05-24 12:21:02.250 144 12559.70 102.53 54757.38 88888.00 2013-05-24 12:21:02.375 144 12559.70 102.53 54757.35 88888.00 2013-05-24 12:21:02.500 144 12559.70 102.50 54757.35 88888.00 2013-05-24 12:21:02.625 144 12559.75 102.45 54757.32 88888.00 2013-05-24 12:21:02.750 144 12559.77 102.45 54757.32 88888.00 2013-05-24 12:21:02.875 144 12559.75 102.45 54757.30 88888.00 2013-05-24 12:21:03.000 144 12559.70 102.45 54757.32 88888.00 2013-05-24 12:21:03.125 144 12559.65 102.45 54757.32 88888.00 2013-05-24 12:21:03.250 144 12559.70 102.42 54757.30 88888.00 2013-05-24 12:21:03.375 144 12559.83 102.42 54757.28 88888.00 2013-05-24 12:21:03.500 144 12559.80 102.40 54757.28 88888.00 2013-05-24 12:21:03.625 144 12559.73 102.40 54757.28 88888.00 2013-05-24 12:21:03.750 144 12559.75 102.42 54757.30 88888.00 2013-05-24 12:21:03.875 144 12559.83 102.40 54757.28 88888.00 2013-05-24 12:21:04.000 144 12559.88 102.40 54757.28 88888.00 2013-05-24 12:21:04.125 144 12559.90 102.38 54757.28 88888.00 2013-05-24 12:21:04.250 144 12559.90 102.35 54757.25 88888.00 2013-05-24 12:21:04.375 144 12559.92 102.38 54757.22 88888.00 2013-05-24 12:21:04.500 144 12559.98 102.38 54757.22 88888.00 2013-05-24 12:21:04.625 144 12560.02 102.38 54757.22 88888.00 2013-05-24 12:21:04.750 144 12560.05 102.38 54757.20 88888.00 2013-05-24 12:21:04.875 144 12560.02 102.38 54757.20 88888.00 2013-05-24 12:21:05.000 144 12560.00 102.38 54757.20 88888.00 2013-05-24 12:21:05.125 144 12560.02 102.35 54757.20 88888.00 2013-05-24 12:21:05.250 144 12560.02 102.30 54757.20 88888.00 2013-05-24 12:21:05.375 144 12560.10 102.30 54757.20 88888.00 2013-05-24 12:21:05.500 144 12560.12 102.35 54757.22 88888.00 2013-05-24 12:21:05.625 144 12560.15 102.35 54757.20 88888.00 2013-05-24 12:21:05.750 144 12560.15 102.35 54757.18 88888.00 2013-05-24 12:21:05.875 144 12560.15 102.35 54757.18 88888.00 2013-05-24 12:21:06.000 144 12560.15 102.33 54757.12 88888.00 2013-05-24 12:21:06.125 144 12560.15 102.30 54757.10 88888.00 2013-05-24 12:21:06.250 144 12560.10 102.25 54757.12 88888.00 2013-05-24 12:21:06.375 144 12560.12 102.28 54757.12 88888.00 2013-05-24 12:21:06.500 144 12560.12 102.30 54757.15 88888.00 2013-05-24 12:21:06.625 144 12560.20 102.22 54757.10 88888.00 2013-05-24 12:21:06.750 144 12560.17 102.17 54757.10 88888.00 2013-05-24 12:21:06.875 144 12560.12 102.15 54757.12 88888.00 2013-05-24 12:21:07.000 144 12560.15 102.12 54757.15 88888.00 2013-05-24 12:21:07.125 144 12560.12 102.10 54757.12 88888.00 2013-05-24 12:21:07.250 144 12560.08 102.08 54757.10 88888.00 2013-05-24 12:21:07.375 144 12560.10 102.12 54757.12 88888.00 2013-05-24 12:21:07.500 144 12560.10 102.10 54757.10 88888.00 2013-05-24 12:21:07.625 144 12560.15 102.03 54757.10 88888.00 2013-05-24 12:21:07.750 144 12560.20 102.03 54757.10 88888.00 2013-05-24 12:21:07.875 144 12560.20 102.05 54757.10 88888.00 2013-05-24 12:21:08.000 144 12560.25 102.08 54757.15 88888.00 2013-05-24 12:21:08.125 144 12560.25 102.05 54757.10 88888.00 2013-05-24 12:21:08.250 144 12560.23 102.05 54757.10 88888.00 2013-05-24 12:21:08.375 144 12560.20 102.08 54757.07 88888.00 2013-05-24 12:21:08.500 144 12560.20 102.05 54757.07 88888.00 2013-05-24 12:21:08.625 144 12560.17 102.08 54757.10 88888.00 2013-05-24 12:21:08.750 144 12560.12 102.08 54757.07 88888.00 2013-05-24 12:21:08.875 144 12560.12 102.05 54757.05 88888.00 2013-05-24 12:21:09.000 144 12560.15 102.05 54757.03 88888.00 2013-05-24 12:21:09.125 144 12560.12 102.08 54757.05 88888.00 2013-05-24 12:21:09.250 144 12560.12 102.10 54757.05 88888.00 2013-05-24 12:21:09.375 144 12560.12 102.08 54757.03 88888.00 2013-05-24 12:21:09.500 144 12560.17 102.10 54757.05 88888.00 2013-05-24 12:21:09.625 144 12560.17 102.12 54757.05 88888.00 2013-05-24 12:21:09.750 144 12560.15 102.10 54757.03 88888.00 2013-05-24 12:21:09.875 144 12560.10 102.08 54757.03 88888.00 2013-05-24 12:21:10.000 144 12560.10 102.10 54757.00 88888.00 2013-05-24 12:21:10.125 144 12560.10 102.12 54757.00 88888.00 2013-05-24 12:21:10.250 144 12560.12 102.10 54757.00 88888.00 2013-05-24 12:21:10.375 144 12560.15 102.10 54756.97 88888.00 2013-05-24 12:21:10.500 144 12560.12 102.05 54756.97 88888.00 2013-05-24 12:21:10.625 144 12560.10 102.08 54757.00 88888.00 2013-05-24 12:21:10.750 144 12560.10 102.05 54757.00 88888.00 2013-05-24 12:21:10.875 144 12560.15 102.03 54757.00 88888.00 2013-05-24 12:21:11.000 144 12560.15 102.00 54756.97 88888.00 2013-05-24 12:21:11.125 144 12560.12 101.97 54756.97 88888.00 2013-05-24 12:21:11.250 144 12560.12 101.92 54756.95 88888.00 2013-05-24 12:21:11.375 144 12560.20 101.92 54756.95 88888.00 2013-05-24 12:21:11.500 144 12560.23 101.92 54756.95 88888.00 2013-05-24 12:21:11.625 144 12560.20 101.90 54756.97 88888.00 2013-05-24 12:21:11.750 144 12560.23 101.83 54756.93 88888.00 2013-05-24 12:21:11.875 144 12560.25 101.88 54756.90 88888.00 2013-05-24 12:21:12.000 144 12560.27 101.83 54756.90 88888.00 2013-05-24 12:21:12.125 144 12560.27 101.80 54756.93 88888.00 2013-05-24 12:21:12.250 144 12560.27 101.80 54756.90 88888.00 2013-05-24 12:21:12.375 144 12560.27 101.78 54756.88 88888.00 2013-05-24 12:21:12.500 144 12560.30 101.78 54756.88 88888.00 2013-05-24 12:21:12.625 144 12560.33 101.75 54756.85 88888.00 2013-05-24 12:21:12.750 144 12560.38 101.75 54756.88 88888.00 2013-05-24 12:21:12.875 144 12560.40 101.78 54756.90 88888.00 2013-05-24 12:21:13.000 144 12560.38 101.72 54756.85 88888.00 2013-05-24 12:21:13.125 144 12560.40 101.65 54756.85 88888.00 2013-05-24 12:21:13.250 144 12560.45 101.62 54756.82 88888.00 2013-05-24 12:21:13.375 144 12560.45 101.62 54756.82 88888.00 2013-05-24 12:21:13.500 144 12560.45 101.60 54756.82 88888.00 2013-05-24 12:21:13.625 144 12560.50 101.58 54756.82 88888.00 2013-05-24 12:21:13.750 144 12560.52 101.55 54756.80 88888.00 2013-05-24 12:21:13.875 144 12560.52 101.55 54756.78 88888.00 2013-05-24 12:21:14.000 144 12560.52 101.55 54756.78 88888.00 2013-05-24 12:21:14.125 144 12560.60 101.58 54756.80 88888.00 2013-05-24 12:21:14.250 144 12560.60 101.50 54756.80 88888.00 2013-05-24 12:21:14.375 144 12560.65 101.47 54756.78 88888.00 2013-05-24 12:21:14.500 144 12560.60 101.42 54756.78 88888.00 2013-05-24 12:21:14.625 144 12560.62 101.40 54756.75 88888.00 2013-05-24 12:21:14.750 144 12560.65 101.40 54756.75 88888.00 2013-05-24 12:21:14.875 144 12560.67 101.42 54756.78 88888.00 2013-05-24 12:21:15.000 144 12560.67 101.42 54756.78 88888.00 2013-05-24 12:21:15.125 144 12560.67 101.40 54756.75 88888.00 2013-05-24 12:21:15.250 144 12560.70 101.33 54756.72 88888.00 2013-05-24 12:21:15.375 144 12560.77 101.38 54756.72 88888.00 2013-05-24 12:21:15.500 144 12560.83 101.40 54756.70 88888.00 2013-05-24 12:21:15.625 144 12560.85 101.38 54756.70 88888.00 2013-05-24 12:21:15.750 144 12560.85 101.38 54756.70 88888.00 2013-05-24 12:21:15.875 144 12560.83 101.35 54756.70 88888.00 2013-05-24 12:21:16.000 144 12560.85 101.35 54756.70 88888.00 2013-05-24 12:21:16.125 144 12560.90 101.33 54756.68 88888.00 2013-05-24 12:21:16.250 144 12560.83 101.28 54756.65 88888.00 2013-05-24 12:21:16.375 144 12560.85 101.28 54756.62 88888.00 2013-05-24 12:21:16.500 144 12560.83 101.28 54756.62 88888.00 2013-05-24 12:21:16.625 144 12560.85 101.30 54756.62 88888.00 2013-05-24 12:21:16.750 144 12560.83 101.25 54756.65 88888.00 2013-05-24 12:21:16.875 144 12560.77 101.22 54756.65 88888.00 2013-05-24 12:21:17.000 144 12560.73 101.17 54756.65 88888.00 2013-05-24 12:21:17.125 144 12560.77 101.20 54756.65 88888.00 2013-05-24 12:21:17.250 144 12560.75 101.20 54756.62 88888.00 2013-05-24 12:21:17.375 144 12560.70 101.17 54756.62 88888.00 2013-05-24 12:21:17.500 144 12560.62 101.15 54756.62 88888.00 2013-05-24 12:21:17.625 144 12560.60 101.12 54756.62 88888.00 2013-05-24 12:21:17.750 144 12560.65 101.10 54756.62 88888.00 2013-05-24 12:21:17.875 144 12560.70 101.12 54756.68 88888.00 2013-05-24 12:21:18.000 144 12560.75 101.10 54756.62 88888.00 2013-05-24 12:21:18.125 144 12560.73 101.12 54756.60 88888.00 2013-05-24 12:21:18.250 144 12560.70 101.08 54756.57 88888.00 2013-05-24 12:21:18.375 144 12560.65 101.08 54756.57 88888.00 2013-05-24 12:21:18.500 144 12560.65 101.03 54756.60 88888.00 2013-05-24 12:21:18.625 144 12560.67 101.00 54756.57 88888.00 2013-05-24 12:21:18.750 144 12560.62 101.00 54756.60 88888.00 2013-05-24 12:21:18.875 144 12560.62 100.95 54756.57 88888.00 2013-05-24 12:21:19.000 144 12560.62 100.92 54756.55 88888.00 2013-05-24 12:21:19.125 144 12560.62 100.95 54756.57 88888.00 2013-05-24 12:21:19.250 144 12560.60 100.90 54756.60 88888.00 2013-05-24 12:21:19.375 144 12560.62 100.85 54756.60 88888.00 2013-05-24 12:21:19.500 144 12560.62 100.88 54756.60 88888.00 2013-05-24 12:21:19.625 144 12560.62 100.90 54756.62 88888.00 2013-05-24 12:21:19.750 144 12560.65 100.88 54756.57 88888.00 2013-05-24 12:21:19.875 144 12560.65 100.83 54756.53 88888.00 2013-05-24 12:21:20.000 144 12560.62 100.80 54756.50 88888.00 2013-05-24 12:21:20.125 144 12560.65 100.78 54756.50 88888.00 2013-05-24 12:21:20.250 144 12560.65 100.75 54756.53 88888.00 2013-05-24 12:21:20.375 144 12560.67 100.75 54756.53 88888.00 2013-05-24 12:21:20.500 144 12560.65 100.72 54756.50 88888.00 2013-05-24 12:21:20.625 144 12560.60 100.72 54756.53 88888.00 2013-05-24 12:21:20.750 144 12560.65 100.72 54756.55 88888.00 2013-05-24 12:21:20.875 144 12560.73 100.72 54756.57 88888.00 2013-05-24 12:21:21.000 144 12560.75 100.70 54756.53 88888.00 2013-05-24 12:21:21.125 144 12560.67 100.67 54756.47 88888.00 2013-05-24 12:21:21.250 144 12560.65 100.70 54756.47 88888.00 2013-05-24 12:21:21.375 144 12560.67 100.72 54756.47 88888.00 2013-05-24 12:21:21.500 144 12560.65 100.67 54756.45 88888.00 2013-05-24 12:21:21.625 144 12560.67 100.65 54756.45 88888.00 2013-05-24 12:21:21.750 144 12560.73 100.65 54756.45 88888.00 2013-05-24 12:21:21.875 144 12560.75 100.62 54756.47 88888.00 2013-05-24 12:21:22.000 144 12560.83 100.60 54756.45 88888.00 2013-05-24 12:21:22.125 144 12560.83 100.60 54756.45 88888.00 2013-05-24 12:21:22.250 144 12560.73 100.55 54756.45 88888.00 2013-05-24 12:21:22.375 144 12560.75 100.53 54756.43 88888.00 2013-05-24 12:21:22.500 144 12560.77 100.50 54756.43 88888.00 2013-05-24 12:21:22.625 144 12560.80 100.50 54756.43 88888.00 2013-05-24 12:21:22.750 144 12560.77 100.47 54756.45 88888.00 2013-05-24 12:21:22.875 144 12560.80 100.47 54756.45 88888.00 2013-05-24 12:21:23.000 144 12560.75 100.42 54756.43 88888.00 2013-05-24 12:21:23.125 144 12560.77 100.40 54756.45 88888.00 2013-05-24 12:21:23.250 144 12560.80 100.40 54756.45 88888.00 2013-05-24 12:21:23.375 144 12560.85 100.40 54756.45 88888.00 2013-05-24 12:21:23.500 144 12560.80 100.38 54756.45 88888.00 2013-05-24 12:21:23.625 144 12560.75 100.33 54756.45 88888.00 2013-05-24 12:21:23.750 144 12560.80 100.38 54756.43 88888.00 2013-05-24 12:21:23.875 144 12560.90 100.33 54756.43 88888.00 2013-05-24 12:21:24.000 144 12560.90 100.30 54756.38 88888.00 2013-05-24 12:21:24.125 144 12560.85 100.33 54756.40 88888.00 2013-05-24 12:21:24.250 144 12560.83 100.33 54756.43 88888.00 2013-05-24 12:21:24.375 144 12560.90 100.33 54756.43 88888.00 2013-05-24 12:21:24.500 144 12560.98 100.35 54756.38 88888.00 2013-05-24 12:21:24.625 144 12560.92 100.33 54756.38 88888.00 2013-05-24 12:21:24.750 144 12560.92 100.35 54756.35 88888.00 2013-05-24 12:21:24.875 144 12560.92 100.42 54756.35 88888.00 2013-05-24 12:21:25.000 144 12560.98 100.42 54756.40 88888.00 2013-05-24 12:21:25.125 144 12561.05 100.45 54756.40 88888.00 2013-05-24 12:21:25.250 144 12561.00 100.47 54756.38 88888.00 2013-05-24 12:21:25.375 144 12560.95 100.53 54756.38 88888.00 2013-05-24 12:21:25.500 144 12560.98 100.55 54756.35 88888.00 2013-05-24 12:21:25.625 144 12561.05 100.53 54756.35 88888.00 2013-05-24 12:21:25.750 144 12561.08 100.55 54756.30 88888.00 2013-05-24 12:21:25.875 144 12561.08 100.60 54756.28 88888.00 2013-05-24 12:21:26.000 144 12561.08 100.60 54756.25 88888.00 2013-05-24 12:21:26.125 144 12561.10 100.65 54756.28 88888.00 2013-05-24 12:21:26.250 144 12561.08 100.65 54756.22 88888.00 2013-05-24 12:21:26.375 144 12561.10 100.65 54756.22 88888.00 2013-05-24 12:21:26.500 144 12561.15 100.67 54756.20 88888.00 2013-05-24 12:21:26.625 144 12561.12 100.67 54756.18 88888.00 2013-05-24 12:21:26.750 144 12561.12 100.65 54756.20 88888.00 2013-05-24 12:21:26.875 144 12561.23 100.70 54756.22 88888.00 2013-05-24 12:21:27.000 144 12561.27 100.67 54756.22 88888.00 2013-05-24 12:21:27.125 144 12561.27 100.65 54756.20 88888.00 2013-05-24 12:21:27.250 144 12561.30 100.70 54756.25 88888.00 2013-05-24 12:21:27.375 144 12561.33 100.65 54756.20 88888.00 2013-05-24 12:21:27.500 144 12561.27 100.65 54756.15 88888.00 2013-05-24 12:21:27.625 144 12561.25 100.72 54756.18 88888.00 2013-05-24 12:21:27.750 144 12561.25 100.75 54756.18 88888.00 2013-05-24 12:21:27.875 144 12561.25 100.75 54756.15 88888.00 2013-05-24 12:21:28.000 144 12561.25 100.75 54756.15 88888.00 2013-05-24 12:21:28.125 144 12561.23 100.75 54756.12 88888.00 2013-05-24 12:21:28.250 144 12561.23 100.75 54756.18 88888.00 2013-05-24 12:21:28.375 144 12561.27 100.80 54756.15 88888.00 2013-05-24 12:21:28.500 144 12561.30 100.78 54756.15 88888.00 2013-05-24 12:21:28.625 144 12561.33 100.78 54756.12 88888.00 2013-05-24 12:21:28.750 144 12561.35 100.78 54756.12 88888.00 2013-05-24 12:21:28.875 144 12561.35 100.78 54756.12 88888.00 2013-05-24 12:21:29.000 144 12561.30 100.78 54756.12 88888.00 2013-05-24 12:21:29.125 144 12561.30 100.78 54756.12 88888.00 2013-05-24 12:21:29.250 144 12561.27 100.78 54756.15 88888.00 2013-05-24 12:21:29.375 144 12561.27 100.75 54756.12 88888.00 2013-05-24 12:21:29.500 144 12561.27 100.75 54756.10 88888.00 2013-05-24 12:21:29.625 144 12561.27 100.78 54756.12 88888.00 2013-05-24 12:21:29.750 144 12561.27 100.78 54756.10 88888.00 2013-05-24 12:21:29.875 144 12561.27 100.75 54756.10 88888.00 2013-05-24 12:21:30.000 144 12561.25 100.67 54756.07 88888.00 2013-05-24 12:21:30.125 144 12561.27 100.62 54756.07 88888.00 2013-05-24 12:21:30.250 144 12561.30 100.65 54756.10 88888.00 2013-05-24 12:21:30.375 144 12561.30 100.65 54756.10 88888.00 2013-05-24 12:21:30.500 144 12561.35 100.62 54756.07 88888.00 2013-05-24 12:21:30.625 144 12561.38 100.58 54756.07 88888.00 2013-05-24 12:21:30.750 144 12561.38 100.53 54756.07 88888.00 2013-05-24 12:21:30.875 144 12561.38 100.50 54756.10 88888.00 2013-05-24 12:21:31.000 144 12561.35 100.45 54756.10 88888.00 2013-05-24 12:21:31.125 144 12561.40 100.42 54756.12 88888.00 2013-05-24 12:21:31.250 144 12561.45 100.40 54756.10 88888.00 2013-05-24 12:21:31.375 144 12561.48 100.35 54756.10 88888.00 2013-05-24 12:21:31.500 144 12561.42 100.30 54756.07 88888.00 2013-05-24 12:21:31.625 144 12561.35 100.25 54756.07 88888.00 2013-05-24 12:21:31.750 144 12561.35 100.22 54756.10 88888.00 2013-05-24 12:21:31.875 144 12561.40 100.20 54756.07 88888.00 2013-05-24 12:21:32.000 144 12561.42 100.12 54756.10 88888.00 2013-05-24 12:21:32.125 144 12561.42 100.08 54756.10 88888.00 2013-05-24 12:21:32.250 144 12561.40 100.03 54756.07 88888.00 2013-05-24 12:21:32.375 144 12561.40 100.00 54756.07 88888.00 2013-05-24 12:21:32.500 144 12561.35 99.95 54756.10 88888.00 2013-05-24 12:21:32.625 144 12561.33 99.90 54756.12 88888.00 2013-05-24 12:21:32.750 144 12561.35 99.85 54756.12 88888.00 2013-05-24 12:21:32.875 144 12561.38 99.78 54756.07 88888.00 2013-05-24 12:21:33.000 144 12561.35 99.72 54756.12 88888.00 2013-05-24 12:21:33.125 144 12561.38 99.70 54756.12 88888.00 2013-05-24 12:21:33.250 144 12561.38 99.62 54756.12 88888.00 2013-05-24 12:21:33.375 144 12561.40 99.60 54756.12 88888.00 2013-05-24 12:21:33.500 144 12561.35 99.58 54756.15 88888.00 2013-05-24 12:21:33.625 144 12561.38 99.50 54756.15 88888.00 2013-05-24 12:21:33.750 144 12561.33 99.47 54756.15 88888.00 2013-05-24 12:21:33.875 144 12561.30 99.45 54756.15 88888.00 2013-05-24 12:21:34.000 144 12561.35 99.40 54756.10 88888.00 2013-05-24 12:21:34.125 144 12561.35 99.38 54756.10 88888.00 2013-05-24 12:21:34.250 144 12561.40 99.30 54756.12 88888.00 2013-05-24 12:21:34.375 144 12561.45 99.28 54756.12 88888.00 2013-05-24 12:21:34.500 144 12561.42 99.22 54756.15 88888.00 2013-05-24 12:21:34.625 144 12561.35 99.20 54756.15 88888.00 2013-05-24 12:21:34.750 144 12561.30 99.15 54756.15 88888.00 2013-05-24 12:21:34.875 144 12561.27 99.12 54756.18 88888.00 2013-05-24 12:21:35.000 144 12561.27 99.10 54756.15 88888.00 2013-05-24 12:21:35.125 144 12561.35 99.08 54756.20 88888.00 2013-05-24 12:21:35.250 144 12561.42 99.00 54756.18 88888.00 2013-05-24 12:21:35.375 144 12561.48 99.00 54756.15 88888.00 2013-05-24 12:21:35.500 144 12561.50 98.97 54756.18 88888.00 2013-05-24 12:21:35.625 144 12561.45 98.92 54756.18 88888.00 2013-05-24 12:21:35.750 144 12561.45 98.90 54756.15 88888.00 2013-05-24 12:21:35.875 144 12561.50 98.88 54756.15 88888.00 2013-05-24 12:21:36.000 144 12561.48 98.80 54756.18 88888.00 2013-05-24 12:21:36.125 144 12561.52 98.78 54756.22 88888.00 2013-05-24 12:21:36.250 144 12561.48 98.70 54756.18 88888.00 2013-05-24 12:21:36.375 144 12561.45 98.67 54756.18 88888.00 2013-05-24 12:21:36.500 144 12561.45 98.60 54756.15 88888.00 2013-05-24 12:21:36.625 144 12561.58 98.53 54756.18 88888.00 2013-05-24 12:21:36.750 144 12561.62 98.53 54756.18 88888.00 2013-05-24 12:21:36.875 144 12561.60 98.50 54756.15 88888.00 2013-05-24 12:21:37.000 144 12561.60 98.42 54756.15 88888.00 2013-05-24 12:21:37.125 144 12561.62 98.38 54756.10 88888.00 2013-05-24 12:21:37.250 144 12561.58 98.38 54756.15 88888.00 2013-05-24 12:21:37.375 144 12561.58 98.38 54756.15 88888.00 2013-05-24 12:21:37.500 144 12561.58 98.33 54756.15 88888.00 2013-05-24 12:21:37.625 144 12561.58 98.28 54756.18 88888.00 2013-05-24 12:21:37.750 144 12561.58 98.20 54756.18 88888.00 2013-05-24 12:21:37.875 144 12561.60 98.17 54756.18 88888.00 2013-05-24 12:21:38.000 144 12561.60 98.12 54756.18 88888.00 2013-05-24 12:21:38.125 144 12561.55 98.08 54756.18 88888.00 2013-05-24 12:21:38.250 144 12561.50 98.00 54756.20 88888.00 2013-05-24 12:21:38.375 144 12561.52 98.00 54756.25 88888.00 2013-05-24 12:21:38.500 144 12561.55 97.92 54756.25 88888.00 2013-05-24 12:21:38.625 144 12561.50 97.88 54756.25 88888.00 2013-05-24 12:21:38.750 144 12561.48 97.83 54756.25 88888.00 2013-05-24 12:21:38.875 144 12561.45 97.78 54756.28 88888.00 2013-05-24 12:21:39.000 144 12561.45 97.72 54756.30 88888.00 2013-05-24 12:21:39.125 144 12561.40 97.67 54756.28 88888.00 2013-05-24 12:21:39.250 144 12561.40 97.65 54756.28 88888.00 2013-05-24 12:21:39.375 144 12561.38 97.58 54756.28 88888.00 2013-05-24 12:21:39.500 144 12561.38 97.58 54756.30 88888.00 2013-05-24 12:21:39.625 144 12561.38 97.55 54756.30 88888.00 2013-05-24 12:21:39.750 144 12561.38 97.53 54756.32 88888.00 2013-05-24 12:21:39.875 144 12561.33 97.53 54756.32 88888.00 2013-05-24 12:21:40.000 144 12561.35 97.50 54756.32 88888.00 2013-05-24 12:21:40.125 144 12561.33 97.47 54756.35 88888.00 2013-05-24 12:21:40.250 144 12561.30 97.42 54756.35 88888.00 2013-05-24 12:21:40.375 144 12561.35 97.40 54756.38 88888.00 2013-05-24 12:21:40.500 144 12561.30 97.40 54756.35 88888.00 2013-05-24 12:21:40.625 144 12561.27 97.38 54756.38 88888.00 2013-05-24 12:21:40.750 144 12561.20 97.35 54756.38 88888.00 2013-05-24 12:21:40.875 144 12561.23 97.40 54756.40 88888.00 2013-05-24 12:21:41.000 144 12561.30 97.40 54756.40 88888.00 2013-05-24 12:21:41.125 144 12561.35 97.30 54756.40 88888.00 2013-05-24 12:21:41.250 144 12561.27 97.28 54756.38 88888.00 2013-05-24 12:21:41.375 144 12561.30 97.30 54756.40 88888.00 2013-05-24 12:21:41.500 144 12561.30 97.33 54756.40 88888.00 2013-05-24 12:21:41.625 144 12561.25 97.30 54756.43 88888.00 2013-05-24 12:21:41.750 144 12561.25 97.28 54756.40 88888.00 2013-05-24 12:21:41.875 144 12561.27 97.22 54756.40 88888.00 2013-05-24 12:21:42.000 144 12561.33 97.22 54756.38 88888.00 2013-05-24 12:21:42.125 144 12561.40 97.25 54756.40 88888.00 2013-05-24 12:21:42.250 144 12561.38 97.25 54756.40 88888.00 2013-05-24 12:21:42.375 144 12561.38 97.22 54756.40 88888.00 2013-05-24 12:21:42.500 144 12561.30 97.20 54756.40 88888.00 2013-05-24 12:21:42.625 144 12561.30 97.20 54756.38 88888.00 2013-05-24 12:21:42.750 144 12561.38 97.28 54756.40 88888.00 2013-05-24 12:21:42.875 144 12561.45 97.30 54756.43 88888.00 2013-05-24 12:21:43.000 144 12561.42 97.25 54756.40 88888.00 2013-05-24 12:21:43.125 144 12561.45 97.22 54756.40 88888.00 2013-05-24 12:21:43.250 144 12561.42 97.22 54756.40 88888.00 2013-05-24 12:21:43.375 144 12561.45 97.22 54756.40 88888.00 2013-05-24 12:21:43.500 144 12561.48 97.25 54756.38 88888.00 2013-05-24 12:21:43.625 144 12561.50 97.30 54756.40 88888.00 2013-05-24 12:21:43.750 144 12561.50 97.30 54756.43 88888.00 2013-05-24 12:21:43.875 144 12561.48 97.30 54756.45 88888.00 2013-05-24 12:21:44.000 144 12561.50 97.30 54756.43 88888.00 2013-05-24 12:21:44.125 144 12561.48 97.28 54756.45 88888.00 2013-05-24 12:21:44.250 144 12561.52 97.30 54756.43 88888.00 2013-05-24 12:21:44.375 144 12561.58 97.33 54756.43 88888.00 2013-05-24 12:21:44.500 144 12561.58 97.30 54756.45 88888.00 2013-05-24 12:21:44.625 144 12561.52 97.25 54756.43 88888.00 2013-05-24 12:21:44.750 144 12561.52 97.22 54756.43 88888.00 2013-05-24 12:21:44.875 144 12561.52 97.25 54756.43 88888.00 2013-05-24 12:21:45.000 144 12561.58 97.25 54756.40 88888.00 2013-05-24 12:21:45.125 144 12561.60 97.22 54756.43 88888.00 2013-05-24 12:21:45.250 144 12561.52 97.22 54756.45 88888.00 2013-05-24 12:21:45.375 144 12561.48 97.25 54756.45 88888.00 2013-05-24 12:21:45.500 144 12561.48 97.25 54756.40 88888.00 2013-05-24 12:21:45.625 144 12561.50 97.25 54756.43 88888.00 2013-05-24 12:21:45.750 144 12561.48 97.25 54756.45 88888.00 2013-05-24 12:21:45.875 144 12561.45 97.22 54756.43 88888.00 2013-05-24 12:21:46.000 144 12561.42 97.20 54756.40 88888.00 2013-05-24 12:21:46.125 144 12561.40 97.20 54756.43 88888.00 2013-05-24 12:21:46.250 144 12561.40 97.22 54756.47 88888.00 2013-05-24 12:21:46.375 144 12561.42 97.22 54756.47 88888.00 2013-05-24 12:21:46.500 144 12561.40 97.28 54756.45 88888.00 2013-05-24 12:21:46.625 144 12561.42 97.25 54756.45 88888.00 2013-05-24 12:21:46.750 144 12561.45 97.28 54756.45 88888.00 2013-05-24 12:21:46.875 144 12561.40 97.30 54756.45 88888.00 2013-05-24 12:21:47.000 144 12561.42 97.33 54756.43 88888.00 2013-05-24 12:21:47.125 144 12561.38 97.33 54756.45 88888.00 2013-05-24 12:21:47.250 144 12561.38 97.35 54756.47 88888.00 2013-05-24 12:21:47.375 144 12561.35 97.35 54756.45 88888.00 2013-05-24 12:21:47.500 144 12561.27 97.38 54756.47 88888.00 2013-05-24 12:21:47.625 144 12561.23 97.38 54756.45 88888.00 2013-05-24 12:21:47.750 144 12561.25 97.35 54756.47 88888.00 2013-05-24 12:21:47.875 144 12561.25 97.33 54756.50 88888.00 2013-05-24 12:21:48.000 144 12561.27 97.38 54756.50 88888.00 2013-05-24 12:21:48.125 144 12561.17 97.38 54756.50 88888.00 2013-05-24 12:21:48.250 144 12561.12 97.38 54756.50 88888.00 2013-05-24 12:21:48.375 144 12561.17 97.42 54756.50 88888.00 2013-05-24 12:21:48.500 144 12561.20 97.42 54756.50 88888.00 2013-05-24 12:21:48.625 144 12561.20 97.40 54756.50 88888.00 2013-05-24 12:21:48.750 144 12561.17 97.40 54756.47 88888.00 2013-05-24 12:21:48.875 144 12561.12 97.40 54756.50 88888.00 2013-05-24 12:21:49.000 144 12561.10 97.40 54756.50 88888.00 2013-05-24 12:21:49.125 144 12561.08 97.42 54756.53 88888.00 2013-05-24 12:21:49.250 144 12561.00 97.42 54756.50 88888.00 2013-05-24 12:21:49.375 144 12560.95 97.40 54756.50 88888.00 2013-05-24 12:21:49.500 144 12560.90 97.42 54756.53 88888.00 2013-05-24 12:21:49.625 144 12560.85 97.47 54756.55 88888.00 2013-05-24 12:21:49.750 144 12560.85 97.45 54756.55 88888.00 2013-05-24 12:21:49.875 144 12560.83 97.47 54756.55 88888.00 2013-05-24 12:21:50.000 144 12560.85 97.50 54756.55 88888.00 2013-05-24 12:21:50.125 144 12560.85 97.45 54756.55 88888.00 2013-05-24 12:21:50.250 144 12560.80 97.42 54756.55 88888.00 2013-05-24 12:21:50.375 144 12560.70 97.45 54756.53 88888.00 2013-05-24 12:21:50.500 144 12560.65 97.50 54756.53 88888.00 2013-05-24 12:21:50.625 144 12560.65 97.55 54756.55 88888.00 2013-05-24 12:21:50.750 144 12560.65 97.53 54756.55 88888.00 2013-05-24 12:21:50.875 144 12560.62 97.53 54756.53 88888.00 2013-05-24 12:21:51.000 144 12560.62 97.55 54756.50 88888.00 2013-05-24 12:21:51.125 144 12560.58 97.58 54756.50 88888.00 2013-05-24 12:21:51.250 144 12560.52 97.55 54756.50 88888.00 2013-05-24 12:21:51.375 144 12560.52 97.55 54756.53 88888.00 2013-05-24 12:21:51.500 144 12560.48 97.58 54756.55 88888.00 2013-05-24 12:21:51.625 144 12560.48 97.58 54756.50 88888.00 2013-05-24 12:21:51.750 144 12560.48 97.58 54756.53 88888.00 2013-05-24 12:21:51.875 144 12560.45 97.60 54756.53 88888.00 2013-05-24 12:21:52.000 144 12560.50 97.58 54756.50 88888.00 2013-05-24 12:21:52.125 144 12560.52 97.58 54756.50 88888.00 2013-05-24 12:21:52.250 144 12560.45 97.58 54756.53 88888.00 2013-05-24 12:21:52.375 144 12560.40 97.55 54756.47 88888.00 2013-05-24 12:21:52.500 144 12560.38 97.58 54756.53 88888.00 2013-05-24 12:21:52.625 144 12560.38 97.60 54756.50 88888.00 2013-05-24 12:21:52.750 144 12560.40 97.62 54756.47 88888.00 2013-05-24 12:21:52.875 144 12560.40 97.65 54756.50 88888.00 2013-05-24 12:21:53.000 144 12560.40 97.65 54756.47 88888.00 2013-05-24 12:21:53.125 144 12560.35 97.67 54756.47 88888.00 2013-05-24 12:21:53.250 144 12560.30 97.70 54756.53 88888.00 2013-05-24 12:21:53.375 144 12560.35 97.75 54756.50 88888.00 2013-05-24 12:21:53.500 144 12560.27 97.72 54756.45 88888.00 2013-05-24 12:21:53.625 144 12560.23 97.75 54756.43 88888.00 2013-05-24 12:21:53.750 144 12560.23 97.75 54756.45 88888.00 2013-05-24 12:21:53.875 144 12560.23 97.78 54756.45 88888.00 2013-05-24 12:21:54.000 144 12560.25 97.85 54756.45 88888.00 2013-05-24 12:21:54.125 144 12560.27 97.88 54756.47 88888.00 2013-05-24 12:21:54.250 144 12560.20 97.88 54756.47 88888.00 2013-05-24 12:21:54.375 144 12560.20 97.92 54756.45 88888.00 2013-05-24 12:21:54.500 144 12560.25 97.97 54756.47 88888.00 2013-05-24 12:21:54.625 144 12560.23 98.03 54756.50 88888.00 2013-05-24 12:21:54.750 144 12560.15 98.05 54756.47 88888.00 2013-05-24 12:21:54.875 144 12560.15 98.05 54756.47 88888.00 2013-05-24 12:21:55.000 144 12560.12 98.08 54756.47 88888.00 2013-05-24 12:21:55.125 144 12560.12 98.12 54756.45 88888.00 2013-05-24 12:21:55.250 144 12560.17 98.15 54756.43 88888.00 2013-05-24 12:21:55.375 144 12560.17 98.17 54756.40 88888.00 2013-05-24 12:21:55.500 144 12560.12 98.22 54756.40 88888.00 2013-05-24 12:21:55.625 144 12560.12 98.28 54756.38 88888.00 2013-05-24 12:21:55.750 144 12560.02 98.28 54756.38 88888.00 2013-05-24 12:21:55.875 144 12560.02 98.25 54756.35 88888.00 2013-05-24 12:21:56.000 144 12560.12 98.30 54756.32 88888.00 2013-05-24 12:21:56.125 144 12560.12 98.35 54756.32 88888.00 2013-05-24 12:21:56.250 144 12560.10 98.38 54756.35 88888.00 2013-05-24 12:21:56.375 144 12560.12 98.40 54756.35 88888.00 2013-05-24 12:21:56.500 144 12560.10 98.45 54756.30 88888.00 2013-05-24 12:21:56.625 144 12560.12 98.42 54756.28 88888.00 2013-05-24 12:21:56.750 144 12560.15 98.42 54756.30 88888.00 2013-05-24 12:21:56.875 144 12560.15 98.47 54756.28 88888.00 2013-05-24 12:21:57.000 144 12560.20 98.55 54756.28 88888.00 2013-05-24 12:21:57.125 144 12560.15 98.55 54756.25 88888.00 2013-05-24 12:21:57.250 144 12560.10 98.53 54756.22 88888.00 2013-05-24 12:21:57.375 144 12560.15 98.58 54756.25 88888.00 2013-05-24 12:21:57.500 144 12560.17 98.62 54756.25 88888.00 2013-05-24 12:21:57.625 144 12560.23 98.67 54756.22 88888.00 2013-05-24 12:21:57.750 144 12560.25 98.65 54756.20 88888.00 2013-05-24 12:21:57.875 144 12560.23 98.65 54756.22 88888.00 2013-05-24 12:21:58.000 144 12560.25 98.65 54756.20 88888.00 2013-05-24 12:21:58.125 144 12560.27 98.67 54756.18 88888.00 2013-05-24 12:21:58.250 144 12560.30 98.72 54756.18 88888.00 2013-05-24 12:21:58.375 144 12560.35 98.75 54756.15 88888.00 2013-05-24 12:21:58.500 144 12560.30 98.75 54756.20 88888.00 2013-05-24 12:21:58.625 144 12560.33 98.78 54756.15 88888.00 2013-05-24 12:21:58.750 144 12560.33 98.80 54756.15 88888.00 2013-05-24 12:21:58.875 144 12560.27 98.85 54756.15 88888.00 2013-05-24 12:21:59.000 144 12560.27 98.85 54756.12 88888.00 2013-05-24 12:21:59.125 144 12560.27 98.85 54756.12 88888.00 2013-05-24 12:21:59.250 144 12560.30 98.85 54756.07 88888.00 2013-05-24 12:21:59.375 144 12560.35 98.88 54756.07 88888.00 2013-05-24 12:21:59.500 144 12560.33 98.88 54756.05 88888.00 2013-05-24 12:21:59.625 144 12560.30 98.85 54756.05 88888.00 2013-05-24 12:21:59.750 144 12560.33 98.90 54756.07 88888.00 2013-05-24 12:21:59.875 144 12560.35 98.92 54756.07 88888.00 2013-05-24 12:22:00.000 144 12560.38 98.92 54756.05 88888.00 2013-05-24 12:22:00.125 144 12560.38 98.92 54756.03 88888.00 2013-05-24 12:22:00.250 144 12560.35 98.97 54756.03 88888.00 2013-05-24 12:22:00.375 144 12560.27 99.00 54756.03 88888.00 2013-05-24 12:22:00.500 144 12560.25 99.00 54756.00 88888.00 2013-05-24 12:22:00.625 144 12560.23 99.00 54756.00 88888.00 2013-05-24 12:22:00.750 144 12560.12 99.00 54756.00 88888.00 2013-05-24 12:22:00.875 144 12560.10 99.03 54756.00 88888.00 2013-05-24 12:22:01.000 144 12560.12 99.03 54755.97 88888.00 2013-05-24 12:22:01.125 144 12560.23 99.08 54756.00 88888.00 2013-05-24 12:22:01.250 144 12560.23 99.05 54755.97 88888.00 2013-05-24 12:22:01.375 144 12560.20 99.05 54755.90 88888.00 2013-05-24 12:22:01.500 144 12560.20 99.12 54755.90 88888.00 2013-05-24 12:22:01.625 144 12560.23 99.17 54755.90 88888.00 2013-05-24 12:22:01.750 144 12560.17 99.22 54755.95 88888.00 2013-05-24 12:22:01.875 144 12560.17 99.22 54755.93 88888.00 2013-05-24 12:22:02.000 144 12560.20 99.22 54755.90 88888.00 2013-05-24 12:22:02.125 144 12560.20 99.22 54755.88 88888.00 2013-05-24 12:22:02.250 144 12560.20 99.28 54755.88 88888.00 2013-05-24 12:22:02.375 144 12560.23 99.30 54755.85 88888.00 2013-05-24 12:22:02.500 144 12560.23 99.33 54755.88 88888.00 2013-05-24 12:22:02.625 144 12560.23 99.38 54755.88 88888.00 2013-05-24 12:22:02.750 144 12560.25 99.40 54755.82 88888.00 2013-05-24 12:22:02.875 144 12560.27 99.42 54755.82 88888.00 2013-05-24 12:22:03.000 144 12560.27 99.42 54755.78 88888.00 2013-05-24 12:22:03.125 144 12560.30 99.47 54755.78 88888.00 2013-05-24 12:22:03.250 144 12560.30 99.50 54755.78 88888.00 2013-05-24 12:22:03.375 144 12560.33 99.55 54755.72 88888.00 2013-05-24 12:22:03.500 144 12560.33 99.60 54755.72 88888.00 2013-05-24 12:22:03.625 144 12560.38 99.60 54755.72 88888.00 2013-05-24 12:22:03.750 144 12560.35 99.62 54755.70 88888.00 2013-05-24 12:22:03.875 144 12560.33 99.65 54755.68 88888.00 2013-05-24 12:22:04.000 144 12560.30 99.67 54755.70 88888.00 2013-05-24 12:22:04.125 144 12560.35 99.72 54755.68 88888.00 2013-05-24 12:22:04.250 144 12560.38 99.75 54755.68 88888.00 2013-05-24 12:22:04.375 144 12560.38 99.78 54755.68 88888.00 2013-05-24 12:22:04.500 144 12560.38 99.83 54755.68 88888.00 2013-05-24 12:22:04.625 144 12560.38 99.85 54755.68 88888.00 2013-05-24 12:22:04.750 144 12560.42 99.83 54755.62 88888.00 2013-05-24 12:22:04.875 144 12560.42 99.83 54755.62 88888.00 2013-05-24 12:22:05.000 144 12560.42 99.85 54755.60 88888.00 2013-05-24 12:22:05.125 144 12560.42 99.88 54755.60 88888.00 2013-05-24 12:22:05.250 144 12560.42 99.90 54755.60 88888.00 2013-05-24 12:22:05.375 144 12560.48 99.92 54755.57 88888.00 2013-05-24 12:22:05.500 144 12560.45 99.95 54755.57 88888.00 2013-05-24 12:22:05.625 144 12560.45 99.97 54755.55 88888.00 2013-05-24 12:22:05.750 144 12560.48 100.00 54755.55 88888.00 2013-05-24 12:22:05.875 144 12560.48 99.97 54755.53 88888.00 2013-05-24 12:22:06.000 144 12560.50 99.97 54755.53 88888.00 2013-05-24 12:22:06.125 144 12560.55 100.00 54755.50 88888.00 2013-05-24 12:22:06.250 144 12560.58 100.05 54755.47 88888.00 2013-05-24 12:22:06.375 144 12560.60 100.05 54755.45 88888.00 2013-05-24 12:22:06.500 144 12560.60 100.05 54755.45 88888.00 2013-05-24 12:22:06.625 144 12560.62 100.05 54755.43 88888.00 2013-05-24 12:22:06.750 144 12560.62 100.03 54755.43 88888.00 2013-05-24 12:22:06.875 144 12560.62 100.05 54755.40 88888.00 2013-05-24 12:22:07.000 144 12560.60 100.08 54755.43 88888.00 2013-05-24 12:22:07.125 144 12560.60 100.12 54755.40 88888.00 2013-05-24 12:22:07.250 144 12560.58 100.05 54755.40 88888.00 2013-05-24 12:22:07.375 144 12560.62 100.10 54755.38 88888.00 2013-05-24 12:22:07.500 144 12560.65 100.12 54755.38 88888.00 2013-05-24 12:22:07.625 144 12560.67 100.10 54755.38 88888.00 2013-05-24 12:22:07.750 144 12560.67 100.10 54755.30 88888.00 2013-05-24 12:22:07.875 144 12560.70 100.15 54755.32 88888.00 2013-05-24 12:22:08.000 144 12560.73 100.17 54755.32 88888.00 2013-05-24 12:22:08.125 144 12560.67 100.17 54755.30 88888.00 2013-05-24 12:22:08.250 144 12560.62 100.15 54755.30 88888.00 2013-05-24 12:22:08.375 144 12560.75 100.12 54755.30 88888.00 2013-05-24 12:22:08.500 144 12560.77 100.15 54755.28 88888.00 2013-05-24 12:22:08.625 144 12560.75 100.15 54755.25 88888.00 2013-05-24 12:22:08.750 144 12560.75 100.15 54755.25 88888.00 2013-05-24 12:22:08.875 144 12560.75 100.12 54755.25 88888.00 2013-05-24 12:22:09.000 144 12560.73 100.15 54755.22 88888.00 2013-05-24 12:22:09.125 144 12560.73 100.12 54755.25 88888.00 2013-05-24 12:22:09.250 144 12560.67 100.15 54755.22 88888.00 2013-05-24 12:22:09.375 144 12560.67 100.15 54755.20 88888.00 2013-05-24 12:22:09.500 144 12560.65 100.15 54755.20 88888.00 2013-05-24 12:22:09.625 144 12560.65 100.20 54755.18 88888.00 2013-05-24 12:22:09.750 144 12560.75 100.20 54755.20 88888.00 2013-05-24 12:22:09.875 144 12560.75 100.20 54755.18 88888.00 2013-05-24 12:22:10.000 144 12560.73 100.20 54755.15 88888.00 2013-05-24 12:22:10.125 144 12560.70 100.22 54755.15 88888.00 2013-05-24 12:22:10.250 144 12560.67 100.22 54755.12 88888.00 2013-05-24 12:22:10.375 144 12560.73 100.22 54755.12 88888.00 2013-05-24 12:22:10.500 144 12560.75 100.28 54755.10 88888.00 2013-05-24 12:22:10.625 144 12560.75 100.30 54755.05 88888.00 2013-05-24 12:22:10.750 144 12560.80 100.28 54755.07 88888.00 2013-05-24 12:22:10.875 144 12560.85 100.30 54755.07 88888.00 2013-05-24 12:22:11.000 144 12560.88 100.30 54755.03 88888.00 2013-05-24 12:22:11.125 144 12560.80 100.30 54755.03 88888.00 2013-05-24 12:22:11.250 144 12560.80 100.35 54755.03 88888.00 2013-05-24 12:22:11.375 144 12560.88 100.35 54755.03 88888.00 2013-05-24 12:22:11.500 144 12560.85 100.38 54755.00 88888.00 2013-05-24 12:22:11.625 144 12560.90 100.40 54755.00 88888.00 2013-05-24 12:22:11.750 144 12560.92 100.42 54754.97 88888.00 2013-05-24 12:22:11.875 144 12560.92 100.40 54754.95 88888.00 2013-05-24 12:22:12.000 144 12560.98 100.42 54754.90 88888.00 2013-05-24 12:22:12.125 144 12561.02 100.45 54754.95 88888.00 2013-05-24 12:22:12.250 144 12560.95 100.45 54754.97 88888.00 2013-05-24 12:22:12.375 144 12561.02 100.45 54754.95 88888.00 2013-05-24 12:22:12.500 144 12561.00 100.45 54754.93 88888.00 2013-05-24 12:22:12.625 144 12561.00 100.45 54754.85 88888.00 2013-05-24 12:22:12.750 144 12561.05 100.45 54754.85 88888.00 2013-05-24 12:22:12.875 144 12561.05 100.42 54754.88 88888.00 2013-05-24 12:22:13.000 144 12561.05 100.47 54754.88 88888.00 2013-05-24 12:22:13.125 144 12561.05 100.50 54754.88 88888.00 2013-05-24 12:22:13.250 144 12561.00 100.40 54754.82 88888.00 2013-05-24 12:22:13.375 144 12561.00 100.45 54754.82 88888.00 2013-05-24 12:22:13.500 144 12560.95 100.47 54754.82 88888.00 2013-05-24 12:22:13.625 144 12560.92 100.45 54754.80 88888.00 2013-05-24 12:22:13.750 144 12560.98 100.45 54754.78 88888.00 2013-05-24 12:22:13.875 144 12561.02 100.45 54754.80 88888.00 2013-05-24 12:22:14.000 144 12561.08 100.45 54754.78 88888.00 2013-05-24 12:22:14.125 144 12561.10 100.42 54754.75 88888.00 2013-05-24 12:22:14.250 144 12561.08 100.38 54754.72 88888.00 2013-05-24 12:22:14.375 144 12561.10 100.35 54754.72 88888.00 2013-05-24 12:22:14.500 144 12561.08 100.38 54754.72 88888.00 2013-05-24 12:22:14.625 144 12561.05 100.38 54754.70 88888.00 2013-05-24 12:22:14.750 144 12561.05 100.35 54754.70 88888.00 2013-05-24 12:22:14.875 144 12561.05 100.30 54754.68 88888.00 2013-05-24 12:22:15.000 144 12561.05 100.30 54754.68 88888.00 2013-05-24 12:22:15.125 144 12561.05 100.25 54754.68 88888.00 2013-05-24 12:22:15.250 144 12561.05 100.25 54754.65 88888.00 2013-05-24 12:22:15.375 144 12561.10 100.25 54754.65 88888.00 2013-05-24 12:22:15.500 144 12561.05 100.20 54754.62 88888.00 2013-05-24 12:22:15.625 144 12561.00 100.15 54754.62 88888.00 2013-05-24 12:22:15.750 144 12561.00 100.20 54754.60 88888.00 2013-05-24 12:22:15.875 144 12561.00 100.17 54754.60 88888.00 2013-05-24 12:22:16.000 144 12560.98 100.12 54754.57 88888.00 2013-05-24 12:22:16.125 144 12561.00 100.08 54754.60 88888.00 2013-05-24 12:22:16.250 144 12560.98 100.03 54754.60 88888.00 2013-05-24 12:22:16.375 144 12560.98 100.03 54754.57 88888.00 2013-05-24 12:22:16.500 144 12560.92 99.95 54754.53 88888.00 2013-05-24 12:22:16.625 144 12560.95 99.97 54754.50 88888.00 2013-05-24 12:22:16.750 144 12561.02 99.97 54754.50 88888.00 2013-05-24 12:22:16.875 144 12561.00 99.92 54754.55 88888.00 2013-05-24 12:22:17.000 144 12561.02 99.90 54754.53 88888.00 2013-05-24 12:22:17.125 144 12561.00 99.90 54754.55 88888.00 2013-05-24 12:22:17.250 144 12560.95 99.88 54754.55 88888.00 2013-05-24 12:22:17.375 144 12560.95 99.85 54754.55 88888.00 2013-05-24 12:22:17.500 144 12560.90 99.78 54754.53 88888.00 2013-05-24 12:22:17.625 144 12560.90 99.78 54754.53 88888.00 2013-05-24 12:22:17.750 144 12560.90 99.75 54754.50 88888.00 2013-05-24 12:22:17.875 144 12560.83 99.72 54754.47 88888.00 2013-05-24 12:22:18.000 144 12560.85 99.67 54754.47 88888.00 2013-05-24 12:22:18.125 144 12560.92 99.70 54754.47 88888.00 2013-05-24 12:22:18.250 144 12560.88 99.62 54754.45 88888.00 2013-05-24 12:22:18.375 144 12560.83 99.58 54754.43 88888.00 2013-05-24 12:22:18.500 144 12560.83 99.55 54754.43 88888.00 2013-05-24 12:22:18.625 144 12560.85 99.53 54754.43 88888.00 2013-05-24 12:22:18.750 144 12560.85 99.53 54754.43 88888.00 2013-05-24 12:22:18.875 144 12560.88 99.50 54754.40 88888.00 2013-05-24 12:22:19.000 144 12560.90 99.47 54754.40 88888.00 2013-05-24 12:22:19.125 144 12560.88 99.42 54754.43 88888.00 2013-05-24 12:22:19.250 144 12560.88 99.35 54754.43 88888.00 2013-05-24 12:22:19.375 144 12560.95 99.33 54754.43 88888.00 2013-05-24 12:22:19.500 144 12560.90 99.30 54754.40 88888.00 2013-05-24 12:22:19.625 144 12560.88 99.28 54754.38 88888.00 2013-05-24 12:22:19.750 144 12560.90 99.28 54754.38 88888.00 2013-05-24 12:22:19.875 144 12560.90 99.25 54754.38 88888.00 2013-05-24 12:22:20.000 144 12560.95 99.25 54754.38 88888.00 2013-05-24 12:22:20.125 144 12560.95 99.22 54754.40 88888.00 2013-05-24 12:22:20.250 144 12560.85 99.20 54754.38 88888.00 2013-05-24 12:22:20.375 144 12560.85 99.20 54754.38 88888.00 2013-05-24 12:22:20.500 144 12560.92 99.22 54754.38 88888.00 2013-05-24 12:22:20.625 144 12560.98 99.25 54754.38 88888.00 2013-05-24 12:22:20.750 144 12560.95 99.20 54754.40 88888.00 2013-05-24 12:22:20.875 144 12560.92 99.15 54754.38 88888.00 2013-05-24 12:22:21.000 144 12560.92 99.15 54754.38 88888.00 2013-05-24 12:22:21.125 144 12560.98 99.15 54754.38 88888.00 2013-05-24 12:22:21.250 144 12560.98 99.15 54754.35 88888.00 2013-05-24 12:22:21.375 144 12561.00 99.15 54754.32 88888.00 2013-05-24 12:22:21.500 144 12561.00 99.12 54754.32 88888.00 2013-05-24 12:22:21.625 144 12561.00 99.12 54754.30 88888.00 2013-05-24 12:22:21.750 144 12561.00 99.10 54754.28 88888.00 2013-05-24 12:22:21.875 144 12561.00 99.08 54754.28 88888.00 2013-05-24 12:22:22.000 144 12560.95 99.05 54754.25 88888.00 2013-05-24 12:22:22.125 144 12560.92 99.00 54754.28 88888.00 2013-05-24 12:22:22.250 144 12560.90 98.97 54754.30 88888.00 2013-05-24 12:22:22.375 144 12560.98 99.00 54754.28 88888.00 2013-05-24 12:22:22.500 144 12560.95 99.03 54754.30 88888.00 2013-05-24 12:22:22.625 144 12560.92 99.03 54754.30 88888.00 2013-05-24 12:22:22.750 144 12560.90 98.95 54754.25 88888.00 2013-05-24 12:22:22.875 144 12560.90 98.95 54754.28 88888.00 2013-05-24 12:22:23.000 144 12560.95 98.92 54754.28 88888.00 2013-05-24 12:22:23.125 144 12561.00 98.88 54754.28 88888.00 2013-05-24 12:22:23.250 144 12560.98 98.85 54754.25 88888.00 2013-05-24 12:22:23.375 144 12560.95 98.83 54754.20 88888.00 2013-05-24 12:22:23.500 144 12560.98 98.78 54754.20 88888.00 2013-05-24 12:22:23.625 144 12561.08 98.78 54754.20 88888.00 2013-05-24 12:22:23.750 144 12561.15 98.78 54754.20 88888.00 2013-05-24 12:22:23.875 144 12561.12 98.78 54754.18 88888.00 2013-05-24 12:22:24.000 144 12561.12 98.80 54754.18 88888.00 2013-05-24 12:22:24.125 144 12561.12 98.72 54754.22 88888.00 2013-05-24 12:22:24.250 144 12561.08 98.70 54754.20 88888.00 2013-05-24 12:22:24.375 144 12561.15 98.75 54754.22 88888.00 2013-05-24 12:22:24.500 144 12561.12 98.75 54754.20 88888.00 2013-05-24 12:22:24.625 144 12561.12 98.72 54754.18 88888.00 2013-05-24 12:22:24.750 144 12561.12 98.67 54754.15 88888.00 2013-05-24 12:22:24.875 144 12561.10 98.62 54754.15 88888.00 2013-05-24 12:22:25.000 144 12561.10 98.62 54754.18 88888.00 2013-05-24 12:22:25.125 144 12561.17 98.62 54754.15 88888.00 2013-05-24 12:22:25.250 144 12561.20 98.55 54754.12 88888.00 2013-05-24 12:22:25.375 144 12561.20 98.55 54754.10 88888.00 2013-05-24 12:22:25.500 144 12561.20 98.53 54754.12 88888.00 2013-05-24 12:22:25.625 144 12561.23 98.53 54754.15 88888.00 2013-05-24 12:22:25.750 144 12561.15 98.53 54754.12 88888.00 2013-05-24 12:22:25.875 144 12561.12 98.47 54754.10 88888.00 2013-05-24 12:22:26.000 144 12561.15 98.45 54754.07 88888.00 2013-05-24 12:22:26.125 144 12561.15 98.42 54754.07 88888.00 2013-05-24 12:22:26.250 144 12561.17 98.42 54754.10 88888.00 2013-05-24 12:22:26.375 144 12561.17 98.40 54754.07 88888.00 2013-05-24 12:22:26.500 144 12561.15 98.40 54754.07 88888.00 2013-05-24 12:22:26.625 144 12561.12 98.40 54754.07 88888.00 2013-05-24 12:22:26.750 144 12561.10 98.42 54754.10 88888.00 2013-05-24 12:22:26.875 144 12561.12 98.40 54754.07 88888.00 2013-05-24 12:22:27.000 144 12561.10 98.35 54754.05 88888.00 2013-05-24 12:22:27.125 144 12561.08 98.38 54754.07 88888.00 2013-05-24 12:22:27.250 144 12561.12 98.38 54754.10 88888.00 2013-05-24 12:22:27.375 144 12561.15 98.35 54754.07 88888.00 2013-05-24 12:22:27.500 144 12561.10 98.30 54754.03 88888.00 2013-05-24 12:22:27.625 144 12561.10 98.28 54754.03 88888.00 2013-05-24 12:22:27.750 144 12561.10 98.28 54754.05 88888.00 2013-05-24 12:22:27.875 144 12561.12 98.28 54754.03 88888.00 2013-05-24 12:22:28.000 144 12561.08 98.25 54754.00 88888.00 2013-05-24 12:22:28.125 144 12560.98 98.25 54754.00 88888.00 2013-05-24 12:22:28.250 144 12560.95 98.22 54754.03 88888.00 2013-05-24 12:22:28.375 144 12561.00 98.25 54754.03 88888.00 2013-05-24 12:22:28.500 144 12561.05 98.20 54754.03 88888.00 2013-05-24 12:22:28.625 144 12561.05 98.22 54754.03 88888.00 2013-05-24 12:22:28.750 144 12561.10 98.28 54754.05 88888.00 2013-05-24 12:22:28.875 144 12561.10 98.25 54754.03 88888.00 2013-05-24 12:22:29.000 144 12561.05 98.20 54754.00 88888.00 2013-05-24 12:22:29.125 144 12561.05 98.17 54753.97 88888.00 2013-05-24 12:22:29.250 144 12561.05 98.17 54753.95 88888.00 2013-05-24 12:22:29.375 144 12561.08 98.15 54753.95 88888.00 2013-05-24 12:22:29.500 144 12560.98 98.15 54753.95 88888.00 2013-05-24 12:22:29.625 144 12560.95 98.17 54753.93 88888.00 2013-05-24 12:22:29.750 144 12561.00 98.15 54753.93 88888.00 2013-05-24 12:22:29.875 144 12561.05 98.12 54753.95 88888.00 2013-05-24 12:22:30.000 144 12561.02 98.08 54753.93 88888.00 2013-05-24 12:22:30.125 144 12561.08 98.10 54753.95 88888.00 2013-05-24 12:22:30.250 144 12561.10 98.08 54754.00 88888.00 2013-05-24 12:22:30.375 144 12561.08 98.08 54753.97 88888.00 2013-05-24 12:22:30.500 144 12561.08 98.08 54753.95 88888.00 2013-05-24 12:22:30.625 144 12561.12 98.05 54753.95 88888.00 2013-05-24 12:22:30.750 144 12561.05 98.03 54753.93 88888.00 2013-05-24 12:22:30.875 144 12561.02 97.95 54753.93 88888.00 2013-05-24 12:22:31.000 144 12561.05 97.92 54753.93 88888.00 2013-05-24 12:22:31.125 144 12561.10 97.92 54753.95 88888.00 2013-05-24 12:22:31.250 144 12561.08 97.85 54753.95 88888.00 2013-05-24 12:22:31.375 144 12561.12 97.88 54753.93 88888.00 2013-05-24 12:22:31.500 144 12561.12 97.90 54753.93 88888.00 2013-05-24 12:22:31.625 144 12561.15 97.85 54753.90 88888.00 2013-05-24 12:22:31.750 144 12561.15 97.85 54753.88 88888.00 2013-05-24 12:22:31.875 144 12561.08 97.83 54753.88 88888.00 2013-05-24 12:22:32.000 144 12561.08 97.78 54753.90 88888.00 2013-05-24 12:22:32.125 144 12561.17 97.75 54753.90 88888.00 2013-05-24 12:22:32.250 144 12561.15 97.70 54753.88 88888.00 2013-05-24 12:22:32.375 144 12561.10 97.67 54753.88 88888.00 2013-05-24 12:22:32.500 144 12561.05 97.65 54753.90 88888.00 2013-05-24 12:22:32.625 144 12561.05 97.65 54753.90 88888.00 2013-05-24 12:22:32.750 144 12561.10 97.62 54753.93 88888.00 2013-05-24 12:22:32.875 144 12561.17 97.58 54753.93 88888.00 2013-05-24 12:22:33.000 144 12561.15 97.53 54753.90 88888.00 2013-05-24 12:22:33.125 144 12561.17 97.50 54753.90 88888.00 2013-05-24 12:22:33.250 144 12561.10 97.47 54753.93 88888.00 2013-05-24 12:22:33.375 144 12561.08 97.42 54753.93 88888.00 2013-05-24 12:22:33.500 144 12561.10 97.40 54753.90 88888.00 2013-05-24 12:22:33.625 144 12561.15 97.38 54753.88 88888.00 2013-05-24 12:22:33.750 144 12561.12 97.33 54753.88 88888.00 2013-05-24 12:22:33.875 144 12561.05 97.28 54753.90 88888.00 2013-05-24 12:22:34.000 144 12561.08 97.25 54753.90 88888.00 2013-05-24 12:22:34.125 144 12561.15 97.25 54753.93 88888.00 2013-05-24 12:22:34.250 144 12561.10 97.20 54753.90 88888.00 2013-05-24 12:22:34.375 144 12561.02 97.17 54753.90 88888.00 2013-05-24 12:22:34.500 144 12561.00 97.20 54753.90 88888.00 2013-05-24 12:22:34.625 144 12561.10 97.15 54753.90 88888.00 2013-05-24 12:22:34.750 144 12561.12 97.20 54753.93 88888.00 2013-05-24 12:22:34.875 144 12561.02 97.15 54753.90 88888.00 2013-05-24 12:22:35.000 144 12560.95 97.10 54753.88 88888.00 2013-05-24 12:22:35.125 144 12560.98 97.10 54753.90 88888.00 2013-05-24 12:22:35.250 144 12560.95 97.08 54753.93 88888.00 2013-05-24 12:22:35.375 144 12561.00 97.08 54753.90 88888.00 2013-05-24 12:22:35.500 144 12561.00 97.05 54753.90 88888.00 2013-05-24 12:22:35.625 144 12561.05 97.03 54753.90 88888.00 2013-05-24 12:22:35.750 144 12560.98 97.00 54753.90 88888.00 2013-05-24 12:22:35.875 144 12560.90 96.97 54753.90 88888.00 2013-05-24 12:22:36.000 144 12560.85 97.03 54753.90 88888.00 2013-05-24 12:22:36.125 144 12560.92 97.05 54753.90 88888.00 2013-05-24 12:22:36.250 144 12560.98 97.10 54753.90 88888.00 2013-05-24 12:22:36.375 144 12561.05 97.08 54753.95 88888.00 2013-05-24 12:22:36.500 144 12561.00 97.08 54753.95 88888.00 2013-05-24 12:22:36.625 144 12560.90 97.05 54753.93 88888.00 2013-05-24 12:22:36.750 144 12560.92 97.05 54753.93 88888.00 2013-05-24 12:22:36.875 144 12560.92 97.05 54753.93 88888.00 2013-05-24 12:22:37.000 144 12560.88 97.00 54753.90 88888.00 2013-05-24 12:22:37.125 144 12560.85 96.97 54753.93 88888.00 2013-05-24 12:22:37.250 144 12560.85 96.97 54753.88 88888.00 2013-05-24 12:22:37.375 144 12560.85 97.00 54753.88 88888.00 2013-05-24 12:22:37.500 144 12560.83 97.00 54753.88 88888.00 2013-05-24 12:22:37.625 144 12560.83 97.03 54753.88 88888.00 2013-05-24 12:22:37.750 144 12560.80 97.00 54753.88 88888.00 2013-05-24 12:22:37.875 144 12560.83 97.03 54753.85 88888.00 2013-05-24 12:22:38.000 144 12560.88 97.03 54753.85 88888.00 2013-05-24 12:22:38.125 144 12560.90 97.00 54753.82 88888.00 2013-05-24 12:22:38.250 144 12560.88 97.00 54753.82 88888.00 2013-05-24 12:22:38.375 144 12560.88 97.03 54753.82 88888.00 2013-05-24 12:22:38.500 144 12560.88 97.08 54753.80 88888.00 2013-05-24 12:22:38.625 144 12560.88 97.05 54753.82 88888.00 2013-05-24 12:22:38.750 144 12560.85 97.05 54753.82 88888.00 2013-05-24 12:22:38.875 144 12560.85 97.05 54753.82 88888.00 2013-05-24 12:22:39.000 144 12560.90 97.08 54753.82 88888.00 2013-05-24 12:22:39.125 144 12560.90 97.03 54753.80 88888.00 2013-05-24 12:22:39.250 144 12560.88 96.97 54753.78 88888.00 2013-05-24 12:22:39.375 144 12560.88 96.97 54753.78 88888.00 2013-05-24 12:22:39.500 144 12560.83 97.03 54753.80 88888.00 2013-05-24 12:22:39.625 144 12560.85 97.05 54753.78 88888.00 2013-05-24 12:22:39.750 144 12560.80 97.08 54753.78 88888.00 2013-05-24 12:22:39.875 144 12560.80 97.10 54753.78 88888.00 2013-05-24 12:22:40.000 144 12560.77 97.12 54753.78 88888.00 2013-05-24 12:22:40.125 144 12560.77 97.12 54753.80 88888.00 2013-05-24 12:22:40.250 144 12560.70 97.15 54753.78 88888.00 2013-05-24 12:22:40.375 144 12560.75 97.15 54753.78 88888.00 2013-05-24 12:22:40.500 144 12560.80 97.17 54753.75 88888.00 2013-05-24 12:22:40.625 144 12560.83 97.17 54753.72 88888.00 2013-05-24 12:22:40.750 144 12560.80 97.20 54753.72 88888.00 2013-05-24 12:22:40.875 144 12560.75 97.20 54753.75 88888.00 2013-05-24 12:22:41.000 144 12560.73 97.22 54753.72 88888.00 2013-05-24 12:22:41.125 144 12560.70 97.20 54753.75 88888.00 2013-05-24 12:22:41.250 144 12560.67 97.22 54753.70 88888.00 2013-05-24 12:22:41.375 144 12560.67 97.25 54753.70 88888.00 2013-05-24 12:22:41.500 144 12560.70 97.28 54753.70 88888.00 2013-05-24 12:22:41.625 144 12560.62 97.22 54753.65 88888.00 2013-05-24 12:22:41.750 144 12560.60 97.20 54753.65 88888.00 2013-05-24 12:22:41.875 144 12560.62 97.20 54753.65 88888.00 2013-05-24 12:22:42.000 144 12560.62 97.22 54753.70 88888.00 2013-05-24 12:22:42.125 144 12560.60 97.28 54753.68 88888.00 2013-05-24 12:22:42.250 144 12560.50 97.25 54753.68 88888.00 2013-05-24 12:22:42.375 144 12560.50 97.22 54753.62 88888.00 2013-05-24 12:22:42.500 144 12560.55 97.20 54753.62 88888.00 2013-05-24 12:22:42.625 144 12560.62 97.20 54753.68 88888.00 2013-05-24 12:22:42.750 144 12560.58 97.17 54753.65 88888.00 2013-05-24 12:22:42.875 144 12560.50 97.12 54753.65 88888.00 2013-05-24 12:22:43.000 144 12560.48 97.10 54753.62 88888.00 2013-05-24 12:22:43.125 144 12560.48 97.10 54753.62 88888.00 2013-05-24 12:22:43.250 144 12560.48 97.05 54753.60 88888.00 2013-05-24 12:22:43.375 144 12560.45 97.03 54753.60 88888.00 2013-05-24 12:22:43.500 144 12560.38 97.03 54753.57 88888.00 2013-05-24 12:22:43.625 144 12560.35 96.97 54753.62 88888.00 2013-05-24 12:22:43.750 144 12560.40 96.97 54753.62 88888.00 2013-05-24 12:22:43.875 144 12560.42 96.95 54753.60 88888.00 2013-05-24 12:22:44.000 144 12560.42 96.92 54753.57 88888.00 2013-05-24 12:22:44.125 144 12560.40 96.92 54753.60 88888.00 2013-05-24 12:22:44.250 144 12560.33 96.90 54753.60 88888.00 2013-05-24 12:22:44.375 144 12560.38 96.88 54753.57 88888.00 2013-05-24 12:22:44.500 144 12560.33 96.85 54753.57 88888.00 2013-05-24 12:22:44.625 144 12560.30 96.83 54753.57 88888.00 2013-05-24 12:22:44.750 144 12560.33 96.83 54753.55 88888.00 2013-05-24 12:22:44.875 144 12560.35 96.80 54753.55 88888.00 2013-05-24 12:22:45.000 144 12560.40 96.78 54753.53 88888.00 2013-05-24 12:22:45.125 144 12560.42 96.78 54753.55 88888.00 2013-05-24 12:22:45.250 144 12560.40 96.75 54753.53 88888.00 2013-05-24 12:22:45.375 144 12560.33 96.72 54753.50 88888.00 2013-05-24 12:22:45.500 144 12560.38 96.72 54753.47 88888.00 2013-05-24 12:22:45.625 144 12560.48 96.75 54753.50 88888.00 2013-05-24 12:22:45.750 144 12560.50 96.75 54753.53 88888.00 2013-05-24 12:22:45.875 144 12560.45 96.75 54753.53 88888.00 2013-05-24 12:22:46.000 144 12560.45 96.75 54753.50 88888.00 2013-05-24 12:22:46.125 144 12560.55 96.72 54753.47 88888.00 2013-05-24 12:22:46.250 144 12560.55 96.70 54753.45 88888.00 2013-05-24 12:22:46.375 144 12560.55 96.70 54753.45 88888.00 2013-05-24 12:22:46.500 144 12560.50 96.70 54753.43 88888.00 2013-05-24 12:22:46.625 144 12560.45 96.70 54753.40 88888.00 2013-05-24 12:22:46.750 144 12560.50 96.70 54753.43 88888.00 2013-05-24 12:22:46.875 144 12560.50 96.72 54753.43 88888.00 2013-05-24 12:22:47.000 144 12560.45 96.75 54753.43 88888.00 2013-05-24 12:22:47.125 144 12560.48 96.72 54753.43 88888.00 2013-05-24 12:22:47.250 144 12560.40 96.67 54753.40 88888.00 2013-05-24 12:22:47.375 144 12560.45 96.65 54753.40 88888.00 2013-05-24 12:22:47.500 144 12560.50 96.70 54753.45 88888.00 2013-05-24 12:22:47.625 144 12560.45 96.70 54753.45 88888.00 2013-05-24 12:22:47.750 144 12560.42 96.65 54753.40 88888.00 2013-05-24 12:22:47.875 144 12560.45 96.62 54753.35 88888.00 2013-05-24 12:22:48.000 144 12560.42 96.65 54753.35 88888.00 2013-05-24 12:22:48.125 144 12560.40 96.65 54753.40 88888.00 2013-05-24 12:22:48.250 144 12560.40 96.62 54753.40 88888.00 2013-05-24 12:22:48.375 144 12560.45 96.62 54753.38 88888.00 2013-05-24 12:22:48.500 144 12560.50 96.60 54753.38 88888.00 2013-05-24 12:22:48.625 144 12560.50 96.62 54753.35 88888.00 2013-05-24 12:22:48.750 144 12560.42 96.62 54753.38 88888.00 2013-05-24 12:22:48.875 144 12560.45 96.65 54753.38 88888.00 2013-05-24 12:22:49.000 144 12560.50 96.62 54753.35 88888.00 2013-05-24 12:22:49.125 144 12560.48 96.60 54753.32 88888.00 2013-05-24 12:22:49.250 144 12560.45 96.60 54753.32 88888.00 2013-05-24 12:22:49.375 144 12560.48 96.60 54753.32 88888.00 2013-05-24 12:22:49.500 144 12560.48 96.65 54753.32 88888.00 2013-05-24 12:22:49.625 144 12560.45 96.60 54753.35 88888.00 2013-05-24 12:22:49.750 144 12560.45 96.58 54753.32 88888.00 2013-05-24 12:22:49.875 144 12560.45 96.58 54753.30 88888.00 2013-05-24 12:22:50.000 144 12560.45 96.58 54753.28 88888.00 2013-05-24 12:22:50.125 144 12560.35 96.58 54753.30 88888.00 2013-05-24 12:22:50.250 144 12560.33 96.55 54753.30 88888.00 2013-05-24 12:22:50.375 144 12560.40 96.58 54753.28 88888.00 2013-05-24 12:22:50.500 144 12560.35 96.55 54753.28 88888.00 2013-05-24 12:22:50.625 144 12560.35 96.58 54753.28 88888.00 2013-05-24 12:22:50.750 144 12560.38 96.58 54753.28 88888.00 2013-05-24 12:22:50.875 144 12560.30 96.53 54753.28 88888.00 2013-05-24 12:22:51.000 144 12560.20 96.50 54753.25 88888.00 2013-05-24 12:22:51.125 144 12560.17 96.50 54753.22 88888.00 2013-05-24 12:22:51.250 144 12560.17 96.53 54753.22 88888.00 2013-05-24 12:22:51.375 144 12560.17 96.53 54753.22 88888.00 2013-05-24 12:22:51.500 144 12560.12 96.50 54753.20 88888.00 2013-05-24 12:22:51.625 144 12560.08 96.45 54753.20 88888.00 2013-05-24 12:22:51.750 144 12560.05 96.45 54753.25 88888.00 2013-05-24 12:22:51.875 144 12560.02 96.42 54753.25 88888.00 2013-05-24 12:22:52.000 144 12560.05 96.40 54753.22 88888.00 2013-05-24 12:22:52.125 144 12560.05 96.40 54753.25 88888.00 2013-05-24 12:22:52.250 144 12560.08 96.38 54753.22 88888.00 2013-05-24 12:22:52.375 144 12560.08 96.35 54753.25 88888.00 2013-05-24 12:22:52.500 144 12560.08 96.38 54753.22 88888.00 2013-05-24 12:22:52.625 144 12560.02 96.33 54753.20 88888.00 2013-05-24 12:22:52.750 144 12560.00 96.30 54753.22 88888.00 2013-05-24 12:22:52.875 144 12559.98 96.28 54753.20 88888.00 2013-05-24 12:22:53.000 144 12559.88 96.22 54753.22 88888.00 2013-05-24 12:22:53.125 144 12559.83 96.22 54753.20 88888.00 2013-05-24 12:22:53.250 144 12559.83 96.17 54753.22 88888.00 2013-05-24 12:22:53.375 144 12559.88 96.17 54753.22 88888.00 2013-05-24 12:22:53.500 144 12559.83 96.12 54753.18 88888.00 2013-05-24 12:22:53.625 144 12559.80 96.10 54753.20 88888.00 2013-05-24 12:22:53.750 144 12559.83 96.10 54753.20 88888.00 2013-05-24 12:22:53.875 144 12559.80 96.10 54753.20 88888.00 2013-05-24 12:22:54.000 144 12559.73 96.10 54753.18 88888.00 2013-05-24 12:22:54.125 144 12559.67 96.08 54753.18 88888.00 2013-05-24 12:22:54.250 144 12559.65 96.05 54753.20 88888.00 2013-05-24 12:22:54.375 144 12559.73 96.05 54753.20 88888.00 2013-05-24 12:22:54.500 144 12559.77 96.03 54753.15 88888.00 2013-05-24 12:22:54.625 144 12559.75 96.00 54753.12 88888.00 2013-05-24 12:22:54.750 144 12559.73 96.00 54753.15 88888.00 2013-05-24 12:22:54.875 144 12559.67 95.95 54753.15 88888.00 2013-05-24 12:22:55.000 144 12559.62 95.92 54753.15 88888.00 2013-05-24 12:22:55.125 144 12559.60 95.95 54753.15 88888.00 2013-05-24 12:22:55.250 144 12559.58 95.97 54753.15 88888.00 2013-05-24 12:22:55.375 144 12559.65 95.97 54753.18 88888.00 2013-05-24 12:22:55.500 144 12559.60 95.92 54753.15 88888.00 2013-05-24 12:22:55.625 144 12559.55 95.85 54753.15 88888.00 2013-05-24 12:22:55.750 144 12559.58 95.85 54753.15 88888.00 2013-05-24 12:22:55.875 144 12559.58 95.85 54753.12 88888.00 2013-05-24 12:22:56.000 144 12559.55 95.83 54753.12 88888.00 2013-05-24 12:22:56.125 144 12559.55 95.78 54753.15 88888.00 2013-05-24 12:22:56.250 144 12559.55 95.75 54753.12 88888.00 2013-05-24 12:22:56.375 144 12559.55 95.72 54753.10 88888.00 2013-05-24 12:22:56.500 144 12559.58 95.72 54753.07 88888.00 2013-05-24 12:22:56.625 144 12559.60 95.75 54753.12 88888.00 2013-05-24 12:22:56.750 144 12559.60 95.72 54753.12 88888.00 2013-05-24 12:22:56.875 144 12559.58 95.72 54753.07 88888.00 2013-05-24 12:22:57.000 144 12559.62 95.70 54753.07 88888.00 2013-05-24 12:22:57.125 144 12559.55 95.72 54753.12 88888.00 2013-05-24 12:22:57.250 144 12559.48 95.72 54753.10 88888.00 2013-05-24 12:22:57.375 144 12559.55 95.78 54753.15 88888.00 2013-05-24 12:22:57.500 144 12559.58 95.78 54753.10 88888.00 2013-05-24 12:22:57.625 144 12559.58 95.78 54753.07 88888.00 2013-05-24 12:22:57.750 144 12559.58 95.78 54753.10 88888.00 2013-05-24 12:22:57.875 144 12559.50 95.72 54753.07 88888.00 2013-05-24 12:22:58.000 144 12559.45 95.72 54753.05 88888.00 2013-05-24 12:22:58.125 144 12559.50 95.72 54753.05 88888.00 2013-05-24 12:22:58.250 144 12559.52 95.72 54753.00 88888.00 2013-05-24 12:22:58.375 144 12559.55 95.72 54753.03 88888.00 2013-05-24 12:22:58.500 144 12559.58 95.75 54753.03 88888.00 2013-05-24 12:22:58.625 144 12559.65 95.80 54752.95 88888.00 2013-05-24 12:22:58.750 144 12559.67 95.80 54752.97 88888.00 2013-05-24 12:22:58.875 144 12559.62 95.83 54752.97 88888.00 2013-05-24 12:22:59.000 144 12559.58 95.83 54752.95 88888.00 2013-05-24 12:22:59.125 144 12559.50 95.85 54752.95 88888.00 2013-05-24 12:22:59.250 144 12559.45 95.88 54752.93 88888.00 2013-05-24 12:22:59.375 144 12559.48 95.88 54752.93 88888.00 2013-05-24 12:22:59.500 144 12559.52 95.88 54752.90 88888.00 2013-05-24 12:22:59.625 144 12559.58 95.95 54752.95 88888.00 2013-05-24 12:22:59.750 144 12559.65 96.00 54752.95 88888.00 2013-05-24 12:22:59.875 144 12559.62 96.00 54752.95 88888.00 2013-05-24 12:23:00.000 144 12559.65 96.03 54752.95 88888.00 2013-05-24 12:23:00.125 144 12559.62 96.03 54752.97 88888.00 2013-05-24 12:23:00.250 144 12559.52 95.97 54752.93 88888.00 2013-05-24 12:23:00.375 144 12559.50 95.97 54752.93 88888.00 2013-05-24 12:23:00.500 144 12559.52 95.97 54752.90 88888.00 2013-05-24 12:23:00.625 144 12559.58 96.00 54752.88 88888.00 2013-05-24 12:23:00.750 144 12559.60 95.95 54752.88 88888.00 2013-05-24 12:23:00.875 144 12559.55 95.95 54752.88 88888.00 2013-05-24 12:23:01.000 144 12559.52 95.92 54752.85 88888.00 2013-05-24 12:23:01.125 144 12559.48 95.95 54752.88 88888.00 2013-05-24 12:23:01.250 144 12559.45 95.95 54752.88 88888.00 2013-05-24 12:23:01.375 144 12559.50 95.95 54752.82 88888.00 2013-05-24 12:23:01.500 144 12559.48 95.95 54752.85 88888.00 2013-05-24 12:23:01.625 144 12559.45 95.88 54752.88 88888.00 2013-05-24 12:23:01.750 144 12559.48 95.85 54752.85 88888.00 2013-05-24 12:23:01.875 144 12559.52 95.85 54752.82 88888.00 2013-05-24 12:23:02.000 144 12559.52 95.85 54752.82 88888.00 2013-05-24 12:23:02.125 144 12559.45 95.80 54752.85 88888.00 2013-05-24 12:23:02.250 144 12559.33 95.78 54752.82 88888.00 2013-05-24 12:23:02.375 144 12559.27 95.80 54752.82 88888.00 2013-05-24 12:23:02.500 144 12559.30 95.78 54752.85 88888.00 2013-05-24 12:23:02.625 144 12559.33 95.78 54752.85 88888.00 2013-05-24 12:23:02.750 144 12559.33 95.80 54752.85 88888.00 2013-05-24 12:23:02.875 144 12559.38 95.75 54752.82 88888.00 2013-05-24 12:23:03.000 144 12559.38 95.70 54752.80 88888.00 2013-05-24 12:23:03.125 144 12559.33 95.70 54752.80 88888.00 2013-05-24 12:23:03.250 144 12559.35 95.75 54752.80 88888.00 2013-05-24 12:23:03.375 144 12559.38 95.80 54752.82 88888.00 2013-05-24 12:23:03.500 144 12559.27 95.75 54752.80 88888.00 2013-05-24 12:23:03.625 144 12559.27 95.72 54752.75 88888.00 2013-05-24 12:23:03.750 144 12559.30 95.75 54752.75 88888.00 2013-05-24 12:23:03.875 144 12559.27 95.72 54752.75 88888.00 2013-05-24 12:23:04.000 144 12559.23 95.70 54752.72 88888.00 2013-05-24 12:23:04.125 144 12559.23 95.78 54752.75 88888.00 2013-05-24 12:23:04.250 144 12559.17 95.78 54752.78 88888.00 2013-05-24 12:23:04.375 144 12559.23 95.75 54752.75 88888.00 2013-05-24 12:23:04.500 144 12559.25 95.78 54752.72 88888.00 2013-05-24 12:23:04.625 144 12559.23 95.78 54752.72 88888.00 2013-05-24 12:23:04.750 144 12559.20 95.78 54752.68 88888.00 2013-05-24 12:23:04.875 144 12559.23 95.75 54752.70 88888.00 2013-05-24 12:23:05.000 144 12559.23 95.78 54752.70 88888.00 2013-05-24 12:23:05.125 144 12559.25 95.85 54752.72 88888.00 2013-05-24 12:23:05.250 144 12559.23 95.83 54752.68 88888.00 2013-05-24 12:23:05.375 144 12559.20 95.83 54752.70 88888.00 2013-05-24 12:23:05.500 144 12559.20 95.83 54752.68 88888.00 2013-05-24 12:23:05.625 144 12559.20 95.83 54752.65 88888.00 2013-05-24 12:23:05.750 144 12559.23 95.90 54752.65 88888.00 2013-05-24 12:23:05.875 144 12559.20 95.92 54752.60 88888.00 2013-05-24 12:23:06.000 144 12559.25 95.92 54752.60 88888.00 2013-05-24 12:23:06.125 144 12559.23 95.92 54752.60 88888.00 2013-05-24 12:23:06.250 144 12559.17 95.95 54752.60 88888.00 2013-05-24 12:23:06.375 144 12559.15 95.97 54752.57 88888.00 2013-05-24 12:23:06.500 144 12559.10 95.97 54752.57 88888.00 2013-05-24 12:23:06.625 144 12559.10 95.97 54752.57 88888.00 2013-05-24 12:23:06.750 144 12559.08 95.97 54752.57 88888.00 2013-05-24 12:23:06.875 144 12559.10 96.00 54752.57 88888.00 2013-05-24 12:23:07.000 144 12559.12 96.00 54752.57 88888.00 2013-05-24 12:23:07.125 144 12559.12 96.00 54752.60 88888.00 2013-05-24 12:23:07.250 144 12559.08 96.00 54752.55 88888.00 2013-05-24 12:23:07.375 144 12559.02 96.05 54752.53 88888.00 2013-05-24 12:23:07.500 144 12559.02 96.08 54752.50 88888.00 2013-05-24 12:23:07.625 144 12559.02 96.05 54752.50 88888.00 2013-05-24 12:23:07.750 144 12559.02 96.05 54752.53 88888.00 2013-05-24 12:23:07.875 144 12559.02 96.08 54752.50 88888.00 2013-05-24 12:23:08.000 144 12559.02 96.08 54752.45 88888.00 2013-05-24 12:23:08.125 144 12559.02 96.12 54752.45 88888.00 2013-05-24 12:23:08.250 144 12558.98 96.12 54752.45 88888.00 2013-05-24 12:23:08.375 144 12559.00 96.15 54752.45 88888.00 2013-05-24 12:23:08.500 144 12559.02 96.17 54752.45 88888.00 2013-05-24 12:23:08.625 144 12559.05 96.20 54752.43 88888.00 2013-05-24 12:23:08.750 144 12559.00 96.22 54752.40 88888.00 2013-05-24 12:23:08.875 144 12558.98 96.28 54752.38 88888.00 2013-05-24 12:23:09.000 144 12559.00 96.33 54752.38 88888.00 2013-05-24 12:23:09.125 144 12559.05 96.33 54752.38 88888.00 2013-05-24 12:23:09.250 144 12559.05 96.38 54752.38 88888.00 2013-05-24 12:23:09.375 144 12559.08 96.42 54752.38 88888.00 2013-05-24 12:23:09.500 144 12559.02 96.47 54752.32 88888.00 2013-05-24 12:23:09.625 144 12559.05 96.50 54752.28 88888.00 2013-05-24 12:23:09.750 144 12559.08 96.50 54752.28 88888.00 2013-05-24 12:23:09.875 144 12559.05 96.53 54752.25 88888.00 2013-05-24 12:23:10.000 144 12559.05 96.58 54752.25 88888.00 2013-05-24 12:23:10.125 144 12559.05 96.60 54752.25 88888.00 2013-05-24 12:23:10.250 144 12559.02 96.60 54752.25 88888.00 2013-05-24 12:23:10.375 144 12559.10 96.62 54752.20 88888.00 2013-05-24 12:23:10.500 144 12559.10 96.65 54752.22 88888.00 2013-05-24 12:23:10.625 144 12559.15 96.67 54752.22 88888.00 2013-05-24 12:23:10.750 144 12559.12 96.67 54752.18 88888.00 2013-05-24 12:23:10.875 144 12559.10 96.72 54752.20 88888.00 2013-05-24 12:23:11.000 144 12559.10 96.78 54752.20 88888.00 2013-05-24 12:23:11.125 144 12559.08 96.80 54752.20 88888.00 2013-05-24 12:23:11.250 144 12559.00 96.78 54752.15 88888.00 2013-05-24 12:23:11.375 144 12559.02 96.83 54752.12 88888.00 2013-05-24 12:23:11.500 144 12559.05 96.88 54752.10 88888.00 2013-05-24 12:23:11.625 144 12558.98 96.88 54752.10 88888.00 2013-05-24 12:23:11.750 144 12558.95 96.95 54752.07 88888.00 2013-05-24 12:23:11.875 144 12558.98 97.00 54752.10 88888.00 2013-05-24 12:23:12.000 144 12559.00 96.97 54752.07 88888.00 2013-05-24 12:23:12.125 144 12558.92 96.97 54752.05 88888.00 2013-05-24 12:23:12.250 144 12558.83 97.03 54752.05 88888.00 2013-05-24 12:23:12.375 144 12558.80 97.05 54752.05 88888.00 2013-05-24 12:23:12.500 144 12558.77 97.08 54752.03 88888.00 2013-05-24 12:23:12.625 144 12558.75 97.10 54752.00 88888.00 2013-05-24 12:23:12.750 144 12558.77 97.15 54752.00 88888.00 2013-05-24 12:23:12.875 144 12558.80 97.17 54752.00 88888.00 2013-05-24 12:23:13.000 144 12558.75 97.22 54751.97 88888.00 2013-05-24 12:23:13.125 144 12558.73 97.25 54751.97 88888.00 2013-05-24 12:23:13.250 144 12558.73 97.28 54752.00 88888.00 2013-05-24 12:23:13.375 144 12558.77 97.33 54751.97 88888.00 2013-05-24 12:23:13.500 144 12558.75 97.35 54751.95 88888.00 2013-05-24 12:23:13.625 144 12558.67 97.35 54751.95 88888.00 2013-05-24 12:23:13.750 144 12558.70 97.42 54751.95 88888.00 2013-05-24 12:23:13.875 144 12558.70 97.40 54751.97 88888.00 2013-05-24 12:23:14.000 144 12558.70 97.40 54751.93 88888.00 2013-05-24 12:23:14.125 144 12558.65 97.42 54751.95 88888.00 2013-05-24 12:23:14.250 144 12558.62 97.47 54751.95 88888.00 2013-05-24 12:23:14.375 144 12558.65 97.50 54751.93 88888.00 2013-05-24 12:23:14.500 144 12558.60 97.53 54751.93 88888.00 2013-05-24 12:23:14.625 144 12558.55 97.53 54751.85 88888.00 2013-05-24 12:23:14.750 144 12558.52 97.55 54751.82 88888.00 2013-05-24 12:23:14.875 144 12558.52 97.55 54751.85 88888.00 2013-05-24 12:23:15.000 144 12558.50 97.55 54751.85 88888.00 2013-05-24 12:23:15.125 144 12558.48 97.58 54751.82 88888.00 2013-05-24 12:23:15.250 144 12558.45 97.58 54751.85 88888.00 2013-05-24 12:23:15.375 144 12558.42 97.58 54751.85 88888.00 2013-05-24 12:23:15.500 144 12558.38 97.60 54751.80 88888.00 2013-05-24 12:23:15.625 144 12558.38 97.60 54751.80 88888.00 2013-05-24 12:23:15.750 144 12558.38 97.60 54751.75 88888.00 2013-05-24 12:23:15.875 144 12558.40 97.62 54751.78 88888.00 2013-05-24 12:23:16.000 144 12558.38 97.62 54751.75 88888.00 2013-05-24 12:23:16.125 144 12558.42 97.65 54751.78 88888.00 2013-05-24 12:23:16.250 144 12558.40 97.60 54751.75 88888.00 2013-05-24 12:23:16.375 144 12558.38 97.62 54751.72 88888.00 2013-05-24 12:23:16.500 144 12558.35 97.65 54751.70 88888.00 2013-05-24 12:23:16.625 144 12558.33 97.67 54751.70 88888.00 2013-05-24 12:23:16.750 144 12558.33 97.70 54751.70 88888.00 2013-05-24 12:23:16.875 144 12558.33 97.65 54751.68 88888.00 2013-05-24 12:23:17.000 144 12558.33 97.67 54751.65 88888.00 2013-05-24 12:23:17.125 144 12558.30 97.67 54751.65 88888.00 2013-05-24 12:23:17.250 144 12558.20 97.67 54751.65 88888.00 2013-05-24 12:23:17.375 144 12558.23 97.67 54751.62 88888.00 2013-05-24 12:23:17.500 144 12558.23 97.67 54751.62 88888.00 2013-05-24 12:23:17.625 144 12558.25 97.65 54751.62 88888.00 2013-05-24 12:23:17.750 144 12558.30 97.65 54751.62 88888.00 2013-05-24 12:23:17.875 144 12558.30 97.70 54751.60 88888.00 2013-05-24 12:23:18.000 144 12558.33 97.75 54751.60 88888.00 2013-05-24 12:23:18.125 144 12558.27 97.72 54751.57 88888.00 2013-05-24 12:23:18.250 144 12558.30 97.72 54751.55 88888.00 2013-05-24 12:23:18.375 144 12558.33 97.78 54751.55 88888.00 2013-05-24 12:23:18.500 144 12558.35 97.78 54751.53 88888.00 2013-05-24 12:23:18.625 144 12558.42 97.78 54751.50 88888.00 2013-05-24 12:23:18.750 144 12558.48 97.83 54751.50 88888.00 2013-05-24 12:23:18.875 144 12558.48 97.88 54751.53 88888.00 2013-05-24 12:23:19.000 144 12558.40 97.90 54751.50 88888.00 2013-05-24 12:23:19.125 144 12558.38 97.90 54751.47 88888.00 2013-05-24 12:23:19.250 144 12558.40 97.92 54751.45 88888.00 2013-05-24 12:23:19.375 144 12558.45 97.97 54751.43 88888.00 2013-05-24 12:23:19.500 144 12558.42 98.00 54751.43 88888.00 2013-05-24 12:23:19.625 144 12558.45 98.03 54751.43 88888.00 2013-05-24 12:23:19.750 144 12558.42 98.05 54751.43 88888.00 2013-05-24 12:23:19.875 144 12558.40 98.08 54751.43 88888.00 2013-05-24 12:23:20.000 144 12558.48 98.10 54751.40 88888.00 2013-05-24 12:23:20.125 144 12558.48 98.15 54751.40 88888.00 2013-05-24 12:23:20.250 144 12558.50 98.15 54751.35 88888.00 2013-05-24 12:23:20.375 144 12558.52 98.15 54751.32 88888.00 2013-05-24 12:23:20.500 144 12558.55 98.17 54751.32 88888.00 2013-05-24 12:23:20.625 144 12558.55 98.25 54751.38 88888.00 2013-05-24 12:23:20.750 144 12558.48 98.25 54751.32 88888.00 2013-05-24 12:23:20.875 144 12558.45 98.25 54751.30 88888.00 2013-05-24 12:23:21.000 144 12558.40 98.22 54751.30 88888.00 2013-05-24 12:23:21.125 144 12558.42 98.25 54751.32 88888.00 2013-05-24 12:23:21.250 144 12558.48 98.25 54751.30 88888.00 2013-05-24 12:23:21.375 144 12558.50 98.28 54751.28 88888.00 2013-05-24 12:23:21.500 144 12558.48 98.30 54751.25 88888.00 2013-05-24 12:23:21.625 144 12558.48 98.33 54751.25 88888.00 2013-05-24 12:23:21.750 144 12558.50 98.33 54751.25 88888.00 2013-05-24 12:23:21.875 144 12558.45 98.30 54751.22 88888.00 2013-05-24 12:23:22.000 144 12558.45 98.33 54751.22 88888.00 2013-05-24 12:23:22.125 144 12558.48 98.33 54751.20 88888.00 2013-05-24 12:23:22.250 144 12558.45 98.30 54751.20 88888.00 2013-05-24 12:23:22.375 144 12558.42 98.33 54751.20 88888.00 2013-05-24 12:23:22.500 144 12558.42 98.35 54751.18 88888.00 2013-05-24 12:23:22.625 144 12558.48 98.38 54751.18 88888.00 2013-05-24 12:23:22.750 144 12558.45 98.40 54751.18 88888.00 2013-05-24 12:23:22.875 144 12558.40 98.40 54751.18 88888.00 2013-05-24 12:23:23.000 144 12558.40 98.40 54751.15 88888.00 2013-05-24 12:23:23.125 144 12558.45 98.45 54751.15 88888.00 2013-05-24 12:23:23.250 144 12558.50 98.47 54751.15 88888.00 2013-05-24 12:23:23.375 144 12558.50 98.47 54751.10 88888.00 2013-05-24 12:23:23.500 144 12558.42 98.47 54751.12 88888.00 2013-05-24 12:23:23.625 144 12558.48 98.47 54751.12 88888.00 2013-05-24 12:23:23.750 144 12558.45 98.50 54751.07 88888.00 2013-05-24 12:23:23.875 144 12558.45 98.55 54751.05 88888.00 2013-05-24 12:23:24.000 144 12558.45 98.58 54751.05 88888.00 2013-05-24 12:23:24.125 144 12558.40 98.60 54751.05 88888.00 2013-05-24 12:23:24.250 144 12558.35 98.58 54751.00 88888.00 2013-05-24 12:23:24.375 144 12558.40 98.60 54751.00 88888.00 2013-05-24 12:23:24.500 144 12558.45 98.65 54751.03 88888.00 2013-05-24 12:23:24.625 144 12558.40 98.67 54751.03 88888.00 2013-05-24 12:23:24.750 144 12558.40 98.67 54751.00 88888.00 2013-05-24 12:23:24.875 144 12558.42 98.67 54750.97 88888.00 2013-05-24 12:23:25.000 144 12558.38 98.65 54750.97 88888.00 2013-05-24 12:23:25.125 144 12558.35 98.65 54750.95 88888.00 2013-05-24 12:23:25.250 144 12558.38 98.65 54750.95 88888.00 2013-05-24 12:23:25.375 144 12558.42 98.70 54750.90 88888.00 2013-05-24 12:23:25.500 144 12558.33 98.65 54750.90 88888.00 2013-05-24 12:23:25.625 144 12558.30 98.65 54750.93 88888.00 2013-05-24 12:23:25.750 144 12558.27 98.67 54750.95 88888.00 2013-05-24 12:23:25.875 144 12558.30 98.65 54750.93 88888.00 2013-05-24 12:23:26.000 144 12558.30 98.62 54750.90 88888.00 2013-05-24 12:23:26.125 144 12558.33 98.60 54750.90 88888.00 2013-05-24 12:23:26.250 144 12558.35 98.55 54750.90 88888.00 2013-05-24 12:23:26.375 144 12558.40 98.55 54750.88 88888.00 2013-05-24 12:23:26.500 144 12558.45 98.50 54750.88 88888.00 2013-05-24 12:23:26.625 144 12558.48 98.50 54750.85 88888.00 2013-05-24 12:23:26.750 144 12558.50 98.47 54750.90 88888.00 2013-05-24 12:23:26.875 144 12558.48 98.45 54750.85 88888.00 2013-05-24 12:23:27.000 144 12558.42 98.45 54750.80 88888.00 2013-05-24 12:23:27.125 144 12558.30 98.45 54750.82 88888.00 2013-05-24 12:23:27.250 144 12558.27 98.42 54750.82 88888.00 2013-05-24 12:23:27.375 144 12558.33 98.40 54750.82 88888.00 2013-05-24 12:23:27.500 144 12558.40 98.42 54750.85 88888.00 2013-05-24 12:23:27.625 144 12558.40 98.42 54750.85 88888.00 2013-05-24 12:23:27.750 144 12558.35 98.42 54750.85 88888.00 2013-05-24 12:23:27.875 144 12558.27 98.40 54750.85 88888.00 2013-05-24 12:23:28.000 144 12558.38 98.38 54750.82 88888.00 2013-05-24 12:23:28.125 144 12558.45 98.42 54750.80 88888.00 2013-05-24 12:23:28.250 144 12558.45 98.38 54750.80 88888.00 2013-05-24 12:23:28.375 144 12558.48 98.40 54750.80 88888.00 2013-05-24 12:23:28.500 144 12558.48 98.38 54750.78 88888.00 2013-05-24 12:23:28.625 144 12558.38 98.33 54750.75 88888.00 2013-05-24 12:23:28.750 144 12558.33 98.30 54750.72 88888.00 2013-05-24 12:23:28.875 144 12558.38 98.35 54750.72 88888.00 2013-05-24 12:23:29.000 144 12558.40 98.35 54750.72 88888.00 2013-05-24 12:23:29.125 144 12558.33 98.33 54750.72 88888.00 2013-05-24 12:23:29.250 144 12558.30 98.33 54750.72 88888.00 2013-05-24 12:23:29.375 144 12558.35 98.38 54750.72 88888.00 2013-05-24 12:23:29.500 144 12558.33 98.38 54750.65 88888.00 2013-05-24 12:23:29.625 144 12558.25 98.33 54750.62 88888.00 2013-05-24 12:23:29.750 144 12558.33 98.35 54750.65 88888.00 2013-05-24 12:23:29.875 144 12558.35 98.35 54750.68 88888.00 2013-05-24 12:23:30.000 144 12558.33 98.33 54750.65 88888.00 2013-05-24 12:23:30.125 144 12558.30 98.30 54750.62 88888.00 2013-05-24 12:23:30.250 144 12558.35 98.30 54750.62 88888.00 2013-05-24 12:23:30.375 144 12558.40 98.33 54750.62 88888.00 2013-05-24 12:23:30.500 144 12558.42 98.30 54750.62 88888.00 2013-05-24 12:23:30.625 144 12558.38 98.30 54750.57 88888.00 2013-05-24 12:23:30.750 144 12558.42 98.22 54750.57 88888.00 2013-05-24 12:23:30.875 144 12558.40 98.22 54750.60 88888.00 2013-05-24 12:23:31.000 144 12558.38 98.20 54750.57 88888.00 2013-05-24 12:23:31.125 144 12558.38 98.17 54750.55 88888.00 2013-05-24 12:23:31.250 144 12558.35 98.12 54750.55 88888.00 2013-05-24 12:23:31.375 144 12558.38 98.12 54750.55 88888.00 2013-05-24 12:23:31.500 144 12558.40 98.15 54750.53 88888.00 2013-05-24 12:23:31.625 144 12558.45 98.12 54750.55 88888.00 2013-05-24 12:23:31.750 144 12558.50 98.08 54750.53 88888.00 2013-05-24 12:23:31.875 144 12558.50 98.05 54750.50 88888.00 2013-05-24 12:23:32.000 144 12558.42 98.03 54750.45 88888.00 2013-05-24 12:23:32.125 144 12558.38 98.03 54750.45 88888.00 2013-05-24 12:23:32.250 144 12558.45 98.00 54750.47 88888.00 2013-05-24 12:23:32.375 144 12558.52 98.03 54750.47 88888.00 2013-05-24 12:23:32.500 144 12558.50 97.97 54750.45 88888.00 2013-05-24 12:23:32.625 144 12558.50 97.95 54750.40 88888.00 2013-05-24 12:23:32.750 144 12558.50 97.92 54750.40 88888.00 2013-05-24 12:23:32.875 144 12558.52 97.95 54750.40 88888.00 2013-05-24 12:23:33.000 144 12558.55 97.95 54750.43 88888.00 2013-05-24 12:23:33.125 144 12558.58 97.92 54750.45 88888.00 2013-05-24 12:23:33.250 144 12558.58 97.92 54750.45 88888.00 2013-05-24 12:23:33.375 144 12558.62 97.95 54750.43 88888.00 2013-05-24 12:23:33.500 144 12558.60 97.90 54750.38 88888.00 2013-05-24 12:23:33.625 144 12558.55 97.88 54750.38 88888.00 2013-05-24 12:23:33.750 144 12558.58 97.85 54750.32 88888.00 2013-05-24 12:23:33.875 144 12558.60 97.88 54750.32 88888.00 2013-05-24 12:23:34.000 144 12558.62 97.83 54750.32 88888.00 2013-05-24 12:23:34.125 144 12558.60 97.80 54750.30 88888.00 2013-05-24 12:23:34.250 144 12558.58 97.75 54750.32 88888.00 2013-05-24 12:23:34.375 144 12558.60 97.75 54750.30 88888.00 2013-05-24 12:23:34.500 144 12558.60 97.78 54750.30 88888.00 2013-05-24 12:23:34.625 144 12558.62 97.75 54750.32 88888.00 2013-05-24 12:23:34.750 144 12558.58 97.70 54750.28 88888.00 2013-05-24 12:23:34.875 144 12558.55 97.67 54750.28 88888.00 2013-05-24 12:23:35.000 144 12558.52 97.62 54750.22 88888.00 2013-05-24 12:23:35.125 144 12558.55 97.60 54750.28 88888.00 2013-05-24 12:23:35.250 144 12558.52 97.55 54750.25 88888.00 2013-05-24 12:23:35.375 144 12558.52 97.55 54750.25 88888.00 2013-05-24 12:23:35.500 144 12558.50 97.47 54750.25 88888.00 2013-05-24 12:23:35.625 144 12558.52 97.42 54750.25 88888.00 2013-05-24 12:23:35.750 144 12558.48 97.40 54750.25 88888.00 2013-05-24 12:23:35.875 144 12558.38 97.33 54750.25 88888.00 2013-05-24 12:23:36.000 144 12558.35 97.33 54750.25 88888.00 2013-05-24 12:23:36.125 144 12558.40 97.33 54750.25 88888.00 2013-05-24 12:23:36.250 144 12558.30 97.28 54750.25 88888.00 2013-05-24 12:23:36.375 144 12558.33 97.28 54750.25 88888.00 2013-05-24 12:23:36.500 144 12558.30 97.25 54750.22 88888.00 2013-05-24 12:23:36.625 144 12558.25 97.25 54750.22 88888.00 2013-05-24 12:23:36.750 144 12558.23 97.20 54750.22 88888.00 2013-05-24 12:23:36.875 144 12558.30 97.17 54750.20 88888.00 2013-05-24 12:23:37.000 144 12558.33 97.15 54750.20 88888.00 2013-05-24 12:23:37.125 144 12558.35 97.12 54750.22 88888.00 2013-05-24 12:23:37.250 144 12558.33 97.05 54750.22 88888.00 2013-05-24 12:23:37.375 144 12558.35 97.05 54750.20 88888.00 2013-05-24 12:23:37.500 144 12558.38 97.08 54750.20 88888.00 2013-05-24 12:23:37.625 144 12558.38 97.10 54750.15 88888.00 2013-05-24 12:23:37.750 144 12558.42 97.10 54750.18 88888.00 2013-05-24 12:23:37.875 144 12558.40 97.12 54750.18 88888.00 2013-05-24 12:23:38.000 144 12558.33 97.08 54750.15 88888.00 2013-05-24 12:23:38.125 144 12558.33 97.10 54750.15 88888.00 2013-05-24 12:23:38.250 144 12558.38 97.08 54750.15 88888.00 2013-05-24 12:23:38.375 144 12558.38 97.08 54750.10 88888.00 2013-05-24 12:23:38.500 144 12558.40 97.05 54750.12 88888.00 2013-05-24 12:23:38.625 144 12558.42 97.08 54750.10 88888.00 2013-05-24 12:23:38.750 144 12558.40 97.10 54750.10 88888.00 2013-05-24 12:23:38.875 144 12558.40 97.08 54750.10 88888.00 2013-05-24 12:23:40.000 144 12558.42 97.10 54750.12 88888.00 2013-05-24 12:23:40.125 144 12558.42 97.10 54750.10 88888.00 2013-05-24 12:23:40.250 144 12558.40 97.12 54750.05 88888.00 2013-05-24 12:23:40.375 144 12558.40 97.10 54750.03 88888.00 2013-05-24 12:23:40.500 144 12558.40 97.12 54750.03 88888.00 2013-05-24 12:23:40.625 144 12558.40 97.15 54750.05 88888.00 2013-05-24 12:23:40.750 144 12558.38 97.17 54750.05 88888.00 2013-05-24 12:23:40.875 144 12558.35 97.17 54750.05 88888.00 2013-05-24 12:23:40.000 144 12558.33 97.17 54750.03 88888.00 2013-05-24 12:23:40.125 144 12558.33 97.15 54750.03 88888.00 2013-05-24 12:23:40.250 144 12558.33 97.15 54750.03 88888.00 2013-05-24 12:23:40.375 144 12558.38 97.15 54750.00 88888.00 2013-05-24 12:23:40.500 144 12558.45 97.17 54750.00 88888.00 2013-05-24 12:23:40.625 144 12558.48 97.17 54750.00 88888.00 2013-05-24 12:23:40.750 144 12558.45 97.22 54750.00 88888.00 2013-05-24 12:23:40.875 144 12558.42 97.20 54750.00 88888.00 2013-05-24 12:23:41.000 144 12558.40 97.15 54750.00 88888.00 2013-05-24 12:23:41.125 144 12558.45 97.15 54749.97 88888.00 2013-05-24 12:23:41.250 144 12558.42 97.08 54750.00 88888.00 2013-05-24 12:23:41.375 144 12558.35 97.08 54749.97 88888.00 2013-05-24 12:23:41.500 144 12558.33 97.00 54749.97 88888.00 2013-05-24 12:23:41.625 144 12558.35 96.95 54749.95 88888.00 2013-05-24 12:23:41.750 144 12558.40 96.92 54749.95 88888.00 2013-05-24 12:23:41.875 144 12558.45 96.92 54749.93 88888.00 2013-05-24 12:23:42.000 144 12558.42 96.90 54749.93 88888.00 2013-05-24 12:23:42.125 144 12558.42 96.88 54749.90 88888.00 2013-05-24 12:23:42.250 144 12558.38 96.80 54749.90 88888.00 2013-05-24 12:23:42.375 144 12558.40 96.78 54749.90 88888.00 2013-05-24 12:23:42.500 144 12558.48 96.75 54749.93 88888.00 2013-05-24 12:23:42.625 144 12558.48 96.75 54749.95 88888.00 2013-05-24 12:23:42.750 144 12558.42 96.72 54749.95 88888.00 2013-05-24 12:23:42.875 144 12558.42 96.70 54749.95 88888.00 2013-05-24 12:23:43.000 144 12558.48 96.62 54749.90 88888.00 2013-05-24 12:23:43.125 144 12558.48 96.60 54749.93 88888.00 2013-05-24 12:23:43.250 144 12558.45 96.58 54749.95 88888.00 2013-05-24 12:23:43.375 144 12558.45 96.58 54749.93 88888.00 2013-05-24 12:23:43.500 144 12558.45 96.55 54749.93 88888.00 2013-05-24 12:23:43.625 144 12558.45 96.53 54749.90 88888.00 2013-05-24 12:23:43.750 144 12558.42 96.50 54749.88 88888.00 2013-05-24 12:23:43.875 144 12558.48 96.50 54749.85 88888.00 2013-05-24 12:23:44.000 144 12558.50 96.42 54749.82 88888.00 2013-05-24 12:23:44.125 144 12558.58 96.42 54749.90 88888.00 2013-05-24 12:23:44.250 144 12558.58 96.40 54749.88 88888.00 2013-05-24 12:23:44.375 144 12558.60 96.42 54749.90 88888.00 2013-05-24 12:23:44.500 144 12558.62 96.40 54749.88 88888.00 2013-05-24 12:23:44.625 144 12558.65 96.35 54749.85 88888.00 2013-05-24 12:23:44.750 144 12558.65 96.33 54749.88 88888.00 2013-05-24 12:23:44.875 144 12558.65 96.33 54749.88 88888.00 2013-05-24 12:23:45.000 144 12558.70 96.30 54749.82 88888.00 2013-05-24 12:23:45.125 144 12558.70 96.28 54749.85 88888.00 2013-05-24 12:23:45.250 144 12558.65 96.22 54749.82 88888.00 2013-05-24 12:23:45.375 144 12558.73 96.22 54749.82 88888.00 2013-05-24 12:23:45.500 144 12558.75 96.20 54749.85 88888.00 2013-05-24 12:23:45.625 144 12558.70 96.17 54749.85 88888.00 2013-05-24 12:23:45.750 144 12558.70 96.17 54749.88 88888.00 2013-05-24 12:23:45.875 144 12558.70 96.17 54749.88 88888.00 2013-05-24 12:23:46.000 144 12558.73 96.15 54749.88 88888.00 2013-05-24 12:23:46.125 144 12558.85 96.10 54749.88 88888.00 2013-05-24 12:23:46.250 144 12558.85 96.05 54749.85 88888.00 2013-05-24 12:23:46.375 144 12558.83 96.05 54749.82 88888.00 2013-05-24 12:23:46.500 144 12558.85 96.08 54749.82 88888.00 2013-05-24 12:23:46.625 144 12558.95 96.08 54749.85 88888.00 2013-05-24 12:23:46.750 144 12558.85 96.05 54749.82 88888.00 2013-05-24 12:23:46.875 144 12558.83 96.00 54749.78 88888.00 2013-05-24 12:23:47.000 144 12558.85 95.97 54749.78 88888.00 2013-05-24 12:23:47.125 144 12558.92 96.00 54749.80 88888.00 2013-05-24 12:23:47.250 144 12558.95 96.00 54749.82 88888.00 2013-05-24 12:23:47.375 144 12558.92 95.97 54749.82 88888.00 2013-05-24 12:23:47.500 144 12558.85 95.92 54749.80 88888.00 2013-05-24 12:23:47.625 144 12558.88 95.90 54749.80 88888.00 2013-05-24 12:23:47.750 144 12558.95 95.90 54749.78 88888.00 2013-05-24 12:23:47.875 144 12559.02 95.88 54749.78 88888.00 2013-05-24 12:23:48.000 144 12559.00 95.83 54749.80 88888.00 2013-05-24 12:23:48.125 144 12559.00 95.80 54749.80 88888.00 2013-05-24 12:23:48.250 144 12558.98 95.75 54749.80 88888.00 2013-05-24 12:23:48.375 144 12558.95 95.75 54749.78 88888.00 2013-05-24 12:23:48.500 144 12558.95 95.75 54749.78 88888.00 2013-05-24 12:23:48.625 144 12558.90 95.72 54749.78 88888.00 2013-05-24 12:23:48.750 144 12558.92 95.70 54749.78 88888.00 2013-05-24 12:23:48.875 144 12559.02 95.70 54749.75 88888.00 2013-05-24 12:23:49.000 144 12559.05 95.70 54749.78 88888.00 2013-05-24 12:23:49.125 144 12559.02 95.67 54749.78 88888.00 2013-05-24 12:23:49.250 144 12559.05 95.65 54749.78 88888.00 2013-05-24 12:23:49.375 144 12559.05 95.62 54749.80 88888.00 2013-05-24 12:23:49.500 144 12559.02 95.62 54749.80 88888.00 2013-05-24 12:23:49.625 144 12559.05 95.60 54749.78 88888.00 2013-05-24 12:23:49.750 144 12559.08 95.60 54749.80 88888.00 2013-05-24 12:23:49.875 144 12559.12 95.62 54749.80 88888.00 2013-05-24 12:23:50.000 144 12559.12 95.58 54749.80 88888.00 2013-05-24 12:23:50.125 144 12559.10 95.53 54749.78 88888.00 2013-05-24 12:23:50.250 144 12559.05 95.50 54749.78 88888.00 2013-05-24 12:23:50.375 144 12559.05 95.50 54749.78 88888.00 2013-05-24 12:23:50.500 144 12559.08 95.50 54749.78 88888.00 2013-05-24 12:23:50.625 144 12559.08 95.50 54749.78 88888.00 2013-05-24 12:23:50.750 144 12559.10 95.53 54749.80 88888.00 2013-05-24 12:23:50.875 144 12559.10 95.50 54749.82 88888.00 2013-05-24 12:23:51.000 144 12559.10 95.47 54749.78 88888.00 2013-05-24 12:23:51.125 144 12559.05 95.50 54749.80 88888.00 2013-05-24 12:23:51.250 144 12559.02 95.50 54749.82 88888.00 2013-05-24 12:23:51.375 144 12559.08 95.47 54749.82 88888.00 2013-05-24 12:23:51.500 144 12559.08 95.45 54749.80 88888.00 2013-05-24 12:23:51.625 144 12559.12 95.45 54749.80 88888.00 2013-05-24 12:23:51.750 144 12559.12 95.45 54749.78 88888.00 2013-05-24 12:23:51.875 144 12559.05 95.45 54749.80 88888.00 2013-05-24 12:23:52.000 144 12559.05 95.47 54749.85 88888.00 2013-05-24 12:23:52.125 144 12559.08 95.50 54749.85 88888.00 2013-05-24 12:23:52.250 144 12559.10 95.47 54749.85 88888.00 2013-05-24 12:23:52.375 144 12559.12 95.47 54749.85 88888.00 2013-05-24 12:23:52.500 144 12559.08 95.47 54749.88 88888.00 2013-05-24 12:23:52.625 144 12559.08 95.45 54749.88 88888.00 2013-05-24 12:23:52.750 144 12559.12 95.45 54749.88 88888.00 2013-05-24 12:23:52.875 144 12559.12 95.45 54749.88 88888.00 2013-05-24 12:23:53.000 144 12559.12 95.42 54749.85 88888.00 2013-05-24 12:23:53.125 144 12559.10 95.40 54749.90 88888.00 2013-05-24 12:23:53.250 144 12559.05 95.38 54749.90 88888.00 2013-05-24 12:23:53.375 144 12559.10 95.35 54749.93 88888.00 2013-05-24 12:23:53.500 144 12559.17 95.30 54749.90 88888.00 2013-05-24 12:23:53.625 144 12559.12 95.30 54749.88 88888.00 2013-05-24 12:23:53.750 144 12559.02 95.28 54749.90 88888.00 2013-05-24 12:23:53.875 144 12558.98 95.28 54749.90 88888.00 2013-05-24 12:23:54.000 144 12559.02 95.30 54749.95 88888.00 2013-05-24 12:23:54.125 144 12559.05 95.28 54749.97 88888.00 2013-05-24 12:23:54.250 144 12559.00 95.22 54749.97 88888.00 2013-05-24 12:23:54.375 144 12559.05 95.22 54749.97 88888.00 2013-05-24 12:23:54.500 144 12559.12 95.22 54749.95 88888.00 2013-05-24 12:23:54.625 144 12559.08 95.17 54749.93 88888.00 2013-05-24 12:23:54.750 144 12558.98 95.17 54749.93 88888.00 2013-05-24 12:23:54.875 144 12558.98 95.17 54749.97 88888.00 2013-05-24 12:23:55.000 144 12558.98 95.20 54750.00 88888.00 2013-05-24 12:23:55.125 144 12558.92 95.22 54750.03 88888.00 2013-05-24 12:23:55.250 144 12558.92 95.25 54750.03 88888.00 2013-05-24 12:23:55.375 144 12558.98 95.22 54750.00 88888.00 2013-05-24 12:23:55.500 144 12558.95 95.20 54749.97 88888.00 2013-05-24 12:23:55.625 144 12558.95 95.22 54749.95 88888.00 2013-05-24 12:23:55.750 144 12558.95 95.25 54749.97 88888.00 2013-05-24 12:23:55.875 144 12558.95 95.25 54749.97 88888.00 2013-05-24 12:23:56.000 144 12558.95 95.28 54749.97 88888.00 2013-05-24 12:23:56.125 144 12558.95 95.25 54749.95 88888.00 2013-05-24 12:23:56.250 144 12558.90 95.25 54749.97 88888.00 2013-05-24 12:23:56.375 144 12558.88 95.30 54750.00 88888.00 2013-05-24 12:23:56.500 144 12558.85 95.30 54749.97 88888.00 2013-05-24 12:23:56.625 144 12558.83 95.28 54750.00 88888.00 2013-05-24 12:23:56.750 144 12558.80 95.28 54750.00 88888.00 2013-05-24 12:23:56.875 144 12558.80 95.30 54750.03 88888.00 2013-05-24 12:23:57.000 144 12558.85 95.35 54750.00 88888.00 2013-05-24 12:23:57.125 144 12558.88 95.35 54750.03 88888.00 2013-05-24 12:23:57.250 144 12558.85 95.35 54750.03 88888.00 2013-05-24 12:23:57.375 144 12558.85 95.40 54750.03 88888.00 2013-05-24 12:23:57.500 144 12558.83 95.42 54750.05 88888.00 2013-05-24 12:23:57.625 144 12558.77 95.47 54750.03 88888.00 2013-05-24 12:23:57.750 144 12558.80 95.50 54750.03 88888.00 2013-05-24 12:23:57.875 144 12558.77 95.53 54750.00 88888.00 2013-05-24 12:23:58.000 144 12558.67 95.47 54750.03 88888.00 2013-05-24 12:23:58.125 144 12558.65 95.50 54750.07 88888.00 2013-05-24 12:23:58.250 144 12558.67 95.53 54750.05 88888.00 2013-05-24 12:23:58.375 144 12558.65 95.53 54750.05 88888.00 2013-05-24 12:23:58.500 144 12558.67 95.55 54750.03 88888.00 2013-05-24 12:23:58.625 144 12558.60 95.55 54750.05 88888.00 2013-05-24 12:23:58.750 144 12558.58 95.58 54750.05 88888.00 2013-05-24 12:23:58.875 144 12558.55 95.55 54750.05 88888.00 2013-05-24 12:23:59.000 144 12558.55 95.58 54750.05 88888.00 2013-05-24 12:23:59.125 144 12558.50 95.55 54750.07 88888.00 2013-05-24 12:23:59.250 144 12558.42 95.58 54750.05 88888.00 2013-05-24 12:23:59.375 144 12558.40 95.62 54750.03 88888.00 2013-05-24 12:23:59.500 144 12558.42 95.67 54750.07 88888.00 2013-05-24 12:23:59.625 144 12558.42 95.72 54750.07 88888.00 2013-05-24 12:23:59.750 144 12558.35 95.75 54750.10 88888.00 2013-05-24 12:23:59.875 144 12558.33 95.75 54750.07 88888.00 2013-05-24 12:24:00.000 144 12558.30 95.72 54750.07 88888.00 2013-05-24 12:24:00.125 144 12558.33 95.78 54750.05 88888.00 2013-05-24 12:24:00.250 144 12558.20 95.72 54750.03 88888.00 2013-05-24 12:24:00.375 144 12558.17 95.78 54750.07 88888.00 2013-05-24 12:24:00.500 144 12558.17 95.83 54750.12 88888.00 2013-05-24 12:24:00.625 144 12558.15 95.88 54750.10 88888.00 2013-05-24 12:24:00.750 144 12558.08 95.83 54750.10 88888.00 2013-05-24 12:24:00.875 144 12558.05 95.83 54750.12 88888.00 2013-05-24 12:24:01.000 144 12558.00 95.85 54750.12 88888.00 2013-05-24 12:24:01.125 144 12557.92 95.88 54750.12 88888.00 2013-05-24 12:24:01.250 144 12557.95 95.90 54750.15 88888.00 2013-05-24 12:24:01.375 144 12557.98 95.90 54750.12 88888.00 2013-05-24 12:24:01.500 144 12557.92 95.90 54750.12 88888.00 2013-05-24 12:24:01.625 144 12557.88 95.95 54750.10 88888.00 2013-05-24 12:24:01.750 144 12557.92 95.95 54750.10 88888.00 2013-05-24 12:24:01.875 144 12557.92 95.97 54750.12 88888.00 2013-05-24 12:24:02.000 144 12557.90 95.97 54750.12 88888.00 2013-05-24 12:24:02.125 144 12557.83 96.03 54750.15 88888.00 2013-05-24 12:24:02.250 144 12557.77 96.05 54750.18 88888.00 2013-05-24 12:24:02.375 144 12557.80 96.08 54750.15 88888.00 2013-05-24 12:24:02.500 144 12557.75 96.08 54750.12 88888.00 2013-05-24 12:24:02.625 144 12557.73 96.10 54750.12 88888.00 2013-05-24 12:24:02.750 144 12557.70 96.15 54750.15 88888.00 2013-05-24 12:24:02.875 144 12557.67 96.15 54750.12 88888.00 2013-05-24 12:24:03.000 144 12557.65 96.15 54750.10 88888.00 2013-05-24 12:24:03.125 144 12557.62 96.17 54750.10 88888.00 2013-05-24 12:24:03.250 144 12557.60 96.17 54750.10 88888.00 2013-05-24 12:24:03.375 144 12557.65 96.20 54750.12 88888.00 2013-05-24 12:24:03.500 144 12557.60 96.22 54750.12 88888.00 2013-05-24 12:24:03.625 144 12557.60 96.25 54750.15 88888.00 2013-05-24 12:24:03.750 144 12557.67 96.25 54750.18 88888.00 2013-05-24 12:24:03.875 144 12557.67 96.25 54750.15 88888.00 2013-05-24 12:24:04.000 144 12557.60 96.22 54750.12 88888.00 2013-05-24 12:24:04.125 144 12557.62 96.25 54750.12 88888.00 2013-05-24 12:24:04.250 144 12557.62 96.25 54750.15 88888.00 2013-05-24 12:24:04.375 144 12557.65 96.25 54750.18 88888.00 2013-05-24 12:24:04.500 144 12557.67 96.28 54750.18 88888.00 2013-05-24 12:24:04.625 144 12557.65 96.25 54750.18 88888.00 2013-05-24 12:24:04.750 144 12557.62 96.25 54750.18 88888.00 2013-05-24 12:24:04.875 144 12557.60 96.25 54750.12 88888.00 2013-05-24 12:24:05.000 144 12557.65 96.30 54750.15 88888.00 2013-05-24 12:24:05.125 144 12557.67 96.33 54750.18 88888.00 2013-05-24 12:24:05.250 144 12557.65 96.33 54750.18 88888.00 2013-05-24 12:24:05.375 144 12557.67 96.38 54750.18 88888.00 2013-05-24 12:24:05.500 144 12557.73 96.38 54750.18 88888.00 2013-05-24 12:24:05.625 144 12557.75 96.40 54750.15 88888.00 2013-05-24 12:24:05.750 144 12557.73 96.40 54750.12 88888.00 2013-05-24 12:24:05.875 144 12557.67 96.42 54750.12 88888.00 2013-05-24 12:24:06.000 144 12557.70 96.40 54750.12 88888.00 2013-05-24 12:24:06.125 144 12557.73 96.45 54750.15 88888.00 2013-05-24 12:24:06.250 144 12557.65 96.47 54750.18 88888.00 2013-05-24 12:24:06.375 144 12557.65 96.50 54750.15 88888.00 2013-05-24 12:24:06.500 144 12557.58 96.50 54750.15 88888.00 2013-05-24 12:24:06.625 144 12557.62 96.55 54750.15 88888.00 2013-05-24 12:24:06.750 144 12557.73 96.58 54750.15 88888.00 2013-05-24 12:24:06.875 144 12557.75 96.60 54750.18 88888.00 2013-05-24 12:24:07.000 144 12557.70 96.60 54750.15 88888.00 2013-05-24 12:24:07.125 144 12557.60 96.60 54750.18 88888.00 2013-05-24 12:24:07.250 144 12557.55 96.65 54750.15 88888.00 2013-05-24 12:24:07.375 144 12557.55 96.67 54750.15 88888.00 2013-05-24 12:24:07.500 144 12557.60 96.72 54750.15 88888.00 2013-05-24 12:24:07.625 144 12557.62 96.78 54750.15 88888.00 2013-05-24 12:24:07.750 144 12557.67 96.80 54750.12 88888.00 2013-05-24 12:24:07.875 144 12557.67 96.78 54750.15 88888.00 2013-05-24 12:24:08.000 144 12557.60 96.80 54750.10 88888.00 2013-05-24 12:24:08.125 144 12557.58 96.83 54750.12 88888.00 2013-05-24 12:24:08.250 144 12557.55 96.85 54750.12 88888.00 2013-05-24 12:24:08.375 144 12557.55 96.88 54750.10 88888.00 2013-05-24 12:24:08.500 144 12557.52 96.88 54750.07 88888.00 2013-05-24 12:24:08.625 144 12557.52 96.92 54750.05 88888.00 2013-05-24 12:24:08.750 144 12557.50 96.95 54750.07 88888.00 2013-05-24 12:24:08.875 144 12557.52 97.03 54750.05 88888.00 2013-05-24 12:24:09.000 144 12557.58 97.05 54750.03 88888.00 2013-05-24 12:24:09.125 144 12557.58 97.08 54750.03 88888.00 2013-05-24 12:24:09.250 144 12557.55 97.12 54750.05 88888.00 2013-05-24 12:24:09.375 144 12557.60 97.15 54750.05 88888.00 2013-05-24 12:24:09.500 144 12557.55 97.20 54750.05 88888.00 2013-05-24 12:24:09.625 144 12557.52 97.22 54750.03 88888.00 2013-05-24 12:24:09.750 144 12557.55 97.25 54750.00 88888.00 2013-05-24 12:24:09.875 144 12557.60 97.30 54750.03 88888.00 2013-05-24 12:24:10.000 144 12557.60 97.33 54750.00 88888.00 2013-05-24 12:24:10.125 144 12557.58 97.35 54750.03 88888.00 2013-05-24 12:24:10.250 144 12557.52 97.40 54750.03 88888.00 2013-05-24 12:24:10.375 144 12557.55 97.45 54750.00 88888.00 2013-05-24 12:24:10.500 144 12557.60 97.47 54749.97 88888.00 2013-05-24 12:24:10.625 144 12557.62 97.50 54750.00 88888.00 2013-05-24 12:24:10.750 144 12557.62 97.53 54749.97 88888.00 2013-05-24 12:24:10.875 144 12557.58 97.55 54749.95 88888.00 2013-05-24 12:24:11.000 144 12557.55 97.55 54749.93 88888.00 2013-05-24 12:24:11.125 144 12557.58 97.55 54749.93 88888.00 2013-05-24 12:24:11.250 144 12557.58 97.60 54749.95 88888.00 2013-05-24 12:24:11.375 144 12557.58 97.62 54749.95 88888.00 2013-05-24 12:24:11.500 144 12557.55 97.60 54749.93 88888.00 2013-05-24 12:24:11.625 144 12557.58 97.62 54749.93 88888.00 2013-05-24 12:24:11.750 144 12557.65 97.67 54749.90 88888.00 2013-05-24 12:24:11.875 144 12557.67 97.70 54749.90 88888.00 2013-05-24 12:24:12.000 144 12557.62 97.72 54749.88 88888.00 2013-05-24 12:24:12.125 144 12557.60 97.78 54749.90 88888.00 2013-05-24 12:24:12.250 144 12557.60 97.75 54749.90 88888.00 2013-05-24 12:24:12.375 144 12557.67 97.75 54749.88 88888.00 2013-05-24 12:24:12.500 144 12557.67 97.78 54749.88 88888.00 2013-05-24 12:24:12.625 144 12557.62 97.78 54749.90 88888.00 2013-05-24 12:24:12.750 144 12557.62 97.83 54749.90 88888.00 2013-05-24 12:24:12.875 144 12557.62 97.85 54749.88 88888.00 2013-05-24 12:24:13.000 144 12557.58 97.88 54749.90 88888.00 2013-05-24 12:24:13.125 144 12557.52 97.88 54749.90 88888.00 2013-05-24 12:24:13.250 144 12557.52 97.90 54749.90 88888.00 2013-05-24 12:24:13.375 144 12557.58 97.92 54749.85 88888.00 2013-05-24 12:24:13.500 144 12557.55 97.97 54749.85 88888.00 2013-05-24 12:24:13.625 144 12557.52 97.97 54749.80 88888.00 2013-05-24 12:24:13.750 144 12557.48 97.97 54749.85 88888.00 2013-05-24 12:24:13.875 144 12557.45 97.97 54749.82 88888.00 2013-05-24 12:24:14.000 144 12557.40 98.05 54749.82 88888.00 2013-05-24 12:24:14.125 144 12557.38 98.08 54749.82 88888.00 2013-05-24 12:24:14.250 144 12557.38 98.08 54749.80 88888.00 2013-05-24 12:24:14.375 144 12557.38 98.10 54749.80 88888.00 2013-05-24 12:24:14.500 144 12557.33 98.20 54749.82 88888.00 2013-05-24 12:24:14.625 144 12557.35 98.20 54749.82 88888.00 2013-05-24 12:24:14.750 144 12557.33 98.17 54749.82 88888.00 2013-05-24 12:24:14.875 144 12557.25 98.20 54749.80 88888.00 2013-05-24 12:24:15.000 144 12557.23 98.22 54749.80 88888.00 2013-05-24 12:24:15.125 144 12557.17 98.25 54749.78 88888.00 2013-05-24 12:24:15.250 144 12557.25 98.25 54749.80 88888.00 2013-05-24 12:24:15.375 144 12557.30 98.25 54749.78 88888.00 2013-05-24 12:24:15.500 144 12557.27 98.28 54749.75 88888.00 2013-05-24 12:24:15.625 144 12557.27 98.28 54749.75 88888.00 2013-05-24 12:24:15.750 144 12557.27 98.28 54749.75 88888.00 2013-05-24 12:24:15.875 144 12557.30 98.30 54749.80 88888.00 2013-05-24 12:24:16.000 144 12557.27 98.30 54749.78 88888.00 2013-05-24 12:24:16.125 144 12557.23 98.33 54749.75 88888.00 2013-05-24 12:24:16.250 144 12557.15 98.30 54749.72 88888.00 2013-05-24 12:24:16.375 144 12557.12 98.30 54749.72 88888.00 2013-05-24 12:24:16.500 144 12557.10 98.30 54749.75 88888.00 2013-05-24 12:24:16.625 144 12557.08 98.28 54749.75 88888.00 2013-05-24 12:24:16.750 144 12557.05 98.30 54749.72 88888.00 2013-05-24 12:24:16.875 144 12557.00 98.33 54749.72 88888.00 2013-05-24 12:24:17.000 144 12556.95 98.30 54749.70 88888.00 2013-05-24 12:24:17.125 144 12556.92 98.30 54749.72 88888.00 2013-05-24 12:24:17.250 144 12556.95 98.30 54749.70 88888.00 2013-05-24 12:24:17.375 144 12556.98 98.28 54749.68 88888.00 2013-05-24 12:24:17.500 144 12556.90 98.30 54749.70 88888.00 2013-05-24 12:24:17.625 144 12556.88 98.33 54749.70 88888.00 2013-05-24 12:24:17.750 144 12556.90 98.33 54749.70 88888.00 2013-05-24 12:24:17.875 144 12556.90 98.28 54749.68 88888.00 2013-05-24 12:24:18.000 144 12556.85 98.28 54749.62 88888.00 2013-05-24 12:24:18.125 144 12556.83 98.30 54749.68 88888.00 2013-05-24 12:24:18.250 144 12556.80 98.30 54749.65 88888.00 2013-05-24 12:24:18.375 144 12556.80 98.35 54749.68 88888.00 2013-05-24 12:24:18.500 144 12556.80 98.33 54749.68 88888.00 2013-05-24 12:24:18.625 144 12556.77 98.30 54749.65 88888.00 2013-05-24 12:24:18.750 144 12556.75 98.30 54749.65 88888.00 2013-05-24 12:24:18.875 144 12556.77 98.33 54749.65 88888.00 2013-05-24 12:24:19.000 144 12556.75 98.30 54749.65 88888.00 2013-05-24 12:24:19.125 144 12556.73 98.33 54749.62 88888.00 2013-05-24 12:24:19.250 144 12556.70 98.30 54749.62 88888.00 2013-05-24 12:24:19.375 144 12556.70 98.28 54749.62 88888.00 2013-05-24 12:24:19.500 144 12556.70 98.25 54749.60 88888.00 2013-05-24 12:24:19.625 144 12556.67 98.20 54749.57 88888.00 2013-05-24 12:24:19.750 144 12556.70 98.17 54749.57 88888.00 2013-05-24 12:24:19.875 144 12556.75 98.17 54749.57 88888.00 2013-05-24 12:24:20.000 144 12556.80 98.17 54749.57 88888.00 2013-05-24 12:24:20.125 144 12556.80 98.20 54749.60 88888.00 2013-05-24 12:24:20.250 144 12556.75 98.15 54749.60 88888.00 2013-05-24 12:24:20.375 144 12556.77 98.12 54749.60 88888.00 2013-05-24 12:24:20.500 144 12556.77 98.08 54749.60 88888.00 2013-05-24 12:24:20.625 144 12556.83 98.08 54749.60 88888.00 2013-05-24 12:24:20.750 144 12556.75 98.00 54749.55 88888.00 2013-05-24 12:24:20.875 144 12556.75 97.95 54749.55 88888.00 2013-05-24 12:24:21.000 144 12556.77 97.92 54749.53 88888.00 2013-05-24 12:24:21.125 144 12556.80 97.88 54749.53 88888.00 2013-05-24 12:24:21.250 144 12556.75 97.83 54749.55 88888.00 2013-05-24 12:24:21.375 144 12556.77 97.83 54749.55 88888.00 2013-05-24 12:24:21.500 144 12556.80 97.78 54749.53 88888.00 2013-05-24 12:24:21.625 144 12556.80 97.72 54749.55 88888.00 2013-05-24 12:24:21.750 144 12556.77 97.67 54749.55 88888.00 2013-05-24 12:24:21.875 144 12556.77 97.62 54749.55 88888.00 2013-05-24 12:24:22.000 144 12556.77 97.58 54749.55 88888.00 2013-05-24 12:24:22.125 144 12556.73 97.53 54749.55 88888.00 2013-05-24 12:24:22.250 144 12556.75 97.47 54749.55 88888.00 2013-05-24 12:24:22.375 144 12556.75 97.45 54749.55 88888.00 2013-05-24 12:24:22.500 144 12556.77 97.40 54749.55 88888.00 2013-05-24 12:24:22.625 144 12556.75 97.35 54749.53 88888.00 2013-05-24 12:24:22.750 144 12556.80 97.33 54749.53 88888.00 2013-05-24 12:24:22.875 144 12556.88 97.28 54749.55 88888.00 2013-05-24 12:24:23.000 144 12556.90 97.25 54749.55 88888.00 2013-05-24 12:24:23.125 144 12556.85 97.25 54749.57 88888.00 2013-05-24 12:24:23.250 144 12556.77 97.15 54749.57 88888.00 2013-05-24 12:24:23.375 144 12556.80 97.12 54749.57 88888.00 2013-05-24 12:24:23.500 144 12556.92 97.05 54749.57 88888.00 2013-05-24 12:24:23.625 144 12556.95 97.05 54749.55 88888.00 2013-05-24 12:24:23.750 144 12556.92 97.05 54749.55 88888.00 2013-05-24 12:24:23.875 144 12556.92 97.03 54749.57 88888.00 2013-05-24 12:24:24.000 144 12556.95 97.00 54749.55 88888.00 2013-05-24 12:24:24.125 144 12556.92 96.92 54749.55 88888.00 2013-05-24 12:24:24.250 144 12556.92 96.90 54749.53 88888.00 2013-05-24 12:24:24.375 144 12556.98 96.90 54749.55 88888.00 2013-05-24 12:24:24.500 144 12556.95 96.88 54749.57 88888.00 2013-05-24 12:24:24.625 144 12556.98 96.85 54749.57 88888.00 2013-05-24 12:24:24.750 144 12557.02 96.85 54749.57 88888.00 2013-05-24 12:24:24.875 144 12557.10 96.85 54749.55 88888.00 2013-05-24 12:24:25.000 144 12557.15 96.83 54749.55 88888.00 2013-05-24 12:24:25.125 144 12557.23 96.83 54749.53 88888.00 2013-05-24 12:24:25.250 144 12557.23 96.80 54749.55 88888.00 2013-05-24 12:24:25.375 144 12557.27 96.78 54749.53 88888.00 2013-05-24 12:24:25.500 144 12557.33 96.78 54749.53 88888.00 2013-05-24 12:24:25.625 144 12557.35 96.78 54749.55 88888.00 2013-05-24 12:24:25.750 144 12557.33 96.72 54749.55 88888.00 2013-05-24 12:24:25.875 144 12557.38 96.70 54749.55 88888.00 2013-05-24 12:24:26.000 144 12557.40 96.72 54749.53 88888.00 2013-05-24 12:24:26.125 144 12557.45 96.70 54749.53 88888.00 2013-05-24 12:24:26.250 144 12557.48 96.62 54749.50 88888.00 2013-05-24 12:24:26.375 144 12557.50 96.62 54749.47 88888.00 2013-05-24 12:24:26.500 144 12557.60 96.62 54749.47 88888.00 2013-05-24 12:24:26.625 144 12557.62 96.67 54749.50 88888.00 2013-05-24 12:24:26.750 144 12557.65 96.67 54749.47 88888.00 2013-05-24 12:24:26.875 144 12557.60 96.67 54749.47 88888.00 2013-05-24 12:24:27.000 144 12557.62 96.65 54749.47 88888.00 2013-05-24 12:24:27.125 144 12557.67 96.67 54749.47 88888.00 2013-05-24 12:24:27.250 144 12557.73 96.70 54749.50 88888.00 2013-05-24 12:24:27.375 144 12557.83 96.70 54749.53 88888.00 2013-05-24 12:24:27.500 144 12557.88 96.72 54749.50 88888.00 2013-05-24 12:24:27.625 144 12557.88 96.72 54749.50 88888.00 2013-05-24 12:24:27.750 144 12557.90 96.72 54749.53 88888.00 2013-05-24 12:24:27.875 144 12557.88 96.72 54749.53 88888.00 2013-05-24 12:24:28.000 144 12557.90 96.72 54749.53 88888.00 2013-05-24 12:24:28.125 144 12557.98 96.75 54749.53 88888.00 2013-05-24 12:24:28.250 144 12557.98 96.72 54749.45 88888.00 2013-05-24 12:24:28.375 144 12558.08 96.78 54749.45 88888.00 2013-05-24 12:24:28.500 144 12558.02 96.78 54749.45 88888.00 2013-05-24 12:24:28.625 144 12558.05 96.75 54749.45 88888.00 2013-05-24 12:24:28.750 144 12558.10 96.80 54749.45 88888.00 2013-05-24 12:24:28.875 144 12558.17 96.83 54749.43 88888.00 2013-05-24 12:24:29.000 144 12558.15 96.83 54749.40 88888.00 2013-05-24 12:24:29.125 144 12558.12 96.83 54749.38 88888.00 2013-05-24 12:24:29.250 144 12558.12 96.85 54749.43 88888.00 2013-05-24 12:24:29.375 144 12558.15 96.85 54749.43 88888.00 2013-05-24 12:24:29.500 144 12558.20 96.85 54749.45 88888.00 2013-05-24 12:24:29.625 144 12558.23 96.85 54749.43 88888.00 2013-05-24 12:24:29.750 144 12558.20 96.88 54749.43 88888.00 2013-05-24 12:24:29.875 144 12558.20 96.90 54749.40 88888.00 2013-05-24 12:24:30.000 144 12558.17 96.90 54749.40 88888.00 2013-05-24 12:24:30.125 144 12558.23 96.95 54749.45 88888.00 2013-05-24 12:24:30.250 144 12558.23 96.95 54749.43 88888.00 2013-05-24 12:24:30.375 144 12558.20 96.95 54749.40 88888.00 2013-05-24 12:24:30.500 144 12558.20 96.97 54749.38 88888.00 2013-05-24 12:24:30.625 144 12558.25 97.00 54749.35 88888.00 2013-05-24 12:24:30.750 144 12558.25 97.03 54749.35 88888.00 2013-05-24 12:24:30.875 144 12558.23 97.05 54749.35 88888.00 2013-05-24 12:24:31.000 144 12558.20 97.08 54749.32 88888.00 2013-05-24 12:24:31.125 144 12558.12 97.08 54749.35 88888.00 2013-05-24 12:24:31.250 144 12558.12 97.12 54749.35 88888.00 2013-05-24 12:24:31.375 144 12558.23 97.17 54749.32 88888.00 2013-05-24 12:24:31.500 144 12558.23 97.17 54749.32 88888.00 2013-05-24 12:24:31.625 144 12558.27 97.22 54749.35 88888.00 2013-05-24 12:24:31.750 144 12558.27 97.25 54749.35 88888.00 2013-05-24 12:24:31.875 144 12558.27 97.30 54749.32 88888.00 2013-05-24 12:24:32.000 144 12558.27 97.33 54749.32 88888.00 2013-05-24 12:24:32.125 144 12558.27 97.35 54749.32 88888.00 2013-05-24 12:24:32.250 144 12558.17 97.38 54749.32 88888.00 2013-05-24 12:24:32.375 144 12558.17 97.45 54749.35 88888.00 2013-05-24 12:24:32.500 144 12558.23 97.53 54749.35 88888.00 2013-05-24 12:24:32.625 144 12558.27 97.55 54749.35 88888.00 2013-05-24 12:24:32.750 144 12558.33 97.58 54749.35 88888.00 2013-05-24 12:24:32.875 144 12558.25 97.60 54749.35 88888.00 2013-05-24 12:24:33.000 144 12558.17 97.60 54749.30 88888.00 2013-05-24 12:24:33.125 144 12558.20 97.65 54749.32 88888.00 2013-05-24 12:24:33.250 144 12558.27 97.70 54749.35 88888.00 2013-05-24 12:24:33.375 144 12558.23 97.75 54749.35 88888.00 2013-05-24 12:24:33.500 144 12558.15 97.80 54749.35 88888.00 2013-05-24 12:24:33.625 144 12558.20 97.80 54749.35 88888.00 2013-05-24 12:24:33.750 144 12558.27 97.83 54749.35 88888.00 2013-05-24 12:24:33.875 144 12558.30 97.83 54749.38 88888.00 2013-05-24 12:24:34.000 144 12558.25 97.85 54749.32 88888.00 2013-05-24 12:24:34.125 144 12558.17 97.88 54749.32 88888.00 2013-05-24 12:24:34.250 144 12558.25 97.90 54749.30 88888.00 2013-05-24 12:24:34.375 144 12558.27 97.92 54749.30 88888.00 2013-05-24 12:24:34.500 144 12558.25 97.97 54749.30 88888.00 2013-05-24 12:24:34.625 144 12558.25 98.00 54749.30 88888.00 2013-05-24 12:24:34.750 144 12558.23 97.97 54749.28 88888.00 2013-05-24 12:24:34.875 144 12558.23 97.95 54749.28 88888.00 2013-05-24 12:24:35.000 144 12558.23 97.95 54749.28 88888.00 2013-05-24 12:24:35.125 144 12558.25 97.95 54749.28 88888.00 2013-05-24 12:24:35.250 144 12558.23 97.95 54749.28 88888.00 2013-05-24 12:24:35.375 144 12558.27 97.97 54749.25 88888.00 2013-05-24 12:24:35.500 144 12558.27 98.00 54749.28 88888.00 2013-05-24 12:24:35.625 144 12558.30 98.00 54749.28 88888.00 2013-05-24 12:24:35.750 144 12558.35 97.97 54749.28 88888.00 2013-05-24 12:24:35.875 144 12558.38 98.00 54749.30 88888.00 2013-05-24 12:24:36.000 144 12558.40 98.03 54749.28 88888.00 2013-05-24 12:24:36.125 144 12558.42 97.97 54749.28 88888.00 2013-05-24 12:24:36.250 144 12558.38 97.95 54749.28 88888.00 2013-05-24 12:24:36.375 144 12558.42 97.97 54749.30 88888.00 2013-05-24 12:24:36.500 144 12558.42 97.97 54749.30 88888.00 2013-05-24 12:24:36.625 144 12558.38 98.00 54749.30 88888.00 2013-05-24 12:24:36.750 144 12558.35 97.95 54749.30 88888.00 2013-05-24 12:24:36.875 144 12558.33 97.97 54749.30 88888.00 2013-05-24 12:24:37.000 144 12558.35 97.95 54749.28 88888.00 2013-05-24 12:24:37.125 144 12558.35 97.95 54749.28 88888.00 2013-05-24 12:24:37.250 144 12558.38 97.92 54749.30 88888.00 2013-05-24 12:24:37.375 144 12558.42 97.95 54749.30 88888.00 2013-05-24 12:24:37.500 144 12558.42 98.00 54749.32 88888.00 2013-05-24 12:24:37.625 144 12558.35 98.00 54749.32 88888.00 2013-05-24 12:24:37.750 144 12558.30 97.97 54749.32 88888.00 2013-05-24 12:24:37.875 144 12558.38 97.95 54749.32 88888.00 2013-05-24 12:24:38.000 144 12558.40 97.95 54749.35 88888.00 2013-05-24 12:24:38.125 144 12558.33 97.92 54749.32 88888.00 2013-05-24 12:24:38.250 144 12558.33 97.90 54749.30 88888.00 2013-05-24 12:24:38.375 144 12558.33 97.92 54749.30 88888.00 2013-05-24 12:24:38.500 144 12558.33 97.95 54749.32 88888.00 2013-05-24 12:24:38.625 144 12558.33 97.95 54749.32 88888.00 2013-05-24 12:24:38.750 144 12558.33 97.97 54749.30 88888.00 2013-05-24 12:24:38.875 144 12558.35 97.97 54749.32 88888.00 2013-05-24 12:24:39.000 144 12558.35 97.95 54749.32 88888.00 2013-05-24 12:24:39.125 144 12558.35 97.97 54749.32 88888.00 2013-05-24 12:24:39.250 144 12558.42 98.00 54749.35 88888.00 2013-05-24 12:24:39.375 144 12558.50 98.03 54749.35 88888.00 2013-05-24 12:24:39.500 144 12558.45 98.03 54749.30 88888.00 2013-05-24 12:24:39.625 144 12558.42 98.03 54749.30 88888.00 2013-05-24 12:24:39.750 144 12558.42 98.03 54749.30 88888.00 2013-05-24 12:24:39.875 144 12558.42 98.00 54749.30 88888.00 2013-05-24 12:24:40.000 144 12558.40 98.00 54749.30 88888.00 2013-05-24 12:24:40.125 144 12558.38 98.00 54749.32 88888.00 2013-05-24 12:24:40.250 144 12558.35 98.03 54749.38 88888.00 2013-05-24 12:24:40.375 144 12558.38 98.03 54749.38 88888.00 2013-05-24 12:24:40.500 144 12558.38 98.00 54749.32 88888.00 2013-05-24 12:24:40.625 144 12558.42 98.03 54749.35 88888.00 2013-05-24 12:24:40.750 144 12558.50 98.03 54749.35 88888.00 2013-05-24 12:24:40.875 144 12558.52 98.05 54749.35 88888.00 2013-05-24 12:24:41.000 144 12558.52 98.05 54749.30 88888.00 2013-05-24 12:24:41.125 144 12558.55 98.08 54749.30 88888.00 2013-05-24 12:24:41.250 144 12558.55 98.03 54749.28 88888.00 2013-05-24 12:24:41.375 144 12558.58 98.03 54749.28 88888.00 2013-05-24 12:24:41.500 144 12558.58 98.08 54749.28 88888.00 2013-05-24 12:24:41.625 144 12558.58 98.03 54749.28 88888.00 2013-05-24 12:24:41.750 144 12558.58 98.00 54749.22 88888.00 2013-05-24 12:24:41.875 144 12558.58 98.03 54749.25 88888.00 2013-05-24 12:24:42.000 144 12558.60 98.08 54749.28 88888.00 2013-05-24 12:24:42.125 144 12558.60 98.10 54749.28 88888.00 2013-05-24 12:24:42.250 144 12558.58 98.03 54749.28 88888.00 2013-05-24 12:24:42.375 144 12558.60 98.00 54749.25 88888.00 2013-05-24 12:24:42.500 144 12558.60 98.03 54749.28 88888.00 2013-05-24 12:24:42.625 144 12558.58 98.03 54749.25 88888.00 2013-05-24 12:24:42.750 144 12558.52 98.00 54749.28 88888.00 2013-05-24 12:24:42.875 144 12558.60 98.00 54749.28 88888.00 2013-05-24 12:24:43.000 144 12558.65 98.00 54749.22 88888.00 2013-05-24 12:24:43.125 144 12558.67 98.00 54749.25 88888.00 2013-05-24 12:24:43.250 144 12558.65 97.97 54749.28 88888.00 2013-05-24 12:24:43.375 144 12558.62 98.00 54749.25 88888.00 2013-05-24 12:24:43.500 144 12558.55 98.03 54749.25 88888.00 2013-05-24 12:24:43.625 144 12558.50 98.05 54749.25 88888.00 2013-05-24 12:24:43.750 144 12558.48 98.05 54749.25 88888.00 2013-05-24 12:24:43.875 144 12558.42 98.05 54749.25 88888.00 2013-05-24 12:24:44.000 144 12558.42 98.05 54749.25 88888.00 2013-05-24 12:24:44.125 144 12558.38 98.08 54749.28 88888.00 2013-05-24 12:24:44.250 144 12558.27 98.08 54749.28 88888.00 2013-05-24 12:24:44.375 144 12558.27 98.05 54749.25 88888.00 2013-05-24 12:24:44.500 144 12558.25 98.10 54749.28 88888.00 2013-05-24 12:24:44.625 144 12558.27 98.15 54749.28 88888.00 2013-05-24 12:24:44.750 144 12558.17 98.12 54749.28 88888.00 2013-05-24 12:24:44.875 144 12558.10 98.12 54749.28 88888.00 2013-05-24 12:24:45.000 144 12558.10 98.15 54749.25 88888.00 2013-05-24 12:24:45.125 144 12558.02 98.15 54749.25 88888.00 2013-05-24 12:24:45.250 144 12557.98 98.15 54749.28 88888.00 2013-05-24 12:24:45.375 144 12557.98 98.22 54749.32 88888.00 2013-05-24 12:24:45.500 144 12557.90 98.28 54749.30 88888.00 2013-05-24 12:24:45.625 144 12557.88 98.25 54749.28 88888.00 2013-05-24 12:24:45.750 144 12557.88 98.25 54749.28 88888.00 2013-05-24 12:24:45.875 144 12557.92 98.25 54749.28 88888.00 2013-05-24 12:24:46.000 144 12557.92 98.25 54749.28 88888.00 2013-05-24 12:24:46.125 144 12557.92 98.22 54749.30 88888.00 2013-05-24 12:24:46.250 144 12557.88 98.20 54749.30 88888.00 2013-05-24 12:24:46.375 144 12557.85 98.25 54749.30 88888.00 2013-05-24 12:24:46.500 144 12557.75 98.25 54749.28 88888.00 2013-05-24 12:24:46.625 144 12557.70 98.28 54749.28 88888.00 2013-05-24 12:24:46.750 144 12557.70 98.25 54749.30 88888.00 2013-05-24 12:24:46.875 144 12557.67 98.25 54749.30 88888.00 2013-05-24 12:24:47.000 144 12557.67 98.22 54749.28 88888.00 2013-05-24 12:24:47.125 144 12557.65 98.20 54749.30 88888.00 2013-05-24 12:24:47.250 144 12557.60 98.15 54749.30 88888.00 2013-05-24 12:24:47.375 144 12557.58 98.12 54749.28 88888.00 2013-05-24 12:24:47.500 144 12557.58 98.12 54749.28 88888.00 2013-05-24 12:24:47.625 144 12557.50 98.15 54749.28 88888.00 2013-05-24 12:24:47.750 144 12557.50 98.17 54749.28 88888.00 2013-05-24 12:24:47.875 144 12557.48 98.12 54749.28 88888.00 2013-05-24 12:24:48.000 144 12557.48 98.12 54749.25 88888.00 2013-05-24 12:24:48.125 144 12557.45 98.10 54749.25 88888.00 2013-05-24 12:24:48.250 144 12557.35 98.08 54749.28 88888.00 2013-05-24 12:24:48.375 144 12557.38 98.08 54749.28 88888.00 2013-05-24 12:24:48.500 144 12557.33 98.10 54749.30 88888.00 2013-05-24 12:24:48.625 144 12557.30 98.08 54749.28 88888.00 2013-05-24 12:24:48.750 144 12557.33 98.08 54749.30 88888.00 2013-05-24 12:24:48.875 144 12557.30 98.08 54749.30 88888.00 2013-05-24 12:24:49.000 144 12557.25 98.03 54749.28 88888.00 2013-05-24 12:24:49.125 144 12557.20 98.05 54749.30 88888.00 2013-05-24 12:24:49.250 144 12557.20 98.03 54749.30 88888.00 2013-05-24 12:24:49.375 144 12557.15 98.03 54749.30 88888.00 2013-05-24 12:24:49.500 144 12557.08 98.03 54749.30 88888.00 2013-05-24 12:24:49.625 144 12557.02 98.03 54749.32 88888.00 2013-05-24 12:24:49.750 144 12557.02 98.00 54749.30 88888.00 2013-05-24 12:24:49.875 144 12557.00 97.95 54749.28 88888.00 2013-05-24 12:24:50.000 144 12557.05 97.95 54749.28 88888.00 2013-05-24 12:24:50.125 144 12557.02 97.97 54749.30 88888.00 2013-05-24 12:24:50.250 144 12556.92 97.92 54749.32 88888.00 2013-05-24 12:24:50.375 144 12556.90 97.92 54749.30 88888.00 2013-05-24 12:24:50.500 144 12556.90 97.90 54749.35 88888.00 2013-05-24 12:24:50.625 144 12557.00 97.92 54749.32 88888.00 2013-05-24 12:24:50.750 144 12556.95 97.92 54749.32 88888.00 2013-05-24 12:24:50.875 144 12556.88 97.92 54749.32 88888.00 2013-05-24 12:24:51.000 144 12556.88 97.92 54749.38 88888.00 2013-05-24 12:24:51.125 144 12556.83 97.90 54749.35 88888.00 2013-05-24 12:24:51.250 144 12556.77 97.88 54749.38 88888.00 2013-05-24 12:24:51.375 144 12556.83 97.88 54749.35 88888.00 2013-05-24 12:24:51.500 144 12556.83 97.90 54749.38 88888.00 2013-05-24 12:24:51.625 144 12556.77 97.95 54749.38 88888.00 2013-05-24 12:24:51.750 144 12556.75 97.90 54749.35 88888.00 2013-05-24 12:24:51.875 144 12556.67 97.90 54749.32 88888.00 2013-05-24 12:24:52.000 144 12556.65 97.95 54749.35 88888.00 2013-05-24 12:24:52.125 144 12556.67 97.95 54749.38 88888.00 2013-05-24 12:24:52.250 144 12556.67 97.97 54749.35 88888.00 2013-05-24 12:24:52.375 144 12556.62 97.95 54749.32 88888.00 2013-05-24 12:24:52.500 144 12556.62 97.95 54749.35 88888.00 2013-05-24 12:24:52.625 144 12556.60 97.95 54749.35 88888.00 2013-05-24 12:24:52.750 144 12556.48 97.97 54749.35 88888.00 2013-05-24 12:24:52.875 144 12556.38 97.95 54749.35 88888.00 2013-05-24 12:24:53.000 144 12556.35 97.97 54749.35 88888.00 2013-05-24 12:24:53.125 144 12556.42 97.97 54749.32 88888.00 2013-05-24 12:24:53.250 144 12556.45 97.95 54749.32 88888.00 2013-05-24 12:24:53.375 144 12556.45 97.97 54749.35 88888.00 2013-05-24 12:24:53.500 144 12556.42 98.00 54749.35 88888.00 2013-05-24 12:24:53.625 144 12556.40 98.00 54749.38 88888.00 2013-05-24 12:24:53.750 144 12556.35 98.03 54749.32 88888.00 2013-05-24 12:24:53.875 144 12556.30 98.00 54749.35 88888.00 2013-05-24 12:24:54.000 144 12556.38 97.97 54749.32 88888.00 2013-05-24 12:24:54.125 144 12556.38 98.00 54749.32 88888.00 2013-05-24 12:24:54.250 144 12556.27 98.03 54749.35 88888.00 2013-05-24 12:24:54.375 144 12556.27 98.05 54749.30 88888.00 2013-05-24 12:24:54.500 144 12556.27 98.03 54749.30 88888.00 2013-05-24 12:24:54.625 144 12556.30 98.03 54749.32 88888.00 2013-05-24 12:24:54.750 144 12556.30 98.03 54749.30 88888.00 2013-05-24 12:24:54.875 144 12556.30 98.03 54749.28 88888.00 2013-05-24 12:24:55.000 144 12556.30 98.08 54749.28 88888.00 2013-05-24 12:24:55.125 144 12556.27 98.08 54749.28 88888.00 2013-05-24 12:24:55.250 144 12556.25 98.10 54749.32 88888.00 2013-05-24 12:24:55.375 144 12556.30 98.10 54749.30 88888.00 2013-05-24 12:24:55.500 144 12556.25 98.08 54749.28 88888.00 2013-05-24 12:24:55.625 144 12556.17 98.08 54749.28 88888.00 2013-05-24 12:24:55.750 144 12556.15 98.08 54749.30 88888.00 2013-05-24 12:24:55.875 144 12556.17 98.10 54749.32 88888.00 2013-05-24 12:24:56.000 144 12556.17 98.12 54749.30 88888.00 2013-05-24 12:24:56.125 144 12556.17 98.10 54749.30 88888.00 2013-05-24 12:24:56.250 144 12556.17 98.08 54749.30 88888.00 2013-05-24 12:24:56.375 144 12556.17 98.08 54749.28 88888.00 2013-05-24 12:24:56.500 144 12556.10 98.12 54749.30 88888.00 2013-05-24 12:24:56.625 144 12556.08 98.17 54749.30 88888.00 2013-05-24 12:24:56.750 144 12556.10 98.17 54749.30 88888.00 2013-05-24 12:24:56.875 144 12556.08 98.12 54749.28 88888.00 2013-05-24 12:24:57.000 144 12556.05 98.12 54749.28 88888.00 2013-05-24 12:24:57.125 144 12555.98 98.12 54749.28 88888.00 2013-05-24 12:24:57.250 144 12555.88 98.12 54749.28 88888.00 2013-05-24 12:24:57.375 144 12555.83 98.08 54749.22 88888.00 2013-05-24 12:24:57.500 144 12555.85 98.08 54749.25 88888.00 2013-05-24 12:24:57.625 144 12555.85 98.08 54749.30 88888.00 2013-05-24 12:24:57.750 144 12555.80 98.08 54749.28 88888.00 2013-05-24 12:24:57.875 144 12555.80 98.03 54749.28 88888.00 2013-05-24 12:24:58.000 144 12555.75 98.00 54749.28 88888.00 2013-05-24 12:24:58.125 144 12555.77 97.97 54749.25 88888.00 2013-05-24 12:24:58.250 144 12555.77 97.92 54749.28 88888.00 2013-05-24 12:24:58.375 144 12555.85 97.92 54749.22 88888.00 2013-05-24 12:24:58.500 144 12555.88 97.90 54749.25 88888.00 2013-05-24 12:24:58.625 144 12555.88 97.85 54749.25 88888.00 2013-05-24 12:24:58.750 144 12555.85 97.88 54749.28 88888.00 2013-05-24 12:24:58.875 144 12555.80 97.83 54749.25 88888.00 2013-05-24 12:24:59.000 144 12555.80 97.78 54749.22 88888.00 2013-05-24 12:24:59.125 144 12555.83 97.75 54749.22 88888.00 2013-05-24 12:24:59.250 144 12555.88 97.75 54749.22 88888.00 2013-05-24 12:24:59.375 144 12555.88 97.72 54749.22 88888.00 2013-05-24 12:24:59.500 144 12555.85 97.67 54749.22 88888.00 2013-05-24 12:24:59.625 144 12555.88 97.65 54749.22 88888.00 2013-05-24 12:24:59.750 144 12555.80 97.62 54749.22 88888.00 2013-05-24 12:24:59.875 144 12555.75 97.60 54749.25 88888.00 2013-05-24 12:25:00.000 144 12555.88 97.58 54749.22 88888.00 2013-05-24 12:25:00.125 144 12555.92 97.60 54749.22 88888.00 2013-05-24 12:25:00.250 144 12555.83 97.55 54749.22 88888.00 2013-05-24 12:25:00.375 144 12555.77 97.55 54749.22 88888.00 2013-05-24 12:25:00.500 144 12555.73 97.53 54749.25 88888.00 2013-05-24 12:25:00.625 144 12555.67 97.50 54749.25 88888.00 2013-05-24 12:25:00.750 144 12555.67 97.50 54749.25 88888.00 2013-05-24 12:25:00.875 144 12555.77 97.50 54749.25 88888.00 2013-05-24 12:25:01.000 144 12555.80 97.47 54749.22 88888.00 2013-05-24 12:25:01.125 144 12555.77 97.45 54749.25 88888.00 2013-05-24 12:25:01.250 144 12555.75 97.45 54749.28 88888.00 2013-05-24 12:25:01.375 144 12555.67 97.40 54749.22 88888.00 2013-05-24 12:25:01.500 144 12555.62 97.38 54749.20 88888.00 2013-05-24 12:25:01.625 144 12555.67 97.42 54749.20 88888.00 2013-05-24 12:25:01.750 144 12555.65 97.40 54749.15 88888.00 2013-05-24 12:25:01.875 144 12555.70 97.40 54749.18 88888.00 2013-05-24 12:25:02.000 144 12555.65 97.35 54749.15 88888.00 2013-05-24 12:25:02.125 144 12555.62 97.38 54749.20 88888.00 2013-05-24 12:25:02.250 144 12555.58 97.35 54749.20 88888.00 2013-05-24 12:25:02.375 144 12555.62 97.35 54749.20 88888.00 2013-05-24 12:25:02.500 144 12555.60 97.38 54749.18 88888.00 2013-05-24 12:25:02.625 144 12555.65 97.35 54749.15 88888.00 2013-05-24 12:25:02.750 144 12555.62 97.35 54749.12 88888.00 2013-05-24 12:25:02.875 144 12555.60 97.33 54749.10 88888.00 2013-05-24 12:25:03.000 144 12555.60 97.30 54749.10 88888.00 2013-05-24 12:25:03.125 144 12555.65 97.30 54749.12 88888.00 2013-05-24 12:25:03.250 144 12555.62 97.25 54749.15 88888.00 2013-05-24 12:25:03.375 144 12555.65 97.25 54749.12 88888.00 2013-05-24 12:25:03.500 144 12555.65 97.20 54749.12 88888.00 2013-05-24 12:25:03.625 144 12555.65 97.20 54749.10 88888.00 2013-05-24 12:25:03.750 144 12555.62 97.20 54749.07 88888.00 2013-05-24 12:25:03.875 144 12555.62 97.15 54749.07 88888.00 2013-05-24 12:25:04.000 144 12555.67 97.15 54749.05 88888.00 2013-05-24 12:25:04.125 144 12555.70 97.12 54749.05 88888.00 2013-05-24 12:25:04.250 144 12555.67 97.08 54749.03 88888.00 2013-05-24 12:25:04.375 144 12555.70 97.08 54749.05 88888.00 2013-05-24 12:25:04.500 144 12555.70 97.08 54749.03 88888.00 2013-05-24 12:25:04.625 144 12555.70 97.05 54749.03 88888.00 2013-05-24 12:25:04.750 144 12555.73 97.03 54749.03 88888.00 2013-05-24 12:25:04.875 144 12555.65 97.03 54749.00 88888.00 2013-05-24 12:25:05.000 144 12555.70 97.00 54749.00 88888.00 2013-05-24 12:25:05.125 144 12555.73 96.95 54749.05 88888.00 2013-05-24 12:25:05.250 144 12555.67 96.95 54749.05 88888.00 2013-05-24 12:25:05.375 144 12555.77 97.00 54749.05 88888.00 2013-05-24 12:25:05.500 144 12555.83 97.00 54749.07 88888.00 2013-05-24 12:25:05.625 144 12555.83 96.95 54749.07 88888.00 2013-05-24 12:25:05.750 144 12555.77 96.90 54749.03 88888.00 2013-05-24 12:25:05.875 144 12555.80 96.88 54749.00 88888.00 2013-05-24 12:25:06.000 144 12555.80 96.88 54748.97 88888.00 2013-05-24 12:25:06.125 144 12555.77 96.85 54749.00 88888.00 2013-05-24 12:25:06.250 144 12555.75 96.88 54749.00 88888.00 2013-05-24 12:25:06.375 144 12555.77 96.92 54748.97 88888.00 2013-05-24 12:25:06.500 144 12555.80 96.92 54748.97 88888.00 2013-05-24 12:25:06.625 144 12555.80 96.92 54748.97 88888.00 2013-05-24 12:25:06.750 144 12555.75 96.90 54748.97 88888.00 2013-05-24 12:25:06.875 144 12555.73 96.88 54748.95 88888.00 2013-05-24 12:25:07.000 144 12555.67 96.88 54748.95 88888.00 2013-05-24 12:25:07.125 144 12555.65 96.90 54748.95 88888.00 2013-05-24 12:25:07.250 144 12555.62 96.88 54748.97 88888.00 2013-05-24 12:25:07.375 144 12555.60 96.85 54748.93 88888.00 2013-05-24 12:25:07.500 144 12555.67 96.88 54748.95 88888.00 2013-05-24 12:25:07.625 144 12555.77 96.90 54748.95 88888.00 2013-05-24 12:25:07.750 144 12555.80 96.90 54748.95 88888.00 2013-05-24 12:25:07.875 144 12555.77 96.92 54748.95 88888.00 2013-05-24 12:25:08.000 144 12555.73 96.90 54748.93 88888.00 2013-05-24 12:25:08.125 144 12555.83 96.92 54748.93 88888.00 2013-05-24 12:25:08.250 144 12555.83 96.92 54748.95 88888.00 2013-05-24 12:25:08.375 144 12555.80 96.90 54748.93 88888.00 2013-05-24 12:25:08.500 144 12555.77 96.90 54748.93 88888.00 2013-05-24 12:25:08.625 144 12555.80 96.88 54748.90 88888.00 2013-05-24 12:25:08.750 144 12555.88 96.90 54748.90 88888.00 2013-05-24 12:25:08.875 144 12555.85 96.90 54748.90 88888.00 2013-05-24 12:25:09.000 144 12555.80 96.83 54748.85 88888.00 2013-05-24 12:25:09.125 144 12555.83 96.85 54748.88 88888.00 2013-05-24 12:25:09.250 144 12555.88 96.88 54748.88 88888.00 2013-05-24 12:25:09.375 144 12555.85 96.88 54748.88 88888.00 2013-05-24 12:25:09.500 144 12555.80 96.85 54748.93 88888.00 2013-05-24 12:25:09.625 144 12555.85 96.88 54748.93 88888.00 2013-05-24 12:25:09.750 144 12555.98 96.83 54748.90 88888.00 2013-05-24 12:25:09.875 144 12555.98 96.83 54748.88 88888.00 2013-05-24 12:25:10.000 144 12555.95 96.85 54748.88 88888.00 2013-05-24 12:25:10.125 144 12555.90 96.85 54748.88 88888.00 2013-05-24 12:25:10.250 144 12555.88 96.88 54748.88 88888.00 2013-05-24 12:25:10.375 144 12555.95 96.90 54748.88 88888.00 2013-05-24 12:25:10.500 144 12556.00 96.90 54748.88 88888.00 2013-05-24 12:25:10.625 144 12556.00 96.90 54748.88 88888.00 2013-05-24 12:25:10.750 144 12556.02 96.88 54748.88 88888.00 2013-05-24 12:25:10.875 144 12555.98 96.90 54748.88 88888.00 2013-05-24 12:25:11.000 144 12555.92 96.95 54748.85 88888.00 2013-05-24 12:25:11.125 144 12555.95 96.92 54748.88 88888.00 2013-05-24 12:25:11.250 144 12555.95 96.90 54748.82 88888.00 2013-05-24 12:25:11.375 144 12555.98 96.92 54748.82 88888.00 2013-05-24 12:25:11.500 144 12555.92 96.95 54748.85 88888.00 2013-05-24 12:25:11.625 144 12555.92 97.00 54748.88 88888.00 2013-05-24 12:25:11.750 144 12555.95 97.00 54748.85 88888.00 2013-05-24 12:25:11.875 144 12555.98 97.00 54748.82 88888.00 2013-05-24 12:25:12.000 144 12555.95 96.97 54748.80 88888.00 2013-05-24 12:25:12.125 144 12555.92 97.00 54748.78 88888.00 2013-05-24 12:25:12.250 144 12555.98 97.03 54748.82 88888.00 2013-05-24 12:25:12.375 144 12555.98 97.08 54748.82 88888.00 2013-05-24 12:25:12.500 144 12555.92 97.12 54748.82 88888.00 2013-05-24 12:25:12.625 144 12555.90 97.08 54748.80 88888.00 2013-05-24 12:25:12.750 144 12555.88 97.08 54748.80 88888.00 2013-05-24 12:25:12.875 144 12555.92 97.10 54748.82 88888.00 2013-05-24 12:25:13.000 144 12555.98 97.10 54748.78 88888.00 2013-05-24 12:25:13.125 144 12556.00 97.12 54748.78 88888.00 2013-05-24 12:25:13.250 144 12556.08 97.08 54748.78 88888.00 2013-05-24 12:25:13.375 144 12556.08 97.08 54748.78 88888.00 2013-05-24 12:25:13.500 144 12556.10 97.10 54748.80 88888.00 2013-05-24 12:25:13.625 144 12556.17 97.10 54748.80 88888.00 2013-05-24 12:25:13.750 144 12556.08 97.08 54748.80 88888.00 2013-05-24 12:25:13.875 144 12556.08 97.05 54748.80 88888.00 2013-05-24 12:25:14.000 144 12556.17 97.08 54748.78 88888.00 2013-05-24 12:25:14.125 144 12556.30 97.10 54748.80 88888.00 2013-05-24 12:25:14.250 144 12556.30 97.08 54748.78 88888.00 2013-05-24 12:25:14.375 144 12556.25 97.08 54748.78 88888.00 2013-05-24 12:25:14.500 144 12556.27 97.12 54748.75 88888.00 2013-05-24 12:25:14.625 144 12556.30 97.08 54748.75 88888.00 2013-05-24 12:25:14.750 144 12556.33 97.08 54748.75 88888.00 2013-05-24 12:25:14.875 144 12556.33 97.10 54748.75 88888.00 2013-05-24 12:25:15.000 144 12556.38 97.12 54748.75 88888.00 2013-05-24 12:25:15.125 144 12556.38 97.12 54748.75 88888.00 2013-05-24 12:25:15.250 144 12556.45 97.10 54748.70 88888.00 2013-05-24 12:25:15.375 144 12556.50 97.12 54748.70 88888.00 2013-05-24 12:25:15.500 144 12556.50 97.12 54748.70 88888.00 2013-05-24 12:25:15.625 144 12556.48 97.17 54748.68 88888.00 2013-05-24 12:25:15.750 144 12556.45 97.22 54748.68 88888.00 2013-05-24 12:25:15.875 144 12556.45 97.22 54748.65 88888.00 2013-05-24 12:25:16.000 144 12556.45 97.22 54748.62 88888.00 2013-05-24 12:25:16.125 144 12556.50 97.28 54748.68 88888.00 2013-05-24 12:25:16.250 144 12556.50 97.33 54748.68 88888.00 2013-05-24 12:25:16.375 144 12556.50 97.33 54748.65 88888.00 2013-05-24 12:25:16.500 144 12556.50 97.35 54748.68 88888.00 2013-05-24 12:25:16.625 144 12556.50 97.35 54748.65 88888.00 2013-05-24 12:25:16.750 144 12556.48 97.35 54748.65 88888.00 2013-05-24 12:25:16.875 144 12556.48 97.40 54748.65 88888.00 2013-05-24 12:25:17.000 144 12556.52 97.45 54748.62 88888.00 2013-05-24 12:25:17.125 144 12556.52 97.50 54748.68 88888.00 2013-05-24 12:25:17.250 144 12556.50 97.53 54748.68 88888.00 2013-05-24 12:25:17.375 144 12556.48 97.53 54748.65 88888.00 2013-05-24 12:25:17.500 144 12556.42 97.58 54748.65 88888.00 2013-05-24 12:25:17.625 144 12556.45 97.62 54748.65 88888.00 2013-05-24 12:25:17.750 144 12556.52 97.65 54748.62 88888.00 2013-05-24 12:25:17.875 144 12556.45 97.65 54748.62 88888.00 2013-05-24 12:25:18.000 144 12556.45 97.62 54748.60 88888.00 2013-05-24 12:25:18.125 144 12556.50 97.67 54748.62 88888.00 2013-05-24 12:25:18.250 144 12556.50 97.72 54748.60 88888.00 2013-05-24 12:25:18.375 144 12556.48 97.80 54748.60 88888.00 2013-05-24 12:25:18.500 144 12556.48 97.80 54748.62 88888.00 2013-05-24 12:25:18.625 144 12556.42 97.78 54748.62 88888.00 2013-05-24 12:25:18.750 144 12556.40 97.80 54748.60 88888.00 2013-05-24 12:25:18.875 144 12556.35 97.88 54748.62 88888.00 2013-05-24 12:25:19.000 144 12556.33 97.85 54748.60 88888.00 2013-05-24 12:25:19.125 144 12556.33 97.85 54748.62 88888.00 2013-05-24 12:25:19.250 144 12556.35 97.88 54748.60 88888.00 2013-05-24 12:25:19.375 144 12556.38 97.92 54748.60 88888.00 2013-05-24 12:25:19.500 144 12556.35 97.92 54748.62 88888.00 2013-05-24 12:25:19.625 144 12556.33 97.95 54748.62 88888.00 2013-05-24 12:25:19.750 144 12556.33 97.97 54748.62 88888.00 2013-05-24 12:25:19.875 144 12556.35 97.97 54748.60 88888.00 2013-05-24 12:25:20.000 144 12556.25 97.92 54748.57 88888.00 2013-05-24 12:25:20.125 144 12556.25 97.95 54748.57 88888.00 2013-05-24 12:25:20.250 144 12556.23 98.00 54748.60 88888.00 2013-05-24 12:25:20.375 144 12556.25 98.00 54748.57 88888.00 2013-05-24 12:25:20.500 144 12556.27 98.00 54748.55 88888.00 2013-05-24 12:25:20.625 144 12556.30 98.03 54748.53 88888.00 2013-05-24 12:25:20.750 144 12556.27 98.05 54748.55 88888.00 2013-05-24 12:25:20.875 144 12556.27 98.03 54748.55 88888.00 2013-05-24 12:25:21.000 144 12556.30 98.05 54748.50 88888.00 2013-05-24 12:25:21.125 144 12556.25 98.05 54748.53 88888.00 2013-05-24 12:25:21.250 144 12556.12 98.05 54748.50 88888.00 2013-05-24 12:25:21.375 144 12556.12 98.03 54748.50 88888.00 2013-05-24 12:25:21.500 144 12556.25 98.05 54748.50 88888.00 2013-05-24 12:25:21.625 144 12556.30 98.08 54748.50 88888.00 2013-05-24 12:25:21.750 144 12556.27 98.12 54748.55 88888.00 2013-05-24 12:25:21.875 144 12556.23 98.17 54748.57 88888.00 2013-05-24 12:25:22.000 144 12556.15 98.12 54748.53 88888.00 2013-05-24 12:25:22.125 144 12556.15 98.05 54748.47 88888.00 2013-05-24 12:25:22.250 144 12556.15 98.10 54748.50 88888.00 2013-05-24 12:25:22.375 144 12556.15 98.12 54748.45 88888.00 2013-05-24 12:25:22.500 144 12556.12 98.12 54748.50 88888.00 2013-05-24 12:25:22.625 144 12556.12 98.10 54748.47 88888.00 2013-05-24 12:25:22.750 144 12556.12 98.12 54748.47 88888.00 2013-05-24 12:25:22.875 144 12556.15 98.12 54748.45 88888.00 2013-05-24 12:25:23.000 144 12556.17 98.12 54748.45 88888.00 2013-05-24 12:25:23.125 144 12556.17 98.15 54748.45 88888.00 2013-05-24 12:25:23.250 144 12556.15 98.12 54748.47 88888.00 2013-05-24 12:25:23.375 144 12556.20 98.10 54748.45 88888.00 2013-05-24 12:25:23.500 144 12556.20 98.10 54748.45 88888.00 2013-05-24 12:25:23.625 144 12556.10 98.10 54748.43 88888.00 2013-05-24 12:25:23.750 144 12556.10 98.10 54748.43 88888.00 2013-05-24 12:25:23.875 144 12556.15 98.12 54748.45 88888.00 2013-05-24 12:25:24.000 144 12556.17 98.10 54748.43 88888.00 2013-05-24 12:25:24.125 144 12556.10 98.08 54748.40 88888.00 2013-05-24 12:25:24.250 144 12556.05 98.10 54748.38 88888.00 2013-05-24 12:25:24.375 144 12556.08 98.15 54748.40 88888.00 2013-05-24 12:25:24.500 144 12556.05 98.17 54748.38 88888.00 2013-05-24 12:25:24.625 144 12556.02 98.22 54748.38 88888.00 2013-05-24 12:25:24.750 144 12556.05 98.20 54748.38 88888.00 2013-05-24 12:25:24.875 144 12556.02 98.17 54748.35 88888.00 2013-05-24 12:25:25.000 144 12555.98 98.28 54748.38 88888.00 2013-05-24 12:25:25.125 144 12555.88 98.28 54748.40 88888.00 2013-05-24 12:25:25.250 144 12555.83 98.30 54748.43 88888.00 2013-05-24 12:25:25.375 144 12555.88 98.33 54748.40 88888.00 2013-05-24 12:25:25.500 144 12555.88 98.33 54748.35 88888.00 2013-05-24 12:25:25.625 144 12555.85 98.33 54748.38 88888.00 2013-05-24 12:25:25.750 144 12555.80 98.35 54748.38 88888.00 2013-05-24 12:25:25.875 144 12555.75 98.35 54748.38 88888.00 2013-05-24 12:25:26.000 144 12555.73 98.35 54748.30 88888.00 2013-05-24 12:25:26.125 144 12555.73 98.38 54748.30 88888.00 2013-05-24 12:25:26.250 144 12555.70 98.40 54748.35 88888.00 2013-05-24 12:25:26.375 144 12555.67 98.40 54748.38 88888.00 2013-05-24 12:25:26.500 144 12555.62 98.40 54748.32 88888.00 2013-05-24 12:25:26.625 144 12555.65 98.45 54748.30 88888.00 2013-05-24 12:25:26.750 144 12555.62 98.47 54748.30 88888.00 2013-05-24 12:25:26.875 144 12555.55 98.47 54748.28 88888.00 2013-05-24 12:25:27.000 144 12555.58 98.45 54748.28 88888.00 2013-05-24 12:25:27.125 144 12555.62 98.50 54748.30 88888.00 2013-05-24 12:25:27.250 144 12555.60 98.42 54748.28 88888.00 2013-05-24 12:25:27.375 144 12555.55 98.45 54748.28 88888.00 2013-05-24 12:25:27.500 144 12555.48 98.45 54748.25 88888.00 2013-05-24 12:25:27.625 144 12555.42 98.47 54748.28 88888.00 2013-05-24 12:25:27.750 144 12555.42 98.50 54748.25 88888.00 2013-05-24 12:25:27.875 144 12555.42 98.47 54748.25 88888.00 2013-05-24 12:25:28.000 144 12555.38 98.47 54748.22 88888.00 2013-05-24 12:25:28.125 144 12555.35 98.55 54748.25 88888.00 2013-05-24 12:25:28.250 144 12555.35 98.55 54748.20 88888.00 2013-05-24 12:25:28.375 144 12555.38 98.55 54748.18 88888.00 2013-05-24 12:25:28.500 144 12555.40 98.55 54748.20 88888.00 2013-05-24 12:25:28.625 144 12555.35 98.53 54748.18 88888.00 2013-05-24 12:25:28.750 144 12555.27 98.53 54748.18 88888.00 2013-05-24 12:25:28.875 144 12555.33 98.58 54748.18 88888.00 2013-05-24 12:25:29.000 144 12555.33 98.55 54748.15 88888.00 2013-05-24 12:25:29.125 144 12555.33 98.53 54748.18 88888.00 2013-05-24 12:25:29.250 144 12555.23 98.53 54748.12 88888.00 2013-05-24 12:25:29.375 144 12555.23 98.58 54748.18 88888.00 2013-05-24 12:25:29.500 144 12555.17 98.60 54748.15 88888.00 2013-05-24 12:25:29.625 144 12555.10 98.60 54748.18 88888.00 2013-05-24 12:25:29.750 144 12555.15 98.60 54748.18 88888.00 2013-05-24 12:25:29.875 144 12555.12 98.65 54748.18 88888.00 2013-05-24 12:25:30.000 144 12555.10 98.62 54748.15 88888.00 2013-05-24 12:25:30.125 144 12555.10 98.65 54748.15 88888.00 2013-05-24 12:25:30.250 144 12555.00 98.62 54748.12 88888.00 2013-05-24 12:25:30.375 144 12555.02 98.67 54748.10 88888.00 2013-05-24 12:25:30.500 144 12555.02 98.70 54748.12 88888.00 2013-05-24 12:25:30.625 144 12555.08 98.70 54748.10 88888.00 2013-05-24 12:25:30.750 144 12555.02 98.72 54748.10 88888.00 2013-05-24 12:25:30.875 144 12554.88 98.70 54748.10 88888.00 2013-05-24 12:25:31.000 144 12554.83 98.72 54748.10 88888.00 2013-05-24 12:25:31.125 144 12554.83 98.75 54748.10 88888.00 2013-05-24 12:25:31.250 144 12554.85 98.72 54748.10 88888.00 2013-05-24 12:25:31.375 144 12554.77 98.70 54748.07 88888.00 2013-05-24 12:25:31.500 144 12554.75 98.70 54748.07 88888.00 2013-05-24 12:25:31.625 144 12554.70 98.70 54748.10 88888.00 2013-05-24 12:25:31.750 144 12554.73 98.70 54748.07 88888.00 2013-05-24 12:25:31.875 144 12554.73 98.70 54748.05 88888.00 2013-05-24 12:25:32.000 144 12554.67 98.70 54748.05 88888.00 2013-05-24 12:25:32.125 144 12554.70 98.67 54748.07 88888.00 2013-05-24 12:25:32.250 144 12554.60 98.67 54748.07 88888.00 2013-05-24 12:25:32.375 144 12554.55 98.70 54748.10 88888.00 2013-05-24 12:25:32.500 144 12554.52 98.75 54748.07 88888.00 2013-05-24 12:25:32.625 144 12554.58 98.78 54748.07 88888.00 2013-05-24 12:25:32.750 144 12554.52 98.75 54748.05 88888.00 2013-05-24 12:25:32.875 144 12554.50 98.75 54748.05 88888.00 2013-05-24 12:25:33.000 144 12554.48 98.70 54748.03 88888.00 2013-05-24 12:25:33.125 144 12554.42 98.70 54748.07 88888.00 2013-05-24 12:25:33.250 144 12554.50 98.78 54748.07 88888.00 2013-05-24 12:25:33.375 144 12554.50 98.80 54748.03 88888.00 2013-05-24 12:25:33.500 144 12554.42 98.78 54748.03 88888.00 2013-05-24 12:25:33.625 144 12554.40 98.78 54748.03 88888.00 2013-05-24 12:25:33.750 144 12554.38 98.80 54748.05 88888.00 2013-05-24 12:25:33.875 144 12554.38 98.85 54748.03 88888.00 2013-05-24 12:25:34.000 144 12554.35 98.88 54748.00 88888.00 2013-05-24 12:25:34.125 144 12554.30 98.90 54748.00 88888.00 2013-05-24 12:25:34.250 144 12554.23 98.92 54748.00 88888.00 2013-05-24 12:25:34.375 144 12554.23 99.00 54748.00 88888.00 2013-05-24 12:25:34.500 144 12554.27 99.05 54748.00 88888.00 2013-05-24 12:25:34.625 144 12554.27 99.10 54747.97 88888.00 2013-05-24 12:25:34.750 144 12554.23 99.10 54748.00 88888.00 2013-05-24 12:25:34.875 144 12554.17 99.15 54747.97 88888.00 2013-05-24 12:25:35.000 144 12554.20 99.20 54748.00 88888.00 2013-05-24 12:25:35.125 144 12554.17 99.25 54748.00 88888.00 2013-05-24 12:25:35.250 144 12554.15 99.30 54747.97 88888.00 2013-05-24 12:25:35.375 144 12554.10 99.30 54747.97 88888.00 2013-05-24 12:25:35.500 144 12554.08 99.33 54747.93 88888.00 2013-05-24 12:25:35.625 144 12554.08 99.38 54747.93 88888.00 2013-05-24 12:25:35.750 144 12554.02 99.42 54747.93 88888.00 2013-05-24 12:25:35.875 144 12554.00 99.42 54747.90 88888.00 2013-05-24 12:25:36.000 144 12553.95 99.47 54747.90 88888.00 2013-05-24 12:25:36.125 144 12553.92 99.58 54747.93 88888.00 2013-05-24 12:25:36.250 144 12553.92 99.58 54747.90 88888.00 2013-05-24 12:25:36.375 144 12553.90 99.58 54747.88 88888.00 2013-05-24 12:25:36.500 144 12553.85 99.67 54747.88 88888.00 2013-05-24 12:25:36.625 144 12553.85 99.70 54747.88 88888.00 2013-05-24 12:25:36.750 144 12553.85 99.75 54747.82 88888.00 2013-05-24 12:25:36.875 144 12553.85 99.83 54747.85 88888.00 2013-05-24 12:25:37.000 144 12553.80 99.88 54747.80 88888.00 2013-05-24 12:25:37.125 144 12553.75 99.90 54747.80 88888.00 2013-05-24 12:25:37.250 144 12553.75 99.90 54747.80 88888.00 2013-05-24 12:25:37.375 144 12553.80 99.97 54747.82 88888.00 2013-05-24 12:25:37.500 144 12553.77 100.00 54747.78 88888.00 2013-05-24 12:25:37.625 144 12553.73 100.03 54747.75 88888.00 2013-05-24 12:25:37.750 144 12553.75 100.05 54747.72 88888.00 2013-05-24 12:25:37.875 144 12553.70 100.10 54747.75 88888.00 2013-05-24 12:25:38.000 144 12553.73 100.15 54747.75 88888.00 2013-05-24 12:25:38.125 144 12553.73 100.20 54747.75 88888.00 2013-05-24 12:25:38.250 144 12553.73 100.20 54747.75 88888.00 2013-05-24 12:25:38.375 144 12553.83 100.25 54747.78 88888.00 2013-05-24 12:25:38.500 144 12553.80 100.28 54747.75 88888.00 2013-05-24 12:25:38.625 144 12553.70 100.28 54747.72 88888.00 2013-05-24 12:25:38.750 144 12553.67 100.33 54747.70 88888.00 2013-05-24 12:25:38.875 144 12553.70 100.35 54747.68 88888.00 2013-05-24 12:25:39.000 144 12553.73 100.38 54747.68 88888.00 2013-05-24 12:25:39.125 144 12553.73 100.38 54747.65 88888.00 2013-05-24 12:25:39.250 144 12553.75 100.45 54747.62 88888.00 2013-05-24 12:25:39.375 144 12553.73 100.45 54747.60 88888.00 2013-05-24 12:25:39.500 144 12553.67 100.47 54747.60 88888.00 2013-05-24 12:25:39.625 144 12553.62 100.50 54747.60 88888.00 2013-05-24 12:25:39.750 144 12553.55 100.55 54747.60 88888.00 2013-05-24 12:25:39.875 144 12553.52 100.58 54747.57 88888.00 2013-05-24 12:25:40.000 144 12553.50 100.60 54747.53 88888.00 2013-05-24 12:25:40.125 144 12553.40 100.65 54747.53 88888.00 2013-05-24 12:25:40.250 144 12553.38 100.70 54747.53 88888.00 2013-05-24 12:25:40.375 144 12553.38 100.70 54747.50 88888.00 2013-05-24 12:25:40.500 144 12553.38 100.72 54747.53 88888.00 2013-05-24 12:25:40.625 144 12553.38 100.78 54747.53 88888.00 2013-05-24 12:25:40.750 144 12553.35 100.83 54747.47 88888.00 2013-05-24 12:25:40.875 144 12553.27 100.85 54747.45 88888.00 2013-05-24 12:25:41.000 144 12553.23 100.85 54747.43 88888.00 2013-05-24 12:25:41.125 144 12553.27 100.90 54747.45 88888.00 2013-05-24 12:25:41.250 144 12553.23 100.92 54747.45 88888.00 2013-05-24 12:25:41.375 144 12553.25 100.95 54747.43 88888.00 2013-05-24 12:25:41.500 144 12553.23 101.00 54747.43 88888.00 2013-05-24 12:25:41.625 144 12553.10 101.00 54747.43 88888.00 2013-05-24 12:25:41.750 144 12553.05 101.05 54747.40 88888.00 2013-05-24 12:25:41.875 144 12553.05 101.05 54747.40 88888.00 2013-05-24 12:25:42.000 144 12552.98 101.08 54747.38 88888.00 2013-05-24 12:25:42.125 144 12552.95 101.12 54747.38 88888.00 2013-05-24 12:25:42.250 144 12552.90 101.12 54747.35 88888.00 2013-05-24 12:25:42.375 144 12552.88 101.15 54747.35 88888.00 2013-05-24 12:25:42.500 144 12552.85 101.12 54747.32 88888.00 2013-05-24 12:25:42.625 144 12552.85 101.12 54747.30 88888.00 2013-05-24 12:25:42.750 144 12552.83 101.17 54747.30 88888.00 2013-05-24 12:25:42.875 144 12552.80 101.22 54747.35 88888.00 2013-05-24 12:25:43.000 144 12552.77 101.22 54747.35 88888.00 2013-05-24 12:25:43.125 144 12552.80 101.25 54747.32 88888.00 2013-05-24 12:25:43.250 144 12552.75 101.28 54747.30 88888.00 2013-05-24 12:25:43.375 144 12552.75 101.28 54747.30 88888.00 2013-05-24 12:25:43.500 144 12552.73 101.28 54747.25 88888.00 2013-05-24 12:25:43.625 144 12552.65 101.35 54747.28 88888.00 2013-05-24 12:25:43.750 144 12552.60 101.40 54747.28 88888.00 2013-05-24 12:25:43.875 144 12552.55 101.40 54747.28 88888.00 2013-05-24 12:25:44.000 144 12552.58 101.40 54747.25 88888.00 2013-05-24 12:25:44.125 144 12552.58 101.42 54747.25 88888.00 2013-05-24 12:25:44.250 144 12552.52 101.45 54747.22 88888.00 2013-05-24 12:25:44.375 144 12552.50 101.47 54747.22 88888.00 2013-05-24 12:25:44.500 144 12552.50 101.50 54747.25 88888.00 2013-05-24 12:25:44.625 144 12552.45 101.53 54747.22 88888.00 2013-05-24 12:25:44.750 144 12552.42 101.55 54747.18 88888.00 2013-05-24 12:25:44.875 144 12552.40 101.53 54747.15 88888.00 2013-05-24 12:25:45.000 144 12552.42 101.55 54747.15 88888.00 2013-05-24 12:25:45.125 144 12552.40 101.60 54747.15 88888.00 2013-05-24 12:25:45.250 144 12552.30 101.62 54747.12 88888.00 2013-05-24 12:25:45.375 144 12552.25 101.62 54747.12 88888.00 2013-05-24 12:25:45.500 144 12552.25 101.62 54747.12 88888.00 2013-05-24 12:25:45.625 144 12552.27 101.62 54747.10 88888.00 2013-05-24 12:25:45.750 144 12552.25 101.70 54747.15 88888.00 2013-05-24 12:25:45.875 144 12552.20 101.72 54747.12 88888.00 2013-05-24 12:25:46.000 144 12552.17 101.75 54747.12 88888.00 2013-05-24 12:25:46.125 144 12552.12 101.83 54747.18 88888.00 2013-05-24 12:25:46.250 144 12552.12 101.85 54747.18 88888.00 2013-05-24 12:25:46.375 144 12552.25 101.90 54747.12 88888.00 2013-05-24 12:25:46.500 144 12552.17 101.88 54747.10 88888.00 2013-05-24 12:25:46.625 144 12552.15 101.90 54747.12 88888.00 2013-05-24 12:25:46.750 144 12552.10 102.00 54747.12 88888.00 2013-05-24 12:25:46.875 144 12552.08 102.00 54747.10 88888.00 2013-05-24 12:25:47.000 144 12552.10 101.97 54747.05 88888.00 2013-05-24 12:25:47.125 144 12552.05 101.97 54747.05 88888.00 2013-05-24 12:25:47.250 144 12552.00 102.00 54747.03 88888.00 2013-05-24 12:25:47.375 144 12551.95 102.05 54747.03 88888.00 2013-05-24 12:25:47.500 144 12551.95 102.08 54747.03 88888.00 2013-05-24 12:25:47.625 144 12552.00 102.12 54747.05 88888.00 2013-05-24 12:25:47.750 144 12552.00 102.12 54747.03 88888.00 2013-05-24 12:25:47.875 144 12552.02 102.12 54747.03 88888.00 2013-05-24 12:25:48.000 144 12552.02 102.15 54747.00 88888.00 2013-05-24 12:25:48.125 144 12552.00 102.17 54747.00 88888.00 2013-05-24 12:25:48.250 144 12551.92 102.17 54747.05 88888.00 2013-05-24 12:25:48.375 144 12551.88 102.22 54747.05 88888.00 2013-05-24 12:25:48.500 144 12551.90 102.20 54747.03 88888.00 2013-05-24 12:25:48.625 144 12551.95 102.20 54746.97 88888.00 2013-05-24 12:25:48.750 144 12551.95 102.22 54746.95 88888.00 2013-05-24 12:25:48.875 144 12551.90 102.25 54746.97 88888.00 2013-05-24 12:25:49.000 144 12551.90 102.25 54746.95 88888.00 2013-05-24 12:25:49.125 144 12551.95 102.25 54746.95 88888.00 2013-05-24 12:25:49.250 144 12551.88 102.25 54746.90 88888.00 2013-05-24 12:25:49.375 144 12551.83 102.22 54746.88 88888.00 2013-05-24 12:25:49.500 144 12551.83 102.25 54746.90 88888.00 2013-05-24 12:25:49.625 144 12551.85 102.30 54746.93 88888.00 2013-05-24 12:25:49.750 144 12551.80 102.33 54746.95 88888.00 2013-05-24 12:25:49.875 144 12551.77 102.28 54746.93 88888.00 2013-05-24 12:25:50.000 144 12551.77 102.30 54746.90 88888.00 2013-05-24 12:25:50.125 144 12551.73 102.33 54746.93 88888.00 2013-05-24 12:25:50.250 144 12551.62 102.33 54746.95 88888.00 2013-05-24 12:25:50.375 144 12551.70 102.38 54746.93 88888.00 2013-05-24 12:25:50.500 144 12551.75 102.38 54746.93 88888.00 2013-05-24 12:25:50.625 144 12551.77 102.35 54746.90 88888.00 2013-05-24 12:25:50.750 144 12551.75 102.35 54746.88 88888.00 2013-05-24 12:25:50.875 144 12551.73 102.35 54746.88 88888.00 2013-05-24 12:25:51.000 144 12551.75 102.35 54746.85 88888.00 2013-05-24 12:25:51.125 144 12551.75 102.38 54746.90 88888.00 2013-05-24 12:25:51.250 144 12551.75 102.38 54746.88 88888.00 2013-05-24 12:25:51.375 144 12551.77 102.38 54746.90 88888.00 2013-05-24 12:25:51.500 144 12551.73 102.38 54746.88 88888.00 2013-05-24 12:25:51.625 144 12551.65 102.38 54746.82 88888.00 2013-05-24 12:25:51.750 144 12551.60 102.38 54746.85 88888.00 2013-05-24 12:25:51.875 144 12551.65 102.40 54746.88 88888.00 2013-05-24 12:25:52.000 144 12551.65 102.40 54746.88 88888.00 2013-05-24 12:25:52.125 144 12551.60 102.38 54746.85 88888.00 2013-05-24 12:25:52.250 144 12551.62 102.40 54746.82 88888.00 2013-05-24 12:25:52.375 144 12551.67 102.42 54746.80 88888.00 2013-05-24 12:25:52.500 144 12551.67 102.42 54746.82 88888.00 2013-05-24 12:25:52.625 144 12551.58 102.42 54746.82 88888.00 2013-05-24 12:25:52.750 144 12551.50 102.38 54746.82 88888.00 2013-05-24 12:25:52.875 144 12551.48 102.38 54746.78 88888.00 2013-05-24 12:25:53.000 144 12551.50 102.40 54746.78 88888.00 2013-05-24 12:25:53.125 144 12551.50 102.42 54746.78 88888.00 2013-05-24 12:25:53.250 144 12551.48 102.40 54746.78 88888.00 2013-05-24 12:25:53.375 144 12551.42 102.40 54746.72 88888.00 2013-05-24 12:25:53.500 144 12551.42 102.40 54746.75 88888.00 2013-05-24 12:25:53.625 144 12551.42 102.40 54746.75 88888.00 2013-05-24 12:25:53.750 144 12551.42 102.40 54746.75 88888.00 2013-05-24 12:25:53.875 144 12551.42 102.38 54746.78 88888.00 2013-05-24 12:25:54.000 144 12551.42 102.38 54746.80 88888.00 2013-05-24 12:25:54.125 144 12551.45 102.40 54746.80 88888.00 2013-05-24 12:25:54.250 144 12551.52 102.35 54746.80 88888.00 2013-05-24 12:25:54.375 144 12551.50 102.28 54746.72 88888.00 2013-05-24 12:25:54.500 144 12551.42 102.22 54746.72 88888.00 2013-05-24 12:25:54.625 144 12551.42 102.30 54746.72 88888.00 2013-05-24 12:25:54.750 144 12551.45 102.33 54746.75 88888.00 2013-05-24 12:25:54.875 144 12551.48 102.33 54746.75 88888.00 2013-05-24 12:25:55.000 144 12551.52 102.30 54746.72 88888.00 2013-05-24 12:25:55.125 144 12551.55 102.28 54746.75 88888.00 2013-05-24 12:25:55.250 144 12551.50 102.22 54746.75 88888.00 2013-05-24 12:25:55.375 144 12551.55 102.17 54746.75 88888.00 2013-05-24 12:25:55.500 144 12551.62 102.20 54746.72 88888.00 2013-05-24 12:25:55.625 144 12551.67 102.15 54746.70 88888.00 2013-05-24 12:25:55.750 144 12551.70 102.17 54746.72 88888.00 2013-05-24 12:25:55.875 144 12551.73 102.15 54746.72 88888.00 2013-05-24 12:25:56.000 144 12551.75 102.15 54746.72 88888.00 2013-05-24 12:25:56.125 144 12551.77 102.17 54746.70 88888.00 2013-05-24 12:25:56.250 144 12551.85 102.20 54746.72 88888.00 2013-05-24 12:25:56.375 144 12551.90 102.17 54746.70 88888.00 2013-05-24 12:25:56.500 144 12551.88 102.15 54746.70 88888.00 2013-05-24 12:25:56.625 144 12551.90 102.17 54746.68 88888.00 2013-05-24 12:25:56.750 144 12551.88 102.17 54746.70 88888.00 2013-05-24 12:25:56.875 144 12551.83 102.20 54746.65 88888.00 2013-05-24 12:25:57.000 144 12551.83 102.22 54746.65 88888.00 2013-05-24 12:25:57.125 144 12551.88 102.28 54746.68 88888.00 2013-05-24 12:25:57.250 144 12551.83 102.28 54746.68 88888.00 2013-05-24 12:25:57.375 144 12551.88 102.30 54746.68 88888.00 2013-05-24 12:25:57.500 144 12551.98 102.38 54746.68 88888.00 2013-05-24 12:25:57.625 144 12551.95 102.38 54746.65 88888.00 2013-05-24 12:25:57.750 144 12551.92 102.38 54746.65 88888.00 2013-05-24 12:25:57.875 144 12551.88 102.40 54746.68 88888.00 2013-05-24 12:25:58.000 144 12551.85 102.38 54746.65 88888.00 2013-05-24 12:25:58.125 144 12551.85 102.38 54746.65 88888.00 2013-05-24 12:25:58.250 144 12551.88 102.35 54746.65 88888.00 2013-05-24 12:25:58.375 144 12552.00 102.38 54746.62 88888.00 2013-05-24 12:25:58.500 144 12552.05 102.38 54746.65 88888.00 2013-05-24 12:25:58.625 144 12552.10 102.38 54746.65 88888.00 2013-05-24 12:25:58.750 144 12552.08 102.38 54746.60 88888.00 2013-05-24 12:25:58.875 144 12552.10 102.35 54746.57 88888.00 2013-05-24 12:25:59.000 144 12552.12 102.30 54746.55 88888.00 2013-05-24 12:25:59.125 144 12552.15 102.33 54746.57 88888.00 2013-05-24 12:25:59.250 144 12552.15 102.30 54746.60 88888.00 2013-05-24 12:25:59.375 144 12552.20 102.33 54746.55 88888.00 2013-05-24 12:25:59.500 144 12552.23 102.28 54746.55 88888.00 2013-05-24 12:25:59.625 144 12552.12 102.28 54746.53 88888.00 2013-05-24 12:25:59.750 144 12552.10 102.30 54746.53 88888.00 2013-05-24 12:25:59.875 144 12552.15 102.30 54746.57 88888.00 2013-05-24 12:26:00.000 144 12552.15 102.28 54746.55 88888.00 2013-05-24 12:26:00.125 144 12552.20 102.25 54746.57 88888.00 2013-05-24 12:26:00.250 144 12552.20 102.20 54746.55 88888.00 2013-05-24 12:26:00.375 144 12552.17 102.17 54746.57 88888.00 2013-05-24 12:26:00.500 144 12552.10 102.15 54746.60 88888.00 2013-05-24 12:26:00.625 144 12552.10 102.15 54746.57 88888.00 2013-05-24 12:26:00.750 144 12552.12 102.12 54746.55 88888.00 2013-05-24 12:26:00.875 144 12552.12 102.15 54746.55 88888.00 2013-05-24 12:26:01.000 144 12552.10 102.12 54746.55 88888.00 2013-05-24 12:26:01.125 144 12552.17 102.15 54746.57 88888.00 2013-05-24 12:26:01.250 144 12552.27 102.12 54746.55 88888.00 2013-05-24 12:26:01.375 144 12552.33 102.12 54746.53 88888.00 2013-05-24 12:26:01.500 144 12552.33 102.08 54746.50 88888.00 2013-05-24 12:26:01.625 144 12552.35 102.08 54746.53 88888.00 2013-05-24 12:26:01.750 144 12552.42 102.10 54746.53 88888.00 2013-05-24 12:26:01.875 144 12552.40 102.10 54746.55 88888.00 2013-05-24 12:26:02.000 144 12552.38 102.08 54746.53 88888.00 2013-05-24 12:26:02.125 144 12552.40 102.08 54746.47 88888.00 2013-05-24 12:26:02.250 144 12552.45 102.08 54746.45 88888.00 2013-05-24 12:26:02.375 144 12552.45 102.05 54746.47 88888.00 2013-05-24 12:26:02.500 144 12552.40 102.10 54746.47 88888.00 2013-05-24 12:26:02.625 144 12552.40 102.10 54746.47 88888.00 2013-05-24 12:26:02.750 144 12552.45 102.08 54746.45 88888.00 2013-05-24 12:26:02.875 144 12552.48 102.08 54746.45 88888.00 2013-05-24 12:26:03.000 144 12552.50 102.08 54746.43 88888.00 2013-05-24 12:26:03.125 144 12552.52 102.10 54746.47 88888.00 2013-05-24 12:26:03.250 144 12552.45 102.08 54746.47 88888.00 2013-05-24 12:26:03.375 144 12552.50 102.08 54746.45 88888.00 2013-05-24 12:26:03.500 144 12552.52 102.12 54746.47 88888.00 2013-05-24 12:26:03.625 144 12552.50 102.05 54746.43 88888.00 2013-05-24 12:26:03.750 144 12552.50 102.00 54746.40 88888.00 2013-05-24 12:26:03.875 144 12552.58 102.03 54746.43 88888.00 2013-05-24 12:26:04.000 144 12552.58 102.05 54746.40 88888.00 2013-05-24 12:26:04.125 144 12552.52 102.08 54746.45 88888.00 2013-05-24 12:26:04.250 144 12552.50 102.05 54746.45 88888.00 2013-05-24 12:26:04.375 144 12552.55 102.03 54746.43 88888.00 2013-05-24 12:26:04.500 144 12552.55 102.05 54746.40 88888.00 2013-05-24 12:26:04.625 144 12552.50 102.10 54746.45 88888.00 2013-05-24 12:26:04.750 144 12552.48 102.12 54746.43 88888.00 2013-05-24 12:26:04.875 144 12552.50 102.10 54746.43 88888.00 2013-05-24 12:26:05.000 144 12552.50 102.08 54746.40 88888.00 2013-05-24 12:26:05.125 144 12552.50 102.08 54746.38 88888.00 2013-05-24 12:26:05.250 144 12552.48 102.08 54746.40 88888.00 2013-05-24 12:26:05.375 144 12552.48 102.05 54746.43 88888.00 2013-05-24 12:26:05.500 144 12552.52 102.05 54746.40 88888.00 2013-05-24 12:26:05.625 144 12552.58 102.08 54746.43 88888.00 2013-05-24 12:26:05.750 144 12552.58 102.03 54746.43 88888.00 2013-05-24 12:26:05.875 144 12552.55 101.97 54746.43 88888.00 2013-05-24 12:26:06.000 144 12552.48 101.97 54746.40 88888.00 2013-05-24 12:26:06.125 144 12552.42 101.97 54746.40 88888.00 2013-05-24 12:26:06.250 144 12552.40 101.95 54746.40 88888.00 2013-05-24 12:26:06.375 144 12552.40 101.92 54746.40 88888.00 2013-05-24 12:26:06.500 144 12552.40 101.97 54746.43 88888.00 2013-05-24 12:26:06.625 144 12552.40 101.95 54746.38 88888.00 2013-05-24 12:26:06.750 144 12552.35 101.92 54746.40 88888.00 2013-05-24 12:26:06.875 144 12552.38 101.85 54746.38 88888.00 2013-05-24 12:26:07.000 144 12552.40 101.88 54746.35 88888.00 2013-05-24 12:26:07.125 144 12552.45 101.88 54746.35 88888.00 2013-05-24 12:26:07.250 144 12552.40 101.85 54746.35 88888.00 2013-05-24 12:26:07.375 144 12552.33 101.85 54746.35 88888.00 2013-05-24 12:26:07.500 144 12552.20 101.85 54746.35 88888.00 2013-05-24 12:26:07.625 144 12552.15 101.88 54746.38 88888.00 2013-05-24 12:26:07.750 144 12552.12 101.90 54746.40 88888.00 2013-05-24 12:26:07.875 144 12552.12 101.92 54746.38 88888.00 2013-05-24 12:26:08.000 144 12552.12 101.92 54746.38 88888.00 2013-05-24 12:26:08.125 144 12552.10 101.95 54746.35 88888.00 2013-05-24 12:26:08.250 144 12552.00 102.00 54746.38 88888.00 2013-05-24 12:26:08.375 144 12551.98 102.05 54746.38 88888.00 2013-05-24 12:26:08.500 144 12551.98 102.10 54746.35 88888.00 2013-05-24 12:26:08.625 144 12551.95 102.03 54746.30 88888.00 2013-05-24 12:26:08.750 144 12551.88 102.03 54746.32 88888.00 2013-05-24 12:26:08.875 144 12551.83 102.03 54746.32 88888.00 2013-05-24 12:26:09.000 144 12551.77 102.03 54746.32 88888.00 2013-05-24 12:26:09.125 144 12551.83 102.08 54746.32 88888.00 2013-05-24 12:26:09.250 144 12551.77 102.03 54746.30 88888.00 2013-05-24 12:26:09.375 144 12551.75 102.00 54746.28 88888.00 2013-05-24 12:26:09.500 144 12551.73 102.03 54746.30 88888.00 2013-05-24 12:26:09.625 144 12551.73 102.00 54746.30 88888.00 2013-05-24 12:26:09.750 144 12551.73 102.03 54746.28 88888.00 2013-05-24 12:26:09.875 144 12551.67 102.00 54746.30 88888.00 2013-05-24 12:26:10.000 144 12551.62 101.97 54746.30 88888.00 2013-05-24 12:26:10.125 144 12551.62 101.97 54746.28 88888.00 2013-05-24 12:26:10.250 144 12551.58 101.95 54746.28 88888.00 2013-05-24 12:26:10.375 144 12551.60 101.95 54746.28 88888.00 2013-05-24 12:26:10.500 144 12551.55 101.95 54746.30 88888.00 2013-05-24 12:26:10.625 144 12551.58 101.88 54746.28 88888.00 2013-05-24 12:26:10.750 144 12551.58 101.88 54746.28 88888.00 2013-05-24 12:26:10.875 144 12551.60 101.90 54746.28 88888.00 2013-05-24 12:26:11.000 144 12551.55 101.92 54746.25 88888.00 2013-05-24 12:26:11.125 144 12551.50 101.92 54746.25 88888.00 2013-05-24 12:26:11.250 144 12551.45 101.90 54746.25 88888.00 2013-05-24 12:26:11.375 144 12551.52 101.92 54746.25 88888.00 2013-05-24 12:26:11.500 144 12551.50 101.95 54746.20 88888.00 2013-05-24 12:26:11.625 144 12551.48 101.97 54746.22 88888.00 2013-05-24 12:26:11.750 144 12551.40 101.97 54746.22 88888.00 2013-05-24 12:26:11.875 144 12551.35 102.05 54746.22 88888.00 2013-05-24 12:26:12.000 144 12551.38 102.10 54746.25 88888.00 2013-05-24 12:26:12.125 144 12551.30 102.10 54746.25 88888.00 2013-05-24 12:26:12.250 144 12551.25 102.10 54746.25 88888.00 2013-05-24 12:26:12.375 144 12551.23 102.12 54746.22 88888.00 2013-05-24 12:26:12.500 144 12551.15 102.15 54746.18 88888.00 2013-05-24 12:26:12.625 144 12551.10 102.17 54746.20 88888.00 2013-05-24 12:26:12.750 144 12551.10 102.20 54746.18 88888.00 2013-05-24 12:26:12.875 144 12551.10 102.28 54746.18 88888.00 2013-05-24 12:26:13.000 144 12551.10 102.30 54746.15 88888.00 2013-05-24 12:26:13.125 144 12551.10 102.33 54746.18 88888.00 2013-05-24 12:26:13.250 144 12551.08 102.38 54746.20 88888.00 2013-05-24 12:26:13.375 144 12551.05 102.40 54746.18 88888.00 2013-05-24 12:26:13.500 144 12550.95 102.40 54746.18 88888.00 2013-05-24 12:26:13.625 144 12550.92 102.47 54746.18 88888.00 2013-05-24 12:26:13.750 144 12550.85 102.45 54746.18 88888.00 2013-05-24 12:26:13.875 144 12550.80 102.45 54746.18 88888.00 2013-05-24 12:26:14.000 144 12550.77 102.45 54746.12 88888.00 2013-05-24 12:26:14.125 144 12550.73 102.42 54746.10 88888.00 2013-05-24 12:26:14.250 144 12550.65 102.40 54746.12 88888.00 2013-05-24 12:26:14.375 144 12550.62 102.40 54746.07 88888.00 2013-05-24 12:26:14.500 144 12550.55 102.38 54746.07 88888.00 2013-05-24 12:26:14.625 144 12550.50 102.40 54746.10 88888.00 2013-05-24 12:26:14.750 144 12550.42 102.40 54746.12 88888.00 2013-05-24 12:26:14.875 144 12550.42 102.38 54746.10 88888.00 2013-05-24 12:26:15.000 144 12550.48 102.38 54746.07 88888.00 2013-05-24 12:26:15.125 144 12550.42 102.33 54746.03 88888.00 2013-05-24 12:26:15.250 144 12550.33 102.25 54746.03 88888.00 2013-05-24 12:26:15.375 144 12550.27 102.22 54746.03 88888.00 2013-05-24 12:26:15.500 144 12550.17 102.20 54746.07 88888.00 2013-05-24 12:26:15.625 144 12550.10 102.20 54746.10 88888.00 2013-05-24 12:26:15.750 144 12550.10 102.17 54746.07 88888.00 2013-05-24 12:26:15.875 144 12550.12 102.15 54746.07 88888.00 2013-05-24 12:26:16.000 144 12550.08 102.12 54746.05 88888.00 2013-05-24 12:26:16.125 144 12550.05 102.12 54746.07 88888.00 2013-05-24 12:26:16.250 144 12550.00 102.10 54746.07 88888.00 2013-05-24 12:26:16.375 144 12549.98 102.08 54746.10 88888.00 2013-05-24 12:26:16.500 144 12549.92 102.08 54746.10 88888.00 2013-05-24 12:26:16.625 144 12549.88 102.05 54746.10 88888.00 2013-05-24 12:26:16.750 144 12549.85 102.03 54746.07 88888.00 2013-05-24 12:26:16.875 144 12549.85 102.03 54746.10 88888.00 2013-05-24 12:26:17.000 144 12549.83 102.05 54746.10 88888.00 2013-05-24 12:26:17.125 144 12549.83 102.03 54746.07 88888.00 2013-05-24 12:26:17.250 144 12549.80 101.97 54746.07 88888.00 2013-05-24 12:26:17.375 144 12549.75 101.95 54746.07 88888.00 2013-05-24 12:26:17.500 144 12549.67 101.90 54746.05 88888.00 2013-05-24 12:26:17.625 144 12549.65 101.90 54746.00 88888.00 2013-05-24 12:26:17.750 144 12549.65 101.92 54746.05 88888.00 2013-05-24 12:26:17.875 144 12549.67 101.92 54746.07 88888.00 2013-05-24 12:26:18.000 144 12549.67 101.90 54746.07 88888.00 2013-05-24 12:26:18.125 144 12549.67 101.85 54746.07 88888.00 2013-05-24 12:26:18.250 144 12549.65 101.88 54746.07 88888.00 2013-05-24 12:26:18.375 144 12549.67 101.88 54746.12 88888.00 2013-05-24 12:26:18.500 144 12549.67 101.83 54746.10 88888.00 2013-05-24 12:26:18.625 144 12549.62 101.80 54746.07 88888.00 2013-05-24 12:26:18.750 144 12549.62 101.75 54746.05 88888.00 2013-05-24 12:26:18.875 144 12549.58 101.70 54746.05 88888.00 2013-05-24 12:26:19.000 144 12549.60 101.67 54746.03 88888.00 2013-05-24 12:26:19.125 144 12549.55 101.65 54746.05 88888.00 2013-05-24 12:26:19.250 144 12549.50 101.62 54746.07 88888.00 2013-05-24 12:26:19.375 144 12549.45 101.62 54746.07 88888.00 2013-05-24 12:26:19.500 144 12549.45 101.62 54746.05 88888.00 2013-05-24 12:26:19.625 144 12549.45 101.60 54746.07 88888.00 2013-05-24 12:26:19.750 144 12549.45 101.58 54746.05 88888.00 2013-05-24 12:26:19.875 144 12549.42 101.58 54746.07 88888.00 2013-05-24 12:26:20.000 144 12549.40 101.53 54746.07 88888.00 2013-05-24 12:26:20.125 144 12549.42 101.53 54746.10 88888.00 2013-05-24 12:26:20.250 144 12549.42 101.50 54746.10 88888.00 2013-05-24 12:26:20.375 144 12549.42 101.47 54746.10 88888.00 2013-05-24 12:26:20.500 144 12549.35 101.42 54746.07 88888.00 2013-05-24 12:26:20.625 144 12549.30 101.40 54746.07 88888.00 2013-05-24 12:26:20.750 144 12549.30 101.40 54746.10 88888.00 2013-05-24 12:26:20.875 144 12549.33 101.40 54746.10 88888.00 2013-05-24 12:26:21.000 144 12549.30 101.35 54746.07 88888.00 2013-05-24 12:26:21.125 144 12549.33 101.33 54746.07 88888.00 2013-05-24 12:26:21.250 144 12549.30 101.30 54746.10 88888.00 2013-05-24 12:26:21.375 144 12549.33 101.25 54746.10 88888.00 2013-05-24 12:26:21.500 144 12549.35 101.22 54746.07 88888.00 2013-05-24 12:26:21.625 144 12549.33 101.25 54746.07 88888.00 2013-05-24 12:26:21.750 144 12549.33 101.22 54746.07 88888.00 2013-05-24 12:26:21.875 144 12549.25 101.20 54746.05 88888.00 2013-05-24 12:26:22.000 144 12549.20 101.20 54746.05 88888.00 2013-05-24 12:26:22.125 144 12549.17 101.17 54746.07 88888.00 2013-05-24 12:26:22.250 144 12549.12 101.12 54746.05 88888.00 2013-05-24 12:26:22.375 144 12549.08 101.15 54746.05 88888.00 2013-05-24 12:26:22.500 144 12549.02 101.12 54746.07 88888.00 2013-05-24 12:26:22.625 144 12549.10 101.10 54746.03 88888.00 2013-05-24 12:26:22.750 144 12549.10 101.05 54746.03 88888.00 2013-05-24 12:26:22.875 144 12549.05 101.05 54746.03 88888.00 2013-05-24 12:26:23.000 144 12549.02 101.10 54746.03 88888.00 2013-05-24 12:26:23.125 144 12549.05 101.08 54746.03 88888.00 2013-05-24 12:26:23.250 144 12549.10 101.10 54746.03 88888.00 2013-05-24 12:26:23.375 144 12549.10 101.12 54746.03 88888.00 2013-05-24 12:26:23.500 144 12549.10 101.12 54746.03 88888.00 2013-05-24 12:26:23.625 144 12549.12 101.15 54746.03 88888.00 2013-05-24 12:26:23.750 144 12549.10 101.17 54746.00 88888.00 2013-05-24 12:26:23.875 144 12549.02 101.15 54745.97 88888.00 2013-05-24 12:26:24.000 144 12549.00 101.15 54745.97 88888.00 2013-05-24 12:26:24.125 144 12549.00 101.20 54745.97 88888.00 2013-05-24 12:26:24.250 144 12549.02 101.15 54745.95 88888.00 2013-05-24 12:26:24.375 144 12549.02 101.15 54745.95 88888.00 2013-05-24 12:26:24.500 144 12548.98 101.17 54745.93 88888.00 2013-05-24 12:26:24.625 144 12548.95 101.17 54745.93 88888.00 2013-05-24 12:26:24.750 144 12548.92 101.22 54745.95 88888.00 2013-05-24 12:26:24.875 144 12548.88 101.25 54745.95 88888.00 2013-05-24 12:26:25.000 144 12548.88 101.22 54745.95 88888.00 2013-05-24 12:26:25.125 144 12548.90 101.28 54745.95 88888.00 2013-05-24 12:26:25.250 144 12548.88 101.30 54745.93 88888.00 2013-05-24 12:26:25.375 144 12548.90 101.33 54745.93 88888.00 2013-05-24 12:26:25.500 144 12548.85 101.30 54745.88 88888.00 2013-05-24 12:26:25.625 144 12548.85 101.35 54745.88 88888.00 2013-05-24 12:26:25.750 144 12548.92 101.33 54745.88 88888.00 2013-05-24 12:26:25.875 144 12548.98 101.33 54745.85 88888.00 2013-05-24 12:26:26.000 144 12548.95 101.38 54745.85 88888.00 2013-05-24 12:26:26.125 144 12548.95 101.35 54745.88 88888.00 2013-05-24 12:26:26.250 144 12548.98 101.33 54745.85 88888.00 2013-05-24 12:26:26.375 144 12548.98 101.33 54745.80 88888.00 2013-05-24 12:26:26.500 144 12548.95 101.35 54745.80 88888.00 2013-05-24 12:26:26.625 144 12548.95 101.40 54745.80 88888.00 2013-05-24 12:26:26.750 144 12548.90 101.42 54745.80 88888.00 2013-05-24 12:26:26.875 144 12548.90 101.45 54745.80 88888.00 2013-05-24 12:26:27.000 144 12548.95 101.45 54745.78 88888.00 2013-05-24 12:26:27.125 144 12548.98 101.45 54745.78 88888.00 2013-05-24 12:26:27.250 144 12548.95 101.45 54745.82 88888.00 2013-05-24 12:26:27.375 144 12548.92 101.50 54745.82 88888.00 2013-05-24 12:26:27.500 144 12548.95 101.50 54745.75 88888.00 2013-05-24 12:26:27.625 144 12548.95 101.47 54745.72 88888.00 2013-05-24 12:26:27.750 144 12548.98 101.45 54745.70 88888.00 2013-05-24 12:26:27.875 144 12548.95 101.47 54745.72 88888.00 2013-05-24 12:26:28.000 144 12548.92 101.47 54745.68 88888.00 2013-05-24 12:26:28.125 144 12548.90 101.53 54745.70 88888.00 2013-05-24 12:26:28.250 144 12548.92 101.55 54745.70 88888.00 2013-05-24 12:26:28.375 144 12548.98 101.55 54745.68 88888.00 2013-05-24 12:26:28.500 144 12548.98 101.55 54745.68 88888.00 2013-05-24 12:26:28.625 144 12548.90 101.58 54745.68 88888.00 2013-05-24 12:26:28.750 144 12548.85 101.58 54745.62 88888.00 2013-05-24 12:26:28.875 144 12548.90 101.55 54745.68 88888.00 2013-05-24 12:26:29.000 144 12548.95 101.58 54745.68 88888.00 2013-05-24 12:26:29.125 144 12548.92 101.58 54745.68 88888.00 2013-05-24 12:26:29.250 144 12548.85 101.55 54745.62 88888.00 2013-05-24 12:26:29.375 144 12548.83 101.58 54745.62 88888.00 2013-05-24 12:26:29.500 144 12548.80 101.60 54745.65 88888.00 2013-05-24 12:26:29.625 144 12548.80 101.60 54745.62 88888.00 2013-05-24 12:26:29.750 144 12548.75 101.60 54745.62 88888.00 2013-05-24 12:26:29.875 144 12548.67 101.62 54745.65 88888.00 2013-05-24 12:26:30.000 144 12548.65 101.60 54745.62 88888.00 2013-05-24 12:26:30.125 144 12548.67 101.62 54745.60 88888.00 2013-05-24 12:26:30.250 144 12548.65 101.70 54745.60 88888.00 2013-05-24 12:26:30.375 144 12548.58 101.72 54745.62 88888.00 2013-05-24 12:26:30.500 144 12548.55 101.78 54745.60 88888.00 2013-05-24 12:26:30.625 144 12548.55 101.75 54745.57 88888.00 2013-05-24 12:26:30.750 144 12548.52 101.78 54745.57 88888.00 2013-05-24 12:26:30.875 144 12548.50 101.80 54745.57 88888.00 2013-05-24 12:26:31.000 144 12548.48 101.78 54745.55 88888.00 2013-05-24 12:26:31.125 144 12548.40 101.78 54745.53 88888.00 2013-05-24 12:26:31.250 144 12548.30 101.80 54745.57 88888.00 2013-05-24 12:26:31.375 144 12548.33 101.80 54745.57 88888.00 2013-05-24 12:26:31.500 144 12548.38 101.80 54745.55 88888.00 2013-05-24 12:26:31.625 144 12548.35 101.80 54745.53 88888.00 2013-05-24 12:26:31.750 144 12548.27 101.80 54745.50 88888.00 2013-05-24 12:26:31.875 144 12548.23 101.80 54745.53 88888.00 2013-05-24 12:26:32.000 144 12548.20 101.83 54745.53 88888.00 2013-05-24 12:26:32.125 144 12548.15 101.83 54745.50 88888.00 2013-05-24 12:26:32.250 144 12548.12 101.78 54745.50 88888.00 2013-05-24 12:26:32.375 144 12548.10 101.80 54745.47 88888.00 2013-05-24 12:26:32.500 144 12548.05 101.80 54745.47 88888.00 2013-05-24 12:26:32.625 144 12548.02 101.80 54745.47 88888.00 2013-05-24 12:26:32.750 144 12548.00 101.80 54745.47 88888.00 2013-05-24 12:26:32.875 144 12548.02 101.75 54745.47 88888.00 2013-05-24 12:26:33.000 144 12548.05 101.78 54745.47 88888.00 2013-05-24 12:26:33.125 144 12548.00 101.85 54745.47 88888.00 2013-05-24 12:26:33.250 144 12547.98 101.83 54745.45 88888.00 2013-05-24 12:26:33.375 144 12548.00 101.85 54745.43 88888.00 2013-05-24 12:26:33.500 144 12548.00 101.85 54745.45 88888.00 2013-05-24 12:26:33.625 144 12547.92 101.88 54745.40 88888.00 2013-05-24 12:26:33.750 144 12547.90 101.88 54745.40 88888.00 2013-05-24 12:26:33.875 144 12547.80 101.85 54745.40 88888.00 2013-05-24 12:26:34.000 144 12547.77 101.85 54745.40 88888.00 2013-05-24 12:26:34.125 144 12547.77 101.88 54745.45 88888.00 2013-05-24 12:26:34.250 144 12547.73 101.85 54745.40 88888.00 2013-05-24 12:26:34.375 144 12547.67 101.85 54745.40 88888.00 2013-05-24 12:26:34.500 144 12547.65 101.88 54745.40 88888.00 2013-05-24 12:26:34.625 144 12547.62 101.80 54745.40 88888.00 2013-05-24 12:26:34.750 144 12547.60 101.83 54745.40 88888.00 2013-05-24 12:26:34.875 144 12547.60 101.88 54745.40 88888.00 2013-05-24 12:26:35.000 144 12547.65 101.90 54745.38 88888.00 2013-05-24 12:26:35.125 144 12547.65 101.90 54745.38 88888.00 2013-05-24 12:26:35.250 144 12547.65 101.85 54745.35 88888.00 2013-05-24 12:26:35.375 144 12547.60 101.83 54745.30 88888.00 2013-05-24 12:26:35.500 144 12547.52 101.83 54745.25 88888.00 2013-05-24 12:26:35.625 144 12547.60 101.83 54745.28 88888.00 2013-05-24 12:26:35.750 144 12547.65 101.83 54745.30 88888.00 2013-05-24 12:26:35.875 144 12547.65 101.85 54745.30 88888.00 2013-05-24 12:26:36.000 144 12547.60 101.83 54745.30 88888.00 2013-05-24 12:26:36.125 144 12547.60 101.80 54745.30 88888.00 2013-05-24 12:26:36.250 144 12547.52 101.80 54745.30 88888.00 2013-05-24 12:26:36.375 144 12547.55 101.80 54745.30 88888.00 2013-05-24 12:26:36.500 144 12547.50 101.80 54745.30 88888.00 2013-05-24 12:26:36.625 144 12547.42 101.80 54745.30 88888.00 2013-05-24 12:26:36.750 144 12547.42 101.75 54745.25 88888.00 2013-05-24 12:26:36.875 144 12547.45 101.78 54745.25 88888.00 2013-05-24 12:26:37.000 144 12547.42 101.75 54745.22 88888.00 2013-05-24 12:26:37.125 144 12547.40 101.75 54745.28 88888.00 2013-05-24 12:26:37.250 144 12547.33 101.75 54745.30 88888.00 2013-05-24 12:26:37.375 144 12547.27 101.72 54745.28 88888.00 2013-05-24 12:26:37.500 144 12547.25 101.72 54745.28 88888.00 2013-05-24 12:26:37.625 144 12547.25 101.70 54745.28 88888.00 2013-05-24 12:26:37.750 144 12547.25 101.70 54745.25 88888.00 2013-05-24 12:26:37.875 144 12547.27 101.72 54745.22 88888.00 2013-05-24 12:26:38.000 144 12547.27 101.70 54745.22 88888.00 2013-05-24 12:26:38.125 144 12547.27 101.70 54745.22 88888.00 2013-05-24 12:26:38.250 144 12547.20 101.67 54745.22 88888.00 2013-05-24 12:26:38.375 144 12547.20 101.65 54745.20 88888.00 2013-05-24 12:26:38.500 144 12547.20 101.67 54745.22 88888.00 2013-05-24 12:26:38.625 144 12547.23 101.75 54745.22 88888.00 2013-05-24 12:26:38.750 144 12547.27 101.75 54745.25 88888.00 2013-05-24 12:26:38.875 144 12547.33 101.75 54745.20 88888.00 2013-05-24 12:26:39.000 144 12547.27 101.72 54745.22 88888.00 2013-05-24 12:26:39.125 144 12547.25 101.80 54745.22 88888.00 2013-05-24 12:26:39.250 144 12547.17 101.78 54745.18 88888.00 2013-05-24 12:26:39.375 144 12547.15 101.75 54745.18 88888.00 2013-05-24 12:26:39.500 144 12547.12 101.78 54745.18 88888.00 2013-05-24 12:26:39.625 144 12547.20 101.80 54745.15 88888.00 2013-05-24 12:26:39.750 144 12547.25 101.78 54745.18 88888.00 2013-05-24 12:26:39.875 144 12547.25 101.75 54745.12 88888.00 2013-05-24 12:26:40.000 144 12547.23 101.72 54745.12 88888.00 2013-05-24 12:26:40.125 144 12547.27 101.78 54745.12 88888.00 2013-05-24 12:26:40.250 144 12547.23 101.75 54745.10 88888.00 2013-05-24 12:26:40.375 144 12547.20 101.78 54745.10 88888.00 2013-05-24 12:26:40.500 144 12547.15 101.75 54745.07 88888.00 2013-05-24 12:26:40.625 144 12547.17 101.80 54745.05 88888.00 2013-05-24 12:26:40.750 144 12547.17 101.85 54745.07 88888.00 2013-05-24 12:26:40.875 144 12547.17 101.85 54745.07 88888.00 2013-05-24 12:26:41.000 144 12547.17 101.85 54745.05 88888.00 2013-05-24 12:26:41.125 144 12547.17 101.75 54745.03 88888.00 2013-05-24 12:26:41.250 144 12547.12 101.78 54745.07 88888.00 2013-05-24 12:26:41.375 144 12547.15 101.78 54745.05 88888.00 2013-05-24 12:26:41.500 144 12547.10 101.78 54745.05 88888.00 2013-05-24 12:26:41.625 144 12547.15 101.78 54745.05 88888.00 2013-05-24 12:26:41.750 144 12547.23 101.80 54745.05 88888.00 2013-05-24 12:26:41.875 144 12547.17 101.80 54745.03 88888.00 2013-05-24 12:26:42.000 144 12547.10 101.78 54745.03 88888.00 2013-05-24 12:26:42.125 144 12547.12 101.78 54745.05 88888.00 2013-05-24 12:26:42.250 144 12547.17 101.78 54745.05 88888.00 2013-05-24 12:26:42.375 144 12547.20 101.78 54745.05 88888.00 2013-05-24 12:26:42.500 144 12547.25 101.80 54745.00 88888.00 2013-05-24 12:26:42.625 144 12547.23 101.78 54745.00 88888.00 2013-05-24 12:26:42.750 144 12547.23 101.80 54745.00 88888.00 2013-05-24 12:26:42.875 144 12547.23 101.72 54745.00 88888.00 2013-05-24 12:26:43.000 144 12547.25 101.70 54744.95 88888.00 2013-05-24 12:26:43.125 144 12547.25 101.72 54744.95 88888.00 2013-05-24 12:26:43.250 144 12547.27 101.75 54744.95 88888.00 2013-05-24 12:26:43.375 144 12547.33 101.75 54744.95 88888.00 2013-05-24 12:26:43.500 144 12547.40 101.78 54744.95 88888.00 2013-05-24 12:26:43.625 144 12547.48 101.83 54744.95 88888.00 2013-05-24 12:26:43.750 144 12547.45 101.85 54744.95 88888.00 2013-05-24 12:26:43.875 144 12547.38 101.85 54744.93 88888.00 2013-05-24 12:26:44.000 144 12547.38 101.88 54744.95 88888.00 2013-05-24 12:26:44.125 144 12547.40 101.90 54744.95 88888.00 2013-05-24 12:26:44.250 144 12547.40 101.88 54744.90 88888.00 2013-05-24 12:26:44.375 144 12547.42 101.90 54744.88 88888.00 2013-05-24 12:26:44.500 144 12547.42 101.90 54744.88 88888.00 2013-05-24 12:26:44.625 144 12547.52 101.92 54744.88 88888.00 2013-05-24 12:26:44.750 144 12547.60 101.95 54744.88 88888.00 2013-05-24 12:26:44.875 144 12547.60 101.95 54744.85 88888.00 2013-05-24 12:26:45.000 144 12547.62 102.00 54744.85 88888.00 2013-05-24 12:26:45.125 144 12547.67 101.97 54744.82 88888.00 2013-05-24 12:26:45.250 144 12547.62 101.97 54744.82 88888.00 2013-05-24 12:26:45.375 144 12547.65 102.03 54744.82 88888.00 2013-05-24 12:26:45.500 144 12547.62 102.03 54744.82 88888.00 2013-05-24 12:26:45.625 144 12547.67 102.05 54744.82 88888.00 2013-05-24 12:26:45.750 144 12547.65 102.08 54744.82 88888.00 2013-05-24 12:26:45.875 144 12547.62 102.10 54744.82 88888.00 2013-05-24 12:26:46.000 144 12547.67 102.10 54744.82 88888.00 2013-05-24 12:26:46.125 144 12547.70 102.12 54744.80 88888.00 2013-05-24 12:26:46.250 144 12547.62 102.12 54744.80 88888.00 2013-05-24 12:26:46.375 144 12547.58 102.12 54744.78 88888.00 2013-05-24 12:26:46.500 144 12547.62 102.20 54744.80 88888.00 2013-05-24 12:26:46.625 144 12547.73 102.25 54744.82 88888.00 2013-05-24 12:26:46.750 144 12547.75 102.20 54744.80 88888.00 2013-05-24 12:26:46.875 144 12547.67 102.20 54744.78 88888.00 2013-05-24 12:26:47.000 144 12547.67 102.22 54744.78 88888.00 2013-05-24 12:26:47.125 144 12547.67 102.30 54744.80 88888.00 2013-05-24 12:26:47.250 144 12547.70 102.33 54744.82 88888.00 2013-05-24 12:26:47.375 144 12547.77 102.28 54744.75 88888.00 2013-05-24 12:26:47.500 144 12547.73 102.28 54744.75 88888.00 2013-05-24 12:26:47.625 144 12547.65 102.33 54744.75 88888.00 2013-05-24 12:26:47.750 144 12547.65 102.35 54744.75 88888.00 2013-05-24 12:26:47.875 144 12547.60 102.35 54744.75 88888.00 2013-05-24 12:26:48.000 144 12547.58 102.35 54744.72 88888.00 2013-05-24 12:26:48.125 144 12547.60 102.38 54744.75 88888.00 2013-05-24 12:26:48.250 144 12547.58 102.38 54744.75 88888.00 2013-05-24 12:26:48.375 144 12547.52 102.42 54744.75 88888.00 2013-05-24 12:26:48.500 144 12547.50 102.45 54744.75 88888.00 2013-05-24 12:26:48.625 144 12547.42 102.45 54744.75 88888.00 2013-05-24 12:26:48.750 144 12547.42 102.42 54744.72 88888.00 2013-05-24 12:26:48.875 144 12547.45 102.45 54744.72 88888.00 2013-05-24 12:26:49.000 144 12547.48 102.45 54744.72 88888.00 2013-05-24 12:26:49.125 144 12547.40 102.45 54744.72 88888.00 2013-05-24 12:26:49.250 144 12547.35 102.45 54744.72 88888.00 2013-05-24 12:26:49.375 144 12547.33 102.45 54744.70 88888.00 2013-05-24 12:26:49.500 144 12547.30 102.42 54744.70 88888.00 2013-05-24 12:26:49.625 144 12547.30 102.47 54744.72 88888.00 2013-05-24 12:26:49.750 144 12547.35 102.45 54744.68 88888.00 2013-05-24 12:26:49.875 144 12547.30 102.45 54744.70 88888.00 2013-05-24 12:26:50.000 144 12547.30 102.45 54744.72 88888.00 2013-05-24 12:26:50.125 144 12547.25 102.45 54744.70 88888.00 2013-05-24 12:26:50.250 144 12547.20 102.40 54744.72 88888.00 2013-05-24 12:26:50.375 144 12547.17 102.42 54744.70 88888.00 2013-05-24 12:26:50.500 144 12547.12 102.42 54744.72 88888.00 2013-05-24 12:26:50.625 144 12547.10 102.42 54744.72 88888.00 2013-05-24 12:26:50.750 144 12547.12 102.40 54744.70 88888.00 2013-05-24 12:26:50.875 144 12547.20 102.40 54744.72 88888.00 2013-05-24 12:26:51.000 144 12547.17 102.35 54744.70 88888.00 2013-05-24 12:26:51.125 144 12547.08 102.38 54744.70 88888.00 2013-05-24 12:26:51.250 144 12547.12 102.38 54744.70 88888.00 2013-05-24 12:26:51.375 144 12547.15 102.35 54744.70 88888.00 2013-05-24 12:26:51.500 144 12547.05 102.30 54744.70 88888.00 2013-05-24 12:26:51.625 144 12547.08 102.30 54744.70 88888.00 2013-05-24 12:26:51.750 144 12547.02 102.25 54744.68 88888.00 2013-05-24 12:26:51.875 144 12546.98 102.25 54744.65 88888.00 2013-05-24 12:26:52.000 144 12547.00 102.25 54744.62 88888.00 2013-05-24 12:26:52.125 144 12547.05 102.22 54744.65 88888.00 2013-05-24 12:26:52.250 144 12547.05 102.17 54744.68 88888.00 2013-05-24 12:26:52.375 144 12547.00 102.15 54744.70 88888.00 2013-05-24 12:26:52.500 144 12546.95 102.12 54744.70 88888.00 2013-05-24 12:26:52.625 144 12546.95 102.12 54744.70 88888.00 2013-05-24 12:26:52.750 144 12546.92 102.10 54744.68 88888.00 2013-05-24 12:26:52.875 144 12546.92 102.03 54744.70 88888.00 2013-05-24 12:26:53.000 144 12546.92 102.00 54744.68 88888.00 2013-05-24 12:26:53.125 144 12546.88 101.95 54744.68 88888.00 2013-05-24 12:26:53.250 144 12546.80 101.92 54744.70 88888.00 2013-05-24 12:26:53.375 144 12546.77 101.90 54744.70 88888.00 2013-05-24 12:26:53.500 144 12546.75 101.90 54744.70 88888.00 2013-05-24 12:26:53.625 144 12546.70 101.85 54744.70 88888.00 2013-05-24 12:26:53.750 144 12546.65 101.83 54744.72 88888.00 2013-05-24 12:26:53.875 144 12546.62 101.85 54744.72 88888.00 2013-05-24 12:26:54.000 144 12546.62 101.78 54744.75 88888.00 2013-05-24 12:26:54.125 144 12546.62 101.78 54744.75 88888.00 2013-05-24 12:26:54.250 144 12546.60 101.75 54744.72 88888.00 2013-05-24 12:26:54.375 144 12546.55 101.70 54744.70 88888.00 2013-05-24 12:26:54.500 144 12546.52 101.70 54744.70 88888.00 2013-05-24 12:26:54.625 144 12546.55 101.67 54744.72 88888.00 2013-05-24 12:26:54.750 144 12546.58 101.62 54744.72 88888.00 2013-05-24 12:26:54.875 144 12546.58 101.62 54744.72 88888.00 2013-05-24 12:26:55.000 144 12546.50 101.60 54744.72 88888.00 2013-05-24 12:26:55.125 144 12546.42 101.60 54744.75 88888.00 2013-05-24 12:26:55.250 144 12546.38 101.58 54744.72 88888.00 2013-05-24 12:26:55.375 144 12546.40 101.58 54744.75 88888.00 2013-05-24 12:26:55.500 144 12546.38 101.60 54744.75 88888.00 2013-05-24 12:26:55.625 144 12546.42 101.62 54744.75 88888.00 2013-05-24 12:26:55.750 144 12546.38 101.60 54744.75 88888.00 2013-05-24 12:26:55.875 144 12546.30 101.58 54744.70 88888.00 2013-05-24 12:26:56.000 144 12546.35 101.58 54744.70 88888.00 2013-05-24 12:26:56.125 144 12546.38 101.55 54744.72 88888.00 2013-05-24 12:26:56.250 144 12546.38 101.53 54744.70 88888.00 2013-05-24 12:26:56.375 144 12546.33 101.53 54744.70 88888.00 2013-05-24 12:26:56.500 144 12546.33 101.50 54744.70 88888.00 2013-05-24 12:26:56.625 144 12546.38 101.50 54744.68 88888.00 2013-05-24 12:26:56.750 144 12546.35 101.47 54744.68 88888.00 2013-05-24 12:26:56.875 144 12546.33 101.45 54744.70 88888.00 2013-05-24 12:26:57.000 144 12546.30 101.45 54744.70 88888.00 2013-05-24 12:26:57.125 144 12546.33 101.45 54744.68 88888.00 2013-05-24 12:26:57.250 144 12546.35 101.40 54744.70 88888.00 2013-05-24 12:26:57.375 144 12546.42 101.42 54744.70 88888.00 2013-05-24 12:26:57.500 144 12546.38 101.42 54744.65 88888.00 2013-05-24 12:26:57.625 144 12546.35 101.38 54744.65 88888.00 2013-05-24 12:26:57.750 144 12546.38 101.38 54744.65 88888.00 2013-05-24 12:26:57.875 144 12546.42 101.33 54744.62 88888.00 2013-05-24 12:26:58.000 144 12546.45 101.33 54744.65 88888.00 2013-05-24 12:26:58.125 144 12546.45 101.33 54744.65 88888.00 2013-05-24 12:26:58.250 144 12546.45 101.28 54744.62 88888.00 2013-05-24 12:26:58.375 144 12546.50 101.28 54744.60 88888.00 2013-05-24 12:26:58.500 144 12546.45 101.28 54744.60 88888.00 2013-05-24 12:26:58.625 144 12546.48 101.22 54744.60 88888.00 2013-05-24 12:26:58.750 144 12546.50 101.25 54744.60 88888.00 2013-05-24 12:26:58.875 144 12546.60 101.25 54744.60 88888.00 2013-05-24 12:26:59.000 144 12546.65 101.25 54744.62 88888.00 2013-05-24 12:26:59.125 144 12546.62 101.20 54744.62 88888.00 2013-05-24 12:26:59.250 144 12546.60 101.20 54744.65 88888.00 2013-05-24 12:26:59.375 144 12546.67 101.20 54744.62 88888.00 2013-05-24 12:26:59.500 144 12546.65 101.22 54744.62 88888.00 2013-05-24 12:26:59.625 144 12546.62 101.20 54744.60 88888.00 2013-05-24 12:26:59.750 144 12546.65 101.20 54744.60 88888.00 2013-05-24 12:26:59.875 144 12546.67 101.12 54744.55 88888.00 2013-05-24 12:27:00.000 144 12546.70 101.12 54744.55 88888.00 2013-05-24 12:27:00.125 144 12546.73 101.12 54744.57 88888.00 2013-05-24 12:27:00.250 144 12546.65 101.08 54744.55 88888.00 2013-05-24 12:27:00.375 144 12546.65 101.05 54744.55 88888.00 2013-05-24 12:27:00.500 144 12546.67 101.08 54744.57 88888.00 2013-05-24 12:27:00.625 144 12546.75 101.10 54744.60 88888.00 2013-05-24 12:27:00.750 144 12546.77 101.05 54744.57 88888.00 2013-05-24 12:27:00.875 144 12546.80 100.97 54744.53 88888.00 2013-05-24 12:27:01.000 144 12546.90 100.92 54744.47 88888.00 2013-05-24 12:27:01.125 144 12546.92 100.95 54744.50 88888.00 2013-05-24 12:27:01.250 144 12546.92 100.90 54744.55 88888.00 2013-05-24 12:27:01.375 144 12546.92 100.88 54744.53 88888.00 2013-05-24 12:27:01.500 144 12546.92 100.88 54744.53 88888.00 2013-05-24 12:27:01.625 144 12546.95 100.85 54744.50 88888.00 2013-05-24 12:27:01.750 144 12546.98 100.83 54744.45 88888.00 2013-05-24 12:27:01.875 144 12546.98 100.83 54744.47 88888.00 2013-05-24 12:27:02.000 144 12546.95 100.80 54744.45 88888.00 2013-05-24 12:27:02.125 144 12547.00 100.75 54744.43 88888.00 2013-05-24 12:27:02.250 144 12547.00 100.72 54744.47 88888.00 2013-05-24 12:27:02.375 144 12547.10 100.75 54744.50 88888.00 2013-05-24 12:27:02.500 144 12547.12 100.78 54744.50 88888.00 2013-05-24 12:27:02.625 144 12547.15 100.70 54744.47 88888.00 2013-05-24 12:27:02.750 144 12547.17 100.67 54744.43 88888.00 2013-05-24 12:27:02.875 144 12547.17 100.67 54744.45 88888.00 2013-05-24 12:27:03.000 144 12547.20 100.67 54744.45 88888.00 2013-05-24 12:27:03.125 144 12547.23 100.65 54744.43 88888.00 2013-05-24 12:27:03.250 144 12547.20 100.55 54744.40 88888.00 2013-05-24 12:27:03.375 144 12547.23 100.55 54744.38 88888.00 2013-05-24 12:27:03.500 144 12547.25 100.55 54744.38 88888.00 2013-05-24 12:27:03.625 144 12547.30 100.58 54744.35 88888.00 2013-05-24 12:27:03.750 144 12547.38 100.53 54744.35 88888.00 2013-05-24 12:27:03.875 144 12547.38 100.50 54744.30 88888.00 2013-05-24 12:27:04.000 144 12547.38 100.47 54744.28 88888.00 2013-05-24 12:27:04.125 144 12547.40 100.47 54744.28 88888.00 2013-05-24 12:27:04.250 144 12547.42 100.50 54744.28 88888.00 2013-05-24 12:27:04.375 144 12547.48 100.53 54744.25 88888.00 2013-05-24 12:27:04.500 144 12547.48 100.53 54744.28 88888.00 2013-05-24 12:27:04.625 144 12547.48 100.53 54744.28 88888.00 2013-05-24 12:27:04.750 144 12547.55 100.53 54744.28 88888.00 2013-05-24 12:27:04.875 144 12547.62 100.47 54744.22 88888.00 2013-05-24 12:27:05.000 144 12547.60 100.50 54744.22 88888.00 2013-05-24 12:27:05.125 144 12547.62 100.55 54744.28 88888.00 2013-05-24 12:27:05.250 144 12547.58 100.53 54744.22 88888.00 2013-05-24 12:27:05.375 144 12547.65 100.50 54744.20 88888.00 2013-05-24 12:27:05.500 144 12547.70 100.53 54744.20 88888.00 2013-05-24 12:27:05.625 144 12547.65 100.50 54744.18 88888.00 2013-05-24 12:27:05.750 144 12547.67 100.50 54744.18 88888.00 2013-05-24 12:27:05.875 144 12547.70 100.50 54744.18 88888.00 2013-05-24 12:27:06.000 144 12547.67 100.50 54744.12 88888.00 2013-05-24 12:27:06.125 144 12547.70 100.53 54744.12 88888.00 2013-05-24 12:27:06.250 144 12547.67 100.42 54744.12 88888.00 2013-05-24 12:27:06.375 144 12547.77 100.47 54744.12 88888.00 2013-05-24 12:27:06.500 144 12547.83 100.53 54744.15 88888.00 2013-05-24 12:27:06.625 144 12547.77 100.55 54744.12 88888.00 2013-05-24 12:27:06.750 144 12547.73 100.53 54744.10 88888.00 2013-05-24 12:27:06.875 144 12547.80 100.50 54744.10 88888.00 2013-05-24 12:27:07.000 144 12547.88 100.50 54744.07 88888.00 2013-05-24 12:27:07.125 144 12547.85 100.50 54744.07 88888.00 2013-05-24 12:27:07.250 144 12547.85 100.50 54744.07 88888.00 2013-05-24 12:27:07.375 144 12547.85 100.45 54744.03 88888.00 2013-05-24 12:27:07.500 144 12547.83 100.47 54744.00 88888.00 2013-05-24 12:27:07.625 144 12547.88 100.50 54744.05 88888.00 2013-05-24 12:27:07.750 144 12547.83 100.50 54744.05 88888.00 2013-05-24 12:27:07.875 144 12547.85 100.47 54744.05 88888.00 2013-05-24 12:27:08.000 144 12547.88 100.45 54744.00 88888.00 2013-05-24 12:27:08.125 144 12547.85 100.45 54744.00 88888.00 2013-05-24 12:27:08.250 144 12547.77 100.42 54744.00 88888.00 2013-05-24 12:27:08.375 144 12547.77 100.45 54744.00 88888.00 2013-05-24 12:27:08.500 144 12547.77 100.47 54744.00 88888.00 2013-05-24 12:27:08.625 144 12547.77 100.47 54744.03 88888.00 2013-05-24 12:27:08.750 144 12547.85 100.50 54744.03 88888.00 2013-05-24 12:27:08.875 144 12547.85 100.47 54744.03 88888.00 2013-05-24 12:27:09.000 144 12547.77 100.42 54743.97 88888.00 2013-05-24 12:27:09.125 144 12547.70 100.38 54743.97 88888.00 2013-05-24 12:27:09.250 144 12547.67 100.40 54744.00 88888.00 2013-05-24 12:27:09.375 144 12547.75 100.40 54743.97 88888.00 2013-05-24 12:27:09.500 144 12547.77 100.38 54743.97 88888.00 2013-05-24 12:27:09.625 144 12547.83 100.35 54743.95 88888.00 2013-05-24 12:27:09.750 144 12547.85 100.30 54743.95 88888.00 2013-05-24 12:27:09.875 144 12547.88 100.30 54743.93 88888.00 2013-05-24 12:27:10.000 144 12547.88 100.28 54743.93 88888.00 2013-05-24 12:27:10.125 144 12547.85 100.25 54743.90 88888.00 2013-05-24 12:27:10.250 144 12547.88 100.25 54743.93 88888.00 2013-05-24 12:27:10.375 144 12547.98 100.28 54743.95 88888.00 2013-05-24 12:27:10.500 144 12547.98 100.25 54743.95 88888.00 2013-05-24 12:27:10.625 144 12547.95 100.22 54743.93 88888.00 2013-05-24 12:27:10.750 144 12547.95 100.20 54743.90 88888.00 2013-05-24 12:27:10.875 144 12547.95 100.20 54743.88 88888.00 2013-05-24 12:27:11.000 144 12547.95 100.17 54743.85 88888.00 2013-05-24 12:27:11.125 144 12548.02 100.15 54743.88 88888.00 2013-05-24 12:27:11.250 144 12548.00 100.05 54743.88 88888.00 2013-05-24 12:27:11.375 144 12547.98 100.05 54743.88 88888.00 2013-05-24 12:27:11.500 144 12548.00 100.05 54743.88 88888.00 2013-05-24 12:27:11.625 144 12548.05 100.05 54743.85 88888.00 2013-05-24 12:27:11.750 144 12547.98 99.97 54743.85 88888.00 2013-05-24 12:27:11.875 144 12547.95 99.97 54743.88 88888.00 2013-05-24 12:27:12.000 144 12547.95 99.97 54743.82 88888.00 2013-05-24 12:27:12.125 144 12547.95 99.95 54743.82 88888.00 2013-05-24 12:27:12.250 144 12547.90 99.90 54743.82 88888.00 2013-05-24 12:27:12.375 144 12547.92 99.92 54743.85 88888.00 2013-05-24 12:27:12.500 144 12547.98 99.92 54743.85 88888.00 2013-05-24 12:27:12.625 144 12548.00 99.90 54743.85 88888.00 2013-05-24 12:27:12.750 144 12547.98 99.85 54743.80 88888.00 2013-05-24 12:27:12.875 144 12547.98 99.88 54743.82 88888.00 2013-05-24 12:27:13.000 144 12547.98 99.88 54743.82 88888.00 2013-05-24 12:27:13.125 144 12547.95 99.88 54743.82 88888.00 2013-05-24 12:27:13.250 144 12547.95 99.80 54743.82 88888.00 2013-05-24 12:27:13.375 144 12547.95 99.85 54743.82 88888.00 2013-05-24 12:27:13.500 144 12547.83 99.83 54743.80 88888.00 2013-05-24 12:27:13.625 144 12547.77 99.80 54743.82 88888.00 2013-05-24 12:27:13.750 144 12547.80 99.83 54743.80 88888.00 2013-05-24 12:27:13.875 144 12547.75 99.75 54743.80 88888.00 2013-05-24 12:27:14.000 144 12547.75 99.70 54743.78 88888.00 2013-05-24 12:27:14.125 144 12547.75 99.72 54743.80 88888.00 2013-05-24 12:27:14.250 144 12547.70 99.67 54743.82 88888.00 2013-05-24 12:27:14.375 144 12547.67 99.65 54743.80 88888.00 2013-05-24 12:27:14.500 144 12547.62 99.62 54743.80 88888.00 2013-05-24 12:27:14.625 144 12547.67 99.65 54743.78 88888.00 2013-05-24 12:27:14.750 144 12547.60 99.62 54743.78 88888.00 2013-05-24 12:27:14.875 144 12547.55 99.60 54743.80 88888.00 2013-05-24 12:27:15.000 144 12547.50 99.55 54743.78 88888.00 2013-05-24 12:27:15.125 144 12547.52 99.55 54743.80 88888.00 2013-05-24 12:27:15.250 144 12547.48 99.53 54743.80 88888.00 2013-05-24 12:27:15.375 144 12547.45 99.53 54743.80 88888.00 2013-05-24 12:27:15.500 144 12547.42 99.50 54743.78 88888.00 2013-05-24 12:27:15.625 144 12547.45 99.45 54743.75 88888.00 2013-05-24 12:27:15.750 144 12547.55 99.45 54743.75 88888.00 2013-05-24 12:27:15.875 144 12547.58 99.45 54743.75 88888.00 2013-05-24 12:27:16.000 144 12547.52 99.42 54743.75 88888.00 2013-05-24 12:27:16.125 144 12547.52 99.38 54743.78 88888.00 2013-05-24 12:27:16.250 144 12547.52 99.35 54743.78 88888.00 2013-05-24 12:27:16.375 144 12547.52 99.33 54743.75 88888.00 2013-05-24 12:27:16.500 144 12547.45 99.30 54743.78 88888.00 2013-05-24 12:27:16.625 144 12547.42 99.28 54743.75 88888.00 2013-05-24 12:27:16.750 144 12547.45 99.25 54743.75 88888.00 2013-05-24 12:27:16.875 144 12547.42 99.25 54743.72 88888.00 2013-05-24 12:27:17.000 144 12547.45 99.20 54743.72 88888.00 2013-05-24 12:27:17.125 144 12547.50 99.22 54743.75 88888.00 2013-05-24 12:27:17.250 144 12547.45 99.17 54743.75 88888.00 2013-05-24 12:27:17.375 144 12547.42 99.12 54743.72 88888.00 2013-05-24 12:27:17.500 144 12547.42 99.12 54743.72 88888.00 2013-05-24 12:27:17.625 144 12547.38 99.12 54743.75 88888.00 2013-05-24 12:27:17.750 144 12547.30 99.08 54743.72 88888.00 2013-05-24 12:27:17.875 144 12547.25 99.00 54743.68 88888.00 2013-05-24 12:27:18.000 144 12547.23 99.00 54743.65 88888.00 2013-05-24 12:27:18.125 144 12547.25 99.05 54743.70 88888.00 2013-05-24 12:27:18.250 144 12547.30 99.03 54743.68 88888.00 2013-05-24 12:27:18.375 144 12547.42 99.03 54743.68 88888.00 2013-05-24 12:27:18.500 144 12547.48 99.03 54743.68 88888.00 2013-05-24 12:27:18.625 144 12547.45 98.97 54743.68 88888.00 2013-05-24 12:27:18.750 144 12547.40 98.95 54743.65 88888.00 2013-05-24 12:27:18.875 144 12547.42 98.97 54743.65 88888.00 2013-05-24 12:27:19.000 144 12547.40 98.92 54743.65 88888.00 2013-05-24 12:27:19.125 144 12547.35 98.90 54743.68 88888.00 2013-05-24 12:27:19.250 144 12547.35 98.85 54743.68 88888.00 2013-05-24 12:27:19.375 144 12547.35 98.83 54743.65 88888.00 2013-05-24 12:27:19.500 144 12547.38 98.83 54743.62 88888.00 2013-05-24 12:27:19.625 144 12547.38 98.85 54743.65 88888.00 2013-05-24 12:27:19.750 144 12547.40 98.85 54743.65 88888.00 2013-05-24 12:27:19.875 144 12547.35 98.80 54743.62 88888.00 2013-05-24 12:27:20.000 144 12547.30 98.83 54743.60 88888.00 2013-05-24 12:27:20.125 144 12547.30 98.80 54743.62 88888.00 2013-05-24 12:27:20.250 144 12547.20 98.78 54743.60 88888.00 2013-05-24 12:27:20.375 144 12547.23 98.83 54743.60 88888.00 2013-05-24 12:27:20.500 144 12547.25 98.80 54743.57 88888.00 2013-05-24 12:27:20.625 144 12547.25 98.80 54743.60 88888.00 2013-05-24 12:27:20.750 144 12547.15 98.83 54743.60 88888.00 2013-05-24 12:27:20.875 144 12547.08 98.83 54743.57 88888.00 2013-05-24 12:27:21.000 144 12547.12 98.85 54743.57 88888.00 2013-05-24 12:27:21.125 144 12547.17 98.85 54743.57 88888.00 2013-05-24 12:27:21.250 144 12547.08 98.88 54743.57 88888.00 2013-05-24 12:27:21.375 144 12547.02 98.88 54743.55 88888.00 2013-05-24 12:27:21.500 144 12547.08 98.88 54743.55 88888.00 2013-05-24 12:27:21.625 144 12547.08 98.95 54743.57 88888.00 2013-05-24 12:27:21.750 144 12547.00 98.95 54743.53 88888.00 2013-05-24 12:27:21.875 144 12546.90 98.95 54743.55 88888.00 2013-05-24 12:27:22.000 144 12546.85 98.95 54743.50 88888.00 2013-05-24 12:27:22.125 144 12546.85 98.95 54743.53 88888.00 2013-05-24 12:27:22.250 144 12546.85 98.95 54743.50 88888.00 2013-05-24 12:27:22.375 144 12546.88 98.97 54743.53 88888.00 2013-05-24 12:27:22.500 144 12546.88 99.00 54743.47 88888.00 2013-05-24 12:27:22.625 144 12546.83 98.97 54743.43 88888.00 2013-05-24 12:27:22.750 144 12546.75 99.00 54743.40 88888.00 2013-05-24 12:27:22.875 144 12546.77 99.05 54743.40 88888.00 2013-05-24 12:27:23.000 144 12546.83 99.10 54743.40 88888.00 2013-05-24 12:27:23.125 144 12546.77 99.08 54743.40 88888.00 2013-05-24 12:27:23.250 144 12546.65 99.05 54743.40 88888.00 2013-05-24 12:27:23.375 144 12546.62 99.00 54743.38 88888.00 2013-05-24 12:27:23.500 144 12546.65 99.03 54743.38 88888.00 2013-05-24 12:27:23.625 144 12546.65 99.08 54743.38 88888.00 2013-05-24 12:27:23.750 144 12546.58 99.10 54743.43 88888.00 2013-05-24 12:27:23.875 144 12546.52 99.12 54743.40 88888.00 2013-05-24 12:27:24.000 144 12546.52 99.15 54743.38 88888.00 2013-05-24 12:27:24.125 144 12546.48 99.15 54743.40 88888.00 2013-05-24 12:27:24.250 144 12546.45 99.12 54743.38 88888.00 2013-05-24 12:27:24.375 144 12546.42 99.15 54743.38 88888.00 2013-05-24 12:27:24.500 144 12546.38 99.12 54743.35 88888.00 2013-05-24 12:27:24.625 144 12546.35 99.15 54743.32 88888.00 2013-05-24 12:27:24.750 144 12546.33 99.17 54743.32 88888.00 2013-05-24 12:27:24.875 144 12546.23 99.17 54743.32 88888.00 2013-05-24 12:27:25.000 144 12546.15 99.17 54743.32 88888.00 2013-05-24 12:27:25.125 144 12546.12 99.20 54743.32 88888.00 2013-05-24 12:27:25.250 144 12546.08 99.20 54743.32 88888.00 2013-05-24 12:27:25.375 144 12546.08 99.25 54743.38 88888.00 2013-05-24 12:27:25.500 144 12545.95 99.25 54743.35 88888.00 2013-05-24 12:27:25.625 144 12545.90 99.22 54743.32 88888.00 2013-05-24 12:27:25.750 144 12545.88 99.22 54743.32 88888.00 2013-05-24 12:27:25.875 144 12545.80 99.25 54743.32 88888.00 2013-05-24 12:27:26.000 144 12545.65 99.25 54743.28 88888.00 2013-05-24 12:27:26.125 144 12545.60 99.33 54743.28 88888.00 2013-05-24 12:27:26.250 144 12545.55 99.35 54743.30 88888.00 2013-05-24 12:27:26.375 144 12545.50 99.38 54743.28 88888.00 2013-05-24 12:27:26.500 144 12545.40 99.42 54743.28 88888.00 2013-05-24 12:27:26.625 144 12545.40 99.42 54743.28 88888.00 2013-05-24 12:27:26.750 144 12545.30 99.45 54743.25 88888.00 2013-05-24 12:27:26.875 144 12545.15 99.45 54743.22 88888.00 2013-05-24 12:27:27.000 144 12545.10 99.47 54743.25 88888.00 2013-05-24 12:27:27.125 144 12545.02 99.53 54743.28 88888.00 2013-05-24 12:27:27.250 144 12544.92 99.55 54743.28 88888.00 2013-05-24 12:27:27.375 144 12544.88 99.55 54743.22 88888.00 2013-05-24 12:27:27.500 144 12544.83 99.58 54743.22 88888.00 2013-05-24 12:27:27.625 144 12544.77 99.60 54743.22 88888.00 2013-05-24 12:27:27.750 144 12544.67 99.65 54743.25 88888.00 2013-05-24 12:27:27.875 144 12544.62 99.72 54743.28 88888.00 2013-05-24 12:27:28.000 144 12544.55 99.72 54743.30 88888.00 2013-05-24 12:27:28.125 144 12544.45 99.72 54743.30 88888.00 2013-05-24 12:27:28.250 144 12544.33 99.72 54743.28 88888.00 2013-05-24 12:27:28.375 144 12544.25 99.72 54743.25 88888.00 2013-05-24 12:27:28.500 144 12544.20 99.78 54743.28 88888.00 2013-05-24 12:27:28.625 144 12544.12 99.83 54743.28 88888.00 2013-05-24 12:27:28.750 144 12544.10 99.83 54743.25 88888.00 2013-05-24 12:27:28.875 144 12544.08 99.80 54743.25 88888.00 2013-05-24 12:27:29.000 144 12543.98 99.80 54743.20 88888.00 2013-05-24 12:27:29.125 144 12543.90 99.80 54743.20 88888.00 2013-05-24 12:27:29.250 144 12543.83 99.80 54743.20 88888.00 2013-05-24 12:27:29.375 144 12543.85 99.83 54743.22 88888.00 2013-05-24 12:27:29.500 144 12543.83 99.85 54743.25 88888.00 2013-05-24 12:27:29.625 144 12543.75 99.83 54743.18 88888.00 2013-05-24 12:27:29.750 144 12543.67 99.80 54743.18 88888.00 2013-05-24 12:27:29.875 144 12543.58 99.80 54743.20 88888.00 2013-05-24 12:27:30.000 144 12543.55 99.83 54743.20 88888.00 2013-05-24 12:27:30.125 144 12543.52 99.83 54743.18 88888.00 2013-05-24 12:27:30.250 144 12543.48 99.78 54743.15 88888.00 2013-05-24 12:27:30.375 144 12543.45 99.78 54743.15 88888.00 2013-05-24 12:27:30.500 144 12543.38 99.80 54743.18 88888.00 2013-05-24 12:27:30.625 144 12543.27 99.83 54743.18 88888.00 2013-05-24 12:27:30.750 144 12543.30 99.85 54743.20 88888.00 2013-05-24 12:27:30.875 144 12543.30 99.88 54743.22 88888.00 2013-05-24 12:27:31.000 144 12543.30 99.88 54743.20 88888.00 2013-05-24 12:27:31.125 144 12543.25 99.88 54743.18 88888.00 2013-05-24 12:27:31.250 144 12543.15 99.83 54743.15 88888.00 2013-05-24 12:27:31.375 144 12543.12 99.80 54743.15 88888.00 2013-05-24 12:27:31.500 144 12543.08 99.83 54743.12 88888.00 2013-05-24 12:27:31.625 144 12542.95 99.85 54743.15 88888.00 2013-05-24 12:27:31.750 144 12542.88 99.88 54743.15 88888.00 2013-05-24 12:27:31.875 144 12542.85 99.88 54743.12 88888.00 2013-05-24 12:27:32.000 144 12542.83 99.90 54743.12 88888.00 2013-05-24 12:27:32.125 144 12542.70 99.90 54743.15 88888.00 2013-05-24 12:27:32.250 144 12542.62 99.92 54743.18 88888.00 2013-05-24 12:27:32.375 144 12542.60 99.92 54743.18 88888.00 2013-05-24 12:27:32.500 144 12542.55 99.97 54743.15 88888.00 2013-05-24 12:27:32.625 144 12542.48 100.03 54743.18 88888.00 2013-05-24 12:27:32.750 144 12542.42 100.05 54743.18 88888.00 2013-05-24 12:27:32.875 144 12542.42 100.05 54743.18 88888.00 2013-05-24 12:27:33.000 144 12542.38 100.05 54743.15 88888.00 2013-05-24 12:27:33.125 144 12542.35 100.03 54743.18 88888.00 2013-05-24 12:27:33.250 144 12542.27 100.03 54743.18 88888.00 2013-05-24 12:27:33.375 144 12542.27 100.03 54743.18 88888.00 2013-05-24 12:27:33.500 144 12542.25 100.03 54743.18 88888.00 2013-05-24 12:27:33.625 144 12542.27 100.00 54743.18 88888.00 2013-05-24 12:27:33.750 144 12542.23 99.97 54743.15 88888.00 2013-05-24 12:27:33.875 144 12542.15 99.90 54743.15 88888.00 2013-05-24 12:27:34.000 144 12542.17 99.90 54743.12 88888.00 2013-05-24 12:27:34.125 144 12542.25 99.92 54743.12 88888.00 2013-05-24 12:27:34.250 144 12542.25 99.92 54743.12 88888.00 2013-05-24 12:27:34.375 144 12542.20 99.90 54743.12 88888.00 2013-05-24 12:27:34.500 144 12542.15 99.88 54743.12 88888.00 2013-05-24 12:27:34.625 144 12542.17 99.90 54743.15 88888.00 2013-05-24 12:27:34.750 144 12542.17 99.90 54743.12 88888.00 2013-05-24 12:27:34.875 144 12542.20 99.88 54743.10 88888.00 2013-05-24 12:27:35.000 144 12542.15 99.90 54743.07 88888.00 2013-05-24 12:27:35.125 144 12542.15 99.95 54743.07 88888.00 2013-05-24 12:27:35.250 144 12542.17 99.90 54743.07 88888.00 2013-05-24 12:27:35.375 144 12542.10 99.85 54743.05 88888.00 2013-05-24 12:27:35.500 144 12542.12 99.88 54743.07 88888.00 2013-05-24 12:27:35.625 144 12542.17 99.88 54743.10 88888.00 2013-05-24 12:27:35.750 144 12542.25 99.88 54743.05 88888.00 2013-05-24 12:27:35.875 144 12542.27 99.90 54743.07 88888.00 2013-05-24 12:27:36.000 144 12542.33 99.90 54743.03 88888.00 2013-05-24 12:27:36.125 144 12542.30 99.88 54743.05 88888.00 2013-05-24 12:27:36.250 144 12542.27 99.83 54743.03 88888.00 2013-05-24 12:27:36.375 144 12542.25 99.88 54742.97 88888.00 2013-05-24 12:27:36.500 144 12542.25 99.90 54742.97 88888.00 2013-05-24 12:27:36.625 144 12542.23 99.90 54742.95 88888.00 2013-05-24 12:27:36.750 144 12542.25 99.88 54742.97 88888.00 2013-05-24 12:27:36.875 144 12542.30 99.88 54742.95 88888.00 2013-05-24 12:27:37.000 144 12542.38 99.90 54742.95 88888.00 2013-05-24 12:27:37.125 144 12542.35 99.83 54742.93 88888.00 2013-05-24 12:27:37.250 144 12542.27 99.85 54742.93 88888.00 2013-05-24 12:27:37.375 144 12542.27 99.85 54742.93 88888.00 2013-05-24 12:27:37.500 144 12542.27 99.83 54742.88 88888.00 2013-05-24 12:27:37.625 144 12542.30 99.83 54742.85 88888.00 2013-05-24 12:27:37.750 144 12542.33 99.85 54742.88 88888.00 2013-05-24 12:27:37.875 144 12542.35 99.88 54742.88 88888.00 2013-05-24 12:27:38.000 144 12542.35 99.90 54742.85 88888.00 2013-05-24 12:27:38.125 144 12542.35 99.88 54742.82 88888.00 2013-05-24 12:27:38.250 144 12542.40 99.90 54742.85 88888.00 2013-05-24 12:27:38.375 144 12542.42 99.92 54742.82 88888.00 2013-05-24 12:27:38.500 144 12542.45 99.95 54742.80 88888.00 2013-05-24 12:27:38.625 144 12542.50 99.92 54742.80 88888.00 2013-05-24 12:27:38.750 144 12542.45 99.92 54742.80 88888.00 2013-05-24 12:27:38.875 144 12542.48 99.92 54742.78 88888.00 2013-05-24 12:27:39.000 144 12542.42 99.95 54742.75 88888.00 2013-05-24 12:27:39.125 144 12542.45 100.00 54742.75 88888.00 2013-05-24 12:27:39.250 144 12542.50 100.03 54742.72 88888.00 2013-05-24 12:27:39.375 144 12542.50 100.00 54742.72 88888.00 2013-05-24 12:27:39.500 144 12542.50 100.00 54742.70 88888.00 2013-05-24 12:27:39.625 144 12542.52 100.10 54742.72 88888.00 2013-05-24 12:27:39.750 144 12542.52 100.10 54742.68 88888.00 2013-05-24 12:27:39.875 144 12542.55 100.08 54742.65 88888.00 2013-05-24 12:27:40.000 144 12542.58 100.08 54742.65 88888.00 2013-05-24 12:27:40.125 144 12542.60 100.08 54742.68 88888.00 2013-05-24 12:27:40.250 144 12542.58 100.08 54742.68 88888.00 2013-05-24 12:27:40.375 144 12542.65 100.08 54742.68 88888.00 2013-05-24 12:27:40.500 144 12542.65 100.08 54742.65 88888.00 2013-05-24 12:27:40.625 144 12542.60 100.05 54742.65 88888.00 2013-05-24 12:27:40.750 144 12542.60 100.10 54742.65 88888.00 2013-05-24 12:27:40.875 144 12542.65 100.17 54742.68 88888.00 2013-05-24 12:27:41.000 144 12542.67 100.10 54742.60 88888.00 2013-05-24 12:27:41.125 144 12542.65 100.08 54742.60 88888.00 2013-05-24 12:27:41.250 144 12542.67 100.08 54742.62 88888.00 2013-05-24 12:27:41.375 144 12542.70 100.08 54742.62 88888.00 2013-05-24 12:27:41.500 144 12542.73 100.05 54742.60 88888.00 2013-05-24 12:27:41.625 144 12542.80 100.05 54742.60 88888.00 2013-05-24 12:27:41.750 144 12542.88 100.05 54742.60 88888.00 2013-05-24 12:27:41.875 144 12542.88 100.03 54742.57 88888.00 2013-05-24 12:27:42.000 144 12542.83 100.00 54742.55 88888.00 2013-05-24 12:27:42.125 144 12542.83 100.03 54742.57 88888.00 2013-05-24 12:27:42.250 144 12542.83 100.00 54742.53 88888.00 2013-05-24 12:27:42.375 144 12542.85 99.97 54742.53 88888.00 2013-05-24 12:27:42.500 144 12542.83 99.97 54742.53 88888.00 2013-05-24 12:27:42.625 144 12542.88 99.97 54742.55 88888.00 2013-05-24 12:27:42.750 144 12542.95 99.95 54742.53 88888.00 2013-05-24 12:27:42.875 144 12543.02 99.92 54742.47 88888.00 2013-05-24 12:27:43.000 144 12542.98 99.92 54742.45 88888.00 2013-05-24 12:27:43.125 144 12542.92 99.90 54742.45 88888.00 2013-05-24 12:27:43.250 144 12542.90 99.90 54742.45 88888.00 2013-05-24 12:27:43.375 144 12542.95 99.90 54742.43 88888.00 2013-05-24 12:27:43.500 144 12542.95 99.92 54742.45 88888.00 2013-05-24 12:27:43.625 144 12542.98 99.90 54742.43 88888.00 2013-05-24 12:27:43.750 144 12542.90 99.85 54742.40 88888.00 2013-05-24 12:27:43.875 144 12542.90 99.80 54742.38 88888.00 2013-05-24 12:27:44.000 144 12543.00 99.85 54742.38 88888.00 2013-05-24 12:27:44.125 144 12543.05 99.88 54742.40 88888.00 2013-05-24 12:27:44.250 144 12543.08 99.85 54742.40 88888.00 2013-05-24 12:27:44.375 144 12543.10 99.90 54742.43 88888.00 2013-05-24 12:27:44.500 144 12543.08 99.88 54742.43 88888.00 2013-05-24 12:27:44.625 144 12543.12 99.88 54742.43 88888.00 2013-05-24 12:27:44.750 144 12543.20 99.92 54742.43 88888.00 2013-05-24 12:27:44.875 144 12543.15 99.90 54742.40 88888.00 2013-05-24 12:27:45.000 144 12543.15 99.85 54742.35 88888.00 2013-05-24 12:27:45.125 144 12543.20 99.88 54742.32 88888.00 2013-05-24 12:27:45.250 144 12543.17 99.90 54742.32 88888.00 2013-05-24 12:27:45.375 144 12543.20 99.92 54742.35 88888.00 2013-05-24 12:27:45.500 144 12543.23 99.95 54742.32 88888.00 2013-05-24 12:27:45.625 144 12543.27 99.95 54742.32 88888.00 2013-05-24 12:27:45.750 144 12543.35 99.97 54742.30 88888.00 2013-05-24 12:27:45.875 144 12543.45 99.97 54742.30 88888.00 2013-05-24 12:27:46.000 144 12543.48 99.97 54742.28 88888.00 2013-05-24 12:27:46.125 144 12543.52 99.97 54742.30 88888.00 2013-05-24 12:27:46.250 144 12543.48 99.95 54742.25 88888.00 2013-05-24 12:27:46.375 144 12543.50 99.95 54742.22 88888.00 2013-05-24 12:27:46.500 144 12543.58 99.97 54742.15 88888.00 2013-05-24 12:27:46.625 144 12543.70 99.97 54742.15 88888.00 2013-05-24 12:27:46.750 144 12543.85 100.00 54742.18 88888.00 2013-05-24 12:27:46.875 144 12543.88 100.05 54742.18 88888.00 2013-05-24 12:27:47.000 144 12543.85 100.05 54742.15 88888.00 2013-05-24 12:27:47.125 144 12543.95 100.08 54742.15 88888.00 2013-05-24 12:27:47.250 144 12543.98 100.05 54742.15 88888.00 2013-05-24 12:27:47.375 144 12544.00 100.03 54742.10 88888.00 2013-05-24 12:27:47.500 144 12543.98 100.05 54742.07 88888.00 2013-05-24 12:27:47.625 144 12544.02 100.08 54742.07 88888.00 2013-05-24 12:27:47.750 144 12544.10 100.10 54742.07 88888.00 2013-05-24 12:27:47.875 144 12544.15 100.10 54742.07 88888.00 2013-05-24 12:27:48.000 144 12544.17 100.10 54742.03 88888.00 2013-05-24 12:27:48.125 144 12544.20 100.12 54742.03 88888.00 2013-05-24 12:27:48.250 144 12544.20 100.15 54742.05 88888.00 2013-05-24 12:27:48.375 144 12544.27 100.20 54742.05 88888.00 2013-05-24 12:27:48.500 144 12544.35 100.17 54742.03 88888.00 2013-05-24 12:27:48.625 144 12544.30 100.15 54741.97 88888.00 2013-05-24 12:27:48.750 144 12544.30 100.15 54742.00 88888.00 2013-05-24 12:27:48.875 144 12544.35 100.17 54742.00 88888.00 2013-05-24 12:27:49.000 144 12544.40 100.25 54741.97 88888.00 2013-05-24 12:27:49.125 144 12544.35 100.28 54741.93 88888.00 2013-05-24 12:27:49.250 144 12544.33 100.22 54741.95 88888.00 2013-05-24 12:27:49.375 144 12544.33 100.20 54741.95 88888.00 2013-05-24 12:27:49.500 144 12544.33 100.22 54741.95 88888.00 2013-05-24 12:27:49.625 144 12544.35 100.30 54741.97 88888.00 2013-05-24 12:27:49.750 144 12544.38 100.35 54741.95 88888.00 2013-05-24 12:27:49.875 144 12544.42 100.33 54741.90 88888.00 2013-05-24 12:27:50.000 144 12544.48 100.33 54741.90 88888.00 2013-05-24 12:27:50.125 144 12544.48 100.33 54741.90 88888.00 2013-05-24 12:27:50.250 144 12544.42 100.38 54741.93 88888.00 2013-05-24 12:27:50.375 144 12544.42 100.38 54741.95 88888.00 2013-05-24 12:27:50.500 144 12544.35 100.40 54741.93 88888.00 2013-05-24 12:27:50.625 144 12544.35 100.42 54741.90 88888.00 2013-05-24 12:27:50.750 144 12544.35 100.53 54741.93 88888.00 2013-05-24 12:27:50.875 144 12544.38 100.53 54741.93 88888.00 2013-05-24 12:27:51.000 144 12544.25 100.53 54741.88 88888.00 2013-05-24 12:27:51.125 144 12544.17 100.55 54741.90 88888.00 2013-05-24 12:27:51.250 144 12544.20 100.65 54741.93 88888.00 2013-05-24 12:27:51.375 144 12544.20 100.67 54741.93 88888.00 2013-05-24 12:27:51.500 144 12544.20 100.62 54741.90 88888.00 2013-05-24 12:27:51.625 144 12544.15 100.62 54741.88 88888.00 2013-05-24 12:27:51.750 144 12544.08 100.65 54741.85 88888.00 2013-05-24 12:27:51.875 144 12544.08 100.67 54741.85 88888.00 2013-05-24 12:27:52.000 144 12544.08 100.67 54741.85 88888.00 2013-05-24 12:27:52.125 144 12544.05 100.70 54741.88 88888.00 2013-05-24 12:27:52.250 144 12544.00 100.65 54741.88 88888.00 2013-05-24 12:27:52.375 144 12544.02 100.67 54741.85 88888.00 2013-05-24 12:27:52.500 144 12544.00 100.70 54741.85 88888.00 2013-05-24 12:27:52.625 144 12544.02 100.65 54741.85 88888.00 2013-05-24 12:27:52.750 144 12544.05 100.65 54741.80 88888.00 2013-05-24 12:27:52.875 144 12544.10 100.65 54741.80 88888.00 2013-05-24 12:27:53.000 144 12544.15 100.65 54741.82 88888.00 2013-05-24 12:27:53.125 144 12544.15 100.67 54741.80 88888.00 2013-05-24 12:27:53.250 144 12544.12 100.65 54741.80 88888.00 2013-05-24 12:27:53.375 144 12544.20 100.67 54741.85 88888.00 2013-05-24 12:27:53.500 144 12544.25 100.65 54741.85 88888.00 2013-05-24 12:27:53.625 144 12544.20 100.60 54741.80 88888.00 2013-05-24 12:27:53.750 144 12544.20 100.62 54741.82 88888.00 2013-05-24 12:27:53.875 144 12544.17 100.62 54741.82 88888.00 2013-05-24 12:27:54.000 144 12544.23 100.62 54741.80 88888.00 2013-05-24 12:27:54.125 144 12544.30 100.60 54741.75 88888.00 2013-05-24 12:27:54.250 144 12544.25 100.58 54741.75 88888.00 2013-05-24 12:27:54.375 144 12544.25 100.55 54741.78 88888.00 2013-05-24 12:27:54.500 144 12544.27 100.60 54741.80 88888.00 2013-05-24 12:27:54.625 144 12544.30 100.65 54741.78 88888.00 2013-05-24 12:27:54.750 144 12544.33 100.62 54741.80 88888.00 2013-05-24 12:27:54.875 144 12544.42 100.60 54741.78 88888.00 2013-05-24 12:27:55.000 144 12544.45 100.58 54741.75 88888.00 2013-05-24 12:27:55.125 144 12544.42 100.60 54741.78 88888.00 2013-05-24 12:27:55.250 144 12544.40 100.60 54741.78 88888.00 2013-05-24 12:27:55.375 144 12544.42 100.58 54741.78 88888.00 2013-05-24 12:27:55.500 144 12544.45 100.60 54741.78 88888.00 2013-05-24 12:27:55.625 144 12544.45 100.58 54741.75 88888.00 2013-05-24 12:27:55.750 144 12544.55 100.58 54741.75 88888.00 2013-05-24 12:27:55.875 144 12544.55 100.55 54741.72 88888.00 2013-05-24 12:27:56.000 144 12544.55 100.58 54741.72 88888.00 2013-05-24 12:27:56.125 144 12544.60 100.65 54741.75 88888.00 2013-05-24 12:27:56.250 144 12544.60 100.62 54741.75 88888.00 2013-05-24 12:27:56.375 144 12544.67 100.62 54741.75 88888.00 2013-05-24 12:27:56.500 144 12544.67 100.62 54741.70 88888.00 2013-05-24 12:27:56.625 144 12544.65 100.60 54741.70 88888.00 2013-05-24 12:27:56.750 144 12544.62 100.62 54741.75 88888.00 2013-05-24 12:27:56.875 144 12544.70 100.65 54741.75 88888.00 2013-05-24 12:27:57.000 144 12544.73 100.60 54741.68 88888.00 2013-05-24 12:27:57.125 144 12544.73 100.60 54741.65 88888.00 2013-05-24 12:27:57.250 144 12544.70 100.65 54741.68 88888.00 2013-05-24 12:27:57.375 144 12544.73 100.67 54741.70 88888.00 2013-05-24 12:27:57.500 144 12544.75 100.67 54741.72 88888.00 2013-05-24 12:27:57.625 144 12544.75 100.67 54741.70 88888.00 2013-05-24 12:27:57.750 144 12544.73 100.67 54741.70 88888.00 2013-05-24 12:27:57.875 144 12544.65 100.70 54741.68 88888.00 2013-05-24 12:27:58.000 144 12544.58 100.70 54741.68 88888.00 2013-05-24 12:27:58.125 144 12544.65 100.67 54741.70 88888.00 2013-05-24 12:27:58.250 144 12544.67 100.65 54741.68 88888.00 2013-05-24 12:27:58.375 144 12544.62 100.67 54741.68 88888.00 2013-05-24 12:27:58.500 144 12544.58 100.70 54741.68 88888.00 2013-05-24 12:27:58.625 144 12544.55 100.72 54741.68 88888.00 2013-05-24 12:27:58.750 144 12544.50 100.70 54741.65 88888.00 2013-05-24 12:27:58.875 144 12544.45 100.67 54741.65 88888.00 2013-05-24 12:27:59.000 144 12544.42 100.67 54741.60 88888.00 2013-05-24 12:27:59.125 144 12544.38 100.65 54741.62 88888.00 2013-05-24 12:27:59.250 144 12544.35 100.72 54741.65 88888.00 2013-05-24 12:27:59.375 144 12544.35 100.75 54741.68 88888.00 2013-05-24 12:27:59.500 144 12544.30 100.75 54741.68 88888.00 2013-05-24 12:27:59.625 144 12544.33 100.75 54741.68 88888.00 2013-05-24 12:27:59.750 144 12544.27 100.75 54741.65 88888.00 2013-05-24 12:27:59.875 144 12544.25 100.72 54741.62 88888.00 2013-05-24 12:28:00.000 144 12544.23 100.72 54741.60 88888.00 2013-05-24 12:28:00.125 144 12544.12 100.72 54741.60 88888.00 2013-05-24 12:28:00.250 144 12544.10 100.75 54741.65 88888.00 2013-05-24 12:28:00.375 144 12544.15 100.78 54741.62 88888.00 2013-05-24 12:28:00.500 144 12544.12 100.78 54741.60 88888.00 2013-05-24 12:28:00.625 144 12544.02 100.80 54741.65 88888.00 2013-05-24 12:28:00.750 144 12543.92 100.80 54741.60 88888.00 2013-05-24 12:28:00.875 144 12543.90 100.80 54741.60 88888.00 2013-05-24 12:28:01.000 144 12543.92 100.80 54741.57 88888.00 2013-05-24 12:28:01.125 144 12543.90 100.83 54741.62 88888.00 2013-05-24 12:28:01.250 144 12543.83 100.88 54741.62 88888.00 2013-05-24 12:28:01.375 144 12543.80 100.90 54741.62 88888.00 2013-05-24 12:28:01.500 144 12543.75 100.92 54741.65 88888.00 2013-05-24 12:28:01.625 144 12543.65 100.90 54741.57 88888.00 2013-05-24 12:28:01.750 144 12543.65 100.95 54741.62 88888.00 2013-05-24 12:28:01.875 144 12543.70 100.97 54741.62 88888.00 2013-05-24 12:28:02.000 144 12543.62 100.97 54741.55 88888.00 2013-05-24 12:28:02.125 144 12543.55 101.00 54741.57 88888.00 2013-05-24 12:28:02.250 144 12543.58 101.03 54741.60 88888.00 2013-05-24 12:28:02.375 144 12543.55 101.05 54741.60 88888.00 2013-05-24 12:28:02.500 144 12543.48 101.08 54741.60 88888.00 2013-05-24 12:28:02.625 144 12543.40 101.08 54741.60 88888.00 2013-05-24 12:28:02.750 144 12543.40 101.08 54741.60 88888.00 2013-05-24 12:28:02.875 144 12543.35 101.08 54741.60 88888.00 2013-05-24 12:28:03.000 144 12543.30 101.08 54741.57 88888.00 2013-05-24 12:28:03.125 144 12543.20 101.12 54741.60 88888.00 2013-05-24 12:28:03.250 144 12543.17 101.10 54741.60 88888.00 2013-05-24 12:28:03.375 144 12543.20 101.15 54741.60 88888.00 2013-05-24 12:28:03.500 144 12543.23 101.12 54741.60 88888.00 2013-05-24 12:28:03.625 144 12543.20 101.10 54741.57 88888.00 2013-05-24 12:28:03.750 144 12543.17 101.10 54741.60 88888.00 2013-05-24 12:28:03.875 144 12543.10 101.10 54741.60 88888.00 2013-05-24 12:28:04.000 144 12543.15 101.12 54741.62 88888.00 2013-05-24 12:28:04.125 144 12543.12 101.10 54741.60 88888.00 2013-05-24 12:28:04.250 144 12543.08 101.05 54741.60 88888.00 2013-05-24 12:28:04.375 144 12543.02 101.05 54741.60 88888.00 2013-05-24 12:28:04.500 144 12542.92 101.08 54741.60 88888.00 2013-05-24 12:28:04.625 144 12542.88 101.05 54741.60 88888.00 2013-05-24 12:28:04.750 144 12542.83 101.03 54741.60 88888.00 2013-05-24 12:28:04.875 144 12542.80 101.05 54741.62 88888.00 2013-05-24 12:28:05.000 144 12542.85 101.00 54741.62 88888.00 2013-05-24 12:28:05.125 144 12542.88 100.97 54741.65 88888.00 2013-05-24 12:28:05.250 144 12542.80 100.95 54741.60 88888.00 2013-05-24 12:28:05.375 144 12542.75 100.95 54741.60 88888.00 2013-05-24 12:28:05.500 144 12542.73 100.92 54741.60 88888.00 2013-05-24 12:28:05.625 144 12542.73 100.85 54741.60 88888.00 2013-05-24 12:28:05.750 144 12542.65 100.80 54741.57 88888.00 2013-05-24 12:28:05.875 144 12542.60 100.78 54741.57 88888.00 2013-05-24 12:28:06.000 144 12542.65 100.78 54741.57 88888.00 2013-05-24 12:28:06.125 144 12542.62 100.75 54741.57 88888.00 2013-05-24 12:28:06.250 144 12542.60 100.67 54741.60 88888.00 2013-05-24 12:28:06.375 144 12542.60 100.72 54741.60 88888.00 2013-05-24 12:28:06.500 144 12542.55 100.72 54741.60 88888.00 2013-05-24 12:28:06.625 144 12542.50 100.70 54741.60 88888.00 2013-05-24 12:28:06.750 144 12542.50 100.67 54741.60 88888.00 2013-05-24 12:28:06.875 144 12542.50 100.70 54741.57 88888.00 2013-05-24 12:28:07.000 144 12542.48 100.67 54741.55 88888.00 2013-05-24 12:28:07.125 144 12542.45 100.62 54741.55 88888.00 2013-05-24 12:28:07.250 144 12542.40 100.62 54741.60 88888.00 2013-05-24 12:28:07.375 144 12542.42 100.58 54741.57 88888.00 2013-05-24 12:28:07.500 144 12542.42 100.55 54741.57 88888.00 2013-05-24 12:28:07.625 144 12542.42 100.53 54741.57 88888.00 2013-05-24 12:28:07.750 144 12542.38 100.50 54741.57 88888.00 2013-05-24 12:28:07.875 144 12542.40 100.47 54741.57 88888.00 2013-05-24 12:28:08.000 144 12542.38 100.50 54741.57 88888.00 2013-05-24 12:28:08.125 144 12542.33 100.53 54741.57 88888.00 2013-05-24 12:28:08.250 144 12542.30 100.45 54741.57 88888.00 2013-05-24 12:28:08.375 144 12542.30 100.40 54741.57 88888.00 2013-05-24 12:28:08.500 144 12542.30 100.40 54741.57 88888.00 2013-05-24 12:28:08.625 144 12542.38 100.40 54741.55 88888.00 2013-05-24 12:28:08.750 144 12542.45 100.38 54741.55 88888.00 2013-05-24 12:28:08.875 144 12542.50 100.38 54741.53 88888.00 2013-05-24 12:28:09.000 144 12542.48 100.38 54741.53 88888.00 2013-05-24 12:28:09.125 144 12542.48 100.33 54741.53 88888.00 2013-05-24 12:28:09.250 144 12542.42 100.30 54741.55 88888.00 2013-05-24 12:28:09.375 144 12542.48 100.25 54741.53 88888.00 2013-05-24 12:28:09.500 144 12542.52 100.22 54741.53 88888.00 2013-05-24 12:28:09.625 144 12542.58 100.17 54741.47 88888.00 2013-05-24 12:28:09.750 144 12542.62 100.17 54741.47 88888.00 2013-05-24 12:28:09.875 144 12542.62 100.22 54741.47 88888.00 2013-05-24 12:28:10.000 144 12542.62 100.17 54741.47 88888.00 2013-05-24 12:28:10.125 144 12542.62 100.15 54741.50 88888.00 2013-05-24 12:28:10.250 144 12542.60 100.15 54741.47 88888.00 2013-05-24 12:28:10.375 144 12542.58 100.10 54741.43 88888.00 2013-05-24 12:28:10.500 144 12542.60 100.15 54741.43 88888.00 2013-05-24 12:28:10.625 144 12542.65 100.17 54741.47 88888.00 2013-05-24 12:28:10.750 144 12542.67 100.17 54741.45 88888.00 2013-05-24 12:28:10.875 144 12542.67 100.15 54741.38 88888.00 2013-05-24 12:28:11.000 144 12542.65 100.15 54741.35 88888.00 2013-05-24 12:28:11.125 144 12542.62 100.15 54741.40 88888.00 2013-05-24 12:28:11.250 144 12542.62 100.17 54741.40 88888.00 2013-05-24 12:28:11.375 144 12542.60 100.20 54741.40 88888.00 2013-05-24 12:28:11.500 144 12542.58 100.17 54741.43 88888.00 2013-05-24 12:28:11.625 144 12542.55 100.20 54741.45 88888.00 2013-05-24 12:28:11.750 144 12542.55 100.17 54741.43 88888.00 2013-05-24 12:28:11.875 144 12542.55 100.17 54741.43 88888.00 2013-05-24 12:28:12.000 144 12542.58 100.17 54741.40 88888.00 2013-05-24 12:28:12.125 144 12542.58 100.15 54741.40 88888.00 2013-05-24 12:28:12.250 144 12542.58 100.12 54741.38 88888.00 2013-05-24 12:28:12.375 144 12542.62 100.12 54741.35 88888.00 2013-05-24 12:28:12.500 144 12542.60 100.10 54741.35 88888.00 2013-05-24 12:28:12.625 144 12542.60 100.10 54741.35 88888.00 2013-05-24 12:28:12.750 144 12542.60 100.08 54741.32 88888.00 2013-05-24 12:28:12.875 144 12542.62 100.05 54741.32 88888.00 2013-05-24 12:28:13.000 144 12542.67 100.08 54741.30 88888.00 2013-05-24 12:28:13.125 144 12542.73 100.12 54741.32 88888.00 2013-05-24 12:28:13.250 144 12542.73 100.10 54741.35 88888.00 2013-05-24 12:28:13.375 144 12542.77 100.12 54741.32 88888.00 2013-05-24 12:28:13.500 144 12542.73 100.08 54741.32 88888.00 2013-05-24 12:28:13.625 144 12542.65 100.03 54741.32 88888.00 2013-05-24 12:28:13.750 144 12542.70 100.00 54741.32 88888.00 2013-05-24 12:28:13.875 144 12542.75 100.03 54741.30 88888.00 2013-05-24 12:28:14.000 144 12542.80 100.03 54741.28 88888.00 2013-05-24 12:28:14.125 144 12542.80 100.05 54741.30 88888.00 2013-05-24 12:28:14.250 144 12542.77 100.00 54741.30 88888.00 2013-05-24 12:28:14.375 144 12542.75 100.00 54741.28 88888.00 2013-05-24 12:28:14.500 144 12542.75 99.97 54741.25 88888.00 2013-05-24 12:28:14.625 144 12542.77 99.95 54741.25 88888.00 2013-05-24 12:28:14.750 144 12542.88 99.95 54741.25 88888.00 2013-05-24 12:28:14.875 144 12542.90 99.95 54741.25 88888.00 2013-05-24 12:28:15.000 144 12542.88 99.90 54741.20 88888.00 2013-05-24 12:28:15.125 144 12542.92 99.90 54741.22 88888.00 2013-05-24 12:28:15.250 144 12542.90 99.88 54741.22 88888.00 2013-05-24 12:28:15.375 144 12542.90 99.85 54741.20 88888.00 2013-05-24 12:28:15.500 144 12542.90 99.85 54741.22 88888.00 2013-05-24 12:28:15.625 144 12542.92 99.88 54741.22 88888.00 2013-05-24 12:28:15.750 144 12542.92 99.83 54741.20 88888.00 2013-05-24 12:28:15.875 144 12542.92 99.80 54741.20 88888.00 2013-05-24 12:28:16.000 144 12542.92 99.80 54741.22 88888.00 2013-05-24 12:28:16.125 144 12542.98 99.80 54741.25 88888.00 2013-05-24 12:28:16.250 144 12542.90 99.75 54741.25 88888.00 2013-05-24 12:28:16.375 144 12542.90 99.70 54741.20 88888.00 2013-05-24 12:28:16.500 144 12542.90 99.70 54741.22 88888.00 2013-05-24 12:28:16.625 144 12542.92 99.67 54741.22 88888.00 2013-05-24 12:28:16.750 144 12542.88 99.67 54741.20 88888.00 2013-05-24 12:28:16.875 144 12542.92 99.70 54741.20 88888.00 2013-05-24 12:28:17.000 144 12542.92 99.67 54741.15 88888.00 2013-05-24 12:28:17.125 144 12542.88 99.60 54741.15 88888.00 2013-05-24 12:28:17.250 144 12542.90 99.62 54741.18 88888.00 2013-05-24 12:28:17.375 144 12542.98 99.65 54741.20 88888.00 2013-05-24 12:28:17.500 144 12542.98 99.60 54741.20 88888.00 2013-05-24 12:28:17.625 144 12543.00 99.60 54741.20 88888.00 2013-05-24 12:28:17.750 144 12543.00 99.58 54741.18 88888.00 2013-05-24 12:28:17.875 144 12542.98 99.55 54741.15 88888.00 2013-05-24 12:28:18.000 144 12543.00 99.55 54741.18 88888.00 2013-05-24 12:28:18.125 144 12542.95 99.58 54741.20 88888.00 2013-05-24 12:28:18.250 144 12542.90 99.53 54741.18 88888.00 2013-05-24 12:28:18.375 144 12542.90 99.47 54741.10 88888.00 2013-05-24 12:28:18.500 144 12542.90 99.47 54741.15 88888.00 2013-05-24 12:28:18.625 144 12543.00 99.50 54741.15 88888.00 2013-05-24 12:28:18.750 144 12543.02 99.47 54741.15 88888.00 2013-05-24 12:28:18.875 144 12543.02 99.47 54741.15 88888.00 2013-05-24 12:28:19.000 144 12543.05 99.45 54741.15 88888.00 2013-05-24 12:28:19.125 144 12543.05 99.45 54741.15 88888.00 2013-05-24 12:28:19.250 144 12543.08 99.40 54741.12 88888.00 2013-05-24 12:28:19.375 144 12543.08 99.40 54741.10 88888.00 2013-05-24 12:28:19.500 144 12543.08 99.38 54741.12 88888.00 2013-05-24 12:28:19.625 144 12543.00 99.40 54741.15 88888.00 2013-05-24 12:28:19.750 144 12542.98 99.38 54741.18 88888.00 2013-05-24 12:28:19.875 144 12542.95 99.33 54741.12 88888.00 2013-05-24 12:28:20.000 144 12542.92 99.33 54741.12 88888.00 2013-05-24 12:28:20.125 144 12542.92 99.38 54741.12 88888.00 2013-05-24 12:28:20.250 144 12542.90 99.33 54741.10 88888.00 2013-05-24 12:28:20.375 144 12542.90 99.28 54741.10 88888.00 2013-05-24 12:28:20.500 144 12542.90 99.30 54741.10 88888.00 2013-05-24 12:28:20.625 144 12542.90 99.30 54741.10 88888.00 2013-05-24 12:28:20.750 144 12542.92 99.30 54741.10 88888.00 2013-05-24 12:28:20.875 144 12542.98 99.30 54741.12 88888.00 2013-05-24 12:28:21.000 144 12542.95 99.28 54741.07 88888.00 2013-05-24 12:28:21.125 144 12542.98 99.28 54741.07 88888.00 2013-05-24 12:28:21.250 144 12542.98 99.28 54741.10 88888.00 2013-05-24 12:28:21.375 144 12542.98 99.28 54741.07 88888.00 2013-05-24 12:28:21.500 144 12542.98 99.28 54741.10 88888.00 2013-05-24 12:28:21.625 144 12542.98 99.25 54741.10 88888.00 2013-05-24 12:28:21.750 144 12543.02 99.25 54741.07 88888.00 2013-05-24 12:28:21.875 144 12543.05 99.25 54741.10 88888.00 2013-05-24 12:28:22.000 144 12543.10 99.28 54741.10 88888.00 2013-05-24 12:28:22.125 144 12543.10 99.22 54741.10 88888.00 2013-05-24 12:28:22.250 144 12543.15 99.22 54741.12 88888.00 2013-05-24 12:28:22.375 144 12543.20 99.25 54741.10 88888.00 2013-05-24 12:28:22.500 144 12543.20 99.22 54741.12 88888.00 2013-05-24 12:28:22.625 144 12543.20 99.22 54741.12 88888.00 2013-05-24 12:28:22.750 144 12543.20 99.22 54741.12 88888.00 2013-05-24 12:28:22.875 144 12543.15 99.20 54741.12 88888.00 2013-05-24 12:28:23.000 144 12543.20 99.17 54741.10 88888.00 2013-05-24 12:28:23.125 144 12543.30 99.20 54741.07 88888.00 2013-05-24 12:28:23.250 144 12543.27 99.25 54741.10 88888.00 2013-05-24 12:28:23.375 144 12543.25 99.20 54741.10 88888.00 2013-05-24 12:28:23.500 144 12543.27 99.15 54741.05 88888.00 2013-05-24 12:28:23.625 144 12543.30 99.20 54741.05 88888.00 2013-05-24 12:28:23.750 144 12543.35 99.22 54741.05 88888.00 2013-05-24 12:28:23.875 144 12543.35 99.20 54741.03 88888.00 2013-05-24 12:28:24.000 144 12543.38 99.17 54741.03 88888.00 2013-05-24 12:28:24.125 144 12543.42 99.22 54741.05 88888.00 2013-05-24 12:28:24.250 144 12543.33 99.25 54741.03 88888.00 2013-05-24 12:28:24.375 144 12543.25 99.22 54741.00 88888.00 2013-05-24 12:28:24.500 144 12543.23 99.25 54741.03 88888.00 2013-05-24 12:28:24.625 144 12543.20 99.28 54741.03 88888.00 2013-05-24 12:28:24.750 144 12543.23 99.30 54741.07 88888.00 2013-05-24 12:28:24.875 144 12543.25 99.30 54741.07 88888.00 2013-05-24 12:28:25.000 144 12543.27 99.30 54741.05 88888.00 2013-05-24 12:28:25.125 144 12543.30 99.33 54741.07 88888.00 2013-05-24 12:28:25.250 144 12543.25 99.33 54741.05 88888.00 2013-05-24 12:28:25.375 144 12543.25 99.33 54741.03 88888.00 2013-05-24 12:28:25.500 144 12543.33 99.30 54741.00 88888.00 2013-05-24 12:28:25.625 144 12543.42 99.33 54741.00 88888.00 2013-05-24 12:28:25.750 144 12543.40 99.35 54741.03 88888.00 2013-05-24 12:28:25.875 144 12543.42 99.35 54741.03 88888.00 2013-05-24 12:28:26.000 144 12543.45 99.40 54741.00 88888.00 2013-05-24 12:28:26.125 144 12543.52 99.42 54740.97 88888.00 2013-05-24 12:28:26.250 144 12543.58 99.40 54740.93 88888.00 2013-05-24 12:28:26.375 144 12543.55 99.40 54740.93 88888.00 2013-05-24 12:28:26.500 144 12543.48 99.38 54740.93 88888.00 2013-05-24 12:28:26.625 144 12543.52 99.42 54740.93 88888.00 2013-05-24 12:28:26.750 144 12543.60 99.50 54740.93 88888.00 2013-05-24 12:28:26.875 144 12543.58 99.55 54740.95 88888.00 2013-05-24 12:28:27.000 144 12543.58 99.60 54740.95 88888.00 2013-05-24 12:28:27.125 144 12543.65 99.65 54740.97 88888.00 2013-05-24 12:28:27.250 144 12543.62 99.62 54741.00 88888.00 2013-05-24 12:28:27.375 144 12543.67 99.65 54740.97 88888.00 2013-05-24 12:28:27.500 144 12543.65 99.65 54740.90 88888.00 2013-05-24 12:28:27.625 144 12543.65 99.70 54740.93 88888.00 2013-05-24 12:28:27.750 144 12543.65 99.75 54740.90 88888.00 2013-05-24 12:28:27.875 144 12543.62 99.75 54740.90 88888.00 2013-05-24 12:28:28.000 144 12543.70 99.80 54740.90 88888.00 2013-05-24 12:28:28.125 144 12543.70 99.80 54740.88 88888.00 2013-05-24 12:28:28.250 144 12543.67 99.78 54740.82 88888.00 2013-05-24 12:28:28.375 144 12543.73 99.80 54740.82 88888.00 2013-05-24 12:28:28.500 144 12543.75 99.85 54740.85 88888.00 2013-05-24 12:28:28.625 144 12543.83 99.90 54740.85 88888.00 2013-05-24 12:28:28.750 144 12543.85 99.90 54740.85 88888.00 2013-05-24 12:28:28.875 144 12543.88 99.92 54740.82 88888.00 2013-05-24 12:28:29.000 144 12543.90 99.95 54740.82 88888.00 2013-05-24 12:28:29.125 144 12543.92 99.97 54740.82 88888.00 2013-05-24 12:28:29.250 144 12543.90 100.00 54740.82 88888.00 2013-05-24 12:28:29.375 144 12543.98 100.08 54740.82 88888.00 2013-05-24 12:28:29.500 144 12543.98 100.12 54740.82 88888.00 2013-05-24 12:28:29.625 144 12543.98 100.10 54740.78 88888.00 2013-05-24 12:28:29.750 144 12543.95 100.12 54740.78 88888.00 2013-05-24 12:28:29.875 144 12543.88 100.12 54740.80 88888.00 2013-05-24 12:28:30.000 144 12543.85 100.15 54740.80 88888.00 2013-05-24 12:28:30.125 144 12543.92 100.20 54740.78 88888.00 2013-05-24 12:28:30.250 144 12543.90 100.22 54740.78 88888.00 2013-05-24 12:28:30.375 144 12543.85 100.17 54740.72 88888.00 2013-05-24 12:28:30.500 144 12543.88 100.25 54740.75 88888.00 2013-05-24 12:28:30.625 144 12543.90 100.33 54740.75 88888.00 2013-05-24 12:28:30.750 144 12543.88 100.35 54740.80 88888.00 2013-05-24 12:28:30.875 144 12543.80 100.35 54740.78 88888.00 2013-05-24 12:28:31.000 144 12543.73 100.40 54740.75 88888.00 2013-05-24 12:28:31.125 144 12543.75 100.45 54740.78 88888.00 2013-05-24 12:28:31.250 144 12543.73 100.42 54740.80 88888.00 2013-05-24 12:28:31.375 144 12543.77 100.47 54740.80 88888.00 2013-05-24 12:28:31.500 144 12543.85 100.50 54740.80 88888.00 2013-05-24 12:28:31.625 144 12543.83 100.50 54740.78 88888.00 2013-05-24 12:28:31.750 144 12543.77 100.53 54740.78 88888.00 2013-05-24 12:28:31.875 144 12543.73 100.58 54740.78 88888.00 2013-05-24 12:28:32.000 144 12543.73 100.58 54740.75 88888.00 2013-05-24 12:28:32.125 144 12543.67 100.58 54740.78 88888.00 2013-05-24 12:28:32.250 144 12543.62 100.55 54740.75 88888.00 2013-05-24 12:28:32.375 144 12543.67 100.55 54740.78 88888.00 2013-05-24 12:28:32.500 144 12543.73 100.58 54740.75 88888.00 2013-05-24 12:28:32.625 144 12543.67 100.60 54740.72 88888.00 2013-05-24 12:28:32.750 144 12543.75 100.62 54740.72 88888.00 2013-05-24 12:28:32.875 144 12543.77 100.67 54740.70 88888.00 2013-05-24 12:28:33.000 144 12543.73 100.67 54740.72 88888.00 2013-05-24 12:28:33.125 144 12543.73 100.70 54740.78 88888.00 2013-05-24 12:28:33.250 144 12543.67 100.72 54740.75 88888.00 2013-05-24 12:28:33.375 144 12543.65 100.72 54740.75 88888.00 2013-05-24 12:28:33.500 144 12543.67 100.75 54740.72 88888.00 2013-05-24 12:28:33.625 144 12543.67 100.75 54740.72 88888.00 2013-05-24 12:28:33.750 144 12543.70 100.78 54740.70 88888.00 2013-05-24 12:28:33.875 144 12543.80 100.83 54740.72 88888.00 2013-05-24 12:28:34.000 144 12543.80 100.80 54740.70 88888.00 2013-05-24 12:28:34.125 144 12543.75 100.78 54740.70 88888.00 2013-05-24 12:28:34.250 144 12543.75 100.80 54740.68 88888.00 2013-05-24 12:28:34.375 144 12543.80 100.83 54740.72 88888.00 2013-05-24 12:28:34.500 144 12543.80 100.85 54740.75 88888.00 2013-05-24 12:28:34.625 144 12543.77 100.80 54740.70 88888.00 2013-05-24 12:28:34.750 144 12543.75 100.83 54740.70 88888.00 2013-05-24 12:28:34.875 144 12543.75 100.85 54740.70 88888.00 2013-05-24 12:28:35.000 144 12543.75 100.88 54740.68 88888.00 2013-05-24 12:28:35.125 144 12543.73 100.83 54740.68 88888.00 2013-05-24 12:28:35.250 144 12543.65 100.83 54740.65 88888.00 2013-05-24 12:28:35.375 144 12543.70 100.85 54740.65 88888.00 2013-05-24 12:28:35.500 144 12543.67 100.85 54740.68 88888.00 2013-05-24 12:28:35.625 144 12543.70 100.90 54740.70 88888.00 2013-05-24 12:28:35.750 144 12543.75 100.90 54740.70 88888.00 2013-05-24 12:28:35.875 144 12543.80 100.90 54740.70 88888.00 2013-05-24 12:28:36.000 144 12543.83 100.90 54740.72 88888.00 2013-05-24 12:28:36.125 144 12543.83 100.90 54740.72 88888.00 2013-05-24 12:28:36.250 144 12543.85 100.88 54740.72 88888.00 2013-05-24 12:28:36.375 144 12543.90 100.92 54740.75 88888.00 2013-05-24 12:28:36.500 144 12543.83 100.88 54740.70 88888.00 2013-05-24 12:28:36.625 144 12543.77 100.85 54740.62 88888.00 2013-05-24 12:28:36.750 144 12543.75 100.88 54740.62 88888.00 2013-05-24 12:28:36.875 144 12543.80 100.90 54740.65 88888.00 2013-05-24 12:28:37.000 144 12543.88 100.90 54740.65 88888.00 2013-05-24 12:28:37.125 144 12543.88 100.90 54740.68 88888.00 2013-05-24 12:28:37.250 144 12543.77 100.88 54740.68 88888.00 2013-05-24 12:28:37.375 144 12543.75 100.90 54740.70 88888.00 2013-05-24 12:28:37.500 144 12543.75 100.90 54740.70 88888.00 2013-05-24 12:28:37.625 144 12543.80 100.88 54740.68 88888.00 2013-05-24 12:28:37.750 144 12543.73 100.85 54740.68 88888.00 2013-05-24 12:28:37.875 144 12543.75 100.85 54740.68 88888.00 2013-05-24 12:28:38.000 144 12543.73 100.83 54740.70 88888.00 2013-05-24 12:28:38.125 144 12543.65 100.80 54740.68 88888.00 2013-05-24 12:28:38.250 144 12543.65 100.80 54740.70 88888.00 2013-05-24 12:28:38.375 144 12543.65 100.80 54740.70 88888.00 2013-05-24 12:28:38.500 144 12543.62 100.78 54740.70 88888.00 2013-05-24 12:28:38.625 144 12543.65 100.75 54740.70 88888.00 2013-05-24 12:28:38.750 144 12543.67 100.78 54740.75 88888.00 2013-05-24 12:28:38.875 144 12543.67 100.75 54740.72 88888.00 2013-05-24 12:28:39.000 144 12543.67 100.72 54740.70 88888.00 2013-05-24 12:28:39.125 144 12543.65 100.75 54740.72 88888.00 2013-05-24 12:28:39.250 144 12543.55 100.72 54740.72 88888.00 2013-05-24 12:28:39.375 144 12543.60 100.72 54740.70 88888.00 2013-05-24 12:28:39.500 144 12543.65 100.67 54740.68 88888.00 2013-05-24 12:28:39.625 144 12543.65 100.65 54740.68 88888.00 2013-05-24 12:28:39.750 144 12543.62 100.60 54740.68 88888.00 2013-05-24 12:28:39.875 144 12543.67 100.55 54740.70 88888.00 2013-05-24 12:28:40.000 144 12543.73 100.55 54740.70 88888.00 2013-05-24 12:28:40.125 144 12543.70 100.58 54740.68 88888.00 2013-05-24 12:28:40.250 144 12543.73 100.50 54740.68 88888.00 2013-05-24 12:28:40.375 144 12543.77 100.53 54740.68 88888.00 2013-05-24 12:28:40.500 144 12543.80 100.53 54740.68 88888.00 2013-05-24 12:28:40.625 144 12543.83 100.50 54740.70 88888.00 2013-05-24 12:28:40.750 144 12543.88 100.47 54740.70 88888.00 2013-05-24 12:28:40.875 144 12543.88 100.50 54740.72 88888.00 2013-05-24 12:28:41.000 144 12543.83 100.45 54740.68 88888.00 2013-05-24 12:28:41.125 144 12543.77 100.42 54740.70 88888.00 2013-05-24 12:28:41.250 144 12543.83 100.42 54740.70 88888.00 2013-05-24 12:28:41.375 144 12543.80 100.42 54740.62 88888.00 2013-05-24 12:28:41.500 144 12543.83 100.42 54740.65 88888.00 2013-05-24 12:28:41.625 144 12543.90 100.45 54740.65 88888.00 2013-05-24 12:28:41.750 144 12543.90 100.45 54740.65 88888.00 2013-05-24 12:28:41.875 144 12543.85 100.42 54740.62 88888.00 2013-05-24 12:28:42.000 144 12543.83 100.40 54740.62 88888.00 2013-05-24 12:28:42.125 144 12543.88 100.40 54740.68 88888.00 2013-05-24 12:28:42.250 144 12543.90 100.40 54740.70 88888.00 2013-05-24 12:28:42.375 144 12543.92 100.40 54740.68 88888.00 2013-05-24 12:28:42.500 144 12543.95 100.40 54740.65 88888.00 2013-05-24 12:28:42.625 144 12544.00 100.42 54740.62 88888.00 2013-05-24 12:28:42.750 144 12544.00 100.45 54740.65 88888.00 2013-05-24 12:28:42.875 144 12544.00 100.40 54740.65 88888.00 2013-05-24 12:28:43.000 144 12543.95 100.38 54740.62 88888.00 2013-05-24 12:28:43.125 144 12543.95 100.40 54740.65 88888.00 2013-05-24 12:28:43.250 144 12543.98 100.45 54740.68 88888.00 2013-05-24 12:28:43.375 144 12544.08 100.42 54740.65 88888.00 2013-05-24 12:28:43.500 144 12544.05 100.42 54740.65 88888.00 2013-05-24 12:28:43.625 144 12543.95 100.40 54740.62 88888.00 2013-05-24 12:28:43.750 144 12543.98 100.38 54740.57 88888.00 2013-05-24 12:28:43.875 144 12544.02 100.42 54740.57 88888.00 2013-05-24 12:28:44.000 144 12543.98 100.45 54740.60 88888.00 2013-05-24 12:28:44.125 144 12543.90 100.47 54740.62 88888.00 2013-05-24 12:28:44.250 144 12543.90 100.50 54740.62 88888.00 2013-05-24 12:28:44.375 144 12543.95 100.50 54740.62 88888.00 2013-05-24 12:28:44.500 144 12543.88 100.50 54740.62 88888.00 2013-05-24 12:28:44.625 144 12543.83 100.47 54740.62 88888.00 2013-05-24 12:28:44.750 144 12543.83 100.45 54740.65 88888.00 2013-05-24 12:28:44.875 144 12543.80 100.47 54740.62 88888.00 2013-05-24 12:28:45.000 144 12543.77 100.47 54740.62 88888.00 2013-05-24 12:28:45.125 144 12543.77 100.47 54740.68 88888.00 2013-05-24 12:28:45.250 144 12543.75 100.53 54740.68 88888.00 2013-05-24 12:28:45.375 144 12543.73 100.53 54740.65 88888.00 2013-05-24 12:28:45.500 144 12543.65 100.50 54740.62 88888.00 2013-05-24 12:28:45.625 144 12543.65 100.47 54740.62 88888.00 2013-05-24 12:28:45.750 144 12543.67 100.53 54740.65 88888.00 2013-05-24 12:28:45.875 144 12543.60 100.53 54740.65 88888.00 2013-05-24 12:28:46.000 144 12543.62 100.58 54740.68 88888.00 2013-05-24 12:28:46.125 144 12543.62 100.60 54740.68 88888.00 2013-05-24 12:28:46.250 144 12543.55 100.55 54740.65 88888.00 2013-05-24 12:28:46.375 144 12543.52 100.60 54740.68 88888.00 2013-05-24 12:28:46.500 144 12543.45 100.58 54740.65 88888.00 2013-05-24 12:28:46.625 144 12543.42 100.58 54740.65 88888.00 2013-05-24 12:28:46.750 144 12543.45 100.65 54740.68 88888.00 2013-05-24 12:28:46.875 144 12543.42 100.65 54740.68 88888.00 2013-05-24 12:28:47.000 144 12543.40 100.62 54740.65 88888.00 2013-05-24 12:28:47.125 144 12543.40 100.67 54740.65 88888.00 2013-05-24 12:28:47.250 144 12543.38 100.70 54740.68 88888.00 2013-05-24 12:28:47.375 144 12543.40 100.75 54740.65 88888.00 2013-05-24 12:28:47.500 144 12543.35 100.70 54740.62 88888.00 2013-05-24 12:28:47.625 144 12543.38 100.72 54740.62 88888.00 2013-05-24 12:28:47.750 144 12543.40 100.75 54740.60 88888.00 2013-05-24 12:28:47.875 144 12543.35 100.80 54740.62 88888.00 2013-05-24 12:28:48.000 144 12543.33 100.80 54740.62 88888.00 2013-05-24 12:28:48.125 144 12543.30 100.80 54740.60 88888.00 2013-05-24 12:28:48.250 144 12543.27 100.75 54740.57 88888.00 2013-05-24 12:28:48.375 144 12543.27 100.78 54740.57 88888.00 2013-05-24 12:28:48.500 144 12543.27 100.83 54740.57 88888.00 2013-05-24 12:28:48.625 144 12543.33 100.83 54740.60 88888.00 2013-05-24 12:28:48.750 144 12543.33 100.80 54740.57 88888.00 2013-05-24 12:28:48.875 144 12543.33 100.85 54740.57 88888.00 2013-05-24 12:28:49.000 144 12543.25 100.85 54740.57 88888.00 2013-05-24 12:28:49.125 144 12543.30 100.83 54740.60 88888.00 2013-05-24 12:28:49.250 144 12543.27 100.85 54740.60 88888.00 2013-05-24 12:28:49.375 144 12543.33 100.88 54740.57 88888.00 2013-05-24 12:28:49.500 144 12543.40 100.90 54740.57 88888.00 2013-05-24 12:28:49.625 144 12543.40 100.95 54740.53 88888.00 2013-05-24 12:28:49.750 144 12543.35 100.97 54740.55 88888.00 2013-05-24 12:28:49.875 144 12543.33 100.97 54740.57 88888.00 2013-05-24 12:28:50.000 144 12543.25 100.92 54740.53 88888.00 2013-05-24 12:28:50.125 144 12543.25 100.97 54740.57 88888.00 2013-05-24 12:28:50.250 144 12543.30 101.00 54740.55 88888.00 2013-05-24 12:28:50.375 144 12543.30 101.00 54740.55 88888.00 2013-05-24 12:28:50.500 144 12543.30 101.05 54740.57 88888.00 2013-05-24 12:28:50.625 144 12543.27 101.05 54740.57 88888.00 2013-05-24 12:28:50.750 144 12543.30 101.05 54740.55 88888.00 2013-05-24 12:28:50.875 144 12543.27 101.08 54740.55 88888.00 2013-05-24 12:28:51.000 144 12543.27 101.08 54740.55 88888.00 2013-05-24 12:28:51.125 144 12543.25 101.08 54740.57 88888.00 2013-05-24 12:28:51.250 144 12543.20 101.10 54740.57 88888.00 2013-05-24 12:28:51.375 144 12543.15 101.12 54740.60 88888.00 2013-05-24 12:28:51.500 144 12543.17 101.15 54740.60 88888.00 2013-05-24 12:28:51.625 144 12543.23 101.20 54740.65 88888.00 2013-05-24 12:28:51.750 144 12543.23 101.22 54740.62 88888.00 2013-05-24 12:28:51.875 144 12543.15 101.22 54740.62 88888.00 2013-05-24 12:28:52.000 144 12543.12 101.20 54740.62 88888.00 2013-05-24 12:28:52.125 144 12543.12 101.17 54740.62 88888.00 2013-05-24 12:28:52.250 144 12543.12 101.17 54740.60 88888.00 2013-05-24 12:28:52.375 144 12543.15 101.17 54740.60 88888.00 2013-05-24 12:28:52.500 144 12543.12 101.17 54740.57 88888.00 2013-05-24 12:28:52.625 144 12543.12 101.20 54740.60 88888.00 2013-05-24 12:28:52.750 144 12543.12 101.22 54740.62 88888.00 2013-05-24 12:28:52.875 144 12543.10 101.22 54740.62 88888.00 2013-05-24 12:28:53.000 144 12543.08 101.17 54740.65 88888.00 2013-05-24 12:28:53.125 144 12543.02 101.17 54740.68 88888.00 2013-05-24 12:28:53.250 144 12543.00 101.20 54740.68 88888.00 2013-05-24 12:28:53.375 144 12543.00 101.20 54740.70 88888.00 2013-05-24 12:28:53.500 144 12542.92 101.22 54740.68 88888.00 2013-05-24 12:28:53.625 144 12542.92 101.22 54740.68 88888.00 2013-05-24 12:28:53.750 144 12542.95 101.25 54740.72 88888.00 2013-05-24 12:28:53.875 144 12542.92 101.22 54740.72 88888.00 2013-05-24 12:28:54.000 144 12542.88 101.20 54740.68 88888.00 2013-05-24 12:28:54.125 144 12542.88 101.17 54740.62 88888.00 2013-05-24 12:28:54.250 144 12542.90 101.17 54740.65 88888.00 2013-05-24 12:28:54.375 144 12542.88 101.20 54740.68 88888.00 2013-05-24 12:28:54.500 144 12542.85 101.20 54740.68 88888.00 2013-05-24 12:28:54.625 144 12542.85 101.25 54740.68 88888.00 2013-05-24 12:28:54.750 144 12542.85 101.22 54740.70 88888.00 2013-05-24 12:28:54.875 144 12542.83 101.22 54740.70 88888.00 2013-05-24 12:28:55.000 144 12542.77 101.22 54740.70 88888.00 2013-05-24 12:28:55.125 144 12542.85 101.25 54740.68 88888.00 2013-05-24 12:28:55.250 144 12542.83 101.22 54740.65 88888.00 2013-05-24 12:28:55.375 144 12542.75 101.25 54740.65 88888.00 2013-05-24 12:28:55.500 144 12542.65 101.30 54740.65 88888.00 2013-05-24 12:28:55.625 144 12542.58 101.30 54740.65 88888.00 2013-05-24 12:28:55.750 144 12542.65 101.38 54740.70 88888.00 2013-05-24 12:28:55.875 144 12542.65 101.35 54740.72 88888.00 2013-05-24 12:28:56.000 144 12542.58 101.35 54740.70 88888.00 2013-05-24 12:28:56.125 144 12542.52 101.40 54740.72 88888.00 2013-05-24 12:28:56.250 144 12542.52 101.42 54740.78 88888.00 2013-05-24 12:28:56.375 144 12542.50 101.42 54740.75 88888.00 2013-05-24 12:28:56.500 144 12542.45 101.38 54740.72 88888.00 2013-05-24 12:28:56.625 144 12542.40 101.35 54740.72 88888.00 2013-05-24 12:28:56.750 144 12542.42 101.40 54740.75 88888.00 2013-05-24 12:28:56.875 144 12542.42 101.42 54740.78 88888.00 2013-05-24 12:28:57.000 144 12542.42 101.45 54740.75 88888.00 2013-05-24 12:28:57.125 144 12542.33 101.45 54740.78 88888.00 2013-05-24 12:28:57.250 144 12542.20 101.47 54740.80 88888.00 2013-05-24 12:28:57.375 144 12542.15 101.50 54740.80 88888.00 2013-05-24 12:28:57.500 144 12542.15 101.47 54740.78 88888.00 2013-05-24 12:28:57.625 144 12542.15 101.50 54740.75 88888.00 2013-05-24 12:28:57.750 144 12542.08 101.53 54740.75 88888.00 2013-05-24 12:28:57.875 144 12542.08 101.53 54740.80 88888.00 2013-05-24 12:28:58.000 144 12542.08 101.53 54740.82 88888.00 2013-05-24 12:28:58.125 144 12542.10 101.58 54740.85 88888.00 2013-05-24 12:28:58.250 144 12542.00 101.58 54740.85 88888.00 2013-05-24 12:28:58.375 144 12541.95 101.58 54740.82 88888.00 2013-05-24 12:28:58.500 144 12541.90 101.58 54740.85 88888.00 2013-05-24 12:28:58.625 144 12541.90 101.65 54740.90 88888.00 2013-05-24 12:28:58.750 144 12541.83 101.70 54740.90 88888.00 2013-05-24 12:28:58.875 144 12541.77 101.67 54740.90 88888.00 2013-05-24 12:28:59.000 144 12541.73 101.70 54740.93 88888.00 2013-05-24 12:28:59.125 144 12541.73 101.70 54740.97 88888.00 2013-05-24 12:28:59.250 144 12541.67 101.72 54740.95 88888.00 2013-05-24 12:28:59.375 144 12541.67 101.72 54740.95 88888.00 2013-05-24 12:28:59.500 144 12541.65 101.75 54740.95 88888.00 2013-05-24 12:28:59.625 144 12541.62 101.75 54740.97 88888.00 2013-05-24 12:28:59.750 144 12541.60 101.78 54740.97 88888.00 2013-05-24 12:28:59.875 144 12541.65 101.80 54740.97 88888.00 2013-05-24 12:29:00.000 144 12541.62 101.83 54740.95 88888.00 2013-05-24 12:29:00.125 144 12541.60 101.83 54740.95 88888.00 2013-05-24 12:29:00.250 144 12541.60 101.88 54740.97 88888.00 2013-05-24 12:29:00.375 144 12541.58 101.85 54740.97 88888.00 2013-05-24 12:29:00.500 144 12541.58 101.83 54740.97 88888.00 2013-05-24 12:29:00.625 144 12541.58 101.88 54740.95 88888.00 2013-05-24 12:29:00.750 144 12541.58 101.88 54740.93 88888.00 2013-05-24 12:29:00.875 144 12541.55 101.92 54740.95 88888.00 2013-05-24 12:29:01.000 144 12541.55 101.88 54740.95 88888.00 2013-05-24 12:29:01.125 144 12541.58 101.88 54740.97 88888.00 2013-05-24 12:29:01.250 144 12541.58 101.90 54740.97 88888.00 2013-05-24 12:29:01.375 144 12541.58 101.95 54740.97 88888.00 2013-05-24 12:29:01.500 144 12541.55 101.90 54740.95 88888.00 2013-05-24 12:29:01.625 144 12541.55 101.88 54740.95 88888.00 2013-05-24 12:29:01.750 144 12541.58 101.88 54740.97 88888.00 2013-05-24 12:29:01.875 144 12541.55 101.85 54740.97 88888.00 2013-05-24 12:29:02.000 144 12541.52 101.83 54741.00 88888.00 2013-05-24 12:29:02.125 144 12541.50 101.88 54740.97 88888.00 2013-05-24 12:29:02.250 144 12541.50 101.90 54741.00 88888.00 2013-05-24 12:29:02.375 144 12541.55 101.92 54741.03 88888.00 2013-05-24 12:29:02.500 144 12541.52 101.88 54741.03 88888.00 2013-05-24 12:29:02.625 144 12541.50 101.85 54740.97 88888.00 2013-05-24 12:29:02.750 144 12541.52 101.90 54741.00 88888.00 2013-05-24 12:29:02.875 144 12541.50 101.90 54741.00 88888.00 2013-05-24 12:29:03.000 144 12541.58 101.90 54740.97 88888.00 2013-05-24 12:29:03.125 144 12541.58 101.85 54741.00 88888.00 2013-05-24 12:29:03.250 144 12541.48 101.83 54740.95 88888.00 2013-05-24 12:29:03.375 144 12541.52 101.83 54740.95 88888.00 2013-05-24 12:29:03.500 144 12541.58 101.85 54741.00 88888.00 2013-05-24 12:29:03.625 144 12541.58 101.88 54741.03 88888.00 2013-05-24 12:29:03.750 144 12541.60 101.85 54741.03 88888.00 2013-05-24 12:29:03.875 144 12541.60 101.80 54740.97 88888.00 2013-05-24 12:29:04.000 144 12541.62 101.80 54741.00 88888.00 2013-05-24 12:29:04.125 144 12541.67 101.85 54741.03 88888.00 2013-05-24 12:29:04.250 144 12541.67 101.78 54741.03 88888.00 2013-05-24 12:29:04.375 144 12541.65 101.80 54741.00 88888.00 2013-05-24 12:29:04.500 144 12541.67 101.85 54741.03 88888.00 2013-05-24 12:29:04.625 144 12541.65 101.88 54741.03 88888.00 2013-05-24 12:29:04.750 144 12541.62 101.88 54741.05 88888.00 2013-05-24 12:29:04.875 144 12541.62 101.90 54741.07 88888.00 2013-05-24 12:29:05.000 144 12541.67 101.90 54741.05 88888.00 2013-05-24 12:29:05.125 144 12541.62 101.90 54741.07 88888.00 2013-05-24 12:29:05.250 144 12541.60 101.92 54741.12 88888.00 2013-05-24 12:29:05.375 144 12541.65 101.97 54741.12 88888.00 2013-05-24 12:29:05.500 144 12541.62 102.03 54741.12 88888.00 2013-05-24 12:29:05.625 144 12541.60 101.97 54741.10 88888.00 2013-05-24 12:29:05.750 144 12541.67 102.00 54741.10 88888.00 2013-05-24 12:29:05.875 144 12541.75 102.03 54741.10 88888.00 2013-05-24 12:29:06.000 144 12541.75 102.05 54741.07 88888.00 2013-05-24 12:29:06.125 144 12541.73 102.05 54741.07 88888.00 2013-05-24 12:29:06.250 144 12541.67 102.00 54741.07 88888.00 2013-05-24 12:29:06.375 144 12541.67 102.05 54741.10 88888.00 2013-05-24 12:29:06.500 144 12541.70 102.12 54741.05 88888.00 2013-05-24 12:29:06.625 144 12541.70 102.17 54741.07 88888.00 2013-05-24 12:29:06.750 144 12541.67 102.15 54741.07 88888.00 2013-05-24 12:29:06.875 144 12541.70 102.22 54741.07 88888.00 2013-05-24 12:29:07.000 144 12541.77 102.20 54741.07 88888.00 2013-05-24 12:29:07.125 144 12541.73 102.22 54741.10 88888.00 2013-05-24 12:29:07.250 144 12541.67 102.22 54741.10 88888.00 2013-05-24 12:29:07.375 144 12541.67 102.25 54741.10 88888.00 2013-05-24 12:29:07.500 144 12541.73 102.12 54741.03 88888.00 2013-05-24 12:29:07.625 144 12541.80 102.10 54741.05 88888.00 2013-05-24 12:29:07.750 144 12541.83 102.15 54741.07 88888.00 2013-05-24 12:29:07.875 144 12541.88 102.17 54741.10 88888.00 2013-05-24 12:29:08.000 144 12541.90 102.15 54741.07 88888.00 2013-05-24 12:29:08.125 144 12541.92 102.17 54741.05 88888.00 2013-05-24 12:29:08.250 144 12541.92 102.15 54741.05 88888.00 2013-05-24 12:29:08.375 144 12541.98 102.17 54741.07 88888.00 2013-05-24 12:29:08.500 144 12542.00 102.17 54741.07 88888.00 2013-05-24 12:29:08.625 144 12541.98 102.20 54741.10 88888.00 2013-05-24 12:29:08.750 144 12542.05 102.20 54741.07 88888.00 2013-05-24 12:29:08.875 144 12542.10 102.17 54741.05 88888.00 2013-05-24 12:29:09.000 144 12542.10 102.15 54741.03 88888.00 2013-05-24 12:29:09.125 144 12542.08 102.12 54741.05 88888.00 2013-05-24 12:29:09.250 144 12542.08 102.15 54741.07 88888.00 2013-05-24 12:29:09.375 144 12542.10 102.17 54741.10 88888.00 2013-05-24 12:29:09.500 144 12542.12 102.20 54741.10 88888.00 2013-05-24 12:29:09.625 144 12542.17 102.20 54741.07 88888.00 2013-05-24 12:29:09.750 144 12542.15 102.20 54741.07 88888.00 2013-05-24 12:29:09.875 144 12542.15 102.17 54741.10 88888.00 2013-05-24 12:29:10.000 144 12542.23 102.17 54741.07 88888.00 2013-05-24 12:29:10.125 144 12542.15 102.17 54741.07 88888.00 2013-05-24 12:29:10.250 144 12542.17 102.20 54741.12 88888.00 2013-05-24 12:29:10.375 144 12542.20 102.20 54741.10 88888.00 2013-05-24 12:29:10.500 144 12542.20 102.20 54741.07 88888.00 2013-05-24 12:29:10.625 144 12542.20 102.28 54741.10 88888.00 2013-05-24 12:29:10.750 144 12542.25 102.33 54741.10 88888.00 2013-05-24 12:29:10.875 144 12542.27 102.35 54741.10 88888.00 2013-05-24 12:29:11.000 144 12542.33 102.40 54741.10 88888.00 2013-05-24 12:29:11.125 144 12542.38 102.40 54741.12 88888.00 2013-05-24 12:29:11.250 144 12542.42 102.42 54741.12 88888.00 2013-05-24 12:29:11.375 144 12542.42 102.47 54741.15 88888.00 2013-05-24 12:29:11.500 144 12542.40 102.50 54741.15 88888.00 2013-05-24 12:29:11.625 144 12542.40 102.55 54741.15 88888.00 2013-05-24 12:29:11.750 144 12542.40 102.60 54741.12 88888.00 2013-05-24 12:29:11.875 144 12542.38 102.60 54741.15 88888.00 2013-05-24 12:29:12.000 144 12542.40 102.60 54741.18 88888.00 2013-05-24 12:29:12.125 144 12542.40 102.60 54741.18 88888.00 2013-05-24 12:29:12.250 144 12542.35 102.60 54741.15 88888.00 2013-05-24 12:29:12.375 144 12542.38 102.60 54741.15 88888.00 2013-05-24 12:29:12.500 144 12542.40 102.62 54741.18 88888.00 2013-05-24 12:29:12.625 144 12542.45 102.67 54741.15 88888.00 2013-05-24 12:29:12.750 144 12542.45 102.65 54741.18 88888.00 2013-05-24 12:29:12.875 144 12542.40 102.70 54741.18 88888.00 2013-05-24 12:29:13.000 144 12542.38 102.72 54741.18 88888.00 2013-05-24 12:29:13.125 144 12542.42 102.75 54741.18 88888.00 2013-05-24 12:29:13.250 144 12542.40 102.72 54741.20 88888.00 2013-05-24 12:29:13.375 144 12542.42 102.70 54741.18 88888.00 2013-05-24 12:29:13.500 144 12542.42 102.70 54741.20 88888.00 2013-05-24 12:29:13.625 144 12542.45 102.70 54741.18 88888.00 2013-05-24 12:29:13.750 144 12542.45 102.72 54741.20 88888.00 2013-05-24 12:29:13.875 144 12542.45 102.70 54741.20 88888.00 2013-05-24 12:29:14.000 144 12542.38 102.72 54741.20 88888.00 2013-05-24 12:29:14.125 144 12542.35 102.72 54741.18 88888.00 2013-05-24 12:29:14.250 144 12542.38 102.72 54741.25 88888.00 2013-05-24 12:29:14.375 144 12542.42 102.75 54741.25 88888.00 2013-05-24 12:29:14.500 144 12542.40 102.72 54741.22 88888.00 2013-05-24 12:29:14.625 144 12542.38 102.75 54741.25 88888.00 2013-05-24 12:29:14.750 144 12542.38 102.72 54741.20 88888.00 2013-05-24 12:29:14.875 144 12542.40 102.72 54741.25 88888.00 2013-05-24 12:29:15.000 144 12542.45 102.70 54741.28 88888.00 2013-05-24 12:29:15.125 144 12542.48 102.70 54741.28 88888.00 2013-05-24 12:29:15.250 144 12542.48 102.67 54741.28 88888.00 2013-05-24 12:29:15.375 144 12542.42 102.70 54741.28 88888.00 2013-05-24 12:29:15.500 144 12542.42 102.67 54741.25 88888.00 2013-05-24 12:29:15.625 144 12542.42 102.72 54741.25 88888.00 2013-05-24 12:29:15.750 144 12542.42 102.72 54741.30 88888.00 2013-05-24 12:29:15.875 144 12542.40 102.75 54741.32 88888.00 2013-05-24 12:29:16.000 144 12542.38 102.70 54741.30 88888.00 2013-05-24 12:29:16.125 144 12542.30 102.72 54741.32 88888.00 2013-05-24 12:29:16.250 144 12542.25 102.70 54741.35 88888.00 2013-05-24 12:29:16.375 144 12542.30 102.75 54741.32 88888.00 2013-05-24 12:29:16.500 144 12542.33 102.70 54741.38 88888.00 2013-05-24 12:29:16.625 144 12542.30 102.70 54741.43 88888.00 2013-05-24 12:29:16.750 144 12542.33 102.70 54741.43 88888.00 2013-05-24 12:29:16.875 144 12542.35 102.72 54741.40 88888.00 2013-05-24 12:29:17.000 144 12542.33 102.72 54741.38 88888.00 2013-05-24 12:29:17.125 144 12542.35 102.70 54741.40 88888.00 2013-05-24 12:29:17.250 144 12542.35 102.75 54741.47 88888.00 2013-05-24 12:29:17.375 144 12542.35 102.75 54741.45 88888.00 2013-05-24 12:29:17.500 144 12542.38 102.72 54741.43 88888.00 2013-05-24 12:29:17.625 144 12542.38 102.75 54741.40 88888.00 2013-05-24 12:29:17.750 144 12542.33 102.70 54741.40 88888.00 2013-05-24 12:29:17.875 144 12542.30 102.72 54741.47 88888.00 2013-05-24 12:29:18.000 144 12542.30 102.75 54741.47 88888.00 2013-05-24 12:29:18.125 144 12542.27 102.78 54741.47 88888.00 2013-05-24 12:29:18.250 144 12542.20 102.70 54741.45 88888.00 2013-05-24 12:29:18.375 144 12542.17 102.70 54741.45 88888.00 2013-05-24 12:29:18.500 144 12542.15 102.67 54741.47 88888.00 2013-05-24 12:29:18.625 144 12542.15 102.65 54741.45 88888.00 2013-05-24 12:29:18.750 144 12542.12 102.67 54741.47 88888.00 2013-05-24 12:29:18.875 144 12542.10 102.67 54741.47 88888.00 2013-05-24 12:29:19.000 144 12542.05 102.65 54741.47 88888.00 2013-05-24 12:29:19.125 144 12542.02 102.65 54741.47 88888.00 2013-05-24 12:29:19.250 144 12541.95 102.65 54741.47 88888.00 2013-05-24 12:29:19.375 144 12542.00 102.65 54741.50 88888.00 2013-05-24 12:29:19.500 144 12541.95 102.65 54741.50 88888.00 2013-05-24 12:29:19.625 144 12541.85 102.62 54741.50 88888.00 2013-05-24 12:29:19.750 144 12541.85 102.60 54741.53 88888.00 2013-05-24 12:29:19.875 144 12541.88 102.67 54741.55 88888.00 2013-05-24 12:29:20.000 144 12541.80 102.65 54741.55 88888.00 2013-05-24 12:29:20.125 144 12541.85 102.65 54741.55 88888.00 2013-05-24 12:29:20.250 144 12541.80 102.62 54741.55 88888.00 2013-05-24 12:29:20.375 144 12541.75 102.67 54741.57 88888.00 2013-05-24 12:29:20.500 144 12541.73 102.65 54741.57 88888.00 2013-05-24 12:29:20.625 144 12541.75 102.60 54741.57 88888.00 2013-05-24 12:29:20.750 144 12541.77 102.60 54741.57 88888.00 2013-05-24 12:29:20.875 144 12541.73 102.65 54741.60 88888.00 2013-05-24 12:29:21.000 144 12541.67 102.62 54741.57 88888.00 2013-05-24 12:29:21.125 144 12541.65 102.65 54741.60 88888.00 2013-05-24 12:29:21.250 144 12541.62 102.65 54741.60 88888.00 2013-05-24 12:29:21.375 144 12541.65 102.65 54741.60 88888.00 2013-05-24 12:29:21.500 144 12541.62 102.65 54741.62 88888.00 2013-05-24 12:29:21.625 144 12541.58 102.72 54741.62 88888.00 2013-05-24 12:29:21.750 144 12541.58 102.70 54741.65 88888.00 2013-05-24 12:29:21.875 144 12541.58 102.70 54741.62 88888.00 2013-05-24 12:29:22.000 144 12541.55 102.72 54741.65 88888.00 2013-05-24 12:29:22.125 144 12541.55 102.72 54741.68 88888.00 2013-05-24 12:29:22.250 144 12541.48 102.70 54741.68 88888.00 2013-05-24 12:29:22.375 144 12541.50 102.72 54741.68 88888.00 2013-05-24 12:29:22.500 144 12541.55 102.75 54741.70 88888.00 2013-05-24 12:29:22.625 144 12541.55 102.75 54741.70 88888.00 2013-05-24 12:29:22.750 144 12541.48 102.78 54741.72 88888.00 2013-05-24 12:29:22.875 144 12541.45 102.80 54741.78 88888.00 2013-05-24 12:29:23.000 144 12541.48 102.75 54741.80 88888.00 2013-05-24 12:29:23.125 144 12541.42 102.72 54741.78 88888.00 2013-05-24 12:29:23.250 144 12541.33 102.70 54741.72 88888.00 2013-05-24 12:29:23.375 144 12541.33 102.67 54741.72 88888.00 2013-05-24 12:29:23.500 144 12541.40 102.67 54741.75 88888.00 2013-05-24 12:29:23.625 144 12541.42 102.67 54741.78 88888.00 2013-05-24 12:29:23.750 144 12541.38 102.67 54741.78 88888.00 2013-05-24 12:29:23.875 144 12541.35 102.67 54741.78 88888.00 2013-05-24 12:29:24.000 144 12541.33 102.67 54741.82 88888.00 2013-05-24 12:29:24.125 144 12541.33 102.67 54741.85 88888.00 2013-05-24 12:29:24.250 144 12541.33 102.67 54741.85 88888.00 2013-05-24 12:29:24.375 144 12541.38 102.70 54741.88 88888.00 2013-05-24 12:29:24.500 144 12541.40 102.75 54741.85 88888.00 2013-05-24 12:29:24.625 144 12541.35 102.70 54741.85 88888.00 2013-05-24 12:29:24.750 144 12541.40 102.67 54741.88 88888.00 2013-05-24 12:29:24.875 144 12541.35 102.70 54741.93 88888.00 2013-05-24 12:29:25.000 144 12541.25 102.70 54741.90 88888.00 2013-05-24 12:29:25.125 144 12541.25 102.65 54741.90 88888.00 2013-05-24 12:29:25.250 144 12541.23 102.62 54741.88 88888.00 2013-05-24 12:29:25.375 144 12541.23 102.62 54741.90 88888.00 2013-05-24 12:29:25.500 144 12541.25 102.65 54741.90 88888.00 2013-05-24 12:29:25.625 144 12541.33 102.65 54741.95 88888.00 2013-05-24 12:29:25.750 144 12541.38 102.67 54741.95 88888.00 2013-05-24 12:29:25.875 144 12541.35 102.65 54741.93 88888.00 2013-05-24 12:29:26.000 144 12541.33 102.67 54741.97 88888.00 2013-05-24 12:29:26.125 144 12541.30 102.67 54741.97 88888.00 2013-05-24 12:29:26.250 144 12541.33 102.67 54741.95 88888.00 2013-05-24 12:29:26.375 144 12541.35 102.70 54741.95 88888.00 2013-05-24 12:29:26.500 144 12541.30 102.67 54741.95 88888.00 2013-05-24 12:29:26.625 144 12541.33 102.65 54741.95 88888.00 2013-05-24 12:29:26.750 144 12541.35 102.62 54742.00 88888.00 2013-05-24 12:29:26.875 144 12541.35 102.60 54742.00 88888.00 2013-05-24 12:29:27.000 144 12541.38 102.60 54741.95 88888.00 2013-05-24 12:29:27.125 144 12541.50 102.65 54741.97 88888.00 2013-05-24 12:29:27.250 144 12541.55 102.65 54741.93 88888.00 2013-05-24 12:29:27.375 144 12541.55 102.62 54741.95 88888.00 2013-05-24 12:29:27.500 144 12541.52 102.65 54741.95 88888.00 2013-05-24 12:29:27.625 144 12541.55 102.67 54741.97 88888.00 2013-05-24 12:29:27.750 144 12541.62 102.70 54742.00 88888.00 2013-05-24 12:29:27.875 144 12541.67 102.67 54741.97 88888.00 2013-05-24 12:29:28.000 144 12541.65 102.67 54741.95 88888.00 2013-05-24 12:29:28.125 144 12541.67 102.70 54741.95 88888.00 2013-05-24 12:29:28.250 144 12541.70 102.75 54742.00 88888.00 2013-05-24 12:29:28.375 144 12541.70 102.75 54741.97 88888.00 2013-05-24 12:29:28.500 144 12541.70 102.80 54742.00 88888.00 2013-05-24 12:29:28.625 144 12541.75 102.83 54742.03 88888.00 2013-05-24 12:29:28.750 144 12541.75 102.85 54742.03 88888.00 2013-05-24 12:29:28.875 144 12541.70 102.88 54742.00 88888.00 2013-05-24 12:29:29.000 144 12541.70 102.90 54742.00 88888.00 2013-05-24 12:29:29.125 144 12541.70 102.92 54742.03 88888.00 2013-05-24 12:29:29.250 144 12541.67 102.88 54742.03 88888.00 2013-05-24 12:29:29.375 144 12541.70 102.88 54742.03 88888.00 2013-05-24 12:29:29.500 144 12541.65 102.92 54742.05 88888.00 2013-05-24 12:29:29.625 144 12541.65 102.95 54742.05 88888.00 2013-05-24 12:29:29.750 144 12541.70 102.95 54742.03 88888.00 2013-05-24 12:29:29.875 144 12541.73 102.95 54742.05 88888.00 2013-05-24 12:29:30.000 144 12541.75 102.95 54742.03 88888.00 2013-05-24 12:29:30.125 144 12541.77 102.97 54742.10 88888.00 2013-05-24 12:29:30.250 144 12541.80 103.03 54742.10 88888.00 2013-05-24 12:29:30.375 144 12541.80 103.05 54742.10 88888.00 2013-05-24 12:29:30.500 144 12541.80 103.03 54742.07 88888.00 2013-05-24 12:29:30.625 144 12541.83 103.03 54742.10 88888.00 2013-05-24 12:29:30.750 144 12541.88 103.05 54742.10 88888.00 2013-05-24 12:29:30.875 144 12541.88 103.08 54742.12 88888.00 2013-05-24 12:29:31.000 144 12541.90 103.10 54742.12 88888.00 2013-05-24 12:29:31.125 144 12541.90 103.08 54742.12 88888.00 2013-05-24 12:29:31.250 144 12541.85 103.05 54742.15 88888.00 2013-05-24 12:29:31.375 144 12541.85 103.08 54742.15 88888.00 2013-05-24 12:29:31.500 144 12541.92 103.12 54742.18 88888.00 2013-05-24 12:29:31.625 144 12542.02 103.10 54742.18 88888.00 2013-05-24 12:29:31.750 144 12542.05 103.08 54742.12 88888.00 2013-05-24 12:29:31.875 144 12542.02 103.08 54742.15 88888.00 2013-05-24 12:29:32.000 144 12541.95 103.08 54742.15 88888.00 2013-05-24 12:29:32.125 144 12541.95 103.08 54742.18 88888.00 2013-05-24 12:29:32.250 144 12541.92 103.08 54742.18 88888.00 2013-05-24 12:29:32.375 144 12542.02 103.12 54742.18 88888.00 2013-05-24 12:29:32.500 144 12542.00 103.10 54742.18 88888.00 2013-05-24 12:29:32.625 144 12541.92 103.08 54742.18 88888.00 2013-05-24 12:29:32.750 144 12541.98 103.10 54742.18 88888.00 2013-05-24 12:29:32.875 144 12542.08 103.15 54742.22 88888.00 2013-05-24 12:29:33.000 144 12542.05 103.15 54742.20 88888.00 2013-05-24 12:29:33.125 144 12542.02 103.12 54742.20 88888.00 2013-05-24 12:29:33.250 144 12542.05 103.10 54742.20 88888.00 2013-05-24 12:29:33.375 144 12542.10 103.10 54742.20 88888.00 2013-05-24 12:29:33.500 144 12542.08 103.15 54742.25 88888.00 2013-05-24 12:29:33.625 144 12542.05 103.17 54742.22 88888.00 2013-05-24 12:29:33.750 144 12541.98 103.15 54742.22 88888.00 2013-05-24 12:29:33.875 144 12542.00 103.12 54742.25 88888.00 2013-05-24 12:29:34.000 144 12542.10 103.12 54742.28 88888.00 2013-05-24 12:29:34.125 144 12542.05 103.10 54742.28 88888.00 2013-05-24 12:29:34.250 144 12542.00 103.10 54742.30 88888.00 2013-05-24 12:29:34.375 144 12542.05 103.10 54742.30 88888.00 2013-05-24 12:29:34.500 144 12542.05 103.15 54742.30 88888.00 2013-05-24 12:29:34.625 144 12542.00 103.12 54742.32 88888.00 2013-05-24 12:29:34.750 144 12542.02 103.12 54742.32 88888.00 2013-05-24 12:29:34.875 144 12542.00 103.15 54742.38 88888.00 2013-05-24 12:29:35.000 144 12542.02 103.15 54742.38 88888.00 2013-05-24 12:29:35.125 144 12542.08 103.15 54742.38 88888.00 2013-05-24 12:29:35.250 144 12542.02 103.17 54742.40 88888.00 2013-05-24 12:29:35.375 144 12542.00 103.20 54742.43 88888.00 2013-05-24 12:29:35.500 144 12541.88 103.17 54742.43 88888.00 2013-05-24 12:29:35.625 144 12541.85 103.12 54742.43 88888.00 2013-05-24 12:29:35.750 144 12541.90 103.17 54742.43 88888.00 2013-05-24 12:29:35.875 144 12541.95 103.12 54742.40 88888.00 2013-05-24 12:29:36.000 144 12541.92 103.08 54742.40 88888.00 2013-05-24 12:29:36.125 144 12541.92 103.10 54742.45 88888.00 2013-05-24 12:29:36.250 144 12541.88 103.12 54742.45 88888.00 2013-05-24 12:29:36.375 144 12541.83 103.12 54742.43 88888.00 2013-05-24 12:29:36.500 144 12541.83 103.12 54742.45 88888.00 2013-05-24 12:29:36.625 144 12541.88 103.15 54742.47 88888.00 2013-05-24 12:29:36.750 144 12541.83 103.15 54742.50 88888.00 2013-05-24 12:29:36.875 144 12541.85 103.15 54742.50 88888.00 2013-05-24 12:29:37.000 144 12541.83 103.12 54742.45 88888.00 2013-05-24 12:29:37.125 144 12541.77 103.15 54742.47 88888.00 2013-05-24 12:29:37.250 144 12541.73 103.20 54742.55 88888.00 2013-05-24 12:29:37.375 144 12541.77 103.20 54742.55 88888.00 2013-05-24 12:29:37.500 144 12541.80 103.25 54742.55 88888.00 2013-05-24 12:29:37.625 144 12541.88 103.28 54742.57 88888.00 2013-05-24 12:29:37.750 144 12541.83 103.28 54742.57 88888.00 2013-05-24 12:29:37.875 144 12541.80 103.28 54742.57 88888.00 2013-05-24 12:29:38.000 144 12541.75 103.28 54742.57 88888.00 2013-05-24 12:29:38.125 144 12541.75 103.28 54742.60 88888.00 2013-05-24 12:29:38.250 144 12541.77 103.30 54742.62 88888.00 2013-05-24 12:29:38.375 144 12541.83 103.33 54742.60 88888.00 2013-05-24 12:29:38.500 144 12541.88 103.35 54742.65 88888.00 2013-05-24 12:29:38.625 144 12541.90 103.35 54742.65 88888.00 2013-05-24 12:29:38.750 144 12541.88 103.40 54742.62 88888.00 2013-05-24 12:29:38.875 144 12541.88 103.40 54742.65 88888.00 2013-05-24 12:29:39.000 144 12541.92 103.40 54742.65 88888.00 2013-05-24 12:29:39.125 144 12541.95 103.42 54742.62 88888.00 2013-05-24 12:29:39.250 144 12541.98 103.45 54742.65 88888.00 2013-05-24 12:29:39.375 144 12541.95 103.47 54742.68 88888.00 2013-05-24 12:29:39.500 144 12541.92 103.55 54742.70 88888.00 2013-05-24 12:29:39.625 144 12541.98 103.55 54742.70 88888.00 2013-05-24 12:29:39.750 144 12541.88 103.53 54742.70 88888.00 2013-05-24 12:29:39.875 144 12541.83 103.53 54742.72 88888.00 2013-05-24 12:29:40.000 144 12541.88 103.53 54742.75 88888.00 2013-05-24 12:29:40.125 144 12541.85 103.58 54742.72 88888.00 2013-05-24 12:29:40.250 144 12541.80 103.60 54742.75 88888.00 2013-05-24 12:29:40.375 144 12541.88 103.60 54742.78 88888.00 2013-05-24 12:29:40.500 144 12541.88 103.60 54742.78 88888.00 2013-05-24 12:29:40.625 144 12541.90 103.62 54742.78 88888.00 2013-05-24 12:29:40.750 144 12541.90 103.65 54742.80 88888.00 2013-05-24 12:29:40.875 144 12541.95 103.65 54742.78 88888.00 2013-05-24 12:29:41.000 144 12541.95 103.60 54742.75 88888.00 2013-05-24 12:29:41.125 144 12541.98 103.62 54742.78 88888.00 2013-05-24 12:29:41.250 144 12541.92 103.65 54742.80 88888.00 2013-05-24 12:29:41.375 144 12541.92 103.67 54742.80 88888.00 2013-05-24 12:29:41.500 144 12541.95 103.67 54742.85 88888.00 2013-05-24 12:29:41.625 144 12541.95 103.72 54742.85 88888.00 2013-05-24 12:29:41.750 144 12541.92 103.67 54742.88 88888.00 2013-05-24 12:29:41.875 144 12541.95 103.65 54742.82 88888.00 2013-05-24 12:29:42.000 144 12542.00 103.65 54742.82 88888.00 2013-05-24 12:29:42.125 144 12541.98 103.72 54742.85 88888.00 2013-05-24 12:29:42.250 144 12541.95 103.72 54742.88 88888.00 2013-05-24 12:29:42.375 144 12541.98 103.75 54742.85 88888.00 2013-05-24 12:29:42.500 144 12541.98 103.70 54742.93 88888.00 2013-05-24 12:29:42.625 144 12542.08 103.75 54742.93 88888.00 2013-05-24 12:29:42.750 144 12542.10 103.78 54742.93 88888.00 2013-05-24 12:29:42.875 144 12542.12 103.80 54742.93 88888.00 2013-05-24 12:29:43.000 144 12542.17 103.78 54742.93 88888.00 2013-05-24 12:29:43.125 144 12542.20 103.78 54742.93 88888.00 2013-05-24 12:29:43.250 144 12542.15 103.78 54742.93 88888.00 2013-05-24 12:29:43.375 144 12542.17 103.72 54742.93 88888.00 2013-05-24 12:29:43.500 144 12542.23 103.72 54742.93 88888.00 2013-05-24 12:29:43.625 144 12542.25 103.70 54742.95 88888.00 2013-05-24 12:29:43.750 144 12542.25 103.65 54742.93 88888.00 2013-05-24 12:29:43.875 144 12542.23 103.67 54742.97 88888.00 2013-05-24 12:29:44.000 144 12542.25 103.67 54743.00 88888.00 2013-05-24 12:29:44.125 144 12542.30 103.65 54743.00 88888.00 2013-05-24 12:29:44.250 144 12542.30 103.62 54743.03 88888.00 2013-05-24 12:29:44.375 144 12542.40 103.62 54743.03 88888.00 2013-05-24 12:29:44.500 144 12542.45 103.62 54743.00 88888.00 2013-05-24 12:29:44.625 144 12542.48 103.60 54743.00 88888.00 2013-05-24 12:29:44.750 144 12542.55 103.55 54743.03 88888.00 2013-05-24 12:29:44.875 144 12542.58 103.55 54743.05 88888.00 2013-05-24 12:29:45.000 144 12542.58 103.50 54743.05 88888.00 2013-05-24 12:29:45.125 144 12542.58 103.53 54743.10 88888.00 2013-05-24 12:29:45.250 144 12542.62 103.53 54743.10 88888.00 2013-05-24 12:29:45.375 144 12542.70 103.50 54743.05 88888.00 2013-05-24 12:29:45.500 144 12542.67 103.45 54743.07 88888.00 2013-05-24 12:29:45.625 144 12542.67 103.47 54743.10 88888.00 2013-05-24 12:29:45.750 144 12542.70 103.47 54743.15 88888.00 2013-05-24 12:29:45.875 144 12542.73 103.50 54743.15 88888.00 2013-05-24 12:29:46.000 144 12542.77 103.50 54743.10 88888.00 2013-05-24 12:29:46.125 144 12542.70 103.47 54743.10 88888.00 2013-05-24 12:29:46.250 144 12542.60 103.45 54743.12 88888.00 2013-05-24 12:29:46.375 144 12542.65 103.47 54743.12 88888.00 2013-05-24 12:29:46.500 144 12542.67 103.45 54743.12 88888.00 2013-05-24 12:29:46.625 144 12542.67 103.45 54743.15 88888.00 2013-05-24 12:29:46.750 144 12542.73 103.45 54743.18 88888.00 2013-05-24 12:29:46.875 144 12542.75 103.45 54743.15 88888.00 2013-05-24 12:29:47.000 144 12542.75 103.47 54743.20 88888.00 2013-05-24 12:29:47.125 144 12542.73 103.50 54743.20 88888.00 2013-05-24 12:29:47.250 144 12542.67 103.42 54743.20 88888.00 2013-05-24 12:29:47.375 144 12542.67 103.45 54743.22 88888.00 2013-05-24 12:29:47.500 144 12542.65 103.47 54743.22 88888.00 2013-05-24 12:29:47.625 144 12542.65 103.42 54743.22 88888.00 2013-05-24 12:29:47.750 144 12542.52 103.38 54743.22 88888.00 2013-05-24 12:29:47.875 144 12542.55 103.35 54743.22 88888.00 2013-05-24 12:29:48.000 144 12542.58 103.33 54743.22 88888.00 2013-05-24 12:29:48.125 144 12542.50 103.30 54743.20 88888.00 2013-05-24 12:29:48.250 144 12542.50 103.28 54743.22 88888.00 2013-05-24 12:29:48.375 144 12542.52 103.25 54743.22 88888.00 2013-05-24 12:29:48.500 144 12542.48 103.25 54743.25 88888.00 2013-05-24 12:29:48.625 144 12542.50 103.20 54743.25 88888.00 2013-05-24 12:29:48.750 144 12542.50 103.15 54743.25 88888.00 2013-05-24 12:29:48.875 144 12542.50 103.15 54743.28 88888.00 2013-05-24 12:29:49.000 144 12542.45 103.15 54743.32 88888.00 2013-05-24 12:29:49.125 144 12542.48 103.17 54743.35 88888.00 2013-05-24 12:29:49.250 144 12542.45 103.10 54743.32 88888.00 2013-05-24 12:29:49.375 144 12542.48 103.08 54743.30 88888.00 2013-05-24 12:29:49.500 144 12542.48 103.03 54743.32 88888.00 2013-05-24 12:29:49.625 144 12542.48 103.03 54743.35 88888.00 2013-05-24 12:29:49.750 144 12542.45 103.03 54743.35 88888.00 2013-05-24 12:29:49.875 144 12542.45 103.03 54743.38 88888.00 2013-05-24 12:29:50.000 144 12542.42 103.00 54743.40 88888.00 2013-05-24 12:29:50.125 144 12542.38 102.97 54743.43 88888.00 2013-05-24 12:29:50.250 144 12542.30 102.92 54743.43 88888.00 2013-05-24 12:29:50.375 144 12542.30 102.92 54743.40 88888.00 2013-05-24 12:29:50.500 144 12542.23 102.88 54743.40 88888.00 2013-05-24 12:29:50.625 144 12542.23 102.80 54743.45 88888.00 2013-05-24 12:29:50.750 144 12542.23 102.75 54743.45 88888.00 2013-05-24 12:29:50.875 144 12542.20 102.78 54743.47 88888.00 2013-05-24 12:29:51.000 144 12542.20 102.78 54743.53 88888.00 2013-05-24 12:29:51.125 144 12542.12 102.70 54743.55 88888.00 2013-05-24 12:29:51.250 144 12542.05 102.62 54743.57 88888.00 2013-05-24 12:29:51.375 144 12542.00 102.62 54743.55 88888.00 2013-05-24 12:29:51.500 144 12541.95 102.60 54743.55 88888.00 2013-05-24 12:29:51.625 144 12541.92 102.53 54743.53 88888.00 2013-05-24 12:29:51.750 144 12541.92 102.47 54743.55 88888.00 2013-05-24 12:29:51.875 144 12541.88 102.45 54743.60 88888.00 2013-05-24 12:29:52.000 144 12541.83 102.45 54743.60 88888.00 2013-05-24 12:29:52.125 144 12541.80 102.42 54743.65 88888.00 2013-05-24 12:29:52.250 144 12541.77 102.38 54743.70 88888.00 2013-05-24 12:29:52.375 144 12541.75 102.38 54743.68 88888.00 2013-05-24 12:29:52.500 144 12541.67 102.35 54743.68 88888.00 2013-05-24 12:29:52.625 144 12541.62 102.28 54743.70 88888.00 2013-05-24 12:29:52.750 144 12541.62 102.25 54743.72 88888.00 2013-05-24 12:29:52.875 144 12541.67 102.20 54743.72 88888.00 2013-05-24 12:29:53.000 144 12541.70 102.15 54743.68 88888.00 2013-05-24 12:29:53.125 144 12541.65 102.08 54743.70 88888.00 2013-05-24 12:29:53.250 144 12541.65 102.00 54743.75 88888.00 2013-05-24 12:29:53.375 144 12541.67 101.97 54743.75 88888.00 2013-05-24 12:29:53.500 144 12541.62 101.95 54743.70 88888.00 2013-05-24 12:29:53.625 144 12541.60 101.95 54743.72 88888.00 2013-05-24 12:29:53.750 144 12541.60 101.92 54743.75 88888.00 2013-05-24 12:29:53.875 144 12541.62 101.90 54743.72 88888.00 2013-05-24 12:29:54.000 144 12541.67 101.88 54743.75 88888.00 2013-05-24 12:29:54.125 144 12541.70 101.83 54743.75 88888.00 2013-05-24 12:29:54.250 144 12541.70 101.80 54743.72 88888.00 2013-05-24 12:29:54.375 144 12541.67 101.75 54743.70 88888.00 2013-05-24 12:29:54.500 144 12541.62 101.72 54743.72 88888.00 2013-05-24 12:29:54.625 144 12541.67 101.75 54743.80 88888.00 2013-05-24 12:29:54.750 144 12541.75 101.67 54743.80 88888.00 2013-05-24 12:29:54.875 144 12541.75 101.62 54743.75 88888.00 2013-05-24 12:29:55.000 144 12541.70 101.60 54743.72 88888.00 2013-05-24 12:29:55.125 144 12541.70 101.58 54743.75 88888.00 2013-05-24 12:29:55.250 144 12541.73 101.60 54743.82 88888.00 2013-05-24 12:29:55.375 144 12541.77 101.60 54743.82 88888.00 2013-05-24 12:29:55.500 144 12541.75 101.58 54743.80 88888.00 2013-05-24 12:29:55.625 144 12541.75 101.55 54743.80 88888.00 2013-05-24 12:29:55.750 144 12541.80 101.55 54743.82 88888.00 2013-05-24 12:29:55.875 144 12541.80 101.55 54743.85 88888.00 2013-05-24 12:29:56.000 144 12541.83 101.53 54743.85 88888.00 2013-05-24 12:29:56.125 144 12541.85 101.53 54743.88 88888.00 2013-05-24 12:29:56.250 144 12541.85 101.53 54743.90 88888.00 2013-05-24 12:29:56.375 144 12541.80 101.50 54743.90 88888.00 2013-05-24 12:29:56.500 144 12541.83 101.50 54743.93 88888.00 2013-05-24 12:29:56.625 144 12541.88 101.45 54743.90 88888.00 2013-05-24 12:29:56.750 144 12541.88 101.42 54743.93 88888.00 2013-05-24 12:29:56.875 144 12541.85 101.40 54743.90 88888.00 2013-05-24 12:29:57.000 144 12541.90 101.38 54743.90 88888.00 2013-05-24 12:29:57.125 144 12541.85 101.35 54743.93 88888.00 2013-05-24 12:29:57.250 144 12541.73 101.35 54743.95 88888.00 2013-05-24 12:29:57.375 144 12541.75 101.35 54743.95 88888.00 2013-05-24 12:29:57.500 144 12541.73 101.33 54743.97 88888.00 2013-05-24 12:29:57.625 144 12541.70 101.25 54743.93 88888.00 2013-05-24 12:29:57.750 144 12541.70 101.22 54743.95 88888.00 2013-05-24 12:29:57.875 144 12541.77 101.22 54743.95 88888.00 2013-05-24 12:29:58.000 144 12541.75 101.25 54743.97 88888.00 2013-05-24 12:29:58.125 144 12541.70 101.25 54743.97 88888.00 2013-05-24 12:29:58.250 144 12541.67 101.25 54744.00 88888.00 2013-05-24 12:29:58.375 144 12541.65 101.25 54743.97 88888.00 2013-05-24 12:29:58.500 144 12541.60 101.25 54743.97 88888.00 2013-05-24 12:29:58.625 144 12541.58 101.22 54743.97 88888.00 2013-05-24 12:29:58.750 144 12541.60 101.22 54743.97 88888.00 2013-05-24 12:29:58.875 144 12541.65 101.25 54743.97 88888.00 2013-05-24 12:29:59.000 144 12541.62 101.22 54743.97 88888.00 2013-05-24 12:29:59.125 144 12541.60 101.28 54744.00 88888.00 2013-05-24 12:29:59.250 144 12541.62 101.25 54744.03 88888.00 2013-05-24 12:29:59.375 144 12541.65 101.25 54744.00 88888.00 2013-05-24 12:29:59.500 144 12541.58 101.25 54743.97 88888.00 2013-05-24 12:29:59.625 144 12541.55 101.25 54743.97 88888.00 2013-05-24 12:29:59.750 144 12541.55 101.25 54744.00 88888.00 2013-05-24 12:29:59.875 144 12541.58 101.28 54744.00 88888.00 2013-05-24 12:30:00.000 144 12541.58 101.28 54743.95 88888.00 2013-05-24 12:30:00.125 144 12541.58 101.28 54743.95 88888.00 2013-05-24 12:30:00.250 144 12541.50 101.25 54743.97 88888.00 2013-05-24 12:30:00.375 144 12541.52 101.25 54743.93 88888.00 2013-05-24 12:30:00.500 144 12541.55 101.28 54743.95 88888.00 2013-05-24 12:30:00.625 144 12541.52 101.30 54743.93 88888.00 2013-05-24 12:30:00.750 144 12541.50 101.28 54743.95 88888.00 2013-05-24 12:30:00.875 144 12541.45 101.30 54744.00 88888.00 2013-05-24 12:30:01.000 144 12541.42 101.30 54744.00 88888.00 2013-05-24 12:30:01.125 144 12541.35 101.25 54743.97 88888.00 2013-05-24 12:30:01.250 144 12541.33 101.22 54744.03 88888.00 2013-05-24 12:30:01.375 144 12541.30 101.25 54744.03 88888.00 2013-05-24 12:30:01.500 144 12541.23 101.22 54744.03 88888.00 2013-05-24 12:30:01.625 144 12541.20 101.20 54744.03 88888.00 2013-05-24 12:30:01.750 144 12541.17 101.20 54744.05 88888.00 2013-05-24 12:30:01.875 144 12541.17 101.22 54744.07 88888.00 2013-05-24 12:30:02.000 144 12541.12 101.22 54744.07 88888.00 2013-05-24 12:30:02.125 144 12541.05 101.17 54744.07 88888.00 2013-05-24 12:30:02.250 144 12540.98 101.20 54744.12 88888.00 2013-05-24 12:30:02.375 144 12540.98 101.22 54744.12 88888.00 2013-05-24 12:30:02.500 144 12540.92 101.25 54744.10 88888.00 2013-05-24 12:30:02.625 144 12540.90 101.15 54744.05 88888.00 2013-05-24 12:30:02.750 144 12540.90 101.15 54744.05 88888.00 2013-05-24 12:30:02.875 144 12540.85 101.12 54744.10 88888.00 2013-05-24 12:30:03.000 144 12540.85 101.15 54744.07 88888.00 2013-05-24 12:30:03.125 144 12540.85 101.15 54744.10 88888.00 2013-05-24 12:30:03.250 144 12540.83 101.10 54744.10 88888.00 2013-05-24 12:30:03.375 144 12540.77 101.12 54744.10 88888.00 2013-05-24 12:30:03.500 144 12540.75 101.15 54744.10 88888.00 2013-05-24 12:30:03.625 144 12540.65 101.10 54744.07 88888.00 2013-05-24 12:30:03.750 144 12540.60 101.08 54744.07 88888.00 2013-05-24 12:30:03.875 144 12540.58 101.08 54744.07 88888.00 2013-05-24 12:30:04.000 144 12540.60 101.05 54744.07 88888.00 2013-05-24 12:30:04.125 144 12540.58 101.08 54744.12 88888.00 2013-05-24 12:30:04.250 144 12540.52 101.00 54744.15 88888.00 2013-05-24 12:30:04.375 144 12540.55 100.97 54744.12 88888.00 2013-05-24 12:30:04.500 144 12540.45 101.00 54744.15 88888.00 2013-05-24 12:30:04.625 144 12540.42 101.00 54744.12 88888.00 2013-05-24 12:30:04.750 144 12540.42 100.97 54744.12 88888.00 2013-05-24 12:30:04.875 144 12540.40 100.95 54744.12 88888.00 2013-05-24 12:30:05.000 144 12540.38 100.92 54744.12 88888.00 2013-05-24 12:30:05.125 144 12540.42 100.92 54744.15 88888.00 2013-05-24 12:30:05.250 144 12540.35 100.88 54744.10 88888.00 2013-05-24 12:30:05.375 144 12540.45 100.90 54744.12 88888.00 2013-05-24 12:30:05.500 144 12540.45 100.90 54744.15 88888.00 2013-05-24 12:30:05.625 144 12540.40 100.88 54744.15 88888.00 2013-05-24 12:30:05.750 144 12540.42 100.88 54744.12 88888.00 2013-05-24 12:30:05.875 144 12540.38 100.88 54744.18 88888.00 2013-05-24 12:30:06.000 144 12540.40 100.90 54744.18 88888.00 2013-05-24 12:30:06.125 144 12540.42 100.88 54744.18 88888.00 2013-05-24 12:30:06.250 144 12540.38 100.85 54744.18 88888.00 2013-05-24 12:30:06.375 144 12540.45 100.90 54744.18 88888.00 2013-05-24 12:30:06.500 144 12540.48 100.92 54744.18 88888.00 2013-05-24 12:30:06.625 144 12540.40 100.95 54744.18 88888.00 2013-05-24 12:30:06.750 144 12540.33 100.95 54744.15 88888.00 2013-05-24 12:30:06.875 144 12540.33 101.00 54744.18 88888.00 2013-05-24 12:30:07.000 144 12540.27 100.97 54744.18 88888.00 2013-05-24 12:30:07.125 144 12540.20 100.97 54744.12 88888.00 2013-05-24 12:30:07.250 144 12540.15 100.97 54744.12 88888.00 2013-05-24 12:30:07.375 144 12540.23 101.05 54744.12 88888.00 2013-05-24 12:30:07.500 144 12540.20 101.05 54744.12 88888.00 2013-05-24 12:30:07.625 144 12540.10 101.05 54744.12 88888.00 2013-05-24 12:30:07.750 144 12540.02 101.03 54744.15 88888.00 2013-05-24 12:30:07.875 144 12540.05 101.08 54744.15 88888.00 2013-05-24 12:30:08.000 144 12540.02 101.05 54744.12 88888.00 2013-05-24 12:30:08.125 144 12539.95 101.03 54744.15 88888.00 2013-05-24 12:30:08.250 144 12539.92 101.05 54744.15 88888.00 2013-05-24 12:30:08.375 144 12539.92 101.03 54744.15 88888.00 2013-05-24 12:30:08.500 144 12539.90 101.03 54744.18 88888.00 2013-05-24 12:30:08.625 144 12539.88 101.08 54744.18 88888.00 2013-05-24 12:30:08.750 144 12539.85 101.05 54744.20 88888.00 2013-05-24 12:30:08.875 144 12539.80 101.00 54744.18 88888.00 2013-05-24 12:30:09.000 144 12539.77 100.97 54744.18 88888.00 2013-05-24 12:30:09.125 144 12539.73 100.97 54744.20 88888.00 2013-05-24 12:30:09.250 144 12539.70 100.97 54744.18 88888.00 2013-05-24 12:30:09.375 144 12539.70 100.95 54744.18 88888.00 2013-05-24 12:30:09.500 144 12539.75 101.00 54744.22 88888.00 2013-05-24 12:30:09.625 144 12539.77 101.00 54744.22 88888.00 2013-05-24 12:30:09.750 144 12539.75 100.97 54744.22 88888.00 2013-05-24 12:30:09.875 144 12539.65 100.92 54744.18 88888.00 2013-05-24 12:30:10.000 144 12539.50 100.88 54744.18 88888.00 2013-05-24 12:30:10.125 144 12539.48 100.88 54744.18 88888.00 2013-05-24 12:30:10.250 144 12539.55 100.83 54744.20 88888.00 2013-05-24 12:30:10.375 144 12539.62 100.80 54744.22 88888.00 2013-05-24 12:30:10.500 144 12539.55 100.80 54744.22 88888.00 2013-05-24 12:30:10.625 144 12539.45 100.80 54744.20 88888.00 2013-05-24 12:30:10.750 144 12539.42 100.78 54744.22 88888.00 2013-05-24 12:30:10.875 144 12539.45 100.75 54744.20 88888.00 2013-05-24 12:30:11.000 144 12539.40 100.78 54744.22 88888.00 2013-05-24 12:30:11.125 144 12539.38 100.80 54744.20 88888.00 2013-05-24 12:30:11.250 144 12539.35 100.78 54744.22 88888.00 2013-05-24 12:30:11.375 144 12539.35 100.78 54744.20 88888.00 2013-05-24 12:30:11.500 144 12539.38 100.75 54744.22 88888.00 2013-05-24 12:30:11.625 144 12539.40 100.75 54744.22 88888.00 2013-05-24 12:30:11.750 144 12539.45 100.75 54744.22 88888.00 2013-05-24 12:30:11.875 144 12539.50 100.70 54744.20 88888.00 2013-05-24 12:30:12.000 144 12539.52 100.72 54744.18 88888.00 2013-05-24 12:30:12.125 144 12539.55 100.72 54744.18 88888.00 2013-05-24 12:30:12.250 144 12539.50 100.65 54744.18 88888.00 2013-05-24 12:30:12.375 144 12539.52 100.62 54744.15 88888.00 2013-05-24 12:30:12.500 144 12539.55 100.67 54744.18 88888.00 2013-05-24 12:30:12.625 144 12539.62 100.70 54744.20 88888.00 2013-05-24 12:30:12.750 144 12539.75 100.72 54744.20 88888.00 2013-05-24 12:30:12.875 144 12539.70 100.70 54744.15 88888.00 2013-05-24 12:30:13.000 144 12539.73 100.67 54744.15 88888.00 2013-05-24 12:30:13.125 144 12539.73 100.65 54744.12 88888.00 2013-05-24 12:30:13.250 144 12539.77 100.65 54744.15 88888.00 2013-05-24 12:30:13.375 144 12539.90 100.62 54744.12 88888.00 2013-05-24 12:30:13.500 144 12539.90 100.62 54744.10 88888.00 2013-05-24 12:30:13.625 144 12539.90 100.65 54744.12 88888.00 2013-05-24 12:30:13.750 144 12539.92 100.70 54744.12 88888.00 2013-05-24 12:30:13.875 144 12539.95 100.67 54744.12 88888.00 2013-05-24 12:30:14.000 144 12539.98 100.67 54744.10 88888.00 2013-05-24 12:30:14.125 144 12540.05 100.65 54744.07 88888.00 2013-05-24 12:30:14.250 144 12540.10 100.70 54744.10 88888.00 2013-05-24 12:30:14.375 144 12540.23 100.75 54744.12 88888.00 2013-05-24 12:30:14.500 144 12540.27 100.78 54744.12 88888.00 2013-05-24 12:30:14.625 144 12540.27 100.75 54744.10 88888.00 2013-05-24 12:30:14.750 144 12540.27 100.78 54744.10 88888.00 2013-05-24 12:30:14.875 144 12540.27 100.83 54744.05 88888.00 2013-05-24 12:30:15.000 144 12540.27 100.83 54744.05 88888.00 2013-05-24 12:30:15.125 144 12540.40 100.85 54744.05 88888.00 2013-05-24 12:30:15.250 144 12540.45 100.92 54744.07 88888.00 2013-05-24 12:30:15.375 144 12540.52 100.97 54744.05 88888.00 2013-05-24 12:30:15.500 144 12540.58 100.97 54744.00 88888.00 2013-05-24 12:30:15.625 144 12540.65 101.00 54743.97 88888.00 2013-05-24 12:30:15.750 144 12540.70 101.00 54744.00 88888.00 2013-05-24 12:30:15.875 144 12540.75 101.03 54744.03 88888.00 2013-05-24 12:30:16.000 144 12540.80 101.08 54744.00 88888.00 2013-05-24 12:30:16.125 144 12540.77 101.10 54744.00 88888.00 2013-05-24 12:30:16.250 144 12540.83 101.10 54743.97 88888.00 2013-05-24 12:30:16.375 144 12540.92 101.15 54743.97 88888.00 2013-05-24 12:30:16.500 144 12541.02 101.20 54743.97 88888.00 2013-05-24 12:30:16.625 144 12541.08 101.28 54744.00 88888.00 2013-05-24 12:30:16.750 144 12541.08 101.30 54743.97 88888.00 2013-05-24 12:30:16.875 144 12541.12 101.28 54743.95 88888.00 2013-05-24 12:30:17.000 144 12541.20 101.28 54743.95 88888.00 2013-05-24 12:30:17.125 144 12541.33 101.30 54743.93 88888.00 2013-05-24 12:30:17.250 144 12541.38 101.33 54743.90 88888.00 2013-05-24 12:30:17.375 144 12541.45 101.38 54743.85 88888.00 2013-05-24 12:30:17.500 144 12541.42 101.38 54743.90 88888.00 2013-05-24 12:30:17.625 144 12541.45 101.40 54743.93 88888.00 2013-05-24 12:30:17.750 144 12541.48 101.45 54743.90 88888.00 2013-05-24 12:30:17.875 144 12541.50 101.47 54743.93 88888.00 2013-05-24 12:30:18.000 144 12541.58 101.47 54743.88 88888.00 2013-05-24 12:30:18.125 144 12541.70 101.47 54743.85 88888.00 2013-05-24 12:30:18.250 144 12541.77 101.47 54743.85 88888.00 2013-05-24 12:30:18.375 144 12541.80 101.47 54743.88 88888.00 2013-05-24 12:30:18.500 144 12541.80 101.50 54743.88 88888.00 2013-05-24 12:30:18.625 144 12541.83 101.53 54743.85 88888.00 2013-05-24 12:30:18.750 144 12541.95 101.53 54743.85 88888.00 2013-05-24 12:30:18.875 144 12542.00 101.50 54743.82 88888.00 2013-05-24 12:30:19.000 144 12542.05 101.42 54743.80 88888.00 2013-05-24 12:30:19.125 144 12542.08 101.45 54743.82 88888.00 2013-05-24 12:30:19.250 144 12542.08 101.42 54743.82 88888.00 2013-05-24 12:30:19.375 144 12542.15 101.47 54743.82 88888.00 2013-05-24 12:30:19.500 144 12542.25 101.47 54743.85 88888.00 2013-05-24 12:30:19.625 144 12542.33 101.45 54743.85 88888.00 2013-05-24 12:30:19.750 144 12542.35 101.40 54743.82 88888.00 2013-05-24 12:30:19.875 144 12542.40 101.40 54743.80 88888.00 2013-05-24 12:30:20.000 144 12542.45 101.42 54743.80 88888.00 2013-05-24 12:30:20.125 144 12542.55 101.40 54743.80 88888.00 2013-05-24 12:30:20.250 144 12542.65 101.35 54743.75 88888.00 2013-05-24 12:30:20.375 144 12542.75 101.35 54743.78 88888.00 2013-05-24 12:30:20.500 144 12542.83 101.35 54743.80 88888.00 2013-05-24 12:30:20.625 144 12542.95 101.35 54743.82 88888.00 2013-05-24 12:30:20.750 144 12543.05 101.30 54743.80 88888.00 2013-05-24 12:30:20.875 144 12543.12 101.22 54743.82 88888.00 2013-05-24 12:30:21.000 144 12543.23 101.20 54743.80 88888.00 2013-05-24 12:30:21.125 144 12543.35 101.17 54743.78 88888.00 2013-05-24 12:30:21.250 144 12543.42 101.12 54743.78 88888.00 2013-05-24 12:30:21.375 144 12543.48 101.17 54743.80 88888.00 2013-05-24 12:30:21.500 144 12543.58 101.22 54743.85 88888.00 2013-05-24 12:30:21.625 144 12543.67 101.17 54743.82 88888.00 2013-05-24 12:30:21.750 144 12543.83 101.15 54743.80 88888.00 2013-05-24 12:30:21.875 144 12543.85 101.10 54743.78 88888.00 2013-05-24 12:30:22.000 144 12543.90 101.08 54743.75 88888.00 2013-05-24 12:30:22.125 144 12543.98 101.05 54743.78 88888.00 2013-05-24 12:30:22.250 144 12544.05 101.00 54743.78 88888.00 2013-05-24 12:30:22.375 144 12544.15 101.03 54743.78 88888.00 2013-05-24 12:30:22.500 144 12544.20 101.03 54743.78 88888.00 2013-05-24 12:30:22.625 144 12544.27 101.00 54743.78 88888.00 2013-05-24 12:30:22.750 144 12544.40 100.97 54743.80 88888.00 2013-05-24 12:30:22.875 144 12544.52 100.97 54743.75 88888.00 2013-05-24 12:30:23.000 144 12544.65 100.95 54743.72 88888.00 2013-05-24 12:30:23.125 144 12544.73 100.97 54743.78 88888.00 2013-05-24 12:30:23.250 144 12544.73 100.95 54743.78 88888.00 2013-05-24 12:30:23.375 144 12544.85 100.92 54743.72 88888.00 2013-05-24 12:30:23.500 144 12544.92 100.92 54743.72 88888.00 2013-05-24 12:30:23.625 144 12545.02 100.97 54743.75 88888.00 2013-05-24 12:30:23.750 144 12545.08 101.00 54743.75 88888.00 2013-05-24 12:30:23.875 144 12545.17 100.95 54743.72 88888.00 2013-05-24 12:30:24.000 144 12545.25 100.97 54743.75 88888.00 2013-05-24 12:30:24.125 144 12545.35 100.95 54743.72 88888.00 2013-05-24 12:30:24.250 144 12545.45 100.95 54743.72 88888.00 2013-05-24 12:30:24.375 144 12545.52 100.97 54743.75 88888.00 2013-05-24 12:30:24.500 144 12545.60 100.97 54743.70 88888.00 2013-05-24 12:30:24.625 144 12545.70 100.95 54743.68 88888.00 2013-05-24 12:30:24.750 144 12545.83 100.97 54743.68 88888.00 2013-05-24 12:30:24.875 144 12545.95 101.03 54743.70 88888.00 2013-05-24 12:30:25.000 144 12546.02 101.03 54743.68 88888.00 2013-05-24 12:30:25.125 144 12546.12 100.97 54743.68 88888.00 2013-05-24 12:30:25.250 144 12546.23 101.00 54743.68 88888.00 2013-05-24 12:30:25.375 144 12546.35 100.97 54743.68 88888.00 2013-05-24 12:30:25.500 144 12546.42 100.97 54743.65 88888.00 2013-05-24 12:30:25.625 144 12546.55 100.97 54743.62 88888.00 2013-05-24 12:30:25.750 144 12546.70 101.03 54743.65 88888.00 2013-05-24 12:30:25.875 144 12546.77 101.00 54743.62 88888.00 2013-05-24 12:30:26.000 144 12546.88 101.00 54743.57 88888.00 2013-05-24 12:30:26.125 144 12546.95 100.97 54743.60 88888.00 2013-05-24 12:30:26.250 144 12547.08 100.97 54743.65 88888.00 2013-05-24 12:30:26.375 144 12547.23 101.00 54743.65 88888.00 2013-05-24 12:30:26.500 144 12547.27 101.00 54743.60 88888.00 2013-05-24 12:30:26.625 144 12547.30 101.00 54743.55 88888.00 2013-05-24 12:30:26.750 144 12547.38 101.00 54743.55 88888.00 2013-05-24 12:30:26.875 144 12547.48 101.03 54743.55 88888.00 2013-05-24 12:30:27.000 144 12547.58 101.00 54743.55 88888.00 2013-05-24 12:30:27.125 144 12547.58 101.00 54743.57 88888.00 2013-05-24 12:30:27.250 144 12547.62 101.00 54743.60 88888.00 2013-05-24 12:30:27.375 144 12547.77 101.03 54743.57 88888.00 2013-05-24 12:30:27.500 144 12547.88 101.00 54743.57 88888.00 2013-05-24 12:30:27.625 144 12547.98 101.03 54743.57 88888.00 2013-05-24 12:30:27.750 144 12547.98 101.00 54743.55 88888.00 2013-05-24 12:30:27.875 144 12548.02 101.00 54743.53 88888.00 2013-05-24 12:30:28.000 144 12548.02 100.97 54743.55 88888.00 2013-05-24 12:30:28.125 144 12548.02 100.95 54743.57 88888.00 2013-05-24 12:30:28.250 144 12548.12 100.90 54743.55 88888.00 2013-05-24 12:30:28.375 144 12548.20 100.90 54743.55 88888.00 2013-05-24 12:30:28.500 144 12548.23 100.92 54743.55 88888.00 2013-05-24 12:30:28.625 144 12548.25 100.90 54743.53 88888.00 2013-05-24 12:30:28.750 144 12548.30 100.90 54743.57 88888.00 2013-05-24 12:30:28.875 144 12548.33 100.88 54743.55 88888.00 2013-05-24 12:30:29.000 144 12548.35 100.88 54743.57 88888.00 2013-05-24 12:30:29.125 144 12548.38 100.88 54743.60 88888.00 2013-05-24 12:30:29.250 144 12548.33 100.78 54743.57 88888.00 2013-05-24 12:30:29.375 144 12548.33 100.72 54743.55 88888.00 2013-05-24 12:30:29.500 144 12548.42 100.75 54743.57 88888.00 2013-05-24 12:30:29.625 144 12548.58 100.72 54743.62 88888.00 2013-05-24 12:30:29.750 144 12548.70 100.67 54743.62 88888.00 2013-05-24 12:30:29.875 144 12548.70 100.60 54743.60 88888.00 2013-05-24 12:30:30.000 144 12548.67 100.58 54743.57 88888.00 2013-05-24 12:30:30.125 144 12548.67 100.55 54743.62 88888.00 2013-05-24 12:30:30.250 144 12548.70 100.47 54743.62 88888.00 2013-05-24 12:30:30.375 144 12548.77 100.47 54743.60 88888.00 2013-05-24 12:30:30.500 144 12548.88 100.40 54743.60 88888.00 2013-05-24 12:30:30.625 144 12548.85 100.33 54743.60 88888.00 2013-05-24 12:30:30.750 144 12548.83 100.28 54743.60 88888.00 2013-05-24 12:30:30.875 144 12548.88 100.28 54743.62 88888.00 2013-05-24 12:30:31.000 144 12548.92 100.22 54743.60 88888.00 2013-05-24 12:30:31.125 144 12548.95 100.15 54743.62 88888.00 2013-05-24 12:30:31.250 144 12548.95 100.08 54743.62 88888.00 2013-05-24 12:30:31.375 144 12549.02 100.05 54743.60 88888.00 2013-05-24 12:30:31.500 144 12549.08 100.05 54743.65 88888.00 2013-05-24 12:30:31.625 144 12549.05 100.03 54743.65 88888.00 2013-05-24 12:30:31.750 144 12549.12 99.97 54743.68 88888.00 2013-05-24 12:30:31.875 144 12549.10 99.95 54743.70 88888.00 2013-05-24 12:30:32.000 144 12549.12 99.95 54743.70 88888.00 2013-05-24 12:30:32.125 144 12549.15 99.95 54743.70 88888.00 2013-05-24 12:30:32.250 144 12549.12 99.92 54743.68 88888.00 2013-05-24 12:30:32.375 144 12549.15 99.92 54743.70 88888.00 2013-05-24 12:30:32.500 144 12549.17 99.92 54743.72 88888.00 2013-05-24 12:30:32.625 144 12549.23 99.95 54743.72 88888.00 2013-05-24 12:30:32.750 144 12549.25 99.95 54743.72 88888.00 2013-05-24 12:30:32.875 144 12549.23 99.95 54743.72 88888.00 2013-05-24 12:30:33.000 144 12549.20 99.90 54743.72 88888.00 2013-05-24 12:30:33.125 144 12549.20 99.88 54743.72 88888.00 2013-05-24 12:30:33.250 144 12549.25 99.90 54743.72 88888.00 2013-05-24 12:30:33.375 144 12549.33 99.88 54743.72 88888.00 2013-05-24 12:30:33.500 144 12549.35 99.85 54743.72 88888.00 2013-05-24 12:30:33.625 144 12549.33 99.85 54743.70 88888.00 2013-05-24 12:30:33.750 144 12549.42 99.88 54743.78 88888.00 2013-05-24 12:30:33.875 144 12549.48 99.90 54743.80 88888.00 2013-05-24 12:30:34.000 144 12549.42 99.88 54743.82 88888.00 2013-05-24 12:30:34.125 144 12549.35 99.83 54743.82 88888.00 2013-05-24 12:30:34.250 144 12549.30 99.78 54743.80 88888.00 2013-05-24 12:30:34.375 144 12549.38 99.78 54743.80 88888.00 2013-05-24 12:30:34.500 144 12549.45 99.75 54743.88 88888.00 2013-05-24 12:30:34.625 144 12549.52 99.72 54743.82 88888.00 2013-05-24 12:30:34.750 144 12549.58 99.72 54743.82 88888.00 2013-05-24 12:30:34.875 144 12549.58 99.67 54743.82 88888.00 2013-05-24 12:30:35.000 144 12549.60 99.67 54743.85 88888.00 2013-05-24 12:30:35.125 144 12549.65 99.67 54743.82 88888.00 2013-05-24 12:30:35.250 144 12549.62 99.65 54743.85 88888.00 2013-05-24 12:30:35.375 144 12549.65 99.62 54743.85 88888.00 2013-05-24 12:30:35.500 144 12549.67 99.58 54743.85 88888.00 2013-05-24 12:30:35.625 144 12549.77 99.58 54743.88 88888.00 2013-05-24 12:30:35.750 144 12549.73 99.58 54743.90 88888.00 2013-05-24 12:30:35.875 144 12549.73 99.58 54743.88 88888.00 2013-05-24 12:30:36.000 144 12549.67 99.50 54743.85 88888.00 2013-05-24 12:30:36.125 144 12549.75 99.47 54743.82 88888.00 2013-05-24 12:30:36.250 144 12549.80 99.47 54743.88 88888.00 2013-05-24 12:30:36.375 144 12549.80 99.45 54743.90 88888.00 2013-05-24 12:30:36.500 144 12549.77 99.45 54743.90 88888.00 2013-05-24 12:30:36.625 144 12549.77 99.40 54743.90 88888.00 2013-05-24 12:30:36.750 144 12549.85 99.38 54743.90 88888.00 2013-05-24 12:30:36.875 144 12549.85 99.35 54743.95 88888.00 2013-05-24 12:30:37.000 144 12549.85 99.30 54743.93 88888.00 2013-05-24 12:30:37.125 144 12549.88 99.25 54743.93 88888.00 2013-05-24 12:30:37.250 144 12549.83 99.25 54743.93 88888.00 2013-05-24 12:30:37.375 144 12549.90 99.25 54743.90 88888.00 2013-05-24 12:30:37.500 144 12549.92 99.22 54743.93 88888.00 2013-05-24 12:30:37.625 144 12549.98 99.17 54743.93 88888.00 2013-05-24 12:30:37.750 144 12549.98 99.12 54743.93 88888.00 2013-05-24 12:30:37.875 144 12549.95 99.03 54743.88 88888.00 2013-05-24 12:30:38.000 144 12550.00 99.00 54743.88 88888.00 2013-05-24 12:30:38.125 144 12550.02 98.97 54743.93 88888.00 2013-05-24 12:30:38.250 144 12550.08 98.92 54743.95 88888.00 2013-05-24 12:30:38.375 144 12550.12 98.90 54743.97 88888.00 2013-05-24 12:30:38.500 144 12550.15 98.90 54743.97 88888.00 2013-05-24 12:30:38.625 144 12550.15 98.90 54744.00 88888.00 2013-05-24 12:30:38.750 144 12550.17 98.90 54744.00 88888.00 2013-05-24 12:30:38.875 144 12550.20 98.85 54744.00 88888.00 2013-05-24 12:30:39.000 144 12550.25 98.78 54744.00 88888.00 2013-05-24 12:30:39.125 144 12550.23 98.72 54743.97 88888.00 2013-05-24 12:30:39.250 144 12550.23 98.70 54744.00 88888.00 2013-05-24 12:30:39.375 144 12550.30 98.70 54744.03 88888.00 2013-05-24 12:30:39.500 144 12550.40 98.67 54744.03 88888.00 2013-05-24 12:30:39.625 144 12550.45 98.67 54744.00 88888.00 2013-05-24 12:30:39.750 144 12550.50 98.67 54744.03 88888.00 2013-05-24 12:30:39.875 144 12550.55 98.65 54744.00 88888.00 2013-05-24 12:30:40.000 144 12550.55 98.62 54743.97 88888.00 2013-05-24 12:30:40.125 144 12550.58 98.62 54744.00 88888.00 2013-05-24 12:30:40.250 144 12550.62 98.60 54744.00 88888.00 2013-05-24 12:30:40.375 144 12550.67 98.60 54744.00 88888.00 2013-05-24 12:30:40.500 144 12550.67 98.58 54743.97 88888.00 2013-05-24 12:30:40.625 144 12550.70 98.62 54744.00 88888.00 2013-05-24 12:30:40.750 144 12550.75 98.62 54744.03 88888.00 2013-05-24 12:30:40.875 144 12550.77 98.58 54744.03 88888.00 2013-05-24 12:30:41.000 144 12550.80 98.58 54744.03 88888.00 2013-05-24 12:30:41.125 144 12550.80 98.55 54744.00 88888.00 2013-05-24 12:30:41.250 144 12550.80 98.58 54744.00 88888.00 2013-05-24 12:30:41.375 144 12550.80 98.58 54743.97 88888.00 2013-05-24 12:30:41.500 144 12550.80 98.55 54743.97 88888.00 2013-05-24 12:30:41.625 144 12550.90 98.55 54743.97 88888.00 2013-05-24 12:30:41.750 144 12550.95 98.58 54744.00 88888.00 2013-05-24 12:30:41.875 144 12550.95 98.58 54744.03 88888.00 2013-05-24 12:30:42.000 144 12550.92 98.55 54744.03 88888.00 2013-05-24 12:30:42.125 144 12550.95 98.58 54744.05 88888.00 2013-05-24 12:30:42.250 144 12550.98 98.55 54744.03 88888.00 2013-05-24 12:30:42.375 144 12550.98 98.58 54744.03 88888.00 2013-05-24 12:30:42.500 144 12550.98 98.58 54744.07 88888.00 2013-05-24 12:30:42.625 144 12550.95 98.55 54744.03 88888.00 2013-05-24 12:30:42.750 144 12550.98 98.47 54744.05 88888.00 2013-05-24 12:30:42.875 144 12551.05 98.50 54744.07 88888.00 2013-05-24 12:30:43.000 144 12551.10 98.50 54744.07 88888.00 2013-05-24 12:30:43.125 144 12551.05 98.50 54744.07 88888.00 2013-05-24 12:30:43.250 144 12550.98 98.50 54744.07 88888.00 2013-05-24 12:30:43.375 144 12551.02 98.47 54744.07 88888.00 2013-05-24 12:30:43.500 144 12551.05 98.45 54744.05 88888.00 2013-05-24 12:30:43.625 144 12551.08 98.45 54744.07 88888.00 2013-05-24 12:30:43.750 144 12551.08 98.40 54744.05 88888.00 2013-05-24 12:30:43.875 144 12551.08 98.42 54744.05 88888.00 2013-05-24 12:30:44.000 144 12551.10 98.42 54744.03 88888.00 2013-05-24 12:30:44.125 144 12551.08 98.42 54744.03 88888.00 2013-05-24 12:30:44.250 144 12551.02 98.38 54744.03 88888.00 2013-05-24 12:30:44.375 144 12551.10 98.38 54744.05 88888.00 2013-05-24 12:30:44.500 144 12551.10 98.38 54744.05 88888.00 2013-05-24 12:30:44.625 144 12551.12 98.40 54744.05 88888.00 2013-05-24 12:30:44.750 144 12551.15 98.40 54744.07 88888.00 2013-05-24 12:30:44.875 144 12551.10 98.35 54744.07 88888.00 2013-05-24 12:30:45.000 144 12551.10 98.35 54744.07 88888.00 2013-05-24 12:30:45.125 144 12551.08 98.35 54744.10 88888.00 2013-05-24 12:30:45.250 144 12551.08 98.33 54744.12 88888.00 2013-05-24 12:30:45.375 144 12551.15 98.35 54744.12 88888.00 2013-05-24 12:30:45.500 144 12551.20 98.30 54744.10 88888.00 2013-05-24 12:30:45.625 144 12551.23 98.28 54744.10 88888.00 2013-05-24 12:30:45.750 144 12551.23 98.28 54744.10 88888.00 2013-05-24 12:30:45.875 144 12551.23 98.28 54744.12 88888.00 2013-05-24 12:30:46.000 144 12551.23 98.25 54744.12 88888.00 2013-05-24 12:30:46.125 144 12551.25 98.17 54744.10 88888.00 2013-05-24 12:30:46.250 144 12551.20 98.20 54744.07 88888.00 2013-05-24 12:30:46.375 144 12551.23 98.22 54744.07 88888.00 2013-05-24 12:30:46.500 144 12551.25 98.17 54744.07 88888.00 2013-05-24 12:30:46.625 144 12551.30 98.17 54744.12 88888.00 2013-05-24 12:30:46.750 144 12551.33 98.20 54744.10 88888.00 2013-05-24 12:30:46.875 144 12551.33 98.20 54744.12 88888.00 2013-05-24 12:30:47.000 144 12551.30 98.22 54744.12 88888.00 2013-05-24 12:30:47.125 144 12551.30 98.22 54744.18 88888.00 2013-05-24 12:30:47.250 144 12551.35 98.20 54744.15 88888.00 2013-05-24 12:30:47.375 144 12551.38 98.20 54744.10 88888.00 2013-05-24 12:30:47.500 144 12551.35 98.20 54744.10 88888.00 2013-05-24 12:30:47.625 144 12551.38 98.22 54744.12 88888.00 2013-05-24 12:30:47.750 144 12551.40 98.25 54744.15 88888.00 2013-05-24 12:30:47.875 144 12551.35 98.28 54744.18 88888.00 2013-05-24 12:30:48.000 144 12551.40 98.25 54744.15 88888.00 2013-05-24 12:30:48.125 144 12551.42 98.22 54744.12 88888.00 2013-05-24 12:30:48.250 144 12551.40 98.25 54744.18 88888.00 2013-05-24 12:30:48.375 144 12551.40 98.28 54744.18 88888.00 2013-05-24 12:30:48.500 144 12551.40 98.30 54744.18 88888.00 2013-05-24 12:30:48.625 144 12551.42 98.35 54744.20 88888.00 2013-05-24 12:30:48.750 144 12551.48 98.38 54744.15 88888.00 2013-05-24 12:30:48.875 144 12551.48 98.38 54744.18 88888.00 2013-05-24 12:30:49.000 144 12551.45 98.35 54744.12 88888.00 2013-05-24 12:30:49.125 144 12551.48 98.40 54744.18 88888.00 2013-05-24 12:30:49.250 144 12551.48 98.45 54744.18 88888.00 2013-05-24 12:30:49.375 144 12551.52 98.45 54744.18 88888.00 2013-05-24 12:30:49.500 144 12551.52 98.45 54744.20 88888.00 2013-05-24 12:30:49.625 144 12551.50 98.45 54744.18 88888.00 2013-05-24 12:30:49.750 144 12551.48 98.47 54744.18 88888.00 2013-05-24 12:30:49.875 144 12551.40 98.47 54744.18 88888.00 2013-05-24 12:30:50.000 144 12551.40 98.53 54744.20 88888.00 2013-05-24 12:30:50.125 144 12551.42 98.58 54744.20 88888.00 2013-05-24 12:30:50.250 144 12551.38 98.58 54744.22 88888.00 2013-05-24 12:30:50.375 144 12551.35 98.58 54744.20 88888.00 2013-05-24 12:30:50.500 144 12551.33 98.60 54744.20 88888.00 2013-05-24 12:30:50.625 144 12551.33 98.60 54744.20 88888.00 2013-05-24 12:30:50.750 144 12551.27 98.65 54744.22 88888.00 2013-05-24 12:30:50.875 144 12551.25 98.67 54744.22 88888.00 2013-05-24 12:30:51.000 144 12551.25 98.67 54744.22 88888.00 2013-05-24 12:30:51.125 144 12551.23 98.67 54744.22 88888.00 2013-05-24 12:30:51.250 144 12551.20 98.70 54744.28 88888.00 2013-05-24 12:30:51.375 144 12551.23 98.72 54744.25 88888.00 2013-05-24 12:30:51.500 144 12551.17 98.72 54744.22 88888.00 2013-05-24 12:30:51.625 144 12551.12 98.75 54744.22 88888.00 2013-05-24 12:30:51.750 144 12551.10 98.80 54744.25 88888.00 2013-05-24 12:30:51.875 144 12551.12 98.85 54744.25 88888.00 2013-05-24 12:30:52.000 144 12551.10 98.83 54744.25 88888.00 2013-05-24 12:30:52.125 144 12551.10 98.83 54744.22 88888.00 2013-05-24 12:30:52.250 144 12550.98 98.85 54744.28 88888.00 2013-05-24 12:30:52.375 144 12550.98 98.90 54744.28 88888.00 2013-05-24 12:30:52.500 144 12550.92 98.90 54744.28 88888.00 2013-05-24 12:30:52.625 144 12550.85 98.90 54744.30 88888.00 2013-05-24 12:30:52.750 144 12550.80 98.88 54744.30 88888.00 2013-05-24 12:30:52.875 144 12550.80 98.85 54744.28 88888.00 2013-05-24 12:30:53.000 144 12550.85 98.83 54744.28 88888.00 2013-05-24 12:30:53.125 144 12550.83 98.80 54744.30 88888.00 2013-05-24 12:30:53.250 144 12550.83 98.88 54744.38 88888.00 2013-05-24 12:30:53.375 144 12550.77 98.88 54744.38 88888.00 2013-05-24 12:30:53.500 144 12550.73 98.80 54744.35 88888.00 2013-05-24 12:30:53.625 144 12550.75 98.83 54744.38 88888.00 2013-05-24 12:30:53.750 144 12550.73 98.83 54744.40 88888.00 2013-05-24 12:30:53.875 144 12550.55 98.75 54744.35 88888.00 2013-05-24 12:30:54.000 144 12550.55 98.75 54744.35 88888.00 2013-05-24 12:30:54.125 144 12550.62 98.80 54744.38 88888.00 2013-05-24 12:30:54.250 144 12550.58 98.80 54744.38 88888.00 2013-05-24 12:30:54.375 144 12550.58 98.80 54744.40 88888.00 2013-05-24 12:30:54.500 144 12550.52 98.80 54744.40 88888.00 2013-05-24 12:30:54.625 144 12550.48 98.80 54744.43 88888.00 2013-05-24 12:30:54.750 144 12550.48 98.80 54744.40 88888.00 2013-05-24 12:30:54.875 144 12550.48 98.80 54744.45 88888.00 2013-05-24 12:30:55.000 144 12550.48 98.75 54744.45 88888.00 2013-05-24 12:30:55.125 144 12550.50 98.75 54744.43 88888.00 2013-05-24 12:30:55.250 144 12550.42 98.72 54744.40 88888.00 2013-05-24 12:30:55.375 144 12550.38 98.72 54744.38 88888.00 2013-05-24 12:30:55.500 144 12550.33 98.72 54744.43 88888.00 2013-05-24 12:30:55.625 144 12550.27 98.72 54744.43 88888.00 2013-05-24 12:30:55.750 144 12550.20 98.67 54744.43 88888.00 2013-05-24 12:30:55.875 144 12550.23 98.65 54744.43 88888.00 2013-05-24 12:30:56.000 144 12550.20 98.60 54744.43 88888.00 2013-05-24 12:30:56.125 144 12550.20 98.58 54744.45 88888.00 2013-05-24 12:30:56.250 144 12550.15 98.58 54744.47 88888.00 2013-05-24 12:30:56.375 144 12550.12 98.60 54744.47 88888.00 2013-05-24 12:30:56.500 144 12550.15 98.53 54744.50 88888.00 2013-05-24 12:30:56.625 144 12550.20 98.50 54744.50 88888.00 2013-05-24 12:30:56.750 144 12550.15 98.47 54744.53 88888.00 2013-05-24 12:30:56.875 144 12550.17 98.47 54744.53 88888.00 2013-05-24 12:30:57.000 144 12550.20 98.42 54744.55 88888.00 2013-05-24 12:30:57.125 144 12550.17 98.40 54744.60 88888.00 2013-05-24 12:30:57.250 144 12550.15 98.38 54744.62 88888.00 2013-05-24 12:30:57.375 144 12550.15 98.35 54744.57 88888.00 2013-05-24 12:30:57.500 144 12550.17 98.28 54744.57 88888.00 2013-05-24 12:30:57.625 144 12550.15 98.22 54744.57 88888.00 2013-05-24 12:30:57.750 144 12550.08 98.17 54744.57 88888.00 2013-05-24 12:30:57.875 144 12550.00 98.20 54744.60 88888.00 2013-05-24 12:30:58.000 144 12549.98 98.20 54744.60 88888.00 2013-05-24 12:30:58.125 144 12550.00 98.15 54744.62 88888.00 2013-05-24 12:30:58.250 144 12549.95 98.10 54744.68 88888.00 2013-05-24 12:30:58.375 144 12549.88 98.12 54744.68 88888.00 2013-05-24 12:30:58.500 144 12549.85 98.08 54744.68 88888.00 2013-05-24 12:30:58.625 144 12549.83 98.08 54744.70 88888.00 2013-05-24 12:30:58.750 144 12549.75 98.05 54744.70 88888.00 2013-05-24 12:30:58.875 144 12549.75 98.03 54744.70 88888.00 2013-05-24 12:30:59.000 144 12549.77 98.03 54744.70 88888.00 2013-05-24 12:30:59.125 144 12549.77 98.05 54744.72 88888.00 2013-05-24 12:30:59.250 144 12549.75 98.03 54744.72 88888.00 2013-05-24 12:30:59.375 144 12549.75 98.00 54744.70 88888.00 2013-05-24 12:30:59.500 144 12549.70 98.00 54744.72 88888.00 2013-05-24 12:30:59.625 144 12549.67 98.00 54744.75 88888.00 2013-05-24 12:30:59.750 144 12549.67 97.95 54744.72 88888.00 2013-05-24 12:30:59.875 144 12549.67 97.97 54744.75 88888.00 2013-05-24 12:31:00.000 144 12549.67 97.92 54744.75 88888.00 2013-05-24 12:31:00.125 144 12549.75 97.88 54744.75 88888.00 2013-05-24 12:31:00.250 144 12549.67 97.80 54744.75 88888.00 2013-05-24 12:31:00.375 144 12549.70 97.83 54744.78 88888.00 2013-05-24 12:31:00.500 144 12549.70 97.80 54744.75 88888.00 2013-05-24 12:31:00.625 144 12549.70 97.78 54744.78 88888.00 2013-05-24 12:31:00.750 144 12549.75 97.78 54744.75 88888.00 2013-05-24 12:31:00.875 144 12549.70 97.75 54744.75 88888.00 2013-05-24 12:31:01.000 144 12549.67 97.70 54744.75 88888.00 2013-05-24 12:31:01.125 144 12549.70 97.67 54744.78 88888.00 2013-05-24 12:31:01.250 144 12549.70 97.65 54744.80 88888.00 2013-05-24 12:31:01.375 144 12549.67 97.65 54744.80 88888.00 2013-05-24 12:31:01.500 144 12549.73 97.60 54744.78 88888.00 2013-05-24 12:31:01.625 144 12549.77 97.60 54744.82 88888.00 2013-05-24 12:31:01.750 144 12549.80 97.55 54744.80 88888.00 2013-05-24 12:31:01.875 144 12549.73 97.50 54744.80 88888.00 2013-05-24 12:31:02.000 144 12549.75 97.47 54744.80 88888.00 2013-05-24 12:31:02.125 144 12549.80 97.47 54744.80 88888.00 2013-05-24 12:31:02.250 144 12549.70 97.40 54744.78 88888.00 2013-05-24 12:31:02.375 144 12549.65 97.35 54744.78 88888.00 2013-05-24 12:31:02.500 144 12549.67 97.38 54744.80 88888.00 2013-05-24 12:31:02.625 144 12549.70 97.38 54744.80 88888.00 2013-05-24 12:31:02.750 144 12549.75 97.35 54744.80 88888.00 2013-05-24 12:31:02.875 144 12549.75 97.33 54744.78 88888.00 2013-05-24 12:31:03.000 144 12549.77 97.35 54744.78 88888.00 2013-05-24 12:31:03.125 144 12549.75 97.35 54744.80 88888.00 2013-05-24 12:31:03.250 144 12549.67 97.30 54744.78 88888.00 2013-05-24 12:31:03.375 144 12549.67 97.28 54744.75 88888.00 2013-05-24 12:31:03.500 144 12549.67 97.28 54744.75 88888.00 2013-05-24 12:31:03.625 144 12549.70 97.25 54744.78 88888.00 2013-05-24 12:31:03.750 144 12549.65 97.28 54744.75 88888.00 2013-05-24 12:31:03.875 144 12549.62 97.28 54744.80 88888.00 2013-05-24 12:31:04.000 144 12549.62 97.28 54744.80 88888.00 2013-05-24 12:31:04.125 144 12549.60 97.22 54744.78 88888.00 2013-05-24 12:31:04.250 144 12549.50 97.22 54744.78 88888.00 2013-05-24 12:31:04.375 144 12549.45 97.22 54744.75 88888.00 2013-05-24 12:31:04.500 144 12549.42 97.22 54744.80 88888.00 2013-05-24 12:31:04.625 144 12549.45 97.28 54744.80 88888.00 2013-05-24 12:31:04.750 144 12549.45 97.28 54744.80 88888.00 2013-05-24 12:31:04.875 144 12549.45 97.28 54744.78 88888.00 2013-05-24 12:31:05.000 144 12549.38 97.28 54744.78 88888.00 2013-05-24 12:31:05.125 144 12549.35 97.28 54744.75 88888.00 2013-05-24 12:31:05.250 144 12549.38 97.25 54744.78 88888.00 2013-05-24 12:31:05.375 144 12549.35 97.30 54744.78 88888.00 2013-05-24 12:31:05.500 144 12549.33 97.33 54744.75 88888.00 2013-05-24 12:31:05.625 144 12549.33 97.28 54744.75 88888.00 2013-05-24 12:31:05.750 144 12549.33 97.33 54744.78 88888.00 2013-05-24 12:31:05.875 144 12549.33 97.35 54744.78 88888.00 2013-05-24 12:31:06.000 144 12549.23 97.38 54744.78 88888.00 2013-05-24 12:31:06.125 144 12549.15 97.35 54744.78 88888.00 2013-05-24 12:31:06.250 144 12549.17 97.40 54744.75 88888.00 2013-05-24 12:31:06.375 144 12549.17 97.40 54744.75 88888.00 2013-05-24 12:31:06.500 144 12549.15 97.35 54744.75 88888.00 2013-05-24 12:31:06.625 144 12549.12 97.33 54744.75 88888.00 2013-05-24 12:31:06.750 144 12549.10 97.35 54744.72 88888.00 2013-05-24 12:31:06.875 144 12549.08 97.45 54744.75 88888.00 2013-05-24 12:31:07.000 144 12549.02 97.47 54744.78 88888.00 2013-05-24 12:31:07.125 144 12548.90 97.45 54744.75 88888.00 2013-05-24 12:31:07.250 144 12548.88 97.42 54744.72 88888.00 2013-05-24 12:31:07.375 144 12548.88 97.40 54744.72 88888.00 2013-05-24 12:31:07.500 144 12548.85 97.45 54744.75 88888.00 2013-05-24 12:31:07.625 144 12548.85 97.50 54744.75 88888.00 2013-05-24 12:31:07.750 144 12548.83 97.47 54744.78 88888.00 2013-05-24 12:31:07.875 144 12548.77 97.45 54744.80 88888.00 2013-05-24 12:31:08.000 144 12548.73 97.40 54744.75 88888.00 2013-05-24 12:31:08.125 144 12548.70 97.35 54744.72 88888.00 2013-05-24 12:31:08.250 144 12548.70 97.35 54744.75 88888.00 2013-05-24 12:31:08.375 144 12548.67 97.38 54744.75 88888.00 2013-05-24 12:31:08.500 144 12548.62 97.35 54744.75 88888.00 2013-05-24 12:31:08.625 144 12548.62 97.35 54744.75 88888.00 2013-05-24 12:31:08.750 144 12548.58 97.33 54744.75 88888.00 2013-05-24 12:31:08.875 144 12548.50 97.28 54744.75 88888.00 2013-05-24 12:31:09.000 144 12548.42 97.20 54744.72 88888.00 2013-05-24 12:31:09.125 144 12548.35 97.15 54744.72 88888.00 2013-05-24 12:31:09.250 144 12548.27 97.12 54744.75 88888.00 2013-05-24 12:31:09.375 144 12548.20 97.12 54744.75 88888.00 2013-05-24 12:31:09.500 144 12548.15 97.05 54744.75 88888.00 2013-05-24 12:31:09.625 144 12548.12 97.00 54744.80 88888.00 2013-05-24 12:31:09.750 144 12548.08 96.92 54744.80 88888.00 2013-05-24 12:31:09.875 144 12548.00 96.92 54744.82 88888.00 2013-05-24 12:31:10.000 144 12547.90 96.90 54744.80 88888.00 2013-05-24 12:31:10.125 144 12547.90 96.85 54744.82 88888.00 2013-05-24 12:31:10.250 144 12547.83 96.80 54744.82 88888.00 2013-05-24 12:31:10.375 144 12547.75 96.78 54744.82 88888.00 2013-05-24 12:31:10.500 144 12547.67 96.78 54744.88 88888.00 2013-05-24 12:31:10.625 144 12547.67 96.72 54744.88 88888.00 2013-05-24 12:31:10.750 144 12547.58 96.67 54744.90 88888.00 2013-05-24 12:31:10.875 144 12547.55 96.62 54744.93 88888.00 2013-05-24 12:31:11.000 144 12547.52 96.55 54744.93 88888.00 2013-05-24 12:31:11.125 144 12547.45 96.47 54744.93 88888.00 2013-05-24 12:31:11.250 144 12547.42 96.35 54744.93 88888.00 2013-05-24 12:31:11.375 144 12547.40 96.33 54744.90 88888.00 2013-05-24 12:31:11.500 144 12547.38 96.38 54744.95 88888.00 2013-05-24 12:31:11.625 144 12547.35 96.33 54744.95 88888.00 2013-05-24 12:31:11.750 144 12547.33 96.28 54744.93 88888.00 2013-05-24 12:31:11.875 144 12547.30 96.22 54744.93 88888.00 2013-05-24 12:31:12.000 144 12547.30 96.22 54744.95 88888.00 2013-05-24 12:31:12.125 144 12547.27 96.22 54744.97 88888.00 2013-05-24 12:31:12.250 144 12547.23 96.17 54744.97 88888.00 2013-05-24 12:31:12.375 144 12547.30 96.12 54744.95 88888.00 2013-05-24 12:31:12.500 144 12547.27 96.12 54744.93 88888.00 2013-05-24 12:31:12.625 144 12547.27 96.12 54744.97 88888.00 2013-05-24 12:31:12.750 144 12547.33 96.10 54744.97 88888.00 2013-05-24 12:31:12.875 144 12547.33 96.08 54745.00 88888.00 2013-05-24 12:31:13.000 144 12547.25 96.08 54744.95 88888.00 2013-05-24 12:31:13.125 144 12547.25 96.08 54744.97 88888.00 2013-05-24 12:31:13.250 144 12547.23 96.08 54744.97 88888.00 2013-05-24 12:31:13.375 144 12547.25 96.05 54744.97 88888.00 2013-05-24 12:31:13.500 144 12547.23 96.05 54744.97 88888.00 2013-05-24 12:31:13.625 144 12547.17 96.03 54744.93 88888.00 2013-05-24 12:31:13.750 144 12547.12 95.97 54744.95 88888.00 2013-05-24 12:31:13.875 144 12547.12 96.00 54745.00 88888.00 2013-05-24 12:31:14.000 144 12547.12 96.00 54745.00 88888.00 2013-05-24 12:31:14.125 144 12547.15 96.00 54745.03 88888.00 2013-05-24 12:31:14.250 144 12547.08 95.97 54745.00 88888.00 2013-05-24 12:31:14.375 144 12547.15 95.95 54744.97 88888.00 2013-05-24 12:31:14.500 144 12547.20 95.95 54744.97 88888.00 2013-05-24 12:31:14.625 144 12547.23 95.95 54745.00 88888.00 2013-05-24 12:31:14.750 144 12547.20 95.90 54744.95 88888.00 2013-05-24 12:31:14.875 144 12547.15 95.90 54744.93 88888.00 2013-05-24 12:31:15.000 144 12547.12 95.92 54745.00 88888.00 2013-05-24 12:31:15.125 144 12547.12 95.95 54745.00 88888.00 2013-05-24 12:31:15.250 144 12547.10 95.88 54745.00 88888.00 2013-05-24 12:31:15.375 144 12547.15 95.90 54744.97 88888.00 2013-05-24 12:31:15.500 144 12547.17 95.88 54744.97 88888.00 2013-05-24 12:31:15.625 144 12547.23 95.83 54744.97 88888.00 2013-05-24 12:31:15.750 144 12547.23 95.83 54744.95 88888.00 2013-05-24 12:31:15.875 144 12547.23 95.88 54745.00 88888.00 2013-05-24 12:31:16.000 144 12547.23 95.88 54745.00 88888.00 2013-05-24 12:31:16.125 144 12547.17 95.83 54744.97 88888.00 2013-05-24 12:31:16.250 144 12547.15 95.75 54744.95 88888.00 2013-05-24 12:31:16.375 144 12547.20 95.75 54744.95 88888.00 2013-05-24 12:31:16.500 144 12547.20 95.80 54744.95 88888.00 2013-05-24 12:31:16.625 144 12547.17 95.80 54744.97 88888.00 2013-05-24 12:31:16.750 144 12547.20 95.83 54744.95 88888.00 2013-05-24 12:31:16.875 144 12547.15 95.80 54744.95 88888.00 2013-05-24 12:31:17.000 144 12547.17 95.78 54744.97 88888.00 2013-05-24 12:31:17.125 144 12547.20 95.75 54744.97 88888.00 2013-05-24 12:31:17.250 144 12547.23 95.70 54744.95 88888.00 2013-05-24 12:31:17.375 144 12547.20 95.67 54744.93 88888.00 2013-05-24 12:31:17.500 144 12547.15 95.65 54744.95 88888.00 2013-05-24 12:31:17.625 144 12547.08 95.62 54744.90 88888.00 2013-05-24 12:31:17.750 144 12547.08 95.60 54744.90 88888.00 2013-05-24 12:31:17.875 144 12547.10 95.60 54744.93 88888.00 2013-05-24 12:31:18.000 144 12547.12 95.58 54744.93 88888.00 2013-05-24 12:31:18.125 144 12547.12 95.53 54744.95 88888.00 2013-05-24 12:31:18.250 144 12547.12 95.55 54744.95 88888.00 2013-05-24 12:31:18.375 144 12547.15 95.55 54744.97 88888.00 2013-05-24 12:31:18.500 144 12547.17 95.55 54744.97 88888.00 2013-05-24 12:31:18.625 144 12547.15 95.50 54744.95 88888.00 2013-05-24 12:31:18.750 144 12547.10 95.47 54744.93 88888.00 2013-05-24 12:31:18.875 144 12547.12 95.47 54744.93 88888.00 2013-05-24 12:31:19.000 144 12547.10 95.45 54744.93 88888.00 2013-05-24 12:31:19.125 144 12547.10 95.45 54744.95 88888.00 2013-05-24 12:31:19.250 144 12547.08 95.45 54744.93 88888.00 2013-05-24 12:31:19.375 144 12547.12 95.40 54744.93 88888.00 2013-05-24 12:31:19.500 144 12547.12 95.42 54744.93 88888.00 2013-05-24 12:31:19.625 144 12547.12 95.40 54744.90 88888.00 2013-05-24 12:31:19.750 144 12547.02 95.42 54744.90 88888.00 2013-05-24 12:31:19.875 144 12547.00 95.40 54744.93 88888.00 2013-05-24 12:31:20.000 144 12546.98 95.40 54744.90 88888.00 2013-05-24 12:31:20.125 144 12547.00 95.40 54744.90 88888.00 2013-05-24 12:31:20.250 144 12547.00 95.42 54744.90 88888.00 2013-05-24 12:31:20.375 144 12547.05 95.42 54744.90 88888.00 2013-05-24 12:31:20.500 144 12547.05 95.38 54744.85 88888.00 2013-05-24 12:31:20.625 144 12547.10 95.40 54744.88 88888.00 2013-05-24 12:31:20.750 144 12547.12 95.42 54744.90 88888.00 2013-05-24 12:31:20.875 144 12547.08 95.42 54744.90 88888.00 2013-05-24 12:31:21.000 144 12547.08 95.45 54744.90 88888.00 2013-05-24 12:31:21.125 144 12547.12 95.45 54744.90 88888.00 2013-05-24 12:31:21.250 144 12547.12 95.50 54744.90 88888.00 2013-05-24 12:31:21.375 144 12547.08 95.47 54744.82 88888.00 2013-05-24 12:31:21.500 144 12547.02 95.45 54744.80 88888.00 2013-05-24 12:31:21.625 144 12547.02 95.47 54744.80 88888.00 2013-05-24 12:31:21.750 144 12547.00 95.53 54744.80 88888.00 2013-05-24 12:31:21.875 144 12547.02 95.55 54744.82 88888.00 2013-05-24 12:31:22.000 144 12547.05 95.55 54744.82 88888.00 2013-05-24 12:31:22.125 144 12547.00 95.60 54744.85 88888.00 2013-05-24 12:31:22.250 144 12546.90 95.55 54744.88 88888.00 2013-05-24 12:31:22.375 144 12546.90 95.62 54744.85 88888.00 2013-05-24 12:31:22.500 144 12546.83 95.62 54744.82 88888.00 2013-05-24 12:31:22.625 144 12546.83 95.65 54744.80 88888.00 2013-05-24 12:31:22.750 144 12546.88 95.67 54744.78 88888.00 2013-05-24 12:31:22.875 144 12546.85 95.67 54744.78 88888.00 2013-05-24 12:31:23.000 144 12546.75 95.70 54744.78 88888.00 2013-05-24 12:31:23.125 144 12546.67 95.70 54744.80 88888.00 2013-05-24 12:31:23.250 144 12546.60 95.78 54744.80 88888.00 2013-05-24 12:31:23.375 144 12546.65 95.83 54744.80 88888.00 2013-05-24 12:31:23.500 144 12546.60 95.85 54744.78 88888.00 2013-05-24 12:31:23.625 144 12546.60 95.83 54744.75 88888.00 2013-05-24 12:31:23.750 144 12546.60 95.88 54744.72 88888.00 2013-05-24 12:31:23.875 144 12546.52 95.90 54744.72 88888.00 2013-05-24 12:31:24.000 144 12546.48 95.95 54744.75 88888.00 2013-05-24 12:31:24.125 144 12546.45 96.03 54744.78 88888.00 2013-05-24 12:31:24.250 144 12546.45 96.05 54744.80 88888.00 2013-05-24 12:31:24.375 144 12546.50 96.05 54744.75 88888.00 2013-05-24 12:31:24.500 144 12546.42 96.05 54744.72 88888.00 2013-05-24 12:31:24.625 144 12546.35 96.08 54744.78 88888.00 2013-05-24 12:31:24.750 144 12546.30 96.10 54744.75 88888.00 2013-05-24 12:31:24.875 144 12546.25 96.12 54744.75 88888.00 2013-05-24 12:31:25.000 144 12546.15 96.10 54744.72 88888.00 2013-05-24 12:31:25.125 144 12546.17 96.08 54744.72 88888.00 2013-05-24 12:31:25.250 144 12546.20 96.08 54744.72 88888.00 2013-05-24 12:31:25.375 144 12546.12 96.08 54744.72 88888.00 2013-05-24 12:31:25.500 144 12546.08 96.10 54744.72 88888.00 2013-05-24 12:31:25.625 144 12546.10 96.12 54744.75 88888.00 2013-05-24 12:31:25.750 144 12546.10 96.15 54744.78 88888.00 2013-05-24 12:31:25.875 144 12545.98 96.12 54744.75 88888.00 2013-05-24 12:31:26.000 144 12545.88 96.12 54744.75 88888.00 2013-05-24 12:31:26.125 144 12545.83 96.10 54744.80 88888.00 2013-05-24 12:31:26.250 144 12545.80 96.08 54744.78 88888.00 2013-05-24 12:31:26.375 144 12545.75 96.10 54744.78 88888.00 2013-05-24 12:31:26.500 144 12545.73 96.12 54744.80 88888.00 2013-05-24 12:31:26.625 144 12545.62 96.12 54744.78 88888.00 2013-05-24 12:31:26.750 144 12545.60 96.15 54744.80 88888.00 2013-05-24 12:31:26.875 144 12545.65 96.15 54744.82 88888.00 2013-05-24 12:31:27.000 144 12545.62 96.15 54744.82 88888.00 2013-05-24 12:31:27.125 144 12545.58 96.17 54744.82 88888.00 2013-05-24 12:31:27.250 144 12545.55 96.20 54744.82 88888.00 2013-05-24 12:31:27.375 144 12545.55 96.17 54744.80 88888.00 2013-05-24 12:31:27.500 144 12545.58 96.20 54744.82 88888.00 2013-05-24 12:31:27.625 144 12545.58 96.20 54744.80 88888.00 2013-05-24 12:31:27.750 144 12545.48 96.22 54744.80 88888.00 2013-05-24 12:31:27.875 144 12545.40 96.30 54744.82 88888.00 2013-05-24 12:31:28.000 144 12545.33 96.28 54744.80 88888.00 2013-05-24 12:31:28.125 144 12545.25 96.25 54744.78 88888.00 2013-05-24 12:31:28.250 144 12545.23 96.22 54744.78 88888.00 2013-05-24 12:31:28.375 144 12545.27 96.30 54744.78 88888.00 2013-05-24 12:31:28.500 144 12545.20 96.30 54744.80 88888.00 2013-05-24 12:31:28.625 144 12545.15 96.33 54744.80 88888.00 2013-05-24 12:31:28.750 144 12545.15 96.35 54744.82 88888.00 2013-05-24 12:31:28.875 144 12545.15 96.38 54744.82 88888.00 2013-05-24 12:31:29.000 144 12545.17 96.40 54744.80 88888.00 2013-05-24 12:31:29.125 144 12545.17 96.40 54744.80 88888.00 2013-05-24 12:31:29.250 144 12545.10 96.45 54744.80 88888.00 2013-05-24 12:31:29.375 144 12545.08 96.47 54744.80 88888.00 2013-05-24 12:31:29.500 144 12545.00 96.47 54744.78 88888.00 2013-05-24 12:31:29.625 144 12544.92 96.47 54744.78 88888.00 2013-05-24 12:31:29.750 144 12544.90 96.50 54744.80 88888.00 2013-05-24 12:31:29.875 144 12544.92 96.55 54744.80 88888.00 2013-05-24 12:31:30.000 144 12544.95 96.55 54744.80 88888.00 2013-05-24 12:31:30.125 144 12544.98 96.58 54744.80 88888.00 2013-05-24 12:31:30.250 144 12544.95 96.58 54744.80 88888.00 2013-05-24 12:31:30.375 144 12544.95 96.60 54744.78 88888.00 2013-05-24 12:31:30.500 144 12544.98 96.65 54744.80 88888.00 2013-05-24 12:31:30.625 144 12545.00 96.67 54744.80 88888.00 2013-05-24 12:31:30.750 144 12544.98 96.67 54744.78 88888.00 2013-05-24 12:31:30.875 144 12544.98 96.67 54744.75 88888.00 2013-05-24 12:31:31.000 144 12545.00 96.75 54744.75 88888.00 2013-05-24 12:31:31.125 144 12545.00 96.75 54744.78 88888.00 2013-05-24 12:31:31.250 144 12544.92 96.72 54744.75 88888.00 2013-05-24 12:31:31.375 144 12544.90 96.67 54744.75 88888.00 2013-05-24 12:31:31.500 144 12544.95 96.70 54744.72 88888.00 2013-05-24 12:31:31.625 144 12544.95 96.78 54744.75 88888.00 2013-05-24 12:31:31.750 144 12544.88 96.83 54744.78 88888.00 2013-05-24 12:31:31.875 144 12544.85 96.83 54744.78 88888.00 2013-05-24 12:31:32.000 144 12544.83 96.85 54744.75 88888.00 2013-05-24 12:31:32.125 144 12544.80 96.85 54744.72 88888.00 2013-05-24 12:31:32.250 144 12544.85 96.88 54744.75 88888.00 2013-05-24 12:31:32.375 144 12544.83 96.90 54744.78 88888.00 2013-05-24 12:31:32.500 144 12544.77 96.92 54744.78 88888.00 2013-05-24 12:31:32.625 144 12544.77 96.90 54744.72 88888.00 2013-05-24 12:31:32.750 144 12544.80 96.92 54744.70 88888.00 2013-05-24 12:31:32.875 144 12544.83 96.90 54744.72 88888.00 2013-05-24 12:31:33.000 144 12544.77 96.95 54744.72 88888.00 2013-05-24 12:31:33.125 144 12544.75 96.95 54744.72 88888.00 2013-05-24 12:31:33.250 144 12544.75 96.97 54744.70 88888.00 2013-05-24 12:31:33.375 144 12544.77 97.00 54744.75 88888.00 2013-05-24 12:31:33.500 144 12544.70 97.05 54744.72 88888.00 2013-05-24 12:31:33.625 144 12544.62 97.03 54744.72 88888.00 2013-05-24 12:31:33.750 144 12544.62 97.05 54744.75 88888.00 2013-05-24 12:31:33.875 144 12544.62 97.05 54744.72 88888.00 2013-05-24 12:31:34.000 144 12544.55 97.03 54744.72 88888.00 2013-05-24 12:31:34.125 144 12544.48 97.05 54744.70 88888.00 2013-05-24 12:31:34.250 144 12544.48 97.10 54744.70 88888.00 2013-05-24 12:31:34.375 144 12544.42 97.10 54744.72 88888.00 2013-05-24 12:31:34.500 144 12544.35 97.12 54744.70 88888.00 2013-05-24 12:31:34.625 144 12544.30 97.15 54744.75 88888.00 2013-05-24 12:31:34.750 144 12544.30 97.17 54744.75 88888.00 2013-05-24 12:31:34.875 144 12544.25 97.12 54744.75 88888.00 2013-05-24 12:31:35.000 144 12544.20 97.12 54744.72 88888.00 2013-05-24 12:31:35.125 144 12544.15 97.10 54744.72 88888.00 2013-05-24 12:31:35.250 144 12544.08 97.10 54744.75 88888.00 2013-05-24 12:31:35.375 144 12544.05 97.12 54744.75 88888.00 2013-05-24 12:31:35.500 144 12543.95 97.12 54744.75 88888.00 2013-05-24 12:31:35.625 144 12543.88 97.12 54744.75 88888.00 2013-05-24 12:31:35.750 144 12543.88 97.15 54744.78 88888.00 2013-05-24 12:31:35.875 144 12543.83 97.12 54744.72 88888.00 2013-05-24 12:31:36.000 144 12543.85 97.10 54744.72 88888.00 2013-05-24 12:31:36.125 144 12543.83 97.12 54744.78 88888.00 2013-05-24 12:31:36.250 144 12543.77 97.12 54744.80 88888.00 2013-05-24 12:31:36.375 144 12543.73 97.12 54744.78 88888.00 2013-05-24 12:31:36.500 144 12543.67 97.10 54744.75 88888.00 2013-05-24 12:31:36.625 144 12543.67 97.15 54744.75 88888.00 2013-05-24 12:31:36.750 144 12543.67 97.15 54744.72 88888.00 2013-05-24 12:31:36.875 144 12543.62 97.12 54744.78 88888.00 2013-05-24 12:31:37.000 144 12543.60 97.12 54744.75 88888.00 2013-05-24 12:31:37.125 144 12543.55 97.10 54744.75 88888.00 2013-05-24 12:31:37.250 144 12543.55 97.05 54744.72 88888.00 2013-05-24 12:31:37.375 144 12543.55 97.05 54744.72 88888.00 2013-05-24 12:31:37.500 144 12543.50 97.05 54744.72 88888.00 2013-05-24 12:31:37.625 144 12543.48 97.10 54744.72 88888.00 2013-05-24 12:31:37.750 144 12543.42 97.10 54744.72 88888.00 2013-05-24 12:31:37.875 144 12543.42 97.08 54744.75 88888.00 2013-05-24 12:31:38.000 144 12543.50 97.10 54744.72 88888.00 2013-05-24 12:31:38.125 144 12543.55 97.17 54744.78 88888.00 2013-05-24 12:31:38.250 144 12543.52 97.10 54744.78 88888.00 2013-05-24 12:31:38.375 144 12543.48 97.10 54744.75 88888.00 2013-05-24 12:31:38.500 144 12543.45 97.12 54744.75 88888.00 2013-05-24 12:31:38.625 144 12543.48 97.15 54744.78 88888.00 2013-05-24 12:31:38.750 144 12543.42 97.12 54744.78 88888.00 2013-05-24 12:31:38.875 144 12543.38 97.15 54744.78 88888.00 2013-05-24 12:31:39.000 144 12543.38 97.12 54744.75 88888.00 2013-05-24 12:31:39.125 144 12543.35 97.10 54744.72 88888.00 2013-05-24 12:31:39.250 144 12543.27 97.10 54744.72 88888.00 2013-05-24 12:31:39.375 144 12543.35 97.15 54744.72 88888.00 2013-05-24 12:31:39.500 144 12543.42 97.20 54744.70 88888.00 2013-05-24 12:31:39.625 144 12543.42 97.17 54744.72 88888.00 2013-05-24 12:31:39.750 144 12543.38 97.20 54744.70 88888.00 2013-05-24 12:31:39.875 144 12543.38 97.22 54744.72 88888.00 2013-05-24 12:31:40.000 144 12543.42 97.22 54744.70 88888.00 2013-05-24 12:31:40.125 144 12543.35 97.20 54744.70 88888.00 2013-05-24 12:31:40.250 144 12543.25 97.20 54744.70 88888.00 2013-05-24 12:31:40.375 144 12543.30 97.22 54744.70 88888.00 2013-05-24 12:31:40.500 144 12543.33 97.25 54744.72 88888.00 2013-05-24 12:31:40.625 144 12543.27 97.33 54744.78 88888.00 2013-05-24 12:31:40.750 144 12543.30 97.38 54744.78 88888.00 2013-05-24 12:31:40.875 144 12543.27 97.38 54744.75 88888.00 2013-05-24 12:31:41.000 144 12543.25 97.40 54744.72 88888.00 2013-05-24 12:31:41.125 144 12543.27 97.38 54744.72 88888.00 2013-05-24 12:31:41.250 144 12543.20 97.38 54744.72 88888.00 2013-05-24 12:31:41.375 144 12543.20 97.38 54744.75 88888.00 2013-05-24 12:31:41.500 144 12543.17 97.38 54744.68 88888.00 2013-05-24 12:31:41.625 144 12543.17 97.38 54744.65 88888.00 2013-05-24 12:31:41.750 144 12543.15 97.40 54744.70 88888.00 2013-05-24 12:31:41.875 144 12543.12 97.40 54744.72 88888.00 2013-05-24 12:31:42.000 144 12543.10 97.38 54744.72 88888.00 2013-05-24 12:31:42.125 144 12543.05 97.42 54744.75 88888.00 2013-05-24 12:31:42.250 144 12543.00 97.42 54744.78 88888.00 2013-05-24 12:31:42.375 144 12542.95 97.40 54744.72 88888.00 2013-05-24 12:31:42.500 144 12542.92 97.40 54744.72 88888.00 2013-05-24 12:31:42.625 144 12542.92 97.38 54744.72 88888.00 2013-05-24 12:31:42.750 144 12542.85 97.38 54744.72 88888.00 2013-05-24 12:31:42.875 144 12542.80 97.40 54744.75 88888.00 2013-05-24 12:31:43.000 144 12542.80 97.40 54744.75 88888.00 2013-05-24 12:31:43.125 144 12542.77 97.40 54744.72 88888.00 2013-05-24 12:31:43.250 144 12542.77 97.40 54744.72 88888.00 2013-05-24 12:31:43.375 144 12542.80 97.35 54744.70 88888.00 2013-05-24 12:31:43.500 144 12542.77 97.38 54744.72 88888.00 2013-05-24 12:31:43.625 144 12542.73 97.35 54744.75 88888.00 2013-05-24 12:31:43.750 144 12542.67 97.33 54744.72 88888.00 2013-05-24 12:31:43.875 144 12542.65 97.35 54744.75 88888.00 2013-05-24 12:31:44.000 144 12542.70 97.38 54744.72 88888.00 2013-05-24 12:31:44.125 144 12542.70 97.35 54744.75 88888.00 2013-05-24 12:31:44.250 144 12542.65 97.30 54744.75 88888.00 2013-05-24 12:31:44.375 144 12542.75 97.35 54744.78 88888.00 2013-05-24 12:31:44.500 144 12542.75 97.35 54744.72 88888.00 2013-05-24 12:31:44.625 144 12542.67 97.28 54744.72 88888.00 2013-05-24 12:31:44.750 144 12542.62 97.25 54744.72 88888.00 2013-05-24 12:31:44.875 144 12542.65 97.22 54744.70 88888.00 2013-05-24 12:31:45.000 144 12542.67 97.17 54744.68 88888.00 2013-05-24 12:31:45.125 144 12542.65 97.15 54744.68 88888.00 2013-05-24 12:31:45.250 144 12542.58 97.08 54744.65 88888.00 2013-05-24 12:31:45.375 144 12542.58 97.03 54744.68 88888.00 2013-05-24 12:31:45.500 144 12542.65 97.03 54744.70 88888.00 2013-05-24 12:31:45.625 144 12542.62 97.05 54744.70 88888.00 2013-05-24 12:31:45.750 144 12542.52 96.97 54744.68 88888.00 2013-05-24 12:31:45.875 144 12542.58 96.95 54744.70 88888.00 2013-05-24 12:31:46.000 144 12542.67 96.92 54744.70 88888.00 2013-05-24 12:31:46.125 144 12542.65 96.88 54744.72 88888.00 2013-05-24 12:31:46.250 144 12542.65 96.83 54744.72 88888.00 2013-05-24 12:31:46.375 144 12542.70 96.83 54744.70 88888.00 2013-05-24 12:31:46.500 144 12542.70 96.75 54744.68 88888.00 2013-05-24 12:31:46.625 144 12542.65 96.72 54744.70 88888.00 2013-05-24 12:31:46.750 144 12542.60 96.75 54744.68 88888.00 2013-05-24 12:31:46.875 144 12542.60 96.67 54744.68 88888.00 2013-05-24 12:31:47.000 144 12542.60 96.65 54744.65 88888.00 2013-05-24 12:31:47.125 144 12542.60 96.60 54744.68 88888.00 2013-05-24 12:31:47.250 144 12542.60 96.55 54744.68 88888.00 2013-05-24 12:31:47.375 144 12542.58 96.50 54744.70 88888.00 2013-05-24 12:31:47.500 144 12542.58 96.47 54744.68 88888.00 2013-05-24 12:31:47.625 144 12542.67 96.45 54744.72 88888.00 2013-05-24 12:31:47.750 144 12542.77 96.40 54744.70 88888.00 2013-05-24 12:31:47.875 144 12542.80 96.33 54744.68 88888.00 2013-05-24 12:31:48.000 144 12542.80 96.28 54744.62 88888.00 2013-05-24 12:31:48.125 144 12542.80 96.25 54744.65 88888.00 2013-05-24 12:31:48.250 144 12542.85 96.22 54744.70 88888.00 2013-05-24 12:31:48.375 144 12542.92 96.17 54744.70 88888.00 2013-05-24 12:31:48.500 144 12542.92 96.12 54744.68 88888.00 2013-05-24 12:31:48.625 144 12542.90 96.08 54744.65 88888.00 2013-05-24 12:31:48.750 144 12542.90 96.05 54744.70 88888.00 2013-05-24 12:31:48.875 144 12542.90 96.08 54744.70 88888.00 2013-05-24 12:31:49.000 144 12542.98 96.05 54744.68 88888.00 2013-05-24 12:31:49.125 144 12543.02 96.03 54744.70 88888.00 2013-05-24 12:31:49.250 144 12543.02 96.03 54744.70 88888.00 2013-05-24 12:31:49.375 144 12543.10 96.03 54744.70 88888.00 2013-05-24 12:31:49.500 144 12543.08 96.03 54744.68 88888.00 2013-05-24 12:31:49.625 144 12543.05 96.03 54744.68 88888.00 2013-05-24 12:31:49.750 144 12543.05 95.97 54744.65 88888.00 2013-05-24 12:31:49.875 144 12543.12 95.95 54744.65 88888.00 2013-05-24 12:31:50.000 144 12543.08 95.97 54744.68 88888.00 2013-05-24 12:31:50.125 144 12543.08 96.03 54744.68 88888.00 2013-05-24 12:31:50.250 144 12543.08 96.00 54744.68 88888.00 2013-05-24 12:31:50.375 144 12543.02 95.97 54744.65 88888.00 2013-05-24 12:31:50.500 144 12543.02 95.97 54744.68 88888.00 2013-05-24 12:31:50.625 144 12543.10 96.00 54744.68 88888.00 2013-05-24 12:31:50.750 144 12543.15 96.00 54744.68 88888.00 2013-05-24 12:31:50.875 144 12543.15 95.95 54744.65 88888.00 2013-05-24 12:31:51.000 144 12543.15 95.97 54744.65 88888.00 2013-05-24 12:31:51.125 144 12543.12 95.97 54744.65 88888.00 2013-05-24 12:31:51.250 144 12543.10 95.97 54744.68 88888.00 2013-05-24 12:31:51.375 144 12543.02 95.95 54744.68 88888.00 2013-05-24 12:31:51.500 144 12542.98 95.92 54744.68 88888.00 2013-05-24 12:31:51.625 144 12543.02 95.95 54744.68 88888.00 2013-05-24 12:31:51.750 144 12543.02 95.92 54744.68 88888.00 2013-05-24 12:31:51.875 144 12543.05 95.85 54744.68 88888.00 2013-05-24 12:31:52.000 144 12543.02 95.88 54744.65 88888.00 2013-05-24 12:31:52.125 144 12542.95 95.90 54744.68 88888.00 2013-05-24 12:31:52.250 144 12542.92 95.83 54744.65 88888.00 2013-05-24 12:31:52.375 144 12542.92 95.83 54744.68 88888.00 2013-05-24 12:31:52.500 144 12542.88 95.80 54744.68 88888.00 2013-05-24 12:31:52.625 144 12542.83 95.75 54744.68 88888.00 2013-05-24 12:31:52.750 144 12542.85 95.75 54744.70 88888.00 2013-05-24 12:31:52.875 144 12542.83 95.72 54744.70 88888.00 2013-05-24 12:31:53.000 144 12542.80 95.67 54744.68 88888.00 2013-05-24 12:31:53.125 144 12542.85 95.62 54744.68 88888.00 2013-05-24 12:31:53.250 144 12542.88 95.55 54744.68 88888.00 2013-05-24 12:31:53.375 144 12542.88 95.55 54744.68 88888.00 2013-05-24 12:31:53.500 144 12542.80 95.53 54744.68 88888.00 2013-05-24 12:31:53.625 144 12542.75 95.47 54744.70 88888.00 2013-05-24 12:31:53.750 144 12542.67 95.42 54744.68 88888.00 2013-05-24 12:31:53.875 144 12542.67 95.40 54744.68 88888.00 2013-05-24 12:31:54.000 144 12542.62 95.38 54744.65 88888.00 2013-05-24 12:31:54.125 144 12542.62 95.33 54744.68 88888.00 2013-05-24 12:31:54.250 144 12542.60 95.30 54744.70 88888.00 2013-05-24 12:31:54.375 144 12542.55 95.22 54744.70 88888.00 2013-05-24 12:31:54.500 144 12542.52 95.20 54744.68 88888.00 2013-05-24 12:31:54.625 144 12542.58 95.20 54744.70 88888.00 2013-05-24 12:31:54.750 144 12542.60 95.20 54744.68 88888.00 2013-05-24 12:31:54.875 144 12542.62 95.15 54744.68 88888.00 2013-05-24 12:31:55.000 144 12542.55 95.17 54744.70 88888.00 2013-05-24 12:31:55.125 144 12542.48 95.17 54744.72 88888.00 2013-05-24 12:31:55.250 144 12542.48 95.17 54744.72 88888.00 2013-05-24 12:31:55.375 144 12542.48 95.20 54744.70 88888.00 2013-05-24 12:31:55.500 144 12542.48 95.17 54744.70 88888.00 2013-05-24 12:31:55.625 144 12542.48 95.17 54744.70 88888.00 2013-05-24 12:31:55.750 144 12542.48 95.20 54744.68 88888.00 2013-05-24 12:31:55.875 144 12542.50 95.20 54744.70 88888.00 2013-05-24 12:31:56.000 144 12542.55 95.25 54744.68 88888.00 2013-05-24 12:31:56.125 144 12542.55 95.28 54744.70 88888.00 2013-05-24 12:31:56.250 144 12542.55 95.28 54744.72 88888.00 2013-05-24 12:31:56.375 144 12542.52 95.30 54744.72 88888.00 2013-05-24 12:31:56.500 144 12542.55 95.33 54744.72 88888.00 2013-05-24 12:31:56.625 144 12542.52 95.35 54744.70 88888.00 2013-05-24 12:31:56.750 144 12542.42 95.40 54744.70 88888.00 2013-05-24 12:31:56.875 144 12542.42 95.45 54744.70 88888.00 2013-05-24 12:31:57.000 144 12542.40 95.47 54744.70 88888.00 2013-05-24 12:31:57.125 144 12542.33 95.50 54744.70 88888.00 2013-05-24 12:31:57.250 144 12542.30 95.58 54744.70 88888.00 2013-05-24 12:31:57.375 144 12542.42 95.60 54744.68 88888.00 2013-05-24 12:31:57.500 144 12542.50 95.60 54744.68 88888.00 2013-05-24 12:31:57.625 144 12542.42 95.62 54744.68 88888.00 2013-05-24 12:31:57.750 144 12542.38 95.65 54744.68 88888.00 2013-05-24 12:31:57.875 144 12542.42 95.67 54744.68 88888.00 2013-05-24 12:31:58.000 144 12542.35 95.65 54744.65 88888.00 2013-05-24 12:31:58.125 144 12542.25 95.70 54744.62 88888.00 2013-05-24 12:31:58.250 144 12542.17 95.67 54744.65 88888.00 2013-05-24 12:31:58.375 144 12542.17 95.75 54744.62 88888.00 2013-05-24 12:31:58.500 144 12542.23 95.85 54744.65 88888.00 2013-05-24 12:31:58.625 144 12542.25 95.90 54744.68 88888.00 2013-05-24 12:31:58.750 144 12542.17 95.92 54744.65 88888.00 2013-05-24 12:31:58.875 144 12542.15 95.95 54744.65 88888.00 2013-05-24 12:31:59.000 144 12542.23 95.95 54744.65 88888.00 2013-05-24 12:31:59.125 144 12542.23 96.00 54744.65 88888.00 2013-05-24 12:31:59.250 144 12542.15 96.00 54744.62 88888.00 2013-05-24 12:31:59.375 144 12542.10 96.03 54744.62 88888.00 2013-05-24 12:31:59.500 144 12542.08 96.03 54744.60 88888.00 2013-05-24 12:31:59.625 144 12542.08 96.08 54744.60 88888.00 2013-05-24 12:31:59.750 144 12542.10 96.10 54744.62 88888.00 2013-05-24 12:31:59.875 144 12542.05 96.10 54744.60 88888.00 2013-05-24 12:32:00.000 144 12541.92 96.12 54744.60 88888.00 2013-05-24 12:32:00.125 144 12541.85 96.12 54744.60 88888.00 2013-05-24 12:32:00.250 144 12541.85 96.08 54744.60 88888.00 2013-05-24 12:32:00.375 144 12541.88 96.12 54744.60 88888.00 2013-05-24 12:32:00.500 144 12541.77 96.12 54744.60 88888.00 2013-05-24 12:32:00.625 144 12541.75 96.20 54744.60 88888.00 2013-05-24 12:32:00.750 144 12541.75 96.20 54744.62 88888.00 2013-05-24 12:32:00.875 144 12541.75 96.20 54744.62 88888.00 2013-05-24 12:32:01.000 144 12541.73 96.17 54744.57 88888.00 2013-05-24 12:32:01.125 144 12541.70 96.20 54744.60 88888.00 2013-05-24 12:32:01.250 144 12541.60 96.20 54744.62 88888.00 2013-05-24 12:32:01.375 144 12541.55 96.22 54744.60 88888.00 2013-05-24 12:32:01.500 144 12541.58 96.25 54744.62 88888.00 2013-05-24 12:32:01.625 144 12541.65 96.30 54744.65 88888.00 2013-05-24 12:32:01.750 144 12541.58 96.30 54744.60 88888.00 2013-05-24 12:32:01.875 144 12541.52 96.28 54744.62 88888.00 2013-05-24 12:32:02.000 144 12541.48 96.22 54744.57 88888.00 2013-05-24 12:32:02.125 144 12541.45 96.30 54744.60 88888.00 2013-05-24 12:32:02.250 144 12541.38 96.35 54744.65 88888.00 2013-05-24 12:32:02.375 144 12541.33 96.35 54744.60 88888.00 2013-05-24 12:32:02.500 144 12541.25 96.33 54744.60 88888.00 2013-05-24 12:32:02.625 144 12541.23 96.38 54744.62 88888.00 2013-05-24 12:32:02.750 144 12541.17 96.35 54744.62 88888.00 2013-05-24 12:32:02.875 144 12541.10 96.40 54744.62 88888.00 2013-05-24 12:32:03.000 144 12541.12 96.40 54744.65 88888.00 2013-05-24 12:32:03.125 144 12541.10 96.42 54744.62 88888.00 2013-05-24 12:32:03.250 144 12541.10 96.40 54744.62 88888.00 2013-05-24 12:32:03.375 144 12541.08 96.40 54744.60 88888.00 2013-05-24 12:32:03.500 144 12541.05 96.42 54744.62 88888.00 2013-05-24 12:32:03.625 144 12541.08 96.40 54744.65 88888.00 2013-05-24 12:32:03.750 144 12541.12 96.42 54744.62 88888.00 2013-05-24 12:32:03.875 144 12541.08 96.42 54744.60 88888.00 2013-05-24 12:32:04.000 144 12541.05 96.42 54744.60 88888.00 2013-05-24 12:32:04.125 144 12541.12 96.42 54744.65 88888.00 2013-05-24 12:32:04.250 144 12541.08 96.42 54744.62 88888.00 2013-05-24 12:32:04.375 144 12541.05 96.42 54744.62 88888.00 2013-05-24 12:32:04.500 144 12540.98 96.45 54744.62 88888.00 2013-05-24 12:32:04.625 144 12540.92 96.42 54744.62 88888.00 2013-05-24 12:32:04.750 144 12540.85 96.40 54744.62 88888.00 2013-05-24 12:32:04.875 144 12540.80 96.40 54744.60 88888.00 2013-05-24 12:32:05.000 144 12540.85 96.42 54744.62 88888.00 2013-05-24 12:32:05.125 144 12540.85 96.40 54744.62 88888.00 2013-05-24 12:32:05.250 144 12540.85 96.40 54744.60 88888.00 2013-05-24 12:32:05.375 144 12540.92 96.38 54744.60 88888.00 2013-05-24 12:32:05.500 144 12540.88 96.38 54744.62 88888.00 2013-05-24 12:32:05.625 144 12540.85 96.38 54744.60 88888.00 2013-05-24 12:32:05.750 144 12540.90 96.38 54744.60 88888.00 2013-05-24 12:32:05.875 144 12541.00 96.40 54744.62 88888.00 2013-05-24 12:32:06.000 144 12541.00 96.35 54744.62 88888.00 2013-05-24 12:32:06.125 144 12540.98 96.35 54744.62 88888.00 2013-05-24 12:32:06.250 144 12540.95 96.33 54744.62 88888.00 2013-05-24 12:32:06.375 144 12540.98 96.33 54744.62 88888.00 2013-05-24 12:32:06.500 144 12540.98 96.28 54744.62 88888.00 2013-05-24 12:32:06.625 144 12540.88 96.28 54744.60 88888.00 2013-05-24 12:32:06.750 144 12540.85 96.22 54744.60 88888.00 2013-05-24 12:32:06.875 144 12540.90 96.22 54744.60 88888.00 2013-05-24 12:32:07.000 144 12540.88 96.20 54744.60 88888.00 2013-05-24 12:32:07.125 144 12540.85 96.17 54744.60 88888.00 2013-05-24 12:32:07.250 144 12540.90 96.17 54744.60 88888.00 2013-05-24 12:32:07.375 144 12540.92 96.17 54744.60 88888.00 2013-05-24 12:32:07.500 144 12540.90 96.12 54744.57 88888.00 2013-05-24 12:32:07.625 144 12540.90 96.08 54744.55 88888.00 2013-05-24 12:32:07.750 144 12540.95 96.08 54744.57 88888.00 2013-05-24 12:32:07.875 144 12540.88 96.05 54744.55 88888.00 2013-05-24 12:32:08.000 144 12540.88 96.03 54744.57 88888.00 2013-05-24 12:32:08.125 144 12540.88 96.00 54744.60 88888.00 2013-05-24 12:32:08.250 144 12540.88 96.00 54744.60 88888.00 2013-05-24 12:32:08.375 144 12540.85 96.03 54744.60 88888.00 2013-05-24 12:32:08.500 144 12540.83 95.97 54744.60 88888.00 2013-05-24 12:32:08.625 144 12540.77 96.00 54744.60 88888.00 2013-05-24 12:32:08.750 144 12540.80 96.00 54744.62 88888.00 2013-05-24 12:32:08.875 144 12540.85 95.97 54744.60 88888.00 2013-05-24 12:32:09.000 144 12540.80 95.95 54744.57 88888.00 2013-05-24 12:32:09.125 144 12540.77 95.97 54744.55 88888.00 2013-05-24 12:32:09.250 144 12540.80 95.97 54744.57 88888.00 2013-05-24 12:32:09.375 144 12540.75 95.92 54744.57 88888.00 2013-05-24 12:32:09.500 144 12540.67 95.90 54744.57 88888.00 2013-05-24 12:32:09.625 144 12540.73 95.88 54744.57 88888.00 2013-05-24 12:32:09.750 144 12540.67 95.88 54744.60 88888.00 2013-05-24 12:32:09.875 144 12540.65 95.85 54744.60 88888.00 2013-05-24 12:32:10.000 144 12540.67 95.83 54744.57 88888.00 2013-05-24 12:32:10.125 144 12540.58 95.80 54744.57 88888.00 2013-05-24 12:32:10.250 144 12540.55 95.80 54744.60 88888.00 2013-05-24 12:32:10.375 144 12540.62 95.83 54744.57 88888.00 2013-05-24 12:32:10.500 144 12540.60 95.80 54744.55 88888.00 2013-05-24 12:32:10.625 144 12540.58 95.78 54744.55 88888.00 2013-05-24 12:32:10.750 144 12540.52 95.72 54744.57 88888.00 2013-05-24 12:32:10.875 144 12540.52 95.72 54744.60 88888.00 2013-05-24 12:32:11.000 144 12540.58 95.75 54744.62 88888.00 2013-05-24 12:32:11.125 144 12540.62 95.78 54744.60 88888.00 2013-05-24 12:32:11.250 144 12540.52 95.75 54744.57 88888.00 2013-05-24 12:32:11.375 144 12540.55 95.78 54744.57 88888.00 2013-05-24 12:32:11.500 144 12540.58 95.78 54744.57 88888.00 2013-05-24 12:32:11.625 144 12540.55 95.78 54744.60 88888.00 2013-05-24 12:32:11.750 144 12540.48 95.75 54744.60 88888.00 2013-05-24 12:32:11.875 144 12540.40 95.72 54744.55 88888.00 2013-05-24 12:32:12.000 144 12540.45 95.70 54744.57 88888.00 2013-05-24 12:32:12.125 144 12540.42 95.70 54744.60 88888.00 2013-05-24 12:32:12.250 144 12540.35 95.70 54744.60 88888.00 2013-05-24 12:32:12.375 144 12540.40 95.72 54744.60 88888.00 2013-05-24 12:32:12.500 144 12540.38 95.75 54744.60 88888.00 2013-05-24 12:32:12.625 144 12540.33 95.72 54744.60 88888.00 2013-05-24 12:32:12.750 144 12540.30 95.67 54744.57 88888.00 2013-05-24 12:32:12.875 144 12540.38 95.70 54744.57 88888.00 2013-05-24 12:32:13.000 144 12540.30 95.67 54744.55 88888.00 2013-05-24 12:32:13.125 144 12540.17 95.67 54744.57 88888.00 2013-05-24 12:32:13.250 144 12540.12 95.65 54744.57 88888.00 2013-05-24 12:32:13.375 144 12540.12 95.65 54744.60 88888.00 2013-05-24 12:32:13.500 144 12540.12 95.65 54744.60 88888.00 2013-05-24 12:32:13.625 144 12540.20 95.67 54744.62 88888.00 2013-05-24 12:32:13.750 144 12540.15 95.65 54744.57 88888.00 2013-05-24 12:32:13.875 144 12540.10 95.67 54744.57 88888.00 2013-05-24 12:32:14.000 144 12540.12 95.67 54744.57 88888.00 2013-05-24 12:32:14.125 144 12540.02 95.62 54744.62 88888.00 2013-05-24 12:32:14.250 144 12539.95 95.62 54744.65 88888.00 2013-05-24 12:32:14.375 144 12539.92 95.58 54744.62 88888.00 2013-05-24 12:32:14.500 144 12539.98 95.58 54744.60 88888.00 2013-05-24 12:32:14.625 144 12540.02 95.58 54744.57 88888.00 2013-05-24 12:32:14.750 144 12539.98 95.58 54744.60 88888.00 2013-05-24 12:32:14.875 144 12539.95 95.58 54744.57 88888.00 2013-05-24 12:32:15.000 144 12539.92 95.60 54744.57 88888.00 2013-05-24 12:32:15.125 144 12539.88 95.60 54744.55 88888.00 2013-05-24 12:32:15.250 144 12539.88 95.60 54744.53 88888.00 2013-05-24 12:32:15.375 144 12539.90 95.58 54744.50 88888.00 2013-05-24 12:32:15.500 144 12539.95 95.60 54744.53 88888.00 2013-05-24 12:32:15.625 144 12540.00 95.65 54744.55 88888.00 2013-05-24 12:32:15.750 144 12539.95 95.65 54744.50 88888.00 2013-05-24 12:32:15.875 144 12539.88 95.65 54744.50 88888.00 2013-05-24 12:32:16.000 144 12539.90 95.70 54744.50 88888.00 2013-05-24 12:32:16.125 144 12539.90 95.70 54744.53 88888.00 2013-05-24 12:32:16.250 144 12539.90 95.65 54744.50 88888.00 2013-05-24 12:32:16.375 144 12539.98 95.67 54744.47 88888.00 2013-05-24 12:32:16.500 144 12540.00 95.67 54744.45 88888.00 2013-05-24 12:32:16.625 144 12540.02 95.70 54744.47 88888.00 2013-05-24 12:32:16.750 144 12540.02 95.75 54744.50 88888.00 2013-05-24 12:32:16.875 144 12539.98 95.72 54744.47 88888.00 2013-05-24 12:32:17.000 144 12539.95 95.78 54744.45 88888.00 2013-05-24 12:32:17.125 144 12539.90 95.83 54744.47 88888.00 2013-05-24 12:32:17.250 144 12539.88 95.83 54744.45 88888.00 2013-05-24 12:32:17.375 144 12539.92 95.85 54744.40 88888.00 2013-05-24 12:32:17.500 144 12539.90 95.83 54744.40 88888.00 2013-05-24 12:32:17.625 144 12539.88 95.85 54744.40 88888.00 2013-05-24 12:32:17.750 144 12539.77 95.85 54744.45 88888.00 2013-05-24 12:32:17.875 144 12539.70 95.90 54744.45 88888.00 2013-05-24 12:32:18.000 144 12539.73 95.90 54744.43 88888.00 2013-05-24 12:32:18.125 144 12539.73 95.90 54744.43 88888.00 2013-05-24 12:32:18.250 144 12539.65 95.88 54744.43 88888.00 2013-05-24 12:32:18.375 144 12539.60 95.90 54744.40 88888.00 2013-05-24 12:32:18.500 144 12539.62 95.90 54744.40 88888.00 2013-05-24 12:32:18.625 144 12539.58 95.90 54744.40 88888.00 2013-05-24 12:32:18.750 144 12539.58 95.88 54744.38 88888.00 2013-05-24 12:32:18.875 144 12539.60 95.85 54744.38 88888.00 2013-05-24 12:32:19.000 144 12539.55 95.90 54744.38 88888.00 2013-05-24 12:32:19.125 144 12539.58 95.85 54744.38 88888.00 2013-05-24 12:32:19.250 144 12539.58 95.85 54744.40 88888.00 2013-05-24 12:32:19.375 144 12539.55 95.88 54744.38 88888.00 2013-05-24 12:32:19.500 144 12539.52 95.85 54744.35 88888.00 2013-05-24 12:32:19.625 144 12539.52 95.83 54744.38 88888.00 2013-05-24 12:32:19.750 144 12539.52 95.83 54744.38 88888.00 2013-05-24 12:32:19.875 144 12539.55 95.80 54744.43 88888.00 2013-05-24 12:32:20.000 144 12539.60 95.80 54744.38 88888.00 2013-05-24 12:32:20.125 144 12539.58 95.78 54744.35 88888.00 2013-05-24 12:32:20.250 144 12539.48 95.70 54744.35 88888.00 2013-05-24 12:32:20.375 144 12539.48 95.70 54744.35 88888.00 2013-05-24 12:32:20.500 144 12539.52 95.70 54744.35 88888.00 2013-05-24 12:32:20.625 144 12539.58 95.72 54744.35 88888.00 2013-05-24 12:32:20.750 144 12539.55 95.70 54744.38 88888.00 2013-05-24 12:32:20.875 144 12539.45 95.72 54744.35 88888.00 2013-05-24 12:32:21.000 144 12539.42 95.67 54744.35 88888.00 2013-05-24 12:32:21.125 144 12539.52 95.65 54744.38 88888.00 2013-05-24 12:32:21.250 144 12539.58 95.65 54744.38 88888.00 2013-05-24 12:32:21.375 144 12539.58 95.65 54744.38 88888.00 2013-05-24 12:32:21.500 144 12539.60 95.62 54744.32 88888.00 2013-05-24 12:32:21.625 144 12539.62 95.62 54744.32 88888.00 2013-05-24 12:32:21.750 144 12539.67 95.62 54744.30 88888.00 2013-05-24 12:32:21.875 144 12539.70 95.60 54744.30 88888.00 2013-05-24 12:32:22.000 144 12539.75 95.58 54744.30 88888.00 2013-05-24 12:32:22.125 144 12539.80 95.62 54744.32 88888.00 2013-05-24 12:32:22.250 144 12539.80 95.58 54744.30 88888.00 2013-05-24 12:32:22.375 144 12539.83 95.58 54744.28 88888.00 2013-05-24 12:32:22.500 144 12539.88 95.55 54744.28 88888.00 2013-05-24 12:32:22.625 144 12539.88 95.53 54744.25 88888.00 2013-05-24 12:32:22.750 144 12539.88 95.55 54744.25 88888.00 2013-05-24 12:32:22.875 144 12539.92 95.58 54744.28 88888.00 2013-05-24 12:32:23.000 144 12539.95 95.60 54744.28 88888.00 2013-05-24 12:32:23.125 144 12539.92 95.58 54744.30 88888.00 2013-05-24 12:32:23.250 144 12539.90 95.58 54744.30 88888.00 2013-05-24 12:32:23.375 144 12539.95 95.60 54744.32 88888.00 2013-05-24 12:32:23.500 144 12540.00 95.60 54744.28 88888.00 2013-05-24 12:32:23.625 144 12540.00 95.60 54744.25 88888.00 2013-05-24 12:32:23.750 144 12540.02 95.62 54744.28 88888.00 2013-05-24 12:32:23.875 144 12540.12 95.65 54744.25 88888.00 2013-05-24 12:32:24.000 144 12540.12 95.67 54744.25 88888.00 2013-05-24 12:32:24.125 144 12540.08 95.65 54744.25 88888.00 2013-05-24 12:32:24.250 144 12540.05 95.70 54744.28 88888.00 2013-05-24 12:32:24.375 144 12540.10 95.72 54744.28 88888.00 2013-05-24 12:32:24.500 144 12540.10 95.70 54744.25 88888.00 2013-05-24 12:32:24.625 144 12540.10 95.72 54744.28 88888.00 2013-05-24 12:32:24.750 144 12540.17 95.75 54744.30 88888.00 2013-05-24 12:32:24.875 144 12540.20 95.75 54744.28 88888.00 2013-05-24 12:32:25.000 144 12540.25 95.72 54744.25 88888.00 2013-05-24 12:32:25.125 144 12540.30 95.70 54744.22 88888.00 2013-05-24 12:32:25.250 144 12540.35 95.72 54744.22 88888.00 2013-05-24 12:32:25.375 144 12540.42 95.70 54744.22 88888.00 2013-05-24 12:32:25.500 144 12540.45 95.67 54744.22 88888.00 2013-05-24 12:32:25.625 144 12540.42 95.62 54744.22 88888.00 2013-05-24 12:32:25.750 144 12540.50 95.62 54744.22 88888.00 2013-05-24 12:32:25.875 144 12540.55 95.65 54744.22 88888.00 2013-05-24 12:32:26.000 144 12540.50 95.55 54744.20 88888.00 2013-05-24 12:32:26.125 144 12540.50 95.50 54744.20 88888.00 2013-05-24 12:32:26.250 144 12540.52 95.55 54744.25 88888.00 2013-05-24 12:32:26.375 144 12540.58 95.50 54744.22 88888.00 2013-05-24 12:32:26.500 144 12540.58 95.45 54744.20 88888.00 2013-05-24 12:32:26.625 144 12540.62 95.45 54744.22 88888.00 2013-05-24 12:32:26.750 144 12540.67 95.42 54744.18 88888.00 2013-05-24 12:32:26.875 144 12540.65 95.40 54744.15 88888.00 2013-05-24 12:32:27.000 144 12540.65 95.38 54744.12 88888.00 2013-05-24 12:32:27.125 144 12540.67 95.35 54744.15 88888.00 2013-05-24 12:32:27.250 144 12540.65 95.33 54744.18 88888.00 2013-05-24 12:32:27.375 144 12540.73 95.33 54744.18 88888.00 2013-05-24 12:32:27.500 144 12540.73 95.25 54744.12 88888.00 2013-05-24 12:32:27.625 144 12540.77 95.20 54744.10 88888.00 2013-05-24 12:32:27.750 144 12540.77 95.17 54744.10 88888.00 2013-05-24 12:32:27.875 144 12540.80 95.17 54744.10 88888.00 2013-05-24 12:32:28.000 144 12540.83 95.17 54744.07 88888.00 2013-05-24 12:32:28.125 144 12540.80 95.10 54744.07 88888.00 2013-05-24 12:32:28.250 144 12540.77 95.12 54744.07 88888.00 2013-05-24 12:32:28.375 144 12540.85 95.12 54744.07 88888.00 2013-05-24 12:32:28.500 144 12540.88 95.10 54744.05 88888.00 2013-05-24 12:32:28.625 144 12540.90 95.08 54744.05 88888.00 2013-05-24 12:32:28.750 144 12540.92 95.08 54744.05 88888.00 2013-05-24 12:32:28.875 144 12540.95 95.08 54744.00 88888.00 2013-05-24 12:32:29.000 144 12540.92 95.10 54744.03 88888.00 2013-05-24 12:32:29.125 144 12540.88 95.10 54744.05 88888.00 2013-05-24 12:32:29.250 144 12540.88 95.03 54744.00 88888.00 2013-05-24 12:32:29.375 144 12540.95 95.03 54744.03 88888.00 2013-05-24 12:32:29.500 144 12540.98 95.05 54744.03 88888.00 2013-05-24 12:32:29.625 144 12541.00 95.08 54744.03 88888.00 2013-05-24 12:32:29.750 144 12541.02 95.08 54744.03 88888.00 2013-05-24 12:32:29.875 144 12541.10 95.05 54744.00 88888.00 2013-05-24 12:32:30.000 144 12541.12 95.03 54743.95 88888.00 2013-05-24 12:32:30.125 144 12541.12 95.03 54743.97 88888.00 2013-05-24 12:32:30.250 144 12541.12 95.00 54743.97 88888.00 2013-05-24 12:32:30.375 144 12541.12 95.03 54743.97 88888.00 2013-05-24 12:32:30.500 144 12541.15 95.03 54743.95 88888.00 2013-05-24 12:32:30.625 144 12541.23 95.08 54743.97 88888.00 2013-05-24 12:32:30.750 144 12541.27 95.08 54743.97 88888.00 2013-05-24 12:32:30.875 144 12541.30 95.05 54743.95 88888.00 2013-05-24 12:32:31.000 144 12541.30 95.00 54743.90 88888.00 2013-05-24 12:32:31.125 144 12541.38 95.00 54743.90 88888.00 2013-05-24 12:32:31.250 144 12541.38 95.03 54743.90 88888.00 2013-05-24 12:32:31.375 144 12541.33 94.97 54743.88 88888.00 2013-05-24 12:32:31.500 144 12541.33 94.95 54743.85 88888.00 2013-05-24 12:32:31.625 144 12541.38 94.97 54743.85 88888.00 2013-05-24 12:32:31.750 144 12541.45 94.97 54743.85 88888.00 2013-05-24 12:32:31.875 144 12541.50 95.05 54743.85 88888.00 2013-05-24 12:32:32.000 144 12541.48 95.00 54743.82 88888.00 2013-05-24 12:32:32.125 144 12541.48 94.97 54743.82 88888.00 2013-05-24 12:32:32.250 144 12541.48 94.97 54743.82 88888.00 2013-05-24 12:32:32.375 144 12541.45 94.95 54743.80 88888.00 2013-05-24 12:32:32.500 144 12541.50 94.88 54743.75 88888.00 2013-05-24 12:32:32.625 144 12541.52 94.90 54743.72 88888.00 2013-05-24 12:32:32.750 144 12541.52 94.88 54743.75 88888.00 2013-05-24 12:32:32.875 144 12541.52 94.92 54743.78 88888.00 2013-05-24 12:32:33.000 144 12541.52 94.92 54743.75 88888.00 2013-05-24 12:32:33.125 144 12541.58 94.92 54743.75 88888.00 2013-05-24 12:32:33.250 144 12541.65 94.95 54743.72 88888.00 2013-05-24 12:32:33.375 144 12541.73 94.95 54743.72 88888.00 2013-05-24 12:32:33.500 144 12541.73 94.97 54743.75 88888.00 2013-05-24 12:32:33.625 144 12541.73 94.95 54743.70 88888.00 2013-05-24 12:32:33.750 144 12541.70 94.90 54743.68 88888.00 2013-05-24 12:32:33.875 144 12541.70 94.88 54743.68 88888.00 2013-05-24 12:32:34.000 144 12541.70 94.85 54743.65 88888.00 2013-05-24 12:32:34.125 144 12541.67 94.83 54743.68 88888.00 2013-05-24 12:32:34.250 144 12541.67 94.85 54743.65 88888.00 2013-05-24 12:32:34.375 144 12541.75 94.88 54743.65 88888.00 2013-05-24 12:32:34.500 144 12541.75 94.85 54743.65 88888.00 2013-05-24 12:32:34.625 144 12541.73 94.85 54743.68 88888.00 2013-05-24 12:32:34.750 144 12541.77 94.88 54743.70 88888.00 2013-05-24 12:32:34.875 144 12541.77 94.90 54743.65 88888.00 2013-05-24 12:32:35.000 144 12541.75 94.85 54743.60 88888.00 2013-05-24 12:32:35.125 144 12541.77 94.83 54743.62 88888.00 2013-05-24 12:32:35.250 144 12541.80 94.85 54743.65 88888.00 2013-05-24 12:32:35.375 144 12541.80 94.88 54743.60 88888.00 2013-05-24 12:32:35.500 144 12541.77 94.85 54743.60 88888.00 2013-05-24 12:32:35.625 144 12541.80 94.83 54743.62 88888.00 2013-05-24 12:32:35.750 144 12541.85 94.78 54743.60 88888.00 2013-05-24 12:32:35.875 144 12541.90 94.78 54743.60 88888.00 2013-05-24 12:32:36.000 144 12541.92 94.75 54743.62 88888.00 2013-05-24 12:32:36.125 144 12541.92 94.75 54743.60 88888.00 2013-05-24 12:32:36.250 144 12541.92 94.67 54743.55 88888.00 2013-05-24 12:32:36.375 144 12541.95 94.67 54743.57 88888.00 2013-05-24 12:32:36.500 144 12542.02 94.70 54743.57 88888.00 2013-05-24 12:32:36.625 144 12542.00 94.70 54743.57 88888.00 2013-05-24 12:32:36.750 144 12542.00 94.65 54743.55 88888.00 2013-05-24 12:32:36.875 144 12542.08 94.62 54743.55 88888.00 2013-05-24 12:32:37.000 144 12542.02 94.62 54743.57 88888.00 2013-05-24 12:32:37.125 144 12542.05 94.65 54743.57 88888.00 2013-05-24 12:32:37.250 144 12542.00 94.58 54743.53 88888.00 2013-05-24 12:32:37.375 144 12542.02 94.50 54743.53 88888.00 2013-05-24 12:32:37.500 144 12542.05 94.50 54743.50 88888.00 2013-05-24 12:32:37.625 144 12542.08 94.53 54743.53 88888.00 2013-05-24 12:32:37.750 144 12542.08 94.53 54743.53 88888.00 2013-05-24 12:32:37.875 144 12542.10 94.50 54743.53 88888.00 2013-05-24 12:32:38.000 144 12542.12 94.47 54743.45 88888.00 2013-05-24 12:32:38.125 144 12542.15 94.47 54743.43 88888.00 2013-05-24 12:32:38.250 144 12542.15 94.53 54743.43 88888.00 2013-05-24 12:32:38.375 144 12542.17 94.53 54743.43 88888.00 2013-05-24 12:32:38.500 144 12542.15 94.53 54743.45 88888.00 2013-05-24 12:32:38.625 144 12542.15 94.50 54743.45 88888.00 2013-05-24 12:32:38.750 144 12542.17 94.50 54743.40 88888.00 2013-05-24 12:32:38.875 144 12542.10 94.45 54743.43 88888.00 2013-05-24 12:32:39.000 144 12542.08 94.42 54743.40 88888.00 2013-05-24 12:32:39.125 144 12542.12 94.42 54743.43 88888.00 2013-05-24 12:32:39.250 144 12542.12 94.38 54743.40 88888.00 2013-05-24 12:32:39.375 144 12542.12 94.35 54743.35 88888.00 2013-05-24 12:32:39.500 144 12542.12 94.35 54743.38 88888.00 2013-05-24 12:32:39.625 144 12542.15 94.35 54743.38 88888.00 2013-05-24 12:32:39.750 144 12542.15 94.33 54743.40 88888.00 2013-05-24 12:32:39.875 144 12542.20 94.30 54743.38 88888.00 2013-05-24 12:32:40.000 144 12542.25 94.25 54743.35 88888.00 2013-05-24 12:32:40.125 144 12542.23 94.22 54743.30 88888.00 2013-05-24 12:32:40.250 144 12542.23 94.17 54743.30 88888.00 2013-05-24 12:32:40.375 144 12542.23 94.17 54743.28 88888.00 2013-05-24 12:32:40.500 144 12542.17 94.20 54743.30 88888.00 2013-05-24 12:32:40.625 144 12542.17 94.17 54743.32 88888.00 2013-05-24 12:32:40.750 144 12542.20 94.22 54743.35 88888.00 2013-05-24 12:32:40.875 144 12542.23 94.17 54743.35 88888.00 2013-05-24 12:32:41.000 144 12542.27 94.12 54743.25 88888.00 2013-05-24 12:32:41.125 144 12542.25 94.10 54743.25 88888.00 2013-05-24 12:32:41.250 144 12542.20 94.10 54743.30 88888.00 2013-05-24 12:32:41.375 144 12542.20 94.12 54743.25 88888.00 2013-05-24 12:32:41.500 144 12542.23 94.12 54743.25 88888.00 2013-05-24 12:32:41.625 144 12542.27 94.15 54743.25 88888.00 2013-05-24 12:32:41.750 144 12542.25 94.15 54743.25 88888.00 2013-05-24 12:32:41.875 144 12542.17 94.12 54743.20 88888.00 2013-05-24 12:32:42.000 144 12542.17 94.15 54743.22 88888.00 2013-05-24 12:32:42.125 144 12542.23 94.17 54743.25 88888.00 2013-05-24 12:32:42.250 144 12542.17 94.15 54743.22 88888.00 2013-05-24 12:32:42.375 144 12542.12 94.15 54743.20 88888.00 2013-05-24 12:32:42.500 144 12542.10 94.12 54743.20 88888.00 2013-05-24 12:32:42.625 144 12542.08 94.12 54743.18 88888.00 2013-05-24 12:32:42.750 144 12542.08 94.15 54743.20 88888.00 2013-05-24 12:32:42.875 144 12542.15 94.20 54743.22 88888.00 2013-05-24 12:32:43.000 144 12542.20 94.20 54743.20 88888.00 2013-05-24 12:32:43.125 144 12542.15 94.17 54743.20 88888.00 2013-05-24 12:32:43.250 144 12542.08 94.12 54743.20 88888.00 2013-05-24 12:32:43.375 144 12542.08 94.10 54743.18 88888.00 2013-05-24 12:32:43.500 144 12542.15 94.05 54743.15 88888.00 2013-05-24 12:32:43.625 144 12542.20 94.05 54743.18 88888.00 2013-05-24 12:32:43.750 144 12542.17 94.05 54743.15 88888.00 2013-05-24 12:32:43.875 144 12542.15 94.00 54743.15 88888.00 2013-05-24 12:32:44.000 144 12542.15 93.92 54743.10 88888.00 2013-05-24 12:32:44.125 144 12542.15 93.92 54743.07 88888.00 2013-05-24 12:32:44.250 144 12542.23 93.85 54743.07 88888.00 2013-05-24 12:32:44.375 144 12542.25 93.85 54743.07 88888.00 2013-05-24 12:32:44.500 144 12542.23 93.88 54743.10 88888.00 2013-05-24 12:32:44.625 144 12542.25 93.83 54743.10 88888.00 2013-05-24 12:32:44.750 144 12542.27 93.78 54743.10 88888.00 2013-05-24 12:32:44.875 144 12542.23 93.72 54743.10 88888.00 2013-05-24 12:32:45.000 144 12542.20 93.75 54743.10 88888.00 2013-05-24 12:32:45.125 144 12542.25 93.70 54743.10 88888.00 2013-05-24 12:32:45.250 144 12542.23 93.65 54743.07 88888.00 2013-05-24 12:32:45.375 144 12542.23 93.62 54743.05 88888.00 2013-05-24 12:32:45.500 144 12542.25 93.60 54743.05 88888.00 2013-05-24 12:32:45.625 144 12542.27 93.60 54743.07 88888.00 2013-05-24 12:32:45.750 144 12542.33 93.60 54743.07 88888.00 2013-05-24 12:32:45.875 144 12542.30 93.60 54743.07 88888.00 2013-05-24 12:32:46.000 144 12542.27 93.58 54743.05 88888.00 2013-05-24 12:32:46.125 144 12542.27 93.58 54743.05 88888.00 2013-05-24 12:32:46.250 144 12542.30 93.50 54743.07 88888.00 2013-05-24 12:32:46.375 144 12542.33 93.50 54743.05 88888.00 2013-05-24 12:32:46.500 144 12542.30 93.47 54743.00 88888.00 2013-05-24 12:32:46.625 144 12542.30 93.50 54742.97 88888.00 2013-05-24 12:32:46.750 144 12542.27 93.53 54743.03 88888.00 2013-05-24 12:32:46.875 144 12542.23 93.55 54743.05 88888.00 2013-05-24 12:32:47.000 144 12542.20 93.53 54743.03 88888.00 2013-05-24 12:32:47.125 144 12542.23 93.47 54743.00 88888.00 2013-05-24 12:32:47.250 144 12542.27 93.47 54742.97 88888.00 2013-05-24 12:32:47.375 144 12542.27 93.47 54742.97 88888.00 2013-05-24 12:32:47.500 144 12542.27 93.47 54743.00 88888.00 2013-05-24 12:32:47.625 144 12542.25 93.53 54743.03 88888.00 2013-05-24 12:32:47.750 144 12542.23 93.55 54743.00 88888.00 2013-05-24 12:32:47.875 144 12542.27 93.53 54742.95 88888.00 2013-05-24 12:32:48.000 144 12542.33 93.53 54742.93 88888.00 2013-05-24 12:32:48.125 144 12542.33 93.53 54742.93 88888.00 2013-05-24 12:32:48.250 144 12542.27 93.50 54742.95 88888.00 2013-05-24 12:32:48.375 144 12542.33 93.50 54742.90 88888.00 2013-05-24 12:32:48.500 144 12542.30 93.50 54742.90 88888.00 2013-05-24 12:32:48.625 144 12542.23 93.53 54742.90 88888.00 2013-05-24 12:32:48.750 144 12542.25 93.55 54742.90 88888.00 2013-05-24 12:32:48.875 144 12542.27 93.50 54742.93 88888.00 2013-05-24 12:32:49.000 144 12542.23 93.53 54742.90 88888.00 2013-05-24 12:32:49.125 144 12542.15 93.55 54742.90 88888.00 2013-05-24 12:32:49.250 144 12542.12 93.55 54742.90 88888.00 2013-05-24 12:32:49.375 144 12542.15 93.53 54742.90 88888.00 2013-05-24 12:32:49.500 144 12542.20 93.55 54742.90 88888.00 2013-05-24 12:32:49.625 144 12542.23 93.55 54742.90 88888.00 2013-05-24 12:32:49.750 144 12542.17 93.55 54742.88 88888.00 2013-05-24 12:32:49.875 144 12542.10 93.60 54742.90 88888.00 2013-05-24 12:32:50.000 144 12542.10 93.60 54742.88 88888.00 2013-05-24 12:32:50.125 144 12542.20 93.62 54742.90 88888.00 2013-05-24 12:32:50.250 144 12542.23 93.60 54742.88 88888.00 2013-05-24 12:32:50.375 144 12542.25 93.58 54742.85 88888.00 2013-05-24 12:32:50.500 144 12542.23 93.60 54742.85 88888.00 2013-05-24 12:32:50.625 144 12542.17 93.60 54742.85 88888.00 2013-05-24 12:32:50.750 144 12542.20 93.58 54742.88 88888.00 2013-05-24 12:32:50.875 144 12542.20 93.60 54742.85 88888.00 2013-05-24 12:32:51.000 144 12542.17 93.62 54742.82 88888.00 2013-05-24 12:32:51.125 144 12542.15 93.60 54742.80 88888.00 2013-05-24 12:32:51.250 144 12542.15 93.58 54742.85 88888.00 2013-05-24 12:32:51.375 144 12542.15 93.65 54742.85 88888.00 2013-05-24 12:32:51.500 144 12542.05 93.62 54742.82 88888.00 2013-05-24 12:32:51.625 144 12542.00 93.62 54742.80 88888.00 2013-05-24 12:32:51.750 144 12541.98 93.62 54742.78 88888.00 2013-05-24 12:32:51.875 144 12541.92 93.62 54742.78 88888.00 2013-05-24 12:32:52.000 144 12541.92 93.62 54742.75 88888.00 2013-05-24 12:32:52.125 144 12541.83 93.62 54742.78 88888.00 2013-05-24 12:32:52.250 144 12541.73 93.65 54742.78 88888.00 2013-05-24 12:32:52.375 144 12541.75 93.67 54742.78 88888.00 2013-05-24 12:32:52.500 144 12541.80 93.67 54742.80 88888.00 2013-05-24 12:32:52.625 144 12541.67 93.70 54742.82 88888.00 2013-05-24 12:32:52.750 144 12541.62 93.67 54742.82 88888.00 2013-05-24 12:32:52.875 144 12541.60 93.65 54742.82 88888.00 2013-05-24 12:32:53.000 144 12541.55 93.65 54742.82 88888.00 2013-05-24 12:32:53.125 144 12541.50 93.67 54742.82 88888.00 2013-05-24 12:32:53.250 144 12541.38 93.67 54742.85 88888.00 2013-05-24 12:32:53.375 144 12541.27 93.65 54742.82 88888.00 2013-05-24 12:32:53.500 144 12541.17 93.65 54742.80 88888.00 2013-05-24 12:32:53.625 144 12541.12 93.67 54742.82 88888.00 2013-05-24 12:32:53.750 144 12541.08 93.70 54742.82 88888.00 2013-05-24 12:32:53.875 144 12541.00 93.72 54742.85 88888.00 2013-05-24 12:32:54.000 144 12540.92 93.72 54742.85 88888.00 2013-05-24 12:32:54.125 144 12540.85 93.72 54742.80 88888.00 2013-05-24 12:32:54.250 144 12540.80 93.70 54742.82 88888.00 2013-05-24 12:32:54.375 144 12540.77 93.70 54742.82 88888.00 2013-05-24 12:32:54.500 144 12540.70 93.67 54742.82 88888.00 2013-05-24 12:32:54.625 144 12540.62 93.67 54742.82 88888.00 2013-05-24 12:32:54.750 144 12540.55 93.72 54742.85 88888.00 2013-05-24 12:32:54.875 144 12540.50 93.70 54742.82 88888.00 2013-05-24 12:32:55.000 144 12540.48 93.67 54742.80 88888.00 2013-05-24 12:32:55.125 144 12540.42 93.67 54742.82 88888.00 2013-05-24 12:32:55.250 144 12540.40 93.67 54742.82 88888.00 2013-05-24 12:32:55.375 144 12540.38 93.67 54742.82 88888.00 2013-05-24 12:32:55.500 144 12540.27 93.67 54742.80 88888.00 2013-05-24 12:32:55.625 144 12540.20 93.67 54742.78 88888.00 2013-05-24 12:32:55.750 144 12540.17 93.70 54742.82 88888.00 2013-05-24 12:32:55.875 144 12540.10 93.70 54742.78 88888.00 2013-05-24 12:32:56.000 144 12540.08 93.70 54742.80 88888.00 2013-05-24 12:32:56.125 144 12540.00 93.67 54742.80 88888.00 2013-05-24 12:32:56.250 144 12539.88 93.67 54742.82 88888.00 2013-05-24 12:32:56.375 144 12539.77 93.70 54742.80 88888.00 2013-05-24 12:32:56.500 144 12539.73 93.75 54742.82 88888.00 2013-05-24 12:32:56.625 144 12539.62 93.78 54742.82 88888.00 2013-05-24 12:32:56.750 144 12539.55 93.80 54742.80 88888.00 2013-05-24 12:32:56.875 144 12539.50 93.85 54742.82 88888.00 2013-05-24 12:32:57.000 144 12539.48 93.83 54742.82 88888.00 2013-05-24 12:32:57.125 144 12539.35 93.85 54742.82 88888.00 2013-05-24 12:32:57.250 144 12539.20 93.85 54742.80 88888.00 2013-05-24 12:32:57.375 144 12539.17 93.88 54742.80 88888.00 2013-05-24 12:32:57.500 144 12539.15 93.88 54742.80 88888.00 2013-05-24 12:32:57.625 144 12539.10 93.90 54742.78 88888.00 2013-05-24 12:32:57.750 144 12539.05 93.92 54742.80 88888.00 2013-05-24 12:32:57.875 144 12539.00 93.95 54742.82 88888.00 2013-05-24 12:32:58.000 144 12538.85 93.92 54742.78 88888.00 2013-05-24 12:32:58.125 144 12538.75 93.90 54742.75 88888.00 2013-05-24 12:32:58.250 144 12538.62 93.95 54742.80 88888.00 2013-05-24 12:32:58.375 144 12538.60 93.95 54742.80 88888.00 2013-05-24 12:32:58.500 144 12538.58 93.92 54742.75 88888.00 2013-05-24 12:32:58.625 144 12538.52 93.95 54742.80 88888.00 2013-05-24 12:32:58.750 144 12538.45 93.97 54742.82 88888.00 2013-05-24 12:32:58.875 144 12538.30 93.95 54742.88 88888.00 2013-05-24 12:32:59.000 144 12538.15 93.95 54742.82 88888.00 2013-05-24 12:32:59.125 144 12538.08 93.95 54742.82 88888.00 2013-05-24 12:32:59.250 144 12537.98 93.92 54742.80 88888.00 2013-05-24 12:32:59.375 144 12537.90 93.92 54742.82 88888.00 2013-05-24 12:32:59.500 144 12537.88 93.95 54742.80 88888.00 2013-05-24 12:32:59.625 144 12537.88 93.95 54742.80 88888.00 2013-05-24 12:32:59.750 144 12537.80 93.92 54742.80 88888.00 2013-05-24 12:32:59.875 144 12537.70 93.92 54742.78 88888.00 2013-05-24 12:33:00.000 144 12537.65 93.90 54742.78 88888.00 2013-05-24 12:33:00.125 144 12537.60 93.92 54742.80 88888.00 2013-05-24 12:33:00.250 144 12537.55 93.95 54742.82 88888.00 2013-05-24 12:33:00.375 144 12537.52 93.95 54742.78 88888.00 2013-05-24 12:33:00.500 144 12537.35 93.95 54742.78 88888.00 2013-05-24 12:33:00.625 144 12537.30 93.97 54742.82 88888.00 2013-05-24 12:33:00.750 144 12537.20 94.00 54742.80 88888.00 2013-05-24 12:33:00.875 144 12537.15 94.00 54742.82 88888.00 2013-05-24 12:33:01.000 144 12537.10 93.97 54742.80 88888.00 2013-05-24 12:33:01.125 144 12537.08 93.97 54742.75 88888.00 2013-05-24 12:33:01.250 144 12537.02 93.97 54742.75 88888.00 2013-05-24 12:33:01.375 144 12536.95 94.00 54742.78 88888.00 2013-05-24 12:33:01.500 144 12536.85 94.00 54742.75 88888.00 2013-05-24 12:33:01.625 144 12536.80 93.97 54742.72 88888.00 2013-05-24 12:33:01.750 144 12536.80 93.97 54742.72 88888.00 2013-05-24 12:33:01.875 144 12536.75 93.95 54742.75 88888.00 2013-05-24 12:33:02.000 144 12536.70 93.92 54742.75 88888.00 2013-05-24 12:33:02.125 144 12536.67 93.95 54742.72 88888.00 2013-05-24 12:33:02.250 144 12536.67 93.97 54742.72 88888.00 2013-05-24 12:33:02.375 144 12536.62 94.00 54742.72 88888.00 2013-05-24 12:33:02.500 144 12536.58 93.97 54742.75 88888.00 2013-05-24 12:33:02.625 144 12536.58 93.97 54742.72 88888.00 2013-05-24 12:33:02.750 144 12536.55 94.00 54742.72 88888.00 2013-05-24 12:33:02.875 144 12536.50 94.03 54742.70 88888.00 2013-05-24 12:33:03.000 144 12536.42 94.00 54742.70 88888.00 2013-05-24 12:33:03.125 144 12536.40 94.03 54742.72 88888.00 2013-05-24 12:33:03.250 144 12536.38 93.97 54742.68 88888.00 2013-05-24 12:33:03.375 144 12536.38 93.97 54742.65 88888.00 2013-05-24 12:33:03.500 144 12536.33 94.00 54742.65 88888.00 2013-05-24 12:33:03.625 144 12536.27 94.00 54742.68 88888.00 2013-05-24 12:33:03.750 144 12536.27 94.00 54742.70 88888.00 2013-05-24 12:33:03.875 144 12536.23 93.97 54742.70 88888.00 2013-05-24 12:33:04.000 144 12536.23 94.00 54742.70 88888.00 2013-05-24 12:33:04.125 144 12536.25 93.97 54742.68 88888.00 2013-05-24 12:33:04.250 144 12536.17 93.92 54742.62 88888.00 2013-05-24 12:33:04.375 144 12536.15 93.92 54742.60 88888.00 2013-05-24 12:33:04.500 144 12536.15 93.92 54742.60 88888.00 2013-05-24 12:33:04.625 144 12536.15 93.90 54742.60 88888.00 2013-05-24 12:33:04.750 144 12536.17 93.85 54742.62 88888.00 2013-05-24 12:33:04.875 144 12536.25 93.90 54742.62 88888.00 2013-05-24 12:33:05.000 144 12536.30 93.90 54742.62 88888.00 2013-05-24 12:33:05.125 144 12536.27 93.88 54742.62 88888.00 2013-05-24 12:33:05.250 144 12536.27 93.85 54742.62 88888.00 2013-05-24 12:33:05.375 144 12536.30 93.83 54742.57 88888.00 2013-05-24 12:33:05.500 144 12536.27 93.78 54742.55 88888.00 2013-05-24 12:33:05.625 144 12536.30 93.75 54742.57 88888.00 2013-05-24 12:33:05.750 144 12536.33 93.70 54742.60 88888.00 2013-05-24 12:33:05.875 144 12536.33 93.67 54742.60 88888.00 2013-05-24 12:33:06.000 144 12536.33 93.65 54742.57 88888.00 2013-05-24 12:33:06.125 144 12536.30 93.62 54742.57 88888.00 2013-05-24 12:33:06.250 144 12536.27 93.58 54742.57 88888.00 2013-05-24 12:33:06.375 144 12536.33 93.58 54742.60 88888.00 2013-05-24 12:33:06.500 144 12536.33 93.55 54742.57 88888.00 2013-05-24 12:33:06.625 144 12536.30 93.47 54742.57 88888.00 2013-05-24 12:33:06.750 144 12536.33 93.45 54742.57 88888.00 2013-05-24 12:33:06.875 144 12536.40 93.38 54742.55 88888.00 2013-05-24 12:33:07.000 144 12536.48 93.30 54742.55 88888.00 2013-05-24 12:33:07.125 144 12536.50 93.28 54742.53 88888.00 2013-05-24 12:33:07.250 144 12536.55 93.28 54742.53 88888.00 2013-05-24 12:33:07.375 144 12536.58 93.22 54742.53 88888.00 2013-05-24 12:33:07.500 144 12536.55 93.20 54742.53 88888.00 2013-05-24 12:33:07.625 144 12536.50 93.17 54742.55 88888.00 2013-05-24 12:33:07.750 144 12536.50 93.15 54742.55 88888.00 2013-05-24 12:33:07.875 144 12536.55 93.12 54742.50 88888.00 2013-05-24 12:33:08.000 144 12536.65 93.08 54742.50 88888.00 2013-05-24 12:33:08.125 144 12536.73 93.03 54742.53 88888.00 2013-05-24 12:33:08.250 144 12536.67 92.97 54742.50 88888.00 2013-05-24 12:33:08.375 144 12536.75 92.97 54742.53 88888.00 2013-05-24 12:33:08.500 144 12536.83 92.97 54742.53 88888.00 2013-05-24 12:33:08.625 144 12536.83 92.90 54742.50 88888.00 2013-05-24 12:33:08.750 144 12536.92 92.88 54742.50 88888.00 2013-05-24 12:33:08.875 144 12537.02 92.83 54742.47 88888.00 2013-05-24 12:33:09.000 144 12537.00 92.80 54742.47 88888.00 2013-05-24 12:33:09.125 144 12537.05 92.80 54742.47 88888.00 2013-05-24 12:33:09.250 144 12537.10 92.80 54742.47 88888.00 2013-05-24 12:33:09.375 144 12537.12 92.80 54742.47 88888.00 2013-05-24 12:33:09.500 144 12537.15 92.75 54742.47 88888.00 2013-05-24 12:33:09.625 144 12537.23 92.70 54742.50 88888.00 2013-05-24 12:33:09.750 144 12537.25 92.62 54742.47 88888.00 2013-05-24 12:33:09.875 144 12537.35 92.60 54742.45 88888.00 2013-05-24 12:33:10.000 144 12537.38 92.58 54742.43 88888.00 2013-05-24 12:33:10.125 144 12537.35 92.55 54742.43 88888.00 2013-05-24 12:33:10.250 144 12537.42 92.55 54742.45 88888.00 2013-05-24 12:33:10.375 144 12537.50 92.53 54742.43 88888.00 2013-05-24 12:33:10.500 144 12537.52 92.53 54742.43 88888.00 2013-05-24 12:33:10.625 144 12537.52 92.45 54742.43 88888.00 2013-05-24 12:33:10.750 144 12537.58 92.40 54742.43 88888.00 2013-05-24 12:33:10.875 144 12537.58 92.42 54742.43 88888.00 2013-05-24 12:33:11.000 144 12537.60 92.42 54742.45 88888.00 2013-05-24 12:33:11.125 144 12537.65 92.42 54742.43 88888.00 2013-05-24 12:33:11.250 144 12537.65 92.40 54742.40 88888.00 2013-05-24 12:33:11.375 144 12537.77 92.42 54742.43 88888.00 2013-05-24 12:33:11.500 144 12537.83 92.42 54742.45 88888.00 2013-05-24 12:33:11.625 144 12537.85 92.38 54742.40 88888.00 2013-05-24 12:33:11.750 144 12537.88 92.38 54742.38 88888.00 2013-05-24 12:33:11.875 144 12537.90 92.40 54742.40 88888.00 2013-05-24 12:33:12.000 144 12537.92 92.40 54742.38 88888.00 2013-05-24 12:33:12.125 144 12537.95 92.42 54742.32 88888.00 2013-05-24 12:33:12.250 144 12537.95 92.40 54742.32 88888.00 2013-05-24 12:33:12.375 144 12538.02 92.42 54742.35 88888.00 2013-05-24 12:33:12.500 144 12538.10 92.42 54742.35 88888.00 2013-05-24 12:33:12.625 144 12538.12 92.38 54742.32 88888.00 2013-05-24 12:33:12.750 144 12538.20 92.42 54742.32 88888.00 2013-05-24 12:33:12.875 144 12538.20 92.42 54742.32 88888.00 2013-05-24 12:33:13.000 144 12538.25 92.45 54742.30 88888.00 2013-05-24 12:33:13.125 144 12538.33 92.50 54742.32 88888.00 2013-05-24 12:33:13.250 144 12538.40 92.47 54742.32 88888.00 2013-05-24 12:33:13.375 144 12538.48 92.47 54742.28 88888.00 2013-05-24 12:33:13.500 144 12538.55 92.53 54742.25 88888.00 2013-05-24 12:33:13.625 144 12538.58 92.53 54742.25 88888.00 2013-05-24 12:33:13.750 144 12538.60 92.50 54742.22 88888.00 2013-05-24 12:33:13.875 144 12538.58 92.55 54742.18 88888.00 2013-05-24 12:33:14.000 144 12538.73 92.60 54742.22 88888.00 2013-05-24 12:33:14.125 144 12538.88 92.67 54742.25 88888.00 2013-05-24 12:33:14.250 144 12538.90 92.62 54742.20 88888.00 2013-05-24 12:33:14.375 144 12538.85 92.62 54742.12 88888.00 2013-05-24 12:33:14.500 144 12538.90 92.62 54742.15 88888.00 2013-05-24 12:33:14.625 144 12538.98 92.70 54742.18 88888.00 2013-05-24 12:33:14.750 144 12539.02 92.78 54742.20 88888.00 2013-05-24 12:33:14.875 144 12539.02 92.80 54742.15 88888.00 2013-05-24 12:33:15.000 144 12539.02 92.85 54742.12 88888.00 2013-05-24 12:33:15.125 144 12539.08 92.90 54742.10 88888.00 2013-05-24 12:33:15.250 144 12539.10 92.95 54742.10 88888.00 2013-05-24 12:33:15.375 144 12539.20 92.97 54742.07 88888.00 2013-05-24 12:33:15.500 144 12539.27 93.00 54742.05 88888.00 2013-05-24 12:33:15.625 144 12539.30 93.03 54742.05 88888.00 2013-05-24 12:33:15.750 144 12539.33 93.03 54742.03 88888.00 2013-05-24 12:33:15.875 144 12539.40 93.08 54742.03 88888.00 2013-05-24 12:33:16.000 144 12539.42 93.15 54742.03 88888.00 2013-05-24 12:33:16.125 144 12539.40 93.17 54742.03 88888.00 2013-05-24 12:33:16.250 144 12539.42 93.20 54742.03 88888.00 2013-05-24 12:33:16.375 144 12539.50 93.25 54742.00 88888.00 2013-05-24 12:33:16.500 144 12539.50 93.25 54741.97 88888.00 2013-05-24 12:33:16.625 144 12539.48 93.28 54741.93 88888.00 2013-05-24 12:33:16.750 144 12539.45 93.30 54741.95 88888.00 2013-05-24 12:33:16.875 144 12539.48 93.35 54741.95 88888.00 2013-05-24 12:33:17.000 144 12539.48 93.42 54741.93 88888.00 2013-05-24 12:33:17.125 144 12539.50 93.45 54741.93 88888.00 2013-05-24 12:33:17.250 144 12539.55 93.42 54741.90 88888.00 2013-05-24 12:33:17.375 144 12539.60 93.50 54741.88 88888.00 2013-05-24 12:33:17.500 144 12539.60 93.50 54741.90 88888.00 2013-05-24 12:33:17.625 144 12539.65 93.55 54741.88 88888.00 2013-05-24 12:33:17.750 144 12539.62 93.60 54741.85 88888.00 2013-05-24 12:33:17.875 144 12539.62 93.60 54741.85 88888.00 2013-05-24 12:33:18.000 144 12539.62 93.65 54741.85 88888.00 2013-05-24 12:33:18.125 144 12539.65 93.70 54741.88 88888.00 2013-05-24 12:33:18.250 144 12539.65 93.65 54741.88 88888.00 2013-05-24 12:33:18.375 144 12539.62 93.67 54741.85 88888.00 2013-05-24 12:33:18.500 144 12539.60 93.72 54741.82 88888.00 2013-05-24 12:33:18.625 144 12539.65 93.75 54741.82 88888.00 2013-05-24 12:33:18.750 144 12539.65 93.78 54741.80 88888.00 2013-05-24 12:33:18.875 144 12539.65 93.80 54741.75 88888.00 2013-05-24 12:33:19.000 144 12539.70 93.85 54741.78 88888.00 2013-05-24 12:33:19.125 144 12539.73 93.90 54741.72 88888.00 2013-05-24 12:33:19.250 144 12539.67 93.92 54741.72 88888.00 2013-05-24 12:33:19.375 144 12539.65 94.00 54741.72 88888.00 2013-05-24 12:33:19.500 144 12539.70 94.08 54741.70 88888.00 2013-05-24 12:33:19.625 144 12539.70 94.08 54741.70 88888.00 2013-05-24 12:33:19.750 144 12539.67 94.10 54741.72 88888.00 2013-05-24 12:33:19.875 144 12539.67 94.15 54741.68 88888.00 2013-05-24 12:33:20.000 144 12539.70 94.20 54741.65 88888.00 2013-05-24 12:33:20.125 144 12539.67 94.20 54741.65 88888.00 2013-05-24 12:33:20.250 144 12539.55 94.20 54741.65 88888.00 2013-05-24 12:33:20.375 144 12539.55 94.25 54741.60 88888.00 2013-05-24 12:33:20.500 144 12539.65 94.35 54741.65 88888.00 2013-05-24 12:33:20.625 144 12539.65 94.40 54741.68 88888.00 2013-05-24 12:33:20.750 144 12539.65 94.40 54741.62 88888.00 2013-05-24 12:33:20.875 144 12539.70 94.42 54741.65 88888.00 2013-05-24 12:33:21.000 144 12539.70 94.47 54741.65 88888.00 2013-05-24 12:33:21.125 144 12539.62 94.47 54741.68 88888.00 2013-05-24 12:33:21.250 144 12539.62 94.50 54741.65 88888.00 2013-05-24 12:33:21.375 144 12539.67 94.55 54741.65 88888.00 2013-05-24 12:33:21.500 144 12539.65 94.58 54741.65 88888.00 2013-05-24 12:33:21.625 144 12539.58 94.58 54741.62 88888.00 2013-05-24 12:33:21.750 144 12539.55 94.60 54741.62 88888.00 2013-05-24 12:33:21.875 144 12539.52 94.60 54741.62 88888.00 2013-05-24 12:33:22.000 144 12539.55 94.62 54741.62 88888.00 2013-05-24 12:33:22.125 144 12539.55 94.62 54741.62 88888.00 2013-05-24 12:33:22.250 144 12539.52 94.62 54741.62 88888.00 2013-05-24 12:33:22.375 144 12539.60 94.67 54741.65 88888.00 2013-05-24 12:33:22.500 144 12539.60 94.70 54741.62 88888.00 2013-05-24 12:33:22.625 144 12539.60 94.70 54741.60 88888.00 2013-05-24 12:33:22.750 144 12539.55 94.70 54741.62 88888.00 2013-05-24 12:33:22.875 144 12539.60 94.75 54741.62 88888.00 2013-05-24 12:33:23.000 144 12539.60 94.75 54741.60 88888.00 2013-05-24 12:33:23.125 144 12539.58 94.78 54741.60 88888.00 2013-05-24 12:33:23.250 144 12539.58 94.78 54741.62 88888.00 2013-05-24 12:33:23.375 144 12539.60 94.80 54741.60 88888.00 2013-05-24 12:33:23.500 144 12539.60 94.80 54741.60 88888.00 2013-05-24 12:33:23.625 144 12539.60 94.78 54741.60 88888.00 2013-05-24 12:33:23.750 144 12539.62 94.78 54741.60 88888.00 2013-05-24 12:33:23.875 144 12539.60 94.80 54741.60 88888.00 2013-05-24 12:33:24.000 144 12539.55 94.80 54741.60 88888.00 2013-05-24 12:33:24.125 144 12539.52 94.78 54741.60 88888.00 2013-05-24 12:33:24.250 144 12539.55 94.70 54741.60 88888.00 2013-05-24 12:33:24.375 144 12539.58 94.72 54741.60 88888.00 2013-05-24 12:33:24.500 144 12539.60 94.72 54741.60 88888.00 2013-05-24 12:33:24.625 144 12539.60 94.67 54741.57 88888.00 2013-05-24 12:33:24.750 144 12539.52 94.67 54741.57 88888.00 2013-05-24 12:33:24.875 144 12539.55 94.70 54741.60 88888.00 2013-05-24 12:33:25.000 144 12539.58 94.62 54741.60 88888.00 2013-05-24 12:33:25.125 144 12539.58 94.55 54741.57 88888.00 2013-05-24 12:33:25.250 144 12539.58 94.58 54741.60 88888.00 2013-05-24 12:33:25.375 144 12539.60 94.55 54741.57 88888.00 2013-05-24 12:33:25.500 144 12539.62 94.50 54741.55 88888.00 2013-05-24 12:33:25.625 144 12539.62 94.47 54741.55 88888.00 2013-05-24 12:33:25.750 144 12539.62 94.47 54741.55 88888.00 2013-05-24 12:33:25.875 144 12539.62 94.40 54741.57 88888.00 2013-05-24 12:33:26.000 144 12539.67 94.40 54741.57 88888.00 2013-05-24 12:33:26.125 144 12539.75 94.38 54741.60 88888.00 2013-05-24 12:33:26.250 144 12539.70 94.35 54741.62 88888.00 2013-05-24 12:33:26.375 144 12539.77 94.38 54741.62 88888.00 2013-05-24 12:33:26.500 144 12539.80 94.30 54741.62 88888.00 2013-05-24 12:33:26.625 144 12539.80 94.22 54741.60 88888.00 2013-05-24 12:33:26.750 144 12539.75 94.17 54741.62 88888.00 2013-05-24 12:33:26.875 144 12539.77 94.15 54741.62 88888.00 2013-05-24 12:33:27.000 144 12539.80 94.10 54741.60 88888.00 2013-05-24 12:33:27.125 144 12539.80 94.08 54741.60 88888.00 2013-05-24 12:33:27.250 144 12539.77 94.00 54741.60 88888.00 2013-05-24 12:33:27.375 144 12539.85 93.95 54741.60 88888.00 2013-05-24 12:33:27.500 144 12539.85 94.00 54741.57 88888.00 2013-05-24 12:33:27.625 144 12539.85 93.97 54741.60 88888.00 2013-05-24 12:33:27.750 144 12539.92 93.95 54741.57 88888.00 2013-05-24 12:33:27.875 144 12539.95 93.90 54741.55 88888.00 2013-05-24 12:33:28.000 144 12539.95 93.85 54741.55 88888.00 2013-05-24 12:33:28.125 144 12539.98 93.85 54741.57 88888.00 2013-05-24 12:33:28.250 144 12539.95 93.85 54741.57 88888.00 2013-05-24 12:33:28.375 144 12539.98 93.85 54741.57 88888.00 2013-05-24 12:33:28.500 144 12540.00 93.88 54741.55 88888.00 2013-05-24 12:33:28.625 144 12540.02 93.88 54741.55 88888.00 2013-05-24 12:33:28.750 144 12540.08 93.83 54741.53 88888.00 2013-05-24 12:33:28.875 144 12540.15 93.83 54741.50 88888.00 2013-05-24 12:33:29.000 144 12540.25 93.85 54741.53 88888.00 2013-05-24 12:33:29.125 144 12540.23 93.83 54741.50 88888.00 2013-05-24 12:33:29.250 144 12540.23 93.78 54741.47 88888.00 2013-05-24 12:33:29.375 144 12540.27 93.75 54741.45 88888.00 2013-05-24 12:33:29.500 144 12540.33 93.75 54741.45 88888.00 2013-05-24 12:33:29.625 144 12540.35 93.80 54741.47 88888.00 2013-05-24 12:33:29.750 144 12540.48 93.78 54741.47 88888.00 2013-05-24 12:33:29.875 144 12540.60 93.75 54741.47 88888.00 2013-05-24 12:33:30.000 144 12540.60 93.75 54741.45 88888.00 2013-05-24 12:33:30.125 144 12540.62 93.72 54741.45 88888.00 2013-05-24 12:33:30.250 144 12540.70 93.72 54741.45 88888.00 2013-05-24 12:33:30.375 144 12540.75 93.75 54741.43 88888.00 2013-05-24 12:33:30.500 144 12540.77 93.75 54741.40 88888.00 2013-05-24 12:33:30.625 144 12540.77 93.70 54741.38 88888.00 2013-05-24 12:33:30.750 144 12540.75 93.65 54741.40 88888.00 2013-05-24 12:33:30.875 144 12540.85 93.65 54741.40 88888.00 2013-05-24 12:33:31.000 144 12540.90 93.62 54741.38 88888.00 2013-05-24 12:33:31.125 144 12540.95 93.62 54741.32 88888.00 2013-05-24 12:33:31.250 144 12541.02 93.65 54741.38 88888.00 2013-05-24 12:33:31.375 144 12541.08 93.65 54741.40 88888.00 2013-05-24 12:33:31.500 144 12541.10 93.62 54741.40 88888.00 2013-05-24 12:33:31.625 144 12541.17 93.65 54741.38 88888.00 2013-05-24 12:33:31.750 144 12541.17 93.62 54741.35 88888.00 2013-05-24 12:33:31.875 144 12541.20 93.60 54741.32 88888.00 2013-05-24 12:33:32.000 144 12541.20 93.60 54741.28 88888.00 2013-05-24 12:33:32.125 144 12541.25 93.60 54741.28 88888.00 2013-05-24 12:33:32.250 144 12541.25 93.58 54741.30 88888.00 2013-05-24 12:33:32.375 144 12541.33 93.60 54741.30 88888.00 2013-05-24 12:33:32.500 144 12541.38 93.60 54741.28 88888.00 2013-05-24 12:33:32.625 144 12541.42 93.58 54741.28 88888.00 2013-05-24 12:33:32.750 144 12541.45 93.60 54741.28 88888.00 2013-05-24 12:33:32.875 144 12541.50 93.65 54741.28 88888.00 2013-05-24 12:33:33.000 144 12541.55 93.60 54741.28 88888.00 2013-05-24 12:33:33.125 144 12541.55 93.58 54741.25 88888.00 2013-05-24 12:33:33.250 144 12541.52 93.55 54741.28 88888.00 2013-05-24 12:33:33.375 144 12541.55 93.53 54741.25 88888.00 2013-05-24 12:33:33.500 144 12541.55 93.50 54741.25 88888.00 2013-05-24 12:33:33.625 144 12541.55 93.50 54741.25 88888.00 2013-05-24 12:33:33.750 144 12541.58 93.50 54741.25 88888.00 2013-05-24 12:33:33.875 144 12541.60 93.50 54741.28 88888.00 2013-05-24 12:33:34.000 144 12541.60 93.47 54741.28 88888.00 2013-05-24 12:33:34.125 144 12541.62 93.45 54741.25 88888.00 2013-05-24 12:33:34.250 144 12541.58 93.38 54741.25 88888.00 2013-05-24 12:33:34.375 144 12541.58 93.38 54741.22 88888.00 2013-05-24 12:33:34.500 144 12541.58 93.38 54741.22 88888.00 2013-05-24 12:33:34.625 144 12541.58 93.40 54741.28 88888.00 2013-05-24 12:33:34.750 144 12541.58 93.40 54741.28 88888.00 2013-05-24 12:33:34.875 144 12541.55 93.40 54741.25 88888.00 2013-05-24 12:33:35.000 144 12541.50 93.38 54741.28 88888.00 2013-05-24 12:33:35.125 144 12541.42 93.38 54741.30 88888.00 2013-05-24 12:33:35.250 144 12541.27 93.33 54741.30 88888.00 2013-05-24 12:33:35.375 144 12541.25 93.30 54741.28 88888.00 2013-05-24 12:33:35.500 144 12541.23 93.30 54741.28 88888.00 2013-05-24 12:33:35.625 144 12541.27 93.33 54741.28 88888.00 2013-05-24 12:33:35.750 144 12541.23 93.22 54741.25 88888.00 2013-05-24 12:33:35.875 144 12541.20 93.17 54741.28 88888.00 2013-05-24 12:33:36.000 144 12541.17 93.15 54741.25 88888.00 2013-05-24 12:33:36.125 144 12541.20 93.12 54741.22 88888.00 2013-05-24 12:33:36.250 144 12541.25 93.03 54741.22 88888.00 2013-05-24 12:33:36.375 144 12541.27 93.00 54741.22 88888.00 2013-05-24 12:33:36.500 144 12541.27 92.97 54741.22 88888.00 2013-05-24 12:33:36.625 144 12541.30 93.00 54741.25 88888.00 2013-05-24 12:33:36.750 144 12541.33 92.90 54741.22 88888.00 2013-05-24 12:33:36.875 144 12541.35 92.83 54741.25 88888.00 2013-05-24 12:33:37.000 144 12541.42 92.83 54741.25 88888.00 2013-05-24 12:33:37.125 144 12541.45 92.78 54741.25 88888.00 2013-05-24 12:33:37.250 144 12541.45 92.67 54741.20 88888.00 2013-05-24 12:33:37.375 144 12541.48 92.65 54741.20 88888.00 2013-05-24 12:33:37.500 144 12541.50 92.60 54741.22 88888.00 2013-05-24 12:33:37.625 144 12541.58 92.55 54741.22 88888.00 2013-05-24 12:33:37.750 144 12541.62 92.47 54741.20 88888.00 2013-05-24 12:33:37.875 144 12541.65 92.45 54741.20 88888.00 2013-05-24 12:33:38.000 144 12541.58 92.45 54741.20 88888.00 2013-05-24 12:33:38.125 144 12541.58 92.38 54741.15 88888.00 2013-05-24 12:33:38.250 144 12541.58 92.35 54741.18 88888.00 2013-05-24 12:33:38.375 144 12541.60 92.38 54741.18 88888.00 2013-05-24 12:33:38.500 144 12541.58 92.33 54741.18 88888.00 2013-05-24 12:33:38.625 144 12541.55 92.25 54741.15 88888.00 2013-05-24 12:33:38.750 144 12541.58 92.25 54741.15 88888.00 2013-05-24 12:33:38.875 144 12541.60 92.20 54741.15 88888.00 2013-05-24 12:33:39.000 144 12541.58 92.12 54741.15 88888.00 2013-05-24 12:33:39.125 144 12541.52 92.12 54741.15 88888.00 2013-05-24 12:33:39.250 144 12541.50 92.12 54741.15 88888.00 2013-05-24 12:33:39.375 144 12541.52 92.10 54741.15 88888.00 2013-05-24 12:33:39.500 144 12541.50 92.00 54741.15 88888.00 2013-05-24 12:33:39.625 144 12541.50 92.00 54741.15 88888.00 2013-05-24 12:33:39.750 144 12541.52 92.00 54741.18 88888.00 2013-05-24 12:33:39.875 144 12541.48 91.92 54741.15 88888.00 2013-05-24 12:33:40.000 144 12541.48 91.88 54741.10 88888.00 2013-05-24 12:33:40.125 144 12541.45 91.88 54741.12 88888.00 2013-05-24 12:33:40.250 144 12541.48 91.80 54741.12 88888.00 2013-05-24 12:33:40.375 144 12541.48 91.78 54741.07 88888.00 2013-05-24 12:33:40.500 144 12541.42 91.78 54741.12 88888.00 2013-05-24 12:33:40.625 144 12541.42 91.78 54741.12 88888.00 2013-05-24 12:33:40.750 144 12541.45 91.78 54741.15 88888.00 2013-05-24 12:33:40.875 144 12541.42 91.72 54741.12 88888.00 2013-05-24 12:33:41.000 144 12541.38 91.65 54741.07 88888.00 2013-05-24 12:33:41.125 144 12541.33 91.60 54741.07 88888.00 2013-05-24 12:33:41.250 144 12541.33 91.62 54741.12 88888.00 2013-05-24 12:33:41.375 144 12541.40 91.60 54741.15 88888.00 2013-05-24 12:33:41.500 144 12541.33 91.55 54741.10 88888.00 2013-05-24 12:33:41.625 144 12541.27 91.47 54741.07 88888.00 2013-05-24 12:33:41.750 144 12541.30 91.47 54741.07 88888.00 2013-05-24 12:33:41.875 144 12541.38 91.47 54741.10 88888.00 2013-05-24 12:33:42.000 144 12541.33 91.40 54741.10 88888.00 2013-05-24 12:33:42.125 144 12541.27 91.38 54741.07 88888.00 2013-05-24 12:33:42.250 144 12541.27 91.38 54741.12 88888.00 2013-05-24 12:33:42.375 144 12541.27 91.38 54741.10 88888.00 2013-05-24 12:33:42.500 144 12541.30 91.30 54741.07 88888.00 2013-05-24 12:33:42.625 144 12541.25 91.25 54741.05 88888.00 2013-05-24 12:33:42.750 144 12541.23 91.22 54741.05 88888.00 2013-05-24 12:33:42.875 144 12541.25 91.20 54741.03 88888.00 2013-05-24 12:33:43.000 144 12541.25 91.20 54741.03 88888.00 2013-05-24 12:33:43.125 144 12541.25 91.17 54741.05 88888.00 2013-05-24 12:33:43.250 144 12541.27 91.12 54741.05 88888.00 2013-05-24 12:33:43.375 144 12541.25 91.10 54741.00 88888.00 2013-05-24 12:33:43.500 144 12541.23 91.05 54741.00 88888.00 2013-05-24 12:33:43.625 144 12541.25 91.05 54741.03 88888.00 2013-05-24 12:33:43.750 144 12541.25 91.00 54741.00 88888.00 2013-05-24 12:33:43.875 144 12541.23 90.97 54741.03 88888.00 2013-05-24 12:33:44.000 144 12541.17 90.95 54741.03 88888.00 2013-05-24 12:33:44.125 144 12541.12 90.90 54741.05 88888.00 2013-05-24 12:33:44.250 144 12541.10 90.88 54741.03 88888.00 2013-05-24 12:33:44.375 144 12541.10 90.85 54741.00 88888.00 2013-05-24 12:33:44.500 144 12541.10 90.80 54741.00 88888.00 2013-05-24 12:33:44.625 144 12541.00 90.75 54740.95 88888.00 2013-05-24 12:33:44.750 144 12540.98 90.75 54740.97 88888.00 2013-05-24 12:33:44.875 144 12540.95 90.70 54741.00 88888.00 2013-05-24 12:33:45.000 144 12540.92 90.60 54740.95 88888.00 2013-05-24 12:33:45.125 144 12540.90 90.55 54740.93 88888.00 2013-05-24 12:33:45.250 144 12540.88 90.53 54740.95 88888.00 2013-05-24 12:33:45.375 144 12540.85 90.55 54740.97 88888.00 2013-05-24 12:33:45.500 144 12540.80 90.53 54741.00 88888.00 2013-05-24 12:33:45.625 144 12540.75 90.47 54740.97 88888.00 2013-05-24 12:33:45.750 144 12540.73 90.42 54740.95 88888.00 2013-05-24 12:33:45.875 144 12540.73 90.38 54740.95 88888.00 2013-05-24 12:33:46.000 144 12540.75 90.33 54740.95 88888.00 2013-05-24 12:33:46.125 144 12540.75 90.33 54740.95 88888.00 2013-05-24 12:33:46.250 144 12540.70 90.30 54740.95 88888.00 2013-05-24 12:33:46.375 144 12540.70 90.28 54740.95 88888.00 2013-05-24 12:33:46.500 144 12540.70 90.25 54740.95 88888.00 2013-05-24 12:33:46.625 144 12540.70 90.20 54740.90 88888.00 2013-05-24 12:33:46.750 144 12540.70 90.15 54740.90 88888.00 2013-05-24 12:33:46.875 144 12540.65 90.10 54740.88 88888.00 2013-05-24 12:33:47.000 144 12540.60 90.03 54740.82 88888.00 2013-05-24 12:33:47.125 144 12540.60 90.03 54740.82 88888.00 2013-05-24 12:33:47.250 144 12540.58 89.95 54740.82 88888.00 2013-05-24 12:33:47.375 144 12540.62 89.92 54740.82 88888.00 2013-05-24 12:33:47.500 144 12540.67 89.92 54740.85 88888.00 2013-05-24 12:33:47.625 144 12540.67 89.95 54740.82 88888.00 2013-05-24 12:33:47.750 144 12540.65 89.92 54740.82 88888.00 2013-05-24 12:33:47.875 144 12540.65 89.92 54740.80 88888.00 2013-05-24 12:33:48.000 144 12540.67 89.83 54740.82 88888.00 2013-05-24 12:33:48.125 144 12540.65 89.80 54740.80 88888.00 2013-05-24 12:33:48.250 144 12540.58 89.75 54740.78 88888.00 2013-05-24 12:33:48.375 144 12540.55 89.72 54740.72 88888.00 2013-05-24 12:33:48.500 144 12540.60 89.70 54740.75 88888.00 2013-05-24 12:33:48.625 144 12540.52 89.62 54740.75 88888.00 2013-05-24 12:33:48.750 144 12540.48 89.60 54740.75 88888.00 2013-05-24 12:33:48.875 144 12540.48 89.58 54740.75 88888.00 2013-05-24 12:33:49.000 144 12540.48 89.55 54740.75 88888.00 2013-05-24 12:33:49.125 144 12540.40 89.50 54740.75 88888.00 2013-05-24 12:33:49.250 144 12540.30 89.50 54740.72 88888.00 2013-05-24 12:33:49.375 144 12540.27 89.42 54740.72 88888.00 2013-05-24 12:33:49.500 144 12540.30 89.38 54740.72 88888.00 2013-05-24 12:33:49.625 144 12540.35 89.35 54740.72 88888.00 2013-05-24 12:33:49.750 144 12540.35 89.33 54740.70 88888.00 2013-05-24 12:33:49.875 144 12540.33 89.28 54740.68 88888.00 2013-05-24 12:33:50.000 144 12540.27 89.28 54740.70 88888.00 2013-05-24 12:33:50.125 144 12540.30 89.20 54740.68 88888.00 2013-05-24 12:33:50.250 144 12540.25 89.12 54740.65 88888.00 2013-05-24 12:33:50.375 144 12540.25 89.10 54740.65 88888.00 2013-05-24 12:33:50.500 144 12540.23 89.05 54740.62 88888.00 2013-05-24 12:33:50.625 144 12540.17 89.05 54740.62 88888.00 2013-05-24 12:33:50.750 144 12540.23 89.03 54740.62 88888.00 2013-05-24 12:33:50.875 144 12540.20 88.97 54740.60 88888.00 2013-05-24 12:33:51.000 144 12540.23 88.95 54740.57 88888.00 2013-05-24 12:33:51.125 144 12540.25 88.95 54740.53 88888.00 2013-05-24 12:33:51.250 144 12540.23 88.90 54740.55 88888.00 2013-05-24 12:33:51.375 144 12540.27 88.90 54740.50 88888.00 2013-05-24 12:33:51.500 144 12540.27 88.83 54740.47 88888.00 2013-05-24 12:33:51.625 144 12540.25 88.83 54740.45 88888.00 2013-05-24 12:33:51.750 144 12540.30 88.85 54740.50 88888.00 2013-05-24 12:33:51.875 144 12540.33 88.85 54740.50 88888.00 2013-05-24 12:33:52.000 144 12540.33 88.83 54740.45 88888.00 2013-05-24 12:33:52.125 144 12540.35 88.80 54740.43 88888.00 2013-05-24 12:33:52.250 144 12540.33 88.83 54740.40 88888.00 2013-05-24 12:33:52.375 144 12540.33 88.83 54740.40 88888.00 2013-05-24 12:33:52.500 144 12540.30 88.83 54740.38 88888.00 2013-05-24 12:33:52.625 144 12540.33 88.80 54740.35 88888.00 2013-05-24 12:33:52.750 144 12540.33 88.78 54740.35 88888.00 2013-05-24 12:33:52.875 144 12540.35 88.80 54740.35 88888.00 2013-05-24 12:33:53.000 144 12540.38 88.83 54740.32 88888.00 2013-05-24 12:33:53.125 144 12540.35 88.78 54740.28 88888.00 2013-05-24 12:33:53.250 144 12540.30 88.80 54740.28 88888.00 2013-05-24 12:33:53.375 144 12540.35 88.85 54740.30 88888.00 2013-05-24 12:33:53.500 144 12540.35 88.85 54740.25 88888.00 2013-05-24 12:33:53.625 144 12540.40 88.88 54740.25 88888.00 2013-05-24 12:33:53.750 144 12540.40 88.90 54740.22 88888.00 2013-05-24 12:33:53.875 144 12540.40 88.90 54740.20 88888.00 2013-05-24 12:33:54.000 144 12540.38 88.90 54740.20 88888.00 2013-05-24 12:33:54.125 144 12540.42 89.00 54740.18 88888.00 2013-05-24 12:33:54.250 144 12540.40 89.03 54740.15 88888.00 2013-05-24 12:33:54.375 144 12540.35 89.05 54740.12 88888.00 2013-05-24 12:33:54.500 144 12540.35 89.05 54740.12 88888.00 2013-05-24 12:33:54.625 144 12540.30 89.10 54740.07 88888.00 2013-05-24 12:33:54.750 144 12540.27 89.12 54740.05 88888.00 2013-05-24 12:33:54.875 144 12540.25 89.15 54740.05 88888.00 2013-05-24 12:33:55.000 144 12540.23 89.12 54740.00 88888.00 2013-05-24 12:33:55.125 144 12540.23 89.15 54740.00 88888.00 2013-05-24 12:33:55.250 144 12540.20 89.15 54740.00 88888.00 2013-05-24 12:33:55.375 144 12540.20 89.15 54739.97 88888.00 2013-05-24 12:33:55.500 144 12540.20 89.20 54739.97 88888.00 2013-05-24 12:33:55.625 144 12540.17 89.20 54739.97 88888.00 2013-05-24 12:33:55.750 144 12540.12 89.17 54739.95 88888.00 2013-05-24 12:33:55.875 144 12540.08 89.17 54739.97 88888.00 2013-05-24 12:33:56.000 144 12540.02 89.12 54739.93 88888.00 2013-05-24 12:33:56.125 144 12540.00 89.10 54739.93 88888.00 2013-05-24 12:33:56.250 144 12539.92 89.10 54739.93 88888.00 2013-05-24 12:33:56.375 144 12539.92 89.08 54739.90 88888.00 2013-05-24 12:33:56.500 144 12539.95 89.10 54739.90 88888.00 2013-05-24 12:33:56.625 144 12539.95 89.08 54739.90 88888.00 2013-05-24 12:33:56.750 144 12539.95 89.08 54739.90 88888.00 2013-05-24 12:33:56.875 144 12539.90 89.05 54739.88 88888.00 2013-05-24 12:33:57.000 144 12539.90 88.97 54739.82 88888.00 2013-05-24 12:33:57.125 144 12539.92 89.00 54739.82 88888.00 2013-05-24 12:33:57.250 144 12539.90 89.00 54739.82 88888.00 2013-05-24 12:33:57.375 144 12539.90 89.00 54739.80 88888.00 2013-05-24 12:33:57.500 144 12539.90 88.97 54739.75 88888.00 2013-05-24 12:33:57.625 144 12539.88 88.97 54739.75 88888.00 2013-05-24 12:33:57.750 144 12539.88 89.00 54739.72 88888.00 2013-05-24 12:33:57.875 144 12539.85 89.03 54739.70 88888.00 2013-05-24 12:33:58.000 144 12539.85 88.97 54739.68 88888.00 2013-05-24 12:33:58.125 144 12539.80 88.92 54739.68 88888.00 2013-05-24 12:33:58.250 144 12539.70 88.95 54739.68 88888.00 2013-05-24 12:33:58.375 144 12539.73 88.95 54739.65 88888.00 2013-05-24 12:33:58.500 144 12539.73 88.92 54739.60 88888.00 2013-05-24 12:33:58.625 144 12539.73 88.90 54739.60 88888.00 2013-05-24 12:33:58.750 144 12539.67 88.92 54739.57 88888.00 2013-05-24 12:33:58.875 144 12539.70 88.95 54739.55 88888.00 2013-05-24 12:33:59.000 144 12539.73 89.00 54739.55 88888.00 2013-05-24 12:33:59.125 144 12539.70 89.00 54739.55 88888.00 2013-05-24 12:33:59.250 144 12539.70 89.03 54739.53 88888.00 2013-05-24 12:33:59.375 144 12539.70 89.03 54739.47 88888.00 2013-05-24 12:33:59.500 144 12539.62 89.00 54739.45 88888.00 2013-05-24 12:33:59.625 144 12539.65 89.05 54739.45 88888.00 2013-05-24 12:33:59.750 144 12539.70 89.08 54739.40 88888.00 2013-05-24 12:33:59.875 144 12539.73 89.10 54739.43 88888.00 2013-05-24 12:34:00.000 144 12539.65 89.12 54739.38 88888.00 2013-05-24 12:34:00.125 144 12539.60 89.12 54739.35 88888.00 2013-05-24 12:34:00.250 144 12539.55 89.12 54739.35 88888.00 2013-05-24 12:34:00.375 144 12539.52 89.17 54739.32 88888.00 2013-05-24 12:34:00.500 144 12539.50 89.22 54739.32 88888.00 2013-05-24 12:34:00.625 144 12539.50 89.20 54739.30 88888.00 2013-05-24 12:34:00.750 144 12539.42 89.22 54739.28 88888.00 2013-05-24 12:34:00.875 144 12539.35 89.28 54739.28 88888.00 2013-05-24 12:34:01.000 144 12539.33 89.30 54739.22 88888.00 2013-05-24 12:34:01.125 144 12539.30 89.35 54739.25 88888.00 2013-05-24 12:34:01.250 144 12539.23 89.35 54739.22 88888.00 2013-05-24 12:34:01.375 144 12539.23 89.40 54739.20 88888.00 2013-05-24 12:34:01.500 144 12539.15 89.40 54739.20 88888.00 2013-05-24 12:34:01.625 144 12539.10 89.40 54739.20 88888.00 2013-05-24 12:34:01.750 144 12539.08 89.42 54739.15 88888.00 2013-05-24 12:34:01.875 144 12539.10 89.50 54739.18 88888.00 2013-05-24 12:34:02.000 144 12539.05 89.55 54739.20 88888.00 2013-05-24 12:34:02.125 144 12539.00 89.55 54739.15 88888.00 2013-05-24 12:34:02.250 144 12538.92 89.55 54739.10 88888.00 2013-05-24 12:34:02.375 144 12538.92 89.55 54739.07 88888.00 2013-05-24 12:34:02.500 144 12538.90 89.60 54739.10 88888.00 2013-05-24 12:34:02.625 144 12538.80 89.62 54739.10 88888.00 2013-05-24 12:34:02.750 144 12538.77 89.62 54739.10 88888.00 2013-05-24 12:34:02.875 144 12538.77 89.60 54739.03 88888.00 2013-05-24 12:34:03.000 144 12538.73 89.62 54739.03 88888.00 2013-05-24 12:34:03.125 144 12538.70 89.65 54739.03 88888.00 2013-05-24 12:34:03.250 144 12538.73 89.65 54739.05 88888.00 2013-05-24 12:34:03.375 144 12538.80 89.65 54739.03 88888.00 2013-05-24 12:34:03.500 144 12538.70 89.67 54739.03 88888.00 2013-05-24 12:34:03.625 144 12538.65 89.70 54738.97 88888.00 2013-05-24 12:34:03.750 144 12538.67 89.70 54738.95 88888.00 2013-05-24 12:34:03.875 144 12538.73 89.72 54738.93 88888.00 2013-05-24 12:34:04.000 144 12538.73 89.70 54738.88 88888.00 2013-05-24 12:34:04.125 144 12538.67 89.78 54738.90 88888.00 2013-05-24 12:34:04.250 144 12538.65 89.72 54738.90 88888.00 2013-05-24 12:34:04.375 144 12538.65 89.72 54738.85 88888.00 2013-05-24 12:34:04.500 144 12538.60 89.78 54738.85 88888.00 2013-05-24 12:34:04.625 144 12538.52 89.83 54738.85 88888.00 2013-05-24 12:34:04.750 144 12538.58 89.83 54738.85 88888.00 2013-05-24 12:34:04.875 144 12538.60 89.88 54738.88 88888.00 2013-05-24 12:34:05.000 144 12538.58 89.88 54738.85 88888.00 2013-05-24 12:34:05.125 144 12538.50 89.88 54738.82 88888.00 2013-05-24 12:34:05.250 144 12538.48 89.88 54738.82 88888.00 2013-05-24 12:34:05.375 144 12538.42 89.90 54738.80 88888.00 2013-05-24 12:34:05.500 144 12538.38 89.95 54738.82 88888.00 2013-05-24 12:34:05.625 144 12538.38 89.95 54738.82 88888.00 2013-05-24 12:34:05.750 144 12538.38 90.00 54738.80 88888.00 2013-05-24 12:34:05.875 144 12538.30 89.92 54738.75 88888.00 2013-05-24 12:34:06.000 144 12538.25 89.90 54738.78 88888.00 2013-05-24 12:34:06.125 144 12538.25 89.90 54738.80 88888.00 2013-05-24 12:34:06.250 144 12538.25 89.95 54738.75 88888.00 2013-05-24 12:34:06.375 144 12538.20 89.97 54738.75 88888.00 2013-05-24 12:34:06.500 144 12538.17 90.00 54738.80 88888.00 2013-05-24 12:34:06.625 144 12538.17 90.00 54738.82 88888.00 2013-05-24 12:34:06.750 144 12538.17 89.97 54738.80 88888.00 2013-05-24 12:34:06.875 144 12538.20 89.97 54738.75 88888.00 2013-05-24 12:34:07.000 144 12538.15 89.95 54738.72 88888.00 2013-05-24 12:34:07.125 144 12538.08 90.00 54738.78 88888.00 2013-05-24 12:34:07.250 144 12538.08 89.97 54738.75 88888.00 2013-05-24 12:34:07.375 144 12538.05 90.00 54738.75 88888.00 2013-05-24 12:34:07.500 144 12538.00 89.97 54738.75 88888.00 2013-05-24 12:34:07.625 144 12537.95 90.03 54738.78 88888.00 2013-05-24 12:34:07.750 144 12537.90 90.03 54738.78 88888.00 2013-05-24 12:34:07.875 144 12537.88 90.05 54738.75 88888.00 2013-05-24 12:34:08.000 144 12537.88 90.03 54738.75 88888.00 2013-05-24 12:34:08.125 144 12537.85 90.00 54738.80 88888.00 2013-05-24 12:34:08.250 144 12537.80 89.95 54738.75 88888.00 2013-05-24 12:34:08.375 144 12537.83 89.97 54738.72 88888.00 2013-05-24 12:34:08.500 144 12537.83 89.97 54738.72 88888.00 2013-05-24 12:34:08.625 144 12537.85 89.97 54738.72 88888.00 2013-05-24 12:34:08.750 144 12537.85 89.97 54738.72 88888.00 2013-05-24 12:34:08.875 144 12537.85 89.97 54738.75 88888.00 2013-05-24 12:34:09.000 144 12537.90 89.97 54738.72 88888.00 2013-05-24 12:34:09.125 144 12537.90 89.92 54738.72 88888.00 2013-05-24 12:34:09.250 144 12537.85 89.95 54738.72 88888.00 2013-05-24 12:34:09.375 144 12537.83 90.00 54738.70 88888.00 2013-05-24 12:34:09.500 144 12537.92 89.97 54738.72 88888.00 2013-05-24 12:34:09.625 144 12537.92 89.97 54738.70 88888.00 2013-05-24 12:34:09.750 144 12537.92 90.00 54738.68 88888.00 2013-05-24 12:34:09.875 144 12537.95 89.97 54738.68 88888.00 2013-05-24 12:34:10.000 144 12538.02 89.92 54738.65 88888.00 2013-05-24 12:34:10.125 144 12538.08 89.95 54738.65 88888.00 2013-05-24 12:34:10.250 144 12538.10 89.97 54738.65 88888.00 2013-05-24 12:34:10.375 144 12538.15 89.97 54738.65 88888.00 2013-05-24 12:34:10.500 144 12538.17 89.97 54738.60 88888.00 2013-05-24 12:34:10.625 144 12538.20 89.97 54738.62 88888.00 2013-05-24 12:34:10.750 144 12538.23 89.95 54738.65 88888.00 2013-05-24 12:34:10.875 144 12538.30 89.95 54738.62 88888.00 2013-05-24 12:34:11.000 144 12538.33 89.92 54738.62 88888.00 2013-05-24 12:34:11.125 144 12538.33 89.90 54738.60 88888.00 2013-05-24 12:34:11.250 144 12538.30 89.88 54738.55 88888.00 2013-05-24 12:34:11.375 144 12538.35 89.88 54738.53 88888.00 2013-05-24 12:34:11.500 144 12538.38 89.90 54738.57 88888.00 2013-05-24 12:34:11.625 144 12538.40 89.88 54738.55 88888.00 2013-05-24 12:34:11.750 144 12538.48 89.83 54738.53 88888.00 2013-05-24 12:34:11.875 144 12538.52 89.85 54738.53 88888.00 2013-05-24 12:34:12.000 144 12538.50 89.80 54738.50 88888.00 2013-05-24 12:34:12.125 144 12538.52 89.80 54738.50 88888.00 2013-05-24 12:34:12.250 144 12538.60 89.80 54738.53 88888.00 2013-05-24 12:34:12.375 144 12538.60 89.78 54738.50 88888.00 2013-05-24 12:34:12.500 144 12538.62 89.72 54738.50 88888.00 2013-05-24 12:34:12.625 144 12538.65 89.70 54738.45 88888.00 2013-05-24 12:34:12.750 144 12538.70 89.67 54738.45 88888.00 2013-05-24 12:34:12.875 144 12538.77 89.62 54738.45 88888.00 2013-05-24 12:34:13.000 144 12538.88 89.65 54738.47 88888.00 2013-05-24 12:34:13.125 144 12538.85 89.65 54738.53 88888.00 2013-05-24 12:34:13.250 144 12538.83 89.62 54738.47 88888.00 2013-05-24 12:34:13.375 144 12538.85 89.60 54738.45 88888.00 2013-05-24 12:34:13.500 144 12538.88 89.58 54738.43 88888.00 2013-05-24 12:34:13.625 144 12538.88 89.58 54738.45 88888.00 2013-05-24 12:34:13.750 144 12538.90 89.55 54738.47 88888.00 2013-05-24 12:34:13.875 144 12538.95 89.53 54738.45 88888.00 2013-05-24 12:34:14.000 144 12539.00 89.47 54738.45 88888.00 2013-05-24 12:34:14.125 144 12539.08 89.45 54738.43 88888.00 2013-05-24 12:34:14.250 144 12539.08 89.45 54738.45 88888.00 2013-05-24 12:34:14.375 144 12539.10 89.42 54738.43 88888.00 2013-05-24 12:34:14.500 144 12539.05 89.35 54738.40 88888.00 2013-05-24 12:34:14.625 144 12539.10 89.33 54738.38 88888.00 2013-05-24 12:34:14.750 144 12539.17 89.35 54738.40 88888.00 2013-05-24 12:34:14.875 144 12539.20 89.33 54738.43 88888.00 2013-05-24 12:34:15.000 144 12539.20 89.28 54738.35 88888.00 2013-05-24 12:34:15.125 144 12539.17 89.22 54738.35 88888.00 2013-05-24 12:34:15.250 144 12539.10 89.25 54738.38 88888.00 2013-05-24 12:34:15.375 144 12539.15 89.28 54738.38 88888.00 2013-05-24 12:34:15.500 144 12539.17 89.28 54738.38 88888.00 2013-05-24 12:34:15.625 144 12539.23 89.25 54738.40 88888.00 2013-05-24 12:34:15.750 144 12539.20 89.22 54738.38 88888.00 2013-05-24 12:34:15.875 144 12539.15 89.20 54738.32 88888.00 2013-05-24 12:34:16.000 144 12539.12 89.15 54738.32 88888.00 2013-05-24 12:34:16.125 144 12539.15 89.12 54738.32 88888.00 2013-05-24 12:34:16.250 144 12539.17 89.12 54738.32 88888.00 2013-05-24 12:34:16.375 144 12539.23 89.10 54738.30 88888.00 2013-05-24 12:34:16.500 144 12539.23 89.08 54738.32 88888.00 2013-05-24 12:34:16.625 144 12539.17 89.03 54738.32 88888.00 2013-05-24 12:34:16.750 144 12539.12 88.97 54738.30 88888.00 2013-05-24 12:34:16.875 144 12539.23 89.00 54738.30 88888.00 2013-05-24 12:34:17.000 144 12539.30 88.97 54738.32 88888.00 2013-05-24 12:34:17.125 144 12539.35 88.97 54738.38 88888.00 2013-05-24 12:34:17.250 144 12539.27 88.88 54738.32 88888.00 2013-05-24 12:34:17.375 144 12539.35 88.85 54738.30 88888.00 2013-05-24 12:34:17.500 144 12539.38 88.78 54738.30 88888.00 2013-05-24 12:34:17.625 144 12539.38 88.78 54738.32 88888.00 2013-05-24 12:34:17.750 144 12539.40 88.70 54738.30 88888.00 2013-05-24 12:34:17.875 144 12539.52 88.70 54738.28 88888.00 2013-05-24 12:34:18.000 144 12539.58 88.67 54738.28 88888.00 2013-05-24 12:34:18.125 144 12539.58 88.62 54738.25 88888.00 2013-05-24 12:34:18.250 144 12539.62 88.58 54738.25 88888.00 2013-05-24 12:34:18.375 144 12539.67 88.55 54738.22 88888.00 2013-05-24 12:34:18.500 144 12539.73 88.58 54738.20 88888.00 2013-05-24 12:34:18.625 144 12539.83 88.53 54738.18 88888.00 2013-05-24 12:34:18.750 144 12539.95 88.50 54738.15 88888.00 2013-05-24 12:34:18.875 144 12539.98 88.47 54738.12 88888.00 2013-05-24 12:34:19.000 144 12539.95 88.47 54738.10 88888.00 2013-05-24 12:34:19.125 144 12540.00 88.50 54738.12 88888.00 2013-05-24 12:34:19.250 144 12540.08 88.50 54738.15 88888.00 2013-05-24 12:34:19.375 144 12540.15 88.50 54738.10 88888.00 2013-05-24 12:34:19.500 144 12540.23 88.45 54738.05 88888.00 2013-05-24 12:34:19.625 144 12540.27 88.47 54738.07 88888.00 2013-05-24 12:34:19.750 144 12540.30 88.50 54738.07 88888.00 2013-05-24 12:34:19.875 144 12540.35 88.53 54738.10 88888.00 2013-05-24 12:34:20.000 144 12540.42 88.53 54738.05 88888.00 2013-05-24 12:34:20.125 144 12540.55 88.53 54738.07 88888.00 2013-05-24 12:34:20.250 144 12540.55 88.50 54738.00 88888.00 2013-05-24 12:34:20.375 144 12540.55 88.55 54738.00 88888.00 2013-05-24 12:34:20.500 144 12540.60 88.53 54737.97 88888.00 2013-05-24 12:34:20.625 144 12540.62 88.53 54737.97 88888.00 2013-05-24 12:34:20.750 144 12540.73 88.58 54738.00 88888.00 2013-05-24 12:34:20.875 144 12540.75 88.55 54738.00 88888.00 2013-05-24 12:34:21.000 144 12540.77 88.55 54737.93 88888.00 2013-05-24 12:34:21.125 144 12540.80 88.53 54737.90 88888.00 2013-05-24 12:34:21.250 144 12540.77 88.53 54737.90 88888.00 2013-05-24 12:34:21.375 144 12540.83 88.58 54737.88 88888.00 2013-05-24 12:34:21.500 144 12540.90 88.60 54737.90 88888.00 2013-05-24 12:34:21.625 144 12540.92 88.60 54737.85 88888.00 2013-05-24 12:34:21.750 144 12540.92 88.53 54737.85 88888.00 2013-05-24 12:34:21.875 144 12540.92 88.53 54737.82 88888.00 2013-05-24 12:34:22.000 144 12540.90 88.58 54737.85 88888.00 2013-05-24 12:34:22.125 144 12540.83 88.60 54737.82 88888.00 2013-05-24 12:34:22.250 144 12540.90 88.60 54737.85 88888.00 2013-05-24 12:34:22.375 144 12540.98 88.60 54737.85 88888.00 2013-05-24 12:34:22.500 144 12540.98 88.60 54737.82 88888.00 2013-05-24 12:34:22.625 144 12540.85 88.55 54737.82 88888.00 2013-05-24 12:34:22.750 144 12540.85 88.58 54737.85 88888.00 2013-05-24 12:34:22.875 144 12540.85 88.55 54737.82 88888.00 2013-05-24 12:34:23.000 144 12540.85 88.53 54737.80 88888.00 2013-05-24 12:34:23.125 144 12540.83 88.53 54737.78 88888.00 2013-05-24 12:34:23.250 144 12540.77 88.47 54737.78 88888.00 2013-05-24 12:34:23.375 144 12540.80 88.50 54737.78 88888.00 2013-05-24 12:34:23.500 144 12540.80 88.50 54737.75 88888.00 2013-05-24 12:34:23.625 144 12540.75 88.50 54737.75 88888.00 2013-05-24 12:34:23.750 144 12540.67 88.50 54737.70 88888.00 2013-05-24 12:34:23.875 144 12540.62 88.50 54737.75 88888.00 2013-05-24 12:34:24.000 144 12540.55 88.47 54737.72 88888.00 2013-05-24 12:34:24.125 144 12540.52 88.45 54737.70 88888.00 2013-05-24 12:34:24.250 144 12540.48 88.45 54737.70 88888.00 2013-05-24 12:34:24.375 144 12540.45 88.45 54737.70 88888.00 2013-05-24 12:34:24.500 144 12540.42 88.45 54737.70 88888.00 2013-05-24 12:34:24.625 144 12540.40 88.42 54737.70 88888.00 2013-05-24 12:34:24.750 144 12540.27 88.40 54737.68 88888.00 2013-05-24 12:34:24.875 144 12540.25 88.38 54737.70 88888.00 2013-05-24 12:34:25.000 144 12540.23 88.38 54737.68 88888.00 2013-05-24 12:34:25.125 144 12540.23 88.42 54737.70 88888.00 2013-05-24 12:34:25.250 144 12540.17 88.38 54737.72 88888.00 2013-05-24 12:34:25.375 144 12540.10 88.33 54737.68 88888.00 2013-05-24 12:34:25.500 144 12540.02 88.30 54737.68 88888.00 2013-05-24 12:34:25.625 144 12539.98 88.25 54737.65 88888.00 2013-05-24 12:34:25.750 144 12539.95 88.25 54737.65 88888.00 2013-05-24 12:34:25.875 144 12539.92 88.25 54737.65 88888.00 2013-05-24 12:34:26.000 144 12539.88 88.22 54737.62 88888.00 2013-05-24 12:34:26.125 144 12539.88 88.25 54737.68 88888.00 2013-05-24 12:34:26.250 144 12539.75 88.20 54737.68 88888.00 2013-05-24 12:34:26.375 144 12539.75 88.12 54737.62 88888.00 2013-05-24 12:34:26.500 144 12539.75 88.05 54737.60 88888.00 2013-05-24 12:34:26.625 144 12539.70 88.03 54737.60 88888.00 2013-05-24 12:34:26.750 144 12539.60 87.97 54737.65 88888.00 2013-05-24 12:34:26.875 144 12539.52 87.95 54737.65 88888.00 2013-05-24 12:34:27.000 144 12539.45 87.88 54737.65 88888.00 2013-05-24 12:34:27.125 144 12539.45 87.83 54737.70 88888.00 2013-05-24 12:34:27.250 144 12539.42 87.75 54737.70 88888.00 2013-05-24 12:34:27.375 144 12539.42 87.70 54737.68 88888.00 2013-05-24 12:34:27.500 144 12539.35 87.62 54737.62 88888.00 2013-05-24 12:34:27.625 144 12539.27 87.53 54737.60 88888.00 2013-05-24 12:34:27.750 144 12539.20 87.42 54737.60 88888.00 2013-05-24 12:34:27.875 144 12539.15 87.38 54737.62 88888.00 2013-05-24 12:34:28.000 144 12539.08 87.33 54737.62 88888.00 2013-05-24 12:34:28.125 144 12538.95 87.25 54737.62 88888.00 2013-05-24 12:34:28.250 144 12538.83 87.15 54737.60 88888.00 2013-05-24 12:34:28.375 144 12538.88 87.17 54737.65 88888.00 2013-05-24 12:34:28.500 144 12538.90 87.10 54737.68 88888.00 2013-05-24 12:34:28.625 144 12538.80 87.03 54737.65 88888.00 2013-05-24 12:34:28.750 144 12538.62 86.90 54737.62 88888.00 2013-05-24 12:34:28.875 144 12538.60 86.85 54737.65 88888.00 2013-05-24 12:34:29.000 144 12538.52 86.80 54737.62 88888.00 2013-05-24 12:34:29.125 144 12538.42 86.75 54737.68 88888.00 2013-05-24 12:34:29.250 144 12538.35 86.67 54737.68 88888.00 2013-05-24 12:34:29.375 144 12538.33 86.65 54737.68 88888.00 2013-05-24 12:34:29.500 144 12538.25 86.58 54737.65 88888.00 2013-05-24 12:34:29.625 144 12538.20 86.50 54737.62 88888.00 2013-05-24 12:34:29.750 144 12538.12 86.42 54737.62 88888.00 2013-05-24 12:34:29.875 144 12538.08 86.40 54737.62 88888.00 2013-05-24 12:34:30.000 144 12537.98 86.33 54737.60 88888.00 2013-05-24 12:34:30.125 144 12537.88 86.25 54737.62 88888.00 2013-05-24 12:34:30.250 144 12537.80 86.17 54737.62 88888.00 2013-05-24 12:34:30.375 144 12537.73 86.15 54737.60 88888.00 2013-05-24 12:34:30.500 144 12537.65 86.10 54737.62 88888.00 2013-05-24 12:34:30.625 144 12537.62 86.03 54737.60 88888.00 2013-05-24 12:34:30.750 144 12537.52 85.97 54737.60 88888.00 2013-05-24 12:34:30.875 144 12537.50 85.90 54737.60 88888.00 2013-05-24 12:34:31.000 144 12537.50 85.85 54737.60 88888.00 2013-05-24 12:34:31.125 144 12537.45 85.80 54737.65 88888.00 2013-05-24 12:34:31.250 144 12537.33 85.75 54737.60 88888.00 2013-05-24 12:34:31.375 144 12537.27 85.67 54737.57 88888.00 2013-05-24 12:34:31.500 144 12537.20 85.62 54737.55 88888.00 2013-05-24 12:34:31.625 144 12537.20 85.60 54737.55 88888.00 2013-05-24 12:34:31.750 144 12537.23 85.58 54737.57 88888.00 2013-05-24 12:34:31.875 144 12537.15 85.50 54737.57 88888.00 2013-05-24 12:34:32.000 144 12537.02 85.45 54737.55 88888.00 2013-05-24 12:34:32.125 144 12536.95 85.38 54737.53 88888.00 2013-05-24 12:34:32.250 144 12536.95 85.30 54737.53 88888.00 2013-05-24 12:34:32.375 144 12536.95 85.30 54737.53 88888.00 2013-05-24 12:34:32.500 144 12536.88 85.28 54737.55 88888.00 2013-05-24 12:34:32.625 144 12536.90 85.28 54737.53 88888.00 2013-05-24 12:34:32.750 144 12536.90 85.25 54737.55 88888.00 2013-05-24 12:34:32.875 144 12536.83 85.17 54737.53 88888.00 2013-05-24 12:34:33.000 144 12536.83 85.12 54737.50 88888.00 2013-05-24 12:34:33.125 144 12536.75 85.08 54737.47 88888.00 2013-05-24 12:34:33.250 144 12536.65 85.05 54737.47 88888.00 2013-05-24 12:34:33.375 144 12536.67 85.03 54737.45 88888.00 2013-05-24 12:34:33.500 144 12536.65 85.03 54737.47 88888.00 2013-05-24 12:34:33.625 144 12536.55 84.97 54737.47 88888.00 2013-05-24 12:34:33.750 144 12536.55 84.95 54737.47 88888.00 2013-05-24 12:34:33.875 144 12536.58 84.92 54737.43 88888.00 2013-05-24 12:34:34.000 144 12536.55 84.92 54737.40 88888.00 2013-05-24 12:34:34.125 144 12536.48 84.88 54737.40 88888.00 2013-05-24 12:34:34.250 144 12536.35 84.85 54737.40 88888.00 2013-05-24 12:34:34.375 144 12536.30 84.85 54737.38 88888.00 2013-05-24 12:34:34.500 144 12536.25 84.83 54737.38 88888.00 2013-05-24 12:34:34.625 144 12536.27 84.85 54737.38 88888.00 2013-05-24 12:34:34.750 144 12536.30 84.83 54737.38 88888.00 2013-05-24 12:34:34.875 144 12536.27 84.83 54737.35 88888.00 2013-05-24 12:34:35.000 144 12536.27 84.85 54737.32 88888.00 2013-05-24 12:34:35.125 144 12536.23 84.85 54737.35 88888.00 2013-05-24 12:34:35.250 144 12536.12 84.80 54737.32 88888.00 2013-05-24 12:34:35.375 144 12536.10 84.80 54737.30 88888.00 2013-05-24 12:34:35.500 144 12536.10 84.78 54737.28 88888.00 2013-05-24 12:34:35.625 144 12536.02 84.78 54737.25 88888.00 2013-05-24 12:34:35.750 144 12536.05 84.80 54737.25 88888.00 2013-05-24 12:34:35.875 144 12536.05 84.78 54737.22 88888.00 2013-05-24 12:34:36.000 144 12535.98 84.75 54737.20 88888.00 2013-05-24 12:34:36.125 144 12535.92 84.75 54737.18 88888.00 2013-05-24 12:34:36.250 144 12535.92 84.78 54737.18 88888.00 2013-05-24 12:34:36.375 144 12535.98 84.83 54737.18 88888.00 2013-05-24 12:34:36.500 144 12535.95 84.85 54737.18 88888.00 2013-05-24 12:34:36.625 144 12535.90 84.83 54737.12 88888.00 2013-05-24 12:34:36.750 144 12535.83 84.83 54737.10 88888.00 2013-05-24 12:34:36.875 144 12535.85 84.83 54737.10 88888.00 2013-05-24 12:34:37.000 144 12535.90 84.88 54737.07 88888.00 2013-05-24 12:34:37.125 144 12535.88 84.90 54737.07 88888.00 2013-05-24 12:34:37.250 144 12535.73 84.92 54737.05 88888.00 2013-05-24 12:34:37.375 144 12535.77 84.95 54737.03 88888.00 2013-05-24 12:34:37.500 144 12535.77 84.97 54737.05 88888.00 2013-05-24 12:34:37.625 144 12535.80 85.03 54737.03 88888.00 2013-05-24 12:34:37.750 144 12535.73 85.08 54737.00 88888.00 2013-05-24 12:34:37.875 144 12535.67 85.08 54736.97 88888.00 2013-05-24 12:34:38.000 144 12535.70 85.10 54736.90 88888.00 2013-05-24 12:34:38.125 144 12535.70 85.17 54736.93 88888.00 2013-05-24 12:34:38.250 144 12535.75 85.22 54736.93 88888.00 2013-05-24 12:34:38.375 144 12535.73 85.28 54736.88 88888.00 2013-05-24 12:34:38.500 144 12535.73 85.30 54736.85 88888.00 2013-05-24 12:34:38.625 144 12535.77 85.35 54736.88 88888.00 2013-05-24 12:34:38.750 144 12535.77 85.38 54736.88 88888.00 2013-05-24 12:34:38.875 144 12535.73 85.42 54736.88 88888.00 2013-05-24 12:34:39.000 144 12535.83 85.47 54736.85 88888.00 2013-05-24 12:34:39.125 144 12535.83 85.50 54736.85 88888.00 2013-05-24 12:34:39.250 144 12535.85 85.47 54736.82 88888.00 2013-05-24 12:34:39.375 144 12535.88 85.53 54736.82 88888.00 2013-05-24 12:34:39.500 144 12535.88 85.55 54736.80 88888.00 2013-05-24 12:34:39.625 144 12535.83 85.55 54736.80 88888.00 2013-05-24 12:34:39.750 144 12535.77 85.58 54736.78 88888.00 2013-05-24 12:34:39.875 144 12535.83 85.60 54736.78 88888.00 2013-05-24 12:34:40.000 144 12535.85 85.60 54736.72 88888.00 2013-05-24 12:34:40.125 144 12535.85 85.67 54736.75 88888.00 2013-05-24 12:34:40.250 144 12535.77 85.65 54736.75 88888.00 2013-05-24 12:34:40.375 144 12535.75 85.67 54736.75 88888.00 2013-05-24 12:34:40.500 144 12535.77 85.67 54736.70 88888.00 2013-05-24 12:34:40.625 144 12535.83 85.67 54736.68 88888.00 2013-05-24 12:34:40.750 144 12535.83 85.72 54736.68 88888.00 2013-05-24 12:34:40.875 144 12535.85 85.80 54736.65 88888.00 2013-05-24 12:34:41.000 144 12535.85 85.83 54736.62 88888.00 2013-05-24 12:34:41.125 144 12535.85 85.85 54736.60 88888.00 2013-05-24 12:34:41.250 144 12535.85 85.85 54736.60 88888.00 2013-05-24 12:34:41.375 144 12535.80 85.88 54736.57 88888.00 2013-05-24 12:34:41.500 144 12535.75 85.90 54736.55 88888.00 2013-05-24 12:34:41.625 144 12535.77 85.95 54736.55 88888.00 2013-05-24 12:34:41.750 144 12535.77 86.00 54736.55 88888.00 2013-05-24 12:34:41.875 144 12535.75 85.97 54736.50 88888.00 2013-05-24 12:34:42.000 144 12535.77 85.97 54736.47 88888.00 2013-05-24 12:34:42.125 144 12535.80 86.05 54736.53 88888.00 2013-05-24 12:34:42.250 144 12535.80 86.08 54736.53 88888.00 2013-05-24 12:34:42.375 144 12535.88 86.10 54736.47 88888.00 2013-05-24 12:34:42.500 144 12536.00 86.15 54736.47 88888.00 2013-05-24 12:34:42.625 144 12536.00 86.17 54736.43 88888.00 2013-05-24 12:34:42.750 144 12535.95 86.17 54736.40 88888.00 2013-05-24 12:34:42.875 144 12535.92 86.20 54736.47 88888.00 2013-05-24 12:34:43.000 144 12536.00 86.22 54736.47 88888.00 2013-05-24 12:34:43.125 144 12536.10 86.25 54736.43 88888.00 2013-05-24 12:34:43.250 144 12536.10 86.25 54736.38 88888.00 2013-05-24 12:34:43.375 144 12536.08 86.28 54736.38 88888.00 2013-05-24 12:34:43.500 144 12536.00 86.28 54736.35 88888.00 2013-05-24 12:34:43.625 144 12536.02 86.33 54736.35 88888.00 2013-05-24 12:34:43.750 144 12536.08 86.42 54736.38 88888.00 2013-05-24 12:34:43.875 144 12536.05 86.40 54736.35 88888.00 2013-05-24 12:34:44.000 144 12536.12 86.40 54736.35 88888.00 2013-05-24 12:34:44.125 144 12536.17 86.42 54736.35 88888.00 2013-05-24 12:34:44.250 144 12536.25 86.45 54736.32 88888.00 2013-05-24 12:34:44.375 144 12536.33 86.47 54736.32 88888.00 2013-05-24 12:34:44.500 144 12536.35 86.50 54736.30 88888.00 2013-05-24 12:34:44.625 144 12536.35 86.55 54736.28 88888.00 2013-05-24 12:34:44.750 144 12536.40 86.62 54736.28 88888.00 2013-05-24 12:34:44.875 144 12536.48 86.62 54736.28 88888.00 2013-05-24 12:34:45.000 144 12536.52 86.65 54736.28 88888.00 2013-05-24 12:34:45.125 144 12536.58 86.70 54736.25 88888.00 2013-05-24 12:34:45.250 144 12536.67 86.75 54736.25 88888.00 2013-05-24 12:34:45.375 144 12536.73 86.80 54736.22 88888.00 2013-05-24 12:34:45.500 144 12536.73 86.80 54736.22 88888.00 2013-05-24 12:34:45.625 144 12536.67 86.80 54736.18 88888.00 2013-05-24 12:34:45.750 144 12536.75 86.83 54736.20 88888.00 2013-05-24 12:34:45.875 144 12536.83 86.92 54736.18 88888.00 2013-05-24 12:34:46.000 144 12536.85 86.92 54736.18 88888.00 2013-05-24 12:34:46.125 144 12536.83 86.90 54736.18 88888.00 2013-05-24 12:34:46.250 144 12536.85 86.90 54736.15 88888.00 2013-05-24 12:34:46.375 144 12537.02 86.97 54736.12 88888.00 2013-05-24 12:34:46.500 144 12537.17 87.03 54736.12 88888.00 2013-05-24 12:34:46.625 144 12537.23 87.03 54736.12 88888.00 2013-05-24 12:34:46.750 144 12537.23 87.03 54736.10 88888.00 2013-05-24 12:34:46.875 144 12537.33 87.05 54736.12 88888.00 2013-05-24 12:34:47.000 144 12537.38 87.05 54736.10 88888.00 2013-05-24 12:34:47.125 144 12537.42 87.08 54736.10 88888.00 2013-05-24 12:34:47.250 144 12537.55 87.08 54736.10 88888.00 2013-05-24 12:34:47.375 144 12537.65 87.03 54736.07 88888.00 2013-05-24 12:34:47.500 144 12537.70 87.00 54736.03 88888.00 2013-05-24 12:34:47.625 144 12537.73 87.03 54736.03 88888.00 2013-05-24 12:34:47.750 144 12537.73 87.05 54736.03 88888.00 2013-05-24 12:34:47.875 144 12537.70 87.05 54736.03 88888.00 2013-05-24 12:34:48.000 144 12537.73 87.03 54736.03 88888.00 2013-05-24 12:34:48.125 144 12537.80 87.00 54736.03 88888.00 2013-05-24 12:34:48.250 144 12537.92 86.92 54736.00 88888.00 2013-05-24 12:34:48.375 144 12538.02 86.92 54736.00 88888.00 2013-05-24 12:34:48.500 144 12538.00 86.92 54736.00 88888.00 2013-05-24 12:34:48.625 144 12538.05 86.90 54736.00 88888.00 2013-05-24 12:34:48.750 144 12538.15 86.85 54735.95 88888.00 2013-05-24 12:34:48.875 144 12538.20 86.85 54735.95 88888.00 2013-05-24 12:34:49.000 144 12538.20 86.80 54735.95 88888.00 2013-05-24 12:34:49.125 144 12538.30 86.78 54735.97 88888.00 2013-05-24 12:34:49.250 144 12538.40 86.80 54735.95 88888.00 2013-05-24 12:34:49.375 144 12538.40 86.78 54735.93 88888.00 2013-05-24 12:34:49.500 144 12538.40 86.72 54735.93 88888.00 2013-05-24 12:34:49.625 144 12538.42 86.72 54735.90 88888.00 2013-05-24 12:34:49.750 144 12538.45 86.70 54735.90 88888.00 2013-05-24 12:34:49.875 144 12538.60 86.72 54735.88 88888.00 2013-05-24 12:34:50.000 144 12538.67 86.70 54735.82 88888.00 2013-05-24 12:34:50.125 144 12538.67 86.70 54735.80 88888.00 2013-05-24 12:34:50.250 144 12538.80 86.70 54735.85 88888.00 2013-05-24 12:34:50.375 144 12538.85 86.67 54735.80 88888.00 2013-05-24 12:34:50.500 144 12538.85 86.67 54735.82 88888.00 2013-05-24 12:34:50.625 144 12538.92 86.65 54735.82 88888.00 2013-05-24 12:34:50.750 144 12539.00 86.70 54735.82 88888.00 2013-05-24 12:34:50.875 144 12539.10 86.67 54735.85 88888.00 2013-05-24 12:34:51.000 144 12539.12 86.62 54735.80 88888.00 2013-05-24 12:34:51.125 144 12539.17 86.62 54735.78 88888.00 2013-05-24 12:34:51.250 144 12539.25 86.60 54735.75 88888.00 2013-05-24 12:34:51.375 144 12539.35 86.55 54735.72 88888.00 2013-05-24 12:34:51.500 144 12539.38 86.55 54735.75 88888.00 2013-05-24 12:34:51.625 144 12539.38 86.58 54735.72 88888.00 2013-05-24 12:34:51.750 144 12539.42 86.55 54735.72 88888.00 2013-05-24 12:34:51.875 144 12539.52 86.55 54735.72 88888.00 2013-05-24 12:34:52.000 144 12539.60 86.55 54735.72 88888.00 2013-05-24 12:34:52.125 144 12539.58 86.53 54735.70 88888.00 2013-05-24 12:34:52.250 144 12539.55 86.45 54735.62 88888.00 2013-05-24 12:34:52.375 144 12539.67 86.42 54735.62 88888.00 2013-05-24 12:34:52.500 144 12539.77 86.40 54735.60 88888.00 2013-05-24 12:34:52.625 144 12539.83 86.40 54735.60 88888.00 2013-05-24 12:34:52.750 144 12539.85 86.45 54735.60 88888.00 2013-05-24 12:34:52.875 144 12539.88 86.40 54735.60 88888.00 2013-05-24 12:34:53.000 144 12539.88 86.33 54735.55 88888.00 2013-05-24 12:34:53.125 144 12539.95 86.35 54735.55 88888.00 2013-05-24 12:34:53.250 144 12540.02 86.35 54735.57 88888.00 2013-05-24 12:34:53.375 144 12540.05 86.35 54735.57 88888.00 2013-05-24 12:34:53.500 144 12540.02 86.30 54735.55 88888.00 2013-05-24 12:34:53.625 144 12540.05 86.28 54735.55 88888.00 2013-05-24 12:34:53.750 144 12540.12 86.30 54735.53 88888.00 2013-05-24 12:34:53.875 144 12540.23 86.28 54735.53 88888.00 2013-05-24 12:34:54.000 144 12540.20 86.28 54735.50 88888.00 2013-05-24 12:34:54.125 144 12540.23 86.25 54735.50 88888.00 2013-05-24 12:34:54.250 144 12540.17 86.22 54735.53 88888.00 2013-05-24 12:34:54.375 144 12540.25 86.28 54735.55 88888.00 2013-05-24 12:34:54.500 144 12540.23 86.25 54735.53 88888.00 2013-05-24 12:34:54.625 144 12540.20 86.20 54735.50 88888.00 2013-05-24 12:34:54.750 144 12540.25 86.17 54735.47 88888.00 2013-05-24 12:34:54.875 144 12540.30 86.15 54735.50 88888.00 2013-05-24 12:34:55.000 144 12540.33 86.20 54735.47 88888.00 2013-05-24 12:34:55.125 144 12540.38 86.20 54735.50 88888.00 2013-05-24 12:34:55.250 144 12540.35 86.17 54735.47 88888.00 2013-05-24 12:34:55.375 144 12540.40 86.15 54735.43 88888.00 2013-05-24 12:34:55.500 144 12540.42 86.10 54735.43 88888.00 2013-05-24 12:34:55.625 144 12540.48 86.12 54735.45 88888.00 2013-05-24 12:34:55.750 144 12540.45 86.10 54735.43 88888.00 2013-05-24 12:34:55.875 144 12540.40 86.08 54735.40 88888.00 2013-05-24 12:34:56.000 144 12540.45 86.05 54735.40 88888.00 2013-05-24 12:34:56.125 144 12540.50 86.08 54735.43 88888.00 2013-05-24 12:34:56.250 144 12540.52 86.05 54735.43 88888.00 2013-05-24 12:34:56.375 144 12540.50 86.05 54735.43 88888.00 2013-05-24 12:34:56.500 144 12540.40 86.03 54735.45 88888.00 2013-05-24 12:34:56.625 144 12540.40 86.00 54735.43 88888.00 2013-05-24 12:34:56.750 144 12540.40 85.95 54735.40 88888.00 2013-05-24 12:34:56.875 144 12540.40 85.95 54735.43 88888.00 2013-05-24 12:34:57.000 144 12540.40 85.97 54735.43 88888.00 2013-05-24 12:34:57.125 144 12540.35 85.92 54735.43 88888.00 2013-05-24 12:34:57.250 144 12540.40 85.92 54735.40 88888.00 2013-05-24 12:34:57.375 144 12540.45 85.92 54735.32 88888.00 2013-05-24 12:34:57.500 144 12540.45 85.90 54735.35 88888.00 2013-05-24 12:34:57.625 144 12540.50 85.88 54735.32 88888.00 2013-05-24 12:34:57.750 144 12540.50 85.90 54735.35 88888.00 2013-05-24 12:34:57.875 144 12540.50 85.92 54735.38 88888.00 2013-05-24 12:34:58.000 144 12540.42 85.90 54735.35 88888.00 2013-05-24 12:34:58.125 144 12540.40 85.85 54735.35 88888.00 2013-05-24 12:34:58.250 144 12540.40 85.83 54735.35 88888.00 2013-05-24 12:34:58.375 144 12540.48 85.85 54735.35 88888.00 2013-05-24 12:34:58.500 144 12540.45 85.83 54735.35 88888.00 2013-05-24 12:34:58.625 144 12540.40 85.78 54735.35 88888.00 2013-05-24 12:34:58.750 144 12540.35 85.78 54735.35 88888.00 2013-05-24 12:34:58.875 144 12540.30 85.83 54735.35 88888.00 2013-05-24 12:34:59.000 144 12540.33 85.83 54735.32 88888.00 2013-05-24 12:34:59.125 144 12540.33 85.75 54735.32 88888.00 2013-05-24 12:34:59.250 144 12540.35 85.72 54735.35 88888.00 2013-05-24 12:34:59.375 144 12540.30 85.72 54735.32 88888.00 2013-05-24 12:34:59.500 144 12540.30 85.72 54735.32 88888.00 2013-05-24 12:34:59.625 144 12540.30 85.80 54735.35 88888.00 2013-05-24 12:34:59.750 144 12540.33 85.72 54735.35 88888.00 2013-05-24 12:34:59.875 144 12540.27 85.65 54735.30 88888.00 2013-05-24 12:35:00.000 144 12540.23 85.65 54735.30 88888.00 2013-05-24 12:35:00.125 144 12540.23 85.65 54735.32 88888.00 2013-05-24 12:35:00.250 144 12540.20 85.65 54735.30 88888.00 2013-05-24 12:35:00.375 144 12540.23 85.62 54735.25 88888.00 2013-05-24 12:35:00.500 144 12540.25 85.60 54735.25 88888.00 2013-05-24 12:35:00.625 144 12540.27 85.62 54735.25 88888.00 2013-05-24 12:35:00.750 144 12540.27 85.60 54735.28 88888.00 2013-05-24 12:35:00.875 144 12540.25 85.58 54735.28 88888.00 2013-05-24 12:35:01.000 144 12540.15 85.58 54735.25 88888.00 2013-05-24 12:35:01.125 144 12540.17 85.58 54735.28 88888.00 2013-05-24 12:35:01.250 144 12540.27 85.53 54735.25 88888.00 2013-05-24 12:35:01.375 144 12540.30 85.55 54735.25 88888.00 2013-05-24 12:35:01.500 144 12540.33 85.55 54735.28 88888.00 2013-05-24 12:35:01.625 144 12540.27 85.47 54735.25 88888.00 2013-05-24 12:35:01.750 144 12540.27 85.47 54735.25 88888.00 2013-05-24 12:35:01.875 144 12540.35 85.47 54735.25 88888.00 2013-05-24 12:35:02.000 144 12540.42 85.47 54735.20 88888.00 2013-05-24 12:35:02.125 144 12540.40 85.47 54735.20 88888.00 2013-05-24 12:35:02.250 144 12540.30 85.45 54735.22 88888.00 2013-05-24 12:35:02.375 144 12540.35 85.45 54735.22 88888.00 2013-05-24 12:35:02.500 144 12540.40 85.45 54735.22 88888.00 2013-05-24 12:35:02.625 144 12540.45 85.42 54735.20 88888.00 2013-05-24 12:35:02.750 144 12540.48 85.42 54735.18 88888.00 2013-05-24 12:35:02.875 144 12540.45 85.45 54735.20 88888.00 2013-05-24 12:35:03.000 144 12540.38 85.47 54735.18 88888.00 2013-05-24 12:35:03.125 144 12540.40 85.47 54735.18 88888.00 2013-05-24 12:35:03.250 144 12540.50 85.45 54735.15 88888.00 2013-05-24 12:35:03.375 144 12540.50 85.42 54735.12 88888.00 2013-05-24 12:35:03.500 144 12540.55 85.45 54735.12 88888.00 2013-05-24 12:35:03.625 144 12540.65 85.47 54735.10 88888.00 2013-05-24 12:35:03.750 144 12540.67 85.42 54735.10 88888.00 2013-05-24 12:35:03.875 144 12540.65 85.40 54735.10 88888.00 2013-05-24 12:35:04.000 144 12540.67 85.42 54735.10 88888.00 2013-05-24 12:35:04.125 144 12540.73 85.45 54735.07 88888.00 2013-05-24 12:35:04.250 144 12540.77 85.42 54735.07 88888.00 2013-05-24 12:35:04.375 144 12540.77 85.45 54735.05 88888.00 2013-05-24 12:35:04.500 144 12540.80 85.45 54735.05 88888.00 2013-05-24 12:35:04.625 144 12540.83 85.45 54735.03 88888.00 2013-05-24 12:35:04.750 144 12540.85 85.40 54735.05 88888.00 2013-05-24 12:35:04.875 144 12540.88 85.40 54735.03 88888.00 2013-05-24 12:35:05.000 144 12540.90 85.38 54735.03 88888.00 2013-05-24 12:35:05.125 144 12540.88 85.40 54735.05 88888.00 2013-05-24 12:35:05.250 144 12540.85 85.40 54735.03 88888.00 2013-05-24 12:35:05.375 144 12540.92 85.38 54735.00 88888.00 2013-05-24 12:35:05.500 144 12540.92 85.38 54735.03 88888.00 2013-05-24 12:35:05.625 144 12540.88 85.35 54735.00 88888.00 2013-05-24 12:35:05.750 144 12540.85 85.35 54735.03 88888.00 2013-05-24 12:35:05.875 144 12540.85 85.30 54735.00 88888.00 2013-05-24 12:35:06.000 144 12540.85 85.30 54734.95 88888.00 2013-05-24 12:35:06.125 144 12540.85 85.30 54734.97 88888.00 2013-05-24 12:35:06.250 144 12540.88 85.28 54734.97 88888.00 2013-05-24 12:35:06.375 144 12540.88 85.28 54734.95 88888.00 2013-05-24 12:35:06.500 144 12540.88 85.30 54734.95 88888.00 2013-05-24 12:35:06.625 144 12540.83 85.25 54734.95 88888.00 2013-05-24 12:35:06.750 144 12540.80 85.25 54734.93 88888.00 2013-05-24 12:35:06.875 144 12540.80 85.25 54734.93 88888.00 2013-05-24 12:35:07.000 144 12540.75 85.25 54734.93 88888.00 2013-05-24 12:35:07.125 144 12540.77 85.25 54734.93 88888.00 2013-05-24 12:35:07.250 144 12540.83 85.22 54734.97 88888.00 2013-05-24 12:35:07.375 144 12540.85 85.28 54734.97 88888.00 2013-05-24 12:35:07.500 144 12540.83 85.28 54734.97 88888.00 2013-05-24 12:35:07.625 144 12540.83 85.30 54734.93 88888.00 2013-05-24 12:35:07.750 144 12540.83 85.30 54734.93 88888.00 2013-05-24 12:35:07.875 144 12540.83 85.33 54734.90 88888.00 2013-05-24 12:35:08.000 144 12540.75 85.33 54734.93 88888.00 2013-05-24 12:35:08.125 144 12540.73 85.33 54734.95 88888.00 2013-05-24 12:35:08.250 144 12540.62 85.30 54734.90 88888.00 2013-05-24 12:35:08.375 144 12540.58 85.30 54734.88 88888.00 2013-05-24 12:35:08.500 144 12540.55 85.30 54734.88 88888.00 2013-05-24 12:35:08.625 144 12540.60 85.30 54734.82 88888.00 2013-05-24 12:35:08.750 144 12540.65 85.28 54734.85 88888.00 2013-05-24 12:35:08.875 144 12540.65 85.28 54734.82 88888.00 2013-05-24 12:35:09.000 144 12540.65 85.22 54734.80 88888.00 2013-05-24 12:35:09.125 144 12540.58 85.25 54734.82 88888.00 2013-05-24 12:35:09.250 144 12540.50 85.25 54734.80 88888.00 2013-05-24 12:35:09.375 144 12540.58 85.22 54734.82 88888.00 2013-05-24 12:35:09.500 144 12540.60 85.25 54734.80 88888.00 2013-05-24 12:35:09.625 144 12540.60 85.22 54734.80 88888.00 2013-05-24 12:35:09.750 144 12540.60 85.17 54734.80 88888.00 2013-05-24 12:35:09.875 144 12540.62 85.17 54734.78 88888.00 2013-05-24 12:35:10.000 144 12540.60 85.17 54734.78 88888.00 2013-05-24 12:35:10.125 144 12540.62 85.22 54734.75 88888.00 2013-05-24 12:35:10.250 144 12540.65 85.22 54734.78 88888.00 2013-05-24 12:35:10.375 144 12540.60 85.20 54734.75 88888.00 2013-05-24 12:35:10.500 144 12540.60 85.17 54734.75 88888.00 2013-05-24 12:35:10.625 144 12540.65 85.20 54734.78 88888.00 2013-05-24 12:35:10.750 144 12540.65 85.22 54734.78 88888.00 2013-05-24 12:35:10.875 144 12540.67 85.22 54734.72 88888.00 2013-05-24 12:35:11.000 144 12540.67 85.25 54734.70 88888.00 2013-05-24 12:35:11.125 144 12540.73 85.20 54734.68 88888.00 2013-05-24 12:35:11.250 144 12540.75 85.17 54734.70 88888.00 2013-05-24 12:35:11.375 144 12540.77 85.20 54734.70 88888.00 2013-05-24 12:35:11.500 144 12540.75 85.17 54734.72 88888.00 2013-05-24 12:35:11.625 144 12540.65 85.15 54734.72 88888.00 2013-05-24 12:35:11.750 144 12540.65 85.15 54734.70 88888.00 2013-05-24 12:35:11.875 144 12540.73 85.20 54734.72 88888.00 2013-05-24 12:35:12.000 144 12540.73 85.20 54734.72 88888.00 2013-05-24 12:35:12.125 144 12540.73 85.15 54734.70 88888.00 2013-05-24 12:35:12.250 144 12540.73 85.15 54734.68 88888.00 2013-05-24 12:35:12.375 144 12540.80 85.17 54734.65 88888.00 2013-05-24 12:35:12.500 144 12540.83 85.17 54734.65 88888.00 2013-05-24 12:35:12.625 144 12540.80 85.17 54734.68 88888.00 2013-05-24 12:35:12.750 144 12540.83 85.15 54734.65 88888.00 2013-05-24 12:35:12.875 144 12540.83 85.10 54734.60 88888.00 2013-05-24 12:35:13.000 144 12540.77 85.05 54734.60 88888.00 2013-05-24 12:35:13.125 144 12540.73 85.00 54734.60 88888.00 2013-05-24 12:35:13.250 144 12540.62 85.00 54734.62 88888.00 2013-05-24 12:35:13.375 144 12540.70 85.00 54734.62 88888.00 2013-05-24 12:35:13.500 144 12540.75 84.97 54734.62 88888.00 2013-05-24 12:35:13.625 144 12540.73 84.97 54734.62 88888.00 2013-05-24 12:35:13.750 144 12540.73 84.95 54734.60 88888.00 2013-05-24 12:35:13.875 144 12540.73 84.95 54734.62 88888.00 2013-05-24 12:35:14.000 144 12540.67 84.95 54734.62 88888.00 2013-05-24 12:35:14.125 144 12540.77 84.95 54734.60 88888.00 2013-05-24 12:35:14.250 144 12540.77 84.88 54734.55 88888.00 2013-05-24 12:35:14.375 144 12540.75 84.90 54734.55 88888.00 2013-05-24 12:35:14.500 144 12540.77 84.92 54734.55 88888.00 2013-05-24 12:35:14.625 144 12540.80 84.90 54734.55 88888.00 2013-05-24 12:35:14.750 144 12540.80 84.88 54734.53 88888.00 2013-05-24 12:35:14.875 144 12540.80 84.88 54734.50 88888.00 2013-05-24 12:35:15.000 144 12540.80 84.92 54734.53 88888.00 2013-05-24 12:35:15.125 144 12540.77 84.88 54734.50 88888.00 2013-05-24 12:35:15.250 144 12540.70 84.78 54734.47 88888.00 2013-05-24 12:35:15.375 144 12540.77 84.80 54734.47 88888.00 2013-05-24 12:35:15.500 144 12540.83 84.83 54734.50 88888.00 2013-05-24 12:35:15.625 144 12540.88 84.80 54734.45 88888.00 2013-05-24 12:35:15.750 144 12540.80 84.78 54734.45 88888.00 2013-05-24 12:35:15.875 144 12540.80 84.83 54734.47 88888.00 2013-05-24 12:35:16.000 144 12540.77 84.80 54734.47 88888.00 2013-05-24 12:35:16.125 144 12540.77 84.78 54734.47 88888.00 2013-05-24 12:35:16.250 144 12540.80 84.83 54734.47 88888.00 2013-05-24 12:35:16.375 144 12540.83 84.85 54734.45 88888.00 2013-05-24 12:35:16.500 144 12540.80 84.80 54734.40 88888.00 2013-05-24 12:35:16.625 144 12540.80 84.80 54734.40 88888.00 2013-05-24 12:35:16.750 144 12540.80 84.83 54734.40 88888.00 2013-05-24 12:35:16.875 144 12540.80 84.83 54734.38 88888.00 2013-05-24 12:35:17.000 144 12540.83 84.85 54734.35 88888.00 2013-05-24 12:35:17.125 144 12540.83 84.88 54734.32 88888.00 2013-05-24 12:35:17.250 144 12540.77 84.90 54734.32 88888.00 2013-05-24 12:35:17.375 144 12540.80 84.97 54734.35 88888.00 2013-05-24 12:35:17.500 144 12540.85 85.03 54734.38 88888.00 2013-05-24 12:35:17.625 144 12540.92 85.03 54734.35 88888.00 2013-05-24 12:35:17.750 144 12541.00 85.03 54734.30 88888.00 2013-05-24 12:35:17.875 144 12540.98 85.00 54734.30 88888.00 2013-05-24 12:35:18.000 144 12541.05 85.03 54734.30 88888.00 2013-05-24 12:35:18.125 144 12541.00 85.08 54734.25 88888.00 2013-05-24 12:35:18.250 144 12541.05 85.08 54734.20 88888.00 2013-05-24 12:35:18.375 144 12541.12 85.08 54734.18 88888.00 2013-05-24 12:35:18.500 144 12541.20 85.10 54734.22 88888.00 2013-05-24 12:35:18.625 144 12541.30 85.15 54734.25 88888.00 2013-05-24 12:35:18.750 144 12541.30 85.15 54734.25 88888.00 2013-05-24 12:35:18.875 144 12541.25 85.17 54734.22 88888.00 2013-05-24 12:35:19.000 144 12541.27 85.20 54734.20 88888.00 2013-05-24 12:35:19.125 144 12541.33 85.22 54734.20 88888.00 2013-05-24 12:35:19.250 144 12541.35 85.20 54734.15 88888.00 2013-05-24 12:35:19.375 144 12541.40 85.28 54734.12 88888.00 2013-05-24 12:35:19.500 144 12541.42 85.33 54734.10 88888.00 2013-05-24 12:35:19.625 144 12541.45 85.38 54734.07 88888.00 2013-05-24 12:35:19.750 144 12541.42 85.38 54734.07 88888.00 2013-05-24 12:35:19.875 144 12541.42 85.38 54734.07 88888.00 2013-05-24 12:35:20.000 144 12541.42 85.42 54734.10 88888.00 2013-05-24 12:35:20.125 144 12541.40 85.45 54734.07 88888.00 2013-05-24 12:35:20.250 144 12541.38 85.47 54734.05 88888.00 2013-05-24 12:35:20.375 144 12541.38 85.45 54734.03 88888.00 2013-05-24 12:35:20.500 144 12541.45 85.47 54734.00 88888.00 2013-05-24 12:35:20.625 144 12541.48 85.47 54733.97 88888.00 2013-05-24 12:35:20.750 144 12541.45 85.53 54734.00 88888.00 2013-05-24 12:35:20.875 144 12541.48 85.60 54734.00 88888.00 2013-05-24 12:35:21.000 144 12541.52 85.62 54733.95 88888.00 2013-05-24 12:35:21.125 144 12541.52 85.67 54733.95 88888.00 2013-05-24 12:35:21.250 144 12541.45 85.72 54733.95 88888.00 2013-05-24 12:35:21.375 144 12541.50 85.75 54733.93 88888.00 2013-05-24 12:35:21.500 144 12541.52 85.80 54733.95 88888.00 2013-05-24 12:35:21.625 144 12541.48 85.85 54733.93 88888.00 2013-05-24 12:35:21.750 144 12541.40 85.83 54733.88 88888.00 2013-05-24 12:35:21.875 144 12541.35 85.90 54733.88 88888.00 2013-05-24 12:35:22.000 144 12541.30 85.92 54733.88 88888.00 2013-05-24 12:35:22.125 144 12541.33 85.95 54733.88 88888.00 2013-05-24 12:35:22.250 144 12541.30 86.00 54733.82 88888.00 2013-05-24 12:35:22.375 144 12541.38 86.08 54733.82 88888.00 2013-05-24 12:35:22.500 144 12541.38 86.12 54733.85 88888.00 2013-05-24 12:35:22.625 144 12541.38 86.10 54733.82 88888.00 2013-05-24 12:35:22.750 144 12541.45 86.10 54733.78 88888.00 2013-05-24 12:35:22.875 144 12541.48 86.12 54733.75 88888.00 2013-05-24 12:35:23.000 144 12541.55 86.17 54733.75 88888.00 2013-05-24 12:35:23.125 144 12541.52 86.17 54733.75 88888.00 2013-05-24 12:35:23.250 144 12541.52 86.17 54733.75 88888.00 2013-05-24 12:35:23.375 144 12541.60 86.17 54733.75 88888.00 2013-05-24 12:35:23.500 144 12541.65 86.17 54733.70 88888.00 2013-05-24 12:35:23.625 144 12541.77 86.17 54733.68 88888.00 2013-05-24 12:35:23.750 144 12541.85 86.15 54733.62 88888.00 2013-05-24 12:35:23.875 144 12541.85 86.17 54733.62 88888.00 2013-05-24 12:35:24.000 144 12541.85 86.20 54733.62 88888.00 2013-05-24 12:35:24.125 144 12541.95 86.15 54733.62 88888.00 2013-05-24 12:35:24.250 144 12542.08 86.12 54733.62 88888.00 2013-05-24 12:35:24.375 144 12542.12 86.15 54733.60 88888.00 2013-05-24 12:35:24.500 144 12542.12 86.10 54733.55 88888.00 2013-05-24 12:35:24.625 144 12542.23 86.15 54733.53 88888.00 2013-05-24 12:35:24.750 144 12542.30 86.12 54733.47 88888.00 2013-05-24 12:35:24.875 144 12542.33 86.15 54733.45 88888.00 2013-05-24 12:35:25.000 144 12542.35 86.15 54733.40 88888.00 2013-05-24 12:35:25.125 144 12542.40 86.15 54733.40 88888.00 2013-05-24 12:35:25.250 144 12542.45 86.10 54733.43 88888.00 2013-05-24 12:35:25.375 144 12542.60 86.10 54733.43 88888.00 2013-05-24 12:35:25.500 144 12542.65 86.10 54733.38 88888.00 2013-05-24 12:35:25.625 144 12542.70 86.08 54733.32 88888.00 2013-05-24 12:35:25.750 144 12542.77 86.12 54733.32 88888.00 2013-05-24 12:35:25.875 144 12542.88 86.08 54733.30 88888.00 2013-05-24 12:35:26.000 144 12542.98 86.05 54733.22 88888.00 2013-05-24 12:35:26.125 144 12543.02 86.05 54733.20 88888.00 2013-05-24 12:35:26.250 144 12543.10 86.03 54733.18 88888.00 2013-05-24 12:35:26.375 144 12543.23 86.05 54733.15 88888.00 2013-05-24 12:35:26.500 144 12543.25 86.05 54733.12 88888.00 2013-05-24 12:35:26.625 144 12543.30 86.05 54733.12 88888.00 2013-05-24 12:35:26.750 144 12543.35 86.05 54733.07 88888.00 2013-05-24 12:35:26.875 144 12543.42 86.08 54733.05 88888.00 2013-05-24 12:35:27.000 144 12543.50 86.10 54733.03 88888.00 2013-05-24 12:35:27.125 144 12543.58 86.12 54733.00 88888.00 2013-05-24 12:35:27.250 144 12543.62 86.12 54732.95 88888.00 2013-05-24 12:35:27.375 144 12543.70 86.12 54732.93 88888.00 2013-05-24 12:35:27.500 144 12543.73 86.15 54732.88 88888.00 2013-05-24 12:35:27.625 144 12543.77 86.12 54732.85 88888.00 2013-05-24 12:35:27.750 144 12543.85 86.17 54732.88 88888.00 2013-05-24 12:35:27.875 144 12543.95 86.25 54732.88 88888.00 2013-05-24 12:35:28.000 144 12544.00 86.25 54732.85 88888.00 2013-05-24 12:35:28.125 144 12544.05 86.28 54732.82 88888.00 2013-05-24 12:35:28.250 144 12544.05 86.28 54732.78 88888.00 2013-05-24 12:35:28.375 144 12544.08 86.30 54732.75 88888.00 2013-05-24 12:35:28.500 144 12544.17 86.30 54732.70 88888.00 2013-05-24 12:35:28.625 144 12544.27 86.30 54732.68 88888.00 2013-05-24 12:35:28.750 144 12544.30 86.35 54732.65 88888.00 2013-05-24 12:35:28.875 144 12544.33 86.38 54732.62 88888.00 2013-05-24 12:35:29.000 144 12544.30 86.40 54732.60 88888.00 2013-05-24 12:35:29.125 144 12544.33 86.40 54732.60 88888.00 2013-05-24 12:35:29.250 144 12544.40 86.42 54732.57 88888.00 2013-05-24 12:35:29.375 144 12544.48 86.42 54732.55 88888.00 2013-05-24 12:35:29.500 144 12544.52 86.40 54732.50 88888.00 2013-05-24 12:35:29.625 144 12544.60 86.40 54732.45 88888.00 2013-05-24 12:35:29.750 144 12544.60 86.40 54732.43 88888.00 2013-05-24 12:35:29.875 144 12544.60 86.40 54732.38 88888.00 2013-05-24 12:35:30.000 144 12544.65 86.42 54732.35 88888.00 2013-05-24 12:35:30.125 144 12544.67 86.45 54732.35 88888.00 2013-05-24 12:35:30.250 144 12544.70 86.42 54732.30 88888.00 2013-05-24 12:35:30.375 144 12544.77 86.45 54732.30 88888.00 2013-05-24 12:35:30.500 144 12544.75 86.42 54732.28 88888.00 2013-05-24 12:35:30.625 144 12544.70 86.38 54732.20 88888.00 2013-05-24 12:35:30.750 144 12544.70 86.38 54732.15 88888.00 2013-05-24 12:35:30.875 144 12544.80 86.42 54732.18 88888.00 2013-05-24 12:35:31.000 144 12544.85 86.42 54732.18 88888.00 2013-05-24 12:35:31.125 144 12544.85 86.42 54732.18 88888.00 2013-05-24 12:35:31.250 144 12544.85 86.40 54732.12 88888.00 2013-05-24 12:35:31.375 144 12544.88 86.40 54732.07 88888.00 2013-05-24 12:35:31.500 144 12544.88 86.40 54732.05 88888.00 2013-05-24 12:35:31.625 144 12544.88 86.40 54732.05 88888.00 2013-05-24 12:35:31.750 144 12544.85 86.38 54732.00 88888.00 2013-05-24 12:35:31.875 144 12544.85 86.42 54732.03 88888.00 2013-05-24 12:35:32.000 144 12544.88 86.40 54732.00 88888.00 2013-05-24 12:35:32.125 144 12544.92 86.42 54732.00 88888.00 2013-05-24 12:35:32.250 144 12544.90 86.40 54731.97 88888.00 2013-05-24 12:35:32.375 144 12544.92 86.40 54731.93 88888.00 2013-05-24 12:35:32.500 144 12544.90 86.40 54731.88 88888.00 2013-05-24 12:35:32.625 144 12544.92 86.42 54731.88 88888.00 2013-05-24 12:35:32.750 144 12544.98 86.45 54731.90 88888.00 2013-05-24 12:35:32.875 144 12544.98 86.42 54731.88 88888.00 2013-05-24 12:35:33.000 144 12544.98 86.50 54731.85 88888.00 2013-05-24 12:35:33.125 144 12545.02 86.50 54731.82 88888.00 2013-05-24 12:35:33.250 144 12545.05 86.45 54731.75 88888.00 2013-05-24 12:35:33.375 144 12545.08 86.45 54731.75 88888.00 2013-05-24 12:35:33.500 144 12545.02 86.45 54731.75 88888.00 2013-05-24 12:35:33.625 144 12545.00 86.50 54731.75 88888.00 2013-05-24 12:35:33.750 144 12545.02 86.53 54731.72 88888.00 2013-05-24 12:35:33.875 144 12545.08 86.53 54731.70 88888.00 2013-05-24 12:35:34.000 144 12545.12 86.53 54731.62 88888.00 2013-05-24 12:35:34.125 144 12545.08 86.50 54731.62 88888.00 2013-05-24 12:35:34.250 144 12545.02 86.50 54731.57 88888.00 2013-05-24 12:35:34.375 144 12545.10 86.55 54731.57 88888.00 2013-05-24 12:35:34.500 144 12545.15 86.60 54731.57 88888.00 2013-05-24 12:35:34.625 144 12545.12 86.62 54731.60 88888.00 2013-05-24 12:35:34.750 144 12545.05 86.67 54731.60 88888.00 2013-05-24 12:35:34.875 144 12545.00 86.67 54731.57 88888.00 2013-05-24 12:35:35.000 144 12544.95 86.65 54731.53 88888.00 2013-05-24 12:35:35.125 144 12544.98 86.65 54731.53 88888.00 2013-05-24 12:35:35.250 144 12545.05 86.70 54731.50 88888.00 2013-05-24 12:35:35.375 144 12545.08 86.72 54731.50 88888.00 2013-05-24 12:35:35.500 144 12545.02 86.70 54731.47 88888.00 2013-05-24 12:35:35.625 144 12545.00 86.65 54731.45 88888.00 2013-05-24 12:35:35.750 144 12545.00 86.62 54731.43 88888.00 2013-05-24 12:35:35.875 144 12544.98 86.67 54731.43 88888.00 2013-05-24 12:35:36.000 144 12544.98 86.67 54731.40 88888.00 2013-05-24 12:35:36.125 144 12544.98 86.65 54731.40 88888.00 2013-05-24 12:35:36.250 144 12544.98 86.67 54731.40 88888.00 2013-05-24 12:35:36.375 144 12545.05 86.67 54731.35 88888.00 2013-05-24 12:35:36.500 144 12545.08 86.70 54731.35 88888.00 2013-05-24 12:35:36.625 144 12545.05 86.65 54731.32 88888.00 2013-05-24 12:35:36.750 144 12545.05 86.65 54731.32 88888.00 2013-05-24 12:35:36.875 144 12545.10 86.67 54731.35 88888.00 2013-05-24 12:35:37.000 144 12545.08 86.65 54731.32 88888.00 2013-05-24 12:35:37.125 144 12544.98 86.62 54731.28 88888.00 2013-05-24 12:35:37.250 144 12544.98 86.62 54731.30 88888.00 2013-05-24 12:35:37.375 144 12544.95 86.65 54731.30 88888.00 2013-05-24 12:35:37.500 144 12544.88 86.67 54731.32 88888.00 2013-05-24 12:35:37.625 144 12544.85 86.65 54731.30 88888.00 2013-05-24 12:35:37.750 144 12544.83 86.60 54731.25 88888.00 2013-05-24 12:35:37.875 144 12544.75 86.58 54731.22 88888.00 2013-05-24 12:35:38.000 144 12544.73 86.62 54731.22 88888.00 2013-05-24 12:35:38.125 144 12544.75 86.60 54731.22 88888.00 2013-05-24 12:35:38.250 144 12544.67 86.55 54731.22 88888.00 2013-05-24 12:35:38.375 144 12544.67 86.58 54731.22 88888.00 2013-05-24 12:35:38.500 144 12544.62 86.60 54731.25 88888.00 2013-05-24 12:35:38.625 144 12544.58 86.60 54731.22 88888.00 2013-05-24 12:35:38.750 144 12544.60 86.55 54731.22 88888.00 2013-05-24 12:35:38.875 144 12544.58 86.53 54731.20 88888.00 2013-05-24 12:35:39.000 144 12544.48 86.50 54731.15 88888.00 2013-05-24 12:35:39.125 144 12544.45 86.55 54731.18 88888.00 2013-05-24 12:35:39.250 144 12544.40 86.53 54731.15 88888.00 2013-05-24 12:35:39.375 144 12544.40 86.50 54731.15 88888.00 2013-05-24 12:35:39.500 144 12544.40 86.50 54731.18 88888.00 2013-05-24 12:35:39.625 144 12544.33 86.47 54731.15 88888.00 2013-05-24 12:35:39.750 144 12544.23 86.47 54731.15 88888.00 2013-05-24 12:35:39.875 144 12544.20 86.47 54731.15 88888.00 2013-05-24 12:35:40.000 144 12544.12 86.47 54731.12 88888.00 2013-05-24 12:35:40.125 144 12544.12 86.47 54731.10 88888.00 2013-05-24 12:35:40.250 144 12544.08 86.42 54731.07 88888.00 2013-05-24 12:35:40.375 144 12544.02 86.42 54731.10 88888.00 2013-05-24 12:35:40.500 144 12543.98 86.40 54731.12 88888.00 2013-05-24 12:35:40.625 144 12543.88 86.40 54731.12 88888.00 2013-05-24 12:35:40.750 144 12543.83 86.40 54731.10 88888.00 2013-05-24 12:35:40.875 144 12543.77 86.38 54731.10 88888.00 2013-05-24 12:35:41.000 144 12543.73 86.38 54731.07 88888.00 2013-05-24 12:35:41.125 144 12543.70 86.35 54731.07 88888.00 2013-05-24 12:35:41.250 144 12543.62 86.33 54731.10 88888.00 2013-05-24 12:35:41.375 144 12543.60 86.33 54731.10 88888.00 2013-05-24 12:35:41.500 144 12543.52 86.30 54731.10 88888.00 2013-05-24 12:35:41.625 144 12543.55 86.30 54731.12 88888.00 2013-05-24 12:35:41.750 144 12543.50 86.28 54731.10 88888.00 2013-05-24 12:35:41.875 144 12543.35 86.25 54731.10 88888.00 2013-05-24 12:35:42.000 144 12543.27 86.22 54731.05 88888.00 2013-05-24 12:35:42.125 144 12543.27 86.20 54731.07 88888.00 2013-05-24 12:35:42.250 144 12543.25 86.15 54731.07 88888.00 2013-05-24 12:35:42.375 144 12543.25 86.17 54731.12 88888.00 2013-05-24 12:35:42.500 144 12543.23 86.17 54731.10 88888.00 2013-05-24 12:35:42.625 144 12543.15 86.15 54731.07 88888.00 2013-05-24 12:35:42.750 144 12543.12 86.10 54731.07 88888.00 2013-05-24 12:35:42.875 144 12543.10 86.10 54731.05 88888.00 2013-05-24 12:35:43.000 144 12543.02 86.12 54731.05 88888.00 2013-05-24 12:35:43.125 144 12542.92 86.08 54731.05 88888.00 2013-05-24 12:35:43.250 144 12542.92 86.05 54731.05 88888.00 2013-05-24 12:35:43.375 144 12542.92 86.03 54731.05 88888.00 2013-05-24 12:35:43.500 144 12542.98 86.03 54731.05 88888.00 2013-05-24 12:35:43.625 144 12542.95 85.97 54731.05 88888.00 2013-05-24 12:35:43.750 144 12542.90 85.92 54731.03 88888.00 2013-05-24 12:35:43.875 144 12542.80 85.92 54731.03 88888.00 2013-05-24 12:35:44.000 144 12542.77 85.90 54731.00 88888.00 2013-05-24 12:35:44.125 144 12542.75 85.85 54731.00 88888.00 2013-05-24 12:35:44.250 144 12542.70 85.80 54731.00 88888.00 2013-05-24 12:35:44.375 144 12542.75 85.83 54731.03 88888.00 2013-05-24 12:35:44.500 144 12542.67 85.83 54731.03 88888.00 2013-05-24 12:35:44.625 144 12542.73 85.80 54731.00 88888.00 2013-05-24 12:35:44.750 144 12542.70 85.78 54731.00 88888.00 2013-05-24 12:35:44.875 144 12542.67 85.70 54731.00 88888.00 2013-05-24 12:35:45.000 144 12542.62 85.70 54731.00 88888.00 2013-05-24 12:35:45.125 144 12542.55 85.72 54731.05 88888.00 2013-05-24 12:35:45.250 144 12542.50 85.70 54731.07 88888.00 2013-05-24 12:35:45.375 144 12542.45 85.67 54731.03 88888.00 2013-05-24 12:35:45.500 144 12542.40 85.67 54731.03 88888.00 2013-05-24 12:35:45.625 144 12542.40 85.65 54731.00 88888.00 2013-05-24 12:35:45.750 144 12542.35 85.62 54731.00 88888.00 2013-05-24 12:35:45.875 144 12542.25 85.62 54731.00 88888.00 2013-05-24 12:35:46.000 144 12542.25 85.55 54730.97 88888.00 2013-05-24 12:35:46.125 144 12542.17 85.55 54731.00 88888.00 2013-05-24 12:35:46.250 144 12542.08 85.55 54731.00 88888.00 2013-05-24 12:35:46.375 144 12542.08 85.58 54731.00 88888.00 2013-05-24 12:35:46.500 144 12542.00 85.55 54731.00 88888.00 2013-05-24 12:35:46.625 144 12542.00 85.53 54731.00 88888.00 2013-05-24 12:35:46.750 144 12542.00 85.53 54731.05 88888.00 2013-05-24 12:35:46.875 144 12542.00 85.55 54731.05 88888.00 2013-05-24 12:35:47.000 144 12541.90 85.50 54731.03 88888.00 2013-05-24 12:35:47.125 144 12541.88 85.50 54731.07 88888.00 2013-05-24 12:35:47.250 144 12541.83 85.45 54731.05 88888.00 2013-05-24 12:35:47.375 144 12541.83 85.42 54731.03 88888.00 2013-05-24 12:35:47.500 144 12541.80 85.42 54731.00 88888.00 2013-05-24 12:35:47.625 144 12541.73 85.42 54731.00 88888.00 2013-05-24 12:35:47.750 144 12541.65 85.35 54730.95 88888.00 2013-05-24 12:35:47.875 144 12541.60 85.38 54730.95 88888.00 2013-05-24 12:35:48.000 144 12541.62 85.42 54731.00 88888.00 2013-05-24 12:35:48.125 144 12541.55 85.40 54731.03 88888.00 2013-05-24 12:35:48.250 144 12541.45 85.35 54731.03 88888.00 2013-05-24 12:35:48.375 144 12541.48 85.40 54731.03 88888.00 2013-05-24 12:35:48.500 144 12541.45 85.42 54731.00 88888.00 2013-05-24 12:35:48.625 144 12541.35 85.42 54731.03 88888.00 2013-05-24 12:35:48.750 144 12541.30 85.42 54731.03 88888.00 2013-05-24 12:35:48.875 144 12541.25 85.38 54731.00 88888.00 2013-05-24 12:35:49.000 144 12541.23 85.38 54731.00 88888.00 2013-05-24 12:35:49.125 144 12541.15 85.40 54731.00 88888.00 2013-05-24 12:35:49.250 144 12541.05 85.38 54731.05 88888.00 2013-05-24 12:35:49.375 144 12541.05 85.38 54731.05 88888.00 2013-05-24 12:35:49.500 144 12541.05 85.38 54731.03 88888.00 2013-05-24 12:35:49.625 144 12541.02 85.38 54731.03 88888.00 2013-05-24 12:35:49.750 144 12541.00 85.33 54731.03 88888.00 2013-05-24 12:35:49.875 144 12540.98 85.30 54731.03 88888.00 2013-05-24 12:35:50.000 144 12540.92 85.30 54731.05 88888.00 2013-05-24 12:35:50.125 144 12540.88 85.28 54731.03 88888.00 2013-05-24 12:35:50.250 144 12540.80 85.17 54731.03 88888.00 2013-05-24 12:35:50.375 144 12540.75 85.22 54731.03 88888.00 2013-05-24 12:35:50.500 144 12540.80 85.20 54731.03 88888.00 2013-05-24 12:35:50.625 144 12540.88 85.17 54731.00 88888.00 2013-05-24 12:35:50.750 144 12540.90 85.17 54731.00 88888.00 2013-05-24 12:35:50.875 144 12540.88 85.17 54730.97 88888.00 2013-05-24 12:35:51.000 144 12540.83 85.15 54730.95 88888.00 2013-05-24 12:35:51.125 144 12540.85 85.12 54730.97 88888.00 2013-05-24 12:35:51.250 144 12540.85 85.12 54730.97 88888.00 2013-05-24 12:35:51.375 144 12540.85 85.12 54730.97 88888.00 2013-05-24 12:35:51.500 144 12540.77 85.10 54730.97 88888.00 2013-05-24 12:35:51.625 144 12540.70 85.10 54730.97 88888.00 2013-05-24 12:35:51.750 144 12540.75 85.15 54730.95 88888.00 2013-05-24 12:35:51.875 144 12540.75 85.15 54730.93 88888.00 2013-05-24 12:35:52.000 144 12540.80 85.12 54730.90 88888.00 2013-05-24 12:35:52.125 144 12540.80 85.12 54730.93 88888.00 2013-05-24 12:35:52.250 144 12540.73 85.12 54730.95 88888.00 2013-05-24 12:35:52.375 144 12540.77 85.15 54730.90 88888.00 2013-05-24 12:35:52.500 144 12540.80 85.15 54730.88 88888.00 2013-05-24 12:35:52.625 144 12540.77 85.17 54730.88 88888.00 2013-05-24 12:35:52.750 144 12540.75 85.15 54730.88 88888.00 2013-05-24 12:35:52.875 144 12540.80 85.15 54730.85 88888.00 2013-05-24 12:35:53.000 144 12540.77 85.15 54730.82 88888.00 2013-05-24 12:35:53.125 144 12540.70 85.12 54730.85 88888.00 2013-05-24 12:35:53.250 144 12540.65 85.10 54730.82 88888.00 2013-05-24 12:35:53.375 144 12540.75 85.12 54730.85 88888.00 2013-05-24 12:35:53.500 144 12540.75 85.15 54730.88 88888.00 2013-05-24 12:35:53.625 144 12540.67 85.15 54730.85 88888.00 2013-05-24 12:35:53.750 144 12540.62 85.12 54730.82 88888.00 2013-05-24 12:35:53.875 144 12540.67 85.12 54730.85 88888.00 2013-05-24 12:35:54.000 144 12540.65 85.12 54730.80 88888.00 2013-05-24 12:35:54.125 144 12540.55 85.08 54730.80 88888.00 2013-05-24 12:35:54.250 144 12540.50 85.08 54730.78 88888.00 2013-05-24 12:35:54.375 144 12540.50 85.05 54730.78 88888.00 2013-05-24 12:35:54.500 144 12540.55 85.05 54730.78 88888.00 2013-05-24 12:35:54.625 144 12540.60 85.08 54730.80 88888.00 2013-05-24 12:35:54.750 144 12540.52 85.05 54730.78 88888.00 2013-05-24 12:35:54.875 144 12540.50 85.10 54730.80 88888.00 2013-05-24 12:35:55.000 144 12540.48 85.10 54730.80 88888.00 2013-05-24 12:35:55.125 144 12540.50 85.05 54730.80 88888.00 2013-05-24 12:35:55.250 144 12540.48 85.00 54730.80 88888.00 2013-05-24 12:35:55.375 144 12540.48 85.05 54730.80 88888.00 2013-05-24 12:35:55.500 144 12540.48 85.10 54730.82 88888.00 2013-05-24 12:35:55.625 144 12540.48 85.10 54730.82 88888.00 2013-05-24 12:35:55.750 144 12540.45 85.08 54730.80 88888.00 2013-05-24 12:35:55.875 144 12540.45 85.08 54730.80 88888.00 2013-05-24 12:35:56.000 144 12540.48 85.05 54730.78 88888.00 2013-05-24 12:35:56.125 144 12540.48 85.03 54730.78 88888.00 2013-05-24 12:35:56.250 144 12540.45 85.08 54730.78 88888.00 2013-05-24 12:35:56.375 144 12540.48 85.05 54730.78 88888.00 2013-05-24 12:35:56.500 144 12540.45 85.00 54730.70 88888.00 2013-05-24 12:35:56.625 144 12540.45 85.03 54730.70 88888.00 2013-05-24 12:35:56.750 144 12540.50 85.03 54730.72 88888.00 2013-05-24 12:35:56.875 144 12540.52 85.10 54730.68 88888.00 2013-05-24 12:35:57.000 144 12540.55 85.10 54730.68 88888.00 2013-05-24 12:35:57.125 144 12540.55 85.10 54730.70 88888.00 2013-05-24 12:35:57.250 144 12540.58 85.12 54730.72 88888.00 2013-05-24 12:35:57.375 144 12540.67 85.15 54730.70 88888.00 2013-05-24 12:35:57.500 144 12540.70 85.15 54730.70 88888.00 2013-05-24 12:35:57.625 144 12540.65 85.12 54730.68 88888.00 2013-05-24 12:35:57.750 144 12540.65 85.17 54730.70 88888.00 2013-05-24 12:35:57.875 144 12540.67 85.20 54730.65 88888.00 2013-05-24 12:35:58.000 144 12540.73 85.22 54730.65 88888.00 2013-05-24 12:35:58.125 144 12540.77 85.33 54730.68 88888.00 2013-05-24 12:35:58.250 144 12540.83 85.38 54730.68 88888.00 2013-05-24 12:35:58.375 144 12540.80 85.40 54730.62 88888.00 2013-05-24 12:35:58.500 144 12540.75 85.40 54730.60 88888.00 2013-05-24 12:35:58.625 144 12540.80 85.42 54730.60 88888.00 2013-05-24 12:35:58.750 144 12540.92 85.47 54730.57 88888.00 2013-05-24 12:35:58.875 144 12540.98 85.53 54730.57 88888.00 2013-05-24 12:35:59.000 144 12540.88 85.55 54730.55 88888.00 2013-05-24 12:35:59.125 144 12540.95 85.60 54730.57 88888.00 2013-05-24 12:35:59.250 144 12541.00 85.62 54730.60 88888.00 2013-05-24 12:35:59.375 144 12540.95 85.62 54730.55 88888.00 2013-05-24 12:35:59.500 144 12540.88 85.67 54730.53 88888.00 2013-05-24 12:35:59.625 144 12540.90 85.70 54730.53 88888.00 2013-05-24 12:35:59.750 144 12540.92 85.75 54730.50 88888.00 2013-05-24 12:35:59.875 144 12540.95 85.80 54730.53 88888.00 2013-05-24 12:36:00.000 144 12540.92 85.83 54730.50 88888.00 2013-05-24 12:36:00.125 144 12540.98 85.88 54730.50 88888.00 2013-05-24 12:36:00.250 144 12541.02 85.90 54730.50 88888.00 2013-05-24 12:36:00.375 144 12541.00 85.88 54730.50 88888.00 2013-05-24 12:36:00.500 144 12541.00 85.90 54730.53 88888.00 2013-05-24 12:36:00.625 144 12540.98 85.97 54730.50 88888.00 2013-05-24 12:36:00.750 144 12540.90 85.90 54730.50 88888.00 2013-05-24 12:36:00.875 144 12540.85 85.95 54730.53 88888.00 2013-05-24 12:36:01.000 144 12540.83 85.95 54730.50 88888.00 2013-05-24 12:36:01.125 144 12540.85 85.95 54730.50 88888.00 2013-05-24 12:36:01.250 144 12540.83 85.97 54730.50 88888.00 2013-05-24 12:36:01.375 144 12540.83 86.00 54730.53 88888.00 2013-05-24 12:36:01.500 144 12540.77 85.97 54730.53 88888.00 2013-05-24 12:36:01.625 144 12540.75 85.97 54730.53 88888.00 2013-05-24 12:36:01.750 144 12540.75 86.00 54730.55 88888.00 2013-05-24 12:36:01.875 144 12540.70 85.97 54730.53 88888.00 2013-05-24 12:36:02.000 144 12540.70 85.95 54730.55 88888.00 2013-05-24 12:36:02.125 144 12540.67 85.97 54730.55 88888.00 2013-05-24 12:36:02.250 144 12540.62 85.95 54730.55 88888.00 2013-05-24 12:36:02.375 144 12540.65 85.95 54730.55 88888.00 2013-05-24 12:36:02.500 144 12540.60 85.90 54730.53 88888.00 2013-05-24 12:36:02.625 144 12540.60 85.90 54730.53 88888.00 2013-05-24 12:36:02.750 144 12540.60 85.90 54730.53 88888.00 2013-05-24 12:36:02.875 144 12540.52 85.90 54730.55 88888.00 2013-05-24 12:36:03.000 144 12540.50 85.88 54730.53 88888.00 2013-05-24 12:36:03.125 144 12540.48 85.88 54730.50 88888.00 2013-05-24 12:36:03.250 144 12540.45 85.88 54730.53 88888.00 2013-05-24 12:36:03.375 144 12540.45 85.88 54730.47 88888.00 2013-05-24 12:36:03.500 144 12540.48 85.92 54730.55 88888.00 2013-05-24 12:36:03.625 144 12540.48 85.90 54730.50 88888.00 2013-05-24 12:36:03.750 144 12540.40 85.85 54730.53 88888.00 2013-05-24 12:36:03.875 144 12540.35 85.88 54730.55 88888.00 2013-05-24 12:36:04.000 144 12540.33 85.88 54730.57 88888.00 2013-05-24 12:36:04.125 144 12540.33 85.90 54730.57 88888.00 2013-05-24 12:36:04.250 144 12540.27 85.88 54730.57 88888.00 2013-05-24 12:36:04.375 144 12540.27 85.90 54730.55 88888.00 2013-05-24 12:36:04.500 144 12540.27 85.92 54730.60 88888.00 2013-05-24 12:36:04.625 144 12540.23 85.90 54730.57 88888.00 2013-05-24 12:36:04.750 144 12540.15 85.90 54730.55 88888.00 2013-05-24 12:36:04.875 144 12540.12 85.90 54730.55 88888.00 2013-05-24 12:36:05.000 144 12540.10 85.88 54730.50 88888.00 2013-05-24 12:36:05.125 144 12540.10 85.90 54730.53 88888.00 2013-05-24 12:36:05.250 144 12540.00 85.88 54730.53 88888.00 2013-05-24 12:36:05.375 144 12540.02 85.90 54730.55 88888.00 2013-05-24 12:36:05.500 144 12540.02 85.83 54730.53 88888.00 2013-05-24 12:36:05.625 144 12539.98 85.80 54730.53 88888.00 2013-05-24 12:36:05.750 144 12539.98 85.80 54730.53 88888.00 2013-05-24 12:36:05.875 144 12540.00 85.88 54730.57 88888.00 2013-05-24 12:36:06.000 144 12540.02 85.85 54730.55 88888.00 2013-05-24 12:36:06.125 144 12540.02 85.85 54730.57 88888.00 2013-05-24 12:36:06.250 144 12539.98 85.78 54730.53 88888.00 2013-05-24 12:36:06.375 144 12539.98 85.75 54730.50 88888.00 2013-05-24 12:36:06.500 144 12540.00 85.78 54730.53 88888.00 2013-05-24 12:36:06.625 144 12539.98 85.78 54730.55 88888.00 2013-05-24 12:36:06.750 144 12539.98 85.72 54730.50 88888.00 2013-05-24 12:36:06.875 144 12539.98 85.72 54730.50 88888.00 2013-05-24 12:36:07.000 144 12540.00 85.75 54730.47 88888.00 2013-05-24 12:36:07.125 144 12540.05 85.78 54730.47 88888.00 2013-05-24 12:36:07.250 144 12540.05 85.72 54730.50 88888.00 2013-05-24 12:36:07.375 144 12540.02 85.70 54730.45 88888.00 2013-05-24 12:36:07.500 144 12539.98 85.67 54730.45 88888.00 2013-05-24 12:36:07.625 144 12539.98 85.67 54730.45 88888.00 2013-05-24 12:36:07.750 144 12540.05 85.72 54730.50 88888.00 2013-05-24 12:36:07.875 144 12540.10 85.67 54730.47 88888.00 2013-05-24 12:36:08.000 144 12540.12 85.67 54730.47 88888.00 2013-05-24 12:36:08.125 144 12540.08 85.65 54730.45 88888.00 2013-05-24 12:36:08.250 144 12540.10 85.67 54730.45 88888.00 2013-05-24 12:36:08.375 144 12540.17 85.70 54730.45 88888.00 2013-05-24 12:36:08.500 144 12540.12 85.70 54730.45 88888.00 2013-05-24 12:36:08.625 144 12540.17 85.72 54730.43 88888.00 2013-05-24 12:36:08.750 144 12540.23 85.72 54730.43 88888.00 2013-05-24 12:36:08.875 144 12540.30 85.72 54730.47 88888.00 2013-05-24 12:36:09.000 144 12540.35 85.67 54730.43 88888.00 2013-05-24 12:36:09.125 144 12540.40 85.72 54730.43 88888.00 2013-05-24 12:36:09.250 144 12540.42 85.72 54730.45 88888.00 2013-05-24 12:36:09.375 144 12540.45 85.75 54730.45 88888.00 2013-05-24 12:36:09.500 144 12540.45 85.78 54730.43 88888.00 2013-05-24 12:36:09.625 144 12540.48 85.80 54730.43 88888.00 2013-05-24 12:36:09.750 144 12540.45 85.80 54730.43 88888.00 2013-05-24 12:36:09.875 144 12540.52 85.85 54730.43 88888.00 2013-05-24 12:36:10.000 144 12540.58 85.83 54730.40 88888.00 2013-05-24 12:36:10.125 144 12540.65 85.85 54730.43 88888.00 2013-05-24 12:36:10.250 144 12540.67 85.88 54730.43 88888.00 2013-05-24 12:36:10.375 144 12540.77 85.92 54730.40 88888.00 2013-05-24 12:36:10.500 144 12540.80 85.92 54730.38 88888.00 2013-05-24 12:36:10.625 144 12540.77 85.90 54730.38 88888.00 2013-05-24 12:36:10.750 144 12540.80 85.90 54730.38 88888.00 2013-05-24 12:36:10.875 144 12540.85 85.90 54730.35 88888.00 2013-05-24 12:36:11.000 144 12540.88 85.88 54730.32 88888.00 2013-05-24 12:36:11.125 144 12540.90 85.85 54730.32 88888.00 2013-05-24 12:36:11.250 144 12540.92 85.88 54730.35 88888.00 2013-05-24 12:36:11.375 144 12540.98 85.90 54730.35 88888.00 2013-05-24 12:36:11.500 144 12540.98 85.90 54730.35 88888.00 2013-05-24 12:36:11.625 144 12540.95 85.88 54730.32 88888.00 2013-05-24 12:36:11.750 144 12541.02 85.88 54730.35 88888.00 2013-05-24 12:36:11.875 144 12541.08 85.88 54730.35 88888.00 2013-05-24 12:36:12.000 144 12541.15 85.85 54730.35 88888.00 2013-05-24 12:36:12.125 144 12541.17 85.88 54730.35 88888.00 2013-05-24 12:36:12.250 144 12541.20 85.90 54730.32 88888.00 2013-05-24 12:36:12.375 144 12541.23 85.90 54730.30 88888.00 2013-05-24 12:36:12.500 144 12541.23 85.88 54730.30 88888.00 2013-05-24 12:36:12.625 144 12541.25 85.88 54730.30 88888.00 2013-05-24 12:36:12.750 144 12541.27 85.90 54730.35 88888.00 2013-05-24 12:36:12.875 144 12541.27 85.90 54730.32 88888.00 2013-05-24 12:36:13.000 144 12541.33 85.90 54730.28 88888.00 2013-05-24 12:36:13.125 144 12541.35 85.88 54730.25 88888.00 2013-05-24 12:36:13.250 144 12541.33 85.88 54730.25 88888.00 2013-05-24 12:36:13.375 144 12541.38 85.90 54730.22 88888.00 2013-05-24 12:36:13.500 144 12541.40 85.90 54730.22 88888.00 2013-05-24 12:36:13.625 144 12541.45 85.95 54730.25 88888.00 2013-05-24 12:36:13.750 144 12541.40 85.95 54730.25 88888.00 2013-05-24 12:36:13.875 144 12541.35 86.00 54730.25 88888.00 2013-05-24 12:36:14.000 144 12541.40 86.00 54730.28 88888.00 2013-05-24 12:36:14.125 144 12541.48 86.03 54730.28 88888.00 2013-05-24 12:36:14.250 144 12541.48 86.03 54730.28 88888.00 2013-05-24 12:36:14.375 144 12541.52 86.05 54730.25 88888.00 2013-05-24 12:36:14.500 144 12541.52 86.08 54730.25 88888.00 2013-05-24 12:36:14.625 144 12541.60 86.10 54730.22 88888.00 2013-05-24 12:36:14.750 144 12541.60 86.10 54730.20 88888.00 2013-05-24 12:36:14.875 144 12541.55 86.12 54730.20 88888.00 2013-05-24 12:36:15.000 144 12541.55 86.17 54730.22 88888.00 2013-05-24 12:36:15.125 144 12541.55 86.15 54730.25 88888.00 2013-05-24 12:36:15.250 144 12541.58 86.20 54730.22 88888.00 2013-05-24 12:36:15.375 144 12541.58 86.25 54730.25 88888.00 2013-05-24 12:36:15.500 144 12541.52 86.28 54730.22 88888.00 2013-05-24 12:36:15.625 144 12541.52 86.30 54730.22 88888.00 2013-05-24 12:36:15.750 144 12541.58 86.35 54730.22 88888.00 2013-05-24 12:36:15.875 144 12541.62 86.38 54730.22 88888.00 2013-05-24 12:36:16.000 144 12541.58 86.33 54730.20 88888.00 2013-05-24 12:36:16.125 144 12541.55 86.38 54730.20 88888.00 2013-05-24 12:36:16.250 144 12541.55 86.40 54730.22 88888.00 2013-05-24 12:36:16.375 144 12541.58 86.40 54730.20 88888.00 2013-05-24 12:36:16.500 144 12541.55 86.40 54730.18 88888.00 2013-05-24 12:36:16.625 144 12541.55 86.45 54730.15 88888.00 2013-05-24 12:36:16.750 144 12541.60 86.50 54730.12 88888.00 2013-05-24 12:36:16.875 144 12541.62 86.50 54730.12 88888.00 2013-05-24 12:36:17.000 144 12541.62 86.53 54730.10 88888.00 2013-05-24 12:36:17.125 144 12541.60 86.58 54730.12 88888.00 2013-05-24 12:36:17.250 144 12541.62 86.65 54730.15 88888.00 2013-05-24 12:36:17.375 144 12541.67 86.67 54730.15 88888.00 2013-05-24 12:36:17.500 144 12541.62 86.65 54730.15 88888.00 2013-05-24 12:36:17.625 144 12541.65 86.67 54730.15 88888.00 2013-05-24 12:36:17.750 144 12541.65 86.70 54730.15 88888.00 2013-05-24 12:36:17.875 144 12541.65 86.72 54730.15 88888.00 2013-05-24 12:36:18.000 144 12541.67 86.75 54730.10 88888.00 2013-05-24 12:36:18.125 144 12541.62 86.78 54730.07 88888.00 2013-05-24 12:36:18.250 144 12541.58 86.80 54730.07 88888.00 2013-05-24 12:36:18.375 144 12541.60 86.78 54730.07 88888.00 2013-05-24 12:36:18.500 144 12541.60 86.80 54730.12 88888.00 2013-05-24 12:36:18.625 144 12541.62 86.85 54730.15 88888.00 2013-05-24 12:36:18.750 144 12541.62 86.90 54730.12 88888.00 2013-05-24 12:36:18.875 144 12541.65 86.90 54730.12 88888.00 2013-05-24 12:36:19.000 144 12541.60 86.88 54730.07 88888.00 2013-05-24 12:36:19.125 144 12541.58 86.92 54730.07 88888.00 2013-05-24 12:36:19.250 144 12541.60 86.95 54730.07 88888.00 2013-05-24 12:36:19.375 144 12541.65 86.95 54730.05 88888.00 2013-05-24 12:36:19.500 144 12541.62 87.00 54730.07 88888.00 2013-05-24 12:36:19.625 144 12541.65 87.00 54730.07 88888.00 2013-05-24 12:36:19.750 144 12541.65 87.00 54730.07 88888.00 2013-05-24 12:36:19.875 144 12541.62 87.03 54730.07 88888.00 2013-05-24 12:36:20.000 144 12541.58 87.00 54730.07 88888.00 2013-05-24 12:36:20.125 144 12541.50 87.00 54730.10 88888.00 2013-05-24 12:36:20.250 144 12541.50 87.00 54730.10 88888.00 2013-05-24 12:36:20.375 144 12541.55 87.05 54730.12 88888.00 2013-05-24 12:36:20.500 144 12541.52 87.08 54730.10 88888.00 2013-05-24 12:36:20.625 144 12541.48 87.10 54730.10 88888.00 2013-05-24 12:36:20.750 144 12541.42 87.12 54730.12 88888.00 2013-05-24 12:36:20.875 144 12541.45 87.10 54730.10 88888.00 2013-05-24 12:36:21.000 144 12541.50 87.10 54730.07 88888.00 2013-05-24 12:36:21.125 144 12541.50 87.10 54730.10 88888.00 2013-05-24 12:36:21.250 144 12541.42 87.08 54730.05 88888.00 2013-05-24 12:36:21.375 144 12541.42 87.03 54730.05 88888.00 2013-05-24 12:36:21.500 144 12541.42 87.05 54730.03 88888.00 2013-05-24 12:36:21.625 144 12541.45 87.08 54730.05 88888.00 2013-05-24 12:36:21.750 144 12541.38 87.05 54730.07 88888.00 2013-05-24 12:36:21.875 144 12541.38 87.03 54730.05 88888.00 2013-05-24 12:36:22.000 144 12541.45 87.03 54730.05 88888.00 2013-05-24 12:36:22.125 144 12541.48 87.08 54730.07 88888.00 2013-05-24 12:36:22.250 144 12541.50 87.08 54730.05 88888.00 2013-05-24 12:36:22.375 144 12541.48 87.08 54730.07 88888.00 2013-05-24 12:36:22.500 144 12541.42 87.10 54730.07 88888.00 2013-05-24 12:36:22.625 144 12541.42 87.08 54730.03 88888.00 2013-05-24 12:36:22.750 144 12541.38 87.08 54730.03 88888.00 2013-05-24 12:36:22.875 144 12541.35 87.08 54730.07 88888.00 2013-05-24 12:36:23.000 144 12541.38 87.08 54730.05 88888.00 2013-05-24 12:36:23.125 144 12541.40 87.05 54730.05 88888.00 2013-05-24 12:36:23.250 144 12541.35 87.05 54730.05 88888.00 2013-05-24 12:36:23.375 144 12541.30 87.03 54730.05 88888.00 2013-05-24 12:36:23.500 144 12541.25 87.03 54730.03 88888.00 2013-05-24 12:36:23.625 144 12541.25 87.03 54730.05 88888.00 2013-05-24 12:36:23.750 144 12541.33 87.05 54730.05 88888.00 2013-05-24 12:36:23.875 144 12541.30 87.08 54730.07 88888.00 2013-05-24 12:36:24.000 144 12541.25 87.08 54730.10 88888.00 2013-05-24 12:36:24.125 144 12541.17 87.05 54730.12 88888.00 2013-05-24 12:36:24.250 144 12541.17 86.97 54730.07 88888.00 2013-05-24 12:36:24.375 144 12541.15 87.00 54730.07 88888.00 2013-05-24 12:36:24.500 144 12541.10 86.97 54730.07 88888.00 2013-05-24 12:36:24.625 144 12541.10 86.92 54730.07 88888.00 2013-05-24 12:36:24.750 144 12541.15 86.95 54730.07 88888.00 2013-05-24 12:36:24.875 144 12541.20 86.97 54730.10 88888.00 2013-05-24 12:36:25.000 144 12541.23 86.95 54730.05 88888.00 2013-05-24 12:36:25.125 144 12541.23 86.90 54730.05 88888.00 2013-05-24 12:36:25.250 144 12541.20 86.88 54730.05 88888.00 2013-05-24 12:36:25.375 144 12541.20 86.85 54730.05 88888.00 2013-05-24 12:36:25.500 144 12541.27 86.88 54730.05 88888.00 2013-05-24 12:36:25.625 144 12541.33 86.88 54730.03 88888.00 2013-05-24 12:36:25.750 144 12541.35 86.83 54730.05 88888.00 2013-05-24 12:36:25.875 144 12541.35 86.83 54730.07 88888.00 2013-05-24 12:36:26.000 144 12541.33 86.80 54730.05 88888.00 2013-05-24 12:36:26.125 144 12541.27 86.83 54730.07 88888.00 2013-05-24 12:36:26.250 144 12541.35 86.85 54730.10 88888.00 2013-05-24 12:36:26.375 144 12541.42 86.83 54730.07 88888.00 2013-05-24 12:36:26.500 144 12541.42 86.80 54730.10 88888.00 2013-05-24 12:36:26.625 144 12541.38 86.80 54730.05 88888.00 2013-05-24 12:36:26.750 144 12541.33 86.80 54730.05 88888.00 2013-05-24 12:36:26.875 144 12541.38 86.72 54730.05 88888.00 2013-05-24 12:36:27.000 144 12541.40 86.75 54730.05 88888.00 2013-05-24 12:36:27.125 144 12541.42 86.75 54730.05 88888.00 2013-05-24 12:36:27.250 144 12541.48 86.80 54730.10 88888.00 2013-05-24 12:36:27.375 144 12541.50 86.80 54730.10 88888.00 2013-05-24 12:36:27.500 144 12541.48 86.72 54730.07 88888.00 2013-05-24 12:36:27.625 144 12541.55 86.70 54730.07 88888.00 2013-05-24 12:36:27.750 144 12541.62 86.75 54730.07 88888.00 2013-05-24 12:36:27.875 144 12541.65 86.70 54730.07 88888.00 2013-05-24 12:36:28.000 144 12541.62 86.70 54730.05 88888.00 2013-05-24 12:36:28.125 144 12541.65 86.75 54730.07 88888.00 2013-05-24 12:36:28.250 144 12541.67 86.72 54730.10 88888.00 2013-05-24 12:36:28.375 144 12541.67 86.70 54730.07 88888.00 2013-05-24 12:36:28.500 144 12541.65 86.70 54730.05 88888.00 2013-05-24 12:36:28.625 144 12541.70 86.70 54730.07 88888.00 2013-05-24 12:36:28.750 144 12541.70 86.75 54730.03 88888.00 2013-05-24 12:36:28.875 144 12541.75 86.70 54730.03 88888.00 2013-05-24 12:36:29.000 144 12541.77 86.75 54730.05 88888.00 2013-05-24 12:36:29.125 144 12541.75 86.75 54730.07 88888.00 2013-05-24 12:36:29.250 144 12541.75 86.78 54730.07 88888.00 2013-05-24 12:36:29.375 144 12541.83 86.80 54730.07 88888.00 2013-05-24 12:36:29.500 144 12541.90 86.80 54730.00 88888.00 2013-05-24 12:36:29.625 144 12541.92 86.78 54730.00 88888.00 2013-05-24 12:36:29.750 144 12541.92 86.78 54730.03 88888.00 2013-05-24 12:36:29.875 144 12541.98 86.78 54730.00 88888.00 2013-05-24 12:36:30.000 144 12542.00 86.80 54730.00 88888.00 2013-05-24 12:36:30.125 144 12542.00 86.78 54730.03 88888.00 2013-05-24 12:36:30.250 144 12541.98 86.78 54730.03 88888.00 2013-05-24 12:36:30.375 144 12542.05 86.78 54730.00 88888.00 2013-05-24 12:36:30.500 144 12542.12 86.83 54730.00 88888.00 2013-05-24 12:36:30.625 144 12542.17 86.85 54730.00 88888.00 2013-05-24 12:36:30.750 144 12542.17 86.83 54730.00 88888.00 2013-05-24 12:36:30.875 144 12542.25 86.80 54730.00 88888.00 2013-05-24 12:36:31.000 144 12542.35 86.80 54730.00 88888.00 2013-05-24 12:36:31.125 144 12542.40 86.83 54729.97 88888.00 2013-05-24 12:36:31.250 144 12542.42 86.88 54730.00 88888.00 2013-05-24 12:36:31.375 144 12542.48 86.92 54730.03 88888.00 2013-05-24 12:36:31.500 144 12542.50 86.92 54730.00 88888.00 2013-05-24 12:36:31.625 144 12542.50 86.90 54729.95 88888.00 2013-05-24 12:36:31.750 144 12542.55 86.90 54729.95 88888.00 2013-05-24 12:36:31.875 144 12542.62 86.90 54729.95 88888.00 2013-05-24 12:36:32.000 144 12542.70 86.92 54729.93 88888.00 2013-05-24 12:36:32.125 144 12542.75 86.97 54729.97 88888.00 2013-05-24 12:36:32.250 144 12542.73 86.95 54729.97 88888.00 2013-05-24 12:36:32.375 144 12542.83 86.95 54729.97 88888.00 2013-05-24 12:36:32.500 144 12542.90 86.95 54729.97 88888.00 2013-05-24 12:36:32.625 144 12542.88 86.95 54729.95 88888.00 2013-05-24 12:36:32.750 144 12542.88 86.95 54729.93 88888.00 2013-05-24 12:36:32.875 144 12542.92 86.90 54729.90 88888.00 2013-05-24 12:36:33.000 144 12542.95 86.88 54729.88 88888.00 2013-05-24 12:36:33.125 144 12542.95 86.90 54729.93 88888.00 2013-05-24 12:36:33.250 144 12542.95 86.85 54729.93 88888.00 2013-05-24 12:36:33.375 144 12542.95 86.85 54729.93 88888.00 2013-05-24 12:36:33.500 144 12542.95 86.85 54729.90 88888.00 2013-05-24 12:36:33.625 144 12543.00 86.85 54729.90 88888.00 2013-05-24 12:36:33.750 144 12543.00 86.85 54729.93 88888.00 2013-05-24 12:36:33.875 144 12543.05 86.83 54729.90 88888.00 2013-05-24 12:36:34.000 144 12543.10 86.88 54729.90 88888.00 2013-05-24 12:36:34.125 144 12543.12 86.88 54729.97 88888.00 2013-05-24 12:36:34.250 144 12543.05 86.83 54729.93 88888.00 2013-05-24 12:36:34.375 144 12543.08 86.80 54729.93 88888.00 2013-05-24 12:36:34.500 144 12543.15 86.78 54729.90 88888.00 2013-05-24 12:36:34.625 144 12543.10 86.78 54729.90 88888.00 2013-05-24 12:36:34.750 144 12543.10 86.72 54729.90 88888.00 2013-05-24 12:36:34.875 144 12543.17 86.72 54729.95 88888.00 2013-05-24 12:36:35.000 144 12543.23 86.75 54729.95 88888.00 2013-05-24 12:36:35.125 144 12543.17 86.72 54729.95 88888.00 2013-05-24 12:36:35.250 144 12543.10 86.70 54729.90 88888.00 2013-05-24 12:36:35.375 144 12543.17 86.70 54729.93 88888.00 2013-05-24 12:36:35.500 144 12543.25 86.70 54729.90 88888.00 2013-05-24 12:36:35.625 144 12543.27 86.67 54729.93 88888.00 2013-05-24 12:36:35.750 144 12543.30 86.67 54729.90 88888.00 2013-05-24 12:36:35.875 144 12543.25 86.72 54729.90 88888.00 2013-05-24 12:36:36.000 144 12543.25 86.70 54729.88 88888.00 2013-05-24 12:36:36.125 144 12543.33 86.65 54729.93 88888.00 2013-05-24 12:36:36.250 144 12543.38 86.60 54729.93 88888.00 2013-05-24 12:36:36.375 144 12543.48 86.62 54729.95 88888.00 2013-05-24 12:36:36.500 144 12543.45 86.65 54729.95 88888.00 2013-05-24 12:36:36.625 144 12543.38 86.67 54729.90 88888.00 2013-05-24 12:36:36.750 144 12543.35 86.67 54729.95 88888.00 2013-05-24 12:36:36.875 144 12543.42 86.65 54729.95 88888.00 2013-05-24 12:36:37.000 144 12543.45 86.62 54729.93 88888.00 2013-05-24 12:36:37.125 144 12543.48 86.62 54729.90 88888.00 2013-05-24 12:36:37.250 144 12543.50 86.60 54729.90 88888.00 2013-05-24 12:36:37.375 144 12543.55 86.62 54729.90 88888.00 2013-05-24 12:36:37.500 144 12543.48 86.62 54729.90 88888.00 2013-05-24 12:36:37.625 144 12543.45 86.67 54729.90 88888.00 2013-05-24 12:36:37.750 144 12543.50 86.67 54729.88 88888.00 2013-05-24 12:36:37.875 144 12543.58 86.65 54729.85 88888.00 2013-05-24 12:36:38.000 144 12543.65 86.67 54729.88 88888.00 2013-05-24 12:36:38.125 144 12543.60 86.65 54729.90 88888.00 2013-05-24 12:36:38.250 144 12543.52 86.60 54729.90 88888.00 2013-05-24 12:36:38.375 144 12543.50 86.62 54729.93 88888.00 2013-05-24 12:36:38.500 144 12543.50 86.65 54729.90 88888.00 2013-05-24 12:36:38.625 144 12543.52 86.65 54729.88 88888.00 2013-05-24 12:36:38.750 144 12543.50 86.62 54729.88 88888.00 2013-05-24 12:36:38.875 144 12543.45 86.60 54729.90 88888.00 2013-05-24 12:36:39.000 144 12543.50 86.62 54729.90 88888.00 2013-05-24 12:36:39.125 144 12543.50 86.55 54729.90 88888.00 2013-05-24 12:36:39.250 144 12543.40 86.50 54729.90 88888.00 2013-05-24 12:36:39.375 144 12543.30 86.53 54729.88 88888.00 2013-05-24 12:36:39.500 144 12543.23 86.53 54729.88 88888.00 2013-05-24 12:36:39.625 144 12543.23 86.50 54729.88 88888.00 2013-05-24 12:36:39.750 144 12543.30 86.50 54729.88 88888.00 2013-05-24 12:36:39.875 144 12543.35 86.47 54729.85 88888.00 2013-05-24 12:36:40.000 144 12543.30 86.45 54729.85 88888.00 2013-05-24 12:36:40.125 144 12543.30 86.45 54729.90 88888.00 2013-05-24 12:36:40.250 144 12543.27 86.40 54729.88 88888.00 2013-05-24 12:36:40.375 144 12543.27 86.38 54729.85 88888.00 2013-05-24 12:36:40.500 144 12543.25 86.35 54729.85 88888.00 2013-05-24 12:36:40.625 144 12543.25 86.35 54729.85 88888.00 2013-05-24 12:36:40.750 144 12543.25 86.35 54729.88 88888.00 2013-05-24 12:36:40.875 144 12543.25 86.33 54729.85 88888.00 2013-05-24 12:36:41.000 144 12543.27 86.28 54729.85 88888.00 2013-05-24 12:36:41.125 144 12543.27 86.25 54729.82 88888.00 2013-05-24 12:36:41.250 144 12543.23 86.28 54729.82 88888.00 2013-05-24 12:36:41.375 144 12543.20 86.30 54729.82 88888.00 2013-05-24 12:36:41.500 144 12543.20 86.33 54729.85 88888.00 2013-05-24 12:36:41.625 144 12543.20 86.30 54729.88 88888.00 2013-05-24 12:36:41.750 144 12543.23 86.33 54729.90 88888.00 2013-05-24 12:36:41.875 144 12543.23 86.25 54729.88 88888.00 2013-05-24 12:36:42.000 144 12543.23 86.25 54729.85 88888.00 2013-05-24 12:36:42.125 144 12543.20 86.28 54729.85 88888.00 2013-05-24 12:36:42.250 144 12543.17 86.22 54729.85 88888.00 2013-05-24 12:36:42.375 144 12543.30 86.25 54729.88 88888.00 2013-05-24 12:36:42.500 144 12543.25 86.22 54729.88 88888.00 2013-05-24 12:36:42.625 144 12543.17 86.25 54729.90 88888.00 2013-05-24 12:36:42.750 144 12543.15 86.28 54729.90 88888.00 2013-05-24 12:36:42.875 144 12543.17 86.28 54729.90 88888.00 2013-05-24 12:36:43.000 144 12543.17 86.25 54729.85 88888.00 2013-05-24 12:36:43.125 144 12543.17 86.25 54729.88 88888.00 2013-05-24 12:36:43.250 144 12543.10 86.25 54729.88 88888.00 2013-05-24 12:36:43.375 144 12543.10 86.25 54729.88 88888.00 2013-05-24 12:36:43.500 144 12543.17 86.22 54729.85 88888.00 2013-05-24 12:36:43.625 144 12543.15 86.17 54729.82 88888.00 2013-05-24 12:36:43.750 144 12543.12 86.17 54729.82 88888.00 2013-05-24 12:36:43.875 144 12543.08 86.17 54729.85 88888.00 2013-05-24 12:36:44.000 144 12543.08 86.17 54729.82 88888.00 2013-05-24 12:36:44.125 144 12543.08 86.17 54729.85 88888.00 2013-05-24 12:36:44.250 144 12543.02 86.12 54729.82 88888.00 2013-05-24 12:36:44.375 144 12543.08 86.10 54729.82 88888.00 2013-05-24 12:36:44.500 144 12543.12 86.15 54729.88 88888.00 2013-05-24 12:36:44.625 144 12543.08 86.15 54729.85 88888.00 2013-05-24 12:36:44.750 144 12543.02 86.12 54729.90 88888.00 2013-05-24 12:36:44.875 144 12543.02 86.10 54729.88 88888.00 2013-05-24 12:36:45.000 144 12543.00 86.08 54729.88 88888.00 2013-05-24 12:36:45.125 144 12543.00 86.05 54729.90 88888.00 2013-05-24 12:36:45.250 144 12543.02 86.03 54729.90 88888.00 2013-05-24 12:36:45.375 144 12543.05 86.00 54729.88 88888.00 2013-05-24 12:36:45.500 144 12543.02 85.97 54729.90 88888.00 2013-05-24 12:36:45.625 144 12542.98 85.95 54729.88 88888.00 2013-05-24 12:36:45.750 144 12542.95 85.88 54729.88 88888.00 2013-05-24 12:36:45.875 144 12543.08 85.85 54729.90 88888.00 2013-05-24 12:36:46.000 144 12543.02 85.83 54729.88 88888.00 2013-05-24 12:36:46.125 144 12542.95 85.78 54729.90 88888.00 2013-05-24 12:36:46.250 144 12542.95 85.75 54729.90 88888.00 2013-05-24 12:36:46.375 144 12543.00 85.75 54729.90 88888.00 2013-05-24 12:36:46.500 144 12543.02 85.72 54729.90 88888.00 2013-05-24 12:36:46.625 144 12543.00 85.72 54729.93 88888.00 2013-05-24 12:36:46.750 144 12542.92 85.67 54729.90 88888.00 2013-05-24 12:36:46.875 144 12542.83 85.62 54729.90 88888.00 2013-05-24 12:36:47.000 144 12542.83 85.60 54729.90 88888.00 2013-05-24 12:36:47.125 144 12542.90 85.60 54729.90 88888.00 2013-05-24 12:36:47.250 144 12542.90 85.58 54729.90 88888.00 2013-05-24 12:36:47.375 144 12542.90 85.58 54729.90 88888.00 2013-05-24 12:36:47.500 144 12542.83 85.53 54729.90 88888.00 2013-05-24 12:36:47.625 144 12542.75 85.53 54729.93 88888.00 2013-05-24 12:36:47.750 144 12542.80 85.50 54729.88 88888.00 2013-05-24 12:36:47.875 144 12542.88 85.47 54729.88 88888.00 2013-05-24 12:36:48.000 144 12542.85 85.50 54729.85 88888.00 2013-05-24 12:36:48.125 144 12542.85 85.47 54729.88 88888.00 2013-05-24 12:36:48.250 144 12542.75 85.40 54729.85 88888.00 2013-05-24 12:36:48.375 144 12542.75 85.40 54729.82 88888.00 2013-05-24 12:36:48.500 144 12542.77 85.40 54729.82 88888.00 2013-05-24 12:36:48.625 144 12542.73 85.45 54729.85 88888.00 2013-05-24 12:36:48.750 144 12542.75 85.40 54729.88 88888.00 2013-05-24 12:36:48.875 144 12542.75 85.35 54729.88 88888.00 2013-05-24 12:36:49.000 144 12542.73 85.33 54729.85 88888.00 2013-05-24 12:36:49.125 144 12542.73 85.28 54729.88 88888.00 2013-05-24 12:36:49.250 144 12542.73 85.25 54729.85 88888.00 2013-05-24 12:36:49.375 144 12542.67 85.28 54729.85 88888.00 2013-05-24 12:36:49.500 144 12542.70 85.22 54729.82 88888.00 2013-05-24 12:36:49.625 144 12542.77 85.22 54729.82 88888.00 2013-05-24 12:36:49.750 144 12542.80 85.25 54729.82 88888.00 2013-05-24 12:36:49.875 144 12542.77 85.25 54729.78 88888.00 2013-05-24 12:36:50.000 144 12542.80 85.25 54729.78 88888.00 2013-05-24 12:36:50.125 144 12542.80 85.20 54729.75 88888.00 2013-05-24 12:36:50.250 144 12542.73 85.15 54729.72 88888.00 2013-05-24 12:36:50.375 144 12542.73 85.20 54729.72 88888.00 2013-05-24 12:36:50.500 144 12542.80 85.25 54729.78 88888.00 2013-05-24 12:36:50.625 144 12542.80 85.28 54729.78 88888.00 2013-05-24 12:36:50.750 144 12542.83 85.28 54729.72 88888.00 2013-05-24 12:36:50.875 144 12542.83 85.30 54729.72 88888.00 2013-05-24 12:36:51.000 144 12542.83 85.30 54729.70 88888.00 2013-05-24 12:36:51.125 144 12542.83 85.35 54729.75 88888.00 2013-05-24 12:36:51.250 144 12542.83 85.38 54729.78 88888.00 2013-05-24 12:36:51.375 144 12542.77 85.40 54729.70 88888.00 2013-05-24 12:36:51.500 144 12542.70 85.38 54729.68 88888.00 2013-05-24 12:36:51.625 144 12542.80 85.40 54729.70 88888.00 2013-05-24 12:36:51.750 144 12542.90 85.47 54729.70 88888.00 2013-05-24 12:36:51.875 144 12542.92 85.50 54729.70 88888.00 2013-05-24 12:36:52.000 144 12542.88 85.50 54729.68 88888.00 2013-05-24 12:36:52.125 144 12542.90 85.55 54729.68 88888.00 2013-05-24 12:36:52.250 144 12542.90 85.47 54729.62 88888.00 2013-05-24 12:36:52.375 144 12542.90 85.50 54729.60 88888.00 2013-05-24 12:36:52.500 144 12542.90 85.53 54729.60 88888.00 2013-05-24 12:36:52.625 144 12542.95 85.55 54729.60 88888.00 2013-05-24 12:36:52.750 144 12542.95 85.58 54729.57 88888.00 2013-05-24 12:36:52.875 144 12542.92 85.60 54729.60 88888.00 2013-05-24 12:36:53.000 144 12542.92 85.60 54729.57 88888.00 2013-05-24 12:36:53.125 144 12542.95 85.62 54729.55 88888.00 2013-05-24 12:36:53.250 144 12542.98 85.62 54729.53 88888.00 2013-05-24 12:36:53.375 144 12543.05 85.62 54729.50 88888.00 2013-05-24 12:36:53.500 144 12543.05 85.62 54729.50 88888.00 2013-05-24 12:36:53.625 144 12542.98 85.65 54729.50 88888.00 2013-05-24 12:36:53.750 144 12542.90 85.65 54729.47 88888.00 2013-05-24 12:36:53.875 144 12542.98 85.67 54729.50 88888.00 2013-05-24 12:36:54.000 144 12543.02 85.67 54729.50 88888.00 2013-05-24 12:36:54.125 144 12542.95 85.65 54729.47 88888.00 2013-05-24 12:36:54.250 144 12542.92 85.62 54729.45 88888.00 2013-05-24 12:36:54.375 144 12542.95 85.60 54729.40 88888.00 2013-05-24 12:36:54.500 144 12542.92 85.65 54729.43 88888.00 2013-05-24 12:36:54.625 144 12542.98 85.67 54729.47 88888.00 2013-05-24 12:36:54.750 144 12542.90 85.65 54729.43 88888.00 2013-05-24 12:36:54.875 144 12542.88 85.67 54729.43 88888.00 2013-05-24 12:36:55.000 144 12542.80 85.70 54729.40 88888.00 2013-05-24 12:36:55.125 144 12542.77 85.75 54729.43 88888.00 2013-05-24 12:36:55.250 144 12542.77 85.78 54729.43 88888.00 2013-05-24 12:36:55.375 144 12542.83 85.80 54729.43 88888.00 2013-05-24 12:36:55.500 144 12542.80 85.80 54729.38 88888.00 2013-05-24 12:36:55.625 144 12542.77 85.75 54729.35 88888.00 2013-05-24 12:36:55.750 144 12542.77 85.80 54729.32 88888.00 2013-05-24 12:36:55.875 144 12542.80 85.83 54729.32 88888.00 2013-05-24 12:36:56.000 144 12542.80 85.83 54729.30 88888.00 2013-05-24 12:36:56.125 144 12542.75 85.85 54729.32 88888.00 2013-05-24 12:36:56.250 144 12542.70 85.88 54729.32 88888.00 2013-05-24 12:36:56.375 144 12542.67 85.90 54729.30 88888.00 2013-05-24 12:36:56.500 144 12542.70 85.92 54729.28 88888.00 2013-05-24 12:36:56.625 144 12542.67 85.92 54729.30 88888.00 2013-05-24 12:36:56.750 144 12542.58 85.95 54729.25 88888.00 2013-05-24 12:36:56.875 144 12542.52 85.95 54729.20 88888.00 2013-05-24 12:36:57.000 144 12542.52 85.97 54729.22 88888.00 2013-05-24 12:36:57.125 144 12542.55 86.05 54729.22 88888.00 2013-05-24 12:36:57.250 144 12542.58 86.10 54729.22 88888.00 2013-05-24 12:36:57.375 144 12542.60 86.10 54729.20 88888.00 2013-05-24 12:36:57.500 144 12542.48 86.12 54729.18 88888.00 2013-05-24 12:36:57.625 144 12542.45 86.17 54729.18 88888.00 2013-05-24 12:36:57.750 144 12542.50 86.20 54729.18 88888.00 2013-05-24 12:36:57.875 144 12542.48 86.20 54729.15 88888.00 2013-05-24 12:36:58.000 144 12542.45 86.25 54729.15 88888.00 2013-05-24 12:36:58.125 144 12542.45 86.25 54729.15 88888.00 2013-05-24 12:36:58.250 144 12542.45 86.30 54729.15 88888.00 2013-05-24 12:36:58.375 144 12542.42 86.30 54729.12 88888.00 2013-05-24 12:36:58.500 144 12542.35 86.33 54729.12 88888.00 2013-05-24 12:36:58.625 144 12542.30 86.35 54729.12 88888.00 2013-05-24 12:36:58.750 144 12542.27 86.35 54729.12 88888.00 2013-05-24 12:36:58.875 144 12542.27 86.38 54729.12 88888.00 2013-05-24 12:36:59.000 144 12542.27 86.40 54729.10 88888.00 2013-05-24 12:36:59.125 144 12542.33 86.40 54729.07 88888.00 2013-05-24 12:36:59.250 144 12542.30 86.42 54729.07 88888.00 2013-05-24 12:36:59.375 144 12542.27 86.42 54729.05 88888.00 2013-05-24 12:36:59.500 144 12542.23 86.42 54729.03 88888.00 2013-05-24 12:36:59.625 144 12542.20 86.42 54729.03 88888.00 2013-05-24 12:36:59.750 144 12542.23 86.42 54729.00 88888.00 2013-05-24 12:36:59.875 144 12542.17 86.40 54729.03 88888.00 2013-05-24 12:37:00.000 144 12542.17 86.42 54729.03 88888.00 2013-05-24 12:37:00.125 144 12542.15 86.40 54728.97 88888.00 2013-05-24 12:37:00.250 144 12542.10 86.40 54728.93 88888.00 2013-05-24 12:37:00.375 144 12542.05 86.38 54728.90 88888.00 2013-05-24 12:37:00.500 144 12542.00 86.38 54728.88 88888.00 2013-05-24 12:37:00.625 144 12542.00 86.40 54728.93 88888.00 2013-05-24 12:37:00.750 144 12541.92 86.42 54728.90 88888.00 2013-05-24 12:37:00.875 144 12541.92 86.42 54728.90 88888.00 2013-05-24 12:37:01.000 144 12541.92 86.45 54728.90 88888.00 2013-05-24 12:37:01.125 144 12541.85 86.45 54728.93 88888.00 2013-05-24 12:37:01.250 144 12541.77 86.45 54728.93 88888.00 2013-05-24 12:37:01.375 144 12541.75 86.45 54728.95 88888.00 2013-05-24 12:37:01.500 144 12541.73 86.47 54728.93 88888.00 2013-05-24 12:37:01.625 144 12541.65 86.50 54728.93 88888.00 2013-05-24 12:37:01.750 144 12541.58 86.50 54728.93 88888.00 2013-05-24 12:37:01.875 144 12541.58 86.53 54728.90 88888.00 2013-05-24 12:37:02.000 144 12541.62 86.53 54728.90 88888.00 2013-05-24 12:37:02.125 144 12541.58 86.55 54728.88 88888.00 2013-05-24 12:37:02.250 144 12541.48 86.55 54728.90 88888.00 2013-05-24 12:37:02.375 144 12541.45 86.58 54728.88 88888.00 2013-05-24 12:37:02.500 144 12541.45 86.58 54728.88 88888.00 2013-05-24 12:37:02.625 144 12541.48 86.58 54728.88 88888.00 2013-05-24 12:37:02.750 144 12541.52 86.55 54728.90 88888.00 2013-05-24 12:37:02.875 144 12541.52 86.58 54728.88 88888.00 2013-05-24 12:37:03.000 144 12541.48 86.53 54728.85 88888.00 2013-05-24 12:37:03.125 144 12541.48 86.55 54728.85 88888.00 2013-05-24 12:37:03.250 144 12541.50 86.55 54728.85 88888.00 2013-05-24 12:37:03.375 144 12541.55 86.53 54728.82 88888.00 2013-05-24 12:37:03.500 144 12541.55 86.55 54728.80 88888.00 2013-05-24 12:37:03.625 144 12541.60 86.55 54728.80 88888.00 2013-05-24 12:37:03.750 144 12541.65 86.58 54728.80 88888.00 2013-05-24 12:37:03.875 144 12541.67 86.55 54728.78 88888.00 2013-05-24 12:37:04.000 144 12541.70 86.58 54728.78 88888.00 2013-05-24 12:37:04.125 144 12541.70 86.55 54728.78 88888.00 2013-05-24 12:37:04.250 144 12541.70 86.58 54728.78 88888.00 2013-05-24 12:37:04.375 144 12541.70 86.58 54728.75 88888.00 2013-05-24 12:37:04.500 144 12541.75 86.58 54728.75 88888.00 2013-05-24 12:37:04.625 144 12541.75 86.58 54728.72 88888.00 2013-05-24 12:37:04.750 144 12541.75 86.58 54728.70 88888.00 2013-05-24 12:37:04.875 144 12541.75 86.55 54728.72 88888.00 2013-05-24 12:37:05.000 144 12541.80 86.53 54728.68 88888.00 2013-05-24 12:37:05.125 144 12541.83 86.50 54728.68 88888.00 2013-05-24 12:37:05.250 144 12541.85 86.47 54728.65 88888.00 2013-05-24 12:37:05.375 144 12541.90 86.45 54728.65 88888.00 2013-05-24 12:37:05.500 144 12541.92 86.42 54728.62 88888.00 2013-05-24 12:37:05.625 144 12542.00 86.45 54728.65 88888.00 2013-05-24 12:37:05.750 144 12542.00 86.47 54728.68 88888.00 2013-05-24 12:37:05.875 144 12542.02 86.45 54728.68 88888.00 2013-05-24 12:37:06.000 144 12542.10 86.40 54728.62 88888.00 2013-05-24 12:37:06.125 144 12542.15 86.40 54728.60 88888.00 2013-05-24 12:37:06.250 144 12542.10 86.40 54728.60 88888.00 2013-05-24 12:37:06.375 144 12542.15 86.40 54728.57 88888.00 2013-05-24 12:37:06.500 144 12542.23 86.40 54728.55 88888.00 2013-05-24 12:37:06.625 144 12542.38 86.40 54728.55 88888.00 2013-05-24 12:37:06.750 144 12542.48 86.40 54728.53 88888.00 2013-05-24 12:37:06.875 144 12542.50 86.42 54728.57 88888.00 2013-05-24 12:37:07.000 144 12542.52 86.45 54728.57 88888.00 2013-05-24 12:37:07.125 144 12542.55 86.42 54728.55 88888.00 2013-05-24 12:37:07.250 144 12542.50 86.45 54728.50 88888.00 2013-05-24 12:37:07.375 144 12542.52 86.45 54728.47 88888.00 2013-05-24 12:37:07.500 144 12542.58 86.47 54728.45 88888.00 2013-05-24 12:37:07.625 144 12542.62 86.47 54728.40 88888.00 2013-05-24 12:37:07.750 144 12542.62 86.50 54728.38 88888.00 2013-05-24 12:37:07.875 144 12542.65 86.53 54728.40 88888.00 2013-05-24 12:37:08.000 144 12542.70 86.58 54728.43 88888.00 2013-05-24 12:37:08.125 144 12542.75 86.58 54728.40 88888.00 2013-05-24 12:37:08.250 144 12542.80 86.58 54728.43 88888.00 2013-05-24 12:37:08.375 144 12542.83 86.58 54728.38 88888.00 2013-05-24 12:37:08.500 144 12542.80 86.60 54728.35 88888.00 2013-05-24 12:37:08.625 144 12542.83 86.62 54728.32 88888.00 2013-05-24 12:37:08.750 144 12542.83 86.67 54728.30 88888.00 2013-05-24 12:37:08.875 144 12542.85 86.70 54728.30 88888.00 2013-05-24 12:37:09.000 144 12542.90 86.75 54728.28 88888.00 2013-05-24 12:37:09.125 144 12542.88 86.78 54728.28 88888.00 2013-05-24 12:37:09.250 144 12542.92 86.78 54728.30 88888.00 2013-05-24 12:37:09.375 144 12543.00 86.80 54728.30 88888.00 2013-05-24 12:37:09.500 144 12542.98 86.83 54728.28 88888.00 2013-05-24 12:37:09.625 144 12542.90 86.78 54728.22 88888.00 2013-05-24 12:37:09.750 144 12542.95 86.80 54728.20 88888.00 2013-05-24 12:37:09.875 144 12542.95 86.78 54728.20 88888.00 2013-05-24 12:37:10.000 144 12542.95 86.78 54728.18 88888.00 2013-05-24 12:37:10.125 144 12543.00 86.83 54728.15 88888.00 2013-05-24 12:37:10.250 144 12543.05 86.83 54728.15 88888.00 2013-05-24 12:37:10.375 144 12543.08 86.85 54728.15 88888.00 2013-05-24 12:37:10.500 144 12543.10 86.88 54728.15 88888.00 2013-05-24 12:37:10.625 144 12543.10 86.88 54728.15 88888.00 2013-05-24 12:37:10.750 144 12543.15 86.90 54728.15 88888.00 2013-05-24 12:37:10.875 144 12543.17 86.90 54728.12 88888.00 2013-05-24 12:37:11.000 144 12543.23 86.92 54728.12 88888.00 2013-05-24 12:37:11.125 144 12543.23 86.95 54728.12 88888.00 2013-05-24 12:37:11.250 144 12543.20 86.95 54728.10 88888.00 2013-05-24 12:37:11.375 144 12543.30 86.92 54728.07 88888.00 2013-05-24 12:37:11.500 144 12543.38 86.92 54728.05 88888.00 2013-05-24 12:37:11.625 144 12543.38 86.88 54728.05 88888.00 2013-05-24 12:37:11.750 144 12543.33 86.95 54728.05 88888.00 2013-05-24 12:37:11.875 144 12543.35 86.95 54728.07 88888.00 2013-05-24 12:37:12.000 144 12543.33 86.95 54728.05 88888.00 2013-05-24 12:37:12.125 144 12543.25 86.92 54728.07 88888.00 2013-05-24 12:37:12.250 144 12543.30 86.97 54728.07 88888.00 2013-05-24 12:37:12.375 144 12543.40 87.03 54728.05 88888.00 2013-05-24 12:37:12.500 144 12543.35 87.00 54728.03 88888.00 2013-05-24 12:37:12.625 144 12543.35 86.97 54727.97 88888.00 2013-05-24 12:37:12.750 144 12543.42 86.95 54727.95 88888.00 2013-05-24 12:37:12.875 144 12543.48 86.97 54727.97 88888.00 2013-05-24 12:37:13.000 144 12543.42 86.97 54727.97 88888.00 2013-05-24 12:37:13.125 144 12543.45 86.95 54727.97 88888.00 2013-05-24 12:37:13.250 144 12543.38 87.00 54727.97 88888.00 2013-05-24 12:37:13.375 144 12543.33 87.03 54727.93 88888.00 2013-05-24 12:37:13.500 144 12543.27 87.03 54727.93 88888.00 2013-05-24 12:37:13.625 144 12543.30 87.03 54727.90 88888.00 2013-05-24 12:37:13.750 144 12543.33 87.03 54727.90 88888.00 2013-05-24 12:37:13.875 144 12543.35 87.03 54727.88 88888.00 2013-05-24 12:37:14.000 144 12543.35 87.05 54727.88 88888.00 2013-05-24 12:37:14.125 144 12543.35 87.05 54727.85 88888.00 2013-05-24 12:37:14.250 144 12543.30 87.08 54727.88 88888.00 2013-05-24 12:37:14.375 144 12543.30 87.08 54727.85 88888.00 2013-05-24 12:37:14.500 144 12543.33 87.05 54727.85 88888.00 2013-05-24 12:37:14.625 144 12543.38 87.05 54727.80 88888.00 2013-05-24 12:37:14.750 144 12543.35 87.08 54727.80 88888.00 2013-05-24 12:37:14.875 144 12543.33 87.08 54727.80 88888.00 2013-05-24 12:37:15.000 144 12543.33 87.08 54727.80 88888.00 2013-05-24 12:37:15.125 144 12543.35 87.05 54727.78 88888.00 2013-05-24 12:37:15.250 144 12543.35 87.08 54727.78 88888.00 2013-05-24 12:37:15.375 144 12543.35 87.10 54727.75 88888.00 2013-05-24 12:37:15.500 144 12543.33 87.12 54727.72 88888.00 2013-05-24 12:37:15.625 144 12543.33 87.12 54727.72 88888.00 2013-05-24 12:37:15.750 144 12543.30 87.15 54727.72 88888.00 2013-05-24 12:37:15.875 144 12543.33 87.12 54727.70 88888.00 2013-05-24 12:37:16.000 144 12543.35 87.17 54727.72 88888.00 2013-05-24 12:37:16.125 144 12543.40 87.17 54727.78 88888.00 2013-05-24 12:37:16.250 144 12543.33 87.17 54727.75 88888.00 2013-05-24 12:37:16.375 144 12543.38 87.17 54727.68 88888.00 2013-05-24 12:37:16.500 144 12543.40 87.17 54727.65 88888.00 2013-05-24 12:37:16.625 144 12543.42 87.15 54727.65 88888.00 2013-05-24 12:37:16.750 144 12543.48 87.12 54727.62 88888.00 2013-05-24 12:37:16.875 144 12543.52 87.17 54727.62 88888.00 2013-05-24 12:37:17.000 144 12543.52 87.17 54727.62 88888.00 2013-05-24 12:37:17.125 144 12543.52 87.20 54727.62 88888.00 2013-05-24 12:37:17.250 144 12543.48 87.22 54727.60 88888.00 2013-05-24 12:37:17.375 144 12543.42 87.17 54727.57 88888.00 2013-05-24 12:37:17.500 144 12543.52 87.20 54727.57 88888.00 2013-05-24 12:37:17.625 144 12543.58 87.22 54727.57 88888.00 2013-05-24 12:37:17.750 144 12543.55 87.25 54727.55 88888.00 2013-05-24 12:37:17.875 144 12543.58 87.22 54727.53 88888.00 2013-05-24 12:37:18.000 144 12543.62 87.25 54727.53 88888.00 2013-05-24 12:37:18.125 144 12543.65 87.30 54727.53 88888.00 2013-05-24 12:37:18.250 144 12543.58 87.28 54727.53 88888.00 2013-05-24 12:37:18.375 144 12543.58 87.25 54727.50 88888.00 2013-05-24 12:37:18.500 144 12543.48 87.25 54727.47 88888.00 2013-05-24 12:37:18.625 144 12543.45 87.30 54727.47 88888.00 2013-05-24 12:37:18.750 144 12543.45 87.30 54727.47 88888.00 2013-05-24 12:37:18.875 144 12543.45 87.33 54727.47 88888.00 2013-05-24 12:37:19.000 144 12543.52 87.35 54727.43 88888.00 2013-05-24 12:37:19.125 144 12543.55 87.33 54727.40 88888.00 2013-05-24 12:37:19.250 144 12543.50 87.30 54727.40 88888.00 2013-05-24 12:37:19.375 144 12543.50 87.33 54727.43 88888.00 2013-05-24 12:37:19.500 144 12543.50 87.38 54727.43 88888.00 2013-05-24 12:37:19.625 144 12543.45 87.38 54727.43 88888.00 2013-05-24 12:37:19.750 144 12543.42 87.38 54727.38 88888.00 2013-05-24 12:37:19.875 144 12543.40 87.38 54727.40 88888.00 2013-05-24 12:37:20.000 144 12543.45 87.40 54727.38 88888.00 2013-05-24 12:37:20.125 144 12543.40 87.38 54727.35 88888.00 2013-05-24 12:37:20.250 144 12543.35 87.38 54727.35 88888.00 2013-05-24 12:37:20.375 144 12543.30 87.42 54727.38 88888.00 2013-05-24 12:37:20.500 144 12543.25 87.42 54727.35 88888.00 2013-05-24 12:37:20.625 144 12543.30 87.47 54727.30 88888.00 2013-05-24 12:37:20.750 144 12543.33 87.53 54727.30 88888.00 2013-05-24 12:37:20.875 144 12543.30 87.53 54727.30 88888.00 2013-05-24 12:37:21.000 144 12543.30 87.50 54727.30 88888.00 2013-05-24 12:37:21.125 144 12543.27 87.50 54727.28 88888.00 2013-05-24 12:37:21.250 144 12543.30 87.55 54727.25 88888.00 2013-05-24 12:37:21.375 144 12543.30 87.55 54727.25 88888.00 2013-05-24 12:37:21.500 144 12543.27 87.58 54727.25 88888.00 2013-05-24 12:37:21.625 144 12543.23 87.60 54727.30 88888.00 2013-05-24 12:37:21.750 144 12543.20 87.62 54727.25 88888.00 2013-05-24 12:37:21.875 144 12543.20 87.65 54727.22 88888.00 2013-05-24 12:37:22.000 144 12543.20 87.62 54727.22 88888.00 2013-05-24 12:37:22.125 144 12543.17 87.62 54727.25 88888.00 2013-05-24 12:37:22.250 144 12543.12 87.65 54727.22 88888.00 2013-05-24 12:37:22.375 144 12543.12 87.72 54727.25 88888.00 2013-05-24 12:37:22.500 144 12543.05 87.65 54727.22 88888.00 2013-05-24 12:37:22.625 144 12542.92 87.62 54727.20 88888.00 2013-05-24 12:37:22.750 144 12542.95 87.62 54727.20 88888.00 2013-05-24 12:37:22.875 144 12543.02 87.67 54727.20 88888.00 2013-05-24 12:37:23.000 144 12543.10 87.70 54727.20 88888.00 2013-05-24 12:37:23.125 144 12543.08 87.65 54727.20 88888.00 2013-05-24 12:37:23.250 144 12543.00 87.67 54727.22 88888.00 2013-05-24 12:37:23.375 144 12543.00 87.65 54727.22 88888.00 2013-05-24 12:37:23.500 144 12543.08 87.60 54727.18 88888.00 2013-05-24 12:37:23.625 144 12543.05 87.60 54727.20 88888.00 2013-05-24 12:37:23.750 144 12542.95 87.60 54727.20 88888.00 2013-05-24 12:37:23.875 144 12542.88 87.60 54727.22 88888.00 2013-05-24 12:37:24.000 144 12542.90 87.58 54727.20 88888.00 2013-05-24 12:37:24.125 144 12543.02 87.58 54727.22 88888.00 2013-05-24 12:37:24.250 144 12543.08 87.55 54727.25 88888.00 2013-05-24 12:37:24.375 144 12543.08 87.55 54727.22 88888.00 2013-05-24 12:37:24.500 144 12543.05 87.50 54727.22 88888.00 2013-05-24 12:37:24.625 144 12543.05 87.47 54727.20 88888.00 2013-05-24 12:37:24.750 144 12543.00 87.47 54727.20 88888.00 2013-05-24 12:37:24.875 144 12543.02 87.47 54727.22 88888.00 2013-05-24 12:37:25.000 144 12543.05 87.40 54727.18 88888.00 2013-05-24 12:37:25.125 144 12543.02 87.35 54727.18 88888.00 2013-05-24 12:37:25.250 144 12542.90 87.35 54727.18 88888.00 2013-05-24 12:37:25.375 144 12542.92 87.35 54727.20 88888.00 2013-05-24 12:37:25.500 144 12542.95 87.30 54727.20 88888.00 2013-05-24 12:37:25.625 144 12543.02 87.28 54727.22 88888.00 2013-05-24 12:37:25.750 144 12543.00 87.30 54727.20 88888.00 2013-05-24 12:37:25.875 144 12542.95 87.28 54727.18 88888.00 2013-05-24 12:37:26.000 144 12542.92 87.20 54727.18 88888.00 2013-05-24 12:37:26.125 144 12542.85 87.17 54727.18 88888.00 2013-05-24 12:37:26.250 144 12542.83 87.12 54727.20 88888.00 2013-05-24 12:37:26.375 144 12542.85 87.15 54727.20 88888.00 2013-05-24 12:37:26.500 144 12542.80 87.12 54727.18 88888.00 2013-05-24 12:37:26.625 144 12542.77 87.12 54727.18 88888.00 2013-05-24 12:37:26.750 144 12542.85 87.15 54727.15 88888.00 2013-05-24 12:37:26.875 144 12542.83 87.20 54727.15 88888.00 2013-05-24 12:37:27.000 144 12542.75 87.22 54727.20 88888.00 2013-05-24 12:37:27.125 144 12542.70 87.22 54727.20 88888.00 2013-05-24 12:37:27.250 144 12542.60 87.20 54727.20 88888.00 2013-05-24 12:37:27.375 144 12542.58 87.22 54727.20 88888.00 2013-05-24 12:37:27.500 144 12542.55 87.22 54727.20 88888.00 2013-05-24 12:37:27.625 144 12542.48 87.22 54727.20 88888.00 2013-05-24 12:37:27.750 144 12542.42 87.25 54727.20 88888.00 2013-05-24 12:37:27.875 144 12542.42 87.28 54727.20 88888.00 2013-05-24 12:37:28.000 144 12542.40 87.25 54727.18 88888.00 2013-05-24 12:37:28.125 144 12542.38 87.25 54727.18 88888.00 2013-05-24 12:37:28.250 144 12542.27 87.22 54727.20 88888.00 2013-05-24 12:37:28.375 144 12542.23 87.22 54727.20 88888.00 2013-05-24 12:37:28.500 144 12542.27 87.20 54727.18 88888.00 2013-05-24 12:37:28.625 144 12542.30 87.28 54727.18 88888.00 2013-05-24 12:37:28.750 144 12542.23 87.30 54727.20 88888.00 2013-05-24 12:37:28.875 144 12542.25 87.33 54727.20 88888.00 2013-05-24 12:37:29.000 144 12542.30 87.35 54727.20 88888.00 2013-05-24 12:37:29.125 144 12542.25 87.33 54727.18 88888.00 2013-05-24 12:37:29.250 144 12542.20 87.38 54727.20 88888.00 2013-05-24 12:37:29.375 144 12542.17 87.42 54727.20 88888.00 2013-05-24 12:37:29.500 144 12542.12 87.40 54727.20 88888.00 2013-05-24 12:37:29.625 144 12542.08 87.33 54727.18 88888.00 2013-05-24 12:37:29.750 144 12542.12 87.38 54727.18 88888.00 2013-05-24 12:37:29.875 144 12542.20 87.47 54727.20 88888.00 2013-05-24 12:37:30.000 144 12542.17 87.45 54727.20 88888.00 2013-05-24 12:37:30.125 144 12542.15 87.45 54727.22 88888.00 2013-05-24 12:37:30.250 144 12542.08 87.42 54727.20 88888.00 2013-05-24 12:37:30.375 144 12542.08 87.45 54727.18 88888.00 2013-05-24 12:37:30.500 144 12542.05 87.45 54727.15 88888.00 2013-05-24 12:37:30.625 144 12542.10 87.45 54727.15 88888.00 2013-05-24 12:37:30.750 144 12542.12 87.47 54727.15 88888.00 2013-05-24 12:37:30.875 144 12542.10 87.47 54727.12 88888.00 2013-05-24 12:37:31.000 144 12541.98 87.47 54727.10 88888.00 2013-05-24 12:37:31.125 144 12541.95 87.47 54727.12 88888.00 2013-05-24 12:37:31.250 144 12541.98 87.50 54727.12 88888.00 2013-05-24 12:37:31.375 144 12541.98 87.55 54727.12 88888.00 2013-05-24 12:37:31.500 144 12541.95 87.50 54727.07 88888.00 2013-05-24 12:37:31.625 144 12541.92 87.47 54727.10 88888.00 2013-05-24 12:37:31.750 144 12541.92 87.45 54727.10 88888.00 2013-05-24 12:37:31.875 144 12541.95 87.42 54727.07 88888.00 2013-05-24 12:37:32.000 144 12541.98 87.45 54727.05 88888.00 2013-05-24 12:37:32.125 144 12542.00 87.47 54727.07 88888.00 2013-05-24 12:37:32.250 144 12541.92 87.47 54727.07 88888.00 2013-05-24 12:37:32.375 144 12541.85 87.45 54727.05 88888.00 2013-05-24 12:37:32.500 144 12541.80 87.38 54727.03 88888.00 2013-05-24 12:37:32.625 144 12541.83 87.40 54727.05 88888.00 2013-05-24 12:37:32.750 144 12541.83 87.42 54727.05 88888.00 2013-05-24 12:37:32.875 144 12541.85 87.45 54727.05 88888.00 2013-05-24 12:37:33.000 144 12541.88 87.45 54727.03 88888.00 2013-05-24 12:37:33.125 144 12541.95 87.55 54727.05 88888.00 2013-05-24 12:37:33.250 144 12541.92 87.50 54727.05 88888.00 2013-05-24 12:37:33.375 144 12541.85 87.45 54727.00 88888.00 2013-05-24 12:37:33.500 144 12541.83 87.50 54727.03 88888.00 2013-05-24 12:37:33.625 144 12541.85 87.53 54727.03 88888.00 2013-05-24 12:37:33.750 144 12541.88 87.50 54727.03 88888.00 2013-05-24 12:37:33.875 144 12541.95 87.53 54727.00 88888.00 2013-05-24 12:37:34.000 144 12542.00 87.53 54727.00 88888.00 2013-05-24 12:37:34.125 144 12542.05 87.58 54727.03 88888.00 2013-05-24 12:37:34.250 144 12542.05 87.55 54727.05 88888.00 2013-05-24 12:37:34.375 144 12542.00 87.55 54727.00 88888.00 2013-05-24 12:37:34.500 144 12542.00 87.55 54727.03 88888.00 2013-05-24 12:37:34.625 144 12542.02 87.58 54727.00 88888.00 2013-05-24 12:37:34.750 144 12542.05 87.58 54726.97 88888.00 2013-05-24 12:37:34.875 144 12542.02 87.58 54727.00 88888.00 2013-05-24 12:37:35.000 144 12541.92 87.58 54726.95 88888.00 2013-05-24 12:37:35.125 144 12541.92 87.58 54726.97 88888.00 2013-05-24 12:37:35.250 144 12541.98 87.60 54726.97 88888.00 2013-05-24 12:37:35.375 144 12542.00 87.62 54726.95 88888.00 2013-05-24 12:37:35.500 144 12541.98 87.60 54726.95 88888.00 2013-05-24 12:37:35.625 144 12541.95 87.58 54726.93 88888.00 2013-05-24 12:37:35.750 144 12542.00 87.55 54726.93 88888.00 2013-05-24 12:37:35.875 144 12542.05 87.58 54726.93 88888.00 2013-05-24 12:37:36.000 144 12542.05 87.60 54726.93 88888.00 2013-05-24 12:37:36.125 144 12542.08 87.58 54726.90 88888.00 2013-05-24 12:37:36.250 144 12542.02 87.58 54726.90 88888.00 2013-05-24 12:37:36.375 144 12542.00 87.60 54726.88 88888.00 2013-05-24 12:37:36.500 144 12542.02 87.62 54726.90 88888.00 2013-05-24 12:37:36.625 144 12542.12 87.65 54726.88 88888.00 2013-05-24 12:37:36.750 144 12542.12 87.65 54726.90 88888.00 2013-05-24 12:37:36.875 144 12542.17 87.67 54726.88 88888.00 2013-05-24 12:37:37.000 144 12542.17 87.67 54726.85 88888.00 2013-05-24 12:37:37.125 144 12542.25 87.62 54726.85 88888.00 2013-05-24 12:37:37.250 144 12542.27 87.60 54726.82 88888.00 2013-05-24 12:37:37.375 144 12542.30 87.62 54726.82 88888.00 2013-05-24 12:37:37.500 144 12542.33 87.62 54726.82 88888.00 2013-05-24 12:37:37.625 144 12542.33 87.65 54726.85 88888.00 2013-05-24 12:37:37.750 144 12542.33 87.65 54726.80 88888.00 2013-05-24 12:37:37.875 144 12542.35 87.60 54726.82 88888.00 2013-05-24 12:37:38.000 144 12542.33 87.62 54726.82 88888.00 2013-05-24 12:37:38.125 144 12542.27 87.65 54726.80 88888.00 2013-05-24 12:37:38.250 144 12542.25 87.62 54726.80 88888.00 2013-05-24 12:37:38.375 144 12542.38 87.67 54726.80 88888.00 2013-05-24 12:37:38.500 144 12542.42 87.72 54726.80 88888.00 2013-05-24 12:37:38.625 144 12542.42 87.72 54726.80 88888.00 2013-05-24 12:37:38.750 144 12542.35 87.65 54726.72 88888.00 2013-05-24 12:37:38.875 144 12542.35 87.67 54726.70 88888.00 2013-05-24 12:37:39.000 144 12542.38 87.70 54726.70 88888.00 2013-05-24 12:37:39.125 144 12542.45 87.75 54726.70 88888.00 2013-05-24 12:37:39.250 144 12542.48 87.72 54726.68 88888.00 2013-05-24 12:37:39.375 144 12542.52 87.72 54726.65 88888.00 2013-05-24 12:37:39.500 144 12542.58 87.75 54726.65 88888.00 2013-05-24 12:37:39.625 144 12542.58 87.72 54726.60 88888.00 2013-05-24 12:37:39.750 144 12542.52 87.75 54726.60 88888.00 2013-05-24 12:37:39.875 144 12542.55 87.70 54726.60 88888.00 2013-05-24 12:37:40.000 144 12542.58 87.72 54726.62 88888.00 2013-05-24 12:37:40.125 144 12542.58 87.80 54726.62 88888.00 2013-05-24 12:37:40.250 144 12542.55 87.75 54726.57 88888.00 2013-05-24 12:37:40.375 144 12542.60 87.75 54726.55 88888.00 2013-05-24 12:37:40.500 144 12542.58 87.75 54726.57 88888.00 2013-05-24 12:37:40.625 144 12542.58 87.72 54726.55 88888.00 2013-05-24 12:37:40.750 144 12542.62 87.72 54726.53 88888.00 2013-05-24 12:37:40.875 144 12542.73 87.80 54726.55 88888.00 2013-05-24 12:37:41.000 144 12542.73 87.85 54726.53 88888.00 2013-05-24 12:37:41.125 144 12542.77 87.85 54726.57 88888.00 2013-05-24 12:37:41.250 144 12542.83 87.85 54726.53 88888.00 2013-05-24 12:37:41.375 144 12542.85 87.85 54726.53 88888.00 2013-05-24 12:37:41.500 144 12542.88 87.85 54726.50 88888.00 2013-05-24 12:37:41.625 144 12542.88 87.88 54726.50 88888.00 2013-05-24 12:37:41.750 144 12542.90 87.85 54726.47 88888.00 2013-05-24 12:37:41.875 144 12542.90 87.90 54726.47 88888.00 2013-05-24 12:37:42.000 144 12542.95 87.95 54726.47 88888.00 2013-05-24 12:37:42.125 144 12542.92 87.90 54726.47 88888.00 2013-05-24 12:37:42.250 144 12542.95 87.88 54726.45 88888.00 2013-05-24 12:37:42.375 144 12542.92 87.90 54726.43 88888.00 2013-05-24 12:37:42.500 144 12542.90 87.88 54726.38 88888.00 2013-05-24 12:37:42.625 144 12542.95 87.88 54726.40 88888.00 2013-05-24 12:37:42.750 144 12542.98 87.92 54726.40 88888.00 2013-05-24 12:37:42.875 144 12542.95 87.95 54726.40 88888.00 2013-05-24 12:37:43.000 144 12543.02 88.00 54726.38 88888.00 2013-05-24 12:37:43.125 144 12543.05 88.00 54726.40 88888.00 2013-05-24 12:37:43.250 144 12543.05 88.00 54726.40 88888.00 2013-05-24 12:37:43.375 144 12543.08 87.95 54726.35 88888.00 2013-05-24 12:37:43.500 144 12543.10 87.97 54726.32 88888.00 2013-05-24 12:37:43.625 144 12543.08 88.00 54726.38 88888.00 2013-05-24 12:37:43.750 144 12543.05 88.00 54726.38 88888.00 2013-05-24 12:37:43.875 144 12543.17 87.97 54726.38 88888.00 2013-05-24 12:37:44.000 144 12543.17 88.03 54726.30 88888.00 2013-05-24 12:37:44.125 144 12543.17 88.03 54726.30 88888.00 2013-05-24 12:37:44.250 144 12543.20 88.05 54726.35 88888.00 2013-05-24 12:37:44.375 144 12543.23 88.05 54726.35 88888.00 2013-05-24 12:37:44.500 144 12543.23 88.03 54726.35 88888.00 2013-05-24 12:37:44.625 144 12543.25 88.00 54726.32 88888.00 2013-05-24 12:37:44.750 144 12543.30 88.00 54726.30 88888.00 2013-05-24 12:37:44.875 144 12543.33 88.03 54726.28 88888.00 2013-05-24 12:37:45.000 144 12543.33 88.05 54726.28 88888.00 2013-05-24 12:37:45.125 144 12543.25 88.08 54726.30 88888.00 2013-05-24 12:37:45.250 144 12543.27 88.03 54726.30 88888.00 2013-05-24 12:37:45.375 144 12543.25 88.05 54726.30 88888.00 2013-05-24 12:37:45.500 144 12543.17 88.00 54726.28 88888.00 2013-05-24 12:37:45.625 144 12543.17 88.00 54726.25 88888.00 2013-05-24 12:37:45.750 144 12543.17 88.03 54726.30 88888.00 2013-05-24 12:37:45.875 144 12543.20 88.08 54726.28 88888.00 2013-05-24 12:37:46.000 144 12543.15 88.03 54726.22 88888.00 2013-05-24 12:37:46.125 144 12543.10 88.10 54726.28 88888.00 2013-05-24 12:37:46.250 144 12543.05 88.12 54726.32 88888.00 2013-05-24 12:37:46.375 144 12543.02 88.08 54726.32 88888.00 2013-05-24 12:37:46.500 144 12543.00 88.05 54726.30 88888.00 2013-05-24 12:37:46.625 144 12543.00 88.10 54726.32 88888.00 2013-05-24 12:37:46.750 144 12543.02 88.08 54726.30 88888.00 2013-05-24 12:37:46.875 144 12542.95 88.08 54726.32 88888.00 2013-05-24 12:37:47.000 144 12542.88 88.08 54726.32 88888.00 2013-05-24 12:37:47.125 144 12542.83 88.08 54726.32 88888.00 2013-05-24 12:37:47.250 144 12542.83 88.05 54726.35 88888.00 2013-05-24 12:37:47.375 144 12542.77 88.05 54726.32 88888.00 2013-05-24 12:37:47.500 144 12542.75 88.05 54726.30 88888.00 2013-05-24 12:37:47.625 144 12542.75 88.08 54726.35 88888.00 2013-05-24 12:37:47.750 144 12542.77 88.10 54726.38 88888.00 2013-05-24 12:37:47.875 144 12542.73 88.05 54726.35 88888.00 2013-05-24 12:37:48.000 144 12542.70 88.03 54726.35 88888.00 2013-05-24 12:37:48.125 144 12542.67 87.97 54726.32 88888.00 2013-05-24 12:37:48.250 144 12542.60 87.97 54726.30 88888.00 2013-05-24 12:37:48.375 144 12542.58 87.97 54726.35 88888.00 2013-05-24 12:37:48.500 144 12542.58 87.92 54726.30 88888.00 2013-05-24 12:37:48.625 144 12542.52 87.90 54726.32 88888.00 2013-05-24 12:37:48.750 144 12542.50 87.92 54726.30 88888.00 2013-05-24 12:37:48.875 144 12542.48 87.90 54726.28 88888.00 2013-05-24 12:37:49.000 144 12542.40 87.85 54726.28 88888.00 2013-05-24 12:37:49.125 144 12542.40 87.80 54726.32 88888.00 2013-05-24 12:37:49.250 144 12542.38 87.78 54726.32 88888.00 2013-05-24 12:37:49.375 144 12542.42 87.78 54726.32 88888.00 2013-05-24 12:37:49.500 144 12542.38 87.75 54726.30 88888.00 2013-05-24 12:37:49.625 144 12542.33 87.72 54726.30 88888.00 2013-05-24 12:37:49.750 144 12542.33 87.70 54726.30 88888.00 2013-05-24 12:37:49.875 144 12542.27 87.72 54726.30 88888.00 2013-05-24 12:37:50.000 144 12542.23 87.70 54726.30 88888.00 2013-05-24 12:37:50.125 144 12542.20 87.67 54726.32 88888.00 2013-05-24 12:37:50.250 144 12542.15 87.67 54726.35 88888.00 2013-05-24 12:37:50.375 144 12542.17 87.67 54726.35 88888.00 2013-05-24 12:37:50.500 144 12542.17 87.62 54726.35 88888.00 2013-05-24 12:37:50.625 144 12542.17 87.65 54726.35 88888.00 2013-05-24 12:37:50.750 144 12542.15 87.62 54726.38 88888.00 2013-05-24 12:37:50.875 144 12542.10 87.60 54726.40 88888.00 2013-05-24 12:37:51.000 144 12542.00 87.60 54726.40 88888.00 2013-05-24 12:37:51.125 144 12541.98 87.53 54726.35 88888.00 2013-05-24 12:37:51.250 144 12541.92 87.47 54726.35 88888.00 2013-05-24 12:37:51.375 144 12541.98 87.50 54726.35 88888.00 2013-05-24 12:37:51.500 144 12542.00 87.45 54726.40 88888.00 2013-05-24 12:37:51.625 144 12541.98 87.42 54726.38 88888.00 2013-05-24 12:37:51.750 144 12541.92 87.35 54726.35 88888.00 2013-05-24 12:37:51.875 144 12541.92 87.35 54726.38 88888.00 2013-05-24 12:37:52.000 144 12541.90 87.35 54726.40 88888.00 2013-05-24 12:37:52.125 144 12541.92 87.42 54726.40 88888.00 2013-05-24 12:37:52.250 144 12541.90 87.35 54726.38 88888.00 2013-05-24 12:37:52.375 144 12541.85 87.30 54726.35 88888.00 2013-05-24 12:37:52.500 144 12541.77 87.28 54726.38 88888.00 2013-05-24 12:37:52.625 144 12541.70 87.28 54726.40 88888.00 2013-05-24 12:37:52.750 144 12541.67 87.28 54726.40 88888.00 2013-05-24 12:37:52.875 144 12541.73 87.28 54726.40 88888.00 2013-05-24 12:37:53.000 144 12541.67 87.22 54726.38 88888.00 2013-05-24 12:37:53.125 144 12541.60 87.22 54726.40 88888.00 2013-05-24 12:37:53.250 144 12541.58 87.25 54726.43 88888.00 2013-05-24 12:37:53.375 144 12541.55 87.22 54726.40 88888.00 2013-05-24 12:37:53.500 144 12541.52 87.25 54726.43 88888.00 2013-05-24 12:37:53.625 144 12541.52 87.30 54726.45 88888.00 2013-05-24 12:37:53.750 144 12541.58 87.30 54726.47 88888.00 2013-05-24 12:37:53.875 144 12541.52 87.25 54726.47 88888.00 2013-05-24 12:37:54.000 144 12541.45 87.20 54726.43 88888.00 2013-05-24 12:37:54.125 144 12541.42 87.20 54726.45 88888.00 2013-05-24 12:37:54.250 144 12541.35 87.20 54726.45 88888.00 2013-05-24 12:37:54.375 144 12541.35 87.20 54726.45 88888.00 2013-05-24 12:37:54.500 144 12541.38 87.17 54726.43 88888.00 2013-05-24 12:37:54.625 144 12541.40 87.20 54726.45 88888.00 2013-05-24 12:37:54.750 144 12541.48 87.22 54726.45 88888.00 2013-05-24 12:37:54.875 144 12541.45 87.22 54726.47 88888.00 2013-05-24 12:37:55.000 144 12541.38 87.22 54726.47 88888.00 2013-05-24 12:37:55.125 144 12541.35 87.20 54726.47 88888.00 2013-05-24 12:37:55.250 144 12541.25 87.15 54726.45 88888.00 2013-05-24 12:37:55.375 144 12541.20 87.17 54726.47 88888.00 2013-05-24 12:37:55.500 144 12541.17 87.22 54726.50 88888.00 2013-05-24 12:37:55.625 144 12541.17 87.22 54726.47 88888.00 2013-05-24 12:37:55.750 144 12541.17 87.20 54726.47 88888.00 2013-05-24 12:37:55.875 144 12541.12 87.22 54726.47 88888.00 2013-05-24 12:37:56.000 144 12541.10 87.22 54726.47 88888.00 2013-05-24 12:37:56.125 144 12541.05 87.20 54726.50 88888.00 2013-05-24 12:37:56.250 144 12541.02 87.20 54726.53 88888.00 2013-05-24 12:37:56.375 144 12541.02 87.22 54726.53 88888.00 2013-05-24 12:37:56.500 144 12540.95 87.22 54726.50 88888.00 2013-05-24 12:37:56.625 144 12540.80 87.22 54726.50 88888.00 2013-05-24 12:37:56.750 144 12540.70 87.22 54726.50 88888.00 2013-05-24 12:37:56.875 144 12540.73 87.22 54726.50 88888.00 2013-05-24 12:37:57.000 144 12540.73 87.28 54726.53 88888.00 2013-05-24 12:37:57.125 144 12540.67 87.25 54726.55 88888.00 2013-05-24 12:37:57.250 144 12540.55 87.22 54726.55 88888.00 2013-05-24 12:37:57.375 144 12540.50 87.25 54726.53 88888.00 2013-05-24 12:37:57.500 144 12540.45 87.25 54726.53 88888.00 2013-05-24 12:37:57.625 144 12540.45 87.25 54726.55 88888.00 2013-05-24 12:37:57.750 144 12540.35 87.25 54726.55 88888.00 2013-05-24 12:37:57.875 144 12540.35 87.25 54726.57 88888.00 2013-05-24 12:37:58.000 144 12540.33 87.28 54726.60 88888.00 2013-05-24 12:37:58.125 144 12540.23 87.28 54726.62 88888.00 2013-05-24 12:37:58.250 144 12540.05 87.25 54726.62 88888.00 2013-05-24 12:37:58.375 144 12539.95 87.28 54726.60 88888.00 2013-05-24 12:37:58.500 144 12539.88 87.28 54726.60 88888.00 2013-05-24 12:37:58.625 144 12539.85 87.30 54726.65 88888.00 2013-05-24 12:37:58.750 144 12539.88 87.33 54726.62 88888.00 2013-05-24 12:37:58.875 144 12539.80 87.33 54726.62 88888.00 2013-05-24 12:37:59.000 144 12539.70 87.28 54726.57 88888.00 2013-05-24 12:37:59.125 144 12539.67 87.25 54726.57 88888.00 2013-05-24 12:37:59.250 144 12539.62 87.28 54726.60 88888.00 2013-05-24 12:37:59.375 144 12539.67 87.33 54726.62 88888.00 2013-05-24 12:37:59.500 144 12539.62 87.33 54726.65 88888.00 2013-05-24 12:37:59.625 144 12539.52 87.28 54726.65 88888.00 2013-05-24 12:37:59.750 144 12539.48 87.25 54726.60 88888.00 2013-05-24 12:37:59.875 144 12539.42 87.28 54726.60 88888.00 2013-05-24 12:38:00.000 144 12539.42 87.33 54726.60 88888.00 2013-05-24 12:38:00.125 144 12539.48 87.35 54726.62 88888.00 2013-05-24 12:38:00.250 144 12539.45 87.35 54726.60 88888.00 2013-05-24 12:38:00.375 144 12539.38 87.30 54726.57 88888.00 2013-05-24 12:38:00.500 144 12539.33 87.35 54726.57 88888.00 2013-05-24 12:38:00.625 144 12539.30 87.33 54726.60 88888.00 2013-05-24 12:38:00.750 144 12539.30 87.35 54726.57 88888.00 2013-05-24 12:38:00.875 144 12539.30 87.35 54726.60 88888.00 2013-05-24 12:38:01.000 144 12539.27 87.38 54726.55 88888.00 2013-05-24 12:38:01.125 144 12539.30 87.42 54726.55 88888.00 2013-05-24 12:38:01.250 144 12539.30 87.45 54726.57 88888.00 2013-05-24 12:38:01.375 144 12539.27 87.47 54726.57 88888.00 2013-05-24 12:38:01.500 144 12539.20 87.45 54726.55 88888.00 2013-05-24 12:38:01.625 144 12539.15 87.47 54726.55 88888.00 2013-05-24 12:38:01.750 144 12539.15 87.50 54726.57 88888.00 2013-05-24 12:38:01.875 144 12539.15 87.53 54726.55 88888.00 2013-05-24 12:38:02.000 144 12539.05 87.50 54726.55 88888.00 2013-05-24 12:38:02.125 144 12539.00 87.53 54726.55 88888.00 2013-05-24 12:38:02.250 144 12539.00 87.58 54726.57 88888.00 2013-05-24 12:38:02.375 144 12539.00 87.62 54726.60 88888.00 2013-05-24 12:38:02.500 144 12538.90 87.60 54726.55 88888.00 2013-05-24 12:38:02.625 144 12538.88 87.62 54726.53 88888.00 2013-05-24 12:38:02.750 144 12538.88 87.62 54726.55 88888.00 2013-05-24 12:38:02.875 144 12538.85 87.62 54726.55 88888.00 2013-05-24 12:38:03.000 144 12538.88 87.65 54726.57 88888.00 2013-05-24 12:38:03.125 144 12538.83 87.67 54726.57 88888.00 2013-05-24 12:38:03.250 144 12538.83 87.70 54726.57 88888.00 2013-05-24 12:38:03.375 144 12538.80 87.70 54726.57 88888.00 2013-05-24 12:38:03.500 144 12538.77 87.70 54726.53 88888.00 2013-05-24 12:38:03.625 144 12538.75 87.70 54726.55 88888.00 2013-05-24 12:38:03.750 144 12538.77 87.72 54726.55 88888.00 2013-05-24 12:38:03.875 144 12538.73 87.72 54726.57 88888.00 2013-05-24 12:38:04.000 144 12538.70 87.70 54726.53 88888.00 2013-05-24 12:38:04.125 144 12538.67 87.72 54726.55 88888.00 2013-05-24 12:38:04.250 144 12538.62 87.75 54726.53 88888.00 2013-05-24 12:38:04.375 144 12538.60 87.72 54726.53 88888.00 2013-05-24 12:38:04.500 144 12538.60 87.72 54726.47 88888.00 2013-05-24 12:38:04.625 144 12538.58 87.70 54726.47 88888.00 2013-05-24 12:38:04.750 144 12538.58 87.75 54726.47 88888.00 2013-05-24 12:38:04.875 144 12538.58 87.78 54726.47 88888.00 2013-05-24 12:38:05.000 144 12538.58 87.80 54726.53 88888.00 2013-05-24 12:38:05.125 144 12538.52 87.78 54726.55 88888.00 2013-05-24 12:38:05.250 144 12538.40 87.75 54726.53 88888.00 2013-05-24 12:38:05.375 144 12538.40 87.80 54726.53 88888.00 2013-05-24 12:38:05.500 144 12538.45 87.83 54726.53 88888.00 2013-05-24 12:38:05.625 144 12538.42 87.85 54726.53 88888.00 2013-05-24 12:38:05.750 144 12538.38 87.88 54726.55 88888.00 2013-05-24 12:38:05.875 144 12538.40 87.90 54726.57 88888.00 2013-05-24 12:38:06.000 144 12538.38 87.90 54726.50 88888.00 2013-05-24 12:38:06.125 144 12538.40 87.88 54726.53 88888.00 2013-05-24 12:38:06.250 144 12538.42 87.90 54726.53 88888.00 2013-05-24 12:38:06.375 144 12538.38 87.90 54726.53 88888.00 2013-05-24 12:38:06.500 144 12538.33 87.90 54726.55 88888.00 2013-05-24 12:38:06.625 144 12538.30 87.92 54726.60 88888.00 2013-05-24 12:38:06.750 144 12538.27 87.92 54726.57 88888.00 2013-05-24 12:38:06.875 144 12538.33 87.95 54726.57 88888.00 2013-05-24 12:38:07.000 144 12538.35 87.97 54726.60 88888.00 2013-05-24 12:38:07.125 144 12538.33 87.95 54726.65 88888.00 2013-05-24 12:38:07.250 144 12538.33 87.97 54726.65 88888.00 2013-05-24 12:38:07.375 144 12538.40 88.00 54726.62 88888.00 2013-05-24 12:38:07.500 144 12538.35 88.00 54726.68 88888.00 2013-05-24 12:38:07.625 144 12538.30 88.03 54726.65 88888.00 2013-05-24 12:38:07.750 144 12538.27 88.03 54726.65 88888.00 2013-05-24 12:38:07.875 144 12538.25 88.03 54726.70 88888.00 2013-05-24 12:38:08.000 144 12538.25 88.00 54726.68 88888.00 2013-05-24 12:38:08.125 144 12538.25 88.00 54726.68 88888.00 2013-05-24 12:38:08.250 144 12538.27 87.95 54726.70 88888.00 2013-05-24 12:38:08.375 144 12538.27 87.95 54726.68 88888.00 2013-05-24 12:38:08.500 144 12538.25 87.95 54726.65 88888.00 2013-05-24 12:38:08.625 144 12538.25 87.95 54726.68 88888.00 2013-05-24 12:38:08.750 144 12538.30 88.00 54726.70 88888.00 2013-05-24 12:38:08.875 144 12538.35 87.97 54726.70 88888.00 2013-05-24 12:38:09.000 144 12538.38 87.97 54726.70 88888.00 2013-05-24 12:38:09.125 144 12538.38 87.95 54726.72 88888.00 2013-05-24 12:38:09.250 144 12538.42 88.00 54726.70 88888.00 2013-05-24 12:38:09.375 144 12538.50 88.00 54726.70 88888.00 2013-05-24 12:38:09.500 144 12538.58 88.05 54726.72 88888.00 2013-05-24 12:38:09.625 144 12538.55 88.03 54726.70 88888.00 2013-05-24 12:38:09.750 144 12538.58 88.03 54726.68 88888.00 2013-05-24 12:38:09.875 144 12538.70 88.08 54726.72 88888.00 2013-05-24 12:38:10.000 144 12538.75 88.08 54726.75 88888.00 2013-05-24 12:38:10.125 144 12538.80 88.03 54726.72 88888.00 2013-05-24 12:38:10.250 144 12538.90 88.00 54726.72 88888.00 2013-05-24 12:38:10.375 144 12539.02 88.03 54726.72 88888.00 2013-05-24 12:38:10.500 144 12539.15 88.00 54726.72 88888.00 2013-05-24 12:38:10.625 144 12539.17 88.00 54726.72 88888.00 2013-05-24 12:38:10.750 144 12539.23 88.00 54726.75 88888.00 2013-05-24 12:38:10.875 144 12539.27 88.03 54726.78 88888.00 2013-05-24 12:38:11.000 144 12539.27 88.00 54726.75 88888.00 2013-05-24 12:38:11.125 144 12539.27 87.97 54726.75 88888.00 2013-05-24 12:38:11.250 144 12539.38 88.00 54726.78 88888.00 2013-05-24 12:38:11.375 144 12539.50 88.03 54726.75 88888.00 2013-05-24 12:38:11.500 144 12539.52 87.97 54726.72 88888.00 2013-05-24 12:38:11.625 144 12539.60 87.97 54726.70 88888.00 2013-05-24 12:38:11.750 144 12539.65 88.05 54726.75 88888.00 2013-05-24 12:38:11.875 144 12539.70 88.05 54726.78 88888.00 2013-05-24 12:38:12.000 144 12539.80 88.05 54726.78 88888.00 2013-05-24 12:38:12.125 144 12539.92 88.10 54726.72 88888.00 2013-05-24 12:38:12.250 144 12539.95 88.08 54726.72 88888.00 2013-05-24 12:38:12.375 144 12540.08 88.12 54726.75 88888.00 2013-05-24 12:38:12.500 144 12540.10 88.12 54726.78 88888.00 2013-05-24 12:38:12.625 144 12540.15 88.08 54726.72 88888.00 2013-05-24 12:38:12.750 144 12540.25 88.08 54726.72 88888.00 2013-05-24 12:38:12.875 144 12540.33 88.10 54726.72 88888.00 2013-05-24 12:38:13.000 144 12540.35 88.10 54726.75 88888.00 2013-05-24 12:38:13.125 144 12540.42 88.12 54726.75 88888.00 2013-05-24 12:38:13.250 144 12540.52 88.17 54726.78 88888.00 2013-05-24 12:38:13.375 144 12540.62 88.20 54726.78 88888.00 2013-05-24 12:38:13.500 144 12540.62 88.22 54726.72 88888.00 2013-05-24 12:38:13.625 144 12540.65 88.20 54726.72 88888.00 2013-05-24 12:38:13.750 144 12540.73 88.20 54726.70 88888.00 2013-05-24 12:38:13.875 144 12540.85 88.22 54726.68 88888.00 2013-05-24 12:38:14.000 144 12540.90 88.22 54726.70 88888.00 2013-05-24 12:38:14.125 144 12540.92 88.25 54726.68 88888.00 2013-05-24 12:38:14.250 144 12540.88 88.28 54726.68 88888.00 2013-05-24 12:38:14.375 144 12540.90 88.25 54726.68 88888.00 2013-05-24 12:38:14.500 144 12541.00 88.30 54726.68 88888.00 2013-05-24 12:38:14.625 144 12541.12 88.38 54726.68 88888.00 2013-05-24 12:38:14.750 144 12541.20 88.40 54726.65 88888.00 2013-05-24 12:38:14.875 144 12541.25 88.40 54726.62 88888.00 2013-05-24 12:38:15.000 144 12541.35 88.45 54726.62 88888.00 2013-05-24 12:38:15.125 144 12541.48 88.47 54726.65 88888.00 2013-05-24 12:38:15.250 144 12541.50 88.50 54726.65 88888.00 2013-05-24 12:38:15.375 144 12541.65 88.45 54726.65 88888.00 2013-05-24 12:38:15.500 144 12541.77 88.53 54726.68 88888.00 2013-05-24 12:38:15.625 144 12541.85 88.53 54726.65 88888.00 2013-05-24 12:38:15.750 144 12541.88 88.53 54726.65 88888.00 2013-05-24 12:38:15.875 144 12541.85 88.55 54726.65 88888.00 2013-05-24 12:38:16.000 144 12541.92 88.58 54726.65 88888.00 2013-05-24 12:38:16.125 144 12542.02 88.60 54726.68 88888.00 2013-05-24 12:38:16.250 144 12542.08 88.55 54726.65 88888.00 2013-05-24 12:38:16.375 144 12542.10 88.60 54726.68 88888.00 2013-05-24 12:38:16.500 144 12542.15 88.58 54726.68 88888.00 2013-05-24 12:38:16.625 144 12542.17 88.58 54726.68 88888.00 2013-05-24 12:38:16.750 144 12542.30 88.55 54726.68 88888.00 2013-05-24 12:38:16.875 144 12542.40 88.60 54726.68 88888.00 2013-05-24 12:38:17.000 144 12542.42 88.58 54726.65 88888.00 2013-05-24 12:38:17.125 144 12542.45 88.60 54726.65 88888.00 2013-05-24 12:38:17.250 144 12542.52 88.60 54726.70 88888.00 2013-05-24 12:38:17.375 144 12542.52 88.62 54726.70 88888.00 2013-05-24 12:38:17.500 144 12542.52 88.60 54726.68 88888.00 2013-05-24 12:38:17.625 144 12542.58 88.55 54726.62 88888.00 2013-05-24 12:38:17.750 144 12542.67 88.53 54726.62 88888.00 2013-05-24 12:38:17.875 144 12542.70 88.47 54726.68 88888.00 2013-05-24 12:38:18.000 144 12542.65 88.47 54726.68 88888.00 2013-05-24 12:38:18.125 144 12542.73 88.53 54726.70 88888.00 2013-05-24 12:38:18.250 144 12542.80 88.50 54726.68 88888.00 2013-05-24 12:38:18.375 144 12542.85 88.42 54726.62 88888.00 2013-05-24 12:38:18.500 144 12542.83 88.42 54726.62 88888.00 2013-05-24 12:38:18.625 144 12542.88 88.45 54726.65 88888.00 2013-05-24 12:38:18.750 144 12542.88 88.45 54726.68 88888.00 2013-05-24 12:38:18.875 144 12542.90 88.45 54726.70 88888.00 2013-05-24 12:38:19.000 144 12543.00 88.45 54726.70 88888.00 2013-05-24 12:38:19.125 144 12543.05 88.45 54726.70 88888.00 2013-05-24 12:38:19.250 144 12543.05 88.38 54726.68 88888.00 2013-05-24 12:38:19.375 144 12543.10 88.38 54726.68 88888.00 2013-05-24 12:38:19.500 144 12543.15 88.38 54726.65 88888.00 2013-05-24 12:38:19.625 144 12543.17 88.33 54726.65 88888.00 2013-05-24 12:38:19.750 144 12543.27 88.30 54726.70 88888.00 2013-05-24 12:38:19.875 144 12543.35 88.30 54726.70 88888.00 2013-05-24 12:38:20.000 144 12543.30 88.28 54726.65 88888.00 2013-05-24 12:38:20.125 144 12543.33 88.22 54726.68 88888.00 2013-05-24 12:38:20.250 144 12543.38 88.22 54726.70 88888.00 2013-05-24 12:38:20.375 144 12543.40 88.22 54726.70 88888.00 2013-05-24 12:38:20.500 144 12543.42 88.20 54726.68 88888.00 2013-05-24 12:38:20.625 144 12543.50 88.10 54726.68 88888.00 2013-05-24 12:38:20.750 144 12543.52 88.12 54726.68 88888.00 2013-05-24 12:38:20.875 144 12543.55 88.15 54726.70 88888.00 2013-05-24 12:38:21.000 144 12543.58 88.15 54726.68 88888.00 2013-05-24 12:38:21.125 144 12543.62 88.08 54726.68 88888.00 2013-05-24 12:38:21.250 144 12543.67 88.03 54726.65 88888.00 2013-05-24 12:38:21.375 144 12543.65 88.00 54726.65 88888.00 2013-05-24 12:38:21.500 144 12543.62 88.00 54726.68 88888.00 2013-05-24 12:38:21.625 144 12543.65 88.03 54726.68 88888.00 2013-05-24 12:38:21.750 144 12543.75 87.95 54726.65 88888.00 2013-05-24 12:38:21.875 144 12543.75 87.92 54726.65 88888.00 2013-05-24 12:38:22.000 144 12543.67 87.88 54726.68 88888.00 2013-05-24 12:38:22.125 144 12543.62 87.85 54726.70 88888.00 2013-05-24 12:38:22.250 144 12543.62 87.83 54726.72 88888.00 2013-05-24 12:38:22.375 144 12543.70 87.83 54726.72 88888.00 2013-05-24 12:38:22.500 144 12543.77 87.75 54726.70 88888.00 2013-05-24 12:38:22.625 144 12543.73 87.70 54726.70 88888.00 2013-05-24 12:38:22.750 144 12543.73 87.67 54726.70 88888.00 2013-05-24 12:38:22.875 144 12543.67 87.65 54726.70 88888.00 2013-05-24 12:38:23.000 144 12543.67 87.60 54726.65 88888.00 2013-05-24 12:38:23.125 144 12543.75 87.55 54726.70 88888.00 2013-05-24 12:38:23.250 144 12543.73 87.55 54726.72 88888.00 2013-05-24 12:38:23.375 144 12543.73 87.55 54726.75 88888.00 2013-05-24 12:38:23.500 144 12543.77 87.53 54726.75 88888.00 2013-05-24 12:38:23.625 144 12543.80 87.47 54726.75 88888.00 2013-05-24 12:38:23.750 144 12543.85 87.50 54726.78 88888.00 2013-05-24 12:38:23.875 144 12543.80 87.53 54726.72 88888.00 2013-05-24 12:38:24.000 144 12543.85 87.45 54726.72 88888.00 2013-05-24 12:38:24.125 144 12543.92 87.40 54726.75 88888.00 2013-05-24 12:38:24.250 144 12543.90 87.30 54726.72 88888.00 2013-05-24 12:38:24.375 144 12543.92 87.30 54726.72 88888.00 2013-05-24 12:38:24.500 144 12544.00 87.28 54726.72 88888.00 2013-05-24 12:38:24.625 144 12544.00 87.28 54726.72 88888.00 2013-05-24 12:38:24.750 144 12543.98 87.22 54726.70 88888.00 2013-05-24 12:38:24.875 144 12543.95 87.20 54726.70 88888.00 2013-05-24 12:38:25.000 144 12544.02 87.22 54726.75 88888.00 2013-05-24 12:38:25.125 144 12544.10 87.20 54726.78 88888.00 2013-05-24 12:38:25.250 144 12544.10 87.15 54726.75 88888.00 2013-05-24 12:38:25.375 144 12544.12 87.12 54726.72 88888.00 2013-05-24 12:38:25.500 144 12544.15 87.10 54726.72 88888.00 2013-05-24 12:38:25.625 144 12544.12 87.08 54726.72 88888.00 2013-05-24 12:38:25.750 144 12544.12 87.10 54726.72 88888.00 2013-05-24 12:38:25.875 144 12544.15 87.15 54726.75 88888.00 2013-05-24 12:38:26.000 144 12544.20 87.12 54726.75 88888.00 2013-05-24 12:38:26.125 144 12544.23 87.10 54726.78 88888.00 2013-05-24 12:38:26.250 144 12544.23 87.10 54726.78 88888.00 2013-05-24 12:38:26.375 144 12544.23 87.08 54726.78 88888.00 2013-05-24 12:38:26.500 144 12544.25 87.08 54726.75 88888.00 2013-05-24 12:38:26.625 144 12544.27 87.08 54726.75 88888.00 2013-05-24 12:38:26.750 144 12544.30 87.08 54726.72 88888.00 2013-05-24 12:38:26.875 144 12544.35 87.08 54726.75 88888.00 2013-05-24 12:38:27.000 144 12544.40 87.05 54726.70 88888.00 2013-05-24 12:38:27.125 144 12544.45 87.05 54726.70 88888.00 2013-05-24 12:38:27.250 144 12544.45 87.05 54726.72 88888.00 2013-05-24 12:38:27.375 144 12544.42 87.08 54726.70 88888.00 2013-05-24 12:38:27.500 144 12544.40 87.03 54726.65 88888.00 2013-05-24 12:38:27.625 144 12544.42 87.08 54726.68 88888.00 2013-05-24 12:38:27.750 144 12544.48 87.10 54726.70 88888.00 2013-05-24 12:38:27.875 144 12544.50 87.08 54726.70 88888.00 2013-05-24 12:38:28.000 144 12544.52 87.05 54726.65 88888.00 2013-05-24 12:38:28.125 144 12544.52 87.03 54726.68 88888.00 2013-05-24 12:38:28.250 144 12544.40 87.05 54726.72 88888.00 2013-05-24 12:38:28.375 144 12544.42 87.08 54726.72 88888.00 2013-05-24 12:38:28.500 144 12544.42 87.08 54726.70 88888.00 2013-05-24 12:38:28.625 144 12544.42 87.08 54726.70 88888.00 2013-05-24 12:38:28.750 144 12544.48 87.05 54726.70 88888.00 2013-05-24 12:38:28.875 144 12544.50 87.05 54726.70 88888.00 2013-05-24 12:38:29.000 144 12544.50 87.05 54726.68 88888.00 2013-05-24 12:38:29.125 144 12544.55 87.03 54726.68 88888.00 2013-05-24 12:38:29.250 144 12544.58 87.03 54726.68 88888.00 2013-05-24 12:38:29.375 144 12544.60 87.00 54726.65 88888.00 2013-05-24 12:38:29.500 144 12544.50 86.92 54726.62 88888.00 2013-05-24 12:38:29.625 144 12544.50 86.92 54726.62 88888.00 2013-05-24 12:38:29.750 144 12544.55 86.90 54726.62 88888.00 2013-05-24 12:38:29.875 144 12544.60 86.90 54726.65 88888.00 2013-05-24 12:38:30.000 144 12544.65 86.85 54726.60 88888.00 2013-05-24 12:38:30.125 144 12544.67 86.85 54726.62 88888.00 2013-05-24 12:38:30.250 144 12544.65 86.80 54726.60 88888.00 2013-05-24 12:38:30.375 144 12544.67 86.78 54726.57 88888.00 2013-05-24 12:38:30.500 144 12544.65 86.75 54726.60 88888.00 2013-05-24 12:38:30.625 144 12544.65 86.78 54726.62 88888.00 2013-05-24 12:38:30.750 144 12544.70 86.80 54726.65 88888.00 2013-05-24 12:38:30.875 144 12544.75 86.78 54726.62 88888.00 2013-05-24 12:38:31.000 144 12544.80 86.75 54726.60 88888.00 2013-05-24 12:38:31.125 144 12544.85 86.75 54726.60 88888.00 2013-05-24 12:38:31.250 144 12544.83 86.72 54726.57 88888.00 2013-05-24 12:38:31.375 144 12544.77 86.67 54726.55 88888.00 2013-05-24 12:38:31.500 144 12544.80 86.75 54726.57 88888.00 2013-05-24 12:38:31.625 144 12544.88 86.78 54726.57 88888.00 2013-05-24 12:38:31.750 144 12544.92 86.75 54726.55 88888.00 2013-05-24 12:38:31.875 144 12544.92 86.78 54726.57 88888.00 2013-05-24 12:38:32.000 144 12544.95 86.75 54726.57 88888.00 2013-05-24 12:38:32.125 144 12544.98 86.83 54726.57 88888.00 2013-05-24 12:38:32.250 144 12544.95 86.83 54726.55 88888.00 2013-05-24 12:38:32.375 144 12544.90 86.80 54726.53 88888.00 2013-05-24 12:38:32.500 144 12544.92 86.78 54726.53 88888.00 2013-05-24 12:38:32.625 144 12545.05 86.88 54726.55 88888.00 2013-05-24 12:38:32.750 144 12545.10 86.90 54726.55 88888.00 2013-05-24 12:38:32.875 144 12545.08 86.88 54726.53 88888.00 2013-05-24 12:38:33.000 144 12545.10 86.90 54726.50 88888.00 2013-05-24 12:38:33.125 144 12545.15 86.92 54726.53 88888.00 2013-05-24 12:38:33.250 144 12545.12 86.95 54726.53 88888.00 2013-05-24 12:38:33.375 144 12545.12 86.95 54726.50 88888.00 2013-05-24 12:38:33.500 144 12545.10 86.95 54726.47 88888.00 2013-05-24 12:38:33.625 144 12545.05 86.92 54726.45 88888.00 2013-05-24 12:38:33.750 144 12545.12 86.97 54726.45 88888.00 2013-05-24 12:38:33.875 144 12545.17 87.00 54726.45 88888.00 2013-05-24 12:38:34.000 144 12545.10 87.03 54726.45 88888.00 2013-05-24 12:38:34.125 144 12545.08 87.00 54726.45 88888.00 2013-05-24 12:38:34.250 144 12545.10 86.97 54726.43 88888.00 2013-05-24 12:38:34.375 144 12545.23 87.03 54726.45 88888.00 2013-05-24 12:38:34.500 144 12545.20 87.03 54726.43 88888.00 2013-05-24 12:38:34.625 144 12545.15 87.03 54726.40 88888.00 2013-05-24 12:38:34.750 144 12545.17 87.03 54726.40 88888.00 2013-05-24 12:38:34.875 144 12545.20 87.05 54726.38 88888.00 2013-05-24 12:38:35.000 144 12545.15 87.05 54726.38 88888.00 2013-05-24 12:38:35.125 144 12545.12 87.10 54726.38 88888.00 2013-05-24 12:38:35.250 144 12545.23 87.08 54726.40 88888.00 2013-05-24 12:38:35.375 144 12545.27 87.08 54726.38 88888.00 2013-05-24 12:38:35.500 144 12545.23 87.08 54726.35 88888.00 2013-05-24 12:38:35.625 144 12545.25 87.05 54726.32 88888.00 2013-05-24 12:38:35.750 144 12545.33 87.08 54726.35 88888.00 2013-05-24 12:38:35.875 144 12545.33 87.10 54726.38 88888.00 2013-05-24 12:38:36.000 144 12545.30 87.08 54726.38 88888.00 2013-05-24 12:38:36.125 144 12545.30 87.08 54726.38 88888.00 2013-05-24 12:38:36.250 144 12545.33 87.05 54726.32 88888.00 2013-05-24 12:38:36.375 144 12545.35 87.05 54726.32 88888.00 2013-05-24 12:38:36.500 144 12545.42 87.05 54726.30 88888.00 2013-05-24 12:38:36.625 144 12545.50 87.08 54726.30 88888.00 2013-05-24 12:38:36.750 144 12545.55 87.05 54726.25 88888.00 2013-05-24 12:38:36.875 144 12545.58 87.03 54726.25 88888.00 2013-05-24 12:38:37.000 144 12545.58 87.03 54726.22 88888.00 2013-05-24 12:38:37.125 144 12545.62 87.10 54726.25 88888.00 2013-05-24 12:38:37.250 144 12545.67 87.12 54726.28 88888.00 2013-05-24 12:38:37.375 144 12545.73 87.12 54726.25 88888.00 2013-05-24 12:38:37.500 144 12545.75 87.12 54726.22 88888.00 2013-05-24 12:38:37.625 144 12545.77 87.15 54726.25 88888.00 2013-05-24 12:38:37.750 144 12545.85 87.20 54726.25 88888.00 2013-05-24 12:38:37.875 144 12545.88 87.17 54726.20 88888.00 2013-05-24 12:38:38.000 144 12545.88 87.17 54726.18 88888.00 2013-05-24 12:38:38.125 144 12545.92 87.17 54726.20 88888.00 2013-05-24 12:38:38.250 144 12545.95 87.17 54726.22 88888.00 2013-05-24 12:38:38.375 144 12546.05 87.20 54726.18 88888.00 2013-05-24 12:38:38.500 144 12546.05 87.20 54726.15 88888.00 2013-05-24 12:38:38.625 144 12546.00 87.20 54726.12 88888.00 2013-05-24 12:38:38.750 144 12546.00 87.20 54726.07 88888.00 2013-05-24 12:38:38.875 144 12546.02 87.25 54726.07 88888.00 2013-05-24 12:38:39.000 144 12546.10 87.30 54726.07 88888.00 2013-05-24 12:38:39.125 144 12546.10 87.33 54726.10 88888.00 2013-05-24 12:38:39.250 144 12546.12 87.33 54726.10 88888.00 2013-05-24 12:38:39.375 144 12546.17 87.35 54726.07 88888.00 2013-05-24 12:38:39.500 144 12546.20 87.38 54726.05 88888.00 2013-05-24 12:38:39.625 144 12546.23 87.38 54726.03 88888.00 2013-05-24 12:38:39.750 144 12546.27 87.40 54726.03 88888.00 2013-05-24 12:38:39.875 144 12546.25 87.42 54726.00 88888.00 2013-05-24 12:38:40.000 144 12546.23 87.45 54725.97 88888.00 2013-05-24 12:38:40.125 144 12546.27 87.50 54725.95 88888.00 2013-05-24 12:38:40.250 144 12546.25 87.55 54725.97 88888.00 2013-05-24 12:38:40.375 144 12546.27 87.62 54725.97 88888.00 2013-05-24 12:38:40.500 144 12546.38 87.70 54725.95 88888.00 2013-05-24 12:38:40.625 144 12546.40 87.72 54725.93 88888.00 2013-05-24 12:38:40.750 144 12546.40 87.75 54725.90 88888.00 2013-05-24 12:38:40.875 144 12546.42 87.80 54725.90 88888.00 2013-05-24 12:38:41.000 144 12546.42 87.80 54725.85 88888.00 2013-05-24 12:38:41.125 144 12546.42 87.83 54725.88 88888.00 2013-05-24 12:38:41.250 144 12546.48 87.88 54725.88 88888.00 2013-05-24 12:38:41.375 144 12546.50 87.95 54725.85 88888.00 2013-05-24 12:38:41.500 144 12546.45 87.95 54725.82 88888.00 2013-05-24 12:38:41.625 144 12546.40 87.97 54725.80 88888.00 2013-05-24 12:38:41.750 144 12546.48 88.05 54725.88 88888.00 2013-05-24 12:38:41.875 144 12546.48 88.08 54725.85 88888.00 2013-05-24 12:38:42.000 144 12546.42 88.08 54725.85 88888.00 2013-05-24 12:38:42.125 144 12546.42 88.08 54725.82 88888.00 2013-05-24 12:38:42.250 144 12546.38 88.12 54725.82 88888.00 2013-05-24 12:38:42.375 144 12546.42 88.12 54725.80 88888.00 2013-05-24 12:38:42.500 144 12546.40 88.15 54725.85 88888.00 2013-05-24 12:38:42.625 144 12546.40 88.20 54725.82 88888.00 2013-05-24 12:38:42.750 144 12546.45 88.22 54725.80 88888.00 2013-05-24 12:38:42.875 144 12546.45 88.22 54725.85 88888.00 2013-05-24 12:38:43.000 144 12546.42 88.25 54725.80 88888.00 2013-05-24 12:38:43.125 144 12546.38 88.22 54725.78 88888.00 2013-05-24 12:38:43.250 144 12546.30 88.20 54725.75 88888.00 2013-05-24 12:38:43.375 144 12546.35 88.20 54725.78 88888.00 2013-05-24 12:38:43.500 144 12546.30 88.22 54725.75 88888.00 2013-05-24 12:38:43.625 144 12546.23 88.25 54725.78 88888.00 2013-05-24 12:38:43.750 144 12546.15 88.30 54725.78 88888.00 2013-05-24 12:38:43.875 144 12546.17 88.30 54725.75 88888.00 2013-05-24 12:38:44.000 144 12546.15 88.28 54725.72 88888.00 2013-05-24 12:38:44.125 144 12546.10 88.22 54725.72 88888.00 2013-05-24 12:38:44.250 144 12546.08 88.22 54725.75 88888.00 2013-05-24 12:38:44.375 144 12546.12 88.25 54725.75 88888.00 2013-05-24 12:38:44.500 144 12546.17 88.20 54725.72 88888.00 2013-05-24 12:38:44.625 144 12546.10 88.20 54725.72 88888.00 2013-05-24 12:38:44.750 144 12546.05 88.20 54725.75 88888.00 2013-05-24 12:38:44.875 144 12546.05 88.17 54725.75 88888.00 2013-05-24 12:38:45.000 144 12546.00 88.15 54725.72 88888.00 2013-05-24 12:38:45.125 144 12546.00 88.12 54725.75 88888.00 2013-05-24 12:38:45.250 144 12545.95 88.15 54725.78 88888.00 2013-05-24 12:38:45.375 144 12546.00 88.20 54725.82 88888.00 2013-05-24 12:38:45.500 144 12545.95 88.15 54725.80 88888.00 2013-05-24 12:38:45.625 144 12545.92 88.08 54725.80 88888.00 2013-05-24 12:38:45.750 144 12545.90 88.08 54725.78 88888.00 2013-05-24 12:38:45.875 144 12545.88 88.05 54725.80 88888.00 2013-05-24 12:38:46.000 144 12545.90 88.03 54725.78 88888.00 2013-05-24 12:38:46.125 144 12545.88 88.03 54725.78 88888.00 2013-05-24 12:38:46.250 144 12545.80 88.05 54725.78 88888.00 2013-05-24 12:38:46.375 144 12545.85 88.05 54725.80 88888.00 2013-05-24 12:38:46.500 144 12545.85 88.05 54725.78 88888.00 2013-05-24 12:38:46.625 144 12545.88 88.03 54725.75 88888.00 2013-05-24 12:38:46.750 144 12545.90 88.10 54725.80 88888.00 2013-05-24 12:38:46.875 144 12545.88 88.08 54725.78 88888.00 2013-05-24 12:38:47.000 144 12545.83 88.00 54725.75 88888.00 2013-05-24 12:38:47.125 144 12545.85 88.00 54725.75 88888.00 2013-05-24 12:38:47.250 144 12545.88 88.00 54725.75 88888.00 2013-05-24 12:38:47.375 144 12545.83 87.95 54725.72 88888.00 2013-05-24 12:38:47.500 144 12545.77 87.97 54725.72 88888.00 2013-05-24 12:38:47.625 144 12545.77 87.97 54725.75 88888.00 2013-05-24 12:38:47.750 144 12545.75 87.97 54725.72 88888.00 2013-05-24 12:38:47.875 144 12545.80 88.00 54725.70 88888.00 2013-05-24 12:38:48.000 144 12545.77 88.00 54725.72 88888.00 2013-05-24 12:38:48.125 144 12545.73 88.00 54725.72 88888.00 2013-05-24 12:38:48.250 144 12545.67 88.00 54725.72 88888.00 2013-05-24 12:38:48.375 144 12545.75 88.00 54725.72 88888.00 2013-05-24 12:38:48.500 144 12545.77 88.00 54725.70 88888.00 2013-05-24 12:38:48.625 144 12545.77 88.03 54725.70 88888.00 2013-05-24 12:38:48.750 144 12545.83 88.05 54725.72 88888.00 2013-05-24 12:38:48.875 144 12545.83 88.08 54725.70 88888.00 2013-05-24 12:38:49.000 144 12545.83 88.05 54725.70 88888.00 2013-05-24 12:38:49.125 144 12545.83 88.05 54725.72 88888.00 2013-05-24 12:38:49.250 144 12545.83 88.08 54725.72 88888.00 2013-05-24 12:38:49.375 144 12545.83 88.08 54725.70 88888.00 2013-05-24 12:38:49.500 144 12545.83 88.08 54725.68 88888.00 2013-05-24 12:38:49.625 144 12545.80 88.08 54725.65 88888.00 2013-05-24 12:38:49.750 144 12545.67 88.10 54725.62 88888.00 2013-05-24 12:38:49.875 144 12545.75 88.15 54725.62 88888.00 2013-05-24 12:38:50.000 144 12545.83 88.12 54725.60 88888.00 2013-05-24 12:38:50.125 144 12545.75 88.10 54725.60 88888.00 2013-05-24 12:38:50.250 144 12545.67 88.17 54725.62 88888.00 2013-05-24 12:38:50.375 144 12545.70 88.20 54725.62 88888.00 2013-05-24 12:38:50.500 144 12545.67 88.20 54725.60 88888.00 2013-05-24 12:38:50.625 144 12545.62 88.20 54725.57 88888.00 2013-05-24 12:38:50.750 144 12545.65 88.25 54725.60 88888.00 2013-05-24 12:38:50.875 144 12545.65 88.25 54725.62 88888.00 2013-05-24 12:38:51.000 144 12545.65 88.25 54725.60 88888.00 2013-05-24 12:38:51.125 144 12545.67 88.28 54725.57 88888.00 2013-05-24 12:38:51.250 144 12545.62 88.28 54725.60 88888.00 2013-05-24 12:38:51.375 144 12545.62 88.28 54725.57 88888.00 2013-05-24 12:38:51.500 144 12545.67 88.33 54725.57 88888.00 2013-05-24 12:38:51.625 144 12545.67 88.33 54725.57 88888.00 2013-05-24 12:38:51.750 144 12545.65 88.30 54725.55 88888.00 2013-05-24 12:38:51.875 144 12545.62 88.35 54725.55 88888.00 2013-05-24 12:38:52.000 144 12545.62 88.35 54725.57 88888.00 2013-05-24 12:38:52.125 144 12545.62 88.33 54725.57 88888.00 2013-05-24 12:38:52.250 144 12545.62 88.33 54725.55 88888.00 2013-05-24 12:38:52.375 144 12545.70 88.38 54725.55 88888.00 2013-05-24 12:38:52.500 144 12545.70 88.38 54725.53 88888.00 2013-05-24 12:38:52.625 144 12545.65 88.38 54725.55 88888.00 2013-05-24 12:38:52.750 144 12545.60 88.38 54725.53 88888.00 2013-05-24 12:38:52.875 144 12545.55 88.35 54725.53 88888.00 2013-05-24 12:38:53.000 144 12545.58 88.40 54725.53 88888.00 2013-05-24 12:38:53.125 144 12545.67 88.47 54725.55 88888.00 2013-05-24 12:38:53.250 144 12545.70 88.42 54725.53 88888.00 2013-05-24 12:38:53.375 144 12545.67 88.40 54725.53 88888.00 2013-05-24 12:38:53.500 144 12545.67 88.45 54725.50 88888.00 2013-05-24 12:38:53.625 144 12545.60 88.50 54725.50 88888.00 2013-05-24 12:38:53.750 144 12545.52 88.53 54725.47 88888.00 2013-05-24 12:38:53.875 144 12545.48 88.53 54725.47 88888.00 2013-05-24 12:38:54.000 144 12545.50 88.53 54725.45 88888.00 2013-05-24 12:38:54.125 144 12545.58 88.55 54725.47 88888.00 2013-05-24 12:38:54.250 144 12545.60 88.53 54725.47 88888.00 2013-05-24 12:38:54.375 144 12545.52 88.50 54725.45 88888.00 2013-05-24 12:38:54.500 144 12545.42 88.50 54725.43 88888.00 2013-05-24 12:38:54.625 144 12545.38 88.53 54725.47 88888.00 2013-05-24 12:38:54.750 144 12545.33 88.58 54725.47 88888.00 2013-05-24 12:38:54.875 144 12545.35 88.53 54725.45 88888.00 2013-05-24 12:38:55.000 144 12545.40 88.50 54725.43 88888.00 2013-05-24 12:38:55.125 144 12545.38 88.53 54725.45 88888.00 2013-05-24 12:38:55.250 144 12545.38 88.53 54725.45 88888.00 2013-05-24 12:38:55.375 144 12545.38 88.50 54725.45 88888.00 2013-05-24 12:38:55.500 144 12545.42 88.53 54725.45 88888.00 2013-05-24 12:38:55.625 144 12545.40 88.50 54725.45 88888.00 2013-05-24 12:38:55.750 144 12545.33 88.53 54725.43 88888.00 2013-05-24 12:38:55.875 144 12545.35 88.58 54725.43 88888.00 2013-05-24 12:38:56.000 144 12545.40 88.55 54725.43 88888.00 2013-05-24 12:38:56.125 144 12545.45 88.55 54725.43 88888.00 2013-05-24 12:38:56.250 144 12545.48 88.50 54725.40 88888.00 2013-05-24 12:38:56.375 144 12545.50 88.47 54725.38 88888.00 2013-05-24 12:38:56.500 144 12545.50 88.50 54725.35 88888.00 2013-05-24 12:38:56.625 144 12545.48 88.50 54725.32 88888.00 2013-05-24 12:38:56.750 144 12545.40 88.47 54725.32 88888.00 2013-05-24 12:38:56.875 144 12545.45 88.47 54725.32 88888.00 2013-05-24 12:38:57.000 144 12545.58 88.53 54725.35 88888.00 2013-05-24 12:38:57.125 144 12545.65 88.53 54725.38 88888.00 2013-05-24 12:38:57.250 144 12545.58 88.50 54725.38 88888.00 2013-05-24 12:38:57.375 144 12545.55 88.50 54725.35 88888.00 2013-05-24 12:38:57.500 144 12545.52 88.50 54725.35 88888.00 2013-05-24 12:38:57.625 144 12545.58 88.53 54725.38 88888.00 2013-05-24 12:38:57.750 144 12545.60 88.53 54725.35 88888.00 2013-05-24 12:38:57.875 144 12545.60 88.53 54725.32 88888.00 2013-05-24 12:38:58.000 144 12545.58 88.53 54725.32 88888.00 2013-05-24 12:38:58.125 144 12545.62 88.55 54725.35 88888.00 2013-05-24 12:38:58.250 144 12545.65 88.53 54725.35 88888.00 2013-05-24 12:38:58.375 144 12545.65 88.53 54725.30 88888.00 2013-05-24 12:38:58.500 144 12545.58 88.55 54725.32 88888.00 2013-05-24 12:38:58.625 144 12545.62 88.60 54725.32 88888.00 2013-05-24 12:38:58.750 144 12545.70 88.58 54725.30 88888.00 2013-05-24 12:38:58.875 144 12545.67 88.55 54725.28 88888.00 2013-05-24 12:38:59.000 144 12545.67 88.53 54725.25 88888.00 2013-05-24 12:38:59.125 144 12545.65 88.60 54725.25 88888.00 2013-05-24 12:38:59.250 144 12545.58 88.58 54725.25 88888.00 2013-05-24 12:38:59.375 144 12545.58 88.60 54725.28 88888.00 2013-05-24 12:38:59.500 144 12545.58 88.60 54725.28 88888.00 2013-05-24 12:38:59.625 144 12545.58 88.58 54725.25 88888.00 2013-05-24 12:38:59.750 144 12545.55 88.60 54725.25 88888.00 2013-05-24 12:38:59.875 144 12545.55 88.60 54725.25 88888.00 2013-05-24 12:39:00.000 144 12545.48 88.60 54725.22 88888.00 2013-05-24 12:39:00.125 144 12545.52 88.65 54725.28 88888.00 2013-05-24 12:39:00.250 144 12545.55 88.65 54725.28 88888.00 2013-05-24 12:39:00.375 144 12545.52 88.65 54725.28 88888.00 2013-05-24 12:39:00.500 144 12545.38 88.67 54725.25 88888.00 2013-05-24 12:39:00.625 144 12545.40 88.67 54725.25 88888.00 2013-05-24 12:39:00.750 144 12545.45 88.67 54725.20 88888.00 2013-05-24 12:39:00.875 144 12545.42 88.65 54725.22 88888.00 2013-05-24 12:39:01.000 144 12545.38 88.65 54725.20 88888.00 2013-05-24 12:39:01.125 144 12545.30 88.67 54725.20 88888.00 2013-05-24 12:39:01.250 144 12545.27 88.70 54725.20 88888.00 2013-05-24 12:39:01.375 144 12545.30 88.70 54725.18 88888.00 2013-05-24 12:39:01.500 144 12545.35 88.72 54725.15 88888.00 2013-05-24 12:39:01.625 144 12545.30 88.75 54725.12 88888.00 2013-05-24 12:39:01.750 144 12545.27 88.72 54725.12 88888.00 2013-05-24 12:39:01.875 144 12545.15 88.75 54725.12 88888.00 2013-05-24 12:39:02.000 144 12545.08 88.78 54725.15 88888.00 2013-05-24 12:39:02.125 144 12545.10 88.78 54725.15 88888.00 2013-05-24 12:39:02.250 144 12545.10 88.80 54725.15 88888.00 2013-05-24 12:39:02.375 144 12545.05 88.80 54725.10 88888.00 2013-05-24 12:39:02.500 144 12545.02 88.78 54725.07 88888.00 2013-05-24 12:39:02.625 144 12545.05 88.85 54725.12 88888.00 2013-05-24 12:39:02.750 144 12545.08 88.85 54725.12 88888.00 2013-05-24 12:39:02.875 144 12545.12 88.85 54725.12 88888.00 2013-05-24 12:39:03.000 144 12545.08 88.88 54725.12 88888.00 2013-05-24 12:39:03.125 144 12544.92 88.90 54725.10 88888.00 2013-05-24 12:39:03.250 144 12544.88 88.90 54725.12 88888.00 2013-05-24 12:39:03.375 144 12544.88 88.90 54725.10 88888.00 2013-05-24 12:39:03.500 144 12544.83 88.90 54725.10 88888.00 2013-05-24 12:39:03.625 144 12544.77 88.92 54725.07 88888.00 2013-05-24 12:39:03.750 144 12544.80 88.92 54725.07 88888.00 2013-05-24 12:39:03.875 144 12544.80 88.90 54725.05 88888.00 2013-05-24 12:39:04.000 144 12544.77 88.90 54725.03 88888.00 2013-05-24 12:39:04.125 144 12544.77 88.95 54725.03 88888.00 2013-05-24 12:39:04.250 144 12544.67 88.95 54725.03 88888.00 2013-05-24 12:39:04.375 144 12544.70 88.97 54725.05 88888.00 2013-05-24 12:39:04.500 144 12544.62 88.95 54725.05 88888.00 2013-05-24 12:39:04.625 144 12544.65 88.92 54725.07 88888.00 2013-05-24 12:39:04.750 144 12544.62 88.95 54725.05 88888.00 2013-05-24 12:39:04.875 144 12544.58 88.90 54725.03 88888.00 2013-05-24 12:39:05.000 144 12544.55 88.90 54725.00 88888.00 2013-05-24 12:39:05.125 144 12544.55 88.88 54725.00 88888.00 2013-05-24 12:39:05.250 144 12544.55 88.90 54725.00 88888.00 2013-05-24 12:39:05.375 144 12544.55 88.92 54725.00 88888.00 2013-05-24 12:39:05.500 144 12544.55 88.95 54724.97 88888.00 2013-05-24 12:39:05.625 144 12544.52 88.95 54724.97 88888.00 2013-05-24 12:39:05.750 144 12544.48 88.95 54724.97 88888.00 2013-05-24 12:39:05.875 144 12544.50 88.95 54724.95 88888.00 2013-05-24 12:39:06.000 144 12544.55 88.97 54724.97 88888.00 2013-05-24 12:39:06.125 144 12544.58 89.00 54724.95 88888.00 2013-05-24 12:39:06.250 144 12544.50 89.03 54724.95 88888.00 2013-05-24 12:39:06.375 144 12544.50 89.03 54724.93 88888.00 2013-05-24 12:39:06.500 144 12544.55 89.05 54724.93 88888.00 2013-05-24 12:39:06.625 144 12544.62 89.08 54724.88 88888.00 2013-05-24 12:39:06.750 144 12544.62 89.05 54724.85 88888.00 2013-05-24 12:39:06.875 144 12544.60 89.08 54724.90 88888.00 2013-05-24 12:39:07.000 144 12544.60 89.15 54724.93 88888.00 2013-05-24 12:39:07.125 144 12544.62 89.22 54724.93 88888.00 2013-05-24 12:39:07.250 144 12544.60 89.17 54724.90 88888.00 2013-05-24 12:39:07.375 144 12544.62 89.15 54724.85 88888.00 2013-05-24 12:39:07.500 144 12544.58 89.17 54724.85 88888.00 2013-05-24 12:39:07.625 144 12544.55 89.22 54724.85 88888.00 2013-05-24 12:39:07.750 144 12544.58 89.25 54724.85 88888.00 2013-05-24 12:39:07.875 144 12544.55 89.25 54724.85 88888.00 2013-05-24 12:39:08.000 144 12544.52 89.22 54724.82 88888.00 2013-05-24 12:39:08.125 144 12544.55 89.30 54724.82 88888.00 2013-05-24 12:39:08.250 144 12544.48 89.33 54724.80 88888.00 2013-05-24 12:39:08.375 144 12544.48 89.35 54724.80 88888.00 2013-05-24 12:39:08.500 144 12544.45 89.35 54724.78 88888.00 2013-05-24 12:39:08.625 144 12544.48 89.38 54724.80 88888.00 2013-05-24 12:39:08.750 144 12544.42 89.40 54724.78 88888.00 2013-05-24 12:39:08.875 144 12544.40 89.38 54724.78 88888.00 2013-05-24 12:39:09.000 144 12544.45 89.40 54724.75 88888.00 2013-05-24 12:39:09.125 144 12544.42 89.40 54724.78 88888.00 2013-05-24 12:39:09.250 144 12544.33 89.38 54724.75 88888.00 2013-05-24 12:39:09.375 144 12544.35 89.45 54724.75 88888.00 2013-05-24 12:39:09.500 144 12544.38 89.47 54724.72 88888.00 2013-05-24 12:39:09.625 144 12544.33 89.47 54724.72 88888.00 2013-05-24 12:39:09.750 144 12544.23 89.50 54724.72 88888.00 2013-05-24 12:39:09.875 144 12544.17 89.50 54724.70 88888.00 2013-05-24 12:39:10.000 144 12544.15 89.53 54724.68 88888.00 2013-05-24 12:39:10.125 144 12544.10 89.53 54724.68 88888.00 2013-05-24 12:39:10.250 144 12544.05 89.55 54724.72 88888.00 2013-05-24 12:39:10.375 144 12544.00 89.58 54724.70 88888.00 2013-05-24 12:39:10.500 144 12543.90 89.53 54724.70 88888.00 2013-05-24 12:39:10.625 144 12543.90 89.53 54724.68 88888.00 2013-05-24 12:39:10.750 144 12543.95 89.60 54724.70 88888.00 2013-05-24 12:39:10.875 144 12543.92 89.60 54724.70 88888.00 2013-05-24 12:39:11.000 144 12543.83 89.58 54724.72 88888.00 2013-05-24 12:39:11.125 144 12543.83 89.55 54724.70 88888.00 2013-05-24 12:39:11.250 144 12543.75 89.53 54724.70 88888.00 2013-05-24 12:39:11.375 144 12543.73 89.55 54724.70 88888.00 2013-05-24 12:39:11.500 144 12543.62 89.55 54724.70 88888.00 2013-05-24 12:39:11.625 144 12543.65 89.55 54724.70 88888.00 2013-05-24 12:39:11.750 144 12543.67 89.55 54724.68 88888.00 2013-05-24 12:39:11.875 144 12543.65 89.55 54724.65 88888.00 2013-05-24 12:39:12.000 144 12543.58 89.58 54724.62 88888.00 2013-05-24 12:39:12.125 144 12543.50 89.55 54724.62 88888.00 2013-05-24 12:39:12.250 144 12543.38 89.50 54724.60 88888.00 2013-05-24 12:39:12.375 144 12543.35 89.53 54724.62 88888.00 2013-05-24 12:39:12.500 144 12543.38 89.53 54724.60 88888.00 2013-05-24 12:39:12.625 144 12543.42 89.53 54724.62 88888.00 2013-05-24 12:39:12.750 144 12543.30 89.50 54724.60 88888.00 2013-05-24 12:39:12.875 144 12543.30 89.47 54724.62 88888.00 2013-05-24 12:39:13.000 144 12543.25 89.45 54724.57 88888.00 2013-05-24 12:39:13.125 144 12543.20 89.47 54724.60 88888.00 2013-05-24 12:39:13.250 144 12543.15 89.40 54724.60 88888.00 2013-05-24 12:39:13.375 144 12543.20 89.45 54724.60 88888.00 2013-05-24 12:39:13.500 144 12543.17 89.50 54724.62 88888.00 2013-05-24 12:39:13.625 144 12543.15 89.45 54724.60 88888.00 2013-05-24 12:39:13.750 144 12543.12 89.42 54724.60 88888.00 2013-05-24 12:39:13.875 144 12543.10 89.40 54724.60 88888.00 2013-05-24 12:39:14.000 144 12543.00 89.38 54724.60 88888.00 2013-05-24 12:39:14.125 144 12542.90 89.38 54724.62 88888.00 2013-05-24 12:39:14.250 144 12542.85 89.40 54724.60 88888.00 2013-05-24 12:39:14.375 144 12542.85 89.38 54724.57 88888.00 2013-05-24 12:39:14.500 144 12542.90 89.38 54724.55 88888.00 2013-05-24 12:39:14.625 144 12542.90 89.40 54724.60 88888.00 2013-05-24 12:39:14.750 144 12542.83 89.40 54724.57 88888.00 2013-05-24 12:39:14.875 144 12542.73 89.40 54724.60 88888.00 2013-05-24 12:39:15.000 144 12542.70 89.38 54724.60 88888.00 2013-05-24 12:39:15.125 144 12542.70 89.38 54724.60 88888.00 2013-05-24 12:39:15.250 144 12542.60 89.33 54724.57 88888.00 2013-05-24 12:39:15.375 144 12542.52 89.33 54724.57 88888.00 2013-05-24 12:39:15.500 144 12542.55 89.33 54724.55 88888.00 2013-05-24 12:39:15.625 144 12542.58 89.35 54724.57 88888.00 2013-05-24 12:39:15.750 144 12542.52 89.30 54724.57 88888.00 2013-05-24 12:39:15.875 144 12542.48 89.30 54724.57 88888.00 2013-05-24 12:39:16.000 144 12542.55 89.33 54724.60 88888.00 2013-05-24 12:39:16.125 144 12542.58 89.28 54724.55 88888.00 2013-05-24 12:39:16.250 144 12542.50 89.20 54724.53 88888.00 2013-05-24 12:39:16.375 144 12542.48 89.22 54724.53 88888.00 2013-05-24 12:39:16.500 144 12542.42 89.22 54724.55 88888.00 2013-05-24 12:39:16.625 144 12542.40 89.17 54724.55 88888.00 2013-05-24 12:39:16.750 144 12542.35 89.15 54724.57 88888.00 2013-05-24 12:39:16.875 144 12542.27 89.17 54724.55 88888.00 2013-05-24 12:39:17.000 144 12542.27 89.15 54724.55 88888.00 2013-05-24 12:39:17.125 144 12542.25 89.15 54724.55 88888.00 2013-05-24 12:39:17.250 144 12542.15 89.12 54724.55 88888.00 2013-05-24 12:39:17.375 144 12542.15 89.12 54724.57 88888.00 2013-05-24 12:39:17.500 144 12542.15 89.10 54724.57 88888.00 2013-05-24 12:39:17.625 144 12542.05 89.03 54724.57 88888.00 2013-05-24 12:39:17.750 144 12541.98 89.00 54724.60 88888.00 2013-05-24 12:39:17.875 144 12541.95 89.03 54724.57 88888.00 2013-05-24 12:39:18.000 144 12541.90 89.00 54724.57 88888.00 2013-05-24 12:39:18.125 144 12541.88 88.95 54724.55 88888.00 2013-05-24 12:39:18.250 144 12541.77 88.90 54724.57 88888.00 2013-05-24 12:39:18.375 144 12541.73 88.92 54724.57 88888.00 2013-05-24 12:39:18.500 144 12541.73 88.90 54724.55 88888.00 2013-05-24 12:39:18.625 144 12541.70 88.90 54724.60 88888.00 2013-05-24 12:39:18.750 144 12541.62 88.90 54724.60 88888.00 2013-05-24 12:39:18.875 144 12541.60 88.85 54724.57 88888.00 2013-05-24 12:39:19.000 144 12541.60 88.80 54724.55 88888.00 2013-05-24 12:39:19.125 144 12541.52 88.85 54724.60 88888.00 2013-05-24 12:39:19.250 144 12541.40 88.85 54724.57 88888.00 2013-05-24 12:39:19.375 144 12541.45 88.85 54724.55 88888.00 2013-05-24 12:39:19.500 144 12541.45 88.80 54724.55 88888.00 2013-05-24 12:39:19.625 144 12541.40 88.78 54724.57 88888.00 2013-05-24 12:39:19.750 144 12541.33 88.78 54724.60 88888.00 2013-05-24 12:39:19.875 144 12541.33 88.80 54724.60 88888.00 2013-05-24 12:39:20.000 144 12541.25 88.78 54724.55 88888.00 2013-05-24 12:39:20.125 144 12541.27 88.78 54724.57 88888.00 2013-05-24 12:39:20.250 144 12541.33 88.70 54724.50 88888.00 2013-05-24 12:39:20.375 144 12541.33 88.70 54724.50 88888.00 2013-05-24 12:39:20.500 144 12541.23 88.72 54724.53 88888.00 2013-05-24 12:39:20.625 144 12541.20 88.72 54724.57 88888.00 2013-05-24 12:39:20.750 144 12541.17 88.75 54724.57 88888.00 2013-05-24 12:39:20.875 144 12541.17 88.75 54724.57 88888.00 2013-05-24 12:39:21.000 144 12541.15 88.78 54724.57 88888.00 2013-05-24 12:39:21.125 144 12541.02 88.78 54724.60 88888.00 2013-05-24 12:39:21.250 144 12540.95 88.75 54724.55 88888.00 2013-05-24 12:39:21.375 144 12540.92 88.72 54724.53 88888.00 2013-05-24 12:39:21.500 144 12540.95 88.75 54724.53 88888.00 2013-05-24 12:39:21.625 144 12541.02 88.75 54724.55 88888.00 2013-05-24 12:39:21.750 144 12541.05 88.72 54724.55 88888.00 2013-05-24 12:39:21.875 144 12541.02 88.70 54724.53 88888.00 2013-05-24 12:39:22.000 144 12541.02 88.70 54724.55 88888.00 2013-05-24 12:39:22.125 144 12541.00 88.72 54724.57 88888.00 2013-05-24 12:39:22.250 144 12540.90 88.70 54724.57 88888.00 2013-05-24 12:39:22.375 144 12540.92 88.67 54724.57 88888.00 2013-05-24 12:39:22.500 144 12540.90 88.67 54724.57 88888.00 2013-05-24 12:39:22.625 144 12540.85 88.65 54724.57 88888.00 2013-05-24 12:39:22.750 144 12540.83 88.67 54724.57 88888.00 2013-05-24 12:39:22.875 144 12540.80 88.65 54724.60 88888.00 2013-05-24 12:39:23.000 144 12540.77 88.62 54724.57 88888.00 2013-05-24 12:39:23.125 144 12540.80 88.62 54724.57 88888.00 2013-05-24 12:39:23.250 144 12540.77 88.58 54724.57 88888.00 2013-05-24 12:39:23.375 144 12540.77 88.58 54724.55 88888.00 2013-05-24 12:39:23.500 144 12540.70 88.53 54724.55 88888.00 2013-05-24 12:39:23.625 144 12540.67 88.50 54724.55 88888.00 2013-05-24 12:39:23.750 144 12540.67 88.47 54724.55 88888.00 2013-05-24 12:39:23.875 144 12540.67 88.45 54724.57 88888.00 2013-05-24 12:39:24.000 144 12540.62 88.40 54724.57 88888.00 2013-05-24 12:39:24.125 144 12540.62 88.40 54724.55 88888.00 2013-05-24 12:39:24.250 144 12540.60 88.35 54724.57 88888.00 2013-05-24 12:39:24.375 144 12540.65 88.33 54724.57 88888.00 2013-05-24 12:39:24.500 144 12540.55 88.30 54724.55 88888.00 2013-05-24 12:39:24.625 144 12540.48 88.28 54724.57 88888.00 2013-05-24 12:39:24.750 144 12540.48 88.28 54724.57 88888.00 2013-05-24 12:39:24.875 144 12540.48 88.25 54724.55 88888.00 2013-05-24 12:39:25.000 144 12540.48 88.22 54724.55 88888.00 2013-05-24 12:39:25.125 144 12540.45 88.17 54724.55 88888.00 2013-05-24 12:39:25.250 144 12540.42 88.10 54724.55 88888.00 2013-05-24 12:39:25.375 144 12540.42 88.15 54724.55 88888.00 2013-05-24 12:39:25.500 144 12540.38 88.20 54724.55 88888.00 2013-05-24 12:39:25.625 144 12540.40 88.12 54724.53 88888.00 2013-05-24 12:39:25.750 144 12540.40 88.10 54724.55 88888.00 2013-05-24 12:39:25.875 144 12540.40 88.12 54724.57 88888.00 2013-05-24 12:39:26.000 144 12540.45 88.12 54724.57 88888.00 2013-05-24 12:39:26.125 144 12540.48 88.12 54724.60 88888.00 2013-05-24 12:39:26.250 144 12540.35 88.10 54724.57 88888.00 2013-05-24 12:39:26.375 144 12540.35 88.10 54724.57 88888.00 2013-05-24 12:39:26.500 144 12540.40 88.12 54724.57 88888.00 2013-05-24 12:39:26.625 144 12540.33 88.12 54724.55 88888.00 2013-05-24 12:39:26.750 144 12540.27 88.12 54724.57 88888.00 2013-05-24 12:39:26.875 144 12540.25 88.15 54724.60 88888.00 2013-05-24 12:39:27.000 144 12540.20 88.17 54724.57 88888.00 2013-05-24 12:39:27.125 144 12540.20 88.15 54724.57 88888.00 2013-05-24 12:39:27.250 144 12540.17 88.10 54724.50 88888.00 2013-05-24 12:39:27.375 144 12540.30 88.10 54724.53 88888.00 2013-05-24 12:39:27.500 144 12540.33 88.10 54724.55 88888.00 2013-05-24 12:39:27.625 144 12540.25 88.10 54724.53 88888.00 2013-05-24 12:39:27.750 144 12540.15 88.08 54724.53 88888.00 2013-05-24 12:39:27.875 144 12540.12 88.10 54724.53 88888.00 2013-05-24 12:39:28.000 144 12540.15 88.10 54724.50 88888.00 2013-05-24 12:39:28.125 144 12540.15 88.10 54724.55 88888.00 2013-05-24 12:39:28.250 144 12540.17 88.10 54724.57 88888.00 2013-05-24 12:39:28.375 144 12540.15 88.10 54724.57 88888.00 2013-05-24 12:39:28.500 144 12540.12 88.12 54724.57 88888.00 2013-05-24 12:39:28.625 144 12540.17 88.17 54724.62 88888.00 2013-05-24 12:39:28.750 144 12540.12 88.17 54724.60 88888.00 2013-05-24 12:39:28.875 144 12540.08 88.15 54724.57 88888.00 2013-05-24 12:39:29.000 144 12540.05 88.10 54724.55 88888.00 2013-05-24 12:39:29.125 144 12540.00 88.12 54724.57 88888.00 2013-05-24 12:39:29.250 144 12540.00 88.12 54724.60 88888.00 2013-05-24 12:39:29.375 144 12540.02 88.12 54724.60 88888.00 2013-05-24 12:39:29.500 144 12539.98 88.05 54724.55 88888.00 2013-05-24 12:39:29.625 144 12539.95 88.03 54724.55 88888.00 2013-05-24 12:39:29.750 144 12539.92 88.05 54724.55 88888.00 2013-05-24 12:39:29.875 144 12539.90 88.08 54724.57 88888.00 2013-05-24 12:39:30.000 144 12539.92 88.03 54724.55 88888.00 2013-05-24 12:39:30.125 144 12539.85 88.00 54724.55 88888.00 2013-05-24 12:39:30.250 144 12539.75 87.97 54724.50 88888.00 2013-05-24 12:39:30.375 144 12539.75 87.95 54724.50 88888.00 2013-05-24 12:39:30.500 144 12539.75 88.00 54724.53 88888.00 2013-05-24 12:39:30.625 144 12539.73 87.95 54724.55 88888.00 2013-05-24 12:39:30.750 144 12539.73 87.92 54724.53 88888.00 2013-05-24 12:39:30.875 144 12539.75 87.90 54724.53 88888.00 2013-05-24 12:39:31.000 144 12539.80 87.92 54724.50 88888.00 2013-05-24 12:39:31.125 144 12539.85 87.90 54724.50 88888.00 2013-05-24 12:39:31.250 144 12539.88 87.88 54724.53 88888.00 2013-05-24 12:39:31.375 144 12539.90 87.88 54724.53 88888.00 2013-05-24 12:39:31.500 144 12539.88 87.83 54724.53 88888.00 2013-05-24 12:39:31.625 144 12539.83 87.83 54724.50 88888.00 2013-05-24 12:39:31.750 144 12539.83 87.83 54724.50 88888.00 2013-05-24 12:39:31.875 144 12539.85 87.78 54724.53 88888.00 2013-05-24 12:39:32.000 144 12539.85 87.80 54724.53 88888.00 2013-05-24 12:39:32.125 144 12539.80 87.78 54724.55 88888.00 2013-05-24 12:39:32.250 144 12539.75 87.78 54724.53 88888.00 2013-05-24 12:39:32.375 144 12539.75 87.78 54724.45 88888.00 2013-05-24 12:39:32.500 144 12539.83 87.78 54724.50 88888.00 2013-05-24 12:39:32.625 144 12539.83 87.80 54724.50 88888.00 2013-05-24 12:39:32.750 144 12539.80 87.78 54724.45 88888.00 2013-05-24 12:39:32.875 144 12539.88 87.75 54724.43 88888.00 2013-05-24 12:39:33.000 144 12539.95 87.78 54724.43 88888.00 2013-05-24 12:39:33.125 144 12539.95 87.85 54724.45 88888.00 2013-05-24 12:39:33.250 144 12539.90 87.85 54724.43 88888.00 2013-05-24 12:39:33.375 144 12539.92 87.90 54724.45 88888.00 2013-05-24 12:39:33.500 144 12539.98 87.90 54724.43 88888.00 2013-05-24 12:39:33.625 144 12540.00 87.85 54724.40 88888.00 2013-05-24 12:39:33.750 144 12540.02 87.85 54724.38 88888.00 2013-05-24 12:39:33.875 144 12540.02 87.83 54724.32 88888.00 2013-05-24 12:39:34.000 144 12540.08 87.90 54724.32 88888.00 2013-05-24 12:39:34.125 144 12540.15 87.95 54724.35 88888.00 2013-05-24 12:39:34.250 144 12540.20 87.97 54724.30 88888.00 2013-05-24 12:39:34.375 144 12540.15 87.97 54724.28 88888.00 2013-05-24 12:39:34.500 144 12540.15 87.97 54724.25 88888.00 2013-05-24 12:39:34.625 144 12540.25 87.97 54724.22 88888.00 2013-05-24 12:39:34.750 144 12540.30 88.03 54724.22 88888.00 2013-05-24 12:39:34.875 144 12540.25 88.10 54724.22 88888.00 2013-05-24 12:39:35.000 144 12540.27 88.12 54724.22 88888.00 2013-05-24 12:39:35.125 144 12540.35 88.17 54724.22 88888.00 2013-05-24 12:39:35.250 144 12540.42 88.20 54724.18 88888.00 2013-05-24 12:39:35.375 144 12540.45 88.17 54724.10 88888.00 2013-05-24 12:39:35.500 144 12540.40 88.25 54724.10 88888.00 2013-05-24 12:39:35.625 144 12540.38 88.33 54724.10 88888.00 2013-05-24 12:39:35.750 144 12540.45 88.33 54724.10 88888.00 2013-05-24 12:39:35.875 144 12540.50 88.38 54724.07 88888.00 2013-05-24 12:39:36.000 144 12540.55 88.45 54724.07 88888.00 2013-05-24 12:39:36.125 144 12540.58 88.50 54724.07 88888.00 2013-05-24 12:39:36.250 144 12540.55 88.53 54724.05 88888.00 2013-05-24 12:39:36.375 144 12540.58 88.55 54724.05 88888.00 2013-05-24 12:39:36.500 144 12540.58 88.58 54724.03 88888.00 2013-05-24 12:39:36.625 144 12540.58 88.62 54724.00 88888.00 2013-05-24 12:39:36.750 144 12540.60 88.62 54723.97 88888.00 2013-05-24 12:39:36.875 144 12540.60 88.65 54723.95 88888.00 2013-05-24 12:39:37.000 144 12540.58 88.65 54723.93 88888.00 2013-05-24 12:39:37.125 144 12540.62 88.67 54723.95 88888.00 2013-05-24 12:39:37.250 144 12540.60 88.65 54723.93 88888.00 2013-05-24 12:39:37.375 144 12540.62 88.67 54723.88 88888.00 2013-05-24 12:39:37.500 144 12540.65 88.67 54723.85 88888.00 2013-05-24 12:39:37.625 144 12540.70 88.70 54723.85 88888.00 2013-05-24 12:39:37.750 144 12540.65 88.72 54723.82 88888.00 2013-05-24 12:39:37.875 144 12540.70 88.72 54723.82 88888.00 2013-05-24 12:39:38.000 144 12540.70 88.75 54723.80 88888.00 2013-05-24 12:39:38.125 144 12540.67 88.78 54723.75 88888.00 2013-05-24 12:39:38.250 144 12540.62 88.78 54723.78 88888.00 2013-05-24 12:39:38.375 144 12540.75 88.88 54723.78 88888.00 2013-05-24 12:39:38.500 144 12540.77 88.95 54723.72 88888.00 2013-05-24 12:39:38.625 144 12540.73 88.92 54723.70 88888.00 2013-05-24 12:39:38.750 144 12540.75 88.97 54723.68 88888.00 2013-05-24 12:39:38.875 144 12540.77 89.03 54723.68 88888.00 2013-05-24 12:39:39.000 144 12540.73 89.05 54723.68 88888.00 2013-05-24 12:39:39.125 144 12540.67 89.03 54723.65 88888.00 2013-05-24 12:39:39.250 144 12540.70 89.12 54723.65 88888.00 2013-05-24 12:39:39.375 144 12540.77 89.20 54723.65 88888.00 2013-05-24 12:39:39.500 144 12540.75 89.15 54723.62 88888.00 2013-05-24 12:39:39.625 144 12540.70 89.20 54723.57 88888.00 2013-05-24 12:39:39.750 144 12540.67 89.17 54723.57 88888.00 2013-05-24 12:39:39.875 144 12540.67 89.22 54723.55 88888.00 2013-05-24 12:39:40.000 144 12540.73 89.25 54723.53 88888.00 2013-05-24 12:39:40.125 144 12540.73 89.30 54723.55 88888.00 2013-05-24 12:39:40.250 144 12540.62 89.30 54723.53 88888.00 2013-05-24 12:39:40.375 144 12540.62 89.30 54723.50 88888.00 2013-05-24 12:39:40.500 144 12540.60 89.30 54723.47 88888.00 2013-05-24 12:39:40.625 144 12540.58 89.38 54723.47 88888.00 2013-05-24 12:39:40.750 144 12540.58 89.38 54723.47 88888.00 2013-05-24 12:39:40.875 144 12540.60 89.40 54723.45 88888.00 2013-05-24 12:39:41.000 144 12540.50 89.38 54723.45 88888.00 2013-05-24 12:39:41.125 144 12540.50 89.33 54723.43 88888.00 2013-05-24 12:39:41.250 144 12540.52 89.30 54723.43 88888.00 2013-05-24 12:39:41.375 144 12540.55 89.30 54723.43 88888.00 2013-05-24 12:39:41.500 144 12540.48 89.33 54723.43 88888.00 2013-05-24 12:39:41.625 144 12540.45 89.30 54723.40 88888.00 2013-05-24 12:39:41.750 144 12540.45 89.28 54723.40 88888.00 2013-05-24 12:39:41.875 144 12540.48 89.25 54723.35 88888.00 2013-05-24 12:39:42.000 144 12540.45 89.22 54723.38 88888.00 2013-05-24 12:39:42.125 144 12540.50 89.22 54723.38 88888.00 2013-05-24 12:39:42.250 144 12540.48 89.15 54723.35 88888.00 2013-05-24 12:39:42.375 144 12540.48 89.12 54723.32 88888.00 2013-05-24 12:39:42.500 144 12540.48 89.15 54723.35 88888.00 2013-05-24 12:39:42.625 144 12540.45 89.17 54723.35 88888.00 2013-05-24 12:39:42.750 144 12540.40 89.12 54723.35 88888.00 2013-05-24 12:39:42.875 144 12540.45 89.10 54723.32 88888.00 2013-05-24 12:39:43.000 144 12540.45 89.05 54723.30 88888.00 2013-05-24 12:39:43.125 144 12540.45 89.00 54723.30 88888.00 2013-05-24 12:39:43.250 144 12540.42 88.92 54723.28 88888.00 2013-05-24 12:39:43.375 144 12540.45 88.92 54723.28 88888.00 2013-05-24 12:39:43.500 144 12540.48 88.90 54723.28 88888.00 2013-05-24 12:39:43.625 144 12540.42 88.88 54723.30 88888.00 2013-05-24 12:39:43.750 144 12540.40 88.85 54723.30 88888.00 2013-05-24 12:39:43.875 144 12540.38 88.85 54723.25 88888.00 2013-05-24 12:39:44.000 144 12540.45 88.83 54723.25 88888.00 2013-05-24 12:39:44.125 144 12540.48 88.83 54723.30 88888.00 2013-05-24 12:39:44.250 144 12540.48 88.78 54723.30 88888.00 2013-05-24 12:39:44.375 144 12540.52 88.75 54723.25 88888.00 2013-05-24 12:39:44.500 144 12540.58 88.72 54723.20 88888.00 2013-05-24 12:39:44.625 144 12540.55 88.72 54723.20 88888.00 2013-05-24 12:39:44.750 144 12540.55 88.70 54723.20 88888.00 2013-05-24 12:39:44.875 144 12540.55 88.62 54723.18 88888.00 2013-05-24 12:39:45.000 144 12540.55 88.62 54723.15 88888.00 2013-05-24 12:39:45.125 144 12540.55 88.62 54723.18 88888.00 2013-05-24 12:39:45.250 144 12540.60 88.55 54723.15 88888.00 2013-05-24 12:39:45.375 144 12540.65 88.55 54723.12 88888.00 2013-05-24 12:39:45.500 144 12540.60 88.60 54723.12 88888.00 2013-05-24 12:39:45.625 144 12540.52 88.58 54723.12 88888.00 2013-05-24 12:39:45.750 144 12540.50 88.58 54723.12 88888.00 2013-05-24 12:39:45.875 144 12540.50 88.58 54723.10 88888.00 2013-05-24 12:39:46.000 144 12540.48 88.62 54723.10 88888.00 2013-05-24 12:39:46.125 144 12540.48 88.67 54723.12 88888.00 2013-05-24 12:39:46.250 144 12540.50 88.67 54723.12 88888.00 2013-05-24 12:39:46.375 144 12540.60 88.65 54723.07 88888.00 2013-05-24 12:39:46.500 144 12540.50 88.67 54723.07 88888.00 2013-05-24 12:39:46.625 144 12540.42 88.67 54723.05 88888.00 2013-05-24 12:39:46.750 144 12540.42 88.70 54723.05 88888.00 2013-05-24 12:39:46.875 144 12540.42 88.70 54723.05 88888.00 2013-05-24 12:39:47.000 144 12540.48 88.72 54723.03 88888.00 2013-05-24 12:39:47.125 144 12540.48 88.70 54723.05 88888.00 2013-05-24 12:39:47.250 144 12540.45 88.72 54723.00 88888.00 2013-05-24 12:39:47.375 144 12540.48 88.72 54723.00 88888.00 2013-05-24 12:39:47.500 144 12540.50 88.72 54722.97 88888.00 2013-05-24 12:39:47.625 144 12540.55 88.72 54723.03 88888.00 2013-05-24 12:39:47.750 144 12540.55 88.72 54722.97 88888.00 2013-05-24 12:39:47.875 144 12540.55 88.72 54722.95 88888.00 2013-05-24 12:39:48.000 144 12540.48 88.65 54722.93 88888.00 2013-05-24 12:39:48.125 144 12540.42 88.65 54722.93 88888.00 2013-05-24 12:39:48.250 144 12540.45 88.67 54722.93 88888.00 2013-05-24 12:39:48.375 144 12540.52 88.67 54722.97 88888.00 2013-05-24 12:39:48.500 144 12540.48 88.65 54722.93 88888.00 2013-05-24 12:39:48.625 144 12540.52 88.67 54722.88 88888.00 2013-05-24 12:39:48.750 144 12540.60 88.65 54722.88 88888.00 2013-05-24 12:39:48.875 144 12540.60 88.67 54722.88 88888.00 2013-05-24 12:39:49.000 144 12540.58 88.65 54722.88 88888.00 2013-05-24 12:39:49.125 144 12540.55 88.62 54722.85 88888.00 2013-05-24 12:39:49.250 144 12540.52 88.60 54722.85 88888.00 2013-05-24 12:39:49.375 144 12540.62 88.58 54722.82 88888.00 2013-05-24 12:39:49.500 144 12540.62 88.58 54722.82 88888.00 2013-05-24 12:39:49.625 144 12540.62 88.55 54722.82 88888.00 2013-05-24 12:39:49.750 144 12540.70 88.55 54722.82 88888.00 2013-05-24 12:39:49.875 144 12540.73 88.55 54722.78 88888.00 2013-05-24 12:39:50.000 144 12540.77 88.58 54722.78 88888.00 2013-05-24 12:39:50.125 144 12540.77 88.53 54722.75 88888.00 2013-05-24 12:39:50.250 144 12540.73 88.50 54722.72 88888.00 2013-05-24 12:39:50.375 144 12540.75 88.53 54722.72 88888.00 2013-05-24 12:39:50.500 144 12540.73 88.55 54722.70 88888.00 2013-05-24 12:39:50.625 144 12540.70 88.55 54722.68 88888.00 2013-05-24 12:39:50.750 144 12540.70 88.55 54722.68 88888.00 2013-05-24 12:39:50.875 144 12540.75 88.53 54722.65 88888.00 2013-05-24 12:39:51.000 144 12540.83 88.55 54722.65 88888.00 2013-05-24 12:39:51.125 144 12540.88 88.58 54722.68 88888.00 2013-05-24 12:39:51.250 144 12540.92 88.58 54722.65 88888.00 2013-05-24 12:39:51.375 144 12540.98 88.62 54722.68 88888.00 2013-05-24 12:39:51.500 144 12540.95 88.62 54722.62 88888.00 2013-05-24 12:39:51.625 144 12540.95 88.60 54722.60 88888.00 2013-05-24 12:39:51.750 144 12540.92 88.62 54722.60 88888.00 2013-05-24 12:39:51.875 144 12540.95 88.60 54722.55 88888.00 2013-05-24 12:39:52.000 144 12541.05 88.65 54722.55 88888.00 2013-05-24 12:39:52.125 144 12541.02 88.67 54722.53 88888.00 2013-05-24 12:39:52.250 144 12540.98 88.58 54722.53 88888.00 2013-05-24 12:39:52.375 144 12541.02 88.60 54722.50 88888.00 2013-05-24 12:39:52.500 144 12541.05 88.62 54722.53 88888.00 2013-05-24 12:39:52.625 144 12541.10 88.62 54722.55 88888.00 2013-05-24 12:39:52.750 144 12541.15 88.60 54722.55 88888.00 2013-05-24 12:39:52.875 144 12541.15 88.60 54722.53 88888.00 2013-05-24 12:39:53.000 144 12541.15 88.58 54722.47 88888.00 2013-05-24 12:39:53.125 144 12541.23 88.60 54722.47 88888.00 2013-05-24 12:39:53.250 144 12541.20 88.62 54722.50 88888.00 2013-05-24 12:39:53.375 144 12541.27 88.62 54722.45 88888.00 2013-05-24 12:39:53.500 144 12541.33 88.60 54722.45 88888.00 2013-05-24 12:39:53.625 144 12541.38 88.62 54722.47 88888.00 2013-05-24 12:39:53.750 144 12541.42 88.62 54722.45 88888.00 2013-05-24 12:39:53.875 144 12541.42 88.65 54722.45 88888.00 2013-05-24 12:39:54.000 144 12541.42 88.70 54722.45 88888.00 2013-05-24 12:39:54.125 144 12541.40 88.70 54722.43 88888.00 2013-05-24 12:39:54.250 144 12541.40 88.70 54722.43 88888.00 2013-05-24 12:39:54.375 144 12541.45 88.78 54722.45 88888.00 2013-05-24 12:39:54.500 144 12541.50 88.78 54722.40 88888.00 2013-05-24 12:39:54.625 144 12541.50 88.78 54722.35 88888.00 2013-05-24 12:39:54.750 144 12541.58 88.78 54722.35 88888.00 2013-05-24 12:39:54.875 144 12541.65 88.83 54722.35 88888.00 2013-05-24 12:39:55.000 144 12541.73 88.83 54722.35 88888.00 2013-05-24 12:39:55.125 144 12541.75 88.88 54722.35 88888.00 2013-05-24 12:39:55.250 144 12541.75 88.88 54722.35 88888.00 2013-05-24 12:39:55.375 144 12541.80 88.90 54722.35 88888.00 2013-05-24 12:39:55.500 144 12541.88 88.90 54722.32 88888.00 2013-05-24 12:39:55.625 144 12541.90 88.90 54722.30 88888.00 2013-05-24 12:39:55.750 144 12541.88 88.90 54722.30 88888.00 2013-05-24 12:39:55.875 144 12541.88 88.90 54722.28 88888.00 2013-05-24 12:39:56.000 144 12541.92 88.95 54722.25 88888.00 2013-05-24 12:39:56.125 144 12541.95 88.97 54722.28 88888.00 2013-05-24 12:39:56.250 144 12542.00 89.05 54722.22 88888.00 2013-05-24 12:39:56.375 144 12542.10 89.10 54722.22 88888.00 2013-05-24 12:39:56.500 144 12542.10 89.12 54722.18 88888.00 2013-05-24 12:39:56.625 144 12542.08 89.15 54722.15 88888.00 2013-05-24 12:39:56.750 144 12542.10 89.17 54722.18 88888.00 2013-05-24 12:39:56.875 144 12542.12 89.25 54722.18 88888.00 2013-05-24 12:39:57.000 144 12542.15 89.25 54722.15 88888.00 2013-05-24 12:39:57.125 144 12542.12 89.30 54722.15 88888.00 2013-05-24 12:39:57.250 144 12542.15 89.35 54722.15 88888.00 2013-05-24 12:39:57.375 144 12542.17 89.42 54722.18 88888.00 2013-05-24 12:39:57.500 144 12542.20 89.47 54722.18 88888.00 2013-05-24 12:39:57.625 144 12542.30 89.53 54722.15 88888.00 2013-05-24 12:39:57.750 144 12542.30 89.55 54722.15 88888.00 2013-05-24 12:39:57.875 144 12542.30 89.58 54722.10 88888.00 2013-05-24 12:39:58.000 144 12542.30 89.55 54722.05 88888.00 2013-05-24 12:39:58.125 144 12542.30 89.58 54722.05 88888.00 2013-05-24 12:39:58.250 144 12542.33 89.58 54722.05 88888.00 2013-05-24 12:39:58.375 144 12542.35 89.58 54722.05 88888.00 2013-05-24 12:39:58.500 144 12542.40 89.60 54721.97 88888.00 2013-05-24 12:39:58.625 144 12542.38 89.62 54722.00 88888.00 2013-05-24 12:39:58.750 144 12542.30 89.62 54721.97 88888.00 2013-05-24 12:39:58.875 144 12542.38 89.62 54721.97 88888.00 2013-05-24 12:39:59.000 144 12542.42 89.62 54721.97 88888.00 2013-05-24 12:39:59.125 144 12542.42 89.62 54722.00 88888.00 2013-05-24 12:39:59.250 144 12542.50 89.60 54721.97 88888.00 2013-05-24 12:39:59.375 144 12542.55 89.60 54721.95 88888.00 2013-05-24 12:39:59.500 144 12542.52 89.58 54721.95 88888.00 2013-05-24 12:39:59.625 144 12542.55 89.60 54721.93 88888.00 2013-05-24 12:39:59.750 144 12542.52 89.55 54721.90 88888.00 2013-05-24 12:39:59.875 144 12542.52 89.53 54721.90 88888.00 2013-05-24 12:40:00.000 144 12542.60 89.55 54721.93 88888.00 2013-05-24 12:40:00.125 144 12542.62 89.53 54721.93 88888.00 2013-05-24 12:40:00.250 144 12542.58 89.50 54721.93 88888.00 2013-05-24 12:40:00.375 144 12542.65 89.50 54721.93 88888.00 2013-05-24 12:40:00.500 144 12542.67 89.50 54721.93 88888.00 2013-05-24 12:40:00.625 144 12542.70 89.55 54721.93 88888.00 2013-05-24 12:40:00.750 144 12542.67 89.55 54721.95 88888.00 2013-05-24 12:40:00.875 144 12542.70 89.47 54721.90 88888.00 2013-05-24 12:40:01.000 144 12542.75 89.47 54721.90 88888.00 2013-05-24 12:40:01.125 144 12542.77 89.45 54721.90 88888.00 2013-05-24 12:40:01.250 144 12542.80 89.45 54721.93 88888.00 2013-05-24 12:40:01.375 144 12542.73 89.45 54721.90 88888.00 2013-05-24 12:40:01.500 144 12542.75 89.45 54721.93 88888.00 2013-05-24 12:40:01.625 144 12542.77 89.47 54721.95 88888.00 2013-05-24 12:40:01.750 144 12542.80 89.47 54721.93 88888.00 2013-05-24 12:40:01.875 144 12542.88 89.47 54721.93 88888.00 2013-05-24 12:40:02.000 144 12542.88 89.47 54721.90 88888.00 2013-05-24 12:40:02.125 144 12542.85 89.45 54721.93 88888.00 2013-05-24 12:40:02.250 144 12542.83 89.45 54721.90 88888.00 2013-05-24 12:40:02.375 144 12542.80 89.45 54721.88 88888.00 2013-05-24 12:40:02.500 144 12542.75 89.40 54721.85 88888.00 2013-05-24 12:40:02.625 144 12542.83 89.38 54721.88 88888.00 2013-05-24 12:40:02.750 144 12542.92 89.38 54721.85 88888.00 2013-05-24 12:40:02.875 144 12542.88 89.38 54721.88 88888.00 2013-05-24 12:40:03.000 144 12542.92 89.40 54721.85 88888.00 2013-05-24 12:40:03.125 144 12542.90 89.40 54721.88 88888.00 2013-05-24 12:40:03.250 144 12542.90 89.38 54721.82 88888.00 2013-05-24 12:40:03.375 144 12542.90 89.38 54721.82 88888.00 2013-05-24 12:40:03.500 144 12542.85 89.35 54721.82 88888.00 2013-05-24 12:40:03.625 144 12542.83 89.35 54721.85 88888.00 2013-05-24 12:40:03.750 144 12542.83 89.35 54721.88 88888.00 2013-05-24 12:40:03.875 144 12542.83 89.33 54721.88 88888.00 2013-05-24 12:40:04.000 144 12542.75 89.35 54721.85 88888.00 2013-05-24 12:40:04.125 144 12542.77 89.35 54721.85 88888.00 2013-05-24 12:40:04.250 144 12542.83 89.33 54721.88 88888.00 2013-05-24 12:40:04.375 144 12542.83 89.35 54721.90 88888.00 2013-05-24 12:40:04.500 144 12542.73 89.28 54721.85 88888.00 2013-05-24 12:40:04.625 144 12542.70 89.22 54721.82 88888.00 2013-05-24 12:40:04.750 144 12542.67 89.22 54721.82 88888.00 2013-05-24 12:40:04.875 144 12542.70 89.20 54721.82 88888.00 2013-05-24 12:40:05.000 144 12542.70 89.22 54721.82 88888.00 2013-05-24 12:40:05.125 144 12542.67 89.22 54721.82 88888.00 2013-05-24 12:40:05.250 144 12542.65 89.25 54721.85 88888.00 2013-05-24 12:40:05.375 144 12542.60 89.25 54721.80 88888.00 2013-05-24 12:40:05.500 144 12542.60 89.22 54721.80 88888.00 2013-05-24 12:40:05.625 144 12542.58 89.22 54721.82 88888.00 2013-05-24 12:40:05.750 144 12542.55 89.22 54721.82 88888.00 2013-05-24 12:40:05.875 144 12542.52 89.25 54721.82 88888.00 2013-05-24 12:40:06.000 144 12542.50 89.22 54721.82 88888.00 2013-05-24 12:40:06.125 144 12542.52 89.20 54721.82 88888.00 2013-05-24 12:40:06.250 144 12542.48 89.15 54721.82 88888.00 2013-05-24 12:40:06.375 144 12542.40 89.20 54721.82 88888.00 2013-05-24 12:40:06.500 144 12542.40 89.25 54721.85 88888.00 2013-05-24 12:40:06.625 144 12542.40 89.28 54721.82 88888.00 2013-05-24 12:40:06.750 144 12542.33 89.25 54721.82 88888.00 2013-05-24 12:40:06.875 144 12542.20 89.25 54721.85 88888.00 2013-05-24 12:40:07.000 144 12542.10 89.25 54721.82 88888.00 2013-05-24 12:40:07.125 144 12542.05 89.30 54721.82 88888.00 2013-05-24 12:40:07.250 144 12542.00 89.30 54721.80 88888.00 2013-05-24 12:40:07.375 144 12541.95 89.30 54721.82 88888.00 2013-05-24 12:40:07.500 144 12541.95 89.30 54721.82 88888.00 2013-05-24 12:40:07.625 144 12541.90 89.33 54721.82 88888.00 2013-05-24 12:40:07.750 144 12541.88 89.33 54721.80 88888.00 2013-05-24 12:40:07.875 144 12541.88 89.38 54721.80 88888.00 2013-05-24 12:40:08.000 144 12541.80 89.38 54721.75 88888.00 2013-05-24 12:40:08.125 144 12541.77 89.40 54721.78 88888.00 2013-05-24 12:40:08.250 144 12541.73 89.40 54721.78 88888.00 2013-05-24 12:40:08.375 144 12541.77 89.47 54721.80 88888.00 2013-05-24 12:40:08.500 144 12541.75 89.55 54721.78 88888.00 2013-05-24 12:40:08.625 144 12541.67 89.58 54721.80 88888.00 2013-05-24 12:40:08.750 144 12541.65 89.58 54721.80 88888.00 2013-05-24 12:40:08.875 144 12541.60 89.58 54721.75 88888.00 2013-05-24 12:40:09.000 144 12541.58 89.58 54721.72 88888.00 2013-05-24 12:40:09.125 144 12541.55 89.58 54721.72 88888.00 2013-05-24 12:40:09.250 144 12541.52 89.60 54721.70 88888.00 2013-05-24 12:40:09.375 144 12541.50 89.62 54721.68 88888.00 2013-05-24 12:40:09.500 144 12541.42 89.62 54721.72 88888.00 2013-05-24 12:40:09.625 144 12541.40 89.62 54721.70 88888.00 2013-05-24 12:40:09.750 144 12541.38 89.62 54721.68 88888.00 2013-05-24 12:40:09.875 144 12541.35 89.60 54721.68 88888.00 2013-05-24 12:40:10.000 144 12541.33 89.60 54721.68 88888.00 2013-05-24 12:40:10.125 144 12541.30 89.65 54721.70 88888.00 2013-05-24 12:40:10.250 144 12541.33 89.65 54721.72 88888.00 2013-05-24 12:40:10.375 144 12541.27 89.67 54721.72 88888.00 2013-05-24 12:40:10.500 144 12541.23 89.65 54721.68 88888.00 2013-05-24 12:40:10.625 144 12541.20 89.67 54721.68 88888.00 2013-05-24 12:40:10.750 144 12541.15 89.70 54721.68 88888.00 2013-05-24 12:40:10.875 144 12541.12 89.67 54721.68 88888.00 2013-05-24 12:40:11.000 144 12541.10 89.62 54721.62 88888.00 2013-05-24 12:40:11.125 144 12541.05 89.65 54721.65 88888.00 2013-05-24 12:40:11.250 144 12541.08 89.67 54721.65 88888.00 2013-05-24 12:40:11.375 144 12541.08 89.67 54721.62 88888.00 2013-05-24 12:40:11.500 144 12540.98 89.65 54721.65 88888.00 2013-05-24 12:40:11.625 144 12540.85 89.62 54721.68 88888.00 2013-05-24 12:40:11.750 144 12540.80 89.65 54721.68 88888.00 2013-05-24 12:40:11.875 144 12540.77 89.65 54721.68 88888.00 2013-05-24 12:40:12.000 144 12540.77 89.62 54721.62 88888.00 2013-05-24 12:40:12.125 144 12540.73 89.65 54721.65 88888.00 2013-05-24 12:40:12.250 144 12540.62 89.67 54721.68 88888.00 2013-05-24 12:40:12.375 144 12540.58 89.65 54721.62 88888.00 2013-05-24 12:40:12.500 144 12540.48 89.62 54721.62 88888.00 2013-05-24 12:40:12.625 144 12540.48 89.60 54721.65 88888.00 2013-05-24 12:40:12.750 144 12540.45 89.60 54721.62 88888.00 2013-05-24 12:40:12.875 144 12540.40 89.60 54721.65 88888.00 2013-05-24 12:40:13.000 144 12540.35 89.62 54721.62 88888.00 2013-05-24 12:40:13.125 144 12540.33 89.65 54721.65 88888.00 2013-05-24 12:40:13.250 144 12540.33 89.67 54721.65 88888.00 2013-05-24 12:40:13.375 144 12540.35 89.67 54721.65 88888.00 2013-05-24 12:40:13.500 144 12540.30 89.70 54721.65 88888.00 2013-05-24 12:40:13.625 144 12540.25 89.65 54721.60 88888.00 2013-05-24 12:40:13.750 144 12540.23 89.65 54721.60 88888.00 2013-05-24 12:40:13.875 144 12540.25 89.65 54721.60 88888.00 2013-05-24 12:40:14.000 144 12540.17 89.62 54721.57 88888.00 2013-05-24 12:40:14.125 144 12540.17 89.62 54721.60 88888.00 2013-05-24 12:40:14.250 144 12540.12 89.67 54721.60 88888.00 2013-05-24 12:40:14.375 144 12540.12 89.70 54721.60 88888.00 2013-05-24 12:40:14.500 144 12540.08 89.67 54721.57 88888.00 2013-05-24 12:40:14.625 144 12540.05 89.65 54721.55 88888.00 2013-05-24 12:40:14.750 144 12540.12 89.70 54721.55 88888.00 2013-05-24 12:40:14.875 144 12540.08 89.72 54721.55 88888.00 2013-05-24 12:40:15.000 144 12539.98 89.72 54721.57 88888.00 2013-05-24 12:40:15.125 144 12539.95 89.72 54721.57 88888.00 2013-05-24 12:40:15.250 144 12539.90 89.72 54721.55 88888.00 2013-05-24 12:40:15.375 144 12539.90 89.78 54721.53 88888.00 2013-05-24 12:40:15.500 144 12539.88 89.78 54721.55 88888.00 2013-05-24 12:40:15.625 144 12539.90 89.80 54721.55 88888.00 2013-05-24 12:40:15.750 144 12539.88 89.83 54721.53 88888.00 2013-05-24 12:40:15.875 144 12539.83 89.85 54721.50 88888.00 2013-05-24 12:40:16.000 144 12539.80 89.83 54721.50 88888.00 2013-05-24 12:40:16.125 144 12539.75 89.88 54721.47 88888.00 2013-05-24 12:40:16.250 144 12539.70 89.85 54721.45 88888.00 2013-05-24 12:40:16.375 144 12539.67 89.85 54721.40 88888.00 2013-05-24 12:40:16.500 144 12539.67 89.83 54721.43 88888.00 2013-05-24 12:40:16.625 144 12539.70 89.92 54721.43 88888.00 2013-05-24 12:40:16.750 144 12539.65 89.92 54721.43 88888.00 2013-05-24 12:40:16.875 144 12539.67 89.90 54721.40 88888.00 2013-05-24 12:40:17.000 144 12539.67 89.88 54721.38 88888.00 2013-05-24 12:40:17.125 144 12539.65 89.92 54721.40 88888.00 2013-05-24 12:40:17.250 144 12539.65 89.92 54721.43 88888.00 2013-05-24 12:40:17.375 144 12539.67 89.92 54721.40 88888.00 2013-05-24 12:40:17.500 144 12539.60 89.90 54721.35 88888.00 2013-05-24 12:40:17.625 144 12539.60 89.95 54721.40 88888.00 2013-05-24 12:40:17.750 144 12539.58 89.95 54721.40 88888.00 2013-05-24 12:40:17.875 144 12539.60 89.97 54721.38 88888.00 2013-05-24 12:40:18.000 144 12539.60 89.95 54721.38 88888.00 2013-05-24 12:40:18.125 144 12539.58 89.95 54721.32 88888.00 2013-05-24 12:40:18.250 144 12539.48 89.95 54721.35 88888.00 2013-05-24 12:40:18.375 144 12539.38 89.97 54721.35 88888.00 2013-05-24 12:40:18.500 144 12539.25 89.95 54721.32 88888.00 2013-05-24 12:40:18.625 144 12539.20 89.92 54721.38 88888.00 2013-05-24 12:40:18.750 144 12539.15 89.92 54721.35 88888.00 2013-05-24 12:40:18.875 144 12539.08 89.92 54721.35 88888.00 2013-05-24 12:40:19.000 144 12539.05 89.90 54721.32 88888.00 2013-05-24 12:40:19.125 144 12539.08 89.88 54721.38 88888.00 2013-05-24 12:40:19.250 144 12539.00 89.85 54721.35 88888.00 2013-05-24 12:40:19.375 144 12538.98 89.85 54721.32 88888.00 2013-05-24 12:40:19.500 144 12538.92 89.88 54721.35 88888.00 2013-05-24 12:40:19.625 144 12538.85 89.83 54721.35 88888.00 2013-05-24 12:40:19.750 144 12538.77 89.80 54721.32 88888.00 2013-05-24 12:40:19.875 144 12538.73 89.75 54721.32 88888.00 2013-05-24 12:40:20.000 144 12538.65 89.78 54721.35 88888.00 2013-05-24 12:40:20.125 144 12538.65 89.80 54721.38 88888.00 2013-05-24 12:40:20.250 144 12538.60 89.72 54721.38 88888.00 2013-05-24 12:40:20.375 144 12538.60 89.67 54721.35 88888.00 2013-05-24 12:40:20.500 144 12538.52 89.65 54721.32 88888.00 2013-05-24 12:40:20.625 144 12538.48 89.62 54721.35 88888.00 2013-05-24 12:40:20.750 144 12538.48 89.65 54721.40 88888.00 2013-05-24 12:40:20.875 144 12538.42 89.67 54721.43 88888.00 2013-05-24 12:40:21.000 144 12538.35 89.67 54721.40 88888.00 2013-05-24 12:40:21.125 144 12538.35 89.65 54721.38 88888.00 2013-05-24 12:40:21.250 144 12538.38 89.60 54721.35 88888.00 2013-05-24 12:40:21.375 144 12538.38 89.62 54721.38 88888.00 2013-05-24 12:40:21.500 144 12538.33 89.65 54721.40 88888.00 2013-05-24 12:40:21.625 144 12538.35 89.67 54721.43 88888.00 2013-05-24 12:40:21.750 144 12538.38 89.65 54721.38 88888.00 2013-05-24 12:40:21.875 144 12538.30 89.62 54721.40 88888.00 2013-05-24 12:40:22.000 144 12538.20 89.60 54721.40 88888.00 2013-05-24 12:40:22.125 144 12538.15 89.62 54721.45 88888.00 2013-05-24 12:40:22.250 144 12538.10 89.65 54721.43 88888.00 2013-05-24 12:40:22.375 144 12538.12 89.67 54721.38 88888.00 2013-05-24 12:40:22.500 144 12538.10 89.67 54721.35 88888.00 2013-05-24 12:40:22.625 144 12538.05 89.65 54721.40 88888.00 2013-05-24 12:40:22.750 144 12538.05 89.65 54721.35 88888.00 2013-05-24 12:40:22.875 144 12538.05 89.67 54721.32 88888.00 2013-05-24 12:40:23.000 144 12538.00 89.65 54721.32 88888.00 2013-05-24 12:40:23.125 144 12537.98 89.70 54721.35 88888.00 2013-05-24 12:40:23.250 144 12537.95 89.70 54721.32 88888.00 2013-05-24 12:40:23.375 144 12537.90 89.67 54721.30 88888.00 2013-05-24 12:40:23.500 144 12537.83 89.70 54721.30 88888.00 2013-05-24 12:40:23.625 144 12537.83 89.78 54721.30 88888.00 2013-05-24 12:40:23.750 144 12537.85 89.78 54721.28 88888.00 2013-05-24 12:40:23.875 144 12537.80 89.80 54721.25 88888.00 2013-05-24 12:40:24.000 144 12537.70 89.83 54721.25 88888.00 2013-05-24 12:40:24.125 144 12537.67 89.85 54721.25 88888.00 2013-05-24 12:40:24.250 144 12537.65 89.88 54721.22 88888.00 2013-05-24 12:40:24.375 144 12537.60 89.92 54721.25 88888.00 2013-05-24 12:40:24.500 144 12537.52 89.95 54721.25 88888.00 2013-05-24 12:40:24.625 144 12537.48 89.97 54721.25 88888.00 2013-05-24 12:40:24.750 144 12537.40 90.00 54721.20 88888.00 2013-05-24 12:40:24.875 144 12537.30 90.03 54721.22 88888.00 2013-05-24 12:40:25.000 144 12537.30 90.05 54721.20 88888.00 2013-05-24 12:40:25.125 144 12537.30 90.03 54721.18 88888.00 2013-05-24 12:40:25.250 144 12537.25 90.00 54721.18 88888.00 2013-05-24 12:40:25.375 144 12537.23 90.03 54721.22 88888.00 2013-05-24 12:40:25.500 144 12537.17 90.00 54721.18 88888.00 2013-05-24 12:40:25.625 144 12537.08 89.97 54721.15 88888.00 2013-05-24 12:40:25.750 144 12537.02 89.97 54721.12 88888.00 2013-05-24 12:40:25.875 144 12536.95 89.97 54721.12 88888.00 2013-05-24 12:40:26.000 144 12536.90 89.95 54721.10 88888.00 2013-05-24 12:40:26.125 144 12536.90 89.95 54721.12 88888.00 2013-05-24 12:40:26.250 144 12536.90 90.00 54721.12 88888.00 2013-05-24 12:40:26.375 144 12536.88 89.95 54721.10 88888.00 2013-05-24 12:40:26.500 144 12536.77 89.90 54721.12 88888.00 2013-05-24 12:40:26.625 144 12536.75 89.95 54721.15 88888.00 2013-05-24 12:40:26.750 144 12536.75 89.92 54721.12 88888.00 2013-05-24 12:40:26.875 144 12536.70 89.90 54721.12 88888.00 2013-05-24 12:40:27.000 144 12536.70 89.95 54721.10 88888.00 2013-05-24 12:40:27.125 144 12536.67 89.95 54721.10 88888.00 2013-05-24 12:40:27.250 144 12536.60 89.90 54721.05 88888.00 2013-05-24 12:40:27.375 144 12536.65 89.92 54721.03 88888.00 2013-05-24 12:40:27.500 144 12536.70 89.97 54721.03 88888.00 2013-05-24 12:40:27.625 144 12536.62 89.95 54721.05 88888.00 2013-05-24 12:40:27.750 144 12536.58 89.92 54721.03 88888.00 2013-05-24 12:40:27.875 144 12536.52 89.90 54721.03 88888.00 2013-05-24 12:40:28.000 144 12536.42 89.88 54721.03 88888.00 2013-05-24 12:40:28.125 144 12536.40 89.92 54721.05 88888.00 2013-05-24 12:40:28.250 144 12536.42 89.95 54721.03 88888.00 2013-05-24 12:40:28.375 144 12536.50 89.95 54721.03 88888.00 2013-05-24 12:40:28.500 144 12536.52 89.92 54720.97 88888.00 2013-05-24 12:40:28.625 144 12536.48 89.95 54720.97 88888.00 2013-05-24 12:40:28.750 144 12536.45 90.03 54720.97 88888.00 2013-05-24 12:40:28.875 144 12536.40 90.05 54720.90 88888.00 2013-05-24 12:40:29.000 144 12536.40 90.05 54720.90 88888.00 2013-05-24 12:40:29.125 144 12536.45 90.05 54720.90 88888.00 2013-05-24 12:40:29.250 144 12536.38 90.10 54720.93 88888.00 2013-05-24 12:40:29.375 144 12536.35 90.12 54720.90 88888.00 2013-05-24 12:40:29.500 144 12536.35 90.12 54720.88 88888.00 2013-05-24 12:40:29.625 144 12536.35 90.15 54720.88 88888.00 2013-05-24 12:40:29.750 144 12536.30 90.15 54720.85 88888.00 2013-05-24 12:40:29.875 144 12536.27 90.12 54720.88 88888.00 2013-05-24 12:40:30.000 144 12536.30 90.17 54720.85 88888.00 2013-05-24 12:40:30.125 144 12536.33 90.15 54720.82 88888.00 2013-05-24 12:40:30.250 144 12536.20 90.17 54720.82 88888.00 2013-05-24 12:40:30.375 144 12536.15 90.22 54720.82 88888.00 2013-05-24 12:40:30.500 144 12536.15 90.28 54720.82 88888.00 2013-05-24 12:40:30.625 144 12536.23 90.28 54720.80 88888.00 2013-05-24 12:40:30.750 144 12536.30 90.30 54720.80 88888.00 2013-05-24 12:40:30.875 144 12536.27 90.28 54720.78 88888.00 2013-05-24 12:40:31.000 144 12536.25 90.25 54720.75 88888.00 2013-05-24 12:40:31.125 144 12536.30 90.30 54720.75 88888.00 2013-05-24 12:40:31.250 144 12536.27 90.33 54720.72 88888.00 2013-05-24 12:40:31.375 144 12536.33 90.38 54720.72 88888.00 2013-05-24 12:40:31.500 144 12536.25 90.42 54720.72 88888.00 2013-05-24 12:40:31.625 144 12536.23 90.40 54720.72 88888.00 2013-05-24 12:40:31.750 144 12536.15 90.38 54720.70 88888.00 2013-05-24 12:40:31.875 144 12536.15 90.40 54720.70 88888.00 2013-05-24 12:40:32.000 144 12536.15 90.42 54720.72 88888.00 2013-05-24 12:40:32.125 144 12536.12 90.45 54720.70 88888.00 2013-05-24 12:40:32.250 144 12536.10 90.47 54720.72 88888.00 2013-05-24 12:40:32.375 144 12536.17 90.47 54720.72 88888.00 2013-05-24 12:40:32.500 144 12536.23 90.47 54720.68 88888.00 2013-05-24 12:40:32.625 144 12536.15 90.45 54720.65 88888.00 2013-05-24 12:40:32.750 144 12536.10 90.45 54720.62 88888.00 2013-05-24 12:40:32.875 144 12536.12 90.47 54720.62 88888.00 2013-05-24 12:40:33.000 144 12536.10 90.47 54720.65 88888.00 2013-05-24 12:40:33.125 144 12536.02 90.47 54720.62 88888.00 2013-05-24 12:40:33.250 144 12536.00 90.47 54720.60 88888.00 2013-05-24 12:40:33.375 144 12536.00 90.45 54720.60 88888.00 2013-05-24 12:40:33.500 144 12535.98 90.40 54720.60 88888.00 2013-05-24 12:40:33.625 144 12535.95 90.40 54720.57 88888.00 2013-05-24 12:40:33.750 144 12535.92 90.38 54720.57 88888.00 2013-05-24 12:40:33.875 144 12535.92 90.40 54720.60 88888.00 2013-05-24 12:40:34.000 144 12535.90 90.40 54720.55 88888.00 2013-05-24 12:40:34.125 144 12535.85 90.40 54720.57 88888.00 2013-05-24 12:40:34.250 144 12535.83 90.42 54720.57 88888.00 2013-05-24 12:40:34.375 144 12535.90 90.42 54720.55 88888.00 2013-05-24 12:40:34.500 144 12535.90 90.45 54720.55 88888.00 2013-05-24 12:40:34.625 144 12535.92 90.45 54720.50 88888.00 2013-05-24 12:40:34.750 144 12535.92 90.50 54720.50 88888.00 2013-05-24 12:40:34.875 144 12535.85 90.53 54720.53 88888.00 2013-05-24 12:40:35.000 144 12535.90 90.58 54720.53 88888.00 2013-05-24 12:40:35.125 144 12535.83 90.62 54720.50 88888.00 2013-05-24 12:40:35.250 144 12535.73 90.65 54720.47 88888.00 2013-05-24 12:40:35.375 144 12535.75 90.70 54720.47 88888.00 2013-05-24 12:40:35.500 144 12535.75 90.70 54720.45 88888.00 2013-05-24 12:40:35.625 144 12535.67 90.78 54720.47 88888.00 2013-05-24 12:40:35.750 144 12535.65 90.78 54720.45 88888.00 2013-05-24 12:40:35.875 144 12535.67 90.75 54720.45 88888.00 2013-05-24 12:40:36.000 144 12535.70 90.75 54720.40 88888.00 2013-05-24 12:40:36.125 144 12535.62 90.80 54720.40 88888.00 2013-05-24 12:40:36.250 144 12535.58 90.85 54720.38 88888.00 2013-05-24 12:40:36.375 144 12535.60 90.88 54720.35 88888.00 2013-05-24 12:40:36.500 144 12535.62 90.90 54720.40 88888.00 2013-05-24 12:40:36.625 144 12535.67 90.95 54720.38 88888.00 2013-05-24 12:40:36.750 144 12535.65 90.92 54720.38 88888.00 2013-05-24 12:40:36.875 144 12535.62 90.97 54720.38 88888.00 2013-05-24 12:40:37.000 144 12535.62 90.97 54720.32 88888.00 2013-05-24 12:40:37.125 144 12535.60 90.95 54720.35 88888.00 2013-05-24 12:40:37.250 144 12535.55 90.97 54720.32 88888.00 2013-05-24 12:40:37.375 144 12535.60 90.95 54720.32 88888.00 2013-05-24 12:40:37.500 144 12535.65 91.00 54720.32 88888.00 2013-05-24 12:40:37.625 144 12535.58 91.05 54720.32 88888.00 2013-05-24 12:40:37.750 144 12535.58 91.05 54720.32 88888.00 2013-05-24 12:40:37.875 144 12535.58 91.05 54720.32 88888.00 2013-05-24 12:40:38.000 144 12535.65 91.10 54720.28 88888.00 2013-05-24 12:40:38.125 144 12535.73 91.12 54720.32 88888.00 2013-05-24 12:40:38.250 144 12535.70 91.08 54720.25 88888.00 2013-05-24 12:40:38.375 144 12535.65 91.05 54720.25 88888.00 2013-05-24 12:40:38.500 144 12535.65 91.08 54720.28 88888.00 2013-05-24 12:40:38.625 144 12535.67 91.10 54720.28 88888.00 2013-05-24 12:40:38.750 144 12535.73 91.08 54720.28 88888.00 2013-05-24 12:40:38.875 144 12535.65 91.03 54720.25 88888.00 2013-05-24 12:40:39.000 144 12535.70 90.97 54720.18 88888.00 2013-05-24 12:40:39.125 144 12535.70 90.95 54720.20 88888.00 2013-05-24 12:40:39.250 144 12535.62 90.92 54720.20 88888.00 2013-05-24 12:40:39.375 144 12535.67 90.95 54720.20 88888.00 2013-05-24 12:40:39.500 144 12535.67 90.90 54720.25 88888.00 2013-05-24 12:40:39.625 144 12535.67 90.83 54720.25 88888.00 2013-05-24 12:40:39.750 144 12535.65 90.83 54720.25 88888.00 2013-05-24 12:40:39.875 144 12535.67 90.78 54720.25 88888.00 2013-05-24 12:40:40.000 144 12535.75 90.78 54720.25 88888.00 2013-05-24 12:40:40.125 144 12535.85 90.72 54720.28 88888.00 2013-05-24 12:40:40.250 144 12535.83 90.65 54720.28 88888.00 2013-05-24 12:40:40.375 144 12535.83 90.62 54720.28 88888.00 2013-05-24 12:40:40.500 144 12535.83 90.55 54720.28 88888.00 2013-05-24 12:40:40.625 144 12535.85 90.47 54720.25 88888.00 2013-05-24 12:40:40.750 144 12535.88 90.47 54720.25 88888.00 2013-05-24 12:40:40.875 144 12535.88 90.50 54720.25 88888.00 2013-05-24 12:40:41.000 144 12535.88 90.47 54720.22 88888.00 2013-05-24 12:40:41.125 144 12535.85 90.42 54720.25 88888.00 2013-05-24 12:40:41.250 144 12535.80 90.40 54720.25 88888.00 2013-05-24 12:40:41.375 144 12535.80 90.42 54720.28 88888.00 2013-05-24 12:40:41.500 144 12535.83 90.42 54720.25 88888.00 2013-05-24 12:40:41.625 144 12535.83 90.45 54720.28 88888.00 2013-05-24 12:40:41.750 144 12535.90 90.45 54720.25 88888.00 2013-05-24 12:40:41.875 144 12535.88 90.42 54720.25 88888.00 2013-05-24 12:40:42.000 144 12535.85 90.40 54720.22 88888.00 2013-05-24 12:40:42.125 144 12535.88 90.40 54720.25 88888.00 2013-05-24 12:40:42.250 144 12535.88 90.42 54720.28 88888.00 2013-05-24 12:40:42.375 144 12535.88 90.42 54720.28 88888.00 2013-05-24 12:40:42.500 144 12535.88 90.42 54720.28 88888.00 2013-05-24 12:40:42.625 144 12535.85 90.45 54720.30 88888.00 2013-05-24 12:40:42.750 144 12535.88 90.45 54720.28 88888.00 2013-05-24 12:40:42.875 144 12535.85 90.40 54720.22 88888.00 2013-05-24 12:40:43.000 144 12535.83 90.40 54720.25 88888.00 2013-05-24 12:40:43.125 144 12535.85 90.47 54720.32 88888.00 2013-05-24 12:40:43.250 144 12535.88 90.50 54720.35 88888.00 2013-05-24 12:40:43.375 144 12535.88 90.45 54720.32 88888.00 2013-05-24 12:40:43.500 144 12535.80 90.40 54720.28 88888.00 2013-05-24 12:40:43.625 144 12535.75 90.40 54720.28 88888.00 2013-05-24 12:40:43.750 144 12535.73 90.40 54720.30 88888.00 2013-05-24 12:40:43.875 144 12535.67 90.35 54720.32 88888.00 2013-05-24 12:40:44.000 144 12535.65 90.33 54720.30 88888.00 2013-05-24 12:40:44.125 144 12535.67 90.35 54720.35 88888.00 2013-05-24 12:40:44.250 144 12535.67 90.33 54720.38 88888.00 2013-05-24 12:40:44.375 144 12535.70 90.30 54720.35 88888.00 2013-05-24 12:40:44.500 144 12535.67 90.25 54720.35 88888.00 2013-05-24 12:40:44.625 144 12535.60 90.20 54720.35 88888.00 2013-05-24 12:40:44.750 144 12535.62 90.17 54720.35 88888.00 2013-05-24 12:40:44.875 144 12535.65 90.12 54720.38 88888.00 2013-05-24 12:40:45.000 144 12535.75 90.12 54720.38 88888.00 2013-05-24 12:40:45.125 144 12535.80 90.08 54720.38 88888.00 2013-05-24 12:40:45.250 144 12535.75 89.97 54720.40 88888.00 2013-05-24 12:40:45.375 144 12535.77 89.92 54720.43 88888.00 2013-05-24 12:40:45.500 144 12535.77 89.90 54720.45 88888.00 2013-05-24 12:40:45.625 144 12535.88 89.88 54720.45 88888.00 2013-05-24 12:40:45.750 144 12535.92 89.78 54720.47 88888.00 2013-05-24 12:40:45.875 144 12535.92 89.65 54720.45 88888.00 2013-05-24 12:40:46.000 144 12535.95 89.58 54720.43 88888.00 2013-05-24 12:40:46.125 144 12536.02 89.55 54720.47 88888.00 2013-05-24 12:40:46.250 144 12536.12 89.45 54720.47 88888.00 2013-05-24 12:40:46.375 144 12536.15 89.40 54720.47 88888.00 2013-05-24 12:40:46.500 144 12536.17 89.33 54720.50 88888.00 2013-05-24 12:40:46.625 144 12536.25 89.28 54720.55 88888.00 2013-05-24 12:40:46.750 144 12536.25 89.22 54720.53 88888.00 2013-05-24 12:40:46.875 144 12536.30 89.17 54720.55 88888.00 2013-05-24 12:40:47.000 144 12536.38 89.17 54720.57 88888.00 2013-05-24 12:40:47.125 144 12536.45 89.10 54720.57 88888.00 2013-05-24 12:40:47.250 144 12536.42 89.05 54720.60 88888.00 2013-05-24 12:40:47.375 144 12536.45 89.05 54720.60 88888.00 2013-05-24 12:40:47.500 144 12536.45 89.03 54720.62 88888.00 2013-05-24 12:40:47.625 144 12536.52 89.00 54720.65 88888.00 2013-05-24 12:40:47.750 144 12536.55 88.97 54720.62 88888.00 2013-05-24 12:40:47.875 144 12536.65 88.95 54720.65 88888.00 2013-05-24 12:40:48.000 144 12536.67 88.90 54720.62 88888.00 2013-05-24 12:40:48.125 144 12536.70 88.90 54720.62 88888.00 2013-05-24 12:40:48.250 144 12536.70 88.90 54720.65 88888.00 2013-05-24 12:40:48.375 144 12536.77 88.90 54720.70 88888.00 2013-05-24 12:40:48.500 144 12536.85 88.92 54720.72 88888.00 2013-05-24 12:40:48.625 144 12536.95 88.88 54720.72 88888.00 2013-05-24 12:40:48.750 144 12536.95 88.85 54720.70 88888.00 2013-05-24 12:40:48.875 144 12537.00 88.88 54720.75 88888.00 2013-05-24 12:40:49.000 144 12537.08 88.88 54720.72 88888.00 2013-05-24 12:40:49.125 144 12537.15 88.85 54720.72 88888.00 2013-05-24 12:40:49.250 144 12537.27 88.83 54720.72 88888.00 2013-05-24 12:40:49.375 144 12537.38 88.88 54720.75 88888.00 2013-05-24 12:40:49.500 144 12537.50 88.88 54720.75 88888.00 2013-05-24 12:40:49.625 144 12537.58 88.83 54720.78 88888.00 2013-05-24 12:40:49.750 144 12537.52 88.83 54720.78 88888.00 2013-05-24 12:40:49.875 144 12537.58 88.83 54720.80 88888.00 2013-05-24 12:40:50.000 144 12537.65 88.78 54720.80 88888.00 2013-05-24 12:40:50.125 144 12537.70 88.72 54720.82 88888.00 2013-05-24 12:40:50.250 144 12537.73 88.72 54720.80 88888.00 2013-05-24 12:40:50.375 144 12537.80 88.75 54720.80 88888.00 2013-05-24 12:40:50.500 144 12537.85 88.75 54720.80 88888.00 2013-05-24 12:40:50.625 144 12537.92 88.75 54720.85 88888.00 2013-05-24 12:40:50.750 144 12537.95 88.78 54720.88 88888.00 2013-05-24 12:40:50.875 144 12537.92 88.72 54720.90 88888.00 2013-05-24 12:40:51.000 144 12537.98 88.65 54720.88 88888.00 2013-05-24 12:40:51.125 144 12538.05 88.60 54720.90 88888.00 2013-05-24 12:40:51.250 144 12538.08 88.58 54720.90 88888.00 2013-05-24 12:40:51.375 144 12538.15 88.55 54720.88 88888.00 2013-05-24 12:40:51.500 144 12538.17 88.55 54720.90 88888.00 2013-05-24 12:40:51.625 144 12538.17 88.50 54720.93 88888.00 2013-05-24 12:40:51.750 144 12538.23 88.42 54720.93 88888.00 2013-05-24 12:40:51.875 144 12538.27 88.45 54720.95 88888.00 2013-05-24 12:40:52.000 144 12538.35 88.47 54720.97 88888.00 2013-05-24 12:40:52.125 144 12538.30 88.42 54720.97 88888.00 2013-05-24 12:40:52.250 144 12538.38 88.45 54721.03 88888.00 2013-05-24 12:40:52.375 144 12538.50 88.50 54721.05 88888.00 2013-05-24 12:40:52.500 144 12538.52 88.47 54721.07 88888.00 2013-05-24 12:40:52.625 144 12538.55 88.45 54721.03 88888.00 2013-05-24 12:40:52.750 144 12538.60 88.45 54721.05 88888.00 2013-05-24 12:40:52.875 144 12538.70 88.45 54721.05 88888.00 2013-05-24 12:40:53.000 144 12538.75 88.40 54721.03 88888.00 2013-05-24 12:40:53.125 144 12538.80 88.40 54721.03 88888.00 2013-05-24 12:40:53.250 144 12538.88 88.40 54721.05 88888.00 2013-05-24 12:40:53.375 144 12538.95 88.40 54721.03 88888.00 2013-05-24 12:40:53.500 144 12539.02 88.45 54721.07 88888.00 2013-05-24 12:40:53.625 144 12539.08 88.47 54721.10 88888.00 2013-05-24 12:40:53.750 144 12539.12 88.50 54721.15 88888.00 2013-05-24 12:40:53.875 144 12539.12 88.50 54721.15 88888.00 2013-05-24 12:40:54.000 144 12539.17 88.47 54721.15 88888.00 2013-05-24 12:40:54.125 144 12539.27 88.47 54721.15 88888.00 2013-05-24 12:40:54.250 144 12539.38 88.45 54721.12 88888.00 2013-05-24 12:40:54.375 144 12539.40 88.47 54721.18 88888.00 2013-05-24 12:40:54.500 144 12539.48 88.53 54721.20 88888.00 2013-05-24 12:40:54.625 144 12539.48 88.55 54721.22 88888.00 2013-05-24 12:40:54.750 144 12539.45 88.55 54721.22 88888.00 2013-05-24 12:40:54.875 144 12539.50 88.58 54721.28 88888.00 2013-05-24 12:40:55.000 144 12539.55 88.58 54721.30 88888.00 2013-05-24 12:40:55.125 144 12539.55 88.60 54721.30 88888.00 2013-05-24 12:40:55.250 144 12539.62 88.65 54721.32 88888.00 2013-05-24 12:40:55.375 144 12539.65 88.67 54721.32 88888.00 2013-05-24 12:40:55.500 144 12539.65 88.67 54721.30 88888.00 2013-05-24 12:40:55.625 144 12539.70 88.72 54721.30 88888.00 2013-05-24 12:40:55.750 144 12539.67 88.78 54721.32 88888.00 2013-05-24 12:40:55.875 144 12539.58 88.80 54721.32 88888.00 2013-05-24 12:40:56.000 144 12539.58 88.83 54721.32 88888.00 2013-05-24 12:40:56.125 144 12539.67 88.85 54721.32 88888.00 2013-05-24 12:40:56.250 144 12539.73 88.88 54721.35 88888.00 2013-05-24 12:40:56.375 144 12539.73 88.90 54721.32 88888.00 2013-05-24 12:40:56.500 144 12539.73 88.90 54721.35 88888.00 2013-05-24 12:40:56.625 144 12539.77 88.88 54721.35 88888.00 2013-05-24 12:40:56.750 144 12539.77 88.90 54721.40 88888.00 2013-05-24 12:40:56.875 144 12539.77 88.95 54721.45 88888.00 2013-05-24 12:40:57.000 144 12539.77 88.95 54721.45 88888.00 2013-05-24 12:40:57.125 144 12539.75 88.90 54721.43 88888.00 2013-05-24 12:40:57.250 144 12539.75 88.90 54721.47 88888.00 2013-05-24 12:40:57.375 144 12539.75 88.90 54721.47 88888.00 2013-05-24 12:40:57.500 144 12539.80 88.90 54721.50 88888.00 2013-05-24 12:40:57.625 144 12539.85 88.90 54721.50 88888.00 2013-05-24 12:40:57.750 144 12539.92 88.88 54721.47 88888.00 2013-05-24 12:40:57.875 144 12540.00 88.83 54721.50 88888.00 2013-05-24 12:40:58.000 144 12540.02 88.80 54721.50 88888.00 2013-05-24 12:40:58.125 144 12540.00 88.80 54721.47 88888.00 2013-05-24 12:40:58.250 144 12539.98 88.80 54721.50 88888.00 2013-05-24 12:40:58.375 144 12540.00 88.80 54721.47 88888.00 2013-05-24 12:40:58.500 144 12540.02 88.78 54721.53 88888.00 2013-05-24 12:40:58.625 144 12540.00 88.80 54721.53 88888.00 2013-05-24 12:40:58.750 144 12540.02 88.78 54721.53 88888.00 2013-05-24 12:40:58.875 144 12540.12 88.70 54721.55 88888.00 2013-05-24 12:40:59.000 144 12540.17 88.70 54721.53 88888.00 2013-05-24 12:40:59.125 144 12540.17 88.70 54721.55 88888.00 2013-05-24 12:40:59.250 144 12540.17 88.62 54721.53 88888.00 2013-05-24 12:40:59.375 144 12540.23 88.62 54721.55 88888.00 2013-05-24 12:40:59.500 144 12540.27 88.60 54721.55 88888.00 2013-05-24 12:40:59.625 144 12540.33 88.60 54721.57 88888.00 2013-05-24 12:40:59.750 144 12540.33 88.58 54721.62 88888.00 2013-05-24 12:40:59.875 144 12540.40 88.50 54721.62 88888.00 2013-05-24 12:41:00.000 144 12540.48 88.45 54721.60 88888.00 2013-05-24 12:41:00.125 144 12540.48 88.42 54721.60 88888.00 2013-05-24 12:41:00.250 144 12540.52 88.40 54721.65 88888.00 2013-05-24 12:41:00.375 144 12540.67 88.42 54721.65 88888.00 2013-05-24 12:41:00.500 144 12540.67 88.38 54721.65 88888.00 2013-05-24 12:41:00.625 144 12540.70 88.30 54721.65 88888.00 2013-05-24 12:41:00.750 144 12540.75 88.28 54721.65 88888.00 2013-05-24 12:41:00.875 144 12540.80 88.25 54721.68 88888.00 2013-05-24 12:41:01.000 144 12540.83 88.20 54721.68 88888.00 2013-05-24 12:41:01.125 144 12540.90 88.20 54721.68 88888.00 2013-05-24 12:41:01.250 144 12540.92 88.20 54721.72 88888.00 2013-05-24 12:41:01.375 144 12540.95 88.20 54721.70 88888.00 2013-05-24 12:41:01.500 144 12540.92 88.17 54721.68 88888.00 2013-05-24 12:41:01.625 144 12540.95 88.15 54721.70 88888.00 2013-05-24 12:41:01.750 144 12541.00 88.15 54721.72 88888.00 2013-05-24 12:41:01.875 144 12541.05 88.17 54721.72 88888.00 2013-05-24 12:41:02.000 144 12541.12 88.15 54721.75 88888.00 2013-05-24 12:41:02.125 144 12541.20 88.10 54721.75 88888.00 2013-05-24 12:41:02.250 144 12541.23 88.15 54721.75 88888.00 2013-05-24 12:41:02.375 144 12541.25 88.12 54721.72 88888.00 2013-05-24 12:41:02.500 144 12541.30 88.12 54721.72 88888.00 2013-05-24 12:41:02.625 144 12541.35 88.15 54721.72 88888.00 2013-05-24 12:41:02.750 144 12541.33 88.20 54721.78 88888.00 2013-05-24 12:41:02.875 144 12541.33 88.20 54721.82 88888.00 2013-05-24 12:41:03.000 144 12541.35 88.22 54721.82 88888.00 2013-05-24 12:41:03.125 144 12541.35 88.25 54721.82 88888.00 2013-05-24 12:41:03.250 144 12541.38 88.25 54721.80 88888.00 2013-05-24 12:41:03.375 144 12541.38 88.22 54721.78 88888.00 2013-05-24 12:41:03.500 144 12541.35 88.28 54721.82 88888.00 2013-05-24 12:41:03.625 144 12541.40 88.35 54721.85 88888.00 2013-05-24 12:41:03.750 144 12541.48 88.38 54721.85 88888.00 2013-05-24 12:41:03.875 144 12541.48 88.40 54721.85 88888.00 2013-05-24 12:41:04.000 144 12541.50 88.38 54721.85 88888.00 2013-05-24 12:41:04.125 144 12541.50 88.40 54721.85 88888.00 2013-05-24 12:41:04.250 144 12541.48 88.42 54721.88 88888.00 2013-05-24 12:41:04.375 144 12541.50 88.47 54721.85 88888.00 2013-05-24 12:41:04.500 144 12541.48 88.53 54721.85 88888.00 2013-05-24 12:41:04.625 144 12541.50 88.58 54721.88 88888.00 2013-05-24 12:41:04.750 144 12541.52 88.62 54721.88 88888.00 2013-05-24 12:41:04.875 144 12541.52 88.62 54721.85 88888.00 2013-05-24 12:41:05.000 144 12541.58 88.67 54721.82 88888.00 2013-05-24 12:41:05.125 144 12541.65 88.70 54721.85 88888.00 2013-05-24 12:41:05.250 144 12541.65 88.75 54721.88 88888.00 2013-05-24 12:41:05.375 144 12541.73 88.72 54721.82 88888.00 2013-05-24 12:41:05.500 144 12541.70 88.75 54721.82 88888.00 2013-05-24 12:41:05.625 144 12541.70 88.80 54721.80 88888.00 2013-05-24 12:41:05.750 144 12541.75 88.78 54721.78 88888.00 2013-05-24 12:41:05.875 144 12541.77 88.78 54721.72 88888.00 2013-05-24 12:41:06.000 144 12541.80 88.80 54721.75 88888.00 2013-05-24 12:41:06.125 144 12541.83 88.88 54721.80 88888.00 2013-05-24 12:41:06.250 144 12541.92 88.85 54721.78 88888.00 2013-05-24 12:41:06.375 144 12542.00 88.85 54721.75 88888.00 2013-05-24 12:41:06.500 144 12542.08 88.85 54721.78 88888.00 2013-05-24 12:41:06.625 144 12542.12 88.90 54721.78 88888.00 2013-05-24 12:41:06.750 144 12542.15 88.92 54721.75 88888.00 2013-05-24 12:41:06.875 144 12542.17 88.90 54721.80 88888.00 2013-05-24 12:41:07.000 144 12542.20 88.88 54721.78 88888.00 2013-05-24 12:41:07.125 144 12542.25 88.95 54721.82 88888.00 2013-05-24 12:41:07.250 144 12542.30 88.95 54721.80 88888.00 2013-05-24 12:41:07.375 144 12542.35 88.92 54721.80 88888.00 2013-05-24 12:41:07.500 144 12542.45 88.88 54721.75 88888.00 2013-05-24 12:41:07.625 144 12542.50 88.90 54721.78 88888.00 2013-05-24 12:41:07.750 144 12542.52 88.92 54721.78 88888.00 2013-05-24 12:41:07.875 144 12542.50 88.92 54721.75 88888.00 2013-05-24 12:41:08.000 144 12542.50 88.97 54721.75 88888.00 2013-05-24 12:41:08.125 144 12542.55 88.95 54721.75 88888.00 2013-05-24 12:41:08.250 144 12542.65 88.97 54721.80 88888.00 2013-05-24 12:41:08.375 144 12542.67 89.00 54721.78 88888.00 2013-05-24 12:41:08.500 144 12542.70 89.05 54721.78 88888.00 2013-05-24 12:41:08.625 144 12542.75 89.05 54721.78 88888.00 2013-05-24 12:41:08.750 144 12542.85 89.08 54721.78 88888.00 2013-05-24 12:41:08.875 144 12542.88 89.08 54721.75 88888.00 2013-05-24 12:41:09.000 144 12542.92 89.12 54721.75 88888.00 2013-05-24 12:41:09.125 144 12542.92 89.17 54721.78 88888.00 2013-05-24 12:41:09.250 144 12542.88 89.20 54721.75 88888.00 2013-05-24 12:41:09.375 144 12542.90 89.22 54721.75 88888.00 2013-05-24 12:41:09.500 144 12542.92 89.17 54721.75 88888.00 2013-05-24 12:41:09.625 144 12542.98 89.17 54721.75 88888.00 2013-05-24 12:41:09.750 144 12542.95 89.28 54721.80 88888.00 2013-05-24 12:41:09.875 144 12542.90 89.30 54721.82 88888.00 2013-05-24 12:41:10.000 144 12542.88 89.33 54721.82 88888.00 2013-05-24 12:41:10.125 144 12542.90 89.35 54721.85 88888.00 2013-05-24 12:41:10.250 144 12542.88 89.38 54721.82 88888.00 2013-05-24 12:41:10.375 144 12542.95 89.35 54721.80 88888.00 2013-05-24 12:41:10.500 144 12542.90 89.33 54721.80 88888.00 2013-05-24 12:41:10.625 144 12542.90 89.33 54721.82 88888.00 2013-05-24 12:41:10.750 144 12542.95 89.35 54721.82 88888.00 2013-05-24 12:41:10.875 144 12542.95 89.35 54721.80 88888.00 2013-05-24 12:41:11.000 144 12542.95 89.35 54721.80 88888.00 2013-05-24 12:41:11.125 144 12542.98 89.35 54721.85 88888.00 2013-05-24 12:41:11.250 144 12542.95 89.33 54721.85 88888.00 2013-05-24 12:41:11.375 144 12543.00 89.30 54721.82 88888.00 2013-05-24 12:41:11.500 144 12543.05 89.30 54721.80 88888.00 2013-05-24 12:41:11.625 144 12543.08 89.25 54721.78 88888.00 2013-05-24 12:41:11.750 144 12543.10 89.22 54721.78 88888.00 2013-05-24 12:41:11.875 144 12543.15 89.25 54721.80 88888.00 2013-05-24 12:41:12.000 144 12543.20 89.25 54721.80 88888.00 2013-05-24 12:41:12.125 144 12543.23 89.22 54721.80 88888.00 2013-05-24 12:41:12.250 144 12543.27 89.17 54721.78 88888.00 2013-05-24 12:41:12.375 144 12543.33 89.20 54721.80 88888.00 2013-05-24 12:41:12.500 144 12543.38 89.17 54721.82 88888.00 2013-05-24 12:41:12.625 144 12543.40 89.15 54721.80 88888.00 2013-05-24 12:41:12.750 144 12543.45 89.12 54721.80 88888.00 2013-05-24 12:41:12.875 144 12543.55 89.10 54721.78 88888.00 2013-05-24 12:41:13.000 144 12543.65 89.05 54721.78 88888.00 2013-05-24 12:41:13.125 144 12543.67 89.05 54721.80 88888.00 2013-05-24 12:41:13.250 144 12543.62 89.03 54721.80 88888.00 2013-05-24 12:41:13.375 144 12543.67 89.03 54721.80 88888.00 2013-05-24 12:41:13.500 144 12543.75 89.08 54721.80 88888.00 2013-05-24 12:41:13.625 144 12543.85 89.10 54721.82 88888.00 2013-05-24 12:41:13.750 144 12543.90 89.08 54721.82 88888.00 2013-05-24 12:41:13.875 144 12543.98 89.05 54721.80 88888.00 2013-05-24 12:41:14.000 144 12544.08 89.08 54721.78 88888.00 2013-05-24 12:41:14.125 144 12544.08 89.05 54721.78 88888.00 2013-05-24 12:41:14.250 144 12544.10 89.05 54721.78 88888.00 2013-05-24 12:41:14.375 144 12544.15 89.08 54721.78 88888.00 2013-05-24 12:41:14.500 144 12544.20 89.12 54721.78 88888.00 2013-05-24 12:41:14.625 144 12544.25 89.15 54721.78 88888.00 2013-05-24 12:41:14.750 144 12544.38 89.17 54721.80 88888.00 2013-05-24 12:41:14.875 144 12544.42 89.22 54721.80 88888.00 2013-05-24 12:41:15.000 144 12544.50 89.25 54721.78 88888.00 2013-05-24 12:41:15.125 144 12544.55 89.25 54721.78 88888.00 2013-05-24 12:41:15.250 144 12544.52 89.35 54721.80 88888.00 2013-05-24 12:41:15.375 144 12544.60 89.35 54721.80 88888.00 2013-05-24 12:41:15.500 144 12544.67 89.42 54721.78 88888.00 2013-05-24 12:41:15.625 144 12544.75 89.50 54721.78 88888.00 2013-05-24 12:41:15.750 144 12544.80 89.53 54721.78 88888.00 2013-05-24 12:41:15.875 144 12544.80 89.58 54721.78 88888.00 2013-05-24 12:41:16.000 144 12544.83 89.60 54721.75 88888.00 2013-05-24 12:41:16.125 144 12544.83 89.62 54721.75 88888.00 2013-05-24 12:41:16.250 144 12544.80 89.60 54721.72 88888.00 2013-05-24 12:41:16.375 144 12544.83 89.62 54721.72 88888.00 2013-05-24 12:41:16.500 144 12544.80 89.65 54721.72 88888.00 2013-05-24 12:41:16.625 144 12544.80 89.67 54721.72 88888.00 2013-05-24 12:41:16.750 144 12544.77 89.72 54721.72 88888.00 2013-05-24 12:41:16.875 144 12544.80 89.72 54721.72 88888.00 2013-05-24 12:41:17.000 144 12544.77 89.75 54721.72 88888.00 2013-05-24 12:41:17.125 144 12544.73 89.78 54721.72 88888.00 2013-05-24 12:41:17.250 144 12544.70 89.83 54721.78 88888.00 2013-05-24 12:41:17.375 144 12544.77 89.80 54721.78 88888.00 2013-05-24 12:41:17.500 144 12544.77 89.85 54721.78 88888.00 2013-05-24 12:41:17.625 144 12544.73 89.83 54721.78 88888.00 2013-05-24 12:41:17.750 144 12544.70 89.85 54721.75 88888.00 2013-05-24 12:41:17.875 144 12544.70 89.90 54721.75 88888.00 2013-05-24 12:41:18.000 144 12544.67 89.85 54721.72 88888.00 2013-05-24 12:41:18.125 144 12544.67 89.85 54721.75 88888.00 2013-05-24 12:41:18.250 144 12544.70 89.88 54721.72 88888.00 2013-05-24 12:41:18.375 144 12544.67 89.88 54721.70 88888.00 2013-05-24 12:41:18.500 144 12544.65 89.90 54721.70 88888.00 2013-05-24 12:41:18.625 144 12544.65 89.85 54721.70 88888.00 2013-05-24 12:41:18.750 144 12544.67 89.80 54721.65 88888.00 2013-05-24 12:41:18.875 144 12544.70 89.80 54721.65 88888.00 2013-05-24 12:41:19.000 144 12544.75 89.83 54721.65 88888.00 2013-05-24 12:41:19.125 144 12544.75 89.83 54721.70 88888.00 2013-05-24 12:41:19.250 144 12544.67 89.75 54721.70 88888.00 2013-05-24 12:41:19.375 144 12544.62 89.75 54721.70 88888.00 2013-05-24 12:41:19.500 144 12544.58 89.78 54721.68 88888.00 2013-05-24 12:41:19.625 144 12544.60 89.78 54721.70 88888.00 2013-05-24 12:41:19.750 144 12544.65 89.80 54721.72 88888.00 2013-05-24 12:41:19.875 144 12544.67 89.78 54721.72 88888.00 2013-05-24 12:41:20.000 144 12544.65 89.72 54721.65 88888.00 2013-05-24 12:41:20.125 144 12544.65 89.72 54721.68 88888.00 2013-05-24 12:41:20.250 144 12544.62 89.70 54721.68 88888.00 2013-05-24 12:41:20.375 144 12544.62 89.70 54721.70 88888.00 2013-05-24 12:41:20.500 144 12544.65 89.70 54721.72 88888.00 2013-05-24 12:41:20.625 144 12544.62 89.70 54721.72 88888.00 2013-05-24 12:41:20.750 144 12544.58 89.65 54721.68 88888.00 2013-05-24 12:41:20.875 144 12544.60 89.62 54721.65 88888.00 2013-05-24 12:41:21.000 144 12544.67 89.65 54721.65 88888.00 2013-05-24 12:41:21.125 144 12544.67 89.62 54721.68 88888.00 2013-05-24 12:41:21.250 144 12544.60 89.60 54721.62 88888.00 2013-05-24 12:41:21.375 144 12544.65 89.62 54721.62 88888.00 2013-05-24 12:41:21.500 144 12544.75 89.60 54721.65 88888.00 2013-05-24 12:41:21.625 144 12544.77 89.58 54721.62 88888.00 2013-05-24 12:41:21.750 144 12544.80 89.55 54721.65 88888.00 2013-05-24 12:41:21.875 144 12544.75 89.55 54721.65 88888.00 2013-05-24 12:41:22.000 144 12544.70 89.58 54721.68 88888.00 2013-05-24 12:41:22.125 144 12544.70 89.58 54721.68 88888.00 2013-05-24 12:41:22.250 144 12544.70 89.50 54721.68 88888.00 2013-05-24 12:41:22.375 144 12544.70 89.55 54721.70 88888.00 2013-05-24 12:41:22.500 144 12544.73 89.55 54721.72 88888.00 2013-05-24 12:41:22.625 144 12544.73 89.55 54721.70 88888.00 2013-05-24 12:41:22.750 144 12544.70 89.53 54721.70 88888.00 2013-05-24 12:41:22.875 144 12544.73 89.50 54721.68 88888.00 2013-05-24 12:41:23.000 144 12544.77 89.47 54721.70 88888.00 2013-05-24 12:41:23.125 144 12544.80 89.42 54721.72 88888.00 2013-05-24 12:41:23.250 144 12544.80 89.35 54721.72 88888.00 2013-05-24 12:41:23.375 144 12544.80 89.35 54721.72 88888.00 2013-05-24 12:41:23.500 144 12544.80 89.33 54721.72 88888.00 2013-05-24 12:41:23.625 144 12544.88 89.28 54721.70 88888.00 2013-05-24 12:41:23.750 144 12544.95 89.30 54721.72 88888.00 2013-05-24 12:41:23.875 144 12544.95 89.28 54721.72 88888.00 2013-05-24 12:41:24.000 144 12544.90 89.22 54721.70 88888.00 2013-05-24 12:41:24.125 144 12544.85 89.17 54721.72 88888.00 2013-05-24 12:41:24.250 144 12544.80 89.12 54721.72 88888.00 2013-05-24 12:41:24.375 144 12544.85 89.12 54721.72 88888.00 2013-05-24 12:41:24.500 144 12544.90 89.08 54721.70 88888.00 2013-05-24 12:41:24.625 144 12544.92 89.05 54721.75 88888.00 2013-05-24 12:41:24.750 144 12544.90 89.03 54721.72 88888.00 2013-05-24 12:41:24.875 144 12544.85 88.95 54721.70 88888.00 2013-05-24 12:41:25.000 144 12544.92 88.92 54721.70 88888.00 2013-05-24 12:41:25.125 144 12544.95 88.92 54721.75 88888.00 2013-05-24 12:41:25.250 144 12544.95 88.90 54721.75 88888.00 2013-05-24 12:41:25.375 144 12545.02 88.88 54721.72 88888.00 2013-05-24 12:41:25.500 144 12545.08 88.80 54721.70 88888.00 2013-05-24 12:41:25.625 144 12545.05 88.78 54721.72 88888.00 2013-05-24 12:41:25.750 144 12545.12 88.80 54721.72 88888.00 2013-05-24 12:41:25.875 144 12545.15 88.78 54721.72 88888.00 2013-05-24 12:41:26.000 144 12545.15 88.78 54721.68 88888.00 2013-05-24 12:41:26.125 144 12545.15 88.75 54721.70 88888.00 2013-05-24 12:41:26.250 144 12545.15 88.72 54721.72 88888.00 2013-05-24 12:41:26.375 144 12545.23 88.75 54721.72 88888.00 2013-05-24 12:41:26.500 144 12545.25 88.78 54721.72 88888.00 2013-05-24 12:41:26.625 144 12545.30 88.78 54721.68 88888.00 2013-05-24 12:41:26.750 144 12545.35 88.80 54721.70 88888.00 2013-05-24 12:41:26.875 144 12545.35 88.80 54721.72 88888.00 2013-05-24 12:41:27.000 144 12545.40 88.80 54721.70 88888.00 2013-05-24 12:41:27.125 144 12545.48 88.83 54721.70 88888.00 2013-05-24 12:41:27.250 144 12545.50 88.83 54721.68 88888.00 2013-05-24 12:41:27.375 144 12545.52 88.80 54721.65 88888.00 2013-05-24 12:41:27.500 144 12545.48 88.80 54721.65 88888.00 2013-05-24 12:41:27.625 144 12545.48 88.80 54721.65 88888.00 2013-05-24 12:41:27.750 144 12545.50 88.85 54721.68 88888.00 2013-05-24 12:41:27.875 144 12545.50 88.85 54721.68 88888.00 2013-05-24 12:41:28.000 144 12545.45 88.85 54721.70 88888.00 2013-05-24 12:41:28.125 144 12545.38 88.83 54721.68 88888.00 2013-05-24 12:41:28.250 144 12545.38 88.78 54721.68 88888.00 2013-05-24 12:41:28.375 144 12545.42 88.78 54721.68 88888.00 2013-05-24 12:41:28.500 144 12545.42 88.78 54721.70 88888.00 2013-05-24 12:41:28.625 144 12545.45 88.78 54721.70 88888.00 2013-05-24 12:41:28.750 144 12545.48 88.78 54721.72 88888.00 2013-05-24 12:41:28.875 144 12545.48 88.75 54721.70 88888.00 2013-05-24 12:41:29.000 144 12545.48 88.72 54721.70 88888.00 2013-05-24 12:41:29.125 144 12545.45 88.72 54721.75 88888.00 2013-05-24 12:41:29.250 144 12545.40 88.72 54721.78 88888.00 2013-05-24 12:41:29.375 144 12545.42 88.72 54721.72 88888.00 2013-05-24 12:41:29.500 144 12545.40 88.70 54721.72 88888.00 2013-05-24 12:41:29.625 144 12545.40 88.67 54721.72 88888.00 2013-05-24 12:41:29.750 144 12545.42 88.67 54721.75 88888.00 2013-05-24 12:41:29.875 144 12545.48 88.72 54721.80 88888.00 2013-05-24 12:41:30.000 144 12545.52 88.67 54721.75 88888.00 2013-05-24 12:41:30.125 144 12545.50 88.65 54721.75 88888.00 2013-05-24 12:41:30.250 144 12545.42 88.62 54721.78 88888.00 2013-05-24 12:41:30.375 144 12545.45 88.67 54721.80 88888.00 2013-05-24 12:41:30.500 144 12545.40 88.70 54721.78 88888.00 2013-05-24 12:41:30.625 144 12545.35 88.70 54721.78 88888.00 2013-05-24 12:41:30.750 144 12545.38 88.70 54721.80 88888.00 2013-05-24 12:41:30.875 144 12545.48 88.70 54721.78 88888.00 2013-05-24 12:41:31.000 144 12545.45 88.75 54721.78 88888.00 2013-05-24 12:41:31.125 144 12545.45 88.78 54721.82 88888.00 2013-05-24 12:41:31.250 144 12545.45 88.75 54721.80 88888.00 2013-05-24 12:41:31.375 144 12545.42 88.72 54721.75 88888.00 2013-05-24 12:41:31.500 144 12545.40 88.75 54721.75 88888.00 2013-05-24 12:41:31.625 144 12545.42 88.78 54721.75 88888.00 2013-05-24 12:41:31.750 144 12545.40 88.80 54721.75 88888.00 2013-05-24 12:41:31.875 144 12545.42 88.80 54721.78 88888.00 2013-05-24 12:41:32.000 144 12545.48 88.80 54721.78 88888.00 2013-05-24 12:41:32.125 144 12545.40 88.78 54721.75 88888.00 2013-05-24 12:41:32.250 144 12545.38 88.78 54721.78 88888.00 2013-05-24 12:41:32.375 144 12545.38 88.78 54721.75 88888.00 2013-05-24 12:41:32.500 144 12545.35 88.75 54721.75 88888.00 2013-05-24 12:41:32.625 144 12545.33 88.75 54721.75 88888.00 2013-05-24 12:41:32.750 144 12545.35 88.75 54721.78 88888.00 2013-05-24 12:41:32.875 144 12545.35 88.75 54721.78 88888.00 2013-05-24 12:41:33.000 144 12545.33 88.75 54721.75 88888.00 2013-05-24 12:41:33.125 144 12545.33 88.75 54721.75 88888.00 2013-05-24 12:41:33.250 144 12545.33 88.72 54721.82 88888.00 2013-05-24 12:41:33.375 144 12545.35 88.75 54721.80 88888.00 2013-05-24 12:41:33.500 144 12545.25 88.72 54721.78 88888.00 2013-05-24 12:41:33.625 144 12545.20 88.70 54721.78 88888.00 2013-05-24 12:41:33.750 144 12545.27 88.65 54721.75 88888.00 2013-05-24 12:41:33.875 144 12545.27 88.67 54721.75 88888.00 2013-05-24 12:41:34.000 144 12545.17 88.67 54721.78 88888.00 2013-05-24 12:41:34.125 144 12545.23 88.65 54721.80 88888.00 2013-05-24 12:41:34.250 144 12545.27 88.62 54721.80 88888.00 2013-05-24 12:41:34.375 144 12545.27 88.62 54721.78 88888.00 2013-05-24 12:41:34.500 144 12545.27 88.60 54721.80 88888.00 2013-05-24 12:41:34.625 144 12545.20 88.62 54721.80 88888.00 2013-05-24 12:41:34.750 144 12545.25 88.62 54721.80 88888.00 2013-05-24 12:41:34.875 144 12545.25 88.62 54721.78 88888.00 2013-05-24 12:41:35.000 144 12545.20 88.65 54721.78 88888.00 2013-05-24 12:41:35.125 144 12545.20 88.67 54721.80 88888.00 2013-05-24 12:41:35.250 144 12545.23 88.67 54721.80 88888.00 2013-05-24 12:41:35.375 144 12545.23 88.70 54721.82 88888.00 2013-05-24 12:41:35.500 144 12545.17 88.65 54721.80 88888.00 2013-05-24 12:41:35.625 144 12545.23 88.70 54721.82 88888.00 2013-05-24 12:41:35.750 144 12545.25 88.72 54721.82 88888.00 2013-05-24 12:41:35.875 144 12545.27 88.70 54721.80 88888.00 2013-05-24 12:41:36.000 144 12545.27 88.75 54721.80 88888.00 2013-05-24 12:41:36.125 144 12545.20 88.78 54721.80 88888.00 2013-05-24 12:41:36.250 144 12545.25 88.83 54721.80 88888.00 2013-05-24 12:41:36.375 144 12545.27 88.90 54721.82 88888.00 2013-05-24 12:41:36.500 144 12545.23 88.90 54721.80 88888.00 2013-05-24 12:41:36.625 144 12545.23 88.88 54721.80 88888.00 2013-05-24 12:41:36.750 144 12545.20 88.95 54721.78 88888.00 2013-05-24 12:41:36.875 144 12545.30 88.97 54721.78 88888.00 2013-05-24 12:41:37.000 144 12545.27 88.97 54721.72 88888.00 2013-05-24 12:41:37.125 144 12545.20 89.10 54721.75 88888.00 2013-05-24 12:41:37.250 144 12545.15 89.12 54721.78 88888.00 2013-05-24 12:41:37.375 144 12545.15 89.12 54721.75 88888.00 2013-05-24 12:41:37.500 144 12545.17 89.20 54721.70 88888.00 2013-05-24 12:41:37.625 144 12545.27 89.28 54721.70 88888.00 2013-05-24 12:41:37.750 144 12545.25 89.30 54721.70 88888.00 2013-05-24 12:41:37.875 144 12545.17 89.35 54721.70 88888.00 2013-05-24 12:41:38.000 144 12545.17 89.35 54721.68 88888.00 2013-05-24 12:41:38.125 144 12545.23 89.40 54721.72 88888.00 2013-05-24 12:41:38.250 144 12545.17 89.42 54721.72 88888.00 2013-05-24 12:41:38.375 144 12545.17 89.45 54721.68 88888.00 2013-05-24 12:41:38.500 144 12545.12 89.50 54721.70 88888.00 2013-05-24 12:41:38.625 144 12545.17 89.55 54721.70 88888.00 2013-05-24 12:41:38.750 144 12545.20 89.55 54721.72 88888.00 2013-05-24 12:41:38.875 144 12545.23 89.58 54721.68 88888.00 2013-05-24 12:41:39.000 144 12545.30 89.58 54721.68 88888.00 2013-05-24 12:41:39.125 144 12545.27 89.58 54721.68 88888.00 2013-05-24 12:41:39.250 144 12545.25 89.58 54721.68 88888.00 2013-05-24 12:41:39.375 144 12545.27 89.62 54721.68 88888.00 2013-05-24 12:41:39.500 144 12545.25 89.65 54721.68 88888.00 2013-05-24 12:41:39.625 144 12545.17 89.62 54721.65 88888.00 2013-05-24 12:41:39.750 144 12545.17 89.62 54721.70 88888.00 2013-05-24 12:41:39.875 144 12545.15 89.72 54721.70 88888.00 2013-05-24 12:41:40.000 144 12545.20 89.80 54721.70 88888.00 2013-05-24 12:41:40.125 144 12545.23 89.80 54721.68 88888.00 2013-05-24 12:41:40.250 144 12545.20 89.78 54721.68 88888.00 2013-05-24 12:41:40.375 144 12545.23 89.83 54721.68 88888.00 2013-05-24 12:41:40.500 144 12545.20 89.83 54721.70 88888.00 2013-05-24 12:41:40.625 144 12545.20 89.85 54721.68 88888.00 2013-05-24 12:41:40.750 144 12545.17 89.83 54721.68 88888.00 2013-05-24 12:41:40.875 144 12545.15 89.83 54721.70 88888.00 2013-05-24 12:41:41.000 144 12545.23 89.83 54721.70 88888.00 2013-05-24 12:41:41.125 144 12545.30 89.85 54721.70 88888.00 2013-05-24 12:41:41.250 144 12545.27 89.85 54721.72 88888.00 2013-05-24 12:41:41.375 144 12545.27 89.88 54721.70 88888.00 2013-05-24 12:41:41.500 144 12545.27 89.90 54721.70 88888.00 2013-05-24 12:41:41.625 144 12545.27 89.88 54721.68 88888.00 2013-05-24 12:41:41.750 144 12545.30 89.90 54721.70 88888.00 2013-05-24 12:41:41.875 144 12545.33 89.90 54721.72 88888.00 2013-05-24 12:41:42.000 144 12545.35 89.88 54721.68 88888.00 2013-05-24 12:41:42.125 144 12545.33 89.90 54721.72 88888.00 2013-05-24 12:41:42.250 144 12545.27 89.90 54721.72 88888.00 2013-05-24 12:41:42.375 144 12545.33 89.92 54721.70 88888.00 2013-05-24 12:41:42.500 144 12545.38 89.97 54721.70 88888.00 2013-05-24 12:41:42.625 144 12545.45 90.03 54721.75 88888.00 2013-05-24 12:41:42.750 144 12545.48 90.03 54721.78 88888.00 2013-05-24 12:41:42.875 144 12545.48 90.03 54721.75 88888.00 2013-05-24 12:41:43.000 144 12545.50 90.03 54721.78 88888.00 2013-05-24 12:41:43.125 144 12545.52 90.00 54721.75 88888.00 2013-05-24 12:41:43.250 144 12545.52 90.00 54721.78 88888.00 2013-05-24 12:41:43.375 144 12545.60 90.05 54721.80 88888.00 2013-05-24 12:41:43.500 144 12545.60 90.03 54721.75 88888.00 2013-05-24 12:41:43.625 144 12545.55 90.00 54721.72 88888.00 2013-05-24 12:41:43.750 144 12545.65 90.00 54721.75 88888.00 2013-05-24 12:41:43.875 144 12545.70 90.00 54721.72 88888.00 2013-05-24 12:41:44.000 144 12545.67 89.97 54721.70 88888.00 2013-05-24 12:41:44.125 144 12545.67 90.00 54721.75 88888.00 2013-05-24 12:41:44.250 144 12545.67 89.95 54721.72 88888.00 2013-05-24 12:41:44.375 144 12545.70 89.97 54721.75 88888.00 2013-05-24 12:41:44.500 144 12545.77 90.05 54721.75 88888.00 2013-05-24 12:41:44.625 144 12545.80 90.03 54721.72 88888.00 2013-05-24 12:41:44.750 144 12545.83 90.03 54721.75 88888.00 2013-05-24 12:41:44.875 144 12545.77 90.03 54721.75 88888.00 2013-05-24 12:41:45.000 144 12545.77 90.05 54721.75 88888.00 2013-05-24 12:41:45.125 144 12545.83 90.08 54721.78 88888.00 2013-05-24 12:41:45.250 144 12545.90 90.03 54721.78 88888.00 2013-05-24 12:41:45.375 144 12545.95 90.03 54721.72 88888.00 2013-05-24 12:41:45.500 144 12546.00 90.03 54721.75 88888.00 2013-05-24 12:41:45.625 144 12546.00 90.05 54721.78 88888.00 2013-05-24 12:41:45.750 144 12545.98 90.03 54721.75 88888.00 2013-05-24 12:41:45.875 144 12545.98 89.97 54721.72 88888.00 2013-05-24 12:41:46.000 144 12545.95 90.03 54721.75 88888.00 2013-05-24 12:41:46.125 144 12546.05 90.05 54721.80 88888.00 2013-05-24 12:41:46.250 144 12546.08 90.08 54721.80 88888.00 2013-05-24 12:41:46.375 144 12546.15 90.10 54721.78 88888.00 2013-05-24 12:41:46.500 144 12546.20 90.10 54721.80 88888.00 2013-05-24 12:41:46.625 144 12546.23 90.12 54721.78 88888.00 2013-05-24 12:41:46.750 144 12546.25 90.10 54721.78 88888.00 2013-05-24 12:41:46.875 144 12546.23 90.08 54721.80 88888.00 2013-05-24 12:41:47.000 144 12546.25 90.10 54721.78 88888.00 2013-05-24 12:41:47.125 144 12546.27 90.15 54721.78 88888.00 2013-05-24 12:41:47.250 144 12546.27 90.15 54721.80 88888.00 2013-05-24 12:41:47.375 144 12546.25 90.17 54721.78 88888.00 2013-05-24 12:41:47.500 144 12546.20 90.17 54721.78 88888.00 2013-05-24 12:41:47.625 144 12546.23 90.17 54721.78 88888.00 2013-05-24 12:41:47.750 144 12546.23 90.22 54721.78 88888.00 2013-05-24 12:41:47.875 144 12546.23 90.25 54721.80 88888.00 2013-05-24 12:41:48.000 144 12546.25 90.30 54721.80 88888.00 2013-05-24 12:41:48.125 144 12546.27 90.30 54721.82 88888.00 2013-05-24 12:41:48.250 144 12546.17 90.33 54721.82 88888.00 2013-05-24 12:41:48.375 144 12546.17 90.35 54721.80 88888.00 2013-05-24 12:41:48.500 144 12546.17 90.35 54721.80 88888.00 2013-05-24 12:41:48.625 144 12546.20 90.38 54721.78 88888.00 2013-05-24 12:41:48.750 144 12546.20 90.38 54721.75 88888.00 2013-05-24 12:41:48.875 144 12546.20 90.40 54721.75 88888.00 2013-05-24 12:41:49.000 144 12546.25 90.42 54721.72 88888.00 2013-05-24 12:41:49.125 144 12546.23 90.42 54721.78 88888.00 2013-05-24 12:41:49.250 144 12546.15 90.42 54721.78 88888.00 2013-05-24 12:41:49.375 144 12546.17 90.42 54721.75 88888.00 2013-05-24 12:41:49.500 144 12546.20 90.45 54721.72 88888.00 2013-05-24 12:41:49.625 144 12546.15 90.45 54721.72 88888.00 2013-05-24 12:41:49.750 144 12546.17 90.47 54721.72 88888.00 2013-05-24 12:41:49.875 144 12546.25 90.50 54721.75 88888.00 2013-05-24 12:41:50.000 144 12546.25 90.53 54721.75 88888.00 2013-05-24 12:41:50.125 144 12546.23 90.60 54721.72 88888.00 2013-05-24 12:41:50.250 144 12546.23 90.58 54721.72 88888.00 2013-05-24 12:41:50.375 144 12546.25 90.65 54721.72 88888.00 2013-05-24 12:41:50.500 144 12546.23 90.67 54721.75 88888.00 2013-05-24 12:41:50.625 144 12546.25 90.70 54721.75 88888.00 2013-05-24 12:41:50.750 144 12546.27 90.75 54721.72 88888.00 2013-05-24 12:41:50.875 144 12546.30 90.78 54721.75 88888.00 2013-05-24 12:41:51.000 144 12546.30 90.80 54721.72 88888.00 2013-05-24 12:41:51.125 144 12546.25 90.85 54721.75 88888.00 2013-05-24 12:41:51.250 144 12546.23 90.85 54721.72 88888.00 2013-05-24 12:41:51.375 144 12546.35 90.90 54721.72 88888.00 2013-05-24 12:41:51.500 144 12546.38 90.92 54721.72 88888.00 2013-05-24 12:41:51.625 144 12546.38 90.95 54721.72 88888.00 2013-05-24 12:41:51.750 144 12546.48 90.95 54721.72 88888.00 2013-05-24 12:41:51.875 144 12546.45 90.97 54721.70 88888.00 2013-05-24 12:41:52.000 144 12546.35 90.97 54721.68 88888.00 2013-05-24 12:41:52.125 144 12546.33 91.00 54721.70 88888.00 2013-05-24 12:41:52.250 144 12546.38 91.00 54721.70 88888.00 2013-05-24 12:41:52.375 144 12546.42 91.00 54721.72 88888.00 2013-05-24 12:41:52.500 144 12546.40 91.05 54721.68 88888.00 2013-05-24 12:41:52.625 144 12546.40 91.05 54721.70 88888.00 2013-05-24 12:41:52.750 144 12546.42 91.08 54721.70 88888.00 2013-05-24 12:41:52.875 144 12546.40 91.10 54721.72 88888.00 2013-05-24 12:41:53.000 144 12546.40 91.15 54721.75 88888.00 2013-05-24 12:41:53.125 144 12546.45 91.17 54721.78 88888.00 2013-05-24 12:41:53.250 144 12546.40 91.12 54721.72 88888.00 2013-05-24 12:41:53.375 144 12546.40 91.15 54721.72 88888.00 2013-05-24 12:41:53.500 144 12546.40 91.22 54721.72 88888.00 2013-05-24 12:41:53.625 144 12546.40 91.25 54721.72 88888.00 2013-05-24 12:41:53.750 144 12546.48 91.25 54721.70 88888.00 2013-05-24 12:41:53.875 144 12546.48 91.20 54721.68 88888.00 2013-05-24 12:41:54.000 144 12546.48 91.25 54721.68 88888.00 2013-05-24 12:41:54.125 144 12546.45 91.28 54721.70 88888.00 2013-05-24 12:41:54.250 144 12546.42 91.35 54721.68 88888.00 2013-05-24 12:41:54.375 144 12546.42 91.38 54721.62 88888.00 2013-05-24 12:41:54.500 144 12546.42 91.35 54721.65 88888.00 2013-05-24 12:41:54.625 144 12546.45 91.38 54721.68 88888.00 2013-05-24 12:41:54.750 144 12546.45 91.42 54721.68 88888.00 2013-05-24 12:41:54.875 144 12546.42 91.42 54721.70 88888.00 2013-05-24 12:41:55.000 144 12546.42 91.45 54721.65 88888.00 2013-05-24 12:41:55.125 144 12546.42 91.45 54721.65 88888.00 2013-05-24 12:41:55.250 144 12546.40 91.45 54721.62 88888.00 2013-05-24 12:41:55.375 144 12546.40 91.50 54721.62 88888.00 2013-05-24 12:41:55.500 144 12546.40 91.55 54721.62 88888.00 2013-05-24 12:41:55.625 144 12546.33 91.58 54721.62 88888.00 2013-05-24 12:41:55.750 144 12546.30 91.60 54721.65 88888.00 2013-05-24 12:41:55.875 144 12546.27 91.58 54721.65 88888.00 2013-05-24 12:41:56.000 144 12546.25 91.55 54721.65 88888.00 2013-05-24 12:41:56.125 144 12546.25 91.60 54721.65 88888.00 2013-05-24 12:41:56.250 144 12546.17 91.58 54721.65 88888.00 2013-05-24 12:41:56.375 144 12546.12 91.55 54721.60 88888.00 2013-05-24 12:41:56.500 144 12546.05 91.55 54721.62 88888.00 2013-05-24 12:41:56.625 144 12546.10 91.55 54721.62 88888.00 2013-05-24 12:41:56.750 144 12546.15 91.53 54721.62 88888.00 2013-05-24 12:41:56.875 144 12546.17 91.58 54721.65 88888.00 2013-05-24 12:41:57.000 144 12546.23 91.55 54721.65 88888.00 2013-05-24 12:41:57.125 144 12546.17 91.55 54721.68 88888.00 2013-05-24 12:41:57.250 144 12546.08 91.53 54721.68 88888.00 2013-05-24 12:41:57.375 144 12545.98 91.50 54721.65 88888.00 2013-05-24 12:41:57.500 144 12545.92 91.45 54721.65 88888.00 2013-05-24 12:41:57.625 144 12545.98 91.47 54721.68 88888.00 2013-05-24 12:41:57.750 144 12546.02 91.45 54721.70 88888.00 2013-05-24 12:41:57.875 144 12545.98 91.42 54721.70 88888.00 2013-05-24 12:41:58.000 144 12545.92 91.38 54721.68 88888.00 2013-05-24 12:41:58.125 144 12545.88 91.38 54721.68 88888.00 2013-05-24 12:41:58.250 144 12545.85 91.38 54721.72 88888.00 2013-05-24 12:41:58.375 144 12545.83 91.38 54721.70 88888.00 2013-05-24 12:41:58.500 144 12545.80 91.35 54721.72 88888.00 2013-05-24 12:41:58.625 144 12545.75 91.33 54721.72 88888.00 2013-05-24 12:41:58.750 144 12545.77 91.30 54721.75 88888.00 2013-05-24 12:41:58.875 144 12545.73 91.25 54721.72 88888.00 2013-05-24 12:41:59.000 144 12545.67 91.22 54721.75 88888.00 2013-05-24 12:41:59.125 144 12545.58 91.20 54721.72 88888.00 2013-05-24 12:41:59.250 144 12545.55 91.20 54721.78 88888.00 2013-05-24 12:41:59.375 144 12545.50 91.20 54721.78 88888.00 2013-05-24 12:41:59.500 144 12545.50 91.20 54721.80 88888.00 2013-05-24 12:41:59.625 144 12545.52 91.20 54721.80 88888.00 2013-05-24 12:41:59.750 144 12545.55 91.17 54721.80 88888.00 2013-05-24 12:41:59.875 144 12545.48 91.12 54721.78 88888.00 2013-05-24 12:42:00.000 144 12545.40 91.10 54721.75 88888.00 2013-05-24 12:42:00.125 144 12545.35 91.08 54721.78 88888.00 2013-05-24 12:42:00.250 144 12545.35 91.08 54721.82 88888.00 2013-05-24 12:42:00.375 144 12545.38 91.12 54721.82 88888.00 2013-05-24 12:42:00.500 144 12545.33 91.15 54721.85 88888.00 2013-05-24 12:42:00.625 144 12545.30 91.12 54721.85 88888.00 2013-05-24 12:42:00.750 144 12545.25 91.08 54721.82 88888.00 2013-05-24 12:42:00.875 144 12545.23 91.10 54721.85 88888.00 2013-05-24 12:42:01.000 144 12545.15 91.10 54721.82 88888.00 2013-05-24 12:42:01.125 144 12545.12 91.05 54721.82 88888.00 2013-05-24 12:42:01.250 144 12545.10 91.05 54721.88 88888.00 2013-05-24 12:42:01.375 144 12545.15 91.12 54721.88 88888.00 2013-05-24 12:42:01.500 144 12545.12 91.10 54721.82 88888.00 2013-05-24 12:42:01.625 144 12545.05 91.08 54721.80 88888.00 2013-05-24 12:42:01.750 144 12545.08 91.12 54721.80 88888.00 2013-05-24 12:42:01.875 144 12545.12 91.15 54721.80 88888.00 2013-05-24 12:42:02.000 144 12545.10 91.12 54721.80 88888.00 2013-05-24 12:42:02.125 144 12545.05 91.10 54721.80 88888.00 2013-05-24 12:42:02.250 144 12545.02 91.15 54721.80 88888.00 2013-05-24 12:42:02.375 144 12545.02 91.15 54721.78 88888.00 2013-05-24 12:42:02.500 144 12544.95 91.15 54721.78 88888.00 2013-05-24 12:42:02.625 144 12544.90 91.15 54721.78 88888.00 2013-05-24 12:42:02.750 144 12544.88 91.15 54721.78 88888.00 2013-05-24 12:42:02.875 144 12544.90 91.12 54721.80 88888.00 2013-05-24 12:42:03.000 144 12544.88 91.15 54721.80 88888.00 2013-05-24 12:42:03.125 144 12544.92 91.17 54721.80 88888.00 2013-05-24 12:42:03.250 144 12544.90 91.12 54721.78 88888.00 2013-05-24 12:42:03.375 144 12544.90 91.12 54721.78 88888.00 2013-05-24 12:42:03.500 144 12544.92 91.10 54721.78 88888.00 2013-05-24 12:42:03.625 144 12544.88 91.10 54721.82 88888.00 2013-05-24 12:42:03.750 144 12544.88 91.05 54721.80 88888.00 2013-05-24 12:42:03.875 144 12544.90 91.05 54721.75 88888.00 2013-05-24 12:42:04.000 144 12544.85 91.03 54721.78 88888.00 2013-05-24 12:42:04.125 144 12544.88 91.03 54721.78 88888.00 2013-05-24 12:42:04.250 144 12544.88 90.97 54721.75 88888.00 2013-05-24 12:42:04.375 144 12544.88 90.97 54721.75 88888.00 2013-05-24 12:42:04.500 144 12544.83 90.95 54721.72 88888.00 2013-05-24 12:42:04.625 144 12544.77 90.92 54721.72 88888.00 2013-05-24 12:42:04.750 144 12544.80 90.90 54721.75 88888.00 2013-05-24 12:42:04.875 144 12544.85 90.88 54721.75 88888.00 2013-05-24 12:42:05.000 144 12544.90 90.85 54721.75 88888.00 2013-05-24 12:42:05.125 144 12544.90 90.85 54721.75 88888.00 2013-05-24 12:42:05.250 144 12544.80 90.85 54721.72 88888.00 2013-05-24 12:42:05.375 144 12544.77 90.83 54721.78 88888.00 2013-05-24 12:42:05.500 144 12544.80 90.83 54721.78 88888.00 2013-05-24 12:42:05.625 144 12544.88 90.80 54721.78 88888.00 2013-05-24 12:42:05.750 144 12544.90 90.75 54721.75 88888.00 2013-05-24 12:42:05.875 144 12544.88 90.78 54721.75 88888.00 2013-05-24 12:42:06.000 144 12544.80 90.72 54721.75 88888.00 2013-05-24 12:42:06.125 144 12544.75 90.70 54721.75 88888.00 2013-05-24 12:42:06.250 144 12544.77 90.67 54721.78 88888.00 2013-05-24 12:42:06.375 144 12544.83 90.67 54721.78 88888.00 2013-05-24 12:42:06.500 144 12544.85 90.70 54721.78 88888.00 2013-05-24 12:42:06.625 144 12544.85 90.70 54721.80 88888.00 2013-05-24 12:42:06.750 144 12544.90 90.70 54721.80 88888.00 2013-05-24 12:42:06.875 144 12544.85 90.65 54721.82 88888.00 2013-05-24 12:42:07.000 144 12544.83 90.65 54721.82 88888.00 2013-05-24 12:42:07.125 144 12544.83 90.70 54721.85 88888.00 2013-05-24 12:42:07.250 144 12544.88 90.72 54721.85 88888.00 2013-05-24 12:42:07.375 144 12544.92 90.67 54721.80 88888.00 2013-05-24 12:42:07.500 144 12544.98 90.67 54721.82 88888.00 2013-05-24 12:42:07.625 144 12544.95 90.62 54721.80 88888.00 2013-05-24 12:42:07.750 144 12544.92 90.55 54721.80 88888.00 2013-05-24 12:42:07.875 144 12544.92 90.60 54721.78 88888.00 2013-05-24 12:42:08.000 144 12544.90 90.60 54721.80 88888.00 2013-05-24 12:42:08.125 144 12544.92 90.58 54721.82 88888.00 2013-05-24 12:42:08.250 144 12544.88 90.53 54721.80 88888.00 2013-05-24 12:42:08.375 144 12544.90 90.50 54721.80 88888.00 2013-05-24 12:42:08.500 144 12545.00 90.50 54721.82 88888.00 2013-05-24 12:42:08.625 144 12544.98 90.47 54721.85 88888.00 2013-05-24 12:42:08.750 144 12544.90 90.42 54721.85 88888.00 2013-05-24 12:42:08.875 144 12544.90 90.40 54721.85 88888.00 2013-05-24 12:42:09.000 144 12544.88 90.40 54721.85 88888.00 2013-05-24 12:42:09.125 144 12544.85 90.38 54721.82 88888.00 2013-05-24 12:42:09.250 144 12544.83 90.35 54721.82 88888.00 2013-05-24 12:42:09.375 144 12544.83 90.30 54721.85 88888.00 2013-05-24 12:42:09.500 144 12544.77 90.30 54721.85 88888.00 2013-05-24 12:42:09.625 144 12544.80 90.30 54721.88 88888.00 2013-05-24 12:42:09.750 144 12544.75 90.28 54721.88 88888.00 2013-05-24 12:42:09.875 144 12544.70 90.20 54721.88 88888.00 2013-05-24 12:42:10.000 144 12544.73 90.17 54721.90 88888.00 2013-05-24 12:42:10.125 144 12544.67 90.15 54721.90 88888.00 2013-05-24 12:42:10.250 144 12544.58 90.03 54721.93 88888.00 2013-05-24 12:42:10.375 144 12544.60 90.03 54721.90 88888.00 2013-05-24 12:42:10.500 144 12544.55 90.03 54721.93 88888.00 2013-05-24 12:42:10.625 144 12544.50 89.97 54721.93 88888.00 2013-05-24 12:42:10.750 144 12544.42 89.92 54721.93 88888.00 2013-05-24 12:42:10.875 144 12544.38 89.90 54721.97 88888.00 2013-05-24 12:42:11.000 144 12544.30 89.88 54721.97 88888.00 2013-05-24 12:42:11.125 144 12544.27 89.78 54721.97 88888.00 2013-05-24 12:42:11.250 144 12544.23 89.72 54721.97 88888.00 2013-05-24 12:42:11.375 144 12544.23 89.70 54722.00 88888.00 2013-05-24 12:42:11.500 144 12544.27 89.65 54721.97 88888.00 2013-05-24 12:42:11.625 144 12544.20 89.62 54721.95 88888.00 2013-05-24 12:42:11.750 144 12544.10 89.65 54722.03 88888.00 2013-05-24 12:42:11.875 144 12544.10 89.65 54722.07 88888.00 2013-05-24 12:42:12.000 144 12544.12 89.60 54722.07 88888.00 2013-05-24 12:42:12.125 144 12544.08 89.58 54722.07 88888.00 2013-05-24 12:42:12.250 144 12544.00 89.50 54722.07 88888.00 2013-05-24 12:42:12.375 144 12543.98 89.55 54722.10 88888.00 2013-05-24 12:42:12.500 144 12543.90 89.50 54722.12 88888.00 2013-05-24 12:42:12.625 144 12543.80 89.42 54722.10 88888.00 2013-05-24 12:42:12.750 144 12543.80 89.35 54722.07 88888.00 2013-05-24 12:42:12.875 144 12543.80 89.33 54722.07 88888.00 2013-05-24 12:42:13.000 144 12543.75 89.30 54722.12 88888.00 2013-05-24 12:42:13.125 144 12543.70 89.28 54722.15 88888.00 2013-05-24 12:42:13.250 144 12543.62 89.22 54722.15 88888.00 2013-05-24 12:42:13.375 144 12543.58 89.17 54722.12 88888.00 2013-05-24 12:42:13.500 144 12543.52 89.15 54722.12 88888.00 2013-05-24 12:42:13.625 144 12543.52 89.15 54722.15 88888.00 2013-05-24 12:42:13.750 144 12543.52 89.15 54722.18 88888.00 2013-05-24 12:42:13.875 144 12543.50 89.10 54722.18 88888.00 2013-05-24 12:42:14.000 144 12543.45 89.05 54722.12 88888.00 2013-05-24 12:42:14.125 144 12543.40 89.05 54722.15 88888.00 2013-05-24 12:42:14.250 144 12543.40 89.05 54722.15 88888.00 2013-05-24 12:42:14.375 144 12543.42 89.08 54722.18 88888.00 2013-05-24 12:42:14.500 144 12543.40 89.08 54722.20 88888.00 2013-05-24 12:42:14.625 144 12543.35 89.00 54722.15 88888.00 2013-05-24 12:42:14.750 144 12543.30 88.97 54722.15 88888.00 2013-05-24 12:42:14.875 144 12543.30 88.95 54722.18 88888.00 2013-05-24 12:42:15.000 144 12543.27 88.97 54722.18 88888.00 2013-05-24 12:42:15.125 144 12543.25 88.92 54722.22 88888.00 2013-05-24 12:42:15.250 144 12543.17 88.92 54722.25 88888.00 2013-05-24 12:42:15.375 144 12543.17 88.88 54722.25 88888.00 2013-05-24 12:42:15.500 144 12543.20 88.92 54722.25 88888.00 2013-05-24 12:42:15.625 144 12543.20 88.95 54722.22 88888.00 2013-05-24 12:42:15.750 144 12543.10 88.92 54722.22 88888.00 2013-05-24 12:42:15.875 144 12543.08 88.90 54722.20 88888.00 2013-05-24 12:42:16.000 144 12543.15 88.88 54722.15 88888.00 2013-05-24 12:42:16.125 144 12543.12 88.88 54722.20 88888.00 2013-05-24 12:42:16.250 144 12543.08 88.92 54722.20 88888.00 2013-05-24 12:42:16.375 144 12543.08 88.95 54722.20 88888.00 2013-05-24 12:42:16.500 144 12543.08 88.92 54722.18 88888.00 2013-05-24 12:42:16.625 144 12543.00 88.90 54722.18 88888.00 2013-05-24 12:42:16.750 144 12542.95 88.90 54722.20 88888.00 2013-05-24 12:42:16.875 144 12542.92 88.90 54722.20 88888.00 2013-05-24 12:42:17.000 144 12542.90 88.88 54722.15 88888.00 2013-05-24 12:42:17.125 144 12542.83 88.88 54722.20 88888.00 2013-05-24 12:42:17.250 144 12542.77 88.90 54722.20 88888.00 2013-05-24 12:42:17.375 144 12542.80 88.90 54722.20 88888.00 2013-05-24 12:42:17.500 144 12542.70 88.85 54722.20 88888.00 2013-05-24 12:42:17.625 144 12542.62 88.85 54722.22 88888.00 2013-05-24 12:42:17.750 144 12542.60 88.75 54722.20 88888.00 2013-05-24 12:42:17.875 144 12542.62 88.75 54722.20 88888.00 2013-05-24 12:42:18.000 144 12542.62 88.75 54722.20 88888.00 2013-05-24 12:42:18.125 144 12542.60 88.78 54722.22 88888.00 2013-05-24 12:42:18.250 144 12542.50 88.72 54722.20 88888.00 2013-05-24 12:42:18.375 144 12542.40 88.70 54722.18 88888.00 2013-05-24 12:42:18.500 144 12542.33 88.70 54722.18 88888.00 2013-05-24 12:42:18.625 144 12542.35 88.72 54722.15 88888.00 2013-05-24 12:42:18.750 144 12542.30 88.70 54722.15 88888.00 2013-05-24 12:42:18.875 144 12542.25 88.70 54722.18 88888.00 2013-05-24 12:42:19.000 144 12542.17 88.65 54722.15 88888.00 2013-05-24 12:42:19.125 144 12542.05 88.67 54722.15 88888.00 2013-05-24 12:42:19.250 144 12542.02 88.75 54722.20 88888.00 2013-05-24 12:42:19.375 144 12542.00 88.78 54722.25 88888.00 2013-05-24 12:42:19.500 144 12541.98 88.80 54722.22 88888.00 2013-05-24 12:42:19.625 144 12541.88 88.75 54722.20 88888.00 2013-05-24 12:42:19.750 144 12541.77 88.78 54722.15 88888.00 2013-05-24 12:42:19.875 144 12541.73 88.80 54722.18 88888.00 2013-05-24 12:42:20.000 144 12541.73 88.83 54722.20 88888.00 2013-05-24 12:42:20.125 144 12541.67 88.83 54722.18 88888.00 2013-05-24 12:42:20.250 144 12541.62 88.83 54722.20 88888.00 2013-05-24 12:42:20.375 144 12541.60 88.85 54722.18 88888.00 2013-05-24 12:42:20.500 144 12541.55 88.88 54722.20 88888.00 2013-05-24 12:42:20.625 144 12541.48 88.88 54722.20 88888.00 2013-05-24 12:42:20.750 144 12541.42 88.88 54722.18 88888.00 2013-05-24 12:42:20.875 144 12541.42 88.92 54722.15 88888.00 2013-05-24 12:42:21.000 144 12541.40 88.90 54722.15 88888.00 2013-05-24 12:42:21.125 144 12541.42 88.92 54722.18 88888.00 2013-05-24 12:42:21.250 144 12541.38 88.97 54722.15 88888.00 2013-05-24 12:42:21.375 144 12541.33 89.00 54722.15 88888.00 2013-05-24 12:42:21.500 144 12541.25 88.97 54722.12 88888.00 2013-05-24 12:42:21.625 144 12541.10 88.97 54722.15 88888.00 2013-05-24 12:42:21.750 144 12541.05 89.00 54722.15 88888.00 2013-05-24 12:42:21.875 144 12541.08 89.05 54722.12 88888.00 2013-05-24 12:42:22.000 144 12541.12 89.05 54722.15 88888.00 2013-05-24 12:42:22.125 144 12541.10 89.05 54722.15 88888.00 2013-05-24 12:42:22.250 144 12541.00 89.00 54722.12 88888.00 2013-05-24 12:42:22.375 144 12541.02 89.03 54722.10 88888.00 2013-05-24 12:42:22.500 144 12541.00 89.05 54722.10 88888.00 2013-05-24 12:42:22.625 144 12540.95 89.03 54722.07 88888.00 2013-05-24 12:42:22.750 144 12541.00 89.05 54722.12 88888.00 2013-05-24 12:42:22.875 144 12540.98 89.03 54722.10 88888.00 2013-05-24 12:42:23.000 144 12540.90 89.00 54722.10 88888.00 2013-05-24 12:42:23.125 144 12540.85 88.97 54722.10 88888.00 2013-05-24 12:42:23.250 144 12540.85 88.92 54722.05 88888.00 2013-05-24 12:42:23.375 144 12540.85 88.92 54722.03 88888.00 2013-05-24 12:42:23.500 144 12540.88 89.00 54722.05 88888.00 2013-05-24 12:42:23.625 144 12540.80 89.00 54722.03 88888.00 2013-05-24 12:42:23.750 144 12540.73 88.97 54722.03 88888.00 2013-05-24 12:42:23.875 144 12540.73 88.97 54722.05 88888.00 2013-05-24 12:42:24.000 144 12540.75 88.95 54722.05 88888.00 2013-05-24 12:42:24.125 144 12540.75 88.95 54722.05 88888.00 2013-05-24 12:42:24.250 144 12540.67 88.95 54722.05 88888.00 2013-05-24 12:42:24.375 144 12540.65 88.97 54722.00 88888.00 2013-05-24 12:42:24.500 144 12540.58 88.95 54721.97 88888.00 2013-05-24 12:42:24.625 144 12540.58 88.90 54721.97 88888.00 2013-05-24 12:42:24.750 144 12540.58 88.95 54721.97 88888.00 2013-05-24 12:42:24.875 144 12540.50 88.97 54722.00 88888.00 2013-05-24 12:42:25.000 144 12540.40 88.92 54722.00 88888.00 2013-05-24 12:42:25.125 144 12540.35 88.92 54722.03 88888.00 2013-05-24 12:42:25.250 144 12540.30 88.95 54722.03 88888.00 2013-05-24 12:42:25.375 144 12540.33 88.95 54721.97 88888.00 2013-05-24 12:42:25.500 144 12540.23 88.88 54721.95 88888.00 2013-05-24 12:42:25.625 144 12540.10 88.85 54721.95 88888.00 2013-05-24 12:42:25.750 144 12540.02 88.83 54721.97 88888.00 2013-05-24 12:42:25.875 144 12540.00 88.80 54721.97 88888.00 2013-05-24 12:42:26.000 144 12540.00 88.78 54721.97 88888.00 2013-05-24 12:42:26.125 144 12539.98 88.75 54721.97 88888.00 2013-05-24 12:42:26.250 144 12539.88 88.70 54721.97 88888.00 2013-05-24 12:42:26.375 144 12539.85 88.70 54721.97 88888.00 2013-05-24 12:42:26.500 144 12539.80 88.67 54722.03 88888.00 2013-05-24 12:42:26.625 144 12539.77 88.65 54722.00 88888.00 2013-05-24 12:42:26.750 144 12539.77 88.62 54722.00 88888.00 2013-05-24 12:42:26.875 144 12539.70 88.60 54722.00 88888.00 2013-05-24 12:42:27.000 144 12539.60 88.60 54721.97 88888.00 2013-05-24 12:42:27.125 144 12539.58 88.55 54722.03 88888.00 2013-05-24 12:42:27.250 144 12539.48 88.47 54722.03 88888.00 2013-05-24 12:42:27.375 144 12539.40 88.47 54722.03 88888.00 2013-05-24 12:42:27.500 144 12539.33 88.47 54722.03 88888.00 2013-05-24 12:42:27.625 144 12539.27 88.45 54722.00 88888.00 2013-05-24 12:42:27.750 144 12539.25 88.42 54722.03 88888.00 2013-05-24 12:42:27.875 144 12539.23 88.42 54722.03 88888.00 2013-05-24 12:42:28.000 144 12539.23 88.38 54722.00 88888.00 2013-05-24 12:42:28.125 144 12539.15 88.35 54722.03 88888.00 2013-05-24 12:42:28.250 144 12539.02 88.30 54722.00 88888.00 2013-05-24 12:42:28.375 144 12539.00 88.30 54722.00 88888.00 2013-05-24 12:42:28.500 144 12538.98 88.25 54722.00 88888.00 2013-05-24 12:42:28.625 144 12538.95 88.28 54722.03 88888.00 2013-05-24 12:42:28.750 144 12538.92 88.25 54722.00 88888.00 2013-05-24 12:42:28.875 144 12538.90 88.17 54722.03 88888.00 2013-05-24 12:42:29.000 144 12538.88 88.12 54721.97 88888.00 2013-05-24 12:42:29.125 144 12538.80 88.05 54721.97 88888.00 2013-05-24 12:42:29.250 144 12538.73 88.05 54722.00 88888.00 2013-05-24 12:42:29.375 144 12538.75 88.03 54722.03 88888.00 2013-05-24 12:42:29.500 144 12538.75 87.95 54722.00 88888.00 2013-05-24 12:42:29.625 144 12538.70 87.88 54721.97 88888.00 2013-05-24 12:42:29.750 144 12538.67 87.88 54721.97 88888.00 2013-05-24 12:42:29.875 144 12538.62 87.83 54722.00 88888.00 2013-05-24 12:42:30.000 144 12538.60 87.75 54721.97 88888.00 2013-05-24 12:42:30.125 144 12538.58 87.72 54721.97 88888.00 2013-05-24 12:42:30.250 144 12538.58 87.78 54722.00 88888.00 2013-05-24 12:42:30.375 144 12538.58 87.75 54721.97 88888.00 2013-05-24 12:42:30.500 144 12538.58 87.70 54721.95 88888.00 2013-05-24 12:42:30.625 144 12538.60 87.67 54721.97 88888.00 2013-05-24 12:42:30.750 144 12538.55 87.65 54722.00 88888.00 2013-05-24 12:42:30.875 144 12538.45 87.65 54721.97 88888.00 2013-05-24 12:42:31.000 144 12538.45 87.62 54721.97 88888.00 2013-05-24 12:42:31.125 144 12538.40 87.58 54721.97 88888.00 2013-05-24 12:42:31.250 144 12538.38 87.53 54721.93 88888.00 2013-05-24 12:42:31.375 144 12538.30 87.50 54721.90 88888.00 2013-05-24 12:42:31.500 144 12538.25 87.50 54721.95 88888.00 2013-05-24 12:42:31.625 144 12538.23 87.50 54721.95 88888.00 2013-05-24 12:42:31.750 144 12538.25 87.47 54721.97 88888.00 2013-05-24 12:42:31.875 144 12538.20 87.42 54721.97 88888.00 2013-05-24 12:42:32.000 144 12538.17 87.40 54721.97 88888.00 2013-05-24 12:42:32.125 144 12538.10 87.33 54721.97 88888.00 2013-05-24 12:42:32.250 144 12538.05 87.28 54721.95 88888.00 2013-05-24 12:42:32.375 144 12538.05 87.25 54721.97 88888.00 2013-05-24 12:42:32.500 144 12538.05 87.22 54721.95 88888.00 2013-05-24 12:42:32.625 144 12538.05 87.25 54721.93 88888.00 2013-05-24 12:42:32.750 144 12538.00 87.17 54721.90 88888.00 2013-05-24 12:42:32.875 144 12537.98 87.15 54721.93 88888.00 2013-05-24 12:42:33.000 144 12537.95 87.15 54721.90 88888.00 2013-05-24 12:42:33.125 144 12537.95 87.15 54721.90 88888.00 2013-05-24 12:42:33.250 144 12537.83 87.12 54721.93 88888.00 2013-05-24 12:42:33.375 144 12537.88 87.10 54721.93 88888.00 2013-05-24 12:42:33.500 144 12537.90 87.10 54721.95 88888.00 2013-05-24 12:42:33.625 144 12537.85 87.08 54721.95 88888.00 2013-05-24 12:42:33.750 144 12537.73 87.03 54721.95 88888.00 2013-05-24 12:42:33.875 144 12537.73 87.00 54721.95 88888.00 2013-05-24 12:42:34.000 144 12537.75 86.97 54721.93 88888.00 2013-05-24 12:42:34.125 144 12537.73 86.92 54721.90 88888.00 2013-05-24 12:42:34.250 144 12537.70 86.88 54721.93 88888.00 2013-05-24 12:42:34.375 144 12537.70 86.85 54721.90 88888.00 2013-05-24 12:42:34.500 144 12537.70 86.83 54721.93 88888.00 2013-05-24 12:42:34.625 144 12537.67 86.80 54721.93 88888.00 2013-05-24 12:42:34.750 144 12537.65 86.78 54721.90 88888.00 2013-05-24 12:42:34.875 144 12537.60 86.78 54721.93 88888.00 2013-05-24 12:42:35.000 144 12537.62 86.78 54721.85 88888.00 2013-05-24 12:42:35.125 144 12537.62 86.80 54721.88 88888.00 2013-05-24 12:42:35.250 144 12537.62 86.78 54721.88 88888.00 2013-05-24 12:42:35.375 144 12537.55 86.78 54721.85 88888.00 2013-05-24 12:42:35.500 144 12537.50 86.80 54721.88 88888.00 2013-05-24 12:42:35.625 144 12537.48 86.80 54721.88 88888.00 2013-05-24 12:42:35.750 144 12537.50 86.80 54721.85 88888.00 2013-05-24 12:42:35.875 144 12537.60 86.85 54721.85 88888.00 2013-05-24 12:42:36.000 144 12537.60 86.83 54721.85 88888.00 2013-05-24 12:42:36.125 144 12537.55 86.83 54721.90 88888.00 2013-05-24 12:42:36.250 144 12537.48 86.78 54721.88 88888.00 2013-05-24 12:42:36.375 144 12537.48 86.80 54721.88 88888.00 2013-05-24 12:42:36.500 144 12537.48 86.85 54721.82 88888.00 2013-05-24 12:42:36.625 144 12537.48 86.83 54721.80 88888.00 2013-05-24 12:42:36.750 144 12537.45 86.83 54721.78 88888.00 2013-05-24 12:42:36.875 144 12537.40 86.80 54721.78 88888.00 2013-05-24 12:42:37.000 144 12537.42 86.78 54721.75 88888.00 2013-05-24 12:42:37.125 144 12537.42 86.80 54721.78 88888.00 2013-05-24 12:42:37.250 144 12537.48 86.78 54721.80 88888.00 2013-05-24 12:42:37.375 144 12537.55 86.75 54721.78 88888.00 2013-05-24 12:42:37.500 144 12537.52 86.70 54721.70 88888.00 2013-05-24 12:42:37.625 144 12537.55 86.72 54721.72 88888.00 2013-05-24 12:42:37.750 144 12537.52 86.70 54721.72 88888.00 2013-05-24 12:42:37.875 144 12537.52 86.70 54721.68 88888.00 2013-05-24 12:42:38.000 144 12537.55 86.70 54721.65 88888.00 2013-05-24 12:42:38.125 144 12537.60 86.72 54721.68 88888.00 2013-05-24 12:42:38.250 144 12537.67 86.72 54721.68 88888.00 2013-05-24 12:42:38.375 144 12537.70 86.67 54721.68 88888.00 2013-05-24 12:42:38.500 144 12537.67 86.62 54721.68 88888.00 2013-05-24 12:42:38.625 144 12537.62 86.65 54721.70 88888.00 2013-05-24 12:42:38.750 144 12537.62 86.67 54721.70 88888.00 2013-05-24 12:42:38.875 144 12537.62 86.65 54721.68 88888.00 2013-05-24 12:42:39.000 144 12537.65 86.58 54721.65 88888.00 2013-05-24 12:42:39.125 144 12537.67 86.62 54721.62 88888.00 2013-05-24 12:42:39.250 144 12537.65 86.65 54721.60 88888.00 2013-05-24 12:42:39.375 144 12537.65 86.60 54721.57 88888.00 2013-05-24 12:42:39.500 144 12537.60 86.60 54721.57 88888.00 2013-05-24 12:42:39.625 144 12537.70 86.60 54721.57 88888.00 2013-05-24 12:42:39.750 144 12537.75 86.62 54721.57 88888.00 2013-05-24 12:42:39.875 144 12537.67 86.65 54721.57 88888.00 2013-05-24 12:42:40.000 144 12537.67 86.65 54721.57 88888.00 2013-05-24 12:42:40.125 144 12537.73 86.62 54721.60 88888.00 2013-05-24 12:42:40.250 144 12537.70 86.60 54721.57 88888.00 2013-05-24 12:42:40.375 144 12537.70 86.62 54721.55 88888.00 2013-05-24 12:42:40.500 144 12537.70 86.65 54721.57 88888.00 2013-05-24 12:42:40.625 144 12537.73 86.65 54721.55 88888.00 2013-05-24 12:42:40.750 144 12537.77 86.62 54721.57 88888.00 2013-05-24 12:42:40.875 144 12537.88 86.60 54721.57 88888.00 2013-05-24 12:42:41.000 144 12537.88 86.60 54721.57 88888.00 2013-05-24 12:42:41.125 144 12537.83 86.60 54721.55 88888.00 2013-05-24 12:42:41.250 144 12537.80 86.53 54721.50 88888.00 2013-05-24 12:42:41.375 144 12537.77 86.53 54721.50 88888.00 2013-05-24 12:42:41.500 144 12537.90 86.53 54721.55 88888.00 2013-05-24 12:42:41.625 144 12537.92 86.47 54721.50 88888.00 2013-05-24 12:42:41.750 144 12537.92 86.50 54721.50 88888.00 2013-05-24 12:42:41.875 144 12537.88 86.50 54721.50 88888.00 2013-05-24 12:42:42.000 144 12537.83 86.45 54721.50 88888.00 2013-05-24 12:42:42.125 144 12537.88 86.50 54721.53 88888.00 2013-05-24 12:42:42.250 144 12537.95 86.55 54721.55 88888.00 2013-05-24 12:42:42.375 144 12537.92 86.53 54721.50 88888.00 2013-05-24 12:42:42.500 144 12537.80 86.50 54721.47 88888.00 2013-05-24 12:42:42.625 144 12537.75 86.55 54721.47 88888.00 2013-05-24 12:42:42.750 144 12537.90 86.60 54721.47 88888.00 2013-05-24 12:42:42.875 144 12537.98 86.58 54721.45 88888.00 2013-05-24 12:42:43.000 144 12537.92 86.60 54721.45 88888.00 2013-05-24 12:42:43.125 144 12537.90 86.70 54721.47 88888.00 2013-05-24 12:42:43.250 144 12537.90 86.67 54721.50 88888.00 2013-05-24 12:42:43.375 144 12537.88 86.67 54721.47 88888.00 2013-05-24 12:42:43.500 144 12537.88 86.65 54721.43 88888.00 2013-05-24 12:42:43.625 144 12537.95 86.67 54721.40 88888.00 2013-05-24 12:42:43.750 144 12538.00 86.70 54721.43 88888.00 2013-05-24 12:42:43.875 144 12538.02 86.67 54721.40 88888.00 2013-05-24 12:42:44.000 144 12537.98 86.67 54721.40 88888.00 2013-05-24 12:42:44.125 144 12537.92 86.72 54721.40 88888.00 2013-05-24 12:42:44.250 144 12537.90 86.75 54721.40 88888.00 2013-05-24 12:42:44.375 144 12537.98 86.72 54721.38 88888.00 2013-05-24 12:42:44.500 144 12538.00 86.72 54721.40 88888.00 2013-05-24 12:42:44.625 144 12538.00 86.72 54721.40 88888.00 2013-05-24 12:42:44.750 144 12538.00 86.72 54721.43 88888.00 2013-05-24 12:42:44.875 144 12538.02 86.78 54721.40 88888.00 2013-05-24 12:42:45.000 144 12538.05 86.78 54721.38 88888.00 2013-05-24 12:42:45.125 144 12538.00 86.75 54721.32 88888.00 2013-05-24 12:42:45.250 144 12537.98 86.70 54721.30 88888.00 2013-05-24 12:42:45.375 144 12538.02 86.70 54721.30 88888.00 2013-05-24 12:42:45.500 144 12537.98 86.75 54721.35 88888.00 2013-05-24 12:42:45.625 144 12537.95 86.72 54721.35 88888.00 2013-05-24 12:42:45.750 144 12537.92 86.75 54721.38 88888.00 2013-05-24 12:42:45.875 144 12537.85 86.72 54721.30 88888.00 2013-05-24 12:42:46.000 144 12537.80 86.67 54721.25 88888.00 2013-05-24 12:42:46.125 144 12537.90 86.70 54721.28 88888.00 2013-05-24 12:42:46.250 144 12537.98 86.80 54721.28 88888.00 2013-05-24 12:42:46.375 144 12537.92 86.85 54721.28 88888.00 2013-05-24 12:42:46.500 144 12537.88 86.88 54721.25 88888.00 2013-05-24 12:42:46.625 144 12537.80 86.90 54721.22 88888.00 2013-05-24 12:42:46.750 144 12537.80 86.90 54721.25 88888.00 2013-05-24 12:42:46.875 144 12537.80 86.88 54721.22 88888.00 2013-05-24 12:42:47.000 144 12537.85 86.90 54721.20 88888.00 2013-05-24 12:42:47.125 144 12537.83 86.92 54721.22 88888.00 2013-05-24 12:42:47.250 144 12537.77 86.97 54721.25 88888.00 2013-05-24 12:42:47.375 144 12537.80 87.00 54721.25 88888.00 2013-05-24 12:42:47.500 144 12537.80 86.97 54721.22 88888.00 2013-05-24 12:42:47.625 144 12537.73 86.97 54721.22 88888.00 2013-05-24 12:42:47.750 144 12537.75 86.97 54721.20 88888.00 2013-05-24 12:42:47.875 144 12537.80 86.97 54721.20 88888.00 2013-05-24 12:42:48.000 144 12537.73 86.97 54721.15 88888.00 2013-05-24 12:42:48.125 144 12537.73 87.00 54721.12 88888.00 2013-05-24 12:42:48.250 144 12537.73 87.03 54721.10 88888.00 2013-05-24 12:42:48.375 144 12537.73 87.05 54721.07 88888.00 2013-05-24 12:42:48.500 144 12537.70 87.08 54721.05 88888.00 2013-05-24 12:42:48.625 144 12537.75 87.12 54721.07 88888.00 2013-05-24 12:42:48.750 144 12537.80 87.15 54721.05 88888.00 2013-05-24 12:42:48.875 144 12537.83 87.20 54721.05 88888.00 2013-05-24 12:42:49.000 144 12537.85 87.17 54721.05 88888.00 2013-05-24 12:42:49.125 144 12537.92 87.22 54721.10 88888.00 2013-05-24 12:42:49.250 144 12537.95 87.25 54721.05 88888.00 2013-05-24 12:42:49.375 144 12537.88 87.28 54721.00 88888.00 2013-05-24 12:42:49.500 144 12537.88 87.30 54721.00 88888.00 2013-05-24 12:42:49.625 144 12537.88 87.33 54721.00 88888.00 2013-05-24 12:42:49.750 144 12537.92 87.33 54720.95 88888.00 2013-05-24 12:42:49.875 144 12537.92 87.35 54720.93 88888.00 2013-05-24 12:42:50.000 144 12538.00 87.45 54720.97 88888.00 2013-05-24 12:42:50.125 144 12538.05 87.50 54720.97 88888.00 2013-05-24 12:42:50.250 144 12538.08 87.53 54720.93 88888.00 2013-05-24 12:42:50.375 144 12538.05 87.60 54720.95 88888.00 2013-05-24 12:42:50.500 144 12538.10 87.70 54720.93 88888.00 2013-05-24 12:42:50.625 144 12538.12 87.75 54720.93 88888.00 2013-05-24 12:42:50.750 144 12538.15 87.78 54720.90 88888.00 2013-05-24 12:42:50.875 144 12538.10 87.78 54720.88 88888.00 2013-05-24 12:42:51.000 144 12538.12 87.83 54720.85 88888.00 2013-05-24 12:42:51.125 144 12538.20 87.95 54720.85 88888.00 2013-05-24 12:42:51.250 144 12538.25 87.97 54720.85 88888.00 2013-05-24 12:42:51.375 144 12538.27 88.03 54720.85 88888.00 2013-05-24 12:42:51.500 144 12538.30 88.03 54720.80 88888.00 2013-05-24 12:42:51.625 144 12538.30 88.05 54720.80 88888.00 2013-05-24 12:42:51.750 144 12538.30 88.12 54720.80 88888.00 2013-05-24 12:42:51.875 144 12538.35 88.17 54720.80 88888.00 2013-05-24 12:42:52.000 144 12538.38 88.20 54720.80 88888.00 2013-05-24 12:42:52.125 144 12538.42 88.25 54720.80 88888.00 2013-05-24 12:42:52.250 144 12538.38 88.30 54720.80 88888.00 2013-05-24 12:42:52.375 144 12538.38 88.38 54720.78 88888.00 2013-05-24 12:42:52.500 144 12538.42 88.42 54720.78 88888.00 2013-05-24 12:42:52.625 144 12538.50 88.40 54720.72 88888.00 2013-05-24 12:42:52.750 144 12538.52 88.42 54720.68 88888.00 2013-05-24 12:42:52.875 144 12538.52 88.47 54720.68 88888.00 2013-05-24 12:42:53.000 144 12538.50 88.50 54720.65 88888.00 2013-05-24 12:42:53.125 144 12538.48 88.60 54720.65 88888.00 2013-05-24 12:42:53.250 144 12538.48 88.65 54720.60 88888.00 2013-05-24 12:42:53.375 144 12538.50 88.70 54720.60 88888.00 2013-05-24 12:42:53.500 144 12538.55 88.75 54720.62 88888.00 2013-05-24 12:42:53.625 144 12538.55 88.80 54720.65 88888.00 2013-05-24 12:42:53.750 144 12538.52 88.85 54720.62 88888.00 2013-05-24 12:42:53.875 144 12538.58 88.95 54720.60 88888.00 2013-05-24 12:42:54.000 144 12538.60 88.97 54720.57 88888.00 2013-05-24 12:42:54.125 144 12538.60 89.08 54720.60 88888.00 2013-05-24 12:42:54.250 144 12538.52 89.10 54720.60 88888.00 2013-05-24 12:42:54.375 144 12538.55 89.20 54720.60 88888.00 2013-05-24 12:42:54.500 144 12538.58 89.25 54720.57 88888.00 2013-05-24 12:42:54.625 144 12538.60 89.28 54720.57 88888.00 2013-05-24 12:42:54.750 144 12538.55 89.30 54720.53 88888.00 2013-05-24 12:42:54.875 144 12538.52 89.35 54720.53 88888.00 2013-05-24 12:42:55.000 144 12538.50 89.42 54720.55 88888.00 2013-05-24 12:42:55.125 144 12538.50 89.45 54720.55 88888.00 2013-05-24 12:42:55.250 144 12538.52 89.53 54720.53 88888.00 2013-05-24 12:42:55.375 144 12538.52 89.50 54720.50 88888.00 2013-05-24 12:42:55.500 144 12538.52 89.53 54720.47 88888.00 2013-05-24 12:42:55.625 144 12538.52 89.58 54720.47 88888.00 2013-05-24 12:42:55.750 144 12538.52 89.60 54720.50 88888.00 2013-05-24 12:42:55.875 144 12538.55 89.62 54720.47 88888.00 2013-05-24 12:42:56.000 144 12538.55 89.65 54720.45 88888.00 2013-05-24 12:42:56.125 144 12538.58 89.67 54720.47 88888.00 2013-05-24 12:42:56.250 144 12538.58 89.62 54720.45 88888.00 2013-05-24 12:42:56.375 144 12538.55 89.62 54720.43 88888.00 2013-05-24 12:42:56.500 144 12538.48 89.60 54720.43 88888.00 2013-05-24 12:42:56.625 144 12538.45 89.60 54720.40 88888.00 2013-05-24 12:42:56.750 144 12538.48 89.62 54720.40 88888.00 2013-05-24 12:42:56.875 144 12538.48 89.60 54720.40 88888.00 2013-05-24 12:42:57.000 144 12538.50 89.58 54720.40 88888.00 2013-05-24 12:42:57.125 144 12538.50 89.58 54720.45 88888.00 2013-05-24 12:42:57.250 144 12538.42 89.55 54720.45 88888.00 2013-05-24 12:42:57.375 144 12538.45 89.60 54720.43 88888.00 2013-05-24 12:42:57.500 144 12538.35 89.58 54720.45 88888.00 2013-05-24 12:42:57.625 144 12538.30 89.55 54720.45 88888.00 2013-05-24 12:42:57.750 144 12538.27 89.55 54720.47 88888.00 2013-05-24 12:42:57.875 144 12538.30 89.55 54720.47 88888.00 2013-05-24 12:42:58.000 144 12538.30 89.53 54720.47 88888.00 2013-05-24 12:42:58.125 144 12538.20 89.47 54720.45 88888.00 2013-05-24 12:42:58.250 144 12538.10 89.45 54720.47 88888.00 2013-05-24 12:42:58.375 144 12538.12 89.42 54720.50 88888.00 2013-05-24 12:42:58.500 144 12538.12 89.38 54720.53 88888.00 2013-05-24 12:42:58.625 144 12538.15 89.35 54720.53 88888.00 2013-05-24 12:42:58.750 144 12538.12 89.30 54720.50 88888.00 2013-05-24 12:42:58.875 144 12538.08 89.25 54720.50 88888.00 2013-05-24 12:42:59.000 144 12538.02 89.20 54720.47 88888.00 2013-05-24 12:42:59.125 144 12538.00 89.17 54720.53 88888.00 2013-05-24 12:42:59.250 144 12537.95 89.12 54720.50 88888.00 2013-05-24 12:42:59.375 144 12537.85 89.10 54720.53 88888.00 2013-05-24 12:42:59.500 144 12537.83 89.08 54720.55 88888.00 2013-05-24 12:42:59.625 144 12537.80 89.03 54720.57 88888.00 2013-05-24 12:42:59.750 144 12537.73 88.92 54720.53 88888.00 2013-05-24 12:42:59.875 144 12537.65 88.88 54720.50 88888.00 2013-05-24 12:43:00.000 144 12537.60 88.88 54720.53 88888.00 2013-05-24 12:43:00.125 144 12537.60 88.85 54720.55 88888.00 2013-05-24 12:43:00.250 144 12537.55 88.80 54720.55 88888.00 2013-05-24 12:43:00.375 144 12537.48 88.78 54720.55 88888.00 2013-05-24 12:43:00.500 144 12537.40 88.75 54720.57 88888.00 2013-05-24 12:43:00.625 144 12537.35 88.70 54720.55 88888.00 2013-05-24 12:43:00.750 144 12537.33 88.70 54720.57 88888.00 2013-05-24 12:43:00.875 144 12537.30 88.65 54720.60 88888.00 2013-05-24 12:43:01.000 144 12537.27 88.62 54720.62 88888.00 2013-05-24 12:43:01.125 144 12537.20 88.58 54720.65 88888.00 2013-05-24 12:43:01.250 144 12537.17 88.50 54720.62 88888.00 2013-05-24 12:43:01.375 144 12537.17 88.42 54720.60 88888.00 2013-05-24 12:43:01.500 144 12537.23 88.35 54720.62 88888.00 2013-05-24 12:43:01.625 144 12537.20 88.33 54720.60 88888.00 2013-05-24 12:43:01.750 144 12537.20 88.33 54720.65 88888.00 2013-05-24 12:43:01.875 144 12537.23 88.25 54720.62 88888.00 2013-05-24 12:43:02.000 144 12537.17 88.22 54720.62 88888.00 2013-05-24 12:43:02.125 144 12537.17 88.17 54720.62 88888.00 2013-05-24 12:43:02.250 144 12537.15 88.10 54720.60 88888.00 2013-05-24 12:43:02.375 144 12537.17 88.10 54720.62 88888.00 2013-05-24 12:43:02.500 144 12537.20 88.08 54720.62 88888.00 2013-05-24 12:43:02.625 144 12537.23 88.03 54720.68 88888.00 2013-05-24 12:43:02.750 144 12537.30 88.03 54720.68 88888.00 2013-05-24 12:43:02.875 144 12537.33 88.05 54720.68 88888.00 2013-05-24 12:43:03.000 144 12537.30 87.97 54720.65 88888.00 2013-05-24 12:43:03.125 144 12537.27 87.97 54720.68 88888.00 2013-05-24 12:43:03.250 144 12537.25 88.00 54720.68 88888.00 2013-05-24 12:43:03.375 144 12537.27 88.03 54720.65 88888.00 2013-05-24 12:43:03.500 144 12537.35 88.03 54720.60 88888.00 2013-05-24 12:43:03.625 144 12537.35 88.00 54720.60 88888.00 2013-05-24 12:43:03.750 144 12537.38 88.03 54720.65 88888.00 2013-05-24 12:43:03.875 144 12537.38 88.03 54720.62 88888.00 2013-05-24 12:43:04.000 144 12537.30 88.03 54720.60 88888.00 2013-05-24 12:43:04.125 144 12537.27 88.03 54720.60 88888.00 2013-05-24 12:43:04.250 144 12537.23 88.03 54720.57 88888.00 2013-05-24 12:43:04.375 144 12537.33 88.08 54720.57 88888.00 2013-05-24 12:43:04.500 144 12537.27 88.08 54720.57 88888.00 2013-05-24 12:43:04.625 144 12537.25 88.10 54720.57 88888.00 2013-05-24 12:43:04.750 144 12537.35 88.17 54720.60 88888.00 2013-05-24 12:43:04.875 144 12537.33 88.22 54720.57 88888.00 2013-05-24 12:43:05.000 144 12537.30 88.22 54720.53 88888.00 2013-05-24 12:43:05.125 144 12537.35 88.28 54720.55 88888.00 2013-05-24 12:43:05.250 144 12537.35 88.35 54720.55 88888.00 2013-05-24 12:43:05.375 144 12537.35 88.40 54720.55 88888.00 2013-05-24 12:43:05.500 144 12537.35 88.42 54720.53 88888.00 2013-05-24 12:43:05.625 144 12537.42 88.50 54720.53 88888.00 2013-05-24 12:43:05.750 144 12537.40 88.58 54720.53 88888.00 2013-05-24 12:43:05.875 144 12537.30 88.55 54720.50 88888.00 2013-05-24 12:43:06.000 144 12537.30 88.58 54720.53 88888.00 2013-05-24 12:43:06.125 144 12537.27 88.62 54720.53 88888.00 2013-05-24 12:43:06.250 144 12537.17 88.70 54720.50 88888.00 2013-05-24 12:43:06.375 144 12537.23 88.78 54720.50 88888.00 2013-05-24 12:43:06.500 144 12537.27 88.78 54720.53 88888.00 2013-05-24 12:43:06.625 144 12537.17 88.83 54720.50 88888.00 2013-05-24 12:43:06.750 144 12537.12 88.85 54720.50 88888.00 2013-05-24 12:43:06.875 144 12537.17 88.88 54720.50 88888.00 2013-05-24 12:43:07.000 144 12537.17 88.95 54720.47 88888.00 2013-05-24 12:43:07.125 144 12537.23 89.00 54720.50 88888.00 2013-05-24 12:43:07.250 144 12537.20 89.03 54720.47 88888.00 2013-05-24 12:43:07.375 144 12537.20 89.03 54720.43 88888.00 2013-05-24 12:43:07.500 144 12537.20 89.05 54720.45 88888.00 2013-05-24 12:43:07.625 144 12537.23 89.12 54720.45 88888.00 2013-05-24 12:43:07.750 144 12537.33 89.17 54720.45 88888.00 2013-05-24 12:43:07.875 144 12537.25 89.17 54720.43 88888.00 2013-05-24 12:43:08.000 144 12537.27 89.20 54720.43 88888.00 2013-05-24 12:43:08.125 144 12537.33 89.22 54720.43 88888.00 2013-05-24 12:43:08.250 144 12537.25 89.25 54720.43 88888.00 2013-05-24 12:43:08.375 144 12537.23 89.28 54720.40 88888.00 2013-05-24 12:43:08.500 144 12537.23 89.30 54720.40 88888.00 2013-05-24 12:43:08.625 144 12537.25 89.33 54720.43 88888.00 2013-05-24 12:43:08.750 144 12537.27 89.38 54720.43 88888.00 2013-05-24 12:43:08.875 144 12537.30 89.45 54720.43 88888.00 2013-05-24 12:43:09.000 144 12537.25 89.40 54720.40 88888.00 2013-05-24 12:43:09.125 144 12537.20 89.40 54720.40 88888.00 2013-05-24 12:43:09.250 144 12537.15 89.45 54720.43 88888.00 2013-05-24 12:43:09.375 144 12537.25 89.50 54720.40 88888.00 2013-05-24 12:43:09.500 144 12537.25 89.53 54720.40 88888.00 2013-05-24 12:43:09.625 144 12537.30 89.58 54720.38 88888.00 2013-05-24 12:43:09.750 144 12537.25 89.55 54720.38 88888.00 2013-05-24 12:43:09.875 144 12537.15 89.53 54720.35 88888.00 2013-05-24 12:43:10.000 144 12537.12 89.55 54720.35 88888.00 2013-05-24 12:43:10.125 144 12537.17 89.60 54720.40 88888.00 2013-05-24 12:43:10.250 144 12537.17 89.58 54720.43 88888.00 2013-05-24 12:43:10.375 144 12537.20 89.58 54720.40 88888.00 2013-05-24 12:43:10.500 144 12537.17 89.55 54720.38 88888.00 2013-05-24 12:43:10.625 144 12537.12 89.60 54720.40 88888.00 2013-05-24 12:43:10.750 144 12537.08 89.62 54720.38 88888.00 2013-05-24 12:43:10.875 144 12537.12 89.62 54720.35 88888.00 2013-05-24 12:43:11.000 144 12537.17 89.65 54720.35 88888.00 2013-05-24 12:43:11.125 144 12537.25 89.65 54720.38 88888.00 2013-05-24 12:43:11.250 144 12537.15 89.67 54720.35 88888.00 2013-05-24 12:43:11.375 144 12537.17 89.72 54720.38 88888.00 2013-05-24 12:43:11.500 144 12537.17 89.75 54720.40 88888.00 2013-05-24 12:43:11.625 144 12537.17 89.78 54720.40 88888.00 2013-05-24 12:43:11.750 144 12537.10 89.78 54720.38 88888.00 2013-05-24 12:43:11.875 144 12536.98 89.80 54720.38 88888.00 2013-05-24 12:43:12.000 144 12536.98 89.80 54720.38 88888.00 2013-05-24 12:43:12.125 144 12537.08 89.92 54720.43 88888.00 2013-05-24 12:43:12.250 144 12537.10 89.95 54720.40 88888.00 2013-05-24 12:43:12.375 144 12537.12 89.95 54720.38 88888.00 2013-05-24 12:43:12.500 144 12537.12 89.97 54720.35 88888.00 2013-05-24 12:43:12.625 144 12537.12 90.05 54720.35 88888.00 2013-05-24 12:43:12.750 144 12537.17 90.08 54720.35 88888.00 2013-05-24 12:43:12.875 144 12537.23 90.12 54720.38 88888.00 2013-05-24 12:43:13.000 144 12537.20 90.15 54720.40 88888.00 2013-05-24 12:43:13.125 144 12537.12 90.20 54720.40 88888.00 2013-05-24 12:43:13.250 144 12537.08 90.22 54720.43 88888.00 2013-05-24 12:43:13.375 144 12537.05 90.25 54720.40 88888.00 2013-05-24 12:43:13.500 144 12537.08 90.30 54720.40 88888.00 2013-05-24 12:43:13.625 144 12537.15 90.38 54720.38 88888.00 2013-05-24 12:43:13.750 144 12537.10 90.42 54720.38 88888.00 2013-05-24 12:43:13.875 144 12537.12 90.47 54720.43 88888.00 2013-05-24 12:43:14.000 144 12537.12 90.53 54720.43 88888.00 2013-05-24 12:43:14.125 144 12537.12 90.58 54720.45 88888.00 2013-05-24 12:43:14.250 144 12537.08 90.58 54720.40 88888.00 2013-05-24 12:43:14.375 144 12537.15 90.67 54720.40 88888.00 2013-05-24 12:43:14.500 144 12537.12 90.72 54720.40 88888.00 2013-05-24 12:43:14.625 144 12537.10 90.78 54720.40 88888.00 2013-05-24 12:43:14.750 144 12537.05 90.80 54720.43 88888.00 2013-05-24 12:43:14.875 144 12536.98 90.80 54720.40 88888.00 2013-05-24 12:43:15.000 144 12536.90 90.88 54720.40 88888.00 2013-05-24 12:43:15.125 144 12536.92 90.95 54720.43 88888.00 2013-05-24 12:43:15.250 144 12536.95 91.03 54720.43 88888.00 2013-05-24 12:43:15.375 144 12536.90 91.08 54720.45 88888.00 2013-05-24 12:43:15.500 144 12536.83 91.08 54720.45 88888.00 2013-05-24 12:43:15.625 144 12536.77 91.12 54720.45 88888.00 2013-05-24 12:43:15.750 144 12536.75 91.20 54720.47 88888.00 2013-05-24 12:43:15.875 144 12536.67 91.22 54720.50 88888.00 2013-05-24 12:43:16.000 144 12536.58 91.30 54720.47 88888.00 2013-05-24 12:43:16.125 144 12536.50 91.35 54720.50 88888.00 2013-05-24 12:43:16.250 144 12536.48 91.38 54720.53 88888.00 2013-05-24 12:43:16.375 144 12536.45 91.42 54720.53 88888.00 2013-05-24 12:43:16.500 144 12536.33 91.47 54720.55 88888.00 2013-05-24 12:43:16.625 144 12536.30 91.50 54720.53 88888.00 2013-05-24 12:43:16.750 144 12536.30 91.53 54720.55 88888.00 2013-05-24 12:43:16.875 144 12536.25 91.58 54720.57 88888.00 2013-05-24 12:43:17.000 144 12536.20 91.60 54720.57 88888.00 2013-05-24 12:43:17.125 144 12536.15 91.60 54720.57 88888.00 2013-05-24 12:43:17.250 144 12536.12 91.62 54720.60 88888.00 2013-05-24 12:43:17.375 144 12536.08 91.60 54720.60 88888.00 2013-05-24 12:43:17.500 144 12536.02 91.65 54720.57 88888.00 2013-05-24 12:43:17.625 144 12536.02 91.70 54720.62 88888.00 2013-05-24 12:43:17.750 144 12536.02 91.70 54720.62 88888.00 2013-05-24 12:43:17.875 144 12536.00 91.75 54720.65 88888.00 2013-05-24 12:43:18.000 144 12535.95 91.75 54720.68 88888.00 2013-05-24 12:43:18.125 144 12535.95 91.78 54720.70 88888.00 2013-05-24 12:43:18.250 144 12535.92 91.78 54720.70 88888.00 2013-05-24 12:43:18.375 144 12535.90 91.80 54720.68 88888.00 2013-05-24 12:43:18.500 144 12535.85 91.80 54720.70 88888.00 2013-05-24 12:43:18.625 144 12535.85 91.83 54720.70 88888.00 2013-05-24 12:43:18.750 144 12535.88 91.88 54720.75 88888.00 2013-05-24 12:43:18.875 144 12535.80 91.90 54720.75 88888.00 2013-05-24 12:43:19.000 144 12535.73 91.88 54720.75 88888.00 2013-05-24 12:43:19.125 144 12535.67 91.90 54720.78 88888.00 2013-05-24 12:43:19.250 144 12535.65 91.88 54720.75 88888.00 2013-05-24 12:43:19.375 144 12535.60 91.88 54720.75 88888.00 2013-05-24 12:43:19.500 144 12535.67 91.95 54720.75 88888.00 2013-05-24 12:43:19.625 144 12535.70 92.00 54720.80 88888.00 2013-05-24 12:43:19.750 144 12535.73 92.00 54720.82 88888.00 2013-05-24 12:43:19.875 144 12535.70 91.97 54720.82 88888.00 2013-05-24 12:43:20.000 144 12535.58 91.97 54720.80 88888.00 2013-05-24 12:43:20.125 144 12535.55 92.05 54720.80 88888.00 2013-05-24 12:43:20.250 144 12535.55 92.05 54720.82 88888.00 2013-05-24 12:43:20.375 144 12535.55 92.05 54720.85 88888.00 2013-05-24 12:43:20.500 144 12535.48 92.05 54720.88 88888.00 2013-05-24 12:43:20.625 144 12535.50 92.12 54720.88 88888.00 2013-05-24 12:43:20.750 144 12535.55 92.15 54720.85 88888.00 2013-05-24 12:43:20.875 144 12535.45 92.12 54720.88 88888.00 2013-05-24 12:43:21.000 144 12535.40 92.15 54720.90 88888.00 2013-05-24 12:43:21.125 144 12535.38 92.20 54720.93 88888.00 2013-05-24 12:43:21.250 144 12535.38 92.25 54720.97 88888.00 2013-05-24 12:43:21.375 144 12535.38 92.25 54721.00 88888.00 2013-05-24 12:43:21.500 144 12535.27 92.28 54720.97 88888.00 2013-05-24 12:43:21.625 144 12535.23 92.30 54720.97 88888.00 2013-05-24 12:43:21.750 144 12535.23 92.33 54720.97 88888.00 2013-05-24 12:43:21.875 144 12535.15 92.35 54720.97 88888.00 2013-05-24 12:43:22.000 144 12535.17 92.33 54721.00 88888.00 2013-05-24 12:43:22.125 144 12535.23 92.35 54721.03 88888.00 2013-05-24 12:43:22.250 144 12535.20 92.38 54721.03 88888.00 2013-05-24 12:43:22.375 144 12535.20 92.40 54721.03 88888.00 2013-05-24 12:43:22.500 144 12535.17 92.40 54721.00 88888.00 2013-05-24 12:43:22.625 144 12535.20 92.42 54721.03 88888.00 2013-05-24 12:43:22.750 144 12535.17 92.45 54721.00 88888.00 2013-05-24 12:43:22.875 144 12535.15 92.50 54721.05 88888.00 2013-05-24 12:43:23.000 144 12535.15 92.50 54721.05 88888.00 2013-05-24 12:43:23.125 144 12535.10 92.50 54721.05 88888.00 2013-05-24 12:43:23.250 144 12534.98 92.50 54721.05 88888.00 2013-05-24 12:43:23.375 144 12535.00 92.53 54721.07 88888.00 2013-05-24 12:43:23.500 144 12535.02 92.53 54721.07 88888.00 2013-05-24 12:43:23.625 144 12535.02 92.58 54721.10 88888.00 2013-05-24 12:43:23.750 144 12534.95 92.55 54721.12 88888.00 2013-05-24 12:43:23.875 144 12534.92 92.60 54721.12 88888.00 2013-05-24 12:43:24.000 144 12534.90 92.62 54721.15 88888.00 2013-05-24 12:43:24.125 144 12534.85 92.60 54721.15 88888.00 2013-05-24 12:43:24.250 144 12534.77 92.60 54721.18 88888.00 2013-05-24 12:43:24.375 144 12534.85 92.65 54721.18 88888.00 2013-05-24 12:43:24.500 144 12534.85 92.65 54721.20 88888.00 2013-05-24 12:43:24.625 144 12534.85 92.65 54721.22 88888.00 2013-05-24 12:43:24.750 144 12534.88 92.65 54721.25 88888.00 2013-05-24 12:43:24.875 144 12534.88 92.70 54721.22 88888.00 2013-05-24 12:43:25.000 144 12534.88 92.72 54721.22 88888.00 2013-05-24 12:43:25.125 144 12534.92 92.70 54721.25 88888.00 2013-05-24 12:43:25.250 144 12534.90 92.67 54721.22 88888.00 2013-05-24 12:43:25.375 144 12534.90 92.72 54721.22 88888.00 2013-05-24 12:43:25.500 144 12534.92 92.78 54721.28 88888.00 2013-05-24 12:43:25.625 144 12534.95 92.80 54721.25 88888.00 2013-05-24 12:43:25.750 144 12534.95 92.83 54721.25 88888.00 2013-05-24 12:43:25.875 144 12535.00 92.85 54721.28 88888.00 2013-05-24 12:43:26.000 144 12535.00 92.85 54721.32 88888.00 2013-05-24 12:43:26.125 144 12534.95 92.88 54721.32 88888.00 2013-05-24 12:43:26.250 144 12534.88 92.88 54721.32 88888.00 2013-05-24 12:43:26.375 144 12534.85 92.83 54721.30 88888.00 2013-05-24 12:43:26.500 144 12534.80 92.80 54721.32 88888.00 2013-05-24 12:43:26.625 144 12534.80 92.83 54721.38 88888.00 2013-05-24 12:43:26.750 144 12534.80 92.83 54721.35 88888.00 2013-05-24 12:43:26.875 144 12534.77 92.83 54721.35 88888.00 2013-05-24 12:43:27.000 144 12534.75 92.80 54721.38 88888.00 2013-05-24 12:43:27.125 144 12534.67 92.85 54721.40 88888.00 2013-05-24 12:43:27.250 144 12534.58 92.83 54721.43 88888.00 2013-05-24 12:43:27.375 144 12534.50 92.80 54721.43 88888.00 2013-05-24 12:43:27.500 144 12534.48 92.78 54721.45 88888.00 2013-05-24 12:43:27.625 144 12534.48 92.80 54721.47 88888.00 2013-05-24 12:43:27.750 144 12534.45 92.78 54721.47 88888.00 2013-05-24 12:43:27.875 144 12534.45 92.75 54721.50 88888.00 2013-05-24 12:43:28.000 144 12534.48 92.75 54721.50 88888.00 2013-05-24 12:43:28.125 144 12534.40 92.70 54721.50 88888.00 2013-05-24 12:43:28.250 144 12534.25 92.60 54721.50 88888.00 2013-05-24 12:43:28.375 144 12534.23 92.60 54721.50 88888.00 2013-05-24 12:43:28.500 144 12534.23 92.60 54721.50 88888.00 2013-05-24 12:43:28.625 144 12534.17 92.62 54721.57 88888.00 2013-05-24 12:43:28.750 144 12534.05 92.60 54721.57 88888.00 2013-05-24 12:43:28.875 144 12534.00 92.60 54721.57 88888.00 2013-05-24 12:43:29.000 144 12533.98 92.62 54721.60 88888.00 2013-05-24 12:43:29.125 144 12533.95 92.62 54721.60 88888.00 2013-05-24 12:43:29.250 144 12533.90 92.67 54721.65 88888.00 2013-05-24 12:43:29.375 144 12533.88 92.67 54721.65 88888.00 2013-05-24 12:43:29.500 144 12533.83 92.70 54721.65 88888.00 2013-05-24 12:43:29.625 144 12533.80 92.70 54721.68 88888.00 2013-05-24 12:43:29.750 144 12533.67 92.67 54721.65 88888.00 2013-05-24 12:43:29.875 144 12533.60 92.72 54721.70 88888.00 2013-05-24 12:43:30.000 144 12533.58 92.75 54721.72 88888.00 2013-05-24 12:43:30.125 144 12533.58 92.75 54721.70 88888.00 2013-05-24 12:43:30.250 144 12533.50 92.78 54721.72 88888.00 2013-05-24 12:43:30.375 144 12533.52 92.80 54721.75 88888.00 2013-05-24 12:43:30.500 144 12533.50 92.78 54721.78 88888.00 2013-05-24 12:43:30.625 144 12533.48 92.80 54721.78 88888.00 2013-05-24 12:43:30.750 144 12533.50 92.85 54721.78 88888.00 2013-05-24 12:43:30.875 144 12533.48 92.83 54721.78 88888.00 2013-05-24 12:43:31.000 144 12533.42 92.83 54721.75 88888.00 2013-05-24 12:43:31.125 144 12533.40 92.83 54721.75 88888.00 2013-05-24 12:43:31.250 144 12533.40 92.78 54721.78 88888.00 2013-05-24 12:43:31.375 144 12533.48 92.83 54721.80 88888.00 2013-05-24 12:43:31.500 144 12533.45 92.83 54721.80 88888.00 2013-05-24 12:43:31.625 144 12533.42 92.85 54721.82 88888.00 2013-05-24 12:43:31.750 144 12533.45 92.83 54721.78 88888.00 2013-05-24 12:43:31.875 144 12533.50 92.85 54721.80 88888.00 2013-05-24 12:43:32.000 144 12533.50 92.83 54721.80 88888.00 2013-05-24 12:43:32.125 144 12533.50 92.83 54721.80 88888.00 2013-05-24 12:43:32.250 144 12533.52 92.83 54721.82 88888.00 2013-05-24 12:43:32.375 144 12533.55 92.88 54721.85 88888.00 2013-05-24 12:43:32.500 144 12533.58 92.85 54721.82 88888.00 2013-05-24 12:43:32.625 144 12533.58 92.83 54721.85 88888.00 2013-05-24 12:43:32.750 144 12533.50 92.83 54721.85 88888.00 2013-05-24 12:43:32.875 144 12533.48 92.88 54721.88 88888.00 2013-05-24 12:43:33.000 144 12533.50 92.90 54721.88 88888.00 2013-05-24 12:43:33.125 144 12533.52 92.92 54721.88 88888.00 2013-05-24 12:43:33.250 144 12533.50 92.95 54721.93 88888.00 2013-05-24 12:43:33.375 144 12533.50 92.97 54721.93 88888.00 2013-05-24 12:43:33.500 144 12533.45 92.97 54721.88 88888.00 2013-05-24 12:43:33.625 144 12533.35 93.00 54721.85 88888.00 2013-05-24 12:43:33.750 144 12533.27 93.03 54721.88 88888.00 2013-05-24 12:43:33.875 144 12533.27 93.08 54721.88 88888.00 2013-05-24 12:43:34.000 144 12533.25 93.08 54721.90 88888.00 2013-05-24 12:43:34.125 144 12533.20 93.10 54721.90 88888.00 2013-05-24 12:43:34.250 144 12533.15 93.12 54721.90 88888.00 2013-05-24 12:43:34.375 144 12533.17 93.17 54721.90 88888.00 2013-05-24 12:43:34.500 144 12533.12 93.22 54721.90 88888.00 2013-05-24 12:43:34.625 144 12533.12 93.30 54721.93 88888.00 2013-05-24 12:43:34.750 144 12533.10 93.30 54721.93 88888.00 2013-05-24 12:43:34.875 144 12533.02 93.33 54721.90 88888.00 2013-05-24 12:43:35.000 144 12532.98 93.38 54721.90 88888.00 2013-05-24 12:43:35.125 144 12532.92 93.45 54721.90 88888.00 2013-05-24 12:43:35.250 144 12532.85 93.45 54721.90 88888.00 2013-05-24 12:43:35.375 144 12532.80 93.45 54721.93 88888.00 2013-05-24 12:43:35.500 144 12532.73 93.50 54721.93 88888.00 2013-05-24 12:43:35.625 144 12532.70 93.55 54721.90 88888.00 2013-05-24 12:43:35.750 144 12532.70 93.58 54721.93 88888.00 2013-05-24 12:43:35.875 144 12532.70 93.62 54721.93 88888.00 2013-05-24 12:43:36.000 144 12532.65 93.67 54721.93 88888.00 2013-05-24 12:43:36.125 144 12532.60 93.70 54721.97 88888.00 2013-05-24 12:43:36.250 144 12532.52 93.75 54721.97 88888.00 2013-05-24 12:43:36.375 144 12532.50 93.80 54721.95 88888.00 2013-05-24 12:43:36.500 144 12532.48 93.83 54721.95 88888.00 2013-05-24 12:43:36.625 144 12532.40 93.88 54721.97 88888.00 2013-05-24 12:43:36.750 144 12532.35 93.90 54721.97 88888.00 2013-05-24 12:43:36.875 144 12532.33 93.92 54722.00 88888.00 2013-05-24 12:43:37.000 144 12532.27 93.97 54722.00 88888.00 2013-05-24 12:43:37.125 144 12532.27 94.00 54722.03 88888.00 2013-05-24 12:43:37.250 144 12532.25 94.05 54721.97 88888.00 2013-05-24 12:43:37.375 144 12532.25 94.12 54722.03 88888.00 2013-05-24 12:43:37.500 144 12532.23 94.20 54722.05 88888.00 2013-05-24 12:43:37.625 144 12532.15 94.22 54722.05 88888.00 2013-05-24 12:43:37.750 144 12532.15 94.28 54722.05 88888.00 2013-05-24 12:43:37.875 144 12532.20 94.30 54722.03 88888.00 2013-05-24 12:43:38.000 144 12532.12 94.30 54722.03 88888.00 2013-05-24 12:43:38.125 144 12532.05 94.35 54722.03 88888.00 2013-05-24 12:43:38.250 144 12532.08 94.35 54722.03 88888.00 2013-05-24 12:43:38.375 144 12532.15 94.38 54722.03 88888.00 2013-05-24 12:43:38.500 144 12532.27 94.47 54722.03 88888.00 2013-05-24 12:43:38.625 144 12532.23 94.47 54722.00 88888.00 2013-05-24 12:43:38.750 144 12532.15 94.47 54722.00 88888.00 2013-05-24 12:43:38.875 144 12532.23 94.58 54722.03 88888.00 2013-05-24 12:43:39.000 144 12532.23 94.67 54721.97 88888.00 2013-05-24 12:43:39.125 144 12532.20 94.67 54721.97 88888.00 2013-05-24 12:43:39.250 144 12532.12 94.72 54722.00 88888.00 2013-05-24 12:43:39.375 144 12532.15 94.78 54722.03 88888.00 2013-05-24 12:43:39.500 144 12532.20 94.85 54722.00 88888.00 2013-05-24 12:43:39.625 144 12532.27 94.97 54722.03 88888.00 2013-05-24 12:43:39.750 144 12532.27 95.05 54722.03 88888.00 2013-05-24 12:43:39.875 144 12532.25 95.05 54722.00 88888.00 2013-05-24 12:43:40.000 144 12532.25 95.15 54721.95 88888.00 2013-05-24 12:43:40.125 144 12532.27 95.22 54721.97 88888.00 2013-05-24 12:43:40.250 144 12532.25 95.28 54721.95 88888.00 2013-05-24 12:43:40.375 144 12532.30 95.35 54721.95 88888.00 2013-05-24 12:43:40.500 144 12532.33 95.42 54721.97 88888.00 2013-05-24 12:43:40.625 144 12532.27 95.45 54721.97 88888.00 2013-05-24 12:43:40.750 144 12532.20 95.47 54721.97 88888.00 2013-05-24 12:43:40.875 144 12532.23 95.58 54721.97 88888.00 2013-05-24 12:43:41.000 144 12532.20 95.62 54721.97 88888.00 2013-05-24 12:43:41.125 144 12532.15 95.70 54722.00 88888.00 2013-05-24 12:43:41.250 144 12532.15 95.75 54721.97 88888.00 2013-05-24 12:43:41.375 144 12532.15 95.88 54721.97 88888.00 2013-05-24 12:43:41.500 144 12532.12 95.88 54721.97 88888.00 2013-05-24 12:43:41.625 144 12532.12 95.92 54721.95 88888.00 2013-05-24 12:43:41.750 144 12532.17 96.03 54721.97 88888.00 2013-05-24 12:43:41.875 144 12532.17 96.05 54721.97 88888.00 2013-05-24 12:43:42.000 144 12532.12 96.08 54721.97 88888.00 2013-05-24 12:43:42.125 144 12532.05 96.12 54721.97 88888.00 2013-05-24 12:43:42.250 144 12532.02 96.17 54721.97 88888.00 2013-05-24 12:43:42.375 144 12532.05 96.25 54722.00 88888.00 2013-05-24 12:43:42.500 144 12532.05 96.30 54722.00 88888.00 2013-05-24 12:43:42.625 144 12532.00 96.25 54721.97 88888.00 2013-05-24 12:43:42.750 144 12532.02 96.33 54722.00 88888.00 2013-05-24 12:43:42.875 144 12532.00 96.40 54722.00 88888.00 2013-05-24 12:43:43.000 144 12532.02 96.45 54722.00 88888.00 2013-05-24 12:43:43.125 144 12532.00 96.47 54722.00 88888.00 2013-05-24 12:43:43.250 144 12531.98 96.47 54722.03 88888.00 2013-05-24 12:43:43.375 144 12531.98 96.50 54722.00 88888.00 2013-05-24 12:43:43.500 144 12531.98 96.58 54722.00 88888.00 2013-05-24 12:43:43.625 144 12531.95 96.58 54722.00 88888.00 2013-05-24 12:43:43.750 144 12531.92 96.55 54721.97 88888.00 2013-05-24 12:43:43.875 144 12531.95 96.55 54722.00 88888.00 2013-05-24 12:43:44.000 144 12531.98 96.58 54722.00 88888.00 2013-05-24 12:43:44.125 144 12532.02 96.60 54722.00 88888.00 2013-05-24 12:43:44.250 144 12532.10 96.58 54722.00 88888.00 2013-05-24 12:43:44.375 144 12532.08 96.58 54722.00 88888.00 2013-05-24 12:43:44.500 144 12532.00 96.55 54722.00 88888.00 2013-05-24 12:43:44.625 144 12532.02 96.58 54721.97 88888.00 2013-05-24 12:43:44.750 144 12532.02 96.58 54722.00 88888.00 2013-05-24 12:43:44.875 144 12532.02 96.55 54722.00 88888.00 2013-05-24 12:43:45.000 144 12531.98 96.53 54722.03 88888.00 2013-05-24 12:43:45.125 144 12532.02 96.53 54722.03 88888.00 2013-05-24 12:43:45.250 144 12532.08 96.58 54722.00 88888.00 2013-05-24 12:43:45.375 144 12532.08 96.55 54722.00 88888.00 2013-05-24 12:43:45.500 144 12532.10 96.58 54722.00 88888.00 2013-05-24 12:43:45.625 144 12532.10 96.50 54722.00 88888.00 2013-05-24 12:43:45.750 144 12532.10 96.53 54722.00 88888.00 2013-05-24 12:43:45.875 144 12532.12 96.50 54722.03 88888.00 2013-05-24 12:43:46.000 144 12532.15 96.50 54722.03 88888.00 2013-05-24 12:43:46.125 144 12532.17 96.50 54722.00 88888.00 2013-05-24 12:43:46.250 144 12532.17 96.45 54722.00 88888.00 2013-05-24 12:43:46.375 144 12532.17 96.47 54722.00 88888.00 2013-05-24 12:43:46.500 144 12532.17 96.50 54722.03 88888.00 2013-05-24 12:43:46.625 144 12532.15 96.50 54722.03 88888.00 2013-05-24 12:43:46.750 144 12532.15 96.47 54722.03 88888.00 2013-05-24 12:43:46.875 144 12532.12 96.47 54722.00 88888.00 2013-05-24 12:43:47.000 144 12532.08 96.40 54722.00 88888.00 2013-05-24 12:43:47.125 144 12532.05 96.38 54722.00 88888.00 2013-05-24 12:43:47.250 144 12532.00 96.42 54722.03 88888.00 2013-05-24 12:43:47.375 144 12532.05 96.42 54722.03 88888.00 2013-05-24 12:43:47.500 144 12532.00 96.45 54722.00 88888.00 2013-05-24 12:43:47.625 144 12532.00 96.50 54722.00 88888.00 2013-05-24 12:43:47.750 144 12532.05 96.50 54722.03 88888.00 2013-05-24 12:43:47.875 144 12532.08 96.50 54722.03 88888.00 2013-05-24 12:43:48.000 144 12532.02 96.53 54722.00 88888.00 2013-05-24 12:43:48.125 144 12531.98 96.55 54722.03 88888.00 2013-05-24 12:43:48.250 144 12531.95 96.55 54722.03 88888.00 2013-05-24 12:43:48.375 144 12531.98 96.58 54722.03 88888.00 2013-05-24 12:43:48.500 144 12531.98 96.60 54722.00 88888.00 2013-05-24 12:43:48.625 144 12532.00 96.67 54722.03 88888.00 2013-05-24 12:43:48.750 144 12532.02 96.72 54722.03 88888.00 2013-05-24 12:43:48.875 144 12532.02 96.78 54722.03 88888.00 2013-05-24 12:43:49.000 144 12532.00 96.80 54722.00 88888.00 2013-05-24 12:43:49.125 144 12531.92 96.80 54721.97 88888.00 2013-05-24 12:43:49.250 144 12531.90 96.83 54722.00 88888.00 2013-05-24 12:43:49.375 144 12531.90 96.92 54722.03 88888.00 2013-05-24 12:43:49.500 144 12531.83 96.92 54722.03 88888.00 2013-05-24 12:43:49.625 144 12531.77 96.95 54722.03 88888.00 2013-05-24 12:43:49.750 144 12531.85 96.97 54722.00 88888.00 2013-05-24 12:43:49.875 144 12531.88 97.03 54722.00 88888.00 2013-05-24 12:43:50.000 144 12531.88 97.00 54722.00 88888.00 2013-05-24 12:43:50.125 144 12531.90 96.97 54722.00 88888.00 2013-05-24 12:43:50.250 144 12531.88 97.05 54722.00 88888.00 2013-05-24 12:43:50.375 144 12531.88 97.08 54722.00 88888.00 2013-05-24 12:43:50.500 144 12531.83 97.10 54721.97 88888.00 2013-05-24 12:43:50.625 144 12531.80 97.15 54721.97 88888.00 2013-05-24 12:43:50.750 144 12531.80 97.20 54721.97 88888.00 2013-05-24 12:43:50.875 144 12531.80 97.22 54722.00 88888.00 2013-05-24 12:43:51.000 144 12531.75 97.22 54721.97 88888.00 2013-05-24 12:43:51.125 144 12531.80 97.30 54722.00 88888.00 2013-05-24 12:43:51.250 144 12531.77 97.33 54721.97 88888.00 2013-05-24 12:43:51.375 144 12531.73 97.33 54721.97 88888.00 2013-05-24 12:43:51.500 144 12531.65 97.35 54721.97 88888.00 2013-05-24 12:43:51.625 144 12531.55 97.40 54721.97 88888.00 2013-05-24 12:43:51.750 144 12531.50 97.40 54721.97 88888.00 2013-05-24 12:43:51.875 144 12531.45 97.42 54721.97 88888.00 2013-05-24 12:43:52.000 144 12531.42 97.45 54721.95 88888.00 2013-05-24 12:43:52.125 144 12531.45 97.50 54721.95 88888.00 2013-05-24 12:43:52.250 144 12531.42 97.55 54721.95 88888.00 2013-05-24 12:43:52.375 144 12531.38 97.55 54721.95 88888.00 2013-05-24 12:43:52.500 144 12531.33 97.58 54721.93 88888.00 2013-05-24 12:43:52.625 144 12531.27 97.62 54721.95 88888.00 2013-05-24 12:43:52.750 144 12531.23 97.62 54721.93 88888.00 2013-05-24 12:43:52.875 144 12531.17 97.65 54721.93 88888.00 2013-05-24 12:43:53.000 144 12531.15 97.72 54721.93 88888.00 2013-05-24 12:43:53.125 144 12531.12 97.80 54721.88 88888.00 2013-05-24 12:43:53.250 144 12531.02 97.85 54721.88 88888.00 2013-05-24 12:43:53.375 144 12531.02 97.85 54721.88 88888.00 2013-05-24 12:43:53.500 144 12531.08 97.88 54721.93 88888.00 2013-05-24 12:43:53.625 144 12531.08 97.92 54721.95 88888.00 2013-05-24 12:43:53.750 144 12531.08 98.00 54721.93 88888.00 2013-05-24 12:43:53.875 144 12531.00 98.03 54721.93 88888.00 2013-05-24 12:43:54.000 144 12530.92 98.10 54721.93 88888.00 2013-05-24 12:43:54.125 144 12530.90 98.17 54721.93 88888.00 2013-05-24 12:43:54.250 144 12530.77 98.17 54721.93 88888.00 2013-05-24 12:43:54.375 144 12530.70 98.25 54721.93 88888.00 2013-05-24 12:43:54.500 144 12530.73 98.30 54721.93 88888.00 2013-05-24 12:43:54.625 144 12530.83 98.38 54721.93 88888.00 2013-05-24 12:43:54.750 144 12530.85 98.40 54721.90 88888.00 2013-05-24 12:43:54.875 144 12530.75 98.40 54721.90 88888.00 2013-05-24 12:43:55.000 144 12530.67 98.40 54721.90 88888.00 2013-05-24 12:43:55.125 144 12530.65 98.42 54721.88 88888.00 2013-05-24 12:43:55.250 144 12530.65 98.45 54721.85 88888.00 2013-05-24 12:43:55.375 144 12530.67 98.45 54721.80 88888.00 2013-05-24 12:43:55.500 144 12530.62 98.55 54721.85 88888.00 2013-05-24 12:43:55.625 144 12530.65 98.60 54721.90 88888.00 2013-05-24 12:43:55.750 144 12530.55 98.62 54721.88 88888.00 2013-05-24 12:43:55.875 144 12530.52 98.67 54721.93 88888.00 2013-05-24 12:43:56.000 144 12530.50 98.78 54721.95 88888.00 2013-05-24 12:43:56.125 144 12530.45 98.75 54721.93 88888.00 2013-05-24 12:43:56.250 144 12530.35 98.72 54721.90 88888.00 2013-05-24 12:43:56.375 144 12530.33 98.78 54721.93 88888.00 2013-05-24 12:43:56.500 144 12530.35 98.85 54721.93 88888.00 2013-05-24 12:43:56.625 144 12530.33 98.88 54721.93 88888.00 2013-05-24 12:43:56.750 144 12530.30 98.88 54721.90 88888.00 2013-05-24 12:43:56.875 144 12530.25 98.92 54721.82 88888.00 2013-05-24 12:43:57.000 144 12530.20 98.95 54721.88 88888.00 2013-05-24 12:43:57.125 144 12530.17 98.97 54721.90 88888.00 2013-05-24 12:43:57.250 144 12530.08 98.97 54721.88 88888.00 2013-05-24 12:43:57.375 144 12530.08 99.03 54721.90 88888.00 2013-05-24 12:43:57.500 144 12530.12 99.08 54721.88 88888.00 2013-05-24 12:43:57.625 144 12530.08 99.08 54721.85 88888.00 2013-05-24 12:43:57.750 144 12529.98 99.10 54721.90 88888.00 2013-05-24 12:43:57.875 144 12529.85 99.10 54721.90 88888.00 2013-05-24 12:43:58.000 144 12529.73 99.12 54721.90 88888.00 2013-05-24 12:43:58.125 144 12529.55 99.12 54721.97 88888.00 2013-05-24 12:43:58.250 144 12529.52 99.15 54721.97 88888.00 2013-05-24 12:43:58.375 144 12529.55 99.20 54721.93 88888.00 2013-05-24 12:43:58.500 144 12529.52 99.25 54721.97 88888.00 2013-05-24 12:43:58.625 144 12529.45 99.25 54721.95 88888.00 2013-05-24 12:43:58.750 144 12529.33 99.22 54721.95 88888.00 2013-05-24 12:43:58.875 144 12529.23 99.20 54722.00 88888.00 2013-05-24 12:43:59.000 144 12529.17 99.20 54722.00 88888.00 2013-05-24 12:43:59.125 144 12529.12 99.17 54722.00 88888.00 2013-05-24 12:43:59.250 144 12529.08 99.17 54722.00 88888.00 2013-05-24 12:43:59.375 144 12529.02 99.15 54722.00 88888.00 2013-05-24 12:43:59.500 144 12529.00 99.17 54722.05 88888.00 2013-05-24 12:43:59.625 144 12528.98 99.20 54722.05 88888.00 2013-05-24 12:43:59.750 144 12528.88 99.15 54722.03 88888.00 2013-05-24 12:43:59.875 144 12528.80 99.12 54722.03 88888.00 2013-05-24 12:44:00.000 144 12528.77 99.12 54722.05 88888.00 2013-05-24 12:44:00.125 144 12528.75 99.15 54722.12 88888.00 2013-05-24 12:44:00.250 144 12528.70 99.08 54722.12 88888.00 2013-05-24 12:44:00.375 144 12528.62 99.08 54722.10 88888.00 2013-05-24 12:44:00.500 144 12528.52 99.05 54722.10 88888.00 2013-05-24 12:44:00.625 144 12528.48 99.05 54722.15 88888.00 2013-05-24 12:44:00.750 144 12528.45 99.05 54722.15 88888.00 2013-05-24 12:44:00.875 144 12528.45 99.05 54722.18 88888.00 2013-05-24 12:44:01.000 144 12528.45 99.03 54722.18 88888.00 2013-05-24 12:44:01.125 144 12528.42 99.05 54722.22 88888.00 2013-05-24 12:44:01.250 144 12528.45 99.05 54722.25 88888.00 2013-05-24 12:44:01.375 144 12528.45 99.05 54722.22 88888.00 2013-05-24 12:44:01.500 144 12528.33 99.00 54722.22 88888.00 2013-05-24 12:44:01.625 144 12528.25 99.00 54722.22 88888.00 2013-05-24 12:44:01.750 144 12528.25 99.00 54722.25 88888.00 2013-05-24 12:44:01.875 144 12528.20 99.00 54722.22 88888.00 2013-05-24 12:44:02.000 144 12528.10 99.00 54722.22 88888.00 2013-05-24 12:44:02.125 144 12528.05 98.97 54722.28 88888.00 2013-05-24 12:44:02.250 144 12528.02 99.00 54722.32 88888.00 2013-05-24 12:44:02.375 144 12527.95 98.97 54722.28 88888.00 2013-05-24 12:44:02.500 144 12527.83 98.92 54722.28 88888.00 2013-05-24 12:44:02.625 144 12527.73 98.92 54722.28 88888.00 2013-05-24 12:44:02.750 144 12527.75 98.97 54722.30 88888.00 2013-05-24 12:44:02.875 144 12527.70 98.95 54722.35 88888.00 2013-05-24 12:44:03.000 144 12527.70 98.90 54722.32 88888.00 2013-05-24 12:44:03.125 144 12527.62 98.92 54722.32 88888.00 2013-05-24 12:44:03.250 144 12527.50 98.92 54722.40 88888.00 2013-05-24 12:44:03.375 144 12527.50 98.92 54722.40 88888.00 2013-05-24 12:44:03.500 144 12527.40 98.92 54722.40 88888.00 2013-05-24 12:44:03.625 144 12527.27 98.90 54722.38 88888.00 2013-05-24 12:44:03.750 144 12527.23 98.92 54722.40 88888.00 2013-05-24 12:44:03.875 144 12527.17 98.92 54722.45 88888.00 2013-05-24 12:44:04.000 144 12527.17 98.92 54722.45 88888.00 2013-05-24 12:44:04.125 144 12527.15 98.92 54722.43 88888.00 2013-05-24 12:44:04.250 144 12527.08 98.88 54722.43 88888.00 2013-05-24 12:44:04.375 144 12527.05 98.92 54722.43 88888.00 2013-05-24 12:44:04.500 144 12526.98 98.90 54722.47 88888.00 2013-05-24 12:44:04.625 144 12526.98 98.95 54722.50 88888.00 2013-05-24 12:44:04.750 144 12526.92 98.97 54722.50 88888.00 2013-05-24 12:44:04.875 144 12526.85 98.92 54722.45 88888.00 2013-05-24 12:44:05.000 144 12526.77 98.88 54722.43 88888.00 2013-05-24 12:44:05.125 144 12526.73 98.88 54722.43 88888.00 2013-05-24 12:44:05.250 144 12526.65 98.90 54722.50 88888.00 2013-05-24 12:44:05.375 144 12526.65 98.90 54722.47 88888.00 2013-05-24 12:44:05.500 144 12526.58 98.83 54722.45 88888.00 2013-05-24 12:44:05.625 144 12526.60 98.80 54722.47 88888.00 2013-05-24 12:44:05.750 144 12526.58 98.78 54722.47 88888.00 2013-05-24 12:44:05.875 144 12526.50 98.75 54722.50 88888.00 2013-05-24 12:44:06.000 144 12526.45 98.72 54722.50 88888.00 2013-05-24 12:44:06.125 144 12526.45 98.72 54722.55 88888.00 2013-05-24 12:44:06.250 144 12526.38 98.65 54722.55 88888.00 2013-05-24 12:44:06.375 144 12526.38 98.62 54722.53 88888.00 2013-05-24 12:44:06.500 144 12526.33 98.58 54722.50 88888.00 2013-05-24 12:44:06.625 144 12526.23 98.55 54722.53 88888.00 2013-05-24 12:44:06.750 144 12526.17 98.55 54722.53 88888.00 2013-05-24 12:44:06.875 144 12526.17 98.55 54722.55 88888.00 2013-05-24 12:44:07.000 144 12526.15 98.50 54722.55 88888.00 2013-05-24 12:44:07.125 144 12526.10 98.47 54722.53 88888.00 2013-05-24 12:44:07.250 144 12526.08 98.45 54722.53 88888.00 2013-05-24 12:44:07.375 144 12526.08 98.45 54722.55 88888.00 2013-05-24 12:44:07.500 144 12526.02 98.40 54722.55 88888.00 2013-05-24 12:44:07.625 144 12526.02 98.38 54722.53 88888.00 2013-05-24 12:44:07.750 144 12526.05 98.33 54722.57 88888.00 2013-05-24 12:44:07.875 144 12526.08 98.30 54722.55 88888.00 2013-05-24 12:44:08.000 144 12526.00 98.22 54722.55 88888.00 2013-05-24 12:44:08.125 144 12525.98 98.22 54722.50 88888.00 2013-05-24 12:44:08.250 144 12525.92 98.17 54722.55 88888.00 2013-05-24 12:44:08.375 144 12525.98 98.17 54722.55 88888.00 2013-05-24 12:44:08.500 144 12525.98 98.12 54722.50 88888.00 2013-05-24 12:44:08.625 144 12525.88 98.10 54722.47 88888.00 2013-05-24 12:44:08.750 144 12525.90 98.08 54722.47 88888.00 2013-05-24 12:44:08.875 144 12525.88 98.10 54722.55 88888.00 2013-05-24 12:44:09.000 144 12525.88 98.05 54722.53 88888.00 2013-05-24 12:44:09.125 144 12525.85 97.95 54722.53 88888.00 2013-05-24 12:44:09.250 144 12525.83 97.90 54722.50 88888.00 2013-05-24 12:44:09.375 144 12525.83 97.92 54722.53 88888.00 2013-05-24 12:44:09.500 144 12525.83 97.92 54722.55 88888.00 2013-05-24 12:44:09.625 144 12525.77 97.90 54722.55 88888.00 2013-05-24 12:44:09.750 144 12525.77 97.85 54722.50 88888.00 2013-05-24 12:44:09.875 144 12525.77 97.80 54722.45 88888.00 2013-05-24 12:44:10.000 144 12525.75 97.78 54722.47 88888.00 2013-05-24 12:44:10.125 144 12525.85 97.80 54722.50 88888.00 2013-05-24 12:44:10.250 144 12525.83 97.83 54722.53 88888.00 2013-05-24 12:44:10.375 144 12525.83 97.80 54722.47 88888.00 2013-05-24 12:44:10.500 144 12525.77 97.80 54722.47 88888.00 2013-05-24 12:44:10.625 144 12525.75 97.80 54722.47 88888.00 2013-05-24 12:44:10.750 144 12525.75 97.80 54722.50 88888.00 2013-05-24 12:44:10.875 144 12525.75 97.80 54722.47 88888.00 2013-05-24 12:44:11.000 144 12525.80 97.80 54722.45 88888.00 2013-05-24 12:44:11.125 144 12525.90 97.80 54722.47 88888.00 2013-05-24 12:44:11.250 144 12525.92 97.83 54722.50 88888.00 2013-05-24 12:44:11.375 144 12525.88 97.83 54722.47 88888.00 2013-05-24 12:44:11.500 144 12525.77 97.80 54722.47 88888.00 2013-05-24 12:44:11.625 144 12525.73 97.80 54722.45 88888.00 2013-05-24 12:44:11.750 144 12525.75 97.75 54722.45 88888.00 2013-05-24 12:44:11.875 144 12525.75 97.75 54722.43 88888.00 2013-05-24 12:44:12.000 144 12525.73 97.72 54722.43 88888.00 2013-05-24 12:44:12.125 144 12525.65 97.72 54722.43 88888.00 2013-05-24 12:44:12.250 144 12525.62 97.72 54722.40 88888.00 2013-05-24 12:44:12.375 144 12525.70 97.70 54722.45 88888.00 2013-05-24 12:44:12.500 144 12525.70 97.67 54722.45 88888.00 2013-05-24 12:44:12.625 144 12525.65 97.67 54722.43 88888.00 2013-05-24 12:44:12.750 144 12525.65 97.67 54722.45 88888.00 2013-05-24 12:44:12.875 144 12525.62 97.67 54722.45 88888.00 2013-05-24 12:44:13.000 144 12525.60 97.65 54722.40 88888.00 2013-05-24 12:44:13.125 144 12525.55 97.58 54722.40 88888.00 2013-05-24 12:44:13.250 144 12525.58 97.62 54722.45 88888.00 2013-05-24 12:44:13.375 144 12525.62 97.60 54722.43 88888.00 2013-05-24 12:44:13.500 144 12525.62 97.58 54722.43 88888.00 2013-05-24 12:44:13.625 144 12525.60 97.58 54722.43 88888.00 2013-05-24 12:44:13.750 144 12525.52 97.60 54722.45 88888.00 2013-05-24 12:44:13.875 144 12525.50 97.60 54722.43 88888.00 2013-05-24 12:44:14.000 144 12525.48 97.55 54722.40 88888.00 2013-05-24 12:44:14.125 144 12525.48 97.53 54722.43 88888.00 2013-05-24 12:44:14.250 144 12525.42 97.45 54722.38 88888.00 2013-05-24 12:44:14.375 144 12525.40 97.47 54722.40 88888.00 2013-05-24 12:44:14.500 144 12525.30 97.47 54722.40 88888.00 2013-05-24 12:44:14.625 144 12525.25 97.47 54722.40 88888.00 2013-05-24 12:44:14.750 144 12525.25 97.50 54722.40 88888.00 2013-05-24 12:44:14.875 144 12525.23 97.50 54722.43 88888.00 2013-05-24 12:44:15.000 144 12525.23 97.53 54722.43 88888.00 2013-05-24 12:44:15.125 144 12525.12 97.47 54722.43 88888.00 2013-05-24 12:44:15.250 144 12525.00 97.40 54722.40 88888.00 2013-05-24 12:44:15.375 144 12524.98 97.40 54722.38 88888.00 2013-05-24 12:44:15.500 144 12525.00 97.40 54722.38 88888.00 2013-05-24 12:44:15.625 144 12525.02 97.40 54722.38 88888.00 2013-05-24 12:44:15.750 144 12525.00 97.35 54722.38 88888.00 2013-05-24 12:44:15.875 144 12525.00 97.40 54722.40 88888.00 2013-05-24 12:44:16.000 144 12524.98 97.35 54722.38 88888.00 2013-05-24 12:44:16.125 144 12524.92 97.33 54722.40 88888.00 2013-05-24 12:44:16.250 144 12524.90 97.28 54722.40 88888.00 2013-05-24 12:44:16.375 144 12524.90 97.30 54722.38 88888.00 2013-05-24 12:44:16.500 144 12524.88 97.28 54722.40 88888.00 2013-05-24 12:44:16.625 144 12524.88 97.28 54722.40 88888.00 2013-05-24 12:44:16.750 144 12524.88 97.22 54722.40 88888.00 2013-05-24 12:44:16.875 144 12524.90 97.20 54722.43 88888.00 2013-05-24 12:44:17.000 144 12524.85 97.20 54722.43 88888.00 2013-05-24 12:44:17.125 144 12524.83 97.15 54722.40 88888.00 2013-05-24 12:44:17.250 144 12524.75 97.05 54722.38 88888.00 2013-05-24 12:44:17.375 144 12524.70 97.03 54722.40 88888.00 2013-05-24 12:44:17.500 144 12524.77 97.03 54722.38 88888.00 2013-05-24 12:44:17.625 144 12524.77 96.97 54722.38 88888.00 2013-05-24 12:44:17.750 144 12524.77 96.92 54722.35 88888.00 2013-05-24 12:44:17.875 144 12524.75 96.88 54722.40 88888.00 2013-05-24 12:44:18.000 144 12524.70 96.90 54722.40 88888.00 2013-05-24 12:44:18.125 144 12524.65 96.88 54722.43 88888.00 2013-05-24 12:44:18.250 144 12524.62 96.83 54722.43 88888.00 2013-05-24 12:44:18.375 144 12524.58 96.80 54722.43 88888.00 2013-05-24 12:44:18.500 144 12524.48 96.78 54722.40 88888.00 2013-05-24 12:44:18.625 144 12524.48 96.72 54722.40 88888.00 2013-05-24 12:44:18.750 144 12524.52 96.72 54722.38 88888.00 2013-05-24 12:44:18.875 144 12524.50 96.70 54722.35 88888.00 2013-05-24 12:44:19.000 144 12524.50 96.67 54722.35 88888.00 2013-05-24 12:44:19.125 144 12524.50 96.65 54722.38 88888.00 2013-05-24 12:44:19.250 144 12524.48 96.65 54722.40 88888.00 2013-05-24 12:44:19.375 144 12524.45 96.65 54722.40 88888.00 2013-05-24 12:44:19.500 144 12524.42 96.65 54722.38 88888.00 2013-05-24 12:44:19.625 144 12524.38 96.62 54722.38 88888.00 2013-05-24 12:44:19.750 144 12524.35 96.60 54722.38 88888.00 2013-05-24 12:44:19.875 144 12524.35 96.62 54722.40 88888.00 2013-05-24 12:44:20.000 144 12524.27 96.65 54722.45 88888.00 2013-05-24 12:44:20.125 144 12524.20 96.65 54722.45 88888.00 2013-05-24 12:44:20.250 144 12524.15 96.58 54722.40 88888.00 2013-05-24 12:44:20.375 144 12524.15 96.55 54722.43 88888.00 2013-05-24 12:44:20.500 144 12524.12 96.53 54722.43 88888.00 2013-05-24 12:44:20.625 144 12524.08 96.55 54722.45 88888.00 2013-05-24 12:44:20.750 144 12524.02 96.55 54722.45 88888.00 2013-05-24 12:44:20.875 144 12524.00 96.55 54722.43 88888.00 2013-05-24 12:44:21.000 144 12524.00 96.55 54722.45 88888.00 2013-05-24 12:44:21.125 144 12524.00 96.55 54722.45 88888.00 2013-05-24 12:44:21.250 144 12523.92 96.53 54722.43 88888.00 2013-05-24 12:44:21.375 144 12523.88 96.50 54722.40 88888.00 2013-05-24 12:44:21.500 144 12523.88 96.50 54722.38 88888.00 2013-05-24 12:44:21.625 144 12523.83 96.50 54722.38 88888.00 2013-05-24 12:44:21.750 144 12523.80 96.53 54722.38 88888.00 2013-05-24 12:44:21.875 144 12523.88 96.53 54722.38 88888.00 2013-05-24 12:44:22.000 144 12523.90 96.53 54722.38 88888.00 2013-05-24 12:44:22.125 144 12523.85 96.55 54722.38 88888.00 2013-05-24 12:44:22.250 144 12523.80 96.53 54722.38 88888.00 2013-05-24 12:44:22.375 144 12523.80 96.55 54722.35 88888.00 2013-05-24 12:44:22.500 144 12523.77 96.55 54722.35 88888.00 2013-05-24 12:44:22.625 144 12523.77 96.60 54722.35 88888.00 2013-05-24 12:44:22.750 144 12523.77 96.65 54722.32 88888.00 2013-05-24 12:44:22.875 144 12523.80 96.65 54722.32 88888.00 2013-05-24 12:44:23.000 144 12523.85 96.67 54722.32 88888.00 2013-05-24 12:44:23.125 144 12523.85 96.67 54722.32 88888.00 2013-05-24 12:44:23.250 144 12523.77 96.62 54722.30 88888.00 2013-05-24 12:44:23.375 144 12523.80 96.65 54722.30 88888.00 2013-05-24 12:44:23.500 144 12523.77 96.62 54722.28 88888.00 2013-05-24 12:44:23.625 144 12523.80 96.62 54722.28 88888.00 2013-05-24 12:44:23.750 144 12523.85 96.62 54722.25 88888.00 2013-05-24 12:44:23.875 144 12523.83 96.62 54722.25 88888.00 2013-05-24 12:44:24.000 144 12523.92 96.65 54722.25 88888.00 2013-05-24 12:44:24.125 144 12523.95 96.70 54722.28 88888.00 2013-05-24 12:44:24.250 144 12523.88 96.70 54722.25 88888.00 2013-05-24 12:44:24.375 144 12523.80 96.70 54722.22 88888.00 2013-05-24 12:44:24.500 144 12523.77 96.65 54722.18 88888.00 2013-05-24 12:44:24.625 144 12523.83 96.65 54722.18 88888.00 2013-05-24 12:44:24.750 144 12523.95 96.67 54722.18 88888.00 2013-05-24 12:44:24.875 144 12523.98 96.65 54722.15 88888.00 2013-05-24 12:44:25.000 144 12523.98 96.62 54722.15 88888.00 2013-05-24 12:44:25.125 144 12524.02 96.65 54722.12 88888.00 2013-05-24 12:44:25.250 144 12524.02 96.65 54722.12 88888.00 2013-05-24 12:44:25.375 144 12524.10 96.62 54722.10 88888.00 2013-05-24 12:44:25.500 144 12524.12 96.58 54722.07 88888.00 2013-05-24 12:44:25.625 144 12524.15 96.58 54722.10 88888.00 2013-05-24 12:44:25.750 144 12524.08 96.58 54722.07 88888.00 2013-05-24 12:44:25.875 144 12524.02 96.58 54722.03 88888.00 2013-05-24 12:44:26.000 144 12524.10 96.58 54722.05 88888.00 2013-05-24 12:44:26.125 144 12524.23 96.55 54722.05 88888.00 2013-05-24 12:44:26.250 144 12524.25 96.60 54722.07 88888.00 2013-05-24 12:44:26.375 144 12524.30 96.62 54722.05 88888.00 2013-05-24 12:44:26.500 144 12524.30 96.58 54722.00 88888.00 2013-05-24 12:44:26.625 144 12524.27 96.58 54722.00 88888.00 2013-05-24 12:44:26.750 144 12524.30 96.60 54721.97 88888.00 2013-05-24 12:44:26.875 144 12524.35 96.60 54721.97 88888.00 2013-05-24 12:44:27.000 144 12524.33 96.60 54721.97 88888.00 2013-05-24 12:44:27.125 144 12524.30 96.65 54721.97 88888.00 2013-05-24 12:44:27.250 144 12524.27 96.62 54721.95 88888.00 2013-05-24 12:44:27.375 144 12524.33 96.65 54721.95 88888.00 2013-05-24 12:44:27.500 144 12524.38 96.67 54721.93 88888.00 2013-05-24 12:44:27.625 144 12524.48 96.70 54721.85 88888.00 2013-05-24 12:44:27.750 144 12524.48 96.67 54721.82 88888.00 2013-05-24 12:44:27.875 144 12524.45 96.67 54721.80 88888.00 2013-05-24 12:44:28.000 144 12524.48 96.70 54721.80 88888.00 2013-05-24 12:44:28.125 144 12524.55 96.70 54721.82 88888.00 2013-05-24 12:44:28.250 144 12524.55 96.72 54721.82 88888.00 2013-05-24 12:44:28.375 144 12524.60 96.75 54721.82 88888.00 2013-05-24 12:44:28.500 144 12524.65 96.75 54721.80 88888.00 2013-05-24 12:44:28.625 144 12524.65 96.75 54721.78 88888.00 2013-05-24 12:44:28.750 144 12524.65 96.72 54721.70 88888.00 2013-05-24 12:44:28.875 144 12524.75 96.75 54721.68 88888.00 2013-05-24 12:44:29.000 144 12524.90 96.78 54721.68 88888.00 2013-05-24 12:44:29.125 144 12524.98 96.75 54721.68 88888.00 2013-05-24 12:44:29.250 144 12524.95 96.70 54721.65 88888.00 2013-05-24 12:44:29.375 144 12525.00 96.65 54721.60 88888.00 2013-05-24 12:44:29.500 144 12525.05 96.72 54721.60 88888.00 2013-05-24 12:44:29.625 144 12525.05 96.70 54721.60 88888.00 2013-05-24 12:44:29.750 144 12525.02 96.65 54721.57 88888.00 2013-05-24 12:44:29.875 144 12525.10 96.65 54721.60 88888.00 2013-05-24 12:44:30.000 144 12525.25 96.65 54721.60 88888.00 2013-05-24 12:44:30.125 144 12525.30 96.65 54721.57 88888.00 2013-05-24 12:44:30.250 144 12525.25 96.58 54721.53 88888.00 2013-05-24 12:44:30.375 144 12525.23 96.53 54721.55 88888.00 2013-05-24 12:44:30.500 144 12525.33 96.53 54721.53 88888.00 2013-05-24 12:44:30.625 144 12525.38 96.53 54721.53 88888.00 2013-05-24 12:44:30.750 144 12525.38 96.50 54721.45 88888.00 2013-05-24 12:44:30.875 144 12525.42 96.45 54721.45 88888.00 2013-05-24 12:44:31.000 144 12525.50 96.45 54721.47 88888.00 2013-05-24 12:44:31.125 144 12525.52 96.40 54721.45 88888.00 2013-05-24 12:44:31.250 144 12525.55 96.45 54721.43 88888.00 2013-05-24 12:44:31.375 144 12525.62 96.50 54721.43 88888.00 2013-05-24 12:44:31.500 144 12525.62 96.50 54721.43 88888.00 2013-05-24 12:44:31.625 144 12525.62 96.50 54721.35 88888.00 2013-05-24 12:44:31.750 144 12525.60 96.53 54721.35 88888.00 2013-05-24 12:44:31.875 144 12525.62 96.50 54721.32 88888.00 2013-05-24 12:44:32.000 144 12525.67 96.53 54721.35 88888.00 2013-05-24 12:44:32.125 144 12525.62 96.58 54721.35 88888.00 2013-05-24 12:44:32.250 144 12525.65 96.55 54721.30 88888.00 2013-05-24 12:44:32.375 144 12525.65 96.55 54721.30 88888.00 2013-05-24 12:44:32.500 144 12525.65 96.55 54721.30 88888.00 2013-05-24 12:44:32.625 144 12525.65 96.60 54721.30 88888.00 2013-05-24 12:44:32.750 144 12525.65 96.58 54721.25 88888.00 2013-05-24 12:44:32.875 144 12525.55 96.60 54721.30 88888.00 2013-05-24 12:44:33.000 144 12525.55 96.60 54721.25 88888.00 2013-05-24 12:44:33.125 144 12525.55 96.60 54721.25 88888.00 2013-05-24 12:44:33.250 144 12525.55 96.58 54721.22 88888.00 2013-05-24 12:44:33.375 144 12525.55 96.55 54721.25 88888.00 2013-05-24 12:44:33.500 144 12525.52 96.58 54721.25 88888.00 2013-05-24 12:44:33.625 144 12525.52 96.55 54721.28 88888.00 2013-05-24 12:44:33.750 144 12525.55 96.58 54721.25 88888.00 2013-05-24 12:44:33.875 144 12525.58 96.60 54721.25 88888.00 2013-05-24 12:44:34.000 144 12525.55 96.58 54721.22 88888.00 2013-05-24 12:44:34.125 144 12525.50 96.50 54721.20 88888.00 2013-05-24 12:44:34.250 144 12525.50 96.45 54721.20 88888.00 2013-05-24 12:44:34.375 144 12525.55 96.42 54721.18 88888.00 2013-05-24 12:44:34.500 144 12525.50 96.47 54721.18 88888.00 2013-05-24 12:44:34.625 144 12525.50 96.45 54721.18 88888.00 2013-05-24 12:44:34.750 144 12525.45 96.42 54721.18 88888.00 2013-05-24 12:44:34.875 144 12525.45 96.45 54721.18 88888.00 2013-05-24 12:44:35.000 144 12525.40 96.42 54721.12 88888.00 2013-05-24 12:44:35.125 144 12525.42 96.35 54721.07 88888.00 2013-05-24 12:44:35.250 144 12525.48 96.38 54721.12 88888.00 2013-05-24 12:44:35.375 144 12525.52 96.38 54721.12 88888.00 2013-05-24 12:44:35.500 144 12525.58 96.40 54721.07 88888.00 2013-05-24 12:44:35.625 144 12525.55 96.38 54721.05 88888.00 2013-05-24 12:44:35.750 144 12525.55 96.30 54721.03 88888.00 2013-05-24 12:44:35.875 144 12525.58 96.28 54721.00 88888.00 2013-05-24 12:44:36.000 144 12525.60 96.28 54720.97 88888.00 2013-05-24 12:44:36.125 144 12525.65 96.33 54721.00 88888.00 2013-05-24 12:44:36.250 144 12525.67 96.30 54720.95 88888.00 2013-05-24 12:44:36.375 144 12525.70 96.33 54720.95 88888.00 2013-05-24 12:44:36.500 144 12525.73 96.33 54720.93 88888.00 2013-05-24 12:44:36.625 144 12525.70 96.30 54720.93 88888.00 2013-05-24 12:44:36.750 144 12525.70 96.30 54720.93 88888.00 2013-05-24 12:44:36.875 144 12525.77 96.30 54720.90 88888.00 2013-05-24 12:44:37.000 144 12525.77 96.28 54720.90 88888.00 2013-05-24 12:44:37.125 144 12525.80 96.30 54720.90 88888.00 2013-05-24 12:44:37.250 144 12525.80 96.25 54720.85 88888.00 2013-05-24 12:44:37.375 144 12525.88 96.28 54720.88 88888.00 2013-05-24 12:44:37.500 144 12525.88 96.22 54720.85 88888.00 2013-05-24 12:44:37.625 144 12525.88 96.25 54720.85 88888.00 2013-05-24 12:44:37.750 144 12525.88 96.25 54720.85 88888.00 2013-05-24 12:44:37.875 144 12525.83 96.20 54720.82 88888.00 2013-05-24 12:44:38.000 144 12525.88 96.20 54720.80 88888.00 2013-05-24 12:44:38.125 144 12525.88 96.22 54720.80 88888.00 2013-05-24 12:44:38.250 144 12525.80 96.22 54720.78 88888.00 2013-05-24 12:44:38.375 144 12525.85 96.22 54720.80 88888.00 2013-05-24 12:44:38.500 144 12525.85 96.25 54720.78 88888.00 2013-05-24 12:44:38.625 144 12525.83 96.20 54720.75 88888.00 2013-05-24 12:44:38.750 144 12525.80 96.22 54720.70 88888.00 2013-05-24 12:44:38.875 144 12525.73 96.22 54720.70 88888.00 2013-05-24 12:44:39.000 144 12525.83 96.20 54720.70 88888.00 2013-05-24 12:44:39.125 144 12525.88 96.17 54720.70 88888.00 2013-05-24 12:44:39.250 144 12525.88 96.15 54720.65 88888.00 2013-05-24 12:44:39.375 144 12525.85 96.10 54720.65 88888.00 2013-05-24 12:44:39.500 144 12525.85 96.08 54720.62 88888.00 2013-05-24 12:44:39.625 144 12525.90 96.12 54720.65 88888.00 2013-05-24 12:44:39.750 144 12525.88 96.15 54720.65 88888.00 2013-05-24 12:44:39.875 144 12525.88 96.12 54720.60 88888.00 2013-05-24 12:44:40.000 144 12525.92 96.12 54720.60 88888.00 2013-05-24 12:44:40.125 144 12525.92 96.12 54720.62 88888.00 2013-05-24 12:44:40.250 144 12525.95 96.12 54720.62 88888.00 2013-05-24 12:44:40.375 144 12526.00 96.15 54720.57 88888.00 2013-05-24 12:44:40.500 144 12526.02 96.17 54720.60 88888.00 2013-05-24 12:44:40.625 144 12526.00 96.17 54720.55 88888.00 2013-05-24 12:44:40.750 144 12525.98 96.15 54720.53 88888.00 2013-05-24 12:44:40.875 144 12525.95 96.12 54720.53 88888.00 2013-05-24 12:44:41.000 144 12526.00 96.17 54720.50 88888.00 2013-05-24 12:44:41.125 144 12526.00 96.20 54720.50 88888.00 2013-05-24 12:44:41.250 144 12526.02 96.20 54720.55 88888.00 2013-05-24 12:44:41.375 144 12526.08 96.25 54720.53 88888.00 2013-05-24 12:44:41.500 144 12526.05 96.22 54720.47 88888.00 2013-05-24 12:44:41.625 144 12526.05 96.28 54720.47 88888.00 2013-05-24 12:44:41.750 144 12526.08 96.33 54720.50 88888.00 2013-05-24 12:44:41.875 144 12526.05 96.30 54720.45 88888.00 2013-05-24 12:44:42.000 144 12526.02 96.30 54720.40 88888.00 2013-05-24 12:44:42.125 144 12526.02 96.33 54720.40 88888.00 2013-05-24 12:44:42.250 144 12526.02 96.35 54720.40 88888.00 2013-05-24 12:44:42.375 144 12526.10 96.38 54720.40 88888.00 2013-05-24 12:44:42.500 144 12526.12 96.35 54720.40 88888.00 2013-05-24 12:44:42.625 144 12526.15 96.40 54720.40 88888.00 2013-05-24 12:44:42.750 144 12526.23 96.45 54720.38 88888.00 2013-05-24 12:44:42.875 144 12526.25 96.42 54720.35 88888.00 2013-05-24 12:44:43.000 144 12526.33 96.42 54720.32 88888.00 2013-05-24 12:44:43.125 144 12526.35 96.50 54720.35 88888.00 2013-05-24 12:44:43.250 144 12526.33 96.53 54720.30 88888.00 2013-05-24 12:44:43.375 144 12526.40 96.53 54720.30 88888.00 2013-05-24 12:44:43.500 144 12526.45 96.53 54720.28 88888.00 2013-05-24 12:44:43.625 144 12526.42 96.55 54720.22 88888.00 2013-05-24 12:44:43.750 144 12526.45 96.60 54720.22 88888.00 2013-05-24 12:44:43.875 144 12526.50 96.60 54720.25 88888.00 2013-05-24 12:44:44.000 144 12526.55 96.62 54720.20 88888.00 2013-05-24 12:44:44.125 144 12526.60 96.65 54720.18 88888.00 2013-05-24 12:44:44.250 144 12526.62 96.78 54720.20 88888.00 2013-05-24 12:44:44.375 144 12526.70 96.80 54720.20 88888.00 2013-05-24 12:44:44.500 144 12526.65 96.83 54720.18 88888.00 2013-05-24 12:44:44.625 144 12526.65 96.80 54720.15 88888.00 2013-05-24 12:44:44.750 144 12526.67 96.85 54720.15 88888.00 2013-05-24 12:44:44.875 144 12526.67 96.90 54720.12 88888.00 2013-05-24 12:44:45.000 144 12526.65 96.88 54720.07 88888.00 2013-05-24 12:44:45.125 144 12526.73 96.88 54720.07 88888.00 2013-05-24 12:44:45.250 144 12526.73 96.88 54720.07 88888.00 2013-05-24 12:44:45.375 144 12526.75 96.92 54720.07 88888.00 2013-05-24 12:44:45.500 144 12526.75 96.90 54720.05 88888.00 2013-05-24 12:44:45.625 144 12526.70 96.88 54720.03 88888.00 2013-05-24 12:44:45.750 144 12526.70 96.90 54720.03 88888.00 2013-05-24 12:44:45.875 144 12526.83 96.90 54720.03 88888.00 2013-05-24 12:44:46.000 144 12526.95 96.88 54719.95 88888.00 2013-05-24 12:44:46.125 144 12526.98 96.88 54719.97 88888.00 2013-05-24 12:44:46.250 144 12526.98 96.88 54719.97 88888.00 2013-05-24 12:44:46.375 144 12527.00 96.92 54719.97 88888.00 2013-05-24 12:44:46.500 144 12527.00 96.92 54719.95 88888.00 2013-05-24 12:44:46.625 144 12527.05 96.90 54719.95 88888.00 2013-05-24 12:44:46.750 144 12526.95 96.90 54719.95 88888.00 2013-05-24 12:44:46.875 144 12526.92 96.92 54719.93 88888.00 2013-05-24 12:44:47.000 144 12526.92 96.92 54719.90 88888.00 2013-05-24 12:44:47.125 144 12526.92 96.95 54719.93 88888.00 2013-05-24 12:44:47.250 144 12526.90 96.97 54719.95 88888.00 2013-05-24 12:44:47.375 144 12526.90 97.00 54719.95 88888.00 2013-05-24 12:44:47.500 144 12526.88 97.00 54719.95 88888.00 2013-05-24 12:44:47.625 144 12526.83 96.97 54719.93 88888.00 2013-05-24 12:44:47.750 144 12526.75 96.97 54719.90 88888.00 2013-05-24 12:44:47.875 144 12526.73 96.97 54719.93 88888.00 2013-05-24 12:44:48.000 144 12526.75 96.97 54719.93 88888.00 2013-05-24 12:44:48.125 144 12526.70 97.00 54719.90 88888.00 2013-05-24 12:44:48.250 144 12526.65 97.00 54719.90 88888.00 2013-05-24 12:44:48.375 144 12526.62 97.03 54719.90 88888.00 2013-05-24 12:44:48.500 144 12526.55 97.00 54719.90 88888.00 2013-05-24 12:44:48.625 144 12526.52 96.97 54719.90 88888.00 2013-05-24 12:44:48.750 144 12526.58 97.03 54719.90 88888.00 2013-05-24 12:44:48.875 144 12526.60 97.05 54719.88 88888.00 2013-05-24 12:44:49.000 144 12526.55 97.08 54719.88 88888.00 2013-05-24 12:44:49.125 144 12526.48 97.05 54719.90 88888.00 2013-05-24 12:44:49.250 144 12526.40 97.05 54719.85 88888.00 2013-05-24 12:44:49.375 144 12526.35 97.05 54719.85 88888.00 2013-05-24 12:44:49.500 144 12526.30 97.05 54719.82 88888.00 2013-05-24 12:44:49.625 144 12526.23 97.05 54719.85 88888.00 2013-05-24 12:44:49.750 144 12526.23 97.05 54719.80 88888.00 2013-05-24 12:44:49.875 144 12526.30 97.00 54719.80 88888.00 2013-05-24 12:44:50.000 144 12526.27 96.97 54719.78 88888.00 2013-05-24 12:44:50.125 144 12526.23 97.00 54719.82 88888.00 2013-05-24 12:44:50.250 144 12526.20 97.00 54719.82 88888.00 2013-05-24 12:44:50.375 144 12526.17 96.97 54719.82 88888.00 2013-05-24 12:44:50.500 144 12526.10 96.97 54719.82 88888.00 2013-05-24 12:44:50.625 144 12526.10 96.97 54719.80 88888.00 2013-05-24 12:44:50.750 144 12526.12 97.00 54719.80 88888.00 2013-05-24 12:44:50.875 144 12526.10 96.95 54719.80 88888.00 2013-05-24 12:44:51.000 144 12526.12 96.95 54719.78 88888.00 2013-05-24 12:44:51.125 144 12526.10 96.92 54719.75 88888.00 2013-05-24 12:44:51.250 144 12526.02 96.92 54719.78 88888.00 2013-05-24 12:44:51.375 144 12526.00 96.90 54719.80 88888.00 2013-05-24 12:44:51.500 144 12526.00 96.95 54719.80 88888.00 2013-05-24 12:44:51.625 144 12525.95 96.97 54719.82 88888.00 2013-05-24 12:44:51.750 144 12525.92 96.97 54719.82 88888.00 2013-05-24 12:44:51.875 144 12525.83 96.90 54719.78 88888.00 2013-05-24 12:44:52.000 144 12525.77 96.90 54719.75 88888.00 2013-05-24 12:44:52.125 144 12525.80 96.90 54719.78 88888.00 2013-05-24 12:44:52.250 144 12525.80 96.90 54719.78 88888.00 2013-05-24 12:44:52.375 144 12525.75 96.85 54719.78 88888.00 2013-05-24 12:44:52.500 144 12525.67 96.85 54719.78 88888.00 2013-05-24 12:44:52.625 144 12525.62 96.83 54719.75 88888.00 2013-05-24 12:44:52.750 144 12525.62 96.83 54719.78 88888.00 2013-05-24 12:44:52.875 144 12525.62 96.88 54719.78 88888.00 2013-05-24 12:44:53.000 144 12525.50 96.85 54719.75 88888.00 2013-05-24 12:44:53.125 144 12525.38 96.83 54719.75 88888.00 2013-05-24 12:44:53.250 144 12525.30 96.80 54719.75 88888.00 2013-05-24 12:44:53.375 144 12525.30 96.75 54719.75 88888.00 2013-05-24 12:44:53.500 144 12525.23 96.75 54719.72 88888.00 2013-05-24 12:44:53.625 144 12525.10 96.70 54719.75 88888.00 2013-05-24 12:44:53.750 144 12525.02 96.67 54719.72 88888.00 2013-05-24 12:44:53.875 144 12524.92 96.67 54719.75 88888.00 2013-05-24 12:44:54.000 144 12524.98 96.67 54719.75 88888.00 2013-05-24 12:44:54.125 144 12525.00 96.67 54719.78 88888.00 2013-05-24 12:44:54.250 144 12524.90 96.62 54719.75 88888.00 2013-05-24 12:44:54.375 144 12524.85 96.67 54719.75 88888.00 2013-05-24 12:44:54.500 144 12524.75 96.67 54719.75 88888.00 2013-05-24 12:44:54.625 144 12524.67 96.65 54719.75 88888.00 2013-05-24 12:44:54.750 144 12524.60 96.62 54719.78 88888.00 2013-05-24 12:44:54.875 144 12524.50 96.60 54719.72 88888.00 2013-05-24 12:44:55.000 144 12524.45 96.60 54719.72 88888.00 2013-05-24 12:44:55.125 144 12524.42 96.62 54719.75 88888.00 2013-05-24 12:44:55.250 144 12524.38 96.58 54719.75 88888.00 2013-05-24 12:44:55.375 144 12524.33 96.58 54719.78 88888.00 2013-05-24 12:44:55.500 144 12524.25 96.58 54719.78 88888.00 2013-05-24 12:44:55.625 144 12524.23 96.58 54719.75 88888.00 2013-05-24 12:44:55.750 144 12524.20 96.53 54719.72 88888.00 2013-05-24 12:44:55.875 144 12524.12 96.50 54719.72 88888.00 2013-05-24 12:44:56.000 144 12524.05 96.47 54719.70 88888.00 2013-05-24 12:44:56.125 144 12524.08 96.47 54719.72 88888.00 2013-05-24 12:44:56.250 144 12524.02 96.42 54719.70 88888.00 2013-05-24 12:44:56.375 144 12524.00 96.42 54719.72 88888.00 2013-05-24 12:44:56.500 144 12523.95 96.45 54719.72 88888.00 2013-05-24 12:44:56.625 144 12523.92 96.42 54719.75 88888.00 2013-05-24 12:44:56.750 144 12523.90 96.40 54719.72 88888.00 2013-05-24 12:44:56.875 144 12523.83 96.33 54719.72 88888.00 2013-05-24 12:44:57.000 144 12523.85 96.33 54719.70 88888.00 2013-05-24 12:44:57.125 144 12523.85 96.33 54719.70 88888.00 2013-05-24 12:44:57.250 144 12523.88 96.28 54719.70 88888.00 2013-05-24 12:44:57.375 144 12523.90 96.28 54719.68 88888.00 2013-05-24 12:44:57.500 144 12523.85 96.28 54719.70 88888.00 2013-05-24 12:44:57.625 144 12523.77 96.20 54719.68 88888.00 2013-05-24 12:44:57.750 144 12523.75 96.17 54719.68 88888.00 2013-05-24 12:44:57.875 144 12523.75 96.15 54719.68 88888.00 2013-05-24 12:44:58.000 144 12523.80 96.12 54719.62 88888.00 2013-05-24 12:44:58.125 144 12523.83 96.10 54719.62 88888.00 2013-05-24 12:44:58.250 144 12523.77 96.08 54719.62 88888.00 2013-05-24 12:44:58.375 144 12523.85 96.08 54719.60 88888.00 2013-05-24 12:44:58.500 144 12523.85 96.12 54719.62 88888.00 2013-05-24 12:44:58.625 144 12523.80 96.10 54719.60 88888.00 2013-05-24 12:44:58.750 144 12523.73 96.05 54719.62 88888.00 2013-05-24 12:44:58.875 144 12523.73 96.03 54719.65 88888.00 2013-05-24 12:44:59.000 144 12523.70 96.00 54719.65 88888.00 2013-05-24 12:44:59.125 144 12523.67 96.00 54719.62 88888.00 2013-05-24 12:44:59.250 144 12523.65 96.00 54719.62 88888.00 2013-05-24 12:44:59.375 144 12523.67 95.97 54719.62 88888.00 2013-05-24 12:44:59.500 144 12523.62 95.95 54719.60 88888.00 2013-05-24 12:44:59.625 144 12523.55 95.95 54719.57 88888.00 2013-05-24 12:44:59.750 144 12523.52 95.92 54719.60 88888.00 2013-05-24 12:44:59.875 144 12523.58 95.90 54719.60 88888.00 2013-05-24 12:45:00.000 144 12523.52 95.88 54719.57 88888.00 2013-05-24 12:45:00.125 144 12523.52 95.88 54719.57 88888.00 2013-05-24 12:45:00.250 144 12523.52 95.88 54719.57 88888.00 2013-05-24 12:45:00.375 144 12523.52 95.90 54719.60 88888.00 2013-05-24 12:45:00.500 144 12523.50 95.88 54719.60 88888.00 2013-05-24 12:45:00.625 144 12523.40 95.83 54719.57 88888.00 2013-05-24 12:45:00.750 144 12523.38 95.83 54719.57 88888.00 2013-05-24 12:45:00.875 144 12523.33 95.80 54719.60 88888.00 2013-05-24 12:45:01.000 144 12523.25 95.85 54719.57 88888.00 2013-05-24 12:45:01.125 144 12523.17 95.83 54719.55 88888.00 2013-05-24 12:45:01.250 144 12523.10 95.75 54719.55 88888.00 2013-05-24 12:45:01.375 144 12523.10 95.72 54719.55 88888.00 2013-05-24 12:45:01.500 144 12523.08 95.72 54719.55 88888.00 2013-05-24 12:45:01.625 144 12523.05 95.72 54719.57 88888.00 2013-05-24 12:45:01.750 144 12523.08 95.72 54719.57 88888.00 2013-05-24 12:45:01.875 144 12523.02 95.75 54719.55 88888.00 2013-05-24 12:45:02.000 144 12522.90 95.72 54719.50 88888.00 2013-05-24 12:45:02.125 144 12522.85 95.70 54719.55 88888.00 2013-05-24 12:45:02.250 144 12522.85 95.75 54719.55 88888.00 2013-05-24 12:45:02.375 144 12522.95 95.75 54719.55 88888.00 2013-05-24 12:45:02.500 144 12522.88 95.70 54719.53 88888.00 2013-05-24 12:45:02.625 144 12522.80 95.65 54719.55 88888.00 2013-05-24 12:45:02.750 144 12522.80 95.65 54719.55 88888.00 2013-05-24 12:45:02.875 144 12522.75 95.65 54719.55 88888.00 2013-05-24 12:45:03.000 144 12522.70 95.60 54719.53 88888.00 2013-05-24 12:45:03.125 144 12522.67 95.58 54719.53 88888.00 2013-05-24 12:45:03.250 144 12522.62 95.55 54719.50 88888.00 2013-05-24 12:45:03.375 144 12522.65 95.53 54719.47 88888.00 2013-05-24 12:45:03.500 144 12522.67 95.53 54719.47 88888.00 2013-05-24 12:45:03.625 144 12522.55 95.47 54719.47 88888.00 2013-05-24 12:45:03.750 144 12522.50 95.42 54719.50 88888.00 2013-05-24 12:45:03.875 144 12522.58 95.45 54719.50 88888.00 2013-05-24 12:45:04.000 144 12522.58 95.45 54719.53 88888.00 2013-05-24 12:45:04.125 144 12522.52 95.40 54719.50 88888.00 2013-05-24 12:45:04.250 144 12522.48 95.35 54719.50 88888.00 2013-05-24 12:45:04.375 144 12522.52 95.33 54719.53 88888.00 2013-05-24 12:45:04.500 144 12522.50 95.30 54719.47 88888.00 2013-05-24 12:45:04.625 144 12522.50 95.22 54719.45 88888.00 2013-05-24 12:45:04.750 144 12522.52 95.25 54719.50 88888.00 2013-05-24 12:45:04.875 144 12522.52 95.22 54719.53 88888.00 2013-05-24 12:45:05.000 144 12522.48 95.15 54719.53 88888.00 2013-05-24 12:45:05.125 144 12522.48 95.15 54719.53 88888.00 2013-05-24 12:45:05.250 144 12522.50 95.12 54719.50 88888.00 2013-05-24 12:45:05.375 144 12522.55 95.08 54719.47 88888.00 2013-05-24 12:45:05.500 144 12522.50 95.08 54719.47 88888.00 2013-05-24 12:45:05.625 144 12522.45 95.05 54719.45 88888.00 2013-05-24 12:45:05.750 144 12522.48 95.03 54719.50 88888.00 2013-05-24 12:45:05.875 144 12522.50 94.95 54719.47 88888.00 2013-05-24 12:45:06.000 144 12522.52 94.95 54719.43 88888.00 2013-05-24 12:45:06.125 144 12522.52 94.92 54719.47 88888.00 2013-05-24 12:45:06.250 144 12522.48 94.90 54719.45 88888.00 2013-05-24 12:45:06.375 144 12522.50 94.88 54719.43 88888.00 2013-05-24 12:45:06.500 144 12522.50 94.88 54719.47 88888.00 2013-05-24 12:45:06.625 144 12522.50 94.88 54719.47 88888.00 2013-05-24 12:45:06.750 144 12522.52 94.85 54719.47 88888.00 2013-05-24 12:45:06.875 144 12522.50 94.80 54719.45 88888.00 2013-05-24 12:45:07.000 144 12522.50 94.80 54719.43 88888.00 2013-05-24 12:45:07.125 144 12522.50 94.78 54719.43 88888.00 2013-05-24 12:45:07.250 144 12522.48 94.83 54719.47 88888.00 2013-05-24 12:45:07.375 144 12522.52 94.80 54719.45 88888.00 2013-05-24 12:45:07.500 144 12522.45 94.78 54719.38 88888.00 2013-05-24 12:45:07.625 144 12522.50 94.75 54719.38 88888.00 2013-05-24 12:45:07.750 144 12522.55 94.72 54719.40 88888.00 2013-05-24 12:45:07.875 144 12522.55 94.78 54719.43 88888.00 2013-05-24 12:45:08.000 144 12522.55 94.78 54719.43 88888.00 2013-05-24 12:45:08.125 144 12522.50 94.72 54719.38 88888.00 2013-05-24 12:45:08.250 144 12522.52 94.70 54719.40 88888.00 2013-05-24 12:45:08.375 144 12522.58 94.72 54719.38 88888.00 2013-05-24 12:45:08.500 144 12522.62 94.70 54719.35 88888.00 2013-05-24 12:45:08.625 144 12522.58 94.67 54719.35 88888.00 2013-05-24 12:45:08.750 144 12522.58 94.62 54719.30 88888.00 2013-05-24 12:45:08.875 144 12522.67 94.60 54719.28 88888.00 2013-05-24 12:45:09.000 144 12522.73 94.60 54719.28 88888.00 2013-05-24 12:45:09.125 144 12522.73 94.60 54719.28 88888.00 2013-05-24 12:45:09.250 144 12522.70 94.60 54719.30 88888.00 2013-05-24 12:45:09.375 144 12522.67 94.60 54719.28 88888.00 2013-05-24 12:45:09.500 144 12522.67 94.60 54719.28 88888.00 2013-05-24 12:45:09.625 144 12522.62 94.60 54719.28 88888.00 2013-05-24 12:45:09.750 144 12522.55 94.58 54719.28 88888.00 2013-05-24 12:45:09.875 144 12522.60 94.58 54719.28 88888.00 2013-05-24 12:45:10.000 144 12522.62 94.58 54719.28 88888.00 2013-05-24 12:45:10.125 144 12522.62 94.58 54719.25 88888.00 2013-05-24 12:45:10.250 144 12522.60 94.55 54719.25 88888.00 2013-05-24 12:45:10.375 144 12522.60 94.58 54719.22 88888.00 2013-05-24 12:45:10.500 144 12522.67 94.55 54719.22 88888.00 2013-05-24 12:45:10.625 144 12522.70 94.50 54719.20 88888.00 2013-05-24 12:45:10.750 144 12522.73 94.53 54719.20 88888.00 2013-05-24 12:45:10.875 144 12522.75 94.53 54719.20 88888.00 2013-05-24 12:45:11.000 144 12522.83 94.55 54719.20 88888.00 2013-05-24 12:45:11.125 144 12522.77 94.55 54719.18 88888.00 2013-05-24 12:45:11.250 144 12522.73 94.55 54719.20 88888.00 2013-05-24 12:45:11.375 144 12522.77 94.60 54719.20 88888.00 2013-05-24 12:45:11.500 144 12522.70 94.58 54719.20 88888.00 2013-05-24 12:45:11.625 144 12522.65 94.58 54719.18 88888.00 2013-05-24 12:45:11.750 144 12522.60 94.65 54719.18 88888.00 2013-05-24 12:45:11.875 144 12522.58 94.65 54719.15 88888.00 2013-05-24 12:45:12.000 144 12522.58 94.60 54719.10 88888.00 2013-05-24 12:45:12.125 144 12522.62 94.65 54719.10 88888.00 2013-05-24 12:45:12.250 144 12522.62 94.65 54719.12 88888.00 2013-05-24 12:45:12.375 144 12522.62 94.70 54719.12 88888.00 2013-05-24 12:45:12.500 144 12522.55 94.75 54719.12 88888.00 2013-05-24 12:45:12.625 144 12522.58 94.75 54719.05 88888.00 2013-05-24 12:45:12.750 144 12522.58 94.78 54719.03 88888.00 2013-05-24 12:45:12.875 144 12522.58 94.80 54719.03 88888.00 2013-05-24 12:45:13.000 144 12522.58 94.88 54719.05 88888.00 2013-05-24 12:45:13.125 144 12522.58 94.92 54719.05 88888.00 2013-05-24 12:45:13.250 144 12522.55 94.92 54719.03 88888.00 2013-05-24 12:45:13.375 144 12522.50 95.00 54719.03 88888.00 2013-05-24 12:45:13.500 144 12522.52 95.03 54719.03 88888.00 2013-05-24 12:45:13.625 144 12522.58 95.05 54719.00 88888.00 2013-05-24 12:45:13.750 144 12522.55 95.08 54718.97 88888.00 2013-05-24 12:45:13.875 144 12522.58 95.12 54718.95 88888.00 2013-05-24 12:45:14.000 144 12522.52 95.15 54718.93 88888.00 2013-05-24 12:45:14.125 144 12522.48 95.15 54718.90 88888.00 2013-05-24 12:45:14.250 144 12522.42 95.20 54718.93 88888.00 2013-05-24 12:45:14.375 144 12522.52 95.28 54718.97 88888.00 2013-05-24 12:45:14.500 144 12522.58 95.30 54718.95 88888.00 2013-05-24 12:45:14.625 144 12522.52 95.30 54718.90 88888.00 2013-05-24 12:45:14.750 144 12522.52 95.33 54718.88 88888.00 2013-05-24 12:45:14.875 144 12522.45 95.35 54718.88 88888.00 2013-05-24 12:45:15.000 144 12522.52 95.40 54718.85 88888.00 2013-05-24 12:45:15.125 144 12522.50 95.40 54718.82 88888.00 2013-05-24 12:45:15.250 144 12522.45 95.40 54718.85 88888.00 2013-05-24 12:45:15.375 144 12522.50 95.45 54718.82 88888.00 2013-05-24 12:45:15.500 144 12522.48 95.50 54718.80 88888.00 2013-05-24 12:45:15.625 144 12522.52 95.53 54718.80 88888.00 2013-05-24 12:45:15.750 144 12522.52 95.58 54718.78 88888.00 2013-05-24 12:45:15.875 144 12522.48 95.58 54718.75 88888.00 2013-05-24 12:45:16.000 144 12522.48 95.62 54718.72 88888.00 2013-05-24 12:45:16.125 144 12522.55 95.70 54718.72 88888.00 2013-05-24 12:45:16.250 144 12522.60 95.75 54718.72 88888.00 2013-05-24 12:45:16.375 144 12522.62 95.78 54718.72 88888.00 2013-05-24 12:45:16.500 144 12522.62 95.83 54718.70 88888.00 2013-05-24 12:45:16.625 144 12522.65 95.83 54718.68 88888.00 2013-05-24 12:45:16.750 144 12522.70 95.90 54718.65 88888.00 2013-05-24 12:45:16.875 144 12522.70 95.97 54718.62 88888.00 2013-05-24 12:45:17.000 144 12522.73 96.00 54718.60 88888.00 2013-05-24 12:45:17.125 144 12522.75 96.00 54718.60 88888.00 2013-05-24 12:45:17.250 144 12522.85 96.08 54718.60 88888.00 2013-05-24 12:45:17.375 144 12522.92 96.12 54718.60 88888.00 2013-05-24 12:45:17.500 144 12522.92 96.20 54718.57 88888.00 2013-05-24 12:45:17.625 144 12522.95 96.20 54718.55 88888.00 2013-05-24 12:45:17.750 144 12523.02 96.22 54718.53 88888.00 2013-05-24 12:45:17.875 144 12523.05 96.30 54718.50 88888.00 2013-05-24 12:45:18.000 144 12523.10 96.35 54718.53 88888.00 2013-05-24 12:45:18.125 144 12523.12 96.35 54718.50 88888.00 2013-05-24 12:45:18.250 144 12523.05 96.38 54718.50 88888.00 2013-05-24 12:45:18.375 144 12523.12 96.42 54718.45 88888.00 2013-05-24 12:45:18.500 144 12523.15 96.47 54718.43 88888.00 2013-05-24 12:45:18.625 144 12523.17 96.47 54718.45 88888.00 2013-05-24 12:45:18.750 144 12523.12 96.45 54718.43 88888.00 2013-05-24 12:45:18.875 144 12523.12 96.50 54718.45 88888.00 2013-05-24 12:45:19.000 144 12523.20 96.53 54718.43 88888.00 2013-05-24 12:45:19.125 144 12523.23 96.55 54718.43 88888.00 2013-05-24 12:45:19.250 144 12523.17 96.55 54718.47 88888.00 2013-05-24 12:45:19.375 144 12523.23 96.58 54718.45 88888.00 2013-05-24 12:45:19.500 144 12523.30 96.65 54718.43 88888.00 2013-05-24 12:45:19.625 144 12523.25 96.67 54718.38 88888.00 2013-05-24 12:45:19.750 144 12523.27 96.70 54718.40 88888.00 2013-05-24 12:45:19.875 144 12523.30 96.72 54718.43 88888.00 2013-05-24 12:45:20.000 144 12523.30 96.72 54718.38 88888.00 2013-05-24 12:45:20.125 144 12523.33 96.75 54718.38 88888.00 2013-05-24 12:45:20.250 144 12523.33 96.75 54718.38 88888.00 2013-05-24 12:45:20.375 144 12523.35 96.78 54718.38 88888.00 2013-05-24 12:45:20.500 144 12523.33 96.78 54718.38 88888.00 2013-05-24 12:45:20.625 144 12523.38 96.80 54718.38 88888.00 2013-05-24 12:45:20.750 144 12523.42 96.83 54718.35 88888.00 2013-05-24 12:45:20.875 144 12523.42 96.83 54718.38 88888.00 2013-05-24 12:45:21.000 144 12523.38 96.83 54718.35 88888.00 2013-05-24 12:45:21.125 144 12523.40 96.85 54718.35 88888.00 2013-05-24 12:45:21.250 144 12523.42 96.88 54718.35 88888.00 2013-05-24 12:45:21.375 144 12523.55 96.88 54718.32 88888.00 2013-05-24 12:45:21.500 144 12523.55 96.85 54718.30 88888.00 2013-05-24 12:45:21.625 144 12523.55 96.88 54718.30 88888.00 2013-05-24 12:45:21.750 144 12523.58 96.88 54718.28 88888.00 2013-05-24 12:45:21.875 144 12523.60 96.90 54718.30 88888.00 2013-05-24 12:45:22.000 144 12523.60 96.90 54718.30 88888.00 2013-05-24 12:45:22.125 144 12523.73 96.92 54718.30 88888.00 2013-05-24 12:45:22.250 144 12523.75 96.95 54718.32 88888.00 2013-05-24 12:45:22.375 144 12523.75 96.95 54718.30 88888.00 2013-05-24 12:45:22.500 144 12523.73 96.95 54718.25 88888.00 2013-05-24 12:45:22.625 144 12523.65 96.90 54718.25 88888.00 2013-05-24 12:45:22.750 144 12523.73 96.95 54718.25 88888.00 2013-05-24 12:45:22.875 144 12523.83 97.05 54718.22 88888.00 2013-05-24 12:45:23.000 144 12523.77 97.05 54718.25 88888.00 2013-05-24 12:45:23.125 144 12523.77 97.03 54718.22 88888.00 2013-05-24 12:45:23.250 144 12523.80 97.00 54718.20 88888.00 2013-05-24 12:45:23.375 144 12523.88 97.05 54718.22 88888.00 2013-05-24 12:45:23.500 144 12523.90 97.08 54718.22 88888.00 2013-05-24 12:45:23.625 144 12523.92 97.08 54718.20 88888.00 2013-05-24 12:45:23.750 144 12523.95 97.10 54718.20 88888.00 2013-05-24 12:45:23.875 144 12523.95 97.12 54718.18 88888.00 2013-05-24 12:45:24.000 144 12523.92 97.15 54718.18 88888.00 2013-05-24 12:45:24.125 144 12523.98 97.17 54718.18 88888.00 2013-05-24 12:45:24.250 144 12523.98 97.20 54718.18 88888.00 2013-05-24 12:45:24.375 144 12524.08 97.22 54718.18 88888.00 2013-05-24 12:45:24.500 144 12524.05 97.25 54718.18 88888.00 2013-05-24 12:45:24.625 144 12524.10 97.30 54718.18 88888.00 2013-05-24 12:45:24.750 144 12524.12 97.28 54718.18 88888.00 2013-05-24 12:45:24.875 144 12524.15 97.30 54718.15 88888.00 2013-05-24 12:45:25.000 144 12524.23 97.33 54718.15 88888.00 2013-05-24 12:45:25.125 144 12524.17 97.38 54718.12 88888.00 2013-05-24 12:45:25.250 144 12524.12 97.35 54718.10 88888.00 2013-05-24 12:45:25.375 144 12524.23 97.42 54718.12 88888.00 2013-05-24 12:45:25.500 144 12524.30 97.45 54718.15 88888.00 2013-05-24 12:45:25.625 144 12524.38 97.42 54718.12 88888.00 2013-05-24 12:45:25.750 144 12524.42 97.47 54718.07 88888.00 2013-05-24 12:45:25.875 144 12524.42 97.47 54718.10 88888.00 2013-05-24 12:45:26.000 144 12524.45 97.53 54718.10 88888.00 2013-05-24 12:45:26.125 144 12524.55 97.60 54718.10 88888.00 2013-05-24 12:45:26.250 144 12524.52 97.60 54718.07 88888.00 2013-05-24 12:45:26.375 144 12524.55 97.60 54718.05 88888.00 2013-05-24 12:45:26.500 144 12524.60 97.67 54718.07 88888.00 2013-05-24 12:45:26.625 144 12524.62 97.72 54718.07 88888.00 2013-05-24 12:45:26.750 144 12524.62 97.78 54718.05 88888.00 2013-05-24 12:45:26.875 144 12524.70 97.75 54718.03 88888.00 2013-05-24 12:45:27.000 144 12524.75 97.80 54718.03 88888.00 2013-05-24 12:45:27.125 144 12524.75 97.85 54718.05 88888.00 2013-05-24 12:45:27.250 144 12524.80 97.92 54718.07 88888.00 2013-05-24 12:45:27.375 144 12524.85 98.00 54718.10 88888.00 2013-05-24 12:45:27.500 144 12524.85 98.03 54718.07 88888.00 2013-05-24 12:45:27.625 144 12524.98 98.05 54718.05 88888.00 2013-05-24 12:45:27.750 144 12525.02 98.08 54718.03 88888.00 2013-05-24 12:45:27.875 144 12525.12 98.15 54718.03 88888.00 2013-05-24 12:45:28.000 144 12525.12 98.17 54718.03 88888.00 2013-05-24 12:45:28.125 144 12525.20 98.20 54718.03 88888.00 2013-05-24 12:45:28.250 144 12525.30 98.25 54718.00 88888.00 2013-05-24 12:45:28.375 144 12525.35 98.30 54718.00 88888.00 2013-05-24 12:45:28.500 144 12525.42 98.28 54717.97 88888.00 2013-05-24 12:45:28.625 144 12525.48 98.30 54717.97 88888.00 2013-05-24 12:45:28.750 144 12525.48 98.33 54717.93 88888.00 2013-05-24 12:45:28.875 144 12525.55 98.40 54717.95 88888.00 2013-05-24 12:45:29.000 144 12525.60 98.42 54717.95 88888.00 2013-05-24 12:45:29.125 144 12525.67 98.42 54717.93 88888.00 2013-05-24 12:45:29.250 144 12525.77 98.45 54717.95 88888.00 2013-05-24 12:45:29.375 144 12525.88 98.47 54717.93 88888.00 2013-05-24 12:45:29.500 144 12525.98 98.50 54717.93 88888.00 2013-05-24 12:45:29.625 144 12526.10 98.53 54717.90 88888.00 2013-05-24 12:45:29.750 144 12526.12 98.55 54717.85 88888.00 2013-05-24 12:45:29.875 144 12526.15 98.55 54717.88 88888.00 2013-05-24 12:45:30.000 144 12526.33 98.55 54717.85 88888.00 2013-05-24 12:45:30.125 144 12526.48 98.55 54717.82 88888.00 2013-05-24 12:45:30.250 144 12526.48 98.58 54717.85 88888.00 2013-05-24 12:45:30.375 144 12526.55 98.60 54717.80 88888.00 2013-05-24 12:45:30.500 144 12526.65 98.65 54717.82 88888.00 2013-05-24 12:45:30.625 144 12526.75 98.70 54717.82 88888.00 2013-05-24 12:45:30.750 144 12526.80 98.72 54717.80 88888.00 2013-05-24 12:45:30.875 144 12526.90 98.72 54717.78 88888.00 2013-05-24 12:45:31.000 144 12526.95 98.72 54717.75 88888.00 2013-05-24 12:45:31.125 144 12527.05 98.75 54717.75 88888.00 2013-05-24 12:45:31.250 144 12527.17 98.78 54717.78 88888.00 2013-05-24 12:45:31.375 144 12527.30 98.75 54717.75 88888.00 2013-05-24 12:45:31.500 144 12527.38 98.75 54717.75 88888.00 2013-05-24 12:45:31.625 144 12527.48 98.78 54717.75 88888.00 2013-05-24 12:45:31.750 144 12527.58 98.83 54717.78 88888.00 2013-05-24 12:45:31.875 144 12527.67 98.85 54717.75 88888.00 2013-05-24 12:45:32.000 144 12527.73 98.88 54717.70 88888.00 2013-05-24 12:45:32.125 144 12527.80 98.88 54717.68 88888.00 2013-05-24 12:45:32.250 144 12527.80 98.88 54717.72 88888.00 2013-05-24 12:45:32.375 144 12527.85 98.92 54717.72 88888.00 2013-05-24 12:45:32.500 144 12527.85 98.97 54717.70 88888.00 2013-05-24 12:45:32.625 144 12527.90 98.97 54717.68 88888.00 2013-05-24 12:45:32.750 144 12527.92 98.97 54717.65 88888.00 2013-05-24 12:45:32.875 144 12528.00 99.00 54717.65 88888.00 2013-05-24 12:45:33.000 144 12528.10 99.03 54717.62 88888.00 2013-05-24 12:45:33.125 144 12528.23 99.10 54717.65 88888.00 2013-05-24 12:45:33.250 144 12528.27 99.12 54717.65 88888.00 2013-05-24 12:45:33.375 144 12528.30 99.12 54717.62 88888.00 2013-05-24 12:45:33.500 144 12528.30 99.15 54717.60 88888.00 2013-05-24 12:45:33.625 144 12528.42 99.17 54717.60 88888.00 2013-05-24 12:45:33.750 144 12528.50 99.20 54717.60 88888.00 2013-05-24 12:45:33.875 144 12528.62 99.22 54717.60 88888.00 2013-05-24 12:45:34.000 144 12528.62 99.25 54717.60 88888.00 2013-05-24 12:45:34.125 144 12528.60 99.22 54717.62 88888.00 2013-05-24 12:45:34.250 144 12528.60 99.28 54717.60 88888.00 2013-05-24 12:45:34.375 144 12528.75 99.30 54717.57 88888.00 2013-05-24 12:45:34.500 144 12528.83 99.35 54717.57 88888.00 2013-05-24 12:45:34.625 144 12528.90 99.38 54717.57 88888.00 2013-05-24 12:45:34.750 144 12528.95 99.40 54717.57 88888.00 2013-05-24 12:45:34.875 144 12529.00 99.40 54717.55 88888.00 2013-05-24 12:45:35.000 144 12529.08 99.45 54717.55 88888.00 2013-05-24 12:45:35.125 144 12529.15 99.50 54717.57 88888.00 2013-05-24 12:45:35.250 144 12529.10 99.50 54717.57 88888.00 2013-05-24 12:45:35.375 144 12529.08 99.47 54717.57 88888.00 2013-05-24 12:45:35.500 144 12529.12 99.47 54717.53 88888.00 2013-05-24 12:45:35.625 144 12529.17 99.55 54717.57 88888.00 2013-05-24 12:45:35.750 144 12529.25 99.60 54717.57 88888.00 2013-05-24 12:45:35.875 144 12529.27 99.60 54717.57 88888.00 2013-05-24 12:45:36.000 144 12529.30 99.60 54717.57 88888.00 2013-05-24 12:45:36.125 144 12529.27 99.65 54717.57 88888.00 2013-05-24 12:45:36.250 144 12529.30 99.65 54717.55 88888.00 2013-05-24 12:45:36.375 144 12529.40 99.65 54717.55 88888.00 2013-05-24 12:45:36.500 144 12529.45 99.65 54717.55 88888.00 2013-05-24 12:45:36.625 144 12529.42 99.67 54717.57 88888.00 2013-05-24 12:45:36.750 144 12529.42 99.67 54717.60 88888.00 2013-05-24 12:45:36.875 144 12529.42 99.67 54717.57 88888.00 2013-05-24 12:45:37.000 144 12529.45 99.65 54717.55 88888.00 2013-05-24 12:45:37.125 144 12529.48 99.65 54717.57 88888.00 2013-05-24 12:45:37.250 144 12529.52 99.67 54717.57 88888.00 2013-05-24 12:45:37.375 144 12529.55 99.65 54717.55 88888.00 2013-05-24 12:45:37.500 144 12529.60 99.62 54717.53 88888.00 2013-05-24 12:45:37.625 144 12529.70 99.60 54717.55 88888.00 2013-05-24 12:45:37.750 144 12529.70 99.60 54717.55 88888.00 2013-05-24 12:45:37.875 144 12529.75 99.60 54717.55 88888.00 2013-05-24 12:45:38.000 144 12529.83 99.65 54717.55 88888.00 2013-05-24 12:45:38.125 144 12529.88 99.62 54717.55 88888.00 2013-05-24 12:45:38.250 144 12529.92 99.58 54717.57 88888.00 2013-05-24 12:45:38.375 144 12529.98 99.62 54717.60 88888.00 2013-05-24 12:45:38.500 144 12530.05 99.65 54717.62 88888.00 2013-05-24 12:45:38.625 144 12530.12 99.60 54717.60 88888.00 2013-05-24 12:45:38.750 144 12530.20 99.60 54717.62 88888.00 2013-05-24 12:45:38.875 144 12530.20 99.58 54717.62 88888.00 2013-05-24 12:45:39.000 144 12530.27 99.55 54717.60 88888.00 2013-05-24 12:45:39.125 144 12530.30 99.53 54717.60 88888.00 2013-05-24 12:45:39.250 144 12530.33 99.58 54717.60 88888.00 2013-05-24 12:45:39.375 144 12530.33 99.58 54717.57 88888.00 2013-05-24 12:45:39.500 144 12530.35 99.58 54717.57 88888.00 2013-05-24 12:45:39.625 144 12530.42 99.58 54717.60 88888.00 2013-05-24 12:45:39.750 144 12530.48 99.58 54717.60 88888.00 2013-05-24 12:45:39.875 144 12530.50 99.53 54717.57 88888.00 2013-05-24 12:45:40.000 144 12530.58 99.55 54717.60 88888.00 2013-05-24 12:45:40.125 144 12530.67 99.55 54717.65 88888.00 2013-05-24 12:45:40.250 144 12530.70 99.53 54717.68 88888.00 2013-05-24 12:45:40.375 144 12530.73 99.55 54717.65 88888.00 2013-05-24 12:45:40.500 144 12530.75 99.58 54717.65 88888.00 2013-05-24 12:45:40.625 144 12530.75 99.60 54717.70 88888.00 2013-05-24 12:45:40.750 144 12530.77 99.58 54717.68 88888.00 2013-05-24 12:45:40.875 144 12530.83 99.60 54717.68 88888.00 2013-05-24 12:45:41.000 144 12530.92 99.58 54717.68 88888.00 2013-05-24 12:45:41.125 144 12530.95 99.58 54717.68 88888.00 2013-05-24 12:45:41.250 144 12530.95 99.55 54717.72 88888.00 2013-05-24 12:45:41.375 144 12531.02 99.55 54717.68 88888.00 2013-05-24 12:45:41.500 144 12531.08 99.58 54717.65 88888.00 2013-05-24 12:45:41.625 144 12531.17 99.62 54717.70 88888.00 2013-05-24 12:45:41.750 144 12531.25 99.58 54717.68 88888.00 2013-05-24 12:45:41.875 144 12531.27 99.58 54717.68 88888.00 2013-05-24 12:45:42.000 144 12531.25 99.58 54717.68 88888.00 2013-05-24 12:45:42.125 144 12531.25 99.58 54717.68 88888.00 2013-05-24 12:45:42.250 144 12531.33 99.60 54717.70 88888.00 2013-05-24 12:45:42.375 144 12531.40 99.60 54717.70 88888.00 2013-05-24 12:45:42.500 144 12531.42 99.58 54717.68 88888.00 2013-05-24 12:45:42.625 144 12531.48 99.60 54717.65 88888.00 2013-05-24 12:45:42.750 144 12531.50 99.58 54717.68 88888.00 2013-05-24 12:45:42.875 144 12531.55 99.58 54717.70 88888.00 2013-05-24 12:45:43.000 144 12531.67 99.55 54717.68 88888.00 2013-05-24 12:45:43.125 144 12531.77 99.58 54717.68 88888.00 2013-05-24 12:45:43.250 144 12531.83 99.58 54717.70 88888.00 2013-05-24 12:45:43.375 144 12531.83 99.60 54717.72 88888.00 2013-05-24 12:45:43.500 144 12531.85 99.60 54717.72 88888.00 2013-05-24 12:45:43.625 144 12531.92 99.55 54717.72 88888.00 2013-05-24 12:45:43.750 144 12532.02 99.50 54717.70 88888.00 2013-05-24 12:45:43.875 144 12532.00 99.47 54717.70 88888.00 2013-05-24 12:45:44.000 144 12531.98 99.50 54717.72 88888.00 2013-05-24 12:45:44.125 144 12532.00 99.50 54717.75 88888.00 2013-05-24 12:45:44.250 144 12532.00 99.45 54717.75 88888.00 2013-05-24 12:45:44.375 144 12532.08 99.42 54717.72 88888.00 2013-05-24 12:45:44.500 144 12532.15 99.47 54717.75 88888.00 2013-05-24 12:45:44.625 144 12532.20 99.47 54717.75 88888.00 2013-05-24 12:45:44.750 144 12532.30 99.50 54717.72 88888.00 2013-05-24 12:45:44.875 144 12532.30 99.50 54717.75 88888.00 2013-05-24 12:45:45.000 144 12532.30 99.47 54717.75 88888.00 2013-05-24 12:45:45.125 144 12532.35 99.45 54717.78 88888.00 2013-05-24 12:45:45.250 144 12532.42 99.50 54717.78 88888.00 2013-05-24 12:45:45.375 144 12532.48 99.53 54717.78 88888.00 2013-05-24 12:45:45.500 144 12532.50 99.53 54717.78 88888.00 2013-05-24 12:45:45.625 144 12532.55 99.50 54717.78 88888.00 2013-05-24 12:45:45.750 144 12532.60 99.53 54717.78 88888.00 2013-05-24 12:45:45.875 144 12532.67 99.53 54717.78 88888.00 2013-05-24 12:45:46.000 144 12532.77 99.55 54717.78 88888.00 2013-05-24 12:45:46.125 144 12532.80 99.53 54717.80 88888.00 2013-05-24 12:45:46.250 144 12532.77 99.47 54717.75 88888.00 2013-05-24 12:45:46.375 144 12532.85 99.47 54717.78 88888.00 2013-05-24 12:45:46.500 144 12532.95 99.50 54717.78 88888.00 2013-05-24 12:45:46.625 144 12533.08 99.55 54717.80 88888.00 2013-05-24 12:45:46.750 144 12533.15 99.55 54717.78 88888.00 2013-05-24 12:45:46.875 144 12533.15 99.53 54717.78 88888.00 2013-05-24 12:45:47.000 144 12533.15 99.58 54717.80 88888.00 2013-05-24 12:45:47.125 144 12533.23 99.60 54717.82 88888.00 2013-05-24 12:45:47.250 144 12533.27 99.60 54717.78 88888.00 2013-05-24 12:45:47.375 144 12533.35 99.62 54717.75 88888.00 2013-05-24 12:45:47.500 144 12533.42 99.65 54717.72 88888.00 2013-05-24 12:45:47.625 144 12533.45 99.70 54717.75 88888.00 2013-05-24 12:45:47.750 144 12533.52 99.72 54717.78 88888.00 2013-05-24 12:45:47.875 144 12533.55 99.72 54717.78 88888.00 2013-05-24 12:45:48.000 144 12533.58 99.75 54717.80 88888.00 2013-05-24 12:45:48.125 144 12533.58 99.83 54717.80 88888.00 2013-05-24 12:45:48.250 144 12533.62 99.85 54717.78 88888.00 2013-05-24 12:45:48.375 144 12533.73 99.85 54717.78 88888.00 2013-05-24 12:45:48.500 144 12533.73 99.90 54717.80 88888.00 2013-05-24 12:45:48.625 144 12533.77 99.95 54717.80 88888.00 2013-05-24 12:45:48.750 144 12533.83 100.00 54717.78 88888.00 2013-05-24 12:45:48.875 144 12533.83 100.03 54717.80 88888.00 2013-05-24 12:45:49.000 144 12533.90 100.00 54717.78 88888.00 2013-05-24 12:45:49.125 144 12533.92 100.05 54717.82 88888.00 2013-05-24 12:45:49.250 144 12533.98 100.12 54717.80 88888.00 2013-05-24 12:45:49.375 144 12534.08 100.12 54717.80 88888.00 2013-05-24 12:45:49.500 144 12534.15 100.17 54717.85 88888.00 2013-05-24 12:45:49.625 144 12534.10 100.17 54717.82 88888.00 2013-05-24 12:45:49.750 144 12534.08 100.17 54717.78 88888.00 2013-05-24 12:45:49.875 144 12534.15 100.22 54717.82 88888.00 2013-05-24 12:45:50.000 144 12534.33 100.30 54717.85 88888.00 2013-05-24 12:45:50.125 144 12534.38 100.33 54717.85 88888.00 2013-05-24 12:45:50.250 144 12534.25 100.35 54717.88 88888.00 2013-05-24 12:45:50.375 144 12534.25 100.42 54717.88 88888.00 2013-05-24 12:45:50.500 144 12534.33 100.47 54717.90 88888.00 2013-05-24 12:45:50.625 144 12534.33 100.47 54717.90 88888.00 2013-05-24 12:45:50.750 144 12534.25 100.47 54717.90 88888.00 2013-05-24 12:45:50.875 144 12534.33 100.50 54717.90 88888.00 2013-05-24 12:45:51.000 144 12534.38 100.55 54717.93 88888.00 2013-05-24 12:45:51.125 144 12534.42 100.55 54717.95 88888.00 2013-05-24 12:45:51.250 144 12534.50 100.60 54718.00 88888.00 2013-05-24 12:45:51.375 144 12534.48 100.58 54717.97 88888.00 2013-05-24 12:45:51.500 144 12534.42 100.55 54717.97 88888.00 2013-05-24 12:45:51.625 144 12534.42 100.60 54717.97 88888.00 2013-05-24 12:45:51.750 144 12534.48 100.65 54718.03 88888.00 2013-05-24 12:45:51.875 144 12534.48 100.62 54718.03 88888.00 2013-05-24 12:45:52.000 144 12534.50 100.65 54718.00 88888.00 2013-05-24 12:45:52.125 144 12534.48 100.67 54718.03 88888.00 2013-05-24 12:45:52.250 144 12534.42 100.65 54718.05 88888.00 2013-05-24 12:45:52.375 144 12534.48 100.67 54718.12 88888.00 2013-05-24 12:45:52.500 144 12534.48 100.72 54718.12 88888.00 2013-05-24 12:45:52.625 144 12534.40 100.70 54718.10 88888.00 2013-05-24 12:45:52.750 144 12534.38 100.67 54718.10 88888.00 2013-05-24 12:45:52.875 144 12534.42 100.75 54718.15 88888.00 2013-05-24 12:45:53.000 144 12534.45 100.75 54718.12 88888.00 2013-05-24 12:45:53.125 144 12534.35 100.70 54718.12 88888.00 2013-05-24 12:45:53.250 144 12534.27 100.67 54718.20 88888.00 2013-05-24 12:45:53.375 144 12534.33 100.70 54718.20 88888.00 2013-05-24 12:45:53.500 144 12534.30 100.70 54718.22 88888.00 2013-05-24 12:45:53.625 144 12534.25 100.70 54718.22 88888.00 2013-05-24 12:45:53.750 144 12534.23 100.75 54718.25 88888.00 2013-05-24 12:45:53.875 144 12534.20 100.75 54718.30 88888.00 2013-05-24 12:45:54.000 144 12534.23 100.75 54718.28 88888.00 2013-05-24 12:45:54.125 144 12534.27 100.75 54718.28 88888.00 2013-05-24 12:45:54.250 144 12534.23 100.78 54718.32 88888.00 2013-05-24 12:45:54.375 144 12534.23 100.80 54718.32 88888.00 2013-05-24 12:45:54.500 144 12534.27 100.83 54718.35 88888.00 2013-05-24 12:45:54.625 144 12534.30 100.83 54718.35 88888.00 2013-05-24 12:45:54.750 144 12534.30 100.90 54718.40 88888.00 2013-05-24 12:45:54.875 144 12534.25 100.88 54718.35 88888.00 2013-05-24 12:45:55.000 144 12534.17 100.85 54718.35 88888.00 2013-05-24 12:45:55.125 144 12534.15 100.88 54718.38 88888.00 2013-05-24 12:45:55.250 144 12534.17 100.92 54718.40 88888.00 2013-05-24 12:45:55.375 144 12534.25 100.95 54718.40 88888.00 2013-05-24 12:45:55.500 144 12534.23 100.95 54718.40 88888.00 2013-05-24 12:45:55.625 144 12534.25 101.00 54718.40 88888.00 2013-05-24 12:45:55.750 144 12534.33 101.05 54718.40 88888.00 2013-05-24 12:45:55.875 144 12534.35 101.10 54718.43 88888.00 2013-05-24 12:45:56.000 144 12534.30 101.05 54718.43 88888.00 2013-05-24 12:45:56.125 144 12534.25 101.00 54718.43 88888.00 2013-05-24 12:45:56.250 144 12534.33 101.03 54718.43 88888.00 2013-05-24 12:45:56.375 144 12534.40 101.05 54718.47 88888.00 2013-05-24 12:45:56.500 144 12534.45 101.08 54718.47 88888.00 2013-05-24 12:45:56.625 144 12534.50 101.08 54718.47 88888.00 2013-05-24 12:45:56.750 144 12534.50 101.08 54718.45 88888.00 2013-05-24 12:45:56.875 144 12534.50 101.10 54718.45 88888.00 2013-05-24 12:45:57.000 144 12534.50 101.12 54718.45 88888.00 2013-05-24 12:45:57.125 144 12534.60 101.12 54718.47 88888.00 2013-05-24 12:45:57.250 144 12534.65 101.12 54718.47 88888.00 2013-05-24 12:45:57.375 144 12534.75 101.20 54718.47 88888.00 2013-05-24 12:45:57.500 144 12534.80 101.22 54718.47 88888.00 2013-05-24 12:45:57.625 144 12534.77 101.28 54718.47 88888.00 2013-05-24 12:45:57.750 144 12534.80 101.30 54718.47 88888.00 2013-05-24 12:45:57.875 144 12534.88 101.35 54718.50 88888.00 2013-05-24 12:45:58.000 144 12534.90 101.40 54718.53 88888.00 2013-05-24 12:45:58.125 144 12534.98 101.45 54718.53 88888.00 2013-05-24 12:45:58.250 144 12534.92 101.47 54718.57 88888.00 2013-05-24 12:45:58.375 144 12534.88 101.55 54718.57 88888.00 2013-05-24 12:45:58.500 144 12534.92 101.55 54718.57 88888.00 2013-05-24 12:45:58.625 144 12534.98 101.55 54718.55 88888.00 2013-05-24 12:45:58.750 144 12534.95 101.58 54718.57 88888.00 2013-05-24 12:45:58.875 144 12534.92 101.62 54718.60 88888.00 2013-05-24 12:45:59.000 144 12534.98 101.65 54718.60 88888.00 2013-05-24 12:45:59.125 144 12535.02 101.75 54718.62 88888.00 2013-05-24 12:45:59.250 144 12535.05 101.80 54718.70 88888.00 2013-05-24 12:45:59.375 144 12535.02 101.80 54718.70 88888.00 2013-05-24 12:45:59.500 144 12535.00 101.78 54718.68 88888.00 2013-05-24 12:45:59.625 144 12535.08 101.83 54718.70 88888.00 2013-05-24 12:45:59.750 144 12535.12 101.85 54718.70 88888.00 2013-05-24 12:45:59.875 144 12535.10 101.85 54718.68 88888.00 2013-05-24 12:46:00.000 144 12535.10 101.88 54718.68 88888.00 2013-05-24 12:46:00.125 144 12535.17 101.88 54718.72 88888.00 2013-05-24 12:46:00.250 144 12535.20 101.90 54718.70 88888.00 2013-05-24 12:46:00.375 144 12535.17 101.92 54718.70 88888.00 2013-05-24 12:46:00.500 144 12535.17 101.95 54718.70 88888.00 2013-05-24 12:46:00.625 144 12535.20 101.95 54718.72 88888.00 2013-05-24 12:46:00.750 144 12535.20 101.97 54718.80 88888.00 2013-05-24 12:46:00.875 144 12535.20 101.95 54718.80 88888.00 2013-05-24 12:46:01.000 144 12535.17 101.97 54718.80 88888.00 2013-05-24 12:46:01.125 144 12535.25 101.97 54718.82 88888.00 2013-05-24 12:46:01.250 144 12535.23 101.90 54718.78 88888.00 2013-05-24 12:46:01.375 144 12535.23 101.90 54718.80 88888.00 2013-05-24 12:46:01.500 144 12535.25 101.92 54718.82 88888.00 2013-05-24 12:46:01.625 144 12535.33 101.95 54718.85 88888.00 2013-05-24 12:46:01.750 144 12535.33 101.97 54718.85 88888.00 2013-05-24 12:46:01.875 144 12535.30 101.95 54718.85 88888.00 2013-05-24 12:46:02.000 144 12535.33 101.90 54718.85 88888.00 2013-05-24 12:46:02.125 144 12535.35 101.85 54718.90 88888.00 2013-05-24 12:46:02.250 144 12535.38 101.88 54718.93 88888.00 2013-05-24 12:46:02.375 144 12535.40 101.90 54718.97 88888.00 2013-05-24 12:46:02.500 144 12535.40 101.88 54718.97 88888.00 2013-05-24 12:46:02.625 144 12535.40 101.78 54718.97 88888.00 2013-05-24 12:46:02.750 144 12535.33 101.75 54718.97 88888.00 2013-05-24 12:46:02.875 144 12535.33 101.75 54719.03 88888.00 2013-05-24 12:46:03.000 144 12535.40 101.75 54719.03 88888.00 2013-05-24 12:46:03.125 144 12535.48 101.70 54719.05 88888.00 2013-05-24 12:46:03.250 144 12535.50 101.67 54719.05 88888.00 2013-05-24 12:46:03.375 144 12535.52 101.65 54719.07 88888.00 2013-05-24 12:46:03.500 144 12535.55 101.62 54719.10 88888.00 2013-05-24 12:46:03.625 144 12535.60 101.60 54719.07 88888.00 2013-05-24 12:46:03.750 144 12535.62 101.58 54719.10 88888.00 2013-05-24 12:46:03.875 144 12535.65 101.60 54719.12 88888.00 2013-05-24 12:46:04.000 144 12535.73 101.60 54719.15 88888.00 2013-05-24 12:46:04.125 144 12535.85 101.58 54719.18 88888.00 2013-05-24 12:46:04.250 144 12535.88 101.55 54719.20 88888.00 2013-05-24 12:46:04.375 144 12535.90 101.55 54719.20 88888.00 2013-05-24 12:46:04.500 144 12535.95 101.55 54719.20 88888.00 2013-05-24 12:46:04.625 144 12535.98 101.53 54719.22 88888.00 2013-05-24 12:46:04.750 144 12535.95 101.50 54719.25 88888.00 2013-05-24 12:46:04.875 144 12536.02 101.50 54719.25 88888.00 2013-05-24 12:46:05.000 144 12536.08 101.47 54719.25 88888.00 2013-05-24 12:46:05.125 144 12536.08 101.45 54719.28 88888.00 2013-05-24 12:46:05.250 144 12536.08 101.47 54719.30 88888.00 2013-05-24 12:46:05.375 144 12536.15 101.45 54719.30 88888.00 2013-05-24 12:46:05.500 144 12536.23 101.45 54719.28 88888.00 2013-05-24 12:46:05.625 144 12536.25 101.50 54719.30 88888.00 2013-05-24 12:46:05.750 144 12536.25 101.53 54719.28 88888.00 2013-05-24 12:46:05.875 144 12536.30 101.53 54719.30 88888.00 2013-05-24 12:46:06.000 144 12536.30 101.53 54719.30 88888.00 2013-05-24 12:46:06.125 144 12536.27 101.55 54719.32 88888.00 2013-05-24 12:46:06.250 144 12536.25 101.50 54719.35 88888.00 2013-05-24 12:46:06.375 144 12536.30 101.53 54719.38 88888.00 2013-05-24 12:46:06.500 144 12536.35 101.58 54719.43 88888.00 2013-05-24 12:46:06.625 144 12536.35 101.58 54719.47 88888.00 2013-05-24 12:46:06.750 144 12536.42 101.58 54719.47 88888.00 2013-05-24 12:46:06.875 144 12536.38 101.53 54719.47 88888.00 2013-05-24 12:46:07.000 144 12536.30 101.53 54719.50 88888.00 2013-05-24 12:46:07.125 144 12536.35 101.58 54719.53 88888.00 2013-05-24 12:46:07.250 144 12536.42 101.58 54719.55 88888.00 2013-05-24 12:46:07.375 144 12536.48 101.60 54719.53 88888.00 2013-05-24 12:46:07.500 144 12536.42 101.55 54719.53 88888.00 2013-05-24 12:46:07.625 144 12536.52 101.58 54719.53 88888.00 2013-05-24 12:46:07.750 144 12536.58 101.62 54719.57 88888.00 2013-05-24 12:46:07.875 144 12536.52 101.60 54719.57 88888.00 2013-05-24 12:46:08.000 144 12536.58 101.58 54719.57 88888.00 2013-05-24 12:46:08.125 144 12536.52 101.58 54719.60 88888.00 2013-05-24 12:46:08.250 144 12536.52 101.60 54719.62 88888.00 2013-05-24 12:46:08.375 144 12536.58 101.62 54719.60 88888.00 2013-05-24 12:46:08.500 144 12536.65 101.65 54719.62 88888.00 2013-05-24 12:46:08.625 144 12536.67 101.65 54719.65 88888.00 2013-05-24 12:46:08.750 144 12536.70 101.67 54719.70 88888.00 2013-05-24 12:46:08.875 144 12536.65 101.62 54719.68 88888.00 2013-05-24 12:46:09.000 144 12536.65 101.60 54719.70 88888.00 2013-05-24 12:46:09.125 144 12536.75 101.60 54719.70 88888.00 2013-05-24 12:46:09.250 144 12536.75 101.62 54719.70 88888.00 2013-05-24 12:46:09.375 144 12536.77 101.65 54719.72 88888.00 2013-05-24 12:46:09.500 144 12536.83 101.67 54719.78 88888.00 2013-05-24 12:46:09.625 144 12536.85 101.70 54719.80 88888.00 2013-05-24 12:46:09.750 144 12536.85 101.62 54719.80 88888.00 2013-05-24 12:46:09.875 144 12536.83 101.60 54719.78 88888.00 2013-05-24 12:46:10.000 144 12536.85 101.62 54719.82 88888.00 2013-05-24 12:46:10.125 144 12536.88 101.62 54719.85 88888.00 2013-05-24 12:46:10.250 144 12536.85 101.62 54719.85 88888.00 2013-05-24 12:46:10.375 144 12536.85 101.65 54719.85 88888.00 2013-05-24 12:46:10.500 144 12536.85 101.65 54719.85 88888.00 2013-05-24 12:46:10.625 144 12536.83 101.65 54719.88 88888.00 2013-05-24 12:46:10.750 144 12536.85 101.67 54719.90 88888.00 2013-05-24 12:46:10.875 144 12536.92 101.70 54719.93 88888.00 2013-05-24 12:46:11.000 144 12537.00 101.67 54719.95 88888.00 2013-05-24 12:46:11.125 144 12537.00 101.65 54719.97 88888.00 2013-05-24 12:46:11.250 144 12536.95 101.62 54719.97 88888.00 2013-05-24 12:46:11.375 144 12536.98 101.65 54719.97 88888.00 2013-05-24 12:46:11.500 144 12536.98 101.65 54719.97 88888.00 2013-05-24 12:46:11.625 144 12537.08 101.62 54719.97 88888.00 2013-05-24 12:46:11.750 144 12537.08 101.62 54720.00 88888.00 2013-05-24 12:46:11.875 144 12537.05 101.62 54720.03 88888.00 2013-05-24 12:46:12.000 144 12537.08 101.62 54720.05 88888.00 2013-05-24 12:46:12.125 144 12537.10 101.60 54720.05 88888.00 2013-05-24 12:46:12.250 144 12537.08 101.58 54720.10 88888.00 2013-05-24 12:46:12.375 144 12537.10 101.58 54720.07 88888.00 2013-05-24 12:46:12.500 144 12537.08 101.58 54720.12 88888.00 2013-05-24 12:46:12.625 144 12537.12 101.55 54720.12 88888.00 2013-05-24 12:46:12.750 144 12537.23 101.55 54720.12 88888.00 2013-05-24 12:46:12.875 144 12537.27 101.55 54720.15 88888.00 2013-05-24 12:46:13.000 144 12537.15 101.53 54720.10 88888.00 2013-05-24 12:46:13.125 144 12537.23 101.53 54720.12 88888.00 2013-05-24 12:46:13.250 144 12537.33 101.53 54720.15 88888.00 2013-05-24 12:46:13.375 144 12537.35 101.53 54720.12 88888.00 2013-05-24 12:46:13.500 144 12537.30 101.53 54720.18 88888.00 2013-05-24 12:46:13.625 144 12537.25 101.55 54720.20 88888.00 2013-05-24 12:46:13.750 144 12537.27 101.58 54720.20 88888.00 2013-05-24 12:46:13.875 144 12537.27 101.58 54720.22 88888.00 2013-05-24 12:46:14.000 144 12537.33 101.55 54720.20 88888.00 2013-05-24 12:46:14.125 144 12537.42 101.60 54720.22 88888.00 2013-05-24 12:46:14.250 144 12537.52 101.60 54720.25 88888.00 2013-05-24 12:46:14.375 144 12537.58 101.60 54720.25 88888.00 2013-05-24 12:46:14.500 144 12537.55 101.60 54720.28 88888.00 2013-05-24 12:46:14.625 144 12537.58 101.62 54720.28 88888.00 2013-05-24 12:46:14.750 144 12537.60 101.60 54720.28 88888.00 2013-05-24 12:46:14.875 144 12537.60 101.65 54720.28 88888.00 2013-05-24 12:46:15.000 144 12537.62 101.62 54720.28 88888.00 2013-05-24 12:46:15.125 144 12537.73 101.67 54720.28 88888.00 2013-05-24 12:46:15.250 144 12537.73 101.70 54720.32 88888.00 2013-05-24 12:46:15.375 144 12537.75 101.67 54720.30 88888.00 2013-05-24 12:46:15.500 144 12537.83 101.65 54720.28 88888.00 2013-05-24 12:46:15.625 144 12537.92 101.70 54720.30 88888.00 2013-05-24 12:46:15.750 144 12537.92 101.70 54720.35 88888.00 2013-05-24 12:46:15.875 144 12537.90 101.70 54720.35 88888.00 2013-05-24 12:46:16.000 144 12537.88 101.67 54720.35 88888.00 2013-05-24 12:46:16.125 144 12537.90 101.67 54720.35 88888.00 2013-05-24 12:46:16.250 144 12537.92 101.67 54720.40 88888.00 2013-05-24 12:46:16.375 144 12538.00 101.67 54720.40 88888.00 2013-05-24 12:46:16.500 144 12537.95 101.67 54720.45 88888.00 2013-05-24 12:46:16.625 144 12537.92 101.67 54720.45 88888.00 2013-05-24 12:46:16.750 144 12537.90 101.65 54720.45 88888.00 2013-05-24 12:46:16.875 144 12537.88 101.62 54720.45 88888.00 2013-05-24 12:46:17.000 144 12537.92 101.62 54720.45 88888.00 2013-05-24 12:46:17.125 144 12537.92 101.60 54720.45 88888.00 2013-05-24 12:46:17.250 144 12537.95 101.60 54720.50 88888.00 2013-05-24 12:46:17.375 144 12537.95 101.58 54720.47 88888.00 2013-05-24 12:46:17.500 144 12538.00 101.55 54720.50 88888.00 2013-05-24 12:46:17.625 144 12537.92 101.53 54720.53 88888.00 2013-05-24 12:46:17.750 144 12537.90 101.50 54720.50 88888.00 2013-05-24 12:46:17.875 144 12537.95 101.50 54720.55 88888.00 2013-05-24 12:46:18.000 144 12538.00 101.50 54720.53 88888.00 2013-05-24 12:46:18.125 144 12537.98 101.42 54720.53 88888.00 2013-05-24 12:46:18.250 144 12537.88 101.35 54720.55 88888.00 2013-05-24 12:46:18.375 144 12537.88 101.35 54720.55 88888.00 2013-05-24 12:46:18.500 144 12537.85 101.30 54720.57 88888.00 2013-05-24 12:46:18.625 144 12537.80 101.30 54720.57 88888.00 2013-05-24 12:46:18.750 144 12537.77 101.28 54720.60 88888.00 2013-05-24 12:46:18.875 144 12537.75 101.28 54720.60 88888.00 2013-05-24 12:46:19.000 144 12537.75 101.17 54720.60 88888.00 2013-05-24 12:46:19.125 144 12537.77 101.15 54720.65 88888.00 2013-05-24 12:46:19.250 144 12537.75 101.10 54720.68 88888.00 2013-05-24 12:46:19.375 144 12537.80 101.10 54720.70 88888.00 2013-05-24 12:46:19.500 144 12537.73 101.08 54720.70 88888.00 2013-05-24 12:46:19.625 144 12537.67 101.05 54720.72 88888.00 2013-05-24 12:46:19.750 144 12537.65 101.03 54720.75 88888.00 2013-05-24 12:46:19.875 144 12537.62 101.05 54720.78 88888.00 2013-05-24 12:46:20.000 144 12537.62 101.05 54720.78 88888.00 2013-05-24 12:46:20.125 144 12537.58 101.03 54720.78 88888.00 2013-05-24 12:46:20.250 144 12537.55 101.00 54720.80 88888.00 2013-05-24 12:46:20.375 144 12537.50 101.03 54720.82 88888.00 2013-05-24 12:46:20.500 144 12537.45 101.05 54720.80 88888.00 2013-05-24 12:46:20.625 144 12537.48 101.12 54720.82 88888.00 2013-05-24 12:46:20.750 144 12537.42 101.08 54720.82 88888.00 2013-05-24 12:46:20.875 144 12537.33 101.05 54720.85 88888.00 2013-05-24 12:46:21.000 144 12537.35 101.05 54720.82 88888.00 2013-05-24 12:46:21.125 144 12537.33 101.08 54720.82 88888.00 2013-05-24 12:46:21.250 144 12537.33 101.10 54720.82 88888.00 2013-05-24 12:46:21.375 144 12537.33 101.10 54720.82 88888.00 2013-05-24 12:46:21.500 144 12537.25 101.12 54720.88 88888.00 2013-05-24 12:46:21.625 144 12537.17 101.10 54720.85 88888.00 2013-05-24 12:46:21.750 144 12537.12 101.10 54720.82 88888.00 2013-05-24 12:46:21.875 144 12537.12 101.15 54720.88 88888.00 2013-05-24 12:46:22.000 144 12537.17 101.22 54720.88 88888.00 2013-05-24 12:46:22.125 144 12537.23 101.28 54720.93 88888.00 2013-05-24 12:46:22.250 144 12537.17 101.30 54720.95 88888.00 2013-05-24 12:46:22.375 144 12537.05 101.28 54720.93 88888.00 2013-05-24 12:46:22.500 144 12536.95 101.28 54720.93 88888.00 2013-05-24 12:46:22.625 144 12537.00 101.30 54720.90 88888.00 2013-05-24 12:46:22.750 144 12537.02 101.35 54720.93 88888.00 2013-05-24 12:46:22.875 144 12536.95 101.40 54720.90 88888.00 2013-05-24 12:46:23.000 144 12536.90 101.45 54720.90 88888.00 2013-05-24 12:46:23.125 144 12536.85 101.50 54720.95 88888.00 2013-05-24 12:46:23.250 144 12536.83 101.58 54720.95 88888.00 2013-05-24 12:46:23.375 144 12536.83 101.62 54720.97 88888.00 2013-05-24 12:46:23.500 144 12536.75 101.62 54720.95 88888.00 2013-05-24 12:46:23.625 144 12536.67 101.65 54720.97 88888.00 2013-05-24 12:46:23.750 144 12536.62 101.70 54721.00 88888.00 2013-05-24 12:46:23.875 144 12536.62 101.80 54721.03 88888.00 2013-05-24 12:46:24.000 144 12536.58 101.85 54721.07 88888.00 2013-05-24 12:46:24.125 144 12536.40 101.90 54721.07 88888.00 2013-05-24 12:46:24.250 144 12536.30 101.97 54721.07 88888.00 2013-05-24 12:46:24.375 144 12536.35 102.00 54721.05 88888.00 2013-05-24 12:46:24.500 144 12536.25 102.08 54721.10 88888.00 2013-05-24 12:46:24.625 144 12536.20 102.17 54721.12 88888.00 2013-05-24 12:46:24.750 144 12536.08 102.22 54721.12 88888.00 2013-05-24 12:46:24.875 144 12535.98 102.30 54721.15 88888.00 2013-05-24 12:46:25.000 144 12535.90 102.35 54721.15 88888.00 2013-05-24 12:46:25.125 144 12535.83 102.40 54721.15 88888.00 2013-05-24 12:46:25.250 144 12535.73 102.40 54721.20 88888.00 2013-05-24 12:46:25.375 144 12535.70 102.42 54721.20 88888.00 2013-05-24 12:46:25.500 144 12535.67 102.50 54721.22 88888.00 2013-05-24 12:46:25.625 144 12535.52 102.55 54721.22 88888.00 2013-05-24 12:46:25.750 144 12535.38 102.58 54721.25 88888.00 2013-05-24 12:46:25.875 144 12535.38 102.60 54721.25 88888.00 2013-05-24 12:46:26.000 144 12535.35 102.67 54721.25 88888.00 2013-05-24 12:46:26.125 144 12535.33 102.75 54721.25 88888.00 2013-05-24 12:46:26.250 144 12535.20 102.75 54721.30 88888.00 2013-05-24 12:46:26.375 144 12535.10 102.78 54721.35 88888.00 2013-05-24 12:46:26.500 144 12535.02 102.80 54721.38 88888.00 2013-05-24 12:46:26.625 144 12534.90 102.85 54721.38 88888.00 2013-05-24 12:46:26.750 144 12534.77 102.90 54721.38 88888.00 2013-05-24 12:46:26.875 144 12534.65 102.90 54721.38 88888.00 2013-05-24 12:46:27.000 144 12534.60 102.95 54721.40 88888.00 2013-05-24 12:46:27.125 144 12534.55 103.00 54721.47 88888.00 2013-05-24 12:46:27.250 144 12534.50 103.05 54721.53 88888.00 2013-05-24 12:46:27.375 144 12534.48 103.08 54721.53 88888.00 2013-05-24 12:46:27.500 144 12534.38 103.10 54721.53 88888.00 2013-05-24 12:46:27.625 144 12534.27 103.12 54721.55 88888.00 2013-05-24 12:46:27.750 144 12534.17 103.08 54721.53 88888.00 2013-05-24 12:46:27.875 144 12534.17 103.15 54721.55 88888.00 2013-05-24 12:46:28.000 144 12534.12 103.17 54721.55 88888.00 2013-05-24 12:46:28.125 144 12534.02 103.15 54721.57 88888.00 2013-05-24 12:46:28.250 144 12533.90 103.15 54721.57 88888.00 2013-05-24 12:46:28.375 144 12533.90 103.22 54721.62 88888.00 2013-05-24 12:46:28.500 144 12533.77 103.22 54721.62 88888.00 2013-05-24 12:46:28.625 144 12533.70 103.20 54721.65 88888.00 2013-05-24 12:46:28.750 144 12533.73 103.22 54721.68 88888.00 2013-05-24 12:46:28.875 144 12533.65 103.28 54721.70 88888.00 2013-05-24 12:46:29.000 144 12533.58 103.28 54721.72 88888.00 2013-05-24 12:46:29.125 144 12533.45 103.28 54721.78 88888.00 2013-05-24 12:46:29.250 144 12533.40 103.30 54721.80 88888.00 2013-05-24 12:46:29.375 144 12533.40 103.28 54721.80 88888.00 2013-05-24 12:46:29.500 144 12533.35 103.30 54721.78 88888.00 2013-05-24 12:46:29.625 144 12533.27 103.30 54721.80 88888.00 2013-05-24 12:46:29.750 144 12533.17 103.35 54721.82 88888.00 2013-05-24 12:46:29.875 144 12533.12 103.40 54721.85 88888.00 2013-05-24 12:46:30.000 144 12533.08 103.40 54721.88 88888.00 2013-05-24 12:46:30.125 144 12533.08 103.38 54721.90 88888.00 2013-05-24 12:46:30.250 144 12533.02 103.35 54721.93 88888.00 2013-05-24 12:46:30.375 144 12532.95 103.35 54721.88 88888.00 2013-05-24 12:46:30.500 144 12532.92 103.38 54721.93 88888.00 2013-05-24 12:46:30.625 144 12532.88 103.40 54721.95 88888.00 2013-05-24 12:46:30.750 144 12532.85 103.42 54721.97 88888.00 2013-05-24 12:46:30.875 144 12532.80 103.40 54721.97 88888.00 2013-05-24 12:46:31.000 144 12532.70 103.47 54721.97 88888.00 2013-05-24 12:46:31.125 144 12532.60 103.47 54722.03 88888.00 2013-05-24 12:46:31.250 144 12532.52 103.42 54722.00 88888.00 2013-05-24 12:46:31.375 144 12532.60 103.47 54722.03 88888.00 2013-05-24 12:46:31.500 144 12532.62 103.50 54722.03 88888.00 2013-05-24 12:46:31.625 144 12532.62 103.55 54722.05 88888.00 2013-05-24 12:46:31.750 144 12532.58 103.60 54722.07 88888.00 2013-05-24 12:46:31.875 144 12532.48 103.55 54722.07 88888.00 2013-05-24 12:46:32.000 144 12532.40 103.55 54722.10 88888.00 2013-05-24 12:46:32.125 144 12532.35 103.58 54722.10 88888.00 2013-05-24 12:46:32.250 144 12532.35 103.55 54722.10 88888.00 2013-05-24 12:46:32.375 144 12532.27 103.58 54722.07 88888.00 2013-05-24 12:46:32.500 144 12532.23 103.50 54722.12 88888.00 2013-05-24 12:46:32.625 144 12532.23 103.55 54722.15 88888.00 2013-05-24 12:46:32.750 144 12532.20 103.58 54722.12 88888.00 2013-05-24 12:46:32.875 144 12532.15 103.58 54722.15 88888.00 2013-05-24 12:46:33.000 144 12532.15 103.58 54722.15 88888.00 2013-05-24 12:46:33.125 144 12532.15 103.58 54722.18 88888.00 2013-05-24 12:46:33.250 144 12532.10 103.55 54722.25 88888.00 2013-05-24 12:46:33.375 144 12532.05 103.58 54722.25 88888.00 2013-05-24 12:46:33.500 144 12532.05 103.60 54722.22 88888.00 2013-05-24 12:46:33.625 144 12532.08 103.58 54722.22 88888.00 2013-05-24 12:46:33.750 144 12532.08 103.60 54722.25 88888.00 2013-05-24 12:46:33.875 144 12532.02 103.62 54722.28 88888.00 2013-05-24 12:46:34.000 144 12531.95 103.58 54722.25 88888.00 2013-05-24 12:46:34.125 144 12531.95 103.60 54722.30 88888.00 2013-05-24 12:46:34.250 144 12531.90 103.62 54722.32 88888.00 2013-05-24 12:46:34.375 144 12531.83 103.62 54722.30 88888.00 2013-05-24 12:46:34.500 144 12531.73 103.60 54722.30 88888.00 2013-05-24 12:46:34.625 144 12531.75 103.67 54722.35 88888.00 2013-05-24 12:46:34.750 144 12531.73 103.72 54722.35 88888.00 2013-05-24 12:46:34.875 144 12531.70 103.72 54722.35 88888.00 2013-05-24 12:46:35.000 144 12531.60 103.72 54722.35 88888.00 2013-05-24 12:46:35.125 144 12531.52 103.70 54722.38 88888.00 2013-05-24 12:46:35.250 144 12531.48 103.70 54722.35 88888.00 2013-05-24 12:46:35.375 144 12531.48 103.78 54722.35 88888.00 2013-05-24 12:46:35.500 144 12531.40 103.80 54722.38 88888.00 2013-05-24 12:46:35.625 144 12531.38 103.83 54722.38 88888.00 2013-05-24 12:46:35.750 144 12531.33 103.83 54722.40 88888.00 2013-05-24 12:46:35.875 144 12531.30 103.83 54722.40 88888.00 2013-05-24 12:46:36.000 144 12531.27 103.85 54722.40 88888.00 2013-05-24 12:46:36.125 144 12531.17 103.83 54722.40 88888.00 2013-05-24 12:46:36.250 144 12531.17 103.80 54722.40 88888.00 2013-05-24 12:46:36.375 144 12531.12 103.78 54722.38 88888.00 2013-05-24 12:46:36.500 144 12531.02 103.78 54722.40 88888.00 2013-05-24 12:46:36.625 144 12531.00 103.75 54722.40 88888.00 2013-05-24 12:46:36.750 144 12530.95 103.78 54722.40 88888.00 2013-05-24 12:46:36.875 144 12530.88 103.83 54722.43 88888.00 2013-05-24 12:46:37.000 144 12530.92 103.83 54722.43 88888.00 2013-05-24 12:46:37.125 144 12530.92 103.83 54722.47 88888.00 2013-05-24 12:46:37.250 144 12530.85 103.83 54722.47 88888.00 2013-05-24 12:46:37.375 144 12530.80 103.80 54722.45 88888.00 2013-05-24 12:46:37.500 144 12530.75 103.83 54722.45 88888.00 2013-05-24 12:46:37.625 144 12530.75 103.83 54722.47 88888.00 2013-05-24 12:46:37.750 144 12530.75 103.85 54722.45 88888.00 2013-05-24 12:46:37.875 144 12530.73 103.85 54722.45 88888.00 2013-05-24 12:46:38.000 144 12530.65 103.83 54722.47 88888.00 2013-05-24 12:46:38.125 144 12530.55 103.78 54722.47 88888.00 2013-05-24 12:46:38.250 144 12530.52 103.78 54722.50 88888.00 2013-05-24 12:46:38.375 144 12530.55 103.80 54722.50 88888.00 2013-05-24 12:46:38.500 144 12530.55 103.83 54722.50 88888.00 2013-05-24 12:46:38.625 144 12530.42 103.80 54722.53 88888.00 2013-05-24 12:46:38.750 144 12530.40 103.78 54722.53 88888.00 2013-05-24 12:46:38.875 144 12530.45 103.80 54722.55 88888.00 2013-05-24 12:46:39.000 144 12530.45 103.80 54722.55 88888.00 2013-05-24 12:46:39.125 144 12530.42 103.75 54722.55 88888.00 2013-05-24 12:46:39.250 144 12530.40 103.75 54722.57 88888.00 2013-05-24 12:46:39.375 144 12530.42 103.78 54722.57 88888.00 2013-05-24 12:46:39.500 144 12530.42 103.75 54722.55 88888.00 2013-05-24 12:46:39.625 144 12530.40 103.75 54722.53 88888.00 2013-05-24 12:46:39.750 144 12530.33 103.75 54722.53 88888.00 2013-05-24 12:46:39.875 144 12530.35 103.83 54722.55 88888.00 2013-05-24 12:46:40.000 144 12530.38 103.83 54722.55 88888.00 2013-05-24 12:46:40.125 144 12530.27 103.78 54722.57 88888.00 2013-05-24 12:46:40.250 144 12530.17 103.80 54722.53 88888.00 2013-05-24 12:46:40.375 144 12530.20 103.88 54722.55 88888.00 2013-05-24 12:46:40.500 144 12530.23 103.92 54722.55 88888.00 2013-05-24 12:46:40.625 144 12530.25 103.95 54722.55 88888.00 2013-05-24 12:46:40.750 144 12530.17 103.97 54722.57 88888.00 2013-05-24 12:46:40.875 144 12530.15 103.97 54722.60 88888.00 2013-05-24 12:46:41.000 144 12530.15 103.95 54722.57 88888.00 2013-05-24 12:46:41.125 144 12530.17 103.95 54722.60 88888.00 2013-05-24 12:46:41.250 144 12530.12 103.97 54722.62 88888.00 2013-05-24 12:46:41.375 144 12530.08 103.97 54722.60 88888.00 2013-05-24 12:46:41.500 144 12530.02 104.00 54722.55 88888.00 2013-05-24 12:46:41.625 144 12529.92 104.05 54722.60 88888.00 2013-05-24 12:46:41.750 144 12529.85 104.05 54722.57 88888.00 2013-05-24 12:46:41.875 144 12529.80 104.03 54722.57 88888.00 2013-05-24 12:46:42.000 144 12529.83 104.08 54722.60 88888.00 2013-05-24 12:46:42.125 144 12529.75 104.08 54722.60 88888.00 2013-05-24 12:46:42.250 144 12529.62 104.08 54722.60 88888.00 2013-05-24 12:46:42.375 144 12529.60 104.08 54722.62 88888.00 2013-05-24 12:46:42.500 144 12529.60 104.10 54722.60 88888.00 2013-05-24 12:46:42.625 144 12529.58 104.12 54722.62 88888.00 2013-05-24 12:46:42.750 144 12529.58 104.15 54722.62 88888.00 2013-05-24 12:46:42.875 144 12529.48 104.17 54722.62 88888.00 2013-05-24 12:46:43.000 144 12529.33 104.17 54722.62 88888.00 2013-05-24 12:46:43.125 144 12529.25 104.20 54722.68 88888.00 2013-05-24 12:46:43.250 144 12529.20 104.15 54722.65 88888.00 2013-05-24 12:46:43.375 144 12529.17 104.17 54722.68 88888.00 2013-05-24 12:46:43.500 144 12529.12 104.22 54722.72 88888.00 2013-05-24 12:46:43.625 144 12529.10 104.22 54722.70 88888.00 2013-05-24 12:46:43.750 144 12529.05 104.22 54722.72 88888.00 2013-05-24 12:46:43.875 144 12529.02 104.22 54722.70 88888.00 2013-05-24 12:46:44.000 144 12529.00 104.22 54722.72 88888.00 2013-05-24 12:46:44.125 144 12528.92 104.20 54722.75 88888.00 2013-05-24 12:46:44.250 144 12528.80 104.17 54722.75 88888.00 2013-05-24 12:46:44.375 144 12528.77 104.20 54722.75 88888.00 2013-05-24 12:46:44.500 144 12528.75 104.22 54722.78 88888.00 2013-05-24 12:46:44.625 144 12528.62 104.20 54722.78 88888.00 2013-05-24 12:46:44.750 144 12528.48 104.17 54722.75 88888.00 2013-05-24 12:46:44.875 144 12528.38 104.12 54722.80 88888.00 2013-05-24 12:46:45.000 144 12528.30 104.15 54722.82 88888.00 2013-05-24 12:46:45.125 144 12528.27 104.15 54722.85 88888.00 2013-05-24 12:46:45.250 144 12528.17 104.12 54722.90 88888.00 2013-05-24 12:46:45.375 144 12528.12 104.10 54722.90 88888.00 2013-05-24 12:46:45.500 144 12528.08 104.10 54722.88 88888.00 2013-05-24 12:46:45.625 144 12527.98 104.10 54722.88 88888.00 2013-05-24 12:46:45.750 144 12527.88 104.08 54722.93 88888.00 2013-05-24 12:46:45.875 144 12527.80 104.05 54722.95 88888.00 2013-05-24 12:46:46.000 144 12527.75 104.05 54722.95 88888.00 2013-05-24 12:46:46.125 144 12527.67 104.03 54722.97 88888.00 2013-05-24 12:46:46.250 144 12527.52 103.97 54723.00 88888.00 2013-05-24 12:46:46.375 144 12527.52 103.95 54722.97 88888.00 2013-05-24 12:46:46.500 144 12527.55 103.95 54723.00 88888.00 2013-05-24 12:46:46.625 144 12527.50 103.92 54723.03 88888.00 2013-05-24 12:46:46.750 144 12527.40 103.92 54723.03 88888.00 2013-05-24 12:46:46.875 144 12527.30 103.92 54723.05 88888.00 2013-05-24 12:46:47.000 144 12527.27 103.88 54723.05 88888.00 2013-05-24 12:46:47.125 144 12527.20 103.88 54723.07 88888.00 2013-05-24 12:46:47.250 144 12527.15 103.88 54723.10 88888.00 2013-05-24 12:46:47.375 144 12527.15 103.90 54723.10 88888.00 2013-05-24 12:46:47.500 144 12527.02 103.85 54723.12 88888.00 2013-05-24 12:46:47.625 144 12526.95 103.83 54723.10 88888.00 2013-05-24 12:46:47.750 144 12526.88 103.88 54723.12 88888.00 2013-05-24 12:46:47.875 144 12526.88 103.88 54723.15 88888.00 2013-05-24 12:46:48.000 144 12526.80 103.88 54723.18 88888.00 2013-05-24 12:46:48.125 144 12526.65 103.88 54723.18 88888.00 2013-05-24 12:46:48.250 144 12526.55 103.88 54723.20 88888.00 2013-05-24 12:46:48.375 144 12526.55 103.90 54723.20 88888.00 2013-05-24 12:46:48.500 144 12526.50 103.85 54723.18 88888.00 2013-05-24 12:46:48.625 144 12526.42 103.85 54723.20 88888.00 2013-05-24 12:46:48.750 144 12526.35 103.88 54723.22 88888.00 2013-05-24 12:46:48.875 144 12526.38 103.88 54723.20 88888.00 2013-05-24 12:46:49.000 144 12526.40 103.90 54723.20 88888.00 2013-05-24 12:46:49.125 144 12526.30 103.90 54723.18 88888.00 2013-05-24 12:46:49.250 144 12526.12 103.88 54723.18 88888.00 2013-05-24 12:46:49.375 144 12526.08 103.90 54723.20 88888.00 2013-05-24 12:46:49.500 144 12526.12 103.95 54723.22 88888.00 2013-05-24 12:46:49.625 144 12526.12 104.00 54723.22 88888.00 2013-05-24 12:46:49.750 144 12526.10 104.00 54723.22 88888.00 2013-05-24 12:46:49.875 144 12526.02 103.95 54723.22 88888.00 2013-05-24 12:46:50.000 144 12525.92 103.90 54723.20 88888.00 2013-05-24 12:46:50.125 144 12525.83 103.90 54723.22 88888.00 2013-05-24 12:46:50.250 144 12525.75 103.92 54723.28 88888.00 2013-05-24 12:46:50.375 144 12525.77 103.92 54723.25 88888.00 2013-05-24 12:46:50.500 144 12525.70 103.92 54723.28 88888.00 2013-05-24 12:46:50.625 144 12525.60 103.92 54723.25 88888.00 2013-05-24 12:46:50.750 144 12525.52 103.88 54723.22 88888.00 2013-05-24 12:46:50.875 144 12525.52 103.88 54723.25 88888.00 2013-05-24 12:46:51.000 144 12525.50 103.90 54723.30 88888.00 2013-05-24 12:46:51.125 144 12525.42 103.90 54723.30 88888.00 2013-05-24 12:46:51.250 144 12525.35 103.90 54723.28 88888.00 2013-05-24 12:46:51.375 144 12525.30 103.90 54723.28 88888.00 2013-05-24 12:46:51.500 144 12525.20 103.95 54723.30 88888.00 2013-05-24 12:46:51.625 144 12525.17 103.95 54723.32 88888.00 2013-05-24 12:46:51.750 144 12525.15 103.95 54723.30 88888.00 2013-05-24 12:46:51.875 144 12525.10 104.00 54723.30 88888.00 2013-05-24 12:46:52.000 144 12525.02 104.00 54723.30 88888.00 2013-05-24 12:46:52.125 144 12524.98 104.00 54723.30 88888.00 2013-05-24 12:46:52.250 144 12524.92 104.05 54723.35 88888.00 2013-05-24 12:46:52.375 144 12524.92 104.05 54723.38 88888.00 2013-05-24 12:46:52.500 144 12524.90 104.05 54723.35 88888.00 2013-05-24 12:46:52.625 144 12524.85 104.05 54723.35 88888.00 2013-05-24 12:46:52.750 144 12524.77 104.05 54723.32 88888.00 2013-05-24 12:46:52.875 144 12524.70 104.08 54723.30 88888.00 2013-05-24 12:46:53.000 144 12524.67 104.08 54723.32 88888.00 2013-05-24 12:46:53.125 144 12524.65 104.08 54723.38 88888.00 2013-05-24 12:46:53.250 144 12524.62 104.10 54723.38 88888.00 2013-05-24 12:46:53.375 144 12524.58 104.10 54723.32 88888.00 2013-05-24 12:46:53.500 144 12524.52 104.15 54723.35 88888.00 2013-05-24 12:46:53.625 144 12524.48 104.20 54723.40 88888.00 2013-05-24 12:46:53.750 144 12524.38 104.22 54723.40 88888.00 2013-05-24 12:46:53.875 144 12524.30 104.22 54723.38 88888.00 2013-05-24 12:46:54.000 144 12524.27 104.25 54723.35 88888.00 2013-05-24 12:46:54.125 144 12524.27 104.28 54723.35 88888.00 2013-05-24 12:46:54.250 144 12524.20 104.28 54723.38 88888.00 2013-05-24 12:46:54.375 144 12524.17 104.33 54723.38 88888.00 2013-05-24 12:46:54.500 144 12524.10 104.35 54723.43 88888.00 2013-05-24 12:46:54.625 144 12524.05 104.35 54723.40 88888.00 2013-05-24 12:46:54.750 144 12524.02 104.35 54723.38 88888.00 2013-05-24 12:46:54.875 144 12523.95 104.33 54723.38 88888.00 2013-05-24 12:46:55.000 144 12523.88 104.35 54723.40 88888.00 2013-05-24 12:46:55.125 144 12523.80 104.35 54723.38 88888.00 2013-05-24 12:46:55.250 144 12523.70 104.35 54723.43 88888.00 2013-05-24 12:46:55.375 144 12523.62 104.33 54723.43 88888.00 2013-05-24 12:46:55.500 144 12523.60 104.42 54723.43 88888.00 2013-05-24 12:46:55.625 144 12523.62 104.45 54723.45 88888.00 2013-05-24 12:46:55.750 144 12523.55 104.50 54723.45 88888.00 2013-05-24 12:46:55.875 144 12523.42 104.42 54723.43 88888.00 2013-05-24 12:46:56.000 144 12523.30 104.40 54723.43 88888.00 2013-05-24 12:46:56.125 144 12523.33 104.45 54723.47 88888.00 2013-05-24 12:46:56.250 144 12523.25 104.47 54723.47 88888.00 2013-05-24 12:46:56.375 144 12523.20 104.42 54723.43 88888.00 2013-05-24 12:46:56.500 144 12523.10 104.42 54723.45 88888.00 2013-05-24 12:46:56.625 144 12523.10 104.42 54723.47 88888.00 2013-05-24 12:46:56.750 144 12523.12 104.45 54723.47 88888.00 2013-05-24 12:46:56.875 144 12523.10 104.42 54723.50 88888.00 2013-05-24 12:46:57.000 144 12523.00 104.42 54723.50 88888.00 2013-05-24 12:46:57.125 144 12523.00 104.42 54723.53 88888.00 2013-05-24 12:46:57.250 144 12522.90 104.38 54723.50 88888.00 2013-05-24 12:46:57.375 144 12522.90 104.38 54723.47 88888.00 2013-05-24 12:46:57.500 144 12522.90 104.38 54723.47 88888.00 2013-05-24 12:46:57.625 144 12522.83 104.35 54723.47 88888.00 2013-05-24 12:46:57.750 144 12522.75 104.38 54723.50 88888.00 2013-05-24 12:46:57.875 144 12522.73 104.40 54723.53 88888.00 2013-05-24 12:46:58.000 144 12522.70 104.35 54723.53 88888.00 2013-05-24 12:46:58.125 144 12522.65 104.33 54723.55 88888.00 2013-05-24 12:46:58.250 144 12522.60 104.35 54723.55 88888.00 2013-05-24 12:46:58.375 144 12522.62 104.35 54723.55 88888.00 2013-05-24 12:46:58.500 144 12522.58 104.35 54723.55 88888.00 2013-05-24 12:46:58.625 144 12522.48 104.35 54723.55 88888.00 2013-05-24 12:46:58.750 144 12522.38 104.33 54723.57 88888.00 2013-05-24 12:46:58.875 144 12522.35 104.33 54723.55 88888.00 2013-05-24 12:46:59.000 144 12522.33 104.33 54723.55 88888.00 2013-05-24 12:46:59.125 144 12522.30 104.35 54723.55 88888.00 2013-05-24 12:46:59.250 144 12522.25 104.33 54723.55 88888.00 2013-05-24 12:46:59.375 144 12522.30 104.35 54723.55 88888.00 2013-05-24 12:46:59.500 144 12522.27 104.38 54723.60 88888.00 2013-05-24 12:46:59.625 144 12522.23 104.38 54723.57 88888.00 2013-05-24 12:46:59.750 144 12522.15 104.38 54723.55 88888.00 2013-05-24 12:46:59.875 144 12522.12 104.40 54723.55 88888.00 2013-05-24 12:47:00.000 144 12522.08 104.40 54723.55 88888.00 2013-05-24 12:47:00.125 144 12522.05 104.38 54723.55 88888.00 2013-05-24 12:47:00.250 144 12521.98 104.40 54723.57 88888.00 2013-05-24 12:47:00.375 144 12521.95 104.47 54723.60 88888.00 2013-05-24 12:47:00.500 144 12521.88 104.53 54723.55 88888.00 2013-05-24 12:47:00.625 144 12521.77 104.55 54723.57 88888.00 2013-05-24 12:47:00.750 144 12521.67 104.62 54723.57 88888.00 2013-05-24 12:47:00.875 144 12521.65 104.65 54723.60 88888.00 2013-05-24 12:47:01.000 144 12521.62 104.67 54723.60 88888.00 2013-05-24 12:47:01.125 144 12521.52 104.72 54723.60 88888.00 2013-05-24 12:47:01.250 144 12521.38 104.78 54723.62 88888.00 2013-05-24 12:47:01.375 144 12521.33 104.78 54723.60 88888.00 2013-05-24 12:47:01.500 144 12521.33 104.80 54723.60 88888.00 2013-05-24 12:47:01.625 144 12521.33 104.83 54723.60 88888.00 2013-05-24 12:47:01.750 144 12521.33 104.88 54723.62 88888.00 2013-05-24 12:47:01.875 144 12521.20 104.90 54723.65 88888.00 2013-05-24 12:47:02.000 144 12521.15 104.88 54723.62 88888.00 2013-05-24 12:47:02.125 144 12521.08 104.90 54723.65 88888.00 2013-05-24 12:47:02.250 144 12520.92 104.95 54723.68 88888.00 2013-05-24 12:47:02.375 144 12520.88 105.00 54723.68 88888.00 2013-05-24 12:47:02.500 144 12520.88 105.05 54723.68 88888.00 2013-05-24 12:47:02.625 144 12520.85 105.12 54723.70 88888.00 2013-05-24 12:47:02.750 144 12520.80 105.12 54723.72 88888.00 2013-05-24 12:47:02.875 144 12520.75 105.12 54723.70 88888.00 2013-05-24 12:47:03.000 144 12520.73 105.15 54723.70 88888.00 2013-05-24 12:47:03.125 144 12520.67 105.20 54723.72 88888.00 2013-05-24 12:47:03.250 144 12520.55 105.28 54723.75 88888.00 2013-05-24 12:47:03.375 144 12520.60 105.33 54723.75 88888.00 2013-05-24 12:47:03.500 144 12520.62 105.35 54723.75 88888.00 2013-05-24 12:47:03.625 144 12520.50 105.38 54723.75 88888.00 2013-05-24 12:47:03.750 144 12520.35 105.42 54723.75 88888.00 2013-05-24 12:47:03.875 144 12520.35 105.42 54723.72 88888.00 2013-05-24 12:47:04.000 144 12520.38 105.45 54723.78 88888.00 2013-05-24 12:47:04.125 144 12520.35 105.45 54723.78 88888.00 2013-05-24 12:47:04.250 144 12520.25 105.47 54723.78 88888.00 2013-05-24 12:47:04.375 144 12520.20 105.53 54723.82 88888.00 2013-05-24 12:47:04.500 144 12520.20 105.55 54723.82 88888.00 2013-05-24 12:47:04.625 144 12520.23 105.55 54723.78 88888.00 2013-05-24 12:47:04.750 144 12520.20 105.55 54723.78 88888.00 2013-05-24 12:47:04.875 144 12520.17 105.60 54723.80 88888.00 2013-05-24 12:47:05.000 144 12520.08 105.58 54723.78 88888.00 2013-05-24 12:47:05.125 144 12520.05 105.58 54723.78 88888.00 2013-05-24 12:47:05.250 144 12520.02 105.60 54723.78 88888.00 2013-05-24 12:47:05.375 144 12519.98 105.60 54723.75 88888.00 2013-05-24 12:47:05.500 144 12519.90 105.62 54723.75 88888.00 2013-05-24 12:47:05.625 144 12519.90 105.67 54723.82 88888.00 2013-05-24 12:47:05.750 144 12519.95 105.75 54723.82 88888.00 2013-05-24 12:47:05.875 144 12519.88 105.72 54723.85 88888.00 2013-05-24 12:47:06.000 144 12519.85 105.72 54723.82 88888.00 2013-05-24 12:47:06.125 144 12519.83 105.72 54723.82 88888.00 2013-05-24 12:47:06.250 144 12519.75 105.75 54723.82 88888.00 2013-05-24 12:47:06.375 144 12519.75 105.75 54723.82 88888.00 2013-05-24 12:47:06.500 144 12519.67 105.72 54723.85 88888.00 2013-05-24 12:47:06.625 144 12519.67 105.72 54723.82 88888.00 2013-05-24 12:47:06.750 144 12519.67 105.75 54723.85 88888.00 2013-05-24 12:47:06.875 144 12519.73 105.75 54723.82 88888.00 2013-05-24 12:47:07.000 144 12519.75 105.75 54723.88 88888.00 2013-05-24 12:47:07.125 144 12519.80 105.72 54723.88 88888.00 2013-05-24 12:47:07.250 144 12519.73 105.67 54723.85 88888.00 2013-05-24 12:47:07.375 144 12519.67 105.67 54723.82 88888.00 2013-05-24 12:47:07.500 144 12519.62 105.67 54723.85 88888.00 2013-05-24 12:47:07.625 144 12519.52 105.67 54723.88 88888.00 2013-05-24 12:47:07.750 144 12519.55 105.62 54723.85 88888.00 2013-05-24 12:47:07.875 144 12519.55 105.62 54723.88 88888.00 2013-05-24 12:47:08.000 144 12519.52 105.58 54723.82 88888.00 2013-05-24 12:47:08.125 144 12519.52 105.58 54723.85 88888.00 2013-05-24 12:47:08.250 144 12519.42 105.58 54723.90 88888.00 2013-05-24 12:47:08.375 144 12519.38 105.55 54723.88 88888.00 2013-05-24 12:47:08.500 144 12519.38 105.50 54723.85 88888.00 2013-05-24 12:47:08.625 144 12519.33 105.58 54723.88 88888.00 2013-05-24 12:47:08.750 144 12519.35 105.62 54723.93 88888.00 2013-05-24 12:47:08.875 144 12519.40 105.60 54723.90 88888.00 2013-05-24 12:47:09.000 144 12519.35 105.58 54723.88 88888.00 2013-05-24 12:47:09.125 144 12519.30 105.58 54723.88 88888.00 2013-05-24 12:47:09.250 144 12519.27 105.58 54723.85 88888.00 2013-05-24 12:47:09.375 144 12519.33 105.55 54723.85 88888.00 2013-05-24 12:47:09.500 144 12519.33 105.53 54723.85 88888.00 2013-05-24 12:47:09.625 144 12519.33 105.53 54723.82 88888.00 2013-05-24 12:47:09.750 144 12519.40 105.53 54723.85 88888.00 2013-05-24 12:47:09.875 144 12519.45 105.50 54723.90 88888.00 2013-05-24 12:47:10.000 144 12519.48 105.50 54723.90 88888.00 2013-05-24 12:47:10.125 144 12519.42 105.45 54723.88 88888.00 2013-05-24 12:47:10.250 144 12519.42 105.45 54723.90 88888.00 2013-05-24 12:47:10.375 144 12519.45 105.47 54723.88 88888.00 2013-05-24 12:47:10.500 144 12519.42 105.47 54723.85 88888.00 2013-05-24 12:47:10.625 144 12519.42 105.45 54723.85 88888.00 2013-05-24 12:47:10.750 144 12519.40 105.45 54723.88 88888.00 2013-05-24 12:47:10.875 144 12519.35 105.42 54723.85 88888.00 2013-05-24 12:47:11.000 144 12519.33 105.38 54723.85 88888.00 2013-05-24 12:47:11.125 144 12519.35 105.33 54723.85 88888.00 2013-05-24 12:47:11.250 144 12519.33 105.35 54723.88 88888.00 2013-05-24 12:47:11.375 144 12519.35 105.38 54723.88 88888.00 2013-05-24 12:47:11.500 144 12519.33 105.33 54723.88 88888.00 2013-05-24 12:47:11.625 144 12519.27 105.25 54723.93 88888.00 2013-05-24 12:47:11.750 144 12519.20 105.25 54723.93 88888.00 2013-05-24 12:47:11.875 144 12519.20 105.25 54723.93 88888.00 2013-05-24 12:47:12.000 144 12519.27 105.20 54723.93 88888.00 2013-05-24 12:47:12.125 144 12519.30 105.12 54723.90 88888.00 2013-05-24 12:47:12.250 144 12519.20 105.05 54723.85 88888.00 2013-05-24 12:47:12.375 144 12519.17 105.08 54723.88 88888.00 2013-05-24 12:47:12.500 144 12519.17 105.03 54723.85 88888.00 2013-05-24 12:47:12.625 144 12519.20 105.08 54723.85 88888.00 2013-05-24 12:47:12.750 144 12519.27 105.10 54723.88 88888.00 2013-05-24 12:47:12.875 144 12519.27 105.05 54723.85 88888.00 2013-05-24 12:47:13.000 144 12519.25 105.05 54723.85 88888.00 2013-05-24 12:47:13.125 144 12519.25 105.05 54723.88 88888.00 2013-05-24 12:47:13.250 144 12519.20 105.03 54723.88 88888.00 2013-05-24 12:47:13.375 144 12519.20 105.03 54723.85 88888.00 2013-05-24 12:47:13.500 144 12519.15 105.00 54723.82 88888.00 2013-05-24 12:47:13.625 144 12519.17 105.03 54723.82 88888.00 2013-05-24 12:47:13.750 144 12519.20 105.10 54723.82 88888.00 2013-05-24 12:47:13.875 144 12519.17 105.10 54723.80 88888.00 2013-05-24 12:47:14.000 144 12519.05 105.12 54723.80 88888.00 2013-05-24 12:47:14.125 144 12519.00 105.12 54723.78 88888.00 2013-05-24 12:47:14.250 144 12518.95 105.17 54723.80 88888.00 2013-05-24 12:47:14.375 144 12518.95 105.25 54723.80 88888.00 2013-05-24 12:47:14.500 144 12518.95 105.28 54723.80 88888.00 2013-05-24 12:47:14.625 144 12518.83 105.28 54723.75 88888.00 2013-05-24 12:47:14.750 144 12518.77 105.35 54723.75 88888.00 2013-05-24 12:47:14.875 144 12518.73 105.42 54723.80 88888.00 2013-05-24 12:47:15.000 144 12518.67 105.45 54723.80 88888.00 2013-05-24 12:47:15.125 144 12518.65 105.47 54723.75 88888.00 2013-05-24 12:47:15.250 144 12518.62 105.47 54723.75 88888.00 2013-05-24 12:47:15.375 144 12518.60 105.53 54723.75 88888.00 2013-05-24 12:47:15.500 144 12518.60 105.55 54723.72 88888.00 2013-05-24 12:47:15.625 144 12518.58 105.55 54723.70 88888.00 2013-05-24 12:47:15.750 144 12518.52 105.55 54723.72 88888.00 2013-05-24 12:47:15.875 144 12518.48 105.60 54723.75 88888.00 2013-05-24 12:47:16.000 144 12518.42 105.60 54723.75 88888.00 2013-05-24 12:47:16.125 144 12518.48 105.55 54723.75 88888.00 2013-05-24 12:47:16.250 144 12518.42 105.53 54723.72 88888.00 2013-05-24 12:47:16.375 144 12518.42 105.58 54723.75 88888.00 2013-05-24 12:47:16.500 144 12518.33 105.58 54723.78 88888.00 2013-05-24 12:47:16.625 144 12518.23 105.62 54723.80 88888.00 2013-05-24 12:47:16.750 144 12518.10 105.67 54723.78 88888.00 2013-05-24 12:47:16.875 144 12518.00 105.67 54723.78 88888.00 2013-05-24 12:47:17.000 144 12517.90 105.65 54723.75 88888.00 2013-05-24 12:47:17.125 144 12517.80 105.67 54723.78 88888.00 2013-05-24 12:47:17.250 144 12517.70 105.70 54723.78 88888.00 2013-05-24 12:47:17.375 144 12517.62 105.70 54723.80 88888.00 2013-05-24 12:47:17.500 144 12517.55 105.75 54723.78 88888.00 2013-05-24 12:47:17.625 144 12517.50 105.78 54723.78 88888.00 2013-05-24 12:47:17.750 144 12517.38 105.83 54723.78 88888.00 2013-05-24 12:47:17.875 144 12517.23 105.80 54723.80 88888.00 2013-05-24 12:47:18.000 144 12517.08 105.83 54723.80 88888.00 2013-05-24 12:47:18.125 144 12516.90 105.83 54723.82 88888.00 2013-05-24 12:47:18.250 144 12516.73 105.85 54723.85 88888.00 2013-05-24 12:47:18.375 144 12516.60 105.88 54723.80 88888.00 2013-05-24 12:47:18.500 144 12516.48 105.88 54723.85 88888.00 2013-05-24 12:47:18.625 144 12516.42 105.92 54723.90 88888.00 2013-05-24 12:47:18.750 144 12516.30 105.97 54723.88 88888.00 2013-05-24 12:47:18.875 144 12516.15 105.95 54723.90 88888.00 2013-05-24 12:47:19.000 144 12515.98 105.97 54723.93 88888.00 2013-05-24 12:47:19.125 144 12515.85 106.03 54723.95 88888.00 2013-05-24 12:47:19.250 144 12515.70 106.08 54723.95 88888.00 2013-05-24 12:47:19.375 144 12515.67 106.12 54723.97 88888.00 2013-05-24 12:47:19.500 144 12515.52 106.10 54723.97 88888.00 2013-05-24 12:47:19.625 144 12515.48 106.10 54723.97 88888.00 2013-05-24 12:47:19.750 144 12515.38 106.12 54723.95 88888.00 2013-05-24 12:47:19.875 144 12515.27 106.15 54723.97 88888.00 2013-05-24 12:47:20.000 144 12515.20 106.20 54724.03 88888.00 2013-05-24 12:47:20.125 144 12515.17 106.25 54724.05 88888.00 2013-05-24 12:47:20.250 144 12515.10 106.25 54724.05 88888.00 2013-05-24 12:47:20.375 144 12515.05 106.25 54724.00 88888.00 2013-05-24 12:47:20.500 144 12514.92 106.28 54724.00 88888.00 2013-05-24 12:47:20.625 144 12514.88 106.30 54724.05 88888.00 2013-05-24 12:47:20.750 144 12514.88 106.38 54724.05 88888.00 2013-05-24 12:47:20.875 144 12514.80 106.40 54724.00 88888.00 2013-05-24 12:47:21.000 144 12514.77 106.40 54723.97 88888.00 2013-05-24 12:47:21.125 144 12514.77 106.45 54724.00 88888.00 2013-05-24 12:47:21.250 144 12514.73 106.45 54724.00 88888.00 2013-05-24 12:47:21.375 144 12514.62 106.50 54724.00 88888.00 2013-05-24 12:47:21.500 144 12514.55 106.55 54724.00 88888.00 2013-05-24 12:47:21.625 144 12514.50 106.53 54724.00 88888.00 2013-05-24 12:47:21.750 144 12514.55 106.58 54724.03 88888.00 2013-05-24 12:47:21.875 144 12514.50 106.58 54724.03 88888.00 2013-05-24 12:47:22.000 144 12514.42 106.58 54724.00 88888.00 2013-05-24 12:47:22.125 144 12514.40 106.60 54724.03 88888.00 2013-05-24 12:47:22.250 144 12514.35 106.60 54724.03 88888.00 2013-05-24 12:47:22.375 144 12514.33 106.58 54724.03 88888.00 2013-05-24 12:47:22.500 144 12514.30 106.60 54724.03 88888.00 2013-05-24 12:47:22.625 144 12514.27 106.60 54724.05 88888.00 2013-05-24 12:47:22.750 144 12514.20 106.62 54724.07 88888.00 2013-05-24 12:47:22.875 144 12514.17 106.67 54724.07 88888.00 2013-05-24 12:47:23.000 144 12514.10 106.75 54724.07 88888.00 2013-05-24 12:47:23.125 144 12514.05 106.75 54724.10 88888.00 2013-05-24 12:47:23.250 144 12513.98 106.72 54724.07 88888.00 2013-05-24 12:47:23.375 144 12513.90 106.75 54724.03 88888.00 2013-05-24 12:47:23.500 144 12513.77 106.80 54724.05 88888.00 2013-05-24 12:47:23.625 144 12513.77 106.83 54724.05 88888.00 2013-05-24 12:47:23.750 144 12513.77 106.88 54724.07 88888.00 2013-05-24 12:47:23.875 144 12513.73 106.90 54724.10 88888.00 2013-05-24 12:47:24.000 144 12513.70 106.92 54724.07 88888.00 2013-05-24 12:47:24.125 144 12513.62 106.95 54724.07 88888.00 2013-05-24 12:47:24.250 144 12513.58 107.00 54724.10 88888.00 2013-05-24 12:47:24.375 144 12513.62 107.08 54724.10 88888.00 2013-05-24 12:47:24.500 144 12513.62 107.08 54724.15 88888.00 2013-05-24 12:47:24.625 144 12513.60 107.08 54724.12 88888.00 2013-05-24 12:47:24.750 144 12513.52 107.10 54724.12 88888.00 2013-05-24 12:47:24.875 144 12513.45 107.12 54724.18 88888.00 2013-05-24 12:47:25.000 144 12513.42 107.12 54724.15 88888.00 2013-05-24 12:47:25.125 144 12513.38 107.12 54724.12 88888.00 2013-05-24 12:47:25.250 144 12513.35 107.12 54724.18 88888.00 2013-05-24 12:47:25.375 144 12513.27 107.12 54724.18 88888.00 2013-05-24 12:47:25.500 144 12513.25 107.17 54724.15 88888.00 2013-05-24 12:47:25.625 144 12513.30 107.17 54724.18 88888.00 2013-05-24 12:47:25.750 144 12513.30 107.20 54724.20 88888.00 2013-05-24 12:47:25.875 144 12513.23 107.20 54724.18 88888.00 2013-05-24 12:47:26.000 144 12513.20 107.28 54724.18 88888.00 2013-05-24 12:47:26.125 144 12513.17 107.28 54724.20 88888.00 2013-05-24 12:47:26.250 144 12513.17 107.22 54724.20 88888.00 2013-05-24 12:47:26.375 144 12513.27 107.20 54724.15 88888.00 2013-05-24 12:47:26.500 144 12513.30 107.20 54724.15 88888.00 2013-05-24 12:47:26.625 144 12513.27 107.25 54724.18 88888.00 2013-05-24 12:47:26.750 144 12513.23 107.25 54724.18 88888.00 2013-05-24 12:47:26.875 144 12513.23 107.22 54724.15 88888.00 2013-05-24 12:47:27.000 144 12513.20 107.17 54724.15 88888.00 2013-05-24 12:47:27.125 144 12513.20 107.17 54724.15 88888.00 2013-05-24 12:47:27.250 144 12513.23 107.22 54724.20 88888.00 2013-05-24 12:47:27.375 144 12513.25 107.20 54724.20 88888.00 2013-05-24 12:47:27.500 144 12513.23 107.15 54724.15 88888.00 2013-05-24 12:47:27.625 144 12513.23 107.17 54724.15 88888.00 2013-05-24 12:47:27.750 144 12513.25 107.20 54724.18 88888.00 2013-05-24 12:47:27.875 144 12513.33 107.17 54724.20 88888.00 2013-05-24 12:47:28.000 144 12513.33 107.17 54724.18 88888.00 2013-05-24 12:47:28.125 144 12513.33 107.17 54724.18 88888.00 2013-05-24 12:47:28.250 144 12513.30 107.12 54724.20 88888.00 2013-05-24 12:47:28.375 144 12513.30 107.15 54724.15 88888.00 2013-05-24 12:47:28.500 144 12513.33 107.10 54724.15 88888.00 2013-05-24 12:47:28.625 144 12513.38 107.12 54724.15 88888.00 2013-05-24 12:47:28.750 144 12513.35 107.15 54724.18 88888.00 2013-05-24 12:47:28.875 144 12513.35 107.15 54724.18 88888.00 2013-05-24 12:47:29.000 144 12513.38 107.20 54724.15 88888.00 2013-05-24 12:47:29.125 144 12513.40 107.22 54724.15 88888.00 2013-05-24 12:47:29.250 144 12513.42 107.20 54724.15 88888.00 2013-05-24 12:47:29.375 144 12513.38 107.22 54724.12 88888.00 2013-05-24 12:47:29.500 144 12513.38 107.28 54724.10 88888.00 2013-05-24 12:47:29.625 144 12513.45 107.30 54724.10 88888.00 2013-05-24 12:47:29.750 144 12513.50 107.30 54724.12 88888.00 2013-05-24 12:47:29.875 144 12513.52 107.30 54724.10 88888.00 2013-05-24 12:47:30.000 144 12513.52 107.30 54724.05 88888.00 2013-05-24 12:47:30.125 144 12513.58 107.38 54724.05 88888.00 2013-05-24 12:47:30.250 144 12513.67 107.38 54724.05 88888.00 2013-05-24 12:47:30.375 144 12513.67 107.40 54724.03 88888.00 2013-05-24 12:47:30.500 144 12513.67 107.45 54724.03 88888.00 2013-05-24 12:47:30.625 144 12513.75 107.50 54724.03 88888.00 2013-05-24 12:47:30.750 144 12513.90 107.58 54724.05 88888.00 2013-05-24 12:47:30.875 144 12513.85 107.55 54724.03 88888.00 2013-05-24 12:47:31.000 144 12513.88 107.60 54724.00 88888.00 2013-05-24 12:47:31.125 144 12513.92 107.65 54724.03 88888.00 2013-05-24 12:47:31.250 144 12513.90 107.70 54724.05 88888.00 2013-05-24 12:47:31.375 144 12513.98 107.75 54724.05 88888.00 2013-05-24 12:47:31.500 144 12514.05 107.78 54724.03 88888.00 2013-05-24 12:47:31.625 144 12514.08 107.83 54724.00 88888.00 2013-05-24 12:47:31.750 144 12514.10 107.85 54724.00 88888.00 2013-05-24 12:47:31.875 144 12514.05 107.88 54724.00 88888.00 2013-05-24 12:47:32.000 144 12514.10 107.90 54724.00 88888.00 2013-05-24 12:47:32.125 144 12514.15 107.92 54723.97 88888.00 2013-05-24 12:47:32.250 144 12514.10 107.88 54723.97 88888.00 2013-05-24 12:47:32.375 144 12514.12 107.88 54723.97 88888.00 2013-05-24 12:47:32.500 144 12514.20 107.92 54723.97 88888.00 2013-05-24 12:47:32.625 144 12514.17 107.92 54723.95 88888.00 2013-05-24 12:47:32.750 144 12514.15 107.92 54723.95 88888.00 2013-05-24 12:47:32.875 144 12514.15 107.95 54723.95 88888.00 2013-05-24 12:47:33.000 144 12514.20 107.95 54724.00 88888.00 2013-05-24 12:47:33.125 144 12514.10 107.92 54723.97 88888.00 2013-05-24 12:47:33.250 144 12514.05 107.95 54723.97 88888.00 2013-05-24 12:47:33.375 144 12514.00 107.97 54723.95 88888.00 2013-05-24 12:47:33.500 144 12513.92 108.00 54723.95 88888.00 2013-05-24 12:47:33.625 144 12513.92 108.05 54723.95 88888.00 2013-05-24 12:47:33.750 144 12513.88 108.05 54723.95 88888.00 2013-05-24 12:47:33.875 144 12513.88 108.08 54723.95 88888.00 2013-05-24 12:47:34.000 144 12513.88 108.12 54723.95 88888.00 2013-05-24 12:47:34.125 144 12513.80 108.15 54723.95 88888.00 2013-05-24 12:47:34.250 144 12513.67 108.17 54723.95 88888.00 2013-05-24 12:47:34.375 144 12513.60 108.22 54723.95 88888.00 2013-05-24 12:47:34.500 144 12513.58 108.30 54724.00 88888.00 2013-05-24 12:47:34.625 144 12513.50 108.35 54723.97 88888.00 2013-05-24 12:47:34.750 144 12513.45 108.35 54723.97 88888.00 2013-05-24 12:47:34.875 144 12513.40 108.35 54723.97 88888.00 2013-05-24 12:47:35.000 144 12513.42 108.38 54723.95 88888.00 2013-05-24 12:47:35.125 144 12513.40 108.40 54723.95 88888.00 2013-05-24 12:47:35.250 144 12513.33 108.42 54723.95 88888.00 2013-05-24 12:47:35.375 144 12513.33 108.50 54723.95 88888.00 2013-05-24 12:47:35.500 144 12513.27 108.53 54723.97 88888.00 2013-05-24 12:47:35.625 144 12513.20 108.53 54723.95 88888.00 2013-05-24 12:47:35.750 144 12513.17 108.50 54723.95 88888.00 2013-05-24 12:47:35.875 144 12513.20 108.55 54723.88 88888.00 2013-05-24 12:47:36.000 144 12513.27 108.58 54723.90 88888.00 2013-05-24 12:47:36.125 144 12513.30 108.60 54723.93 88888.00 2013-05-24 12:47:36.250 144 12513.33 108.58 54723.93 88888.00 2013-05-24 12:47:36.375 144 12513.35 108.55 54723.93 88888.00 2013-05-24 12:47:36.500 144 12513.38 108.55 54723.93 88888.00 2013-05-24 12:47:36.625 144 12513.40 108.53 54723.90 88888.00 2013-05-24 12:47:36.750 144 12513.48 108.53 54723.90 88888.00 2013-05-24 12:47:36.875 144 12513.60 108.53 54723.93 88888.00 2013-05-24 12:47:37.000 144 12513.67 108.53 54723.88 88888.00 2013-05-24 12:47:37.125 144 12513.80 108.53 54723.88 88888.00 2013-05-24 12:47:37.250 144 12513.88 108.53 54723.88 88888.00 2013-05-24 12:47:37.375 144 12513.98 108.53 54723.88 88888.00 2013-05-24 12:47:37.500 144 12514.00 108.47 54723.85 88888.00 2013-05-24 12:47:37.625 144 12514.08 108.47 54723.82 88888.00 2013-05-24 12:47:37.750 144 12514.23 108.50 54723.85 88888.00 2013-05-24 12:47:37.875 144 12514.25 108.47 54723.85 88888.00 2013-05-24 12:47:38.000 144 12514.38 108.50 54723.82 88888.00 2013-05-24 12:47:38.125 144 12514.52 108.50 54723.78 88888.00 2013-05-24 12:47:38.250 144 12514.62 108.47 54723.78 88888.00 2013-05-24 12:47:38.375 144 12514.75 108.47 54723.72 88888.00 2013-05-24 12:47:38.500 144 12514.85 108.45 54723.70 88888.00 2013-05-24 12:47:38.625 144 12515.02 108.53 54723.68 88888.00 2013-05-24 12:47:38.750 144 12515.12 108.53 54723.68 88888.00 2013-05-24 12:47:38.875 144 12515.20 108.53 54723.68 88888.00 2013-05-24 12:47:39.000 144 12515.33 108.55 54723.65 88888.00 2013-05-24 12:47:39.125 144 12515.40 108.47 54723.62 88888.00 2013-05-24 12:47:39.250 144 12515.42 108.45 54723.57 88888.00 2013-05-24 12:47:39.375 144 12515.58 108.45 54723.53 88888.00 2013-05-24 12:47:39.500 144 12515.73 108.47 54723.53 88888.00 2013-05-24 12:47:39.625 144 12515.80 108.42 54723.50 88888.00 2013-05-24 12:47:39.750 144 12515.92 108.38 54723.47 88888.00 2013-05-24 12:47:39.875 144 12516.05 108.38 54723.45 88888.00 2013-05-24 12:47:40.000 144 12516.17 108.38 54723.43 88888.00 2013-05-24 12:47:40.125 144 12516.25 108.35 54723.40 88888.00 2013-05-24 12:47:40.250 144 12516.33 108.33 54723.35 88888.00 2013-05-24 12:47:40.375 144 12516.38 108.35 54723.38 88888.00 2013-05-24 12:47:40.500 144 12516.48 108.33 54723.38 88888.00 2013-05-24 12:47:40.625 144 12516.58 108.30 54723.32 88888.00 2013-05-24 12:47:40.750 144 12516.73 108.30 54723.32 88888.00 2013-05-24 12:47:40.875 144 12516.85 108.35 54723.32 88888.00 2013-05-24 12:47:41.000 144 12516.92 108.33 54723.30 88888.00 2013-05-24 12:47:41.125 144 12517.00 108.30 54723.25 88888.00 2013-05-24 12:47:41.250 144 12517.02 108.28 54723.28 88888.00 2013-05-24 12:47:41.375 144 12517.12 108.28 54723.22 88888.00 2013-05-24 12:47:41.500 144 12517.23 108.30 54723.20 88888.00 2013-05-24 12:47:41.625 144 12517.30 108.33 54723.18 88888.00 2013-05-24 12:47:41.750 144 12517.48 108.35 54723.18 88888.00 2013-05-24 12:47:41.875 144 12517.62 108.33 54723.15 88888.00 2013-05-24 12:47:42.000 144 12517.67 108.33 54723.12 88888.00 2013-05-24 12:47:42.125 144 12517.77 108.30 54723.10 88888.00 2013-05-24 12:47:42.250 144 12517.90 108.30 54723.10 88888.00 2013-05-24 12:47:42.375 144 12518.02 108.30 54723.07 88888.00 2013-05-24 12:47:42.500 144 12518.15 108.28 54723.03 88888.00 2013-05-24 12:47:42.625 144 12518.35 108.35 54723.03 88888.00 2013-05-24 12:47:42.750 144 12518.45 108.38 54723.07 88888.00 2013-05-24 12:47:42.875 144 12518.52 108.38 54723.00 88888.00 2013-05-24 12:47:43.000 144 12518.58 108.33 54722.93 88888.00 2013-05-24 12:47:43.125 144 12518.67 108.35 54722.90 88888.00 2013-05-24 12:47:43.250 144 12518.73 108.38 54722.88 88888.00 2013-05-24 12:47:43.375 144 12518.83 108.40 54722.88 88888.00 2013-05-24 12:47:43.500 144 12518.95 108.42 54722.85 88888.00 2013-05-24 12:47:43.625 144 12519.05 108.45 54722.82 88888.00 2013-05-24 12:47:43.750 144 12519.15 108.45 54722.78 88888.00 2013-05-24 12:47:43.875 144 12519.30 108.50 54722.75 88888.00 2013-05-24 12:47:44.000 144 12519.45 108.50 54722.70 88888.00 2013-05-24 12:47:44.125 144 12519.52 108.50 54722.68 88888.00 2013-05-24 12:47:44.250 144 12519.58 108.50 54722.62 88888.00 2013-05-24 12:47:44.375 144 12519.65 108.53 54722.60 88888.00 2013-05-24 12:47:44.500 144 12519.73 108.58 54722.57 88888.00 2013-05-24 12:47:44.625 144 12519.88 108.55 54722.57 88888.00 2013-05-24 12:47:44.750 144 12520.00 108.55 54722.53 88888.00 2013-05-24 12:47:44.875 144 12520.05 108.55 54722.53 88888.00 2013-05-24 12:47:45.000 144 12520.12 108.53 54722.47 88888.00 2013-05-24 12:47:45.125 144 12520.23 108.53 54722.45 88888.00 2013-05-24 12:47:45.250 144 12520.35 108.55 54722.43 88888.00 2013-05-24 12:47:45.375 144 12520.48 108.55 54722.43 88888.00 2013-05-24 12:47:45.500 144 12520.55 108.53 54722.38 88888.00 2013-05-24 12:47:45.625 144 12520.62 108.50 54722.35 88888.00 2013-05-24 12:47:45.750 144 12520.65 108.47 54722.30 88888.00 2013-05-24 12:47:45.875 144 12520.70 108.47 54722.28 88888.00 2013-05-24 12:47:46.000 144 12520.80 108.47 54722.28 88888.00 2013-05-24 12:47:46.125 144 12520.85 108.50 54722.28 88888.00 2013-05-24 12:47:46.250 144 12520.92 108.47 54722.25 88888.00 2013-05-24 12:47:46.375 144 12521.05 108.47 54722.18 88888.00 2013-05-24 12:47:46.500 144 12521.10 108.45 54722.20 88888.00 2013-05-24 12:47:46.625 144 12521.12 108.47 54722.18 88888.00 2013-05-24 12:47:46.750 144 12521.15 108.38 54722.18 88888.00 2013-05-24 12:47:46.875 144 12521.23 108.35 54722.15 88888.00 2013-05-24 12:47:47.000 144 12521.33 108.33 54722.10 88888.00 2013-05-24 12:47:47.125 144 12521.30 108.35 54722.07 88888.00 2013-05-24 12:47:47.250 144 12521.27 108.30 54722.07 88888.00 2013-05-24 12:47:47.375 144 12521.33 108.30 54722.05 88888.00 2013-05-24 12:47:47.500 144 12521.42 108.30 54722.05 88888.00 2013-05-24 12:47:47.625 144 12521.50 108.28 54722.03 88888.00 2013-05-24 12:47:47.750 144 12521.55 108.25 54721.95 88888.00 2013-05-24 12:47:47.875 144 12521.62 108.15 54721.90 88888.00 2013-05-24 12:47:48.000 144 12521.65 108.15 54721.88 88888.00 2013-05-24 12:47:48.125 144 12521.65 108.12 54721.88 88888.00 2013-05-24 12:47:48.250 144 12521.70 108.05 54721.85 88888.00 2013-05-24 12:47:48.375 144 12521.77 108.05 54721.85 88888.00 2013-05-24 12:47:48.500 144 12521.88 108.00 54721.82 88888.00 2013-05-24 12:47:48.625 144 12521.98 107.97 54721.80 88888.00 2013-05-24 12:47:48.750 144 12521.95 107.97 54721.80 88888.00 2013-05-24 12:47:48.875 144 12521.98 107.95 54721.72 88888.00 2013-05-24 12:47:49.000 144 12522.05 107.95 54721.70 88888.00 2013-05-24 12:47:49.125 144 12522.12 107.95 54721.68 88888.00 2013-05-24 12:47:49.250 144 12522.12 107.92 54721.62 88888.00 2013-05-24 12:47:49.375 144 12522.17 107.92 54721.60 88888.00 2013-05-24 12:47:49.500 144 12522.27 107.90 54721.57 88888.00 2013-05-24 12:47:49.625 144 12522.42 107.95 54721.57 88888.00 2013-05-24 12:47:49.750 144 12522.48 107.95 54721.55 88888.00 2013-05-24 12:47:49.875 144 12522.52 107.92 54721.53 88888.00 2013-05-24 12:47:50.000 144 12522.55 107.90 54721.47 88888.00 2013-05-24 12:47:50.125 144 12522.60 107.88 54721.45 88888.00 2013-05-24 12:47:50.250 144 12522.62 107.88 54721.45 88888.00 2013-05-24 12:47:50.375 144 12522.70 107.95 54721.45 88888.00 2013-05-24 12:47:50.500 144 12522.75 107.92 54721.40 88888.00 2013-05-24 12:47:50.625 144 12522.75 107.92 54721.35 88888.00 2013-05-24 12:47:50.750 144 12522.77 107.95 54721.30 88888.00 2013-05-24 12:47:50.875 144 12522.88 107.95 54721.28 88888.00 2013-05-24 12:47:51.000 144 12522.95 107.92 54721.22 88888.00 2013-05-24 12:47:51.125 144 12522.92 107.92 54721.22 88888.00 2013-05-24 12:47:51.250 144 12522.90 107.92 54721.22 88888.00 2013-05-24 12:47:51.375 144 12522.95 107.90 54721.18 88888.00 2013-05-24 12:47:51.500 144 12522.98 107.90 54721.12 88888.00 2013-05-24 12:47:51.625 144 12523.02 107.92 54721.15 88888.00 2013-05-24 12:47:51.750 144 12523.02 107.92 54721.15 88888.00 2013-05-24 12:47:51.875 144 12523.00 107.90 54721.12 88888.00 2013-05-24 12:47:52.000 144 12523.02 107.90 54721.07 88888.00 2013-05-24 12:47:52.125 144 12523.00 107.88 54721.05 88888.00 2013-05-24 12:47:52.250 144 12523.02 107.83 54721.00 88888.00 2013-05-24 12:47:52.375 144 12523.12 107.80 54720.97 88888.00 2013-05-24 12:47:52.500 144 12523.17 107.80 54720.95 88888.00 2013-05-24 12:47:52.625 144 12523.20 107.85 54720.93 88888.00 2013-05-24 12:47:52.750 144 12523.20 107.88 54720.93 88888.00 2013-05-24 12:47:52.875 144 12523.25 107.85 54720.93 88888.00 2013-05-24 12:47:53.000 144 12523.30 107.85 54720.88 88888.00 2013-05-24 12:47:53.125 144 12523.27 107.83 54720.82 88888.00 2013-05-24 12:47:53.250 144 12523.25 107.80 54720.78 88888.00 2013-05-24 12:47:53.375 144 12523.33 107.80 54720.75 88888.00 2013-05-24 12:47:53.500 144 12523.40 107.83 54720.75 88888.00 2013-05-24 12:47:53.625 144 12523.42 107.80 54720.75 88888.00 2013-05-24 12:47:53.750 144 12523.35 107.80 54720.72 88888.00 2013-05-24 12:47:53.875 144 12523.25 107.78 54720.65 88888.00 2013-05-24 12:47:54.000 144 12523.25 107.80 54720.65 88888.00 2013-05-24 12:47:54.125 144 12523.27 107.78 54720.68 88888.00 2013-05-24 12:47:54.250 144 12523.25 107.75 54720.65 88888.00 2013-05-24 12:47:54.375 144 12523.25 107.72 54720.62 88888.00 2013-05-24 12:47:54.500 144 12523.25 107.70 54720.57 88888.00 2013-05-24 12:47:54.625 144 12523.27 107.72 54720.60 88888.00 2013-05-24 12:47:54.750 144 12523.27 107.70 54720.57 88888.00 2013-05-24 12:47:54.875 144 12523.17 107.62 54720.53 88888.00 2013-05-24 12:47:55.000 144 12523.15 107.62 54720.55 88888.00 2013-05-24 12:47:55.125 144 12523.17 107.58 54720.55 88888.00 2013-05-24 12:47:55.250 144 12523.20 107.58 54720.53 88888.00 2013-05-24 12:47:55.375 144 12523.23 107.55 54720.53 88888.00 2013-05-24 12:47:55.500 144 12523.20 107.55 54720.53 88888.00 2013-05-24 12:47:55.625 144 12523.20 107.53 54720.50 88888.00 2013-05-24 12:47:55.750 144 12523.17 107.50 54720.45 88888.00 2013-05-24 12:47:55.875 144 12523.17 107.47 54720.45 88888.00 2013-05-24 12:47:56.000 144 12523.17 107.40 54720.40 88888.00 2013-05-24 12:47:56.125 144 12523.17 107.42 54720.40 88888.00 2013-05-24 12:47:56.250 144 12523.17 107.38 54720.40 88888.00 2013-05-24 12:47:56.375 144 12523.23 107.42 54720.38 88888.00 2013-05-24 12:47:56.500 144 12523.25 107.40 54720.38 88888.00 2013-05-24 12:47:56.625 144 12523.23 107.40 54720.35 88888.00 2013-05-24 12:47:56.750 144 12523.20 107.38 54720.30 88888.00 2013-05-24 12:47:56.875 144 12523.17 107.40 54720.30 88888.00 2013-05-24 12:47:57.000 144 12523.12 107.42 54720.30 88888.00 2013-05-24 12:47:57.125 144 12523.10 107.42 54720.25 88888.00 2013-05-24 12:47:57.250 144 12523.10 107.42 54720.22 88888.00 2013-05-24 12:47:57.375 144 12523.17 107.40 54720.20 88888.00 2013-05-24 12:47:57.500 144 12523.23 107.38 54720.20 88888.00 2013-05-24 12:47:57.625 144 12523.27 107.42 54720.20 88888.00 2013-05-24 12:47:57.750 144 12523.23 107.42 54720.15 88888.00 2013-05-24 12:47:57.875 144 12523.20 107.42 54720.12 88888.00 2013-05-24 12:47:58.000 144 12523.25 107.42 54720.10 88888.00 2013-05-24 12:47:58.125 144 12523.27 107.47 54720.10 88888.00 2013-05-24 12:47:58.250 144 12523.30 107.45 54720.05 88888.00 2013-05-24 12:47:58.375 144 12523.38 107.47 54720.03 88888.00 2013-05-24 12:47:58.500 144 12523.38 107.45 54720.05 88888.00 2013-05-24 12:47:58.625 144 12523.35 107.45 54720.03 88888.00 2013-05-24 12:47:58.750 144 12523.38 107.45 54720.00 88888.00 2013-05-24 12:47:58.875 144 12523.33 107.47 54719.97 88888.00 2013-05-24 12:47:59.000 144 12523.27 107.45 54719.93 88888.00 2013-05-24 12:47:59.125 144 12523.27 107.45 54719.95 88888.00 2013-05-24 12:47:59.250 144 12523.27 107.45 54719.93 88888.00 2013-05-24 12:47:59.375 144 12523.30 107.47 54719.90 88888.00 2013-05-24 12:47:59.500 144 12523.30 107.47 54719.88 88888.00 2013-05-24 12:47:59.625 144 12523.27 107.50 54719.85 88888.00 2013-05-24 12:47:59.750 144 12523.27 107.47 54719.82 88888.00 2013-05-24 12:47:59.875 144 12523.17 107.40 54719.78 88888.00 2013-05-24 12:48:00.000 144 12523.17 107.42 54719.78 88888.00 2013-05-24 12:48:00.125 144 12523.25 107.47 54719.82 88888.00 2013-05-24 12:48:00.250 144 12523.25 107.40 54719.78 88888.00 2013-05-24 12:48:00.375 144 12523.20 107.42 54719.75 88888.00 2013-05-24 12:48:00.500 144 12523.12 107.40 54719.72 88888.00 2013-05-24 12:48:00.625 144 12523.17 107.40 54719.70 88888.00 2013-05-24 12:48:00.750 144 12523.25 107.40 54719.68 88888.00 2013-05-24 12:48:00.875 144 12523.30 107.42 54719.65 88888.00 2013-05-24 12:48:01.000 144 12523.23 107.40 54719.62 88888.00 2013-05-24 12:48:01.125 144 12523.10 107.40 54719.60 88888.00 2013-05-24 12:48:01.250 144 12523.08 107.38 54719.57 88888.00 2013-05-24 12:48:01.375 144 12523.12 107.35 54719.57 88888.00 2013-05-24 12:48:01.500 144 12523.12 107.33 54719.57 88888.00 2013-05-24 12:48:01.625 144 12523.10 107.33 54719.53 88888.00 2013-05-24 12:48:01.750 144 12523.17 107.33 54719.53 88888.00 2013-05-24 12:48:01.875 144 12523.25 107.28 54719.50 88888.00 2013-05-24 12:48:02.000 144 12523.33 107.33 54719.45 88888.00 2013-05-24 12:48:02.125 144 12523.27 107.35 54719.47 88888.00 2013-05-24 12:48:02.250 144 12523.25 107.30 54719.43 88888.00 2013-05-24 12:48:02.375 144 12523.33 107.30 54719.40 88888.00 2013-05-24 12:48:02.500 144 12523.38 107.30 54719.40 88888.00 2013-05-24 12:48:02.625 144 12523.38 107.30 54719.38 88888.00 2013-05-24 12:48:02.750 144 12523.45 107.30 54719.32 88888.00 2013-05-24 12:48:02.875 144 12523.50 107.30 54719.30 88888.00 2013-05-24 12:48:03.000 144 12523.55 107.28 54719.28 88888.00 2013-05-24 12:48:03.125 144 12523.60 107.28 54719.25 88888.00 2013-05-24 12:48:03.250 144 12523.62 107.22 54719.20 88888.00 2013-05-24 12:48:03.375 144 12523.67 107.20 54719.18 88888.00 2013-05-24 12:48:03.500 144 12523.67 107.22 54719.18 88888.00 2013-05-24 12:48:03.625 144 12523.75 107.25 54719.18 88888.00 2013-05-24 12:48:03.750 144 12523.88 107.25 54719.15 88888.00 2013-05-24 12:48:03.875 144 12523.88 107.25 54719.10 88888.00 2013-05-24 12:48:04.000 144 12523.90 107.25 54719.05 88888.00 2013-05-24 12:48:04.125 144 12523.95 107.20 54719.05 88888.00 2013-05-24 12:48:04.250 144 12524.00 107.22 54719.03 88888.00 2013-05-24 12:48:04.375 144 12524.05 107.25 54719.00 88888.00 2013-05-24 12:48:04.500 144 12524.08 107.33 54718.97 88888.00 2013-05-24 12:48:04.625 144 12524.08 107.30 54718.97 88888.00 2013-05-24 12:48:04.750 144 12524.08 107.30 54718.97 88888.00 2013-05-24 12:48:04.875 144 12524.15 107.30 54718.97 88888.00 2013-05-24 12:48:05.000 144 12524.27 107.28 54718.95 88888.00 2013-05-24 12:48:05.125 144 12524.30 107.22 54718.90 88888.00 2013-05-24 12:48:05.250 144 12524.33 107.22 54718.85 88888.00 2013-05-24 12:48:05.375 144 12524.42 107.28 54718.85 88888.00 2013-05-24 12:48:05.500 144 12524.45 107.28 54718.82 88888.00 2013-05-24 12:48:05.625 144 12524.50 107.25 54718.78 88888.00 2013-05-24 12:48:05.750 144 12524.55 107.22 54718.70 88888.00 2013-05-24 12:48:05.875 144 12524.55 107.25 54718.70 88888.00 2013-05-24 12:48:06.000 144 12524.58 107.28 54718.70 88888.00 2013-05-24 12:48:06.125 144 12524.62 107.30 54718.70 88888.00 2013-05-24 12:48:06.250 144 12524.70 107.30 54718.65 88888.00 2013-05-24 12:48:06.375 144 12524.75 107.33 54718.62 88888.00 2013-05-24 12:48:06.500 144 12524.73 107.35 54718.60 88888.00 2013-05-24 12:48:06.625 144 12524.70 107.38 54718.57 88888.00 2013-05-24 12:48:06.750 144 12524.73 107.35 54718.50 88888.00 2013-05-24 12:48:06.875 144 12524.83 107.40 54718.50 88888.00 2013-05-24 12:48:07.000 144 12524.90 107.45 54718.47 88888.00 2013-05-24 12:48:07.125 144 12524.98 107.45 54718.47 88888.00 2013-05-24 12:48:07.250 144 12524.98 107.45 54718.45 88888.00 2013-05-24 12:48:07.375 144 12525.02 107.53 54718.45 88888.00 2013-05-24 12:48:07.500 144 12525.08 107.50 54718.38 88888.00 2013-05-24 12:48:07.625 144 12525.10 107.55 54718.35 88888.00 2013-05-24 12:48:07.750 144 12525.15 107.62 54718.35 88888.00 2013-05-24 12:48:07.875 144 12525.17 107.67 54718.32 88888.00 2013-05-24 12:48:08.000 144 12525.27 107.72 54718.30 88888.00 2013-05-24 12:48:08.125 144 12525.27 107.75 54718.28 88888.00 2013-05-24 12:48:08.250 144 12525.20 107.80 54718.22 88888.00 2013-05-24 12:48:08.375 144 12525.27 107.88 54718.22 88888.00 2013-05-24 12:48:08.500 144 12525.33 107.90 54718.18 88888.00 2013-05-24 12:48:08.625 144 12525.33 107.88 54718.15 88888.00 2013-05-24 12:48:08.750 144 12525.30 107.90 54718.12 88888.00 2013-05-24 12:48:08.875 144 12525.33 107.97 54718.12 88888.00 2013-05-24 12:48:09.000 144 12525.35 107.97 54718.12 88888.00 2013-05-24 12:48:09.125 144 12525.30 107.95 54718.07 88888.00 2013-05-24 12:48:09.250 144 12525.27 107.95 54718.05 88888.00 2013-05-24 12:48:09.375 144 12525.33 107.97 54718.03 88888.00 2013-05-24 12:48:09.500 144 12525.35 107.92 54718.00 88888.00 2013-05-24 12:48:09.625 144 12525.35 107.95 54717.97 88888.00 2013-05-24 12:48:09.750 144 12525.40 107.95 54718.00 88888.00 2013-05-24 12:48:09.875 144 12525.38 107.92 54717.95 88888.00 2013-05-24 12:48:10.000 144 12525.33 107.88 54717.90 88888.00 2013-05-24 12:48:10.125 144 12525.33 107.88 54717.90 88888.00 2013-05-24 12:48:10.250 144 12525.35 107.88 54717.90 88888.00 2013-05-24 12:48:10.375 144 12525.35 107.90 54717.93 88888.00 2013-05-24 12:48:10.500 144 12525.30 107.90 54717.88 88888.00 2013-05-24 12:48:10.625 144 12525.27 107.83 54717.82 88888.00 2013-05-24 12:48:10.750 144 12525.27 107.85 54717.82 88888.00 2013-05-24 12:48:10.875 144 12525.25 107.85 54717.85 88888.00 2013-05-24 12:48:11.000 144 12525.25 107.85 54717.82 88888.00 2013-05-24 12:48:11.125 144 12525.30 107.83 54717.80 88888.00 2013-05-24 12:48:11.250 144 12525.33 107.78 54717.78 88888.00 2013-05-24 12:48:11.375 144 12525.38 107.78 54717.75 88888.00 2013-05-24 12:48:11.500 144 12525.35 107.72 54717.75 88888.00 2013-05-24 12:48:11.625 144 12525.35 107.78 54717.72 88888.00 2013-05-24 12:48:11.750 144 12525.40 107.78 54717.70 88888.00 2013-05-24 12:48:11.875 144 12525.42 107.75 54717.72 88888.00 2013-05-24 12:48:12.000 144 12525.42 107.78 54717.70 88888.00 2013-05-24 12:48:12.125 144 12525.48 107.80 54717.68 88888.00 2013-05-24 12:48:12.250 144 12525.45 107.80 54717.65 88888.00 2013-05-24 12:48:12.375 144 12525.50 107.83 54717.62 88888.00 2013-05-24 12:48:12.500 144 12525.52 107.88 54717.65 88888.00 2013-05-24 12:48:12.625 144 12525.60 107.90 54717.62 88888.00 2013-05-24 12:48:12.750 144 12525.65 107.88 54717.57 88888.00 2013-05-24 12:48:12.875 144 12525.60 107.90 54717.60 88888.00 2013-05-24 12:48:13.000 144 12525.58 107.90 54717.57 88888.00 2013-05-24 12:48:13.125 144 12525.62 107.92 54717.55 88888.00 2013-05-24 12:48:13.250 144 12525.70 107.92 54717.53 88888.00 2013-05-24 12:48:13.375 144 12525.73 107.95 54717.53 88888.00 2013-05-24 12:48:13.500 144 12525.75 108.00 54717.50 88888.00 2013-05-24 12:48:13.625 144 12525.75 108.05 54717.50 88888.00 2013-05-24 12:48:13.750 144 12525.75 108.05 54717.47 88888.00 2013-05-24 12:48:13.875 144 12525.75 108.05 54717.45 88888.00 2013-05-24 12:48:14.000 144 12525.80 108.05 54717.40 88888.00 2013-05-24 12:48:14.125 144 12525.75 108.05 54717.40 88888.00 2013-05-24 12:48:14.250 144 12525.70 108.05 54717.40 88888.00 2013-05-24 12:48:14.375 144 12525.70 108.08 54717.40 88888.00 2013-05-24 12:48:14.500 144 12525.73 108.10 54717.43 88888.00 2013-05-24 12:48:14.625 144 12525.75 108.08 54717.38 88888.00 2013-05-24 12:48:14.750 144 12525.75 108.10 54717.38 88888.00 2013-05-24 12:48:14.875 144 12525.73 108.05 54717.35 88888.00 2013-05-24 12:48:15.000 144 12525.62 108.03 54717.35 88888.00 2013-05-24 12:48:15.125 144 12525.65 108.03 54717.35 88888.00 2013-05-24 12:48:15.250 144 12525.55 108.00 54717.35 88888.00 2013-05-24 12:48:15.375 144 12525.60 108.03 54717.35 88888.00 2013-05-24 12:48:15.500 144 12525.55 108.05 54717.38 88888.00 2013-05-24 12:48:15.625 144 12525.42 108.05 54717.38 88888.00 2013-05-24 12:48:15.750 144 12525.38 108.03 54717.35 88888.00 2013-05-24 12:48:15.875 144 12525.30 107.95 54717.35 88888.00 2013-05-24 12:48:16.000 144 12525.30 107.90 54717.32 88888.00 2013-05-24 12:48:16.125 144 12525.27 107.83 54717.35 88888.00 2013-05-24 12:48:16.250 144 12525.20 107.72 54717.35 88888.00 2013-05-24 12:48:16.375 144 12525.15 107.70 54717.35 88888.00 2013-05-24 12:48:16.500 144 12525.15 107.62 54717.38 88888.00 2013-05-24 12:48:16.625 144 12525.17 107.60 54717.40 88888.00 2013-05-24 12:48:16.750 144 12525.12 107.58 54717.40 88888.00 2013-05-24 12:48:16.875 144 12525.02 107.53 54717.40 88888.00 2013-05-24 12:48:17.000 144 12524.95 107.42 54717.40 88888.00 2013-05-24 12:48:17.125 144 12524.90 107.33 54717.40 88888.00 2013-05-24 12:48:17.250 144 12524.80 107.25 54717.40 88888.00 2013-05-24 12:48:17.375 144 12524.77 107.20 54717.40 88888.00 2013-05-24 12:48:17.500 144 12524.70 107.12 54717.38 88888.00 2013-05-24 12:48:17.625 144 12524.70 107.05 54717.38 88888.00 2013-05-24 12:48:17.750 144 12524.70 107.00 54717.40 88888.00 2013-05-24 12:48:17.875 144 12524.67 106.97 54717.43 88888.00 2013-05-24 12:48:18.000 144 12524.65 106.92 54717.43 88888.00 2013-05-24 12:48:18.125 144 12524.52 106.83 54717.40 88888.00 2013-05-24 12:48:18.250 144 12524.42 106.75 54717.40 88888.00 2013-05-24 12:48:18.375 144 12524.38 106.70 54717.40 88888.00 2013-05-24 12:48:18.500 144 12524.38 106.65 54717.40 88888.00 2013-05-24 12:48:18.625 144 12524.42 106.58 54717.40 88888.00 2013-05-24 12:48:18.750 144 12524.42 106.55 54717.43 88888.00 2013-05-24 12:48:18.875 144 12524.40 106.53 54717.43 88888.00 2013-05-24 12:48:19.000 144 12524.35 106.45 54717.43 88888.00 2013-05-24 12:48:19.125 144 12524.23 106.38 54717.40 88888.00 2013-05-24 12:48:19.250 144 12524.08 106.35 54717.40 88888.00 2013-05-24 12:48:19.375 144 12524.08 106.33 54717.43 88888.00 2013-05-24 12:48:19.500 144 12524.02 106.30 54717.40 88888.00 2013-05-24 12:48:19.625 144 12524.02 106.22 54717.43 88888.00 2013-05-24 12:48:19.750 144 12524.02 106.12 54717.38 88888.00 2013-05-24 12:48:19.875 144 12524.00 106.08 54717.38 88888.00 2013-05-24 12:48:20.000 144 12523.98 106.00 54717.35 88888.00 2013-05-24 12:48:20.125 144 12523.95 106.00 54717.40 88888.00 2013-05-24 12:48:20.250 144 12523.85 105.92 54717.43 88888.00 2013-05-24 12:48:20.375 144 12523.80 105.85 54717.38 88888.00 2013-05-24 12:48:20.500 144 12523.77 105.80 54717.38 88888.00 2013-05-24 12:48:20.625 144 12523.77 105.78 54717.35 88888.00 2013-05-24 12:48:20.750 144 12523.75 105.75 54717.35 88888.00 2013-05-24 12:48:20.875 144 12523.75 105.72 54717.40 88888.00 2013-05-24 12:48:21.000 144 12523.75 105.67 54717.38 88888.00 2013-05-24 12:48:21.125 144 12523.70 105.65 54717.38 88888.00 2013-05-24 12:48:21.250 144 12523.60 105.58 54717.32 88888.00 2013-05-24 12:48:21.375 144 12523.60 105.58 54717.32 88888.00 2013-05-24 12:48:21.500 144 12523.60 105.55 54717.38 88888.00 2013-05-24 12:48:21.625 144 12523.62 105.53 54717.43 88888.00 2013-05-24 12:48:21.750 144 12523.55 105.47 54717.43 88888.00 2013-05-24 12:48:21.875 144 12523.52 105.42 54717.40 88888.00 2013-05-24 12:48:22.000 144 12523.55 105.33 54717.32 88888.00 2013-05-24 12:48:22.125 144 12523.50 105.25 54717.32 88888.00 2013-05-24 12:48:22.250 144 12523.45 105.22 54717.32 88888.00 2013-05-24 12:48:22.375 144 12523.45 105.17 54717.30 88888.00 2013-05-24 12:48:22.500 144 12523.38 105.05 54717.30 88888.00 2013-05-24 12:48:22.625 144 12523.35 105.00 54717.32 88888.00 2013-05-24 12:48:22.750 144 12523.35 104.95 54717.30 88888.00 2013-05-24 12:48:22.875 144 12523.35 104.90 54717.30 88888.00 2013-05-24 12:48:23.000 144 12523.30 104.83 54717.30 88888.00 2013-05-24 12:48:23.125 144 12523.33 104.80 54717.35 88888.00 2013-05-24 12:48:23.250 144 12523.27 104.72 54717.32 88888.00 2013-05-24 12:48:23.375 144 12523.23 104.67 54717.30 88888.00 2013-05-24 12:48:23.500 144 12523.20 104.60 54717.30 88888.00 2013-05-24 12:48:23.625 144 12523.17 104.58 54717.30 88888.00 2013-05-24 12:48:23.750 144 12523.12 104.45 54717.28 88888.00 2013-05-24 12:48:23.875 144 12523.12 104.40 54717.28 88888.00 2013-05-24 12:48:24.000 144 12523.17 104.42 54717.30 88888.00 2013-05-24 12:48:24.125 144 12523.23 104.40 54717.32 88888.00 2013-05-24 12:48:24.250 144 12523.17 104.30 54717.30 88888.00 2013-05-24 12:48:24.375 144 12523.15 104.28 54717.30 88888.00 2013-05-24 12:48:24.500 144 12523.08 104.17 54717.28 88888.00 2013-05-24 12:48:24.625 144 12523.05 104.17 54717.25 88888.00 2013-05-24 12:48:24.750 144 12523.10 104.17 54717.22 88888.00 2013-05-24 12:48:24.875 144 12523.12 104.15 54717.22 88888.00 2013-05-24 12:48:25.000 144 12523.20 104.17 54717.22 88888.00 2013-05-24 12:48:25.125 144 12523.25 104.12 54717.20 88888.00 2013-05-24 12:48:25.250 144 12523.20 104.08 54717.18 88888.00 2013-05-24 12:48:25.375 144 12523.23 104.10 54717.18 88888.00 2013-05-24 12:48:25.500 144 12523.25 104.08 54717.18 88888.00 2013-05-24 12:48:25.625 144 12523.30 104.08 54717.15 88888.00 2013-05-24 12:48:25.750 144 12523.33 104.03 54717.12 88888.00 2013-05-24 12:48:25.875 144 12523.38 104.03 54717.12 88888.00 2013-05-24 12:48:26.000 144 12523.45 104.03 54717.07 88888.00 2013-05-24 12:48:26.125 144 12523.52 104.03 54717.07 88888.00 2013-05-24 12:48:26.250 144 12523.50 104.03 54717.05 88888.00 2013-05-24 12:48:26.375 144 12523.52 104.08 54717.03 88888.00 2013-05-24 12:48:26.500 144 12523.60 104.10 54717.03 88888.00 2013-05-24 12:48:26.625 144 12523.62 104.10 54717.00 88888.00 2013-05-24 12:48:26.750 144 12523.60 104.10 54716.97 88888.00 2013-05-24 12:48:26.875 144 12523.55 104.10 54716.95 88888.00 2013-05-24 12:48:27.000 144 12523.65 104.15 54716.93 88888.00 2013-05-24 12:48:27.125 144 12523.73 104.17 54716.95 88888.00 2013-05-24 12:48:27.250 144 12523.77 104.15 54716.90 88888.00 2013-05-24 12:48:27.375 144 12523.90 104.20 54716.88 88888.00 2013-05-24 12:48:27.500 144 12523.92 104.20 54716.88 88888.00 2013-05-24 12:48:27.625 144 12523.90 104.22 54716.85 88888.00 2013-05-24 12:48:27.750 144 12523.85 104.17 54716.82 88888.00 2013-05-24 12:48:27.875 144 12523.95 104.22 54716.80 88888.00 2013-05-24 12:48:28.000 144 12524.05 104.22 54716.78 88888.00 2013-05-24 12:48:28.125 144 12524.05 104.22 54716.80 88888.00 2013-05-24 12:48:28.250 144 12524.00 104.17 54716.78 88888.00 2013-05-24 12:48:28.375 144 12524.08 104.20 54716.78 88888.00 2013-05-24 12:48:28.500 144 12524.08 104.15 54716.72 88888.00 2013-05-24 12:48:28.625 144 12524.08 104.17 54716.72 88888.00 2013-05-24 12:48:28.750 144 12524.08 104.20 54716.72 88888.00 2013-05-24 12:48:28.875 144 12524.08 104.20 54716.70 88888.00 2013-05-24 12:48:29.000 144 12524.05 104.12 54716.68 88888.00 2013-05-24 12:48:29.125 144 12524.02 104.15 54716.68 88888.00 2013-05-24 12:48:29.250 144 12524.05 104.12 54716.68 88888.00 2013-05-24 12:48:29.375 144 12524.08 104.12 54716.62 88888.00 2013-05-24 12:48:29.500 144 12524.15 104.10 54716.60 88888.00 2013-05-24 12:48:29.625 144 12524.17 104.10 54716.60 88888.00 2013-05-24 12:48:29.750 144 12524.15 104.10 54716.65 88888.00 2013-05-24 12:48:29.875 144 12524.12 104.05 54716.62 88888.00 2013-05-24 12:48:30.000 144 12524.12 103.97 54716.55 88888.00 2013-05-24 12:48:30.125 144 12524.20 103.97 54716.53 88888.00 2013-05-24 12:48:30.250 144 12524.23 103.97 54716.53 88888.00 2013-05-24 12:48:30.375 144 12524.27 103.97 54716.47 88888.00 2013-05-24 12:48:30.500 144 12524.30 103.95 54716.53 88888.00 2013-05-24 12:48:30.625 144 12524.33 103.92 54716.55 88888.00 2013-05-24 12:48:30.750 144 12524.38 103.90 54716.45 88888.00 2013-05-24 12:48:30.875 144 12524.48 103.85 54716.40 88888.00 2013-05-24 12:48:31.000 144 12524.52 103.85 54716.45 88888.00 2013-05-24 12:48:31.125 144 12524.52 103.85 54716.47 88888.00 2013-05-24 12:48:31.250 144 12524.52 103.83 54716.40 88888.00 2013-05-24 12:48:31.375 144 12524.62 103.80 54716.40 88888.00 2013-05-24 12:48:31.500 144 12524.73 103.80 54716.40 88888.00 2013-05-24 12:48:31.625 144 12524.77 103.75 54716.38 88888.00 2013-05-24 12:48:31.750 144 12524.77 103.70 54716.32 88888.00 2013-05-24 12:48:31.875 144 12524.80 103.67 54716.28 88888.00 2013-05-24 12:48:32.000 144 12524.88 103.70 54716.25 88888.00 2013-05-24 12:48:32.125 144 12524.98 103.72 54716.30 88888.00 2013-05-24 12:48:32.250 144 12525.00 103.70 54716.28 88888.00 2013-05-24 12:48:32.375 144 12525.02 103.70 54716.25 88888.00 2013-05-24 12:48:32.500 144 12525.10 103.70 54716.22 88888.00 2013-05-24 12:48:32.625 144 12525.17 103.70 54716.20 88888.00 2013-05-24 12:48:32.750 144 12525.25 103.65 54716.20 88888.00 2013-05-24 12:48:32.875 144 12525.35 103.65 54716.18 88888.00 2013-05-24 12:48:33.000 144 12525.42 103.62 54716.15 88888.00 2013-05-24 12:48:33.125 144 12525.50 103.65 54716.12 88888.00 2013-05-24 12:48:33.250 144 12525.55 103.58 54716.10 88888.00 2013-05-24 12:48:33.375 144 12525.65 103.58 54716.07 88888.00 2013-05-24 12:48:33.500 144 12525.70 103.58 54716.05 88888.00 2013-05-24 12:48:33.625 144 12525.75 103.58 54716.05 88888.00 2013-05-24 12:48:33.750 144 12525.80 103.58 54716.05 88888.00 2013-05-24 12:48:33.875 144 12525.95 103.58 54716.05 88888.00 2013-05-24 12:48:34.000 144 12526.05 103.47 54716.00 88888.00 2013-05-24 12:48:34.125 144 12526.10 103.47 54715.97 88888.00 2013-05-24 12:48:34.250 144 12526.15 103.42 54715.97 88888.00 2013-05-24 12:48:34.375 144 12526.25 103.42 54715.97 88888.00 2013-05-24 12:48:34.500 144 12526.33 103.42 54715.95 88888.00 2013-05-24 12:48:34.625 144 12526.42 103.40 54715.93 88888.00 2013-05-24 12:48:34.750 144 12526.45 103.40 54715.93 88888.00 2013-05-24 12:48:34.875 144 12526.52 103.38 54715.93 88888.00 2013-05-24 12:48:35.000 144 12526.62 103.35 54715.90 88888.00 2013-05-24 12:48:35.125 144 12526.73 103.38 54715.90 88888.00 2013-05-24 12:48:35.250 144 12526.73 103.38 54715.90 88888.00 2013-05-24 12:48:35.375 144 12526.83 103.35 54715.90 88888.00 2013-05-24 12:48:35.500 144 12526.90 103.38 54715.88 88888.00 2013-05-24 12:48:35.625 144 12526.95 103.40 54715.82 88888.00 2013-05-24 12:48:35.750 144 12526.90 103.35 54715.80 88888.00 2013-05-24 12:48:35.875 144 12526.90 103.40 54715.80 88888.00 2013-05-24 12:48:36.000 144 12526.92 103.40 54715.78 88888.00 2013-05-24 12:48:36.125 144 12526.90 103.45 54715.78 88888.00 2013-05-24 12:48:36.250 144 12526.90 103.47 54715.78 88888.00 2013-05-24 12:48:36.375 144 12526.95 103.53 54715.78 88888.00 2013-05-24 12:48:36.500 144 12526.98 103.60 54715.78 88888.00 2013-05-24 12:48:36.625 144 12526.95 103.58 54715.72 88888.00 2013-05-24 12:48:36.750 144 12526.92 103.62 54715.70 88888.00 2013-05-24 12:48:36.875 144 12526.98 103.62 54715.68 88888.00 2013-05-24 12:48:37.000 144 12527.02 103.62 54715.70 88888.00 2013-05-24 12:48:37.125 144 12527.08 103.70 54715.72 88888.00 2013-05-24 12:48:37.250 144 12527.08 103.70 54715.68 88888.00 2013-05-24 12:48:37.375 144 12527.08 103.67 54715.65 88888.00 2013-05-24 12:48:37.500 144 12527.12 103.72 54715.68 88888.00 2013-05-24 12:48:37.625 144 12527.17 103.70 54715.65 88888.00 2013-05-24 12:48:37.750 144 12527.15 103.70 54715.68 88888.00 2013-05-24 12:48:37.875 144 12527.15 103.70 54715.65 88888.00 2013-05-24 12:48:38.000 144 12527.17 103.72 54715.62 88888.00 2013-05-24 12:48:38.125 144 12527.23 103.70 54715.60 88888.00 2013-05-24 12:48:38.250 144 12527.25 103.67 54715.62 88888.00 2013-05-24 12:48:38.375 144 12527.33 103.67 54715.60 88888.00 2013-05-24 12:48:38.500 144 12527.33 103.70 54715.57 88888.00 2013-05-24 12:48:38.625 144 12527.38 103.70 54715.57 88888.00 2013-05-24 12:48:38.750 144 12527.42 103.70 54715.60 88888.00 2013-05-24 12:48:38.875 144 12527.48 103.67 54715.60 88888.00 2013-05-24 12:48:39.000 144 12527.48 103.65 54715.57 88888.00 2013-05-24 12:48:39.125 144 12527.55 103.60 54715.55 88888.00 2013-05-24 12:48:39.250 144 12527.60 103.60 54715.53 88888.00 2013-05-24 12:48:39.375 144 12527.65 103.60 54715.55 88888.00 2013-05-24 12:48:39.500 144 12527.67 103.60 54715.55 88888.00 2013-05-24 12:48:39.625 144 12527.70 103.60 54715.55 88888.00 2013-05-24 12:48:39.750 144 12527.83 103.62 54715.55 88888.00 2013-05-24 12:48:39.875 144 12527.88 103.55 54715.55 88888.00 2013-05-24 12:48:40.000 144 12527.95 103.53 54715.53 88888.00 2013-05-24 12:48:40.125 144 12528.02 103.55 54715.53 88888.00 2013-05-24 12:48:40.250 144 12528.05 103.55 54715.53 88888.00 2013-05-24 12:48:40.375 144 12528.10 103.55 54715.50 88888.00 2013-05-24 12:48:40.500 144 12528.15 103.50 54715.50 88888.00 2013-05-24 12:48:40.625 144 12528.25 103.55 54715.53 88888.00 2013-05-24 12:48:40.750 144 12528.30 103.60 54715.50 88888.00 2013-05-24 12:48:40.875 144 12528.38 103.60 54715.50 88888.00 2013-05-24 12:48:41.000 144 12528.48 103.60 54715.47 88888.00 2013-05-24 12:48:41.125 144 12528.55 103.60 54715.47 88888.00 2013-05-24 12:48:41.250 144 12528.55 103.58 54715.50 88888.00 2013-05-24 12:48:41.375 144 12528.62 103.58 54715.50 88888.00 2013-05-24 12:48:41.500 144 12528.70 103.58 54715.47 88888.00 2013-05-24 12:48:41.625 144 12528.75 103.53 54715.43 88888.00 2013-05-24 12:48:41.750 144 12528.83 103.55 54715.45 88888.00 2013-05-24 12:48:41.875 144 12528.92 103.55 54715.45 88888.00 2013-05-24 12:48:42.000 144 12528.95 103.50 54715.43 88888.00 2013-05-24 12:48:42.125 144 12528.92 103.47 54715.45 88888.00 2013-05-24 12:48:42.250 144 12528.95 103.45 54715.47 88888.00 2013-05-24 12:48:42.375 144 12529.08 103.47 54715.47 88888.00 2013-05-24 12:48:42.500 144 12529.12 103.45 54715.43 88888.00 2013-05-24 12:48:42.625 144 12529.12 103.40 54715.45 88888.00 2013-05-24 12:48:42.750 144 12529.20 103.40 54715.45 88888.00 2013-05-24 12:48:42.875 144 12529.25 103.42 54715.45 88888.00 2013-05-24 12:48:43.000 144 12529.23 103.40 54715.45 88888.00 2013-05-24 12:48:43.125 144 12529.25 103.35 54715.43 88888.00 2013-05-24 12:48:43.250 144 12529.33 103.35 54715.45 88888.00 2013-05-24 12:48:43.375 144 12529.38 103.38 54715.45 88888.00 2013-05-24 12:48:43.500 144 12529.40 103.38 54715.47 88888.00 2013-05-24 12:48:43.625 144 12529.50 103.38 54715.45 88888.00 2013-05-24 12:48:43.750 144 12529.52 103.38 54715.40 88888.00 2013-05-24 12:48:43.875 144 12529.52 103.35 54715.40 88888.00 2013-05-24 12:48:44.000 144 12529.58 103.42 54715.43 88888.00 2013-05-24 12:48:44.125 144 12529.60 103.40 54715.43 88888.00 2013-05-24 12:48:44.250 144 12529.58 103.38 54715.38 88888.00 2013-05-24 12:48:44.375 144 12529.65 103.40 54715.40 88888.00 2013-05-24 12:48:44.500 144 12529.70 103.45 54715.43 88888.00 2013-05-24 12:48:44.625 144 12529.73 103.45 54715.40 88888.00 2013-05-24 12:48:44.750 144 12529.77 103.50 54715.43 88888.00 2013-05-24 12:48:44.875 144 12529.83 103.47 54715.40 88888.00 2013-05-24 12:48:45.000 144 12529.85 103.50 54715.38 88888.00 2013-05-24 12:48:45.125 144 12529.88 103.58 54715.43 88888.00 2013-05-24 12:48:45.250 144 12529.92 103.65 54715.43 88888.00 2013-05-24 12:48:45.375 144 12529.98 103.67 54715.40 88888.00 2013-05-24 12:48:45.500 144 12530.08 103.70 54715.43 88888.00 2013-05-24 12:48:45.625 144 12530.08 103.75 54715.40 88888.00 2013-05-24 12:48:45.750 144 12530.12 103.80 54715.45 88888.00 2013-05-24 12:48:45.875 144 12530.25 103.83 54715.45 88888.00 2013-05-24 12:48:46.000 144 12530.30 103.85 54715.43 88888.00 2013-05-24 12:48:46.125 144 12530.35 103.95 54715.43 88888.00 2013-05-24 12:48:46.250 144 12530.38 103.92 54715.40 88888.00 2013-05-24 12:48:46.375 144 12530.48 103.97 54715.40 88888.00 2013-05-24 12:48:46.500 144 12530.55 103.97 54715.40 88888.00 2013-05-24 12:48:46.625 144 12530.65 104.00 54715.40 88888.00 2013-05-24 12:48:46.750 144 12530.75 104.03 54715.40 88888.00 2013-05-24 12:48:46.875 144 12530.88 104.08 54715.40 88888.00 2013-05-24 12:48:47.000 144 12530.98 104.12 54715.43 88888.00 2013-05-24 12:48:47.125 144 12531.08 104.10 54715.43 88888.00 2013-05-24 12:48:47.250 144 12531.15 104.08 54715.40 88888.00 2013-05-24 12:48:47.375 144 12531.27 104.10 54715.38 88888.00 2013-05-24 12:48:47.500 144 12531.40 104.15 54715.35 88888.00 2013-05-24 12:48:47.625 144 12531.42 104.17 54715.38 88888.00 2013-05-24 12:48:47.750 144 12531.50 104.20 54715.40 88888.00 2013-05-24 12:48:47.875 144 12531.60 104.25 54715.40 88888.00 2013-05-24 12:48:48.000 144 12531.75 104.30 54715.40 88888.00 2013-05-24 12:48:48.125 144 12531.83 104.30 54715.40 88888.00 2013-05-24 12:48:48.250 144 12531.85 104.28 54715.38 88888.00 2013-05-24 12:48:48.375 144 12531.92 104.33 54715.40 88888.00 2013-05-24 12:48:48.500 144 12532.02 104.40 54715.43 88888.00 2013-05-24 12:48:48.625 144 12532.08 104.38 54715.35 88888.00 2013-05-24 12:48:48.750 144 12532.15 104.38 54715.35 88888.00 2013-05-24 12:48:48.875 144 12532.23 104.40 54715.38 88888.00 2013-05-24 12:48:49.000 144 12532.33 104.45 54715.35 88888.00 2013-05-24 12:48:49.125 144 12532.42 104.42 54715.32 88888.00 2013-05-24 12:48:49.250 144 12532.48 104.42 54715.38 88888.00 2013-05-24 12:48:49.375 144 12532.52 104.42 54715.40 88888.00 2013-05-24 12:48:49.500 144 12532.70 104.42 54715.38 88888.00 2013-05-24 12:48:49.625 144 12532.77 104.42 54715.35 88888.00 2013-05-24 12:48:49.750 144 12532.83 104.45 54715.32 88888.00 2013-05-24 12:48:49.875 144 12532.90 104.47 54715.35 88888.00 2013-05-24 12:48:50.000 144 12533.02 104.45 54715.35 88888.00 2013-05-24 12:48:50.125 144 12533.17 104.42 54715.35 88888.00 2013-05-24 12:48:50.250 144 12533.27 104.42 54715.32 88888.00 2013-05-24 12:48:50.375 144 12533.40 104.45 54715.32 88888.00 2013-05-24 12:48:50.500 144 12533.48 104.50 54715.35 88888.00 2013-05-24 12:48:50.625 144 12533.60 104.50 54715.35 88888.00 2013-05-24 12:48:50.750 144 12533.75 104.55 54715.35 88888.00 2013-05-24 12:48:50.875 144 12533.83 104.60 54715.30 88888.00 2013-05-24 12:48:51.000 144 12533.90 104.60 54715.28 88888.00 2013-05-24 12:48:51.125 144 12534.02 104.65 54715.32 88888.00 2013-05-24 12:48:51.250 144 12534.12 104.70 54715.32 88888.00 2013-05-24 12:48:51.375 144 12534.27 104.75 54715.32 88888.00 2013-05-24 12:48:51.500 144 12534.42 104.80 54715.32 88888.00 2013-05-24 12:48:51.625 144 12534.48 104.80 54715.35 88888.00 2013-05-24 12:48:51.750 144 12534.52 104.88 54715.35 88888.00 2013-05-24 12:48:51.875 144 12534.65 104.95 54715.32 88888.00 2013-05-24 12:48:52.000 144 12534.83 105.00 54715.32 88888.00 2013-05-24 12:48:52.125 144 12534.92 105.08 54715.35 88888.00 2013-05-24 12:48:52.250 144 12534.92 105.12 54715.35 88888.00 2013-05-24 12:48:52.375 144 12534.98 105.17 54715.32 88888.00 2013-05-24 12:48:52.500 144 12535.08 105.25 54715.30 88888.00 2013-05-24 12:48:52.625 144 12535.17 105.40 54715.32 88888.00 2013-05-24 12:48:52.750 144 12535.38 105.53 54715.30 88888.00 2013-05-24 12:48:52.875 144 12535.48 105.60 54715.30 88888.00 2013-05-24 12:48:53.000 144 12535.50 105.62 54715.30 88888.00 2013-05-24 12:48:53.125 144 12535.62 105.70 54715.32 88888.00 2013-05-24 12:48:53.250 144 12535.75 105.80 54715.32 88888.00 2013-05-24 12:48:53.375 144 12535.88 105.85 54715.28 88888.00 2013-05-24 12:48:53.500 144 12535.95 105.92 54715.28 88888.00 2013-05-24 12:48:53.625 144 12536.05 106.03 54715.28 88888.00 2013-05-24 12:48:53.750 144 12536.10 106.10 54715.28 88888.00 2013-05-24 12:48:53.875 144 12536.20 106.15 54715.30 88888.00 2013-05-24 12:48:54.000 144 12536.27 106.25 54715.28 88888.00 2013-05-24 12:48:54.125 144 12536.33 106.35 54715.28 88888.00 2013-05-24 12:48:54.250 144 12536.35 106.38 54715.25 88888.00 2013-05-24 12:48:54.375 144 12536.48 106.40 54715.28 88888.00 2013-05-24 12:48:54.500 144 12536.58 106.45 54715.28 88888.00 2013-05-24 12:48:54.625 144 12536.65 106.50 54715.25 88888.00 2013-05-24 12:48:54.750 144 12536.73 106.60 54715.28 88888.00 2013-05-24 12:48:54.875 144 12536.80 106.67 54715.32 88888.00 2013-05-24 12:48:55.000 144 12536.83 106.72 54715.30 88888.00 2013-05-24 12:48:55.125 144 12536.88 106.75 54715.30 88888.00 2013-05-24 12:48:55.250 144 12536.90 106.78 54715.35 88888.00 2013-05-24 12:48:55.375 144 12537.02 106.85 54715.38 88888.00 2013-05-24 12:48:55.500 144 12537.08 106.88 54715.38 88888.00 2013-05-24 12:48:55.625 144 12537.12 106.95 54715.40 88888.00 2013-05-24 12:48:55.750 144 12537.15 107.00 54715.40 88888.00 2013-05-24 12:48:55.875 144 12537.17 107.05 54715.43 88888.00 2013-05-24 12:48:56.000 144 12537.27 107.08 54715.43 88888.00 2013-05-24 12:48:56.125 144 12537.30 107.10 54715.45 88888.00 2013-05-24 12:48:56.250 144 12537.23 107.10 54715.45 88888.00 2013-05-24 12:48:56.375 144 12537.27 107.15 54715.45 88888.00 2013-05-24 12:48:56.500 144 12537.33 107.20 54715.45 88888.00 2013-05-24 12:48:56.625 144 12537.38 107.25 54715.47 88888.00 2013-05-24 12:48:56.750 144 12537.42 107.33 54715.50 88888.00 2013-05-24 12:48:56.875 144 12537.52 107.40 54715.55 88888.00 2013-05-24 12:48:57.000 144 12537.58 107.42 54715.53 88888.00 2013-05-24 12:48:57.125 144 12537.65 107.50 54715.55 88888.00 2013-05-24 12:48:57.250 144 12537.62 107.58 54715.57 88888.00 2013-05-24 12:48:57.375 144 12537.67 107.65 54715.57 88888.00 2013-05-24 12:48:57.500 144 12537.75 107.70 54715.60 88888.00 2013-05-24 12:48:57.625 144 12537.77 107.78 54715.60 88888.00 2013-05-24 12:48:57.750 144 12537.77 107.83 54715.65 88888.00 2013-05-24 12:48:57.875 144 12537.85 107.90 54715.65 88888.00 2013-05-24 12:48:58.000 144 12537.85 107.92 54715.65 88888.00 2013-05-24 12:48:58.125 144 12537.88 107.97 54715.68 88888.00 2013-05-24 12:48:58.250 144 12537.83 108.03 54715.72 88888.00 2013-05-24 12:48:58.375 144 12537.83 108.05 54715.72 88888.00 2013-05-24 12:48:58.500 144 12537.83 108.10 54715.75 88888.00 2013-05-24 12:48:58.625 144 12537.80 108.12 54715.78 88888.00 2013-05-24 12:48:58.750 144 12537.88 108.15 54715.78 88888.00 2013-05-24 12:48:58.875 144 12537.90 108.20 54715.82 88888.00 2013-05-24 12:48:59.000 144 12537.83 108.25 54715.85 88888.00 2013-05-24 12:48:59.125 144 12537.85 108.38 54715.90 88888.00 2013-05-24 12:48:59.250 144 12537.85 108.38 54715.95 88888.00 2013-05-24 12:48:59.375 144 12537.77 108.35 54715.93 88888.00 2013-05-24 12:48:59.500 144 12537.75 108.40 54715.97 88888.00 2013-05-24 12:48:59.625 144 12537.85 108.53 54716.00 88888.00 2013-05-24 12:48:59.750 144 12537.90 108.58 54716.03 88888.00 2013-05-24 12:48:59.875 144 12537.80 108.58 54716.03 88888.00 2013-05-24 12:49:00.000 144 12537.75 108.55 54716.03 88888.00 2013-05-24 12:49:00.125 144 12537.73 108.58 54716.07 88888.00 2013-05-24 12:49:00.250 144 12537.73 108.62 54716.10 88888.00 2013-05-24 12:49:00.375 144 12537.73 108.60 54716.10 88888.00 2013-05-24 12:49:00.500 144 12537.67 108.60 54716.18 88888.00 2013-05-24 12:49:00.625 144 12537.70 108.60 54716.22 88888.00 2013-05-24 12:49:00.750 144 12537.75 108.67 54716.28 88888.00 2013-05-24 12:49:00.875 144 12537.77 108.67 54716.30 88888.00 2013-05-24 12:49:01.000 144 12537.73 108.62 54716.28 88888.00 2013-05-24 12:49:01.125 144 12537.77 108.60 54716.32 88888.00 2013-05-24 12:49:01.250 144 12537.88 108.60 54716.35 88888.00 2013-05-24 12:49:01.375 144 12537.98 108.60 54716.38 88888.00 2013-05-24 12:49:01.500 144 12538.00 108.50 54716.40 88888.00 2013-05-24 12:49:01.625 144 12537.98 108.45 54716.43 88888.00 2013-05-24 12:49:01.750 144 12538.08 108.45 54716.47 88888.00 2013-05-24 12:49:01.875 144 12538.12 108.45 54716.53 88888.00 2013-05-24 12:49:02.000 144 12538.12 108.45 54716.53 88888.00 2013-05-24 12:49:02.125 144 12538.10 108.42 54716.55 88888.00 2013-05-24 12:49:02.250 144 12538.15 108.38 54716.62 88888.00 2013-05-24 12:49:02.375 144 12538.27 108.40 54716.65 88888.00 2013-05-24 12:49:02.500 144 12538.30 108.38 54716.62 88888.00 2013-05-24 12:49:02.625 144 12538.27 108.33 54716.68 88888.00 2013-05-24 12:49:02.750 144 12538.30 108.33 54716.72 88888.00 2013-05-24 12:49:02.875 144 12538.38 108.28 54716.72 88888.00 2013-05-24 12:49:03.000 144 12538.48 108.25 54716.75 88888.00 2013-05-24 12:49:03.125 144 12538.48 108.25 54716.80 88888.00 2013-05-24 12:49:03.250 144 12538.45 108.20 54716.82 88888.00 2013-05-24 12:49:03.375 144 12538.48 108.25 54716.85 88888.00 2013-05-24 12:49:03.500 144 12538.50 108.20 54716.88 88888.00 2013-05-24 12:49:03.625 144 12538.55 108.17 54716.93 88888.00 2013-05-24 12:49:03.750 144 12538.62 108.20 54716.97 88888.00 2013-05-24 12:49:03.875 144 12538.70 108.17 54717.03 88888.00 2013-05-24 12:49:04.000 144 12538.73 108.20 54717.05 88888.00 2013-05-24 12:49:04.125 144 12538.67 108.17 54717.05 88888.00 2013-05-24 12:49:04.250 144 12538.73 108.12 54717.10 88888.00 2013-05-24 12:49:04.375 144 12538.80 108.20 54717.18 88888.00 2013-05-24 12:49:04.500 144 12538.80 108.17 54717.22 88888.00 2013-05-24 12:49:04.625 144 12538.85 108.12 54717.22 88888.00 2013-05-24 12:49:04.750 144 12538.75 108.10 54717.25 88888.00 2013-05-24 12:49:04.875 144 12538.73 108.10 54717.30 88888.00 2013-05-24 12:49:05.000 144 12538.75 108.12 54717.38 88888.00 2013-05-24 12:49:05.125 144 12538.83 108.12 54717.40 88888.00 2013-05-24 12:49:05.250 144 12538.77 108.08 54717.43 88888.00 2013-05-24 12:49:05.375 144 12538.77 108.03 54717.43 88888.00 2013-05-24 12:49:05.500 144 12538.77 108.05 54717.47 88888.00 2013-05-24 12:49:05.625 144 12538.77 108.08 54717.53 88888.00 2013-05-24 12:49:05.750 144 12538.70 108.05 54717.53 88888.00 2013-05-24 12:49:05.875 144 12538.65 108.03 54717.55 88888.00 2013-05-24 12:49:06.000 144 12538.70 108.05 54717.60 88888.00 2013-05-24 12:49:06.125 144 12538.75 108.10 54717.65 88888.00 2013-05-24 12:49:06.250 144 12538.70 108.10 54717.70 88888.00 2013-05-24 12:49:06.375 144 12538.77 108.12 54717.70 88888.00 2013-05-24 12:49:06.500 144 12538.80 108.12 54717.75 88888.00 2013-05-24 12:49:06.625 144 12538.80 108.12 54717.75 88888.00 2013-05-24 12:49:06.750 144 12538.80 108.15 54717.75 88888.00 2013-05-24 12:49:06.875 144 12538.83 108.20 54717.78 88888.00 2013-05-24 12:49:07.000 144 12538.83 108.22 54717.82 88888.00 2013-05-24 12:49:07.125 144 12538.83 108.25 54717.85 88888.00 2013-05-24 12:49:07.250 144 12538.83 108.30 54717.88 88888.00 2013-05-24 12:49:07.375 144 12538.80 108.30 54717.88 88888.00 2013-05-24 12:49:07.500 144 12538.88 108.35 54717.90 88888.00 2013-05-24 12:49:07.625 144 12538.90 108.47 54717.95 88888.00 2013-05-24 12:49:07.750 144 12538.92 108.53 54718.03 88888.00 2013-05-24 12:49:07.875 144 12539.02 108.55 54718.05 88888.00 2013-05-24 12:49:08.000 144 12539.05 108.58 54718.05 88888.00 2013-05-24 12:49:08.125 144 12539.10 108.62 54718.05 88888.00 2013-05-24 12:49:08.250 144 12539.20 108.70 54718.07 88888.00 2013-05-24 12:49:08.375 144 12539.33 108.75 54718.12 88888.00 2013-05-24 12:49:08.500 144 12539.35 108.78 54718.15 88888.00 2013-05-24 12:49:08.625 144 12539.45 108.80 54718.12 88888.00 2013-05-24 12:49:08.750 144 12539.50 108.85 54718.15 88888.00 2013-05-24 12:49:08.875 144 12539.58 108.90 54718.18 88888.00 2013-05-24 12:49:09.000 144 12539.62 108.92 54718.18 88888.00 2013-05-24 12:49:09.125 144 12539.67 108.95 54718.18 88888.00 2013-05-24 12:49:09.250 144 12539.75 108.97 54718.20 88888.00 2013-05-24 12:49:09.375 144 12539.88 109.03 54718.20 88888.00 2013-05-24 12:49:09.500 144 12539.92 109.05 54718.22 88888.00 2013-05-24 12:49:09.625 144 12540.00 109.08 54718.22 88888.00 2013-05-24 12:49:09.750 144 12540.08 109.15 54718.25 88888.00 2013-05-24 12:49:09.875 144 12540.08 109.15 54718.25 88888.00 2013-05-24 12:49:10.000 144 12540.08 109.17 54718.20 88888.00 2013-05-24 12:49:10.125 144 12540.20 109.22 54718.20 88888.00 2013-05-24 12:49:10.250 144 12540.33 109.25 54718.25 88888.00 2013-05-24 12:49:10.375 144 12540.45 109.30 54718.28 88888.00 2013-05-24 12:49:10.500 144 12540.55 109.38 54718.32 88888.00 2013-05-24 12:49:10.625 144 12540.60 109.40 54718.35 88888.00 2013-05-24 12:49:10.750 144 12540.58 109.42 54718.35 88888.00 2013-05-24 12:49:10.875 144 12540.62 109.45 54718.35 88888.00 2013-05-24 12:49:11.000 144 12540.67 109.50 54718.32 88888.00 2013-05-24 12:49:11.125 144 12540.77 109.55 54718.35 88888.00 2013-05-24 12:49:11.250 144 12540.83 109.62 54718.40 88888.00 2013-05-24 12:49:11.375 144 12540.88 109.65 54718.40 88888.00 2013-05-24 12:49:11.500 144 12540.92 109.70 54718.40 88888.00 2013-05-24 12:49:11.625 144 12540.92 109.72 54718.40 88888.00 2013-05-24 12:49:11.750 144 12541.00 109.80 54718.45 88888.00 2013-05-24 12:49:11.875 144 12541.02 109.85 54718.47 88888.00 2013-05-24 12:49:12.000 144 12541.02 109.85 54718.47 88888.00 2013-05-24 12:49:12.125 144 12541.00 109.90 54718.47 88888.00 2013-05-24 12:49:12.250 144 12541.02 109.92 54718.50 88888.00 2013-05-24 12:49:12.375 144 12541.10 109.97 54718.50 88888.00 2013-05-24 12:49:12.500 144 12541.17 110.05 54718.53 88888.00 2013-05-24 12:49:12.625 144 12541.25 110.12 54718.55 88888.00 2013-05-24 12:49:12.750 144 12541.25 110.17 54718.55 88888.00 2013-05-24 12:49:12.875 144 12541.27 110.17 54718.55 88888.00 2013-05-24 12:49:13.000 144 12541.33 110.28 54718.55 88888.00 2013-05-24 12:49:13.125 144 12541.38 110.35 54718.62 88888.00 2013-05-24 12:49:13.250 144 12541.40 110.38 54718.65 88888.00 2013-05-24 12:49:13.375 144 12541.45 110.45 54718.68 88888.00 2013-05-24 12:49:13.500 144 12541.45 110.55 54718.70 88888.00 2013-05-24 12:49:13.625 144 12541.48 110.58 54718.72 88888.00 2013-05-24 12:49:13.750 144 12541.52 110.60 54718.70 88888.00 2013-05-24 12:49:13.875 144 12541.55 110.62 54718.68 88888.00 2013-05-24 12:49:14.000 144 12541.60 110.67 54718.70 88888.00 2013-05-24 12:49:14.125 144 12541.65 110.78 54718.75 88888.00 2013-05-24 12:49:14.250 144 12541.62 110.83 54718.78 88888.00 2013-05-24 12:49:14.375 144 12541.70 110.88 54718.78 88888.00 2013-05-24 12:49:14.500 144 12541.65 110.85 54718.72 88888.00 2013-05-24 12:49:14.625 144 12541.67 110.92 54718.80 88888.00 2013-05-24 12:49:14.750 144 12541.75 111.00 54718.85 88888.00 2013-05-24 12:49:14.875 144 12541.75 111.08 54718.85 88888.00 2013-05-24 12:49:15.000 144 12541.80 111.08 54718.82 88888.00 2013-05-24 12:49:15.125 144 12541.83 111.12 54718.85 88888.00 2013-05-24 12:49:15.250 144 12541.80 111.17 54718.93 88888.00 2013-05-24 12:49:15.375 144 12541.85 111.20 54718.90 88888.00 2013-05-24 12:49:15.500 144 12541.92 111.25 54718.90 88888.00 2013-05-24 12:49:15.625 144 12541.95 111.28 54718.95 88888.00 2013-05-24 12:49:15.750 144 12541.92 111.30 54718.93 88888.00 2013-05-24 12:49:15.875 144 12541.85 111.35 54718.95 88888.00 2013-05-24 12:49:16.000 144 12541.92 111.38 54718.95 88888.00 2013-05-24 12:49:16.125 144 12542.02 111.47 54718.97 88888.00 2013-05-24 12:49:16.250 144 12542.08 111.47 54719.00 88888.00 2013-05-24 12:49:16.375 144 12542.15 111.50 54719.00 88888.00 2013-05-24 12:49:16.500 144 12542.12 111.53 54719.03 88888.00 2013-05-24 12:49:16.625 144 12542.15 111.58 54719.03 88888.00 2013-05-24 12:49:16.750 144 12542.12 111.62 54719.07 88888.00 2013-05-24 12:49:16.875 144 12542.10 111.62 54719.10 88888.00 2013-05-24 12:49:17.000 144 12542.10 111.70 54719.12 88888.00 2013-05-24 12:49:17.125 144 12542.10 111.75 54719.15 88888.00 2013-05-24 12:49:17.250 144 12542.10 111.80 54719.15 88888.00 2013-05-24 12:49:17.375 144 12542.15 111.88 54719.20 88888.00 2013-05-24 12:49:17.500 144 12542.15 111.85 54719.20 88888.00 2013-05-24 12:49:17.625 144 12542.08 111.85 54719.20 88888.00 2013-05-24 12:49:17.750 144 12542.08 111.92 54719.22 88888.00 2013-05-24 12:49:17.875 144 12542.10 111.95 54719.25 88888.00 2013-05-24 12:49:18.000 144 12542.12 111.97 54719.28 88888.00 2013-05-24 12:49:18.125 144 12542.08 112.03 54719.30 88888.00 2013-05-24 12:49:18.250 144 12542.12 112.00 54719.30 88888.00 2013-05-24 12:49:18.375 144 12542.15 112.03 54719.30 88888.00 2013-05-24 12:49:18.500 144 12542.12 112.05 54719.32 88888.00 2013-05-24 12:49:18.625 144 12542.10 112.03 54719.35 88888.00 2013-05-24 12:49:18.750 144 12542.10 112.10 54719.38 88888.00 2013-05-24 12:49:18.875 144 12542.10 112.12 54719.45 88888.00 2013-05-24 12:49:19.000 144 12542.05 112.10 54719.43 88888.00 2013-05-24 12:49:19.125 144 12541.98 112.08 54719.43 88888.00 2013-05-24 12:49:19.250 144 12542.02 112.12 54719.50 88888.00 2013-05-24 12:49:19.375 144 12542.08 112.15 54719.50 88888.00 2013-05-24 12:49:19.500 144 12542.00 112.12 54719.50 88888.00 2013-05-24 12:49:19.625 144 12542.05 112.12 54719.53 88888.00 2013-05-24 12:49:19.750 144 12542.15 112.15 54719.55 88888.00 2013-05-24 12:49:19.875 144 12542.23 112.17 54719.57 88888.00 2013-05-24 12:49:20.000 144 12542.23 112.17 54719.55 88888.00 2013-05-24 12:49:20.125 144 12542.27 112.17 54719.57 88888.00 2013-05-24 12:49:20.250 144 12542.33 112.12 54719.60 88888.00 2013-05-24 12:49:20.375 144 12542.38 112.12 54719.57 88888.00 2013-05-24 12:49:20.500 144 12542.42 112.15 54719.60 88888.00 2013-05-24 12:49:20.625 144 12542.50 112.15 54719.62 88888.00 2013-05-24 12:49:20.750 144 12542.60 112.17 54719.68 88888.00 2013-05-24 12:49:20.875 144 12542.65 112.20 54719.70 88888.00 2013-05-24 12:49:21.000 144 12542.62 112.20 54719.68 88888.00 2013-05-24 12:49:21.125 144 12542.62 112.20 54719.70 88888.00 2013-05-24 12:49:21.250 144 12542.77 112.25 54719.68 88888.00 2013-05-24 12:49:21.375 144 12542.88 112.30 54719.72 88888.00 2013-05-24 12:49:21.500 144 12542.88 112.33 54719.72 88888.00 2013-05-24 12:49:21.625 144 12542.88 112.30 54719.70 88888.00 2013-05-24 12:49:21.750 144 12542.95 112.33 54719.72 88888.00 2013-05-24 12:49:21.875 144 12543.10 112.35 54719.78 88888.00 2013-05-24 12:49:22.000 144 12543.10 112.35 54719.78 88888.00 2013-05-24 12:49:22.125 144 12543.15 112.45 54719.82 88888.00 2013-05-24 12:49:22.250 144 12543.20 112.45 54719.80 88888.00 2013-05-24 12:49:22.375 144 12543.17 112.45 54719.78 88888.00 2013-05-24 12:49:22.500 144 12543.15 112.47 54719.82 88888.00 2013-05-24 12:49:22.625 144 12543.17 112.53 54719.88 88888.00 2013-05-24 12:49:22.750 144 12543.25 112.60 54719.88 88888.00 2013-05-24 12:49:22.875 144 12543.30 112.60 54719.88 88888.00 2013-05-24 12:49:23.000 144 12543.33 112.65 54719.85 88888.00 2013-05-24 12:49:23.125 144 12543.35 112.70 54719.90 88888.00 2013-05-24 12:49:23.250 144 12543.42 112.78 54719.95 88888.00 2013-05-24 12:49:23.375 144 12543.50 112.80 54719.97 88888.00 2013-05-24 12:49:23.500 144 12543.52 112.80 54719.93 88888.00 2013-05-24 12:49:23.625 144 12543.50 112.80 54719.90 88888.00 2013-05-24 12:49:23.750 144 12543.60 112.83 54719.93 88888.00 2013-05-24 12:49:23.875 144 12543.67 112.88 54719.95 88888.00 2013-05-24 12:49:24.000 144 12543.75 112.92 54719.95 88888.00 2013-05-24 12:49:24.125 144 12543.75 112.92 54720.00 88888.00 2013-05-24 12:49:24.250 144 12543.70 112.97 54720.03 88888.00 2013-05-24 12:49:24.375 144 12543.77 113.03 54720.03 88888.00 2013-05-24 12:49:24.500 144 12543.77 113.03 54720.03 88888.00 2013-05-24 12:49:24.625 144 12543.77 113.05 54720.03 88888.00 2013-05-24 12:49:24.750 144 12543.83 113.10 54720.05 88888.00 2013-05-24 12:49:24.875 144 12543.88 113.17 54720.10 88888.00 2013-05-24 12:49:25.000 144 12543.92 113.22 54720.07 88888.00 2013-05-24 12:49:25.125 144 12543.98 113.22 54720.07 88888.00 2013-05-24 12:49:25.250 144 12544.08 113.22 54720.07 88888.00 2013-05-24 12:49:25.375 144 12544.12 113.25 54720.07 88888.00 2013-05-24 12:49:25.500 144 12544.15 113.35 54720.10 88888.00 2013-05-24 12:49:25.625 144 12544.12 113.40 54720.12 88888.00 2013-05-24 12:49:25.750 144 12544.10 113.40 54720.12 88888.00 2013-05-24 12:49:25.875 144 12544.15 113.42 54720.12 88888.00 2013-05-24 12:49:26.000 144 12544.17 113.45 54720.12 88888.00 2013-05-24 12:49:26.125 144 12544.20 113.47 54720.18 88888.00 2013-05-24 12:49:26.250 144 12544.25 113.47 54720.18 88888.00 2013-05-24 12:49:26.375 144 12544.35 113.50 54720.20 88888.00 2013-05-24 12:49:26.500 144 12544.42 113.50 54720.20 88888.00 2013-05-24 12:49:26.625 144 12544.40 113.55 54720.18 88888.00 2013-05-24 12:49:26.750 144 12544.38 113.62 54720.20 88888.00 2013-05-24 12:49:26.875 144 12544.40 113.62 54720.25 88888.00 2013-05-24 12:49:27.000 144 12544.48 113.67 54720.25 88888.00 2013-05-24 12:49:27.125 144 12544.50 113.70 54720.30 88888.00 2013-05-24 12:49:27.250 144 12544.50 113.78 54720.28 88888.00 2013-05-24 12:49:27.375 144 12544.50 113.83 54720.30 88888.00 2013-05-24 12:49:27.500 144 12544.42 113.85 54720.32 88888.00 2013-05-24 12:49:27.625 144 12544.48 113.88 54720.35 88888.00 2013-05-24 12:49:27.750 144 12544.48 113.90 54720.32 88888.00 2013-05-24 12:49:27.875 144 12544.48 113.90 54720.32 88888.00 2013-05-24 12:49:28.000 144 12544.58 113.95 54720.38 88888.00 2013-05-24 12:49:28.125 144 12544.62 114.03 54720.40 88888.00 2013-05-24 12:49:28.250 144 12544.55 114.05 54720.40 88888.00 2013-05-24 12:49:28.375 144 12544.55 114.08 54720.40 88888.00 2013-05-24 12:49:28.500 144 12544.55 114.15 54720.43 88888.00 2013-05-24 12:49:28.625 144 12544.60 114.17 54720.45 88888.00 2013-05-24 12:49:28.750 144 12544.55 114.17 54720.45 88888.00 2013-05-24 12:49:28.875 144 12544.50 114.22 54720.47 88888.00 2013-05-24 12:49:29.000 144 12544.55 114.22 54720.45 88888.00 2013-05-24 12:49:29.125 144 12544.58 114.25 54720.50 88888.00 2013-05-24 12:49:29.250 144 12544.52 114.28 54720.55 88888.00 2013-05-24 12:49:29.375 144 12544.50 114.30 54720.55 88888.00 2013-05-24 12:49:29.500 144 12544.50 114.35 54720.60 88888.00 2013-05-24 12:49:29.625 144 12544.60 114.35 54720.62 88888.00 2013-05-24 12:49:29.750 144 12544.65 114.38 54720.62 88888.00 2013-05-24 12:49:29.875 144 12544.65 114.40 54720.65 88888.00 2013-05-24 12:49:30.000 144 12544.58 114.42 54720.65 88888.00 2013-05-24 12:49:30.125 144 12544.50 114.45 54720.68 88888.00 2013-05-24 12:49:30.250 144 12544.48 114.45 54720.68 88888.00 2013-05-24 12:49:30.375 144 12544.50 114.50 54720.72 88888.00 2013-05-24 12:49:30.500 144 12544.45 114.50 54720.78 88888.00 2013-05-24 12:49:30.625 144 12544.40 114.55 54720.80 88888.00 2013-05-24 12:49:30.750 144 12544.35 114.55 54720.80 88888.00 2013-05-24 12:49:30.875 144 12544.35 114.55 54720.78 88888.00 2013-05-24 12:49:31.000 144 12544.42 114.55 54720.78 88888.00 2013-05-24 12:49:31.125 144 12544.52 114.58 54720.80 88888.00 2013-05-24 12:49:31.250 144 12544.45 114.55 54720.85 88888.00 2013-05-24 12:49:31.375 144 12544.42 114.60 54720.88 88888.00 2013-05-24 12:49:31.500 144 12544.42 114.62 54720.90 88888.00 2013-05-24 12:49:31.625 144 12544.42 114.62 54720.90 88888.00 2013-05-24 12:49:31.750 144 12544.38 114.60 54720.93 88888.00 2013-05-24 12:49:31.875 144 12544.42 114.60 54720.95 88888.00 2013-05-24 12:49:32.000 144 12544.48 114.60 54720.93 88888.00 2013-05-24 12:49:32.125 144 12544.48 114.62 54721.00 88888.00 2013-05-24 12:49:32.250 144 12544.40 114.58 54721.03 88888.00 2013-05-24 12:49:32.375 144 12544.38 114.55 54721.05 88888.00 2013-05-24 12:49:32.500 144 12544.35 114.58 54721.15 88888.00 2013-05-24 12:49:32.625 144 12544.33 114.62 54721.18 88888.00 2013-05-24 12:49:32.750 144 12544.35 114.62 54721.22 88888.00 2013-05-24 12:49:32.875 144 12544.33 114.62 54721.25 88888.00 2013-05-24 12:49:33.000 144 12544.25 114.50 54721.22 88888.00 2013-05-24 12:49:33.125 144 12544.23 114.53 54721.28 88888.00 2013-05-24 12:49:33.250 144 12544.23 114.53 54721.35 88888.00 2013-05-24 12:49:33.375 144 12544.25 114.47 54721.35 88888.00 2013-05-24 12:49:33.500 144 12544.15 114.42 54721.35 88888.00 2013-05-24 12:49:33.625 144 12544.02 114.40 54721.38 88888.00 2013-05-24 12:49:33.750 144 12543.98 114.35 54721.43 88888.00 2013-05-24 12:49:33.875 144 12543.92 114.33 54721.45 88888.00 2013-05-24 12:49:34.000 144 12543.92 114.33 54721.47 88888.00 2013-05-24 12:49:34.125 144 12543.90 114.28 54721.50 88888.00 2013-05-24 12:49:34.250 144 12543.88 114.17 54721.55 88888.00 2013-05-24 12:49:34.375 144 12543.90 114.12 54721.57 88888.00 2013-05-24 12:49:34.500 144 12543.95 114.08 54721.55 88888.00 2013-05-24 12:49:34.625 144 12543.98 114.03 54721.53 88888.00 2013-05-24 12:49:34.750 144 12543.92 113.95 54721.60 88888.00 2013-05-24 12:49:34.875 144 12543.88 113.88 54721.65 88888.00 2013-05-24 12:49:35.000 144 12543.88 113.85 54721.68 88888.00 2013-05-24 12:49:35.125 144 12543.90 113.80 54721.70 88888.00 2013-05-24 12:49:35.250 144 12543.88 113.72 54721.70 88888.00 2013-05-24 12:49:35.375 144 12543.85 113.70 54721.70 88888.00 2013-05-24 12:49:35.500 144 12543.77 113.60 54721.72 88888.00 2013-05-24 12:49:35.625 144 12543.80 113.58 54721.80 88888.00 2013-05-24 12:49:35.750 144 12543.83 113.53 54721.82 88888.00 2013-05-24 12:49:35.875 144 12543.80 113.42 54721.80 88888.00 2013-05-24 12:49:36.000 144 12543.77 113.35 54721.82 88888.00 2013-05-24 12:49:36.125 144 12543.75 113.30 54721.88 88888.00 2013-05-24 12:49:36.250 144 12543.77 113.28 54721.90 88888.00 2013-05-24 12:49:36.375 144 12543.85 113.28 54721.93 88888.00 2013-05-24 12:49:36.500 144 12543.77 113.17 54721.97 88888.00 2013-05-24 12:49:36.625 144 12543.70 113.15 54721.97 88888.00 2013-05-24 12:49:36.750 144 12543.70 113.08 54722.03 88888.00 2013-05-24 12:49:36.875 144 12543.60 113.00 54722.00 88888.00 2013-05-24 12:49:37.000 144 12543.55 112.97 54722.10 88888.00 2013-05-24 12:49:37.125 144 12543.58 112.97 54722.10 88888.00 2013-05-24 12:49:37.250 144 12543.58 112.90 54722.10 88888.00 2013-05-24 12:49:37.375 144 12543.58 112.88 54722.10 88888.00 2013-05-24 12:49:37.500 144 12543.50 112.80 54722.10 88888.00 2013-05-24 12:49:37.625 144 12543.40 112.75 54722.10 88888.00 2013-05-24 12:49:37.750 144 12543.45 112.72 54722.12 88888.00 2013-05-24 12:49:37.875 144 12543.42 112.70 54722.18 88888.00 2013-05-24 12:49:38.000 144 12543.35 112.65 54722.18 88888.00 2013-05-24 12:49:38.125 144 12543.30 112.60 54722.22 88888.00 2013-05-24 12:49:38.250 144 12543.38 112.55 54722.25 88888.00 2013-05-24 12:49:38.375 144 12543.40 112.60 54722.28 88888.00 2013-05-24 12:49:38.500 144 12543.33 112.55 54722.30 88888.00 2013-05-24 12:49:38.625 144 12543.27 112.50 54722.30 88888.00 2013-05-24 12:49:38.750 144 12543.25 112.42 54722.30 88888.00 2013-05-24 12:49:38.875 144 12543.27 112.42 54722.32 88888.00 2013-05-24 12:49:39.000 144 12543.30 112.45 54722.35 88888.00 2013-05-24 12:49:39.125 144 12543.25 112.42 54722.40 88888.00 2013-05-24 12:49:39.250 144 12543.17 112.40 54722.45 88888.00 2013-05-24 12:49:39.375 144 12543.20 112.38 54722.43 88888.00 2013-05-24 12:49:39.500 144 12543.23 112.38 54722.40 88888.00 2013-05-24 12:49:39.625 144 12543.23 112.35 54722.40 88888.00 2013-05-24 12:49:39.750 144 12543.23 112.33 54722.43 88888.00 2013-05-24 12:49:39.875 144 12543.23 112.33 54722.47 88888.00 2013-05-24 12:49:40.000 144 12543.17 112.35 54722.47 88888.00 2013-05-24 12:49:40.125 144 12543.12 112.33 54722.50 88888.00 2013-05-24 12:49:40.250 144 12543.12 112.30 54722.50 88888.00 2013-05-24 12:49:40.375 144 12543.12 112.28 54722.50 88888.00 2013-05-24 12:49:40.500 144 12543.10 112.28 54722.47 88888.00 2013-05-24 12:49:40.625 144 12543.05 112.28 54722.53 88888.00 2013-05-24 12:49:40.750 144 12543.05 112.25 54722.57 88888.00 2013-05-24 12:49:40.875 144 12543.08 112.22 54722.57 88888.00 2013-05-24 12:49:41.000 144 12543.08 112.20 54722.57 88888.00 2013-05-24 12:49:41.125 144 12543.08 112.20 54722.57 88888.00 2013-05-24 12:49:41.250 144 12543.08 112.15 54722.60 88888.00 2013-05-24 12:49:41.375 144 12543.10 112.15 54722.62 88888.00 2013-05-24 12:49:41.500 144 12543.05 112.12 54722.62 88888.00 2013-05-24 12:49:41.625 144 12543.05 112.10 54722.65 88888.00 2013-05-24 12:49:41.750 144 12543.00 112.10 54722.68 88888.00 2013-05-24 12:49:41.875 144 12542.95 112.08 54722.65 88888.00 2013-05-24 12:49:42.000 144 12542.95 112.03 54722.65 88888.00 2013-05-24 12:49:42.125 144 12542.98 112.03 54722.72 88888.00 2013-05-24 12:49:42.250 144 12542.95 112.05 54722.78 88888.00 2013-05-24 12:49:42.375 144 12542.92 112.00 54722.78 88888.00 2013-05-24 12:49:42.500 144 12542.88 111.97 54722.78 88888.00 2013-05-24 12:49:42.625 144 12542.85 111.95 54722.78 88888.00 2013-05-24 12:49:42.750 144 12542.77 111.95 54722.78 88888.00 2013-05-24 12:49:42.875 144 12542.73 111.95 54722.82 88888.00 2013-05-24 12:49:43.000 144 12542.77 111.92 54722.85 88888.00 2013-05-24 12:49:43.125 144 12542.88 111.92 54722.88 88888.00 2013-05-24 12:49:43.250 144 12542.77 111.95 54722.93 88888.00 2013-05-24 12:49:43.375 144 12542.73 112.00 54722.97 88888.00 2013-05-24 12:49:43.500 144 12542.70 112.00 54722.97 88888.00 2013-05-24 12:49:43.625 144 12542.75 111.97 54722.95 88888.00 2013-05-24 12:49:43.750 144 12542.73 111.95 54722.95 88888.00 2013-05-24 12:49:43.875 144 12542.67 111.90 54722.97 88888.00 2013-05-24 12:49:44.000 144 12542.55 111.90 54722.95 88888.00 2013-05-24 12:49:44.125 144 12542.50 111.88 54722.97 88888.00 2013-05-24 12:49:44.250 144 12542.50 111.90 54723.05 88888.00 2013-05-24 12:49:44.375 144 12542.48 111.90 54723.05 88888.00 2013-05-24 12:49:44.500 144 12542.50 111.85 54723.07 88888.00 2013-05-24 12:49:44.625 144 12542.45 111.88 54723.10 88888.00 2013-05-24 12:49:44.750 144 12542.40 111.90 54723.10 88888.00 2013-05-24 12:49:44.875 144 12542.38 111.88 54723.10 88888.00 2013-05-24 12:49:45.000 144 12542.35 111.90 54723.10 88888.00 2013-05-24 12:49:45.125 144 12542.25 111.90 54723.12 88888.00 2013-05-24 12:49:45.250 144 12542.15 111.85 54723.12 88888.00 2013-05-24 12:49:45.375 144 12542.23 111.90 54723.15 88888.00 2013-05-24 12:49:45.500 144 12542.20 111.90 54723.15 88888.00 2013-05-24 12:49:45.625 144 12542.15 111.92 54723.15 88888.00 2013-05-24 12:49:45.750 144 12542.17 111.92 54723.18 88888.00 2013-05-24 12:49:45.875 144 12542.20 111.88 54723.20 88888.00 2013-05-24 12:49:46.000 144 12542.17 111.83 54723.20 88888.00 2013-05-24 12:49:46.125 144 12542.15 111.83 54723.20 88888.00 2013-05-24 12:49:46.250 144 12542.12 111.80 54723.22 88888.00 2013-05-24 12:49:46.375 144 12542.10 111.78 54723.25 88888.00 2013-05-24 12:49:46.500 144 12542.08 111.80 54723.28 88888.00 2013-05-24 12:49:46.625 144 12542.05 111.72 54723.30 88888.00 2013-05-24 12:49:46.750 144 12541.98 111.72 54723.28 88888.00 2013-05-24 12:49:46.875 144 12541.92 111.70 54723.30 88888.00 2013-05-24 12:49:47.000 144 12541.92 111.70 54723.32 88888.00 2013-05-24 12:49:47.125 144 12541.92 111.65 54723.32 88888.00 2013-05-24 12:49:47.250 144 12541.95 111.62 54723.35 88888.00 2013-05-24 12:49:47.375 144 12542.02 111.62 54723.38 88888.00 2013-05-24 12:49:47.500 144 12542.02 111.65 54723.38 88888.00 2013-05-24 12:49:47.625 144 12542.00 111.60 54723.40 88888.00 2013-05-24 12:49:47.750 144 12541.90 111.60 54723.40 88888.00 2013-05-24 12:49:47.875 144 12541.88 111.60 54723.43 88888.00 2013-05-24 12:49:48.000 144 12541.88 111.58 54723.45 88888.00 2013-05-24 12:49:48.125 144 12541.92 111.58 54723.47 88888.00 2013-05-24 12:49:48.250 144 12541.88 111.55 54723.47 88888.00 2013-05-24 12:49:48.375 144 12541.77 111.53 54723.47 88888.00 2013-05-24 12:49:48.500 144 12541.73 111.47 54723.47 88888.00 2013-05-24 12:49:48.625 144 12541.73 111.42 54723.45 88888.00 2013-05-24 12:49:48.750 144 12541.77 111.47 54723.50 88888.00 2013-05-24 12:49:48.875 144 12541.83 111.50 54723.53 88888.00 2013-05-24 12:49:49.000 144 12541.73 111.42 54723.53 88888.00 2013-05-24 12:49:49.125 144 12541.62 111.40 54723.57 88888.00 2013-05-24 12:49:49.250 144 12541.52 111.38 54723.57 88888.00 2013-05-24 12:49:49.375 144 12541.55 111.38 54723.57 88888.00 2013-05-24 12:49:49.500 144 12541.50 111.38 54723.60 88888.00 2013-05-24 12:49:49.625 144 12541.42 111.35 54723.62 88888.00 2013-05-24 12:49:49.750 144 12541.42 111.30 54723.60 88888.00 2013-05-24 12:49:49.875 144 12541.48 111.28 54723.62 88888.00 2013-05-24 12:49:50.000 144 12541.42 111.28 54723.62 88888.00 2013-05-24 12:49:50.125 144 12541.38 111.22 54723.65 88888.00 2013-05-24 12:49:50.250 144 12541.35 111.22 54723.68 88888.00 2013-05-24 12:49:50.375 144 12541.35 111.22 54723.68 88888.00 2013-05-24 12:49:50.500 144 12541.33 111.20 54723.70 88888.00 2013-05-24 12:49:50.625 144 12541.25 111.17 54723.70 88888.00 2013-05-24 12:49:50.750 144 12541.20 111.17 54723.70 88888.00 2013-05-24 12:49:50.875 144 12541.20 111.15 54723.78 88888.00 2013-05-24 12:49:51.000 144 12541.08 111.12 54723.75 88888.00 2013-05-24 12:49:51.125 144 12540.98 111.10 54723.78 88888.00 2013-05-24 12:49:51.250 144 12540.90 111.08 54723.82 88888.00 2013-05-24 12:49:51.375 144 12540.90 111.08 54723.82 88888.00 2013-05-24 12:49:51.500 144 12540.90 111.08 54723.85 88888.00 2013-05-24 12:49:51.625 144 12540.80 111.05 54723.85 88888.00 2013-05-24 12:49:51.750 144 12540.80 111.03 54723.85 88888.00 2013-05-24 12:49:51.875 144 12540.80 111.05 54723.88 88888.00 2013-05-24 12:49:52.000 144 12540.77 111.03 54723.85 88888.00 2013-05-24 12:49:52.125 144 12540.67 111.03 54723.88 88888.00 2013-05-24 12:49:52.250 144 12540.52 110.97 54723.90 88888.00 2013-05-24 12:49:52.375 144 12540.50 111.00 54723.93 88888.00 2013-05-24 12:49:52.500 144 12540.50 111.00 54723.95 88888.00 2013-05-24 12:49:52.625 144 12540.50 111.03 54723.95 88888.00 2013-05-24 12:49:52.750 144 12540.45 111.05 54723.95 88888.00 2013-05-24 12:49:52.875 144 12540.38 111.00 54723.93 88888.00 2013-05-24 12:49:53.000 144 12540.30 111.00 54723.95 88888.00 2013-05-24 12:49:53.125 144 12540.27 111.00 54723.97 88888.00 2013-05-24 12:49:53.250 144 12540.15 110.92 54723.97 88888.00 2013-05-24 12:49:53.375 144 12540.12 110.88 54723.95 88888.00 2013-05-24 12:49:53.500 144 12540.10 110.90 54723.97 88888.00 2013-05-24 12:49:53.625 144 12540.05 110.95 54723.97 88888.00 2013-05-24 12:49:53.750 144 12540.02 110.92 54724.00 88888.00 2013-05-24 12:49:53.875 144 12540.00 110.85 54723.97 88888.00 2013-05-24 12:49:54.000 144 12539.90 110.85 54724.00 88888.00 2013-05-24 12:49:54.125 144 12539.85 110.88 54724.05 88888.00 2013-05-24 12:49:54.250 144 12539.77 110.88 54724.07 88888.00 2013-05-24 12:49:54.375 144 12539.75 110.85 54724.05 88888.00 2013-05-24 12:49:54.500 144 12539.73 110.83 54724.05 88888.00 2013-05-24 12:49:54.625 144 12539.62 110.78 54724.03 88888.00 2013-05-24 12:49:54.750 144 12539.62 110.75 54724.05 88888.00 2013-05-24 12:49:54.875 144 12539.60 110.80 54724.07 88888.00 2013-05-24 12:49:55.000 144 12539.52 110.80 54724.10 88888.00 2013-05-24 12:49:55.125 144 12539.42 110.78 54724.10 88888.00 2013-05-24 12:49:55.250 144 12539.27 110.70 54724.12 88888.00 2013-05-24 12:49:55.375 144 12539.23 110.67 54724.12 88888.00 2013-05-24 12:49:55.500 144 12539.17 110.60 54724.12 88888.00 2013-05-24 12:49:55.625 144 12539.12 110.62 54724.12 88888.00 2013-05-24 12:49:55.750 144 12539.08 110.65 54724.18 88888.00 2013-05-24 12:49:55.875 144 12539.05 110.67 54724.20 88888.00 2013-05-24 12:49:56.000 144 12539.00 110.65 54724.25 88888.00 2013-05-24 12:49:56.125 144 12538.92 110.65 54724.25 88888.00 2013-05-24 12:49:56.250 144 12538.83 110.62 54724.25 88888.00 2013-05-24 12:49:56.375 144 12538.73 110.60 54724.22 88888.00 2013-05-24 12:49:56.500 144 12538.60 110.65 54724.22 88888.00 2013-05-24 12:49:56.625 144 12538.55 110.65 54724.28 88888.00 2013-05-24 12:49:56.750 144 12538.50 110.65 54724.32 88888.00 2013-05-24 12:49:56.875 144 12538.40 110.65 54724.32 88888.00 2013-05-24 12:49:57.000 144 12538.33 110.62 54724.32 88888.00 2013-05-24 12:49:57.125 144 12538.25 110.60 54724.35 88888.00 2013-05-24 12:49:57.250 144 12538.12 110.58 54724.38 88888.00 2013-05-24 12:49:57.375 144 12538.08 110.53 54724.38 88888.00 2013-05-24 12:49:57.500 144 12537.95 110.50 54724.35 88888.00 2013-05-24 12:49:57.625 144 12537.80 110.42 54724.35 88888.00 2013-05-24 12:49:57.750 144 12537.73 110.42 54724.40 88888.00 2013-05-24 12:49:57.875 144 12537.73 110.42 54724.43 88888.00 2013-05-24 12:49:58.000 144 12537.67 110.35 54724.43 88888.00 2013-05-24 12:49:58.125 144 12537.58 110.30 54724.45 88888.00 2013-05-24 12:49:58.250 144 12537.42 110.20 54724.45 88888.00 2013-05-24 12:49:58.375 144 12537.40 110.17 54724.45 88888.00 2013-05-24 12:49:58.500 144 12537.42 110.20 54724.47 88888.00 2013-05-24 12:49:58.625 144 12537.40 110.10 54724.50 88888.00 2013-05-24 12:49:58.750 144 12537.27 110.03 54724.53 88888.00 2013-05-24 12:49:58.875 144 12537.20 109.97 54724.50 88888.00 2013-05-24 12:49:59.000 144 12537.12 109.92 54724.50 88888.00 2013-05-24 12:49:59.125 144 12537.08 109.90 54724.55 88888.00 2013-05-24 12:49:59.250 144 12537.05 109.90 54724.60 88888.00 2013-05-24 12:49:59.375 144 12536.98 109.80 54724.57 88888.00 2013-05-24 12:49:59.500 144 12536.92 109.75 54724.57 88888.00 2013-05-24 12:49:59.625 144 12536.90 109.72 54724.62 88888.00 2013-05-24 12:49:59.750 144 12536.83 109.75 54724.62 88888.00 2013-05-24 12:49:59.875 144 12536.80 109.70 54724.62 88888.00 2013-05-24 12:50:00.000 144 12536.80 109.67 54724.62 88888.00 2013-05-24 12:50:00.125 144 12536.73 109.65 54724.68 88888.00 2013-05-24 12:50:00.250 144 12536.67 109.62 54724.68 88888.00 2013-05-24 12:50:00.375 144 12536.67 109.58 54724.65 88888.00 2013-05-24 12:50:00.500 144 12536.65 109.58 54724.68 88888.00 2013-05-24 12:50:00.625 144 12536.60 109.58 54724.68 88888.00 2013-05-24 12:50:00.750 144 12536.48 109.58 54724.70 88888.00 2013-05-24 12:50:00.875 144 12536.40 109.55 54724.72 88888.00 2013-05-24 12:50:01.000 144 12536.30 109.53 54724.70 88888.00 2013-05-24 12:50:01.125 144 12536.23 109.47 54724.70 88888.00 2013-05-24 12:50:01.250 144 12536.25 109.50 54724.75 88888.00 2013-05-24 12:50:01.375 144 12536.30 109.53 54724.75 88888.00 2013-05-24 12:50:01.500 144 12536.27 109.47 54724.75 88888.00 2013-05-24 12:50:01.625 144 12536.27 109.50 54724.75 88888.00 2013-05-24 12:50:01.750 144 12536.27 109.53 54724.78 88888.00 2013-05-24 12:50:01.875 144 12536.23 109.50 54724.78 88888.00 2013-05-24 12:50:02.000 144 12536.25 109.53 54724.78 88888.00 2013-05-24 12:50:02.125 144 12536.30 109.58 54724.80 88888.00 2013-05-24 12:50:02.250 144 12536.20 109.58 54724.80 88888.00 2013-05-24 12:50:02.375 144 12536.20 109.62 54724.80 88888.00 2013-05-24 12:50:02.500 144 12536.15 109.65 54724.78 88888.00 2013-05-24 12:50:02.625 144 12536.23 109.65 54724.82 88888.00 2013-05-24 12:50:02.750 144 12536.23 109.62 54724.80 88888.00 2013-05-24 12:50:02.875 144 12536.20 109.65 54724.82 88888.00 2013-05-24 12:50:03.000 144 12536.23 109.72 54724.82 88888.00 2013-05-24 12:50:03.125 144 12536.27 109.75 54724.85 88888.00 2013-05-24 12:50:03.250 144 12536.33 109.75 54724.80 88888.00 2013-05-24 12:50:03.375 144 12536.33 109.72 54724.78 88888.00 2013-05-24 12:50:03.500 144 12536.33 109.75 54724.78 88888.00 2013-05-24 12:50:03.625 144 12536.33 109.80 54724.78 88888.00 2013-05-24 12:50:03.750 144 12536.35 109.80 54724.80 88888.00 2013-05-24 12:50:03.875 144 12536.35 109.85 54724.78 88888.00 2013-05-24 12:50:04.000 144 12536.35 109.83 54724.75 88888.00 2013-05-24 12:50:04.125 144 12536.40 109.80 54724.78 88888.00 2013-05-24 12:50:04.250 144 12536.45 109.78 54724.75 88888.00 2013-05-24 12:50:04.375 144 12536.48 109.75 54724.75 88888.00 2013-05-24 12:50:04.500 144 12536.45 109.75 54724.75 88888.00 2013-05-24 12:50:04.625 144 12536.58 109.78 54724.78 88888.00 2013-05-24 12:50:04.750 144 12536.62 109.80 54724.78 88888.00 2013-05-24 12:50:04.875 144 12536.67 109.75 54724.80 88888.00 2013-05-24 12:50:05.000 144 12536.67 109.75 54724.80 88888.00 2013-05-24 12:50:05.125 144 12536.65 109.75 54724.78 88888.00 2013-05-24 12:50:05.250 144 12536.73 109.72 54724.80 88888.00 2013-05-24 12:50:05.375 144 12536.77 109.70 54724.80 88888.00 2013-05-24 12:50:05.500 144 12536.80 109.70 54724.78 88888.00 2013-05-24 12:50:05.625 144 12536.83 109.72 54724.80 88888.00 2013-05-24 12:50:05.750 144 12536.88 109.75 54724.80 88888.00 2013-05-24 12:50:05.875 144 12536.85 109.72 54724.78 88888.00 2013-05-24 12:50:06.000 144 12536.88 109.70 54724.75 88888.00 2013-05-24 12:50:06.125 144 12536.92 109.72 54724.75 88888.00 2013-05-24 12:50:06.250 144 12537.02 109.72 54724.80 88888.00 2013-05-24 12:50:06.375 144 12537.12 109.78 54724.80 88888.00 2013-05-24 12:50:06.500 144 12537.15 109.78 54724.80 88888.00 2013-05-24 12:50:06.625 144 12537.17 109.80 54724.75 88888.00 2013-05-24 12:50:06.750 144 12537.30 109.78 54724.75 88888.00 2013-05-24 12:50:06.875 144 12537.35 109.80 54724.78 88888.00 2013-05-24 12:50:07.000 144 12537.38 109.83 54724.75 88888.00 2013-05-24 12:50:07.125 144 12537.42 109.83 54724.72 88888.00 2013-05-24 12:50:07.250 144 12537.40 109.85 54724.75 88888.00 2013-05-24 12:50:07.375 144 12537.48 109.95 54724.75 88888.00 2013-05-24 12:50:07.500 144 12537.62 109.97 54724.75 88888.00 2013-05-24 12:50:07.625 144 12537.70 110.00 54724.78 88888.00 2013-05-24 12:50:07.750 144 12537.77 110.03 54724.78 88888.00 2013-05-24 12:50:07.875 144 12537.77 110.00 54724.75 88888.00 2013-05-24 12:50:08.000 144 12537.80 110.05 54724.75 88888.00 2013-05-24 12:50:08.125 144 12537.88 110.10 54724.75 88888.00 2013-05-24 12:50:08.250 144 12537.95 110.10 54724.75 88888.00 2013-05-24 12:50:08.375 144 12538.05 110.15 54724.75 88888.00 2013-05-24 12:50:08.500 144 12538.10 110.22 54724.72 88888.00 2013-05-24 12:50:08.625 144 12538.17 110.28 54724.72 88888.00 2013-05-24 12:50:08.750 144 12538.20 110.30 54724.72 88888.00 2013-05-24 12:50:08.875 144 12538.23 110.35 54724.70 88888.00 2013-05-24 12:50:09.000 144 12538.27 110.40 54724.68 88888.00 2013-05-24 12:50:09.125 144 12538.35 110.47 54724.68 88888.00 2013-05-24 12:50:09.250 144 12538.38 110.47 54724.65 88888.00 2013-05-24 12:50:09.375 144 12538.40 110.53 54724.68 88888.00 2013-05-24 12:50:09.500 144 12538.40 110.58 54724.65 88888.00 2013-05-24 12:50:09.625 144 12538.42 110.65 54724.65 88888.00 2013-05-24 12:50:09.750 144 12538.50 110.72 54724.65 88888.00 2013-05-24 12:50:09.875 144 12538.50 110.72 54724.62 88888.00 2013-05-24 12:50:10.000 144 12538.50 110.72 54724.57 88888.00 2013-05-24 12:50:10.125 144 12538.52 110.83 54724.62 88888.00 2013-05-24 12:50:10.250 144 12538.65 110.85 54724.62 88888.00 2013-05-24 12:50:10.375 144 12538.75 110.90 54724.60 88888.00 2013-05-24 12:50:10.500 144 12538.77 110.97 54724.60 88888.00 2013-05-24 12:50:10.625 144 12538.83 111.03 54724.60 88888.00 2013-05-24 12:50:10.750 144 12538.85 111.08 54724.57 88888.00 2013-05-24 12:50:10.875 144 12538.88 111.12 54724.60 88888.00 2013-05-24 12:50:11.000 144 12538.92 111.17 54724.55 88888.00 2013-05-24 12:50:11.125 144 12538.95 111.20 54724.55 88888.00 2013-05-24 12:50:11.250 144 12539.05 111.22 54724.57 88888.00 2013-05-24 12:50:11.375 144 12539.17 111.28 54724.57 88888.00 2013-05-24 12:50:11.500 144 12539.25 111.28 54724.60 88888.00 2013-05-24 12:50:11.625 144 12539.38 111.33 54724.57 88888.00 2013-05-24 12:50:11.750 144 12539.42 111.33 54724.55 88888.00 2013-05-24 12:50:11.875 144 12539.42 111.30 54724.53 88888.00 2013-05-24 12:50:12.000 144 12539.52 111.33 54724.53 88888.00 2013-05-24 12:50:12.125 144 12539.62 111.40 54724.55 88888.00 2013-05-24 12:50:12.250 144 12539.67 111.42 54724.55 88888.00 2013-05-24 12:50:12.375 144 12539.75 111.42 54724.55 88888.00 2013-05-24 12:50:12.500 144 12539.80 111.42 54724.50 88888.00 2013-05-24 12:50:12.625 144 12539.83 111.47 54724.50 88888.00 2013-05-24 12:50:12.750 144 12539.83 111.50 54724.53 88888.00 2013-05-24 12:50:12.875 144 12539.85 111.53 54724.50 88888.00 2013-05-24 12:50:13.000 144 12539.88 111.55 54724.53 88888.00 2013-05-24 12:50:13.125 144 12539.90 111.58 54724.50 88888.00 2013-05-24 12:50:13.250 144 12539.88 111.55 54724.50 88888.00 2013-05-24 12:50:13.375 144 12539.95 111.62 54724.53 88888.00 2013-05-24 12:50:13.500 144 12540.00 111.65 54724.53 88888.00 2013-05-24 12:50:13.625 144 12539.95 111.62 54724.55 88888.00 2013-05-24 12:50:13.750 144 12539.95 111.62 54724.55 88888.00 2013-05-24 12:50:13.875 144 12539.98 111.62 54724.55 88888.00 2013-05-24 12:50:14.000 144 12539.98 111.62 54724.53 88888.00 2013-05-24 12:50:14.125 144 12540.00 111.65 54724.53 88888.00 2013-05-24 12:50:14.250 144 12539.92 111.62 54724.55 88888.00 2013-05-24 12:50:14.375 144 12539.95 111.65 54724.55 88888.00 2013-05-24 12:50:14.500 144 12539.95 111.62 54724.60 88888.00 2013-05-24 12:50:14.625 144 12539.90 111.60 54724.62 88888.00 2013-05-24 12:50:14.750 144 12539.88 111.55 54724.62 88888.00 2013-05-24 12:50:14.875 144 12539.95 111.53 54724.65 88888.00 2013-05-24 12:50:15.000 144 12540.02 111.50 54724.65 88888.00 2013-05-24 12:50:15.125 144 12540.02 111.45 54724.65 88888.00 2013-05-24 12:50:15.250 144 12539.98 111.40 54724.62 88888.00 2013-05-24 12:50:15.375 144 12539.95 111.35 54724.62 88888.00 2013-05-24 12:50:15.500 144 12540.00 111.35 54724.68 88888.00 2013-05-24 12:50:15.625 144 12540.00 111.30 54724.68 88888.00 2013-05-24 12:50:15.750 144 12539.95 111.30 54724.65 88888.00 2013-05-24 12:50:15.875 144 12539.98 111.25 54724.70 88888.00 2013-05-24 12:50:16.000 144 12540.00 111.22 54724.68 88888.00 2013-05-24 12:50:16.125 144 12540.05 111.17 54724.70 88888.00 2013-05-24 12:50:16.250 144 12539.98 111.12 54724.75 88888.00 2013-05-24 12:50:16.375 144 12540.00 111.10 54724.75 88888.00 2013-05-24 12:50:16.500 144 12539.95 111.05 54724.75 88888.00 2013-05-24 12:50:16.625 144 12539.98 111.00 54724.78 88888.00 2013-05-24 12:50:16.750 144 12540.00 110.95 54724.78 88888.00 2013-05-24 12:50:16.875 144 12539.98 110.88 54724.78 88888.00 2013-05-24 12:50:17.000 144 12539.92 110.83 54724.78 88888.00 2013-05-24 12:50:17.125 144 12539.90 110.78 54724.82 88888.00 2013-05-24 12:50:17.250 144 12539.90 110.67 54724.85 88888.00 2013-05-24 12:50:17.375 144 12539.98 110.65 54724.85 88888.00 2013-05-24 12:50:17.500 144 12539.98 110.53 54724.82 88888.00 2013-05-24 12:50:17.625 144 12539.98 110.45 54724.85 88888.00 2013-05-24 12:50:17.750 144 12540.00 110.42 54724.88 88888.00 2013-05-24 12:50:17.875 144 12539.98 110.40 54724.90 88888.00 2013-05-24 12:50:18.000 144 12539.98 110.30 54724.88 88888.00 2013-05-24 12:50:18.125 144 12540.00 110.20 54724.90 88888.00 2013-05-24 12:50:18.250 144 12539.95 110.12 54724.93 88888.00 2013-05-24 12:50:18.375 144 12539.95 110.10 54724.90 88888.00 2013-05-24 12:50:18.500 144 12539.92 110.05 54724.90 88888.00 2013-05-24 12:50:18.625 144 12539.95 109.97 54724.93 88888.00 2013-05-24 12:50:18.750 144 12539.95 109.90 54724.93 88888.00 2013-05-24 12:50:18.875 144 12539.92 109.85 54724.95 88888.00 2013-05-24 12:50:19.000 144 12539.90 109.85 54724.97 88888.00 2013-05-24 12:50:19.125 144 12539.92 109.80 54725.03 88888.00 2013-05-24 12:50:19.250 144 12539.90 109.72 54725.03 88888.00 2013-05-24 12:50:19.375 144 12539.90 109.70 54725.03 88888.00 2013-05-24 12:50:19.500 144 12539.92 109.65 54725.03 88888.00 2013-05-24 12:50:19.625 144 12539.92 109.62 54725.03 88888.00 2013-05-24 12:50:19.750 144 12539.92 109.60 54725.05 88888.00 2013-05-24 12:50:19.875 144 12539.98 109.55 54725.05 88888.00 2013-05-24 12:50:20.000 144 12540.02 109.53 54725.05 88888.00 2013-05-24 12:50:20.125 144 12540.02 109.47 54725.07 88888.00 2013-05-24 12:50:20.250 144 12540.00 109.42 54725.10 88888.00 2013-05-24 12:50:20.375 144 12540.02 109.42 54725.10 88888.00 2013-05-24 12:50:20.500 144 12539.95 109.38 54725.10 88888.00 2013-05-24 12:50:20.625 144 12539.90 109.33 54725.10 88888.00 2013-05-24 12:50:20.750 144 12539.92 109.30 54725.10 88888.00 2013-05-24 12:50:20.875 144 12539.92 109.33 54725.12 88888.00 2013-05-24 12:50:21.000 144 12539.92 109.28 54725.15 88888.00 2013-05-24 12:50:21.125 144 12539.92 109.28 54725.15 88888.00 2013-05-24 12:50:21.250 144 12539.90 109.20 54725.15 88888.00 2013-05-24 12:50:21.375 144 12539.88 109.20 54725.15 88888.00 2013-05-24 12:50:21.500 144 12539.85 109.20 54725.15 88888.00 2013-05-24 12:50:21.625 144 12539.83 109.17 54725.18 88888.00 2013-05-24 12:50:21.750 144 12539.83 109.12 54725.22 88888.00 2013-05-24 12:50:21.875 144 12539.77 109.08 54725.22 88888.00 2013-05-24 12:50:22.000 144 12539.80 109.03 54725.20 88888.00 2013-05-24 12:50:22.125 144 12539.83 109.00 54725.22 88888.00 2013-05-24 12:50:22.250 144 12539.75 109.00 54725.30 88888.00 2013-05-24 12:50:22.375 144 12539.73 109.00 54725.30 88888.00 2013-05-24 12:50:22.500 144 12539.75 108.97 54725.30 88888.00 2013-05-24 12:50:22.625 144 12539.70 108.95 54725.32 88888.00 2013-05-24 12:50:22.750 144 12539.65 108.92 54725.32 88888.00 2013-05-24 12:50:22.875 144 12539.65 108.90 54725.28 88888.00 2013-05-24 12:50:23.000 144 12539.67 108.90 54725.25 88888.00 2013-05-24 12:50:23.125 144 12539.73 108.95 54725.30 88888.00 2013-05-24 12:50:23.250 144 12539.62 108.90 54725.32 88888.00 2013-05-24 12:50:23.375 144 12539.58 108.88 54725.28 88888.00 2013-05-24 12:50:23.500 144 12539.58 108.85 54725.28 88888.00 2013-05-24 12:50:23.625 144 12539.65 108.90 54725.32 88888.00 2013-05-24 12:50:23.750 144 12539.73 108.92 54725.32 88888.00 2013-05-24 12:50:23.875 144 12539.67 108.88 54725.32 88888.00 2013-05-24 12:50:24.000 144 12539.52 108.85 54725.30 88888.00 2013-05-24 12:50:24.125 144 12539.48 108.85 54725.35 88888.00 2013-05-24 12:50:24.250 144 12539.52 108.85 54725.35 88888.00 2013-05-24 12:50:24.375 144 12539.55 108.85 54725.35 88888.00 2013-05-24 12:50:24.500 144 12539.52 108.80 54725.35 88888.00 2013-05-24 12:50:24.625 144 12539.48 108.78 54725.32 88888.00 2013-05-24 12:50:24.750 144 12539.48 108.78 54725.32 88888.00 2013-05-24 12:50:24.875 144 12539.45 108.78 54725.35 88888.00 2013-05-24 12:50:25.000 144 12539.48 108.75 54725.32 88888.00 2013-05-24 12:50:25.125 144 12539.48 108.70 54725.32 88888.00 2013-05-24 12:50:25.250 144 12539.48 108.75 54725.35 88888.00 2013-05-24 12:50:25.375 144 12539.45 108.78 54725.38 88888.00 2013-05-24 12:50:25.500 144 12539.33 108.70 54725.35 88888.00 2013-05-24 12:50:25.625 144 12539.35 108.67 54725.32 88888.00 2013-05-24 12:50:25.750 144 12539.38 108.67 54725.35 88888.00 2013-05-24 12:50:25.875 144 12539.35 108.70 54725.32 88888.00 2013-05-24 12:50:26.000 144 12539.35 108.70 54725.32 88888.00 2013-05-24 12:50:26.125 144 12539.33 108.67 54725.35 88888.00 2013-05-24 12:50:26.250 144 12539.25 108.67 54725.35 88888.00 2013-05-24 12:50:26.375 144 12539.30 108.72 54725.38 88888.00 2013-05-24 12:50:26.500 144 12539.35 108.67 54725.38 88888.00 2013-05-24 12:50:26.625 144 12539.30 108.65 54725.32 88888.00 2013-05-24 12:50:26.750 144 12539.23 108.60 54725.32 88888.00 2013-05-24 12:50:26.875 144 12539.20 108.60 54725.32 88888.00 2013-05-24 12:50:27.000 144 12539.25 108.62 54725.35 88888.00 2013-05-24 12:50:27.125 144 12539.30 108.62 54725.40 88888.00 2013-05-24 12:50:27.250 144 12539.27 108.60 54725.38 88888.00 2013-05-24 12:50:27.375 144 12539.27 108.60 54725.35 88888.00 2013-05-24 12:50:27.500 144 12539.20 108.55 54725.35 88888.00 2013-05-24 12:50:27.625 144 12539.17 108.55 54725.32 88888.00 2013-05-24 12:50:27.750 144 12539.17 108.60 54725.32 88888.00 2013-05-24 12:50:27.875 144 12539.20 108.62 54725.35 88888.00 2013-05-24 12:50:28.000 144 12539.15 108.60 54725.32 88888.00 2013-05-24 12:50:28.125 144 12539.12 108.60 54725.32 88888.00 2013-05-24 12:50:28.250 144 12539.12 108.60 54725.32 88888.00 2013-05-24 12:50:28.375 144 12539.12 108.60 54725.32 88888.00 2013-05-24 12:50:28.500 144 12539.12 108.55 54725.28 88888.00 2013-05-24 12:50:28.625 144 12539.05 108.58 54725.30 88888.00 2013-05-24 12:50:28.750 144 12539.10 108.62 54725.28 88888.00 2013-05-24 12:50:28.875 144 12539.23 108.62 54725.28 88888.00 2013-05-24 12:50:29.000 144 12539.23 108.62 54725.25 88888.00 2013-05-24 12:50:29.125 144 12539.17 108.62 54725.25 88888.00 2013-05-24 12:50:29.250 144 12539.12 108.58 54725.22 88888.00 2013-05-24 12:50:29.375 144 12539.15 108.62 54725.25 88888.00 2013-05-24 12:50:29.500 144 12539.17 108.65 54725.28 88888.00 2013-05-24 12:50:29.625 144 12539.12 108.62 54725.25 88888.00 2013-05-24 12:50:29.750 144 12539.05 108.62 54725.25 88888.00 2013-05-24 12:50:29.875 144 12539.00 108.65 54725.28 88888.00 2013-05-24 12:50:30.000 144 12539.02 108.67 54725.28 88888.00 2013-05-24 12:50:30.125 144 12539.10 108.70 54725.28 88888.00 2013-05-24 12:50:30.250 144 12539.05 108.67 54725.25 88888.00 2013-05-24 12:50:30.375 144 12538.98 108.70 54725.22 88888.00 2013-05-24 12:50:30.500 144 12538.98 108.72 54725.28 88888.00 2013-05-24 12:50:30.625 144 12538.98 108.72 54725.28 88888.00 2013-05-24 12:50:30.750 144 12538.92 108.72 54725.28 88888.00 2013-05-24 12:50:30.875 144 12538.85 108.72 54725.28 88888.00 2013-05-24 12:50:31.000 144 12538.85 108.72 54725.22 88888.00 2013-05-24 12:50:31.125 144 12538.85 108.75 54725.25 88888.00 2013-05-24 12:50:31.250 144 12538.80 108.78 54725.28 88888.00 2013-05-24 12:50:31.375 144 12538.83 108.85 54725.25 88888.00 2013-05-24 12:50:31.500 144 12538.77 108.85 54725.22 88888.00 2013-05-24 12:50:31.625 144 12538.75 108.88 54725.20 88888.00 2013-05-24 12:50:31.750 144 12538.73 108.90 54725.20 88888.00 2013-05-24 12:50:31.875 144 12538.67 108.92 54725.22 88888.00 2013-05-24 12:50:32.000 144 12538.67 108.95 54725.28 88888.00 2013-05-24 12:50:32.125 144 12538.77 109.00 54725.32 88888.00 2013-05-24 12:50:32.250 144 12538.85 109.00 54725.30 88888.00 2013-05-24 12:50:32.375 144 12538.85 109.03 54725.28 88888.00 2013-05-24 12:50:32.500 144 12538.80 109.03 54725.22 88888.00 2013-05-24 12:50:32.625 144 12538.80 109.10 54725.22 88888.00 2013-05-24 12:50:32.750 144 12538.77 109.12 54725.25 88888.00 2013-05-24 12:50:32.875 144 12538.77 109.10 54725.20 88888.00 2013-05-24 12:50:33.000 144 12538.77 109.08 54725.22 88888.00 2013-05-24 12:50:33.125 144 12538.80 109.10 54725.25 88888.00 2013-05-24 12:50:33.250 144 12538.77 109.08 54725.22 88888.00 2013-05-24 12:50:33.375 144 12538.77 109.08 54725.22 88888.00 2013-05-24 12:50:33.500 144 12538.75 109.08 54725.22 88888.00 2013-05-24 12:50:33.625 144 12538.67 109.05 54725.22 88888.00 2013-05-24 12:50:33.750 144 12538.62 109.05 54725.25 88888.00 2013-05-24 12:50:33.875 144 12538.62 109.00 54725.22 88888.00 2013-05-24 12:50:34.000 144 12538.70 108.95 54725.20 88888.00 2013-05-24 12:50:34.125 144 12538.67 108.92 54725.22 88888.00 2013-05-24 12:50:34.250 144 12538.70 108.88 54725.22 88888.00 2013-05-24 12:50:34.375 144 12538.67 108.80 54725.22 88888.00 2013-05-24 12:50:34.500 144 12538.62 108.78 54725.22 88888.00 2013-05-24 12:50:34.625 144 12538.58 108.78 54725.22 88888.00 2013-05-24 12:50:34.750 144 12538.55 108.72 54725.22 88888.00 2013-05-24 12:50:34.875 144 12538.58 108.67 54725.28 88888.00 2013-05-24 12:50:35.000 144 12538.60 108.62 54725.25 88888.00 2013-05-24 12:50:35.125 144 12538.50 108.58 54725.25 88888.00 2013-05-24 12:50:35.250 144 12538.42 108.53 54725.25 88888.00 2013-05-24 12:50:35.375 144 12538.48 108.53 54725.28 88888.00 2013-05-24 12:50:35.500 144 12538.42 108.47 54725.28 88888.00 2013-05-24 12:50:35.625 144 12538.35 108.42 54725.28 88888.00 2013-05-24 12:50:35.750 144 12538.33 108.38 54725.30 88888.00 2013-05-24 12:50:35.875 144 12538.35 108.35 54725.35 88888.00 2013-05-24 12:50:36.000 144 12538.40 108.33 54725.30 88888.00 2013-05-24 12:50:36.125 144 12538.38 108.25 54725.32 88888.00 2013-05-24 12:50:36.250 144 12538.27 108.25 54725.35 88888.00 2013-05-24 12:50:36.375 144 12538.27 108.22 54725.38 88888.00 2013-05-24 12:50:36.500 144 12538.20 108.12 54725.35 88888.00 2013-05-24 12:50:36.625 144 12538.17 108.08 54725.38 88888.00 2013-05-24 12:50:36.750 144 12538.23 108.05 54725.35 88888.00 2013-05-24 12:50:36.875 144 12538.30 108.05 54725.40 88888.00 2013-05-24 12:50:37.000 144 12538.23 107.97 54725.40 88888.00 2013-05-24 12:50:37.125 144 12538.12 107.90 54725.40 88888.00 2013-05-24 12:50:37.250 144 12538.10 107.88 54725.43 88888.00 2013-05-24 12:50:37.375 144 12538.05 107.85 54725.45 88888.00 2013-05-24 12:50:37.500 144 12537.92 107.80 54725.45 88888.00 2013-05-24 12:50:37.625 144 12537.88 107.78 54725.45 88888.00 2013-05-24 12:50:37.750 144 12537.90 107.75 54725.45 88888.00 2013-05-24 12:50:37.875 144 12537.95 107.70 54725.45 88888.00 2013-05-24 12:50:38.000 144 12537.95 107.65 54725.47 88888.00 2013-05-24 12:50:38.125 144 12537.88 107.60 54725.50 88888.00 2013-05-24 12:50:38.250 144 12537.88 107.53 54725.50 88888.00 2013-05-24 12:50:38.375 144 12537.92 107.53 54725.53 88888.00 2013-05-24 12:50:38.500 144 12537.95 107.50 54725.53 88888.00 2013-05-24 12:50:38.625 144 12537.88 107.47 54725.53 88888.00 2013-05-24 12:50:38.750 144 12537.80 107.40 54725.53 88888.00 2013-05-24 12:50:38.875 144 12537.80 107.38 54725.55 88888.00 2013-05-24 12:50:39.000 144 12537.85 107.38 54725.55 88888.00 2013-05-24 12:50:39.125 144 12537.88 107.38 54725.57 88888.00 2013-05-24 12:50:39.250 144 12537.85 107.30 54725.55 88888.00 2013-05-24 12:50:39.375 144 12537.88 107.33 54725.55 88888.00 2013-05-24 12:50:39.500 144 12537.88 107.30 54725.55 88888.00 2013-05-24 12:50:39.625 144 12537.88 107.25 54725.55 88888.00 2013-05-24 12:50:39.750 144 12537.92 107.25 54725.57 88888.00 2013-05-24 12:50:39.875 144 12537.95 107.25 54725.57 88888.00 2013-05-24 12:50:40.000 144 12537.90 107.28 54725.55 88888.00 2013-05-24 12:50:40.125 144 12537.98 107.25 54725.57 88888.00 2013-05-24 12:50:40.250 144 12537.98 107.25 54725.60 88888.00 2013-05-24 12:50:40.375 144 12538.00 107.22 54725.57 88888.00 2013-05-24 12:50:40.500 144 12538.02 107.25 54725.60 88888.00 2013-05-24 12:50:40.625 144 12538.02 107.25 54725.60 88888.00 2013-05-24 12:50:40.750 144 12538.02 107.25 54725.57 88888.00 2013-05-24 12:50:40.875 144 12538.05 107.22 54725.57 88888.00 2013-05-24 12:50:41.000 144 12538.02 107.17 54725.57 88888.00 2013-05-24 12:50:41.125 144 12537.98 107.20 54725.57 88888.00 2013-05-24 12:50:41.250 144 12537.95 107.17 54725.62 88888.00 2013-05-24 12:50:41.375 144 12537.98 107.17 54725.60 88888.00 2013-05-24 12:50:41.500 144 12538.05 107.20 54725.57 88888.00 2013-05-24 12:50:41.625 144 12538.00 107.15 54725.60 88888.00 2013-05-24 12:50:41.750 144 12537.98 107.15 54725.62 88888.00 2013-05-24 12:50:41.875 144 12538.00 107.17 54725.62 88888.00 2013-05-24 12:50:42.000 144 12537.98 107.20 54725.62 88888.00 2013-05-24 12:50:42.125 144 12538.02 107.20 54725.65 88888.00 2013-05-24 12:50:42.250 144 12538.00 107.17 54725.65 88888.00 2013-05-24 12:50:42.375 144 12537.98 107.17 54725.62 88888.00 2013-05-24 12:50:42.500 144 12537.90 107.17 54725.62 88888.00 2013-05-24 12:50:42.625 144 12537.90 107.17 54725.62 88888.00 2013-05-24 12:50:42.750 144 12537.92 107.20 54725.57 88888.00 2013-05-24 12:50:42.875 144 12537.90 107.20 54725.55 88888.00 2013-05-24 12:50:43.000 144 12537.88 107.20 54725.57 88888.00 2013-05-24 12:50:43.125 144 12537.88 107.20 54725.62 88888.00 2013-05-24 12:50:43.250 144 12537.85 107.17 54725.62 88888.00 2013-05-24 12:50:43.375 144 12537.80 107.17 54725.60 88888.00 2013-05-24 12:50:43.500 144 12537.77 107.17 54725.57 88888.00 2013-05-24 12:50:43.625 144 12537.70 107.20 54725.60 88888.00 2013-05-24 12:50:43.750 144 12537.67 107.22 54725.60 88888.00 2013-05-24 12:50:43.875 144 12537.67 107.20 54725.60 88888.00 2013-05-24 12:50:44.000 144 12537.62 107.22 54725.57 88888.00 2013-05-24 12:50:44.125 144 12537.60 107.20 54725.57 88888.00 2013-05-24 12:50:44.250 144 12537.60 107.22 54725.60 88888.00 2013-05-24 12:50:44.375 144 12537.62 107.28 54725.60 88888.00 2013-05-24 12:50:44.500 144 12537.58 107.30 54725.57 88888.00 2013-05-24 12:50:44.625 144 12537.58 107.28 54725.55 88888.00 2013-05-24 12:50:44.750 144 12537.60 107.33 54725.57 88888.00 2013-05-24 12:50:44.875 144 12537.55 107.38 54725.55 88888.00 2013-05-24 12:50:45.000 144 12537.50 107.35 54725.53 88888.00 2013-05-24 12:50:45.125 144 12537.42 107.33 54725.53 88888.00 2013-05-24 12:50:45.250 144 12537.33 107.38 54725.55 88888.00 2013-05-24 12:50:45.375 144 12537.27 107.42 54725.55 88888.00 2013-05-24 12:50:45.500 144 12537.23 107.40 54725.50 88888.00 2013-05-24 12:50:45.625 144 12537.25 107.40 54725.47 88888.00 2013-05-24 12:50:45.750 144 12537.25 107.45 54725.50 88888.00 2013-05-24 12:50:45.875 144 12537.25 107.47 54725.50 88888.00 2013-05-24 12:50:46.000 144 12537.25 107.47 54725.47 88888.00 2013-05-24 12:50:46.125 144 12537.25 107.47 54725.50 88888.00 2013-05-24 12:50:46.250 144 12537.25 107.47 54725.47 88888.00 2013-05-24 12:50:46.375 144 12537.33 107.58 54725.47 88888.00 2013-05-24 12:50:46.500 144 12537.30 107.58 54725.50 88888.00 2013-05-24 12:50:46.625 144 12537.23 107.58 54725.45 88888.00 2013-05-24 12:50:46.750 144 12537.23 107.58 54725.43 88888.00 2013-05-24 12:50:46.875 144 12537.23 107.58 54725.43 88888.00 2013-05-24 12:50:47.000 144 12537.27 107.55 54725.40 88888.00 2013-05-24 12:50:47.125 144 12537.27 107.55 54725.43 88888.00 2013-05-24 12:50:47.250 144 12537.23 107.53 54725.40 88888.00 2013-05-24 12:50:47.375 144 12537.25 107.55 54725.38 88888.00 2013-05-24 12:50:47.500 144 12537.27 107.55 54725.38 88888.00 2013-05-24 12:50:47.625 144 12537.30 107.53 54725.35 88888.00 2013-05-24 12:50:47.750 144 12537.25 107.47 54725.30 88888.00 2013-05-24 12:50:47.875 144 12537.25 107.45 54725.30 88888.00 2013-05-24 12:50:48.000 144 12537.27 107.50 54725.30 88888.00 2013-05-24 12:50:48.125 144 12537.30 107.53 54725.30 88888.00 2013-05-24 12:50:48.250 144 12537.23 107.47 54725.22 88888.00 2013-05-24 12:50:48.375 144 12537.27 107.50 54725.22 88888.00 2013-05-24 12:50:48.500 144 12537.35 107.55 54725.25 88888.00 2013-05-24 12:50:48.625 144 12537.35 107.55 54725.22 88888.00 2013-05-24 12:50:48.750 144 12537.35 107.53 54725.20 88888.00 2013-05-24 12:50:48.875 144 12537.35 107.53 54725.20 88888.00 2013-05-24 12:50:49.000 144 12537.38 107.58 54725.20 88888.00 2013-05-24 12:50:49.125 144 12537.35 107.58 54725.15 88888.00 2013-05-24 12:50:49.250 144 12537.30 107.53 54725.10 88888.00 2013-05-24 12:50:49.375 144 12537.40 107.58 54725.12 88888.00 2013-05-24 12:50:49.500 144 12537.45 107.62 54725.12 88888.00 2013-05-24 12:50:49.625 144 12537.48 107.67 54725.12 88888.00 2013-05-24 12:50:49.750 144 12537.52 107.72 54725.10 88888.00 2013-05-24 12:50:49.875 144 12537.55 107.70 54725.10 88888.00 2013-05-24 12:50:50.000 144 12537.55 107.70 54725.07 88888.00 2013-05-24 12:50:50.125 144 12537.60 107.75 54725.03 88888.00 2013-05-24 12:50:50.250 144 12537.62 107.80 54725.00 88888.00 2013-05-24 12:50:50.375 144 12537.73 107.85 54725.00 88888.00 2013-05-24 12:50:50.500 144 12537.80 107.85 54724.97 88888.00 2013-05-24 12:50:50.625 144 12537.80 107.85 54724.97 88888.00 2013-05-24 12:50:50.750 144 12537.85 107.90 54724.95 88888.00 2013-05-24 12:50:50.875 144 12537.85 107.92 54724.95 88888.00 2013-05-24 12:50:51.000 144 12537.90 107.95 54724.90 88888.00 2013-05-24 12:50:51.125 144 12537.95 107.97 54724.88 88888.00 2013-05-24 12:50:51.250 144 12537.98 108.03 54724.90 88888.00 2013-05-24 12:50:51.375 144 12537.98 108.10 54724.90 88888.00 2013-05-24 12:50:51.500 144 12537.98 108.10 54724.85 88888.00 2013-05-24 12:50:51.625 144 12538.05 108.12 54724.80 88888.00 2013-05-24 12:50:51.750 144 12538.10 108.20 54724.82 88888.00 2013-05-24 12:50:51.875 144 12538.10 108.30 54724.82 88888.00 2013-05-24 12:50:52.000 144 12538.17 108.35 54724.80 88888.00 2013-05-24 12:50:52.125 144 12538.17 108.35 54724.75 88888.00 2013-05-24 12:50:52.250 144 12538.17 108.33 54724.72 88888.00 2013-05-24 12:50:52.375 144 12538.25 108.40 54724.75 88888.00 2013-05-24 12:50:52.500 144 12538.30 108.53 54724.78 88888.00 2013-05-24 12:50:52.625 144 12538.30 108.60 54724.70 88888.00 2013-05-24 12:50:52.750 144 12538.35 108.62 54724.65 88888.00 2013-05-24 12:50:52.875 144 12538.45 108.67 54724.68 88888.00 2013-05-24 12:50:53.000 144 12538.48 108.75 54724.65 88888.00 2013-05-24 12:50:53.125 144 12538.45 108.78 54724.60 88888.00 2013-05-24 12:50:53.250 144 12538.50 108.83 54724.60 88888.00 2013-05-24 12:50:53.375 144 12538.58 108.90 54724.60 88888.00 2013-05-24 12:50:53.500 144 12538.58 108.92 54724.55 88888.00 2013-05-24 12:50:53.625 144 12538.60 108.95 54724.53 88888.00 2013-05-24 12:50:53.750 144 12538.62 109.03 54724.53 88888.00 2013-05-24 12:50:53.875 144 12538.60 109.05 54724.53 88888.00 2013-05-24 12:50:54.000 144 12538.62 109.08 54724.47 88888.00 2013-05-24 12:50:54.125 144 12538.67 109.10 54724.47 88888.00 2013-05-24 12:50:54.250 144 12538.70 109.15 54724.47 88888.00 2013-05-24 12:50:54.375 144 12538.77 109.20 54724.43 88888.00 2013-05-24 12:50:54.500 144 12538.77 109.28 54724.43 88888.00 2013-05-24 12:50:54.625 144 12538.77 109.30 54724.43 88888.00 2013-05-24 12:50:54.750 144 12538.80 109.33 54724.43 88888.00 2013-05-24 12:50:54.875 144 12538.77 109.33 54724.43 88888.00 2013-05-24 12:50:55.000 144 12538.77 109.38 54724.40 88888.00 2013-05-24 12:50:55.125 144 12538.85 109.45 54724.40 88888.00 2013-05-24 12:50:55.250 144 12538.88 109.47 54724.35 88888.00 2013-05-24 12:50:55.375 144 12538.92 109.50 54724.32 88888.00 2013-05-24 12:50:55.500 144 12538.92 109.55 54724.35 88888.00 2013-05-24 12:50:55.625 144 12538.92 109.55 54724.35 88888.00 2013-05-24 12:50:55.750 144 12538.98 109.60 54724.32 88888.00 2013-05-24 12:50:55.875 144 12538.92 109.62 54724.28 88888.00 2013-05-24 12:50:56.000 144 12538.88 109.65 54724.28 88888.00 2013-05-24 12:50:56.125 144 12538.88 109.70 54724.30 88888.00 2013-05-24 12:50:56.250 144 12538.95 109.70 54724.28 88888.00 2013-05-24 12:50:56.375 144 12539.05 109.72 54724.25 88888.00 2013-05-24 12:50:56.500 144 12539.12 109.83 54724.22 88888.00 2013-05-24 12:50:56.625 144 12539.12 109.88 54724.22 88888.00 2013-05-24 12:50:56.750 144 12539.12 109.90 54724.20 88888.00 2013-05-24 12:50:56.875 144 12539.10 109.95 54724.25 88888.00 2013-05-24 12:50:57.000 144 12539.10 110.03 54724.20 88888.00 2013-05-24 12:50:57.125 144 12539.05 110.03 54724.15 88888.00 2013-05-24 12:50:57.250 144 12538.98 110.05 54724.18 88888.00 2013-05-24 12:50:57.375 144 12539.00 110.08 54724.18 88888.00 2013-05-24 12:50:57.500 144 12539.05 110.12 54724.18 88888.00 2013-05-24 12:50:57.625 144 12539.00 110.20 54724.12 88888.00 2013-05-24 12:50:57.750 144 12539.00 110.28 54724.15 88888.00 2013-05-24 12:50:57.875 144 12539.10 110.30 54724.15 88888.00 2013-05-24 12:50:58.000 144 12539.12 110.38 54724.12 88888.00 2013-05-24 12:50:58.125 144 12539.08 110.40 54724.12 88888.00 2013-05-24 12:50:58.250 144 12538.95 110.40 54724.10 88888.00 2013-05-24 12:50:58.375 144 12538.98 110.50 54724.10 88888.00 2013-05-24 12:50:58.500 144 12538.98 110.55 54724.07 88888.00 2013-05-24 12:50:58.625 144 12539.02 110.60 54724.07 88888.00 2013-05-24 12:50:58.750 144 12538.98 110.67 54724.05 88888.00 2013-05-24 12:50:58.875 144 12538.98 110.70 54724.05 88888.00 2013-05-24 12:50:59.000 144 12538.92 110.72 54724.03 88888.00 2013-05-24 12:50:59.125 144 12538.92 110.80 54724.00 88888.00 2013-05-24 12:50:59.250 144 12538.95 110.83 54723.97 88888.00 2013-05-24 12:50:59.375 144 12538.90 110.85 54723.95 88888.00 2013-05-24 12:50:59.500 144 12538.83 110.95 54723.95 88888.00 2013-05-24 12:50:59.625 144 12538.80 111.05 54724.03 88888.00 2013-05-24 12:50:59.750 144 12538.70 111.12 54724.00 88888.00 2013-05-24 12:50:59.875 144 12538.73 111.17 54724.00 88888.00 2013-05-24 12:51:00.000 144 12538.75 111.22 54723.97 88888.00 2013-05-24 12:51:00.125 144 12538.73 111.30 54724.00 88888.00 2013-05-24 12:51:00.250 144 12538.75 111.35 54724.00 88888.00 2013-05-24 12:51:00.375 144 12538.80 111.38 54723.97 88888.00 2013-05-24 12:51:00.500 144 12538.73 111.42 54723.93 88888.00 2013-05-24 12:51:00.625 144 12538.60 111.47 54723.90 88888.00 2013-05-24 12:51:00.750 144 12538.55 111.53 54723.88 88888.00 2013-05-24 12:51:00.875 144 12538.52 111.60 54723.88 88888.00 2013-05-24 12:51:01.000 144 12538.48 111.62 54723.85 88888.00 2013-05-24 12:51:01.125 144 12538.45 111.67 54723.88 88888.00 2013-05-24 12:51:01.250 144 12538.45 111.78 54723.88 88888.00 2013-05-24 12:51:01.375 144 12538.50 111.85 54723.85 88888.00 2013-05-24 12:51:01.500 144 12538.42 111.90 54723.85 88888.00 2013-05-24 12:51:01.625 144 12538.38 111.95 54723.82 88888.00 2013-05-24 12:51:01.750 144 12538.35 112.05 54723.85 88888.00 2013-05-24 12:51:01.875 144 12538.33 112.10 54723.82 88888.00 2013-05-24 12:51:02.000 144 12538.33 112.15 54723.78 88888.00 2013-05-24 12:51:02.125 144 12538.33 112.22 54723.80 88888.00 2013-05-24 12:51:02.250 144 12538.30 112.28 54723.75 88888.00 2013-05-24 12:51:02.375 144 12538.27 112.30 54723.75 88888.00 2013-05-24 12:51:02.500 144 12538.33 112.38 54723.72 88888.00 2013-05-24 12:51:02.625 144 12538.38 112.42 54723.70 88888.00 2013-05-24 12:51:02.750 144 12538.35 112.47 54723.68 88888.00 2013-05-24 12:51:02.875 144 12538.27 112.55 54723.68 88888.00 2013-05-24 12:51:03.000 144 12538.25 112.60 54723.65 88888.00 2013-05-24 12:51:03.125 144 12538.20 112.62 54723.62 88888.00 2013-05-24 12:51:03.250 144 12538.23 112.72 54723.62 88888.00 2013-05-24 12:51:03.375 144 12538.23 112.80 54723.62 88888.00 2013-05-24 12:51:03.500 144 12538.20 112.80 54723.60 88888.00 2013-05-24 12:51:03.625 144 12538.20 112.85 54723.60 88888.00 2013-05-24 12:51:03.750 144 12538.17 112.92 54723.55 88888.00 2013-05-24 12:51:03.875 144 12538.23 112.97 54723.53 88888.00 2013-05-24 12:51:04.000 144 12538.17 113.00 54723.50 88888.00 2013-05-24 12:51:04.125 144 12538.15 113.08 54723.50 88888.00 2013-05-24 12:51:04.250 144 12538.12 113.15 54723.50 88888.00 2013-05-24 12:51:04.375 144 12538.12 113.20 54723.50 88888.00 2013-05-24 12:51:04.500 144 12538.10 113.25 54723.50 88888.00 2013-05-24 12:51:04.625 144 12538.08 113.28 54723.50 88888.00 2013-05-24 12:51:04.750 144 12538.00 113.30 54723.47 88888.00 2013-05-24 12:51:04.875 144 12537.90 113.40 54723.45 88888.00 2013-05-24 12:51:05.000 144 12537.90 113.45 54723.45 88888.00 2013-05-24 12:51:05.125 144 12537.88 113.53 54723.45 88888.00 2013-05-24 12:51:05.250 144 12537.85 113.55 54723.47 88888.00 2013-05-24 12:51:05.375 144 12537.80 113.60 54723.47 88888.00 2013-05-24 12:51:05.500 144 12537.73 113.65 54723.45 88888.00 2013-05-24 12:51:05.625 144 12537.67 113.67 54723.43 88888.00 2013-05-24 12:51:05.750 144 12537.62 113.67 54723.43 88888.00 2013-05-24 12:51:05.875 144 12537.60 113.70 54723.43 88888.00 2013-05-24 12:51:06.000 144 12537.55 113.75 54723.43 88888.00 2013-05-24 12:51:06.125 144 12537.45 113.83 54723.45 88888.00 2013-05-24 12:51:06.250 144 12537.33 113.75 54723.43 88888.00 2013-05-24 12:51:06.375 144 12537.38 113.78 54723.40 88888.00 2013-05-24 12:51:06.500 144 12537.38 113.85 54723.43 88888.00 2013-05-24 12:51:06.625 144 12537.33 113.90 54723.43 88888.00 2013-05-24 12:51:06.750 144 12537.20 113.88 54723.40 88888.00 2013-05-24 12:51:06.875 144 12537.12 113.85 54723.40 88888.00 2013-05-24 12:51:07.000 144 12537.15 113.90 54723.40 88888.00 2013-05-24 12:51:07.125 144 12537.20 113.95 54723.38 88888.00 2013-05-24 12:51:07.250 144 12537.15 113.95 54723.40 88888.00 2013-05-24 12:51:07.375 144 12537.10 114.00 54723.40 88888.00 2013-05-24 12:51:07.500 144 12537.08 114.03 54723.40 88888.00 2013-05-24 12:51:07.625 144 12537.00 114.03 54723.40 88888.00 2013-05-24 12:51:07.750 144 12536.95 114.05 54723.40 88888.00 2013-05-24 12:51:07.875 144 12536.98 114.08 54723.40 88888.00 2013-05-24 12:51:08.000 144 12536.98 114.05 54723.40 88888.00 2013-05-24 12:51:08.125 144 12536.90 114.03 54723.35 88888.00 2013-05-24 12:51:08.250 144 12536.85 114.05 54723.38 88888.00 2013-05-24 12:51:08.375 144 12536.90 114.15 54723.40 88888.00 2013-05-24 12:51:08.500 144 12536.90 114.15 54723.40 88888.00 2013-05-24 12:51:08.625 144 12536.88 114.15 54723.38 88888.00 2013-05-24 12:51:08.750 144 12536.77 114.15 54723.38 88888.00 2013-05-24 12:51:08.875 144 12536.73 114.12 54723.38 88888.00 2013-05-24 12:51:09.000 144 12536.77 114.12 54723.35 88888.00 2013-05-24 12:51:09.125 144 12536.75 114.15 54723.38 88888.00 2013-05-24 12:51:09.250 144 12536.65 114.20 54723.38 88888.00 2013-05-24 12:51:09.375 144 12536.62 114.20 54723.38 88888.00 2013-05-24 12:51:09.500 144 12536.60 114.20 54723.35 88888.00 2013-05-24 12:51:09.625 144 12536.62 114.17 54723.38 88888.00 2013-05-24 12:51:09.750 144 12536.55 114.17 54723.38 88888.00 2013-05-24 12:51:09.875 144 12536.48 114.17 54723.35 88888.00 2013-05-24 12:51:10.000 144 12536.42 114.20 54723.35 88888.00 2013-05-24 12:51:10.125 144 12536.35 114.17 54723.38 88888.00 2013-05-24 12:51:10.250 144 12536.27 114.15 54723.38 88888.00 2013-05-24 12:51:10.375 144 12536.23 114.17 54723.35 88888.00 2013-05-24 12:51:10.500 144 12536.17 114.12 54723.32 88888.00 2013-05-24 12:51:10.625 144 12536.17 114.17 54723.35 88888.00 2013-05-24 12:51:10.750 144 12536.17 114.15 54723.32 88888.00 2013-05-24 12:51:10.875 144 12536.12 114.15 54723.35 88888.00 2013-05-24 12:51:11.000 144 12536.05 114.20 54723.35 88888.00 2013-05-24 12:51:11.125 144 12536.02 114.17 54723.32 88888.00 2013-05-24 12:51:11.250 144 12535.92 114.17 54723.32 88888.00 2013-05-24 12:51:11.375 144 12535.92 114.22 54723.35 88888.00 2013-05-24 12:51:11.500 144 12535.92 114.25 54723.35 88888.00 2013-05-24 12:51:11.625 144 12535.90 114.28 54723.32 88888.00 2013-05-24 12:51:11.750 144 12535.88 114.33 54723.30 88888.00 2013-05-24 12:51:11.875 144 12535.85 114.33 54723.35 88888.00 2013-05-24 12:51:12.000 144 12535.77 114.38 54723.32 88888.00 2013-05-24 12:51:12.125 144 12535.70 114.38 54723.30 88888.00 2013-05-24 12:51:12.250 144 12535.62 114.38 54723.30 88888.00 2013-05-24 12:51:12.375 144 12535.62 114.45 54723.28 88888.00 2013-05-24 12:51:12.500 144 12535.70 114.47 54723.30 88888.00 2013-05-24 12:51:12.625 144 12535.67 114.50 54723.28 88888.00 2013-05-24 12:51:12.750 144 12535.65 114.50 54723.28 88888.00 2013-05-24 12:51:12.875 144 12535.60 114.53 54723.28 88888.00 2013-05-24 12:51:13.000 144 12535.58 114.58 54723.28 88888.00 2013-05-24 12:51:13.125 144 12535.52 114.60 54723.25 88888.00 2013-05-24 12:51:13.250 144 12535.50 114.65 54723.30 88888.00 2013-05-24 12:51:13.375 144 12535.48 114.70 54723.28 88888.00 2013-05-24 12:51:13.500 144 12535.40 114.72 54723.25 88888.00 2013-05-24 12:51:13.625 144 12535.38 114.75 54723.25 88888.00 2013-05-24 12:51:13.750 144 12535.35 114.75 54723.25 88888.00 2013-05-24 12:51:13.875 144 12535.33 114.78 54723.25 88888.00 2013-05-24 12:51:14.000 144 12535.35 114.80 54723.22 88888.00 2013-05-24 12:51:14.125 144 12535.27 114.83 54723.25 88888.00 2013-05-24 12:51:14.250 144 12535.23 114.83 54723.22 88888.00 2013-05-24 12:51:14.375 144 12535.25 114.85 54723.20 88888.00 2013-05-24 12:51:14.500 144 12535.20 114.83 54723.20 88888.00 2013-05-24 12:51:14.625 144 12535.15 114.85 54723.22 88888.00 2013-05-24 12:51:14.750 144 12535.10 114.85 54723.22 88888.00 2013-05-24 12:51:14.875 144 12535.12 114.88 54723.22 88888.00 2013-05-24 12:51:15.000 144 12535.15 114.85 54723.20 88888.00 2013-05-24 12:51:15.125 144 12535.10 114.83 54723.18 88888.00 2013-05-24 12:51:15.250 144 12535.08 114.83 54723.18 88888.00 2013-05-24 12:51:15.375 144 12535.05 114.83 54723.15 88888.00 2013-05-24 12:51:15.500 144 12535.10 114.88 54723.18 88888.00 2013-05-24 12:51:15.625 144 12535.15 114.88 54723.15 88888.00 2013-05-24 12:51:15.750 144 12535.15 114.85 54723.18 88888.00 2013-05-24 12:51:15.875 144 12535.15 114.80 54723.15 88888.00 2013-05-24 12:51:16.000 144 12535.17 114.83 54723.15 88888.00 2013-05-24 12:51:16.125 144 12535.23 114.88 54723.12 88888.00 2013-05-24 12:51:16.250 144 12535.23 114.80 54723.12 88888.00 2013-05-24 12:51:16.375 144 12535.20 114.78 54723.07 88888.00 2013-05-24 12:51:16.500 144 12535.25 114.83 54723.10 88888.00 2013-05-24 12:51:16.625 144 12535.33 114.90 54723.10 88888.00 2013-05-24 12:51:16.750 144 12535.33 114.92 54723.07 88888.00 2013-05-24 12:51:16.875 144 12535.30 114.88 54723.05 88888.00 2013-05-24 12:51:17.000 144 12535.30 114.85 54723.03 88888.00 2013-05-24 12:51:17.125 144 12535.33 114.85 54723.03 88888.00 2013-05-24 12:51:17.250 144 12535.30 114.88 54723.03 88888.00 2013-05-24 12:51:17.375 144 12535.27 114.90 54723.00 88888.00 2013-05-24 12:51:17.500 144 12535.30 114.90 54723.00 88888.00 2013-05-24 12:51:17.625 144 12535.38 114.90 54722.97 88888.00 2013-05-24 12:51:17.750 144 12535.40 114.92 54722.95 88888.00 2013-05-24 12:51:17.875 144 12535.40 114.92 54722.93 88888.00 2013-05-24 12:51:18.000 144 12535.48 114.95 54722.90 88888.00 2013-05-24 12:51:18.125 144 12535.50 114.92 54722.93 88888.00 2013-05-24 12:51:18.250 144 12535.48 114.92 54722.88 88888.00 2013-05-24 12:51:18.375 144 12535.52 114.95 54722.90 88888.00 2013-05-24 12:51:18.500 144 12535.52 114.97 54722.88 88888.00 2013-05-24 12:51:18.625 144 12535.58 115.00 54722.90 88888.00 2013-05-24 12:51:18.750 144 12535.55 114.97 54722.90 88888.00 2013-05-24 12:51:18.875 144 12535.50 115.00 54722.90 88888.00 2013-05-24 12:51:19.000 144 12535.55 114.95 54722.88 88888.00 2013-05-24 12:51:19.125 144 12535.52 114.92 54722.85 88888.00 2013-05-24 12:51:19.250 144 12535.52 114.90 54722.82 88888.00 2013-05-24 12:51:19.375 144 12535.55 114.92 54722.82 88888.00 2013-05-24 12:51:19.500 144 12535.58 114.92 54722.82 88888.00 2013-05-24 12:51:19.625 144 12535.50 114.90 54722.85 88888.00 2013-05-24 12:51:19.750 144 12535.48 114.92 54722.88 88888.00 2013-05-24 12:51:19.875 144 12535.50 114.92 54722.88 88888.00 2013-05-24 12:51:20.000 144 12535.55 114.88 54722.82 88888.00 2013-05-24 12:51:20.125 144 12535.60 114.83 54722.78 88888.00 2013-05-24 12:51:20.250 144 12535.62 114.78 54722.78 88888.00 2013-05-24 12:51:20.375 144 12535.60 114.75 54722.78 88888.00 2013-05-24 12:51:20.500 144 12535.62 114.75 54722.80 88888.00 2013-05-24 12:51:20.625 144 12535.67 114.72 54722.78 88888.00 2013-05-24 12:51:20.750 144 12535.65 114.67 54722.78 88888.00 2013-05-24 12:51:20.875 144 12535.58 114.62 54722.78 88888.00 2013-05-24 12:51:21.000 144 12535.58 114.60 54722.78 88888.00 2013-05-24 12:51:21.125 144 12535.60 114.60 54722.80 88888.00 2013-05-24 12:51:21.250 144 12535.62 114.60 54722.78 88888.00 2013-05-24 12:51:21.375 144 12535.65 114.58 54722.78 88888.00 2013-05-24 12:51:21.500 144 12535.67 114.55 54722.78 88888.00 2013-05-24 12:51:21.625 144 12535.75 114.53 54722.78 88888.00 2013-05-24 12:51:21.750 144 12535.77 114.53 54722.80 88888.00 2013-05-24 12:51:21.875 144 12535.83 114.47 54722.80 88888.00 2013-05-24 12:51:22.000 144 12535.80 114.42 54722.78 88888.00 2013-05-24 12:51:22.125 144 12535.77 114.40 54722.75 88888.00 2013-05-24 12:51:22.250 144 12535.77 114.38 54722.80 88888.00 2013-05-24 12:51:22.375 144 12535.83 114.40 54722.78 88888.00 2013-05-24 12:51:22.500 144 12535.83 114.35 54722.75 88888.00 2013-05-24 12:51:22.625 144 12535.83 114.30 54722.70 88888.00 2013-05-24 12:51:22.750 144 12535.83 114.28 54722.72 88888.00 2013-05-24 12:51:22.875 144 12535.85 114.28 54722.75 88888.00 2013-05-24 12:51:23.000 144 12535.92 114.30 54722.75 88888.00 2013-05-24 12:51:23.125 144 12535.95 114.30 54722.78 88888.00 2013-05-24 12:51:23.250 144 12535.90 114.20 54722.75 88888.00 2013-05-24 12:51:23.375 144 12535.90 114.22 54722.80 88888.00 2013-05-24 12:51:23.500 144 12535.98 114.22 54722.78 88888.00 2013-05-24 12:51:23.625 144 12535.98 114.17 54722.78 88888.00 2013-05-24 12:51:23.750 144 12535.95 114.17 54722.80 88888.00 2013-05-24 12:51:23.875 144 12535.95 114.17 54722.78 88888.00 2013-05-24 12:51:24.000 144 12535.92 114.12 54722.75 88888.00 2013-05-24 12:51:24.125 144 12535.85 114.15 54722.78 88888.00 2013-05-24 12:51:24.250 144 12535.77 114.22 54722.80 88888.00 2013-05-24 12:51:24.375 144 12535.77 114.22 54722.82 88888.00 2013-05-24 12:51:24.500 144 12535.73 114.22 54722.80 88888.00 2013-05-24 12:51:24.625 144 12535.70 114.22 54722.75 88888.00 2013-05-24 12:51:24.750 144 12535.70 114.22 54722.75 88888.00 2013-05-24 12:51:24.875 144 12535.62 114.30 54722.82 88888.00 2013-05-24 12:51:25.000 144 12535.62 114.35 54722.82 88888.00 2013-05-24 12:51:25.125 144 12535.55 114.35 54722.82 88888.00 2013-05-24 12:51:25.250 144 12535.42 114.33 54722.80 88888.00 2013-05-24 12:51:25.375 144 12535.35 114.38 54722.80 88888.00 2013-05-24 12:51:25.500 144 12535.30 114.38 54722.80 88888.00 2013-05-24 12:51:25.625 144 12535.27 114.40 54722.80 88888.00 2013-05-24 12:51:25.750 144 12535.30 114.45 54722.80 88888.00 2013-05-24 12:51:25.875 144 12535.35 114.47 54722.78 88888.00 2013-05-24 12:51:26.000 144 12535.35 114.47 54722.75 88888.00 2013-05-24 12:51:26.125 144 12535.27 114.47 54722.80 88888.00 2013-05-24 12:51:26.250 144 12535.20 114.50 54722.82 88888.00 2013-05-24 12:51:26.375 144 12535.23 114.50 54722.78 88888.00 2013-05-24 12:51:26.500 144 12535.27 114.47 54722.72 88888.00 2013-05-24 12:51:26.625 144 12535.27 114.47 54722.70 88888.00 2013-05-24 12:51:26.750 144 12535.27 114.55 54722.72 88888.00 2013-05-24 12:51:26.875 144 12535.25 114.58 54722.70 88888.00 2013-05-24 12:51:27.000 144 12535.25 114.58 54722.68 88888.00 2013-05-24 12:51:27.125 144 12535.25 114.62 54722.70 88888.00 2013-05-24 12:51:27.250 144 12535.23 114.65 54722.72 88888.00 2013-05-24 12:51:27.375 144 12535.20 114.65 54722.70 88888.00 2013-05-24 12:51:27.500 144 12535.17 114.70 54722.72 88888.00 2013-05-24 12:51:27.625 144 12535.15 114.75 54722.75 88888.00 2013-05-24 12:51:27.750 144 12535.12 114.80 54722.72 88888.00 2013-05-24 12:51:27.875 144 12535.05 114.80 54722.70 88888.00 2013-05-24 12:51:28.000 144 12535.08 114.83 54722.70 88888.00 2013-05-24 12:51:28.125 144 12535.08 114.88 54722.70 88888.00 2013-05-24 12:51:28.250 144 12534.98 114.88 54722.72 88888.00 2013-05-24 12:51:28.375 144 12534.95 114.85 54722.70 88888.00 2013-05-24 12:51:28.500 144 12534.90 114.85 54722.70 88888.00 2013-05-24 12:51:28.625 144 12534.90 114.83 54722.68 88888.00 2013-05-24 12:51:28.750 144 12534.88 114.85 54722.68 88888.00 2013-05-24 12:51:28.875 144 12534.85 114.92 54722.65 88888.00 2013-05-24 12:51:29.000 144 12534.80 114.95 54722.68 88888.00 2013-05-24 12:51:29.125 144 12534.80 114.95 54722.68 88888.00 2013-05-24 12:51:29.250 144 12534.75 114.92 54722.70 88888.00 2013-05-24 12:51:29.375 144 12534.75 114.95 54722.72 88888.00 2013-05-24 12:51:29.500 144 12534.67 114.92 54722.68 88888.00 2013-05-24 12:51:29.625 144 12534.58 114.92 54722.72 88888.00 2013-05-24 12:51:29.750 144 12534.52 114.97 54722.72 88888.00 2013-05-24 12:51:29.875 144 12534.48 114.95 54722.72 88888.00 2013-05-24 12:51:30.000 144 12534.42 114.95 54722.72 88888.00 2013-05-24 12:51:30.125 144 12534.38 114.92 54722.75 88888.00 2013-05-24 12:51:30.250 144 12534.30 114.90 54722.75 88888.00 2013-05-24 12:51:30.375 144 12534.23 114.90 54722.72 88888.00 2013-05-24 12:51:30.500 144 12534.17 114.88 54722.72 88888.00 2013-05-24 12:51:30.625 144 12534.23 114.88 54722.75 88888.00 2013-05-24 12:51:30.750 144 12534.20 114.90 54722.80 88888.00 2013-05-24 12:51:30.875 144 12534.05 114.85 54722.80 88888.00 2013-05-24 12:51:31.000 144 12533.98 114.83 54722.80 88888.00 2013-05-24 12:51:31.125 144 12534.00 114.80 54722.80 88888.00 2013-05-24 12:51:31.250 144 12533.95 114.70 54722.78 88888.00 2013-05-24 12:51:31.375 144 12533.92 114.67 54722.75 88888.00 2013-05-24 12:51:31.500 144 12533.92 114.70 54722.80 88888.00 2013-05-24 12:51:31.625 144 12533.92 114.67 54722.80 88888.00 2013-05-24 12:51:31.750 144 12533.92 114.62 54722.75 88888.00 2013-05-24 12:51:31.875 144 12533.80 114.58 54722.78 88888.00 2013-05-24 12:51:32.000 144 12533.75 114.58 54722.78 88888.00 2013-05-24 12:51:32.125 144 12533.75 114.60 54722.78 88888.00 2013-05-24 12:51:32.250 144 12533.70 114.55 54722.80 88888.00 2013-05-24 12:51:32.375 144 12533.70 114.50 54722.78 88888.00 2013-05-24 12:51:32.500 144 12533.65 114.42 54722.78 88888.00 2013-05-24 12:51:32.625 144 12533.67 114.42 54722.78 88888.00 2013-05-24 12:51:32.750 144 12533.65 114.42 54722.78 88888.00 2013-05-24 12:51:32.875 144 12533.65 114.42 54722.80 88888.00 2013-05-24 12:51:33.000 144 12533.60 114.42 54722.82 88888.00 2013-05-24 12:51:33.125 144 12533.55 114.38 54722.82 88888.00 2013-05-24 12:51:33.250 144 12533.48 114.35 54722.82 88888.00 2013-05-24 12:51:33.375 144 12533.50 114.35 54722.82 88888.00 2013-05-24 12:51:33.500 144 12533.52 114.38 54722.85 88888.00 2013-05-24 12:51:33.625 144 12533.55 114.38 54722.85 88888.00 2013-05-24 12:51:33.750 144 12533.55 114.30 54722.80 88888.00 2013-05-24 12:51:33.875 144 12533.50 114.25 54722.78 88888.00 2013-05-24 12:51:34.000 144 12533.48 114.25 54722.80 88888.00 2013-05-24 12:51:34.125 144 12533.42 114.25 54722.82 88888.00 2013-05-24 12:51:34.250 144 12533.35 114.20 54722.82 88888.00 2013-05-24 12:51:34.375 144 12533.33 114.17 54722.80 88888.00 2013-05-24 12:51:34.500 144 12533.25 114.12 54722.80 88888.00 2013-05-24 12:51:34.625 144 12533.25 114.15 54722.80 88888.00 2013-05-24 12:51:34.750 144 12533.27 114.15 54722.80 88888.00 2013-05-24 12:51:34.875 144 12533.27 114.12 54722.80 88888.00 2013-05-24 12:51:35.000 144 12533.23 114.12 54722.82 88888.00 2013-05-24 12:51:35.125 144 12533.20 114.08 54722.85 88888.00 2013-05-24 12:51:35.250 144 12533.10 114.05 54722.82 88888.00 2013-05-24 12:51:35.375 144 12533.05 114.08 54722.80 88888.00 2013-05-24 12:51:35.500 144 12533.02 114.08 54722.82 88888.00 2013-05-24 12:51:35.625 144 12533.05 114.05 54722.82 88888.00 2013-05-24 12:51:35.750 144 12533.05 114.05 54722.82 88888.00 2013-05-24 12:51:35.875 144 12532.98 114.00 54722.82 88888.00 2013-05-24 12:51:36.000 144 12532.92 113.97 54722.80 88888.00 2013-05-24 12:51:36.125 144 12532.88 113.92 54722.80 88888.00 2013-05-24 12:51:36.250 144 12532.75 113.90 54722.82 88888.00 2013-05-24 12:51:36.375 144 12532.73 113.90 54722.82 88888.00 2013-05-24 12:51:36.500 144 12532.70 113.88 54722.85 88888.00 2013-05-24 12:51:36.625 144 12532.67 113.88 54722.82 88888.00 2013-05-24 12:51:36.750 144 12532.62 113.85 54722.80 88888.00 2013-05-24 12:51:36.875 144 12532.55 113.78 54722.80 88888.00 2013-05-24 12:51:37.000 144 12532.52 113.72 54722.80 88888.00 2013-05-24 12:51:37.125 144 12532.55 113.70 54722.80 88888.00 2013-05-24 12:51:37.250 144 12532.50 113.67 54722.82 88888.00 2013-05-24 12:51:37.375 144 12532.42 113.67 54722.82 88888.00 2013-05-24 12:51:37.500 144 12532.38 113.62 54722.82 88888.00 2013-05-24 12:51:37.625 144 12532.42 113.58 54722.82 88888.00 2013-05-24 12:51:37.750 144 12532.42 113.58 54722.80 88888.00 2013-05-24 12:51:37.875 144 12532.38 113.55 54722.80 88888.00 2013-05-24 12:51:38.000 144 12532.27 113.50 54722.82 88888.00 2013-05-24 12:51:38.125 144 12532.27 113.50 54722.82 88888.00 2013-05-24 12:51:38.250 144 12532.23 113.45 54722.85 88888.00 2013-05-24 12:51:38.375 144 12532.20 113.45 54722.85 88888.00 2013-05-24 12:51:38.500 144 12532.17 113.47 54722.88 88888.00 2013-05-24 12:51:38.625 144 12532.12 113.47 54722.88 88888.00 2013-05-24 12:51:38.750 144 12532.10 113.45 54722.88 88888.00 2013-05-24 12:51:38.875 144 12532.05 113.38 54722.82 88888.00 2013-05-24 12:51:39.000 144 12532.02 113.40 54722.85 88888.00 2013-05-24 12:51:39.125 144 12532.00 113.42 54722.88 88888.00 2013-05-24 12:51:39.250 144 12531.90 113.42 54722.88 88888.00 2013-05-24 12:51:39.375 144 12531.85 113.42 54722.85 88888.00 2013-05-24 12:51:39.500 144 12531.88 113.40 54722.85 88888.00 2013-05-24 12:51:39.625 144 12531.88 113.40 54722.82 88888.00 2013-05-24 12:51:39.750 144 12531.88 113.38 54722.85 88888.00 2013-05-24 12:51:39.875 144 12531.85 113.35 54722.85 88888.00 2013-05-24 12:51:40.000 144 12531.83 113.35 54722.85 88888.00 2013-05-24 12:51:40.125 144 12531.85 113.38 54722.82 88888.00 2013-05-24 12:51:40.250 144 12531.77 113.33 54722.82 88888.00 2013-05-24 12:51:40.375 144 12531.80 113.33 54722.80 88888.00 2013-05-24 12:51:40.500 144 12531.77 113.38 54722.82 88888.00 2013-05-24 12:51:40.625 144 12531.70 113.38 54722.82 88888.00 2013-05-24 12:51:40.750 144 12531.67 113.38 54722.82 88888.00 2013-05-24 12:51:40.875 144 12531.65 113.38 54722.80 88888.00 2013-05-24 12:51:41.000 144 12531.65 113.38 54722.78 88888.00 2013-05-24 12:51:41.125 144 12531.65 113.35 54722.78 88888.00 2013-05-24 12:51:41.250 144 12531.62 113.38 54722.80 88888.00 2013-05-24 12:51:41.375 144 12531.62 113.40 54722.80 88888.00 2013-05-24 12:51:41.500 144 12531.55 113.38 54722.75 88888.00 2013-05-24 12:51:41.625 144 12531.48 113.38 54722.72 88888.00 2013-05-24 12:51:41.750 144 12531.52 113.38 54722.72 88888.00 2013-05-24 12:51:41.875 144 12531.55 113.38 54722.75 88888.00 2013-05-24 12:51:42.000 144 12531.52 113.38 54722.75 88888.00 2013-05-24 12:51:42.125 144 12531.42 113.40 54722.78 88888.00 2013-05-24 12:51:42.250 144 12531.42 113.40 54722.78 88888.00 2013-05-24 12:51:42.375 144 12531.40 113.38 54722.72 88888.00 2013-05-24 12:51:42.500 144 12531.38 113.35 54722.70 88888.00 2013-05-24 12:51:42.625 144 12531.35 113.35 54722.72 88888.00 2013-05-24 12:51:42.750 144 12531.27 113.38 54722.75 88888.00 2013-05-24 12:51:42.875 144 12531.20 113.40 54722.72 88888.00 2013-05-24 12:51:43.000 144 12531.15 113.35 54722.72 88888.00 2013-05-24 12:51:43.125 144 12531.15 113.33 54722.78 88888.00 2013-05-24 12:51:43.250 144 12531.08 113.25 54722.72 88888.00 2013-05-24 12:51:43.375 144 12531.08 113.22 54722.65 88888.00 2013-05-24 12:51:43.500 144 12531.02 113.22 54722.68 88888.00 2013-05-24 12:51:43.625 144 12531.02 113.20 54722.70 88888.00 2013-05-24 12:51:43.750 144 12531.08 113.20 54722.68 88888.00 2013-05-24 12:51:43.875 144 12531.08 113.22 54722.68 88888.00 2013-05-24 12:51:44.000 144 12531.05 113.22 54722.70 88888.00 2013-05-24 12:51:44.125 144 12531.00 113.20 54722.72 88888.00 2013-05-24 12:51:44.250 144 12530.98 113.12 54722.70 88888.00 2013-05-24 12:51:44.375 144 12531.02 113.10 54722.65 88888.00 2013-05-24 12:51:44.500 144 12531.00 113.08 54722.65 88888.00 2013-05-24 12:51:44.625 144 12531.02 113.03 54722.65 88888.00 2013-05-24 12:51:44.750 144 12531.00 113.03 54722.65 88888.00 2013-05-24 12:51:44.875 144 12531.02 113.00 54722.68 88888.00 2013-05-24 12:51:45.000 144 12531.00 112.95 54722.62 88888.00 2013-05-24 12:51:45.125 144 12530.88 112.92 54722.62 88888.00 2013-05-24 12:51:45.250 144 12530.88 112.92 54722.60 88888.00 2013-05-24 12:51:45.375 144 12530.95 112.90 54722.60 88888.00 2013-05-24 12:51:45.500 144 12531.00 112.90 54722.65 88888.00 2013-05-24 12:51:45.625 144 12531.02 112.92 54722.68 88888.00 2013-05-24 12:51:45.750 144 12531.05 112.90 54722.65 88888.00 2013-05-24 12:51:45.875 144 12531.02 112.88 54722.62 88888.00 2013-05-24 12:51:46.000 144 12531.02 112.83 54722.62 88888.00 2013-05-24 12:51:46.125 144 12531.02 112.83 54722.62 88888.00 2013-05-24 12:51:46.250 144 12530.92 112.83 54722.65 88888.00 2013-05-24 12:51:46.375 144 12530.88 112.83 54722.65 88888.00 2013-05-24 12:51:46.500 144 12530.90 112.80 54722.60 88888.00 2013-05-24 12:51:46.625 144 12530.90 112.70 54722.55 88888.00 2013-05-24 12:51:46.750 144 12530.85 112.67 54722.60 88888.00 2013-05-24 12:51:46.875 144 12530.75 112.65 54722.60 88888.00 2013-05-24 12:51:47.000 144 12530.73 112.67 54722.60 88888.00 2013-05-24 12:51:47.125 144 12530.70 112.67 54722.57 88888.00 2013-05-24 12:51:47.250 144 12530.65 112.65 54722.57 88888.00 2013-05-24 12:51:47.375 144 12530.62 112.60 54722.55 88888.00 2013-05-24 12:51:47.500 144 12530.67 112.58 54722.55 88888.00 2013-05-24 12:51:47.625 144 12530.70 112.58 54722.57 88888.00 2013-05-24 12:51:47.750 144 12530.67 112.58 54722.57 88888.00 2013-05-24 12:51:47.875 144 12530.62 112.55 54722.57 88888.00 2013-05-24 12:51:48.000 144 12530.52 112.53 54722.55 88888.00 2013-05-24 12:51:48.125 144 12530.60 112.47 54722.55 88888.00 2013-05-24 12:51:48.250 144 12530.65 112.47 54722.55 88888.00 2013-05-24 12:51:48.375 144 12530.67 112.47 54722.60 88888.00 2013-05-24 12:51:48.500 144 12530.67 112.53 54722.55 88888.00 2013-05-24 12:51:48.625 144 12530.65 112.45 54722.55 88888.00 2013-05-24 12:51:48.750 144 12530.65 112.38 54722.53 88888.00 2013-05-24 12:51:48.875 144 12530.62 112.28 54722.50 88888.00 2013-05-24 12:51:49.000 144 12530.52 112.25 54722.50 88888.00 2013-05-24 12:51:49.125 144 12530.45 112.22 54722.53 88888.00 2013-05-24 12:51:49.250 144 12530.40 112.20 54722.50 88888.00 2013-05-24 12:51:49.375 144 12530.42 112.20 54722.53 88888.00 2013-05-24 12:51:49.500 144 12530.50 112.15 54722.50 88888.00 2013-05-24 12:51:49.625 144 12530.50 112.10 54722.50 88888.00 2013-05-24 12:51:49.750 144 12530.50 112.05 54722.47 88888.00 2013-05-24 12:51:49.875 144 12530.48 112.05 54722.45 88888.00 2013-05-24 12:51:50.000 144 12530.50 112.03 54722.43 88888.00 2013-05-24 12:51:50.125 144 12530.48 112.00 54722.45 88888.00 2013-05-24 12:51:50.250 144 12530.40 112.00 54722.47 88888.00 2013-05-24 12:51:50.375 144 12530.42 112.00 54722.47 88888.00 2013-05-24 12:51:50.500 144 12530.42 112.00 54722.50 88888.00 2013-05-24 12:51:50.625 144 12530.45 111.97 54722.45 88888.00 2013-05-24 12:51:50.750 144 12530.45 111.92 54722.45 88888.00 2013-05-24 12:51:50.875 144 12530.40 111.92 54722.45 88888.00 2013-05-24 12:51:51.000 144 12530.40 111.90 54722.43 88888.00 2013-05-24 12:51:51.125 144 12530.40 111.88 54722.40 88888.00 2013-05-24 12:51:51.250 144 12530.45 111.92 54722.43 88888.00 2013-05-24 12:51:51.375 144 12530.48 111.92 54722.40 88888.00 2013-05-24 12:51:51.500 144 12530.42 111.85 54722.35 88888.00 2013-05-24 12:51:51.625 144 12530.40 111.83 54722.38 88888.00 2013-05-24 12:51:51.750 144 12530.48 111.85 54722.35 88888.00 2013-05-24 12:51:51.875 144 12530.42 111.83 54722.32 88888.00 2013-05-24 12:51:52.000 144 12530.38 111.85 54722.35 88888.00 2013-05-24 12:51:52.125 144 12530.42 111.83 54722.35 88888.00 2013-05-24 12:51:52.250 144 12530.38 111.75 54722.32 88888.00 2013-05-24 12:51:52.375 144 12530.42 111.78 54722.32 88888.00 2013-05-24 12:51:52.500 144 12530.48 111.78 54722.32 88888.00 2013-05-24 12:51:52.625 144 12530.52 111.83 54722.32 88888.00 2013-05-24 12:51:52.750 144 12530.48 111.80 54722.32 88888.00 2013-05-24 12:51:52.875 144 12530.38 111.78 54722.30 88888.00 2013-05-24 12:51:53.000 144 12530.38 111.78 54722.28 88888.00 2013-05-24 12:51:53.125 144 12530.42 111.80 54722.30 88888.00 2013-05-24 12:51:53.250 144 12530.38 111.80 54722.30 88888.00 2013-05-24 12:51:53.375 144 12530.40 111.80 54722.28 88888.00 2013-05-24 12:51:53.500 144 12530.38 111.80 54722.22 88888.00 2013-05-24 12:51:53.625 144 12530.45 111.80 54722.22 88888.00 2013-05-24 12:51:53.750 144 12530.48 111.83 54722.22 88888.00 2013-05-24 12:51:53.875 144 12530.45 111.85 54722.22 88888.00 2013-05-24 12:51:54.000 144 12530.48 111.85 54722.25 88888.00 2013-05-24 12:51:54.125 144 12530.42 111.83 54722.22 88888.00 2013-05-24 12:51:54.250 144 12530.33 111.80 54722.22 88888.00 2013-05-24 12:51:54.375 144 12530.33 111.78 54722.20 88888.00 2013-05-24 12:51:54.500 144 12530.30 111.78 54722.20 88888.00 2013-05-24 12:51:54.625 144 12530.27 111.78 54722.20 88888.00 2013-05-24 12:51:54.750 144 12530.27 111.80 54722.20 88888.00 2013-05-24 12:51:54.875 144 12530.25 111.83 54722.20 88888.00 2013-05-24 12:51:55.000 144 12530.30 111.83 54722.18 88888.00 2013-05-24 12:51:55.125 144 12530.35 111.83 54722.15 88888.00 2013-05-24 12:51:55.250 144 12530.23 111.80 54722.15 88888.00 2013-05-24 12:51:55.375 144 12530.20 111.78 54722.15 88888.00 2013-05-24 12:51:55.500 144 12530.20 111.83 54722.12 88888.00 2013-05-24 12:51:55.625 144 12530.17 111.85 54722.12 88888.00 2013-05-24 12:51:55.750 144 12530.17 111.85 54722.12 88888.00 2013-05-24 12:51:55.875 144 12530.33 111.88 54722.10 88888.00 2013-05-24 12:51:56.000 144 12530.35 111.85 54722.07 88888.00 2013-05-24 12:51:56.125 144 12530.27 111.88 54722.05 88888.00 2013-05-24 12:51:56.250 144 12530.30 111.88 54722.05 88888.00 2013-05-24 12:51:56.375 144 12530.33 111.92 54722.07 88888.00 2013-05-24 12:51:56.500 144 12530.27 111.92 54722.07 88888.00 2013-05-24 12:51:56.625 144 12530.25 111.92 54722.03 88888.00 2013-05-24 12:51:56.750 144 12530.20 111.90 54721.97 88888.00 2013-05-24 12:51:56.875 144 12530.30 111.95 54721.95 88888.00 2013-05-24 12:51:57.000 144 12530.33 111.95 54721.95 88888.00 2013-05-24 12:51:57.125 144 12530.38 111.90 54721.95 88888.00 2013-05-24 12:51:57.250 144 12530.45 111.88 54721.97 88888.00 2013-05-24 12:51:57.375 144 12530.52 111.92 54721.95 88888.00 2013-05-24 12:51:57.500 144 12530.45 111.92 54721.93 88888.00 2013-05-24 12:51:57.625 144 12530.42 111.92 54721.88 88888.00 2013-05-24 12:51:57.750 144 12530.45 111.90 54721.85 88888.00 2013-05-24 12:51:57.875 144 12530.45 111.95 54721.85 88888.00 2013-05-24 12:51:58.000 144 12530.45 111.92 54721.80 88888.00 2013-05-24 12:51:58.125 144 12530.50 111.90 54721.80 88888.00 2013-05-24 12:51:58.250 144 12530.58 111.90 54721.82 88888.00 2013-05-24 12:51:58.375 144 12530.70 111.95 54721.85 88888.00 2013-05-24 12:51:58.500 144 12530.65 111.97 54721.85 88888.00 2013-05-24 12:51:58.625 144 12530.60 111.95 54721.82 88888.00 2013-05-24 12:51:58.750 144 12530.67 112.00 54721.82 88888.00 2013-05-24 12:51:58.875 144 12530.75 112.03 54721.82 88888.00 2013-05-24 12:51:59.000 144 12530.70 112.03 54721.82 88888.00 2013-05-24 12:51:59.125 144 12530.67 112.00 54721.80 88888.00 2013-05-24 12:51:59.250 144 12530.62 111.97 54721.75 88888.00 2013-05-24 12:51:59.375 144 12530.58 111.97 54721.72 88888.00 2013-05-24 12:51:59.500 144 12530.55 112.00 54721.72 88888.00 2013-05-24 12:51:59.625 144 12530.65 112.00 54721.75 88888.00 2013-05-24 12:51:59.750 144 12530.62 112.03 54721.75 88888.00 2013-05-24 12:51:59.875 144 12530.58 112.03 54721.75 88888.00 2013-05-24 12:52:00.000 144 12530.52 112.05 54721.72 88888.00 2013-05-24 12:52:00.125 144 12530.55 112.08 54721.70 88888.00 2013-05-24 12:52:00.250 144 12530.60 112.08 54721.72 88888.00 2013-05-24 12:52:00.375 144 12530.67 112.12 54721.72 88888.00 2013-05-24 12:52:00.500 144 12530.70 112.12 54721.70 88888.00 2013-05-24 12:52:00.625 144 12530.70 112.12 54721.68 88888.00 2013-05-24 12:52:00.750 144 12530.67 112.12 54721.65 88888.00 2013-05-24 12:52:00.875 144 12530.70 112.15 54721.70 88888.00 2013-05-24 12:52:01.000 144 12530.67 112.15 54721.70 88888.00 2013-05-24 12:52:01.125 144 12530.65 112.17 54721.70 88888.00 2013-05-24 12:52:01.250 144 12530.70 112.17 54721.65 88888.00 2013-05-24 12:52:01.375 144 12530.73 112.17 54721.68 88888.00 2013-05-24 12:52:01.500 144 12530.73 112.20 54721.65 88888.00 2013-05-24 12:52:01.625 144 12530.80 112.15 54721.62 88888.00 2013-05-24 12:52:01.750 144 12530.92 112.20 54721.60 88888.00 2013-05-24 12:52:01.875 144 12530.92 112.22 54721.60 88888.00 2013-05-24 12:52:02.000 144 12530.92 112.20 54721.57 88888.00 2013-05-24 12:52:02.125 144 12531.00 112.22 54721.57 88888.00 2013-05-24 12:52:02.250 144 12531.08 112.20 54721.60 88888.00 2013-05-24 12:52:02.375 144 12531.08 112.20 54721.62 88888.00 2013-05-24 12:52:02.500 144 12531.05 112.20 54721.60 88888.00 2013-05-24 12:52:02.625 144 12531.05 112.20 54721.60 88888.00 2013-05-24 12:52:02.750 144 12531.08 112.20 54721.60 88888.00 2013-05-24 12:52:02.875 144 12531.12 112.20 54721.60 88888.00 2013-05-24 12:52:03.000 144 12531.15 112.17 54721.57 88888.00 2013-05-24 12:52:03.125 144 12531.12 112.12 54721.53 88888.00 2013-05-24 12:52:03.250 144 12531.17 112.08 54721.53 88888.00 2013-05-24 12:52:03.375 144 12531.23 112.05 54721.55 88888.00 2013-05-24 12:52:03.500 144 12531.27 112.05 54721.55 88888.00 2013-05-24 12:52:03.625 144 12531.38 112.03 54721.55 88888.00 2013-05-24 12:52:03.750 144 12531.42 112.00 54721.53 88888.00 2013-05-24 12:52:03.875 144 12531.42 111.97 54721.53 88888.00 2013-05-24 12:52:04.000 144 12531.45 111.97 54721.53 88888.00 2013-05-24 12:52:04.125 144 12531.58 112.00 54721.50 88888.00 2013-05-24 12:52:04.250 144 12531.60 111.95 54721.47 88888.00 2013-05-24 12:52:04.375 144 12531.62 111.92 54721.45 88888.00 2013-05-24 12:52:04.500 144 12531.73 111.95 54721.47 88888.00 2013-05-24 12:52:04.625 144 12531.83 111.97 54721.43 88888.00 2013-05-24 12:52:04.750 144 12531.83 111.97 54721.40 88888.00 2013-05-24 12:52:04.875 144 12531.90 111.97 54721.43 88888.00 2013-05-24 12:52:05.000 144 12531.95 111.95 54721.35 88888.00 2013-05-24 12:52:05.125 144 12532.00 111.95 54721.35 88888.00 2013-05-24 12:52:05.250 144 12532.02 111.95 54721.35 88888.00 2013-05-24 12:52:05.375 144 12532.10 111.97 54721.38 88888.00 2013-05-24 12:52:05.500 144 12532.15 112.00 54721.40 88888.00 2013-05-24 12:52:05.625 144 12532.17 112.00 54721.40 88888.00 2013-05-24 12:52:05.750 144 12532.33 112.03 54721.40 88888.00 2013-05-24 12:52:05.875 144 12532.45 112.03 54721.38 88888.00 2013-05-24 12:52:06.000 144 12532.52 112.03 54721.32 88888.00 2013-05-24 12:52:06.125 144 12532.55 112.03 54721.30 88888.00 2013-05-24 12:52:06.250 144 12532.50 112.03 54721.28 88888.00 2013-05-24 12:52:06.375 144 12532.52 112.05 54721.28 88888.00 2013-05-24 12:52:06.500 144 12532.52 112.08 54721.28 88888.00 2013-05-24 12:52:06.625 144 12532.60 112.08 54721.25 88888.00 2013-05-24 12:52:06.750 144 12532.65 112.12 54721.25 88888.00 2013-05-24 12:52:06.875 144 12532.65 112.15 54721.30 88888.00 2013-05-24 12:52:07.000 144 12532.65 112.15 54721.28 88888.00 2013-05-24 12:52:07.125 144 12532.70 112.17 54721.28 88888.00 2013-05-24 12:52:07.250 144 12532.75 112.17 54721.25 88888.00 2013-05-24 12:52:07.375 144 12532.80 112.22 54721.28 88888.00 2013-05-24 12:52:07.500 144 12532.88 112.25 54721.28 88888.00 2013-05-24 12:52:07.625 144 12532.98 112.22 54721.25 88888.00 2013-05-24 12:52:07.750 144 12532.98 112.28 54721.25 88888.00 2013-05-24 12:52:07.875 144 12533.00 112.28 54721.28 88888.00 2013-05-24 12:52:08.000 144 12533.05 112.30 54721.25 88888.00 2013-05-24 12:52:08.125 144 12533.10 112.30 54721.20 88888.00 2013-05-24 12:52:08.250 144 12533.17 112.30 54721.25 88888.00 2013-05-24 12:52:08.375 144 12533.23 112.30 54721.25 88888.00 2013-05-24 12:52:08.500 144 12533.17 112.35 54721.22 88888.00 2013-05-24 12:52:08.625 144 12533.20 112.38 54721.20 88888.00 2013-05-24 12:52:08.750 144 12533.25 112.40 54721.22 88888.00 2013-05-24 12:52:08.875 144 12533.27 112.40 54721.22 88888.00 2013-05-24 12:52:09.000 144 12533.33 112.42 54721.20 88888.00 2013-05-24 12:52:09.125 144 12533.33 112.45 54721.22 88888.00 2013-05-24 12:52:09.250 144 12533.30 112.42 54721.25 88888.00 2013-05-24 12:52:09.375 144 12533.30 112.45 54721.20 88888.00 2013-05-24 12:52:09.500 144 12533.35 112.47 54721.20 88888.00 2013-05-24 12:52:09.625 144 12533.48 112.53 54721.20 88888.00 2013-05-24 12:52:09.750 144 12533.45 112.53 54721.18 88888.00 2013-05-24 12:52:09.875 144 12533.48 112.45 54721.12 88888.00 2013-05-24 12:52:10.000 144 12533.48 112.45 54721.15 88888.00 2013-05-24 12:52:10.125 144 12533.55 112.53 54721.20 88888.00 2013-05-24 12:52:10.250 144 12533.55 112.53 54721.20 88888.00 2013-05-24 12:52:10.375 144 12533.60 112.55 54721.18 88888.00 2013-05-24 12:52:10.500 144 12533.60 112.55 54721.20 88888.00 2013-05-24 12:52:10.625 144 12533.58 112.55 54721.20 88888.00 2013-05-24 12:52:10.750 144 12533.60 112.58 54721.22 88888.00 2013-05-24 12:52:10.875 144 12533.62 112.62 54721.22 88888.00 2013-05-24 12:52:11.000 144 12533.67 112.62 54721.20 88888.00 2013-05-24 12:52:11.125 144 12533.73 112.65 54721.22 88888.00 2013-05-24 12:52:11.250 144 12533.75 112.65 54721.25 88888.00 2013-05-24 12:52:11.375 144 12533.70 112.67 54721.22 88888.00 2013-05-24 12:52:11.500 144 12533.62 112.62 54721.20 88888.00 2013-05-24 12:52:11.625 144 12533.65 112.65 54721.20 88888.00 2013-05-24 12:52:11.750 144 12533.67 112.70 54721.20 88888.00 2013-05-24 12:52:11.875 144 12533.75 112.75 54721.20 88888.00 2013-05-24 12:52:12.000 144 12533.73 112.78 54721.18 88888.00 2013-05-24 12:52:12.125 144 12533.75 112.75 54721.20 88888.00 2013-05-24 12:52:12.250 144 12533.77 112.78 54721.20 88888.00 2013-05-24 12:52:12.375 144 12533.83 112.80 54721.20 88888.00 2013-05-24 12:52:12.500 144 12533.85 112.83 54721.18 88888.00 2013-05-24 12:52:12.625 144 12533.85 112.88 54721.18 88888.00 2013-05-24 12:52:12.750 144 12533.83 112.90 54721.18 88888.00 2013-05-24 12:52:12.875 144 12533.75 112.90 54721.18 88888.00 2013-05-24 12:52:13.000 144 12533.75 112.97 54721.15 88888.00 2013-05-24 12:52:13.125 144 12533.85 113.00 54721.20 88888.00 2013-05-24 12:52:13.250 144 12533.77 113.00 54721.18 88888.00 2013-05-24 12:52:13.375 144 12533.80 113.00 54721.18 88888.00 2013-05-24 12:52:13.500 144 12533.85 113.03 54721.22 88888.00 2013-05-24 12:52:13.625 144 12533.90 113.08 54721.20 88888.00 2013-05-24 12:52:13.750 144 12533.83 113.10 54721.18 88888.00 2013-05-24 12:52:13.875 144 12533.83 113.10 54721.20 88888.00 2013-05-24 12:52:14.000 144 12533.80 113.05 54721.18 88888.00 2013-05-24 12:52:14.125 144 12533.80 113.08 54721.22 88888.00 2013-05-24 12:52:14.250 144 12533.75 113.12 54721.25 88888.00 2013-05-24 12:52:14.375 144 12533.73 113.12 54721.25 88888.00 2013-05-24 12:52:14.500 144 12533.73 113.15 54721.25 88888.00 2013-05-24 12:52:14.625 144 12533.70 113.15 54721.22 88888.00 2013-05-24 12:52:14.750 144 12533.65 113.12 54721.22 88888.00 2013-05-24 12:52:14.875 144 12533.58 113.15 54721.28 88888.00 2013-05-24 12:52:15.000 144 12533.52 113.08 54721.28 88888.00 2013-05-24 12:52:15.125 144 12533.50 113.08 54721.30 88888.00 2013-05-24 12:52:15.250 144 12533.50 113.05 54721.25 88888.00 2013-05-24 12:52:15.375 144 12533.55 113.03 54721.28 88888.00 2013-05-24 12:52:15.500 144 12533.58 113.08 54721.30 88888.00 2013-05-24 12:52:15.625 144 12533.60 113.08 54721.30 88888.00 2013-05-24 12:52:15.750 144 12533.55 113.05 54721.30 88888.00 2013-05-24 12:52:15.875 144 12533.50 113.03 54721.30 88888.00 2013-05-24 12:52:16.000 144 12533.42 112.95 54721.30 88888.00 2013-05-24 12:52:16.125 144 12533.40 112.97 54721.38 88888.00 2013-05-24 12:52:16.250 144 12533.38 112.92 54721.38 88888.00 2013-05-24 12:52:16.375 144 12533.35 112.90 54721.35 88888.00 2013-05-24 12:52:16.500 144 12533.33 112.85 54721.35 88888.00 2013-05-24 12:52:16.625 144 12533.30 112.85 54721.35 88888.00 2013-05-24 12:52:16.750 144 12533.30 112.80 54721.35 88888.00 2013-05-24 12:52:16.875 144 12533.33 112.80 54721.35 88888.00 2013-05-24 12:52:17.000 144 12533.30 112.78 54721.38 88888.00 2013-05-24 12:52:17.125 144 12533.27 112.75 54721.45 88888.00 2013-05-24 12:52:17.250 144 12533.30 112.67 54721.47 88888.00 2013-05-24 12:52:17.375 144 12533.33 112.65 54721.47 88888.00 2013-05-24 12:52:17.500 144 12533.30 112.58 54721.43 88888.00 2013-05-24 12:52:17.625 144 12533.25 112.58 54721.43 88888.00 2013-05-24 12:52:17.750 144 12533.25 112.53 54721.45 88888.00 2013-05-24 12:52:17.875 144 12533.27 112.53 54721.45 88888.00 2013-05-24 12:52:18.000 144 12533.23 112.47 54721.47 88888.00 2013-05-24 12:52:18.125 144 12533.27 112.42 54721.53 88888.00 2013-05-24 12:52:18.250 144 12533.33 112.38 54721.47 88888.00 2013-05-24 12:52:18.375 144 12533.30 112.38 54721.53 88888.00 2013-05-24 12:52:18.500 144 12533.23 112.33 54721.53 88888.00 2013-05-24 12:52:18.625 144 12533.25 112.33 54721.50 88888.00 2013-05-24 12:52:18.750 144 12533.38 112.28 54721.55 88888.00 2013-05-24 12:52:18.875 144 12533.35 112.22 54721.57 88888.00 2013-05-24 12:52:19.000 144 12533.33 112.22 54721.60 88888.00 2013-05-24 12:52:19.125 144 12533.30 112.20 54721.57 88888.00 2013-05-24 12:52:19.250 144 12533.30 112.15 54721.60 88888.00 2013-05-24 12:52:19.375 144 12533.33 112.12 54721.60 88888.00 2013-05-24 12:52:19.500 144 12533.30 112.10 54721.60 88888.00 2013-05-24 12:52:19.625 144 12533.17 112.05 54721.60 88888.00 2013-05-24 12:52:19.750 144 12533.15 112.05 54721.62 88888.00 2013-05-24 12:52:19.875 144 12533.17 112.08 54721.62 88888.00 2013-05-24 12:52:20.000 144 12533.25 112.08 54721.65 88888.00 2013-05-24 12:52:20.125 144 12533.35 112.08 54721.70 88888.00 2013-05-24 12:52:20.250 144 12533.30 112.03 54721.70 88888.00 2013-05-24 12:52:20.375 144 12533.35 112.08 54721.72 88888.00 2013-05-24 12:52:20.500 144 12533.30 112.05 54721.70 88888.00 2013-05-24 12:52:20.625 144 12533.23 112.00 54721.68 88888.00 2013-05-24 12:52:20.750 144 12533.33 112.00 54721.70 88888.00 2013-05-24 12:52:20.875 144 12533.45 112.05 54721.75 88888.00 2013-05-24 12:52:21.000 144 12533.52 112.03 54721.70 88888.00 2013-05-24 12:52:21.125 144 12533.50 112.03 54721.75 88888.00 2013-05-24 12:52:21.250 144 12533.40 111.97 54721.75 88888.00 2013-05-24 12:52:21.375 144 12533.42 112.03 54721.78 88888.00 2013-05-24 12:52:21.500 144 12533.40 112.05 54721.78 88888.00 2013-05-24 12:52:21.625 144 12533.25 112.08 54721.80 88888.00 2013-05-24 12:52:21.750 144 12533.20 112.10 54721.82 88888.00 2013-05-24 12:52:21.875 144 12533.23 112.12 54721.85 88888.00 2013-05-24 12:52:22.000 144 12533.30 112.12 54721.88 88888.00 2013-05-24 12:52:22.125 144 12533.30 112.12 54721.88 88888.00 2013-05-24 12:52:22.250 144 12533.27 112.12 54721.88 88888.00 2013-05-24 12:52:22.375 144 12533.27 112.12 54721.85 88888.00 2013-05-24 12:52:22.500 144 12533.20 112.12 54721.85 88888.00 2013-05-24 12:52:22.625 144 12533.15 112.10 54721.88 88888.00 2013-05-24 12:52:22.750 144 12533.12 112.12 54721.88 88888.00 2013-05-24 12:52:22.875 144 12533.12 112.12 54721.88 88888.00 2013-05-24 12:52:23.000 144 12533.05 112.15 54721.90 88888.00 2013-05-24 12:52:23.125 144 12533.00 112.20 54721.90 88888.00 2013-05-24 12:52:23.250 144 12532.95 112.17 54721.90 88888.00 2013-05-24 12:52:23.375 144 12532.92 112.17 54721.90 88888.00 2013-05-24 12:52:23.500 144 12532.95 112.17 54721.93 88888.00 2013-05-24 12:52:23.625 144 12532.95 112.17 54721.95 88888.00 2013-05-24 12:52:23.750 144 12532.90 112.20 54721.97 88888.00 2013-05-24 12:52:23.875 144 12532.88 112.20 54722.03 88888.00 2013-05-24 12:52:24.000 144 12532.85 112.22 54722.00 88888.00 2013-05-24 12:52:24.125 144 12532.83 112.22 54722.00 88888.00 2013-05-24 12:52:24.250 144 12532.77 112.20 54722.00 88888.00 2013-05-24 12:52:24.375 144 12532.77 112.20 54722.00 88888.00 2013-05-24 12:52:24.500 144 12532.73 112.20 54722.03 88888.00 2013-05-24 12:52:24.625 144 12532.75 112.22 54722.07 88888.00 2013-05-24 12:52:24.750 144 12532.75 112.25 54722.05 88888.00 2013-05-24 12:52:24.875 144 12532.73 112.25 54722.07 88888.00 2013-05-24 12:52:25.000 144 12532.70 112.25 54722.07 88888.00 2013-05-24 12:52:25.125 144 12532.75 112.28 54722.10 88888.00 2013-05-24 12:52:25.250 144 12532.67 112.28 54722.10 88888.00 2013-05-24 12:52:25.375 144 12532.62 112.28 54722.10 88888.00 2013-05-24 12:52:25.500 144 12532.58 112.28 54722.10 88888.00 2013-05-24 12:52:25.625 144 12532.55 112.25 54722.07 88888.00 2013-05-24 12:52:25.750 144 12532.58 112.28 54722.12 88888.00 2013-05-24 12:52:25.875 144 12532.52 112.33 54722.15 88888.00 2013-05-24 12:52:26.000 144 12532.50 112.38 54722.18 88888.00 2013-05-24 12:52:26.125 144 12532.42 112.33 54722.20 88888.00 2013-05-24 12:52:26.250 144 12532.40 112.30 54722.18 88888.00 2013-05-24 12:52:26.375 144 12532.45 112.35 54722.22 88888.00 2013-05-24 12:52:26.500 144 12532.52 112.38 54722.22 88888.00 2013-05-24 12:52:26.625 144 12532.48 112.35 54722.22 88888.00 2013-05-24 12:52:26.750 144 12532.45 112.33 54722.22 88888.00 2013-05-24 12:52:26.875 144 12532.38 112.35 54722.22 88888.00 2013-05-24 12:52:27.000 144 12532.30 112.33 54722.22 88888.00 2013-05-24 12:52:27.125 144 12532.23 112.33 54722.28 88888.00 2013-05-24 12:52:27.250 144 12532.20 112.28 54722.28 88888.00 2013-05-24 12:52:27.375 144 12532.23 112.30 54722.30 88888.00 2013-05-24 12:52:27.500 144 12532.17 112.25 54722.30 88888.00 2013-05-24 12:52:27.625 144 12532.15 112.28 54722.35 88888.00 2013-05-24 12:52:27.750 144 12532.15 112.22 54722.32 88888.00 2013-05-24 12:52:27.875 144 12532.10 112.17 54722.32 88888.00 2013-05-24 12:52:28.000 144 12532.05 112.15 54722.32 88888.00 2013-05-24 12:52:28.125 144 12532.02 112.15 54722.35 88888.00 2013-05-24 12:52:28.250 144 12532.00 112.08 54722.38 88888.00 2013-05-24 12:52:28.375 144 12532.00 112.05 54722.35 88888.00 2013-05-24 12:52:28.500 144 12532.02 112.03 54722.38 88888.00 2013-05-24 12:52:28.625 144 12532.05 112.00 54722.40 88888.00 2013-05-24 12:52:28.750 144 12532.08 112.00 54722.40 88888.00 2013-05-24 12:52:28.875 144 12532.10 111.97 54722.40 88888.00 2013-05-24 12:52:29.000 144 12532.05 111.92 54722.38 88888.00 2013-05-24 12:52:29.125 144 12532.08 111.97 54722.43 88888.00 2013-05-24 12:52:29.250 144 12532.02 111.95 54722.43 88888.00 2013-05-24 12:52:29.375 144 12532.00 111.90 54722.40 88888.00 2013-05-24 12:52:29.500 144 12531.92 111.88 54722.40 88888.00 2013-05-24 12:52:29.625 144 12532.00 111.92 54722.45 88888.00 2013-05-24 12:52:29.750 144 12531.98 111.95 54722.47 88888.00 2013-05-24 12:52:29.875 144 12531.95 111.95 54722.47 88888.00 2013-05-24 12:52:30.000 144 12531.92 111.90 54722.47 88888.00 2013-05-24 12:52:30.125 144 12531.90 111.85 54722.50 88888.00 2013-05-24 12:52:30.250 144 12531.92 111.83 54722.53 88888.00 2013-05-24 12:52:30.375 144 12531.98 111.90 54722.55 88888.00 2013-05-24 12:52:30.500 144 12531.95 111.88 54722.50 88888.00 2013-05-24 12:52:30.625 144 12531.90 111.83 54722.53 88888.00 2013-05-24 12:52:30.750 144 12531.90 111.83 54722.53 88888.00 2013-05-24 12:52:30.875 144 12531.85 111.80 54722.55 88888.00 2013-05-24 12:52:31.000 144 12531.80 111.83 54722.55 88888.00 2013-05-24 12:52:31.125 144 12531.83 111.83 54722.60 88888.00 2013-05-24 12:52:31.250 144 12531.85 111.78 54722.62 88888.00 2013-05-24 12:52:31.375 144 12531.83 111.80 54722.65 88888.00 2013-05-24 12:52:31.500 144 12531.77 111.80 54722.65 88888.00 2013-05-24 12:52:31.625 144 12531.73 111.75 54722.60 88888.00 2013-05-24 12:52:31.750 144 12531.70 111.70 54722.57 88888.00 2013-05-24 12:52:31.875 144 12531.73 111.70 54722.65 88888.00 2013-05-24 12:52:32.000 144 12531.67 111.75 54722.65 88888.00 2013-05-24 12:52:32.125 144 12531.62 111.70 54722.70 88888.00 2013-05-24 12:52:32.250 144 12531.58 111.70 54722.72 88888.00 2013-05-24 12:52:32.375 144 12531.48 111.67 54722.68 88888.00 2013-05-24 12:52:32.500 144 12531.45 111.65 54722.70 88888.00 2013-05-24 12:52:32.625 144 12531.50 111.70 54722.72 88888.00 2013-05-24 12:52:32.750 144 12531.55 111.72 54722.75 88888.00 2013-05-24 12:52:32.875 144 12531.52 111.70 54722.75 88888.00 2013-05-24 12:52:33.000 144 12531.45 111.70 54722.72 88888.00 2013-05-24 12:52:33.125 144 12531.33 111.75 54722.75 88888.00 2013-05-24 12:52:33.250 144 12531.27 111.72 54722.75 88888.00 2013-05-24 12:52:33.375 144 12531.33 111.78 54722.78 88888.00 2013-05-24 12:52:33.500 144 12531.33 111.75 54722.78 88888.00 2013-05-24 12:52:33.625 144 12531.33 111.72 54722.78 88888.00 2013-05-24 12:52:33.750 144 12531.33 111.72 54722.80 88888.00 2013-05-24 12:52:33.875 144 12531.38 111.78 54722.80 88888.00 2013-05-24 12:52:34.000 144 12531.33 111.75 54722.78 88888.00 2013-05-24 12:52:34.125 144 12531.30 111.75 54722.82 88888.00 2013-05-24 12:52:34.250 144 12531.23 111.78 54722.85 88888.00 2013-05-24 12:52:34.375 144 12531.17 111.78 54722.80 88888.00 2013-05-24 12:52:34.500 144 12531.23 111.78 54722.80 88888.00 2013-05-24 12:52:34.625 144 12531.23 111.78 54722.82 88888.00 2013-05-24 12:52:34.750 144 12531.17 111.80 54722.88 88888.00 2013-05-24 12:52:34.875 144 12531.15 111.88 54722.93 88888.00 2013-05-24 12:52:35.000 144 12531.15 111.92 54722.90 88888.00 2013-05-24 12:52:35.125 144 12531.17 111.90 54722.88 88888.00 2013-05-24 12:52:35.250 144 12531.15 111.88 54722.85 88888.00 2013-05-24 12:52:35.375 144 12531.15 111.90 54722.88 88888.00 2013-05-24 12:52:35.500 144 12531.17 111.88 54722.88 88888.00 2013-05-24 12:52:35.625 144 12531.12 111.85 54722.88 88888.00 2013-05-24 12:52:35.750 144 12531.05 111.85 54722.90 88888.00 2013-05-24 12:52:35.875 144 12531.08 111.85 54722.90 88888.00 2013-05-24 12:52:36.000 144 12531.10 111.83 54722.90 88888.00 2013-05-24 12:52:36.125 144 12531.08 111.80 54722.88 88888.00 2013-05-24 12:52:36.250 144 12531.00 111.78 54722.88 88888.00 2013-05-24 12:52:36.375 144 12531.02 111.78 54722.90 88888.00 2013-05-24 12:52:36.500 144 12531.00 111.78 54722.93 88888.00 2013-05-24 12:52:36.625 144 12530.95 111.72 54722.93 88888.00 2013-05-24 12:52:36.750 144 12530.92 111.70 54722.90 88888.00 2013-05-24 12:52:36.875 144 12530.98 111.67 54722.88 88888.00 2013-05-24 12:52:37.000 144 12530.95 111.67 54722.90 88888.00 2013-05-24 12:52:37.125 144 12530.90 111.67 54722.93 88888.00 2013-05-24 12:52:37.250 144 12530.90 111.60 54722.95 88888.00 2013-05-24 12:52:37.375 144 12530.88 111.60 54722.95 88888.00 2013-05-24 12:52:37.500 144 12530.85 111.50 54722.97 88888.00 2013-05-24 12:52:37.625 144 12530.90 111.50 54722.97 88888.00 2013-05-24 12:52:37.750 144 12530.90 111.45 54722.97 88888.00 2013-05-24 12:52:37.875 144 12530.90 111.42 54722.95 88888.00 2013-05-24 12:52:38.000 144 12530.83 111.38 54722.97 88888.00 2013-05-24 12:52:38.125 144 12530.83 111.35 54722.95 88888.00 2013-05-24 12:52:38.250 144 12530.80 111.30 54723.00 88888.00 2013-05-24 12:52:38.375 144 12530.85 111.30 54723.03 88888.00 2013-05-24 12:52:38.500 144 12530.90 111.25 54723.03 88888.00 2013-05-24 12:52:38.625 144 12530.88 111.22 54723.03 88888.00 2013-05-24 12:52:38.750 144 12530.85 111.17 54723.03 88888.00 2013-05-24 12:52:38.875 144 12530.90 111.15 54723.05 88888.00 2013-05-24 12:52:39.000 144 12530.90 111.12 54723.05 88888.00 2013-05-24 12:52:39.125 144 12530.95 111.10 54723.03 88888.00 2013-05-24 12:52:39.250 144 12530.92 111.08 54723.07 88888.00 2013-05-24 12:52:39.375 144 12530.98 111.12 54723.07 88888.00 2013-05-24 12:52:39.500 144 12530.98 111.05 54723.05 88888.00 2013-05-24 12:52:39.625 144 12531.02 111.03 54723.07 88888.00 2013-05-24 12:52:39.750 144 12531.08 111.03 54723.07 88888.00 2013-05-24 12:52:39.875 144 12531.08 111.03 54723.07 88888.00 2013-05-24 12:52:40.000 144 12531.10 111.00 54723.07 88888.00 2013-05-24 12:52:40.125 144 12531.12 111.00 54723.07 88888.00 2013-05-24 12:52:40.250 144 12531.12 110.97 54723.07 88888.00 2013-05-24 12:52:40.375 144 12531.20 111.00 54723.07 88888.00 2013-05-24 12:52:40.500 144 12531.20 111.00 54723.10 88888.00 2013-05-24 12:52:40.625 144 12531.23 111.05 54723.05 88888.00 2013-05-24 12:52:40.750 144 12531.23 111.00 54723.05 88888.00 2013-05-24 12:52:40.875 144 12531.25 110.97 54723.03 88888.00 2013-05-24 12:52:41.000 144 12531.20 111.03 54723.03 88888.00 2013-05-24 12:52:41.125 144 12531.23 111.05 54723.03 88888.00 2013-05-24 12:52:41.250 144 12531.25 111.03 54723.05 88888.00 2013-05-24 12:52:41.375 144 12531.25 111.05 54723.05 88888.00 2013-05-24 12:52:41.500 144 12531.23 111.08 54723.07 88888.00 2013-05-24 12:52:41.625 144 12531.20 111.08 54723.07 88888.00 2013-05-24 12:52:41.750 144 12531.23 111.10 54723.07 88888.00 2013-05-24 12:52:41.875 144 12531.20 111.10 54723.05 88888.00 2013-05-24 12:52:42.000 144 12531.20 111.12 54723.07 88888.00 2013-05-24 12:52:42.125 144 12531.17 111.15 54723.07 88888.00 2013-05-24 12:52:42.250 144 12531.12 111.10 54723.10 88888.00 2013-05-24 12:52:42.375 144 12531.12 111.10 54723.10 88888.00 2013-05-24 12:52:42.500 144 12531.10 111.12 54723.10 88888.00 2013-05-24 12:52:42.625 144 12531.00 111.10 54723.10 88888.00 2013-05-24 12:52:42.750 144 12530.92 111.10 54723.10 88888.00 2013-05-24 12:52:42.875 144 12530.90 111.05 54723.07 88888.00 2013-05-24 12:52:43.000 144 12530.92 111.05 54723.07 88888.00 2013-05-24 12:52:43.125 144 12530.85 111.05 54723.10 88888.00 2013-05-24 12:52:43.250 144 12530.80 111.03 54723.10 88888.00 2013-05-24 12:52:43.375 144 12530.80 111.05 54723.10 88888.00 2013-05-24 12:52:43.500 144 12530.75 111.00 54723.07 88888.00 2013-05-24 12:52:43.625 144 12530.75 110.97 54723.10 88888.00 2013-05-24 12:52:43.750 144 12530.73 110.95 54723.10 88888.00 2013-05-24 12:52:43.875 144 12530.70 110.90 54723.10 88888.00 2013-05-24 12:52:44.000 144 12530.67 110.88 54723.07 88888.00 2013-05-24 12:52:44.125 144 12530.65 110.88 54723.07 88888.00 2013-05-24 12:52:44.250 144 12530.58 110.83 54723.07 88888.00 2013-05-24 12:52:44.375 144 12530.50 110.83 54723.05 88888.00 2013-05-24 12:52:44.500 144 12530.45 110.80 54723.07 88888.00 2013-05-24 12:52:44.625 144 12530.48 110.78 54723.07 88888.00 2013-05-24 12:52:44.750 144 12530.48 110.78 54723.12 88888.00 2013-05-24 12:52:44.875 144 12530.45 110.78 54723.12 88888.00 2013-05-24 12:52:45.000 144 12530.45 110.80 54723.12 88888.00 2013-05-24 12:52:45.125 144 12530.40 110.80 54723.12 88888.00 2013-05-24 12:52:45.250 144 12530.35 110.78 54723.15 88888.00 2013-05-24 12:52:45.375 144 12530.35 110.80 54723.15 88888.00 2013-05-24 12:52:45.500 144 12530.38 110.85 54723.18 88888.00 2013-05-24 12:52:45.625 144 12530.40 110.83 54723.15 88888.00 2013-05-24 12:52:45.750 144 12530.40 110.80 54723.15 88888.00 2013-05-24 12:52:45.875 144 12530.40 110.83 54723.15 88888.00 2013-05-24 12:52:46.000 144 12530.45 110.83 54723.12 88888.00 2013-05-24 12:52:46.125 144 12530.48 110.83 54723.15 88888.00 2013-05-24 12:52:46.250 144 12530.38 110.75 54723.15 88888.00 2013-05-24 12:52:46.375 144 12530.35 110.75 54723.15 88888.00 2013-05-24 12:52:46.500 144 12530.35 110.75 54723.10 88888.00 2013-05-24 12:52:46.625 144 12530.27 110.70 54723.12 88888.00 2013-05-24 12:52:46.750 144 12530.17 110.72 54723.15 88888.00 2013-05-24 12:52:46.875 144 12530.20 110.72 54723.15 88888.00 2013-05-24 12:52:47.000 144 12530.25 110.75 54723.10 88888.00 2013-05-24 12:52:47.125 144 12530.20 110.67 54723.10 88888.00 2013-05-24 12:52:47.250 144 12530.10 110.67 54723.10 88888.00 2013-05-24 12:52:47.375 144 12530.12 110.67 54723.12 88888.00 2013-05-24 12:52:47.500 144 12530.12 110.65 54723.10 88888.00 2013-05-24 12:52:47.625 144 12530.10 110.67 54723.12 88888.00 2013-05-24 12:52:47.750 144 12530.08 110.67 54723.15 88888.00 2013-05-24 12:52:47.875 144 12530.08 110.70 54723.20 88888.00 2013-05-24 12:52:48.000 144 12530.02 110.70 54723.20 88888.00 2013-05-24 12:52:48.125 144 12529.95 110.67 54723.20 88888.00 2013-05-24 12:52:48.250 144 12529.90 110.65 54723.20 88888.00 2013-05-24 12:52:48.375 144 12529.90 110.67 54723.20 88888.00 2013-05-24 12:52:48.500 144 12529.92 110.67 54723.20 88888.00 2013-05-24 12:52:48.625 144 12529.85 110.60 54723.20 88888.00 2013-05-24 12:52:48.750 144 12529.77 110.55 54723.18 88888.00 2013-05-24 12:52:48.875 144 12529.70 110.55 54723.18 88888.00 2013-05-24 12:52:49.000 144 12529.60 110.47 54723.15 88888.00 2013-05-24 12:52:49.125 144 12529.60 110.45 54723.20 88888.00 2013-05-24 12:52:49.250 144 12529.62 110.47 54723.20 88888.00 2013-05-24 12:52:49.375 144 12529.65 110.45 54723.18 88888.00 2013-05-24 12:52:49.500 144 12529.62 110.42 54723.20 88888.00 2013-05-24 12:52:49.625 144 12529.62 110.40 54723.22 88888.00 2013-05-24 12:52:49.750 144 12529.60 110.38 54723.22 88888.00 2013-05-24 12:52:49.875 144 12529.62 110.38 54723.22 88888.00 2013-05-24 12:52:50.000 144 12529.62 110.35 54723.22 88888.00 2013-05-24 12:52:50.125 144 12529.55 110.30 54723.22 88888.00 2013-05-24 12:52:50.250 144 12529.50 110.25 54723.22 88888.00 2013-05-24 12:52:50.375 144 12529.58 110.25 54723.25 88888.00 2013-05-24 12:52:50.500 144 12529.52 110.20 54723.22 88888.00 2013-05-24 12:52:50.625 144 12529.42 110.20 54723.20 88888.00 2013-05-24 12:52:50.750 144 12529.38 110.17 54723.22 88888.00 2013-05-24 12:52:50.875 144 12529.38 110.15 54723.22 88888.00 2013-05-24 12:52:51.000 144 12529.38 110.12 54723.25 88888.00 2013-05-24 12:52:51.125 144 12529.38 110.12 54723.25 88888.00 2013-05-24 12:52:51.250 144 12529.40 110.10 54723.22 88888.00 2013-05-24 12:52:51.375 144 12529.50 110.10 54723.22 88888.00 2013-05-24 12:52:51.500 144 12529.45 110.05 54723.22 88888.00 2013-05-24 12:52:51.625 144 12529.38 110.03 54723.22 88888.00 2013-05-24 12:52:51.750 144 12529.40 110.03 54723.20 88888.00 2013-05-24 12:52:51.875 144 12529.38 110.00 54723.22 88888.00 2013-05-24 12:52:52.000 144 12529.30 110.00 54723.20 88888.00 2013-05-24 12:52:52.125 144 12529.30 110.00 54723.20 88888.00 2013-05-24 12:52:52.250 144 12529.35 110.00 54723.22 88888.00 2013-05-24 12:52:52.375 144 12529.40 109.97 54723.22 88888.00 2013-05-24 12:52:52.500 144 12529.33 110.03 54723.22 88888.00 2013-05-24 12:52:52.625 144 12529.35 110.00 54723.22 88888.00 2013-05-24 12:52:52.750 144 12529.38 110.03 54723.22 88888.00 2013-05-24 12:52:52.875 144 12529.38 110.03 54723.18 88888.00 2013-05-24 12:52:53.000 144 12529.38 110.00 54723.15 88888.00 2013-05-24 12:52:53.125 144 12529.38 110.00 54723.18 88888.00 2013-05-24 12:52:53.250 144 12529.35 110.00 54723.18 88888.00 2013-05-24 12:52:53.375 144 12529.38 110.03 54723.20 88888.00 2013-05-24 12:52:53.500 144 12529.38 110.08 54723.20 88888.00 2013-05-24 12:52:53.625 144 12529.33 110.08 54723.18 88888.00 2013-05-24 12:52:53.750 144 12529.33 110.05 54723.20 88888.00 2013-05-24 12:52:53.875 144 12529.25 110.08 54723.18 88888.00 2013-05-24 12:52:54.000 144 12529.27 110.08 54723.18 88888.00 2013-05-24 12:52:54.125 144 12529.30 110.10 54723.15 88888.00 2013-05-24 12:52:54.250 144 12529.27 110.12 54723.20 88888.00 2013-05-24 12:52:54.375 144 12529.33 110.15 54723.18 88888.00 2013-05-24 12:52:54.500 144 12529.30 110.12 54723.15 88888.00 2013-05-24 12:52:54.625 144 12529.20 110.10 54723.15 88888.00 2013-05-24 12:52:54.750 144 12529.17 110.12 54723.15 88888.00 2013-05-24 12:52:54.875 144 12529.15 110.10 54723.10 88888.00 2013-05-24 12:52:55.000 144 12529.10 110.12 54723.10 88888.00 2013-05-24 12:52:55.125 144 12529.12 110.15 54723.12 88888.00 2013-05-24 12:52:55.250 144 12529.12 110.17 54723.15 88888.00 2013-05-24 12:52:55.375 144 12529.02 110.20 54723.15 88888.00 2013-05-24 12:52:55.500 144 12528.95 110.17 54723.15 88888.00 2013-05-24 12:52:55.625 144 12528.90 110.17 54723.15 88888.00 2013-05-24 12:52:55.750 144 12528.85 110.20 54723.15 88888.00 2013-05-24 12:52:55.875 144 12528.88 110.20 54723.15 88888.00 2013-05-24 12:52:56.000 144 12528.83 110.20 54723.15 88888.00 2013-05-24 12:52:56.125 144 12528.77 110.22 54723.18 88888.00 2013-05-24 12:52:56.250 144 12528.75 110.28 54723.15 88888.00 2013-05-24 12:52:56.375 144 12528.77 110.33 54723.18 88888.00 2013-05-24 12:52:56.500 144 12528.73 110.38 54723.18 88888.00 2013-05-24 12:52:56.625 144 12528.65 110.35 54723.15 88888.00 2013-05-24 12:52:56.750 144 12528.67 110.35 54723.12 88888.00 2013-05-24 12:52:56.875 144 12528.70 110.33 54723.10 88888.00 2013-05-24 12:52:57.000 144 12528.70 110.40 54723.12 88888.00 2013-05-24 12:52:57.125 144 12528.65 110.40 54723.10 88888.00 2013-05-24 12:52:57.250 144 12528.55 110.38 54723.12 88888.00 2013-05-24 12:52:57.375 144 12528.50 110.40 54723.12 88888.00 2013-05-24 12:52:57.500 144 12528.42 110.42 54723.10 88888.00 2013-05-24 12:52:57.625 144 12528.42 110.45 54723.12 88888.00 2013-05-24 12:52:57.750 144 12528.42 110.50 54723.12 88888.00 2013-05-24 12:52:57.875 144 12528.40 110.50 54723.18 88888.00 2013-05-24 12:52:58.000 144 12528.40 110.53 54723.15 88888.00 2013-05-24 12:52:58.125 144 12528.38 110.53 54723.12 88888.00 2013-05-24 12:52:58.250 144 12528.30 110.50 54723.10 88888.00 2013-05-24 12:52:58.375 144 12528.20 110.58 54723.12 88888.00 2013-05-24 12:52:58.500 144 12528.12 110.62 54723.15 88888.00 2013-05-24 12:52:58.625 144 12528.15 110.67 54723.12 88888.00 2013-05-24 12:52:58.750 144 12528.17 110.65 54723.12 88888.00 2013-05-24 12:52:58.875 144 12528.20 110.67 54723.12 88888.00 2013-05-24 12:52:59.000 144 12528.15 110.70 54723.12 88888.00 2013-05-24 12:52:59.125 144 12528.08 110.62 54723.10 88888.00 2013-05-24 12:52:59.250 144 12528.02 110.62 54723.10 88888.00 2013-05-24 12:52:59.375 144 12528.02 110.67 54723.10 88888.00 2013-05-24 12:52:59.500 144 12527.98 110.65 54723.07 88888.00 2013-05-24 12:52:59.625 144 12527.95 110.65 54723.07 88888.00 2013-05-24 12:52:59.750 144 12527.92 110.62 54723.12 88888.00 2013-05-24 12:52:59.875 144 12527.88 110.67 54723.10 88888.00 2013-05-24 12:53:00.000 144 12527.83 110.65 54723.05 88888.00 2013-05-24 12:53:00.125 144 12527.73 110.65 54723.07 88888.00 2013-05-24 12:53:00.250 144 12527.75 110.65 54723.10 88888.00 2013-05-24 12:53:00.375 144 12527.77 110.70 54723.12 88888.00 2013-05-24 12:53:00.500 144 12527.83 110.70 54723.10 88888.00 2013-05-24 12:53:00.625 144 12527.80 110.70 54723.07 88888.00 2013-05-24 12:53:00.750 144 12527.73 110.70 54723.07 88888.00 2013-05-24 12:53:00.875 144 12527.67 110.70 54723.07 88888.00 2013-05-24 12:53:01.000 144 12527.62 110.72 54723.03 88888.00 2013-05-24 12:53:01.125 144 12527.73 110.70 54723.03 88888.00 2013-05-24 12:53:01.250 144 12527.75 110.67 54723.03 88888.00 2013-05-24 12:53:01.375 144 12527.70 110.70 54723.05 88888.00 2013-05-24 12:53:01.500 144 12527.65 110.72 54723.05 88888.00 2013-05-24 12:53:01.625 144 12527.65 110.75 54723.03 88888.00 2013-05-24 12:53:01.750 144 12527.67 110.72 54723.05 88888.00 2013-05-24 12:53:01.875 144 12527.65 110.67 54723.05 88888.00 2013-05-24 12:53:02.000 144 12527.65 110.70 54723.03 88888.00 2013-05-24 12:53:02.125 144 12527.70 110.70 54723.03 88888.00 2013-05-24 12:53:02.250 144 12527.62 110.67 54722.97 88888.00 2013-05-24 12:53:02.375 144 12527.60 110.70 54722.97 88888.00 2013-05-24 12:53:02.500 144 12527.60 110.72 54722.97 88888.00 2013-05-24 12:53:02.625 144 12527.65 110.75 54723.00 88888.00 2013-05-24 12:53:02.750 144 12527.67 110.75 54722.97 88888.00 2013-05-24 12:53:02.875 144 12527.67 110.75 54722.95 88888.00 2013-05-24 12:53:03.000 144 12527.60 110.75 54722.95 88888.00 2013-05-24 12:53:03.125 144 12527.60 110.72 54722.95 88888.00 2013-05-24 12:53:03.250 144 12527.58 110.70 54722.97 88888.00 2013-05-24 12:53:03.375 144 12527.60 110.70 54722.97 88888.00 2013-05-24 12:53:03.500 144 12527.55 110.70 54723.00 88888.00 2013-05-24 12:53:03.625 144 12527.58 110.70 54723.00 88888.00 2013-05-24 12:53:03.750 144 12527.58 110.70 54722.95 88888.00 2013-05-24 12:53:03.875 144 12527.50 110.67 54722.93 88888.00 2013-05-24 12:53:04.000 144 12527.48 110.70 54722.93 88888.00 2013-05-24 12:53:04.125 144 12527.45 110.67 54722.95 88888.00 2013-05-24 12:53:04.250 144 12527.42 110.65 54722.95 88888.00 2013-05-24 12:53:04.375 144 12527.45 110.65 54722.90 88888.00 2013-05-24 12:53:04.500 144 12527.42 110.65 54722.90 88888.00 2013-05-24 12:53:04.625 144 12527.40 110.65 54722.93 88888.00 2013-05-24 12:53:04.750 144 12527.33 110.67 54722.95 88888.00 2013-05-24 12:53:04.875 144 12527.33 110.67 54722.97 88888.00 2013-05-24 12:53:05.000 144 12527.38 110.62 54722.95 88888.00 2013-05-24 12:53:05.125 144 12527.35 110.65 54722.97 88888.00 2013-05-24 12:53:05.250 144 12527.27 110.62 54722.95 88888.00 2013-05-24 12:53:05.375 144 12527.23 110.62 54722.95 88888.00 2013-05-24 12:53:05.500 144 12527.20 110.60 54722.93 88888.00 2013-05-24 12:53:05.625 144 12527.15 110.58 54722.93 88888.00 2013-05-24 12:53:05.750 144 12527.05 110.55 54722.93 88888.00 2013-05-24 12:53:05.875 144 12527.00 110.58 54722.95 88888.00 2013-05-24 12:53:06.000 144 12527.02 110.55 54722.95 88888.00 2013-05-24 12:53:06.125 144 12526.90 110.50 54722.97 88888.00 2013-05-24 12:53:06.250 144 12526.77 110.47 54722.97 88888.00 2013-05-24 12:53:06.375 144 12526.75 110.47 54723.03 88888.00 2013-05-24 12:53:06.500 144 12526.75 110.50 54723.00 88888.00 2013-05-24 12:53:06.625 144 12526.75 110.50 54722.97 88888.00 2013-05-24 12:53:06.750 144 12526.73 110.45 54723.03 88888.00 2013-05-24 12:53:06.875 144 12526.70 110.38 54723.00 88888.00 2013-05-24 12:53:07.000 144 12526.60 110.38 54723.03 88888.00 2013-05-24 12:53:07.125 144 12526.60 110.35 54723.05 88888.00 2013-05-24 12:53:07.250 144 12526.62 110.35 54723.07 88888.00 2013-05-24 12:53:07.375 144 12526.62 110.33 54723.05 88888.00 2013-05-24 12:53:07.500 144 12526.55 110.25 54723.03 88888.00 2013-05-24 12:53:07.625 144 12526.48 110.20 54723.05 88888.00 2013-05-24 12:53:07.750 144 12526.50 110.17 54723.05 88888.00 2013-05-24 12:53:07.875 144 12526.55 110.20 54723.03 88888.00 2013-05-24 12:53:08.000 144 12526.55 110.15 54723.03 88888.00 2013-05-24 12:53:08.125 144 12526.52 110.15 54723.03 88888.00 2013-05-24 12:53:08.250 144 12526.45 110.17 54723.05 88888.00 2013-05-24 12:53:08.375 144 12526.52 110.22 54723.05 88888.00 2013-05-24 12:53:08.500 144 12526.55 110.20 54723.07 88888.00 2013-05-24 12:53:08.625 144 12526.50 110.17 54723.07 88888.00 2013-05-24 12:53:08.750 144 12526.48 110.15 54723.07 88888.00 2013-05-24 12:53:08.875 144 12526.45 110.17 54723.07 88888.00 2013-05-24 12:53:09.000 144 12526.40 110.12 54723.10 88888.00 2013-05-24 12:53:09.125 144 12526.35 110.17 54723.12 88888.00 2013-05-24 12:53:09.250 144 12526.35 110.20 54723.12 88888.00 2013-05-24 12:53:09.375 144 12526.27 110.15 54723.10 88888.00 2013-05-24 12:53:09.500 144 12526.17 110.15 54723.07 88888.00 2013-05-24 12:53:09.625 144 12526.15 110.12 54723.10 88888.00 2013-05-24 12:53:09.750 144 12526.17 110.17 54723.15 88888.00 2013-05-24 12:53:09.875 144 12526.20 110.20 54723.15 88888.00 2013-05-24 12:53:10.000 144 12526.20 110.20 54723.12 88888.00 2013-05-24 12:53:10.125 144 12526.17 110.17 54723.15 88888.00 2013-05-24 12:53:10.250 144 12526.12 110.20 54723.15 88888.00 2013-05-24 12:53:10.375 144 12526.08 110.20 54723.15 88888.00 2013-05-24 12:53:10.500 144 12525.98 110.15 54723.12 88888.00 2013-05-24 12:53:10.625 144 12525.90 110.17 54723.15 88888.00 2013-05-24 12:53:10.750 144 12525.85 110.17 54723.15 88888.00 2013-05-24 12:53:10.875 144 12525.88 110.12 54723.15 88888.00 2013-05-24 12:53:11.000 144 12525.90 110.15 54723.15 88888.00 2013-05-24 12:53:11.125 144 12525.80 110.10 54723.15 88888.00 2013-05-24 12:53:11.250 144 12525.70 110.12 54723.18 88888.00 2013-05-24 12:53:11.375 144 12525.62 110.12 54723.20 88888.00 2013-05-24 12:53:11.500 144 12525.55 110.10 54723.20 88888.00 2013-05-24 12:53:11.625 144 12525.52 110.10 54723.20 88888.00 2013-05-24 12:53:11.750 144 12525.42 110.10 54723.20 88888.00 2013-05-24 12:53:11.875 144 12525.38 110.08 54723.22 88888.00 2013-05-24 12:53:12.000 144 12525.33 110.05 54723.20 88888.00 2013-05-24 12:53:12.125 144 12525.30 110.00 54723.25 88888.00 2013-05-24 12:53:12.250 144 12525.30 109.95 54723.28 88888.00 2013-05-24 12:53:12.375 144 12525.30 109.90 54723.25 88888.00 2013-05-24 12:53:12.500 144 12525.27 109.88 54723.28 88888.00 2013-05-24 12:53:12.625 144 12525.20 109.85 54723.30 88888.00 2013-05-24 12:53:12.750 144 12525.12 109.83 54723.30 88888.00 2013-05-24 12:53:12.875 144 12525.08 109.80 54723.30 88888.00 2013-05-24 12:53:13.000 144 12525.08 109.72 54723.30 88888.00 2013-05-24 12:53:13.125 144 12525.15 109.70 54723.38 88888.00 2013-05-24 12:53:13.250 144 12525.15 109.65 54723.32 88888.00 2013-05-24 12:53:13.375 144 12525.17 109.65 54723.35 88888.00 2013-05-24 12:53:13.500 144 12525.17 109.62 54723.32 88888.00 2013-05-24 12:53:13.625 144 12525.05 109.58 54723.32 88888.00 2013-05-24 12:53:13.750 144 12524.98 109.55 54723.38 88888.00 2013-05-24 12:53:13.875 144 12525.00 109.55 54723.38 88888.00 2013-05-24 12:53:14.000 144 12525.05 109.53 54723.35 88888.00 2013-05-24 12:53:14.125 144 12524.98 109.50 54723.32 88888.00 2013-05-24 12:53:14.250 144 12524.83 109.45 54723.32 88888.00 2013-05-24 12:53:14.375 144 12524.88 109.47 54723.32 88888.00 2013-05-24 12:53:14.500 144 12524.92 109.53 54723.35 88888.00 2013-05-24 12:53:14.625 144 12524.88 109.55 54723.35 88888.00 2013-05-24 12:53:14.750 144 12524.85 109.55 54723.38 88888.00 2013-05-24 12:53:14.875 144 12524.83 109.53 54723.38 88888.00 2013-05-24 12:53:15.000 144 12524.83 109.50 54723.38 88888.00 2013-05-24 12:53:15.125 144 12524.77 109.47 54723.40 88888.00 2013-05-24 12:53:15.250 144 12524.75 109.42 54723.43 88888.00 2013-05-24 12:53:15.375 144 12524.73 109.45 54723.40 88888.00 2013-05-24 12:53:15.500 144 12524.70 109.45 54723.38 88888.00 2013-05-24 12:53:15.625 144 12524.70 109.45 54723.40 88888.00 2013-05-24 12:53:15.750 144 12524.70 109.45 54723.45 88888.00 2013-05-24 12:53:15.875 144 12524.73 109.47 54723.45 88888.00 2013-05-24 12:53:16.000 144 12524.70 109.42 54723.43 88888.00 2013-05-24 12:53:16.125 144 12524.60 109.42 54723.43 88888.00 2013-05-24 12:53:16.250 144 12524.52 109.40 54723.43 88888.00 2013-05-24 12:53:16.375 144 12524.50 109.38 54723.40 88888.00 2013-05-24 12:53:16.500 144 12524.50 109.38 54723.43 88888.00 2013-05-24 12:53:16.625 144 12524.52 109.40 54723.47 88888.00 2013-05-24 12:53:16.750 144 12524.48 109.40 54723.47 88888.00 2013-05-24 12:53:16.875 144 12524.42 109.35 54723.47 88888.00 2013-05-24 12:53:17.000 144 12524.42 109.33 54723.47 88888.00 2013-05-24 12:53:17.125 144 12524.40 109.35 54723.50 88888.00 2013-05-24 12:53:17.250 144 12524.35 109.33 54723.55 88888.00 2013-05-24 12:53:17.375 144 12524.25 109.28 54723.55 88888.00 2013-05-24 12:53:17.500 144 12524.23 109.30 54723.53 88888.00 2013-05-24 12:53:17.625 144 12524.17 109.30 54723.53 88888.00 2013-05-24 12:53:17.750 144 12524.23 109.30 54723.55 88888.00 2013-05-24 12:53:17.875 144 12524.15 109.30 54723.55 88888.00 2013-05-24 12:53:18.000 144 12524.00 109.25 54723.55 88888.00 2013-05-24 12:53:18.125 144 12524.00 109.25 54723.57 88888.00 2013-05-24 12:53:18.250 144 12524.00 109.25 54723.60 88888.00 2013-05-24 12:53:18.375 144 12523.92 109.25 54723.57 88888.00 2013-05-24 12:53:18.500 144 12523.92 109.25 54723.57 88888.00 2013-05-24 12:53:18.625 144 12523.92 109.25 54723.57 88888.00 2013-05-24 12:53:18.750 144 12523.80 109.28 54723.60 88888.00 2013-05-24 12:53:18.875 144 12523.70 109.30 54723.60 88888.00 2013-05-24 12:53:19.000 144 12523.60 109.35 54723.65 88888.00 2013-05-24 12:53:19.125 144 12523.52 109.30 54723.62 88888.00 2013-05-24 12:53:19.250 144 12523.48 109.25 54723.57 88888.00 2013-05-24 12:53:19.375 144 12523.45 109.28 54723.60 88888.00 2013-05-24 12:53:19.500 144 12523.35 109.30 54723.65 88888.00 2013-05-24 12:53:19.625 144 12523.27 109.30 54723.70 88888.00 2013-05-24 12:53:19.750 144 12523.17 109.30 54723.70 88888.00 2013-05-24 12:53:19.875 144 12523.15 109.28 54723.70 88888.00 2013-05-24 12:53:20.000 144 12523.10 109.25 54723.65 88888.00 2013-05-24 12:53:20.125 144 12523.02 109.25 54723.65 88888.00 2013-05-24 12:53:20.250 144 12522.88 109.25 54723.70 88888.00 2013-05-24 12:53:20.375 144 12522.75 109.25 54723.72 88888.00 2013-05-24 12:53:20.500 144 12522.65 109.28 54723.78 88888.00 2013-05-24 12:53:20.625 144 12522.60 109.25 54723.80 88888.00 2013-05-24 12:53:20.750 144 12522.50 109.25 54723.78 88888.00 2013-05-24 12:53:20.875 144 12522.40 109.20 54723.78 88888.00 2013-05-24 12:53:21.000 144 12522.33 109.17 54723.82 88888.00 2013-05-24 12:53:21.125 144 12522.20 109.10 54723.82 88888.00 2013-05-24 12:53:21.250 144 12522.02 109.05 54723.82 88888.00 2013-05-24 12:53:21.375 144 12521.95 109.05 54723.85 88888.00 2013-05-24 12:53:21.500 144 12521.80 108.97 54723.85 88888.00 2013-05-24 12:53:21.625 144 12521.70 108.95 54723.88 88888.00 2013-05-24 12:53:21.750 144 12521.60 108.95 54723.90 88888.00 2013-05-24 12:53:21.875 144 12521.55 108.92 54723.90 88888.00 2013-05-24 12:53:22.000 144 12521.52 108.90 54723.90 88888.00 2013-05-24 12:53:22.125 144 12521.48 108.88 54723.90 88888.00 2013-05-24 12:53:22.250 144 12521.35 108.88 54723.95 88888.00 2013-05-24 12:53:22.375 144 12521.25 108.88 54723.95 88888.00 2013-05-24 12:53:22.500 144 12521.15 108.90 54723.93 88888.00 2013-05-24 12:53:22.625 144 12521.12 108.90 54723.93 88888.00 2013-05-24 12:53:22.750 144 12521.05 108.90 54723.93 88888.00 2013-05-24 12:53:22.875 144 12520.92 108.90 54723.95 88888.00 2013-05-24 12:53:23.000 144 12520.90 108.92 54723.93 88888.00 2013-05-24 12:53:23.125 144 12520.83 108.92 54723.93 88888.00 2013-05-24 12:53:23.250 144 12520.75 108.92 54723.95 88888.00 2013-05-24 12:53:23.375 144 12520.70 108.95 54723.95 88888.00 2013-05-24 12:53:23.500 144 12520.65 108.97 54723.93 88888.00 2013-05-24 12:53:23.625 144 12520.58 108.97 54723.95 88888.00 2013-05-24 12:53:23.750 144 12520.45 108.97 54723.95 88888.00 2013-05-24 12:53:23.875 144 12520.33 109.00 54723.95 88888.00 2013-05-24 12:53:24.000 144 12520.27 109.03 54723.97 88888.00 2013-05-24 12:53:24.125 144 12520.23 109.08 54724.03 88888.00 2013-05-24 12:53:24.250 144 12520.15 109.08 54723.97 88888.00 2013-05-24 12:53:24.375 144 12520.02 109.05 54723.97 88888.00 2013-05-24 12:53:24.500 144 12519.90 109.03 54724.00 88888.00 2013-05-24 12:53:24.625 144 12519.85 109.05 54723.97 88888.00 2013-05-24 12:53:24.750 144 12519.75 109.08 54724.00 88888.00 2013-05-24 12:53:24.875 144 12519.73 109.12 54724.00 88888.00 2013-05-24 12:53:25.000 144 12519.65 109.10 54723.97 88888.00 2013-05-24 12:53:25.125 144 12519.60 109.12 54724.03 88888.00 2013-05-24 12:53:25.250 144 12519.60 109.15 54724.03 88888.00 2013-05-24 12:53:25.375 144 12519.58 109.15 54724.00 88888.00 2013-05-24 12:53:25.500 144 12519.52 109.10 54724.00 88888.00 2013-05-24 12:53:25.625 144 12519.45 109.10 54723.97 88888.00 2013-05-24 12:53:25.750 144 12519.35 109.12 54723.97 88888.00 2013-05-24 12:53:25.875 144 12519.30 109.17 54724.00 88888.00 2013-05-24 12:53:26.000 144 12519.33 109.25 54723.95 88888.00 2013-05-24 12:53:26.125 144 12519.27 109.25 54724.00 88888.00 2013-05-24 12:53:26.250 144 12519.20 109.17 54724.00 88888.00 2013-05-24 12:53:26.375 144 12519.17 109.20 54723.95 88888.00 2013-05-24 12:53:26.500 144 12519.10 109.25 54724.00 88888.00 2013-05-24 12:53:26.625 144 12518.98 109.25 54723.95 88888.00 2013-05-24 12:53:26.750 144 12518.88 109.30 54723.95 88888.00 2013-05-24 12:53:26.875 144 12518.80 109.33 54723.95 88888.00 2013-05-24 12:53:27.000 144 12518.83 109.35 54724.00 88888.00 2013-05-24 12:53:27.125 144 12518.85 109.42 54724.00 88888.00 2013-05-24 12:53:27.250 144 12518.73 109.40 54723.97 88888.00 2013-05-24 12:53:27.375 144 12518.65 109.40 54723.95 88888.00 2013-05-24 12:53:27.500 144 12518.52 109.45 54723.95 88888.00 2013-05-24 12:53:27.625 144 12518.40 109.45 54723.95 88888.00 2013-05-24 12:53:27.750 144 12518.38 109.47 54723.97 88888.00 2013-05-24 12:53:27.875 144 12518.35 109.53 54723.93 88888.00 2013-05-24 12:53:28.000 144 12518.27 109.55 54723.90 88888.00 2013-05-24 12:53:28.125 144 12518.15 109.58 54723.95 88888.00 2013-05-24 12:53:28.250 144 12518.02 109.62 54723.95 88888.00 2013-05-24 12:53:28.375 144 12517.98 109.70 54723.95 88888.00 2013-05-24 12:53:28.500 144 12517.90 109.72 54723.97 88888.00 2013-05-24 12:53:28.625 144 12517.80 109.75 54723.93 88888.00 2013-05-24 12:53:28.750 144 12517.73 109.75 54723.93 88888.00 2013-05-24 12:53:28.875 144 12517.62 109.78 54723.95 88888.00 2013-05-24 12:53:29.000 144 12517.58 109.83 54723.95 88888.00 2013-05-24 12:53:29.125 144 12517.52 109.90 54723.95 88888.00 2013-05-24 12:53:29.250 144 12517.38 109.90 54723.93 88888.00 2013-05-24 12:53:29.375 144 12517.30 109.95 54723.88 88888.00 2013-05-24 12:53:29.500 144 12517.20 109.97 54723.90 88888.00 2013-05-24 12:53:29.625 144 12517.10 109.97 54723.93 88888.00 2013-05-24 12:53:29.750 144 12516.92 109.95 54723.90 88888.00 2013-05-24 12:53:29.875 144 12516.88 109.92 54723.90 88888.00 2013-05-24 12:53:30.000 144 12516.85 109.97 54723.93 88888.00 2013-05-24 12:53:30.125 144 12516.73 109.97 54723.93 88888.00 2013-05-24 12:53:30.250 144 12516.58 109.90 54723.95 88888.00 2013-05-24 12:53:30.375 144 12516.58 109.92 54723.93 88888.00 2013-05-24 12:53:30.500 144 12516.55 109.88 54723.93 88888.00 2013-05-24 12:53:30.625 144 12516.50 109.88 54723.95 88888.00 2013-05-24 12:53:30.750 144 12516.35 109.85 54723.95 88888.00 2013-05-24 12:53:30.875 144 12516.23 109.88 54723.97 88888.00 2013-05-24 12:53:31.000 144 12516.15 109.85 54723.95 88888.00 2013-05-24 12:53:31.125 144 12516.12 109.83 54723.93 88888.00 2013-05-24 12:53:31.250 144 12516.10 109.78 54723.95 88888.00 2013-05-24 12:53:31.375 144 12516.00 109.80 54723.95 88888.00 2013-05-24 12:53:31.500 144 12515.95 109.80 54723.97 88888.00 2013-05-24 12:53:31.625 144 12515.92 109.78 54723.95 88888.00 2013-05-24 12:53:31.750 144 12515.88 109.72 54723.97 88888.00 2013-05-24 12:53:31.875 144 12515.77 109.67 54723.97 88888.00 2013-05-24 12:53:32.000 144 12515.73 109.67 54723.97 88888.00 2013-05-24 12:53:32.125 144 12515.62 109.62 54723.97 88888.00 2013-05-24 12:53:32.250 144 12515.55 109.55 54724.00 88888.00 2013-05-24 12:53:32.375 144 12515.50 109.55 54723.95 88888.00 2013-05-24 12:53:32.500 144 12515.45 109.50 54723.97 88888.00 2013-05-24 12:53:32.625 144 12515.45 109.42 54723.97 88888.00 2013-05-24 12:53:32.750 144 12515.38 109.38 54723.97 88888.00 2013-05-24 12:53:32.875 144 12515.27 109.38 54723.93 88888.00 2013-05-24 12:53:33.000 144 12515.25 109.38 54723.97 88888.00 2013-05-24 12:53:33.125 144 12515.27 109.38 54724.00 88888.00 2013-05-24 12:53:33.250 144 12515.25 109.30 54724.03 88888.00 2013-05-24 12:53:33.375 144 12515.23 109.25 54724.03 88888.00 2013-05-24 12:53:33.500 144 12515.15 109.20 54724.00 88888.00 2013-05-24 12:53:33.625 144 12515.08 109.15 54723.95 88888.00 2013-05-24 12:53:33.750 144 12515.08 109.12 54723.95 88888.00 2013-05-24 12:53:33.875 144 12515.02 109.10 54723.95 88888.00 2013-05-24 12:53:34.000 144 12514.98 109.08 54723.95 88888.00 2013-05-24 12:53:34.125 144 12514.95 109.03 54723.95 88888.00 2013-05-24 12:53:34.250 144 12514.98 108.97 54723.95 88888.00 2013-05-24 12:53:34.375 144 12515.05 109.00 54723.95 88888.00 2013-05-24 12:53:34.500 144 12515.02 108.97 54723.93 88888.00 2013-05-24 12:53:34.625 144 12515.02 108.95 54723.93 88888.00 2013-05-24 12:53:34.750 144 12515.02 108.95 54723.93 88888.00 2013-05-24 12:53:34.875 144 12515.05 108.90 54723.93 88888.00 2013-05-24 12:53:35.000 144 12514.98 108.90 54723.93 88888.00 2013-05-24 12:53:35.125 144 12514.90 108.88 54723.90 88888.00 2013-05-24 12:53:35.250 144 12514.85 108.90 54723.95 88888.00 2013-05-24 12:53:35.375 144 12514.85 108.88 54723.95 88888.00 2013-05-24 12:53:35.500 144 12514.83 108.83 54723.95 88888.00 2013-05-24 12:53:35.625 144 12514.85 108.78 54723.95 88888.00 2013-05-24 12:53:35.750 144 12514.88 108.70 54723.93 88888.00 2013-05-24 12:53:35.875 144 12514.90 108.70 54723.90 88888.00 2013-05-24 12:53:36.000 144 12514.85 108.62 54723.88 88888.00 2013-05-24 12:53:36.125 144 12514.80 108.58 54723.88 88888.00 2013-05-24 12:53:36.250 144 12514.73 108.53 54723.90 88888.00 2013-05-24 12:53:36.375 144 12514.70 108.50 54723.90 88888.00 2013-05-24 12:53:36.500 144 12514.65 108.40 54723.90 88888.00 2013-05-24 12:53:36.625 144 12514.67 108.38 54723.93 88888.00 2013-05-24 12:53:36.750 144 12514.65 108.35 54723.90 88888.00 2013-05-24 12:53:36.875 144 12514.58 108.28 54723.88 88888.00 2013-05-24 12:53:37.000 144 12514.42 108.22 54723.90 88888.00 2013-05-24 12:53:37.125 144 12514.33 108.17 54723.90 88888.00 2013-05-24 12:53:37.250 144 12514.30 108.12 54723.90 88888.00 2013-05-24 12:53:37.375 144 12514.35 108.05 54723.88 88888.00 2013-05-24 12:53:37.500 144 12514.38 108.00 54723.88 88888.00 2013-05-24 12:53:37.625 144 12514.33 107.97 54723.90 88888.00 2013-05-24 12:53:37.750 144 12514.30 107.95 54723.90 88888.00 2013-05-24 12:53:37.875 144 12514.25 107.92 54723.93 88888.00 2013-05-24 12:53:38.000 144 12514.15 107.83 54723.88 88888.00 2013-05-24 12:53:38.125 144 12514.08 107.80 54723.85 88888.00 2013-05-24 12:53:38.250 144 12513.98 107.75 54723.88 88888.00 2013-05-24 12:53:38.375 144 12514.00 107.78 54723.88 88888.00 2013-05-24 12:53:38.500 144 12513.98 107.72 54723.88 88888.00 2013-05-24 12:53:38.625 144 12513.90 107.67 54723.85 88888.00 2013-05-24 12:53:38.750 144 12513.88 107.67 54723.88 88888.00 2013-05-24 12:53:38.875 144 12513.90 107.62 54723.85 88888.00 2013-05-24 12:53:39.000 144 12513.85 107.58 54723.82 88888.00 2013-05-24 12:53:39.125 144 12513.75 107.55 54723.80 88888.00 2013-05-24 12:53:39.250 144 12513.67 107.47 54723.82 88888.00 2013-05-24 12:53:39.375 144 12513.67 107.47 54723.82 88888.00 2013-05-24 12:53:39.500 144 12513.55 107.40 54723.78 88888.00 2013-05-24 12:53:39.625 144 12513.52 107.38 54723.78 88888.00 2013-05-24 12:53:39.750 144 12513.50 107.35 54723.82 88888.00 2013-05-24 12:53:39.875 144 12513.58 107.30 54723.80 88888.00 2013-05-24 12:53:40.000 144 12513.58 107.20 54723.80 88888.00 2013-05-24 12:53:40.125 144 12513.48 107.15 54723.75 88888.00 2013-05-24 12:53:40.250 144 12513.42 107.12 54723.78 88888.00 2013-05-24 12:53:40.375 144 12513.42 107.08 54723.80 88888.00 2013-05-24 12:53:40.500 144 12513.42 107.03 54723.78 88888.00 2013-05-24 12:53:40.625 144 12513.38 106.97 54723.80 88888.00 2013-05-24 12:53:40.750 144 12513.35 106.92 54723.80 88888.00 2013-05-24 12:53:40.875 144 12513.30 106.90 54723.80 88888.00 2013-05-24 12:53:41.000 144 12513.27 106.83 54723.75 88888.00 2013-05-24 12:53:41.125 144 12513.23 106.75 54723.72 88888.00 2013-05-24 12:53:41.250 144 12513.20 106.72 54723.75 88888.00 2013-05-24 12:53:41.375 144 12513.20 106.70 54723.72 88888.00 2013-05-24 12:53:41.500 144 12513.10 106.67 54723.75 88888.00 2013-05-24 12:53:41.625 144 12513.05 106.60 54723.72 88888.00 2013-05-24 12:53:41.750 144 12513.02 106.53 54723.72 88888.00 2013-05-24 12:53:41.875 144 12513.08 106.55 54723.72 88888.00 2013-05-24 12:53:42.000 144 12513.08 106.58 54723.75 88888.00 2013-05-24 12:53:42.125 144 12512.98 106.53 54723.75 88888.00 2013-05-24 12:53:42.250 144 12512.98 106.45 54723.72 88888.00 2013-05-24 12:53:42.375 144 12513.02 106.42 54723.68 88888.00 2013-05-24 12:53:42.500 144 12513.08 106.40 54723.68 88888.00 2013-05-24 12:53:42.625 144 12513.10 106.42 54723.68 88888.00 2013-05-24 12:53:42.750 144 12513.05 106.42 54723.70 88888.00 2013-05-24 12:53:42.875 144 12513.05 106.40 54723.68 88888.00 2013-05-24 12:53:43.000 144 12513.05 106.35 54723.68 88888.00 2013-05-24 12:53:43.125 144 12513.05 106.35 54723.65 88888.00 2013-05-24 12:53:43.250 144 12513.00 106.33 54723.68 88888.00 2013-05-24 12:53:43.375 144 12513.02 106.35 54723.65 88888.00 2013-05-24 12:53:43.500 144 12513.00 106.35 54723.62 88888.00 2013-05-24 12:53:43.625 144 12512.98 106.33 54723.57 88888.00 2013-05-24 12:53:43.750 144 12512.88 106.30 54723.57 88888.00 2013-05-24 12:53:43.875 144 12512.92 106.30 54723.57 88888.00 2013-05-24 12:53:44.000 144 12512.95 106.33 54723.57 88888.00 2013-05-24 12:53:44.125 144 12512.90 106.33 54723.55 88888.00 2013-05-24 12:53:44.250 144 12512.83 106.33 54723.53 88888.00 2013-05-24 12:53:44.375 144 12512.75 106.35 54723.55 88888.00 2013-05-24 12:53:44.500 144 12512.73 106.38 54723.55 88888.00 2013-05-24 12:53:44.625 144 12512.75 106.40 54723.55 88888.00 2013-05-24 12:53:44.750 144 12512.75 106.42 54723.53 88888.00 2013-05-24 12:53:44.875 144 12512.73 106.45 54723.50 88888.00 2013-05-24 12:53:45.000 144 12512.67 106.45 54723.47 88888.00 2013-05-24 12:53:45.125 144 12512.65 106.47 54723.50 88888.00 2013-05-24 12:53:45.250 144 12512.65 106.50 54723.53 88888.00 2013-05-24 12:53:45.375 144 12512.67 106.58 54723.50 88888.00 2013-05-24 12:53:45.500 144 12512.65 106.62 54723.45 88888.00 2013-05-24 12:53:45.625 144 12512.58 106.65 54723.40 88888.00 2013-05-24 12:53:45.750 144 12512.55 106.67 54723.40 88888.00 2013-05-24 12:53:45.875 144 12512.52 106.72 54723.40 88888.00 2013-05-24 12:53:46.000 144 12512.50 106.75 54723.40 88888.00 2013-05-24 12:53:46.125 144 12512.40 106.78 54723.35 88888.00 2013-05-24 12:53:46.250 144 12512.40 106.83 54723.35 88888.00 2013-05-24 12:53:46.375 144 12512.40 106.90 54723.35 88888.00 2013-05-24 12:53:46.500 144 12512.42 106.92 54723.32 88888.00 2013-05-24 12:53:46.625 144 12512.48 106.95 54723.30 88888.00 2013-05-24 12:53:46.750 144 12512.50 106.97 54723.32 88888.00 2013-05-24 12:53:46.875 144 12512.40 107.05 54723.28 88888.00 2013-05-24 12:53:47.000 144 12512.25 107.08 54723.25 88888.00 2013-05-24 12:53:47.125 144 12512.20 107.10 54723.28 88888.00 2013-05-24 12:53:47.250 144 12512.15 107.15 54723.25 88888.00 2013-05-24 12:53:47.375 144 12512.17 107.22 54723.25 88888.00 2013-05-24 12:53:47.500 144 12512.17 107.28 54723.28 88888.00 2013-05-24 12:53:47.625 144 12512.12 107.30 54723.25 88888.00 2013-05-24 12:53:47.750 144 12512.12 107.33 54723.22 88888.00 2013-05-24 12:53:47.875 144 12512.10 107.38 54723.20 88888.00 2013-05-24 12:53:48.000 144 12512.05 107.38 54723.20 88888.00 2013-05-24 12:53:48.125 144 12512.05 107.40 54723.22 88888.00 2013-05-24 12:53:48.250 144 12511.98 107.42 54723.18 88888.00 2013-05-24 12:53:48.375 144 12511.92 107.40 54723.15 88888.00 2013-05-24 12:53:48.500 144 12511.88 107.42 54723.15 88888.00 2013-05-24 12:53:48.625 144 12511.85 107.50 54723.18 88888.00 2013-05-24 12:53:48.750 144 12511.80 107.58 54723.18 88888.00 2013-05-24 12:53:48.875 144 12511.80 107.60 54723.15 88888.00 2013-05-24 12:53:49.000 144 12511.77 107.65 54723.12 88888.00 2013-05-24 12:53:49.125 144 12511.62 107.65 54723.12 88888.00 2013-05-24 12:53:49.250 144 12511.45 107.65 54723.12 88888.00 2013-05-24 12:53:49.375 144 12511.45 107.67 54723.12 88888.00 2013-05-24 12:53:49.500 144 12511.50 107.72 54723.15 88888.00 2013-05-24 12:53:49.625 144 12511.42 107.70 54723.10 88888.00 2013-05-24 12:53:49.750 144 12511.30 107.70 54723.10 88888.00 2013-05-24 12:53:49.875 144 12511.20 107.67 54723.10 88888.00 2013-05-24 12:53:50.000 144 12511.20 107.65 54723.05 88888.00 2013-05-24 12:53:50.125 144 12511.12 107.65 54723.10 88888.00 2013-05-24 12:53:50.250 144 12510.95 107.65 54723.10 88888.00 2013-05-24 12:53:50.375 144 12510.88 107.62 54723.07 88888.00 2013-05-24 12:53:50.500 144 12510.88 107.58 54723.05 88888.00 2013-05-24 12:53:50.625 144 12510.95 107.58 54723.07 88888.00 2013-05-24 12:53:50.750 144 12510.92 107.53 54723.07 88888.00 2013-05-24 12:53:50.875 144 12510.83 107.47 54723.05 88888.00 2013-05-24 12:53:51.000 144 12510.73 107.42 54723.05 88888.00 2013-05-24 12:53:51.125 144 12510.62 107.40 54723.07 88888.00 2013-05-24 12:53:51.250 144 12510.55 107.38 54723.07 88888.00 2013-05-24 12:53:51.375 144 12510.58 107.33 54723.05 88888.00 2013-05-24 12:53:51.500 144 12510.52 107.25 54723.03 88888.00 2013-05-24 12:53:51.625 144 12510.48 107.25 54723.05 88888.00 2013-05-24 12:53:51.750 144 12510.40 107.22 54723.03 88888.00 2013-05-24 12:53:51.875 144 12510.38 107.17 54723.03 88888.00 2013-05-24 12:53:52.000 144 12510.38 107.17 54723.03 88888.00 2013-05-24 12:53:52.125 144 12510.35 107.17 54723.05 88888.00 2013-05-24 12:53:52.250 144 12510.23 107.10 54723.03 88888.00 2013-05-24 12:53:52.375 144 12510.15 107.08 54723.03 88888.00 2013-05-24 12:53:52.500 144 12510.08 107.00 54723.00 88888.00 2013-05-24 12:53:52.625 144 12509.98 106.95 54723.03 88888.00 2013-05-24 12:53:52.750 144 12509.90 106.90 54723.03 88888.00 2013-05-24 12:53:52.875 144 12509.88 106.88 54723.00 88888.00 2013-05-24 12:53:53.000 144 12509.88 106.83 54723.00 88888.00 2013-05-24 12:53:53.125 144 12509.88 106.80 54723.00 88888.00 2013-05-24 12:53:53.250 144 12509.80 106.75 54723.00 88888.00 2013-05-24 12:53:53.375 144 12509.77 106.70 54722.97 88888.00 2013-05-24 12:53:53.500 144 12509.65 106.70 54723.00 88888.00 2013-05-24 12:53:53.625 144 12509.55 106.67 54723.00 88888.00 2013-05-24 12:53:53.750 144 12509.48 106.65 54723.00 88888.00 2013-05-24 12:53:53.875 144 12509.40 106.55 54723.03 88888.00 2013-05-24 12:53:54.000 144 12509.35 106.50 54723.03 88888.00 2013-05-24 12:53:54.125 144 12509.33 106.50 54723.05 88888.00 2013-05-24 12:53:54.250 144 12509.25 106.47 54723.07 88888.00 2013-05-24 12:53:54.375 144 12509.25 106.47 54723.05 88888.00 2013-05-24 12:53:54.500 144 12509.15 106.45 54723.03 88888.00 2013-05-24 12:53:54.625 144 12509.00 106.35 54722.97 88888.00 2013-05-24 12:53:54.750 144 12508.90 106.33 54722.97 88888.00 2013-05-24 12:53:54.875 144 12508.88 106.30 54723.00 88888.00 2013-05-24 12:53:55.000 144 12508.85 106.25 54722.95 88888.00 2013-05-24 12:53:55.125 144 12508.80 106.20 54722.95 88888.00 2013-05-24 12:53:55.250 144 12508.67 106.12 54722.97 88888.00 2013-05-24 12:53:55.375 144 12508.58 106.08 54722.97 88888.00 2013-05-24 12:53:55.500 144 12508.52 106.10 54722.97 88888.00 2013-05-24 12:53:55.625 144 12508.42 106.05 54723.00 88888.00 2013-05-24 12:53:55.750 144 12508.35 106.00 54723.00 88888.00 2013-05-24 12:53:55.875 144 12508.33 105.92 54723.00 88888.00 2013-05-24 12:53:56.000 144 12508.20 105.83 54723.00 88888.00 2013-05-24 12:53:56.125 144 12508.12 105.78 54723.00 88888.00 2013-05-24 12:53:56.250 144 12508.08 105.75 54723.00 88888.00 2013-05-24 12:53:56.375 144 12508.02 105.67 54722.95 88888.00 2013-05-24 12:53:56.500 144 12507.92 105.67 54722.97 88888.00 2013-05-24 12:53:56.625 144 12507.83 105.60 54722.97 88888.00 2013-05-24 12:53:56.750 144 12507.73 105.55 54722.97 88888.00 2013-05-24 12:53:56.875 144 12507.62 105.47 54722.95 88888.00 2013-05-24 12:53:57.000 144 12507.55 105.40 54722.97 88888.00 2013-05-24 12:53:57.125 144 12507.48 105.35 54723.00 88888.00 2013-05-24 12:53:57.250 144 12507.40 105.33 54723.03 88888.00 2013-05-24 12:53:57.375 144 12507.33 105.30 54723.00 88888.00 2013-05-24 12:53:57.500 144 12507.23 105.22 54722.95 88888.00 2013-05-24 12:53:57.625 144 12507.20 105.17 54722.95 88888.00 2013-05-24 12:53:57.750 144 12507.15 105.12 54722.97 88888.00 2013-05-24 12:53:57.875 144 12507.05 105.08 54723.00 88888.00 2013-05-24 12:53:58.000 144 12506.95 105.03 54723.00 88888.00 2013-05-24 12:53:58.125 144 12506.85 104.92 54723.00 88888.00 2013-05-24 12:53:58.250 144 12506.80 104.85 54723.00 88888.00 2013-05-24 12:53:58.375 144 12506.77 104.83 54722.97 88888.00 2013-05-24 12:53:58.500 144 12506.73 104.75 54722.97 88888.00 2013-05-24 12:53:58.625 144 12506.62 104.67 54723.00 88888.00 2013-05-24 12:53:58.750 144 12506.52 104.60 54722.97 88888.00 2013-05-24 12:53:58.875 144 12506.50 104.47 54722.95 88888.00 2013-05-24 12:53:59.000 144 12506.48 104.38 54722.95 88888.00 2013-05-24 12:53:59.125 144 12506.45 104.30 54722.97 88888.00 2013-05-24 12:53:59.250 144 12506.35 104.20 54723.00 88888.00 2013-05-24 12:53:59.375 144 12506.35 104.10 54722.97 88888.00 2013-05-24 12:53:59.500 144 12506.25 104.03 54722.95 88888.00 2013-05-24 12:53:59.625 144 12506.20 103.97 54722.97 88888.00 2013-05-24 12:53:59.750 144 12506.27 103.90 54722.97 88888.00 2013-05-24 12:53:59.875 144 12506.23 103.78 54722.95 88888.00 2013-05-24 12:54:00.000 144 12506.17 103.70 54722.95 88888.00 2013-05-24 12:54:00.125 144 12506.23 103.65 54722.95 88888.00 2013-05-24 12:54:00.250 144 12506.23 103.55 54722.93 88888.00 2013-05-24 12:54:00.375 144 12506.17 103.50 54722.95 88888.00 2013-05-24 12:54:00.500 144 12506.12 103.42 54722.97 88888.00 2013-05-24 12:54:00.625 144 12506.15 103.35 54722.93 88888.00 2013-05-24 12:54:00.750 144 12506.25 103.30 54722.90 88888.00 2013-05-24 12:54:00.875 144 12506.30 103.28 54722.90 88888.00 2013-05-24 12:54:01.000 144 12506.30 103.22 54722.88 88888.00 2013-05-24 12:54:01.125 144 12506.30 103.17 54722.82 88888.00 2013-05-24 12:54:01.250 144 12506.33 103.12 54722.85 88888.00 2013-05-24 12:54:01.375 144 12506.38 103.10 54722.85 88888.00 2013-05-24 12:54:01.500 144 12506.40 103.08 54722.82 88888.00 2013-05-24 12:54:01.625 144 12506.38 103.05 54722.78 88888.00 2013-05-24 12:54:01.750 144 12506.38 103.03 54722.75 88888.00 2013-05-24 12:54:01.875 144 12506.42 103.03 54722.75 88888.00 2013-05-24 12:54:02.000 144 12506.48 103.05 54722.70 88888.00 2013-05-24 12:54:02.125 144 12506.48 103.05 54722.72 88888.00 2013-05-24 12:54:02.250 144 12506.38 103.03 54722.68 88888.00 2013-05-24 12:54:02.375 144 12506.45 103.00 54722.65 88888.00 2013-05-24 12:54:02.500 144 12506.50 103.03 54722.62 88888.00 2013-05-24 12:54:02.625 144 12506.55 103.03 54722.62 88888.00 2013-05-24 12:54:02.750 144 12506.52 103.03 54722.60 88888.00 2013-05-24 12:54:02.875 144 12506.52 103.00 54722.60 88888.00 2013-05-24 12:54:03.000 144 12506.55 102.95 54722.57 88888.00 2013-05-24 12:54:03.125 144 12506.55 102.92 54722.50 88888.00 2013-05-24 12:54:03.250 144 12506.52 102.88 54722.53 88888.00 2013-05-24 12:54:03.375 144 12506.52 102.88 54722.50 88888.00 2013-05-24 12:54:03.500 144 12506.50 102.85 54722.47 88888.00 2013-05-24 12:54:03.625 144 12506.48 102.78 54722.43 88888.00 2013-05-24 12:54:03.750 144 12506.50 102.72 54722.45 88888.00 2013-05-24 12:54:03.875 144 12506.52 102.72 54722.45 88888.00 2013-05-24 12:54:04.000 144 12506.55 102.67 54722.43 88888.00 2013-05-24 12:54:04.125 144 12506.65 102.65 54722.43 88888.00 2013-05-24 12:54:04.250 144 12506.62 102.62 54722.43 88888.00 2013-05-24 12:54:04.375 144 12506.65 102.60 54722.43 88888.00 2013-05-24 12:54:04.500 144 12506.65 102.55 54722.40 88888.00 2013-05-24 12:54:04.625 144 12506.65 102.50 54722.35 88888.00 2013-05-24 12:54:04.750 144 12506.67 102.45 54722.35 88888.00 2013-05-24 12:54:04.875 144 12506.67 102.45 54722.35 88888.00 2013-05-24 12:54:05.000 144 12506.67 102.42 54722.30 88888.00 2013-05-24 12:54:05.125 144 12506.73 102.38 54722.28 88888.00 2013-05-24 12:54:05.250 144 12506.77 102.35 54722.25 88888.00 2013-05-24 12:54:05.375 144 12506.77 102.38 54722.25 88888.00 2013-05-24 12:54:05.500 144 12506.80 102.35 54722.25 88888.00 2013-05-24 12:54:05.625 144 12506.77 102.35 54722.25 88888.00 2013-05-24 12:54:05.750 144 12506.85 102.38 54722.22 88888.00 2013-05-24 12:54:05.875 144 12506.88 102.35 54722.20 88888.00 2013-05-24 12:54:06.000 144 12506.85 102.30 54722.15 88888.00 2013-05-24 12:54:06.125 144 12506.85 102.28 54722.12 88888.00 2013-05-24 12:54:06.250 144 12506.83 102.30 54722.15 88888.00 2013-05-24 12:54:06.375 144 12506.83 102.33 54722.12 88888.00 2013-05-24 12:54:06.500 144 12506.80 102.30 54722.07 88888.00 2013-05-24 12:54:06.625 144 12506.77 102.28 54722.07 88888.00 2013-05-24 12:54:06.750 144 12506.85 102.30 54722.07 88888.00 2013-05-24 12:54:06.875 144 12506.90 102.30 54722.05 88888.00 2013-05-24 12:54:07.000 144 12506.83 102.28 54722.00 88888.00 2013-05-24 12:54:07.125 144 12506.83 102.25 54721.97 88888.00 2013-05-24 12:54:07.250 144 12506.88 102.22 54721.97 88888.00 2013-05-24 12:54:07.375 144 12506.95 102.17 54721.97 88888.00 2013-05-24 12:54:07.500 144 12506.95 102.17 54721.97 88888.00 2013-05-24 12:54:07.625 144 12506.88 102.15 54721.93 88888.00 2013-05-24 12:54:07.750 144 12506.90 102.10 54721.88 88888.00 2013-05-24 12:54:07.875 144 12507.02 102.10 54721.85 88888.00 2013-05-24 12:54:08.000 144 12507.08 102.10 54721.82 88888.00 2013-05-24 12:54:08.125 144 12507.02 102.05 54721.85 88888.00 2013-05-24 12:54:08.250 144 12506.98 102.00 54721.82 88888.00 2013-05-24 12:54:08.375 144 12506.98 102.00 54721.80 88888.00 2013-05-24 12:54:08.500 144 12506.98 102.00 54721.80 88888.00 2013-05-24 12:54:08.625 144 12507.05 102.00 54721.75 88888.00 2013-05-24 12:54:08.750 144 12507.12 101.97 54721.72 88888.00 2013-05-24 12:54:08.875 144 12507.17 101.92 54721.72 88888.00 2013-05-24 12:54:09.000 144 12507.17 101.85 54721.65 88888.00 2013-05-24 12:54:09.125 144 12507.17 101.88 54721.65 88888.00 2013-05-24 12:54:09.250 144 12507.12 101.85 54721.60 88888.00 2013-05-24 12:54:09.375 144 12507.20 101.85 54721.60 88888.00 2013-05-24 12:54:09.500 144 12507.27 101.90 54721.60 88888.00 2013-05-24 12:54:09.625 144 12507.33 101.88 54721.57 88888.00 2013-05-24 12:54:09.750 144 12507.30 101.88 54721.50 88888.00 2013-05-24 12:54:09.875 144 12507.20 101.85 54721.47 88888.00 2013-05-24 12:54:10.000 144 12507.30 101.83 54721.45 88888.00 2013-05-24 12:54:10.125 144 12507.42 101.80 54721.43 88888.00 2013-05-24 12:54:10.250 144 12507.42 101.80 54721.40 88888.00 2013-05-24 12:54:10.375 144 12507.48 101.80 54721.40 88888.00 2013-05-24 12:54:10.500 144 12507.50 101.78 54721.38 88888.00 2013-05-24 12:54:10.625 144 12507.55 101.75 54721.35 88888.00 2013-05-24 12:54:10.750 144 12507.62 101.75 54721.32 88888.00 2013-05-24 12:54:10.875 144 12507.73 101.80 54721.35 88888.00 2013-05-24 12:54:11.000 144 12507.73 101.80 54721.30 88888.00 2013-05-24 12:54:11.125 144 12507.77 101.72 54721.28 88888.00 2013-05-24 12:54:11.250 144 12507.77 101.70 54721.25 88888.00 2013-05-24 12:54:11.375 144 12507.85 101.72 54721.25 88888.00 2013-05-24 12:54:11.500 144 12507.95 101.78 54721.20 88888.00 2013-05-24 12:54:11.625 144 12508.00 101.83 54721.20 88888.00 2013-05-24 12:54:11.750 144 12508.08 101.80 54721.18 88888.00 2013-05-24 12:54:11.875 144 12508.10 101.78 54721.15 88888.00 2013-05-24 12:54:12.000 144 12508.15 101.80 54721.12 88888.00 2013-05-24 12:54:12.125 144 12508.25 101.85 54721.12 88888.00 2013-05-24 12:54:12.250 144 12508.33 101.85 54721.12 88888.00 2013-05-24 12:54:12.375 144 12508.38 101.85 54721.05 88888.00 2013-05-24 12:54:12.500 144 12508.40 101.92 54721.05 88888.00 2013-05-24 12:54:12.625 144 12508.45 101.95 54721.03 88888.00 2013-05-24 12:54:12.750 144 12508.50 101.95 54721.00 88888.00 2013-05-24 12:54:12.875 144 12508.52 101.95 54720.97 88888.00 2013-05-24 12:54:13.000 144 12508.58 101.95 54720.93 88888.00 2013-05-24 12:54:13.125 144 12508.58 101.97 54720.90 88888.00 2013-05-24 12:54:13.250 144 12508.65 102.03 54720.88 88888.00 2013-05-24 12:54:13.375 144 12508.73 102.05 54720.88 88888.00 2013-05-24 12:54:13.500 144 12508.73 102.10 54720.85 88888.00 2013-05-24 12:54:13.625 144 12508.70 102.12 54720.80 88888.00 2013-05-24 12:54:13.750 144 12508.73 102.15 54720.78 88888.00 2013-05-24 12:54:13.875 144 12508.83 102.17 54720.80 88888.00 2013-05-24 12:54:14.000 144 12508.85 102.17 54720.78 88888.00 2013-05-24 12:54:14.125 144 12508.83 102.17 54720.72 88888.00 2013-05-24 12:54:14.250 144 12508.80 102.17 54720.75 88888.00 2013-05-24 12:54:14.375 144 12508.85 102.20 54720.72 88888.00 2013-05-24 12:54:14.500 144 12508.90 102.15 54720.68 88888.00 2013-05-24 12:54:14.625 144 12508.98 102.12 54720.68 88888.00 2013-05-24 12:54:14.750 144 12509.02 102.17 54720.70 88888.00 2013-05-24 12:54:14.875 144 12509.00 102.17 54720.70 88888.00 2013-05-24 12:54:15.000 144 12509.02 102.20 54720.70 88888.00 2013-05-24 12:54:15.125 144 12509.08 102.20 54720.70 88888.00 2013-05-24 12:54:15.250 144 12509.05 102.20 54720.65 88888.00 2013-05-24 12:54:15.375 144 12509.08 102.25 54720.60 88888.00 2013-05-24 12:54:15.500 144 12509.10 102.28 54720.57 88888.00 2013-05-24 12:54:15.625 144 12509.05 102.30 54720.55 88888.00 2013-05-24 12:54:15.750 144 12509.05 102.33 54720.55 88888.00 2013-05-24 12:54:15.875 144 12509.12 102.35 54720.55 88888.00 2013-05-24 12:54:16.000 144 12509.15 102.40 54720.53 88888.00 2013-05-24 12:54:16.125 144 12509.15 102.42 54720.53 88888.00 2013-05-24 12:54:16.250 144 12509.17 102.45 54720.47 88888.00 2013-05-24 12:54:16.375 144 12509.17 102.47 54720.47 88888.00 2013-05-24 12:54:16.500 144 12509.12 102.50 54720.43 88888.00 2013-05-24 12:54:16.625 144 12509.08 102.47 54720.38 88888.00 2013-05-24 12:54:16.750 144 12509.00 102.53 54720.40 88888.00 2013-05-24 12:54:16.875 144 12509.00 102.58 54720.40 88888.00 2013-05-24 12:54:17.000 144 12509.02 102.62 54720.35 88888.00 2013-05-24 12:54:17.125 144 12509.02 102.65 54720.38 88888.00 2013-05-24 12:54:17.250 144 12508.95 102.70 54720.35 88888.00 2013-05-24 12:54:17.375 144 12508.95 102.75 54720.32 88888.00 2013-05-24 12:54:17.500 144 12508.92 102.80 54720.32 88888.00 2013-05-24 12:54:17.625 144 12508.98 102.88 54720.35 88888.00 2013-05-24 12:54:17.750 144 12508.98 102.92 54720.35 88888.00 2013-05-24 12:54:17.875 144 12509.00 102.97 54720.32 88888.00 2013-05-24 12:54:18.000 144 12509.05 103.08 54720.30 88888.00 2013-05-24 12:54:18.125 144 12509.02 103.12 54720.28 88888.00 2013-05-24 12:54:18.250 144 12509.00 103.17 54720.28 88888.00 2013-05-24 12:54:18.375 144 12509.00 103.22 54720.25 88888.00 2013-05-24 12:54:18.500 144 12508.95 103.25 54720.22 88888.00 2013-05-24 12:54:18.625 144 12508.95 103.33 54720.22 88888.00 2013-05-24 12:54:18.750 144 12508.90 103.35 54720.22 88888.00 2013-05-24 12:54:18.875 144 12508.88 103.40 54720.22 88888.00 2013-05-24 12:54:19.000 144 12508.88 103.47 54720.25 88888.00 2013-05-24 12:54:19.125 144 12508.80 103.45 54720.25 88888.00 2013-05-24 12:54:19.250 144 12508.77 103.47 54720.20 88888.00 2013-05-24 12:54:19.375 144 12508.75 103.47 54720.18 88888.00 2013-05-24 12:54:19.500 144 12508.75 103.53 54720.20 88888.00 2013-05-24 12:54:19.625 144 12508.70 103.50 54720.22 88888.00 2013-05-24 12:54:19.750 144 12508.70 103.50 54720.22 88888.00 2013-05-24 12:54:19.875 144 12508.73 103.50 54720.20 88888.00 2013-05-24 12:54:20.000 144 12508.73 103.50 54720.18 88888.00 2013-05-24 12:54:20.125 144 12508.67 103.45 54720.15 88888.00 2013-05-24 12:54:20.250 144 12508.62 103.42 54720.20 88888.00 2013-05-24 12:54:20.375 144 12508.70 103.42 54720.18 88888.00 2013-05-24 12:54:20.500 144 12508.67 103.38 54720.18 88888.00 2013-05-24 12:54:20.625 144 12508.65 103.40 54720.18 88888.00 2013-05-24 12:54:20.750 144 12508.62 103.38 54720.18 88888.00 2013-05-24 12:54:20.875 144 12508.67 103.33 54720.15 88888.00 2013-05-24 12:54:21.000 144 12508.67 103.30 54720.15 88888.00 2013-05-24 12:54:21.125 144 12508.70 103.28 54720.18 88888.00 2013-05-24 12:54:21.250 144 12508.70 103.22 54720.20 88888.00 2013-05-24 12:54:21.375 144 12508.70 103.17 54720.20 88888.00 2013-05-24 12:54:21.500 144 12508.70 103.12 54720.18 88888.00 2013-05-24 12:54:21.625 144 12508.70 103.12 54720.20 88888.00 2013-05-24 12:54:21.750 144 12508.65 103.10 54720.18 88888.00 2013-05-24 12:54:21.875 144 12508.67 103.08 54720.15 88888.00 2013-05-24 12:54:22.000 144 12508.73 103.08 54720.15 88888.00 2013-05-24 12:54:22.125 144 12508.70 103.03 54720.18 88888.00 2013-05-24 12:54:22.250 144 12508.65 102.95 54720.20 88888.00 2013-05-24 12:54:22.375 144 12508.65 102.92 54720.15 88888.00 2013-05-24 12:54:22.500 144 12508.60 102.90 54720.15 88888.00 2013-05-24 12:54:22.625 144 12508.55 102.90 54720.15 88888.00 2013-05-24 12:54:22.750 144 12508.48 102.83 54720.15 88888.00 2013-05-24 12:54:22.875 144 12508.42 102.80 54720.18 88888.00 2013-05-24 12:54:23.000 144 12508.38 102.80 54720.22 88888.00 2013-05-24 12:54:23.125 144 12508.38 102.75 54720.20 88888.00 2013-05-24 12:54:23.250 144 12508.35 102.70 54720.18 88888.00 2013-05-24 12:54:23.375 144 12508.40 102.70 54720.18 88888.00 2013-05-24 12:54:23.500 144 12508.35 102.67 54720.20 88888.00 2013-05-24 12:54:23.625 144 12508.27 102.60 54720.20 88888.00 2013-05-24 12:54:23.750 144 12508.27 102.58 54720.20 88888.00 2013-05-24 12:54:23.875 144 12508.27 102.55 54720.20 88888.00 2013-05-24 12:54:24.000 144 12508.23 102.55 54720.20 88888.00 2013-05-24 12:54:24.125 144 12508.27 102.50 54720.28 88888.00 2013-05-24 12:54:24.250 144 12508.30 102.45 54720.25 88888.00 2013-05-24 12:54:24.375 144 12508.30 102.42 54720.22 88888.00 2013-05-24 12:54:24.500 144 12508.25 102.42 54720.22 88888.00 2013-05-24 12:54:24.625 144 12508.17 102.40 54720.22 88888.00 2013-05-24 12:54:24.750 144 12508.17 102.38 54720.25 88888.00 2013-05-24 12:54:24.875 144 12508.15 102.33 54720.20 88888.00 2013-05-24 12:54:25.000 144 12508.12 102.30 54720.22 88888.00 2013-05-24 12:54:25.125 144 12508.08 102.28 54720.25 88888.00 2013-05-24 12:54:25.250 144 12508.00 102.20 54720.25 88888.00 2013-05-24 12:54:25.375 144 12507.95 102.15 54720.22 88888.00 2013-05-24 12:54:25.500 144 12507.95 102.15 54720.22 88888.00 2013-05-24 12:54:25.625 144 12507.92 102.17 54720.28 88888.00 2013-05-24 12:54:25.750 144 12507.83 102.12 54720.28 88888.00 2013-05-24 12:54:25.875 144 12507.77 102.08 54720.28 88888.00 2013-05-24 12:54:26.000 144 12507.80 102.10 54720.32 88888.00 2013-05-24 12:54:26.125 144 12507.75 102.08 54720.35 88888.00 2013-05-24 12:54:26.250 144 12507.62 102.00 54720.32 88888.00 2013-05-24 12:54:26.375 144 12507.55 102.00 54720.32 88888.00 2013-05-24 12:54:26.500 144 12507.45 101.92 54720.30 88888.00 2013-05-24 12:54:26.625 144 12507.45 101.90 54720.28 88888.00 2013-05-24 12:54:26.750 144 12507.38 101.92 54720.30 88888.00 2013-05-24 12:54:26.875 144 12507.33 101.92 54720.32 88888.00 2013-05-24 12:54:27.000 144 12507.30 101.85 54720.32 88888.00 2013-05-24 12:54:27.125 144 12507.17 101.80 54720.30 88888.00 2013-05-24 12:54:27.250 144 12507.05 101.75 54720.30 88888.00 2013-05-24 12:54:27.375 144 12507.08 101.70 54720.32 88888.00 2013-05-24 12:54:27.500 144 12507.08 101.65 54720.32 88888.00 2013-05-24 12:54:27.625 144 12507.00 101.58 54720.30 88888.00 2013-05-24 12:54:27.750 144 12506.90 101.55 54720.32 88888.00 2013-05-24 12:54:27.875 144 12506.85 101.53 54720.30 88888.00 2013-05-24 12:54:28.000 144 12506.83 101.50 54720.32 88888.00 2013-05-24 12:54:28.125 144 12506.75 101.47 54720.38 88888.00 2013-05-24 12:54:28.250 144 12506.62 101.40 54720.38 88888.00 2013-05-24 12:54:28.375 144 12506.62 101.35 54720.35 88888.00 2013-05-24 12:54:28.500 144 12506.62 101.30 54720.32 88888.00 2013-05-24 12:54:28.625 144 12506.58 101.28 54720.32 88888.00 2013-05-24 12:54:28.750 144 12506.52 101.22 54720.35 88888.00 2013-05-24 12:54:28.875 144 12506.55 101.20 54720.38 88888.00 2013-05-24 12:54:29.000 144 12506.50 101.15 54720.40 88888.00 2013-05-24 12:54:29.125 144 12506.45 101.10 54720.40 88888.00 2013-05-24 12:54:29.250 144 12506.42 101.05 54720.38 88888.00 2013-05-24 12:54:29.375 144 12506.45 101.03 54720.38 88888.00 2013-05-24 12:54:29.500 144 12506.42 101.03 54720.40 88888.00 2013-05-24 12:54:29.625 144 12506.40 101.03 54720.40 88888.00 2013-05-24 12:54:29.750 144 12506.40 101.03 54720.40 88888.00 2013-05-24 12:54:29.875 144 12506.38 100.97 54720.38 88888.00 2013-05-24 12:54:30.000 144 12506.40 100.95 54720.40 88888.00 2013-05-24 12:54:30.125 144 12506.40 100.90 54720.38 88888.00 2013-05-24 12:54:30.250 144 12506.27 100.88 54720.38 88888.00 2013-05-24 12:54:30.375 144 12506.25 100.92 54720.38 88888.00 2013-05-24 12:54:30.500 144 12506.33 100.97 54720.40 88888.00 2013-05-24 12:54:30.625 144 12506.38 100.97 54720.40 88888.00 2013-05-24 12:54:30.750 144 12506.38 101.00 54720.38 88888.00 2013-05-24 12:54:30.875 144 12506.38 100.97 54720.38 88888.00 2013-05-24 12:54:31.000 144 12506.33 101.00 54720.38 88888.00 2013-05-24 12:54:31.125 144 12506.33 101.03 54720.35 88888.00 2013-05-24 12:54:31.250 144 12506.35 101.05 54720.35 88888.00 2013-05-24 12:54:31.375 144 12506.35 101.08 54720.30 88888.00 2013-05-24 12:54:31.500 144 12506.27 101.08 54720.30 88888.00 2013-05-24 12:54:31.625 144 12506.23 101.12 54720.28 88888.00 2013-05-24 12:54:31.750 144 12506.20 101.12 54720.30 88888.00 2013-05-24 12:54:31.875 144 12506.15 101.12 54720.32 88888.00 2013-05-24 12:54:32.000 144 12506.15 101.12 54720.28 88888.00 2013-05-24 12:54:32.125 144 12506.17 101.10 54720.25 88888.00 2013-05-24 12:54:32.250 144 12506.17 101.10 54720.28 88888.00 2013-05-24 12:54:32.375 144 12506.12 101.10 54720.30 88888.00 2013-05-24 12:54:32.500 144 12506.10 101.12 54720.28 88888.00 2013-05-24 12:54:32.625 144 12506.08 101.08 54720.25 88888.00 2013-05-24 12:54:32.750 144 12506.12 101.12 54720.30 88888.00 2013-05-24 12:54:32.875 144 12506.10 101.12 54720.28 88888.00 2013-05-24 12:54:33.000 144 12506.10 101.08 54720.22 88888.00 2013-05-24 12:54:33.125 144 12506.15 101.08 54720.22 88888.00 2013-05-24 12:54:33.250 144 12506.12 101.08 54720.25 88888.00 2013-05-24 12:54:33.375 144 12506.02 101.08 54720.22 88888.00 2013-05-24 12:54:33.500 144 12505.90 101.05 54720.25 88888.00 2013-05-24 12:54:33.625 144 12505.80 101.03 54720.22 88888.00 2013-05-24 12:54:33.750 144 12505.75 101.03 54720.20 88888.00 2013-05-24 12:54:33.875 144 12505.75 101.03 54720.20 88888.00 2013-05-24 12:54:34.000 144 12505.80 101.05 54720.20 88888.00 2013-05-24 12:54:34.125 144 12505.77 101.00 54720.22 88888.00 2013-05-24 12:54:34.250 144 12505.70 100.95 54720.20 88888.00 2013-05-24 12:54:34.375 144 12505.67 100.97 54720.15 88888.00 2013-05-24 12:54:34.500 144 12505.65 100.97 54720.15 88888.00 2013-05-24 12:54:34.625 144 12505.65 100.97 54720.22 88888.00 2013-05-24 12:54:34.750 144 12505.62 101.00 54720.22 88888.00 2013-05-24 12:54:34.875 144 12505.58 100.95 54720.20 88888.00 2013-05-24 12:54:35.000 144 12505.60 100.90 54720.18 88888.00 2013-05-24 12:54:35.125 144 12505.65 100.90 54720.20 88888.00 2013-05-24 12:54:35.250 144 12505.65 100.85 54720.20 88888.00 2013-05-24 12:54:35.375 144 12505.62 100.83 54720.18 88888.00 2013-05-24 12:54:35.500 144 12505.62 100.78 54720.18 88888.00 2013-05-24 12:54:35.625 144 12505.62 100.78 54720.18 88888.00 2013-05-24 12:54:35.750 144 12505.62 100.78 54720.18 88888.00 2013-05-24 12:54:35.875 144 12505.62 100.75 54720.20 88888.00 2013-05-24 12:54:36.000 144 12505.58 100.70 54720.18 88888.00 2013-05-24 12:54:36.125 144 12505.52 100.70 54720.20 88888.00 2013-05-24 12:54:36.250 144 12505.40 100.72 54720.20 88888.00 2013-05-24 12:54:36.375 144 12505.42 100.70 54720.18 88888.00 2013-05-24 12:54:36.500 144 12505.45 100.70 54720.18 88888.00 2013-05-24 12:54:36.625 144 12505.48 100.70 54720.20 88888.00 2013-05-24 12:54:36.750 144 12505.50 100.70 54720.22 88888.00 2013-05-24 12:54:36.875 144 12505.40 100.67 54720.20 88888.00 2013-05-24 12:54:37.000 144 12505.40 100.62 54720.18 88888.00 2013-05-24 12:54:37.125 144 12505.40 100.62 54720.18 88888.00 2013-05-24 12:54:37.250 144 12505.40 100.62 54720.18 88888.00 2013-05-24 12:54:37.375 144 12505.30 100.60 54720.18 88888.00 2013-05-24 12:54:37.500 144 12505.20 100.55 54720.18 88888.00 2013-05-24 12:54:37.625 144 12505.15 100.50 54720.18 88888.00 2013-05-24 12:54:37.750 144 12505.17 100.53 54720.18 88888.00 2013-05-24 12:54:37.875 144 12505.12 100.53 54720.20 88888.00 2013-05-24 12:54:38.000 144 12505.02 100.47 54720.18 88888.00 2013-05-24 12:54:38.125 144 12505.05 100.42 54720.18 88888.00 2013-05-24 12:54:38.250 144 12505.00 100.40 54720.22 88888.00 2013-05-24 12:54:38.375 144 12504.95 100.38 54720.22 88888.00 2013-05-24 12:54:38.500 144 12504.85 100.38 54720.22 88888.00 2013-05-24 12:54:38.625 144 12504.77 100.33 54720.20 88888.00 2013-05-24 12:54:38.750 144 12504.75 100.30 54720.22 88888.00 2013-05-24 12:54:38.875 144 12504.75 100.22 54720.22 88888.00 2013-05-24 12:54:39.000 144 12504.75 100.22 54720.25 88888.00 2013-05-24 12:54:39.125 144 12504.75 100.22 54720.25 88888.00 2013-05-24 12:54:39.250 144 12504.70 100.12 54720.22 88888.00 2013-05-24 12:54:39.375 144 12504.67 100.12 54720.25 88888.00 2013-05-24 12:54:39.500 144 12504.67 100.10 54720.28 88888.00 2013-05-24 12:54:39.625 144 12504.65 100.10 54720.28 88888.00 2013-05-24 12:54:39.750 144 12504.62 100.10 54720.22 88888.00 2013-05-24 12:54:39.875 144 12504.67 100.05 54720.25 88888.00 2013-05-24 12:54:40.000 144 12504.70 100.00 54720.22 88888.00 2013-05-24 12:54:40.125 144 12504.70 99.97 54720.22 88888.00 2013-05-24 12:54:40.250 144 12504.75 99.92 54720.22 88888.00 2013-05-24 12:54:40.375 144 12504.83 99.92 54720.25 88888.00 2013-05-24 12:54:40.500 144 12504.85 99.92 54720.28 88888.00 2013-05-24 12:54:40.625 144 12504.85 99.88 54720.28 88888.00 2013-05-24 12:54:40.750 144 12504.83 99.83 54720.22 88888.00 2013-05-24 12:54:40.875 144 12504.85 99.80 54720.22 88888.00 2013-05-24 12:54:41.000 144 12504.95 99.78 54720.20 88888.00 2013-05-24 12:54:41.125 144 12505.00 99.78 54720.18 88888.00 2013-05-24 12:54:41.250 144 12504.95 99.75 54720.18 88888.00 2013-05-24 12:54:41.375 144 12505.05 99.80 54720.20 88888.00 2013-05-24 12:54:41.500 144 12505.15 99.83 54720.25 88888.00 2013-05-24 12:54:41.625 144 12505.12 99.80 54720.20 88888.00 2013-05-24 12:54:41.750 144 12505.10 99.72 54720.18 88888.00 2013-05-24 12:54:41.875 144 12505.08 99.72 54720.18 88888.00 2013-05-24 12:54:42.000 144 12505.08 99.75 54720.18 88888.00 2013-05-24 12:54:42.125 144 12505.10 99.75 54720.20 88888.00 2013-05-24 12:54:42.250 144 12505.08 99.72 54720.20 88888.00 2013-05-24 12:54:42.375 144 12505.05 99.70 54720.18 88888.00 2013-05-24 12:54:42.500 144 12504.98 99.67 54720.18 88888.00 2013-05-24 12:54:42.625 144 12505.02 99.67 54720.18 88888.00 2013-05-24 12:54:42.750 144 12505.10 99.70 54720.15 88888.00 2013-05-24 12:54:42.875 144 12505.00 99.65 54720.15 88888.00 2013-05-24 12:54:43.000 144 12504.92 99.60 54720.12 88888.00 2013-05-24 12:54:43.125 144 12504.90 99.60 54720.12 88888.00 2013-05-24 12:54:43.250 144 12504.85 99.62 54720.18 88888.00 2013-05-24 12:54:43.375 144 12504.83 99.67 54720.15 88888.00 2013-05-24 12:54:43.500 144 12504.85 99.67 54720.18 88888.00 2013-05-24 12:54:43.625 144 12504.88 99.62 54720.18 88888.00 2013-05-24 12:54:43.750 144 12504.77 99.60 54720.12 88888.00 2013-05-24 12:54:43.875 144 12504.67 99.60 54720.10 88888.00 2013-05-24 12:54:44.000 144 12504.65 99.60 54720.10 88888.00 2013-05-24 12:54:44.125 144 12504.60 99.62 54720.15 88888.00 2013-05-24 12:54:44.250 144 12504.60 99.62 54720.15 88888.00 2013-05-24 12:54:44.375 144 12504.65 99.65 54720.10 88888.00 2013-05-24 12:54:44.500 144 12504.60 99.65 54720.10 88888.00 2013-05-24 12:54:44.625 144 12504.58 99.65 54720.10 88888.00 2013-05-24 12:54:44.750 144 12504.58 99.67 54720.10 88888.00 2013-05-24 12:54:44.875 144 12504.60 99.72 54720.10 88888.00 2013-05-24 12:54:45.000 144 12504.55 99.70 54720.10 88888.00 2013-05-24 12:54:45.125 144 12504.42 99.70 54720.10 88888.00 2013-05-24 12:54:45.250 144 12504.35 99.72 54720.10 88888.00 2013-05-24 12:54:45.375 144 12504.45 99.75 54720.10 88888.00 2013-05-24 12:54:45.500 144 12504.45 99.72 54720.07 88888.00 2013-05-24 12:54:45.625 144 12504.38 99.75 54720.07 88888.00 2013-05-24 12:54:45.750 144 12504.27 99.75 54720.05 88888.00 2013-05-24 12:54:45.875 144 12504.23 99.75 54720.05 88888.00 2013-05-24 12:54:46.000 144 12504.17 99.80 54720.05 88888.00 2013-05-24 12:54:46.125 144 12504.12 99.80 54720.12 88888.00 2013-05-24 12:54:46.250 144 12504.08 99.83 54720.10 88888.00 2013-05-24 12:54:46.375 144 12504.10 99.85 54720.10 88888.00 2013-05-24 12:54:46.500 144 12504.15 99.85 54720.10 88888.00 2013-05-24 12:54:46.625 144 12504.08 99.85 54720.07 88888.00 2013-05-24 12:54:46.750 144 12503.98 99.85 54720.05 88888.00 2013-05-24 12:54:46.875 144 12503.95 99.88 54720.07 88888.00 2013-05-24 12:54:47.000 144 12503.95 99.92 54720.05 88888.00 2013-05-24 12:54:47.125 144 12503.90 99.97 54720.07 88888.00 2013-05-24 12:54:47.250 144 12503.88 99.97 54720.05 88888.00 2013-05-24 12:54:47.375 144 12503.92 99.95 54720.05 88888.00 2013-05-24 12:54:47.500 144 12503.88 99.92 54720.05 88888.00 2013-05-24 12:54:47.625 144 12503.80 99.92 54720.05 88888.00 2013-05-24 12:54:47.750 144 12503.77 99.90 54720.05 88888.00 2013-05-24 12:54:47.875 144 12503.73 99.90 54720.07 88888.00 2013-05-24 12:54:48.000 144 12503.73 99.88 54720.05 88888.00 2013-05-24 12:54:48.125 144 12503.70 99.88 54720.07 88888.00 2013-05-24 12:54:48.250 144 12503.62 99.85 54720.07 88888.00 2013-05-24 12:54:48.375 144 12503.62 99.85 54720.05 88888.00 2013-05-24 12:54:48.500 144 12503.58 99.80 54720.05 88888.00 2013-05-24 12:54:48.625 144 12503.55 99.80 54720.07 88888.00 2013-05-24 12:54:48.750 144 12503.52 99.78 54720.05 88888.00 2013-05-24 12:54:48.875 144 12503.45 99.78 54720.07 88888.00 2013-05-24 12:54:49.000 144 12503.48 99.80 54720.10 88888.00 2013-05-24 12:54:49.125 144 12503.42 99.80 54720.10 88888.00 2013-05-24 12:54:49.250 144 12503.45 99.75 54720.07 88888.00 2013-05-24 12:54:49.375 144 12503.38 99.70 54720.05 88888.00 2013-05-24 12:54:49.500 144 12503.33 99.67 54720.05 88888.00 2013-05-24 12:54:49.625 144 12503.35 99.67 54720.07 88888.00 2013-05-24 12:54:49.750 144 12503.27 99.67 54720.10 88888.00 2013-05-24 12:54:49.875 144 12503.25 99.62 54720.10 88888.00 2013-05-24 12:54:50.000 144 12503.27 99.58 54720.10 88888.00 2013-05-24 12:54:50.125 144 12503.27 99.58 54720.12 88888.00 2013-05-24 12:54:50.250 144 12503.23 99.50 54720.12 88888.00 2013-05-24 12:54:50.375 144 12503.25 99.45 54720.10 88888.00 2013-05-24 12:54:50.500 144 12503.27 99.35 54720.10 88888.00 2013-05-24 12:54:50.625 144 12503.27 99.33 54720.12 88888.00 2013-05-24 12:54:50.750 144 12503.33 99.28 54720.12 88888.00 2013-05-24 12:54:50.875 144 12503.30 99.22 54720.12 88888.00 2013-05-24 12:54:51.000 144 12503.20 99.12 54720.07 88888.00 2013-05-24 12:54:51.125 144 12503.23 99.10 54720.07 88888.00 2013-05-24 12:54:51.250 144 12503.25 99.08 54720.15 88888.00 2013-05-24 12:54:51.375 144 12503.25 99.08 54720.15 88888.00 2013-05-24 12:54:51.500 144 12503.15 99.00 54720.10 88888.00 2013-05-24 12:54:51.625 144 12503.08 98.97 54720.10 88888.00 2013-05-24 12:54:51.750 144 12503.08 98.95 54720.10 88888.00 2013-05-24 12:54:51.875 144 12503.02 98.92 54720.12 88888.00 2013-05-24 12:54:52.000 144 12503.00 98.90 54720.12 88888.00 2013-05-24 12:54:52.125 144 12503.02 98.88 54720.12 88888.00 2013-05-24 12:54:52.250 144 12502.98 98.80 54720.18 88888.00 2013-05-24 12:54:52.375 144 12502.92 98.75 54720.12 88888.00 2013-05-24 12:54:52.500 144 12502.80 98.67 54720.10 88888.00 2013-05-24 12:54:52.625 144 12502.77 98.60 54720.12 88888.00 2013-05-24 12:54:52.750 144 12502.75 98.55 54720.12 88888.00 2013-05-24 12:54:52.875 144 12502.73 98.53 54720.15 88888.00 2013-05-24 12:54:53.000 144 12502.70 98.53 54720.12 88888.00 2013-05-24 12:54:53.125 144 12502.73 98.47 54720.12 88888.00 2013-05-24 12:54:53.250 144 12502.58 98.38 54720.10 88888.00 2013-05-24 12:54:53.375 144 12502.50 98.30 54720.10 88888.00 2013-05-24 12:54:53.500 144 12502.48 98.28 54720.12 88888.00 2013-05-24 12:54:53.625 144 12502.50 98.25 54720.12 88888.00 2013-05-24 12:54:53.750 144 12502.42 98.20 54720.12 88888.00 2013-05-24 12:54:53.875 144 12502.38 98.12 54720.15 88888.00 2013-05-24 12:54:54.000 144 12502.30 98.08 54720.12 88888.00 2013-05-24 12:54:54.125 144 12502.23 98.03 54720.15 88888.00 2013-05-24 12:54:54.250 144 12502.15 97.97 54720.18 88888.00 2013-05-24 12:54:54.375 144 12502.10 97.95 54720.12 88888.00 2013-05-24 12:54:54.500 144 12502.02 97.92 54720.15 88888.00 2013-05-24 12:54:54.625 144 12502.00 97.95 54720.20 88888.00 2013-05-24 12:54:54.750 144 12502.02 97.92 54720.20 88888.00 2013-05-24 12:54:54.875 144 12502.02 97.90 54720.20 88888.00 2013-05-24 12:54:55.000 144 12501.95 97.85 54720.15 88888.00 2013-05-24 12:54:55.125 144 12501.88 97.88 54720.18 88888.00 2013-05-24 12:54:55.250 144 12501.90 97.95 54720.20 88888.00 2013-05-24 12:54:55.375 144 12501.85 97.95 54720.20 88888.00 2013-05-24 12:54:55.500 144 12501.73 97.95 54720.18 88888.00 2013-05-24 12:54:55.625 144 12501.65 97.97 54720.18 88888.00 2013-05-24 12:54:55.750 144 12501.62 97.97 54720.18 88888.00 2013-05-24 12:54:55.875 144 12501.58 97.95 54720.18 88888.00 2013-05-24 12:54:56.000 144 12501.55 97.97 54720.20 88888.00 2013-05-24 12:54:56.125 144 12501.55 98.00 54720.22 88888.00 2013-05-24 12:54:56.250 144 12501.52 98.03 54720.20 88888.00 2013-05-24 12:54:56.375 144 12501.50 98.00 54720.20 88888.00 2013-05-24 12:54:56.500 144 12501.42 97.97 54720.15 88888.00 2013-05-24 12:54:56.625 144 12501.38 97.95 54720.15 88888.00 2013-05-24 12:54:56.750 144 12501.35 97.97 54720.20 88888.00 2013-05-24 12:54:56.875 144 12501.23 97.97 54720.20 88888.00 2013-05-24 12:54:57.000 144 12501.08 97.90 54720.20 88888.00 2013-05-24 12:54:57.125 144 12501.05 97.85 54720.18 88888.00 2013-05-24 12:54:57.250 144 12501.00 97.88 54720.18 88888.00 2013-05-24 12:54:57.375 144 12501.00 97.85 54720.20 88888.00 2013-05-24 12:54:57.500 144 12500.92 97.85 54720.20 88888.00 2013-05-24 12:54:57.625 144 12500.85 97.80 54720.20 88888.00 2013-05-24 12:54:57.750 144 12500.83 97.75 54720.20 88888.00 2013-05-24 12:54:57.875 144 12500.75 97.70 54720.22 88888.00 2013-05-24 12:54:58.000 144 12500.77 97.67 54720.22 88888.00 2013-05-24 12:54:58.125 144 12500.77 97.65 54720.25 88888.00 2013-05-24 12:54:58.250 144 12500.62 97.58 54720.25 88888.00 2013-05-24 12:54:58.375 144 12500.52 97.60 54720.28 88888.00 2013-05-24 12:54:58.500 144 12500.45 97.55 54720.30 88888.00 2013-05-24 12:54:58.625 144 12500.40 97.53 54720.30 88888.00 2013-05-24 12:54:58.750 144 12500.30 97.47 54720.25 88888.00 2013-05-24 12:54:58.875 144 12500.25 97.40 54720.25 88888.00 2013-05-24 12:54:59.000 144 12500.15 97.38 54720.28 88888.00 2013-05-24 12:54:59.125 144 12500.17 97.35 54720.28 88888.00 2013-05-24 12:54:59.250 144 12500.23 97.33 54720.25 88888.00 2013-05-24 12:54:59.375 144 12500.12 97.28 54720.25 88888.00 2013-05-24 12:54:59.500 144 12500.02 97.20 54720.28 88888.00 2013-05-24 12:54:59.625 144 12499.95 97.12 54720.28 88888.00 2013-05-24 12:54:59.750 144 12499.95 97.10 54720.28 88888.00 2013-05-24 12:54:59.875 144 12499.98 97.05 54720.28 88888.00 2013-05-24 12:55:00.000 144 12499.92 96.97 54720.25 88888.00 2013-05-24 12:55:00.125 144 12499.88 96.92 54720.28 88888.00 2013-05-24 12:55:00.250 144 12499.77 96.85 54720.30 88888.00 2013-05-24 12:55:00.375 144 12499.73 96.85 54720.32 88888.00 2013-05-24 12:55:00.500 144 12499.70 96.80 54720.32 88888.00 2013-05-24 12:55:00.625 144 12499.70 96.70 54720.30 88888.00 2013-05-24 12:55:00.750 144 12499.73 96.62 54720.32 88888.00 2013-05-24 12:55:00.875 144 12499.70 96.55 54720.30 88888.00 2013-05-24 12:55:01.000 144 12499.65 96.45 54720.30 88888.00 2013-05-24 12:55:01.125 144 12499.50 96.33 54720.35 88888.00 2013-05-24 12:55:01.250 144 12499.42 96.28 54720.38 88888.00 2013-05-24 12:55:01.375 144 12499.42 96.25 54720.40 88888.00 2013-05-24 12:55:01.500 144 12499.35 96.15 54720.35 88888.00 2013-05-24 12:55:01.625 144 12499.27 96.08 54720.38 88888.00 2013-05-24 12:55:01.750 144 12499.27 96.03 54720.35 88888.00 2013-05-24 12:55:01.875 144 12499.23 96.00 54720.38 88888.00 2013-05-24 12:55:02.000 144 12499.17 95.90 54720.38 88888.00 2013-05-24 12:55:02.125 144 12499.08 95.80 54720.38 88888.00 2013-05-24 12:55:02.250 144 12499.00 95.75 54720.40 88888.00 2013-05-24 12:55:02.375 144 12498.95 95.75 54720.40 88888.00 2013-05-24 12:55:02.500 144 12498.83 95.65 54720.43 88888.00 2013-05-24 12:55:02.625 144 12498.80 95.58 54720.40 88888.00 2013-05-24 12:55:02.750 144 12498.80 95.53 54720.40 88888.00 2013-05-24 12:55:02.875 144 12498.77 95.45 54720.40 88888.00 2013-05-24 12:55:03.000 144 12498.70 95.38 54720.40 88888.00 2013-05-24 12:55:03.125 144 12498.70 95.30 54720.43 88888.00 2013-05-24 12:55:03.250 144 12498.70 95.20 54720.43 88888.00 2013-05-24 12:55:03.375 144 12498.73 95.17 54720.43 88888.00 2013-05-24 12:55:03.500 144 12498.73 95.10 54720.43 88888.00 2013-05-24 12:55:03.625 144 12498.73 95.05 54720.43 88888.00 2013-05-24 12:55:03.750 144 12498.73 94.95 54720.43 88888.00 2013-05-24 12:55:03.875 144 12498.73 94.85 54720.40 88888.00 2013-05-24 12:55:04.000 144 12498.67 94.75 54720.38 88888.00 2013-05-24 12:55:04.125 144 12498.65 94.65 54720.35 88888.00 2013-05-24 12:55:04.250 144 12498.67 94.60 54720.40 88888.00 2013-05-24 12:55:04.375 144 12498.67 94.60 54720.40 88888.00 2013-05-24 12:55:04.500 144 12498.65 94.50 54720.38 88888.00 2013-05-24 12:55:04.625 144 12498.67 94.47 54720.38 88888.00 2013-05-24 12:55:04.750 144 12498.62 94.40 54720.38 88888.00 2013-05-24 12:55:04.875 144 12498.60 94.35 54720.38 88888.00 2013-05-24 12:55:05.000 144 12498.60 94.28 54720.38 88888.00 2013-05-24 12:55:05.125 144 12498.60 94.22 54720.38 88888.00 2013-05-24 12:55:05.250 144 12498.58 94.15 54720.32 88888.00 2013-05-24 12:55:05.375 144 12498.60 94.12 54720.30 88888.00 2013-05-24 12:55:05.500 144 12498.60 94.12 54720.28 88888.00 2013-05-24 12:55:05.625 144 12498.55 94.10 54720.28 88888.00 2013-05-24 12:55:05.750 144 12498.52 94.05 54720.25 88888.00 2013-05-24 12:55:05.875 144 12498.55 94.00 54720.22 88888.00 2013-05-24 12:55:06.000 144 12498.55 93.95 54720.20 88888.00 2013-05-24 12:55:06.125 144 12498.48 93.95 54720.18 88888.00 2013-05-24 12:55:06.250 144 12498.45 93.95 54720.18 88888.00 2013-05-24 12:55:06.375 144 12498.52 93.90 54720.15 88888.00 2013-05-24 12:55:06.500 144 12498.62 93.90 54720.12 88888.00 2013-05-24 12:55:06.625 144 12498.62 93.90 54720.10 88888.00 2013-05-24 12:55:06.750 144 12498.67 93.90 54720.10 88888.00 2013-05-24 12:55:06.875 144 12498.65 93.83 54720.10 88888.00 2013-05-24 12:55:07.000 144 12498.62 93.75 54720.10 88888.00 2013-05-24 12:55:07.125 144 12498.67 93.78 54720.10 88888.00 2013-05-24 12:55:07.250 144 12498.73 93.72 54720.10 88888.00 2013-05-24 12:55:07.375 144 12498.75 93.70 54720.05 88888.00 2013-05-24 12:55:07.500 144 12498.70 93.65 54720.05 88888.00 2013-05-24 12:55:07.625 144 12498.73 93.65 54720.05 88888.00 2013-05-24 12:55:07.750 144 12498.80 93.62 54720.05 88888.00 2013-05-24 12:55:07.875 144 12498.77 93.58 54720.03 88888.00 2013-05-24 12:55:08.000 144 12498.77 93.47 54720.00 88888.00 2013-05-24 12:55:08.125 144 12498.83 93.40 54720.03 88888.00 2013-05-24 12:55:08.250 144 12498.80 93.35 54720.00 88888.00 2013-05-24 12:55:08.375 144 12498.73 93.28 54719.97 88888.00 2013-05-24 12:55:08.500 144 12498.70 93.22 54719.97 88888.00 2013-05-24 12:55:08.625 144 12498.77 93.20 54720.00 88888.00 2013-05-24 12:55:08.750 144 12498.83 93.15 54719.97 88888.00 2013-05-24 12:55:08.875 144 12498.77 93.12 54719.97 88888.00 2013-05-24 12:55:09.000 144 12498.73 93.05 54719.95 88888.00 2013-05-24 12:55:09.125 144 12498.62 92.97 54719.97 88888.00 2013-05-24 12:55:09.250 144 12498.58 92.92 54719.97 88888.00 2013-05-24 12:55:09.375 144 12498.60 92.90 54719.95 88888.00 2013-05-24 12:55:09.500 144 12498.52 92.88 54719.93 88888.00 2013-05-24 12:55:09.625 144 12498.45 92.88 54719.93 88888.00 2013-05-24 12:55:09.750 144 12498.40 92.80 54719.93 88888.00 2013-05-24 12:55:09.875 144 12498.38 92.75 54719.93 88888.00 2013-05-24 12:55:10.000 144 12498.38 92.72 54719.90 88888.00 2013-05-24 12:55:10.125 144 12498.33 92.70 54719.93 88888.00 2013-05-24 12:55:10.250 144 12498.27 92.67 54719.95 88888.00 2013-05-24 12:55:10.375 144 12498.30 92.67 54719.93 88888.00 2013-05-24 12:55:10.500 144 12498.27 92.65 54719.93 88888.00 2013-05-24 12:55:10.625 144 12498.25 92.58 54719.90 88888.00 2013-05-24 12:55:10.750 144 12498.27 92.53 54719.85 88888.00 2013-05-24 12:55:10.875 144 12498.27 92.50 54719.88 88888.00 2013-05-24 12:55:11.000 144 12498.23 92.47 54719.85 88888.00 2013-05-24 12:55:11.125 144 12498.20 92.42 54719.85 88888.00 2013-05-24 12:55:11.250 144 12498.23 92.40 54719.85 88888.00 2013-05-24 12:55:11.375 144 12498.23 92.38 54719.85 88888.00 2013-05-24 12:55:11.500 144 12498.17 92.33 54719.80 88888.00 2013-05-24 12:55:11.625 144 12498.15 92.28 54719.78 88888.00 2013-05-24 12:55:11.750 144 12498.23 92.22 54719.75 88888.00 2013-05-24 12:55:11.875 144 12498.27 92.17 54719.78 88888.00 2013-05-24 12:55:12.000 144 12498.25 92.10 54719.72 88888.00 2013-05-24 12:55:12.125 144 12498.25 92.08 54719.78 88888.00 2013-05-24 12:55:12.250 144 12498.33 92.03 54719.78 88888.00 2013-05-24 12:55:12.375 144 12498.30 91.95 54719.75 88888.00 2013-05-24 12:55:12.500 144 12498.27 91.90 54719.72 88888.00 2013-05-24 12:55:12.625 144 12498.30 91.88 54719.75 88888.00 2013-05-24 12:55:12.750 144 12498.35 91.85 54719.72 88888.00 2013-05-24 12:55:12.875 144 12498.38 91.80 54719.72 88888.00 2013-05-24 12:55:13.000 144 12498.38 91.75 54719.72 88888.00 2013-05-24 12:55:13.125 144 12498.38 91.72 54719.72 88888.00 2013-05-24 12:55:13.250 144 12498.40 91.67 54719.70 88888.00 2013-05-24 12:55:13.375 144 12498.40 91.67 54719.70 88888.00 2013-05-24 12:55:13.500 144 12498.45 91.65 54719.68 88888.00 2013-05-24 12:55:13.625 144 12498.48 91.65 54719.65 88888.00 2013-05-24 12:55:13.750 144 12498.48 91.62 54719.65 88888.00 2013-05-24 12:55:13.875 144 12498.50 91.60 54719.62 88888.00 2013-05-24 12:55:14.000 144 12498.45 91.58 54719.60 88888.00 2013-05-24 12:55:14.125 144 12498.42 91.58 54719.60 88888.00 2013-05-24 12:55:14.250 144 12498.42 91.58 54719.57 88888.00 2013-05-24 12:55:14.375 144 12498.38 91.58 54719.55 88888.00 2013-05-24 12:55:14.500 144 12498.40 91.55 54719.55 88888.00 2013-05-24 12:55:14.625 144 12498.45 91.58 54719.57 88888.00 2013-05-24 12:55:14.750 144 12498.45 91.58 54719.55 88888.00 2013-05-24 12:55:14.875 144 12498.42 91.53 54719.53 88888.00 2013-05-24 12:55:15.000 144 12498.45 91.55 54719.53 88888.00 2013-05-24 12:55:15.125 144 12498.48 91.53 54719.47 88888.00 2013-05-24 12:55:15.250 144 12498.50 91.53 54719.45 88888.00 2013-05-24 12:55:15.375 144 12498.50 91.53 54719.43 88888.00 2013-05-24 12:55:15.500 144 12498.50 91.55 54719.45 88888.00 2013-05-24 12:55:15.625 144 12498.55 91.53 54719.43 88888.00 2013-05-24 12:55:15.750 144 12498.65 91.53 54719.40 88888.00 2013-05-24 12:55:15.875 144 12498.70 91.50 54719.40 88888.00 2013-05-24 12:55:16.000 144 12498.70 91.45 54719.35 88888.00 2013-05-24 12:55:16.125 144 12498.70 91.38 54719.35 88888.00 2013-05-24 12:55:16.250 144 12498.67 91.33 54719.30 88888.00 2013-05-24 12:55:16.375 144 12498.67 91.33 54719.32 88888.00 2013-05-24 12:55:16.500 144 12498.75 91.33 54719.30 88888.00 2013-05-24 12:55:16.625 144 12498.77 91.30 54719.30 88888.00 2013-05-24 12:55:16.750 144 12498.75 91.25 54719.30 88888.00 2013-05-24 12:55:16.875 144 12498.70 91.22 54719.28 88888.00 2013-05-24 12:55:17.000 144 12498.75 91.20 54719.28 88888.00 2013-05-24 12:55:17.125 144 12498.83 91.17 54719.22 88888.00 2013-05-24 12:55:17.250 144 12498.90 91.17 54719.25 88888.00 2013-05-24 12:55:17.375 144 12498.98 91.17 54719.22 88888.00 2013-05-24 12:55:17.500 144 12498.95 91.10 54719.20 88888.00 2013-05-24 12:55:17.625 144 12498.90 91.10 54719.22 88888.00 2013-05-24 12:55:17.750 144 12498.92 91.08 54719.22 88888.00 2013-05-24 12:55:17.875 144 12498.95 91.00 54719.20 88888.00 2013-05-24 12:55:18.000 144 12498.98 90.97 54719.20 88888.00 2013-05-24 12:55:18.125 144 12499.02 90.92 54719.18 88888.00 2013-05-24 12:55:18.250 144 12499.08 90.85 54719.18 88888.00 2013-05-24 12:55:18.375 144 12499.12 90.83 54719.12 88888.00 2013-05-24 12:55:18.500 144 12499.15 90.80 54719.12 88888.00 2013-05-24 12:55:18.625 144 12499.17 90.80 54719.10 88888.00 2013-05-24 12:55:18.750 144 12499.23 90.75 54719.12 88888.00 2013-05-24 12:55:18.875 144 12499.30 90.67 54719.12 88888.00 2013-05-24 12:55:19.000 144 12499.38 90.62 54719.07 88888.00 2013-05-24 12:55:19.125 144 12499.42 90.62 54719.10 88888.00 2013-05-24 12:55:19.250 144 12499.40 90.58 54719.12 88888.00 2013-05-24 12:55:19.375 144 12499.40 90.53 54719.07 88888.00 2013-05-24 12:55:19.500 144 12499.45 90.47 54719.05 88888.00 2013-05-24 12:55:19.625 144 12499.50 90.50 54719.03 88888.00 2013-05-24 12:55:19.750 144 12499.52 90.50 54719.05 88888.00 2013-05-24 12:55:19.875 144 12499.52 90.50 54719.07 88888.00 2013-05-24 12:55:20.000 144 12499.52 90.47 54719.05 88888.00 2013-05-24 12:55:20.125 144 12499.52 90.45 54719.05 88888.00 2013-05-24 12:55:20.250 144 12499.52 90.45 54719.03 88888.00 2013-05-24 12:55:20.375 144 12499.60 90.42 54719.03 88888.00 2013-05-24 12:55:20.500 144 12499.65 90.42 54719.03 88888.00 2013-05-24 12:55:20.625 144 12499.67 90.42 54719.03 88888.00 2013-05-24 12:55:20.750 144 12499.65 90.40 54719.00 88888.00 2013-05-24 12:55:20.875 144 12499.67 90.40 54719.03 88888.00 2013-05-24 12:55:21.000 144 12499.67 90.35 54719.03 88888.00 2013-05-24 12:55:21.125 144 12499.70 90.33 54719.03 88888.00 2013-05-24 12:55:21.250 144 12499.73 90.33 54719.03 88888.00 2013-05-24 12:55:21.375 144 12499.73 90.30 54719.00 88888.00 2013-05-24 12:55:21.500 144 12499.73 90.33 54719.00 88888.00 2013-05-24 12:55:21.625 144 12499.80 90.30 54719.03 88888.00 2013-05-24 12:55:21.750 144 12499.85 90.28 54719.03 88888.00 2013-05-24 12:55:21.875 144 12499.83 90.28 54719.00 88888.00 2013-05-24 12:55:22.000 144 12499.80 90.22 54718.97 88888.00 2013-05-24 12:55:22.125 144 12499.83 90.25 54719.00 88888.00 2013-05-24 12:55:22.250 144 12499.83 90.25 54718.95 88888.00 2013-05-24 12:55:22.375 144 12499.85 90.17 54718.97 88888.00 2013-05-24 12:55:22.500 144 12499.90 90.15 54718.97 88888.00 2013-05-24 12:55:22.625 144 12499.98 90.17 54719.00 88888.00 2013-05-24 12:55:22.750 144 12499.98 90.15 54719.00 88888.00 2013-05-24 12:55:22.875 144 12499.95 90.05 54718.97 88888.00 2013-05-24 12:55:23.000 144 12499.95 90.03 54718.97 88888.00 2013-05-24 12:55:23.125 144 12499.98 89.97 54718.95 88888.00 2013-05-24 12:55:23.250 144 12500.00 89.95 54718.95 88888.00 2013-05-24 12:55:23.375 144 12500.08 89.92 54718.93 88888.00 2013-05-24 12:55:23.500 144 12500.12 89.85 54718.93 88888.00 2013-05-24 12:55:23.625 144 12500.23 89.88 54718.95 88888.00 2013-05-24 12:55:23.750 144 12500.25 89.88 54718.95 88888.00 2013-05-24 12:55:23.875 144 12500.40 89.88 54718.97 88888.00 2013-05-24 12:55:24.000 144 12500.50 89.83 54718.93 88888.00 2013-05-24 12:55:24.125 144 12500.48 89.75 54718.93 88888.00 2013-05-24 12:55:24.250 144 12500.50 89.72 54718.95 88888.00 2013-05-24 12:55:24.375 144 12500.62 89.70 54718.93 88888.00 2013-05-24 12:55:24.500 144 12500.62 89.62 54718.93 88888.00 2013-05-24 12:55:24.625 144 12500.70 89.60 54718.90 88888.00 2013-05-24 12:55:24.750 144 12500.73 89.60 54718.90 88888.00 2013-05-24 12:55:24.875 144 12500.75 89.58 54718.88 88888.00 2013-05-24 12:55:25.000 144 12500.85 89.53 54718.90 88888.00 2013-05-24 12:55:25.125 144 12500.90 89.47 54718.90 88888.00 2013-05-24 12:55:25.250 144 12500.88 89.45 54718.88 88888.00 2013-05-24 12:55:25.375 144 12500.90 89.47 54718.88 88888.00 2013-05-24 12:55:25.500 144 12500.90 89.50 54718.93 88888.00 2013-05-24 12:55:25.625 144 12500.98 89.50 54718.88 88888.00 2013-05-24 12:55:25.750 144 12501.05 89.47 54718.85 88888.00 2013-05-24 12:55:25.875 144 12501.12 89.47 54718.82 88888.00 2013-05-24 12:55:26.000 144 12501.20 89.50 54718.82 88888.00 2013-05-24 12:55:26.125 144 12501.23 89.50 54718.85 88888.00 2013-05-24 12:55:26.250 144 12501.23 89.45 54718.85 88888.00 2013-05-24 12:55:26.375 144 12501.33 89.53 54718.85 88888.00 2013-05-24 12:55:26.500 144 12501.35 89.53 54718.80 88888.00 2013-05-24 12:55:26.625 144 12501.35 89.50 54718.78 88888.00 2013-05-24 12:55:26.750 144 12501.42 89.53 54718.75 88888.00 2013-05-24 12:55:26.875 144 12501.45 89.53 54718.75 88888.00 2013-05-24 12:55:27.000 144 12501.42 89.50 54718.75 88888.00 2013-05-24 12:55:27.125 144 12501.52 89.58 54718.75 88888.00 2013-05-24 12:55:27.250 144 12501.67 89.60 54718.78 88888.00 2013-05-24 12:55:27.375 144 12501.75 89.60 54718.72 88888.00 2013-05-24 12:55:27.500 144 12501.73 89.60 54718.70 88888.00 2013-05-24 12:55:27.625 144 12501.77 89.62 54718.70 88888.00 2013-05-24 12:55:27.750 144 12501.80 89.67 54718.72 88888.00 2013-05-24 12:55:27.875 144 12501.83 89.70 54718.72 88888.00 2013-05-24 12:55:28.000 144 12501.88 89.70 54718.70 88888.00 2013-05-24 12:55:28.125 144 12501.98 89.72 54718.68 88888.00 2013-05-24 12:55:28.250 144 12502.02 89.72 54718.68 88888.00 2013-05-24 12:55:28.375 144 12502.05 89.72 54718.65 88888.00 2013-05-24 12:55:28.500 144 12502.12 89.75 54718.68 88888.00 2013-05-24 12:55:28.625 144 12502.20 89.75 54718.60 88888.00 2013-05-24 12:55:28.750 144 12502.23 89.75 54718.57 88888.00 2013-05-24 12:55:28.875 144 12502.23 89.78 54718.57 88888.00 2013-05-24 12:55:29.000 144 12502.25 89.78 54718.57 88888.00 2013-05-24 12:55:29.125 144 12502.27 89.80 54718.60 88888.00 2013-05-24 12:55:29.250 144 12502.27 89.80 54718.62 88888.00 2013-05-24 12:55:29.375 144 12502.38 89.85 54718.62 88888.00 2013-05-24 12:55:29.500 144 12502.42 89.85 54718.62 88888.00 2013-05-24 12:55:29.625 144 12502.42 89.80 54718.57 88888.00 2013-05-24 12:55:29.750 144 12502.48 89.85 54718.55 88888.00 2013-05-24 12:55:29.875 144 12502.55 89.88 54718.57 88888.00 2013-05-24 12:55:30.000 144 12502.58 89.88 54718.55 88888.00 2013-05-24 12:55:30.125 144 12502.58 89.83 54718.53 88888.00 2013-05-24 12:55:30.250 144 12502.55 89.80 54718.53 88888.00 2013-05-24 12:55:30.375 144 12502.60 89.88 54718.55 88888.00 2013-05-24 12:55:30.500 144 12502.70 89.90 54718.55 88888.00 2013-05-24 12:55:30.625 144 12502.75 89.88 54718.50 88888.00 2013-05-24 12:55:30.750 144 12502.75 89.88 54718.50 88888.00 2013-05-24 12:55:30.875 144 12502.75 89.90 54718.50 88888.00 2013-05-24 12:55:31.000 144 12502.77 89.88 54718.47 88888.00 2013-05-24 12:55:31.125 144 12502.85 89.90 54718.47 88888.00 2013-05-24 12:55:31.250 144 12502.83 89.83 54718.45 88888.00 2013-05-24 12:55:31.375 144 12502.85 89.80 54718.45 88888.00 2013-05-24 12:55:31.500 144 12502.88 89.80 54718.45 88888.00 2013-05-24 12:55:31.625 144 12502.92 89.85 54718.45 88888.00 2013-05-24 12:55:31.750 144 12503.00 89.85 54718.45 88888.00 2013-05-24 12:55:31.875 144 12502.98 89.80 54718.43 88888.00 2013-05-24 12:55:32.000 144 12502.98 89.78 54718.43 88888.00 2013-05-24 12:55:32.125 144 12503.00 89.83 54718.43 88888.00 2013-05-24 12:55:32.250 144 12503.00 89.80 54718.43 88888.00 2013-05-24 12:55:32.375 144 12503.00 89.80 54718.40 88888.00 2013-05-24 12:55:32.500 144 12502.98 89.80 54718.38 88888.00 2013-05-24 12:55:32.625 144 12502.95 89.80 54718.35 88888.00 2013-05-24 12:55:32.750 144 12502.98 89.83 54718.35 88888.00 2013-05-24 12:55:32.875 144 12503.00 89.85 54718.38 88888.00 2013-05-24 12:55:33.000 144 12502.98 89.90 54718.38 88888.00 2013-05-24 12:55:33.125 144 12502.98 89.88 54718.38 88888.00 2013-05-24 12:55:33.250 144 12502.98 89.85 54718.40 88888.00 2013-05-24 12:55:33.375 144 12503.00 89.90 54718.40 88888.00 2013-05-24 12:55:33.500 144 12503.08 89.95 54718.38 88888.00 2013-05-24 12:55:33.625 144 12503.15 89.95 54718.35 88888.00 2013-05-24 12:55:33.750 144 12503.17 89.95 54718.35 88888.00 2013-05-24 12:55:33.875 144 12503.17 89.88 54718.38 88888.00 2013-05-24 12:55:34.000 144 12503.12 89.85 54718.35 88888.00 2013-05-24 12:55:34.125 144 12503.12 89.88 54718.35 88888.00 2013-05-24 12:55:34.250 144 12503.17 89.85 54718.35 88888.00 2013-05-24 12:55:34.375 144 12503.25 89.88 54718.35 88888.00 2013-05-24 12:55:34.500 144 12503.23 89.88 54718.35 88888.00 2013-05-24 12:55:34.625 144 12503.20 89.85 54718.32 88888.00 2013-05-24 12:55:34.750 144 12503.25 89.88 54718.32 88888.00 2013-05-24 12:55:34.875 144 12503.33 89.88 54718.32 88888.00 2013-05-24 12:55:35.000 144 12503.30 89.83 54718.30 88888.00 2013-05-24 12:55:35.125 144 12503.30 89.80 54718.32 88888.00 2013-05-24 12:55:35.250 144 12503.30 89.78 54718.32 88888.00 2013-05-24 12:55:35.375 144 12503.25 89.75 54718.32 88888.00 2013-05-24 12:55:35.500 144 12503.33 89.72 54718.30 88888.00 2013-05-24 12:55:35.625 144 12503.35 89.67 54718.32 88888.00 2013-05-24 12:55:35.750 144 12503.38 89.62 54718.30 88888.00 2013-05-24 12:55:35.875 144 12503.40 89.58 54718.32 88888.00 2013-05-24 12:55:36.000 144 12503.42 89.53 54718.32 88888.00 2013-05-24 12:55:36.125 144 12503.48 89.50 54718.32 88888.00 2013-05-24 12:55:36.250 144 12503.50 89.47 54718.32 88888.00 2013-05-24 12:55:36.375 144 12503.50 89.47 54718.32 88888.00 2013-05-24 12:55:36.500 144 12503.50 89.45 54718.32 88888.00 2013-05-24 12:55:36.625 144 12503.58 89.42 54718.35 88888.00 2013-05-24 12:55:36.750 144 12503.65 89.38 54718.35 88888.00 2013-05-24 12:55:36.875 144 12503.67 89.33 54718.32 88888.00 2013-05-24 12:55:37.000 144 12503.70 89.28 54718.30 88888.00 2013-05-24 12:55:37.125 144 12503.70 89.25 54718.32 88888.00 2013-05-24 12:55:37.250 144 12503.67 89.20 54718.32 88888.00 2013-05-24 12:55:37.375 144 12503.70 89.20 54718.30 88888.00 2013-05-24 12:55:37.500 144 12503.70 89.15 54718.30 88888.00 2013-05-24 12:55:37.625 144 12503.77 89.12 54718.30 88888.00 2013-05-24 12:55:37.750 144 12503.80 89.12 54718.35 88888.00 2013-05-24 12:55:37.875 144 12503.85 89.15 54718.38 88888.00 2013-05-24 12:55:38.000 144 12503.80 89.12 54718.35 88888.00 2013-05-24 12:55:38.125 144 12503.73 89.08 54718.35 88888.00 2013-05-24 12:55:38.250 144 12503.73 89.08 54718.40 88888.00 2013-05-24 12:55:38.375 144 12503.70 89.05 54718.38 88888.00 2013-05-24 12:55:38.500 144 12503.67 89.05 54718.40 88888.00 2013-05-24 12:55:38.625 144 12503.67 89.05 54718.40 88888.00 2013-05-24 12:55:38.750 144 12503.65 88.97 54718.40 88888.00 2013-05-24 12:55:38.875 144 12503.62 88.92 54718.40 88888.00 2013-05-24 12:55:39.000 144 12503.65 88.90 54718.40 88888.00 2013-05-24 12:55:39.125 144 12503.70 88.90 54718.43 88888.00 2013-05-24 12:55:39.250 144 12503.65 88.90 54718.47 88888.00 2013-05-24 12:55:39.375 144 12503.65 88.88 54718.47 88888.00 2013-05-24 12:55:39.500 144 12503.60 88.83 54718.45 88888.00 2013-05-24 12:55:39.625 144 12503.55 88.80 54718.45 88888.00 2013-05-24 12:55:39.750 144 12503.58 88.83 54718.47 88888.00 2013-05-24 12:55:39.875 144 12503.55 88.83 54718.50 88888.00 2013-05-24 12:55:40.000 144 12503.55 88.78 54718.47 88888.00 2013-05-24 12:55:40.125 144 12503.52 88.72 54718.50 88888.00 2013-05-24 12:55:40.250 144 12503.40 88.65 54718.50 88888.00 2013-05-24 12:55:40.375 144 12503.38 88.67 54718.50 88888.00 2013-05-24 12:55:40.500 144 12503.40 88.65 54718.53 88888.00 2013-05-24 12:55:40.625 144 12503.35 88.60 54718.53 88888.00 2013-05-24 12:55:40.750 144 12503.38 88.53 54718.57 88888.00 2013-05-24 12:55:40.875 144 12503.38 88.45 54718.57 88888.00 2013-05-24 12:55:41.000 144 12503.33 88.40 54718.55 88888.00 2013-05-24 12:55:41.125 144 12503.27 88.38 54718.57 88888.00 2013-05-24 12:55:41.250 144 12503.23 88.33 54718.65 88888.00 2013-05-24 12:55:41.375 144 12503.20 88.28 54718.68 88888.00 2013-05-24 12:55:41.500 144 12503.17 88.22 54718.65 88888.00 2013-05-24 12:55:41.625 144 12503.15 88.17 54718.68 88888.00 2013-05-24 12:55:41.750 144 12503.15 88.12 54718.68 88888.00 2013-05-24 12:55:41.875 144 12503.02 88.10 54718.70 88888.00 2013-05-24 12:55:42.000 144 12502.90 88.03 54718.72 88888.00 2013-05-24 12:55:42.125 144 12502.90 88.03 54718.75 88888.00 2013-05-24 12:55:42.250 144 12502.90 87.95 54718.78 88888.00 2013-05-24 12:55:42.375 144 12502.90 87.88 54718.75 88888.00 2013-05-24 12:55:42.500 144 12502.83 87.83 54718.78 88888.00 2013-05-24 12:55:42.625 144 12502.80 87.75 54718.80 88888.00 2013-05-24 12:55:42.750 144 12502.75 87.67 54718.80 88888.00 2013-05-24 12:55:42.875 144 12502.75 87.60 54718.85 88888.00 2013-05-24 12:55:43.000 144 12502.67 87.53 54718.88 88888.00 2013-05-24 12:55:43.125 144 12502.58 87.45 54718.90 88888.00 2013-05-24 12:55:43.250 144 12502.50 87.35 54718.90 88888.00 2013-05-24 12:55:43.375 144 12502.52 87.28 54718.90 88888.00 2013-05-24 12:55:43.500 144 12502.50 87.22 54718.93 88888.00 2013-05-24 12:55:43.625 144 12502.48 87.15 54718.95 88888.00 2013-05-24 12:55:43.750 144 12502.40 87.08 54718.97 88888.00 2013-05-24 12:55:43.875 144 12502.38 87.00 54719.00 88888.00 2013-05-24 12:55:44.000 144 12502.33 86.88 54718.95 88888.00 2013-05-24 12:55:44.125 144 12502.27 86.80 54718.97 88888.00 2013-05-24 12:55:44.250 144 12502.20 86.70 54719.00 88888.00 2013-05-24 12:55:44.375 144 12502.27 86.67 54719.00 88888.00 2013-05-24 12:55:44.500 144 12502.17 86.58 54719.00 88888.00 2013-05-24 12:55:44.625 144 12502.15 86.53 54719.00 88888.00 2013-05-24 12:55:44.750 144 12502.15 86.50 54719.00 88888.00 2013-05-24 12:55:44.875 144 12502.12 86.45 54719.05 88888.00 2013-05-24 12:55:45.000 144 12502.05 86.35 54719.00 88888.00 2013-05-24 12:55:45.125 144 12502.08 86.35 54719.03 88888.00 2013-05-24 12:55:45.250 144 12502.10 86.35 54719.07 88888.00 2013-05-24 12:55:45.375 144 12502.12 86.30 54719.07 88888.00 2013-05-24 12:55:45.500 144 12502.12 86.28 54719.05 88888.00 2013-05-24 12:55:45.625 144 12502.10 86.20 54719.07 88888.00 2013-05-24 12:55:45.750 144 12502.15 86.17 54719.10 88888.00 2013-05-24 12:55:45.875 144 12502.17 86.15 54719.10 88888.00 2013-05-24 12:55:46.000 144 12502.17 86.08 54719.07 88888.00 2013-05-24 12:55:46.125 144 12502.15 86.08 54719.12 88888.00 2013-05-24 12:55:46.250 144 12502.10 86.05 54719.12 88888.00 2013-05-24 12:55:46.375 144 12502.10 86.03 54719.10 88888.00 2013-05-24 12:55:46.500 144 12502.17 85.92 54719.07 88888.00 2013-05-24 12:55:46.625 144 12502.23 85.88 54719.10 88888.00 2013-05-24 12:55:46.750 144 12502.23 85.85 54719.10 88888.00 2013-05-24 12:55:46.875 144 12502.30 85.78 54719.12 88888.00 2013-05-24 12:55:47.000 144 12502.33 85.70 54719.07 88888.00 2013-05-24 12:55:47.125 144 12502.25 85.65 54719.05 88888.00 2013-05-24 12:55:47.250 144 12502.23 85.65 54719.12 88888.00 2013-05-24 12:55:47.375 144 12502.27 85.60 54719.12 88888.00 2013-05-24 12:55:47.500 144 12502.25 85.55 54719.12 88888.00 2013-05-24 12:55:47.625 144 12502.17 85.50 54719.12 88888.00 2013-05-24 12:55:47.750 144 12502.15 85.47 54719.10 88888.00 2013-05-24 12:55:47.875 144 12502.15 85.45 54719.12 88888.00 2013-05-24 12:55:48.000 144 12502.15 85.42 54719.12 88888.00 2013-05-24 12:55:48.125 144 12502.15 85.40 54719.15 88888.00 2013-05-24 12:55:48.250 144 12502.17 85.35 54719.15 88888.00 2013-05-24 12:55:48.375 144 12502.20 85.35 54719.18 88888.00 2013-05-24 12:55:48.500 144 12502.17 85.35 54719.18 88888.00 2013-05-24 12:55:48.625 144 12502.20 85.38 54719.18 88888.00 2013-05-24 12:55:48.750 144 12502.12 85.40 54719.18 88888.00 2013-05-24 12:55:48.875 144 12502.08 85.35 54719.20 88888.00 2013-05-24 12:55:49.000 144 12502.00 85.30 54719.18 88888.00 2013-05-24 12:55:49.125 144 12501.95 85.33 54719.20 88888.00 2013-05-24 12:55:49.250 144 12502.00 85.35 54719.22 88888.00 2013-05-24 12:55:49.375 144 12502.08 85.40 54719.22 88888.00 2013-05-24 12:55:49.500 144 12502.02 85.30 54719.20 88888.00 2013-05-24 12:55:49.625 144 12501.92 85.25 54719.20 88888.00 2013-05-24 12:55:49.750 144 12501.90 85.22 54719.22 88888.00 2013-05-24 12:55:49.875 144 12501.92 85.25 54719.22 88888.00 2013-05-24 12:55:50.000 144 12501.90 85.20 54719.20 88888.00 2013-05-24 12:55:50.125 144 12501.80 85.17 54719.22 88888.00 2013-05-24 12:55:50.250 144 12501.80 85.10 54719.25 88888.00 2013-05-24 12:55:50.375 144 12501.75 85.15 54719.28 88888.00 2013-05-24 12:55:50.500 144 12501.70 85.12 54719.28 88888.00 2013-05-24 12:55:50.625 144 12501.62 85.05 54719.25 88888.00 2013-05-24 12:55:50.750 144 12501.58 85.03 54719.22 88888.00 2013-05-24 12:55:50.875 144 12501.55 85.05 54719.25 88888.00 2013-05-24 12:55:51.000 144 12501.62 85.03 54719.25 88888.00 2013-05-24 12:55:51.125 144 12501.67 85.05 54719.25 88888.00 2013-05-24 12:55:51.250 144 12501.65 85.08 54719.25 88888.00 2013-05-24 12:55:51.375 144 12501.62 85.05 54719.22 88888.00 2013-05-24 12:55:51.500 144 12501.62 85.00 54719.22 88888.00 2013-05-24 12:55:51.625 144 12501.67 85.03 54719.28 88888.00 2013-05-24 12:55:51.750 144 12501.70 85.03 54719.28 88888.00 2013-05-24 12:55:51.875 144 12501.65 84.97 54719.25 88888.00 2013-05-24 12:55:52.000 144 12501.65 84.97 54719.22 88888.00 2013-05-24 12:55:52.125 144 12501.77 84.95 54719.25 88888.00 2013-05-24 12:55:52.250 144 12501.85 85.03 54719.30 88888.00 2013-05-24 12:55:52.375 144 12501.85 85.08 54719.28 88888.00 2013-05-24 12:55:52.500 144 12501.83 85.05 54719.30 88888.00 2013-05-24 12:55:52.625 144 12501.85 85.03 54719.28 88888.00 2013-05-24 12:55:52.750 144 12501.88 85.03 54719.22 88888.00 2013-05-24 12:55:52.875 144 12501.90 85.00 54719.22 88888.00 2013-05-24 12:55:53.000 144 12501.92 85.00 54719.25 88888.00 2013-05-24 12:55:53.125 144 12501.98 85.00 54719.25 88888.00 2013-05-24 12:55:53.250 144 12502.05 85.00 54719.25 88888.00 2013-05-24 12:55:53.375 144 12502.12 85.05 54719.28 88888.00 2013-05-24 12:55:53.500 144 12502.15 85.08 54719.25 88888.00 2013-05-24 12:55:53.625 144 12502.17 85.08 54719.25 88888.00 2013-05-24 12:55:53.750 144 12502.15 85.05 54719.25 88888.00 2013-05-24 12:55:53.875 144 12502.12 85.05 54719.25 88888.00 2013-05-24 12:55:54.000 144 12502.17 85.05 54719.28 88888.00 2013-05-24 12:55:54.125 144 12502.20 85.08 54719.28 88888.00 2013-05-24 12:55:54.250 144 12502.20 85.05 54719.28 88888.00 2013-05-24 12:55:54.375 144 12502.20 85.10 54719.30 88888.00 2013-05-24 12:55:54.500 144 12502.12 85.10 54719.28 88888.00 2013-05-24 12:55:54.625 144 12502.10 85.12 54719.32 88888.00 2013-05-24 12:55:54.750 144 12502.10 85.12 54719.32 88888.00 2013-05-24 12:55:54.875 144 12502.10 85.12 54719.32 88888.00 2013-05-24 12:55:55.000 144 12502.12 85.12 54719.38 88888.00 2013-05-24 12:55:55.125 144 12502.08 85.10 54719.38 88888.00 2013-05-24 12:55:55.250 144 12502.05 85.10 54719.35 88888.00 2013-05-24 12:55:55.375 144 12502.12 85.15 54719.32 88888.00 2013-05-24 12:55:55.500 144 12502.12 85.15 54719.35 88888.00 2013-05-24 12:55:55.625 144 12502.15 85.15 54719.38 88888.00 2013-05-24 12:55:55.750 144 12502.12 85.12 54719.38 88888.00 2013-05-24 12:55:55.875 144 12502.15 85.17 54719.43 88888.00 2013-05-24 12:55:56.000 144 12502.15 85.17 54719.40 88888.00 2013-05-24 12:55:56.125 144 12502.20 85.22 54719.43 88888.00 2013-05-24 12:55:56.250 144 12502.15 85.20 54719.43 88888.00 2013-05-24 12:55:56.375 144 12502.15 85.22 54719.43 88888.00 2013-05-24 12:55:56.500 144 12502.15 85.22 54719.43 88888.00 2013-05-24 12:55:56.625 144 12502.10 85.28 54719.43 88888.00 2013-05-24 12:55:56.750 144 12502.05 85.28 54719.43 88888.00 2013-05-24 12:55:56.875 144 12502.08 85.30 54719.43 88888.00 2013-05-24 12:55:57.000 144 12502.15 85.35 54719.43 88888.00 2013-05-24 12:55:57.125 144 12502.17 85.35 54719.47 88888.00 2013-05-24 12:55:57.250 144 12502.17 85.38 54719.47 88888.00 2013-05-24 12:55:57.375 144 12502.20 85.40 54719.43 88888.00 2013-05-24 12:55:57.500 144 12502.25 85.42 54719.43 88888.00 2013-05-24 12:55:57.625 144 12502.33 85.45 54719.45 88888.00 2013-05-24 12:55:57.750 144 12502.33 85.45 54719.47 88888.00 2013-05-24 12:55:57.875 144 12502.35 85.50 54719.45 88888.00 2013-05-24 12:55:58.000 144 12502.42 85.55 54719.45 88888.00 2013-05-24 12:55:58.125 144 12502.48 85.60 54719.47 88888.00 2013-05-24 12:55:58.250 144 12502.48 85.58 54719.45 88888.00 2013-05-24 12:55:58.375 144 12502.55 85.60 54719.40 88888.00 2013-05-24 12:55:58.500 144 12502.60 85.65 54719.40 88888.00 2013-05-24 12:55:58.625 144 12502.67 85.70 54719.45 88888.00 2013-05-24 12:55:58.750 144 12502.73 85.72 54719.45 88888.00 2013-05-24 12:55:58.875 144 12502.85 85.78 54719.43 88888.00 2013-05-24 12:55:59.000 144 12502.90 85.83 54719.38 88888.00 2013-05-24 12:55:59.125 144 12502.90 85.85 54719.40 88888.00 2013-05-24 12:55:59.250 144 12502.90 85.90 54719.38 88888.00 2013-05-24 12:55:59.375 144 12503.00 85.95 54719.40 88888.00 2013-05-24 12:55:59.500 144 12503.08 86.03 54719.38 88888.00 2013-05-24 12:55:59.625 144 12503.12 86.08 54719.35 88888.00 2013-05-24 12:55:59.750 144 12503.20 86.15 54719.38 88888.00 2013-05-24 12:55:59.875 144 12503.27 86.17 54719.35 88888.00 2013-05-24 12:56:00.000 144 12503.25 86.17 54719.32 88888.00 2013-05-24 12:56:00.125 144 12503.27 86.20 54719.35 88888.00 2013-05-24 12:56:00.250 144 12503.33 86.22 54719.32 88888.00 2013-05-24 12:56:00.375 144 12503.50 86.25 54719.30 88888.00 2013-05-24 12:56:00.500 144 12503.52 86.28 54719.30 88888.00 2013-05-24 12:56:00.625 144 12503.58 86.33 54719.30 88888.00 2013-05-24 12:56:00.750 144 12503.70 86.35 54719.32 88888.00 2013-05-24 12:56:00.875 144 12503.73 86.40 54719.30 88888.00 2013-05-24 12:56:01.000 144 12503.70 86.42 54719.30 88888.00 2013-05-24 12:56:01.125 144 12503.73 86.45 54719.32 88888.00 2013-05-24 12:56:01.250 144 12503.77 86.45 54719.35 88888.00 2013-05-24 12:56:01.375 144 12503.88 86.45 54719.32 88888.00 2013-05-24 12:56:01.500 144 12504.00 86.47 54719.35 88888.00 2013-05-24 12:56:01.625 144 12504.05 86.50 54719.35 88888.00 2013-05-24 12:56:01.750 144 12504.10 86.47 54719.35 88888.00 2013-05-24 12:56:01.875 144 12504.08 86.45 54719.32 88888.00 2013-05-24 12:56:02.000 144 12504.00 86.42 54719.30 88888.00 2013-05-24 12:56:02.125 144 12504.00 86.47 54719.30 88888.00 2013-05-24 12:56:02.250 144 12504.02 86.45 54719.35 88888.00 2013-05-24 12:56:02.375 144 12504.12 86.47 54719.40 88888.00 2013-05-24 12:56:02.500 144 12504.12 86.50 54719.38 88888.00 2013-05-24 12:56:02.625 144 12504.10 86.53 54719.40 88888.00 2013-05-24 12:56:02.750 144 12504.08 86.53 54719.40 88888.00 2013-05-24 12:56:02.875 144 12504.12 86.55 54719.43 88888.00 2013-05-24 12:56:03.000 144 12504.20 86.60 54719.45 88888.00 2013-05-24 12:56:03.125 144 12504.23 86.58 54719.43 88888.00 2013-05-24 12:56:03.250 144 12504.10 86.53 54719.43 88888.00 2013-05-24 12:56:03.375 144 12504.12 86.53 54719.40 88888.00 2013-05-24 12:56:03.500 144 12504.08 86.58 54719.43 88888.00 2013-05-24 12:56:03.625 144 12504.05 86.62 54719.47 88888.00 2013-05-24 12:56:03.750 144 12504.08 86.65 54719.45 88888.00 2013-05-24 12:56:03.875 144 12504.10 86.67 54719.45 88888.00 2013-05-24 12:56:04.000 144 12504.08 86.67 54719.45 88888.00 2013-05-24 12:56:04.125 144 12504.02 86.70 54719.50 88888.00 2013-05-24 12:56:04.250 144 12503.98 86.72 54719.50 88888.00 2013-05-24 12:56:04.375 144 12503.90 86.78 54719.50 88888.00 2013-05-24 12:56:04.500 144 12503.88 86.80 54719.53 88888.00 2013-05-24 12:56:04.625 144 12503.85 86.83 54719.55 88888.00 2013-05-24 12:56:04.750 144 12503.83 86.90 54719.55 88888.00 2013-05-24 12:56:04.875 144 12503.80 86.90 54719.55 88888.00 2013-05-24 12:56:05.000 144 12503.75 86.88 54719.50 88888.00 2013-05-24 12:56:05.125 144 12503.70 86.88 54719.53 88888.00 2013-05-24 12:56:05.250 144 12503.60 86.95 54719.57 88888.00 2013-05-24 12:56:05.375 144 12503.60 86.97 54719.57 88888.00 2013-05-24 12:56:05.500 144 12503.55 86.95 54719.57 88888.00 2013-05-24 12:56:05.625 144 12503.52 86.92 54719.57 88888.00 2013-05-24 12:56:05.750 144 12503.55 86.90 54719.55 88888.00 2013-05-24 12:56:05.875 144 12503.55 86.88 54719.53 88888.00 2013-05-24 12:56:06.000 144 12503.58 86.88 54719.57 88888.00 2013-05-24 12:56:06.125 144 12503.55 86.85 54719.60 88888.00 2013-05-24 12:56:06.250 144 12503.52 86.75 54719.55 88888.00 2013-05-24 12:56:06.375 144 12503.58 86.72 54719.53 88888.00 2013-05-24 12:56:06.500 144 12503.58 86.72 54719.55 88888.00 2013-05-24 12:56:06.625 144 12503.60 86.75 54719.55 88888.00 2013-05-24 12:56:06.750 144 12503.62 86.75 54719.57 88888.00 2013-05-24 12:56:06.875 144 12503.62 86.72 54719.57 88888.00 2013-05-24 12:56:07.000 144 12503.65 86.72 54719.53 88888.00 2013-05-24 12:56:07.125 144 12503.67 86.80 54719.57 88888.00 2013-05-24 12:56:07.250 144 12503.70 86.75 54719.57 88888.00 2013-05-24 12:56:07.375 144 12503.77 86.75 54719.55 88888.00 2013-05-24 12:56:07.500 144 12503.88 86.70 54719.55 88888.00 2013-05-24 12:56:07.625 144 12503.95 86.72 54719.55 88888.00 2013-05-24 12:56:07.750 144 12504.00 86.72 54719.53 88888.00 2013-05-24 12:56:07.875 144 12504.08 86.70 54719.55 88888.00 2013-05-24 12:56:08.000 144 12504.15 86.72 54719.53 88888.00 2013-05-24 12:56:08.125 144 12504.23 86.75 54719.57 88888.00 2013-05-24 12:56:08.250 144 12504.33 86.72 54719.57 88888.00 2013-05-24 12:56:08.375 144 12504.42 86.75 54719.57 88888.00 2013-05-24 12:56:08.500 144 12504.50 86.72 54719.57 88888.00 2013-05-24 12:56:08.625 144 12504.62 86.72 54719.57 88888.00 2013-05-24 12:56:08.750 144 12504.70 86.75 54719.55 88888.00 2013-05-24 12:56:08.875 144 12504.77 86.75 54719.53 88888.00 2013-05-24 12:56:09.000 144 12504.90 86.72 54719.53 88888.00 2013-05-24 12:56:09.125 144 12505.00 86.75 54719.55 88888.00 2013-05-24 12:56:09.250 144 12505.08 86.78 54719.53 88888.00 2013-05-24 12:56:09.375 144 12505.10 86.78 54719.53 88888.00 2013-05-24 12:56:09.500 144 12505.12 86.85 54719.55 88888.00 2013-05-24 12:56:09.625 144 12505.17 86.88 54719.55 88888.00 2013-05-24 12:56:09.750 144 12505.25 86.95 54719.57 88888.00 2013-05-24 12:56:09.875 144 12505.23 86.97 54719.55 88888.00 2013-05-24 12:56:10.000 144 12505.12 87.00 54719.50 88888.00 2013-05-24 12:56:10.125 144 12505.15 87.08 54719.55 88888.00 2013-05-24 12:56:10.250 144 12505.23 87.12 54719.57 88888.00 2013-05-24 12:56:10.375 144 12505.25 87.20 54719.53 88888.00 2013-05-24 12:56:10.500 144 12505.23 87.20 54719.47 88888.00 2013-05-24 12:56:10.625 144 12505.30 87.25 54719.47 88888.00 2013-05-24 12:56:10.750 144 12505.33 87.30 54719.50 88888.00 2013-05-24 12:56:10.875 144 12505.30 87.33 54719.45 88888.00 2013-05-24 12:56:11.000 144 12505.27 87.38 54719.43 88888.00 2013-05-24 12:56:11.125 144 12505.30 87.40 54719.40 88888.00 2013-05-24 12:56:11.250 144 12505.25 87.42 54719.40 88888.00 2013-05-24 12:56:11.375 144 12505.25 87.47 54719.38 88888.00 2013-05-24 12:56:11.500 144 12505.27 87.58 54719.43 88888.00 2013-05-24 12:56:11.625 144 12505.27 87.65 54719.45 88888.00 2013-05-24 12:56:11.750 144 12505.25 87.67 54719.43 88888.00 2013-05-24 12:56:11.875 144 12505.25 87.70 54719.38 88888.00 2013-05-24 12:56:12.000 144 12505.25 87.75 54719.32 88888.00 2013-05-24 12:56:12.125 144 12505.27 87.80 54719.30 88888.00 2013-05-24 12:56:12.250 144 12505.30 87.92 54719.32 88888.00 2013-05-24 12:56:12.375 144 12505.30 88.00 54719.32 88888.00 2013-05-24 12:56:12.500 144 12505.35 88.05 54719.32 88888.00 2013-05-24 12:56:12.625 144 12505.38 88.12 54719.30 88888.00 2013-05-24 12:56:12.750 144 12505.50 88.20 54719.30 88888.00 2013-05-24 12:56:12.875 144 12505.60 88.28 54719.30 88888.00 2013-05-24 12:56:13.000 144 12505.62 88.28 54719.28 88888.00 2013-05-24 12:56:13.125 144 12505.65 88.33 54719.28 88888.00 2013-05-24 12:56:13.250 144 12505.67 88.35 54719.28 88888.00 2013-05-24 12:56:13.375 144 12505.70 88.35 54719.25 88888.00 2013-05-24 12:56:13.500 144 12505.80 88.40 54719.25 88888.00 2013-05-24 12:56:13.625 144 12505.88 88.50 54719.28 88888.00 2013-05-24 12:56:13.750 144 12505.95 88.53 54719.22 88888.00 2013-05-24 12:56:13.875 144 12506.08 88.55 54719.20 88888.00 2013-05-24 12:56:14.000 144 12506.15 88.55 54719.18 88888.00 2013-05-24 12:56:14.125 144 12506.17 88.60 54719.22 88888.00 2013-05-24 12:56:14.250 144 12506.17 88.58 54719.20 88888.00 2013-05-24 12:56:14.375 144 12506.25 88.58 54719.20 88888.00 2013-05-24 12:56:14.500 144 12506.30 88.55 54719.18 88888.00 2013-05-24 12:56:14.625 144 12506.40 88.60 54719.20 88888.00 2013-05-24 12:56:14.750 144 12506.40 88.62 54719.20 88888.00 2013-05-24 12:56:14.875 144 12506.40 88.60 54719.18 88888.00 2013-05-24 12:56:15.000 144 12506.42 88.58 54719.15 88888.00 2013-05-24 12:56:15.125 144 12506.50 88.60 54719.18 88888.00 2013-05-24 12:56:15.250 144 12506.60 88.60 54719.20 88888.00 2013-05-24 12:56:15.375 144 12506.65 88.62 54719.20 88888.00 2013-05-24 12:56:15.500 144 12506.65 88.62 54719.20 88888.00 2013-05-24 12:56:15.625 144 12506.62 88.65 54719.20 88888.00 2013-05-24 12:56:15.750 144 12506.67 88.67 54719.20 88888.00 2013-05-24 12:56:15.875 144 12506.67 88.70 54719.18 88888.00 2013-05-24 12:56:16.000 144 12506.75 88.75 54719.20 88888.00 2013-05-24 12:56:16.125 144 12506.80 88.80 54719.18 88888.00 2013-05-24 12:56:16.250 144 12506.80 88.78 54719.18 88888.00 2013-05-24 12:56:16.375 144 12506.83 88.80 54719.15 88888.00 2013-05-24 12:56:16.500 144 12506.83 88.85 54719.18 88888.00 2013-05-24 12:56:16.625 144 12506.85 88.92 54719.18 88888.00 2013-05-24 12:56:16.750 144 12506.88 88.97 54719.18 88888.00 2013-05-24 12:56:16.875 144 12506.88 89.00 54719.20 88888.00 2013-05-24 12:56:17.000 144 12506.95 89.05 54719.20 88888.00 2013-05-24 12:56:17.125 144 12506.98 89.10 54719.22 88888.00 2013-05-24 12:56:17.250 144 12506.95 89.10 54719.20 88888.00 2013-05-24 12:56:17.375 144 12506.95 89.12 54719.20 88888.00 2013-05-24 12:56:17.500 144 12506.95 89.12 54719.25 88888.00 2013-05-24 12:56:17.625 144 12506.95 89.17 54719.22 88888.00 2013-05-24 12:56:17.750 144 12506.95 89.17 54719.22 88888.00 2013-05-24 12:56:17.875 144 12506.98 89.17 54719.25 88888.00 2013-05-24 12:56:18.000 144 12506.98 89.20 54719.25 88888.00 2013-05-24 12:56:18.125 144 12506.95 89.17 54719.25 88888.00 2013-05-24 12:56:18.250 144 12506.95 89.15 54719.22 88888.00 2013-05-24 12:56:18.375 144 12506.98 89.15 54719.20 88888.00 2013-05-24 12:56:18.500 144 12506.95 89.10 54719.20 88888.00 2013-05-24 12:56:18.625 144 12506.95 89.10 54719.22 88888.00 2013-05-24 12:56:18.750 144 12506.98 89.12 54719.22 88888.00 2013-05-24 12:56:18.875 144 12507.05 89.12 54719.22 88888.00 2013-05-24 12:56:19.000 144 12507.12 89.08 54719.20 88888.00 2013-05-24 12:56:19.125 144 12507.12 89.08 54719.22 88888.00 2013-05-24 12:56:19.250 144 12507.08 89.08 54719.28 88888.00 2013-05-24 12:56:19.375 144 12507.10 89.10 54719.28 88888.00 2013-05-24 12:56:19.500 144 12507.15 89.00 54719.25 88888.00 2013-05-24 12:56:19.625 144 12507.23 88.95 54719.25 88888.00 2013-05-24 12:56:19.750 144 12507.30 88.97 54719.30 88888.00 2013-05-24 12:56:19.875 144 12507.35 88.97 54719.32 88888.00 2013-05-24 12:56:20.000 144 12507.38 88.95 54719.28 88888.00 2013-05-24 12:56:20.125 144 12507.42 88.88 54719.30 88888.00 2013-05-24 12:56:20.250 144 12507.42 88.83 54719.38 88888.00 2013-05-24 12:56:20.375 144 12507.45 88.85 54719.38 88888.00 2013-05-24 12:56:20.500 144 12507.50 88.78 54719.35 88888.00 2013-05-24 12:56:20.625 144 12507.60 88.72 54719.38 88888.00 2013-05-24 12:56:20.750 144 12507.65 88.72 54719.43 88888.00 2013-05-24 12:56:20.875 144 12507.67 88.67 54719.43 88888.00 2013-05-24 12:56:21.000 144 12507.62 88.60 54719.35 88888.00 2013-05-24 12:56:21.125 144 12507.65 88.55 54719.38 88888.00 2013-05-24 12:56:21.250 144 12507.77 88.53 54719.43 88888.00 2013-05-24 12:56:21.375 144 12507.95 88.58 54719.47 88888.00 2013-05-24 12:56:21.500 144 12508.00 88.58 54719.50 88888.00 2013-05-24 12:56:21.625 144 12507.98 88.58 54719.47 88888.00 2013-05-24 12:56:21.750 144 12507.95 88.58 54719.47 88888.00 2013-05-24 12:56:21.875 144 12507.98 88.58 54719.50 88888.00 2013-05-24 12:56:22.000 144 12508.02 88.58 54719.50 88888.00 2013-05-24 12:56:22.125 144 12508.08 88.58 54719.53 88888.00 2013-05-24 12:56:22.250 144 12508.05 88.67 54719.57 88888.00 2013-05-24 12:56:22.375 144 12508.05 88.72 54719.57 88888.00 2013-05-24 12:56:22.500 144 12508.02 88.75 54719.60 88888.00 2013-05-24 12:56:22.625 144 12508.02 88.80 54719.62 88888.00 2013-05-24 12:56:22.750 144 12508.02 88.83 54719.62 88888.00 2013-05-24 12:56:22.875 144 12507.95 88.88 54719.65 88888.00 2013-05-24 12:56:23.000 144 12507.90 88.95 54719.65 88888.00 2013-05-24 12:56:23.125 144 12507.83 88.95 54719.68 88888.00 2013-05-24 12:56:23.250 144 12507.75 89.00 54719.72 88888.00 2013-05-24 12:56:23.375 144 12507.73 89.00 54719.72 88888.00 2013-05-24 12:56:23.500 144 12507.62 89.03 54719.72 88888.00 2013-05-24 12:56:23.625 144 12507.55 89.00 54719.72 88888.00 2013-05-24 12:56:23.750 144 12507.48 89.03 54719.75 88888.00 2013-05-24 12:56:23.875 144 12507.40 89.05 54719.75 88888.00 2013-05-24 12:56:24.000 144 12507.35 89.05 54719.80 88888.00 2013-05-24 12:56:24.125 144 12507.27 88.97 54719.82 88888.00 2013-05-24 12:56:24.250 144 12507.33 88.95 54719.85 88888.00 2013-05-24 12:56:24.375 144 12507.33 88.92 54719.88 88888.00 2013-05-24 12:56:24.500 144 12507.25 88.92 54719.93 88888.00 2013-05-24 12:56:24.625 144 12507.25 88.92 54719.95 88888.00 2013-05-24 12:56:24.750 144 12507.25 88.88 54719.97 88888.00 2013-05-24 12:56:24.875 144 12507.27 88.85 54719.95 88888.00 2013-05-24 12:56:25.000 144 12507.27 88.83 54719.93 88888.00 2013-05-24 12:56:25.125 144 12507.27 88.83 54719.95 88888.00 2013-05-24 12:56:25.250 144 12507.35 88.83 54719.97 88888.00 2013-05-24 12:56:25.375 144 12507.40 88.85 54720.00 88888.00 2013-05-24 12:56:25.500 144 12507.45 88.88 54720.00 88888.00 2013-05-24 12:56:25.625 144 12507.40 88.90 54720.03 88888.00 2013-05-24 12:56:25.750 144 12507.42 88.95 54720.05 88888.00 2013-05-24 12:56:25.875 144 12507.48 88.97 54720.05 88888.00 2013-05-24 12:56:26.000 144 12507.42 89.03 54720.05 88888.00 2013-05-24 12:56:26.125 144 12507.38 89.00 54720.03 88888.00 2013-05-24 12:56:26.250 144 12507.45 88.97 54720.05 88888.00 2013-05-24 12:56:26.375 144 12507.48 89.05 54720.07 88888.00 2013-05-24 12:56:26.500 144 12507.48 89.12 54720.12 88888.00 2013-05-24 12:56:26.625 144 12507.45 89.15 54720.12 88888.00 2013-05-24 12:56:26.750 144 12507.40 89.20 54720.10 88888.00 2013-05-24 12:56:26.875 144 12507.42 89.22 54720.10 88888.00 2013-05-24 12:56:27.000 144 12507.42 89.17 54720.07 88888.00 2013-05-24 12:56:27.125 144 12507.42 89.25 54720.12 88888.00 2013-05-24 12:56:27.250 144 12507.45 89.28 54720.12 88888.00 2013-05-24 12:56:27.375 144 12507.50 89.28 54720.12 88888.00 2013-05-24 12:56:27.500 144 12507.45 89.30 54720.12 88888.00 2013-05-24 12:56:27.625 144 12507.45 89.35 54720.15 88888.00 2013-05-24 12:56:27.750 144 12507.40 89.40 54720.15 88888.00 2013-05-24 12:56:27.875 144 12507.42 89.42 54720.12 88888.00 2013-05-24 12:56:28.000 144 12507.42 89.47 54720.12 88888.00 2013-05-24 12:56:28.125 144 12507.48 89.55 54720.18 88888.00 2013-05-24 12:56:28.250 144 12507.50 89.60 54720.20 88888.00 2013-05-24 12:56:28.375 144 12507.50 89.62 54720.15 88888.00 2013-05-24 12:56:28.500 144 12507.42 89.65 54720.15 88888.00 2013-05-24 12:56:28.625 144 12507.45 89.67 54720.15 88888.00 2013-05-24 12:56:28.750 144 12507.50 89.70 54720.18 88888.00 2013-05-24 12:56:28.875 144 12507.55 89.80 54720.18 88888.00 2013-05-24 12:56:29.000 144 12507.55 89.83 54720.18 88888.00 2013-05-24 12:56:29.125 144 12507.52 89.85 54720.18 88888.00 2013-05-24 12:56:29.250 144 12507.50 89.88 54720.20 88888.00 2013-05-24 12:56:29.375 144 12507.55 89.95 54720.20 88888.00 2013-05-24 12:56:29.500 144 12507.55 89.95 54720.18 88888.00 2013-05-24 12:56:29.625 144 12507.55 90.00 54720.20 88888.00 2013-05-24 12:56:29.750 144 12507.52 90.05 54720.25 88888.00 2013-05-24 12:56:29.875 144 12507.48 90.10 54720.22 88888.00 2013-05-24 12:56:30.000 144 12507.42 90.15 54720.20 88888.00 2013-05-24 12:56:30.125 144 12507.42 90.22 54720.22 88888.00 2013-05-24 12:56:30.250 144 12507.48 90.22 54720.22 88888.00 2013-05-24 12:56:30.375 144 12507.52 90.30 54720.25 88888.00 2013-05-24 12:56:30.500 144 12507.50 90.33 54720.25 88888.00 2013-05-24 12:56:30.625 144 12507.52 90.33 54720.28 88888.00 2013-05-24 12:56:30.750 144 12507.50 90.38 54720.32 88888.00 2013-05-24 12:56:30.875 144 12507.50 90.38 54720.30 88888.00 2013-05-24 12:56:31.000 144 12507.45 90.40 54720.30 88888.00 2013-05-24 12:56:31.125 144 12507.42 90.45 54720.35 88888.00 2013-05-24 12:56:31.250 144 12507.40 90.47 54720.35 88888.00 2013-05-24 12:56:31.375 144 12507.33 90.47 54720.38 88888.00 2013-05-24 12:56:31.500 144 12507.30 90.47 54720.38 88888.00 2013-05-24 12:56:31.625 144 12507.38 90.53 54720.40 88888.00 2013-05-24 12:56:31.750 144 12507.33 90.55 54720.40 88888.00 2013-05-24 12:56:31.875 144 12507.27 90.47 54720.40 88888.00 2013-05-24 12:56:32.000 144 12507.23 90.45 54720.40 88888.00 2013-05-24 12:56:32.125 144 12507.23 90.47 54720.43 88888.00 2013-05-24 12:56:32.250 144 12507.20 90.50 54720.45 88888.00 2013-05-24 12:56:32.375 144 12507.27 90.47 54720.45 88888.00 2013-05-24 12:56:32.500 144 12507.35 90.50 54720.47 88888.00 2013-05-24 12:56:32.625 144 12507.30 90.45 54720.47 88888.00 2013-05-24 12:56:32.750 144 12507.25 90.40 54720.45 88888.00 2013-05-24 12:56:32.875 144 12507.23 90.42 54720.50 88888.00 2013-05-24 12:56:33.000 144 12507.25 90.45 54720.50 88888.00 2013-05-24 12:56:33.125 144 12507.27 90.45 54720.50 88888.00 2013-05-24 12:56:33.250 144 12507.23 90.45 54720.50 88888.00 2013-05-24 12:56:33.375 144 12507.25 90.42 54720.47 88888.00 2013-05-24 12:56:33.500 144 12507.30 90.40 54720.47 88888.00 2013-05-24 12:56:33.625 144 12507.30 90.45 54720.53 88888.00 2013-05-24 12:56:33.750 144 12507.30 90.50 54720.55 88888.00 2013-05-24 12:56:33.875 144 12507.33 90.53 54720.57 88888.00 2013-05-24 12:56:34.000 144 12507.33 90.50 54720.57 88888.00 2013-05-24 12:56:34.125 144 12507.35 90.50 54720.62 88888.00 2013-05-24 12:56:34.250 144 12507.40 90.53 54720.62 88888.00 2013-05-24 12:56:34.375 144 12507.40 90.58 54720.62 88888.00 2013-05-24 12:56:34.500 144 12507.35 90.60 54720.62 88888.00 2013-05-24 12:56:34.625 144 12507.33 90.65 54720.68 88888.00 2013-05-24 12:56:34.750 144 12507.35 90.70 54720.70 88888.00 2013-05-24 12:56:34.875 144 12507.30 90.70 54720.65 88888.00 2013-05-24 12:56:35.000 144 12507.33 90.72 54720.65 88888.00 2013-05-24 12:56:35.125 144 12507.27 90.78 54720.72 88888.00 2013-05-24 12:56:35.250 144 12507.25 90.83 54720.72 88888.00 2013-05-24 12:56:35.375 144 12507.25 90.90 54720.75 88888.00 2013-05-24 12:56:35.500 144 12507.27 90.88 54720.75 88888.00 2013-05-24 12:56:35.625 144 12507.27 90.90 54720.78 88888.00 2013-05-24 12:56:35.750 144 12507.30 90.97 54720.80 88888.00 2013-05-24 12:56:35.875 144 12507.25 90.97 54720.80 88888.00 2013-05-24 12:56:36.000 144 12507.20 90.97 54720.80 88888.00 2013-05-24 12:56:36.125 144 12507.17 90.97 54720.82 88888.00 2013-05-24 12:56:36.250 144 12507.12 91.03 54720.85 88888.00 2013-05-24 12:56:36.375 144 12507.10 91.05 54720.82 88888.00 2013-05-24 12:56:36.500 144 12507.12 91.08 54720.85 88888.00 2013-05-24 12:56:36.625 144 12507.15 91.15 54720.88 88888.00 2013-05-24 12:56:36.750 144 12507.17 91.20 54720.85 88888.00 2013-05-24 12:56:36.875 144 12507.23 91.17 54720.88 88888.00 2013-05-24 12:56:37.000 144 12507.25 91.20 54720.88 88888.00 2013-05-24 12:56:37.125 144 12507.23 91.20 54720.90 88888.00 2013-05-24 12:56:37.250 144 12507.20 91.22 54720.90 88888.00 2013-05-24 12:56:37.375 144 12507.23 91.28 54720.90 88888.00 2013-05-24 12:56:37.500 144 12507.20 91.28 54720.93 88888.00 2013-05-24 12:56:37.625 144 12507.20 91.25 54720.95 88888.00 2013-05-24 12:56:37.750 144 12507.23 91.25 54720.95 88888.00 2013-05-24 12:56:37.875 144 12507.25 91.28 54720.97 88888.00 2013-05-24 12:56:38.000 144 12507.33 91.28 54720.97 88888.00 2013-05-24 12:56:38.125 144 12507.35 91.17 54720.95 88888.00 2013-05-24 12:56:38.250 144 12507.33 91.10 54720.93 88888.00 2013-05-24 12:56:38.375 144 12507.40 91.12 54720.95 88888.00 2013-05-24 12:56:38.500 144 12507.45 91.08 54720.93 88888.00 2013-05-24 12:56:38.625 144 12507.50 91.05 54720.93 88888.00 2013-05-24 12:56:38.750 144 12507.60 91.03 54720.97 88888.00 2013-05-24 12:56:38.875 144 12507.67 91.03 54720.97 88888.00 2013-05-24 12:56:39.000 144 12507.75 90.97 54720.97 88888.00 2013-05-24 12:56:39.125 144 12507.85 90.95 54721.00 88888.00 2013-05-24 12:56:39.250 144 12507.85 90.83 54720.97 88888.00 2013-05-24 12:56:39.375 144 12507.92 90.80 54720.97 88888.00 2013-05-24 12:56:39.500 144 12507.98 90.78 54721.00 88888.00 2013-05-24 12:56:39.625 144 12508.02 90.78 54721.05 88888.00 2013-05-24 12:56:39.750 144 12508.08 90.72 54721.00 88888.00 2013-05-24 12:56:39.875 144 12508.12 90.67 54721.05 88888.00 2013-05-24 12:56:40.000 144 12508.20 90.60 54721.03 88888.00 2013-05-24 12:56:40.125 144 12508.27 90.53 54721.03 88888.00 2013-05-24 12:56:40.250 144 12508.27 90.50 54721.05 88888.00 2013-05-24 12:56:40.375 144 12508.38 90.53 54721.07 88888.00 2013-05-24 12:56:40.500 144 12508.48 90.50 54721.07 88888.00 2013-05-24 12:56:40.625 144 12508.58 90.50 54721.07 88888.00 2013-05-24 12:56:40.750 144 12508.62 90.55 54721.10 88888.00 2013-05-24 12:56:40.875 144 12508.67 90.58 54721.12 88888.00 2013-05-24 12:56:41.000 144 12508.77 90.55 54721.15 88888.00 2013-05-24 12:56:41.125 144 12508.80 90.55 54721.12 88888.00 2013-05-24 12:56:41.250 144 12508.80 90.60 54721.12 88888.00 2013-05-24 12:56:41.375 144 12508.80 90.62 54721.12 88888.00 2013-05-24 12:56:41.500 144 12508.77 90.67 54721.15 88888.00 2013-05-24 12:56:41.625 144 12508.80 90.70 54721.18 88888.00 2013-05-24 12:56:41.750 144 12508.83 90.78 54721.20 88888.00 2013-05-24 12:56:41.875 144 12508.77 90.85 54721.22 88888.00 2013-05-24 12:56:42.000 144 12508.75 90.85 54721.22 88888.00 2013-05-24 12:56:42.125 144 12508.73 90.88 54721.25 88888.00 2013-05-24 12:56:42.250 144 12508.70 90.95 54721.28 88888.00 2013-05-24 12:56:42.375 144 12508.70 91.00 54721.28 88888.00 2013-05-24 12:56:42.500 144 12508.60 91.03 54721.30 88888.00 2013-05-24 12:56:42.625 144 12508.52 91.10 54721.30 88888.00 2013-05-24 12:56:42.750 144 12508.50 91.17 54721.32 88888.00 2013-05-24 12:56:42.875 144 12508.48 91.25 54721.38 88888.00 2013-05-24 12:56:43.000 144 12508.42 91.28 54721.38 88888.00 2013-05-24 12:56:43.125 144 12508.35 91.28 54721.38 88888.00 2013-05-24 12:56:43.250 144 12508.33 91.30 54721.38 88888.00 2013-05-24 12:56:43.375 144 12508.35 91.35 54721.38 88888.00 2013-05-24 12:56:43.500 144 12508.25 91.40 54721.38 88888.00 2013-05-24 12:56:43.625 144 12508.27 91.42 54721.43 88888.00 2013-05-24 12:56:43.750 144 12508.27 91.45 54721.43 88888.00 2013-05-24 12:56:43.875 144 12508.23 91.45 54721.43 88888.00 2013-05-24 12:56:44.000 144 12508.15 91.45 54721.43 88888.00 2013-05-24 12:56:44.125 144 12508.12 91.50 54721.43 88888.00 2013-05-24 12:56:44.250 144 12508.15 91.47 54721.50 88888.00 2013-05-24 12:56:44.375 144 12508.23 91.55 54721.47 88888.00 2013-05-24 12:56:44.500 144 12508.20 91.60 54721.45 88888.00 2013-05-24 12:56:44.625 144 12508.20 91.62 54721.47 88888.00 2013-05-24 12:56:44.750 144 12508.17 91.60 54721.50 88888.00 2013-05-24 12:56:44.875 144 12508.20 91.58 54721.53 88888.00 2013-05-24 12:56:45.000 144 12508.20 91.62 54721.55 88888.00 2013-05-24 12:56:45.125 144 12508.17 91.62 54721.53 88888.00 2013-05-24 12:56:45.250 144 12508.17 91.60 54721.55 88888.00 2013-05-24 12:56:45.375 144 12508.25 91.60 54721.55 88888.00 2013-05-24 12:56:45.500 144 12508.27 91.58 54721.57 88888.00 2013-05-24 12:56:45.625 144 12508.38 91.58 54721.60 88888.00 2013-05-24 12:56:45.750 144 12508.38 91.53 54721.60 88888.00 2013-05-24 12:56:45.875 144 12508.35 91.42 54721.57 88888.00 2013-05-24 12:56:46.000 144 12508.40 91.38 54721.57 88888.00 2013-05-24 12:56:46.125 144 12508.48 91.40 54721.62 88888.00 2013-05-24 12:56:46.250 144 12508.42 91.40 54721.68 88888.00 2013-05-24 12:56:46.375 144 12508.45 91.40 54721.65 88888.00 2013-05-24 12:56:46.500 144 12508.48 91.35 54721.65 88888.00 2013-05-24 12:56:46.625 144 12508.52 91.33 54721.70 88888.00 2013-05-24 12:56:46.750 144 12508.55 91.33 54721.70 88888.00 2013-05-24 12:56:46.875 144 12508.52 91.33 54721.75 88888.00 2013-05-24 12:56:47.000 144 12508.60 91.30 54721.75 88888.00 2013-05-24 12:56:47.125 144 12508.67 91.30 54721.75 88888.00 2013-05-24 12:56:47.250 144 12508.70 91.28 54721.78 88888.00 2013-05-24 12:56:47.375 144 12508.75 91.30 54721.75 88888.00 2013-05-24 12:56:47.500 144 12508.77 91.28 54721.75 88888.00 2013-05-24 12:56:47.625 144 12508.80 91.25 54721.75 88888.00 2013-05-24 12:56:47.750 144 12508.90 91.25 54721.78 88888.00 2013-05-24 12:56:47.875 144 12508.95 91.28 54721.75 88888.00 2013-05-24 12:56:48.000 144 12509.00 91.30 54721.75 88888.00 2013-05-24 12:56:48.125 144 12508.98 91.28 54721.75 88888.00 2013-05-24 12:56:48.250 144 12508.98 91.28 54721.78 88888.00 2013-05-24 12:56:48.375 144 12509.05 91.30 54721.82 88888.00 2013-05-24 12:56:48.500 144 12509.05 91.33 54721.88 88888.00 2013-05-24 12:56:48.625 144 12509.00 91.30 54721.82 88888.00 2013-05-24 12:56:48.750 144 12509.08 91.28 54721.80 88888.00 2013-05-24 12:56:48.875 144 12509.12 91.30 54721.80 88888.00 2013-05-24 12:56:49.000 144 12509.12 91.28 54721.80 88888.00 2013-05-24 12:56:49.125 144 12509.17 91.30 54721.82 88888.00 2013-05-24 12:56:49.250 144 12509.23 91.33 54721.80 88888.00 2013-05-24 12:56:49.375 144 12509.23 91.28 54721.80 88888.00 2013-05-24 12:56:49.500 144 12509.20 91.28 54721.82 88888.00 2013-05-24 12:56:49.625 144 12509.27 91.33 54721.85 88888.00 2013-05-24 12:56:49.750 144 12509.30 91.35 54721.88 88888.00 2013-05-24 12:56:49.875 144 12509.15 91.38 54722.03 88888.00 2013-05-24 12:56:50.000 144 12509.17 91.38 54722.03 88888.00 2013-05-24 12:56:50.125 144 12509.15 91.40 54722.00 88888.00 2013-05-24 12:56:50.250 144 12509.15 91.40 54722.05 88888.00 2013-05-24 12:56:50.375 144 12509.17 91.38 54722.05 88888.00 2013-05-24 12:56:50.500 144 12509.20 91.42 54722.05 88888.00 2013-05-24 12:56:50.625 144 12509.23 91.40 54722.05 88888.00 2013-05-24 12:56:50.750 144 12509.25 91.40 54722.05 88888.00 2013-05-24 12:56:50.875 144 12509.40 91.35 54721.90 88888.00 2013-05-24 12:56:51.000 144 12509.45 91.35 54721.90 88888.00 2013-05-24 12:56:51.125 144 12509.45 91.33 54721.90 88888.00 2013-05-24 12:56:51.250 144 12509.45 91.35 54721.95 88888.00 2013-05-24 12:56:51.375 144 12509.48 91.30 54721.93 88888.00 2013-05-24 12:56:51.500 144 12509.45 91.25 54721.93 88888.00 2013-05-24 12:56:51.625 144 12509.45 91.28 54721.95 88888.00 2013-05-24 12:56:51.750 144 12509.50 91.30 54721.97 88888.00 2013-05-24 12:56:51.875 144 12509.42 91.30 54722.00 88888.00 2013-05-24 12:56:52.000 144 12509.35 91.25 54722.00 88888.00 2013-05-24 12:56:52.125 144 12509.30 91.22 54721.97 88888.00 2013-05-24 12:56:52.250 144 12509.30 91.20 54721.95 88888.00 2013-05-24 12:56:52.375 144 12509.38 91.25 54721.95 88888.00 2013-05-24 12:56:52.500 144 12509.33 91.28 54721.97 88888.00 2013-05-24 12:56:52.625 144 12509.33 91.28 54722.03 88888.00 2013-05-24 12:56:52.750 144 12509.33 91.25 54722.03 88888.00 2013-05-24 12:56:52.875 144 12509.27 91.28 54722.03 88888.00 2013-05-24 12:56:53.000 144 12509.23 91.28 54722.03 88888.00 2013-05-24 12:56:53.125 144 12509.25 91.30 54722.05 88888.00 2013-05-24 12:56:53.250 144 12509.23 91.30 54722.05 88888.00 2013-05-24 12:56:53.375 144 12509.17 91.30 54722.07 88888.00 2013-05-24 12:56:53.500 144 12509.15 91.28 54722.07 88888.00 2013-05-24 12:56:53.625 144 12509.10 91.28 54722.07 88888.00 2013-05-24 12:56:53.750 144 12509.05 91.30 54722.05 88888.00 2013-05-24 12:56:53.875 144 12509.08 91.33 54722.05 88888.00 2013-05-24 12:56:54.000 144 12509.08 91.35 54722.05 88888.00 2013-05-24 12:56:54.125 144 12509.12 91.33 54722.07 88888.00 2013-05-24 12:56:54.250 144 12509.08 91.30 54722.10 88888.00 2013-05-24 12:56:54.375 144 12509.02 91.33 54722.12 88888.00 2013-05-24 12:56:54.500 144 12509.00 91.38 54722.12 88888.00 2013-05-24 12:56:54.625 144 12509.02 91.35 54722.12 88888.00 2013-05-24 12:56:54.750 144 12509.05 91.40 54722.15 88888.00 2013-05-24 12:56:54.875 144 12509.05 91.40 54722.18 88888.00 2013-05-24 12:56:55.000 144 12509.08 91.45 54722.18 88888.00 2013-05-24 12:56:55.125 144 12509.05 91.42 54722.15 88888.00 2013-05-24 12:56:55.250 144 12508.95 91.38 54722.12 88888.00 2013-05-24 12:56:55.375 144 12508.90 91.38 54722.12 88888.00 2013-05-24 12:56:55.500 144 12508.88 91.38 54722.15 88888.00 2013-05-24 12:56:55.625 144 12508.92 91.40 54722.18 88888.00 2013-05-24 12:56:55.750 144 12508.88 91.38 54722.20 88888.00 2013-05-24 12:56:55.875 144 12508.85 91.40 54722.20 88888.00 2013-05-24 12:56:56.000 144 12508.83 91.42 54722.20 88888.00 2013-05-24 12:56:56.125 144 12508.83 91.40 54722.22 88888.00 2013-05-24 12:56:56.250 144 12508.83 91.33 54722.25 88888.00 2013-05-24 12:56:56.375 144 12508.85 91.33 54722.25 88888.00 2013-05-24 12:56:56.500 144 12508.83 91.35 54722.28 88888.00 2013-05-24 12:56:56.625 144 12508.83 91.35 54722.30 88888.00 2013-05-24 12:56:56.750 144 12508.88 91.30 54722.30 88888.00 2013-05-24 12:56:56.875 144 12508.88 91.30 54722.32 88888.00 2013-05-24 12:56:57.000 144 12508.90 91.30 54722.32 88888.00 2013-05-24 12:56:57.125 144 12508.95 91.28 54722.32 88888.00 2013-05-24 12:56:57.250 144 12508.92 91.22 54722.32 88888.00 2013-05-24 12:56:57.375 144 12508.90 91.17 54722.30 88888.00 2013-05-24 12:56:57.500 144 12508.90 91.17 54722.30 88888.00 2013-05-24 12:56:57.625 144 12508.88 91.17 54722.35 88888.00 2013-05-24 12:56:57.750 144 12508.90 91.17 54722.35 88888.00 2013-05-24 12:56:57.875 144 12508.95 91.20 54722.38 88888.00 2013-05-24 12:56:58.000 144 12509.00 91.17 54722.35 88888.00 2013-05-24 12:56:58.125 144 12509.00 91.15 54722.38 88888.00 2013-05-24 12:56:58.250 144 12509.02 91.12 54722.38 88888.00 2013-05-24 12:56:58.375 144 12509.12 91.12 54722.38 88888.00 2013-05-24 12:56:58.500 144 12509.08 91.10 54722.38 88888.00 2013-05-24 12:56:58.625 144 12509.05 91.08 54722.35 88888.00 2013-05-24 12:56:58.750 144 12509.17 91.08 54722.35 88888.00 2013-05-24 12:56:58.875 144 12509.20 91.08 54722.38 88888.00 2013-05-24 12:56:59.000 144 12509.27 91.05 54722.35 88888.00 2013-05-24 12:56:59.125 144 12509.33 91.05 54722.38 88888.00 2013-05-24 12:56:59.250 144 12509.38 91.05 54722.40 88888.00 2013-05-24 12:56:59.375 144 12509.42 91.08 54722.40 88888.00 2013-05-24 12:56:59.500 144 12509.45 91.10 54722.40 88888.00 2013-05-24 12:56:59.625 144 12509.45 91.12 54722.40 88888.00 2013-05-24 12:56:59.750 144 12509.52 91.15 54722.43 88888.00 2013-05-24 12:56:59.875 144 12509.58 91.17 54722.45 88888.00 2013-05-24 12:57:00.000 144 12509.55 91.22 54722.43 88888.00 2013-05-24 12:57:00.125 144 12509.50 91.28 54722.40 88888.00 2013-05-24 12:57:00.250 144 12509.45 91.33 54722.43 88888.00 2013-05-24 12:57:00.375 144 12509.48 91.35 54722.45 88888.00 2013-05-24 12:57:00.500 144 12509.50 91.42 54722.47 88888.00 2013-05-24 12:57:00.625 144 12509.52 91.47 54722.50 88888.00 2013-05-24 12:57:00.750 144 12509.55 91.55 54722.50 88888.00 2013-05-24 12:57:00.875 144 12509.55 91.60 54722.47 88888.00 2013-05-24 12:57:01.000 144 12509.45 91.62 54722.45 88888.00 2013-05-24 12:57:01.125 144 12509.42 91.67 54722.47 88888.00 2013-05-24 12:57:01.250 144 12509.42 91.72 54722.45 88888.00 2013-05-24 12:57:01.375 144 12509.50 91.75 54722.45 88888.00 2013-05-24 12:57:01.500 144 12509.52 91.85 54722.45 88888.00 2013-05-24 12:57:01.625 144 12509.52 91.92 54722.47 88888.00 2013-05-24 12:57:01.750 144 12509.58 91.95 54722.47 88888.00 2013-05-24 12:57:01.875 144 12509.60 91.95 54722.45 88888.00 2013-05-24 12:57:02.000 144 12509.62 92.00 54722.45 88888.00 2013-05-24 12:57:02.125 144 12509.67 92.03 54722.47 88888.00 2013-05-24 12:57:02.250 144 12509.67 92.10 54722.47 88888.00 2013-05-24 12:57:02.375 144 12509.67 92.12 54722.45 88888.00 2013-05-24 12:57:02.500 144 12509.70 92.20 54722.45 88888.00 2013-05-24 12:57:02.625 144 12509.77 92.28 54722.47 88888.00 2013-05-24 12:57:02.750 144 12509.83 92.28 54722.43 88888.00 2013-05-24 12:57:02.875 144 12509.90 92.35 54722.43 88888.00 2013-05-24 12:57:03.000 144 12509.92 92.35 54722.45 88888.00 2013-05-24 12:57:03.125 144 12509.92 92.42 54722.45 88888.00 2013-05-24 12:57:03.250 144 12509.92 92.45 54722.43 88888.00 2013-05-24 12:57:03.375 144 12510.00 92.47 54722.43 88888.00 2013-05-24 12:57:03.500 144 12510.08 92.55 54722.43 88888.00 2013-05-24 12:57:03.625 144 12510.12 92.58 54722.43 88888.00 2013-05-24 12:57:03.750 144 12510.12 92.55 54722.43 88888.00 2013-05-24 12:57:03.875 144 12510.12 92.55 54722.40 88888.00 2013-05-24 12:57:04.000 144 12510.17 92.62 54722.38 88888.00 2013-05-24 12:57:04.125 144 12510.25 92.65 54722.40 88888.00 2013-05-24 12:57:04.250 144 12510.30 92.65 54722.43 88888.00 2013-05-24 12:57:04.375 144 12510.38 92.67 54722.40 88888.00 2013-05-24 12:57:04.500 144 12510.38 92.67 54722.43 88888.00 2013-05-24 12:57:04.625 144 12510.38 92.67 54722.38 88888.00 2013-05-24 12:57:04.750 144 12510.48 92.67 54722.40 88888.00 2013-05-24 12:57:04.875 144 12510.50 92.67 54722.43 88888.00 2013-05-24 12:57:05.000 144 12510.55 92.72 54722.45 88888.00 2013-05-24 12:57:05.125 144 12510.55 92.72 54722.43 88888.00 2013-05-24 12:57:05.250 144 12510.52 92.70 54722.43 88888.00 2013-05-24 12:57:05.375 144 12510.55 92.75 54722.43 88888.00 2013-05-24 12:57:05.500 144 12510.52 92.80 54722.45 88888.00 2013-05-24 12:57:05.625 144 12510.52 92.83 54722.50 88888.00 2013-05-24 12:57:05.750 144 12510.48 92.85 54722.53 88888.00 2013-05-24 12:57:05.875 144 12510.52 92.88 54722.50 88888.00 2013-05-24 12:57:06.000 144 12510.58 92.88 54722.47 88888.00 2013-05-24 12:57:06.125 144 12510.52 92.88 54722.47 88888.00 2013-05-24 12:57:06.250 144 12510.40 92.88 54722.50 88888.00 2013-05-24 12:57:06.375 144 12510.45 92.92 54722.50 88888.00 2013-05-24 12:57:06.500 144 12510.45 92.92 54722.53 88888.00 2013-05-24 12:57:06.625 144 12510.35 92.90 54722.53 88888.00 2013-05-24 12:57:06.750 144 12510.33 92.92 54722.57 88888.00 2013-05-24 12:57:06.875 144 12510.27 92.95 54722.62 88888.00 2013-05-24 12:57:07.000 144 12510.20 92.97 54722.60 88888.00 2013-05-24 12:57:07.125 144 12510.20 92.95 54722.62 88888.00 2013-05-24 12:57:07.250 144 12510.17 92.95 54722.65 88888.00 2013-05-24 12:57:07.375 144 12510.17 92.95 54722.68 88888.00 2013-05-24 12:57:07.500 144 12510.15 92.92 54722.68 88888.00 2013-05-24 12:57:07.625 144 12510.15 92.90 54722.65 88888.00 2013-05-24 12:57:07.750 144 12510.15 92.90 54722.68 88888.00 2013-05-24 12:57:07.875 144 12510.08 92.90 54722.68 88888.00 2013-05-24 12:57:08.000 144 12510.05 92.95 54722.68 88888.00 2013-05-24 12:57:08.125 144 12510.10 93.00 54722.72 88888.00 2013-05-24 12:57:08.250 144 12510.05 93.00 54722.75 88888.00 2013-05-24 12:57:08.375 144 12510.05 92.97 54722.78 88888.00 2013-05-24 12:57:08.500 144 12510.00 92.95 54722.78 88888.00 2013-05-24 12:57:08.625 144 12509.95 92.97 54722.78 88888.00 2013-05-24 12:57:08.750 144 12510.00 92.97 54722.78 88888.00 2013-05-24 12:57:08.875 144 12510.05 92.95 54722.80 88888.00 2013-05-24 12:57:09.000 144 12510.02 92.90 54722.80 88888.00 2013-05-24 12:57:09.125 144 12510.02 92.88 54722.80 88888.00 2013-05-24 12:57:09.250 144 12509.98 92.83 54722.80 88888.00 2013-05-24 12:57:09.375 144 12510.00 92.83 54722.85 88888.00 2013-05-24 12:57:09.500 144 12510.08 92.83 54722.82 88888.00 2013-05-24 12:57:09.625 144 12510.10 92.80 54722.88 88888.00 2013-05-24 12:57:09.750 144 12510.10 92.75 54722.90 88888.00 2013-05-24 12:57:09.875 144 12510.12 92.67 54722.90 88888.00 2013-05-24 12:57:10.000 144 12510.12 92.65 54722.93 88888.00 2013-05-24 12:57:10.125 144 12510.10 92.58 54722.93 88888.00 2013-05-24 12:57:10.250 144 12510.02 92.47 54722.90 88888.00 2013-05-24 12:57:10.375 144 12510.05 92.50 54722.95 88888.00 2013-05-24 12:57:10.500 144 12510.08 92.45 54722.95 88888.00 2013-05-24 12:57:10.625 144 12510.12 92.38 54722.95 88888.00 2013-05-24 12:57:10.750 144 12510.12 92.40 54723.00 88888.00 2013-05-24 12:57:10.875 144 12510.12 92.38 54723.05 88888.00 2013-05-24 12:57:11.000 144 12510.15 92.30 54723.03 88888.00 2013-05-24 12:57:11.125 144 12510.15 92.22 54723.07 88888.00 2013-05-24 12:57:11.250 144 12510.10 92.17 54723.07 88888.00 2013-05-24 12:57:11.375 144 12510.08 92.12 54723.07 88888.00 2013-05-24 12:57:11.500 144 12510.05 92.08 54723.05 88888.00 2013-05-24 12:57:11.625 144 12510.05 92.05 54723.07 88888.00 2013-05-24 12:57:11.750 144 12510.10 92.03 54723.10 88888.00 2013-05-24 12:57:11.875 144 12510.12 92.03 54723.10 88888.00 2013-05-24 12:57:12.000 144 12510.17 92.00 54723.07 88888.00 2013-05-24 12:57:12.125 144 12510.23 92.00 54723.12 88888.00 2013-05-24 12:57:12.250 144 12510.25 91.92 54723.12 88888.00 2013-05-24 12:57:12.375 144 12510.25 91.92 54723.15 88888.00 2013-05-24 12:57:12.500 144 12510.27 91.92 54723.18 88888.00 2013-05-24 12:57:12.625 144 12510.25 91.90 54723.18 88888.00 2013-05-24 12:57:12.750 144 12510.17 91.92 54723.18 88888.00 2013-05-24 12:57:12.875 144 12510.15 91.92 54723.18 88888.00 2013-05-24 12:57:13.000 144 12510.15 91.92 54723.18 88888.00 2013-05-24 12:57:13.125 144 12510.23 91.90 54723.18 88888.00 2013-05-24 12:57:13.250 144 12510.20 91.92 54723.18 88888.00 2013-05-24 12:57:13.375 144 12510.17 91.95 54723.20 88888.00 2013-05-24 12:57:13.500 144 12510.15 91.95 54723.20 88888.00 2013-05-24 12:57:13.625 144 12510.17 91.95 54723.22 88888.00 2013-05-24 12:57:13.750 144 12510.20 91.97 54723.22 88888.00 2013-05-24 12:57:13.875 144 12510.10 91.95 54723.20 88888.00 2013-05-24 12:57:14.000 144 12510.08 91.92 54723.20 88888.00 2013-05-24 12:57:14.125 144 12510.10 91.92 54723.20 88888.00 2013-05-24 12:57:14.250 144 12510.08 91.88 54723.20 88888.00 2013-05-24 12:57:14.375 144 12510.10 91.88 54723.20 88888.00 2013-05-24 12:57:14.500 144 12510.08 91.90 54723.25 88888.00 2013-05-24 12:57:14.625 144 12510.12 91.92 54723.25 88888.00 2013-05-24 12:57:14.750 144 12510.25 91.92 54723.22 88888.00 2013-05-24 12:57:14.875 144 12510.25 91.88 54723.20 88888.00 2013-05-24 12:57:15.000 144 12510.15 91.85 54723.22 88888.00 2013-05-24 12:57:15.125 144 12510.15 91.90 54723.22 88888.00 2013-05-24 12:57:15.250 144 12510.15 91.85 54723.22 88888.00 2013-05-24 12:57:15.375 144 12510.17 91.85 54723.22 88888.00 2013-05-24 12:57:15.500 144 12510.20 91.85 54723.25 88888.00 2013-05-24 12:57:15.625 144 12510.23 91.88 54723.25 88888.00 2013-05-24 12:57:15.750 144 12510.25 91.83 54723.25 88888.00 2013-05-24 12:57:15.875 144 12510.30 91.80 54723.22 88888.00 2013-05-24 12:57:16.000 144 12510.25 91.72 54723.20 88888.00 2013-05-24 12:57:16.125 144 12510.30 91.75 54723.20 88888.00 2013-05-24 12:57:16.250 144 12510.38 91.72 54723.20 88888.00 2013-05-24 12:57:16.375 144 12510.42 91.72 54723.18 88888.00 2013-05-24 12:57:16.500 144 12510.45 91.72 54723.15 88888.00 2013-05-24 12:57:16.625 144 12510.50 91.70 54723.18 88888.00 2013-05-24 12:57:16.750 144 12510.55 91.72 54723.18 88888.00 2013-05-24 12:57:16.875 144 12510.60 91.70 54723.18 88888.00 2013-05-24 12:57:17.000 144 12510.62 91.72 54723.18 88888.00 2013-05-24 12:57:17.125 144 12510.65 91.75 54723.20 88888.00 2013-05-24 12:57:17.250 144 12510.73 91.75 54723.20 88888.00 2013-05-24 12:57:17.375 144 12510.88 91.75 54723.18 88888.00 2013-05-24 12:57:17.500 144 12510.92 91.75 54723.18 88888.00 2013-05-24 12:57:17.625 144 12511.00 91.70 54723.12 88888.00 2013-05-24 12:57:17.750 144 12511.02 91.72 54723.15 88888.00 2013-05-24 12:57:17.875 144 12511.02 91.75 54723.15 88888.00 2013-05-24 12:57:18.000 144 12511.02 91.78 54723.12 88888.00 2013-05-24 12:57:18.125 144 12511.10 91.80 54723.15 88888.00 2013-05-24 12:57:18.250 144 12511.08 91.80 54723.15 88888.00 2013-05-24 12:57:18.375 144 12511.10 91.83 54723.20 88888.00 2013-05-24 12:57:18.500 144 12511.12 91.88 54723.20 88888.00 2013-05-24 12:57:18.625 144 12511.15 91.88 54723.18 88888.00 2013-05-24 12:57:18.750 144 12511.25 91.90 54723.20 88888.00 2013-05-24 12:57:18.875 144 12511.33 91.90 54723.20 88888.00 2013-05-24 12:57:19.000 144 12511.25 91.88 54723.18 88888.00 2013-05-24 12:57:19.125 144 12511.25 91.90 54723.18 88888.00 2013-05-24 12:57:19.250 144 12511.27 91.90 54723.18 88888.00 2013-05-24 12:57:19.375 144 12511.33 91.88 54723.18 88888.00 2013-05-24 12:57:19.500 144 12511.42 91.88 54723.20 88888.00 2013-05-24 12:57:19.625 144 12511.42 91.85 54723.22 88888.00 2013-05-24 12:57:19.750 144 12511.40 91.88 54723.22 88888.00 2013-05-24 12:57:19.875 144 12511.38 91.85 54723.22 88888.00 2013-05-24 12:57:20.000 144 12511.40 91.88 54723.20 88888.00 2013-05-24 12:57:20.125 144 12511.45 91.90 54723.20 88888.00 2013-05-24 12:57:20.250 144 12511.45 91.85 54723.22 88888.00 2013-05-24 12:57:20.375 144 12511.52 91.88 54723.20 88888.00 2013-05-24 12:57:20.500 144 12511.58 91.90 54723.22 88888.00 2013-05-24 12:57:20.625 144 12511.52 91.90 54723.25 88888.00 2013-05-24 12:57:20.750 144 12511.60 91.88 54723.25 88888.00 2013-05-24 12:57:20.875 144 12511.60 91.83 54723.22 88888.00 2013-05-24 12:57:21.000 144 12511.62 91.78 54723.20 88888.00 2013-05-24 12:57:21.125 144 12511.62 91.83 54723.28 88888.00 2013-05-24 12:57:21.250 144 12511.65 91.83 54723.32 88888.00 2013-05-24 12:57:21.375 144 12511.67 91.83 54723.32 88888.00 2013-05-24 12:57:21.500 144 12511.73 91.83 54723.35 88888.00 2013-05-24 12:57:21.625 144 12511.75 91.85 54723.32 88888.00 2013-05-24 12:57:21.750 144 12511.80 91.80 54723.35 88888.00 2013-05-24 12:57:21.875 144 12511.88 91.75 54723.35 88888.00 2013-05-24 12:57:22.000 144 12511.90 91.78 54723.38 88888.00 2013-05-24 12:57:22.125 144 12511.85 91.78 54723.40 88888.00 2013-05-24 12:57:22.250 144 12511.92 91.70 54723.38 88888.00 2013-05-24 12:57:22.375 144 12511.98 91.72 54723.35 88888.00 2013-05-24 12:57:22.500 144 12512.00 91.67 54723.40 88888.00 2013-05-24 12:57:22.625 144 12512.02 91.67 54723.43 88888.00 2013-05-24 12:57:22.750 144 12512.08 91.65 54723.40 88888.00 2013-05-24 12:57:22.875 144 12512.10 91.60 54723.38 88888.00 2013-05-24 12:57:23.000 144 12512.17 91.62 54723.45 88888.00 2013-05-24 12:57:23.125 144 12512.30 91.62 54723.47 88888.00 2013-05-24 12:57:23.250 144 12512.35 91.55 54723.50 88888.00 2013-05-24 12:57:23.375 144 12512.42 91.55 54723.50 88888.00 2013-05-24 12:57:23.500 144 12512.50 91.53 54723.50 88888.00 2013-05-24 12:57:23.625 144 12512.60 91.50 54723.47 88888.00 2013-05-24 12:57:23.750 144 12512.67 91.50 54723.50 88888.00 2013-05-24 12:57:23.875 144 12512.80 91.50 54723.53 88888.00 2013-05-24 12:57:24.000 144 12512.85 91.53 54723.50 88888.00 2013-05-24 12:57:24.125 144 12512.88 91.50 54723.53 88888.00 2013-05-24 12:57:24.250 144 12512.90 91.40 54723.55 88888.00 2013-05-24 12:57:24.375 144 12512.92 91.40 54723.55 88888.00 2013-05-24 12:57:24.500 144 12513.02 91.40 54723.55 88888.00 2013-05-24 12:57:24.625 144 12513.10 91.40 54723.57 88888.00 2013-05-24 12:57:24.750 144 12513.20 91.40 54723.62 88888.00 2013-05-24 12:57:24.875 144 12513.33 91.40 54723.62 88888.00 2013-05-24 12:57:25.000 144 12513.35 91.38 54723.65 88888.00 2013-05-24 12:57:25.125 144 12513.35 91.35 54723.62 88888.00 2013-05-24 12:57:25.250 144 12513.38 91.38 54723.62 88888.00 2013-05-24 12:57:25.375 144 12513.45 91.38 54723.68 88888.00 2013-05-24 12:57:25.500 144 12513.52 91.38 54723.68 88888.00 2013-05-24 12:57:25.625 144 12513.58 91.33 54723.62 88888.00 2013-05-24 12:57:25.750 144 12513.62 91.33 54723.62 88888.00 2013-05-24 12:57:25.875 144 12513.65 91.38 54723.65 88888.00 2013-05-24 12:57:26.000 144 12513.60 91.40 54723.65 88888.00 2013-05-24 12:57:26.125 144 12513.58 91.35 54723.62 88888.00 2013-05-24 12:57:26.250 144 12513.67 91.40 54723.70 88888.00 2013-05-24 12:57:26.375 144 12513.70 91.42 54723.68 88888.00 2013-05-24 12:57:26.500 144 12513.67 91.40 54723.68 88888.00 2013-05-24 12:57:26.625 144 12513.70 91.42 54723.70 88888.00 2013-05-24 12:57:26.750 144 12513.77 91.45 54723.75 88888.00 2013-05-24 12:57:26.875 144 12513.83 91.42 54723.72 88888.00 2013-05-24 12:57:27.000 144 12513.83 91.45 54723.75 88888.00 2013-05-24 12:57:27.125 144 12513.90 91.45 54723.75 88888.00 2013-05-24 12:57:27.250 144 12513.95 91.47 54723.78 88888.00 2013-05-24 12:57:27.375 144 12513.92 91.50 54723.75 88888.00 2013-05-24 12:57:27.500 144 12513.90 91.55 54723.78 88888.00 2013-05-24 12:57:27.625 144 12513.90 91.58 54723.78 88888.00 2013-05-24 12:57:27.750 144 12513.95 91.60 54723.80 88888.00 2013-05-24 12:57:27.875 144 12514.00 91.62 54723.80 88888.00 2013-05-24 12:57:28.000 144 12513.98 91.62 54723.78 88888.00 2013-05-24 12:57:28.125 144 12513.98 91.67 54723.82 88888.00 2013-05-24 12:57:28.250 144 12513.88 91.70 54723.85 88888.00 2013-05-24 12:57:28.375 144 12513.88 91.78 54723.90 88888.00 2013-05-24 12:57:28.500 144 12513.90 91.80 54723.88 88888.00 2013-05-24 12:57:28.625 144 12513.95 91.88 54723.90 88888.00 2013-05-24 12:57:28.750 144 12514.05 91.90 54723.90 88888.00 2013-05-24 12:57:28.875 144 12514.12 91.90 54723.90 88888.00 2013-05-24 12:57:29.000 144 12514.15 91.90 54723.90 88888.00 2013-05-24 12:57:29.125 144 12514.10 91.95 54723.90 88888.00 2013-05-24 12:57:29.250 144 12514.10 91.97 54723.93 88888.00 2013-05-24 12:57:29.375 144 12514.20 92.03 54723.95 88888.00 2013-05-24 12:57:29.500 144 12514.17 92.05 54723.97 88888.00 2013-05-24 12:57:29.625 144 12514.12 92.08 54723.95 88888.00 2013-05-24 12:57:29.750 144 12514.12 92.08 54723.95 88888.00 2013-05-24 12:57:29.875 144 12514.25 92.15 54723.97 88888.00 2013-05-24 12:57:30.000 144 12514.27 92.15 54723.97 88888.00 2013-05-24 12:57:30.125 144 12514.23 92.17 54723.97 88888.00 2013-05-24 12:57:30.250 144 12514.15 92.15 54724.00 88888.00 2013-05-24 12:57:30.375 144 12514.25 92.22 54724.05 88888.00 2013-05-24 12:57:30.500 144 12514.33 92.25 54724.07 88888.00 2013-05-24 12:57:30.625 144 12514.35 92.22 54724.07 88888.00 2013-05-24 12:57:30.750 144 12514.35 92.22 54724.07 88888.00 2013-05-24 12:57:30.875 144 12514.33 92.22 54724.07 88888.00 2013-05-24 12:57:31.000 144 12514.38 92.17 54724.10 88888.00 2013-05-24 12:57:31.125 144 12514.40 92.20 54724.12 88888.00 2013-05-24 12:57:31.250 144 12514.45 92.17 54724.15 88888.00 2013-05-24 12:57:31.375 144 12514.45 92.17 54724.15 88888.00 2013-05-24 12:57:31.500 144 12514.38 92.15 54724.15 88888.00 2013-05-24 12:57:31.625 144 12514.35 92.17 54724.18 88888.00 2013-05-24 12:57:31.750 144 12514.38 92.22 54724.18 88888.00 2013-05-24 12:57:31.875 144 12514.38 92.22 54724.20 88888.00 2013-05-24 12:57:32.000 144 12514.33 92.17 54724.20 88888.00 2013-05-24 12:57:32.125 144 12514.35 92.17 54724.22 88888.00 2013-05-24 12:57:32.250 144 12514.42 92.12 54724.25 88888.00 2013-05-24 12:57:32.375 144 12514.48 92.15 54724.28 88888.00 2013-05-24 12:57:32.500 144 12514.45 92.12 54724.28 88888.00 2013-05-24 12:57:32.625 144 12514.48 92.10 54724.28 88888.00 2013-05-24 12:57:32.750 144 12514.48 92.05 54724.30 88888.00 2013-05-24 12:57:32.875 144 12514.45 92.00 54724.28 88888.00 2013-05-24 12:57:33.000 144 12514.40 91.97 54724.30 88888.00 2013-05-24 12:57:33.125 144 12514.35 92.00 54724.30 88888.00 2013-05-24 12:57:33.250 144 12514.40 91.97 54724.35 88888.00 2013-05-24 12:57:33.375 144 12514.42 91.97 54724.35 88888.00 2013-05-24 12:57:33.500 144 12514.42 91.95 54724.35 88888.00 2013-05-24 12:57:33.625 144 12514.48 91.95 54724.38 88888.00 2013-05-24 12:57:33.750 144 12514.58 91.95 54724.43 88888.00 2013-05-24 12:57:33.875 144 12514.55 91.92 54724.43 88888.00 2013-05-24 12:57:34.000 144 12514.50 91.83 54724.40 88888.00 2013-05-24 12:57:34.125 144 12514.52 91.80 54724.40 88888.00 2013-05-24 12:57:34.250 144 12514.58 91.80 54724.43 88888.00 2013-05-24 12:57:34.375 144 12514.65 91.80 54724.47 88888.00 2013-05-24 12:57:34.500 144 12514.70 91.80 54724.50 88888.00 2013-05-24 12:57:34.625 144 12514.65 91.78 54724.47 88888.00 2013-05-24 12:57:34.750 144 12514.65 91.75 54724.53 88888.00 2013-05-24 12:57:34.875 144 12514.70 91.75 54724.60 88888.00 2013-05-24 12:57:35.000 144 12514.73 91.70 54724.60 88888.00 2013-05-24 12:57:35.125 144 12514.67 91.70 54724.62 88888.00 2013-05-24 12:57:35.250 144 12514.60 91.70 54724.65 88888.00 2013-05-24 12:57:35.375 144 12514.62 91.70 54724.68 88888.00 2013-05-24 12:57:35.500 144 12514.60 91.67 54724.68 88888.00 2013-05-24 12:57:35.625 144 12514.58 91.67 54724.68 88888.00 2013-05-24 12:57:35.750 144 12514.55 91.65 54724.70 88888.00 2013-05-24 12:57:35.875 144 12514.50 91.62 54724.72 88888.00 2013-05-24 12:57:36.000 144 12514.58 91.60 54724.75 88888.00 2013-05-24 12:57:36.125 144 12514.55 91.58 54724.78 88888.00 2013-05-24 12:57:36.250 144 12514.48 91.58 54724.80 88888.00 2013-05-24 12:57:36.375 144 12514.42 91.55 54724.78 88888.00 2013-05-24 12:57:36.500 144 12514.42 91.55 54724.80 88888.00 2013-05-24 12:57:36.625 144 12514.45 91.58 54724.82 88888.00 2013-05-24 12:57:36.750 144 12514.45 91.60 54724.85 88888.00 2013-05-24 12:57:36.875 144 12514.45 91.65 54724.90 88888.00 2013-05-24 12:57:37.000 144 12514.50 91.67 54724.90 88888.00 2013-05-24 12:57:37.125 144 12514.40 91.67 54724.90 88888.00 2013-05-24 12:57:37.250 144 12514.35 91.65 54724.90 88888.00 2013-05-24 12:57:37.375 144 12514.42 91.72 54724.93 88888.00 2013-05-24 12:57:37.500 144 12514.48 91.80 54725.00 88888.00 2013-05-24 12:57:37.625 144 12514.50 91.83 54724.97 88888.00 2013-05-24 12:57:37.750 144 12514.48 91.83 54724.95 88888.00 2013-05-24 12:57:37.875 144 12514.48 91.88 54725.00 88888.00 2013-05-24 12:57:38.000 144 12514.50 91.88 54725.03 88888.00 2013-05-24 12:57:38.125 144 12514.48 91.88 54725.00 88888.00 2013-05-24 12:57:38.250 144 12514.48 91.85 54725.00 88888.00 2013-05-24 12:57:38.375 144 12514.52 91.88 54725.03 88888.00 2013-05-24 12:57:38.500 144 12514.55 91.90 54725.07 88888.00 2013-05-24 12:57:38.625 144 12514.50 91.92 54725.07 88888.00 2013-05-24 12:57:38.750 144 12514.45 91.95 54725.10 88888.00 2013-05-24 12:57:38.875 144 12514.42 91.95 54725.12 88888.00 2013-05-24 12:57:39.000 144 12514.42 91.97 54725.12 88888.00 2013-05-24 12:57:39.125 144 12514.42 92.03 54725.15 88888.00 2013-05-24 12:57:39.250 144 12514.42 92.05 54725.18 88888.00 2013-05-24 12:57:39.375 144 12514.40 92.08 54725.18 88888.00 2013-05-24 12:57:39.500 144 12514.42 92.08 54725.18 88888.00 2013-05-24 12:57:39.625 144 12514.45 92.08 54725.15 88888.00 2013-05-24 12:57:39.750 144 12514.48 92.15 54725.20 88888.00 2013-05-24 12:57:39.875 144 12514.48 92.17 54725.22 88888.00 2013-05-24 12:57:40.000 144 12514.50 92.20 54725.22 88888.00 2013-05-24 12:57:40.125 144 12514.48 92.22 54725.25 88888.00 2013-05-24 12:57:40.250 144 12514.45 92.25 54725.25 88888.00 2013-05-24 12:57:40.375 144 12514.48 92.28 54725.28 88888.00 2013-05-24 12:57:40.500 144 12514.50 92.33 54725.30 88888.00 2013-05-24 12:57:40.625 144 12514.55 92.33 54725.28 88888.00 2013-05-24 12:57:40.750 144 12514.55 92.35 54725.28 88888.00 2013-05-24 12:57:40.875 144 12514.52 92.35 54725.28 88888.00 2013-05-24 12:57:41.000 144 12514.50 92.42 54725.30 88888.00 2013-05-24 12:57:41.125 144 12514.48 92.42 54725.35 88888.00 2013-05-24 12:57:41.250 144 12514.48 92.47 54725.40 88888.00 2013-05-24 12:57:41.375 144 12514.52 92.47 54725.38 88888.00 2013-05-24 12:57:41.500 144 12514.50 92.53 54725.38 88888.00 2013-05-24 12:57:41.625 144 12514.55 92.50 54725.40 88888.00 2013-05-24 12:57:41.750 144 12514.52 92.47 54725.43 88888.00 2013-05-24 12:57:41.875 144 12514.45 92.53 54725.45 88888.00 2013-05-24 12:57:42.000 144 12514.42 92.55 54725.45 88888.00 2013-05-24 12:57:42.125 144 12514.38 92.55 54725.50 88888.00 2013-05-24 12:57:42.250 144 12514.25 92.53 54725.50 88888.00 2013-05-24 12:57:42.375 144 12514.27 92.58 54725.53 88888.00 2013-05-24 12:57:42.500 144 12514.23 92.62 54725.53 88888.00 2013-05-24 12:57:42.625 144 12514.23 92.67 54725.55 88888.00 2013-05-24 12:57:42.750 144 12514.23 92.70 54725.57 88888.00 2013-05-24 12:57:42.875 144 12514.15 92.70 54725.57 88888.00 2013-05-24 12:57:43.000 144 12514.08 92.72 54725.57 88888.00 2013-05-24 12:57:43.125 144 12514.02 92.78 54725.60 88888.00 2013-05-24 12:57:43.250 144 12513.92 92.83 54725.62 88888.00 2013-05-24 12:57:43.375 144 12513.95 92.88 54725.62 88888.00 2013-05-24 12:57:43.500 144 12513.92 92.90 54725.62 88888.00 2013-05-24 12:57:43.625 144 12513.80 92.92 54725.65 88888.00 2013-05-24 12:57:43.750 144 12513.73 92.95 54725.65 88888.00 2013-05-24 12:57:43.875 144 12513.65 92.97 54725.68 88888.00 2013-05-24 12:57:44.000 144 12513.58 93.08 54725.72 88888.00 2013-05-24 12:57:44.125 144 12513.50 93.15 54725.75 88888.00 2013-05-24 12:57:44.250 144 12513.35 93.17 54725.78 88888.00 2013-05-24 12:57:44.375 144 12513.27 93.17 54725.80 88888.00 2013-05-24 12:57:44.500 144 12513.20 93.15 54725.78 88888.00 2013-05-24 12:57:44.625 144 12513.08 93.12 54725.80 88888.00 2013-05-24 12:57:44.750 144 12513.05 93.17 54725.82 88888.00 2013-05-24 12:57:44.875 144 12512.98 93.17 54725.85 88888.00 2013-05-24 12:57:45.000 144 12512.88 93.15 54725.82 88888.00 2013-05-24 12:57:45.125 144 12512.80 93.15 54725.88 88888.00 2013-05-24 12:57:45.250 144 12512.77 93.10 54725.88 88888.00 2013-05-24 12:57:45.375 144 12512.73 93.12 54725.88 88888.00 2013-05-24 12:57:45.500 144 12512.73 93.10 54725.85 88888.00 2013-05-24 12:57:45.625 144 12512.73 93.12 54725.93 88888.00 2013-05-24 12:57:45.750 144 12512.70 93.17 54725.95 88888.00 2013-05-24 12:57:45.875 144 12512.60 93.12 54725.95 88888.00 2013-05-24 12:57:46.000 144 12512.52 93.15 54725.95 88888.00 2013-05-24 12:57:46.125 144 12512.45 93.12 54725.95 88888.00 2013-05-24 12:57:46.250 144 12512.35 93.15 54726.00 88888.00 2013-05-24 12:57:46.375 144 12512.38 93.20 54726.03 88888.00 2013-05-24 12:57:46.500 144 12512.40 93.20 54726.00 88888.00 2013-05-24 12:57:46.625 144 12512.38 93.20 54726.00 88888.00 2013-05-24 12:57:46.750 144 12512.33 93.20 54725.97 88888.00 2013-05-24 12:57:46.875 144 12512.30 93.15 54725.97 88888.00 2013-05-24 12:57:47.000 144 12512.27 93.22 54726.03 88888.00 2013-05-24 12:57:47.125 144 12512.25 93.22 54726.05 88888.00 2013-05-24 12:57:47.250 144 12512.25 93.28 54726.05 88888.00 2013-05-24 12:57:47.375 144 12512.23 93.30 54726.03 88888.00 2013-05-24 12:57:47.500 144 12512.17 93.35 54726.03 88888.00 2013-05-24 12:57:47.625 144 12512.10 93.35 54726.07 88888.00 2013-05-24 12:57:47.750 144 12512.10 93.40 54726.10 88888.00 2013-05-24 12:57:47.875 144 12512.12 93.45 54726.12 88888.00 2013-05-24 12:57:48.000 144 12512.15 93.50 54726.10 88888.00 2013-05-24 12:57:48.125 144 12512.12 93.55 54726.12 88888.00 2013-05-24 12:57:48.250 144 12512.05 93.60 54726.12 88888.00 2013-05-24 12:57:48.375 144 12512.08 93.70 54726.15 88888.00 2013-05-24 12:57:48.500 144 12512.10 93.75 54726.15 88888.00 2013-05-24 12:57:48.625 144 12512.08 93.75 54726.12 88888.00 2013-05-24 12:57:48.750 144 12512.08 93.80 54726.10 88888.00 2013-05-24 12:57:48.875 144 12512.02 93.83 54726.10 88888.00 2013-05-24 12:57:49.000 144 12512.02 93.90 54726.10 88888.00 2013-05-24 12:57:49.125 144 12512.00 93.95 54726.10 88888.00 2013-05-24 12:57:49.250 144 12511.98 94.00 54726.10 88888.00 2013-05-24 12:57:49.375 144 12511.95 94.03 54726.07 88888.00 2013-05-24 12:57:49.500 144 12511.95 94.05 54726.07 88888.00 2013-05-24 12:57:49.625 144 12512.00 94.10 54726.07 88888.00 2013-05-24 12:57:49.750 144 12512.00 94.12 54726.05 88888.00 2013-05-24 12:57:49.875 144 12512.00 94.20 54726.03 88888.00 2013-05-24 12:57:50.000 144 12512.00 94.28 54726.05 88888.00 2013-05-24 12:57:50.125 144 12511.98 94.40 54726.10 88888.00 2013-05-24 12:57:50.250 144 12511.90 94.40 54726.12 88888.00 2013-05-24 12:57:50.375 144 12511.90 94.47 54726.12 88888.00 2013-05-24 12:57:50.500 144 12511.92 94.47 54726.10 88888.00 2013-05-24 12:57:50.625 144 12512.00 94.50 54726.10 88888.00 2013-05-24 12:57:50.750 144 12512.05 94.60 54726.10 88888.00 2013-05-24 12:57:50.875 144 12511.95 94.65 54726.10 88888.00 2013-05-24 12:57:51.000 144 12511.85 94.70 54726.15 88888.00 2013-05-24 12:57:51.125 144 12511.85 94.70 54726.15 88888.00 2013-05-24 12:57:51.250 144 12511.85 94.78 54726.12 88888.00 2013-05-24 12:57:51.375 144 12511.80 94.88 54726.15 88888.00 2013-05-24 12:57:51.500 144 12511.75 94.92 54726.18 88888.00 2013-05-24 12:57:51.625 144 12511.75 94.92 54726.18 88888.00 2013-05-24 12:57:51.750 144 12511.70 94.97 54726.20 88888.00 2013-05-24 12:57:51.875 144 12511.67 95.03 54726.18 88888.00 2013-05-24 12:57:52.000 144 12511.67 95.05 54726.15 88888.00 2013-05-24 12:57:52.125 144 12511.65 95.05 54726.18 88888.00 2013-05-24 12:57:52.250 144 12511.62 95.10 54726.22 88888.00 2013-05-24 12:57:52.375 144 12511.62 95.12 54726.22 88888.00 2013-05-24 12:57:52.500 144 12511.58 95.15 54726.22 88888.00 2013-05-24 12:57:52.625 144 12511.58 95.17 54726.25 88888.00 2013-05-24 12:57:52.750 144 12511.55 95.17 54726.22 88888.00 2013-05-24 12:57:52.875 144 12511.50 95.15 54726.22 88888.00 2013-05-24 12:57:53.000 144 12511.48 95.15 54726.22 88888.00 2013-05-24 12:57:53.125 144 12511.52 95.15 54726.22 88888.00 2013-05-24 12:57:53.250 144 12511.52 95.15 54726.20 88888.00 2013-05-24 12:57:53.375 144 12511.55 95.15 54726.20 88888.00 2013-05-24 12:57:53.500 144 12511.58 95.15 54726.22 88888.00 2013-05-24 12:57:53.625 144 12511.52 95.12 54726.25 88888.00 2013-05-24 12:57:53.750 144 12511.52 95.12 54726.25 88888.00 2013-05-24 12:57:53.875 144 12511.48 95.12 54726.25 88888.00 2013-05-24 12:57:54.000 144 12511.42 95.10 54726.20 88888.00 2013-05-24 12:57:54.125 144 12511.50 95.08 54726.28 88888.00 2013-05-24 12:57:54.250 144 12511.58 95.10 54726.28 88888.00 2013-05-24 12:57:54.375 144 12511.67 95.10 54726.30 88888.00 2013-05-24 12:57:54.500 144 12511.67 95.05 54726.28 88888.00 2013-05-24 12:57:54.625 144 12511.70 95.05 54726.28 88888.00 2013-05-24 12:57:54.750 144 12511.77 95.08 54726.30 88888.00 2013-05-24 12:57:54.875 144 12511.83 95.10 54726.28 88888.00 2013-05-24 12:57:55.000 144 12511.83 95.05 54726.25 88888.00 2013-05-24 12:57:55.125 144 12511.77 95.05 54726.30 88888.00 2013-05-24 12:57:55.250 144 12511.77 95.00 54726.30 88888.00 2013-05-24 12:57:55.375 144 12511.77 95.00 54726.30 88888.00 2013-05-24 12:57:55.500 144 12511.83 95.03 54726.32 88888.00 2013-05-24 12:57:55.625 144 12511.88 95.00 54726.35 88888.00 2013-05-24 12:57:55.750 144 12511.88 95.00 54726.35 88888.00 2013-05-24 12:57:55.875 144 12511.98 95.00 54726.35 88888.00 2013-05-24 12:57:56.000 144 12512.00 95.03 54726.35 88888.00 2013-05-24 12:57:56.125 144 12511.98 95.03 54726.40 88888.00 2013-05-24 12:57:56.250 144 12511.85 94.97 54726.43 88888.00 2013-05-24 12:57:56.375 144 12511.80 94.97 54726.38 88888.00 2013-05-24 12:57:56.500 144 12511.80 94.95 54726.40 88888.00 2013-05-24 12:57:56.625 144 12511.80 94.97 54726.40 88888.00 2013-05-24 12:57:56.750 144 12511.75 94.97 54726.43 88888.00 2013-05-24 12:57:56.875 144 12511.73 94.97 54726.45 88888.00 2013-05-24 12:57:57.000 144 12511.80 95.00 54726.45 88888.00 2013-05-24 12:57:57.125 144 12511.80 95.03 54726.47 88888.00 2013-05-24 12:57:57.250 144 12511.75 95.03 54726.47 88888.00 2013-05-24 12:57:57.375 144 12511.73 95.03 54726.50 88888.00 2013-05-24 12:57:57.500 144 12511.60 94.97 54726.50 88888.00 2013-05-24 12:57:57.625 144 12511.45 94.95 54726.50 88888.00 2013-05-24 12:57:57.750 144 12511.40 95.00 54726.55 88888.00 2013-05-24 12:57:57.875 144 12511.40 95.03 54726.60 88888.00 2013-05-24 12:57:58.000 144 12511.35 95.03 54726.60 88888.00 2013-05-24 12:57:58.125 144 12511.30 95.00 54726.60 88888.00 2013-05-24 12:57:58.250 144 12511.25 95.00 54726.62 88888.00 2013-05-24 12:57:58.375 144 12511.20 94.97 54726.62 88888.00 2013-05-24 12:57:58.500 144 12511.15 94.92 54726.62 88888.00 2013-05-24 12:57:58.625 144 12511.12 94.90 54726.60 88888.00 2013-05-24 12:57:58.750 144 12511.02 94.88 54726.60 88888.00 2013-05-24 12:57:58.875 144 12510.95 94.83 54726.62 88888.00 2013-05-24 12:57:59.000 144 12510.95 94.83 54726.65 88888.00 2013-05-24 12:57:59.125 144 12510.98 94.80 54726.65 88888.00 2013-05-24 12:57:59.250 144 12510.88 94.75 54726.70 88888.00 2013-05-24 12:57:59.375 144 12510.85 94.75 54726.70 88888.00 2013-05-24 12:57:59.500 144 12510.77 94.70 54726.68 88888.00 2013-05-24 12:57:59.625 144 12510.73 94.65 54726.68 88888.00 2013-05-24 12:57:59.750 144 12510.75 94.67 54726.72 88888.00 2013-05-24 12:57:59.875 144 12510.80 94.70 54726.72 88888.00 2013-05-24 12:58:00.000 144 12510.73 94.62 54726.72 88888.00 2013-05-24 12:58:00.125 144 12510.67 94.58 54726.70 88888.00 2013-05-24 12:58:00.250 144 12510.55 94.53 54726.72 88888.00 2013-05-24 12:58:00.375 144 12510.50 94.50 54726.68 88888.00 2013-05-24 12:58:00.500 144 12510.50 94.47 54726.72 88888.00 2013-05-24 12:58:00.625 144 12510.50 94.47 54726.72 88888.00 2013-05-24 12:58:00.750 144 12510.50 94.45 54726.75 88888.00 2013-05-24 12:58:00.875 144 12510.50 94.45 54726.78 88888.00 2013-05-24 12:58:01.000 144 12510.48 94.40 54726.75 88888.00 2013-05-24 12:58:01.125 144 12510.45 94.33 54726.75 88888.00 2013-05-24 12:58:01.250 144 12510.40 94.28 54726.80 88888.00 2013-05-24 12:58:01.375 144 12510.40 94.25 54726.80 88888.00 2013-05-24 12:58:01.500 144 12510.40 94.15 54726.75 88888.00 2013-05-24 12:58:01.625 144 12510.40 94.12 54726.78 88888.00 2013-05-24 12:58:01.750 144 12510.42 94.15 54726.82 88888.00 2013-05-24 12:58:01.875 144 12510.48 94.10 54726.82 88888.00 2013-05-24 12:58:02.000 144 12510.50 94.08 54726.80 88888.00 2013-05-24 12:58:02.125 144 12510.48 93.97 54726.80 88888.00 2013-05-24 12:58:02.250 144 12510.40 93.90 54726.85 88888.00 2013-05-24 12:58:02.375 144 12510.40 93.88 54726.88 88888.00 2013-05-24 12:58:02.500 144 12510.40 93.85 54726.88 88888.00 2013-05-24 12:58:02.625 144 12510.40 93.78 54726.85 88888.00 2013-05-24 12:58:02.750 144 12510.38 93.70 54726.82 88888.00 2013-05-24 12:58:02.875 144 12510.38 93.65 54726.88 88888.00 2013-05-24 12:58:03.000 144 12510.40 93.60 54726.90 88888.00 2013-05-24 12:58:03.125 144 12510.38 93.58 54726.93 88888.00 2013-05-24 12:58:03.250 144 12510.38 93.53 54726.90 88888.00 2013-05-24 12:58:03.375 144 12510.38 93.50 54726.95 88888.00 2013-05-24 12:58:03.500 144 12510.40 93.45 54726.95 88888.00 2013-05-24 12:58:03.625 144 12510.42 93.40 54726.97 88888.00 2013-05-24 12:58:03.750 144 12510.48 93.30 54726.93 88888.00 2013-05-24 12:58:03.875 144 12510.42 93.30 54726.95 88888.00 2013-05-24 12:58:04.000 144 12510.40 93.28 54726.97 88888.00 2013-05-24 12:58:04.125 144 12510.42 93.25 54727.00 88888.00 2013-05-24 12:58:04.250 144 12510.42 93.20 54727.00 88888.00 2013-05-24 12:58:04.375 144 12510.45 93.22 54727.03 88888.00 2013-05-24 12:58:04.500 144 12510.35 93.20 54727.03 88888.00 2013-05-24 12:58:04.625 144 12510.30 93.12 54726.97 88888.00 2013-05-24 12:58:04.750 144 12510.33 93.10 54727.00 88888.00 2013-05-24 12:58:04.875 144 12510.35 93.08 54727.00 88888.00 2013-05-24 12:58:05.000 144 12510.33 93.08 54727.00 88888.00 2013-05-24 12:58:05.125 144 12510.33 93.03 54727.03 88888.00 2013-05-24 12:58:05.250 144 12510.27 93.03 54727.05 88888.00 2013-05-24 12:58:05.375 144 12510.25 93.00 54727.05 88888.00 2013-05-24 12:58:05.500 144 12510.30 92.97 54727.03 88888.00 2013-05-24 12:58:05.625 144 12510.35 92.97 54727.03 88888.00 2013-05-24 12:58:05.750 144 12510.38 92.97 54727.03 88888.00 2013-05-24 12:58:05.875 144 12510.42 92.95 54727.03 88888.00 2013-05-24 12:58:06.000 144 12510.48 92.95 54727.00 88888.00 2013-05-24 12:58:06.125 144 12510.45 92.92 54727.00 88888.00 2013-05-24 12:58:06.250 144 12510.40 92.90 54727.00 88888.00 2013-05-24 12:58:06.375 144 12510.40 92.90 54727.03 88888.00 2013-05-24 12:58:06.500 144 12510.40 92.90 54727.05 88888.00 2013-05-24 12:58:06.625 144 12510.35 92.85 54727.03 88888.00 2013-05-24 12:58:06.750 144 12510.35 92.85 54727.03 88888.00 2013-05-24 12:58:06.875 144 12510.42 92.80 54727.03 88888.00 2013-05-24 12:58:07.000 144 12510.48 92.70 54727.00 88888.00 2013-05-24 12:58:07.125 144 12510.40 92.67 54727.00 88888.00 2013-05-24 12:58:07.250 144 12510.35 92.62 54727.03 88888.00 2013-05-24 12:58:07.375 144 12510.38 92.60 54727.03 88888.00 2013-05-24 12:58:07.500 144 12510.42 92.58 54727.00 88888.00 2013-05-24 12:58:07.625 144 12510.52 92.60 54727.03 88888.00 2013-05-24 12:58:07.750 144 12510.60 92.55 54727.03 88888.00 2013-05-24 12:58:07.875 144 12510.58 92.47 54727.03 88888.00 2013-05-24 12:58:08.000 144 12510.58 92.45 54727.00 88888.00 2013-05-24 12:58:08.125 144 12510.55 92.45 54727.03 88888.00 2013-05-24 12:58:08.250 144 12510.55 92.40 54727.03 88888.00 2013-05-24 12:58:08.375 144 12510.60 92.42 54727.05 88888.00 2013-05-24 12:58:08.500 144 12510.62 92.38 54727.03 88888.00 2013-05-24 12:58:08.625 144 12510.60 92.35 54727.03 88888.00 2013-05-24 12:58:08.750 144 12510.60 92.35 54727.03 88888.00 2013-05-24 12:58:08.875 144 12510.58 92.38 54727.03 88888.00 2013-05-24 12:58:09.000 144 12510.55 92.35 54727.05 88888.00 2013-05-24 12:58:09.125 144 12510.42 92.33 54727.03 88888.00 2013-05-24 12:58:09.250 144 12510.40 92.30 54727.05 88888.00 2013-05-24 12:58:09.375 144 12510.42 92.30 54727.07 88888.00 2013-05-24 12:58:09.500 144 12510.42 92.30 54727.07 88888.00 2013-05-24 12:58:09.625 144 12510.38 92.22 54727.03 88888.00 2013-05-24 12:58:09.750 144 12510.30 92.20 54727.05 88888.00 2013-05-24 12:58:09.875 144 12510.23 92.15 54727.07 88888.00 2013-05-24 12:58:10.000 144 12510.20 92.15 54727.05 88888.00 2013-05-24 12:58:10.125 144 12510.10 92.10 54727.07 88888.00 2013-05-24 12:58:10.250 144 12510.02 92.05 54727.07 88888.00 2013-05-24 12:58:10.375 144 12510.08 92.05 54727.07 88888.00 2013-05-24 12:58:10.500 144 12510.08 92.05 54727.10 88888.00 2013-05-24 12:58:10.625 144 12510.02 92.08 54727.10 88888.00 2013-05-24 12:58:10.750 144 12509.98 92.10 54727.12 88888.00 2013-05-24 12:58:10.875 144 12509.92 92.05 54727.12 88888.00 2013-05-24 12:58:11.000 144 12509.90 92.05 54727.15 88888.00 2013-05-24 12:58:11.125 144 12509.83 92.05 54727.18 88888.00 2013-05-24 12:58:11.250 144 12509.77 92.05 54727.18 88888.00 2013-05-24 12:58:11.375 144 12509.80 92.05 54727.12 88888.00 2013-05-24 12:58:11.500 144 12509.77 92.03 54727.15 88888.00 2013-05-24 12:58:11.625 144 12509.73 91.97 54727.15 88888.00 2013-05-24 12:58:11.750 144 12509.70 91.95 54727.12 88888.00 2013-05-24 12:58:11.875 144 12509.73 91.95 54727.15 88888.00 2013-05-24 12:58:12.000 144 12509.77 91.92 54727.12 88888.00 2013-05-24 12:58:12.125 144 12509.73 91.85 54727.12 88888.00 2013-05-24 12:58:12.250 144 12509.65 91.80 54727.15 88888.00 2013-05-24 12:58:12.375 144 12509.62 91.83 54727.15 88888.00 2013-05-24 12:58:12.500 144 12509.60 91.78 54727.15 88888.00 2013-05-24 12:58:12.625 144 12509.60 91.75 54727.15 88888.00 2013-05-24 12:58:12.750 144 12509.65 91.75 54727.18 88888.00 2013-05-24 12:58:12.875 144 12509.70 91.75 54727.15 88888.00 2013-05-24 12:58:13.000 144 12509.73 91.72 54727.15 88888.00 2013-05-24 12:58:13.125 144 12509.77 91.65 54727.12 88888.00 2013-05-24 12:58:13.250 144 12509.80 91.58 54727.12 88888.00 2013-05-24 12:58:13.375 144 12509.85 91.53 54727.10 88888.00 2013-05-24 12:58:13.500 144 12509.90 91.55 54727.12 88888.00 2013-05-24 12:58:13.625 144 12509.95 91.53 54727.15 88888.00 2013-05-24 12:58:13.750 144 12510.00 91.50 54727.15 88888.00 2013-05-24 12:58:13.875 144 12510.02 91.47 54727.15 88888.00 2013-05-24 12:58:14.000 144 12510.12 91.50 54727.15 88888.00 2013-05-24 12:58:14.125 144 12510.15 91.45 54727.18 88888.00 2013-05-24 12:58:14.250 144 12510.15 91.40 54727.15 88888.00 2013-05-24 12:58:14.375 144 12510.20 91.40 54727.15 88888.00 2013-05-24 12:58:14.500 144 12510.27 91.38 54727.15 88888.00 2013-05-24 12:58:14.625 144 12510.27 91.33 54727.12 88888.00 2013-05-24 12:58:14.750 144 12510.23 91.28 54727.18 88888.00 2013-05-24 12:58:14.875 144 12510.25 91.25 54727.18 88888.00 2013-05-24 12:58:15.000 144 12510.30 91.22 54727.15 88888.00 2013-05-24 12:58:15.125 144 12510.33 91.20 54727.18 88888.00 2013-05-24 12:58:15.250 144 12510.27 91.17 54727.18 88888.00 2013-05-24 12:58:15.375 144 12510.27 91.15 54727.18 88888.00 2013-05-24 12:58:15.500 144 12510.33 91.15 54727.22 88888.00 2013-05-24 12:58:15.625 144 12510.38 91.15 54727.22 88888.00 2013-05-24 12:58:15.750 144 12510.38 91.10 54727.20 88888.00 2013-05-24 12:58:15.875 144 12510.40 91.08 54727.20 88888.00 2013-05-24 12:58:16.000 144 12510.40 91.12 54727.20 88888.00 2013-05-24 12:58:16.125 144 12510.35 91.12 54727.22 88888.00 2013-05-24 12:58:16.250 144 12510.35 91.10 54727.28 88888.00 2013-05-24 12:58:16.375 144 12510.40 91.10 54727.28 88888.00 2013-05-24 12:58:16.500 144 12510.42 91.08 54727.28 88888.00 2013-05-24 12:58:16.625 144 12510.40 91.03 54727.25 88888.00 2013-05-24 12:58:16.750 144 12510.45 91.05 54727.30 88888.00 2013-05-24 12:58:16.875 144 12510.50 91.10 54727.35 88888.00 2013-05-24 12:58:17.000 144 12510.58 91.10 54727.30 88888.00 2013-05-24 12:58:17.125 144 12510.58 91.10 54727.30 88888.00 2013-05-24 12:58:17.250 144 12510.50 91.10 54727.32 88888.00 2013-05-24 12:58:17.375 144 12510.50 91.10 54727.32 88888.00 2013-05-24 12:58:17.500 144 12510.48 91.05 54727.30 88888.00 2013-05-24 12:58:17.625 144 12510.52 91.05 54727.32 88888.00 2013-05-24 12:58:17.750 144 12510.58 91.05 54727.32 88888.00 2013-05-24 12:58:17.875 144 12510.62 91.10 54727.35 88888.00 2013-05-24 12:58:18.000 144 12510.62 91.12 54727.35 88888.00 2013-05-24 12:58:18.125 144 12510.60 91.08 54727.38 88888.00 2013-05-24 12:58:18.250 144 12510.60 91.08 54727.38 88888.00 2013-05-24 12:58:18.375 144 12510.62 91.10 54727.35 88888.00 2013-05-24 12:58:18.500 144 12510.65 91.05 54727.32 88888.00 2013-05-24 12:58:18.625 144 12510.67 91.05 54727.35 88888.00 2013-05-24 12:58:18.750 144 12510.67 91.05 54727.38 88888.00 2013-05-24 12:58:18.875 144 12510.65 91.08 54727.38 88888.00 2013-05-24 12:58:19.000 144 12510.62 91.10 54727.38 88888.00 2013-05-24 12:58:19.125 144 12510.65 91.10 54727.32 88888.00 2013-05-24 12:58:19.250 144 12510.65 91.03 54727.32 88888.00 2013-05-24 12:58:19.375 144 12510.70 91.05 54727.35 88888.00 2013-05-24 12:58:19.500 144 12510.67 91.08 54727.32 88888.00 2013-05-24 12:58:19.625 144 12510.70 91.08 54727.35 88888.00 2013-05-24 12:58:19.750 144 12510.83 91.10 54727.35 88888.00 2013-05-24 12:58:19.875 144 12510.90 91.08 54727.32 88888.00 2013-05-24 12:58:20.000 144 12511.02 91.10 54727.35 88888.00 2013-05-24 12:58:20.125 144 12511.02 91.05 54727.30 88888.00 2013-05-24 12:58:20.250 144 12511.00 91.08 54727.35 88888.00 2013-05-24 12:58:20.375 144 12511.10 91.12 54727.35 88888.00 2013-05-24 12:58:20.500 144 12511.23 91.20 54727.35 88888.00 2013-05-24 12:58:20.625 144 12511.23 91.15 54727.30 88888.00 2013-05-24 12:58:20.750 144 12511.25 91.15 54727.28 88888.00 2013-05-24 12:58:20.875 144 12511.33 91.12 54727.28 88888.00 2013-05-24 12:58:21.000 144 12511.42 91.15 54727.28 88888.00 2013-05-24 12:58:21.125 144 12511.50 91.20 54727.28 88888.00 2013-05-24 12:58:21.250 144 12511.55 91.22 54727.28 88888.00 2013-05-24 12:58:21.375 144 12511.70 91.20 54727.25 88888.00 2013-05-24 12:58:21.500 144 12511.77 91.22 54727.28 88888.00 2013-05-24 12:58:21.625 144 12511.80 91.22 54727.25 88888.00 2013-05-24 12:58:21.750 144 12511.77 91.22 54727.22 88888.00 2013-05-24 12:58:21.875 144 12511.85 91.25 54727.22 88888.00 2013-05-24 12:58:22.000 144 12511.95 91.28 54727.22 88888.00 2013-05-24 12:58:22.125 144 12512.02 91.33 54727.25 88888.00 2013-05-24 12:58:22.250 144 12512.05 91.30 54727.22 88888.00 2013-05-24 12:58:22.375 144 12512.05 91.30 54727.20 88888.00 2013-05-24 12:58:22.500 144 12512.12 91.33 54727.18 88888.00 2013-05-24 12:58:22.625 144 12512.20 91.30 54727.18 88888.00 2013-05-24 12:58:22.750 144 12512.30 91.35 54727.20 88888.00 2013-05-24 12:58:22.875 144 12512.40 91.35 54727.22 88888.00 2013-05-24 12:58:23.000 144 12512.52 91.33 54727.22 88888.00 2013-05-24 12:58:23.125 144 12512.60 91.30 54727.20 88888.00 2013-05-24 12:58:23.250 144 12512.62 91.33 54727.15 88888.00 2013-05-24 12:58:23.375 144 12512.67 91.35 54727.18 88888.00 2013-05-24 12:58:23.500 144 12512.73 91.33 54727.15 88888.00 2013-05-24 12:58:23.625 144 12512.75 91.33 54727.12 88888.00 2013-05-24 12:58:23.750 144 12512.77 91.33 54727.15 88888.00 2013-05-24 12:58:23.875 144 12512.83 91.40 54727.15 88888.00 2013-05-24 12:58:24.000 144 12512.88 91.42 54727.12 88888.00 2013-05-24 12:58:24.125 144 12512.90 91.45 54727.10 88888.00 2013-05-24 12:58:24.250 144 12512.95 91.42 54727.10 88888.00 2013-05-24 12:58:24.375 144 12513.10 91.47 54727.12 88888.00 2013-05-24 12:58:24.500 144 12513.17 91.55 54727.12 88888.00 2013-05-24 12:58:24.625 144 12513.23 91.55 54727.10 88888.00 2013-05-24 12:58:24.750 144 12513.23 91.58 54727.10 88888.00 2013-05-24 12:58:24.875 144 12513.23 91.60 54727.05 88888.00 2013-05-24 12:58:25.000 144 12513.25 91.65 54727.05 88888.00 2013-05-24 12:58:25.125 144 12513.30 91.67 54727.03 88888.00 2013-05-24 12:58:25.250 144 12513.35 91.67 54727.05 88888.00 2013-05-24 12:58:25.375 144 12513.38 91.72 54727.03 88888.00 2013-05-24 12:58:25.500 144 12513.38 91.80 54727.03 88888.00 2013-05-24 12:58:25.625 144 12513.35 91.80 54727.03 88888.00 2013-05-24 12:58:25.750 144 12513.35 91.85 54727.00 88888.00 2013-05-24 12:58:25.875 144 12513.40 91.88 54727.03 88888.00 2013-05-24 12:58:26.000 144 12513.48 91.92 54727.00 88888.00 2013-05-24 12:58:26.125 144 12513.50 91.97 54727.03 88888.00 2013-05-24 12:58:26.250 144 12513.55 92.00 54727.05 88888.00 2013-05-24 12:58:26.375 144 12513.52 92.05 54727.03 88888.00 2013-05-24 12:58:26.500 144 12513.48 92.05 54727.00 88888.00 2013-05-24 12:58:26.625 144 12513.50 92.10 54726.97 88888.00 2013-05-24 12:58:26.750 144 12513.50 92.12 54726.97 88888.00 2013-05-24 12:58:26.875 144 12513.52 92.17 54726.95 88888.00 2013-05-24 12:58:27.000 144 12513.50 92.25 54726.95 88888.00 2013-05-24 12:58:27.125 144 12513.50 92.33 54726.95 88888.00 2013-05-24 12:58:27.250 144 12513.48 92.35 54726.93 88888.00 2013-05-24 12:58:27.375 144 12513.50 92.42 54726.93 88888.00 2013-05-24 12:58:27.500 144 12513.50 92.50 54726.97 88888.00 2013-05-24 12:58:27.625 144 12513.48 92.58 54726.97 88888.00 2013-05-24 12:58:27.750 144 12513.45 92.62 54726.97 88888.00 2013-05-24 12:58:27.875 144 12513.42 92.65 54726.97 88888.00 2013-05-24 12:58:28.000 144 12513.40 92.70 54726.95 88888.00 2013-05-24 12:58:28.125 144 12513.33 92.75 54726.93 88888.00 2013-05-24 12:58:28.250 144 12513.25 92.80 54726.93 88888.00 2013-05-24 12:58:28.375 144 12513.30 92.88 54726.95 88888.00 2013-05-24 12:58:28.500 144 12513.25 92.90 54726.90 88888.00 2013-05-24 12:58:28.625 144 12513.25 92.90 54726.93 88888.00 2013-05-24 12:58:28.750 144 12513.25 92.95 54726.95 88888.00 2013-05-24 12:58:28.875 144 12513.23 93.00 54726.95 88888.00 2013-05-24 12:58:29.000 144 12513.17 93.03 54726.93 88888.00 2013-05-24 12:58:29.125 144 12513.08 93.05 54726.93 88888.00 2013-05-24 12:58:29.250 144 12513.02 93.12 54726.95 88888.00 2013-05-24 12:58:29.375 144 12512.98 93.17 54726.93 88888.00 2013-05-24 12:58:29.500 144 12512.98 93.20 54726.93 88888.00 2013-05-24 12:58:29.625 144 12512.98 93.22 54726.93 88888.00 2013-05-24 12:58:29.750 144 12512.90 93.25 54726.93 88888.00 2013-05-24 12:58:29.875 144 12512.88 93.28 54726.95 88888.00 2013-05-24 12:58:30.000 144 12512.85 93.28 54726.93 88888.00 2013-05-24 12:58:30.125 144 12512.83 93.28 54726.95 88888.00 2013-05-24 12:58:30.250 144 12512.75 93.33 54726.93 88888.00 2013-05-24 12:58:30.375 144 12512.73 93.33 54726.90 88888.00 2013-05-24 12:58:30.500 144 12512.75 93.33 54726.88 88888.00 2013-05-24 12:58:30.625 144 12512.75 93.35 54726.88 88888.00 2013-05-24 12:58:30.750 144 12512.70 93.38 54726.88 88888.00 2013-05-24 12:58:30.875 144 12512.70 93.40 54726.90 88888.00 2013-05-24 12:58:31.000 144 12512.70 93.42 54726.90 88888.00 2013-05-24 12:58:31.125 144 12512.67 93.47 54726.88 88888.00 2013-05-24 12:58:31.250 144 12512.62 93.42 54726.93 88888.00 2013-05-24 12:58:31.375 144 12512.62 93.45 54726.93 88888.00 2013-05-24 12:58:31.500 144 12512.58 93.45 54726.93 88888.00 2013-05-24 12:58:31.625 144 12512.55 93.42 54726.93 88888.00 2013-05-24 12:58:31.750 144 12512.52 93.38 54726.90 88888.00 2013-05-24 12:58:31.875 144 12512.52 93.35 54726.90 88888.00 2013-05-24 12:58:32.000 144 12512.52 93.35 54726.90 88888.00 2013-05-24 12:58:32.125 144 12512.58 93.35 54726.90 88888.00 2013-05-24 12:58:32.250 144 12512.55 93.40 54726.93 88888.00 2013-05-24 12:58:32.375 144 12512.58 93.40 54726.90 88888.00 2013-05-24 12:58:32.500 144 12512.58 93.40 54726.90 88888.00 2013-05-24 12:58:32.625 144 12512.58 93.38 54726.88 88888.00 2013-05-24 12:58:32.750 144 12512.55 93.33 54726.90 88888.00 2013-05-24 12:58:32.875 144 12512.55 93.38 54726.95 88888.00 2013-05-24 12:58:33.000 144 12512.58 93.35 54726.93 88888.00 2013-05-24 12:58:33.125 144 12512.62 93.33 54726.93 88888.00 2013-05-24 12:58:33.250 144 12512.62 93.33 54726.93 88888.00 2013-05-24 12:58:33.375 144 12512.60 93.35 54726.90 88888.00 2013-05-24 12:58:33.500 144 12512.55 93.35 54726.88 88888.00 2013-05-24 12:58:33.625 144 12512.55 93.40 54726.95 88888.00 2013-05-24 12:58:33.750 144 12512.60 93.40 54726.93 88888.00 2013-05-24 12:58:33.875 144 12512.67 93.40 54726.90 88888.00 2013-05-24 12:58:34.000 144 12512.83 93.45 54726.93 88888.00 2013-05-24 12:58:34.125 144 12512.88 93.50 54726.95 88888.00 2013-05-24 12:58:34.250 144 12512.85 93.50 54726.95 88888.00 2013-05-24 12:58:34.375 144 12512.90 93.53 54726.93 88888.00 2013-05-24 12:58:34.500 144 12513.00 93.50 54726.90 88888.00 2013-05-24 12:58:34.625 144 12513.02 93.47 54726.88 88888.00 2013-05-24 12:58:34.750 144 12513.00 93.53 54726.93 88888.00 2013-05-24 12:58:34.875 144 12513.02 93.53 54726.93 88888.00 2013-05-24 12:58:35.000 144 12513.05 93.53 54726.90 88888.00 2013-05-24 12:58:35.125 144 12513.12 93.58 54726.95 88888.00 2013-05-24 12:58:35.250 144 12513.17 93.58 54727.00 88888.00 2013-05-24 12:58:35.375 144 12513.15 93.55 54726.95 88888.00 2013-05-24 12:58:35.500 144 12513.12 93.58 54726.93 88888.00 2013-05-24 12:58:35.625 144 12513.10 93.53 54726.95 88888.00 2013-05-24 12:58:35.750 144 12513.15 93.55 54726.95 88888.00 2013-05-24 12:58:35.875 144 12513.23 93.53 54726.97 88888.00 2013-05-24 12:58:36.000 144 12513.25 93.47 54726.95 88888.00 2013-05-24 12:58:36.125 144 12513.23 93.45 54726.97 88888.00 2013-05-24 12:58:36.250 144 12513.20 93.45 54726.97 88888.00 2013-05-24 12:58:36.375 144 12513.25 93.42 54726.95 88888.00 2013-05-24 12:58:36.500 144 12513.23 93.40 54726.97 88888.00 2013-05-24 12:58:36.625 144 12513.33 93.42 54727.00 88888.00 2013-05-24 12:58:36.750 144 12513.40 93.40 54727.00 88888.00 2013-05-24 12:58:36.875 144 12513.40 93.40 54727.03 88888.00 2013-05-24 12:58:37.000 144 12513.42 93.35 54727.00 88888.00 2013-05-24 12:58:37.125 144 12513.42 93.30 54727.03 88888.00 2013-05-24 12:58:37.250 144 12513.45 93.28 54727.03 88888.00 2013-05-24 12:58:37.375 144 12513.38 93.25 54726.97 88888.00 2013-05-24 12:58:37.500 144 12513.38 93.25 54727.00 88888.00 2013-05-24 12:58:37.625 144 12513.42 93.22 54727.03 88888.00 2013-05-24 12:58:37.750 144 12513.50 93.22 54727.05 88888.00 2013-05-24 12:58:37.875 144 12513.52 93.17 54727.03 88888.00 2013-05-24 12:58:38.000 144 12513.58 93.12 54727.05 88888.00 2013-05-24 12:58:38.125 144 12513.62 93.10 54727.05 88888.00 2013-05-24 12:58:38.250 144 12513.67 93.10 54727.07 88888.00 2013-05-24 12:58:38.375 144 12513.65 93.12 54727.10 88888.00 2013-05-24 12:58:38.500 144 12513.62 93.10 54727.10 88888.00 2013-05-24 12:58:38.625 144 12513.67 93.08 54727.10 88888.00 2013-05-24 12:58:38.750 144 12513.77 93.10 54727.10 88888.00 2013-05-24 12:58:38.875 144 12513.80 93.08 54727.12 88888.00 2013-05-24 12:58:39.000 144 12513.85 93.00 54727.10 88888.00 2013-05-24 12:58:39.125 144 12513.85 93.00 54727.12 88888.00 2013-05-24 12:58:39.250 144 12513.88 93.05 54727.15 88888.00 2013-05-24 12:58:39.375 144 12513.95 93.05 54727.12 88888.00 2013-05-24 12:58:39.500 144 12514.00 93.05 54727.12 88888.00 2013-05-24 12:58:39.625 144 12514.08 93.05 54727.10 88888.00 2013-05-24 12:58:39.750 144 12514.12 93.05 54727.10 88888.00 2013-05-24 12:58:39.875 144 12514.17 93.10 54727.18 88888.00 2013-05-24 12:58:40.000 144 12514.23 93.12 54727.20 88888.00 2013-05-24 12:58:40.125 144 12514.23 93.17 54727.20 88888.00 2013-05-24 12:58:40.250 144 12514.20 93.20 54727.20 88888.00 2013-05-24 12:58:40.375 144 12514.33 93.25 54727.20 88888.00 2013-05-24 12:58:40.500 144 12514.40 93.25 54727.20 88888.00 2013-05-24 12:58:40.625 144 12514.38 93.28 54727.20 88888.00 2013-05-24 12:58:40.750 144 12514.40 93.35 54727.22 88888.00 2013-05-24 12:58:40.875 144 12514.45 93.38 54727.22 88888.00 2013-05-24 12:58:41.000 144 12514.45 93.40 54727.22 88888.00 2013-05-24 12:58:41.125 144 12514.42 93.45 54727.25 88888.00 2013-05-24 12:58:41.250 144 12514.45 93.50 54727.22 88888.00 2013-05-24 12:58:41.375 144 12514.48 93.53 54727.22 88888.00 2013-05-24 12:58:41.500 144 12514.52 93.50 54727.22 88888.00 2013-05-24 12:58:41.625 144 12514.58 93.53 54727.22 88888.00 2013-05-24 12:58:41.750 144 12514.58 93.50 54727.22 88888.00 2013-05-24 12:58:41.875 144 12514.55 93.53 54727.30 88888.00 2013-05-24 12:58:42.000 144 12514.52 93.53 54727.30 88888.00 2013-05-24 12:58:42.125 144 12514.55 93.53 54727.32 88888.00 2013-05-24 12:58:42.250 144 12514.50 93.53 54727.32 88888.00 2013-05-24 12:58:42.375 144 12514.55 93.53 54727.30 88888.00 2013-05-24 12:58:42.500 144 12514.58 93.53 54727.32 88888.00 2013-05-24 12:58:42.625 144 12514.60 93.50 54727.35 88888.00 2013-05-24 12:58:42.750 144 12514.65 93.53 54727.35 88888.00 2013-05-24 12:58:42.875 144 12514.65 93.53 54727.35 88888.00 2013-05-24 12:58:43.000 144 12514.62 93.53 54727.38 88888.00 2013-05-24 12:58:43.125 144 12514.67 93.53 54727.38 88888.00 2013-05-24 12:58:43.250 144 12514.65 93.55 54727.40 88888.00 2013-05-24 12:58:43.375 144 12514.70 93.55 54727.40 88888.00 2013-05-24 12:58:43.500 144 12514.70 93.53 54727.40 88888.00 2013-05-24 12:58:43.625 144 12514.73 93.55 54727.43 88888.00 2013-05-24 12:58:43.750 144 12514.73 93.58 54727.45 88888.00 2013-05-24 12:58:43.875 144 12514.75 93.58 54727.43 88888.00 2013-05-24 12:58:44.000 144 12514.73 93.62 54727.45 88888.00 2013-05-24 12:58:44.125 144 12514.67 93.62 54727.47 88888.00 2013-05-24 12:58:44.250 144 12514.65 93.65 54727.47 88888.00 2013-05-24 12:58:44.375 144 12514.70 93.65 54727.45 88888.00 2013-05-24 12:58:44.500 144 12514.67 93.70 54727.50 88888.00 2013-05-24 12:58:44.625 144 12514.65 93.72 54727.50 88888.00 2013-05-24 12:58:44.750 144 12514.65 93.78 54727.50 88888.00 2013-05-24 12:58:44.875 144 12514.70 93.78 54727.50 88888.00 2013-05-24 12:58:45.000 144 12514.62 93.83 54727.53 88888.00 2013-05-24 12:58:45.125 144 12514.50 93.83 54727.53 88888.00 2013-05-24 12:58:45.250 144 12514.48 93.85 54727.55 88888.00 2013-05-24 12:58:45.375 144 12514.52 93.90 54727.57 88888.00 2013-05-24 12:58:45.500 144 12514.50 93.85 54727.57 88888.00 2013-05-24 12:58:45.625 144 12514.45 93.90 54727.55 88888.00 2013-05-24 12:58:45.750 144 12514.48 93.97 54727.60 88888.00 2013-05-24 12:58:45.875 144 12514.48 94.00 54727.62 88888.00 2013-05-24 12:58:46.000 144 12514.48 94.05 54727.60 88888.00 2013-05-24 12:58:46.125 144 12514.45 94.10 54727.60 88888.00 2013-05-24 12:58:46.250 144 12514.42 94.17 54727.62 88888.00 2013-05-24 12:58:46.375 144 12514.52 94.22 54727.65 88888.00 2013-05-24 12:58:46.500 144 12514.58 94.22 54727.62 88888.00 2013-05-24 12:58:46.625 144 12514.58 94.22 54727.62 88888.00 2013-05-24 12:58:46.750 144 12514.55 94.28 54727.62 88888.00 2013-05-24 12:58:46.875 144 12514.50 94.33 54727.62 88888.00 2013-05-24 12:58:47.000 144 12514.45 94.35 54727.62 88888.00 2013-05-24 12:58:47.125 144 12514.45 94.38 54727.62 88888.00 2013-05-24 12:58:47.250 144 12514.48 94.40 54727.62 88888.00 2013-05-24 12:58:47.375 144 12514.50 94.42 54727.65 88888.00 2013-05-24 12:58:47.500 144 12514.50 94.47 54727.68 88888.00 2013-05-24 12:58:47.625 144 12514.48 94.53 54727.68 88888.00 2013-05-24 12:58:47.750 144 12514.48 94.55 54727.72 88888.00 2013-05-24 12:58:47.875 144 12514.45 94.55 54727.70 88888.00 2013-05-24 12:58:48.000 144 12514.45 94.55 54727.70 88888.00 2013-05-24 12:58:48.125 144 12514.42 94.58 54727.70 88888.00 2013-05-24 12:58:48.250 144 12514.38 94.62 54727.75 88888.00 2013-05-24 12:58:48.375 144 12514.38 94.62 54727.75 88888.00 2013-05-24 12:58:48.500 144 12514.33 94.60 54727.72 88888.00 2013-05-24 12:58:48.625 144 12514.30 94.60 54727.72 88888.00 2013-05-24 12:58:48.750 144 12514.35 94.65 54727.75 88888.00 2013-05-24 12:58:48.875 144 12514.38 94.70 54727.80 88888.00 2013-05-24 12:58:49.000 144 12514.38 94.67 54727.82 88888.00 2013-05-24 12:58:49.125 144 12514.33 94.72 54727.85 88888.00 2013-05-24 12:58:49.250 144 12514.30 94.70 54727.85 88888.00 2013-05-24 12:58:49.375 144 12514.30 94.65 54727.82 88888.00 2013-05-24 12:58:49.500 144 12514.25 94.62 54727.80 88888.00 2013-05-24 12:58:49.625 144 12514.20 94.65 54727.82 88888.00 2013-05-24 12:58:49.750 144 12514.17 94.70 54727.85 88888.00 2013-05-24 12:58:49.875 144 12514.15 94.67 54727.88 88888.00 2013-05-24 12:58:50.000 144 12514.15 94.67 54727.85 88888.00 2013-05-24 12:58:50.125 144 12514.10 94.65 54727.90 88888.00 2013-05-24 12:58:50.250 144 12514.08 94.65 54727.90 88888.00 2013-05-24 12:58:50.375 144 12514.05 94.67 54727.93 88888.00 2013-05-24 12:58:50.500 144 12514.02 94.67 54727.93 88888.00 2013-05-24 12:58:50.625 144 12514.00 94.70 54727.93 88888.00 2013-05-24 12:58:50.750 144 12514.02 94.75 54727.95 88888.00 2013-05-24 12:58:50.875 144 12514.05 94.78 54727.95 88888.00 2013-05-24 12:58:51.000 144 12514.02 94.80 54727.97 88888.00 2013-05-24 12:58:51.125 144 12513.92 94.80 54728.00 88888.00 2013-05-24 12:58:51.250 144 12513.77 94.80 54727.95 88888.00 2013-05-24 12:58:51.375 144 12513.85 94.80 54727.93 88888.00 2013-05-24 12:58:51.500 144 12513.88 94.83 54727.93 88888.00 2013-05-24 12:58:51.625 144 12513.83 94.83 54727.95 88888.00 2013-05-24 12:58:51.750 144 12513.77 94.90 54727.97 88888.00 2013-05-24 12:58:51.875 144 12513.75 94.95 54727.97 88888.00 2013-05-24 12:58:52.000 144 12513.77 94.97 54727.97 88888.00 2013-05-24 12:58:52.125 144 12513.80 94.95 54727.95 88888.00 2013-05-24 12:58:52.250 144 12513.75 94.95 54727.95 88888.00 2013-05-24 12:58:52.375 144 12513.80 94.97 54727.95 88888.00 2013-05-24 12:58:52.500 144 12513.80 95.10 54728.00 88888.00 2013-05-24 12:58:52.625 144 12513.77 95.12 54727.97 88888.00 2013-05-24 12:58:52.750 144 12513.75 95.10 54727.93 88888.00 2013-05-24 12:58:52.875 144 12513.73 95.12 54727.93 88888.00 2013-05-24 12:58:53.000 144 12513.80 95.15 54727.93 88888.00 2013-05-24 12:58:53.125 144 12513.83 95.15 54727.93 88888.00 2013-05-24 12:58:53.250 144 12513.77 95.20 54727.93 88888.00 2013-05-24 12:58:53.375 144 12513.83 95.22 54727.88 88888.00 2013-05-24 12:58:53.500 144 12513.83 95.22 54727.85 88888.00 2013-05-24 12:58:53.625 144 12513.83 95.28 54727.85 88888.00 2013-05-24 12:58:53.750 144 12513.92 95.33 54727.85 88888.00 2013-05-24 12:58:53.875 144 12514.00 95.33 54727.85 88888.00 2013-05-24 12:58:54.000 144 12514.05 95.33 54727.80 88888.00 2013-05-24 12:58:54.125 144 12514.02 95.35 54727.82 88888.00 2013-05-24 12:58:54.250 144 12513.98 95.40 54727.82 88888.00 2013-05-24 12:58:54.375 144 12513.98 95.47 54727.82 88888.00 2013-05-24 12:58:54.500 144 12513.92 95.47 54727.82 88888.00 2013-05-24 12:58:54.625 144 12514.00 95.58 54727.88 88888.00 2013-05-24 12:58:54.750 144 12514.00 95.60 54727.88 88888.00 2013-05-24 12:58:54.875 144 12513.98 95.62 54727.82 88888.00 2013-05-24 12:58:55.000 144 12513.95 95.65 54727.82 88888.00 2013-05-24 12:58:55.125 144 12514.05 95.72 54727.85 88888.00 2013-05-24 12:58:55.250 144 12514.02 95.78 54727.85 88888.00 2013-05-24 12:58:55.375 144 12513.98 95.83 54727.85 88888.00 2013-05-24 12:58:55.500 144 12513.92 95.83 54727.85 88888.00 2013-05-24 12:58:55.625 144 12513.90 95.88 54727.88 88888.00 2013-05-24 12:58:55.750 144 12513.92 95.92 54727.90 88888.00 2013-05-24 12:58:55.875 144 12513.98 95.97 54727.90 88888.00 2013-05-24 12:58:56.000 144 12513.95 96.00 54727.88 88888.00 2013-05-24 12:58:56.125 144 12513.98 96.00 54727.85 88888.00 2013-05-24 12:58:56.250 144 12513.95 96.00 54727.82 88888.00 2013-05-24 12:58:56.375 144 12513.92 96.03 54727.85 88888.00 2013-05-24 12:58:56.500 144 12513.95 96.10 54727.88 88888.00 2013-05-24 12:58:56.625 144 12513.98 96.15 54727.88 88888.00 2013-05-24 12:58:56.750 144 12513.95 96.10 54727.82 88888.00 2013-05-24 12:58:56.875 144 12513.88 96.17 54727.82 88888.00 2013-05-24 12:58:57.000 144 12513.90 96.22 54727.85 88888.00 2013-05-24 12:58:57.125 144 12513.85 96.25 54727.90 88888.00 2013-05-24 12:58:57.250 144 12513.77 96.28 54727.88 88888.00 2013-05-24 12:58:57.375 144 12513.73 96.33 54727.88 88888.00 2013-05-24 12:58:57.500 144 12513.67 96.40 54727.93 88888.00 2013-05-24 12:58:57.625 144 12513.67 96.42 54727.90 88888.00 2013-05-24 12:58:57.750 144 12513.70 96.42 54727.90 88888.00 2013-05-24 12:58:57.875 144 12513.67 96.45 54727.90 88888.00 2013-05-24 12:58:58.000 144 12513.60 96.47 54727.93 88888.00 2013-05-24 12:58:58.125 144 12513.60 96.47 54727.93 88888.00 2013-05-24 12:58:58.250 144 12513.62 96.45 54727.97 88888.00 2013-05-24 12:58:58.375 144 12513.67 96.50 54728.00 88888.00 2013-05-24 12:58:58.500 144 12513.65 96.50 54727.97 88888.00 2013-05-24 12:58:58.625 144 12513.62 96.50 54728.00 88888.00 2013-05-24 12:58:58.750 144 12513.62 96.50 54728.03 88888.00 2013-05-24 12:58:58.875 144 12513.62 96.53 54728.03 88888.00 2013-05-24 12:58:59.000 144 12513.67 96.53 54728.03 88888.00 2013-05-24 12:58:59.125 144 12513.80 96.58 54728.05 88888.00 2013-05-24 12:58:59.250 144 12513.73 96.53 54728.05 88888.00 2013-05-24 12:58:59.375 144 12513.67 96.50 54728.03 88888.00 2013-05-24 12:58:59.500 144 12513.67 96.53 54728.05 88888.00 2013-05-24 12:58:59.625 144 12513.75 96.55 54728.07 88888.00 2013-05-24 12:58:59.750 144 12513.75 96.55 54728.10 88888.00 2013-05-24 12:58:59.875 144 12513.75 96.55 54728.12 88888.00 2013-05-24 12:59:00.000 144 12513.83 96.55 54728.15 88888.00 2013-05-24 12:59:00.125 144 12513.92 96.53 54728.18 88888.00 2013-05-24 12:59:00.250 144 12513.95 96.53 54728.15 88888.00 2013-05-24 12:59:00.375 144 12513.95 96.53 54728.15 88888.00 2013-05-24 12:59:00.500 144 12513.95 96.53 54728.18 88888.00 2013-05-24 12:59:00.625 144 12513.98 96.50 54728.18 88888.00 2013-05-24 12:59:00.750 144 12514.02 96.47 54728.18 88888.00 2013-05-24 12:59:00.875 144 12514.02 96.50 54728.22 88888.00 2013-05-24 12:59:01.000 144 12514.00 96.55 54728.30 88888.00 2013-05-24 12:59:01.125 144 12514.02 96.58 54728.32 88888.00 2013-05-24 12:59:01.250 144 12514.02 96.55 54728.28 88888.00 2013-05-24 12:59:01.375 144 12514.08 96.58 54728.30 88888.00 2013-05-24 12:59:01.500 144 12514.10 96.62 54728.32 88888.00 2013-05-24 12:59:01.625 144 12514.08 96.60 54728.32 88888.00 2013-05-24 12:59:01.750 144 12514.05 96.58 54728.30 88888.00 2013-05-24 12:59:01.875 144 12514.02 96.65 54728.32 88888.00 2013-05-24 12:59:02.000 144 12514.05 96.67 54728.38 88888.00 2013-05-24 12:59:02.125 144 12514.05 96.70 54728.40 88888.00 2013-05-24 12:59:02.250 144 12514.02 96.70 54728.40 88888.00 2013-05-24 12:59:02.375 144 12514.05 96.72 54728.35 88888.00 2013-05-24 12:59:02.500 144 12514.05 96.72 54728.35 88888.00 2013-05-24 12:59:02.625 144 12514.08 96.80 54728.38 88888.00 2013-05-24 12:59:02.750 144 12514.05 96.83 54728.40 88888.00 2013-05-24 12:59:02.875 144 12514.12 96.85 54728.43 88888.00 2013-05-24 12:59:03.000 144 12514.12 96.90 54728.45 88888.00 2013-05-24 12:59:03.125 144 12514.10 96.92 54728.43 88888.00 2013-05-24 12:59:03.250 144 12514.05 96.92 54728.45 88888.00 2013-05-24 12:59:03.375 144 12514.05 96.97 54728.47 88888.00 2013-05-24 12:59:03.500 144 12514.10 96.95 54728.47 88888.00 2013-05-24 12:59:03.625 144 12514.17 97.00 54728.45 88888.00 2013-05-24 12:59:03.750 144 12514.17 97.05 54728.47 88888.00 2013-05-24 12:59:03.875 144 12514.20 97.05 54728.50 88888.00 2013-05-24 12:59:04.000 144 12514.25 97.08 54728.53 88888.00 2013-05-24 12:59:04.125 144 12514.27 97.10 54728.53 88888.00 2013-05-24 12:59:04.250 144 12514.23 97.05 54728.50 88888.00 2013-05-24 12:59:04.375 144 12514.23 97.15 54728.55 88888.00 2013-05-24 12:59:04.500 144 12514.23 97.17 54728.55 88888.00 2013-05-24 12:59:04.625 144 12514.25 97.15 54728.55 88888.00 2013-05-24 12:59:04.750 144 12514.35 97.10 54728.53 88888.00 2013-05-24 12:59:04.875 144 12514.35 97.10 54728.53 88888.00 2013-05-24 12:59:05.000 144 12514.27 97.10 54728.55 88888.00 2013-05-24 12:59:05.125 144 12514.30 97.10 54728.57 88888.00 2013-05-24 12:59:05.250 144 12514.33 97.15 54728.60 88888.00 2013-05-24 12:59:05.375 144 12514.38 97.15 54728.60 88888.00 2013-05-24 12:59:05.500 144 12514.38 97.12 54728.57 88888.00 2013-05-24 12:59:05.625 144 12514.40 97.12 54728.60 88888.00 2013-05-24 12:59:05.750 144 12514.42 97.15 54728.62 88888.00 2013-05-24 12:59:05.875 144 12514.45 97.17 54728.65 88888.00 2013-05-24 12:59:06.000 144 12514.48 97.17 54728.65 88888.00 2013-05-24 12:59:06.125 144 12514.48 97.12 54728.68 88888.00 2013-05-24 12:59:06.250 144 12514.40 97.15 54728.65 88888.00 2013-05-24 12:59:06.375 144 12514.40 97.15 54728.65 88888.00 2013-05-24 12:59:06.500 144 12514.40 97.10 54728.65 88888.00 2013-05-24 12:59:06.625 144 12514.45 97.10 54728.68 88888.00 2013-05-24 12:59:06.750 144 12514.48 97.08 54728.72 88888.00 2013-05-24 12:59:06.875 144 12514.48 97.08 54728.72 88888.00 2013-05-24 12:59:07.000 144 12514.45 97.05 54728.70 88888.00 2013-05-24 12:59:07.125 144 12514.45 97.03 54728.70 88888.00 2013-05-24 12:59:07.250 144 12514.50 96.95 54728.72 88888.00 2013-05-24 12:59:07.375 144 12514.52 96.95 54728.68 88888.00 2013-05-24 12:59:07.500 144 12514.48 96.92 54728.70 88888.00 2013-05-24 12:59:07.625 144 12514.48 96.92 54728.70 88888.00 2013-05-24 12:59:07.750 144 12514.45 96.95 54728.72 88888.00 2013-05-24 12:59:07.875 144 12514.45 96.92 54728.72 88888.00 2013-05-24 12:59:08.000 144 12514.45 96.88 54728.72 88888.00 2013-05-24 12:59:08.125 144 12514.48 96.83 54728.75 88888.00 2013-05-24 12:59:08.250 144 12514.45 96.78 54728.75 88888.00 2013-05-24 12:59:08.375 144 12514.50 96.78 54728.78 88888.00 2013-05-24 12:59:08.500 144 12514.60 96.78 54728.78 88888.00 2013-05-24 12:59:08.625 144 12514.62 96.70 54728.75 88888.00 2013-05-24 12:59:08.750 144 12514.60 96.70 54728.75 88888.00 2013-05-24 12:59:08.875 144 12514.62 96.62 54728.80 88888.00 2013-05-24 12:59:09.000 144 12514.70 96.62 54728.80 88888.00 2013-05-24 12:59:09.125 144 12514.62 96.55 54728.82 88888.00 2013-05-24 12:59:09.250 144 12514.65 96.50 54728.85 88888.00 2013-05-24 12:59:09.375 144 12514.70 96.50 54728.82 88888.00 2013-05-24 12:59:09.500 144 12514.67 96.42 54728.82 88888.00 2013-05-24 12:59:09.625 144 12514.73 96.47 54728.82 88888.00 2013-05-24 12:59:09.750 144 12514.73 96.42 54728.85 88888.00 2013-05-24 12:59:09.875 144 12514.77 96.40 54728.85 88888.00 2013-05-24 12:59:10.000 144 12514.77 96.38 54728.85 88888.00 2013-05-24 12:59:10.125 144 12514.77 96.38 54728.85 88888.00 2013-05-24 12:59:10.250 144 12514.83 96.33 54728.85 88888.00 2013-05-24 12:59:10.375 144 12514.90 96.35 54728.85 88888.00 2013-05-24 12:59:10.500 144 12514.90 96.35 54728.88 88888.00 2013-05-24 12:59:10.625 144 12514.85 96.30 54728.88 88888.00 2013-05-24 12:59:10.750 144 12514.90 96.28 54728.88 88888.00 2013-05-24 12:59:10.875 144 12514.90 96.28 54728.85 88888.00 2013-05-24 12:59:11.000 144 12514.90 96.28 54728.85 88888.00 2013-05-24 12:59:11.125 144 12514.92 96.30 54728.82 88888.00 2013-05-24 12:59:11.250 144 12514.98 96.30 54728.88 88888.00 2013-05-24 12:59:11.375 144 12515.05 96.33 54728.90 88888.00 2013-05-24 12:59:11.500 144 12515.08 96.35 54728.90 88888.00 2013-05-24 12:59:11.625 144 12515.15 96.38 54728.88 88888.00 2013-05-24 12:59:11.750 144 12515.23 96.38 54728.93 88888.00 2013-05-24 12:59:11.875 144 12515.25 96.38 54728.93 88888.00 2013-05-24 12:59:12.000 144 12515.27 96.33 54728.90 88888.00 2013-05-24 12:59:12.125 144 12515.27 96.35 54728.90 88888.00 2013-05-24 12:59:12.250 144 12515.23 96.38 54728.90 88888.00 2013-05-24 12:59:12.375 144 12515.33 96.42 54728.93 88888.00 2013-05-24 12:59:12.500 144 12515.38 96.45 54728.88 88888.00 2013-05-24 12:59:12.625 144 12515.42 96.45 54728.90 88888.00 2013-05-24 12:59:12.750 144 12515.42 96.45 54728.93 88888.00 2013-05-24 12:59:12.875 144 12515.35 96.47 54728.90 88888.00 2013-05-24 12:59:13.000 144 12515.35 96.50 54728.90 88888.00 2013-05-24 12:59:13.125 144 12515.42 96.53 54728.93 88888.00 2013-05-24 12:59:13.250 144 12515.42 96.50 54728.90 88888.00 2013-05-24 12:59:13.375 144 12515.52 96.53 54728.90 88888.00 2013-05-24 12:59:13.500 144 12515.52 96.58 54728.93 88888.00 2013-05-24 12:59:13.625 144 12515.55 96.58 54728.95 88888.00 2013-05-24 12:59:13.750 144 12515.52 96.60 54728.93 88888.00 2013-05-24 12:59:13.875 144 12515.52 96.62 54728.93 88888.00 2013-05-24 12:59:14.000 144 12515.55 96.65 54728.93 88888.00 2013-05-24 12:59:14.125 144 12515.48 96.65 54728.95 88888.00 2013-05-24 12:59:14.250 144 12515.48 96.65 54728.95 88888.00 2013-05-24 12:59:14.375 144 12515.48 96.72 54728.95 88888.00 2013-05-24 12:59:14.500 144 12515.48 96.78 54728.95 88888.00 2013-05-24 12:59:14.625 144 12515.48 96.78 54728.95 88888.00 2013-05-24 12:59:14.750 144 12515.42 96.78 54728.95 88888.00 2013-05-24 12:59:14.875 144 12515.42 96.78 54728.95 88888.00 2013-05-24 12:59:15.000 144 12515.45 96.83 54728.95 88888.00 2013-05-24 12:59:15.125 144 12515.40 96.83 54728.95 88888.00 2013-05-24 12:59:15.250 144 12515.33 96.85 54728.95 88888.00 2013-05-24 12:59:15.375 144 12515.27 96.88 54728.97 88888.00 2013-05-24 12:59:15.500 144 12515.30 96.92 54729.00 88888.00 2013-05-24 12:59:15.625 144 12515.33 96.95 54728.97 88888.00 2013-05-24 12:59:15.750 144 12515.33 96.97 54728.97 88888.00 2013-05-24 12:59:15.875 144 12515.30 96.97 54728.97 88888.00 2013-05-24 12:59:16.000 144 12515.27 97.00 54729.00 88888.00 2013-05-24 12:59:16.125 144 12515.25 97.05 54729.00 88888.00 2013-05-24 12:59:16.250 144 12515.15 97.08 54729.03 88888.00 2013-05-24 12:59:16.375 144 12515.10 97.15 54729.05 88888.00 2013-05-24 12:59:16.500 144 12515.02 97.17 54729.07 88888.00 2013-05-24 12:59:16.625 144 12514.95 97.17 54729.07 88888.00 2013-05-24 12:59:16.750 144 12514.85 97.22 54729.07 88888.00 2013-05-24 12:59:16.875 144 12514.80 97.22 54729.05 88888.00 2013-05-24 12:59:17.000 144 12514.85 97.22 54729.00 88888.00 2013-05-24 12:59:17.125 144 12514.77 97.28 54729.05 88888.00 2013-05-24 12:59:17.250 144 12514.75 97.35 54729.10 88888.00 2013-05-24 12:59:17.375 144 12514.67 97.33 54729.07 88888.00 2013-05-24 12:59:17.500 144 12514.60 97.38 54729.10 88888.00 2013-05-24 12:59:17.625 144 12514.67 97.42 54729.12 88888.00 2013-05-24 12:59:17.750 144 12514.67 97.42 54729.12 88888.00 2013-05-24 12:59:17.875 144 12514.65 97.45 54729.15 88888.00 2013-05-24 12:59:18.000 144 12514.55 97.47 54729.12 88888.00 2013-05-24 12:59:18.125 144 12514.50 97.50 54729.15 88888.00 2013-05-24 12:59:18.250 144 12514.45 97.50 54729.15 88888.00 2013-05-24 12:59:18.375 144 12514.40 97.50 54729.15 88888.00 2013-05-24 12:59:18.500 144 12514.38 97.60 54729.18 88888.00 2013-05-24 12:59:18.625 144 12514.35 97.60 54729.18 88888.00 2013-05-24 12:59:18.750 144 12514.27 97.62 54729.15 88888.00 2013-05-24 12:59:18.875 144 12514.20 97.67 54729.22 88888.00 2013-05-24 12:59:19.000 144 12514.12 97.72 54729.25 88888.00 2013-05-24 12:59:19.125 144 12514.05 97.78 54729.28 88888.00 2013-05-24 12:59:19.250 144 12514.00 97.83 54729.22 88888.00 2013-05-24 12:59:19.375 144 12514.02 97.90 54729.25 88888.00 2013-05-24 12:59:19.500 144 12513.98 97.95 54729.25 88888.00 2013-05-24 12:59:19.625 144 12513.92 97.92 54729.22 88888.00 2013-05-24 12:59:19.750 144 12513.92 97.92 54729.20 88888.00 2013-05-24 12:59:19.875 144 12513.88 98.03 54729.22 88888.00 2013-05-24 12:59:20.000 144 12513.80 98.08 54729.25 88888.00 2013-05-24 12:59:20.125 144 12513.75 98.08 54729.25 88888.00 2013-05-24 12:59:20.250 144 12513.60 98.05 54729.25 88888.00 2013-05-24 12:59:20.375 144 12513.60 98.10 54729.25 88888.00 2013-05-24 12:59:20.500 144 12513.55 98.12 54729.28 88888.00 2013-05-24 12:59:20.625 144 12513.52 98.12 54729.30 88888.00 2013-05-24 12:59:20.750 144 12513.50 98.15 54729.32 88888.00 2013-05-24 12:59:20.875 144 12513.52 98.15 54729.32 88888.00 2013-05-24 12:59:21.000 144 12513.45 98.12 54729.32 88888.00 2013-05-24 12:59:21.125 144 12513.40 98.10 54729.38 88888.00 2013-05-24 12:59:21.250 144 12513.33 98.05 54729.35 88888.00 2013-05-24 12:59:21.375 144 12513.27 98.05 54729.35 88888.00 2013-05-24 12:59:21.500 144 12513.20 98.08 54729.38 88888.00 2013-05-24 12:59:21.625 144 12513.17 98.05 54729.38 88888.00 2013-05-24 12:59:21.750 144 12513.17 98.00 54729.35 88888.00 2013-05-24 12:59:21.875 144 12513.17 98.00 54729.40 88888.00 2013-05-24 12:59:22.000 144 12513.12 98.03 54729.40 88888.00 2013-05-24 12:59:22.125 144 12513.02 98.05 54729.40 88888.00 2013-05-24 12:59:22.250 144 12513.08 98.05 54729.45 88888.00 2013-05-24 12:59:22.375 144 12513.12 98.05 54729.45 88888.00 2013-05-24 12:59:22.500 144 12513.08 98.03 54729.45 88888.00 2013-05-24 12:59:22.625 144 12513.05 98.05 54729.43 88888.00 2013-05-24 12:59:22.750 144 12513.02 98.08 54729.47 88888.00 2013-05-24 12:59:22.875 144 12513.05 98.10 54729.53 88888.00 2013-05-24 12:59:23.000 144 12513.08 98.08 54729.50 88888.00 2013-05-24 12:59:23.125 144 12513.02 98.05 54729.50 88888.00 2013-05-24 12:59:23.250 144 12512.92 98.08 54729.50 88888.00 2013-05-24 12:59:23.375 144 12512.88 98.10 54729.53 88888.00 2013-05-24 12:59:23.500 144 12512.83 98.08 54729.53 88888.00 2013-05-24 12:59:23.625 144 12512.83 98.05 54729.53 88888.00 2013-05-24 12:59:23.750 144 12512.85 98.05 54729.53 88888.00 2013-05-24 12:59:23.875 144 12512.80 98.05 54729.53 88888.00 2013-05-24 12:59:24.000 144 12512.80 98.03 54729.55 88888.00 2013-05-24 12:59:24.125 144 12512.83 98.05 54729.60 88888.00 2013-05-24 12:59:24.250 144 12512.80 98.03 54729.57 88888.00 2013-05-24 12:59:24.375 144 12512.77 98.00 54729.57 88888.00 2013-05-24 12:59:24.500 144 12512.75 98.00 54729.60 88888.00 2013-05-24 12:59:24.625 144 12512.70 98.03 54729.57 88888.00 2013-05-24 12:59:24.750 144 12512.62 98.00 54729.57 88888.00 2013-05-24 12:59:24.875 144 12512.58 98.03 54729.60 88888.00 2013-05-24 12:59:25.000 144 12512.52 98.05 54729.65 88888.00 2013-05-24 12:59:25.125 144 12512.55 98.03 54729.65 88888.00 2013-05-24 12:59:25.250 144 12512.48 97.97 54729.68 88888.00 2013-05-24 12:59:25.375 144 12512.40 97.97 54729.68 88888.00 2013-05-24 12:59:25.500 144 12512.40 97.97 54729.68 88888.00 2013-05-24 12:59:25.625 144 12512.40 98.00 54729.70 88888.00 2013-05-24 12:59:25.750 144 12512.42 98.00 54729.72 88888.00 2013-05-24 12:59:25.875 144 12512.48 98.00 54729.70 88888.00 2013-05-24 12:59:26.000 144 12512.45 97.97 54729.70 88888.00 2013-05-24 12:59:26.125 144 12512.42 97.97 54729.72 88888.00 2013-05-24 12:59:26.250 144 12512.42 97.95 54729.75 88888.00 2013-05-24 12:59:26.375 144 12512.42 97.95 54729.75 88888.00 2013-05-24 12:59:26.500 144 12512.42 97.92 54729.75 88888.00 2013-05-24 12:59:26.625 144 12512.40 97.95 54729.72 88888.00 2013-05-24 12:59:26.750 144 12512.45 98.00 54729.72 88888.00 2013-05-24 12:59:26.875 144 12512.42 98.00 54729.75 88888.00 2013-05-24 12:59:27.000 144 12512.30 97.97 54729.72 88888.00 2013-05-24 12:59:27.125 144 12512.23 98.00 54729.78 88888.00 2013-05-24 12:59:27.250 144 12512.23 98.00 54729.78 88888.00 2013-05-24 12:59:27.375 144 12512.23 98.03 54729.78 88888.00 2013-05-24 12:59:27.500 144 12512.23 98.03 54729.78 88888.00 2013-05-24 12:59:27.625 144 12512.25 98.00 54729.75 88888.00 2013-05-24 12:59:27.750 144 12512.27 98.00 54729.78 88888.00 2013-05-24 12:59:27.875 144 12512.25 98.00 54729.82 88888.00 2013-05-24 12:59:28.000 144 12512.30 98.05 54729.85 88888.00 2013-05-24 12:59:28.125 144 12512.42 98.10 54729.88 88888.00 2013-05-24 12:59:28.250 144 12512.48 98.10 54729.88 88888.00 2013-05-24 12:59:28.375 144 12512.52 98.12 54729.88 88888.00 2013-05-24 12:59:28.500 144 12512.48 98.15 54729.85 88888.00 2013-05-24 12:59:28.625 144 12512.42 98.15 54729.85 88888.00 2013-05-24 12:59:28.750 144 12512.35 98.20 54729.85 88888.00 2013-05-24 12:59:28.875 144 12512.38 98.22 54729.88 88888.00 2013-05-24 12:59:29.000 144 12512.33 98.25 54729.88 88888.00 2013-05-24 12:59:29.125 144 12512.25 98.28 54729.93 88888.00 2013-05-24 12:59:29.250 144 12512.23 98.33 54729.90 88888.00 2013-05-24 12:59:29.375 144 12512.23 98.38 54729.93 88888.00 2013-05-24 12:59:29.500 144 12512.23 98.40 54729.90 88888.00 2013-05-24 12:59:29.625 144 12512.17 98.47 54729.90 88888.00 2013-05-24 12:59:29.750 144 12512.17 98.53 54729.90 88888.00 2013-05-24 12:59:29.875 144 12512.08 98.62 54729.88 88888.00 2013-05-24 12:59:30.000 144 12512.05 98.67 54729.90 88888.00 2013-05-24 12:59:30.125 144 12512.02 98.75 54729.95 88888.00 2013-05-24 12:59:30.250 144 12512.02 98.90 54729.95 88888.00 2013-05-24 12:59:30.375 144 12512.00 98.97 54729.97 88888.00 2013-05-24 12:59:30.500 144 12511.90 99.05 54729.95 88888.00 2013-05-24 12:59:30.625 144 12511.85 99.15 54729.97 88888.00 2013-05-24 12:59:30.750 144 12511.85 99.20 54729.97 88888.00 2013-05-24 12:59:30.875 144 12511.83 99.22 54730.00 88888.00 2013-05-24 12:59:31.000 144 12511.73 99.33 54730.03 88888.00 2013-05-24 12:59:31.125 144 12511.52 99.33 54730.03 88888.00 2013-05-24 12:59:31.250 144 12511.33 99.30 54730.03 88888.00 2013-05-24 12:59:31.375 144 12511.20 99.33 54730.05 88888.00 2013-05-24 12:59:31.500 144 12511.12 99.38 54730.07 88888.00 2013-05-24 12:59:31.625 144 12511.08 99.40 54730.10 88888.00 2013-05-24 12:59:31.750 144 12511.05 99.40 54730.15 88888.00 2013-05-24 12:59:31.875 144 12510.92 99.42 54730.12 88888.00 2013-05-24 12:59:32.000 144 12510.75 99.45 54730.15 88888.00 2013-05-24 12:59:32.125 144 12510.67 99.45 54730.18 88888.00 2013-05-24 12:59:32.250 144 12510.55 99.40 54730.20 88888.00 2013-05-24 12:59:32.375 144 12510.50 99.40 54730.20 88888.00 2013-05-24 12:59:32.500 144 12510.38 99.33 54730.15 88888.00 2013-05-24 12:59:32.625 144 12510.30 99.30 54730.18 88888.00 2013-05-24 12:59:32.750 144 12510.23 99.30 54730.20 88888.00 2013-05-24 12:59:32.875 144 12510.17 99.30 54730.28 88888.00 2013-05-24 12:59:33.000 144 12510.10 99.28 54730.28 88888.00 2013-05-24 12:59:33.125 144 12509.92 99.20 54730.28 88888.00 2013-05-24 12:59:33.250 144 12509.75 99.15 54730.32 88888.00 2013-05-24 12:59:33.375 144 12509.67 99.15 54730.32 88888.00 2013-05-24 12:59:33.500 144 12509.67 99.10 54730.35 88888.00 2013-05-24 12:59:33.625 144 12509.65 99.05 54730.40 88888.00 2013-05-24 12:59:33.750 144 12509.58 98.95 54730.38 88888.00 2013-05-24 12:59:33.875 144 12509.48 98.90 54730.40 88888.00 2013-05-24 12:59:34.000 144 12509.38 98.80 54730.40 88888.00 2013-05-24 12:59:34.125 144 12509.30 98.75 54730.43 88888.00 2013-05-24 12:59:34.250 144 12509.12 98.70 54730.47 88888.00 2013-05-24 12:59:34.375 144 12509.02 98.62 54730.45 88888.00 2013-05-24 12:59:34.500 144 12508.95 98.62 54730.47 88888.00 2013-05-24 12:59:34.625 144 12508.85 98.58 54730.50 88888.00 2013-05-24 12:59:34.750 144 12508.75 98.50 54730.50 88888.00 2013-05-24 12:59:34.875 144 12508.65 98.45 54730.50 88888.00 2013-05-24 12:59:35.000 144 12508.55 98.42 54730.53 88888.00 2013-05-24 12:59:35.125 144 12508.42 98.38 54730.55 88888.00 2013-05-24 12:59:35.250 144 12508.35 98.33 54730.60 88888.00 2013-05-24 12:59:35.375 144 12508.33 98.33 54730.60 88888.00 2013-05-24 12:59:35.500 144 12508.23 98.25 54730.60 88888.00 2013-05-24 12:59:35.625 144 12508.15 98.20 54730.60 88888.00 2013-05-24 12:59:35.750 144 12508.08 98.10 54730.60 88888.00 2013-05-24 12:59:35.875 144 12508.00 98.10 54730.65 88888.00 2013-05-24 12:59:36.000 144 12507.98 98.08 54730.70 88888.00 2013-05-24 12:59:36.125 144 12507.98 98.00 54730.70 88888.00 2013-05-24 12:59:36.250 144 12507.92 97.97 54730.72 88888.00 2013-05-24 12:59:36.375 144 12507.88 97.97 54730.72 88888.00 2013-05-24 12:59:36.500 144 12507.80 97.90 54730.78 88888.00 2013-05-24 12:59:36.625 144 12507.65 97.83 54730.72 88888.00 2013-05-24 12:59:36.750 144 12507.58 97.83 54730.75 88888.00 2013-05-24 12:59:36.875 144 12507.60 97.88 54730.80 88888.00 2013-05-24 12:59:37.000 144 12507.58 97.88 54730.82 88888.00 2013-05-24 12:59:37.125 144 12507.52 97.85 54730.80 88888.00 2013-05-24 12:59:37.250 144 12507.38 97.83 54730.80 88888.00 2013-05-24 12:59:37.375 144 12507.30 97.80 54730.78 88888.00 2013-05-24 12:59:37.500 144 12507.30 97.83 54730.82 88888.00 2013-05-24 12:59:37.625 144 12507.27 97.90 54730.82 88888.00 2013-05-24 12:59:37.750 144 12507.20 97.90 54730.78 88888.00 2013-05-24 12:59:37.875 144 12507.20 97.95 54730.80 88888.00 2013-05-24 12:59:38.000 144 12507.23 97.92 54730.82 88888.00 2013-05-24 12:59:38.125 144 12507.17 98.00 54730.85 88888.00 2013-05-24 12:59:38.250 144 12507.15 98.10 54730.88 88888.00 2013-05-24 12:59:38.375 144 12507.08 98.08 54730.85 88888.00 2013-05-24 12:59:38.500 144 12506.98 98.08 54730.85 88888.00 2013-05-24 12:59:38.625 144 12506.95 98.12 54730.88 88888.00 2013-05-24 12:59:38.750 144 12506.98 98.17 54730.82 88888.00 2013-05-24 12:59:38.875 144 12506.95 98.28 54730.88 88888.00 2013-05-24 12:59:39.000 144 12506.92 98.35 54730.88 88888.00 2013-05-24 12:59:39.125 144 12506.85 98.38 54730.88 88888.00 2013-05-24 12:59:39.250 144 12506.80 98.42 54730.85 88888.00 2013-05-24 12:59:39.375 144 12506.77 98.47 54730.85 88888.00 2013-05-24 12:59:39.500 144 12506.70 98.55 54730.80 88888.00 2013-05-24 12:59:39.625 144 12506.62 98.62 54730.82 88888.00 2013-05-24 12:59:39.750 144 12506.55 98.72 54730.88 88888.00 2013-05-24 12:59:39.875 144 12506.55 98.85 54730.85 88888.00 2013-05-24 12:59:40.000 144 12506.55 98.95 54730.80 88888.00 2013-05-24 12:59:40.125 144 12506.58 99.05 54730.82 88888.00 2013-05-24 12:59:40.250 144 12506.48 99.15 54730.85 88888.00 2013-05-24 12:59:40.375 144 12506.40 99.25 54730.82 88888.00 2013-05-24 12:59:40.500 144 12506.40 99.30 54730.80 88888.00 2013-05-24 12:59:40.625 144 12506.42 99.40 54730.78 88888.00 2013-05-24 12:59:40.750 144 12506.40 99.53 54730.80 88888.00 2013-05-24 12:59:40.875 144 12506.35 99.60 54730.80 88888.00 2013-05-24 12:59:41.000 144 12506.30 99.72 54730.80 88888.00 2013-05-24 12:59:41.125 144 12506.23 99.80 54730.80 88888.00 2013-05-24 12:59:41.250 144 12506.12 99.92 54730.80 88888.00 2013-05-24 12:59:41.375 144 12506.05 99.97 54730.80 88888.00 2013-05-24 12:59:41.500 144 12506.05 100.05 54730.82 88888.00 2013-05-24 12:59:41.625 144 12506.05 100.15 54730.82 88888.00 2013-05-24 12:59:41.750 144 12505.92 100.22 54730.80 88888.00 2013-05-24 12:59:41.875 144 12505.88 100.30 54730.82 88888.00 2013-05-24 12:59:42.000 144 12505.88 100.40 54730.82 88888.00 2013-05-24 12:59:42.125 144 12505.88 100.47 54730.82 88888.00 2013-05-24 12:59:42.250 144 12505.88 100.50 54730.85 88888.00 2013-05-24 12:59:42.375 144 12505.77 100.55 54730.85 88888.00 2013-05-24 12:59:42.500 144 12505.73 100.65 54730.88 88888.00 2013-05-24 12:59:42.625 144 12505.70 100.70 54730.82 88888.00 2013-05-24 12:59:42.750 144 12505.62 100.70 54730.80 88888.00 2013-05-24 12:59:42.875 144 12505.62 100.75 54730.80 88888.00 2013-05-24 12:59:43.000 144 12505.60 100.80 54730.82 88888.00 2013-05-24 12:59:43.125 144 12505.60 100.83 54730.82 88888.00 2013-05-24 12:59:43.250 144 12505.58 100.90 54730.85 88888.00 2013-05-24 12:59:43.375 144 12505.55 100.92 54730.85 88888.00 2013-05-24 12:59:43.500 144 12505.52 100.90 54730.82 88888.00 2013-05-24 12:59:43.625 144 12505.48 100.92 54730.82 88888.00 2013-05-24 12:59:43.750 144 12505.38 100.97 54730.82 88888.00 2013-05-24 12:59:43.875 144 12505.38 101.00 54730.80 88888.00 2013-05-24 12:59:44.000 144 12505.30 100.97 54730.80 88888.00 2013-05-24 12:59:44.125 144 12505.30 101.05 54730.78 88888.00 2013-05-24 12:59:44.250 144 12505.33 101.10 54730.80 88888.00 2013-05-24 12:59:44.375 144 12505.35 101.10 54730.82 88888.00 2013-05-24 12:59:44.500 144 12505.40 101.15 54730.82 88888.00 2013-05-24 12:59:44.625 144 12505.33 101.17 54730.80 88888.00 2013-05-24 12:59:44.750 144 12505.25 101.20 54730.78 88888.00 2013-05-24 12:59:44.875 144 12505.30 101.22 54730.78 88888.00 2013-05-24 12:59:45.000 144 12505.35 101.28 54730.78 88888.00 2013-05-24 12:59:45.125 144 12505.33 101.30 54730.78 88888.00 2013-05-24 12:59:45.250 144 12505.30 101.30 54730.80 88888.00 2013-05-24 12:59:45.375 144 12505.35 101.35 54730.78 88888.00 2013-05-24 12:59:45.500 144 12505.25 101.40 54730.75 88888.00 2013-05-24 12:59:45.625 144 12505.25 101.42 54730.75 88888.00 2013-05-24 12:59:45.750 144 12505.25 101.50 54730.78 88888.00 2013-05-24 12:59:45.875 144 12505.23 101.50 54730.78 88888.00 2013-05-24 12:59:46.000 144 12505.17 101.53 54730.75 88888.00 2013-05-24 12:59:46.125 144 12505.08 101.55 54730.78 88888.00 2013-05-24 12:59:46.250 144 12505.00 101.53 54730.78 88888.00 2013-05-24 12:59:46.375 144 12505.10 101.58 54730.78 88888.00 2013-05-24 12:59:46.500 144 12505.12 101.60 54730.75 88888.00 2013-05-24 12:59:46.625 144 12505.05 101.60 54730.72 88888.00 2013-05-24 12:59:46.750 144 12504.98 101.62 54730.75 88888.00 2013-05-24 12:59:46.875 144 12504.92 101.67 54730.75 88888.00 2013-05-24 12:59:47.000 144 12504.90 101.67 54730.75 88888.00 2013-05-24 12:59:47.125 144 12504.90 101.70 54730.75 88888.00 2013-05-24 12:59:47.250 144 12504.85 101.67 54730.72 88888.00 2013-05-24 12:59:47.375 144 12504.90 101.75 54730.70 88888.00 2013-05-24 12:59:47.500 144 12504.88 101.75 54730.72 88888.00 2013-05-24 12:59:47.625 144 12504.88 101.75 54730.75 88888.00 2013-05-24 12:59:47.750 144 12504.80 101.83 54730.72 88888.00 2013-05-24 12:59:47.875 144 12504.77 101.85 54730.72 88888.00 2013-05-24 12:59:48.000 144 12504.77 101.90 54730.72 88888.00 2013-05-24 12:59:48.125 144 12504.75 101.92 54730.72 88888.00 2013-05-24 12:59:48.250 144 12504.73 101.95 54730.72 88888.00 2013-05-24 12:59:48.375 144 12504.70 101.92 54730.68 88888.00 2013-05-24 12:59:48.500 144 12504.67 101.95 54730.70 88888.00 2013-05-24 12:59:48.625 144 12504.67 101.97 54730.70 88888.00 2013-05-24 12:59:48.750 144 12504.67 101.97 54730.70 88888.00 2013-05-24 12:59:48.875 144 12504.65 101.97 54730.70 88888.00 2013-05-24 12:59:49.000 144 12504.67 101.95 54730.68 88888.00 2013-05-24 12:59:49.125 144 12504.62 101.95 54730.70 88888.00 2013-05-24 12:59:49.250 144 12504.58 101.95 54730.68 88888.00 2013-05-24 12:59:49.375 144 12504.60 101.95 54730.62 88888.00 2013-05-24 12:59:49.500 144 12504.62 101.95 54730.62 88888.00 2013-05-24 12:59:49.625 144 12504.58 101.95 54730.62 88888.00 2013-05-24 12:59:49.750 144 12504.50 101.97 54730.62 88888.00 2013-05-24 12:59:49.875 144 12504.48 101.97 54730.62 88888.00 2013-05-24 12:59:50.000 144 12504.42 101.97 54730.57 88888.00 2013-05-24 12:59:50.125 144 12504.42 102.00 54730.57 88888.00 2013-05-24 12:59:50.250 144 12504.40 102.00 54730.57 88888.00 2013-05-24 12:59:50.375 144 12504.45 102.00 54730.57 88888.00 2013-05-24 12:59:50.500 144 12504.48 102.00 54730.53 88888.00 2013-05-24 12:59:50.625 144 12504.40 101.97 54730.50 88888.00 2013-05-24 12:59:50.750 144 12504.38 102.00 54730.53 88888.00 2013-05-24 12:59:50.875 144 12504.40 102.05 54730.53 88888.00 2013-05-24 12:59:51.000 144 12504.35 102.03 54730.47 88888.00 2013-05-24 12:59:51.125 144 12504.27 102.05 54730.47 88888.00 2013-05-24 12:59:51.250 144 12504.20 102.05 54730.47 88888.00 2013-05-24 12:59:51.375 144 12504.20 102.08 54730.45 88888.00 2013-05-24 12:59:51.500 144 12504.23 102.08 54730.43 88888.00 2013-05-24 12:59:51.625 144 12504.20 102.05 54730.40 88888.00 2013-05-24 12:59:51.750 144 12504.12 102.12 54730.40 88888.00 2013-05-24 12:59:51.875 144 12504.08 102.08 54730.38 88888.00 2013-05-24 12:59:52.000 144 12504.05 102.10 54730.40 88888.00 2013-05-24 12:59:52.125 144 12504.10 102.12 54730.40 88888.00 2013-05-24 12:59:52.250 144 12504.08 102.15 54730.38 88888.00 2013-05-24 12:59:52.375 144 12504.08 102.12 54730.35 88888.00 2013-05-24 12:59:52.500 144 12504.05 102.17 54730.38 88888.00 2013-05-24 12:59:52.625 144 12504.08 102.20 54730.32 88888.00 2013-05-24 12:59:52.750 144 12504.05 102.20 54730.32 88888.00 2013-05-24 12:59:52.875 144 12504.02 102.20 54730.30 88888.00 2013-05-24 12:59:53.000 144 12504.05 102.17 54730.28 88888.00 2013-05-24 12:59:53.125 144 12504.00 102.17 54730.28 88888.00 2013-05-24 12:59:53.250 144 12503.95 102.22 54730.32 88888.00 2013-05-24 12:59:53.375 144 12504.05 102.30 54730.32 88888.00 2013-05-24 12:59:53.500 144 12504.08 102.33 54730.30 88888.00 2013-05-24 12:59:53.625 144 12504.02 102.35 54730.28 88888.00 2013-05-24 12:59:53.750 144 12504.00 102.38 54730.22 88888.00 2013-05-24 12:59:53.875 144 12504.00 102.38 54730.20 88888.00 2013-05-24 12:59:54.000 144 12504.00 102.42 54730.20 88888.00 2013-05-24 12:59:54.125 144 12504.00 102.47 54730.18 88888.00 2013-05-24 12:59:54.250 144 12503.98 102.50 54730.15 88888.00 2013-05-24 12:59:54.375 144 12504.05 102.55 54730.10 88888.00 2013-05-24 12:59:54.500 144 12504.12 102.60 54730.07 88888.00 2013-05-24 12:59:54.625 144 12504.15 102.65 54730.05 88888.00 2013-05-24 12:59:54.750 144 12504.12 102.67 54730.05 88888.00 2013-05-24 12:59:54.875 144 12504.08 102.72 54730.05 88888.00 2013-05-24 12:59:55.000 144 12504.10 102.78 54730.03 88888.00 2013-05-24 12:59:55.125 144 12504.15 102.83 54730.07 88888.00 2013-05-24 12:59:55.250 144 12504.12 102.90 54730.05 88888.00 2013-05-24 12:59:55.375 144 12504.10 102.92 54730.03 88888.00 2013-05-24 12:59:55.500 144 12504.10 102.95 54729.97 88888.00 2013-05-24 12:59:55.625 144 12504.15 103.03 54729.97 88888.00 2013-05-24 12:59:55.750 144 12504.17 103.08 54729.95 88888.00 2013-05-24 12:59:55.875 144 12504.17 103.03 54729.93 88888.00 2013-05-24 12:59:56.000 144 12504.17 103.08 54729.90 88888.00 2013-05-24 12:59:56.125 144 12504.15 103.10 54729.93 88888.00 2013-05-24 12:59:56.250 144 12504.08 103.12 54729.93 88888.00 2013-05-24 12:59:56.375 144 12504.10 103.15 54729.95 88888.00 2013-05-24 12:59:56.500 144 12504.10 103.12 54729.90 88888.00 2013-05-24 12:59:56.625 144 12504.05 103.10 54729.88 88888.00 2013-05-24 12:59:56.750 144 12504.00 103.12 54729.85 88888.00 2013-05-24 12:59:56.875 144 12503.95 103.10 54729.85 88888.00 2013-05-24 12:59:57.000 144 12503.95 103.10 54729.82 88888.00 2013-05-24 12:59:57.125 144 12503.88 103.05 54729.80 88888.00 2013-05-24 12:59:57.250 144 12503.80 103.05 54729.82 88888.00 2013-05-24 12:59:57.375 144 12503.75 103.05 54729.80 88888.00 2013-05-24 12:59:57.500 144 12503.65 103.05 54729.80 88888.00 2013-05-24 12:59:57.625 144 12503.62 103.05 54729.85 88888.00 2013-05-24 12:59:57.750 144 12503.60 103.08 54729.85 88888.00 2013-05-24 12:59:57.875 144 12503.60 103.10 54729.85 88888.00 2013-05-24 12:59:58.000 144 12503.52 103.12 54729.85 88888.00 2013-05-24 12:59:58.125 144 12503.40 103.15 54729.85 88888.00 2013-05-24 12:59:58.250 144 12503.25 103.10 54729.85 88888.00 2013-05-24 12:59:58.375 144 12503.20 103.12 54729.82 88888.00 2013-05-24 12:59:58.500 144 12503.15 103.12 54729.80 88888.00 2013-05-24 12:59:58.625 144 12503.00 103.08 54729.75 88888.00 2013-05-24 12:59:58.750 144 12502.95 103.10 54729.78 88888.00 2013-05-24 12:59:58.875 144 12502.92 103.12 54729.80 88888.00 2013-05-24 12:59:59.000 144 12502.85 103.15 54729.80 88888.00 2013-05-24 12:59:59.125 144 12502.77 103.15 54729.82 88888.00 2013-05-24 12:59:59.250 144 12502.67 103.10 54729.80 88888.00 2013-05-24 12:59:59.375 144 12502.58 103.08 54729.75 88888.00 2013-05-24 12:59:59.500 144 12502.58 103.10 54729.78 88888.00 2013-05-24 12:59:59.625 144 12502.58 103.12 54729.80 88888.00 2013-05-24 12:59:59.750 144 12502.55 103.12 54729.80 88888.00 2013-05-24 12:59:59.875 144 12502.55 103.08 54729.78 88888.00 2013-05-24 13:00:00.000 144 12502.52 103.10 54729.75 88888.00 2013-05-24 13:00:00.125 144 12502.52 103.15 54729.75 88888.00 2013-05-24 13:00:00.250 144 12502.45 103.17 54729.78 88888.00 2013-05-24 13:00:00.375 144 12502.40 103.20 54729.78 88888.00 2013-05-24 13:00:00.500 144 12502.40 103.20 54729.75 88888.00 2013-05-24 13:00:00.625 144 12502.38 103.22 54729.78 88888.00 2013-05-24 13:00:00.750 144 12502.33 103.20 54729.75 88888.00 2013-05-24 13:00:00.875 144 12502.33 103.22 54729.78 88888.00 2013-05-24 13:00:01.000 144 12502.27 103.25 54729.75 88888.00 2013-05-24 13:00:01.125 144 12502.20 103.28 54729.78 88888.00 2013-05-24 13:00:01.250 144 12502.10 103.25 54729.75 88888.00 2013-05-24 13:00:01.375 144 12502.10 103.25 54729.72 88888.00 2013-05-24 13:00:01.500 144 12502.08 103.28 54729.72 88888.00 2013-05-24 13:00:01.625 144 12502.05 103.28 54729.70 88888.00 2013-05-24 13:00:01.750 144 12501.98 103.30 54729.75 88888.00 2013-05-24 13:00:01.875 144 12501.92 103.28 54729.75 88888.00 2013-05-24 13:00:02.000 144 12501.85 103.22 54729.70 88888.00 2013-05-24 13:00:02.125 144 12501.90 103.25 54729.72 88888.00 2013-05-24 13:00:02.250 144 12501.92 103.22 54729.72 88888.00 2013-05-24 13:00:02.375 144 12501.88 103.20 54729.70 88888.00 2013-05-24 13:00:02.500 144 12501.85 103.17 54729.70 88888.00 2013-05-24 13:00:02.625 144 12501.80 103.15 54729.72 88888.00 2013-05-24 13:00:02.750 144 12501.75 103.12 54729.75 88888.00 2013-05-24 13:00:02.875 144 12501.70 103.12 54729.75 88888.00 2013-05-24 13:00:03.000 144 12501.67 103.05 54729.75 88888.00 2013-05-24 13:00:03.125 144 12501.60 103.00 54729.75 88888.00 2013-05-24 13:00:03.250 144 12501.55 102.95 54729.78 88888.00 2013-05-24 13:00:03.375 144 12501.58 102.95 54729.80 88888.00 2013-05-24 13:00:03.500 144 12501.55 102.85 54729.75 88888.00 2013-05-24 13:00:03.625 144 12501.50 102.72 54729.70 88888.00 2013-05-24 13:00:03.750 144 12501.45 102.67 54729.68 88888.00 2013-05-24 13:00:03.875 144 12501.40 102.60 54729.65 88888.00 2013-05-24 13:00:04.000 144 12501.38 102.50 54729.68 88888.00 2013-05-24 13:00:04.125 144 12501.33 102.50 54729.70 88888.00 2013-05-24 13:00:04.250 144 12501.33 102.42 54729.68 88888.00 2013-05-24 13:00:04.375 144 12501.33 102.40 54729.70 88888.00 2013-05-24 13:00:04.500 144 12501.25 102.38 54729.75 88888.00 2013-05-24 13:00:04.625 144 12501.15 102.30 54729.75 88888.00 2013-05-24 13:00:04.750 144 12501.08 102.17 54729.75 88888.00 2013-05-24 13:00:04.875 144 12501.08 102.12 54729.72 88888.00 2013-05-24 13:00:05.000 144 12501.05 102.10 54729.72 88888.00 2013-05-24 13:00:05.125 144 12501.00 102.00 54729.72 88888.00 2013-05-24 13:00:05.250 144 12500.92 101.95 54729.78 88888.00 2013-05-24 13:00:05.375 144 12500.85 101.92 54729.78 88888.00 2013-05-24 13:00:05.500 144 12500.73 101.92 54729.78 88888.00 2013-05-24 13:00:05.625 144 12500.62 101.85 54729.75 88888.00 2013-05-24 13:00:05.750 144 12500.58 101.80 54729.72 88888.00 2013-05-24 13:00:05.875 144 12500.58 101.78 54729.78 88888.00 2013-05-24 13:00:06.000 144 12500.65 101.75 54729.78 88888.00 2013-05-24 13:00:06.125 144 12500.55 101.67 54729.78 88888.00 2013-05-24 13:00:06.250 144 12500.42 101.62 54729.80 88888.00 2013-05-24 13:00:06.375 144 12500.42 101.62 54729.82 88888.00 2013-05-24 13:00:06.500 144 12500.40 101.60 54729.82 88888.00 2013-05-24 13:00:06.625 144 12500.42 101.55 54729.82 88888.00 2013-05-24 13:00:06.750 144 12500.40 101.53 54729.82 88888.00 2013-05-24 13:00:06.875 144 12500.38 101.47 54729.82 88888.00 2013-05-24 13:00:07.000 144 12500.42 101.40 54729.82 88888.00 2013-05-24 13:00:07.125 144 12500.40 101.33 54729.80 88888.00 2013-05-24 13:00:07.250 144 12500.33 101.28 54729.82 88888.00 2013-05-24 13:00:07.375 144 12500.30 101.22 54729.78 88888.00 2013-05-24 13:00:07.500 144 12500.27 101.17 54729.78 88888.00 2013-05-24 13:00:07.625 144 12500.25 101.12 54729.78 88888.00 2013-05-24 13:00:07.750 144 12500.27 101.12 54729.82 88888.00 2013-05-24 13:00:07.875 144 12500.27 101.08 54729.78 88888.00 2013-05-24 13:00:08.000 144 12500.23 101.03 54729.72 88888.00 2013-05-24 13:00:08.125 144 12500.20 100.97 54729.75 88888.00 2013-05-24 13:00:08.250 144 12500.12 100.90 54729.75 88888.00 2013-05-24 13:00:08.375 144 12500.08 100.85 54729.72 88888.00 2013-05-24 13:00:08.500 144 12500.02 100.80 54729.75 88888.00 2013-05-24 13:00:08.625 144 12500.02 100.78 54729.80 88888.00 2013-05-24 13:00:08.750 144 12500.05 100.72 54729.80 88888.00 2013-05-24 13:00:08.875 144 12500.10 100.62 54729.72 88888.00 2013-05-24 13:00:09.000 144 12500.08 100.58 54729.72 88888.00 2013-05-24 13:00:09.125 144 12500.08 100.55 54729.80 88888.00 2013-05-24 13:00:09.250 144 12500.08 100.50 54729.82 88888.00 2013-05-24 13:00:09.375 144 12500.10 100.45 54729.78 88888.00 2013-05-24 13:00:09.500 144 12500.00 100.38 54729.80 88888.00 2013-05-24 13:00:09.625 144 12499.98 100.33 54729.80 88888.00 2013-05-24 13:00:09.750 144 12500.02 100.35 54729.85 88888.00 2013-05-24 13:00:09.875 144 12500.02 100.28 54729.85 88888.00 2013-05-24 13:00:10.000 144 12500.00 100.25 54729.85 88888.00 2013-05-24 13:00:10.125 144 12499.98 100.12 54729.82 88888.00 2013-05-24 13:00:10.250 144 12499.95 100.10 54729.82 88888.00 2013-05-24 13:00:10.375 144 12500.05 100.10 54729.85 88888.00 2013-05-24 13:00:10.500 144 12500.05 100.05 54729.82 88888.00 2013-05-24 13:00:10.625 144 12500.02 100.00 54729.85 88888.00 2013-05-24 13:00:10.750 144 12500.02 100.00 54729.85 88888.00 2013-05-24 13:00:10.875 144 12500.08 99.92 54729.85 88888.00 2013-05-24 13:00:11.000 144 12500.12 99.88 54729.82 88888.00 2013-05-24 13:00:11.125 144 12500.15 99.85 54729.85 88888.00 2013-05-24 13:00:11.250 144 12500.20 99.83 54729.90 88888.00 2013-05-24 13:00:11.375 144 12500.27 99.83 54729.90 88888.00 2013-05-24 13:00:11.500 144 12500.23 99.80 54729.93 88888.00 2013-05-24 13:00:11.625 144 12500.23 99.80 54729.90 88888.00 2013-05-24 13:00:11.750 144 12500.17 99.72 54729.90 88888.00 2013-05-24 13:00:11.875 144 12500.15 99.70 54729.88 88888.00 2013-05-24 13:00:12.000 144 12500.20 99.67 54729.82 88888.00 2013-05-24 13:00:12.125 144 12500.27 99.65 54729.85 88888.00 2013-05-24 13:00:12.250 144 12500.30 99.58 54729.85 88888.00 2013-05-24 13:00:12.375 144 12500.27 99.58 54729.88 88888.00 2013-05-24 13:00:12.500 144 12500.17 99.55 54729.90 88888.00 2013-05-24 13:00:12.625 144 12500.17 99.53 54729.90 88888.00 2013-05-24 13:00:12.750 144 12500.25 99.53 54729.90 88888.00 2013-05-24 13:00:12.875 144 12500.30 99.55 54729.93 88888.00 2013-05-24 13:00:13.000 144 12500.25 99.47 54729.93 88888.00 2013-05-24 13:00:13.125 144 12500.23 99.40 54729.93 88888.00 2013-05-24 13:00:13.250 144 12500.25 99.40 54729.93 88888.00 2013-05-24 13:00:13.375 144 12500.25 99.40 54729.93 88888.00 2013-05-24 13:00:13.500 144 12500.20 99.35 54729.90 88888.00 2013-05-24 13:00:13.625 144 12500.15 99.33 54729.93 88888.00 2013-05-24 13:00:13.750 144 12500.15 99.33 54729.97 88888.00 2013-05-24 13:00:13.875 144 12500.15 99.30 54729.97 88888.00 2013-05-24 13:00:14.000 144 12500.15 99.28 54730.00 88888.00 2013-05-24 13:00:14.125 144 12500.05 99.22 54730.03 88888.00 2013-05-24 13:00:14.250 144 12500.05 99.17 54730.00 88888.00 2013-05-24 13:00:14.375 144 12500.02 99.22 54730.03 88888.00 2013-05-24 13:00:14.500 144 12500.05 99.22 54730.03 88888.00 2013-05-24 13:00:14.625 144 12500.10 99.20 54730.00 88888.00 2013-05-24 13:00:14.750 144 12500.12 99.17 54729.97 88888.00 2013-05-24 13:00:14.875 144 12500.10 99.17 54730.00 88888.00 2013-05-24 13:00:15.000 144 12500.08 99.15 54729.97 88888.00 2013-05-24 13:00:15.125 144 12500.08 99.17 54729.97 88888.00 2013-05-24 13:00:15.250 144 12500.08 99.17 54730.00 88888.00 2013-05-24 13:00:15.375 144 12500.02 99.20 54729.97 88888.00 2013-05-24 13:00:15.500 144 12500.02 99.20 54729.97 88888.00 2013-05-24 13:00:15.625 144 12500.08 99.20 54730.00 88888.00 2013-05-24 13:00:15.750 144 12500.10 99.22 54729.97 88888.00 2013-05-24 13:00:15.875 144 12500.12 99.20 54729.97 88888.00 2013-05-24 13:00:16.000 144 12500.10 99.22 54730.00 88888.00 2013-05-24 13:00:16.125 144 12500.20 99.25 54729.97 88888.00 2013-05-24 13:00:16.250 144 12500.20 99.22 54729.97 88888.00 2013-05-24 13:00:16.375 144 12500.25 99.22 54729.95 88888.00 2013-05-24 13:00:16.500 144 12500.27 99.28 54729.95 88888.00 2013-05-24 13:00:16.625 144 12500.30 99.28 54729.95 88888.00 2013-05-24 13:00:16.750 144 12500.30 99.25 54729.93 88888.00 2013-05-24 13:00:16.875 144 12500.27 99.30 54729.90 88888.00 2013-05-24 13:00:17.000 144 12500.27 99.30 54729.88 88888.00 2013-05-24 13:00:17.125 144 12500.35 99.30 54729.85 88888.00 2013-05-24 13:00:17.250 144 12500.42 99.30 54729.85 88888.00 2013-05-24 13:00:17.375 144 12500.48 99.33 54729.85 88888.00 2013-05-24 13:00:17.500 144 12500.55 99.38 54729.88 88888.00 2013-05-24 13:00:17.625 144 12500.52 99.40 54729.88 88888.00 2013-05-24 13:00:17.750 144 12500.45 99.40 54729.88 88888.00 2013-05-24 13:00:17.875 144 12500.45 99.40 54729.85 88888.00 2013-05-24 13:00:18.000 144 12500.45 99.40 54729.82 88888.00 2013-05-24 13:00:18.125 144 12500.48 99.42 54729.85 88888.00 2013-05-24 13:00:18.250 144 12500.45 99.40 54729.82 88888.00 2013-05-24 13:00:18.375 144 12500.45 99.40 54729.82 88888.00 2013-05-24 13:00:18.500 144 12500.40 99.42 54729.85 88888.00 2013-05-24 13:00:18.625 144 12500.45 99.40 54729.80 88888.00 2013-05-24 13:00:18.750 144 12500.48 99.40 54729.80 88888.00 2013-05-24 13:00:18.875 144 12500.40 99.40 54729.82 88888.00 2013-05-24 13:00:19.000 144 12500.38 99.38 54729.82 88888.00 2013-05-24 13:00:19.125 144 12500.33 99.35 54729.82 88888.00 2013-05-24 13:00:19.250 144 12500.27 99.28 54729.85 88888.00 2013-05-24 13:00:19.375 144 12500.25 99.30 54729.82 88888.00 2013-05-24 13:00:19.500 144 12500.17 99.30 54729.85 88888.00 2013-05-24 13:00:19.625 144 12500.15 99.25 54729.88 88888.00 2013-05-24 13:00:19.750 144 12500.08 99.22 54729.85 88888.00 2013-05-24 13:00:19.875 144 12500.05 99.20 54729.85 88888.00 2013-05-24 13:00:20.000 144 12500.00 99.20 54729.85 88888.00 2013-05-24 13:00:20.125 144 12499.90 99.17 54729.88 88888.00 2013-05-24 13:00:20.250 144 12499.75 99.15 54729.90 88888.00 2013-05-24 13:00:20.375 144 12499.73 99.12 54729.90 88888.00 2013-05-24 13:00:20.500 144 12499.62 99.15 54729.93 88888.00 2013-05-24 13:00:20.625 144 12499.50 99.17 54729.93 88888.00 2013-05-24 13:00:20.750 144 12499.40 99.15 54729.90 88888.00 2013-05-24 13:00:20.875 144 12499.33 99.17 54729.90 88888.00 2013-05-24 13:00:21.000 144 12499.20 99.17 54729.95 88888.00 2013-05-24 13:00:21.125 144 12499.15 99.15 54730.00 88888.00 2013-05-24 13:00:21.250 144 12498.98 99.12 54729.97 88888.00 2013-05-24 13:00:21.375 144 12498.88 99.12 54730.00 88888.00 2013-05-24 13:00:21.500 144 12498.77 99.05 54729.97 88888.00 2013-05-24 13:00:21.625 144 12498.70 99.05 54730.00 88888.00 2013-05-24 13:00:21.750 144 12498.60 99.05 54729.97 88888.00 2013-05-24 13:00:21.875 144 12498.50 99.03 54729.97 88888.00 2013-05-24 13:00:22.000 144 12498.42 98.97 54729.97 88888.00 2013-05-24 13:00:22.125 144 12498.30 99.00 54730.00 88888.00 2013-05-24 13:00:22.250 144 12498.20 99.00 54730.03 88888.00 2013-05-24 13:00:22.375 144 12498.20 99.03 54730.05 88888.00 2013-05-24 13:00:22.500 144 12498.15 98.97 54730.07 88888.00 2013-05-24 13:00:22.625 144 12498.05 98.95 54730.07 88888.00 2013-05-24 13:00:22.750 144 12498.02 98.97 54730.07 88888.00 2013-05-24 13:00:22.875 144 12497.88 98.95 54730.10 88888.00 2013-05-24 13:00:23.000 144 12497.75 98.92 54730.10 88888.00 2013-05-24 13:00:23.125 144 12497.77 98.95 54730.10 88888.00 2013-05-24 13:00:23.250 144 12497.67 98.90 54730.12 88888.00 2013-05-24 13:00:23.375 144 12497.67 98.90 54730.10 88888.00 2013-05-24 13:00:23.500 144 12497.67 98.90 54730.10 88888.00 2013-05-24 13:00:23.625 144 12497.73 98.92 54730.10 88888.00 2013-05-24 13:00:23.750 144 12497.65 98.90 54730.12 88888.00 2013-05-24 13:00:23.875 144 12497.62 98.88 54730.15 88888.00 2013-05-24 13:00:24.000 144 12497.55 98.88 54730.12 88888.00 2013-05-24 13:00:24.125 144 12497.50 98.90 54730.15 88888.00 2013-05-24 13:00:24.250 144 12497.45 98.90 54730.18 88888.00 2013-05-24 13:00:24.375 144 12497.50 98.90 54730.20 88888.00 2013-05-24 13:00:24.500 144 12497.50 98.92 54730.18 88888.00 2013-05-24 13:00:24.625 144 12497.50 98.92 54730.15 88888.00 2013-05-24 13:00:24.750 144 12497.45 98.95 54730.15 88888.00 2013-05-24 13:00:24.875 144 12497.40 98.92 54730.15 88888.00 2013-05-24 13:00:25.000 144 12497.38 98.90 54730.15 88888.00 2013-05-24 13:00:25.125 144 12497.30 98.90 54730.15 88888.00 2013-05-24 13:00:25.250 144 12497.25 98.88 54730.12 88888.00 2013-05-24 13:00:25.375 144 12497.27 98.90 54730.18 88888.00 2013-05-24 13:00:25.500 144 12497.25 98.90 54730.12 88888.00 2013-05-24 13:00:25.625 144 12497.25 98.85 54730.12 88888.00 2013-05-24 13:00:25.750 144 12497.25 98.83 54730.15 88888.00 2013-05-24 13:00:25.875 144 12497.17 98.83 54730.15 88888.00 2013-05-24 13:00:26.000 144 12497.20 98.78 54730.10 88888.00 2013-05-24 13:00:26.125 144 12497.25 98.78 54730.12 88888.00 2013-05-24 13:00:26.250 144 12497.25 98.75 54730.15 88888.00 2013-05-24 13:00:26.375 144 12497.25 98.72 54730.12 88888.00 2013-05-24 13:00:26.500 144 12497.27 98.67 54730.10 88888.00 2013-05-24 13:00:26.625 144 12497.27 98.67 54730.10 88888.00 2013-05-24 13:00:26.750 144 12497.25 98.67 54730.07 88888.00 2013-05-24 13:00:26.875 144 12497.33 98.65 54730.10 88888.00 2013-05-24 13:00:27.000 144 12497.42 98.62 54730.07 88888.00 2013-05-24 13:00:27.125 144 12497.48 98.62 54730.07 88888.00 2013-05-24 13:00:27.250 144 12497.52 98.60 54730.10 88888.00 2013-05-24 13:00:27.375 144 12497.55 98.60 54730.07 88888.00 2013-05-24 13:00:27.500 144 12497.48 98.53 54730.05 88888.00 2013-05-24 13:00:27.625 144 12497.42 98.53 54730.03 88888.00 2013-05-24 13:00:27.750 144 12497.42 98.53 54730.05 88888.00 2013-05-24 13:00:27.875 144 12497.50 98.55 54730.05 88888.00 2013-05-24 13:00:28.000 144 12497.52 98.55 54730.05 88888.00 2013-05-24 13:00:28.125 144 12497.60 98.53 54730.03 88888.00 2013-05-24 13:00:28.250 144 12497.60 98.50 54730.03 88888.00 2013-05-24 13:00:28.375 144 12497.62 98.47 54730.00 88888.00 2013-05-24 13:00:28.500 144 12497.67 98.45 54730.00 88888.00 2013-05-24 13:00:28.625 144 12497.77 98.47 54730.03 88888.00 2013-05-24 13:00:28.750 144 12497.75 98.50 54730.03 88888.00 2013-05-24 13:00:28.875 144 12497.73 98.47 54730.03 88888.00 2013-05-24 13:00:29.000 144 12497.77 98.42 54729.95 88888.00 2013-05-24 13:00:29.125 144 12497.83 98.40 54729.97 88888.00 2013-05-24 13:00:29.250 144 12497.80 98.35 54729.97 88888.00 2013-05-24 13:00:29.375 144 12497.85 98.35 54729.95 88888.00 2013-05-24 13:00:29.500 144 12497.92 98.33 54729.97 88888.00 2013-05-24 13:00:29.625 144 12497.92 98.33 54729.97 88888.00 2013-05-24 13:00:29.750 144 12497.88 98.35 54730.00 88888.00 2013-05-24 13:00:29.875 144 12497.88 98.33 54729.97 88888.00 2013-05-24 13:00:30.000 144 12497.85 98.30 54729.93 88888.00 2013-05-24 13:00:30.125 144 12497.83 98.33 54729.95 88888.00 2013-05-24 13:00:30.250 144 12497.80 98.33 54729.97 88888.00 2013-05-24 13:00:30.375 144 12497.83 98.42 54729.97 88888.00 2013-05-24 13:00:30.500 144 12497.75 98.45 54729.97 88888.00 2013-05-24 13:00:30.625 144 12497.65 98.40 54729.97 88888.00 2013-05-24 13:00:30.750 144 12497.58 98.45 54729.97 88888.00 2013-05-24 13:00:30.875 144 12497.50 98.47 54730.00 88888.00 2013-05-24 13:00:31.000 144 12497.45 98.50 54730.00 88888.00 2013-05-24 13:00:31.125 144 12497.38 98.50 54729.97 88888.00 2013-05-24 13:00:31.250 144 12497.27 98.53 54730.00 88888.00 2013-05-24 13:00:31.375 144 12497.20 98.55 54729.97 88888.00 2013-05-24 13:00:31.500 144 12497.08 98.62 54729.97 88888.00 2013-05-24 13:00:31.625 144 12496.95 98.67 54730.00 88888.00 2013-05-24 13:00:31.750 144 12496.85 98.62 54729.95 88888.00 2013-05-24 13:00:31.875 144 12496.80 98.62 54729.95 88888.00 2013-05-24 13:00:32.000 144 12496.80 98.67 54729.93 88888.00 2013-05-24 13:00:32.125 144 12496.77 98.65 54729.95 88888.00 2013-05-24 13:00:32.250 144 12496.65 98.65 54729.97 88888.00 2013-05-24 13:00:32.375 144 12496.62 98.67 54729.97 88888.00 2013-05-24 13:00:32.500 144 12496.62 98.67 54729.97 88888.00 2013-05-24 13:00:32.625 144 12496.55 98.72 54729.95 88888.00 2013-05-24 13:00:32.750 144 12496.52 98.70 54729.93 88888.00 2013-05-24 13:00:32.875 144 12496.52 98.67 54729.93 88888.00 2013-05-24 13:00:33.000 144 12496.40 98.67 54729.90 88888.00 2013-05-24 13:00:33.125 144 12496.25 98.65 54729.93 88888.00 2013-05-24 13:00:33.250 144 12496.23 98.60 54729.93 88888.00 2013-05-24 13:00:33.375 144 12496.30 98.62 54729.93 88888.00 2013-05-24 13:00:33.500 144 12496.27 98.62 54729.93 88888.00 2013-05-24 13:00:33.625 144 12496.20 98.58 54729.93 88888.00 2013-05-24 13:00:33.750 144 12496.20 98.60 54729.93 88888.00 2013-05-24 13:00:33.875 144 12496.25 98.60 54729.93 88888.00 2013-05-24 13:00:34.000 144 12496.25 98.60 54729.93 88888.00 2013-05-24 13:00:34.125 144 12496.20 98.60 54729.95 88888.00 2013-05-24 13:00:34.250 144 12496.15 98.58 54729.95 88888.00 2013-05-24 13:00:34.375 144 12496.10 98.58 54729.93 88888.00 2013-05-24 13:00:34.500 144 12496.15 98.55 54729.90 88888.00 2013-05-24 13:00:34.625 144 12496.15 98.55 54729.88 88888.00 2013-05-24 13:00:34.750 144 12496.12 98.53 54729.93 88888.00 2013-05-24 13:00:34.875 144 12496.12 98.50 54729.90 88888.00 2013-05-24 13:00:35.000 144 12496.12 98.50 54729.90 88888.00 2013-05-24 13:00:35.125 144 12496.08 98.53 54729.93 88888.00 2013-05-24 13:00:35.250 144 12495.95 98.50 54729.93 88888.00 2013-05-24 13:00:35.375 144 12495.95 98.50 54729.93 88888.00 2013-05-24 13:00:35.500 144 12495.90 98.47 54729.93 88888.00 2013-05-24 13:00:35.625 144 12495.80 98.45 54729.95 88888.00 2013-05-24 13:00:35.750 144 12495.67 98.40 54729.95 88888.00 2013-05-24 13:00:35.875 144 12495.62 98.38 54729.93 88888.00 2013-05-24 13:00:36.000 144 12495.52 98.35 54729.95 88888.00 2013-05-24 13:00:36.125 144 12495.45 98.30 54729.97 88888.00 2013-05-24 13:00:36.250 144 12495.40 98.22 54730.00 88888.00 2013-05-24 13:00:36.375 144 12495.40 98.17 54730.00 88888.00 2013-05-24 13:00:36.500 144 12495.30 98.10 54729.97 88888.00 2013-05-24 13:00:36.625 144 12495.17 98.08 54730.00 88888.00 2013-05-24 13:00:36.750 144 12495.10 98.00 54730.00 88888.00 2013-05-24 13:00:36.875 144 12495.08 97.92 54730.00 88888.00 2013-05-24 13:00:37.000 144 12495.08 97.88 54730.03 88888.00 2013-05-24 13:00:37.125 144 12495.05 97.78 54730.03 88888.00 2013-05-24 13:00:37.250 144 12494.95 97.72 54730.05 88888.00 2013-05-24 13:00:37.375 144 12494.88 97.67 54730.03 88888.00 2013-05-24 13:00:37.500 144 12494.80 97.60 54730.03 88888.00 2013-05-24 13:00:37.625 144 12494.77 97.55 54730.05 88888.00 2013-05-24 13:00:37.750 144 12494.77 97.50 54730.07 88888.00 2013-05-24 13:00:37.875 144 12494.75 97.45 54730.07 88888.00 2013-05-24 13:00:38.000 144 12494.73 97.40 54730.07 88888.00 2013-05-24 13:00:38.125 144 12494.67 97.33 54730.03 88888.00 2013-05-24 13:00:38.250 144 12494.65 97.22 54730.05 88888.00 2013-05-24 13:00:38.375 144 12494.62 97.20 54730.05 88888.00 2013-05-24 13:00:38.500 144 12494.58 97.10 54730.03 88888.00 2013-05-24 13:00:38.625 144 12494.55 97.05 54730.05 88888.00 2013-05-24 13:00:38.750 144 12494.58 97.00 54730.07 88888.00 2013-05-24 13:00:38.875 144 12494.60 97.00 54730.10 88888.00 2013-05-24 13:00:39.000 144 12494.60 96.92 54730.07 88888.00 2013-05-24 13:00:39.125 144 12494.58 96.85 54730.07 88888.00 2013-05-24 13:00:39.250 144 12494.50 96.80 54730.10 88888.00 2013-05-24 13:00:39.375 144 12494.48 96.80 54730.10 88888.00 2013-05-24 13:00:39.500 144 12494.45 96.78 54730.10 88888.00 2013-05-24 13:00:39.625 144 12494.50 96.72 54730.10 88888.00 2013-05-24 13:00:39.750 144 12494.50 96.72 54730.07 88888.00 2013-05-24 13:00:39.875 144 12494.50 96.70 54730.07 88888.00 2013-05-24 13:00:40.000 144 12494.50 96.67 54730.07 88888.00 2013-05-24 13:00:40.125 144 12494.55 96.65 54730.07 88888.00 2013-05-24 13:00:40.250 144 12494.50 96.60 54730.07 88888.00 2013-05-24 13:00:40.375 144 12494.52 96.58 54730.07 88888.00 2013-05-24 13:00:40.500 144 12494.52 96.58 54730.10 88888.00 2013-05-24 13:00:40.625 144 12494.48 96.47 54730.07 88888.00 2013-05-24 13:00:40.750 144 12494.45 96.42 54730.05 88888.00 2013-05-24 13:00:40.875 144 12494.50 96.42 54730.07 88888.00 2013-05-24 13:00:41.000 144 12494.48 96.33 54730.05 88888.00 2013-05-24 13:00:41.125 144 12494.48 96.33 54730.05 88888.00 2013-05-24 13:00:41.250 144 12494.55 96.30 54730.07 88888.00 2013-05-24 13:00:41.375 144 12494.52 96.28 54730.07 88888.00 2013-05-24 13:00:41.500 144 12494.55 96.28 54730.07 88888.00 2013-05-24 13:00:41.625 144 12494.55 96.25 54730.10 88888.00 2013-05-24 13:00:41.750 144 12494.62 96.22 54730.05 88888.00 2013-05-24 13:00:41.875 144 12494.73 96.22 54730.00 88888.00 2013-05-24 13:00:42.000 144 12494.73 96.25 54730.00 88888.00 2013-05-24 13:00:42.125 144 12494.62 96.22 54729.97 88888.00 2013-05-24 13:00:42.250 144 12494.60 96.17 54729.97 88888.00 2013-05-24 13:00:42.375 144 12494.73 96.17 54730.00 88888.00 2013-05-24 13:00:42.500 144 12494.65 96.15 54729.97 88888.00 2013-05-24 13:00:42.625 144 12494.62 96.12 54729.97 88888.00 2013-05-24 13:00:42.750 144 12494.65 96.15 54730.00 88888.00 2013-05-24 13:00:42.875 144 12494.73 96.15 54729.97 88888.00 2013-05-24 13:00:43.000 144 12494.77 96.12 54729.95 88888.00 2013-05-24 13:00:43.125 144 12494.77 96.08 54729.95 88888.00 2013-05-24 13:00:43.250 144 12494.70 96.08 54729.95 88888.00 2013-05-24 13:00:43.375 144 12494.70 96.10 54729.95 88888.00 2013-05-24 13:00:43.500 144 12494.65 96.08 54729.95 88888.00 2013-05-24 13:00:43.625 144 12494.62 96.08 54729.90 88888.00 2013-05-24 13:00:43.750 144 12494.58 96.10 54729.88 88888.00 2013-05-24 13:00:43.875 144 12494.60 96.10 54729.90 88888.00 2013-05-24 13:00:44.000 144 12494.58 96.10 54729.88 88888.00 2013-05-24 13:00:44.125 144 12494.55 96.10 54729.85 88888.00 2013-05-24 13:00:44.250 144 12494.48 96.10 54729.85 88888.00 2013-05-24 13:00:44.375 144 12494.50 96.12 54729.85 88888.00 2013-05-24 13:00:44.500 144 12494.52 96.20 54729.88 88888.00 2013-05-24 13:00:44.625 144 12494.55 96.22 54729.85 88888.00 2013-05-24 13:00:44.750 144 12494.55 96.20 54729.88 88888.00 2013-05-24 13:00:44.875 144 12494.50 96.22 54729.82 88888.00 2013-05-24 13:00:45.000 144 12494.52 96.28 54729.82 88888.00 2013-05-24 13:00:45.125 144 12494.58 96.35 54729.82 88888.00 2013-05-24 13:00:45.250 144 12494.58 96.38 54729.82 88888.00 2013-05-24 13:00:45.375 144 12494.60 96.45 54729.80 88888.00 2013-05-24 13:00:45.500 144 12494.62 96.45 54729.78 88888.00 2013-05-24 13:00:45.625 144 12494.67 96.45 54729.75 88888.00 2013-05-24 13:00:45.750 144 12494.70 96.50 54729.72 88888.00 2013-05-24 13:00:45.875 144 12494.67 96.62 54729.72 88888.00 2013-05-24 13:00:46.000 144 12494.75 96.67 54729.72 88888.00 2013-05-24 13:00:46.125 144 12494.80 96.67 54729.70 88888.00 2013-05-24 13:00:46.250 144 12494.85 96.75 54729.68 88888.00 2013-05-24 13:00:46.375 144 12494.92 96.80 54729.68 88888.00 2013-05-24 13:00:46.500 144 12495.00 96.83 54729.68 88888.00 2013-05-24 13:00:46.625 144 12494.98 96.80 54729.60 88888.00 2013-05-24 13:00:46.750 144 12494.98 96.85 54729.62 88888.00 2013-05-24 13:00:46.875 144 12495.08 96.92 54729.62 88888.00 2013-05-24 13:00:47.000 144 12495.17 96.97 54729.60 88888.00 2013-05-24 13:00:47.125 144 12495.17 97.03 54729.60 88888.00 2013-05-24 13:00:47.250 144 12495.17 97.00 54729.57 88888.00 2013-05-24 13:00:47.375 144 12495.17 97.03 54729.57 88888.00 2013-05-24 13:00:47.500 144 12495.20 97.10 54729.55 88888.00 2013-05-24 13:00:47.625 144 12495.30 97.15 54729.53 88888.00 2013-05-24 13:00:47.750 144 12495.40 97.17 54729.50 88888.00 2013-05-24 13:00:47.875 144 12495.40 97.20 54729.50 88888.00 2013-05-24 13:00:48.000 144 12495.45 97.22 54729.50 88888.00 2013-05-24 13:00:48.125 144 12495.42 97.22 54729.50 88888.00 2013-05-24 13:00:48.250 144 12495.35 97.30 54729.53 88888.00 2013-05-24 13:00:48.375 144 12495.38 97.33 54729.53 88888.00 2013-05-24 13:00:48.500 144 12495.38 97.33 54729.50 88888.00 2013-05-24 13:00:48.625 144 12495.45 97.33 54729.50 88888.00 2013-05-24 13:00:48.750 144 12495.50 97.30 54729.45 88888.00 2013-05-24 13:00:48.875 144 12495.55 97.33 54729.45 88888.00 2013-05-24 13:00:49.000 144 12495.55 97.35 54729.40 88888.00 2013-05-24 13:00:49.125 144 12495.55 97.38 54729.40 88888.00 2013-05-24 13:00:49.250 144 12495.58 97.40 54729.40 88888.00 2013-05-24 13:00:49.375 144 12495.65 97.42 54729.40 88888.00 2013-05-24 13:00:49.500 144 12495.70 97.42 54729.38 88888.00 2013-05-24 13:00:49.625 144 12495.70 97.42 54729.35 88888.00 2013-05-24 13:00:49.750 144 12495.75 97.50 54729.32 88888.00 2013-05-24 13:00:49.875 144 12495.75 97.53 54729.32 88888.00 2013-05-24 13:00:50.000 144 12495.80 97.55 54729.35 88888.00 2013-05-24 13:00:50.125 144 12495.83 97.58 54729.38 88888.00 2013-05-24 13:00:50.250 144 12495.77 97.60 54729.35 88888.00 2013-05-24 13:00:50.375 144 12495.77 97.62 54729.30 88888.00 2013-05-24 13:00:50.500 144 12495.75 97.65 54729.28 88888.00 2013-05-24 13:00:50.625 144 12495.73 97.70 54729.28 88888.00 2013-05-24 13:00:50.750 144 12495.73 97.72 54729.28 88888.00 2013-05-24 13:00:50.875 144 12495.77 97.78 54729.30 88888.00 2013-05-24 13:00:51.000 144 12495.77 97.78 54729.30 88888.00 2013-05-24 13:00:51.125 144 12495.83 97.75 54729.30 88888.00 2013-05-24 13:00:51.250 144 12495.80 97.80 54729.35 88888.00 2013-05-24 13:00:51.375 144 12495.80 97.85 54729.32 88888.00 2013-05-24 13:00:51.500 144 12495.77 97.85 54729.30 88888.00 2013-05-24 13:00:51.625 144 12495.73 97.88 54729.30 88888.00 2013-05-24 13:00:51.750 144 12495.70 97.88 54729.30 88888.00 2013-05-24 13:00:51.875 144 12495.70 97.88 54729.28 88888.00 2013-05-24 13:00:52.000 144 12495.67 97.88 54729.30 88888.00 2013-05-24 13:00:52.125 144 12495.70 97.90 54729.30 88888.00 2013-05-24 13:00:52.250 144 12495.67 97.90 54729.32 88888.00 2013-05-24 13:00:52.375 144 12495.70 97.90 54729.25 88888.00 2013-05-24 13:00:52.500 144 12495.75 97.88 54729.25 88888.00 2013-05-24 13:00:52.625 144 12495.75 97.88 54729.25 88888.00 2013-05-24 13:00:52.750 144 12495.80 97.92 54729.25 88888.00 2013-05-24 13:00:52.875 144 12495.88 97.88 54729.22 88888.00 2013-05-24 13:00:53.000 144 12495.95 97.83 54729.22 88888.00 2013-05-24 13:00:53.125 144 12496.00 97.85 54729.22 88888.00 2013-05-24 13:00:53.250 144 12495.95 97.83 54729.20 88888.00 2013-05-24 13:00:53.375 144 12496.05 97.90 54729.22 88888.00 2013-05-24 13:00:53.500 144 12496.10 97.92 54729.22 88888.00 2013-05-24 13:00:53.625 144 12496.17 97.85 54729.18 88888.00 2013-05-24 13:00:53.750 144 12496.23 97.85 54729.18 88888.00 2013-05-24 13:00:53.875 144 12496.25 97.85 54729.15 88888.00 2013-05-24 13:00:54.000 144 12496.30 97.85 54729.18 88888.00 2013-05-24 13:00:54.125 144 12496.33 97.88 54729.15 88888.00 2013-05-24 13:00:54.250 144 12496.38 97.88 54729.15 88888.00 2013-05-24 13:00:54.375 144 12496.48 97.95 54729.18 88888.00 2013-05-24 13:00:54.500 144 12496.52 97.95 54729.15 88888.00 2013-05-24 13:00:54.625 144 12496.50 97.92 54729.05 88888.00 2013-05-24 13:00:54.750 144 12496.52 97.90 54729.03 88888.00 2013-05-24 13:00:54.875 144 12496.58 97.92 54729.03 88888.00 2013-05-24 13:00:55.000 144 12496.65 97.95 54729.03 88888.00 2013-05-24 13:00:55.125 144 12496.67 97.95 54729.00 88888.00 2013-05-24 13:00:55.250 144 12496.70 97.95 54729.03 88888.00 2013-05-24 13:00:55.375 144 12496.77 98.03 54729.00 88888.00 2013-05-24 13:00:55.500 144 12496.77 98.03 54728.97 88888.00 2013-05-24 13:00:55.625 144 12496.77 98.00 54728.97 88888.00 2013-05-24 13:00:55.750 144 12496.83 98.00 54728.93 88888.00 2013-05-24 13:00:55.875 144 12496.85 98.00 54728.93 88888.00 2013-05-24 13:00:56.000 144 12496.92 98.08 54728.93 88888.00 2013-05-24 13:00:56.125 144 12497.05 98.12 54728.95 88888.00 2013-05-24 13:00:56.250 144 12497.10 98.12 54728.95 88888.00 2013-05-24 13:00:56.375 144 12497.12 98.15 54728.90 88888.00 2013-05-24 13:00:56.500 144 12497.15 98.12 54728.85 88888.00 2013-05-24 13:00:56.625 144 12497.23 98.15 54728.85 88888.00 2013-05-24 13:00:56.750 144 12497.35 98.20 54728.82 88888.00 2013-05-24 13:00:56.875 144 12497.48 98.25 54728.82 88888.00 2013-05-24 13:00:57.000 144 12497.50 98.25 54728.80 88888.00 2013-05-24 13:00:57.125 144 12497.55 98.22 54728.80 88888.00 2013-05-24 13:00:57.250 144 12497.62 98.25 54728.78 88888.00 2013-05-24 13:00:57.375 144 12497.80 98.30 54728.78 88888.00 2013-05-24 13:00:57.500 144 12497.98 98.35 54728.78 88888.00 2013-05-24 13:00:57.625 144 12498.02 98.33 54728.75 88888.00 2013-05-24 13:00:57.750 144 12498.10 98.35 54728.72 88888.00 2013-05-24 13:00:57.875 144 12498.20 98.35 54728.70 88888.00 2013-05-24 13:00:58.000 144 12498.27 98.35 54728.65 88888.00 2013-05-24 13:00:58.125 144 12498.38 98.40 54728.62 88888.00 2013-05-24 13:00:58.250 144 12498.42 98.40 54728.62 88888.00 2013-05-24 13:00:58.375 144 12498.48 98.42 54728.55 88888.00 2013-05-24 13:00:58.500 144 12498.48 98.45 54728.55 88888.00 2013-05-24 13:00:58.625 144 12498.55 98.47 54728.53 88888.00 2013-05-24 13:00:58.750 144 12498.67 98.53 54728.53 88888.00 2013-05-24 13:00:58.875 144 12498.77 98.55 54728.50 88888.00 2013-05-24 13:00:59.000 144 12498.90 98.58 54728.47 88888.00 2013-05-24 13:00:59.125 144 12498.98 98.60 54728.45 88888.00 2013-05-24 13:00:59.250 144 12498.98 98.60 54728.50 88888.00 2013-05-24 13:00:59.375 144 12499.00 98.65 54728.45 88888.00 2013-05-24 13:00:59.500 144 12499.05 98.67 54728.43 88888.00 2013-05-24 13:00:59.625 144 12499.08 98.72 54728.45 88888.00 2013-05-24 13:00:59.750 144 12499.10 98.75 54728.43 88888.00 2013-05-24 13:00:59.875 144 12499.08 98.80 54728.40 88888.00 2013-05-24 13:01:00.000 144 12499.00 98.80 54728.40 88888.00 2013-05-24 13:01:00.125 144 12498.98 98.83 54728.43 88888.00 2013-05-24 13:01:00.250 144 12498.90 98.85 54728.43 88888.00 2013-05-24 13:01:00.375 144 12498.92 98.95 54728.43 88888.00 2013-05-24 13:01:00.500 144 12498.88 99.00 54728.40 88888.00 2013-05-24 13:01:00.625 144 12498.77 98.95 54728.35 88888.00 2013-05-24 13:01:00.750 144 12498.88 99.00 54728.38 88888.00 2013-05-24 13:01:00.875 144 12498.88 99.00 54728.35 88888.00 2013-05-24 13:01:01.000 144 12498.83 99.05 54728.32 88888.00 2013-05-24 13:01:01.125 144 12498.83 99.10 54728.35 88888.00 2013-05-24 13:01:01.250 144 12498.85 99.08 54728.35 88888.00 2013-05-24 13:01:01.375 144 12498.77 99.05 54728.32 88888.00 2013-05-24 13:01:01.500 144 12498.73 99.08 54728.30 88888.00 2013-05-24 13:01:01.625 144 12498.67 99.12 54728.30 88888.00 2013-05-24 13:01:01.750 144 12498.65 99.15 54728.30 88888.00 2013-05-24 13:01:01.875 144 12498.65 99.15 54728.30 88888.00 2013-05-24 13:01:02.000 144 12498.67 99.12 54728.25 88888.00 2013-05-24 13:01:02.125 144 12498.65 99.17 54728.28 88888.00 2013-05-24 13:01:02.250 144 12498.62 99.12 54728.30 88888.00 2013-05-24 13:01:02.375 144 12498.67 99.15 54728.28 88888.00 2013-05-24 13:01:02.500 144 12498.67 99.15 54728.25 88888.00 2013-05-24 13:01:02.625 144 12498.70 99.15 54728.25 88888.00 2013-05-24 13:01:02.750 144 12498.73 99.10 54728.22 88888.00 2013-05-24 13:01:02.875 144 12498.70 99.08 54728.25 88888.00 2013-05-24 13:01:03.000 144 12498.65 99.05 54728.22 88888.00 2013-05-24 13:01:03.125 144 12498.60 98.97 54728.22 88888.00 2013-05-24 13:01:03.250 144 12498.58 98.97 54728.20 88888.00 2013-05-24 13:01:03.375 144 12498.65 98.95 54728.18 88888.00 2013-05-24 13:01:03.500 144 12498.73 98.90 54728.18 88888.00 2013-05-24 13:01:03.625 144 12498.77 98.85 54728.18 88888.00 2013-05-24 13:01:03.750 144 12498.75 98.80 54728.18 88888.00 2013-05-24 13:01:03.875 144 12498.77 98.75 54728.18 88888.00 2013-05-24 13:01:04.000 144 12498.83 98.72 54728.18 88888.00 2013-05-24 13:01:04.125 144 12498.83 98.67 54728.18 88888.00 2013-05-24 13:01:04.250 144 12498.83 98.60 54728.15 88888.00 2013-05-24 13:01:04.375 144 12498.88 98.55 54728.10 88888.00 2013-05-24 13:01:04.500 144 12498.88 98.50 54728.10 88888.00 2013-05-24 13:01:04.625 144 12498.90 98.45 54728.10 88888.00 2013-05-24 13:01:04.750 144 12499.00 98.40 54728.10 88888.00 2013-05-24 13:01:04.875 144 12499.10 98.38 54728.07 88888.00 2013-05-24 13:01:05.000 144 12499.10 98.33 54728.07 88888.00 2013-05-24 13:01:05.125 144 12499.12 98.28 54728.07 88888.00 2013-05-24 13:01:05.250 144 12499.17 98.22 54728.10 88888.00 2013-05-24 13:01:05.375 144 12499.27 98.22 54728.07 88888.00 2013-05-24 13:01:05.500 144 12499.30 98.17 54728.07 88888.00 2013-05-24 13:01:05.625 144 12499.35 98.10 54728.03 88888.00 2013-05-24 13:01:05.750 144 12499.40 98.03 54728.05 88888.00 2013-05-24 13:01:05.875 144 12499.45 97.95 54728.03 88888.00 2013-05-24 13:01:06.000 144 12499.48 97.90 54728.00 88888.00 2013-05-24 13:01:06.125 144 12499.48 97.85 54728.00 88888.00 2013-05-24 13:01:06.250 144 12499.50 97.78 54728.00 88888.00 2013-05-24 13:01:06.375 144 12499.60 97.72 54728.03 88888.00 2013-05-24 13:01:06.500 144 12499.62 97.65 54728.00 88888.00 2013-05-24 13:01:06.625 144 12499.62 97.60 54728.00 88888.00 2013-05-24 13:01:06.750 144 12499.62 97.55 54728.00 88888.00 2013-05-24 13:01:06.875 144 12499.62 97.50 54728.00 88888.00 2013-05-24 13:01:07.000 144 12499.65 97.42 54727.97 88888.00 2013-05-24 13:01:07.125 144 12499.75 97.40 54728.00 88888.00 2013-05-24 13:01:07.250 144 12499.77 97.35 54728.00 88888.00 2013-05-24 13:01:07.375 144 12499.75 97.28 54728.00 88888.00 2013-05-24 13:01:07.500 144 12499.77 97.25 54728.00 88888.00 2013-05-24 13:01:07.625 144 12499.75 97.22 54728.00 88888.00 2013-05-24 13:01:07.750 144 12499.83 97.15 54728.00 88888.00 2013-05-24 13:01:07.875 144 12499.88 97.08 54727.97 88888.00 2013-05-24 13:01:08.000 144 12499.83 97.05 54728.00 88888.00 2013-05-24 13:01:08.125 144 12499.83 97.00 54727.97 88888.00 2013-05-24 13:01:08.250 144 12499.85 96.95 54728.03 88888.00 2013-05-24 13:01:08.375 144 12499.90 96.90 54728.00 88888.00 2013-05-24 13:01:08.500 144 12499.88 96.90 54728.03 88888.00 2013-05-24 13:01:08.625 144 12499.95 96.88 54728.00 88888.00 2013-05-24 13:01:08.750 144 12499.90 96.85 54728.03 88888.00 2013-05-24 13:01:08.875 144 12499.90 96.85 54728.03 88888.00 2013-05-24 13:01:09.000 144 12499.90 96.78 54728.00 88888.00 2013-05-24 13:01:09.125 144 12499.85 96.70 54728.03 88888.00 2013-05-24 13:01:09.250 144 12499.73 96.65 54728.03 88888.00 2013-05-24 13:01:09.375 144 12499.67 96.62 54728.05 88888.00 2013-05-24 13:01:09.500 144 12499.62 96.58 54728.07 88888.00 2013-05-24 13:01:09.625 144 12499.60 96.47 54728.05 88888.00 2013-05-24 13:01:09.750 144 12499.60 96.40 54728.05 88888.00 2013-05-24 13:01:09.875 144 12499.50 96.35 54728.10 88888.00 2013-05-24 13:01:10.000 144 12499.45 96.28 54728.12 88888.00 2013-05-24 13:01:10.125 144 12499.38 96.22 54728.12 88888.00 2013-05-24 13:01:10.250 144 12499.33 96.12 54728.10 88888.00 2013-05-24 13:01:10.375 144 12499.35 96.10 54728.10 88888.00 2013-05-24 13:01:10.500 144 12499.35 96.10 54728.15 88888.00 2013-05-24 13:01:10.625 144 12499.30 96.03 54728.22 88888.00 2013-05-24 13:01:10.750 144 12499.23 96.00 54728.20 88888.00 2013-05-24 13:01:10.875 144 12499.23 95.95 54728.20 88888.00 2013-05-24 13:01:11.000 144 12499.23 95.85 54728.18 88888.00 2013-05-24 13:01:11.125 144 12499.20 95.83 54728.20 88888.00 2013-05-24 13:01:11.250 144 12499.12 95.78 54728.22 88888.00 2013-05-24 13:01:11.375 144 12499.12 95.75 54728.22 88888.00 2013-05-24 13:01:11.500 144 12499.12 95.67 54728.25 88888.00 2013-05-24 13:01:11.625 144 12499.17 95.62 54728.25 88888.00 2013-05-24 13:01:11.750 144 12499.17 95.60 54728.25 88888.00 2013-05-24 13:01:11.875 144 12499.23 95.55 54728.30 88888.00 2013-05-24 13:01:12.000 144 12499.25 95.53 54728.28 88888.00 2013-05-24 13:01:12.125 144 12499.23 95.45 54728.28 88888.00 2013-05-24 13:01:12.250 144 12499.17 95.40 54728.32 88888.00 2013-05-24 13:01:12.375 144 12499.20 95.38 54728.30 88888.00 2013-05-24 13:01:12.500 144 12499.25 95.35 54728.32 88888.00 2013-05-24 13:01:12.625 144 12499.33 95.30 54728.35 88888.00 2013-05-24 13:01:12.750 144 12499.33 95.30 54728.38 88888.00 2013-05-24 13:01:12.875 144 12499.35 95.28 54728.38 88888.00 2013-05-24 13:01:13.000 144 12499.42 95.22 54728.38 88888.00 2013-05-24 13:01:13.125 144 12499.52 95.17 54728.38 88888.00 2013-05-24 13:01:13.250 144 12499.58 95.17 54728.38 88888.00 2013-05-24 13:01:13.375 144 12499.62 95.17 54728.40 88888.00 2013-05-24 13:01:13.500 144 12499.62 95.12 54728.40 88888.00 2013-05-24 13:01:13.625 144 12499.62 95.08 54728.38 88888.00 2013-05-24 13:01:13.750 144 12499.67 95.00 54728.38 88888.00 2013-05-24 13:01:13.875 144 12499.70 95.00 54728.38 88888.00 2013-05-24 13:01:14.000 144 12499.70 94.97 54728.35 88888.00 2013-05-24 13:01:14.125 144 12499.70 94.95 54728.38 88888.00 2013-05-24 13:01:14.250 144 12499.73 94.95 54728.40 88888.00 2013-05-24 13:01:14.375 144 12499.83 94.97 54728.35 88888.00 2013-05-24 13:01:14.500 144 12499.80 94.92 54728.35 88888.00 2013-05-24 13:01:14.625 144 12499.80 94.85 54728.32 88888.00 2013-05-24 13:01:14.750 144 12499.83 94.85 54728.35 88888.00 2013-05-24 13:01:14.875 144 12499.92 94.85 54728.38 88888.00 2013-05-24 13:01:15.000 144 12500.02 94.83 54728.35 88888.00 2013-05-24 13:01:15.125 144 12500.10 94.83 54728.30 88888.00 2013-05-24 13:01:15.250 144 12500.10 94.85 54728.32 88888.00 2013-05-24 13:01:15.375 144 12500.12 94.85 54728.35 88888.00 2013-05-24 13:01:15.500 144 12500.12 94.85 54728.32 88888.00 2013-05-24 13:01:15.625 144 12500.12 94.85 54728.32 88888.00 2013-05-24 13:01:15.750 144 12500.17 94.83 54728.30 88888.00 2013-05-24 13:01:15.875 144 12500.30 94.80 54728.28 88888.00 2013-05-24 13:01:16.000 144 12500.38 94.85 54728.30 88888.00 2013-05-24 13:01:16.125 144 12500.42 94.88 54728.32 88888.00 2013-05-24 13:01:16.250 144 12500.42 94.85 54728.32 88888.00 2013-05-24 13:01:16.375 144 12500.48 94.88 54728.32 88888.00 2013-05-24 13:01:16.500 144 12500.52 94.88 54728.30 88888.00 2013-05-24 13:01:16.625 144 12500.55 94.88 54728.28 88888.00 2013-05-24 13:01:16.750 144 12500.67 94.88 54728.25 88888.00 2013-05-24 13:01:16.875 144 12500.77 94.88 54728.22 88888.00 2013-05-24 13:01:17.000 144 12500.83 94.90 54728.25 88888.00 2013-05-24 13:01:17.125 144 12500.90 94.92 54728.25 88888.00 2013-05-24 13:01:17.250 144 12500.95 94.97 54728.22 88888.00 2013-05-24 13:01:17.375 144 12501.00 95.03 54728.20 88888.00 2013-05-24 13:01:17.500 144 12501.00 95.05 54728.20 88888.00 2013-05-24 13:01:17.625 144 12501.05 95.05 54728.20 88888.00 2013-05-24 13:01:17.750 144 12501.15 95.08 54728.22 88888.00 2013-05-24 13:01:17.875 144 12501.17 95.08 54728.22 88888.00 2013-05-24 13:01:18.000 144 12501.23 95.10 54728.18 88888.00 2013-05-24 13:01:18.125 144 12501.27 95.12 54728.18 88888.00 2013-05-24 13:01:18.250 144 12501.27 95.12 54728.18 88888.00 2013-05-24 13:01:18.375 144 12501.33 95.12 54728.18 88888.00 2013-05-24 13:01:18.500 144 12501.42 95.10 54728.15 88888.00 2013-05-24 13:01:18.625 144 12501.48 95.12 54728.15 88888.00 2013-05-24 13:01:18.750 144 12501.50 95.12 54728.15 88888.00 2013-05-24 13:01:18.875 144 12501.58 95.12 54728.18 88888.00 2013-05-24 13:01:19.000 144 12501.62 95.10 54728.15 88888.00 2013-05-24 13:01:19.125 144 12501.67 95.10 54728.12 88888.00 2013-05-24 13:01:19.250 144 12501.73 95.03 54728.15 88888.00 2013-05-24 13:01:19.375 144 12501.75 95.05 54728.12 88888.00 2013-05-24 13:01:19.500 144 12501.80 95.05 54728.15 88888.00 2013-05-24 13:01:19.625 144 12501.85 95.00 54728.12 88888.00 2013-05-24 13:01:19.750 144 12501.88 94.97 54728.10 88888.00 2013-05-24 13:01:19.875 144 12501.92 94.92 54728.10 88888.00 2013-05-24 13:01:20.000 144 12502.00 94.88 54728.12 88888.00 2013-05-24 13:01:20.125 144 12502.00 94.85 54728.15 88888.00 2013-05-24 13:01:20.250 144 12502.02 94.80 54728.18 88888.00 2013-05-24 13:01:20.375 144 12502.08 94.78 54728.15 88888.00 2013-05-24 13:01:20.500 144 12502.17 94.78 54728.12 88888.00 2013-05-24 13:01:20.625 144 12502.25 94.72 54728.12 88888.00 2013-05-24 13:01:20.750 144 12502.27 94.65 54728.12 88888.00 2013-05-24 13:01:20.875 144 12502.33 94.65 54728.12 88888.00 2013-05-24 13:01:21.000 144 12502.38 94.62 54728.15 88888.00 2013-05-24 13:01:21.125 144 12502.42 94.58 54728.12 88888.00 2013-05-24 13:01:21.250 144 12502.52 94.53 54728.15 88888.00 2013-05-24 13:01:21.375 144 12502.60 94.45 54728.15 88888.00 2013-05-24 13:01:21.500 144 12502.65 94.42 54728.18 88888.00 2013-05-24 13:01:21.625 144 12502.67 94.47 54728.20 88888.00 2013-05-24 13:01:21.750 144 12502.70 94.45 54728.20 88888.00 2013-05-24 13:01:21.875 144 12502.75 94.42 54728.20 88888.00 2013-05-24 13:01:22.000 144 12502.83 94.42 54728.18 88888.00 2013-05-24 13:01:22.125 144 12502.80 94.40 54728.20 88888.00 2013-05-24 13:01:22.250 144 12502.85 94.42 54728.20 88888.00 2013-05-24 13:01:22.375 144 12502.95 94.42 54728.22 88888.00 2013-05-24 13:01:22.500 144 12502.98 94.45 54728.22 88888.00 2013-05-24 13:01:22.625 144 12503.02 94.45 54728.22 88888.00 2013-05-24 13:01:22.750 144 12503.12 94.45 54728.22 88888.00 2013-05-24 13:01:22.875 144 12503.23 94.50 54728.22 88888.00 2013-05-24 13:01:23.000 144 12503.25 94.53 54728.22 88888.00 2013-05-24 13:01:23.125 144 12503.30 94.55 54728.25 88888.00 2013-05-24 13:01:23.250 144 12503.30 94.53 54728.22 88888.00 2013-05-24 13:01:23.375 144 12503.33 94.53 54728.22 88888.00 2013-05-24 13:01:23.500 144 12503.38 94.55 54728.25 88888.00 2013-05-24 13:01:23.625 144 12503.40 94.58 54728.22 88888.00 2013-05-24 13:01:23.750 144 12503.50 94.65 54728.22 88888.00 2013-05-24 13:01:23.875 144 12503.48 94.67 54728.25 88888.00 2013-05-24 13:01:24.000 144 12503.48 94.70 54728.22 88888.00 2013-05-24 13:01:24.125 144 12503.50 94.72 54728.25 88888.00 2013-05-24 13:01:24.250 144 12503.42 94.75 54728.30 88888.00 2013-05-24 13:01:24.375 144 12503.52 94.80 54728.30 88888.00 2013-05-24 13:01:24.500 144 12503.62 94.80 54728.25 88888.00 2013-05-24 13:01:24.625 144 12503.65 94.83 54728.28 88888.00 2013-05-24 13:01:24.750 144 12503.70 94.83 54728.28 88888.00 2013-05-24 13:01:24.875 144 12503.73 94.88 54728.30 88888.00 2013-05-24 13:01:25.000 144 12503.73 94.85 54728.28 88888.00 2013-05-24 13:01:25.125 144 12503.70 94.88 54728.30 88888.00 2013-05-24 13:01:25.250 144 12503.65 94.88 54728.35 88888.00 2013-05-24 13:01:25.375 144 12503.73 94.88 54728.35 88888.00 2013-05-24 13:01:25.500 144 12503.80 94.92 54728.38 88888.00 2013-05-24 13:01:25.625 144 12503.88 94.92 54728.38 88888.00 2013-05-24 13:01:25.750 144 12503.88 94.92 54728.40 88888.00 2013-05-24 13:01:25.875 144 12503.90 94.92 54728.40 88888.00 2013-05-24 13:01:26.000 144 12503.88 94.90 54728.43 88888.00 2013-05-24 13:01:26.125 144 12503.85 94.92 54728.45 88888.00 2013-05-24 13:01:26.250 144 12503.90 94.88 54728.45 88888.00 2013-05-24 13:01:26.375 144 12503.98 94.90 54728.43 88888.00 2013-05-24 13:01:26.500 144 12503.95 94.88 54728.40 88888.00 2013-05-24 13:01:26.625 144 12503.95 94.85 54728.40 88888.00 2013-05-24 13:01:26.750 144 12503.98 94.88 54728.45 88888.00 2013-05-24 13:01:26.875 144 12503.95 94.90 54728.47 88888.00 2013-05-24 13:01:27.000 144 12503.92 94.85 54728.47 88888.00 2013-05-24 13:01:27.125 144 12503.95 94.88 54728.47 88888.00 2013-05-24 13:01:27.250 144 12503.95 94.88 54728.47 88888.00 2013-05-24 13:01:27.375 144 12504.02 94.88 54728.47 88888.00 2013-05-24 13:01:27.500 144 12504.12 94.80 54728.47 88888.00 2013-05-24 13:01:27.625 144 12504.17 94.78 54728.47 88888.00 2013-05-24 13:01:27.750 144 12504.25 94.75 54728.53 88888.00 2013-05-24 13:01:27.875 144 12504.30 94.70 54728.53 88888.00 2013-05-24 13:01:28.000 144 12504.23 94.65 54728.50 88888.00 2013-05-24 13:01:28.125 144 12504.23 94.62 54728.53 88888.00 2013-05-24 13:01:28.250 144 12504.25 94.62 54728.55 88888.00 2013-05-24 13:01:28.375 144 12504.25 94.60 54728.55 88888.00 2013-05-24 13:01:28.500 144 12504.25 94.55 54728.57 88888.00 2013-05-24 13:01:28.625 144 12504.25 94.53 54728.57 88888.00 2013-05-24 13:01:28.750 144 12504.30 94.50 54728.57 88888.00 2013-05-24 13:01:28.875 144 12504.27 94.50 54728.60 88888.00 2013-05-24 13:01:29.000 144 12504.27 94.45 54728.62 88888.00 2013-05-24 13:01:29.125 144 12504.30 94.47 54728.68 88888.00 2013-05-24 13:01:29.250 144 12504.33 94.45 54728.68 88888.00 2013-05-24 13:01:29.375 144 12504.35 94.42 54728.65 88888.00 2013-05-24 13:01:29.500 144 12504.30 94.40 54728.62 88888.00 2013-05-24 13:01:29.625 144 12504.25 94.38 54728.68 88888.00 2013-05-24 13:01:29.750 144 12504.20 94.40 54728.70 88888.00 2013-05-24 13:01:29.875 144 12504.25 94.40 54728.72 88888.00 2013-05-24 13:01:30.000 144 12504.30 94.40 54728.72 88888.00 2013-05-24 13:01:30.125 144 12504.30 94.40 54728.72 88888.00 2013-05-24 13:01:30.250 144 12504.30 94.42 54728.78 88888.00 2013-05-24 13:01:30.375 144 12504.38 94.40 54728.78 88888.00 2013-05-24 13:01:30.500 144 12504.40 94.40 54728.78 88888.00 2013-05-24 13:01:30.625 144 12504.38 94.38 54728.80 88888.00 2013-05-24 13:01:30.750 144 12504.40 94.40 54728.82 88888.00 2013-05-24 13:01:30.875 144 12504.40 94.42 54728.80 88888.00 2013-05-24 13:01:31.000 144 12504.45 94.45 54728.78 88888.00 2013-05-24 13:01:31.125 144 12504.52 94.47 54728.82 88888.00 2013-05-24 13:01:31.250 144 12504.48 94.47 54728.82 88888.00 2013-05-24 13:01:31.375 144 12504.45 94.50 54728.85 88888.00 2013-05-24 13:01:31.500 144 12504.48 94.50 54728.88 88888.00 2013-05-24 13:01:31.625 144 12504.58 94.50 54728.85 88888.00 2013-05-24 13:01:31.750 144 12504.67 94.50 54728.88 88888.00 2013-05-24 13:01:31.875 144 12504.70 94.50 54728.88 88888.00 2013-05-24 13:01:32.000 144 12504.67 94.47 54728.88 88888.00 2013-05-24 13:01:32.125 144 12504.65 94.45 54728.88 88888.00 2013-05-24 13:01:32.250 144 12504.62 94.42 54728.93 88888.00 2013-05-24 13:01:32.375 144 12504.70 94.47 54728.93 88888.00 2013-05-24 13:01:32.500 144 12504.67 94.45 54728.93 88888.00 2013-05-24 13:01:32.625 144 12504.73 94.45 54728.95 88888.00 2013-05-24 13:01:32.750 144 12504.83 94.45 54728.95 88888.00 2013-05-24 13:01:32.875 144 12504.88 94.45 54728.95 88888.00 2013-05-24 13:01:33.000 144 12504.83 94.40 54728.97 88888.00 2013-05-24 13:01:33.125 144 12504.83 94.42 54729.00 88888.00 2013-05-24 13:01:33.250 144 12504.85 94.35 54728.97 88888.00 2013-05-24 13:01:33.375 144 12504.92 94.38 54728.97 88888.00 2013-05-24 13:01:33.500 144 12504.95 94.40 54729.05 88888.00 2013-05-24 13:01:33.625 144 12504.92 94.38 54729.05 88888.00 2013-05-24 13:01:33.750 144 12504.92 94.38 54729.03 88888.00 2013-05-24 13:01:33.875 144 12505.02 94.38 54729.03 88888.00 2013-05-24 13:01:34.000 144 12505.10 94.40 54729.03 88888.00 2013-05-24 13:01:34.125 144 12505.15 94.33 54729.05 88888.00 2013-05-24 13:01:34.250 144 12505.17 94.35 54729.07 88888.00 2013-05-24 13:01:34.375 144 12505.20 94.33 54729.05 88888.00 2013-05-24 13:01:34.500 144 12505.20 94.35 54729.03 88888.00 2013-05-24 13:01:34.625 144 12505.25 94.35 54729.03 88888.00 2013-05-24 13:01:34.750 144 12505.33 94.38 54729.05 88888.00 2013-05-24 13:01:34.875 144 12505.40 94.40 54729.10 88888.00 2013-05-24 13:01:35.000 144 12505.48 94.42 54729.07 88888.00 2013-05-24 13:01:35.125 144 12505.50 94.45 54729.12 88888.00 2013-05-24 13:01:35.250 144 12505.55 94.40 54729.18 88888.00 2013-05-24 13:01:35.375 144 12505.58 94.40 54729.12 88888.00 2013-05-24 13:01:35.500 144 12505.58 94.42 54729.18 88888.00 2013-05-24 13:01:35.625 144 12505.58 94.42 54729.22 88888.00 2013-05-24 13:01:35.750 144 12505.58 94.45 54729.22 88888.00 2013-05-24 13:01:35.875 144 12505.60 94.42 54729.20 88888.00 2013-05-24 13:01:36.000 144 12505.65 94.45 54729.18 88888.00 2013-05-24 13:01:36.125 144 12505.65 94.42 54729.20 88888.00 2013-05-24 13:01:36.250 144 12505.62 94.45 54729.25 88888.00 2013-05-24 13:01:36.375 144 12505.67 94.45 54729.28 88888.00 2013-05-24 13:01:36.500 144 12505.70 94.45 54729.28 88888.00 2013-05-24 13:01:36.625 144 12505.70 94.45 54729.30 88888.00 2013-05-24 13:01:36.750 144 12505.65 94.45 54729.30 88888.00 2013-05-24 13:01:36.875 144 12505.73 94.45 54729.30 88888.00 2013-05-24 13:01:37.000 144 12505.70 94.40 54729.30 88888.00 2013-05-24 13:01:37.125 144 12505.65 94.38 54729.32 88888.00 2013-05-24 13:01:37.250 144 12505.58 94.35 54729.35 88888.00 2013-05-24 13:01:37.375 144 12505.55 94.30 54729.35 88888.00 2013-05-24 13:01:37.500 144 12505.50 94.28 54729.40 88888.00 2013-05-24 13:01:37.625 144 12505.52 94.25 54729.40 88888.00 2013-05-24 13:01:37.750 144 12505.52 94.22 54729.43 88888.00 2013-05-24 13:01:37.875 144 12505.58 94.20 54729.47 88888.00 2013-05-24 13:01:38.000 144 12505.58 94.20 54729.47 88888.00 2013-05-24 13:01:38.125 144 12505.58 94.22 54729.55 88888.00 2013-05-24 13:01:38.250 144 12505.50 94.22 54729.55 88888.00 2013-05-24 13:01:38.375 144 12505.48 94.20 54729.53 88888.00 2013-05-24 13:01:38.500 144 12505.48 94.22 54729.57 88888.00 2013-05-24 13:01:38.625 144 12505.58 94.22 54729.55 88888.00 2013-05-24 13:01:38.750 144 12505.58 94.20 54729.57 88888.00 2013-05-24 13:01:38.875 144 12505.50 94.17 54729.60 88888.00 2013-05-24 13:01:39.000 144 12505.42 94.15 54729.60 88888.00 2013-05-24 13:01:39.125 144 12505.42 94.12 54729.65 88888.00 2013-05-24 13:01:39.250 144 12505.38 94.08 54729.68 88888.00 2013-05-24 13:01:39.375 144 12505.38 94.08 54729.70 88888.00 2013-05-24 13:01:39.500 144 12505.45 94.03 54729.68 88888.00 2013-05-24 13:01:39.625 144 12505.42 94.00 54729.68 88888.00 2013-05-24 13:01:39.750 144 12505.30 93.90 54729.70 88888.00 2013-05-24 13:01:39.875 144 12505.23 93.85 54729.75 88888.00 2013-05-24 13:01:40.000 144 12505.23 93.83 54729.78 88888.00 2013-05-24 13:01:40.125 144 12505.15 93.78 54729.82 88888.00 2013-05-24 13:01:40.250 144 12505.05 93.70 54729.88 88888.00 2013-05-24 13:01:40.375 144 12505.05 93.70 54729.88 88888.00 2013-05-24 13:01:40.500 144 12505.00 93.62 54729.88 88888.00 2013-05-24 13:01:40.625 144 12505.00 93.58 54729.95 88888.00 2013-05-24 13:01:40.750 144 12504.95 93.47 54729.93 88888.00 2013-05-24 13:01:40.875 144 12504.88 93.35 54729.95 88888.00 2013-05-24 13:01:41.000 144 12504.85 93.35 54729.97 88888.00 2013-05-24 13:01:41.125 144 12504.80 93.35 54730.07 88888.00 2013-05-24 13:01:41.250 144 12504.73 93.28 54730.10 88888.00 2013-05-24 13:01:41.375 144 12504.70 93.25 54730.15 88888.00 2013-05-24 13:01:41.500 144 12504.60 93.17 54730.15 88888.00 2013-05-24 13:01:41.625 144 12504.52 93.10 54730.15 88888.00 2013-05-24 13:01:41.750 144 12504.50 93.05 54730.20 88888.00 2013-05-24 13:01:41.875 144 12504.52 93.03 54730.28 88888.00 2013-05-24 13:01:42.000 144 12504.38 92.97 54730.25 88888.00 2013-05-24 13:01:42.125 144 12504.25 92.92 54730.25 88888.00 2013-05-24 13:01:42.250 144 12504.12 92.85 54730.28 88888.00 2013-05-24 13:01:42.375 144 12504.15 92.80 54730.28 88888.00 2013-05-24 13:01:42.500 144 12504.12 92.80 54730.30 88888.00 2013-05-24 13:01:42.625 144 12504.10 92.72 54730.32 88888.00 2013-05-24 13:01:42.750 144 12504.05 92.70 54730.35 88888.00 2013-05-24 13:01:42.875 144 12503.98 92.70 54730.38 88888.00 2013-05-24 13:01:43.000 144 12503.90 92.60 54730.35 88888.00 2013-05-24 13:01:43.125 144 12503.92 92.60 54730.43 88888.00 2013-05-24 13:01:43.250 144 12503.92 92.55 54730.47 88888.00 2013-05-24 13:01:43.375 144 12503.88 92.55 54730.50 88888.00 2013-05-24 13:01:43.500 144 12503.83 92.53 54730.53 88888.00 2013-05-24 13:01:43.625 144 12503.83 92.45 54730.53 88888.00 2013-05-24 13:01:43.750 144 12503.88 92.40 54730.50 88888.00 2013-05-24 13:01:43.875 144 12503.95 92.35 54730.55 88888.00 2013-05-24 13:01:44.000 144 12503.92 92.35 54730.57 88888.00 2013-05-24 13:01:44.125 144 12503.88 92.35 54730.60 88888.00 2013-05-24 13:01:44.250 144 12503.80 92.33 54730.62 88888.00 2013-05-24 13:01:44.375 144 12503.88 92.33 54730.62 88888.00 2013-05-24 13:01:44.500 144 12503.85 92.28 54730.62 88888.00 2013-05-24 13:01:44.625 144 12503.77 92.28 54730.65 88888.00 2013-05-24 13:01:44.750 144 12503.77 92.33 54730.70 88888.00 2013-05-24 13:01:44.875 144 12503.83 92.33 54730.70 88888.00 2013-05-24 13:01:45.000 144 12503.83 92.30 54730.70 88888.00 2013-05-24 13:01:45.125 144 12503.80 92.30 54730.70 88888.00 2013-05-24 13:01:45.250 144 12503.73 92.35 54730.75 88888.00 2013-05-24 13:01:45.375 144 12503.73 92.40 54730.75 88888.00 2013-05-24 13:01:45.500 144 12503.77 92.40 54730.78 88888.00 2013-05-24 13:01:45.625 144 12503.75 92.40 54730.75 88888.00 2013-05-24 13:01:45.750 144 12503.70 92.40 54730.80 88888.00 2013-05-24 13:01:45.875 144 12503.67 92.42 54730.80 88888.00 2013-05-24 13:01:46.000 144 12503.65 92.45 54730.82 88888.00 2013-05-24 13:01:46.125 144 12503.65 92.42 54730.80 88888.00 2013-05-24 13:01:46.250 144 12503.62 92.40 54730.82 88888.00 2013-05-24 13:01:46.375 144 12503.67 92.42 54730.82 88888.00 2013-05-24 13:01:46.500 144 12503.60 92.45 54730.90 88888.00 2013-05-24 13:01:46.625 144 12503.60 92.42 54730.90 88888.00 2013-05-24 13:01:46.750 144 12503.62 92.40 54730.93 88888.00 2013-05-24 13:01:46.875 144 12503.62 92.38 54730.93 88888.00 2013-05-24 13:01:47.000 144 12503.58 92.30 54730.93 88888.00 2013-05-24 13:01:47.125 144 12503.45 92.28 54730.93 88888.00 2013-05-24 13:01:47.250 144 12503.38 92.25 54730.93 88888.00 2013-05-24 13:01:47.375 144 12503.40 92.20 54730.93 88888.00 2013-05-24 13:01:47.500 144 12503.35 92.20 54730.95 88888.00 2013-05-24 13:01:47.625 144 12503.35 92.15 54730.97 88888.00 2013-05-24 13:01:47.750 144 12503.30 92.08 54730.97 88888.00 2013-05-24 13:01:47.875 144 12503.23 92.03 54731.00 88888.00 2013-05-24 13:01:48.000 144 12503.23 92.00 54731.03 88888.00 2013-05-24 13:01:48.125 144 12503.35 92.05 54731.05 88888.00 2013-05-24 13:01:48.250 144 12503.40 92.08 54731.05 88888.00 2013-05-24 13:01:48.375 144 12503.35 92.03 54731.03 88888.00 2013-05-24 13:01:48.500 144 12503.25 92.00 54731.07 88888.00 2013-05-24 13:01:48.625 144 12503.27 92.03 54731.10 88888.00 2013-05-24 13:01:48.750 144 12503.33 92.03 54731.05 88888.00 2013-05-24 13:01:48.875 144 12503.33 92.03 54731.03 88888.00 2013-05-24 13:01:49.000 144 12503.40 92.03 54731.03 88888.00 2013-05-24 13:01:49.125 144 12503.40 92.05 54731.03 88888.00 2013-05-24 13:01:49.250 144 12503.40 92.05 54731.10 88888.00 2013-05-24 13:01:49.375 144 12503.40 92.03 54731.05 88888.00 2013-05-24 13:01:49.500 144 12503.38 92.03 54731.03 88888.00 2013-05-24 13:01:49.625 144 12503.38 92.00 54731.05 88888.00 2013-05-24 13:01:49.750 144 12503.42 91.97 54731.07 88888.00 2013-05-24 13:01:49.875 144 12503.50 91.95 54731.10 88888.00 2013-05-24 13:01:50.000 144 12503.48 91.92 54731.12 88888.00 2013-05-24 13:01:50.125 144 12503.50 91.95 54731.15 88888.00 2013-05-24 13:01:50.250 144 12503.55 91.90 54731.12 88888.00 2013-05-24 13:01:50.375 144 12503.48 91.90 54731.10 88888.00 2013-05-24 13:01:50.500 144 12503.50 91.88 54731.12 88888.00 2013-05-24 13:01:50.625 144 12503.58 91.88 54731.10 88888.00 2013-05-24 13:01:50.750 144 12503.58 91.90 54731.12 88888.00 2013-05-24 13:01:50.875 144 12503.60 91.85 54731.15 88888.00 2013-05-24 13:01:51.000 144 12503.58 91.83 54731.12 88888.00 2013-05-24 13:01:51.125 144 12503.60 91.85 54731.18 88888.00 2013-05-24 13:01:51.250 144 12503.67 91.85 54731.22 88888.00 2013-05-24 13:01:51.375 144 12503.67 91.85 54731.18 88888.00 2013-05-24 13:01:51.500 144 12503.60 91.85 54731.18 88888.00 2013-05-24 13:01:51.625 144 12503.58 91.90 54731.20 88888.00 2013-05-24 13:01:51.750 144 12503.60 91.95 54731.20 88888.00 2013-05-24 13:01:51.875 144 12503.65 91.97 54731.20 88888.00 2013-05-24 13:01:52.000 144 12503.65 91.97 54731.22 88888.00 2013-05-24 13:01:52.125 144 12503.58 91.95 54731.20 88888.00 2013-05-24 13:01:52.250 144 12503.52 91.97 54731.18 88888.00 2013-05-24 13:01:52.375 144 12503.58 92.03 54731.20 88888.00 2013-05-24 13:01:52.500 144 12503.62 92.10 54731.20 88888.00 2013-05-24 13:01:52.625 144 12503.58 92.15 54731.22 88888.00 2013-05-24 13:01:52.750 144 12503.50 92.15 54731.22 88888.00 2013-05-24 13:01:52.875 144 12503.48 92.17 54731.22 88888.00 2013-05-24 13:01:53.000 144 12503.50 92.20 54731.22 88888.00 2013-05-24 13:01:53.125 144 12503.48 92.22 54731.30 88888.00 2013-05-24 13:01:53.250 144 12503.45 92.22 54731.30 88888.00 2013-05-24 13:01:53.375 144 12503.42 92.22 54731.28 88888.00 2013-05-24 13:01:53.500 144 12503.38 92.17 54731.25 88888.00 2013-05-24 13:01:53.625 144 12503.38 92.15 54731.28 88888.00 2013-05-24 13:01:53.750 144 12503.40 92.22 54731.30 88888.00 2013-05-24 13:01:53.875 144 12503.38 92.28 54731.32 88888.00 2013-05-24 13:01:54.000 144 12503.35 92.28 54731.35 88888.00 2013-05-24 13:01:54.125 144 12503.38 92.25 54731.32 88888.00 2013-05-24 13:01:54.250 144 12503.30 92.20 54731.35 88888.00 2013-05-24 13:01:54.375 144 12503.27 92.22 54731.32 88888.00 2013-05-24 13:01:54.500 144 12503.23 92.17 54731.32 88888.00 2013-05-24 13:01:54.625 144 12503.17 92.17 54731.32 88888.00 2013-05-24 13:01:54.750 144 12503.23 92.22 54731.35 88888.00 2013-05-24 13:01:54.875 144 12503.25 92.22 54731.35 88888.00 2013-05-24 13:01:55.000 144 12503.20 92.25 54731.38 88888.00 2013-05-24 13:01:55.125 144 12503.10 92.28 54731.38 88888.00 2013-05-24 13:01:55.250 144 12503.10 92.28 54731.40 88888.00 2013-05-24 13:01:55.375 144 12503.17 92.28 54731.40 88888.00 2013-05-24 13:01:55.500 144 12503.15 92.30 54731.43 88888.00 2013-05-24 13:01:55.625 144 12503.15 92.35 54731.47 88888.00 2013-05-24 13:01:55.750 144 12503.10 92.38 54731.47 88888.00 2013-05-24 13:01:55.875 144 12503.08 92.45 54731.47 88888.00 2013-05-24 13:01:56.000 144 12503.10 92.45 54731.47 88888.00 2013-05-24 13:01:56.125 144 12503.08 92.45 54731.47 88888.00 2013-05-24 13:01:56.250 144 12503.02 92.45 54731.50 88888.00 2013-05-24 13:01:56.375 144 12503.08 92.45 54731.47 88888.00 2013-05-24 13:01:56.500 144 12503.10 92.50 54731.50 88888.00 2013-05-24 13:01:56.625 144 12503.10 92.53 54731.50 88888.00 2013-05-24 13:01:56.750 144 12503.05 92.58 54731.50 88888.00 2013-05-24 13:01:56.875 144 12503.00 92.60 54731.53 88888.00 2013-05-24 13:01:57.000 144 12502.95 92.62 54731.55 88888.00 2013-05-24 13:01:57.125 144 12502.95 92.65 54731.57 88888.00 2013-05-24 13:01:57.250 144 12503.00 92.62 54731.60 88888.00 2013-05-24 13:01:57.375 144 12503.02 92.65 54731.60 88888.00 2013-05-24 13:01:57.500 144 12503.00 92.65 54731.60 88888.00 2013-05-24 13:01:57.625 144 12502.98 92.67 54731.62 88888.00 2013-05-24 13:01:57.750 144 12502.95 92.65 54731.65 88888.00 2013-05-24 13:01:57.875 144 12502.98 92.62 54731.62 88888.00 2013-05-24 13:01:58.000 144 12503.08 92.62 54731.65 88888.00 2013-05-24 13:01:58.125 144 12503.10 92.62 54731.65 88888.00 2013-05-24 13:01:58.250 144 12503.02 92.62 54731.68 88888.00 2013-05-24 13:01:58.375 144 12503.08 92.70 54731.72 88888.00 2013-05-24 13:01:58.500 144 12503.05 92.72 54731.72 88888.00 2013-05-24 13:01:58.625 144 12503.00 92.70 54731.75 88888.00 2013-05-24 13:01:58.750 144 12502.98 92.67 54731.75 88888.00 2013-05-24 13:01:58.875 144 12502.90 92.70 54731.78 88888.00 2013-05-24 13:01:59.000 144 12502.90 92.72 54731.78 88888.00 2013-05-24 13:01:59.125 144 12502.92 92.75 54731.82 88888.00 2013-05-24 13:01:59.250 144 12502.95 92.75 54731.88 88888.00 2013-05-24 13:01:59.375 144 12502.98 92.75 54731.85 88888.00 2013-05-24 13:01:59.500 144 12503.02 92.72 54731.85 88888.00 2013-05-24 13:01:59.625 144 12503.05 92.78 54731.88 88888.00 2013-05-24 13:01:59.750 144 12503.12 92.80 54731.90 88888.00 2013-05-24 13:01:59.875 144 12503.08 92.78 54731.90 88888.00 2013-05-24 13:02:00.000 144 12503.05 92.78 54731.88 88888.00 2013-05-24 13:02:00.125 144 12503.05 92.78 54731.88 88888.00 2013-05-24 13:02:00.250 144 12503.10 92.75 54731.90 88888.00 2013-05-24 13:02:00.375 144 12503.15 92.78 54731.88 88888.00 2013-05-24 13:02:00.500 144 12503.15 92.75 54731.93 88888.00 2013-05-24 13:02:00.625 144 12503.15 92.70 54731.95 88888.00 2013-05-24 13:02:00.750 144 12503.15 92.67 54731.97 88888.00 2013-05-24 13:02:00.875 144 12503.20 92.70 54731.97 88888.00 2013-05-24 13:02:01.000 144 12503.23 92.65 54731.97 88888.00 2013-05-24 13:02:01.125 144 12503.23 92.67 54731.97 88888.00 2013-05-24 13:02:01.250 144 12503.17 92.65 54732.00 88888.00 2013-05-24 13:02:01.375 144 12503.10 92.60 54731.97 88888.00 2013-05-24 13:02:01.500 144 12503.08 92.58 54732.00 88888.00 2013-05-24 13:02:01.625 144 12503.12 92.58 54732.00 88888.00 2013-05-24 13:02:01.750 144 12503.15 92.60 54732.03 88888.00 2013-05-24 13:02:01.875 144 12503.17 92.65 54732.05 88888.00 2013-05-24 13:02:02.000 144 12503.17 92.60 54732.05 88888.00 2013-05-24 13:02:02.125 144 12503.17 92.53 54732.05 88888.00 2013-05-24 13:02:02.250 144 12503.15 92.47 54732.03 88888.00 2013-05-24 13:02:02.375 144 12503.15 92.50 54732.03 88888.00 2013-05-24 13:02:02.500 144 12503.12 92.53 54732.05 88888.00 2013-05-24 13:02:02.625 144 12503.12 92.53 54732.07 88888.00 2013-05-24 13:02:02.750 144 12503.12 92.53 54732.10 88888.00 2013-05-24 13:02:02.875 144 12503.15 92.53 54732.10 88888.00 2013-05-24 13:02:03.000 144 12503.08 92.53 54732.10 88888.00 2013-05-24 13:02:03.125 144 12503.10 92.47 54732.12 88888.00 2013-05-24 13:02:03.250 144 12503.10 92.42 54732.07 88888.00 2013-05-24 13:02:03.375 144 12503.12 92.45 54732.10 88888.00 2013-05-24 13:02:03.500 144 12503.10 92.50 54732.10 88888.00 2013-05-24 13:02:03.625 144 12503.12 92.53 54732.15 88888.00 2013-05-24 13:02:03.750 144 12503.17 92.53 54732.12 88888.00 2013-05-24 13:02:03.875 144 12503.27 92.53 54732.12 88888.00 2013-05-24 13:02:04.000 144 12503.33 92.53 54732.15 88888.00 2013-05-24 13:02:04.125 144 12503.30 92.58 54732.20 88888.00 2013-05-24 13:02:04.250 144 12503.27 92.55 54732.18 88888.00 2013-05-24 13:02:04.375 144 12503.27 92.55 54732.18 88888.00 2013-05-24 13:02:04.500 144 12503.27 92.58 54732.20 88888.00 2013-05-24 13:02:04.625 144 12503.30 92.60 54732.22 88888.00 2013-05-24 13:02:04.750 144 12503.23 92.60 54732.25 88888.00 2013-05-24 13:02:04.875 144 12503.23 92.55 54732.22 88888.00 2013-05-24 13:02:05.000 144 12503.23 92.55 54732.25 88888.00 2013-05-24 13:02:05.125 144 12503.25 92.60 54732.30 88888.00 2013-05-24 13:02:05.250 144 12503.30 92.60 54732.32 88888.00 2013-05-24 13:02:05.375 144 12503.35 92.58 54732.32 88888.00 2013-05-24 13:02:05.500 144 12503.33 92.60 54732.35 88888.00 2013-05-24 13:02:05.625 144 12503.35 92.60 54732.38 88888.00 2013-05-24 13:02:05.750 144 12503.35 92.60 54732.38 88888.00 2013-05-24 13:02:05.875 144 12503.33 92.55 54732.40 88888.00 2013-05-24 13:02:06.000 144 12503.40 92.50 54732.40 88888.00 2013-05-24 13:02:06.125 144 12503.45 92.47 54732.38 88888.00 2013-05-24 13:02:06.250 144 12503.50 92.42 54732.45 88888.00 2013-05-24 13:02:06.375 144 12503.50 92.45 54732.47 88888.00 2013-05-24 13:02:06.500 144 12503.42 92.47 54732.53 88888.00 2013-05-24 13:02:06.625 144 12503.45 92.42 54732.55 88888.00 2013-05-24 13:02:06.750 144 12503.50 92.42 54732.53 88888.00 2013-05-24 13:02:06.875 144 12503.58 92.42 54732.50 88888.00 2013-05-24 13:02:07.000 144 12503.58 92.40 54732.50 88888.00 2013-05-24 13:02:07.125 144 12503.58 92.40 54732.53 88888.00 2013-05-24 13:02:07.250 144 12503.62 92.40 54732.55 88888.00 2013-05-24 13:02:07.375 144 12503.62 92.42 54732.57 88888.00 2013-05-24 13:02:07.500 144 12503.60 92.40 54732.57 88888.00 2013-05-24 13:02:07.625 144 12503.62 92.38 54732.57 88888.00 2013-05-24 13:02:07.750 144 12503.65 92.35 54732.60 88888.00 2013-05-24 13:02:07.875 144 12503.62 92.38 54732.62 88888.00 2013-05-24 13:02:08.000 144 12503.60 92.38 54732.62 88888.00 2013-05-24 13:02:08.125 144 12503.62 92.35 54732.65 88888.00 2013-05-24 13:02:08.250 144 12503.65 92.28 54732.68 88888.00 2013-05-24 13:02:08.375 144 12503.67 92.25 54732.65 88888.00 2013-05-24 13:02:08.500 144 12503.62 92.25 54732.68 88888.00 2013-05-24 13:02:08.625 144 12503.67 92.22 54732.72 88888.00 2013-05-24 13:02:08.750 144 12503.70 92.15 54732.70 88888.00 2013-05-24 13:02:08.875 144 12503.67 92.10 54732.70 88888.00 2013-05-24 13:02:09.000 144 12503.67 92.05 54732.70 88888.00 2013-05-24 13:02:09.125 144 12503.67 92.05 54732.75 88888.00 2013-05-24 13:02:09.250 144 12503.67 92.00 54732.78 88888.00 2013-05-24 13:02:09.375 144 12503.70 92.03 54732.80 88888.00 2013-05-24 13:02:09.500 144 12503.73 91.97 54732.80 88888.00 2013-05-24 13:02:09.625 144 12503.73 91.92 54732.80 88888.00 2013-05-24 13:02:09.750 144 12503.70 91.90 54732.82 88888.00 2013-05-24 13:02:09.875 144 12503.73 91.92 54732.82 88888.00 2013-05-24 13:02:10.000 144 12503.73 91.92 54732.80 88888.00 2013-05-24 13:02:10.125 144 12503.75 91.90 54732.80 88888.00 2013-05-24 13:02:10.250 144 12503.77 91.85 54732.80 88888.00 2013-05-24 13:02:10.375 144 12503.88 91.83 54732.78 88888.00 2013-05-24 13:02:10.500 144 12503.98 91.85 54732.80 88888.00 2013-05-24 13:02:10.625 144 12504.05 91.83 54732.85 88888.00 2013-05-24 13:02:10.750 144 12504.08 91.78 54732.82 88888.00 2013-05-24 13:02:10.875 144 12504.12 91.72 54732.80 88888.00 2013-05-24 13:02:11.000 144 12504.20 91.72 54732.80 88888.00 2013-05-24 13:02:11.125 144 12504.27 91.70 54732.78 88888.00 2013-05-24 13:02:11.250 144 12504.30 91.67 54732.80 88888.00 2013-05-24 13:02:11.375 144 12504.33 91.65 54732.75 88888.00 2013-05-24 13:02:11.500 144 12504.38 91.65 54732.78 88888.00 2013-05-24 13:02:11.625 144 12504.40 91.72 54732.80 88888.00 2013-05-24 13:02:11.750 144 12504.52 91.75 54732.85 88888.00 2013-05-24 13:02:11.875 144 12504.60 91.72 54732.85 88888.00 2013-05-24 13:02:12.000 144 12504.62 91.70 54732.82 88888.00 2013-05-24 13:02:12.125 144 12504.62 91.75 54732.82 88888.00 2013-05-24 13:02:12.250 144 12504.62 91.75 54732.82 88888.00 2013-05-24 13:02:12.375 144 12504.70 91.80 54732.82 88888.00 2013-05-24 13:02:12.500 144 12504.75 91.80 54732.82 88888.00 2013-05-24 13:02:12.625 144 12504.77 91.78 54732.82 88888.00 2013-05-24 13:02:12.750 144 12504.77 91.75 54732.82 88888.00 2013-05-24 13:02:12.875 144 12504.77 91.72 54732.82 88888.00 2013-05-24 13:02:13.000 144 12504.85 91.75 54732.82 88888.00 2013-05-24 13:02:13.125 144 12504.83 91.72 54732.80 88888.00 2013-05-24 13:02:13.250 144 12504.85 91.72 54732.85 88888.00 2013-05-24 13:02:13.375 144 12504.88 91.70 54732.82 88888.00 2013-05-24 13:02:13.500 144 12504.88 91.67 54732.85 88888.00 2013-05-24 13:02:13.625 144 12504.85 91.65 54732.85 88888.00 2013-05-24 13:02:13.750 144 12504.83 91.58 54732.85 88888.00 2013-05-24 13:02:13.875 144 12504.80 91.53 54732.85 88888.00 2013-05-24 13:02:14.000 144 12504.85 91.47 54732.88 88888.00 2013-05-24 13:02:14.125 144 12504.88 91.42 54732.93 88888.00 2013-05-24 13:02:14.250 144 12504.83 91.38 54732.93 88888.00 2013-05-24 13:02:14.375 144 12504.83 91.33 54732.95 88888.00 2013-05-24 13:02:14.500 144 12504.77 91.28 54732.95 88888.00 2013-05-24 13:02:14.625 144 12504.77 91.25 54732.97 88888.00 2013-05-24 13:02:14.750 144 12504.77 91.22 54732.97 88888.00 2013-05-24 13:02:14.875 144 12504.80 91.15 54732.93 88888.00 2013-05-24 13:02:15.000 144 12504.75 91.08 54732.93 88888.00 2013-05-24 13:02:15.125 144 12504.75 91.03 54732.95 88888.00 2013-05-24 13:02:15.250 144 12504.75 90.95 54732.95 88888.00 2013-05-24 13:02:15.375 144 12504.75 90.92 54732.95 88888.00 2013-05-24 13:02:15.500 144 12504.75 90.92 54732.97 88888.00 2013-05-24 13:02:15.625 144 12504.70 90.88 54732.95 88888.00 2013-05-24 13:02:15.750 144 12504.75 90.83 54732.93 88888.00 2013-05-24 13:02:15.875 144 12504.75 90.75 54732.93 88888.00 2013-05-24 13:02:16.000 144 12504.77 90.75 54732.93 88888.00 2013-05-24 13:02:16.125 144 12504.80 90.75 54732.97 88888.00 2013-05-24 13:02:16.250 144 12504.80 90.75 54732.97 88888.00 2013-05-24 13:02:16.375 144 12504.90 90.75 54732.97 88888.00 2013-05-24 13:02:16.500 144 12504.98 90.75 54732.97 88888.00 2013-05-24 13:02:16.625 144 12505.00 90.78 54733.00 88888.00 2013-05-24 13:02:16.750 144 12504.95 90.78 54733.00 88888.00 2013-05-24 13:02:16.875 144 12505.02 90.80 54733.05 88888.00 2013-05-24 13:02:17.000 144 12505.08 90.78 54733.05 88888.00 2013-05-24 13:02:17.125 144 12505.02 90.78 54733.05 88888.00 2013-05-24 13:02:17.250 144 12504.95 90.72 54733.03 88888.00 2013-05-24 13:02:17.375 144 12505.05 90.78 54733.05 88888.00 2013-05-24 13:02:17.500 144 12505.12 90.83 54733.05 88888.00 2013-05-24 13:02:17.625 144 12505.15 90.80 54733.05 88888.00 2013-05-24 13:02:17.750 144 12505.17 90.80 54733.03 88888.00 2013-05-24 13:02:17.875 144 12505.17 90.80 54733.07 88888.00 2013-05-24 13:02:18.000 144 12505.23 90.80 54733.07 88888.00 2013-05-24 13:02:18.125 144 12505.27 90.75 54733.05 88888.00 2013-05-24 13:02:18.250 144 12505.25 90.67 54733.07 88888.00 2013-05-24 13:02:18.375 144 12505.25 90.67 54733.07 88888.00 2013-05-24 13:02:18.500 144 12505.23 90.67 54733.10 88888.00 2013-05-24 13:02:18.625 144 12505.30 90.67 54733.10 88888.00 2013-05-24 13:02:18.750 144 12505.27 90.65 54733.12 88888.00 2013-05-24 13:02:18.875 144 12505.27 90.60 54733.12 88888.00 2013-05-24 13:02:19.000 144 12505.27 90.58 54733.12 88888.00 2013-05-24 13:02:19.125 144 12505.33 90.60 54733.18 88888.00 2013-05-24 13:02:19.250 144 12505.33 90.55 54733.22 88888.00 2013-05-24 13:02:19.375 144 12505.33 90.53 54733.22 88888.00 2013-05-24 13:02:19.500 144 12505.23 90.50 54733.20 88888.00 2013-05-24 13:02:19.625 144 12505.20 90.47 54733.22 88888.00 2013-05-24 13:02:19.750 144 12505.25 90.47 54733.22 88888.00 2013-05-24 13:02:19.875 144 12505.20 90.50 54733.28 88888.00 2013-05-24 13:02:20.000 144 12505.20 90.50 54733.28 88888.00 2013-05-24 13:02:20.125 144 12505.12 90.47 54733.25 88888.00 2013-05-24 13:02:20.250 144 12505.10 90.47 54733.28 88888.00 2013-05-24 13:02:20.375 144 12505.08 90.47 54733.25 88888.00 2013-05-24 13:02:20.500 144 12505.02 90.50 54733.28 88888.00 2013-05-24 13:02:20.625 144 12504.92 90.42 54733.30 88888.00 2013-05-24 13:02:20.750 144 12504.92 90.42 54733.30 88888.00 2013-05-24 13:02:20.875 144 12504.92 90.42 54733.32 88888.00 2013-05-24 13:02:21.000 144 12504.92 90.42 54733.32 88888.00 2013-05-24 13:02:21.125 144 12504.95 90.42 54733.35 88888.00 2013-05-24 13:02:21.250 144 12504.98 90.45 54733.38 88888.00 2013-05-24 13:02:21.375 144 12504.98 90.42 54733.38 88888.00 2013-05-24 13:02:21.500 144 12504.92 90.40 54733.32 88888.00 2013-05-24 13:02:21.625 144 12504.95 90.40 54733.38 88888.00 2013-05-24 13:02:21.750 144 12505.00 90.40 54733.40 88888.00 2013-05-24 13:02:21.875 144 12505.00 90.38 54733.40 88888.00 2013-05-24 13:02:22.000 144 12504.98 90.35 54733.38 88888.00 2013-05-24 13:02:22.125 144 12504.98 90.33 54733.40 88888.00 2013-05-24 13:02:22.250 144 12504.90 90.28 54733.43 88888.00 2013-05-24 13:02:22.375 144 12504.92 90.25 54733.45 88888.00 2013-05-24 13:02:22.500 144 12504.90 90.20 54733.43 88888.00 2013-05-24 13:02:22.625 144 12504.92 90.20 54733.45 88888.00 2013-05-24 13:02:22.750 144 12504.92 90.12 54733.45 88888.00 2013-05-24 13:02:22.875 144 12504.92 90.10 54733.47 88888.00 2013-05-24 13:02:23.000 144 12505.02 90.08 54733.50 88888.00 2013-05-24 13:02:23.125 144 12505.00 90.00 54733.47 88888.00 2013-05-24 13:02:23.250 144 12505.05 89.90 54733.45 88888.00 2013-05-24 13:02:23.375 144 12505.12 89.92 54733.45 88888.00 2013-05-24 13:02:23.500 144 12505.12 89.90 54733.45 88888.00 2013-05-24 13:02:23.625 144 12505.17 89.85 54733.45 88888.00 2013-05-24 13:02:23.750 144 12505.17 89.78 54733.43 88888.00 2013-05-24 13:02:23.875 144 12505.15 89.75 54733.45 88888.00 2013-05-24 13:02:24.000 144 12505.15 89.67 54733.43 88888.00 2013-05-24 13:02:24.125 144 12505.17 89.62 54733.45 88888.00 2013-05-24 13:02:24.250 144 12505.17 89.60 54733.45 88888.00 2013-05-24 13:02:24.375 144 12505.23 89.62 54733.47 88888.00 2013-05-24 13:02:24.500 144 12505.20 89.62 54733.50 88888.00 2013-05-24 13:02:24.625 144 12505.23 89.58 54733.50 88888.00 2013-05-24 13:02:24.750 144 12505.20 89.62 54733.53 88888.00 2013-05-24 13:02:24.875 144 12505.12 89.60 54733.53 88888.00 2013-05-24 13:02:25.000 144 12505.08 89.55 54733.53 88888.00 2013-05-24 13:02:25.125 144 12505.10 89.58 54733.55 88888.00 2013-05-24 13:02:25.250 144 12505.12 89.58 54733.57 88888.00 2013-05-24 13:02:25.375 144 12505.15 89.58 54733.60 88888.00 2013-05-24 13:02:25.500 144 12505.08 89.58 54733.60 88888.00 2013-05-24 13:02:25.625 144 12504.98 89.55 54733.60 88888.00 2013-05-24 13:02:25.750 144 12504.98 89.55 54733.60 88888.00 2013-05-24 13:02:25.875 144 12504.95 89.55 54733.57 88888.00 2013-05-24 13:02:26.000 144 12504.98 89.55 54733.60 88888.00 2013-05-24 13:02:26.125 144 12505.00 89.55 54733.62 88888.00 2013-05-24 13:02:26.250 144 12504.95 89.58 54733.62 88888.00 2013-05-24 13:02:26.375 144 12504.88 89.58 54733.62 88888.00 2013-05-24 13:02:26.500 144 12504.83 89.60 54733.65 88888.00 2013-05-24 13:02:26.625 144 12504.77 89.58 54733.65 88888.00 2013-05-24 13:02:26.750 144 12504.73 89.58 54733.68 88888.00 2013-05-24 13:02:26.875 144 12504.67 89.58 54733.68 88888.00 2013-05-24 13:02:27.000 144 12504.67 89.58 54733.68 88888.00 2013-05-24 13:02:27.125 144 12504.65 89.55 54733.70 88888.00 2013-05-24 13:02:27.250 144 12504.52 89.53 54733.72 88888.00 2013-05-24 13:02:27.375 144 12504.45 89.53 54733.70 88888.00 2013-05-24 13:02:27.500 144 12504.38 89.53 54733.75 88888.00 2013-05-24 13:02:27.625 144 12504.35 89.53 54733.78 88888.00 2013-05-24 13:02:27.750 144 12504.23 89.53 54733.82 88888.00 2013-05-24 13:02:27.875 144 12504.10 89.50 54733.82 88888.00 2013-05-24 13:02:28.000 144 12504.02 89.47 54733.82 88888.00 2013-05-24 13:02:28.125 144 12504.00 89.45 54733.88 88888.00 2013-05-24 13:02:28.250 144 12503.92 89.40 54733.85 88888.00 2013-05-24 13:02:28.375 144 12503.90 89.45 54733.90 88888.00 2013-05-24 13:02:28.500 144 12503.85 89.45 54733.95 88888.00 2013-05-24 13:02:28.625 144 12503.73 89.42 54733.95 88888.00 2013-05-24 13:02:28.750 144 12503.58 89.40 54733.97 88888.00 2013-05-24 13:02:28.875 144 12503.50 89.33 54734.03 88888.00 2013-05-24 13:02:29.000 144 12503.42 89.33 54734.00 88888.00 2013-05-24 13:02:29.125 144 12503.38 89.30 54734.07 88888.00 2013-05-24 13:02:29.250 144 12503.30 89.25 54734.10 88888.00 2013-05-24 13:02:29.375 144 12503.25 89.25 54734.12 88888.00 2013-05-24 13:02:29.500 144 12503.12 89.22 54734.15 88888.00 2013-05-24 13:02:29.625 144 12503.08 89.20 54734.15 88888.00 2013-05-24 13:02:29.750 144 12503.05 89.17 54734.18 88888.00 2013-05-24 13:02:29.875 144 12502.98 89.17 54734.20 88888.00 2013-05-24 13:02:30.000 144 12502.92 89.10 54734.18 88888.00 2013-05-24 13:02:30.125 144 12502.88 89.10 54734.22 88888.00 2013-05-24 13:02:30.250 144 12502.75 89.05 54734.25 88888.00 2013-05-24 13:02:30.375 144 12502.73 89.08 54734.30 88888.00 2013-05-24 13:02:30.500 144 12502.73 89.10 54734.35 88888.00 2013-05-24 13:02:30.625 144 12502.75 89.08 54734.35 88888.00 2013-05-24 13:02:30.750 144 12502.73 89.03 54734.38 88888.00 2013-05-24 13:02:30.875 144 12502.73 88.97 54734.38 88888.00 2013-05-24 13:02:31.000 144 12502.75 88.92 54734.40 88888.00 2013-05-24 13:02:31.125 144 12502.80 88.90 54734.43 88888.00 2013-05-24 13:02:31.250 144 12502.77 88.90 54734.45 88888.00 2013-05-24 13:02:31.375 144 12502.80 88.90 54734.45 88888.00 2013-05-24 13:02:31.500 144 12502.77 88.83 54734.47 88888.00 2013-05-24 13:02:31.625 144 12502.77 88.80 54734.50 88888.00 2013-05-24 13:02:31.750 144 12502.77 88.80 54734.50 88888.00 2013-05-24 13:02:31.875 144 12502.80 88.78 54734.50 88888.00 2013-05-24 13:02:32.000 144 12502.80 88.78 54734.47 88888.00 2013-05-24 13:02:32.125 144 12502.77 88.72 54734.47 88888.00 2013-05-24 13:02:32.250 144 12502.80 88.67 54734.50 88888.00 2013-05-24 13:02:32.375 144 12502.90 88.70 54734.53 88888.00 2013-05-24 13:02:32.500 144 12502.98 88.70 54734.55 88888.00 2013-05-24 13:02:32.625 144 12502.98 88.65 54734.55 88888.00 2013-05-24 13:02:32.750 144 12503.02 88.62 54734.60 88888.00 2013-05-24 13:02:32.875 144 12503.00 88.60 54734.57 88888.00 2013-05-24 13:02:33.000 144 12503.00 88.62 54734.60 88888.00 2013-05-24 13:02:33.125 144 12503.00 88.65 54734.62 88888.00 2013-05-24 13:02:33.250 144 12503.08 88.60 54734.62 88888.00 2013-05-24 13:02:33.375 144 12503.10 88.58 54734.60 88888.00 2013-05-24 13:02:33.500 144 12503.15 88.60 54734.60 88888.00 2013-05-24 13:02:33.625 144 12503.17 88.67 54734.62 88888.00 2013-05-24 13:02:33.750 144 12503.15 88.67 54734.60 88888.00 2013-05-24 13:02:33.875 144 12503.17 88.67 54734.60 88888.00 2013-05-24 13:02:34.000 144 12503.23 88.70 54734.62 88888.00 2013-05-24 13:02:34.125 144 12503.25 88.78 54734.68 88888.00 2013-05-24 13:02:34.250 144 12503.15 88.83 54734.68 88888.00 2013-05-24 13:02:34.375 144 12503.10 88.85 54734.65 88888.00 2013-05-24 13:02:34.500 144 12503.10 88.90 54734.68 88888.00 2013-05-24 13:02:34.625 144 12503.08 88.92 54734.68 88888.00 2013-05-24 13:02:34.750 144 12503.05 88.97 54734.68 88888.00 2013-05-24 13:02:34.875 144 12502.95 89.03 54734.70 88888.00 2013-05-24 13:02:35.000 144 12502.92 89.05 54734.72 88888.00 2013-05-24 13:02:35.125 144 12502.98 89.10 54734.75 88888.00 2013-05-24 13:02:35.250 144 12502.95 89.17 54734.75 88888.00 2013-05-24 13:02:35.375 144 12503.00 89.22 54734.72 88888.00 2013-05-24 13:02:35.500 144 12503.02 89.22 54734.75 88888.00 2013-05-24 13:02:35.625 144 12503.08 89.30 54734.75 88888.00 2013-05-24 13:02:35.750 144 12503.10 89.35 54734.75 88888.00 2013-05-24 13:02:35.875 144 12503.10 89.33 54734.78 88888.00 2013-05-24 13:02:36.000 144 12503.00 89.40 54734.80 88888.00 2013-05-24 13:02:36.125 144 12502.98 89.45 54734.82 88888.00 2013-05-24 13:02:36.250 144 12502.92 89.42 54734.78 88888.00 2013-05-24 13:02:36.375 144 12503.00 89.40 54734.72 88888.00 2013-05-24 13:02:36.500 144 12502.92 89.42 54734.78 88888.00 2013-05-24 13:02:36.625 144 12502.88 89.45 54734.78 88888.00 2013-05-24 13:02:36.750 144 12502.85 89.45 54734.78 88888.00 2013-05-24 13:02:36.875 144 12502.83 89.42 54734.78 88888.00 2013-05-24 13:02:37.000 144 12502.88 89.42 54734.80 88888.00 2013-05-24 13:02:37.125 144 12502.85 89.45 54734.85 88888.00 2013-05-24 13:02:37.250 144 12502.80 89.42 54734.85 88888.00 2013-05-24 13:02:37.375 144 12502.83 89.45 54734.88 88888.00 2013-05-24 13:02:37.500 144 12502.77 89.47 54734.88 88888.00 2013-05-24 13:02:37.625 144 12502.75 89.42 54734.88 88888.00 2013-05-24 13:02:37.750 144 12502.73 89.40 54734.90 88888.00 2013-05-24 13:02:37.875 144 12502.70 89.35 54734.88 88888.00 2013-05-24 13:02:38.000 144 12502.62 89.33 54734.88 88888.00 2013-05-24 13:02:38.125 144 12502.62 89.38 54734.90 88888.00 2013-05-24 13:02:38.250 144 12502.52 89.33 54734.88 88888.00 2013-05-24 13:02:38.375 144 12502.48 89.35 54734.90 88888.00 2013-05-24 13:02:38.500 144 12502.45 89.40 54734.90 88888.00 2013-05-24 13:02:38.625 144 12502.38 89.45 54734.97 88888.00 2013-05-24 13:02:38.750 144 12502.38 89.42 54734.97 88888.00 2013-05-24 13:02:38.875 144 12502.38 89.42 54735.00 88888.00 2013-05-24 13:02:39.000 144 12502.40 89.47 54735.03 88888.00 2013-05-24 13:02:39.125 144 12502.42 89.50 54735.05 88888.00 2013-05-24 13:02:39.250 144 12502.38 89.53 54735.05 88888.00 2013-05-24 13:02:39.375 144 12502.40 89.58 54735.05 88888.00 2013-05-24 13:02:39.500 144 12502.40 89.60 54735.10 88888.00 2013-05-24 13:02:39.625 144 12502.40 89.62 54735.10 88888.00 2013-05-24 13:02:39.750 144 12502.40 89.65 54735.07 88888.00 2013-05-24 13:02:39.875 144 12502.40 89.65 54735.05 88888.00 2013-05-24 13:02:40.000 144 12502.42 89.65 54735.05 88888.00 2013-05-24 13:02:40.125 144 12502.42 89.65 54735.05 88888.00 2013-05-24 13:02:40.250 144 12502.42 89.65 54735.07 88888.00 2013-05-24 13:02:40.375 144 12502.50 89.67 54735.07 88888.00 2013-05-24 13:02:40.500 144 12502.50 89.62 54735.10 88888.00 2013-05-24 13:02:40.625 144 12502.45 89.62 54735.10 88888.00 2013-05-24 13:02:40.750 144 12502.48 89.60 54735.10 88888.00 2013-05-24 13:02:40.875 144 12502.52 89.60 54735.07 88888.00 2013-05-24 13:02:41.000 144 12502.60 89.58 54735.07 88888.00 2013-05-24 13:02:41.125 144 12502.62 89.60 54735.10 88888.00 2013-05-24 13:02:41.250 144 12502.65 89.53 54735.12 88888.00 2013-05-24 13:02:41.375 144 12502.73 89.47 54735.12 88888.00 2013-05-24 13:02:41.500 144 12502.77 89.50 54735.12 88888.00 2013-05-24 13:02:41.625 144 12502.77 89.53 54735.12 88888.00 2013-05-24 13:02:41.750 144 12502.73 89.47 54735.15 88888.00 2013-05-24 13:02:41.875 144 12502.73 89.42 54735.15 88888.00 2013-05-24 13:02:42.000 144 12502.67 89.40 54735.15 88888.00 2013-05-24 13:02:42.125 144 12502.65 89.38 54735.18 88888.00 2013-05-24 13:02:42.250 144 12502.70 89.35 54735.18 88888.00 2013-05-24 13:02:42.375 144 12502.75 89.35 54735.18 88888.00 2013-05-24 13:02:42.500 144 12502.75 89.38 54735.20 88888.00 2013-05-24 13:02:42.625 144 12502.70 89.35 54735.20 88888.00 2013-05-24 13:02:42.750 144 12502.70 89.35 54735.22 88888.00 2013-05-24 13:02:42.875 144 12502.70 89.33 54735.22 88888.00 2013-05-24 13:02:43.000 144 12502.67 89.28 54735.22 88888.00 2013-05-24 13:02:43.125 144 12502.67 89.25 54735.22 88888.00 2013-05-24 13:02:43.250 144 12502.55 89.22 54735.28 88888.00 2013-05-24 13:02:43.375 144 12502.58 89.22 54735.25 88888.00 2013-05-24 13:02:43.500 144 12502.60 89.20 54735.28 88888.00 2013-05-24 13:02:43.625 144 12502.62 89.20 54735.30 88888.00 2013-05-24 13:02:43.750 144 12502.65 89.17 54735.30 88888.00 2013-05-24 13:02:43.875 144 12502.62 89.17 54735.32 88888.00 2013-05-24 13:02:44.000 144 12502.60 89.05 54735.30 88888.00 2013-05-24 13:02:44.125 144 12502.58 89.00 54735.32 88888.00 2013-05-24 13:02:44.250 144 12502.58 89.03 54735.38 88888.00 2013-05-24 13:02:44.375 144 12502.60 89.03 54735.40 88888.00 2013-05-24 13:02:44.500 144 12502.62 89.00 54735.40 88888.00 2013-05-24 13:02:44.625 144 12502.62 88.92 54735.45 88888.00 2013-05-24 13:02:44.750 144 12502.65 88.85 54735.45 88888.00 2013-05-24 13:02:44.875 144 12502.65 88.83 54735.47 88888.00 2013-05-24 13:02:45.000 144 12502.67 88.80 54735.47 88888.00 2013-05-24 13:02:45.125 144 12502.75 88.78 54735.50 88888.00 2013-05-24 13:02:45.250 144 12502.80 88.72 54735.50 88888.00 2013-05-24 13:02:45.375 144 12502.77 88.70 54735.50 88888.00 2013-05-24 13:02:45.500 144 12502.73 88.65 54735.47 88888.00 2013-05-24 13:02:45.625 144 12502.75 88.62 54735.50 88888.00 2013-05-24 13:02:45.750 144 12502.75 88.53 54735.53 88888.00 2013-05-24 13:02:45.875 144 12502.83 88.47 54735.55 88888.00 2013-05-24 13:02:46.000 144 12502.90 88.47 54735.55 88888.00 2013-05-24 13:02:46.125 144 12502.85 88.47 54735.55 88888.00 2013-05-24 13:02:46.250 144 12502.90 88.38 54735.60 88888.00 2013-05-24 13:02:46.375 144 12502.95 88.35 54735.57 88888.00 2013-05-24 13:02:46.500 144 12502.95 88.35 54735.57 88888.00 2013-05-24 13:02:46.625 144 12503.00 88.30 54735.60 88888.00 2013-05-24 13:02:46.750 144 12503.08 88.22 54735.62 88888.00 2013-05-24 13:02:46.875 144 12503.08 88.15 54735.62 88888.00 2013-05-24 13:02:47.000 144 12503.08 88.10 54735.65 88888.00 2013-05-24 13:02:47.125 144 12503.15 88.10 54735.68 88888.00 2013-05-24 13:02:47.250 144 12503.17 87.97 54735.68 88888.00 2013-05-24 13:02:47.375 144 12503.23 87.90 54735.65 88888.00 2013-05-24 13:02:47.500 144 12503.25 87.85 54735.68 88888.00 2013-05-24 13:02:47.625 144 12503.23 87.78 54735.65 88888.00 2013-05-24 13:02:47.750 144 12503.25 87.70 54735.62 88888.00 2013-05-24 13:02:47.875 144 12503.35 87.70 54735.68 88888.00 2013-05-24 13:02:48.000 144 12503.45 87.65 54735.68 88888.00 2013-05-24 13:02:48.125 144 12503.48 87.62 54735.68 88888.00 2013-05-24 13:02:48.250 144 12503.42 87.60 54735.72 88888.00 2013-05-24 13:02:48.375 144 12503.50 87.65 54735.78 88888.00 2013-05-24 13:02:48.500 144 12503.65 87.67 54735.75 88888.00 2013-05-24 13:02:48.625 144 12503.65 87.65 54735.72 88888.00 2013-05-24 13:02:48.750 144 12503.67 87.65 54735.72 88888.00 2013-05-24 13:02:48.875 144 12503.75 87.62 54735.72 88888.00 2013-05-24 13:02:49.000 144 12503.77 87.60 54735.68 88888.00 2013-05-24 13:02:49.125 144 12503.88 87.62 54735.68 88888.00 2013-05-24 13:02:49.250 144 12503.92 87.60 54735.68 88888.00 2013-05-24 13:02:49.375 144 12503.92 87.62 54735.70 88888.00 2013-05-24 13:02:49.500 144 12503.95 87.70 54735.72 88888.00 2013-05-24 13:02:49.625 144 12504.00 87.72 54735.75 88888.00 2013-05-24 13:02:49.750 144 12504.00 87.70 54735.72 88888.00 2013-05-24 13:02:49.875 144 12504.00 87.75 54735.72 88888.00 2013-05-24 13:02:50.000 144 12504.08 87.78 54735.75 88888.00 2013-05-24 13:02:50.125 144 12504.08 87.78 54735.72 88888.00 2013-05-24 13:02:50.250 144 12504.05 87.75 54735.72 88888.00 2013-05-24 13:02:50.375 144 12504.02 87.85 54735.75 88888.00 2013-05-24 13:02:50.500 144 12504.02 87.85 54735.72 88888.00 2013-05-24 13:02:50.625 144 12504.00 87.80 54735.70 88888.00 2013-05-24 13:02:50.750 144 12503.98 87.83 54735.70 88888.00 2013-05-24 13:02:50.875 144 12504.00 87.83 54735.75 88888.00 2013-05-24 13:02:51.000 144 12504.00 87.83 54735.75 88888.00 2013-05-24 13:02:51.125 144 12504.00 87.85 54735.75 88888.00 2013-05-24 13:02:51.250 144 12503.95 87.85 54735.75 88888.00 2013-05-24 13:02:51.375 144 12503.98 87.90 54735.78 88888.00 2013-05-24 13:02:51.500 144 12503.92 87.88 54735.75 88888.00 2013-05-24 13:02:51.625 144 12503.88 87.85 54735.75 88888.00 2013-05-24 13:02:51.750 144 12503.88 87.88 54735.78 88888.00 2013-05-24 13:02:51.875 144 12503.90 87.88 54735.78 88888.00 2013-05-24 13:02:52.000 144 12503.90 87.88 54735.75 88888.00 2013-05-24 13:02:52.125 144 12503.92 87.90 54735.78 88888.00 2013-05-24 13:02:52.250 144 12503.90 87.90 54735.78 88888.00 2013-05-24 13:02:52.375 144 12503.90 87.92 54735.78 88888.00 2013-05-24 13:02:52.500 144 12503.92 87.92 54735.78 88888.00 2013-05-24 13:02:52.625 144 12503.98 87.90 54735.80 88888.00 2013-05-24 13:02:52.750 144 12503.98 87.85 54735.78 88888.00 2013-05-24 13:02:52.875 144 12503.90 87.85 54735.80 88888.00 2013-05-24 13:02:53.000 144 12503.90 87.85 54735.80 88888.00 2013-05-24 13:02:53.125 144 12503.90 87.90 54735.82 88888.00 2013-05-24 13:02:53.250 144 12503.88 87.90 54735.85 88888.00 2013-05-24 13:02:53.375 144 12503.90 87.90 54735.85 88888.00 2013-05-24 13:02:53.500 144 12503.90 87.90 54735.82 88888.00 2013-05-24 13:02:53.625 144 12503.90 87.92 54735.82 88888.00 2013-05-24 13:02:53.750 144 12503.90 87.95 54735.85 88888.00 2013-05-24 13:02:53.875 144 12503.92 87.92 54735.88 88888.00 2013-05-24 13:02:54.000 144 12503.98 87.90 54735.88 88888.00 2013-05-24 13:02:54.125 144 12504.00 87.88 54735.90 88888.00 2013-05-24 13:02:54.250 144 12503.90 87.88 54735.90 88888.00 2013-05-24 13:02:54.375 144 12504.00 87.88 54735.90 88888.00 2013-05-24 13:02:54.500 144 12504.02 87.85 54735.88 88888.00 2013-05-24 13:02:54.625 144 12503.98 87.78 54735.88 88888.00 2013-05-24 13:02:54.750 144 12503.95 87.78 54735.90 88888.00 2013-05-24 13:02:54.875 144 12503.98 87.85 54735.93 88888.00 2013-05-24 13:02:55.000 144 12503.98 87.80 54735.93 88888.00 2013-05-24 13:02:55.125 144 12503.90 87.78 54735.93 88888.00 2013-05-24 13:02:55.250 144 12503.88 87.70 54735.95 88888.00 2013-05-24 13:02:55.375 144 12503.98 87.70 54735.95 88888.00 2013-05-24 13:02:55.500 144 12503.95 87.67 54735.95 88888.00 2013-05-24 13:02:55.625 144 12503.92 87.62 54735.97 88888.00 2013-05-24 13:02:55.750 144 12503.95 87.62 54736.03 88888.00 2013-05-24 13:02:55.875 144 12503.90 87.58 54735.97 88888.00 2013-05-24 13:02:56.000 144 12503.85 87.55 54735.97 88888.00 2013-05-24 13:02:56.125 144 12503.85 87.55 54736.03 88888.00 2013-05-24 13:02:56.250 144 12503.83 87.47 54736.03 88888.00 2013-05-24 13:02:56.375 144 12503.85 87.50 54736.05 88888.00 2013-05-24 13:02:56.500 144 12503.85 87.50 54736.03 88888.00 2013-05-24 13:02:56.625 144 12503.83 87.45 54736.00 88888.00 2013-05-24 13:02:56.750 144 12503.80 87.45 54736.03 88888.00 2013-05-24 13:02:56.875 144 12503.75 87.45 54736.05 88888.00 2013-05-24 13:02:57.000 144 12503.75 87.45 54736.05 88888.00 2013-05-24 13:02:57.125 144 12503.80 87.45 54736.07 88888.00 2013-05-24 13:02:57.250 144 12503.73 87.42 54736.10 88888.00 2013-05-24 13:02:57.375 144 12503.70 87.42 54736.10 88888.00 2013-05-24 13:02:57.500 144 12503.73 87.38 54736.07 88888.00 2013-05-24 13:02:57.625 144 12503.77 87.40 54736.10 88888.00 2013-05-24 13:02:57.750 144 12503.83 87.38 54736.10 88888.00 2013-05-24 13:02:57.875 144 12503.75 87.33 54736.12 88888.00 2013-05-24 13:02:58.000 144 12503.77 87.33 54736.12 88888.00 2013-05-24 13:02:58.125 144 12503.85 87.38 54736.15 88888.00 2013-05-24 13:02:58.250 144 12503.83 87.38 54736.18 88888.00 2013-05-24 13:02:58.375 144 12503.90 87.40 54736.18 88888.00 2013-05-24 13:02:58.500 144 12503.85 87.42 54736.15 88888.00 2013-05-24 13:02:58.625 144 12503.75 87.40 54736.18 88888.00 2013-05-24 13:02:58.750 144 12503.70 87.40 54736.20 88888.00 2013-05-24 13:02:58.875 144 12503.73 87.47 54736.22 88888.00 2013-05-24 13:02:59.000 144 12503.75 87.50 54736.25 88888.00 2013-05-24 13:02:59.125 144 12503.73 87.53 54736.25 88888.00 2013-05-24 13:02:59.250 144 12503.62 87.50 54736.28 88888.00 2013-05-24 13:02:59.375 144 12503.52 87.55 54736.32 88888.00 2013-05-24 13:02:59.500 144 12503.50 87.60 54736.35 88888.00 2013-05-24 13:02:59.625 144 12503.45 87.62 54736.35 88888.00 2013-05-24 13:02:59.750 144 12503.40 87.65 54736.35 88888.00 2013-05-24 13:02:59.875 144 12503.33 87.67 54736.40 88888.00 2013-05-24 13:03:00.000 144 12503.30 87.67 54736.45 88888.00 2013-05-24 13:03:00.125 144 12503.27 87.65 54736.45 88888.00 2013-05-24 13:03:00.250 144 12503.20 87.65 54736.45 88888.00 2013-05-24 13:03:00.375 144 12503.12 87.65 54736.50 88888.00 2013-05-24 13:03:00.500 144 12503.02 87.65 54736.50 88888.00 2013-05-24 13:03:00.625 144 12502.92 87.60 54736.50 88888.00 2013-05-24 13:03:00.750 144 12502.85 87.53 54736.47 88888.00 2013-05-24 13:03:00.875 144 12502.85 87.50 54736.50 88888.00 2013-05-24 13:03:01.000 144 12502.77 87.47 54736.53 88888.00 2013-05-24 13:03:01.125 144 12502.65 87.45 54736.55 88888.00 2013-05-24 13:03:01.250 144 12502.62 87.42 54736.57 88888.00 2013-05-24 13:03:01.375 144 12502.67 87.42 54736.57 88888.00 2013-05-24 13:03:01.500 144 12502.62 87.42 54736.60 88888.00 2013-05-24 13:03:01.625 144 12502.52 87.38 54736.62 88888.00 2013-05-24 13:03:01.750 144 12502.45 87.35 54736.62 88888.00 2013-05-24 13:03:01.875 144 12502.45 87.30 54736.65 88888.00 2013-05-24 13:03:02.000 144 12502.48 87.33 54736.65 88888.00 2013-05-24 13:03:02.125 144 12502.42 87.28 54736.68 88888.00 2013-05-24 13:03:02.250 144 12502.33 87.17 54736.68 88888.00 2013-05-24 13:03:02.375 144 12502.23 87.15 54736.72 88888.00 2013-05-24 13:03:02.500 144 12502.17 87.15 54736.78 88888.00 2013-05-24 13:03:02.625 144 12502.23 87.12 54736.80 88888.00 2013-05-24 13:03:02.750 144 12502.25 87.08 54736.78 88888.00 2013-05-24 13:03:02.875 144 12502.27 87.05 54736.78 88888.00 2013-05-24 13:03:03.000 144 12502.27 86.97 54736.75 88888.00 2013-05-24 13:03:03.125 144 12502.25 86.95 54736.78 88888.00 2013-05-24 13:03:03.250 144 12502.23 86.92 54736.80 88888.00 2013-05-24 13:03:03.375 144 12502.30 86.90 54736.78 88888.00 2013-05-24 13:03:03.500 144 12502.30 86.88 54736.78 88888.00 2013-05-24 13:03:03.625 144 12502.33 86.88 54736.85 88888.00 2013-05-24 13:03:03.750 144 12502.35 86.88 54736.82 88888.00 2013-05-24 13:03:03.875 144 12502.35 86.83 54736.80 88888.00 2013-05-24 13:03:04.000 144 12502.40 86.83 54736.80 88888.00 2013-05-24 13:03:04.125 144 12502.45 86.88 54736.82 88888.00 2013-05-24 13:03:04.250 144 12502.50 86.85 54736.80 88888.00 2013-05-24 13:03:04.375 144 12502.50 86.88 54736.80 88888.00 2013-05-24 13:03:04.500 144 12502.50 86.90 54736.78 88888.00 2013-05-24 13:03:04.625 144 12502.50 86.90 54736.75 88888.00 2013-05-24 13:03:04.750 144 12502.48 86.90 54736.75 88888.00 2013-05-24 13:03:04.875 144 12502.48 86.90 54736.75 88888.00 2013-05-24 13:03:05.000 144 12502.58 86.92 54736.72 88888.00 2013-05-24 13:03:05.125 144 12502.67 87.00 54736.78 88888.00 2013-05-24 13:03:05.250 144 12502.67 87.03 54736.78 88888.00 2013-05-24 13:03:05.375 144 12502.70 87.08 54736.80 88888.00 2013-05-24 13:03:05.500 144 12502.77 87.08 54736.78 88888.00 2013-05-24 13:03:05.625 144 12502.77 87.08 54736.72 88888.00 2013-05-24 13:03:05.750 144 12502.77 87.10 54736.75 88888.00 2013-05-24 13:03:05.875 144 12502.77 87.15 54736.78 88888.00 2013-05-24 13:03:06.000 144 12502.85 87.17 54736.75 88888.00 2013-05-24 13:03:06.125 144 12502.88 87.20 54736.75 88888.00 2013-05-24 13:03:06.250 144 12502.83 87.20 54736.72 88888.00 2013-05-24 13:03:06.375 144 12502.80 87.25 54736.75 88888.00 2013-05-24 13:03:06.500 144 12502.75 87.25 54736.75 88888.00 2013-05-24 13:03:06.625 144 12502.80 87.30 54736.75 88888.00 2013-05-24 13:03:06.750 144 12502.85 87.33 54736.75 88888.00 2013-05-24 13:03:06.875 144 12502.95 87.30 54736.75 88888.00 2013-05-24 13:03:07.000 144 12503.00 87.35 54736.75 88888.00 2013-05-24 13:03:07.125 144 12503.00 87.38 54736.78 88888.00 2013-05-24 13:03:07.250 144 12503.00 87.40 54736.72 88888.00 2013-05-24 13:03:07.375 144 12503.05 87.47 54736.72 88888.00 2013-05-24 13:03:07.500 144 12503.12 87.50 54736.75 88888.00 2013-05-24 13:03:07.625 144 12503.12 87.55 54736.75 88888.00 2013-05-24 13:03:07.750 144 12503.12 87.62 54736.75 88888.00 2013-05-24 13:03:07.875 144 12503.17 87.62 54736.75 88888.00 2013-05-24 13:03:08.000 144 12503.20 87.62 54736.75 88888.00 2013-05-24 13:03:08.125 144 12503.27 87.70 54736.78 88888.00 2013-05-24 13:03:08.250 144 12503.30 87.67 54736.75 88888.00 2013-05-24 13:03:08.375 144 12503.40 87.65 54736.75 88888.00 2013-05-24 13:03:08.500 144 12503.45 87.67 54736.72 88888.00 2013-05-24 13:03:08.625 144 12503.58 87.78 54736.75 88888.00 2013-05-24 13:03:08.750 144 12503.73 87.85 54736.75 88888.00 2013-05-24 13:03:08.875 144 12503.77 87.85 54736.72 88888.00 2013-05-24 13:03:09.000 144 12503.77 87.85 54736.70 88888.00 2013-05-24 13:03:09.125 144 12503.85 87.90 54736.70 88888.00 2013-05-24 13:03:09.250 144 12503.95 87.95 54736.75 88888.00 2013-05-24 13:03:09.375 144 12504.08 88.03 54736.72 88888.00 2013-05-24 13:03:09.500 144 12504.15 88.08 54736.72 88888.00 2013-05-24 13:03:09.625 144 12504.25 88.12 54736.72 88888.00 2013-05-24 13:03:09.750 144 12504.30 88.10 54736.70 88888.00 2013-05-24 13:03:09.875 144 12504.38 88.12 54736.70 88888.00 2013-05-24 13:03:10.000 144 12504.50 88.10 54736.70 88888.00 2013-05-24 13:03:10.125 144 12504.55 88.10 54736.70 88888.00 2013-05-24 13:03:10.250 144 12504.55 88.08 54736.72 88888.00 2013-05-24 13:03:10.375 144 12504.55 88.08 54736.75 88888.00 2013-05-24 13:03:10.500 144 12504.58 88.08 54736.72 88888.00 2013-05-24 13:03:10.625 144 12504.60 88.05 54736.72 88888.00 2013-05-24 13:03:10.750 144 12504.65 88.00 54736.72 88888.00 2013-05-24 13:03:10.875 144 12504.65 88.00 54736.72 88888.00 2013-05-24 13:03:11.000 144 12504.62 88.00 54736.72 88888.00 2013-05-24 13:03:11.125 144 12504.62 87.92 54736.75 88888.00 2013-05-24 13:03:11.250 144 12504.65 87.83 54736.78 88888.00 2013-05-24 13:03:11.375 144 12504.75 87.78 54736.75 88888.00 2013-05-24 13:03:11.500 144 12504.80 87.75 54736.78 88888.00 2013-05-24 13:03:11.625 144 12504.83 87.72 54736.78 88888.00 2013-05-24 13:03:11.750 144 12504.90 87.70 54736.78 88888.00 2013-05-24 13:03:11.875 144 12505.00 87.62 54736.75 88888.00 2013-05-24 13:03:12.000 144 12505.08 87.65 54736.75 88888.00 2013-05-24 13:03:12.125 144 12505.17 87.65 54736.80 88888.00 2013-05-24 13:03:12.250 144 12505.23 87.60 54736.78 88888.00 2013-05-24 13:03:12.375 144 12505.35 87.58 54736.78 88888.00 2013-05-24 13:03:12.500 144 12505.42 87.47 54736.78 88888.00 2013-05-24 13:03:12.625 144 12505.58 87.47 54736.78 88888.00 2013-05-24 13:03:12.750 144 12505.70 87.47 54736.80 88888.00 2013-05-24 13:03:12.875 144 12505.83 87.42 54736.80 88888.00 2013-05-24 13:03:13.000 144 12505.90 87.38 54736.75 88888.00 2013-05-24 13:03:13.125 144 12506.00 87.42 54736.78 88888.00 2013-05-24 13:03:13.250 144 12506.08 87.42 54736.80 88888.00 2013-05-24 13:03:13.375 144 12506.12 87.40 54736.78 88888.00 2013-05-24 13:03:13.500 144 12506.23 87.42 54736.78 88888.00 2013-05-24 13:03:13.625 144 12506.27 87.50 54736.78 88888.00 2013-05-24 13:03:13.750 144 12506.25 87.47 54736.78 88888.00 2013-05-24 13:03:13.875 144 12506.27 87.50 54736.78 88888.00 2013-05-24 13:03:14.000 144 12506.33 87.50 54736.78 88888.00 2013-05-24 13:03:14.125 144 12506.38 87.55 54736.80 88888.00 2013-05-24 13:03:14.250 144 12506.38 87.53 54736.85 88888.00 2013-05-24 13:03:14.375 144 12506.42 87.55 54736.80 88888.00 2013-05-24 13:03:14.500 144 12506.42 87.53 54736.80 88888.00 2013-05-24 13:03:14.625 144 12506.45 87.53 54736.85 88888.00 2013-05-24 13:03:14.750 144 12506.52 87.50 54736.85 88888.00 2013-05-24 13:03:14.875 144 12506.60 87.47 54736.88 88888.00 2013-05-24 13:03:15.000 144 12506.58 87.47 54736.85 88888.00 2013-05-24 13:03:15.125 144 12506.52 87.47 54736.93 88888.00 2013-05-24 13:03:15.250 144 12506.60 87.42 54736.95 88888.00 2013-05-24 13:03:15.375 144 12506.67 87.40 54736.93 88888.00 2013-05-24 13:03:15.500 144 12506.73 87.35 54736.95 88888.00 2013-05-24 13:03:15.625 144 12506.70 87.30 54736.97 88888.00 2013-05-24 13:03:15.750 144 12506.70 87.33 54737.00 88888.00 2013-05-24 13:03:15.875 144 12506.73 87.33 54737.03 88888.00 2013-05-24 13:03:16.000 144 12506.80 87.33 54737.00 88888.00 2013-05-24 13:03:16.125 144 12506.80 87.35 54737.05 88888.00 2013-05-24 13:03:16.250 144 12506.80 87.35 54737.07 88888.00 2013-05-24 13:03:16.375 144 12506.83 87.35 54737.10 88888.00 2013-05-24 13:03:16.500 144 12506.90 87.33 54737.12 88888.00 2013-05-24 13:03:16.625 144 12507.00 87.33 54737.15 88888.00 2013-05-24 13:03:16.750 144 12507.00 87.28 54737.15 88888.00 2013-05-24 13:03:16.875 144 12507.02 87.28 54737.12 88888.00 2013-05-24 13:03:17.000 144 12507.02 87.25 54737.12 88888.00 2013-05-24 13:03:17.125 144 12507.05 87.22 54737.20 88888.00 2013-05-24 13:03:17.250 144 12507.10 87.22 54737.22 88888.00 2013-05-24 13:03:17.375 144 12507.17 87.25 54737.25 88888.00 2013-05-24 13:03:17.500 144 12507.12 87.22 54737.25 88888.00 2013-05-24 13:03:17.625 144 12507.08 87.17 54737.28 88888.00 2013-05-24 13:03:17.750 144 12507.08 87.12 54737.30 88888.00 2013-05-24 13:03:17.875 144 12507.12 87.15 54737.32 88888.00 2013-05-24 13:03:18.000 144 12507.12 87.15 54737.32 88888.00 2013-05-24 13:03:18.125 144 12507.10 87.12 54737.35 88888.00 2013-05-24 13:03:18.250 144 12507.12 87.08 54737.35 88888.00 2013-05-24 13:03:18.375 144 12507.17 87.05 54737.35 88888.00 2013-05-24 13:03:18.500 144 12507.15 87.00 54737.35 88888.00 2013-05-24 13:03:18.625 144 12507.15 87.03 54737.38 88888.00 2013-05-24 13:03:18.750 144 12507.20 87.00 54737.43 88888.00 2013-05-24 13:03:18.875 144 12507.20 87.03 54737.40 88888.00 2013-05-24 13:03:19.000 144 12507.23 86.97 54737.38 88888.00 2013-05-24 13:03:19.125 144 12507.25 86.95 54737.40 88888.00 2013-05-24 13:03:19.250 144 12507.25 86.92 54737.40 88888.00 2013-05-24 13:03:19.375 144 12507.30 86.90 54737.40 88888.00 2013-05-24 13:03:19.500 144 12507.38 86.88 54737.43 88888.00 2013-05-24 13:03:19.625 144 12507.48 86.90 54737.43 88888.00 2013-05-24 13:03:19.750 144 12507.55 86.88 54737.45 88888.00 2013-05-24 13:03:19.875 144 12507.62 86.85 54737.45 88888.00 2013-05-24 13:03:20.000 144 12507.62 86.83 54737.43 88888.00 2013-05-24 13:03:20.125 144 12507.67 86.88 54737.47 88888.00 2013-05-24 13:03:20.250 144 12507.73 86.83 54737.47 88888.00 2013-05-24 13:03:20.375 144 12507.75 86.85 54737.47 88888.00 2013-05-24 13:03:20.500 144 12507.80 86.85 54737.45 88888.00 2013-05-24 13:03:20.625 144 12507.77 86.85 54737.47 88888.00 2013-05-24 13:03:20.750 144 12507.83 86.90 54737.50 88888.00 2013-05-24 13:03:20.875 144 12507.88 86.90 54737.50 88888.00 2013-05-24 13:03:21.000 144 12507.95 86.83 54737.45 88888.00 2013-05-24 13:03:21.125 144 12508.00 86.83 54737.43 88888.00 2013-05-24 13:03:21.250 144 12508.08 86.88 54737.43 88888.00 2013-05-24 13:03:21.375 144 12508.17 86.92 54737.45 88888.00 2013-05-24 13:03:21.500 144 12508.30 86.92 54737.45 88888.00 2013-05-24 13:03:21.625 144 12508.30 86.90 54737.43 88888.00 2013-05-24 13:03:21.750 144 12508.25 86.90 54737.45 88888.00 2013-05-24 13:03:21.875 144 12508.25 86.90 54737.45 88888.00 2013-05-24 13:03:22.000 144 12508.27 86.92 54737.45 88888.00 2013-05-24 13:03:22.125 144 12508.33 86.92 54737.47 88888.00 2013-05-24 13:03:22.250 144 12508.30 86.95 54737.45 88888.00 2013-05-24 13:03:22.375 144 12508.38 86.95 54737.45 88888.00 2013-05-24 13:03:22.500 144 12508.48 86.97 54737.45 88888.00 2013-05-24 13:03:22.625 144 12508.48 86.97 54737.47 88888.00 2013-05-24 13:03:22.750 144 12508.42 86.97 54737.47 88888.00 2013-05-24 13:03:22.875 144 12508.48 87.00 54737.50 88888.00 2013-05-24 13:03:23.000 144 12508.50 87.08 54737.47 88888.00 2013-05-24 13:03:23.125 144 12508.48 87.08 54737.50 88888.00 2013-05-24 13:03:23.250 144 12508.52 87.03 54737.50 88888.00 2013-05-24 13:03:23.375 144 12508.60 87.00 54737.50 88888.00 2013-05-24 13:03:23.500 144 12508.65 86.97 54737.50 88888.00 2013-05-24 13:03:23.625 144 12508.65 87.00 54737.50 88888.00 2013-05-24 13:03:23.750 144 12508.65 86.97 54737.53 88888.00 2013-05-24 13:03:23.875 144 12508.62 86.97 54737.53 88888.00 2013-05-24 13:03:24.000 144 12508.70 86.97 54737.50 88888.00 2013-05-24 13:03:24.125 144 12508.75 86.95 54737.53 88888.00 2013-05-24 13:03:24.250 144 12508.75 86.85 54737.53 88888.00 2013-05-24 13:03:24.375 144 12508.75 86.80 54737.50 88888.00 2013-05-24 13:03:24.500 144 12508.73 86.75 54737.55 88888.00 2013-05-24 13:03:24.625 144 12508.73 86.72 54737.57 88888.00 2013-05-24 13:03:24.750 144 12508.70 86.65 54737.60 88888.00 2013-05-24 13:03:24.875 144 12508.83 86.62 54737.62 88888.00 2013-05-24 13:03:25.000 144 12508.92 86.62 54737.62 88888.00 2013-05-24 13:03:25.125 144 12508.92 86.65 54737.68 88888.00 2013-05-24 13:03:25.250 144 12508.92 86.65 54737.68 88888.00 2013-05-24 13:03:25.375 144 12508.95 86.65 54737.65 88888.00 2013-05-24 13:03:25.500 144 12508.98 86.60 54737.62 88888.00 2013-05-24 13:03:25.625 144 12509.00 86.60 54737.62 88888.00 2013-05-24 13:03:25.750 144 12509.00 86.62 54737.62 88888.00 2013-05-24 13:03:25.875 144 12509.05 86.62 54737.65 88888.00 2013-05-24 13:03:26.000 144 12509.08 86.67 54737.68 88888.00 2013-05-24 13:03:26.125 144 12509.17 86.67 54737.65 88888.00 2013-05-24 13:03:26.250 144 12509.20 86.65 54737.62 88888.00 2013-05-24 13:03:26.375 144 12509.27 86.72 54737.60 88888.00 2013-05-24 13:03:26.500 144 12509.33 86.75 54737.62 88888.00 2013-05-24 13:03:26.625 144 12509.42 86.75 54737.62 88888.00 2013-05-24 13:03:26.750 144 12509.48 86.75 54737.62 88888.00 2013-05-24 13:03:26.875 144 12509.50 86.75 54737.62 88888.00 2013-05-24 13:03:27.000 144 12509.55 86.72 54737.62 88888.00 2013-05-24 13:03:27.125 144 12509.58 86.70 54737.62 88888.00 2013-05-24 13:03:27.250 144 12509.62 86.62 54737.68 88888.00 2013-05-24 13:03:27.375 144 12509.67 86.65 54737.68 88888.00 2013-05-24 13:03:27.500 144 12509.77 86.62 54737.65 88888.00 2013-05-24 13:03:27.625 144 12509.77 86.58 54737.62 88888.00 2013-05-24 13:03:27.750 144 12509.77 86.55 54737.65 88888.00 2013-05-24 13:03:27.875 144 12509.73 86.53 54737.65 88888.00 2013-05-24 13:03:28.000 144 12509.70 86.50 54737.65 88888.00 2013-05-24 13:03:28.125 144 12509.73 86.45 54737.68 88888.00 2013-05-24 13:03:28.250 144 12509.62 86.40 54737.68 88888.00 2013-05-24 13:03:28.375 144 12509.58 86.35 54737.68 88888.00 2013-05-24 13:03:28.500 144 12509.42 86.35 54737.68 88888.00 2013-05-24 13:03:28.625 144 12509.25 86.35 54737.70 88888.00 2013-05-24 13:03:28.750 144 12509.20 86.33 54737.72 88888.00 2013-05-24 13:03:28.875 144 12509.15 86.28 54737.72 88888.00 2013-05-24 13:03:29.000 144 12509.08 86.22 54737.72 88888.00 2013-05-24 13:03:29.125 144 12508.98 86.20 54737.72 88888.00 2013-05-24 13:03:29.250 144 12508.98 86.20 54737.75 88888.00 2013-05-24 13:03:29.375 144 12508.92 86.20 54737.72 88888.00 2013-05-24 13:03:29.500 144 12508.80 86.15 54737.70 88888.00 2013-05-24 13:03:29.625 144 12508.73 86.15 54737.68 88888.00 2013-05-24 13:03:29.750 144 12508.75 86.20 54737.75 88888.00 2013-05-24 13:03:29.875 144 12508.77 86.20 54737.80 88888.00 2013-05-24 13:03:30.000 144 12508.80 86.17 54737.75 88888.00 2013-05-24 13:03:30.125 144 12508.73 86.15 54737.78 88888.00 2013-05-24 13:03:30.250 144 12508.70 86.17 54737.78 88888.00 2013-05-24 13:03:30.375 144 12508.70 86.17 54737.78 88888.00 2013-05-24 13:03:30.500 144 12508.70 86.15 54737.75 88888.00 2013-05-24 13:03:30.625 144 12508.67 86.15 54737.75 88888.00 2013-05-24 13:03:30.750 144 12508.67 86.15 54737.78 88888.00 2013-05-24 13:03:30.875 144 12508.65 86.17 54737.82 88888.00 2013-05-24 13:03:31.000 144 12508.67 86.15 54737.78 88888.00 2013-05-24 13:03:31.125 144 12508.65 86.08 54737.75 88888.00 2013-05-24 13:03:31.250 144 12508.55 86.00 54737.80 88888.00 2013-05-24 13:03:31.375 144 12508.50 86.00 54737.80 88888.00 2013-05-24 13:03:31.500 144 12508.40 85.97 54737.85 88888.00 2013-05-24 13:03:31.625 144 12508.40 85.92 54737.85 88888.00 2013-05-24 13:03:31.750 144 12508.38 85.83 54737.82 88888.00 2013-05-24 13:03:31.875 144 12508.35 85.80 54737.82 88888.00 2013-05-24 13:03:32.000 144 12508.30 85.72 54737.80 88888.00 2013-05-24 13:03:32.125 144 12508.35 85.67 54737.80 88888.00 2013-05-24 13:03:32.250 144 12508.38 85.62 54737.80 88888.00 2013-05-24 13:03:32.375 144 12508.38 85.62 54737.80 88888.00 2013-05-24 13:03:32.500 144 12508.40 85.58 54737.78 88888.00 2013-05-24 13:03:32.625 144 12508.48 85.58 54737.78 88888.00 2013-05-24 13:03:32.750 144 12508.52 85.55 54737.75 88888.00 2013-05-24 13:03:32.875 144 12508.55 85.53 54737.78 88888.00 2013-05-24 13:03:33.000 144 12508.50 85.50 54737.75 88888.00 2013-05-24 13:03:33.125 144 12508.50 85.47 54737.78 88888.00 2013-05-24 13:03:33.250 144 12508.60 85.45 54737.75 88888.00 2013-05-24 13:03:33.375 144 12508.65 85.40 54737.75 88888.00 2013-05-24 13:03:33.500 144 12508.67 85.42 54737.75 88888.00 2013-05-24 13:03:33.625 144 12508.65 85.35 54737.78 88888.00 2013-05-24 13:03:33.750 144 12508.65 85.33 54737.78 88888.00 2013-05-24 13:03:33.875 144 12508.73 85.30 54737.78 88888.00 2013-05-24 13:03:34.000 144 12508.77 85.28 54737.78 88888.00 2013-05-24 13:03:34.125 144 12508.73 85.22 54737.75 88888.00 2013-05-24 13:03:34.250 144 12508.73 85.17 54737.78 88888.00 2013-05-24 13:03:34.375 144 12508.80 85.15 54737.75 88888.00 2013-05-24 13:03:34.500 144 12508.80 85.12 54737.72 88888.00 2013-05-24 13:03:34.625 144 12508.83 85.17 54737.75 88888.00 2013-05-24 13:03:34.750 144 12508.85 85.22 54737.80 88888.00 2013-05-24 13:03:34.875 144 12508.90 85.22 54737.80 88888.00 2013-05-24 13:03:35.000 144 12508.95 85.22 54737.75 88888.00 2013-05-24 13:03:35.125 144 12508.92 85.20 54737.78 88888.00 2013-05-24 13:03:35.250 144 12508.88 85.17 54737.78 88888.00 2013-05-24 13:03:35.375 144 12508.95 85.22 54737.78 88888.00 2013-05-24 13:03:35.500 144 12508.98 85.25 54737.78 88888.00 2013-05-24 13:03:35.625 144 12508.98 85.25 54737.78 88888.00 2013-05-24 13:03:35.750 144 12508.95 85.28 54737.78 88888.00 2013-05-24 13:03:35.875 144 12508.98 85.30 54737.80 88888.00 2013-05-24 13:03:36.000 144 12508.98 85.33 54737.80 88888.00 2013-05-24 13:03:36.125 144 12508.95 85.33 54737.82 88888.00 2013-05-24 13:03:36.250 144 12508.85 85.25 54737.82 88888.00 2013-05-24 13:03:36.375 144 12508.83 85.25 54737.80 88888.00 2013-05-24 13:03:36.500 144 12508.83 85.17 54737.80 88888.00 2013-05-24 13:03:36.625 144 12508.83 85.17 54737.80 88888.00 2013-05-24 13:03:36.750 144 12508.80 85.12 54737.82 88888.00 2013-05-24 13:03:36.875 144 12508.83 85.15 54737.82 88888.00 2013-05-24 13:03:37.000 144 12508.77 85.10 54737.85 88888.00 2013-05-24 13:03:37.125 144 12508.75 85.05 54737.85 88888.00 2013-05-24 13:03:37.250 144 12508.73 84.97 54737.82 88888.00 2013-05-24 13:03:37.375 144 12508.75 84.97 54737.80 88888.00 2013-05-24 13:03:37.500 144 12508.70 84.97 54737.80 88888.00 2013-05-24 13:03:37.625 144 12508.67 84.97 54737.80 88888.00 2013-05-24 13:03:37.750 144 12508.67 84.95 54737.80 88888.00 2013-05-24 13:03:37.875 144 12508.67 84.92 54737.82 88888.00 2013-05-24 13:03:38.000 144 12508.65 84.88 54737.85 88888.00 2013-05-24 13:03:38.125 144 12508.60 84.90 54737.88 88888.00 2013-05-24 13:03:38.250 144 12508.58 84.90 54737.85 88888.00 2013-05-24 13:03:38.375 144 12508.58 84.83 54737.82 88888.00 2013-05-24 13:03:38.500 144 12508.65 84.78 54737.78 88888.00 2013-05-24 13:03:38.625 144 12508.65 84.75 54737.82 88888.00 2013-05-24 13:03:38.750 144 12508.62 84.75 54737.88 88888.00 2013-05-24 13:03:38.875 144 12508.67 84.75 54737.93 88888.00 2013-05-24 13:03:39.000 144 12508.65 84.72 54737.93 88888.00 2013-05-24 13:03:39.125 144 12508.40 84.53 54738.03 88888.00 2013-05-24 13:03:39.250 144 12508.38 84.47 54738.05 88888.00 2013-05-24 13:03:39.375 144 12508.33 84.45 54738.03 88888.00 2013-05-24 13:03:39.500 144 12508.27 84.42 54738.05 88888.00 2013-05-24 13:03:39.625 144 12508.30 84.45 54738.07 88888.00 2013-05-24 13:03:39.750 144 12508.35 84.45 54738.07 88888.00 2013-05-24 13:03:39.875 144 12508.25 84.40 54738.07 88888.00 2013-05-24 13:03:40.000 144 12508.23 84.42 54738.05 88888.00 2013-05-24 13:03:40.125 144 12508.40 84.55 54737.95 88888.00 2013-05-24 13:03:40.250 144 12508.38 84.58 54737.93 88888.00 2013-05-24 13:03:40.375 144 12508.35 84.55 54737.95 88888.00 2013-05-24 13:03:40.500 144 12508.30 84.60 54737.93 88888.00 2013-05-24 13:03:40.625 144 12508.30 84.60 54737.93 88888.00 2013-05-24 13:03:40.750 144 12508.30 84.62 54737.93 88888.00 2013-05-24 13:03:40.875 144 12508.23 84.62 54737.93 88888.00 2013-05-24 13:03:41.000 144 12508.17 84.65 54737.93 88888.00 2013-05-24 13:03:41.125 144 12508.15 84.62 54737.95 88888.00 2013-05-24 13:03:41.250 144 12508.05 84.65 54737.95 88888.00 2013-05-24 13:03:41.375 144 12508.00 84.62 54737.95 88888.00 2013-05-24 13:03:41.500 144 12507.95 84.62 54737.93 88888.00 2013-05-24 13:03:41.625 144 12508.00 84.58 54737.90 88888.00 2013-05-24 13:03:41.750 144 12508.00 84.55 54737.93 88888.00 2013-05-24 13:03:41.875 144 12508.00 84.55 54737.93 88888.00 2013-05-24 13:03:42.000 144 12508.00 84.58 54737.93 88888.00 2013-05-24 13:03:42.125 144 12508.02 84.55 54737.95 88888.00 2013-05-24 13:03:42.250 144 12508.00 84.58 54737.93 88888.00 2013-05-24 13:03:42.375 144 12508.00 84.58 54737.93 88888.00 2013-05-24 13:03:42.500 144 12507.98 84.50 54737.90 88888.00 2013-05-24 13:03:42.625 144 12507.95 84.55 54737.90 88888.00 2013-05-24 13:03:42.750 144 12507.95 84.58 54737.93 88888.00 2013-05-24 13:03:42.875 144 12507.95 84.58 54737.95 88888.00 2013-05-24 13:03:43.000 144 12507.92 84.60 54737.97 88888.00 2013-05-24 13:03:43.125 144 12507.88 84.58 54737.97 88888.00 2013-05-24 13:03:43.250 144 12507.83 84.50 54737.95 88888.00 2013-05-24 13:03:43.375 144 12507.75 84.47 54737.93 88888.00 2013-05-24 13:03:43.500 144 12507.67 84.45 54737.93 88888.00 2013-05-24 13:03:43.625 144 12507.67 84.45 54737.95 88888.00 2013-05-24 13:03:43.750 144 12507.60 84.42 54737.95 88888.00 2013-05-24 13:03:43.875 144 12507.55 84.42 54737.97 88888.00 2013-05-24 13:03:44.000 144 12507.52 84.42 54737.97 88888.00 2013-05-24 13:03:44.125 144 12507.50 84.42 54737.97 88888.00 2013-05-24 13:03:44.250 144 12507.45 84.35 54737.97 88888.00 2013-05-24 13:03:44.375 144 12507.42 84.38 54738.00 88888.00 2013-05-24 13:03:44.500 144 12507.38 84.35 54738.00 88888.00 2013-05-24 13:03:44.625 144 12507.40 84.35 54737.97 88888.00 2013-05-24 13:03:44.750 144 12507.38 84.33 54737.97 88888.00 2013-05-24 13:03:44.875 144 12507.35 84.30 54737.97 88888.00 2013-05-24 13:03:45.000 144 12507.35 84.33 54738.00 88888.00 2013-05-24 13:03:45.125 144 12507.33 84.33 54738.03 88888.00 2013-05-24 13:03:45.250 144 12507.35 84.38 54738.03 88888.00 2013-05-24 13:03:45.375 144 12507.40 84.38 54737.97 88888.00 2013-05-24 13:03:45.500 144 12507.35 84.33 54737.95 88888.00 2013-05-24 13:03:45.625 144 12507.35 84.33 54737.95 88888.00 2013-05-24 13:03:45.750 144 12507.35 84.35 54737.97 88888.00 2013-05-24 13:03:45.875 144 12507.33 84.40 54738.00 88888.00 2013-05-24 13:03:46.000 144 12507.27 84.42 54737.97 88888.00 2013-05-24 13:03:46.125 144 12507.27 84.47 54738.00 88888.00 2013-05-24 13:03:46.250 144 12507.20 84.38 54738.00 88888.00 2013-05-24 13:03:46.375 144 12507.23 84.45 54738.03 88888.00 2013-05-24 13:03:46.500 144 12507.23 84.50 54738.00 88888.00 2013-05-24 13:03:46.625 144 12507.25 84.50 54738.00 88888.00 2013-05-24 13:03:46.750 144 12507.25 84.53 54738.03 88888.00 2013-05-24 13:03:46.875 144 12507.20 84.60 54738.05 88888.00 2013-05-24 13:03:47.000 144 12507.27 84.62 54738.03 88888.00 2013-05-24 13:03:47.125 144 12507.38 84.62 54738.05 88888.00 2013-05-24 13:03:47.250 144 12507.35 84.60 54738.03 88888.00 2013-05-24 13:03:47.375 144 12507.30 84.62 54738.03 88888.00 2013-05-24 13:03:47.500 144 12507.27 84.65 54738.05 88888.00 2013-05-24 13:03:47.625 144 12507.27 84.65 54738.03 88888.00 2013-05-24 13:03:47.750 144 12507.30 84.62 54738.05 88888.00 2013-05-24 13:03:47.875 144 12507.25 84.58 54738.07 88888.00 2013-05-24 13:03:48.000 144 12507.23 84.53 54738.10 88888.00 2013-05-24 13:03:48.125 144 12507.17 84.50 54738.12 88888.00 2013-05-24 13:03:48.250 144 12507.05 84.45 54738.18 88888.00 2013-05-24 13:03:48.375 144 12506.98 84.42 54738.15 88888.00 2013-05-24 13:03:48.500 144 12507.00 84.30 54738.12 88888.00 2013-05-24 13:03:48.625 144 12507.02 84.22 54738.15 88888.00 2013-05-24 13:03:48.750 144 12506.95 84.17 54738.15 88888.00 2013-05-24 13:03:48.875 144 12506.88 84.12 54738.12 88888.00 2013-05-24 13:03:49.000 144 12506.83 84.12 54738.12 88888.00 2013-05-24 13:03:49.125 144 12506.80 84.08 54738.18 88888.00 2013-05-24 13:03:49.250 144 12506.75 84.00 54738.20 88888.00 2013-05-24 13:03:49.375 144 12506.77 83.97 54738.20 88888.00 2013-05-24 13:03:49.500 144 12506.77 83.97 54738.25 88888.00 2013-05-24 13:03:49.625 144 12506.75 83.92 54738.22 88888.00 2013-05-24 13:03:49.750 144 12506.77 83.95 54738.25 88888.00 2013-05-24 13:03:49.875 144 12506.77 83.90 54738.28 88888.00 2013-05-24 13:03:50.000 144 12506.70 83.88 54738.28 88888.00 2013-05-24 13:03:50.125 144 12506.62 83.85 54738.30 88888.00 2013-05-24 13:03:50.250 144 12506.58 83.78 54738.30 88888.00 2013-05-24 13:03:50.375 144 12506.58 83.72 54738.30 88888.00 2013-05-24 13:03:50.500 144 12506.52 83.65 54738.35 88888.00 2013-05-24 13:03:50.625 144 12506.48 83.65 54738.40 88888.00 2013-05-24 13:03:50.750 144 12506.40 83.60 54738.38 88888.00 2013-05-24 13:03:50.875 144 12506.38 83.55 54738.38 88888.00 2013-05-24 13:03:51.000 144 12506.35 83.47 54738.38 88888.00 2013-05-24 13:03:51.125 144 12506.35 83.50 54738.45 88888.00 2013-05-24 13:03:51.250 144 12506.35 83.55 54738.47 88888.00 2013-05-24 13:03:51.375 144 12506.35 83.50 54738.47 88888.00 2013-05-24 13:03:51.500 144 12506.25 83.45 54738.45 88888.00 2013-05-24 13:03:51.625 144 12506.17 83.47 54738.53 88888.00 2013-05-24 13:03:51.750 144 12506.15 83.47 54738.55 88888.00 2013-05-24 13:03:51.875 144 12506.17 83.53 54738.57 88888.00 2013-05-24 13:03:52.000 144 12506.12 83.53 54738.57 88888.00 2013-05-24 13:03:52.125 144 12506.12 83.50 54738.57 88888.00 2013-05-24 13:03:52.250 144 12506.12 83.50 54738.60 88888.00 2013-05-24 13:03:52.375 144 12506.12 83.50 54738.62 88888.00 2013-05-24 13:03:52.500 144 12506.10 83.47 54738.60 88888.00 2013-05-24 13:03:52.625 144 12506.08 83.50 54738.62 88888.00 2013-05-24 13:03:52.750 144 12506.08 83.47 54738.65 88888.00 2013-05-24 13:03:52.875 144 12506.08 83.45 54738.68 88888.00 2013-05-24 13:03:53.000 144 12505.98 83.42 54738.70 88888.00 2013-05-24 13:03:53.125 144 12505.92 83.42 54738.72 88888.00 2013-05-24 13:03:53.250 144 12505.92 83.42 54738.75 88888.00 2013-05-24 13:03:53.375 144 12505.92 83.40 54738.80 88888.00 2013-05-24 13:03:53.500 144 12505.90 83.38 54738.82 88888.00 2013-05-24 13:03:53.625 144 12505.90 83.38 54738.85 88888.00 2013-05-24 13:03:53.750 144 12505.92 83.38 54738.90 88888.00 2013-05-24 13:03:53.875 144 12505.95 83.35 54738.90 88888.00 2013-05-24 13:03:54.000 144 12505.95 83.33 54738.90 88888.00 2013-05-24 13:03:54.125 144 12505.95 83.30 54738.93 88888.00 2013-05-24 13:03:54.250 144 12505.98 83.28 54738.95 88888.00 2013-05-24 13:03:54.375 144 12506.00 83.25 54738.95 88888.00 2013-05-24 13:03:54.500 144 12506.02 83.20 54738.95 88888.00 2013-05-24 13:03:54.625 144 12506.05 83.17 54738.95 88888.00 2013-05-24 13:03:54.750 144 12506.05 83.17 54738.95 88888.00 2013-05-24 13:03:54.875 144 12506.02 83.17 54739.03 88888.00 2013-05-24 13:03:55.000 144 12506.05 83.17 54739.05 88888.00 2013-05-24 13:03:55.125 144 12506.23 83.15 54739.10 88888.00 2013-05-24 13:03:55.250 144 12506.25 83.08 54739.12 88888.00 2013-05-24 13:03:55.375 144 12506.25 83.10 54739.10 88888.00 2013-05-24 13:03:55.500 144 12506.20 83.08 54739.12 88888.00 2013-05-24 13:03:55.625 144 12506.25 83.05 54739.15 88888.00 2013-05-24 13:03:55.750 144 12506.25 83.03 54739.15 88888.00 2013-05-24 13:03:55.875 144 12506.27 83.03 54739.15 88888.00 2013-05-24 13:03:56.000 144 12506.35 83.03 54739.12 88888.00 2013-05-24 13:03:56.125 144 12506.45 83.03 54739.15 88888.00 2013-05-24 13:03:56.250 144 12506.48 83.03 54739.18 88888.00 2013-05-24 13:03:56.375 144 12506.52 83.03 54739.15 88888.00 2013-05-24 13:03:56.500 144 12506.55 83.08 54739.18 88888.00 2013-05-24 13:03:56.625 144 12506.60 83.15 54739.20 88888.00 2013-05-24 13:03:56.750 144 12506.65 83.17 54739.22 88888.00 2013-05-24 13:03:56.875 144 12506.73 83.22 54739.20 88888.00 2013-05-24 13:03:57.000 144 12506.80 83.30 54739.22 88888.00 2013-05-24 13:03:57.125 144 12506.85 83.38 54739.25 88888.00 2013-05-24 13:03:57.250 144 12506.77 83.38 54739.20 88888.00 2013-05-24 13:03:57.375 144 12506.75 83.42 54739.18 88888.00 2013-05-24 13:03:57.500 144 12506.75 83.50 54739.20 88888.00 2013-05-24 13:03:57.625 144 12506.80 83.60 54739.25 88888.00 2013-05-24 13:03:57.750 144 12506.80 83.67 54739.25 88888.00 2013-05-24 13:03:57.875 144 12506.80 83.72 54739.22 88888.00 2013-05-24 13:03:58.000 144 12506.83 83.80 54739.22 88888.00 2013-05-24 13:03:58.125 144 12506.92 83.88 54739.22 88888.00 2013-05-24 13:03:58.250 144 12506.92 83.92 54739.22 88888.00 2013-05-24 13:03:58.375 144 12507.02 83.95 54739.22 88888.00 2013-05-24 13:03:58.500 144 12507.00 83.97 54739.22 88888.00 2013-05-24 13:03:58.625 144 12506.92 84.03 54739.25 88888.00 2013-05-24 13:03:58.750 144 12506.90 84.05 54739.25 88888.00 2013-05-24 13:03:58.875 144 12506.98 84.10 54739.25 88888.00 2013-05-24 13:03:59.000 144 12507.00 84.10 54739.22 88888.00 2013-05-24 13:03:59.125 144 12507.00 84.05 54739.25 88888.00 2013-05-24 13:03:59.250 144 12506.98 84.08 54739.25 88888.00 2013-05-24 13:03:59.375 144 12507.02 84.08 54739.28 88888.00 2013-05-24 13:03:59.500 144 12507.05 84.08 54739.25 88888.00 2013-05-24 13:03:59.625 144 12507.02 84.08 54739.25 88888.00 2013-05-24 13:03:59.750 144 12507.00 84.08 54739.25 88888.00 2013-05-24 13:03:59.875 144 12507.05 84.10 54739.28 88888.00 2013-05-24 13:04:00.000 144 12507.10 84.08 54739.25 88888.00 2013-05-24 13:04:00.125 144 12507.15 84.08 54739.28 88888.00 2013-05-24 13:04:00.250 144 12507.12 84.08 54739.28 88888.00 2013-05-24 13:04:00.375 144 12507.20 84.10 54739.30 88888.00 2013-05-24 13:04:00.500 144 12507.23 84.08 54739.25 88888.00 2013-05-24 13:04:00.625 144 12507.23 84.10 54739.25 88888.00 2013-05-24 13:04:00.750 144 12507.25 84.08 54739.25 88888.00 2013-05-24 13:04:00.875 144 12507.33 84.08 54739.25 88888.00 2013-05-24 13:04:01.000 144 12507.40 84.10 54739.22 88888.00 2013-05-24 13:04:01.125 144 12507.50 84.10 54739.22 88888.00 2013-05-24 13:04:01.250 144 12507.50 84.10 54739.20 88888.00 2013-05-24 13:04:01.375 144 12507.50 84.10 54739.22 88888.00 2013-05-24 13:04:01.500 144 12507.55 84.17 54739.20 88888.00 2013-05-24 13:04:01.625 144 12507.65 84.25 54739.22 88888.00 2013-05-24 13:04:01.750 144 12507.67 84.25 54739.22 88888.00 2013-05-24 13:04:01.875 144 12507.70 84.28 54739.22 88888.00 2013-05-24 13:04:02.000 144 12507.70 84.33 54739.25 88888.00 2013-05-24 13:04:02.125 144 12507.70 84.35 54739.25 88888.00 2013-05-24 13:04:02.250 144 12507.60 84.33 54739.22 88888.00 2013-05-24 13:04:02.375 144 12507.60 84.35 54739.22 88888.00 2013-05-24 13:04:02.500 144 12507.52 84.35 54739.22 88888.00 2013-05-24 13:04:02.625 144 12507.52 84.40 54739.22 88888.00 2013-05-24 13:04:02.750 144 12507.60 84.38 54739.25 88888.00 2013-05-24 13:04:02.875 144 12507.60 84.33 54739.28 88888.00 2013-05-24 13:04:03.000 144 12507.55 84.28 54739.25 88888.00 2013-05-24 13:04:03.125 144 12507.55 84.28 54739.28 88888.00 2013-05-24 13:04:03.250 144 12507.50 84.22 54739.28 88888.00 2013-05-24 13:04:03.375 144 12507.48 84.25 54739.30 88888.00 2013-05-24 13:04:03.500 144 12507.45 84.22 54739.30 88888.00 2013-05-24 13:04:03.625 144 12507.45 84.12 54739.25 88888.00 2013-05-24 13:04:03.750 144 12507.45 84.12 54739.25 88888.00 2013-05-24 13:04:03.875 144 12507.40 84.12 54739.28 88888.00 2013-05-24 13:04:04.000 144 12507.35 84.10 54739.25 88888.00 2013-05-24 13:04:04.125 144 12507.38 84.10 54739.28 88888.00 2013-05-24 13:04:04.250 144 12507.35 84.08 54739.30 88888.00 2013-05-24 13:04:04.375 144 12507.35 84.08 54739.35 88888.00 2013-05-24 13:04:04.500 144 12507.30 84.05 54739.35 88888.00 2013-05-24 13:04:04.625 144 12507.27 84.03 54739.35 88888.00 2013-05-24 13:04:04.750 144 12507.33 83.97 54739.32 88888.00 2013-05-24 13:04:04.875 144 12507.35 83.95 54739.30 88888.00 2013-05-24 13:04:05.000 144 12507.40 83.95 54739.32 88888.00 2013-05-24 13:04:05.125 144 12507.42 83.95 54739.35 88888.00 2013-05-24 13:04:05.250 144 12507.40 83.92 54739.38 88888.00 2013-05-24 13:04:05.375 144 12507.45 83.92 54739.38 88888.00 2013-05-24 13:04:05.500 144 12507.45 83.92 54739.32 88888.00 2013-05-24 13:04:05.625 144 12507.45 83.92 54739.35 88888.00 2013-05-24 13:04:05.750 144 12507.45 83.92 54739.32 88888.00 2013-05-24 13:04:05.875 144 12507.50 83.92 54739.32 88888.00 2013-05-24 13:04:06.000 144 12507.48 83.90 54739.35 88888.00 2013-05-24 13:04:06.125 144 12507.52 83.90 54739.38 88888.00 2013-05-24 13:04:06.250 144 12507.52 83.92 54739.38 88888.00 2013-05-24 13:04:06.375 144 12507.50 83.92 54739.38 88888.00 2013-05-24 13:04:06.500 144 12507.45 83.95 54739.38 88888.00 2013-05-24 13:04:06.625 144 12507.48 83.95 54739.38 88888.00 2013-05-24 13:04:06.750 144 12507.52 84.00 54739.38 88888.00 2013-05-24 13:04:06.875 144 12507.50 84.05 54739.32 88888.00 2013-05-24 13:04:07.000 144 12507.42 84.05 54739.35 88888.00 2013-05-24 13:04:07.125 144 12507.35 84.03 54739.38 88888.00 2013-05-24 13:04:07.250 144 12507.33 84.03 54739.40 88888.00 2013-05-24 13:04:07.375 144 12507.27 84.05 54739.38 88888.00 2013-05-24 13:04:07.500 144 12507.23 84.03 54739.35 88888.00 2013-05-24 13:04:07.625 144 12507.17 84.05 54739.38 88888.00 2013-05-24 13:04:07.750 144 12507.20 84.03 54739.35 88888.00 2013-05-24 13:04:07.875 144 12507.17 84.03 54739.43 88888.00 2013-05-24 13:04:08.000 144 12507.15 84.00 54739.43 88888.00 2013-05-24 13:04:08.125 144 12507.08 83.95 54739.45 88888.00 2013-05-24 13:04:08.250 144 12506.98 83.90 54739.47 88888.00 2013-05-24 13:04:08.375 144 12506.92 83.92 54739.47 88888.00 2013-05-24 13:04:08.500 144 12506.95 83.90 54739.47 88888.00 2013-05-24 13:04:08.625 144 12506.92 83.85 54739.45 88888.00 2013-05-24 13:04:08.750 144 12506.88 83.85 54739.45 88888.00 2013-05-24 13:04:08.875 144 12506.80 83.85 54739.47 88888.00 2013-05-24 13:04:09.000 144 12506.73 83.85 54739.47 88888.00 2013-05-24 13:04:09.125 144 12506.75 83.80 54739.50 88888.00 2013-05-24 13:04:09.250 144 12506.75 83.83 54739.50 88888.00 2013-05-24 13:04:09.375 144 12506.67 83.85 54739.53 88888.00 2013-05-24 13:04:09.500 144 12506.58 83.88 54739.55 88888.00 2013-05-24 13:04:09.625 144 12506.55 83.92 54739.62 88888.00 2013-05-24 13:04:09.750 144 12506.45 83.92 54739.62 88888.00 2013-05-24 13:04:09.875 144 12506.40 83.95 54739.60 88888.00 2013-05-24 13:04:10.000 144 12506.40 83.95 54739.55 88888.00 2013-05-24 13:04:10.125 144 12506.35 83.97 54739.57 88888.00 2013-05-24 13:04:10.250 144 12506.30 83.97 54739.60 88888.00 2013-05-24 13:04:10.375 144 12506.27 84.03 54739.62 88888.00 2013-05-24 13:04:10.500 144 12506.20 84.08 54739.60 88888.00 2013-05-24 13:04:10.625 144 12506.12 84.08 54739.62 88888.00 2013-05-24 13:04:10.750 144 12506.10 84.15 54739.65 88888.00 2013-05-24 13:04:10.875 144 12506.08 84.20 54739.65 88888.00 2013-05-24 13:04:11.000 144 12506.00 84.25 54739.65 88888.00 2013-05-24 13:04:11.125 144 12505.90 84.25 54739.65 88888.00 2013-05-24 13:04:11.250 144 12505.88 84.22 54739.62 88888.00 2013-05-24 13:04:11.375 144 12505.80 84.22 54739.65 88888.00 2013-05-24 13:04:11.500 144 12505.73 84.28 54739.68 88888.00 2013-05-24 13:04:11.625 144 12505.70 84.30 54739.65 88888.00 2013-05-24 13:04:11.750 144 12505.62 84.28 54739.70 88888.00 2013-05-24 13:04:11.875 144 12505.55 84.38 54739.70 88888.00 2013-05-24 13:04:12.000 144 12505.45 84.40 54739.70 88888.00 2013-05-24 13:04:12.125 144 12505.33 84.38 54739.70 88888.00 2013-05-24 13:04:12.250 144 12505.27 84.38 54739.75 88888.00 2013-05-24 13:04:12.375 144 12505.15 84.40 54739.80 88888.00 2013-05-24 13:04:12.500 144 12505.05 84.40 54739.80 88888.00 2013-05-24 13:04:12.625 144 12504.92 84.40 54739.80 88888.00 2013-05-24 13:04:12.750 144 12504.85 84.40 54739.80 88888.00 2013-05-24 13:04:12.875 144 12504.75 84.38 54739.78 88888.00 2013-05-24 13:04:13.000 144 12504.73 84.42 54739.82 88888.00 2013-05-24 13:04:13.125 144 12504.67 84.45 54739.88 88888.00 2013-05-24 13:04:13.250 144 12504.50 84.38 54739.82 88888.00 2013-05-24 13:04:13.375 144 12504.38 84.38 54739.82 88888.00 2013-05-24 13:04:13.500 144 12504.35 84.40 54739.85 88888.00 2013-05-24 13:04:13.625 144 12504.23 84.47 54739.90 88888.00 2013-05-24 13:04:13.750 144 12504.15 84.53 54739.90 88888.00 2013-05-24 13:04:13.875 144 12504.08 84.50 54739.90 88888.00 2013-05-24 13:04:14.000 144 12504.00 84.53 54739.90 88888.00 2013-05-24 13:04:14.125 144 12503.92 84.55 54739.93 88888.00 2013-05-24 13:04:14.250 144 12503.83 84.58 54739.95 88888.00 2013-05-24 13:04:14.375 144 12503.85 84.62 54739.97 88888.00 2013-05-24 13:04:14.500 144 12503.75 84.60 54740.00 88888.00 2013-05-24 13:04:14.625 144 12503.62 84.62 54739.97 88888.00 2013-05-24 13:04:14.750 144 12503.55 84.67 54739.97 88888.00 2013-05-24 13:04:14.875 144 12503.52 84.70 54740.00 88888.00 2013-05-24 13:04:15.000 144 12503.48 84.72 54740.03 88888.00 2013-05-24 13:04:15.125 144 12503.40 84.75 54740.05 88888.00 2013-05-24 13:04:15.250 144 12503.35 84.78 54740.05 88888.00 2013-05-24 13:04:15.375 144 12503.27 84.72 54740.05 88888.00 2013-05-24 13:04:15.500 144 12503.23 84.80 54740.05 88888.00 2013-05-24 13:04:15.625 144 12503.17 84.85 54740.12 88888.00 2013-05-24 13:04:15.750 144 12503.12 84.90 54740.10 88888.00 2013-05-24 13:04:15.875 144 12503.10 84.95 54740.10 88888.00 2013-05-24 13:04:16.000 144 12503.10 84.95 54740.12 88888.00 2013-05-24 13:04:16.125 144 12503.08 84.92 54740.12 88888.00 2013-05-24 13:04:16.250 144 12503.05 84.88 54740.10 88888.00 2013-05-24 13:04:16.375 144 12503.05 84.92 54740.12 88888.00 2013-05-24 13:04:16.500 144 12502.98 84.95 54740.18 88888.00 2013-05-24 13:04:16.625 144 12502.95 84.95 54740.18 88888.00 2013-05-24 13:04:16.750 144 12502.88 84.97 54740.20 88888.00 2013-05-24 13:04:16.875 144 12502.83 84.97 54740.22 88888.00 2013-05-24 13:04:17.000 144 12502.77 84.97 54740.22 88888.00 2013-05-24 13:04:17.125 144 12502.73 84.97 54740.28 88888.00 2013-05-24 13:04:17.250 144 12502.70 84.97 54740.35 88888.00 2013-05-24 13:04:17.375 144 12502.77 85.03 54740.35 88888.00 2013-05-24 13:04:17.500 144 12502.83 84.95 54740.35 88888.00 2013-05-24 13:04:17.625 144 12502.85 84.92 54740.32 88888.00 2013-05-24 13:04:17.750 144 12502.80 84.95 54740.32 88888.00 2013-05-24 13:04:17.875 144 12502.75 84.88 54740.32 88888.00 2013-05-24 13:04:18.000 144 12502.70 84.85 54740.35 88888.00 2013-05-24 13:04:18.125 144 12502.70 84.88 54740.40 88888.00 2013-05-24 13:04:18.250 144 12502.75 84.88 54740.45 88888.00 2013-05-24 13:04:18.375 144 12502.83 84.88 54740.43 88888.00 2013-05-24 13:04:18.500 144 12502.83 84.88 54740.45 88888.00 2013-05-24 13:04:18.625 144 12502.75 84.83 54740.45 88888.00 2013-05-24 13:04:18.750 144 12502.73 84.78 54740.45 88888.00 2013-05-24 13:04:18.875 144 12502.73 84.72 54740.47 88888.00 2013-05-24 13:04:19.000 144 12502.73 84.70 54740.53 88888.00 2013-05-24 13:04:19.125 144 12502.75 84.70 54740.57 88888.00 2013-05-24 13:04:19.250 144 12502.83 84.60 54740.57 88888.00 2013-05-24 13:04:19.375 144 12502.88 84.53 54740.57 88888.00 2013-05-24 13:04:19.500 144 12502.90 84.47 54740.57 88888.00 2013-05-24 13:04:19.625 144 12502.88 84.40 54740.60 88888.00 2013-05-24 13:04:19.750 144 12502.92 84.40 54740.65 88888.00 2013-05-24 13:04:19.875 144 12502.98 84.35 54740.70 88888.00 2013-05-24 13:04:20.000 144 12503.08 84.28 54740.70 88888.00 2013-05-24 13:04:20.125 144 12503.17 84.17 54740.72 88888.00 2013-05-24 13:04:20.250 144 12503.17 84.08 54740.72 88888.00 2013-05-24 13:04:20.375 144 12503.25 84.08 54740.72 88888.00 2013-05-24 13:04:20.500 144 12503.30 84.03 54740.75 88888.00 2013-05-24 13:04:20.625 144 12503.42 83.95 54740.78 88888.00 2013-05-24 13:04:20.750 144 12503.55 83.85 54740.80 88888.00 2013-05-24 13:04:20.875 144 12503.60 83.78 54740.80 88888.00 2013-05-24 13:04:21.000 144 12503.65 83.65 54740.78 88888.00 2013-05-24 13:04:21.125 144 12503.70 83.55 54740.78 88888.00 2013-05-24 13:04:21.250 144 12503.73 83.50 54740.80 88888.00 2013-05-24 13:04:21.375 144 12503.80 83.45 54740.82 88888.00 2013-05-24 13:04:21.500 144 12503.88 83.42 54740.88 88888.00 2013-05-24 13:04:21.625 144 12503.88 83.30 54740.90 88888.00 2013-05-24 13:04:21.750 144 12503.90 83.22 54740.90 88888.00 2013-05-24 13:04:21.875 144 12503.95 83.15 54740.93 88888.00 2013-05-24 13:04:22.000 144 12504.02 83.12 54740.95 88888.00 2013-05-24 13:04:22.125 144 12504.05 83.05 54741.00 88888.00 2013-05-24 13:04:22.250 144 12504.10 82.92 54741.03 88888.00 2013-05-24 13:04:22.375 144 12504.17 82.88 54741.03 88888.00 2013-05-24 13:04:22.500 144 12504.23 82.78 54741.03 88888.00 2013-05-24 13:04:22.625 144 12504.38 82.72 54741.05 88888.00 2013-05-24 13:04:22.750 144 12504.50 82.65 54741.07 88888.00 2013-05-24 13:04:22.875 144 12504.60 82.58 54741.10 88888.00 2013-05-24 13:04:23.000 144 12504.65 82.45 54741.10 88888.00 2013-05-24 13:04:23.125 144 12504.73 82.42 54741.12 88888.00 2013-05-24 13:04:23.250 144 12504.80 82.38 54741.18 88888.00 2013-05-24 13:04:23.375 144 12504.85 82.33 54741.18 88888.00 2013-05-24 13:04:23.500 144 12504.90 82.28 54741.22 88888.00 2013-05-24 13:04:23.625 144 12504.98 82.22 54741.25 88888.00 2013-05-24 13:04:23.750 144 12505.15 82.20 54741.25 88888.00 2013-05-24 13:04:23.875 144 12505.27 82.15 54741.25 88888.00 2013-05-24 13:04:24.000 144 12505.35 82.08 54741.25 88888.00 2013-05-24 13:04:24.125 144 12505.48 82.03 54741.28 88888.00 2013-05-24 13:04:24.250 144 12505.55 82.00 54741.28 88888.00 2013-05-24 13:04:24.375 144 12505.67 81.95 54741.28 88888.00 2013-05-24 13:04:24.500 144 12505.73 81.97 54741.30 88888.00 2013-05-24 13:04:24.625 144 12505.83 81.95 54741.32 88888.00 2013-05-24 13:04:24.750 144 12505.85 81.90 54741.38 88888.00 2013-05-24 13:04:24.875 144 12505.90 81.83 54741.35 88888.00 2013-05-24 13:04:25.000 144 12506.02 81.78 54741.38 88888.00 2013-05-24 13:04:25.125 144 12506.12 81.70 54741.43 88888.00 2013-05-24 13:04:25.250 144 12506.20 81.67 54741.43 88888.00 2013-05-24 13:04:25.375 144 12506.30 81.70 54741.47 88888.00 2013-05-24 13:04:25.500 144 12506.35 81.67 54741.47 88888.00 2013-05-24 13:04:25.625 144 12506.48 81.67 54741.53 88888.00 2013-05-24 13:04:25.750 144 12506.58 81.67 54741.53 88888.00 2013-05-24 13:04:25.875 144 12506.65 81.67 54741.53 88888.00 2013-05-24 13:04:26.000 144 12506.70 81.65 54741.53 88888.00 2013-05-24 13:04:26.125 144 12506.80 81.65 54741.55 88888.00 2013-05-24 13:04:26.250 144 12506.85 81.65 54741.57 88888.00 2013-05-24 13:04:26.375 144 12506.88 81.65 54741.60 88888.00 2013-05-24 13:04:26.500 144 12506.92 81.62 54741.60 88888.00 2013-05-24 13:04:26.625 144 12506.98 81.65 54741.62 88888.00 2013-05-24 13:04:26.750 144 12507.10 81.65 54741.65 88888.00 2013-05-24 13:04:26.875 144 12507.15 81.60 54741.68 88888.00 2013-05-24 13:04:27.000 144 12507.12 81.58 54741.68 88888.00 2013-05-24 13:04:27.125 144 12507.17 81.58 54741.70 88888.00 2013-05-24 13:04:27.250 144 12507.25 81.53 54741.70 88888.00 2013-05-24 13:04:27.375 144 12507.27 81.50 54741.68 88888.00 2013-05-24 13:04:27.500 144 12507.33 81.45 54741.65 88888.00 2013-05-24 13:04:27.625 144 12507.45 81.50 54741.68 88888.00 2013-05-24 13:04:27.750 144 12507.55 81.55 54741.72 88888.00 2013-05-24 13:04:27.875 144 12507.55 81.55 54741.72 88888.00 2013-05-24 13:04:28.000 144 12507.62 81.53 54741.72 88888.00 2013-05-24 13:04:28.125 144 12507.75 81.55 54741.72 88888.00 2013-05-24 13:04:28.250 144 12507.80 81.60 54741.70 88888.00 2013-05-24 13:04:28.375 144 12507.88 81.62 54741.72 88888.00 2013-05-24 13:04:28.500 144 12507.90 81.65 54741.70 88888.00 2013-05-24 13:04:28.625 144 12507.95 81.72 54741.70 88888.00 2013-05-24 13:04:28.750 144 12508.05 81.75 54741.68 88888.00 2013-05-24 13:04:28.875 144 12508.15 81.80 54741.72 88888.00 2013-05-24 13:04:29.000 144 12508.25 81.85 54741.70 88888.00 2013-05-24 13:04:29.125 144 12508.30 81.90 54741.75 88888.00 2013-05-24 13:04:29.250 144 12508.40 81.92 54741.72 88888.00 2013-05-24 13:04:29.375 144 12508.50 81.95 54741.75 88888.00 2013-05-24 13:04:29.500 144 12508.55 81.97 54741.75 88888.00 2013-05-24 13:04:29.625 144 12508.62 81.97 54741.72 88888.00 2013-05-24 13:04:29.750 144 12508.70 82.00 54741.75 88888.00 2013-05-24 13:04:29.875 144 12508.70 82.05 54741.78 88888.00 2013-05-24 13:04:30.000 144 12508.73 82.05 54741.75 88888.00 2013-05-24 13:04:30.125 144 12508.67 82.00 54741.75 88888.00 2013-05-24 13:04:30.250 144 12508.67 81.92 54741.75 88888.00 2013-05-24 13:04:30.375 144 12508.73 81.95 54741.80 88888.00 2013-05-24 13:04:30.500 144 12508.73 81.95 54741.80 88888.00 2013-05-24 13:04:30.625 144 12508.75 81.90 54741.78 88888.00 2013-05-24 13:04:30.750 144 12508.77 81.88 54741.80 88888.00 2013-05-24 13:04:30.875 144 12508.75 81.85 54741.78 88888.00 2013-05-24 13:04:31.000 144 12508.67 81.83 54741.78 88888.00 2013-05-24 13:04:31.125 144 12508.58 81.83 54741.80 88888.00 2013-05-24 13:04:31.250 144 12508.62 81.80 54741.82 88888.00 2013-05-24 13:04:31.375 144 12508.70 81.83 54741.85 88888.00 2013-05-24 13:04:31.500 144 12508.73 81.83 54741.88 88888.00 2013-05-24 13:04:31.625 144 12508.77 81.85 54741.88 88888.00 2013-05-24 13:04:31.750 144 12508.77 81.88 54741.85 88888.00 2013-05-24 13:04:31.875 144 12508.83 81.90 54741.88 88888.00 2013-05-24 13:04:32.000 144 12508.80 81.88 54741.88 88888.00 2013-05-24 13:04:32.125 144 12508.75 81.90 54741.85 88888.00 2013-05-24 13:04:32.250 144 12508.83 81.85 54741.80 88888.00 2013-05-24 13:04:32.375 144 12508.85 81.88 54741.75 88888.00 2013-05-24 13:04:32.500 144 12508.77 81.90 54741.78 88888.00 2013-05-24 13:04:32.625 144 12508.77 81.92 54741.80 88888.00 2013-05-24 13:04:32.750 144 12508.77 82.03 54741.82 88888.00 2013-05-24 13:04:32.875 144 12508.77 82.10 54741.85 88888.00 2013-05-24 13:04:33.000 144 12508.75 82.12 54741.80 88888.00 2013-05-24 13:04:33.125 144 12508.70 82.20 54741.82 88888.00 2013-05-24 13:04:33.250 144 12508.70 82.30 54741.85 88888.00 2013-05-24 13:04:33.375 144 12508.70 82.35 54741.82 88888.00 2013-05-24 13:04:33.500 144 12508.70 82.42 54741.80 88888.00 2013-05-24 13:04:33.625 144 12508.67 82.50 54741.82 88888.00 2013-05-24 13:04:33.750 144 12508.67 82.62 54741.85 88888.00 2013-05-24 13:04:33.875 144 12508.65 82.67 54741.80 88888.00 2013-05-24 13:04:34.000 144 12508.70 82.72 54741.80 88888.00 2013-05-24 13:04:34.125 144 12508.73 82.85 54741.85 88888.00 2013-05-24 13:04:34.250 144 12508.67 82.90 54741.82 88888.00 2013-05-24 13:04:34.375 144 12508.62 82.97 54741.82 88888.00 2013-05-24 13:04:34.500 144 12508.62 83.08 54741.82 88888.00 2013-05-24 13:04:34.625 144 12508.67 83.17 54741.82 88888.00 2013-05-24 13:04:34.750 144 12508.58 83.20 54741.80 88888.00 2013-05-24 13:04:34.875 144 12508.48 83.25 54741.82 88888.00 2013-05-24 13:04:35.000 144 12508.42 83.30 54741.82 88888.00 2013-05-24 13:04:35.125 144 12508.40 83.33 54741.85 88888.00 2013-05-24 13:04:35.250 144 12508.40 83.40 54741.88 88888.00 2013-05-24 13:04:35.375 144 12508.38 83.50 54741.90 88888.00 2013-05-24 13:04:35.500 144 12508.30 83.50 54741.85 88888.00 2013-05-24 13:04:35.625 144 12508.27 83.50 54741.82 88888.00 2013-05-24 13:04:35.750 144 12508.33 83.55 54741.85 88888.00 2013-05-24 13:04:35.875 144 12508.27 83.58 54741.85 88888.00 2013-05-24 13:04:36.000 144 12508.17 83.55 54741.88 88888.00 2013-05-24 13:04:36.125 144 12508.10 83.55 54741.88 88888.00 2013-05-24 13:04:36.250 144 12508.02 83.55 54741.85 88888.00 2013-05-24 13:04:36.375 144 12507.98 83.55 54741.82 88888.00 2013-05-24 13:04:36.500 144 12507.98 83.58 54741.88 88888.00 2013-05-24 13:04:36.625 144 12507.92 83.62 54741.95 88888.00 2013-05-24 13:04:36.750 144 12507.85 83.65 54741.95 88888.00 2013-05-24 13:04:36.875 144 12507.77 83.60 54741.93 88888.00 2013-05-24 13:04:37.000 144 12507.73 83.60 54741.93 88888.00 2013-05-24 13:04:37.125 144 12507.67 83.67 54742.00 88888.00 2013-05-24 13:04:37.250 144 12507.55 83.67 54741.97 88888.00 2013-05-24 13:04:37.375 144 12507.50 83.72 54741.95 88888.00 2013-05-24 13:04:37.500 144 12507.50 83.75 54741.95 88888.00 2013-05-24 13:04:37.625 144 12507.42 83.72 54741.93 88888.00 2013-05-24 13:04:37.750 144 12507.27 83.70 54741.93 88888.00 2013-05-24 13:04:37.875 144 12507.23 83.70 54741.93 88888.00 2013-05-24 13:04:38.000 144 12507.17 83.72 54741.93 88888.00 2013-05-24 13:04:38.125 144 12507.10 83.80 54741.95 88888.00 2013-05-24 13:04:38.250 144 12507.00 83.85 54741.97 88888.00 2013-05-24 13:04:38.375 144 12506.98 83.88 54741.97 88888.00 2013-05-24 13:04:38.500 144 12506.88 83.92 54742.00 88888.00 2013-05-24 13:04:38.625 144 12506.75 83.92 54742.03 88888.00 2013-05-24 13:04:38.750 144 12506.67 83.95 54742.03 88888.00 2013-05-24 13:04:38.875 144 12506.60 84.00 54742.05 88888.00 2013-05-24 13:04:39.000 144 12506.55 84.05 54742.05 88888.00 2013-05-24 13:04:39.125 144 12506.45 84.05 54742.07 88888.00 2013-05-24 13:04:39.250 144 12506.40 84.10 54742.07 88888.00 2013-05-24 13:04:39.375 144 12506.40 84.12 54742.07 88888.00 2013-05-24 13:04:39.500 144 12506.35 84.15 54742.07 88888.00 2013-05-24 13:04:39.625 144 12506.35 84.20 54742.10 88888.00 2013-05-24 13:04:39.750 144 12506.30 84.25 54742.10 88888.00 2013-05-24 13:04:39.875 144 12506.23 84.22 54742.05 88888.00 2013-05-24 13:04:40.000 144 12506.15 84.22 54742.05 88888.00 2013-05-24 13:04:40.125 144 12506.08 84.28 54742.10 88888.00 2013-05-24 13:04:40.250 144 12505.98 84.33 54742.07 88888.00 2013-05-24 13:04:40.375 144 12505.95 84.38 54742.10 88888.00 2013-05-24 13:04:40.500 144 12505.95 84.38 54742.10 88888.00 2013-05-24 13:04:40.625 144 12505.88 84.38 54742.10 88888.00 2013-05-24 13:04:40.750 144 12505.80 84.40 54742.12 88888.00 2013-05-24 13:04:40.875 144 12505.77 84.42 54742.12 88888.00 2013-05-24 13:04:41.000 144 12505.73 84.42 54742.10 88888.00 2013-05-24 13:04:41.125 144 12505.62 84.45 54742.12 88888.00 2013-05-24 13:04:41.250 144 12505.48 84.45 54742.12 88888.00 2013-05-24 13:04:41.375 144 12505.38 84.45 54742.07 88888.00 2013-05-24 13:04:41.500 144 12505.27 84.45 54742.15 88888.00 2013-05-24 13:04:41.625 144 12505.25 84.50 54742.20 88888.00 2013-05-24 13:04:41.750 144 12505.17 84.53 54742.25 88888.00 2013-05-24 13:04:41.875 144 12505.10 84.47 54742.25 88888.00 2013-05-24 13:04:42.000 144 12505.12 84.47 54742.22 88888.00 2013-05-24 13:04:42.125 144 12505.02 84.47 54742.22 88888.00 2013-05-24 13:04:42.250 144 12504.88 84.42 54742.20 88888.00 2013-05-24 13:04:42.375 144 12504.75 84.38 54742.22 88888.00 2013-05-24 13:04:42.500 144 12504.70 84.40 54742.22 88888.00 2013-05-24 13:04:42.625 144 12504.62 84.42 54742.28 88888.00 2013-05-24 13:04:42.750 144 12504.52 84.45 54742.30 88888.00 2013-05-24 13:04:42.875 144 12504.40 84.42 54742.30 88888.00 2013-05-24 13:04:43.000 144 12504.27 84.40 54742.30 88888.00 2013-05-24 13:04:43.125 144 12504.17 84.42 54742.35 88888.00 2013-05-24 13:04:43.250 144 12504.00 84.35 54742.35 88888.00 2013-05-24 13:04:43.375 144 12503.95 84.30 54742.35 88888.00 2013-05-24 13:04:43.500 144 12503.92 84.30 54742.35 88888.00 2013-05-24 13:04:43.625 144 12503.90 84.28 54742.35 88888.00 2013-05-24 13:04:43.750 144 12503.77 84.22 54742.35 88888.00 2013-05-24 13:04:43.875 144 12503.70 84.17 54742.38 88888.00 2013-05-24 13:04:44.000 144 12503.67 84.17 54742.40 88888.00 2013-05-24 13:04:44.125 144 12503.62 84.17 54742.43 88888.00 2013-05-24 13:04:44.250 144 12503.55 84.15 54742.45 88888.00 2013-05-24 13:04:44.375 144 12503.52 84.15 54742.43 88888.00 2013-05-24 13:04:44.500 144 12503.35 84.15 54742.45 88888.00 2013-05-24 13:04:44.625 144 12503.33 84.12 54742.45 88888.00 2013-05-24 13:04:44.750 144 12503.35 84.15 54742.47 88888.00 2013-05-24 13:04:44.875 144 12503.25 84.15 54742.50 88888.00 2013-05-24 13:04:45.000 144 12503.23 84.12 54742.50 88888.00 2013-05-24 13:04:45.125 144 12503.12 84.12 54742.53 88888.00 2013-05-24 13:04:45.250 144 12503.00 84.12 54742.55 88888.00 2013-05-24 13:04:45.375 144 12503.05 84.12 54742.55 88888.00 2013-05-24 13:04:45.500 144 12503.00 84.15 54742.57 88888.00 2013-05-24 13:04:45.625 144 12502.92 84.12 54742.55 88888.00 2013-05-24 13:04:45.750 144 12502.85 84.10 54742.53 88888.00 2013-05-24 13:04:45.875 144 12502.80 84.10 54742.57 88888.00 2013-05-24 13:04:46.000 144 12502.73 84.10 54742.60 88888.00 2013-05-24 13:04:46.125 144 12502.73 84.10 54742.60 88888.00 2013-05-24 13:04:46.250 144 12502.70 84.05 54742.62 88888.00 2013-05-24 13:04:46.375 144 12502.60 84.03 54742.62 88888.00 2013-05-24 13:04:46.500 144 12502.55 84.03 54742.65 88888.00 2013-05-24 13:04:46.625 144 12502.58 84.03 54742.65 88888.00 2013-05-24 13:04:46.750 144 12502.55 84.00 54742.68 88888.00 2013-05-24 13:04:46.875 144 12502.48 83.97 54742.70 88888.00 2013-05-24 13:04:47.000 144 12502.45 84.00 54742.70 88888.00 2013-05-24 13:04:47.125 144 12502.40 84.00 54742.72 88888.00 2013-05-24 13:04:47.250 144 12502.38 83.95 54742.72 88888.00 2013-05-24 13:04:47.375 144 12502.40 83.95 54742.72 88888.00 2013-05-24 13:04:47.500 144 12502.48 83.97 54742.75 88888.00 2013-05-24 13:04:47.625 144 12502.40 83.97 54742.80 88888.00 2013-05-24 13:04:47.750 144 12502.30 83.97 54742.80 88888.00 2013-05-24 13:04:47.875 144 12502.25 83.97 54742.78 88888.00 2013-05-24 13:04:48.000 144 12502.25 83.97 54742.80 88888.00 2013-05-24 13:04:48.125 144 12502.30 84.05 54742.82 88888.00 2013-05-24 13:04:48.250 144 12502.17 84.00 54742.82 88888.00 2013-05-24 13:04:48.375 144 12502.15 84.00 54742.82 88888.00 2013-05-24 13:04:48.500 144 12502.12 84.03 54742.88 88888.00 2013-05-24 13:04:48.625 144 12502.12 83.97 54742.90 88888.00 2013-05-24 13:04:48.750 144 12502.08 83.95 54742.90 88888.00 2013-05-24 13:04:48.875 144 12502.05 83.95 54742.93 88888.00 2013-05-24 13:04:49.000 144 12501.98 83.95 54742.95 88888.00 2013-05-24 13:04:49.125 144 12501.98 83.95 54742.97 88888.00 2013-05-24 13:04:49.250 144 12501.92 83.92 54743.00 88888.00 2013-05-24 13:04:49.375 144 12501.98 83.88 54743.00 88888.00 2013-05-24 13:04:49.500 144 12502.05 83.85 54743.03 88888.00 2013-05-24 13:04:49.625 144 12502.02 83.88 54743.03 88888.00 2013-05-24 13:04:49.750 144 12501.98 83.88 54743.07 88888.00 2013-05-24 13:04:49.875 144 12502.05 83.85 54743.05 88888.00 2013-05-24 13:04:50.000 144 12502.05 83.88 54743.05 88888.00 2013-05-24 13:04:50.125 144 12502.00 83.88 54743.07 88888.00 2013-05-24 13:04:50.250 144 12501.95 83.92 54743.07 88888.00 2013-05-24 13:04:50.375 144 12501.98 83.97 54743.12 88888.00 2013-05-24 13:04:50.500 144 12502.00 84.03 54743.15 88888.00 2013-05-24 13:04:50.625 144 12502.10 84.03 54743.18 88888.00 2013-05-24 13:04:50.750 144 12502.12 84.05 54743.18 88888.00 2013-05-24 13:04:50.875 144 12502.15 84.00 54743.18 88888.00 2013-05-24 13:04:51.000 144 12502.15 84.00 54743.18 88888.00 2013-05-24 13:04:51.125 144 12502.17 84.00 54743.20 88888.00 2013-05-24 13:04:51.250 144 12502.25 84.00 54743.22 88888.00 2013-05-24 13:04:51.375 144 12502.33 84.00 54743.18 88888.00 2013-05-24 13:04:51.500 144 12502.30 83.95 54743.20 88888.00 2013-05-24 13:04:51.625 144 12502.30 84.00 54743.20 88888.00 2013-05-24 13:04:51.750 144 12502.35 84.00 54743.20 88888.00 2013-05-24 13:04:51.875 144 12502.42 84.00 54743.22 88888.00 2013-05-24 13:04:52.000 144 12502.48 84.00 54743.22 88888.00 2013-05-24 13:04:52.125 144 12502.48 84.00 54743.25 88888.00 2013-05-24 13:04:52.250 144 12502.40 84.00 54743.25 88888.00 2013-05-24 13:04:52.375 144 12502.35 84.00 54743.28 88888.00 2013-05-24 13:04:52.500 144 12502.40 84.03 54743.28 88888.00 2013-05-24 13:04:52.625 144 12502.42 84.03 54743.28 88888.00 2013-05-24 13:04:52.750 144 12502.40 84.03 54743.28 88888.00 2013-05-24 13:04:52.875 144 12502.42 84.03 54743.30 88888.00 2013-05-24 13:04:53.000 144 12502.45 84.03 54743.28 88888.00 2013-05-24 13:04:53.125 144 12502.38 84.03 54743.28 88888.00 2013-05-24 13:04:53.250 144 12502.40 84.03 54743.32 88888.00 2013-05-24 13:04:53.375 144 12502.42 84.08 54743.30 88888.00 2013-05-24 13:04:53.500 144 12502.40 84.08 54743.30 88888.00 2013-05-24 13:04:53.625 144 12502.42 84.03 54743.30 88888.00 2013-05-24 13:04:53.750 144 12502.42 84.08 54743.35 88888.00 2013-05-24 13:04:53.875 144 12502.42 84.10 54743.35 88888.00 2013-05-24 13:04:54.000 144 12502.42 84.10 54743.32 88888.00 2013-05-24 13:04:54.125 144 12502.45 84.10 54743.32 88888.00 2013-05-24 13:04:54.250 144 12502.45 84.15 54743.35 88888.00 2013-05-24 13:04:54.375 144 12502.48 84.15 54743.35 88888.00 2013-05-24 13:04:54.500 144 12502.50 84.10 54743.32 88888.00 2013-05-24 13:04:54.625 144 12502.48 84.12 54743.35 88888.00 2013-05-24 13:04:54.750 144 12502.50 84.12 54743.38 88888.00 2013-05-24 13:04:54.875 144 12502.52 84.12 54743.35 88888.00 2013-05-24 13:04:55.000 144 12502.45 84.12 54743.38 88888.00 2013-05-24 13:04:55.125 144 12502.38 84.12 54743.43 88888.00 2013-05-24 13:04:55.250 144 12502.35 84.10 54743.43 88888.00 2013-05-24 13:04:55.375 144 12502.35 84.10 54743.43 88888.00 2013-05-24 13:04:55.500 144 12502.27 84.12 54743.45 88888.00 2013-05-24 13:04:55.625 144 12502.30 84.12 54743.45 88888.00 2013-05-24 13:04:55.750 144 12502.17 84.08 54743.43 88888.00 2013-05-24 13:04:55.875 144 12502.10 84.05 54743.45 88888.00 2013-05-24 13:04:56.000 144 12502.00 84.03 54743.45 88888.00 2013-05-24 13:04:56.125 144 12501.98 84.03 54743.50 88888.00 2013-05-24 13:04:56.250 144 12501.95 83.97 54743.50 88888.00 2013-05-24 13:04:56.375 144 12501.95 83.97 54743.50 88888.00 2013-05-24 13:04:56.500 144 12501.95 84.03 54743.55 88888.00 2013-05-24 13:04:56.625 144 12501.90 84.00 54743.55 88888.00 2013-05-24 13:04:56.750 144 12501.83 84.03 54743.55 88888.00 2013-05-24 13:04:56.875 144 12501.77 84.00 54743.55 88888.00 2013-05-24 13:04:57.000 144 12501.77 84.00 54743.55 88888.00 2013-05-24 13:04:57.125 144 12501.75 84.05 54743.60 88888.00 2013-05-24 13:04:57.250 144 12501.70 84.08 54743.62 88888.00 2013-05-24 13:04:57.375 144 12501.70 84.05 54743.65 88888.00 2013-05-24 13:04:57.500 144 12501.73 84.05 54743.62 88888.00 2013-05-24 13:04:57.625 144 12501.77 84.05 54743.62 88888.00 2013-05-24 13:04:57.750 144 12501.85 84.00 54743.62 88888.00 2013-05-24 13:04:57.875 144 12501.90 84.00 54743.65 88888.00 2013-05-24 13:04:58.000 144 12501.92 84.03 54743.65 88888.00 2013-05-24 13:04:58.125 144 12501.85 84.03 54743.68 88888.00 2013-05-24 13:04:58.250 144 12501.80 83.97 54743.68 88888.00 2013-05-24 13:04:58.375 144 12501.83 84.00 54743.68 88888.00 2013-05-24 13:04:58.500 144 12501.85 84.00 54743.70 88888.00 2013-05-24 13:04:58.625 144 12501.85 83.95 54743.70 88888.00 2013-05-24 13:04:58.750 144 12501.92 83.90 54743.72 88888.00 2013-05-24 13:04:58.875 144 12501.90 83.88 54743.72 88888.00 2013-05-24 13:04:59.000 144 12501.95 83.90 54743.72 88888.00 2013-05-24 13:04:59.125 144 12501.98 83.85 54743.72 88888.00 2013-05-24 13:04:59.250 144 12501.90 83.78 54743.75 88888.00 2013-05-24 13:04:59.375 144 12501.95 83.78 54743.78 88888.00 2013-05-24 13:04:59.500 144 12502.00 83.78 54743.75 88888.00 2013-05-24 13:04:59.625 144 12501.98 83.75 54743.78 88888.00 2013-05-24 13:04:59.750 144 12501.92 83.72 54743.78 88888.00 2013-05-24 13:04:59.875 144 12501.95 83.70 54743.75 88888.00 2013-05-24 13:05:00.000 144 12501.95 83.67 54743.75 88888.00 2013-05-24 13:05:00.125 144 12501.92 83.65 54743.75 88888.00 2013-05-24 13:05:00.250 144 12501.95 83.65 54743.80 88888.00 2013-05-24 13:05:00.375 144 12501.92 83.65 54743.82 88888.00 2013-05-24 13:05:00.500 144 12501.92 83.62 54743.85 88888.00 2013-05-24 13:05:00.625 144 12501.95 83.60 54743.85 88888.00 2013-05-24 13:05:00.750 144 12501.95 83.60 54743.85 88888.00 2013-05-24 13:05:00.875 144 12501.95 83.53 54743.88 88888.00 2013-05-24 13:05:01.000 144 12501.90 83.50 54743.88 88888.00 2013-05-24 13:05:01.125 144 12501.85 83.45 54743.88 88888.00 2013-05-24 13:05:01.250 144 12501.85 83.42 54743.93 88888.00 2013-05-24 13:05:01.375 144 12501.83 83.40 54743.95 88888.00 2013-05-24 13:05:01.500 144 12501.80 83.38 54743.95 88888.00 2013-05-24 13:05:01.625 144 12501.80 83.33 54743.97 88888.00 2013-05-24 13:05:01.750 144 12501.80 83.28 54743.97 88888.00 2013-05-24 13:05:01.875 144 12501.77 83.20 54743.95 88888.00 2013-05-24 13:05:02.000 144 12501.73 83.10 54743.93 88888.00 2013-05-24 13:05:02.125 144 12501.65 83.08 54743.95 88888.00 2013-05-24 13:05:02.250 144 12501.58 83.03 54744.03 88888.00 2013-05-24 13:05:02.375 144 12501.60 82.97 54744.05 88888.00 2013-05-24 13:05:02.500 144 12501.55 82.88 54744.05 88888.00 2013-05-24 13:05:02.625 144 12501.48 82.80 54744.05 88888.00 2013-05-24 13:05:02.750 144 12501.48 82.75 54744.07 88888.00 2013-05-24 13:05:02.875 144 12501.42 82.65 54744.07 88888.00 2013-05-24 13:05:03.000 144 12501.35 82.55 54744.07 88888.00 2013-05-24 13:05:03.125 144 12501.33 82.50 54744.10 88888.00 2013-05-24 13:05:03.250 144 12501.25 82.45 54744.12 88888.00 2013-05-24 13:05:03.375 144 12501.17 82.40 54744.15 88888.00 2013-05-24 13:05:03.500 144 12501.12 82.33 54744.15 88888.00 2013-05-24 13:05:03.625 144 12501.10 82.30 54744.15 88888.00 2013-05-24 13:05:03.750 144 12501.05 82.28 54744.15 88888.00 2013-05-24 13:05:03.875 144 12501.08 82.25 54744.18 88888.00 2013-05-24 13:05:04.000 144 12501.08 82.28 54744.22 88888.00 2013-05-24 13:05:04.125 144 12501.08 82.25 54744.25 88888.00 2013-05-24 13:05:04.250 144 12501.05 82.20 54744.20 88888.00 2013-05-24 13:05:04.375 144 12501.02 82.25 54744.20 88888.00 2013-05-24 13:05:04.500 144 12500.98 82.30 54744.22 88888.00 2013-05-24 13:05:04.625 144 12500.95 82.30 54744.25 88888.00 2013-05-24 13:05:04.750 144 12500.92 82.35 54744.28 88888.00 2013-05-24 13:05:04.875 144 12500.88 82.38 54744.30 88888.00 2013-05-24 13:05:05.000 144 12500.90 82.40 54744.30 88888.00 2013-05-24 13:05:05.125 144 12500.90 82.45 54744.32 88888.00 2013-05-24 13:05:05.250 144 12500.83 82.47 54744.32 88888.00 2013-05-24 13:05:05.375 144 12500.83 82.50 54744.30 88888.00 2013-05-24 13:05:05.500 144 12500.85 82.55 54744.32 88888.00 2013-05-24 13:05:05.625 144 12500.88 82.60 54744.35 88888.00 2013-05-24 13:05:05.750 144 12500.90 82.65 54744.38 88888.00 2013-05-24 13:05:05.875 144 12500.80 82.62 54744.35 88888.00 2013-05-24 13:05:06.000 144 12500.77 82.70 54744.35 88888.00 2013-05-24 13:05:06.125 144 12500.80 82.75 54744.40 88888.00 2013-05-24 13:05:06.250 144 12500.80 82.75 54744.38 88888.00 2013-05-24 13:05:06.375 144 12500.80 82.80 54744.40 88888.00 2013-05-24 13:05:06.500 144 12500.83 82.75 54744.40 88888.00 2013-05-24 13:05:06.625 144 12500.85 82.72 54744.38 88888.00 2013-05-24 13:05:06.750 144 12500.83 82.75 54744.35 88888.00 2013-05-24 13:05:06.875 144 12500.83 82.75 54744.35 88888.00 2013-05-24 13:05:07.000 144 12500.77 82.75 54744.35 88888.00 2013-05-24 13:05:07.125 144 12500.83 82.80 54744.38 88888.00 2013-05-24 13:05:07.250 144 12500.80 82.83 54744.35 88888.00 2013-05-24 13:05:07.375 144 12500.77 82.85 54744.35 88888.00 2013-05-24 13:05:07.500 144 12500.80 82.88 54744.38 88888.00 2013-05-24 13:05:07.625 144 12500.83 82.90 54744.38 88888.00 2013-05-24 13:05:07.750 144 12500.77 82.92 54744.38 88888.00 2013-05-24 13:05:07.875 144 12500.75 82.95 54744.40 88888.00 2013-05-24 13:05:08.000 144 12500.75 82.95 54744.38 88888.00 2013-05-24 13:05:08.125 144 12500.70 82.97 54744.40 88888.00 2013-05-24 13:05:08.250 144 12500.70 82.97 54744.40 88888.00 2013-05-24 13:05:08.375 144 12500.70 83.03 54744.43 88888.00 2013-05-24 13:05:08.500 144 12500.75 83.05 54744.38 88888.00 2013-05-24 13:05:08.625 144 12500.75 83.03 54744.40 88888.00 2013-05-24 13:05:08.750 144 12500.75 83.03 54744.40 88888.00 2013-05-24 13:05:08.875 144 12500.75 83.05 54744.43 88888.00 2013-05-24 13:05:09.000 144 12500.73 83.05 54744.43 88888.00 2013-05-24 13:05:09.125 144 12500.75 83.00 54744.40 88888.00 2013-05-24 13:05:09.250 144 12500.77 82.90 54744.40 88888.00 2013-05-24 13:05:09.375 144 12500.88 82.95 54744.40 88888.00 2013-05-24 13:05:09.500 144 12500.90 82.95 54744.38 88888.00 2013-05-24 13:05:09.625 144 12500.92 82.88 54744.35 88888.00 2013-05-24 13:05:09.750 144 12501.02 82.88 54744.38 88888.00 2013-05-24 13:05:09.875 144 12501.08 82.85 54744.38 88888.00 2013-05-24 13:05:10.000 144 12501.08 82.88 54744.32 88888.00 2013-05-24 13:05:10.125 144 12501.10 82.90 54744.38 88888.00 2013-05-24 13:05:10.250 144 12501.15 82.83 54744.38 88888.00 2013-05-24 13:05:10.375 144 12501.23 82.83 54744.32 88888.00 2013-05-24 13:05:10.500 144 12501.27 82.80 54744.35 88888.00 2013-05-24 13:05:10.625 144 12501.27 82.80 54744.35 88888.00 2013-05-24 13:05:10.750 144 12501.33 82.75 54744.32 88888.00 2013-05-24 13:05:10.875 144 12501.30 82.70 54744.35 88888.00 2013-05-24 13:05:11.000 144 12501.33 82.67 54744.35 88888.00 2013-05-24 13:05:11.125 144 12501.33 82.67 54744.40 88888.00 2013-05-24 13:05:11.250 144 12501.27 82.60 54744.40 88888.00 2013-05-24 13:05:11.375 144 12501.27 82.60 54744.40 88888.00 2013-05-24 13:05:11.500 144 12501.30 82.55 54744.35 88888.00 2013-05-24 13:05:11.625 144 12501.35 82.47 54744.35 88888.00 2013-05-24 13:05:11.750 144 12501.38 82.50 54744.35 88888.00 2013-05-24 13:05:11.875 144 12501.38 82.55 54744.35 88888.00 2013-05-24 13:05:12.000 144 12501.35 82.53 54744.38 88888.00 2013-05-24 13:05:12.125 144 12501.33 82.53 54744.40 88888.00 2013-05-24 13:05:12.250 144 12501.38 82.58 54744.43 88888.00 2013-05-24 13:05:12.375 144 12501.38 82.55 54744.43 88888.00 2013-05-24 13:05:12.500 144 12501.30 82.53 54744.38 88888.00 2013-05-24 13:05:12.625 144 12501.33 82.50 54744.38 88888.00 2013-05-24 13:05:12.750 144 12501.35 82.53 54744.35 88888.00 2013-05-24 13:05:12.875 144 12501.35 82.58 54744.35 88888.00 2013-05-24 13:05:13.000 144 12501.38 82.60 54744.38 88888.00 2013-05-24 13:05:13.125 144 12501.35 82.62 54744.45 88888.00 2013-05-24 13:05:13.250 144 12501.30 82.62 54744.45 88888.00 2013-05-24 13:05:13.375 144 12501.40 82.62 54744.45 88888.00 2013-05-24 13:05:13.500 144 12501.42 82.62 54744.45 88888.00 2013-05-24 13:05:13.625 144 12501.45 82.58 54744.43 88888.00 2013-05-24 13:05:13.750 144 12501.48 82.55 54744.43 88888.00 2013-05-24 13:05:13.875 144 12501.50 82.50 54744.43 88888.00 2013-05-24 13:05:14.000 144 12501.50 82.47 54744.43 88888.00 2013-05-24 13:05:14.125 144 12501.52 82.50 54744.50 88888.00 2013-05-24 13:05:14.250 144 12501.52 82.50 54744.50 88888.00 2013-05-24 13:05:14.375 144 12501.58 82.47 54744.50 88888.00 2013-05-24 13:05:14.500 144 12501.58 82.40 54744.47 88888.00 2013-05-24 13:05:14.625 144 12501.62 82.40 54744.50 88888.00 2013-05-24 13:05:14.750 144 12501.60 82.42 54744.53 88888.00 2013-05-24 13:05:14.875 144 12501.65 82.42 54744.53 88888.00 2013-05-24 13:05:15.000 144 12501.67 82.40 54744.53 88888.00 2013-05-24 13:05:15.125 144 12501.67 82.42 54744.53 88888.00 2013-05-24 13:05:15.250 144 12501.65 82.40 54744.57 88888.00 2013-05-24 13:05:15.375 144 12501.67 82.45 54744.57 88888.00 2013-05-24 13:05:15.500 144 12501.67 82.45 54744.55 88888.00 2013-05-24 13:05:15.625 144 12501.67 82.40 54744.53 88888.00 2013-05-24 13:05:15.750 144 12501.70 82.38 54744.53 88888.00 2013-05-24 13:05:15.875 144 12501.67 82.38 54744.55 88888.00 2013-05-24 13:05:16.000 144 12501.65 82.35 54744.55 88888.00 2013-05-24 13:05:16.125 144 12501.67 82.40 54744.57 88888.00 2013-05-24 13:05:16.250 144 12501.65 82.38 54744.57 88888.00 2013-05-24 13:05:16.375 144 12501.67 82.38 54744.55 88888.00 2013-05-24 13:05:16.500 144 12501.67 82.38 54744.55 88888.00 2013-05-24 13:05:16.625 144 12501.67 82.35 54744.55 88888.00 2013-05-24 13:05:16.750 144 12501.73 82.35 54744.57 88888.00 2013-05-24 13:05:16.875 144 12501.67 82.35 54744.55 88888.00 2013-05-24 13:05:17.000 144 12501.67 82.35 54744.57 88888.00 2013-05-24 13:05:17.125 144 12501.67 82.33 54744.60 88888.00 2013-05-24 13:05:17.250 144 12501.75 82.33 54744.60 88888.00 2013-05-24 13:05:17.375 144 12501.77 82.33 54744.60 88888.00 2013-05-24 13:05:17.500 144 12501.75 82.28 54744.57 88888.00 2013-05-24 13:05:17.625 144 12501.73 82.33 54744.60 88888.00 2013-05-24 13:05:17.750 144 12501.70 82.30 54744.57 88888.00 2013-05-24 13:05:17.875 144 12501.70 82.28 54744.55 88888.00 2013-05-24 13:05:18.000 144 12501.73 82.28 54744.60 88888.00 2013-05-24 13:05:18.125 144 12501.77 82.28 54744.62 88888.00 2013-05-24 13:05:18.250 144 12501.80 82.22 54744.60 88888.00 2013-05-24 13:05:18.375 144 12501.77 82.20 54744.57 88888.00 2013-05-24 13:05:18.500 144 12501.77 82.17 54744.57 88888.00 2013-05-24 13:05:18.625 144 12501.85 82.17 54744.60 88888.00 2013-05-24 13:05:18.750 144 12501.88 82.15 54744.60 88888.00 2013-05-24 13:05:18.875 144 12501.92 82.10 54744.60 88888.00 2013-05-24 13:05:19.000 144 12501.92 82.05 54744.57 88888.00 2013-05-24 13:05:19.125 144 12501.92 82.05 54744.60 88888.00 2013-05-24 13:05:19.250 144 12501.92 82.03 54744.62 88888.00 2013-05-24 13:05:19.375 144 12501.95 81.97 54744.60 88888.00 2013-05-24 13:05:19.500 144 12501.90 81.90 54744.57 88888.00 2013-05-24 13:05:19.625 144 12501.98 81.90 54744.60 88888.00 2013-05-24 13:05:19.750 144 12502.08 82.00 54744.62 88888.00 2013-05-24 13:05:19.875 144 12502.08 81.97 54744.62 88888.00 2013-05-24 13:05:20.000 144 12502.12 81.97 54744.60 88888.00 2013-05-24 13:05:20.125 144 12502.05 81.97 54744.62 88888.00 2013-05-24 13:05:20.250 144 12501.98 81.97 54744.62 88888.00 2013-05-24 13:05:20.375 144 12502.00 81.95 54744.60 88888.00 2013-05-24 13:05:20.500 144 12502.10 81.95 54744.60 88888.00 2013-05-24 13:05:20.625 144 12502.20 81.95 54744.62 88888.00 2013-05-24 13:05:20.750 144 12502.23 81.97 54744.62 88888.00 2013-05-24 13:05:20.875 144 12502.15 81.97 54744.60 88888.00 2013-05-24 13:05:21.000 144 12502.05 81.97 54744.62 88888.00 2013-05-24 13:05:21.125 144 12502.08 81.95 54744.65 88888.00 2013-05-24 13:05:21.250 144 12502.12 81.88 54744.62 88888.00 2013-05-24 13:05:21.375 144 12502.10 81.85 54744.60 88888.00 2013-05-24 13:05:21.500 144 12502.02 81.83 54744.60 88888.00 2013-05-24 13:05:21.625 144 12501.98 81.83 54744.65 88888.00 2013-05-24 13:05:21.750 144 12502.00 81.83 54744.68 88888.00 2013-05-24 13:05:21.875 144 12501.92 81.80 54744.65 88888.00 2013-05-24 13:05:22.000 144 12501.88 81.78 54744.65 88888.00 2013-05-24 13:05:22.125 144 12501.73 81.75 54744.70 88888.00 2013-05-24 13:05:22.250 144 12501.70 81.72 54744.70 88888.00 2013-05-24 13:05:22.375 144 12501.77 81.65 54744.70 88888.00 2013-05-24 13:05:22.500 144 12501.75 81.62 54744.68 88888.00 2013-05-24 13:05:22.625 144 12501.73 81.62 54744.68 88888.00 2013-05-24 13:05:22.750 144 12501.67 81.55 54744.70 88888.00 2013-05-24 13:05:22.875 144 12501.73 81.50 54744.72 88888.00 2013-05-24 13:05:23.000 144 12501.75 81.47 54744.70 88888.00 2013-05-24 13:05:23.125 144 12501.77 81.42 54744.68 88888.00 2013-05-24 13:05:23.250 144 12501.67 81.35 54744.68 88888.00 2013-05-24 13:05:23.375 144 12501.65 81.30 54744.68 88888.00 2013-05-24 13:05:23.500 144 12501.60 81.30 54744.68 88888.00 2013-05-24 13:05:23.625 144 12501.60 81.28 54744.65 88888.00 2013-05-24 13:05:23.750 144 12501.65 81.33 54744.68 88888.00 2013-05-24 13:05:23.875 144 12501.65 81.28 54744.65 88888.00 2013-05-24 13:05:24.000 144 12501.62 81.28 54744.68 88888.00 2013-05-24 13:05:24.125 144 12501.60 81.28 54744.70 88888.00 2013-05-24 13:05:24.250 144 12501.60 81.22 54744.68 88888.00 2013-05-24 13:05:24.375 144 12501.60 81.15 54744.70 88888.00 2013-05-24 13:05:24.500 144 12501.62 81.15 54744.70 88888.00 2013-05-24 13:05:24.625 144 12501.62 81.10 54744.68 88888.00 2013-05-24 13:05:24.750 144 12501.62 81.03 54744.65 88888.00 2013-05-24 13:05:24.875 144 12501.62 81.00 54744.68 88888.00 2013-05-24 13:05:25.000 144 12501.62 80.92 54744.65 88888.00 2013-05-24 13:05:25.125 144 12501.67 80.88 54744.68 88888.00 2013-05-24 13:05:25.250 144 12501.75 80.80 54744.70 88888.00 2013-05-24 13:05:25.375 144 12501.77 80.78 54744.72 88888.00 2013-05-24 13:05:25.500 144 12501.80 80.72 54744.70 88888.00 2013-05-24 13:05:25.625 144 12501.77 80.72 54744.72 88888.00 2013-05-24 13:05:25.750 144 12501.77 80.72 54744.72 88888.00 2013-05-24 13:05:25.875 144 12501.67 80.67 54744.72 88888.00 2013-05-24 13:05:26.000 144 12501.67 80.70 54744.72 88888.00 2013-05-24 13:05:26.125 144 12501.77 80.72 54744.72 88888.00 2013-05-24 13:05:26.250 144 12501.85 80.72 54744.70 88888.00 2013-05-24 13:05:26.375 144 12501.85 80.72 54744.70 88888.00 2013-05-24 13:05:26.500 144 12501.85 80.75 54744.72 88888.00 2013-05-24 13:05:26.625 144 12501.80 80.80 54744.72 88888.00 2013-05-24 13:05:26.750 144 12501.77 80.78 54744.72 88888.00 2013-05-24 13:05:26.875 144 12501.80 80.78 54744.70 88888.00 2013-05-24 13:05:27.000 144 12501.83 80.75 54744.68 88888.00 2013-05-24 13:05:27.125 144 12501.88 80.78 54744.70 88888.00 2013-05-24 13:05:27.250 144 12501.83 80.72 54744.72 88888.00 2013-05-24 13:05:27.375 144 12501.88 80.78 54744.72 88888.00 2013-05-24 13:05:27.500 144 12501.88 80.72 54744.70 88888.00 2013-05-24 13:05:27.625 144 12501.88 80.70 54744.70 88888.00 2013-05-24 13:05:27.750 144 12501.88 80.70 54744.70 88888.00 2013-05-24 13:05:27.875 144 12501.88 80.70 54744.72 88888.00 2013-05-24 13:05:28.000 144 12501.95 80.67 54744.70 88888.00 2013-05-24 13:05:28.125 144 12502.02 80.60 54744.70 88888.00 2013-05-24 13:05:28.250 144 12502.02 80.62 54744.72 88888.00 2013-05-24 13:05:28.375 144 12502.05 80.62 54744.70 88888.00 2013-05-24 13:05:28.500 144 12502.02 80.62 54744.68 88888.00 2013-05-24 13:05:28.625 144 12502.05 80.62 54744.70 88888.00 2013-05-24 13:05:28.750 144 12502.10 80.70 54744.72 88888.00 2013-05-24 13:05:28.875 144 12502.20 80.72 54744.70 88888.00 2013-05-24 13:05:29.000 144 12502.20 80.70 54744.68 88888.00 2013-05-24 13:05:29.125 144 12502.23 80.72 54744.70 88888.00 2013-05-24 13:05:29.250 144 12502.25 80.75 54744.68 88888.00 2013-05-24 13:05:29.375 144 12502.27 80.78 54744.65 88888.00 2013-05-24 13:05:29.500 144 12502.30 80.78 54744.60 88888.00 2013-05-24 13:05:29.625 144 12502.33 80.83 54744.62 88888.00 2013-05-24 13:05:29.750 144 12502.42 80.85 54744.62 88888.00 2013-05-24 13:05:29.875 144 12502.48 80.88 54744.65 88888.00 2013-05-24 13:05:30.000 144 12502.45 80.90 54744.60 88888.00 2013-05-24 13:05:30.125 144 12502.45 80.92 54744.57 88888.00 2013-05-24 13:05:30.250 144 12502.40 80.92 54744.57 88888.00 2013-05-24 13:05:30.375 144 12502.40 80.90 54744.57 88888.00 2013-05-24 13:05:30.500 144 12502.38 80.88 54744.55 88888.00 2013-05-24 13:05:30.625 144 12502.38 80.88 54744.60 88888.00 2013-05-24 13:05:30.750 144 12502.30 80.83 54744.57 88888.00 2013-05-24 13:05:30.875 144 12502.27 80.83 54744.60 88888.00 2013-05-24 13:05:31.000 144 12502.33 80.75 54744.57 88888.00 2013-05-24 13:05:31.125 144 12502.33 80.72 54744.60 88888.00 2013-05-24 13:05:31.250 144 12502.35 80.70 54744.60 88888.00 2013-05-24 13:05:31.375 144 12502.40 80.72 54744.62 88888.00 2013-05-24 13:05:31.500 144 12502.42 80.72 54744.60 88888.00 2013-05-24 13:05:31.625 144 12502.40 80.75 54744.60 88888.00 2013-05-24 13:05:31.750 144 12502.40 80.72 54744.60 88888.00 2013-05-24 13:05:31.875 144 12502.40 80.78 54744.60 88888.00 2013-05-24 13:05:32.000 144 12502.40 80.80 54744.57 88888.00 2013-05-24 13:05:32.125 144 12502.50 80.90 54744.62 88888.00 2013-05-24 13:05:32.250 144 12502.52 80.95 54744.62 88888.00 2013-05-24 13:05:32.375 144 12502.52 81.03 54744.60 88888.00 2013-05-24 13:05:32.500 144 12502.48 81.08 54744.57 88888.00 2013-05-24 13:05:32.625 144 12502.52 81.12 54744.57 88888.00 2013-05-24 13:05:32.750 144 12502.58 81.20 54744.60 88888.00 2013-05-24 13:05:32.875 144 12502.62 81.28 54744.57 88888.00 2013-05-24 13:05:33.000 144 12502.70 81.38 54744.55 88888.00 2013-05-24 13:05:33.125 144 12502.70 81.42 54744.55 88888.00 2013-05-24 13:05:33.250 144 12502.67 81.47 54744.55 88888.00 2013-05-24 13:05:33.375 144 12502.65 81.55 54744.53 88888.00 2013-05-24 13:05:33.500 144 12502.62 81.62 54744.50 88888.00 2013-05-24 13:05:33.625 144 12502.55 81.70 54744.50 88888.00 2013-05-24 13:05:33.750 144 12502.52 81.78 54744.53 88888.00 2013-05-24 13:05:33.875 144 12502.52 81.85 54744.53 88888.00 2013-05-24 13:05:34.000 144 12502.52 81.92 54744.53 88888.00 2013-05-24 13:05:34.125 144 12502.50 82.00 54744.53 88888.00 2013-05-24 13:05:34.250 144 12502.48 82.05 54744.50 88888.00 2013-05-24 13:05:34.375 144 12502.42 82.15 54744.50 88888.00 2013-05-24 13:05:34.500 144 12502.38 82.28 54744.53 88888.00 2013-05-24 13:05:34.625 144 12502.38 82.33 54744.53 88888.00 2013-05-24 13:05:34.750 144 12502.38 82.40 54744.53 88888.00 2013-05-24 13:05:34.875 144 12502.35 82.42 54744.50 88888.00 2013-05-24 13:05:35.000 144 12502.30 82.47 54744.45 88888.00 2013-05-24 13:05:35.125 144 12502.27 82.58 54744.47 88888.00 2013-05-24 13:05:35.250 144 12502.27 82.65 54744.45 88888.00 2013-05-24 13:05:35.375 144 12502.25 82.67 54744.43 88888.00 2013-05-24 13:05:35.500 144 12502.20 82.70 54744.43 88888.00 2013-05-24 13:05:35.625 144 12502.20 82.80 54744.43 88888.00 2013-05-24 13:05:35.750 144 12502.17 82.88 54744.40 88888.00 2013-05-24 13:05:35.875 144 12502.15 82.90 54744.40 88888.00 2013-05-24 13:05:36.000 144 12502.15 82.95 54744.40 88888.00 2013-05-24 13:05:36.125 144 12502.20 83.05 54744.43 88888.00 2013-05-24 13:05:36.250 144 12502.12 83.08 54744.43 88888.00 2013-05-24 13:05:36.375 144 12502.10 83.10 54744.43 88888.00 2013-05-24 13:05:36.500 144 12502.08 83.12 54744.35 88888.00 2013-05-24 13:05:36.625 144 12502.08 83.17 54744.38 88888.00 2013-05-24 13:05:36.750 144 12502.02 83.20 54744.43 88888.00 2013-05-24 13:05:36.875 144 12501.95 83.20 54744.43 88888.00 2013-05-24 13:05:37.000 144 12501.95 83.20 54744.40 88888.00 2013-05-24 13:05:37.125 144 12501.98 83.22 54744.40 88888.00 2013-05-24 13:05:37.250 144 12501.88 83.25 54744.40 88888.00 2013-05-24 13:05:37.375 144 12501.77 83.22 54744.38 88888.00 2013-05-24 13:05:37.500 144 12501.67 83.22 54744.38 88888.00 2013-05-24 13:05:37.625 144 12501.62 83.25 54744.35 88888.00 2013-05-24 13:05:37.750 144 12501.58 83.28 54744.38 88888.00 2013-05-24 13:05:37.875 144 12501.58 83.28 54744.38 88888.00 2013-05-24 13:05:38.000 144 12501.58 83.30 54744.35 88888.00 2013-05-24 13:05:38.125 144 12501.55 83.33 54744.35 88888.00 2013-05-24 13:05:38.250 144 12501.52 83.33 54744.38 88888.00 2013-05-24 13:05:38.375 144 12501.52 83.35 54744.40 88888.00 2013-05-24 13:05:38.500 144 12501.45 83.33 54744.38 88888.00 2013-05-24 13:05:38.625 144 12501.45 83.33 54744.38 88888.00 2013-05-24 13:05:38.750 144 12501.45 83.38 54744.38 88888.00 2013-05-24 13:05:38.875 144 12501.45 83.38 54744.38 88888.00 2013-05-24 13:05:39.000 144 12501.35 83.35 54744.32 88888.00 2013-05-24 13:05:39.125 144 12501.30 83.33 54744.35 88888.00 2013-05-24 13:05:39.250 144 12501.30 83.33 54744.32 88888.00 2013-05-24 13:05:39.375 144 12501.33 83.33 54744.32 88888.00 2013-05-24 13:05:39.500 144 12501.33 83.30 54744.32 88888.00 2013-05-24 13:05:39.625 144 12501.35 83.30 54744.32 88888.00 2013-05-24 13:05:39.750 144 12501.42 83.35 54744.30 88888.00 2013-05-24 13:05:39.875 144 12501.45 83.30 54744.25 88888.00 2013-05-24 13:05:40.000 144 12501.42 83.25 54744.28 88888.00 2013-05-24 13:05:40.125 144 12501.42 83.28 54744.28 88888.00 2013-05-24 13:05:40.250 144 12501.50 83.30 54744.28 88888.00 2013-05-24 13:05:40.375 144 12501.48 83.28 54744.22 88888.00 2013-05-24 13:05:40.500 144 12501.45 83.25 54744.18 88888.00 2013-05-24 13:05:40.625 144 12501.45 83.28 54744.22 88888.00 2013-05-24 13:05:40.750 144 12501.42 83.30 54744.25 88888.00 2013-05-24 13:05:40.875 144 12501.38 83.30 54744.25 88888.00 2013-05-24 13:05:41.000 144 12501.35 83.30 54744.25 88888.00 2013-05-24 13:05:41.125 144 12501.35 83.30 54744.25 88888.00 2013-05-24 13:05:41.250 144 12501.27 83.25 54744.20 88888.00 2013-05-24 13:05:41.375 144 12501.30 83.30 54744.18 88888.00 2013-05-24 13:05:41.500 144 12501.35 83.30 54744.18 88888.00 2013-05-24 13:05:41.625 144 12501.38 83.28 54744.18 88888.00 2013-05-24 13:05:41.750 144 12501.35 83.25 54744.15 88888.00 2013-05-24 13:05:41.875 144 12501.40 83.28 54744.15 88888.00 2013-05-24 13:05:42.000 144 12501.48 83.30 54744.15 88888.00 2013-05-24 13:05:42.125 144 12501.45 83.30 54744.15 88888.00 2013-05-24 13:05:42.250 144 12501.45 83.33 54744.15 88888.00 2013-05-24 13:05:42.375 144 12501.50 83.38 54744.12 88888.00 2013-05-24 13:05:42.500 144 12501.45 83.38 54744.12 88888.00 2013-05-24 13:05:42.625 144 12501.48 83.38 54744.10 88888.00 2013-05-24 13:05:42.750 144 12501.50 83.40 54744.10 88888.00 2013-05-24 13:05:42.875 144 12501.52 83.42 54744.12 88888.00 2013-05-24 13:05:43.000 144 12501.58 83.45 54744.12 88888.00 2013-05-24 13:05:43.125 144 12501.52 83.45 54744.12 88888.00 2013-05-24 13:05:43.250 144 12501.52 83.50 54744.18 88888.00 2013-05-24 13:05:43.375 144 12501.58 83.55 54744.18 88888.00 2013-05-24 13:05:43.500 144 12501.52 83.55 54744.20 88888.00 2013-05-24 13:05:43.625 144 12501.50 83.55 54744.20 88888.00 2013-05-24 13:05:43.750 144 12501.50 83.58 54744.18 88888.00 2013-05-24 13:05:43.875 144 12501.50 83.53 54744.18 88888.00 2013-05-24 13:05:44.000 144 12501.50 83.50 54744.15 88888.00 2013-05-24 13:05:44.125 144 12501.45 83.50 54744.12 88888.00 2013-05-24 13:05:44.250 144 12501.40 83.50 54744.12 88888.00 2013-05-24 13:05:44.375 144 12501.40 83.53 54744.10 88888.00 2013-05-24 13:05:44.500 144 12501.38 83.55 54744.12 88888.00 2013-05-24 13:05:44.625 144 12501.35 83.58 54744.15 88888.00 2013-05-24 13:05:44.750 144 12501.35 83.58 54744.12 88888.00 2013-05-24 13:05:44.875 144 12501.35 83.55 54744.12 88888.00 2013-05-24 13:05:45.000 144 12501.40 83.58 54744.07 88888.00 2013-05-24 13:05:45.125 144 12501.42 83.58 54744.07 88888.00 2013-05-24 13:05:45.250 144 12501.42 83.60 54744.03 88888.00 2013-05-24 13:05:45.375 144 12501.48 83.65 54744.05 88888.00 2013-05-24 13:05:45.500 144 12501.45 83.65 54744.10 88888.00 2013-05-24 13:05:45.625 144 12501.42 83.65 54744.07 88888.00 2013-05-24 13:05:45.750 144 12501.40 83.62 54744.05 88888.00 2013-05-24 13:05:45.875 144 12501.48 83.62 54744.03 88888.00 2013-05-24 13:05:46.000 144 12501.48 83.67 54744.05 88888.00 2013-05-24 13:05:46.125 144 12501.48 83.70 54744.05 88888.00 2013-05-24 13:05:46.250 144 12501.45 83.62 54744.03 88888.00 2013-05-24 13:05:46.375 144 12501.52 83.62 54744.05 88888.00 2013-05-24 13:05:46.500 144 12501.52 83.62 54744.03 88888.00 2013-05-24 13:05:46.625 144 12501.50 83.58 54744.05 88888.00 2013-05-24 13:05:46.750 144 12501.50 83.58 54744.05 88888.00 2013-05-24 13:05:46.875 144 12501.48 83.58 54744.05 88888.00 2013-05-24 13:05:47.000 144 12501.42 83.55 54744.05 88888.00 2013-05-24 13:05:47.125 144 12501.40 83.53 54744.05 88888.00 2013-05-24 13:05:47.250 144 12501.33 83.45 54744.05 88888.00 2013-05-24 13:05:47.375 144 12501.30 83.45 54744.05 88888.00 2013-05-24 13:05:47.500 144 12501.38 83.42 54744.03 88888.00 2013-05-24 13:05:47.625 144 12501.38 83.42 54744.05 88888.00 2013-05-24 13:05:47.750 144 12501.35 83.33 54744.03 88888.00 2013-05-24 13:05:47.875 144 12501.33 83.25 54744.03 88888.00 2013-05-24 13:05:48.000 144 12501.25 83.22 54744.05 88888.00 2013-05-24 13:05:48.125 144 12501.25 83.22 54744.03 88888.00 2013-05-24 13:05:48.250 144 12501.17 83.17 54744.05 88888.00 2013-05-24 13:05:48.375 144 12501.17 83.10 54744.05 88888.00 2013-05-24 13:05:48.500 144 12501.23 83.05 54744.07 88888.00 2013-05-24 13:05:48.625 144 12501.25 83.05 54744.12 88888.00 2013-05-24 13:05:48.750 144 12501.20 83.03 54744.07 88888.00 2013-05-24 13:05:48.875 144 12501.10 82.95 54744.07 88888.00 2013-05-24 13:05:49.000 144 12501.12 82.95 54744.07 88888.00 2013-05-24 13:05:49.125 144 12501.12 82.95 54744.10 88888.00 2013-05-24 13:05:49.250 144 12501.00 82.88 54744.07 88888.00 2013-05-24 13:05:49.375 144 12500.98 82.83 54744.05 88888.00 2013-05-24 13:05:49.500 144 12500.92 82.85 54744.05 88888.00 2013-05-24 13:05:49.625 144 12501.00 82.85 54744.07 88888.00 2013-05-24 13:05:49.750 144 12501.02 82.83 54744.10 88888.00 2013-05-24 13:05:49.875 144 12501.00 82.85 54744.12 88888.00 2013-05-24 13:05:50.000 144 12501.02 82.83 54744.12 88888.00 2013-05-24 13:05:50.125 144 12501.02 82.80 54744.12 88888.00 2013-05-24 13:05:50.250 144 12501.02 82.80 54744.10 88888.00 2013-05-24 13:05:50.375 144 12501.02 82.85 54744.12 88888.00 2013-05-24 13:05:50.500 144 12500.95 82.85 54744.07 88888.00 2013-05-24 13:05:50.625 144 12500.98 82.85 54744.07 88888.00 2013-05-24 13:05:50.750 144 12501.00 82.88 54744.07 88888.00 2013-05-24 13:05:50.875 144 12500.98 82.88 54744.07 88888.00 2013-05-24 13:05:51.000 144 12500.95 82.88 54744.05 88888.00 2013-05-24 13:05:51.125 144 12500.95 82.88 54744.07 88888.00 2013-05-24 13:05:51.250 144 12500.95 82.85 54744.05 88888.00 2013-05-24 13:05:51.375 144 12501.05 82.85 54744.03 88888.00 2013-05-24 13:05:51.500 144 12501.10 82.88 54744.05 88888.00 2013-05-24 13:05:51.625 144 12501.15 82.88 54744.05 88888.00 2013-05-24 13:05:51.750 144 12501.23 82.88 54744.05 88888.00 2013-05-24 13:05:51.875 144 12501.20 82.88 54744.03 88888.00 2013-05-24 13:05:52.000 144 12501.23 82.83 54744.00 88888.00 2013-05-24 13:05:52.125 144 12501.30 82.80 54744.00 88888.00 2013-05-24 13:05:52.250 144 12501.35 82.75 54744.00 88888.00 2013-05-24 13:05:52.375 144 12501.45 82.75 54744.00 88888.00 2013-05-24 13:05:52.500 144 12501.50 82.78 54744.00 88888.00 2013-05-24 13:05:52.625 144 12501.58 82.83 54744.00 88888.00 2013-05-24 13:05:52.750 144 12501.65 82.78 54743.97 88888.00 2013-05-24 13:05:52.875 144 12501.65 82.78 54743.97 88888.00 2013-05-24 13:05:53.000 144 12501.65 82.78 54743.93 88888.00 2013-05-24 13:05:53.125 144 12501.70 82.83 54743.95 88888.00 2013-05-24 13:05:53.250 144 12501.67 82.80 54743.95 88888.00 2013-05-24 13:05:53.375 144 12501.67 82.80 54743.93 88888.00 2013-05-24 13:05:53.500 144 12501.67 82.80 54743.97 88888.00 2013-05-24 13:05:53.625 144 12501.67 82.83 54743.93 88888.00 2013-05-24 13:05:53.750 144 12501.73 82.80 54743.93 88888.00 2013-05-24 13:05:53.875 144 12501.80 82.83 54743.95 88888.00 2013-05-24 13:05:54.000 144 12501.77 82.85 54743.90 88888.00 2013-05-24 13:05:54.125 144 12501.80 82.88 54743.93 88888.00 2013-05-24 13:05:54.250 144 12501.88 82.85 54743.90 88888.00 2013-05-24 13:05:54.375 144 12501.95 82.85 54743.90 88888.00 2013-05-24 13:05:54.500 144 12501.95 82.92 54743.95 88888.00 2013-05-24 13:05:54.625 144 12502.00 82.92 54743.93 88888.00 2013-05-24 13:05:54.750 144 12501.92 82.92 54743.93 88888.00 2013-05-24 13:05:54.875 144 12501.83 82.97 54743.93 88888.00 2013-05-24 13:05:55.000 144 12501.80 83.00 54743.93 88888.00 2013-05-24 13:05:55.125 144 12501.83 83.05 54743.95 88888.00 2013-05-24 13:05:55.250 144 12501.90 83.05 54743.95 88888.00 2013-05-24 13:05:55.375 144 12501.98 83.08 54743.95 88888.00 2013-05-24 13:05:55.500 144 12501.88 83.08 54743.93 88888.00 2013-05-24 13:05:55.625 144 12501.88 83.10 54743.90 88888.00 2013-05-24 13:05:55.750 144 12501.98 83.12 54743.93 88888.00 2013-05-24 13:05:55.875 144 12501.92 83.15 54743.88 88888.00 2013-05-24 13:05:56.000 144 12501.83 83.15 54743.88 88888.00 2013-05-24 13:05:56.125 144 12501.80 83.17 54743.90 88888.00 2013-05-24 13:05:56.250 144 12501.83 83.20 54743.90 88888.00 2013-05-24 13:05:56.375 144 12501.80 83.22 54743.93 88888.00 2013-05-24 13:05:56.500 144 12501.83 83.22 54743.93 88888.00 2013-05-24 13:05:56.625 144 12501.83 83.22 54743.90 88888.00 2013-05-24 13:05:56.750 144 12501.90 83.22 54743.93 88888.00 2013-05-24 13:05:56.875 144 12501.88 83.22 54743.95 88888.00 2013-05-24 13:05:57.000 144 12501.75 83.22 54743.93 88888.00 2013-05-24 13:05:57.125 144 12501.65 83.22 54743.93 88888.00 2013-05-24 13:05:57.250 144 12501.62 83.17 54743.95 88888.00 2013-05-24 13:05:57.375 144 12501.65 83.15 54743.95 88888.00 2013-05-24 13:05:57.500 144 12501.65 83.15 54743.95 88888.00 2013-05-24 13:05:57.625 144 12501.60 83.15 54743.97 88888.00 2013-05-24 13:05:57.750 144 12501.58 83.15 54744.00 88888.00 2013-05-24 13:05:57.875 144 12501.60 83.15 54744.03 88888.00 2013-05-24 13:05:58.000 144 12501.58 83.10 54744.03 88888.00 2013-05-24 13:05:58.125 144 12501.58 83.05 54744.03 88888.00 2013-05-24 13:05:58.250 144 12501.55 83.03 54744.03 88888.00 2013-05-24 13:05:58.375 144 12501.58 83.03 54744.00 88888.00 2013-05-24 13:05:58.500 144 12501.52 83.00 54744.00 88888.00 2013-05-24 13:05:58.625 144 12501.58 83.00 54744.00 88888.00 2013-05-24 13:05:58.750 144 12501.58 83.00 54744.03 88888.00 2013-05-24 13:05:58.875 144 12501.52 83.00 54744.03 88888.00 2013-05-24 13:05:59.000 144 12501.45 82.95 54744.00 88888.00 2013-05-24 13:05:59.125 144 12501.42 82.97 54744.00 88888.00 2013-05-24 13:05:59.250 144 12501.42 83.05 54744.05 88888.00 2013-05-24 13:05:59.375 144 12501.45 83.05 54744.05 88888.00 2013-05-24 13:05:59.500 144 12501.48 83.08 54744.03 88888.00 2013-05-24 13:05:59.625 144 12501.48 83.10 54744.05 88888.00 2013-05-24 13:05:59.750 144 12501.45 83.08 54744.05 88888.00 2013-05-24 13:05:59.875 144 12501.38 83.10 54744.05 88888.00 2013-05-24 13:06:00.000 144 12501.38 83.15 54744.03 88888.00 2013-05-24 13:06:00.125 144 12501.50 83.17 54744.03 88888.00 2013-05-24 13:06:00.250 144 12501.40 83.20 54744.00 88888.00 2013-05-24 13:06:00.375 144 12501.38 83.22 54744.03 88888.00 2013-05-24 13:06:00.500 144 12501.42 83.28 54744.00 88888.00 2013-05-24 13:06:00.625 144 12501.48 83.38 54744.03 88888.00 2013-05-24 13:06:00.750 144 12501.50 83.40 54744.05 88888.00 2013-05-24 13:06:00.875 144 12501.48 83.45 54744.03 88888.00 2013-05-24 13:06:01.000 144 12501.42 83.47 54744.00 88888.00 2013-05-24 13:06:01.125 144 12501.42 83.55 54744.03 88888.00 2013-05-24 13:06:01.250 144 12501.48 83.58 54744.03 88888.00 2013-05-24 13:06:01.375 144 12501.50 83.58 54744.00 88888.00 2013-05-24 13:06:01.500 144 12501.52 83.60 54743.97 88888.00 2013-05-24 13:06:01.625 144 12501.55 83.70 54744.00 88888.00 2013-05-24 13:06:01.750 144 12501.55 83.78 54744.03 88888.00 2013-05-24 13:06:01.875 144 12501.52 83.83 54744.00 88888.00 2013-05-24 13:06:02.000 144 12501.58 83.85 54743.95 88888.00 2013-05-24 13:06:02.125 144 12501.65 83.92 54743.97 88888.00 2013-05-24 13:06:02.250 144 12501.65 83.92 54743.95 88888.00 2013-05-24 13:06:02.375 144 12501.60 83.95 54743.95 88888.00 2013-05-24 13:06:02.500 144 12501.58 84.00 54743.95 88888.00 2013-05-24 13:06:02.625 144 12501.60 84.05 54743.97 88888.00 2013-05-24 13:06:02.750 144 12501.65 84.05 54743.95 88888.00 2013-05-24 13:06:02.875 144 12501.67 84.03 54743.93 88888.00 2013-05-24 13:06:03.000 144 12501.62 84.08 54743.90 88888.00 2013-05-24 13:06:03.125 144 12501.62 84.15 54743.93 88888.00 2013-05-24 13:06:03.250 144 12501.62 84.17 54743.93 88888.00 2013-05-24 13:06:03.375 144 12501.67 84.22 54743.93 88888.00 2013-05-24 13:06:03.500 144 12501.70 84.22 54743.90 88888.00 2013-05-24 13:06:03.625 144 12501.73 84.20 54743.90 88888.00 2013-05-24 13:06:03.750 144 12501.77 84.28 54743.88 88888.00 2013-05-24 13:06:03.875 144 12501.75 84.28 54743.88 88888.00 2013-05-24 13:06:04.000 144 12501.73 84.30 54743.85 88888.00 2013-05-24 13:06:04.125 144 12501.75 84.35 54743.88 88888.00 2013-05-24 13:06:04.250 144 12501.75 84.40 54743.85 88888.00 2013-05-24 13:06:04.375 144 12501.75 84.38 54743.80 88888.00 2013-05-24 13:06:04.500 144 12501.80 84.40 54743.80 88888.00 2013-05-24 13:06:04.625 144 12501.83 84.45 54743.82 88888.00 2013-05-24 13:06:04.750 144 12501.83 84.47 54743.80 88888.00 2013-05-24 13:06:04.875 144 12501.83 84.50 54743.78 88888.00 2013-05-24 13:06:05.000 144 12501.80 84.50 54743.82 88888.00 2013-05-24 13:06:05.125 144 12501.77 84.55 54743.82 88888.00 2013-05-24 13:06:05.250 144 12501.80 84.58 54743.82 88888.00 2013-05-24 13:06:05.375 144 12501.75 84.60 54743.80 88888.00 2013-05-24 13:06:05.500 144 12501.73 84.65 54743.82 88888.00 2013-05-24 13:06:05.625 144 12501.73 84.70 54743.80 88888.00 2013-05-24 13:06:05.750 144 12501.70 84.75 54743.80 88888.00 2013-05-24 13:06:05.875 144 12501.67 84.78 54743.78 88888.00 2013-05-24 13:06:06.000 144 12501.65 84.80 54743.75 88888.00 2013-05-24 13:06:06.125 144 12501.67 84.78 54743.75 88888.00 2013-05-24 13:06:06.250 144 12501.62 84.78 54743.75 88888.00 2013-05-24 13:06:06.375 144 12501.62 84.80 54743.75 88888.00 2013-05-24 13:06:06.500 144 12501.62 84.80 54743.72 88888.00 2013-05-24 13:06:06.625 144 12501.62 84.80 54743.68 88888.00 2013-05-24 13:06:06.750 144 12501.62 84.78 54743.65 88888.00 2013-05-24 13:06:06.875 144 12501.62 84.75 54743.62 88888.00 2013-05-24 13:06:07.000 144 12501.65 84.75 54743.62 88888.00 2013-05-24 13:06:07.125 144 12501.67 84.78 54743.65 88888.00 2013-05-24 13:06:07.250 144 12501.60 84.78 54743.62 88888.00 2013-05-24 13:06:07.375 144 12501.62 84.78 54743.62 88888.00 2013-05-24 13:06:07.500 144 12501.65 84.78 54743.62 88888.00 2013-05-24 13:06:07.625 144 12501.60 84.78 54743.60 88888.00 2013-05-24 13:06:07.750 144 12501.52 84.78 54743.60 88888.00 2013-05-24 13:06:07.875 144 12501.55 84.78 54743.57 88888.00 2013-05-24 13:06:08.000 144 12501.58 84.83 54743.57 88888.00 2013-05-24 13:06:08.125 144 12501.60 84.85 54743.55 88888.00 2013-05-24 13:06:08.250 144 12501.60 84.83 54743.57 88888.00 2013-05-24 13:06:08.375 144 12501.62 84.83 54743.53 88888.00 2013-05-24 13:06:08.500 144 12501.55 84.83 54743.50 88888.00 2013-05-24 13:06:08.625 144 12501.52 84.83 54743.53 88888.00 2013-05-24 13:06:08.750 144 12501.55 84.90 54743.50 88888.00 2013-05-24 13:06:08.875 144 12501.55 84.95 54743.50 88888.00 2013-05-24 13:06:09.000 144 12501.55 84.97 54743.45 88888.00 2013-05-24 13:06:09.125 144 12501.58 85.08 54743.53 88888.00 2013-05-24 13:06:09.250 144 12501.58 85.15 54743.47 88888.00 2013-05-24 13:06:09.375 144 12501.60 85.20 54743.47 88888.00 2013-05-24 13:06:09.500 144 12501.62 85.33 54743.45 88888.00 2013-05-24 13:06:09.625 144 12501.62 85.38 54743.45 88888.00 2013-05-24 13:06:09.750 144 12501.60 85.42 54743.43 88888.00 2013-05-24 13:06:09.875 144 12501.58 85.47 54743.40 88888.00 2013-05-24 13:06:10.000 144 12501.58 85.53 54743.35 88888.00 2013-05-24 13:06:10.125 144 12501.62 85.60 54743.35 88888.00 2013-05-24 13:06:10.250 144 12501.62 85.62 54743.35 88888.00 2013-05-24 13:06:10.375 144 12501.62 85.65 54743.35 88888.00 2013-05-24 13:06:10.500 144 12501.60 85.65 54743.32 88888.00 2013-05-24 13:06:10.625 144 12501.62 85.70 54743.35 88888.00 2013-05-24 13:06:10.750 144 12501.70 85.78 54743.32 88888.00 2013-05-24 13:06:10.875 144 12501.70 85.83 54743.30 88888.00 2013-05-24 13:06:11.000 144 12501.70 85.83 54743.28 88888.00 2013-05-24 13:06:11.125 144 12501.67 85.88 54743.25 88888.00 2013-05-24 13:06:11.250 144 12501.75 85.92 54743.22 88888.00 2013-05-24 13:06:11.375 144 12501.77 85.97 54743.22 88888.00 2013-05-24 13:06:11.500 144 12501.80 85.97 54743.22 88888.00 2013-05-24 13:06:11.625 144 12501.95 86.05 54743.20 88888.00 2013-05-24 13:06:11.750 144 12501.98 86.17 54743.22 88888.00 2013-05-24 13:06:11.875 144 12501.95 86.17 54743.18 88888.00 2013-05-24 13:06:12.000 144 12501.95 86.20 54743.15 88888.00 2013-05-24 13:06:12.125 144 12501.95 86.20 54743.18 88888.00 2013-05-24 13:06:12.250 144 12501.98 86.25 54743.15 88888.00 2013-05-24 13:06:12.375 144 12502.05 86.30 54743.07 88888.00 2013-05-24 13:06:12.500 144 12502.05 86.33 54743.05 88888.00 2013-05-24 13:06:12.625 144 12502.12 86.35 54743.05 88888.00 2013-05-24 13:06:12.750 144 12502.17 86.38 54743.05 88888.00 2013-05-24 13:06:12.875 144 12502.17 86.42 54743.03 88888.00 2013-05-24 13:06:13.000 144 12502.17 86.42 54742.97 88888.00 2013-05-24 13:06:13.125 144 12502.15 86.45 54742.97 88888.00 2013-05-24 13:06:13.250 144 12502.15 86.47 54742.95 88888.00 2013-05-24 13:06:13.375 144 12502.15 86.53 54742.95 88888.00 2013-05-24 13:06:13.500 144 12502.20 86.58 54742.95 88888.00 2013-05-24 13:06:13.625 144 12502.23 86.58 54742.93 88888.00 2013-05-24 13:06:13.750 144 12502.20 86.62 54742.90 88888.00 2013-05-24 13:06:13.875 144 12502.25 86.67 54742.90 88888.00 2013-05-24 13:06:14.000 144 12502.30 86.75 54742.88 88888.00 2013-05-24 13:06:14.125 144 12502.30 86.83 54742.88 88888.00 2013-05-24 13:06:14.250 144 12502.20 86.85 54742.85 88888.00 2013-05-24 13:06:14.375 144 12502.20 86.90 54742.85 88888.00 2013-05-24 13:06:14.500 144 12502.25 87.00 54742.85 88888.00 2013-05-24 13:06:14.625 144 12502.25 87.08 54742.85 88888.00 2013-05-24 13:06:14.750 144 12502.23 87.12 54742.82 88888.00 2013-05-24 13:06:14.875 144 12502.17 87.15 54742.80 88888.00 2013-05-24 13:06:15.000 144 12502.25 87.20 54742.80 88888.00 2013-05-24 13:06:15.125 144 12502.30 87.28 54742.78 88888.00 2013-05-24 13:06:15.250 144 12502.30 87.33 54742.75 88888.00 2013-05-24 13:06:15.375 144 12502.27 87.38 54742.75 88888.00 2013-05-24 13:06:15.500 144 12502.20 87.45 54742.72 88888.00 2013-05-24 13:06:15.625 144 12502.27 87.53 54742.70 88888.00 2013-05-24 13:06:15.750 144 12502.33 87.60 54742.65 88888.00 2013-05-24 13:06:15.875 144 12502.30 87.65 54742.65 88888.00 2013-05-24 13:06:16.000 144 12502.20 87.67 54742.62 88888.00 2013-05-24 13:06:16.125 144 12502.15 87.70 54742.60 88888.00 2013-05-24 13:06:16.250 144 12502.08 87.78 54742.62 88888.00 2013-05-24 13:06:16.375 144 12502.10 87.88 54742.60 88888.00 2013-05-24 13:06:16.500 144 12502.15 87.95 54742.57 88888.00 2013-05-24 13:06:16.625 144 12502.15 88.00 54742.57 88888.00 2013-05-24 13:06:16.750 144 12502.15 88.05 54742.60 88888.00 2013-05-24 13:06:16.875 144 12502.08 88.12 54742.60 88888.00 2013-05-24 13:06:17.000 144 12502.05 88.15 54742.57 88888.00 2013-05-24 13:06:17.125 144 12502.05 88.17 54742.53 88888.00 2013-05-24 13:06:17.250 144 12502.00 88.17 54742.55 88888.00 2013-05-24 13:06:17.375 144 12502.00 88.22 54742.55 88888.00 2013-05-24 13:06:17.500 144 12501.98 88.28 54742.55 88888.00 2013-05-24 13:06:17.625 144 12502.00 88.28 54742.50 88888.00 2013-05-24 13:06:17.750 144 12502.02 88.30 54742.50 88888.00 2013-05-24 13:06:17.875 144 12502.00 88.35 54742.53 88888.00 2013-05-24 13:06:18.000 144 12502.02 88.35 54742.50 88888.00 2013-05-24 13:06:18.125 144 12502.00 88.35 54742.53 88888.00 2013-05-24 13:06:18.250 144 12502.02 88.33 54742.50 88888.00 2013-05-24 13:06:18.375 144 12502.08 88.40 54742.50 88888.00 2013-05-24 13:06:18.500 144 12502.00 88.42 54742.50 88888.00 2013-05-24 13:06:18.625 144 12502.00 88.35 54742.45 88888.00 2013-05-24 13:06:18.750 144 12502.00 88.35 54742.45 88888.00 2013-05-24 13:06:18.875 144 12502.02 88.40 54742.45 88888.00 2013-05-24 13:06:19.000 144 12502.05 88.40 54742.45 88888.00 2013-05-24 13:06:19.125 144 12502.00 88.38 54742.45 88888.00 2013-05-24 13:06:19.250 144 12502.02 88.40 54742.47 88888.00 2013-05-24 13:06:19.375 144 12502.05 88.40 54742.45 88888.00 2013-05-24 13:06:19.500 144 12502.08 88.38 54742.43 88888.00 2013-05-24 13:06:19.625 144 12502.12 88.35 54742.43 88888.00 2013-05-24 13:06:19.750 144 12502.23 88.38 54742.45 88888.00 2013-05-24 13:06:19.875 144 12502.27 88.35 54742.43 88888.00 2013-05-24 13:06:20.000 144 12502.30 88.28 54742.40 88888.00 2013-05-24 13:06:20.125 144 12502.33 88.22 54742.40 88888.00 2013-05-24 13:06:20.250 144 12502.38 88.17 54742.40 88888.00 2013-05-24 13:06:20.375 144 12502.42 88.15 54742.40 88888.00 2013-05-24 13:06:20.500 144 12502.45 88.05 54742.43 88888.00 2013-05-24 13:06:20.625 144 12502.55 88.03 54742.43 88888.00 2013-05-24 13:06:20.750 144 12502.65 87.92 54742.43 88888.00 2013-05-24 13:06:20.875 144 12502.70 87.85 54742.40 88888.00 2013-05-24 13:06:21.000 144 12502.73 87.75 54742.40 88888.00 2013-05-24 13:06:21.125 144 12502.77 87.72 54742.43 88888.00 2013-05-24 13:06:21.250 144 12502.85 87.67 54742.40 88888.00 2013-05-24 13:06:21.375 144 12502.95 87.60 54742.43 88888.00 2013-05-24 13:06:21.500 144 12503.02 87.55 54742.40 88888.00 2013-05-24 13:06:21.625 144 12503.12 87.50 54742.38 88888.00 2013-05-24 13:06:21.750 144 12503.17 87.50 54742.40 88888.00 2013-05-24 13:06:21.875 144 12503.20 87.45 54742.38 88888.00 2013-05-24 13:06:22.000 144 12503.25 87.35 54742.35 88888.00 2013-05-24 13:06:22.125 144 12503.33 87.38 54742.35 88888.00 2013-05-24 13:06:22.250 144 12503.27 87.38 54742.38 88888.00 2013-05-24 13:06:22.375 144 12503.25 87.38 54742.40 88888.00 2013-05-24 13:06:22.500 144 12503.27 87.38 54742.40 88888.00 2013-05-24 13:06:22.625 144 12503.38 87.35 54742.40 88888.00 2013-05-24 13:06:22.750 144 12503.45 87.35 54742.35 88888.00 2013-05-24 13:06:22.875 144 12503.50 87.35 54742.35 88888.00 2013-05-24 13:06:23.000 144 12503.50 87.33 54742.38 88888.00 2013-05-24 13:06:23.125 144 12503.55 87.33 54742.38 88888.00 2013-05-24 13:06:23.250 144 12503.55 87.28 54742.38 88888.00 2013-05-24 13:06:23.375 144 12503.67 87.25 54742.35 88888.00 2013-05-24 13:06:23.500 144 12503.75 87.25 54742.35 88888.00 2013-05-24 13:06:23.625 144 12503.75 87.25 54742.35 88888.00 2013-05-24 13:06:23.750 144 12503.77 87.25 54742.32 88888.00 2013-05-24 13:06:23.875 144 12503.80 87.22 54742.32 88888.00 2013-05-24 13:06:24.000 144 12503.92 87.22 54742.32 88888.00 2013-05-24 13:06:24.125 144 12504.02 87.28 54742.35 88888.00 2013-05-24 13:06:24.250 144 12503.95 87.22 54742.32 88888.00 2013-05-24 13:06:24.375 144 12503.98 87.20 54742.30 88888.00 2013-05-24 13:06:24.500 144 12504.05 87.20 54742.28 88888.00 2013-05-24 13:06:24.625 144 12504.10 87.17 54742.30 88888.00 2013-05-24 13:06:24.750 144 12504.15 87.22 54742.32 88888.00 2013-05-24 13:06:24.875 144 12504.12 87.22 54742.32 88888.00 2013-05-24 13:06:25.000 144 12504.17 87.22 54742.30 88888.00 2013-05-24 13:06:25.125 144 12504.23 87.22 54742.30 88888.00 2013-05-24 13:06:25.250 144 12504.27 87.25 54742.30 88888.00 2013-05-24 13:06:25.375 144 12504.40 87.30 54742.32 88888.00 2013-05-24 13:06:25.500 144 12504.42 87.35 54742.30 88888.00 2013-05-24 13:06:25.625 144 12504.35 87.38 54742.28 88888.00 2013-05-24 13:06:25.750 144 12504.40 87.35 54742.25 88888.00 2013-05-24 13:06:25.875 144 12504.42 87.38 54742.25 88888.00 2013-05-24 13:06:26.000 144 12504.50 87.42 54742.25 88888.00 2013-05-24 13:06:26.125 144 12504.58 87.47 54742.28 88888.00 2013-05-24 13:06:26.250 144 12504.58 87.47 54742.25 88888.00 2013-05-24 13:06:26.375 144 12504.62 87.50 54742.25 88888.00 2013-05-24 13:06:26.500 144 12504.65 87.50 54742.25 88888.00 2013-05-24 13:06:26.625 144 12504.70 87.55 54742.22 88888.00 2013-05-24 13:06:26.750 144 12504.75 87.55 54742.22 88888.00 2013-05-24 13:06:26.875 144 12504.75 87.53 54742.20 88888.00 2013-05-24 13:06:27.000 144 12504.73 87.53 54742.18 88888.00 2013-05-24 13:06:27.125 144 12504.70 87.53 54742.18 88888.00 2013-05-24 13:06:27.250 144 12504.73 87.50 54742.20 88888.00 2013-05-24 13:06:27.375 144 12504.80 87.50 54742.20 88888.00 2013-05-24 13:06:27.500 144 12504.85 87.47 54742.15 88888.00 2013-05-24 13:06:27.625 144 12504.88 87.42 54742.15 88888.00 2013-05-24 13:06:27.750 144 12504.83 87.42 54742.12 88888.00 2013-05-24 13:06:27.875 144 12504.77 87.45 54742.12 88888.00 2013-05-24 13:06:28.000 144 12504.83 87.45 54742.10 88888.00 2013-05-24 13:06:28.125 144 12504.83 87.45 54742.15 88888.00 2013-05-24 13:06:28.250 144 12504.83 87.47 54742.15 88888.00 2013-05-24 13:06:28.375 144 12504.83 87.47 54742.12 88888.00 2013-05-24 13:06:28.500 144 12504.75 87.42 54742.07 88888.00 2013-05-24 13:06:28.625 144 12504.73 87.47 54742.07 88888.00 2013-05-24 13:06:28.750 144 12504.75 87.55 54742.10 88888.00 2013-05-24 13:06:28.875 144 12504.75 87.60 54742.10 88888.00 2013-05-24 13:06:29.000 144 12504.67 87.60 54742.07 88888.00 2013-05-24 13:06:29.125 144 12504.62 87.60 54742.07 88888.00 2013-05-24 13:06:29.250 144 12504.62 87.67 54742.10 88888.00 2013-05-24 13:06:29.375 144 12504.65 87.75 54742.07 88888.00 2013-05-24 13:06:29.500 144 12504.60 87.78 54742.05 88888.00 2013-05-24 13:06:29.625 144 12504.58 87.83 54742.03 88888.00 2013-05-24 13:06:29.750 144 12504.60 87.88 54742.00 88888.00 2013-05-24 13:06:29.875 144 12504.58 87.95 54742.05 88888.00 2013-05-24 13:06:30.000 144 12504.50 88.03 54742.05 88888.00 2013-05-24 13:06:30.125 144 12504.48 88.05 54742.07 88888.00 2013-05-24 13:06:30.250 144 12504.40 88.10 54742.07 88888.00 2013-05-24 13:06:30.375 144 12504.40 88.15 54742.07 88888.00 2013-05-24 13:06:30.500 144 12504.40 88.15 54742.03 88888.00 2013-05-24 13:06:30.625 144 12504.30 88.15 54742.03 88888.00 2013-05-24 13:06:30.750 144 12504.25 88.15 54742.05 88888.00 2013-05-24 13:06:30.875 144 12504.17 88.15 54742.07 88888.00 2013-05-24 13:06:31.000 144 12504.10 88.10 54742.03 88888.00 2013-05-24 13:06:31.125 144 12504.02 88.10 54742.05 88888.00 2013-05-24 13:06:31.250 144 12503.95 88.10 54742.05 88888.00 2013-05-24 13:06:31.375 144 12503.92 88.08 54742.05 88888.00 2013-05-24 13:06:31.500 144 12503.90 88.03 54742.07 88888.00 2013-05-24 13:06:31.625 144 12503.85 88.03 54742.10 88888.00 2013-05-24 13:06:31.750 144 12503.73 88.00 54742.07 88888.00 2013-05-24 13:06:31.875 144 12503.67 87.97 54742.07 88888.00 2013-05-24 13:06:32.000 144 12503.62 87.92 54742.05 88888.00 2013-05-24 13:06:32.125 144 12503.58 87.90 54742.07 88888.00 2013-05-24 13:06:32.250 144 12503.45 87.88 54742.07 88888.00 2013-05-24 13:06:32.375 144 12503.42 87.88 54742.10 88888.00 2013-05-24 13:06:32.500 144 12503.38 87.83 54742.10 88888.00 2013-05-24 13:06:32.625 144 12503.38 87.80 54742.05 88888.00 2013-05-24 13:06:32.750 144 12503.40 87.78 54742.05 88888.00 2013-05-24 13:06:32.875 144 12503.33 87.83 54742.07 88888.00 2013-05-24 13:06:33.000 144 12503.20 87.75 54742.05 88888.00 2013-05-24 13:06:33.125 144 12503.17 87.70 54742.05 88888.00 2013-05-24 13:06:33.250 144 12503.15 87.72 54742.05 88888.00 2013-05-24 13:06:33.375 144 12503.17 87.75 54742.05 88888.00 2013-05-24 13:06:33.500 144 12503.15 87.75 54742.05 88888.00 2013-05-24 13:06:33.625 144 12503.10 87.72 54742.10 88888.00 2013-05-24 13:06:33.750 144 12503.05 87.70 54742.07 88888.00 2013-05-24 13:06:33.875 144 12503.00 87.70 54742.07 88888.00 2013-05-24 13:06:34.000 144 12503.00 87.72 54742.10 88888.00 2013-05-24 13:06:34.125 144 12502.95 87.70 54742.07 88888.00 2013-05-24 13:06:34.250 144 12502.98 87.65 54742.07 88888.00 2013-05-24 13:06:34.375 144 12502.98 87.65 54742.07 88888.00 2013-05-24 13:06:34.500 144 12503.00 87.67 54742.07 88888.00 2013-05-24 13:06:34.625 144 12503.02 87.67 54742.10 88888.00 2013-05-24 13:06:34.750 144 12503.05 87.70 54742.10 88888.00 2013-05-24 13:06:34.875 144 12503.02 87.67 54742.07 88888.00 2013-05-24 13:06:35.000 144 12502.95 87.65 54742.05 88888.00 2013-05-24 13:06:35.125 144 12503.02 87.65 54742.07 88888.00 2013-05-24 13:06:35.250 144 12503.02 87.62 54742.05 88888.00 2013-05-24 13:06:35.375 144 12503.02 87.65 54742.07 88888.00 2013-05-24 13:06:35.500 144 12503.05 87.67 54742.07 88888.00 2013-05-24 13:06:35.625 144 12503.08 87.62 54742.07 88888.00 2013-05-24 13:06:35.750 144 12503.08 87.53 54742.05 88888.00 2013-05-24 13:06:35.875 144 12503.08 87.55 54742.10 88888.00 2013-05-24 13:06:36.000 144 12503.05 87.58 54742.07 88888.00 2013-05-24 13:06:36.125 144 12503.00 87.53 54742.07 88888.00 2013-05-24 13:06:36.250 144 12502.98 87.50 54742.07 88888.00 2013-05-24 13:06:36.375 144 12502.95 87.53 54742.07 88888.00 2013-05-24 13:06:36.500 144 12502.83 87.53 54742.07 88888.00 2013-05-24 13:06:36.625 144 12502.77 87.55 54742.12 88888.00 2013-05-24 13:06:36.750 144 12502.80 87.55 54742.12 88888.00 2013-05-24 13:06:36.875 144 12502.80 87.53 54742.12 88888.00 2013-05-24 13:06:37.000 144 12502.75 87.50 54742.10 88888.00 2013-05-24 13:06:37.125 144 12502.70 87.47 54742.10 88888.00 2013-05-24 13:06:37.250 144 12502.55 87.47 54742.15 88888.00 2013-05-24 13:06:37.375 144 12502.55 87.47 54742.18 88888.00 2013-05-24 13:06:37.500 144 12502.58 87.40 54742.15 88888.00 2013-05-24 13:06:37.625 144 12502.58 87.35 54742.12 88888.00 2013-05-24 13:06:37.750 144 12502.58 87.28 54742.12 88888.00 2013-05-24 13:06:37.875 144 12502.62 87.22 54742.10 88888.00 2013-05-24 13:06:38.000 144 12502.62 87.22 54742.10 88888.00 2013-05-24 13:06:38.125 144 12502.60 87.22 54742.12 88888.00 2013-05-24 13:06:38.250 144 12502.55 87.20 54742.15 88888.00 2013-05-24 13:06:38.375 144 12502.55 87.10 54742.12 88888.00 2013-05-24 13:06:38.500 144 12502.58 87.03 54742.10 88888.00 2013-05-24 13:06:38.625 144 12502.62 87.00 54742.12 88888.00 2013-05-24 13:06:38.750 144 12502.65 87.00 54742.15 88888.00 2013-05-24 13:06:38.875 144 12502.67 87.00 54742.15 88888.00 2013-05-24 13:06:39.000 144 12502.75 87.00 54742.12 88888.00 2013-05-24 13:06:39.125 144 12502.75 87.00 54742.15 88888.00 2013-05-24 13:06:39.250 144 12502.75 86.97 54742.12 88888.00 2013-05-24 13:06:39.375 144 12502.88 87.00 54742.15 88888.00 2013-05-24 13:06:39.500 144 12502.90 86.97 54742.12 88888.00 2013-05-24 13:06:39.625 144 12502.85 87.00 54742.15 88888.00 2013-05-24 13:06:39.750 144 12502.85 86.97 54742.15 88888.00 2013-05-24 13:06:39.875 144 12502.88 86.97 54742.12 88888.00 2013-05-24 13:06:40.000 144 12502.88 86.95 54742.10 88888.00 2013-05-24 13:06:40.125 144 12502.83 86.92 54742.10 88888.00 2013-05-24 13:06:40.250 144 12502.88 86.92 54742.10 88888.00 2013-05-24 13:06:40.375 144 12502.98 86.95 54742.05 88888.00 2013-05-24 13:06:40.500 144 12503.02 86.95 54742.10 88888.00 2013-05-24 13:06:40.625 144 12502.98 86.95 54742.07 88888.00 2013-05-24 13:06:40.750 144 12503.00 86.92 54742.05 88888.00 2013-05-24 13:06:40.875 144 12503.05 86.90 54742.03 88888.00 2013-05-24 13:06:41.000 144 12503.08 86.88 54742.03 88888.00 2013-05-24 13:06:41.125 144 12503.08 86.92 54742.03 88888.00 2013-05-24 13:06:41.250 144 12503.08 86.88 54742.07 88888.00 2013-05-24 13:06:41.375 144 12503.12 86.90 54742.07 88888.00 2013-05-24 13:06:41.500 144 12503.20 86.88 54742.05 88888.00 2013-05-24 13:06:41.625 144 12503.17 86.88 54742.07 88888.00 2013-05-24 13:06:41.750 144 12503.15 86.92 54742.07 88888.00 2013-05-24 13:06:41.875 144 12503.15 86.92 54742.05 88888.00 2013-05-24 13:06:42.000 144 12503.20 86.90 54742.03 88888.00 2013-05-24 13:06:42.125 144 12503.20 86.85 54742.05 88888.00 2013-05-24 13:06:42.250 144 12503.17 86.85 54742.03 88888.00 2013-05-24 13:06:42.375 144 12503.15 86.85 54741.97 88888.00 2013-05-24 13:06:42.500 144 12503.17 86.83 54742.00 88888.00 2013-05-24 13:06:42.625 144 12503.15 86.78 54742.03 88888.00 2013-05-24 13:06:42.750 144 12503.08 86.72 54742.00 88888.00 2013-05-24 13:06:42.875 144 12503.05 86.75 54742.03 88888.00 2013-05-24 13:06:43.000 144 12503.08 86.80 54742.00 88888.00 2013-05-24 13:06:43.125 144 12503.10 86.75 54742.03 88888.00 2013-05-24 13:06:43.250 144 12503.08 86.65 54742.03 88888.00 2013-05-24 13:06:43.375 144 12503.10 86.62 54742.03 88888.00 2013-05-24 13:06:43.500 144 12503.12 86.62 54742.03 88888.00 2013-05-24 13:06:43.625 144 12503.08 86.62 54742.07 88888.00 2013-05-24 13:06:43.750 144 12503.05 86.58 54742.05 88888.00 2013-05-24 13:06:43.875 144 12503.05 86.53 54742.03 88888.00 2013-05-24 13:06:44.000 144 12503.02 86.45 54742.03 88888.00 2013-05-24 13:06:44.125 144 12502.98 86.40 54742.05 88888.00 2013-05-24 13:06:44.250 144 12503.00 86.33 54742.03 88888.00 2013-05-24 13:06:44.375 144 12502.98 86.28 54742.05 88888.00 2013-05-24 13:06:44.500 144 12502.95 86.20 54742.03 88888.00 2013-05-24 13:06:44.625 144 12502.90 86.15 54742.03 88888.00 2013-05-24 13:06:44.750 144 12502.85 86.08 54742.00 88888.00 2013-05-24 13:06:44.875 144 12502.80 86.05 54742.00 88888.00 2013-05-24 13:06:45.000 144 12502.70 85.97 54742.03 88888.00 2013-05-24 13:06:45.125 144 12502.65 85.95 54742.05 88888.00 2013-05-24 13:06:45.250 144 12502.65 85.90 54742.05 88888.00 2013-05-24 13:06:45.375 144 12502.67 85.95 54742.07 88888.00 2013-05-24 13:06:45.500 144 12502.70 85.88 54742.05 88888.00 2013-05-24 13:06:45.625 144 12502.73 85.83 54741.97 88888.00 2013-05-24 13:06:45.750 144 12502.65 85.80 54742.00 88888.00 2013-05-24 13:06:45.875 144 12502.60 85.78 54742.03 88888.00 2013-05-24 13:06:46.000 144 12502.55 85.75 54742.00 88888.00 2013-05-24 13:06:46.125 144 12502.52 85.67 54741.97 88888.00 2013-05-24 13:06:46.250 144 12502.45 85.67 54742.00 88888.00 2013-05-24 13:06:46.375 144 12502.40 85.70 54742.00 88888.00 2013-05-24 13:06:46.500 144 12502.40 85.67 54741.95 88888.00 2013-05-24 13:06:46.625 144 12502.45 85.65 54741.95 88888.00 2013-05-24 13:06:46.750 144 12502.42 85.67 54741.93 88888.00 2013-05-24 13:06:46.875 144 12502.42 85.65 54741.95 88888.00 2013-05-24 13:06:47.000 144 12502.42 85.60 54741.93 88888.00 2013-05-24 13:06:47.125 144 12502.40 85.58 54741.95 88888.00 2013-05-24 13:06:47.250 144 12502.38 85.58 54742.00 88888.00 2013-05-24 13:06:47.375 144 12502.38 85.55 54741.97 88888.00 2013-05-24 13:06:47.500 144 12502.27 85.53 54741.95 88888.00 2013-05-24 13:06:47.625 144 12502.25 85.53 54741.95 88888.00 2013-05-24 13:06:47.750 144 12502.33 85.53 54741.97 88888.00 2013-05-24 13:06:47.875 144 12502.25 85.47 54741.95 88888.00 2013-05-24 13:06:48.000 144 12502.17 85.45 54741.95 88888.00 2013-05-24 13:06:48.125 144 12502.12 85.42 54741.97 88888.00 2013-05-24 13:06:48.250 144 12502.00 85.35 54741.95 88888.00 2013-05-24 13:06:48.375 144 12501.95 85.35 54741.95 88888.00 2013-05-24 13:06:48.500 144 12501.92 85.35 54741.95 88888.00 2013-05-24 13:06:48.625 144 12501.92 85.35 54741.95 88888.00 2013-05-24 13:06:48.750 144 12501.83 85.35 54741.95 88888.00 2013-05-24 13:06:48.875 144 12501.75 85.38 54741.97 88888.00 2013-05-24 13:06:49.000 144 12501.67 85.42 54741.97 88888.00 2013-05-24 13:06:49.125 144 12501.58 85.42 54741.97 88888.00 2013-05-24 13:06:49.250 144 12501.48 85.33 54741.97 88888.00 2013-05-24 13:06:49.375 144 12501.40 85.30 54742.00 88888.00 2013-05-24 13:06:49.500 144 12501.38 85.30 54742.00 88888.00 2013-05-24 13:06:49.625 144 12501.33 85.28 54741.97 88888.00 2013-05-24 13:06:49.750 144 12501.25 85.28 54741.97 88888.00 2013-05-24 13:06:49.875 144 12501.17 85.22 54741.97 88888.00 2013-05-24 13:06:50.000 144 12501.08 85.20 54741.97 88888.00 2013-05-24 13:06:50.125 144 12501.05 85.20 54742.03 88888.00 2013-05-24 13:06:50.250 144 12501.02 85.15 54742.00 88888.00 2013-05-24 13:06:50.375 144 12500.98 85.12 54742.00 88888.00 2013-05-24 13:06:50.500 144 12500.95 85.10 54742.00 88888.00 2013-05-24 13:06:50.625 144 12500.98 85.10 54742.00 88888.00 2013-05-24 13:06:50.750 144 12500.98 85.08 54742.03 88888.00 2013-05-24 13:06:50.875 144 12500.95 85.00 54741.97 88888.00 2013-05-24 13:06:51.000 144 12500.95 84.92 54741.97 88888.00 2013-05-24 13:06:51.125 144 12500.92 84.90 54742.00 88888.00 2013-05-24 13:06:51.250 144 12500.83 84.90 54742.00 88888.00 2013-05-24 13:06:51.375 144 12500.83 84.92 54742.00 88888.00 2013-05-24 13:06:51.500 144 12500.83 84.90 54741.95 88888.00 2013-05-24 13:06:51.625 144 12500.90 84.90 54742.00 88888.00 2013-05-24 13:06:51.750 144 12500.88 84.92 54742.03 88888.00 2013-05-24 13:06:51.875 144 12500.83 84.95 54742.05 88888.00 2013-05-24 13:06:52.000 144 12500.83 84.90 54742.05 88888.00 2013-05-24 13:06:52.125 144 12500.80 84.90 54742.05 88888.00 2013-05-24 13:06:52.250 144 12500.73 84.90 54742.05 88888.00 2013-05-24 13:06:52.375 144 12500.70 84.88 54742.07 88888.00 2013-05-24 13:06:52.500 144 12500.62 84.88 54742.03 88888.00 2013-05-24 13:06:52.625 144 12500.58 84.83 54742.00 88888.00 2013-05-24 13:06:52.750 144 12500.58 84.83 54742.05 88888.00 2013-05-24 13:06:52.875 144 12500.50 84.85 54742.07 88888.00 2013-05-24 13:06:53.000 144 12500.45 84.85 54742.07 88888.00 2013-05-24 13:06:53.125 144 12500.35 84.88 54742.07 88888.00 2013-05-24 13:06:53.250 144 12500.23 84.88 54742.07 88888.00 2013-05-24 13:06:53.375 144 12500.17 84.88 54742.05 88888.00 2013-05-24 13:06:53.500 144 12500.15 84.88 54742.05 88888.00 2013-05-24 13:06:53.625 144 12500.12 84.88 54742.07 88888.00 2013-05-24 13:06:53.750 144 12500.05 84.83 54742.05 88888.00 2013-05-24 13:06:53.875 144 12499.98 84.78 54742.03 88888.00 2013-05-24 13:06:54.000 144 12499.98 84.78 54742.03 88888.00 2013-05-24 13:06:54.125 144 12499.92 84.72 54742.07 88888.00 2013-05-24 13:06:54.250 144 12499.88 84.67 54742.05 88888.00 2013-05-24 13:06:54.375 144 12499.88 84.62 54742.03 88888.00 2013-05-24 13:06:54.500 144 12499.90 84.62 54742.07 88888.00 2013-05-24 13:06:54.625 144 12499.90 84.58 54742.05 88888.00 2013-05-24 13:06:54.750 144 12499.80 84.53 54742.05 88888.00 2013-05-24 13:06:54.875 144 12499.75 84.47 54742.07 88888.00 2013-05-24 13:06:55.000 144 12499.75 84.40 54742.05 88888.00 2013-05-24 13:06:55.125 144 12499.73 84.38 54742.05 88888.00 2013-05-24 13:06:55.250 144 12499.73 84.30 54742.03 88888.00 2013-05-24 13:06:55.375 144 12499.70 84.22 54742.05 88888.00 2013-05-24 13:06:55.500 144 12499.67 84.17 54742.03 88888.00 2013-05-24 13:06:55.625 144 12499.70 84.15 54742.05 88888.00 2013-05-24 13:06:55.750 144 12499.70 84.12 54742.05 88888.00 2013-05-24 13:06:55.875 144 12499.67 84.10 54742.05 88888.00 2013-05-24 13:06:56.000 144 12499.75 84.08 54742.03 88888.00 2013-05-24 13:06:56.125 144 12499.75 84.08 54742.00 88888.00 2013-05-24 13:06:56.250 144 12499.62 84.08 54742.00 88888.00 2013-05-24 13:06:56.375 144 12499.58 84.10 54742.03 88888.00 2013-05-24 13:06:56.500 144 12499.58 84.12 54742.03 88888.00 2013-05-24 13:06:56.625 144 12499.55 84.12 54741.97 88888.00 2013-05-24 13:06:56.750 144 12499.52 84.10 54741.95 88888.00 2013-05-24 13:06:56.875 144 12499.50 84.08 54741.97 88888.00 2013-05-24 13:06:57.000 144 12499.50 84.08 54741.95 88888.00 2013-05-24 13:06:57.125 144 12499.48 84.12 54741.97 88888.00 2013-05-24 13:06:57.250 144 12499.45 84.12 54741.95 88888.00 2013-05-24 13:06:57.375 144 12499.50 84.17 54741.97 88888.00 2013-05-24 13:06:57.500 144 12499.48 84.17 54741.97 88888.00 2013-05-24 13:06:57.625 144 12499.40 84.15 54741.95 88888.00 2013-05-24 13:06:57.750 144 12499.38 84.15 54741.93 88888.00 2013-05-24 13:06:57.875 144 12499.35 84.15 54741.90 88888.00 2013-05-24 13:06:58.000 144 12499.35 84.17 54741.88 88888.00 2013-05-24 13:06:58.125 144 12499.38 84.17 54741.85 88888.00 2013-05-24 13:06:58.250 144 12499.33 84.15 54741.88 88888.00 2013-05-24 13:06:58.375 144 12499.40 84.25 54741.90 88888.00 2013-05-24 13:06:58.500 144 12499.42 84.25 54741.88 88888.00 2013-05-24 13:06:58.625 144 12499.42 84.28 54741.85 88888.00 2013-05-24 13:06:58.750 144 12499.38 84.28 54741.82 88888.00 2013-05-24 13:06:58.875 144 12499.38 84.30 54741.82 88888.00 2013-05-24 13:06:59.000 144 12499.35 84.30 54741.78 88888.00 2013-05-24 13:06:59.125 144 12499.33 84.30 54741.75 88888.00 2013-05-24 13:06:59.250 144 12499.35 84.35 54741.78 88888.00 2013-05-24 13:06:59.375 144 12499.40 84.45 54741.78 88888.00 2013-05-24 13:06:59.500 144 12499.35 84.47 54741.78 88888.00 2013-05-24 13:06:59.625 144 12499.33 84.47 54741.72 88888.00 2013-05-24 13:06:59.750 144 12499.30 84.47 54741.70 88888.00 2013-05-24 13:06:59.875 144 12499.33 84.55 54741.70 88888.00 2013-05-24 13:07:00.000 144 12499.35 84.62 54741.70 88888.00 2013-05-24 13:07:00.125 144 12499.33 84.65 54741.70 88888.00 2013-05-24 13:07:00.250 144 12499.25 84.62 54741.65 88888.00 2013-05-24 13:07:00.375 144 12499.25 84.67 54741.65 88888.00 2013-05-24 13:07:00.500 144 12499.23 84.75 54741.68 88888.00 2013-05-24 13:07:00.625 144 12499.17 84.83 54741.68 88888.00 2013-05-24 13:07:00.750 144 12499.08 84.85 54741.62 88888.00 2013-05-24 13:07:00.875 144 12499.00 84.85 54741.60 88888.00 2013-05-24 13:07:01.000 144 12498.98 84.88 54741.60 88888.00 2013-05-24 13:07:01.125 144 12498.95 84.95 54741.62 88888.00 2013-05-24 13:07:01.250 144 12498.85 85.03 54741.62 88888.00 2013-05-24 13:07:01.375 144 12498.85 85.08 54741.60 88888.00 2013-05-24 13:07:01.500 144 12498.77 85.10 54741.55 88888.00 2013-05-24 13:07:01.625 144 12498.70 85.15 54741.53 88888.00 2013-05-24 13:07:01.750 144 12498.65 85.20 54741.50 88888.00 2013-05-24 13:07:01.875 144 12498.62 85.25 54741.47 88888.00 2013-05-24 13:07:02.000 144 12498.60 85.25 54741.40 88888.00 2013-05-24 13:07:02.125 144 12498.55 85.30 54741.43 88888.00 2013-05-24 13:07:02.250 144 12498.50 85.30 54741.43 88888.00 2013-05-24 13:07:02.375 144 12498.50 85.35 54741.43 88888.00 2013-05-24 13:07:02.500 144 12498.48 85.35 54741.38 88888.00 2013-05-24 13:07:02.625 144 12498.42 85.35 54741.35 88888.00 2013-05-24 13:07:02.750 144 12498.35 85.35 54741.30 88888.00 2013-05-24 13:07:02.875 144 12498.33 85.35 54741.30 88888.00 2013-05-24 13:07:03.000 144 12498.35 85.38 54741.28 88888.00 2013-05-24 13:07:03.125 144 12498.38 85.38 54741.28 88888.00 2013-05-24 13:07:03.250 144 12498.35 85.38 54741.25 88888.00 2013-05-24 13:07:03.375 144 12498.25 85.35 54741.20 88888.00 2013-05-24 13:07:03.500 144 12498.17 85.35 54741.18 88888.00 2013-05-24 13:07:03.625 144 12498.12 85.38 54741.15 88888.00 2013-05-24 13:07:03.750 144 12498.17 85.35 54741.12 88888.00 2013-05-24 13:07:03.875 144 12498.20 85.38 54741.10 88888.00 2013-05-24 13:07:04.000 144 12498.25 85.38 54741.07 88888.00 2013-05-24 13:07:04.125 144 12498.27 85.38 54741.10 88888.00 2013-05-24 13:07:04.250 144 12498.25 85.38 54741.07 88888.00 2013-05-24 13:07:04.375 144 12498.20 85.38 54741.05 88888.00 2013-05-24 13:07:04.500 144 12498.17 85.38 54741.03 88888.00 2013-05-24 13:07:04.625 144 12498.17 85.38 54740.95 88888.00 2013-05-24 13:07:04.750 144 12498.17 85.38 54740.93 88888.00 2013-05-24 13:07:04.875 144 12498.17 85.33 54740.90 88888.00 2013-05-24 13:07:05.000 144 12498.12 85.35 54740.88 88888.00 2013-05-24 13:07:05.125 144 12498.10 85.38 54740.90 88888.00 2013-05-24 13:07:05.250 144 12498.12 85.33 54740.85 88888.00 2013-05-24 13:07:05.375 144 12498.12 85.30 54740.82 88888.00 2013-05-24 13:07:05.500 144 12498.08 85.30 54740.82 88888.00 2013-05-24 13:07:05.625 144 12498.10 85.33 54740.80 88888.00 2013-05-24 13:07:05.750 144 12498.12 85.30 54740.80 88888.00 2013-05-24 13:07:05.875 144 12498.15 85.28 54740.75 88888.00 2013-05-24 13:07:06.000 144 12498.12 85.25 54740.75 88888.00 2013-05-24 13:07:06.125 144 12498.12 85.22 54740.75 88888.00 2013-05-24 13:07:06.250 144 12498.12 85.15 54740.72 88888.00 2013-05-24 13:07:06.375 144 12498.12 85.12 54740.68 88888.00 2013-05-24 13:07:06.500 144 12498.15 85.10 54740.70 88888.00 2013-05-24 13:07:06.625 144 12498.25 85.08 54740.68 88888.00 2013-05-24 13:07:06.750 144 12498.30 85.05 54740.65 88888.00 2013-05-24 13:07:06.875 144 12498.35 85.05 54740.65 88888.00 2013-05-24 13:07:07.000 144 12498.30 84.97 54740.60 88888.00 2013-05-24 13:07:07.125 144 12498.27 84.95 54740.60 88888.00 2013-05-24 13:07:07.250 144 12498.30 84.88 54740.57 88888.00 2013-05-24 13:07:07.375 144 12498.35 84.85 54740.53 88888.00 2013-05-24 13:07:07.500 144 12498.35 84.80 54740.53 88888.00 2013-05-24 13:07:07.625 144 12498.35 84.80 54740.53 88888.00 2013-05-24 13:07:07.750 144 12498.33 84.75 54740.53 88888.00 2013-05-24 13:07:07.875 144 12498.33 84.67 54740.47 88888.00 2013-05-24 13:07:08.000 144 12498.40 84.62 54740.45 88888.00 2013-05-24 13:07:08.125 144 12498.40 84.62 54740.40 88888.00 2013-05-24 13:07:08.250 144 12498.35 84.60 54740.43 88888.00 2013-05-24 13:07:08.375 144 12498.38 84.55 54740.43 88888.00 2013-05-24 13:07:08.500 144 12498.40 84.50 54740.40 88888.00 2013-05-24 13:07:08.625 144 12498.38 84.45 54740.38 88888.00 2013-05-24 13:07:08.750 144 12498.38 84.40 54740.38 88888.00 2013-05-24 13:07:08.875 144 12498.35 84.40 54740.32 88888.00 2013-05-24 13:07:09.000 144 12498.33 84.35 54740.30 88888.00 2013-05-24 13:07:09.125 144 12498.30 84.35 54740.30 88888.00 2013-05-24 13:07:09.250 144 12498.30 84.30 54740.32 88888.00 2013-05-24 13:07:09.375 144 12498.33 84.33 54740.32 88888.00 2013-05-24 13:07:09.500 144 12498.27 84.33 54740.30 88888.00 2013-05-24 13:07:09.625 144 12498.20 84.30 54740.25 88888.00 2013-05-24 13:07:09.750 144 12498.17 84.28 54740.20 88888.00 2013-05-24 13:07:09.875 144 12498.17 84.20 54740.18 88888.00 2013-05-24 13:07:10.000 144 12498.17 84.20 54740.18 88888.00 2013-05-24 13:07:10.125 144 12498.20 84.17 54740.20 88888.00 2013-05-24 13:07:10.250 144 12498.17 84.08 54740.20 88888.00 2013-05-24 13:07:10.375 144 12498.25 84.08 54740.22 88888.00 2013-05-24 13:07:10.500 144 12498.23 84.08 54740.28 88888.00 2013-05-24 13:07:10.625 144 12498.20 84.08 54740.25 88888.00 2013-05-24 13:07:10.750 144 12498.23 84.00 54740.18 88888.00 2013-05-24 13:07:10.875 144 12498.33 83.97 54740.22 88888.00 2013-05-24 13:07:11.000 144 12498.30 84.00 54740.22 88888.00 2013-05-24 13:07:11.125 144 12498.33 83.97 54740.22 88888.00 2013-05-24 13:07:11.250 144 12498.35 83.97 54740.18 88888.00 2013-05-24 13:07:11.375 144 12498.38 83.95 54740.12 88888.00 2013-05-24 13:07:11.500 144 12498.35 83.95 54740.15 88888.00 2013-05-24 13:07:11.625 144 12498.33 83.97 54740.15 88888.00 2013-05-24 13:07:11.750 144 12498.38 83.97 54740.12 88888.00 2013-05-24 13:07:11.875 144 12498.48 83.97 54740.10 88888.00 2013-05-24 13:07:12.000 144 12498.52 83.97 54740.10 88888.00 2013-05-24 13:07:12.125 144 12498.52 83.97 54740.10 88888.00 2013-05-24 13:07:12.250 144 12498.52 83.95 54740.07 88888.00 2013-05-24 13:07:12.375 144 12498.62 83.97 54740.07 88888.00 2013-05-24 13:07:12.500 144 12498.65 84.03 54740.07 88888.00 2013-05-24 13:07:12.625 144 12498.58 84.05 54740.05 88888.00 2013-05-24 13:07:12.750 144 12498.58 84.08 54740.10 88888.00 2013-05-24 13:07:12.875 144 12498.55 84.15 54740.10 88888.00 2013-05-24 13:07:13.000 144 12498.55 84.12 54740.07 88888.00 2013-05-24 13:07:13.125 144 12498.55 84.20 54740.05 88888.00 2013-05-24 13:07:13.250 144 12498.55 84.22 54740.07 88888.00 2013-05-24 13:07:13.375 144 12498.58 84.20 54740.07 88888.00 2013-05-24 13:07:13.500 144 12498.50 84.20 54740.03 88888.00 2013-05-24 13:07:13.625 144 12498.52 84.28 54740.05 88888.00 2013-05-24 13:07:13.750 144 12498.52 84.28 54740.03 88888.00 2013-05-24 13:07:13.875 144 12498.62 84.30 54740.03 88888.00 2013-05-24 13:07:14.000 144 12498.67 84.28 54740.03 88888.00 2013-05-24 13:07:14.125 144 12498.67 84.30 54740.00 88888.00 2013-05-24 13:07:14.250 144 12498.65 84.33 54740.03 88888.00 2013-05-24 13:07:14.375 144 12498.62 84.33 54740.00 88888.00 2013-05-24 13:07:14.500 144 12498.58 84.35 54740.00 88888.00 2013-05-24 13:07:14.625 144 12498.60 84.30 54739.97 88888.00 2013-05-24 13:07:14.750 144 12498.58 84.30 54740.00 88888.00 2013-05-24 13:07:14.875 144 12498.65 84.35 54740.00 88888.00 2013-05-24 13:07:15.000 144 12498.65 84.35 54739.97 88888.00 2013-05-24 13:07:15.125 144 12498.62 84.33 54739.97 88888.00 2013-05-24 13:07:15.250 144 12498.60 84.30 54740.00 88888.00 2013-05-24 13:07:15.375 144 12498.67 84.30 54740.00 88888.00 2013-05-24 13:07:15.500 144 12498.80 84.35 54740.05 88888.00 2013-05-24 13:07:15.625 144 12498.90 84.33 54740.05 88888.00 2013-05-24 13:07:15.750 144 12498.88 84.30 54740.05 88888.00 2013-05-24 13:07:15.875 144 12498.83 84.28 54740.05 88888.00 2013-05-24 13:07:16.000 144 12498.75 84.30 54740.03 88888.00 2013-05-24 13:07:16.125 144 12498.77 84.35 54740.05 88888.00 2013-05-24 13:07:16.250 144 12498.80 84.35 54740.07 88888.00 2013-05-24 13:07:16.375 144 12498.80 84.38 54740.07 88888.00 2013-05-24 13:07:16.500 144 12498.73 84.35 54740.05 88888.00 2013-05-24 13:07:16.625 144 12498.75 84.38 54740.07 88888.00 2013-05-24 13:07:16.750 144 12498.67 84.40 54740.07 88888.00 2013-05-24 13:07:16.875 144 12498.52 84.40 54740.07 88888.00 2013-05-24 13:07:17.000 144 12498.50 84.45 54740.10 88888.00 2013-05-24 13:07:17.125 144 12498.55 84.42 54740.10 88888.00 2013-05-24 13:07:17.250 144 12498.48 84.47 54740.12 88888.00 2013-05-24 13:07:17.375 144 12498.50 84.47 54740.10 88888.00 2013-05-24 13:07:17.500 144 12498.45 84.42 54740.07 88888.00 2013-05-24 13:07:17.625 144 12498.38 84.42 54740.07 88888.00 2013-05-24 13:07:17.750 144 12498.35 84.45 54740.07 88888.00 2013-05-24 13:07:17.875 144 12498.30 84.45 54740.07 88888.00 2013-05-24 13:07:18.000 144 12498.30 84.40 54740.07 88888.00 2013-05-24 13:07:18.125 144 12498.27 84.45 54740.07 88888.00 2013-05-24 13:07:18.250 144 12498.17 84.40 54740.07 88888.00 2013-05-24 13:07:18.375 144 12498.23 84.40 54740.12 88888.00 2013-05-24 13:07:18.500 144 12498.25 84.35 54740.10 88888.00 2013-05-24 13:07:18.625 144 12498.30 84.33 54740.12 88888.00 2013-05-24 13:07:18.750 144 12498.30 84.35 54740.15 88888.00 2013-05-24 13:07:18.875 144 12498.30 84.28 54740.15 88888.00 2013-05-24 13:07:19.000 144 12498.30 84.25 54740.18 88888.00 2013-05-24 13:07:19.125 144 12498.33 84.22 54740.18 88888.00 2013-05-24 13:07:19.250 144 12498.25 84.12 54740.15 88888.00 2013-05-24 13:07:19.375 144 12498.20 84.12 54740.15 88888.00 2013-05-24 13:07:19.500 144 12498.15 84.15 54740.20 88888.00 2013-05-24 13:07:19.625 144 12498.20 84.12 54740.22 88888.00 2013-05-24 13:07:19.750 144 12498.17 84.12 54740.20 88888.00 2013-05-24 13:07:19.875 144 12498.17 84.08 54740.20 88888.00 2013-05-24 13:07:20.000 144 12498.20 84.05 54740.20 88888.00 2013-05-24 13:07:20.125 144 12498.17 84.08 54740.20 88888.00 2013-05-24 13:07:20.250 144 12498.10 84.10 54740.22 88888.00 2013-05-24 13:07:20.375 144 12498.12 84.03 54740.20 88888.00 2013-05-24 13:07:20.500 144 12498.05 84.03 54740.20 88888.00 2013-05-24 13:07:20.625 144 12498.05 84.00 54740.20 88888.00 2013-05-24 13:07:20.750 144 12498.08 84.00 54740.22 88888.00 2013-05-24 13:07:20.875 144 12498.08 84.00 54740.25 88888.00 2013-05-24 13:07:21.000 144 12498.02 83.97 54740.22 88888.00 2013-05-24 13:07:21.125 144 12498.10 83.90 54740.25 88888.00 2013-05-24 13:07:21.250 144 12498.12 83.88 54740.28 88888.00 2013-05-24 13:07:21.375 144 12498.15 83.85 54740.28 88888.00 2013-05-24 13:07:21.500 144 12498.08 83.85 54740.28 88888.00 2013-05-24 13:07:21.625 144 12498.10 83.83 54740.25 88888.00 2013-05-24 13:07:21.750 144 12498.10 83.78 54740.28 88888.00 2013-05-24 13:07:21.875 144 12498.05 83.78 54740.25 88888.00 2013-05-24 13:07:22.000 144 12498.02 83.78 54740.28 88888.00 2013-05-24 13:07:22.125 144 12498.00 83.78 54740.30 88888.00 2013-05-24 13:07:22.250 144 12497.90 83.78 54740.30 88888.00 2013-05-24 13:07:22.375 144 12497.83 83.78 54740.28 88888.00 2013-05-24 13:07:22.500 144 12497.75 83.78 54740.32 88888.00 2013-05-24 13:07:22.625 144 12497.67 83.85 54740.35 88888.00 2013-05-24 13:07:22.750 144 12497.67 83.90 54740.38 88888.00 2013-05-24 13:07:22.875 144 12497.70 83.92 54740.38 88888.00 2013-05-24 13:07:23.000 144 12497.73 83.92 54740.35 88888.00 2013-05-24 13:07:23.125 144 12497.75 83.95 54740.38 88888.00 2013-05-24 13:07:23.250 144 12497.73 83.95 54740.40 88888.00 2013-05-24 13:07:23.375 144 12497.73 84.00 54740.40 88888.00 2013-05-24 13:07:23.500 144 12497.67 84.03 54740.38 88888.00 2013-05-24 13:07:23.625 144 12497.67 84.05 54740.40 88888.00 2013-05-24 13:07:23.750 144 12497.67 84.10 54740.43 88888.00 2013-05-24 13:07:23.875 144 12497.67 84.12 54740.45 88888.00 2013-05-24 13:07:24.000 144 12497.65 84.12 54740.43 88888.00 2013-05-24 13:07:24.125 144 12497.65 84.15 54740.45 88888.00 2013-05-24 13:07:24.250 144 12497.70 84.12 54740.40 88888.00 2013-05-24 13:07:24.375 144 12497.75 84.12 54740.38 88888.00 2013-05-24 13:07:24.500 144 12497.80 84.12 54740.43 88888.00 2013-05-24 13:07:24.625 144 12497.80 84.15 54740.47 88888.00 2013-05-24 13:07:24.750 144 12497.83 84.17 54740.47 88888.00 2013-05-24 13:07:24.875 144 12497.85 84.17 54740.47 88888.00 2013-05-24 13:07:25.000 144 12497.92 84.17 54740.45 88888.00 2013-05-24 13:07:25.125 144 12497.95 84.15 54740.45 88888.00 2013-05-24 13:07:25.250 144 12498.00 84.12 54740.45 88888.00 2013-05-24 13:07:25.375 144 12498.08 84.22 54740.47 88888.00 2013-05-24 13:07:25.500 144 12498.12 84.25 54740.50 88888.00 2013-05-24 13:07:25.625 144 12498.17 84.22 54740.50 88888.00 2013-05-24 13:07:25.750 144 12498.15 84.28 54740.50 88888.00 2013-05-24 13:07:25.875 144 12498.12 84.33 54740.50 88888.00 2013-05-24 13:07:26.000 144 12498.17 84.38 54740.50 88888.00 2013-05-24 13:07:26.125 144 12498.17 84.42 54740.53 88888.00 2013-05-24 13:07:26.250 144 12498.12 84.47 54740.53 88888.00 2013-05-24 13:07:26.375 144 12498.15 84.58 54740.55 88888.00 2013-05-24 13:07:26.500 144 12498.08 84.62 54740.53 88888.00 2013-05-24 13:07:26.625 144 12498.00 84.65 54740.53 88888.00 2013-05-24 13:07:26.750 144 12497.95 84.72 54740.55 88888.00 2013-05-24 13:07:26.875 144 12497.92 84.75 54740.53 88888.00 2013-05-24 13:07:27.000 144 12497.92 84.83 54740.55 88888.00 2013-05-24 13:07:27.125 144 12498.00 84.83 54740.55 88888.00 2013-05-24 13:07:27.250 144 12498.00 84.83 54740.53 88888.00 2013-05-24 13:07:27.375 144 12498.02 84.88 54740.53 88888.00 2013-05-24 13:07:27.500 144 12498.08 84.92 54740.53 88888.00 2013-05-24 13:07:27.625 144 12498.12 84.97 54740.57 88888.00 2013-05-24 13:07:27.750 144 12498.15 84.97 54740.60 88888.00 2013-05-24 13:07:27.875 144 12498.17 84.95 54740.60 88888.00 2013-05-24 13:07:28.000 144 12498.23 85.00 54740.57 88888.00 2013-05-24 13:07:28.125 144 12498.30 84.97 54740.57 88888.00 2013-05-24 13:07:28.250 144 12498.33 84.95 54740.57 88888.00 2013-05-24 13:07:28.375 144 12498.40 84.97 54740.57 88888.00 2013-05-24 13:07:28.500 144 12498.42 84.97 54740.60 88888.00 2013-05-24 13:07:28.625 144 12498.48 84.95 54740.65 88888.00 2013-05-24 13:07:28.750 144 12498.58 84.95 54740.70 88888.00 2013-05-24 13:07:28.875 144 12498.65 84.92 54740.68 88888.00 2013-05-24 13:07:29.000 144 12498.75 84.83 54740.65 88888.00 2013-05-24 13:07:29.125 144 12498.77 84.78 54740.65 88888.00 2013-05-24 13:07:29.250 144 12498.83 84.72 54740.68 88888.00 2013-05-24 13:07:29.375 144 12498.85 84.72 54740.70 88888.00 2013-05-24 13:07:29.500 144 12498.88 84.72 54740.75 88888.00 2013-05-24 13:07:29.625 144 12498.88 84.70 54740.78 88888.00 2013-05-24 13:07:29.750 144 12498.88 84.65 54740.72 88888.00 2013-05-24 13:07:29.875 144 12498.92 84.60 54740.70 88888.00 2013-05-24 13:07:30.000 144 12498.98 84.55 54740.70 88888.00 2013-05-24 13:07:30.125 144 12498.95 84.53 54740.75 88888.00 2013-05-24 13:07:30.250 144 12498.85 84.50 54740.80 88888.00 2013-05-24 13:07:30.375 144 12498.83 84.45 54740.78 88888.00 2013-05-24 13:07:30.500 144 12498.80 84.42 54740.78 88888.00 2013-05-24 13:07:30.625 144 12498.73 84.38 54740.80 88888.00 2013-05-24 13:07:30.750 144 12498.70 84.35 54740.80 88888.00 2013-05-24 13:07:30.875 144 12498.75 84.33 54740.80 88888.00 2013-05-24 13:07:31.000 144 12498.75 84.28 54740.80 88888.00 2013-05-24 13:07:31.125 144 12498.75 84.22 54740.82 88888.00 2013-05-24 13:07:31.250 144 12498.73 84.20 54740.85 88888.00 2013-05-24 13:07:31.375 144 12498.75 84.22 54740.85 88888.00 2013-05-24 13:07:31.500 144 12498.73 84.15 54740.78 88888.00 2013-05-24 13:07:31.625 144 12498.73 84.10 54740.80 88888.00 2013-05-24 13:07:31.750 144 12498.80 84.12 54740.85 88888.00 2013-05-24 13:07:31.875 144 12498.73 84.08 54740.88 88888.00 2013-05-24 13:07:32.000 144 12498.67 84.03 54740.85 88888.00 2013-05-24 13:07:32.125 144 12498.65 84.00 54740.85 88888.00 2013-05-24 13:07:32.250 144 12498.65 83.92 54740.88 88888.00 2013-05-24 13:07:32.375 144 12498.67 83.92 54740.85 88888.00 2013-05-24 13:07:32.500 144 12498.70 83.90 54740.88 88888.00 2013-05-24 13:07:32.625 144 12498.70 83.92 54740.95 88888.00 2013-05-24 13:07:32.750 144 12498.60 83.88 54740.95 88888.00 2013-05-24 13:07:32.875 144 12498.62 83.83 54740.95 88888.00 2013-05-24 13:07:33.000 144 12498.60 83.78 54740.95 88888.00 2013-05-24 13:07:33.125 144 12498.62 83.72 54740.95 88888.00 2013-05-24 13:07:33.250 144 12498.55 83.67 54740.97 88888.00 2013-05-24 13:07:33.375 144 12498.58 83.65 54740.97 88888.00 2013-05-24 13:07:33.500 144 12498.60 83.62 54741.00 88888.00 2013-05-24 13:07:33.625 144 12498.60 83.60 54740.97 88888.00 2013-05-24 13:07:33.750 144 12498.58 83.55 54740.97 88888.00 2013-05-24 13:07:33.875 144 12498.48 83.45 54741.00 88888.00 2013-05-24 13:07:34.000 144 12498.38 83.40 54741.00 88888.00 2013-05-24 13:07:34.125 144 12498.38 83.35 54741.03 88888.00 2013-05-24 13:07:34.250 144 12498.33 83.30 54741.07 88888.00 2013-05-24 13:07:34.375 144 12498.38 83.25 54741.10 88888.00 2013-05-24 13:07:34.500 144 12498.38 83.20 54741.10 88888.00 2013-05-24 13:07:34.625 144 12498.38 83.15 54741.10 88888.00 2013-05-24 13:07:34.750 144 12498.38 83.05 54741.10 88888.00 2013-05-24 13:07:34.875 144 12498.33 83.00 54741.12 88888.00 2013-05-24 13:07:35.000 144 12498.30 82.97 54741.18 88888.00 2013-05-24 13:07:35.125 144 12498.23 82.95 54741.25 88888.00 2013-05-24 13:07:35.250 144 12498.17 82.85 54741.25 88888.00 2013-05-24 13:07:35.375 144 12498.20 82.83 54741.22 88888.00 2013-05-24 13:07:35.500 144 12498.12 82.75 54741.22 88888.00 2013-05-24 13:07:35.625 144 12498.12 82.72 54741.22 88888.00 2013-05-24 13:07:35.750 144 12498.17 82.70 54741.22 88888.00 2013-05-24 13:07:35.875 144 12498.15 82.65 54741.25 88888.00 2013-05-24 13:07:36.000 144 12498.12 82.67 54741.28 88888.00 2013-05-24 13:07:36.125 144 12498.12 82.70 54741.30 88888.00 2013-05-24 13:07:36.250 144 12498.08 82.67 54741.28 88888.00 2013-05-24 13:07:36.375 144 12498.10 82.67 54741.30 88888.00 2013-05-24 13:07:36.500 144 12498.05 82.65 54741.32 88888.00 2013-05-24 13:07:36.625 144 12498.08 82.62 54741.30 88888.00 2013-05-24 13:07:36.750 144 12498.12 82.60 54741.30 88888.00 2013-05-24 13:07:36.875 144 12498.12 82.58 54741.30 88888.00 2013-05-24 13:07:37.000 144 12498.23 82.60 54741.32 88888.00 2013-05-24 13:07:37.125 144 12498.30 82.65 54741.35 88888.00 2013-05-24 13:07:37.250 144 12498.33 82.65 54741.38 88888.00 2013-05-24 13:07:37.375 144 12498.38 82.62 54741.32 88888.00 2013-05-24 13:07:37.500 144 12498.38 82.55 54741.35 88888.00 2013-05-24 13:07:37.625 144 12498.40 82.55 54741.35 88888.00 2013-05-24 13:07:37.750 144 12498.42 82.60 54741.38 88888.00 2013-05-24 13:07:37.875 144 12498.45 82.55 54741.40 88888.00 2013-05-24 13:07:38.000 144 12498.48 82.50 54741.40 88888.00 2013-05-24 13:07:38.125 144 12498.55 82.47 54741.40 88888.00 2013-05-24 13:07:38.250 144 12498.58 82.45 54741.40 88888.00 2013-05-24 13:07:38.375 144 12498.58 82.45 54741.43 88888.00 2013-05-24 13:07:38.500 144 12498.62 82.42 54741.45 88888.00 2013-05-24 13:07:38.625 144 12498.65 82.45 54741.45 88888.00 2013-05-24 13:07:38.750 144 12498.60 82.45 54741.47 88888.00 2013-05-24 13:07:38.875 144 12498.55 82.40 54741.45 88888.00 2013-05-24 13:07:39.000 144 12498.58 82.40 54741.45 88888.00 2013-05-24 13:07:39.125 144 12498.62 82.38 54741.47 88888.00 2013-05-24 13:07:39.250 144 12498.62 82.38 54741.47 88888.00 2013-05-24 13:07:39.375 144 12498.65 82.38 54741.47 88888.00 2013-05-24 13:07:39.500 144 12498.65 82.35 54741.45 88888.00 2013-05-24 13:07:39.625 144 12498.70 82.33 54741.45 88888.00 2013-05-24 13:07:39.750 144 12498.77 82.35 54741.47 88888.00 2013-05-24 13:07:39.875 144 12498.77 82.33 54741.47 88888.00 2013-05-24 13:07:40.000 144 12498.80 82.33 54741.47 88888.00 2013-05-24 13:07:40.125 144 12498.90 82.35 54741.47 88888.00 2013-05-24 13:07:40.250 144 12498.95 82.30 54741.45 88888.00 2013-05-24 13:07:40.375 144 12499.00 82.33 54741.45 88888.00 2013-05-24 13:07:40.500 144 12499.00 82.35 54741.45 88888.00 2013-05-24 13:07:40.625 144 12498.98 82.35 54741.45 88888.00 2013-05-24 13:07:40.750 144 12499.02 82.30 54741.43 88888.00 2013-05-24 13:07:40.875 144 12499.05 82.33 54741.40 88888.00 2013-05-24 13:07:41.000 144 12499.12 82.33 54741.40 88888.00 2013-05-24 13:07:41.125 144 12499.17 82.33 54741.45 88888.00 2013-05-24 13:07:41.250 144 12499.20 82.30 54741.45 88888.00 2013-05-24 13:07:41.375 144 12499.25 82.30 54741.43 88888.00 2013-05-24 13:07:41.500 144 12499.27 82.30 54741.43 88888.00 2013-05-24 13:07:41.625 144 12499.27 82.33 54741.43 88888.00 2013-05-24 13:07:41.750 144 12499.25 82.33 54741.43 88888.00 2013-05-24 13:07:41.875 144 12499.33 82.35 54741.45 88888.00 2013-05-24 13:07:42.000 144 12499.35 82.40 54741.45 88888.00 2013-05-24 13:07:42.125 144 12499.38 82.40 54741.45 88888.00 2013-05-24 13:07:42.250 144 12499.35 82.40 54741.43 88888.00 2013-05-24 13:07:42.375 144 12499.33 82.42 54741.43 88888.00 2013-05-24 13:07:42.500 144 12499.30 82.42 54741.40 88888.00 2013-05-24 13:07:42.625 144 12499.35 82.53 54741.43 88888.00 2013-05-24 13:07:42.750 144 12499.45 82.60 54741.40 88888.00 2013-05-24 13:07:42.875 144 12499.50 82.60 54741.40 88888.00 2013-05-24 13:07:43.000 144 12499.52 82.62 54741.40 88888.00 2013-05-24 13:07:43.125 144 12499.52 82.67 54741.38 88888.00 2013-05-24 13:07:43.250 144 12499.62 82.70 54741.38 88888.00 2013-05-24 13:07:43.375 144 12499.65 82.72 54741.35 88888.00 2013-05-24 13:07:43.500 144 12499.67 82.83 54741.38 88888.00 2013-05-24 13:07:43.625 144 12499.73 82.85 54741.32 88888.00 2013-05-24 13:07:43.750 144 12499.77 82.90 54741.30 88888.00 2013-05-24 13:07:43.875 144 12499.77 82.95 54741.28 88888.00 2013-05-24 13:07:44.000 144 12499.88 82.97 54741.25 88888.00 2013-05-24 13:07:44.125 144 12499.92 83.05 54741.28 88888.00 2013-05-24 13:07:44.250 144 12499.92 83.15 54741.28 88888.00 2013-05-24 13:07:44.375 144 12500.02 83.20 54741.25 88888.00 2013-05-24 13:07:44.500 144 12500.15 83.28 54741.25 88888.00 2013-05-24 13:07:44.625 144 12500.23 83.30 54741.28 88888.00 2013-05-24 13:07:44.750 144 12500.23 83.30 54741.22 88888.00 2013-05-24 13:07:44.875 144 12500.33 83.35 54741.18 88888.00 2013-05-24 13:07:45.000 144 12500.45 83.42 54741.20 88888.00 2013-05-24 13:07:45.125 144 12500.48 83.47 54741.20 88888.00 2013-05-24 13:07:45.250 144 12500.52 83.50 54741.18 88888.00 2013-05-24 13:07:45.375 144 12500.65 83.55 54741.18 88888.00 2013-05-24 13:07:45.500 144 12500.67 83.58 54741.15 88888.00 2013-05-24 13:07:45.625 144 12500.62 83.62 54741.12 88888.00 2013-05-24 13:07:45.750 144 12500.65 83.65 54741.12 88888.00 2013-05-24 13:07:45.875 144 12500.73 83.67 54741.07 88888.00 2013-05-24 13:07:46.000 144 12500.83 83.70 54741.07 88888.00 2013-05-24 13:07:46.125 144 12500.88 83.70 54741.07 88888.00 2013-05-24 13:07:46.250 144 12500.90 83.67 54741.10 88888.00 2013-05-24 13:07:46.375 144 12500.98 83.72 54741.10 88888.00 2013-05-24 13:07:46.500 144 12501.05 83.72 54741.10 88888.00 2013-05-24 13:07:46.625 144 12501.10 83.70 54741.07 88888.00 2013-05-24 13:07:46.750 144 12501.23 83.70 54741.05 88888.00 2013-05-24 13:07:46.875 144 12501.30 83.65 54741.00 88888.00 2013-05-24 13:07:47.000 144 12501.35 83.65 54741.03 88888.00 2013-05-24 13:07:47.125 144 12501.42 83.65 54741.03 88888.00 2013-05-24 13:07:47.250 144 12501.40 83.62 54741.00 88888.00 2013-05-24 13:07:47.375 144 12501.48 83.60 54741.00 88888.00 2013-05-24 13:07:47.500 144 12501.55 83.60 54741.00 88888.00 2013-05-24 13:07:47.625 144 12501.60 83.62 54741.03 88888.00 2013-05-24 13:07:47.750 144 12501.60 83.60 54741.03 88888.00 2013-05-24 13:07:47.875 144 12501.60 83.50 54741.03 88888.00 2013-05-24 13:07:48.000 144 12501.55 83.45 54741.00 88888.00 2013-05-24 13:07:48.125 144 12501.55 83.45 54741.00 88888.00 2013-05-24 13:07:48.250 144 12501.52 83.42 54741.00 88888.00 2013-05-24 13:07:48.375 144 12501.58 83.40 54741.00 88888.00 2013-05-24 13:07:48.500 144 12501.58 83.40 54741.00 88888.00 2013-05-24 13:07:48.625 144 12501.60 83.38 54741.00 88888.00 2013-05-24 13:07:48.750 144 12501.60 83.35 54740.97 88888.00 2013-05-24 13:07:48.875 144 12501.62 83.35 54741.00 88888.00 2013-05-24 13:07:49.000 144 12501.65 83.35 54740.95 88888.00 2013-05-24 13:07:49.125 144 12501.70 83.33 54740.97 88888.00 2013-05-24 13:07:49.250 144 12501.65 83.33 54740.97 88888.00 2013-05-24 13:07:49.375 144 12501.67 83.33 54740.95 88888.00 2013-05-24 13:07:49.500 144 12501.67 83.35 54740.95 88888.00 2013-05-24 13:07:49.625 144 12501.73 83.35 54740.95 88888.00 2013-05-24 13:07:49.750 144 12501.73 83.35 54740.97 88888.00 2013-05-24 13:07:49.875 144 12501.77 83.38 54740.95 88888.00 2013-05-24 13:07:50.000 144 12501.80 83.38 54740.93 88888.00 2013-05-24 13:07:50.125 144 12501.83 83.38 54740.90 88888.00 2013-05-24 13:07:50.250 144 12501.88 83.35 54740.90 88888.00 2013-05-24 13:07:50.375 144 12501.95 83.42 54740.90 88888.00 2013-05-24 13:07:50.500 144 12502.05 83.40 54740.93 88888.00 2013-05-24 13:07:50.625 144 12502.12 83.40 54740.93 88888.00 2013-05-24 13:07:50.750 144 12502.10 83.40 54740.93 88888.00 2013-05-24 13:07:50.875 144 12502.12 83.40 54740.93 88888.00 2013-05-24 13:07:51.000 144 12502.17 83.40 54740.93 88888.00 2013-05-24 13:07:51.125 144 12502.20 83.40 54740.95 88888.00 2013-05-24 13:07:51.250 144 12502.25 83.42 54740.93 88888.00 2013-05-24 13:07:51.375 144 12502.38 83.42 54740.90 88888.00 2013-05-24 13:07:51.500 144 12502.40 83.42 54740.90 88888.00 2013-05-24 13:07:51.625 144 12502.42 83.40 54740.88 88888.00 2013-05-24 13:07:51.750 144 12502.48 83.42 54740.93 88888.00 2013-05-24 13:07:51.875 144 12502.50 83.40 54740.93 88888.00 2013-05-24 13:07:52.000 144 12502.62 83.40 54740.93 88888.00 2013-05-24 13:07:52.125 144 12502.62 83.40 54740.93 88888.00 2013-05-24 13:07:52.250 144 12502.62 83.38 54740.93 88888.00 2013-05-24 13:07:52.375 144 12502.67 83.38 54740.93 88888.00 2013-05-24 13:07:52.500 144 12502.70 83.38 54740.95 88888.00 2013-05-24 13:07:52.625 144 12502.73 83.38 54740.93 88888.00 2013-05-24 13:07:52.750 144 12502.83 83.35 54740.88 88888.00 2013-05-24 13:07:52.875 144 12502.90 83.35 54740.90 88888.00 2013-05-24 13:07:53.000 144 12502.92 83.38 54740.88 88888.00 2013-05-24 13:07:53.125 144 12503.00 83.40 54740.90 88888.00 2013-05-24 13:07:53.250 144 12503.00 83.42 54740.90 88888.00 2013-05-24 13:07:53.375 144 12503.10 83.40 54740.90 88888.00 2013-05-24 13:07:53.500 144 12503.17 83.45 54740.90 88888.00 2013-05-24 13:07:53.625 144 12503.20 83.47 54740.90 88888.00 2013-05-24 13:07:53.750 144 12503.25 83.50 54740.90 88888.00 2013-05-24 13:07:53.875 144 12503.30 83.53 54740.88 88888.00 2013-05-24 13:07:54.000 144 12503.35 83.50 54740.85 88888.00 2013-05-24 13:07:54.125 144 12503.40 83.47 54740.88 88888.00 2013-05-24 13:07:54.250 144 12503.42 83.45 54740.88 88888.00 2013-05-24 13:07:54.375 144 12503.48 83.45 54740.85 88888.00 2013-05-24 13:07:54.500 144 12503.52 83.45 54740.88 88888.00 2013-05-24 13:07:54.625 144 12503.50 83.47 54740.90 88888.00 2013-05-24 13:07:54.750 144 12503.55 83.45 54740.88 88888.00 2013-05-24 13:07:54.875 144 12503.65 83.42 54740.85 88888.00 2013-05-24 13:07:55.000 144 12503.70 83.38 54740.82 88888.00 2013-05-24 13:07:55.125 144 12503.77 83.38 54740.82 88888.00 2013-05-24 13:07:55.250 144 12503.83 83.38 54740.88 88888.00 2013-05-24 13:07:55.375 144 12503.90 83.40 54740.88 88888.00 2013-05-24 13:07:55.500 144 12503.98 83.38 54740.85 88888.00 2013-05-24 13:07:55.625 144 12504.02 83.35 54740.85 88888.00 2013-05-24 13:07:55.750 144 12504.10 83.33 54740.90 88888.00 2013-05-24 13:07:55.875 144 12504.12 83.30 54740.88 88888.00 2013-05-24 13:07:56.000 144 12504.12 83.30 54740.88 88888.00 2013-05-24 13:07:56.125 144 12504.23 83.33 54740.88 88888.00 2013-05-24 13:07:56.250 144 12504.25 83.25 54740.85 88888.00 2013-05-24 13:07:56.375 144 12504.30 83.25 54740.82 88888.00 2013-05-24 13:07:56.500 144 12504.42 83.25 54740.80 88888.00 2013-05-24 13:07:56.625 144 12504.55 83.30 54740.78 88888.00 2013-05-24 13:07:56.750 144 12504.60 83.33 54740.78 88888.00 2013-05-24 13:07:56.875 144 12504.65 83.33 54740.80 88888.00 2013-05-24 13:07:57.000 144 12504.70 83.30 54740.80 88888.00 2013-05-24 13:07:57.125 144 12504.80 83.33 54740.75 88888.00 2013-05-24 13:07:57.250 144 12504.90 83.33 54740.75 88888.00 2013-05-24 13:07:57.375 144 12504.92 83.30 54740.72 88888.00 2013-05-24 13:07:57.500 144 12504.95 83.30 54740.72 88888.00 2013-05-24 13:07:57.625 144 12505.02 83.30 54740.70 88888.00 2013-05-24 13:07:57.750 144 12505.10 83.28 54740.68 88888.00 2013-05-24 13:07:57.875 144 12505.17 83.28 54740.70 88888.00 2013-05-24 13:07:58.000 144 12505.23 83.30 54740.70 88888.00 2013-05-24 13:07:58.125 144 12505.33 83.35 54740.70 88888.00 2013-05-24 13:07:58.250 144 12505.27 83.33 54740.68 88888.00 2013-05-24 13:07:58.375 144 12505.33 83.35 54740.68 88888.00 2013-05-24 13:07:58.500 144 12505.30 83.38 54740.65 88888.00 2013-05-24 13:07:58.625 144 12505.33 83.40 54740.68 88888.00 2013-05-24 13:07:58.750 144 12505.30 83.42 54740.65 88888.00 2013-05-24 13:07:58.875 144 12505.35 83.47 54740.65 88888.00 2013-05-24 13:07:59.000 144 12505.30 83.47 54740.62 88888.00 2013-05-24 13:07:59.125 144 12505.33 83.50 54740.65 88888.00 2013-05-24 13:07:59.250 144 12505.35 83.53 54740.62 88888.00 2013-05-24 13:07:59.375 144 12505.42 83.53 54740.60 88888.00 2013-05-24 13:07:59.500 144 12505.40 83.50 54740.62 88888.00 2013-05-24 13:07:59.625 144 12505.38 83.50 54740.65 88888.00 2013-05-24 13:07:59.750 144 12505.40 83.50 54740.62 88888.00 2013-05-24 13:07:59.875 144 12505.38 83.53 54740.62 88888.00 2013-05-24 13:08:00.000 144 12505.42 83.47 54740.60 88888.00 2013-05-24 13:08:00.125 144 12505.50 83.47 54740.60 88888.00 2013-05-24 13:08:00.250 144 12505.50 83.47 54740.60 88888.00 2013-05-24 13:08:00.375 144 12505.58 83.45 54740.55 88888.00 2013-05-24 13:08:00.500 144 12505.62 83.42 54740.57 88888.00 2013-05-24 13:08:00.625 144 12505.75 83.47 54740.60 88888.00 2013-05-24 13:08:00.750 144 12505.77 83.45 54740.60 88888.00 2013-05-24 13:08:00.875 144 12505.80 83.40 54740.55 88888.00 2013-05-24 13:08:01.000 144 12505.77 83.38 54740.55 88888.00 2013-05-24 13:08:01.125 144 12505.85 83.40 54740.53 88888.00 2013-05-24 13:08:01.250 144 12505.88 83.42 54740.55 88888.00 2013-05-24 13:08:01.375 144 12505.92 83.45 54740.55 88888.00 2013-05-24 13:08:01.500 144 12506.00 83.45 54740.55 88888.00 2013-05-24 13:08:01.625 144 12506.02 83.45 54740.55 88888.00 2013-05-24 13:08:01.750 144 12506.00 83.45 54740.53 88888.00 2013-05-24 13:08:01.875 144 12505.95 83.50 54740.53 88888.00 2013-05-24 13:08:02.000 144 12506.00 83.58 54740.55 88888.00 2013-05-24 13:08:02.125 144 12506.00 83.53 54740.55 88888.00 2013-05-24 13:08:02.250 144 12506.00 83.53 54740.50 88888.00 2013-05-24 13:08:02.375 144 12506.05 83.53 54740.50 88888.00 2013-05-24 13:08:02.500 144 12506.10 83.53 54740.47 88888.00 2013-05-24 13:08:02.625 144 12506.10 83.47 54740.45 88888.00 2013-05-24 13:08:02.750 144 12506.12 83.45 54740.43 88888.00 2013-05-24 13:08:02.875 144 12506.12 83.38 54740.43 88888.00 2013-05-24 13:08:03.000 144 12506.20 83.38 54740.45 88888.00 2013-05-24 13:08:03.125 144 12506.15 83.35 54740.45 88888.00 2013-05-24 13:08:03.250 144 12506.15 83.33 54740.45 88888.00 2013-05-24 13:08:03.375 144 12506.15 83.33 54740.45 88888.00 2013-05-24 13:08:03.500 144 12506.12 83.30 54740.45 88888.00 2013-05-24 13:08:03.625 144 12506.12 83.28 54740.45 88888.00 2013-05-24 13:08:03.750 144 12506.10 83.25 54740.47 88888.00 2013-05-24 13:08:03.875 144 12506.10 83.22 54740.47 88888.00 2013-05-24 13:08:04.000 144 12506.12 83.22 54740.45 88888.00 2013-05-24 13:08:04.125 144 12506.12 83.20 54740.47 88888.00 2013-05-24 13:08:04.250 144 12506.08 83.17 54740.47 88888.00 2013-05-24 13:08:04.375 144 12506.12 83.15 54740.45 88888.00 2013-05-24 13:08:04.500 144 12506.10 83.15 54740.47 88888.00 2013-05-24 13:08:04.625 144 12506.10 83.12 54740.47 88888.00 2013-05-24 13:08:04.750 144 12506.15 83.12 54740.47 88888.00 2013-05-24 13:08:04.875 144 12506.20 83.08 54740.45 88888.00 2013-05-24 13:08:05.000 144 12506.23 83.05 54740.43 88888.00 2013-05-24 13:08:05.125 144 12506.25 83.05 54740.45 88888.00 2013-05-24 13:08:05.250 144 12506.20 82.97 54740.45 88888.00 2013-05-24 13:08:05.375 144 12506.17 83.00 54740.43 88888.00 2013-05-24 13:08:05.500 144 12506.15 83.00 54740.43 88888.00 2013-05-24 13:08:05.625 144 12506.17 83.00 54740.47 88888.00 2013-05-24 13:08:05.750 144 12506.17 82.97 54740.43 88888.00 2013-05-24 13:08:05.875 144 12506.20 82.92 54740.40 88888.00 2013-05-24 13:08:06.000 144 12506.23 82.92 54740.38 88888.00 2013-05-24 13:08:06.125 144 12506.25 82.92 54740.43 88888.00 2013-05-24 13:08:06.250 144 12506.23 82.90 54740.45 88888.00 2013-05-24 13:08:06.375 144 12506.25 82.88 54740.43 88888.00 2013-05-24 13:08:06.500 144 12506.33 82.85 54740.47 88888.00 2013-05-24 13:08:06.625 144 12506.38 82.85 54740.47 88888.00 2013-05-24 13:08:06.750 144 12506.33 82.83 54740.45 88888.00 2013-05-24 13:08:06.875 144 12506.27 82.78 54740.47 88888.00 2013-05-24 13:08:07.000 144 12506.30 82.80 54740.47 88888.00 2013-05-24 13:08:07.125 144 12506.40 82.78 54740.47 88888.00 2013-05-24 13:08:07.250 144 12506.42 82.70 54740.50 88888.00 2013-05-24 13:08:07.375 144 12506.40 82.65 54740.40 88888.00 2013-05-24 13:08:07.500 144 12506.35 82.62 54740.43 88888.00 2013-05-24 13:08:07.625 144 12506.35 82.58 54740.45 88888.00 2013-05-24 13:08:07.750 144 12506.35 82.58 54740.45 88888.00 2013-05-24 13:08:07.875 144 12506.40 82.58 54740.45 88888.00 2013-05-24 13:08:08.000 144 12506.45 82.55 54740.45 88888.00 2013-05-24 13:08:08.125 144 12506.45 82.53 54740.45 88888.00 2013-05-24 13:08:08.250 144 12506.42 82.47 54740.47 88888.00 2013-05-24 13:08:08.375 144 12506.42 82.45 54740.47 88888.00 2013-05-24 13:08:08.500 144 12506.42 82.45 54740.43 88888.00 2013-05-24 13:08:08.625 144 12506.45 82.42 54740.45 88888.00 2013-05-24 13:08:08.750 144 12506.45 82.38 54740.45 88888.00 2013-05-24 13:08:08.875 144 12506.40 82.35 54740.45 88888.00 2013-05-24 13:08:09.000 144 12506.40 82.30 54740.40 88888.00 2013-05-24 13:08:09.125 144 12506.42 82.28 54740.40 88888.00 2013-05-24 13:08:09.250 144 12506.45 82.25 54740.43 88888.00 2013-05-24 13:08:09.375 144 12506.50 82.25 54740.45 88888.00 2013-05-24 13:08:09.500 144 12506.55 82.20 54740.43 88888.00 2013-05-24 13:08:09.625 144 12506.55 82.15 54740.45 88888.00 2013-05-24 13:08:09.750 144 12506.50 82.05 54740.43 88888.00 2013-05-24 13:08:09.875 144 12506.52 82.00 54740.43 88888.00 2013-05-24 13:08:10.000 144 12506.62 81.95 54740.40 88888.00 2013-05-24 13:08:10.125 144 12506.75 81.90 54740.40 88888.00 2013-05-24 13:08:10.250 144 12506.73 81.83 54740.38 88888.00 2013-05-24 13:08:10.375 144 12506.70 81.83 54740.35 88888.00 2013-05-24 13:08:10.500 144 12506.70 81.83 54740.40 88888.00 2013-05-24 13:08:10.625 144 12506.67 81.80 54740.38 88888.00 2013-05-24 13:08:10.750 144 12506.62 81.78 54740.40 88888.00 2013-05-24 13:08:10.875 144 12506.60 81.78 54740.38 88888.00 2013-05-24 13:08:11.000 144 12506.62 81.78 54740.38 88888.00 2013-05-24 13:08:11.125 144 12506.62 81.75 54740.38 88888.00 2013-05-24 13:08:11.250 144 12506.58 81.70 54740.38 88888.00 2013-05-24 13:08:11.375 144 12506.55 81.67 54740.32 88888.00 2013-05-24 13:08:11.500 144 12506.58 81.72 54740.32 88888.00 2013-05-24 13:08:11.625 144 12506.65 81.78 54740.38 88888.00 2013-05-24 13:08:11.750 144 12506.60 81.78 54740.38 88888.00 2013-05-24 13:08:11.875 144 12506.62 81.75 54740.35 88888.00 2013-05-24 13:08:12.000 144 12506.65 81.78 54740.35 88888.00 2013-05-24 13:08:12.125 144 12506.60 81.78 54740.32 88888.00 2013-05-24 13:08:12.250 144 12506.58 81.75 54740.35 88888.00 2013-05-24 13:08:12.375 144 12506.60 81.78 54740.32 88888.00 2013-05-24 13:08:12.500 144 12506.62 81.80 54740.30 88888.00 2013-05-24 13:08:12.625 144 12506.70 81.80 54740.30 88888.00 2013-05-24 13:08:12.750 144 12506.67 81.75 54740.28 88888.00 2013-05-24 13:08:12.875 144 12506.62 81.78 54740.28 88888.00 2013-05-24 13:08:13.000 144 12506.60 81.75 54740.25 88888.00 2013-05-24 13:08:13.125 144 12506.67 81.75 54740.25 88888.00 2013-05-24 13:08:13.250 144 12506.73 81.78 54740.22 88888.00 2013-05-24 13:08:13.375 144 12506.80 81.83 54740.20 88888.00 2013-05-24 13:08:13.500 144 12506.80 81.83 54740.20 88888.00 2013-05-24 13:08:13.625 144 12506.88 81.88 54740.18 88888.00 2013-05-24 13:08:13.750 144 12506.92 81.90 54740.12 88888.00 2013-05-24 13:08:13.875 144 12506.90 81.95 54740.10 88888.00 2013-05-24 13:08:14.000 144 12506.98 81.97 54740.10 88888.00 2013-05-24 13:08:14.125 144 12506.98 81.97 54740.10 88888.00 2013-05-24 13:08:14.250 144 12506.95 81.97 54740.10 88888.00 2013-05-24 13:08:14.375 144 12507.05 82.05 54740.10 88888.00 2013-05-24 13:08:14.500 144 12507.02 82.08 54740.07 88888.00 2013-05-24 13:08:14.625 144 12506.98 82.10 54740.07 88888.00 2013-05-24 13:08:14.750 144 12506.95 82.12 54740.07 88888.00 2013-05-24 13:08:14.875 144 12506.92 82.15 54740.05 88888.00 2013-05-24 13:08:15.000 144 12506.98 82.17 54740.07 88888.00 2013-05-24 13:08:15.125 144 12506.95 82.20 54740.07 88888.00 2013-05-24 13:08:15.250 144 12506.83 82.22 54740.05 88888.00 2013-05-24 13:08:15.375 144 12506.80 82.25 54740.07 88888.00 2013-05-24 13:08:15.500 144 12506.75 82.30 54740.07 88888.00 2013-05-24 13:08:15.625 144 12506.70 82.30 54740.07 88888.00 2013-05-24 13:08:15.750 144 12506.60 82.35 54740.05 88888.00 2013-05-24 13:08:15.875 144 12506.58 82.35 54740.05 88888.00 2013-05-24 13:08:16.000 144 12506.55 82.40 54740.03 88888.00 2013-05-24 13:08:16.125 144 12506.60 82.40 54740.05 88888.00 2013-05-24 13:08:16.250 144 12506.52 82.40 54740.07 88888.00 2013-05-24 13:08:16.375 144 12506.48 82.45 54740.07 88888.00 2013-05-24 13:08:16.500 144 12506.40 82.42 54740.07 88888.00 2013-05-24 13:08:16.625 144 12506.40 82.42 54740.10 88888.00 2013-05-24 13:08:16.750 144 12506.38 82.47 54740.12 88888.00 2013-05-24 13:08:16.875 144 12506.35 82.42 54740.10 88888.00 2013-05-24 13:08:17.000 144 12506.33 82.38 54740.05 88888.00 2013-05-24 13:08:17.125 144 12506.25 82.35 54740.07 88888.00 2013-05-24 13:08:17.250 144 12506.20 82.33 54740.07 88888.00 2013-05-24 13:08:17.375 144 12506.20 82.33 54740.10 88888.00 2013-05-24 13:08:17.500 144 12506.12 82.28 54740.07 88888.00 2013-05-24 13:08:17.625 144 12506.05 82.20 54740.07 88888.00 2013-05-24 13:08:17.750 144 12505.98 82.12 54740.12 88888.00 2013-05-24 13:08:17.875 144 12505.92 82.10 54740.18 88888.00 2013-05-24 13:08:18.000 144 12505.92 82.08 54740.12 88888.00 2013-05-24 13:08:18.125 144 12505.85 81.97 54740.15 88888.00 2013-05-24 13:08:18.250 144 12505.73 81.92 54740.18 88888.00 2013-05-24 13:08:18.375 144 12505.73 81.92 54740.20 88888.00 2013-05-24 13:08:18.500 144 12505.62 81.83 54740.18 88888.00 2013-05-24 13:08:18.625 144 12505.55 81.75 54740.20 88888.00 2013-05-24 13:08:18.750 144 12505.48 81.70 54740.22 88888.00 2013-05-24 13:08:18.875 144 12505.50 81.67 54740.28 88888.00 2013-05-24 13:08:19.000 144 12505.42 81.62 54740.28 88888.00 2013-05-24 13:08:19.125 144 12505.38 81.62 54740.28 88888.00 2013-05-24 13:08:19.250 144 12505.27 81.55 54740.28 88888.00 2013-05-24 13:08:19.375 144 12505.23 81.50 54740.28 88888.00 2013-05-24 13:08:19.500 144 12505.20 81.47 54740.25 88888.00 2013-05-24 13:08:19.625 144 12505.10 81.45 54740.28 88888.00 2013-05-24 13:08:19.750 144 12505.00 81.45 54740.32 88888.00 2013-05-24 13:08:19.875 144 12505.02 81.40 54740.32 88888.00 2013-05-24 13:08:20.000 144 12504.95 81.35 54740.32 88888.00 2013-05-24 13:08:20.125 144 12504.83 81.33 54740.38 88888.00 2013-05-24 13:08:20.250 144 12504.80 81.30 54740.43 88888.00 2013-05-24 13:08:20.375 144 12504.80 81.30 54740.45 88888.00 2013-05-24 13:08:20.500 144 12504.77 81.30 54740.45 88888.00 2013-05-24 13:08:20.625 144 12504.77 81.22 54740.43 88888.00 2013-05-24 13:08:20.750 144 12504.77 81.20 54740.47 88888.00 2013-05-24 13:08:20.875 144 12504.80 81.15 54740.47 88888.00 2013-05-24 13:08:21.000 144 12504.80 81.12 54740.45 88888.00 2013-05-24 13:08:21.125 144 12504.80 81.05 54740.47 88888.00 2013-05-24 13:08:21.250 144 12504.80 81.03 54740.50 88888.00 2013-05-24 13:08:21.375 144 12504.85 81.05 54740.53 88888.00 2013-05-24 13:08:21.500 144 12504.90 81.03 54740.53 88888.00 2013-05-24 13:08:21.625 144 12504.92 81.00 54740.53 88888.00 2013-05-24 13:08:21.750 144 12504.92 81.00 54740.50 88888.00 2013-05-24 13:08:21.875 144 12504.85 81.00 54740.53 88888.00 2013-05-24 13:08:22.000 144 12504.88 80.95 54740.53 88888.00 2013-05-24 13:08:22.125 144 12504.90 81.05 54740.57 88888.00 2013-05-24 13:08:22.250 144 12504.90 81.03 54740.55 88888.00 2013-05-24 13:08:22.375 144 12504.95 80.97 54740.50 88888.00 2013-05-24 13:08:22.500 144 12504.98 80.97 54740.50 88888.00 2013-05-24 13:08:22.625 144 12504.92 81.03 54740.50 88888.00 2013-05-24 13:08:22.750 144 12504.95 81.05 54740.50 88888.00 2013-05-24 13:08:22.875 144 12505.05 81.05 54740.50 88888.00 2013-05-24 13:08:23.000 144 12505.08 81.08 54740.50 88888.00 2013-05-24 13:08:23.125 144 12505.02 81.03 54740.50 88888.00 2013-05-24 13:08:23.250 144 12505.00 80.97 54740.53 88888.00 2013-05-24 13:08:23.375 144 12505.02 81.00 54740.53 88888.00 2013-05-24 13:08:23.500 144 12505.08 81.00 54740.53 88888.00 2013-05-24 13:08:23.625 144 12505.10 81.00 54740.50 88888.00 2013-05-24 13:08:23.750 144 12505.12 81.03 54740.50 88888.00 2013-05-24 13:08:23.875 144 12505.15 81.03 54740.50 88888.00 2013-05-24 13:08:24.000 144 12505.17 81.00 54740.47 88888.00 2013-05-24 13:08:24.125 144 12505.20 81.00 54740.50 88888.00 2013-05-24 13:08:24.250 144 12505.23 81.00 54740.45 88888.00 2013-05-24 13:08:24.375 144 12505.20 80.97 54740.43 88888.00 2013-05-24 13:08:24.500 144 12505.25 80.92 54740.40 88888.00 2013-05-24 13:08:24.625 144 12505.27 80.90 54740.40 88888.00 2013-05-24 13:08:24.750 144 12505.30 80.88 54740.38 88888.00 2013-05-24 13:08:24.875 144 12505.27 80.90 54740.38 88888.00 2013-05-24 13:08:25.000 144 12505.30 80.92 54740.38 88888.00 2013-05-24 13:08:25.125 144 12505.35 80.97 54740.38 88888.00 2013-05-24 13:08:25.250 144 12505.33 80.95 54740.40 88888.00 2013-05-24 13:08:25.375 144 12505.38 80.97 54740.38 88888.00 2013-05-24 13:08:25.500 144 12505.38 81.00 54740.40 88888.00 2013-05-24 13:08:25.625 144 12505.33 81.00 54740.35 88888.00 2013-05-24 13:08:25.750 144 12505.40 80.97 54740.35 88888.00 2013-05-24 13:08:25.875 144 12505.50 81.03 54740.38 88888.00 2013-05-24 13:08:26.000 144 12505.48 81.03 54740.32 88888.00 2013-05-24 13:08:26.125 144 12505.50 81.00 54740.30 88888.00 2013-05-24 13:08:26.250 144 12505.58 81.00 54740.32 88888.00 2013-05-24 13:08:26.375 144 12505.60 81.00 54740.28 88888.00 2013-05-24 13:08:26.500 144 12505.65 80.97 54740.30 88888.00 2013-05-24 13:08:26.625 144 12505.70 80.97 54740.28 88888.00 2013-05-24 13:08:26.750 144 12505.65 80.90 54740.25 88888.00 2013-05-24 13:08:26.875 144 12505.58 80.88 54740.22 88888.00 2013-05-24 13:08:27.000 144 12505.60 80.85 54740.22 88888.00 2013-05-24 13:08:27.125 144 12505.65 80.88 54740.22 88888.00 2013-05-24 13:08:27.250 144 12505.67 80.83 54740.30 88888.00 2013-05-24 13:08:27.375 144 12505.70 80.80 54740.28 88888.00 2013-05-24 13:08:27.500 144 12505.67 80.78 54740.28 88888.00 2013-05-24 13:08:27.625 144 12505.65 80.75 54740.25 88888.00 2013-05-24 13:08:27.750 144 12505.67 80.75 54740.22 88888.00 2013-05-24 13:08:27.875 144 12505.65 80.78 54740.25 88888.00 2013-05-24 13:08:28.000 144 12505.65 80.75 54740.25 88888.00 2013-05-24 13:08:28.125 144 12505.60 80.72 54740.25 88888.00 2013-05-24 13:08:28.250 144 12505.55 80.75 54740.25 88888.00 2013-05-24 13:08:28.375 144 12505.58 80.75 54740.22 88888.00 2013-05-24 13:08:28.500 144 12505.58 80.75 54740.20 88888.00 2013-05-24 13:08:28.625 144 12505.60 80.75 54740.20 88888.00 2013-05-24 13:08:28.750 144 12505.62 80.75 54740.20 88888.00 2013-05-24 13:08:28.875 144 12505.62 80.70 54740.18 88888.00 2013-05-24 13:08:29.000 144 12505.65 80.70 54740.15 88888.00 2013-05-24 13:08:29.125 144 12505.67 80.67 54740.10 88888.00 2013-05-24 13:08:29.250 144 12505.73 80.67 54740.10 88888.00 2013-05-24 13:08:29.375 144 12505.77 80.70 54740.10 88888.00 2013-05-24 13:08:29.500 144 12505.83 80.67 54740.10 88888.00 2013-05-24 13:08:29.625 144 12505.88 80.65 54740.07 88888.00 2013-05-24 13:08:29.750 144 12505.98 80.67 54740.07 88888.00 2013-05-24 13:08:29.875 144 12506.02 80.65 54740.07 88888.00 2013-05-24 13:08:30.000 144 12506.15 80.62 54740.03 88888.00 2013-05-24 13:08:30.125 144 12506.23 80.65 54740.03 88888.00 2013-05-24 13:08:30.250 144 12506.27 80.65 54740.03 88888.00 2013-05-24 13:08:30.375 144 12506.35 80.67 54740.00 88888.00 2013-05-24 13:08:30.500 144 12506.33 80.65 54740.00 88888.00 2013-05-24 13:08:30.625 144 12506.40 80.70 54740.00 88888.00 2013-05-24 13:08:30.750 144 12506.48 80.72 54739.97 88888.00 2013-05-24 13:08:30.875 144 12506.52 80.67 54739.95 88888.00 2013-05-24 13:08:31.000 144 12506.60 80.60 54739.90 88888.00 2013-05-24 13:08:31.125 144 12506.62 80.60 54739.90 88888.00 2013-05-24 13:08:31.250 144 12506.67 80.67 54739.90 88888.00 2013-05-24 13:08:31.375 144 12506.75 80.72 54739.90 88888.00 2013-05-24 13:08:31.500 144 12506.83 80.75 54739.88 88888.00 2013-05-24 13:08:31.625 144 12506.83 80.78 54739.90 88888.00 2013-05-24 13:08:31.750 144 12506.85 80.80 54739.85 88888.00 2013-05-24 13:08:31.875 144 12506.88 80.80 54739.80 88888.00 2013-05-24 13:08:32.000 144 12506.95 80.83 54739.78 88888.00 2013-05-24 13:08:32.125 144 12506.95 80.88 54739.80 88888.00 2013-05-24 13:08:32.250 144 12506.95 80.90 54739.80 88888.00 2013-05-24 13:08:32.375 144 12506.95 80.92 54739.75 88888.00 2013-05-24 13:08:32.500 144 12507.00 80.90 54739.72 88888.00 2013-05-24 13:08:32.625 144 12507.08 80.92 54739.70 88888.00 2013-05-24 13:08:32.750 144 12507.17 80.92 54739.68 88888.00 2013-05-24 13:08:32.875 144 12507.23 80.95 54739.68 88888.00 2013-05-24 13:08:33.000 144 12507.25 80.92 54739.65 88888.00 2013-05-24 13:08:33.125 144 12507.25 80.90 54739.62 88888.00 2013-05-24 13:08:33.250 144 12507.25 80.92 54739.62 88888.00 2013-05-24 13:08:33.375 144 12507.33 80.90 54739.62 88888.00 2013-05-24 13:08:33.500 144 12507.38 80.88 54739.57 88888.00 2013-05-24 13:08:33.625 144 12507.45 80.88 54739.55 88888.00 2013-05-24 13:08:33.750 144 12507.52 80.85 54739.60 88888.00 2013-05-24 13:08:33.875 144 12507.48 80.85 54739.60 88888.00 2013-05-24 13:08:34.000 144 12507.50 80.85 54739.57 88888.00 2013-05-24 13:08:34.125 144 12507.45 80.88 54739.55 88888.00 2013-05-24 13:08:34.250 144 12507.45 80.83 54739.53 88888.00 2013-05-24 13:08:34.375 144 12507.52 80.88 54739.55 88888.00 2013-05-24 13:08:34.500 144 12507.48 80.83 54739.57 88888.00 2013-05-24 13:08:34.625 144 12507.40 80.83 54739.57 88888.00 2013-05-24 13:08:34.750 144 12507.38 80.83 54739.57 88888.00 2013-05-24 13:08:34.875 144 12507.35 80.78 54739.55 88888.00 2013-05-24 13:08:35.000 144 12507.30 80.75 54739.53 88888.00 2013-05-24 13:08:35.125 144 12507.27 80.72 54739.55 88888.00 2013-05-24 13:08:35.250 144 12507.27 80.70 54739.53 88888.00 2013-05-24 13:08:35.375 144 12507.30 80.67 54739.53 88888.00 2013-05-24 13:08:35.500 144 12507.25 80.70 54739.53 88888.00 2013-05-24 13:08:35.625 144 12507.17 80.70 54739.53 88888.00 2013-05-24 13:08:35.750 144 12507.12 80.62 54739.50 88888.00 2013-05-24 13:08:35.875 144 12507.15 80.60 54739.47 88888.00 2013-05-24 13:08:36.000 144 12507.20 80.62 54739.45 88888.00 2013-05-24 13:08:36.125 144 12507.20 80.60 54739.43 88888.00 2013-05-24 13:08:36.250 144 12507.15 80.55 54739.40 88888.00 2013-05-24 13:08:36.375 144 12507.20 80.55 54739.40 88888.00 2013-05-24 13:08:36.500 144 12507.20 80.58 54739.43 88888.00 2013-05-24 13:08:36.625 144 12507.23 80.53 54739.43 88888.00 2013-05-24 13:08:36.750 144 12507.15 80.47 54739.38 88888.00 2013-05-24 13:08:36.875 144 12507.15 80.45 54739.38 88888.00 2013-05-24 13:08:37.000 144 12507.15 80.42 54739.35 88888.00 2013-05-24 13:08:37.125 144 12507.10 80.40 54739.38 88888.00 2013-05-24 13:08:37.250 144 12507.05 80.33 54739.32 88888.00 2013-05-24 13:08:37.375 144 12507.12 80.30 54739.35 88888.00 2013-05-24 13:08:37.500 144 12507.15 80.28 54739.35 88888.00 2013-05-24 13:08:37.625 144 12507.15 80.25 54739.38 88888.00 2013-05-24 13:08:37.750 144 12507.20 80.17 54739.35 88888.00 2013-05-24 13:08:37.875 144 12507.27 80.17 54739.32 88888.00 2013-05-24 13:08:38.000 144 12507.33 80.05 54739.28 88888.00 2013-05-24 13:08:38.125 144 12507.33 80.00 54739.25 88888.00 2013-05-24 13:08:38.250 144 12507.33 80.00 54739.25 88888.00 2013-05-24 13:08:38.375 144 12507.38 79.97 54739.22 88888.00 2013-05-24 13:08:38.500 144 12507.42 79.92 54739.20 88888.00 2013-05-24 13:08:38.625 144 12507.48 79.90 54739.20 88888.00 2013-05-24 13:08:38.750 144 12507.45 79.88 54739.18 88888.00 2013-05-24 13:08:38.875 144 12507.45 79.85 54739.18 88888.00 2013-05-24 13:08:39.000 144 12507.50 79.80 54739.18 88888.00 2013-05-24 13:08:39.125 144 12507.55 79.78 54739.18 88888.00 2013-05-24 13:08:39.250 144 12507.58 79.80 54739.15 88888.00 2013-05-24 13:08:39.375 144 12507.62 79.80 54739.15 88888.00 2013-05-24 13:08:39.500 144 12507.58 79.80 54739.12 88888.00 2013-05-24 13:08:39.625 144 12507.50 79.78 54739.10 88888.00 2013-05-24 13:08:39.750 144 12507.52 79.78 54739.07 88888.00 2013-05-24 13:08:39.875 144 12507.58 79.75 54739.05 88888.00 2013-05-24 13:08:40.000 144 12507.52 79.78 54739.03 88888.00 2013-05-24 13:08:40.125 144 12507.48 79.78 54739.05 88888.00 2013-05-24 13:08:40.250 144 12507.45 79.78 54739.03 88888.00 2013-05-24 13:08:40.375 144 12507.58 79.83 54739.03 88888.00 2013-05-24 13:08:40.500 144 12507.50 79.80 54738.97 88888.00 2013-05-24 13:08:40.625 144 12507.42 79.75 54738.95 88888.00 2013-05-24 13:08:40.750 144 12507.42 79.75 54738.95 88888.00 2013-05-24 13:08:40.875 144 12507.50 79.72 54738.93 88888.00 2013-05-24 13:08:41.000 144 12507.45 79.70 54738.88 88888.00 2013-05-24 13:08:41.125 144 12507.45 79.67 54738.88 88888.00 2013-05-24 13:08:41.250 144 12507.40 79.70 54738.88 88888.00 2013-05-24 13:08:41.375 144 12507.30 79.65 54738.82 88888.00 2013-05-24 13:08:41.500 144 12507.27 79.65 54738.82 88888.00 2013-05-24 13:08:41.625 144 12507.20 79.62 54738.88 88888.00 2013-05-24 13:08:41.750 144 12507.17 79.67 54738.85 88888.00 2013-05-24 13:08:41.875 144 12507.12 79.65 54738.80 88888.00 2013-05-24 13:08:42.000 144 12507.17 79.67 54738.80 88888.00 2013-05-24 13:08:42.125 144 12507.17 79.70 54738.85 88888.00 2013-05-24 13:08:42.250 144 12507.08 79.72 54738.82 88888.00 2013-05-24 13:08:42.375 144 12507.00 79.70 54738.75 88888.00 2013-05-24 13:08:42.500 144 12506.92 79.70 54738.75 88888.00 2013-05-24 13:08:42.625 144 12506.90 79.75 54738.75 88888.00 2013-05-24 13:08:42.750 144 12506.92 79.78 54738.78 88888.00 2013-05-24 13:08:42.875 144 12506.95 79.80 54738.75 88888.00 2013-05-24 13:08:43.000 144 12506.85 79.83 54738.72 88888.00 2013-05-24 13:08:43.125 144 12506.80 79.85 54738.72 88888.00 2013-05-24 13:08:43.250 144 12506.80 79.80 54738.68 88888.00 2013-05-24 13:08:43.375 144 12506.80 79.83 54738.65 88888.00 2013-05-24 13:08:43.500 144 12506.73 79.88 54738.65 88888.00 2013-05-24 13:08:43.625 144 12506.60 79.92 54738.68 88888.00 2013-05-24 13:08:43.750 144 12506.48 79.92 54738.62 88888.00 2013-05-24 13:08:43.875 144 12506.40 79.92 54738.60 88888.00 2013-05-24 13:08:44.000 144 12506.30 79.88 54738.55 88888.00 2013-05-24 13:08:44.125 144 12506.17 79.90 54738.55 88888.00 2013-05-24 13:08:44.250 144 12506.08 79.88 54738.55 88888.00 2013-05-24 13:08:44.375 144 12506.05 79.90 54738.53 88888.00 2013-05-24 13:08:44.500 144 12505.98 79.90 54738.50 88888.00 2013-05-24 13:08:44.625 144 12505.92 79.92 54738.50 88888.00 2013-05-24 13:08:44.750 144 12505.88 79.97 54738.53 88888.00 2013-05-24 13:08:44.875 144 12505.73 79.92 54738.50 88888.00 2013-05-24 13:08:45.000 144 12505.60 79.92 54738.45 88888.00 2013-05-24 13:08:45.125 144 12505.52 79.97 54738.45 88888.00 2013-05-24 13:08:45.250 144 12505.45 79.97 54738.45 88888.00 2013-05-24 13:08:45.375 144 12505.45 80.03 54738.45 88888.00 2013-05-24 13:08:45.500 144 12505.42 80.03 54738.43 88888.00 2013-05-24 13:08:45.625 144 12505.40 80.03 54738.40 88888.00 2013-05-24 13:08:45.750 144 12505.35 80.08 54738.40 88888.00 2013-05-24 13:08:45.875 144 12505.30 80.05 54738.38 88888.00 2013-05-24 13:08:46.000 144 12505.27 80.03 54738.38 88888.00 2013-05-24 13:08:46.125 144 12505.20 80.05 54738.38 88888.00 2013-05-24 13:08:46.250 144 12505.05 79.97 54738.32 88888.00 2013-05-24 13:08:46.375 144 12505.05 79.97 54738.32 88888.00 2013-05-24 13:08:46.500 144 12505.05 80.00 54738.32 88888.00 2013-05-24 13:08:46.625 144 12505.10 80.00 54738.30 88888.00 2013-05-24 13:08:46.750 144 12505.02 79.95 54738.30 88888.00 2013-05-24 13:08:46.875 144 12504.98 79.97 54738.28 88888.00 2013-05-24 13:08:47.000 144 12504.95 79.92 54738.25 88888.00 2013-05-24 13:08:47.125 144 12504.92 79.83 54738.25 88888.00 2013-05-24 13:08:47.250 144 12504.83 79.80 54738.25 88888.00 2013-05-24 13:08:47.375 144 12504.77 79.78 54738.22 88888.00 2013-05-24 13:08:47.500 144 12504.65 79.78 54738.22 88888.00 2013-05-24 13:08:47.625 144 12504.52 79.72 54738.22 88888.00 2013-05-24 13:08:47.750 144 12504.45 79.70 54738.18 88888.00 2013-05-24 13:08:47.875 144 12504.35 79.70 54738.15 88888.00 2013-05-24 13:08:48.000 144 12504.20 79.75 54738.15 88888.00 2013-05-24 13:08:48.125 144 12504.23 79.75 54738.18 88888.00 2013-05-24 13:08:48.250 144 12504.12 79.72 54738.18 88888.00 2013-05-24 13:08:48.375 144 12504.05 79.72 54738.12 88888.00 2013-05-24 13:08:48.500 144 12503.90 79.67 54738.07 88888.00 2013-05-24 13:08:48.625 144 12503.73 79.65 54738.07 88888.00 2013-05-24 13:08:48.750 144 12503.67 79.67 54738.07 88888.00 2013-05-24 13:08:48.875 144 12503.65 79.65 54738.10 88888.00 2013-05-24 13:08:49.000 144 12503.58 79.62 54738.07 88888.00 2013-05-24 13:08:49.125 144 12503.52 79.62 54738.07 88888.00 2013-05-24 13:08:49.250 144 12503.40 79.58 54738.05 88888.00 2013-05-24 13:08:49.375 144 12503.40 79.62 54738.07 88888.00 2013-05-24 13:08:49.500 144 12503.42 79.60 54738.05 88888.00 2013-05-24 13:08:49.625 144 12503.33 79.53 54738.00 88888.00 2013-05-24 13:08:49.750 144 12503.25 79.53 54738.00 88888.00 2013-05-24 13:08:49.875 144 12503.17 79.50 54737.97 88888.00 2013-05-24 13:08:50.000 144 12503.10 79.50 54737.97 88888.00 2013-05-24 13:08:50.125 144 12503.05 79.53 54737.95 88888.00 2013-05-24 13:08:50.250 144 12503.00 79.53 54737.95 88888.00 2013-05-24 13:08:50.375 144 12502.98 79.53 54737.93 88888.00 2013-05-24 13:08:50.500 144 12502.90 79.55 54737.90 88888.00 2013-05-24 13:08:50.625 144 12502.83 79.55 54737.88 88888.00 2013-05-24 13:08:50.750 144 12502.73 79.53 54737.85 88888.00 2013-05-24 13:08:50.875 144 12502.62 79.55 54737.85 88888.00 2013-05-24 13:08:51.000 144 12502.52 79.60 54737.85 88888.00 2013-05-24 13:08:51.125 144 12502.55 79.65 54737.82 88888.00 2013-05-24 13:08:51.250 144 12502.50 79.67 54737.82 88888.00 2013-05-24 13:08:51.375 144 12502.42 79.70 54737.82 88888.00 2013-05-24 13:08:51.500 144 12502.30 79.75 54737.80 88888.00 2013-05-24 13:08:51.625 144 12502.20 79.78 54737.80 88888.00 2013-05-24 13:08:51.750 144 12502.12 79.80 54737.72 88888.00 2013-05-24 13:08:51.875 144 12501.98 79.80 54737.70 88888.00 2013-05-24 13:08:52.000 144 12501.92 79.80 54737.65 88888.00 2013-05-24 13:08:52.125 144 12501.80 79.85 54737.68 88888.00 2013-05-24 13:08:52.250 144 12501.70 79.85 54737.68 88888.00 2013-05-24 13:08:52.375 144 12501.70 79.90 54737.68 88888.00 2013-05-24 13:08:52.500 144 12501.60 79.90 54737.62 88888.00 2013-05-24 13:08:52.625 144 12501.55 79.92 54737.65 88888.00 2013-05-24 13:08:52.750 144 12501.52 79.97 54737.68 88888.00 2013-05-24 13:08:52.875 144 12501.45 80.00 54737.60 88888.00 2013-05-24 13:08:53.000 144 12501.38 80.03 54737.60 88888.00 2013-05-24 13:08:53.125 144 12501.27 80.05 54737.60 88888.00 2013-05-24 13:08:53.250 144 12501.15 80.15 54737.62 88888.00 2013-05-24 13:08:53.375 144 12501.10 80.17 54737.62 88888.00 2013-05-24 13:08:53.500 144 12500.95 80.17 54737.60 88888.00 2013-05-24 13:08:53.625 144 12500.80 80.17 54737.60 88888.00 2013-05-24 13:08:53.750 144 12500.70 80.22 54737.62 88888.00 2013-05-24 13:08:53.875 144 12500.67 80.30 54737.62 88888.00 2013-05-24 13:08:54.000 144 12500.52 80.33 54737.60 88888.00 2013-05-24 13:08:54.125 144 12500.38 80.30 54737.55 88888.00 2013-05-24 13:08:54.250 144 12500.30 80.28 54737.55 88888.00 2013-05-24 13:08:54.375 144 12500.25 80.35 54737.57 88888.00 2013-05-24 13:08:54.500 144 12500.17 80.40 54737.60 88888.00 2013-05-24 13:08:54.625 144 12500.05 80.42 54737.60 88888.00 2013-05-24 13:08:54.750 144 12499.90 80.45 54737.60 88888.00 2013-05-24 13:08:54.875 144 12499.75 80.47 54737.60 88888.00 2013-05-24 13:08:55.000 144 12499.70 80.47 54737.57 88888.00 2013-05-24 13:08:55.125 144 12499.60 80.47 54737.57 88888.00 2013-05-24 13:08:55.250 144 12499.52 80.50 54737.62 88888.00 2013-05-24 13:08:55.375 144 12499.48 80.53 54737.65 88888.00 2013-05-24 13:08:55.500 144 12499.38 80.55 54737.65 88888.00 2013-05-24 13:08:55.625 144 12499.25 80.45 54737.57 88888.00 2013-05-24 13:08:55.750 144 12499.17 80.42 54737.55 88888.00 2013-05-24 13:08:55.875 144 12499.15 80.47 54737.57 88888.00 2013-05-24 13:08:56.000 144 12499.15 80.53 54737.60 88888.00 2013-05-24 13:08:56.125 144 12499.10 80.50 54737.57 88888.00 2013-05-24 13:08:56.250 144 12498.98 80.45 54737.53 88888.00 2013-05-24 13:08:56.375 144 12498.95 80.45 54737.53 88888.00 2013-05-24 13:08:56.500 144 12498.90 80.47 54737.55 88888.00 2013-05-24 13:08:56.625 144 12498.88 80.53 54737.57 88888.00 2013-05-24 13:08:56.750 144 12498.88 80.53 54737.55 88888.00 2013-05-24 13:08:56.875 144 12498.80 80.47 54737.53 88888.00 2013-05-24 13:08:57.000 144 12498.80 80.47 54737.53 88888.00 2013-05-24 13:08:57.125 144 12498.75 80.53 54737.55 88888.00 2013-05-24 13:08:57.250 144 12498.70 80.62 54737.60 88888.00 2013-05-24 13:08:57.375 144 12498.65 80.65 54737.57 88888.00 2013-05-24 13:08:57.500 144 12498.58 80.62 54737.55 88888.00 2013-05-24 13:08:57.625 144 12498.48 80.67 54737.57 88888.00 2013-05-24 13:08:57.750 144 12498.50 80.72 54737.57 88888.00 2013-05-24 13:08:57.875 144 12498.48 80.78 54737.57 88888.00 2013-05-24 13:08:58.000 144 12498.42 80.85 54737.57 88888.00 2013-05-24 13:08:58.125 144 12498.45 80.95 54737.55 88888.00 2013-05-24 13:08:58.250 144 12498.40 81.05 54737.55 88888.00 2013-05-24 13:08:58.375 144 12498.40 81.12 54737.57 88888.00 2013-05-24 13:08:58.500 144 12498.38 81.17 54737.57 88888.00 2013-05-24 13:08:58.625 144 12498.30 81.17 54737.57 88888.00 2013-05-24 13:08:58.750 144 12498.25 81.20 54737.57 88888.00 2013-05-24 13:08:58.875 144 12498.20 81.25 54737.57 88888.00 2013-05-24 13:08:59.000 144 12498.15 81.20 54737.55 88888.00 2013-05-24 13:08:59.125 144 12498.05 81.15 54737.65 88888.00 2013-05-24 13:08:59.250 144 12498.00 81.12 54737.68 88888.00 2013-05-24 13:08:59.375 144 12497.98 81.10 54737.68 88888.00 2013-05-24 13:08:59.500 144 12497.95 81.03 54737.65 88888.00 2013-05-24 13:08:59.625 144 12498.00 81.00 54737.70 88888.00 2013-05-24 13:08:59.750 144 12497.95 80.95 54737.70 88888.00 2013-05-24 13:08:59.875 144 12497.95 80.92 54737.72 88888.00 2013-05-24 13:09:00.000 144 12498.05 80.95 54737.75 88888.00 2013-05-24 13:09:00.125 144 12498.08 80.92 54737.78 88888.00 2013-05-24 13:09:00.250 144 12497.92 80.88 54737.75 88888.00 2013-05-24 13:09:00.375 144 12497.85 80.90 54737.75 88888.00 2013-05-24 13:09:00.500 144 12497.83 80.90 54737.75 88888.00 2013-05-24 13:09:00.625 144 12497.80 80.88 54737.75 88888.00 2013-05-24 13:09:00.750 144 12497.77 80.85 54737.75 88888.00 2013-05-24 13:09:00.875 144 12497.67 80.90 54737.78 88888.00 2013-05-24 13:09:01.000 144 12497.62 80.88 54737.78 88888.00 2013-05-24 13:09:01.125 144 12497.67 80.88 54737.80 88888.00 2013-05-24 13:09:01.250 144 12497.60 80.90 54737.85 88888.00 2013-05-24 13:09:01.375 144 12497.52 80.95 54737.90 88888.00 2013-05-24 13:09:01.500 144 12497.35 80.92 54737.88 88888.00 2013-05-24 13:09:01.625 144 12497.17 80.83 54737.88 88888.00 2013-05-24 13:09:01.750 144 12497.05 80.80 54737.88 88888.00 2013-05-24 13:09:01.875 144 12496.95 80.78 54737.93 88888.00 2013-05-24 13:09:02.000 144 12496.88 80.80 54737.97 88888.00 2013-05-24 13:09:02.125 144 12496.75 80.80 54738.03 88888.00 2013-05-24 13:09:02.250 144 12496.60 80.70 54738.03 88888.00 2013-05-24 13:09:02.375 144 12496.48 80.67 54738.05 88888.00 2013-05-24 13:09:02.500 144 12496.40 80.58 54738.03 88888.00 2013-05-24 13:09:02.625 144 12496.30 80.58 54738.05 88888.00 2013-05-24 13:09:02.750 144 12496.23 80.55 54738.10 88888.00 2013-05-24 13:09:02.875 144 12496.12 80.45 54738.10 88888.00 2013-05-24 13:09:03.000 144 12496.02 80.35 54738.12 88888.00 2013-05-24 13:09:03.125 144 12495.95 80.30 54738.15 88888.00 2013-05-24 13:09:03.250 144 12495.88 80.22 54738.22 88888.00 2013-05-24 13:09:03.375 144 12495.85 80.15 54738.25 88888.00 2013-05-24 13:09:03.500 144 12495.75 80.08 54738.25 88888.00 2013-05-24 13:09:03.625 144 12495.70 80.00 54738.28 88888.00 2013-05-24 13:09:03.750 144 12495.62 79.92 54738.28 88888.00 2013-05-24 13:09:03.875 144 12495.62 79.85 54738.30 88888.00 2013-05-24 13:09:04.000 144 12495.58 79.80 54738.32 88888.00 2013-05-24 13:09:04.125 144 12495.50 79.70 54738.38 88888.00 2013-05-24 13:09:04.250 144 12495.45 79.55 54738.35 88888.00 2013-05-24 13:09:04.375 144 12495.42 79.50 54738.32 88888.00 2013-05-24 13:09:04.500 144 12495.42 79.45 54738.35 88888.00 2013-05-24 13:09:04.625 144 12495.52 79.40 54738.38 88888.00 2013-05-24 13:09:04.750 144 12495.58 79.35 54738.40 88888.00 2013-05-24 13:09:04.875 144 12495.65 79.30 54738.38 88888.00 2013-05-24 13:09:05.000 144 12495.65 79.30 54738.35 88888.00 2013-05-24 13:09:05.125 144 12495.67 79.28 54738.40 88888.00 2013-05-24 13:09:05.250 144 12495.67 79.22 54738.40 88888.00 2013-05-24 13:09:05.375 144 12495.73 79.22 54738.40 88888.00 2013-05-24 13:09:05.500 144 12495.70 79.20 54738.40 88888.00 2013-05-24 13:09:05.625 144 12495.73 79.17 54738.40 88888.00 2013-05-24 13:09:05.750 144 12495.85 79.12 54738.40 88888.00 2013-05-24 13:09:05.875 144 12495.90 79.10 54738.40 88888.00 2013-05-24 13:09:06.000 144 12495.92 79.00 54738.38 88888.00 2013-05-24 13:09:06.125 144 12496.02 79.03 54738.40 88888.00 2013-05-24 13:09:06.250 144 12496.08 79.03 54738.45 88888.00 2013-05-24 13:09:06.375 144 12496.08 79.05 54738.45 88888.00 2013-05-24 13:09:06.500 144 12496.12 79.00 54738.47 88888.00 2013-05-24 13:09:06.625 144 12496.12 78.97 54738.45 88888.00 2013-05-24 13:09:06.750 144 12496.15 78.88 54738.43 88888.00 2013-05-24 13:09:06.875 144 12496.17 78.83 54738.43 88888.00 2013-05-24 13:09:07.000 144 12496.15 78.78 54738.40 88888.00 2013-05-24 13:09:07.125 144 12496.15 78.72 54738.40 88888.00 2013-05-24 13:09:07.250 144 12496.12 78.65 54738.40 88888.00 2013-05-24 13:09:07.375 144 12496.20 78.60 54738.40 88888.00 2013-05-24 13:09:07.500 144 12496.30 78.58 54738.43 88888.00 2013-05-24 13:09:07.625 144 12496.33 78.55 54738.40 88888.00 2013-05-24 13:09:07.750 144 12496.27 78.47 54738.38 88888.00 2013-05-24 13:09:07.875 144 12496.23 78.40 54738.35 88888.00 2013-05-24 13:09:08.000 144 12496.25 78.38 54738.35 88888.00 2013-05-24 13:09:08.125 144 12496.30 78.38 54738.38 88888.00 2013-05-24 13:09:08.250 144 12496.25 78.33 54738.38 88888.00 2013-05-24 13:09:08.375 144 12496.23 78.30 54738.35 88888.00 2013-05-24 13:09:08.500 144 12496.17 78.28 54738.32 88888.00 2013-05-24 13:09:08.625 144 12496.15 78.28 54738.32 88888.00 2013-05-24 13:09:08.750 144 12496.15 78.35 54738.38 88888.00 2013-05-24 13:09:08.875 144 12496.15 78.38 54738.40 88888.00 2013-05-24 13:09:09.000 144 12496.08 78.40 54738.38 88888.00 2013-05-24 13:09:09.125 144 12496.02 78.40 54738.35 88888.00 2013-05-24 13:09:09.250 144 12495.85 78.45 54738.38 88888.00 2013-05-24 13:09:09.375 144 12495.75 78.50 54738.40 88888.00 2013-05-24 13:09:09.500 144 12495.62 78.60 54738.40 88888.00 2013-05-24 13:09:09.625 144 12495.50 78.60 54738.38 88888.00 2013-05-24 13:09:09.750 144 12495.33 78.62 54738.35 88888.00 2013-05-24 13:09:09.875 144 12495.20 78.65 54738.38 88888.00 2013-05-24 13:09:10.000 144 12495.10 78.65 54738.38 88888.00 2013-05-24 13:09:10.125 144 12495.00 78.67 54738.40 88888.00 2013-05-24 13:09:10.250 144 12494.83 78.70 54738.38 88888.00 2013-05-24 13:09:10.375 144 12494.70 78.70 54738.38 88888.00 2013-05-24 13:09:10.500 144 12494.52 78.75 54738.38 88888.00 2013-05-24 13:09:10.625 144 12494.35 78.85 54738.40 88888.00 2013-05-24 13:09:10.750 144 12494.23 78.90 54738.38 88888.00 2013-05-24 13:09:10.875 144 12494.15 78.92 54738.38 88888.00 2013-05-24 13:09:11.000 144 12494.05 78.97 54738.35 88888.00 2013-05-24 13:09:11.125 144 12493.85 79.05 54738.32 88888.00 2013-05-24 13:09:11.250 144 12493.65 79.12 54738.35 88888.00 2013-05-24 13:09:11.375 144 12493.55 79.20 54738.32 88888.00 2013-05-24 13:09:11.500 144 12493.42 79.28 54738.32 88888.00 2013-05-24 13:09:11.625 144 12493.27 79.40 54738.35 88888.00 2013-05-24 13:09:11.750 144 12493.08 79.40 54738.38 88888.00 2013-05-24 13:09:11.875 144 12492.85 79.47 54738.38 88888.00 2013-05-24 13:09:12.000 144 12492.65 79.45 54738.35 88888.00 2013-05-24 13:09:12.125 144 12492.38 79.47 54738.30 88888.00 2013-05-24 13:09:12.250 144 12492.20 79.53 54738.32 88888.00 2013-05-24 13:09:12.375 144 12492.12 79.53 54738.32 88888.00 2013-05-24 13:09:12.500 144 12491.95 79.45 54738.32 88888.00 2013-05-24 13:09:12.625 144 12491.70 79.40 54738.35 88888.00 2013-05-24 13:09:12.750 144 12491.50 79.42 54738.35 88888.00 2013-05-24 13:09:12.875 144 12491.35 79.45 54738.40 88888.00 2013-05-24 13:09:13.000 144 12491.12 79.40 54738.38 88888.00 2013-05-24 13:09:13.125 144 12490.90 79.33 54738.38 88888.00 2013-05-24 13:09:13.250 144 12490.67 79.22 54738.40 88888.00 2013-05-24 13:09:13.375 144 12490.42 79.17 54738.38 88888.00 2013-05-24 13:09:13.500 144 12490.20 79.10 54738.38 88888.00 2013-05-24 13:09:13.625 144 12490.00 79.03 54738.38 88888.00 2013-05-24 13:09:13.750 144 12489.75 78.90 54738.40 88888.00 2013-05-24 13:09:13.875 144 12489.52 78.78 54738.43 88888.00 2013-05-24 13:09:14.000 144 12489.30 78.67 54738.40 88888.00 2013-05-24 13:09:14.125 144 12489.08 78.60 54738.40 88888.00 2013-05-24 13:09:14.250 144 12488.80 78.53 54738.40 88888.00 2013-05-24 13:09:14.375 144 12488.67 78.58 54738.43 88888.00 2013-05-24 13:09:14.500 144 12488.55 78.62 54738.43 88888.00 2013-05-24 13:09:14.625 144 12488.33 78.60 54738.40 88888.00 2013-05-24 13:09:14.750 144 12488.12 78.60 54738.35 88888.00 2013-05-24 13:09:14.875 144 12487.95 78.62 54738.32 88888.00 2013-05-24 13:09:15.000 144 12487.73 78.65 54738.32 88888.00 2013-05-24 13:09:15.125 144 12487.52 78.67 54738.32 88888.00 2013-05-24 13:09:15.250 144 12487.33 78.75 54738.32 88888.00 2013-05-24 13:09:15.375 144 12487.17 78.78 54738.35 88888.00 2013-05-24 13:09:15.500 144 12486.92 78.80 54738.30 88888.00 2013-05-24 13:09:15.625 144 12486.65 78.80 54738.32 88888.00 2013-05-24 13:09:15.750 144 12486.38 78.78 54738.32 88888.00 2013-05-24 13:09:15.875 144 12486.08 78.72 54738.32 88888.00 2013-05-24 13:09:16.000 144 12485.85 78.65 54738.32 88888.00 2013-05-24 13:09:16.125 144 12485.67 78.62 54738.32 88888.00 2013-05-24 13:09:16.250 144 12485.38 78.55 54738.32 88888.00 2013-05-24 13:09:16.375 144 12485.10 78.50 54738.30 88888.00 2013-05-24 13:09:16.500 144 12484.83 78.47 54738.30 88888.00 2013-05-24 13:09:16.625 144 12484.60 78.42 54738.28 88888.00 2013-05-24 13:09:16.750 144 12484.38 78.38 54738.25 88888.00 2013-05-24 13:09:16.875 144 12484.12 78.30 54738.22 88888.00 2013-05-24 13:09:17.000 144 12483.98 78.25 54738.22 88888.00 2013-05-24 13:09:17.125 144 12483.83 78.22 54738.25 88888.00 2013-05-24 13:09:17.250 144 12483.65 78.17 54738.25 88888.00 2013-05-24 13:09:17.375 144 12483.55 78.15 54738.22 88888.00 2013-05-24 13:09:17.500 144 12483.33 78.10 54738.22 88888.00 2013-05-24 13:09:17.625 144 12483.10 78.10 54738.22 88888.00 2013-05-24 13:09:17.750 144 12482.85 78.15 54738.25 88888.00 2013-05-24 13:09:17.875 144 12482.62 78.10 54738.22 88888.00 2013-05-24 13:09:18.000 144 12482.38 78.08 54738.18 88888.00 2013-05-24 13:09:18.125 144 12482.20 78.10 54738.20 88888.00 2013-05-24 13:09:18.250 144 12481.98 78.05 54738.18 88888.00 2013-05-24 13:09:18.375 144 12481.83 78.10 54738.20 88888.00 2013-05-24 13:09:18.500 144 12481.65 78.15 54738.20 88888.00 2013-05-24 13:09:18.625 144 12481.45 78.17 54738.15 88888.00 2013-05-24 13:09:18.750 144 12481.25 78.20 54738.15 88888.00 2013-05-24 13:09:18.875 144 12481.05 78.20 54738.12 88888.00 2013-05-24 13:09:19.000 144 12480.83 78.22 54738.07 88888.00 2013-05-24 13:09:19.125 144 12480.65 78.30 54738.12 88888.00 2013-05-24 13:09:19.250 144 12480.45 78.30 54738.07 88888.00 2013-05-24 13:09:19.375 144 12480.35 78.30 54738.05 88888.00 2013-05-24 13:09:19.500 144 12480.10 78.35 54738.05 88888.00 2013-05-24 13:09:19.625 144 12479.95 78.35 54738.05 88888.00 2013-05-24 13:09:19.750 144 12479.88 78.33 54738.05 88888.00 2013-05-24 13:09:19.875 144 12479.83 78.22 54738.03 88888.00 2013-05-24 13:09:20.000 144 12479.80 78.15 54737.97 88888.00 2013-05-24 13:09:20.125 144 12479.67 78.10 54737.97 88888.00 2013-05-24 13:09:20.250 144 12479.48 77.95 54737.95 88888.00 2013-05-24 13:09:20.375 144 12479.40 77.83 54737.97 88888.00 2013-05-24 13:09:20.500 144 12479.27 77.72 54737.95 88888.00 2013-05-24 13:09:20.625 144 12479.15 77.58 54737.93 88888.00 2013-05-24 13:09:20.750 144 12479.05 77.50 54737.88 88888.00 2013-05-24 13:09:20.875 144 12478.95 77.40 54737.88 88888.00 2013-05-24 13:09:21.000 144 12478.77 77.30 54737.88 88888.00 2013-05-24 13:09:21.125 144 12478.62 77.22 54737.90 88888.00 2013-05-24 13:09:21.250 144 12478.45 77.10 54737.82 88888.00 2013-05-24 13:09:21.375 144 12478.35 77.05 54737.80 88888.00 2013-05-24 13:09:21.500 144 12478.17 76.97 54737.78 88888.00 2013-05-24 13:09:21.625 144 12478.05 76.95 54737.80 88888.00 2013-05-24 13:09:21.750 144 12477.92 76.90 54737.80 88888.00 2013-05-24 13:09:21.875 144 12477.80 76.85 54737.75 88888.00 2013-05-24 13:09:22.000 144 12477.73 76.88 54737.72 88888.00 2013-05-24 13:09:22.125 144 12477.60 76.85 54737.70 88888.00 2013-05-24 13:09:22.250 144 12477.45 76.85 54737.72 88888.00 2013-05-24 13:09:22.375 144 12477.40 76.83 54737.70 88888.00 2013-05-24 13:09:22.500 144 12477.25 76.78 54737.65 88888.00 2013-05-24 13:09:22.625 144 12477.15 76.75 54737.60 88888.00 2013-05-24 13:09:22.750 144 12477.08 76.80 54737.60 88888.00 2013-05-24 13:09:22.875 144 12477.08 76.85 54737.60 88888.00 2013-05-24 13:09:23.000 144 12477.02 76.80 54737.55 88888.00 2013-05-24 13:09:23.125 144 12476.88 76.75 54737.50 88888.00 2013-05-24 13:09:23.250 144 12476.77 76.75 54737.47 88888.00 2013-05-24 13:09:23.375 144 12476.77 76.78 54737.45 88888.00 2013-05-24 13:09:23.500 144 12476.73 76.72 54737.43 88888.00 2013-05-24 13:09:23.625 144 12476.65 76.72 54737.43 88888.00 2013-05-24 13:09:23.750 144 12476.67 76.72 54737.38 88888.00 2013-05-24 13:09:23.875 144 12476.62 76.67 54737.32 88888.00 2013-05-24 13:09:24.000 144 12476.58 76.67 54737.28 88888.00 2013-05-24 13:09:24.125 144 12476.60 76.78 54737.28 88888.00 2013-05-24 13:09:24.250 144 12476.55 76.83 54737.28 88888.00 2013-05-24 13:09:24.375 144 12476.48 76.85 54737.22 88888.00 2013-05-24 13:09:24.500 144 12476.40 76.85 54737.22 88888.00 2013-05-24 13:09:24.625 144 12476.33 76.92 54737.20 88888.00 2013-05-24 13:09:24.750 144 12476.23 76.95 54737.15 88888.00 2013-05-24 13:09:24.875 144 12476.15 76.95 54737.18 88888.00 2013-05-24 13:09:25.000 144 12476.15 77.03 54737.20 88888.00 2013-05-24 13:09:25.125 144 12476.12 77.05 54737.20 88888.00 2013-05-24 13:09:25.250 144 12476.10 77.05 54737.20 88888.00 2013-05-24 13:09:25.375 144 12476.12 77.10 54737.22 88888.00 2013-05-24 13:09:25.500 144 12476.10 77.03 54737.20 88888.00 2013-05-24 13:09:25.625 144 12476.12 77.00 54737.20 88888.00 2013-05-24 13:09:25.750 144 12476.12 76.97 54737.15 88888.00 2013-05-24 13:09:25.875 144 12476.05 76.95 54737.12 88888.00 2013-05-24 13:09:26.000 144 12475.98 76.92 54737.12 88888.00 2013-05-24 13:09:26.125 144 12475.95 76.90 54737.10 88888.00 2013-05-24 13:09:26.250 144 12475.95 76.95 54737.10 88888.00 2013-05-24 13:09:26.375 144 12475.92 76.95 54737.12 88888.00 2013-05-24 13:09:26.500 144 12475.77 76.92 54737.07 88888.00 2013-05-24 13:09:26.625 144 12475.73 76.90 54737.05 88888.00 2013-05-24 13:09:26.750 144 12475.67 76.92 54737.03 88888.00 2013-05-24 13:09:26.875 144 12475.58 76.90 54737.03 88888.00 2013-05-24 13:09:27.000 144 12475.48 76.88 54736.97 88888.00 2013-05-24 13:09:27.125 144 12475.45 76.92 54737.03 88888.00 2013-05-24 13:09:27.250 144 12475.30 76.92 54737.03 88888.00 2013-05-24 13:09:27.375 144 12475.25 77.03 54737.03 88888.00 2013-05-24 13:09:27.500 144 12475.20 77.08 54737.03 88888.00 2013-05-24 13:09:27.625 144 12475.15 77.10 54737.00 88888.00 2013-05-24 13:09:27.750 144 12475.05 77.17 54737.05 88888.00 2013-05-24 13:09:27.875 144 12474.98 77.28 54737.07 88888.00 2013-05-24 13:09:28.000 144 12474.92 77.25 54737.05 88888.00 2013-05-24 13:09:28.125 144 12474.90 77.28 54737.03 88888.00 2013-05-24 13:09:28.250 144 12474.88 77.30 54737.07 88888.00 2013-05-24 13:09:28.375 144 12474.90 77.33 54737.10 88888.00 2013-05-24 13:09:28.500 144 12474.92 77.33 54737.07 88888.00 2013-05-24 13:09:28.625 144 12474.90 77.25 54737.05 88888.00 2013-05-24 13:09:28.750 144 12474.92 77.15 54736.97 88888.00 2013-05-24 13:09:28.875 144 12474.98 77.15 54737.00 88888.00 2013-05-24 13:09:29.000 144 12475.10 77.15 54737.00 88888.00 2013-05-24 13:09:29.125 144 12475.25 77.12 54737.05 88888.00 2013-05-24 13:09:29.250 144 12475.27 77.08 54737.03 88888.00 2013-05-24 13:09:29.375 144 12475.35 77.00 54736.97 88888.00 2013-05-24 13:09:29.500 144 12475.55 76.97 54736.95 88888.00 2013-05-24 13:09:29.625 144 12475.75 76.95 54736.93 88888.00 2013-05-24 13:09:29.750 144 12475.92 76.88 54736.88 88888.00 2013-05-24 13:09:29.875 144 12476.05 76.85 54736.88 88888.00 2013-05-24 13:09:30.000 144 12476.23 76.85 54736.85 88888.00 2013-05-24 13:09:30.125 144 12476.35 76.83 54736.82 88888.00 2013-05-24 13:09:30.250 144 12476.52 76.80 54736.78 88888.00 2013-05-24 13:09:30.375 144 12476.80 76.83 54736.72 88888.00 2013-05-24 13:09:30.500 144 12477.00 76.83 54736.68 88888.00 2013-05-24 13:09:30.625 144 12477.27 76.83 54736.62 88888.00 2013-05-24 13:09:30.750 144 12477.58 76.85 54736.60 88888.00 2013-05-24 13:09:30.875 144 12477.80 76.90 54736.60 88888.00 2013-05-24 13:09:31.000 144 12478.00 76.90 54736.55 88888.00 2013-05-24 13:09:31.125 144 12478.15 76.88 54736.53 88888.00 2013-05-24 13:09:31.250 144 12478.38 76.90 54736.47 88888.00 2013-05-24 13:09:31.375 144 12478.58 76.92 54736.45 88888.00 2013-05-24 13:09:31.500 144 12478.77 76.90 54736.43 88888.00 2013-05-24 13:09:31.625 144 12478.90 76.88 54736.38 88888.00 2013-05-24 13:09:31.750 144 12478.98 76.85 54736.35 88888.00 2013-05-24 13:09:31.875 144 12479.10 76.83 54736.32 88888.00 2013-05-24 13:09:32.000 144 12479.23 76.80 54736.28 88888.00 2013-05-24 13:09:32.125 144 12479.42 76.78 54736.25 88888.00 2013-05-24 13:09:32.250 144 12479.60 76.72 54736.25 88888.00 2013-05-24 13:09:32.375 144 12479.88 76.75 54736.20 88888.00 2013-05-24 13:09:32.500 144 12480.05 76.67 54736.18 88888.00 2013-05-24 13:09:32.625 144 12480.15 76.60 54736.10 88888.00 2013-05-24 13:09:32.750 144 12480.35 76.58 54736.10 88888.00 2013-05-24 13:09:32.875 144 12480.58 76.55 54736.10 88888.00 2013-05-24 13:09:33.000 144 12480.70 76.40 54736.03 88888.00 2013-05-24 13:09:33.125 144 12480.83 76.33 54736.03 88888.00 2013-05-24 13:09:33.250 144 12480.95 76.30 54736.05 88888.00 2013-05-24 13:09:33.375 144 12481.17 76.25 54736.05 88888.00 2013-05-24 13:09:33.500 144 12481.30 76.12 54736.05 88888.00 2013-05-24 13:09:33.625 144 12481.48 76.00 54736.00 88888.00 2013-05-24 13:09:33.750 144 12481.60 75.92 54735.97 88888.00 2013-05-24 13:09:33.875 144 12481.75 75.78 54735.95 88888.00 2013-05-24 13:09:34.000 144 12481.90 75.65 54735.90 88888.00 2013-05-24 13:09:34.125 144 12482.02 75.58 54735.88 88888.00 2013-05-24 13:09:34.250 144 12482.08 75.45 54735.90 88888.00 2013-05-24 13:09:34.375 144 12482.20 75.35 54735.88 88888.00 2013-05-24 13:09:34.500 144 12482.27 75.20 54735.90 88888.00 2013-05-24 13:09:34.625 144 12482.33 75.05 54735.88 88888.00 2013-05-24 13:09:34.750 144 12482.35 75.00 54735.90 88888.00 2013-05-24 13:09:34.875 144 12482.40 74.90 54735.93 88888.00 2013-05-24 13:09:35.000 144 12482.38 74.75 54735.93 88888.00 2013-05-24 13:09:35.125 144 12482.38 74.67 54735.93 88888.00 2013-05-24 13:09:35.250 144 12482.35 74.55 54735.93 88888.00 2013-05-24 13:09:35.375 144 12482.38 74.45 54735.93 88888.00 2013-05-24 13:09:35.500 144 12482.38 74.38 54735.95 88888.00 2013-05-24 13:09:35.625 144 12482.38 74.30 54736.00 88888.00 2013-05-24 13:09:35.750 144 12482.35 74.20 54735.97 88888.00 2013-05-24 13:09:35.875 144 12482.30 74.10 54735.97 88888.00 2013-05-24 13:09:36.000 144 12482.30 73.97 54735.97 88888.00 2013-05-24 13:09:36.125 144 12482.27 73.90 54736.03 88888.00 2013-05-24 13:09:36.250 144 12482.23 73.80 54736.05 88888.00 2013-05-24 13:09:36.375 144 12482.25 73.70 54736.03 88888.00 2013-05-24 13:09:36.500 144 12482.27 73.65 54736.03 88888.00 2013-05-24 13:09:36.625 144 12482.30 73.60 54736.03 88888.00 2013-05-24 13:09:36.750 144 12482.30 73.50 54736.03 88888.00 2013-05-24 13:09:36.875 144 12482.33 73.47 54736.03 88888.00 2013-05-24 13:09:37.000 144 12482.35 73.45 54736.00 88888.00 2013-05-24 13:09:37.125 144 12482.38 73.40 54736.03 88888.00 2013-05-24 13:09:37.250 144 12482.35 73.30 54736.03 88888.00 2013-05-24 13:09:37.375 144 12482.35 73.25 54736.00 88888.00 2013-05-24 13:09:37.500 144 12482.42 73.22 54736.05 88888.00 2013-05-24 13:09:37.625 144 12482.42 73.15 54736.03 88888.00 2013-05-24 13:09:37.750 144 12482.42 73.08 54736.03 88888.00 2013-05-24 13:09:37.875 144 12482.48 73.00 54736.03 88888.00 2013-05-24 13:09:38.000 144 12482.58 72.97 54736.00 88888.00 2013-05-24 13:09:38.125 144 12482.62 72.92 54736.03 88888.00 2013-05-24 13:09:38.250 144 12482.48 72.88 54736.03 88888.00 2013-05-24 13:09:38.375 144 12482.50 72.90 54736.03 88888.00 2013-05-24 13:09:38.500 144 12482.58 72.90 54736.03 88888.00 2013-05-24 13:09:38.625 144 12482.65 72.92 54736.05 88888.00 2013-05-24 13:09:38.750 144 12482.60 72.90 54736.00 88888.00 2013-05-24 13:09:38.875 144 12482.52 72.88 54736.00 88888.00 2013-05-24 13:09:39.000 144 12482.50 72.92 54736.00 88888.00 2013-05-24 13:09:39.125 144 12482.52 72.92 54736.00 88888.00 2013-05-24 13:09:39.250 144 12482.60 72.90 54736.03 88888.00 2013-05-24 13:09:39.375 144 12482.60 72.85 54735.97 88888.00 2013-05-24 13:09:39.500 144 12482.60 72.83 54735.97 88888.00 2013-05-24 13:09:39.625 144 12482.65 72.80 54735.97 88888.00 2013-05-24 13:09:39.750 144 12482.70 72.75 54736.00 88888.00 2013-05-24 13:09:39.875 144 12482.70 72.72 54736.03 88888.00 2013-05-24 13:09:40.000 144 12482.70 72.65 54736.00 88888.00 2013-05-24 13:09:40.125 144 12482.73 72.60 54736.03 88888.00 2013-05-24 13:09:40.250 144 12482.73 72.50 54736.00 88888.00 2013-05-24 13:09:40.375 144 12482.73 72.38 54736.00 88888.00 2013-05-24 13:09:40.500 144 12482.75 72.30 54736.00 88888.00 2013-05-24 13:09:40.625 144 12482.83 72.30 54736.05 88888.00 2013-05-24 13:09:40.750 144 12482.77 72.20 54736.05 88888.00 2013-05-24 13:09:40.875 144 12482.75 72.10 54736.05 88888.00 2013-05-24 13:09:41.000 144 12482.83 72.03 54736.05 88888.00 2013-05-24 13:09:41.125 144 12482.88 71.95 54736.07 88888.00 2013-05-24 13:09:41.250 144 12482.85 71.88 54736.07 88888.00 2013-05-24 13:09:41.375 144 12482.85 71.83 54736.10 88888.00 2013-05-24 13:09:41.500 144 12482.85 71.78 54736.10 88888.00 2013-05-24 13:09:41.625 144 12482.88 71.65 54736.10 88888.00 2013-05-24 13:09:41.750 144 12482.90 71.50 54736.10 88888.00 2013-05-24 13:09:41.875 144 12482.95 71.40 54736.15 88888.00 2013-05-24 13:09:42.000 144 12482.95 71.30 54736.12 88888.00 2013-05-24 13:09:42.125 144 12482.92 71.20 54736.15 88888.00 2013-05-24 13:09:42.250 144 12482.92 71.10 54736.15 88888.00 2013-05-24 13:09:42.375 144 12483.02 71.05 54736.15 88888.00 2013-05-24 13:09:42.500 144 12483.02 70.92 54736.18 88888.00 2013-05-24 13:09:42.625 144 12482.92 70.83 54736.15 88888.00 2013-05-24 13:09:42.750 144 12482.92 70.70 54736.15 88888.00 2013-05-24 13:09:42.875 144 12482.98 70.62 54736.18 88888.00 2013-05-24 13:09:43.000 144 12483.08 70.55 54736.22 88888.00 2013-05-24 13:09:43.125 144 12483.02 70.47 54736.22 88888.00 2013-05-24 13:09:43.250 144 12482.95 70.42 54736.28 88888.00 2013-05-24 13:09:43.375 144 12482.98 70.35 54736.25 88888.00 2013-05-24 13:09:43.500 144 12483.02 70.30 54736.25 88888.00 2013-05-24 13:09:43.625 144 12483.08 70.22 54736.25 88888.00 2013-05-24 13:09:43.750 144 12483.02 70.10 54736.25 88888.00 2013-05-24 13:09:43.875 144 12483.00 70.05 54736.28 88888.00 2013-05-24 13:09:44.000 144 12482.92 69.97 54736.25 88888.00 2013-05-24 13:09:44.125 144 12482.88 69.95 54736.28 88888.00 2013-05-24 13:09:44.250 144 12482.88 69.85 54736.25 88888.00 2013-05-24 13:09:44.375 144 12482.85 69.83 54736.22 88888.00 2013-05-24 13:09:44.500 144 12482.80 69.85 54736.25 88888.00 2013-05-24 13:09:44.625 144 12482.83 69.85 54736.25 88888.00 2013-05-24 13:09:44.750 144 12482.85 69.83 54736.25 88888.00 2013-05-24 13:09:44.875 144 12482.77 69.83 54736.25 88888.00 2013-05-24 13:09:45.000 144 12482.75 69.80 54736.25 88888.00 2013-05-24 13:09:45.125 144 12482.77 69.83 54736.28 88888.00 2013-05-24 13:09:45.250 144 12482.73 69.80 54736.28 88888.00 2013-05-24 13:09:45.375 144 12482.75 69.88 54736.30 88888.00 2013-05-24 13:09:45.500 144 12482.70 69.88 54736.30 88888.00 2013-05-24 13:09:45.625 144 12482.67 69.88 54736.32 88888.00 2013-05-24 13:09:45.750 144 12482.77 69.97 54736.35 88888.00 2013-05-24 13:09:45.875 144 12482.83 69.97 54736.32 88888.00 2013-05-24 13:09:46.000 144 12482.77 70.00 54736.30 88888.00 2013-05-24 13:09:46.125 144 12482.77 70.08 54736.35 88888.00 2013-05-24 13:09:46.250 144 12482.80 70.10 54736.35 88888.00 2013-05-24 13:09:46.375 144 12482.85 70.10 54736.28 88888.00 2013-05-24 13:09:46.500 144 12482.95 70.12 54736.28 88888.00 2013-05-24 13:09:46.625 144 12483.08 70.22 54736.30 88888.00 2013-05-24 13:09:46.750 144 12483.20 70.25 54736.35 88888.00 2013-05-24 13:09:46.875 144 12483.27 70.22 54736.28 88888.00 2013-05-24 13:09:47.000 144 12483.27 70.25 54736.22 88888.00 2013-05-24 13:09:47.125 144 12483.25 70.30 54736.22 88888.00 2013-05-24 13:09:47.250 144 12483.23 70.33 54736.20 88888.00 2013-05-24 13:09:47.375 144 12483.23 70.35 54736.20 88888.00 2013-05-24 13:09:47.500 144 12483.25 70.38 54736.20 88888.00 2013-05-24 13:09:47.625 144 12483.33 70.42 54736.18 88888.00 2013-05-24 13:09:47.750 144 12483.45 70.42 54736.18 88888.00 2013-05-24 13:09:47.875 144 12483.58 70.45 54736.15 88888.00 2013-05-24 13:09:48.000 144 12483.70 70.47 54736.15 88888.00 2013-05-24 13:09:48.125 144 12483.77 70.53 54736.15 88888.00 2013-05-24 13:09:48.250 144 12483.80 70.55 54736.12 88888.00 2013-05-24 13:09:48.375 144 12483.92 70.62 54736.12 88888.00 2013-05-24 13:09:48.500 144 12483.98 70.62 54736.07 88888.00 2013-05-24 13:09:48.625 144 12483.98 70.65 54736.05 88888.00 2013-05-24 13:09:48.750 144 12484.02 70.70 54736.05 88888.00 2013-05-24 13:09:48.875 144 12484.10 70.78 54736.03 88888.00 2013-05-24 13:09:49.000 144 12484.08 70.78 54735.97 88888.00 2013-05-24 13:09:49.125 144 12484.08 70.80 54735.97 88888.00 2013-05-24 13:09:49.250 144 12484.12 70.88 54736.00 88888.00 2013-05-24 13:09:49.375 144 12484.17 70.92 54736.00 88888.00 2013-05-24 13:09:49.500 144 12484.17 71.00 54736.00 88888.00 2013-05-24 13:09:49.625 144 12484.12 71.08 54735.97 88888.00 2013-05-24 13:09:49.750 144 12484.02 71.08 54735.95 88888.00 2013-05-24 13:09:49.875 144 12483.92 71.12 54735.93 88888.00 2013-05-24 13:09:50.000 144 12483.83 71.17 54735.93 88888.00 2013-05-24 13:09:50.125 144 12483.75 71.25 54735.93 88888.00 2013-05-24 13:09:50.250 144 12483.73 71.33 54735.95 88888.00 2013-05-24 13:09:50.375 144 12483.65 71.38 54735.95 88888.00 2013-05-24 13:09:50.500 144 12483.52 71.40 54735.95 88888.00 2013-05-24 13:09:50.625 144 12483.42 71.45 54735.93 88888.00 2013-05-24 13:09:50.750 144 12483.35 71.53 54735.93 88888.00 2013-05-24 13:09:50.875 144 12483.25 71.55 54735.95 88888.00 2013-05-24 13:09:51.000 144 12483.12 71.60 54735.90 88888.00 2013-05-24 13:09:51.125 144 12482.95 71.62 54735.85 88888.00 2013-05-24 13:09:51.250 144 12482.80 71.65 54735.90 88888.00 2013-05-24 13:09:51.375 144 12482.77 71.72 54735.90 88888.00 2013-05-24 13:09:51.500 144 12482.73 71.75 54735.93 88888.00 2013-05-24 13:09:51.625 144 12482.58 71.80 54735.90 88888.00 2013-05-24 13:09:51.750 144 12482.48 71.85 54735.90 88888.00 2013-05-24 13:09:51.875 144 12482.40 71.83 54735.90 88888.00 2013-05-24 13:09:52.000 144 12482.38 71.85 54735.90 88888.00 2013-05-24 13:09:52.125 144 12482.33 71.88 54735.93 88888.00 2013-05-24 13:09:52.250 144 12482.17 71.85 54735.93 88888.00 2013-05-24 13:09:52.375 144 12482.08 71.88 54735.93 88888.00 2013-05-24 13:09:52.500 144 12481.98 71.90 54735.95 88888.00 2013-05-24 13:09:52.625 144 12481.80 71.92 54735.97 88888.00 2013-05-24 13:09:52.750 144 12481.65 71.88 54735.93 88888.00 2013-05-24 13:09:52.875 144 12481.62 71.88 54735.95 88888.00 2013-05-24 13:09:53.000 144 12481.55 71.90 54735.95 88888.00 2013-05-24 13:09:53.125 144 12481.55 71.92 54736.00 88888.00 2013-05-24 13:09:53.250 144 12481.42 71.88 54736.00 88888.00 2013-05-24 13:09:53.375 144 12481.33 71.88 54736.00 88888.00 2013-05-24 13:09:53.500 144 12481.20 71.88 54736.00 88888.00 2013-05-24 13:09:53.625 144 12481.12 71.92 54736.00 88888.00 2013-05-24 13:09:53.750 144 12481.08 71.90 54736.00 88888.00 2013-05-24 13:09:53.875 144 12481.02 71.85 54735.97 88888.00 2013-05-24 13:09:54.000 144 12480.92 71.83 54735.95 88888.00 2013-05-24 13:09:54.125 144 12480.83 71.80 54735.95 88888.00 2013-05-24 13:09:54.250 144 12480.77 71.88 54735.97 88888.00 2013-05-24 13:09:54.375 144 12480.75 71.92 54735.97 88888.00 2013-05-24 13:09:54.500 144 12480.67 71.92 54735.97 88888.00 2013-05-24 13:09:54.625 144 12480.55 71.95 54735.97 88888.00 2013-05-24 13:09:54.750 144 12480.45 71.97 54735.97 88888.00 2013-05-24 13:09:54.875 144 12480.38 72.05 54735.97 88888.00 2013-05-24 13:09:55.000 144 12480.25 72.08 54735.95 88888.00 2013-05-24 13:09:55.125 144 12480.17 72.15 54735.97 88888.00 2013-05-24 13:09:55.250 144 12480.05 72.17 54735.93 88888.00 2013-05-24 13:09:55.375 144 12479.98 72.15 54735.88 88888.00 2013-05-24 13:09:55.500 144 12479.95 72.20 54735.88 88888.00 2013-05-24 13:09:55.625 144 12479.85 72.25 54735.90 88888.00 2013-05-24 13:09:55.750 144 12479.73 72.28 54735.90 88888.00 2013-05-24 13:09:55.875 144 12479.70 72.28 54735.90 88888.00 2013-05-24 13:09:56.000 144 12479.67 72.25 54735.85 88888.00 2013-05-24 13:09:56.125 144 12479.67 72.28 54735.82 88888.00 2013-05-24 13:09:56.250 144 12479.62 72.25 54735.78 88888.00 2013-05-24 13:09:56.375 144 12479.52 72.22 54735.75 88888.00 2013-05-24 13:09:56.500 144 12479.45 72.25 54735.75 88888.00 2013-05-24 13:09:56.625 144 12479.42 72.28 54735.75 88888.00 2013-05-24 13:09:56.750 144 12479.45 72.33 54735.70 88888.00 2013-05-24 13:09:56.875 144 12479.55 72.35 54735.68 88888.00 2013-05-24 13:09:57.000 144 12479.60 72.33 54735.60 88888.00 2013-05-24 13:09:57.125 144 12479.55 72.33 54735.60 88888.00 2013-05-24 13:09:57.250 144 12479.52 72.33 54735.55 88888.00 2013-05-24 13:09:57.375 144 12479.55 72.38 54735.53 88888.00 2013-05-24 13:09:57.500 144 12479.60 72.40 54735.47 88888.00 2013-05-24 13:09:57.625 144 12479.73 72.45 54735.43 88888.00 2013-05-24 13:09:57.750 144 12479.70 72.45 54735.35 88888.00 2013-05-24 13:09:57.875 144 12479.67 72.47 54735.32 88888.00 2013-05-24 13:09:58.000 144 12479.70 72.42 54735.28 88888.00 2013-05-24 13:09:58.125 144 12479.62 72.40 54735.25 88888.00 2013-05-24 13:09:58.250 144 12479.65 72.38 54735.25 88888.00 2013-05-24 13:09:58.375 144 12479.75 72.45 54735.22 88888.00 2013-05-24 13:09:58.500 144 12479.77 72.47 54735.20 88888.00 2013-05-24 13:09:58.625 144 12479.73 72.42 54735.18 88888.00 2013-05-24 13:09:58.750 144 12479.73 72.38 54735.12 88888.00 2013-05-24 13:09:58.875 144 12479.73 72.35 54735.10 88888.00 2013-05-24 13:09:59.000 144 12479.75 72.38 54735.07 88888.00 2013-05-24 13:09:59.125 144 12479.83 72.40 54735.05 88888.00 2013-05-24 13:09:59.250 144 12479.80 72.35 54734.97 88888.00 2013-05-24 13:09:59.375 144 12479.83 72.30 54734.95 88888.00 2013-05-24 13:09:59.500 144 12479.83 72.28 54734.85 88888.00 2013-05-24 13:09:59.625 144 12479.90 72.28 54734.80 88888.00 2013-05-24 13:09:59.750 144 12480.00 72.30 54734.78 88888.00 2013-05-24 13:09:59.875 144 12480.08 72.28 54734.72 88888.00 2013-05-24 13:10:00.000 144 12480.08 72.17 54734.62 88888.00 2013-05-24 13:10:00.125 144 12480.12 72.15 54734.60 88888.00 2013-05-24 13:10:00.250 144 12480.17 72.17 54734.57 88888.00 2013-05-24 13:10:00.375 144 12480.27 72.15 54734.50 88888.00 2013-05-24 13:10:00.500 144 12480.42 72.12 54734.45 88888.00 2013-05-24 13:10:00.625 144 12480.58 72.10 54734.38 88888.00 2013-05-24 13:10:00.750 144 12480.60 72.10 54734.35 88888.00 2013-05-24 13:10:00.875 144 12480.58 72.03 54734.28 88888.00 2013-05-24 13:10:01.000 144 12480.58 72.00 54734.20 88888.00 2013-05-24 13:10:01.125 144 12480.65 71.97 54734.18 88888.00 2013-05-24 13:10:01.250 144 12480.73 72.00 54734.18 88888.00 2013-05-24 13:10:01.375 144 12480.80 71.97 54734.10 88888.00 2013-05-24 13:10:01.500 144 12480.73 71.90 54734.03 88888.00 2013-05-24 13:10:01.625 144 12480.67 71.85 54733.97 88888.00 2013-05-24 13:10:01.750 144 12480.70 71.88 54733.95 88888.00 2013-05-24 13:10:01.875 144 12480.62 71.88 54733.93 88888.00 2013-05-24 13:10:02.000 144 12480.50 71.83 54733.88 88888.00 2013-05-24 13:10:02.125 144 12480.38 71.80 54733.82 88888.00 2013-05-24 13:10:02.250 144 12480.38 71.78 54733.78 88888.00 2013-05-24 13:10:02.375 144 12480.38 71.78 54733.72 88888.00 2013-05-24 13:10:02.500 144 12480.40 71.83 54733.70 88888.00 2013-05-24 13:10:02.625 144 12480.30 71.88 54733.68 88888.00 2013-05-24 13:10:02.750 144 12480.20 71.90 54733.62 88888.00 2013-05-24 13:10:02.875 144 12480.10 71.92 54733.57 88888.00 2013-05-24 13:10:03.000 144 12480.08 71.95 54733.53 88888.00 2013-05-24 13:10:03.125 144 12479.98 71.92 54733.50 88888.00 2013-05-24 13:10:03.250 144 12479.85 71.90 54733.47 88888.00 2013-05-24 13:10:03.375 144 12479.77 71.88 54733.38 88888.00 2013-05-24 13:10:03.500 144 12479.67 71.85 54733.32 88888.00 2013-05-24 13:10:03.625 144 12479.58 71.85 54733.30 88888.00 2013-05-24 13:10:03.750 144 12479.45 71.85 54733.25 88888.00 2013-05-24 13:10:03.875 144 12479.35 71.83 54733.20 88888.00 2013-05-24 13:10:04.000 144 12479.33 71.85 54733.18 88888.00 2013-05-24 13:10:04.125 144 12479.30 71.85 54733.15 88888.00 2013-05-24 13:10:04.250 144 12479.20 71.80 54733.07 88888.00 2013-05-24 13:10:04.375 144 12479.15 71.78 54733.03 88888.00 2013-05-24 13:10:04.500 144 12479.15 71.78 54732.97 88888.00 2013-05-24 13:10:04.625 144 12479.15 71.75 54732.93 88888.00 2013-05-24 13:10:04.750 144 12479.15 71.70 54732.90 88888.00 2013-05-24 13:10:04.875 144 12479.12 71.67 54732.85 88888.00 2013-05-24 13:10:05.000 144 12479.12 71.67 54732.78 88888.00 2013-05-24 13:10:05.125 144 12479.15 71.70 54732.75 88888.00 2013-05-24 13:10:05.250 144 12479.20 71.70 54732.68 88888.00 2013-05-24 13:10:05.375 144 12479.25 71.67 54732.62 88888.00 2013-05-24 13:10:05.500 144 12479.27 71.67 54732.57 88888.00 2013-05-24 13:10:05.625 144 12479.27 71.70 54732.45 88888.00 2013-05-24 13:10:05.750 144 12479.33 71.72 54732.43 88888.00 2013-05-24 13:10:05.875 144 12479.42 71.83 54732.40 88888.00 2013-05-24 13:10:06.000 144 12479.48 71.83 54732.35 88888.00 2013-05-24 13:10:06.125 144 12479.38 71.85 54732.22 88888.00 2013-05-24 13:10:06.250 144 12479.27 71.83 54732.15 88888.00 2013-05-24 13:10:06.375 144 12479.27 71.88 54732.10 88888.00 2013-05-24 13:10:06.500 144 12479.27 71.92 54732.07 88888.00 2013-05-24 13:10:06.625 144 12479.33 71.97 54732.03 88888.00 2013-05-24 13:10:06.750 144 12479.25 72.00 54731.97 88888.00 2013-05-24 13:10:06.875 144 12479.17 72.03 54731.93 88888.00 2013-05-24 13:10:07.000 144 12479.17 72.08 54731.88 88888.00 2013-05-24 13:10:07.125 144 12479.15 72.12 54731.85 88888.00 2013-05-24 13:10:07.250 144 12479.08 72.12 54731.78 88888.00 2013-05-24 13:10:07.375 144 12479.02 72.17 54731.72 88888.00 2013-05-24 13:10:07.500 144 12478.85 72.15 54731.72 88888.00 2013-05-24 13:10:07.625 144 12478.73 72.15 54731.68 88888.00 2013-05-24 13:10:07.750 144 12478.65 72.12 54731.60 88888.00 2013-05-24 13:10:07.875 144 12478.60 72.12 54731.55 88888.00 2013-05-24 13:10:08.000 144 12478.45 72.08 54731.50 88888.00 2013-05-24 13:10:08.125 144 12478.33 72.00 54731.43 88888.00 2013-05-24 13:10:08.250 144 12478.12 71.95 54731.35 88888.00 2013-05-24 13:10:08.375 144 12478.00 71.95 54731.30 88888.00 2013-05-24 13:10:08.500 144 12477.88 71.90 54731.28 88888.00 2013-05-24 13:10:08.625 144 12477.73 71.85 54731.22 88888.00 2013-05-24 13:10:08.750 144 12477.60 71.80 54731.20 88888.00 2013-05-24 13:10:08.875 144 12477.45 71.72 54731.18 88888.00 2013-05-24 13:10:09.000 144 12477.27 71.65 54731.10 88888.00 2013-05-24 13:10:09.125 144 12477.15 71.60 54731.05 88888.00 2013-05-24 13:10:09.250 144 12476.98 71.58 54731.00 88888.00 2013-05-24 13:10:09.375 144 12476.85 71.55 54730.97 88888.00 2013-05-24 13:10:09.500 144 12476.73 71.50 54730.88 88888.00 2013-05-24 13:10:09.625 144 12476.60 71.45 54730.82 88888.00 2013-05-24 13:10:09.750 144 12476.33 71.45 54730.78 88888.00 2013-05-24 13:10:09.875 144 12476.15 71.42 54730.72 88888.00 2013-05-24 13:10:10.000 144 12476.05 71.42 54730.68 88888.00 2013-05-24 13:10:10.125 144 12475.90 71.42 54730.65 88888.00 2013-05-24 13:10:10.250 144 12475.62 71.40 54730.57 88888.00 2013-05-24 13:10:10.375 144 12475.45 71.45 54730.57 88888.00 2013-05-24 13:10:10.500 144 12475.25 71.45 54730.47 88888.00 2013-05-24 13:10:10.625 144 12475.00 71.45 54730.43 88888.00 2013-05-24 13:10:10.750 144 12474.85 71.53 54730.40 88888.00 2013-05-24 13:10:10.875 144 12474.70 71.55 54730.38 88888.00 2013-05-24 13:10:11.000 144 12474.42 71.53 54730.30 88888.00 2013-05-24 13:10:11.125 144 12474.15 71.58 54730.25 88888.00 2013-05-24 13:10:11.250 144 12473.90 71.67 54730.22 88888.00 2013-05-24 13:10:11.375 144 12473.75 71.72 54730.18 88888.00 2013-05-24 13:10:11.500 144 12473.52 71.75 54730.12 88888.00 2013-05-24 13:10:11.625 144 12473.30 71.75 54730.05 88888.00 2013-05-24 13:10:11.750 144 12473.10 71.78 54730.00 88888.00 2013-05-24 13:10:11.875 144 12472.80 71.83 54729.97 88888.00 2013-05-24 13:10:12.000 144 12472.58 71.85 54729.93 88888.00 2013-05-24 13:10:12.125 144 12472.35 71.88 54729.88 88888.00 2013-05-24 13:10:12.250 144 12472.10 71.88 54729.78 88888.00 2013-05-24 13:10:12.375 144 12471.98 71.95 54729.72 88888.00 2013-05-24 13:10:12.500 144 12471.73 71.97 54729.62 88888.00 2013-05-24 13:10:12.625 144 12471.38 71.97 54729.57 88888.00 2013-05-24 13:10:12.750 144 12471.05 72.00 54729.53 88888.00 2013-05-24 13:10:12.875 144 12470.80 72.05 54729.47 88888.00 2013-05-24 13:10:13.000 144 12470.62 72.10 54729.43 88888.00 2013-05-24 13:10:13.125 144 12470.42 72.17 54729.38 88888.00 2013-05-24 13:10:13.250 144 12470.10 72.28 54729.30 88888.00 2013-05-24 13:10:13.375 144 12469.83 72.33 54729.25 88888.00 2013-05-24 13:10:13.500 144 12469.55 72.38 54729.15 88888.00 2013-05-24 13:10:13.625 144 12469.35 72.45 54729.10 88888.00 2013-05-24 13:10:13.750 144 12469.17 72.50 54729.07 88888.00 2013-05-24 13:10:13.875 144 12468.90 72.58 54729.00 88888.00 2013-05-24 13:10:14.000 144 12468.70 72.62 54728.93 88888.00 2013-05-24 13:10:14.125 144 12468.42 72.65 54728.88 88888.00 2013-05-24 13:10:14.250 144 12468.05 72.70 54728.82 88888.00 2013-05-24 13:10:14.375 144 12467.83 72.78 54728.80 88888.00 2013-05-24 13:10:14.500 144 12467.60 72.83 54728.70 88888.00 2013-05-24 13:10:14.625 144 12467.38 72.85 54728.68 88888.00 2013-05-24 13:10:14.750 144 12467.12 72.90 54728.60 88888.00 2013-05-24 13:10:14.875 144 12466.83 72.95 54728.53 88888.00 2013-05-24 13:10:15.000 144 12466.55 73.00 54728.45 88888.00 2013-05-24 13:10:15.125 144 12466.27 73.05 54728.40 88888.00 2013-05-24 13:10:15.250 144 12465.90 73.08 54728.32 88888.00 2013-05-24 13:10:15.375 144 12465.60 73.12 54728.28 88888.00 2013-05-24 13:10:15.500 144 12465.35 73.20 54728.20 88888.00 2013-05-24 13:10:15.625 144 12465.12 73.33 54728.12 88888.00 2013-05-24 13:10:15.750 144 12464.85 73.40 54728.07 88888.00 2013-05-24 13:10:15.875 144 12464.58 73.42 54728.03 88888.00 2013-05-24 13:10:16.000 144 12464.33 73.45 54727.95 88888.00 2013-05-24 13:10:16.125 144 12464.08 73.55 54727.90 88888.00 2013-05-24 13:10:16.250 144 12463.73 73.62 54727.85 88888.00 2013-05-24 13:10:16.375 144 12463.42 73.67 54727.80 88888.00 2013-05-24 13:10:16.500 144 12463.12 73.75 54727.75 88888.00 2013-05-24 13:10:16.625 144 12462.85 73.83 54727.70 88888.00 2013-05-24 13:10:16.750 144 12462.60 73.95 54727.65 88888.00 2013-05-24 13:10:16.875 144 12462.38 74.00 54727.60 88888.00 2013-05-24 13:10:17.000 144 12462.02 74.05 54727.53 88888.00 2013-05-24 13:10:17.125 144 12461.70 74.15 54727.53 88888.00 2013-05-24 13:10:17.250 144 12461.40 74.20 54727.45 88888.00 2013-05-24 13:10:17.375 144 12461.12 74.20 54727.38 88888.00 2013-05-24 13:10:17.500 144 12460.88 74.28 54727.35 88888.00 2013-05-24 13:10:17.625 144 12460.67 74.35 54727.35 88888.00 2013-05-24 13:10:17.750 144 12460.45 74.35 54727.30 88888.00 2013-05-24 13:10:17.875 144 12460.20 74.40 54727.25 88888.00 2013-05-24 13:10:18.000 144 12460.02 74.40 54727.15 88888.00 2013-05-24 13:10:18.125 144 12459.85 74.42 54727.18 88888.00 2013-05-24 13:10:18.250 144 12459.58 74.45 54727.15 88888.00 2013-05-24 13:10:18.375 144 12459.33 74.47 54727.10 88888.00 2013-05-24 13:10:18.500 144 12459.10 74.42 54727.03 88888.00 2013-05-24 13:10:18.625 144 12458.92 74.45 54727.03 88888.00 2013-05-24 13:10:18.750 144 12458.83 74.45 54726.97 88888.00 2013-05-24 13:10:18.875 144 12458.67 74.45 54726.93 88888.00 2013-05-24 13:10:19.000 144 12458.48 74.45 54726.88 88888.00 2013-05-24 13:10:19.125 144 12458.33 74.40 54726.80 88888.00 2013-05-24 13:10:19.250 144 12458.17 74.40 54726.75 88888.00 2013-05-24 13:10:19.375 144 12458.12 74.45 54726.75 88888.00 2013-05-24 13:10:19.500 144 12458.08 74.45 54726.70 88888.00 2013-05-24 13:10:19.625 144 12458.02 74.47 54726.62 88888.00 2013-05-24 13:10:19.750 144 12458.00 74.53 54726.60 88888.00 2013-05-24 13:10:19.875 144 12457.98 74.50 54726.55 88888.00 2013-05-24 13:10:20.000 144 12457.98 74.55 54726.50 88888.00 2013-05-24 13:10:20.125 144 12457.95 74.50 54726.45 88888.00 2013-05-24 13:10:20.250 144 12457.98 74.50 54726.43 88888.00 2013-05-24 13:10:20.375 144 12458.00 74.55 54726.40 88888.00 2013-05-24 13:10:20.500 144 12458.05 74.65 54726.35 88888.00 2013-05-24 13:10:20.625 144 12458.02 74.62 54726.28 88888.00 2013-05-24 13:10:20.750 144 12458.02 74.65 54726.18 88888.00 2013-05-24 13:10:20.875 144 12458.12 74.70 54726.15 88888.00 2013-05-24 13:10:21.000 144 12458.20 74.72 54726.07 88888.00 2013-05-24 13:10:21.125 144 12458.27 74.75 54726.05 88888.00 2013-05-24 13:10:21.250 144 12458.38 74.78 54725.95 88888.00 2013-05-24 13:10:21.375 144 12458.55 74.83 54725.90 88888.00 2013-05-24 13:10:21.500 144 12458.73 74.90 54725.88 88888.00 2013-05-24 13:10:21.625 144 12458.80 74.92 54725.80 88888.00 2013-05-24 13:10:21.750 144 12458.85 74.92 54725.68 88888.00 2013-05-24 13:10:21.875 144 12458.88 74.97 54725.65 88888.00 2013-05-24 13:10:22.000 144 12458.85 75.00 54725.62 88888.00 2013-05-24 13:10:22.125 144 12458.83 75.03 54725.60 88888.00 2013-05-24 13:10:22.250 144 12458.83 75.17 54725.60 88888.00 2013-05-24 13:10:22.375 144 12458.83 75.20 54725.53 88888.00 2013-05-24 13:10:22.500 144 12458.80 75.28 54725.45 88888.00 2013-05-24 13:10:22.625 144 12458.75 75.40 54725.40 88888.00 2013-05-24 13:10:22.750 144 12458.67 75.50 54725.35 88888.00 2013-05-24 13:10:22.875 144 12458.65 75.60 54725.32 88888.00 2013-05-24 13:10:23.000 144 12458.65 75.70 54725.25 88888.00 2013-05-24 13:10:23.125 144 12458.60 75.80 54725.20 88888.00 2013-05-24 13:10:23.250 144 12458.52 75.90 54725.15 88888.00 2013-05-24 13:10:23.375 144 12458.52 76.03 54725.10 88888.00 2013-05-24 13:10:23.500 144 12458.67 76.15 54725.10 88888.00 2013-05-24 13:10:23.625 144 12458.75 76.22 54725.05 88888.00 2013-05-24 13:10:23.750 144 12458.75 76.28 54724.97 88888.00 2013-05-24 13:10:23.875 144 12458.80 76.35 54724.93 88888.00 2013-05-24 13:10:24.000 144 12458.80 76.35 54724.85 88888.00 2013-05-24 13:10:24.125 144 12458.83 76.40 54724.82 88888.00 2013-05-24 13:10:24.250 144 12458.88 76.45 54724.75 88888.00 2013-05-24 13:10:24.375 144 12458.98 76.47 54724.72 88888.00 2013-05-24 13:10:24.500 144 12459.10 76.58 54724.75 88888.00 2013-05-24 13:10:24.625 144 12459.15 76.60 54724.68 88888.00 2013-05-24 13:10:24.750 144 12459.20 76.62 54724.65 88888.00 2013-05-24 13:10:24.875 144 12459.25 76.62 54724.60 88888.00 2013-05-24 13:10:25.000 144 12459.25 76.62 54724.50 88888.00 2013-05-24 13:10:25.125 144 12459.27 76.65 54724.45 88888.00 2013-05-24 13:10:25.250 144 12459.27 76.67 54724.45 88888.00 2013-05-24 13:10:25.375 144 12459.45 76.70 54724.40 88888.00 2013-05-24 13:10:25.500 144 12459.58 76.72 54724.38 88888.00 2013-05-24 13:10:25.625 144 12459.62 76.78 54724.38 88888.00 2013-05-24 13:10:25.750 144 12459.67 76.78 54724.32 88888.00 2013-05-24 13:10:25.875 144 12459.73 76.78 54724.28 88888.00 2013-05-24 13:10:26.000 144 12459.77 76.75 54724.18 88888.00 2013-05-24 13:10:26.125 144 12459.85 76.83 54724.18 88888.00 2013-05-24 13:10:26.250 144 12459.88 76.92 54724.20 88888.00 2013-05-24 13:10:26.375 144 12459.92 76.95 54724.15 88888.00 2013-05-24 13:10:26.500 144 12459.92 77.00 54724.07 88888.00 2013-05-24 13:10:26.625 144 12459.98 77.05 54724.05 88888.00 2013-05-24 13:10:26.750 144 12460.00 77.08 54724.03 88888.00 2013-05-24 13:10:26.875 144 12460.02 77.12 54724.03 88888.00 2013-05-24 13:10:27.000 144 12460.00 77.15 54724.03 88888.00 2013-05-24 13:10:27.125 144 12460.00 77.20 54724.00 88888.00 2013-05-24 13:10:27.250 144 12460.02 77.15 54723.95 88888.00 2013-05-24 13:10:27.375 144 12460.12 77.17 54723.93 88888.00 2013-05-24 13:10:27.500 144 12460.25 77.22 54723.90 88888.00 2013-05-24 13:10:27.625 144 12460.25 77.22 54723.88 88888.00 2013-05-24 13:10:27.750 144 12460.25 77.22 54723.85 88888.00 2013-05-24 13:10:27.875 144 12460.33 77.20 54723.82 88888.00 2013-05-24 13:10:28.000 144 12460.38 77.20 54723.80 88888.00 2013-05-24 13:10:28.125 144 12460.42 77.15 54723.78 88888.00 2013-05-24 13:10:28.250 144 12460.48 77.08 54723.72 88888.00 2013-05-24 13:10:28.375 144 12460.65 77.08 54723.72 88888.00 2013-05-24 13:10:28.500 144 12460.70 77.10 54723.70 88888.00 2013-05-24 13:10:28.625 144 12460.75 77.05 54723.70 88888.00 2013-05-24 13:10:28.750 144 12460.75 77.03 54723.65 88888.00 2013-05-24 13:10:28.875 144 12460.85 76.97 54723.60 88888.00 2013-05-24 13:10:29.000 144 12461.00 77.00 54723.60 88888.00 2013-05-24 13:10:29.125 144 12461.15 77.03 54723.57 88888.00 2013-05-24 13:10:29.250 144 12461.25 77.05 54723.60 88888.00 2013-05-24 13:10:29.375 144 12461.40 77.05 54723.55 88888.00 2013-05-24 13:10:29.500 144 12461.52 77.00 54723.53 88888.00 2013-05-24 13:10:29.625 144 12461.58 77.03 54723.53 88888.00 2013-05-24 13:10:29.750 144 12461.65 77.05 54723.50 88888.00 2013-05-24 13:10:29.875 144 12461.73 77.00 54723.45 88888.00 2013-05-24 13:10:30.000 144 12461.88 77.00 54723.43 88888.00 2013-05-24 13:10:30.125 144 12462.00 77.03 54723.45 88888.00 2013-05-24 13:10:30.250 144 12462.12 77.05 54723.45 88888.00 2013-05-24 13:10:30.375 144 12462.17 77.08 54723.43 88888.00 2013-05-24 13:10:30.500 144 12462.17 77.05 54723.35 88888.00 2013-05-24 13:10:30.625 144 12462.25 77.05 54723.32 88888.00 2013-05-24 13:10:30.750 144 12462.38 77.08 54723.30 88888.00 2013-05-24 13:10:30.875 144 12462.45 77.10 54723.32 88888.00 2013-05-24 13:10:31.000 144 12462.58 77.10 54723.30 88888.00 2013-05-24 13:10:31.125 144 12462.65 77.12 54723.28 88888.00 2013-05-24 13:10:31.250 144 12462.73 77.10 54723.25 88888.00 2013-05-24 13:10:31.375 144 12462.85 77.12 54723.28 88888.00 2013-05-24 13:10:31.500 144 12462.85 77.15 54723.25 88888.00 2013-05-24 13:10:31.625 144 12462.88 77.15 54723.22 88888.00 2013-05-24 13:10:31.750 144 12462.98 77.15 54723.22 88888.00 2013-05-24 13:10:31.875 144 12463.02 77.17 54723.22 88888.00 2013-05-24 13:10:32.000 144 12463.10 77.17 54723.22 88888.00 2013-05-24 13:10:32.125 144 12463.17 77.15 54723.20 88888.00 2013-05-24 13:10:32.250 144 12463.23 77.12 54723.20 88888.00 2013-05-24 13:10:32.375 144 12463.23 77.12 54723.18 88888.00 2013-05-24 13:10:32.500 144 12463.27 77.12 54723.18 88888.00 2013-05-24 13:10:32.625 144 12463.25 77.17 54723.20 88888.00 2013-05-24 13:10:32.750 144 12463.27 77.20 54723.20 88888.00 2013-05-24 13:10:32.875 144 12463.30 77.22 54723.20 88888.00 2013-05-24 13:10:33.000 144 12463.25 77.20 54723.20 88888.00 2013-05-24 13:10:33.125 144 12463.23 77.20 54723.22 88888.00 2013-05-24 13:10:33.250 144 12463.23 77.17 54723.22 88888.00 2013-05-24 13:10:33.375 144 12463.23 77.15 54723.20 88888.00 2013-05-24 13:10:33.500 144 12463.15 77.15 54723.28 88888.00 2013-05-24 13:10:33.625 144 12463.15 77.12 54723.30 88888.00 2013-05-24 13:10:33.750 144 12463.12 77.10 54723.30 88888.00 2013-05-24 13:10:33.875 144 12463.10 77.08 54723.32 88888.00 2013-05-24 13:10:34.000 144 12463.05 77.08 54723.32 88888.00 2013-05-24 13:10:34.125 144 12463.00 77.05 54723.38 88888.00 2013-05-24 13:10:34.250 144 12462.88 76.95 54723.43 88888.00 2013-05-24 13:10:34.375 144 12462.80 76.95 54723.45 88888.00 2013-05-24 13:10:34.500 144 12462.67 76.97 54723.45 88888.00 2013-05-24 13:10:34.625 144 12462.50 76.90 54723.47 88888.00 2013-05-24 13:10:34.750 144 12462.35 76.92 54723.53 88888.00 2013-05-24 13:10:34.875 144 12462.20 76.85 54723.57 88888.00 2013-05-24 13:10:35.000 144 12461.98 76.88 54723.60 88888.00 2013-05-24 13:10:35.125 144 12461.77 76.85 54723.68 88888.00 2013-05-24 13:10:35.250 144 12461.58 76.83 54723.75 88888.00 2013-05-24 13:10:35.375 144 12461.40 76.78 54723.75 88888.00 2013-05-24 13:10:35.500 144 12461.30 76.70 54723.80 88888.00 2013-05-24 13:10:35.625 144 12461.20 76.67 54723.90 88888.00 2013-05-24 13:10:35.750 144 12460.98 76.60 54723.93 88888.00 2013-05-24 13:10:35.875 144 12460.80 76.47 54723.90 88888.00 2013-05-24 13:10:36.000 144 12460.70 76.42 54723.95 88888.00 2013-05-24 13:10:36.125 144 12460.65 76.42 54724.07 88888.00 2013-05-24 13:10:36.250 144 12460.55 76.35 54724.15 88888.00 2013-05-24 13:10:36.375 144 12460.45 76.30 54724.18 88888.00 2013-05-24 13:10:36.500 144 12460.33 76.22 54724.22 88888.00 2013-05-24 13:10:36.625 144 12460.25 76.17 54724.25 88888.00 2013-05-24 13:10:36.750 144 12460.27 76.12 54724.30 88888.00 2013-05-24 13:10:36.875 144 12460.17 76.05 54724.35 88888.00 2013-05-24 13:10:37.000 144 12460.08 75.97 54724.43 88888.00 2013-05-24 13:10:37.125 144 12460.00 75.90 54724.50 88888.00 2013-05-24 13:10:37.250 144 12459.88 75.70 54724.53 88888.00 2013-05-24 13:10:37.375 144 12459.75 75.60 54724.55 88888.00 2013-05-24 13:10:37.500 144 12459.62 75.50 54724.60 88888.00 2013-05-24 13:10:37.625 144 12459.55 75.40 54724.65 88888.00 2013-05-24 13:10:37.750 144 12459.50 75.25 54724.65 88888.00 2013-05-24 13:10:37.875 144 12459.42 75.17 54724.72 88888.00 2013-05-24 13:10:38.000 144 12459.35 75.10 54724.78 88888.00 2013-05-24 13:10:38.125 144 12459.23 75.03 54724.82 88888.00 2013-05-24 13:10:38.250 144 12459.15 74.90 54724.88 88888.00 2013-05-24 13:10:38.375 144 12459.08 74.83 54724.93 88888.00 2013-05-24 13:10:38.500 144 12459.05 74.75 54724.97 88888.00 2013-05-24 13:10:38.625 144 12458.95 74.67 54725.03 88888.00 2013-05-24 13:10:38.750 144 12458.80 74.58 54725.07 88888.00 2013-05-24 13:10:38.875 144 12458.62 74.45 54725.12 88888.00 2013-05-24 13:10:39.000 144 12458.55 74.40 54725.15 88888.00 2013-05-24 13:10:39.125 144 12458.52 74.35 54725.22 88888.00 2013-05-24 13:10:39.250 144 12458.48 74.22 54725.30 88888.00 2013-05-24 13:10:39.375 144 12458.50 74.15 54725.30 88888.00 2013-05-24 13:10:39.500 144 12458.48 74.08 54725.32 88888.00 2013-05-24 13:10:39.625 144 12458.42 74.03 54725.32 88888.00 2013-05-24 13:10:39.750 144 12458.38 73.97 54725.40 88888.00 2013-05-24 13:10:39.875 144 12458.27 73.88 54725.43 88888.00 2013-05-24 13:10:40.000 144 12458.20 73.83 54725.45 88888.00 2013-05-24 13:10:40.125 144 12458.25 73.80 54725.53 88888.00 2013-05-24 13:10:40.250 144 12458.25 73.70 54725.57 88888.00 2013-05-24 13:10:40.375 144 12458.25 73.60 54725.57 88888.00 2013-05-24 13:10:40.500 144 12458.23 73.55 54725.60 88888.00 2013-05-24 13:10:40.625 144 12458.20 73.45 54725.62 88888.00 2013-05-24 13:10:40.750 144 12458.20 73.35 54725.60 88888.00 2013-05-24 13:10:40.875 144 12458.30 73.22 54725.60 88888.00 2013-05-24 13:10:41.000 144 12458.35 73.12 54725.62 88888.00 2013-05-24 13:10:41.125 144 12458.40 73.05 54725.70 88888.00 2013-05-24 13:10:41.250 144 12458.40 72.95 54725.75 88888.00 2013-05-24 13:10:41.375 144 12458.52 72.95 54725.75 88888.00 2013-05-24 13:10:41.500 144 12458.60 72.90 54725.75 88888.00 2013-05-24 13:10:41.625 144 12458.62 72.88 54725.78 88888.00 2013-05-24 13:10:41.750 144 12458.62 72.83 54725.80 88888.00 2013-05-24 13:10:41.875 144 12458.70 72.80 54725.85 88888.00 2013-05-24 13:10:42.000 144 12458.75 72.75 54725.88 88888.00 2013-05-24 13:10:42.125 144 12458.77 72.72 54725.90 88888.00 2013-05-24 13:10:42.250 144 12458.77 72.67 54725.90 88888.00 2013-05-24 13:10:42.375 144 12458.77 72.67 54725.90 88888.00 2013-05-24 13:10:42.500 144 12458.83 72.70 54725.95 88888.00 2013-05-24 13:10:42.625 144 12458.83 72.67 54725.95 88888.00 2013-05-24 13:10:42.750 144 12458.88 72.70 54725.97 88888.00 2013-05-24 13:10:42.875 144 12458.88 72.67 54725.95 88888.00 2013-05-24 13:10:43.000 144 12458.88 72.65 54725.97 88888.00 2013-05-24 13:10:43.125 144 12458.88 72.67 54726.00 88888.00 2013-05-24 13:10:43.250 144 12458.95 72.67 54726.03 88888.00 2013-05-24 13:10:43.375 144 12459.08 72.65 54725.97 88888.00 2013-05-24 13:10:43.500 144 12459.12 72.62 54726.03 88888.00 2013-05-24 13:10:43.625 144 12459.23 72.65 54726.05 88888.00 2013-05-24 13:10:43.750 144 12459.33 72.65 54726.07 88888.00 2013-05-24 13:10:43.875 144 12459.30 72.60 54726.07 88888.00 2013-05-24 13:10:44.000 144 12459.30 72.55 54726.07 88888.00 2013-05-24 13:10:44.125 144 12459.42 72.60 54726.10 88888.00 2013-05-24 13:10:44.250 144 12459.48 72.55 54726.12 88888.00 2013-05-24 13:10:44.375 144 12459.58 72.58 54726.12 88888.00 2013-05-24 13:10:44.500 144 12459.58 72.55 54726.12 88888.00 2013-05-24 13:10:44.625 144 12459.58 72.58 54726.10 88888.00 2013-05-24 13:10:44.750 144 12459.67 72.60 54726.10 88888.00 2013-05-24 13:10:44.875 144 12459.77 72.58 54726.12 88888.00 2013-05-24 13:10:45.000 144 12459.85 72.55 54726.07 88888.00 2013-05-24 13:10:45.125 144 12459.88 72.62 54726.10 88888.00 2013-05-24 13:10:45.250 144 12459.83 72.58 54726.07 88888.00 2013-05-24 13:10:45.375 144 12459.90 72.60 54726.07 88888.00 2013-05-24 13:10:45.500 144 12459.92 72.60 54726.03 88888.00 2013-05-24 13:10:45.625 144 12459.98 72.58 54726.00 88888.00 2013-05-24 13:10:45.750 144 12460.08 72.67 54726.00 88888.00 2013-05-24 13:10:45.875 144 12460.08 72.78 54726.00 88888.00 2013-05-24 13:10:46.000 144 12460.10 72.80 54726.00 88888.00 2013-05-24 13:10:46.125 144 12460.17 72.88 54726.00 88888.00 2013-05-24 13:10:46.250 144 12460.20 72.92 54725.97 88888.00 2013-05-24 13:10:46.375 144 12460.25 73.00 54725.95 88888.00 2013-05-24 13:10:46.500 144 12460.25 73.05 54725.90 88888.00 2013-05-24 13:10:46.625 144 12460.33 73.17 54725.95 88888.00 2013-05-24 13:10:46.750 144 12460.38 73.25 54725.95 88888.00 2013-05-24 13:10:46.875 144 12460.42 73.33 54725.93 88888.00 2013-05-24 13:10:47.000 144 12460.50 73.38 54725.90 88888.00 2013-05-24 13:10:47.125 144 12460.60 73.42 54725.90 88888.00 2013-05-24 13:10:47.250 144 12460.60 73.47 54725.88 88888.00 2013-05-24 13:10:47.375 144 12460.60 73.50 54725.85 88888.00 2013-05-24 13:10:47.500 144 12460.55 73.55 54725.85 88888.00 2013-05-24 13:10:47.625 144 12460.58 73.58 54725.85 88888.00 2013-05-24 13:10:47.750 144 12460.60 73.65 54725.82 88888.00 2013-05-24 13:10:47.875 144 12460.67 73.67 54725.82 88888.00 2013-05-24 13:10:48.000 144 12460.65 73.67 54725.80 88888.00 2013-05-24 13:10:48.125 144 12460.62 73.72 54725.82 88888.00 2013-05-24 13:10:48.250 144 12460.60 73.78 54725.85 88888.00 2013-05-24 13:10:48.375 144 12460.67 73.80 54725.80 88888.00 2013-05-24 13:10:48.500 144 12460.62 73.83 54725.80 88888.00 2013-05-24 13:10:48.625 144 12460.62 73.88 54725.82 88888.00 2013-05-24 13:10:48.750 144 12460.60 73.92 54725.82 88888.00 2013-05-24 13:10:48.875 144 12460.58 73.92 54725.80 88888.00 2013-05-24 13:10:49.000 144 12460.52 73.92 54725.75 88888.00 2013-05-24 13:10:49.125 144 12460.60 73.92 54725.78 88888.00 2013-05-24 13:10:49.250 144 12460.65 73.90 54725.80 88888.00 2013-05-24 13:10:49.375 144 12460.70 73.92 54725.85 88888.00 2013-05-24 13:10:49.500 144 12460.73 73.95 54725.82 88888.00 2013-05-24 13:10:49.625 144 12460.67 73.92 54725.80 88888.00 2013-05-24 13:10:49.750 144 12460.60 73.92 54725.82 88888.00 2013-05-24 13:10:49.875 144 12460.65 73.90 54725.85 88888.00 2013-05-24 13:10:50.000 144 12460.67 73.90 54725.88 88888.00 2013-05-24 13:10:50.125 144 12460.67 73.85 54725.88 88888.00 2013-05-24 13:10:50.250 144 12460.60 73.75 54725.85 88888.00 2013-05-24 13:10:50.375 144 12460.62 73.72 54725.80 88888.00 2013-05-24 13:10:50.500 144 12460.70 73.72 54725.82 88888.00 2013-05-24 13:10:50.625 144 12460.70 73.72 54725.88 88888.00 2013-05-24 13:10:50.750 144 12460.73 73.70 54725.88 88888.00 2013-05-24 13:10:50.875 144 12460.85 73.70 54725.88 88888.00 2013-05-24 13:10:51.000 144 12460.90 73.70 54725.90 88888.00 2013-05-24 13:10:51.125 144 12460.85 73.65 54725.93 88888.00 2013-05-24 13:10:51.250 144 12460.83 73.60 54725.90 88888.00 2013-05-24 13:10:51.375 144 12460.90 73.62 54725.90 88888.00 2013-05-24 13:10:51.500 144 12460.88 73.58 54725.85 88888.00 2013-05-24 13:10:51.625 144 12460.88 73.53 54725.82 88888.00 2013-05-24 13:10:51.750 144 12460.98 73.50 54725.85 88888.00 2013-05-24 13:10:51.875 144 12461.12 73.47 54725.82 88888.00 2013-05-24 13:10:52.000 144 12461.20 73.38 54725.75 88888.00 2013-05-24 13:10:52.125 144 12461.23 73.35 54725.82 88888.00 2013-05-24 13:10:52.250 144 12461.27 73.33 54725.85 88888.00 2013-05-24 13:10:52.375 144 12461.33 73.30 54725.85 88888.00 2013-05-24 13:10:52.500 144 12461.35 73.25 54725.85 88888.00 2013-05-24 13:10:52.625 144 12461.33 73.15 54725.85 88888.00 2013-05-24 13:10:52.750 144 12461.38 73.12 54725.88 88888.00 2013-05-24 13:10:52.875 144 12461.45 73.15 54725.90 88888.00 2013-05-24 13:10:53.000 144 12461.42 73.10 54725.90 88888.00 2013-05-24 13:10:53.125 144 12461.38 73.08 54725.93 88888.00 2013-05-24 13:10:53.250 144 12461.30 73.03 54725.93 88888.00 2013-05-24 13:10:53.375 144 12461.35 73.03 54725.93 88888.00 2013-05-24 13:10:53.500 144 12461.38 73.03 54725.97 88888.00 2013-05-24 13:10:53.625 144 12461.45 72.97 54725.95 88888.00 2013-05-24 13:10:53.750 144 12461.58 73.00 54725.97 88888.00 2013-05-24 13:10:53.875 144 12461.65 73.05 54726.00 88888.00 2013-05-24 13:10:54.000 144 12461.58 72.97 54726.00 88888.00 2013-05-24 13:10:54.125 144 12461.50 72.92 54725.97 88888.00 2013-05-24 13:10:54.250 144 12461.52 72.90 54726.00 88888.00 2013-05-24 13:10:54.375 144 12461.62 72.90 54726.03 88888.00 2013-05-24 13:10:54.500 144 12461.65 72.88 54726.03 88888.00 2013-05-24 13:10:54.625 144 12461.70 72.88 54726.05 88888.00 2013-05-24 13:10:54.750 144 12461.73 72.85 54726.05 88888.00 2013-05-24 13:10:54.875 144 12461.75 72.83 54726.07 88888.00 2013-05-24 13:10:55.000 144 12461.77 72.78 54726.07 88888.00 2013-05-24 13:10:55.125 144 12461.83 72.78 54726.05 88888.00 2013-05-24 13:10:55.250 144 12461.88 72.75 54726.07 88888.00 2013-05-24 13:10:55.375 144 12461.88 72.72 54726.07 88888.00 2013-05-24 13:10:55.500 144 12461.83 72.75 54726.10 88888.00 2013-05-24 13:10:55.625 144 12461.85 72.78 54726.15 88888.00 2013-05-24 13:10:55.750 144 12461.92 72.78 54726.18 88888.00 2013-05-24 13:10:55.875 144 12461.98 72.78 54726.18 88888.00 2013-05-24 13:10:56.000 144 12462.00 72.75 54726.18 88888.00 2013-05-24 13:10:56.125 144 12461.95 72.70 54726.18 88888.00 2013-05-24 13:10:56.250 144 12461.92 72.67 54726.15 88888.00 2013-05-24 13:10:56.375 144 12461.90 72.62 54726.15 88888.00 2013-05-24 13:10:56.500 144 12461.88 72.60 54726.12 88888.00 2013-05-24 13:10:56.625 144 12461.88 72.55 54726.07 88888.00 2013-05-24 13:10:56.750 144 12461.95 72.53 54726.10 88888.00 2013-05-24 13:10:56.875 144 12461.95 72.53 54726.12 88888.00 2013-05-24 13:10:57.000 144 12461.90 72.47 54726.15 88888.00 2013-05-24 13:10:57.125 144 12461.83 72.45 54726.15 88888.00 2013-05-24 13:10:57.250 144 12461.85 72.40 54726.18 88888.00 2013-05-24 13:10:57.375 144 12461.92 72.35 54726.20 88888.00 2013-05-24 13:10:57.500 144 12461.90 72.28 54726.18 88888.00 2013-05-24 13:10:57.625 144 12461.77 72.17 54726.18 88888.00 2013-05-24 13:10:57.750 144 12461.70 72.05 54726.12 88888.00 2013-05-24 13:10:57.875 144 12461.67 71.95 54726.15 88888.00 2013-05-24 13:10:58.000 144 12461.62 71.88 54726.15 88888.00 2013-05-24 13:10:58.125 144 12461.55 71.78 54726.18 88888.00 2013-05-24 13:10:58.250 144 12461.40 71.62 54726.15 88888.00 2013-05-24 13:10:58.375 144 12461.42 71.55 54726.15 88888.00 2013-05-24 13:10:58.500 144 12461.40 71.42 54726.15 88888.00 2013-05-24 13:10:58.625 144 12461.38 71.33 54726.20 88888.00 2013-05-24 13:10:58.750 144 12461.38 71.22 54726.18 88888.00 2013-05-24 13:10:58.875 144 12461.30 71.15 54726.22 88888.00 2013-05-24 13:10:59.000 144 12461.23 71.03 54726.25 88888.00 2013-05-24 13:10:59.125 144 12461.12 70.92 54726.25 88888.00 2013-05-24 13:10:59.250 144 12461.10 70.83 54726.30 88888.00 2013-05-24 13:10:59.375 144 12461.00 70.70 54726.32 88888.00 2013-05-24 13:10:59.500 144 12460.92 70.55 54726.32 88888.00 2013-05-24 13:10:59.625 144 12460.85 70.45 54726.35 88888.00 2013-05-24 13:10:59.750 144 12460.75 70.35 54726.32 88888.00 2013-05-24 13:10:59.875 144 12460.65 70.22 54726.32 88888.00 2013-05-24 13:11:00.000 144 12460.52 70.03 54726.32 88888.00 2013-05-24 13:11:00.125 144 12460.42 69.85 54726.38 88888.00 2013-05-24 13:11:00.250 144 12460.38 69.75 54726.43 88888.00 2013-05-24 13:11:00.375 144 12460.35 69.65 54726.43 88888.00 2013-05-24 13:11:00.500 144 12460.25 69.53 54726.43 88888.00 2013-05-24 13:11:00.625 144 12460.10 69.38 54726.43 88888.00 2013-05-24 13:11:00.750 144 12459.98 69.20 54726.43 88888.00 2013-05-24 13:11:00.875 144 12460.00 69.08 54726.45 88888.00 2013-05-24 13:11:01.000 144 12460.05 68.95 54726.45 88888.00 2013-05-24 13:11:01.125 144 12460.02 68.78 54726.45 88888.00 2013-05-24 13:11:01.250 144 12460.02 68.62 54726.45 88888.00 2013-05-24 13:11:01.375 144 12460.00 68.58 54726.47 88888.00 2013-05-24 13:11:01.500 144 12460.02 68.47 54726.50 88888.00 2013-05-24 13:11:01.625 144 12460.00 68.38 54726.47 88888.00 2013-05-24 13:11:01.750 144 12459.98 68.28 54726.45 88888.00 2013-05-24 13:11:01.875 144 12459.98 68.20 54726.45 88888.00 2013-05-24 13:11:02.000 144 12460.00 68.20 54726.45 88888.00 2013-05-24 13:11:02.125 144 12460.08 68.20 54726.45 88888.00 2013-05-24 13:11:02.250 144 12460.08 68.20 54726.47 88888.00 2013-05-24 13:11:02.375 144 12460.12 68.20 54726.43 88888.00 2013-05-24 13:11:02.500 144 12460.10 68.20 54726.40 88888.00 2013-05-24 13:11:02.625 144 12460.17 68.25 54726.38 88888.00 2013-05-24 13:11:02.750 144 12460.20 68.30 54726.38 88888.00 2013-05-24 13:11:02.875 144 12460.33 68.38 54726.40 88888.00 2013-05-24 13:11:03.000 144 12460.40 68.45 54726.38 88888.00 2013-05-24 13:11:03.125 144 12460.52 68.53 54726.32 88888.00 2013-05-24 13:11:03.250 144 12460.52 68.53 54726.25 88888.00 2013-05-24 13:11:03.375 144 12460.60 68.60 54726.20 88888.00 2013-05-24 13:11:03.500 144 12460.70 68.75 54726.18 88888.00 2013-05-24 13:11:03.625 144 12460.85 68.85 54726.15 88888.00 2013-05-24 13:11:03.750 144 12460.95 68.92 54726.10 88888.00 2013-05-24 13:11:03.875 144 12461.08 69.00 54726.05 88888.00 2013-05-24 13:11:04.000 144 12461.15 69.10 54726.03 88888.00 2013-05-24 13:11:04.125 144 12461.23 69.15 54725.95 88888.00 2013-05-24 13:11:04.250 144 12461.30 69.17 54725.88 88888.00 2013-05-24 13:11:04.375 144 12461.52 69.30 54725.82 88888.00 2013-05-24 13:11:04.500 144 12461.67 69.42 54725.80 88888.00 2013-05-24 13:11:04.625 144 12461.83 69.50 54725.72 88888.00 2013-05-24 13:11:04.750 144 12461.95 69.60 54725.68 88888.00 2013-05-24 13:11:04.875 144 12461.98 69.62 54725.60 88888.00 2013-05-24 13:11:05.000 144 12462.02 69.67 54725.57 88888.00 2013-05-24 13:11:05.125 144 12462.23 69.70 54725.53 88888.00 2013-05-24 13:11:05.250 144 12462.40 69.88 54725.47 88888.00 2013-05-24 13:11:05.375 144 12462.55 69.92 54725.43 88888.00 2013-05-24 13:11:05.500 144 12462.62 69.92 54725.35 88888.00 2013-05-24 13:11:05.625 144 12462.75 69.97 54725.25 88888.00 2013-05-24 13:11:05.750 144 12462.85 69.97 54725.18 88888.00 2013-05-24 13:11:05.875 144 12462.98 70.08 54725.07 88888.00 2013-05-24 13:11:06.000 144 12462.92 70.05 54724.97 88888.00 2013-05-24 13:11:06.125 144 12462.92 70.08 54724.95 88888.00 2013-05-24 13:11:06.250 144 12462.98 70.15 54724.93 88888.00 2013-05-24 13:11:06.375 144 12463.05 70.22 54724.90 88888.00 2013-05-24 13:11:06.500 144 12463.05 70.28 54724.88 88888.00 2013-05-24 13:11:06.625 144 12462.98 70.25 54724.80 88888.00 2013-05-24 13:11:06.750 144 12462.90 70.33 54724.75 88888.00 2013-05-24 13:11:06.875 144 12462.88 70.40 54724.68 88888.00 2013-05-24 13:11:07.000 144 12462.88 70.47 54724.62 88888.00 2013-05-24 13:11:07.125 144 12462.90 70.50 54724.53 88888.00 2013-05-24 13:11:07.250 144 12462.83 70.55 54724.47 88888.00 2013-05-24 13:11:07.375 144 12462.80 70.60 54724.45 88888.00 2013-05-24 13:11:07.500 144 12462.75 70.62 54724.38 88888.00 2013-05-24 13:11:07.625 144 12462.67 70.67 54724.32 88888.00 2013-05-24 13:11:07.750 144 12462.65 70.78 54724.30 88888.00 2013-05-24 13:11:07.875 144 12462.62 70.83 54724.20 88888.00 2013-05-24 13:11:08.000 144 12462.65 70.90 54724.15 88888.00 2013-05-24 13:11:08.125 144 12462.60 70.95 54724.10 88888.00 2013-05-24 13:11:08.250 144 12462.52 71.05 54724.05 88888.00 2013-05-24 13:11:08.375 144 12462.42 71.12 54723.97 88888.00 2013-05-24 13:11:08.500 144 12462.35 71.12 54723.93 88888.00 2013-05-24 13:11:08.625 144 12462.27 71.15 54723.82 88888.00 2013-05-24 13:11:08.750 144 12462.27 71.25 54723.78 88888.00 2013-05-24 13:11:08.875 144 12462.20 71.30 54723.72 88888.00 2013-05-24 13:11:09.000 144 12462.12 71.30 54723.65 88888.00 2013-05-24 13:11:09.125 144 12462.08 71.40 54723.60 88888.00 2013-05-24 13:11:09.250 144 12462.05 71.53 54723.57 88888.00 2013-05-24 13:11:09.375 144 12462.00 71.58 54723.50 88888.00 2013-05-24 13:11:09.500 144 12461.95 71.65 54723.40 88888.00 2013-05-24 13:11:09.625 144 12461.95 71.70 54723.35 88888.00 2013-05-24 13:11:09.750 144 12461.95 71.78 54723.28 88888.00 2013-05-24 13:11:09.875 144 12461.88 71.83 54723.20 88888.00 2013-05-24 13:11:10.000 144 12461.85 71.92 54723.15 88888.00 2013-05-24 13:11:10.125 144 12461.88 71.95 54723.07 88888.00 2013-05-24 13:11:10.250 144 12461.85 72.05 54723.00 88888.00 2013-05-24 13:11:10.375 144 12461.77 72.12 54722.93 88888.00 2013-05-24 13:11:10.500 144 12461.73 72.22 54722.85 88888.00 2013-05-24 13:11:10.625 144 12461.75 72.40 54722.85 88888.00 2013-05-24 13:11:10.750 144 12461.75 72.53 54722.80 88888.00 2013-05-24 13:11:10.875 144 12461.70 72.60 54722.70 88888.00 2013-05-24 13:11:11.000 144 12461.58 72.65 54722.60 88888.00 2013-05-24 13:11:11.125 144 12461.50 72.78 54722.53 88888.00 2013-05-24 13:11:11.250 144 12461.42 72.85 54722.50 88888.00 2013-05-24 13:11:11.375 144 12461.35 72.92 54722.45 88888.00 2013-05-24 13:11:11.500 144 12461.23 73.00 54722.40 88888.00 2013-05-24 13:11:11.625 144 12461.10 73.08 54722.32 88888.00 2013-05-24 13:11:11.750 144 12460.95 73.15 54722.30 88888.00 2013-05-24 13:11:11.875 144 12460.83 73.25 54722.28 88888.00 2013-05-24 13:11:12.000 144 12460.67 73.38 54722.25 88888.00 2013-05-24 13:11:12.125 144 12460.48 73.42 54722.15 88888.00 2013-05-24 13:11:12.250 144 12460.27 73.55 54722.15 88888.00 2013-05-24 13:11:12.375 144 12460.10 73.62 54722.10 88888.00 2013-05-24 13:11:12.500 144 12459.98 73.72 54722.05 88888.00 2013-05-24 13:11:12.625 144 12459.80 73.83 54722.03 88888.00 2013-05-24 13:11:12.750 144 12459.60 73.92 54722.00 88888.00 2013-05-24 13:11:12.875 144 12459.40 73.95 54721.95 88888.00 2013-05-24 13:11:13.000 144 12459.20 74.00 54721.93 88888.00 2013-05-24 13:11:13.125 144 12459.05 74.05 54721.90 88888.00 2013-05-24 13:11:13.250 144 12458.88 74.08 54721.90 88888.00 2013-05-24 13:11:13.375 144 12458.62 74.08 54721.88 88888.00 2013-05-24 13:11:13.500 144 12458.38 74.08 54721.88 88888.00 2013-05-24 13:11:13.625 144 12458.20 74.10 54721.88 88888.00 2013-05-24 13:11:13.750 144 12458.02 74.17 54721.90 88888.00 2013-05-24 13:11:13.875 144 12457.83 74.22 54721.88 88888.00 2013-05-24 13:11:14.000 144 12457.67 74.22 54721.88 88888.00 2013-05-24 13:11:14.125 144 12457.52 74.25 54721.88 88888.00 2013-05-24 13:11:14.250 144 12457.40 74.25 54721.90 88888.00 2013-05-24 13:11:14.375 144 12457.33 74.33 54721.88 88888.00 2013-05-24 13:11:14.500 144 12457.08 74.33 54721.88 88888.00 2013-05-24 13:11:14.625 144 12456.85 74.33 54721.88 88888.00 2013-05-24 13:11:14.750 144 12456.75 74.38 54721.88 88888.00 2013-05-24 13:11:14.875 144 12456.62 74.40 54721.90 88888.00 2013-05-24 13:11:15.000 144 12456.52 74.47 54721.90 88888.00 2013-05-24 13:11:15.125 144 12456.42 74.50 54721.85 88888.00 2013-05-24 13:11:15.250 144 12456.27 74.55 54721.80 88888.00 2013-05-24 13:11:15.375 144 12456.25 74.62 54721.80 88888.00 2013-05-24 13:11:15.500 144 12456.17 74.67 54721.78 88888.00 2013-05-24 13:11:15.625 144 12456.05 74.67 54721.78 88888.00 2013-05-24 13:11:15.750 144 12456.00 74.75 54721.75 88888.00 2013-05-24 13:11:15.875 144 12455.95 74.83 54721.75 88888.00 2013-05-24 13:11:16.000 144 12455.90 74.92 54721.78 88888.00 2013-05-24 13:11:16.125 144 12455.88 74.95 54721.75 88888.00 2013-05-24 13:11:16.250 144 12455.77 74.97 54721.72 88888.00 2013-05-24 13:11:16.375 144 12455.83 75.08 54721.72 88888.00 2013-05-24 13:11:16.500 144 12455.83 75.10 54721.70 88888.00 2013-05-24 13:11:16.625 144 12455.88 75.15 54721.65 88888.00 2013-05-24 13:11:16.750 144 12455.90 75.17 54721.62 88888.00 2013-05-24 13:11:16.875 144 12455.90 75.15 54721.57 88888.00 2013-05-24 13:11:17.000 144 12456.02 75.22 54721.55 88888.00 2013-05-24 13:11:17.125 144 12456.17 75.20 54721.50 88888.00 2013-05-24 13:11:17.250 144 12456.23 75.25 54721.47 88888.00 2013-05-24 13:11:17.375 144 12456.33 75.25 54721.47 88888.00 2013-05-24 13:11:17.500 144 12456.42 75.22 54721.40 88888.00 2013-05-24 13:11:17.625 144 12456.52 75.22 54721.32 88888.00 2013-05-24 13:11:17.750 144 12456.65 75.22 54721.30 88888.00 2013-05-24 13:11:17.875 144 12456.80 75.20 54721.28 88888.00 2013-05-24 13:11:18.000 144 12456.88 75.17 54721.22 88888.00 2013-05-24 13:11:18.125 144 12456.98 75.15 54721.25 88888.00 2013-05-24 13:11:18.250 144 12457.02 75.12 54721.25 88888.00 2013-05-24 13:11:18.375 144 12457.12 75.10 54721.20 88888.00 2013-05-24 13:11:18.500 144 12457.20 75.03 54721.15 88888.00 2013-05-24 13:11:18.625 144 12457.27 74.95 54721.12 88888.00 2013-05-24 13:11:18.750 144 12457.27 74.85 54721.10 88888.00 2013-05-24 13:11:18.875 144 12457.27 74.80 54721.10 88888.00 2013-05-24 13:11:19.000 144 12457.27 74.72 54721.07 88888.00 2013-05-24 13:11:19.125 144 12457.27 74.62 54721.05 88888.00 2013-05-24 13:11:19.250 144 12457.27 74.50 54721.03 88888.00 2013-05-24 13:11:19.375 144 12457.27 74.45 54720.97 88888.00 2013-05-24 13:11:19.500 144 12457.25 74.42 54720.95 88888.00 2013-05-24 13:11:19.625 144 12457.25 74.35 54720.97 88888.00 2013-05-24 13:11:19.750 144 12457.23 74.25 54720.97 88888.00 2013-05-24 13:11:19.875 144 12457.23 74.10 54720.95 88888.00 2013-05-24 13:11:20.000 144 12457.17 74.00 54720.90 88888.00 2013-05-24 13:11:20.125 144 12457.08 73.95 54720.93 88888.00 2013-05-24 13:11:20.250 144 12456.98 73.85 54720.90 88888.00 2013-05-24 13:11:20.375 144 12456.98 73.80 54720.88 88888.00 2013-05-24 13:11:20.500 144 12456.90 73.72 54720.93 88888.00 2013-05-24 13:11:20.625 144 12456.88 73.62 54720.93 88888.00 2013-05-24 13:11:20.750 144 12456.83 73.58 54720.90 88888.00 2013-05-24 13:11:20.875 144 12456.77 73.58 54720.90 88888.00 2013-05-24 13:11:21.000 144 12456.70 73.60 54720.90 88888.00 2013-05-24 13:11:21.125 144 12456.70 73.55 54720.93 88888.00 2013-05-24 13:11:21.250 144 12456.60 73.42 54720.90 88888.00 2013-05-24 13:11:21.375 144 12456.48 73.35 54720.85 88888.00 2013-05-24 13:11:21.500 144 12456.50 73.35 54720.85 88888.00 2013-05-24 13:11:21.625 144 12456.50 73.35 54720.82 88888.00 2013-05-24 13:11:21.750 144 12456.48 73.30 54720.82 88888.00 2013-05-24 13:11:21.875 144 12456.52 73.22 54720.82 88888.00 2013-05-24 13:11:22.000 144 12456.52 73.20 54720.82 88888.00 2013-05-24 13:11:22.125 144 12456.48 73.17 54720.82 88888.00 2013-05-24 13:11:22.250 144 12456.48 73.15 54720.82 88888.00 2013-05-24 13:11:22.375 144 12456.50 73.12 54720.85 88888.00 2013-05-24 13:11:22.500 144 12456.50 73.03 54720.82 88888.00 2013-05-24 13:11:22.625 144 12456.50 72.95 54720.82 88888.00 2013-05-24 13:11:22.750 144 12456.52 72.97 54720.85 88888.00 2013-05-24 13:11:22.875 144 12456.52 72.90 54720.88 88888.00 2013-05-24 13:11:23.000 144 12456.55 72.85 54720.85 88888.00 2013-05-24 13:11:23.125 144 12456.55 72.80 54720.88 88888.00 2013-05-24 13:11:23.250 144 12456.60 72.72 54720.85 88888.00 2013-05-24 13:11:23.375 144 12456.70 72.65 54720.88 88888.00 2013-05-24 13:11:23.500 144 12456.62 72.47 54720.82 88888.00 2013-05-24 13:11:23.625 144 12456.58 72.35 54720.88 88888.00 2013-05-24 13:11:23.750 144 12456.60 72.30 54720.93 88888.00 2013-05-24 13:11:23.875 144 12456.58 72.22 54720.95 88888.00 2013-05-24 13:11:24.000 144 12456.55 72.10 54720.95 88888.00 2013-05-24 13:11:24.125 144 12456.55 71.95 54720.95 88888.00 2013-05-24 13:11:24.250 144 12456.52 71.78 54720.95 88888.00 2013-05-24 13:11:24.375 144 12456.58 71.67 54721.00 88888.00 2013-05-24 13:11:24.500 144 12456.62 71.62 54721.03 88888.00 2013-05-24 13:11:24.625 144 12456.65 71.53 54721.07 88888.00 2013-05-24 13:11:24.750 144 12456.65 71.38 54721.10 88888.00 2013-05-24 13:11:24.875 144 12456.60 71.25 54721.10 88888.00 2013-05-24 13:11:25.000 144 12456.60 71.15 54721.10 88888.00 2013-05-24 13:11:25.125 144 12456.55 71.08 54721.20 88888.00 2013-05-24 13:11:25.250 144 12456.48 70.95 54721.20 88888.00 2013-05-24 13:11:25.375 144 12456.40 70.88 54721.22 88888.00 2013-05-24 13:11:25.500 144 12456.33 70.75 54721.30 88888.00 2013-05-24 13:11:25.625 144 12456.33 70.67 54721.38 88888.00 2013-05-24 13:11:25.750 144 12456.25 70.58 54721.40 88888.00 2013-05-24 13:11:25.875 144 12456.20 70.47 54721.40 88888.00 2013-05-24 13:11:26.000 144 12456.10 70.42 54721.43 88888.00 2013-05-24 13:11:26.125 144 12456.00 70.40 54721.50 88888.00 2013-05-24 13:11:26.250 144 12455.92 70.30 54721.57 88888.00 2013-05-24 13:11:26.375 144 12455.95 70.28 54721.60 88888.00 2013-05-24 13:11:26.500 144 12455.92 70.22 54721.62 88888.00 2013-05-24 13:11:26.625 144 12455.83 70.12 54721.62 88888.00 2013-05-24 13:11:26.750 144 12455.67 70.08 54721.65 88888.00 2013-05-24 13:11:26.875 144 12455.58 70.08 54721.70 88888.00 2013-05-24 13:11:27.000 144 12455.52 70.05 54721.72 88888.00 2013-05-24 13:11:27.125 144 12455.45 70.05 54721.78 88888.00 2013-05-24 13:11:27.250 144 12455.33 70.03 54721.80 88888.00 2013-05-24 13:11:27.375 144 12455.23 70.03 54721.82 88888.00 2013-05-24 13:11:27.500 144 12455.08 70.05 54721.85 88888.00 2013-05-24 13:11:27.625 144 12455.00 70.03 54721.90 88888.00 2013-05-24 13:11:27.750 144 12454.95 70.05 54721.95 88888.00 2013-05-24 13:11:27.875 144 12454.88 70.10 54722.00 88888.00 2013-05-24 13:11:28.000 144 12454.77 70.10 54721.97 88888.00 2013-05-24 13:11:28.125 144 12454.62 70.08 54722.00 88888.00 2013-05-24 13:11:28.250 144 12454.50 70.12 54722.00 88888.00 2013-05-24 13:11:28.375 144 12454.40 70.15 54722.03 88888.00 2013-05-24 13:11:28.500 144 12454.27 70.22 54722.03 88888.00 2013-05-24 13:11:28.625 144 12454.12 70.25 54722.03 88888.00 2013-05-24 13:11:28.750 144 12454.05 70.28 54722.03 88888.00 2013-05-24 13:11:28.875 144 12453.98 70.40 54722.07 88888.00 2013-05-24 13:11:29.000 144 12453.83 70.45 54722.07 88888.00 2013-05-24 13:11:29.125 144 12453.67 70.53 54722.07 88888.00 2013-05-24 13:11:29.250 144 12453.52 70.62 54722.07 88888.00 2013-05-24 13:11:29.375 144 12453.48 70.70 54722.12 88888.00 2013-05-24 13:11:29.500 144 12453.35 70.83 54722.12 88888.00 2013-05-24 13:11:29.625 144 12453.17 70.88 54722.10 88888.00 2013-05-24 13:11:29.750 144 12453.00 70.95 54722.12 88888.00 2013-05-24 13:11:29.875 144 12452.90 71.08 54722.12 88888.00 2013-05-24 13:11:30.000 144 12452.85 71.20 54722.12 88888.00 2013-05-24 13:11:30.125 144 12452.77 71.28 54722.15 88888.00 2013-05-24 13:11:30.250 144 12452.55 71.35 54722.10 88888.00 2013-05-24 13:11:30.375 144 12452.42 71.47 54722.10 88888.00 2013-05-24 13:11:30.500 144 12452.35 71.62 54722.07 88888.00 2013-05-24 13:11:30.625 144 12452.30 71.75 54722.05 88888.00 2013-05-24 13:11:30.750 144 12452.23 71.90 54722.05 88888.00 2013-05-24 13:11:30.875 144 12452.12 72.00 54722.00 88888.00 2013-05-24 13:11:31.000 144 12452.02 72.15 54721.97 88888.00 2013-05-24 13:11:31.125 144 12451.88 72.28 54722.00 88888.00 2013-05-24 13:11:31.250 144 12451.67 72.45 54721.95 88888.00 2013-05-24 13:11:31.375 144 12451.55 72.55 54721.95 88888.00 2013-05-24 13:11:31.500 144 12451.42 72.67 54721.95 88888.00 2013-05-24 13:11:31.625 144 12451.33 72.78 54721.95 88888.00 2013-05-24 13:11:31.750 144 12451.17 72.90 54721.93 88888.00 2013-05-24 13:11:31.875 144 12451.08 73.03 54721.93 88888.00 2013-05-24 13:11:32.000 144 12450.98 73.12 54721.90 88888.00 2013-05-24 13:11:32.125 144 12450.77 73.22 54721.90 88888.00 2013-05-24 13:11:32.250 144 12450.55 73.33 54721.90 88888.00 2013-05-24 13:11:32.375 144 12450.40 73.40 54721.88 88888.00 2013-05-24 13:11:32.500 144 12450.20 73.47 54721.90 88888.00 2013-05-24 13:11:32.625 144 12450.02 73.45 54721.90 88888.00 2013-05-24 13:11:32.750 144 12449.95 73.53 54721.88 88888.00 2013-05-24 13:11:32.875 144 12449.85 73.58 54721.88 88888.00 2013-05-24 13:11:33.000 144 12449.67 73.60 54721.78 88888.00 2013-05-24 13:11:33.125 144 12449.50 73.62 54721.78 88888.00 2013-05-24 13:11:33.250 144 12449.33 73.62 54721.78 88888.00 2013-05-24 13:11:33.375 144 12449.20 73.67 54721.80 88888.00 2013-05-24 13:11:33.500 144 12449.08 73.72 54721.78 88888.00 2013-05-24 13:11:33.625 144 12448.92 73.78 54721.78 88888.00 2013-05-24 13:11:33.750 144 12448.83 73.80 54721.75 88888.00 2013-05-24 13:11:33.875 144 12448.73 73.80 54721.72 88888.00 2013-05-24 13:11:34.000 144 12448.62 73.85 54721.72 88888.00 2013-05-24 13:11:34.125 144 12448.52 73.88 54721.72 88888.00 2013-05-24 13:11:34.250 144 12448.48 73.88 54721.70 88888.00 2013-05-24 13:11:34.375 144 12448.35 73.85 54721.65 88888.00 2013-05-24 13:11:34.500 144 12448.23 73.88 54721.65 88888.00 2013-05-24 13:11:34.625 144 12448.15 73.95 54721.72 88888.00 2013-05-24 13:11:34.750 144 12448.08 73.97 54721.70 88888.00 2013-05-24 13:11:34.875 144 12447.98 73.95 54721.62 88888.00 2013-05-24 13:11:35.000 144 12447.92 73.90 54721.57 88888.00 2013-05-24 13:11:35.125 144 12447.90 73.95 54721.60 88888.00 2013-05-24 13:11:35.250 144 12447.80 73.95 54721.55 88888.00 2013-05-24 13:11:35.375 144 12447.67 73.95 54721.55 88888.00 2013-05-24 13:11:35.500 144 12447.60 73.97 54721.55 88888.00 2013-05-24 13:11:35.625 144 12447.55 74.03 54721.53 88888.00 2013-05-24 13:11:35.750 144 12447.45 74.03 54721.55 88888.00 2013-05-24 13:11:35.875 144 12447.45 74.08 54721.53 88888.00 2013-05-24 13:11:36.000 144 12447.45 74.12 54721.47 88888.00 2013-05-24 13:11:36.125 144 12447.45 74.15 54721.45 88888.00 2013-05-24 13:11:36.250 144 12447.35 74.20 54721.40 88888.00 2013-05-24 13:11:36.375 144 12447.30 74.25 54721.40 88888.00 2013-05-24 13:11:36.500 144 12447.23 74.33 54721.38 88888.00 2013-05-24 13:11:36.625 144 12447.17 74.40 54721.35 88888.00 2013-05-24 13:11:36.750 144 12447.12 74.45 54721.35 88888.00 2013-05-24 13:11:36.875 144 12447.10 74.50 54721.30 88888.00 2013-05-24 13:11:37.000 144 12447.02 74.58 54721.22 88888.00 2013-05-24 13:11:37.125 144 12446.95 74.67 54721.20 88888.00 2013-05-24 13:11:37.250 144 12446.83 74.80 54721.20 88888.00 2013-05-24 13:11:37.375 144 12446.77 74.92 54721.22 88888.00 2013-05-24 13:11:37.500 144 12446.75 75.08 54721.18 88888.00 2013-05-24 13:11:37.625 144 12446.73 75.17 54721.15 88888.00 2013-05-24 13:11:37.750 144 12446.60 75.25 54721.12 88888.00 2013-05-24 13:11:37.875 144 12446.45 75.38 54721.10 88888.00 2013-05-24 13:11:38.000 144 12446.40 75.47 54721.03 88888.00 2013-05-24 13:11:38.125 144 12446.30 75.60 54721.03 88888.00 2013-05-24 13:11:38.250 144 12446.20 75.70 54721.00 88888.00 2013-05-24 13:11:38.375 144 12446.15 75.80 54720.93 88888.00 2013-05-24 13:11:38.500 144 12446.12 75.95 54720.93 88888.00 2013-05-24 13:11:38.625 144 12446.05 76.10 54720.95 88888.00 2013-05-24 13:11:38.750 144 12445.98 76.22 54720.90 88888.00 2013-05-24 13:11:38.875 144 12445.88 76.28 54720.85 88888.00 2013-05-24 13:11:39.000 144 12445.75 76.45 54720.85 88888.00 2013-05-24 13:11:39.125 144 12445.62 76.62 54720.85 88888.00 2013-05-24 13:11:39.250 144 12445.55 76.75 54720.82 88888.00 2013-05-24 13:11:39.375 144 12445.48 76.83 54720.80 88888.00 2013-05-24 13:11:39.500 144 12445.33 76.92 54720.82 88888.00 2013-05-24 13:11:39.625 144 12445.15 77.00 54720.80 88888.00 2013-05-24 13:11:39.750 144 12445.05 77.10 54720.75 88888.00 2013-05-24 13:11:39.875 144 12444.90 77.15 54720.72 88888.00 2013-05-24 13:11:40.000 144 12444.77 77.25 54720.70 88888.00 2013-05-24 13:11:40.125 144 12444.62 77.28 54720.72 88888.00 2013-05-24 13:11:40.250 144 12444.50 77.30 54720.72 88888.00 2013-05-24 13:11:40.375 144 12444.38 77.40 54720.75 88888.00 2013-05-24 13:11:40.500 144 12444.25 77.45 54720.75 88888.00 2013-05-24 13:11:40.625 144 12444.12 77.42 54720.72 88888.00 2013-05-24 13:11:40.750 144 12444.08 77.45 54720.70 88888.00 2013-05-24 13:11:40.875 144 12443.98 77.40 54720.68 88888.00 2013-05-24 13:11:41.000 144 12443.92 77.40 54720.68 88888.00 2013-05-24 13:11:41.125 144 12443.88 77.38 54720.65 88888.00 2013-05-24 13:11:41.250 144 12443.85 77.35 54720.62 88888.00 2013-05-24 13:11:41.375 144 12443.83 77.38 54720.60 88888.00 2013-05-24 13:11:41.500 144 12443.77 77.35 54720.57 88888.00 2013-05-24 13:11:41.625 144 12443.73 77.30 54720.55 88888.00 2013-05-24 13:11:41.750 144 12443.73 77.30 54720.55 88888.00 2013-05-24 13:11:41.875 144 12443.62 77.25 54720.53 88888.00 2013-05-24 13:11:42.000 144 12443.70 77.25 54720.55 88888.00 2013-05-24 13:11:42.125 144 12443.75 77.22 54720.55 88888.00 2013-05-24 13:11:42.250 144 12443.77 77.17 54720.50 88888.00 2013-05-24 13:11:42.375 144 12443.85 77.15 54720.45 88888.00 2013-05-24 13:11:42.500 144 12443.85 77.05 54720.40 88888.00 2013-05-24 13:11:42.625 144 12443.92 77.05 54720.43 88888.00 2013-05-24 13:11:42.750 144 12444.00 77.05 54720.40 88888.00 2013-05-24 13:11:42.875 144 12444.10 77.05 54720.38 88888.00 2013-05-24 13:11:43.000 144 12444.17 76.97 54720.35 88888.00 2013-05-24 13:11:43.125 144 12444.17 76.88 54720.30 88888.00 2013-05-24 13:11:43.250 144 12444.17 76.78 54720.30 88888.00 2013-05-24 13:11:43.375 144 12444.30 76.80 54720.30 88888.00 2013-05-24 13:11:43.500 144 12444.48 76.80 54720.32 88888.00 2013-05-24 13:11:43.625 144 12444.55 76.78 54720.30 88888.00 2013-05-24 13:11:43.750 144 12444.67 76.72 54720.28 88888.00 2013-05-24 13:11:43.875 144 12444.65 76.62 54720.25 88888.00 2013-05-24 13:11:44.000 144 12444.65 76.55 54720.22 88888.00 2013-05-24 13:11:44.125 144 12444.77 76.55 54720.22 88888.00 2013-05-24 13:11:44.250 144 12444.92 76.50 54720.22 88888.00 2013-05-24 13:11:44.375 144 12445.02 76.47 54720.20 88888.00 2013-05-24 13:11:44.500 144 12445.02 76.40 54720.20 88888.00 2013-05-24 13:11:44.625 144 12445.10 76.33 54720.18 88888.00 2013-05-24 13:11:44.750 144 12445.25 76.30 54720.22 88888.00 2013-05-24 13:11:44.875 144 12445.35 76.25 54720.20 88888.00 2013-05-24 13:11:45.000 144 12445.35 76.22 54720.15 88888.00 2013-05-24 13:11:45.125 144 12445.50 76.25 54720.20 88888.00 2013-05-24 13:11:45.250 144 12445.70 76.17 54720.18 88888.00 2013-05-24 13:11:45.375 144 12445.83 76.10 54720.15 88888.00 2013-05-24 13:11:45.500 144 12445.92 76.03 54720.12 88888.00 2013-05-24 13:11:45.625 144 12446.08 75.97 54720.12 88888.00 2013-05-24 13:11:45.750 144 12446.20 75.92 54720.12 88888.00 2013-05-24 13:11:45.875 144 12446.25 75.90 54720.15 88888.00 2013-05-24 13:11:46.000 144 12446.27 75.90 54720.15 88888.00 2013-05-24 13:11:46.125 144 12446.25 75.80 54720.12 88888.00 2013-05-24 13:11:46.250 144 12446.20 75.65 54720.12 88888.00 2013-05-24 13:11:46.375 144 12446.20 75.60 54720.12 88888.00 2013-05-24 13:11:46.500 144 12446.25 75.55 54720.12 88888.00 2013-05-24 13:11:46.625 144 12446.38 75.50 54720.10 88888.00 2013-05-24 13:11:46.750 144 12446.38 75.40 54720.10 88888.00 2013-05-24 13:11:46.875 144 12446.35 75.28 54720.12 88888.00 2013-05-24 13:11:47.000 144 12446.33 75.25 54720.15 88888.00 2013-05-24 13:11:47.125 144 12446.30 75.20 54720.15 88888.00 2013-05-24 13:11:47.250 144 12446.27 75.12 54720.18 88888.00 2013-05-24 13:11:47.375 144 12446.20 75.08 54720.18 88888.00 2013-05-24 13:11:47.500 144 12446.12 75.00 54720.20 88888.00 2013-05-24 13:11:47.625 144 12446.17 74.92 54720.18 88888.00 2013-05-24 13:11:47.750 144 12446.15 74.90 54720.22 88888.00 2013-05-24 13:11:47.875 144 12446.17 74.88 54720.25 88888.00 2013-05-24 13:11:48.000 144 12446.12 74.75 54720.25 88888.00 2013-05-24 13:11:48.125 144 12446.02 74.62 54720.25 88888.00 2013-05-24 13:11:48.250 144 12445.92 74.53 54720.28 88888.00 2013-05-24 13:11:48.375 144 12445.83 74.50 54720.28 88888.00 2013-05-24 13:11:48.500 144 12445.75 74.40 54720.28 88888.00 2013-05-24 13:11:48.625 144 12445.67 74.30 54720.30 88888.00 2013-05-24 13:11:48.750 144 12445.62 74.15 54720.30 88888.00 2013-05-24 13:11:48.875 144 12445.55 74.00 54720.30 88888.00 2013-05-24 13:11:49.000 144 12445.48 73.92 54720.32 88888.00 2013-05-24 13:11:49.125 144 12445.42 73.78 54720.32 88888.00 2013-05-24 13:11:49.250 144 12445.42 73.70 54720.38 88888.00 2013-05-24 13:11:49.375 144 12445.40 73.62 54720.38 88888.00 2013-05-24 13:11:49.500 144 12445.27 73.50 54720.40 88888.00 2013-05-24 13:11:49.625 144 12445.20 73.45 54720.40 88888.00 2013-05-24 13:11:49.750 144 12445.12 73.35 54720.43 88888.00 2013-05-24 13:11:49.875 144 12445.10 73.25 54720.43 88888.00 2013-05-24 13:11:50.000 144 12445.00 73.17 54720.40 88888.00 2013-05-24 13:11:50.125 144 12444.95 73.03 54720.40 88888.00 2013-05-24 13:11:50.250 144 12444.88 72.92 54720.45 88888.00 2013-05-24 13:11:50.375 144 12444.80 72.85 54720.47 88888.00 2013-05-24 13:11:50.500 144 12444.77 72.67 54720.43 88888.00 2013-05-24 13:11:50.625 144 12444.77 72.47 54720.38 88888.00 2013-05-24 13:11:50.750 144 12444.83 72.42 54720.40 88888.00 2013-05-24 13:11:50.875 144 12444.83 72.30 54720.45 88888.00 2013-05-24 13:11:51.000 144 12444.80 72.17 54720.45 88888.00 2013-05-24 13:11:51.125 144 12444.80 72.05 54720.45 88888.00 2013-05-24 13:11:51.250 144 12444.80 71.85 54720.45 88888.00 2013-05-24 13:11:51.375 144 12444.77 71.70 54720.43 88888.00 2013-05-24 13:11:51.500 144 12444.75 71.60 54720.47 88888.00 2013-05-24 13:11:51.625 144 12444.77 71.45 54720.45 88888.00 2013-05-24 13:11:51.750 144 12444.85 71.30 54720.45 88888.00 2013-05-24 13:11:51.875 144 12444.85 71.12 54720.45 88888.00 2013-05-24 13:11:52.000 144 12444.85 70.92 54720.40 88888.00 2013-05-24 13:11:52.125 144 12444.80 70.72 54720.38 88888.00 2013-05-24 13:11:52.250 144 12444.75 70.55 54720.38 88888.00 2013-05-24 13:11:52.375 144 12444.77 70.47 54720.38 88888.00 2013-05-24 13:11:52.500 144 12444.83 70.35 54720.38 88888.00 2013-05-24 13:11:52.625 144 12444.83 70.15 54720.38 88888.00 2013-05-24 13:11:52.750 144 12444.83 69.95 54720.35 88888.00 2013-05-24 13:11:52.875 144 12444.83 69.75 54720.32 88888.00 2013-05-24 13:11:53.000 144 12444.83 69.62 54720.38 88888.00 2013-05-24 13:11:53.125 144 12444.88 69.50 54720.43 88888.00 2013-05-24 13:11:53.250 144 12444.88 69.28 54720.45 88888.00 2013-05-24 13:11:53.375 144 12444.83 69.08 54720.40 88888.00 2013-05-24 13:11:53.500 144 12444.85 68.95 54720.43 88888.00 2013-05-24 13:11:53.625 144 12444.85 68.85 54720.45 88888.00 2013-05-24 13:11:53.750 144 12444.83 68.65 54720.43 88888.00 2013-05-24 13:11:53.875 144 12444.80 68.47 54720.43 88888.00 2013-05-24 13:11:54.000 144 12444.77 68.35 54720.45 88888.00 2013-05-24 13:11:54.125 144 12444.80 68.20 54720.47 88888.00 2013-05-24 13:11:54.250 144 12444.83 68.03 54720.45 88888.00 2013-05-24 13:11:54.375 144 12444.77 67.95 54720.45 88888.00 2013-05-24 13:11:54.500 144 12444.73 67.80 54720.45 88888.00 2013-05-24 13:11:54.625 144 12444.67 67.65 54720.47 88888.00 2013-05-24 13:11:54.750 144 12444.65 67.53 54720.53 88888.00 2013-05-24 13:11:54.875 144 12444.62 67.40 54720.53 88888.00 2013-05-24 13:11:55.000 144 12444.55 67.25 54720.53 88888.00 2013-05-24 13:11:55.125 144 12444.45 67.10 54720.50 88888.00 2013-05-24 13:11:55.250 144 12444.40 66.97 54720.55 88888.00 2013-05-24 13:11:55.375 144 12444.38 66.88 54720.57 88888.00 2013-05-24 13:11:55.500 144 12444.25 66.72 54720.60 88888.00 2013-05-24 13:11:55.625 144 12444.23 66.58 54720.57 88888.00 2013-05-24 13:11:55.750 144 12444.20 66.45 54720.55 88888.00 2013-05-24 13:11:55.875 144 12444.17 66.33 54720.57 88888.00 2013-05-24 13:11:56.000 144 12444.12 66.22 54720.57 88888.00 2013-05-24 13:11:56.125 144 12444.08 66.08 54720.57 88888.00 2013-05-24 13:11:56.250 144 12444.05 65.88 54720.53 88888.00 2013-05-24 13:11:56.375 144 12444.08 65.78 54720.53 88888.00 2013-05-24 13:11:56.500 144 12444.12 65.65 54720.53 88888.00 2013-05-24 13:11:56.625 144 12444.20 65.58 54720.55 88888.00 2013-05-24 13:11:56.750 144 12444.17 65.40 54720.53 88888.00 2013-05-24 13:11:56.875 144 12444.12 65.22 54720.53 88888.00 2013-05-24 13:11:57.000 144 12444.08 65.08 54720.50 88888.00 2013-05-24 13:11:57.125 144 12444.10 64.95 54720.50 88888.00 2013-05-24 13:11:57.250 144 12444.10 64.80 54720.50 88888.00 2013-05-24 13:11:57.375 144 12444.15 64.70 54720.50 88888.00 2013-05-24 13:11:57.500 144 12444.12 64.55 54720.50 88888.00 2013-05-24 13:11:57.625 144 12444.15 64.40 54720.50 88888.00 2013-05-24 13:11:57.750 144 12444.15 64.25 54720.45 88888.00 2013-05-24 13:11:57.875 144 12444.23 64.17 54720.47 88888.00 2013-05-24 13:11:58.000 144 12444.27 63.98 54720.45 88888.00 2013-05-24 13:11:58.125 144 12444.33 63.80 54720.40 88888.00 2013-05-24 13:11:58.250 144 12444.40 63.60 54720.38 88888.00 2013-05-24 13:11:58.375 144 12444.52 63.52 54720.43 88888.00 2013-05-24 13:11:58.500 144 12444.62 63.40 54720.40 88888.00 2013-05-24 13:11:58.625 144 12444.77 63.23 54720.43 88888.00 2013-05-24 13:11:58.750 144 12444.83 63.10 54720.38 88888.00 2013-05-24 13:11:58.875 144 12444.83 62.92 54720.38 88888.00 2013-05-24 13:11:59.000 144 12444.85 62.73 54720.35 88888.00 2013-05-24 13:11:59.125 144 12444.92 62.55 54720.35 88888.00 2013-05-24 13:11:59.250 144 12445.00 62.40 54720.32 88888.00 2013-05-24 13:11:59.375 144 12445.10 62.25 54720.32 88888.00 2013-05-24 13:11:59.500 144 12445.15 62.10 54720.38 88888.00 2013-05-24 13:11:59.625 144 12444.98 61.80 54720.43 88888.00 2013-05-24 13:11:59.750 144 12445.08 61.65 54720.43 88888.00 2013-05-24 13:11:59.875 144 12445.23 61.52 54720.40 88888.00 2013-05-24 13:12:00.000 144 12445.27 61.38 54720.35 88888.00 2013-05-24 13:12:00.125 144 12445.25 61.23 54720.35 88888.00 2013-05-24 13:12:00.250 144 12445.25 61.08 54720.38 88888.00 2013-05-24 13:12:00.375 144 12445.35 61.02 54720.38 88888.00 2013-05-24 13:12:00.500 144 12445.33 60.92 54720.38 88888.00 2013-05-24 13:12:00.625 144 12445.50 60.92 54720.28 88888.00 2013-05-24 13:12:00.750 144 12445.48 60.85 54720.25 88888.00 2013-05-24 13:12:00.875 144 12445.45 60.83 54720.22 88888.00 2013-05-24 13:12:01.000 144 12445.40 60.83 54720.25 88888.00 2013-05-24 13:12:01.125 144 12445.30 60.77 54720.20 88888.00 2013-05-24 13:12:01.250 144 12445.20 60.73 54720.18 88888.00 2013-05-24 13:12:01.375 144 12445.17 60.73 54720.15 88888.00 2013-05-24 13:12:01.500 144 12445.10 60.65 54720.15 88888.00 2013-05-24 13:12:01.625 144 12444.98 60.60 54720.15 88888.00 2013-05-24 13:12:01.750 144 12444.85 60.62 54720.10 88888.00 2013-05-24 13:12:01.875 144 12444.73 60.60 54720.12 88888.00 2013-05-24 13:12:02.000 144 12444.60 60.55 54720.10 88888.00 2013-05-24 13:12:02.125 144 12444.45 60.45 54720.05 88888.00 2013-05-24 13:12:02.250 144 12444.30 60.40 54720.05 88888.00 2013-05-24 13:12:02.375 144 12444.25 60.45 54720.05 88888.00 2013-05-24 13:12:02.500 144 12444.12 60.48 54720.05 88888.00 2013-05-24 13:12:02.625 144 12443.98 60.45 54720.03 88888.00 2013-05-24 13:12:02.750 144 12443.85 60.45 54720.00 88888.00 2013-05-24 13:12:02.875 144 12443.67 60.42 54720.00 88888.00 2013-05-24 13:12:03.000 144 12443.50 60.42 54719.97 88888.00 2013-05-24 13:12:03.125 144 12443.35 60.42 54719.97 88888.00 2013-05-24 13:12:03.250 144 12443.25 60.40 54719.95 88888.00 2013-05-24 13:12:03.375 144 12443.17 60.42 54719.93 88888.00 2013-05-24 13:12:03.500 144 12443.10 60.42 54719.90 88888.00 2013-05-24 13:12:03.625 144 12442.92 60.42 54719.88 88888.00 2013-05-24 13:12:03.750 144 12442.85 60.45 54719.88 88888.00 2013-05-24 13:12:03.875 144 12442.65 60.40 54719.85 88888.00 2013-05-24 13:12:04.000 144 12442.52 60.35 54719.82 88888.00 2013-05-24 13:12:04.125 144 12442.52 60.38 54719.78 88888.00 2013-05-24 13:12:04.250 144 12442.52 60.42 54719.75 88888.00 2013-05-24 13:12:04.375 144 12442.58 60.48 54719.68 88888.00 2013-05-24 13:12:04.500 144 12442.62 60.48 54719.62 88888.00 2013-05-24 13:12:04.625 144 12442.70 60.55 54719.57 88888.00 2013-05-24 13:12:04.750 144 12442.75 60.60 54719.47 88888.00 2013-05-24 13:12:04.875 144 12442.77 60.65 54719.43 88888.00 2013-05-24 13:12:05.000 144 12442.88 60.70 54719.35 88888.00 2013-05-24 13:12:05.125 144 12443.02 60.80 54719.32 88888.00 2013-05-24 13:12:05.250 144 12443.17 60.88 54719.22 88888.00 2013-05-24 13:12:05.375 144 12443.25 60.95 54719.18 88888.00 2013-05-24 13:12:05.500 144 12443.33 61.02 54719.12 88888.00 2013-05-24 13:12:05.625 144 12443.48 61.10 54719.05 88888.00 2013-05-24 13:12:05.750 144 12443.60 61.17 54718.95 88888.00 2013-05-24 13:12:05.875 144 12443.77 61.30 54718.95 88888.00 2013-05-24 13:12:06.000 144 12443.92 61.40 54718.88 88888.00 2013-05-24 13:12:06.125 144 12444.00 61.48 54718.80 88888.00 2013-05-24 13:12:06.250 144 12444.08 61.55 54718.70 88888.00 2013-05-24 13:12:06.375 144 12444.17 61.62 54718.62 88888.00 2013-05-24 13:12:06.500 144 12444.23 61.75 54718.55 88888.00 2013-05-24 13:12:06.625 144 12444.33 61.90 54718.53 88888.00 2013-05-24 13:12:06.750 144 12444.45 61.95 54718.45 88888.00 2013-05-24 13:12:06.875 144 12444.52 62.02 54718.38 88888.00 2013-05-24 13:12:07.000 144 12444.55 62.10 54718.28 88888.00 2013-05-24 13:12:07.125 144 12444.48 62.17 54718.22 88888.00 2013-05-24 13:12:07.250 144 12444.42 62.33 54718.20 88888.00 2013-05-24 13:12:07.375 144 12444.42 62.42 54718.18 88888.00 2013-05-24 13:12:07.500 144 12444.42 62.48 54718.07 88888.00 2013-05-24 13:12:07.625 144 12444.42 62.55 54718.00 88888.00 2013-05-24 13:12:07.750 144 12444.38 62.60 54717.95 88888.00 2013-05-24 13:12:07.875 144 12444.45 62.65 54717.88 88888.00 2013-05-24 13:12:08.000 144 12444.45 62.70 54717.80 88888.00 2013-05-24 13:12:08.125 144 12444.40 62.75 54717.72 88888.00 2013-05-24 13:12:08.250 144 12444.48 62.85 54717.68 88888.00 2013-05-24 13:12:08.375 144 12444.60 62.90 54717.65 88888.00 2013-05-24 13:12:08.500 144 12444.73 63.00 54717.57 88888.00 2013-05-24 13:12:08.625 144 12444.75 63.05 54717.50 88888.00 2013-05-24 13:12:08.750 144 12444.80 63.12 54717.43 88888.00 2013-05-24 13:12:08.875 144 12444.85 63.12 54717.35 88888.00 2013-05-24 13:12:09.000 144 12444.95 63.20 54717.30 88888.00 2013-05-24 13:12:09.125 144 12445.10 63.27 54717.25 88888.00 2013-05-24 13:12:09.250 144 12445.17 63.27 54717.18 88888.00 2013-05-24 13:12:09.375 144 12445.38 63.33 54717.18 88888.00 2013-05-24 13:12:09.500 144 12445.55 63.38 54717.12 88888.00 2013-05-24 13:12:09.625 144 12445.65 63.38 54717.05 88888.00 2013-05-24 13:12:09.750 144 12445.75 63.33 54716.97 88888.00 2013-05-24 13:12:09.875 144 12445.88 63.27 54716.93 88888.00 2013-05-24 13:12:10.000 144 12445.98 63.27 54716.88 88888.00 2013-05-24 13:12:10.125 144 12446.10 63.27 54716.88 88888.00 2013-05-24 13:12:10.250 144 12446.25 63.23 54716.82 88888.00 2013-05-24 13:12:10.375 144 12446.40 63.20 54716.80 88888.00 2013-05-24 13:12:10.500 144 12446.55 63.15 54716.78 88888.00 2013-05-24 13:12:10.625 144 12446.60 63.10 54716.72 88888.00 2013-05-24 13:12:10.750 144 12446.80 63.15 54716.75 88888.00 2013-05-24 13:12:10.875 144 12446.88 63.10 54716.70 88888.00 2013-05-24 13:12:11.000 144 12447.02 63.05 54716.65 88888.00 2013-05-24 13:12:11.125 144 12447.17 63.05 54716.68 88888.00 2013-05-24 13:12:11.250 144 12447.27 63.00 54716.65 88888.00 2013-05-24 13:12:11.375 144 12447.40 62.95 54716.62 88888.00 2013-05-24 13:12:11.500 144 12447.50 62.90 54716.60 88888.00 2013-05-24 13:12:11.625 144 12447.65 62.92 54716.57 88888.00 2013-05-24 13:12:11.750 144 12447.83 62.92 54716.53 88888.00 2013-05-24 13:12:11.875 144 12447.92 62.95 54716.47 88888.00 2013-05-24 13:12:12.000 144 12448.02 62.98 54716.45 88888.00 2013-05-24 13:12:12.125 144 12448.17 63.00 54716.43 88888.00 2013-05-24 13:12:12.250 144 12448.35 63.05 54716.43 88888.00 2013-05-24 13:12:12.375 144 12448.52 63.12 54716.43 88888.00 2013-05-24 13:12:12.500 144 12448.67 63.15 54716.38 88888.00 2013-05-24 13:12:12.625 144 12448.77 63.12 54716.35 88888.00 2013-05-24 13:12:12.750 144 12448.92 63.12 54716.32 88888.00 2013-05-24 13:12:12.875 144 12449.08 63.15 54716.32 88888.00 2013-05-24 13:12:13.000 144 12449.12 63.17 54716.30 88888.00 2013-05-24 13:12:13.125 144 12449.23 63.20 54716.30 88888.00 2013-05-24 13:12:13.250 144 12449.35 63.25 54716.28 88888.00 2013-05-24 13:12:13.375 144 12449.48 63.33 54716.25 88888.00 2013-05-24 13:12:13.500 144 12449.60 63.38 54716.28 88888.00 2013-05-24 13:12:13.625 144 12449.75 63.42 54716.22 88888.00 2013-05-24 13:12:13.750 144 12449.85 63.50 54716.20 88888.00 2013-05-24 13:12:13.875 144 12449.98 63.50 54716.20 88888.00 2013-05-24 13:12:14.000 144 12450.05 63.52 54716.18 88888.00 2013-05-24 13:12:14.125 144 12450.12 63.52 54716.15 88888.00 2013-05-24 13:12:14.250 144 12450.20 63.50 54716.12 88888.00 2013-05-24 13:12:14.375 144 12450.35 63.52 54716.15 88888.00 2013-05-24 13:12:14.500 144 12450.45 63.48 54716.10 88888.00 2013-05-24 13:12:14.625 144 12450.58 63.48 54716.07 88888.00 2013-05-24 13:12:14.750 144 12450.70 63.48 54716.07 88888.00 2013-05-24 13:12:14.875 144 12450.83 63.45 54716.10 88888.00 2013-05-24 13:12:15.000 144 12451.00 63.48 54716.07 88888.00 2013-05-24 13:12:15.125 144 12451.10 63.50 54716.05 88888.00 2013-05-24 13:12:15.250 144 12451.15 63.50 54716.03 88888.00 2013-05-24 13:12:15.375 144 12451.27 63.52 54716.00 88888.00 2013-05-24 13:12:15.500 144 12451.42 63.52 54715.97 88888.00 2013-05-24 13:12:15.625 144 12451.55 63.60 54716.00 88888.00 2013-05-24 13:12:15.750 144 12451.67 63.65 54716.03 88888.00 2013-05-24 13:12:15.875 144 12451.85 63.67 54716.03 88888.00 2013-05-24 13:12:16.000 144 12452.05 63.75 54716.00 88888.00 2013-05-24 13:12:16.125 144 12452.10 63.77 54715.95 88888.00 2013-05-24 13:12:16.250 144 12452.20 63.83 54715.97 88888.00 2013-05-24 13:12:16.375 144 12452.40 63.92 54716.03 88888.00 2013-05-24 13:12:16.500 144 12452.55 63.92 54715.97 88888.00 2013-05-24 13:12:16.625 144 12452.62 63.90 54715.95 88888.00 2013-05-24 13:12:16.750 144 12452.75 63.90 54715.95 88888.00 2013-05-24 13:12:16.875 144 12452.92 63.98 54715.95 88888.00 2013-05-24 13:12:17.000 144 12453.08 64.00 54715.93 88888.00 2013-05-24 13:12:17.125 144 12453.15 64.00 54715.90 88888.00 2013-05-24 13:12:17.250 144 12453.27 64.03 54715.85 88888.00 2013-05-24 13:12:17.375 144 12453.42 64.03 54715.88 88888.00 2013-05-24 13:12:17.500 144 12453.55 64.05 54715.85 88888.00 2013-05-24 13:12:17.625 144 12453.65 64.05 54715.85 88888.00 2013-05-24 13:12:17.750 144 12453.75 64.10 54715.85 88888.00 2013-05-24 13:12:17.875 144 12453.85 64.08 54715.85 88888.00 2013-05-24 13:12:18.000 144 12453.98 64.12 54715.80 88888.00 2013-05-24 13:12:18.125 144 12454.10 64.15 54715.80 88888.00 2013-05-24 13:12:18.250 144 12454.17 64.20 54715.78 88888.00 2013-05-24 13:12:18.375 144 12454.30 64.22 54715.72 88888.00 2013-05-24 13:12:18.500 144 12454.45 64.33 54715.70 88888.00 2013-05-24 13:12:18.625 144 12454.67 64.42 54715.70 88888.00 2013-05-24 13:12:18.750 144 12454.85 64.58 54715.70 88888.00 2013-05-24 13:12:18.875 144 12454.98 64.67 54715.65 88888.00 2013-05-24 13:12:19.000 144 12455.12 64.78 54715.60 88888.00 2013-05-24 13:12:19.125 144 12455.27 64.92 54715.57 88888.00 2013-05-24 13:12:19.250 144 12455.42 65.08 54715.57 88888.00 2013-05-24 13:12:19.375 144 12455.60 65.25 54715.57 88888.00 2013-05-24 13:12:19.500 144 12455.83 65.45 54715.55 88888.00 2013-05-24 13:12:19.625 144 12456.05 65.60 54715.47 88888.00 2013-05-24 13:12:19.750 144 12456.20 65.75 54715.40 88888.00 2013-05-24 13:12:19.875 144 12456.38 65.92 54715.38 88888.00 2013-05-24 13:12:20.000 144 12456.62 66.08 54715.32 88888.00 2013-05-24 13:12:20.125 144 12456.88 66.28 54715.28 88888.00 2013-05-24 13:12:20.250 144 12457.08 66.38 54715.22 88888.00 2013-05-24 13:12:20.375 144 12457.35 66.55 54715.22 88888.00 2013-05-24 13:12:20.500 144 12457.58 66.72 54715.20 88888.00 2013-05-24 13:12:20.625 144 12457.83 66.90 54715.15 88888.00 2013-05-24 13:12:20.750 144 12458.00 67.10 54715.18 88888.00 2013-05-24 13:12:20.875 144 12458.27 67.25 54715.15 88888.00 2013-05-24 13:12:21.000 144 12458.45 67.35 54715.12 88888.00 2013-05-24 13:12:21.125 144 12458.67 67.47 54715.05 88888.00 2013-05-24 13:12:21.250 144 12458.98 67.58 54715.03 88888.00 2013-05-24 13:12:21.375 144 12459.25 67.65 54715.00 88888.00 2013-05-24 13:12:21.500 144 12459.52 67.72 54714.97 88888.00 2013-05-24 13:12:21.625 144 12459.77 67.78 54714.95 88888.00 2013-05-24 13:12:21.750 144 12460.00 67.80 54714.95 88888.00 2013-05-24 13:12:21.875 144 12460.17 67.83 54714.88 88888.00 2013-05-24 13:12:22.000 144 12460.35 67.83 54714.85 88888.00 2013-05-24 13:12:22.125 144 12460.65 67.92 54714.82 88888.00 2013-05-24 13:12:22.250 144 12460.90 68.03 54714.85 88888.00 2013-05-24 13:12:22.375 144 12461.15 68.10 54714.85 88888.00 2013-05-24 13:12:22.500 144 12461.33 68.15 54714.85 88888.00 2013-05-24 13:12:22.625 144 12461.52 68.20 54714.85 88888.00 2013-05-24 13:12:22.750 144 12461.70 68.20 54714.85 88888.00 2013-05-24 13:12:22.875 144 12461.92 68.25 54714.80 88888.00 2013-05-24 13:12:23.000 144 12462.10 68.25 54714.78 88888.00 2013-05-24 13:12:23.125 144 12462.33 68.28 54714.85 88888.00 2013-05-24 13:12:23.250 144 12462.45 68.33 54714.85 88888.00 2013-05-24 13:12:23.375 144 12462.52 68.30 54714.85 88888.00 2013-05-24 13:12:23.500 144 12462.52 68.30 54714.82 88888.00 2013-05-24 13:12:23.625 144 12462.60 68.35 54714.88 88888.00 2013-05-24 13:12:23.750 144 12462.67 68.35 54714.90 88888.00 2013-05-24 13:12:23.875 144 12462.80 68.33 54714.90 88888.00 2013-05-24 13:12:24.000 144 12462.85 68.30 54714.88 88888.00 2013-05-24 13:12:24.125 144 12462.92 68.33 54714.88 88888.00 2013-05-24 13:12:24.250 144 12462.92 68.33 54714.90 88888.00 2013-05-24 13:12:24.375 144 12462.95 68.35 54714.88 88888.00 2013-05-24 13:12:24.500 144 12463.05 68.40 54714.88 88888.00 2013-05-24 13:12:24.625 144 12463.12 68.42 54714.90 88888.00 2013-05-24 13:12:24.750 144 12463.17 68.45 54714.88 88888.00 2013-05-24 13:12:24.875 144 12463.20 68.53 54714.95 88888.00 2013-05-24 13:12:25.000 144 12463.17 68.50 54714.97 88888.00 2013-05-24 13:12:25.125 144 12463.10 68.45 54714.97 88888.00 2013-05-24 13:12:25.250 144 12463.08 68.42 54715.00 88888.00 2013-05-24 13:12:25.375 144 12463.12 68.38 54714.97 88888.00 2013-05-24 13:12:25.500 144 12463.08 68.30 54715.00 88888.00 2013-05-24 13:12:25.625 144 12463.05 68.25 54715.03 88888.00 2013-05-24 13:12:25.750 144 12463.10 68.22 54715.00 88888.00 2013-05-24 13:12:25.875 144 12463.17 68.17 54714.97 88888.00 2013-05-24 13:12:26.000 144 12463.35 68.12 54715.00 88888.00 2013-05-24 13:12:26.125 144 12463.50 68.17 54715.03 88888.00 2013-05-24 13:12:26.250 144 12463.60 68.15 54715.00 88888.00 2013-05-24 13:12:26.375 144 12463.80 68.17 54714.95 88888.00 2013-05-24 13:12:26.500 144 12464.00 68.22 54714.90 88888.00 2013-05-24 13:12:26.625 144 12464.17 68.28 54714.82 88888.00 2013-05-24 13:12:26.750 144 12464.38 68.30 54714.80 88888.00 2013-05-24 13:12:26.875 144 12464.60 68.40 54714.78 88888.00 2013-05-24 13:12:27.000 144 12464.85 68.50 54714.72 88888.00 2013-05-24 13:12:27.125 144 12465.10 68.50 54714.68 88888.00 2013-05-24 13:12:27.250 144 12465.33 68.55 54714.65 88888.00 2013-05-24 13:12:27.375 144 12465.55 68.62 54714.60 88888.00 2013-05-24 13:12:27.500 144 12465.80 68.72 54714.57 88888.00 2013-05-24 13:12:27.625 144 12465.98 68.83 54714.57 88888.00 2013-05-24 13:12:27.750 144 12466.17 68.85 54714.55 88888.00 2013-05-24 13:12:27.875 144 12466.35 68.88 54714.47 88888.00 2013-05-24 13:12:28.000 144 12466.52 68.92 54714.45 88888.00 2013-05-24 13:12:28.125 144 12466.65 68.97 54714.47 88888.00 2013-05-24 13:12:28.250 144 12466.83 69.03 54714.43 88888.00 2013-05-24 13:12:28.375 144 12466.98 69.00 54714.43 88888.00 2013-05-24 13:12:28.500 144 12467.10 69.05 54714.43 88888.00 2013-05-24 13:12:28.625 144 12467.25 69.08 54714.38 88888.00 2013-05-24 13:12:28.750 144 12467.40 69.10 54714.35 88888.00 2013-05-24 13:12:28.875 144 12467.48 69.12 54714.35 88888.00 2013-05-24 13:12:29.000 144 12467.58 69.17 54714.35 88888.00 2013-05-24 13:12:29.125 144 12467.65 69.20 54714.35 88888.00 2013-05-24 13:12:29.250 144 12467.60 69.15 54714.35 88888.00 2013-05-24 13:12:29.375 144 12467.67 69.17 54714.35 88888.00 2013-05-24 13:12:29.500 144 12467.70 69.17 54714.38 88888.00 2013-05-24 13:12:29.625 144 12467.70 69.15 54714.35 88888.00 2013-05-24 13:12:29.750 144 12467.70 69.12 54714.32 88888.00 2013-05-24 13:12:29.875 144 12467.70 69.08 54714.35 88888.00 2013-05-24 13:12:30.000 144 12467.73 69.03 54714.38 88888.00 2013-05-24 13:12:30.125 144 12467.67 68.97 54714.40 88888.00 2013-05-24 13:12:30.250 144 12467.60 68.85 54714.40 88888.00 2013-05-24 13:12:30.375 144 12467.60 68.83 54714.40 88888.00 2013-05-24 13:12:30.500 144 12467.58 68.80 54714.43 88888.00 2013-05-24 13:12:30.625 144 12467.50 68.78 54714.45 88888.00 2013-05-24 13:12:30.750 144 12467.42 68.72 54714.45 88888.00 2013-05-24 13:12:30.875 144 12467.35 68.67 54714.45 88888.00 2013-05-24 13:12:31.000 144 12467.35 68.70 54714.50 88888.00 2013-05-24 13:12:31.125 144 12467.38 68.75 54714.55 88888.00 2013-05-24 13:12:31.250 144 12467.35 68.72 54714.55 88888.00 2013-05-24 13:12:31.375 144 12467.35 68.70 54714.62 88888.00 2013-05-24 13:12:31.500 144 12467.38 68.62 54714.65 88888.00 2013-05-24 13:12:31.625 144 12467.35 68.58 54714.68 88888.00 2013-05-24 13:12:31.750 144 12467.33 68.53 54714.70 88888.00 2013-05-24 13:12:31.875 144 12467.27 68.50 54714.72 88888.00 2013-05-24 13:12:32.000 144 12467.25 68.45 54714.78 88888.00 2013-05-24 13:12:32.125 144 12467.17 68.40 54714.82 88888.00 2013-05-24 13:12:32.250 144 12467.00 68.25 54714.93 88888.00 2013-05-24 13:12:32.375 144 12466.88 68.20 54714.95 88888.00 2013-05-24 13:12:32.500 144 12466.73 68.10 54714.97 88888.00 2013-05-24 13:12:32.625 144 12466.58 68.10 54715.05 88888.00 2013-05-24 13:12:32.750 144 12466.45 68.08 54715.12 88888.00 2013-05-24 13:12:32.875 144 12466.33 68.00 54715.18 88888.00 2013-05-24 13:12:33.000 144 12466.17 67.90 54715.20 88888.00 2013-05-24 13:12:33.125 144 12465.98 67.88 54715.28 88888.00 2013-05-24 13:12:33.250 144 12465.75 67.80 54715.35 88888.00 2013-05-24 13:12:33.375 144 12465.60 67.72 54715.38 88888.00 2013-05-24 13:12:33.500 144 12465.42 67.60 54715.43 88888.00 2013-05-24 13:12:33.625 144 12465.12 67.53 54715.50 88888.00 2013-05-24 13:12:33.750 144 12464.90 67.50 54715.55 88888.00 2013-05-24 13:12:33.875 144 12464.70 67.47 54715.62 88888.00 2013-05-24 13:12:34.000 144 12464.52 67.42 54715.70 88888.00 2013-05-24 13:12:34.125 144 12464.40 67.40 54715.80 88888.00 2013-05-24 13:12:34.250 144 12464.15 67.28 54715.82 88888.00 2013-05-24 13:12:34.375 144 12463.95 67.25 54715.88 88888.00 2013-05-24 13:12:34.500 144 12463.73 67.20 54715.95 88888.00 2013-05-24 13:12:34.625 144 12463.50 67.15 54716.03 88888.00 2013-05-24 13:12:34.750 144 12463.23 67.10 54716.05 88888.00 2013-05-24 13:12:34.875 144 12463.10 67.08 54716.12 88888.00 2013-05-24 13:12:35.000 144 12462.88 66.97 54716.18 88888.00 2013-05-24 13:12:35.125 144 12462.67 66.88 54716.20 88888.00 2013-05-24 13:12:35.250 144 12462.45 66.75 54716.28 88888.00 2013-05-24 13:12:35.375 144 12462.25 66.62 54716.28 88888.00 2013-05-24 13:12:35.500 144 12462.00 66.53 54716.32 88888.00 2013-05-24 13:12:35.625 144 12461.85 66.40 54716.40 88888.00 2013-05-24 13:12:35.750 144 12461.70 66.30 54716.50 88888.00 2013-05-24 13:12:35.875 144 12461.58 66.22 54716.60 88888.00 2013-05-24 13:12:36.000 144 12461.45 66.08 54716.62 88888.00 2013-05-24 13:12:36.125 144 12461.33 65.85 54716.65 88888.00 2013-05-24 13:12:36.250 144 12461.25 65.67 54716.70 88888.00 2013-05-24 13:12:36.375 144 12461.23 65.60 54716.75 88888.00 2013-05-24 13:12:36.500 144 12461.20 65.47 54716.82 88888.00 2013-05-24 13:12:36.625 144 12461.12 65.33 54716.85 88888.00 2013-05-24 13:12:36.750 144 12461.10 65.17 54716.88 88888.00 2013-05-24 13:12:36.875 144 12461.10 65.03 54716.88 88888.00 2013-05-24 13:12:37.000 144 12461.02 64.85 54716.93 88888.00 2013-05-24 13:12:37.125 144 12460.92 64.65 54716.97 88888.00 2013-05-24 13:12:37.250 144 12460.85 64.42 54717.00 88888.00 2013-05-24 13:12:37.375 144 12460.88 64.28 54717.05 88888.00 2013-05-24 13:12:37.500 144 12460.85 64.12 54717.12 88888.00 2013-05-24 13:12:37.625 144 12460.85 64.03 54717.18 88888.00 2013-05-24 13:12:37.750 144 12460.80 63.88 54717.22 88888.00 2013-05-24 13:12:37.875 144 12460.75 63.73 54717.28 88888.00 2013-05-24 13:12:38.000 144 12460.73 63.55 54717.32 88888.00 2013-05-24 13:12:38.125 144 12460.65 63.45 54717.38 88888.00 2013-05-24 13:12:38.250 144 12460.58 63.30 54717.40 88888.00 2013-05-24 13:12:38.375 144 12460.58 63.23 54717.40 88888.00 2013-05-24 13:12:38.500 144 12460.52 63.15 54717.43 88888.00 2013-05-24 13:12:38.625 144 12460.42 63.10 54717.50 88888.00 2013-05-24 13:12:38.750 144 12460.35 63.05 54717.55 88888.00 2013-05-24 13:12:38.875 144 12460.23 62.98 54717.60 88888.00 2013-05-24 13:12:39.000 144 12460.12 62.92 54717.62 88888.00 2013-05-24 13:12:39.125 144 12460.00 62.85 54717.68 88888.00 2013-05-24 13:12:39.250 144 12459.88 62.75 54717.70 88888.00 2013-05-24 13:12:39.375 144 12459.77 62.62 54717.78 88888.00 2013-05-24 13:12:39.500 144 12459.62 62.52 54717.80 88888.00 2013-05-24 13:12:39.625 144 12459.45 62.42 54717.88 88888.00 2013-05-24 13:12:39.750 144 12459.17 62.30 54717.93 88888.00 2013-05-24 13:12:39.875 144 12458.90 62.15 54717.97 88888.00 2013-05-24 13:12:40.000 144 12458.70 61.98 54718.00 88888.00 2013-05-24 13:12:40.125 144 12458.50 61.83 54718.10 88888.00 2013-05-24 13:12:40.250 144 12458.23 61.70 54718.20 88888.00 2013-05-24 13:12:40.375 144 12458.00 61.58 54718.25 88888.00 2013-05-24 13:12:40.500 144 12457.73 61.45 54718.28 88888.00 2013-05-24 13:12:40.625 144 12457.50 61.35 54718.35 88888.00 2013-05-24 13:12:40.750 144 12457.27 61.25 54718.40 88888.00 2013-05-24 13:12:40.875 144 12457.02 61.12 54718.45 88888.00 2013-05-24 13:12:41.000 144 12456.73 61.02 54718.50 88888.00 2013-05-24 13:12:41.125 144 12456.27 60.92 54718.55 88888.00 2013-05-24 13:12:41.250 144 12455.95 60.83 54718.68 88888.00 2013-05-24 13:12:41.375 144 12455.70 60.77 54718.72 88888.00 2013-05-24 13:12:41.500 144 12455.38 60.70 54718.80 88888.00 2013-05-24 13:12:41.625 144 12455.08 60.62 54718.88 88888.00 2013-05-24 13:12:41.750 144 12454.83 60.52 54718.93 88888.00 2013-05-24 13:12:41.875 144 12454.50 60.48 54719.00 88888.00 2013-05-24 13:12:42.000 144 12454.15 60.38 54719.07 88888.00 2013-05-24 13:12:42.125 144 12453.83 60.33 54719.20 88888.00 2013-05-24 13:12:42.250 144 12453.55 60.17 54719.20 88888.00 2013-05-24 13:12:42.375 144 12453.27 60.10 54719.22 88888.00 2013-05-24 13:12:42.500 144 12453.02 60.02 54719.35 88888.00 2013-05-24 13:12:42.625 144 12452.83 59.98 54719.45 88888.00 2013-05-24 13:12:42.750 144 12452.60 59.90 54719.50 88888.00 2013-05-24 13:12:42.875 144 12452.40 59.83 54719.55 88888.00 2013-05-24 13:12:43.000 144 12452.23 59.77 54719.57 88888.00 2013-05-24 13:12:43.125 144 12451.98 59.67 54719.62 88888.00 2013-05-24 13:12:43.250 144 12451.67 59.60 54719.72 88888.00 2013-05-24 13:12:43.375 144 12451.52 59.58 54719.75 88888.00 2013-05-24 13:12:43.500 144 12451.38 59.58 54719.82 88888.00 2013-05-24 13:12:43.625 144 12451.15 59.62 54719.85 88888.00 2013-05-24 13:12:43.750 144 12450.95 59.65 54719.93 88888.00 2013-05-24 13:12:43.875 144 12450.73 59.67 54719.95 88888.00 2013-05-24 13:12:44.000 144 12450.55 59.65 54720.00 88888.00 2013-05-24 13:12:44.125 144 12450.40 59.67 54720.05 88888.00 2013-05-24 13:12:44.250 144 12450.27 59.70 54720.12 88888.00 2013-05-24 13:12:44.375 144 12450.12 59.73 54720.12 88888.00 2013-05-24 13:12:44.500 144 12449.88 59.67 54720.18 88888.00 2013-05-24 13:12:44.625 144 12449.70 59.67 54720.25 88888.00 2013-05-24 13:12:44.750 144 12449.55 59.67 54720.28 88888.00 2013-05-24 13:12:44.875 144 12449.35 59.70 54720.38 88888.00 2013-05-24 13:12:45.000 144 12449.10 59.62 54720.40 88888.00 2013-05-24 13:12:45.125 144 12448.95 59.58 54720.45 88888.00 2013-05-24 13:12:45.250 144 12448.73 59.45 54720.45 88888.00 2013-05-24 13:12:45.375 144 12448.50 59.40 54720.47 88888.00 2013-05-24 13:12:45.500 144 12448.38 59.40 54720.50 88888.00 2013-05-24 13:12:45.625 144 12448.23 59.30 54720.57 88888.00 2013-05-24 13:12:45.750 144 12448.08 59.23 54720.62 88888.00 2013-05-24 13:12:45.875 144 12448.00 59.12 54720.68 88888.00 2013-05-24 13:12:46.000 144 12447.88 59.02 54720.68 88888.00 2013-05-24 13:12:46.125 144 12447.65 58.90 54720.70 88888.00 2013-05-24 13:12:46.250 144 12447.45 58.80 54720.75 88888.00 2013-05-24 13:12:46.375 144 12447.40 58.70 54720.78 88888.00 2013-05-24 13:12:46.500 144 12447.27 58.58 54720.78 88888.00 2013-05-24 13:12:46.625 144 12447.23 58.50 54720.85 88888.00 2013-05-24 13:12:46.750 144 12447.17 58.38 54720.88 88888.00 2013-05-24 13:12:46.875 144 12447.00 58.23 54720.88 88888.00 2013-05-24 13:12:47.000 144 12446.85 58.12 54720.90 88888.00 2013-05-24 13:12:47.125 144 12446.73 58.00 54720.93 88888.00 2013-05-24 13:12:47.250 144 12446.58 57.90 54721.00 88888.00 2013-05-24 13:12:47.375 144 12446.52 57.85 54721.03 88888.00 2013-05-24 13:12:47.500 144 12446.35 57.75 54721.07 88888.00 2013-05-24 13:12:47.625 144 12446.17 57.67 54721.12 88888.00 2013-05-24 13:12:47.750 144 12446.05 57.65 54721.18 88888.00 2013-05-24 13:12:47.875 144 12445.88 57.60 54721.20 88888.00 2013-05-24 13:12:48.000 144 12445.73 57.52 54721.18 88888.00 2013-05-24 13:12:48.125 144 12445.60 57.50 54721.22 88888.00 2013-05-24 13:12:48.250 144 12445.45 57.42 54721.30 88888.00 2013-05-24 13:12:48.375 144 12445.35 57.40 54721.30 88888.00 2013-05-24 13:12:48.500 144 12445.33 57.33 54721.35 88888.00 2013-05-24 13:12:48.625 144 12445.33 57.33 54721.38 88888.00 2013-05-24 13:12:48.750 144 12445.30 57.30 54721.40 88888.00 2013-05-24 13:12:48.875 144 12445.15 57.20 54721.43 88888.00 2013-05-24 13:12:49.000 144 12445.08 57.15 54721.40 88888.00 2013-05-24 13:12:49.125 144 12445.02 57.10 54721.45 88888.00 2013-05-24 13:12:49.250 144 12445.00 57.08 54721.45 88888.00 2013-05-24 13:12:49.375 144 12445.08 57.10 54721.50 88888.00 2013-05-24 13:12:49.500 144 12445.08 57.10 54721.50 88888.00 2013-05-24 13:12:49.625 144 12445.08 57.08 54721.47 88888.00 2013-05-24 13:12:49.750 144 12445.10 57.05 54721.50 88888.00 2013-05-24 13:12:49.875 144 12445.12 57.08 54721.50 88888.00 2013-05-24 13:12:50.000 144 12445.25 57.12 54721.53 88888.00 2013-05-24 13:12:50.125 144 12445.30 57.10 54721.53 88888.00 2013-05-24 13:12:50.250 144 12445.33 57.08 54721.53 88888.00 2013-05-24 13:12:50.375 144 12445.40 57.12 54721.47 88888.00 2013-05-24 13:12:50.500 144 12445.48 57.08 54721.45 88888.00 2013-05-24 13:12:50.625 144 12445.50 57.12 54721.47 88888.00 2013-05-24 13:12:50.750 144 12445.52 57.12 54721.47 88888.00 2013-05-24 13:12:50.875 144 12445.55 57.05 54721.47 88888.00 2013-05-24 13:12:51.000 144 12445.58 57.05 54721.50 88888.00 2013-05-24 13:12:51.125 144 12445.62 57.12 54721.50 88888.00 2013-05-24 13:12:51.250 144 12445.60 57.08 54721.53 88888.00 2013-05-24 13:12:51.375 144 12445.58 57.05 54721.53 88888.00 2013-05-24 13:12:51.500 144 12445.60 57.00 54721.50 88888.00 2013-05-24 13:12:51.625 144 12445.58 56.92 54721.53 88888.00 2013-05-24 13:12:51.750 144 12445.65 56.92 54721.55 88888.00 2013-05-24 13:12:51.875 144 12445.60 56.88 54721.53 88888.00 2013-05-24 13:12:52.000 144 12445.52 56.85 54721.55 88888.00 2013-05-24 13:12:52.125 144 12445.50 56.88 54721.55 88888.00 2013-05-24 13:12:52.250 144 12445.48 56.80 54721.57 88888.00 2013-05-24 13:12:52.375 144 12445.45 56.77 54721.55 88888.00 2013-05-24 13:12:52.500 144 12445.42 56.77 54721.57 88888.00 2013-05-24 13:12:52.625 144 12445.38 56.75 54721.60 88888.00 2013-05-24 13:12:52.750 144 12445.30 56.70 54721.65 88888.00 2013-05-24 13:12:52.875 144 12445.20 56.65 54721.70 88888.00 2013-05-24 13:12:53.000 144 12445.15 56.60 54721.75 88888.00 2013-05-24 13:12:53.125 144 12445.08 56.58 54721.75 88888.00 2013-05-24 13:12:53.250 144 12444.90 56.45 54721.78 88888.00 2013-05-24 13:12:53.375 144 12444.75 56.38 54721.82 88888.00 2013-05-24 13:12:53.500 144 12444.58 56.30 54721.88 88888.00 2013-05-24 13:12:53.625 144 12444.42 56.25 54721.97 88888.00 2013-05-24 13:12:53.750 144 12444.27 56.15 54721.97 88888.00 2013-05-24 13:12:53.875 144 12444.20 56.05 54722.00 88888.00 2013-05-24 13:12:54.000 144 12444.08 55.98 54722.03 88888.00 2013-05-24 13:12:54.125 144 12443.95 55.90 54722.07 88888.00 2013-05-24 13:12:54.250 144 12443.83 55.80 54722.10 88888.00 2013-05-24 13:12:54.375 144 12443.77 55.85 54722.18 88888.00 2013-05-24 13:12:54.500 144 12443.75 55.80 54722.25 88888.00 2013-05-24 13:12:54.625 144 12443.62 55.73 54722.22 88888.00 2013-05-24 13:12:54.750 144 12443.50 55.62 54722.25 88888.00 2013-05-24 13:12:54.875 144 12443.45 55.58 54722.30 88888.00 2013-05-24 13:12:55.000 144 12443.48 55.52 54722.32 88888.00 2013-05-24 13:12:55.125 144 12443.50 55.55 54722.35 88888.00 2013-05-24 13:12:55.250 144 12443.45 55.48 54722.35 88888.00 2013-05-24 13:12:55.375 144 12443.40 55.48 54722.35 88888.00 2013-05-24 13:12:55.500 144 12443.27 55.42 54722.32 88888.00 2013-05-24 13:12:55.625 144 12443.27 55.33 54722.32 88888.00 2013-05-24 13:12:55.750 144 12443.38 55.30 54722.35 88888.00 2013-05-24 13:12:55.875 144 12443.38 55.27 54722.35 88888.00 2013-05-24 13:12:56.000 144 12443.35 55.20 54722.35 88888.00 2013-05-24 13:12:56.125 144 12443.35 55.20 54722.38 88888.00 2013-05-24 13:12:56.250 144 12443.42 55.15 54722.35 88888.00 2013-05-24 13:12:56.375 144 12443.52 55.10 54722.38 88888.00 2013-05-24 13:12:56.500 144 12443.50 55.12 54722.38 88888.00 2013-05-24 13:12:56.625 144 12443.50 55.10 54722.38 88888.00 2013-05-24 13:12:56.750 144 12443.58 55.10 54722.38 88888.00 2013-05-24 13:12:56.875 144 12443.62 55.12 54722.40 88888.00 2013-05-24 13:12:57.000 144 12443.65 55.08 54722.35 88888.00 2013-05-24 13:12:57.125 144 12443.65 55.08 54722.32 88888.00 2013-05-24 13:12:57.250 144 12443.60 55.08 54722.35 88888.00 2013-05-24 13:12:57.375 144 12443.52 55.10 54722.35 88888.00 2013-05-24 13:12:57.500 144 12443.48 55.08 54722.32 88888.00 2013-05-24 13:12:57.625 144 12443.45 55.12 54722.32 88888.00 2013-05-24 13:12:57.750 144 12443.42 55.17 54722.35 88888.00 2013-05-24 13:12:57.875 144 12443.30 55.20 54722.32 88888.00 2013-05-24 13:12:58.000 144 12443.15 55.20 54722.28 88888.00 2013-05-24 13:12:58.125 144 12443.08 55.25 54722.30 88888.00 2013-05-24 13:12:58.250 144 12442.98 55.30 54722.28 88888.00 2013-05-24 13:12:58.375 144 12442.88 55.33 54722.22 88888.00 2013-05-24 13:12:58.500 144 12442.75 55.40 54722.22 88888.00 2013-05-24 13:12:58.625 144 12442.60 55.48 54722.22 88888.00 2013-05-24 13:12:58.750 144 12442.48 55.55 54722.22 88888.00 2013-05-24 13:12:58.875 144 12442.40 55.62 54722.18 88888.00 2013-05-24 13:12:59.000 144 12442.33 55.75 54722.12 88888.00 2013-05-24 13:12:59.125 144 12442.23 55.83 54722.07 88888.00 2013-05-24 13:12:59.250 144 12442.05 55.92 54722.07 88888.00 2013-05-24 13:12:59.375 144 12441.90 56.02 54722.05 88888.00 2013-05-24 13:12:59.500 144 12441.70 56.15 54722.00 88888.00 2013-05-24 13:12:59.625 144 12441.60 56.30 54722.00 88888.00 2013-05-24 13:12:59.750 144 12441.60 56.38 54722.00 88888.00 2013-05-24 13:12:59.875 144 12441.52 56.45 54721.95 88888.00 2013-05-24 13:13:00.000 144 12441.40 56.52 54721.90 88888.00 2013-05-24 13:13:00.125 144 12441.30 56.62 54721.90 88888.00 2013-05-24 13:13:00.250 144 12441.25 56.73 54721.85 88888.00 2013-05-24 13:13:00.375 144 12441.27 56.77 54721.82 88888.00 2013-05-24 13:13:00.500 144 12441.23 56.83 54721.78 88888.00 2013-05-24 13:13:00.625 144 12441.20 56.85 54721.72 88888.00 2013-05-24 13:13:00.750 144 12441.17 56.88 54721.68 88888.00 2013-05-24 13:13:00.875 144 12441.15 56.90 54721.65 88888.00 2013-05-24 13:13:01.000 144 12441.17 56.95 54721.62 88888.00 2013-05-24 13:13:01.125 144 12441.17 56.90 54721.62 88888.00 2013-05-24 13:13:01.250 144 12441.20 56.83 54721.60 88888.00 2013-05-24 13:13:01.375 144 12441.20 56.77 54721.53 88888.00 2013-05-24 13:13:01.500 144 12441.25 56.67 54721.47 88888.00 2013-05-24 13:13:01.625 144 12441.35 56.55 54721.45 88888.00 2013-05-24 13:13:01.750 144 12441.50 56.50 54721.43 88888.00 2013-05-24 13:13:01.875 144 12441.48 56.40 54721.40 88888.00 2013-05-24 13:13:02.000 144 12441.42 56.23 54721.32 88888.00 2013-05-24 13:13:02.125 144 12441.50 56.05 54721.32 88888.00 2013-05-24 13:13:02.250 144 12441.62 55.95 54721.30 88888.00 2013-05-24 13:13:02.375 144 12441.73 55.90 54721.28 88888.00 2013-05-24 13:13:02.500 144 12441.83 55.77 54721.25 88888.00 2013-05-24 13:13:02.625 144 12441.98 55.70 54721.25 88888.00 2013-05-24 13:13:02.750 144 12442.08 55.62 54721.22 88888.00 2013-05-24 13:13:02.875 144 12442.15 55.55 54721.20 88888.00 2013-05-24 13:13:03.000 144 12442.27 55.48 54721.15 88888.00 2013-05-24 13:13:03.125 144 12442.35 55.42 54721.12 88888.00 2013-05-24 13:13:03.250 144 12442.48 55.40 54721.12 88888.00 2013-05-24 13:13:03.375 144 12442.67 55.45 54721.10 88888.00 2013-05-24 13:13:03.500 144 12442.77 55.45 54721.03 88888.00 2013-05-24 13:13:03.625 144 12442.92 55.45 54720.97 88888.00 2013-05-24 13:13:03.750 144 12442.98 55.48 54720.93 88888.00 2013-05-24 13:13:03.875 144 12443.10 55.52 54720.90 88888.00 2013-05-24 13:13:04.000 144 12443.33 55.60 54720.85 88888.00 2013-05-24 13:13:04.125 144 12443.42 55.70 54720.78 88888.00 2013-05-24 13:13:04.250 144 12443.58 55.80 54720.75 88888.00 2013-05-24 13:13:04.375 144 12443.75 55.95 54720.68 88888.00 2013-05-24 13:13:04.500 144 12443.92 56.08 54720.62 88888.00 2013-05-24 13:13:04.625 144 12444.12 56.25 54720.62 88888.00 2013-05-24 13:13:04.750 144 12444.42 56.40 54720.55 88888.00 2013-05-24 13:13:04.875 144 12444.77 56.58 54720.47 88888.00 2013-05-24 13:13:05.000 144 12445.08 56.73 54720.43 88888.00 2013-05-24 13:13:05.125 144 12445.45 56.83 54720.32 88888.00 2013-05-24 13:13:05.250 144 12445.73 56.95 54720.20 88888.00 2013-05-24 13:13:05.375 144 12446.08 57.12 54720.18 88888.00 2013-05-24 13:13:05.500 144 12446.48 57.25 54720.10 88888.00 2013-05-24 13:13:05.625 144 12446.85 57.35 54720.00 88888.00 2013-05-24 13:13:05.750 144 12447.17 57.40 54719.88 88888.00 2013-05-24 13:13:05.875 144 12447.55 57.50 54719.82 88888.00 2013-05-24 13:13:06.000 144 12448.02 57.62 54719.78 88888.00 2013-05-24 13:13:06.125 144 12448.40 57.70 54719.72 88888.00 2013-05-24 13:13:06.250 144 12448.73 57.73 54719.62 88888.00 2013-05-24 13:13:06.375 144 12449.10 57.80 54719.55 88888.00 2013-05-24 13:13:06.500 144 12449.45 57.92 54719.53 88888.00 2013-05-24 13:13:06.625 144 12449.77 58.02 54719.43 88888.00 2013-05-24 13:13:06.750 144 12450.05 58.05 54719.40 88888.00 2013-05-24 13:13:06.875 144 12450.30 58.05 54719.32 88888.00 2013-05-24 13:13:07.000 144 12450.58 58.10 54719.25 88888.00 2013-05-24 13:13:07.125 144 12450.90 58.15 54719.22 88888.00 2013-05-24 13:13:07.250 144 12451.17 58.23 54719.18 88888.00 2013-05-24 13:13:07.375 144 12451.48 58.27 54719.12 88888.00 2013-05-24 13:13:07.500 144 12451.75 58.30 54719.10 88888.00 2013-05-24 13:13:07.625 144 12452.02 58.35 54719.07 88888.00 2013-05-24 13:13:07.750 144 12452.33 58.38 54719.03 88888.00 2013-05-24 13:13:07.875 144 12452.75 58.40 54718.97 88888.00 2013-05-24 13:13:08.000 144 12453.12 58.42 54718.90 88888.00 2013-05-24 13:13:08.125 144 12453.42 58.45 54718.82 88888.00 2013-05-24 13:13:08.250 144 12453.67 58.52 54718.78 88888.00 2013-05-24 13:13:08.375 144 12454.02 58.58 54718.70 88888.00 2013-05-24 13:13:08.500 144 12454.38 58.62 54718.65 88888.00 2013-05-24 13:13:08.625 144 12454.65 58.70 54718.57 88888.00 2013-05-24 13:13:08.750 144 12454.95 58.73 54718.50 88888.00 2013-05-24 13:13:08.875 144 12455.23 58.83 54718.43 88888.00 2013-05-24 13:13:09.000 144 12455.62 58.90 54718.40 88888.00 2013-05-24 13:13:09.125 144 12456.08 59.02 54718.35 88888.00 2013-05-24 13:13:09.250 144 12456.48 59.17 54718.28 88888.00 2013-05-24 13:13:09.375 144 12456.83 59.25 54718.20 88888.00 2013-05-24 13:13:09.500 144 12457.15 59.35 54718.12 88888.00 2013-05-24 13:13:09.625 144 12457.58 59.52 54718.05 88888.00 2013-05-24 13:13:09.750 144 12457.98 59.73 54718.00 88888.00 2013-05-24 13:13:09.875 144 12458.40 59.90 54717.93 88888.00 2013-05-24 13:13:10.000 144 12458.77 60.00 54717.80 88888.00 2013-05-24 13:13:10.125 144 12459.23 60.17 54717.78 88888.00 2013-05-24 13:13:10.250 144 12459.65 60.40 54717.68 88888.00 2013-05-24 13:13:10.375 144 12460.05 60.55 54717.60 88888.00 2013-05-24 13:13:10.500 144 12460.50 60.67 54717.50 88888.00 2013-05-24 13:13:10.625 144 12461.02 60.85 54717.45 88888.00 2013-05-24 13:13:10.750 144 12461.52 61.02 54717.38 88888.00 2013-05-24 13:13:10.875 144 12461.98 61.17 54717.30 88888.00 2013-05-24 13:13:11.000 144 12462.38 61.35 54717.20 88888.00 2013-05-24 13:13:11.125 144 12462.83 61.60 54717.15 88888.00 2013-05-24 13:13:11.250 144 12463.35 61.83 54717.07 88888.00 2013-05-24 13:13:11.375 144 12463.88 61.98 54716.97 88888.00 2013-05-24 13:13:11.500 144 12464.27 62.20 54716.93 88888.00 2013-05-24 13:13:11.625 144 12464.67 62.40 54716.85 88888.00 2013-05-24 13:13:11.750 144 12465.05 62.60 54716.72 88888.00 2013-05-24 13:13:11.875 144 12465.50 62.80 54716.65 88888.00 2013-05-24 13:13:12.000 144 12466.00 63.08 54716.55 88888.00 2013-05-24 13:13:12.125 144 12466.42 63.33 54716.47 88888.00 2013-05-24 13:13:12.250 144 12466.88 63.60 54716.35 88888.00 2013-05-24 13:13:12.375 144 12467.33 63.77 54716.30 88888.00 2013-05-24 13:13:12.500 144 12467.77 64.03 54716.20 88888.00 2013-05-24 13:13:12.625 144 12468.25 64.33 54716.15 88888.00 2013-05-24 13:13:12.750 144 12468.75 64.60 54716.07 88888.00 2013-05-24 13:13:12.875 144 12469.25 64.80 54715.97 88888.00 2013-05-24 13:13:13.000 144 12469.67 64.97 54715.90 88888.00 2013-05-24 13:13:13.125 144 12470.12 65.17 54715.82 88888.00 2013-05-24 13:13:13.250 144 12470.52 65.50 54715.70 88888.00 2013-05-24 13:13:13.375 144 12471.02 65.67 54715.62 88888.00 2013-05-24 13:13:13.500 144 12471.33 65.88 54715.55 88888.00 2013-05-24 13:13:13.625 144 12471.67 66.12 54715.50 88888.00 2013-05-24 13:13:13.750 144 12472.05 66.28 54715.43 88888.00 2013-05-24 13:13:13.875 144 12472.40 66.35 54715.28 88888.00 2013-05-24 13:13:14.000 144 12472.77 66.47 54715.22 88888.00 2013-05-24 13:13:14.125 144 12473.17 66.65 54715.18 88888.00 2013-05-24 13:13:14.250 144 12473.52 66.88 54715.12 88888.00 2013-05-24 13:13:14.375 144 12473.85 67.00 54715.05 88888.00 2013-05-24 13:13:14.500 144 12474.20 67.15 54715.00 88888.00 2013-05-24 13:13:14.625 144 12474.48 67.30 54714.90 88888.00 2013-05-24 13:13:14.750 144 12474.75 67.40 54714.82 88888.00 2013-05-24 13:13:14.875 144 12474.98 67.55 54714.78 88888.00 2013-05-24 13:13:15.000 144 12475.23 67.72 54714.68 88888.00 2013-05-24 13:13:15.125 144 12475.52 67.90 54714.60 88888.00 2013-05-24 13:13:15.250 144 12475.85 68.15 54714.53 88888.00 2013-05-24 13:13:15.375 144 12476.08 68.38 54714.45 88888.00 2013-05-24 13:13:15.500 144 12476.33 68.60 54714.38 88888.00 2013-05-24 13:13:15.625 144 12476.50 68.80 54714.32 88888.00 2013-05-24 13:13:15.750 144 12476.70 69.03 54714.25 88888.00 2013-05-24 13:13:15.875 144 12476.90 69.20 54714.12 88888.00 2013-05-24 13:13:16.000 144 12477.10 69.45 54714.03 88888.00 2013-05-24 13:13:16.125 144 12477.33 69.70 54713.97 88888.00 2013-05-24 13:13:16.250 144 12477.58 69.97 54713.90 88888.00 2013-05-24 13:13:16.375 144 12477.73 70.15 54713.80 88888.00 2013-05-24 13:13:16.500 144 12477.85 70.40 54713.72 88888.00 2013-05-24 13:13:16.625 144 12478.05 70.62 54713.68 88888.00 2013-05-24 13:13:16.750 144 12478.23 70.85 54713.62 88888.00 2013-05-24 13:13:16.875 144 12478.40 71.08 54713.55 88888.00 2013-05-24 13:13:17.000 144 12478.60 71.25 54713.50 88888.00 2013-05-24 13:13:17.125 144 12478.73 71.42 54713.40 88888.00 2013-05-24 13:13:17.250 144 12478.80 71.62 54713.32 88888.00 2013-05-24 13:13:17.375 144 12478.90 71.75 54713.25 88888.00 2013-05-24 13:13:17.500 144 12479.00 71.95 54713.22 88888.00 2013-05-24 13:13:17.625 144 12479.12 72.15 54713.18 88888.00 2013-05-24 13:13:17.750 144 12479.27 72.35 54713.10 88888.00 2013-05-24 13:13:17.875 144 12479.42 72.53 54713.00 88888.00 2013-05-24 13:13:18.000 144 12479.55 72.65 54712.93 88888.00 2013-05-24 13:13:18.125 144 12479.65 72.80 54712.88 88888.00 2013-05-24 13:13:18.250 144 12479.80 72.92 54712.80 88888.00 2013-05-24 13:13:18.375 144 12480.02 73.10 54712.78 88888.00 2013-05-24 13:13:18.500 144 12480.27 73.30 54712.72 88888.00 2013-05-24 13:13:18.625 144 12480.42 73.45 54712.68 88888.00 2013-05-24 13:13:18.750 144 12480.58 73.60 54712.60 88888.00 2013-05-24 13:13:18.875 144 12480.75 73.70 54712.55 88888.00 2013-05-24 13:13:19.000 144 12480.95 73.83 54712.50 88888.00 2013-05-24 13:13:19.125 144 12481.15 73.97 54712.43 88888.00 2013-05-24 13:13:19.250 144 12481.35 74.15 54712.38 88888.00 2013-05-24 13:13:19.375 144 12481.62 74.30 54712.35 88888.00 2013-05-24 13:13:19.500 144 12481.88 74.42 54712.30 88888.00 2013-05-24 13:13:19.625 144 12482.17 74.55 54712.22 88888.00 2013-05-24 13:13:19.750 144 12482.42 74.62 54712.20 88888.00 2013-05-24 13:13:19.875 144 12482.73 74.70 54712.12 88888.00 2013-05-24 13:13:20.000 144 12483.02 74.83 54712.05 88888.00 2013-05-24 13:13:20.125 144 12483.25 74.95 54712.03 88888.00 2013-05-24 13:13:20.250 144 12483.52 75.08 54711.95 88888.00 2013-05-24 13:13:20.375 144 12483.85 75.22 54711.90 88888.00 2013-05-24 13:13:20.500 144 12484.08 75.40 54711.85 88888.00 2013-05-24 13:13:20.625 144 12484.33 75.60 54711.80 88888.00 2013-05-24 13:13:20.750 144 12484.52 75.80 54711.75 88888.00 2013-05-24 13:13:20.875 144 12484.83 76.00 54711.68 88888.00 2013-05-24 13:13:21.000 144 12485.15 76.22 54711.68 88888.00 2013-05-24 13:13:21.125 144 12485.35 76.40 54711.57 88888.00 2013-05-24 13:13:21.250 144 12485.58 76.65 54711.55 88888.00 2013-05-24 13:13:21.375 144 12485.92 76.85 54711.55 88888.00 2013-05-24 13:13:21.500 144 12486.25 77.08 54711.47 88888.00 2013-05-24 13:13:21.625 144 12486.48 77.28 54711.40 88888.00 2013-05-24 13:13:21.750 144 12486.73 77.53 54711.35 88888.00 2013-05-24 13:13:21.875 144 12487.00 77.70 54711.32 88888.00 2013-05-24 13:13:22.000 144 12487.25 77.97 54711.25 88888.00 2013-05-24 13:13:22.125 144 12487.52 78.20 54711.22 88888.00 2013-05-24 13:13:22.250 144 12487.65 78.38 54711.15 88888.00 2013-05-24 13:13:22.375 144 12487.88 78.53 54711.10 88888.00 2013-05-24 13:13:22.500 144 12488.05 78.72 54711.07 88888.00 2013-05-24 13:13:22.625 144 12488.27 78.92 54711.05 88888.00 2013-05-24 13:13:22.750 144 12488.50 79.17 54711.03 88888.00 2013-05-24 13:13:22.875 144 12488.62 79.28 54710.95 88888.00 2013-05-24 13:13:23.000 144 12488.80 79.40 54710.90 88888.00 2013-05-24 13:13:23.125 144 12488.95 79.58 54710.90 88888.00 2013-05-24 13:13:23.250 144 12489.12 79.70 54710.82 88888.00 2013-05-24 13:13:23.375 144 12489.25 79.83 54710.78 88888.00 2013-05-24 13:13:23.500 144 12489.38 79.95 54710.72 88888.00 2013-05-24 13:13:23.625 144 12489.52 80.05 54710.68 88888.00 2013-05-24 13:13:23.750 144 12489.62 80.15 54710.68 88888.00 2013-05-24 13:13:23.875 144 12489.77 80.25 54710.65 88888.00 2013-05-24 13:13:24.000 144 12489.90 80.38 54710.57 88888.00 2013-05-24 13:13:24.125 144 12490.05 80.47 54710.60 88888.00 2013-05-24 13:13:24.250 144 12490.17 80.62 54710.57 88888.00 2013-05-24 13:13:24.375 144 12490.30 80.78 54710.57 88888.00 2013-05-24 13:13:24.500 144 12490.33 80.85 54710.50 88888.00 2013-05-24 13:13:24.625 144 12490.35 80.92 54710.50 88888.00 2013-05-24 13:13:24.750 144 12490.40 81.12 54710.50 88888.00 2013-05-24 13:13:24.875 144 12490.50 81.25 54710.45 88888.00 2013-05-24 13:13:25.000 144 12490.55 81.33 54710.43 88888.00 2013-05-24 13:13:25.125 144 12490.62 81.47 54710.43 88888.00 2013-05-24 13:13:25.250 144 12490.75 81.70 54710.40 88888.00 2013-05-24 13:13:25.375 144 12490.83 81.88 54710.43 88888.00 2013-05-24 13:13:25.500 144 12490.83 81.97 54710.38 88888.00 2013-05-24 13:13:25.625 144 12490.92 82.22 54710.38 88888.00 2013-05-24 13:13:25.750 144 12490.98 82.42 54710.40 88888.00 2013-05-24 13:13:25.875 144 12491.00 82.55 54710.40 88888.00 2013-05-24 13:13:26.000 144 12491.02 82.72 54710.40 88888.00 2013-05-24 13:13:26.125 144 12491.00 82.92 54710.40 88888.00 2013-05-24 13:13:26.250 144 12490.92 83.03 54710.38 88888.00 2013-05-24 13:13:26.375 144 12490.88 83.15 54710.38 88888.00 2013-05-24 13:13:26.500 144 12490.88 83.35 54710.40 88888.00 2013-05-24 13:13:26.625 144 12490.80 83.53 54710.40 88888.00 2013-05-24 13:13:26.750 144 12490.75 83.65 54710.40 88888.00 2013-05-24 13:13:26.875 144 12490.62 83.80 54710.45 88888.00 2013-05-24 13:13:27.000 144 12490.55 83.95 54710.47 88888.00 2013-05-24 13:13:27.125 144 12490.52 84.03 54710.50 88888.00 2013-05-24 13:13:27.250 144 12490.45 84.17 54710.50 88888.00 2013-05-24 13:13:27.375 144 12490.50 84.30 54710.53 88888.00 2013-05-24 13:13:27.500 144 12490.42 84.42 54710.57 88888.00 2013-05-24 13:13:27.625 144 12490.35 84.55 54710.57 88888.00 2013-05-24 13:13:27.750 144 12490.27 84.62 54710.62 88888.00 2013-05-24 13:13:27.875 144 12490.12 84.75 54710.62 88888.00 2013-05-24 13:13:28.000 144 12490.02 84.85 54710.65 88888.00 2013-05-24 13:13:28.125 144 12489.98 84.95 54710.68 88888.00 2013-05-24 13:13:28.250 144 12489.83 85.00 54710.72 88888.00 2013-05-24 13:13:28.375 144 12489.65 85.10 54710.78 88888.00 2013-05-24 13:13:28.500 144 12489.52 85.17 54710.82 88888.00 2013-05-24 13:13:28.625 144 12489.45 85.25 54710.85 88888.00 2013-05-24 13:13:28.750 144 12489.30 85.28 54710.90 88888.00 2013-05-24 13:13:28.875 144 12489.17 85.35 54710.93 88888.00 2013-05-24 13:13:29.000 144 12489.05 85.38 54710.93 88888.00 2013-05-24 13:13:29.125 144 12488.92 85.47 54711.00 88888.00 2013-05-24 13:13:29.250 144 12488.80 85.53 54711.07 88888.00 2013-05-24 13:13:29.375 144 12488.67 85.53 54711.10 88888.00 2013-05-24 13:13:29.500 144 12488.62 85.60 54711.18 88888.00 2013-05-24 13:13:29.625 144 12488.58 85.62 54711.20 88888.00 2013-05-24 13:13:29.750 144 12488.50 85.65 54711.25 88888.00 2013-05-24 13:13:29.875 144 12488.38 85.65 54711.28 88888.00 2013-05-24 13:13:30.000 144 12488.23 85.70 54711.32 88888.00 2013-05-24 13:13:30.125 144 12488.12 85.70 54711.40 88888.00 2013-05-24 13:13:30.250 144 12488.05 85.60 54711.38 88888.00 2013-05-24 13:13:30.375 144 12487.98 85.62 54711.38 88888.00 2013-05-24 13:13:30.500 144 12487.95 85.62 54711.40 88888.00 2013-05-24 13:13:30.625 144 12487.90 85.62 54711.45 88888.00 2013-05-24 13:13:30.750 144 12487.77 85.60 54711.53 88888.00 2013-05-24 13:13:30.875 144 12487.73 85.60 54711.57 88888.00 2013-05-24 13:13:31.000 144 12487.60 85.60 54711.65 88888.00 2013-05-24 13:13:31.125 144 12487.50 85.58 54711.65 88888.00 2013-05-24 13:13:31.250 144 12487.35 85.55 54711.70 88888.00 2013-05-24 13:13:31.375 144 12487.33 85.60 54711.75 88888.00 2013-05-24 13:13:31.500 144 12487.25 85.60 54711.78 88888.00 2013-05-24 13:13:31.625 144 12487.12 85.65 54711.82 88888.00 2013-05-24 13:13:31.750 144 12487.05 85.67 54711.85 88888.00 2013-05-24 13:13:31.875 144 12486.98 85.70 54711.93 88888.00 2013-05-24 13:13:32.000 144 12486.85 85.72 54711.95 88888.00 2013-05-24 13:13:32.125 144 12486.70 85.80 54711.97 88888.00 2013-05-24 13:13:32.250 144 12486.62 85.83 54712.00 88888.00 2013-05-24 13:13:32.375 144 12486.60 85.83 54712.05 88888.00 2013-05-24 13:13:32.500 144 12486.55 85.85 54712.10 88888.00 2013-05-24 13:13:32.625 144 12486.42 85.90 54712.15 88888.00 2013-05-24 13:13:32.750 144 12486.35 85.92 54712.20 88888.00 2013-05-24 13:13:32.875 144 12486.23 85.90 54712.22 88888.00 2013-05-24 13:13:33.000 144 12486.10 85.85 54712.25 88888.00 2013-05-24 13:13:33.125 144 12485.95 85.78 54712.32 88888.00 2013-05-24 13:13:33.250 144 12485.73 85.70 54712.35 88888.00 2013-05-24 13:13:33.375 144 12485.58 85.70 54712.40 88888.00 2013-05-24 13:13:33.500 144 12485.50 85.65 54712.45 88888.00 2013-05-24 13:13:33.625 144 12485.38 85.62 54712.53 88888.00 2013-05-24 13:13:33.750 144 12485.23 85.55 54712.60 88888.00 2013-05-24 13:13:33.875 144 12485.05 85.53 54712.65 88888.00 2013-05-24 13:13:34.000 144 12484.83 85.42 54712.70 88888.00 2013-05-24 13:13:34.125 144 12484.70 85.35 54712.78 88888.00 2013-05-24 13:13:34.250 144 12484.58 85.30 54712.82 88888.00 2013-05-24 13:13:34.375 144 12484.48 85.28 54712.85 88888.00 2013-05-24 13:13:34.500 144 12484.33 85.22 54712.93 88888.00 2013-05-24 13:13:34.625 144 12484.17 85.22 54712.97 88888.00 2013-05-24 13:13:34.750 144 12484.05 85.17 54713.05 88888.00 2013-05-24 13:13:34.875 144 12483.92 85.10 54713.10 88888.00 2013-05-24 13:13:35.000 144 12483.83 84.97 54713.10 88888.00 2013-05-24 13:13:35.125 144 12483.70 84.90 54713.15 88888.00 2013-05-24 13:13:35.250 144 12483.58 84.85 54713.22 88888.00 2013-05-24 13:13:35.375 144 12483.48 84.83 54713.30 88888.00 2013-05-24 13:13:35.500 144 12483.35 84.83 54713.38 88888.00 2013-05-24 13:13:35.625 144 12483.23 84.78 54713.45 88888.00 2013-05-24 13:13:35.750 144 12483.05 84.75 54713.50 88888.00 2013-05-24 13:13:35.875 144 12482.90 84.72 54713.55 88888.00 2013-05-24 13:13:36.000 144 12482.77 84.70 54713.57 88888.00 2013-05-24 13:13:36.125 144 12482.60 84.67 54713.62 88888.00 2013-05-24 13:13:36.250 144 12482.40 84.65 54713.70 88888.00 2013-05-24 13:13:36.375 144 12482.27 84.62 54713.75 88888.00 2013-05-24 13:13:36.500 144 12482.08 84.55 54713.82 88888.00 2013-05-24 13:13:36.625 144 12481.90 84.50 54713.88 88888.00 2013-05-24 13:13:36.750 144 12481.65 84.47 54713.93 88888.00 2013-05-24 13:13:36.875 144 12481.52 84.45 54713.97 88888.00 2013-05-24 13:13:37.000 144 12481.40 84.45 54714.03 88888.00 2013-05-24 13:13:37.125 144 12481.23 84.45 54714.10 88888.00 2013-05-24 13:13:37.250 144 12481.00 84.45 54714.15 88888.00 2013-05-24 13:13:37.375 144 12480.88 84.45 54714.18 88888.00 2013-05-24 13:13:37.500 144 12480.73 84.50 54714.22 88888.00 2013-05-24 13:13:37.625 144 12480.55 84.53 54714.28 88888.00 2013-05-24 13:13:37.750 144 12480.38 84.50 54714.30 88888.00 2013-05-24 13:13:37.875 144 12480.20 84.45 54714.32 88888.00 2013-05-24 13:13:38.000 144 12480.05 84.47 54714.38 88888.00 2013-05-24 13:13:38.125 144 12479.92 84.42 54714.43 88888.00 2013-05-24 13:13:38.250 144 12479.73 84.42 54714.47 88888.00 2013-05-24 13:13:38.375 144 12479.58 84.47 54714.55 88888.00 2013-05-24 13:13:38.500 144 12479.50 84.53 54714.62 88888.00 2013-05-24 13:13:38.625 144 12479.35 84.58 54714.68 88888.00 2013-05-24 13:13:38.750 144 12479.17 84.53 54714.72 88888.00 2013-05-24 13:13:38.875 144 12478.95 84.50 54714.72 88888.00 2013-05-24 13:13:39.000 144 12478.70 84.53 54714.78 88888.00 2013-05-24 13:13:39.125 144 12478.50 84.58 54714.82 88888.00 2013-05-24 13:13:39.250 144 12478.35 84.62 54714.85 88888.00 2013-05-24 13:13:39.375 144 12478.23 84.67 54714.88 88888.00 2013-05-24 13:13:39.500 144 12478.08 84.70 54714.95 88888.00 2013-05-24 13:13:39.625 144 12477.90 84.70 54715.00 88888.00 2013-05-24 13:13:39.750 144 12477.73 84.78 54715.05 88888.00 2013-05-24 13:13:39.875 144 12477.58 84.83 54715.15 88888.00 2013-05-24 13:13:40.000 144 12477.45 84.83 54715.18 88888.00 2013-05-24 13:13:40.125 144 12477.25 84.83 54715.18 88888.00 2013-05-24 13:13:40.250 144 12477.00 84.83 54715.22 88888.00 2013-05-24 13:13:40.375 144 12476.85 84.85 54715.30 88888.00 2013-05-24 13:13:40.500 144 12476.62 84.90 54715.35 88888.00 2013-05-24 13:13:40.625 144 12476.45 84.88 54715.40 88888.00 2013-05-24 13:13:40.750 144 12476.25 84.85 54715.43 88888.00 2013-05-24 13:13:40.875 144 12476.08 84.85 54715.45 88888.00 2013-05-24 13:13:41.000 144 12475.98 84.90 54715.50 88888.00 2013-05-24 13:13:41.125 144 12475.83 84.95 54715.55 88888.00 2013-05-24 13:13:41.250 144 12475.65 84.95 54715.57 88888.00 2013-05-24 13:13:41.375 144 12475.58 85.00 54715.57 88888.00 2013-05-24 13:13:41.500 144 12475.48 85.10 54715.65 88888.00 2013-05-24 13:13:41.625 144 12475.35 85.17 54715.70 88888.00 2013-05-24 13:13:41.750 144 12475.20 85.25 54715.72 88888.00 2013-05-24 13:13:41.875 144 12474.95 85.22 54715.78 88888.00 2013-05-24 13:13:42.000 144 12474.77 85.25 54715.80 88888.00 2013-05-24 13:13:42.125 144 12474.60 85.28 54715.82 88888.00 2013-05-24 13:13:42.250 144 12474.45 85.33 54715.88 88888.00 2013-05-24 13:13:42.375 144 12474.30 85.35 54715.88 88888.00 2013-05-24 13:13:42.500 144 12474.05 85.30 54715.93 88888.00 2013-05-24 13:13:42.625 144 12473.88 85.33 54715.97 88888.00 2013-05-24 13:13:42.750 144 12473.73 85.30 54716.05 88888.00 2013-05-24 13:13:42.875 144 12473.50 85.28 54716.05 88888.00 2013-05-24 13:13:43.000 144 12473.25 85.20 54716.07 88888.00 2013-05-24 13:13:43.125 144 12473.02 85.08 54716.10 88888.00 2013-05-24 13:13:43.250 144 12472.77 84.97 54716.15 88888.00 2013-05-24 13:13:43.375 144 12472.55 84.92 54716.22 88888.00 2013-05-24 13:13:43.500 144 12472.35 84.85 54716.32 88888.00 2013-05-24 13:13:43.625 144 12472.20 84.78 54716.38 88888.00 2013-05-24 13:13:43.750 144 12471.98 84.62 54716.38 88888.00 2013-05-24 13:13:43.875 144 12471.77 84.50 54716.43 88888.00 2013-05-24 13:13:44.000 144 12471.58 84.45 54716.47 88888.00 2013-05-24 13:13:44.125 144 12471.33 84.33 54716.55 88888.00 2013-05-24 13:13:44.250 144 12471.05 84.20 54716.65 88888.00 2013-05-24 13:13:44.375 144 12470.88 84.10 54716.65 88888.00 2013-05-24 13:13:44.500 144 12470.65 84.00 54716.70 88888.00 2013-05-24 13:13:44.625 144 12470.45 83.97 54716.75 88888.00 2013-05-24 13:13:44.750 144 12470.20 83.88 54716.78 88888.00 2013-05-24 13:13:44.875 144 12470.00 83.78 54716.78 88888.00 2013-05-24 13:13:45.000 144 12469.80 83.72 54716.78 88888.00 2013-05-24 13:13:45.125 144 12469.58 83.75 54716.85 88888.00 2013-05-24 13:13:45.250 144 12469.38 83.65 54716.90 88888.00 2013-05-24 13:13:45.375 144 12469.17 83.58 54716.88 88888.00 2013-05-24 13:13:45.500 144 12469.00 83.60 54716.93 88888.00 2013-05-24 13:13:45.625 144 12468.83 83.65 54716.95 88888.00 2013-05-24 13:13:45.750 144 12468.58 83.65 54716.97 88888.00 2013-05-24 13:13:45.875 144 12468.30 83.65 54717.03 88888.00 2013-05-24 13:13:46.000 144 12468.05 83.72 54717.00 88888.00 2013-05-24 13:13:46.125 144 12467.77 83.72 54717.03 88888.00 2013-05-24 13:13:46.250 144 12467.55 83.80 54717.05 88888.00 2013-05-24 13:13:46.375 144 12467.38 83.90 54717.07 88888.00 2013-05-24 13:13:46.500 144 12467.17 83.92 54717.07 88888.00 2013-05-24 13:13:46.625 144 12466.95 83.95 54717.10 88888.00 2013-05-24 13:13:46.750 144 12466.77 84.03 54717.15 88888.00 2013-05-24 13:13:46.875 144 12466.52 84.15 54717.18 88888.00 2013-05-24 13:13:47.000 144 12466.30 84.20 54717.15 88888.00 2013-05-24 13:13:47.125 144 12466.00 84.25 54717.18 88888.00 2013-05-24 13:13:47.250 144 12465.70 84.33 54717.20 88888.00 2013-05-24 13:13:47.375 144 12465.48 84.45 54717.25 88888.00 2013-05-24 13:13:47.500 144 12465.17 84.47 54717.25 88888.00 2013-05-24 13:13:47.625 144 12464.90 84.50 54717.22 88888.00 2013-05-24 13:13:47.750 144 12464.65 84.58 54717.28 88888.00 2013-05-24 13:13:47.875 144 12464.35 84.60 54717.28 88888.00 2013-05-24 13:13:48.000 144 12464.12 84.62 54717.25 88888.00 2013-05-24 13:13:48.125 144 12463.95 84.65 54717.28 88888.00 2013-05-24 13:13:48.250 144 12463.65 84.65 54717.28 88888.00 2013-05-24 13:13:48.375 144 12463.42 84.67 54717.32 88888.00 2013-05-24 13:13:48.500 144 12463.20 84.67 54717.32 88888.00 2013-05-24 13:13:48.625 144 12462.98 84.65 54717.35 88888.00 2013-05-24 13:13:48.750 144 12462.73 84.60 54717.38 88888.00 2013-05-24 13:13:48.875 144 12462.55 84.55 54717.38 88888.00 2013-05-24 13:13:49.000 144 12462.35 84.47 54717.35 88888.00 2013-05-24 13:13:49.125 144 12462.12 84.40 54717.40 88888.00 2013-05-24 13:13:49.250 144 12461.90 84.25 54717.43 88888.00 2013-05-24 13:13:49.375 144 12461.73 84.22 54717.45 88888.00 2013-05-24 13:13:49.500 144 12461.50 84.08 54717.43 88888.00 2013-05-24 13:13:49.625 144 12461.25 83.95 54717.47 88888.00 2013-05-24 13:13:49.750 144 12461.10 83.88 54717.53 88888.00 2013-05-24 13:13:49.875 144 12460.90 83.75 54717.57 88888.00 2013-05-24 13:13:50.000 144 12460.67 83.58 54717.57 88888.00 2013-05-24 13:13:50.125 144 12460.45 83.40 54717.60 88888.00 2013-05-24 13:13:50.250 144 12460.20 83.28 54717.65 88888.00 2013-05-24 13:13:50.375 144 12460.08 83.20 54717.65 88888.00 2013-05-24 13:13:50.500 144 12459.90 83.08 54717.72 88888.00 2013-05-24 13:13:50.625 144 12459.67 82.92 54717.75 88888.00 2013-05-24 13:13:50.750 144 12459.50 82.80 54717.75 88888.00 2013-05-24 13:13:50.875 144 12459.23 82.70 54717.80 88888.00 2013-05-24 13:13:51.000 144 12459.02 82.53 54717.82 88888.00 2013-05-24 13:13:51.125 144 12458.85 82.45 54717.88 88888.00 2013-05-24 13:13:51.250 144 12458.62 82.30 54717.93 88888.00 2013-05-24 13:13:51.375 144 12458.38 82.22 54717.97 88888.00 2013-05-24 13:13:51.500 144 12458.10 82.15 54718.00 88888.00 2013-05-24 13:13:51.625 144 12457.88 82.05 54718.05 88888.00 2013-05-24 13:13:51.750 144 12457.67 81.92 54718.10 88888.00 2013-05-24 13:13:51.875 144 12457.50 81.78 54718.12 88888.00 2013-05-24 13:13:52.000 144 12457.25 81.60 54718.15 88888.00 2013-05-24 13:13:52.125 144 12457.05 81.53 54718.20 88888.00 2013-05-24 13:13:52.250 144 12456.83 81.38 54718.30 88888.00 2013-05-24 13:13:52.375 144 12456.70 81.28 54718.32 88888.00 2013-05-24 13:13:52.500 144 12456.45 81.17 54718.38 88888.00 2013-05-24 13:13:52.625 144 12456.20 81.05 54718.45 88888.00 2013-05-24 13:13:52.750 144 12455.95 80.95 54718.47 88888.00 2013-05-24 13:13:52.875 144 12455.75 80.85 54718.50 88888.00 2013-05-24 13:13:53.000 144 12455.62 80.83 54718.55 88888.00 2013-05-24 13:13:53.125 144 12455.50 80.80 54718.60 88888.00 2013-05-24 13:13:53.250 144 12455.35 80.78 54718.62 88888.00 2013-05-24 13:13:53.375 144 12455.25 80.83 54718.68 88888.00 2013-05-24 13:13:53.500 144 12455.12 80.83 54718.72 88888.00 2013-05-24 13:13:53.625 144 12454.92 80.80 54718.72 88888.00 2013-05-24 13:13:53.750 144 12454.73 80.78 54718.78 88888.00 2013-05-24 13:13:53.875 144 12454.55 80.75 54718.78 88888.00 2013-05-24 13:13:54.000 144 12454.50 80.75 54718.85 88888.00 2013-05-24 13:13:54.125 144 12454.45 80.75 54718.88 88888.00 2013-05-24 13:13:54.250 144 12454.27 80.62 54718.93 88888.00 2013-05-24 13:13:54.375 144 12454.12 80.53 54718.93 88888.00 2013-05-24 13:13:54.500 144 12453.98 80.42 54718.97 88888.00 2013-05-24 13:13:54.625 144 12453.80 80.30 54719.03 88888.00 2013-05-24 13:13:54.750 144 12453.67 80.17 54719.10 88888.00 2013-05-24 13:13:54.875 144 12453.55 80.05 54719.15 88888.00 2013-05-24 13:13:55.000 144 12453.48 79.92 54719.18 88888.00 2013-05-24 13:13:55.125 144 12453.30 79.78 54719.20 88888.00 2013-05-24 13:13:55.250 144 12453.08 79.55 54719.25 88888.00 2013-05-24 13:13:55.375 144 12452.98 79.38 54719.28 88888.00 2013-05-24 13:13:55.500 144 12452.83 79.20 54719.30 88888.00 2013-05-24 13:13:55.625 144 12452.60 79.00 54719.32 88888.00 2013-05-24 13:13:55.750 144 12452.38 78.78 54719.38 88888.00 2013-05-24 13:13:55.875 144 12452.25 78.60 54719.47 88888.00 2013-05-24 13:13:56.000 144 12452.05 78.42 54719.55 88888.00 2013-05-24 13:13:56.125 144 12451.90 78.25 54719.57 88888.00 2013-05-24 13:13:56.250 144 12451.70 78.03 54719.65 88888.00 2013-05-24 13:13:56.375 144 12451.55 77.92 54719.72 88888.00 2013-05-24 13:13:56.500 144 12451.33 77.75 54719.75 88888.00 2013-05-24 13:13:56.625 144 12451.05 77.58 54719.78 88888.00 2013-05-24 13:13:56.750 144 12450.85 77.40 54719.85 88888.00 2013-05-24 13:13:56.875 144 12450.67 77.28 54719.90 88888.00 2013-05-24 13:13:57.000 144 12450.45 77.10 54719.93 88888.00 2013-05-24 13:13:57.125 144 12450.27 76.97 54719.97 88888.00 2013-05-24 13:13:57.250 144 12450.05 76.88 54720.07 88888.00 2013-05-24 13:13:57.375 144 12449.80 76.75 54720.10 88888.00 2013-05-24 13:13:57.500 144 12449.50 76.60 54720.15 88888.00 2013-05-24 13:13:57.625 144 12449.27 76.47 54720.22 88888.00 2013-05-24 13:13:57.750 144 12449.08 76.38 54720.28 88888.00 2013-05-24 13:13:57.875 144 12448.88 76.28 54720.35 88888.00 2013-05-24 13:13:58.000 144 12448.65 76.15 54720.40 88888.00 2013-05-24 13:13:58.125 144 12448.38 76.00 54720.45 88888.00 2013-05-24 13:13:58.250 144 12448.12 75.78 54720.43 88888.00 2013-05-24 13:13:58.375 144 12448.08 75.65 54720.50 88888.00 2013-05-24 13:13:58.500 144 12447.95 75.58 54720.57 88888.00 2013-05-24 13:13:58.625 144 12447.85 75.42 54720.60 88888.00 2013-05-24 13:13:58.750 144 12447.67 75.28 54720.62 88888.00 2013-05-24 13:13:58.875 144 12447.58 75.17 54720.68 88888.00 2013-05-24 13:13:59.000 144 12447.55 75.03 54720.68 88888.00 2013-05-24 13:13:59.125 144 12447.52 74.92 54720.75 88888.00 2013-05-24 13:13:59.250 144 12447.42 74.78 54720.78 88888.00 2013-05-24 13:13:59.375 144 12447.40 74.67 54720.78 88888.00 2013-05-24 13:13:59.500 144 12447.30 74.58 54720.80 88888.00 2013-05-24 13:13:59.625 144 12447.20 74.42 54720.82 88888.00 2013-05-24 13:13:59.750 144 12447.12 74.30 54720.80 88888.00 2013-05-24 13:13:59.875 144 12447.12 74.17 54720.85 88888.00 2013-05-24 13:14:00.000 144 12447.05 74.00 54720.85 88888.00 2013-05-24 13:14:00.125 144 12447.00 73.80 54720.88 88888.00 2013-05-24 13:14:00.250 144 12446.88 73.60 54720.88 88888.00 2013-05-24 13:14:00.375 144 12446.83 73.47 54720.85 88888.00 2013-05-24 13:14:00.500 144 12446.85 73.35 54720.88 88888.00 2013-05-24 13:14:00.625 144 12446.83 73.22 54720.90 88888.00 2013-05-24 13:14:00.750 144 12446.83 73.17 54720.90 88888.00 2013-05-24 13:14:00.875 144 12446.80 73.08 54720.88 88888.00 2013-05-24 13:14:01.000 144 12446.80 73.00 54720.85 88888.00 2013-05-24 13:14:01.125 144 12446.85 73.05 54720.88 88888.00 2013-05-24 13:14:01.250 144 12446.95 73.12 54720.82 88888.00 2013-05-24 13:14:01.375 144 12447.12 73.17 54720.80 88888.00 2013-05-24 13:14:01.500 144 12447.23 73.25 54720.78 88888.00 2013-05-24 13:14:01.625 144 12447.35 73.30 54720.75 88888.00 2013-05-24 13:14:01.750 144 12447.58 73.35 54720.70 88888.00 2013-05-24 13:14:01.875 144 12447.75 73.50 54720.68 88888.00 2013-05-24 13:14:02.000 144 12447.88 73.58 54720.62 88888.00 2013-05-24 13:14:02.125 144 12447.92 73.65 54720.57 88888.00 2013-05-24 13:14:02.250 144 12448.02 73.80 54720.57 88888.00 2013-05-24 13:14:02.375 144 12448.17 73.88 54720.57 88888.00 2013-05-24 13:14:02.500 144 12448.17 73.92 54720.53 88888.00 2013-05-24 13:14:02.625 144 12448.23 74.03 54720.47 88888.00 2013-05-24 13:14:02.750 144 12448.33 74.15 54720.47 88888.00 2013-05-24 13:14:02.875 144 12448.50 74.30 54720.43 88888.00 2013-05-24 13:14:03.000 144 12448.50 74.42 54720.38 88888.00 2013-05-24 13:14:03.125 144 12448.40 74.58 54720.35 88888.00 2013-05-24 13:14:03.250 144 12448.40 74.72 54720.28 88888.00 2013-05-24 13:14:03.375 144 12448.55 74.90 54720.22 88888.00 2013-05-24 13:14:03.500 144 12448.70 75.05 54720.15 88888.00 2013-05-24 13:14:03.625 144 12448.77 75.17 54720.10 88888.00 2013-05-24 13:14:03.750 144 12448.85 75.38 54720.07 88888.00 2013-05-24 13:14:03.875 144 12448.92 75.55 54720.03 88888.00 2013-05-24 13:14:04.000 144 12449.08 75.78 54719.97 88888.00 2013-05-24 13:14:04.125 144 12449.30 76.03 54719.97 88888.00 2013-05-24 13:14:04.250 144 12449.35 76.20 54719.90 88888.00 2013-05-24 13:14:04.375 144 12449.42 76.33 54719.80 88888.00 2013-05-24 13:14:04.500 144 12449.52 76.50 54719.78 88888.00 2013-05-24 13:14:04.625 144 12449.67 76.70 54719.70 88888.00 2013-05-24 13:14:04.750 144 12449.73 76.80 54719.62 88888.00 2013-05-24 13:14:04.875 144 12449.73 76.97 54719.65 88888.00 2013-05-24 13:14:05.000 144 12449.77 77.08 54719.57 88888.00 2013-05-24 13:14:05.125 144 12449.85 77.20 54719.53 88888.00 2013-05-24 13:14:05.250 144 12449.92 77.35 54719.45 88888.00 2013-05-24 13:14:05.375 144 12449.98 77.50 54719.40 88888.00 2013-05-24 13:14:05.500 144 12449.95 77.60 54719.35 88888.00 2013-05-24 13:14:05.625 144 12449.95 77.65 54719.30 88888.00 2013-05-24 13:14:05.750 144 12449.98 77.75 54719.25 88888.00 2013-05-24 13:14:05.875 144 12450.00 77.88 54719.20 88888.00 2013-05-24 13:14:06.000 144 12450.05 77.97 54719.15 88888.00 2013-05-24 13:14:06.125 144 12450.12 78.05 54719.10 88888.00 2013-05-24 13:14:06.250 144 12450.17 78.10 54719.03 88888.00 2013-05-24 13:14:06.375 144 12450.20 78.17 54719.00 88888.00 2013-05-24 13:14:06.500 144 12450.30 78.25 54718.97 88888.00 2013-05-24 13:14:06.625 144 12450.35 78.33 54718.95 88888.00 2013-05-24 13:14:06.750 144 12450.42 78.38 54718.93 88888.00 2013-05-24 13:14:06.875 144 12450.52 78.50 54718.88 88888.00 2013-05-24 13:14:07.000 144 12450.60 78.60 54718.85 88888.00 2013-05-24 13:14:07.125 144 12450.60 78.75 54718.80 88888.00 2013-05-24 13:14:07.250 144 12450.62 78.85 54718.78 88888.00 2013-05-24 13:14:07.375 144 12450.62 78.90 54718.72 88888.00 2013-05-24 13:14:07.500 144 12450.62 78.97 54718.72 88888.00 2013-05-24 13:14:07.625 144 12450.67 79.00 54718.75 88888.00 2013-05-24 13:14:07.750 144 12450.67 79.03 54718.68 88888.00 2013-05-24 13:14:07.875 144 12450.70 79.05 54718.62 88888.00 2013-05-24 13:14:08.000 144 12450.73 79.10 54718.57 88888.00 2013-05-24 13:14:08.125 144 12450.70 79.08 54718.55 88888.00 2013-05-24 13:14:08.250 144 12450.75 79.03 54718.53 88888.00 2013-05-24 13:14:08.375 144 12450.98 79.05 54718.47 88888.00 2013-05-24 13:14:08.500 144 12451.15 79.08 54718.47 88888.00 2013-05-24 13:14:08.625 144 12451.20 79.08 54718.47 88888.00 2013-05-24 13:14:08.750 144 12451.20 79.05 54718.47 88888.00 2013-05-24 13:14:08.875 144 12451.30 78.97 54718.43 88888.00 2013-05-24 13:14:09.000 144 12451.38 79.00 54718.43 88888.00 2013-05-24 13:14:09.125 144 12451.52 79.03 54718.40 88888.00 2013-05-24 13:14:09.250 144 12451.60 78.97 54718.38 88888.00 2013-05-24 13:14:09.375 144 12451.73 78.97 54718.32 88888.00 2013-05-24 13:14:09.500 144 12451.85 78.97 54718.32 88888.00 2013-05-24 13:14:09.625 144 12451.98 78.97 54718.32 88888.00 2013-05-24 13:14:09.750 144 12452.15 79.03 54718.28 88888.00 2013-05-24 13:14:09.875 144 12452.33 79.05 54718.25 88888.00 2013-05-24 13:14:10.000 144 12452.48 78.97 54718.22 88888.00 2013-05-24 13:14:10.125 144 12452.55 78.90 54718.18 88888.00 2013-05-24 13:14:10.250 144 12452.58 78.72 54718.18 88888.00 2013-05-24 13:14:10.375 144 12452.67 78.60 54718.12 88888.00 2013-05-24 13:14:10.500 144 12452.75 78.40 54718.12 88888.00 2013-05-24 13:14:10.625 144 12452.83 78.22 54718.12 88888.00 2013-05-24 13:14:10.750 144 12452.90 78.00 54718.15 88888.00 2013-05-24 13:14:10.875 144 12452.90 77.72 54718.12 88888.00 2013-05-24 13:14:11.000 144 12452.92 77.50 54718.12 88888.00 2013-05-24 13:14:11.125 144 12453.00 77.25 54718.15 88888.00 2013-05-24 13:14:11.250 144 12453.05 76.90 54718.18 88888.00 2013-05-24 13:14:11.375 144 12453.05 76.60 54718.18 88888.00 2013-05-24 13:14:11.500 144 12452.92 76.20 54718.18 88888.00 2013-05-24 13:14:11.625 144 12452.88 75.85 54718.22 88888.00 2013-05-24 13:14:11.750 144 12452.88 75.38 54718.28 88888.00 2013-05-24 13:14:11.875 144 12452.83 75.00 54718.32 88888.00 2013-05-24 13:14:12.000 144 12452.65 74.53 54718.35 88888.00 2013-05-24 13:14:12.125 144 12452.48 74.12 54718.38 88888.00 2013-05-24 13:14:12.250 144 12452.40 73.70 54718.43 88888.00 2013-05-24 13:14:12.375 144 12452.38 73.40 54718.43 88888.00 2013-05-24 13:14:12.500 144 12452.23 72.95 54718.45 88888.00 2013-05-24 13:14:12.625 144 12452.10 72.60 54718.53 88888.00 2013-05-24 13:14:12.750 144 12452.05 72.28 54718.57 88888.00 2013-05-24 13:14:12.875 144 12452.05 71.95 54718.57 88888.00 2013-05-24 13:14:13.000 144 12452.08 71.60 54718.55 88888.00 2013-05-24 13:14:13.125 144 12452.02 71.25 54718.55 88888.00 2013-05-24 13:14:13.250 144 12452.00 70.95 54718.62 88888.00 2013-05-24 13:14:13.375 144 12452.08 70.70 54718.65 88888.00 2013-05-24 13:14:13.500 144 12452.02 70.42 54718.62 88888.00 2013-05-24 13:14:13.625 144 12452.05 70.15 54718.65 88888.00 2013-05-24 13:14:13.750 144 12452.10 69.95 54718.65 88888.00 2013-05-24 13:14:13.875 144 12452.23 69.75 54718.60 88888.00 2013-05-24 13:14:14.000 144 12452.40 69.60 54718.55 88888.00 2013-05-24 13:14:14.125 144 12452.52 69.47 54718.53 88888.00 2013-05-24 13:14:14.250 144 12452.62 69.33 54718.53 88888.00 2013-05-24 13:14:14.375 144 12452.80 69.22 54718.53 88888.00 2013-05-24 13:14:14.500 144 12452.90 69.05 54718.47 88888.00 2013-05-24 13:14:14.625 144 12453.08 68.92 54718.45 88888.00 2013-05-24 13:14:14.750 144 12453.15 68.78 54718.45 88888.00 2013-05-24 13:14:14.875 144 12453.23 68.62 54718.45 88888.00 2013-05-24 13:14:15.000 144 12453.38 68.42 54718.40 88888.00 2013-05-24 13:14:15.125 144 12453.52 68.30 54718.35 88888.00 2013-05-24 13:14:15.250 144 12453.67 68.17 54718.35 88888.00 2013-05-24 13:14:15.375 144 12453.75 68.05 54718.30 88888.00 2013-05-24 13:14:15.500 144 12453.92 67.97 54718.28 88888.00 2013-05-24 13:14:15.625 144 12454.15 67.90 54718.25 88888.00 2013-05-24 13:14:15.750 144 12454.30 67.78 54718.22 88888.00 2013-05-24 13:14:15.875 144 12454.40 67.65 54718.18 88888.00 2013-05-24 13:14:16.000 144 12454.52 67.55 54718.12 88888.00 2013-05-24 13:14:16.125 144 12454.65 67.50 54718.12 88888.00 2013-05-24 13:14:16.250 144 12454.70 67.30 54718.03 88888.00 2013-05-24 13:14:16.375 144 12454.77 67.17 54717.97 88888.00 2013-05-24 13:14:16.500 144 12454.90 67.03 54717.95 88888.00 2013-05-24 13:14:16.625 144 12455.02 66.88 54717.93 88888.00 2013-05-24 13:14:16.750 144 12455.12 66.75 54717.88 88888.00 2013-05-24 13:14:16.875 144 12455.20 66.62 54717.82 88888.00 2013-05-24 13:14:17.000 144 12455.27 66.55 54717.82 88888.00 2013-05-24 13:14:17.125 144 12455.38 66.45 54717.80 88888.00 2013-05-24 13:14:17.250 144 12455.55 66.35 54717.75 88888.00 2013-05-24 13:14:17.375 144 12455.65 66.33 54717.75 88888.00 2013-05-24 13:14:17.500 144 12455.70 66.30 54717.72 88888.00 2013-05-24 13:14:17.625 144 12455.75 66.22 54717.62 88888.00 2013-05-24 13:14:17.750 144 12455.80 66.20 54717.62 88888.00 2013-05-24 13:14:17.875 144 12455.90 66.17 54717.57 88888.00 2013-05-24 13:14:18.000 144 12455.98 66.17 54717.50 88888.00 2013-05-24 13:14:18.125 144 12456.00 66.17 54717.50 88888.00 2013-05-24 13:14:18.250 144 12456.02 66.25 54717.45 88888.00 2013-05-24 13:14:18.375 144 12456.15 66.35 54717.40 88888.00 2013-05-24 13:14:18.500 144 12456.17 66.42 54717.35 88888.00 2013-05-24 13:14:18.625 144 12456.17 66.53 54717.30 88888.00 2013-05-24 13:14:18.750 144 12456.17 66.60 54717.25 88888.00 2013-05-24 13:14:18.875 144 12456.08 66.58 54717.20 88888.00 2013-05-24 13:14:19.000 144 12456.00 66.58 54717.18 88888.00 2013-05-24 13:14:19.125 144 12455.98 66.65 54717.15 88888.00 2013-05-24 13:14:19.250 144 12455.95 66.72 54717.12 88888.00 2013-05-24 13:14:19.375 144 12455.90 66.72 54717.10 88888.00 2013-05-24 13:14:19.500 144 12455.80 66.72 54717.05 88888.00 2013-05-24 13:14:19.625 144 12455.80 66.67 54717.00 88888.00 2013-05-24 13:14:19.750 144 12455.85 66.65 54716.95 88888.00 2013-05-24 13:14:19.875 144 12455.83 66.58 54716.93 88888.00 2013-05-24 13:14:20.000 144 12455.80 66.50 54716.90 88888.00 2013-05-24 13:14:20.125 144 12455.80 66.47 54716.88 88888.00 2013-05-24 13:14:20.250 144 12455.80 66.35 54716.82 88888.00 2013-05-24 13:14:20.375 144 12455.77 66.28 54716.78 88888.00 2013-05-24 13:14:20.500 144 12455.77 66.17 54716.72 88888.00 2013-05-24 13:14:20.625 144 12455.80 66.05 54716.70 88888.00 2013-05-24 13:14:20.750 144 12455.88 65.92 54716.70 88888.00 2013-05-24 13:14:20.875 144 12456.00 65.72 54716.62 88888.00 2013-05-24 13:14:21.000 144 12456.05 65.53 54716.60 88888.00 2013-05-24 13:14:21.125 144 12456.08 65.38 54716.62 88888.00 2013-05-24 13:14:21.250 144 12456.12 65.25 54716.62 88888.00 2013-05-24 13:14:21.375 144 12456.17 65.12 54716.57 88888.00 2013-05-24 13:14:21.500 144 12456.12 64.97 54716.50 88888.00 2013-05-24 13:14:21.625 144 12456.20 64.83 54716.45 88888.00 2013-05-24 13:14:21.750 144 12456.30 64.70 54716.43 88888.00 2013-05-24 13:14:21.875 144 12456.35 64.55 54716.40 88888.00 2013-05-24 13:14:22.000 144 12456.45 64.40 54716.38 88888.00 2013-05-24 13:14:22.125 144 12456.50 64.28 54716.30 88888.00 2013-05-24 13:14:22.250 144 12456.52 64.08 54716.25 88888.00 2013-05-24 13:14:22.375 144 12456.65 64.00 54716.18 88888.00 2013-05-24 13:14:22.500 144 12456.75 63.88 54716.18 88888.00 2013-05-24 13:14:22.625 144 12456.83 63.70 54716.10 88888.00 2013-05-24 13:14:22.750 144 12456.83 63.50 54716.03 88888.00 2013-05-24 13:14:22.875 144 12456.92 63.35 54715.95 88888.00 2013-05-24 13:14:23.000 144 12457.08 63.25 54715.95 88888.00 2013-05-24 13:14:23.125 144 12457.25 63.23 54715.93 88888.00 2013-05-24 13:14:23.250 144 12457.33 63.08 54715.90 88888.00 2013-05-24 13:14:23.375 144 12457.42 62.98 54715.85 88888.00 2013-05-24 13:14:23.500 144 12457.58 62.92 54715.82 88888.00 2013-05-24 13:14:23.625 144 12457.80 62.88 54715.78 88888.00 2013-05-24 13:14:23.750 144 12457.92 62.80 54715.72 88888.00 2013-05-24 13:14:23.875 144 12458.05 62.73 54715.65 88888.00 2013-05-24 13:14:24.000 144 12458.25 62.65 54715.57 88888.00 2013-05-24 13:14:24.125 144 12458.50 62.58 54715.55 88888.00 2013-05-24 13:14:24.250 144 12458.60 62.48 54715.45 88888.00 2013-05-24 13:14:24.375 144 12458.73 62.45 54715.40 88888.00 2013-05-24 13:14:24.500 144 12458.92 62.45 54715.35 88888.00 2013-05-24 13:14:24.625 144 12459.17 62.40 54715.30 88888.00 2013-05-24 13:14:24.750 144 12459.40 62.38 54715.22 88888.00 2013-05-24 13:14:24.875 144 12459.65 62.38 54715.15 88888.00 2013-05-24 13:14:25.000 144 12459.83 62.35 54715.07 88888.00 2013-05-24 13:14:25.125 144 12460.02 62.33 54715.05 88888.00 2013-05-24 13:14:25.250 144 12460.20 62.30 54714.97 88888.00 2013-05-24 13:14:25.375 144 12460.40 62.30 54714.95 88888.00 2013-05-24 13:14:25.500 144 12460.58 62.23 54714.90 88888.00 2013-05-24 13:14:25.625 144 12460.75 62.15 54714.88 88888.00 2013-05-24 13:14:25.750 144 12460.92 62.02 54714.78 88888.00 2013-05-24 13:14:25.875 144 12461.10 61.92 54714.68 88888.00 2013-05-24 13:14:26.000 144 12461.30 61.90 54714.60 88888.00 2013-05-24 13:14:26.125 144 12461.40 61.85 54714.60 88888.00 2013-05-24 13:14:26.250 144 12461.52 61.85 54714.55 88888.00 2013-05-24 13:14:26.375 144 12461.70 61.83 54714.50 88888.00 2013-05-24 13:14:26.500 144 12461.85 61.70 54714.45 88888.00 2013-05-24 13:14:26.625 144 12461.92 61.60 54714.35 88888.00 2013-05-24 13:14:26.750 144 12462.02 61.45 54714.32 88888.00 2013-05-24 13:14:26.875 144 12462.15 61.30 54714.28 88888.00 2013-05-24 13:14:27.000 144 12462.35 61.20 54714.25 88888.00 2013-05-24 13:14:27.125 144 12462.45 61.05 54714.18 88888.00 2013-05-24 13:14:27.250 144 12462.50 60.85 54714.15 88888.00 2013-05-24 13:14:27.375 144 12462.60 60.83 54714.10 88888.00 2013-05-24 13:14:27.500 144 12462.73 60.70 54714.03 88888.00 2013-05-24 13:14:27.625 144 12462.85 60.65 54713.97 88888.00 2013-05-24 13:14:27.750 144 12462.98 60.60 54713.95 88888.00 2013-05-24 13:14:27.875 144 12463.10 60.55 54713.93 88888.00 2013-05-24 13:14:28.000 144 12463.15 60.52 54713.88 88888.00 2013-05-24 13:14:28.125 144 12463.20 60.45 54713.82 88888.00 2013-05-24 13:14:28.250 144 12463.38 60.40 54713.78 88888.00 2013-05-24 13:14:28.375 144 12463.52 60.42 54713.78 88888.00 2013-05-24 13:14:28.500 144 12463.58 60.40 54713.68 88888.00 2013-05-24 13:14:28.625 144 12463.60 60.38 54713.62 88888.00 2013-05-24 13:14:28.750 144 12463.65 60.40 54713.60 88888.00 2013-05-24 13:14:28.875 144 12463.77 60.40 54713.60 88888.00 2013-05-24 13:14:29.000 144 12464.00 60.38 54713.55 88888.00 2013-05-24 13:14:29.125 144 12464.10 60.38 54713.47 88888.00 2013-05-24 13:14:29.250 144 12464.23 60.42 54713.45 88888.00 2013-05-24 13:14:29.375 144 12464.30 60.42 54713.38 88888.00 2013-05-24 13:14:29.500 144 12464.42 60.42 54713.30 88888.00 2013-05-24 13:14:29.625 144 12464.50 60.35 54713.25 88888.00 2013-05-24 13:14:29.750 144 12464.60 60.27 54713.20 88888.00 2013-05-24 13:14:29.875 144 12464.70 60.25 54713.20 88888.00 2013-05-24 13:14:30.000 144 12464.75 60.17 54713.15 88888.00 2013-05-24 13:14:30.125 144 12464.77 60.08 54713.10 88888.00 2013-05-24 13:14:30.250 144 12464.80 59.95 54713.03 88888.00 2013-05-24 13:14:30.375 144 12464.88 59.95 54713.05 88888.00 2013-05-24 13:14:30.500 144 12464.90 59.85 54713.00 88888.00 2013-05-24 13:14:30.625 144 12464.92 59.65 54712.97 88888.00 2013-05-24 13:14:30.750 144 12464.90 59.45 54712.95 88888.00 2013-05-24 13:14:30.875 144 12464.88 59.27 54712.90 88888.00 2013-05-24 13:14:31.000 144 12464.90 59.17 54712.88 88888.00 2013-05-24 13:14:31.125 144 12465.00 59.05 54712.88 88888.00 2013-05-24 13:14:31.250 144 12465.05 58.88 54712.85 88888.00 2013-05-24 13:14:31.375 144 12465.10 58.75 54712.85 88888.00 2013-05-24 13:14:31.500 144 12465.08 58.62 54712.80 88888.00 2013-05-24 13:14:31.625 144 12465.08 58.55 54712.80 88888.00 2013-05-24 13:14:31.750 144 12465.15 58.48 54712.80 88888.00 2013-05-24 13:14:31.875 144 12465.20 58.38 54712.78 88888.00 2013-05-24 13:14:32.000 144 12465.25 58.30 54712.75 88888.00 2013-05-24 13:14:32.125 144 12465.30 58.23 54712.72 88888.00 2013-05-24 13:14:32.250 144 12465.33 58.08 54712.72 88888.00 2013-05-24 13:14:32.375 144 12465.38 57.95 54712.68 88888.00 2013-05-24 13:14:32.500 144 12465.42 57.88 54712.65 88888.00 2013-05-24 13:14:32.625 144 12465.50 57.77 54712.62 88888.00 2013-05-24 13:14:32.750 144 12465.50 57.67 54712.57 88888.00 2013-05-24 13:14:32.875 144 12465.58 57.52 54712.57 88888.00 2013-05-24 13:14:33.000 144 12465.67 57.38 54712.53 88888.00 2013-05-24 13:14:33.125 144 12465.75 57.27 54712.50 88888.00 2013-05-24 13:14:33.250 144 12465.80 57.23 54712.47 88888.00 2013-05-24 13:14:33.375 144 12465.95 57.20 54712.45 88888.00 2013-05-24 13:14:33.500 144 12466.05 57.15 54712.45 88888.00 2013-05-24 13:14:33.625 144 12466.15 57.12 54712.38 88888.00 2013-05-24 13:14:33.750 144 12466.23 57.15 54712.32 88888.00 2013-05-24 13:14:33.875 144 12466.35 57.20 54712.28 88888.00 2013-05-24 13:14:34.000 144 12466.45 57.25 54712.22 88888.00 2013-05-24 13:14:34.125 144 12466.48 57.30 54712.18 88888.00 2013-05-24 13:14:34.250 144 12466.52 57.30 54712.10 88888.00 2013-05-24 13:14:34.375 144 12466.65 57.35 54712.10 88888.00 2013-05-24 13:14:34.500 144 12466.80 57.38 54712.05 88888.00 2013-05-24 13:14:34.625 144 12466.98 57.42 54712.05 88888.00 2013-05-24 13:14:34.750 144 12467.20 57.48 54712.03 88888.00 2013-05-24 13:14:34.875 144 12467.33 57.48 54711.93 88888.00 2013-05-24 13:14:35.000 144 12467.48 57.52 54711.88 88888.00 2013-05-24 13:14:35.125 144 12467.62 57.58 54711.85 88888.00 2013-05-24 13:14:35.250 144 12467.73 57.62 54711.75 88888.00 2013-05-24 13:14:35.375 144 12467.90 57.70 54711.72 88888.00 2013-05-24 13:14:35.500 144 12468.05 57.75 54711.65 88888.00 2013-05-24 13:14:35.625 144 12468.30 57.75 54711.55 88888.00 2013-05-24 13:14:35.750 144 12468.55 57.75 54711.50 88888.00 2013-05-24 13:14:35.875 144 12468.73 57.75 54711.47 88888.00 2013-05-24 13:14:36.000 144 12468.90 57.80 54711.47 88888.00 2013-05-24 13:14:36.125 144 12469.15 57.75 54711.45 88888.00 2013-05-24 13:14:36.250 144 12469.27 57.65 54711.35 88888.00 2013-05-24 13:14:36.375 144 12469.50 57.65 54711.35 88888.00 2013-05-24 13:14:36.500 144 12469.60 57.58 54711.28 88888.00 2013-05-24 13:14:36.625 144 12469.70 57.50 54711.25 88888.00 2013-05-24 13:14:36.750 144 12469.85 57.40 54711.20 88888.00 2013-05-24 13:14:36.875 144 12470.00 57.38 54711.20 88888.00 2013-05-24 13:14:37.000 144 12470.12 57.33 54711.15 88888.00 2013-05-24 13:14:37.125 144 12470.25 57.23 54711.12 88888.00 2013-05-24 13:14:37.250 144 12470.38 57.17 54711.10 88888.00 2013-05-24 13:14:37.375 144 12470.58 57.15 54711.07 88888.00 2013-05-24 13:14:37.500 144 12470.77 57.10 54711.07 88888.00 2013-05-24 13:14:37.625 144 12470.92 57.10 54711.03 88888.00 2013-05-24 13:14:37.750 144 12470.92 57.08 54711.00 88888.00 2013-05-24 13:14:37.875 144 12471.05 57.05 54710.97 88888.00 2013-05-24 13:14:38.000 144 12471.15 56.98 54710.93 88888.00 2013-05-24 13:14:38.125 144 12471.25 56.98 54710.90 88888.00 2013-05-24 13:14:38.250 144 12471.38 56.92 54710.88 88888.00 2013-05-24 13:14:38.375 144 12471.55 56.95 54710.85 88888.00 2013-05-24 13:14:38.500 144 12471.70 56.88 54710.78 88888.00 2013-05-24 13:14:38.625 144 12471.88 56.90 54710.78 88888.00 2013-05-24 13:14:38.750 144 12471.95 56.95 54710.78 88888.00 2013-05-24 13:14:38.875 144 12471.98 56.92 54710.78 88888.00 2013-05-24 13:14:39.000 144 12472.10 56.92 54710.70 88888.00 2013-05-24 13:14:39.125 144 12472.25 56.95 54710.68 88888.00 2013-05-24 13:14:39.250 144 12472.25 56.95 54710.70 88888.00 2013-05-24 13:14:39.375 144 12472.30 57.00 54710.65 88888.00 2013-05-24 13:14:39.500 144 12472.40 57.02 54710.60 88888.00 2013-05-24 13:14:39.625 144 12472.55 57.10 54710.57 88888.00 2013-05-24 13:14:39.750 144 12472.70 57.20 54710.55 88888.00 2013-05-24 13:14:39.875 144 12472.83 57.30 54710.50 88888.00 2013-05-24 13:14:40.000 144 12472.95 57.40 54710.45 88888.00 2013-05-24 13:14:40.125 144 12473.08 57.55 54710.43 88888.00 2013-05-24 13:14:40.250 144 12473.20 57.67 54710.40 88888.00 2013-05-24 13:14:40.375 144 12473.40 57.83 54710.38 88888.00 2013-05-24 13:14:40.500 144 12473.60 57.98 54710.30 88888.00 2013-05-24 13:14:40.625 144 12473.77 58.08 54710.22 88888.00 2013-05-24 13:14:40.750 144 12473.98 58.17 54710.18 88888.00 2013-05-24 13:14:40.875 144 12474.17 58.23 54710.12 88888.00 2013-05-24 13:14:41.000 144 12474.33 58.27 54710.10 88888.00 2013-05-24 13:14:41.125 144 12474.50 58.27 54710.10 88888.00 2013-05-24 13:14:41.250 144 12474.70 58.25 54710.03 88888.00 2013-05-24 13:14:41.375 144 12474.88 58.25 54709.97 88888.00 2013-05-24 13:14:41.500 144 12475.05 58.25 54709.93 88888.00 2013-05-24 13:14:41.625 144 12475.33 58.27 54709.93 88888.00 2013-05-24 13:14:41.750 144 12475.52 58.25 54709.88 88888.00 2013-05-24 13:14:41.875 144 12475.70 58.17 54709.82 88888.00 2013-05-24 13:14:42.000 144 12475.85 58.12 54709.75 88888.00 2013-05-24 13:14:42.125 144 12475.98 58.08 54709.70 88888.00 2013-05-24 13:14:42.250 144 12476.12 58.02 54709.68 88888.00 2013-05-24 13:14:42.375 144 12476.42 58.02 54709.65 88888.00 2013-05-24 13:14:42.500 144 12476.62 57.98 54709.60 88888.00 2013-05-24 13:14:42.625 144 12476.83 57.92 54709.53 88888.00 2013-05-24 13:14:42.750 144 12476.95 57.88 54709.50 88888.00 2013-05-24 13:14:42.875 144 12477.00 57.83 54709.47 88888.00 2013-05-24 13:14:43.000 144 12477.10 57.73 54709.47 88888.00 2013-05-24 13:14:43.125 144 12477.27 57.62 54709.45 88888.00 2013-05-24 13:14:43.250 144 12477.33 57.48 54709.40 88888.00 2013-05-24 13:14:43.375 144 12477.35 57.40 54709.38 88888.00 2013-05-24 13:14:43.500 144 12477.35 57.25 54709.30 88888.00 2013-05-24 13:14:43.625 144 12477.38 57.10 54709.25 88888.00 2013-05-24 13:14:43.750 144 12477.38 56.98 54709.22 88888.00 2013-05-24 13:14:43.875 144 12477.33 56.88 54709.20 88888.00 2013-05-24 13:14:44.000 144 12477.33 56.83 54709.18 88888.00 2013-05-24 13:14:44.125 144 12477.33 56.73 54709.15 88888.00 2013-05-24 13:14:44.250 144 12477.27 56.58 54709.10 88888.00 2013-05-24 13:14:44.375 144 12477.30 56.55 54709.10 88888.00 2013-05-24 13:14:44.500 144 12477.33 56.48 54709.05 88888.00 2013-05-24 13:14:44.625 144 12477.25 56.42 54709.03 88888.00 2013-05-24 13:14:44.750 144 12477.23 56.42 54708.97 88888.00 2013-05-24 13:14:44.875 144 12477.17 56.42 54708.95 88888.00 2013-05-24 13:14:45.000 144 12477.15 56.45 54708.90 88888.00 2013-05-24 13:14:45.125 144 12477.12 56.50 54708.85 88888.00 2013-05-24 13:14:45.250 144 12477.10 56.58 54708.80 88888.00 2013-05-24 13:14:45.375 144 12477.02 56.73 54708.75 88888.00 2013-05-24 13:14:45.500 144 12477.00 56.88 54708.70 88888.00 2013-05-24 13:14:45.625 144 12476.95 57.05 54708.68 88888.00 2013-05-24 13:14:45.750 144 12476.88 57.20 54708.57 88888.00 2013-05-24 13:14:45.875 144 12476.88 57.38 54708.55 88888.00 2013-05-24 13:14:46.000 144 12476.85 57.55 54708.53 88888.00 2013-05-24 13:14:46.125 144 12476.80 57.67 54708.45 88888.00 2013-05-24 13:14:46.250 144 12476.70 57.88 54708.40 88888.00 2013-05-24 13:14:46.375 144 12476.73 58.05 54708.35 88888.00 2013-05-24 13:14:46.500 144 12476.67 58.25 54708.32 88888.00 2013-05-24 13:14:46.625 144 12476.62 58.42 54708.28 88888.00 2013-05-24 13:14:46.750 144 12476.55 58.62 54708.25 88888.00 2013-05-24 13:14:46.875 144 12476.45 58.83 54708.20 88888.00 2013-05-24 13:14:47.000 144 12476.38 59.02 54708.15 88888.00 2013-05-24 13:14:47.125 144 12476.27 59.20 54708.10 88888.00 2013-05-24 13:14:47.250 144 12476.20 59.42 54708.07 88888.00 2013-05-24 13:14:47.375 144 12476.10 59.65 54708.05 88888.00 2013-05-24 13:14:47.500 144 12476.02 59.90 54708.00 88888.00 2013-05-24 13:14:47.625 144 12476.00 60.08 54707.95 88888.00 2013-05-24 13:14:47.750 144 12475.90 60.30 54707.93 88888.00 2013-05-24 13:14:47.875 144 12475.77 60.55 54707.88 88888.00 2013-05-24 13:14:48.000 144 12475.58 60.77 54707.85 88888.00 2013-05-24 13:14:48.125 144 12475.45 60.98 54707.80 88888.00 2013-05-24 13:14:48.250 144 12475.27 61.23 54707.75 88888.00 2013-05-24 13:14:48.375 144 12475.25 61.42 54707.70 88888.00 2013-05-24 13:14:48.500 144 12475.20 61.62 54707.70 88888.00 2013-05-24 13:14:48.625 144 12475.08 61.77 54707.68 88888.00 2013-05-24 13:14:48.750 144 12474.90 61.92 54707.62 88888.00 2013-05-24 13:14:48.875 144 12474.73 62.02 54707.60 88888.00 2013-05-24 13:14:49.000 144 12474.62 62.17 54707.55 88888.00 2013-05-24 13:14:49.125 144 12474.55 62.33 54707.53 88888.00 2013-05-24 13:14:49.250 144 12474.50 62.52 54707.50 88888.00 2013-05-24 13:14:49.375 144 12474.45 62.65 54707.43 88888.00 2013-05-24 13:14:49.500 144 12474.40 62.88 54707.43 88888.00 2013-05-24 13:14:49.625 144 12474.38 63.10 54707.35 88888.00 2013-05-24 13:14:49.750 144 12474.38 63.25 54707.32 88888.00 2013-05-24 13:14:49.875 144 12474.38 63.45 54707.30 88888.00 2013-05-24 13:14:50.000 144 12474.35 63.65 54707.25 88888.00 2013-05-24 13:14:50.125 144 12474.25 63.88 54707.22 88888.00 2013-05-24 13:14:50.250 144 12474.12 64.08 54707.20 88888.00 2013-05-24 13:14:50.375 144 12474.05 64.28 54707.20 88888.00 2013-05-24 13:14:50.500 144 12473.92 64.47 54707.18 88888.00 2013-05-24 13:14:50.625 144 12473.83 64.62 54707.10 88888.00 2013-05-24 13:14:50.750 144 12473.70 64.75 54707.07 88888.00 2013-05-24 13:14:50.875 144 12473.58 64.92 54707.07 88888.00 2013-05-24 13:14:51.000 144 12473.45 65.17 54707.07 88888.00 2013-05-24 13:14:51.125 144 12473.38 65.35 54707.05 88888.00 2013-05-24 13:14:51.250 144 12473.30 65.55 54707.00 88888.00 2013-05-24 13:14:51.375 144 12473.23 65.72 54707.00 88888.00 2013-05-24 13:14:51.500 144 12473.02 65.97 54706.97 88888.00 2013-05-24 13:14:51.625 144 12472.88 66.15 54706.93 88888.00 2013-05-24 13:14:51.750 144 12472.80 66.35 54706.88 88888.00 2013-05-24 13:14:51.875 144 12472.77 66.58 54706.88 88888.00 2013-05-24 13:14:52.000 144 12472.65 66.83 54706.82 88888.00 2013-05-24 13:14:52.125 144 12472.50 67.08 54706.80 88888.00 2013-05-24 13:14:52.250 144 12472.30 67.28 54706.75 88888.00 2013-05-24 13:14:52.375 144 12472.25 67.45 54706.72 88888.00 2013-05-24 13:14:52.500 144 12472.17 67.65 54706.70 88888.00 2013-05-24 13:14:52.625 144 12472.05 67.75 54706.65 88888.00 2013-05-24 13:14:52.750 144 12471.98 67.97 54706.62 88888.00 2013-05-24 13:14:52.875 144 12471.98 68.12 54706.60 88888.00 2013-05-24 13:14:53.000 144 12471.90 68.28 54706.60 88888.00 2013-05-24 13:14:53.125 144 12471.77 68.40 54706.57 88888.00 2013-05-24 13:14:53.250 144 12471.60 68.53 54706.57 88888.00 2013-05-24 13:14:53.375 144 12471.58 68.65 54706.55 88888.00 2013-05-24 13:14:53.500 144 12471.48 68.75 54706.53 88888.00 2013-05-24 13:14:53.625 144 12471.42 68.83 54706.47 88888.00 2013-05-24 13:14:53.750 144 12471.27 68.88 54706.45 88888.00 2013-05-24 13:14:53.875 144 12471.23 69.00 54706.45 88888.00 2013-05-24 13:14:54.000 144 12471.17 69.05 54706.43 88888.00 2013-05-24 13:14:54.125 144 12471.05 69.10 54706.43 88888.00 2013-05-24 13:14:54.250 144 12470.88 69.17 54706.43 88888.00 2013-05-24 13:14:54.375 144 12470.83 69.28 54706.43 88888.00 2013-05-24 13:14:54.500 144 12470.73 69.35 54706.38 88888.00 2013-05-24 13:14:54.625 144 12470.62 69.42 54706.35 88888.00 2013-05-24 13:14:54.750 144 12470.55 69.53 54706.35 88888.00 2013-05-24 13:14:54.875 144 12470.52 69.60 54706.32 88888.00 2013-05-24 13:14:55.000 144 12470.42 69.70 54706.32 88888.00 2013-05-24 13:14:55.125 144 12470.35 69.80 54706.32 88888.00 2013-05-24 13:14:55.250 144 12470.15 69.95 54706.30 88888.00 2013-05-24 13:14:55.375 144 12469.98 70.05 54706.30 88888.00 2013-05-24 13:14:55.500 144 12469.83 70.20 54706.32 88888.00 2013-05-24 13:14:55.625 144 12469.65 70.33 54706.30 88888.00 2013-05-24 13:14:55.750 144 12469.42 70.45 54706.28 88888.00 2013-05-24 13:14:55.875 144 12469.20 70.58 54706.28 88888.00 2013-05-24 13:14:56.000 144 12469.00 70.70 54706.28 88888.00 2013-05-24 13:14:56.125 144 12468.80 70.83 54706.32 88888.00 2013-05-24 13:14:56.250 144 12468.50 70.95 54706.32 88888.00 2013-05-24 13:14:56.375 144 12468.30 71.05 54706.30 88888.00 2013-05-24 13:14:56.500 144 12468.00 71.17 54706.30 88888.00 2013-05-24 13:14:56.625 144 12467.70 71.25 54706.28 88888.00 2013-05-24 13:14:56.750 144 12467.45 71.33 54706.28 88888.00 2013-05-24 13:14:56.875 144 12467.20 71.40 54706.32 88888.00 2013-05-24 13:14:57.000 144 12466.95 71.47 54706.30 88888.00 2013-05-24 13:14:57.125 144 12466.75 71.53 54706.30 88888.00 2013-05-24 13:14:57.250 144 12466.52 71.62 54706.30 88888.00 2013-05-24 13:14:57.375 144 12466.33 71.67 54706.32 88888.00 2013-05-24 13:14:57.500 144 12466.05 71.70 54706.32 88888.00 2013-05-24 13:14:57.625 144 12465.88 71.70 54706.35 88888.00 2013-05-24 13:14:57.750 144 12465.67 71.72 54706.35 88888.00 2013-05-24 13:14:57.875 144 12465.38 71.72 54706.38 88888.00 2013-05-24 13:14:58.000 144 12465.17 71.67 54706.38 88888.00 2013-05-24 13:14:58.125 144 12465.00 71.67 54706.38 88888.00 2013-05-24 13:14:58.250 144 12464.80 71.62 54706.40 88888.00 2013-05-24 13:14:58.375 144 12464.60 71.60 54706.40 88888.00 2013-05-24 13:14:58.500 144 12464.40 71.62 54706.43 88888.00 2013-05-24 13:14:58.625 144 12464.30 71.65 54706.43 88888.00 2013-05-24 13:14:58.750 144 12464.17 71.70 54706.45 88888.00 2013-05-24 13:14:58.875 144 12464.05 71.75 54706.45 88888.00 2013-05-24 13:14:59.000 144 12463.95 71.80 54706.45 88888.00 2013-05-24 13:14:59.125 144 12463.92 71.88 54706.47 88888.00 2013-05-24 13:14:59.250 144 12463.83 71.90 54706.45 88888.00 2013-05-24 13:14:59.375 144 12463.70 72.00 54706.45 88888.00 2013-05-24 13:14:59.500 144 12463.48 72.12 54706.47 88888.00 2013-05-24 13:14:59.625 144 12463.38 72.30 54706.47 88888.00 2013-05-24 13:14:59.750 144 12463.30 72.50 54706.50 88888.00 2013-05-24 13:14:59.875 144 12463.20 72.70 54706.50 88888.00 2013-05-24 13:15:00.000 144 12463.12 72.95 54706.47 88888.00 2013-05-24 13:15:00.125 144 12463.08 73.20 54706.50 88888.00 2013-05-24 13:15:00.250 144 12462.95 73.42 54706.50 88888.00 2013-05-24 13:15:00.375 144 12462.92 73.60 54706.45 88888.00 2013-05-24 13:15:00.500 144 12462.90 73.80 54706.45 88888.00 2013-05-24 13:15:00.625 144 12462.85 74.00 54706.45 88888.00 2013-05-24 13:15:00.750 144 12462.80 74.22 54706.45 88888.00 2013-05-24 13:15:00.875 144 12462.73 74.38 54706.43 88888.00 2013-05-24 13:15:01.000 144 12462.70 74.55 54706.43 88888.00 2013-05-24 13:15:01.125 144 12462.73 74.70 54706.45 88888.00 2013-05-24 13:15:01.250 144 12462.62 74.88 54706.43 88888.00 2013-05-24 13:15:01.375 144 12462.58 75.03 54706.43 88888.00 2013-05-24 13:15:01.500 144 12462.48 75.17 54706.43 88888.00 2013-05-24 13:15:01.625 144 12462.45 75.33 54706.40 88888.00 2013-05-24 13:15:01.750 144 12462.40 75.47 54706.38 88888.00 2013-05-24 13:15:01.875 144 12462.33 75.67 54706.40 88888.00 2013-05-24 13:15:02.000 144 12462.23 75.85 54706.40 88888.00 2013-05-24 13:15:02.125 144 12462.05 75.97 54706.40 88888.00 2013-05-24 13:15:02.250 144 12461.80 76.15 54706.38 88888.00 2013-05-24 13:15:02.375 144 12461.60 76.30 54706.35 88888.00 2013-05-24 13:15:02.500 144 12461.48 76.47 54706.35 88888.00 2013-05-24 13:15:02.625 144 12461.40 76.65 54706.35 88888.00 2013-05-24 13:15:02.750 144 12461.27 76.83 54706.32 88888.00 2013-05-24 13:15:02.875 144 12461.08 77.05 54706.30 88888.00 2013-05-24 13:15:03.000 144 12460.83 77.22 54706.30 88888.00 2013-05-24 13:15:03.125 144 12460.60 77.45 54706.32 88888.00 2013-05-24 13:15:03.250 144 12460.38 77.65 54706.30 88888.00 2013-05-24 13:15:03.375 144 12460.25 77.85 54706.22 88888.00 2013-05-24 13:15:03.500 144 12460.12 78.08 54706.22 88888.00 2013-05-24 13:15:03.625 144 12459.92 78.30 54706.15 88888.00 2013-05-24 13:15:03.750 144 12459.67 78.55 54706.15 88888.00 2013-05-24 13:15:03.875 144 12459.42 78.80 54706.15 88888.00 2013-05-24 13:15:04.000 144 12459.27 79.08 54706.18 88888.00 2013-05-24 13:15:04.125 144 12459.17 79.28 54706.15 88888.00 2013-05-24 13:15:04.250 144 12458.95 79.45 54706.12 88888.00 2013-05-24 13:15:04.375 144 12458.80 79.65 54706.10 88888.00 2013-05-24 13:15:04.500 144 12458.62 79.88 54706.07 88888.00 2013-05-24 13:15:04.625 144 12458.45 80.03 54706.07 88888.00 2013-05-24 13:15:04.750 144 12458.23 80.25 54706.05 88888.00 2013-05-24 13:15:04.875 144 12458.02 80.50 54706.03 88888.00 2013-05-24 13:15:05.000 144 12457.90 80.72 54706.00 88888.00 2013-05-24 13:15:05.125 144 12457.73 80.92 54706.00 88888.00 2013-05-24 13:15:05.250 144 12457.50 81.17 54705.97 88888.00 2013-05-24 13:15:05.375 144 12457.38 81.40 54705.97 88888.00 2013-05-24 13:15:05.500 144 12457.27 81.60 54706.00 88888.00 2013-05-24 13:15:05.625 144 12457.15 81.80 54705.95 88888.00 2013-05-24 13:15:05.750 144 12456.95 82.00 54705.93 88888.00 2013-05-24 13:15:05.875 144 12456.83 82.17 54705.93 88888.00 2013-05-24 13:15:06.000 144 12456.75 82.35 54705.88 88888.00 2013-05-24 13:15:06.125 144 12456.65 82.53 54705.85 88888.00 2013-05-24 13:15:06.250 144 12456.48 82.72 54705.85 88888.00 2013-05-24 13:15:06.375 144 12456.33 82.85 54705.82 88888.00 2013-05-24 13:15:06.500 144 12456.25 83.00 54705.85 88888.00 2013-05-24 13:15:06.625 144 12456.23 83.17 54705.82 88888.00 2013-05-24 13:15:06.750 144 12456.15 83.35 54705.82 88888.00 2013-05-24 13:15:06.875 144 12456.00 83.53 54705.80 88888.00 2013-05-24 13:15:07.000 144 12455.90 83.65 54705.80 88888.00 2013-05-24 13:15:07.125 144 12455.85 83.83 54705.82 88888.00 2013-05-24 13:15:07.250 144 12455.80 84.03 54705.82 88888.00 2013-05-24 13:15:07.375 144 12455.73 84.15 54705.78 88888.00 2013-05-24 13:15:07.500 144 12455.62 84.28 54705.75 88888.00 2013-05-24 13:15:07.625 144 12455.60 84.45 54705.78 88888.00 2013-05-24 13:15:07.750 144 12455.55 84.60 54705.80 88888.00 2013-05-24 13:15:07.875 144 12455.55 84.75 54705.80 88888.00 2013-05-24 13:15:08.000 144 12455.58 84.85 54705.80 88888.00 2013-05-24 13:15:08.125 144 12455.52 84.97 54705.82 88888.00 2013-05-24 13:15:08.250 144 12455.45 85.12 54705.82 88888.00 2013-05-24 13:15:08.375 144 12455.45 85.20 54705.85 88888.00 2013-05-24 13:15:08.500 144 12455.45 85.33 54705.85 88888.00 2013-05-24 13:15:08.625 144 12455.42 85.42 54705.82 88888.00 2013-05-24 13:15:08.750 144 12455.42 85.50 54705.85 88888.00 2013-05-24 13:15:08.875 144 12455.40 85.58 54705.88 88888.00 2013-05-24 13:15:09.000 144 12455.40 85.62 54705.88 88888.00 2013-05-24 13:15:09.125 144 12455.35 85.67 54705.85 88888.00 2013-05-24 13:15:09.250 144 12455.33 85.75 54705.85 88888.00 2013-05-24 13:15:09.375 144 12455.35 85.80 54705.93 88888.00 2013-05-24 13:15:09.500 144 12455.30 85.88 54705.95 88888.00 2013-05-24 13:15:09.625 144 12455.23 85.90 54705.90 88888.00 2013-05-24 13:15:09.750 144 12455.17 85.97 54705.90 88888.00 2013-05-24 13:15:09.875 144 12455.20 86.03 54705.93 88888.00 2013-05-24 13:15:10.000 144 12455.23 86.12 54705.95 88888.00 2013-05-24 13:15:10.125 144 12455.20 86.17 54705.97 88888.00 2013-05-24 13:15:10.250 144 12455.15 86.22 54705.97 88888.00 2013-05-24 13:15:10.375 144 12455.12 86.33 54705.95 88888.00 2013-05-24 13:15:10.500 144 12455.02 86.38 54706.00 88888.00 2013-05-24 13:15:10.625 144 12454.88 86.45 54706.00 88888.00 2013-05-24 13:15:10.750 144 12454.85 86.50 54706.00 88888.00 2013-05-24 13:15:10.875 144 12454.80 86.58 54706.00 88888.00 2013-05-24 13:15:11.000 144 12454.70 86.62 54706.00 88888.00 2013-05-24 13:15:11.125 144 12454.52 86.72 54706.00 88888.00 2013-05-24 13:15:11.250 144 12454.38 86.83 54706.07 88888.00 2013-05-24 13:15:11.375 144 12454.27 86.92 54706.07 88888.00 2013-05-24 13:15:11.500 144 12454.08 87.03 54706.12 88888.00 2013-05-24 13:15:11.625 144 12453.90 87.12 54706.12 88888.00 2013-05-24 13:15:11.750 144 12453.80 87.20 54706.15 88888.00 2013-05-24 13:15:11.875 144 12453.70 87.33 54706.18 88888.00 2013-05-24 13:15:12.000 144 12453.62 87.42 54706.20 88888.00 2013-05-24 13:15:12.125 144 12453.52 87.45 54706.12 88888.00 2013-05-24 13:15:12.250 144 12453.42 87.58 54706.18 88888.00 2013-05-24 13:15:12.375 144 12453.45 87.72 54706.22 88888.00 2013-05-24 13:15:12.500 144 12453.42 87.80 54706.22 88888.00 2013-05-24 13:15:12.625 144 12453.35 87.85 54706.18 88888.00 2013-05-24 13:15:12.750 144 12453.30 87.97 54706.20 88888.00 2013-05-24 13:15:12.875 144 12453.25 88.10 54706.20 88888.00 2013-05-24 13:15:13.000 144 12453.25 88.15 54706.20 88888.00 2013-05-24 13:15:13.125 144 12453.33 88.20 54706.18 88888.00 2013-05-24 13:15:13.250 144 12453.35 88.28 54706.20 88888.00 2013-05-24 13:15:13.375 144 12453.40 88.38 54706.22 88888.00 2013-05-24 13:15:13.500 144 12453.48 88.47 54706.20 88888.00 2013-05-24 13:15:13.625 144 12453.50 88.55 54706.15 88888.00 2013-05-24 13:15:13.750 144 12453.55 88.65 54706.15 88888.00 2013-05-24 13:15:13.875 144 12453.58 88.72 54706.18 88888.00 2013-05-24 13:15:14.000 144 12453.62 88.80 54706.18 88888.00 2013-05-24 13:15:14.125 144 12453.73 88.90 54706.18 88888.00 2013-05-24 13:15:14.250 144 12453.77 88.95 54706.18 88888.00 2013-05-24 13:15:14.375 144 12453.90 89.03 54706.18 88888.00 2013-05-24 13:15:14.500 144 12454.02 89.12 54706.15 88888.00 2013-05-24 13:15:14.625 144 12454.08 89.22 54706.18 88888.00 2013-05-24 13:15:14.750 144 12454.12 89.35 54706.20 88888.00 2013-05-24 13:15:14.875 144 12454.10 89.42 54706.18 88888.00 2013-05-24 13:15:15.000 144 12454.05 89.53 54706.15 88888.00 2013-05-24 13:15:15.125 144 12454.10 89.62 54706.20 88888.00 2013-05-24 13:15:15.250 144 12454.10 89.67 54706.22 88888.00 2013-05-24 13:15:15.375 144 12454.12 89.70 54706.20 88888.00 2013-05-24 13:15:15.500 144 12454.15 89.75 54706.22 88888.00 2013-05-24 13:15:15.625 144 12454.25 89.85 54706.22 88888.00 2013-05-24 13:15:15.750 144 12454.30 89.92 54706.25 88888.00 2013-05-24 13:15:15.875 144 12454.27 89.95 54706.22 88888.00 2013-05-24 13:15:16.000 144 12454.23 89.97 54706.22 88888.00 2013-05-24 13:15:16.125 144 12454.27 90.08 54706.25 88888.00 2013-05-24 13:15:16.250 144 12454.33 90.12 54706.28 88888.00 2013-05-24 13:15:16.375 144 12454.33 90.20 54706.25 88888.00 2013-05-24 13:15:16.500 144 12454.35 90.30 54706.25 88888.00 2013-05-24 13:15:16.625 144 12454.38 90.35 54706.22 88888.00 2013-05-24 13:15:16.750 144 12454.40 90.42 54706.28 88888.00 2013-05-24 13:15:16.875 144 12454.45 90.47 54706.28 88888.00 2013-05-24 13:15:17.000 144 12454.40 90.55 54706.28 88888.00 2013-05-24 13:15:17.125 144 12454.40 90.62 54706.28 88888.00 2013-05-24 13:15:17.250 144 12454.38 90.70 54706.25 88888.00 2013-05-24 13:15:17.375 144 12454.35 90.72 54706.25 88888.00 2013-05-24 13:15:17.500 144 12454.35 90.80 54706.25 88888.00 2013-05-24 13:15:17.625 144 12454.38 90.83 54706.25 88888.00 2013-05-24 13:15:17.750 144 12454.45 90.88 54706.22 88888.00 2013-05-24 13:15:17.875 144 12454.48 90.95 54706.20 88888.00 2013-05-24 13:15:18.000 144 12454.45 90.95 54706.20 88888.00 2013-05-24 13:15:18.125 144 12454.48 91.00 54706.22 88888.00 2013-05-24 13:15:18.250 144 12454.52 91.00 54706.22 88888.00 2013-05-24 13:15:18.375 144 12454.60 91.00 54706.20 88888.00 2013-05-24 13:15:18.500 144 12454.62 91.08 54706.22 88888.00 2013-05-24 13:15:18.625 144 12454.62 91.12 54706.22 88888.00 2013-05-24 13:15:18.750 144 12454.73 91.17 54706.20 88888.00 2013-05-24 13:15:18.875 144 12454.83 91.17 54706.20 88888.00 2013-05-24 13:15:19.000 144 12454.88 91.22 54706.18 88888.00 2013-05-24 13:15:19.125 144 12454.95 91.30 54706.20 88888.00 2013-05-24 13:15:19.250 144 12455.00 91.35 54706.20 88888.00 2013-05-24 13:15:19.375 144 12455.08 91.40 54706.20 88888.00 2013-05-24 13:15:19.500 144 12455.10 91.47 54706.18 88888.00 2013-05-24 13:15:19.625 144 12455.12 91.58 54706.18 88888.00 2013-05-24 13:15:19.750 144 12455.05 91.62 54706.18 88888.00 2013-05-24 13:15:19.875 144 12455.02 91.70 54706.15 88888.00 2013-05-24 13:15:20.000 144 12455.08 91.75 54706.15 88888.00 2013-05-24 13:15:20.125 144 12455.05 91.80 54706.18 88888.00 2013-05-24 13:15:20.250 144 12454.98 91.83 54706.18 88888.00 2013-05-24 13:15:20.375 144 12454.95 91.90 54706.18 88888.00 2013-05-24 13:15:20.500 144 12454.90 91.95 54706.12 88888.00 2013-05-24 13:15:20.625 144 12454.77 91.97 54706.12 88888.00 2013-05-24 13:15:20.750 144 12454.67 92.00 54706.12 88888.00 2013-05-24 13:15:20.875 144 12454.65 92.03 54706.15 88888.00 2013-05-24 13:15:21.000 144 12454.60 92.03 54706.10 88888.00 2013-05-24 13:15:21.125 144 12454.52 92.00 54706.07 88888.00 2013-05-24 13:15:21.250 144 12454.48 91.92 54706.05 88888.00 2013-05-24 13:15:21.375 144 12454.42 91.90 54706.05 88888.00 2013-05-24 13:15:21.500 144 12454.35 91.88 54706.07 88888.00 2013-05-24 13:15:21.625 144 12454.27 91.85 54706.07 88888.00 2013-05-24 13:15:21.750 144 12454.17 91.85 54706.07 88888.00 2013-05-24 13:15:21.875 144 12454.08 91.83 54706.10 88888.00 2013-05-24 13:15:22.000 144 12454.08 91.75 54706.07 88888.00 2013-05-24 13:15:22.125 144 12454.05 91.67 54706.10 88888.00 2013-05-24 13:15:22.250 144 12453.98 91.65 54706.07 88888.00 2013-05-24 13:15:22.375 144 12453.95 91.60 54706.07 88888.00 2013-05-24 13:15:22.500 144 12453.88 91.58 54706.05 88888.00 2013-05-24 13:15:22.625 144 12453.83 91.58 54706.07 88888.00 2013-05-24 13:15:22.750 144 12453.73 91.58 54706.05 88888.00 2013-05-24 13:15:22.875 144 12453.62 91.58 54706.05 88888.00 2013-05-24 13:15:23.000 144 12453.60 91.58 54706.00 88888.00 2013-05-24 13:15:23.125 144 12453.58 91.55 54706.03 88888.00 2013-05-24 13:15:23.250 144 12453.45 91.55 54706.05 88888.00 2013-05-24 13:15:23.375 144 12453.40 91.60 54706.03 88888.00 2013-05-24 13:15:23.500 144 12453.35 91.60 54706.03 88888.00 2013-05-24 13:15:23.625 144 12453.23 91.58 54706.03 88888.00 2013-05-24 13:15:23.750 144 12453.08 91.58 54706.00 88888.00 2013-05-24 13:15:23.875 144 12453.00 91.58 54705.97 88888.00 2013-05-24 13:15:24.000 144 12452.88 91.60 54705.97 88888.00 2013-05-24 13:15:24.125 144 12452.73 91.62 54705.97 88888.00 2013-05-24 13:15:24.250 144 12452.48 91.62 54705.95 88888.00 2013-05-24 13:15:24.375 144 12452.35 91.67 54705.97 88888.00 2013-05-24 13:15:24.500 144 12452.25 91.70 54705.97 88888.00 2013-05-24 13:15:24.625 144 12452.20 91.72 54705.93 88888.00 2013-05-24 13:15:24.750 144 12452.05 91.78 54705.93 88888.00 2013-05-24 13:15:24.875 144 12451.95 91.80 54705.93 88888.00 2013-05-24 13:15:25.000 144 12451.80 91.85 54705.90 88888.00 2013-05-24 13:15:25.125 144 12451.67 91.92 54705.88 88888.00 2013-05-24 13:15:25.250 144 12451.42 91.97 54705.88 88888.00 2013-05-24 13:15:25.375 144 12451.33 92.03 54705.82 88888.00 2013-05-24 13:15:25.500 144 12451.15 92.10 54705.85 88888.00 2013-05-24 13:15:25.625 144 12450.92 92.17 54705.82 88888.00 2013-05-24 13:15:25.750 144 12450.83 92.22 54705.82 88888.00 2013-05-24 13:15:25.875 144 12450.73 92.30 54705.82 88888.00 2013-05-24 13:15:26.000 144 12450.60 92.35 54705.78 88888.00 2013-05-24 13:15:26.125 144 12450.40 92.40 54705.75 88888.00 2013-05-24 13:15:26.250 144 12450.27 92.45 54705.72 88888.00 2013-05-24 13:15:26.375 144 12450.23 92.47 54705.68 88888.00 2013-05-24 13:15:26.500 144 12450.17 92.55 54705.65 88888.00 2013-05-24 13:15:26.625 144 12450.10 92.70 54705.62 88888.00 2013-05-24 13:15:26.750 144 12450.00 92.80 54705.60 88888.00 2013-05-24 13:15:26.875 144 12449.85 92.92 54705.60 88888.00 2013-05-24 13:15:27.000 144 12449.77 93.03 54705.55 88888.00 2013-05-24 13:15:27.125 144 12449.65 93.10 54705.53 88888.00 2013-05-24 13:15:27.250 144 12449.48 93.22 54705.47 88888.00 2013-05-24 13:15:27.375 144 12449.35 93.33 54705.45 88888.00 2013-05-24 13:15:27.500 144 12449.23 93.42 54705.43 88888.00 2013-05-24 13:15:27.625 144 12449.08 93.47 54705.38 88888.00 2013-05-24 13:15:27.750 144 12448.90 93.55 54705.35 88888.00 2013-05-24 13:15:27.875 144 12448.77 93.67 54705.35 88888.00 2013-05-24 13:15:28.000 144 12448.70 93.75 54705.35 88888.00 2013-05-24 13:15:28.125 144 12448.60 93.80 54705.32 88888.00 2013-05-24 13:15:28.250 144 12448.42 93.88 54705.28 88888.00 2013-05-24 13:15:28.375 144 12448.27 93.95 54705.20 88888.00 2013-05-24 13:15:28.500 144 12448.12 93.97 54705.20 88888.00 2013-05-24 13:15:28.625 144 12447.95 94.00 54705.20 88888.00 2013-05-24 13:15:28.750 144 12447.80 94.05 54705.12 88888.00 2013-05-24 13:15:28.875 144 12447.67 94.08 54705.12 88888.00 2013-05-24 13:15:29.000 144 12447.58 94.12 54705.10 88888.00 2013-05-24 13:15:29.125 144 12447.40 94.10 54705.10 88888.00 2013-05-24 13:15:29.250 144 12447.23 94.08 54705.05 88888.00 2013-05-24 13:15:29.375 144 12447.10 94.05 54704.97 88888.00 2013-05-24 13:15:29.500 144 12447.05 94.00 54705.00 88888.00 2013-05-24 13:15:29.625 144 12447.00 93.92 54704.97 88888.00 2013-05-24 13:15:29.750 144 12446.95 93.83 54704.95 88888.00 2013-05-24 13:15:29.875 144 12446.85 93.70 54704.95 88888.00 2013-05-24 13:15:30.000 144 12446.75 93.58 54704.93 88888.00 2013-05-24 13:15:30.125 144 12446.73 93.47 54704.88 88888.00 2013-05-24 13:15:30.250 144 12446.70 93.38 54704.88 88888.00 2013-05-24 13:15:30.375 144 12446.73 93.28 54704.85 88888.00 2013-05-24 13:15:30.500 144 12446.75 93.12 54704.82 88888.00 2013-05-24 13:15:30.625 144 12446.75 93.00 54704.80 88888.00 2013-05-24 13:15:30.750 144 12446.73 92.90 54704.80 88888.00 2013-05-24 13:15:30.875 144 12446.65 92.80 54704.80 88888.00 2013-05-24 13:15:31.000 144 12446.65 92.65 54704.80 88888.00 2013-05-24 13:15:31.125 144 12446.62 92.55 54704.78 88888.00 2013-05-24 13:15:31.250 144 12446.67 92.38 54704.78 88888.00 2013-05-24 13:15:31.375 144 12446.73 92.25 54704.75 88888.00 2013-05-24 13:15:31.500 144 12446.70 92.12 54704.72 88888.00 2013-05-24 13:15:31.625 144 12446.73 92.00 54704.75 88888.00 2013-05-24 13:15:31.750 144 12446.75 91.92 54704.72 88888.00 2013-05-24 13:15:31.875 144 12446.83 91.78 54704.70 88888.00 2013-05-24 13:15:32.000 144 12446.88 91.65 54704.70 88888.00 2013-05-24 13:15:32.125 144 12446.92 91.53 54704.68 88888.00 2013-05-24 13:15:32.250 144 12446.92 91.40 54704.68 88888.00 2013-05-24 13:15:32.375 144 12446.98 91.40 54704.70 88888.00 2013-05-24 13:15:32.500 144 12446.95 91.33 54704.65 88888.00 2013-05-24 13:15:32.625 144 12446.92 91.25 54704.62 88888.00 2013-05-24 13:15:32.750 144 12446.98 91.20 54704.65 88888.00 2013-05-24 13:15:32.875 144 12447.05 91.17 54704.65 88888.00 2013-05-24 13:15:33.000 144 12446.98 91.08 54704.60 88888.00 2013-05-24 13:15:33.125 144 12446.95 91.00 54704.55 88888.00 2013-05-24 13:15:33.250 144 12447.00 90.95 54704.55 88888.00 2013-05-24 13:15:33.375 144 12446.95 90.92 54704.53 88888.00 2013-05-24 13:15:33.500 144 12446.95 90.92 54704.47 88888.00 2013-05-24 13:15:33.625 144 12446.98 90.97 54704.47 88888.00 2013-05-24 13:15:33.750 144 12446.95 91.00 54704.47 88888.00 2013-05-24 13:15:33.875 144 12446.92 91.03 54704.45 88888.00 2013-05-24 13:15:34.000 144 12446.95 91.05 54704.43 88888.00 2013-05-24 13:15:34.125 144 12447.00 91.08 54704.38 88888.00 2013-05-24 13:15:34.250 144 12446.88 91.10 54704.35 88888.00 2013-05-24 13:15:34.375 144 12446.80 91.17 54704.32 88888.00 2013-05-24 13:15:34.500 144 12446.75 91.22 54704.32 88888.00 2013-05-24 13:15:34.625 144 12446.73 91.28 54704.25 88888.00 2013-05-24 13:15:34.750 144 12446.75 91.35 54704.25 88888.00 2013-05-24 13:15:34.875 144 12446.73 91.47 54704.28 88888.00 2013-05-24 13:15:35.000 144 12446.62 91.53 54704.20 88888.00 2013-05-24 13:15:35.125 144 12446.55 91.58 54704.15 88888.00 2013-05-24 13:15:35.250 144 12446.50 91.62 54704.12 88888.00 2013-05-24 13:15:35.375 144 12446.45 91.75 54704.10 88888.00 2013-05-24 13:15:35.500 144 12446.40 91.85 54704.05 88888.00 2013-05-24 13:15:35.625 144 12446.35 91.92 54704.05 88888.00 2013-05-24 13:15:35.750 144 12446.38 91.97 54704.00 88888.00 2013-05-24 13:15:35.875 144 12446.33 92.03 54703.97 88888.00 2013-05-24 13:15:36.000 144 12446.27 92.08 54703.95 88888.00 2013-05-24 13:15:36.125 144 12446.30 92.12 54703.93 88888.00 2013-05-24 13:15:36.250 144 12446.27 92.17 54703.88 88888.00 2013-05-24 13:15:36.375 144 12446.33 92.22 54703.82 88888.00 2013-05-24 13:15:36.500 144 12446.27 92.25 54703.75 88888.00 2013-05-24 13:15:36.625 144 12446.33 92.28 54703.70 88888.00 2013-05-24 13:15:36.750 144 12446.33 92.28 54703.62 88888.00 2013-05-24 13:15:36.875 144 12446.33 92.38 54703.65 88888.00 2013-05-24 13:15:37.000 144 12446.40 92.42 54703.60 88888.00 2013-05-24 13:15:37.125 144 12446.42 92.38 54703.55 88888.00 2013-05-24 13:15:37.250 144 12446.38 92.35 54703.50 88888.00 2013-05-24 13:15:37.375 144 12446.42 92.40 54703.45 88888.00 2013-05-24 13:15:37.500 144 12446.40 92.40 54703.40 88888.00 2013-05-24 13:15:37.625 144 12446.42 92.38 54703.32 88888.00 2013-05-24 13:15:37.750 144 12446.45 92.35 54703.28 88888.00 2013-05-24 13:15:37.875 144 12446.50 92.28 54703.25 88888.00 2013-05-24 13:15:38.000 144 12446.58 92.28 54703.25 88888.00 2013-05-24 13:15:38.125 144 12446.58 92.20 54703.22 88888.00 2013-05-24 13:15:38.250 144 12446.58 92.12 54703.20 88888.00 2013-05-24 13:15:38.375 144 12446.65 92.05 54703.20 88888.00 2013-05-24 13:15:38.500 144 12446.67 92.00 54703.15 88888.00 2013-05-24 13:15:38.625 144 12446.65 91.97 54703.10 88888.00 2013-05-24 13:15:38.750 144 12446.62 91.92 54703.10 88888.00 2013-05-24 13:15:38.875 144 12446.62 91.90 54703.05 88888.00 2013-05-24 13:15:39.000 144 12446.62 91.83 54703.03 88888.00 2013-05-24 13:15:39.125 144 12446.62 91.80 54703.03 88888.00 2013-05-24 13:15:39.250 144 12446.52 91.78 54702.97 88888.00 2013-05-24 13:15:39.375 144 12446.52 91.78 54702.97 88888.00 2013-05-24 13:15:39.500 144 12446.48 91.80 54702.97 88888.00 2013-05-24 13:15:39.625 144 12446.42 91.78 54702.95 88888.00 2013-05-24 13:15:39.750 144 12446.42 91.75 54702.88 88888.00 2013-05-24 13:15:39.875 144 12446.42 91.78 54702.90 88888.00 2013-05-24 13:15:40.000 144 12446.45 91.83 54702.85 88888.00 2013-05-24 13:15:40.125 144 12446.42 91.85 54702.85 88888.00 2013-05-24 13:15:40.250 144 12446.42 91.85 54702.82 88888.00 2013-05-24 13:15:40.375 144 12446.42 91.92 54702.80 88888.00 2013-05-24 13:15:40.500 144 12446.45 92.00 54702.78 88888.00 2013-05-24 13:15:40.625 144 12446.52 92.03 54702.75 88888.00 2013-05-24 13:15:40.750 144 12446.55 92.05 54702.70 88888.00 2013-05-24 13:15:40.875 144 12446.50 92.08 54702.68 88888.00 2013-05-24 13:15:41.000 144 12446.52 92.12 54702.65 88888.00 2013-05-24 13:15:41.125 144 12446.55 92.17 54702.65 88888.00 2013-05-24 13:15:41.250 144 12446.55 92.17 54702.60 88888.00 2013-05-24 13:15:41.375 144 12446.58 92.22 54702.57 88888.00 2013-05-24 13:15:41.500 144 12446.62 92.22 54702.55 88888.00 2013-05-24 13:15:41.625 144 12446.58 92.22 54702.53 88888.00 2013-05-24 13:15:41.750 144 12446.52 92.20 54702.53 88888.00 2013-05-24 13:15:41.875 144 12446.55 92.20 54702.50 88888.00 2013-05-24 13:15:42.000 144 12446.58 92.22 54702.50 88888.00 2013-05-24 13:15:42.125 144 12446.52 92.28 54702.50 88888.00 2013-05-24 13:15:42.250 144 12446.42 92.25 54702.45 88888.00 2013-05-24 13:15:42.375 144 12446.45 92.25 54702.43 88888.00 2013-05-24 13:15:42.500 144 12446.50 92.25 54702.45 88888.00 2013-05-24 13:15:42.625 144 12446.50 92.28 54702.43 88888.00 2013-05-24 13:15:42.750 144 12446.45 92.25 54702.40 88888.00 2013-05-24 13:15:42.875 144 12446.40 92.30 54702.40 88888.00 2013-05-24 13:15:43.000 144 12446.40 92.33 54702.38 88888.00 2013-05-24 13:15:43.125 144 12446.40 92.33 54702.38 88888.00 2013-05-24 13:15:43.250 144 12446.33 92.38 54702.32 88888.00 2013-05-24 13:15:43.375 144 12446.35 92.42 54702.32 88888.00 2013-05-24 13:15:43.500 144 12446.27 92.45 54702.30 88888.00 2013-05-24 13:15:43.625 144 12446.15 92.53 54702.28 88888.00 2013-05-24 13:15:43.750 144 12446.12 92.60 54702.25 88888.00 2013-05-24 13:15:43.875 144 12446.17 92.67 54702.22 88888.00 2013-05-24 13:15:44.000 144 12446.12 92.75 54702.22 88888.00 2013-05-24 13:15:44.125 144 12446.08 92.83 54702.22 88888.00 2013-05-24 13:15:44.250 144 12445.98 92.88 54702.18 88888.00 2013-05-24 13:15:44.375 144 12445.98 93.00 54702.18 88888.00 2013-05-24 13:15:44.500 144 12445.85 93.05 54702.18 88888.00 2013-05-24 13:15:44.625 144 12445.77 93.15 54702.15 88888.00 2013-05-24 13:15:44.750 144 12445.77 93.30 54702.12 88888.00 2013-05-24 13:15:44.875 144 12445.77 93.35 54702.12 88888.00 2013-05-24 13:15:45.000 144 12445.70 93.47 54702.10 88888.00 2013-05-24 13:15:45.125 144 12445.65 93.55 54702.05 88888.00 2013-05-24 13:15:45.250 144 12445.62 93.58 54702.05 88888.00 2013-05-24 13:15:45.375 144 12445.62 93.60 54702.00 88888.00 2013-05-24 13:15:45.500 144 12445.60 93.67 54702.00 88888.00 2013-05-24 13:15:45.625 144 12445.58 93.72 54702.00 88888.00 2013-05-24 13:15:45.750 144 12445.60 93.78 54702.00 88888.00 2013-05-24 13:15:45.875 144 12445.58 93.80 54701.97 88888.00 2013-05-24 13:15:46.000 144 12445.55 93.83 54701.97 88888.00 2013-05-24 13:15:46.125 144 12445.50 93.88 54701.97 88888.00 2013-05-24 13:15:46.250 144 12445.52 93.90 54701.97 88888.00 2013-05-24 13:15:46.375 144 12445.60 93.90 54701.95 88888.00 2013-05-24 13:15:46.500 144 12445.60 93.88 54701.90 88888.00 2013-05-24 13:15:46.625 144 12445.60 93.90 54701.88 88888.00 2013-05-24 13:15:46.750 144 12445.60 93.90 54701.88 88888.00 2013-05-24 13:15:46.875 144 12445.62 93.95 54701.88 88888.00 2013-05-24 13:15:47.000 144 12445.60 93.95 54701.85 88888.00 2013-05-24 13:15:47.125 144 12445.62 93.97 54701.85 88888.00 2013-05-24 13:15:47.250 144 12445.67 94.05 54701.85 88888.00 2013-05-24 13:15:47.375 144 12445.70 94.10 54701.82 88888.00 2013-05-24 13:15:47.500 144 12445.70 94.15 54701.80 88888.00 2013-05-24 13:15:47.625 144 12445.67 94.22 54701.80 88888.00 2013-05-24 13:15:47.750 144 12445.75 94.33 54701.78 88888.00 2013-05-24 13:15:47.875 144 12445.80 94.42 54701.75 88888.00 2013-05-24 13:15:48.000 144 12445.85 94.50 54701.75 88888.00 2013-05-24 13:15:48.125 144 12445.83 94.55 54701.72 88888.00 2013-05-24 13:15:48.250 144 12445.83 94.65 54701.70 88888.00 2013-05-24 13:15:48.375 144 12445.88 94.75 54701.65 88888.00 2013-05-24 13:15:48.500 144 12445.85 94.90 54701.65 88888.00 2013-05-24 13:15:48.625 144 12445.88 94.97 54701.62 88888.00 2013-05-24 13:15:48.750 144 12445.85 95.10 54701.60 88888.00 2013-05-24 13:15:48.875 144 12445.83 95.17 54701.57 88888.00 2013-05-24 13:15:49.000 144 12445.73 95.25 54701.53 88888.00 2013-05-24 13:15:49.125 144 12445.73 95.35 54701.53 88888.00 2013-05-24 13:15:49.250 144 12445.75 95.50 54701.50 88888.00 2013-05-24 13:15:49.375 144 12445.73 95.58 54701.45 88888.00 2013-05-24 13:15:49.500 144 12445.67 95.67 54701.40 88888.00 2013-05-24 13:15:49.625 144 12445.62 95.72 54701.38 88888.00 2013-05-24 13:15:49.750 144 12445.65 95.83 54701.35 88888.00 2013-05-24 13:15:49.875 144 12445.65 95.88 54701.35 88888.00 2013-05-24 13:15:50.000 144 12445.60 95.90 54701.25 88888.00 2013-05-24 13:15:50.125 144 12445.62 95.97 54701.25 88888.00 2013-05-24 13:15:50.250 144 12445.65 96.03 54701.25 88888.00 2013-05-24 13:15:50.375 144 12445.70 96.08 54701.20 88888.00 2013-05-24 13:15:50.500 144 12445.67 96.10 54701.12 88888.00 2013-05-24 13:15:50.625 144 12445.70 96.10 54701.10 88888.00 2013-05-24 13:15:50.750 144 12445.73 96.15 54701.05 88888.00 2013-05-24 13:15:50.875 144 12445.70 96.22 54701.03 88888.00 2013-05-24 13:15:51.000 144 12445.65 96.35 54701.03 88888.00 2013-05-24 13:15:51.125 144 12445.67 96.42 54700.95 88888.00 2013-05-24 13:15:51.250 144 12445.58 96.50 54700.93 88888.00 2013-05-24 13:15:51.375 144 12445.52 96.55 54700.85 88888.00 2013-05-24 13:15:51.500 144 12445.55 96.62 54700.85 88888.00 2013-05-24 13:15:51.625 144 12445.58 96.75 54700.85 88888.00 2013-05-24 13:15:51.750 144 12445.70 96.85 54700.80 88888.00 2013-05-24 13:15:51.875 144 12445.75 96.95 54700.75 88888.00 2013-05-24 13:15:52.000 144 12445.70 97.05 54700.70 88888.00 2013-05-24 13:15:52.125 144 12445.67 97.20 54700.68 88888.00 2013-05-24 13:15:52.250 144 12445.65 97.30 54700.65 88888.00 2013-05-24 13:15:52.375 144 12445.67 97.47 54700.62 88888.00 2013-05-24 13:15:52.500 144 12445.62 97.60 54700.60 88888.00 2013-05-24 13:15:52.625 144 12445.60 97.70 54700.57 88888.00 2013-05-24 13:15:52.750 144 12445.55 97.78 54700.53 88888.00 2013-05-24 13:15:52.875 144 12445.52 97.90 54700.47 88888.00 2013-05-24 13:15:53.000 144 12445.48 98.10 54700.47 88888.00 2013-05-24 13:15:53.125 144 12445.38 98.20 54700.45 88888.00 2013-05-24 13:15:53.250 144 12445.33 98.35 54700.43 88888.00 2013-05-24 13:15:53.375 144 12445.30 98.47 54700.40 88888.00 2013-05-24 13:15:53.500 144 12445.23 98.62 54700.38 88888.00 2013-05-24 13:15:53.625 144 12445.12 98.75 54700.38 88888.00 2013-05-24 13:15:53.750 144 12445.10 98.88 54700.32 88888.00 2013-05-24 13:15:53.875 144 12445.02 99.03 54700.28 88888.00 2013-05-24 13:15:54.000 144 12445.00 99.12 54700.25 88888.00 2013-05-24 13:15:54.125 144 12444.92 99.25 54700.25 88888.00 2013-05-24 13:15:54.250 144 12444.88 99.38 54700.22 88888.00 2013-05-24 13:15:54.375 144 12444.80 99.45 54700.18 88888.00 2013-05-24 13:15:54.500 144 12444.75 99.60 54700.10 88888.00 2013-05-24 13:15:54.625 144 12444.73 99.75 54700.12 88888.00 2013-05-24 13:15:54.750 144 12444.73 99.85 54700.10 88888.00 2013-05-24 13:15:54.875 144 12444.67 99.95 54700.07 88888.00 2013-05-24 13:15:55.000 144 12444.65 100.05 54700.05 88888.00 2013-05-24 13:15:55.125 144 12444.58 100.10 54700.03 88888.00 2013-05-24 13:15:55.250 144 12444.52 100.20 54700.00 88888.00 2013-05-24 13:15:55.375 144 12444.52 100.30 54700.00 88888.00 2013-05-24 13:15:55.500 144 12444.50 100.40 54700.00 88888.00 2013-05-24 13:15:55.625 144 12444.45 100.47 54700.00 88888.00 2013-05-24 13:15:55.750 144 12444.33 100.53 54699.97 88888.00 2013-05-24 13:15:55.875 144 12444.30 100.60 54699.95 88888.00 2013-05-24 13:15:56.000 144 12444.38 100.70 54699.95 88888.00 2013-05-24 13:15:56.125 144 12444.40 100.80 54699.95 88888.00 2013-05-24 13:15:56.250 144 12444.40 100.85 54699.90 88888.00 2013-05-24 13:15:56.375 144 12444.40 100.92 54699.88 88888.00 2013-05-24 13:15:56.500 144 12444.38 101.03 54699.82 88888.00 2013-05-24 13:15:56.625 144 12444.38 101.15 54699.78 88888.00 2013-05-24 13:15:56.750 144 12444.38 101.22 54699.78 88888.00 2013-05-24 13:15:56.875 144 12444.33 101.28 54699.75 88888.00 2013-05-24 13:15:57.000 144 12444.33 101.35 54699.70 88888.00 2013-05-24 13:15:57.125 144 12444.35 101.45 54699.68 88888.00 2013-05-24 13:15:57.250 144 12444.25 101.55 54699.70 88888.00 2013-05-24 13:15:57.375 144 12444.25 101.60 54699.65 88888.00 2013-05-24 13:15:57.500 144 12444.20 101.62 54699.68 88888.00 2013-05-24 13:15:57.625 144 12444.15 101.67 54699.62 88888.00 2013-05-24 13:15:57.750 144 12444.23 101.65 54699.60 88888.00 2013-05-24 13:15:57.875 144 12444.25 101.65 54699.60 88888.00 2013-05-24 13:15:58.000 144 12444.25 101.65 54699.57 88888.00 2013-05-24 13:15:58.125 144 12444.33 101.65 54699.55 88888.00 2013-05-24 13:15:58.250 144 12444.30 101.62 54699.55 88888.00 2013-05-24 13:15:58.375 144 12444.35 101.65 54699.57 88888.00 2013-05-24 13:15:58.500 144 12444.35 101.67 54699.55 88888.00 2013-05-24 13:15:58.625 144 12444.45 101.62 54699.53 88888.00 2013-05-24 13:15:58.750 144 12444.55 101.62 54699.53 88888.00 2013-05-24 13:15:58.875 144 12444.62 101.62 54699.50 88888.00 2013-05-24 13:15:59.000 144 12444.73 101.62 54699.43 88888.00 2013-05-24 13:15:59.125 144 12444.88 101.67 54699.40 88888.00 2013-05-24 13:15:59.250 144 12444.95 101.70 54699.43 88888.00 2013-05-24 13:15:59.375 144 12445.08 101.67 54699.38 88888.00 2013-05-24 13:15:59.500 144 12445.10 101.70 54699.43 88888.00 2013-05-24 13:15:59.625 144 12445.23 101.72 54699.40 88888.00 2013-05-24 13:15:59.750 144 12445.30 101.72 54699.40 88888.00 2013-05-24 13:15:59.875 144 12445.30 101.75 54699.35 88888.00 2013-05-24 13:16:00.000 144 12445.38 101.75 54699.32 88888.00 2013-05-24 13:16:00.125 144 12445.45 101.78 54699.35 88888.00 2013-05-24 13:16:00.250 144 12445.55 101.80 54699.28 88888.00 2013-05-24 13:16:00.375 144 12445.58 101.83 54699.28 88888.00 2013-05-24 13:16:00.500 144 12445.60 101.90 54699.32 88888.00 2013-05-24 13:16:00.625 144 12445.65 102.03 54699.30 88888.00 2013-05-24 13:16:00.750 144 12445.70 102.08 54699.30 88888.00 2013-05-24 13:16:00.875 144 12445.73 102.10 54699.25 88888.00 2013-05-24 13:16:01.000 144 12445.73 102.17 54699.25 88888.00 2013-05-24 13:16:01.125 144 12445.73 102.28 54699.25 88888.00 2013-05-24 13:16:01.250 144 12445.75 102.35 54699.22 88888.00 2013-05-24 13:16:01.375 144 12445.75 102.40 54699.20 88888.00 2013-05-24 13:16:01.500 144 12445.73 102.40 54699.18 88888.00 2013-05-24 13:16:01.625 144 12445.73 102.45 54699.15 88888.00 2013-05-24 13:16:01.750 144 12445.67 102.53 54699.15 88888.00 2013-05-24 13:16:01.875 144 12445.67 102.60 54699.12 88888.00 2013-05-24 13:16:02.000 144 12445.67 102.65 54699.10 88888.00 2013-05-24 13:16:02.125 144 12445.67 102.70 54699.07 88888.00 2013-05-24 13:16:02.250 144 12445.55 102.72 54699.05 88888.00 2013-05-24 13:16:02.375 144 12445.45 102.75 54699.05 88888.00 2013-05-24 13:16:02.500 144 12445.33 102.80 54699.05 88888.00 2013-05-24 13:16:02.625 144 12445.23 102.85 54699.03 88888.00 2013-05-24 13:16:02.750 144 12445.05 102.90 54699.00 88888.00 2013-05-24 13:16:02.875 144 12445.00 102.90 54699.00 88888.00 2013-05-24 13:16:03.000 144 12444.90 102.92 54698.97 88888.00 2013-05-24 13:16:03.125 144 12444.77 102.95 54699.00 88888.00 2013-05-24 13:16:03.250 144 12444.58 103.00 54699.05 88888.00 2013-05-24 13:16:03.375 144 12444.55 103.05 54699.00 88888.00 2013-05-24 13:16:03.500 144 12444.48 103.05 54698.97 88888.00 2013-05-24 13:16:03.625 144 12444.30 103.08 54698.93 88888.00 2013-05-24 13:16:03.750 144 12444.17 103.12 54698.95 88888.00 2013-05-24 13:16:03.875 144 12444.05 103.12 54698.95 88888.00 2013-05-24 13:16:04.000 144 12443.88 103.17 54698.95 88888.00 2013-05-24 13:16:04.125 144 12443.75 103.17 54698.93 88888.00 2013-05-24 13:16:04.250 144 12443.60 103.25 54698.97 88888.00 2013-05-24 13:16:04.375 144 12443.50 103.30 54698.97 88888.00 2013-05-24 13:16:04.500 144 12443.33 103.33 54698.95 88888.00 2013-05-24 13:16:04.625 144 12443.20 103.42 54698.95 88888.00 2013-05-24 13:16:04.750 144 12443.08 103.50 54698.95 88888.00 2013-05-24 13:16:04.875 144 12442.98 103.58 54698.93 88888.00 2013-05-24 13:16:05.000 144 12442.88 103.62 54698.93 88888.00 2013-05-24 13:16:05.125 144 12442.77 103.70 54698.95 88888.00 2013-05-24 13:16:05.250 144 12442.65 103.72 54698.93 88888.00 2013-05-24 13:16:05.375 144 12442.52 103.75 54698.93 88888.00 2013-05-24 13:16:05.500 144 12442.42 103.80 54698.93 88888.00 2013-05-24 13:16:05.625 144 12442.30 103.85 54698.93 88888.00 2013-05-24 13:16:05.750 144 12442.20 103.90 54698.93 88888.00 2013-05-24 13:16:05.875 144 12442.12 103.97 54698.90 88888.00 2013-05-24 13:16:06.000 144 12442.10 104.00 54698.90 88888.00 2013-05-24 13:16:06.125 144 12442.05 104.00 54698.93 88888.00 2013-05-24 13:16:06.250 144 12441.95 104.08 54698.95 88888.00 2013-05-24 13:16:06.375 144 12441.83 104.10 54698.97 88888.00 2013-05-24 13:16:06.500 144 12441.67 104.15 54698.97 88888.00 2013-05-24 13:16:06.625 144 12441.58 104.15 54698.95 88888.00 2013-05-24 13:16:06.750 144 12441.45 104.10 54698.93 88888.00 2013-05-24 13:16:06.875 144 12441.35 104.15 54698.95 88888.00 2013-05-24 13:16:07.000 144 12441.17 104.17 54698.95 88888.00 2013-05-24 13:16:07.125 144 12441.02 104.15 54698.95 88888.00 2013-05-24 13:16:07.250 144 12440.90 104.10 54699.00 88888.00 2013-05-24 13:16:07.375 144 12440.80 104.10 54698.97 88888.00 2013-05-24 13:16:07.500 144 12440.75 104.08 54699.03 88888.00 2013-05-24 13:16:07.625 144 12440.60 104.00 54699.05 88888.00 2013-05-24 13:16:07.750 144 12440.40 103.92 54699.05 88888.00 2013-05-24 13:16:07.875 144 12440.23 103.85 54699.10 88888.00 2013-05-24 13:16:08.000 144 12440.08 103.75 54699.07 88888.00 2013-05-24 13:16:08.125 144 12439.95 103.70 54699.10 88888.00 2013-05-24 13:16:08.250 144 12439.80 103.58 54699.15 88888.00 2013-05-24 13:16:08.375 144 12439.62 103.50 54699.15 88888.00 2013-05-24 13:16:08.500 144 12439.40 103.35 54699.20 88888.00 2013-05-24 13:16:08.625 144 12439.23 103.22 54699.20 88888.00 2013-05-24 13:16:08.750 144 12439.08 103.10 54699.22 88888.00 2013-05-24 13:16:08.875 144 12438.88 102.95 54699.28 88888.00 2013-05-24 13:16:09.000 144 12438.67 102.83 54699.28 88888.00 2013-05-24 13:16:09.125 144 12438.52 102.70 54699.32 88888.00 2013-05-24 13:16:09.250 144 12438.33 102.60 54699.35 88888.00 2013-05-24 13:16:09.375 144 12438.20 102.53 54699.32 88888.00 2013-05-24 13:16:09.500 144 12438.00 102.38 54699.35 88888.00 2013-05-24 13:16:09.625 144 12437.90 102.30 54699.40 88888.00 2013-05-24 13:16:09.750 144 12437.80 102.17 54699.40 88888.00 2013-05-24 13:16:09.875 144 12437.65 102.08 54699.43 88888.00 2013-05-24 13:16:10.000 144 12437.55 102.00 54699.45 88888.00 2013-05-24 13:16:10.125 144 12437.42 101.92 54699.50 88888.00 2013-05-24 13:16:10.250 144 12437.40 101.83 54699.55 88888.00 2013-05-24 13:16:10.375 144 12437.33 101.72 54699.53 88888.00 2013-05-24 13:16:10.500 144 12437.20 101.65 54699.53 88888.00 2013-05-24 13:16:10.625 144 12437.08 101.55 54699.55 88888.00 2013-05-24 13:16:10.750 144 12437.02 101.50 54699.57 88888.00 2013-05-24 13:16:10.875 144 12437.02 101.38 54699.60 88888.00 2013-05-24 13:16:11.000 144 12436.92 101.30 54699.62 88888.00 2013-05-24 13:16:11.125 144 12436.92 101.28 54699.65 88888.00 2013-05-24 13:16:11.250 144 12436.85 101.15 54699.70 88888.00 2013-05-24 13:16:11.375 144 12436.75 101.10 54699.68 88888.00 2013-05-24 13:16:11.500 144 12436.70 101.03 54699.68 88888.00 2013-05-24 13:16:11.625 144 12436.65 100.95 54699.65 88888.00 2013-05-24 13:16:11.750 144 12436.58 100.88 54699.68 88888.00 2013-05-24 13:16:11.875 144 12436.48 100.80 54699.70 88888.00 2013-05-24 13:16:12.000 144 12436.40 100.80 54699.72 88888.00 2013-05-24 13:16:12.125 144 12436.35 100.80 54699.72 88888.00 2013-05-24 13:16:12.250 144 12436.23 100.70 54699.75 88888.00 2013-05-24 13:16:12.375 144 12436.12 100.70 54699.75 88888.00 2013-05-24 13:16:12.500 144 12436.05 100.62 54699.78 88888.00 2013-05-24 13:16:12.625 144 12435.98 100.62 54699.80 88888.00 2013-05-24 13:16:12.750 144 12435.90 100.65 54699.82 88888.00 2013-05-24 13:16:12.875 144 12435.83 100.58 54699.85 88888.00 2013-05-24 13:16:13.000 144 12435.73 100.58 54699.85 88888.00 2013-05-24 13:16:13.125 144 12435.58 100.58 54699.85 88888.00 2013-05-24 13:16:13.250 144 12435.38 100.60 54699.88 88888.00 2013-05-24 13:16:13.375 144 12435.25 100.60 54699.88 88888.00 2013-05-24 13:16:13.500 144 12435.12 100.58 54699.90 88888.00 2013-05-24 13:16:13.625 144 12435.02 100.60 54699.93 88888.00 2013-05-24 13:16:13.750 144 12434.85 100.60 54699.93 88888.00 2013-05-24 13:16:13.875 144 12434.67 100.62 54699.93 88888.00 2013-05-24 13:16:14.000 144 12434.50 100.58 54699.93 88888.00 2013-05-24 13:16:14.125 144 12434.38 100.50 54699.95 88888.00 2013-05-24 13:16:14.250 144 12434.25 100.47 54699.97 88888.00 2013-05-24 13:16:14.375 144 12434.17 100.45 54699.97 88888.00 2013-05-24 13:16:14.500 144 12434.05 100.40 54699.97 88888.00 2013-05-24 13:16:14.625 144 12433.92 100.33 54700.00 88888.00 2013-05-24 13:16:14.750 144 12433.80 100.28 54700.03 88888.00 2013-05-24 13:16:14.875 144 12433.75 100.17 54700.00 88888.00 2013-05-24 13:16:15.000 144 12433.70 100.05 54700.03 88888.00 2013-05-24 13:16:15.125 144 12433.58 99.97 54700.05 88888.00 2013-05-24 13:16:15.250 144 12433.42 99.83 54700.05 88888.00 2013-05-24 13:16:15.375 144 12433.38 99.75 54700.12 88888.00 2013-05-24 13:16:15.500 144 12433.35 99.65 54700.12 88888.00 2013-05-24 13:16:15.625 144 12433.25 99.50 54700.12 88888.00 2013-05-24 13:16:15.750 144 12433.20 99.38 54700.12 88888.00 2013-05-24 13:16:15.875 144 12433.17 99.25 54700.15 88888.00 2013-05-24 13:16:16.000 144 12433.08 99.12 54700.18 88888.00 2013-05-24 13:16:16.125 144 12433.05 98.95 54700.18 88888.00 2013-05-24 13:16:16.250 144 12433.05 98.75 54700.20 88888.00 2013-05-24 13:16:16.375 144 12433.05 98.62 54700.20 88888.00 2013-05-24 13:16:16.500 144 12433.00 98.45 54700.22 88888.00 2013-05-24 13:16:16.625 144 12433.00 98.33 54700.22 88888.00 2013-05-24 13:16:16.750 144 12433.10 98.17 54700.25 88888.00 2013-05-24 13:16:16.875 144 12433.05 98.03 54700.25 88888.00 2013-05-24 13:16:17.000 144 12433.02 97.83 54700.22 88888.00 2013-05-24 13:16:17.125 144 12433.08 97.67 54700.22 88888.00 2013-05-24 13:16:17.250 144 12433.05 97.53 54700.22 88888.00 2013-05-24 13:16:17.375 144 12433.10 97.42 54700.22 88888.00 2013-05-24 13:16:17.500 144 12433.02 97.28 54700.22 88888.00 2013-05-24 13:16:17.625 144 12432.98 97.12 54700.20 88888.00 2013-05-24 13:16:17.750 144 12433.02 97.05 54700.22 88888.00 2013-05-24 13:16:17.875 144 12433.05 96.97 54700.22 88888.00 2013-05-24 13:16:18.000 144 12433.02 96.88 54700.20 88888.00 2013-05-24 13:16:18.125 144 12433.08 96.75 54700.18 88888.00 2013-05-24 13:16:18.250 144 12433.17 96.62 54700.22 88888.00 2013-05-24 13:16:18.375 144 12433.20 96.58 54700.22 88888.00 2013-05-24 13:16:18.500 144 12433.20 96.50 54700.22 88888.00 2013-05-24 13:16:18.625 144 12433.12 96.35 54700.20 88888.00 2013-05-24 13:16:18.750 144 12433.10 96.25 54700.22 88888.00 2013-05-24 13:16:18.875 144 12433.12 96.17 54700.22 88888.00 2013-05-24 13:16:19.000 144 12433.25 96.08 54700.22 88888.00 2013-05-24 13:16:19.125 144 12433.27 95.95 54700.20 88888.00 2013-05-24 13:16:19.250 144 12433.33 95.85 54700.20 88888.00 2013-05-24 13:16:19.375 144 12433.42 95.83 54700.25 88888.00 2013-05-24 13:16:19.500 144 12433.50 95.78 54700.20 88888.00 2013-05-24 13:16:19.625 144 12433.48 95.65 54700.18 88888.00 2013-05-24 13:16:19.750 144 12433.50 95.58 54700.15 88888.00 2013-05-24 13:16:19.875 144 12433.50 95.53 54700.15 88888.00 2013-05-24 13:16:20.000 144 12433.45 95.45 54700.15 88888.00 2013-05-24 13:16:20.125 144 12433.45 95.45 54700.20 88888.00 2013-05-24 13:16:20.250 144 12433.50 95.38 54700.20 88888.00 2013-05-24 13:16:20.375 144 12433.55 95.33 54700.20 88888.00 2013-05-24 13:16:20.500 144 12433.48 95.28 54700.22 88888.00 2013-05-24 13:16:20.625 144 12433.38 95.22 54700.18 88888.00 2013-05-24 13:16:20.750 144 12433.38 95.15 54700.18 88888.00 2013-05-24 13:16:20.875 144 12433.42 95.08 54700.22 88888.00 2013-05-24 13:16:21.000 144 12433.42 95.00 54700.25 88888.00 2013-05-24 13:16:21.125 144 12433.40 94.90 54700.25 88888.00 2013-05-24 13:16:21.250 144 12433.45 94.80 54700.22 88888.00 2013-05-24 13:16:21.375 144 12433.50 94.70 54700.15 88888.00 2013-05-24 13:16:21.500 144 12433.50 94.60 54700.20 88888.00 2013-05-24 13:16:21.625 144 12433.52 94.53 54700.22 88888.00 2013-05-24 13:16:21.750 144 12433.58 94.40 54700.22 88888.00 2013-05-24 13:16:21.875 144 12433.60 94.28 54700.20 88888.00 2013-05-24 13:16:22.000 144 12433.70 94.15 54700.20 88888.00 2013-05-24 13:16:22.125 144 12433.88 94.08 54700.15 88888.00 2013-05-24 13:16:22.250 144 12434.02 93.97 54700.18 88888.00 2013-05-24 13:16:22.375 144 12434.12 93.90 54700.18 88888.00 2013-05-24 13:16:22.500 144 12434.25 93.75 54700.18 88888.00 2013-05-24 13:16:22.625 144 12434.35 93.65 54700.12 88888.00 2013-05-24 13:16:22.750 144 12434.42 93.60 54700.15 88888.00 2013-05-24 13:16:22.875 144 12434.50 93.53 54700.12 88888.00 2013-05-24 13:16:23.000 144 12434.70 93.40 54700.07 88888.00 2013-05-24 13:16:23.125 144 12434.92 93.35 54700.07 88888.00 2013-05-24 13:16:23.250 144 12435.08 93.28 54700.07 88888.00 2013-05-24 13:16:23.375 144 12435.20 93.22 54700.05 88888.00 2013-05-24 13:16:23.500 144 12435.33 93.17 54700.00 88888.00 2013-05-24 13:16:23.625 144 12435.48 93.20 54700.00 88888.00 2013-05-24 13:16:23.750 144 12435.70 93.20 54699.95 88888.00 2013-05-24 13:16:23.875 144 12435.85 93.28 54699.93 88888.00 2013-05-24 13:16:24.000 144 12436.00 93.33 54699.90 88888.00 2013-05-24 13:16:24.125 144 12436.17 93.35 54699.88 88888.00 2013-05-24 13:16:24.250 144 12436.33 93.42 54699.82 88888.00 2013-05-24 13:16:24.375 144 12436.52 93.50 54699.80 88888.00 2013-05-24 13:16:24.500 144 12436.65 93.53 54699.80 88888.00 2013-05-24 13:16:24.625 144 12436.83 93.58 54699.72 88888.00 2013-05-24 13:16:24.750 144 12437.05 93.58 54699.65 88888.00 2013-05-24 13:16:24.875 144 12437.33 93.62 54699.65 88888.00 2013-05-24 13:16:25.000 144 12437.50 93.67 54699.65 88888.00 2013-05-24 13:16:25.125 144 12437.62 93.70 54699.60 88888.00 2013-05-24 13:16:25.250 144 12437.77 93.78 54699.57 88888.00 2013-05-24 13:16:25.375 144 12437.95 93.78 54699.50 88888.00 2013-05-24 13:16:25.500 144 12438.08 93.80 54699.43 88888.00 2013-05-24 13:16:25.625 144 12438.30 93.85 54699.40 88888.00 2013-05-24 13:16:25.750 144 12438.48 93.85 54699.38 88888.00 2013-05-24 13:16:25.875 144 12438.62 93.90 54699.30 88888.00 2013-05-24 13:16:26.000 144 12438.75 93.90 54699.25 88888.00 2013-05-24 13:16:26.125 144 12438.90 93.88 54699.22 88888.00 2013-05-24 13:16:26.250 144 12439.08 93.90 54699.22 88888.00 2013-05-24 13:16:26.375 144 12439.23 93.90 54699.18 88888.00 2013-05-24 13:16:26.500 144 12439.35 93.92 54699.15 88888.00 2013-05-24 13:16:26.625 144 12439.52 93.97 54699.12 88888.00 2013-05-24 13:16:26.750 144 12439.73 94.00 54699.07 88888.00 2013-05-24 13:16:26.875 144 12439.85 93.97 54699.03 88888.00 2013-05-24 13:16:27.000 144 12440.00 93.97 54698.97 88888.00 2013-05-24 13:16:27.125 144 12440.12 93.97 54698.97 88888.00 2013-05-24 13:16:27.250 144 12440.27 93.88 54698.93 88888.00 2013-05-24 13:16:27.375 144 12440.50 93.88 54698.88 88888.00 2013-05-24 13:16:27.500 144 12440.62 93.90 54698.88 88888.00 2013-05-24 13:16:27.625 144 12440.77 93.88 54698.82 88888.00 2013-05-24 13:16:27.750 144 12440.95 93.90 54698.80 88888.00 2013-05-24 13:16:27.875 144 12441.17 93.92 54698.78 88888.00 2013-05-24 13:16:28.000 144 12441.38 93.95 54698.72 88888.00 2013-05-24 13:16:28.125 144 12441.52 93.97 54698.70 88888.00 2013-05-24 13:16:28.250 144 12441.65 94.00 54698.68 88888.00 2013-05-24 13:16:28.375 144 12441.90 94.05 54698.62 88888.00 2013-05-24 13:16:28.500 144 12442.10 94.05 54698.60 88888.00 2013-05-24 13:16:28.625 144 12442.23 94.08 54698.57 88888.00 2013-05-24 13:16:28.750 144 12442.38 94.05 54698.53 88888.00 2013-05-24 13:16:28.875 144 12442.52 94.10 54698.53 88888.00 2013-05-24 13:16:29.000 144 12442.62 94.08 54698.50 88888.00 2013-05-24 13:16:29.125 144 12442.73 94.08 54698.50 88888.00 2013-05-24 13:16:29.250 144 12442.85 94.08 54698.53 88888.00 2013-05-24 13:16:29.375 144 12442.95 94.03 54698.47 88888.00 2013-05-24 13:16:29.500 144 12443.05 93.97 54698.40 88888.00 2013-05-24 13:16:29.625 144 12443.17 93.97 54698.43 88888.00 2013-05-24 13:16:29.750 144 12443.30 93.95 54698.40 88888.00 2013-05-24 13:16:29.875 144 12443.42 93.95 54698.38 88888.00 2013-05-24 13:16:30.000 144 12443.55 93.95 54698.35 88888.00 2013-05-24 13:16:30.125 144 12443.73 93.92 54698.38 88888.00 2013-05-24 13:16:30.250 144 12443.90 93.90 54698.35 88888.00 2013-05-24 13:16:30.375 144 12444.10 93.92 54698.32 88888.00 2013-05-24 13:16:30.500 144 12444.30 93.95 54698.30 88888.00 2013-05-24 13:16:30.625 144 12444.50 93.95 54698.28 88888.00 2013-05-24 13:16:30.750 144 12444.70 93.97 54698.25 88888.00 2013-05-24 13:16:30.875 144 12444.85 94.05 54698.20 88888.00 2013-05-24 13:16:31.000 144 12445.02 94.10 54698.18 88888.00 2013-05-24 13:16:31.125 144 12445.17 94.20 54698.20 88888.00 2013-05-24 13:16:31.250 144 12445.30 94.35 54698.15 88888.00 2013-05-24 13:16:31.375 144 12445.52 94.50 54698.12 88888.00 2013-05-24 13:16:31.500 144 12445.60 94.65 54698.10 88888.00 2013-05-24 13:16:31.625 144 12445.70 94.88 54698.12 88888.00 2013-05-24 13:16:31.750 144 12445.90 95.08 54698.07 88888.00 2013-05-24 13:16:31.875 144 12446.05 95.22 54698.03 88888.00 2013-05-24 13:16:32.000 144 12446.17 95.38 54697.95 88888.00 2013-05-24 13:16:32.125 144 12446.33 95.65 54697.93 88888.00 2013-05-24 13:16:32.250 144 12446.48 95.85 54697.93 88888.00 2013-05-24 13:16:32.375 144 12446.60 95.97 54697.82 88888.00 2013-05-24 13:16:32.500 144 12446.73 96.12 54697.82 88888.00 2013-05-24 13:16:32.625 144 12446.90 96.28 54697.78 88888.00 2013-05-24 13:16:32.750 144 12447.00 96.45 54697.72 88888.00 2013-05-24 13:16:32.875 144 12447.08 96.58 54697.70 88888.00 2013-05-24 13:16:33.000 144 12447.20 96.70 54697.65 88888.00 2013-05-24 13:16:33.125 144 12447.27 96.80 54697.60 88888.00 2013-05-24 13:16:33.250 144 12447.35 96.90 54697.57 88888.00 2013-05-24 13:16:33.375 144 12447.45 97.03 54697.55 88888.00 2013-05-24 13:16:33.500 144 12447.58 97.15 54697.55 88888.00 2013-05-24 13:16:33.625 144 12447.70 97.28 54697.50 88888.00 2013-05-24 13:16:33.750 144 12447.80 97.35 54697.43 88888.00 2013-05-24 13:16:33.875 144 12447.92 97.45 54697.38 88888.00 2013-05-24 13:16:34.000 144 12447.98 97.60 54697.35 88888.00 2013-05-24 13:16:34.125 144 12447.98 97.75 54697.32 88888.00 2013-05-24 13:16:34.250 144 12448.08 97.88 54697.28 88888.00 2013-05-24 13:16:34.375 144 12448.15 97.97 54697.22 88888.00 2013-05-24 13:16:34.500 144 12448.17 98.10 54697.20 88888.00 2013-05-24 13:16:34.625 144 12448.15 98.25 54697.20 88888.00 2013-05-24 13:16:34.750 144 12448.20 98.35 54697.18 88888.00 2013-05-24 13:16:34.875 144 12448.27 98.42 54697.12 88888.00 2013-05-24 13:16:35.000 144 12448.30 98.50 54697.10 88888.00 2013-05-24 13:16:35.125 144 12448.40 98.60 54697.07 88888.00 2013-05-24 13:16:35.250 144 12448.48 98.70 54697.00 88888.00 2013-05-24 13:16:35.375 144 12448.50 98.72 54696.97 88888.00 2013-05-24 13:16:35.500 144 12448.58 98.83 54696.95 88888.00 2013-05-24 13:16:35.625 144 12448.75 98.95 54696.97 88888.00 2013-05-24 13:16:35.750 144 12448.88 99.05 54696.95 88888.00 2013-05-24 13:16:35.875 144 12449.00 99.08 54696.93 88888.00 2013-05-24 13:16:36.000 144 12449.08 99.05 54696.88 88888.00 2013-05-24 13:16:36.125 144 12449.20 99.12 54696.88 88888.00 2013-05-24 13:16:36.250 144 12449.40 99.17 54696.88 88888.00 2013-05-24 13:16:36.375 144 12449.58 99.20 54696.85 88888.00 2013-05-24 13:16:36.500 144 12449.75 99.15 54696.80 88888.00 2013-05-24 13:16:36.625 144 12449.95 99.15 54696.75 88888.00 2013-05-24 13:16:36.750 144 12450.15 99.17 54696.75 88888.00 2013-05-24 13:16:36.875 144 12450.35 99.17 54696.72 88888.00 2013-05-24 13:16:37.000 144 12450.50 99.20 54696.70 88888.00 2013-05-24 13:16:37.125 144 12450.65 99.20 54696.68 88888.00 2013-05-24 13:16:37.250 144 12450.77 99.22 54696.70 88888.00 2013-05-24 13:16:37.375 144 12450.90 99.22 54696.70 88888.00 2013-05-24 13:16:37.500 144 12450.95 99.22 54696.72 88888.00 2013-05-24 13:16:37.625 144 12451.12 99.25 54696.70 88888.00 2013-05-24 13:16:37.750 144 12451.27 99.22 54696.70 88888.00 2013-05-24 13:16:37.875 144 12451.40 99.20 54696.70 88888.00 2013-05-24 13:16:38.000 144 12451.55 99.20 54696.70 88888.00 2013-05-24 13:16:38.125 144 12451.70 99.20 54696.70 88888.00 2013-05-24 13:16:38.250 144 12451.88 99.12 54696.68 88888.00 2013-05-24 13:16:38.375 144 12452.05 99.10 54696.68 88888.00 2013-05-24 13:16:38.500 144 12452.20 99.08 54696.68 88888.00 2013-05-24 13:16:38.625 144 12452.40 99.03 54696.68 88888.00 2013-05-24 13:16:38.750 144 12452.60 98.95 54696.62 88888.00 2013-05-24 13:16:38.875 144 12452.80 98.88 54696.62 88888.00 2013-05-24 13:16:39.000 144 12453.08 98.80 54696.62 88888.00 2013-05-24 13:16:39.125 144 12453.30 98.72 54696.65 88888.00 2013-05-24 13:16:39.250 144 12453.42 98.58 54696.62 88888.00 2013-05-24 13:16:39.375 144 12453.60 98.53 54696.62 88888.00 2013-05-24 13:16:39.500 144 12453.77 98.45 54696.65 88888.00 2013-05-24 13:16:39.625 144 12454.00 98.38 54696.62 88888.00 2013-05-24 13:16:39.750 144 12454.17 98.30 54696.62 88888.00 2013-05-24 13:16:39.875 144 12454.30 98.25 54696.62 88888.00 2013-05-24 13:16:40.000 144 12454.50 98.20 54696.65 88888.00 2013-05-24 13:16:40.125 144 12454.70 98.15 54696.70 88888.00 2013-05-24 13:16:40.250 144 12454.88 98.12 54696.72 88888.00 2013-05-24 13:16:40.375 144 12455.08 98.15 54696.70 88888.00 2013-05-24 13:16:40.500 144 12455.23 98.12 54696.68 88888.00 2013-05-24 13:16:40.625 144 12455.38 98.12 54696.60 88888.00 2013-05-24 13:16:40.750 144 12455.55 98.15 54696.60 88888.00 2013-05-24 13:16:40.875 144 12455.73 98.22 54696.62 88888.00 2013-05-24 13:16:41.000 144 12455.88 98.25 54696.60 88888.00 2013-05-24 13:16:41.125 144 12456.08 98.30 54696.60 88888.00 2013-05-24 13:16:41.250 144 12456.20 98.35 54696.60 88888.00 2013-05-24 13:16:41.375 144 12456.38 98.38 54696.57 88888.00 2013-05-24 13:16:41.500 144 12456.52 98.45 54696.55 88888.00 2013-05-24 13:16:41.625 144 12456.75 98.50 54696.55 88888.00 2013-05-24 13:16:41.750 144 12456.92 98.55 54696.57 88888.00 2013-05-24 13:16:41.875 144 12457.10 98.65 54696.57 88888.00 2013-05-24 13:16:42.000 144 12457.30 98.70 54696.50 88888.00 2013-05-24 13:16:42.125 144 12457.50 98.78 54696.50 88888.00 2013-05-24 13:16:42.250 144 12457.62 98.83 54696.47 88888.00 2013-05-24 13:16:42.375 144 12457.83 98.95 54696.43 88888.00 2013-05-24 13:16:42.500 144 12458.00 99.08 54696.43 88888.00 2013-05-24 13:16:42.625 144 12458.20 99.15 54696.40 88888.00 2013-05-24 13:16:42.750 144 12458.40 99.30 54696.35 88888.00 2013-05-24 13:16:42.875 144 12458.52 99.45 54696.32 88888.00 2013-05-24 13:16:43.000 144 12458.60 99.55 54696.35 88888.00 2013-05-24 13:16:43.125 144 12458.77 99.72 54696.32 88888.00 2013-05-24 13:16:43.250 144 12458.92 99.85 54696.28 88888.00 2013-05-24 13:16:43.375 144 12459.02 99.97 54696.28 88888.00 2013-05-24 13:16:43.500 144 12459.10 100.10 54696.22 88888.00 2013-05-24 13:16:43.625 144 12459.20 100.25 54696.18 88888.00 2013-05-24 13:16:43.750 144 12459.33 100.40 54696.15 88888.00 2013-05-24 13:16:43.875 144 12459.40 100.53 54696.12 88888.00 2013-05-24 13:16:44.000 144 12459.48 100.67 54696.10 88888.00 2013-05-24 13:16:44.125 144 12459.58 100.75 54696.07 88888.00 2013-05-24 13:16:44.250 144 12459.65 100.90 54696.07 88888.00 2013-05-24 13:16:44.375 144 12459.67 101.00 54696.05 88888.00 2013-05-24 13:16:44.500 144 12459.73 101.12 54696.05 88888.00 2013-05-24 13:16:44.625 144 12459.77 101.25 54696.05 88888.00 2013-05-24 13:16:44.750 144 12459.83 101.35 54696.03 88888.00 2013-05-24 13:16:44.875 144 12459.90 101.40 54696.03 88888.00 2013-05-24 13:16:45.000 144 12459.90 101.45 54696.00 88888.00 2013-05-24 13:16:45.125 144 12459.88 101.50 54696.00 88888.00 2013-05-24 13:16:45.250 144 12459.88 101.53 54696.00 88888.00 2013-05-24 13:16:45.375 144 12459.88 101.55 54695.95 88888.00 2013-05-24 13:16:45.500 144 12459.92 101.58 54695.95 88888.00 2013-05-24 13:16:45.625 144 12460.02 101.62 54695.93 88888.00 2013-05-24 13:16:45.750 144 12460.10 101.62 54695.90 88888.00 2013-05-24 13:16:45.875 144 12460.23 101.62 54695.93 88888.00 2013-05-24 13:16:46.000 144 12460.33 101.60 54695.88 88888.00 2013-05-24 13:16:46.125 144 12460.40 101.58 54695.85 88888.00 2013-05-24 13:16:46.250 144 12460.42 101.50 54695.82 88888.00 2013-05-24 13:16:46.375 144 12460.45 101.53 54695.85 88888.00 2013-05-24 13:16:46.500 144 12460.52 101.53 54695.82 88888.00 2013-05-24 13:16:46.625 144 12460.55 101.53 54695.82 88888.00 2013-05-24 13:16:46.750 144 12460.60 101.50 54695.82 88888.00 2013-05-24 13:16:46.875 144 12460.73 101.47 54695.80 88888.00 2013-05-24 13:16:47.000 144 12460.77 101.42 54695.82 88888.00 2013-05-24 13:16:47.125 144 12460.85 101.45 54695.82 88888.00 2013-05-24 13:16:47.250 144 12460.88 101.40 54695.82 88888.00 2013-05-24 13:16:47.375 144 12460.92 101.38 54695.82 88888.00 2013-05-24 13:16:47.500 144 12460.92 101.38 54695.82 88888.00 2013-05-24 13:16:47.625 144 12461.02 101.40 54695.85 88888.00 2013-05-24 13:16:47.750 144 12461.12 101.42 54695.85 88888.00 2013-05-24 13:16:47.875 144 12461.17 101.35 54695.80 88888.00 2013-05-24 13:16:48.000 144 12461.17 101.35 54695.80 88888.00 2013-05-24 13:16:48.125 144 12461.17 101.28 54695.82 88888.00 2013-05-24 13:16:48.250 144 12461.23 101.22 54695.82 88888.00 2013-05-24 13:16:48.375 144 12461.35 101.17 54695.80 88888.00 2013-05-24 13:16:48.500 144 12461.50 101.10 54695.80 88888.00 2013-05-24 13:16:48.625 144 12461.58 101.00 54695.80 88888.00 2013-05-24 13:16:48.750 144 12461.67 100.90 54695.80 88888.00 2013-05-24 13:16:48.875 144 12461.75 100.80 54695.80 88888.00 2013-05-24 13:16:49.000 144 12461.80 100.75 54695.78 88888.00 2013-05-24 13:16:49.125 144 12461.92 100.67 54695.82 88888.00 2013-05-24 13:16:49.250 144 12462.05 100.55 54695.80 88888.00 2013-05-24 13:16:49.375 144 12462.25 100.47 54695.80 88888.00 2013-05-24 13:16:49.500 144 12462.38 100.40 54695.82 88888.00 2013-05-24 13:16:49.625 144 12462.40 100.33 54695.85 88888.00 2013-05-24 13:16:49.750 144 12462.50 100.25 54695.82 88888.00 2013-05-24 13:16:49.875 144 12462.55 100.28 54695.82 88888.00 2013-05-24 13:16:50.000 144 12462.62 100.17 54695.80 88888.00 2013-05-24 13:16:50.125 144 12462.67 100.12 54695.82 88888.00 2013-05-24 13:16:50.250 144 12462.70 100.05 54695.82 88888.00 2013-05-24 13:16:50.375 144 12462.77 100.03 54695.82 88888.00 2013-05-24 13:16:50.500 144 12462.80 100.03 54695.85 88888.00 2013-05-24 13:16:50.625 144 12462.85 100.00 54695.82 88888.00 2013-05-24 13:16:50.750 144 12462.85 99.97 54695.85 88888.00 2013-05-24 13:16:50.875 144 12462.85 99.95 54695.88 88888.00 2013-05-24 13:16:51.000 144 12462.90 99.92 54695.85 88888.00 2013-05-24 13:16:51.125 144 12462.90 99.88 54695.88 88888.00 2013-05-24 13:16:51.250 144 12462.85 99.85 54695.90 88888.00 2013-05-24 13:16:51.375 144 12462.88 99.85 54695.93 88888.00 2013-05-24 13:16:51.500 144 12462.90 99.83 54695.95 88888.00 2013-05-24 13:16:51.625 144 12462.85 99.80 54695.95 88888.00 2013-05-24 13:16:51.750 144 12462.83 99.78 54695.95 88888.00 2013-05-24 13:16:51.875 144 12462.77 99.72 54695.95 88888.00 2013-05-24 13:16:52.000 144 12462.75 99.67 54695.97 88888.00 2013-05-24 13:16:52.125 144 12462.77 99.65 54695.97 88888.00 2013-05-24 13:16:52.250 144 12462.75 99.60 54695.97 88888.00 2013-05-24 13:16:52.375 144 12462.75 99.60 54696.00 88888.00 2013-05-24 13:16:52.500 144 12462.75 99.58 54696.00 88888.00 2013-05-24 13:16:52.625 144 12462.77 99.58 54696.03 88888.00 2013-05-24 13:16:52.750 144 12462.75 99.55 54696.05 88888.00 2013-05-24 13:16:52.875 144 12462.77 99.53 54696.07 88888.00 2013-05-24 13:16:53.000 144 12462.80 99.53 54696.05 88888.00 2013-05-24 13:16:53.125 144 12462.75 99.47 54696.03 88888.00 2013-05-24 13:16:53.250 144 12462.77 99.47 54696.05 88888.00 2013-05-24 13:16:53.375 144 12462.85 99.50 54696.07 88888.00 2013-05-24 13:16:53.500 144 12462.90 99.53 54696.05 88888.00 2013-05-24 13:16:53.625 144 12462.90 99.58 54696.07 88888.00 2013-05-24 13:16:53.750 144 12462.88 99.58 54696.05 88888.00 2013-05-24 13:16:53.875 144 12462.85 99.53 54696.05 88888.00 2013-05-24 13:16:54.000 144 12462.92 99.55 54696.05 88888.00 2013-05-24 13:16:54.125 144 12463.00 99.55 54696.07 88888.00 2013-05-24 13:16:54.250 144 12463.00 99.55 54696.07 88888.00 2013-05-24 13:16:54.375 144 12463.00 99.58 54696.05 88888.00 2013-05-24 13:16:54.500 144 12463.05 99.58 54696.05 88888.00 2013-05-24 13:16:54.625 144 12463.05 99.55 54696.05 88888.00 2013-05-24 13:16:54.750 144 12463.08 99.55 54696.03 88888.00 2013-05-24 13:16:54.875 144 12463.12 99.58 54696.05 88888.00 2013-05-24 13:16:55.000 144 12463.17 99.62 54696.05 88888.00 2013-05-24 13:16:55.125 144 12463.23 99.70 54696.07 88888.00 2013-05-24 13:16:55.250 144 12463.20 99.72 54696.05 88888.00 2013-05-24 13:16:55.375 144 12463.25 99.75 54696.05 88888.00 2013-05-24 13:16:55.500 144 12463.35 99.80 54696.03 88888.00 2013-05-24 13:16:55.625 144 12463.35 99.88 54696.03 88888.00 2013-05-24 13:16:55.750 144 12463.38 99.97 54696.05 88888.00 2013-05-24 13:16:55.875 144 12463.40 100.03 54696.03 88888.00 2013-05-24 13:16:56.000 144 12463.40 100.08 54696.03 88888.00 2013-05-24 13:16:56.125 144 12463.45 100.12 54696.00 88888.00 2013-05-24 13:16:56.250 144 12463.45 100.22 54696.00 88888.00 2013-05-24 13:16:56.375 144 12463.52 100.35 54695.95 88888.00 2013-05-24 13:16:56.500 144 12463.50 100.50 54695.95 88888.00 2013-05-24 13:16:56.625 144 12463.45 100.60 54695.97 88888.00 2013-05-24 13:16:56.750 144 12463.45 100.70 54695.95 88888.00 2013-05-24 13:16:56.875 144 12463.35 100.80 54695.95 88888.00 2013-05-24 13:16:57.000 144 12463.30 100.88 54695.95 88888.00 2013-05-24 13:16:57.125 144 12463.33 100.95 54695.93 88888.00 2013-05-24 13:16:57.250 144 12463.27 101.03 54695.95 88888.00 2013-05-24 13:16:57.375 144 12463.20 101.10 54695.93 88888.00 2013-05-24 13:16:57.500 144 12463.15 101.17 54695.93 88888.00 2013-05-24 13:16:57.625 144 12463.15 101.25 54695.93 88888.00 2013-05-24 13:16:57.750 144 12463.12 101.33 54695.95 88888.00 2013-05-24 13:16:57.875 144 12463.15 101.33 54695.93 88888.00 2013-05-24 13:16:58.000 144 12463.15 101.33 54695.90 88888.00 2013-05-24 13:16:58.125 144 12463.12 101.35 54695.90 88888.00 2013-05-24 13:16:58.250 144 12463.15 101.38 54695.90 88888.00 2013-05-24 13:16:58.375 144 12463.17 101.40 54695.90 88888.00 2013-05-24 13:16:58.500 144 12463.12 101.42 54695.90 88888.00 2013-05-24 13:16:58.625 144 12463.15 101.45 54695.93 88888.00 2013-05-24 13:16:58.750 144 12463.15 101.45 54695.90 88888.00 2013-05-24 13:16:58.875 144 12463.15 101.47 54695.88 88888.00 2013-05-24 13:16:59.000 144 12463.10 101.47 54695.88 88888.00 2013-05-24 13:16:59.125 144 12463.08 101.47 54695.88 88888.00 2013-05-24 13:16:59.250 144 12463.02 101.45 54695.93 88888.00 2013-05-24 13:16:59.375 144 12463.05 101.47 54695.93 88888.00 2013-05-24 13:16:59.500 144 12463.05 101.47 54695.90 88888.00 2013-05-24 13:16:59.625 144 12462.95 101.47 54695.88 88888.00 2013-05-24 13:16:59.750 144 12462.92 101.45 54695.90 88888.00 2013-05-24 13:16:59.875 144 12462.90 101.40 54695.90 88888.00 2013-05-24 13:17:00.000 144 12462.92 101.40 54695.88 88888.00 2013-05-24 13:17:00.125 144 12462.92 101.35 54695.90 88888.00 2013-05-24 13:17:00.250 144 12462.88 101.35 54695.90 88888.00 2013-05-24 13:17:00.375 144 12462.92 101.38 54695.90 88888.00 2013-05-24 13:17:00.500 144 12462.90 101.42 54695.93 88888.00 2013-05-24 13:17:00.625 144 12462.90 101.40 54695.90 88888.00 2013-05-24 13:17:00.750 144 12462.83 101.38 54695.90 88888.00 2013-05-24 13:17:00.875 144 12462.77 101.40 54695.90 88888.00 2013-05-24 13:17:01.000 144 12462.77 101.40 54695.88 88888.00 2013-05-24 13:17:01.125 144 12462.80 101.38 54695.88 88888.00 2013-05-24 13:17:01.250 144 12462.83 101.30 54695.85 88888.00 2013-05-24 13:17:01.375 144 12462.83 101.30 54695.85 88888.00 2013-05-24 13:17:01.500 144 12462.90 101.33 54695.90 88888.00 2013-05-24 13:17:01.625 144 12462.90 101.30 54695.88 88888.00 2013-05-24 13:17:01.750 144 12462.90 101.28 54695.88 88888.00 2013-05-24 13:17:01.875 144 12463.00 101.25 54695.88 88888.00 2013-05-24 13:17:02.000 144 12463.08 101.17 54695.88 88888.00 2013-05-24 13:17:02.125 144 12463.10 101.12 54695.88 88888.00 2013-05-24 13:17:02.250 144 12463.17 101.08 54695.90 88888.00 2013-05-24 13:17:02.375 144 12463.23 101.03 54695.90 88888.00 2013-05-24 13:17:02.500 144 12463.27 100.92 54695.90 88888.00 2013-05-24 13:17:02.625 144 12463.27 100.83 54695.88 88888.00 2013-05-24 13:17:02.750 144 12463.27 100.78 54695.90 88888.00 2013-05-24 13:17:02.875 144 12463.30 100.70 54695.90 88888.00 2013-05-24 13:17:03.000 144 12463.38 100.60 54695.88 88888.00 2013-05-24 13:17:03.125 144 12463.42 100.55 54695.88 88888.00 2013-05-24 13:17:03.250 144 12463.40 100.50 54695.90 88888.00 2013-05-24 13:17:03.375 144 12463.45 100.50 54695.93 88888.00 2013-05-24 13:17:03.500 144 12463.45 100.47 54695.93 88888.00 2013-05-24 13:17:03.625 144 12463.40 100.40 54695.93 88888.00 2013-05-24 13:17:03.750 144 12463.42 100.38 54695.93 88888.00 2013-05-24 13:17:03.875 144 12463.50 100.38 54695.93 88888.00 2013-05-24 13:17:04.000 144 12463.55 100.38 54695.93 88888.00 2013-05-24 13:17:04.125 144 12463.48 100.42 54695.93 88888.00 2013-05-24 13:17:04.250 144 12463.38 100.47 54695.90 88888.00 2013-05-24 13:17:04.375 144 12463.33 100.55 54695.93 88888.00 2013-05-24 13:17:04.500 144 12463.27 100.65 54695.95 88888.00 2013-05-24 13:17:04.625 144 12463.23 100.67 54695.95 88888.00 2013-05-24 13:17:04.750 144 12463.15 100.78 54695.93 88888.00 2013-05-24 13:17:04.875 144 12463.05 100.85 54695.93 88888.00 2013-05-24 13:17:05.000 144 12462.90 100.90 54695.93 88888.00 2013-05-24 13:17:05.125 144 12462.75 101.03 54695.95 88888.00 2013-05-24 13:17:05.250 144 12462.62 101.12 54695.97 88888.00 2013-05-24 13:17:05.375 144 12462.50 101.20 54695.97 88888.00 2013-05-24 13:17:05.500 144 12462.38 101.28 54695.95 88888.00 2013-05-24 13:17:05.625 144 12462.30 101.33 54695.97 88888.00 2013-05-24 13:17:05.750 144 12462.20 101.38 54695.97 88888.00 2013-05-24 13:17:05.875 144 12462.02 101.45 54696.00 88888.00 2013-05-24 13:17:06.000 144 12461.90 101.40 54695.97 88888.00 2013-05-24 13:17:06.125 144 12461.75 101.42 54696.00 88888.00 2013-05-24 13:17:06.250 144 12461.58 101.45 54696.00 88888.00 2013-05-24 13:17:06.375 144 12461.50 101.47 54695.97 88888.00 2013-05-24 13:17:06.500 144 12461.40 101.45 54695.97 88888.00 2013-05-24 13:17:06.625 144 12461.38 101.45 54695.97 88888.00 2013-05-24 13:17:06.750 144 12461.33 101.42 54695.97 88888.00 2013-05-24 13:17:06.875 144 12461.25 101.40 54695.97 88888.00 2013-05-24 13:17:07.000 144 12461.12 101.38 54696.00 88888.00 2013-05-24 13:17:07.125 144 12461.02 101.38 54696.07 88888.00 2013-05-24 13:17:07.250 144 12460.95 101.35 54696.07 88888.00 2013-05-24 13:17:07.375 144 12460.92 101.30 54696.05 88888.00 2013-05-24 13:17:07.500 144 12460.85 101.20 54696.05 88888.00 2013-05-24 13:17:07.625 144 12460.77 101.12 54696.10 88888.00 2013-05-24 13:17:07.750 144 12460.75 101.03 54696.10 88888.00 2013-05-24 13:17:07.875 144 12460.73 100.92 54696.10 88888.00 2013-05-24 13:17:08.000 144 12460.67 100.83 54696.12 88888.00 2013-05-24 13:17:08.125 144 12460.58 100.72 54696.12 88888.00 2013-05-24 13:17:08.250 144 12460.48 100.55 54696.15 88888.00 2013-05-24 13:17:08.375 144 12460.50 100.40 54696.12 88888.00 2013-05-24 13:17:08.500 144 12460.45 100.22 54696.15 88888.00 2013-05-24 13:17:08.625 144 12460.48 100.08 54696.20 88888.00 2013-05-24 13:17:08.750 144 12460.50 99.92 54696.25 88888.00 2013-05-24 13:17:08.875 144 12460.50 99.72 54696.28 88888.00 2013-05-24 13:17:09.000 144 12460.50 99.53 54696.25 88888.00 2013-05-24 13:17:09.125 144 12460.45 99.38 54696.30 88888.00 2013-05-24 13:17:09.250 144 12460.48 99.20 54696.30 88888.00 2013-05-24 13:17:09.375 144 12460.55 99.05 54696.35 88888.00 2013-05-24 13:17:09.500 144 12460.55 98.83 54696.35 88888.00 2013-05-24 13:17:09.625 144 12460.62 98.65 54696.35 88888.00 2013-05-24 13:17:09.750 144 12460.73 98.50 54696.38 88888.00 2013-05-24 13:17:09.875 144 12460.73 98.33 54696.38 88888.00 2013-05-24 13:17:10.000 144 12460.67 98.17 54696.40 88888.00 2013-05-24 13:17:10.125 144 12460.75 97.97 54696.40 88888.00 2013-05-24 13:17:10.250 144 12460.77 97.75 54696.43 88888.00 2013-05-24 13:17:10.375 144 12460.88 97.65 54696.43 88888.00 2013-05-24 13:17:10.500 144 12460.98 97.53 54696.43 88888.00 2013-05-24 13:17:10.625 144 12461.02 97.38 54696.45 88888.00 2013-05-24 13:17:10.750 144 12461.12 97.30 54696.45 88888.00 2013-05-24 13:17:10.875 144 12461.12 97.15 54696.45 88888.00 2013-05-24 13:17:11.000 144 12461.17 97.03 54696.45 88888.00 2013-05-24 13:17:11.125 144 12461.30 96.90 54696.47 88888.00 2013-05-24 13:17:11.250 144 12461.42 96.78 54696.50 88888.00 2013-05-24 13:17:11.375 144 12461.50 96.67 54696.45 88888.00 2013-05-24 13:17:11.500 144 12461.55 96.60 54696.45 88888.00 2013-05-24 13:17:11.625 144 12461.70 96.53 54696.50 88888.00 2013-05-24 13:17:11.750 144 12461.88 96.42 54696.50 88888.00 2013-05-24 13:17:11.875 144 12461.95 96.30 54696.50 88888.00 2013-05-24 13:17:12.000 144 12462.02 96.15 54696.47 88888.00 2013-05-24 13:17:12.125 144 12462.10 96.08 54696.47 88888.00 2013-05-24 13:17:12.250 144 12462.20 95.97 54696.50 88888.00 2013-05-24 13:17:12.375 144 12462.35 95.90 54696.47 88888.00 2013-05-24 13:17:12.500 144 12462.48 95.80 54696.50 88888.00 2013-05-24 13:17:12.625 144 12462.62 95.72 54696.53 88888.00 2013-05-24 13:17:12.750 144 12462.73 95.60 54696.47 88888.00 2013-05-24 13:17:12.875 144 12462.83 95.53 54696.47 88888.00 2013-05-24 13:17:13.000 144 12462.92 95.45 54696.47 88888.00 2013-05-24 13:17:13.125 144 12463.02 95.38 54696.50 88888.00 2013-05-24 13:17:13.250 144 12463.12 95.25 54696.50 88888.00 2013-05-24 13:17:13.375 144 12463.25 95.25 54696.50 88888.00 2013-05-24 13:17:13.500 144 12463.42 95.22 54696.45 88888.00 2013-05-24 13:17:13.625 144 12463.52 95.17 54696.43 88888.00 2013-05-24 13:17:13.750 144 12463.60 95.17 54696.43 88888.00 2013-05-24 13:17:13.875 144 12463.70 95.17 54696.43 88888.00 2013-05-24 13:17:14.000 144 12463.85 95.20 54696.38 88888.00 2013-05-24 13:17:14.125 144 12463.98 95.22 54696.35 88888.00 2013-05-24 13:17:14.250 144 12464.05 95.20 54696.35 88888.00 2013-05-24 13:17:14.375 144 12464.17 95.20 54696.32 88888.00 2013-05-24 13:17:14.500 144 12464.20 95.25 54696.32 88888.00 2013-05-24 13:17:14.625 144 12464.30 95.28 54696.30 88888.00 2013-05-24 13:17:14.750 144 12464.35 95.35 54696.28 88888.00 2013-05-24 13:17:14.875 144 12464.45 95.42 54696.30 88888.00 2013-05-24 13:17:15.000 144 12464.52 95.50 54696.25 88888.00 2013-05-24 13:17:15.125 144 12464.58 95.65 54696.25 88888.00 2013-05-24 13:17:15.250 144 12464.60 95.75 54696.25 88888.00 2013-05-24 13:17:15.375 144 12464.65 95.83 54696.20 88888.00 2013-05-24 13:17:15.500 144 12464.70 95.90 54696.15 88888.00 2013-05-24 13:17:15.625 144 12464.73 96.00 54696.15 88888.00 2013-05-24 13:17:15.750 144 12464.73 96.12 54696.12 88888.00 2013-05-24 13:17:15.875 144 12464.73 96.25 54696.12 88888.00 2013-05-24 13:17:16.000 144 12464.73 96.38 54696.10 88888.00 2013-05-24 13:17:16.125 144 12464.77 96.50 54696.10 88888.00 2013-05-24 13:17:16.250 144 12464.77 96.58 54696.10 88888.00 2013-05-24 13:17:16.375 144 12464.80 96.67 54696.10 88888.00 2013-05-24 13:17:16.500 144 12464.70 96.78 54696.05 88888.00 2013-05-24 13:17:16.625 144 12464.58 96.85 54696.05 88888.00 2013-05-24 13:17:16.750 144 12464.45 96.95 54696.05 88888.00 2013-05-24 13:17:16.875 144 12464.35 97.05 54696.07 88888.00 2013-05-24 13:17:17.000 144 12464.25 97.12 54696.05 88888.00 2013-05-24 13:17:17.125 144 12464.17 97.22 54696.05 88888.00 2013-05-24 13:17:17.250 144 12464.02 97.30 54696.05 88888.00 2013-05-24 13:17:17.375 144 12463.92 97.38 54696.05 88888.00 2013-05-24 13:17:17.500 144 12463.75 97.42 54696.05 88888.00 2013-05-24 13:17:17.625 144 12463.60 97.47 54696.07 88888.00 2013-05-24 13:17:17.750 144 12463.52 97.55 54696.10 88888.00 2013-05-24 13:17:17.875 144 12463.33 97.53 54696.10 88888.00 2013-05-24 13:17:18.000 144 12463.15 97.58 54696.12 88888.00 2013-05-24 13:17:18.125 144 12463.08 97.62 54696.15 88888.00 2013-05-24 13:17:18.250 144 12462.98 97.60 54696.15 88888.00 2013-05-24 13:17:18.375 144 12462.85 97.60 54696.15 88888.00 2013-05-24 13:17:18.500 144 12462.67 97.55 54696.18 88888.00 2013-05-24 13:17:18.625 144 12462.60 97.58 54696.20 88888.00 2013-05-24 13:17:18.750 144 12462.52 97.55 54696.22 88888.00 2013-05-24 13:17:18.875 144 12462.38 97.53 54696.28 88888.00 2013-05-24 13:17:19.000 144 12462.17 97.47 54696.30 88888.00 2013-05-24 13:17:19.125 144 12462.08 97.42 54696.32 88888.00 2013-05-24 13:17:19.250 144 12461.95 97.38 54696.32 88888.00 2013-05-24 13:17:19.375 144 12461.80 97.35 54696.32 88888.00 2013-05-24 13:17:19.500 144 12461.75 97.35 54696.38 88888.00 2013-05-24 13:17:19.625 144 12461.77 97.33 54696.40 88888.00 2013-05-24 13:17:19.750 144 12461.70 97.30 54696.38 88888.00 2013-05-24 13:17:19.875 144 12461.58 97.22 54696.43 88888.00 2013-05-24 13:17:20.000 144 12461.45 97.20 54696.43 88888.00 2013-05-24 13:17:20.125 144 12461.40 97.17 54696.47 88888.00 2013-05-24 13:17:20.250 144 12461.35 97.15 54696.50 88888.00 2013-05-24 13:17:20.375 144 12461.30 97.10 54696.50 88888.00 2013-05-24 13:17:20.500 144 12461.20 97.05 54696.55 88888.00 2013-05-24 13:17:20.625 144 12461.15 97.03 54696.60 88888.00 2013-05-24 13:17:20.750 144 12461.12 97.05 54696.62 88888.00 2013-05-24 13:17:20.875 144 12461.05 97.00 54696.65 88888.00 2013-05-24 13:17:21.000 144 12460.98 96.92 54696.68 88888.00 2013-05-24 13:17:21.125 144 12460.90 96.90 54696.70 88888.00 2013-05-24 13:17:21.250 144 12460.85 96.83 54696.75 88888.00 2013-05-24 13:17:21.375 144 12460.80 96.78 54696.75 88888.00 2013-05-24 13:17:21.500 144 12460.70 96.72 54696.78 88888.00 2013-05-24 13:17:21.625 144 12460.65 96.67 54696.82 88888.00 2013-05-24 13:17:21.750 144 12460.67 96.62 54696.80 88888.00 2013-05-24 13:17:21.875 144 12460.67 96.60 54696.82 88888.00 2013-05-24 13:17:22.000 144 12460.67 96.58 54696.85 88888.00 2013-05-24 13:17:22.125 144 12460.67 96.45 54696.85 88888.00 2013-05-24 13:17:22.250 144 12460.62 96.38 54696.85 88888.00 2013-05-24 13:17:22.375 144 12460.65 96.38 54696.90 88888.00 2013-05-24 13:17:22.500 144 12460.65 96.33 54696.90 88888.00 2013-05-24 13:17:22.625 144 12460.60 96.20 54696.90 88888.00 2013-05-24 13:17:22.750 144 12460.65 96.17 54696.90 88888.00 2013-05-24 13:17:22.875 144 12460.67 96.15 54696.95 88888.00 2013-05-24 13:17:23.000 144 12460.70 96.12 54696.93 88888.00 2013-05-24 13:17:23.125 144 12460.70 96.15 54696.97 88888.00 2013-05-24 13:17:23.250 144 12460.70 96.12 54697.00 88888.00 2013-05-24 13:17:23.375 144 12460.75 96.12 54697.03 88888.00 2013-05-24 13:17:23.500 144 12460.73 96.08 54697.03 88888.00 2013-05-24 13:17:23.625 144 12460.73 96.08 54697.00 88888.00 2013-05-24 13:17:23.750 144 12460.77 96.12 54697.03 88888.00 2013-05-24 13:17:23.875 144 12460.83 96.12 54697.03 88888.00 2013-05-24 13:17:24.000 144 12460.83 96.12 54697.03 88888.00 2013-05-24 13:17:24.125 144 12460.77 96.10 54697.03 88888.00 2013-05-24 13:17:24.250 144 12460.70 96.10 54697.07 88888.00 2013-05-24 13:17:24.375 144 12460.75 96.15 54697.10 88888.00 2013-05-24 13:17:24.500 144 12460.80 96.15 54697.10 88888.00 2013-05-24 13:17:24.625 144 12460.80 96.12 54697.12 88888.00 2013-05-24 13:17:24.750 144 12460.77 96.08 54697.10 88888.00 2013-05-24 13:17:24.875 144 12460.77 96.03 54697.15 88888.00 2013-05-24 13:17:25.000 144 12460.75 96.03 54697.18 88888.00 2013-05-24 13:17:25.125 144 12460.67 96.00 54697.15 88888.00 2013-05-24 13:17:25.250 144 12460.62 95.97 54697.18 88888.00 2013-05-24 13:17:25.375 144 12460.62 95.97 54697.18 88888.00 2013-05-24 13:17:25.500 144 12460.67 95.88 54697.18 88888.00 2013-05-24 13:17:25.625 144 12460.73 95.83 54697.18 88888.00 2013-05-24 13:17:25.750 144 12460.73 95.83 54697.18 88888.00 2013-05-24 13:17:25.875 144 12460.65 95.80 54697.22 88888.00 2013-05-24 13:17:26.000 144 12460.65 95.72 54697.25 88888.00 2013-05-24 13:17:26.125 144 12460.65 95.65 54697.28 88888.00 2013-05-24 13:17:26.250 144 12460.67 95.58 54697.25 88888.00 2013-05-24 13:17:26.375 144 12460.73 95.53 54697.28 88888.00 2013-05-24 13:17:26.500 144 12460.73 95.47 54697.28 88888.00 2013-05-24 13:17:26.625 144 12460.75 95.42 54697.28 88888.00 2013-05-24 13:17:26.750 144 12460.80 95.35 54697.30 88888.00 2013-05-24 13:17:26.875 144 12460.92 95.33 54697.32 88888.00 2013-05-24 13:17:27.000 144 12461.05 95.25 54697.32 88888.00 2013-05-24 13:17:27.125 144 12461.08 95.22 54697.35 88888.00 2013-05-24 13:17:27.250 144 12461.08 95.22 54697.40 88888.00 2013-05-24 13:17:27.375 144 12461.12 95.20 54697.38 88888.00 2013-05-24 13:17:27.500 144 12461.15 95.22 54697.35 88888.00 2013-05-24 13:17:27.625 144 12461.23 95.28 54697.38 88888.00 2013-05-24 13:17:27.750 144 12461.33 95.35 54697.40 88888.00 2013-05-24 13:17:27.875 144 12461.35 95.42 54697.40 88888.00 2013-05-24 13:17:28.000 144 12461.30 95.50 54697.40 88888.00 2013-05-24 13:17:28.125 144 12461.30 95.60 54697.40 88888.00 2013-05-24 13:17:28.250 144 12461.38 95.67 54697.40 88888.00 2013-05-24 13:17:28.375 144 12461.38 95.78 54697.38 88888.00 2013-05-24 13:17:28.500 144 12461.38 95.78 54697.40 88888.00 2013-05-24 13:17:28.625 144 12461.35 95.88 54697.43 88888.00 2013-05-24 13:17:28.750 144 12461.40 95.92 54697.47 88888.00 2013-05-24 13:17:28.875 144 12461.42 95.97 54697.45 88888.00 2013-05-24 13:17:29.000 144 12461.38 96.00 54697.43 88888.00 2013-05-24 13:17:29.125 144 12461.35 96.03 54697.47 88888.00 2013-05-24 13:17:29.250 144 12461.35 96.03 54697.47 88888.00 2013-05-24 13:17:29.375 144 12461.35 96.00 54697.47 88888.00 2013-05-24 13:17:29.500 144 12461.30 96.03 54697.50 88888.00 2013-05-24 13:17:29.625 144 12461.27 96.03 54697.50 88888.00 2013-05-24 13:17:29.750 144 12461.27 96.03 54697.53 88888.00 2013-05-24 13:17:29.875 144 12461.25 96.00 54697.53 88888.00 2013-05-24 13:17:30.000 144 12461.23 95.92 54697.53 88888.00 2013-05-24 13:17:30.125 144 12461.23 95.88 54697.55 88888.00 2013-05-24 13:17:30.250 144 12461.20 95.78 54697.60 88888.00 2013-05-24 13:17:30.375 144 12461.25 95.70 54697.57 88888.00 2013-05-24 13:17:30.500 144 12461.20 95.62 54697.60 88888.00 2013-05-24 13:17:30.625 144 12461.25 95.53 54697.62 88888.00 2013-05-24 13:17:30.750 144 12461.27 95.38 54697.62 88888.00 2013-05-24 13:17:30.875 144 12461.27 95.22 54697.62 88888.00 2013-05-24 13:17:31.000 144 12461.33 95.15 54697.68 88888.00 2013-05-24 13:17:31.125 144 12461.40 95.05 54697.70 88888.00 2013-05-24 13:17:31.250 144 12461.40 94.88 54697.70 88888.00 2013-05-24 13:17:31.375 144 12461.48 94.72 54697.72 88888.00 2013-05-24 13:17:31.500 144 12461.55 94.62 54697.70 88888.00 2013-05-24 13:17:31.625 144 12461.52 94.45 54697.72 88888.00 2013-05-24 13:17:31.750 144 12461.52 94.30 54697.72 88888.00 2013-05-24 13:17:31.875 144 12461.55 94.15 54697.72 88888.00 2013-05-24 13:17:32.000 144 12461.60 94.00 54697.75 88888.00 2013-05-24 13:17:32.125 144 12461.67 93.85 54697.78 88888.00 2013-05-24 13:17:32.250 144 12461.73 93.67 54697.80 88888.00 2013-05-24 13:17:32.375 144 12461.77 93.60 54697.78 88888.00 2013-05-24 13:17:32.500 144 12461.73 93.53 54697.82 88888.00 2013-05-24 13:17:32.625 144 12461.70 93.40 54697.82 88888.00 2013-05-24 13:17:32.750 144 12461.75 93.28 54697.82 88888.00 2013-05-24 13:17:32.875 144 12461.83 93.17 54697.85 88888.00 2013-05-24 13:17:33.000 144 12461.80 93.08 54697.85 88888.00 2013-05-24 13:17:33.125 144 12461.83 93.03 54697.88 88888.00 2013-05-24 13:17:33.250 144 12461.80 92.95 54697.90 88888.00 2013-05-24 13:17:33.375 144 12461.83 92.90 54697.95 88888.00 2013-05-24 13:17:33.500 144 12461.83 92.83 54697.93 88888.00 2013-05-24 13:17:33.625 144 12461.85 92.75 54697.93 88888.00 2013-05-24 13:17:33.750 144 12461.85 92.65 54697.93 88888.00 2013-05-24 13:17:33.875 144 12461.88 92.58 54697.93 88888.00 2013-05-24 13:17:34.000 144 12461.90 92.50 54697.93 88888.00 2013-05-24 13:17:34.125 144 12461.90 92.42 54697.93 88888.00 2013-05-24 13:17:34.250 144 12461.88 92.35 54697.97 88888.00 2013-05-24 13:17:34.375 144 12461.85 92.30 54697.97 88888.00 2013-05-24 13:17:34.500 144 12461.85 92.22 54698.00 88888.00 2013-05-24 13:17:34.625 144 12461.88 92.12 54698.03 88888.00 2013-05-24 13:17:34.750 144 12461.90 92.05 54698.05 88888.00 2013-05-24 13:17:34.875 144 12461.85 91.95 54698.07 88888.00 2013-05-24 13:17:35.000 144 12461.85 91.85 54698.05 88888.00 2013-05-24 13:17:35.125 144 12461.85 91.78 54698.07 88888.00 2013-05-24 13:17:35.250 144 12461.90 91.65 54698.10 88888.00 2013-05-24 13:17:35.375 144 12461.90 91.55 54698.12 88888.00 2013-05-24 13:17:35.500 144 12461.90 91.47 54698.15 88888.00 2013-05-24 13:17:35.625 144 12461.88 91.38 54698.18 88888.00 2013-05-24 13:17:35.750 144 12461.85 91.33 54698.15 88888.00 2013-05-24 13:17:35.875 144 12461.77 91.28 54698.15 88888.00 2013-05-24 13:17:36.000 144 12461.80 91.25 54698.18 88888.00 2013-05-24 13:17:36.125 144 12461.80 91.20 54698.20 88888.00 2013-05-24 13:17:36.250 144 12461.77 91.17 54698.20 88888.00 2013-05-24 13:17:36.375 144 12461.73 91.17 54698.20 88888.00 2013-05-24 13:17:36.500 144 12461.73 91.17 54698.25 88888.00 2013-05-24 13:17:36.625 144 12461.65 91.15 54698.25 88888.00 2013-05-24 13:17:36.750 144 12461.60 91.12 54698.25 88888.00 2013-05-24 13:17:36.875 144 12461.50 91.15 54698.25 88888.00 2013-05-24 13:17:37.000 144 12461.48 91.15 54698.28 88888.00 2013-05-24 13:17:37.125 144 12461.45 91.12 54698.35 88888.00 2013-05-24 13:17:37.250 144 12461.35 91.10 54698.32 88888.00 2013-05-24 13:17:37.375 144 12461.30 91.10 54698.30 88888.00 2013-05-24 13:17:37.500 144 12461.27 91.03 54698.30 88888.00 2013-05-24 13:17:37.625 144 12461.27 91.03 54698.30 88888.00 2013-05-24 13:17:37.750 144 12461.23 90.97 54698.30 88888.00 2013-05-24 13:17:37.875 144 12461.25 90.92 54698.30 88888.00 2013-05-24 13:17:38.000 144 12461.27 90.88 54698.28 88888.00 2013-05-24 13:17:38.125 144 12461.27 90.88 54698.30 88888.00 2013-05-24 13:17:38.250 144 12461.30 90.83 54698.32 88888.00 2013-05-24 13:17:38.375 144 12461.35 90.80 54698.30 88888.00 2013-05-24 13:17:38.500 144 12461.30 90.75 54698.28 88888.00 2013-05-24 13:17:38.625 144 12461.27 90.72 54698.25 88888.00 2013-05-24 13:17:38.750 144 12461.27 90.72 54698.28 88888.00 2013-05-24 13:17:38.875 144 12461.30 90.72 54698.28 88888.00 2013-05-24 13:17:39.000 144 12461.33 90.72 54698.28 88888.00 2013-05-24 13:17:39.125 144 12461.35 90.75 54698.28 88888.00 2013-05-24 13:17:39.250 144 12461.33 90.72 54698.22 88888.00 2013-05-24 13:17:39.375 144 12461.30 90.70 54698.20 88888.00 2013-05-24 13:17:39.500 144 12461.30 90.75 54698.20 88888.00 2013-05-24 13:17:39.625 144 12461.38 90.75 54698.22 88888.00 2013-05-24 13:17:39.750 144 12461.35 90.78 54698.20 88888.00 2013-05-24 13:17:39.875 144 12461.33 90.80 54698.20 88888.00 2013-05-24 13:17:40.000 144 12461.38 90.75 54698.20 88888.00 2013-05-24 13:17:40.125 144 12461.38 90.75 54698.20 88888.00 2013-05-24 13:17:40.250 144 12461.30 90.78 54698.20 88888.00 2013-05-24 13:17:40.375 144 12461.30 90.83 54698.20 88888.00 2013-05-24 13:17:40.500 144 12461.33 90.83 54698.15 88888.00 2013-05-24 13:17:40.625 144 12461.38 90.88 54698.15 88888.00 2013-05-24 13:17:40.750 144 12461.40 90.90 54698.10 88888.00 2013-05-24 13:17:40.875 144 12461.38 90.97 54698.10 88888.00 2013-05-24 13:17:41.000 144 12461.38 90.97 54698.07 88888.00 2013-05-24 13:17:41.125 144 12461.35 91.05 54698.07 88888.00 2013-05-24 13:17:41.250 144 12461.33 91.12 54698.10 88888.00 2013-05-24 13:17:41.375 144 12461.38 91.17 54698.05 88888.00 2013-05-24 13:17:41.500 144 12461.38 91.25 54698.05 88888.00 2013-05-24 13:17:41.625 144 12461.35 91.33 54698.03 88888.00 2013-05-24 13:17:41.750 144 12461.27 91.35 54698.00 88888.00 2013-05-24 13:17:41.875 144 12461.27 91.45 54698.03 88888.00 2013-05-24 13:17:42.000 144 12461.27 91.55 54698.03 88888.00 2013-05-24 13:17:42.125 144 12461.30 91.60 54697.97 88888.00 2013-05-24 13:17:42.250 144 12461.23 91.65 54697.90 88888.00 2013-05-24 13:17:42.375 144 12461.23 91.72 54697.90 88888.00 2013-05-24 13:17:42.500 144 12461.27 91.80 54697.90 88888.00 2013-05-24 13:17:42.625 144 12461.33 91.88 54697.88 88888.00 2013-05-24 13:17:42.750 144 12461.30 91.97 54697.88 88888.00 2013-05-24 13:17:42.875 144 12461.35 92.03 54697.85 88888.00 2013-05-24 13:17:43.000 144 12461.38 92.08 54697.85 88888.00 2013-05-24 13:17:43.125 144 12461.38 92.15 54697.85 88888.00 2013-05-24 13:17:43.250 144 12461.40 92.20 54697.80 88888.00 2013-05-24 13:17:43.375 144 12461.42 92.22 54697.72 88888.00 2013-05-24 13:17:43.500 144 12461.45 92.30 54697.75 88888.00 2013-05-24 13:17:43.625 144 12461.42 92.40 54697.75 88888.00 2013-05-24 13:17:43.750 144 12461.42 92.42 54697.72 88888.00 2013-05-24 13:17:43.875 144 12461.50 92.47 54697.68 88888.00 2013-05-24 13:17:44.000 144 12461.58 92.53 54697.62 88888.00 2013-05-24 13:17:44.125 144 12461.58 92.53 54697.62 88888.00 2013-05-24 13:17:44.250 144 12461.58 92.53 54697.62 88888.00 2013-05-24 13:17:44.375 144 12461.58 92.58 54697.60 88888.00 2013-05-24 13:17:44.500 144 12461.52 92.60 54697.62 88888.00 2013-05-24 13:17:44.625 144 12461.52 92.60 54697.60 88888.00 2013-05-24 13:17:44.750 144 12461.50 92.60 54697.55 88888.00 2013-05-24 13:17:44.875 144 12461.45 92.62 54697.53 88888.00 2013-05-24 13:17:45.000 144 12461.42 92.62 54697.53 88888.00 2013-05-24 13:17:45.125 144 12461.40 92.65 54697.53 88888.00 2013-05-24 13:17:45.250 144 12461.33 92.65 54697.53 88888.00 2013-05-24 13:17:45.375 144 12461.33 92.65 54697.50 88888.00 2013-05-24 13:17:45.500 144 12461.27 92.65 54697.45 88888.00 2013-05-24 13:17:45.625 144 12461.23 92.65 54697.45 88888.00 2013-05-24 13:17:45.750 144 12461.17 92.67 54697.45 88888.00 2013-05-24 13:17:45.875 144 12461.15 92.67 54697.43 88888.00 2013-05-24 13:17:46.000 144 12461.15 92.65 54697.43 88888.00 2013-05-24 13:17:46.125 144 12461.15 92.58 54697.43 88888.00 2013-05-24 13:17:46.250 144 12461.05 92.47 54697.40 88888.00 2013-05-24 13:17:46.375 144 12461.00 92.47 54697.35 88888.00 2013-05-24 13:17:46.500 144 12460.90 92.42 54697.35 88888.00 2013-05-24 13:17:46.625 144 12460.85 92.38 54697.38 88888.00 2013-05-24 13:17:46.750 144 12460.90 92.40 54697.40 88888.00 2013-05-24 13:17:46.875 144 12460.90 92.33 54697.40 88888.00 2013-05-24 13:17:47.000 144 12460.88 92.30 54697.38 88888.00 2013-05-24 13:17:47.125 144 12460.83 92.22 54697.38 88888.00 2013-05-24 13:17:47.250 144 12460.77 92.10 54697.38 88888.00 2013-05-24 13:17:47.375 144 12460.75 92.03 54697.35 88888.00 2013-05-24 13:17:47.500 144 12460.73 91.97 54697.32 88888.00 2013-05-24 13:17:47.625 144 12460.73 91.92 54697.32 88888.00 2013-05-24 13:17:47.750 144 12460.70 91.85 54697.28 88888.00 2013-05-24 13:17:47.875 144 12460.70 91.75 54697.32 88888.00 2013-05-24 13:17:48.000 144 12460.73 91.70 54697.30 88888.00 2013-05-24 13:17:48.125 144 12460.70 91.65 54697.28 88888.00 2013-05-24 13:17:48.250 144 12460.62 91.55 54697.25 88888.00 2013-05-24 13:17:48.375 144 12460.65 91.53 54697.28 88888.00 2013-05-24 13:17:48.500 144 12460.62 91.45 54697.30 88888.00 2013-05-24 13:17:48.625 144 12460.55 91.42 54697.32 88888.00 2013-05-24 13:17:48.750 144 12460.55 91.38 54697.30 88888.00 2013-05-24 13:17:48.875 144 12460.48 91.30 54697.32 88888.00 2013-05-24 13:17:49.000 144 12460.45 91.25 54697.32 88888.00 2013-05-24 13:17:49.125 144 12460.45 91.22 54697.32 88888.00 2013-05-24 13:17:49.250 144 12460.48 91.15 54697.35 88888.00 2013-05-24 13:17:49.375 144 12460.45 91.12 54697.32 88888.00 2013-05-24 13:17:49.500 144 12460.45 91.03 54697.30 88888.00 2013-05-24 13:17:49.625 144 12460.40 90.97 54697.30 88888.00 2013-05-24 13:17:49.750 144 12460.38 90.92 54697.30 88888.00 2013-05-24 13:17:49.875 144 12460.38 90.85 54697.30 88888.00 2013-05-24 13:17:50.000 144 12460.40 90.78 54697.28 88888.00 2013-05-24 13:17:50.125 144 12460.42 90.70 54697.28 88888.00 2013-05-24 13:17:50.250 144 12460.38 90.60 54697.25 88888.00 2013-05-24 13:17:50.375 144 12460.35 90.55 54697.25 88888.00 2013-05-24 13:17:50.500 144 12460.40 90.53 54697.25 88888.00 2013-05-24 13:17:50.625 144 12460.42 90.45 54697.22 88888.00 2013-05-24 13:17:50.750 144 12460.45 90.38 54697.25 88888.00 2013-05-24 13:17:50.875 144 12460.48 90.38 54697.22 88888.00 2013-05-24 13:17:51.000 144 12460.48 90.30 54697.22 88888.00 2013-05-24 13:17:51.125 144 12460.45 90.28 54697.20 88888.00 2013-05-24 13:17:51.250 144 12460.42 90.22 54697.22 88888.00 2013-05-24 13:17:51.375 144 12460.48 90.20 54697.25 88888.00 2013-05-24 13:17:51.500 144 12460.48 90.15 54697.22 88888.00 2013-05-24 13:17:51.625 144 12460.45 90.10 54697.25 88888.00 2013-05-24 13:17:51.750 144 12460.42 90.05 54697.22 88888.00 2013-05-24 13:17:51.875 144 12460.45 90.03 54697.25 88888.00 2013-05-24 13:17:52.000 144 12460.42 89.92 54697.22 88888.00 2013-05-24 13:17:52.125 144 12460.40 89.90 54697.22 88888.00 2013-05-24 13:17:52.250 144 12460.35 89.88 54697.20 88888.00 2013-05-24 13:17:52.375 144 12460.38 89.85 54697.20 88888.00 2013-05-24 13:17:52.500 144 12460.40 89.83 54697.20 88888.00 2013-05-24 13:17:52.625 144 12460.40 89.78 54697.22 88888.00 2013-05-24 13:17:52.750 144 12460.38 89.72 54697.22 88888.00 2013-05-24 13:17:52.875 144 12460.35 89.65 54697.20 88888.00 2013-05-24 13:17:53.000 144 12460.40 89.60 54697.18 88888.00 2013-05-24 13:17:53.125 144 12460.38 89.58 54697.22 88888.00 2013-05-24 13:17:53.250 144 12460.35 89.53 54697.22 88888.00 2013-05-24 13:17:53.375 144 12460.35 89.45 54697.18 88888.00 2013-05-24 13:17:53.500 144 12460.40 89.38 54697.18 88888.00 2013-05-24 13:17:53.625 144 12460.42 89.35 54697.15 88888.00 2013-05-24 13:17:53.750 144 12460.42 89.28 54697.15 88888.00 2013-05-24 13:17:53.875 144 12460.40 89.17 54697.15 88888.00 2013-05-24 13:17:54.000 144 12460.38 89.10 54697.12 88888.00 2013-05-24 13:17:54.125 144 12460.30 89.08 54697.18 88888.00 2013-05-24 13:17:54.250 144 12460.20 89.03 54697.20 88888.00 2013-05-24 13:17:54.375 144 12460.20 88.97 54697.18 88888.00 2013-05-24 13:17:54.500 144 12460.15 88.97 54697.18 88888.00 2013-05-24 13:17:54.625 144 12460.15 88.95 54697.18 88888.00 2013-05-24 13:17:54.750 144 12460.17 88.90 54697.12 88888.00 2013-05-24 13:17:54.875 144 12460.12 88.88 54697.15 88888.00 2013-05-24 13:17:55.000 144 12460.08 88.83 54697.12 88888.00 2013-05-24 13:17:55.125 144 12460.08 88.83 54697.12 88888.00 2013-05-24 13:17:55.250 144 12460.00 88.80 54697.12 88888.00 2013-05-24 13:17:55.375 144 12460.00 88.85 54697.15 88888.00 2013-05-24 13:17:55.500 144 12459.98 88.80 54697.15 88888.00 2013-05-24 13:17:55.625 144 12459.90 88.80 54697.12 88888.00 2013-05-24 13:17:55.750 144 12459.90 88.78 54697.10 88888.00 2013-05-24 13:17:55.875 144 12459.88 88.78 54697.10 88888.00 2013-05-24 13:17:56.000 144 12459.83 88.72 54697.10 88888.00 2013-05-24 13:17:56.125 144 12459.80 88.72 54697.07 88888.00 2013-05-24 13:17:56.250 144 12459.83 88.70 54697.10 88888.00 2013-05-24 13:17:56.375 144 12459.80 88.70 54697.05 88888.00 2013-05-24 13:17:56.500 144 12459.73 88.67 54697.03 88888.00 2013-05-24 13:17:56.625 144 12459.70 88.67 54697.05 88888.00 2013-05-24 13:17:56.750 144 12459.67 88.67 54697.05 88888.00 2013-05-24 13:17:56.875 144 12459.60 88.62 54697.05 88888.00 2013-05-24 13:17:57.000 144 12459.60 88.55 54697.00 88888.00 2013-05-24 13:17:57.125 144 12459.52 88.55 54697.00 88888.00 2013-05-24 13:17:57.250 144 12459.42 88.55 54696.97 88888.00 2013-05-24 13:17:57.375 144 12459.33 88.53 54696.95 88888.00 2013-05-24 13:17:57.500 144 12459.27 88.50 54696.97 88888.00 2013-05-24 13:17:57.625 144 12459.25 88.47 54697.00 88888.00 2013-05-24 13:17:57.750 144 12459.20 88.42 54697.00 88888.00 2013-05-24 13:17:57.875 144 12459.17 88.38 54696.97 88888.00 2013-05-24 13:17:58.000 144 12459.10 88.33 54696.88 88888.00 2013-05-24 13:17:58.125 144 12459.02 88.25 54696.90 88888.00 2013-05-24 13:17:58.250 144 12458.92 88.22 54696.95 88888.00 2013-05-24 13:17:58.375 144 12458.83 88.20 54696.93 88888.00 2013-05-24 13:17:58.500 144 12458.75 88.17 54696.93 88888.00 2013-05-24 13:17:58.625 144 12458.70 88.12 54696.88 88888.00 2013-05-24 13:17:58.750 144 12458.62 88.08 54696.85 88888.00 2013-05-24 13:17:58.875 144 12458.50 88.05 54696.85 88888.00 2013-05-24 13:17:59.000 144 12458.42 88.03 54696.85 88888.00 2013-05-24 13:17:59.125 144 12458.38 88.05 54696.88 88888.00 2013-05-24 13:17:59.250 144 12458.30 88.03 54696.85 88888.00 2013-05-24 13:17:59.375 144 12458.33 88.00 54696.82 88888.00 2013-05-24 13:17:59.500 144 12458.25 87.95 54696.80 88888.00 2013-05-24 13:17:59.625 144 12458.15 87.90 54696.75 88888.00 2013-05-24 13:17:59.750 144 12458.12 87.88 54696.75 88888.00 2013-05-24 13:17:59.875 144 12458.10 87.85 54696.72 88888.00 2013-05-24 13:18:00.000 144 12458.10 87.85 54696.70 88888.00 2013-05-24 13:18:00.125 144 12458.17 87.85 54696.68 88888.00 2013-05-24 13:18:00.250 144 12458.15 87.80 54696.62 88888.00 2013-05-24 13:18:00.375 144 12458.20 87.80 54696.62 88888.00 2013-05-24 13:18:00.500 144 12458.20 87.75 54696.57 88888.00 2013-05-24 13:18:00.625 144 12458.20 87.78 54696.55 88888.00 2013-05-24 13:18:00.750 144 12458.23 87.75 54696.55 88888.00 2013-05-24 13:18:00.875 144 12458.23 87.72 54696.50 88888.00 2013-05-24 13:18:01.000 144 12458.23 87.72 54696.45 88888.00 2013-05-24 13:18:01.125 144 12458.25 87.72 54696.45 88888.00 2013-05-24 13:18:01.250 144 12458.23 87.72 54696.40 88888.00 2013-05-24 13:18:01.375 144 12458.20 87.70 54696.38 88888.00 2013-05-24 13:18:01.500 144 12458.20 87.67 54696.32 88888.00 2013-05-24 13:18:01.625 144 12458.25 87.65 54696.28 88888.00 2013-05-24 13:18:01.750 144 12458.23 87.67 54696.28 88888.00 2013-05-24 13:18:01.875 144 12458.25 87.70 54696.22 88888.00 2013-05-24 13:18:02.000 144 12458.27 87.70 54696.18 88888.00 2013-05-24 13:18:02.125 144 12458.33 87.70 54696.18 88888.00 2013-05-24 13:18:02.250 144 12458.33 87.70 54696.15 88888.00 2013-05-24 13:18:02.375 144 12458.42 87.72 54696.07 88888.00 2013-05-24 13:18:02.500 144 12458.50 87.70 54696.03 88888.00 2013-05-24 13:18:02.625 144 12458.52 87.72 54695.97 88888.00 2013-05-24 13:18:02.750 144 12458.50 87.78 54695.95 88888.00 2013-05-24 13:18:02.875 144 12458.50 87.85 54695.93 88888.00 2013-05-24 13:18:03.000 144 12458.50 87.90 54695.88 88888.00 2013-05-24 13:18:03.125 144 12458.42 87.92 54695.85 88888.00 2013-05-24 13:18:03.250 144 12458.35 87.97 54695.80 88888.00 2013-05-24 13:18:03.375 144 12458.38 88.05 54695.78 88888.00 2013-05-24 13:18:03.500 144 12458.30 88.10 54695.75 88888.00 2013-05-24 13:18:03.625 144 12458.20 88.12 54695.72 88888.00 2013-05-24 13:18:03.750 144 12458.20 88.20 54695.70 88888.00 2013-05-24 13:18:03.875 144 12458.17 88.30 54695.68 88888.00 2013-05-24 13:18:04.000 144 12458.15 88.35 54695.62 88888.00 2013-05-24 13:18:04.125 144 12458.10 88.42 54695.57 88888.00 2013-05-24 13:18:04.250 144 12458.02 88.42 54695.50 88888.00 2013-05-24 13:18:04.375 144 12457.98 88.50 54695.45 88888.00 2013-05-24 13:18:04.500 144 12457.95 88.60 54695.45 88888.00 2013-05-24 13:18:04.625 144 12457.92 88.62 54695.38 88888.00 2013-05-24 13:18:04.750 144 12457.83 88.65 54695.32 88888.00 2013-05-24 13:18:04.875 144 12457.83 88.67 54695.25 88888.00 2013-05-24 13:18:05.000 144 12457.83 88.70 54695.22 88888.00 2013-05-24 13:18:05.125 144 12457.75 88.75 54695.22 88888.00 2013-05-24 13:18:05.250 144 12457.75 88.78 54695.20 88888.00 2013-05-24 13:18:05.375 144 12457.75 88.83 54695.12 88888.00 2013-05-24 13:18:05.500 144 12457.73 88.83 54695.10 88888.00 2013-05-24 13:18:05.625 144 12457.65 88.90 54695.07 88888.00 2013-05-24 13:18:05.750 144 12457.65 88.92 54695.05 88888.00 2013-05-24 13:18:05.875 144 12457.60 88.95 54695.03 88888.00 2013-05-24 13:18:06.000 144 12457.58 88.95 54694.95 88888.00 2013-05-24 13:18:06.125 144 12457.52 88.95 54694.93 88888.00 2013-05-24 13:18:06.250 144 12457.52 88.97 54694.88 88888.00 2013-05-24 13:18:06.375 144 12457.55 89.00 54694.85 88888.00 2013-05-24 13:18:06.500 144 12457.52 89.03 54694.82 88888.00 2013-05-24 13:18:06.625 144 12457.45 89.00 54694.75 88888.00 2013-05-24 13:18:06.750 144 12457.38 88.97 54694.70 88888.00 2013-05-24 13:18:06.875 144 12457.35 88.95 54694.70 88888.00 2013-05-24 13:18:07.000 144 12457.38 88.97 54694.62 88888.00 2013-05-24 13:18:07.125 144 12457.35 88.92 54694.60 88888.00 2013-05-24 13:18:07.250 144 12457.30 88.90 54694.60 88888.00 2013-05-24 13:18:07.375 144 12457.30 88.85 54694.55 88888.00 2013-05-24 13:18:07.500 144 12457.27 88.85 54694.53 88888.00 2013-05-24 13:18:07.625 144 12457.27 88.83 54694.50 88888.00 2013-05-24 13:18:07.750 144 12457.27 88.83 54694.47 88888.00 2013-05-24 13:18:07.875 144 12457.27 88.78 54694.43 88888.00 2013-05-24 13:18:08.000 144 12457.30 88.75 54694.40 88888.00 2013-05-24 13:18:08.125 144 12457.30 88.70 54694.38 88888.00 2013-05-24 13:18:08.250 144 12457.30 88.67 54694.35 88888.00 2013-05-24 13:18:08.375 144 12457.38 88.65 54694.30 88888.00 2013-05-24 13:18:08.500 144 12457.38 88.62 54694.28 88888.00 2013-05-24 13:18:08.625 144 12457.35 88.58 54694.22 88888.00 2013-05-24 13:18:08.750 144 12457.33 88.58 54694.18 88888.00 2013-05-24 13:18:08.875 144 12457.42 88.55 54694.15 88888.00 2013-05-24 13:18:09.000 144 12457.42 88.50 54694.10 88888.00 2013-05-24 13:18:09.125 144 12457.35 88.47 54694.07 88888.00 2013-05-24 13:18:09.250 144 12457.42 88.38 54694.05 88888.00 2013-05-24 13:18:09.375 144 12457.50 88.38 54694.00 88888.00 2013-05-24 13:18:09.500 144 12457.60 88.35 54693.97 88888.00 2013-05-24 13:18:09.625 144 12457.75 88.30 54693.95 88888.00 2013-05-24 13:18:09.750 144 12457.80 88.25 54693.88 88888.00 2013-05-24 13:18:09.875 144 12457.83 88.30 54693.88 88888.00 2013-05-24 13:18:10.000 144 12457.83 88.30 54693.82 88888.00 2013-05-24 13:18:10.125 144 12457.90 88.28 54693.78 88888.00 2013-05-24 13:18:10.250 144 12457.92 88.28 54693.70 88888.00 2013-05-24 13:18:10.375 144 12457.95 88.30 54693.68 88888.00 2013-05-24 13:18:10.500 144 12457.95 88.28 54693.65 88888.00 2013-05-24 13:18:10.625 144 12458.00 88.30 54693.65 88888.00 2013-05-24 13:18:10.750 144 12458.10 88.33 54693.57 88888.00 2013-05-24 13:18:10.875 144 12458.20 88.35 54693.50 88888.00 2013-05-24 13:18:11.000 144 12458.30 88.38 54693.47 88888.00 2013-05-24 13:18:11.125 144 12458.35 88.40 54693.45 88888.00 2013-05-24 13:18:11.250 144 12458.40 88.38 54693.40 88888.00 2013-05-24 13:18:11.375 144 12458.48 88.40 54693.35 88888.00 2013-05-24 13:18:11.500 144 12458.52 88.47 54693.32 88888.00 2013-05-24 13:18:11.625 144 12458.55 88.50 54693.28 88888.00 2013-05-24 13:18:11.750 144 12458.55 88.53 54693.22 88888.00 2013-05-24 13:18:11.875 144 12458.62 88.60 54693.20 88888.00 2013-05-24 13:18:12.000 144 12458.65 88.62 54693.18 88888.00 2013-05-24 13:18:12.125 144 12458.65 88.67 54693.15 88888.00 2013-05-24 13:18:12.250 144 12458.65 88.70 54693.10 88888.00 2013-05-24 13:18:12.375 144 12458.70 88.75 54693.07 88888.00 2013-05-24 13:18:12.500 144 12458.65 88.80 54693.05 88888.00 2013-05-24 13:18:12.625 144 12458.67 88.80 54693.03 88888.00 2013-05-24 13:18:12.750 144 12458.70 88.80 54692.97 88888.00 2013-05-24 13:18:12.875 144 12458.67 88.85 54693.00 88888.00 2013-05-24 13:18:13.000 144 12458.67 88.85 54692.93 88888.00 2013-05-24 13:18:13.125 144 12458.65 88.88 54692.93 88888.00 2013-05-24 13:18:13.250 144 12458.58 88.83 54692.90 88888.00 2013-05-24 13:18:13.375 144 12458.52 88.80 54692.82 88888.00 2013-05-24 13:18:13.500 144 12458.52 88.85 54692.80 88888.00 2013-05-24 13:18:13.625 144 12458.50 88.88 54692.80 88888.00 2013-05-24 13:18:13.750 144 12458.52 88.88 54692.78 88888.00 2013-05-24 13:18:13.875 144 12458.52 88.85 54692.75 88888.00 2013-05-24 13:18:14.000 144 12458.55 88.88 54692.70 88888.00 2013-05-24 13:18:14.125 144 12458.55 88.90 54692.68 88888.00 2013-05-24 13:18:14.250 144 12458.52 88.90 54692.62 88888.00 2013-05-24 13:18:14.375 144 12458.55 88.95 54692.62 88888.00 2013-05-24 13:18:14.500 144 12458.55 89.00 54692.60 88888.00 2013-05-24 13:18:14.625 144 12458.52 89.00 54692.55 88888.00 2013-05-24 13:18:14.750 144 12458.52 88.97 54692.53 88888.00 2013-05-24 13:18:14.875 144 12458.52 89.00 54692.50 88888.00 2013-05-24 13:18:15.000 144 12458.52 89.00 54692.47 88888.00 2013-05-24 13:18:15.125 144 12458.48 89.00 54692.45 88888.00 2013-05-24 13:18:15.250 144 12458.48 88.97 54692.43 88888.00 2013-05-24 13:18:15.375 144 12458.55 89.00 54692.40 88888.00 2013-05-24 13:18:15.500 144 12458.60 89.05 54692.35 88888.00 2013-05-24 13:18:15.625 144 12458.60 89.08 54692.35 88888.00 2013-05-24 13:18:15.750 144 12458.65 89.10 54692.35 88888.00 2013-05-24 13:18:15.875 144 12458.62 89.15 54692.32 88888.00 2013-05-24 13:18:16.000 144 12458.52 89.17 54692.28 88888.00 2013-05-24 13:18:16.125 144 12458.42 89.22 54692.28 88888.00 2013-05-24 13:18:16.250 144 12458.35 89.28 54692.28 88888.00 2013-05-24 13:18:16.375 144 12458.33 89.35 54692.28 88888.00 2013-05-24 13:18:16.500 144 12458.23 89.38 54692.22 88888.00 2013-05-24 13:18:16.625 144 12458.08 89.45 54692.20 88888.00 2013-05-24 13:18:16.750 144 12457.92 89.53 54692.18 88888.00 2013-05-24 13:18:16.875 144 12457.83 89.58 54692.12 88888.00 2013-05-24 13:18:17.000 144 12457.75 89.62 54692.10 88888.00 2013-05-24 13:18:17.125 144 12457.65 89.62 54692.05 88888.00 2013-05-24 13:18:17.250 144 12457.52 89.65 54692.07 88888.00 2013-05-24 13:18:17.375 144 12457.42 89.65 54692.07 88888.00 2013-05-24 13:18:17.500 144 12457.25 89.67 54692.07 88888.00 2013-05-24 13:18:17.625 144 12457.12 89.67 54692.05 88888.00 2013-05-24 13:18:17.750 144 12457.00 89.62 54692.03 88888.00 2013-05-24 13:18:17.875 144 12456.80 89.62 54692.03 88888.00 2013-05-24 13:18:18.000 144 12456.70 89.60 54692.03 88888.00 2013-05-24 13:18:18.125 144 12456.73 89.55 54692.03 88888.00 2013-05-24 13:18:18.250 144 12456.55 89.47 54692.00 88888.00 2013-05-24 13:18:18.375 144 12456.50 89.45 54692.00 88888.00 2013-05-24 13:18:18.500 144 12456.40 89.38 54692.03 88888.00 2013-05-24 13:18:18.625 144 12456.20 89.30 54691.97 88888.00 2013-05-24 13:18:18.750 144 12456.15 89.17 54691.97 88888.00 2013-05-24 13:18:18.875 144 12456.20 89.12 54691.95 88888.00 2013-05-24 13:18:19.000 144 12456.15 89.00 54691.95 88888.00 2013-05-24 13:18:19.125 144 12456.08 88.90 54691.93 88888.00 2013-05-24 13:18:19.250 144 12456.05 88.78 54691.93 88888.00 2013-05-24 13:18:19.375 144 12456.05 88.72 54691.93 88888.00 2013-05-24 13:18:19.500 144 12456.02 88.62 54691.90 88888.00 2013-05-24 13:18:19.625 144 12455.98 88.58 54691.88 88888.00 2013-05-24 13:18:19.750 144 12455.92 88.45 54691.90 88888.00 2013-05-24 13:18:19.875 144 12455.88 88.35 54691.88 88888.00 2013-05-24 13:18:20.000 144 12455.85 88.28 54691.85 88888.00 2013-05-24 13:18:20.125 144 12455.85 88.22 54691.85 88888.00 2013-05-24 13:18:20.250 144 12455.90 88.08 54691.80 88888.00 2013-05-24 13:18:20.375 144 12455.98 87.97 54691.80 88888.00 2013-05-24 13:18:20.500 144 12456.05 87.88 54691.80 88888.00 2013-05-24 13:18:20.625 144 12456.08 87.80 54691.80 88888.00 2013-05-24 13:18:20.750 144 12456.10 87.70 54691.80 88888.00 2013-05-24 13:18:20.875 144 12456.08 87.62 54691.78 88888.00 2013-05-24 13:18:21.000 144 12456.05 87.50 54691.75 88888.00 2013-05-24 13:18:21.125 144 12456.00 87.38 54691.75 88888.00 2013-05-24 13:18:21.250 144 12456.05 87.25 54691.78 88888.00 2013-05-24 13:18:21.375 144 12456.12 87.17 54691.72 88888.00 2013-05-24 13:18:21.500 144 12456.12 87.08 54691.75 88888.00 2013-05-24 13:18:21.625 144 12456.15 86.97 54691.75 88888.00 2013-05-24 13:18:21.750 144 12456.17 86.90 54691.72 88888.00 2013-05-24 13:18:21.875 144 12456.17 86.80 54691.70 88888.00 2013-05-24 13:18:22.000 144 12456.17 86.70 54691.70 88888.00 2013-05-24 13:18:22.125 144 12456.15 86.58 54691.68 88888.00 2013-05-24 13:18:22.250 144 12456.10 86.45 54691.70 88888.00 2013-05-24 13:18:22.375 144 12456.25 86.40 54691.70 88888.00 2013-05-24 13:18:22.500 144 12456.27 86.25 54691.68 88888.00 2013-05-24 13:18:22.625 144 12456.25 86.12 54691.68 88888.00 2013-05-24 13:18:22.750 144 12456.23 86.08 54691.62 88888.00 2013-05-24 13:18:22.875 144 12456.25 86.03 54691.60 88888.00 2013-05-24 13:18:23.000 144 12456.23 85.95 54691.60 88888.00 2013-05-24 13:18:23.125 144 12456.27 85.90 54691.57 88888.00 2013-05-24 13:18:23.250 144 12456.27 85.83 54691.60 88888.00 2013-05-24 13:18:23.375 144 12456.25 85.78 54691.60 88888.00 2013-05-24 13:18:23.500 144 12456.23 85.72 54691.60 88888.00 2013-05-24 13:18:23.625 144 12456.15 85.62 54691.57 88888.00 2013-05-24 13:18:23.750 144 12456.05 85.58 54691.57 88888.00 2013-05-24 13:18:23.875 144 12456.00 85.53 54691.57 88888.00 2013-05-24 13:18:24.000 144 12455.98 85.50 54691.57 88888.00 2013-05-24 13:18:24.125 144 12455.92 85.38 54691.55 88888.00 2013-05-24 13:18:24.250 144 12455.85 85.25 54691.50 88888.00 2013-05-24 13:18:24.375 144 12455.88 85.22 54691.53 88888.00 2013-05-24 13:18:24.500 144 12455.80 85.17 54691.53 88888.00 2013-05-24 13:18:24.625 144 12455.80 85.12 54691.50 88888.00 2013-05-24 13:18:24.750 144 12455.80 85.05 54691.50 88888.00 2013-05-24 13:18:24.875 144 12455.85 84.97 54691.47 88888.00 2013-05-24 13:18:25.000 144 12455.88 84.92 54691.45 88888.00 2013-05-24 13:18:25.125 144 12455.88 84.88 54691.45 88888.00 2013-05-24 13:18:25.250 144 12455.85 84.83 54691.45 88888.00 2013-05-24 13:18:25.375 144 12455.80 84.80 54691.47 88888.00 2013-05-24 13:18:25.500 144 12455.83 84.72 54691.45 88888.00 2013-05-24 13:18:25.625 144 12455.85 84.67 54691.45 88888.00 2013-05-24 13:18:25.750 144 12455.85 84.65 54691.43 88888.00 2013-05-24 13:18:25.875 144 12455.83 84.58 54691.43 88888.00 2013-05-24 13:18:26.000 144 12455.85 84.53 54691.40 88888.00 2013-05-24 13:18:26.125 144 12455.88 84.47 54691.38 88888.00 2013-05-24 13:18:26.250 144 12455.85 84.40 54691.38 88888.00 2013-05-24 13:18:26.375 144 12455.92 84.40 54691.32 88888.00 2013-05-24 13:18:26.500 144 12455.90 84.38 54691.32 88888.00 2013-05-24 13:18:26.625 144 12455.92 84.42 54691.32 88888.00 2013-05-24 13:18:26.750 144 12455.90 84.42 54691.28 88888.00 2013-05-24 13:18:26.875 144 12455.90 84.42 54691.30 88888.00 2013-05-24 13:18:27.000 144 12456.02 84.47 54691.28 88888.00 2013-05-24 13:18:27.125 144 12456.00 84.47 54691.28 88888.00 2013-05-24 13:18:27.250 144 12455.98 84.53 54691.25 88888.00 2013-05-24 13:18:27.375 144 12456.02 84.53 54691.20 88888.00 2013-05-24 13:18:27.500 144 12456.02 84.55 54691.20 88888.00 2013-05-24 13:18:27.625 144 12456.00 84.55 54691.18 88888.00 2013-05-24 13:18:27.750 144 12456.00 84.65 54691.18 88888.00 2013-05-24 13:18:27.875 144 12455.95 84.70 54691.18 88888.00 2013-05-24 13:18:28.000 144 12455.95 84.75 54691.15 88888.00 2013-05-24 13:18:28.125 144 12455.92 84.78 54691.10 88888.00 2013-05-24 13:18:28.250 144 12455.95 84.83 54691.10 88888.00 2013-05-24 13:18:28.375 144 12455.92 84.90 54691.05 88888.00 2013-05-24 13:18:28.500 144 12455.85 85.00 54691.03 88888.00 2013-05-24 13:18:28.625 144 12455.80 85.08 54691.03 88888.00 2013-05-24 13:18:28.750 144 12455.75 85.15 54691.00 88888.00 2013-05-24 13:18:28.875 144 12455.65 85.22 54690.97 88888.00 2013-05-24 13:18:29.000 144 12455.58 85.33 54690.93 88888.00 2013-05-24 13:18:29.125 144 12455.58 85.45 54690.93 88888.00 2013-05-24 13:18:29.250 144 12455.48 85.50 54690.90 88888.00 2013-05-24 13:18:29.375 144 12455.42 85.58 54690.90 88888.00 2013-05-24 13:18:29.500 144 12455.38 85.65 54690.88 88888.00 2013-05-24 13:18:29.625 144 12455.27 85.75 54690.88 88888.00 2013-05-24 13:18:29.750 144 12455.25 85.80 54690.85 88888.00 2013-05-24 13:18:29.875 144 12455.23 85.92 54690.82 88888.00 2013-05-24 13:18:30.000 144 12455.20 86.00 54690.80 88888.00 2013-05-24 13:18:30.125 144 12455.17 86.08 54690.80 88888.00 2013-05-24 13:18:30.250 144 12455.08 86.15 54690.78 88888.00 2013-05-24 13:18:30.375 144 12455.02 86.25 54690.72 88888.00 2013-05-24 13:18:30.500 144 12455.00 86.33 54690.68 88888.00 2013-05-24 13:18:30.625 144 12454.98 86.45 54690.68 88888.00 2013-05-24 13:18:30.750 144 12454.95 86.55 54690.65 88888.00 2013-05-24 13:18:30.875 144 12454.88 86.72 54690.65 88888.00 2013-05-24 13:18:31.000 144 12454.80 86.90 54690.60 88888.00 2013-05-24 13:18:31.125 144 12454.80 87.03 54690.57 88888.00 2013-05-24 13:18:31.250 144 12454.77 87.17 54690.57 88888.00 2013-05-24 13:18:31.375 144 12454.73 87.33 54690.53 88888.00 2013-05-24 13:18:31.500 144 12454.65 87.47 54690.53 88888.00 2013-05-24 13:18:31.625 144 12454.60 87.65 54690.50 88888.00 2013-05-24 13:18:31.750 144 12454.52 87.75 54690.45 88888.00 2013-05-24 13:18:31.875 144 12454.48 87.92 54690.45 88888.00 2013-05-24 13:18:32.000 144 12454.45 88.05 54690.43 88888.00 2013-05-24 13:18:32.125 144 12454.40 88.22 54690.38 88888.00 2013-05-24 13:18:32.250 144 12454.30 88.40 54690.35 88888.00 2013-05-24 13:18:32.375 144 12454.25 88.53 54690.32 88888.00 2013-05-24 13:18:32.500 144 12454.15 88.67 54690.28 88888.00 2013-05-24 13:18:32.625 144 12454.10 88.75 54690.28 88888.00 2013-05-24 13:18:32.750 144 12454.05 88.88 54690.28 88888.00 2013-05-24 13:18:32.875 144 12453.90 88.97 54690.25 88888.00 2013-05-24 13:18:33.000 144 12453.77 89.08 54690.25 88888.00 2013-05-24 13:18:33.125 144 12453.67 89.17 54690.22 88888.00 2013-05-24 13:18:33.250 144 12453.65 89.25 54690.20 88888.00 2013-05-24 13:18:33.375 144 12453.60 89.40 54690.22 88888.00 2013-05-24 13:18:33.500 144 12453.50 89.47 54690.18 88888.00 2013-05-24 13:18:33.625 144 12453.45 89.55 54690.15 88888.00 2013-05-24 13:18:33.750 144 12453.48 89.62 54690.12 88888.00 2013-05-24 13:18:33.875 144 12453.40 89.65 54690.07 88888.00 2013-05-24 13:18:34.000 144 12453.30 89.72 54690.05 88888.00 2013-05-24 13:18:34.125 144 12453.25 89.78 54690.03 88888.00 2013-05-24 13:18:34.250 144 12453.27 89.83 54689.97 88888.00 2013-05-24 13:18:34.375 144 12453.33 89.95 54689.97 88888.00 2013-05-24 13:18:34.500 144 12453.23 90.03 54689.93 88888.00 2013-05-24 13:18:34.625 144 12453.17 90.08 54689.90 88888.00 2013-05-24 13:18:34.750 144 12453.23 90.20 54689.93 88888.00 2013-05-24 13:18:34.875 144 12453.23 90.28 54689.93 88888.00 2013-05-24 13:18:35.000 144 12453.25 90.30 54689.82 88888.00 2013-05-24 13:18:35.125 144 12453.30 90.40 54689.80 88888.00 2013-05-24 13:18:35.250 144 12453.27 90.50 54689.80 88888.00 2013-05-24 13:18:35.375 144 12453.27 90.53 54689.80 88888.00 2013-05-24 13:18:35.500 144 12453.33 90.67 54689.80 88888.00 2013-05-24 13:18:35.625 144 12453.42 90.72 54689.75 88888.00 2013-05-24 13:18:35.750 144 12453.48 90.83 54689.70 88888.00 2013-05-24 13:18:35.875 144 12453.50 90.88 54689.68 88888.00 2013-05-24 13:18:36.000 144 12453.55 90.95 54689.62 88888.00 2013-05-24 13:18:36.125 144 12453.62 91.00 54689.62 88888.00 2013-05-24 13:18:36.250 144 12453.67 91.05 54689.57 88888.00 2013-05-24 13:18:36.375 144 12453.77 91.08 54689.55 88888.00 2013-05-24 13:18:36.500 144 12453.85 91.12 54689.53 88888.00 2013-05-24 13:18:36.625 144 12453.92 91.20 54689.47 88888.00 2013-05-24 13:18:36.750 144 12454.05 91.30 54689.43 88888.00 2013-05-24 13:18:36.875 144 12454.20 91.40 54689.43 88888.00 2013-05-24 13:18:37.000 144 12454.30 91.47 54689.38 88888.00 2013-05-24 13:18:37.125 144 12454.42 91.58 54689.38 88888.00 2013-05-24 13:18:37.250 144 12454.50 91.75 54689.30 88888.00 2013-05-24 13:18:37.375 144 12454.62 91.83 54689.25 88888.00 2013-05-24 13:18:37.500 144 12454.67 91.97 54689.22 88888.00 2013-05-24 13:18:37.625 144 12454.75 92.10 54689.18 88888.00 2013-05-24 13:18:37.750 144 12454.88 92.25 54689.12 88888.00 2013-05-24 13:18:37.875 144 12454.95 92.40 54689.07 88888.00 2013-05-24 13:18:38.000 144 12455.00 92.58 54689.05 88888.00 2013-05-24 13:18:38.125 144 12455.05 92.75 54688.97 88888.00 2013-05-24 13:18:38.250 144 12455.08 92.90 54688.93 88888.00 2013-05-24 13:18:38.375 144 12455.08 93.08 54688.88 88888.00 2013-05-24 13:18:38.500 144 12455.08 93.25 54688.85 88888.00 2013-05-24 13:18:38.625 144 12455.08 93.40 54688.82 88888.00 2013-05-24 13:18:38.750 144 12455.08 93.55 54688.85 88888.00 2013-05-24 13:18:38.875 144 12455.10 93.67 54688.80 88888.00 2013-05-24 13:18:39.000 144 12455.12 93.88 54688.78 88888.00 2013-05-24 13:18:39.125 144 12455.10 94.08 54688.75 88888.00 2013-05-24 13:18:39.250 144 12455.10 94.22 54688.70 88888.00 2013-05-24 13:18:39.375 144 12455.12 94.40 54688.68 88888.00 2013-05-24 13:18:39.500 144 12455.05 94.55 54688.65 88888.00 2013-05-24 13:18:39.625 144 12455.02 94.78 54688.60 88888.00 2013-05-24 13:18:39.750 144 12454.95 95.00 54688.57 88888.00 2013-05-24 13:18:39.875 144 12454.92 95.15 54688.55 88888.00 2013-05-24 13:18:40.000 144 12454.92 95.25 54688.53 88888.00 2013-05-24 13:18:40.125 144 12454.83 95.45 54688.47 88888.00 2013-05-24 13:18:40.250 144 12454.80 95.67 54688.47 88888.00 2013-05-24 13:18:40.375 144 12454.77 95.85 54688.43 88888.00 2013-05-24 13:18:40.500 144 12454.73 96.00 54688.40 88888.00 2013-05-24 13:18:40.625 144 12454.65 96.12 54688.40 88888.00 2013-05-24 13:18:40.750 144 12454.60 96.30 54688.38 88888.00 2013-05-24 13:18:40.875 144 12454.58 96.42 54688.30 88888.00 2013-05-24 13:18:41.000 144 12454.52 96.55 54688.28 88888.00 2013-05-24 13:18:41.125 144 12454.50 96.65 54688.25 88888.00 2013-05-24 13:18:41.250 144 12454.48 96.78 54688.25 88888.00 2013-05-24 13:18:41.375 144 12454.42 96.88 54688.25 88888.00 2013-05-24 13:18:41.500 144 12454.40 96.95 54688.22 88888.00 2013-05-24 13:18:41.625 144 12454.40 97.03 54688.20 88888.00 2013-05-24 13:18:41.750 144 12454.40 97.10 54688.15 88888.00 2013-05-24 13:18:41.875 144 12454.38 97.20 54688.10 88888.00 2013-05-24 13:18:42.000 144 12454.40 97.30 54688.05 88888.00 2013-05-24 13:18:42.125 144 12454.45 97.42 54688.07 88888.00 2013-05-24 13:18:42.250 144 12454.40 97.50 54688.05 88888.00 2013-05-24 13:18:42.375 144 12454.48 97.58 54687.97 88888.00 2013-05-24 13:18:42.500 144 12454.52 97.62 54687.97 88888.00 2013-05-24 13:18:42.625 144 12454.58 97.72 54687.95 88888.00 2013-05-24 13:18:42.750 144 12454.58 97.83 54687.95 88888.00 2013-05-24 13:18:42.875 144 12454.60 97.90 54687.90 88888.00 2013-05-24 13:18:43.000 144 12454.62 98.00 54687.88 88888.00 2013-05-24 13:18:43.125 144 12454.67 98.08 54687.80 88888.00 2013-05-24 13:18:43.250 144 12454.77 98.15 54687.80 88888.00 2013-05-24 13:18:43.375 144 12454.83 98.25 54687.75 88888.00 2013-05-24 13:18:43.500 144 12454.90 98.35 54687.72 88888.00 2013-05-24 13:18:43.625 144 12454.95 98.45 54687.72 88888.00 2013-05-24 13:18:43.750 144 12454.98 98.60 54687.68 88888.00 2013-05-24 13:18:43.875 144 12455.02 98.72 54687.65 88888.00 2013-05-24 13:18:44.000 144 12455.15 98.80 54687.60 88888.00 2013-05-24 13:18:44.125 144 12455.23 98.88 54687.57 88888.00 2013-05-24 13:18:44.250 144 12455.23 99.00 54687.50 88888.00 2013-05-24 13:18:44.375 144 12455.27 99.10 54687.47 88888.00 2013-05-24 13:18:44.500 144 12455.35 99.20 54687.45 88888.00 2013-05-24 13:18:44.625 144 12455.50 99.30 54687.43 88888.00 2013-05-24 13:18:44.750 144 12455.65 99.38 54687.38 88888.00 2013-05-24 13:18:44.875 144 12455.73 99.45 54687.32 88888.00 2013-05-24 13:18:45.000 144 12455.83 99.50 54687.28 88888.00 2013-05-24 13:18:45.125 144 12455.88 99.58 54687.25 88888.00 2013-05-24 13:18:45.250 144 12455.98 99.62 54687.25 88888.00 2013-05-24 13:18:45.375 144 12456.08 99.67 54687.20 88888.00 2013-05-24 13:18:45.500 144 12456.15 99.70 54687.18 88888.00 2013-05-24 13:18:45.625 144 12456.23 99.78 54687.12 88888.00 2013-05-24 13:18:45.750 144 12456.38 99.85 54687.05 88888.00 2013-05-24 13:18:45.875 144 12456.45 99.90 54687.03 88888.00 2013-05-24 13:18:46.000 144 12456.55 99.92 54686.95 88888.00 2013-05-24 13:18:46.125 144 12456.67 99.97 54686.90 88888.00 2013-05-24 13:18:46.250 144 12456.75 99.95 54686.88 88888.00 2013-05-24 13:18:46.375 144 12456.90 100.00 54686.85 88888.00 2013-05-24 13:18:46.500 144 12456.92 100.00 54686.82 88888.00 2013-05-24 13:18:46.625 144 12457.08 100.00 54686.78 88888.00 2013-05-24 13:18:46.750 144 12457.23 100.03 54686.78 88888.00 2013-05-24 13:18:46.875 144 12457.27 100.05 54686.75 88888.00 2013-05-24 13:18:47.000 144 12457.40 100.08 54686.72 88888.00 2013-05-24 13:18:47.125 144 12457.48 100.08 54686.68 88888.00 2013-05-24 13:18:47.250 144 12457.58 100.08 54686.65 88888.00 2013-05-24 13:18:47.375 144 12457.67 100.08 54686.60 88888.00 2013-05-24 13:18:47.500 144 12457.75 100.10 54686.57 88888.00 2013-05-24 13:18:47.625 144 12457.83 100.10 54686.55 88888.00 2013-05-24 13:18:47.750 144 12457.95 100.08 54686.53 88888.00 2013-05-24 13:18:47.875 144 12458.08 100.10 54686.50 88888.00 2013-05-24 13:18:48.000 144 12458.20 100.12 54686.45 88888.00 2013-05-24 13:18:48.125 144 12458.33 100.10 54686.43 88888.00 2013-05-24 13:18:48.250 144 12458.40 100.12 54686.38 88888.00 2013-05-24 13:18:48.375 144 12458.50 100.12 54686.35 88888.00 2013-05-24 13:18:48.500 144 12458.62 100.12 54686.32 88888.00 2013-05-24 13:18:48.625 144 12458.77 100.15 54686.35 88888.00 2013-05-24 13:18:48.750 144 12458.88 100.17 54686.30 88888.00 2013-05-24 13:18:48.875 144 12458.98 100.15 54686.25 88888.00 2013-05-24 13:18:49.000 144 12459.08 100.10 54686.20 88888.00 2013-05-24 13:18:49.125 144 12459.23 100.10 54686.20 88888.00 2013-05-24 13:18:49.250 144 12459.27 100.10 54686.15 88888.00 2013-05-24 13:18:49.375 144 12459.38 100.08 54686.15 88888.00 2013-05-24 13:18:49.500 144 12459.50 100.05 54686.10 88888.00 2013-05-24 13:18:49.625 144 12459.58 100.08 54686.07 88888.00 2013-05-24 13:18:49.750 144 12459.58 100.08 54686.05 88888.00 2013-05-24 13:18:49.875 144 12459.67 100.08 54686.05 88888.00 2013-05-24 13:18:50.000 144 12459.83 100.08 54686.05 88888.00 2013-05-24 13:18:50.125 144 12459.92 100.05 54686.03 88888.00 2013-05-24 13:18:50.250 144 12459.95 100.03 54685.95 88888.00 2013-05-24 13:18:50.375 144 12460.08 100.00 54685.97 88888.00 2013-05-24 13:18:50.500 144 12460.15 100.00 54685.95 88888.00 2013-05-24 13:18:50.625 144 12460.25 100.00 54685.93 88888.00 2013-05-24 13:18:50.750 144 12460.27 99.97 54685.93 88888.00 2013-05-24 13:18:50.875 144 12460.38 99.92 54685.90 88888.00 2013-05-24 13:18:51.000 144 12460.48 99.90 54685.85 88888.00 2013-05-24 13:18:51.125 144 12460.62 99.88 54685.85 88888.00 2013-05-24 13:18:51.250 144 12460.70 99.80 54685.85 88888.00 2013-05-24 13:18:51.375 144 12460.77 99.78 54685.80 88888.00 2013-05-24 13:18:51.500 144 12460.85 99.78 54685.80 88888.00 2013-05-24 13:18:51.625 144 12461.00 99.75 54685.80 88888.00 2013-05-24 13:18:51.750 144 12461.08 99.67 54685.78 88888.00 2013-05-24 13:18:51.875 144 12461.15 99.62 54685.78 88888.00 2013-05-24 13:18:52.000 144 12461.27 99.55 54685.75 88888.00 2013-05-24 13:18:52.125 144 12461.38 99.50 54685.75 88888.00 2013-05-24 13:18:52.250 144 12461.42 99.40 54685.72 88888.00 2013-05-24 13:18:52.375 144 12461.50 99.38 54685.72 88888.00 2013-05-24 13:18:52.500 144 12461.58 99.35 54685.70 88888.00 2013-05-24 13:18:52.625 144 12461.62 99.28 54685.68 88888.00 2013-05-24 13:18:52.750 144 12461.67 99.22 54685.68 88888.00 2013-05-24 13:18:52.875 144 12461.73 99.20 54685.70 88888.00 2013-05-24 13:18:53.000 144 12461.83 99.15 54685.70 88888.00 2013-05-24 13:18:53.125 144 12462.00 99.12 54685.68 88888.00 2013-05-24 13:18:53.250 144 12462.12 99.05 54685.62 88888.00 2013-05-24 13:18:53.375 144 12462.25 99.03 54685.62 88888.00 2013-05-24 13:18:53.500 144 12462.38 98.97 54685.60 88888.00 2013-05-24 13:18:53.625 144 12462.50 98.95 54685.60 88888.00 2013-05-24 13:18:53.750 144 12462.62 98.90 54685.60 88888.00 2013-05-24 13:18:53.875 144 12462.75 98.88 54685.57 88888.00 2013-05-24 13:18:54.000 144 12462.83 98.85 54685.55 88888.00 2013-05-24 13:18:54.125 144 12463.00 98.78 54685.55 88888.00 2013-05-24 13:18:54.250 144 12463.17 98.80 54685.60 88888.00 2013-05-24 13:18:54.375 144 12463.35 98.80 54685.57 88888.00 2013-05-24 13:18:54.500 144 12463.48 98.78 54685.57 88888.00 2013-05-24 13:18:54.625 144 12463.55 98.75 54685.55 88888.00 2013-05-24 13:18:54.750 144 12463.62 98.72 54685.55 88888.00 2013-05-24 13:18:54.875 144 12463.83 98.72 54685.57 88888.00 2013-05-24 13:18:55.000 144 12463.92 98.67 54685.53 88888.00 2013-05-24 13:18:55.125 144 12464.05 98.67 54685.53 88888.00 2013-05-24 13:18:55.250 144 12464.20 98.65 54685.50 88888.00 2013-05-24 13:18:55.375 144 12464.33 98.67 54685.50 88888.00 2013-05-24 13:18:55.500 144 12464.42 98.75 54685.53 88888.00 2013-05-24 13:18:55.625 144 12464.52 98.72 54685.50 88888.00 2013-05-24 13:18:55.750 144 12464.73 98.75 54685.47 88888.00 2013-05-24 13:18:55.875 144 12464.85 98.78 54685.45 88888.00 2013-05-24 13:18:56.000 144 12464.95 98.83 54685.47 88888.00 2013-05-24 13:18:56.125 144 12465.05 98.83 54685.47 88888.00 2013-05-24 13:18:56.250 144 12465.15 98.83 54685.45 88888.00 2013-05-24 13:18:56.375 144 12465.27 98.85 54685.43 88888.00 2013-05-24 13:18:56.500 144 12465.42 98.88 54685.40 88888.00 2013-05-24 13:18:56.625 144 12465.58 98.90 54685.38 88888.00 2013-05-24 13:18:56.750 144 12465.65 98.88 54685.35 88888.00 2013-05-24 13:18:56.875 144 12465.75 98.92 54685.32 88888.00 2013-05-24 13:18:57.000 144 12465.90 98.90 54685.32 88888.00 2013-05-24 13:18:57.125 144 12466.02 98.92 54685.35 88888.00 2013-05-24 13:18:57.250 144 12466.05 98.90 54685.35 88888.00 2013-05-24 13:18:57.375 144 12466.12 98.90 54685.32 88888.00 2013-05-24 13:18:57.500 144 12466.20 98.90 54685.35 88888.00 2013-05-24 13:18:57.625 144 12466.33 98.90 54685.35 88888.00 2013-05-24 13:18:57.750 144 12466.38 98.88 54685.35 88888.00 2013-05-24 13:18:57.875 144 12466.38 98.85 54685.38 88888.00 2013-05-24 13:18:58.000 144 12466.38 98.88 54685.32 88888.00 2013-05-24 13:18:58.125 144 12466.48 98.92 54685.32 88888.00 2013-05-24 13:18:58.250 144 12466.58 98.88 54685.35 88888.00 2013-05-24 13:18:58.375 144 12466.60 98.88 54685.38 88888.00 2013-05-24 13:18:58.500 144 12466.62 98.88 54685.38 88888.00 2013-05-24 13:18:58.625 144 12466.65 98.85 54685.38 88888.00 2013-05-24 13:18:58.750 144 12466.65 98.80 54685.38 88888.00 2013-05-24 13:18:58.875 144 12466.62 98.75 54685.40 88888.00 2013-05-24 13:18:59.000 144 12466.62 98.80 54685.38 88888.00 2013-05-24 13:18:59.125 144 12466.62 98.78 54685.40 88888.00 2013-05-24 13:18:59.250 144 12466.67 98.78 54685.40 88888.00 2013-05-24 13:18:59.375 144 12466.65 98.72 54685.40 88888.00 2013-05-24 13:18:59.500 144 12466.62 98.70 54685.40 88888.00 2013-05-24 13:18:59.625 144 12466.65 98.67 54685.43 88888.00 2013-05-24 13:18:59.750 144 12466.60 98.67 54685.43 88888.00 2013-05-24 13:18:59.875 144 12466.58 98.65 54685.43 88888.00 2013-05-24 13:19:00.000 144 12466.60 98.60 54685.40 88888.00 2013-05-24 13:19:00.125 144 12466.58 98.58 54685.40 88888.00 2013-05-24 13:19:00.250 144 12466.60 98.55 54685.45 88888.00 2013-05-24 13:19:00.375 144 12466.58 98.55 54685.45 88888.00 2013-05-24 13:19:00.500 144 12466.52 98.50 54685.45 88888.00 2013-05-24 13:19:00.625 144 12466.52 98.47 54685.45 88888.00 2013-05-24 13:19:00.750 144 12466.55 98.47 54685.43 88888.00 2013-05-24 13:19:00.875 144 12466.58 98.50 54685.43 88888.00 2013-05-24 13:19:01.000 144 12466.55 98.50 54685.43 88888.00 2013-05-24 13:19:01.125 144 12466.60 98.53 54685.43 88888.00 2013-05-24 13:19:01.250 144 12466.55 98.55 54685.43 88888.00 2013-05-24 13:19:01.375 144 12466.55 98.58 54685.43 88888.00 2013-05-24 13:19:01.500 144 12466.50 98.58 54685.43 88888.00 2013-05-24 13:19:01.625 144 12466.45 98.62 54685.43 88888.00 2013-05-24 13:19:01.750 144 12466.45 98.65 54685.43 88888.00 2013-05-24 13:19:01.875 144 12466.42 98.72 54685.43 88888.00 2013-05-24 13:19:02.000 144 12466.38 98.78 54685.40 88888.00 2013-05-24 13:19:02.125 144 12466.38 98.80 54685.38 88888.00 2013-05-24 13:19:02.250 144 12466.40 98.80 54685.38 88888.00 2013-05-24 13:19:02.375 144 12466.38 98.88 54685.35 88888.00 2013-05-24 13:19:02.500 144 12466.35 98.97 54685.38 88888.00 2013-05-24 13:19:02.625 144 12466.38 99.05 54685.35 88888.00 2013-05-24 13:19:02.750 144 12466.40 99.10 54685.32 88888.00 2013-05-24 13:19:02.875 144 12466.38 99.17 54685.30 88888.00 2013-05-24 13:19:03.000 144 12466.35 99.20 54685.30 88888.00 2013-05-24 13:19:03.125 144 12466.33 99.25 54685.28 88888.00 2013-05-24 13:19:03.250 144 12466.42 99.33 54685.28 88888.00 2013-05-24 13:19:03.375 144 12466.45 99.35 54685.25 88888.00 2013-05-24 13:19:03.500 144 12466.40 99.42 54685.22 88888.00 2013-05-24 13:19:03.625 144 12466.42 99.47 54685.22 88888.00 2013-05-24 13:19:03.750 144 12466.50 99.55 54685.22 88888.00 2013-05-24 13:19:03.875 144 12466.48 99.62 54685.20 88888.00 2013-05-24 13:19:04.000 144 12466.35 99.67 54685.18 88888.00 2013-05-24 13:19:04.125 144 12466.30 99.75 54685.18 88888.00 2013-05-24 13:19:04.250 144 12466.30 99.83 54685.15 88888.00 2013-05-24 13:19:04.375 144 12466.35 99.88 54685.12 88888.00 2013-05-24 13:19:04.500 144 12466.35 99.92 54685.10 88888.00 2013-05-24 13:19:04.625 144 12466.27 99.95 54685.10 88888.00 2013-05-24 13:19:04.750 144 12466.25 100.00 54685.07 88888.00 2013-05-24 13:19:04.875 144 12466.20 100.05 54685.05 88888.00 2013-05-24 13:19:05.000 144 12466.12 100.10 54685.03 88888.00 2013-05-24 13:19:05.125 144 12466.10 100.15 54685.03 88888.00 2013-05-24 13:19:05.250 144 12466.08 100.20 54685.03 88888.00 2013-05-24 13:19:05.375 144 12466.12 100.25 54685.00 88888.00 2013-05-24 13:19:05.500 144 12466.10 100.30 54685.00 88888.00 2013-05-24 13:19:05.625 144 12466.10 100.38 54685.00 88888.00 2013-05-24 13:19:05.750 144 12466.08 100.40 54684.95 88888.00 2013-05-24 13:19:05.875 144 12466.05 100.42 54684.93 88888.00 2013-05-24 13:19:06.000 144 12466.00 100.47 54684.90 88888.00 2013-05-24 13:19:06.125 144 12465.95 100.50 54684.88 88888.00 2013-05-24 13:19:06.250 144 12465.88 100.55 54684.90 88888.00 2013-05-24 13:19:06.375 144 12465.88 100.60 54684.88 88888.00 2013-05-24 13:19:06.500 144 12465.83 100.67 54684.85 88888.00 2013-05-24 13:19:06.625 144 12465.75 100.75 54684.85 88888.00 2013-05-24 13:19:06.750 144 12465.73 100.78 54684.82 88888.00 2013-05-24 13:19:06.875 144 12465.67 100.80 54684.82 88888.00 2013-05-24 13:19:07.000 144 12465.65 100.88 54684.78 88888.00 2013-05-24 13:19:07.125 144 12465.58 100.95 54684.78 88888.00 2013-05-24 13:19:07.250 144 12465.45 100.97 54684.75 88888.00 2013-05-24 13:19:07.375 144 12465.48 101.03 54684.75 88888.00 2013-05-24 13:19:07.500 144 12465.42 101.08 54684.72 88888.00 2013-05-24 13:19:07.625 144 12465.40 101.15 54684.72 88888.00 2013-05-24 13:19:07.750 144 12465.38 101.17 54684.72 88888.00 2013-05-24 13:19:07.875 144 12465.33 101.25 54684.70 88888.00 2013-05-24 13:19:08.000 144 12465.23 101.30 54684.70 88888.00 2013-05-24 13:19:08.125 144 12465.17 101.40 54684.70 88888.00 2013-05-24 13:19:08.250 144 12465.05 101.45 54684.68 88888.00 2013-05-24 13:19:08.375 144 12464.95 101.50 54684.65 88888.00 2013-05-24 13:19:08.500 144 12464.85 101.58 54684.65 88888.00 2013-05-24 13:19:08.625 144 12464.77 101.65 54684.68 88888.00 2013-05-24 13:19:08.750 144 12464.70 101.78 54684.68 88888.00 2013-05-24 13:19:08.875 144 12464.60 101.85 54684.70 88888.00 2013-05-24 13:19:09.000 144 12464.55 101.92 54684.68 88888.00 2013-05-24 13:19:09.125 144 12464.42 102.05 54684.65 88888.00 2013-05-24 13:19:09.250 144 12464.25 102.20 54684.65 88888.00 2013-05-24 13:19:09.375 144 12464.10 102.30 54684.60 88888.00 2013-05-24 13:19:09.500 144 12463.98 102.35 54684.57 88888.00 2013-05-24 13:19:09.625 144 12463.88 102.45 54684.55 88888.00 2013-05-24 13:19:09.750 144 12463.77 102.55 54684.57 88888.00 2013-05-24 13:19:09.875 144 12463.62 102.62 54684.55 88888.00 2013-05-24 13:19:10.000 144 12463.48 102.67 54684.50 88888.00 2013-05-24 13:19:10.125 144 12463.33 102.78 54684.47 88888.00 2013-05-24 13:19:10.250 144 12463.17 102.90 54684.50 88888.00 2013-05-24 13:19:10.375 144 12463.10 102.97 54684.45 88888.00 2013-05-24 13:19:10.500 144 12462.98 103.10 54684.43 88888.00 2013-05-24 13:19:10.625 144 12462.92 103.20 54684.40 88888.00 2013-05-24 13:19:10.750 144 12462.83 103.30 54684.43 88888.00 2013-05-24 13:19:10.875 144 12462.73 103.38 54684.40 88888.00 2013-05-24 13:19:11.000 144 12462.62 103.45 54684.38 88888.00 2013-05-24 13:19:11.125 144 12462.50 103.58 54684.35 88888.00 2013-05-24 13:19:11.250 144 12462.40 103.70 54684.30 88888.00 2013-05-24 13:19:11.375 144 12462.35 103.75 54684.28 88888.00 2013-05-24 13:19:11.500 144 12462.35 103.85 54684.28 88888.00 2013-05-24 13:19:11.625 144 12462.30 103.92 54684.25 88888.00 2013-05-24 13:19:11.750 144 12462.15 104.03 54684.22 88888.00 2013-05-24 13:19:11.875 144 12462.08 104.15 54684.20 88888.00 2013-05-24 13:19:12.000 144 12462.05 104.22 54684.15 88888.00 2013-05-24 13:19:12.125 144 12462.00 104.28 54684.15 88888.00 2013-05-24 13:19:12.250 144 12461.90 104.38 54684.15 88888.00 2013-05-24 13:19:12.375 144 12461.83 104.47 54684.10 88888.00 2013-05-24 13:19:12.500 144 12461.77 104.58 54684.10 88888.00 2013-05-24 13:19:12.625 144 12461.73 104.65 54684.05 88888.00 2013-05-24 13:19:12.750 144 12461.65 104.72 54684.05 88888.00 2013-05-24 13:19:12.875 144 12461.60 104.78 54684.03 88888.00 2013-05-24 13:19:13.000 144 12461.48 104.78 54683.97 88888.00 2013-05-24 13:19:13.125 144 12461.48 104.88 54683.97 88888.00 2013-05-24 13:19:13.250 144 12461.50 104.97 54684.00 88888.00 2013-05-24 13:19:13.375 144 12461.45 105.03 54683.95 88888.00 2013-05-24 13:19:13.500 144 12461.38 105.10 54683.93 88888.00 2013-05-24 13:19:13.625 144 12461.40 105.15 54683.93 88888.00 2013-05-24 13:19:13.750 144 12461.40 105.28 54683.88 88888.00 2013-05-24 13:19:13.875 144 12461.33 105.38 54683.88 88888.00 2013-05-24 13:19:14.000 144 12461.27 105.45 54683.85 88888.00 2013-05-24 13:19:14.125 144 12461.23 105.53 54683.85 88888.00 2013-05-24 13:19:14.250 144 12461.17 105.58 54683.82 88888.00 2013-05-24 13:19:14.375 144 12461.10 105.65 54683.82 88888.00 2013-05-24 13:19:14.500 144 12461.00 105.72 54683.78 88888.00 2013-05-24 13:19:14.625 144 12460.95 105.78 54683.75 88888.00 2013-05-24 13:19:14.750 144 12460.92 105.88 54683.72 88888.00 2013-05-24 13:19:14.875 144 12460.85 105.97 54683.75 88888.00 2013-05-24 13:19:15.000 144 12460.75 106.03 54683.72 88888.00 2013-05-24 13:19:15.125 144 12460.65 106.08 54683.70 88888.00 2013-05-24 13:19:15.250 144 12460.50 106.08 54683.70 88888.00 2013-05-24 13:19:15.375 144 12460.42 106.10 54683.68 88888.00 2013-05-24 13:19:15.500 144 12460.38 106.12 54683.70 88888.00 2013-05-24 13:19:15.625 144 12460.30 106.20 54683.70 88888.00 2013-05-24 13:19:15.750 144 12460.25 106.25 54683.68 88888.00 2013-05-24 13:19:15.875 144 12460.15 106.22 54683.70 88888.00 2013-05-24 13:19:16.000 144 12460.02 106.20 54683.70 88888.00 2013-05-24 13:19:16.125 144 12460.00 106.20 54683.68 88888.00 2013-05-24 13:19:16.250 144 12459.92 106.17 54683.70 88888.00 2013-05-24 13:19:16.375 144 12459.88 106.12 54683.68 88888.00 2013-05-24 13:19:16.500 144 12459.75 106.08 54683.65 88888.00 2013-05-24 13:19:16.625 144 12459.67 106.00 54683.68 88888.00 2013-05-24 13:19:16.750 144 12459.67 105.95 54683.68 88888.00 2013-05-24 13:19:16.875 144 12459.75 105.88 54683.68 88888.00 2013-05-24 13:19:17.000 144 12459.75 105.80 54683.70 88888.00 2013-05-24 13:19:17.125 144 12459.75 105.72 54683.70 88888.00 2013-05-24 13:19:17.250 144 12459.70 105.60 54683.70 88888.00 2013-05-24 13:19:17.375 144 12459.65 105.53 54683.70 88888.00 2013-05-24 13:19:17.500 144 12459.62 105.45 54683.72 88888.00 2013-05-24 13:19:17.625 144 12459.73 105.33 54683.70 88888.00 2013-05-24 13:19:17.750 144 12459.77 105.25 54683.72 88888.00 2013-05-24 13:19:17.875 144 12459.83 105.17 54683.75 88888.00 2013-05-24 13:19:18.000 144 12459.92 105.08 54683.72 88888.00 2013-05-24 13:19:18.125 144 12459.98 105.00 54683.75 88888.00 2013-05-24 13:19:18.250 144 12459.98 104.88 54683.78 88888.00 2013-05-24 13:19:18.375 144 12460.05 104.83 54683.75 88888.00 2013-05-24 13:19:18.500 144 12460.12 104.75 54683.78 88888.00 2013-05-24 13:19:18.625 144 12460.23 104.70 54683.80 88888.00 2013-05-24 13:19:18.750 144 12460.27 104.62 54683.80 88888.00 2013-05-24 13:19:18.875 144 12460.38 104.53 54683.80 88888.00 2013-05-24 13:19:19.000 144 12460.45 104.45 54683.75 88888.00 2013-05-24 13:19:19.125 144 12460.48 104.42 54683.78 88888.00 2013-05-24 13:19:19.250 144 12460.55 104.35 54683.82 88888.00 2013-05-24 13:19:19.375 144 12460.67 104.30 54683.82 88888.00 2013-05-24 13:19:19.500 144 12460.80 104.25 54683.82 88888.00 2013-05-24 13:19:19.625 144 12460.90 104.20 54683.80 88888.00 2013-05-24 13:19:19.750 144 12460.95 104.20 54683.80 88888.00 2013-05-24 13:19:19.875 144 12460.98 104.15 54683.80 88888.00 2013-05-24 13:19:20.000 144 12461.00 104.08 54683.82 88888.00 2013-05-24 13:19:20.125 144 12461.02 104.05 54683.82 88888.00 2013-05-24 13:19:20.250 144 12461.08 104.00 54683.85 88888.00 2013-05-24 13:19:20.375 144 12461.17 103.97 54683.78 88888.00 2013-05-24 13:19:20.500 144 12461.27 103.92 54683.78 88888.00 2013-05-24 13:19:20.625 144 12461.38 103.90 54683.78 88888.00 2013-05-24 13:19:20.750 144 12461.42 103.92 54683.85 88888.00 2013-05-24 13:19:20.875 144 12461.42 103.95 54683.90 88888.00 2013-05-24 13:19:21.000 144 12461.48 103.92 54683.85 88888.00 2013-05-24 13:19:21.125 144 12461.50 103.90 54683.82 88888.00 2013-05-24 13:19:21.250 144 12461.48 103.90 54683.88 88888.00 2013-05-24 13:19:21.375 144 12461.45 103.90 54683.88 88888.00 2013-05-24 13:19:21.500 144 12461.50 103.88 54683.93 88888.00 2013-05-24 13:19:21.625 144 12461.55 103.85 54683.90 88888.00 2013-05-24 13:19:21.750 144 12461.65 103.90 54683.93 88888.00 2013-05-24 13:19:21.875 144 12461.67 103.92 54683.93 88888.00 2013-05-24 13:19:22.000 144 12461.70 103.90 54683.95 88888.00 2013-05-24 13:19:22.125 144 12461.73 103.90 54683.95 88888.00 2013-05-24 13:19:22.250 144 12461.80 103.88 54683.95 88888.00 2013-05-24 13:19:22.375 144 12461.85 103.88 54683.95 88888.00 2013-05-24 13:19:22.500 144 12461.92 103.90 54683.95 88888.00 2013-05-24 13:19:22.625 144 12462.00 103.88 54683.95 88888.00 2013-05-24 13:19:22.750 144 12462.05 103.88 54683.93 88888.00 2013-05-24 13:19:22.875 144 12462.10 103.85 54683.93 88888.00 2013-05-24 13:19:23.000 144 12462.20 103.88 54683.93 88888.00 2013-05-24 13:19:23.125 144 12462.35 103.90 54683.95 88888.00 2013-05-24 13:19:23.250 144 12462.40 103.88 54683.97 88888.00 2013-05-24 13:19:23.375 144 12462.45 103.88 54683.95 88888.00 2013-05-24 13:19:23.500 144 12462.58 103.90 54683.95 88888.00 2013-05-24 13:19:23.625 144 12462.65 103.90 54684.00 88888.00 2013-05-24 13:19:23.750 144 12462.75 103.90 54684.00 88888.00 2013-05-24 13:19:23.875 144 12462.85 103.90 54684.00 88888.00 2013-05-24 13:19:24.000 144 12463.00 103.90 54683.97 88888.00 2013-05-24 13:19:24.125 144 12463.15 103.92 54683.97 88888.00 2013-05-24 13:19:24.250 144 12463.23 103.92 54684.00 88888.00 2013-05-24 13:19:24.375 144 12463.35 103.90 54683.97 88888.00 2013-05-24 13:19:24.500 144 12463.38 103.95 54684.00 88888.00 2013-05-24 13:19:24.625 144 12463.40 104.00 54684.00 88888.00 2013-05-24 13:19:24.750 144 12463.42 104.05 54683.97 88888.00 2013-05-24 13:19:24.875 144 12463.50 104.10 54684.00 88888.00 2013-05-24 13:19:25.000 144 12463.58 104.12 54684.00 88888.00 2013-05-24 13:19:25.125 144 12463.65 104.17 54684.00 88888.00 2013-05-24 13:19:25.250 144 12463.73 104.17 54684.00 88888.00 2013-05-24 13:19:25.375 144 12463.85 104.17 54683.97 88888.00 2013-05-24 13:19:25.500 144 12463.98 104.15 54683.97 88888.00 2013-05-24 13:19:25.625 144 12464.12 104.22 54684.00 88888.00 2013-05-24 13:19:25.750 144 12464.15 104.22 54683.97 88888.00 2013-05-24 13:19:25.875 144 12464.23 104.20 54683.97 88888.00 2013-05-24 13:19:26.000 144 12464.35 104.17 54683.95 88888.00 2013-05-24 13:19:26.125 144 12464.45 104.22 54683.95 88888.00 2013-05-24 13:19:26.250 144 12464.60 104.22 54683.95 88888.00 2013-05-24 13:19:26.375 144 12464.77 104.25 54683.95 88888.00 2013-05-24 13:19:26.500 144 12464.88 104.25 54683.90 88888.00 2013-05-24 13:19:26.625 144 12465.08 104.28 54683.93 88888.00 2013-05-24 13:19:26.750 144 12465.27 104.30 54683.93 88888.00 2013-05-24 13:19:26.875 144 12465.38 104.33 54683.93 88888.00 2013-05-24 13:19:27.000 144 12465.52 104.35 54683.90 88888.00 2013-05-24 13:19:27.125 144 12465.73 104.38 54683.90 88888.00 2013-05-24 13:19:27.250 144 12465.90 104.42 54683.88 88888.00 2013-05-24 13:19:27.375 144 12466.02 104.47 54683.88 88888.00 2013-05-24 13:19:27.500 144 12466.15 104.45 54683.85 88888.00 2013-05-24 13:19:27.625 144 12466.35 104.50 54683.85 88888.00 2013-05-24 13:19:27.750 144 12466.48 104.53 54683.82 88888.00 2013-05-24 13:19:27.875 144 12466.58 104.50 54683.82 88888.00 2013-05-24 13:19:28.000 144 12466.67 104.55 54683.85 88888.00 2013-05-24 13:19:28.125 144 12466.85 104.62 54683.82 88888.00 2013-05-24 13:19:28.250 144 12466.90 104.60 54683.78 88888.00 2013-05-24 13:19:28.375 144 12467.05 104.65 54683.80 88888.00 2013-05-24 13:19:28.500 144 12467.17 104.72 54683.80 88888.00 2013-05-24 13:19:28.625 144 12467.33 104.70 54683.80 88888.00 2013-05-24 13:19:28.750 144 12467.40 104.72 54683.80 88888.00 2013-05-24 13:19:28.875 144 12467.52 104.75 54683.75 88888.00 2013-05-24 13:19:29.000 144 12467.60 104.78 54683.72 88888.00 2013-05-24 13:19:29.125 144 12467.73 104.80 54683.75 88888.00 2013-05-24 13:19:29.250 144 12467.80 104.83 54683.75 88888.00 2013-05-24 13:19:29.375 144 12467.90 104.88 54683.78 88888.00 2013-05-24 13:19:29.500 144 12468.00 104.92 54683.72 88888.00 2013-05-24 13:19:29.625 144 12468.02 104.95 54683.72 88888.00 2013-05-24 13:19:29.750 144 12468.05 105.00 54683.72 88888.00 2013-05-24 13:19:29.875 144 12468.10 105.08 54683.70 88888.00 2013-05-24 13:19:30.000 144 12468.23 105.12 54683.68 88888.00 2013-05-24 13:19:30.125 144 12468.27 105.22 54683.68 88888.00 2013-05-24 13:19:30.250 144 12468.30 105.28 54683.65 88888.00 2013-05-24 13:19:30.375 144 12468.42 105.38 54683.65 88888.00 2013-05-24 13:19:30.500 144 12468.45 105.45 54683.68 88888.00 2013-05-24 13:19:30.625 144 12468.42 105.50 54683.65 88888.00 2013-05-24 13:19:30.750 144 12468.42 105.58 54683.65 88888.00 2013-05-24 13:19:30.875 144 12468.40 105.62 54683.62 88888.00 2013-05-24 13:19:31.000 144 12468.42 105.65 54683.60 88888.00 2013-05-24 13:19:31.125 144 12468.55 105.67 54683.60 88888.00 2013-05-24 13:19:31.250 144 12468.65 105.75 54683.57 88888.00 2013-05-24 13:19:31.375 144 12468.77 105.80 54683.53 88888.00 2013-05-24 13:19:31.500 144 12468.85 105.85 54683.50 88888.00 2013-05-24 13:19:31.625 144 12468.88 105.92 54683.50 88888.00 2013-05-24 13:19:31.750 144 12468.98 106.00 54683.50 88888.00 2013-05-24 13:19:31.875 144 12469.08 106.08 54683.47 88888.00 2013-05-24 13:19:32.000 144 12469.23 106.15 54683.47 88888.00 2013-05-24 13:19:32.125 144 12469.35 106.22 54683.43 88888.00 2013-05-24 13:19:32.250 144 12469.42 106.33 54683.43 88888.00 2013-05-24 13:19:32.375 144 12469.55 106.40 54683.38 88888.00 2013-05-24 13:19:32.500 144 12469.65 106.47 54683.32 88888.00 2013-05-24 13:19:32.625 144 12469.75 106.58 54683.32 88888.00 2013-05-24 13:19:32.750 144 12469.88 106.72 54683.28 88888.00 2013-05-24 13:19:32.875 144 12470.02 106.80 54683.25 88888.00 2013-05-24 13:19:33.000 144 12470.17 106.92 54683.20 88888.00 2013-05-24 13:19:33.125 144 12470.17 107.05 54683.18 88888.00 2013-05-24 13:19:33.250 144 12470.30 107.20 54683.18 88888.00 2013-05-24 13:19:33.375 144 12470.52 107.30 54683.15 88888.00 2013-05-24 13:19:33.500 144 12470.75 107.42 54683.12 88888.00 2013-05-24 13:19:33.625 144 12470.80 107.50 54683.07 88888.00 2013-05-24 13:19:33.750 144 12470.77 107.62 54683.05 88888.00 2013-05-24 13:19:33.875 144 12470.88 107.75 54683.03 88888.00 2013-05-24 13:19:34.000 144 12471.02 107.85 54682.97 88888.00 2013-05-24 13:19:34.125 144 12471.10 107.95 54682.95 88888.00 2013-05-24 13:19:34.250 144 12471.17 108.08 54682.93 88888.00 2013-05-24 13:19:34.375 144 12471.27 108.17 54682.93 88888.00 2013-05-24 13:19:34.500 144 12471.33 108.30 54682.88 88888.00 2013-05-24 13:19:34.625 144 12471.42 108.40 54682.82 88888.00 2013-05-24 13:19:34.750 144 12471.50 108.53 54682.82 88888.00 2013-05-24 13:19:34.875 144 12471.52 108.67 54682.80 88888.00 2013-05-24 13:19:35.000 144 12471.52 108.75 54682.82 88888.00 2013-05-24 13:19:35.125 144 12471.45 108.83 54682.80 88888.00 2013-05-24 13:19:35.250 144 12471.45 108.90 54682.78 88888.00 2013-05-24 13:19:35.375 144 12471.58 108.97 54682.75 88888.00 2013-05-24 13:19:35.500 144 12471.60 109.03 54682.75 88888.00 2013-05-24 13:19:35.625 144 12471.58 109.10 54682.70 88888.00 2013-05-24 13:19:35.750 144 12471.52 109.20 54682.68 88888.00 2013-05-24 13:19:35.875 144 12471.45 109.25 54682.65 88888.00 2013-05-24 13:19:36.000 144 12471.38 109.33 54682.62 88888.00 2013-05-24 13:19:36.125 144 12471.38 109.35 54682.65 88888.00 2013-05-24 13:19:36.250 144 12471.35 109.35 54682.65 88888.00 2013-05-24 13:19:36.375 144 12471.38 109.40 54682.62 88888.00 2013-05-24 13:19:36.500 144 12471.33 109.42 54682.65 88888.00 2013-05-24 13:19:36.625 144 12471.27 109.45 54682.65 88888.00 2013-05-24 13:19:36.750 144 12471.30 109.45 54682.60 88888.00 2013-05-24 13:19:36.875 144 12471.35 109.50 54682.57 88888.00 2013-05-24 13:19:37.000 144 12471.38 109.50 54682.55 88888.00 2013-05-24 13:19:37.125 144 12471.38 109.50 54682.60 88888.00 2013-05-24 13:19:37.250 144 12471.27 109.50 54682.60 88888.00 2013-05-24 13:19:37.375 144 12471.27 109.53 54682.55 88888.00 2013-05-24 13:19:37.500 144 12471.27 109.53 54682.55 88888.00 2013-05-24 13:19:37.625 144 12471.23 109.55 54682.55 88888.00 2013-05-24 13:19:37.750 144 12471.23 109.60 54682.55 88888.00 2013-05-24 13:19:37.875 144 12471.12 109.60 54682.55 88888.00 2013-05-24 13:19:38.000 144 12471.10 109.60 54682.53 88888.00 2013-05-24 13:19:38.125 144 12471.08 109.62 54682.55 88888.00 2013-05-24 13:19:38.250 144 12471.05 109.70 54682.57 88888.00 2013-05-24 13:19:38.375 144 12471.10 109.75 54682.57 88888.00 2013-05-24 13:19:38.500 144 12471.10 109.80 54682.55 88888.00 2013-05-24 13:19:38.625 144 12471.05 109.83 54682.50 88888.00 2013-05-24 13:19:38.750 144 12471.05 109.85 54682.50 88888.00 2013-05-24 13:19:38.875 144 12470.98 109.88 54682.50 88888.00 2013-05-24 13:19:39.000 144 12470.92 109.92 54682.50 88888.00 2013-05-24 13:19:39.125 144 12470.95 109.97 54682.47 88888.00 2013-05-24 13:19:39.250 144 12470.90 110.00 54682.47 88888.00 2013-05-24 13:19:39.375 144 12470.98 110.00 54682.47 88888.00 2013-05-24 13:19:39.500 144 12470.98 110.05 54682.47 88888.00 2013-05-24 13:19:39.625 144 12471.02 110.12 54682.47 88888.00 2013-05-24 13:19:39.750 144 12471.05 110.17 54682.47 88888.00 2013-05-24 13:19:39.875 144 12471.00 110.20 54682.47 88888.00 2013-05-24 13:19:40.000 144 12471.05 110.15 54682.45 88888.00 2013-05-24 13:19:40.125 144 12471.08 110.15 54682.43 88888.00 2013-05-24 13:19:40.250 144 12471.08 110.17 54682.47 88888.00 2013-05-24 13:19:40.375 144 12471.10 110.25 54682.45 88888.00 2013-05-24 13:19:40.500 144 12471.12 110.30 54682.40 88888.00 2013-05-24 13:19:40.625 144 12471.20 110.30 54682.38 88888.00 2013-05-24 13:19:40.750 144 12471.25 110.33 54682.38 88888.00 2013-05-24 13:19:40.875 144 12471.30 110.38 54682.38 88888.00 2013-05-24 13:19:41.000 144 12471.30 110.38 54682.38 88888.00 2013-05-24 13:19:41.125 144 12471.27 110.40 54682.40 88888.00 2013-05-24 13:19:41.250 144 12471.25 110.40 54682.40 88888.00 2013-05-24 13:19:41.375 144 12471.30 110.42 54682.40 88888.00 2013-05-24 13:19:41.500 144 12471.38 110.50 54682.40 88888.00 2013-05-24 13:19:41.625 144 12471.38 110.53 54682.40 88888.00 2013-05-24 13:19:41.750 144 12471.33 110.50 54682.40 88888.00 2013-05-24 13:19:41.875 144 12471.33 110.50 54682.38 88888.00 2013-05-24 13:19:42.000 144 12471.38 110.55 54682.35 88888.00 2013-05-24 13:19:42.125 144 12471.35 110.58 54682.35 88888.00 2013-05-24 13:19:42.250 144 12471.27 110.55 54682.38 88888.00 2013-05-24 13:19:42.375 144 12471.35 110.55 54682.35 88888.00 2013-05-24 13:19:42.500 144 12471.40 110.60 54682.32 88888.00 2013-05-24 13:19:42.625 144 12471.52 110.60 54682.32 88888.00 2013-05-24 13:19:42.750 144 12471.50 110.65 54682.32 88888.00 2013-05-24 13:19:42.875 144 12471.45 110.62 54682.32 88888.00 2013-05-24 13:19:43.000 144 12471.45 110.62 54682.32 88888.00 2013-05-24 13:19:43.125 144 12471.45 110.62 54682.32 88888.00 2013-05-24 13:19:43.250 144 12471.50 110.62 54682.30 88888.00 2013-05-24 13:19:43.375 144 12471.58 110.70 54682.30 88888.00 2013-05-24 13:19:43.500 144 12471.58 110.70 54682.28 88888.00 2013-05-24 13:19:43.625 144 12471.62 110.78 54682.28 88888.00 2013-05-24 13:19:43.750 144 12471.65 110.80 54682.30 88888.00 2013-05-24 13:19:43.875 144 12471.67 110.88 54682.30 88888.00 2013-05-24 13:19:44.000 144 12471.67 110.95 54682.30 88888.00 2013-05-24 13:19:44.125 144 12471.67 110.97 54682.28 88888.00 2013-05-24 13:19:44.250 144 12471.67 110.97 54682.22 88888.00 2013-05-24 13:19:44.375 144 12471.75 111.03 54682.20 88888.00 2013-05-24 13:19:44.500 144 12471.85 111.10 54682.22 88888.00 2013-05-24 13:19:44.625 144 12471.92 111.22 54682.22 88888.00 2013-05-24 13:19:44.750 144 12471.95 111.25 54682.20 88888.00 2013-05-24 13:19:44.875 144 12472.02 111.33 54682.15 88888.00 2013-05-24 13:19:45.000 144 12472.12 111.45 54682.15 88888.00 2013-05-24 13:19:45.125 144 12472.23 111.60 54682.15 88888.00 2013-05-24 13:19:45.250 144 12472.23 111.78 54682.12 88888.00 2013-05-24 13:19:45.375 144 12472.33 111.85 54682.07 88888.00 2013-05-24 13:19:45.500 144 12472.38 112.00 54682.05 88888.00 2013-05-24 13:19:45.625 144 12472.48 112.08 54682.03 88888.00 2013-05-24 13:19:45.750 144 12472.58 112.22 54682.00 88888.00 2013-05-24 13:19:45.875 144 12472.62 112.35 54682.03 88888.00 2013-05-24 13:19:46.000 144 12472.65 112.47 54682.00 88888.00 2013-05-24 13:19:46.125 144 12472.65 112.62 54681.95 88888.00 2013-05-24 13:19:46.250 144 12472.75 112.72 54681.93 88888.00 2013-05-24 13:19:46.375 144 12472.88 112.88 54681.93 88888.00 2013-05-24 13:19:46.500 144 12472.92 113.03 54681.93 88888.00 2013-05-24 13:19:46.625 144 12472.95 113.20 54681.90 88888.00 2013-05-24 13:19:46.750 144 12473.05 113.33 54681.90 88888.00 2013-05-24 13:19:46.875 144 12473.15 113.38 54681.88 88888.00 2013-05-24 13:19:47.000 144 12473.17 113.47 54681.82 88888.00 2013-05-24 13:19:47.125 144 12473.20 113.58 54681.80 88888.00 2013-05-24 13:19:47.250 144 12473.15 113.62 54681.80 88888.00 2013-05-24 13:19:47.375 144 12473.30 113.70 54681.75 88888.00 2013-05-24 13:19:47.500 144 12473.40 113.80 54681.78 88888.00 2013-05-24 13:19:47.625 144 12473.45 113.92 54681.78 88888.00 2013-05-24 13:19:47.750 144 12473.52 113.97 54681.75 88888.00 2013-05-24 13:19:47.875 144 12473.58 114.03 54681.75 88888.00 2013-05-24 13:19:48.000 144 12473.65 114.10 54681.72 88888.00 2013-05-24 13:19:48.125 144 12473.70 114.20 54681.70 88888.00 2013-05-24 13:19:48.250 144 12473.83 114.25 54681.72 88888.00 2013-05-24 13:19:48.375 144 12473.90 114.30 54681.70 88888.00 2013-05-24 13:19:48.500 144 12473.92 114.33 54681.70 88888.00 2013-05-24 13:19:48.625 144 12473.98 114.38 54681.65 88888.00 2013-05-24 13:19:48.750 144 12474.02 114.42 54681.62 88888.00 2013-05-24 13:19:48.875 144 12474.08 114.45 54681.60 88888.00 2013-05-24 13:19:49.000 144 12474.12 114.45 54681.60 88888.00 2013-05-24 13:19:49.125 144 12474.17 114.47 54681.60 88888.00 2013-05-24 13:19:49.250 144 12474.30 114.58 54681.57 88888.00 2013-05-24 13:19:49.375 144 12474.40 114.65 54681.57 88888.00 2013-05-24 13:19:49.500 144 12474.52 114.72 54681.57 88888.00 2013-05-24 13:19:49.625 144 12474.58 114.78 54681.53 88888.00 2013-05-24 13:19:49.750 144 12474.60 114.83 54681.55 88888.00 2013-05-24 13:19:49.875 144 12474.65 114.92 54681.57 88888.00 2013-05-24 13:19:50.000 144 12474.65 114.97 54681.57 88888.00 2013-05-24 13:19:50.125 144 12474.65 115.03 54681.55 88888.00 2013-05-24 13:19:50.250 144 12474.75 115.15 54681.53 88888.00 2013-05-24 13:19:50.375 144 12474.88 115.20 54681.53 88888.00 2013-05-24 13:19:50.500 144 12474.92 115.28 54681.53 88888.00 2013-05-24 13:19:50.625 144 12474.95 115.33 54681.50 88888.00 2013-05-24 13:19:50.750 144 12475.00 115.42 54681.47 88888.00 2013-05-24 13:19:50.875 144 12475.02 115.50 54681.47 88888.00 2013-05-24 13:19:51.000 144 12475.08 115.55 54681.45 88888.00 2013-05-24 13:19:51.125 144 12475.17 115.60 54681.45 88888.00 2013-05-24 13:19:51.250 144 12475.27 115.67 54681.45 88888.00 2013-05-24 13:19:51.375 144 12475.38 115.72 54681.43 88888.00 2013-05-24 13:19:51.500 144 12475.45 115.75 54681.45 88888.00 2013-05-24 13:19:51.625 144 12475.52 115.83 54681.43 88888.00 2013-05-24 13:19:51.750 144 12475.58 115.85 54681.40 88888.00 2013-05-24 13:19:51.875 144 12475.65 115.92 54681.43 88888.00 2013-05-24 13:19:52.000 144 12475.75 115.95 54681.38 88888.00 2013-05-24 13:19:52.125 144 12475.88 115.97 54681.35 88888.00 2013-05-24 13:19:52.250 144 12475.95 116.00 54681.32 88888.00 2013-05-24 13:19:52.375 144 12476.08 116.05 54681.32 88888.00 2013-05-24 13:19:52.500 144 12476.17 116.12 54681.30 88888.00 2013-05-24 13:19:52.625 144 12476.27 116.20 54681.30 88888.00 2013-05-24 13:19:52.750 144 12476.40 116.20 54681.30 88888.00 2013-05-24 13:19:52.875 144 12476.45 116.25 54681.28 88888.00 2013-05-24 13:19:53.000 144 12476.52 116.28 54681.28 88888.00 2013-05-24 13:19:53.125 144 12476.60 116.33 54681.28 88888.00 2013-05-24 13:19:53.250 144 12476.73 116.35 54681.25 88888.00 2013-05-24 13:19:53.375 144 12476.80 116.38 54681.25 88888.00 2013-05-24 13:19:53.500 144 12476.80 116.40 54681.28 88888.00 2013-05-24 13:19:53.625 144 12476.88 116.40 54681.25 88888.00 2013-05-24 13:19:53.750 144 12477.05 116.40 54681.25 88888.00 2013-05-24 13:19:53.875 144 12477.17 116.40 54681.25 88888.00 2013-05-24 13:19:54.000 144 12477.25 116.40 54681.25 88888.00 2013-05-24 13:19:54.125 144 12477.40 116.40 54681.28 88888.00 2013-05-24 13:19:54.250 144 12477.42 116.40 54681.25 88888.00 2013-05-24 13:19:54.375 144 12477.50 116.38 54681.22 88888.00 2013-05-24 13:19:54.500 144 12477.52 116.35 54681.25 88888.00 2013-05-24 13:19:54.625 144 12477.60 116.38 54681.28 88888.00 2013-05-24 13:19:54.750 144 12477.70 116.38 54681.30 88888.00 2013-05-24 13:19:54.875 144 12477.75 116.40 54681.30 88888.00 2013-05-24 13:19:55.000 144 12477.85 116.40 54681.32 88888.00 2013-05-24 13:19:55.125 144 12477.92 116.38 54681.30 88888.00 2013-05-24 13:19:55.250 144 12478.00 116.38 54681.30 88888.00 2013-05-24 13:19:55.375 144 12478.08 116.38 54681.28 88888.00 2013-05-24 13:19:55.500 144 12478.20 116.38 54681.30 88888.00 2013-05-24 13:19:55.625 144 12478.25 116.42 54681.32 88888.00 2013-05-24 13:19:55.750 144 12478.38 116.47 54681.35 88888.00 2013-05-24 13:19:55.875 144 12478.48 116.53 54681.30 88888.00 2013-05-24 13:19:56.000 144 12478.60 116.55 54681.32 88888.00 2013-05-24 13:19:56.125 144 12478.70 116.60 54681.32 88888.00 2013-05-24 13:19:56.250 144 12478.77 116.65 54681.35 88888.00 2013-05-24 13:19:56.375 144 12478.95 116.70 54681.35 88888.00 2013-05-24 13:19:56.500 144 12479.02 116.72 54681.32 88888.00 2013-05-24 13:19:56.625 144 12479.12 116.78 54681.30 88888.00 2013-05-24 13:19:56.750 144 12479.23 116.90 54681.32 88888.00 2013-05-24 13:19:56.875 144 12479.38 117.00 54681.30 88888.00 2013-05-24 13:19:57.000 144 12479.50 117.10 54681.35 88888.00 2013-05-24 13:19:57.125 144 12479.62 117.20 54681.35 88888.00 2013-05-24 13:19:57.250 144 12479.73 117.30 54681.32 88888.00 2013-05-24 13:19:57.375 144 12479.88 117.42 54681.32 88888.00 2013-05-24 13:19:57.500 144 12480.00 117.53 54681.35 88888.00 2013-05-24 13:19:57.625 144 12480.12 117.62 54681.32 88888.00 2013-05-24 13:19:57.750 144 12480.20 117.75 54681.35 88888.00 2013-05-24 13:19:57.875 144 12480.30 117.88 54681.35 88888.00 2013-05-24 13:19:58.000 144 12480.38 117.97 54681.35 88888.00 2013-05-24 13:19:58.125 144 12480.45 118.10 54681.32 88888.00 2013-05-24 13:19:58.250 144 12480.52 118.22 54681.32 88888.00 2013-05-24 13:19:58.375 144 12480.62 118.33 54681.32 88888.00 2013-05-24 13:19:58.500 144 12480.77 118.42 54681.32 88888.00 2013-05-24 13:19:58.625 144 12480.90 118.53 54681.32 88888.00 2013-05-24 13:19:58.750 144 12480.95 118.62 54681.32 88888.00 2013-05-24 13:19:58.875 144 12480.98 118.67 54681.35 88888.00 2013-05-24 13:19:59.000 144 12481.02 118.78 54681.32 88888.00 2013-05-24 13:19:59.125 144 12481.10 118.85 54681.32 88888.00 2013-05-24 13:19:59.250 144 12481.20 118.95 54681.32 88888.00 2013-05-24 13:19:59.375 144 12481.27 119.05 54681.32 88888.00 2013-05-24 13:19:59.500 144 12481.33 119.12 54681.32 88888.00 2013-05-24 13:19:59.625 144 12481.35 119.25 54681.38 88888.00 2013-05-24 13:19:59.750 144 12481.40 119.35 54681.38 88888.00 2013-05-24 13:19:59.875 144 12481.45 119.42 54681.38 88888.00 2013-05-24 13:20:00.000 144 12481.52 119.55 54681.38 88888.00 2013-05-24 13:20:00.125 144 12481.67 119.62 54681.43 88888.00 2013-05-24 13:20:00.250 144 12481.73 119.70 54681.43 88888.00 2013-05-24 13:20:00.375 144 12481.77 119.80 54681.43 88888.00 2013-05-24 13:20:00.500 144 12481.88 119.83 54681.45 88888.00 2013-05-24 13:20:00.625 144 12482.00 119.85 54681.43 88888.00 2013-05-24 13:20:00.750 144 12482.02 119.90 54681.40 88888.00 2013-05-24 13:20:00.875 144 12482.10 119.97 54681.45 88888.00 2013-05-24 13:20:01.000 144 12482.12 120.03 54681.45 88888.00 2013-05-24 13:20:01.125 144 12482.20 120.08 54681.47 88888.00 2013-05-24 13:20:01.250 144 12482.20 120.15 54681.50 88888.00 2013-05-24 13:20:01.375 144 12482.20 120.20 54681.47 88888.00 2013-05-24 13:20:01.500 144 12482.30 120.22 54681.47 88888.00 2013-05-24 13:20:01.625 144 12482.40 120.30 54681.53 88888.00 2013-05-24 13:20:01.750 144 12482.40 120.30 54681.53 88888.00 2013-05-24 13:20:01.875 144 12482.52 120.33 54681.53 88888.00 2013-05-24 13:20:02.000 144 12482.65 120.33 54681.53 88888.00 2013-05-24 13:20:02.125 144 12482.67 120.38 54681.55 88888.00 2013-05-24 13:20:02.250 144 12482.62 120.40 54681.60 88888.00 2013-05-24 13:20:02.375 144 12482.67 120.38 54681.60 88888.00 2013-05-24 13:20:02.500 144 12482.75 120.45 54681.62 88888.00 2013-05-24 13:20:02.625 144 12482.77 120.47 54681.62 88888.00 2013-05-24 13:20:02.750 144 12482.75 120.53 54681.62 88888.00 2013-05-24 13:20:02.875 144 12482.73 120.53 54681.65 88888.00 2013-05-24 13:20:03.000 144 12482.83 120.55 54681.70 88888.00 2013-05-24 13:20:03.125 144 12482.88 120.53 54681.70 88888.00 2013-05-24 13:20:03.250 144 12482.88 120.55 54681.72 88888.00 2013-05-24 13:20:03.375 144 12482.88 120.55 54681.75 88888.00 2013-05-24 13:20:03.500 144 12482.88 120.55 54681.78 88888.00 2013-05-24 13:20:03.625 144 12482.95 120.58 54681.82 88888.00 2013-05-24 13:20:03.750 144 12483.02 120.53 54681.82 88888.00 2013-05-24 13:20:03.875 144 12483.08 120.55 54681.88 88888.00 2013-05-24 13:20:04.000 144 12483.05 120.53 54681.93 88888.00 2013-05-24 13:20:04.125 144 12483.08 120.53 54681.95 88888.00 2013-05-24 13:20:04.250 144 12483.05 120.47 54681.97 88888.00 2013-05-24 13:20:04.375 144 12483.05 120.47 54681.97 88888.00 2013-05-24 13:20:04.500 144 12483.05 120.47 54682.00 88888.00 2013-05-24 13:20:04.625 144 12483.17 120.50 54682.05 88888.00 2013-05-24 13:20:04.750 144 12483.27 120.47 54682.07 88888.00 2013-05-24 13:20:04.875 144 12483.25 120.45 54682.10 88888.00 2013-05-24 13:20:05.000 144 12483.23 120.47 54682.10 88888.00 2013-05-24 13:20:05.125 144 12483.27 120.47 54682.15 88888.00 2013-05-24 13:20:05.250 144 12483.30 120.42 54682.15 88888.00 2013-05-24 13:20:05.375 144 12483.35 120.42 54682.18 88888.00 2013-05-24 13:20:05.500 144 12483.38 120.42 54682.22 88888.00 2013-05-24 13:20:05.625 144 12483.40 120.40 54682.25 88888.00 2013-05-24 13:20:05.750 144 12483.52 120.42 54682.28 88888.00 2013-05-24 13:20:05.875 144 12483.58 120.42 54682.28 88888.00 2013-05-24 13:20:06.000 144 12483.60 120.45 54682.30 88888.00 2013-05-24 13:20:06.125 144 12483.70 120.45 54682.32 88888.00 2013-05-24 13:20:06.250 144 12483.73 120.45 54682.35 88888.00 2013-05-24 13:20:06.375 144 12483.83 120.47 54682.38 88888.00 2013-05-24 13:20:06.500 144 12483.90 120.55 54682.40 88888.00 2013-05-24 13:20:06.625 144 12483.98 120.65 54682.43 88888.00 2013-05-24 13:20:06.750 144 12484.02 120.62 54682.43 88888.00 2013-05-24 13:20:06.875 144 12484.12 120.62 54682.45 88888.00 2013-05-24 13:20:07.000 144 12484.15 120.65 54682.45 88888.00 2013-05-24 13:20:07.125 144 12484.15 120.70 54682.50 88888.00 2013-05-24 13:20:07.250 144 12484.23 120.75 54682.55 88888.00 2013-05-24 13:20:07.375 144 12484.38 120.80 54682.57 88888.00 2013-05-24 13:20:07.500 144 12484.40 120.80 54682.55 88888.00 2013-05-24 13:20:07.625 144 12484.40 120.83 54682.55 88888.00 2013-05-24 13:20:07.750 144 12484.48 120.88 54682.60 88888.00 2013-05-24 13:20:07.875 144 12484.55 120.90 54682.62 88888.00 2013-05-24 13:20:08.000 144 12484.62 120.97 54682.65 88888.00 2013-05-24 13:20:08.125 144 12484.65 121.05 54682.68 88888.00 2013-05-24 13:20:08.250 144 12484.67 121.10 54682.70 88888.00 2013-05-24 13:20:08.375 144 12484.73 121.17 54682.70 88888.00 2013-05-24 13:20:08.500 144 12484.77 121.22 54682.72 88888.00 2013-05-24 13:20:08.625 144 12484.83 121.22 54682.72 88888.00 2013-05-24 13:20:08.750 144 12484.90 121.25 54682.75 88888.00 2013-05-24 13:20:08.875 144 12485.00 121.28 54682.78 88888.00 2013-05-24 13:20:09.000 144 12485.12 121.25 54682.80 88888.00 2013-05-24 13:20:09.125 144 12485.20 121.28 54682.80 88888.00 2013-05-24 13:20:09.250 144 12485.25 121.28 54682.85 88888.00 2013-05-24 13:20:09.375 144 12485.33 121.28 54682.82 88888.00 2013-05-24 13:20:09.500 144 12485.42 121.28 54682.85 88888.00 2013-05-24 13:20:09.625 144 12485.50 121.28 54682.90 88888.00 2013-05-24 13:20:09.750 144 12485.60 121.25 54682.93 88888.00 2013-05-24 13:20:09.875 144 12485.67 121.25 54682.93 88888.00 2013-05-24 13:20:10.000 144 12485.73 121.25 54682.95 88888.00 2013-05-24 13:20:10.125 144 12485.80 121.25 54682.97 88888.00 2013-05-24 13:20:10.250 144 12485.85 121.22 54683.03 88888.00 2013-05-24 13:20:10.375 144 12485.92 121.20 54683.03 88888.00 2013-05-24 13:20:10.500 144 12485.98 121.15 54683.05 88888.00 2013-05-24 13:20:10.625 144 12486.02 121.12 54683.07 88888.00 2013-05-24 13:20:10.750 144 12486.08 121.10 54683.10 88888.00 2013-05-24 13:20:10.875 144 12486.15 121.05 54683.15 88888.00 2013-05-24 13:20:11.000 144 12486.25 121.03 54683.20 88888.00 2013-05-24 13:20:11.125 144 12486.38 120.97 54683.22 88888.00 2013-05-24 13:20:11.250 144 12486.42 120.90 54683.28 88888.00 2013-05-24 13:20:11.375 144 12486.45 120.88 54683.28 88888.00 2013-05-24 13:20:11.500 144 12486.48 120.80 54683.25 88888.00 2013-05-24 13:20:11.625 144 12486.52 120.78 54683.28 88888.00 2013-05-24 13:20:11.750 144 12486.58 120.78 54683.30 88888.00 2013-05-24 13:20:11.875 144 12486.60 120.70 54683.35 88888.00 2013-05-24 13:20:12.000 144 12486.62 120.60 54683.38 88888.00 2013-05-24 13:20:12.125 144 12486.67 120.55 54683.45 88888.00 2013-05-24 13:20:12.250 144 12486.70 120.47 54683.47 88888.00 2013-05-24 13:20:12.375 144 12486.77 120.42 54683.47 88888.00 2013-05-24 13:20:12.500 144 12486.88 120.35 54683.55 88888.00 2013-05-24 13:20:12.625 144 12486.95 120.22 54683.55 88888.00 2013-05-24 13:20:12.750 144 12487.00 120.15 54683.55 88888.00 2013-05-24 13:20:12.875 144 12486.98 120.10 54683.60 88888.00 2013-05-24 13:20:13.000 144 12487.00 120.03 54683.60 88888.00 2013-05-24 13:20:13.125 144 12487.08 119.97 54683.68 88888.00 2013-05-24 13:20:13.250 144 12487.02 119.88 54683.72 88888.00 2013-05-24 13:20:13.375 144 12487.05 119.85 54683.75 88888.00 2013-05-24 13:20:13.500 144 12487.12 119.83 54683.80 88888.00 2013-05-24 13:20:13.625 144 12487.20 119.78 54683.82 88888.00 2013-05-24 13:20:13.750 144 12487.23 119.70 54683.88 88888.00 2013-05-24 13:20:13.875 144 12487.23 119.65 54683.90 88888.00 2013-05-24 13:20:14.000 144 12487.25 119.58 54683.93 88888.00 2013-05-24 13:20:14.125 144 12487.27 119.50 54683.95 88888.00 2013-05-24 13:20:14.250 144 12487.27 119.45 54683.97 88888.00 2013-05-24 13:20:14.375 144 12487.33 119.40 54683.97 88888.00 2013-05-24 13:20:14.500 144 12487.35 119.30 54684.00 88888.00 2013-05-24 13:20:14.625 144 12487.35 119.25 54684.03 88888.00 2013-05-24 13:20:14.750 144 12487.38 119.20 54684.05 88888.00 2013-05-24 13:20:14.875 144 12487.45 119.17 54684.10 88888.00 2013-05-24 13:20:15.000 144 12487.45 119.12 54684.15 88888.00 2013-05-24 13:20:15.125 144 12487.45 119.08 54684.20 88888.00 2013-05-24 13:20:15.250 144 12487.48 118.97 54684.22 88888.00 2013-05-24 13:20:15.375 144 12487.55 118.95 54684.25 88888.00 2013-05-24 13:20:15.500 144 12487.58 118.85 54684.30 88888.00 2013-05-24 13:20:15.625 144 12487.65 118.83 54684.30 88888.00 2013-05-24 13:20:15.750 144 12487.73 118.78 54684.38 88888.00 2013-05-24 13:20:15.875 144 12487.83 118.70 54684.40 88888.00 2013-05-24 13:20:16.000 144 12487.85 118.62 54684.43 88888.00 2013-05-24 13:20:16.125 144 12487.85 118.58 54684.47 88888.00 2013-05-24 13:20:16.250 144 12487.92 118.50 54684.53 88888.00 2013-05-24 13:20:16.375 144 12488.02 118.42 54684.53 88888.00 2013-05-24 13:20:16.500 144 12488.02 118.40 54684.57 88888.00 2013-05-24 13:20:16.625 144 12488.05 118.35 54684.60 88888.00 2013-05-24 13:20:16.750 144 12488.10 118.28 54684.60 88888.00 2013-05-24 13:20:16.875 144 12488.10 118.22 54684.62 88888.00 2013-05-24 13:20:17.000 144 12488.12 118.17 54684.68 88888.00 2013-05-24 13:20:17.125 144 12488.20 118.17 54684.72 88888.00 2013-05-24 13:20:17.250 144 12488.27 118.08 54684.78 88888.00 2013-05-24 13:20:17.375 144 12488.30 117.97 54684.80 88888.00 2013-05-24 13:20:17.500 144 12488.27 117.97 54684.80 88888.00 2013-05-24 13:20:17.625 144 12488.30 117.92 54684.82 88888.00 2013-05-24 13:20:17.750 144 12488.40 117.78 54684.82 88888.00 2013-05-24 13:20:17.875 144 12488.42 117.70 54684.85 88888.00 2013-05-24 13:20:18.000 144 12488.45 117.65 54684.88 88888.00 2013-05-24 13:20:18.125 144 12488.50 117.58 54684.93 88888.00 2013-05-24 13:20:18.250 144 12488.42 117.50 54684.95 88888.00 2013-05-24 13:20:18.375 144 12488.40 117.40 54684.97 88888.00 2013-05-24 13:20:18.500 144 12488.48 117.33 54685.00 88888.00 2013-05-24 13:20:18.625 144 12488.58 117.22 54685.03 88888.00 2013-05-24 13:20:18.750 144 12488.55 117.12 54685.05 88888.00 2013-05-24 13:20:18.875 144 12488.55 117.08 54685.07 88888.00 2013-05-24 13:20:19.000 144 12488.58 117.00 54685.10 88888.00 2013-05-24 13:20:19.125 144 12488.60 116.95 54685.18 88888.00 2013-05-24 13:20:19.250 144 12488.52 116.83 54685.18 88888.00 2013-05-24 13:20:19.375 144 12488.58 116.75 54685.18 88888.00 2013-05-24 13:20:19.500 144 12488.60 116.67 54685.20 88888.00 2013-05-24 13:20:19.625 144 12488.62 116.58 54685.22 88888.00 2013-05-24 13:20:19.750 144 12488.65 116.55 54685.22 88888.00 2013-05-24 13:20:19.875 144 12488.73 116.45 54685.22 88888.00 2013-05-24 13:20:20.000 144 12488.75 116.42 54685.25 88888.00 2013-05-24 13:20:20.125 144 12488.77 116.35 54685.30 88888.00 2013-05-24 13:20:20.250 144 12488.77 116.25 54685.32 88888.00 2013-05-24 13:20:20.375 144 12488.83 116.22 54685.35 88888.00 2013-05-24 13:20:20.500 144 12488.83 116.17 54685.38 88888.00 2013-05-24 13:20:20.625 144 12488.85 116.08 54685.40 88888.00 2013-05-24 13:20:20.750 144 12488.85 116.03 54685.43 88888.00 2013-05-24 13:20:20.875 144 12488.90 115.97 54685.43 88888.00 2013-05-24 13:20:21.000 144 12488.95 115.95 54685.45 88888.00 2013-05-24 13:20:21.125 144 12488.95 115.88 54685.47 88888.00 2013-05-24 13:20:21.250 144 12488.92 115.80 54685.47 88888.00 2013-05-24 13:20:21.375 144 12488.98 115.75 54685.47 88888.00 2013-05-24 13:20:21.500 144 12489.00 115.70 54685.47 88888.00 2013-05-24 13:20:21.625 144 12489.05 115.67 54685.47 88888.00 2013-05-24 13:20:21.750 144 12489.15 115.67 54685.53 88888.00 2013-05-24 13:20:21.875 144 12489.20 115.65 54685.57 88888.00 2013-05-24 13:20:22.000 144 12489.23 115.60 54685.57 88888.00 2013-05-24 13:20:22.125 144 12489.23 115.58 54685.60 88888.00 2013-05-24 13:20:22.250 144 12489.23 115.50 54685.62 88888.00 2013-05-24 13:20:22.375 144 12489.33 115.45 54685.60 88888.00 2013-05-24 13:20:22.500 144 12489.35 115.38 54685.60 88888.00 2013-05-24 13:20:22.625 144 12489.40 115.33 54685.62 88888.00 2013-05-24 13:20:22.750 144 12489.45 115.25 54685.60 88888.00 2013-05-24 13:20:22.875 144 12489.50 115.20 54685.60 88888.00 2013-05-24 13:20:23.000 144 12489.55 115.15 54685.60 88888.00 2013-05-24 13:20:23.125 144 12489.60 115.10 54685.68 88888.00 2013-05-24 13:20:23.250 144 12489.60 115.03 54685.68 88888.00 2013-05-24 13:20:23.375 144 12489.62 115.00 54685.68 88888.00 2013-05-24 13:20:23.500 144 12489.60 114.90 54685.68 88888.00 2013-05-24 13:20:23.625 144 12489.60 114.83 54685.70 88888.00 2013-05-24 13:20:23.750 144 12489.65 114.78 54685.72 88888.00 2013-05-24 13:20:23.875 144 12489.65 114.72 54685.75 88888.00 2013-05-24 13:20:24.000 144 12489.62 114.60 54685.75 88888.00 2013-05-24 13:20:24.125 144 12489.60 114.47 54685.80 88888.00 2013-05-24 13:20:24.250 144 12489.58 114.42 54685.80 88888.00 2013-05-24 13:20:24.375 144 12489.58 114.38 54685.78 88888.00 2013-05-24 13:20:24.500 144 12489.60 114.28 54685.78 88888.00 2013-05-24 13:20:24.625 144 12489.58 114.22 54685.78 88888.00 2013-05-24 13:20:24.750 144 12489.55 114.20 54685.80 88888.00 2013-05-24 13:20:24.875 144 12489.58 114.12 54685.85 88888.00 2013-05-24 13:20:25.000 144 12489.52 114.05 54685.85 88888.00 2013-05-24 13:20:25.125 144 12489.45 113.97 54685.90 88888.00 2013-05-24 13:20:25.250 144 12489.45 113.95 54685.93 88888.00 2013-05-24 13:20:25.375 144 12489.45 113.95 54685.93 88888.00 2013-05-24 13:20:25.500 144 12489.48 113.92 54685.97 88888.00 2013-05-24 13:20:25.625 144 12489.40 113.83 54685.97 88888.00 2013-05-24 13:20:25.750 144 12489.35 113.83 54685.95 88888.00 2013-05-24 13:20:25.875 144 12489.35 113.78 54686.00 88888.00 2013-05-24 13:20:26.000 144 12489.33 113.75 54686.03 88888.00 2013-05-24 13:20:26.125 144 12489.30 113.72 54686.05 88888.00 2013-05-24 13:20:26.250 144 12489.23 113.65 54686.05 88888.00 2013-05-24 13:20:26.375 144 12489.27 113.62 54686.05 88888.00 2013-05-24 13:20:26.500 144 12489.27 113.58 54686.05 88888.00 2013-05-24 13:20:26.625 144 12489.25 113.53 54686.05 88888.00 2013-05-24 13:20:26.750 144 12489.20 113.47 54686.05 88888.00 2013-05-24 13:20:26.875 144 12489.15 113.47 54686.10 88888.00 2013-05-24 13:20:27.000 144 12489.12 113.45 54686.10 88888.00 2013-05-24 13:20:27.125 144 12489.08 113.40 54686.10 88888.00 2013-05-24 13:20:27.250 144 12489.00 113.33 54686.12 88888.00 2013-05-24 13:20:27.375 144 12488.92 113.30 54686.15 88888.00 2013-05-24 13:20:27.500 144 12488.90 113.30 54686.18 88888.00 2013-05-24 13:20:27.625 144 12488.85 113.28 54686.20 88888.00 2013-05-24 13:20:27.750 144 12488.83 113.28 54686.28 88888.00 2013-05-24 13:20:27.875 144 12488.80 113.25 54686.28 88888.00 2013-05-24 13:20:28.000 144 12488.75 113.20 54686.28 88888.00 2013-05-24 13:20:28.125 144 12488.73 113.15 54686.30 88888.00 2013-05-24 13:20:28.250 144 12488.65 113.08 54686.32 88888.00 2013-05-24 13:20:28.375 144 12488.65 113.08 54686.32 88888.00 2013-05-24 13:20:28.500 144 12488.60 113.03 54686.35 88888.00 2013-05-24 13:20:28.625 144 12488.55 112.95 54686.38 88888.00 2013-05-24 13:20:28.750 144 12488.48 112.90 54686.38 88888.00 2013-05-24 13:20:28.875 144 12488.40 112.85 54686.40 88888.00 2013-05-24 13:20:29.000 144 12488.35 112.80 54686.38 88888.00 2013-05-24 13:20:29.125 144 12488.27 112.78 54686.40 88888.00 2013-05-24 13:20:29.250 144 12488.25 112.70 54686.40 88888.00 2013-05-24 13:20:29.375 144 12488.27 112.67 54686.45 88888.00 2013-05-24 13:20:29.500 144 12488.23 112.62 54686.47 88888.00 2013-05-24 13:20:29.625 144 12488.17 112.53 54686.47 88888.00 2013-05-24 13:20:29.750 144 12488.05 112.47 54686.50 88888.00 2013-05-24 13:20:29.875 144 12487.98 112.45 54686.53 88888.00 2013-05-24 13:20:30.000 144 12487.92 112.40 54686.53 88888.00 2013-05-24 13:20:30.125 144 12487.88 112.35 54686.57 88888.00 2013-05-24 13:20:30.250 144 12487.83 112.22 54686.62 88888.00 2013-05-24 13:20:30.375 144 12487.80 112.20 54686.62 88888.00 2013-05-24 13:20:30.500 144 12487.73 112.12 54686.65 88888.00 2013-05-24 13:20:30.625 144 12487.67 112.05 54686.68 88888.00 2013-05-24 13:20:30.750 144 12487.65 112.00 54686.68 88888.00 2013-05-24 13:20:30.875 144 12487.67 111.90 54686.65 88888.00 2013-05-24 13:20:31.000 144 12487.65 111.85 54686.65 88888.00 2013-05-24 13:20:31.125 144 12487.62 111.80 54686.70 88888.00 2013-05-24 13:20:31.250 144 12487.58 111.75 54686.72 88888.00 2013-05-24 13:20:31.375 144 12487.48 111.65 54686.70 88888.00 2013-05-24 13:20:31.500 144 12487.42 111.62 54686.72 88888.00 2013-05-24 13:20:31.625 144 12487.40 111.55 54686.75 88888.00 2013-05-24 13:20:31.750 144 12487.38 111.47 54686.78 88888.00 2013-05-24 13:20:31.875 144 12487.33 111.40 54686.80 88888.00 2013-05-24 13:20:32.000 144 12487.30 111.33 54686.78 88888.00 2013-05-24 13:20:32.125 144 12487.23 111.22 54686.82 88888.00 2013-05-24 13:20:32.250 144 12487.12 111.12 54686.82 88888.00 2013-05-24 13:20:32.375 144 12487.10 111.12 54686.85 88888.00 2013-05-24 13:20:32.500 144 12487.05 111.08 54686.88 88888.00 2013-05-24 13:20:32.625 144 12487.08 110.97 54686.90 88888.00 2013-05-24 13:20:32.750 144 12487.05 110.90 54686.93 88888.00 2013-05-24 13:20:32.875 144 12486.95 110.83 54686.93 88888.00 2013-05-24 13:20:33.000 144 12486.92 110.75 54686.95 88888.00 2013-05-24 13:20:33.125 144 12486.95 110.70 54687.00 88888.00 2013-05-24 13:20:33.250 144 12486.88 110.58 54687.00 88888.00 2013-05-24 13:20:33.375 144 12486.88 110.53 54687.00 88888.00 2013-05-24 13:20:33.500 144 12486.85 110.42 54687.00 88888.00 2013-05-24 13:20:33.625 144 12486.77 110.40 54687.03 88888.00 2013-05-24 13:20:33.750 144 12486.77 110.35 54687.03 88888.00 2013-05-24 13:20:33.875 144 12486.77 110.30 54687.05 88888.00 2013-05-24 13:20:34.000 144 12486.70 110.22 54687.07 88888.00 2013-05-24 13:20:34.125 144 12486.65 110.20 54687.07 88888.00 2013-05-24 13:20:34.250 144 12486.67 110.10 54687.10 88888.00 2013-05-24 13:20:34.375 144 12486.65 110.08 54687.07 88888.00 2013-05-24 13:20:34.500 144 12486.62 110.05 54687.07 88888.00 2013-05-24 13:20:34.625 144 12486.55 109.97 54687.10 88888.00 2013-05-24 13:20:34.750 144 12486.50 109.92 54687.12 88888.00 2013-05-24 13:20:34.875 144 12486.50 109.92 54687.12 88888.00 2013-05-24 13:20:35.000 144 12486.52 109.90 54687.12 88888.00 2013-05-24 13:20:35.125 144 12486.48 109.92 54687.12 88888.00 2013-05-24 13:20:35.250 144 12486.42 109.90 54687.15 88888.00 2013-05-24 13:20:35.375 144 12486.45 109.85 54687.15 88888.00 2013-05-24 13:20:35.500 144 12486.50 109.83 54687.15 88888.00 2013-05-24 13:20:35.625 144 12486.50 109.80 54687.15 88888.00 2013-05-24 13:20:35.750 144 12486.48 109.80 54687.12 88888.00 2013-05-24 13:20:35.875 144 12486.45 109.78 54687.15 88888.00 2013-05-24 13:20:36.000 144 12486.42 109.75 54687.18 88888.00 2013-05-24 13:20:36.125 144 12486.50 109.75 54687.18 88888.00 2013-05-24 13:20:36.250 144 12486.50 109.70 54687.18 88888.00 2013-05-24 13:20:36.375 144 12486.48 109.67 54687.15 88888.00 2013-05-24 13:20:36.500 144 12486.45 109.65 54687.18 88888.00 2013-05-24 13:20:36.625 144 12486.42 109.62 54687.18 88888.00 2013-05-24 13:20:36.750 144 12486.42 109.60 54687.20 88888.00 2013-05-24 13:20:36.875 144 12486.45 109.60 54687.18 88888.00 2013-05-24 13:20:37.000 144 12486.40 109.58 54687.20 88888.00 2013-05-24 13:20:37.125 144 12486.35 109.55 54687.20 88888.00 2013-05-24 13:20:37.250 144 12486.30 109.55 54687.22 88888.00 2013-05-24 13:20:37.375 144 12486.30 109.58 54687.22 88888.00 2013-05-24 13:20:37.500 144 12486.17 109.58 54687.22 88888.00 2013-05-24 13:20:37.625 144 12486.12 109.55 54687.20 88888.00 2013-05-24 13:20:37.750 144 12486.15 109.55 54687.22 88888.00 2013-05-24 13:20:37.875 144 12486.15 109.53 54687.22 88888.00 2013-05-24 13:20:38.000 144 12486.12 109.53 54687.22 88888.00 2013-05-24 13:20:38.125 144 12486.12 109.53 54687.25 88888.00 2013-05-24 13:20:38.250 144 12486.08 109.47 54687.25 88888.00 2013-05-24 13:20:38.375 144 12486.02 109.45 54687.28 88888.00 2013-05-24 13:20:38.500 144 12486.02 109.45 54687.25 88888.00 2013-05-24 13:20:38.625 144 12486.02 109.45 54687.28 88888.00 2013-05-24 13:20:38.750 144 12485.98 109.40 54687.28 88888.00 2013-05-24 13:20:38.875 144 12485.92 109.35 54687.28 88888.00 2013-05-24 13:20:39.000 144 12485.95 109.30 54687.25 88888.00 2013-05-24 13:20:39.125 144 12485.98 109.25 54687.28 88888.00 2013-05-24 13:20:39.250 144 12485.95 109.20 54687.30 88888.00 2013-05-24 13:20:39.375 144 12485.95 109.15 54687.30 88888.00 2013-05-24 13:20:39.500 144 12485.92 109.12 54687.28 88888.00 2013-05-24 13:20:39.625 144 12485.92 109.08 54687.28 88888.00 2013-05-24 13:20:39.750 144 12486.00 109.03 54687.30 88888.00 2013-05-24 13:20:39.875 144 12486.02 108.95 54687.30 88888.00 2013-05-24 13:20:40.000 144 12485.95 108.88 54687.28 88888.00 2013-05-24 13:20:40.125 144 12485.95 108.80 54687.28 88888.00 2013-05-24 13:20:40.250 144 12485.92 108.72 54687.30 88888.00 2013-05-24 13:20:40.375 144 12486.05 108.65 54687.28 88888.00 2013-05-24 13:20:40.500 144 12486.08 108.60 54687.28 88888.00 2013-05-24 13:20:40.625 144 12486.08 108.55 54687.32 88888.00 2013-05-24 13:20:40.750 144 12486.08 108.50 54687.32 88888.00 2013-05-24 13:20:40.875 144 12486.12 108.42 54687.35 88888.00 2013-05-24 13:20:41.000 144 12486.17 108.33 54687.30 88888.00 2013-05-24 13:20:41.125 144 12486.17 108.17 54687.32 88888.00 2013-05-24 13:20:41.250 144 12486.23 108.10 54687.35 88888.00 2013-05-24 13:20:41.375 144 12486.23 108.03 54687.32 88888.00 2013-05-24 13:20:41.500 144 12486.23 107.90 54687.30 88888.00 2013-05-24 13:20:41.625 144 12486.25 107.80 54687.32 88888.00 2013-05-24 13:20:41.750 144 12486.23 107.70 54687.32 88888.00 2013-05-24 13:20:41.875 144 12486.23 107.58 54687.32 88888.00 2013-05-24 13:20:42.000 144 12486.17 107.47 54687.32 88888.00 2013-05-24 13:20:42.125 144 12486.17 107.40 54687.35 88888.00 2013-05-24 13:20:42.250 144 12486.23 107.28 54687.32 88888.00 2013-05-24 13:20:42.375 144 12486.33 107.20 54687.38 88888.00 2013-05-24 13:20:42.500 144 12486.33 107.08 54687.38 88888.00 2013-05-24 13:20:42.625 144 12486.25 107.00 54687.35 88888.00 2013-05-24 13:20:42.750 144 12486.20 106.92 54687.38 88888.00 2013-05-24 13:20:42.875 144 12486.17 106.83 54687.38 88888.00 2013-05-24 13:20:43.000 144 12486.17 106.75 54687.40 88888.00 2013-05-24 13:20:43.125 144 12486.17 106.67 54687.38 88888.00 2013-05-24 13:20:43.250 144 12486.15 106.58 54687.40 88888.00 2013-05-24 13:20:43.375 144 12486.12 106.55 54687.38 88888.00 2013-05-24 13:20:43.500 144 12486.15 106.50 54687.38 88888.00 2013-05-24 13:20:43.625 144 12486.15 106.45 54687.40 88888.00 2013-05-24 13:20:43.750 144 12486.12 106.38 54687.40 88888.00 2013-05-24 13:20:43.875 144 12486.15 106.33 54687.43 88888.00 2013-05-24 13:20:44.000 144 12486.20 106.28 54687.43 88888.00 2013-05-24 13:20:44.125 144 12486.15 106.20 54687.43 88888.00 2013-05-24 13:20:44.250 144 12486.10 106.12 54687.45 88888.00 2013-05-24 13:20:44.375 144 12486.08 106.05 54687.43 88888.00 2013-05-24 13:20:44.500 144 12486.08 106.03 54687.45 88888.00 2013-05-24 13:20:44.625 144 12486.10 105.97 54687.47 88888.00 2013-05-24 13:20:44.750 144 12486.12 105.90 54687.47 88888.00 2013-05-24 13:20:44.875 144 12486.15 105.83 54687.47 88888.00 2013-05-24 13:20:45.000 144 12486.20 105.75 54687.45 88888.00 2013-05-24 13:20:45.125 144 12486.17 105.65 54687.43 88888.00 2013-05-24 13:20:45.250 144 12486.15 105.58 54687.47 88888.00 2013-05-24 13:20:45.375 144 12486.23 105.58 54687.53 88888.00 2013-05-24 13:20:45.500 144 12486.25 105.50 54687.50 88888.00 2013-05-24 13:20:45.625 144 12486.27 105.40 54687.47 88888.00 2013-05-24 13:20:45.750 144 12486.35 105.30 54687.50 88888.00 2013-05-24 13:20:45.875 144 12486.33 105.25 54687.53 88888.00 2013-05-24 13:20:46.000 144 12486.38 105.12 54687.50 88888.00 2013-05-24 13:20:46.125 144 12486.40 105.08 54687.50 88888.00 2013-05-24 13:20:46.250 144 12486.45 104.92 54687.53 88888.00 2013-05-24 13:20:46.375 144 12486.48 104.88 54687.53 88888.00 2013-05-24 13:20:46.500 144 12486.50 104.80 54687.50 88888.00 2013-05-24 13:20:46.625 144 12486.55 104.78 54687.53 88888.00 2013-05-24 13:20:46.750 144 12486.55 104.75 54687.53 88888.00 2013-05-24 13:20:46.875 144 12486.55 104.67 54687.55 88888.00 2013-05-24 13:20:47.000 144 12486.62 104.58 54687.53 88888.00 2013-05-24 13:20:47.125 144 12486.65 104.47 54687.53 88888.00 2013-05-24 13:20:47.250 144 12486.70 104.35 54687.47 88888.00 2013-05-24 13:20:47.375 144 12486.70 104.28 54687.47 88888.00 2013-05-24 13:20:47.500 144 12486.73 104.20 54687.45 88888.00 2013-05-24 13:20:47.625 144 12486.75 104.15 54687.45 88888.00 2013-05-24 13:20:47.750 144 12486.80 104.08 54687.45 88888.00 2013-05-24 13:20:47.875 144 12486.77 103.95 54687.45 88888.00 2013-05-24 13:20:48.000 144 12486.77 103.85 54687.45 88888.00 2013-05-24 13:20:48.125 144 12486.80 103.78 54687.45 88888.00 2013-05-24 13:20:48.250 144 12486.85 103.65 54687.43 88888.00 2013-05-24 13:20:48.375 144 12486.95 103.60 54687.43 88888.00 2013-05-24 13:20:48.500 144 12487.05 103.53 54687.43 88888.00 2013-05-24 13:20:48.625 144 12487.10 103.42 54687.43 88888.00 2013-05-24 13:20:48.750 144 12487.12 103.35 54687.45 88888.00 2013-05-24 13:20:48.875 144 12487.12 103.25 54687.43 88888.00 2013-05-24 13:20:49.000 144 12487.12 103.20 54687.38 88888.00 2013-05-24 13:20:49.125 144 12487.08 103.12 54687.40 88888.00 2013-05-24 13:20:49.250 144 12487.12 103.00 54687.47 88888.00 2013-05-24 13:20:49.375 144 12487.23 102.95 54687.50 88888.00 2013-05-24 13:20:49.500 144 12487.25 102.88 54687.47 88888.00 2013-05-24 13:20:49.625 144 12487.15 102.75 54687.43 88888.00 2013-05-24 13:20:49.750 144 12487.12 102.62 54687.45 88888.00 2013-05-24 13:20:49.875 144 12487.15 102.55 54687.45 88888.00 2013-05-24 13:20:50.000 144 12487.20 102.42 54687.45 88888.00 2013-05-24 13:20:50.125 144 12487.23 102.35 54687.47 88888.00 2013-05-24 13:20:50.250 144 12487.27 102.22 54687.47 88888.00 2013-05-24 13:20:50.375 144 12487.30 102.15 54687.45 88888.00 2013-05-24 13:20:50.500 144 12487.35 102.03 54687.47 88888.00 2013-05-24 13:20:50.625 144 12487.35 101.95 54687.50 88888.00 2013-05-24 13:20:50.750 144 12487.40 101.88 54687.50 88888.00 2013-05-24 13:20:50.875 144 12487.45 101.83 54687.50 88888.00 2013-05-24 13:20:51.000 144 12487.35 101.72 54687.50 88888.00 2013-05-24 13:20:51.125 144 12487.33 101.65 54687.53 88888.00 2013-05-24 13:20:51.250 144 12487.30 101.60 54687.53 88888.00 2013-05-24 13:20:51.375 144 12487.25 101.53 54687.53 88888.00 2013-05-24 13:20:51.500 144 12487.23 101.47 54687.53 88888.00 2013-05-24 13:20:51.625 144 12487.25 101.42 54687.55 88888.00 2013-05-24 13:20:51.750 144 12487.27 101.35 54687.55 88888.00 2013-05-24 13:20:51.875 144 12487.25 101.25 54687.55 88888.00 2013-05-24 13:20:52.000 144 12487.27 101.15 54687.57 88888.00 2013-05-24 13:20:52.125 144 12487.30 101.05 54687.60 88888.00 2013-05-24 13:20:52.250 144 12487.25 100.95 54687.57 88888.00 2013-05-24 13:20:52.375 144 12487.25 100.90 54687.53 88888.00 2013-05-24 13:20:52.500 144 12487.23 100.83 54687.53 88888.00 2013-05-24 13:20:52.625 144 12487.27 100.72 54687.53 88888.00 2013-05-24 13:20:52.750 144 12487.27 100.62 54687.53 88888.00 2013-05-24 13:20:52.875 144 12487.25 100.50 54687.55 88888.00 2013-05-24 13:20:53.000 144 12487.25 100.38 54687.55 88888.00 2013-05-24 13:20:53.125 144 12487.25 100.33 54687.55 88888.00 2013-05-24 13:20:53.250 144 12487.27 100.22 54687.57 88888.00 2013-05-24 13:20:53.375 144 12487.35 100.15 54687.57 88888.00 2013-05-24 13:20:53.500 144 12487.35 100.10 54687.60 88888.00 2013-05-24 13:20:53.625 144 12487.30 100.03 54687.60 88888.00 2013-05-24 13:20:53.750 144 12487.23 99.95 54687.60 88888.00 2013-05-24 13:20:53.875 144 12487.20 99.92 54687.60 88888.00 2013-05-24 13:20:54.000 144 12487.17 99.88 54687.60 88888.00 2013-05-24 13:20:54.125 144 12487.15 99.85 54687.62 88888.00 2013-05-24 13:20:54.250 144 12487.15 99.78 54687.62 88888.00 2013-05-24 13:20:54.375 144 12487.12 99.75 54687.62 88888.00 2013-05-24 13:20:54.500 144 12487.10 99.67 54687.65 88888.00 2013-05-24 13:20:54.625 144 12487.10 99.60 54687.65 88888.00 2013-05-24 13:20:54.750 144 12487.08 99.53 54687.65 88888.00 2013-05-24 13:20:54.875 144 12487.00 99.40 54687.62 88888.00 2013-05-24 13:20:55.000 144 12487.00 99.35 54687.68 88888.00 2013-05-24 13:20:55.125 144 12487.05 99.28 54687.68 88888.00 2013-05-24 13:20:55.250 144 12487.02 99.17 54687.68 88888.00 2013-05-24 13:20:55.375 144 12487.00 99.10 54687.68 88888.00 2013-05-24 13:20:55.500 144 12486.98 99.05 54687.65 88888.00 2013-05-24 13:20:55.625 144 12487.00 98.97 54687.65 88888.00 2013-05-24 13:20:55.750 144 12486.98 98.88 54687.68 88888.00 2013-05-24 13:20:55.875 144 12487.00 98.80 54687.70 88888.00 2013-05-24 13:20:56.000 144 12486.98 98.67 54687.70 88888.00 2013-05-24 13:20:56.125 144 12487.00 98.58 54687.70 88888.00 2013-05-24 13:20:56.250 144 12487.02 98.47 54687.68 88888.00 2013-05-24 13:20:56.375 144 12487.10 98.40 54687.68 88888.00 2013-05-24 13:20:56.500 144 12487.08 98.35 54687.70 88888.00 2013-05-24 13:20:56.625 144 12487.05 98.28 54687.70 88888.00 2013-05-24 13:20:56.750 144 12487.08 98.20 54687.70 88888.00 2013-05-24 13:20:56.875 144 12487.17 98.12 54687.72 88888.00 2013-05-24 13:20:57.000 144 12487.23 98.08 54687.75 88888.00 2013-05-24 13:20:57.125 144 12487.25 98.05 54687.75 88888.00 2013-05-24 13:20:57.250 144 12487.27 97.92 54687.75 88888.00 2013-05-24 13:20:57.375 144 12487.27 97.88 54687.72 88888.00 2013-05-24 13:20:57.500 144 12487.33 97.83 54687.72 88888.00 2013-05-24 13:20:57.625 144 12487.35 97.75 54687.70 88888.00 2013-05-24 13:20:57.750 144 12487.38 97.70 54687.72 88888.00 2013-05-24 13:20:57.875 144 12487.45 97.65 54687.70 88888.00 2013-05-24 13:20:58.000 144 12487.48 97.58 54687.68 88888.00 2013-05-24 13:20:58.125 144 12487.50 97.58 54687.68 88888.00 2013-05-24 13:20:58.250 144 12487.50 97.55 54687.72 88888.00 2013-05-24 13:20:58.375 144 12487.52 97.53 54687.68 88888.00 2013-05-24 13:20:58.500 144 12487.58 97.53 54687.70 88888.00 2013-05-24 13:20:58.625 144 12487.65 97.50 54687.70 88888.00 2013-05-24 13:20:58.750 144 12487.62 97.42 54687.70 88888.00 2013-05-24 13:20:58.875 144 12487.60 97.40 54687.70 88888.00 2013-05-24 13:20:59.000 144 12487.60 97.40 54687.72 88888.00 2013-05-24 13:20:59.125 144 12487.58 97.38 54687.72 88888.00 2013-05-24 13:20:59.250 144 12487.62 97.30 54687.72 88888.00 2013-05-24 13:20:59.375 144 12487.70 97.28 54687.70 88888.00 2013-05-24 13:20:59.500 144 12487.65 97.22 54687.68 88888.00 2013-05-24 13:20:59.625 144 12487.60 97.15 54687.70 88888.00 2013-05-24 13:20:59.750 144 12487.65 97.12 54687.72 88888.00 2013-05-24 13:20:59.875 144 12487.67 97.08 54687.72 88888.00 2013-05-24 13:21:00.000 144 12487.70 97.03 54687.72 88888.00 2013-05-24 13:21:00.125 144 12487.70 96.95 54687.75 88888.00 2013-05-24 13:21:00.250 144 12487.65 96.92 54687.75 88888.00 2013-05-24 13:21:00.375 144 12487.67 96.90 54687.78 88888.00 2013-05-24 13:21:00.500 144 12487.65 96.88 54687.80 88888.00 2013-05-24 13:21:00.625 144 12487.52 96.83 54687.80 88888.00 2013-05-24 13:21:00.750 144 12487.40 96.78 54687.82 88888.00 2013-05-24 13:21:00.875 144 12487.35 96.72 54687.80 88888.00 2013-05-24 13:21:01.000 144 12487.30 96.67 54687.80 88888.00 2013-05-24 13:21:01.125 144 12487.33 96.60 54687.82 88888.00 2013-05-24 13:21:01.250 144 12487.27 96.60 54687.80 88888.00 2013-05-24 13:21:01.375 144 12487.30 96.60 54687.85 88888.00 2013-05-24 13:21:01.500 144 12487.30 96.58 54687.88 88888.00 2013-05-24 13:21:01.625 144 12487.23 96.55 54687.90 88888.00 2013-05-24 13:21:01.750 144 12487.23 96.50 54687.90 88888.00 2013-05-24 13:21:01.875 144 12487.25 96.47 54687.88 88888.00 2013-05-24 13:21:02.000 144 12487.27 96.50 54687.88 88888.00 2013-05-24 13:21:02.125 144 12487.30 96.50 54687.90 88888.00 2013-05-24 13:21:02.250 144 12487.27 96.42 54687.90 88888.00 2013-05-24 13:21:02.375 144 12487.25 96.42 54687.90 88888.00 2013-05-24 13:21:02.500 144 12487.23 96.38 54687.88 88888.00 2013-05-24 13:21:02.625 144 12487.25 96.38 54687.88 88888.00 2013-05-24 13:21:02.750 144 12487.25 96.38 54687.90 88888.00 2013-05-24 13:21:02.875 144 12487.25 96.33 54687.88 88888.00 2013-05-24 13:21:03.000 144 12487.20 96.25 54687.88 88888.00 2013-05-24 13:21:03.125 144 12487.15 96.25 54687.90 88888.00 2013-05-24 13:21:03.250 144 12487.15 96.20 54687.93 88888.00 2013-05-24 13:21:03.375 144 12487.15 96.20 54687.90 88888.00 2013-05-24 13:21:03.500 144 12487.15 96.12 54687.90 88888.00 2013-05-24 13:21:03.625 144 12487.10 96.08 54687.93 88888.00 2013-05-24 13:21:03.750 144 12487.02 96.05 54687.93 88888.00 2013-05-24 13:21:03.875 144 12487.02 96.00 54687.95 88888.00 2013-05-24 13:21:04.000 144 12487.10 95.95 54687.95 88888.00 2013-05-24 13:21:04.125 144 12487.15 95.90 54687.97 88888.00 2013-05-24 13:21:04.250 144 12487.15 95.83 54687.95 88888.00 2013-05-24 13:21:04.375 144 12487.15 95.75 54687.93 88888.00 2013-05-24 13:21:04.500 144 12487.12 95.72 54687.93 88888.00 2013-05-24 13:21:04.625 144 12487.20 95.62 54687.93 88888.00 2013-05-24 13:21:04.750 144 12487.33 95.62 54687.95 88888.00 2013-05-24 13:21:04.875 144 12487.30 95.58 54687.97 88888.00 2013-05-24 13:21:05.000 144 12487.20 95.47 54687.93 88888.00 2013-05-24 13:21:05.125 144 12487.17 95.40 54687.95 88888.00 2013-05-24 13:21:05.250 144 12487.20 95.35 54687.95 88888.00 2013-05-24 13:21:05.375 144 12487.23 95.30 54687.93 88888.00 2013-05-24 13:21:05.500 144 12487.25 95.28 54687.93 88888.00 2013-05-24 13:21:05.625 144 12487.27 95.22 54687.90 88888.00 2013-05-24 13:21:05.750 144 12487.27 95.15 54687.93 88888.00 2013-05-24 13:21:05.875 144 12487.30 95.12 54687.90 88888.00 2013-05-24 13:21:06.000 144 12487.42 95.12 54687.93 88888.00 2013-05-24 13:21:06.125 144 12487.42 95.12 54687.95 88888.00 2013-05-24 13:21:06.250 144 12487.35 95.08 54687.95 88888.00 2013-05-24 13:21:06.375 144 12487.40 95.08 54687.93 88888.00 2013-05-24 13:21:06.500 144 12487.40 95.03 54687.93 88888.00 2013-05-24 13:21:06.625 144 12487.40 94.97 54687.90 88888.00 2013-05-24 13:21:06.750 144 12487.40 94.97 54687.93 88888.00 2013-05-24 13:21:06.875 144 12487.42 94.92 54687.93 88888.00 2013-05-24 13:21:07.000 144 12487.42 94.90 54687.88 88888.00 2013-05-24 13:21:07.125 144 12487.42 94.88 54687.85 88888.00 2013-05-24 13:21:07.250 144 12487.40 94.83 54687.88 88888.00 2013-05-24 13:21:07.375 144 12487.45 94.83 54687.85 88888.00 2013-05-24 13:21:07.500 144 12487.45 94.80 54687.85 88888.00 2013-05-24 13:21:07.625 144 12487.48 94.78 54687.90 88888.00 2013-05-24 13:21:07.750 144 12487.42 94.75 54687.88 88888.00 2013-05-24 13:21:07.875 144 12487.38 94.70 54687.85 88888.00 2013-05-24 13:21:08.000 144 12487.35 94.72 54687.85 88888.00 2013-05-24 13:21:08.125 144 12487.27 94.72 54687.88 88888.00 2013-05-24 13:21:08.250 144 12487.23 94.70 54687.88 88888.00 2013-05-24 13:21:08.375 144 12487.25 94.70 54687.90 88888.00 2013-05-24 13:21:08.500 144 12487.23 94.67 54687.90 88888.00 2013-05-24 13:21:08.625 144 12487.23 94.67 54687.93 88888.00 2013-05-24 13:21:08.750 144 12487.20 94.70 54687.90 88888.00 2013-05-24 13:21:08.875 144 12487.05 94.65 54687.93 88888.00 2013-05-24 13:21:09.000 144 12486.90 94.65 54687.93 88888.00 2013-05-24 13:21:09.125 144 12486.75 94.65 54687.95 88888.00 2013-05-24 13:21:09.250 144 12486.62 94.62 54687.95 88888.00 2013-05-24 13:21:09.375 144 12486.55 94.60 54687.95 88888.00 2013-05-24 13:21:09.500 144 12486.45 94.58 54687.93 88888.00 2013-05-24 13:21:09.625 144 12486.40 94.58 54687.95 88888.00 2013-05-24 13:21:09.750 144 12486.33 94.58 54687.95 88888.00 2013-05-24 13:21:09.875 144 12486.15 94.55 54687.97 88888.00 2013-05-24 13:21:10.000 144 12486.08 94.53 54688.00 88888.00 2013-05-24 13:21:10.125 144 12486.00 94.47 54688.00 88888.00 2013-05-24 13:21:10.250 144 12485.85 94.38 54688.03 88888.00 2013-05-24 13:21:10.375 144 12485.80 94.33 54688.00 88888.00 2013-05-24 13:21:10.500 144 12485.75 94.28 54688.03 88888.00 2013-05-24 13:21:10.625 144 12485.70 94.20 54688.03 88888.00 2013-05-24 13:21:10.750 144 12485.67 94.12 54688.05 88888.00 2013-05-24 13:21:10.875 144 12485.62 94.08 54688.05 88888.00 2013-05-24 13:21:11.000 144 12485.48 94.00 54688.07 88888.00 2013-05-24 13:21:11.125 144 12485.33 93.92 54688.07 88888.00 2013-05-24 13:21:11.250 144 12485.25 93.83 54688.10 88888.00 2013-05-24 13:21:11.375 144 12485.23 93.75 54688.10 88888.00 2013-05-24 13:21:11.500 144 12485.23 93.67 54688.07 88888.00 2013-05-24 13:21:11.625 144 12485.17 93.60 54688.05 88888.00 2013-05-24 13:21:11.750 144 12485.15 93.55 54688.07 88888.00 2013-05-24 13:21:11.875 144 12485.15 93.47 54688.07 88888.00 2013-05-24 13:21:12.000 144 12485.15 93.40 54688.10 88888.00 2013-05-24 13:21:12.125 144 12485.08 93.30 54688.10 88888.00 2013-05-24 13:21:12.250 144 12484.98 93.22 54688.07 88888.00 2013-05-24 13:21:12.375 144 12484.92 93.22 54688.10 88888.00 2013-05-24 13:21:12.500 144 12484.88 93.15 54688.07 88888.00 2013-05-24 13:21:12.625 144 12484.90 93.10 54688.07 88888.00 2013-05-24 13:21:12.750 144 12484.90 93.05 54688.10 88888.00 2013-05-24 13:21:12.875 144 12484.85 93.03 54688.12 88888.00 2013-05-24 13:21:13.000 144 12484.77 92.97 54688.10 88888.00 2013-05-24 13:21:13.125 144 12484.70 92.90 54688.10 88888.00 2013-05-24 13:21:13.250 144 12484.60 92.88 54688.15 88888.00 2013-05-24 13:21:13.375 144 12484.62 92.85 54688.12 88888.00 2013-05-24 13:21:13.500 144 12484.65 92.83 54688.12 88888.00 2013-05-24 13:21:13.625 144 12484.58 92.83 54688.15 88888.00 2013-05-24 13:21:13.750 144 12484.50 92.80 54688.15 88888.00 2013-05-24 13:21:13.875 144 12484.48 92.75 54688.12 88888.00 2013-05-24 13:21:14.000 144 12484.50 92.70 54688.12 88888.00 2013-05-24 13:21:14.125 144 12484.38 92.70 54688.12 88888.00 2013-05-24 13:21:14.250 144 12484.25 92.65 54688.12 88888.00 2013-05-24 13:21:14.375 144 12484.23 92.62 54688.10 88888.00 2013-05-24 13:21:14.500 144 12484.17 92.60 54688.10 88888.00 2013-05-24 13:21:14.625 144 12484.15 92.53 54688.12 88888.00 2013-05-24 13:21:14.750 144 12484.10 92.47 54688.15 88888.00 2013-05-24 13:21:14.875 144 12484.02 92.47 54688.15 88888.00 2013-05-24 13:21:15.000 144 12483.95 92.45 54688.15 88888.00 2013-05-24 13:21:15.125 144 12483.88 92.42 54688.20 88888.00 2013-05-24 13:21:15.250 144 12483.77 92.35 54688.20 88888.00 2013-05-24 13:21:15.375 144 12483.77 92.33 54688.18 88888.00 2013-05-24 13:21:15.500 144 12483.70 92.25 54688.18 88888.00 2013-05-24 13:21:15.625 144 12483.52 92.17 54688.15 88888.00 2013-05-24 13:21:15.750 144 12483.42 92.17 54688.18 88888.00 2013-05-24 13:21:15.875 144 12483.42 92.15 54688.20 88888.00 2013-05-24 13:21:16.000 144 12483.45 92.12 54688.18 88888.00 2013-05-24 13:21:16.125 144 12483.40 92.08 54688.18 88888.00 2013-05-24 13:21:16.250 144 12483.27 91.97 54688.20 88888.00 2013-05-24 13:21:16.375 144 12483.23 91.95 54688.20 88888.00 2013-05-24 13:21:16.500 144 12483.15 91.92 54688.20 88888.00 2013-05-24 13:21:16.625 144 12483.05 91.85 54688.18 88888.00 2013-05-24 13:21:16.750 144 12482.95 91.83 54688.18 88888.00 2013-05-24 13:21:16.875 144 12482.92 91.80 54688.20 88888.00 2013-05-24 13:21:17.000 144 12482.85 91.70 54688.20 88888.00 2013-05-24 13:21:17.125 144 12482.77 91.67 54688.18 88888.00 2013-05-24 13:21:17.250 144 12482.75 91.65 54688.20 88888.00 2013-05-24 13:21:17.375 144 12482.70 91.58 54688.20 88888.00 2013-05-24 13:21:17.500 144 12482.67 91.50 54688.20 88888.00 2013-05-24 13:21:17.625 144 12482.65 91.45 54688.22 88888.00 2013-05-24 13:21:17.750 144 12482.60 91.45 54688.20 88888.00 2013-05-24 13:21:17.875 144 12482.50 91.35 54688.18 88888.00 2013-05-24 13:21:18.000 144 12482.40 91.30 54688.15 88888.00 2013-05-24 13:21:18.125 144 12482.30 91.25 54688.15 88888.00 2013-05-24 13:21:18.250 144 12482.23 91.17 54688.15 88888.00 2013-05-24 13:21:18.375 144 12482.12 91.15 54688.12 88888.00 2013-05-24 13:21:18.500 144 12482.02 91.12 54688.15 88888.00 2013-05-24 13:21:18.625 144 12481.95 91.12 54688.18 88888.00 2013-05-24 13:21:18.750 144 12481.88 91.10 54688.15 88888.00 2013-05-24 13:21:18.875 144 12481.77 91.03 54688.15 88888.00 2013-05-24 13:21:19.000 144 12481.65 91.03 54688.12 88888.00 2013-05-24 13:21:19.125 144 12481.62 91.05 54688.12 88888.00 2013-05-24 13:21:19.250 144 12481.55 91.03 54688.10 88888.00 2013-05-24 13:21:19.375 144 12481.48 91.00 54688.10 88888.00 2013-05-24 13:21:19.500 144 12481.42 91.00 54688.07 88888.00 2013-05-24 13:21:19.625 144 12481.38 90.97 54688.07 88888.00 2013-05-24 13:21:19.750 144 12481.35 90.97 54688.05 88888.00 2013-05-24 13:21:19.875 144 12481.27 91.03 54688.03 88888.00 2013-05-24 13:21:20.000 144 12481.27 91.00 54688.03 88888.00 2013-05-24 13:21:20.125 144 12481.30 91.00 54688.00 88888.00 2013-05-24 13:21:20.250 144 12481.25 91.05 54688.03 88888.00 2013-05-24 13:21:20.375 144 12481.17 91.08 54688.00 88888.00 2013-05-24 13:21:20.500 144 12481.12 91.08 54687.97 88888.00 2013-05-24 13:21:20.625 144 12481.05 91.08 54687.95 88888.00 2013-05-24 13:21:20.750 144 12481.00 91.10 54687.93 88888.00 2013-05-24 13:21:20.875 144 12480.95 91.12 54687.93 88888.00 2013-05-24 13:21:21.000 144 12480.90 91.15 54687.90 88888.00 2013-05-24 13:21:21.125 144 12480.85 91.20 54687.90 88888.00 2013-05-24 13:21:21.250 144 12480.85 91.22 54687.90 88888.00 2013-05-24 13:21:21.375 144 12480.85 91.28 54687.88 88888.00 2013-05-24 13:21:21.500 144 12480.80 91.30 54687.82 88888.00 2013-05-24 13:21:21.625 144 12480.70 91.35 54687.80 88888.00 2013-05-24 13:21:21.750 144 12480.67 91.40 54687.78 88888.00 2013-05-24 13:21:21.875 144 12480.67 91.42 54687.78 88888.00 2013-05-24 13:21:22.000 144 12480.65 91.42 54687.75 88888.00 2013-05-24 13:21:22.125 144 12480.60 91.45 54687.75 88888.00 2013-05-24 13:21:22.250 144 12480.42 91.47 54687.72 88888.00 2013-05-24 13:21:22.375 144 12480.42 91.53 54687.72 88888.00 2013-05-24 13:21:22.500 144 12480.42 91.55 54687.70 88888.00 2013-05-24 13:21:22.625 144 12480.40 91.55 54687.65 88888.00 2013-05-24 13:21:22.750 144 12480.35 91.55 54687.62 88888.00 2013-05-24 13:21:22.875 144 12480.30 91.60 54687.60 88888.00 2013-05-24 13:21:23.000 144 12480.20 91.60 54687.57 88888.00 2013-05-24 13:21:23.125 144 12480.15 91.60 54687.55 88888.00 2013-05-24 13:21:23.250 144 12480.02 91.60 54687.55 88888.00 2013-05-24 13:21:23.375 144 12480.00 91.62 54687.55 88888.00 2013-05-24 13:21:23.500 144 12479.88 91.65 54687.50 88888.00 2013-05-24 13:21:23.625 144 12479.83 91.62 54687.47 88888.00 2013-05-24 13:21:23.750 144 12479.80 91.60 54687.40 88888.00 2013-05-24 13:21:23.875 144 12479.80 91.62 54687.40 88888.00 2013-05-24 13:21:24.000 144 12479.67 91.62 54687.40 88888.00 2013-05-24 13:21:24.125 144 12479.58 91.62 54687.45 88888.00 2013-05-24 13:21:24.250 144 12479.48 91.62 54687.43 88888.00 2013-05-24 13:21:24.375 144 12479.40 91.67 54687.38 88888.00 2013-05-24 13:21:24.500 144 12479.35 91.67 54687.38 88888.00 2013-05-24 13:21:24.625 144 12479.27 91.65 54687.35 88888.00 2013-05-24 13:21:24.750 144 12479.17 91.65 54687.32 88888.00 2013-05-24 13:21:24.875 144 12479.12 91.65 54687.30 88888.00 2013-05-24 13:21:25.000 144 12479.12 91.62 54687.28 88888.00 2013-05-24 13:21:25.125 144 12479.08 91.62 54687.30 88888.00 2013-05-24 13:21:25.250 144 12478.98 91.58 54687.25 88888.00 2013-05-24 13:21:25.375 144 12478.92 91.55 54687.28 88888.00 2013-05-24 13:21:25.500 144 12478.85 91.58 54687.25 88888.00 2013-05-24 13:21:25.625 144 12478.75 91.58 54687.25 88888.00 2013-05-24 13:21:25.750 144 12478.73 91.58 54687.22 88888.00 2013-05-24 13:21:25.875 144 12478.67 91.55 54687.22 88888.00 2013-05-24 13:21:26.000 144 12478.55 91.58 54687.20 88888.00 2013-05-24 13:21:26.125 144 12478.48 91.58 54687.22 88888.00 2013-05-24 13:21:26.250 144 12478.42 91.60 54687.20 88888.00 2013-05-24 13:21:26.375 144 12478.40 91.60 54687.15 88888.00 2013-05-24 13:21:26.500 144 12478.30 91.58 54687.15 88888.00 2013-05-24 13:21:26.625 144 12478.20 91.62 54687.10 88888.00 2013-05-24 13:21:26.750 144 12478.17 91.62 54687.10 88888.00 2013-05-24 13:21:26.875 144 12478.20 91.62 54687.07 88888.00 2013-05-24 13:21:27.000 144 12478.12 91.60 54687.03 88888.00 2013-05-24 13:21:27.125 144 12478.08 91.65 54687.05 88888.00 2013-05-24 13:21:27.250 144 12478.00 91.65 54687.05 88888.00 2013-05-24 13:21:27.375 144 12477.90 91.70 54686.97 88888.00 2013-05-24 13:21:27.500 144 12477.90 91.70 54686.97 88888.00 2013-05-24 13:21:27.625 144 12477.90 91.67 54686.93 88888.00 2013-05-24 13:21:27.750 144 12477.80 91.67 54686.90 88888.00 2013-05-24 13:21:27.875 144 12477.70 91.67 54686.88 88888.00 2013-05-24 13:21:28.000 144 12477.70 91.67 54686.85 88888.00 2013-05-24 13:21:28.125 144 12477.70 91.72 54686.85 88888.00 2013-05-24 13:21:28.250 144 12477.70 91.70 54686.82 88888.00 2013-05-24 13:21:28.375 144 12477.62 91.72 54686.78 88888.00 2013-05-24 13:21:28.500 144 12477.55 91.78 54686.78 88888.00 2013-05-24 13:21:28.625 144 12477.58 91.78 54686.78 88888.00 2013-05-24 13:21:28.750 144 12477.58 91.75 54686.72 88888.00 2013-05-24 13:21:28.875 144 12477.55 91.78 54686.68 88888.00 2013-05-24 13:21:29.000 144 12477.52 91.83 54686.65 88888.00 2013-05-24 13:21:29.125 144 12477.55 91.80 54686.62 88888.00 2013-05-24 13:21:29.250 144 12477.52 91.83 54686.57 88888.00 2013-05-24 13:21:29.375 144 12477.48 91.88 54686.55 88888.00 2013-05-24 13:21:29.500 144 12477.42 91.90 54686.50 88888.00 2013-05-24 13:21:29.625 144 12477.48 91.90 54686.47 88888.00 2013-05-24 13:21:29.750 144 12477.48 91.92 54686.47 88888.00 2013-05-24 13:21:29.875 144 12477.48 91.95 54686.45 88888.00 2013-05-24 13:21:30.000 144 12477.45 91.97 54686.43 88888.00 2013-05-24 13:21:30.125 144 12477.50 92.03 54686.40 88888.00 2013-05-24 13:21:30.250 144 12477.48 92.05 54686.38 88888.00 2013-05-24 13:21:30.375 144 12477.48 92.10 54686.35 88888.00 2013-05-24 13:21:30.500 144 12477.40 92.12 54686.32 88888.00 2013-05-24 13:21:30.625 144 12477.27 92.12 54686.30 88888.00 2013-05-24 13:21:30.750 144 12477.17 92.17 54686.28 88888.00 2013-05-24 13:21:30.875 144 12477.15 92.20 54686.22 88888.00 2013-05-24 13:21:31.000 144 12477.15 92.22 54686.22 88888.00 2013-05-24 13:21:31.125 144 12477.17 92.28 54686.28 88888.00 2013-05-24 13:21:31.250 144 12477.08 92.30 54686.20 88888.00 2013-05-24 13:21:31.375 144 12477.02 92.35 54686.18 88888.00 2013-05-24 13:21:31.500 144 12477.00 92.38 54686.12 88888.00 2013-05-24 13:21:31.625 144 12476.92 92.40 54686.12 88888.00 2013-05-24 13:21:31.750 144 12476.90 92.45 54686.10 88888.00 2013-05-24 13:21:31.875 144 12476.90 92.45 54686.05 88888.00 2013-05-24 13:21:32.000 144 12476.85 92.53 54686.03 88888.00 2013-05-24 13:21:32.125 144 12476.85 92.55 54686.03 88888.00 2013-05-24 13:21:32.250 144 12476.80 92.58 54686.03 88888.00 2013-05-24 13:21:32.375 144 12476.80 92.62 54686.00 88888.00 2013-05-24 13:21:32.500 144 12476.80 92.67 54685.95 88888.00 2013-05-24 13:21:32.625 144 12476.77 92.67 54685.93 88888.00 2013-05-24 13:21:32.750 144 12476.73 92.70 54685.93 88888.00 2013-05-24 13:21:32.875 144 12476.73 92.72 54685.90 88888.00 2013-05-24 13:21:33.000 144 12476.77 92.75 54685.88 88888.00 2013-05-24 13:21:33.125 144 12476.75 92.75 54685.85 88888.00 2013-05-24 13:21:33.250 144 12476.67 92.78 54685.82 88888.00 2013-05-24 13:21:33.375 144 12476.67 92.80 54685.80 88888.00 2013-05-24 13:21:33.500 144 12476.60 92.80 54685.78 88888.00 2013-05-24 13:21:33.625 144 12476.62 92.80 54685.72 88888.00 2013-05-24 13:21:33.750 144 12476.60 92.85 54685.68 88888.00 2013-05-24 13:21:33.875 144 12476.55 92.85 54685.65 88888.00 2013-05-24 13:21:34.000 144 12476.55 92.88 54685.65 88888.00 2013-05-24 13:21:34.125 144 12476.58 92.90 54685.62 88888.00 2013-05-24 13:21:34.250 144 12476.58 92.92 54685.62 88888.00 2013-05-24 13:21:34.375 144 12476.60 92.97 54685.60 88888.00 2013-05-24 13:21:34.500 144 12476.55 93.00 54685.55 88888.00 2013-05-24 13:21:34.625 144 12476.52 93.05 54685.55 88888.00 2013-05-24 13:21:34.750 144 12476.45 93.10 54685.53 88888.00 2013-05-24 13:21:34.875 144 12476.45 93.17 54685.53 88888.00 2013-05-24 13:21:35.000 144 12476.50 93.25 54685.50 88888.00 2013-05-24 13:21:35.125 144 12476.55 93.28 54685.47 88888.00 2013-05-24 13:21:35.250 144 12476.48 93.33 54685.43 88888.00 2013-05-24 13:21:35.375 144 12476.48 93.35 54685.40 88888.00 2013-05-24 13:21:35.500 144 12476.48 93.38 54685.35 88888.00 2013-05-24 13:21:35.625 144 12476.45 93.42 54685.32 88888.00 2013-05-24 13:21:35.750 144 12476.48 93.50 54685.30 88888.00 2013-05-24 13:21:35.875 144 12476.50 93.53 54685.25 88888.00 2013-05-24 13:21:36.000 144 12476.50 93.58 54685.22 88888.00 2013-05-24 13:21:36.125 144 12476.55 93.60 54685.22 88888.00 2013-05-24 13:21:36.250 144 12476.62 93.67 54685.20 88888.00 2013-05-24 13:21:36.375 144 12476.67 93.75 54685.20 88888.00 2013-05-24 13:21:36.500 144 12476.73 93.78 54685.18 88888.00 2013-05-24 13:21:36.625 144 12476.73 93.85 54685.12 88888.00 2013-05-24 13:21:36.750 144 12476.73 93.83 54685.03 88888.00 2013-05-24 13:21:36.875 144 12476.75 93.83 54685.00 88888.00 2013-05-24 13:21:37.000 144 12476.73 93.88 54684.97 88888.00 2013-05-24 13:21:37.125 144 12476.77 93.95 54684.95 88888.00 2013-05-24 13:21:37.250 144 12476.85 93.97 54684.95 88888.00 2013-05-24 13:21:37.375 144 12476.88 94.00 54684.90 88888.00 2013-05-24 13:21:37.500 144 12476.85 94.05 54684.90 88888.00 2013-05-24 13:21:37.625 144 12476.83 94.12 54684.88 88888.00 2013-05-24 13:21:37.750 144 12476.83 94.17 54684.80 88888.00 2013-05-24 13:21:37.875 144 12476.85 94.25 54684.80 88888.00 2013-05-24 13:21:38.000 144 12476.85 94.30 54684.75 88888.00 2013-05-24 13:21:38.125 144 12476.85 94.38 54684.75 88888.00 2013-05-24 13:21:38.250 144 12476.85 94.42 54684.70 88888.00 2013-05-24 13:21:38.375 144 12476.90 94.50 54684.68 88888.00 2013-05-24 13:21:38.500 144 12476.92 94.58 54684.68 88888.00 2013-05-24 13:21:38.625 144 12476.92 94.65 54684.60 88888.00 2013-05-24 13:21:38.750 144 12476.92 94.72 54684.60 88888.00 2013-05-24 13:21:38.875 144 12476.92 94.85 54684.53 88888.00 2013-05-24 13:21:39.000 144 12476.92 94.90 54684.50 88888.00 2013-05-24 13:21:39.125 144 12476.95 94.95 54684.47 88888.00 2013-05-24 13:21:39.250 144 12476.98 95.03 54684.43 88888.00 2013-05-24 13:21:39.375 144 12477.02 95.10 54684.40 88888.00 2013-05-24 13:21:39.500 144 12477.05 95.15 54684.38 88888.00 2013-05-24 13:21:39.625 144 12476.98 95.20 54684.35 88888.00 2013-05-24 13:21:39.750 144 12477.00 95.22 54684.32 88888.00 2013-05-24 13:21:39.875 144 12477.00 95.28 54684.32 88888.00 2013-05-24 13:21:40.000 144 12476.98 95.35 54684.32 88888.00 2013-05-24 13:21:40.125 144 12476.98 95.45 54684.28 88888.00 2013-05-24 13:21:40.250 144 12476.98 95.47 54684.25 88888.00 2013-05-24 13:21:40.375 144 12477.02 95.53 54684.25 88888.00 2013-05-24 13:21:40.500 144 12477.08 95.55 54684.22 88888.00 2013-05-24 13:21:40.625 144 12477.08 95.58 54684.18 88888.00 2013-05-24 13:21:40.750 144 12477.05 95.60 54684.15 88888.00 2013-05-24 13:21:40.875 144 12477.02 95.65 54684.12 88888.00 2013-05-24 13:21:41.000 144 12477.02 95.78 54684.10 88888.00 2013-05-24 13:21:41.125 144 12477.02 95.83 54684.10 88888.00 2013-05-24 13:21:41.250 144 12477.02 95.88 54684.10 88888.00 2013-05-24 13:21:41.375 144 12477.00 95.97 54684.07 88888.00 2013-05-24 13:21:41.500 144 12476.95 96.03 54684.05 88888.00 2013-05-24 13:21:41.625 144 12476.90 96.08 54684.03 88888.00 2013-05-24 13:21:41.750 144 12476.85 96.15 54684.03 88888.00 2013-05-24 13:21:41.875 144 12476.88 96.25 54684.00 88888.00 2013-05-24 13:21:42.000 144 12476.88 96.30 54683.97 88888.00 2013-05-24 13:21:42.125 144 12476.77 96.38 54683.95 88888.00 2013-05-24 13:21:42.250 144 12476.67 96.47 54683.97 88888.00 2013-05-24 13:21:42.375 144 12476.65 96.55 54683.95 88888.00 2013-05-24 13:21:42.500 144 12476.60 96.60 54683.93 88888.00 2013-05-24 13:21:42.625 144 12476.65 96.67 54683.90 88888.00 2013-05-24 13:21:42.750 144 12476.67 96.72 54683.88 88888.00 2013-05-24 13:21:42.875 144 12476.62 96.75 54683.85 88888.00 2013-05-24 13:21:43.000 144 12476.55 96.75 54683.82 88888.00 2013-05-24 13:21:43.125 144 12476.60 96.80 54683.85 88888.00 2013-05-24 13:21:43.250 144 12476.55 96.90 54683.80 88888.00 2013-05-24 13:21:43.375 144 12476.52 96.95 54683.78 88888.00 2013-05-24 13:21:43.500 144 12476.50 96.95 54683.78 88888.00 2013-05-24 13:21:43.625 144 12476.50 96.97 54683.72 88888.00 2013-05-24 13:21:43.750 144 12476.42 97.05 54683.72 88888.00 2013-05-24 13:21:43.875 144 12476.38 97.08 54683.70 88888.00 2013-05-24 13:21:44.000 144 12476.42 97.10 54683.68 88888.00 2013-05-24 13:21:44.125 144 12476.48 97.15 54683.62 88888.00 2013-05-24 13:21:44.250 144 12476.50 97.17 54683.62 88888.00 2013-05-24 13:21:44.375 144 12476.50 97.22 54683.62 88888.00 2013-05-24 13:21:44.500 144 12476.52 97.28 54683.60 88888.00 2013-05-24 13:21:44.625 144 12476.55 97.35 54683.60 88888.00 2013-05-24 13:21:44.750 144 12476.55 97.38 54683.60 88888.00 2013-05-24 13:21:44.875 144 12476.62 97.40 54683.57 88888.00 2013-05-24 13:21:45.000 144 12476.70 97.42 54683.55 88888.00 2013-05-24 13:21:45.125 144 12476.73 97.50 54683.53 88888.00 2013-05-24 13:21:45.250 144 12476.77 97.55 54683.53 88888.00 2013-05-24 13:21:45.375 144 12476.80 97.60 54683.53 88888.00 2013-05-24 13:21:45.500 144 12476.80 97.62 54683.47 88888.00 2013-05-24 13:21:45.625 144 12476.88 97.67 54683.45 88888.00 2013-05-24 13:21:45.750 144 12476.92 97.75 54683.45 88888.00 2013-05-24 13:21:45.875 144 12477.00 97.75 54683.43 88888.00 2013-05-24 13:21:46.000 144 12477.00 97.72 54683.40 88888.00 2013-05-24 13:21:46.125 144 12476.98 97.78 54683.38 88888.00 2013-05-24 13:21:46.250 144 12477.10 97.83 54683.38 88888.00 2013-05-24 13:21:46.375 144 12477.20 97.88 54683.38 88888.00 2013-05-24 13:21:46.500 144 12477.17 97.90 54683.35 88888.00 2013-05-24 13:21:46.625 144 12477.17 97.95 54683.35 88888.00 2013-05-24 13:21:46.750 144 12477.23 97.97 54683.32 88888.00 2013-05-24 13:21:46.875 144 12477.25 98.00 54683.30 88888.00 2013-05-24 13:21:47.000 144 12477.25 98.05 54683.25 88888.00 2013-05-24 13:21:47.125 144 12477.30 98.10 54683.22 88888.00 2013-05-24 13:21:47.250 144 12477.35 98.15 54683.25 88888.00 2013-05-24 13:21:47.375 144 12477.40 98.20 54683.20 88888.00 2013-05-24 13:21:47.500 144 12477.35 98.25 54683.18 88888.00 2013-05-24 13:21:47.625 144 12477.38 98.28 54683.18 88888.00 2013-05-24 13:21:47.750 144 12477.38 98.30 54683.15 88888.00 2013-05-24 13:21:47.875 144 12477.38 98.38 54683.12 88888.00 2013-05-24 13:21:48.000 144 12477.40 98.42 54683.12 88888.00 2013-05-24 13:21:48.125 144 12477.48 98.53 54683.07 88888.00 2013-05-24 13:21:48.250 144 12477.50 98.55 54683.10 88888.00 2013-05-24 13:21:48.375 144 12477.55 98.65 54683.05 88888.00 2013-05-24 13:21:48.500 144 12477.55 98.67 54683.03 88888.00 2013-05-24 13:21:48.625 144 12477.58 98.72 54683.03 88888.00 2013-05-24 13:21:48.750 144 12477.58 98.78 54683.00 88888.00 2013-05-24 13:21:48.875 144 12477.62 98.83 54683.00 88888.00 2013-05-24 13:21:49.000 144 12477.73 98.88 54682.95 88888.00 2013-05-24 13:21:49.125 144 12477.77 98.92 54682.95 88888.00 2013-05-24 13:21:49.250 144 12477.77 99.00 54682.93 88888.00 2013-05-24 13:21:49.375 144 12477.83 99.05 54682.90 88888.00 2013-05-24 13:21:49.500 144 12477.92 99.10 54682.88 88888.00 2013-05-24 13:21:49.625 144 12478.00 99.17 54682.85 88888.00 2013-05-24 13:21:49.750 144 12478.10 99.20 54682.85 88888.00 2013-05-24 13:21:49.875 144 12478.12 99.25 54682.82 88888.00 2013-05-24 13:21:50.000 144 12478.12 99.38 54682.80 88888.00 2013-05-24 13:21:50.125 144 12478.15 99.40 54682.80 88888.00 2013-05-24 13:21:50.250 144 12478.17 99.45 54682.75 88888.00 2013-05-24 13:21:50.375 144 12478.33 99.53 54682.72 88888.00 2013-05-24 13:21:50.500 144 12478.40 99.60 54682.68 88888.00 2013-05-24 13:21:50.625 144 12478.42 99.62 54682.65 88888.00 2013-05-24 13:21:50.750 144 12478.40 99.65 54682.68 88888.00 2013-05-24 13:21:50.875 144 12478.48 99.70 54682.65 88888.00 2013-05-24 13:21:51.000 144 12478.58 99.75 54682.65 88888.00 2013-05-24 13:21:51.125 144 12478.58 99.80 54682.65 88888.00 2013-05-24 13:21:51.250 144 12478.60 99.80 54682.62 88888.00 2013-05-24 13:21:51.375 144 12478.67 99.88 54682.60 88888.00 2013-05-24 13:21:51.500 144 12478.80 99.92 54682.55 88888.00 2013-05-24 13:21:51.625 144 12478.80 99.92 54682.53 88888.00 2013-05-24 13:21:51.750 144 12478.80 99.92 54682.50 88888.00 2013-05-24 13:21:51.875 144 12478.88 99.95 54682.50 88888.00 2013-05-24 13:21:52.000 144 12478.92 99.97 54682.47 88888.00 2013-05-24 13:21:52.125 144 12479.05 99.97 54682.45 88888.00 2013-05-24 13:21:52.250 144 12479.08 99.97 54682.40 88888.00 2013-05-24 13:21:52.375 144 12479.12 100.00 54682.40 88888.00 2013-05-24 13:21:52.500 144 12479.12 100.05 54682.35 88888.00 2013-05-24 13:21:52.625 144 12479.12 100.08 54682.32 88888.00 2013-05-24 13:21:52.750 144 12479.15 100.08 54682.32 88888.00 2013-05-24 13:21:52.875 144 12479.17 100.08 54682.30 88888.00 2013-05-24 13:21:53.000 144 12479.20 100.05 54682.30 88888.00 2013-05-24 13:21:53.125 144 12479.23 100.08 54682.28 88888.00 2013-05-24 13:21:53.250 144 12479.25 100.10 54682.25 88888.00 2013-05-24 13:21:53.375 144 12479.27 100.08 54682.22 88888.00 2013-05-24 13:21:53.500 144 12479.30 100.10 54682.20 88888.00 2013-05-24 13:21:53.625 144 12479.27 100.10 54682.15 88888.00 2013-05-24 13:21:53.750 144 12479.30 100.05 54682.15 88888.00 2013-05-24 13:21:53.875 144 12479.33 100.05 54682.15 88888.00 2013-05-24 13:21:54.000 144 12479.38 100.00 54682.12 88888.00 2013-05-24 13:21:54.125 144 12479.33 100.00 54682.12 88888.00 2013-05-24 13:21:54.250 144 12479.27 100.00 54682.12 88888.00 2013-05-24 13:21:54.375 144 12479.27 100.05 54682.15 88888.00 2013-05-24 13:21:54.500 144 12479.25 100.03 54682.12 88888.00 2013-05-24 13:21:54.625 144 12479.25 100.00 54682.07 88888.00 2013-05-24 13:21:54.750 144 12479.23 99.97 54682.05 88888.00 2013-05-24 13:21:54.875 144 12479.25 100.00 54682.07 88888.00 2013-05-24 13:21:55.000 144 12479.20 100.03 54682.03 88888.00 2013-05-24 13:21:55.125 144 12479.12 100.03 54682.05 88888.00 2013-05-24 13:21:55.250 144 12479.10 100.05 54682.05 88888.00 2013-05-24 13:21:55.375 144 12479.12 100.05 54682.00 88888.00 2013-05-24 13:21:55.500 144 12479.17 100.08 54681.97 88888.00 2013-05-24 13:21:55.625 144 12479.15 100.05 54681.97 88888.00 2013-05-24 13:21:55.750 144 12479.12 100.05 54681.97 88888.00 2013-05-24 13:21:55.875 144 12479.12 100.05 54681.95 88888.00 2013-05-24 13:21:56.000 144 12479.15 100.08 54681.95 88888.00 2013-05-24 13:21:56.125 144 12479.15 100.05 54681.90 88888.00 2013-05-24 13:21:56.250 144 12479.12 100.08 54681.90 88888.00 2013-05-24 13:21:56.375 144 12479.15 100.08 54681.90 88888.00 2013-05-24 13:21:56.500 144 12479.17 100.08 54681.85 88888.00 2013-05-24 13:21:56.625 144 12479.25 100.05 54681.80 88888.00 2013-05-24 13:21:56.750 144 12479.35 100.08 54681.82 88888.00 2013-05-24 13:21:56.875 144 12479.30 100.12 54681.82 88888.00 2013-05-24 13:21:57.000 144 12479.23 100.05 54681.78 88888.00 2013-05-24 13:21:57.125 144 12479.25 100.05 54681.75 88888.00 2013-05-24 13:21:57.250 144 12479.33 100.10 54681.72 88888.00 2013-05-24 13:21:57.375 144 12479.35 100.05 54681.70 88888.00 2013-05-24 13:21:57.500 144 12479.40 100.08 54681.70 88888.00 2013-05-24 13:21:57.625 144 12479.50 100.08 54681.68 88888.00 2013-05-24 13:21:57.750 144 12479.52 100.05 54681.65 88888.00 2013-05-24 13:21:57.875 144 12479.50 100.08 54681.62 88888.00 2013-05-24 13:21:58.000 144 12479.52 100.08 54681.60 88888.00 2013-05-24 13:21:58.125 144 12479.52 100.08 54681.60 88888.00 2013-05-24 13:21:58.250 144 12479.50 100.03 54681.60 88888.00 2013-05-24 13:21:58.375 144 12479.52 100.03 54681.57 88888.00 2013-05-24 13:21:58.500 144 12479.55 100.00 54681.55 88888.00 2013-05-24 13:21:58.625 144 12479.58 99.97 54681.50 88888.00 2013-05-24 13:21:58.750 144 12479.58 99.97 54681.47 88888.00 2013-05-24 13:21:58.875 144 12479.62 99.97 54681.45 88888.00 2013-05-24 13:21:59.000 144 12479.65 100.00 54681.45 88888.00 2013-05-24 13:21:59.125 144 12479.67 100.00 54681.47 88888.00 2013-05-24 13:21:59.250 144 12479.60 100.00 54681.45 88888.00 2013-05-24 13:21:59.375 144 12479.65 100.03 54681.43 88888.00 2013-05-24 13:21:59.500 144 12479.73 100.00 54681.35 88888.00 2013-05-24 13:21:59.625 144 12479.73 100.03 54681.35 88888.00 2013-05-24 13:21:59.750 144 12479.70 100.03 54681.32 88888.00 2013-05-24 13:21:59.875 144 12479.67 100.03 54681.28 88888.00 2013-05-24 13:22:00.000 144 12479.73 100.05 54681.28 88888.00 2013-05-24 13:22:00.125 144 12479.73 100.05 54681.28 88888.00 2013-05-24 13:22:00.250 144 12479.65 100.08 54681.25 88888.00 2013-05-24 13:22:00.375 144 12479.60 100.10 54681.20 88888.00 2013-05-24 13:22:00.500 144 12479.62 100.10 54681.20 88888.00 2013-05-24 13:22:00.625 144 12479.65 100.15 54681.15 88888.00 2013-05-24 13:22:00.750 144 12479.60 100.15 54681.12 88888.00 2013-05-24 13:22:00.875 144 12479.60 100.12 54681.12 88888.00 2013-05-24 13:22:01.000 144 12479.65 100.20 54681.10 88888.00 2013-05-24 13:22:01.125 144 12479.65 100.28 54681.12 88888.00 2013-05-24 13:22:01.250 144 12479.58 100.28 54681.12 88888.00 2013-05-24 13:22:01.375 144 12479.50 100.30 54681.10 88888.00 2013-05-24 13:22:01.500 144 12479.38 100.33 54681.05 88888.00 2013-05-24 13:22:01.625 144 12479.33 100.40 54681.05 88888.00 2013-05-24 13:22:01.750 144 12479.33 100.40 54681.03 88888.00 2013-05-24 13:22:01.875 144 12479.30 100.45 54681.03 88888.00 2013-05-24 13:22:02.000 144 12479.23 100.50 54681.00 88888.00 2013-05-24 13:22:02.125 144 12479.17 100.58 54681.00 88888.00 2013-05-24 13:22:02.250 144 12479.10 100.58 54681.00 88888.00 2013-05-24 13:22:02.375 144 12479.08 100.62 54680.95 88888.00 2013-05-24 13:22:02.500 144 12479.08 100.65 54680.93 88888.00 2013-05-24 13:22:02.625 144 12478.98 100.70 54680.90 88888.00 2013-05-24 13:22:02.750 144 12478.95 100.67 54680.88 88888.00 2013-05-24 13:22:02.875 144 12478.80 100.65 54680.85 88888.00 2013-05-24 13:22:03.000 144 12478.73 100.62 54680.82 88888.00 2013-05-24 13:22:03.125 144 12478.70 100.65 54680.82 88888.00 2013-05-24 13:22:03.250 144 12478.65 100.65 54680.80 88888.00 2013-05-24 13:22:03.375 144 12478.65 100.62 54680.78 88888.00 2013-05-24 13:22:03.500 144 12478.65 100.67 54680.75 88888.00 2013-05-24 13:22:03.625 144 12478.55 100.72 54680.78 88888.00 2013-05-24 13:22:03.750 144 12478.50 100.75 54680.78 88888.00 2013-05-24 13:22:03.875 144 12478.50 100.75 54680.72 88888.00 2013-05-24 13:22:04.000 144 12478.50 100.78 54680.75 88888.00 2013-05-24 13:22:04.125 144 12478.45 100.78 54680.72 88888.00 2013-05-24 13:22:04.250 144 12478.33 100.78 54680.72 88888.00 2013-05-24 13:22:04.375 144 12478.27 100.80 54680.70 88888.00 2013-05-24 13:22:04.500 144 12478.27 100.83 54680.68 88888.00 2013-05-24 13:22:04.625 144 12478.30 100.83 54680.68 88888.00 2013-05-24 13:22:04.750 144 12478.30 100.85 54680.68 88888.00 2013-05-24 13:22:04.875 144 12478.25 100.88 54680.62 88888.00 2013-05-24 13:22:05.000 144 12478.12 100.88 54680.57 88888.00 2013-05-24 13:22:05.125 144 12478.02 100.90 54680.55 88888.00 2013-05-24 13:22:05.250 144 12478.02 100.92 54680.55 88888.00 2013-05-24 13:22:05.375 144 12478.08 100.95 54680.57 88888.00 2013-05-24 13:22:05.500 144 12478.00 101.00 54680.55 88888.00 2013-05-24 13:22:05.625 144 12477.95 101.03 54680.53 88888.00 2013-05-24 13:22:05.750 144 12477.92 101.05 54680.53 88888.00 2013-05-24 13:22:05.875 144 12477.92 101.08 54680.47 88888.00 2013-05-24 13:22:06.000 144 12477.85 101.08 54680.45 88888.00 2013-05-24 13:22:06.125 144 12477.80 101.12 54680.45 88888.00 2013-05-24 13:22:06.250 144 12477.75 101.12 54680.43 88888.00 2013-05-24 13:22:06.375 144 12477.75 101.15 54680.43 88888.00 2013-05-24 13:22:06.500 144 12477.65 101.17 54680.40 88888.00 2013-05-24 13:22:06.625 144 12477.60 101.17 54680.35 88888.00 2013-05-24 13:22:06.750 144 12477.65 101.17 54680.32 88888.00 2013-05-24 13:22:06.875 144 12477.62 101.20 54680.30 88888.00 2013-05-24 13:22:07.000 144 12477.55 101.25 54680.28 88888.00 2013-05-24 13:22:07.125 144 12477.50 101.28 54680.30 88888.00 2013-05-24 13:22:07.250 144 12477.38 101.33 54680.30 88888.00 2013-05-24 13:22:07.375 144 12477.33 101.35 54680.28 88888.00 2013-05-24 13:22:07.500 144 12477.30 101.35 54680.25 88888.00 2013-05-24 13:22:07.625 144 12477.30 101.40 54680.22 88888.00 2013-05-24 13:22:07.750 144 12477.27 101.45 54680.22 88888.00 2013-05-24 13:22:07.875 144 12477.15 101.47 54680.22 88888.00 2013-05-24 13:22:08.000 144 12477.10 101.47 54680.20 88888.00 2013-05-24 13:22:08.125 144 12477.10 101.47 54680.20 88888.00 2013-05-24 13:22:08.250 144 12477.00 101.47 54680.18 88888.00 2013-05-24 13:22:08.375 144 12477.00 101.47 54680.20 88888.00 2013-05-24 13:22:08.500 144 12476.98 101.45 54680.18 88888.00 2013-05-24 13:22:08.625 144 12476.85 101.42 54680.15 88888.00 2013-05-24 13:22:08.750 144 12476.75 101.42 54680.10 88888.00 2013-05-24 13:22:08.875 144 12476.67 101.42 54680.10 88888.00 2013-05-24 13:22:09.000 144 12476.62 101.40 54680.10 88888.00 2013-05-24 13:22:09.125 144 12476.55 101.40 54680.10 88888.00 2013-05-24 13:22:09.250 144 12476.50 101.35 54680.10 88888.00 2013-05-24 13:22:09.375 144 12476.48 101.38 54680.05 88888.00 2013-05-24 13:22:09.500 144 12476.40 101.38 54680.07 88888.00 2013-05-24 13:22:09.625 144 12476.27 101.38 54680.07 88888.00 2013-05-24 13:22:09.750 144 12476.15 101.38 54680.05 88888.00 2013-05-24 13:22:09.875 144 12476.08 101.30 54680.00 88888.00 2013-05-24 13:22:10.000 144 12476.00 101.30 54680.00 88888.00 2013-05-24 13:22:10.125 144 12476.00 101.35 54680.03 88888.00 2013-05-24 13:22:10.250 144 12475.95 101.35 54680.03 88888.00 2013-05-24 13:22:10.375 144 12475.88 101.33 54680.05 88888.00 2013-05-24 13:22:10.500 144 12475.77 101.25 54680.05 88888.00 2013-05-24 13:22:10.625 144 12475.75 101.25 54680.00 88888.00 2013-05-24 13:22:10.750 144 12475.67 101.28 54680.05 88888.00 2013-05-24 13:22:10.875 144 12475.60 101.22 54680.05 88888.00 2013-05-24 13:22:11.000 144 12475.48 101.17 54680.00 88888.00 2013-05-24 13:22:11.125 144 12475.30 101.12 54680.00 88888.00 2013-05-24 13:22:11.250 144 12475.15 101.10 54680.05 88888.00 2013-05-24 13:22:11.375 144 12475.05 101.10 54680.03 88888.00 2013-05-24 13:22:11.500 144 12475.02 101.03 54680.03 88888.00 2013-05-24 13:22:11.625 144 12474.92 101.03 54680.03 88888.00 2013-05-24 13:22:11.750 144 12474.85 101.03 54680.03 88888.00 2013-05-24 13:22:11.875 144 12474.75 100.97 54680.00 88888.00 2013-05-24 13:22:12.000 144 12474.62 101.00 54680.03 88888.00 2013-05-24 13:22:12.125 144 12474.58 101.00 54680.00 88888.00 2013-05-24 13:22:12.250 144 12474.48 100.92 54679.97 88888.00 2013-05-24 13:22:12.375 144 12474.42 100.95 54679.97 88888.00 2013-05-24 13:22:12.500 144 12474.35 100.92 54679.97 88888.00 2013-05-24 13:22:12.625 144 12474.27 100.90 54679.97 88888.00 2013-05-24 13:22:12.750 144 12474.17 100.88 54679.97 88888.00 2013-05-24 13:22:12.875 144 12473.98 100.90 54679.93 88888.00 2013-05-24 13:22:13.000 144 12473.90 100.88 54679.95 88888.00 2013-05-24 13:22:13.125 144 12473.90 100.90 54679.95 88888.00 2013-05-24 13:22:13.250 144 12473.80 100.88 54679.93 88888.00 2013-05-24 13:22:13.375 144 12473.77 100.83 54679.93 88888.00 2013-05-24 13:22:13.500 144 12473.75 100.80 54679.95 88888.00 2013-05-24 13:22:13.625 144 12473.73 100.78 54679.93 88888.00 2013-05-24 13:22:13.750 144 12473.65 100.75 54679.93 88888.00 2013-05-24 13:22:13.875 144 12473.52 100.70 54679.93 88888.00 2013-05-24 13:22:14.000 144 12473.45 100.70 54679.88 88888.00 2013-05-24 13:22:14.125 144 12473.42 100.62 54679.85 88888.00 2013-05-24 13:22:14.250 144 12473.27 100.55 54679.80 88888.00 2013-05-24 13:22:14.375 144 12473.20 100.53 54679.82 88888.00 2013-05-24 13:22:14.500 144 12473.20 100.50 54679.80 88888.00 2013-05-24 13:22:14.625 144 12473.10 100.45 54679.78 88888.00 2013-05-24 13:22:14.750 144 12473.02 100.38 54679.75 88888.00 2013-05-24 13:22:14.875 144 12473.02 100.40 54679.75 88888.00 2013-05-24 13:22:15.000 144 12472.95 100.40 54679.72 88888.00 2013-05-24 13:22:15.125 144 12472.83 100.38 54679.72 88888.00 2013-05-24 13:22:15.250 144 12472.67 100.33 54679.70 88888.00 2013-05-24 13:22:15.375 144 12472.62 100.30 54679.72 88888.00 2013-05-24 13:22:15.500 144 12472.50 100.28 54679.72 88888.00 2013-05-24 13:22:15.625 144 12472.30 100.22 54679.70 88888.00 2013-05-24 13:22:15.750 144 12472.25 100.17 54679.68 88888.00 2013-05-24 13:22:15.875 144 12472.23 100.15 54679.68 88888.00 2013-05-24 13:22:16.000 144 12472.17 100.12 54679.65 88888.00 2013-05-24 13:22:16.125 144 12472.12 100.08 54679.65 88888.00 2013-05-24 13:22:16.250 144 12471.95 100.05 54679.62 88888.00 2013-05-24 13:22:16.375 144 12471.90 100.00 54679.60 88888.00 2013-05-24 13:22:16.500 144 12471.80 100.00 54679.60 88888.00 2013-05-24 13:22:16.625 144 12471.75 100.00 54679.60 88888.00 2013-05-24 13:22:16.750 144 12471.67 99.95 54679.60 88888.00 2013-05-24 13:22:16.875 144 12471.60 99.95 54679.57 88888.00 2013-05-24 13:22:17.000 144 12471.48 99.95 54679.55 88888.00 2013-05-24 13:22:17.125 144 12471.30 99.92 54679.55 88888.00 2013-05-24 13:22:17.250 144 12471.12 99.90 54679.50 88888.00 2013-05-24 13:22:17.375 144 12470.95 99.88 54679.50 88888.00 2013-05-24 13:22:17.500 144 12470.77 99.88 54679.53 88888.00 2013-05-24 13:22:17.625 144 12470.60 99.88 54679.50 88888.00 2013-05-24 13:22:17.750 144 12470.45 99.88 54679.47 88888.00 2013-05-24 13:22:17.875 144 12470.33 99.85 54679.50 88888.00 2013-05-24 13:22:18.000 144 12470.17 99.85 54679.50 88888.00 2013-05-24 13:22:18.125 144 12470.02 99.83 54679.50 88888.00 2013-05-24 13:22:18.250 144 12469.85 99.80 54679.47 88888.00 2013-05-24 13:22:18.375 144 12469.73 99.78 54679.45 88888.00 2013-05-24 13:22:18.500 144 12469.62 99.75 54679.45 88888.00 2013-05-24 13:22:18.625 144 12469.50 99.70 54679.45 88888.00 2013-05-24 13:22:18.750 144 12469.35 99.65 54679.47 88888.00 2013-05-24 13:22:18.875 144 12469.27 99.65 54679.47 88888.00 2013-05-24 13:22:19.000 144 12469.17 99.65 54679.45 88888.00 2013-05-24 13:22:19.125 144 12469.08 99.62 54679.38 88888.00 2013-05-24 13:22:19.250 144 12468.98 99.55 54679.38 88888.00 2013-05-24 13:22:19.375 144 12468.92 99.53 54679.35 88888.00 2013-05-24 13:22:19.500 144 12468.85 99.50 54679.32 88888.00 2013-05-24 13:22:19.625 144 12468.83 99.47 54679.28 88888.00 2013-05-24 13:22:19.750 144 12468.73 99.50 54679.30 88888.00 2013-05-24 13:22:19.875 144 12468.60 99.42 54679.28 88888.00 2013-05-24 13:22:20.000 144 12468.58 99.40 54679.25 88888.00 2013-05-24 13:22:20.125 144 12468.52 99.42 54679.25 88888.00 2013-05-24 13:22:20.250 144 12468.45 99.42 54679.22 88888.00 2013-05-24 13:22:20.375 144 12468.48 99.42 54679.20 88888.00 2013-05-24 13:22:20.500 144 12468.35 99.45 54679.18 88888.00 2013-05-24 13:22:20.625 144 12468.25 99.40 54679.12 88888.00 2013-05-24 13:22:20.750 144 12468.23 99.38 54679.10 88888.00 2013-05-24 13:22:20.875 144 12468.23 99.38 54679.10 88888.00 2013-05-24 13:22:21.000 144 12468.12 99.38 54679.03 88888.00 2013-05-24 13:22:21.125 144 12468.02 99.35 54679.03 88888.00 2013-05-24 13:22:21.250 144 12467.95 99.30 54679.03 88888.00 2013-05-24 13:22:21.375 144 12467.88 99.33 54679.03 88888.00 2013-05-24 13:22:21.500 144 12467.75 99.33 54678.95 88888.00 2013-05-24 13:22:21.625 144 12467.65 99.28 54678.93 88888.00 2013-05-24 13:22:21.750 144 12467.58 99.25 54678.85 88888.00 2013-05-24 13:22:21.875 144 12467.52 99.22 54678.82 88888.00 2013-05-24 13:22:22.000 144 12467.48 99.20 54678.82 88888.00 2013-05-24 13:22:22.125 144 12467.40 99.20 54678.78 88888.00 2013-05-24 13:22:22.250 144 12467.30 99.17 54678.75 88888.00 2013-05-24 13:22:22.375 144 12467.23 99.22 54678.72 88888.00 2013-05-24 13:22:22.500 144 12467.12 99.22 54678.72 88888.00 2013-05-24 13:22:22.625 144 12467.10 99.22 54678.62 88888.00 2013-05-24 13:22:22.750 144 12467.02 99.20 54678.60 88888.00 2013-05-24 13:22:22.875 144 12466.92 99.20 54678.55 88888.00 2013-05-24 13:22:23.000 144 12466.90 99.20 54678.53 88888.00 2013-05-24 13:22:23.125 144 12466.90 99.22 54678.47 88888.00 2013-05-24 13:22:23.250 144 12466.80 99.28 54678.45 88888.00 2013-05-24 13:22:23.375 144 12466.70 99.30 54678.45 88888.00 2013-05-24 13:22:23.500 144 12466.60 99.28 54678.43 88888.00 2013-05-24 13:22:23.625 144 12466.48 99.28 54678.40 88888.00 2013-05-24 13:22:23.750 144 12466.42 99.28 54678.38 88888.00 2013-05-24 13:22:23.875 144 12466.30 99.30 54678.32 88888.00 2013-05-24 13:22:24.000 144 12466.20 99.30 54678.30 88888.00 2013-05-24 13:22:24.125 144 12466.15 99.28 54678.28 88888.00 2013-05-24 13:22:24.250 144 12466.02 99.25 54678.28 88888.00 2013-05-24 13:22:24.375 144 12465.92 99.28 54678.28 88888.00 2013-05-24 13:22:24.500 144 12465.75 99.28 54678.25 88888.00 2013-05-24 13:22:24.625 144 12465.58 99.25 54678.20 88888.00 2013-05-24 13:22:24.750 144 12465.45 99.25 54678.18 88888.00 2013-05-24 13:22:24.875 144 12465.25 99.25 54678.20 88888.00 2013-05-24 13:22:25.000 144 12465.20 99.22 54678.15 88888.00 2013-05-24 13:22:25.125 144 12465.10 99.20 54678.12 88888.00 2013-05-24 13:22:25.250 144 12464.88 99.15 54678.10 88888.00 2013-05-24 13:22:25.375 144 12464.70 99.15 54678.10 88888.00 2013-05-24 13:22:25.500 144 12464.55 99.12 54678.07 88888.00 2013-05-24 13:22:25.625 144 12464.42 99.08 54678.03 88888.00 2013-05-24 13:22:25.750 144 12464.35 99.05 54678.03 88888.00 2013-05-24 13:22:25.875 144 12464.25 99.03 54678.00 88888.00 2013-05-24 13:22:26.000 144 12464.10 98.97 54677.97 88888.00 2013-05-24 13:22:26.125 144 12464.02 98.95 54677.95 88888.00 2013-05-24 13:22:26.250 144 12463.90 98.92 54677.95 88888.00 2013-05-24 13:22:26.375 144 12463.80 98.90 54677.93 88888.00 2013-05-24 13:22:26.500 144 12463.62 98.85 54677.95 88888.00 2013-05-24 13:22:26.625 144 12463.45 98.80 54677.93 88888.00 2013-05-24 13:22:26.750 144 12463.35 98.75 54677.88 88888.00 2013-05-24 13:22:26.875 144 12463.27 98.78 54677.85 88888.00 2013-05-24 13:22:27.000 144 12463.15 98.72 54677.82 88888.00 2013-05-24 13:22:27.125 144 12463.08 98.72 54677.80 88888.00 2013-05-24 13:22:27.250 144 12462.90 98.67 54677.72 88888.00 2013-05-24 13:22:27.375 144 12462.77 98.70 54677.70 88888.00 2013-05-24 13:22:27.500 144 12462.67 98.70 54677.70 88888.00 2013-05-24 13:22:27.625 144 12462.60 98.75 54677.70 88888.00 2013-05-24 13:22:27.750 144 12462.55 98.78 54677.65 88888.00 2013-05-24 13:22:27.875 144 12462.50 98.72 54677.60 88888.00 2013-05-24 13:22:28.000 144 12462.38 98.75 54677.60 88888.00 2013-05-24 13:22:28.125 144 12462.25 98.83 54677.57 88888.00 2013-05-24 13:22:28.250 144 12462.12 98.85 54677.55 88888.00 2013-05-24 13:22:28.375 144 12462.02 98.90 54677.53 88888.00 2013-05-24 13:22:28.500 144 12461.98 98.95 54677.53 88888.00 2013-05-24 13:22:28.625 144 12461.90 99.00 54677.47 88888.00 2013-05-24 13:22:28.750 144 12461.73 99.08 54677.50 88888.00 2013-05-24 13:22:28.875 144 12461.55 99.08 54677.45 88888.00 2013-05-24 13:22:29.000 144 12461.38 99.05 54677.40 88888.00 2013-05-24 13:22:29.125 144 12461.33 99.12 54677.38 88888.00 2013-05-24 13:22:29.250 144 12461.27 99.17 54677.32 88888.00 2013-05-24 13:22:29.375 144 12461.25 99.22 54677.32 88888.00 2013-05-24 13:22:29.500 144 12461.12 99.25 54677.25 88888.00 2013-05-24 13:22:29.625 144 12460.95 99.25 54677.25 88888.00 2013-05-24 13:22:29.750 144 12460.85 99.28 54677.25 88888.00 2013-05-24 13:22:29.875 144 12460.75 99.30 54677.25 88888.00 2013-05-24 13:22:30.000 144 12460.60 99.30 54677.20 88888.00 2013-05-24 13:22:30.125 144 12460.52 99.28 54677.18 88888.00 2013-05-24 13:22:30.250 144 12460.35 99.28 54677.12 88888.00 2013-05-24 13:22:30.375 144 12460.27 99.28 54677.10 88888.00 2013-05-24 13:22:30.500 144 12460.17 99.28 54677.12 88888.00 2013-05-24 13:22:30.625 144 12460.10 99.28 54677.07 88888.00 2013-05-24 13:22:30.750 144 12460.00 99.28 54677.07 88888.00 2013-05-24 13:22:30.875 144 12459.92 99.25 54677.10 88888.00 2013-05-24 13:22:31.000 144 12459.88 99.25 54677.05 88888.00 2013-05-24 13:22:31.125 144 12459.80 99.20 54677.03 88888.00 2013-05-24 13:22:31.250 144 12459.70 99.17 54677.00 88888.00 2013-05-24 13:22:31.375 144 12459.70 99.17 54676.97 88888.00 2013-05-24 13:22:31.500 144 12459.60 99.15 54676.93 88888.00 2013-05-24 13:22:31.625 144 12459.48 99.15 54676.93 88888.00 2013-05-24 13:22:31.750 144 12459.40 99.17 54676.93 88888.00 2013-05-24 13:22:31.875 144 12459.27 99.17 54676.88 88888.00 2013-05-24 13:22:32.000 144 12459.20 99.15 54676.85 88888.00 2013-05-24 13:22:32.125 144 12459.10 99.12 54676.85 88888.00 2013-05-24 13:22:32.250 144 12459.02 99.12 54676.82 88888.00 2013-05-24 13:22:32.375 144 12458.95 99.15 54676.75 88888.00 2013-05-24 13:22:32.500 144 12458.80 99.12 54676.78 88888.00 2013-05-24 13:22:32.625 144 12458.70 99.12 54676.78 88888.00 2013-05-24 13:22:32.750 144 12458.65 99.08 54676.72 88888.00 2013-05-24 13:22:32.875 144 12458.50 99.03 54676.68 88888.00 2013-05-24 13:22:33.000 144 12458.35 99.03 54676.68 88888.00 2013-05-24 13:22:33.125 144 12458.23 99.00 54676.68 88888.00 2013-05-24 13:22:33.250 144 12458.05 98.97 54676.65 88888.00 2013-05-24 13:22:33.375 144 12457.95 98.92 54676.62 88888.00 2013-05-24 13:22:33.500 144 12457.90 98.92 54676.62 88888.00 2013-05-24 13:22:33.625 144 12457.85 98.88 54676.55 88888.00 2013-05-24 13:22:33.750 144 12457.73 98.88 54676.55 88888.00 2013-05-24 13:22:33.875 144 12457.65 98.85 54676.55 88888.00 2013-05-24 13:22:34.000 144 12457.55 98.83 54676.55 88888.00 2013-05-24 13:22:34.125 144 12457.45 98.78 54676.53 88888.00 2013-05-24 13:22:34.250 144 12457.27 98.72 54676.50 88888.00 2013-05-24 13:22:34.375 144 12457.15 98.72 54676.47 88888.00 2013-05-24 13:22:34.500 144 12457.02 98.72 54676.43 88888.00 2013-05-24 13:22:34.625 144 12456.92 98.70 54676.40 88888.00 2013-05-24 13:22:34.750 144 12456.80 98.67 54676.35 88888.00 2013-05-24 13:22:34.875 144 12456.73 98.65 54676.35 88888.00 2013-05-24 13:22:35.000 144 12456.60 98.67 54676.35 88888.00 2013-05-24 13:22:35.125 144 12456.45 98.65 54676.35 88888.00 2013-05-24 13:22:35.250 144 12456.35 98.67 54676.35 88888.00 2013-05-24 13:22:35.375 144 12456.30 98.65 54676.30 88888.00 2013-05-24 13:22:35.500 144 12456.20 98.62 54676.25 88888.00 2013-05-24 13:22:35.625 144 12456.05 98.60 54676.22 88888.00 2013-05-24 13:22:35.750 144 12455.95 98.62 54676.22 88888.00 2013-05-24 13:22:35.875 144 12455.90 98.62 54676.20 88888.00 2013-05-24 13:22:36.000 144 12455.80 98.62 54676.18 88888.00 2013-05-24 13:22:36.125 144 12455.73 98.60 54676.15 88888.00 2013-05-24 13:22:36.250 144 12455.58 98.58 54676.12 88888.00 2013-05-24 13:22:36.375 144 12455.52 98.62 54676.10 88888.00 2013-05-24 13:22:36.500 144 12455.48 98.60 54676.10 88888.00 2013-05-24 13:22:36.625 144 12455.40 98.60 54676.07 88888.00 2013-05-24 13:22:36.750 144 12455.35 98.58 54676.05 88888.00 2013-05-24 13:22:36.875 144 12455.33 98.62 54676.03 88888.00 2013-05-24 13:22:37.000 144 12455.27 98.62 54675.97 88888.00 2013-05-24 13:22:37.125 144 12455.23 98.62 54675.95 88888.00 2013-05-24 13:22:37.250 144 12455.12 98.65 54675.95 88888.00 2013-05-24 13:22:37.375 144 12455.10 98.67 54675.95 88888.00 2013-05-24 13:22:37.500 144 12455.08 98.72 54675.90 88888.00 2013-05-24 13:22:37.625 144 12454.98 98.72 54675.88 88888.00 2013-05-24 13:22:37.750 144 12454.85 98.75 54675.85 88888.00 2013-05-24 13:22:37.875 144 12454.88 98.75 54675.82 88888.00 2013-05-24 13:22:38.000 144 12454.83 98.83 54675.80 88888.00 2013-05-24 13:22:38.125 144 12454.73 98.88 54675.75 88888.00 2013-05-24 13:22:38.250 144 12454.60 98.92 54675.72 88888.00 2013-05-24 13:22:38.375 144 12454.55 98.97 54675.68 88888.00 2013-05-24 13:22:38.500 144 12454.52 99.00 54675.65 88888.00 2013-05-24 13:22:38.625 144 12454.48 99.03 54675.62 88888.00 2013-05-24 13:22:38.750 144 12454.45 99.08 54675.55 88888.00 2013-05-24 13:22:38.875 144 12454.40 99.15 54675.53 88888.00 2013-05-24 13:22:39.000 144 12454.38 99.17 54675.45 88888.00 2013-05-24 13:22:39.125 144 12454.30 99.20 54675.43 88888.00 2013-05-24 13:22:39.250 144 12454.20 99.22 54675.43 88888.00 2013-05-24 13:22:39.375 144 12454.20 99.20 54675.40 88888.00 2013-05-24 13:22:39.500 144 12454.15 99.20 54675.38 88888.00 2013-05-24 13:22:39.625 144 12454.10 99.25 54675.32 88888.00 2013-05-24 13:22:39.750 144 12454.02 99.22 54675.30 88888.00 2013-05-24 13:22:39.875 144 12453.90 99.22 54675.28 88888.00 2013-05-24 13:22:40.000 144 12453.90 99.20 54675.25 88888.00 2013-05-24 13:22:40.125 144 12453.90 99.20 54675.22 88888.00 2013-05-24 13:22:40.250 144 12453.88 99.17 54675.20 88888.00 2013-05-24 13:22:40.375 144 12453.80 99.20 54675.18 88888.00 2013-05-24 13:22:40.500 144 12453.65 99.17 54675.10 88888.00 2013-05-24 13:22:40.625 144 12453.62 99.15 54675.07 88888.00 2013-05-24 13:22:40.750 144 12453.58 99.12 54675.05 88888.00 2013-05-24 13:22:40.875 144 12453.50 99.12 54675.03 88888.00 2013-05-24 13:22:41.000 144 12453.50 99.12 54675.00 88888.00 2013-05-24 13:22:41.125 144 12453.45 99.08 54674.97 88888.00 2013-05-24 13:22:41.250 144 12453.38 99.08 54674.95 88888.00 2013-05-24 13:22:41.375 144 12453.27 99.05 54674.93 88888.00 2013-05-24 13:22:41.500 144 12453.17 99.05 54674.90 88888.00 2013-05-24 13:22:41.625 144 12453.10 99.03 54674.85 88888.00 2013-05-24 13:22:41.750 144 12453.05 99.00 54674.82 88888.00 2013-05-24 13:22:41.875 144 12453.05 99.00 54674.78 88888.00 2013-05-24 13:22:42.000 144 12452.95 99.03 54674.72 88888.00 2013-05-24 13:22:42.125 144 12452.85 99.00 54674.70 88888.00 2013-05-24 13:22:42.250 144 12452.80 98.95 54674.70 88888.00 2013-05-24 13:22:42.375 144 12452.80 98.95 54674.62 88888.00 2013-05-24 13:22:42.500 144 12452.77 98.95 54674.60 88888.00 2013-05-24 13:22:42.625 144 12452.75 98.97 54674.62 88888.00 2013-05-24 13:22:42.750 144 12452.70 98.95 54674.57 88888.00 2013-05-24 13:22:42.875 144 12452.62 98.95 54674.53 88888.00 2013-05-24 13:22:43.000 144 12452.52 98.90 54674.47 88888.00 2013-05-24 13:22:43.125 144 12452.52 98.85 54674.45 88888.00 2013-05-24 13:22:43.250 144 12452.48 98.83 54674.40 88888.00 2013-05-24 13:22:43.375 144 12452.48 98.85 54674.38 88888.00 2013-05-24 13:22:43.500 144 12452.42 98.83 54674.35 88888.00 2013-05-24 13:22:43.625 144 12452.42 98.83 54674.30 88888.00 2013-05-24 13:22:43.750 144 12452.38 98.85 54674.25 88888.00 2013-05-24 13:22:43.875 144 12452.27 98.85 54674.22 88888.00 2013-05-24 13:22:44.000 144 12452.23 98.83 54674.22 88888.00 2013-05-24 13:22:44.125 144 12452.23 98.80 54674.22 88888.00 2013-05-24 13:22:44.250 144 12452.17 98.75 54674.20 88888.00 2013-05-24 13:22:44.375 144 12452.12 98.80 54674.18 88888.00 2013-05-24 13:22:44.500 144 12452.05 98.78 54674.15 88888.00 2013-05-24 13:22:44.625 144 12451.98 98.72 54674.05 88888.00 2013-05-24 13:22:44.750 144 12451.92 98.70 54674.03 88888.00 2013-05-24 13:22:44.875 144 12451.85 98.70 54673.97 88888.00 2013-05-24 13:22:45.000 144 12451.77 98.70 54673.95 88888.00 2013-05-24 13:22:45.125 144 12451.77 98.67 54673.93 88888.00 2013-05-24 13:22:45.250 144 12451.80 98.60 54673.90 88888.00 2013-05-24 13:22:45.375 144 12451.75 98.55 54673.88 88888.00 2013-05-24 13:22:45.500 144 12451.65 98.53 54673.82 88888.00 2013-05-24 13:22:45.625 144 12451.62 98.50 54673.80 88888.00 2013-05-24 13:22:45.750 144 12451.62 98.45 54673.75 88888.00 2013-05-24 13:22:45.875 144 12451.55 98.40 54673.70 88888.00 2013-05-24 13:22:46.000 144 12451.52 98.33 54673.68 88888.00 2013-05-24 13:22:46.125 144 12451.45 98.28 54673.65 88888.00 2013-05-24 13:22:46.250 144 12451.33 98.20 54673.62 88888.00 2013-05-24 13:22:46.375 144 12451.27 98.15 54673.57 88888.00 2013-05-24 13:22:46.500 144 12451.25 98.12 54673.55 88888.00 2013-05-24 13:22:46.625 144 12451.20 98.05 54673.53 88888.00 2013-05-24 13:22:46.750 144 12451.12 97.97 54673.47 88888.00 2013-05-24 13:22:46.875 144 12451.05 97.95 54673.45 88888.00 2013-05-24 13:22:47.000 144 12451.00 97.92 54673.43 88888.00 2013-05-24 13:22:47.125 144 12450.98 97.85 54673.40 88888.00 2013-05-24 13:22:47.250 144 12450.88 97.78 54673.35 88888.00 2013-05-24 13:22:47.375 144 12450.83 97.70 54673.32 88888.00 2013-05-24 13:22:47.500 144 12450.77 97.65 54673.32 88888.00 2013-05-24 13:22:47.625 144 12450.75 97.60 54673.30 88888.00 2013-05-24 13:22:47.750 144 12450.65 97.53 54673.28 88888.00 2013-05-24 13:22:47.875 144 12450.62 97.42 54673.22 88888.00 2013-05-24 13:22:48.000 144 12450.58 97.38 54673.20 88888.00 2013-05-24 13:22:48.125 144 12450.48 97.30 54673.15 88888.00 2013-05-24 13:22:48.250 144 12450.45 97.17 54673.10 88888.00 2013-05-24 13:22:48.375 144 12450.45 97.12 54673.12 88888.00 2013-05-24 13:22:48.500 144 12450.33 97.03 54673.12 88888.00 2013-05-24 13:22:48.625 144 12450.23 96.90 54673.07 88888.00 2013-05-24 13:22:48.750 144 12450.15 96.78 54673.00 88888.00 2013-05-24 13:22:48.875 144 12450.15 96.67 54673.00 88888.00 2013-05-24 13:22:49.000 144 12450.17 96.53 54672.95 88888.00 2013-05-24 13:22:49.125 144 12450.02 96.40 54672.97 88888.00 2013-05-24 13:22:49.250 144 12449.98 96.28 54672.95 88888.00 2013-05-24 13:22:49.375 144 12449.98 96.17 54672.95 88888.00 2013-05-24 13:22:49.500 144 12449.95 96.08 54672.90 88888.00 2013-05-24 13:22:49.625 144 12449.90 95.97 54672.85 88888.00 2013-05-24 13:22:49.750 144 12449.92 95.88 54672.82 88888.00 2013-05-24 13:22:49.875 144 12449.95 95.72 54672.80 88888.00 2013-05-24 13:22:50.000 144 12449.92 95.60 54672.82 88888.00 2013-05-24 13:22:50.125 144 12449.88 95.50 54672.80 88888.00 2013-05-24 13:22:50.250 144 12449.80 95.35 54672.75 88888.00 2013-05-24 13:22:50.375 144 12449.85 95.30 54672.72 88888.00 2013-05-24 13:22:50.500 144 12449.85 95.20 54672.70 88888.00 2013-05-24 13:22:50.625 144 12449.85 95.15 54672.68 88888.00 2013-05-24 13:22:50.750 144 12449.85 95.03 54672.62 88888.00 2013-05-24 13:22:50.875 144 12449.83 94.97 54672.57 88888.00 2013-05-24 13:22:51.000 144 12449.85 94.90 54672.55 88888.00 2013-05-24 13:22:51.125 144 12449.83 94.85 54672.53 88888.00 2013-05-24 13:22:51.250 144 12449.77 94.75 54672.47 88888.00 2013-05-24 13:22:51.375 144 12449.80 94.67 54672.45 88888.00 2013-05-24 13:22:51.500 144 12449.80 94.62 54672.43 88888.00 2013-05-24 13:22:51.625 144 12449.77 94.58 54672.38 88888.00 2013-05-24 13:22:51.750 144 12449.77 94.53 54672.35 88888.00 2013-05-24 13:22:51.875 144 12449.75 94.47 54672.28 88888.00 2013-05-24 13:22:52.000 144 12449.77 94.38 54672.22 88888.00 2013-05-24 13:22:52.125 144 12449.88 94.38 54672.20 88888.00 2013-05-24 13:22:52.250 144 12449.92 94.28 54672.18 88888.00 2013-05-24 13:22:52.375 144 12450.00 94.25 54672.12 88888.00 2013-05-24 13:22:52.500 144 12450.00 94.20 54672.10 88888.00 2013-05-24 13:22:52.625 144 12450.05 94.15 54672.03 88888.00 2013-05-24 13:22:52.750 144 12450.10 94.12 54672.00 88888.00 2013-05-24 13:22:52.875 144 12450.17 94.10 54671.97 88888.00 2013-05-24 13:22:53.000 144 12450.20 94.05 54671.93 88888.00 2013-05-24 13:22:53.125 144 12450.33 94.05 54671.90 88888.00 2013-05-24 13:22:53.250 144 12450.40 94.03 54671.85 88888.00 2013-05-24 13:22:53.375 144 12450.45 94.05 54671.78 88888.00 2013-05-24 13:22:53.500 144 12450.48 94.05 54671.72 88888.00 2013-05-24 13:22:53.625 144 12450.58 94.05 54671.68 88888.00 2013-05-24 13:22:53.750 144 12450.67 94.08 54671.62 88888.00 2013-05-24 13:22:53.875 144 12450.75 94.08 54671.55 88888.00 2013-05-24 13:22:54.000 144 12450.88 94.05 54671.50 88888.00 2013-05-24 13:22:54.125 144 12451.02 94.08 54671.47 88888.00 2013-05-24 13:22:54.250 144 12451.10 94.10 54671.43 88888.00 2013-05-24 13:22:54.375 144 12451.17 94.17 54671.35 88888.00 2013-05-24 13:22:54.500 144 12451.20 94.15 54671.32 88888.00 2013-05-24 13:22:54.625 144 12451.23 94.15 54671.25 88888.00 2013-05-24 13:22:54.750 144 12451.33 94.15 54671.22 88888.00 2013-05-24 13:22:54.875 144 12451.42 94.20 54671.20 88888.00 2013-05-24 13:22:55.000 144 12451.42 94.15 54671.12 88888.00 2013-05-24 13:22:55.125 144 12451.40 94.17 54671.12 88888.00 2013-05-24 13:22:55.250 144 12451.45 94.17 54671.03 88888.00 2013-05-24 13:22:55.375 144 12451.52 94.20 54671.00 88888.00 2013-05-24 13:22:55.500 144 12451.55 94.17 54670.95 88888.00 2013-05-24 13:22:55.625 144 12451.55 94.22 54670.88 88888.00 2013-05-24 13:22:55.750 144 12451.58 94.22 54670.80 88888.00 2013-05-24 13:22:55.875 144 12451.60 94.20 54670.78 88888.00 2013-05-24 13:22:56.000 144 12451.58 94.17 54670.75 88888.00 2013-05-24 13:22:56.125 144 12451.60 94.17 54670.70 88888.00 2013-05-24 13:22:56.250 144 12451.65 94.17 54670.68 88888.00 2013-05-24 13:22:56.375 144 12451.77 94.20 54670.62 88888.00 2013-05-24 13:22:56.500 144 12451.77 94.17 54670.55 88888.00 2013-05-24 13:22:56.625 144 12451.77 94.08 54670.47 88888.00 2013-05-24 13:22:56.750 144 12451.83 94.08 54670.45 88888.00 2013-05-24 13:22:56.875 144 12451.90 94.00 54670.40 88888.00 2013-05-24 13:22:57.000 144 12451.92 93.95 54670.40 88888.00 2013-05-24 13:22:57.125 144 12451.98 93.95 54670.38 88888.00 2013-05-24 13:22:57.250 144 12451.95 93.92 54670.30 88888.00 2013-05-24 13:22:57.375 144 12451.95 93.90 54670.25 88888.00 2013-05-24 13:22:57.500 144 12451.95 93.88 54670.22 88888.00 2013-05-24 13:22:57.625 144 12452.00 93.83 54670.15 88888.00 2013-05-24 13:22:57.750 144 12452.12 93.80 54670.07 88888.00 2013-05-24 13:22:57.875 144 12452.12 93.75 54670.05 88888.00 2013-05-24 13:22:58.000 144 12452.05 93.67 54670.00 88888.00 2013-05-24 13:22:58.125 144 12452.08 93.67 54670.00 88888.00 2013-05-24 13:22:58.250 144 12452.05 93.67 54670.00 88888.00 2013-05-24 13:22:58.375 144 12452.10 93.70 54669.97 88888.00 2013-05-24 13:22:58.500 144 12452.10 93.62 54669.95 88888.00 2013-05-24 13:22:58.625 144 12452.10 93.58 54669.88 88888.00 2013-05-24 13:22:58.750 144 12452.10 93.55 54669.82 88888.00 2013-05-24 13:22:58.875 144 12452.15 93.55 54669.80 88888.00 2013-05-24 13:22:59.000 144 12452.23 93.53 54669.75 88888.00 2013-05-24 13:22:59.125 144 12452.25 93.42 54669.70 88888.00 2013-05-24 13:22:59.250 144 12452.20 93.33 54669.70 88888.00 2013-05-24 13:22:59.375 144 12452.23 93.30 54669.70 88888.00 2013-05-24 13:22:59.500 144 12452.30 93.28 54669.68 88888.00 2013-05-24 13:22:59.625 144 12452.40 93.25 54669.62 88888.00 2013-05-24 13:22:59.750 144 12452.42 93.17 54669.60 88888.00 2013-05-24 13:22:59.875 144 12452.50 93.12 54669.57 88888.00 2013-05-24 13:23:00.000 144 12452.55 93.05 54669.55 88888.00 2013-05-24 13:23:00.125 144 12452.58 93.03 54669.55 88888.00 2013-05-24 13:23:00.250 144 12452.52 92.97 54669.53 88888.00 2013-05-24 13:23:00.375 144 12452.55 92.92 54669.50 88888.00 2013-05-24 13:23:00.500 144 12452.62 92.85 54669.47 88888.00 2013-05-24 13:23:00.625 144 12452.67 92.80 54669.47 88888.00 2013-05-24 13:23:00.750 144 12452.67 92.72 54669.45 88888.00 2013-05-24 13:23:00.875 144 12452.75 92.65 54669.43 88888.00 2013-05-24 13:23:01.000 144 12452.92 92.60 54669.38 88888.00 2013-05-24 13:23:01.125 144 12453.00 92.50 54669.32 88888.00 2013-05-24 13:23:01.250 144 12453.00 92.42 54669.35 88888.00 2013-05-24 13:23:01.375 144 12453.12 92.40 54669.30 88888.00 2013-05-24 13:23:01.500 144 12453.25 92.35 54669.25 88888.00 2013-05-24 13:23:01.625 144 12453.23 92.28 54669.22 88888.00 2013-05-24 13:23:01.750 144 12453.23 92.22 54669.20 88888.00 2013-05-24 13:23:01.875 144 12453.33 92.12 54669.15 88888.00 2013-05-24 13:23:02.000 144 12453.42 92.08 54669.10 88888.00 2013-05-24 13:23:02.125 144 12453.48 91.97 54669.07 88888.00 2013-05-24 13:23:02.250 144 12453.42 91.90 54669.03 88888.00 2013-05-24 13:23:02.375 144 12453.55 91.92 54669.03 88888.00 2013-05-24 13:23:02.500 144 12453.65 91.88 54669.00 88888.00 2013-05-24 13:23:02.625 144 12453.67 91.78 54668.97 88888.00 2013-05-24 13:23:02.750 144 12453.67 91.72 54668.95 88888.00 2013-05-24 13:23:02.875 144 12453.77 91.67 54668.90 88888.00 2013-05-24 13:23:03.000 144 12453.85 91.62 54668.88 88888.00 2013-05-24 13:23:03.125 144 12453.92 91.58 54668.85 88888.00 2013-05-24 13:23:03.250 144 12453.95 91.53 54668.80 88888.00 2013-05-24 13:23:03.375 144 12453.98 91.53 54668.78 88888.00 2013-05-24 13:23:03.500 144 12454.08 91.47 54668.75 88888.00 2013-05-24 13:23:03.625 144 12454.12 91.45 54668.70 88888.00 2013-05-24 13:23:03.750 144 12454.12 91.45 54668.65 88888.00 2013-05-24 13:23:03.875 144 12454.17 91.45 54668.65 88888.00 2013-05-24 13:23:04.000 144 12454.27 91.47 54668.57 88888.00 2013-05-24 13:23:04.125 144 12454.27 91.53 54668.55 88888.00 2013-05-24 13:23:04.250 144 12454.33 91.50 54668.50 88888.00 2013-05-24 13:23:04.375 144 12454.45 91.58 54668.45 88888.00 2013-05-24 13:23:04.500 144 12454.55 91.60 54668.43 88888.00 2013-05-24 13:23:04.625 144 12454.58 91.60 54668.35 88888.00 2013-05-24 13:23:04.750 144 12454.60 91.60 54668.35 88888.00 2013-05-24 13:23:04.875 144 12454.62 91.62 54668.30 88888.00 2013-05-24 13:23:05.000 144 12454.65 91.62 54668.22 88888.00 2013-05-24 13:23:05.125 144 12454.70 91.65 54668.18 88888.00 2013-05-24 13:23:05.250 144 12454.77 91.70 54668.12 88888.00 2013-05-24 13:23:05.375 144 12454.83 91.72 54668.10 88888.00 2013-05-24 13:23:05.500 144 12454.90 91.72 54668.05 88888.00 2013-05-24 13:23:05.625 144 12454.90 91.72 54668.03 88888.00 2013-05-24 13:23:05.750 144 12454.92 91.72 54667.97 88888.00 2013-05-24 13:23:05.875 144 12454.95 91.78 54667.95 88888.00 2013-05-24 13:23:06.000 144 12454.95 91.78 54667.90 88888.00 2013-05-24 13:23:06.125 144 12454.95 91.80 54667.85 88888.00 2013-05-24 13:23:06.250 144 12455.02 91.83 54667.80 88888.00 2013-05-24 13:23:06.375 144 12455.05 91.85 54667.80 88888.00 2013-05-24 13:23:06.500 144 12455.10 91.90 54667.75 88888.00 2013-05-24 13:23:06.625 144 12455.10 91.90 54667.70 88888.00 2013-05-24 13:23:06.750 144 12455.08 91.92 54667.65 88888.00 2013-05-24 13:23:06.875 144 12455.08 91.95 54667.62 88888.00 2013-05-24 13:23:07.000 144 12455.15 92.00 54667.57 88888.00 2013-05-24 13:23:07.125 144 12455.15 92.05 54667.50 88888.00 2013-05-24 13:23:07.250 144 12455.10 92.08 54667.45 88888.00 2013-05-24 13:23:07.375 144 12455.15 92.10 54667.43 88888.00 2013-05-24 13:23:07.500 144 12455.17 92.15 54667.38 88888.00 2013-05-24 13:23:07.625 144 12455.17 92.25 54667.32 88888.00 2013-05-24 13:23:07.750 144 12455.12 92.28 54667.30 88888.00 2013-05-24 13:23:07.875 144 12455.12 92.28 54667.25 88888.00 2013-05-24 13:23:08.000 144 12455.10 92.33 54667.18 88888.00 2013-05-24 13:23:08.125 144 12455.08 92.35 54667.18 88888.00 2013-05-24 13:23:08.250 144 12455.02 92.40 54667.15 88888.00 2013-05-24 13:23:08.375 144 12454.95 92.47 54667.10 88888.00 2013-05-24 13:23:08.500 144 12454.85 92.55 54667.10 88888.00 2013-05-24 13:23:08.625 144 12454.85 92.62 54667.03 88888.00 2013-05-24 13:23:08.750 144 12454.85 92.65 54666.97 88888.00 2013-05-24 13:23:08.875 144 12454.77 92.67 54666.97 88888.00 2013-05-24 13:23:09.000 144 12454.65 92.72 54666.95 88888.00 2013-05-24 13:23:09.125 144 12454.55 92.75 54666.93 88888.00 2013-05-24 13:23:09.250 144 12454.52 92.75 54666.88 88888.00 2013-05-24 13:23:09.375 144 12454.55 92.78 54666.85 88888.00 2013-05-24 13:23:09.500 144 12454.50 92.83 54666.85 88888.00 2013-05-24 13:23:09.625 144 12454.42 92.88 54666.80 88888.00 2013-05-24 13:23:09.750 144 12454.38 92.90 54666.75 88888.00 2013-05-24 13:23:09.875 144 12454.35 92.92 54666.72 88888.00 2013-05-24 13:23:10.000 144 12454.27 92.95 54666.68 88888.00 2013-05-24 13:23:10.125 144 12454.23 92.97 54666.68 88888.00 2013-05-24 13:23:10.250 144 12454.12 92.97 54666.62 88888.00 2013-05-24 13:23:10.375 144 12454.05 93.03 54666.60 88888.00 2013-05-24 13:23:10.500 144 12453.95 93.03 54666.57 88888.00 2013-05-24 13:23:10.625 144 12453.88 93.08 54666.55 88888.00 2013-05-24 13:23:10.750 144 12453.73 93.15 54666.53 88888.00 2013-05-24 13:23:10.875 144 12453.62 93.17 54666.47 88888.00 2013-05-24 13:23:11.000 144 12453.55 93.20 54666.45 88888.00 2013-05-24 13:23:11.125 144 12453.52 93.22 54666.47 88888.00 2013-05-24 13:23:11.250 144 12453.50 93.25 54666.45 88888.00 2013-05-24 13:23:11.375 144 12453.40 93.22 54666.43 88888.00 2013-05-24 13:23:11.500 144 12453.33 93.20 54666.43 88888.00 2013-05-24 13:23:11.625 144 12453.30 93.17 54666.40 88888.00 2013-05-24 13:23:11.750 144 12453.30 93.22 54666.40 88888.00 2013-05-24 13:23:11.875 144 12453.30 93.22 54666.38 88888.00 2013-05-24 13:23:12.000 144 12453.27 93.22 54666.32 88888.00 2013-05-24 13:23:12.125 144 12453.20 93.20 54666.28 88888.00 2013-05-24 13:23:12.250 144 12453.15 93.17 54666.25 88888.00 2013-05-24 13:23:12.375 144 12453.20 93.22 54666.22 88888.00 2013-05-24 13:23:12.500 144 12453.20 93.28 54666.22 88888.00 2013-05-24 13:23:12.625 144 12453.20 93.33 54666.20 88888.00 2013-05-24 13:23:12.750 144 12453.17 93.30 54666.18 88888.00 2013-05-24 13:23:12.875 144 12453.17 93.30 54666.18 88888.00 2013-05-24 13:23:13.000 144 12453.12 93.35 54666.15 88888.00 2013-05-24 13:23:13.125 144 12453.05 93.35 54666.12 88888.00 2013-05-24 13:23:13.250 144 12452.92 93.30 54666.07 88888.00 2013-05-24 13:23:13.375 144 12452.95 93.33 54666.05 88888.00 2013-05-24 13:23:13.500 144 12452.95 93.30 54666.00 88888.00 2013-05-24 13:23:13.625 144 12452.88 93.33 54666.00 88888.00 2013-05-24 13:23:13.750 144 12452.80 93.33 54666.00 88888.00 2013-05-24 13:23:13.875 144 12452.73 93.28 54666.00 88888.00 2013-05-24 13:23:14.000 144 12452.62 93.22 54665.97 88888.00 2013-05-24 13:23:14.125 144 12452.52 93.20 54665.95 88888.00 2013-05-24 13:23:14.250 144 12452.42 93.20 54665.97 88888.00 2013-05-24 13:23:14.375 144 12452.38 93.20 54665.97 88888.00 2013-05-24 13:23:14.500 144 12452.25 93.17 54665.95 88888.00 2013-05-24 13:23:14.625 144 12452.15 93.08 54665.90 88888.00 2013-05-24 13:23:14.750 144 12452.15 93.08 54665.90 88888.00 2013-05-24 13:23:14.875 144 12452.17 93.05 54665.88 88888.00 2013-05-24 13:23:15.000 144 12452.10 93.00 54665.85 88888.00 2013-05-24 13:23:15.125 144 12452.02 92.95 54665.85 88888.00 2013-05-24 13:23:15.250 144 12451.90 92.92 54665.85 88888.00 2013-05-24 13:23:15.375 144 12451.85 92.92 54665.85 88888.00 2013-05-24 13:23:15.500 144 12451.77 92.88 54665.88 88888.00 2013-05-24 13:23:15.625 144 12451.73 92.88 54665.85 88888.00 2013-05-24 13:23:15.750 144 12451.65 92.83 54665.80 88888.00 2013-05-24 13:23:15.875 144 12451.58 92.80 54665.80 88888.00 2013-05-24 13:23:16.000 144 12451.50 92.80 54665.78 88888.00 2013-05-24 13:23:16.125 144 12451.42 92.75 54665.78 88888.00 2013-05-24 13:23:16.250 144 12451.35 92.70 54665.75 88888.00 2013-05-24 13:23:16.375 144 12451.30 92.70 54665.75 88888.00 2013-05-24 13:23:16.500 144 12451.25 92.70 54665.78 88888.00 2013-05-24 13:23:16.625 144 12451.17 92.70 54665.75 88888.00 2013-05-24 13:23:16.750 144 12451.08 92.70 54665.72 88888.00 2013-05-24 13:23:16.875 144 12450.95 92.67 54665.72 88888.00 2013-05-24 13:23:17.000 144 12450.88 92.65 54665.68 88888.00 2013-05-24 13:23:17.125 144 12450.77 92.62 54665.65 88888.00 2013-05-24 13:23:17.250 144 12450.70 92.65 54665.70 88888.00 2013-05-24 13:23:17.375 144 12450.62 92.62 54665.68 88888.00 2013-05-24 13:23:17.500 144 12450.50 92.60 54665.65 88888.00 2013-05-24 13:23:17.625 144 12450.45 92.60 54665.68 88888.00 2013-05-24 13:23:17.750 144 12450.40 92.58 54665.68 88888.00 2013-05-24 13:23:17.875 144 12450.35 92.55 54665.65 88888.00 2013-05-24 13:23:18.000 144 12450.30 92.53 54665.62 88888.00 2013-05-24 13:23:18.125 144 12450.25 92.53 54665.62 88888.00 2013-05-24 13:23:18.250 144 12450.15 92.50 54665.65 88888.00 2013-05-24 13:23:18.375 144 12450.10 92.47 54665.60 88888.00 2013-05-24 13:23:18.500 144 12450.08 92.42 54665.60 88888.00 2013-05-24 13:23:18.625 144 12450.00 92.40 54665.60 88888.00 2013-05-24 13:23:18.750 144 12449.92 92.42 54665.60 88888.00 2013-05-24 13:23:18.875 144 12449.85 92.45 54665.60 88888.00 2013-05-24 13:23:19.000 144 12449.83 92.40 54665.60 88888.00 2013-05-24 13:23:19.125 144 12449.77 92.35 54665.62 88888.00 2013-05-24 13:23:19.250 144 12449.70 92.33 54665.57 88888.00 2013-05-24 13:23:19.375 144 12449.67 92.33 54665.55 88888.00 2013-05-24 13:23:19.500 144 12449.65 92.30 54665.57 88888.00 2013-05-24 13:23:19.625 144 12449.60 92.33 54665.57 88888.00 2013-05-24 13:23:19.750 144 12449.50 92.28 54665.55 88888.00 2013-05-24 13:23:19.875 144 12449.40 92.20 54665.53 88888.00 2013-05-24 13:23:20.000 144 12449.40 92.17 54665.47 88888.00 2013-05-24 13:23:20.125 144 12449.40 92.12 54665.47 88888.00 2013-05-24 13:23:20.250 144 12449.35 92.10 54665.50 88888.00 2013-05-24 13:23:20.375 144 12449.33 92.08 54665.50 88888.00 2013-05-24 13:23:20.500 144 12449.30 92.03 54665.50 88888.00 2013-05-24 13:23:20.625 144 12449.23 91.95 54665.45 88888.00 2013-05-24 13:23:20.750 144 12449.12 91.88 54665.45 88888.00 2013-05-24 13:23:20.875 144 12449.12 91.80 54665.45 88888.00 2013-05-24 13:23:21.000 144 12449.02 91.75 54665.45 88888.00 2013-05-24 13:23:21.125 144 12448.95 91.62 54665.47 88888.00 2013-05-24 13:23:21.250 144 12448.92 91.55 54665.43 88888.00 2013-05-24 13:23:21.375 144 12448.88 91.50 54665.43 88888.00 2013-05-24 13:23:21.500 144 12448.83 91.38 54665.43 88888.00 2013-05-24 13:23:21.625 144 12448.77 91.33 54665.43 88888.00 2013-05-24 13:23:21.750 144 12448.77 91.25 54665.43 88888.00 2013-05-24 13:23:21.875 144 12448.77 91.15 54665.43 88888.00 2013-05-24 13:23:22.000 144 12448.77 91.05 54665.38 88888.00 2013-05-24 13:23:22.125 144 12448.73 90.95 54665.35 88888.00 2013-05-24 13:23:22.250 144 12448.65 90.85 54665.40 88888.00 2013-05-24 13:23:22.375 144 12448.73 90.80 54665.38 88888.00 2013-05-24 13:23:22.500 144 12448.73 90.70 54665.35 88888.00 2013-05-24 13:23:22.625 144 12448.67 90.55 54665.32 88888.00 2013-05-24 13:23:22.750 144 12448.65 90.45 54665.30 88888.00 2013-05-24 13:23:22.875 144 12448.60 90.40 54665.32 88888.00 2013-05-24 13:23:23.000 144 12448.55 90.35 54665.32 88888.00 2013-05-24 13:23:23.125 144 12448.55 90.33 54665.35 88888.00 2013-05-24 13:23:23.250 144 12448.48 90.20 54665.30 88888.00 2013-05-24 13:23:23.375 144 12448.45 90.10 54665.30 88888.00 2013-05-24 13:23:23.500 144 12448.45 90.00 54665.28 88888.00 2013-05-24 13:23:23.625 144 12448.52 89.95 54665.28 88888.00 2013-05-24 13:23:23.750 144 12448.52 89.88 54665.25 88888.00 2013-05-24 13:23:23.875 144 12448.50 89.83 54665.25 88888.00 2013-05-24 13:23:24.000 144 12448.48 89.75 54665.20 88888.00 2013-05-24 13:23:24.125 144 12448.50 89.70 54665.18 88888.00 2013-05-24 13:23:24.250 144 12448.45 89.62 54665.18 88888.00 2013-05-24 13:23:24.375 144 12448.38 89.62 54665.18 88888.00 2013-05-24 13:23:24.500 144 12448.33 89.62 54665.18 88888.00 2013-05-24 13:23:24.625 144 12448.33 89.58 54665.15 88888.00 2013-05-24 13:23:24.750 144 12448.30 89.50 54665.18 88888.00 2013-05-24 13:23:24.875 144 12448.33 89.42 54665.15 88888.00 2013-05-24 13:23:25.000 144 12448.35 89.40 54665.15 88888.00 2013-05-24 13:23:25.125 144 12448.30 89.33 54665.15 88888.00 2013-05-24 13:23:25.250 144 12448.20 89.25 54665.15 88888.00 2013-05-24 13:23:25.375 144 12448.15 89.20 54665.12 88888.00 2013-05-24 13:23:25.500 144 12448.10 89.12 54665.12 88888.00 2013-05-24 13:23:25.625 144 12448.05 89.00 54665.12 88888.00 2013-05-24 13:23:25.750 144 12447.98 88.95 54665.12 88888.00 2013-05-24 13:23:25.875 144 12447.95 88.83 54665.12 88888.00 2013-05-24 13:23:26.000 144 12447.88 88.72 54665.10 88888.00 2013-05-24 13:23:26.125 144 12447.80 88.65 54665.12 88888.00 2013-05-24 13:23:26.250 144 12447.73 88.50 54665.10 88888.00 2013-05-24 13:23:26.375 144 12447.70 88.40 54665.10 88888.00 2013-05-24 13:23:26.500 144 12447.67 88.28 54665.12 88888.00 2013-05-24 13:23:26.625 144 12447.67 88.15 54665.10 88888.00 2013-05-24 13:23:26.750 144 12447.73 88.10 54665.10 88888.00 2013-05-24 13:23:26.875 144 12447.65 87.97 54665.12 88888.00 2013-05-24 13:23:27.000 144 12447.55 87.88 54665.10 88888.00 2013-05-24 13:23:27.125 144 12447.55 87.78 54665.05 88888.00 2013-05-24 13:23:27.250 144 12447.55 87.67 54665.05 88888.00 2013-05-24 13:23:27.375 144 12447.58 87.62 54665.05 88888.00 2013-05-24 13:23:27.500 144 12447.55 87.50 54665.05 88888.00 2013-05-24 13:23:27.625 144 12447.58 87.42 54665.00 88888.00 2013-05-24 13:23:27.750 144 12447.65 87.33 54665.00 88888.00 2013-05-24 13:23:27.875 144 12447.67 87.30 54664.95 88888.00 2013-05-24 13:23:28.000 144 12447.73 87.25 54664.95 88888.00 2013-05-24 13:23:28.125 144 12447.77 87.20 54664.93 88888.00 2013-05-24 13:23:28.250 144 12447.83 87.12 54664.88 88888.00 2013-05-24 13:23:28.375 144 12447.90 87.10 54664.82 88888.00 2013-05-24 13:23:28.500 144 12447.95 87.08 54664.82 88888.00 2013-05-24 13:23:28.625 144 12448.00 87.03 54664.80 88888.00 2013-05-24 13:23:28.750 144 12448.15 86.97 54664.75 88888.00 2013-05-24 13:23:28.875 144 12448.25 86.92 54664.70 88888.00 2013-05-24 13:23:29.000 144 12448.27 86.92 54664.68 88888.00 2013-05-24 13:23:29.125 144 12448.40 86.90 54664.65 88888.00 2013-05-24 13:23:29.250 144 12448.48 86.85 54664.60 88888.00 2013-05-24 13:23:29.375 144 12448.52 86.85 54664.57 88888.00 2013-05-24 13:23:29.500 144 12448.60 86.83 54664.55 88888.00 2013-05-24 13:23:29.625 144 12448.67 86.83 54664.53 88888.00 2013-05-24 13:23:29.750 144 12448.73 86.80 54664.47 88888.00 2013-05-24 13:23:29.875 144 12448.77 86.78 54664.43 88888.00 2013-05-24 13:23:30.000 144 12448.85 86.75 54664.38 88888.00 2013-05-24 13:23:30.125 144 12448.90 86.78 54664.35 88888.00 2013-05-24 13:23:30.250 144 12448.95 86.78 54664.30 88888.00 2013-05-24 13:23:30.375 144 12449.02 86.80 54664.30 88888.00 2013-05-24 13:23:30.500 144 12449.08 86.80 54664.28 88888.00 2013-05-24 13:23:30.625 144 12449.12 86.80 54664.22 88888.00 2013-05-24 13:23:30.750 144 12449.15 86.83 54664.15 88888.00 2013-05-24 13:23:30.875 144 12449.15 86.83 54664.12 88888.00 2013-05-24 13:23:31.000 144 12449.23 86.80 54664.10 88888.00 2013-05-24 13:23:31.125 144 12449.30 86.80 54664.07 88888.00 2013-05-24 13:23:31.250 144 12449.30 86.78 54664.03 88888.00 2013-05-24 13:23:31.375 144 12449.33 86.78 54664.00 88888.00 2013-05-24 13:23:31.500 144 12449.38 86.75 54664.00 88888.00 2013-05-24 13:23:31.625 144 12449.35 86.70 54663.93 88888.00 2013-05-24 13:23:31.750 144 12449.42 86.72 54663.90 88888.00 2013-05-24 13:23:31.875 144 12449.50 86.67 54663.85 88888.00 2013-05-24 13:23:32.000 144 12449.52 86.62 54663.78 88888.00 2013-05-24 13:23:32.125 144 12449.58 86.60 54663.78 88888.00 2013-05-24 13:23:32.250 144 12449.60 86.53 54663.78 88888.00 2013-05-24 13:23:32.375 144 12449.62 86.50 54663.70 88888.00 2013-05-24 13:23:32.500 144 12449.65 86.47 54663.65 88888.00 2013-05-24 13:23:32.625 144 12449.73 86.47 54663.62 88888.00 2013-05-24 13:23:32.750 144 12449.85 86.42 54663.60 88888.00 2013-05-24 13:23:32.875 144 12449.92 86.42 54663.55 88888.00 2013-05-24 13:23:33.000 144 12450.02 86.40 54663.53 88888.00 2013-05-24 13:23:33.125 144 12450.00 86.38 54663.47 88888.00 2013-05-24 13:23:33.250 144 12450.05 86.35 54663.45 88888.00 2013-05-24 13:23:33.375 144 12450.10 86.38 54663.43 88888.00 2013-05-24 13:23:33.500 144 12450.15 86.38 54663.40 88888.00 2013-05-24 13:23:33.625 144 12450.23 86.42 54663.35 88888.00 2013-05-24 13:23:33.750 144 12450.35 86.38 54663.28 88888.00 2013-05-24 13:23:33.875 144 12450.35 86.38 54663.22 88888.00 2013-05-24 13:23:34.000 144 12450.35 86.38 54663.20 88888.00 2013-05-24 13:23:34.125 144 12450.35 86.38 54663.15 88888.00 2013-05-24 13:23:34.250 144 12450.35 86.38 54663.12 88888.00 2013-05-24 13:23:34.375 144 12450.42 86.40 54663.10 88888.00 2013-05-24 13:23:34.500 144 12450.40 86.40 54663.05 88888.00 2013-05-24 13:23:34.625 144 12450.40 86.42 54662.97 88888.00 2013-05-24 13:23:34.750 144 12450.50 86.45 54662.97 88888.00 2013-05-24 13:23:34.875 144 12450.52 86.47 54662.95 88888.00 2013-05-24 13:23:35.000 144 12450.55 86.50 54662.88 88888.00 2013-05-24 13:23:35.125 144 12450.60 86.53 54662.85 88888.00 2013-05-24 13:23:35.250 144 12450.55 86.58 54662.82 88888.00 2013-05-24 13:23:35.375 144 12450.58 86.62 54662.80 88888.00 2013-05-24 13:23:35.500 144 12450.58 86.62 54662.75 88888.00 2013-05-24 13:23:35.625 144 12450.65 86.67 54662.70 88888.00 2013-05-24 13:23:35.750 144 12450.73 86.70 54662.65 88888.00 2013-05-24 13:23:35.875 144 12450.75 86.70 54662.60 88888.00 2013-05-24 13:23:36.000 144 12450.75 86.67 54662.53 88888.00 2013-05-24 13:23:36.125 144 12450.77 86.70 54662.53 88888.00 2013-05-24 13:23:36.250 144 12450.80 86.70 54662.50 88888.00 2013-05-24 13:23:36.375 144 12450.90 86.75 54662.50 88888.00 2013-05-24 13:23:36.500 144 12450.98 86.78 54662.47 88888.00 2013-05-24 13:23:36.625 144 12450.98 86.78 54662.43 88888.00 2013-05-24 13:23:36.750 144 12450.98 86.78 54662.40 88888.00 2013-05-24 13:23:36.875 144 12450.98 86.78 54662.38 88888.00 2013-05-24 13:23:37.000 144 12450.95 86.72 54662.32 88888.00 2013-05-24 13:23:37.125 144 12451.00 86.72 54662.32 88888.00 2013-05-24 13:23:37.250 144 12451.05 86.72 54662.28 88888.00 2013-05-24 13:23:37.375 144 12451.17 86.67 54662.22 88888.00 2013-05-24 13:23:37.500 144 12451.15 86.65 54662.20 88888.00 2013-05-24 13:23:37.625 144 12451.15 86.60 54662.20 88888.00 2013-05-24 13:23:37.750 144 12451.17 86.60 54662.18 88888.00 2013-05-24 13:23:37.875 144 12451.17 86.55 54662.12 88888.00 2013-05-24 13:23:38.000 144 12451.20 86.50 54662.07 88888.00 2013-05-24 13:23:38.125 144 12451.25 86.45 54662.05 88888.00 2013-05-24 13:23:38.250 144 12451.35 86.38 54662.00 88888.00 2013-05-24 13:23:38.375 144 12451.35 86.40 54662.00 88888.00 2013-05-24 13:23:38.500 144 12451.30 86.38 54662.00 88888.00 2013-05-24 13:23:38.625 144 12451.33 86.35 54661.97 88888.00 2013-05-24 13:23:38.750 144 12451.38 86.30 54661.93 88888.00 2013-05-24 13:23:38.875 144 12451.40 86.28 54661.93 88888.00 2013-05-24 13:23:39.000 144 12451.52 86.22 54661.88 88888.00 2013-05-24 13:23:39.125 144 12451.60 86.20 54661.88 88888.00 2013-05-24 13:23:39.250 144 12451.62 86.17 54661.85 88888.00 2013-05-24 13:23:39.375 144 12451.62 86.20 54661.80 88888.00 2013-05-24 13:23:39.500 144 12451.62 86.15 54661.78 88888.00 2013-05-24 13:23:39.625 144 12451.70 86.12 54661.75 88888.00 2013-05-24 13:23:39.750 144 12451.80 86.10 54661.72 88888.00 2013-05-24 13:23:39.875 144 12451.83 86.05 54661.70 88888.00 2013-05-24 13:23:40.000 144 12451.88 86.05 54661.70 88888.00 2013-05-24 13:23:40.125 144 12451.92 86.08 54661.65 88888.00 2013-05-24 13:23:40.250 144 12451.95 85.97 54661.62 88888.00 2013-05-24 13:23:40.375 144 12452.05 85.92 54661.60 88888.00 2013-05-24 13:23:40.500 144 12452.10 85.88 54661.60 88888.00 2013-05-24 13:23:40.625 144 12452.12 85.88 54661.55 88888.00 2013-05-24 13:23:40.750 144 12452.27 85.90 54661.53 88888.00 2013-05-24 13:23:40.875 144 12452.27 85.90 54661.50 88888.00 2013-05-24 13:23:41.000 144 12452.27 85.88 54661.47 88888.00 2013-05-24 13:23:41.125 144 12452.30 85.92 54661.50 88888.00 2013-05-24 13:23:41.250 144 12452.25 85.90 54661.47 88888.00 2013-05-24 13:23:41.375 144 12452.30 85.92 54661.47 88888.00 2013-05-24 13:23:41.500 144 12452.33 85.92 54661.45 88888.00 2013-05-24 13:23:41.625 144 12452.33 85.90 54661.43 88888.00 2013-05-24 13:23:41.750 144 12452.30 85.92 54661.43 88888.00 2013-05-24 13:23:41.875 144 12452.33 86.00 54661.43 88888.00 2013-05-24 13:23:42.000 144 12452.30 86.03 54661.38 88888.00 2013-05-24 13:23:42.125 144 12452.27 86.00 54661.38 88888.00 2013-05-24 13:23:42.250 144 12452.15 85.97 54661.35 88888.00 2013-05-24 13:23:42.375 144 12452.15 86.00 54661.35 88888.00 2013-05-24 13:23:42.500 144 12452.15 85.97 54661.35 88888.00 2013-05-24 13:23:42.625 144 12452.15 85.95 54661.30 88888.00 2013-05-24 13:23:42.750 144 12452.17 85.95 54661.32 88888.00 2013-05-24 13:23:42.875 144 12452.17 85.92 54661.32 88888.00 2013-05-24 13:23:43.000 144 12452.15 85.95 54661.32 88888.00 2013-05-24 13:23:43.125 144 12452.15 85.92 54661.32 88888.00 2013-05-24 13:23:43.250 144 12452.15 85.88 54661.30 88888.00 2013-05-24 13:23:43.375 144 12452.15 85.85 54661.25 88888.00 2013-05-24 13:23:43.500 144 12452.25 85.85 54661.25 88888.00 2013-05-24 13:23:43.625 144 12452.27 85.83 54661.22 88888.00 2013-05-24 13:23:43.750 144 12452.17 85.80 54661.22 88888.00 2013-05-24 13:23:43.875 144 12452.10 85.75 54661.20 88888.00 2013-05-24 13:23:44.000 144 12452.12 85.75 54661.20 88888.00 2013-05-24 13:23:44.125 144 12452.20 85.72 54661.20 88888.00 2013-05-24 13:23:44.250 144 12452.27 85.67 54661.20 88888.00 2013-05-24 13:23:44.375 144 12452.30 85.65 54661.18 88888.00 2013-05-24 13:23:44.500 144 12452.33 85.70 54661.20 88888.00 2013-05-24 13:23:44.625 144 12452.38 85.62 54661.20 88888.00 2013-05-24 13:23:44.750 144 12452.40 85.58 54661.20 88888.00 2013-05-24 13:23:44.875 144 12452.42 85.55 54661.15 88888.00 2013-05-24 13:23:45.000 144 12452.40 85.53 54661.10 88888.00 2013-05-24 13:23:45.125 144 12452.40 85.47 54661.15 88888.00 2013-05-24 13:23:45.250 144 12452.45 85.40 54661.18 88888.00 2013-05-24 13:23:45.375 144 12452.50 85.38 54661.18 88888.00 2013-05-24 13:23:45.500 144 12452.55 85.38 54661.18 88888.00 2013-05-24 13:23:45.625 144 12452.60 85.38 54661.18 88888.00 2013-05-24 13:23:45.750 144 12452.62 85.40 54661.18 88888.00 2013-05-24 13:23:45.875 144 12452.65 85.38 54661.15 88888.00 2013-05-24 13:23:46.000 144 12452.65 85.33 54661.12 88888.00 2013-05-24 13:23:46.125 144 12452.75 85.30 54661.12 88888.00 2013-05-24 13:23:46.250 144 12452.83 85.30 54661.10 88888.00 2013-05-24 13:23:46.375 144 12452.88 85.33 54661.10 88888.00 2013-05-24 13:23:46.500 144 12452.95 85.33 54661.07 88888.00 2013-05-24 13:23:46.625 144 12453.10 85.25 54661.05 88888.00 2013-05-24 13:23:46.750 144 12453.20 85.20 54661.05 88888.00 2013-05-24 13:23:46.875 144 12453.27 85.22 54661.05 88888.00 2013-05-24 13:23:47.000 144 12453.40 85.22 54661.03 88888.00 2013-05-24 13:23:47.125 144 12453.48 85.30 54661.00 88888.00 2013-05-24 13:23:47.250 144 12453.52 85.30 54660.97 88888.00 2013-05-24 13:23:47.375 144 12453.55 85.28 54660.93 88888.00 2013-05-24 13:23:47.500 144 12453.60 85.33 54660.93 88888.00 2013-05-24 13:23:47.625 144 12453.67 85.42 54660.93 88888.00 2013-05-24 13:23:47.750 144 12453.75 85.45 54660.90 88888.00 2013-05-24 13:23:47.875 144 12453.77 85.47 54660.85 88888.00 2013-05-24 13:23:48.000 144 12453.83 85.53 54660.90 88888.00 2013-05-24 13:23:48.125 144 12453.88 85.58 54660.90 88888.00 2013-05-24 13:23:48.250 144 12453.92 85.60 54660.85 88888.00 2013-05-24 13:23:48.375 144 12453.92 85.60 54660.82 88888.00 2013-05-24 13:23:48.500 144 12453.95 85.65 54660.80 88888.00 2013-05-24 13:23:48.625 144 12453.98 85.67 54660.78 88888.00 2013-05-24 13:23:48.750 144 12453.98 85.78 54660.78 88888.00 2013-05-24 13:23:48.875 144 12454.02 85.75 54660.75 88888.00 2013-05-24 13:23:49.000 144 12454.12 85.75 54660.72 88888.00 2013-05-24 13:23:49.125 144 12454.20 85.78 54660.70 88888.00 2013-05-24 13:23:49.250 144 12454.27 85.83 54660.68 88888.00 2013-05-24 13:23:49.375 144 12454.35 85.88 54660.68 88888.00 2013-05-24 13:23:49.500 144 12454.40 85.85 54660.65 88888.00 2013-05-24 13:23:49.625 144 12454.45 85.85 54660.62 88888.00 2013-05-24 13:23:49.750 144 12454.48 85.85 54660.60 88888.00 2013-05-24 13:23:49.875 144 12454.52 85.85 54660.60 88888.00 2013-05-24 13:23:50.000 144 12454.67 85.85 54660.55 88888.00 2013-05-24 13:23:50.125 144 12454.85 85.85 54660.55 88888.00 2013-05-24 13:23:50.250 144 12454.90 85.88 54660.55 88888.00 2013-05-24 13:23:50.375 144 12454.95 85.90 54660.53 88888.00 2013-05-24 13:23:50.500 144 12455.05 85.95 54660.53 88888.00 2013-05-24 13:23:50.625 144 12455.15 85.95 54660.53 88888.00 2013-05-24 13:23:50.750 144 12455.17 86.03 54660.50 88888.00 2013-05-24 13:23:50.875 144 12455.15 86.08 54660.47 88888.00 2013-05-24 13:23:51.000 144 12455.15 86.10 54660.43 88888.00 2013-05-24 13:23:51.125 144 12455.17 86.12 54660.43 88888.00 2013-05-24 13:23:51.250 144 12455.17 86.12 54660.45 88888.00 2013-05-24 13:23:51.375 144 12455.17 86.17 54660.47 88888.00 2013-05-24 13:23:51.500 144 12455.15 86.20 54660.45 88888.00 2013-05-24 13:23:51.625 144 12455.20 86.25 54660.43 88888.00 2013-05-24 13:23:51.750 144 12455.23 86.22 54660.40 88888.00 2013-05-24 13:23:51.875 144 12455.20 86.28 54660.40 88888.00 2013-05-24 13:23:52.000 144 12455.20 86.28 54660.40 88888.00 2013-05-24 13:23:52.125 144 12455.17 86.28 54660.40 88888.00 2013-05-24 13:23:52.250 144 12455.15 86.25 54660.38 88888.00 2013-05-24 13:23:52.375 144 12455.10 86.28 54660.40 88888.00 2013-05-24 13:23:52.500 144 12455.10 86.30 54660.40 88888.00 2013-05-24 13:23:52.625 144 12455.12 86.35 54660.43 88888.00 2013-05-24 13:23:52.750 144 12455.15 86.33 54660.45 88888.00 2013-05-24 13:23:52.875 144 12455.15 86.30 54660.43 88888.00 2013-05-24 13:23:53.000 144 12455.12 86.30 54660.43 88888.00 2013-05-24 13:23:53.125 144 12455.12 86.28 54660.40 88888.00 2013-05-24 13:23:53.250 144 12455.05 86.28 54660.40 88888.00 2013-05-24 13:23:53.375 144 12455.05 86.28 54660.40 88888.00 2013-05-24 13:23:53.500 144 12455.08 86.30 54660.35 88888.00 2013-05-24 13:23:53.625 144 12455.05 86.33 54660.40 88888.00 2013-05-24 13:23:53.750 144 12454.98 86.33 54660.43 88888.00 2013-05-24 13:23:53.875 144 12454.98 86.33 54660.43 88888.00 2013-05-24 13:23:54.000 144 12455.02 86.28 54660.43 88888.00 2013-05-24 13:23:54.125 144 12455.02 86.25 54660.43 88888.00 2013-05-24 13:23:54.250 144 12454.92 86.22 54660.45 88888.00 2013-05-24 13:23:54.375 144 12454.90 86.25 54660.45 88888.00 2013-05-24 13:23:54.500 144 12454.92 86.33 54660.45 88888.00 2013-05-24 13:23:54.625 144 12454.92 86.33 54660.43 88888.00 2013-05-24 13:23:54.750 144 12454.92 86.35 54660.43 88888.00 2013-05-24 13:23:54.875 144 12454.95 86.35 54660.43 88888.00 2013-05-24 13:23:55.000 144 12454.98 86.38 54660.43 88888.00 2013-05-24 13:23:55.125 144 12454.92 86.35 54660.43 88888.00 2013-05-24 13:23:55.250 144 12454.92 86.35 54660.40 88888.00 2013-05-24 13:23:55.375 144 12454.92 86.38 54660.45 88888.00 2013-05-24 13:23:55.500 144 12454.92 86.40 54660.43 88888.00 2013-05-24 13:23:55.625 144 12454.98 86.42 54660.43 88888.00 2013-05-24 13:23:55.750 144 12455.02 86.42 54660.45 88888.00 2013-05-24 13:23:55.875 144 12455.02 86.42 54660.45 88888.00 2013-05-24 13:23:56.000 144 12455.05 86.45 54660.43 88888.00 2013-05-24 13:23:56.125 144 12455.08 86.50 54660.45 88888.00 2013-05-24 13:23:56.250 144 12455.08 86.50 54660.50 88888.00 2013-05-24 13:23:56.375 144 12455.05 86.53 54660.47 88888.00 2013-05-24 13:23:56.500 144 12454.98 86.55 54660.45 88888.00 2013-05-24 13:23:56.625 144 12455.00 86.53 54660.45 88888.00 2013-05-24 13:23:56.750 144 12454.98 86.53 54660.45 88888.00 2013-05-24 13:23:56.875 144 12454.92 86.55 54660.47 88888.00 2013-05-24 13:23:57.000 144 12454.90 86.55 54660.50 88888.00 2013-05-24 13:23:57.125 144 12454.88 86.53 54660.50 88888.00 2013-05-24 13:23:57.250 144 12454.85 86.50 54660.53 88888.00 2013-05-24 13:23:57.375 144 12454.92 86.47 54660.53 88888.00 2013-05-24 13:23:57.500 144 12454.92 86.42 54660.53 88888.00 2013-05-24 13:23:57.625 144 12454.88 86.38 54660.50 88888.00 2013-05-24 13:23:57.750 144 12454.88 86.33 54660.53 88888.00 2013-05-24 13:23:57.875 144 12454.90 86.28 54660.55 88888.00 2013-05-24 13:23:58.000 144 12454.92 86.20 54660.55 88888.00 2013-05-24 13:23:58.125 144 12454.92 86.12 54660.60 88888.00 2013-05-24 13:23:58.250 144 12454.95 86.00 54660.57 88888.00 2013-05-24 13:23:58.375 144 12454.95 85.92 54660.60 88888.00 2013-05-24 13:23:58.500 144 12455.02 85.83 54660.62 88888.00 2013-05-24 13:23:58.625 144 12455.08 85.78 54660.62 88888.00 2013-05-24 13:23:58.750 144 12455.10 85.70 54660.65 88888.00 2013-05-24 13:23:58.875 144 12455.15 85.62 54660.65 88888.00 2013-05-24 13:23:59.000 144 12455.17 85.60 54660.65 88888.00 2013-05-24 13:23:59.125 144 12455.17 85.58 54660.68 88888.00 2013-05-24 13:23:59.250 144 12455.17 85.50 54660.70 88888.00 2013-05-24 13:23:59.375 144 12455.17 85.50 54660.70 88888.00 2013-05-24 13:23:59.500 144 12455.15 85.45 54660.68 88888.00 2013-05-24 13:23:59.625 144 12455.15 85.45 54660.72 88888.00 2013-05-24 13:23:59.750 144 12455.20 85.42 54660.72 88888.00 2013-05-24 13:23:59.875 144 12455.23 85.38 54660.72 88888.00 2013-05-24 13:24:00.000 144 12455.25 85.33 54660.70 88888.00 2013-05-24 13:24:00.125 144 12455.27 85.35 54660.72 88888.00 2013-05-24 13:24:00.250 144 12455.33 85.33 54660.72 88888.00 2013-05-24 13:24:00.375 144 12455.38 85.30 54660.68 88888.00 2013-05-24 13:24:00.500 144 12455.38 85.25 54660.68 88888.00 2013-05-24 13:24:00.625 144 12455.42 85.22 54660.70 88888.00 2013-05-24 13:24:00.750 144 12455.50 85.20 54660.68 88888.00 2013-05-24 13:24:00.875 144 12455.60 85.17 54660.70 88888.00 2013-05-24 13:24:01.000 144 12455.62 85.20 54660.68 88888.00 2013-05-24 13:24:01.125 144 12455.62 85.15 54660.70 88888.00 2013-05-24 13:24:01.250 144 12455.65 85.17 54660.70 88888.00 2013-05-24 13:24:01.375 144 12455.70 85.20 54660.75 88888.00 2013-05-24 13:24:01.500 144 12455.77 85.20 54660.72 88888.00 2013-05-24 13:24:01.625 144 12455.85 85.17 54660.72 88888.00 2013-05-24 13:24:01.750 144 12455.95 85.15 54660.70 88888.00 2013-05-24 13:24:01.875 144 12455.95 85.12 54660.68 88888.00 2013-05-24 13:24:02.000 144 12455.95 85.12 54660.68 88888.00 2013-05-24 13:24:02.125 144 12455.98 85.10 54660.70 88888.00 2013-05-24 13:24:02.250 144 12455.95 85.05 54660.72 88888.00 2013-05-24 13:24:02.375 144 12456.00 85.08 54660.72 88888.00 2013-05-24 13:24:02.500 144 12456.05 85.10 54660.72 88888.00 2013-05-24 13:24:02.625 144 12456.10 85.12 54660.72 88888.00 2013-05-24 13:24:02.750 144 12456.17 85.10 54660.70 88888.00 2013-05-24 13:24:02.875 144 12456.20 85.10 54660.68 88888.00 2013-05-24 13:24:03.000 144 12456.17 85.15 54660.65 88888.00 2013-05-24 13:24:03.125 144 12456.23 85.17 54660.68 88888.00 2013-05-24 13:24:03.250 144 12456.33 85.17 54660.65 88888.00 2013-05-24 13:24:03.375 144 12456.40 85.17 54660.62 88888.00 2013-05-24 13:24:03.500 144 12456.40 85.22 54660.62 88888.00 2013-05-24 13:24:03.625 144 12456.45 85.25 54660.60 88888.00 2013-05-24 13:24:03.750 144 12456.55 85.25 54660.60 88888.00 2013-05-24 13:24:03.875 144 12456.73 85.25 54660.57 88888.00 2013-05-24 13:24:04.000 144 12456.80 85.28 54660.53 88888.00 2013-05-24 13:24:04.125 144 12456.90 85.35 54660.53 88888.00 2013-05-24 13:24:04.250 144 12456.98 85.38 54660.53 88888.00 2013-05-24 13:24:04.375 144 12457.08 85.42 54660.50 88888.00 2013-05-24 13:24:04.500 144 12457.10 85.47 54660.50 88888.00 2013-05-24 13:24:04.625 144 12457.15 85.55 54660.47 88888.00 2013-05-24 13:24:04.750 144 12457.25 85.60 54660.45 88888.00 2013-05-24 13:24:04.875 144 12457.40 85.65 54660.43 88888.00 2013-05-24 13:24:05.000 144 12457.52 85.72 54660.43 88888.00 2013-05-24 13:24:05.125 144 12457.58 85.80 54660.40 88888.00 2013-05-24 13:24:05.250 144 12457.60 85.85 54660.35 88888.00 2013-05-24 13:24:05.375 144 12457.67 85.90 54660.32 88888.00 2013-05-24 13:24:05.500 144 12457.70 86.00 54660.30 88888.00 2013-05-24 13:24:05.625 144 12457.73 86.05 54660.32 88888.00 2013-05-24 13:24:05.750 144 12457.75 86.15 54660.30 88888.00 2013-05-24 13:24:05.875 144 12457.85 86.20 54660.30 88888.00 2013-05-24 13:24:06.000 144 12457.88 86.25 54660.28 88888.00 2013-05-24 13:24:06.125 144 12457.95 86.30 54660.28 88888.00 2013-05-24 13:24:06.250 144 12457.98 86.33 54660.20 88888.00 2013-05-24 13:24:06.375 144 12457.98 86.38 54660.18 88888.00 2013-05-24 13:24:06.500 144 12458.05 86.42 54660.18 88888.00 2013-05-24 13:24:06.625 144 12458.10 86.50 54660.22 88888.00 2013-05-24 13:24:06.750 144 12458.12 86.50 54660.20 88888.00 2013-05-24 13:24:06.875 144 12458.10 86.50 54660.15 88888.00 2013-05-24 13:24:07.000 144 12458.12 86.60 54660.15 88888.00 2013-05-24 13:24:07.125 144 12458.17 86.67 54660.18 88888.00 2013-05-24 13:24:07.250 144 12458.12 86.72 54660.15 88888.00 2013-05-24 13:24:07.375 144 12458.17 86.78 54660.10 88888.00 2013-05-24 13:24:07.500 144 12458.25 86.80 54660.07 88888.00 2013-05-24 13:24:07.625 144 12458.23 86.90 54660.07 88888.00 2013-05-24 13:24:07.750 144 12458.17 86.97 54660.05 88888.00 2013-05-24 13:24:07.875 144 12458.20 87.05 54660.05 88888.00 2013-05-24 13:24:08.000 144 12458.20 87.15 54660.03 88888.00 2013-05-24 13:24:08.125 144 12458.25 87.22 54660.03 88888.00 2013-05-24 13:24:08.250 144 12458.20 87.25 54660.00 88888.00 2013-05-24 13:24:08.375 144 12458.25 87.33 54659.97 88888.00 2013-05-24 13:24:08.500 144 12458.23 87.35 54660.00 88888.00 2013-05-24 13:24:08.625 144 12458.20 87.45 54660.00 88888.00 2013-05-24 13:24:08.750 144 12458.17 87.47 54660.03 88888.00 2013-05-24 13:24:08.875 144 12458.17 87.53 54660.00 88888.00 2013-05-24 13:24:09.000 144 12458.17 87.58 54659.97 88888.00 2013-05-24 13:24:09.125 144 12458.10 87.62 54659.97 88888.00 2013-05-24 13:24:09.250 144 12458.15 87.67 54659.95 88888.00 2013-05-24 13:24:09.375 144 12458.23 87.75 54659.97 88888.00 2013-05-24 13:24:09.500 144 12458.27 87.80 54659.95 88888.00 2013-05-24 13:24:09.625 144 12458.25 87.83 54659.95 88888.00 2013-05-24 13:24:09.750 144 12458.27 87.88 54659.95 88888.00 2013-05-24 13:24:09.875 144 12458.27 87.95 54659.97 88888.00 2013-05-24 13:24:10.000 144 12458.27 87.95 54659.95 88888.00 2013-05-24 13:24:10.125 144 12458.35 88.00 54659.97 88888.00 2013-05-24 13:24:10.250 144 12458.30 88.05 54659.95 88888.00 2013-05-24 13:24:10.375 144 12458.25 88.05 54659.95 88888.00 2013-05-24 13:24:10.500 144 12458.20 88.05 54659.93 88888.00 2013-05-24 13:24:10.625 144 12458.30 88.08 54659.95 88888.00 2013-05-24 13:24:10.750 144 12458.33 88.10 54659.93 88888.00 2013-05-24 13:24:10.875 144 12458.38 88.12 54659.90 88888.00 2013-05-24 13:24:11.000 144 12458.48 88.12 54659.93 88888.00 2013-05-24 13:24:11.125 144 12458.52 88.15 54659.93 88888.00 2013-05-24 13:24:11.250 144 12458.58 88.17 54659.93 88888.00 2013-05-24 13:24:11.375 144 12458.65 88.15 54659.93 88888.00 2013-05-24 13:24:11.500 144 12458.65 88.15 54659.90 88888.00 2013-05-24 13:24:11.625 144 12458.65 88.17 54659.95 88888.00 2013-05-24 13:24:11.750 144 12458.70 88.20 54659.95 88888.00 2013-05-24 13:24:11.875 144 12458.73 88.28 54659.95 88888.00 2013-05-24 13:24:12.000 144 12458.73 88.30 54659.97 88888.00 2013-05-24 13:24:12.125 144 12458.75 88.38 54660.00 88888.00 2013-05-24 13:24:12.250 144 12458.73 88.42 54659.97 88888.00 2013-05-24 13:24:12.375 144 12458.75 88.50 54660.00 88888.00 2013-05-24 13:24:12.500 144 12458.77 88.58 54659.97 88888.00 2013-05-24 13:24:12.625 144 12458.77 88.60 54659.95 88888.00 2013-05-24 13:24:12.750 144 12458.77 88.67 54659.97 88888.00 2013-05-24 13:24:12.875 144 12458.75 88.75 54660.03 88888.00 2013-05-24 13:24:13.000 144 12458.77 88.80 54660.00 88888.00 2013-05-24 13:24:13.125 144 12458.75 88.85 54660.00 88888.00 2013-05-24 13:24:13.250 144 12458.73 88.90 54660.00 88888.00 2013-05-24 13:24:13.375 144 12458.73 88.97 54660.00 88888.00 2013-05-24 13:24:13.500 144 12458.67 89.05 54660.00 88888.00 2013-05-24 13:24:13.625 144 12458.67 89.10 54660.03 88888.00 2013-05-24 13:24:13.750 144 12458.67 89.15 54660.03 88888.00 2013-05-24 13:24:13.875 144 12458.62 89.20 54660.05 88888.00 2013-05-24 13:24:14.000 144 12458.58 89.22 54660.03 88888.00 2013-05-24 13:24:14.125 144 12458.55 89.28 54660.07 88888.00 2013-05-24 13:24:14.250 144 12458.52 89.33 54660.07 88888.00 2013-05-24 13:24:14.375 144 12458.48 89.33 54660.05 88888.00 2013-05-24 13:24:14.500 144 12458.42 89.35 54660.07 88888.00 2013-05-24 13:24:14.625 144 12458.45 89.38 54660.07 88888.00 2013-05-24 13:24:14.750 144 12458.48 89.40 54660.10 88888.00 2013-05-24 13:24:14.875 144 12458.50 89.38 54660.12 88888.00 2013-05-24 13:24:15.000 144 12458.48 89.35 54660.15 88888.00 2013-05-24 13:24:15.125 144 12458.45 89.35 54660.12 88888.00 2013-05-24 13:24:15.250 144 12458.40 89.33 54660.12 88888.00 2013-05-24 13:24:15.375 144 12458.42 89.35 54660.15 88888.00 2013-05-24 13:24:15.500 144 12458.42 89.30 54660.18 88888.00 2013-05-24 13:24:15.625 144 12458.42 89.28 54660.18 88888.00 2013-05-24 13:24:15.750 144 12458.40 89.25 54660.18 88888.00 2013-05-24 13:24:15.875 144 12458.40 89.22 54660.18 88888.00 2013-05-24 13:24:16.000 144 12458.42 89.22 54660.20 88888.00 2013-05-24 13:24:16.125 144 12458.42 89.17 54660.18 88888.00 2013-05-24 13:24:16.250 144 12458.40 89.15 54660.22 88888.00 2013-05-24 13:24:16.375 144 12458.42 89.17 54660.28 88888.00 2013-05-24 13:24:16.500 144 12458.45 89.22 54660.28 88888.00 2013-05-24 13:24:16.625 144 12458.42 89.20 54660.28 88888.00 2013-05-24 13:24:16.750 144 12458.40 89.20 54660.28 88888.00 2013-05-24 13:24:16.875 144 12458.35 89.17 54660.30 88888.00 2013-05-24 13:24:17.000 144 12458.35 89.22 54660.28 88888.00 2013-05-24 13:24:17.125 144 12458.40 89.30 54660.32 88888.00 2013-05-24 13:24:17.250 144 12458.35 89.33 54660.35 88888.00 2013-05-24 13:24:17.375 144 12458.30 89.35 54660.32 88888.00 2013-05-24 13:24:17.500 144 12458.25 89.33 54660.35 88888.00 2013-05-24 13:24:17.625 144 12458.17 89.40 54660.38 88888.00 2013-05-24 13:24:17.750 144 12458.20 89.42 54660.38 88888.00 2013-05-24 13:24:17.875 144 12458.20 89.45 54660.35 88888.00 2013-05-24 13:24:18.000 144 12458.25 89.45 54660.38 88888.00 2013-05-24 13:24:18.125 144 12458.23 89.40 54660.43 88888.00 2013-05-24 13:24:18.250 144 12458.17 89.35 54660.38 88888.00 2013-05-24 13:24:18.375 144 12458.27 89.42 54660.38 88888.00 2013-05-24 13:24:18.500 144 12458.27 89.42 54660.40 88888.00 2013-05-24 13:24:18.625 144 12458.25 89.42 54660.40 88888.00 2013-05-24 13:24:18.750 144 12458.25 89.40 54660.40 88888.00 2013-05-24 13:24:18.875 144 12458.30 89.40 54660.45 88888.00 2013-05-24 13:24:19.000 144 12458.30 89.40 54660.47 88888.00 2013-05-24 13:24:19.125 144 12458.35 89.42 54660.47 88888.00 2013-05-24 13:24:19.250 144 12458.40 89.42 54660.47 88888.00 2013-05-24 13:24:19.375 144 12458.48 89.50 54660.45 88888.00 2013-05-24 13:24:19.500 144 12458.50 89.55 54660.45 88888.00 2013-05-24 13:24:19.625 144 12458.55 89.58 54660.47 88888.00 2013-05-24 13:24:19.750 144 12458.62 89.60 54660.45 88888.00 2013-05-24 13:24:19.875 144 12458.62 89.62 54660.47 88888.00 2013-05-24 13:24:20.000 144 12458.73 89.65 54660.50 88888.00 2013-05-24 13:24:20.125 144 12458.77 89.70 54660.53 88888.00 2013-05-24 13:24:20.250 144 12458.77 89.65 54660.55 88888.00 2013-05-24 13:24:20.375 144 12458.75 89.65 54660.53 88888.00 2013-05-24 13:24:20.500 144 12458.80 89.65 54660.50 88888.00 2013-05-24 13:24:20.625 144 12458.88 89.62 54660.50 88888.00 2013-05-24 13:24:20.750 144 12458.98 89.62 54660.53 88888.00 2013-05-24 13:24:20.875 144 12459.00 89.65 54660.55 88888.00 2013-05-24 13:24:21.000 144 12459.10 89.65 54660.55 88888.00 2013-05-24 13:24:21.125 144 12459.12 89.62 54660.57 88888.00 2013-05-24 13:24:21.250 144 12459.15 89.67 54660.55 88888.00 2013-05-24 13:24:21.375 144 12459.15 89.70 54660.55 88888.00 2013-05-24 13:24:21.500 144 12459.20 89.78 54660.53 88888.00 2013-05-24 13:24:21.625 144 12459.15 89.78 54660.53 88888.00 2013-05-24 13:24:21.750 144 12459.17 89.83 54660.55 88888.00 2013-05-24 13:24:21.875 144 12459.17 89.88 54660.57 88888.00 2013-05-24 13:24:22.000 144 12459.25 89.97 54660.55 88888.00 2013-05-24 13:24:22.125 144 12459.27 90.08 54660.57 88888.00 2013-05-24 13:24:22.250 144 12459.25 90.12 54660.60 88888.00 2013-05-24 13:24:22.375 144 12459.30 90.15 54660.57 88888.00 2013-05-24 13:24:22.500 144 12459.33 90.22 54660.57 88888.00 2013-05-24 13:24:22.625 144 12459.40 90.30 54660.57 88888.00 2013-05-24 13:24:22.750 144 12459.42 90.40 54660.55 88888.00 2013-05-24 13:24:22.875 144 12459.52 90.40 54660.53 88888.00 2013-05-24 13:24:23.000 144 12459.62 90.47 54660.50 88888.00 2013-05-24 13:24:23.125 144 12459.70 90.58 54660.47 88888.00 2013-05-24 13:24:23.250 144 12459.77 90.62 54660.47 88888.00 2013-05-24 13:24:23.375 144 12459.85 90.72 54660.45 88888.00 2013-05-24 13:24:23.500 144 12459.92 90.80 54660.47 88888.00 2013-05-24 13:24:23.625 144 12459.95 90.85 54660.45 88888.00 2013-05-24 13:24:23.750 144 12459.98 90.92 54660.45 88888.00 2013-05-24 13:24:23.875 144 12460.08 90.95 54660.45 88888.00 2013-05-24 13:24:24.000 144 12460.12 91.00 54660.43 88888.00 2013-05-24 13:24:24.125 144 12460.15 91.08 54660.43 88888.00 2013-05-24 13:24:24.250 144 12460.23 91.17 54660.43 88888.00 2013-05-24 13:24:24.375 144 12460.30 91.22 54660.40 88888.00 2013-05-24 13:24:24.500 144 12460.33 91.25 54660.40 88888.00 2013-05-24 13:24:24.625 144 12460.42 91.33 54660.38 88888.00 2013-05-24 13:24:24.750 144 12460.48 91.40 54660.38 88888.00 2013-05-24 13:24:24.875 144 12460.45 91.47 54660.38 88888.00 2013-05-24 13:24:25.000 144 12460.48 91.50 54660.38 88888.00 2013-05-24 13:24:25.125 144 12460.48 91.55 54660.35 88888.00 2013-05-24 13:24:25.250 144 12460.48 91.58 54660.32 88888.00 2013-05-24 13:24:25.375 144 12460.48 91.65 54660.35 88888.00 2013-05-24 13:24:25.500 144 12460.42 91.67 54660.35 88888.00 2013-05-24 13:24:25.625 144 12460.40 91.67 54660.35 88888.00 2013-05-24 13:24:25.750 144 12460.40 91.70 54660.38 88888.00 2013-05-24 13:24:25.875 144 12460.42 91.72 54660.32 88888.00 2013-05-24 13:24:26.000 144 12460.45 91.75 54660.35 88888.00 2013-05-24 13:24:26.125 144 12460.52 91.80 54660.38 88888.00 2013-05-24 13:24:26.250 144 12460.58 91.78 54660.38 88888.00 2013-05-24 13:24:26.375 144 12460.62 91.75 54660.38 88888.00 2013-05-24 13:24:26.500 144 12460.58 91.72 54660.38 88888.00 2013-05-24 13:24:26.625 144 12460.58 91.72 54660.35 88888.00 2013-05-24 13:24:26.750 144 12460.65 91.75 54660.38 88888.00 2013-05-24 13:24:26.875 144 12460.65 91.70 54660.38 88888.00 2013-05-24 13:24:27.000 144 12460.60 91.65 54660.35 88888.00 2013-05-24 13:24:27.125 144 12460.62 91.62 54660.35 88888.00 2013-05-24 13:24:27.250 144 12460.65 91.58 54660.35 88888.00 2013-05-24 13:24:27.375 144 12460.73 91.55 54660.35 88888.00 2013-05-24 13:24:27.500 144 12460.75 91.50 54660.38 88888.00 2013-05-24 13:24:27.625 144 12460.77 91.45 54660.38 88888.00 2013-05-24 13:24:27.750 144 12460.77 91.40 54660.38 88888.00 2013-05-24 13:24:27.875 144 12460.85 91.35 54660.40 88888.00 2013-05-24 13:24:28.000 144 12460.92 91.33 54660.38 88888.00 2013-05-24 13:24:28.125 144 12461.02 91.25 54660.40 88888.00 2013-05-24 13:24:28.250 144 12461.08 91.15 54660.38 88888.00 2013-05-24 13:24:28.375 144 12461.08 91.10 54660.40 88888.00 2013-05-24 13:24:28.500 144 12461.10 91.05 54660.40 88888.00 2013-05-24 13:24:28.625 144 12461.15 91.00 54660.40 88888.00 2013-05-24 13:24:28.750 144 12461.20 90.95 54660.38 88888.00 2013-05-24 13:24:28.875 144 12461.27 90.92 54660.35 88888.00 2013-05-24 13:24:29.000 144 12461.35 90.88 54660.38 88888.00 2013-05-24 13:24:29.125 144 12461.35 90.83 54660.40 88888.00 2013-05-24 13:24:29.250 144 12461.40 90.78 54660.43 88888.00 2013-05-24 13:24:29.375 144 12461.48 90.78 54660.45 88888.00 2013-05-24 13:24:29.500 144 12461.50 90.72 54660.47 88888.00 2013-05-24 13:24:29.625 144 12461.52 90.70 54660.45 88888.00 2013-05-24 13:24:29.750 144 12461.60 90.65 54660.45 88888.00 2013-05-24 13:24:29.875 144 12461.62 90.60 54660.47 88888.00 2013-05-24 13:24:30.000 144 12461.65 90.55 54660.45 88888.00 2013-05-24 13:24:30.125 144 12461.65 90.53 54660.45 88888.00 2013-05-24 13:24:30.250 144 12461.62 90.47 54660.50 88888.00 2013-05-24 13:24:30.375 144 12461.60 90.45 54660.50 88888.00 2013-05-24 13:24:30.500 144 12461.60 90.40 54660.47 88888.00 2013-05-24 13:24:30.625 144 12461.65 90.35 54660.47 88888.00 2013-05-24 13:24:30.750 144 12461.73 90.35 54660.53 88888.00 2013-05-24 13:24:30.875 144 12461.70 90.35 54660.50 88888.00 2013-05-24 13:24:31.000 144 12461.80 90.35 54660.53 88888.00 2013-05-24 13:24:31.125 144 12461.90 90.30 54660.47 88888.00 2013-05-24 13:24:31.250 144 12461.92 90.22 54660.45 88888.00 2013-05-24 13:24:31.375 144 12461.98 90.20 54660.45 88888.00 2013-05-24 13:24:31.500 144 12462.05 90.17 54660.45 88888.00 2013-05-24 13:24:31.625 144 12462.12 90.12 54660.43 88888.00 2013-05-24 13:24:31.750 144 12462.17 90.10 54660.43 88888.00 2013-05-24 13:24:31.875 144 12462.27 90.10 54660.45 88888.00 2013-05-24 13:24:32.000 144 12462.40 90.10 54660.43 88888.00 2013-05-24 13:24:32.125 144 12462.40 90.05 54660.43 88888.00 2013-05-24 13:24:32.250 144 12462.45 89.97 54660.43 88888.00 2013-05-24 13:24:32.375 144 12462.55 89.92 54660.40 88888.00 2013-05-24 13:24:32.500 144 12462.73 89.90 54660.40 88888.00 2013-05-24 13:24:32.625 144 12462.85 89.88 54660.40 88888.00 2013-05-24 13:24:32.750 144 12462.95 89.83 54660.38 88888.00 2013-05-24 13:24:32.875 144 12463.05 89.78 54660.38 88888.00 2013-05-24 13:24:33.000 144 12463.12 89.75 54660.35 88888.00 2013-05-24 13:24:33.125 144 12463.17 89.72 54660.32 88888.00 2013-05-24 13:24:33.250 144 12463.27 89.67 54660.35 88888.00 2013-05-24 13:24:33.375 144 12463.38 89.67 54660.38 88888.00 2013-05-24 13:24:33.500 144 12463.48 89.67 54660.35 88888.00 2013-05-24 13:24:33.625 144 12463.62 89.65 54660.35 88888.00 2013-05-24 13:24:33.750 144 12463.70 89.60 54660.32 88888.00 2013-05-24 13:24:33.875 144 12463.77 89.60 54660.35 88888.00 2013-05-24 13:24:34.000 144 12463.90 89.60 54660.28 88888.00 2013-05-24 13:24:34.125 144 12464.02 89.58 54660.25 88888.00 2013-05-24 13:24:34.250 144 12464.08 89.50 54660.25 88888.00 2013-05-24 13:24:34.375 144 12464.17 89.47 54660.22 88888.00 2013-05-24 13:24:34.500 144 12464.23 89.42 54660.25 88888.00 2013-05-24 13:24:34.625 144 12464.33 89.38 54660.25 88888.00 2013-05-24 13:24:34.750 144 12464.40 89.30 54660.22 88888.00 2013-05-24 13:24:34.875 144 12464.48 89.28 54660.22 88888.00 2013-05-24 13:24:35.000 144 12464.58 89.20 54660.22 88888.00 2013-05-24 13:24:35.125 144 12464.75 89.17 54660.25 88888.00 2013-05-24 13:24:35.250 144 12464.83 89.15 54660.22 88888.00 2013-05-24 13:24:35.375 144 12464.88 89.17 54660.20 88888.00 2013-05-24 13:24:35.500 144 12464.92 89.12 54660.20 88888.00 2013-05-24 13:24:35.625 144 12465.00 89.10 54660.20 88888.00 2013-05-24 13:24:35.750 144 12465.05 89.12 54660.22 88888.00 2013-05-24 13:24:35.875 144 12465.08 89.15 54660.18 88888.00 2013-05-24 13:24:36.000 144 12465.15 89.20 54660.15 88888.00 2013-05-24 13:24:36.125 144 12465.17 89.22 54660.15 88888.00 2013-05-24 13:24:36.250 144 12465.20 89.28 54660.15 88888.00 2013-05-24 13:24:36.375 144 12465.25 89.28 54660.15 88888.00 2013-05-24 13:24:36.500 144 12465.25 89.30 54660.12 88888.00 2013-05-24 13:24:36.625 144 12465.30 89.35 54660.15 88888.00 2013-05-24 13:24:36.750 144 12465.38 89.40 54660.12 88888.00 2013-05-24 13:24:36.875 144 12465.45 89.45 54660.12 88888.00 2013-05-24 13:24:37.000 144 12465.52 89.53 54660.10 88888.00 2013-05-24 13:24:37.125 144 12465.60 89.53 54660.12 88888.00 2013-05-24 13:24:37.250 144 12465.70 89.60 54660.10 88888.00 2013-05-24 13:24:37.375 144 12465.75 89.67 54660.12 88888.00 2013-05-24 13:24:37.500 144 12465.80 89.75 54660.10 88888.00 2013-05-24 13:24:37.625 144 12465.80 89.80 54660.05 88888.00 2013-05-24 13:24:37.750 144 12465.80 89.85 54660.05 88888.00 2013-05-24 13:24:37.875 144 12465.85 89.90 54660.07 88888.00 2013-05-24 13:24:38.000 144 12465.90 89.97 54660.05 88888.00 2013-05-24 13:24:38.125 144 12465.95 90.03 54660.07 88888.00 2013-05-24 13:24:38.250 144 12465.95 90.03 54660.03 88888.00 2013-05-24 13:24:38.375 144 12466.00 90.08 54659.97 88888.00 2013-05-24 13:24:38.500 144 12466.05 90.15 54660.00 88888.00 2013-05-24 13:24:38.625 144 12466.12 90.20 54659.97 88888.00 2013-05-24 13:24:38.750 144 12466.25 90.25 54659.95 88888.00 2013-05-24 13:24:38.875 144 12466.30 90.25 54659.97 88888.00 2013-05-24 13:24:39.000 144 12466.35 90.28 54659.95 88888.00 2013-05-24 13:24:39.125 144 12466.40 90.35 54659.95 88888.00 2013-05-24 13:24:39.250 144 12466.42 90.38 54659.97 88888.00 2013-05-24 13:24:39.375 144 12466.50 90.40 54659.93 88888.00 2013-05-24 13:24:39.500 144 12466.60 90.45 54659.90 88888.00 2013-05-24 13:24:39.625 144 12466.70 90.45 54659.90 88888.00 2013-05-24 13:24:39.750 144 12466.85 90.53 54659.88 88888.00 2013-05-24 13:24:39.875 144 12466.95 90.60 54659.88 88888.00 2013-05-24 13:24:40.000 144 12467.05 90.62 54659.82 88888.00 2013-05-24 13:24:40.125 144 12467.17 90.67 54659.85 88888.00 2013-05-24 13:24:40.250 144 12467.25 90.72 54659.80 88888.00 2013-05-24 13:24:40.375 144 12467.35 90.75 54659.75 88888.00 2013-05-24 13:24:40.500 144 12467.40 90.83 54659.75 88888.00 2013-05-24 13:24:40.625 144 12467.55 90.88 54659.75 88888.00 2013-05-24 13:24:40.750 144 12467.70 90.92 54659.72 88888.00 2013-05-24 13:24:40.875 144 12467.80 90.97 54659.72 88888.00 2013-05-24 13:24:41.000 144 12467.83 91.03 54659.72 88888.00 2013-05-24 13:24:41.125 144 12467.90 91.08 54659.72 88888.00 2013-05-24 13:24:41.250 144 12468.02 91.12 54659.68 88888.00 2013-05-24 13:24:41.375 144 12468.17 91.20 54659.68 88888.00 2013-05-24 13:24:41.500 144 12468.20 91.25 54659.65 88888.00 2013-05-24 13:24:41.625 144 12468.23 91.35 54659.62 88888.00 2013-05-24 13:24:41.750 144 12468.33 91.40 54659.62 88888.00 2013-05-24 13:24:41.875 144 12468.48 91.42 54659.60 88888.00 2013-05-24 13:24:42.000 144 12468.55 91.47 54659.60 88888.00 2013-05-24 13:24:42.125 144 12468.60 91.53 54659.60 88888.00 2013-05-24 13:24:42.250 144 12468.70 91.55 54659.57 88888.00 2013-05-24 13:24:42.375 144 12468.77 91.60 54659.55 88888.00 2013-05-24 13:24:42.500 144 12468.75 91.70 54659.55 88888.00 2013-05-24 13:24:42.625 144 12468.80 91.78 54659.57 88888.00 2013-05-24 13:24:42.750 144 12468.85 91.85 54659.55 88888.00 2013-05-24 13:24:42.875 144 12468.90 91.95 54659.55 88888.00 2013-05-24 13:24:43.000 144 12468.95 92.05 54659.50 88888.00 2013-05-24 13:24:43.125 144 12468.95 92.10 54659.50 88888.00 2013-05-24 13:24:43.250 144 12468.88 92.17 54659.53 88888.00 2013-05-24 13:24:43.375 144 12469.00 92.28 54659.50 88888.00 2013-05-24 13:24:43.500 144 12469.08 92.35 54659.53 88888.00 2013-05-24 13:24:43.625 144 12469.15 92.40 54659.53 88888.00 2013-05-24 13:24:43.750 144 12469.23 92.47 54659.50 88888.00 2013-05-24 13:24:43.875 144 12469.25 92.58 54659.47 88888.00 2013-05-24 13:24:44.000 144 12469.30 92.62 54659.45 88888.00 2013-05-24 13:24:44.125 144 12469.40 92.72 54659.50 88888.00 2013-05-24 13:24:44.250 144 12469.42 92.78 54659.47 88888.00 2013-05-24 13:24:44.375 144 12469.50 92.88 54659.45 88888.00 2013-05-24 13:24:44.500 144 12469.58 92.95 54659.47 88888.00 2013-05-24 13:24:44.625 144 12469.62 93.00 54659.45 88888.00 2013-05-24 13:24:44.750 144 12469.73 93.05 54659.40 88888.00 2013-05-24 13:24:44.875 144 12469.83 93.15 54659.40 88888.00 2013-05-24 13:24:45.000 144 12469.98 93.17 54659.35 88888.00 2013-05-24 13:24:45.125 144 12470.05 93.22 54659.38 88888.00 2013-05-24 13:24:45.250 144 12470.05 93.28 54659.32 88888.00 2013-05-24 13:24:45.375 144 12470.23 93.30 54659.32 88888.00 2013-05-24 13:24:45.500 144 12470.35 93.38 54659.30 88888.00 2013-05-24 13:24:45.625 144 12470.50 93.42 54659.30 88888.00 2013-05-24 13:24:45.750 144 12470.60 93.47 54659.28 88888.00 2013-05-24 13:24:45.875 144 12470.65 93.53 54659.28 88888.00 2013-05-24 13:24:46.000 144 12470.73 93.60 54659.28 88888.00 2013-05-24 13:24:46.125 144 12470.85 93.67 54659.28 88888.00 2013-05-24 13:24:46.250 144 12470.92 93.78 54659.22 88888.00 2013-05-24 13:24:46.375 144 12470.98 93.85 54659.25 88888.00 2013-05-24 13:24:46.500 144 12471.00 93.95 54659.20 88888.00 2013-05-24 13:24:46.625 144 12471.08 94.03 54659.20 88888.00 2013-05-24 13:24:46.750 144 12471.17 94.12 54659.22 88888.00 2013-05-24 13:24:46.875 144 12471.23 94.20 54659.22 88888.00 2013-05-24 13:24:47.000 144 12471.27 94.28 54659.22 88888.00 2013-05-24 13:24:47.125 144 12471.35 94.40 54659.20 88888.00 2013-05-24 13:24:47.250 144 12471.38 94.50 54659.20 88888.00 2013-05-24 13:24:47.375 144 12471.42 94.60 54659.20 88888.00 2013-05-24 13:24:47.500 144 12471.45 94.65 54659.20 88888.00 2013-05-24 13:24:47.625 144 12471.50 94.75 54659.18 88888.00 2013-05-24 13:24:47.750 144 12471.52 94.83 54659.18 88888.00 2013-05-24 13:24:47.875 144 12471.50 94.92 54659.20 88888.00 2013-05-24 13:24:48.000 144 12471.48 95.03 54659.22 88888.00 2013-05-24 13:24:48.125 144 12471.50 95.10 54659.20 88888.00 2013-05-24 13:24:48.250 144 12471.48 95.15 54659.20 88888.00 2013-05-24 13:24:48.375 144 12471.45 95.22 54659.20 88888.00 2013-05-24 13:24:48.500 144 12471.50 95.35 54659.20 88888.00 2013-05-24 13:24:48.625 144 12471.55 95.38 54659.22 88888.00 2013-05-24 13:24:48.750 144 12471.62 95.40 54659.20 88888.00 2013-05-24 13:24:48.875 144 12471.62 95.50 54659.18 88888.00 2013-05-24 13:24:49.000 144 12471.55 95.53 54659.20 88888.00 2013-05-24 13:24:49.125 144 12471.48 95.55 54659.22 88888.00 2013-05-24 13:24:49.250 144 12471.55 95.65 54659.25 88888.00 2013-05-24 13:24:49.375 144 12471.60 95.67 54659.25 88888.00 2013-05-24 13:24:49.500 144 12471.52 95.67 54659.22 88888.00 2013-05-24 13:24:49.625 144 12471.52 95.67 54659.22 88888.00 2013-05-24 13:24:49.750 144 12471.62 95.70 54659.25 88888.00 2013-05-24 13:24:49.875 144 12471.67 95.75 54659.25 88888.00 2013-05-24 13:24:50.000 144 12471.65 95.75 54659.28 88888.00 2013-05-24 13:24:50.125 144 12471.67 95.75 54659.32 88888.00 2013-05-24 13:24:50.250 144 12471.58 95.75 54659.30 88888.00 2013-05-24 13:24:50.375 144 12471.58 95.80 54659.30 88888.00 2013-05-24 13:24:50.500 144 12471.55 95.83 54659.32 88888.00 2013-05-24 13:24:50.625 144 12471.55 95.85 54659.35 88888.00 2013-05-24 13:24:50.750 144 12471.50 95.85 54659.38 88888.00 2013-05-24 13:24:50.875 144 12471.52 95.92 54659.38 88888.00 2013-05-24 13:24:51.000 144 12471.58 95.97 54659.43 88888.00 2013-05-24 13:24:51.125 144 12471.55 95.97 54659.45 88888.00 2013-05-24 13:24:51.250 144 12471.42 96.00 54659.45 88888.00 2013-05-24 13:24:51.375 144 12471.50 96.03 54659.43 88888.00 2013-05-24 13:24:51.500 144 12471.58 96.08 54659.47 88888.00 2013-05-24 13:24:51.625 144 12471.52 96.10 54659.47 88888.00 2013-05-24 13:24:51.750 144 12471.45 96.08 54659.47 88888.00 2013-05-24 13:24:51.875 144 12471.48 96.08 54659.50 88888.00 2013-05-24 13:24:52.000 144 12471.52 96.05 54659.50 88888.00 2013-05-24 13:24:52.125 144 12471.50 96.08 54659.50 88888.00 2013-05-24 13:24:52.250 144 12471.52 96.05 54659.53 88888.00 2013-05-24 13:24:52.375 144 12471.62 96.10 54659.53 88888.00 2013-05-24 13:24:52.500 144 12471.60 96.10 54659.55 88888.00 2013-05-24 13:24:52.625 144 12471.50 96.12 54659.57 88888.00 2013-05-24 13:24:52.750 144 12471.52 96.12 54659.57 88888.00 2013-05-24 13:24:52.875 144 12471.52 96.17 54659.62 88888.00 2013-05-24 13:24:53.000 144 12471.52 96.22 54659.62 88888.00 2013-05-24 13:24:53.125 144 12471.60 96.22 54659.62 88888.00 2013-05-24 13:24:53.250 144 12471.60 96.22 54659.65 88888.00 2013-05-24 13:24:53.375 144 12471.58 96.22 54659.62 88888.00 2013-05-24 13:24:53.500 144 12471.58 96.30 54659.68 88888.00 2013-05-24 13:24:53.625 144 12471.55 96.30 54659.68 88888.00 2013-05-24 13:24:53.750 144 12471.58 96.33 54659.68 88888.00 2013-05-24 13:24:53.875 144 12471.60 96.38 54659.70 88888.00 2013-05-24 13:24:54.000 144 12471.65 96.40 54659.70 88888.00 2013-05-24 13:24:54.125 144 12471.67 96.42 54659.70 88888.00 2013-05-24 13:24:54.250 144 12471.70 96.45 54659.72 88888.00 2013-05-24 13:24:54.375 144 12471.65 96.47 54659.70 88888.00 2013-05-24 13:24:54.500 144 12471.60 96.50 54659.70 88888.00 2013-05-24 13:24:54.625 144 12471.60 96.58 54659.75 88888.00 2013-05-24 13:24:54.750 144 12471.58 96.60 54659.78 88888.00 2013-05-24 13:24:54.875 144 12471.55 96.65 54659.78 88888.00 2013-05-24 13:24:55.000 144 12471.58 96.75 54659.78 88888.00 2013-05-24 13:24:55.125 144 12471.62 96.78 54659.78 88888.00 2013-05-24 13:24:55.250 144 12471.67 96.78 54659.78 88888.00 2013-05-24 13:24:55.375 144 12471.73 96.83 54659.80 88888.00 2013-05-24 13:24:55.500 144 12471.65 96.92 54659.80 88888.00 2013-05-24 13:24:55.625 144 12471.60 97.00 54659.82 88888.00 2013-05-24 13:24:55.750 144 12471.62 97.08 54659.82 88888.00 2013-05-24 13:24:55.875 144 12471.65 97.17 54659.85 88888.00 2013-05-24 13:24:56.000 144 12471.62 97.28 54659.85 88888.00 2013-05-24 13:24:56.125 144 12471.60 97.35 54659.82 88888.00 2013-05-24 13:24:56.250 144 12471.58 97.45 54659.85 88888.00 2013-05-24 13:24:56.375 144 12471.67 97.53 54659.82 88888.00 2013-05-24 13:24:56.500 144 12471.73 97.60 54659.82 88888.00 2013-05-24 13:24:56.625 144 12471.73 97.62 54659.82 88888.00 2013-05-24 13:24:56.750 144 12471.75 97.72 54659.82 88888.00 2013-05-24 13:24:56.875 144 12471.80 97.78 54659.88 88888.00 2013-05-24 13:24:57.000 144 12471.88 97.85 54659.82 88888.00 2013-05-24 13:24:57.125 144 12471.88 97.92 54659.85 88888.00 2013-05-24 13:24:57.250 144 12471.83 97.97 54659.88 88888.00 2013-05-24 13:24:57.375 144 12471.90 98.05 54659.88 88888.00 2013-05-24 13:24:57.500 144 12471.95 98.10 54659.85 88888.00 2013-05-24 13:24:57.625 144 12471.98 98.15 54659.88 88888.00 2013-05-24 13:24:57.750 144 12471.98 98.17 54659.85 88888.00 2013-05-24 13:24:57.875 144 12472.02 98.22 54659.88 88888.00 2013-05-24 13:24:58.000 144 12472.10 98.25 54659.85 88888.00 2013-05-24 13:24:58.125 144 12472.15 98.30 54659.88 88888.00 2013-05-24 13:24:58.250 144 12472.10 98.33 54659.90 88888.00 2013-05-24 13:24:58.375 144 12472.15 98.42 54659.95 88888.00 2013-05-24 13:24:58.500 144 12472.17 98.42 54659.90 88888.00 2013-05-24 13:24:58.625 144 12472.17 98.47 54659.93 88888.00 2013-05-24 13:24:58.750 144 12472.23 98.50 54659.95 88888.00 2013-05-24 13:24:58.875 144 12472.23 98.60 54659.95 88888.00 2013-05-24 13:24:59.000 144 12472.25 98.67 54659.95 88888.00 2013-05-24 13:24:59.125 144 12472.30 98.78 54659.95 88888.00 2013-05-24 13:24:59.250 144 12472.40 98.88 54660.00 88888.00 2013-05-24 13:24:59.375 144 12472.48 98.97 54660.00 88888.00 2013-05-24 13:24:59.500 144 12472.50 99.08 54660.00 88888.00 2013-05-24 13:24:59.625 144 12472.52 99.12 54659.97 88888.00 2013-05-24 13:24:59.750 144 12472.65 99.20 54659.97 88888.00 2013-05-24 13:24:59.875 144 12472.75 99.28 54659.97 88888.00 2013-05-24 13:25:00.000 144 12472.80 99.35 54659.97 88888.00 2013-05-24 13:25:00.125 144 12472.80 99.42 54660.00 88888.00 2013-05-24 13:25:00.250 144 12472.83 99.50 54660.03 88888.00 2013-05-24 13:25:00.375 144 12472.85 99.55 54660.03 88888.00 2013-05-24 13:25:00.500 144 12472.92 99.65 54660.03 88888.00 2013-05-24 13:25:00.625 144 12473.00 99.72 54660.03 88888.00 2013-05-24 13:25:00.750 144 12473.10 99.78 54660.03 88888.00 2013-05-24 13:25:00.875 144 12473.20 99.85 54660.05 88888.00 2013-05-24 13:25:01.000 144 12473.25 99.90 54660.03 88888.00 2013-05-24 13:25:01.125 144 12473.25 99.97 54660.05 88888.00 2013-05-24 13:25:01.250 144 12473.33 99.97 54660.05 88888.00 2013-05-24 13:25:01.375 144 12473.38 100.03 54660.05 88888.00 2013-05-24 13:25:01.500 144 12473.50 100.08 54660.07 88888.00 2013-05-24 13:25:01.625 144 12473.62 100.12 54660.07 88888.00 2013-05-24 13:25:01.750 144 12473.67 100.17 54660.10 88888.00 2013-05-24 13:25:01.875 144 12473.75 100.20 54660.12 88888.00 2013-05-24 13:25:02.000 144 12473.90 100.28 54660.12 88888.00 2013-05-24 13:25:02.125 144 12474.00 100.33 54660.15 88888.00 2013-05-24 13:25:02.250 144 12474.05 100.35 54660.15 88888.00 2013-05-24 13:25:02.375 144 12474.12 100.42 54660.18 88888.00 2013-05-24 13:25:02.500 144 12474.15 100.50 54660.18 88888.00 2013-05-24 13:25:02.625 144 12474.15 100.53 54660.22 88888.00 2013-05-24 13:25:02.750 144 12474.17 100.55 54660.18 88888.00 2013-05-24 13:25:02.875 144 12474.30 100.60 54660.22 88888.00 2013-05-24 13:25:03.000 144 12474.40 100.67 54660.22 88888.00 2013-05-24 13:25:03.125 144 12474.45 100.72 54660.25 88888.00 2013-05-24 13:25:03.250 144 12474.52 100.75 54660.30 88888.00 2013-05-24 13:25:03.375 144 12474.58 100.78 54660.32 88888.00 2013-05-24 13:25:03.500 144 12474.60 100.85 54660.30 88888.00 2013-05-24 13:25:03.625 144 12474.70 100.85 54660.32 88888.00 2013-05-24 13:25:03.750 144 12474.73 100.88 54660.30 88888.00 2013-05-24 13:25:03.875 144 12474.80 100.95 54660.35 88888.00 2013-05-24 13:25:04.000 144 12474.83 101.00 54660.40 88888.00 2013-05-24 13:25:04.125 144 12474.88 101.00 54660.40 88888.00 2013-05-24 13:25:04.250 144 12474.90 101.08 54660.43 88888.00 2013-05-24 13:25:04.375 144 12474.85 101.12 54660.45 88888.00 2013-05-24 13:25:04.500 144 12474.85 101.15 54660.45 88888.00 2013-05-24 13:25:04.625 144 12474.92 101.22 54660.50 88888.00 2013-05-24 13:25:04.750 144 12475.08 101.30 54660.53 88888.00 2013-05-24 13:25:04.875 144 12475.10 101.38 54660.53 88888.00 2013-05-24 13:25:05.000 144 12475.08 101.42 54660.55 88888.00 2013-05-24 13:25:05.125 144 12475.05 101.47 54660.60 88888.00 2013-05-24 13:25:05.250 144 12475.05 101.47 54660.62 88888.00 2013-05-24 13:25:05.375 144 12475.12 101.55 54660.65 88888.00 2013-05-24 13:25:05.500 144 12475.12 101.62 54660.68 88888.00 2013-05-24 13:25:05.625 144 12475.05 101.67 54660.68 88888.00 2013-05-24 13:25:05.750 144 12475.00 101.67 54660.68 88888.00 2013-05-24 13:25:05.875 144 12474.98 101.75 54660.70 88888.00 2013-05-24 13:25:06.000 144 12474.95 101.80 54660.75 88888.00 2013-05-24 13:25:06.125 144 12474.85 101.88 54660.78 88888.00 2013-05-24 13:25:06.250 144 12474.70 101.90 54660.78 88888.00 2013-05-24 13:25:06.375 144 12474.70 101.97 54660.80 88888.00 2013-05-24 13:25:06.500 144 12474.70 102.03 54660.88 88888.00 2013-05-24 13:25:06.625 144 12474.70 102.03 54660.85 88888.00 2013-05-24 13:25:06.750 144 12474.58 102.08 54660.88 88888.00 2013-05-24 13:25:06.875 144 12474.48 102.12 54660.90 88888.00 2013-05-24 13:25:07.000 144 12474.55 102.20 54660.90 88888.00 2013-05-24 13:25:07.125 144 12474.50 102.25 54660.95 88888.00 2013-05-24 13:25:07.250 144 12474.45 102.30 54661.00 88888.00 2013-05-24 13:25:07.375 144 12474.40 102.33 54661.00 88888.00 2013-05-24 13:25:07.500 144 12474.40 102.35 54661.05 88888.00 2013-05-24 13:25:07.625 144 12474.38 102.40 54661.05 88888.00 2013-05-24 13:25:07.750 144 12474.33 102.40 54661.07 88888.00 2013-05-24 13:25:07.875 144 12474.30 102.40 54661.10 88888.00 2013-05-24 13:25:08.000 144 12474.30 102.40 54661.15 88888.00 2013-05-24 13:25:08.125 144 12474.30 102.42 54661.18 88888.00 2013-05-24 13:25:08.250 144 12474.23 102.45 54661.20 88888.00 2013-05-24 13:25:08.375 144 12474.25 102.47 54661.22 88888.00 2013-05-24 13:25:08.500 144 12474.25 102.47 54661.25 88888.00 2013-05-24 13:25:08.625 144 12474.23 102.47 54661.28 88888.00 2013-05-24 13:25:08.750 144 12474.12 102.47 54661.28 88888.00 2013-05-24 13:25:08.875 144 12474.12 102.50 54661.32 88888.00 2013-05-24 13:25:09.000 144 12474.10 102.50 54661.35 88888.00 2013-05-24 13:25:09.125 144 12474.08 102.50 54661.38 88888.00 2013-05-24 13:25:09.250 144 12473.95 102.47 54661.40 88888.00 2013-05-24 13:25:09.375 144 12473.95 102.47 54661.38 88888.00 2013-05-24 13:25:09.500 144 12473.98 102.53 54661.38 88888.00 2013-05-24 13:25:09.625 144 12473.98 102.55 54661.43 88888.00 2013-05-24 13:25:09.750 144 12473.85 102.58 54661.47 88888.00 2013-05-24 13:25:09.875 144 12473.83 102.58 54661.50 88888.00 2013-05-24 13:25:10.000 144 12473.90 102.60 54661.53 88888.00 2013-05-24 13:25:10.125 144 12473.90 102.65 54661.57 88888.00 2013-05-24 13:25:10.250 144 12473.90 102.65 54661.60 88888.00 2013-05-24 13:25:10.375 144 12473.90 102.67 54661.62 88888.00 2013-05-24 13:25:10.500 144 12473.85 102.70 54661.65 88888.00 2013-05-24 13:25:10.625 144 12473.83 102.70 54661.65 88888.00 2013-05-24 13:25:10.750 144 12473.83 102.70 54661.70 88888.00 2013-05-24 13:25:10.875 144 12473.85 102.75 54661.75 88888.00 2013-05-24 13:25:11.000 144 12473.90 102.75 54661.78 88888.00 2013-05-24 13:25:11.125 144 12473.88 102.72 54661.78 88888.00 2013-05-24 13:25:11.250 144 12473.88 102.70 54661.80 88888.00 2013-05-24 13:25:11.375 144 12473.92 102.72 54661.80 88888.00 2013-05-24 13:25:11.500 144 12474.00 102.75 54661.88 88888.00 2013-05-24 13:25:11.625 144 12474.02 102.78 54661.90 88888.00 2013-05-24 13:25:11.750 144 12474.02 102.75 54661.93 88888.00 2013-05-24 13:25:11.875 144 12473.98 102.78 54661.95 88888.00 2013-05-24 13:25:12.000 144 12473.98 102.80 54661.97 88888.00 2013-05-24 13:25:12.125 144 12474.00 102.80 54661.97 88888.00 2013-05-24 13:25:12.250 144 12473.98 102.83 54662.03 88888.00 2013-05-24 13:25:12.375 144 12474.02 102.85 54662.05 88888.00 2013-05-24 13:25:12.500 144 12474.10 102.88 54662.10 88888.00 2013-05-24 13:25:12.625 144 12474.12 102.85 54662.10 88888.00 2013-05-24 13:25:12.750 144 12474.17 102.85 54662.12 88888.00 2013-05-24 13:25:12.875 144 12474.30 102.88 54662.15 88888.00 2013-05-24 13:25:13.000 144 12474.33 102.88 54662.15 88888.00 2013-05-24 13:25:13.125 144 12474.30 102.88 54662.20 88888.00 2013-05-24 13:25:13.250 144 12474.27 102.85 54662.22 88888.00 2013-05-24 13:25:13.375 144 12474.35 102.90 54662.25 88888.00 2013-05-24 13:25:13.500 144 12474.42 102.95 54662.28 88888.00 2013-05-24 13:25:13.625 144 12474.45 102.92 54662.28 88888.00 2013-05-24 13:25:13.750 144 12474.50 102.95 54662.32 88888.00 2013-05-24 13:25:13.875 144 12474.55 102.97 54662.32 88888.00 2013-05-24 13:25:14.000 144 12474.52 102.97 54662.32 88888.00 2013-05-24 13:25:14.125 144 12474.58 102.97 54662.38 88888.00 2013-05-24 13:25:14.250 144 12474.60 103.00 54662.40 88888.00 2013-05-24 13:25:14.375 144 12474.67 103.03 54662.40 88888.00 2013-05-24 13:25:14.500 144 12474.70 103.05 54662.47 88888.00 2013-05-24 13:25:14.625 144 12474.75 103.05 54662.50 88888.00 2013-05-24 13:25:14.750 144 12474.88 103.08 54662.53 88888.00 2013-05-24 13:25:14.875 144 12474.95 103.05 54662.53 88888.00 2013-05-24 13:25:15.000 144 12475.02 103.10 54662.55 88888.00 2013-05-24 13:25:15.125 144 12475.02 103.12 54662.57 88888.00 2013-05-24 13:25:15.250 144 12475.02 103.15 54662.65 88888.00 2013-05-24 13:25:15.375 144 12475.12 103.17 54662.65 88888.00 2013-05-24 13:25:15.500 144 12475.17 103.17 54662.65 88888.00 2013-05-24 13:25:15.625 144 12475.25 103.20 54662.65 88888.00 2013-05-24 13:25:15.750 144 12475.30 103.17 54662.68 88888.00 2013-05-24 13:25:15.875 144 12475.30 103.20 54662.70 88888.00 2013-05-24 13:25:16.000 144 12475.33 103.22 54662.72 88888.00 2013-05-24 13:25:16.125 144 12475.40 103.25 54662.78 88888.00 2013-05-24 13:25:16.250 144 12475.48 103.20 54662.82 88888.00 2013-05-24 13:25:16.375 144 12475.58 103.22 54662.85 88888.00 2013-05-24 13:25:16.500 144 12475.62 103.20 54662.85 88888.00 2013-05-24 13:25:16.625 144 12475.65 103.20 54662.88 88888.00 2013-05-24 13:25:16.750 144 12475.73 103.15 54662.88 88888.00 2013-05-24 13:25:16.875 144 12475.80 103.08 54662.90 88888.00 2013-05-24 13:25:17.000 144 12475.88 103.03 54662.93 88888.00 2013-05-24 13:25:17.125 144 12475.92 103.00 54662.97 88888.00 2013-05-24 13:25:17.250 144 12476.00 102.95 54663.03 88888.00 2013-05-24 13:25:17.375 144 12476.05 102.90 54663.03 88888.00 2013-05-24 13:25:17.500 144 12476.10 102.85 54663.05 88888.00 2013-05-24 13:25:17.625 144 12476.12 102.78 54663.07 88888.00 2013-05-24 13:25:17.750 144 12476.17 102.78 54663.10 88888.00 2013-05-24 13:25:17.875 144 12476.27 102.70 54663.12 88888.00 2013-05-24 13:25:18.000 144 12476.33 102.65 54663.15 88888.00 2013-05-24 13:25:18.125 144 12476.35 102.60 54663.18 88888.00 2013-05-24 13:25:18.250 144 12476.33 102.58 54663.18 88888.00 2013-05-24 13:25:18.375 144 12476.35 102.55 54663.22 88888.00 2013-05-24 13:25:18.500 144 12476.40 102.58 54663.22 88888.00 2013-05-24 13:25:18.625 144 12476.30 102.53 54663.25 88888.00 2013-05-24 13:25:18.750 144 12476.33 102.47 54663.28 88888.00 2013-05-24 13:25:18.875 144 12476.35 102.45 54663.30 88888.00 2013-05-24 13:25:19.000 144 12476.42 102.45 54663.32 88888.00 2013-05-24 13:25:19.125 144 12476.45 102.45 54663.38 88888.00 2013-05-24 13:25:19.250 144 12476.45 102.38 54663.40 88888.00 2013-05-24 13:25:19.375 144 12476.50 102.38 54663.40 88888.00 2013-05-24 13:25:19.500 144 12476.50 102.38 54663.43 88888.00 2013-05-24 13:25:19.625 144 12476.55 102.35 54663.45 88888.00 2013-05-24 13:25:19.750 144 12476.67 102.33 54663.50 88888.00 2013-05-24 13:25:19.875 144 12476.70 102.30 54663.57 88888.00 2013-05-24 13:25:20.000 144 12476.67 102.30 54663.55 88888.00 2013-05-24 13:25:20.125 144 12476.70 102.25 54663.60 88888.00 2013-05-24 13:25:20.250 144 12476.77 102.22 54663.60 88888.00 2013-05-24 13:25:20.375 144 12476.77 102.12 54663.65 88888.00 2013-05-24 13:25:20.500 144 12476.75 102.05 54663.70 88888.00 2013-05-24 13:25:20.625 144 12476.85 102.05 54663.72 88888.00 2013-05-24 13:25:20.750 144 12476.95 101.97 54663.75 88888.00 2013-05-24 13:25:20.875 144 12477.12 101.88 54663.78 88888.00 2013-05-24 13:25:21.000 144 12477.20 101.85 54663.78 88888.00 2013-05-24 13:25:21.125 144 12477.27 101.80 54663.80 88888.00 2013-05-24 13:25:21.250 144 12477.30 101.70 54663.82 88888.00 2013-05-24 13:25:21.375 144 12477.42 101.62 54663.88 88888.00 2013-05-24 13:25:21.500 144 12477.45 101.60 54663.90 88888.00 2013-05-24 13:25:21.625 144 12477.52 101.53 54663.93 88888.00 2013-05-24 13:25:21.750 144 12477.62 101.42 54663.95 88888.00 2013-05-24 13:25:21.875 144 12477.70 101.38 54664.00 88888.00 2013-05-24 13:25:22.000 144 12477.80 101.35 54664.00 88888.00 2013-05-24 13:25:22.125 144 12477.88 101.25 54664.03 88888.00 2013-05-24 13:25:22.250 144 12477.92 101.17 54664.05 88888.00 2013-05-24 13:25:22.375 144 12478.05 101.10 54664.10 88888.00 2013-05-24 13:25:22.500 144 12478.15 101.03 54664.10 88888.00 2013-05-24 13:25:22.625 144 12478.23 100.95 54664.18 88888.00 2013-05-24 13:25:22.750 144 12478.27 100.88 54664.20 88888.00 2013-05-24 13:25:22.875 144 12478.35 100.83 54664.22 88888.00 2013-05-24 13:25:23.000 144 12478.48 100.78 54664.25 88888.00 2013-05-24 13:25:23.125 144 12478.50 100.70 54664.28 88888.00 2013-05-24 13:25:23.250 144 12478.60 100.55 54664.30 88888.00 2013-05-24 13:25:23.375 144 12478.73 100.50 54664.35 88888.00 2013-05-24 13:25:23.500 144 12478.77 100.45 54664.38 88888.00 2013-05-24 13:25:23.625 144 12478.83 100.40 54664.40 88888.00 2013-05-24 13:25:23.750 144 12478.90 100.30 54664.43 88888.00 2013-05-24 13:25:23.875 144 12479.02 100.22 54664.47 88888.00 2013-05-24 13:25:24.000 144 12479.12 100.17 54664.47 88888.00 2013-05-24 13:25:24.125 144 12479.15 100.15 54664.50 88888.00 2013-05-24 13:25:24.250 144 12479.20 100.10 54664.57 88888.00 2013-05-24 13:25:24.375 144 12479.40 100.03 54664.57 88888.00 2013-05-24 13:25:24.500 144 12479.52 99.97 54664.60 88888.00 2013-05-24 13:25:24.625 144 12479.55 99.95 54664.62 88888.00 2013-05-24 13:25:24.750 144 12479.60 99.92 54664.68 88888.00 2013-05-24 13:25:24.875 144 12479.65 99.92 54664.70 88888.00 2013-05-24 13:25:25.000 144 12479.70 99.85 54664.72 88888.00 2013-05-24 13:25:25.125 144 12479.70 99.85 54664.75 88888.00 2013-05-24 13:25:25.250 144 12479.75 99.80 54664.78 88888.00 2013-05-24 13:25:25.375 144 12479.88 99.75 54664.75 88888.00 2013-05-24 13:25:25.500 144 12479.95 99.70 54664.80 88888.00 2013-05-24 13:25:25.625 144 12479.98 99.67 54664.82 88888.00 2013-05-24 13:25:25.750 144 12480.05 99.58 54664.85 88888.00 2013-05-24 13:25:25.875 144 12480.08 99.45 54664.90 88888.00 2013-05-24 13:25:26.000 144 12480.23 99.38 54664.90 88888.00 2013-05-24 13:25:26.125 144 12480.35 99.30 54664.90 88888.00 2013-05-24 13:25:26.250 144 12480.45 99.22 54664.95 88888.00 2013-05-24 13:25:26.375 144 12480.58 99.20 54664.95 88888.00 2013-05-24 13:25:26.500 144 12480.67 99.12 54665.00 88888.00 2013-05-24 13:25:26.625 144 12480.77 99.05 54665.03 88888.00 2013-05-24 13:25:26.750 144 12480.85 98.97 54665.05 88888.00 2013-05-24 13:25:26.875 144 12480.95 98.92 54665.07 88888.00 2013-05-24 13:25:27.000 144 12481.10 98.88 54665.10 88888.00 2013-05-24 13:25:27.125 144 12481.23 98.83 54665.15 88888.00 2013-05-24 13:25:27.250 144 12481.30 98.72 54665.18 88888.00 2013-05-24 13:25:27.375 144 12481.35 98.67 54665.18 88888.00 2013-05-24 13:25:27.500 144 12481.48 98.60 54665.20 88888.00 2013-05-24 13:25:27.625 144 12481.60 98.53 54665.22 88888.00 2013-05-24 13:25:27.750 144 12481.73 98.47 54665.22 88888.00 2013-05-24 13:25:27.875 144 12481.80 98.40 54665.22 88888.00 2013-05-24 13:25:28.000 144 12481.88 98.35 54665.28 88888.00 2013-05-24 13:25:28.125 144 12482.00 98.28 54665.32 88888.00 2013-05-24 13:25:28.250 144 12482.02 98.15 54665.38 88888.00 2013-05-24 13:25:28.375 144 12482.05 98.08 54665.38 88888.00 2013-05-24 13:25:28.500 144 12482.10 98.00 54665.40 88888.00 2013-05-24 13:25:28.625 144 12482.17 97.92 54665.40 88888.00 2013-05-24 13:25:28.750 144 12482.30 97.88 54665.47 88888.00 2013-05-24 13:25:28.875 144 12482.33 97.83 54665.47 88888.00 2013-05-24 13:25:29.000 144 12482.35 97.80 54665.53 88888.00 2013-05-24 13:25:29.125 144 12482.38 97.72 54665.60 88888.00 2013-05-24 13:25:29.250 144 12482.40 97.62 54665.60 88888.00 2013-05-24 13:25:29.375 144 12482.50 97.58 54665.57 88888.00 2013-05-24 13:25:29.500 144 12482.50 97.55 54665.60 88888.00 2013-05-24 13:25:29.625 144 12482.55 97.58 54665.65 88888.00 2013-05-24 13:25:29.750 144 12482.55 97.55 54665.70 88888.00 2013-05-24 13:25:29.875 144 12482.60 97.55 54665.72 88888.00 2013-05-24 13:25:30.000 144 12482.60 97.55 54665.72 88888.00 2013-05-24 13:25:30.125 144 12482.65 97.53 54665.78 88888.00 2013-05-24 13:25:30.250 144 12482.62 97.50 54665.80 88888.00 2013-05-24 13:25:30.375 144 12482.73 97.53 54665.85 88888.00 2013-05-24 13:25:30.500 144 12482.75 97.50 54665.85 88888.00 2013-05-24 13:25:30.625 144 12482.73 97.47 54665.88 88888.00 2013-05-24 13:25:30.750 144 12482.75 97.47 54665.93 88888.00 2013-05-24 13:25:30.875 144 12482.77 97.47 54665.95 88888.00 2013-05-24 13:25:31.000 144 12482.77 97.45 54666.00 88888.00 2013-05-24 13:25:31.125 144 12482.77 97.42 54666.05 88888.00 2013-05-24 13:25:31.250 144 12482.80 97.42 54666.07 88888.00 2013-05-24 13:25:31.375 144 12482.83 97.42 54666.12 88888.00 2013-05-24 13:25:31.500 144 12482.85 97.42 54666.15 88888.00 2013-05-24 13:25:31.625 144 12482.85 97.38 54666.15 88888.00 2013-05-24 13:25:31.750 144 12482.83 97.35 54666.18 88888.00 2013-05-24 13:25:31.875 144 12482.75 97.35 54666.25 88888.00 2013-05-24 13:25:32.000 144 12482.73 97.33 54666.25 88888.00 2013-05-24 13:25:32.125 144 12482.75 97.25 54666.28 88888.00 2013-05-24 13:25:32.250 144 12482.73 97.20 54666.32 88888.00 2013-05-24 13:25:32.375 144 12482.75 97.20 54666.38 88888.00 2013-05-24 13:25:32.500 144 12482.73 97.15 54666.40 88888.00 2013-05-24 13:25:32.625 144 12482.67 97.10 54666.40 88888.00 2013-05-24 13:25:32.750 144 12482.67 97.05 54666.45 88888.00 2013-05-24 13:25:32.875 144 12482.65 97.00 54666.45 88888.00 2013-05-24 13:25:33.000 144 12482.60 96.97 54666.50 88888.00 2013-05-24 13:25:33.125 144 12482.65 96.95 54666.53 88888.00 2013-05-24 13:25:33.250 144 12482.62 96.90 54666.53 88888.00 2013-05-24 13:25:33.375 144 12482.65 96.88 54666.53 88888.00 2013-05-24 13:25:33.500 144 12482.67 96.88 54666.55 88888.00 2013-05-24 13:25:33.625 144 12482.67 96.90 54666.60 88888.00 2013-05-24 13:25:33.750 144 12482.62 96.88 54666.60 88888.00 2013-05-24 13:25:33.875 144 12482.52 96.85 54666.62 88888.00 2013-05-24 13:25:34.000 144 12482.50 96.85 54666.68 88888.00 2013-05-24 13:25:34.125 144 12482.50 96.90 54666.70 88888.00 2013-05-24 13:25:34.250 144 12482.50 96.95 54666.75 88888.00 2013-05-24 13:25:34.375 144 12482.52 97.00 54666.75 88888.00 2013-05-24 13:25:34.500 144 12482.45 97.05 54666.78 88888.00 2013-05-24 13:25:34.625 144 12482.45 97.08 54666.80 88888.00 2013-05-24 13:25:34.750 144 12482.45 97.12 54666.80 88888.00 2013-05-24 13:25:34.875 144 12482.48 97.12 54666.85 88888.00 2013-05-24 13:25:35.000 144 12482.48 97.15 54666.88 88888.00 2013-05-24 13:25:35.125 144 12482.45 97.15 54666.88 88888.00 2013-05-24 13:25:35.250 144 12482.42 97.20 54666.90 88888.00 2013-05-24 13:25:35.375 144 12482.48 97.25 54666.90 88888.00 2013-05-24 13:25:35.500 144 12482.45 97.25 54666.93 88888.00 2013-05-24 13:25:35.625 144 12482.42 97.25 54667.00 88888.00 2013-05-24 13:25:35.750 144 12482.50 97.28 54667.03 88888.00 2013-05-24 13:25:35.875 144 12482.65 97.30 54667.05 88888.00 2013-05-24 13:25:36.000 144 12482.62 97.33 54667.07 88888.00 2013-05-24 13:25:36.125 144 12482.67 97.28 54667.10 88888.00 2013-05-24 13:25:36.250 144 12482.67 97.25 54667.10 88888.00 2013-05-24 13:25:36.375 144 12482.75 97.25 54667.12 88888.00 2013-05-24 13:25:36.500 144 12482.85 97.28 54667.15 88888.00 2013-05-24 13:25:36.625 144 12482.90 97.33 54667.18 88888.00 2013-05-24 13:25:36.750 144 12482.92 97.38 54667.18 88888.00 2013-05-24 13:25:36.875 144 12482.95 97.42 54667.18 88888.00 2013-05-24 13:25:37.000 144 12482.98 97.45 54667.20 88888.00 2013-05-24 13:25:37.125 144 12483.02 97.50 54667.22 88888.00 2013-05-24 13:25:37.250 144 12483.10 97.53 54667.25 88888.00 2013-05-24 13:25:37.375 144 12483.17 97.58 54667.25 88888.00 2013-05-24 13:25:37.500 144 12483.23 97.60 54667.25 88888.00 2013-05-24 13:25:37.625 144 12483.25 97.67 54667.28 88888.00 2013-05-24 13:25:37.750 144 12483.25 97.70 54667.30 88888.00 2013-05-24 13:25:37.875 144 12483.27 97.72 54667.32 88888.00 2013-05-24 13:25:38.000 144 12483.27 97.75 54667.35 88888.00 2013-05-24 13:25:38.125 144 12483.30 97.75 54667.40 88888.00 2013-05-24 13:25:38.250 144 12483.38 97.80 54667.43 88888.00 2013-05-24 13:25:38.375 144 12483.48 97.83 54667.43 88888.00 2013-05-24 13:25:38.500 144 12483.50 97.85 54667.43 88888.00 2013-05-24 13:25:38.625 144 12483.45 97.88 54667.43 88888.00 2013-05-24 13:25:38.750 144 12483.48 97.92 54667.45 88888.00 2013-05-24 13:25:38.875 144 12483.48 97.97 54667.47 88888.00 2013-05-24 13:25:39.000 144 12483.55 98.00 54667.53 88888.00 2013-05-24 13:25:39.125 144 12483.65 98.00 54667.53 88888.00 2013-05-24 13:25:39.250 144 12483.62 98.05 54667.57 88888.00 2013-05-24 13:25:39.375 144 12483.67 98.08 54667.60 88888.00 2013-05-24 13:25:39.500 144 12483.65 98.10 54667.62 88888.00 2013-05-24 13:25:39.625 144 12483.75 98.10 54667.65 88888.00 2013-05-24 13:25:39.750 144 12483.85 98.12 54667.65 88888.00 2013-05-24 13:25:39.875 144 12483.88 98.10 54667.68 88888.00 2013-05-24 13:25:40.000 144 12483.95 98.08 54667.68 88888.00 2013-05-24 13:25:40.125 144 12484.00 98.08 54667.70 88888.00 2013-05-24 13:25:40.250 144 12483.92 98.08 54667.78 88888.00 2013-05-24 13:25:40.375 144 12483.95 98.10 54667.80 88888.00 2013-05-24 13:25:40.500 144 12484.05 98.12 54667.80 88888.00 2013-05-24 13:25:40.625 144 12484.05 98.10 54667.82 88888.00 2013-05-24 13:25:40.750 144 12484.05 98.08 54667.85 88888.00 2013-05-24 13:25:40.875 144 12484.10 98.08 54667.90 88888.00 2013-05-24 13:25:41.000 144 12484.08 98.08 54667.95 88888.00 2013-05-24 13:25:41.125 144 12484.08 98.12 54667.95 88888.00 2013-05-24 13:25:41.250 144 12484.15 98.12 54667.97 88888.00 2013-05-24 13:25:41.375 144 12484.23 98.20 54668.00 88888.00 2013-05-24 13:25:41.500 144 12484.20 98.25 54668.03 88888.00 2013-05-24 13:25:41.625 144 12484.12 98.28 54668.05 88888.00 2013-05-24 13:25:41.750 144 12484.05 98.30 54668.05 88888.00 2013-05-24 13:25:41.875 144 12484.02 98.35 54668.07 88888.00 2013-05-24 13:25:42.000 144 12483.95 98.38 54668.10 88888.00 2013-05-24 13:25:42.125 144 12483.95 98.38 54668.15 88888.00 2013-05-24 13:25:42.250 144 12483.88 98.40 54668.18 88888.00 2013-05-24 13:25:42.375 144 12483.80 98.42 54668.20 88888.00 2013-05-24 13:25:42.500 144 12483.77 98.45 54668.25 88888.00 2013-05-24 13:25:42.625 144 12483.75 98.47 54668.25 88888.00 2013-05-24 13:25:42.750 144 12483.75 98.42 54668.28 88888.00 2013-05-24 13:25:42.875 144 12483.65 98.42 54668.30 88888.00 2013-05-24 13:25:43.000 144 12483.52 98.42 54668.30 88888.00 2013-05-24 13:25:43.125 144 12483.42 98.42 54668.35 88888.00 2013-05-24 13:25:43.250 144 12483.33 98.42 54668.38 88888.00 2013-05-24 13:25:43.375 144 12483.27 98.45 54668.43 88888.00 2013-05-24 13:25:43.500 144 12483.20 98.45 54668.47 88888.00 2013-05-24 13:25:43.625 144 12483.10 98.45 54668.53 88888.00 2013-05-24 13:25:43.750 144 12483.02 98.45 54668.60 88888.00 2013-05-24 13:25:43.875 144 12482.92 98.45 54668.60 88888.00 2013-05-24 13:25:44.000 144 12482.85 98.47 54668.60 88888.00 2013-05-24 13:25:44.125 144 12482.83 98.47 54668.65 88888.00 2013-05-24 13:25:44.250 144 12482.75 98.47 54668.68 88888.00 2013-05-24 13:25:44.375 144 12482.67 98.50 54668.72 88888.00 2013-05-24 13:25:44.500 144 12482.52 98.47 54668.78 88888.00 2013-05-24 13:25:44.625 144 12482.45 98.45 54668.80 88888.00 2013-05-24 13:25:44.750 144 12482.42 98.45 54668.82 88888.00 2013-05-24 13:25:44.875 144 12482.38 98.47 54668.88 88888.00 2013-05-24 13:25:45.000 144 12482.30 98.47 54668.88 88888.00 2013-05-24 13:25:45.125 144 12482.25 98.50 54668.93 88888.00 2013-05-24 13:25:45.250 144 12482.10 98.45 54668.95 88888.00 2013-05-24 13:25:45.375 144 12482.05 98.45 54668.97 88888.00 2013-05-24 13:25:45.500 144 12482.05 98.47 54669.00 88888.00 2013-05-24 13:25:45.625 144 12481.92 98.50 54669.05 88888.00 2013-05-24 13:25:45.750 144 12481.83 98.45 54669.10 88888.00 2013-05-24 13:25:45.875 144 12481.83 98.47 54669.15 88888.00 2013-05-24 13:25:46.000 144 12481.77 98.45 54669.15 88888.00 2013-05-24 13:25:46.125 144 12481.75 98.40 54669.20 88888.00 2013-05-24 13:25:46.250 144 12481.67 98.38 54669.22 88888.00 2013-05-24 13:25:46.375 144 12481.67 98.38 54669.25 88888.00 2013-05-24 13:25:46.500 144 12481.60 98.35 54669.28 88888.00 2013-05-24 13:25:46.625 144 12481.58 98.35 54669.32 88888.00 2013-05-24 13:25:46.750 144 12481.55 98.33 54669.40 88888.00 2013-05-24 13:25:46.875 144 12481.52 98.30 54669.45 88888.00 2013-05-24 13:25:47.000 144 12481.42 98.22 54669.50 88888.00 2013-05-24 13:25:47.125 144 12481.35 98.22 54669.57 88888.00 2013-05-24 13:25:47.250 144 12481.35 98.12 54669.60 88888.00 2013-05-24 13:25:47.375 144 12481.33 98.12 54669.62 88888.00 2013-05-24 13:25:47.500 144 12481.23 98.12 54669.62 88888.00 2013-05-24 13:25:47.625 144 12481.15 98.05 54669.70 88888.00 2013-05-24 13:25:47.750 144 12481.12 98.00 54669.72 88888.00 2013-05-24 13:25:47.875 144 12481.05 97.92 54669.80 88888.00 2013-05-24 13:25:48.000 144 12480.98 97.88 54669.82 88888.00 2013-05-24 13:25:48.125 144 12480.98 97.83 54669.88 88888.00 2013-05-24 13:25:48.250 144 12480.85 97.70 54669.93 88888.00 2013-05-24 13:25:48.375 144 12480.80 97.65 54669.95 88888.00 2013-05-24 13:25:48.500 144 12480.75 97.58 54669.95 88888.00 2013-05-24 13:25:48.625 144 12480.70 97.53 54670.00 88888.00 2013-05-24 13:25:48.750 144 12480.65 97.47 54670.03 88888.00 2013-05-24 13:25:48.875 144 12480.62 97.45 54670.05 88888.00 2013-05-24 13:25:49.000 144 12480.55 97.40 54670.07 88888.00 2013-05-24 13:25:49.125 144 12480.52 97.38 54670.12 88888.00 2013-05-24 13:25:49.250 144 12480.52 97.33 54670.20 88888.00 2013-05-24 13:25:49.375 144 12480.50 97.33 54670.20 88888.00 2013-05-24 13:25:49.500 144 12480.42 97.35 54670.28 88888.00 2013-05-24 13:25:49.625 144 12480.40 97.38 54670.28 88888.00 2013-05-24 13:25:49.750 144 12480.33 97.40 54670.32 88888.00 2013-05-24 13:25:49.875 144 12480.23 97.33 54670.35 88888.00 2013-05-24 13:25:50.000 144 12480.15 97.30 54670.38 88888.00 2013-05-24 13:25:50.125 144 12480.12 97.30 54670.43 88888.00 2013-05-24 13:25:50.250 144 12480.05 97.25 54670.45 88888.00 2013-05-24 13:25:50.375 144 12479.95 97.22 54670.45 88888.00 2013-05-24 13:25:50.500 144 12479.88 97.15 54670.45 88888.00 2013-05-24 13:25:50.625 144 12479.77 97.12 54670.50 88888.00 2013-05-24 13:25:50.750 144 12479.77 97.10 54670.55 88888.00 2013-05-24 13:25:50.875 144 12479.73 97.08 54670.60 88888.00 2013-05-24 13:25:51.000 144 12479.62 97.10 54670.65 88888.00 2013-05-24 13:25:51.125 144 12479.50 97.15 54670.68 88888.00 2013-05-24 13:25:51.250 144 12479.45 97.15 54670.70 88888.00 2013-05-24 13:25:51.375 144 12479.40 97.15 54670.72 88888.00 2013-05-24 13:25:51.500 144 12479.35 97.17 54670.72 88888.00 2013-05-24 13:25:51.625 144 12479.27 97.17 54670.78 88888.00 2013-05-24 13:25:51.750 144 12479.15 97.15 54670.80 88888.00 2013-05-24 13:25:51.875 144 12478.98 97.15 54670.82 88888.00 2013-05-24 13:25:52.000 144 12478.92 97.17 54670.82 88888.00 2013-05-24 13:25:52.125 144 12478.92 97.15 54670.85 88888.00 2013-05-24 13:25:52.250 144 12478.85 97.10 54670.88 88888.00 2013-05-24 13:25:52.375 144 12478.85 97.12 54670.88 88888.00 2013-05-24 13:25:52.500 144 12478.75 97.10 54670.90 88888.00 2013-05-24 13:25:52.625 144 12478.67 97.10 54670.93 88888.00 2013-05-24 13:25:52.750 144 12478.55 97.10 54670.95 88888.00 2013-05-24 13:25:52.875 144 12478.52 97.05 54670.95 88888.00 2013-05-24 13:25:53.000 144 12478.48 97.03 54670.97 88888.00 2013-05-24 13:25:53.125 144 12478.45 97.00 54671.03 88888.00 2013-05-24 13:25:53.250 144 12478.48 96.92 54671.03 88888.00 2013-05-24 13:25:53.375 144 12478.45 96.90 54671.03 88888.00 2013-05-24 13:25:53.500 144 12478.42 96.85 54671.05 88888.00 2013-05-24 13:25:53.625 144 12478.40 96.83 54671.05 88888.00 2013-05-24 13:25:53.750 144 12478.38 96.83 54671.12 88888.00 2013-05-24 13:25:53.875 144 12478.40 96.80 54671.15 88888.00 2013-05-24 13:25:54.000 144 12478.35 96.80 54671.15 88888.00 2013-05-24 13:25:54.125 144 12478.25 96.83 54671.15 88888.00 2013-05-24 13:25:54.250 144 12478.10 96.78 54671.15 88888.00 2013-05-24 13:25:54.375 144 12478.12 96.78 54671.18 88888.00 2013-05-24 13:25:54.500 144 12478.00 96.75 54671.18 88888.00 2013-05-24 13:25:54.625 144 12477.85 96.70 54671.20 88888.00 2013-05-24 13:25:54.750 144 12477.77 96.72 54671.20 88888.00 2013-05-24 13:25:54.875 144 12477.70 96.72 54671.25 88888.00 2013-05-24 13:25:55.000 144 12477.62 96.72 54671.30 88888.00 2013-05-24 13:25:55.125 144 12477.52 96.72 54671.28 88888.00 2013-05-24 13:25:55.250 144 12477.35 96.67 54671.25 88888.00 2013-05-24 13:25:55.375 144 12477.30 96.67 54671.28 88888.00 2013-05-24 13:25:55.500 144 12477.23 96.65 54671.28 88888.00 2013-05-24 13:25:55.625 144 12477.17 96.65 54671.32 88888.00 2013-05-24 13:25:55.750 144 12477.08 96.62 54671.38 88888.00 2013-05-24 13:25:55.875 144 12476.90 96.65 54671.43 88888.00 2013-05-24 13:25:56.000 144 12476.77 96.62 54671.47 88888.00 2013-05-24 13:25:56.125 144 12476.70 96.60 54671.55 88888.00 2013-05-24 13:25:56.250 144 12476.62 96.55 54671.55 88888.00 2013-05-24 13:25:56.375 144 12476.52 96.55 54671.53 88888.00 2013-05-24 13:25:56.500 144 12476.45 96.53 54671.55 88888.00 2013-05-24 13:25:56.625 144 12476.30 96.47 54671.60 88888.00 2013-05-24 13:25:56.750 144 12476.17 96.45 54671.62 88888.00 2013-05-24 13:25:56.875 144 12476.15 96.45 54671.65 88888.00 2013-05-24 13:25:57.000 144 12476.08 96.42 54671.65 88888.00 2013-05-24 13:25:57.125 144 12476.00 96.38 54671.72 88888.00 2013-05-24 13:25:57.250 144 12475.85 96.33 54671.75 88888.00 2013-05-24 13:25:57.375 144 12475.77 96.25 54671.78 88888.00 2013-05-24 13:25:57.500 144 12475.67 96.22 54671.82 88888.00 2013-05-24 13:25:57.625 144 12475.58 96.20 54671.85 88888.00 2013-05-24 13:25:57.750 144 12475.40 96.15 54671.85 88888.00 2013-05-24 13:25:57.875 144 12475.27 96.10 54671.90 88888.00 2013-05-24 13:25:58.000 144 12475.25 96.08 54671.90 88888.00 2013-05-24 13:25:58.125 144 12475.17 96.05 54671.93 88888.00 2013-05-24 13:25:58.250 144 12475.08 95.97 54671.95 88888.00 2013-05-24 13:25:58.375 144 12475.02 95.97 54672.00 88888.00 2013-05-24 13:25:58.500 144 12474.92 95.90 54672.03 88888.00 2013-05-24 13:25:58.625 144 12474.88 95.85 54672.00 88888.00 2013-05-24 13:25:58.750 144 12474.80 95.80 54672.03 88888.00 2013-05-24 13:25:58.875 144 12474.70 95.75 54672.07 88888.00 2013-05-24 13:25:59.000 144 12474.62 95.70 54672.07 88888.00 2013-05-24 13:25:59.125 144 12474.60 95.70 54672.12 88888.00 2013-05-24 13:25:59.250 144 12474.50 95.65 54672.12 88888.00 2013-05-24 13:25:59.375 144 12474.40 95.65 54672.12 88888.00 2013-05-24 13:25:59.500 144 12474.33 95.67 54672.18 88888.00 2013-05-24 13:25:59.625 144 12474.25 95.70 54672.22 88888.00 2013-05-24 13:25:59.750 144 12474.20 95.70 54672.25 88888.00 2013-05-24 13:25:59.875 144 12474.05 95.65 54672.25 88888.00 2013-05-24 13:26:00.000 144 12473.95 95.65 54672.25 88888.00 2013-05-24 13:26:00.125 144 12473.92 95.70 54672.28 88888.00 2013-05-24 13:26:00.250 144 12473.85 95.72 54672.30 88888.00 2013-05-24 13:26:00.375 144 12473.80 95.70 54672.30 88888.00 2013-05-24 13:26:00.500 144 12473.73 95.72 54672.30 88888.00 2013-05-24 13:26:00.625 144 12473.67 95.75 54672.35 88888.00 2013-05-24 13:26:00.750 144 12473.67 95.72 54672.35 88888.00 2013-05-24 13:26:00.875 144 12473.62 95.70 54672.32 88888.00 2013-05-24 13:26:01.000 144 12473.58 95.67 54672.35 88888.00 2013-05-24 13:26:01.125 144 12473.52 95.65 54672.40 88888.00 2013-05-24 13:26:01.250 144 12473.50 95.62 54672.40 88888.00 2013-05-24 13:26:01.375 144 12473.50 95.60 54672.40 88888.00 2013-05-24 13:26:01.500 144 12473.42 95.62 54672.40 88888.00 2013-05-24 13:26:01.625 144 12473.38 95.60 54672.47 88888.00 2013-05-24 13:26:01.750 144 12473.35 95.58 54672.47 88888.00 2013-05-24 13:26:01.875 144 12473.30 95.53 54672.47 88888.00 2013-05-24 13:26:02.000 144 12473.25 95.50 54672.50 88888.00 2013-05-24 13:26:02.125 144 12473.27 95.47 54672.55 88888.00 2013-05-24 13:26:02.250 144 12473.23 95.50 54672.53 88888.00 2013-05-24 13:26:02.375 144 12473.20 95.45 54672.50 88888.00 2013-05-24 13:26:02.500 144 12473.23 95.38 54672.53 88888.00 2013-05-24 13:26:02.625 144 12473.25 95.35 54672.57 88888.00 2013-05-24 13:26:02.750 144 12473.25 95.30 54672.60 88888.00 2013-05-24 13:26:02.875 144 12473.20 95.33 54672.62 88888.00 2013-05-24 13:26:03.000 144 12473.17 95.38 54672.60 88888.00 2013-05-24 13:26:03.125 144 12473.12 95.42 54672.62 88888.00 2013-05-24 13:26:03.250 144 12473.02 95.42 54672.65 88888.00 2013-05-24 13:26:03.375 144 12472.90 95.42 54672.68 88888.00 2013-05-24 13:26:03.500 144 12472.85 95.40 54672.70 88888.00 2013-05-24 13:26:03.625 144 12472.85 95.40 54672.72 88888.00 2013-05-24 13:26:03.750 144 12472.80 95.47 54672.75 88888.00 2013-05-24 13:26:03.875 144 12472.67 95.47 54672.78 88888.00 2013-05-24 13:26:04.000 144 12472.55 95.45 54672.78 88888.00 2013-05-24 13:26:04.125 144 12472.48 95.47 54672.80 88888.00 2013-05-24 13:26:04.250 144 12472.40 95.47 54672.82 88888.00 2013-05-24 13:26:04.375 144 12472.42 95.47 54672.82 88888.00 2013-05-24 13:26:04.500 144 12472.40 95.50 54672.88 88888.00 2013-05-24 13:26:04.625 144 12472.33 95.53 54672.90 88888.00 2013-05-24 13:26:04.750 144 12472.25 95.47 54672.90 88888.00 2013-05-24 13:26:04.875 144 12472.15 95.42 54672.90 88888.00 2013-05-24 13:26:05.000 144 12472.10 95.42 54672.93 88888.00 2013-05-24 13:26:05.125 144 12472.02 95.42 54672.95 88888.00 2013-05-24 13:26:05.250 144 12471.92 95.42 54672.97 88888.00 2013-05-24 13:26:05.375 144 12471.88 95.40 54672.97 88888.00 2013-05-24 13:26:05.500 144 12471.88 95.35 54672.95 88888.00 2013-05-24 13:26:05.625 144 12471.88 95.30 54672.97 88888.00 2013-05-24 13:26:05.750 144 12471.85 95.28 54673.00 88888.00 2013-05-24 13:26:05.875 144 12471.75 95.28 54673.03 88888.00 2013-05-24 13:26:06.000 144 12471.62 95.28 54673.05 88888.00 2013-05-24 13:26:06.125 144 12471.58 95.25 54673.10 88888.00 2013-05-24 13:26:06.250 144 12471.58 95.25 54673.12 88888.00 2013-05-24 13:26:06.375 144 12471.62 95.28 54673.12 88888.00 2013-05-24 13:26:06.500 144 12471.58 95.22 54673.10 88888.00 2013-05-24 13:26:06.625 144 12471.48 95.20 54673.12 88888.00 2013-05-24 13:26:06.750 144 12471.38 95.20 54673.15 88888.00 2013-05-24 13:26:06.875 144 12471.35 95.20 54673.18 88888.00 2013-05-24 13:26:07.000 144 12471.33 95.22 54673.18 88888.00 2013-05-24 13:26:07.125 144 12471.25 95.25 54673.20 88888.00 2013-05-24 13:26:07.250 144 12471.23 95.22 54673.20 88888.00 2013-05-24 13:26:07.375 144 12471.27 95.30 54673.20 88888.00 2013-05-24 13:26:07.500 144 12471.23 95.33 54673.20 88888.00 2013-05-24 13:26:07.625 144 12471.20 95.35 54673.15 88888.00 2013-05-24 13:26:07.750 144 12471.15 95.33 54673.20 88888.00 2013-05-24 13:26:07.875 144 12471.17 95.38 54673.22 88888.00 2013-05-24 13:26:08.000 144 12471.12 95.45 54673.22 88888.00 2013-05-24 13:26:08.125 144 12471.08 95.50 54673.25 88888.00 2013-05-24 13:26:08.250 144 12471.00 95.50 54673.28 88888.00 2013-05-24 13:26:08.375 144 12470.98 95.53 54673.25 88888.00 2013-05-24 13:26:08.500 144 12470.98 95.58 54673.30 88888.00 2013-05-24 13:26:08.625 144 12470.95 95.60 54673.28 88888.00 2013-05-24 13:26:08.750 144 12470.92 95.62 54673.25 88888.00 2013-05-24 13:26:08.875 144 12470.85 95.65 54673.30 88888.00 2013-05-24 13:26:09.000 144 12470.77 95.70 54673.30 88888.00 2013-05-24 13:26:09.125 144 12470.75 95.75 54673.30 88888.00 2013-05-24 13:26:09.250 144 12470.70 95.72 54673.30 88888.00 2013-05-24 13:26:09.375 144 12470.67 95.75 54673.32 88888.00 2013-05-24 13:26:09.500 144 12470.60 95.75 54673.38 88888.00 2013-05-24 13:26:09.625 144 12470.60 95.70 54673.35 88888.00 2013-05-24 13:26:09.750 144 12470.62 95.67 54673.38 88888.00 2013-05-24 13:26:09.875 144 12470.62 95.67 54673.40 88888.00 2013-05-24 13:26:10.000 144 12470.62 95.62 54673.38 88888.00 2013-05-24 13:26:10.125 144 12470.58 95.58 54673.38 88888.00 2013-05-24 13:26:10.250 144 12470.55 95.50 54673.43 88888.00 2013-05-24 13:26:10.375 144 12470.52 95.47 54673.43 88888.00 2013-05-24 13:26:10.500 144 12470.42 95.40 54673.45 88888.00 2013-05-24 13:26:10.625 144 12470.42 95.35 54673.45 88888.00 2013-05-24 13:26:10.750 144 12470.40 95.30 54673.47 88888.00 2013-05-24 13:26:10.875 144 12470.45 95.25 54673.47 88888.00 2013-05-24 13:26:11.000 144 12470.42 95.15 54673.50 88888.00 2013-05-24 13:26:11.125 144 12470.35 95.08 54673.53 88888.00 2013-05-24 13:26:11.250 144 12470.33 94.97 54673.53 88888.00 2013-05-24 13:26:11.375 144 12470.35 94.95 54673.55 88888.00 2013-05-24 13:26:11.500 144 12470.35 94.88 54673.57 88888.00 2013-05-24 13:26:11.625 144 12470.35 94.80 54673.62 88888.00 2013-05-24 13:26:11.750 144 12470.30 94.78 54673.62 88888.00 2013-05-24 13:26:11.875 144 12470.33 94.70 54673.62 88888.00 2013-05-24 13:26:12.000 144 12470.33 94.67 54673.62 88888.00 2013-05-24 13:26:12.125 144 12470.30 94.65 54673.65 88888.00 2013-05-24 13:26:12.250 144 12470.27 94.60 54673.68 88888.00 2013-05-24 13:26:12.375 144 12470.30 94.60 54673.68 88888.00 2013-05-24 13:26:12.500 144 12470.27 94.55 54673.68 88888.00 2013-05-24 13:26:12.625 144 12470.27 94.50 54673.65 88888.00 2013-05-24 13:26:12.750 144 12470.27 94.53 54673.70 88888.00 2013-05-24 13:26:12.875 144 12470.25 94.55 54673.70 88888.00 2013-05-24 13:26:13.000 144 12470.27 94.50 54673.68 88888.00 2013-05-24 13:26:13.125 144 12470.30 94.50 54673.72 88888.00 2013-05-24 13:26:13.250 144 12470.27 94.50 54673.72 88888.00 2013-05-24 13:26:13.375 144 12470.23 94.50 54673.72 88888.00 2013-05-24 13:26:13.500 144 12470.23 94.47 54673.70 88888.00 2013-05-24 13:26:13.625 144 12470.20 94.45 54673.72 88888.00 2013-05-24 13:26:13.750 144 12470.15 94.45 54673.72 88888.00 2013-05-24 13:26:13.875 144 12470.12 94.50 54673.75 88888.00 2013-05-24 13:26:14.000 144 12470.10 94.58 54673.75 88888.00 2013-05-24 13:26:14.125 144 12470.00 94.58 54673.75 88888.00 2013-05-24 13:26:14.250 144 12469.92 94.58 54673.72 88888.00 2013-05-24 13:26:14.375 144 12469.92 94.62 54673.72 88888.00 2013-05-24 13:26:14.500 144 12469.90 94.70 54673.72 88888.00 2013-05-24 13:26:14.625 144 12469.83 94.78 54673.78 88888.00 2013-05-24 13:26:14.750 144 12469.80 94.83 54673.78 88888.00 2013-05-24 13:26:14.875 144 12469.80 94.85 54673.82 88888.00 2013-05-24 13:26:15.000 144 12469.75 94.88 54673.82 88888.00 2013-05-24 13:26:15.125 144 12469.70 94.88 54673.82 88888.00 2013-05-24 13:26:15.250 144 12469.60 94.85 54673.82 88888.00 2013-05-24 13:26:15.375 144 12469.62 94.90 54673.80 88888.00 2013-05-24 13:26:15.500 144 12469.62 94.92 54673.80 88888.00 2013-05-24 13:26:15.625 144 12469.60 94.95 54673.82 88888.00 2013-05-24 13:26:15.750 144 12469.58 94.97 54673.85 88888.00 2013-05-24 13:26:15.875 144 12469.60 95.03 54673.82 88888.00 2013-05-24 13:26:16.000 144 12469.60 95.08 54673.82 88888.00 2013-05-24 13:26:16.125 144 12469.58 95.08 54673.88 88888.00 2013-05-24 13:26:16.250 144 12469.58 95.05 54673.88 88888.00 2013-05-24 13:26:16.375 144 12469.62 95.10 54673.90 88888.00 2013-05-24 13:26:16.500 144 12469.62 95.08 54673.88 88888.00 2013-05-24 13:26:16.625 144 12469.67 95.03 54673.90 88888.00 2013-05-24 13:26:16.750 144 12469.73 95.03 54673.90 88888.00 2013-05-24 13:26:16.875 144 12469.67 95.00 54673.90 88888.00 2013-05-24 13:26:17.000 144 12469.65 95.00 54673.88 88888.00 2013-05-24 13:26:17.125 144 12469.67 94.95 54673.90 88888.00 2013-05-24 13:26:17.250 144 12469.73 94.88 54673.93 88888.00 2013-05-24 13:26:17.375 144 12469.70 94.85 54673.90 88888.00 2013-05-24 13:26:17.500 144 12469.70 94.83 54673.90 88888.00 2013-05-24 13:26:17.625 144 12469.75 94.83 54673.93 88888.00 2013-05-24 13:26:17.750 144 12469.75 94.80 54673.95 88888.00 2013-05-24 13:26:17.875 144 12469.75 94.75 54673.97 88888.00 2013-05-24 13:26:18.000 144 12469.70 94.67 54673.95 88888.00 2013-05-24 13:26:18.125 144 12469.73 94.62 54673.95 88888.00 2013-05-24 13:26:18.250 144 12469.83 94.60 54673.97 88888.00 2013-05-24 13:26:18.375 144 12469.90 94.58 54674.00 88888.00 2013-05-24 13:26:18.500 144 12469.88 94.53 54674.00 88888.00 2013-05-24 13:26:18.625 144 12469.85 94.53 54673.97 88888.00 2013-05-24 13:26:18.750 144 12469.80 94.50 54673.97 88888.00 2013-05-24 13:26:18.875 144 12469.83 94.50 54674.03 88888.00 2013-05-24 13:26:19.000 144 12469.83 94.53 54674.03 88888.00 2013-05-24 13:26:19.125 144 12469.80 94.53 54674.03 88888.00 2013-05-24 13:26:19.250 144 12469.67 94.50 54674.05 88888.00 2013-05-24 13:26:19.375 144 12469.70 94.55 54674.07 88888.00 2013-05-24 13:26:19.500 144 12469.70 94.55 54674.05 88888.00 2013-05-24 13:26:19.625 144 12469.60 94.50 54674.07 88888.00 2013-05-24 13:26:19.750 144 12469.62 94.47 54674.07 88888.00 2013-05-24 13:26:19.875 144 12469.70 94.47 54674.07 88888.00 2013-05-24 13:26:20.000 144 12469.70 94.45 54674.12 88888.00 2013-05-24 13:26:20.125 144 12469.65 94.42 54674.18 88888.00 2013-05-24 13:26:20.250 144 12469.60 94.42 54674.15 88888.00 2013-05-24 13:26:20.375 144 12469.58 94.42 54674.15 88888.00 2013-05-24 13:26:20.500 144 12469.55 94.40 54674.15 88888.00 2013-05-24 13:26:20.625 144 12469.50 94.40 54674.18 88888.00 2013-05-24 13:26:20.750 144 12469.48 94.38 54674.18 88888.00 2013-05-24 13:26:20.875 144 12469.50 94.38 54674.22 88888.00 2013-05-24 13:26:21.000 144 12469.48 94.35 54674.22 88888.00 2013-05-24 13:26:21.125 144 12469.42 94.30 54674.28 88888.00 2013-05-24 13:26:21.250 144 12469.35 94.25 54674.28 88888.00 2013-05-24 13:26:21.375 144 12469.33 94.17 54674.28 88888.00 2013-05-24 13:26:21.500 144 12469.30 94.20 54674.28 88888.00 2013-05-24 13:26:21.625 144 12469.30 94.20 54674.30 88888.00 2013-05-24 13:26:21.750 144 12469.30 94.10 54674.30 88888.00 2013-05-24 13:26:21.875 144 12469.30 94.08 54674.30 88888.00 2013-05-24 13:26:22.000 144 12469.33 94.08 54674.30 88888.00 2013-05-24 13:26:22.125 144 12469.30 94.03 54674.32 88888.00 2013-05-24 13:26:22.250 144 12469.25 93.95 54674.35 88888.00 2013-05-24 13:26:22.375 144 12469.25 93.95 54674.32 88888.00 2013-05-24 13:26:22.500 144 12469.23 93.90 54674.35 88888.00 2013-05-24 13:26:22.625 144 12469.23 93.90 54674.38 88888.00 2013-05-24 13:26:22.750 144 12469.23 93.90 54674.40 88888.00 2013-05-24 13:26:22.875 144 12469.23 93.85 54674.43 88888.00 2013-05-24 13:26:23.000 144 12469.17 93.85 54674.40 88888.00 2013-05-24 13:26:23.125 144 12469.17 93.83 54674.45 88888.00 2013-05-24 13:26:23.250 144 12469.17 93.85 54674.47 88888.00 2013-05-24 13:26:23.375 144 12469.20 93.83 54674.47 88888.00 2013-05-24 13:26:23.500 144 12469.15 93.83 54674.47 88888.00 2013-05-24 13:26:23.625 144 12469.12 93.75 54674.45 88888.00 2013-05-24 13:26:23.750 144 12469.10 93.78 54674.47 88888.00 2013-05-24 13:26:23.875 144 12469.05 93.80 54674.50 88888.00 2013-05-24 13:26:24.000 144 12469.05 93.80 54674.53 88888.00 2013-05-24 13:26:24.125 144 12469.05 93.80 54674.55 88888.00 2013-05-24 13:26:24.250 144 12469.08 93.78 54674.55 88888.00 2013-05-24 13:26:24.375 144 12469.08 93.80 54674.55 88888.00 2013-05-24 13:26:24.500 144 12469.10 93.80 54674.53 88888.00 2013-05-24 13:26:24.625 144 12469.10 93.80 54674.53 88888.00 2013-05-24 13:26:24.750 144 12469.08 93.80 54674.57 88888.00 2013-05-24 13:26:24.875 144 12469.15 93.83 54674.57 88888.00 2013-05-24 13:26:25.000 144 12469.15 93.80 54674.55 88888.00 2013-05-24 13:26:25.125 144 12469.25 93.78 54674.57 88888.00 2013-05-24 13:26:25.250 144 12469.25 93.75 54674.60 88888.00 2013-05-24 13:26:25.375 144 12469.27 93.78 54674.60 88888.00 2013-05-24 13:26:25.500 144 12469.35 93.78 54674.57 88888.00 2013-05-24 13:26:25.625 144 12469.40 93.75 54674.55 88888.00 2013-05-24 13:26:25.750 144 12469.40 93.80 54674.55 88888.00 2013-05-24 13:26:25.875 144 12469.40 93.83 54674.60 88888.00 2013-05-24 13:26:26.000 144 12469.38 93.88 54674.60 88888.00 2013-05-24 13:26:26.125 144 12469.40 93.90 54674.60 88888.00 2013-05-24 13:26:26.250 144 12469.40 93.95 54674.65 88888.00 2013-05-24 13:26:26.375 144 12469.52 93.97 54674.62 88888.00 2013-05-24 13:26:26.500 144 12469.55 94.00 54674.62 88888.00 2013-05-24 13:26:26.625 144 12469.52 94.00 54674.62 88888.00 2013-05-24 13:26:26.750 144 12469.48 94.05 54674.68 88888.00 2013-05-24 13:26:26.875 144 12469.45 94.15 54674.68 88888.00 2013-05-24 13:26:27.000 144 12469.45 94.17 54674.68 88888.00 2013-05-24 13:26:27.125 144 12469.45 94.20 54674.70 88888.00 2013-05-24 13:26:27.250 144 12469.48 94.25 54674.72 88888.00 2013-05-24 13:26:27.375 144 12469.58 94.28 54674.72 88888.00 2013-05-24 13:26:27.500 144 12469.55 94.28 54674.72 88888.00 2013-05-24 13:26:27.625 144 12469.50 94.25 54674.72 88888.00 2013-05-24 13:26:27.750 144 12469.52 94.30 54674.72 88888.00 2013-05-24 13:26:27.875 144 12469.48 94.40 54674.75 88888.00 2013-05-24 13:26:28.000 144 12469.42 94.40 54674.72 88888.00 2013-05-24 13:26:28.125 144 12469.38 94.40 54674.78 88888.00 2013-05-24 13:26:28.250 144 12469.42 94.42 54674.75 88888.00 2013-05-24 13:26:28.375 144 12469.48 94.45 54674.78 88888.00 2013-05-24 13:26:28.500 144 12469.50 94.42 54674.78 88888.00 2013-05-24 13:26:28.625 144 12469.45 94.42 54674.82 88888.00 2013-05-24 13:26:28.750 144 12469.42 94.47 54674.80 88888.00 2013-05-24 13:26:28.875 144 12469.45 94.47 54674.80 88888.00 2013-05-24 13:26:29.000 144 12469.45 94.42 54674.82 88888.00 2013-05-24 13:26:29.125 144 12469.45 94.42 54674.88 88888.00 2013-05-24 13:26:29.250 144 12469.48 94.42 54674.88 88888.00 2013-05-24 13:26:29.375 144 12469.48 94.40 54674.88 88888.00 2013-05-24 13:26:29.500 144 12469.42 94.40 54674.88 88888.00 2013-05-24 13:26:29.625 144 12469.38 94.35 54674.90 88888.00 2013-05-24 13:26:29.750 144 12469.38 94.35 54674.90 88888.00 2013-05-24 13:26:29.875 144 12469.38 94.33 54674.93 88888.00 2013-05-24 13:26:30.000 144 12469.35 94.28 54674.93 88888.00 2013-05-24 13:26:30.125 144 12469.35 94.22 54674.95 88888.00 2013-05-24 13:26:30.250 144 12469.42 94.20 54674.97 88888.00 2013-05-24 13:26:30.375 144 12469.48 94.15 54674.97 88888.00 2013-05-24 13:26:30.500 144 12469.55 94.15 54674.97 88888.00 2013-05-24 13:26:30.625 144 12469.58 94.12 54675.00 88888.00 2013-05-24 13:26:30.750 144 12469.58 94.08 54674.97 88888.00 2013-05-24 13:26:30.875 144 12469.58 94.08 54675.00 88888.00 2013-05-24 13:26:31.000 144 12469.58 94.08 54674.97 88888.00 2013-05-24 13:26:31.125 144 12469.58 94.03 54674.97 88888.00 2013-05-24 13:26:31.250 144 12469.55 93.97 54674.97 88888.00 2013-05-24 13:26:31.375 144 12469.60 93.97 54674.97 88888.00 2013-05-24 13:26:31.500 144 12469.60 93.95 54675.00 88888.00 2013-05-24 13:26:31.625 144 12469.62 93.95 54675.00 88888.00 2013-05-24 13:26:31.750 144 12469.52 93.90 54675.00 88888.00 2013-05-24 13:26:31.875 144 12469.52 93.88 54675.00 88888.00 2013-05-24 13:26:32.000 144 12469.60 93.85 54674.97 88888.00 2013-05-24 13:26:32.125 144 12469.67 93.85 54674.97 88888.00 2013-05-24 13:26:32.250 144 12469.70 93.85 54675.03 88888.00 2013-05-24 13:26:32.375 144 12469.70 93.88 54675.03 88888.00 2013-05-24 13:26:32.500 144 12469.67 93.83 54675.05 88888.00 2013-05-24 13:26:32.625 144 12469.67 93.83 54675.05 88888.00 2013-05-24 13:26:32.750 144 12469.67 93.78 54675.03 88888.00 2013-05-24 13:26:32.875 144 12469.67 93.75 54675.05 88888.00 2013-05-24 13:26:33.000 144 12469.67 93.72 54675.07 88888.00 2013-05-24 13:26:33.125 144 12469.73 93.70 54675.10 88888.00 2013-05-24 13:26:33.250 144 12469.67 93.67 54675.10 88888.00 2013-05-24 13:26:33.375 144 12469.73 93.62 54675.05 88888.00 2013-05-24 13:26:33.500 144 12469.75 93.65 54675.07 88888.00 2013-05-24 13:26:33.625 144 12469.75 93.62 54675.07 88888.00 2013-05-24 13:26:33.750 144 12469.75 93.60 54675.07 88888.00 2013-05-24 13:26:33.875 144 12469.73 93.58 54675.07 88888.00 2013-05-24 13:26:34.000 144 12469.70 93.58 54675.10 88888.00 2013-05-24 13:26:34.125 144 12469.73 93.50 54675.12 88888.00 2013-05-24 13:26:34.250 144 12469.73 93.50 54675.12 88888.00 2013-05-24 13:26:34.375 144 12469.77 93.45 54675.12 88888.00 2013-05-24 13:26:34.500 144 12469.75 93.47 54675.15 88888.00 2013-05-24 13:26:34.625 144 12469.73 93.45 54675.15 88888.00 2013-05-24 13:26:34.750 144 12469.80 93.40 54675.15 88888.00 2013-05-24 13:26:34.875 144 12469.83 93.38 54675.15 88888.00 2013-05-24 13:26:35.000 144 12469.80 93.33 54675.12 88888.00 2013-05-24 13:26:35.125 144 12469.75 93.33 54675.15 88888.00 2013-05-24 13:26:35.250 144 12469.67 93.30 54675.18 88888.00 2013-05-24 13:26:35.375 144 12469.73 93.35 54675.20 88888.00 2013-05-24 13:26:35.500 144 12469.65 93.35 54675.22 88888.00 2013-05-24 13:26:35.625 144 12469.65 93.28 54675.18 88888.00 2013-05-24 13:26:35.750 144 12469.67 93.25 54675.15 88888.00 2013-05-24 13:26:35.875 144 12469.70 93.22 54675.18 88888.00 2013-05-24 13:26:36.000 144 12469.65 93.20 54675.20 88888.00 2013-05-24 13:26:36.125 144 12469.60 93.17 54675.22 88888.00 2013-05-24 13:26:36.250 144 12469.60 93.08 54675.22 88888.00 2013-05-24 13:26:36.375 144 12469.62 93.05 54675.22 88888.00 2013-05-24 13:26:36.500 144 12469.60 92.97 54675.20 88888.00 2013-05-24 13:26:36.625 144 12469.58 92.95 54675.25 88888.00 2013-05-24 13:26:36.750 144 12469.55 92.92 54675.25 88888.00 2013-05-24 13:26:36.875 144 12469.60 92.88 54675.25 88888.00 2013-05-24 13:26:37.000 144 12469.60 92.85 54675.25 88888.00 2013-05-24 13:26:37.125 144 12469.58 92.83 54675.28 88888.00 2013-05-24 13:26:37.250 144 12469.52 92.80 54675.32 88888.00 2013-05-24 13:26:37.375 144 12469.52 92.80 54675.32 88888.00 2013-05-24 13:26:37.500 144 12469.45 92.78 54675.32 88888.00 2013-05-24 13:26:37.625 144 12469.45 92.72 54675.35 88888.00 2013-05-24 13:26:37.750 144 12469.48 92.70 54675.35 88888.00 2013-05-24 13:26:37.875 144 12469.40 92.62 54675.35 88888.00 2013-05-24 13:26:38.000 144 12469.35 92.62 54675.32 88888.00 2013-05-24 13:26:38.125 144 12469.35 92.60 54675.38 88888.00 2013-05-24 13:26:38.250 144 12469.25 92.60 54675.35 88888.00 2013-05-24 13:26:38.375 144 12469.20 92.55 54675.38 88888.00 2013-05-24 13:26:38.500 144 12469.15 92.53 54675.40 88888.00 2013-05-24 13:26:38.625 144 12469.15 92.47 54675.38 88888.00 2013-05-24 13:26:38.750 144 12469.08 92.42 54675.38 88888.00 2013-05-24 13:26:38.875 144 12468.98 92.35 54675.40 88888.00 2013-05-24 13:26:39.000 144 12469.00 92.35 54675.43 88888.00 2013-05-24 13:26:39.125 144 12469.00 92.33 54675.45 88888.00 2013-05-24 13:26:39.250 144 12468.98 92.30 54675.47 88888.00 2013-05-24 13:26:39.375 144 12469.00 92.25 54675.47 88888.00 2013-05-24 13:26:39.500 144 12468.95 92.25 54675.47 88888.00 2013-05-24 13:26:39.625 144 12468.90 92.22 54675.50 88888.00 2013-05-24 13:26:39.750 144 12468.83 92.20 54675.50 88888.00 2013-05-24 13:26:39.875 144 12468.75 92.22 54675.50 88888.00 2013-05-24 13:26:40.000 144 12468.67 92.20 54675.50 88888.00 2013-05-24 13:26:40.125 144 12468.62 92.22 54675.50 88888.00 2013-05-24 13:26:40.250 144 12468.52 92.22 54675.55 88888.00 2013-05-24 13:26:40.375 144 12468.50 92.25 54675.55 88888.00 2013-05-24 13:26:40.500 144 12468.48 92.20 54675.57 88888.00 2013-05-24 13:26:40.625 144 12468.33 92.17 54675.60 88888.00 2013-05-24 13:26:40.750 144 12468.20 92.17 54675.62 88888.00 2013-05-24 13:26:40.875 144 12468.15 92.15 54675.65 88888.00 2013-05-24 13:26:41.000 144 12468.12 92.10 54675.65 88888.00 2013-05-24 13:26:41.125 144 12468.08 92.10 54675.68 88888.00 2013-05-24 13:26:41.250 144 12468.05 92.10 54675.70 88888.00 2013-05-24 13:26:41.375 144 12467.95 92.10 54675.72 88888.00 2013-05-24 13:26:41.500 144 12467.90 92.05 54675.72 88888.00 2013-05-24 13:26:41.625 144 12467.85 92.00 54675.72 88888.00 2013-05-24 13:26:41.750 144 12467.83 92.00 54675.78 88888.00 2013-05-24 13:26:41.875 144 12467.73 91.97 54675.80 88888.00 2013-05-24 13:26:42.000 144 12467.73 91.92 54675.82 88888.00 2013-05-24 13:26:42.125 144 12467.73 91.90 54675.82 88888.00 2013-05-24 13:26:42.250 144 12467.60 91.83 54675.82 88888.00 2013-05-24 13:26:42.375 144 12467.58 91.80 54675.88 88888.00 2013-05-24 13:26:42.500 144 12467.45 91.72 54675.88 88888.00 2013-05-24 13:26:42.625 144 12467.45 91.67 54675.90 88888.00 2013-05-24 13:26:42.750 144 12467.40 91.60 54675.95 88888.00 2013-05-24 13:26:42.875 144 12467.40 91.53 54675.97 88888.00 2013-05-24 13:26:43.000 144 12467.38 91.50 54676.00 88888.00 2013-05-24 13:26:43.125 144 12467.35 91.40 54676.03 88888.00 2013-05-24 13:26:43.250 144 12467.30 91.33 54676.05 88888.00 2013-05-24 13:26:43.375 144 12467.35 91.28 54676.05 88888.00 2013-05-24 13:26:43.500 144 12467.38 91.22 54676.05 88888.00 2013-05-24 13:26:43.625 144 12467.27 91.12 54676.07 88888.00 2013-05-24 13:26:43.750 144 12467.20 91.03 54676.07 88888.00 2013-05-24 13:26:43.875 144 12467.23 90.95 54676.10 88888.00 2013-05-24 13:26:44.000 144 12467.27 90.85 54676.10 88888.00 2013-05-24 13:26:44.125 144 12467.25 90.78 54676.10 88888.00 2013-05-24 13:26:44.250 144 12467.20 90.67 54676.12 88888.00 2013-05-24 13:26:44.375 144 12467.20 90.60 54676.10 88888.00 2013-05-24 13:26:44.500 144 12467.23 90.60 54676.18 88888.00 2013-05-24 13:26:44.625 144 12467.23 90.58 54676.20 88888.00 2013-05-24 13:26:44.750 144 12467.12 90.50 54676.18 88888.00 2013-05-24 13:26:44.875 144 12467.10 90.45 54676.15 88888.00 2013-05-24 13:26:45.000 144 12467.10 90.42 54676.12 88888.00 2013-05-24 13:26:45.125 144 12467.10 90.40 54676.18 88888.00 2013-05-24 13:26:45.250 144 12467.05 90.38 54676.20 88888.00 2013-05-24 13:26:45.375 144 12466.98 90.38 54676.22 88888.00 2013-05-24 13:26:45.500 144 12466.85 90.33 54676.22 88888.00 2013-05-24 13:26:45.625 144 12466.85 90.35 54676.22 88888.00 2013-05-24 13:26:45.750 144 12466.83 90.33 54676.28 88888.00 2013-05-24 13:26:45.875 144 12466.73 90.28 54676.30 88888.00 2013-05-24 13:26:46.000 144 12466.62 90.22 54676.32 88888.00 2013-05-24 13:26:46.125 144 12466.62 90.20 54676.32 88888.00 2013-05-24 13:26:46.250 144 12466.60 90.15 54676.35 88888.00 2013-05-24 13:26:46.375 144 12466.55 90.10 54676.35 88888.00 2013-05-24 13:26:46.500 144 12466.42 90.08 54676.40 88888.00 2013-05-24 13:26:46.625 144 12466.35 90.00 54676.45 88888.00 2013-05-24 13:26:46.750 144 12466.30 89.97 54676.47 88888.00 2013-05-24 13:26:46.875 144 12466.25 89.92 54676.50 88888.00 2013-05-24 13:26:47.000 144 12466.23 89.88 54676.50 88888.00 2013-05-24 13:26:47.125 144 12466.20 89.80 54676.55 88888.00 2013-05-24 13:26:47.250 144 12466.15 89.75 54676.55 88888.00 2013-05-24 13:26:47.375 144 12466.10 89.72 54676.57 88888.00 2013-05-24 13:26:47.500 144 12466.05 89.70 54676.60 88888.00 2013-05-24 13:26:47.625 144 12466.05 89.62 54676.60 88888.00 2013-05-24 13:26:47.750 144 12466.08 89.58 54676.62 88888.00 2013-05-24 13:26:47.875 144 12466.10 89.55 54676.62 88888.00 2013-05-24 13:26:48.000 144 12466.02 89.50 54676.65 88888.00 2013-05-24 13:26:48.125 144 12465.98 89.45 54676.68 88888.00 2013-05-24 13:26:48.250 144 12465.98 89.38 54676.65 88888.00 2013-05-24 13:26:48.375 144 12465.95 89.38 54676.68 88888.00 2013-05-24 13:26:48.500 144 12465.90 89.30 54676.68 88888.00 2013-05-24 13:26:48.625 144 12465.90 89.25 54676.70 88888.00 2013-05-24 13:26:48.750 144 12465.90 89.20 54676.72 88888.00 2013-05-24 13:26:48.875 144 12465.92 89.17 54676.72 88888.00 2013-05-24 13:26:49.000 144 12465.90 89.12 54676.72 88888.00 2013-05-24 13:26:49.125 144 12465.88 89.08 54676.75 88888.00 2013-05-24 13:26:49.250 144 12465.85 89.00 54676.75 88888.00 2013-05-24 13:26:49.375 144 12465.88 88.95 54676.72 88888.00 2013-05-24 13:26:49.500 144 12465.80 88.88 54676.72 88888.00 2013-05-24 13:26:49.625 144 12465.75 88.88 54676.75 88888.00 2013-05-24 13:26:49.750 144 12465.73 88.80 54676.78 88888.00 2013-05-24 13:26:49.875 144 12465.75 88.80 54676.78 88888.00 2013-05-24 13:26:50.000 144 12465.70 88.75 54676.78 88888.00 2013-05-24 13:26:50.125 144 12465.67 88.78 54676.82 88888.00 2013-05-24 13:26:50.250 144 12465.67 88.70 54676.85 88888.00 2013-05-24 13:26:50.375 144 12465.60 88.67 54676.88 88888.00 2013-05-24 13:26:50.500 144 12465.52 88.58 54676.85 88888.00 2013-05-24 13:26:50.625 144 12465.45 88.53 54676.82 88888.00 2013-05-24 13:26:50.750 144 12465.42 88.53 54676.85 88888.00 2013-05-24 13:26:50.875 144 12465.50 88.47 54676.88 88888.00 2013-05-24 13:26:51.000 144 12465.50 88.42 54676.82 88888.00 2013-05-24 13:26:51.125 144 12465.45 88.38 54676.85 88888.00 2013-05-24 13:26:51.250 144 12465.50 88.30 54676.85 88888.00 2013-05-24 13:26:51.375 144 12465.52 88.22 54676.85 88888.00 2013-05-24 13:26:51.500 144 12465.50 88.20 54676.85 88888.00 2013-05-24 13:26:51.625 144 12465.52 88.17 54676.88 88888.00 2013-05-24 13:26:51.750 144 12465.48 88.15 54676.88 88888.00 2013-05-24 13:26:51.875 144 12465.38 88.10 54676.85 88888.00 2013-05-24 13:26:52.000 144 12465.35 88.08 54676.88 88888.00 2013-05-24 13:26:52.125 144 12465.33 88.10 54676.95 88888.00 2013-05-24 13:26:52.250 144 12465.33 88.03 54676.95 88888.00 2013-05-24 13:26:52.375 144 12465.30 88.03 54676.95 88888.00 2013-05-24 13:26:52.500 144 12465.27 88.03 54676.95 88888.00 2013-05-24 13:26:52.625 144 12465.30 88.05 54676.95 88888.00 2013-05-24 13:26:52.750 144 12465.33 88.08 54676.93 88888.00 2013-05-24 13:26:52.875 144 12465.38 88.05 54676.93 88888.00 2013-05-24 13:26:53.000 144 12465.40 88.03 54676.93 88888.00 2013-05-24 13:26:53.125 144 12465.35 88.03 54676.93 88888.00 2013-05-24 13:26:53.250 144 12465.35 88.00 54676.93 88888.00 2013-05-24 13:26:53.375 144 12465.40 88.03 54676.93 88888.00 2013-05-24 13:26:53.500 144 12465.45 88.05 54676.90 88888.00 2013-05-24 13:26:53.625 144 12465.45 88.03 54676.90 88888.00 2013-05-24 13:26:53.750 144 12465.45 88.03 54676.93 88888.00 2013-05-24 13:26:53.875 144 12465.45 88.05 54676.93 88888.00 2013-05-24 13:26:54.000 144 12465.48 88.03 54676.88 88888.00 2013-05-24 13:26:54.125 144 12465.58 88.05 54676.90 88888.00 2013-05-24 13:26:54.250 144 12465.60 88.03 54676.88 88888.00 2013-05-24 13:26:54.375 144 12465.62 87.97 54676.88 88888.00 2013-05-24 13:26:54.500 144 12465.65 88.00 54676.88 88888.00 2013-05-24 13:26:54.625 144 12465.65 88.00 54676.85 88888.00 2013-05-24 13:26:54.750 144 12465.62 88.08 54676.82 88888.00 2013-05-24 13:26:54.875 144 12465.62 88.10 54676.82 88888.00 2013-05-24 13:26:55.000 144 12465.62 88.10 54676.80 88888.00 2013-05-24 13:26:55.125 144 12465.62 88.15 54676.80 88888.00 2013-05-24 13:26:55.250 144 12465.65 88.20 54676.78 88888.00 2013-05-24 13:26:55.375 144 12465.73 88.30 54676.78 88888.00 2013-05-24 13:26:55.500 144 12465.67 88.35 54676.75 88888.00 2013-05-24 13:26:55.625 144 12465.60 88.35 54676.72 88888.00 2013-05-24 13:26:55.750 144 12465.52 88.40 54676.68 88888.00 2013-05-24 13:26:55.875 144 12465.58 88.42 54676.68 88888.00 2013-05-24 13:26:56.000 144 12465.60 88.45 54676.65 88888.00 2013-05-24 13:26:56.125 144 12465.60 88.47 54676.60 88888.00 2013-05-24 13:26:56.250 144 12465.55 88.60 54676.60 88888.00 2013-05-24 13:26:56.375 144 12465.55 88.67 54676.55 88888.00 2013-05-24 13:26:56.500 144 12465.42 88.72 54676.50 88888.00 2013-05-24 13:26:56.625 144 12465.35 88.75 54676.47 88888.00 2013-05-24 13:26:56.750 144 12465.33 88.80 54676.45 88888.00 2013-05-24 13:26:56.875 144 12465.30 88.83 54676.43 88888.00 2013-05-24 13:26:57.000 144 12465.27 88.85 54676.40 88888.00 2013-05-24 13:26:57.125 144 12465.25 88.95 54676.40 88888.00 2013-05-24 13:26:57.250 144 12465.17 88.95 54676.38 88888.00 2013-05-24 13:26:57.375 144 12465.23 89.00 54676.35 88888.00 2013-05-24 13:26:57.500 144 12465.17 89.03 54676.35 88888.00 2013-05-24 13:26:57.625 144 12465.12 89.03 54676.30 88888.00 2013-05-24 13:26:57.750 144 12465.02 89.00 54676.30 88888.00 2013-05-24 13:26:57.875 144 12464.95 89.03 54676.28 88888.00 2013-05-24 13:26:58.000 144 12464.95 89.12 54676.28 88888.00 2013-05-24 13:26:58.125 144 12464.95 89.12 54676.22 88888.00 2013-05-24 13:26:58.250 144 12464.85 89.12 54676.20 88888.00 2013-05-24 13:26:58.375 144 12464.83 89.10 54676.18 88888.00 2013-05-24 13:26:58.500 144 12464.77 89.12 54676.18 88888.00 2013-05-24 13:26:58.625 144 12464.77 89.12 54676.18 88888.00 2013-05-24 13:26:58.750 144 12464.75 89.10 54676.15 88888.00 2013-05-24 13:26:58.875 144 12464.75 89.12 54676.12 88888.00 2013-05-24 13:26:59.000 144 12464.75 89.10 54676.07 88888.00 2013-05-24 13:26:59.125 144 12464.73 89.08 54676.05 88888.00 2013-05-24 13:26:59.250 144 12464.62 89.12 54676.03 88888.00 2013-05-24 13:26:59.375 144 12464.62 89.12 54676.03 88888.00 2013-05-24 13:26:59.500 144 12464.65 89.12 54676.00 88888.00 2013-05-24 13:26:59.625 144 12464.67 89.15 54676.00 88888.00 2013-05-24 13:26:59.750 144 12464.60 89.20 54675.97 88888.00 2013-05-24 13:26:59.875 144 12464.58 89.20 54675.95 88888.00 2013-05-24 13:27:00.000 144 12464.58 89.20 54675.93 88888.00 2013-05-24 13:27:00.125 144 12464.58 89.25 54675.90 88888.00 2013-05-24 13:27:00.250 144 12464.50 89.33 54675.90 88888.00 2013-05-24 13:27:00.375 144 12464.52 89.42 54675.88 88888.00 2013-05-24 13:27:00.500 144 12464.52 89.45 54675.85 88888.00 2013-05-24 13:27:00.625 144 12464.45 89.53 54675.82 88888.00 2013-05-24 13:27:00.750 144 12464.27 89.58 54675.80 88888.00 2013-05-24 13:27:00.875 144 12464.20 89.62 54675.75 88888.00 2013-05-24 13:27:01.000 144 12464.20 89.67 54675.72 88888.00 2013-05-24 13:27:01.125 144 12464.15 89.72 54675.72 88888.00 2013-05-24 13:27:01.250 144 12464.08 89.78 54675.68 88888.00 2013-05-24 13:27:01.375 144 12464.02 89.78 54675.62 88888.00 2013-05-24 13:27:01.500 144 12464.00 89.83 54675.62 88888.00 2013-05-24 13:27:01.625 144 12464.02 89.88 54675.62 88888.00 2013-05-24 13:27:01.750 144 12464.05 89.90 54675.57 88888.00 2013-05-24 13:27:01.875 144 12463.98 89.85 54675.50 88888.00 2013-05-24 13:27:02.000 144 12463.90 89.83 54675.45 88888.00 2013-05-24 13:27:02.125 144 12463.95 89.88 54675.45 88888.00 2013-05-24 13:27:02.250 144 12463.92 89.90 54675.40 88888.00 2013-05-24 13:27:02.375 144 12463.88 89.90 54675.38 88888.00 2013-05-24 13:27:02.500 144 12463.83 89.88 54675.35 88888.00 2013-05-24 13:27:02.625 144 12463.90 89.90 54675.30 88888.00 2013-05-24 13:27:02.750 144 12463.85 89.90 54675.25 88888.00 2013-05-24 13:27:02.875 144 12463.80 89.90 54675.20 88888.00 2013-05-24 13:27:03.000 144 12463.80 89.95 54675.20 88888.00 2013-05-24 13:27:03.125 144 12463.70 89.95 54675.18 88888.00 2013-05-24 13:27:03.250 144 12463.60 90.00 54675.18 88888.00 2013-05-24 13:27:03.375 144 12463.48 90.03 54675.12 88888.00 2013-05-24 13:27:03.500 144 12463.38 90.05 54675.07 88888.00 2013-05-24 13:27:03.625 144 12463.35 90.03 54675.03 88888.00 2013-05-24 13:27:03.750 144 12463.30 90.05 54675.03 88888.00 2013-05-24 13:27:03.875 144 12463.20 90.08 54674.97 88888.00 2013-05-24 13:27:04.000 144 12463.10 90.12 54674.95 88888.00 2013-05-24 13:27:04.125 144 12463.08 90.12 54674.93 88888.00 2013-05-24 13:27:04.250 144 12462.98 90.10 54674.90 88888.00 2013-05-24 13:27:04.375 144 12462.85 90.12 54674.88 88888.00 2013-05-24 13:27:04.500 144 12462.65 90.17 54674.88 88888.00 2013-05-24 13:27:04.625 144 12462.48 90.20 54674.85 88888.00 2013-05-24 13:27:04.750 144 12462.42 90.22 54674.80 88888.00 2013-05-24 13:27:04.875 144 12462.35 90.28 54674.78 88888.00 2013-05-24 13:27:05.000 144 12462.20 90.28 54674.75 88888.00 2013-05-24 13:27:05.125 144 12462.05 90.30 54674.72 88888.00 2013-05-24 13:27:05.250 144 12461.90 90.33 54674.70 88888.00 2013-05-24 13:27:05.375 144 12461.83 90.35 54674.70 88888.00 2013-05-24 13:27:05.500 144 12461.67 90.40 54674.65 88888.00 2013-05-24 13:27:05.625 144 12461.62 90.42 54674.62 88888.00 2013-05-24 13:27:05.750 144 12461.55 90.45 54674.57 88888.00 2013-05-24 13:27:05.875 144 12461.50 90.47 54674.55 88888.00 2013-05-24 13:27:06.000 144 12461.42 90.53 54674.53 88888.00 2013-05-24 13:27:06.125 144 12461.33 90.55 54674.50 88888.00 2013-05-24 13:27:06.250 144 12461.20 90.58 54674.47 88888.00 2013-05-24 13:27:06.375 144 12461.15 90.62 54674.47 88888.00 2013-05-24 13:27:06.500 144 12461.15 90.67 54674.45 88888.00 2013-05-24 13:27:06.625 144 12461.08 90.72 54674.45 88888.00 2013-05-24 13:27:06.750 144 12461.00 90.72 54674.40 88888.00 2013-05-24 13:27:06.875 144 12460.92 90.72 54674.38 88888.00 2013-05-24 13:27:07.000 144 12460.92 90.78 54674.35 88888.00 2013-05-24 13:27:07.125 144 12461.00 90.80 54674.32 88888.00 2013-05-24 13:27:07.250 144 12461.02 90.80 54674.25 88888.00 2013-05-24 13:27:07.375 144 12461.00 90.80 54674.22 88888.00 2013-05-24 13:27:07.500 144 12460.95 90.85 54674.20 88888.00 2013-05-24 13:27:07.625 144 12460.92 90.88 54674.15 88888.00 2013-05-24 13:27:07.750 144 12460.98 90.85 54674.12 88888.00 2013-05-24 13:27:07.875 144 12461.00 90.85 54674.10 88888.00 2013-05-24 13:27:08.000 144 12460.95 90.85 54674.05 88888.00 2013-05-24 13:27:08.125 144 12460.98 90.85 54674.00 88888.00 2013-05-24 13:27:08.250 144 12460.95 90.85 54673.97 88888.00 2013-05-24 13:27:08.375 144 12460.92 90.83 54673.93 88888.00 2013-05-24 13:27:08.500 144 12460.90 90.85 54673.93 88888.00 2013-05-24 13:27:08.625 144 12460.88 90.85 54673.90 88888.00 2013-05-24 13:27:08.750 144 12460.85 90.85 54673.88 88888.00 2013-05-24 13:27:08.875 144 12460.85 90.83 54673.85 88888.00 2013-05-24 13:27:09.000 144 12460.83 90.83 54673.78 88888.00 2013-05-24 13:27:09.125 144 12460.83 90.85 54673.78 88888.00 2013-05-24 13:27:09.250 144 12460.83 90.80 54673.72 88888.00 2013-05-24 13:27:09.375 144 12460.77 90.75 54673.68 88888.00 2013-05-24 13:27:09.500 144 12460.67 90.78 54673.62 88888.00 2013-05-24 13:27:09.625 144 12460.60 90.83 54673.62 88888.00 2013-05-24 13:27:09.750 144 12460.50 90.85 54673.60 88888.00 2013-05-24 13:27:09.875 144 12460.48 90.90 54673.57 88888.00 2013-05-24 13:27:10.000 144 12460.33 90.95 54673.55 88888.00 2013-05-24 13:27:10.125 144 12460.15 91.03 54673.55 88888.00 2013-05-24 13:27:10.250 144 12459.98 91.10 54673.53 88888.00 2013-05-24 13:27:10.375 144 12459.92 91.12 54673.47 88888.00 2013-05-24 13:27:10.500 144 12459.77 91.20 54673.50 88888.00 2013-05-24 13:27:10.625 144 12459.60 91.25 54673.50 88888.00 2013-05-24 13:27:10.750 144 12459.50 91.25 54673.47 88888.00 2013-05-24 13:27:10.875 144 12459.38 91.25 54673.45 88888.00 2013-05-24 13:27:11.000 144 12459.27 91.28 54673.43 88888.00 2013-05-24 13:27:11.125 144 12459.20 91.25 54673.40 88888.00 2013-05-24 13:27:11.250 144 12459.12 91.22 54673.38 88888.00 2013-05-24 13:27:11.375 144 12459.10 91.20 54673.35 88888.00 2013-05-24 13:27:11.500 144 12458.98 91.12 54673.35 88888.00 2013-05-24 13:27:11.625 144 12458.83 91.05 54673.32 88888.00 2013-05-24 13:27:11.750 144 12458.83 91.00 54673.25 88888.00 2013-05-24 13:27:11.875 144 12458.80 90.97 54673.25 88888.00 2013-05-24 13:27:12.000 144 12458.73 90.92 54673.22 88888.00 2013-05-24 13:27:12.125 144 12458.67 90.83 54673.20 88888.00 2013-05-24 13:27:12.250 144 12458.55 90.75 54673.18 88888.00 2013-05-24 13:27:12.375 144 12458.55 90.75 54673.18 88888.00 2013-05-24 13:27:12.500 144 12458.48 90.72 54673.15 88888.00 2013-05-24 13:27:12.625 144 12458.40 90.67 54673.10 88888.00 2013-05-24 13:27:12.750 144 12458.40 90.67 54673.05 88888.00 2013-05-24 13:27:12.875 144 12458.38 90.62 54673.05 88888.00 2013-05-24 13:27:13.000 144 12458.33 90.60 54673.03 88888.00 2013-05-24 13:27:13.125 144 12458.25 90.67 54673.03 88888.00 2013-05-24 13:27:13.250 144 12458.12 90.67 54672.97 88888.00 2013-05-24 13:27:13.375 144 12457.98 90.67 54672.97 88888.00 2013-05-24 13:27:13.500 144 12457.85 90.70 54672.93 88888.00 2013-05-24 13:27:13.625 144 12457.73 90.70 54672.93 88888.00 2013-05-24 13:27:13.750 144 12457.60 90.70 54672.93 88888.00 2013-05-24 13:27:13.875 144 12457.48 90.70 54672.88 88888.00 2013-05-24 13:27:14.000 144 12457.33 90.72 54672.88 88888.00 2013-05-24 13:27:14.125 144 12457.20 90.75 54672.82 88888.00 2013-05-24 13:27:14.250 144 12457.12 90.75 54672.80 88888.00 2013-05-24 13:27:14.375 144 12457.05 90.78 54672.82 88888.00 2013-05-24 13:27:14.500 144 12456.90 90.78 54672.80 88888.00 2013-05-24 13:27:14.625 144 12456.80 90.80 54672.80 88888.00 2013-05-24 13:27:14.750 144 12456.60 90.78 54672.80 88888.00 2013-05-24 13:27:14.875 144 12456.50 90.78 54672.78 88888.00 2013-05-24 13:27:15.000 144 12456.40 90.80 54672.75 88888.00 2013-05-24 13:27:15.125 144 12456.27 90.83 54672.72 88888.00 2013-05-24 13:27:15.250 144 12456.17 90.88 54672.70 88888.00 2013-05-24 13:27:15.375 144 12456.12 90.88 54672.72 88888.00 2013-05-24 13:27:15.500 144 12456.02 90.88 54672.70 88888.00 2013-05-24 13:27:15.625 144 12455.95 90.83 54672.70 88888.00 2013-05-24 13:27:15.750 144 12455.85 90.83 54672.65 88888.00 2013-05-24 13:27:15.875 144 12455.77 90.83 54672.65 88888.00 2013-05-24 13:27:16.000 144 12455.73 90.85 54672.60 88888.00 2013-05-24 13:27:16.125 144 12455.67 90.88 54672.60 88888.00 2013-05-24 13:27:16.250 144 12455.58 90.92 54672.60 88888.00 2013-05-24 13:27:16.375 144 12455.52 91.00 54672.60 88888.00 2013-05-24 13:27:16.500 144 12455.45 91.00 54672.57 88888.00 2013-05-24 13:27:16.625 144 12455.42 91.00 54672.53 88888.00 2013-05-24 13:27:16.750 144 12455.30 91.03 54672.50 88888.00 2013-05-24 13:27:16.875 144 12455.20 91.08 54672.47 88888.00 2013-05-24 13:27:17.000 144 12455.17 91.10 54672.43 88888.00 2013-05-24 13:27:17.125 144 12455.20 91.15 54672.40 88888.00 2013-05-24 13:27:17.250 144 12455.10 91.17 54672.38 88888.00 2013-05-24 13:27:17.375 144 12455.02 91.17 54672.35 88888.00 2013-05-24 13:27:17.500 144 12454.95 91.17 54672.32 88888.00 2013-05-24 13:27:17.625 144 12454.85 91.22 54672.35 88888.00 2013-05-24 13:27:17.750 144 12454.73 91.17 54672.32 88888.00 2013-05-24 13:27:17.875 144 12454.60 91.15 54672.30 88888.00 2013-05-24 13:27:18.000 144 12454.48 91.12 54672.28 88888.00 2013-05-24 13:27:18.125 144 12454.38 91.15 54672.25 88888.00 2013-05-24 13:27:18.250 144 12454.23 91.12 54672.25 88888.00 2013-05-24 13:27:18.375 144 12454.10 91.17 54672.20 88888.00 2013-05-24 13:27:18.500 144 12453.92 91.20 54672.22 88888.00 2013-05-24 13:27:18.625 144 12453.77 91.20 54672.22 88888.00 2013-05-24 13:27:18.750 144 12453.67 91.22 54672.25 88888.00 2013-05-24 13:27:18.875 144 12453.60 91.22 54672.20 88888.00 2013-05-24 13:27:19.000 144 12453.58 91.25 54672.18 88888.00 2013-05-24 13:27:19.125 144 12453.50 91.22 54672.18 88888.00 2013-05-24 13:27:19.250 144 12453.40 91.25 54672.18 88888.00 2013-05-24 13:27:19.375 144 12453.35 91.25 54672.12 88888.00 2013-05-24 13:27:19.500 144 12453.27 91.30 54672.15 88888.00 2013-05-24 13:27:19.625 144 12453.23 91.30 54672.12 88888.00 2013-05-24 13:27:19.750 144 12453.12 91.33 54672.12 88888.00 2013-05-24 13:27:19.875 144 12453.05 91.38 54672.15 88888.00 2013-05-24 13:27:20.000 144 12452.98 91.42 54672.12 88888.00 2013-05-24 13:27:20.125 144 12452.88 91.47 54672.10 88888.00 2013-05-24 13:27:20.250 144 12452.77 91.50 54672.07 88888.00 2013-05-24 13:27:20.375 144 12452.75 91.60 54672.07 88888.00 2013-05-24 13:27:20.500 144 12452.73 91.67 54672.07 88888.00 2013-05-24 13:27:20.625 144 12452.60 91.70 54672.03 88888.00 2013-05-24 13:27:20.750 144 12452.62 91.72 54671.97 88888.00 2013-05-24 13:27:20.875 144 12452.62 91.80 54672.00 88888.00 2013-05-24 13:27:21.000 144 12452.52 91.83 54671.97 88888.00 2013-05-24 13:27:21.125 144 12452.50 91.83 54671.95 88888.00 2013-05-24 13:27:21.250 144 12452.42 91.83 54671.97 88888.00 2013-05-24 13:27:21.375 144 12452.40 91.85 54671.95 88888.00 2013-05-24 13:27:21.500 144 12452.35 91.83 54671.93 88888.00 2013-05-24 13:27:21.625 144 12452.30 91.78 54671.88 88888.00 2013-05-24 13:27:21.750 144 12452.27 91.75 54671.88 88888.00 2013-05-24 13:27:21.875 144 12452.25 91.78 54671.82 88888.00 2013-05-24 13:27:22.000 144 12452.20 91.75 54671.82 88888.00 2013-05-24 13:27:22.125 144 12452.15 91.67 54671.78 88888.00 2013-05-24 13:27:22.250 144 12452.12 91.65 54671.78 88888.00 2013-05-24 13:27:22.375 144 12452.15 91.67 54671.72 88888.00 2013-05-24 13:27:22.500 144 12452.12 91.65 54671.72 88888.00 2013-05-24 13:27:22.625 144 12452.10 91.65 54671.75 88888.00 2013-05-24 13:27:22.750 144 12452.10 91.65 54671.68 88888.00 2013-05-24 13:27:22.875 144 12452.15 91.67 54671.70 88888.00 2013-05-24 13:27:23.000 144 12452.10 91.72 54671.68 88888.00 2013-05-24 13:27:23.125 144 12452.05 91.78 54671.65 88888.00 2013-05-24 13:27:23.250 144 12451.95 91.83 54671.60 88888.00 2013-05-24 13:27:23.375 144 12451.92 91.90 54671.60 88888.00 2013-05-24 13:27:23.500 144 12451.85 91.95 54671.60 88888.00 2013-05-24 13:27:23.625 144 12451.73 92.08 54671.57 88888.00 2013-05-24 13:27:23.750 144 12451.60 92.12 54671.57 88888.00 2013-05-24 13:27:23.875 144 12451.52 92.15 54671.53 88888.00 2013-05-24 13:27:24.000 144 12451.50 92.17 54671.55 88888.00 2013-05-24 13:27:24.125 144 12451.40 92.25 54671.53 88888.00 2013-05-24 13:27:24.250 144 12451.25 92.33 54671.50 88888.00 2013-05-24 13:27:24.375 144 12451.17 92.42 54671.45 88888.00 2013-05-24 13:27:24.500 144 12451.05 92.47 54671.45 88888.00 2013-05-24 13:27:24.625 144 12450.95 92.50 54671.40 88888.00 2013-05-24 13:27:24.750 144 12450.90 92.55 54671.38 88888.00 2013-05-24 13:27:24.875 144 12450.85 92.53 54671.38 88888.00 2013-05-24 13:27:25.000 144 12450.80 92.55 54671.38 88888.00 2013-05-24 13:27:25.125 144 12450.70 92.53 54671.38 88888.00 2013-05-24 13:27:25.250 144 12450.62 92.50 54671.40 88888.00 2013-05-24 13:27:25.375 144 12450.58 92.50 54671.38 88888.00 2013-05-24 13:27:25.500 144 12450.50 92.47 54671.40 88888.00 2013-05-24 13:27:25.625 144 12450.42 92.50 54671.35 88888.00 2013-05-24 13:27:25.750 144 12450.42 92.45 54671.32 88888.00 2013-05-24 13:27:25.875 144 12450.45 92.42 54671.32 88888.00 2013-05-24 13:27:26.000 144 12450.42 92.38 54671.30 88888.00 2013-05-24 13:27:26.125 144 12450.40 92.35 54671.32 88888.00 2013-05-24 13:27:26.250 144 12450.30 92.30 54671.32 88888.00 2013-05-24 13:27:26.375 144 12450.27 92.33 54671.30 88888.00 2013-05-24 13:27:26.500 144 12450.27 92.28 54671.28 88888.00 2013-05-24 13:27:26.625 144 12450.30 92.28 54671.25 88888.00 2013-05-24 13:27:26.750 144 12450.38 92.25 54671.25 88888.00 2013-05-24 13:27:26.875 144 12450.40 92.25 54671.22 88888.00 2013-05-24 13:27:27.000 144 12450.35 92.20 54671.20 88888.00 2013-05-24 13:27:27.125 144 12450.38 92.12 54671.22 88888.00 2013-05-24 13:27:27.250 144 12450.48 92.05 54671.20 88888.00 2013-05-24 13:27:27.375 144 12450.55 92.05 54671.20 88888.00 2013-05-24 13:27:27.500 144 12450.52 92.00 54671.20 88888.00 2013-05-24 13:27:27.625 144 12450.50 91.90 54671.18 88888.00 2013-05-24 13:27:27.750 144 12450.50 91.80 54671.15 88888.00 2013-05-24 13:27:27.875 144 12450.55 91.75 54671.15 88888.00 2013-05-24 13:27:28.000 144 12450.62 91.70 54671.15 88888.00 2013-05-24 13:27:28.125 144 12450.67 91.62 54671.15 88888.00 2013-05-24 13:27:28.250 144 12450.73 91.47 54671.15 88888.00 2013-05-24 13:27:28.375 144 12450.80 91.40 54671.15 88888.00 2013-05-24 13:27:28.500 144 12450.77 91.35 54671.12 88888.00 2013-05-24 13:27:28.625 144 12450.70 91.22 54671.12 88888.00 2013-05-24 13:27:28.750 144 12450.67 91.15 54671.12 88888.00 2013-05-24 13:27:28.875 144 12450.67 91.08 54671.10 88888.00 2013-05-24 13:27:29.000 144 12450.65 91.03 54671.10 88888.00 2013-05-24 13:27:29.125 144 12450.60 90.92 54671.05 88888.00 2013-05-24 13:27:29.250 144 12450.48 90.78 54671.10 88888.00 2013-05-24 13:27:29.375 144 12450.45 90.72 54671.10 88888.00 2013-05-24 13:27:29.500 144 12450.48 90.62 54671.07 88888.00 2013-05-24 13:27:29.625 144 12450.48 90.50 54671.10 88888.00 2013-05-24 13:27:29.750 144 12450.35 90.40 54671.10 88888.00 2013-05-24 13:27:29.875 144 12450.27 90.35 54671.10 88888.00 2013-05-24 13:27:30.000 144 12450.20 90.30 54671.10 88888.00 2013-05-24 13:27:30.125 144 12450.12 90.28 54671.12 88888.00 2013-05-24 13:27:30.250 144 12450.05 90.25 54671.12 88888.00 2013-05-24 13:27:30.375 144 12450.05 90.22 54671.12 88888.00 2013-05-24 13:27:30.500 144 12450.00 90.20 54671.12 88888.00 2013-05-24 13:27:30.625 144 12450.00 90.20 54671.12 88888.00 2013-05-24 13:27:30.750 144 12449.98 90.17 54671.10 88888.00 2013-05-24 13:27:30.875 144 12449.90 90.20 54671.07 88888.00 2013-05-24 13:27:31.000 144 12449.83 90.20 54671.10 88888.00 2013-05-24 13:27:31.125 144 12449.77 90.20 54671.07 88888.00 2013-05-24 13:27:31.250 144 12449.75 90.17 54671.05 88888.00 2013-05-24 13:27:31.375 144 12449.73 90.15 54671.03 88888.00 2013-05-24 13:27:31.500 144 12449.73 90.15 54671.00 88888.00 2013-05-24 13:27:31.625 144 12449.62 90.17 54671.03 88888.00 2013-05-24 13:27:31.750 144 12449.65 90.17 54671.03 88888.00 2013-05-24 13:27:31.875 144 12449.75 90.20 54671.00 88888.00 2013-05-24 13:27:32.000 144 12449.80 90.20 54670.97 88888.00 2013-05-24 13:27:32.125 144 12449.83 90.22 54671.00 88888.00 2013-05-24 13:27:32.250 144 12449.83 90.25 54670.95 88888.00 2013-05-24 13:27:32.375 144 12449.90 90.25 54670.95 88888.00 2013-05-24 13:27:32.500 144 12449.92 90.30 54670.95 88888.00 2013-05-24 13:27:32.625 144 12449.85 90.28 54670.95 88888.00 2013-05-24 13:27:32.750 144 12449.80 90.28 54670.93 88888.00 2013-05-24 13:27:32.875 144 12449.85 90.22 54670.90 88888.00 2013-05-24 13:27:33.000 144 12449.92 90.22 54670.88 88888.00 2013-05-24 13:27:33.125 144 12450.05 90.30 54670.85 88888.00 2013-05-24 13:27:33.250 144 12450.10 90.33 54670.82 88888.00 2013-05-24 13:27:33.375 144 12450.15 90.33 54670.75 88888.00 2013-05-24 13:27:33.500 144 12450.20 90.35 54670.72 88888.00 2013-05-24 13:27:33.625 144 12450.27 90.38 54670.72 88888.00 2013-05-24 13:27:33.750 144 12450.30 90.38 54670.72 88888.00 2013-05-24 13:27:33.875 144 12450.38 90.38 54670.70 88888.00 2013-05-24 13:27:34.000 144 12450.45 90.38 54670.65 88888.00 2013-05-24 13:27:34.125 144 12450.50 90.38 54670.62 88888.00 2013-05-24 13:27:34.250 144 12450.45 90.42 54670.60 88888.00 2013-05-24 13:27:34.375 144 12450.50 90.42 54670.55 88888.00 2013-05-24 13:27:34.500 144 12450.62 90.42 54670.53 88888.00 2013-05-24 13:27:34.625 144 12450.73 90.47 54670.50 88888.00 2013-05-24 13:27:34.750 144 12450.80 90.47 54670.45 88888.00 2013-05-24 13:27:34.875 144 12450.88 90.47 54670.43 88888.00 2013-05-24 13:27:35.000 144 12450.95 90.47 54670.38 88888.00 2013-05-24 13:27:35.125 144 12451.02 90.50 54670.32 88888.00 2013-05-24 13:27:35.250 144 12451.08 90.55 54670.28 88888.00 2013-05-24 13:27:35.375 144 12451.17 90.62 54670.22 88888.00 2013-05-24 13:27:35.500 144 12451.27 90.70 54670.20 88888.00 2013-05-24 13:27:35.625 144 12451.35 90.78 54670.20 88888.00 2013-05-24 13:27:35.750 144 12451.42 90.78 54670.15 88888.00 2013-05-24 13:27:35.875 144 12451.60 90.88 54670.12 88888.00 2013-05-24 13:27:36.000 144 12451.70 90.95 54670.05 88888.00 2013-05-24 13:27:36.125 144 12451.80 90.97 54670.00 88888.00 2013-05-24 13:27:36.250 144 12451.88 91.05 54669.97 88888.00 2013-05-24 13:27:36.375 144 12452.02 91.12 54669.93 88888.00 2013-05-24 13:27:36.500 144 12452.15 91.12 54669.90 88888.00 2013-05-24 13:27:36.625 144 12452.23 91.12 54669.88 88888.00 2013-05-24 13:27:36.750 144 12452.25 91.12 54669.85 88888.00 2013-05-24 13:27:36.875 144 12452.23 91.12 54669.78 88888.00 2013-05-24 13:27:37.000 144 12452.33 91.08 54669.72 88888.00 2013-05-24 13:27:37.125 144 12452.40 91.15 54669.72 88888.00 2013-05-24 13:27:37.250 144 12452.42 91.15 54669.70 88888.00 2013-05-24 13:27:37.375 144 12452.42 91.15 54669.62 88888.00 2013-05-24 13:27:37.500 144 12452.48 91.17 54669.60 88888.00 2013-05-24 13:27:37.625 144 12452.58 91.22 54669.60 88888.00 2013-05-24 13:27:37.750 144 12452.65 91.25 54669.57 88888.00 2013-05-24 13:27:37.875 144 12452.67 91.28 54669.55 88888.00 2013-05-24 13:27:38.000 144 12452.70 91.33 54669.50 88888.00 2013-05-24 13:27:38.125 144 12452.67 91.40 54669.47 88888.00 2013-05-24 13:27:38.250 144 12452.70 91.45 54669.45 88888.00 2013-05-24 13:27:38.375 144 12452.80 91.53 54669.40 88888.00 2013-05-24 13:27:38.500 144 12452.80 91.60 54669.35 88888.00 2013-05-24 13:27:38.625 144 12452.80 91.67 54669.30 88888.00 2013-05-24 13:27:38.750 144 12452.77 91.72 54669.30 88888.00 2013-05-24 13:27:38.875 144 12452.83 91.78 54669.30 88888.00 2013-05-24 13:27:39.000 144 12452.80 91.90 54669.22 88888.00 2013-05-24 13:27:39.125 144 12452.77 91.95 54669.22 88888.00 2013-05-24 13:27:39.250 144 12452.77 92.00 54669.22 88888.00 2013-05-24 13:27:39.375 144 12452.83 92.08 54669.20 88888.00 2013-05-24 13:27:39.500 144 12452.83 92.12 54669.15 88888.00 2013-05-24 13:27:39.625 144 12452.85 92.20 54669.10 88888.00 2013-05-24 13:27:39.750 144 12452.88 92.25 54669.07 88888.00 2013-05-24 13:27:39.875 144 12452.83 92.28 54669.07 88888.00 2013-05-24 13:27:40.000 144 12452.92 92.33 54669.00 88888.00 2013-05-24 13:27:40.125 144 12452.98 92.33 54669.00 88888.00 2013-05-24 13:27:40.250 144 12452.95 92.38 54669.00 88888.00 2013-05-24 13:27:40.375 144 12453.05 92.40 54668.97 88888.00 2013-05-24 13:27:40.500 144 12453.10 92.47 54668.93 88888.00 2013-05-24 13:27:40.625 144 12453.10 92.50 54668.95 88888.00 2013-05-24 13:27:40.750 144 12453.08 92.50 54668.93 88888.00 2013-05-24 13:27:40.875 144 12453.10 92.58 54668.88 88888.00 2013-05-24 13:27:41.000 144 12453.15 92.62 54668.85 88888.00 2013-05-24 13:27:41.125 144 12453.12 92.67 54668.85 88888.00 2013-05-24 13:27:41.250 144 12453.12 92.67 54668.82 88888.00 2013-05-24 13:27:41.375 144 12453.12 92.72 54668.80 88888.00 2013-05-24 13:27:41.500 144 12453.12 92.78 54668.80 88888.00 2013-05-24 13:27:41.625 144 12453.10 92.80 54668.80 88888.00 2013-05-24 13:27:41.750 144 12453.08 92.83 54668.78 88888.00 2013-05-24 13:27:41.875 144 12453.05 92.85 54668.75 88888.00 2013-05-24 13:27:42.000 144 12453.02 92.92 54668.72 88888.00 2013-05-24 13:27:42.125 144 12453.08 92.95 54668.75 88888.00 2013-05-24 13:27:42.250 144 12453.10 92.97 54668.72 88888.00 2013-05-24 13:27:42.375 144 12453.08 92.97 54668.70 88888.00 2013-05-24 13:27:42.500 144 12453.08 92.97 54668.70 88888.00 2013-05-24 13:27:42.625 144 12453.08 92.95 54668.70 88888.00 2013-05-24 13:27:42.750 144 12453.12 92.92 54668.68 88888.00 2013-05-24 13:27:42.875 144 12453.12 92.95 54668.68 88888.00 2013-05-24 13:27:43.000 144 12453.12 92.95 54668.65 88888.00 2013-05-24 13:27:43.125 144 12453.15 92.95 54668.62 88888.00 2013-05-24 13:27:43.250 144 12453.08 92.97 54668.65 88888.00 2013-05-24 13:27:43.375 144 12453.10 93.03 54668.65 88888.00 2013-05-24 13:27:43.500 144 12453.10 93.05 54668.68 88888.00 2013-05-24 13:27:43.625 144 12453.05 93.08 54668.65 88888.00 2013-05-24 13:27:43.750 144 12453.02 93.10 54668.62 88888.00 2013-05-24 13:27:43.875 144 12453.00 93.15 54668.62 88888.00 2013-05-24 13:27:44.000 144 12453.02 93.22 54668.60 88888.00 2013-05-24 13:27:44.125 144 12453.00 93.28 54668.55 88888.00 2013-05-24 13:27:44.250 144 12453.00 93.33 54668.57 88888.00 2013-05-24 13:27:44.375 144 12453.05 93.40 54668.55 88888.00 2013-05-24 13:27:44.500 144 12452.95 93.45 54668.53 88888.00 2013-05-24 13:27:44.625 144 12452.88 93.50 54668.55 88888.00 2013-05-24 13:27:44.750 144 12452.85 93.60 54668.55 88888.00 2013-05-24 13:27:44.875 144 12452.90 93.65 54668.55 88888.00 2013-05-24 13:27:45.000 144 12452.92 93.75 54668.53 88888.00 2013-05-24 13:27:45.125 144 12452.88 93.80 54668.55 88888.00 2013-05-24 13:27:45.250 144 12452.77 93.85 54668.55 88888.00 2013-05-24 13:27:45.375 144 12452.75 93.92 54668.53 88888.00 2013-05-24 13:27:45.500 144 12452.67 94.03 54668.50 88888.00 2013-05-24 13:27:45.625 144 12452.60 94.10 54668.53 88888.00 2013-05-24 13:27:45.750 144 12452.58 94.20 54668.50 88888.00 2013-05-24 13:27:45.875 144 12452.55 94.28 54668.50 88888.00 2013-05-24 13:27:46.000 144 12452.50 94.35 54668.47 88888.00 2013-05-24 13:27:46.125 144 12452.45 94.40 54668.45 88888.00 2013-05-24 13:27:46.250 144 12452.40 94.40 54668.47 88888.00 2013-05-24 13:27:46.375 144 12452.38 94.42 54668.45 88888.00 2013-05-24 13:27:46.500 144 12452.27 94.45 54668.47 88888.00 2013-05-24 13:27:46.625 144 12452.25 94.47 54668.45 88888.00 2013-05-24 13:27:46.750 144 12452.15 94.45 54668.43 88888.00 2013-05-24 13:27:46.875 144 12452.05 94.42 54668.40 88888.00 2013-05-24 13:27:47.000 144 12452.00 94.42 54668.43 88888.00 2013-05-24 13:27:47.125 144 12451.95 94.42 54668.43 88888.00 2013-05-24 13:27:47.250 144 12451.85 94.35 54668.45 88888.00 2013-05-24 13:27:47.375 144 12451.85 94.33 54668.43 88888.00 2013-05-24 13:27:47.500 144 12451.83 94.28 54668.43 88888.00 2013-05-24 13:27:47.625 144 12451.70 94.20 54668.47 88888.00 2013-05-24 13:27:47.750 144 12451.58 94.10 54668.50 88888.00 2013-05-24 13:27:47.875 144 12451.58 93.97 54668.53 88888.00 2013-05-24 13:27:48.000 144 12451.55 93.92 54668.50 88888.00 2013-05-24 13:27:48.125 144 12451.55 93.80 54668.50 88888.00 2013-05-24 13:27:48.250 144 12451.45 93.67 54668.53 88888.00 2013-05-24 13:27:48.375 144 12451.42 93.62 54668.50 88888.00 2013-05-24 13:27:48.500 144 12451.42 93.53 54668.55 88888.00 2013-05-24 13:27:48.625 144 12451.48 93.42 54668.53 88888.00 2013-05-24 13:27:48.750 144 12451.52 93.33 54668.50 88888.00 2013-05-24 13:27:48.875 144 12451.48 93.30 54668.55 88888.00 2013-05-24 13:27:49.000 144 12451.42 93.28 54668.55 88888.00 2013-05-24 13:27:49.125 144 12451.45 93.28 54668.57 88888.00 2013-05-24 13:27:49.250 144 12451.45 93.22 54668.62 88888.00 2013-05-24 13:27:49.375 144 12451.45 93.25 54668.57 88888.00 2013-05-24 13:27:49.500 144 12451.38 93.22 54668.55 88888.00 2013-05-24 13:27:49.625 144 12451.40 93.25 54668.55 88888.00 2013-05-24 13:27:49.750 144 12451.38 93.25 54668.53 88888.00 2013-05-24 13:27:49.875 144 12451.42 93.30 54668.50 88888.00 2013-05-24 13:27:50.000 144 12451.40 93.28 54668.50 88888.00 2013-05-24 13:27:50.125 144 12451.40 93.28 54668.50 88888.00 2013-05-24 13:27:50.250 144 12451.33 93.28 54668.55 88888.00 2013-05-24 13:27:50.375 144 12451.35 93.33 54668.55 88888.00 2013-05-24 13:27:50.500 144 12451.40 93.33 54668.55 88888.00 2013-05-24 13:27:50.625 144 12451.38 93.28 54668.50 88888.00 2013-05-24 13:27:50.750 144 12451.45 93.25 54668.50 88888.00 2013-05-24 13:27:50.875 144 12451.55 93.20 54668.50 88888.00 2013-05-24 13:27:51.000 144 12451.55 93.15 54668.47 88888.00 2013-05-24 13:27:51.125 144 12451.58 93.12 54668.47 88888.00 2013-05-24 13:27:51.250 144 12451.60 93.03 54668.50 88888.00 2013-05-24 13:27:51.375 144 12451.67 92.97 54668.47 88888.00 2013-05-24 13:27:51.500 144 12451.77 92.90 54668.45 88888.00 2013-05-24 13:27:51.625 144 12451.85 92.83 54668.47 88888.00 2013-05-24 13:27:51.750 144 12451.83 92.80 54668.47 88888.00 2013-05-24 13:27:51.875 144 12451.83 92.75 54668.47 88888.00 2013-05-24 13:27:52.000 144 12451.85 92.65 54668.43 88888.00 2013-05-24 13:27:52.125 144 12451.90 92.62 54668.45 88888.00 2013-05-24 13:27:52.250 144 12451.95 92.55 54668.45 88888.00 2013-05-24 13:27:52.375 144 12451.95 92.53 54668.43 88888.00 2013-05-24 13:27:52.500 144 12451.95 92.45 54668.43 88888.00 2013-05-24 13:27:52.625 144 12452.00 92.40 54668.43 88888.00 2013-05-24 13:27:52.750 144 12452.10 92.38 54668.40 88888.00 2013-05-24 13:27:52.875 144 12452.12 92.38 54668.38 88888.00 2013-05-24 13:27:53.000 144 12452.08 92.38 54668.40 88888.00 2013-05-24 13:27:53.125 144 12452.05 92.40 54668.43 88888.00 2013-05-24 13:27:53.250 144 12452.00 92.38 54668.43 88888.00 2013-05-24 13:27:53.375 144 12452.02 92.42 54668.45 88888.00 2013-05-24 13:27:53.500 144 12452.00 92.50 54668.47 88888.00 2013-05-24 13:27:53.625 144 12451.95 92.55 54668.47 88888.00 2013-05-24 13:27:53.750 144 12451.88 92.60 54668.45 88888.00 2013-05-24 13:27:53.875 144 12451.83 92.60 54668.45 88888.00 2013-05-24 13:27:54.000 144 12451.83 92.67 54668.47 88888.00 2013-05-24 13:27:54.125 144 12451.83 92.72 54668.50 88888.00 2013-05-24 13:27:54.250 144 12451.73 92.78 54668.50 88888.00 2013-05-24 13:27:54.375 144 12451.62 92.78 54668.47 88888.00 2013-05-24 13:27:54.500 144 12451.55 92.83 54668.47 88888.00 2013-05-24 13:27:54.625 144 12451.50 92.88 54668.53 88888.00 2013-05-24 13:27:54.750 144 12451.48 92.95 54668.50 88888.00 2013-05-24 13:27:54.875 144 12451.48 92.95 54668.50 88888.00 2013-05-24 13:27:55.000 144 12451.45 92.95 54668.50 88888.00 2013-05-24 13:27:55.125 144 12451.40 92.95 54668.53 88888.00 2013-05-24 13:27:55.250 144 12451.35 92.95 54668.50 88888.00 2013-05-24 13:27:55.375 144 12451.33 93.03 54668.50 88888.00 2013-05-24 13:27:55.500 144 12451.27 93.08 54668.47 88888.00 2013-05-24 13:27:55.625 144 12451.30 93.12 54668.50 88888.00 2013-05-24 13:27:55.750 144 12451.35 93.12 54668.47 88888.00 2013-05-24 13:27:55.875 144 12451.35 93.12 54668.47 88888.00 2013-05-24 13:27:56.000 144 12451.35 93.15 54668.50 88888.00 2013-05-24 13:27:56.125 144 12451.35 93.17 54668.47 88888.00 2013-05-24 13:27:56.250 144 12451.27 93.20 54668.47 88888.00 2013-05-24 13:27:56.375 144 12451.23 93.17 54668.47 88888.00 2013-05-24 13:27:56.500 144 12451.20 93.20 54668.47 88888.00 2013-05-24 13:27:56.625 144 12451.15 93.22 54668.45 88888.00 2013-05-24 13:27:56.750 144 12451.10 93.25 54668.47 88888.00 2013-05-24 13:27:56.875 144 12451.05 93.25 54668.45 88888.00 2013-05-24 13:27:57.000 144 12451.00 93.17 54668.43 88888.00 2013-05-24 13:27:57.125 144 12450.95 93.15 54668.47 88888.00 2013-05-24 13:27:57.250 144 12450.90 93.15 54668.50 88888.00 2013-05-24 13:27:57.375 144 12450.90 93.17 54668.47 88888.00 2013-05-24 13:27:57.500 144 12450.90 93.17 54668.47 88888.00 2013-05-24 13:27:57.625 144 12450.88 93.15 54668.50 88888.00 2013-05-24 13:27:57.750 144 12450.83 93.15 54668.53 88888.00 2013-05-24 13:27:57.875 144 12450.80 93.15 54668.53 88888.00 2013-05-24 13:27:58.000 144 12450.77 93.15 54668.47 88888.00 2013-05-24 13:27:58.125 144 12450.80 93.20 54668.47 88888.00 2013-05-24 13:27:58.250 144 12450.75 93.20 54668.50 88888.00 2013-05-24 13:27:58.375 144 12450.67 93.17 54668.47 88888.00 2013-05-24 13:27:58.500 144 12450.60 93.22 54668.50 88888.00 2013-05-24 13:27:58.625 144 12450.55 93.28 54668.50 88888.00 2013-05-24 13:27:58.750 144 12450.50 93.35 54668.50 88888.00 2013-05-24 13:27:58.875 144 12450.45 93.35 54668.50 88888.00 2013-05-24 13:27:59.000 144 12450.40 93.38 54668.50 88888.00 2013-05-24 13:27:59.125 144 12450.40 93.38 54668.50 88888.00 2013-05-24 13:27:59.250 144 12450.35 93.40 54668.50 88888.00 2013-05-24 13:27:59.375 144 12450.30 93.42 54668.50 88888.00 2013-05-24 13:27:59.500 144 12450.25 93.45 54668.50 88888.00 2013-05-24 13:27:59.625 144 12450.20 93.45 54668.53 88888.00 2013-05-24 13:27:59.750 144 12450.12 93.50 54668.55 88888.00 2013-05-24 13:27:59.875 144 12450.02 93.50 54668.55 88888.00 2013-05-24 13:28:00.000 144 12449.95 93.45 54668.55 88888.00 2013-05-24 13:28:00.125 144 12449.92 93.42 54668.53 88888.00 2013-05-24 13:28:00.250 144 12449.88 93.45 54668.55 88888.00 2013-05-24 13:28:00.375 144 12449.85 93.47 54668.57 88888.00 2013-05-24 13:28:00.500 144 12449.73 93.45 54668.55 88888.00 2013-05-24 13:28:00.625 144 12449.67 93.40 54668.53 88888.00 2013-05-24 13:28:00.750 144 12449.67 93.35 54668.53 88888.00 2013-05-24 13:28:00.875 144 12449.70 93.35 54668.53 88888.00 2013-05-24 13:28:01.000 144 12449.67 93.33 54668.53 88888.00 2013-05-24 13:28:01.125 144 12449.67 93.33 54668.50 88888.00 2013-05-24 13:28:01.250 144 12449.70 93.35 54668.55 88888.00 2013-05-24 13:28:01.375 144 12449.70 93.35 54668.55 88888.00 2013-05-24 13:28:01.500 144 12449.60 93.40 54668.53 88888.00 2013-05-24 13:28:01.625 144 12449.58 93.40 54668.53 88888.00 2013-05-24 13:28:01.750 144 12449.55 93.45 54668.50 88888.00 2013-05-24 13:28:01.875 144 12449.55 93.45 54668.47 88888.00 2013-05-24 13:28:02.000 144 12449.50 93.50 54668.47 88888.00 2013-05-24 13:28:02.125 144 12449.50 93.50 54668.50 88888.00 2013-05-24 13:28:02.250 144 12449.42 93.45 54668.53 88888.00 2013-05-24 13:28:02.375 144 12449.40 93.45 54668.50 88888.00 2013-05-24 13:28:02.500 144 12449.30 93.45 54668.50 88888.00 2013-05-24 13:28:02.625 144 12449.30 93.47 54668.50 88888.00 2013-05-24 13:28:02.750 144 12449.35 93.53 54668.53 88888.00 2013-05-24 13:28:02.875 144 12449.40 93.50 54668.50 88888.00 2013-05-24 13:28:03.000 144 12449.40 93.45 54668.47 88888.00 2013-05-24 13:28:03.125 144 12449.42 93.47 54668.50 88888.00 2013-05-24 13:28:03.250 144 12449.45 93.47 54668.50 88888.00 2013-05-24 13:28:03.375 144 12449.50 93.50 54668.50 88888.00 2013-05-24 13:28:03.500 144 12449.45 93.47 54668.50 88888.00 2013-05-24 13:28:03.625 144 12449.58 93.45 54668.45 88888.00 2013-05-24 13:28:03.750 144 12449.62 93.42 54668.45 88888.00 2013-05-24 13:28:03.875 144 12449.70 93.40 54668.47 88888.00 2013-05-24 13:28:04.000 144 12449.75 93.35 54668.45 88888.00 2013-05-24 13:28:04.125 144 12449.77 93.30 54668.43 88888.00 2013-05-24 13:28:04.250 144 12449.77 93.28 54668.47 88888.00 2013-05-24 13:28:04.375 144 12449.77 93.25 54668.45 88888.00 2013-05-24 13:28:04.500 144 12449.75 93.25 54668.47 88888.00 2013-05-24 13:28:04.625 144 12449.83 93.22 54668.45 88888.00 2013-05-24 13:28:04.750 144 12449.88 93.17 54668.45 88888.00 2013-05-24 13:28:04.875 144 12449.90 93.17 54668.45 88888.00 2013-05-24 13:28:05.000 144 12449.80 93.17 54668.47 88888.00 2013-05-24 13:28:05.125 144 12449.73 93.20 54668.47 88888.00 2013-05-24 13:28:05.250 144 12449.75 93.22 54668.45 88888.00 2013-05-24 13:28:05.375 144 12449.80 93.22 54668.43 88888.00 2013-05-24 13:28:05.500 144 12449.75 93.28 54668.45 88888.00 2013-05-24 13:28:05.625 144 12449.70 93.30 54668.50 88888.00 2013-05-24 13:28:05.750 144 12449.75 93.35 54668.47 88888.00 2013-05-24 13:28:05.875 144 12449.77 93.38 54668.47 88888.00 2013-05-24 13:28:06.000 144 12449.75 93.45 54668.45 88888.00 2013-05-24 13:28:06.125 144 12449.73 93.53 54668.47 88888.00 2013-05-24 13:28:06.250 144 12449.73 93.58 54668.53 88888.00 2013-05-24 13:28:06.375 144 12449.77 93.60 54668.47 88888.00 2013-05-24 13:28:06.500 144 12449.75 93.62 54668.45 88888.00 2013-05-24 13:28:06.625 144 12449.73 93.67 54668.47 88888.00 2013-05-24 13:28:06.750 144 12449.80 93.72 54668.50 88888.00 2013-05-24 13:28:06.875 144 12449.85 93.75 54668.50 88888.00 2013-05-24 13:28:07.000 144 12449.85 93.83 54668.47 88888.00 2013-05-24 13:28:07.125 144 12449.83 93.88 54668.50 88888.00 2013-05-24 13:28:07.250 144 12449.70 93.90 54668.53 88888.00 2013-05-24 13:28:07.375 144 12449.73 93.92 54668.53 88888.00 2013-05-24 13:28:07.500 144 12449.73 94.00 54668.50 88888.00 2013-05-24 13:28:07.625 144 12449.73 94.08 54668.53 88888.00 2013-05-24 13:28:07.750 144 12449.70 94.15 54668.53 88888.00 2013-05-24 13:28:07.875 144 12449.70 94.12 54668.50 88888.00 2013-05-24 13:28:08.000 144 12449.73 94.12 54668.50 88888.00 2013-05-24 13:28:08.125 144 12449.77 94.20 54668.53 88888.00 2013-05-24 13:28:08.250 144 12449.77 94.22 54668.50 88888.00 2013-05-24 13:28:08.375 144 12449.80 94.25 54668.50 88888.00 2013-05-24 13:28:08.500 144 12449.83 94.33 54668.47 88888.00 2013-05-24 13:28:08.625 144 12449.90 94.38 54668.43 88888.00 2013-05-24 13:28:08.750 144 12450.00 94.38 54668.43 88888.00 2013-05-24 13:28:08.875 144 12450.05 94.40 54668.45 88888.00 2013-05-24 13:28:09.000 144 12450.08 94.40 54668.40 88888.00 2013-05-24 13:28:09.125 144 12450.12 94.40 54668.45 88888.00 2013-05-24 13:28:09.250 144 12450.17 94.42 54668.40 88888.00 2013-05-24 13:28:09.375 144 12450.23 94.45 54668.35 88888.00 2013-05-24 13:28:09.500 144 12450.23 94.45 54668.35 88888.00 2013-05-24 13:28:09.625 144 12450.33 94.45 54668.32 88888.00 2013-05-24 13:28:09.750 144 12450.38 94.42 54668.30 88888.00 2013-05-24 13:28:09.875 144 12450.45 94.45 54668.28 88888.00 2013-05-24 13:28:10.000 144 12450.50 94.47 54668.25 88888.00 2013-05-24 13:28:10.125 144 12450.48 94.58 54668.30 88888.00 2013-05-24 13:28:10.250 144 12450.45 94.60 54668.30 88888.00 2013-05-24 13:28:10.375 144 12450.48 94.60 54668.22 88888.00 2013-05-24 13:28:10.500 144 12450.52 94.58 54668.22 88888.00 2013-05-24 13:28:10.625 144 12450.58 94.60 54668.22 88888.00 2013-05-24 13:28:10.750 144 12450.62 94.60 54668.18 88888.00 2013-05-24 13:28:10.875 144 12450.67 94.62 54668.20 88888.00 2013-05-24 13:28:11.000 144 12450.70 94.67 54668.18 88888.00 2013-05-24 13:28:11.125 144 12450.75 94.70 54668.20 88888.00 2013-05-24 13:28:11.250 144 12450.77 94.67 54668.20 88888.00 2013-05-24 13:28:11.375 144 12450.83 94.70 54668.20 88888.00 2013-05-24 13:28:11.500 144 12450.85 94.70 54668.18 88888.00 2013-05-24 13:28:11.625 144 12450.95 94.70 54668.12 88888.00 2013-05-24 13:28:11.750 144 12451.02 94.72 54668.12 88888.00 2013-05-24 13:28:11.875 144 12451.02 94.75 54668.15 88888.00 2013-05-24 13:28:12.000 144 12451.12 94.75 54668.10 88888.00 2013-05-24 13:28:12.125 144 12451.17 94.83 54668.12 88888.00 2013-05-24 13:28:12.250 144 12451.23 94.83 54668.12 88888.00 2013-05-24 13:28:12.375 144 12451.33 94.88 54668.10 88888.00 2013-05-24 13:28:12.500 144 12451.40 94.90 54668.12 88888.00 2013-05-24 13:28:12.625 144 12451.45 94.92 54668.12 88888.00 2013-05-24 13:28:12.750 144 12451.45 94.95 54668.07 88888.00 2013-05-24 13:28:12.875 144 12451.48 95.00 54668.07 88888.00 2013-05-24 13:28:13.000 144 12451.48 95.03 54668.07 88888.00 2013-05-24 13:28:13.125 144 12451.55 95.00 54668.05 88888.00 2013-05-24 13:28:13.250 144 12451.62 95.00 54668.05 88888.00 2013-05-24 13:28:13.375 144 12451.65 95.03 54668.05 88888.00 2013-05-24 13:28:13.500 144 12451.62 95.03 54668.05 88888.00 2013-05-24 13:28:13.625 144 12451.60 94.97 54668.03 88888.00 2013-05-24 13:28:13.750 144 12451.60 94.97 54668.05 88888.00 2013-05-24 13:28:13.875 144 12451.55 95.03 54668.05 88888.00 2013-05-24 13:28:14.000 144 12451.58 95.00 54668.03 88888.00 2013-05-24 13:28:14.125 144 12451.60 95.00 54668.00 88888.00 2013-05-24 13:28:14.250 144 12451.48 94.97 54668.03 88888.00 2013-05-24 13:28:14.375 144 12451.45 94.95 54668.03 88888.00 2013-05-24 13:28:14.500 144 12451.45 94.92 54668.05 88888.00 2013-05-24 13:28:14.625 144 12451.48 94.90 54668.05 88888.00 2013-05-24 13:28:14.750 144 12451.45 94.90 54668.05 88888.00 2013-05-24 13:28:14.875 144 12451.48 94.88 54668.05 88888.00 2013-05-24 13:28:15.000 144 12451.50 94.85 54668.03 88888.00 2013-05-24 13:28:15.125 144 12451.50 94.75 54668.03 88888.00 2013-05-24 13:28:15.250 144 12451.58 94.72 54668.00 88888.00 2013-05-24 13:28:15.375 144 12451.65 94.67 54667.97 88888.00 2013-05-24 13:28:15.500 144 12451.70 94.62 54668.00 88888.00 2013-05-24 13:28:15.625 144 12451.77 94.62 54668.00 88888.00 2013-05-24 13:28:15.750 144 12451.83 94.60 54668.03 88888.00 2013-05-24 13:28:15.875 144 12451.92 94.55 54668.00 88888.00 2013-05-24 13:28:16.000 144 12452.00 94.53 54667.97 88888.00 2013-05-24 13:28:16.125 144 12452.00 94.47 54668.00 88888.00 2013-05-24 13:28:16.250 144 12452.05 94.42 54667.97 88888.00 2013-05-24 13:28:16.375 144 12452.08 94.40 54667.97 88888.00 2013-05-24 13:28:16.500 144 12452.17 94.38 54667.95 88888.00 2013-05-24 13:28:16.625 144 12452.27 94.35 54667.95 88888.00 2013-05-24 13:28:16.750 144 12452.38 94.25 54667.93 88888.00 2013-05-24 13:28:16.875 144 12452.50 94.20 54667.93 88888.00 2013-05-24 13:28:17.000 144 12452.58 94.20 54667.88 88888.00 2013-05-24 13:28:17.125 144 12452.60 94.15 54667.88 88888.00 2013-05-24 13:28:17.250 144 12452.62 94.08 54667.93 88888.00 2013-05-24 13:28:17.375 144 12452.73 94.03 54667.90 88888.00 2013-05-24 13:28:17.500 144 12452.77 93.97 54667.90 88888.00 2013-05-24 13:28:17.625 144 12452.83 93.90 54667.90 88888.00 2013-05-24 13:28:17.750 144 12452.88 93.90 54667.90 88888.00 2013-05-24 13:28:17.875 144 12452.98 93.83 54667.93 88888.00 2013-05-24 13:28:18.000 144 12453.05 93.75 54667.93 88888.00 2013-05-24 13:28:18.125 144 12453.17 93.75 54667.95 88888.00 2013-05-24 13:28:18.250 144 12453.20 93.75 54667.93 88888.00 2013-05-24 13:28:18.375 144 12453.25 93.78 54667.90 88888.00 2013-05-24 13:28:18.500 144 12453.33 93.75 54667.88 88888.00 2013-05-24 13:28:18.625 144 12453.35 93.75 54667.93 88888.00 2013-05-24 13:28:18.750 144 12453.33 93.72 54667.90 88888.00 2013-05-24 13:28:18.875 144 12453.33 93.72 54667.95 88888.00 2013-05-24 13:28:19.000 144 12453.40 93.75 54667.93 88888.00 2013-05-24 13:28:19.125 144 12453.48 93.72 54667.93 88888.00 2013-05-24 13:28:19.250 144 12453.52 93.67 54667.90 88888.00 2013-05-24 13:28:19.375 144 12453.62 93.67 54667.93 88888.00 2013-05-24 13:28:19.500 144 12453.70 93.67 54667.90 88888.00 2013-05-24 13:28:19.625 144 12453.83 93.67 54667.90 88888.00 2013-05-24 13:28:19.750 144 12453.92 93.67 54667.93 88888.00 2013-05-24 13:28:19.875 144 12453.98 93.62 54667.88 88888.00 2013-05-24 13:28:20.000 144 12454.05 93.60 54667.85 88888.00 2013-05-24 13:28:20.125 144 12454.05 93.58 54667.88 88888.00 2013-05-24 13:28:20.250 144 12454.15 93.55 54667.90 88888.00 2013-05-24 13:28:20.375 144 12454.30 93.53 54667.88 88888.00 2013-05-24 13:28:20.500 144 12454.27 93.55 54667.85 88888.00 2013-05-24 13:28:20.625 144 12454.33 93.58 54667.82 88888.00 2013-05-24 13:28:20.750 144 12454.42 93.60 54667.82 88888.00 2013-05-24 13:28:20.875 144 12454.52 93.62 54667.80 88888.00 2013-05-24 13:28:21.000 144 12454.60 93.62 54667.78 88888.00 2013-05-24 13:28:21.125 144 12454.62 93.65 54667.78 88888.00 2013-05-24 13:28:21.250 144 12454.67 93.67 54667.78 88888.00 2013-05-24 13:28:21.375 144 12454.77 93.72 54667.72 88888.00 2013-05-24 13:28:21.500 144 12454.85 93.72 54667.70 88888.00 2013-05-24 13:28:21.625 144 12454.92 93.80 54667.70 88888.00 2013-05-24 13:28:21.750 144 12454.95 93.88 54667.72 88888.00 2013-05-24 13:28:21.875 144 12455.00 93.90 54667.70 88888.00 2013-05-24 13:28:22.000 144 12455.10 93.97 54667.68 88888.00 2013-05-24 13:28:22.125 144 12455.10 94.05 54667.68 88888.00 2013-05-24 13:28:22.250 144 12455.05 94.15 54667.65 88888.00 2013-05-24 13:28:22.375 144 12455.10 94.25 54667.65 88888.00 2013-05-24 13:28:22.500 144 12455.10 94.30 54667.62 88888.00 2013-05-24 13:28:22.625 144 12455.12 94.33 54667.65 88888.00 2013-05-24 13:28:22.750 144 12455.15 94.38 54667.65 88888.00 2013-05-24 13:28:22.875 144 12455.17 94.40 54667.62 88888.00 2013-05-24 13:28:23.000 144 12455.15 94.40 54667.60 88888.00 2013-05-24 13:28:23.125 144 12455.17 94.42 54667.60 88888.00 2013-05-24 13:28:23.250 144 12455.23 94.45 54667.60 88888.00 2013-05-24 13:28:23.375 144 12455.23 94.45 54667.60 88888.00 2013-05-24 13:28:23.500 144 12455.20 94.40 54667.62 88888.00 2013-05-24 13:28:23.625 144 12455.20 94.38 54667.62 88888.00 2013-05-24 13:28:23.750 144 12455.20 94.40 54667.60 88888.00 2013-05-24 13:28:23.875 144 12455.17 94.40 54667.62 88888.00 2013-05-24 13:28:24.000 144 12455.10 94.35 54667.62 88888.00 2013-05-24 13:28:24.125 144 12455.05 94.33 54667.60 88888.00 2013-05-24 13:28:24.250 144 12455.05 94.20 54667.60 88888.00 2013-05-24 13:28:24.375 144 12455.15 94.20 54667.60 88888.00 2013-05-24 13:28:24.500 144 12455.15 94.15 54667.60 88888.00 2013-05-24 13:28:24.625 144 12455.12 94.10 54667.60 88888.00 2013-05-24 13:28:24.750 144 12455.12 94.05 54667.60 88888.00 2013-05-24 13:28:24.875 144 12455.12 94.03 54667.60 88888.00 2013-05-24 13:28:25.000 144 12455.10 93.95 54667.60 88888.00 2013-05-24 13:28:25.125 144 12455.10 93.95 54667.60 88888.00 2013-05-24 13:28:25.250 144 12455.10 93.95 54667.62 88888.00 2013-05-24 13:28:25.375 144 12455.12 93.95 54667.65 88888.00 2013-05-24 13:28:25.500 144 12455.12 93.97 54667.65 88888.00 2013-05-24 13:28:25.625 144 12455.05 93.97 54667.68 88888.00 2013-05-24 13:28:25.750 144 12455.05 93.95 54667.65 88888.00 2013-05-24 13:28:25.875 144 12455.00 93.95 54667.68 88888.00 2013-05-24 13:28:26.000 144 12454.95 93.95 54667.68 88888.00 2013-05-24 13:28:26.125 144 12454.98 93.97 54667.70 88888.00 2013-05-24 13:28:26.250 144 12454.90 93.95 54667.68 88888.00 2013-05-24 13:28:26.375 144 12454.80 93.97 54667.68 88888.00 2013-05-24 13:28:26.500 144 12454.77 93.95 54667.70 88888.00 2013-05-24 13:28:26.625 144 12454.75 93.92 54667.68 88888.00 2013-05-24 13:28:26.750 144 12454.73 93.85 54667.68 88888.00 2013-05-24 13:28:26.875 144 12454.65 93.83 54667.75 88888.00 2013-05-24 13:28:27.000 144 12454.62 93.85 54667.78 88888.00 2013-05-24 13:28:27.125 144 12454.60 93.85 54667.80 88888.00 2013-05-24 13:28:27.250 144 12454.58 93.80 54667.75 88888.00 2013-05-24 13:28:27.375 144 12454.50 93.75 54667.78 88888.00 2013-05-24 13:28:27.500 144 12454.48 93.70 54667.80 88888.00 2013-05-24 13:28:27.625 144 12454.48 93.65 54667.80 88888.00 2013-05-24 13:28:27.750 144 12454.42 93.62 54667.82 88888.00 2013-05-24 13:28:27.875 144 12454.38 93.60 54667.85 88888.00 2013-05-24 13:28:28.000 144 12454.30 93.58 54667.85 88888.00 2013-05-24 13:28:28.125 144 12454.27 93.53 54667.88 88888.00 2013-05-24 13:28:28.250 144 12454.23 93.47 54667.88 88888.00 2013-05-24 13:28:28.375 144 12454.17 93.45 54667.88 88888.00 2013-05-24 13:28:28.500 144 12454.15 93.42 54667.88 88888.00 2013-05-24 13:28:28.625 144 12454.12 93.38 54667.88 88888.00 2013-05-24 13:28:28.750 144 12454.12 93.33 54667.88 88888.00 2013-05-24 13:28:28.875 144 12454.12 93.30 54667.88 88888.00 2013-05-24 13:28:29.000 144 12454.17 93.22 54667.90 88888.00 2013-05-24 13:28:29.125 144 12454.15 93.20 54667.90 88888.00 2013-05-24 13:28:29.250 144 12454.17 93.17 54667.93 88888.00 2013-05-24 13:28:29.375 144 12454.25 93.17 54667.90 88888.00 2013-05-24 13:28:29.500 144 12454.25 93.17 54667.90 88888.00 2013-05-24 13:28:29.625 144 12454.25 93.15 54667.93 88888.00 2013-05-24 13:28:29.750 144 12454.27 93.15 54667.93 88888.00 2013-05-24 13:28:29.875 144 12454.33 93.17 54667.93 88888.00 2013-05-24 13:28:30.000 144 12454.27 93.12 54667.93 88888.00 2013-05-24 13:28:30.125 144 12454.27 93.15 54667.93 88888.00 2013-05-24 13:28:30.250 144 12454.27 93.17 54667.95 88888.00 2013-05-24 13:28:30.375 144 12454.38 93.17 54667.95 88888.00 2013-05-24 13:28:30.500 144 12454.40 93.20 54667.95 88888.00 2013-05-24 13:28:30.625 144 12454.42 93.17 54667.95 88888.00 2013-05-24 13:28:30.750 144 12454.40 93.17 54667.93 88888.00 2013-05-24 13:28:30.875 144 12454.40 93.15 54667.95 88888.00 2013-05-24 13:28:31.000 144 12454.40 93.20 54667.93 88888.00 2013-05-24 13:28:31.125 144 12454.40 93.20 54667.97 88888.00 2013-05-24 13:28:31.250 144 12454.38 93.20 54667.97 88888.00 2013-05-24 13:28:31.375 144 12454.33 93.17 54667.95 88888.00 2013-05-24 13:28:31.500 144 12454.25 93.12 54667.97 88888.00 2013-05-24 13:28:31.625 144 12454.20 93.12 54667.95 88888.00 2013-05-24 13:28:31.750 144 12454.15 93.15 54667.95 88888.00 2013-05-24 13:28:31.875 144 12454.02 93.17 54667.97 88888.00 2013-05-24 13:28:32.000 144 12453.95 93.20 54667.95 88888.00 2013-05-24 13:28:32.125 144 12453.92 93.25 54667.97 88888.00 2013-05-24 13:28:32.250 144 12453.88 93.28 54668.00 88888.00 2013-05-24 13:28:32.375 144 12453.88 93.33 54668.00 88888.00 2013-05-24 13:28:32.500 144 12453.75 93.35 54667.97 88888.00 2013-05-24 13:28:32.625 144 12453.62 93.35 54668.00 88888.00 2013-05-24 13:28:32.750 144 12453.58 93.35 54667.97 88888.00 2013-05-24 13:28:32.875 144 12453.50 93.38 54667.97 88888.00 2013-05-24 13:28:33.000 144 12453.42 93.40 54668.00 88888.00 2013-05-24 13:28:33.125 144 12453.42 93.45 54668.03 88888.00 2013-05-24 13:28:33.250 144 12453.45 93.40 54668.00 88888.00 2013-05-24 13:28:33.375 144 12453.40 93.40 54668.00 88888.00 2013-05-24 13:28:33.500 144 12453.33 93.35 54668.00 88888.00 2013-05-24 13:28:33.625 144 12453.25 93.38 54668.03 88888.00 2013-05-24 13:28:33.750 144 12453.23 93.40 54668.03 88888.00 2013-05-24 13:28:33.875 144 12453.23 93.40 54668.00 88888.00 2013-05-24 13:28:34.000 144 12453.17 93.38 54667.97 88888.00 2013-05-24 13:28:34.125 144 12453.15 93.38 54667.97 88888.00 2013-05-24 13:28:34.250 144 12453.10 93.33 54667.95 88888.00 2013-05-24 13:28:34.375 144 12453.05 93.30 54667.97 88888.00 2013-05-24 13:28:34.500 144 12453.08 93.28 54667.97 88888.00 2013-05-24 13:28:34.625 144 12453.08 93.28 54667.95 88888.00 2013-05-24 13:28:34.750 144 12453.05 93.22 54667.95 88888.00 2013-05-24 13:28:34.875 144 12453.05 93.20 54667.93 88888.00 2013-05-24 13:28:35.000 144 12453.00 93.12 54667.93 88888.00 2013-05-24 13:28:35.125 144 12452.95 93.08 54667.93 88888.00 2013-05-24 13:28:35.250 144 12452.92 92.97 54667.90 88888.00 2013-05-24 13:28:35.375 144 12452.90 92.92 54667.90 88888.00 2013-05-24 13:28:35.500 144 12452.90 92.92 54667.90 88888.00 2013-05-24 13:28:35.625 144 12452.92 92.88 54667.88 88888.00 2013-05-24 13:28:35.750 144 12452.92 92.85 54667.88 88888.00 2013-05-24 13:28:35.875 144 12452.83 92.85 54667.90 88888.00 2013-05-24 13:28:36.000 144 12452.75 92.88 54667.88 88888.00 2013-05-24 13:28:36.125 144 12452.73 92.90 54667.90 88888.00 2013-05-24 13:28:36.250 144 12452.65 92.92 54667.88 88888.00 2013-05-24 13:28:36.375 144 12452.55 92.97 54667.88 88888.00 2013-05-24 13:28:36.500 144 12452.45 93.05 54667.90 88888.00 2013-05-24 13:28:36.625 144 12452.35 93.10 54667.88 88888.00 2013-05-24 13:28:36.750 144 12452.20 93.20 54667.88 88888.00 2013-05-24 13:28:36.875 144 12452.10 93.28 54667.88 88888.00 2013-05-24 13:28:37.000 144 12452.08 93.38 54667.85 88888.00 2013-05-24 13:28:37.125 144 12451.95 93.45 54667.88 88888.00 2013-05-24 13:28:37.250 144 12451.83 93.55 54667.90 88888.00 2013-05-24 13:28:37.375 144 12451.67 93.60 54667.88 88888.00 2013-05-24 13:28:37.500 144 12451.50 93.65 54667.90 88888.00 2013-05-24 13:28:37.625 144 12451.35 93.75 54667.95 88888.00 2013-05-24 13:28:37.750 144 12451.27 93.83 54667.95 88888.00 2013-05-24 13:28:37.875 144 12451.17 93.92 54667.95 88888.00 2013-05-24 13:28:38.000 144 12451.02 93.95 54667.97 88888.00 2013-05-24 13:28:38.125 144 12450.90 94.00 54667.97 88888.00 2013-05-24 13:28:38.250 144 12450.75 94.05 54668.00 88888.00 2013-05-24 13:28:38.375 144 12450.62 94.08 54668.03 88888.00 2013-05-24 13:28:38.500 144 12450.48 94.10 54668.03 88888.00 2013-05-24 13:28:38.625 144 12450.30 94.12 54668.05 88888.00 2013-05-24 13:28:38.750 144 12450.10 94.15 54668.07 88888.00 2013-05-24 13:28:38.875 144 12449.98 94.12 54668.10 88888.00 2013-05-24 13:28:39.000 144 12449.88 94.15 54668.10 88888.00 2013-05-24 13:28:39.125 144 12449.73 94.15 54668.18 88888.00 2013-05-24 13:28:39.250 144 12449.52 94.05 54668.20 88888.00 2013-05-24 13:28:39.375 144 12449.38 94.05 54668.18 88888.00 2013-05-24 13:28:39.500 144 12449.25 94.05 54668.25 88888.00 2013-05-24 13:28:39.625 144 12449.15 94.03 54668.28 88888.00 2013-05-24 13:28:39.750 144 12449.08 94.00 54668.30 88888.00 2013-05-24 13:28:39.875 144 12448.95 93.97 54668.35 88888.00 2013-05-24 13:28:40.000 144 12448.77 93.92 54668.38 88888.00 2013-05-24 13:28:40.125 144 12448.65 93.90 54668.43 88888.00 2013-05-24 13:28:40.250 144 12448.52 93.88 54668.45 88888.00 2013-05-24 13:28:40.375 144 12448.40 93.85 54668.47 88888.00 2013-05-24 13:28:40.500 144 12448.25 93.78 54668.53 88888.00 2013-05-24 13:28:40.625 144 12448.15 93.80 54668.57 88888.00 2013-05-24 13:28:40.750 144 12447.95 93.75 54668.65 88888.00 2013-05-24 13:28:40.875 144 12447.80 93.72 54668.70 88888.00 2013-05-24 13:28:41.000 144 12447.67 93.72 54668.72 88888.00 2013-05-24 13:28:41.125 144 12447.48 93.70 54668.78 88888.00 2013-05-24 13:28:41.250 144 12447.33 93.70 54668.82 88888.00 2013-05-24 13:28:41.375 144 12447.17 93.67 54668.90 88888.00 2013-05-24 13:28:41.500 144 12447.08 93.65 54668.90 88888.00 2013-05-24 13:28:41.625 144 12446.95 93.60 54668.93 88888.00 2013-05-24 13:28:41.750 144 12446.83 93.53 54668.95 88888.00 2013-05-24 13:28:41.875 144 12446.75 93.50 54669.03 88888.00 2013-05-24 13:28:42.000 144 12446.70 93.45 54669.07 88888.00 2013-05-24 13:28:42.125 144 12446.62 93.38 54669.12 88888.00 2013-05-24 13:28:42.250 144 12446.60 93.33 54669.18 88888.00 2013-05-24 13:28:42.375 144 12446.62 93.30 54669.20 88888.00 2013-05-24 13:28:42.500 144 12446.62 93.22 54669.30 88888.00 2013-05-24 13:28:42.625 144 12446.65 93.15 54669.32 88888.00 2013-05-24 13:28:42.750 144 12446.65 93.08 54669.35 88888.00 2013-05-24 13:28:42.875 144 12446.60 93.05 54669.35 88888.00 2013-05-24 13:28:43.000 144 12446.58 93.00 54669.35 88888.00 2013-05-24 13:28:43.125 144 12446.60 92.95 54669.43 88888.00 2013-05-24 13:28:43.250 144 12446.62 92.90 54669.45 88888.00 2013-05-24 13:28:43.375 144 12446.65 92.92 54669.45 88888.00 2013-05-24 13:28:43.500 144 12446.65 92.95 54669.45 88888.00 2013-05-24 13:28:43.625 144 12446.67 92.95 54669.50 88888.00 2013-05-24 13:28:43.750 144 12446.73 92.95 54669.55 88888.00 2013-05-24 13:28:43.875 144 12446.75 92.95 54669.55 88888.00 2013-05-24 13:28:44.000 144 12446.83 92.97 54669.57 88888.00 2013-05-24 13:28:44.125 144 12446.92 92.97 54669.60 88888.00 2013-05-24 13:28:44.250 144 12446.92 92.92 54669.60 88888.00 2013-05-24 13:28:44.375 144 12446.88 92.92 54669.60 88888.00 2013-05-24 13:28:44.500 144 12446.92 92.95 54669.65 88888.00 2013-05-24 13:28:44.625 144 12447.00 92.95 54669.62 88888.00 2013-05-24 13:28:44.750 144 12447.02 92.92 54669.65 88888.00 2013-05-24 13:28:44.875 144 12447.02 92.88 54669.68 88888.00 2013-05-24 13:28:45.000 144 12447.05 92.85 54669.68 88888.00 2013-05-24 13:28:45.125 144 12447.00 92.83 54669.70 88888.00 2013-05-24 13:28:45.250 144 12446.95 92.78 54669.72 88888.00 2013-05-24 13:28:45.375 144 12446.95 92.75 54669.72 88888.00 2013-05-24 13:28:45.500 144 12447.00 92.70 54669.72 88888.00 2013-05-24 13:28:45.625 144 12446.90 92.67 54669.75 88888.00 2013-05-24 13:28:45.750 144 12446.75 92.67 54669.78 88888.00 2013-05-24 13:28:45.875 144 12446.60 92.65 54669.80 88888.00 2013-05-24 13:28:46.000 144 12446.48 92.67 54669.80 88888.00 2013-05-24 13:28:46.125 144 12446.35 92.75 54669.85 88888.00 2013-05-24 13:28:46.250 144 12446.25 92.78 54669.90 88888.00 2013-05-24 13:28:46.375 144 12446.15 92.83 54669.88 88888.00 2013-05-24 13:28:46.500 144 12446.00 92.88 54669.90 88888.00 2013-05-24 13:28:46.625 144 12445.95 92.92 54669.95 88888.00 2013-05-24 13:28:46.750 144 12445.85 93.00 54669.95 88888.00 2013-05-24 13:28:46.875 144 12445.75 93.08 54669.95 88888.00 2013-05-24 13:28:47.000 144 12445.73 93.12 54670.00 88888.00 2013-05-24 13:28:47.125 144 12445.73 93.20 54670.03 88888.00 2013-05-24 13:28:47.250 144 12445.62 93.25 54670.05 88888.00 2013-05-24 13:28:47.375 144 12445.55 93.33 54670.07 88888.00 2013-05-24 13:28:47.500 144 12445.48 93.35 54670.07 88888.00 2013-05-24 13:28:47.625 144 12445.45 93.35 54670.10 88888.00 2013-05-24 13:28:47.750 144 12445.42 93.33 54670.10 88888.00 2013-05-24 13:28:47.875 144 12445.35 93.30 54670.12 88888.00 2013-05-24 13:28:48.000 144 12445.33 93.25 54670.15 88888.00 2013-05-24 13:28:48.125 144 12445.35 93.25 54670.18 88888.00 2013-05-24 13:28:48.250 144 12445.33 93.17 54670.20 88888.00 2013-05-24 13:28:48.375 144 12445.38 93.15 54670.22 88888.00 2013-05-24 13:28:48.500 144 12445.35 93.10 54670.25 88888.00 2013-05-24 13:28:48.625 144 12445.27 93.05 54670.25 88888.00 2013-05-24 13:28:48.750 144 12445.23 93.00 54670.30 88888.00 2013-05-24 13:28:48.875 144 12445.23 92.92 54670.28 88888.00 2013-05-24 13:28:49.000 144 12445.27 92.88 54670.32 88888.00 2013-05-24 13:28:49.125 144 12445.30 92.83 54670.38 88888.00 2013-05-24 13:28:49.250 144 12445.30 92.83 54670.40 88888.00 2013-05-24 13:28:49.375 144 12445.35 92.80 54670.43 88888.00 2013-05-24 13:28:49.500 144 12445.38 92.78 54670.40 88888.00 2013-05-24 13:28:49.625 144 12445.35 92.75 54670.45 88888.00 2013-05-24 13:28:49.750 144 12445.38 92.75 54670.43 88888.00 2013-05-24 13:28:49.875 144 12445.42 92.75 54670.45 88888.00 2013-05-24 13:28:50.000 144 12445.45 92.78 54670.45 88888.00 2013-05-24 13:28:50.125 144 12445.40 92.78 54670.50 88888.00 2013-05-24 13:28:50.250 144 12445.42 92.80 54670.57 88888.00 2013-05-24 13:28:50.375 144 12445.48 92.80 54670.55 88888.00 2013-05-24 13:28:50.500 144 12445.50 92.83 54670.55 88888.00 2013-05-24 13:28:50.625 144 12445.52 92.88 54670.60 88888.00 2013-05-24 13:28:50.750 144 12445.58 92.90 54670.65 88888.00 2013-05-24 13:28:50.875 144 12445.60 92.88 54670.65 88888.00 2013-05-24 13:28:51.000 144 12445.58 92.88 54670.68 88888.00 2013-05-24 13:28:51.125 144 12445.58 92.88 54670.70 88888.00 2013-05-24 13:28:51.250 144 12445.60 92.85 54670.68 88888.00 2013-05-24 13:28:51.375 144 12445.60 92.83 54670.68 88888.00 2013-05-24 13:28:51.500 144 12445.60 92.83 54670.70 88888.00 2013-05-24 13:28:51.625 144 12445.52 92.83 54670.72 88888.00 2013-05-24 13:28:51.750 144 12445.48 92.83 54670.78 88888.00 2013-05-24 13:28:51.875 144 12445.40 92.83 54670.78 88888.00 2013-05-24 13:28:52.000 144 12445.38 92.80 54670.78 88888.00 2013-05-24 13:28:52.125 144 12445.33 92.80 54670.80 88888.00 2013-05-24 13:28:52.250 144 12445.23 92.75 54670.85 88888.00 2013-05-24 13:28:52.375 144 12445.20 92.75 54670.85 88888.00 2013-05-24 13:28:52.500 144 12445.15 92.70 54670.85 88888.00 2013-05-24 13:28:52.625 144 12445.10 92.70 54670.88 88888.00 2013-05-24 13:28:52.750 144 12445.10 92.65 54670.88 88888.00 2013-05-24 13:28:52.875 144 12445.12 92.55 54670.88 88888.00 2013-05-24 13:28:53.000 144 12445.12 92.50 54670.90 88888.00 2013-05-24 13:28:53.125 144 12445.08 92.45 54670.95 88888.00 2013-05-24 13:28:53.250 144 12445.08 92.38 54670.95 88888.00 2013-05-24 13:28:53.375 144 12445.08 92.35 54670.97 88888.00 2013-05-24 13:28:53.500 144 12445.05 92.30 54670.97 88888.00 2013-05-24 13:28:53.625 144 12445.05 92.30 54670.97 88888.00 2013-05-24 13:28:53.750 144 12445.10 92.30 54671.00 88888.00 2013-05-24 13:28:53.875 144 12445.10 92.33 54671.00 88888.00 2013-05-24 13:28:54.000 144 12445.05 92.35 54671.03 88888.00 2013-05-24 13:28:54.125 144 12445.08 92.35 54671.03 88888.00 2013-05-24 13:28:54.250 144 12445.12 92.33 54671.05 88888.00 2013-05-24 13:28:54.375 144 12445.15 92.30 54671.05 88888.00 2013-05-24 13:28:54.500 144 12445.20 92.33 54671.05 88888.00 2013-05-24 13:28:54.625 144 12445.30 92.35 54671.07 88888.00 2013-05-24 13:28:54.750 144 12445.30 92.35 54671.07 88888.00 2013-05-24 13:28:54.875 144 12445.33 92.35 54671.07 88888.00 2013-05-24 13:28:55.000 144 12445.38 92.38 54671.05 88888.00 2013-05-24 13:28:55.125 144 12445.38 92.40 54671.07 88888.00 2013-05-24 13:28:55.250 144 12445.42 92.50 54671.10 88888.00 2013-05-24 13:28:55.375 144 12445.52 92.53 54671.10 88888.00 2013-05-24 13:28:55.500 144 12445.52 92.50 54671.07 88888.00 2013-05-24 13:28:55.625 144 12445.55 92.50 54671.03 88888.00 2013-05-24 13:28:55.750 144 12445.60 92.53 54671.05 88888.00 2013-05-24 13:28:55.875 144 12445.67 92.55 54671.07 88888.00 2013-05-24 13:28:56.000 144 12445.77 92.55 54671.07 88888.00 2013-05-24 13:28:56.125 144 12445.95 92.55 54671.05 88888.00 2013-05-24 13:28:56.250 144 12445.98 92.50 54671.03 88888.00 2013-05-24 13:28:56.375 144 12445.98 92.53 54671.00 88888.00 2013-05-24 13:28:56.500 144 12446.00 92.53 54670.97 88888.00 2013-05-24 13:28:56.625 144 12446.08 92.50 54670.95 88888.00 2013-05-24 13:28:56.750 144 12446.17 92.53 54670.95 88888.00 2013-05-24 13:28:56.875 144 12446.20 92.55 54670.93 88888.00 2013-05-24 13:28:57.000 144 12446.17 92.50 54670.93 88888.00 2013-05-24 13:28:57.125 144 12446.23 92.45 54670.95 88888.00 2013-05-24 13:28:57.250 144 12446.23 92.40 54670.95 88888.00 2013-05-24 13:28:57.375 144 12446.27 92.40 54670.93 88888.00 2013-05-24 13:28:57.500 144 12446.33 92.40 54670.90 88888.00 2013-05-24 13:28:57.625 144 12446.38 92.40 54670.93 88888.00 2013-05-24 13:28:57.750 144 12446.38 92.35 54670.93 88888.00 2013-05-24 13:28:57.875 144 12446.40 92.35 54670.90 88888.00 2013-05-24 13:28:58.000 144 12446.38 92.33 54670.88 88888.00 2013-05-24 13:28:58.125 144 12446.38 92.28 54670.90 88888.00 2013-05-24 13:28:58.250 144 12446.33 92.25 54670.90 88888.00 2013-05-24 13:28:58.375 144 12446.35 92.22 54670.85 88888.00 2013-05-24 13:28:58.500 144 12446.38 92.25 54670.88 88888.00 2013-05-24 13:28:58.625 144 12446.38 92.28 54670.85 88888.00 2013-05-24 13:28:58.750 144 12446.38 92.28 54670.82 88888.00 2013-05-24 13:28:58.875 144 12446.40 92.28 54670.82 88888.00 2013-05-24 13:28:59.000 144 12446.35 92.33 54670.85 88888.00 2013-05-24 13:28:59.125 144 12446.33 92.35 54670.85 88888.00 2013-05-24 13:28:59.250 144 12446.38 92.35 54670.85 88888.00 2013-05-24 13:28:59.375 144 12446.38 92.33 54670.82 88888.00 2013-05-24 13:28:59.500 144 12446.38 92.33 54670.82 88888.00 2013-05-24 13:28:59.625 144 12446.42 92.38 54670.82 88888.00 2013-05-24 13:28:59.750 144 12446.48 92.40 54670.82 88888.00 2013-05-24 13:28:59.875 144 12446.52 92.42 54670.82 88888.00 2013-05-24 13:29:00.000 144 12446.52 92.47 54670.85 88888.00 2013-05-24 13:29:00.125 144 12446.50 92.53 54670.90 88888.00 2013-05-24 13:29:00.250 144 12446.48 92.60 54670.93 88888.00 2013-05-24 13:29:00.375 144 12446.50 92.72 54670.90 88888.00 2013-05-24 13:29:00.500 144 12446.52 92.78 54670.90 88888.00 2013-05-24 13:29:00.625 144 12446.55 92.83 54670.88 88888.00 2013-05-24 13:29:00.750 144 12446.52 92.90 54670.88 88888.00 2013-05-24 13:29:00.875 144 12446.50 92.97 54670.88 88888.00 2013-05-24 13:29:01.000 144 12446.60 93.05 54670.88 88888.00 2013-05-24 13:29:01.125 144 12446.60 93.12 54670.90 88888.00 2013-05-24 13:29:01.250 144 12446.58 93.22 54670.90 88888.00 2013-05-24 13:29:01.375 144 12446.62 93.30 54670.88 88888.00 2013-05-24 13:29:01.500 144 12446.62 93.35 54670.90 88888.00 2013-05-24 13:29:01.625 144 12446.65 93.42 54670.93 88888.00 2013-05-24 13:29:01.750 144 12446.67 93.50 54670.97 88888.00 2013-05-24 13:29:01.875 144 12446.65 93.50 54670.95 88888.00 2013-05-24 13:29:02.000 144 12446.65 93.53 54670.95 88888.00 2013-05-24 13:29:02.125 144 12446.65 93.58 54670.95 88888.00 2013-05-24 13:29:02.250 144 12446.58 93.58 54670.97 88888.00 2013-05-24 13:29:02.375 144 12446.65 93.58 54670.95 88888.00 2013-05-24 13:29:02.500 144 12446.67 93.55 54671.00 88888.00 2013-05-24 13:29:02.625 144 12446.73 93.53 54670.97 88888.00 2013-05-24 13:29:02.750 144 12446.75 93.50 54671.00 88888.00 2013-05-24 13:29:02.875 144 12446.73 93.50 54671.00 88888.00 2013-05-24 13:29:03.000 144 12446.73 93.47 54671.00 88888.00 2013-05-24 13:29:03.125 144 12446.73 93.45 54670.97 88888.00 2013-05-24 13:29:03.250 144 12446.75 93.40 54671.00 88888.00 2013-05-24 13:29:03.375 144 12446.75 93.35 54671.00 88888.00 2013-05-24 13:29:03.500 144 12446.73 93.30 54671.00 88888.00 2013-05-24 13:29:03.625 144 12446.73 93.28 54671.03 88888.00 2013-05-24 13:29:03.750 144 12446.75 93.25 54671.00 88888.00 2013-05-24 13:29:03.875 144 12446.88 93.20 54670.97 88888.00 2013-05-24 13:29:04.000 144 12446.98 93.15 54670.97 88888.00 2013-05-24 13:29:04.125 144 12447.08 93.12 54670.97 88888.00 2013-05-24 13:29:04.250 144 12447.12 93.08 54670.97 88888.00 2013-05-24 13:29:04.375 144 12447.20 93.05 54670.97 88888.00 2013-05-24 13:29:04.500 144 12447.15 93.00 54670.97 88888.00 2013-05-24 13:29:04.625 144 12447.12 93.03 54670.97 88888.00 2013-05-24 13:29:04.750 144 12447.17 93.00 54671.00 88888.00 2013-05-24 13:29:04.875 144 12447.23 92.97 54671.03 88888.00 2013-05-24 13:29:05.000 144 12447.27 92.97 54671.00 88888.00 2013-05-24 13:29:05.125 144 12447.30 92.97 54671.00 88888.00 2013-05-24 13:29:05.250 144 12447.27 92.97 54671.03 88888.00 2013-05-24 13:29:05.375 144 12447.27 92.97 54671.03 88888.00 2013-05-24 13:29:05.500 144 12447.23 93.03 54671.00 88888.00 2013-05-24 13:29:05.625 144 12447.25 93.03 54671.03 88888.00 2013-05-24 13:29:05.750 144 12447.27 93.03 54671.03 88888.00 2013-05-24 13:29:05.875 144 12447.25 93.03 54671.05 88888.00 2013-05-24 13:29:06.000 144 12447.20 93.08 54671.03 88888.00 2013-05-24 13:29:06.125 144 12447.20 93.08 54671.03 88888.00 2013-05-24 13:29:06.250 144 12447.12 93.08 54671.03 88888.00 2013-05-24 13:29:06.375 144 12447.12 93.10 54671.03 88888.00 2013-05-24 13:29:06.500 144 12447.10 93.12 54671.05 88888.00 2013-05-24 13:29:06.625 144 12447.05 93.12 54671.07 88888.00 2013-05-24 13:29:06.750 144 12447.02 93.12 54671.07 88888.00 2013-05-24 13:29:06.875 144 12447.08 93.15 54671.07 88888.00 2013-05-24 13:29:07.000 144 12447.12 93.12 54671.07 88888.00 2013-05-24 13:29:07.125 144 12447.05 93.10 54671.05 88888.00 2013-05-24 13:29:07.250 144 12446.98 93.03 54671.07 88888.00 2013-05-24 13:29:07.375 144 12446.95 93.05 54671.07 88888.00 2013-05-24 13:29:07.500 144 12447.00 93.03 54671.07 88888.00 2013-05-24 13:29:07.625 144 12446.95 93.00 54671.10 88888.00 2013-05-24 13:29:07.750 144 12447.02 92.95 54671.12 88888.00 2013-05-24 13:29:07.875 144 12447.08 92.88 54671.10 88888.00 2013-05-24 13:29:08.000 144 12447.05 92.85 54671.07 88888.00 2013-05-24 13:29:08.125 144 12447.02 92.80 54671.12 88888.00 2013-05-24 13:29:08.250 144 12447.02 92.75 54671.12 88888.00 2013-05-24 13:29:08.375 144 12447.12 92.72 54671.15 88888.00 2013-05-24 13:29:08.500 144 12447.10 92.70 54671.15 88888.00 2013-05-24 13:29:08.625 144 12447.10 92.67 54671.15 88888.00 2013-05-24 13:29:08.750 144 12447.10 92.62 54671.15 88888.00 2013-05-24 13:29:08.875 144 12447.10 92.60 54671.15 88888.00 2013-05-24 13:29:09.000 144 12447.12 92.62 54671.18 88888.00 2013-05-24 13:29:09.125 144 12447.12 92.67 54671.20 88888.00 2013-05-24 13:29:09.250 144 12447.08 92.72 54671.25 88888.00 2013-05-24 13:29:09.375 144 12447.08 92.75 54671.28 88888.00 2013-05-24 13:29:09.500 144 12447.08 92.78 54671.28 88888.00 2013-05-24 13:29:09.625 144 12447.08 92.85 54671.28 88888.00 2013-05-24 13:29:09.750 144 12447.00 92.90 54671.25 88888.00 2013-05-24 13:29:09.875 144 12446.98 92.95 54671.28 88888.00 2013-05-24 13:29:10.000 144 12447.05 93.00 54671.30 88888.00 2013-05-24 13:29:10.125 144 12447.08 93.03 54671.30 88888.00 2013-05-24 13:29:10.250 144 12447.08 93.08 54671.32 88888.00 2013-05-24 13:29:10.375 144 12447.10 93.15 54671.30 88888.00 2013-05-24 13:29:10.500 144 12447.15 93.20 54671.30 88888.00 2013-05-24 13:29:10.625 144 12447.17 93.28 54671.30 88888.00 2013-05-24 13:29:10.750 144 12447.23 93.33 54671.30 88888.00 2013-05-24 13:29:10.875 144 12447.27 93.38 54671.32 88888.00 2013-05-24 13:29:11.000 144 12447.30 93.45 54671.28 88888.00 2013-05-24 13:29:11.125 144 12447.40 93.55 54671.28 88888.00 2013-05-24 13:29:11.250 144 12447.38 93.62 54671.28 88888.00 2013-05-24 13:29:11.375 144 12447.35 93.67 54671.28 88888.00 2013-05-24 13:29:11.500 144 12447.33 93.70 54671.25 88888.00 2013-05-24 13:29:11.625 144 12447.40 93.75 54671.25 88888.00 2013-05-24 13:29:11.750 144 12447.48 93.80 54671.28 88888.00 2013-05-24 13:29:11.875 144 12447.52 93.92 54671.28 88888.00 2013-05-24 13:29:12.000 144 12447.65 94.00 54671.25 88888.00 2013-05-24 13:29:12.125 144 12447.75 94.05 54671.20 88888.00 2013-05-24 13:29:12.250 144 12447.77 94.08 54671.18 88888.00 2013-05-24 13:29:12.375 144 12447.85 94.10 54671.18 88888.00 2013-05-24 13:29:12.500 144 12447.85 94.15 54671.15 88888.00 2013-05-24 13:29:12.625 144 12447.83 94.17 54671.15 88888.00 2013-05-24 13:29:12.750 144 12447.75 94.20 54671.12 88888.00 2013-05-24 13:29:12.875 144 12447.75 94.17 54671.10 88888.00 2013-05-24 13:29:13.000 144 12447.83 94.15 54671.07 88888.00 2013-05-24 13:29:13.125 144 12447.80 94.17 54671.07 88888.00 2013-05-24 13:29:13.250 144 12447.80 94.15 54671.07 88888.00 2013-05-24 13:29:13.375 144 12447.90 94.15 54671.05 88888.00 2013-05-24 13:29:13.500 144 12447.95 94.17 54671.05 88888.00 2013-05-24 13:29:13.625 144 12447.98 94.17 54671.05 88888.00 2013-05-24 13:29:13.750 144 12447.98 94.17 54671.05 88888.00 2013-05-24 13:29:13.875 144 12447.95 94.17 54671.05 88888.00 2013-05-24 13:29:14.000 144 12447.98 94.20 54671.05 88888.00 2013-05-24 13:29:14.125 144 12448.02 94.22 54671.05 88888.00 2013-05-24 13:29:14.250 144 12448.10 94.20 54671.00 88888.00 2013-05-24 13:29:14.375 144 12448.08 94.25 54671.00 88888.00 2013-05-24 13:29:14.500 144 12448.08 94.25 54671.00 88888.00 2013-05-24 13:29:14.625 144 12448.12 94.28 54671.00 88888.00 2013-05-24 13:29:14.750 144 12448.17 94.30 54671.00 88888.00 2013-05-24 13:29:14.875 144 12448.27 94.33 54670.95 88888.00 2013-05-24 13:29:15.000 144 12448.33 94.33 54670.93 88888.00 2013-05-24 13:29:15.125 144 12448.42 94.33 54670.93 88888.00 2013-05-24 13:29:15.250 144 12448.48 94.38 54670.93 88888.00 2013-05-24 13:29:15.375 144 12448.50 94.40 54670.90 88888.00 2013-05-24 13:29:15.500 144 12448.52 94.45 54670.90 88888.00 2013-05-24 13:29:15.625 144 12448.55 94.47 54670.85 88888.00 2013-05-24 13:29:15.750 144 12448.58 94.50 54670.88 88888.00 2013-05-24 13:29:15.875 144 12448.60 94.55 54670.85 88888.00 2013-05-24 13:29:16.000 144 12448.65 94.58 54670.82 88888.00 2013-05-24 13:29:16.125 144 12448.75 94.60 54670.82 88888.00 2013-05-24 13:29:16.250 144 12448.80 94.62 54670.80 88888.00 2013-05-24 13:29:16.375 144 12448.85 94.65 54670.78 88888.00 2013-05-24 13:29:16.500 144 12448.85 94.67 54670.75 88888.00 2013-05-24 13:29:16.625 144 12448.92 94.67 54670.75 88888.00 2013-05-24 13:29:16.750 144 12448.95 94.70 54670.72 88888.00 2013-05-24 13:29:16.875 144 12449.02 94.75 54670.72 88888.00 2013-05-24 13:29:17.000 144 12449.05 94.78 54670.72 88888.00 2013-05-24 13:29:17.125 144 12449.05 94.80 54670.70 88888.00 2013-05-24 13:29:17.250 144 12449.00 94.85 54670.70 88888.00 2013-05-24 13:29:17.375 144 12448.98 94.90 54670.68 88888.00 2013-05-24 13:29:17.500 144 12448.98 94.90 54670.65 88888.00 2013-05-24 13:29:17.625 144 12449.00 94.95 54670.68 88888.00 2013-05-24 13:29:17.750 144 12449.00 95.00 54670.68 88888.00 2013-05-24 13:29:17.875 144 12449.00 95.00 54670.62 88888.00 2013-05-24 13:29:18.000 144 12449.00 94.95 54670.60 88888.00 2013-05-24 13:29:18.125 144 12448.95 94.95 54670.65 88888.00 2013-05-24 13:29:18.250 144 12448.85 95.00 54670.68 88888.00 2013-05-24 13:29:18.375 144 12448.83 95.00 54670.68 88888.00 2013-05-24 13:29:18.500 144 12448.80 94.92 54670.68 88888.00 2013-05-24 13:29:18.625 144 12448.80 94.85 54670.70 88888.00 2013-05-24 13:29:18.750 144 12448.80 94.80 54670.70 88888.00 2013-05-24 13:29:18.875 144 12448.83 94.70 54670.70 88888.00 2013-05-24 13:29:19.000 144 12448.90 94.62 54670.68 88888.00 2013-05-24 13:29:19.125 144 12448.98 94.53 54670.70 88888.00 2013-05-24 13:29:19.250 144 12449.00 94.45 54670.78 88888.00 2013-05-24 13:29:19.375 144 12449.08 94.40 54670.75 88888.00 2013-05-24 13:29:19.500 144 12449.12 94.30 54670.75 88888.00 2013-05-24 13:29:19.625 144 12449.12 94.20 54670.72 88888.00 2013-05-24 13:29:19.750 144 12449.25 94.12 54670.75 88888.00 2013-05-24 13:29:19.875 144 12449.35 94.08 54670.78 88888.00 2013-05-24 13:29:20.000 144 12449.48 93.97 54670.75 88888.00 2013-05-24 13:29:20.125 144 12449.58 93.92 54670.75 88888.00 2013-05-24 13:29:20.250 144 12449.67 93.83 54670.78 88888.00 2013-05-24 13:29:20.375 144 12449.80 93.78 54670.80 88888.00 2013-05-24 13:29:20.500 144 12449.88 93.75 54670.82 88888.00 2013-05-24 13:29:20.625 144 12449.95 93.72 54670.82 88888.00 2013-05-24 13:29:20.750 144 12450.05 93.70 54670.85 88888.00 2013-05-24 13:29:20.875 144 12450.17 93.72 54670.85 88888.00 2013-05-24 13:29:21.000 144 12450.25 93.72 54670.85 88888.00 2013-05-24 13:29:21.125 144 12450.27 93.75 54670.85 88888.00 2013-05-24 13:29:21.250 144 12450.27 93.78 54670.88 88888.00 2013-05-24 13:29:21.375 144 12450.35 93.83 54670.90 88888.00 2013-05-24 13:29:21.500 144 12450.40 93.85 54670.88 88888.00 2013-05-24 13:29:21.625 144 12450.42 93.80 54670.88 88888.00 2013-05-24 13:29:21.750 144 12450.48 93.83 54670.90 88888.00 2013-05-24 13:29:21.875 144 12450.48 93.83 54670.90 88888.00 2013-05-24 13:29:22.000 144 12450.45 93.75 54670.90 88888.00 2013-05-24 13:29:22.125 144 12450.48 93.72 54670.90 88888.00 2013-05-24 13:29:22.250 144 12450.48 93.70 54670.95 88888.00 2013-05-24 13:29:22.375 144 12450.52 93.65 54670.93 88888.00 2013-05-24 13:29:22.500 144 12450.67 93.58 54670.97 88888.00 2013-05-24 13:29:22.625 144 12450.77 93.53 54671.00 88888.00 2013-05-24 13:29:22.750 144 12450.83 93.47 54671.03 88888.00 2013-05-24 13:29:22.875 144 12450.90 93.38 54671.03 88888.00 2013-05-24 13:29:23.000 144 12450.92 93.30 54671.03 88888.00 2013-05-24 13:29:23.125 144 12451.00 93.22 54671.05 88888.00 2013-05-24 13:29:23.250 144 12451.08 93.20 54671.07 88888.00 2013-05-24 13:29:23.375 144 12451.10 93.20 54671.05 88888.00 2013-05-24 13:29:23.500 144 12451.10 93.15 54671.07 88888.00 2013-05-24 13:29:23.625 144 12451.08 93.15 54671.10 88888.00 2013-05-24 13:29:23.750 144 12451.05 93.10 54671.05 88888.00 2013-05-24 13:29:23.875 144 12451.02 93.12 54671.07 88888.00 2013-05-24 13:29:24.000 144 12450.98 93.17 54671.10 88888.00 2013-05-24 13:29:24.125 144 12450.88 93.22 54671.12 88888.00 2013-05-24 13:29:24.250 144 12450.83 93.25 54671.15 88888.00 2013-05-24 13:29:24.375 144 12450.88 93.30 54671.15 88888.00 2013-05-24 13:29:24.500 144 12450.85 93.35 54671.18 88888.00 2013-05-24 13:29:24.625 144 12450.88 93.40 54671.18 88888.00 2013-05-24 13:29:24.750 144 12450.88 93.50 54671.20 88888.00 2013-05-24 13:29:24.875 144 12450.88 93.60 54671.20 88888.00 2013-05-24 13:29:25.000 144 12450.85 93.62 54671.20 88888.00 2013-05-24 13:29:25.125 144 12450.80 93.70 54671.22 88888.00 2013-05-24 13:29:25.250 144 12450.77 93.83 54671.25 88888.00 2013-05-24 13:29:25.375 144 12450.77 93.92 54671.28 88888.00 2013-05-24 13:29:25.500 144 12450.77 94.00 54671.30 88888.00 2013-05-24 13:29:25.625 144 12450.73 94.10 54671.28 88888.00 2013-05-24 13:29:25.750 144 12450.65 94.17 54671.30 88888.00 2013-05-24 13:29:25.875 144 12450.65 94.28 54671.32 88888.00 2013-05-24 13:29:26.000 144 12450.65 94.35 54671.35 88888.00 2013-05-24 13:29:26.125 144 12450.67 94.45 54671.38 88888.00 2013-05-24 13:29:26.250 144 12450.65 94.50 54671.40 88888.00 2013-05-24 13:29:26.375 144 12450.67 94.53 54671.40 88888.00 2013-05-24 13:29:26.500 144 12450.67 94.55 54671.43 88888.00 2013-05-24 13:29:26.625 144 12450.65 94.60 54671.45 88888.00 2013-05-24 13:29:26.750 144 12450.65 94.60 54671.45 88888.00 2013-05-24 13:29:26.875 144 12450.70 94.60 54671.45 88888.00 2013-05-24 13:29:27.000 144 12450.62 94.62 54671.45 88888.00 2013-05-24 13:29:27.125 144 12450.52 94.67 54671.45 88888.00 2013-05-24 13:29:27.250 144 12450.52 94.67 54671.47 88888.00 2013-05-24 13:29:27.375 144 12450.52 94.70 54671.47 88888.00 2013-05-24 13:29:27.500 144 12450.55 94.65 54671.50 88888.00 2013-05-24 13:29:27.625 144 12450.58 94.60 54671.47 88888.00 2013-05-24 13:29:27.750 144 12450.67 94.55 54671.50 88888.00 2013-05-24 13:29:27.875 144 12450.70 94.53 54671.50 88888.00 2013-05-24 13:29:28.000 144 12450.67 94.45 54671.50 88888.00 2013-05-24 13:29:28.125 144 12450.73 94.42 54671.53 88888.00 2013-05-24 13:29:28.250 144 12450.70 94.40 54671.55 88888.00 2013-05-24 13:29:28.375 144 12450.73 94.38 54671.57 88888.00 2013-05-24 13:29:28.500 144 12450.80 94.35 54671.60 88888.00 2013-05-24 13:29:28.625 144 12450.85 94.33 54671.60 88888.00 2013-05-24 13:29:28.750 144 12450.90 94.33 54671.60 88888.00 2013-05-24 13:29:28.875 144 12450.90 94.33 54671.65 88888.00 2013-05-24 13:29:29.000 144 12450.88 94.28 54671.65 88888.00 2013-05-24 13:29:29.125 144 12450.83 94.30 54671.68 88888.00 2013-05-24 13:29:29.250 144 12450.75 94.30 54671.68 88888.00 2013-05-24 13:29:29.375 144 12450.75 94.33 54671.68 88888.00 2013-05-24 13:29:29.500 144 12450.70 94.33 54671.68 88888.00 2013-05-24 13:29:29.625 144 12450.70 94.35 54671.70 88888.00 2013-05-24 13:29:29.750 144 12450.65 94.40 54671.75 88888.00 2013-05-24 13:29:29.875 144 12450.60 94.47 54671.80 88888.00 2013-05-24 13:29:30.000 144 12450.58 94.47 54671.78 88888.00 2013-05-24 13:29:30.125 144 12450.60 94.47 54671.80 88888.00 2013-05-24 13:29:30.250 144 12450.60 94.50 54671.82 88888.00 2013-05-24 13:29:30.375 144 12450.60 94.53 54671.85 88888.00 2013-05-24 13:29:30.500 144 12450.58 94.55 54671.90 88888.00 2013-05-24 13:29:30.625 144 12450.50 94.55 54671.93 88888.00 2013-05-24 13:29:30.750 144 12450.42 94.53 54671.95 88888.00 2013-05-24 13:29:30.875 144 12450.40 94.53 54671.97 88888.00 2013-05-24 13:29:31.000 144 12450.38 94.55 54671.97 88888.00 2013-05-24 13:29:31.125 144 12450.33 94.58 54671.97 88888.00 2013-05-24 13:29:31.250 144 12450.27 94.58 54672.00 88888.00 2013-05-24 13:29:31.375 144 12450.27 94.58 54672.03 88888.00 2013-05-24 13:29:31.500 144 12450.30 94.60 54672.07 88888.00 2013-05-24 13:29:31.625 144 12450.25 94.60 54672.05 88888.00 2013-05-24 13:29:31.750 144 12450.20 94.58 54672.05 88888.00 2013-05-24 13:29:31.875 144 12450.23 94.58 54672.07 88888.00 2013-05-24 13:29:32.000 144 12450.23 94.58 54672.10 88888.00 2013-05-24 13:29:32.125 144 12450.27 94.55 54672.12 88888.00 2013-05-24 13:29:32.250 144 12450.23 94.53 54672.15 88888.00 2013-05-24 13:29:32.375 144 12450.25 94.50 54672.15 88888.00 2013-05-24 13:29:32.500 144 12450.27 94.42 54672.15 88888.00 2013-05-24 13:29:32.625 144 12450.38 94.38 54672.15 88888.00 2013-05-24 13:29:32.750 144 12450.40 94.35 54672.18 88888.00 2013-05-24 13:29:32.875 144 12450.48 94.28 54672.18 88888.00 2013-05-24 13:29:33.000 144 12450.58 94.17 54672.20 88888.00 2013-05-24 13:29:33.125 144 12450.58 94.12 54672.22 88888.00 2013-05-24 13:29:33.250 144 12450.62 94.03 54672.22 88888.00 2013-05-24 13:29:33.375 144 12450.73 93.97 54672.22 88888.00 2013-05-24 13:29:33.500 144 12450.80 93.92 54672.25 88888.00 2013-05-24 13:29:33.625 144 12450.85 93.88 54672.22 88888.00 2013-05-24 13:29:33.750 144 12450.85 93.80 54672.25 88888.00 2013-05-24 13:29:33.875 144 12450.90 93.72 54672.25 88888.00 2013-05-24 13:29:34.000 144 12450.98 93.65 54672.25 88888.00 2013-05-24 13:29:34.125 144 12451.05 93.60 54672.28 88888.00 2013-05-24 13:29:34.250 144 12451.00 93.53 54672.30 88888.00 2013-05-24 13:29:34.375 144 12451.05 93.50 54672.28 88888.00 2013-05-24 13:29:34.500 144 12451.05 93.47 54672.30 88888.00 2013-05-24 13:29:34.625 144 12451.05 93.47 54672.32 88888.00 2013-05-24 13:29:34.750 144 12450.98 93.45 54672.32 88888.00 2013-05-24 13:29:34.875 144 12450.98 93.45 54672.35 88888.00 2013-05-24 13:29:35.000 144 12451.02 93.42 54672.38 88888.00 2013-05-24 13:29:35.125 144 12451.10 93.40 54672.40 88888.00 2013-05-24 13:29:35.250 144 12451.05 93.40 54672.40 88888.00 2013-05-24 13:29:35.375 144 12451.10 93.40 54672.40 88888.00 2013-05-24 13:29:35.500 144 12451.12 93.40 54672.38 88888.00 2013-05-24 13:29:35.625 144 12451.05 93.45 54672.43 88888.00 2013-05-24 13:29:35.750 144 12450.98 93.47 54672.47 88888.00 2013-05-24 13:29:35.875 144 12451.00 93.53 54672.50 88888.00 2013-05-24 13:29:36.000 144 12450.98 93.53 54672.50 88888.00 2013-05-24 13:29:36.125 144 12450.98 93.50 54672.53 88888.00 2013-05-24 13:29:36.250 144 12450.98 93.53 54672.55 88888.00 2013-05-24 13:29:36.375 144 12451.02 93.58 54672.62 88888.00 2013-05-24 13:29:36.500 144 12451.00 93.62 54672.65 88888.00 2013-05-24 13:29:36.625 144 12450.95 93.60 54672.68 88888.00 2013-05-24 13:29:36.750 144 12450.90 93.60 54672.68 88888.00 2013-05-24 13:29:36.875 144 12450.92 93.60 54672.68 88888.00 2013-05-24 13:29:37.000 144 12450.88 93.58 54672.68 88888.00 2013-05-24 13:29:37.125 144 12450.85 93.60 54672.68 88888.00 2013-05-24 13:29:37.250 144 12450.88 93.55 54672.68 88888.00 2013-05-24 13:29:37.375 144 12450.85 93.55 54672.68 88888.00 2013-05-24 13:29:37.500 144 12450.85 93.55 54672.68 88888.00 2013-05-24 13:29:37.625 144 12450.88 93.55 54672.68 88888.00 2013-05-24 13:29:37.750 144 12450.90 93.58 54672.72 88888.00 2013-05-24 13:29:37.875 144 12450.83 93.55 54672.72 88888.00 2013-05-24 13:29:38.000 144 12450.80 93.60 54672.70 88888.00 2013-05-24 13:29:38.125 144 12450.77 93.62 54672.72 88888.00 2013-05-24 13:29:38.250 144 12450.75 93.67 54672.75 88888.00 2013-05-24 13:29:38.375 144 12450.75 93.72 54672.75 88888.00 2013-05-24 13:29:38.500 144 12450.70 93.75 54672.75 88888.00 2013-05-24 13:29:38.625 144 12450.65 93.80 54672.78 88888.00 2013-05-24 13:29:38.750 144 12450.65 93.83 54672.78 88888.00 2013-05-24 13:29:38.875 144 12450.70 93.88 54672.80 88888.00 2013-05-24 13:29:39.000 144 12450.70 93.90 54672.80 88888.00 2013-05-24 13:29:39.125 144 12450.75 93.95 54672.78 88888.00 2013-05-24 13:29:39.250 144 12450.77 93.95 54672.78 88888.00 2013-05-24 13:29:39.375 144 12450.77 93.92 54672.72 88888.00 2013-05-24 13:29:39.500 144 12450.70 93.97 54672.75 88888.00 2013-05-24 13:29:39.625 144 12450.62 94.03 54672.80 88888.00 2013-05-24 13:29:39.750 144 12450.60 94.05 54672.78 88888.00 2013-05-24 13:29:39.875 144 12450.62 94.08 54672.78 88888.00 2013-05-24 13:29:40.000 144 12450.58 94.08 54672.78 88888.00 2013-05-24 13:29:40.125 144 12450.62 94.08 54672.82 88888.00 2013-05-24 13:29:40.250 144 12450.65 94.05 54672.80 88888.00 2013-05-24 13:29:40.375 144 12450.67 94.08 54672.80 88888.00 2013-05-24 13:29:40.500 144 12450.60 94.08 54672.80 88888.00 2013-05-24 13:29:40.625 144 12450.50 94.05 54672.80 88888.00 2013-05-24 13:29:40.750 144 12450.52 94.05 54672.78 88888.00 2013-05-24 13:29:40.875 144 12450.52 94.08 54672.80 88888.00 2013-05-24 13:29:41.000 144 12450.48 94.10 54672.80 88888.00 2013-05-24 13:29:41.125 144 12450.45 94.12 54672.85 88888.00 2013-05-24 13:29:41.250 144 12450.40 94.17 54672.85 88888.00 2013-05-24 13:29:41.375 144 12450.35 94.17 54672.85 88888.00 2013-05-24 13:29:41.500 144 12450.30 94.25 54672.88 88888.00 2013-05-24 13:29:41.625 144 12450.23 94.33 54672.85 88888.00 2013-05-24 13:29:41.750 144 12450.17 94.35 54672.85 88888.00 2013-05-24 13:29:41.875 144 12450.17 94.38 54672.88 88888.00 2013-05-24 13:29:42.000 144 12450.23 94.40 54672.88 88888.00 2013-05-24 13:29:42.125 144 12450.27 94.45 54672.93 88888.00 2013-05-24 13:29:42.250 144 12450.30 94.47 54672.95 88888.00 2013-05-24 13:29:42.375 144 12450.38 94.50 54672.90 88888.00 2013-05-24 13:29:42.500 144 12450.40 94.55 54672.93 88888.00 2013-05-24 13:29:42.625 144 12450.48 94.58 54672.93 88888.00 2013-05-24 13:29:42.750 144 12450.50 94.55 54672.95 88888.00 2013-05-24 13:29:42.875 144 12450.52 94.50 54672.95 88888.00 2013-05-24 13:29:43.000 144 12450.60 94.47 54672.93 88888.00 2013-05-24 13:29:43.125 144 12450.62 94.47 54672.97 88888.00 2013-05-24 13:29:43.250 144 12450.75 94.47 54672.97 88888.00 2013-05-24 13:29:43.375 144 12450.83 94.47 54672.97 88888.00 2013-05-24 13:29:43.500 144 12450.85 94.47 54672.97 88888.00 2013-05-24 13:29:43.625 144 12450.83 94.47 54673.03 88888.00 2013-05-24 13:29:43.750 144 12450.80 94.50 54673.03 88888.00 2013-05-24 13:29:43.875 144 12450.88 94.53 54673.05 88888.00 2013-05-24 13:29:44.000 144 12450.95 94.53 54673.00 88888.00 2013-05-24 13:29:44.125 144 12450.98 94.55 54673.03 88888.00 2013-05-24 13:29:44.250 144 12450.95 94.58 54673.05 88888.00 2013-05-24 13:29:44.375 144 12450.88 94.67 54673.10 88888.00 2013-05-24 13:29:44.500 144 12450.88 94.72 54673.10 88888.00 2013-05-24 13:29:44.625 144 12450.85 94.80 54673.10 88888.00 2013-05-24 13:29:44.750 144 12450.80 94.88 54673.15 88888.00 2013-05-24 13:29:44.875 144 12450.77 94.92 54673.15 88888.00 2013-05-24 13:29:45.000 144 12450.77 94.97 54673.15 88888.00 2013-05-24 13:29:45.125 144 12450.77 95.05 54673.15 88888.00 2013-05-24 13:29:45.250 144 12450.62 95.05 54673.12 88888.00 2013-05-24 13:29:45.375 144 12450.58 95.10 54673.15 88888.00 2013-05-24 13:29:45.500 144 12450.62 95.15 54673.20 88888.00 2013-05-24 13:29:45.625 144 12450.52 95.17 54673.20 88888.00 2013-05-24 13:29:45.750 144 12450.45 95.15 54673.20 88888.00 2013-05-24 13:29:45.875 144 12450.40 95.22 54673.20 88888.00 2013-05-24 13:29:46.000 144 12450.40 95.25 54673.25 88888.00 2013-05-24 13:29:46.125 144 12450.35 95.30 54673.30 88888.00 2013-05-24 13:29:46.250 144 12450.20 95.35 54673.30 88888.00 2013-05-24 13:29:46.375 144 12450.10 95.40 54673.25 88888.00 2013-05-24 13:29:46.500 144 12450.05 95.47 54673.30 88888.00 2013-05-24 13:29:46.625 144 12450.05 95.50 54673.32 88888.00 2013-05-24 13:29:46.750 144 12450.02 95.58 54673.38 88888.00 2013-05-24 13:29:46.875 144 12449.98 95.60 54673.38 88888.00 2013-05-24 13:29:47.000 144 12449.95 95.67 54673.35 88888.00 2013-05-24 13:29:47.125 144 12449.92 95.70 54673.40 88888.00 2013-05-24 13:29:47.250 144 12449.90 95.70 54673.38 88888.00 2013-05-24 13:29:47.375 144 12449.90 95.70 54673.38 88888.00 2013-05-24 13:29:47.500 144 12449.98 95.72 54673.40 88888.00 2013-05-24 13:29:47.625 144 12450.00 95.75 54673.40 88888.00 2013-05-24 13:29:47.750 144 12449.98 95.78 54673.43 88888.00 2013-05-24 13:29:47.875 144 12449.98 95.78 54673.43 88888.00 2013-05-24 13:29:48.000 144 12450.08 95.78 54673.40 88888.00 2013-05-24 13:29:48.125 144 12450.17 95.75 54673.40 88888.00 2013-05-24 13:29:48.250 144 12450.25 95.72 54673.43 88888.00 2013-05-24 13:29:48.375 144 12450.38 95.72 54673.40 88888.00 2013-05-24 13:29:48.500 144 12450.42 95.70 54673.38 88888.00 2013-05-24 13:29:48.625 144 12450.55 95.65 54673.40 88888.00 2013-05-24 13:29:48.750 144 12450.70 95.62 54673.40 88888.00 2013-05-24 13:29:48.875 144 12450.75 95.60 54673.40 88888.00 2013-05-24 13:29:49.000 144 12450.73 95.60 54673.38 88888.00 2013-05-24 13:29:49.125 144 12450.83 95.62 54673.38 88888.00 2013-05-24 13:29:49.250 144 12450.95 95.58 54673.32 88888.00 2013-05-24 13:29:49.375 144 12451.05 95.62 54673.35 88888.00 2013-05-24 13:29:49.500 144 12451.08 95.67 54673.38 88888.00 2013-05-24 13:29:49.625 144 12451.10 95.72 54673.35 88888.00 2013-05-24 13:29:49.750 144 12451.12 95.70 54673.32 88888.00 2013-05-24 13:29:49.875 144 12451.20 95.72 54673.30 88888.00 2013-05-24 13:29:50.000 144 12451.25 95.80 54673.32 88888.00 2013-05-24 13:29:50.125 144 12451.25 95.88 54673.35 88888.00 2013-05-24 13:29:50.250 144 12451.23 95.90 54673.35 88888.00 2013-05-24 13:29:50.375 144 12451.20 95.90 54673.35 88888.00 2013-05-24 13:29:50.500 144 12451.23 95.90 54673.32 88888.00 2013-05-24 13:29:50.625 144 12451.33 95.90 54673.30 88888.00 2013-05-24 13:29:50.750 144 12451.38 95.90 54673.32 88888.00 2013-05-24 13:29:50.875 144 12451.42 95.88 54673.30 88888.00 2013-05-24 13:29:51.000 144 12451.42 95.88 54673.28 88888.00 2013-05-24 13:29:51.125 144 12451.42 95.85 54673.28 88888.00 2013-05-24 13:29:51.250 144 12451.48 95.80 54673.30 88888.00 2013-05-24 13:29:51.375 144 12451.55 95.78 54673.30 88888.00 2013-05-24 13:29:51.500 144 12451.60 95.75 54673.30 88888.00 2013-05-24 13:29:51.625 144 12451.65 95.75 54673.30 88888.00 2013-05-24 13:29:51.750 144 12451.73 95.78 54673.28 88888.00 2013-05-24 13:29:51.875 144 12451.83 95.78 54673.30 88888.00 2013-05-24 13:29:52.000 144 12451.90 95.75 54673.30 88888.00 2013-05-24 13:29:52.125 144 12451.98 95.70 54673.28 88888.00 2013-05-24 13:29:52.250 144 12452.08 95.67 54673.28 88888.00 2013-05-24 13:29:52.375 144 12452.15 95.70 54673.28 88888.00 2013-05-24 13:29:52.500 144 12452.20 95.65 54673.28 88888.00 2013-05-24 13:29:52.625 144 12452.20 95.60 54673.28 88888.00 2013-05-24 13:29:52.750 144 12452.27 95.62 54673.25 88888.00 2013-05-24 13:29:52.875 144 12452.35 95.62 54673.25 88888.00 2013-05-24 13:29:53.000 144 12452.45 95.65 54673.22 88888.00 2013-05-24 13:29:53.125 144 12452.50 95.65 54673.30 88888.00 2013-05-24 13:29:53.250 144 12452.45 95.65 54673.30 88888.00 2013-05-24 13:29:53.375 144 12452.58 95.70 54673.30 88888.00 2013-05-24 13:29:53.500 144 12452.70 95.72 54673.30 88888.00 2013-05-24 13:29:53.625 144 12452.77 95.78 54673.32 88888.00 2013-05-24 13:29:53.750 144 12452.83 95.83 54673.30 88888.00 2013-05-24 13:29:53.875 144 12452.85 95.85 54673.28 88888.00 2013-05-24 13:29:54.000 144 12452.88 95.88 54673.28 88888.00 2013-05-24 13:29:54.125 144 12452.88 95.90 54673.30 88888.00 2013-05-24 13:29:54.250 144 12452.88 95.95 54673.30 88888.00 2013-05-24 13:29:54.375 144 12452.98 96.03 54673.32 88888.00 2013-05-24 13:29:54.500 144 12453.08 96.05 54673.28 88888.00 2013-05-24 13:29:54.625 144 12453.10 96.08 54673.28 88888.00 2013-05-24 13:29:54.750 144 12453.12 96.12 54673.30 88888.00 2013-05-24 13:29:54.875 144 12453.15 96.17 54673.28 88888.00 2013-05-24 13:29:55.000 144 12453.25 96.20 54673.30 88888.00 2013-05-24 13:29:55.125 144 12453.30 96.20 54673.35 88888.00 2013-05-24 13:29:55.250 144 12453.27 96.20 54673.30 88888.00 2013-05-24 13:29:55.375 144 12453.35 96.28 54673.30 88888.00 2013-05-24 13:29:55.500 144 12453.42 96.33 54673.30 88888.00 2013-05-24 13:29:55.625 144 12453.38 96.30 54673.30 88888.00 2013-05-24 13:29:55.750 144 12453.40 96.35 54673.30 88888.00 2013-05-24 13:29:55.875 144 12453.42 96.33 54673.32 88888.00 2013-05-24 13:29:56.000 144 12453.50 96.40 54673.32 88888.00 2013-05-24 13:29:56.125 144 12453.55 96.42 54673.30 88888.00 2013-05-24 13:29:56.250 144 12453.55 96.38 54673.28 88888.00 2013-05-24 13:29:56.375 144 12453.60 96.35 54673.28 88888.00 2013-05-24 13:29:56.500 144 12453.58 96.30 54673.28 88888.00 2013-05-24 13:29:56.625 144 12453.65 96.30 54673.30 88888.00 2013-05-24 13:29:56.750 144 12453.70 96.30 54673.28 88888.00 2013-05-24 13:29:56.875 144 12453.70 96.33 54673.32 88888.00 2013-05-24 13:29:57.000 144 12453.70 96.38 54673.32 88888.00 2013-05-24 13:29:57.125 144 12453.70 96.38 54673.40 88888.00 2013-05-24 13:29:57.250 144 12453.60 96.40 54673.40 88888.00 2013-05-24 13:29:57.375 144 12453.62 96.40 54673.38 88888.00 2013-05-24 13:29:57.500 144 12453.65 96.42 54673.38 88888.00 2013-05-24 13:29:57.625 144 12453.65 96.40 54673.35 88888.00 2013-05-24 13:29:57.750 144 12453.70 96.42 54673.38 88888.00 2013-05-24 13:29:57.875 144 12453.67 96.42 54673.40 88888.00 2013-05-24 13:29:58.000 144 12453.67 96.45 54673.43 88888.00 2013-05-24 13:29:58.125 144 12453.67 96.45 54673.43 88888.00 2013-05-24 13:29:58.250 144 12453.67 96.42 54673.43 88888.00 2013-05-24 13:29:58.375 144 12453.70 96.40 54673.45 88888.00 2013-05-24 13:29:58.500 144 12453.70 96.40 54673.45 88888.00 2013-05-24 13:29:58.625 144 12453.70 96.35 54673.47 88888.00 2013-05-24 13:29:58.750 144 12453.70 96.33 54673.47 88888.00 2013-05-24 13:29:58.875 144 12453.70 96.35 54673.50 88888.00 2013-05-24 13:29:59.000 144 12453.67 96.33 54673.50 88888.00 2013-05-24 13:29:59.125 144 12453.70 96.33 54673.55 88888.00 2013-05-24 13:29:59.250 144 12453.70 96.33 54673.55 88888.00 2013-05-24 13:29:59.375 144 12453.73 96.30 54673.53 88888.00 2013-05-24 13:29:59.500 144 12453.77 96.30 54673.50 88888.00 2013-05-24 13:29:59.625 144 12453.83 96.33 54673.53 88888.00 2013-05-24 13:29:59.750 144 12453.85 96.30 54673.53 88888.00 2013-05-24 13:29:59.875 144 12453.88 96.33 54673.53 88888.00 2013-05-24 13:30:00.000 144 12453.98 96.33 54673.53 88888.00 2013-05-24 13:30:00.125 144 12454.02 96.33 54673.55 88888.00 2013-05-24 13:30:00.250 144 12454.12 96.30 54673.57 88888.00 2013-05-24 13:30:00.375 144 12454.25 96.28 54673.57 88888.00 2013-05-24 13:30:00.500 144 12454.33 96.20 54673.55 88888.00 2013-05-24 13:30:00.625 144 12454.45 96.17 54673.50 88888.00 2013-05-24 13:30:00.750 144 12454.58 96.17 54673.53 88888.00 2013-05-24 13:30:00.875 144 12454.70 96.15 54673.55 88888.00 2013-05-24 13:30:01.000 144 12454.83 96.10 54673.55 88888.00 2013-05-24 13:30:01.125 144 12454.92 96.08 54673.55 88888.00 2013-05-24 13:30:01.250 144 12455.02 96.05 54673.53 88888.00 2013-05-24 13:30:01.375 144 12455.15 96.08 54673.55 88888.00 2013-05-24 13:30:01.500 144 12455.25 96.03 54673.53 88888.00 2013-05-24 13:30:01.625 144 12455.35 96.00 54673.50 88888.00 2013-05-24 13:30:01.750 144 12455.50 95.97 54673.50 88888.00 2013-05-24 13:30:01.875 144 12455.62 95.95 54673.50 88888.00 2013-05-24 13:30:02.000 144 12455.80 95.90 54673.47 88888.00 2013-05-24 13:30:02.125 144 12455.92 95.90 54673.47 88888.00 2013-05-24 13:30:02.250 144 12456.10 95.88 54673.47 88888.00 2013-05-24 13:30:02.375 144 12456.35 95.88 54673.45 88888.00 2013-05-24 13:30:02.500 144 12456.50 95.90 54673.47 88888.00 2013-05-24 13:30:02.625 144 12456.67 95.88 54673.47 88888.00 2013-05-24 13:30:02.750 144 12456.77 95.88 54673.45 88888.00 2013-05-24 13:30:02.875 144 12456.83 95.85 54673.45 88888.00 2013-05-24 13:30:03.000 144 12456.92 95.88 54673.43 88888.00 2013-05-24 13:30:03.125 144 12457.10 95.85 54673.43 88888.00 2013-05-24 13:30:03.250 144 12457.20 95.80 54673.43 88888.00 2013-05-24 13:30:03.375 144 12457.38 95.75 54673.43 88888.00 2013-05-24 13:30:03.500 144 12457.58 95.70 54673.40 88888.00 2013-05-24 13:30:03.625 144 12457.73 95.65 54673.40 88888.00 2013-05-24 13:30:03.750 144 12457.90 95.58 54673.40 88888.00 2013-05-24 13:30:03.875 144 12458.02 95.55 54673.40 88888.00 2013-05-24 13:30:04.000 144 12458.15 95.53 54673.43 88888.00 2013-05-24 13:30:04.125 144 12458.25 95.53 54673.40 88888.00 2013-05-24 13:30:04.250 144 12458.33 95.45 54673.40 88888.00 2013-05-24 13:30:04.375 144 12458.45 95.38 54673.40 88888.00 2013-05-24 13:30:04.500 144 12458.62 95.35 54673.43 88888.00 2013-05-24 13:30:04.625 144 12458.83 95.30 54673.43 88888.00 2013-05-24 13:30:04.750 144 12458.92 95.25 54673.43 88888.00 2013-05-24 13:30:04.875 144 12459.08 95.20 54673.43 88888.00 2013-05-24 13:30:05.000 144 12459.25 95.17 54673.43 88888.00 2013-05-24 13:30:05.125 144 12459.33 95.10 54673.45 88888.00 2013-05-24 13:30:05.250 144 12459.50 94.97 54673.43 88888.00 2013-05-24 13:30:05.375 144 12459.73 94.92 54673.40 88888.00 2013-05-24 13:30:05.500 144 12459.95 94.85 54673.43 88888.00 2013-05-24 13:30:05.625 144 12460.08 94.83 54673.45 88888.00 2013-05-24 13:30:05.750 144 12460.23 94.80 54673.43 88888.00 2013-05-24 13:30:05.875 144 12460.40 94.70 54673.43 88888.00 2013-05-24 13:30:06.000 144 12460.58 94.62 54673.43 88888.00 2013-05-24 13:30:06.125 144 12460.75 94.58 54673.43 88888.00 2013-05-24 13:30:06.250 144 12460.90 94.53 54673.43 88888.00 2013-05-24 13:30:06.375 144 12461.08 94.50 54673.43 88888.00 2013-05-24 13:30:06.500 144 12461.27 94.50 54673.43 88888.00 2013-05-24 13:30:06.625 144 12461.40 94.47 54673.43 88888.00 2013-05-24 13:30:06.750 144 12461.50 94.45 54673.38 88888.00 2013-05-24 13:30:06.875 144 12461.67 94.40 54673.40 88888.00 2013-05-24 13:30:07.000 144 12461.90 94.42 54673.40 88888.00 2013-05-24 13:30:07.125 144 12462.05 94.45 54673.43 88888.00 2013-05-24 13:30:07.250 144 12462.15 94.45 54673.43 88888.00 2013-05-24 13:30:07.375 144 12462.20 94.53 54673.45 88888.00 2013-05-24 13:30:07.500 144 12462.38 94.53 54673.43 88888.00 2013-05-24 13:30:07.625 144 12462.50 94.55 54673.43 88888.00 2013-05-24 13:30:07.750 144 12462.60 94.62 54673.45 88888.00 2013-05-24 13:30:07.875 144 12462.73 94.67 54673.43 88888.00 2013-05-24 13:30:08.000 144 12462.85 94.70 54673.43 88888.00 2013-05-24 13:30:08.125 144 12462.98 94.78 54673.43 88888.00 2013-05-24 13:30:08.250 144 12463.08 94.80 54673.45 88888.00 2013-05-24 13:30:08.375 144 12463.20 94.83 54673.43 88888.00 2013-05-24 13:30:08.500 144 12463.25 94.83 54673.43 88888.00 2013-05-24 13:30:08.625 144 12463.33 94.88 54673.45 88888.00 2013-05-24 13:30:08.750 144 12463.42 94.92 54673.47 88888.00 2013-05-24 13:30:08.875 144 12463.52 94.97 54673.47 88888.00 2013-05-24 13:30:09.000 144 12463.60 95.03 54673.50 88888.00 2013-05-24 13:30:09.125 144 12463.67 95.08 54673.53 88888.00 2013-05-24 13:30:09.250 144 12463.77 95.12 54673.50 88888.00 2013-05-24 13:30:09.375 144 12463.92 95.17 54673.53 88888.00 2013-05-24 13:30:09.500 144 12464.00 95.20 54673.55 88888.00 2013-05-24 13:30:09.625 144 12464.10 95.22 54673.53 88888.00 2013-05-24 13:30:09.750 144 12464.23 95.25 54673.55 88888.00 2013-05-24 13:30:09.875 144 12464.30 95.25 54673.53 88888.00 2013-05-24 13:30:10.000 144 12464.42 95.25 54673.53 88888.00 2013-05-24 13:30:10.125 144 12464.50 95.25 54673.55 88888.00 2013-05-24 13:30:10.250 144 12464.60 95.22 54673.55 88888.00 2013-05-24 13:30:10.375 144 12464.75 95.25 54673.50 88888.00 2013-05-24 13:30:10.500 144 12464.83 95.25 54673.50 88888.00 2013-05-24 13:30:10.625 144 12464.95 95.22 54673.50 88888.00 2013-05-24 13:30:10.750 144 12465.08 95.22 54673.53 88888.00 2013-05-24 13:30:10.875 144 12465.23 95.25 54673.53 88888.00 2013-05-24 13:30:11.000 144 12465.40 95.28 54673.55 88888.00 2013-05-24 13:30:11.125 144 12465.58 95.28 54673.55 88888.00 2013-05-24 13:30:11.250 144 12465.73 95.30 54673.55 88888.00 2013-05-24 13:30:11.375 144 12465.90 95.35 54673.53 88888.00 2013-05-24 13:30:11.500 144 12466.00 95.35 54673.50 88888.00 2013-05-24 13:30:11.625 144 12466.05 95.35 54673.50 88888.00 2013-05-24 13:30:11.750 144 12466.17 95.38 54673.50 88888.00 2013-05-24 13:30:11.875 144 12466.35 95.42 54673.50 88888.00 2013-05-24 13:30:12.000 144 12466.52 95.45 54673.47 88888.00 2013-05-24 13:30:12.125 144 12466.58 95.53 54673.53 88888.00 2013-05-24 13:30:12.250 144 12466.65 95.60 54673.53 88888.00 2013-05-24 13:30:12.375 144 12466.73 95.67 54673.53 88888.00 2013-05-24 13:30:12.500 144 12466.77 95.72 54673.53 88888.00 2013-05-24 13:30:12.625 144 12466.75 95.78 54673.53 88888.00 2013-05-24 13:30:12.750 144 12466.77 95.83 54673.55 88888.00 2013-05-24 13:30:12.875 144 12466.80 95.90 54673.53 88888.00 2013-05-24 13:30:13.000 144 12466.75 95.95 54673.53 88888.00 2013-05-24 13:30:13.125 144 12466.70 95.97 54673.55 88888.00 2013-05-24 13:30:13.250 144 12466.67 96.03 54673.53 88888.00 2013-05-24 13:30:13.375 144 12466.70 96.05 54673.55 88888.00 2013-05-24 13:30:13.500 144 12466.70 96.05 54673.57 88888.00 2013-05-24 13:30:13.625 144 12466.67 96.05 54673.55 88888.00 2013-05-24 13:30:13.750 144 12466.67 96.08 54673.55 88888.00 2013-05-24 13:30:13.875 144 12466.62 96.10 54673.55 88888.00 2013-05-24 13:30:14.000 144 12466.58 96.12 54673.57 88888.00 2013-05-24 13:30:14.125 144 12466.55 96.17 54673.62 88888.00 2013-05-24 13:30:14.250 144 12466.45 96.25 54673.65 88888.00 2013-05-24 13:30:14.375 144 12466.40 96.30 54673.65 88888.00 2013-05-24 13:30:14.500 144 12466.33 96.35 54673.65 88888.00 2013-05-24 13:30:14.625 144 12466.35 96.38 54673.62 88888.00 2013-05-24 13:30:14.750 144 12466.35 96.40 54673.65 88888.00 2013-05-24 13:30:14.875 144 12466.40 96.47 54673.65 88888.00 2013-05-24 13:30:15.000 144 12466.42 96.47 54673.68 88888.00 2013-05-24 13:30:15.125 144 12466.35 96.50 54673.68 88888.00 2013-05-24 13:30:15.250 144 12466.33 96.50 54673.72 88888.00 2013-05-24 13:30:15.375 144 12466.33 96.53 54673.72 88888.00 2013-05-24 13:30:15.500 144 12466.33 96.55 54673.72 88888.00 2013-05-24 13:30:15.625 144 12466.33 96.53 54673.72 88888.00 2013-05-24 13:30:15.750 144 12466.33 96.50 54673.78 88888.00 2013-05-24 13:30:15.875 144 12466.33 96.50 54673.80 88888.00 2013-05-24 13:30:16.000 144 12466.33 96.45 54673.82 88888.00 2013-05-24 13:30:16.125 144 12466.33 96.42 54673.82 88888.00 2013-05-24 13:30:16.250 144 12466.35 96.40 54673.85 88888.00 2013-05-24 13:30:16.375 144 12466.45 96.42 54673.85 88888.00 2013-05-24 13:30:16.500 144 12466.45 96.42 54673.88 88888.00 2013-05-24 13:30:16.625 144 12466.48 96.40 54673.90 88888.00 2013-05-24 13:30:16.750 144 12466.58 96.38 54673.90 88888.00 2013-05-24 13:30:16.875 144 12466.62 96.38 54673.90 88888.00 2013-05-24 13:30:17.000 144 12466.70 96.38 54673.93 88888.00 2013-05-24 13:30:17.125 144 12466.80 96.38 54673.95 88888.00 2013-05-24 13:30:17.250 144 12466.88 96.38 54673.95 88888.00 2013-05-24 13:30:17.375 144 12467.02 96.40 54673.97 88888.00 2013-05-24 13:30:17.500 144 12467.12 96.38 54673.95 88888.00 2013-05-24 13:30:17.625 144 12467.23 96.33 54673.95 88888.00 2013-05-24 13:30:17.750 144 12467.27 96.28 54673.97 88888.00 2013-05-24 13:30:17.875 144 12467.35 96.28 54673.97 88888.00 2013-05-24 13:30:18.000 144 12467.45 96.22 54674.00 88888.00 2013-05-24 13:30:18.125 144 12467.58 96.17 54674.00 88888.00 2013-05-24 13:30:18.250 144 12467.65 96.17 54674.03 88888.00 2013-05-24 13:30:18.375 144 12467.83 96.20 54674.05 88888.00 2013-05-24 13:30:18.500 144 12467.95 96.15 54674.03 88888.00 2013-05-24 13:30:18.625 144 12468.02 96.12 54674.03 88888.00 2013-05-24 13:30:18.750 144 12468.12 96.10 54674.03 88888.00 2013-05-24 13:30:18.875 144 12468.25 96.10 54674.00 88888.00 2013-05-24 13:30:19.000 144 12468.33 96.08 54674.00 88888.00 2013-05-24 13:30:19.125 144 12468.40 96.08 54674.03 88888.00 2013-05-24 13:30:19.250 144 12468.50 96.03 54674.05 88888.00 2013-05-24 13:30:19.375 144 12468.60 96.00 54674.00 88888.00 2013-05-24 13:30:19.500 144 12468.65 95.97 54673.97 88888.00 2013-05-24 13:30:19.625 144 12468.75 96.00 54673.97 88888.00 2013-05-24 13:30:19.750 144 12468.77 96.00 54674.00 88888.00 2013-05-24 13:30:19.875 144 12468.85 95.97 54674.03 88888.00 2013-05-24 13:30:20.000 144 12468.95 95.95 54674.00 88888.00 2013-05-24 13:30:20.125 144 12469.05 95.92 54674.00 88888.00 2013-05-24 13:30:20.250 144 12469.12 95.88 54674.00 88888.00 2013-05-24 13:30:20.375 144 12469.20 95.88 54674.00 88888.00 2013-05-24 13:30:20.500 144 12469.30 95.85 54674.03 88888.00 2013-05-24 13:30:20.625 144 12469.35 95.80 54674.00 88888.00 2013-05-24 13:30:20.750 144 12469.45 95.78 54674.00 88888.00 2013-05-24 13:30:20.875 144 12469.58 95.75 54674.00 88888.00 2013-05-24 13:30:21.000 144 12469.67 95.65 54673.97 88888.00 2013-05-24 13:30:21.125 144 12469.85 95.62 54673.97 88888.00 2013-05-24 13:30:21.250 144 12469.92 95.60 54673.97 88888.00 2013-05-24 13:30:21.375 144 12470.02 95.60 54673.97 88888.00 2013-05-24 13:30:21.500 144 12470.12 95.60 54673.97 88888.00 2013-05-24 13:30:21.625 144 12470.23 95.58 54673.95 88888.00 2013-05-24 13:30:21.750 144 12470.27 95.58 54673.97 88888.00 2013-05-24 13:30:21.875 144 12470.33 95.58 54673.97 88888.00 2013-05-24 13:30:22.000 144 12470.42 95.60 54673.97 88888.00 2013-05-24 13:30:22.125 144 12470.48 95.65 54674.00 88888.00 2013-05-24 13:30:22.250 144 12470.52 95.62 54673.97 88888.00 2013-05-24 13:30:22.375 144 12470.58 95.65 54673.97 88888.00 2013-05-24 13:30:22.500 144 12470.65 95.72 54674.00 88888.00 2013-05-24 13:30:22.625 144 12470.70 95.72 54674.00 88888.00 2013-05-24 13:30:22.750 144 12470.85 95.75 54674.00 88888.00 2013-05-24 13:30:22.875 144 12470.92 95.75 54674.03 88888.00 2013-05-24 13:30:23.000 144 12471.00 95.78 54674.03 88888.00 2013-05-24 13:30:23.125 144 12471.05 95.78 54674.05 88888.00 2013-05-24 13:30:23.250 144 12471.10 95.72 54674.07 88888.00 2013-05-24 13:30:23.375 144 12471.08 95.67 54674.10 88888.00 2013-05-24 13:30:23.500 144 12471.02 95.70 54674.12 88888.00 2013-05-24 13:30:23.625 144 12471.08 95.70 54674.15 88888.00 2013-05-24 13:30:23.750 144 12471.15 95.70 54674.18 88888.00 2013-05-24 13:30:23.875 144 12471.15 95.70 54674.20 88888.00 2013-05-24 13:30:24.000 144 12471.10 95.70 54674.22 88888.00 2013-05-24 13:30:24.125 144 12471.12 95.67 54674.28 88888.00 2013-05-24 13:30:24.250 144 12471.12 95.65 54674.32 88888.00 2013-05-24 13:30:24.375 144 12471.17 95.62 54674.32 88888.00 2013-05-24 13:30:24.500 144 12471.20 95.58 54674.32 88888.00 2013-05-24 13:30:24.625 144 12471.25 95.58 54674.35 88888.00 2013-05-24 13:30:24.750 144 12471.33 95.55 54674.38 88888.00 2013-05-24 13:30:24.875 144 12471.27 95.47 54674.40 88888.00 2013-05-24 13:30:25.000 144 12471.30 95.42 54674.40 88888.00 2013-05-24 13:30:25.125 144 12471.38 95.40 54674.47 88888.00 2013-05-24 13:30:25.250 144 12471.52 95.35 54674.47 88888.00 2013-05-24 13:30:25.375 144 12471.65 95.35 54674.47 88888.00 2013-05-24 13:30:25.500 144 12471.70 95.30 54674.53 88888.00 2013-05-24 13:30:25.625 144 12471.73 95.28 54674.57 88888.00 2013-05-24 13:30:25.750 144 12471.73 95.25 54674.57 88888.00 2013-05-24 13:30:25.875 144 12471.67 95.22 54674.62 88888.00 2013-05-24 13:30:26.000 144 12471.65 95.22 54674.70 88888.00 2013-05-24 13:30:26.125 144 12471.70 95.20 54674.72 88888.00 2013-05-24 13:30:26.250 144 12471.73 95.12 54674.80 88888.00 2013-05-24 13:30:26.375 144 12471.83 95.15 54674.80 88888.00 2013-05-24 13:30:26.500 144 12471.85 95.15 54674.82 88888.00 2013-05-24 13:30:26.625 144 12471.83 95.17 54674.90 88888.00 2013-05-24 13:30:26.750 144 12471.88 95.17 54674.93 88888.00 2013-05-24 13:30:26.875 144 12471.92 95.15 54674.95 88888.00 2013-05-24 13:30:27.000 144 12472.00 95.15 54675.00 88888.00 2013-05-24 13:30:27.125 144 12471.95 95.20 54675.07 88888.00 2013-05-24 13:30:27.250 144 12471.92 95.20 54675.12 88888.00 2013-05-24 13:30:27.375 144 12471.92 95.20 54675.12 88888.00 2013-05-24 13:30:27.500 144 12471.92 95.20 54675.20 88888.00 2013-05-24 13:30:27.625 144 12471.98 95.22 54675.25 88888.00 2013-05-24 13:30:27.750 144 12472.00 95.22 54675.28 88888.00 2013-05-24 13:30:27.875 144 12471.95 95.22 54675.30 88888.00 2013-05-24 13:30:28.000 144 12471.90 95.28 54675.38 88888.00 2013-05-24 13:30:28.125 144 12471.83 95.30 54675.45 88888.00 2013-05-24 13:30:28.250 144 12471.73 95.33 54675.50 88888.00 2013-05-24 13:30:28.375 144 12471.73 95.38 54675.55 88888.00 2013-05-24 13:30:28.500 144 12471.75 95.40 54675.60 88888.00 2013-05-24 13:30:28.625 144 12471.70 95.38 54675.65 88888.00 2013-05-24 13:30:28.750 144 12471.65 95.40 54675.72 88888.00 2013-05-24 13:30:28.875 144 12471.67 95.42 54675.75 88888.00 2013-05-24 13:30:29.000 144 12471.65 95.47 54675.78 88888.00 2013-05-24 13:30:29.125 144 12471.60 95.50 54675.82 88888.00 2013-05-24 13:30:29.250 144 12471.55 95.47 54675.93 88888.00 2013-05-24 13:30:29.375 144 12471.58 95.53 54675.97 88888.00 2013-05-24 13:30:29.500 144 12471.52 95.58 54676.00 88888.00 2013-05-24 13:30:29.625 144 12471.52 95.58 54676.03 88888.00 2013-05-24 13:30:29.750 144 12471.50 95.58 54676.05 88888.00 2013-05-24 13:30:29.875 144 12471.48 95.60 54676.10 88888.00 2013-05-24 13:30:30.000 144 12471.52 95.62 54676.15 88888.00 2013-05-24 13:30:30.125 144 12471.60 95.65 54676.18 88888.00 2013-05-24 13:30:30.250 144 12471.60 95.67 54676.22 88888.00 2013-05-24 13:30:30.375 144 12471.65 95.75 54676.28 88888.00 2013-05-24 13:30:30.500 144 12471.65 95.80 54676.32 88888.00 2013-05-24 13:30:30.625 144 12471.70 95.83 54676.35 88888.00 2013-05-24 13:30:30.750 144 12471.67 95.88 54676.38 88888.00 2013-05-24 13:30:30.875 144 12471.65 95.90 54676.40 88888.00 2013-05-24 13:30:31.000 144 12471.67 95.95 54676.47 88888.00 2013-05-24 13:30:31.125 144 12471.60 96.00 54676.55 88888.00 2013-05-24 13:30:31.250 144 12471.50 96.00 54676.62 88888.00 2013-05-24 13:30:31.375 144 12471.52 96.03 54676.65 88888.00 2013-05-24 13:30:31.500 144 12471.50 96.03 54676.65 88888.00 2013-05-24 13:30:31.625 144 12471.50 96.00 54676.70 88888.00 2013-05-24 13:30:31.750 144 12471.50 96.00 54676.75 88888.00 2013-05-24 13:30:31.875 144 12471.48 95.97 54676.78 88888.00 2013-05-24 13:30:32.000 144 12471.52 95.95 54676.85 88888.00 2013-05-24 13:30:32.125 144 12471.62 95.92 54676.90 88888.00 2013-05-24 13:30:32.250 144 12471.55 95.88 54676.95 88888.00 2013-05-24 13:30:32.375 144 12471.48 95.88 54676.97 88888.00 2013-05-24 13:30:32.500 144 12471.40 95.83 54677.03 88888.00 2013-05-24 13:30:32.625 144 12471.45 95.72 54677.05 88888.00 2013-05-24 13:30:32.750 144 12471.42 95.67 54677.10 88888.00 2013-05-24 13:30:32.875 144 12471.40 95.62 54677.12 88888.00 2013-05-24 13:30:33.000 144 12471.38 95.60 54677.18 88888.00 2013-05-24 13:30:33.125 144 12471.45 95.55 54677.20 88888.00 2013-05-24 13:30:33.250 144 12471.48 95.50 54677.28 88888.00 2013-05-24 13:30:33.375 144 12471.48 95.47 54677.30 88888.00 2013-05-24 13:30:33.500 144 12471.50 95.45 54677.35 88888.00 2013-05-24 13:30:33.625 144 12471.52 95.38 54677.40 88888.00 2013-05-24 13:30:33.750 144 12471.48 95.33 54677.50 88888.00 2013-05-24 13:30:33.875 144 12471.40 95.28 54677.53 88888.00 2013-05-24 13:30:34.000 144 12471.38 95.28 54677.55 88888.00 2013-05-24 13:30:34.125 144 12471.38 95.20 54677.57 88888.00 2013-05-24 13:30:34.250 144 12471.27 95.17 54677.70 88888.00 2013-05-24 13:30:34.375 144 12471.23 95.17 54677.70 88888.00 2013-05-24 13:30:34.500 144 12471.20 95.17 54677.78 88888.00 2013-05-24 13:30:34.625 144 12471.15 95.20 54677.88 88888.00 2013-05-24 13:30:34.750 144 12471.08 95.22 54677.93 88888.00 2013-05-24 13:30:34.875 144 12471.02 95.25 54677.97 88888.00 2013-05-24 13:30:35.000 144 12470.92 95.28 54678.00 88888.00 2013-05-24 13:30:35.125 144 12470.77 95.28 54678.07 88888.00 2013-05-24 13:30:35.250 144 12470.67 95.30 54678.12 88888.00 2013-05-24 13:30:35.375 144 12470.70 95.35 54678.18 88888.00 2013-05-24 13:30:35.500 144 12470.62 95.38 54678.22 88888.00 2013-05-24 13:30:35.625 144 12470.52 95.42 54678.30 88888.00 2013-05-24 13:30:35.750 144 12470.45 95.47 54678.32 88888.00 2013-05-24 13:30:35.875 144 12470.48 95.55 54678.38 88888.00 2013-05-24 13:30:36.000 144 12470.48 95.58 54678.40 88888.00 2013-05-24 13:30:36.125 144 12470.42 95.58 54678.47 88888.00 2013-05-24 13:30:36.250 144 12470.38 95.58 54678.53 88888.00 2013-05-24 13:30:36.375 144 12470.42 95.60 54678.57 88888.00 2013-05-24 13:30:36.500 144 12470.42 95.60 54678.62 88888.00 2013-05-24 13:30:36.625 144 12470.42 95.58 54678.65 88888.00 2013-05-24 13:30:36.750 144 12470.42 95.58 54678.72 88888.00 2013-05-24 13:30:36.875 144 12470.45 95.58 54678.78 88888.00 2013-05-24 13:30:37.000 144 12470.45 95.58 54678.82 88888.00 2013-05-24 13:30:37.125 144 12470.50 95.50 54678.88 88888.00 2013-05-24 13:30:37.250 144 12470.58 95.47 54678.90 88888.00 2013-05-24 13:30:37.375 144 12470.65 95.45 54678.93 88888.00 2013-05-24 13:30:37.500 144 12470.67 95.42 54679.00 88888.00 2013-05-24 13:30:37.625 144 12470.73 95.35 54679.03 88888.00 2013-05-24 13:30:37.750 144 12470.77 95.28 54679.07 88888.00 2013-05-24 13:30:37.875 144 12470.85 95.22 54679.12 88888.00 2013-05-24 13:30:38.000 144 12470.95 95.20 54679.20 88888.00 2013-05-24 13:30:38.125 144 12471.05 95.15 54679.25 88888.00 2013-05-24 13:30:38.250 144 12471.12 95.05 54679.30 88888.00 2013-05-24 13:30:38.375 144 12471.25 95.03 54679.35 88888.00 2013-05-24 13:30:38.500 144 12471.27 94.95 54679.40 88888.00 2013-05-24 13:30:38.625 144 12471.25 94.90 54679.47 88888.00 2013-05-24 13:30:38.750 144 12471.25 94.88 54679.50 88888.00 2013-05-24 13:30:38.875 144 12471.27 94.88 54679.60 88888.00 2013-05-24 13:30:39.000 144 12471.30 94.83 54679.62 88888.00 2013-05-24 13:30:39.125 144 12471.27 94.80 54679.70 88888.00 2013-05-24 13:30:39.250 144 12471.25 94.80 54679.80 88888.00 2013-05-24 13:30:39.375 144 12471.30 94.80 54679.88 88888.00 2013-05-24 13:30:39.500 144 12471.30 94.75 54679.95 88888.00 2013-05-24 13:30:39.625 144 12471.30 94.72 54680.00 88888.00 2013-05-24 13:30:39.750 144 12471.23 94.72 54680.07 88888.00 2013-05-24 13:30:39.875 144 12471.25 94.75 54680.15 88888.00 2013-05-24 13:30:40.000 144 12471.20 94.75 54680.20 88888.00 2013-05-24 13:30:40.125 144 12471.15 94.72 54680.25 88888.00 2013-05-24 13:30:40.250 144 12471.15 94.72 54680.35 88888.00 2013-05-24 13:30:40.375 144 12471.20 94.72 54680.38 88888.00 2013-05-24 13:30:40.500 144 12471.15 94.72 54680.45 88888.00 2013-05-24 13:30:40.625 144 12471.15 94.67 54680.50 88888.00 2013-05-24 13:30:40.750 144 12471.17 94.70 54680.57 88888.00 2013-05-24 13:30:40.875 144 12471.20 94.72 54680.60 88888.00 2013-05-24 13:30:41.000 144 12471.20 94.70 54680.68 88888.00 2013-05-24 13:30:41.125 144 12471.25 94.62 54680.72 88888.00 2013-05-24 13:30:41.250 144 12471.23 94.58 54680.80 88888.00 2013-05-24 13:30:41.375 144 12471.30 94.58 54680.85 88888.00 2013-05-24 13:30:41.500 144 12471.33 94.58 54680.90 88888.00 2013-05-24 13:30:41.625 144 12471.30 94.53 54680.93 88888.00 2013-05-24 13:30:41.750 144 12471.33 94.47 54681.00 88888.00 2013-05-24 13:30:41.875 144 12471.48 94.45 54681.03 88888.00 2013-05-24 13:30:42.000 144 12471.60 94.42 54681.07 88888.00 2013-05-24 13:30:42.125 144 12471.62 94.42 54681.12 88888.00 2013-05-24 13:30:42.250 144 12471.70 94.40 54681.18 88888.00 2013-05-24 13:30:42.375 144 12471.85 94.40 54681.20 88888.00 2013-05-24 13:30:42.500 144 12471.95 94.40 54681.22 88888.00 2013-05-24 13:30:42.625 144 12472.00 94.38 54681.28 88888.00 2013-05-24 13:30:42.750 144 12472.02 94.42 54681.32 88888.00 2013-05-24 13:30:42.875 144 12472.12 94.42 54681.35 88888.00 2013-05-24 13:30:43.000 144 12472.15 94.42 54681.38 88888.00 2013-05-24 13:30:43.125 144 12472.17 94.45 54681.43 88888.00 2013-05-24 13:30:43.250 144 12472.30 94.47 54681.47 88888.00 2013-05-24 13:30:43.375 144 12472.45 94.50 54681.47 88888.00 2013-05-24 13:30:43.500 144 12472.52 94.53 54681.50 88888.00 2013-05-24 13:30:43.625 144 12472.52 94.53 54681.55 88888.00 2013-05-24 13:30:43.750 144 12472.58 94.55 54681.57 88888.00 2013-05-24 13:30:43.875 144 12472.62 94.55 54681.57 88888.00 2013-05-24 13:30:44.000 144 12472.67 94.55 54681.62 88888.00 2013-05-24 13:30:44.125 144 12472.70 94.55 54681.70 88888.00 2013-05-24 13:30:44.250 144 12472.77 94.55 54681.72 88888.00 2013-05-24 13:30:44.375 144 12472.88 94.53 54681.75 88888.00 2013-05-24 13:30:44.500 144 12472.83 94.47 54681.78 88888.00 2013-05-24 13:30:44.625 144 12472.88 94.45 54681.80 88888.00 2013-05-24 13:30:44.750 144 12472.90 94.38 54681.82 88888.00 2013-05-24 13:30:44.875 144 12472.88 94.30 54681.85 88888.00 2013-05-24 13:30:45.000 144 12472.92 94.22 54681.88 88888.00 2013-05-24 13:30:45.125 144 12472.95 94.15 54681.95 88888.00 2013-05-24 13:30:45.250 144 12472.92 94.08 54681.97 88888.00 2013-05-24 13:30:45.375 144 12472.95 94.05 54681.97 88888.00 2013-05-24 13:30:45.500 144 12472.92 94.05 54682.00 88888.00 2013-05-24 13:30:45.625 144 12472.90 94.00 54682.07 88888.00 2013-05-24 13:30:45.750 144 12472.88 94.03 54682.12 88888.00 2013-05-24 13:30:45.875 144 12472.88 94.03 54682.20 88888.00 2013-05-24 13:30:46.000 144 12472.77 94.00 54682.20 88888.00 2013-05-24 13:30:46.125 144 12472.75 94.03 54682.22 88888.00 2013-05-24 13:30:46.250 144 12472.73 94.05 54682.28 88888.00 2013-05-24 13:30:46.375 144 12472.83 94.08 54682.30 88888.00 2013-05-24 13:30:46.500 144 12472.83 94.10 54682.35 88888.00 2013-05-24 13:30:46.625 144 12472.77 94.12 54682.40 88888.00 2013-05-24 13:30:46.750 144 12472.73 94.15 54682.38 88888.00 2013-05-24 13:30:46.875 144 12472.73 94.17 54682.40 88888.00 2013-05-24 13:30:47.000 144 12472.80 94.20 54682.40 88888.00 2013-05-24 13:30:47.125 144 12472.88 94.20 54682.40 88888.00 2013-05-24 13:30:47.250 144 12472.90 94.20 54682.47 88888.00 2013-05-24 13:30:47.375 144 12473.00 94.17 54682.47 88888.00 2013-05-24 13:30:47.500 144 12473.12 94.17 54682.47 88888.00 2013-05-24 13:30:47.625 144 12473.27 94.22 54682.50 88888.00 2013-05-24 13:30:47.750 144 12473.38 94.22 54682.53 88888.00 2013-05-24 13:30:47.875 144 12473.45 94.22 54682.55 88888.00 2013-05-24 13:30:48.000 144 12473.60 94.25 54682.55 88888.00 2013-05-24 13:30:48.125 144 12473.70 94.28 54682.57 88888.00 2013-05-24 13:30:48.250 144 12473.80 94.28 54682.60 88888.00 2013-05-24 13:30:48.375 144 12473.88 94.30 54682.65 88888.00 2013-05-24 13:30:48.500 144 12473.92 94.30 54682.68 88888.00 2013-05-24 13:30:48.625 144 12474.05 94.28 54682.68 88888.00 2013-05-24 13:30:48.750 144 12474.12 94.28 54682.72 88888.00 2013-05-24 13:30:48.875 144 12474.20 94.28 54682.75 88888.00 2013-05-24 13:30:49.000 144 12474.35 94.28 54682.75 88888.00 2013-05-24 13:30:49.125 144 12474.48 94.28 54682.75 88888.00 2013-05-24 13:30:49.250 144 12474.50 94.25 54682.78 88888.00 2013-05-24 13:30:49.375 144 12474.58 94.22 54682.75 88888.00 2013-05-24 13:30:49.500 144 12474.67 94.25 54682.80 88888.00 2013-05-24 13:30:49.625 144 12474.80 94.28 54682.82 88888.00 2013-05-24 13:30:49.750 144 12474.90 94.28 54682.88 88888.00 2013-05-24 13:30:49.875 144 12474.98 94.28 54682.88 88888.00 2013-05-24 13:30:50.000 144 12475.05 94.28 54682.90 88888.00 2013-05-24 13:30:50.125 144 12475.12 94.33 54682.97 88888.00 2013-05-24 13:30:50.250 144 12475.15 94.38 54683.00 88888.00 2013-05-24 13:30:50.375 144 12475.23 94.35 54682.97 88888.00 2013-05-24 13:30:50.500 144 12475.30 94.40 54683.00 88888.00 2013-05-24 13:30:50.625 144 12475.33 94.40 54683.03 88888.00 2013-05-24 13:30:50.750 144 12475.33 94.40 54683.00 88888.00 2013-05-24 13:30:50.875 144 12475.38 94.42 54683.05 88888.00 2013-05-24 13:30:51.000 144 12475.40 94.45 54683.10 88888.00 2013-05-24 13:30:51.125 144 12475.45 94.47 54683.10 88888.00 2013-05-24 13:30:51.250 144 12475.45 94.47 54683.12 88888.00 2013-05-24 13:30:51.375 144 12475.52 94.53 54683.18 88888.00 2013-05-24 13:30:51.500 144 12475.52 94.55 54683.18 88888.00 2013-05-24 13:30:51.625 144 12475.52 94.53 54683.20 88888.00 2013-05-24 13:30:51.750 144 12475.58 94.50 54683.22 88888.00 2013-05-24 13:30:51.875 144 12475.62 94.47 54683.25 88888.00 2013-05-24 13:30:52.000 144 12475.65 94.47 54683.28 88888.00 2013-05-24 13:30:52.125 144 12475.83 94.47 54683.30 88888.00 2013-05-24 13:30:52.250 144 12475.85 94.45 54683.30 88888.00 2013-05-24 13:30:52.375 144 12475.90 94.45 54683.30 88888.00 2013-05-24 13:30:52.500 144 12475.92 94.42 54683.32 88888.00 2013-05-24 13:30:52.625 144 12476.02 94.40 54683.38 88888.00 2013-05-24 13:30:52.750 144 12476.15 94.35 54683.43 88888.00 2013-05-24 13:30:52.875 144 12476.20 94.30 54683.43 88888.00 2013-05-24 13:30:53.000 144 12476.27 94.30 54683.45 88888.00 2013-05-24 13:30:53.125 144 12476.38 94.28 54683.47 88888.00 2013-05-24 13:30:53.250 144 12476.48 94.20 54683.47 88888.00 2013-05-24 13:30:53.375 144 12476.65 94.17 54683.50 88888.00 2013-05-24 13:30:53.500 144 12476.70 94.15 54683.53 88888.00 2013-05-24 13:30:53.625 144 12476.70 94.10 54683.55 88888.00 2013-05-24 13:30:53.750 144 12476.67 94.12 54683.57 88888.00 2013-05-24 13:30:53.875 144 12476.73 94.10 54683.57 88888.00 2013-05-24 13:30:54.000 144 12476.80 94.05 54683.60 88888.00 2013-05-24 13:30:54.125 144 12476.85 94.03 54683.65 88888.00 2013-05-24 13:30:54.250 144 12476.92 94.00 54683.70 88888.00 2013-05-24 13:30:54.375 144 12477.02 94.00 54683.68 88888.00 2013-05-24 13:30:54.500 144 12477.08 94.00 54683.72 88888.00 2013-05-24 13:30:54.625 144 12477.17 94.03 54683.75 88888.00 2013-05-24 13:30:54.750 144 12477.20 94.03 54683.75 88888.00 2013-05-24 13:30:54.875 144 12477.33 94.00 54683.75 88888.00 2013-05-24 13:30:55.000 144 12477.40 93.97 54683.78 88888.00 2013-05-24 13:30:55.125 144 12477.38 93.95 54683.78 88888.00 2013-05-24 13:30:55.250 144 12477.48 93.95 54683.82 88888.00 2013-05-24 13:30:55.375 144 12477.58 93.97 54683.82 88888.00 2013-05-24 13:30:55.500 144 12477.62 93.97 54683.85 88888.00 2013-05-24 13:30:55.625 144 12477.62 93.92 54683.88 88888.00 2013-05-24 13:30:55.750 144 12477.62 93.92 54683.88 88888.00 2013-05-24 13:30:55.875 144 12477.70 93.92 54683.90 88888.00 2013-05-24 13:30:56.000 144 12477.75 93.97 54683.93 88888.00 2013-05-24 13:30:56.125 144 12477.75 94.00 54683.93 88888.00 2013-05-24 13:30:56.250 144 12477.67 93.97 54683.95 88888.00 2013-05-24 13:30:56.375 144 12477.65 93.97 54683.95 88888.00 2013-05-24 13:30:56.500 144 12477.65 94.00 54683.95 88888.00 2013-05-24 13:30:56.625 144 12477.62 94.03 54683.97 88888.00 2013-05-24 13:30:56.750 144 12477.62 94.08 54684.03 88888.00 2013-05-24 13:30:56.875 144 12477.55 94.08 54684.00 88888.00 2013-05-24 13:30:57.000 144 12477.52 94.12 54684.05 88888.00 2013-05-24 13:30:57.125 144 12477.50 94.12 54684.07 88888.00 2013-05-24 13:30:57.250 144 12477.38 94.10 54684.15 88888.00 2013-05-24 13:30:57.375 144 12477.25 94.10 54684.15 88888.00 2013-05-24 13:30:57.500 144 12477.17 94.05 54684.18 88888.00 2013-05-24 13:30:57.625 144 12477.20 94.05 54684.20 88888.00 2013-05-24 13:30:57.750 144 12477.12 94.03 54684.22 88888.00 2013-05-24 13:30:57.875 144 12477.10 93.97 54684.25 88888.00 2013-05-24 13:30:58.000 144 12477.15 94.00 54684.30 88888.00 2013-05-24 13:30:58.125 144 12477.17 93.95 54684.38 88888.00 2013-05-24 13:30:58.250 144 12477.17 93.83 54684.40 88888.00 2013-05-24 13:30:58.375 144 12477.20 93.80 54684.43 88888.00 2013-05-24 13:30:58.500 144 12477.15 93.75 54684.45 88888.00 2013-05-24 13:30:58.625 144 12477.20 93.75 54684.50 88888.00 2013-05-24 13:30:58.750 144 12477.27 93.70 54684.53 88888.00 2013-05-24 13:30:58.875 144 12477.33 93.72 54684.57 88888.00 2013-05-24 13:30:59.000 144 12477.38 93.72 54684.60 88888.00 2013-05-24 13:30:59.125 144 12477.38 93.67 54684.65 88888.00 2013-05-24 13:30:59.250 144 12477.42 93.65 54684.68 88888.00 2013-05-24 13:30:59.375 144 12477.52 93.65 54684.70 88888.00 2013-05-24 13:30:59.500 144 12477.58 93.67 54684.72 88888.00 2013-05-24 13:30:59.625 144 12477.65 93.67 54684.72 88888.00 2013-05-24 13:30:59.750 144 12477.73 93.67 54684.75 88888.00 2013-05-24 13:30:59.875 144 12477.80 93.67 54684.80 88888.00 2013-05-24 13:31:00.000 144 12477.83 93.67 54684.82 88888.00 2013-05-24 13:31:00.125 144 12477.88 93.70 54684.88 88888.00 2013-05-24 13:31:00.250 144 12477.85 93.80 54684.90 88888.00 2013-05-24 13:31:00.375 144 12477.88 93.85 54684.93 88888.00 2013-05-24 13:31:00.500 144 12477.80 93.90 54684.95 88888.00 2013-05-24 13:31:00.625 144 12477.80 93.92 54685.00 88888.00 2013-05-24 13:31:00.750 144 12477.80 93.97 54685.05 88888.00 2013-05-24 13:31:00.875 144 12477.77 94.03 54685.10 88888.00 2013-05-24 13:31:01.000 144 12477.77 94.12 54685.12 88888.00 2013-05-24 13:31:01.125 144 12477.75 94.15 54685.20 88888.00 2013-05-24 13:31:01.250 144 12477.70 94.15 54685.20 88888.00 2013-05-24 13:31:01.375 144 12477.65 94.15 54685.28 88888.00 2013-05-24 13:31:01.500 144 12477.52 94.20 54685.30 88888.00 2013-05-24 13:31:01.625 144 12477.52 94.25 54685.32 88888.00 2013-05-24 13:31:01.750 144 12477.50 94.28 54685.38 88888.00 2013-05-24 13:31:01.875 144 12477.45 94.28 54685.43 88888.00 2013-05-24 13:31:02.000 144 12477.30 94.30 54685.47 88888.00 2013-05-24 13:31:02.125 144 12477.17 94.30 54685.50 88888.00 2013-05-24 13:31:02.250 144 12477.08 94.28 54685.55 88888.00 2013-05-24 13:31:02.375 144 12477.08 94.30 54685.57 88888.00 2013-05-24 13:31:02.500 144 12476.98 94.30 54685.62 88888.00 2013-05-24 13:31:02.625 144 12476.90 94.25 54685.65 88888.00 2013-05-24 13:31:02.750 144 12476.83 94.22 54685.70 88888.00 2013-05-24 13:31:02.875 144 12476.83 94.17 54685.72 88888.00 2013-05-24 13:31:03.000 144 12476.75 94.15 54685.78 88888.00 2013-05-24 13:31:03.125 144 12476.67 94.17 54685.82 88888.00 2013-05-24 13:31:03.250 144 12476.62 94.12 54685.93 88888.00 2013-05-24 13:31:03.375 144 12476.55 94.15 54685.95 88888.00 2013-05-24 13:31:03.500 144 12476.52 94.12 54685.97 88888.00 2013-05-24 13:31:03.625 144 12476.52 94.12 54686.03 88888.00 2013-05-24 13:31:03.750 144 12476.50 94.10 54686.10 88888.00 2013-05-24 13:31:03.875 144 12476.50 94.10 54686.15 88888.00 2013-05-24 13:31:04.000 144 12476.45 94.12 54686.18 88888.00 2013-05-24 13:31:04.125 144 12476.33 94.17 54686.25 88888.00 2013-05-24 13:31:04.250 144 12476.23 94.17 54686.32 88888.00 2013-05-24 13:31:04.375 144 12476.20 94.22 54686.32 88888.00 2013-05-24 13:31:04.500 144 12476.15 94.25 54686.38 88888.00 2013-05-24 13:31:04.625 144 12476.10 94.30 54686.43 88888.00 2013-05-24 13:31:04.750 144 12476.08 94.38 54686.50 88888.00 2013-05-24 13:31:04.875 144 12476.02 94.40 54686.53 88888.00 2013-05-24 13:31:05.000 144 12475.98 94.40 54686.55 88888.00 2013-05-24 13:31:05.125 144 12475.98 94.47 54686.57 88888.00 2013-05-24 13:31:05.250 144 12475.95 94.47 54686.60 88888.00 2013-05-24 13:31:05.375 144 12475.95 94.42 54686.60 88888.00 2013-05-24 13:31:05.500 144 12475.95 94.42 54686.65 88888.00 2013-05-24 13:31:05.625 144 12475.92 94.45 54686.68 88888.00 2013-05-24 13:31:05.750 144 12475.92 94.45 54686.70 88888.00 2013-05-24 13:31:05.875 144 12475.90 94.42 54686.70 88888.00 2013-05-24 13:31:06.000 144 12475.80 94.40 54686.78 88888.00 2013-05-24 13:31:06.125 144 12475.77 94.38 54686.82 88888.00 2013-05-24 13:31:06.250 144 12475.80 94.35 54686.88 88888.00 2013-05-24 13:31:06.375 144 12475.85 94.35 54686.93 88888.00 2013-05-24 13:31:06.500 144 12475.80 94.35 54687.00 88888.00 2013-05-24 13:31:06.625 144 12475.77 94.28 54687.00 88888.00 2013-05-24 13:31:06.750 144 12475.80 94.20 54687.00 88888.00 2013-05-24 13:31:06.875 144 12475.77 94.17 54687.07 88888.00 2013-05-24 13:31:07.000 144 12475.75 94.15 54687.12 88888.00 2013-05-24 13:31:07.125 144 12475.75 94.12 54687.15 88888.00 2013-05-24 13:31:07.250 144 12475.70 94.05 54687.18 88888.00 2013-05-24 13:31:07.375 144 12475.70 94.03 54687.18 88888.00 2013-05-24 13:31:07.500 144 12475.65 93.95 54687.20 88888.00 2013-05-24 13:31:07.625 144 12475.67 93.90 54687.25 88888.00 2013-05-24 13:31:07.750 144 12475.65 93.83 54687.28 88888.00 2013-05-24 13:31:07.875 144 12475.62 93.75 54687.32 88888.00 2013-05-24 13:31:08.000 144 12475.65 93.70 54687.35 88888.00 2013-05-24 13:31:08.125 144 12475.73 93.62 54687.40 88888.00 2013-05-24 13:31:08.250 144 12475.67 93.50 54687.45 88888.00 2013-05-24 13:31:08.375 144 12475.67 93.45 54687.47 88888.00 2013-05-24 13:31:08.500 144 12475.73 93.35 54687.55 88888.00 2013-05-24 13:31:08.625 144 12475.73 93.25 54687.55 88888.00 2013-05-24 13:31:08.750 144 12475.73 93.15 54687.57 88888.00 2013-05-24 13:31:08.875 144 12475.65 93.05 54687.60 88888.00 2013-05-24 13:31:09.000 144 12475.67 92.97 54687.65 88888.00 2013-05-24 13:31:09.125 144 12475.70 92.90 54687.70 88888.00 2013-05-24 13:31:09.250 144 12475.70 92.80 54687.75 88888.00 2013-05-24 13:31:09.375 144 12475.70 92.75 54687.75 88888.00 2013-05-24 13:31:09.500 144 12475.75 92.70 54687.80 88888.00 2013-05-24 13:31:09.625 144 12475.73 92.70 54687.85 88888.00 2013-05-24 13:31:09.750 144 12475.67 92.65 54687.90 88888.00 2013-05-24 13:31:09.875 144 12475.55 92.65 54687.95 88888.00 2013-05-24 13:31:10.000 144 12475.52 92.62 54687.97 88888.00 2013-05-24 13:31:10.125 144 12475.48 92.65 54688.03 88888.00 2013-05-24 13:31:10.250 144 12475.42 92.67 54688.07 88888.00 2013-05-24 13:31:10.375 144 12475.50 92.70 54688.10 88888.00 2013-05-24 13:31:10.500 144 12475.50 92.72 54688.15 88888.00 2013-05-24 13:31:10.625 144 12475.38 92.72 54688.15 88888.00 2013-05-24 13:31:10.750 144 12475.30 92.72 54688.18 88888.00 2013-05-24 13:31:10.875 144 12475.25 92.75 54688.25 88888.00 2013-05-24 13:31:11.000 144 12475.25 92.85 54688.28 88888.00 2013-05-24 13:31:11.125 144 12475.17 92.90 54688.30 88888.00 2013-05-24 13:31:11.250 144 12475.05 92.90 54688.32 88888.00 2013-05-24 13:31:11.375 144 12474.98 92.97 54688.35 88888.00 2013-05-24 13:31:11.500 144 12474.95 93.03 54688.38 88888.00 2013-05-24 13:31:11.625 144 12474.90 93.10 54688.43 88888.00 2013-05-24 13:31:11.750 144 12474.88 93.12 54688.47 88888.00 2013-05-24 13:31:11.875 144 12474.80 93.17 54688.47 88888.00 2013-05-24 13:31:12.000 144 12474.67 93.25 54688.53 88888.00 2013-05-24 13:31:12.125 144 12474.50 93.33 54688.57 88888.00 2013-05-24 13:31:12.250 144 12474.38 93.33 54688.57 88888.00 2013-05-24 13:31:12.375 144 12474.42 93.35 54688.60 88888.00 2013-05-24 13:31:12.500 144 12474.42 93.38 54688.62 88888.00 2013-05-24 13:31:12.625 144 12474.38 93.42 54688.65 88888.00 2013-05-24 13:31:12.750 144 12474.30 93.50 54688.68 88888.00 2013-05-24 13:31:12.875 144 12474.20 93.53 54688.68 88888.00 2013-05-24 13:31:13.000 144 12474.15 93.55 54688.68 88888.00 2013-05-24 13:31:13.125 144 12474.15 93.55 54688.72 88888.00 2013-05-24 13:31:13.250 144 12474.17 93.60 54688.78 88888.00 2013-05-24 13:31:13.375 144 12474.20 93.60 54688.72 88888.00 2013-05-24 13:31:13.500 144 12474.20 93.65 54688.78 88888.00 2013-05-24 13:31:13.625 144 12474.20 93.67 54688.80 88888.00 2013-05-24 13:31:13.750 144 12474.23 93.67 54688.75 88888.00 2013-05-24 13:31:13.875 144 12474.20 93.62 54688.78 88888.00 2013-05-24 13:31:14.000 144 12474.17 93.62 54688.78 88888.00 2013-05-24 13:31:14.125 144 12474.25 93.67 54688.80 88888.00 2013-05-24 13:31:14.250 144 12474.33 93.65 54688.82 88888.00 2013-05-24 13:31:14.375 144 12474.33 93.70 54688.82 88888.00 2013-05-24 13:31:14.500 144 12474.25 93.72 54688.85 88888.00 2013-05-24 13:31:14.625 144 12474.30 93.80 54688.90 88888.00 2013-05-24 13:31:14.750 144 12474.30 93.85 54688.90 88888.00 2013-05-24 13:31:14.875 144 12474.30 93.90 54688.88 88888.00 2013-05-24 13:31:15.000 144 12474.35 93.92 54688.90 88888.00 2013-05-24 13:31:15.125 144 12474.33 93.95 54688.95 88888.00 2013-05-24 13:31:15.250 144 12474.33 93.97 54688.97 88888.00 2013-05-24 13:31:15.375 144 12474.35 94.00 54688.95 88888.00 2013-05-24 13:31:15.500 144 12474.33 93.97 54688.97 88888.00 2013-05-24 13:31:15.625 144 12474.30 93.97 54688.97 88888.00 2013-05-24 13:31:15.750 144 12474.30 93.97 54689.00 88888.00 2013-05-24 13:31:15.875 144 12474.25 94.00 54689.03 88888.00 2013-05-24 13:31:16.000 144 12474.25 94.08 54689.10 88888.00 2013-05-24 13:31:16.125 144 12474.25 94.05 54689.15 88888.00 2013-05-24 13:31:16.250 144 12474.20 94.00 54689.18 88888.00 2013-05-24 13:31:16.375 144 12474.17 93.95 54689.15 88888.00 2013-05-24 13:31:16.500 144 12474.23 93.92 54689.18 88888.00 2013-05-24 13:31:16.625 144 12474.17 93.95 54689.22 88888.00 2013-05-24 13:31:16.750 144 12474.10 93.92 54689.25 88888.00 2013-05-24 13:31:16.875 144 12474.10 93.90 54689.30 88888.00 2013-05-24 13:31:17.000 144 12474.05 93.80 54689.32 88888.00 2013-05-24 13:31:17.125 144 12474.08 93.78 54689.38 88888.00 2013-05-24 13:31:17.250 144 12474.02 93.65 54689.40 88888.00 2013-05-24 13:31:17.375 144 12474.05 93.62 54689.40 88888.00 2013-05-24 13:31:17.500 144 12474.02 93.58 54689.43 88888.00 2013-05-24 13:31:17.625 144 12474.05 93.53 54689.47 88888.00 2013-05-24 13:31:17.750 144 12474.08 93.47 54689.53 88888.00 2013-05-24 13:31:17.875 144 12474.12 93.38 54689.55 88888.00 2013-05-24 13:31:18.000 144 12474.17 93.35 54689.53 88888.00 2013-05-24 13:31:18.125 144 12474.15 93.30 54689.57 88888.00 2013-05-24 13:31:18.250 144 12474.08 93.25 54689.65 88888.00 2013-05-24 13:31:18.375 144 12474.08 93.22 54689.68 88888.00 2013-05-24 13:31:18.500 144 12474.02 93.20 54689.72 88888.00 2013-05-24 13:31:18.625 144 12473.95 93.17 54689.75 88888.00 2013-05-24 13:31:18.750 144 12473.92 93.25 54689.80 88888.00 2013-05-24 13:31:18.875 144 12473.85 93.25 54689.82 88888.00 2013-05-24 13:31:19.000 144 12473.77 93.25 54689.85 88888.00 2013-05-24 13:31:19.125 144 12473.73 93.28 54689.90 88888.00 2013-05-24 13:31:19.250 144 12473.65 93.30 54689.93 88888.00 2013-05-24 13:31:19.375 144 12473.62 93.33 54689.93 88888.00 2013-05-24 13:31:19.500 144 12473.60 93.33 54689.95 88888.00 2013-05-24 13:31:19.625 144 12473.60 93.30 54690.00 88888.00 2013-05-24 13:31:19.750 144 12473.60 93.30 54690.03 88888.00 2013-05-24 13:31:19.875 144 12473.55 93.28 54690.05 88888.00 2013-05-24 13:31:20.000 144 12473.52 93.22 54690.05 88888.00 2013-05-24 13:31:20.125 144 12473.60 93.15 54690.07 88888.00 2013-05-24 13:31:20.250 144 12473.65 93.12 54690.10 88888.00 2013-05-24 13:31:20.375 144 12473.70 93.10 54690.12 88888.00 2013-05-24 13:31:20.500 144 12473.70 93.05 54690.15 88888.00 2013-05-24 13:31:20.625 144 12473.67 92.95 54690.15 88888.00 2013-05-24 13:31:20.750 144 12473.67 92.85 54690.15 88888.00 2013-05-24 13:31:20.875 144 12473.73 92.83 54690.18 88888.00 2013-05-24 13:31:21.000 144 12473.85 92.78 54690.20 88888.00 2013-05-24 13:31:21.125 144 12473.85 92.75 54690.22 88888.00 2013-05-24 13:31:21.250 144 12473.77 92.70 54690.30 88888.00 2013-05-24 13:31:21.375 144 12473.77 92.72 54690.32 88888.00 2013-05-24 13:31:21.500 144 12473.75 92.72 54690.35 88888.00 2013-05-24 13:31:21.625 144 12473.67 92.72 54690.38 88888.00 2013-05-24 13:31:21.750 144 12473.58 92.72 54690.40 88888.00 2013-05-24 13:31:21.875 144 12473.50 92.72 54690.43 88888.00 2013-05-24 13:31:22.000 144 12473.42 92.72 54690.45 88888.00 2013-05-24 13:31:22.125 144 12473.38 92.75 54690.50 88888.00 2013-05-24 13:31:22.250 144 12473.23 92.72 54690.55 88888.00 2013-05-24 13:31:22.375 144 12473.15 92.78 54690.55 88888.00 2013-05-24 13:31:22.500 144 12473.05 92.80 54690.60 88888.00 2013-05-24 13:31:22.625 144 12472.92 92.83 54690.68 88888.00 2013-05-24 13:31:22.750 144 12472.83 92.85 54690.68 88888.00 2013-05-24 13:31:22.875 144 12472.80 92.85 54690.70 88888.00 2013-05-24 13:31:23.000 144 12472.77 92.90 54690.72 88888.00 2013-05-24 13:31:23.125 144 12472.73 92.90 54690.75 88888.00 2013-05-24 13:31:23.250 144 12472.65 92.90 54690.80 88888.00 2013-05-24 13:31:23.375 144 12472.67 92.88 54690.82 88888.00 2013-05-24 13:31:23.500 144 12472.58 92.83 54690.82 88888.00 2013-05-24 13:31:23.625 144 12472.45 92.80 54690.82 88888.00 2013-05-24 13:31:23.750 144 12472.42 92.78 54690.88 88888.00 2013-05-24 13:31:23.875 144 12472.50 92.80 54690.93 88888.00 2013-05-24 13:31:24.000 144 12472.48 92.80 54690.93 88888.00 2013-05-24 13:31:24.125 144 12472.45 92.83 54690.95 88888.00 2013-05-24 13:31:24.250 144 12472.40 92.78 54690.97 88888.00 2013-05-24 13:31:24.375 144 12472.40 92.75 54690.97 88888.00 2013-05-24 13:31:24.500 144 12472.40 92.75 54691.03 88888.00 2013-05-24 13:31:24.625 144 12472.35 92.75 54691.05 88888.00 2013-05-24 13:31:24.750 144 12472.33 92.75 54691.10 88888.00 2013-05-24 13:31:24.875 144 12472.27 92.75 54691.10 88888.00 2013-05-24 13:31:25.000 144 12472.20 92.75 54691.10 88888.00 2013-05-24 13:31:25.125 144 12472.20 92.83 54691.15 88888.00 2013-05-24 13:31:25.250 144 12472.17 92.83 54691.18 88888.00 2013-05-24 13:31:25.375 144 12472.15 92.85 54691.18 88888.00 2013-05-24 13:31:25.500 144 12472.15 92.83 54691.20 88888.00 2013-05-24 13:31:25.625 144 12472.17 92.85 54691.22 88888.00 2013-05-24 13:31:25.750 144 12472.17 92.88 54691.25 88888.00 2013-05-24 13:31:25.875 144 12472.20 92.88 54691.25 88888.00 2013-05-24 13:31:26.000 144 12472.17 92.88 54691.28 88888.00 2013-05-24 13:31:26.125 144 12472.15 92.90 54691.28 88888.00 2013-05-24 13:31:26.250 144 12472.12 92.92 54691.32 88888.00 2013-05-24 13:31:26.375 144 12472.17 92.95 54691.32 88888.00 2013-05-24 13:31:26.500 144 12472.20 92.97 54691.32 88888.00 2013-05-24 13:31:26.625 144 12472.17 93.00 54691.35 88888.00 2013-05-24 13:31:26.750 144 12472.17 93.05 54691.38 88888.00 2013-05-24 13:31:26.875 144 12472.12 93.08 54691.38 88888.00 2013-05-24 13:31:27.000 144 12472.05 93.10 54691.38 88888.00 2013-05-24 13:31:27.125 144 12472.08 93.12 54691.35 88888.00 2013-05-24 13:31:27.250 144 12472.12 93.15 54691.40 88888.00 2013-05-24 13:31:27.375 144 12472.15 93.17 54691.43 88888.00 2013-05-24 13:31:27.500 144 12472.05 93.15 54691.40 88888.00 2013-05-24 13:31:27.625 144 12472.02 93.15 54691.40 88888.00 2013-05-24 13:31:27.750 144 12472.02 93.15 54691.38 88888.00 2013-05-24 13:31:27.875 144 12472.02 93.17 54691.40 88888.00 2013-05-24 13:31:28.000 144 12472.05 93.20 54691.40 88888.00 2013-05-24 13:31:28.125 144 12472.08 93.17 54691.40 88888.00 2013-05-24 13:31:28.250 144 12472.10 93.20 54691.43 88888.00 2013-05-24 13:31:28.375 144 12472.15 93.20 54691.47 88888.00 2013-05-24 13:31:28.500 144 12472.20 93.20 54691.45 88888.00 2013-05-24 13:31:28.625 144 12472.25 93.17 54691.45 88888.00 2013-05-24 13:31:28.750 144 12472.27 93.17 54691.45 88888.00 2013-05-24 13:31:28.875 144 12472.23 93.17 54691.45 88888.00 2013-05-24 13:31:29.000 144 12472.30 93.20 54691.47 88888.00 2013-05-24 13:31:29.125 144 12472.35 93.17 54691.50 88888.00 2013-05-24 13:31:29.250 144 12472.42 93.17 54691.50 88888.00 2013-05-24 13:31:29.375 144 12472.50 93.17 54691.53 88888.00 2013-05-24 13:31:29.500 144 12472.50 93.17 54691.53 88888.00 2013-05-24 13:31:29.625 144 12472.50 93.15 54691.53 88888.00 2013-05-24 13:31:29.750 144 12472.55 93.12 54691.53 88888.00 2013-05-24 13:31:29.875 144 12472.70 93.17 54691.55 88888.00 2013-05-24 13:31:30.000 144 12472.73 93.12 54691.55 88888.00 2013-05-24 13:31:30.125 144 12472.70 93.10 54691.57 88888.00 2013-05-24 13:31:30.250 144 12472.75 93.12 54691.57 88888.00 2013-05-24 13:31:30.375 144 12472.85 93.17 54691.57 88888.00 2013-05-24 13:31:30.500 144 12472.88 93.17 54691.60 88888.00 2013-05-24 13:31:30.625 144 12472.92 93.17 54691.60 88888.00 2013-05-24 13:31:30.750 144 12472.90 93.20 54691.62 88888.00 2013-05-24 13:31:30.875 144 12472.98 93.25 54691.65 88888.00 2013-05-24 13:31:31.000 144 12473.02 93.30 54691.68 88888.00 2013-05-24 13:31:31.125 144 12473.05 93.38 54691.65 88888.00 2013-05-24 13:31:31.250 144 12473.05 93.38 54691.70 88888.00 2013-05-24 13:31:31.375 144 12473.10 93.38 54691.70 88888.00 2013-05-24 13:31:31.500 144 12473.08 93.38 54691.70 88888.00 2013-05-24 13:31:31.625 144 12473.17 93.40 54691.68 88888.00 2013-05-24 13:31:31.750 144 12473.23 93.42 54691.70 88888.00 2013-05-24 13:31:31.875 144 12473.33 93.45 54691.72 88888.00 2013-05-24 13:31:32.000 144 12473.33 93.50 54691.75 88888.00 2013-05-24 13:31:32.125 144 12473.25 93.55 54691.75 88888.00 2013-05-24 13:31:32.250 144 12473.25 93.55 54691.75 88888.00 2013-05-24 13:31:32.375 144 12473.30 93.55 54691.75 88888.00 2013-05-24 13:31:32.500 144 12473.27 93.62 54691.75 88888.00 2013-05-24 13:31:32.625 144 12473.27 93.65 54691.75 88888.00 2013-05-24 13:31:32.750 144 12473.27 93.72 54691.78 88888.00 2013-05-24 13:31:32.875 144 12473.30 93.75 54691.78 88888.00 2013-05-24 13:31:33.000 144 12473.35 93.72 54691.80 88888.00 2013-05-24 13:31:33.125 144 12473.35 93.78 54691.82 88888.00 2013-05-24 13:31:33.250 144 12473.33 93.83 54691.80 88888.00 2013-05-24 13:31:33.375 144 12473.25 93.85 54691.80 88888.00 2013-05-24 13:31:33.500 144 12473.20 93.90 54691.80 88888.00 2013-05-24 13:31:33.625 144 12473.25 93.92 54691.85 88888.00 2013-05-24 13:31:33.750 144 12473.30 93.95 54691.85 88888.00 2013-05-24 13:31:33.875 144 12473.27 93.92 54691.88 88888.00 2013-05-24 13:31:34.000 144 12473.23 93.90 54691.85 88888.00 2013-05-24 13:31:34.125 144 12473.15 93.88 54691.85 88888.00 2013-05-24 13:31:34.250 144 12473.15 93.88 54691.88 88888.00 2013-05-24 13:31:34.375 144 12473.20 93.90 54691.88 88888.00 2013-05-24 13:31:34.500 144 12473.20 93.92 54691.88 88888.00 2013-05-24 13:31:34.625 144 12473.12 93.90 54691.93 88888.00 2013-05-24 13:31:34.750 144 12473.12 93.92 54691.95 88888.00 2013-05-24 13:31:34.875 144 12473.12 93.92 54691.97 88888.00 2013-05-24 13:31:35.000 144 12473.10 93.92 54691.97 88888.00 2013-05-24 13:31:35.125 144 12473.02 93.95 54692.00 88888.00 2013-05-24 13:31:35.250 144 12472.98 93.97 54692.03 88888.00 2013-05-24 13:31:35.375 144 12473.02 93.97 54692.05 88888.00 2013-05-24 13:31:35.500 144 12473.05 93.97 54692.05 88888.00 2013-05-24 13:31:35.625 144 12473.05 93.97 54692.05 88888.00 2013-05-24 13:31:35.750 144 12473.08 93.97 54692.07 88888.00 2013-05-24 13:31:35.875 144 12473.08 93.95 54692.05 88888.00 2013-05-24 13:31:36.000 144 12473.05 93.92 54692.07 88888.00 2013-05-24 13:31:36.125 144 12473.08 93.88 54692.07 88888.00 2013-05-24 13:31:36.250 144 12473.05 93.85 54692.15 88888.00 2013-05-24 13:31:36.375 144 12473.12 93.83 54692.15 88888.00 2013-05-24 13:31:36.500 144 12473.12 93.80 54692.15 88888.00 2013-05-24 13:31:36.625 144 12473.15 93.78 54692.18 88888.00 2013-05-24 13:31:36.750 144 12473.15 93.75 54692.20 88888.00 2013-05-24 13:31:36.875 144 12473.15 93.75 54692.28 88888.00 2013-05-24 13:31:37.000 144 12473.20 93.72 54692.28 88888.00 2013-05-24 13:31:37.125 144 12473.17 93.75 54692.30 88888.00 2013-05-24 13:31:37.250 144 12473.08 93.67 54692.30 88888.00 2013-05-24 13:31:37.375 144 12473.10 93.67 54692.30 88888.00 2013-05-24 13:31:37.500 144 12473.10 93.67 54692.30 88888.00 2013-05-24 13:31:37.625 144 12473.15 93.70 54692.32 88888.00 2013-05-24 13:31:37.750 144 12473.15 93.67 54692.35 88888.00 2013-05-24 13:31:37.875 144 12473.08 93.65 54692.40 88888.00 2013-05-24 13:31:38.000 144 12473.08 93.65 54692.43 88888.00 2013-05-24 13:31:38.125 144 12473.10 93.65 54692.45 88888.00 2013-05-24 13:31:38.250 144 12473.12 93.60 54692.47 88888.00 2013-05-24 13:31:38.375 144 12473.23 93.62 54692.50 88888.00 2013-05-24 13:31:38.500 144 12473.25 93.60 54692.50 88888.00 2013-05-24 13:31:38.625 144 12473.30 93.62 54692.53 88888.00 2013-05-24 13:31:38.750 144 12473.35 93.62 54692.53 88888.00 2013-05-24 13:31:38.875 144 12473.42 93.65 54692.55 88888.00 2013-05-24 13:31:39.000 144 12473.48 93.62 54692.60 88888.00 2013-05-24 13:31:39.125 144 12473.50 93.60 54692.62 88888.00 2013-05-24 13:31:39.250 144 12473.58 93.58 54692.62 88888.00 2013-05-24 13:31:39.375 144 12473.67 93.55 54692.65 88888.00 2013-05-24 13:31:39.500 144 12473.67 93.55 54692.62 88888.00 2013-05-24 13:31:39.625 144 12473.60 93.53 54692.70 88888.00 2013-05-24 13:31:39.750 144 12473.62 93.47 54692.70 88888.00 2013-05-24 13:31:39.875 144 12473.67 93.40 54692.70 88888.00 2013-05-24 13:31:40.000 144 12473.75 93.35 54692.70 88888.00 2013-05-24 13:31:40.125 144 12473.83 93.33 54692.75 88888.00 2013-05-24 13:31:40.250 144 12473.88 93.25 54692.78 88888.00 2013-05-24 13:31:40.375 144 12473.95 93.25 54692.80 88888.00 2013-05-24 13:31:40.500 144 12473.95 93.25 54692.82 88888.00 2013-05-24 13:31:40.625 144 12473.98 93.20 54692.82 88888.00 2013-05-24 13:31:40.750 144 12473.98 93.22 54692.88 88888.00 2013-05-24 13:31:40.875 144 12474.00 93.20 54692.90 88888.00 2013-05-24 13:31:41.000 144 12474.02 93.17 54692.90 88888.00 2013-05-24 13:31:41.125 144 12474.10 93.17 54692.90 88888.00 2013-05-24 13:31:41.250 144 12474.15 93.17 54692.95 88888.00 2013-05-24 13:31:41.375 144 12474.20 93.20 54692.95 88888.00 2013-05-24 13:31:41.500 144 12474.27 93.22 54692.95 88888.00 2013-05-24 13:31:41.625 144 12474.30 93.20 54692.95 88888.00 2013-05-24 13:31:41.750 144 12474.35 93.20 54692.97 88888.00 2013-05-24 13:31:41.875 144 12474.38 93.17 54693.03 88888.00 2013-05-24 13:31:42.000 144 12474.38 93.17 54693.03 88888.00 2013-05-24 13:31:42.125 144 12474.40 93.12 54693.10 88888.00 2013-05-24 13:31:42.250 144 12474.42 93.05 54693.12 88888.00 2013-05-24 13:31:42.375 144 12474.52 93.05 54693.15 88888.00 2013-05-24 13:31:42.500 144 12474.60 93.00 54693.18 88888.00 2013-05-24 13:31:42.625 144 12474.62 92.95 54693.20 88888.00 2013-05-24 13:31:42.750 144 12474.70 92.90 54693.20 88888.00 2013-05-24 13:31:42.875 144 12474.73 92.88 54693.25 88888.00 2013-05-24 13:31:43.000 144 12474.80 92.83 54693.28 88888.00 2013-05-24 13:31:43.125 144 12474.80 92.78 54693.35 88888.00 2013-05-24 13:31:43.250 144 12474.75 92.70 54693.38 88888.00 2013-05-24 13:31:43.375 144 12474.85 92.67 54693.38 88888.00 2013-05-24 13:31:43.500 144 12475.00 92.62 54693.40 88888.00 2013-05-24 13:31:43.625 144 12475.00 92.58 54693.43 88888.00 2013-05-24 13:31:43.750 144 12475.02 92.53 54693.45 88888.00 2013-05-24 13:31:43.875 144 12475.05 92.47 54693.47 88888.00 2013-05-24 13:31:44.000 144 12475.12 92.42 54693.53 88888.00 2013-05-24 13:31:44.125 144 12475.20 92.40 54693.57 88888.00 2013-05-24 13:31:44.250 144 12475.17 92.28 54693.57 88888.00 2013-05-24 13:31:44.375 144 12475.17 92.25 54693.55 88888.00 2013-05-24 13:31:44.500 144 12475.17 92.20 54693.57 88888.00 2013-05-24 13:31:44.625 144 12475.20 92.15 54693.62 88888.00 2013-05-24 13:31:44.750 144 12475.20 92.12 54693.65 88888.00 2013-05-24 13:31:44.875 144 12475.10 92.10 54693.68 88888.00 2013-05-24 13:31:45.000 144 12475.10 92.10 54693.70 88888.00 2013-05-24 13:31:45.125 144 12475.20 92.10 54693.75 88888.00 2013-05-24 13:31:45.250 144 12475.20 92.08 54693.75 88888.00 2013-05-24 13:31:45.375 144 12475.17 92.05 54693.75 88888.00 2013-05-24 13:31:45.500 144 12475.17 92.05 54693.78 88888.00 2013-05-24 13:31:45.625 144 12475.20 92.10 54693.82 88888.00 2013-05-24 13:31:45.750 144 12475.25 92.12 54693.88 88888.00 2013-05-24 13:31:45.875 144 12475.20 92.08 54693.88 88888.00 2013-05-24 13:31:46.000 144 12475.20 92.08 54693.88 88888.00 2013-05-24 13:31:46.125 144 12475.25 92.10 54693.90 88888.00 2013-05-24 13:31:46.250 144 12475.25 92.12 54693.93 88888.00 2013-05-24 13:31:46.375 144 12475.25 92.12 54693.93 88888.00 2013-05-24 13:31:46.500 144 12475.20 92.15 54693.95 88888.00 2013-05-24 13:31:46.625 144 12475.25 92.12 54693.95 88888.00 2013-05-24 13:31:46.750 144 12475.30 92.12 54693.97 88888.00 2013-05-24 13:31:46.875 144 12475.33 92.15 54693.97 88888.00 2013-05-24 13:31:47.000 144 12475.33 92.20 54693.97 88888.00 2013-05-24 13:31:47.125 144 12475.35 92.22 54694.00 88888.00 2013-05-24 13:31:47.250 144 12475.38 92.25 54694.03 88888.00 2013-05-24 13:31:47.375 144 12475.45 92.30 54694.05 88888.00 2013-05-24 13:31:47.500 144 12475.45 92.35 54694.05 88888.00 2013-05-24 13:31:47.625 144 12475.52 92.40 54694.05 88888.00 2013-05-24 13:31:47.750 144 12475.45 92.45 54694.05 88888.00 2013-05-24 13:31:47.875 144 12475.42 92.47 54694.10 88888.00 2013-05-24 13:31:48.000 144 12475.52 92.47 54694.10 88888.00 2013-05-24 13:31:48.125 144 12475.55 92.55 54694.10 88888.00 2013-05-24 13:31:48.250 144 12475.45 92.62 54694.07 88888.00 2013-05-24 13:31:48.375 144 12475.48 92.70 54694.10 88888.00 2013-05-24 13:31:48.500 144 12475.48 92.75 54694.12 88888.00 2013-05-24 13:31:48.625 144 12475.42 92.80 54694.10 88888.00 2013-05-24 13:31:48.750 144 12475.45 92.83 54694.12 88888.00 2013-05-24 13:31:48.875 144 12475.42 92.85 54694.15 88888.00 2013-05-24 13:31:49.000 144 12475.33 92.90 54694.20 88888.00 2013-05-24 13:31:49.125 144 12475.30 92.95 54694.20 88888.00 2013-05-24 13:31:49.250 144 12475.25 93.00 54694.22 88888.00 2013-05-24 13:31:49.375 144 12475.23 93.05 54694.25 88888.00 2013-05-24 13:31:49.500 144 12475.25 93.10 54694.28 88888.00 2013-05-24 13:31:49.625 144 12475.23 93.12 54694.28 88888.00 2013-05-24 13:31:49.750 144 12475.17 93.17 54694.32 88888.00 2013-05-24 13:31:49.875 144 12475.12 93.22 54694.35 88888.00 2013-05-24 13:31:50.000 144 12475.10 93.25 54694.35 88888.00 2013-05-24 13:31:50.125 144 12475.05 93.25 54694.38 88888.00 2013-05-24 13:31:50.250 144 12475.00 93.28 54694.40 88888.00 2013-05-24 13:31:50.375 144 12475.00 93.33 54694.45 88888.00 2013-05-24 13:31:50.500 144 12475.08 93.30 54694.45 88888.00 2013-05-24 13:31:50.625 144 12475.02 93.35 54694.43 88888.00 2013-05-24 13:31:50.750 144 12475.02 93.40 54694.45 88888.00 2013-05-24 13:31:50.875 144 12475.08 93.42 54694.47 88888.00 2013-05-24 13:31:51.000 144 12475.05 93.50 54694.47 88888.00 2013-05-24 13:31:51.125 144 12475.02 93.58 54694.50 88888.00 2013-05-24 13:31:51.250 144 12474.92 93.60 54694.53 88888.00 2013-05-24 13:31:51.375 144 12474.92 93.65 54694.55 88888.00 2013-05-24 13:31:51.500 144 12474.92 93.72 54694.57 88888.00 2013-05-24 13:31:51.625 144 12474.85 93.75 54694.57 88888.00 2013-05-24 13:31:51.750 144 12474.80 93.80 54694.60 88888.00 2013-05-24 13:31:51.875 144 12474.83 93.90 54694.62 88888.00 2013-05-24 13:31:52.000 144 12474.85 93.95 54694.62 88888.00 2013-05-24 13:31:52.125 144 12474.77 94.03 54694.62 88888.00 2013-05-24 13:31:52.250 144 12474.67 94.10 54694.68 88888.00 2013-05-24 13:31:52.375 144 12474.62 94.15 54694.68 88888.00 2013-05-24 13:31:52.500 144 12474.58 94.22 54694.70 88888.00 2013-05-24 13:31:52.625 144 12474.58 94.30 54694.72 88888.00 2013-05-24 13:31:52.750 144 12474.60 94.40 54694.72 88888.00 2013-05-24 13:31:52.875 144 12474.58 94.47 54694.75 88888.00 2013-05-24 13:31:53.000 144 12474.52 94.55 54694.75 88888.00 2013-05-24 13:31:53.125 144 12474.50 94.62 54694.78 88888.00 2013-05-24 13:31:53.250 144 12474.48 94.72 54694.80 88888.00 2013-05-24 13:31:53.375 144 12474.48 94.80 54694.80 88888.00 2013-05-24 13:31:53.500 144 12474.40 94.90 54694.80 88888.00 2013-05-24 13:31:53.625 144 12474.35 94.95 54694.82 88888.00 2013-05-24 13:31:53.750 144 12474.35 95.03 54694.88 88888.00 2013-05-24 13:31:53.875 144 12474.38 95.08 54694.88 88888.00 2013-05-24 13:31:54.000 144 12474.42 95.10 54694.88 88888.00 2013-05-24 13:31:54.125 144 12474.50 95.12 54694.90 88888.00 2013-05-24 13:31:54.250 144 12474.58 95.12 54694.90 88888.00 2013-05-24 13:31:54.375 144 12474.58 95.15 54694.88 88888.00 2013-05-24 13:31:54.500 144 12474.62 95.17 54694.88 88888.00 2013-05-24 13:31:54.625 144 12474.70 95.22 54694.90 88888.00 2013-05-24 13:31:54.750 144 12474.80 95.25 54694.90 88888.00 2013-05-24 13:31:54.875 144 12474.85 95.25 54694.93 88888.00 2013-05-24 13:31:55.000 144 12474.88 95.28 54694.93 88888.00 2013-05-24 13:31:55.125 144 12474.98 95.30 54694.95 88888.00 2013-05-24 13:31:55.250 144 12475.00 95.33 54695.00 88888.00 2013-05-24 13:31:55.375 144 12475.08 95.35 54695.03 88888.00 2013-05-24 13:31:55.500 144 12475.10 95.33 54695.05 88888.00 2013-05-24 13:31:55.625 144 12475.17 95.33 54695.03 88888.00 2013-05-24 13:31:55.750 144 12475.23 95.28 54695.05 88888.00 2013-05-24 13:31:55.875 144 12475.25 95.28 54695.07 88888.00 2013-05-24 13:31:56.000 144 12475.25 95.28 54695.07 88888.00 2013-05-24 13:31:56.125 144 12475.27 95.22 54695.07 88888.00 2013-05-24 13:31:56.250 144 12475.27 95.17 54695.10 88888.00 2013-05-24 13:31:56.375 144 12475.35 95.15 54695.12 88888.00 2013-05-24 13:31:56.500 144 12475.40 95.15 54695.12 88888.00 2013-05-24 13:31:56.625 144 12475.42 95.08 54695.15 88888.00 2013-05-24 13:31:56.750 144 12475.50 95.03 54695.18 88888.00 2013-05-24 13:31:56.875 144 12475.52 94.95 54695.20 88888.00 2013-05-24 13:31:57.000 144 12475.60 94.95 54695.22 88888.00 2013-05-24 13:31:57.125 144 12475.67 94.95 54695.25 88888.00 2013-05-24 13:31:57.250 144 12475.73 94.85 54695.28 88888.00 2013-05-24 13:31:57.375 144 12475.80 94.83 54695.25 88888.00 2013-05-24 13:31:57.500 144 12475.85 94.80 54695.25 88888.00 2013-05-24 13:31:57.625 144 12475.88 94.72 54695.28 88888.00 2013-05-24 13:31:57.750 144 12475.92 94.65 54695.32 88888.00 2013-05-24 13:31:57.875 144 12475.98 94.58 54695.35 88888.00 2013-05-24 13:31:58.000 144 12476.08 94.53 54695.35 88888.00 2013-05-24 13:31:58.125 144 12476.15 94.47 54695.35 88888.00 2013-05-24 13:31:58.250 144 12476.20 94.38 54695.38 88888.00 2013-05-24 13:31:58.375 144 12476.25 94.30 54695.40 88888.00 2013-05-24 13:31:58.500 144 12476.30 94.25 54695.40 88888.00 2013-05-24 13:31:58.625 144 12476.42 94.17 54695.40 88888.00 2013-05-24 13:31:58.750 144 12476.50 94.12 54695.45 88888.00 2013-05-24 13:31:58.875 144 12476.55 94.03 54695.45 88888.00 2013-05-24 13:31:59.000 144 12476.60 93.97 54695.47 88888.00 2013-05-24 13:31:59.125 144 12476.67 93.95 54695.50 88888.00 2013-05-24 13:31:59.250 144 12476.75 93.88 54695.53 88888.00 2013-05-24 13:31:59.375 144 12476.83 93.85 54695.57 88888.00 2013-05-24 13:31:59.500 144 12476.85 93.83 54695.57 88888.00 2013-05-24 13:31:59.625 144 12476.92 93.83 54695.60 88888.00 2013-05-24 13:31:59.750 144 12477.00 93.83 54695.62 88888.00 2013-05-24 13:31:59.875 144 12476.98 93.80 54695.68 88888.00 2013-05-24 13:32:00.000 144 12476.95 93.80 54695.65 88888.00 2013-05-24 13:32:00.125 144 12477.05 93.80 54695.70 88888.00 2013-05-24 13:32:00.250 144 12477.12 93.75 54695.72 88888.00 2013-05-24 13:32:00.375 144 12477.20 93.83 54695.75 88888.00 2013-05-24 13:32:00.500 144 12477.30 93.88 54695.80 88888.00 2013-05-24 13:32:00.625 144 12477.33 93.85 54695.82 88888.00 2013-05-24 13:32:00.750 144 12477.30 93.85 54695.85 88888.00 2013-05-24 13:32:00.875 144 12477.38 93.85 54695.85 88888.00 2013-05-24 13:32:01.000 144 12477.50 93.83 54695.85 88888.00 2013-05-24 13:32:01.125 144 12477.52 93.85 54695.88 88888.00 2013-05-24 13:32:01.250 144 12477.60 93.90 54695.95 88888.00 2013-05-24 13:32:01.375 144 12477.73 93.92 54695.95 88888.00 2013-05-24 13:32:01.500 144 12477.83 93.92 54695.97 88888.00 2013-05-24 13:32:01.625 144 12477.85 93.97 54696.03 88888.00 2013-05-24 13:32:01.750 144 12477.85 93.95 54696.05 88888.00 2013-05-24 13:32:01.875 144 12477.90 93.97 54696.07 88888.00 2013-05-24 13:32:02.000 144 12477.95 94.03 54696.07 88888.00 2013-05-24 13:32:02.125 144 12477.95 94.10 54696.10 88888.00 2013-05-24 13:32:02.250 144 12477.98 94.12 54696.12 88888.00 2013-05-24 13:32:02.375 144 12478.08 94.17 54696.12 88888.00 2013-05-24 13:32:02.500 144 12478.10 94.20 54696.15 88888.00 2013-05-24 13:32:02.625 144 12478.20 94.22 54696.20 88888.00 2013-05-24 13:32:02.750 144 12478.30 94.28 54696.22 88888.00 2013-05-24 13:32:02.875 144 12478.33 94.38 54696.22 88888.00 2013-05-24 13:32:03.000 144 12478.33 94.42 54696.22 88888.00 2013-05-24 13:32:03.125 144 12478.30 94.53 54696.28 88888.00 2013-05-24 13:32:03.250 144 12478.33 94.55 54696.32 88888.00 2013-05-24 13:32:03.375 144 12478.35 94.65 54696.32 88888.00 2013-05-24 13:32:03.500 144 12478.33 94.67 54696.30 88888.00 2013-05-24 13:32:03.625 144 12478.38 94.75 54696.35 88888.00 2013-05-24 13:32:03.750 144 12478.35 94.85 54696.38 88888.00 2013-05-24 13:32:03.875 144 12478.27 94.97 54696.38 88888.00 2013-05-24 13:32:04.000 144 12478.33 95.08 54696.43 88888.00 2013-05-24 13:32:04.125 144 12478.35 95.12 54696.47 88888.00 2013-05-24 13:32:04.250 144 12478.30 95.17 54696.47 88888.00 2013-05-24 13:32:04.375 144 12478.27 95.22 54696.47 88888.00 2013-05-24 13:32:04.500 144 12478.25 95.28 54696.53 88888.00 2013-05-24 13:32:04.625 144 12478.23 95.38 54696.60 88888.00 2013-05-24 13:32:04.750 144 12478.23 95.47 54696.60 88888.00 2013-05-24 13:32:04.875 144 12478.27 95.58 54696.62 88888.00 2013-05-24 13:32:05.000 144 12478.25 95.67 54696.65 88888.00 2013-05-24 13:32:05.125 144 12478.20 95.75 54696.70 88888.00 2013-05-24 13:32:05.250 144 12478.05 95.80 54696.72 88888.00 2013-05-24 13:32:05.375 144 12478.02 95.90 54696.75 88888.00 2013-05-24 13:32:05.500 144 12477.98 95.97 54696.78 88888.00 2013-05-24 13:32:05.625 144 12477.90 96.03 54696.78 88888.00 2013-05-24 13:32:05.750 144 12477.90 96.08 54696.80 88888.00 2013-05-24 13:32:05.875 144 12477.88 96.12 54696.88 88888.00 2013-05-24 13:32:06.000 144 12477.88 96.12 54696.90 88888.00 2013-05-24 13:32:06.125 144 12477.83 96.15 54696.93 88888.00 2013-05-24 13:32:06.250 144 12477.80 96.12 54696.95 88888.00 2013-05-24 13:32:06.375 144 12477.83 96.15 54696.97 88888.00 2013-05-24 13:32:06.500 144 12477.75 96.20 54697.00 88888.00 2013-05-24 13:32:06.625 144 12477.73 96.20 54697.03 88888.00 2013-05-24 13:32:06.750 144 12477.70 96.20 54697.07 88888.00 2013-05-24 13:32:06.875 144 12477.65 96.22 54697.12 88888.00 2013-05-24 13:32:07.000 144 12477.65 96.20 54697.15 88888.00 2013-05-24 13:32:07.125 144 12477.65 96.20 54697.18 88888.00 2013-05-24 13:32:07.250 144 12477.65 96.22 54697.22 88888.00 2013-05-24 13:32:07.375 144 12477.70 96.28 54697.28 88888.00 2013-05-24 13:32:07.500 144 12477.70 96.33 54697.28 88888.00 2013-05-24 13:32:07.625 144 12477.70 96.30 54697.30 88888.00 2013-05-24 13:32:07.750 144 12477.73 96.35 54697.32 88888.00 2013-05-24 13:32:07.875 144 12477.77 96.38 54697.35 88888.00 2013-05-24 13:32:08.000 144 12477.77 96.42 54697.35 88888.00 2013-05-24 13:32:08.125 144 12477.80 96.42 54697.40 88888.00 2013-05-24 13:32:08.250 144 12477.80 96.40 54697.47 88888.00 2013-05-24 13:32:08.375 144 12477.83 96.42 54697.47 88888.00 2013-05-24 13:32:08.500 144 12477.90 96.38 54697.50 88888.00 2013-05-24 13:32:08.625 144 12478.05 96.35 54697.53 88888.00 2013-05-24 13:32:08.750 144 12478.10 96.30 54697.55 88888.00 2013-05-24 13:32:08.875 144 12478.15 96.28 54697.55 88888.00 2013-05-24 13:32:09.000 144 12478.23 96.25 54697.57 88888.00 2013-05-24 13:32:09.125 144 12478.25 96.22 54697.62 88888.00 2013-05-24 13:32:09.250 144 12478.25 96.15 54697.65 88888.00 2013-05-24 13:32:09.375 144 12478.35 96.08 54697.62 88888.00 2013-05-24 13:32:09.500 144 12478.42 96.03 54697.65 88888.00 2013-05-24 13:32:09.625 144 12478.60 96.03 54697.68 88888.00 2013-05-24 13:32:09.750 144 12478.70 96.00 54697.72 88888.00 2013-05-24 13:32:09.875 144 12478.77 95.97 54697.72 88888.00 2013-05-24 13:32:10.000 144 12478.90 95.95 54697.72 88888.00 2013-05-24 13:32:10.125 144 12478.95 95.97 54697.78 88888.00 2013-05-24 13:32:10.250 144 12478.98 95.95 54697.78 88888.00 2013-05-24 13:32:10.375 144 12479.05 95.95 54697.80 88888.00 2013-05-24 13:32:10.500 144 12479.08 95.97 54697.82 88888.00 2013-05-24 13:32:10.625 144 12479.05 95.97 54697.85 88888.00 2013-05-24 13:32:10.750 144 12478.98 95.97 54697.90 88888.00 2013-05-24 13:32:10.875 144 12478.98 95.97 54697.95 88888.00 2013-05-24 13:32:11.000 144 12478.92 95.97 54697.97 88888.00 2013-05-24 13:32:11.125 144 12478.92 95.97 54698.00 88888.00 2013-05-24 13:32:11.250 144 12478.85 95.95 54698.03 88888.00 2013-05-24 13:32:11.375 144 12478.80 95.92 54698.03 88888.00 2013-05-24 13:32:11.500 144 12478.77 95.90 54698.05 88888.00 2013-05-24 13:32:11.625 144 12478.83 95.88 54698.10 88888.00 2013-05-24 13:32:11.750 144 12478.90 95.85 54698.12 88888.00 2013-05-24 13:32:11.875 144 12478.90 95.80 54698.18 88888.00 2013-05-24 13:32:12.000 144 12478.85 95.78 54698.20 88888.00 2013-05-24 13:32:12.125 144 12478.75 95.75 54698.25 88888.00 2013-05-24 13:32:12.250 144 12478.67 95.72 54698.28 88888.00 2013-05-24 13:32:12.375 144 12478.70 95.70 54698.30 88888.00 2013-05-24 13:32:12.500 144 12478.75 95.67 54698.32 88888.00 2013-05-24 13:32:12.625 144 12478.73 95.62 54698.38 88888.00 2013-05-24 13:32:12.750 144 12478.73 95.58 54698.43 88888.00 2013-05-24 13:32:12.875 144 12478.70 95.60 54698.45 88888.00 2013-05-24 13:32:13.000 144 12478.65 95.58 54698.45 88888.00 2013-05-24 13:32:13.125 144 12478.65 95.53 54698.50 88888.00 2013-05-24 13:32:13.250 144 12478.67 95.45 54698.55 88888.00 2013-05-24 13:32:13.375 144 12478.77 95.40 54698.55 88888.00 2013-05-24 13:32:13.500 144 12478.75 95.33 54698.57 88888.00 2013-05-24 13:32:13.625 144 12478.70 95.28 54698.62 88888.00 2013-05-24 13:32:13.750 144 12478.75 95.20 54698.65 88888.00 2013-05-24 13:32:13.875 144 12478.85 95.17 54698.68 88888.00 2013-05-24 13:32:14.000 144 12478.83 95.10 54698.72 88888.00 2013-05-24 13:32:14.125 144 12478.85 95.05 54698.72 88888.00 2013-05-24 13:32:14.250 144 12478.85 94.92 54698.75 88888.00 2013-05-24 13:32:14.375 144 12478.92 94.92 54698.80 88888.00 2013-05-24 13:32:14.500 144 12478.95 94.90 54698.82 88888.00 2013-05-24 13:32:14.625 144 12478.98 94.83 54698.85 88888.00 2013-05-24 13:32:14.750 144 12479.00 94.78 54698.85 88888.00 2013-05-24 13:32:14.875 144 12479.05 94.70 54698.88 88888.00 2013-05-24 13:32:15.000 144 12479.12 94.65 54698.88 88888.00 2013-05-24 13:32:15.125 144 12479.15 94.62 54698.93 88888.00 2013-05-24 13:32:15.250 144 12479.15 94.60 54699.00 88888.00 2013-05-24 13:32:15.375 144 12479.20 94.58 54699.00 88888.00 2013-05-24 13:32:15.500 144 12479.20 94.53 54699.05 88888.00 2013-05-24 13:32:15.625 144 12479.25 94.53 54699.00 88888.00 2013-05-24 13:32:15.750 144 12479.23 94.55 54699.05 88888.00 2013-05-24 13:32:15.875 144 12479.23 94.53 54699.10 88888.00 2013-05-24 13:32:16.000 144 12479.27 94.47 54699.07 88888.00 2013-05-24 13:32:16.125 144 12479.38 94.47 54699.10 88888.00 2013-05-24 13:32:16.250 144 12479.42 94.47 54699.12 88888.00 2013-05-24 13:32:16.375 144 12479.45 94.50 54699.15 88888.00 2013-05-24 13:32:16.500 144 12479.48 94.53 54699.18 88888.00 2013-05-24 13:32:16.625 144 12479.50 94.53 54699.18 88888.00 2013-05-24 13:32:16.750 144 12479.52 94.53 54699.18 88888.00 2013-05-24 13:32:16.875 144 12479.52 94.53 54699.18 88888.00 2013-05-24 13:32:17.000 144 12479.50 94.50 54699.20 88888.00 2013-05-24 13:32:17.125 144 12479.42 94.50 54699.22 88888.00 2013-05-24 13:32:17.250 144 12479.40 94.50 54699.25 88888.00 2013-05-24 13:32:17.375 144 12479.48 94.53 54699.28 88888.00 2013-05-24 13:32:17.500 144 12479.38 94.53 54699.30 88888.00 2013-05-24 13:32:17.625 144 12479.23 94.53 54699.32 88888.00 2013-05-24 13:32:17.750 144 12479.20 94.53 54699.40 88888.00 2013-05-24 13:32:17.875 144 12479.12 94.53 54699.43 88888.00 2013-05-24 13:32:18.000 144 12479.05 94.53 54699.45 88888.00 2013-05-24 13:32:18.125 144 12479.00 94.53 54699.47 88888.00 2013-05-24 13:32:18.250 144 12478.90 94.50 54699.50 88888.00 2013-05-24 13:32:18.375 144 12478.85 94.47 54699.53 88888.00 2013-05-24 13:32:18.500 144 12478.75 94.45 54699.53 88888.00 2013-05-24 13:32:18.625 144 12478.73 94.47 54699.55 88888.00 2013-05-24 13:32:18.750 144 12478.67 94.50 54699.55 88888.00 2013-05-24 13:32:18.875 144 12478.65 94.53 54699.60 88888.00 2013-05-24 13:32:19.000 144 12478.55 94.55 54699.60 88888.00 2013-05-24 13:32:19.125 144 12478.48 94.60 54699.65 88888.00 2013-05-24 13:32:19.250 144 12478.33 94.62 54699.68 88888.00 2013-05-24 13:32:19.375 144 12478.25 94.70 54699.70 88888.00 2013-05-24 13:32:19.500 144 12478.20 94.72 54699.72 88888.00 2013-05-24 13:32:19.625 144 12478.12 94.75 54699.75 88888.00 2013-05-24 13:32:19.750 144 12478.10 94.80 54699.75 88888.00 2013-05-24 13:32:19.875 144 12478.10 94.85 54699.78 88888.00 2013-05-24 13:32:20.000 144 12478.05 94.90 54699.78 88888.00 2013-05-24 13:32:20.125 144 12477.98 94.92 54699.82 88888.00 2013-05-24 13:32:20.250 144 12478.00 94.95 54699.85 88888.00 2013-05-24 13:32:20.375 144 12478.05 95.00 54699.85 88888.00 2013-05-24 13:32:20.500 144 12478.05 95.03 54699.88 88888.00 2013-05-24 13:32:20.625 144 12478.08 95.03 54699.88 88888.00 2013-05-24 13:32:20.750 144 12478.08 95.03 54699.88 88888.00 2013-05-24 13:32:20.875 144 12478.08 95.00 54699.90 88888.00 2013-05-24 13:32:21.000 144 12478.17 94.97 54699.90 88888.00 2013-05-24 13:32:21.125 144 12478.23 94.97 54699.90 88888.00 2013-05-24 13:32:21.250 144 12478.20 94.88 54699.95 88888.00 2013-05-24 13:32:21.375 144 12478.30 94.88 54699.97 88888.00 2013-05-24 13:32:21.500 144 12478.40 94.85 54700.00 88888.00 2013-05-24 13:32:21.625 144 12478.52 94.83 54699.95 88888.00 2013-05-24 13:32:21.750 144 12478.55 94.75 54699.95 88888.00 2013-05-24 13:32:21.875 144 12478.58 94.70 54699.97 88888.00 2013-05-24 13:32:22.000 144 12478.62 94.65 54700.00 88888.00 2013-05-24 13:32:22.125 144 12478.73 94.60 54700.05 88888.00 2013-05-24 13:32:22.250 144 12478.75 94.55 54700.07 88888.00 2013-05-24 13:32:22.375 144 12478.85 94.50 54700.07 88888.00 2013-05-24 13:32:22.500 144 12478.90 94.42 54700.10 88888.00 2013-05-24 13:32:22.625 144 12478.90 94.40 54700.12 88888.00 2013-05-24 13:32:22.750 144 12479.00 94.35 54700.12 88888.00 2013-05-24 13:32:22.875 144 12479.10 94.30 54700.12 88888.00 2013-05-24 13:32:23.000 144 12479.17 94.25 54700.12 88888.00 2013-05-24 13:32:23.125 144 12479.15 94.17 54700.18 88888.00 2013-05-24 13:32:23.250 144 12479.15 94.12 54700.15 88888.00 2013-05-24 13:32:23.375 144 12479.20 94.10 54700.18 88888.00 2013-05-24 13:32:23.500 144 12479.23 94.05 54700.18 88888.00 2013-05-24 13:32:23.625 144 12479.23 94.03 54700.18 88888.00 2013-05-24 13:32:23.750 144 12479.25 94.00 54700.20 88888.00 2013-05-24 13:32:23.875 144 12479.35 93.97 54700.18 88888.00 2013-05-24 13:32:24.000 144 12479.33 93.97 54700.15 88888.00 2013-05-24 13:32:24.125 144 12479.30 94.03 54700.22 88888.00 2013-05-24 13:32:24.250 144 12479.38 94.00 54700.28 88888.00 2013-05-24 13:32:24.375 144 12479.40 94.00 54700.28 88888.00 2013-05-24 13:32:24.500 144 12479.40 94.03 54700.28 88888.00 2013-05-24 13:32:24.625 144 12479.33 94.03 54700.25 88888.00 2013-05-24 13:32:24.750 144 12479.27 94.10 54700.28 88888.00 2013-05-24 13:32:24.875 144 12479.27 94.12 54700.35 88888.00 2013-05-24 13:32:25.000 144 12479.23 94.12 54700.32 88888.00 2013-05-24 13:32:25.125 144 12479.23 94.15 54700.32 88888.00 2013-05-24 13:32:25.250 144 12479.25 94.17 54700.35 88888.00 2013-05-24 13:32:25.375 144 12479.27 94.17 54700.35 88888.00 2013-05-24 13:32:25.500 144 12479.15 94.20 54700.35 88888.00 2013-05-24 13:32:25.625 144 12479.12 94.20 54700.38 88888.00 2013-05-24 13:32:25.750 144 12479.10 94.20 54700.40 88888.00 2013-05-24 13:32:25.875 144 12479.05 94.20 54700.40 88888.00 2013-05-24 13:32:26.000 144 12479.02 94.22 54700.43 88888.00 2013-05-24 13:32:26.125 144 12478.98 94.25 54700.43 88888.00 2013-05-24 13:32:26.250 144 12478.92 94.28 54700.50 88888.00 2013-05-24 13:32:26.375 144 12478.98 94.28 54700.50 88888.00 2013-05-24 13:32:26.500 144 12478.98 94.25 54700.57 88888.00 2013-05-24 13:32:26.625 144 12478.90 94.22 54700.57 88888.00 2013-05-24 13:32:26.750 144 12478.85 94.22 54700.57 88888.00 2013-05-24 13:32:26.875 144 12478.85 94.22 54700.57 88888.00 2013-05-24 13:32:27.000 144 12478.88 94.22 54700.57 88888.00 2013-05-24 13:32:27.125 144 12478.85 94.22 54700.57 88888.00 2013-05-24 13:32:27.250 144 12478.90 94.22 54700.65 88888.00 2013-05-24 13:32:27.375 144 12478.90 94.25 54700.70 88888.00 2013-05-24 13:32:27.500 144 12478.85 94.28 54700.70 88888.00 2013-05-24 13:32:27.625 144 12478.75 94.33 54700.72 88888.00 2013-05-24 13:32:27.750 144 12478.73 94.33 54700.75 88888.00 2013-05-24 13:32:27.875 144 12478.75 94.38 54700.78 88888.00 2013-05-24 13:32:28.000 144 12478.73 94.42 54700.78 88888.00 2013-05-24 13:32:28.125 144 12478.73 94.45 54700.78 88888.00 2013-05-24 13:32:28.250 144 12478.60 94.53 54700.85 88888.00 2013-05-24 13:32:28.375 144 12478.58 94.58 54700.85 88888.00 2013-05-24 13:32:28.500 144 12478.60 94.62 54700.85 88888.00 2013-05-24 13:32:28.625 144 12478.58 94.70 54700.88 88888.00 2013-05-24 13:32:28.750 144 12478.55 94.80 54700.93 88888.00 2013-05-24 13:32:28.875 144 12478.52 94.88 54700.95 88888.00 2013-05-24 13:32:29.000 144 12478.50 94.92 54700.93 88888.00 2013-05-24 13:32:29.125 144 12478.50 95.00 54700.97 88888.00 2013-05-24 13:32:29.250 144 12478.40 95.10 54701.00 88888.00 2013-05-24 13:32:29.375 144 12478.33 95.17 54701.00 88888.00 2013-05-24 13:32:29.500 144 12478.20 95.25 54701.03 88888.00 2013-05-24 13:32:29.625 144 12478.17 95.33 54701.03 88888.00 2013-05-24 13:32:29.750 144 12478.10 95.38 54701.07 88888.00 2013-05-24 13:32:29.875 144 12478.08 95.42 54701.07 88888.00 2013-05-24 13:32:30.000 144 12478.02 95.45 54701.05 88888.00 2013-05-24 13:32:30.125 144 12478.00 95.47 54701.10 88888.00 2013-05-24 13:32:30.250 144 12477.95 95.47 54701.12 88888.00 2013-05-24 13:32:30.375 144 12477.98 95.55 54701.15 88888.00 2013-05-24 13:32:30.500 144 12477.95 95.60 54701.18 88888.00 2013-05-24 13:32:30.625 144 12477.95 95.60 54701.18 88888.00 2013-05-24 13:32:30.750 144 12477.92 95.62 54701.18 88888.00 2013-05-24 13:32:30.875 144 12477.88 95.60 54701.20 88888.00 2013-05-24 13:32:31.000 144 12477.88 95.58 54701.20 88888.00 2013-05-24 13:32:31.125 144 12477.92 95.60 54701.20 88888.00 2013-05-24 13:32:31.250 144 12477.92 95.60 54701.20 88888.00 2013-05-24 13:32:31.375 144 12477.98 95.62 54701.22 88888.00 2013-05-24 13:32:31.500 144 12477.98 95.62 54701.22 88888.00 2013-05-24 13:32:31.625 144 12478.05 95.62 54701.22 88888.00 2013-05-24 13:32:31.750 144 12478.10 95.60 54701.22 88888.00 2013-05-24 13:32:31.875 144 12478.02 95.62 54701.25 88888.00 2013-05-24 13:32:32.000 144 12478.05 95.62 54701.25 88888.00 2013-05-24 13:32:32.125 144 12478.00 95.65 54701.28 88888.00 2013-05-24 13:32:32.250 144 12478.00 95.67 54701.32 88888.00 2013-05-24 13:32:32.375 144 12478.02 95.70 54701.38 88888.00 2013-05-24 13:32:32.500 144 12478.08 95.78 54701.40 88888.00 2013-05-24 13:32:32.625 144 12478.05 95.80 54701.40 88888.00 2013-05-24 13:32:32.750 144 12477.98 95.80 54701.45 88888.00 2013-05-24 13:32:32.875 144 12477.98 95.88 54701.47 88888.00 2013-05-24 13:32:33.000 144 12478.00 95.92 54701.47 88888.00 2013-05-24 13:32:33.125 144 12477.95 95.97 54701.53 88888.00 2013-05-24 13:32:33.250 144 12477.85 96.00 54701.55 88888.00 2013-05-24 13:32:33.375 144 12477.92 96.00 54701.55 88888.00 2013-05-24 13:32:33.500 144 12477.98 96.03 54701.57 88888.00 2013-05-24 13:32:33.625 144 12478.02 96.08 54701.57 88888.00 2013-05-24 13:32:33.750 144 12477.98 96.12 54701.57 88888.00 2013-05-24 13:32:33.875 144 12477.95 96.15 54701.60 88888.00 2013-05-24 13:32:34.000 144 12477.98 96.20 54701.60 88888.00 2013-05-24 13:32:34.125 144 12478.00 96.28 54701.62 88888.00 2013-05-24 13:32:34.250 144 12477.98 96.35 54701.65 88888.00 2013-05-24 13:32:34.375 144 12478.00 96.40 54701.68 88888.00 2013-05-24 13:32:34.500 144 12478.10 96.40 54701.68 88888.00 2013-05-24 13:32:34.625 144 12478.20 96.45 54701.70 88888.00 2013-05-24 13:32:34.750 144 12478.30 96.53 54701.70 88888.00 2013-05-24 13:32:34.875 144 12478.35 96.60 54701.68 88888.00 2013-05-24 13:32:35.000 144 12478.38 96.62 54701.68 88888.00 2013-05-24 13:32:35.125 144 12478.45 96.67 54701.70 88888.00 2013-05-24 13:32:35.250 144 12478.50 96.75 54701.68 88888.00 2013-05-24 13:32:35.375 144 12478.58 96.80 54701.65 88888.00 2013-05-24 13:32:35.500 144 12478.60 96.85 54701.68 88888.00 2013-05-24 13:32:35.625 144 12478.62 96.90 54701.65 88888.00 2013-05-24 13:32:35.750 144 12478.67 96.95 54701.70 88888.00 2013-05-24 13:32:35.875 144 12478.70 97.05 54701.70 88888.00 2013-05-24 13:32:36.000 144 12478.75 97.10 54701.70 88888.00 2013-05-24 13:32:36.125 144 12478.77 97.10 54701.70 88888.00 2013-05-24 13:32:36.250 144 12478.85 97.17 54701.68 88888.00 2013-05-24 13:32:36.375 144 12479.00 97.22 54701.68 88888.00 2013-05-24 13:32:36.500 144 12479.05 97.28 54701.70 88888.00 2013-05-24 13:32:36.625 144 12479.08 97.30 54701.70 88888.00 2013-05-24 13:32:36.750 144 12479.10 97.30 54701.68 88888.00 2013-05-24 13:32:36.875 144 12479.10 97.28 54701.68 88888.00 2013-05-24 13:32:37.000 144 12479.15 97.30 54701.65 88888.00 2013-05-24 13:32:37.125 144 12479.20 97.33 54701.70 88888.00 2013-05-24 13:32:37.250 144 12479.27 97.30 54701.70 88888.00 2013-05-24 13:32:37.375 144 12479.33 97.30 54701.72 88888.00 2013-05-24 13:32:37.500 144 12479.30 97.30 54701.72 88888.00 2013-05-24 13:32:37.625 144 12479.25 97.28 54701.72 88888.00 2013-05-24 13:32:37.750 144 12479.25 97.25 54701.75 88888.00 2013-05-24 13:32:37.875 144 12479.25 97.22 54701.75 88888.00 2013-05-24 13:32:38.000 144 12479.25 97.20 54701.72 88888.00 2013-05-24 13:32:38.125 144 12479.30 97.22 54701.72 88888.00 2013-05-24 13:32:38.250 144 12479.38 97.22 54701.78 88888.00 2013-05-24 13:32:38.375 144 12479.42 97.25 54701.80 88888.00 2013-05-24 13:32:38.500 144 12479.38 97.25 54701.82 88888.00 2013-05-24 13:32:38.625 144 12479.42 97.25 54701.82 88888.00 2013-05-24 13:32:38.750 144 12479.52 97.25 54701.85 88888.00 2013-05-24 13:32:38.875 144 12479.65 97.28 54701.82 88888.00 2013-05-24 13:32:39.000 144 12479.73 97.25 54701.80 88888.00 2013-05-24 13:32:39.125 144 12479.83 97.30 54701.82 88888.00 2013-05-24 13:32:39.250 144 12479.90 97.35 54701.90 88888.00 2013-05-24 13:32:39.375 144 12479.90 97.38 54701.90 88888.00 2013-05-24 13:32:39.500 144 12479.92 97.40 54701.90 88888.00 2013-05-24 13:32:39.625 144 12479.95 97.40 54701.88 88888.00 2013-05-24 13:32:39.750 144 12479.95 97.45 54701.88 88888.00 2013-05-24 13:32:39.875 144 12479.98 97.47 54701.88 88888.00 2013-05-24 13:32:40.000 144 12480.08 97.50 54701.93 88888.00 2013-05-24 13:32:40.125 144 12480.20 97.55 54701.95 88888.00 2013-05-24 13:32:40.250 144 12480.25 97.58 54701.95 88888.00 2013-05-24 13:32:40.375 144 12480.30 97.60 54701.93 88888.00 2013-05-24 13:32:40.500 144 12480.40 97.58 54701.90 88888.00 2013-05-24 13:32:40.625 144 12480.52 97.58 54701.90 88888.00 2013-05-24 13:32:40.750 144 12480.58 97.62 54701.90 88888.00 2013-05-24 13:32:40.875 144 12480.65 97.67 54701.90 88888.00 2013-05-24 13:32:41.000 144 12480.67 97.67 54701.90 88888.00 2013-05-24 13:32:41.125 144 12480.70 97.67 54701.90 88888.00 2013-05-24 13:32:41.250 144 12480.75 97.72 54701.90 88888.00 2013-05-24 13:32:41.375 144 12480.90 97.78 54701.88 88888.00 2013-05-24 13:32:41.500 144 12480.92 97.83 54701.88 88888.00 2013-05-24 13:32:41.625 144 12480.90 97.85 54701.88 88888.00 2013-05-24 13:32:41.750 144 12480.92 97.90 54701.90 88888.00 2013-05-24 13:32:41.875 144 12480.92 97.95 54701.95 88888.00 2013-05-24 13:32:42.000 144 12480.88 98.03 54701.90 88888.00 2013-05-24 13:32:42.125 144 12480.88 98.10 54701.88 88888.00 2013-05-24 13:32:42.250 144 12480.83 98.17 54701.88 88888.00 2013-05-24 13:32:42.375 144 12480.75 98.25 54701.90 88888.00 2013-05-24 13:32:42.500 144 12480.65 98.33 54701.90 88888.00 2013-05-24 13:32:42.625 144 12480.58 98.45 54701.90 88888.00 2013-05-24 13:32:42.750 144 12480.55 98.55 54701.93 88888.00 2013-05-24 13:32:42.875 144 12480.50 98.62 54701.90 88888.00 2013-05-24 13:32:43.000 144 12480.42 98.67 54701.88 88888.00 2013-05-24 13:32:43.125 144 12480.35 98.80 54701.90 88888.00 2013-05-24 13:32:43.250 144 12480.27 98.90 54701.95 88888.00 2013-05-24 13:32:43.375 144 12480.23 99.03 54701.95 88888.00 2013-05-24 13:32:43.500 144 12480.17 99.12 54701.93 88888.00 2013-05-24 13:32:43.625 144 12480.15 99.20 54701.90 88888.00 2013-05-24 13:32:43.750 144 12480.12 99.30 54701.90 88888.00 2013-05-24 13:32:43.875 144 12480.10 99.40 54701.90 88888.00 2013-05-24 13:32:44.000 144 12480.08 99.47 54701.90 88888.00 2013-05-24 13:32:44.125 144 12480.05 99.58 54701.93 88888.00 2013-05-24 13:32:44.250 144 12480.02 99.67 54701.90 88888.00 2013-05-24 13:32:44.375 144 12479.98 99.80 54701.88 88888.00 2013-05-24 13:32:44.500 144 12479.92 99.88 54701.85 88888.00 2013-05-24 13:32:44.625 144 12479.83 99.97 54701.88 88888.00 2013-05-24 13:32:44.750 144 12479.85 100.08 54701.88 88888.00 2013-05-24 13:32:44.875 144 12479.88 100.15 54701.88 88888.00 2013-05-24 13:32:45.000 144 12479.88 100.20 54701.85 88888.00 2013-05-24 13:32:45.125 144 12479.88 100.30 54701.85 88888.00 2013-05-24 13:32:45.250 144 12479.88 100.40 54701.85 88888.00 2013-05-24 13:32:45.375 144 12479.90 100.45 54701.85 88888.00 2013-05-24 13:32:45.500 144 12479.88 100.50 54701.85 88888.00 2013-05-24 13:32:45.625 144 12479.90 100.58 54701.85 88888.00 2013-05-24 13:32:45.750 144 12480.02 100.60 54701.82 88888.00 2013-05-24 13:32:45.875 144 12480.08 100.67 54701.80 88888.00 2013-05-24 13:32:46.000 144 12480.12 100.67 54701.80 88888.00 2013-05-24 13:32:46.125 144 12480.12 100.72 54701.82 88888.00 2013-05-24 13:32:46.250 144 12480.15 100.78 54701.82 88888.00 2013-05-24 13:32:46.375 144 12480.17 100.85 54701.90 88888.00 2013-05-24 13:32:46.500 144 12480.15 100.88 54701.90 88888.00 2013-05-24 13:32:46.625 144 12480.17 100.88 54701.88 88888.00 2013-05-24 13:32:46.750 144 12480.20 100.90 54701.85 88888.00 2013-05-24 13:32:46.875 144 12480.20 100.95 54701.82 88888.00 2013-05-24 13:32:47.000 144 12480.20 100.97 54701.78 88888.00 2013-05-24 13:32:47.125 144 12480.17 101.03 54701.82 88888.00 2013-05-24 13:32:47.250 144 12480.20 101.03 54701.85 88888.00 2013-05-24 13:32:47.375 144 12480.20 101.03 54701.80 88888.00 2013-05-24 13:32:47.500 144 12480.27 101.00 54701.82 88888.00 2013-05-24 13:32:47.625 144 12480.38 100.97 54701.85 88888.00 2013-05-24 13:32:47.750 144 12480.42 100.92 54701.88 88888.00 2013-05-24 13:32:47.875 144 12480.48 100.83 54701.85 88888.00 2013-05-24 13:32:48.000 144 12480.52 100.80 54701.82 88888.00 2013-05-24 13:32:48.125 144 12480.52 100.80 54701.85 88888.00 2013-05-24 13:32:48.250 144 12480.50 100.67 54701.85 88888.00 2013-05-24 13:32:48.375 144 12480.60 100.65 54701.82 88888.00 2013-05-24 13:32:48.500 144 12480.65 100.60 54701.93 88888.00 2013-05-24 13:32:48.625 144 12480.70 100.55 54701.95 88888.00 2013-05-24 13:32:48.750 144 12480.75 100.50 54701.93 88888.00 2013-05-24 13:32:48.875 144 12480.80 100.45 54701.93 88888.00 2013-05-24 13:32:49.000 144 12480.83 100.40 54701.93 88888.00 2013-05-24 13:32:49.125 144 12480.85 100.38 54701.95 88888.00 2013-05-24 13:32:49.250 144 12480.85 100.38 54702.00 88888.00 2013-05-24 13:32:49.375 144 12480.90 100.38 54702.03 88888.00 2013-05-24 13:32:49.500 144 12480.92 100.33 54702.03 88888.00 2013-05-24 13:32:49.625 144 12480.92 100.28 54702.03 88888.00 2013-05-24 13:32:49.750 144 12480.95 100.25 54702.03 88888.00 2013-05-24 13:32:49.875 144 12480.98 100.28 54702.05 88888.00 2013-05-24 13:32:50.000 144 12481.02 100.22 54702.05 88888.00 2013-05-24 13:32:50.125 144 12481.08 100.25 54702.07 88888.00 2013-05-24 13:32:50.250 144 12481.15 100.17 54702.10 88888.00 2013-05-24 13:32:50.375 144 12481.23 100.17 54702.10 88888.00 2013-05-24 13:32:50.500 144 12481.23 100.15 54702.07 88888.00 2013-05-24 13:32:50.625 144 12481.27 100.12 54702.07 88888.00 2013-05-24 13:32:50.750 144 12481.38 100.10 54702.10 88888.00 2013-05-24 13:32:50.875 144 12481.50 100.15 54702.10 88888.00 2013-05-24 13:32:51.000 144 12481.65 100.12 54702.07 88888.00 2013-05-24 13:32:51.125 144 12481.75 100.10 54702.10 88888.00 2013-05-24 13:32:51.250 144 12481.73 100.08 54702.15 88888.00 2013-05-24 13:32:51.375 144 12481.83 100.10 54702.15 88888.00 2013-05-24 13:32:51.500 144 12481.98 100.12 54702.12 88888.00 2013-05-24 13:32:51.625 144 12482.12 100.12 54702.12 88888.00 2013-05-24 13:32:51.750 144 12482.20 100.12 54702.12 88888.00 2013-05-24 13:32:51.875 144 12482.27 100.10 54702.10 88888.00 2013-05-24 13:32:52.000 144 12482.38 100.12 54702.12 88888.00 2013-05-24 13:32:52.125 144 12482.40 100.20 54702.15 88888.00 2013-05-24 13:32:52.250 144 12482.40 100.22 54702.15 88888.00 2013-05-24 13:32:52.375 144 12482.45 100.33 54702.15 88888.00 2013-05-24 13:32:52.500 144 12482.50 100.35 54702.12 88888.00 2013-05-24 13:32:52.625 144 12482.62 100.45 54702.12 88888.00 2013-05-24 13:32:52.750 144 12482.73 100.47 54702.12 88888.00 2013-05-24 13:32:52.875 144 12482.80 100.55 54702.18 88888.00 2013-05-24 13:32:53.000 144 12482.88 100.62 54702.18 88888.00 2013-05-24 13:32:53.125 144 12482.90 100.70 54702.18 88888.00 2013-05-24 13:32:53.250 144 12482.92 100.75 54702.15 88888.00 2013-05-24 13:32:53.375 144 12483.05 100.80 54702.12 88888.00 2013-05-24 13:32:53.500 144 12483.10 100.85 54702.18 88888.00 2013-05-24 13:32:53.625 144 12483.12 100.90 54702.15 88888.00 2013-05-24 13:32:53.750 144 12483.15 100.97 54702.15 88888.00 2013-05-24 13:32:53.875 144 12483.20 101.03 54702.15 88888.00 2013-05-24 13:32:54.000 144 12483.38 101.08 54702.15 88888.00 2013-05-24 13:32:54.125 144 12483.45 101.10 54702.12 88888.00 2013-05-24 13:32:54.250 144 12483.42 101.15 54702.07 88888.00 2013-05-24 13:32:54.375 144 12483.50 101.22 54702.07 88888.00 2013-05-24 13:32:54.500 144 12483.55 101.33 54702.10 88888.00 2013-05-24 13:32:54.625 144 12483.62 101.35 54702.10 88888.00 2013-05-24 13:32:54.750 144 12483.67 101.40 54702.07 88888.00 2013-05-24 13:32:54.875 144 12483.75 101.47 54702.07 88888.00 2013-05-24 13:32:55.000 144 12483.80 101.58 54702.07 88888.00 2013-05-24 13:32:55.125 144 12483.85 101.65 54702.10 88888.00 2013-05-24 13:32:55.250 144 12483.88 101.78 54702.10 88888.00 2013-05-24 13:32:55.375 144 12483.92 101.95 54702.07 88888.00 2013-05-24 13:32:55.500 144 12483.90 102.08 54702.05 88888.00 2013-05-24 13:32:55.625 144 12483.85 102.15 54702.03 88888.00 2013-05-24 13:32:55.750 144 12483.95 102.30 54702.03 88888.00 2013-05-24 13:32:55.875 144 12484.05 102.45 54702.05 88888.00 2013-05-24 13:32:56.000 144 12484.05 102.55 54702.03 88888.00 2013-05-24 13:32:56.125 144 12484.08 102.65 54702.00 88888.00 2013-05-24 13:32:56.250 144 12484.15 102.75 54702.00 88888.00 2013-05-24 13:32:56.375 144 12484.30 102.85 54701.95 88888.00 2013-05-24 13:32:56.500 144 12484.42 102.97 54701.97 88888.00 2013-05-24 13:32:56.625 144 12484.45 103.08 54701.97 88888.00 2013-05-24 13:32:56.750 144 12484.50 103.17 54701.95 88888.00 2013-05-24 13:32:56.875 144 12484.62 103.28 54701.90 88888.00 2013-05-24 13:32:57.000 144 12484.67 103.38 54701.88 88888.00 2013-05-24 13:32:57.125 144 12484.73 103.45 54701.90 88888.00 2013-05-24 13:32:57.250 144 12484.77 103.55 54701.88 88888.00 2013-05-24 13:32:57.375 144 12484.90 103.62 54701.82 88888.00 2013-05-24 13:32:57.500 144 12484.98 103.72 54701.82 88888.00 2013-05-24 13:32:57.625 144 12485.05 103.83 54701.82 88888.00 2013-05-24 13:32:57.750 144 12485.12 103.90 54701.80 88888.00 2013-05-24 13:32:57.875 144 12485.23 104.00 54701.80 88888.00 2013-05-24 13:32:58.000 144 12485.23 104.08 54701.80 88888.00 2013-05-24 13:32:58.125 144 12485.25 104.20 54701.82 88888.00 2013-05-24 13:32:58.250 144 12485.33 104.28 54701.80 88888.00 2013-05-24 13:32:58.375 144 12485.40 104.40 54701.85 88888.00 2013-05-24 13:32:58.500 144 12485.38 104.50 54701.85 88888.00 2013-05-24 13:32:58.625 144 12485.40 104.60 54701.85 88888.00 2013-05-24 13:32:58.750 144 12485.48 104.70 54701.82 88888.00 2013-05-24 13:32:58.875 144 12485.42 104.78 54701.82 88888.00 2013-05-24 13:32:59.000 144 12485.30 104.80 54701.80 88888.00 2013-05-24 13:32:59.125 144 12485.27 104.88 54701.82 88888.00 2013-05-24 13:32:59.250 144 12485.27 104.95 54701.85 88888.00 2013-05-24 13:32:59.375 144 12485.30 105.03 54701.80 88888.00 2013-05-24 13:32:59.500 144 12485.30 105.12 54701.80 88888.00 2013-05-24 13:32:59.625 144 12485.30 105.20 54701.80 88888.00 2013-05-24 13:32:59.750 144 12485.30 105.17 54701.80 88888.00 2013-05-24 13:32:59.875 144 12485.23 105.22 54701.82 88888.00 2013-05-24 13:33:00.000 144 12485.20 105.28 54701.80 88888.00 2013-05-24 13:33:00.125 144 12485.15 105.33 54701.85 88888.00 2013-05-24 13:33:00.250 144 12485.10 105.30 54701.82 88888.00 2013-05-24 13:33:00.375 144 12485.05 105.33 54701.82 88888.00 2013-05-24 13:33:00.500 144 12484.98 105.33 54701.82 88888.00 2013-05-24 13:33:00.625 144 12484.92 105.40 54701.85 88888.00 2013-05-24 13:33:00.750 144 12484.85 105.42 54701.88 88888.00 2013-05-24 13:33:00.875 144 12484.80 105.45 54701.85 88888.00 2013-05-24 13:33:01.000 144 12484.73 105.47 54701.88 88888.00 2013-05-24 13:33:01.125 144 12484.55 105.50 54701.90 88888.00 2013-05-24 13:33:01.250 144 12484.48 105.50 54701.95 88888.00 2013-05-24 13:33:01.375 144 12484.48 105.50 54701.93 88888.00 2013-05-24 13:33:01.500 144 12484.38 105.50 54701.93 88888.00 2013-05-24 13:33:01.625 144 12484.27 105.53 54701.95 88888.00 2013-05-24 13:33:01.750 144 12484.17 105.55 54701.95 88888.00 2013-05-24 13:33:01.875 144 12484.15 105.58 54702.00 88888.00 2013-05-24 13:33:02.000 144 12484.08 105.58 54702.03 88888.00 2013-05-24 13:33:02.125 144 12483.95 105.60 54702.05 88888.00 2013-05-24 13:33:02.250 144 12483.85 105.58 54702.05 88888.00 2013-05-24 13:33:02.375 144 12483.85 105.60 54702.10 88888.00 2013-05-24 13:33:02.500 144 12483.85 105.62 54702.10 88888.00 2013-05-24 13:33:02.625 144 12483.73 105.62 54702.10 88888.00 2013-05-24 13:33:02.750 144 12483.73 105.65 54702.07 88888.00 2013-05-24 13:33:02.875 144 12483.73 105.65 54702.07 88888.00 2013-05-24 13:33:03.000 144 12483.60 105.65 54702.05 88888.00 2013-05-24 13:33:03.125 144 12483.50 105.70 54702.10 88888.00 2013-05-24 13:33:03.250 144 12483.42 105.67 54702.10 88888.00 2013-05-24 13:33:03.375 144 12483.42 105.65 54702.10 88888.00 2013-05-24 13:33:03.500 144 12483.35 105.67 54702.12 88888.00 2013-05-24 13:33:03.625 144 12483.27 105.65 54702.15 88888.00 2013-05-24 13:33:03.750 144 12483.30 105.67 54702.20 88888.00 2013-05-24 13:33:03.875 144 12483.27 105.65 54702.22 88888.00 2013-05-24 13:33:04.000 144 12483.23 105.62 54702.22 88888.00 2013-05-24 13:33:04.125 144 12483.17 105.62 54702.22 88888.00 2013-05-24 13:33:04.250 144 12483.08 105.62 54702.25 88888.00 2013-05-24 13:33:04.375 144 12483.12 105.62 54702.28 88888.00 2013-05-24 13:33:04.500 144 12483.15 105.60 54702.30 88888.00 2013-05-24 13:33:04.625 144 12483.10 105.58 54702.32 88888.00 2013-05-24 13:33:04.750 144 12483.02 105.58 54702.38 88888.00 2013-05-24 13:33:04.875 144 12482.92 105.60 54702.43 88888.00 2013-05-24 13:33:05.000 144 12482.77 105.60 54702.47 88888.00 2013-05-24 13:33:05.125 144 12482.77 105.53 54702.47 88888.00 2013-05-24 13:33:05.250 144 12482.70 105.53 54702.50 88888.00 2013-05-24 13:33:05.375 144 12482.67 105.53 54702.53 88888.00 2013-05-24 13:33:05.500 144 12482.60 105.50 54702.55 88888.00 2013-05-24 13:33:05.625 144 12482.60 105.45 54702.60 88888.00 2013-05-24 13:33:05.750 144 12482.55 105.40 54702.62 88888.00 2013-05-24 13:33:05.875 144 12482.50 105.33 54702.65 88888.00 2013-05-24 13:33:06.000 144 12482.48 105.25 54702.68 88888.00 2013-05-24 13:33:06.125 144 12482.42 105.20 54702.70 88888.00 2013-05-24 13:33:06.250 144 12482.38 105.12 54702.72 88888.00 2013-05-24 13:33:06.375 144 12482.33 105.10 54702.78 88888.00 2013-05-24 13:33:06.500 144 12482.25 105.08 54702.82 88888.00 2013-05-24 13:33:06.625 144 12482.02 105.05 54702.82 88888.00 2013-05-24 13:33:06.750 144 12481.88 105.08 54702.90 88888.00 2013-05-24 13:33:06.875 144 12481.85 105.03 54702.95 88888.00 2013-05-24 13:33:07.000 144 12481.75 104.95 54703.00 88888.00 2013-05-24 13:33:07.125 144 12481.65 104.92 54703.05 88888.00 2013-05-24 13:33:07.250 144 12481.52 104.85 54703.12 88888.00 2013-05-24 13:33:07.375 144 12481.38 104.83 54703.15 88888.00 2013-05-24 13:33:07.500 144 12481.23 104.75 54703.15 88888.00 2013-05-24 13:33:07.625 144 12481.10 104.67 54703.18 88888.00 2013-05-24 13:33:07.750 144 12481.08 104.65 54703.20 88888.00 2013-05-24 13:33:07.875 144 12481.05 104.62 54703.25 88888.00 2013-05-24 13:33:08.000 144 12481.08 104.62 54703.28 88888.00 2013-05-24 13:33:08.125 144 12480.98 104.58 54703.32 88888.00 2013-05-24 13:33:08.250 144 12480.85 104.50 54703.40 88888.00 2013-05-24 13:33:08.375 144 12480.77 104.50 54703.45 88888.00 2013-05-24 13:33:08.500 144 12480.73 104.47 54703.50 88888.00 2013-05-24 13:33:08.625 144 12480.62 104.40 54703.50 88888.00 2013-05-24 13:33:08.750 144 12480.62 104.38 54703.55 88888.00 2013-05-24 13:33:08.875 144 12480.62 104.38 54703.60 88888.00 2013-05-24 13:33:09.000 144 12480.55 104.35 54703.62 88888.00 2013-05-24 13:33:09.125 144 12480.55 104.30 54703.62 88888.00 2013-05-24 13:33:09.250 144 12480.58 104.22 54703.68 88888.00 2013-05-24 13:33:09.375 144 12480.62 104.17 54703.70 88888.00 2013-05-24 13:33:09.500 144 12480.60 104.10 54703.70 88888.00 2013-05-24 13:33:09.625 144 12480.60 104.00 54703.72 88888.00 2013-05-24 13:33:09.750 144 12480.60 103.95 54703.78 88888.00 2013-05-24 13:33:09.875 144 12480.62 103.90 54703.82 88888.00 2013-05-24 13:33:10.000 144 12480.62 103.80 54703.82 88888.00 2013-05-24 13:33:10.125 144 12480.73 103.72 54703.88 88888.00 2013-05-24 13:33:10.250 144 12480.73 103.67 54703.93 88888.00 2013-05-24 13:33:10.375 144 12480.80 103.65 54703.93 88888.00 2013-05-24 13:33:10.500 144 12480.88 103.58 54703.93 88888.00 2013-05-24 13:33:10.625 144 12480.92 103.50 54703.95 88888.00 2013-05-24 13:33:10.750 144 12480.95 103.42 54703.97 88888.00 2013-05-24 13:33:10.875 144 12480.90 103.38 54704.00 88888.00 2013-05-24 13:33:11.000 144 12480.90 103.30 54704.03 88888.00 2013-05-24 13:33:11.125 144 12480.95 103.30 54704.03 88888.00 2013-05-24 13:33:11.250 144 12480.92 103.22 54704.05 88888.00 2013-05-24 13:33:11.375 144 12480.88 103.22 54704.10 88888.00 2013-05-24 13:33:11.500 144 12480.85 103.20 54704.12 88888.00 2013-05-24 13:33:11.625 144 12480.83 103.12 54704.12 88888.00 2013-05-24 13:33:11.750 144 12480.80 103.10 54704.18 88888.00 2013-05-24 13:33:11.875 144 12480.80 103.08 54704.20 88888.00 2013-05-24 13:33:12.000 144 12480.77 103.05 54704.22 88888.00 2013-05-24 13:33:12.125 144 12480.75 103.03 54704.25 88888.00 2013-05-24 13:33:12.250 144 12480.73 103.00 54704.30 88888.00 2013-05-24 13:33:12.375 144 12480.75 102.97 54704.30 88888.00 2013-05-24 13:33:12.500 144 12480.67 102.95 54704.35 88888.00 2013-05-24 13:33:12.625 144 12480.55 102.90 54704.40 88888.00 2013-05-24 13:33:12.750 144 12480.48 102.90 54704.47 88888.00 2013-05-24 13:33:12.875 144 12480.35 102.88 54704.50 88888.00 2013-05-24 13:33:13.000 144 12480.33 102.88 54704.53 88888.00 2013-05-24 13:33:13.125 144 12480.33 102.85 54704.57 88888.00 2013-05-24 13:33:13.250 144 12480.30 102.83 54704.62 88888.00 2013-05-24 13:33:13.375 144 12480.33 102.80 54704.62 88888.00 2013-05-24 13:33:13.500 144 12480.40 102.75 54704.68 88888.00 2013-05-24 13:33:13.625 144 12480.35 102.72 54704.70 88888.00 2013-05-24 13:33:13.750 144 12480.33 102.72 54704.75 88888.00 2013-05-24 13:33:13.875 144 12480.33 102.72 54704.75 88888.00 2013-05-24 13:33:14.000 144 12480.35 102.67 54704.78 88888.00 2013-05-24 13:33:14.125 144 12480.35 102.67 54704.80 88888.00 2013-05-24 13:33:14.250 144 12480.25 102.62 54704.88 88888.00 2013-05-24 13:33:14.375 144 12480.20 102.67 54704.90 88888.00 2013-05-24 13:33:14.500 144 12480.25 102.72 54704.93 88888.00 2013-05-24 13:33:14.625 144 12480.35 102.67 54704.93 88888.00 2013-05-24 13:33:14.750 144 12480.42 102.70 54704.97 88888.00 2013-05-24 13:33:14.875 144 12480.50 102.72 54705.03 88888.00 2013-05-24 13:33:15.000 144 12480.52 102.72 54705.03 88888.00 2013-05-24 13:33:15.125 144 12480.52 102.72 54705.05 88888.00 2013-05-24 13:33:15.250 144 12480.55 102.72 54705.07 88888.00 2013-05-24 13:33:15.375 144 12480.58 102.72 54705.07 88888.00 2013-05-24 13:33:15.500 144 12480.62 102.78 54705.12 88888.00 2013-05-24 13:33:15.625 144 12480.67 102.78 54705.15 88888.00 2013-05-24 13:33:15.750 144 12480.70 102.78 54705.15 88888.00 2013-05-24 13:33:15.875 144 12480.80 102.78 54705.20 88888.00 2013-05-24 13:33:16.000 144 12480.90 102.75 54705.20 88888.00 2013-05-24 13:33:16.125 144 12480.95 102.75 54705.22 88888.00 2013-05-24 13:33:16.250 144 12480.95 102.72 54705.25 88888.00 2013-05-24 13:33:16.375 144 12481.02 102.72 54705.25 88888.00 2013-05-24 13:33:16.500 144 12481.08 102.70 54705.28 88888.00 2013-05-24 13:33:16.625 144 12481.08 102.70 54705.30 88888.00 2013-05-24 13:33:16.750 144 12481.02 102.72 54705.35 88888.00 2013-05-24 13:33:16.875 144 12481.05 102.72 54705.35 88888.00 2013-05-24 13:33:17.000 144 12481.10 102.70 54705.35 88888.00 2013-05-24 13:33:17.125 144 12481.17 102.70 54705.38 88888.00 2013-05-24 13:33:17.250 144 12481.17 102.67 54705.40 88888.00 2013-05-24 13:33:17.375 144 12481.23 102.65 54705.40 88888.00 2013-05-24 13:33:17.500 144 12481.25 102.55 54705.43 88888.00 2013-05-24 13:33:17.625 144 12481.33 102.50 54705.45 88888.00 2013-05-24 13:33:17.750 144 12481.48 102.47 54705.47 88888.00 2013-05-24 13:33:17.875 144 12481.58 102.42 54705.47 88888.00 2013-05-24 13:33:18.000 144 12481.60 102.35 54705.47 88888.00 2013-05-24 13:33:18.125 144 12481.60 102.30 54705.53 88888.00 2013-05-24 13:33:18.250 144 12481.62 102.28 54705.55 88888.00 2013-05-24 13:33:18.375 144 12481.70 102.25 54705.55 88888.00 2013-05-24 13:33:18.500 144 12481.75 102.20 54705.57 88888.00 2013-05-24 13:33:18.625 144 12481.80 102.17 54705.60 88888.00 2013-05-24 13:33:18.750 144 12481.88 102.15 54705.65 88888.00 2013-05-24 13:33:18.875 144 12481.92 102.15 54705.65 88888.00 2013-05-24 13:33:19.000 144 12482.00 102.15 54705.65 88888.00 2013-05-24 13:33:19.125 144 12482.10 102.17 54705.68 88888.00 2013-05-24 13:33:19.250 144 12482.05 102.12 54705.70 88888.00 2013-05-24 13:33:19.375 144 12482.15 102.15 54705.75 88888.00 2013-05-24 13:33:19.500 144 12482.23 102.17 54705.78 88888.00 2013-05-24 13:33:19.625 144 12482.27 102.15 54705.80 88888.00 2013-05-24 13:33:19.750 144 12482.30 102.15 54705.80 88888.00 2013-05-24 13:33:19.875 144 12482.38 102.15 54705.82 88888.00 2013-05-24 13:33:20.000 144 12482.35 102.17 54705.88 88888.00 2013-05-24 13:33:20.125 144 12482.38 102.15 54705.85 88888.00 2013-05-24 13:33:20.250 144 12482.40 102.12 54705.85 88888.00 2013-05-24 13:33:20.375 144 12482.48 102.12 54705.88 88888.00 2013-05-24 13:33:20.500 144 12482.48 102.10 54705.88 88888.00 2013-05-24 13:33:20.625 144 12482.48 102.10 54705.90 88888.00 2013-05-24 13:33:20.750 144 12482.58 102.15 54705.95 88888.00 2013-05-24 13:33:20.875 144 12482.62 102.17 54705.95 88888.00 2013-05-24 13:33:21.000 144 12482.67 102.17 54705.97 88888.00 2013-05-24 13:33:21.125 144 12482.67 102.20 54705.97 88888.00 2013-05-24 13:33:21.250 144 12482.73 102.25 54706.03 88888.00 2013-05-24 13:33:21.375 144 12482.75 102.25 54706.00 88888.00 2013-05-24 13:33:21.500 144 12482.77 102.28 54706.03 88888.00 2013-05-24 13:33:21.625 144 12482.77 102.33 54706.05 88888.00 2013-05-24 13:33:21.750 144 12482.80 102.35 54706.05 88888.00 2013-05-24 13:33:21.875 144 12482.83 102.35 54706.05 88888.00 2013-05-24 13:33:22.000 144 12482.80 102.40 54706.05 88888.00 2013-05-24 13:33:22.125 144 12482.77 102.42 54706.07 88888.00 2013-05-24 13:33:22.250 144 12482.83 102.42 54706.03 88888.00 2013-05-24 13:33:22.375 144 12482.92 102.45 54706.07 88888.00 2013-05-24 13:33:22.500 144 12482.95 102.47 54706.07 88888.00 2013-05-24 13:33:22.625 144 12482.98 102.50 54706.10 88888.00 2013-05-24 13:33:22.750 144 12482.98 102.50 54706.10 88888.00 2013-05-24 13:33:22.875 144 12482.92 102.50 54706.10 88888.00 2013-05-24 13:33:23.000 144 12482.92 102.55 54706.12 88888.00 2013-05-24 13:33:23.125 144 12482.98 102.53 54706.15 88888.00 2013-05-24 13:33:23.250 144 12482.98 102.55 54706.15 88888.00 2013-05-24 13:33:23.375 144 12483.00 102.55 54706.18 88888.00 2013-05-24 13:33:23.500 144 12483.02 102.53 54706.15 88888.00 2013-05-24 13:33:23.625 144 12483.00 102.50 54706.15 88888.00 2013-05-24 13:33:23.750 144 12483.05 102.50 54706.15 88888.00 2013-05-24 13:33:23.875 144 12483.12 102.55 54706.15 88888.00 2013-05-24 13:33:24.000 144 12483.17 102.53 54706.18 88888.00 2013-05-24 13:33:24.125 144 12483.25 102.58 54706.15 88888.00 2013-05-24 13:33:24.250 144 12483.27 102.62 54706.18 88888.00 2013-05-24 13:33:24.375 144 12483.30 102.62 54706.18 88888.00 2013-05-24 13:33:24.500 144 12483.35 102.65 54706.18 88888.00 2013-05-24 13:33:24.625 144 12483.40 102.70 54706.18 88888.00 2013-05-24 13:33:24.750 144 12483.45 102.72 54706.18 88888.00 2013-05-24 13:33:24.875 144 12483.55 102.72 54706.15 88888.00 2013-05-24 13:33:25.000 144 12483.65 102.75 54706.15 88888.00 2013-05-24 13:33:25.125 144 12483.73 102.78 54706.15 88888.00 2013-05-24 13:33:25.250 144 12483.80 102.75 54706.15 88888.00 2013-05-24 13:33:25.375 144 12483.95 102.75 54706.12 88888.00 2013-05-24 13:33:25.500 144 12484.08 102.78 54706.10 88888.00 2013-05-24 13:33:25.625 144 12484.12 102.80 54706.12 88888.00 2013-05-24 13:33:25.750 144 12484.23 102.88 54706.10 88888.00 2013-05-24 13:33:25.875 144 12484.35 102.85 54706.10 88888.00 2013-05-24 13:33:26.000 144 12484.50 102.83 54706.10 88888.00 2013-05-24 13:33:26.125 144 12484.58 102.85 54706.05 88888.00 2013-05-24 13:33:26.250 144 12484.67 102.85 54706.05 88888.00 2013-05-24 13:33:26.375 144 12484.80 102.85 54706.03 88888.00 2013-05-24 13:33:26.500 144 12484.88 102.92 54706.05 88888.00 2013-05-24 13:33:26.625 144 12484.92 103.03 54706.07 88888.00 2013-05-24 13:33:26.750 144 12485.00 103.08 54706.10 88888.00 2013-05-24 13:33:26.875 144 12485.08 103.10 54706.12 88888.00 2013-05-24 13:33:27.000 144 12485.17 103.12 54706.10 88888.00 2013-05-24 13:33:27.125 144 12485.23 103.17 54706.10 88888.00 2013-05-24 13:33:27.250 144 12485.20 103.25 54706.12 88888.00 2013-05-24 13:33:27.375 144 12485.23 103.28 54706.10 88888.00 2013-05-24 13:33:27.500 144 12485.25 103.35 54706.12 88888.00 2013-05-24 13:33:27.625 144 12485.23 103.40 54706.10 88888.00 2013-05-24 13:33:27.750 144 12485.17 103.42 54706.10 88888.00 2013-05-24 13:33:27.875 144 12485.23 103.47 54706.10 88888.00 2013-05-24 13:33:28.000 144 12485.27 103.55 54706.10 88888.00 2013-05-24 13:33:28.125 144 12485.27 103.58 54706.10 88888.00 2013-05-24 13:33:28.250 144 12485.23 103.58 54706.10 88888.00 2013-05-24 13:33:28.375 144 12485.27 103.62 54706.07 88888.00 2013-05-24 13:33:28.500 144 12485.35 103.65 54706.10 88888.00 2013-05-24 13:33:28.625 144 12485.35 103.62 54706.10 88888.00 2013-05-24 13:33:28.750 144 12485.38 103.60 54706.12 88888.00 2013-05-24 13:33:28.875 144 12485.50 103.62 54706.15 88888.00 2013-05-24 13:33:29.000 144 12485.55 103.62 54706.18 88888.00 2013-05-24 13:33:29.125 144 12485.58 103.60 54706.15 88888.00 2013-05-24 13:33:29.250 144 12485.60 103.60 54706.15 88888.00 2013-05-24 13:33:29.375 144 12485.67 103.58 54706.15 88888.00 2013-05-24 13:33:29.500 144 12485.73 103.60 54706.18 88888.00 2013-05-24 13:33:29.625 144 12485.73 103.62 54706.20 88888.00 2013-05-24 13:33:29.750 144 12485.73 103.67 54706.22 88888.00 2013-05-24 13:33:29.875 144 12485.77 103.70 54706.22 88888.00 2013-05-24 13:33:30.000 144 12485.75 103.72 54706.22 88888.00 2013-05-24 13:33:30.125 144 12485.73 103.83 54706.30 88888.00 2013-05-24 13:33:30.250 144 12485.70 103.92 54706.32 88888.00 2013-05-24 13:33:30.375 144 12485.73 104.00 54706.32 88888.00 2013-05-24 13:33:30.500 144 12485.67 104.03 54706.35 88888.00 2013-05-24 13:33:30.625 144 12485.67 104.12 54706.35 88888.00 2013-05-24 13:33:30.750 144 12485.62 104.20 54706.35 88888.00 2013-05-24 13:33:30.875 144 12485.58 104.28 54706.40 88888.00 2013-05-24 13:33:31.000 144 12485.58 104.35 54706.40 88888.00 2013-05-24 13:33:31.125 144 12485.58 104.53 54706.45 88888.00 2013-05-24 13:33:31.250 144 12485.52 104.60 54706.45 88888.00 2013-05-24 13:33:31.375 144 12485.52 104.67 54706.45 88888.00 2013-05-24 13:33:31.500 144 12485.50 104.78 54706.47 88888.00 2013-05-24 13:33:31.625 144 12485.48 104.85 54706.50 88888.00 2013-05-24 13:33:31.750 144 12485.40 104.92 54706.50 88888.00 2013-05-24 13:33:31.875 144 12485.40 105.00 54706.53 88888.00 2013-05-24 13:33:32.000 144 12485.48 105.08 54706.55 88888.00 2013-05-24 13:33:32.125 144 12485.52 105.15 54706.57 88888.00 2013-05-24 13:33:32.250 144 12485.48 105.20 54706.62 88888.00 2013-05-24 13:33:32.375 144 12485.50 105.25 54706.62 88888.00 2013-05-24 13:33:32.500 144 12485.52 105.30 54706.65 88888.00 2013-05-24 13:33:32.625 144 12485.58 105.35 54706.68 88888.00 2013-05-24 13:33:32.750 144 12485.65 105.42 54706.68 88888.00 2013-05-24 13:33:32.875 144 12485.65 105.50 54706.70 88888.00 2013-05-24 13:33:33.000 144 12485.62 105.50 54706.72 88888.00 2013-05-24 13:33:33.125 144 12485.73 105.55 54706.75 88888.00 2013-05-24 13:33:33.250 144 12485.75 105.55 54706.78 88888.00 2013-05-24 13:33:33.375 144 12485.77 105.55 54706.80 88888.00 2013-05-24 13:33:33.500 144 12485.85 105.58 54706.80 88888.00 2013-05-24 13:33:33.625 144 12485.95 105.60 54706.85 88888.00 2013-05-24 13:33:33.750 144 12485.98 105.62 54706.88 88888.00 2013-05-24 13:33:33.875 144 12485.95 105.65 54706.90 88888.00 2013-05-24 13:33:34.000 144 12485.95 105.65 54706.90 88888.00 2013-05-24 13:33:34.125 144 12486.00 105.65 54706.95 88888.00 2013-05-24 13:33:34.250 144 12485.98 105.65 54706.95 88888.00 2013-05-24 13:33:34.375 144 12486.02 105.62 54706.93 88888.00 2013-05-24 13:33:34.500 144 12486.10 105.62 54706.95 88888.00 2013-05-24 13:33:34.625 144 12486.15 105.65 54706.97 88888.00 2013-05-24 13:33:34.750 144 12486.20 105.65 54707.00 88888.00 2013-05-24 13:33:34.875 144 12486.20 105.65 54707.03 88888.00 2013-05-24 13:33:35.000 144 12486.23 105.67 54707.05 88888.00 2013-05-24 13:33:35.125 144 12486.25 105.62 54707.05 88888.00 2013-05-24 13:33:35.250 144 12486.30 105.60 54707.07 88888.00 2013-05-24 13:33:35.375 144 12486.35 105.62 54707.10 88888.00 2013-05-24 13:33:35.500 144 12486.38 105.60 54707.18 88888.00 2013-05-24 13:33:35.625 144 12486.40 105.60 54707.18 88888.00 2013-05-24 13:33:35.750 144 12486.40 105.60 54707.18 88888.00 2013-05-24 13:33:35.875 144 12486.40 105.58 54707.20 88888.00 2013-05-24 13:33:36.000 144 12486.45 105.62 54707.20 88888.00 2013-05-24 13:33:36.125 144 12486.50 105.62 54707.22 88888.00 2013-05-24 13:33:36.250 144 12486.48 105.67 54707.25 88888.00 2013-05-24 13:33:36.375 144 12486.52 105.67 54707.25 88888.00 2013-05-24 13:33:36.500 144 12486.55 105.70 54707.25 88888.00 2013-05-24 13:33:36.625 144 12486.58 105.72 54707.28 88888.00 2013-05-24 13:33:36.750 144 12486.58 105.70 54707.30 88888.00 2013-05-24 13:33:36.875 144 12486.60 105.67 54707.32 88888.00 2013-05-24 13:33:37.000 144 12486.65 105.65 54707.32 88888.00 2013-05-24 13:33:37.125 144 12486.73 105.67 54707.30 88888.00 2013-05-24 13:33:37.250 144 12486.67 105.67 54707.32 88888.00 2013-05-24 13:33:37.375 144 12486.70 105.67 54707.32 88888.00 2013-05-24 13:33:37.500 144 12486.70 105.65 54707.35 88888.00 2013-05-24 13:33:37.625 144 12486.75 105.65 54707.35 88888.00 2013-05-24 13:33:37.750 144 12486.77 105.65 54707.32 88888.00 2013-05-24 13:33:37.875 144 12486.77 105.65 54707.38 88888.00 2013-05-24 13:33:38.000 144 12486.83 105.65 54707.35 88888.00 2013-05-24 13:33:38.125 144 12486.85 105.65 54707.38 88888.00 2013-05-24 13:33:38.250 144 12486.88 105.62 54707.43 88888.00 2013-05-24 13:33:38.375 144 12486.90 105.65 54707.43 88888.00 2013-05-24 13:33:38.500 144 12486.90 105.65 54707.45 88888.00 2013-05-24 13:33:38.625 144 12486.90 105.65 54707.47 88888.00 2013-05-24 13:33:38.750 144 12487.00 105.65 54707.47 88888.00 2013-05-24 13:33:38.875 144 12487.05 105.65 54707.47 88888.00 2013-05-24 13:33:39.000 144 12487.05 105.65 54707.53 88888.00 2013-05-24 13:33:39.125 144 12487.10 105.67 54707.53 88888.00 2013-05-24 13:33:39.250 144 12487.17 105.65 54707.55 88888.00 2013-05-24 13:33:39.375 144 12487.30 105.65 54707.55 88888.00 2013-05-24 13:33:39.500 144 12487.30 105.67 54707.55 88888.00 2013-05-24 13:33:39.625 144 12487.25 105.72 54707.57 88888.00 2013-05-24 13:33:39.750 144 12487.30 105.75 54707.62 88888.00 2013-05-24 13:33:39.875 144 12487.33 105.80 54707.62 88888.00 2013-05-24 13:33:40.000 144 12487.27 105.80 54707.65 88888.00 2013-05-24 13:33:40.125 144 12487.17 105.83 54707.65 88888.00 2013-05-24 13:33:40.250 144 12487.15 105.90 54707.72 88888.00 2013-05-24 13:33:40.375 144 12487.17 105.95 54707.72 88888.00 2013-05-24 13:33:40.500 144 12487.17 106.00 54707.72 88888.00 2013-05-24 13:33:40.625 144 12487.17 106.05 54707.72 88888.00 2013-05-24 13:33:40.750 144 12487.12 106.15 54707.75 88888.00 2013-05-24 13:33:40.875 144 12487.10 106.17 54707.80 88888.00 2013-05-24 13:33:41.000 144 12487.05 106.20 54707.85 88888.00 2013-05-24 13:33:41.125 144 12487.00 106.30 54707.88 88888.00 2013-05-24 13:33:41.250 144 12486.98 106.33 54707.93 88888.00 2013-05-24 13:33:41.375 144 12487.00 106.38 54707.93 88888.00 2013-05-24 13:33:41.500 144 12486.95 106.42 54707.93 88888.00 2013-05-24 13:33:41.625 144 12486.83 106.45 54707.97 88888.00 2013-05-24 13:33:41.750 144 12486.75 106.50 54708.00 88888.00 2013-05-24 13:33:41.875 144 12486.75 106.55 54708.00 88888.00 2013-05-24 13:33:42.000 144 12486.75 106.62 54708.03 88888.00 2013-05-24 13:33:42.125 144 12486.70 106.62 54708.05 88888.00 2013-05-24 13:33:42.250 144 12486.67 106.70 54708.05 88888.00 2013-05-24 13:33:42.375 144 12486.67 106.75 54708.07 88888.00 2013-05-24 13:33:42.500 144 12486.67 106.80 54708.10 88888.00 2013-05-24 13:33:42.625 144 12486.65 106.85 54708.12 88888.00 2013-05-24 13:33:42.750 144 12486.65 106.88 54708.12 88888.00 2013-05-24 13:33:42.875 144 12486.67 106.92 54708.15 88888.00 2013-05-24 13:33:43.000 144 12486.75 106.95 54708.15 88888.00 2013-05-24 13:33:43.125 144 12486.75 107.00 54708.20 88888.00 2013-05-24 13:33:43.250 144 12486.77 107.03 54708.22 88888.00 2013-05-24 13:33:43.375 144 12486.77 107.08 54708.25 88888.00 2013-05-24 13:33:43.500 144 12486.83 107.10 54708.25 88888.00 2013-05-24 13:33:43.625 144 12486.80 107.12 54708.30 88888.00 2013-05-24 13:33:43.750 144 12486.85 107.17 54708.32 88888.00 2013-05-24 13:33:43.875 144 12486.85 107.20 54708.32 88888.00 2013-05-24 13:33:44.000 144 12486.88 107.25 54708.35 88888.00 2013-05-24 13:33:44.125 144 12486.90 107.28 54708.38 88888.00 2013-05-24 13:33:44.250 144 12486.92 107.25 54708.35 88888.00 2013-05-24 13:33:44.375 144 12487.02 107.28 54708.35 88888.00 2013-05-24 13:33:44.500 144 12487.10 107.33 54708.38 88888.00 2013-05-24 13:33:44.625 144 12487.20 107.35 54708.40 88888.00 2013-05-24 13:33:44.750 144 12487.27 107.35 54708.43 88888.00 2013-05-24 13:33:44.875 144 12487.40 107.35 54708.40 88888.00 2013-05-24 13:33:45.000 144 12487.50 107.33 54708.43 88888.00 2013-05-24 13:33:45.125 144 12487.52 107.33 54708.45 88888.00 2013-05-24 13:33:45.250 144 12487.55 107.30 54708.47 88888.00 2013-05-24 13:33:45.375 144 12487.65 107.30 54708.47 88888.00 2013-05-24 13:33:45.500 144 12487.73 107.30 54708.50 88888.00 2013-05-24 13:33:45.625 144 12487.83 107.28 54708.53 88888.00 2013-05-24 13:33:45.750 144 12487.85 107.28 54708.55 88888.00 2013-05-24 13:33:45.875 144 12487.90 107.25 54708.60 88888.00 2013-05-24 13:33:46.000 144 12487.98 107.20 54708.57 88888.00 2013-05-24 13:33:46.125 144 12488.05 107.15 54708.60 88888.00 2013-05-24 13:33:46.250 144 12488.05 107.12 54708.62 88888.00 2013-05-24 13:33:46.375 144 12488.15 107.17 54708.68 88888.00 2013-05-24 13:33:46.500 144 12488.23 107.20 54708.70 88888.00 2013-05-24 13:33:46.625 144 12488.23 107.25 54708.72 88888.00 2013-05-24 13:33:46.750 144 12488.20 107.28 54708.70 88888.00 2013-05-24 13:33:46.875 144 12488.23 107.33 54708.72 88888.00 2013-05-24 13:33:47.000 144 12488.27 107.35 54708.75 88888.00 2013-05-24 13:33:47.125 144 12488.25 107.40 54708.80 88888.00 2013-05-24 13:33:47.250 144 12488.17 107.42 54708.85 88888.00 2013-05-24 13:33:47.375 144 12488.20 107.47 54708.88 88888.00 2013-05-24 13:33:47.500 144 12488.25 107.55 54708.88 88888.00 2013-05-24 13:33:47.625 144 12488.30 107.60 54708.90 88888.00 2013-05-24 13:33:47.750 144 12488.33 107.58 54708.93 88888.00 2013-05-24 13:33:47.875 144 12488.33 107.60 54708.93 88888.00 2013-05-24 13:33:48.000 144 12488.35 107.62 54708.93 88888.00 2013-05-24 13:33:48.125 144 12488.33 107.67 54708.97 88888.00 2013-05-24 13:33:48.250 144 12488.30 107.67 54709.03 88888.00 2013-05-24 13:33:48.375 144 12488.30 107.70 54709.03 88888.00 2013-05-24 13:33:48.500 144 12488.35 107.75 54709.05 88888.00 2013-05-24 13:33:48.625 144 12488.38 107.78 54709.05 88888.00 2013-05-24 13:33:48.750 144 12488.40 107.78 54709.10 88888.00 2013-05-24 13:33:48.875 144 12488.40 107.80 54709.12 88888.00 2013-05-24 13:33:49.000 144 12488.45 107.80 54709.10 88888.00 2013-05-24 13:33:49.125 144 12488.48 107.78 54709.18 88888.00 2013-05-24 13:33:49.250 144 12488.50 107.75 54709.20 88888.00 2013-05-24 13:33:49.375 144 12488.55 107.72 54709.22 88888.00 2013-05-24 13:33:49.500 144 12488.48 107.72 54709.22 88888.00 2013-05-24 13:33:49.625 144 12488.48 107.67 54709.25 88888.00 2013-05-24 13:33:49.750 144 12488.40 107.67 54709.32 88888.00 2013-05-24 13:33:49.875 144 12488.42 107.67 54709.38 88888.00 2013-05-24 13:33:50.000 144 12488.42 107.67 54709.38 88888.00 2013-05-24 13:33:50.125 144 12488.40 107.60 54709.40 88888.00 2013-05-24 13:33:50.250 144 12488.40 107.55 54709.45 88888.00 2013-05-24 13:33:50.375 144 12488.40 107.58 54709.45 88888.00 2013-05-24 13:33:50.500 144 12488.38 107.50 54709.47 88888.00 2013-05-24 13:33:50.625 144 12488.38 107.45 54709.47 88888.00 2013-05-24 13:33:50.750 144 12488.42 107.45 54709.53 88888.00 2013-05-24 13:33:50.875 144 12488.48 107.40 54709.55 88888.00 2013-05-24 13:33:51.000 144 12488.50 107.38 54709.55 88888.00 2013-05-24 13:33:51.125 144 12488.55 107.35 54709.57 88888.00 2013-05-24 13:33:51.250 144 12488.55 107.30 54709.60 88888.00 2013-05-24 13:33:51.375 144 12488.60 107.25 54709.60 88888.00 2013-05-24 13:33:51.500 144 12488.60 107.17 54709.60 88888.00 2013-05-24 13:33:51.625 144 12488.67 107.17 54709.65 88888.00 2013-05-24 13:33:51.750 144 12488.70 107.15 54709.65 88888.00 2013-05-24 13:33:51.875 144 12488.77 107.15 54709.70 88888.00 2013-05-24 13:33:52.000 144 12488.77 107.15 54709.72 88888.00 2013-05-24 13:33:52.125 144 12488.80 107.15 54709.75 88888.00 2013-05-24 13:33:52.250 144 12488.80 107.12 54709.75 88888.00 2013-05-24 13:33:52.375 144 12488.83 107.10 54709.78 88888.00 2013-05-24 13:33:52.500 144 12488.83 107.10 54709.80 88888.00 2013-05-24 13:33:52.625 144 12488.77 107.15 54709.82 88888.00 2013-05-24 13:33:52.750 144 12488.80 107.17 54709.88 88888.00 2013-05-24 13:33:52.875 144 12488.85 107.20 54709.85 88888.00 2013-05-24 13:33:53.000 144 12488.88 107.22 54709.85 88888.00 2013-05-24 13:33:53.125 144 12488.85 107.25 54709.90 88888.00 2013-05-24 13:33:53.250 144 12488.88 107.28 54709.93 88888.00 2013-05-24 13:33:53.375 144 12488.98 107.30 54709.95 88888.00 2013-05-24 13:33:53.500 144 12488.98 107.30 54709.97 88888.00 2013-05-24 13:33:53.625 144 12488.90 107.33 54709.95 88888.00 2013-05-24 13:33:53.750 144 12488.90 107.35 54710.00 88888.00 2013-05-24 13:33:53.875 144 12488.98 107.40 54710.03 88888.00 2013-05-24 13:33:54.000 144 12488.92 107.40 54710.00 88888.00 2013-05-24 13:33:54.125 144 12488.88 107.42 54710.03 88888.00 2013-05-24 13:33:54.250 144 12488.83 107.45 54710.07 88888.00 2013-05-24 13:33:54.375 144 12488.80 107.50 54710.10 88888.00 2013-05-24 13:33:54.500 144 12488.77 107.55 54710.12 88888.00 2013-05-24 13:33:54.625 144 12488.73 107.65 54710.18 88888.00 2013-05-24 13:33:54.750 144 12488.60 107.67 54710.18 88888.00 2013-05-24 13:33:54.875 144 12488.48 107.70 54710.20 88888.00 2013-05-24 13:33:55.000 144 12488.42 107.78 54710.20 88888.00 2013-05-24 13:33:55.125 144 12488.45 107.88 54710.25 88888.00 2013-05-24 13:33:55.250 144 12488.35 107.92 54710.30 88888.00 2013-05-24 13:33:55.375 144 12488.33 107.95 54710.28 88888.00 2013-05-24 13:33:55.500 144 12488.23 108.03 54710.28 88888.00 2013-05-24 13:33:55.625 144 12488.17 108.08 54710.30 88888.00 2013-05-24 13:33:55.750 144 12488.15 108.12 54710.32 88888.00 2013-05-24 13:33:55.875 144 12488.12 108.17 54710.32 88888.00 2013-05-24 13:33:56.000 144 12488.02 108.22 54710.35 88888.00 2013-05-24 13:33:56.125 144 12487.98 108.28 54710.38 88888.00 2013-05-24 13:33:56.250 144 12487.92 108.35 54710.43 88888.00 2013-05-24 13:33:56.375 144 12487.83 108.38 54710.45 88888.00 2013-05-24 13:33:56.500 144 12487.75 108.40 54710.45 88888.00 2013-05-24 13:33:56.625 144 12487.75 108.42 54710.47 88888.00 2013-05-24 13:33:56.750 144 12487.70 108.45 54710.53 88888.00 2013-05-24 13:33:56.875 144 12487.62 108.50 54710.55 88888.00 2013-05-24 13:33:57.000 144 12487.60 108.53 54710.55 88888.00 2013-05-24 13:33:57.125 144 12487.52 108.58 54710.57 88888.00 2013-05-24 13:33:57.250 144 12487.33 108.58 54710.62 88888.00 2013-05-24 13:33:57.375 144 12487.20 108.55 54710.65 88888.00 2013-05-24 13:33:57.500 144 12487.12 108.58 54710.68 88888.00 2013-05-24 13:33:57.625 144 12487.05 108.60 54710.70 88888.00 2013-05-24 13:33:57.750 144 12487.00 108.58 54710.70 88888.00 2013-05-24 13:33:57.875 144 12486.95 108.60 54710.70 88888.00 2013-05-24 13:33:58.000 144 12486.92 108.65 54710.75 88888.00 2013-05-24 13:33:58.125 144 12486.90 108.62 54710.80 88888.00 2013-05-24 13:33:58.250 144 12486.83 108.60 54710.82 88888.00 2013-05-24 13:33:58.375 144 12486.88 108.60 54710.88 88888.00 2013-05-24 13:33:58.500 144 12486.88 108.60 54710.90 88888.00 2013-05-24 13:33:58.625 144 12486.83 108.58 54710.93 88888.00 2013-05-24 13:33:58.750 144 12486.77 108.58 54710.97 88888.00 2013-05-24 13:33:58.875 144 12486.77 108.53 54711.00 88888.00 2013-05-24 13:33:59.000 144 12486.70 108.50 54711.03 88888.00 2013-05-24 13:33:59.125 144 12486.65 108.50 54711.07 88888.00 2013-05-24 13:33:59.250 144 12486.58 108.45 54711.10 88888.00 2013-05-24 13:33:59.375 144 12486.48 108.42 54711.12 88888.00 2013-05-24 13:33:59.500 144 12486.38 108.35 54711.15 88888.00 2013-05-24 13:33:59.625 144 12486.38 108.35 54711.20 88888.00 2013-05-24 13:33:59.750 144 12486.38 108.28 54711.22 88888.00 2013-05-24 13:33:59.875 144 12486.40 108.22 54711.25 88888.00 2013-05-24 13:34:00.000 144 12486.40 108.15 54711.22 88888.00 2013-05-24 13:34:00.125 144 12486.40 108.12 54711.28 88888.00 2013-05-24 13:34:00.250 144 12486.38 108.03 54711.30 88888.00 2013-05-24 13:34:00.375 144 12486.38 107.97 54711.28 88888.00 2013-05-24 13:34:00.500 144 12486.40 107.92 54711.32 88888.00 2013-05-24 13:34:00.625 144 12486.42 107.95 54711.38 88888.00 2013-05-24 13:34:00.750 144 12486.45 107.95 54711.40 88888.00 2013-05-24 13:34:00.875 144 12486.45 107.92 54711.43 88888.00 2013-05-24 13:34:01.000 144 12486.50 107.88 54711.43 88888.00 2013-05-24 13:34:01.125 144 12486.62 107.83 54711.43 88888.00 2013-05-24 13:34:01.250 144 12486.65 107.80 54711.47 88888.00 2013-05-24 13:34:01.375 144 12486.65 107.83 54711.50 88888.00 2013-05-24 13:34:01.500 144 12486.70 107.83 54711.55 88888.00 2013-05-24 13:34:01.625 144 12486.73 107.78 54711.53 88888.00 2013-05-24 13:34:01.750 144 12486.75 107.78 54711.55 88888.00 2013-05-24 13:34:01.875 144 12486.83 107.80 54711.55 88888.00 2013-05-24 13:34:02.000 144 12486.92 107.83 54711.60 88888.00 2013-05-24 13:34:02.125 144 12487.00 107.80 54711.62 88888.00 2013-05-24 13:34:02.250 144 12487.10 107.80 54711.65 88888.00 2013-05-24 13:34:02.375 144 12487.15 107.85 54711.65 88888.00 2013-05-24 13:34:02.500 144 12487.20 107.90 54711.62 88888.00 2013-05-24 13:34:02.625 144 12487.23 107.92 54711.65 88888.00 2013-05-24 13:34:02.750 144 12487.20 107.95 54711.68 88888.00 2013-05-24 13:34:02.875 144 12487.25 108.00 54711.72 88888.00 2013-05-24 13:34:03.000 144 12487.23 108.00 54711.72 88888.00 2013-05-24 13:34:03.125 144 12487.23 108.00 54711.72 88888.00 2013-05-24 13:34:03.250 144 12487.25 108.00 54711.70 88888.00 2013-05-24 13:34:03.375 144 12487.30 108.03 54711.75 88888.00 2013-05-24 13:34:03.500 144 12487.30 108.00 54711.75 88888.00 2013-05-24 13:34:03.625 144 12487.38 108.05 54711.75 88888.00 2013-05-24 13:34:03.750 144 12487.48 108.00 54711.72 88888.00 2013-05-24 13:34:03.875 144 12487.50 107.95 54711.75 88888.00 2013-05-24 13:34:04.000 144 12487.48 107.95 54711.80 88888.00 2013-05-24 13:34:04.125 144 12487.50 107.95 54711.82 88888.00 2013-05-24 13:34:04.250 144 12487.48 107.92 54711.85 88888.00 2013-05-24 13:34:04.375 144 12487.48 107.92 54711.85 88888.00 2013-05-24 13:34:04.500 144 12487.48 107.90 54711.85 88888.00 2013-05-24 13:34:04.625 144 12487.45 107.90 54711.85 88888.00 2013-05-24 13:34:04.750 144 12487.50 107.90 54711.90 88888.00 2013-05-24 13:34:04.875 144 12487.50 107.90 54711.93 88888.00 2013-05-24 13:34:05.000 144 12487.48 107.92 54711.97 88888.00 2013-05-24 13:34:05.125 144 12487.42 107.90 54712.00 88888.00 2013-05-24 13:34:05.250 144 12487.38 107.97 54712.05 88888.00 2013-05-24 13:34:05.375 144 12487.45 108.00 54712.05 88888.00 2013-05-24 13:34:05.500 144 12487.42 108.05 54712.07 88888.00 2013-05-24 13:34:05.625 144 12487.40 108.08 54712.07 88888.00 2013-05-24 13:34:05.750 144 12487.40 108.12 54712.07 88888.00 2013-05-24 13:34:05.875 144 12487.45 108.15 54712.10 88888.00 2013-05-24 13:34:06.000 144 12487.48 108.20 54712.12 88888.00 2013-05-24 13:34:06.125 144 12487.55 108.25 54712.18 88888.00 2013-05-24 13:34:06.250 144 12487.55 108.25 54712.18 88888.00 2013-05-24 13:34:06.375 144 12487.58 108.33 54712.18 88888.00 2013-05-24 13:34:06.500 144 12487.60 108.35 54712.15 88888.00 2013-05-24 13:34:06.625 144 12487.62 108.38 54712.18 88888.00 2013-05-24 13:34:06.750 144 12487.67 108.42 54712.25 88888.00 2013-05-24 13:34:06.875 144 12487.62 108.45 54712.25 88888.00 2013-05-24 13:34:07.000 144 12487.58 108.50 54712.30 88888.00 2013-05-24 13:34:07.125 144 12487.58 108.58 54712.30 88888.00 2013-05-24 13:34:07.250 144 12487.55 108.60 54712.35 88888.00 2013-05-24 13:34:07.375 144 12487.45 108.65 54712.35 88888.00 2013-05-24 13:34:07.500 144 12487.30 108.70 54712.38 88888.00 2013-05-24 13:34:07.625 144 12487.27 108.75 54712.40 88888.00 2013-05-24 13:34:07.750 144 12487.25 108.80 54712.43 88888.00 2013-05-24 13:34:07.875 144 12487.17 108.83 54712.43 88888.00 2013-05-24 13:34:08.000 144 12487.10 108.88 54712.47 88888.00 2013-05-24 13:34:08.125 144 12487.10 108.90 54712.47 88888.00 2013-05-24 13:34:08.250 144 12487.00 108.92 54712.50 88888.00 2013-05-24 13:34:08.375 144 12486.95 109.00 54712.53 88888.00 2013-05-24 13:34:08.500 144 12486.90 109.03 54712.50 88888.00 2013-05-24 13:34:08.625 144 12486.88 109.05 54712.53 88888.00 2013-05-24 13:34:08.750 144 12486.85 109.05 54712.55 88888.00 2013-05-24 13:34:08.875 144 12486.73 109.05 54712.57 88888.00 2013-05-24 13:34:09.000 144 12486.70 109.08 54712.60 88888.00 2013-05-24 13:34:09.125 144 12486.77 109.12 54712.62 88888.00 2013-05-24 13:34:09.250 144 12486.80 109.15 54712.68 88888.00 2013-05-24 13:34:09.375 144 12486.83 109.15 54712.65 88888.00 2013-05-24 13:34:09.500 144 12486.80 109.20 54712.70 88888.00 2013-05-24 13:34:09.625 144 12486.77 109.20 54712.70 88888.00 2013-05-24 13:34:09.750 144 12486.73 109.25 54712.75 88888.00 2013-05-24 13:34:09.875 144 12486.73 109.28 54712.78 88888.00 2013-05-24 13:34:10.000 144 12486.73 109.30 54712.78 88888.00 2013-05-24 13:34:10.125 144 12486.70 109.35 54712.80 88888.00 2013-05-24 13:34:10.250 144 12486.73 109.35 54712.82 88888.00 2013-05-24 13:34:10.375 144 12486.83 109.38 54712.82 88888.00 2013-05-24 13:34:10.500 144 12486.85 109.38 54712.85 88888.00 2013-05-24 13:34:10.625 144 12486.90 109.38 54712.85 88888.00 2013-05-24 13:34:10.750 144 12487.02 109.38 54712.82 88888.00 2013-05-24 13:34:10.875 144 12487.05 109.38 54712.88 88888.00 2013-05-24 13:34:11.000 144 12487.10 109.38 54712.90 88888.00 2013-05-24 13:34:11.125 144 12487.15 109.38 54712.93 88888.00 2013-05-24 13:34:11.250 144 12487.25 109.38 54712.93 88888.00 2013-05-24 13:34:11.375 144 12487.33 109.38 54712.90 88888.00 2013-05-24 13:34:11.500 144 12487.38 109.42 54712.95 88888.00 2013-05-24 13:34:11.625 144 12487.45 109.45 54712.97 88888.00 2013-05-24 13:34:11.750 144 12487.50 109.40 54713.00 88888.00 2013-05-24 13:34:11.875 144 12487.52 109.40 54712.97 88888.00 2013-05-24 13:34:12.000 144 12487.58 109.42 54713.07 88888.00 2013-05-24 13:34:12.125 144 12487.62 109.42 54713.12 88888.00 2013-05-24 13:34:12.250 144 12487.65 109.42 54713.12 88888.00 2013-05-24 13:34:12.375 144 12487.73 109.47 54713.15 88888.00 2013-05-24 13:34:12.500 144 12487.75 109.47 54713.18 88888.00 2013-05-24 13:34:12.625 144 12487.83 109.47 54713.22 88888.00 2013-05-24 13:34:12.750 144 12487.90 109.42 54713.22 88888.00 2013-05-24 13:34:12.875 144 12487.95 109.40 54713.25 88888.00 2013-05-24 13:34:13.000 144 12487.98 109.42 54713.25 88888.00 2013-05-24 13:34:13.125 144 12487.98 109.38 54713.25 88888.00 2013-05-24 13:34:13.250 144 12488.10 109.33 54713.32 88888.00 2013-05-24 13:34:13.375 144 12488.20 109.33 54713.30 88888.00 2013-05-24 13:34:13.500 144 12488.25 109.30 54713.38 88888.00 2013-05-24 13:34:13.625 144 12488.35 109.28 54713.32 88888.00 2013-05-24 13:34:13.750 144 12488.48 109.25 54713.32 88888.00 2013-05-24 13:34:13.875 144 12488.55 109.20 54713.35 88888.00 2013-05-24 13:34:14.000 144 12488.62 109.20 54713.38 88888.00 2013-05-24 13:34:14.125 144 12488.73 109.20 54713.43 88888.00 2013-05-24 13:34:14.250 144 12488.85 109.15 54713.45 88888.00 2013-05-24 13:34:14.375 144 12488.92 109.10 54713.45 88888.00 2013-05-24 13:34:14.500 144 12488.98 109.10 54713.50 88888.00 2013-05-24 13:34:14.625 144 12488.98 109.10 54713.53 88888.00 2013-05-24 13:34:14.750 144 12489.08 109.10 54713.53 88888.00 2013-05-24 13:34:14.875 144 12489.12 109.10 54713.53 88888.00 2013-05-24 13:34:15.000 144 12489.20 109.10 54713.55 88888.00 2013-05-24 13:34:15.125 144 12489.30 109.08 54713.57 88888.00 2013-05-24 13:34:15.250 144 12489.35 109.15 54713.62 88888.00 2013-05-24 13:34:15.375 144 12489.42 109.15 54713.60 88888.00 2013-05-24 13:34:15.500 144 12489.50 109.17 54713.62 88888.00 2013-05-24 13:34:15.625 144 12489.55 109.17 54713.65 88888.00 2013-05-24 13:34:15.750 144 12489.58 109.17 54713.70 88888.00 2013-05-24 13:34:15.875 144 12489.62 109.20 54713.70 88888.00 2013-05-24 13:34:16.000 144 12489.70 109.25 54713.70 88888.00 2013-05-24 13:34:16.125 144 12489.75 109.30 54713.72 88888.00 2013-05-24 13:34:16.250 144 12489.77 109.33 54713.78 88888.00 2013-05-24 13:34:16.375 144 12489.88 109.35 54713.78 88888.00 2013-05-24 13:34:16.500 144 12489.98 109.40 54713.80 88888.00 2013-05-24 13:34:16.625 144 12490.00 109.42 54713.82 88888.00 2013-05-24 13:34:16.750 144 12490.02 109.40 54713.85 88888.00 2013-05-24 13:34:16.875 144 12490.15 109.40 54713.88 88888.00 2013-05-24 13:34:17.000 144 12490.27 109.45 54713.88 88888.00 2013-05-24 13:34:17.125 144 12490.27 109.45 54713.90 88888.00 2013-05-24 13:34:17.250 144 12490.25 109.47 54713.93 88888.00 2013-05-24 13:34:17.375 144 12490.35 109.50 54713.93 88888.00 2013-05-24 13:34:17.500 144 12490.40 109.53 54713.95 88888.00 2013-05-24 13:34:17.625 144 12490.50 109.58 54714.00 88888.00 2013-05-24 13:34:17.750 144 12490.55 109.60 54714.00 88888.00 2013-05-24 13:34:17.875 144 12490.58 109.65 54714.00 88888.00 2013-05-24 13:34:18.000 144 12490.58 109.67 54714.03 88888.00 2013-05-24 13:34:18.125 144 12490.65 109.75 54714.07 88888.00 2013-05-24 13:34:18.250 144 12490.70 109.78 54714.10 88888.00 2013-05-24 13:34:18.375 144 12490.77 109.85 54714.07 88888.00 2013-05-24 13:34:18.500 144 12490.77 109.90 54714.05 88888.00 2013-05-24 13:34:18.625 144 12490.83 109.97 54714.05 88888.00 2013-05-24 13:34:18.750 144 12490.90 110.00 54714.07 88888.00 2013-05-24 13:34:18.875 144 12491.05 110.03 54714.12 88888.00 2013-05-24 13:34:19.000 144 12491.12 110.10 54714.12 88888.00 2013-05-24 13:34:19.125 144 12491.17 110.15 54714.10 88888.00 2013-05-24 13:34:19.250 144 12491.17 110.17 54714.12 88888.00 2013-05-24 13:34:19.375 144 12491.23 110.17 54714.10 88888.00 2013-05-24 13:34:19.500 144 12491.30 110.22 54714.15 88888.00 2013-05-24 13:34:19.625 144 12491.40 110.30 54714.18 88888.00 2013-05-24 13:34:19.750 144 12491.45 110.35 54714.15 88888.00 2013-05-24 13:34:19.875 144 12491.50 110.38 54714.15 88888.00 2013-05-24 13:34:20.000 144 12491.55 110.40 54714.18 88888.00 2013-05-24 13:34:20.125 144 12491.62 110.45 54714.20 88888.00 2013-05-24 13:34:20.250 144 12491.70 110.53 54714.25 88888.00 2013-05-24 13:34:20.375 144 12491.73 110.62 54714.25 88888.00 2013-05-24 13:34:20.500 144 12491.75 110.62 54714.28 88888.00 2013-05-24 13:34:20.625 144 12491.83 110.65 54714.30 88888.00 2013-05-24 13:34:20.750 144 12491.92 110.67 54714.32 88888.00 2013-05-24 13:34:20.875 144 12491.95 110.72 54714.32 88888.00 2013-05-24 13:34:21.000 144 12492.05 110.75 54714.32 88888.00 2013-05-24 13:34:21.125 144 12492.20 110.78 54714.32 88888.00 2013-05-24 13:34:21.250 144 12492.23 110.83 54714.38 88888.00 2013-05-24 13:34:21.375 144 12492.33 110.88 54714.38 88888.00 2013-05-24 13:34:21.500 144 12492.42 110.92 54714.38 88888.00 2013-05-24 13:34:21.625 144 12492.52 110.92 54714.40 88888.00 2013-05-24 13:34:21.750 144 12492.62 110.92 54714.40 88888.00 2013-05-24 13:34:21.875 144 12492.73 110.97 54714.38 88888.00 2013-05-24 13:34:22.000 144 12492.80 110.97 54714.38 88888.00 2013-05-24 13:34:22.125 144 12492.90 111.03 54714.43 88888.00 2013-05-24 13:34:22.250 144 12493.00 111.10 54714.45 88888.00 2013-05-24 13:34:22.375 144 12493.15 111.15 54714.45 88888.00 2013-05-24 13:34:22.500 144 12493.33 111.15 54714.45 88888.00 2013-05-24 13:34:22.625 144 12493.40 111.17 54714.50 88888.00 2013-05-24 13:34:22.750 144 12493.50 111.20 54714.50 88888.00 2013-05-24 13:34:22.875 144 12493.60 111.20 54714.53 88888.00 2013-05-24 13:34:23.000 144 12493.70 111.25 54714.50 88888.00 2013-05-24 13:34:23.125 144 12493.80 111.30 54714.50 88888.00 2013-05-24 13:34:23.250 144 12493.92 111.33 54714.53 88888.00 2013-05-24 13:34:23.375 144 12494.10 111.40 54714.53 88888.00 2013-05-24 13:34:23.500 144 12494.25 111.45 54714.57 88888.00 2013-05-24 13:34:23.625 144 12494.48 111.47 54714.57 88888.00 2013-05-24 13:34:23.750 144 12494.62 111.53 54714.55 88888.00 2013-05-24 13:34:23.875 144 12494.73 111.55 54714.53 88888.00 2013-05-24 13:34:24.000 144 12494.83 111.62 54714.55 88888.00 2013-05-24 13:34:24.125 144 12494.92 111.72 54714.57 88888.00 2013-05-24 13:34:24.250 144 12495.05 111.80 54714.60 88888.00 2013-05-24 13:34:24.375 144 12495.20 111.92 54714.60 88888.00 2013-05-24 13:34:24.500 144 12495.27 112.00 54714.55 88888.00 2013-05-24 13:34:24.625 144 12495.38 112.05 54714.57 88888.00 2013-05-24 13:34:24.750 144 12495.48 112.15 54714.57 88888.00 2013-05-24 13:34:24.875 144 12495.62 112.28 54714.57 88888.00 2013-05-24 13:34:25.000 144 12495.77 112.38 54714.55 88888.00 2013-05-24 13:34:25.125 144 12495.90 112.45 54714.55 88888.00 2013-05-24 13:34:25.250 144 12495.90 112.50 54714.55 88888.00 2013-05-24 13:34:25.375 144 12496.00 112.55 54714.55 88888.00 2013-05-24 13:34:25.500 144 12496.10 112.60 54714.55 88888.00 2013-05-24 13:34:25.625 144 12496.20 112.65 54714.57 88888.00 2013-05-24 13:34:25.750 144 12496.23 112.72 54714.57 88888.00 2013-05-24 13:34:25.875 144 12496.38 112.78 54714.57 88888.00 2013-05-24 13:34:26.000 144 12496.42 112.80 54714.55 88888.00 2013-05-24 13:34:26.125 144 12496.52 112.85 54714.55 88888.00 2013-05-24 13:34:26.250 144 12496.65 112.90 54714.55 88888.00 2013-05-24 13:34:26.375 144 12496.75 112.90 54714.55 88888.00 2013-05-24 13:34:26.500 144 12496.80 112.95 54714.57 88888.00 2013-05-24 13:34:26.625 144 12496.90 113.00 54714.55 88888.00 2013-05-24 13:34:26.750 144 12496.98 113.03 54714.57 88888.00 2013-05-24 13:34:26.875 144 12497.12 113.05 54714.57 88888.00 2013-05-24 13:34:27.000 144 12497.17 113.03 54714.57 88888.00 2013-05-24 13:34:27.125 144 12497.27 113.00 54714.60 88888.00 2013-05-24 13:34:27.250 144 12497.33 113.05 54714.62 88888.00 2013-05-24 13:34:27.375 144 12497.42 113.08 54714.62 88888.00 2013-05-24 13:34:27.500 144 12497.48 113.10 54714.68 88888.00 2013-05-24 13:34:27.625 144 12497.58 113.12 54714.65 88888.00 2013-05-24 13:34:27.750 144 12497.65 113.15 54714.65 88888.00 2013-05-24 13:34:27.875 144 12497.73 113.17 54714.65 88888.00 2013-05-24 13:34:28.000 144 12497.83 113.20 54714.65 88888.00 2013-05-24 13:34:28.125 144 12497.88 113.25 54714.70 88888.00 2013-05-24 13:34:28.250 144 12497.90 113.33 54714.70 88888.00 2013-05-24 13:34:28.375 144 12497.98 113.35 54714.68 88888.00 2013-05-24 13:34:28.500 144 12498.08 113.42 54714.72 88888.00 2013-05-24 13:34:28.625 144 12498.15 113.47 54714.70 88888.00 2013-05-24 13:34:28.750 144 12498.20 113.50 54714.70 88888.00 2013-05-24 13:34:28.875 144 12498.23 113.58 54714.72 88888.00 2013-05-24 13:34:29.000 144 12498.33 113.60 54714.75 88888.00 2013-05-24 13:34:29.125 144 12498.38 113.65 54714.72 88888.00 2013-05-24 13:34:29.250 144 12498.40 113.70 54714.75 88888.00 2013-05-24 13:34:29.375 144 12498.50 113.75 54714.78 88888.00 2013-05-24 13:34:29.500 144 12498.60 113.85 54714.78 88888.00 2013-05-24 13:34:29.625 144 12498.70 113.90 54714.78 88888.00 2013-05-24 13:34:29.750 144 12498.80 113.97 54714.78 88888.00 2013-05-24 13:34:29.875 144 12498.88 114.03 54714.75 88888.00 2013-05-24 13:34:30.000 144 12498.92 114.05 54714.75 88888.00 2013-05-24 13:34:30.125 144 12498.90 114.10 54714.78 88888.00 2013-05-24 13:34:30.250 144 12498.88 114.15 54714.80 88888.00 2013-05-24 13:34:30.375 144 12498.98 114.15 54714.80 88888.00 2013-05-24 13:34:30.500 144 12499.05 114.20 54714.80 88888.00 2013-05-24 13:34:30.625 144 12499.08 114.22 54714.85 88888.00 2013-05-24 13:34:30.750 144 12499.10 114.28 54714.82 88888.00 2013-05-24 13:34:30.875 144 12499.20 114.22 54714.82 88888.00 2013-05-24 13:34:31.000 144 12499.25 114.22 54714.85 88888.00 2013-05-24 13:34:31.125 144 12499.23 114.22 54714.85 88888.00 2013-05-24 13:34:31.250 144 12499.25 114.25 54714.88 88888.00 2013-05-24 13:34:31.375 144 12499.40 114.28 54714.88 88888.00 2013-05-24 13:34:31.500 144 12499.50 114.28 54714.90 88888.00 2013-05-24 13:34:31.625 144 12499.62 114.25 54714.88 88888.00 2013-05-24 13:34:31.750 144 12499.77 114.22 54714.88 88888.00 2013-05-24 13:34:31.875 144 12499.83 114.25 54714.93 88888.00 2013-05-24 13:34:32.000 144 12499.90 114.22 54714.90 88888.00 2013-05-24 13:34:32.125 144 12499.92 114.17 54714.90 88888.00 2013-05-24 13:34:32.250 144 12500.05 114.12 54714.95 88888.00 2013-05-24 13:34:32.375 144 12500.17 114.15 54715.00 88888.00 2013-05-24 13:34:32.500 144 12500.25 114.15 54715.00 88888.00 2013-05-24 13:34:32.625 144 12500.38 114.05 54715.00 88888.00 2013-05-24 13:34:32.750 144 12500.48 114.03 54715.03 88888.00 2013-05-24 13:34:32.875 144 12500.58 114.00 54715.03 88888.00 2013-05-24 13:34:33.000 144 12500.65 113.95 54715.03 88888.00 2013-05-24 13:34:33.125 144 12500.75 113.92 54715.05 88888.00 2013-05-24 13:34:33.250 144 12500.83 113.83 54715.03 88888.00 2013-05-24 13:34:33.375 144 12500.90 113.75 54715.05 88888.00 2013-05-24 13:34:33.500 144 12500.98 113.67 54715.07 88888.00 2013-05-24 13:34:33.625 144 12501.08 113.65 54715.10 88888.00 2013-05-24 13:34:33.750 144 12501.15 113.62 54715.15 88888.00 2013-05-24 13:34:33.875 144 12501.17 113.62 54715.18 88888.00 2013-05-24 13:34:34.000 144 12501.33 113.55 54715.18 88888.00 2013-05-24 13:34:34.125 144 12501.45 113.55 54715.22 88888.00 2013-05-24 13:34:34.250 144 12501.45 113.50 54715.20 88888.00 2013-05-24 13:34:34.375 144 12501.48 113.50 54715.20 88888.00 2013-05-24 13:34:34.500 144 12501.55 113.55 54715.20 88888.00 2013-05-24 13:34:34.625 144 12501.62 113.60 54715.25 88888.00 2013-05-24 13:34:34.750 144 12501.70 113.62 54715.28 88888.00 2013-05-24 13:34:34.875 144 12501.77 113.67 54715.28 88888.00 2013-05-24 13:34:35.000 144 12501.85 113.70 54715.30 88888.00 2013-05-24 13:34:35.125 144 12501.85 113.75 54715.32 88888.00 2013-05-24 13:34:35.250 144 12501.90 113.78 54715.35 88888.00 2013-05-24 13:34:35.375 144 12501.98 113.83 54715.32 88888.00 2013-05-24 13:34:35.500 144 12502.02 113.92 54715.32 88888.00 2013-05-24 13:34:35.625 144 12502.12 113.97 54715.35 88888.00 2013-05-24 13:34:35.750 144 12502.17 114.05 54715.35 88888.00 2013-05-24 13:34:35.875 144 12502.25 114.15 54715.38 88888.00 2013-05-24 13:34:36.000 144 12502.30 114.20 54715.38 88888.00 2013-05-24 13:34:36.125 144 12502.33 114.28 54715.40 88888.00 2013-05-24 13:34:36.250 144 12502.33 114.38 54715.43 88888.00 2013-05-24 13:34:36.375 144 12502.42 114.47 54715.40 88888.00 2013-05-24 13:34:36.500 144 12502.42 114.60 54715.38 88888.00 2013-05-24 13:34:36.625 144 12502.45 114.67 54715.40 88888.00 2013-05-24 13:34:36.750 144 12502.58 114.72 54715.43 88888.00 2013-05-24 13:34:36.875 144 12502.67 114.72 54715.40 88888.00 2013-05-24 13:34:37.000 144 12502.75 114.78 54715.38 88888.00 2013-05-24 13:34:37.125 144 12502.73 114.85 54715.40 88888.00 2013-05-24 13:34:37.250 144 12502.80 114.85 54715.43 88888.00 2013-05-24 13:34:37.375 144 12502.90 114.90 54715.43 88888.00 2013-05-24 13:34:37.500 144 12502.98 114.92 54715.43 88888.00 2013-05-24 13:34:37.625 144 12503.05 114.90 54715.43 88888.00 2013-05-24 13:34:37.750 144 12503.02 114.95 54715.45 88888.00 2013-05-24 13:34:37.875 144 12503.05 115.00 54715.45 88888.00 2013-05-24 13:34:38.000 144 12503.15 115.03 54715.45 88888.00 2013-05-24 13:34:38.125 144 12503.23 115.05 54715.47 88888.00 2013-05-24 13:34:38.250 144 12503.25 115.05 54715.50 88888.00 2013-05-24 13:34:38.375 144 12503.27 115.05 54715.47 88888.00 2013-05-24 13:34:38.500 144 12503.25 115.08 54715.50 88888.00 2013-05-24 13:34:38.625 144 12503.27 115.12 54715.53 88888.00 2013-05-24 13:34:38.750 144 12503.38 115.15 54715.50 88888.00 2013-05-24 13:34:38.875 144 12503.42 115.15 54715.50 88888.00 2013-05-24 13:34:39.000 144 12503.50 115.15 54715.50 88888.00 2013-05-24 13:34:39.125 144 12503.60 115.17 54715.53 88888.00 2013-05-24 13:34:39.250 144 12503.65 115.17 54715.55 88888.00 2013-05-24 13:34:39.375 144 12503.62 115.17 54715.55 88888.00 2013-05-24 13:34:39.500 144 12503.62 115.20 54715.55 88888.00 2013-05-24 13:34:39.625 144 12503.62 115.20 54715.57 88888.00 2013-05-24 13:34:39.750 144 12503.70 115.22 54715.62 88888.00 2013-05-24 13:34:39.875 144 12503.77 115.22 54715.60 88888.00 2013-05-24 13:34:40.000 144 12503.77 115.22 54715.62 88888.00 2013-05-24 13:34:40.125 144 12503.80 115.25 54715.62 88888.00 2013-05-24 13:34:40.250 144 12503.85 115.25 54715.65 88888.00 2013-05-24 13:34:40.375 144 12503.90 115.28 54715.65 88888.00 2013-05-24 13:34:40.500 144 12503.90 115.35 54715.68 88888.00 2013-05-24 13:34:40.625 144 12503.90 115.33 54715.68 88888.00 2013-05-24 13:34:40.750 144 12504.00 115.35 54715.70 88888.00 2013-05-24 13:34:40.875 144 12504.08 115.40 54715.70 88888.00 2013-05-24 13:34:41.000 144 12504.10 115.40 54715.75 88888.00 2013-05-24 13:34:41.125 144 12504.05 115.40 54715.75 88888.00 2013-05-24 13:34:41.250 144 12504.05 115.40 54715.75 88888.00 2013-05-24 13:34:41.375 144 12504.15 115.42 54715.75 88888.00 2013-05-24 13:34:41.500 144 12504.25 115.47 54715.78 88888.00 2013-05-24 13:34:41.625 144 12504.27 115.50 54715.80 88888.00 2013-05-24 13:34:41.750 144 12504.35 115.50 54715.80 88888.00 2013-05-24 13:34:41.875 144 12504.40 115.50 54715.78 88888.00 2013-05-24 13:34:42.000 144 12504.40 115.55 54715.78 88888.00 2013-05-24 13:34:42.125 144 12504.42 115.58 54715.78 88888.00 2013-05-24 13:34:42.250 144 12504.50 115.60 54715.80 88888.00 2013-05-24 13:34:42.375 144 12504.58 115.67 54715.80 88888.00 2013-05-24 13:34:42.500 144 12504.62 115.80 54715.80 88888.00 2013-05-24 13:34:42.625 144 12504.73 115.85 54715.80 88888.00 2013-05-24 13:34:42.750 144 12504.77 115.95 54715.82 88888.00 2013-05-24 13:34:42.875 144 12504.77 116.00 54715.82 88888.00 2013-05-24 13:34:43.000 144 12504.75 116.08 54715.78 88888.00 2013-05-24 13:34:43.125 144 12504.80 116.17 54715.80 88888.00 2013-05-24 13:34:43.250 144 12504.77 116.30 54715.85 88888.00 2013-05-24 13:34:43.375 144 12504.80 116.45 54715.85 88888.00 2013-05-24 13:34:43.500 144 12504.77 116.53 54715.85 88888.00 2013-05-24 13:34:43.625 144 12504.75 116.58 54715.85 88888.00 2013-05-24 13:34:43.750 144 12504.75 116.67 54715.90 88888.00 2013-05-24 13:34:43.875 144 12504.67 116.75 54715.90 88888.00 2013-05-24 13:34:44.000 144 12504.65 116.80 54715.93 88888.00 2013-05-24 13:34:44.125 144 12504.62 116.85 54715.93 88888.00 2013-05-24 13:34:44.250 144 12504.60 116.92 54715.95 88888.00 2013-05-24 13:34:44.375 144 12504.55 117.00 54716.00 88888.00 2013-05-24 13:34:44.500 144 12504.48 117.03 54716.00 88888.00 2013-05-24 13:34:44.625 144 12504.40 117.03 54716.00 88888.00 2013-05-24 13:34:44.750 144 12504.33 117.05 54716.03 88888.00 2013-05-24 13:34:44.875 144 12504.30 117.08 54716.03 88888.00 2013-05-24 13:34:45.000 144 12504.33 117.08 54716.05 88888.00 2013-05-24 13:34:45.125 144 12504.38 117.08 54716.05 88888.00 2013-05-24 13:34:45.250 144 12504.40 117.05 54716.07 88888.00 2013-05-24 13:34:45.375 144 12504.40 117.03 54716.07 88888.00 2013-05-24 13:34:45.500 144 12504.40 117.05 54716.07 88888.00 2013-05-24 13:34:45.625 144 12504.38 117.08 54716.12 88888.00 2013-05-24 13:34:45.750 144 12504.42 117.08 54716.12 88888.00 2013-05-24 13:34:45.875 144 12504.48 117.08 54716.12 88888.00 2013-05-24 13:34:46.000 144 12504.42 117.10 54716.10 88888.00 2013-05-24 13:34:46.125 144 12504.45 117.15 54716.15 88888.00 2013-05-24 13:34:46.250 144 12504.55 117.17 54716.20 88888.00 2013-05-24 13:34:46.375 144 12504.67 117.22 54716.22 88888.00 2013-05-24 13:34:46.500 144 12504.62 117.25 54716.28 88888.00 2013-05-24 13:34:46.625 144 12504.55 117.28 54716.28 88888.00 2013-05-24 13:34:46.750 144 12504.62 117.30 54716.28 88888.00 2013-05-24 13:34:46.875 144 12504.70 117.30 54716.30 88888.00 2013-05-24 13:34:47.000 144 12504.73 117.30 54716.32 88888.00 2013-05-24 13:34:47.125 144 12504.73 117.33 54716.35 88888.00 2013-05-24 13:34:47.250 144 12504.67 117.38 54716.38 88888.00 2013-05-24 13:34:47.375 144 12504.73 117.42 54716.35 88888.00 2013-05-24 13:34:47.500 144 12504.83 117.40 54716.38 88888.00 2013-05-24 13:34:47.625 144 12504.88 117.42 54716.40 88888.00 2013-05-24 13:34:47.750 144 12504.95 117.45 54716.43 88888.00 2013-05-24 13:34:47.875 144 12504.98 117.40 54716.45 88888.00 2013-05-24 13:34:48.000 144 12504.95 117.40 54716.45 88888.00 2013-05-24 13:34:48.125 144 12504.98 117.40 54716.47 88888.00 2013-05-24 13:34:48.250 144 12505.05 117.40 54716.53 88888.00 2013-05-24 13:34:48.375 144 12505.05 117.40 54716.53 88888.00 2013-05-24 13:34:48.500 144 12505.00 117.40 54716.57 88888.00 2013-05-24 13:34:48.625 144 12505.02 117.40 54716.57 88888.00 2013-05-24 13:34:48.750 144 12505.05 117.35 54716.62 88888.00 2013-05-24 13:34:48.875 144 12505.08 117.38 54716.65 88888.00 2013-05-24 13:34:49.000 144 12505.08 117.38 54716.65 88888.00 2013-05-24 13:34:49.125 144 12505.05 117.40 54716.68 88888.00 2013-05-24 13:34:49.250 144 12504.95 117.45 54716.72 88888.00 2013-05-24 13:34:49.375 144 12504.92 117.45 54716.70 88888.00 2013-05-24 13:34:49.500 144 12504.88 117.45 54716.72 88888.00 2013-05-24 13:34:49.625 144 12504.92 117.45 54716.75 88888.00 2013-05-24 13:34:49.750 144 12504.90 117.45 54716.78 88888.00 2013-05-24 13:34:49.875 144 12504.83 117.47 54716.82 88888.00 2013-05-24 13:34:50.000 144 12504.83 117.47 54716.85 88888.00 2013-05-24 13:34:50.125 144 12504.88 117.47 54716.90 88888.00 2013-05-24 13:34:50.250 144 12504.90 117.47 54716.90 88888.00 2013-05-24 13:34:50.375 144 12504.92 117.47 54716.90 88888.00 2013-05-24 13:34:50.500 144 12504.92 117.50 54716.95 88888.00 2013-05-24 13:34:50.625 144 12504.92 117.53 54716.97 88888.00 2013-05-24 13:34:50.750 144 12504.95 117.55 54717.03 88888.00 2013-05-24 13:34:50.875 144 12504.92 117.55 54717.05 88888.00 2013-05-24 13:34:51.000 144 12504.90 117.53 54717.05 88888.00 2013-05-24 13:34:51.125 144 12504.92 117.53 54717.10 88888.00 2013-05-24 13:34:51.250 144 12504.92 117.53 54717.07 88888.00 2013-05-24 13:34:51.375 144 12504.95 117.55 54717.10 88888.00 2013-05-24 13:34:51.500 144 12504.90 117.58 54717.12 88888.00 2013-05-24 13:34:51.625 144 12504.90 117.58 54717.18 88888.00 2013-05-24 13:34:51.750 144 12504.90 117.60 54717.22 88888.00 2013-05-24 13:34:51.875 144 12504.88 117.60 54717.25 88888.00 2013-05-24 13:34:52.000 144 12504.85 117.62 54717.25 88888.00 2013-05-24 13:34:52.125 144 12504.80 117.67 54717.28 88888.00 2013-05-24 13:34:52.250 144 12504.73 117.70 54717.35 88888.00 2013-05-24 13:34:52.375 144 12504.67 117.75 54717.38 88888.00 2013-05-24 13:34:52.500 144 12504.62 117.83 54717.43 88888.00 2013-05-24 13:34:52.625 144 12504.62 117.88 54717.45 88888.00 2013-05-24 13:34:52.750 144 12504.58 117.92 54717.45 88888.00 2013-05-24 13:34:52.875 144 12504.50 118.03 54717.47 88888.00 2013-05-24 13:34:53.000 144 12504.48 118.12 54717.47 88888.00 2013-05-24 13:34:53.125 144 12504.42 118.20 54717.47 88888.00 2013-05-24 13:34:53.250 144 12504.42 118.28 54717.53 88888.00 2013-05-24 13:34:53.375 144 12504.52 118.35 54717.55 88888.00 2013-05-24 13:34:53.500 144 12504.50 118.38 54717.57 88888.00 2013-05-24 13:34:53.625 144 12504.45 118.40 54717.55 88888.00 2013-05-24 13:34:53.750 144 12504.50 118.42 54717.60 88888.00 2013-05-24 13:34:53.875 144 12504.48 118.50 54717.62 88888.00 2013-05-24 13:34:54.000 144 12504.42 118.53 54717.62 88888.00 2013-05-24 13:34:54.125 144 12504.40 118.53 54717.65 88888.00 2013-05-24 13:34:54.250 144 12504.38 118.53 54717.68 88888.00 2013-05-24 13:34:54.375 144 12504.42 118.50 54717.65 88888.00 2013-05-24 13:34:54.500 144 12504.50 118.47 54717.68 88888.00 2013-05-24 13:34:54.625 144 12504.55 118.47 54717.70 88888.00 2013-05-24 13:34:54.750 144 12504.52 118.47 54717.72 88888.00 2013-05-24 13:34:54.875 144 12504.58 118.50 54717.75 88888.00 2013-05-24 13:34:55.000 144 12504.62 118.47 54717.80 88888.00 2013-05-24 13:34:55.125 144 12504.65 118.42 54717.85 88888.00 2013-05-24 13:34:55.250 144 12504.67 118.38 54717.82 88888.00 2013-05-24 13:34:55.375 144 12504.73 118.40 54717.88 88888.00 2013-05-24 13:34:55.500 144 12504.75 118.38 54717.90 88888.00 2013-05-24 13:34:55.625 144 12504.77 118.35 54717.93 88888.00 2013-05-24 13:34:55.750 144 12504.83 118.35 54717.95 88888.00 2013-05-24 13:34:55.875 144 12504.88 118.28 54717.97 88888.00 2013-05-24 13:34:56.000 144 12504.88 118.28 54718.00 88888.00 2013-05-24 13:34:56.125 144 12504.92 118.30 54718.05 88888.00 2013-05-24 13:34:56.250 144 12504.98 118.28 54718.10 88888.00 2013-05-24 13:34:56.375 144 12505.05 118.33 54718.15 88888.00 2013-05-24 13:34:56.500 144 12505.08 118.30 54718.12 88888.00 2013-05-24 13:34:56.625 144 12505.05 118.30 54718.15 88888.00 2013-05-24 13:34:56.750 144 12505.12 118.35 54718.15 88888.00 2013-05-24 13:34:56.875 144 12505.10 118.38 54718.15 88888.00 2013-05-24 13:34:57.000 144 12505.08 118.42 54718.15 88888.00 2013-05-24 13:34:57.125 144 12505.12 118.53 54718.18 88888.00 2013-05-24 13:34:57.250 144 12505.10 118.62 54718.22 88888.00 2013-05-24 13:34:57.375 144 12505.12 118.67 54718.22 88888.00 2013-05-24 13:34:57.500 144 12505.12 118.75 54718.22 88888.00 2013-05-24 13:34:57.625 144 12505.10 118.80 54718.25 88888.00 2013-05-24 13:34:57.750 144 12505.10 118.90 54718.28 88888.00 2013-05-24 13:34:57.875 144 12505.15 119.00 54718.30 88888.00 2013-05-24 13:34:58.000 144 12505.23 119.03 54718.30 88888.00 2013-05-24 13:34:58.125 144 12505.15 119.08 54718.35 88888.00 2013-05-24 13:34:58.250 144 12505.10 119.10 54718.38 88888.00 2013-05-24 13:34:58.375 144 12505.20 119.17 54718.40 88888.00 2013-05-24 13:34:58.500 144 12505.20 119.20 54718.40 88888.00 2013-05-24 13:34:58.625 144 12505.15 119.20 54718.45 88888.00 2013-05-24 13:34:58.750 144 12505.23 119.17 54718.45 88888.00 2013-05-24 13:34:58.875 144 12505.30 119.17 54718.43 88888.00 2013-05-24 13:34:59.000 144 12505.20 119.17 54718.45 88888.00 2013-05-24 13:34:59.125 144 12505.17 119.15 54718.47 88888.00 2013-05-24 13:34:59.250 144 12505.20 119.15 54718.53 88888.00 2013-05-24 13:34:59.375 144 12505.23 119.15 54718.55 88888.00 2013-05-24 13:34:59.500 144 12505.25 119.12 54718.57 88888.00 2013-05-24 13:34:59.625 144 12505.30 119.10 54718.60 88888.00 2013-05-24 13:34:59.750 144 12505.30 119.10 54718.60 88888.00 2013-05-24 13:34:59.875 144 12505.33 119.10 54718.62 88888.00 2013-05-24 13:35:00.000 144 12505.30 119.08 54718.65 88888.00 2013-05-24 13:35:00.125 144 12505.33 119.08 54718.68 88888.00 2013-05-24 13:35:00.250 144 12505.33 119.00 54718.70 88888.00 2013-05-24 13:35:00.375 144 12505.35 119.05 54718.75 88888.00 2013-05-24 13:35:00.500 144 12505.35 119.08 54718.78 88888.00 2013-05-24 13:35:00.625 144 12505.30 119.08 54718.80 88888.00 2013-05-24 13:35:00.750 144 12505.30 119.10 54718.80 88888.00 2013-05-24 13:35:00.875 144 12505.27 119.12 54718.80 88888.00 2013-05-24 13:35:01.000 144 12505.23 119.10 54718.80 88888.00 2013-05-24 13:35:01.125 144 12505.20 119.12 54718.85 88888.00 2013-05-24 13:35:01.250 144 12505.20 119.15 54718.95 88888.00 2013-05-24 13:35:01.375 144 12505.23 119.17 54718.95 88888.00 2013-05-24 13:35:01.500 144 12505.20 119.17 54718.95 88888.00 2013-05-24 13:35:01.625 144 12505.23 119.15 54718.95 88888.00 2013-05-24 13:35:01.750 144 12505.23 119.20 54718.97 88888.00 2013-05-24 13:35:01.875 144 12505.23 119.22 54719.00 88888.00 2013-05-24 13:35:02.000 144 12505.20 119.25 54719.03 88888.00 2013-05-24 13:35:02.125 144 12505.10 119.30 54719.10 88888.00 2013-05-24 13:35:02.250 144 12504.95 119.30 54719.10 88888.00 2013-05-24 13:35:02.375 144 12504.90 119.40 54719.12 88888.00 2013-05-24 13:35:02.500 144 12504.83 119.45 54719.15 88888.00 2013-05-24 13:35:02.625 144 12504.73 119.47 54719.18 88888.00 2013-05-24 13:35:02.750 144 12504.70 119.50 54719.20 88888.00 2013-05-24 13:35:02.875 144 12504.65 119.55 54719.25 88888.00 2013-05-24 13:35:03.000 144 12504.62 119.60 54719.30 88888.00 2013-05-24 13:35:03.125 144 12504.50 119.65 54719.32 88888.00 2013-05-24 13:35:03.250 144 12504.38 119.70 54719.32 88888.00 2013-05-24 13:35:03.375 144 12504.35 119.78 54719.35 88888.00 2013-05-24 13:35:03.500 144 12504.35 119.83 54719.40 88888.00 2013-05-24 13:35:03.625 144 12504.40 119.88 54719.47 88888.00 2013-05-24 13:35:03.750 144 12504.40 119.85 54719.50 88888.00 2013-05-24 13:35:03.875 144 12504.38 119.90 54719.53 88888.00 2013-05-24 13:35:04.000 144 12504.35 119.95 54719.55 88888.00 2013-05-24 13:35:04.125 144 12504.38 119.95 54719.55 88888.00 2013-05-24 13:35:04.250 144 12504.45 119.90 54719.57 88888.00 2013-05-24 13:35:04.375 144 12504.50 119.90 54719.57 88888.00 2013-05-24 13:35:04.500 144 12504.52 119.92 54719.62 88888.00 2013-05-24 13:35:04.625 144 12504.52 119.90 54719.65 88888.00 2013-05-24 13:35:04.750 144 12504.58 119.83 54719.65 88888.00 2013-05-24 13:35:04.875 144 12504.65 119.78 54719.65 88888.00 2013-05-24 13:35:05.000 144 12504.65 119.78 54719.68 88888.00 2013-05-24 13:35:05.125 144 12504.70 119.72 54719.75 88888.00 2013-05-24 13:35:05.250 144 12504.77 119.70 54719.80 88888.00 2013-05-24 13:35:05.375 144 12504.90 119.62 54719.80 88888.00 2013-05-24 13:35:05.500 144 12504.92 119.53 54719.88 88888.00 2013-05-24 13:35:05.625 144 12505.02 119.47 54719.88 88888.00 2013-05-24 13:35:05.750 144 12505.05 119.45 54719.90 88888.00 2013-05-24 13:35:05.875 144 12505.02 119.40 54719.90 88888.00 2013-05-24 13:35:06.000 144 12505.05 119.35 54719.88 88888.00 2013-05-24 13:35:06.125 144 12505.12 119.35 54719.93 88888.00 2013-05-24 13:35:06.250 144 12505.25 119.33 54719.95 88888.00 2013-05-24 13:35:06.375 144 12505.35 119.38 54719.95 88888.00 2013-05-24 13:35:06.500 144 12505.40 119.38 54720.00 88888.00 2013-05-24 13:35:06.625 144 12505.48 119.38 54720.03 88888.00 2013-05-24 13:35:06.750 144 12505.55 119.42 54720.05 88888.00 2013-05-24 13:35:06.875 144 12505.58 119.38 54720.05 88888.00 2013-05-24 13:35:07.000 144 12505.58 119.38 54720.07 88888.00 2013-05-24 13:35:07.125 144 12505.62 119.38 54720.12 88888.00 2013-05-24 13:35:07.250 144 12505.75 119.33 54720.12 88888.00 2013-05-24 13:35:07.375 144 12505.85 119.30 54720.12 88888.00 2013-05-24 13:35:07.500 144 12505.85 119.30 54720.12 88888.00 2013-05-24 13:35:07.625 144 12505.85 119.25 54720.18 88888.00 2013-05-24 13:35:07.750 144 12505.95 119.22 54720.20 88888.00 2013-05-24 13:35:07.875 144 12505.90 119.17 54720.25 88888.00 2013-05-24 13:35:08.000 144 12505.92 119.15 54720.25 88888.00 2013-05-24 13:35:08.125 144 12505.90 119.12 54720.28 88888.00 2013-05-24 13:35:08.250 144 12505.88 119.10 54720.32 88888.00 2013-05-24 13:35:08.375 144 12505.88 119.10 54720.35 88888.00 2013-05-24 13:35:08.500 144 12505.88 119.10 54720.38 88888.00 2013-05-24 13:35:08.625 144 12505.85 119.12 54720.40 88888.00 2013-05-24 13:35:08.750 144 12505.83 119.10 54720.45 88888.00 2013-05-24 13:35:08.875 144 12505.83 119.15 54720.47 88888.00 2013-05-24 13:35:09.000 144 12505.80 119.12 54720.47 88888.00 2013-05-24 13:35:09.125 144 12505.70 119.10 54720.50 88888.00 2013-05-24 13:35:09.250 144 12505.65 119.12 54720.53 88888.00 2013-05-24 13:35:09.375 144 12505.70 119.12 54720.55 88888.00 2013-05-24 13:35:09.500 144 12505.70 119.10 54720.57 88888.00 2013-05-24 13:35:09.625 144 12505.70 119.08 54720.60 88888.00 2013-05-24 13:35:09.750 144 12505.75 119.08 54720.62 88888.00 2013-05-24 13:35:09.875 144 12505.77 119.08 54720.68 88888.00 2013-05-24 13:35:10.000 144 12505.73 119.05 54720.70 88888.00 2013-05-24 13:35:10.125 144 12505.70 119.05 54720.75 88888.00 2013-05-24 13:35:10.250 144 12505.73 119.00 54720.78 88888.00 2013-05-24 13:35:10.375 144 12505.75 119.03 54720.78 88888.00 2013-05-24 13:35:10.500 144 12505.73 119.05 54720.82 88888.00 2013-05-24 13:35:10.625 144 12505.70 119.05 54720.80 88888.00 2013-05-24 13:35:10.750 144 12505.70 119.05 54720.80 88888.00 2013-05-24 13:35:10.875 144 12505.73 119.03 54720.85 88888.00 2013-05-24 13:35:11.000 144 12505.75 119.03 54720.88 88888.00 2013-05-24 13:35:11.125 144 12505.80 119.05 54720.93 88888.00 2013-05-24 13:35:11.250 144 12505.77 119.03 54720.95 88888.00 2013-05-24 13:35:11.375 144 12505.73 119.03 54720.95 88888.00 2013-05-24 13:35:11.500 144 12505.73 119.05 54721.03 88888.00 2013-05-24 13:35:11.625 144 12505.75 119.03 54721.07 88888.00 2013-05-24 13:35:11.750 144 12505.70 119.00 54721.10 88888.00 2013-05-24 13:35:11.875 144 12505.70 118.95 54721.10 88888.00 2013-05-24 13:35:12.000 144 12505.70 118.92 54721.10 88888.00 2013-05-24 13:35:12.125 144 12505.67 118.90 54721.15 88888.00 2013-05-24 13:35:12.250 144 12505.65 118.88 54721.22 88888.00 2013-05-24 13:35:12.375 144 12505.70 118.90 54721.22 88888.00 2013-05-24 13:35:12.500 144 12505.70 118.85 54721.22 88888.00 2013-05-24 13:35:12.625 144 12505.73 118.80 54721.25 88888.00 2013-05-24 13:35:12.750 144 12505.70 118.78 54721.30 88888.00 2013-05-24 13:35:12.875 144 12505.73 118.80 54721.38 88888.00 2013-05-24 13:35:13.000 144 12505.75 118.80 54721.38 88888.00 2013-05-24 13:35:13.125 144 12505.73 118.75 54721.40 88888.00 2013-05-24 13:35:13.250 144 12505.67 118.72 54721.45 88888.00 2013-05-24 13:35:13.375 144 12505.67 118.70 54721.45 88888.00 2013-05-24 13:35:13.500 144 12505.65 118.67 54721.45 88888.00 2013-05-24 13:35:13.625 144 12505.65 118.70 54721.50 88888.00 2013-05-24 13:35:13.750 144 12505.67 118.75 54721.53 88888.00 2013-05-24 13:35:13.875 144 12505.65 118.75 54721.53 88888.00 2013-05-24 13:35:14.000 144 12505.62 118.75 54721.53 88888.00 2013-05-24 13:35:14.125 144 12505.62 118.75 54721.55 88888.00 2013-05-24 13:35:14.250 144 12505.67 118.72 54721.60 88888.00 2013-05-24 13:35:14.375 144 12505.70 118.78 54721.62 88888.00 2013-05-24 13:35:14.500 144 12505.70 118.78 54721.65 88888.00 2013-05-24 13:35:14.625 144 12505.67 118.78 54721.68 88888.00 2013-05-24 13:35:14.750 144 12505.65 118.80 54721.68 88888.00 2013-05-24 13:35:14.875 144 12505.65 118.80 54721.68 88888.00 2013-05-24 13:35:15.000 144 12505.65 118.78 54721.68 88888.00 2013-05-24 13:35:15.125 144 12505.65 118.78 54721.70 88888.00 2013-05-24 13:35:15.250 144 12505.67 118.80 54721.75 88888.00 2013-05-24 13:35:15.375 144 12505.70 118.83 54721.78 88888.00 2013-05-24 13:35:15.500 144 12505.67 118.83 54721.82 88888.00 2013-05-24 13:35:15.625 144 12505.70 118.80 54721.80 88888.00 2013-05-24 13:35:15.750 144 12505.73 118.83 54721.80 88888.00 2013-05-24 13:35:15.875 144 12505.80 118.90 54721.82 88888.00 2013-05-24 13:35:16.000 144 12505.83 118.90 54721.85 88888.00 2013-05-24 13:35:16.125 144 12505.92 118.95 54721.85 88888.00 2013-05-24 13:35:16.250 144 12506.00 119.00 54721.85 88888.00 2013-05-24 13:35:16.375 144 12506.00 119.05 54721.85 88888.00 2013-05-24 13:35:16.500 144 12505.98 119.12 54721.93 88888.00 2013-05-24 13:35:16.625 144 12506.05 119.17 54721.95 88888.00 2013-05-24 13:35:16.750 144 12506.05 119.20 54721.93 88888.00 2013-05-24 13:35:16.875 144 12506.10 119.25 54721.93 88888.00 2013-05-24 13:35:17.000 144 12506.20 119.28 54721.93 88888.00 2013-05-24 13:35:17.125 144 12506.30 119.33 54721.95 88888.00 2013-05-24 13:35:17.250 144 12506.33 119.38 54721.97 88888.00 2013-05-24 13:35:17.375 144 12506.38 119.42 54721.97 88888.00 2013-05-24 13:35:17.500 144 12506.38 119.47 54721.97 88888.00 2013-05-24 13:35:17.625 144 12506.38 119.50 54722.00 88888.00 2013-05-24 13:35:17.750 144 12506.40 119.55 54722.00 88888.00 2013-05-24 13:35:17.875 144 12506.38 119.55 54722.00 88888.00 2013-05-24 13:35:18.000 144 12506.38 119.58 54722.00 88888.00 2013-05-24 13:35:18.125 144 12506.38 119.58 54722.00 88888.00 2013-05-24 13:35:18.250 144 12506.38 119.58 54722.05 88888.00 2013-05-24 13:35:18.375 144 12506.30 119.62 54722.10 88888.00 2013-05-24 13:35:18.500 144 12506.27 119.70 54722.12 88888.00 2013-05-24 13:35:18.625 144 12506.25 119.70 54722.15 88888.00 2013-05-24 13:35:18.750 144 12506.30 119.67 54722.12 88888.00 2013-05-24 13:35:18.875 144 12506.27 119.65 54722.15 88888.00 2013-05-24 13:35:19.000 144 12506.23 119.65 54722.20 88888.00 2013-05-24 13:35:19.125 144 12506.20 119.70 54722.22 88888.00 2013-05-24 13:35:19.250 144 12506.17 119.72 54722.22 88888.00 2013-05-24 13:35:19.375 144 12506.15 119.72 54722.25 88888.00 2013-05-24 13:35:19.500 144 12506.08 119.70 54722.22 88888.00 2013-05-24 13:35:19.625 144 12506.05 119.70 54722.30 88888.00 2013-05-24 13:35:19.750 144 12506.08 119.72 54722.35 88888.00 2013-05-24 13:35:19.875 144 12506.00 119.70 54722.35 88888.00 2013-05-24 13:35:20.000 144 12505.98 119.72 54722.32 88888.00 2013-05-24 13:35:20.125 144 12505.98 119.72 54722.35 88888.00 2013-05-24 13:35:20.250 144 12506.00 119.70 54722.38 88888.00 2013-05-24 13:35:20.375 144 12506.02 119.70 54722.40 88888.00 2013-05-24 13:35:20.500 144 12505.92 119.72 54722.40 88888.00 2013-05-24 13:35:20.625 144 12505.95 119.75 54722.43 88888.00 2013-05-24 13:35:20.750 144 12505.90 119.72 54722.43 88888.00 2013-05-24 13:35:20.875 144 12505.88 119.70 54722.45 88888.00 2013-05-24 13:35:21.000 144 12505.92 119.70 54722.47 88888.00 2013-05-24 13:35:21.125 144 12505.90 119.70 54722.45 88888.00 2013-05-24 13:35:21.250 144 12505.85 119.67 54722.50 88888.00 2013-05-24 13:35:21.375 144 12505.88 119.67 54722.53 88888.00 2013-05-24 13:35:21.500 144 12505.83 119.60 54722.53 88888.00 2013-05-24 13:35:21.625 144 12505.73 119.60 54722.55 88888.00 2013-05-24 13:35:21.750 144 12505.70 119.58 54722.60 88888.00 2013-05-24 13:35:21.875 144 12505.73 119.55 54722.62 88888.00 2013-05-24 13:35:22.000 144 12505.70 119.55 54722.62 88888.00 2013-05-24 13:35:22.125 144 12505.65 119.58 54722.65 88888.00 2013-05-24 13:35:22.250 144 12505.62 119.53 54722.65 88888.00 2013-05-24 13:35:22.375 144 12505.70 119.55 54722.68 88888.00 2013-05-24 13:35:22.500 144 12505.75 119.55 54722.65 88888.00 2013-05-24 13:35:22.625 144 12505.73 119.53 54722.68 88888.00 2013-05-24 13:35:22.750 144 12505.77 119.50 54722.70 88888.00 2013-05-24 13:35:22.875 144 12505.88 119.53 54722.75 88888.00 2013-05-24 13:35:23.000 144 12505.92 119.55 54722.72 88888.00 2013-05-24 13:35:23.125 144 12505.95 119.55 54722.75 88888.00 2013-05-24 13:35:23.250 144 12505.98 119.60 54722.80 88888.00 2013-05-24 13:35:23.375 144 12506.02 119.58 54722.82 88888.00 2013-05-24 13:35:23.500 144 12506.10 119.55 54722.85 88888.00 2013-05-24 13:35:23.625 144 12506.12 119.55 54722.85 88888.00 2013-05-24 13:35:23.750 144 12506.17 119.53 54722.88 88888.00 2013-05-24 13:35:23.875 144 12506.15 119.47 54722.88 88888.00 2013-05-24 13:35:24.000 144 12506.10 119.50 54722.85 88888.00 2013-05-24 13:35:24.125 144 12506.12 119.47 54722.88 88888.00 2013-05-24 13:35:24.250 144 12506.12 119.47 54722.90 88888.00 2013-05-24 13:35:24.375 144 12506.12 119.45 54722.93 88888.00 2013-05-24 13:35:24.500 144 12506.17 119.45 54722.95 88888.00 2013-05-24 13:35:24.625 144 12506.20 119.45 54722.95 88888.00 2013-05-24 13:35:24.750 144 12506.17 119.42 54722.93 88888.00 2013-05-24 13:35:24.875 144 12506.15 119.40 54722.97 88888.00 2013-05-24 13:35:25.000 144 12506.10 119.40 54722.97 88888.00 2013-05-24 13:35:25.125 144 12506.10 119.42 54723.00 88888.00 2013-05-24 13:35:25.250 144 12506.08 119.42 54723.03 88888.00 2013-05-24 13:35:25.375 144 12506.05 119.45 54723.07 88888.00 2013-05-24 13:35:25.500 144 12506.05 119.45 54723.07 88888.00 2013-05-24 13:35:25.625 144 12506.05 119.42 54723.07 88888.00 2013-05-24 13:35:25.750 144 12505.98 119.45 54723.10 88888.00 2013-05-24 13:35:25.875 144 12505.95 119.42 54723.12 88888.00 2013-05-24 13:35:26.000 144 12505.88 119.45 54723.10 88888.00 2013-05-24 13:35:26.125 144 12505.85 119.45 54723.10 88888.00 2013-05-24 13:35:26.250 144 12505.88 119.47 54723.18 88888.00 2013-05-24 13:35:26.375 144 12505.85 119.47 54723.18 88888.00 2013-05-24 13:35:26.500 144 12505.75 119.50 54723.20 88888.00 2013-05-24 13:35:26.625 144 12505.75 119.47 54723.22 88888.00 2013-05-24 13:35:26.750 144 12505.75 119.47 54723.22 88888.00 2013-05-24 13:35:26.875 144 12505.73 119.45 54723.22 88888.00 2013-05-24 13:35:27.000 144 12505.67 119.47 54723.25 88888.00 2013-05-24 13:35:27.125 144 12505.62 119.47 54723.28 88888.00 2013-05-24 13:35:27.250 144 12505.62 119.42 54723.28 88888.00 2013-05-24 13:35:27.375 144 12505.67 119.45 54723.28 88888.00 2013-05-24 13:35:27.500 144 12505.67 119.45 54723.30 88888.00 2013-05-24 13:35:27.625 144 12505.75 119.45 54723.35 88888.00 2013-05-24 13:35:27.750 144 12505.77 119.47 54723.38 88888.00 2013-05-24 13:35:27.875 144 12505.77 119.50 54723.40 88888.00 2013-05-24 13:35:28.000 144 12505.67 119.47 54723.40 88888.00 2013-05-24 13:35:28.125 144 12505.65 119.45 54723.40 88888.00 2013-05-24 13:35:28.250 144 12505.70 119.47 54723.45 88888.00 2013-05-24 13:35:28.375 144 12505.73 119.50 54723.47 88888.00 2013-05-24 13:35:28.500 144 12505.65 119.55 54723.47 88888.00 2013-05-24 13:35:28.625 144 12505.60 119.58 54723.47 88888.00 2013-05-24 13:35:28.750 144 12505.58 119.60 54723.53 88888.00 2013-05-24 13:35:28.875 144 12505.58 119.65 54723.53 88888.00 2013-05-24 13:35:29.000 144 12505.58 119.70 54723.55 88888.00 2013-05-24 13:35:29.125 144 12505.23 119.90 54723.93 88888.00 2013-05-24 13:35:29.250 144 12505.23 119.92 54723.93 88888.00 2013-05-24 13:35:29.375 144 12505.23 119.97 54723.93 88888.00 2013-05-24 13:35:29.500 144 12505.17 120.03 54723.97 88888.00 2013-05-24 13:35:29.625 144 12505.17 120.08 54723.97 88888.00 2013-05-24 13:35:29.750 144 12505.17 120.12 54724.00 88888.00 2013-05-24 13:35:29.875 144 12505.15 120.15 54724.00 88888.00 2013-05-24 13:35:30.000 144 12505.17 120.22 54724.03 88888.00 2013-05-24 13:35:30.125 144 12505.48 120.15 54723.68 88888.00 2013-05-24 13:35:30.250 144 12505.40 120.17 54723.70 88888.00 2013-05-24 13:35:30.375 144 12505.35 120.20 54723.70 88888.00 2013-05-24 13:35:30.500 144 12505.30 120.20 54723.70 88888.00 2013-05-24 13:35:30.625 144 12505.35 120.17 54723.72 88888.00 2013-05-24 13:35:30.750 144 12505.38 120.20 54723.72 88888.00 2013-05-24 13:35:30.875 144 12505.27 120.20 54723.75 88888.00 2013-05-24 13:35:31.000 144 12505.20 120.20 54723.75 88888.00 2013-05-24 13:35:31.125 144 12505.23 120.20 54723.75 88888.00 2013-05-24 13:35:31.250 144 12505.20 120.20 54723.78 88888.00 2013-05-24 13:35:31.375 144 12505.17 120.15 54723.78 88888.00 2013-05-24 13:35:31.500 144 12505.08 120.15 54723.80 88888.00 2013-05-24 13:35:31.625 144 12505.02 120.15 54723.80 88888.00 2013-05-24 13:35:31.750 144 12505.00 120.17 54723.85 88888.00 2013-05-24 13:35:31.875 144 12505.02 120.15 54723.82 88888.00 2013-05-24 13:35:32.000 144 12505.00 120.08 54723.85 88888.00 2013-05-24 13:35:32.125 144 12504.90 120.03 54723.90 88888.00 2013-05-24 13:35:32.250 144 12504.88 120.03 54723.90 88888.00 2013-05-24 13:35:32.375 144 12504.88 120.05 54723.93 88888.00 2013-05-24 13:35:32.500 144 12504.90 120.05 54723.93 88888.00 2013-05-24 13:35:32.625 144 12504.90 120.03 54723.93 88888.00 2013-05-24 13:35:32.750 144 12504.83 120.03 54723.97 88888.00 2013-05-24 13:35:32.875 144 12504.77 120.03 54724.00 88888.00 2013-05-24 13:35:33.000 144 12504.80 120.03 54724.00 88888.00 2013-05-24 13:35:33.125 144 12504.83 120.03 54724.00 88888.00 2013-05-24 13:35:33.250 144 12504.77 120.00 54724.00 88888.00 2013-05-24 13:35:33.375 144 12504.77 120.03 54724.03 88888.00 2013-05-24 13:35:33.500 144 12504.75 120.00 54724.03 88888.00 2013-05-24 13:35:33.625 144 12504.73 120.00 54724.05 88888.00 2013-05-24 13:35:33.750 144 12504.70 120.03 54724.05 88888.00 2013-05-24 13:35:33.875 144 12504.70 120.05 54724.10 88888.00 2013-05-24 13:35:34.000 144 12504.67 120.05 54724.10 88888.00 2013-05-24 13:35:34.125 144 12504.67 120.03 54724.07 88888.00 2013-05-24 13:35:34.250 144 12504.65 120.05 54724.12 88888.00 2013-05-24 13:35:34.375 144 12504.67 120.08 54724.15 88888.00 2013-05-24 13:35:34.500 144 12504.67 120.05 54724.18 88888.00 2013-05-24 13:35:34.625 144 12504.65 120.08 54724.18 88888.00 2013-05-24 13:35:34.750 144 12504.62 120.03 54724.22 88888.00 2013-05-24 13:35:34.875 144 12504.62 120.03 54724.22 88888.00 2013-05-24 13:35:35.000 144 12504.60 119.97 54724.15 88888.00 2013-05-24 13:35:35.125 144 12504.62 119.97 54724.20 88888.00 2013-05-24 13:35:35.250 144 12504.67 119.95 54724.25 88888.00 2013-05-24 13:35:35.375 144 12504.75 119.95 54724.28 88888.00 2013-05-24 13:35:35.500 144 12504.70 119.95 54724.28 88888.00 2013-05-24 13:35:35.625 144 12504.62 119.92 54724.30 88888.00 2013-05-24 13:35:35.750 144 12504.65 119.97 54724.30 88888.00 2013-05-24 13:35:35.875 144 12504.58 120.00 54724.30 88888.00 2013-05-24 13:35:36.000 144 12504.52 120.05 54724.30 88888.00 2013-05-24 13:35:36.125 144 12504.48 120.10 54724.35 88888.00 2013-05-24 13:35:36.250 144 12504.40 120.17 54724.38 88888.00 2013-05-24 13:35:36.375 144 12504.40 120.20 54724.35 88888.00 2013-05-24 13:35:36.500 144 12504.35 120.22 54724.35 88888.00 2013-05-24 13:35:36.625 144 12504.35 120.25 54724.35 88888.00 2013-05-24 13:35:36.750 144 12504.35 120.28 54724.40 88888.00 2013-05-24 13:35:36.875 144 12504.35 120.30 54724.38 88888.00 2013-05-24 13:35:37.000 144 12504.30 120.30 54724.40 88888.00 2013-05-24 13:35:37.125 144 12504.30 120.30 54724.40 88888.00 2013-05-24 13:35:37.250 144 12504.30 120.35 54724.40 88888.00 2013-05-24 13:35:37.375 144 12504.35 120.35 54724.38 88888.00 2013-05-24 13:35:37.500 144 12504.33 120.38 54724.40 88888.00 2013-05-24 13:35:37.625 144 12504.33 120.33 54724.43 88888.00 2013-05-24 13:35:37.750 144 12504.38 120.35 54724.43 88888.00 2013-05-24 13:35:37.875 144 12504.45 120.38 54724.45 88888.00 2013-05-24 13:35:38.000 144 12504.38 120.42 54724.45 88888.00 2013-05-24 13:35:38.125 144 12504.30 120.40 54724.45 88888.00 2013-05-24 13:35:38.250 144 12504.30 120.40 54724.45 88888.00 2013-05-24 13:35:38.375 144 12504.38 120.47 54724.47 88888.00 2013-05-24 13:35:38.500 144 12504.35 120.47 54724.47 88888.00 2013-05-24 13:35:38.625 144 12504.30 120.47 54724.50 88888.00 2013-05-24 13:35:38.750 144 12504.33 120.47 54724.50 88888.00 2013-05-24 13:35:38.875 144 12504.35 120.47 54724.55 88888.00 2013-05-24 13:35:39.000 144 12504.30 120.47 54724.55 88888.00 2013-05-24 13:35:39.125 144 12504.23 120.53 54724.57 88888.00 2013-05-24 13:35:39.250 144 12504.23 120.53 54724.62 88888.00 2013-05-24 13:35:39.375 144 12504.23 120.55 54724.62 88888.00 2013-05-24 13:35:39.500 144 12504.23 120.62 54724.65 88888.00 2013-05-24 13:35:39.625 144 12504.23 120.62 54724.68 88888.00 2013-05-24 13:35:39.750 144 12504.17 120.62 54724.68 88888.00 2013-05-24 13:35:39.875 144 12504.15 120.65 54724.70 88888.00 2013-05-24 13:35:40.000 144 12504.17 120.67 54724.68 88888.00 2013-05-24 13:35:40.125 144 12504.10 120.72 54724.68 88888.00 2013-05-24 13:35:40.250 144 12504.02 120.75 54724.72 88888.00 2013-05-24 13:35:40.375 144 12504.02 120.78 54724.70 88888.00 2013-05-24 13:35:40.500 144 12504.00 120.80 54724.70 88888.00 2013-05-24 13:35:40.625 144 12504.02 120.83 54724.70 88888.00 2013-05-24 13:35:40.750 144 12504.12 120.85 54724.72 88888.00 2013-05-24 13:35:40.875 144 12504.12 120.88 54724.75 88888.00 2013-05-24 13:35:41.000 144 12504.12 120.90 54724.75 88888.00 2013-05-24 13:35:41.125 144 12504.08 121.00 54724.78 88888.00 2013-05-24 13:35:41.250 144 12504.02 120.92 54724.78 88888.00 2013-05-24 13:35:41.375 144 12504.08 120.97 54724.80 88888.00 2013-05-24 13:35:41.500 144 12504.02 121.03 54724.80 88888.00 2013-05-24 13:35:41.625 144 12504.02 121.05 54724.80 88888.00 2013-05-24 13:35:41.750 144 12504.10 121.08 54724.82 88888.00 2013-05-24 13:35:41.875 144 12504.12 121.08 54724.80 88888.00 2013-05-24 13:35:42.000 144 12504.08 121.10 54724.82 88888.00 2013-05-24 13:35:42.125 144 12504.10 121.10 54724.82 88888.00 2013-05-24 13:35:42.250 144 12504.08 121.10 54724.82 88888.00 2013-05-24 13:35:42.375 144 12504.15 121.12 54724.82 88888.00 2013-05-24 13:35:42.500 144 12504.20 121.10 54724.85 88888.00 2013-05-24 13:35:42.625 144 12504.20 121.05 54724.85 88888.00 2013-05-24 13:35:42.750 144 12504.20 121.05 54724.88 88888.00 2013-05-24 13:35:42.875 144 12504.20 121.03 54724.90 88888.00 2013-05-24 13:35:43.000 144 12504.23 121.00 54724.88 88888.00 2013-05-24 13:35:43.125 144 12504.30 121.05 54724.90 88888.00 2013-05-24 13:35:43.250 144 12504.30 121.00 54724.93 88888.00 2013-05-24 13:35:43.375 144 12504.30 120.97 54724.95 88888.00 2013-05-24 13:35:43.500 144 12504.30 121.00 54724.93 88888.00 2013-05-24 13:35:43.625 144 12504.27 120.97 54724.93 88888.00 2013-05-24 13:35:43.750 144 12504.30 120.97 54724.97 88888.00 2013-05-24 13:35:43.875 144 12504.33 120.95 54724.97 88888.00 2013-05-24 13:35:44.000 144 12504.33 120.92 54725.00 88888.00 2013-05-24 13:35:44.125 144 12504.33 120.95 54725.00 88888.00 2013-05-24 13:35:44.250 144 12504.33 120.90 54725.00 88888.00 2013-05-24 13:35:44.375 144 12504.25 120.88 54725.00 88888.00 2013-05-24 13:35:44.500 144 12504.23 120.90 54725.00 88888.00 2013-05-24 13:35:44.625 144 12504.23 120.92 54725.00 88888.00 2013-05-24 13:35:44.750 144 12504.30 120.92 54725.00 88888.00 2013-05-24 13:35:44.875 144 12504.27 120.92 54725.03 88888.00 2013-05-24 13:35:45.000 144 12504.27 120.95 54725.07 88888.00 2013-05-24 13:35:45.125 144 12504.27 120.90 54725.10 88888.00 2013-05-24 13:35:45.250 144 12504.17 120.88 54725.12 88888.00 2013-05-24 13:35:45.375 144 12504.12 120.88 54725.12 88888.00 2013-05-24 13:35:45.500 144 12504.08 120.90 54725.18 88888.00 2013-05-24 13:35:45.625 144 12504.12 120.88 54725.15 88888.00 2013-05-24 13:35:45.750 144 12504.12 120.88 54725.15 88888.00 2013-05-24 13:35:45.875 144 12504.08 120.88 54725.15 88888.00 2013-05-24 13:35:46.000 144 12504.02 120.90 54725.15 88888.00 2013-05-24 13:35:46.125 144 12504.00 120.88 54725.22 88888.00 2013-05-24 13:35:46.250 144 12503.92 120.88 54725.22 88888.00 2013-05-24 13:35:46.375 144 12503.88 120.92 54725.25 88888.00 2013-05-24 13:35:46.500 144 12503.85 120.97 54725.25 88888.00 2013-05-24 13:35:46.625 144 12503.85 121.03 54725.25 88888.00 2013-05-24 13:35:46.750 144 12503.77 121.03 54725.28 88888.00 2013-05-24 13:35:46.875 144 12503.77 121.08 54725.30 88888.00 2013-05-24 13:35:47.000 144 12503.70 121.08 54725.30 88888.00 2013-05-24 13:35:47.125 144 12503.65 121.17 54725.32 88888.00 2013-05-24 13:35:47.250 144 12503.65 121.25 54725.35 88888.00 2013-05-24 13:35:47.375 144 12503.62 121.28 54725.32 88888.00 2013-05-24 13:35:47.500 144 12503.58 121.30 54725.38 88888.00 2013-05-24 13:35:47.625 144 12503.60 121.35 54725.40 88888.00 2013-05-24 13:35:47.750 144 12503.62 121.40 54725.43 88888.00 2013-05-24 13:35:47.875 144 12503.62 121.45 54725.45 88888.00 2013-05-24 13:35:48.000 144 12503.58 121.50 54725.45 88888.00 2013-05-24 13:35:48.125 144 12503.55 121.60 54725.45 88888.00 2013-05-24 13:35:48.250 144 12503.52 121.62 54725.43 88888.00 2013-05-24 13:35:48.375 144 12503.60 121.65 54725.45 88888.00 2013-05-24 13:35:48.500 144 12503.58 121.67 54725.43 88888.00 2013-05-24 13:35:48.625 144 12503.50 121.75 54725.43 88888.00 2013-05-24 13:35:48.750 144 12503.48 121.78 54725.47 88888.00 2013-05-24 13:35:48.875 144 12503.45 121.83 54725.47 88888.00 2013-05-24 13:35:49.000 144 12503.42 121.85 54725.47 88888.00 2013-05-24 13:35:49.125 144 12503.48 121.95 54725.50 88888.00 2013-05-24 13:35:49.250 144 12503.48 122.00 54725.53 88888.00 2013-05-24 13:35:49.375 144 12503.45 122.05 54725.55 88888.00 2013-05-24 13:35:49.500 144 12503.48 122.10 54725.57 88888.00 2013-05-24 13:35:49.625 144 12503.48 122.12 54725.60 88888.00 2013-05-24 13:35:49.750 144 12503.50 122.15 54725.57 88888.00 2013-05-24 13:35:49.875 144 12503.45 122.17 54725.55 88888.00 2013-05-24 13:35:50.000 144 12503.40 122.20 54725.55 88888.00 2013-05-24 13:35:50.125 144 12503.48 122.22 54725.57 88888.00 2013-05-24 13:35:50.250 144 12503.48 122.22 54725.57 88888.00 2013-05-24 13:35:50.375 144 12503.42 122.22 54725.57 88888.00 2013-05-24 13:35:50.500 144 12503.35 122.22 54725.55 88888.00 2013-05-24 13:35:50.625 144 12503.38 122.20 54725.57 88888.00 2013-05-24 13:35:50.750 144 12503.40 122.17 54725.57 88888.00 2013-05-24 13:35:50.875 144 12503.42 122.20 54725.57 88888.00 2013-05-24 13:35:51.000 144 12503.40 122.22 54725.60 88888.00 2013-05-24 13:35:51.125 144 12503.38 122.20 54725.62 88888.00 2013-05-24 13:35:51.250 144 12503.38 122.20 54725.65 88888.00 2013-05-24 13:35:51.375 144 12503.35 122.17 54725.62 88888.00 2013-05-24 13:35:51.500 144 12503.30 122.15 54725.68 88888.00 2013-05-24 13:35:51.625 144 12503.27 122.17 54725.68 88888.00 2013-05-24 13:35:51.750 144 12503.23 122.17 54725.70 88888.00 2013-05-24 13:35:51.875 144 12503.17 122.17 54725.70 88888.00 2013-05-24 13:35:52.000 144 12503.17 122.15 54725.72 88888.00 2013-05-24 13:35:52.125 144 12503.12 122.15 54725.78 88888.00 2013-05-24 13:35:52.250 144 12503.08 122.20 54725.78 88888.00 2013-05-24 13:35:52.375 144 12503.10 122.28 54725.75 88888.00 2013-05-24 13:35:52.500 144 12503.12 122.35 54725.80 88888.00 2013-05-24 13:35:52.625 144 12503.05 122.38 54725.82 88888.00 2013-05-24 13:35:52.750 144 12502.90 122.42 54725.82 88888.00 2013-05-24 13:35:52.875 144 12502.92 122.45 54725.85 88888.00 2013-05-24 13:35:53.000 144 12502.90 122.53 54725.85 88888.00 2013-05-24 13:35:53.125 144 12502.90 122.60 54725.88 88888.00 2013-05-24 13:35:53.250 144 12502.83 122.65 54725.88 88888.00 2013-05-24 13:35:53.375 144 12502.80 122.70 54725.88 88888.00 2013-05-24 13:35:53.500 144 12502.80 122.75 54725.88 88888.00 2013-05-24 13:35:53.625 144 12502.77 122.75 54725.90 88888.00 2013-05-24 13:35:53.750 144 12502.70 122.80 54725.90 88888.00 2013-05-24 13:35:53.875 144 12502.65 122.88 54725.93 88888.00 2013-05-24 13:35:54.000 144 12502.65 122.90 54725.93 88888.00 2013-05-24 13:35:54.125 144 12502.67 122.92 54725.93 88888.00 2013-05-24 13:35:54.250 144 12502.62 122.92 54725.93 88888.00 2013-05-24 13:35:54.375 144 12502.65 123.00 54725.95 88888.00 2013-05-24 13:35:54.500 144 12502.67 123.08 54725.93 88888.00 2013-05-24 13:35:54.625 144 12502.60 123.08 54725.93 88888.00 2013-05-24 13:35:54.750 144 12502.52 123.08 54725.95 88888.00 2013-05-24 13:35:54.875 144 12502.48 123.10 54725.95 88888.00 2013-05-24 13:35:55.000 144 12502.45 123.10 54725.97 88888.00 2013-05-24 13:35:55.125 144 12502.45 123.15 54726.03 88888.00 2013-05-24 13:35:55.250 144 12502.40 123.17 54726.00 88888.00 2013-05-24 13:35:55.375 144 12502.35 123.17 54725.97 88888.00 2013-05-24 13:35:55.500 144 12502.27 123.17 54725.97 88888.00 2013-05-24 13:35:55.625 144 12502.27 123.17 54726.03 88888.00 2013-05-24 13:35:55.750 144 12502.27 123.20 54726.03 88888.00 2013-05-24 13:35:55.875 144 12502.17 123.30 54726.03 88888.00 2013-05-24 13:35:56.000 144 12502.10 123.30 54726.07 88888.00 2013-05-24 13:35:56.125 144 12502.05 123.35 54726.10 88888.00 2013-05-24 13:35:56.250 144 12502.02 123.40 54726.15 88888.00 2013-05-24 13:35:56.375 144 12502.00 123.40 54726.15 88888.00 2013-05-24 13:35:56.500 144 12502.02 123.38 54726.12 88888.00 2013-05-24 13:35:56.625 144 12502.02 123.35 54726.12 88888.00 2013-05-24 13:35:56.750 144 12501.98 123.30 54726.12 88888.00 2013-05-24 13:35:56.875 144 12501.98 123.33 54726.15 88888.00 2013-05-24 13:35:57.000 144 12502.02 123.30 54726.15 88888.00 2013-05-24 13:35:57.125 144 12502.05 123.28 54726.18 88888.00 2013-05-24 13:35:57.250 144 12502.08 123.20 54726.20 88888.00 2013-05-24 13:35:57.375 144 12502.08 123.20 54726.20 88888.00 2013-05-24 13:35:57.500 144 12502.02 123.15 54726.20 88888.00 2013-05-24 13:35:57.625 144 12502.02 123.05 54726.20 88888.00 2013-05-24 13:35:57.750 144 12502.08 122.95 54726.20 88888.00 2013-05-24 13:35:57.875 144 12502.05 122.90 54726.18 88888.00 2013-05-24 13:35:58.000 144 12502.05 122.85 54726.22 88888.00 2013-05-24 13:35:58.125 144 12502.02 122.80 54726.28 88888.00 2013-05-24 13:35:58.250 144 12502.05 122.72 54726.28 88888.00 2013-05-24 13:35:58.375 144 12502.15 122.72 54726.32 88888.00 2013-05-24 13:35:58.500 144 12502.17 122.67 54726.30 88888.00 2013-05-24 13:35:58.625 144 12502.05 122.62 54726.30 88888.00 2013-05-24 13:35:58.750 144 12501.98 122.58 54726.32 88888.00 2013-05-24 13:35:58.875 144 12501.92 122.60 54726.38 88888.00 2013-05-24 13:35:59.000 144 12501.95 122.67 54726.38 88888.00 2013-05-24 13:35:59.125 144 12501.90 122.67 54726.40 88888.00 2013-05-24 13:35:59.250 144 12501.80 122.70 54726.40 88888.00 2013-05-24 13:35:59.375 144 12501.80 122.70 54726.40 88888.00 2013-05-24 13:35:59.500 144 12501.77 122.75 54726.43 88888.00 2013-05-24 13:35:59.625 144 12501.80 122.75 54726.43 88888.00 2013-05-24 13:35:59.750 144 12501.77 122.75 54726.43 88888.00 2013-05-24 13:35:59.875 144 12501.67 122.75 54726.45 88888.00 2013-05-24 13:36:00.000 144 12501.58 122.78 54726.43 88888.00 2013-05-24 13:36:00.125 144 12501.62 122.70 54726.45 88888.00 2013-05-24 13:36:00.250 144 12501.65 122.65 54726.43 88888.00 2013-05-24 13:36:00.375 144 12501.65 122.62 54726.47 88888.00 2013-05-24 13:36:00.500 144 12501.58 122.62 54726.50 88888.00 2013-05-24 13:36:00.625 144 12501.58 122.60 54726.50 88888.00 2013-05-24 13:36:00.750 144 12501.67 122.58 54726.53 88888.00 2013-05-24 13:36:00.875 144 12501.65 122.55 54726.53 88888.00 2013-05-24 13:36:01.000 144 12501.60 122.53 54726.55 88888.00 2013-05-24 13:36:01.125 144 12501.60 122.55 54726.55 88888.00 2013-05-24 13:36:01.250 144 12501.60 122.50 54726.55 88888.00 2013-05-24 13:36:01.375 144 12501.65 122.50 54726.55 88888.00 2013-05-24 13:36:01.500 144 12501.70 122.50 54726.57 88888.00 2013-05-24 13:36:01.625 144 12501.65 122.53 54726.57 88888.00 2013-05-24 13:36:01.750 144 12501.67 122.50 54726.57 88888.00 2013-05-24 13:36:01.875 144 12501.67 122.53 54726.55 88888.00 2013-05-24 13:36:02.000 144 12501.70 122.55 54726.57 88888.00 2013-05-24 13:36:02.125 144 12501.73 122.58 54726.60 88888.00 2013-05-24 13:36:02.250 144 12501.73 122.60 54726.60 88888.00 2013-05-24 13:36:02.375 144 12501.75 122.60 54726.57 88888.00 2013-05-24 13:36:02.500 144 12501.73 122.58 54726.57 88888.00 2013-05-24 13:36:02.625 144 12501.73 122.65 54726.60 88888.00 2013-05-24 13:36:02.750 144 12501.73 122.65 54726.62 88888.00 2013-05-24 13:36:02.875 144 12501.67 122.70 54726.60 88888.00 2013-05-24 13:36:03.000 144 12501.65 122.70 54726.60 88888.00 2013-05-24 13:36:03.125 144 12501.62 122.75 54726.60 88888.00 2013-05-24 13:36:03.250 144 12501.58 122.72 54726.62 88888.00 2013-05-24 13:36:03.375 144 12501.55 122.78 54726.68 88888.00 2013-05-24 13:36:03.500 144 12501.55 122.80 54726.65 88888.00 2013-05-24 13:36:03.625 144 12501.48 122.83 54726.65 88888.00 2013-05-24 13:36:03.750 144 12501.50 122.85 54726.68 88888.00 2013-05-24 13:36:03.875 144 12501.48 122.85 54726.70 88888.00 2013-05-24 13:36:04.000 144 12501.40 122.85 54726.70 88888.00 2013-05-24 13:36:04.125 144 12501.38 122.90 54726.70 88888.00 2013-05-24 13:36:04.250 144 12501.30 122.92 54726.68 88888.00 2013-05-24 13:36:04.375 144 12501.30 122.97 54726.70 88888.00 2013-05-24 13:36:04.500 144 12501.25 122.95 54726.70 88888.00 2013-05-24 13:36:04.625 144 12501.20 122.97 54726.72 88888.00 2013-05-24 13:36:04.750 144 12501.15 123.00 54726.75 88888.00 2013-05-24 13:36:04.875 144 12501.08 123.03 54726.72 88888.00 2013-05-24 13:36:05.000 144 12501.05 123.03 54726.70 88888.00 2013-05-24 13:36:05.125 144 12501.10 123.03 54726.72 88888.00 2013-05-24 13:36:05.250 144 12501.12 123.10 54726.75 88888.00 2013-05-24 13:36:05.375 144 12501.17 123.17 54726.72 88888.00 2013-05-24 13:36:05.500 144 12501.10 123.20 54726.72 88888.00 2013-05-24 13:36:05.625 144 12501.08 123.22 54726.70 88888.00 2013-05-24 13:36:05.750 144 12501.10 123.22 54726.70 88888.00 2013-05-24 13:36:05.875 144 12501.10 123.28 54726.75 88888.00 2013-05-24 13:36:06.000 144 12501.08 123.35 54726.72 88888.00 2013-05-24 13:36:06.125 144 12501.00 123.40 54726.70 88888.00 2013-05-24 13:36:06.250 144 12500.88 123.40 54726.70 88888.00 2013-05-24 13:36:06.375 144 12500.85 123.42 54726.68 88888.00 2013-05-24 13:36:06.500 144 12500.90 123.50 54726.68 88888.00 2013-05-24 13:36:06.625 144 12500.95 123.58 54726.70 88888.00 2013-05-24 13:36:06.750 144 12500.95 123.60 54726.70 88888.00 2013-05-24 13:36:06.875 144 12500.83 123.62 54726.68 88888.00 2013-05-24 13:36:07.000 144 12500.77 123.65 54726.65 88888.00 2013-05-24 13:36:07.125 144 12500.73 123.70 54726.70 88888.00 2013-05-24 13:36:07.250 144 12500.65 123.70 54726.68 88888.00 2013-05-24 13:36:07.375 144 12500.58 123.65 54726.65 88888.00 2013-05-24 13:36:07.500 144 12500.62 123.65 54726.65 88888.00 2013-05-24 13:36:07.625 144 12500.70 123.65 54726.70 88888.00 2013-05-24 13:36:07.750 144 12500.65 123.67 54726.70 88888.00 2013-05-24 13:36:07.875 144 12500.60 123.65 54726.68 88888.00 2013-05-24 13:36:08.000 144 12500.58 123.65 54726.65 88888.00 2013-05-24 13:36:08.125 144 12500.55 123.62 54726.65 88888.00 2013-05-24 13:36:08.250 144 12500.50 123.58 54726.68 88888.00 2013-05-24 13:36:08.375 144 12500.48 123.62 54726.68 88888.00 2013-05-24 13:36:08.500 144 12500.42 123.65 54726.70 88888.00 2013-05-24 13:36:08.625 144 12500.40 123.62 54726.70 88888.00 2013-05-24 13:36:08.750 144 12500.33 123.62 54726.70 88888.00 2013-05-24 13:36:08.875 144 12500.33 123.58 54726.72 88888.00 2013-05-24 13:36:09.000 144 12500.33 123.55 54726.70 88888.00 2013-05-24 13:36:09.125 144 12500.27 123.58 54726.70 88888.00 2013-05-24 13:36:09.250 144 12500.20 123.55 54726.70 88888.00 2013-05-24 13:36:09.375 144 12500.17 123.55 54726.72 88888.00 2013-05-24 13:36:09.500 144 12500.15 123.58 54726.75 88888.00 2013-05-24 13:36:09.625 144 12500.15 123.60 54726.75 88888.00 2013-05-24 13:36:09.750 144 12500.17 123.65 54726.72 88888.00 2013-05-24 13:36:09.875 144 12500.10 123.65 54726.75 88888.00 2013-05-24 13:36:10.000 144 12500.00 123.67 54726.75 88888.00 2013-05-24 13:36:10.125 144 12500.02 123.78 54726.75 88888.00 2013-05-24 13:36:10.250 144 12500.02 123.83 54726.75 88888.00 2013-05-24 13:36:10.375 144 12500.05 123.88 54726.75 88888.00 2013-05-24 13:36:10.500 144 12500.05 123.92 54726.75 88888.00 2013-05-24 13:36:10.625 144 12500.10 123.97 54726.75 88888.00 2013-05-24 13:36:10.750 144 12500.10 124.00 54726.75 88888.00 2013-05-24 13:36:10.875 144 12500.02 124.03 54726.75 88888.00 2013-05-24 13:36:11.000 144 12499.95 124.08 54726.72 88888.00 2013-05-24 13:36:11.125 144 12499.98 124.12 54726.78 88888.00 2013-05-24 13:36:11.250 144 12500.02 124.17 54726.78 88888.00 2013-05-24 13:36:11.375 144 12500.02 124.20 54726.75 88888.00 2013-05-24 13:36:11.500 144 12499.98 124.25 54726.78 88888.00 2013-05-24 13:36:11.625 144 12499.92 124.30 54726.78 88888.00 2013-05-24 13:36:11.750 144 12499.90 124.30 54726.80 88888.00 2013-05-24 13:36:11.875 144 12499.92 124.30 54726.80 88888.00 2013-05-24 13:36:12.000 144 12499.88 124.25 54726.80 88888.00 2013-05-24 13:36:12.125 144 12499.85 124.28 54726.80 88888.00 2013-05-24 13:36:12.250 144 12499.88 124.25 54726.82 88888.00 2013-05-24 13:36:12.375 144 12499.90 124.25 54726.82 88888.00 2013-05-24 13:36:12.500 144 12499.90 124.22 54726.80 88888.00 2013-05-24 13:36:12.625 144 12499.90 124.22 54726.82 88888.00 2013-05-24 13:36:12.750 144 12499.85 124.28 54726.85 88888.00 2013-05-24 13:36:12.875 144 12499.80 124.25 54726.85 88888.00 2013-05-24 13:36:13.000 144 12499.85 124.28 54726.82 88888.00 2013-05-24 13:36:13.125 144 12499.90 124.30 54726.82 88888.00 2013-05-24 13:36:13.250 144 12499.85 124.33 54726.85 88888.00 2013-05-24 13:36:13.375 144 12499.85 124.35 54726.85 88888.00 2013-05-24 13:36:13.500 144 12499.85 124.40 54726.88 88888.00 2013-05-24 13:36:13.625 144 12499.88 124.35 54726.88 88888.00 2013-05-24 13:36:13.750 144 12499.85 124.38 54726.88 88888.00 2013-05-24 13:36:13.875 144 12499.83 124.45 54726.90 88888.00 2013-05-24 13:36:14.000 144 12499.88 124.47 54726.90 88888.00 2013-05-24 13:36:14.125 144 12499.92 124.47 54726.90 88888.00 2013-05-24 13:36:14.250 144 12499.88 124.50 54726.88 88888.00 2013-05-24 13:36:14.375 144 12499.92 124.53 54726.88 88888.00 2013-05-24 13:36:14.500 144 12499.98 124.50 54726.88 88888.00 2013-05-24 13:36:14.625 144 12500.00 124.53 54726.90 88888.00 2013-05-24 13:36:14.750 144 12499.98 124.50 54726.90 88888.00 2013-05-24 13:36:14.875 144 12499.98 124.53 54726.88 88888.00 2013-05-24 13:36:15.000 144 12500.00 124.53 54726.85 88888.00 2013-05-24 13:36:15.125 144 12500.02 124.58 54726.90 88888.00 2013-05-24 13:36:15.250 144 12500.05 124.62 54726.90 88888.00 2013-05-24 13:36:15.375 144 12500.05 124.67 54726.90 88888.00 2013-05-24 13:36:15.500 144 12500.05 124.65 54726.90 88888.00 2013-05-24 13:36:15.625 144 12500.05 124.70 54726.88 88888.00 2013-05-24 13:36:15.750 144 12500.00 124.70 54726.90 88888.00 2013-05-24 13:36:15.875 144 12499.98 124.70 54726.90 88888.00 2013-05-24 13:36:16.000 144 12499.95 124.72 54726.93 88888.00 2013-05-24 13:36:16.125 144 12499.92 124.75 54726.95 88888.00 2013-05-24 13:36:16.250 144 12499.83 124.70 54726.93 88888.00 2013-05-24 13:36:16.375 144 12499.85 124.72 54726.93 88888.00 2013-05-24 13:36:16.500 144 12499.90 124.72 54726.90 88888.00 2013-05-24 13:36:16.625 144 12499.85 124.72 54726.93 88888.00 2013-05-24 13:36:16.750 144 12499.77 124.75 54726.95 88888.00 2013-05-24 13:36:16.875 144 12499.70 124.72 54726.97 88888.00 2013-05-24 13:36:17.000 144 12499.65 124.67 54726.97 88888.00 2013-05-24 13:36:17.125 144 12499.62 124.67 54726.97 88888.00 2013-05-24 13:36:17.250 144 12499.62 124.62 54727.00 88888.00 2013-05-24 13:36:17.375 144 12499.67 124.65 54727.00 88888.00 2013-05-24 13:36:17.500 144 12499.67 124.65 54727.03 88888.00 2013-05-24 13:36:17.625 144 12499.65 124.60 54727.00 88888.00 2013-05-24 13:36:17.750 144 12499.62 124.53 54726.97 88888.00 2013-05-24 13:36:17.875 144 12499.67 124.50 54727.00 88888.00 2013-05-24 13:36:18.000 144 12499.67 124.42 54726.97 88888.00 2013-05-24 13:36:18.125 144 12499.67 124.35 54727.03 88888.00 2013-05-24 13:36:18.250 144 12499.67 124.28 54727.05 88888.00 2013-05-24 13:36:18.375 144 12499.75 124.20 54727.07 88888.00 2013-05-24 13:36:18.500 144 12499.73 124.15 54727.07 88888.00 2013-05-24 13:36:18.625 144 12499.70 124.10 54727.05 88888.00 2013-05-24 13:36:18.750 144 12499.75 124.05 54727.05 88888.00 2013-05-24 13:36:18.875 144 12499.83 124.03 54727.05 88888.00 2013-05-24 13:36:19.000 144 12499.83 124.00 54727.07 88888.00 2013-05-24 13:36:19.125 144 12499.77 123.97 54727.12 88888.00 2013-05-24 13:36:19.250 144 12499.73 123.88 54727.12 88888.00 2013-05-24 13:36:19.375 144 12499.73 123.85 54727.15 88888.00 2013-05-24 13:36:19.500 144 12499.75 123.85 54727.12 88888.00 2013-05-24 13:36:19.625 144 12499.77 123.83 54727.15 88888.00 2013-05-24 13:36:19.750 144 12499.80 123.78 54727.18 88888.00 2013-05-24 13:36:19.875 144 12499.80 123.78 54727.18 88888.00 2013-05-24 13:36:20.000 144 12499.80 123.72 54727.18 88888.00 2013-05-24 13:36:20.125 144 12499.77 123.65 54727.20 88888.00 2013-05-24 13:36:20.250 144 12499.77 123.60 54727.20 88888.00 2013-05-24 13:36:20.375 144 12499.77 123.58 54727.20 88888.00 2013-05-24 13:36:20.500 144 12499.75 123.55 54727.25 88888.00 2013-05-24 13:36:20.625 144 12499.75 123.53 54727.30 88888.00 2013-05-24 13:36:20.750 144 12499.75 123.47 54727.30 88888.00 2013-05-24 13:36:20.875 144 12499.67 123.45 54727.28 88888.00 2013-05-24 13:36:21.000 144 12499.62 123.42 54727.30 88888.00 2013-05-24 13:36:21.125 144 12499.65 123.40 54727.35 88888.00 2013-05-24 13:36:21.250 144 12499.67 123.38 54727.30 88888.00 2013-05-24 13:36:21.375 144 12499.67 123.40 54727.30 88888.00 2013-05-24 13:36:21.500 144 12499.60 123.40 54727.35 88888.00 2013-05-24 13:36:21.625 144 12499.55 123.42 54727.38 88888.00 2013-05-24 13:36:21.750 144 12499.55 123.47 54727.40 88888.00 2013-05-24 13:36:21.875 144 12499.50 123.47 54727.38 88888.00 2013-05-24 13:36:22.000 144 12499.42 123.47 54727.40 88888.00 2013-05-24 13:36:22.125 144 12499.48 123.47 54727.40 88888.00 2013-05-24 13:36:22.250 144 12499.48 123.45 54727.40 88888.00 2013-05-24 13:36:22.375 144 12499.50 123.45 54727.40 88888.00 2013-05-24 13:36:22.500 144 12499.50 123.50 54727.43 88888.00 2013-05-24 13:36:22.625 144 12499.52 123.50 54727.45 88888.00 2013-05-24 13:36:22.750 144 12499.48 123.47 54727.47 88888.00 2013-05-24 13:36:22.875 144 12499.45 123.42 54727.45 88888.00 2013-05-24 13:36:23.000 144 12499.48 123.40 54727.43 88888.00 2013-05-24 13:36:23.125 144 12499.42 123.40 54727.45 88888.00 2013-05-24 13:36:23.250 144 12499.42 123.40 54727.50 88888.00 2013-05-24 13:36:23.375 144 12499.52 123.40 54727.50 88888.00 2013-05-24 13:36:23.500 144 12499.60 123.38 54727.47 88888.00 2013-05-24 13:36:23.625 144 12499.70 123.35 54727.47 88888.00 2013-05-24 13:36:23.750 144 12499.80 123.38 54727.53 88888.00 2013-05-24 13:36:23.875 144 12499.77 123.35 54727.55 88888.00 2013-05-24 13:36:24.000 144 12499.75 123.33 54727.50 88888.00 2013-05-24 13:36:24.125 144 12499.77 123.30 54727.53 88888.00 2013-05-24 13:36:24.250 144 12499.77 123.30 54727.57 88888.00 2013-05-24 13:36:24.375 144 12499.80 123.38 54727.57 88888.00 2013-05-24 13:36:24.500 144 12499.83 123.40 54727.57 88888.00 2013-05-24 13:36:24.625 144 12499.83 123.42 54727.57 88888.00 2013-05-24 13:36:24.750 144 12499.70 123.45 54727.60 88888.00 2013-05-24 13:36:24.875 144 12499.62 123.50 54727.60 88888.00 2013-05-24 13:36:25.000 144 12499.65 123.53 54727.62 88888.00 2013-05-24 13:36:25.125 144 12499.60 123.53 54727.62 88888.00 2013-05-24 13:36:25.250 144 12499.55 123.47 54727.65 88888.00 2013-05-24 13:36:25.375 144 12499.62 123.50 54727.62 88888.00 2013-05-24 13:36:25.500 144 12499.60 123.47 54727.62 88888.00 2013-05-24 13:36:25.625 144 12499.52 123.50 54727.65 88888.00 2013-05-24 13:36:25.750 144 12499.50 123.47 54727.68 88888.00 2013-05-24 13:36:25.875 144 12499.50 123.45 54727.68 88888.00 2013-05-24 13:36:26.000 144 12499.48 123.45 54727.68 88888.00 2013-05-24 13:36:26.125 144 12499.38 123.40 54727.70 88888.00 2013-05-24 13:36:26.250 144 12499.27 123.30 54727.72 88888.00 2013-05-24 13:36:26.375 144 12499.27 123.33 54727.72 88888.00 2013-05-24 13:36:26.500 144 12499.30 123.28 54727.78 88888.00 2013-05-24 13:36:26.625 144 12499.33 123.25 54727.75 88888.00 2013-05-24 13:36:26.750 144 12499.33 123.20 54727.78 88888.00 2013-05-24 13:36:26.875 144 12499.30 123.15 54727.78 88888.00 2013-05-24 13:36:27.000 144 12499.27 123.10 54727.78 88888.00 2013-05-24 13:36:27.125 144 12499.33 123.03 54727.80 88888.00 2013-05-24 13:36:27.250 144 12499.20 123.00 54727.80 88888.00 2013-05-24 13:36:27.375 144 12499.15 122.97 54727.80 88888.00 2013-05-24 13:36:27.500 144 12499.17 122.97 54727.82 88888.00 2013-05-24 13:36:27.625 144 12499.25 122.95 54727.85 88888.00 2013-05-24 13:36:27.750 144 12499.27 122.97 54727.88 88888.00 2013-05-24 13:36:27.875 144 12499.23 122.97 54727.85 88888.00 2013-05-24 13:36:28.000 144 12499.17 122.95 54727.85 88888.00 2013-05-24 13:36:28.125 144 12499.15 122.95 54727.90 88888.00 2013-05-24 13:36:28.250 144 12499.17 122.97 54727.93 88888.00 2013-05-24 13:36:28.375 144 12499.20 122.97 54727.90 88888.00 2013-05-24 13:36:28.500 144 12499.17 122.97 54727.90 88888.00 2013-05-24 13:36:28.625 144 12499.17 122.97 54727.90 88888.00 2013-05-24 13:36:28.750 144 12499.20 122.97 54727.93 88888.00 2013-05-24 13:36:28.875 144 12499.20 123.00 54727.95 88888.00 2013-05-24 13:36:29.000 144 12499.20 123.08 54727.97 88888.00 2013-05-24 13:36:29.125 144 12499.17 123.08 54728.00 88888.00 2013-05-24 13:36:29.250 144 12499.10 123.10 54727.97 88888.00 2013-05-24 13:36:29.375 144 12499.12 123.15 54727.97 88888.00 2013-05-24 13:36:29.500 144 12499.12 123.20 54728.00 88888.00 2013-05-24 13:36:29.625 144 12499.15 123.25 54728.00 88888.00 2013-05-24 13:36:29.750 144 12499.12 123.25 54727.97 88888.00 2013-05-24 13:36:29.875 144 12499.05 123.28 54728.00 88888.00 2013-05-24 13:36:30.000 144 12499.08 123.28 54728.00 88888.00 2013-05-24 13:36:30.125 144 12499.17 123.28 54728.05 88888.00 2013-05-24 13:36:30.250 144 12499.23 123.30 54728.03 88888.00 2013-05-24 13:36:30.375 144 12499.20 123.30 54728.00 88888.00 2013-05-24 13:36:30.500 144 12499.25 123.30 54728.03 88888.00 2013-05-24 13:36:30.625 144 12499.33 123.28 54728.05 88888.00 2013-05-24 13:36:30.750 144 12499.33 123.25 54728.03 88888.00 2013-05-24 13:36:30.875 144 12499.38 123.20 54728.03 88888.00 2013-05-24 13:36:31.000 144 12499.42 123.15 54727.97 88888.00 2013-05-24 13:36:31.125 144 12499.40 123.15 54728.00 88888.00 2013-05-24 13:36:31.250 144 12499.38 123.15 54728.05 88888.00 2013-05-24 13:36:31.375 144 12499.40 123.15 54728.05 88888.00 2013-05-24 13:36:31.500 144 12499.45 123.17 54728.05 88888.00 2013-05-24 13:36:31.625 144 12499.50 123.22 54728.05 88888.00 2013-05-24 13:36:31.750 144 12499.50 123.28 54728.03 88888.00 2013-05-24 13:36:31.875 144 12499.45 123.25 54728.03 88888.00 2013-05-24 13:36:32.000 144 12499.38 123.28 54728.03 88888.00 2013-05-24 13:36:32.125 144 12499.42 123.33 54728.05 88888.00 2013-05-24 13:36:32.250 144 12499.45 123.38 54728.03 88888.00 2013-05-24 13:36:32.375 144 12499.48 123.38 54728.00 88888.00 2013-05-24 13:36:32.500 144 12499.50 123.42 54728.00 88888.00 2013-05-24 13:36:32.625 144 12499.58 123.50 54728.00 88888.00 2013-05-24 13:36:32.750 144 12499.58 123.58 54728.00 88888.00 2013-05-24 13:36:32.875 144 12499.58 123.58 54728.03 88888.00 2013-05-24 13:36:33.000 144 12499.60 123.62 54728.00 88888.00 2013-05-24 13:36:33.125 144 12499.65 123.65 54728.03 88888.00 2013-05-24 13:36:33.250 144 12499.62 123.67 54728.03 88888.00 2013-05-24 13:36:33.375 144 12499.58 123.67 54728.03 88888.00 2013-05-24 13:36:33.500 144 12499.60 123.70 54728.03 88888.00 2013-05-24 13:36:33.625 144 12499.58 123.70 54728.00 88888.00 2013-05-24 13:36:33.750 144 12499.58 123.72 54728.03 88888.00 2013-05-24 13:36:33.875 144 12499.55 123.75 54728.03 88888.00 2013-05-24 13:36:34.000 144 12499.52 123.80 54728.03 88888.00 2013-05-24 13:36:34.125 144 12499.55 123.85 54728.05 88888.00 2013-05-24 13:36:34.250 144 12499.52 123.88 54728.03 88888.00 2013-05-24 13:36:34.375 144 12499.52 123.90 54728.03 88888.00 2013-05-24 13:36:34.500 144 12499.52 123.97 54728.05 88888.00 2013-05-24 13:36:34.625 144 12499.50 124.03 54728.05 88888.00 2013-05-24 13:36:34.750 144 12499.48 124.08 54728.03 88888.00 2013-05-24 13:36:34.875 144 12499.48 124.15 54728.05 88888.00 2013-05-24 13:36:35.000 144 12499.42 124.17 54728.03 88888.00 2013-05-24 13:36:35.125 144 12499.40 124.22 54728.05 88888.00 2013-05-24 13:36:35.250 144 12499.35 124.35 54728.07 88888.00 2013-05-24 13:36:35.375 144 12499.35 124.42 54728.07 88888.00 2013-05-24 13:36:35.500 144 12499.38 124.53 54728.07 88888.00 2013-05-24 13:36:35.625 144 12499.40 124.58 54728.07 88888.00 2013-05-24 13:36:35.750 144 12499.42 124.62 54728.07 88888.00 2013-05-24 13:36:35.875 144 12499.38 124.62 54728.10 88888.00 2013-05-24 13:36:36.000 144 12499.42 124.70 54728.10 88888.00 2013-05-24 13:36:36.125 144 12499.48 124.75 54728.10 88888.00 2013-05-24 13:36:36.250 144 12499.50 124.78 54728.12 88888.00 2013-05-24 13:36:36.375 144 12499.55 124.80 54728.07 88888.00 2013-05-24 13:36:36.500 144 12499.50 124.78 54728.07 88888.00 2013-05-24 13:36:36.625 144 12499.58 124.83 54728.10 88888.00 2013-05-24 13:36:36.750 144 12499.62 124.88 54728.10 88888.00 2013-05-24 13:36:36.875 144 12499.62 124.90 54728.12 88888.00 2013-05-24 13:36:37.000 144 12499.65 124.85 54728.12 88888.00 2013-05-24 13:36:37.125 144 12499.73 124.88 54728.15 88888.00 2013-05-24 13:36:37.250 144 12499.65 124.92 54728.12 88888.00 2013-05-24 13:36:37.375 144 12499.67 124.95 54728.12 88888.00 2013-05-24 13:36:37.500 144 12499.77 125.00 54728.12 88888.00 2013-05-24 13:36:37.625 144 12499.85 125.05 54728.15 88888.00 2013-05-24 13:36:37.750 144 12499.85 125.10 54728.12 88888.00 2013-05-24 13:36:37.875 144 12499.88 125.17 54728.10 88888.00 2013-05-24 13:36:38.000 144 12499.92 125.22 54728.10 88888.00 2013-05-24 13:36:38.125 144 12499.90 125.28 54728.12 88888.00 2013-05-24 13:36:38.250 144 12499.88 125.33 54728.15 88888.00 2013-05-24 13:36:38.375 144 12499.92 125.42 54728.15 88888.00 2013-05-24 13:36:38.500 144 12500.02 125.47 54728.12 88888.00 2013-05-24 13:36:38.625 144 12500.08 125.50 54728.12 88888.00 2013-05-24 13:36:38.750 144 12500.08 125.58 54728.15 88888.00 2013-05-24 13:36:38.875 144 12500.02 125.62 54728.18 88888.00 2013-05-24 13:36:39.000 144 12500.00 125.65 54728.15 88888.00 2013-05-24 13:36:39.125 144 12500.00 125.70 54728.15 88888.00 2013-05-24 13:36:39.250 144 12500.02 125.75 54728.15 88888.00 2013-05-24 13:36:39.375 144 12500.08 125.78 54728.18 88888.00 2013-05-24 13:36:39.500 144 12500.08 125.83 54728.15 88888.00 2013-05-24 13:36:39.625 144 12500.12 125.90 54728.20 88888.00 2013-05-24 13:36:39.750 144 12500.17 125.90 54728.20 88888.00 2013-05-24 13:36:39.875 144 12500.27 125.92 54728.20 88888.00 2013-05-24 13:36:40.000 144 12500.33 125.92 54728.15 88888.00 2013-05-24 13:36:40.125 144 12500.30 125.95 54728.20 88888.00 2013-05-24 13:36:40.250 144 12500.35 125.95 54728.20 88888.00 2013-05-24 13:36:40.375 144 12500.45 125.92 54728.22 88888.00 2013-05-24 13:36:40.500 144 12500.42 125.92 54728.22 88888.00 2013-05-24 13:36:40.625 144 12500.50 125.90 54728.20 88888.00 2013-05-24 13:36:40.750 144 12500.58 125.92 54728.22 88888.00 2013-05-24 13:36:40.875 144 12500.62 125.92 54728.22 88888.00 2013-05-24 13:36:41.000 144 12500.75 125.88 54728.22 88888.00 2013-05-24 13:36:41.125 144 12500.83 125.88 54728.22 88888.00 2013-05-24 13:36:41.250 144 12500.88 125.80 54728.22 88888.00 2013-05-24 13:36:41.375 144 12500.90 125.80 54728.25 88888.00 2013-05-24 13:36:41.500 144 12500.90 125.85 54728.30 88888.00 2013-05-24 13:36:41.625 144 12500.92 125.85 54728.30 88888.00 2013-05-24 13:36:41.750 144 12501.00 125.85 54728.28 88888.00 2013-05-24 13:36:41.875 144 12501.02 125.85 54728.28 88888.00 2013-05-24 13:36:42.000 144 12501.00 125.90 54728.30 88888.00 2013-05-24 13:36:42.125 144 12500.95 125.97 54728.35 88888.00 2013-05-24 13:36:42.250 144 12500.90 125.95 54728.35 88888.00 2013-05-24 13:36:42.375 144 12500.95 125.92 54728.35 88888.00 2013-05-24 13:36:42.500 144 12501.05 125.90 54728.35 88888.00 2013-05-24 13:36:42.625 144 12501.08 125.90 54728.38 88888.00 2013-05-24 13:36:42.750 144 12501.02 125.83 54728.38 88888.00 2013-05-24 13:36:42.875 144 12501.00 125.83 54728.40 88888.00 2013-05-24 13:36:43.000 144 12501.02 125.75 54728.40 88888.00 2013-05-24 13:36:43.125 144 12501.08 125.72 54728.40 88888.00 2013-05-24 13:36:43.250 144 12501.10 125.67 54728.45 88888.00 2013-05-24 13:36:43.375 144 12501.12 125.62 54728.45 88888.00 2013-05-24 13:36:43.500 144 12501.15 125.58 54728.45 88888.00 2013-05-24 13:36:43.625 144 12501.20 125.53 54728.47 88888.00 2013-05-24 13:36:43.750 144 12501.30 125.50 54728.45 88888.00 2013-05-24 13:36:43.875 144 12501.30 125.45 54728.45 88888.00 2013-05-24 13:36:44.000 144 12501.25 125.38 54728.45 88888.00 2013-05-24 13:36:44.125 144 12501.23 125.40 54728.47 88888.00 2013-05-24 13:36:44.250 144 12501.30 125.35 54728.47 88888.00 2013-05-24 13:36:44.375 144 12501.35 125.30 54728.47 88888.00 2013-05-24 13:36:44.500 144 12501.40 125.33 54728.53 88888.00 2013-05-24 13:36:44.625 144 12501.40 125.33 54728.55 88888.00 2013-05-24 13:36:44.750 144 12501.38 125.35 54728.55 88888.00 2013-05-24 13:36:44.875 144 12501.42 125.33 54728.57 88888.00 2013-05-24 13:36:45.000 144 12501.48 125.33 54728.60 88888.00 2013-05-24 13:36:45.125 144 12501.45 125.30 54728.60 88888.00 2013-05-24 13:36:45.250 144 12501.45 125.28 54728.62 88888.00 2013-05-24 13:36:45.375 144 12501.45 125.28 54728.62 88888.00 2013-05-24 13:36:45.500 144 12501.42 125.22 54728.62 88888.00 2013-05-24 13:36:45.625 144 12501.40 125.17 54728.62 88888.00 2013-05-24 13:36:45.750 144 12501.33 125.22 54728.70 88888.00 2013-05-24 13:36:45.875 144 12501.25 125.25 54728.72 88888.00 2013-05-24 13:36:46.000 144 12501.25 125.22 54728.70 88888.00 2013-05-24 13:36:46.125 144 12501.25 125.22 54728.70 88888.00 2013-05-24 13:36:46.250 144 12501.23 125.20 54728.75 88888.00 2013-05-24 13:36:46.375 144 12501.20 125.25 54728.75 88888.00 2013-05-24 13:36:46.500 144 12501.10 125.33 54728.80 88888.00 2013-05-24 13:36:46.625 144 12501.02 125.33 54728.80 88888.00 2013-05-24 13:36:46.750 144 12501.00 125.30 54728.78 88888.00 2013-05-24 13:36:46.875 144 12500.95 125.33 54728.82 88888.00 2013-05-24 13:36:47.000 144 12500.90 125.38 54728.85 88888.00 2013-05-24 13:36:47.125 144 12500.90 125.42 54728.90 88888.00 2013-05-24 13:36:47.250 144 12500.85 125.40 54728.90 88888.00 2013-05-24 13:36:47.375 144 12500.83 125.45 54728.93 88888.00 2013-05-24 13:36:47.500 144 12500.80 125.42 54728.95 88888.00 2013-05-24 13:36:47.625 144 12500.80 125.38 54728.93 88888.00 2013-05-24 13:36:47.750 144 12500.75 125.38 54728.93 88888.00 2013-05-24 13:36:47.875 144 12500.75 125.40 54728.95 88888.00 2013-05-24 13:36:48.000 144 12500.75 125.38 54728.93 88888.00 2013-05-24 13:36:48.125 144 12500.70 125.40 54728.97 88888.00 2013-05-24 13:36:48.250 144 12500.70 125.40 54729.05 88888.00 2013-05-24 13:36:48.375 144 12500.70 125.40 54729.05 88888.00 2013-05-24 13:36:48.500 144 12500.70 125.45 54729.05 88888.00 2013-05-24 13:36:48.625 144 12500.73 125.42 54729.07 88888.00 2013-05-24 13:36:48.750 144 12500.70 125.40 54729.07 88888.00 2013-05-24 13:36:48.875 144 12500.62 125.42 54729.10 88888.00 2013-05-24 13:36:49.000 144 12500.70 125.47 54729.15 88888.00 2013-05-24 13:36:49.125 144 12500.65 125.47 54729.22 88888.00 2013-05-24 13:36:49.250 144 12500.50 125.42 54729.22 88888.00 2013-05-24 13:36:49.375 144 12500.52 125.42 54729.22 88888.00 2013-05-24 13:36:49.500 144 12500.52 125.45 54729.25 88888.00 2013-05-24 13:36:49.625 144 12500.50 125.47 54729.28 88888.00 2013-05-24 13:36:49.750 144 12500.42 125.42 54729.28 88888.00 2013-05-24 13:36:49.875 144 12500.38 125.42 54729.28 88888.00 2013-05-24 13:36:50.000 144 12500.40 125.45 54729.30 88888.00 2013-05-24 13:36:50.125 144 12500.38 125.45 54729.32 88888.00 2013-05-24 13:36:50.250 144 12500.30 125.47 54729.38 88888.00 2013-05-24 13:36:50.375 144 12500.23 125.47 54729.38 88888.00 2013-05-24 13:36:50.500 144 12500.17 125.47 54729.43 88888.00 2013-05-24 13:36:50.625 144 12500.15 125.45 54729.43 88888.00 2013-05-24 13:36:50.750 144 12500.12 125.47 54729.45 88888.00 2013-05-24 13:36:50.875 144 12500.12 125.50 54729.45 88888.00 2013-05-24 13:36:51.000 144 12500.08 125.50 54729.47 88888.00 2013-05-24 13:36:51.125 144 12500.02 125.45 54729.50 88888.00 2013-05-24 13:36:51.250 144 12499.95 125.40 54729.50 88888.00 2013-05-24 13:36:51.375 144 12499.92 125.38 54729.53 88888.00 2013-05-24 13:36:51.500 144 12499.90 125.35 54729.55 88888.00 2013-05-24 13:36:51.625 144 12499.90 125.30 54729.57 88888.00 2013-05-24 13:36:51.750 144 12499.92 125.22 54729.60 88888.00 2013-05-24 13:36:51.875 144 12499.95 125.20 54729.62 88888.00 2013-05-24 13:36:52.000 144 12499.92 125.12 54729.62 88888.00 2013-05-24 13:36:52.125 144 12499.92 125.08 54729.62 88888.00 2013-05-24 13:36:52.250 144 12499.90 124.97 54729.65 88888.00 2013-05-24 13:36:52.375 144 12499.92 124.92 54729.65 88888.00 2013-05-24 13:36:52.500 144 12499.90 124.90 54729.70 88888.00 2013-05-24 13:36:52.625 144 12499.95 124.80 54729.72 88888.00 2013-05-24 13:36:52.750 144 12499.92 124.75 54729.72 88888.00 2013-05-24 13:36:52.875 144 12499.95 124.72 54729.75 88888.00 2013-05-24 13:36:53.000 144 12500.00 124.62 54729.72 88888.00 2013-05-24 13:36:53.125 144 12500.00 124.50 54729.72 88888.00 2013-05-24 13:36:53.250 144 12500.05 124.42 54729.78 88888.00 2013-05-24 13:36:53.375 144 12500.15 124.40 54729.80 88888.00 2013-05-24 13:36:53.500 144 12500.17 124.33 54729.80 88888.00 2013-05-24 13:36:53.625 144 12500.15 124.28 54729.82 88888.00 2013-05-24 13:36:53.750 144 12500.12 124.22 54729.85 88888.00 2013-05-24 13:36:53.875 144 12500.12 124.15 54729.88 88888.00 2013-05-24 13:36:54.000 144 12500.12 124.08 54729.88 88888.00 2013-05-24 13:36:54.125 144 12500.15 124.08 54729.93 88888.00 2013-05-24 13:36:54.250 144 12500.12 124.03 54729.97 88888.00 2013-05-24 13:36:54.375 144 12500.08 123.97 54729.95 88888.00 2013-05-24 13:36:54.500 144 12500.02 123.90 54729.95 88888.00 2013-05-24 13:36:54.625 144 12500.00 123.88 54729.95 88888.00 2013-05-24 13:36:54.750 144 12500.02 123.80 54729.97 88888.00 2013-05-24 13:36:54.875 144 12500.08 123.75 54729.97 88888.00 2013-05-24 13:36:55.000 144 12500.10 123.75 54730.03 88888.00 2013-05-24 13:36:55.125 144 12500.10 123.75 54730.05 88888.00 2013-05-24 13:36:55.250 144 12500.10 123.70 54730.07 88888.00 2013-05-24 13:36:55.375 144 12500.05 123.65 54730.07 88888.00 2013-05-24 13:36:55.500 144 12500.10 123.62 54730.10 88888.00 2013-05-24 13:36:55.625 144 12500.12 123.65 54730.10 88888.00 2013-05-24 13:36:55.750 144 12500.15 123.70 54730.12 88888.00 2013-05-24 13:36:55.875 144 12500.15 123.70 54730.12 88888.00 2013-05-24 13:36:56.000 144 12500.23 123.72 54730.15 88888.00 2013-05-24 13:36:56.125 144 12500.30 123.78 54730.15 88888.00 2013-05-24 13:36:56.250 144 12500.30 123.85 54730.18 88888.00 2013-05-24 13:36:56.375 144 12500.33 123.88 54730.18 88888.00 2013-05-24 13:36:56.500 144 12500.33 123.92 54730.18 88888.00 2013-05-24 13:36:56.625 144 12500.40 123.97 54730.18 88888.00 2013-05-24 13:36:56.750 144 12500.35 124.03 54730.20 88888.00 2013-05-24 13:36:56.875 144 12500.38 124.10 54730.20 88888.00 2013-05-24 13:36:57.000 144 12500.38 124.17 54730.20 88888.00 2013-05-24 13:36:57.125 144 12500.42 124.22 54730.22 88888.00 2013-05-24 13:36:57.250 144 12500.42 124.22 54730.20 88888.00 2013-05-24 13:36:57.375 144 12500.42 124.30 54730.20 88888.00 2013-05-24 13:36:57.500 144 12500.40 124.35 54730.22 88888.00 2013-05-24 13:36:57.625 144 12500.35 124.38 54730.25 88888.00 2013-05-24 13:36:57.750 144 12500.38 124.42 54730.25 88888.00 2013-05-24 13:36:57.875 144 12500.40 124.47 54730.25 88888.00 2013-05-24 13:36:58.000 144 12500.38 124.50 54730.22 88888.00 2013-05-24 13:36:58.125 144 12500.40 124.50 54730.25 88888.00 2013-05-24 13:36:58.250 144 12500.38 124.50 54730.22 88888.00 2013-05-24 13:36:58.375 144 12500.45 124.55 54730.22 88888.00 2013-05-24 13:36:58.500 144 12500.52 124.58 54730.22 88888.00 2013-05-24 13:36:58.625 144 12500.55 124.60 54730.22 88888.00 2013-05-24 13:36:58.750 144 12500.50 124.58 54730.22 88888.00 2013-05-24 13:36:58.875 144 12500.48 124.60 54730.22 88888.00 2013-05-24 13:36:59.000 144 12500.48 124.60 54730.22 88888.00 2013-05-24 13:36:59.125 144 12500.48 124.58 54730.25 88888.00 2013-05-24 13:36:59.250 144 12500.48 124.55 54730.28 88888.00 2013-05-24 13:36:59.375 144 12500.40 124.55 54730.22 88888.00 2013-05-24 13:36:59.500 144 12500.38 124.55 54730.22 88888.00 2013-05-24 13:36:59.625 144 12500.50 124.60 54730.25 88888.00 2013-05-24 13:36:59.750 144 12500.55 124.62 54730.28 88888.00 2013-05-24 13:36:59.875 144 12500.48 124.62 54730.28 88888.00 2013-05-24 13:37:00.000 144 12500.45 124.67 54730.25 88888.00 2013-05-24 13:37:00.125 144 12500.42 124.75 54730.28 88888.00 2013-05-24 13:37:00.250 144 12500.40 124.75 54730.28 88888.00 2013-05-24 13:37:00.375 144 12500.38 124.78 54730.25 88888.00 2013-05-24 13:37:00.500 144 12500.35 124.85 54730.28 88888.00 2013-05-24 13:37:00.625 144 12500.35 124.90 54730.30 88888.00 2013-05-24 13:37:00.750 144 12500.35 125.00 54730.30 88888.00 2013-05-24 13:37:00.875 144 12500.38 125.03 54730.30 88888.00 2013-05-24 13:37:01.000 144 12500.35 125.05 54730.30 88888.00 2013-05-24 13:37:01.125 144 12500.33 125.08 54730.30 88888.00 2013-05-24 13:37:01.250 144 12500.25 125.12 54730.32 88888.00 2013-05-24 13:37:01.375 144 12500.27 125.20 54730.32 88888.00 2013-05-24 13:37:01.500 144 12500.27 125.25 54730.30 88888.00 2013-05-24 13:37:01.625 144 12500.38 125.28 54730.32 88888.00 2013-05-24 13:37:01.750 144 12500.38 125.33 54730.32 88888.00 2013-05-24 13:37:01.875 144 12500.25 125.35 54730.35 88888.00 2013-05-24 13:37:02.000 144 12500.23 125.38 54730.32 88888.00 2013-05-24 13:37:02.125 144 12500.27 125.47 54730.35 88888.00 2013-05-24 13:37:02.250 144 12500.25 125.55 54730.35 88888.00 2013-05-24 13:37:02.375 144 12500.25 125.60 54730.38 88888.00 2013-05-24 13:37:02.500 144 12500.20 125.62 54730.40 88888.00 2013-05-24 13:37:02.625 144 12500.17 125.65 54730.40 88888.00 2013-05-24 13:37:02.750 144 12500.15 125.67 54730.40 88888.00 2013-05-24 13:37:02.875 144 12500.10 125.70 54730.40 88888.00 2013-05-24 13:37:03.000 144 12500.10 125.72 54730.40 88888.00 2013-05-24 13:37:03.125 144 12500.12 125.75 54730.43 88888.00 2013-05-24 13:37:03.250 144 12500.10 125.78 54730.43 88888.00 2013-05-24 13:37:03.375 144 12500.10 125.80 54730.43 88888.00 2013-05-24 13:37:03.500 144 12500.10 125.80 54730.43 88888.00 2013-05-24 13:37:03.625 144 12500.10 125.85 54730.45 88888.00 2013-05-24 13:37:03.750 144 12500.08 125.88 54730.47 88888.00 2013-05-24 13:37:03.875 144 12500.02 125.85 54730.45 88888.00 2013-05-24 13:37:04.000 144 12500.00 125.85 54730.45 88888.00 2013-05-24 13:37:04.125 144 12500.00 125.88 54730.50 88888.00 2013-05-24 13:37:04.250 144 12500.00 125.88 54730.50 88888.00 2013-05-24 13:37:04.375 144 12500.02 125.85 54730.50 88888.00 2013-05-24 13:37:04.500 144 12500.02 125.88 54730.50 88888.00 2013-05-24 13:37:04.625 144 12500.02 125.90 54730.50 88888.00 2013-05-24 13:37:04.750 144 12499.98 125.90 54730.50 88888.00 2013-05-24 13:37:04.875 144 12499.98 125.88 54730.50 88888.00 2013-05-24 13:37:05.000 144 12500.05 125.92 54730.50 88888.00 2013-05-24 13:37:05.125 144 12500.08 125.92 54730.53 88888.00 2013-05-24 13:37:05.250 144 12500.02 125.88 54730.55 88888.00 2013-05-24 13:37:05.375 144 12500.05 125.85 54730.50 88888.00 2013-05-24 13:37:05.500 144 12500.05 125.83 54730.53 88888.00 2013-05-24 13:37:05.625 144 12500.02 125.78 54730.55 88888.00 2013-05-24 13:37:05.750 144 12500.02 125.75 54730.57 88888.00 2013-05-24 13:37:05.875 144 12499.98 125.67 54730.57 88888.00 2013-05-24 13:37:06.000 144 12499.95 125.65 54730.60 88888.00 2013-05-24 13:37:06.125 144 12499.98 125.65 54730.62 88888.00 2013-05-24 13:37:06.250 144 12499.98 125.62 54730.62 88888.00 2013-05-24 13:37:06.375 144 12500.02 125.58 54730.62 88888.00 2013-05-24 13:37:06.500 144 12500.00 125.55 54730.60 88888.00 2013-05-24 13:37:06.625 144 12499.95 125.58 54730.65 88888.00 2013-05-24 13:37:06.750 144 12499.98 125.58 54730.65 88888.00 2013-05-24 13:37:06.875 144 12500.02 125.55 54730.65 88888.00 2013-05-24 13:37:07.000 144 12500.08 125.55 54730.68 88888.00 2013-05-24 13:37:07.125 144 12500.10 125.58 54730.70 88888.00 2013-05-24 13:37:07.250 144 12500.10 125.60 54730.75 88888.00 2013-05-24 13:37:07.375 144 12500.10 125.60 54730.72 88888.00 2013-05-24 13:37:07.500 144 12500.15 125.58 54730.72 88888.00 2013-05-24 13:37:07.625 144 12500.20 125.60 54730.72 88888.00 2013-05-24 13:37:07.750 144 12500.25 125.60 54730.70 88888.00 2013-05-24 13:37:07.875 144 12500.25 125.60 54730.72 88888.00 2013-05-24 13:37:08.000 144 12500.25 125.65 54730.72 88888.00 2013-05-24 13:37:08.125 144 12500.33 125.62 54730.72 88888.00 2013-05-24 13:37:08.250 144 12500.40 125.62 54730.75 88888.00 2013-05-24 13:37:08.375 144 12500.40 125.65 54730.72 88888.00 2013-05-24 13:37:08.500 144 12500.38 125.67 54730.72 88888.00 2013-05-24 13:37:08.625 144 12500.35 125.72 54730.72 88888.00 2013-05-24 13:37:08.750 144 12500.35 125.75 54730.72 88888.00 2013-05-24 13:37:08.875 144 12500.27 125.72 54730.72 88888.00 2013-05-24 13:37:09.000 144 12500.27 125.72 54730.75 88888.00 2013-05-24 13:37:09.125 144 12500.27 125.72 54730.80 88888.00 2013-05-24 13:37:09.250 144 12500.23 125.78 54730.82 88888.00 2013-05-24 13:37:09.375 144 12500.23 125.80 54730.80 88888.00 2013-05-24 13:37:09.500 144 12500.15 125.78 54730.82 88888.00 2013-05-24 13:37:09.625 144 12500.12 125.78 54730.80 88888.00 2013-05-24 13:37:09.750 144 12500.10 125.83 54730.80 88888.00 2013-05-24 13:37:09.875 144 12500.08 125.85 54730.82 88888.00 2013-05-24 13:37:10.000 144 12500.05 125.90 54730.85 88888.00 2013-05-24 13:37:10.125 144 12500.08 125.92 54730.88 88888.00 2013-05-24 13:37:10.250 144 12500.00 125.90 54730.88 88888.00 2013-05-24 13:37:10.375 144 12499.95 125.92 54730.88 88888.00 2013-05-24 13:37:10.500 144 12499.92 125.95 54730.90 88888.00 2013-05-24 13:37:10.625 144 12499.90 125.95 54730.88 88888.00 2013-05-24 13:37:10.750 144 12499.92 125.95 54730.82 88888.00 2013-05-24 13:37:10.875 144 12499.92 125.97 54730.82 88888.00 2013-05-24 13:37:11.000 144 12499.92 126.03 54730.85 88888.00 2013-05-24 13:37:11.125 144 12499.98 126.05 54730.88 88888.00 2013-05-24 13:37:11.250 144 12499.98 126.08 54730.90 88888.00 2013-05-24 13:37:11.375 144 12499.98 126.12 54730.90 88888.00 2013-05-24 13:37:11.500 144 12499.95 126.12 54730.90 88888.00 2013-05-24 13:37:11.625 144 12499.90 126.15 54730.90 88888.00 2013-05-24 13:37:11.750 144 12499.90 126.15 54730.88 88888.00 2013-05-24 13:37:11.875 144 12499.90 126.17 54730.90 88888.00 2013-05-24 13:37:12.000 144 12499.88 126.20 54730.88 88888.00 2013-05-24 13:37:12.125 144 12499.90 126.20 54730.90 88888.00 2013-05-24 13:37:12.250 144 12499.83 126.15 54730.90 88888.00 2013-05-24 13:37:12.375 144 12499.83 126.15 54730.93 88888.00 2013-05-24 13:37:12.500 144 12499.83 126.12 54730.88 88888.00 2013-05-24 13:37:12.625 144 12499.83 126.12 54730.90 88888.00 2013-05-24 13:37:12.750 144 12499.77 126.12 54730.93 88888.00 2013-05-24 13:37:12.875 144 12499.77 126.10 54730.93 88888.00 2013-05-24 13:37:13.000 144 12499.80 126.05 54730.90 88888.00 2013-05-24 13:37:13.125 144 12499.83 125.97 54730.95 88888.00 2013-05-24 13:37:13.250 144 12499.85 125.95 54730.90 88888.00 2013-05-24 13:37:13.375 144 12499.92 126.00 54730.93 88888.00 2013-05-24 13:37:13.500 144 12499.92 126.00 54730.97 88888.00 2013-05-24 13:37:13.625 144 12499.88 126.00 54730.97 88888.00 2013-05-24 13:37:13.750 144 12499.83 125.97 54730.95 88888.00 2013-05-24 13:37:13.875 144 12499.85 125.97 54730.97 88888.00 2013-05-24 13:37:14.000 144 12499.83 125.97 54730.97 88888.00 2013-05-24 13:37:14.125 144 12499.83 126.00 54730.95 88888.00 2013-05-24 13:37:14.250 144 12499.77 126.00 54731.00 88888.00 2013-05-24 13:37:14.375 144 12499.75 126.05 54731.00 88888.00 2013-05-24 13:37:14.500 144 12499.73 126.10 54731.00 88888.00 2013-05-24 13:37:14.625 144 12499.70 126.15 54730.97 88888.00 2013-05-24 13:37:14.750 144 12499.67 126.20 54731.00 88888.00 2013-05-24 13:37:14.875 144 12499.67 126.30 54731.03 88888.00 2013-05-24 13:37:15.000 144 12499.67 126.35 54731.03 88888.00 2013-05-24 13:37:15.125 144 12499.70 126.40 54731.05 88888.00 2013-05-24 13:37:15.250 144 12499.67 126.42 54731.07 88888.00 2013-05-24 13:37:15.375 144 12499.67 126.50 54731.05 88888.00 2013-05-24 13:37:15.500 144 12499.67 126.58 54731.05 88888.00 2013-05-24 13:37:15.625 144 12499.65 126.60 54731.03 88888.00 2013-05-24 13:37:15.750 144 12499.60 126.58 54731.00 88888.00 2013-05-24 13:37:15.875 144 12499.60 126.60 54731.00 88888.00 2013-05-24 13:37:16.000 144 12499.65 126.65 54731.03 88888.00 2013-05-24 13:37:16.125 144 12499.70 126.67 54731.05 88888.00 2013-05-24 13:37:16.250 144 12499.67 126.65 54731.03 88888.00 2013-05-24 13:37:16.375 144 12499.73 126.67 54731.05 88888.00 2013-05-24 13:37:16.500 144 12499.75 126.67 54731.05 88888.00 2013-05-24 13:37:16.625 144 12499.70 126.65 54731.07 88888.00 2013-05-24 13:37:16.750 144 12499.70 126.62 54731.07 88888.00 2013-05-24 13:37:16.875 144 12499.67 126.62 54731.10 88888.00 2013-05-24 13:37:17.000 144 12499.65 126.58 54731.10 88888.00 2013-05-24 13:37:17.125 144 12499.70 126.50 54731.10 88888.00 2013-05-24 13:37:17.250 144 12499.73 126.40 54731.10 88888.00 2013-05-24 13:37:17.375 144 12499.67 126.38 54731.12 88888.00 2013-05-24 13:37:17.500 144 12499.67 126.35 54731.18 88888.00 2013-05-24 13:37:17.625 144 12499.67 126.30 54731.20 88888.00 2013-05-24 13:37:17.750 144 12499.65 126.20 54731.22 88888.00 2013-05-24 13:37:17.875 144 12499.62 126.10 54731.22 88888.00 2013-05-24 13:37:18.000 144 12499.58 126.08 54731.22 88888.00 2013-05-24 13:37:18.125 144 12499.62 126.05 54731.22 88888.00 2013-05-24 13:37:18.250 144 12499.62 126.00 54731.25 88888.00 2013-05-24 13:37:18.375 144 12499.65 125.95 54731.28 88888.00 2013-05-24 13:37:18.500 144 12499.60 125.92 54731.28 88888.00 2013-05-24 13:37:18.625 144 12499.62 125.85 54731.30 88888.00 2013-05-24 13:37:18.750 144 12499.62 125.80 54731.30 88888.00 2013-05-24 13:37:18.875 144 12499.62 125.75 54731.32 88888.00 2013-05-24 13:37:19.000 144 12499.58 125.72 54731.35 88888.00 2013-05-24 13:37:19.125 144 12499.55 125.72 54731.35 88888.00 2013-05-24 13:37:19.250 144 12499.52 125.72 54731.40 88888.00 2013-05-24 13:37:19.375 144 12499.52 125.72 54731.43 88888.00 2013-05-24 13:37:19.500 144 12499.55 125.75 54731.43 88888.00 2013-05-24 13:37:19.625 144 12499.58 125.75 54731.40 88888.00 2013-05-24 13:37:19.750 144 12499.58 125.78 54731.43 88888.00 2013-05-24 13:37:19.875 144 12499.50 125.83 54731.45 88888.00 2013-05-24 13:37:20.000 144 12499.40 125.80 54731.43 88888.00 2013-05-24 13:37:20.125 144 12499.35 125.80 54731.47 88888.00 2013-05-24 13:37:20.250 144 12499.33 125.85 54731.55 88888.00 2013-05-24 13:37:20.375 144 12499.30 125.85 54731.55 88888.00 2013-05-24 13:37:20.500 144 12499.25 125.90 54731.57 88888.00 2013-05-24 13:37:20.625 144 12499.17 125.88 54731.55 88888.00 2013-05-24 13:37:20.750 144 12499.15 125.88 54731.57 88888.00 2013-05-24 13:37:20.875 144 12499.17 125.92 54731.57 88888.00 2013-05-24 13:37:21.000 144 12499.15 125.95 54731.60 88888.00 2013-05-24 13:37:21.125 144 12499.12 125.95 54731.62 88888.00 2013-05-24 13:37:21.250 144 12499.10 125.97 54731.62 88888.00 2013-05-24 13:37:21.375 144 12499.15 125.97 54731.60 88888.00 2013-05-24 13:37:21.500 144 12499.17 125.95 54731.65 88888.00 2013-05-24 13:37:21.625 144 12499.12 125.95 54731.65 88888.00 2013-05-24 13:37:21.750 144 12499.08 125.95 54731.70 88888.00 2013-05-24 13:37:21.875 144 12499.10 125.97 54731.70 88888.00 2013-05-24 13:37:22.000 144 12499.08 125.90 54731.72 88888.00 2013-05-24 13:37:22.125 144 12498.98 125.90 54731.78 88888.00 2013-05-24 13:37:22.250 144 12498.92 125.88 54731.78 88888.00 2013-05-24 13:37:22.375 144 12498.95 125.85 54731.75 88888.00 2013-05-24 13:37:22.500 144 12498.90 125.80 54731.75 88888.00 2013-05-24 13:37:22.625 144 12498.88 125.78 54731.78 88888.00 2013-05-24 13:37:22.750 144 12498.88 125.72 54731.82 88888.00 2013-05-24 13:37:22.875 144 12498.92 125.70 54731.82 88888.00 2013-05-24 13:37:23.000 144 12498.92 125.67 54731.85 88888.00 2013-05-24 13:37:23.125 144 12498.92 125.65 54731.88 88888.00 2013-05-24 13:37:23.250 144 12498.90 125.58 54731.90 88888.00 2013-05-24 13:37:23.375 144 12498.90 125.60 54731.93 88888.00 2013-05-24 13:37:23.500 144 12498.85 125.58 54731.95 88888.00 2013-05-24 13:37:23.625 144 12498.83 125.55 54731.95 88888.00 2013-05-24 13:37:23.750 144 12498.83 125.50 54731.95 88888.00 2013-05-24 13:37:23.875 144 12498.80 125.42 54731.97 88888.00 2013-05-24 13:37:24.000 144 12498.75 125.35 54732.00 88888.00 2013-05-24 13:37:24.125 144 12498.75 125.33 54732.00 88888.00 2013-05-24 13:37:24.250 144 12498.70 125.28 54732.05 88888.00 2013-05-24 13:37:24.375 144 12498.62 125.28 54732.03 88888.00 2013-05-24 13:37:24.500 144 12498.55 125.28 54732.05 88888.00 2013-05-24 13:37:24.625 144 12498.50 125.28 54732.07 88888.00 2013-05-24 13:37:24.750 144 12498.45 125.30 54732.12 88888.00 2013-05-24 13:37:24.875 144 12498.45 125.33 54732.10 88888.00 2013-05-24 13:37:25.000 144 12498.40 125.35 54732.12 88888.00 2013-05-24 13:37:25.125 144 12498.38 125.35 54732.15 88888.00 2013-05-24 13:37:25.250 144 12498.27 125.38 54732.15 88888.00 2013-05-24 13:37:25.375 144 12498.30 125.38 54732.18 88888.00 2013-05-24 13:37:25.500 144 12498.30 125.42 54732.18 88888.00 2013-05-24 13:37:25.625 144 12498.25 125.47 54732.20 88888.00 2013-05-24 13:37:25.750 144 12498.27 125.45 54732.22 88888.00 2013-05-24 13:37:25.875 144 12498.23 125.50 54732.25 88888.00 2013-05-24 13:37:26.000 144 12498.23 125.53 54732.22 88888.00 2013-05-24 13:37:26.125 144 12498.23 125.53 54732.25 88888.00 2013-05-24 13:37:26.250 144 12498.17 125.58 54732.28 88888.00 2013-05-24 13:37:26.375 144 12498.12 125.60 54732.30 88888.00 2013-05-24 13:37:26.500 144 12498.02 125.62 54732.32 88888.00 2013-05-24 13:37:26.625 144 12498.00 125.65 54732.35 88888.00 2013-05-24 13:37:26.750 144 12498.05 125.67 54732.35 88888.00 2013-05-24 13:37:26.875 144 12498.08 125.70 54732.35 88888.00 2013-05-24 13:37:27.000 144 12498.05 125.72 54732.38 88888.00 2013-05-24 13:37:27.125 144 12498.00 125.75 54732.43 88888.00 2013-05-24 13:37:27.250 144 12498.05 125.83 54732.47 88888.00 2013-05-24 13:37:27.375 144 12498.10 125.85 54732.47 88888.00 2013-05-24 13:37:27.500 144 12497.98 125.85 54732.45 88888.00 2013-05-24 13:37:27.625 144 12497.92 125.90 54732.45 88888.00 2013-05-24 13:37:27.750 144 12497.90 125.95 54732.47 88888.00 2013-05-24 13:37:27.875 144 12497.90 126.00 54732.50 88888.00 2013-05-24 13:37:28.000 144 12497.90 126.00 54732.50 88888.00 2013-05-24 13:37:28.125 144 12497.85 126.00 54732.55 88888.00 2013-05-24 13:37:28.250 144 12497.75 126.05 54732.60 88888.00 2013-05-24 13:37:28.375 144 12497.77 126.10 54732.60 88888.00 2013-05-24 13:37:28.500 144 12497.73 126.10 54732.57 88888.00 2013-05-24 13:37:28.625 144 12497.73 126.12 54732.60 88888.00 2013-05-24 13:37:28.750 144 12497.67 126.15 54732.65 88888.00 2013-05-24 13:37:28.875 144 12497.60 126.20 54732.70 88888.00 2013-05-24 13:37:29.000 144 12497.52 126.20 54732.70 88888.00 2013-05-24 13:37:29.125 144 12497.48 126.17 54732.70 88888.00 2013-05-24 13:37:29.250 144 12497.40 126.15 54732.72 88888.00 2013-05-24 13:37:29.375 144 12497.40 126.20 54732.72 88888.00 2013-05-24 13:37:29.500 144 12497.40 126.22 54732.75 88888.00 2013-05-24 13:37:29.625 144 12497.35 126.25 54732.75 88888.00 2013-05-24 13:37:29.750 144 12497.33 126.28 54732.75 88888.00 2013-05-24 13:37:29.875 144 12497.25 126.33 54732.78 88888.00 2013-05-24 13:37:30.000 144 12497.25 126.35 54732.78 88888.00 2013-05-24 13:37:30.125 144 12497.27 126.38 54732.80 88888.00 2013-05-24 13:37:30.250 144 12497.23 126.40 54732.80 88888.00 2013-05-24 13:37:30.375 144 12497.23 126.45 54732.82 88888.00 2013-05-24 13:37:30.500 144 12497.12 126.45 54732.82 88888.00 2013-05-24 13:37:30.625 144 12497.12 126.45 54732.88 88888.00 2013-05-24 13:37:30.750 144 12497.17 126.45 54732.90 88888.00 2013-05-24 13:37:30.875 144 12497.15 126.50 54732.90 88888.00 2013-05-24 13:37:31.000 144 12497.08 126.53 54732.90 88888.00 2013-05-24 13:37:31.125 144 12497.02 126.55 54732.88 88888.00 2013-05-24 13:37:31.250 144 12497.02 126.53 54732.88 88888.00 2013-05-24 13:37:31.375 144 12497.02 126.53 54732.88 88888.00 2013-05-24 13:37:31.500 144 12497.05 126.53 54732.90 88888.00 2013-05-24 13:37:31.625 144 12497.08 126.50 54732.95 88888.00 2013-05-24 13:37:31.750 144 12497.05 126.50 54733.00 88888.00 2013-05-24 13:37:31.875 144 12497.00 126.50 54733.00 88888.00 2013-05-24 13:37:32.000 144 12496.98 126.45 54733.00 88888.00 2013-05-24 13:37:32.125 144 12497.00 126.40 54733.05 88888.00 2013-05-24 13:37:32.250 144 12496.92 126.40 54733.05 88888.00 2013-05-24 13:37:32.375 144 12496.92 126.38 54733.07 88888.00 2013-05-24 13:37:32.500 144 12496.88 126.33 54733.10 88888.00 2013-05-24 13:37:32.625 144 12496.88 126.30 54733.12 88888.00 2013-05-24 13:37:32.750 144 12496.90 126.28 54733.12 88888.00 2013-05-24 13:37:32.875 144 12496.92 126.25 54733.15 88888.00 2013-05-24 13:37:33.000 144 12496.90 126.20 54733.12 88888.00 2013-05-24 13:37:33.125 144 12496.90 126.15 54733.15 88888.00 2013-05-24 13:37:33.250 144 12496.90 126.10 54733.15 88888.00 2013-05-24 13:37:33.375 144 12496.98 126.08 54733.18 88888.00 2013-05-24 13:37:33.500 144 12497.02 126.08 54733.20 88888.00 2013-05-24 13:37:33.625 144 12497.10 126.00 54733.20 88888.00 2013-05-24 13:37:33.750 144 12497.00 125.95 54733.22 88888.00 2013-05-24 13:37:33.875 144 12497.00 125.92 54733.22 88888.00 2013-05-24 13:37:34.000 144 12497.10 125.90 54733.20 88888.00 2013-05-24 13:37:34.125 144 12497.23 125.88 54733.22 88888.00 2013-05-24 13:37:34.250 144 12497.30 125.83 54733.22 88888.00 2013-05-24 13:37:34.375 144 12497.38 125.80 54733.25 88888.00 2013-05-24 13:37:34.500 144 12497.40 125.72 54733.25 88888.00 2013-05-24 13:37:34.625 144 12497.42 125.67 54733.25 88888.00 2013-05-24 13:37:34.750 144 12497.42 125.65 54733.25 88888.00 2013-05-24 13:37:34.875 144 12497.52 125.65 54733.22 88888.00 2013-05-24 13:37:35.000 144 12497.58 125.58 54733.25 88888.00 2013-05-24 13:37:35.125 144 12497.60 125.58 54733.30 88888.00 2013-05-24 13:37:35.250 144 12497.62 125.53 54733.32 88888.00 2013-05-24 13:37:35.375 144 12497.67 125.50 54733.30 88888.00 2013-05-24 13:37:35.500 144 12497.67 125.45 54733.32 88888.00 2013-05-24 13:37:35.625 144 12497.75 125.40 54733.35 88888.00 2013-05-24 13:37:35.750 144 12497.75 125.38 54733.35 88888.00 2013-05-24 13:37:35.875 144 12497.75 125.38 54733.35 88888.00 2013-05-24 13:37:36.000 144 12497.73 125.38 54733.35 88888.00 2013-05-24 13:37:36.125 144 12497.80 125.35 54733.38 88888.00 2013-05-24 13:37:36.250 144 12497.80 125.22 54733.40 88888.00 2013-05-24 13:37:36.375 144 12497.85 125.20 54733.38 88888.00 2013-05-24 13:37:36.500 144 12497.83 125.15 54733.38 88888.00 2013-05-24 13:37:36.625 144 12497.88 125.15 54733.40 88888.00 2013-05-24 13:37:36.750 144 12497.90 125.08 54733.45 88888.00 2013-05-24 13:37:36.875 144 12497.90 125.05 54733.43 88888.00 2013-05-24 13:37:37.000 144 12497.85 125.00 54733.45 88888.00 2013-05-24 13:37:37.125 144 12497.83 124.92 54733.47 88888.00 2013-05-24 13:37:37.250 144 12497.83 124.88 54733.50 88888.00 2013-05-24 13:37:37.375 144 12497.85 124.83 54733.50 88888.00 2013-05-24 13:37:37.500 144 12497.88 124.72 54733.53 88888.00 2013-05-24 13:37:37.625 144 12497.88 124.70 54733.53 88888.00 2013-05-24 13:37:37.750 144 12497.90 124.58 54733.57 88888.00 2013-05-24 13:37:37.875 144 12497.88 124.53 54733.57 88888.00 2013-05-24 13:37:38.000 144 12497.85 124.47 54733.57 88888.00 2013-05-24 13:37:38.125 144 12497.90 124.42 54733.60 88888.00 2013-05-24 13:37:38.250 144 12497.90 124.40 54733.62 88888.00 2013-05-24 13:37:38.375 144 12497.95 124.42 54733.62 88888.00 2013-05-24 13:37:38.500 144 12497.95 124.38 54733.60 88888.00 2013-05-24 13:37:38.625 144 12497.98 124.40 54733.62 88888.00 2013-05-24 13:37:38.750 144 12498.02 124.42 54733.65 88888.00 2013-05-24 13:37:38.875 144 12498.08 124.42 54733.65 88888.00 2013-05-24 13:37:39.000 144 12498.17 124.45 54733.65 88888.00 2013-05-24 13:37:39.125 144 12498.15 124.47 54733.65 88888.00 2013-05-24 13:37:39.250 144 12498.10 124.58 54733.70 88888.00 2013-05-24 13:37:39.375 144 12498.10 124.65 54733.68 88888.00 2013-05-24 13:37:39.500 144 12498.15 124.72 54733.70 88888.00 2013-05-24 13:37:39.625 144 12498.10 124.80 54733.72 88888.00 2013-05-24 13:37:39.750 144 12498.02 124.85 54733.72 88888.00 2013-05-24 13:37:39.875 144 12498.02 124.95 54733.72 88888.00 2013-05-24 13:37:40.000 144 12498.00 125.03 54733.72 88888.00 2013-05-24 13:37:40.125 144 12498.00 125.05 54733.75 88888.00 2013-05-24 13:37:40.250 144 12497.95 125.10 54733.78 88888.00 2013-05-24 13:37:40.375 144 12497.98 125.17 54733.75 88888.00 2013-05-24 13:37:40.500 144 12497.98 125.22 54733.80 88888.00 2013-05-24 13:37:40.625 144 12497.98 125.25 54733.78 88888.00 2013-05-24 13:37:40.750 144 12498.02 125.22 54733.75 88888.00 2013-05-24 13:37:40.875 144 12498.08 125.22 54733.78 88888.00 2013-05-24 13:37:41.000 144 12498.12 125.25 54733.78 88888.00 2013-05-24 13:37:41.125 144 12498.12 125.25 54733.80 88888.00 2013-05-24 13:37:41.250 144 12498.17 125.28 54733.80 88888.00 2013-05-24 13:37:41.375 144 12498.23 125.28 54733.78 88888.00 2013-05-24 13:37:41.500 144 12498.20 125.25 54733.80 88888.00 2013-05-24 13:37:41.625 144 12498.17 125.28 54733.82 88888.00 2013-05-24 13:37:41.750 144 12498.17 125.28 54733.82 88888.00 2013-05-24 13:37:41.875 144 12498.25 125.28 54733.82 88888.00 2013-05-24 13:37:42.000 144 12498.27 125.25 54733.82 88888.00 2013-05-24 13:37:42.125 144 12498.33 125.28 54733.88 88888.00 2013-05-24 13:37:42.250 144 12498.35 125.28 54733.88 88888.00 2013-05-24 13:37:42.375 144 12498.35 125.30 54733.82 88888.00 2013-05-24 13:37:42.500 144 12498.38 125.35 54733.88 88888.00 2013-05-24 13:37:42.625 144 12498.42 125.35 54733.88 88888.00 2013-05-24 13:37:42.750 144 12498.45 125.38 54733.88 88888.00 2013-05-24 13:37:42.875 144 12498.48 125.35 54733.90 88888.00 2013-05-24 13:37:43.000 144 12498.50 125.38 54733.93 88888.00 2013-05-24 13:37:43.125 144 12498.52 125.35 54733.93 88888.00 2013-05-24 13:37:43.250 144 12498.55 125.35 54733.95 88888.00 2013-05-24 13:37:43.375 144 12498.55 125.40 54733.93 88888.00 2013-05-24 13:37:43.500 144 12498.55 125.42 54733.95 88888.00 2013-05-24 13:37:43.625 144 12498.58 125.50 54733.97 88888.00 2013-05-24 13:37:43.750 144 12498.58 125.53 54734.00 88888.00 2013-05-24 13:37:43.875 144 12498.52 125.53 54734.00 88888.00 2013-05-24 13:37:44.000 144 12498.42 125.53 54734.00 88888.00 2013-05-24 13:37:44.125 144 12498.42 125.55 54734.00 88888.00 2013-05-24 13:37:44.250 144 12498.42 125.60 54734.03 88888.00 2013-05-24 13:37:44.375 144 12498.42 125.62 54734.03 88888.00 2013-05-24 13:37:44.500 144 12498.40 125.62 54734.03 88888.00 2013-05-24 13:37:44.625 144 12498.35 125.58 54734.03 88888.00 2013-05-24 13:37:44.750 144 12498.38 125.62 54734.00 88888.00 2013-05-24 13:37:44.875 144 12498.35 125.65 54734.03 88888.00 2013-05-24 13:37:45.000 144 12498.38 125.67 54734.05 88888.00 2013-05-24 13:37:45.125 144 12498.40 125.70 54734.05 88888.00 2013-05-24 13:37:45.250 144 12498.48 125.72 54734.05 88888.00 2013-05-24 13:37:45.375 144 12498.52 125.70 54734.00 88888.00 2013-05-24 13:37:45.500 144 12498.50 125.72 54733.97 88888.00 2013-05-24 13:37:45.625 144 12498.55 125.75 54734.00 88888.00 2013-05-24 13:37:45.750 144 12498.65 125.78 54734.00 88888.00 2013-05-24 13:37:45.875 144 12498.70 125.78 54733.97 88888.00 2013-05-24 13:37:46.000 144 12498.73 125.80 54734.00 88888.00 2013-05-24 13:37:46.125 144 12498.77 125.83 54733.97 88888.00 2013-05-24 13:37:46.250 144 12498.85 125.80 54733.97 88888.00 2013-05-24 13:37:46.375 144 12498.90 125.85 54734.00 88888.00 2013-05-24 13:37:46.500 144 12498.95 125.85 54733.97 88888.00 2013-05-24 13:37:46.625 144 12499.00 125.85 54733.93 88888.00 2013-05-24 13:37:46.750 144 12499.02 125.85 54733.97 88888.00 2013-05-24 13:37:46.875 144 12499.08 125.88 54733.97 88888.00 2013-05-24 13:37:47.000 144 12499.02 125.88 54733.97 88888.00 2013-05-24 13:37:47.125 144 12499.05 125.85 54733.97 88888.00 2013-05-24 13:37:47.250 144 12499.05 125.80 54733.97 88888.00 2013-05-24 13:37:47.375 144 12499.08 125.80 54734.00 88888.00 2013-05-24 13:37:47.500 144 12499.10 125.78 54734.00 88888.00 2013-05-24 13:37:47.625 144 12499.10 125.75 54733.97 88888.00 2013-05-24 13:37:47.750 144 12499.12 125.72 54733.95 88888.00 2013-05-24 13:37:47.875 144 12499.17 125.70 54733.97 88888.00 2013-05-24 13:37:48.000 144 12499.23 125.67 54734.00 88888.00 2013-05-24 13:37:48.125 144 12499.23 125.67 54734.03 88888.00 2013-05-24 13:37:48.250 144 12499.25 125.62 54734.00 88888.00 2013-05-24 13:37:48.375 144 12499.30 125.60 54733.97 88888.00 2013-05-24 13:37:48.500 144 12499.27 125.62 54734.03 88888.00 2013-05-24 13:37:48.625 144 12499.27 125.65 54734.03 88888.00 2013-05-24 13:37:48.750 144 12499.33 125.67 54734.03 88888.00 2013-05-24 13:37:48.875 144 12499.35 125.70 54734.03 88888.00 2013-05-24 13:37:49.000 144 12499.35 125.75 54734.03 88888.00 2013-05-24 13:37:49.125 144 12499.38 125.78 54734.05 88888.00 2013-05-24 13:37:49.250 144 12499.40 125.78 54734.05 88888.00 2013-05-24 13:37:49.375 144 12499.48 125.78 54734.03 88888.00 2013-05-24 13:37:49.500 144 12499.50 125.80 54734.03 88888.00 2013-05-24 13:37:49.625 144 12499.50 125.80 54734.05 88888.00 2013-05-24 13:37:49.750 144 12499.52 125.83 54734.07 88888.00 2013-05-24 13:37:49.875 144 12499.55 125.83 54734.07 88888.00 2013-05-24 13:37:50.000 144 12499.62 125.80 54734.07 88888.00 2013-05-24 13:37:50.125 144 12499.67 125.83 54734.07 88888.00 2013-05-24 13:37:50.250 144 12499.70 125.78 54734.10 88888.00 2013-05-24 13:37:50.375 144 12499.77 125.75 54734.07 88888.00 2013-05-24 13:37:50.500 144 12499.83 125.72 54734.10 88888.00 2013-05-24 13:37:50.625 144 12499.88 125.72 54734.10 88888.00 2013-05-24 13:37:50.750 144 12499.90 125.72 54734.12 88888.00 2013-05-24 13:37:50.875 144 12499.95 125.75 54734.12 88888.00 2013-05-24 13:37:51.000 144 12500.00 125.72 54734.12 88888.00 2013-05-24 13:37:51.125 144 12499.98 125.75 54734.12 88888.00 2013-05-24 13:37:51.250 144 12499.95 125.72 54734.20 88888.00 2013-05-24 13:37:51.375 144 12500.00 125.75 54734.18 88888.00 2013-05-24 13:37:51.500 144 12500.05 125.78 54734.18 88888.00 2013-05-24 13:37:51.625 144 12500.08 125.78 54734.18 88888.00 2013-05-24 13:37:51.750 144 12500.10 125.83 54734.18 88888.00 2013-05-24 13:37:51.875 144 12500.15 125.85 54734.20 88888.00 2013-05-24 13:37:52.000 144 12500.15 125.88 54734.20 88888.00 2013-05-24 13:37:52.125 144 12500.25 125.90 54734.20 88888.00 2013-05-24 13:37:52.250 144 12500.25 125.95 54734.20 88888.00 2013-05-24 13:37:52.375 144 12500.25 125.97 54734.22 88888.00 2013-05-24 13:37:52.500 144 12500.27 125.97 54734.22 88888.00 2013-05-24 13:37:52.625 144 12500.27 126.00 54734.25 88888.00 2013-05-24 13:37:52.750 144 12500.27 126.03 54734.28 88888.00 2013-05-24 13:37:52.875 144 12500.27 126.08 54734.28 88888.00 2013-05-24 13:37:53.000 144 12500.35 126.08 54734.25 88888.00 2013-05-24 13:37:53.125 144 12500.38 126.05 54734.28 88888.00 2013-05-24 13:37:53.250 144 12500.40 126.03 54734.30 88888.00 2013-05-24 13:37:53.375 144 12500.40 126.05 54734.28 88888.00 2013-05-24 13:37:53.500 144 12500.42 126.05 54734.30 88888.00 2013-05-24 13:37:53.625 144 12500.45 126.05 54734.30 88888.00 2013-05-24 13:37:53.750 144 12500.45 126.05 54734.28 88888.00 2013-05-24 13:37:53.875 144 12500.42 126.12 54734.30 88888.00 2013-05-24 13:37:54.000 144 12500.42 126.12 54734.30 88888.00 2013-05-24 13:37:54.125 144 12500.42 126.12 54734.35 88888.00 2013-05-24 13:37:54.250 144 12500.38 126.10 54734.35 88888.00 2013-05-24 13:37:54.375 144 12500.42 126.08 54734.32 88888.00 2013-05-24 13:37:54.500 144 12500.45 126.08 54734.35 88888.00 2013-05-24 13:37:54.625 144 12500.50 126.05 54734.35 88888.00 2013-05-24 13:37:54.750 144 12500.55 126.08 54734.38 88888.00 2013-05-24 13:37:54.875 144 12500.60 126.05 54734.38 88888.00 2013-05-24 13:37:55.000 144 12500.62 125.97 54734.38 88888.00 2013-05-24 13:37:55.125 144 12500.65 125.97 54734.43 88888.00 2013-05-24 13:37:55.250 144 12500.80 125.97 54734.40 88888.00 2013-05-24 13:37:55.375 144 12500.95 125.97 54734.40 88888.00 2013-05-24 13:37:55.500 144 12501.00 125.97 54734.43 88888.00 2013-05-24 13:37:55.625 144 12500.95 125.97 54734.40 88888.00 2013-05-24 13:37:55.750 144 12500.92 125.97 54734.40 88888.00 2013-05-24 13:37:55.875 144 12500.92 126.00 54734.40 88888.00 2013-05-24 13:37:56.000 144 12500.98 126.03 54734.45 88888.00 2013-05-24 13:37:56.125 144 12501.05 126.00 54734.45 88888.00 2013-05-24 13:37:56.250 144 12501.00 126.05 54734.45 88888.00 2013-05-24 13:37:56.375 144 12501.02 126.08 54734.45 88888.00 2013-05-24 13:37:56.500 144 12501.05 126.05 54734.45 88888.00 2013-05-24 13:37:56.625 144 12501.08 126.05 54734.47 88888.00 2013-05-24 13:37:56.750 144 12501.08 126.08 54734.47 88888.00 2013-05-24 13:37:56.875 144 12501.12 126.08 54734.47 88888.00 2013-05-24 13:37:57.000 144 12501.15 126.12 54734.47 88888.00 2013-05-24 13:37:57.125 144 12501.12 126.15 54734.50 88888.00 2013-05-24 13:37:57.250 144 12501.10 126.20 54734.53 88888.00 2013-05-24 13:37:57.375 144 12501.15 126.22 54734.53 88888.00 2013-05-24 13:37:57.500 144 12501.17 126.25 54734.50 88888.00 2013-05-24 13:37:57.625 144 12501.20 126.30 54734.50 88888.00 2013-05-24 13:37:57.750 144 12501.27 126.35 54734.53 88888.00 2013-05-24 13:37:57.875 144 12501.35 126.38 54734.53 88888.00 2013-05-24 13:37:58.000 144 12501.42 126.40 54734.50 88888.00 2013-05-24 13:37:58.125 144 12501.42 126.42 54734.53 88888.00 2013-05-24 13:37:58.250 144 12501.40 126.50 54734.50 88888.00 2013-05-24 13:37:58.375 144 12501.48 126.53 54734.50 88888.00 2013-05-24 13:37:58.500 144 12501.55 126.58 54734.50 88888.00 2013-05-24 13:37:58.625 144 12501.60 126.60 54734.55 88888.00 2013-05-24 13:37:58.750 144 12501.60 126.67 54734.53 88888.00 2013-05-24 13:37:58.875 144 12501.60 126.72 54734.53 88888.00 2013-05-24 13:37:59.000 144 12501.60 126.75 54734.50 88888.00 2013-05-24 13:37:59.125 144 12501.67 126.78 54734.50 88888.00 2013-05-24 13:37:59.250 144 12501.67 126.83 54734.50 88888.00 2013-05-24 13:37:59.375 144 12501.67 126.85 54734.50 88888.00 2013-05-24 13:37:59.500 144 12501.60 126.85 54734.47 88888.00 2013-05-24 13:37:59.625 144 12501.58 126.88 54734.47 88888.00 2013-05-24 13:37:59.750 144 12501.62 126.92 54734.53 88888.00 2013-05-24 13:37:59.875 144 12501.65 126.92 54734.50 88888.00 2013-05-24 13:38:00.000 144 12501.62 126.95 54734.50 88888.00 2013-05-24 13:38:00.125 144 12501.62 126.95 54734.53 88888.00 2013-05-24 13:38:00.250 144 12501.62 126.95 54734.50 88888.00 2013-05-24 13:38:00.375 144 12501.73 127.00 54734.47 88888.00 2013-05-24 13:38:00.500 144 12501.75 127.00 54734.45 88888.00 2013-05-24 13:38:00.625 144 12501.77 127.03 54734.43 88888.00 2013-05-24 13:38:00.750 144 12501.83 127.08 54734.43 88888.00 2013-05-24 13:38:00.875 144 12501.92 127.05 54734.45 88888.00 2013-05-24 13:38:01.000 144 12501.92 127.05 54734.45 88888.00 2013-05-24 13:38:01.125 144 12501.90 127.05 54734.45 88888.00 2013-05-24 13:38:01.250 144 12501.98 127.03 54734.45 88888.00 2013-05-24 13:38:01.375 144 12502.08 127.05 54734.43 88888.00 2013-05-24 13:38:01.500 144 12502.12 127.05 54734.43 88888.00 2013-05-24 13:38:01.625 144 12502.15 127.03 54734.43 88888.00 2013-05-24 13:38:01.750 144 12502.20 126.97 54734.40 88888.00 2013-05-24 13:38:01.875 144 12502.27 126.97 54734.43 88888.00 2013-05-24 13:38:02.000 144 12502.33 126.95 54734.43 88888.00 2013-05-24 13:38:02.125 144 12502.38 126.95 54734.43 88888.00 2013-05-24 13:38:02.250 144 12502.42 126.95 54734.43 88888.00 2013-05-24 13:38:02.375 144 12502.50 127.03 54734.45 88888.00 2013-05-24 13:38:02.500 144 12502.52 127.00 54734.43 88888.00 2013-05-24 13:38:02.625 144 12502.52 127.00 54734.40 88888.00 2013-05-24 13:38:02.750 144 12502.55 127.03 54734.38 88888.00 2013-05-24 13:38:02.875 144 12502.62 127.03 54734.40 88888.00 2013-05-24 13:38:03.000 144 12502.65 127.05 54734.40 88888.00 2013-05-24 13:38:03.125 144 12502.62 127.08 54734.43 88888.00 2013-05-24 13:38:03.250 144 12502.62 127.08 54734.43 88888.00 2013-05-24 13:38:03.375 144 12502.67 127.10 54734.43 88888.00 2013-05-24 13:38:03.500 144 12502.70 127.08 54734.43 88888.00 2013-05-24 13:38:03.625 144 12502.73 127.08 54734.40 88888.00 2013-05-24 13:38:03.750 144 12502.70 127.08 54734.43 88888.00 2013-05-24 13:38:03.875 144 12502.65 127.03 54734.43 88888.00 2013-05-24 13:38:04.000 144 12502.70 127.00 54734.43 88888.00 2013-05-24 13:38:04.125 144 12502.73 126.97 54734.43 88888.00 2013-05-24 13:38:04.250 144 12502.70 126.90 54734.43 88888.00 2013-05-24 13:38:04.375 144 12502.75 126.85 54734.40 88888.00 2013-05-24 13:38:04.500 144 12502.77 126.80 54734.43 88888.00 2013-05-24 13:38:04.625 144 12502.75 126.78 54734.43 88888.00 2013-05-24 13:38:04.750 144 12502.75 126.75 54734.45 88888.00 2013-05-24 13:38:04.875 144 12502.77 126.72 54734.45 88888.00 2013-05-24 13:38:05.000 144 12502.80 126.67 54734.47 88888.00 2013-05-24 13:38:05.125 144 12502.83 126.62 54734.45 88888.00 2013-05-24 13:38:05.250 144 12502.85 126.58 54734.45 88888.00 2013-05-24 13:38:05.375 144 12502.88 126.53 54734.47 88888.00 2013-05-24 13:38:05.500 144 12502.92 126.53 54734.47 88888.00 2013-05-24 13:38:05.625 144 12502.98 126.50 54734.50 88888.00 2013-05-24 13:38:05.750 144 12503.02 126.50 54734.53 88888.00 2013-05-24 13:38:05.875 144 12503.08 126.45 54734.50 88888.00 2013-05-24 13:38:06.000 144 12503.10 126.40 54734.50 88888.00 2013-05-24 13:38:06.125 144 12503.12 126.38 54734.53 88888.00 2013-05-24 13:38:06.250 144 12503.10 126.35 54734.53 88888.00 2013-05-24 13:38:06.375 144 12503.10 126.35 54734.55 88888.00 2013-05-24 13:38:06.500 144 12503.12 126.35 54734.55 88888.00 2013-05-24 13:38:06.625 144 12503.17 126.35 54734.55 88888.00 2013-05-24 13:38:06.750 144 12503.20 126.35 54734.55 88888.00 2013-05-24 13:38:06.875 144 12503.12 126.38 54734.60 88888.00 2013-05-24 13:38:07.000 144 12503.10 126.38 54734.60 88888.00 2013-05-24 13:38:07.125 144 12503.10 126.40 54734.60 88888.00 2013-05-24 13:38:07.250 144 12503.10 126.38 54734.57 88888.00 2013-05-24 13:38:07.375 144 12503.20 126.38 54734.57 88888.00 2013-05-24 13:38:07.500 144 12503.25 126.30 54734.57 88888.00 2013-05-24 13:38:07.625 144 12503.27 126.33 54734.57 88888.00 2013-05-24 13:38:07.750 144 12503.30 126.35 54734.60 88888.00 2013-05-24 13:38:07.875 144 12503.30 126.30 54734.62 88888.00 2013-05-24 13:38:08.000 144 12503.33 126.28 54734.60 88888.00 2013-05-24 13:38:08.125 144 12503.38 126.25 54734.62 88888.00 2013-05-24 13:38:08.250 144 12503.40 126.22 54734.62 88888.00 2013-05-24 13:38:08.375 144 12503.42 126.22 54734.62 88888.00 2013-05-24 13:38:08.500 144 12503.48 126.22 54734.62 88888.00 2013-05-24 13:38:08.625 144 12503.50 126.22 54734.60 88888.00 2013-05-24 13:38:08.750 144 12503.52 126.22 54734.65 88888.00 2013-05-24 13:38:08.875 144 12503.60 126.17 54734.68 88888.00 2013-05-24 13:38:09.000 144 12503.65 126.15 54734.70 88888.00 2013-05-24 13:38:09.125 144 12503.60 126.10 54734.68 88888.00 2013-05-24 13:38:09.250 144 12503.62 126.05 54734.70 88888.00 2013-05-24 13:38:09.375 144 12503.70 126.05 54734.72 88888.00 2013-05-24 13:38:09.500 144 12503.77 126.05 54734.72 88888.00 2013-05-24 13:38:09.625 144 12503.75 126.03 54734.75 88888.00 2013-05-24 13:38:09.750 144 12503.77 125.95 54734.75 88888.00 2013-05-24 13:38:09.875 144 12503.77 125.92 54734.72 88888.00 2013-05-24 13:38:10.000 144 12503.83 125.92 54734.75 88888.00 2013-05-24 13:38:10.125 144 12503.85 125.90 54734.78 88888.00 2013-05-24 13:38:10.250 144 12503.88 125.90 54734.78 88888.00 2013-05-24 13:38:10.375 144 12503.92 125.90 54734.82 88888.00 2013-05-24 13:38:10.500 144 12503.92 125.88 54734.85 88888.00 2013-05-24 13:38:10.625 144 12503.98 125.88 54734.85 88888.00 2013-05-24 13:38:10.750 144 12504.05 125.88 54734.85 88888.00 2013-05-24 13:38:10.875 144 12504.10 125.83 54734.85 88888.00 2013-05-24 13:38:11.000 144 12504.08 125.80 54734.88 88888.00 2013-05-24 13:38:11.125 144 12504.10 125.75 54734.90 88888.00 2013-05-24 13:38:11.250 144 12504.12 125.72 54734.93 88888.00 2013-05-24 13:38:11.375 144 12504.15 125.70 54734.93 88888.00 2013-05-24 13:38:11.500 144 12504.17 125.65 54734.95 88888.00 2013-05-24 13:38:11.625 144 12504.20 125.62 54734.95 88888.00 2013-05-24 13:38:11.750 144 12504.27 125.58 54734.97 88888.00 2013-05-24 13:38:11.875 144 12504.33 125.53 54735.00 88888.00 2013-05-24 13:38:12.000 144 12504.35 125.47 54735.00 88888.00 2013-05-24 13:38:12.125 144 12504.33 125.42 54735.03 88888.00 2013-05-24 13:38:12.250 144 12504.30 125.38 54735.05 88888.00 2013-05-24 13:38:12.375 144 12504.35 125.35 54735.05 88888.00 2013-05-24 13:38:12.500 144 12504.30 125.30 54735.10 88888.00 2013-05-24 13:38:12.625 144 12504.27 125.25 54735.12 88888.00 2013-05-24 13:38:12.750 144 12504.27 125.25 54735.15 88888.00 2013-05-24 13:38:12.875 144 12504.27 125.25 54735.18 88888.00 2013-05-24 13:38:13.000 144 12504.35 125.22 54735.18 88888.00 2013-05-24 13:38:13.125 144 12504.40 125.17 54735.18 88888.00 2013-05-24 13:38:13.250 144 12504.38 125.10 54735.18 88888.00 2013-05-24 13:38:13.375 144 12504.33 125.08 54735.18 88888.00 2013-05-24 13:38:13.500 144 12504.35 125.08 54735.22 88888.00 2013-05-24 13:38:13.625 144 12504.35 125.08 54735.25 88888.00 2013-05-24 13:38:13.750 144 12504.35 125.03 54735.28 88888.00 2013-05-24 13:38:13.875 144 12504.33 125.00 54735.28 88888.00 2013-05-24 13:38:14.000 144 12504.35 124.97 54735.30 88888.00 2013-05-24 13:38:14.125 144 12504.33 125.00 54735.38 88888.00 2013-05-24 13:38:14.250 144 12504.27 124.95 54735.38 88888.00 2013-05-24 13:38:14.375 144 12504.33 124.92 54735.35 88888.00 2013-05-24 13:38:14.500 144 12504.33 124.90 54735.38 88888.00 2013-05-24 13:38:14.625 144 12504.33 124.90 54735.40 88888.00 2013-05-24 13:38:14.750 144 12504.25 124.85 54735.45 88888.00 2013-05-24 13:38:14.875 144 12504.25 124.85 54735.47 88888.00 2013-05-24 13:38:15.000 144 12504.30 124.85 54735.47 88888.00 2013-05-24 13:38:15.125 144 12504.38 124.80 54735.47 88888.00 2013-05-24 13:38:15.250 144 12504.38 124.70 54735.50 88888.00 2013-05-24 13:38:15.375 144 12504.38 124.67 54735.55 88888.00 2013-05-24 13:38:15.500 144 12504.38 124.67 54735.57 88888.00 2013-05-24 13:38:15.625 144 12504.30 124.65 54735.57 88888.00 2013-05-24 13:38:15.750 144 12504.25 124.60 54735.60 88888.00 2013-05-24 13:38:15.875 144 12504.30 124.58 54735.68 88888.00 2013-05-24 13:38:16.000 144 12504.38 124.50 54735.62 88888.00 2013-05-24 13:38:16.125 144 12504.30 124.45 54735.62 88888.00 2013-05-24 13:38:16.250 144 12504.20 124.40 54735.65 88888.00 2013-05-24 13:38:16.375 144 12504.20 124.38 54735.70 88888.00 2013-05-24 13:38:16.500 144 12504.23 124.35 54735.75 88888.00 2013-05-24 13:38:16.625 144 12504.27 124.35 54735.80 88888.00 2013-05-24 13:38:16.750 144 12504.30 124.30 54735.82 88888.00 2013-05-24 13:38:16.875 144 12504.30 124.25 54735.82 88888.00 2013-05-24 13:38:17.000 144 12504.33 124.22 54735.85 88888.00 2013-05-24 13:38:17.125 144 12504.25 124.22 54735.88 88888.00 2013-05-24 13:38:17.250 144 12504.20 124.22 54735.88 88888.00 2013-05-24 13:38:17.375 144 12504.17 124.25 54735.88 88888.00 2013-05-24 13:38:17.500 144 12504.15 124.25 54735.90 88888.00 2013-05-24 13:38:17.625 144 12504.17 124.22 54735.95 88888.00 2013-05-24 13:38:17.750 144 12504.12 124.22 54735.95 88888.00 2013-05-24 13:38:17.875 144 12504.10 124.20 54735.95 88888.00 2013-05-24 13:38:18.000 144 12504.10 124.20 54735.97 88888.00 2013-05-24 13:38:18.125 144 12504.08 124.20 54736.00 88888.00 2013-05-24 13:38:18.250 144 12504.05 124.20 54736.03 88888.00 2013-05-24 13:38:18.375 144 12504.02 124.22 54736.03 88888.00 2013-05-24 13:38:18.500 144 12504.00 124.22 54736.05 88888.00 2013-05-24 13:38:18.625 144 12503.98 124.17 54736.07 88888.00 2013-05-24 13:38:18.750 144 12503.98 124.20 54736.07 88888.00 2013-05-24 13:38:18.875 144 12504.02 124.25 54736.12 88888.00 2013-05-24 13:38:19.000 144 12504.08 124.22 54736.12 88888.00 2013-05-24 13:38:19.125 144 12504.10 124.22 54736.18 88888.00 2013-05-24 13:38:19.250 144 12503.98 124.17 54736.18 88888.00 2013-05-24 13:38:19.375 144 12503.98 124.15 54736.18 88888.00 2013-05-24 13:38:19.500 144 12504.02 124.17 54736.18 88888.00 2013-05-24 13:38:19.625 144 12504.05 124.15 54736.22 88888.00 2013-05-24 13:38:19.750 144 12504.08 124.12 54736.22 88888.00 2013-05-24 13:38:19.875 144 12504.10 124.10 54736.25 88888.00 2013-05-24 13:38:20.000 144 12504.08 124.08 54736.28 88888.00 2013-05-24 13:38:20.125 144 12504.10 124.03 54736.32 88888.00 2013-05-24 13:38:20.250 144 12504.20 123.92 54736.35 88888.00 2013-05-24 13:38:20.375 144 12504.23 123.88 54736.35 88888.00 2013-05-24 13:38:20.500 144 12504.25 123.80 54736.38 88888.00 2013-05-24 13:38:20.625 144 12504.30 123.78 54736.43 88888.00 2013-05-24 13:38:20.750 144 12504.27 123.67 54736.47 88888.00 2013-05-24 13:38:20.875 144 12504.33 123.60 54736.45 88888.00 2013-05-24 13:38:21.000 144 12504.33 123.47 54736.45 88888.00 2013-05-24 13:38:21.125 144 12504.35 123.38 54736.47 88888.00 2013-05-24 13:38:21.250 144 12504.30 123.30 54736.53 88888.00 2013-05-24 13:38:21.375 144 12504.30 123.25 54736.57 88888.00 2013-05-24 13:38:21.500 144 12504.27 123.22 54736.57 88888.00 2013-05-24 13:38:21.625 144 12504.30 123.17 54736.62 88888.00 2013-05-24 13:38:21.750 144 12504.33 123.10 54736.62 88888.00 2013-05-24 13:38:21.875 144 12504.33 123.05 54736.62 88888.00 2013-05-24 13:38:22.000 144 12504.33 123.05 54736.62 88888.00 2013-05-24 13:38:22.125 144 12504.27 123.05 54736.65 88888.00 2013-05-24 13:38:22.250 144 12504.27 123.00 54736.65 88888.00 2013-05-24 13:38:22.375 144 12504.35 123.05 54736.70 88888.00 2013-05-24 13:38:22.500 144 12504.45 123.03 54736.72 88888.00 2013-05-24 13:38:22.625 144 12504.52 122.97 54736.72 88888.00 2013-05-24 13:38:22.750 144 12504.58 122.97 54736.75 88888.00 2013-05-24 13:38:22.875 144 12504.58 122.95 54736.75 88888.00 2013-05-24 13:38:23.000 144 12504.67 122.95 54736.75 88888.00 2013-05-24 13:38:23.125 144 12504.77 122.92 54736.75 88888.00 2013-05-24 13:38:23.250 144 12504.83 122.90 54736.80 88888.00 2013-05-24 13:38:23.375 144 12504.90 122.90 54736.78 88888.00 2013-05-24 13:38:23.500 144 12504.95 122.88 54736.75 88888.00 2013-05-24 13:38:23.625 144 12505.02 122.88 54736.72 88888.00 2013-05-24 13:38:23.750 144 12505.10 122.90 54736.78 88888.00 2013-05-24 13:38:23.875 144 12505.17 122.88 54736.80 88888.00 2013-05-24 13:38:24.000 144 12505.30 122.85 54736.85 88888.00 2013-05-24 13:38:24.125 144 12505.42 122.80 54736.88 88888.00 2013-05-24 13:38:24.250 144 12505.50 122.75 54736.88 88888.00 2013-05-24 13:38:24.375 144 12505.58 122.75 54736.88 88888.00 2013-05-24 13:38:24.500 144 12505.60 122.72 54736.88 88888.00 2013-05-24 13:38:24.625 144 12505.58 122.67 54736.88 88888.00 2013-05-24 13:38:24.750 144 12505.58 122.67 54736.90 88888.00 2013-05-24 13:38:24.875 144 12505.60 122.65 54736.90 88888.00 2013-05-24 13:38:25.000 144 12505.70 122.62 54736.93 88888.00 2013-05-24 13:38:25.125 144 12505.77 122.60 54736.95 88888.00 2013-05-24 13:38:25.250 144 12505.70 122.53 54736.97 88888.00 2013-05-24 13:38:25.375 144 12505.70 122.55 54736.97 88888.00 2013-05-24 13:38:25.500 144 12505.73 122.58 54737.03 88888.00 2013-05-24 13:38:25.625 144 12505.80 122.55 54737.03 88888.00 2013-05-24 13:38:25.750 144 12505.85 122.53 54737.05 88888.00 2013-05-24 13:38:25.875 144 12505.85 122.47 54737.03 88888.00 2013-05-24 13:38:26.000 144 12505.83 122.47 54737.05 88888.00 2013-05-24 13:38:26.125 144 12505.90 122.42 54737.07 88888.00 2013-05-24 13:38:26.250 144 12505.90 122.40 54737.10 88888.00 2013-05-24 13:38:26.375 144 12505.95 122.40 54737.10 88888.00 2013-05-24 13:38:26.500 144 12506.00 122.40 54737.10 88888.00 2013-05-24 13:38:26.625 144 12506.05 122.35 54737.10 88888.00 2013-05-24 13:38:26.750 144 12506.08 122.35 54737.10 88888.00 2013-05-24 13:38:26.875 144 12506.10 122.33 54737.10 88888.00 2013-05-24 13:38:27.000 144 12506.12 122.30 54737.10 88888.00 2013-05-24 13:38:27.125 144 12506.20 122.30 54737.10 88888.00 2013-05-24 13:38:27.250 144 12506.25 122.28 54737.15 88888.00 2013-05-24 13:38:27.375 144 12506.33 122.30 54737.15 88888.00 2013-05-24 13:38:27.500 144 12506.38 122.30 54737.18 88888.00 2013-05-24 13:38:27.625 144 12506.45 122.30 54737.18 88888.00 2013-05-24 13:38:27.750 144 12506.55 122.33 54737.18 88888.00 2013-05-24 13:38:27.875 144 12506.62 122.38 54737.15 88888.00 2013-05-24 13:38:28.000 144 12506.73 122.40 54737.12 88888.00 2013-05-24 13:38:28.125 144 12506.75 122.42 54737.18 88888.00 2013-05-24 13:38:28.250 144 12506.77 122.40 54737.18 88888.00 2013-05-24 13:38:28.375 144 12506.85 122.42 54737.18 88888.00 2013-05-24 13:38:28.500 144 12506.92 122.45 54737.18 88888.00 2013-05-24 13:38:28.625 144 12507.08 122.45 54737.15 88888.00 2013-05-24 13:38:28.750 144 12507.15 122.45 54737.18 88888.00 2013-05-24 13:38:28.875 144 12507.17 122.45 54737.18 88888.00 2013-05-24 13:38:29.000 144 12507.20 122.47 54737.15 88888.00 2013-05-24 13:38:29.125 144 12507.25 122.47 54737.20 88888.00 2013-05-24 13:38:29.250 144 12507.25 122.50 54737.20 88888.00 2013-05-24 13:38:29.375 144 12507.33 122.58 54737.18 88888.00 2013-05-24 13:38:29.500 144 12507.35 122.62 54737.20 88888.00 2013-05-24 13:38:29.625 144 12507.38 122.67 54737.22 88888.00 2013-05-24 13:38:29.750 144 12507.45 122.72 54737.25 88888.00 2013-05-24 13:38:29.875 144 12507.45 122.75 54737.28 88888.00 2013-05-24 13:38:30.000 144 12507.40 122.80 54737.28 88888.00 2013-05-24 13:38:30.125 144 12507.42 122.88 54737.30 88888.00 2013-05-24 13:38:30.250 144 12507.40 122.95 54737.30 88888.00 2013-05-24 13:38:30.375 144 12507.48 123.05 54737.30 88888.00 2013-05-24 13:38:30.500 144 12507.55 123.12 54737.32 88888.00 2013-05-24 13:38:30.625 144 12507.62 123.15 54737.35 88888.00 2013-05-24 13:38:30.750 144 12507.62 123.22 54737.32 88888.00 2013-05-24 13:38:30.875 144 12507.70 123.28 54737.30 88888.00 2013-05-24 13:38:31.000 144 12507.70 123.30 54737.30 88888.00 2013-05-24 13:38:31.125 144 12507.75 123.35 54737.35 88888.00 2013-05-24 13:38:31.250 144 12507.75 123.42 54737.40 88888.00 2013-05-24 13:38:31.375 144 12507.83 123.50 54737.40 88888.00 2013-05-24 13:38:31.500 144 12507.88 123.55 54737.38 88888.00 2013-05-24 13:38:31.625 144 12507.92 123.55 54737.40 88888.00 2013-05-24 13:38:31.750 144 12507.95 123.55 54737.40 88888.00 2013-05-24 13:38:31.875 144 12507.95 123.58 54737.43 88888.00 2013-05-24 13:38:32.000 144 12508.00 123.60 54737.43 88888.00 2013-05-24 13:38:32.125 144 12508.08 123.60 54737.47 88888.00 2013-05-24 13:38:32.250 144 12508.08 123.55 54737.45 88888.00 2013-05-24 13:38:32.375 144 12508.08 123.55 54737.43 88888.00 2013-05-24 13:38:32.500 144 12508.12 123.55 54737.45 88888.00 2013-05-24 13:38:32.625 144 12508.20 123.55 54737.50 88888.00 2013-05-24 13:38:32.750 144 12508.20 123.55 54737.53 88888.00 2013-05-24 13:38:32.875 144 12508.23 123.58 54737.50 88888.00 2013-05-24 13:38:33.000 144 12508.35 123.55 54737.47 88888.00 2013-05-24 13:38:33.125 144 12508.40 123.53 54737.50 88888.00 2013-05-24 13:38:33.250 144 12508.40 123.55 54737.53 88888.00 2013-05-24 13:38:33.375 144 12508.40 123.55 54737.53 88888.00 2013-05-24 13:38:33.500 144 12508.40 123.58 54737.53 88888.00 2013-05-24 13:38:33.625 144 12508.42 123.60 54737.55 88888.00 2013-05-24 13:38:33.750 144 12508.52 123.58 54737.57 88888.00 2013-05-24 13:38:33.875 144 12508.60 123.58 54737.57 88888.00 2013-05-24 13:38:34.000 144 12508.67 123.60 54737.57 88888.00 2013-05-24 13:38:34.125 144 12508.73 123.62 54737.60 88888.00 2013-05-24 13:38:34.250 144 12508.73 123.58 54737.60 88888.00 2013-05-24 13:38:34.375 144 12508.83 123.58 54737.60 88888.00 2013-05-24 13:38:34.500 144 12508.90 123.60 54737.60 88888.00 2013-05-24 13:38:34.625 144 12508.98 123.58 54737.60 88888.00 2013-05-24 13:38:34.750 144 12509.02 123.58 54737.60 88888.00 2013-05-24 13:38:34.875 144 12509.05 123.55 54737.60 88888.00 2013-05-24 13:38:35.000 144 12509.08 123.55 54737.62 88888.00 2013-05-24 13:38:35.125 144 12509.12 123.55 54737.62 88888.00 2013-05-24 13:38:35.250 144 12509.17 123.50 54737.62 88888.00 2013-05-24 13:38:35.375 144 12509.30 123.47 54737.60 88888.00 2013-05-24 13:38:35.500 144 12509.38 123.50 54737.62 88888.00 2013-05-24 13:38:35.625 144 12509.42 123.50 54737.65 88888.00 2013-05-24 13:38:35.750 144 12509.50 123.47 54737.62 88888.00 2013-05-24 13:38:35.875 144 12509.55 123.47 54737.65 88888.00 2013-05-24 13:38:36.000 144 12509.55 123.47 54737.68 88888.00 2013-05-24 13:38:36.125 144 12509.58 123.47 54737.68 88888.00 2013-05-24 13:38:36.250 144 12509.55 123.47 54737.70 88888.00 2013-05-24 13:38:36.375 144 12509.65 123.50 54737.70 88888.00 2013-05-24 13:38:36.500 144 12509.75 123.53 54737.68 88888.00 2013-05-24 13:38:36.625 144 12509.83 123.55 54737.70 88888.00 2013-05-24 13:38:36.750 144 12509.85 123.55 54737.70 88888.00 2013-05-24 13:38:36.875 144 12509.92 123.58 54737.72 88888.00 2013-05-24 13:38:37.000 144 12509.98 123.60 54737.72 88888.00 2013-05-24 13:38:37.125 144 12510.02 123.60 54737.75 88888.00 2013-05-24 13:38:37.250 144 12510.10 123.62 54737.72 88888.00 2013-05-24 13:38:37.375 144 12510.15 123.65 54737.70 88888.00 2013-05-24 13:38:37.500 144 12510.15 123.67 54737.72 88888.00 2013-05-24 13:38:37.625 144 12510.20 123.72 54737.78 88888.00 2013-05-24 13:38:37.750 144 12510.27 123.70 54737.75 88888.00 2013-05-24 13:38:37.875 144 12510.30 123.72 54737.72 88888.00 2013-05-24 13:38:38.000 144 12510.33 123.70 54737.70 88888.00 2013-05-24 13:38:38.125 144 12510.35 123.67 54737.70 88888.00 2013-05-24 13:38:38.250 144 12510.35 123.67 54737.72 88888.00 2013-05-24 13:38:38.375 144 12510.40 123.67 54737.75 88888.00 2013-05-24 13:38:38.500 144 12510.42 123.67 54737.75 88888.00 2013-05-24 13:38:38.625 144 12510.48 123.65 54737.78 88888.00 2013-05-24 13:38:38.750 144 12510.50 123.62 54737.78 88888.00 2013-05-24 13:38:38.875 144 12510.48 123.60 54737.80 88888.00 2013-05-24 13:38:39.000 144 12510.52 123.55 54737.80 88888.00 2013-05-24 13:38:39.125 144 12510.55 123.53 54737.82 88888.00 2013-05-24 13:38:39.250 144 12510.50 123.53 54737.85 88888.00 2013-05-24 13:38:39.375 144 12510.60 123.53 54737.85 88888.00 2013-05-24 13:38:39.500 144 12510.67 123.55 54737.88 88888.00 2013-05-24 13:38:39.625 144 12510.73 123.58 54737.90 88888.00 2013-05-24 13:38:39.750 144 12510.73 123.55 54737.93 88888.00 2013-05-24 13:38:39.875 144 12510.77 123.55 54737.90 88888.00 2013-05-24 13:38:40.000 144 12510.85 123.55 54737.90 88888.00 2013-05-24 13:38:40.125 144 12510.88 123.60 54737.93 88888.00 2013-05-24 13:38:40.250 144 12510.88 123.60 54737.97 88888.00 2013-05-24 13:38:40.375 144 12510.95 123.65 54738.00 88888.00 2013-05-24 13:38:40.500 144 12510.98 123.65 54738.00 88888.00 2013-05-24 13:38:40.625 144 12511.02 123.65 54737.97 88888.00 2013-05-24 13:38:40.750 144 12511.08 123.67 54738.00 88888.00 2013-05-24 13:38:40.875 144 12511.12 123.65 54738.00 88888.00 2013-05-24 13:38:41.000 144 12511.20 123.65 54737.95 88888.00 2013-05-24 13:38:41.125 144 12511.23 123.65 54737.97 88888.00 2013-05-24 13:38:41.250 144 12511.27 123.65 54738.05 88888.00 2013-05-24 13:38:41.375 144 12511.33 123.65 54738.03 88888.00 2013-05-24 13:38:41.500 144 12511.33 123.62 54738.05 88888.00 2013-05-24 13:38:41.625 144 12511.38 123.65 54738.07 88888.00 2013-05-24 13:38:41.750 144 12511.45 123.62 54738.05 88888.00 2013-05-24 13:38:41.875 144 12511.48 123.62 54738.05 88888.00 2013-05-24 13:38:42.000 144 12511.52 123.65 54738.05 88888.00 2013-05-24 13:38:42.125 144 12511.58 123.62 54738.07 88888.00 2013-05-24 13:38:42.250 144 12511.62 123.60 54738.07 88888.00 2013-05-24 13:38:42.375 144 12511.70 123.62 54738.07 88888.00 2013-05-24 13:38:42.500 144 12511.75 123.58 54738.07 88888.00 2013-05-24 13:38:42.625 144 12511.75 123.55 54738.10 88888.00 2013-05-24 13:38:42.750 144 12511.83 123.60 54738.15 88888.00 2013-05-24 13:38:42.875 144 12511.85 123.62 54738.15 88888.00 2013-05-24 13:38:43.000 144 12511.85 123.62 54738.12 88888.00 2013-05-24 13:38:43.125 144 12511.83 123.62 54738.18 88888.00 2013-05-24 13:38:43.250 144 12511.88 123.65 54738.15 88888.00 2013-05-24 13:38:43.375 144 12511.92 123.70 54738.15 88888.00 2013-05-24 13:38:43.500 144 12511.90 123.70 54738.15 88888.00 2013-05-24 13:38:43.625 144 12511.95 123.67 54738.18 88888.00 2013-05-24 13:38:43.750 144 12512.00 123.70 54738.22 88888.00 2013-05-24 13:38:43.875 144 12511.98 123.72 54738.20 88888.00 2013-05-24 13:38:44.000 144 12512.00 123.72 54738.20 88888.00 2013-05-24 13:38:44.125 144 12512.08 123.72 54738.20 88888.00 2013-05-24 13:38:44.250 144 12512.10 123.72 54738.22 88888.00 2013-05-24 13:38:44.375 144 12512.17 123.78 54738.20 88888.00 2013-05-24 13:38:44.500 144 12512.23 123.78 54738.20 88888.00 2013-05-24 13:38:44.625 144 12512.23 123.78 54738.20 88888.00 2013-05-24 13:38:44.750 144 12512.23 123.78 54738.22 88888.00 2013-05-24 13:38:44.875 144 12512.25 123.78 54738.25 88888.00 2013-05-24 13:38:45.000 144 12512.30 123.80 54738.22 88888.00 2013-05-24 13:38:45.125 144 12512.35 123.83 54738.22 88888.00 2013-05-24 13:38:45.250 144 12512.35 123.83 54738.25 88888.00 2013-05-24 13:38:45.375 144 12512.48 123.83 54738.25 88888.00 2013-05-24 13:38:45.500 144 12512.52 123.83 54738.22 88888.00 2013-05-24 13:38:45.625 144 12512.55 123.83 54738.25 88888.00 2013-05-24 13:38:45.750 144 12512.62 123.80 54738.25 88888.00 2013-05-24 13:38:45.875 144 12512.62 123.78 54738.28 88888.00 2013-05-24 13:38:46.000 144 12512.67 123.75 54738.28 88888.00 2013-05-24 13:38:46.125 144 12512.73 123.75 54738.32 88888.00 2013-05-24 13:38:46.250 144 12512.70 123.72 54738.32 88888.00 2013-05-24 13:38:46.375 144 12512.73 123.72 54738.35 88888.00 2013-05-24 13:38:46.500 144 12512.77 123.70 54738.35 88888.00 2013-05-24 13:38:46.625 144 12512.80 123.67 54738.38 88888.00 2013-05-24 13:38:46.750 144 12512.80 123.67 54738.35 88888.00 2013-05-24 13:38:46.875 144 12512.83 123.62 54738.35 88888.00 2013-05-24 13:38:47.000 144 12512.83 123.62 54738.35 88888.00 2013-05-24 13:38:47.125 144 12512.80 123.62 54738.43 88888.00 2013-05-24 13:38:47.250 144 12512.77 123.62 54738.45 88888.00 2013-05-24 13:38:47.375 144 12512.80 123.65 54738.45 88888.00 2013-05-24 13:38:47.500 144 12512.80 123.65 54738.40 88888.00 2013-05-24 13:38:47.625 144 12512.77 123.65 54738.43 88888.00 2013-05-24 13:38:47.750 144 12512.80 123.62 54738.45 88888.00 2013-05-24 13:38:47.875 144 12512.80 123.67 54738.47 88888.00 2013-05-24 13:38:48.000 144 12512.77 123.72 54738.47 88888.00 2013-05-24 13:38:48.125 144 12512.75 123.75 54738.47 88888.00 2013-05-24 13:38:48.250 144 12512.75 123.80 54738.47 88888.00 2013-05-24 13:38:48.375 144 12512.88 123.85 54738.50 88888.00 2013-05-24 13:38:48.500 144 12512.90 123.85 54738.47 88888.00 2013-05-24 13:38:48.625 144 12512.90 123.88 54738.47 88888.00 2013-05-24 13:38:48.750 144 12512.88 123.92 54738.50 88888.00 2013-05-24 13:38:48.875 144 12512.90 124.00 54738.53 88888.00 2013-05-24 13:38:49.000 144 12512.90 124.05 54738.50 88888.00 2013-05-24 13:38:49.125 144 12512.88 124.10 54738.47 88888.00 2013-05-24 13:38:49.250 144 12512.88 124.15 54738.50 88888.00 2013-05-24 13:38:49.375 144 12512.95 124.17 54738.47 88888.00 2013-05-24 13:38:49.500 144 12513.00 124.22 54738.53 88888.00 2013-05-24 13:38:49.625 144 12512.98 124.25 54738.53 88888.00 2013-05-24 13:38:49.750 144 12513.00 124.28 54738.50 88888.00 2013-05-24 13:38:49.875 144 12513.10 124.38 54738.50 88888.00 2013-05-24 13:38:50.000 144 12513.17 124.38 54738.53 88888.00 2013-05-24 13:38:50.125 144 12513.20 124.38 54738.53 88888.00 2013-05-24 13:38:50.250 144 12513.25 124.38 54738.53 88888.00 2013-05-24 13:38:50.375 144 12513.38 124.42 54738.53 88888.00 2013-05-24 13:38:50.500 144 12513.38 124.47 54738.50 88888.00 2013-05-24 13:38:50.625 144 12513.35 124.47 54738.50 88888.00 2013-05-24 13:38:50.750 144 12513.38 124.47 54738.50 88888.00 2013-05-24 13:38:50.875 144 12513.35 124.47 54738.53 88888.00 2013-05-24 13:38:51.000 144 12513.38 124.42 54738.53 88888.00 2013-05-24 13:38:51.125 144 12513.38 124.42 54738.53 88888.00 2013-05-24 13:38:51.250 144 12513.35 124.45 54738.57 88888.00 2013-05-24 13:38:51.375 144 12513.35 124.45 54738.57 88888.00 2013-05-24 13:38:51.500 144 12513.40 124.50 54738.60 88888.00 2013-05-24 13:38:51.625 144 12513.48 124.53 54738.62 88888.00 2013-05-24 13:38:51.750 144 12513.48 124.58 54738.60 88888.00 2013-05-24 13:38:51.875 144 12513.42 124.62 54738.62 88888.00 2013-05-24 13:38:52.000 144 12513.42 124.65 54738.60 88888.00 2013-05-24 13:38:52.125 144 12513.42 124.67 54738.65 88888.00 2013-05-24 13:38:52.250 144 12513.40 124.70 54738.70 88888.00 2013-05-24 13:38:52.375 144 12513.35 124.72 54738.68 88888.00 2013-05-24 13:38:52.500 144 12513.42 124.75 54738.65 88888.00 2013-05-24 13:38:52.625 144 12513.48 124.75 54738.68 88888.00 2013-05-24 13:38:52.750 144 12513.50 124.75 54738.68 88888.00 2013-05-24 13:38:52.875 144 12513.48 124.78 54738.68 88888.00 2013-05-24 13:38:53.000 144 12513.48 124.80 54738.68 88888.00 2013-05-24 13:38:53.125 144 12513.45 124.83 54738.72 88888.00 2013-05-24 13:38:53.250 144 12513.45 124.85 54738.72 88888.00 2013-05-24 13:38:53.375 144 12513.42 124.88 54738.70 88888.00 2013-05-24 13:38:53.500 144 12513.38 124.88 54738.70 88888.00 2013-05-24 13:38:53.625 144 12513.38 124.88 54738.75 88888.00 2013-05-24 13:38:53.750 144 12513.38 124.90 54738.78 88888.00 2013-05-24 13:38:53.875 144 12513.38 124.90 54738.78 88888.00 2013-05-24 13:38:54.000 144 12513.38 124.92 54738.72 88888.00 2013-05-24 13:38:54.125 144 12513.35 124.92 54738.78 88888.00 2013-05-24 13:38:54.250 144 12513.27 124.88 54738.78 88888.00 2013-05-24 13:38:54.375 144 12513.30 124.88 54738.78 88888.00 2013-05-24 13:38:54.500 144 12513.33 124.85 54738.80 88888.00 2013-05-24 13:38:54.625 144 12513.30 124.85 54738.80 88888.00 2013-05-24 13:38:54.750 144 12513.38 124.83 54738.80 88888.00 2013-05-24 13:38:54.875 144 12513.40 124.80 54738.85 88888.00 2013-05-24 13:38:55.000 144 12513.38 124.75 54738.82 88888.00 2013-05-24 13:38:55.125 144 12513.30 124.75 54738.88 88888.00 2013-05-24 13:38:55.250 144 12513.25 124.72 54738.93 88888.00 2013-05-24 13:38:55.375 144 12513.30 124.75 54738.95 88888.00 2013-05-24 13:38:55.500 144 12513.30 124.75 54738.97 88888.00 2013-05-24 13:38:55.625 144 12513.33 124.75 54739.00 88888.00 2013-05-24 13:38:55.750 144 12513.30 124.72 54739.03 88888.00 2013-05-24 13:38:55.875 144 12513.30 124.72 54739.00 88888.00 2013-05-24 13:38:56.000 144 12513.25 124.70 54738.97 88888.00 2013-05-24 13:38:56.125 144 12513.27 124.70 54739.03 88888.00 2013-05-24 13:38:56.250 144 12513.35 124.70 54739.03 88888.00 2013-05-24 13:38:56.375 144 12513.40 124.67 54739.00 88888.00 2013-05-24 13:38:56.500 144 12513.40 124.70 54739.03 88888.00 2013-05-24 13:38:56.625 144 12513.45 124.70 54739.05 88888.00 2013-05-24 13:38:56.750 144 12513.48 124.72 54739.07 88888.00 2013-05-24 13:38:56.875 144 12513.48 124.72 54739.07 88888.00 2013-05-24 13:38:57.000 144 12513.58 124.72 54739.10 88888.00 2013-05-24 13:38:57.125 144 12513.60 124.72 54739.10 88888.00 2013-05-24 13:38:57.250 144 12513.65 124.72 54739.10 88888.00 2013-05-24 13:38:57.375 144 12513.70 124.70 54739.10 88888.00 2013-05-24 13:38:57.500 144 12513.75 124.70 54739.10 88888.00 2013-05-24 13:38:57.625 144 12513.75 124.70 54739.10 88888.00 2013-05-24 13:38:57.750 144 12513.83 124.72 54739.12 88888.00 2013-05-24 13:38:57.875 144 12513.85 124.70 54739.10 88888.00 2013-05-24 13:38:58.000 144 12513.95 124.70 54739.12 88888.00 2013-05-24 13:38:58.125 144 12514.02 124.67 54739.12 88888.00 2013-05-24 13:38:58.250 144 12514.05 124.67 54739.15 88888.00 2013-05-24 13:38:58.375 144 12514.12 124.67 54739.18 88888.00 2013-05-24 13:38:58.500 144 12514.12 124.65 54739.15 88888.00 2013-05-24 13:38:58.625 144 12514.17 124.62 54739.12 88888.00 2013-05-24 13:38:58.750 144 12514.25 124.62 54739.10 88888.00 2013-05-24 13:38:58.875 144 12514.27 124.60 54739.12 88888.00 2013-05-24 13:38:59.000 144 12514.38 124.60 54739.10 88888.00 2013-05-24 13:38:59.125 144 12514.40 124.58 54739.18 88888.00 2013-05-24 13:38:59.250 144 12514.42 124.50 54739.18 88888.00 2013-05-24 13:38:59.375 144 12514.48 124.47 54739.12 88888.00 2013-05-24 13:38:59.500 144 12514.52 124.45 54739.12 88888.00 2013-05-24 13:38:59.625 144 12514.58 124.45 54739.12 88888.00 2013-05-24 13:38:59.750 144 12514.65 124.42 54739.15 88888.00 2013-05-24 13:38:59.875 144 12514.67 124.38 54739.15 88888.00 2013-05-24 13:39:00.000 144 12514.75 124.33 54739.15 88888.00 2013-05-24 13:39:00.125 144 12514.75 124.33 54739.18 88888.00 2013-05-24 13:39:00.250 144 12514.77 124.33 54739.20 88888.00 2013-05-24 13:39:00.375 144 12514.92 124.35 54739.18 88888.00 2013-05-24 13:39:00.500 144 12514.98 124.35 54739.20 88888.00 2013-05-24 13:39:00.625 144 12515.00 124.38 54739.20 88888.00 2013-05-24 13:39:00.750 144 12515.05 124.35 54739.15 88888.00 2013-05-24 13:39:00.875 144 12515.08 124.40 54739.15 88888.00 2013-05-24 13:39:01.000 144 12515.02 124.47 54739.15 88888.00 2013-05-24 13:39:01.125 144 12515.02 124.50 54739.18 88888.00 2013-05-24 13:39:01.250 144 12515.08 124.55 54739.20 88888.00 2013-05-24 13:39:01.375 144 12515.08 124.60 54739.18 88888.00 2013-05-24 13:39:01.500 144 12515.05 124.67 54739.18 88888.00 2013-05-24 13:39:01.625 144 12515.08 124.72 54739.18 88888.00 2013-05-24 13:39:01.750 144 12515.08 124.78 54739.18 88888.00 2013-05-24 13:39:01.875 144 12515.12 124.80 54739.18 88888.00 2013-05-24 13:39:02.000 144 12515.17 124.85 54739.18 88888.00 2013-05-24 13:39:02.125 144 12515.20 124.88 54739.20 88888.00 2013-05-24 13:39:02.250 144 12515.17 124.92 54739.18 88888.00 2013-05-24 13:39:02.375 144 12515.20 124.97 54739.18 88888.00 2013-05-24 13:39:02.500 144 12515.17 125.03 54739.20 88888.00 2013-05-24 13:39:02.625 144 12515.17 125.08 54739.20 88888.00 2013-05-24 13:39:02.750 144 12515.25 125.10 54739.20 88888.00 2013-05-24 13:39:02.875 144 12515.33 125.15 54739.20 88888.00 2013-05-24 13:39:03.000 144 12515.30 125.20 54739.18 88888.00 2013-05-24 13:39:03.125 144 12515.30 125.28 54739.20 88888.00 2013-05-24 13:39:03.250 144 12515.30 125.33 54739.20 88888.00 2013-05-24 13:39:03.375 144 12515.40 125.35 54739.20 88888.00 2013-05-24 13:39:03.500 144 12515.42 125.40 54739.22 88888.00 2013-05-24 13:39:03.625 144 12515.42 125.45 54739.22 88888.00 2013-05-24 13:39:03.750 144 12515.42 125.50 54739.22 88888.00 2013-05-24 13:39:03.875 144 12515.48 125.53 54739.22 88888.00 2013-05-24 13:39:04.000 144 12515.52 125.55 54739.20 88888.00 2013-05-24 13:39:04.125 144 12515.50 125.55 54739.22 88888.00 2013-05-24 13:39:04.250 144 12515.48 125.58 54739.25 88888.00 2013-05-24 13:39:04.375 144 12515.50 125.60 54739.25 88888.00 2013-05-24 13:39:04.500 144 12515.52 125.60 54739.28 88888.00 2013-05-24 13:39:04.625 144 12515.52 125.58 54739.28 88888.00 2013-05-24 13:39:04.750 144 12515.52 125.58 54739.25 88888.00 2013-05-24 13:39:04.875 144 12515.58 125.58 54739.28 88888.00 2013-05-24 13:39:05.000 144 12515.60 125.58 54739.30 88888.00 2013-05-24 13:39:05.125 144 12515.55 125.60 54739.32 88888.00 2013-05-24 13:39:05.250 144 12515.52 125.60 54739.32 88888.00 2013-05-24 13:39:05.375 144 12515.45 125.62 54739.30 88888.00 2013-05-24 13:39:05.500 144 12515.45 125.62 54739.32 88888.00 2013-05-24 13:39:05.625 144 12515.48 125.65 54739.35 88888.00 2013-05-24 13:39:05.750 144 12515.48 125.65 54739.32 88888.00 2013-05-24 13:39:05.875 144 12515.45 125.67 54739.38 88888.00 2013-05-24 13:39:06.000 144 12515.40 125.65 54739.38 88888.00 2013-05-24 13:39:06.125 144 12515.40 125.67 54739.40 88888.00 2013-05-24 13:39:06.250 144 12515.40 125.65 54739.38 88888.00 2013-05-24 13:39:06.375 144 12515.45 125.62 54739.38 88888.00 2013-05-24 13:39:06.500 144 12515.42 125.62 54739.38 88888.00 2013-05-24 13:39:06.625 144 12515.42 125.58 54739.38 88888.00 2013-05-24 13:39:06.750 144 12515.50 125.55 54739.43 88888.00 2013-05-24 13:39:06.875 144 12515.52 125.55 54739.40 88888.00 2013-05-24 13:39:07.000 144 12515.55 125.55 54739.43 88888.00 2013-05-24 13:39:07.125 144 12515.52 125.55 54739.47 88888.00 2013-05-24 13:39:07.250 144 12515.48 125.50 54739.47 88888.00 2013-05-24 13:39:07.375 144 12515.50 125.50 54739.50 88888.00 2013-05-24 13:39:07.500 144 12515.58 125.47 54739.47 88888.00 2013-05-24 13:39:07.625 144 12515.65 125.50 54739.50 88888.00 2013-05-24 13:39:07.750 144 12515.67 125.53 54739.53 88888.00 2013-05-24 13:39:07.875 144 12515.67 125.53 54739.55 88888.00 2013-05-24 13:39:08.000 144 12515.73 125.55 54739.53 88888.00 2013-05-24 13:39:08.125 144 12515.73 125.55 54739.53 88888.00 2013-05-24 13:39:08.250 144 12515.70 125.53 54739.53 88888.00 2013-05-24 13:39:08.375 144 12515.73 125.55 54739.55 88888.00 2013-05-24 13:39:08.500 144 12515.75 125.55 54739.62 88888.00 2013-05-24 13:39:08.625 144 12515.75 125.53 54739.57 88888.00 2013-05-24 13:39:08.750 144 12515.77 125.50 54739.55 88888.00 2013-05-24 13:39:08.875 144 12515.75 125.50 54739.60 88888.00 2013-05-24 13:39:09.000 144 12515.75 125.47 54739.62 88888.00 2013-05-24 13:39:09.125 144 12515.73 125.47 54739.65 88888.00 2013-05-24 13:39:09.250 144 12515.65 125.47 54739.70 88888.00 2013-05-24 13:39:09.375 144 12515.62 125.47 54739.70 88888.00 2013-05-24 13:39:09.500 144 12515.62 125.50 54739.72 88888.00 2013-05-24 13:39:09.625 144 12515.62 125.50 54739.72 88888.00 2013-05-24 13:39:09.750 144 12515.62 125.50 54739.75 88888.00 2013-05-24 13:39:09.875 144 12515.58 125.45 54739.78 88888.00 2013-05-24 13:39:10.000 144 12515.62 125.47 54739.80 88888.00 2013-05-24 13:39:10.125 144 12515.62 125.53 54739.82 88888.00 2013-05-24 13:39:10.250 144 12515.60 125.53 54739.85 88888.00 2013-05-24 13:39:10.375 144 12515.60 125.53 54739.82 88888.00 2013-05-24 13:39:10.500 144 12515.60 125.55 54739.82 88888.00 2013-05-24 13:39:10.625 144 12515.60 125.58 54739.85 88888.00 2013-05-24 13:39:10.750 144 12515.62 125.58 54739.88 88888.00 2013-05-24 13:39:10.875 144 12515.70 125.62 54739.90 88888.00 2013-05-24 13:39:11.000 144 12515.80 125.62 54739.93 88888.00 2013-05-24 13:39:11.125 144 12515.77 125.65 54739.93 88888.00 2013-05-24 13:39:11.250 144 12515.75 125.67 54739.95 88888.00 2013-05-24 13:39:11.375 144 12515.73 125.65 54739.93 88888.00 2013-05-24 13:39:11.500 144 12515.70 125.65 54739.93 88888.00 2013-05-24 13:39:11.625 144 12515.67 125.65 54740.00 88888.00 2013-05-24 13:39:11.750 144 12515.77 125.67 54740.05 88888.00 2013-05-24 13:39:11.875 144 12515.80 125.70 54740.05 88888.00 2013-05-24 13:39:12.000 144 12515.73 125.70 54740.05 88888.00 2013-05-24 13:39:12.125 144 12515.75 125.65 54740.07 88888.00 2013-05-24 13:39:12.250 144 12515.75 125.60 54740.10 88888.00 2013-05-24 13:39:12.375 144 12515.75 125.60 54740.12 88888.00 2013-05-24 13:39:12.500 144 12515.77 125.62 54740.15 88888.00 2013-05-24 13:39:12.625 144 12515.77 125.62 54740.18 88888.00 2013-05-24 13:39:12.750 144 12515.80 125.58 54740.20 88888.00 2013-05-24 13:39:12.875 144 12515.80 125.55 54740.22 88888.00 2013-05-24 13:39:13.000 144 12515.73 125.53 54740.22 88888.00 2013-05-24 13:39:13.125 144 12515.70 125.53 54740.28 88888.00 2013-05-24 13:39:13.250 144 12515.70 125.47 54740.28 88888.00 2013-05-24 13:39:13.375 144 12515.73 125.47 54740.30 88888.00 2013-05-24 13:39:13.500 144 12515.73 125.45 54740.32 88888.00 2013-05-24 13:39:13.625 144 12515.67 125.42 54740.38 88888.00 2013-05-24 13:39:13.750 144 12515.65 125.40 54740.40 88888.00 2013-05-24 13:39:13.875 144 12515.65 125.35 54740.40 88888.00 2013-05-24 13:39:14.000 144 12515.65 125.35 54740.43 88888.00 2013-05-24 13:39:14.125 144 12515.60 125.38 54740.43 88888.00 2013-05-24 13:39:14.250 144 12515.62 125.38 54740.47 88888.00 2013-05-24 13:39:14.375 144 12515.65 125.40 54740.47 88888.00 2013-05-24 13:39:14.500 144 12515.65 125.40 54740.50 88888.00 2013-05-24 13:39:14.625 144 12515.67 125.45 54740.50 88888.00 2013-05-24 13:39:14.750 144 12515.65 125.47 54740.55 88888.00 2013-05-24 13:39:14.875 144 12515.58 125.50 54740.55 88888.00 2013-05-24 13:39:15.000 144 12515.58 125.50 54740.55 88888.00 2013-05-24 13:39:15.125 144 12515.60 125.55 54740.57 88888.00 2013-05-24 13:39:15.250 144 12515.60 125.55 54740.57 88888.00 2013-05-24 13:39:15.375 144 12515.58 125.53 54740.55 88888.00 2013-05-24 13:39:15.500 144 12515.60 125.55 54740.60 88888.00 2013-05-24 13:39:15.625 144 12515.67 125.60 54740.60 88888.00 2013-05-24 13:39:15.750 144 12515.65 125.62 54740.62 88888.00 2013-05-24 13:39:15.875 144 12515.70 125.67 54740.65 88888.00 2013-05-24 13:39:16.000 144 12515.77 125.65 54740.62 88888.00 2013-05-24 13:39:16.125 144 12515.83 125.65 54740.65 88888.00 2013-05-24 13:39:16.250 144 12515.85 125.65 54740.68 88888.00 2013-05-24 13:39:16.375 144 12515.95 125.70 54740.68 88888.00 2013-05-24 13:39:16.500 144 12516.00 125.70 54740.68 88888.00 2013-05-24 13:39:16.625 144 12516.08 125.65 54740.68 88888.00 2013-05-24 13:39:16.750 144 12516.15 125.60 54740.68 88888.00 2013-05-24 13:39:16.875 144 12516.23 125.55 54740.68 88888.00 2013-05-24 13:39:17.000 144 12516.30 125.53 54740.68 88888.00 2013-05-24 13:39:17.125 144 12516.33 125.53 54740.72 88888.00 2013-05-24 13:39:17.250 144 12516.38 125.47 54740.78 88888.00 2013-05-24 13:39:17.375 144 12516.48 125.47 54740.78 88888.00 2013-05-24 13:39:17.500 144 12516.45 125.40 54740.78 88888.00 2013-05-24 13:39:17.625 144 12516.45 125.35 54740.80 88888.00 2013-05-24 13:39:17.750 144 12516.52 125.33 54740.80 88888.00 2013-05-24 13:39:17.875 144 12516.55 125.28 54740.80 88888.00 2013-05-24 13:39:18.000 144 12516.62 125.25 54740.80 88888.00 2013-05-24 13:39:18.125 144 12516.73 125.22 54740.85 88888.00 2013-05-24 13:39:18.250 144 12516.73 125.17 54740.88 88888.00 2013-05-24 13:39:18.375 144 12516.77 125.22 54740.88 88888.00 2013-05-24 13:39:18.500 144 12516.80 125.17 54740.90 88888.00 2013-05-24 13:39:18.625 144 12516.88 125.10 54740.90 88888.00 2013-05-24 13:39:18.750 144 12516.98 125.10 54740.93 88888.00 2013-05-24 13:39:18.875 144 12517.00 125.12 54740.93 88888.00 2013-05-24 13:39:19.000 144 12517.02 125.10 54740.93 88888.00 2013-05-24 13:39:19.125 144 12517.08 125.08 54740.93 88888.00 2013-05-24 13:39:19.250 144 12517.08 125.05 54740.95 88888.00 2013-05-24 13:39:19.375 144 12517.08 125.10 54740.95 88888.00 2013-05-24 13:39:19.500 144 12517.15 125.12 54741.00 88888.00 2013-05-24 13:39:19.625 144 12517.23 125.15 54741.03 88888.00 2013-05-24 13:39:19.750 144 12517.27 125.12 54741.03 88888.00 2013-05-24 13:39:19.875 144 12517.27 125.12 54741.03 88888.00 2013-05-24 13:39:20.000 144 12517.27 125.17 54741.03 88888.00 2013-05-24 13:39:20.125 144 12517.38 125.17 54741.03 88888.00 2013-05-24 13:39:20.250 144 12517.42 125.15 54741.05 88888.00 2013-05-24 13:39:20.375 144 12517.50 125.15 54741.05 88888.00 2013-05-24 13:39:20.500 144 12517.50 125.17 54741.05 88888.00 2013-05-24 13:39:20.625 144 12517.55 125.22 54741.07 88888.00 2013-05-24 13:39:20.750 144 12517.60 125.25 54741.07 88888.00 2013-05-24 13:39:20.875 144 12517.60 125.28 54741.07 88888.00 2013-05-24 13:39:21.000 144 12517.60 125.30 54741.10 88888.00 2013-05-24 13:39:21.125 144 12517.62 125.35 54741.10 88888.00 2013-05-24 13:39:21.250 144 12517.60 125.38 54741.12 88888.00 2013-05-24 13:39:21.375 144 12517.60 125.42 54741.07 88888.00 2013-05-24 13:39:21.500 144 12517.60 125.42 54741.05 88888.00 2013-05-24 13:39:21.625 144 12517.60 125.45 54741.07 88888.00 2013-05-24 13:39:21.750 144 12517.52 125.45 54741.07 88888.00 2013-05-24 13:39:21.875 144 12517.48 125.50 54741.12 88888.00 2013-05-24 13:39:22.000 144 12517.48 125.53 54741.15 88888.00 2013-05-24 13:39:22.125 144 12517.50 125.55 54741.15 88888.00 2013-05-24 13:39:22.250 144 12517.52 125.53 54741.18 88888.00 2013-05-24 13:39:22.375 144 12517.58 125.55 54741.18 88888.00 2013-05-24 13:39:22.500 144 12517.58 125.58 54741.20 88888.00 2013-05-24 13:39:22.625 144 12517.55 125.58 54741.18 88888.00 2013-05-24 13:39:22.750 144 12517.50 125.55 54741.18 88888.00 2013-05-24 13:39:22.875 144 12517.48 125.53 54741.20 88888.00 2013-05-24 13:39:23.000 144 12517.50 125.50 54741.22 88888.00 2013-05-24 13:39:23.125 144 12517.50 125.50 54741.28 88888.00 2013-05-24 13:39:23.250 144 12517.42 125.45 54741.25 88888.00 2013-05-24 13:39:23.375 144 12517.45 125.40 54741.22 88888.00 2013-05-24 13:39:23.500 144 12517.48 125.30 54741.28 88888.00 2013-05-24 13:39:23.625 144 12517.45 125.25 54741.30 88888.00 2013-05-24 13:39:23.750 144 12517.42 125.20 54741.32 88888.00 2013-05-24 13:39:23.875 144 12517.38 125.15 54741.32 88888.00 2013-05-24 13:39:24.000 144 12517.35 125.10 54741.35 88888.00 2013-05-24 13:39:24.125 144 12517.42 125.12 54741.38 88888.00 2013-05-24 13:39:24.250 144 12517.35 125.08 54741.38 88888.00 2013-05-24 13:39:24.375 144 12517.33 125.03 54741.40 88888.00 2013-05-24 13:39:24.500 144 12517.35 125.00 54741.40 88888.00 2013-05-24 13:39:24.625 144 12517.35 124.97 54741.40 88888.00 2013-05-24 13:39:24.750 144 12517.38 125.00 54741.45 88888.00 2013-05-24 13:39:24.875 144 12517.35 125.03 54741.47 88888.00 2013-05-24 13:39:25.000 144 12517.30 125.00 54741.47 88888.00 2013-05-24 13:39:25.125 144 12517.35 124.97 54741.50 88888.00 2013-05-24 13:39:25.250 144 12517.35 124.97 54741.53 88888.00 2013-05-24 13:39:25.375 144 12517.30 124.97 54741.53 88888.00 2013-05-24 13:39:25.500 144 12517.25 124.95 54741.53 88888.00 2013-05-24 13:39:25.625 144 12517.27 124.92 54741.53 88888.00 2013-05-24 13:39:25.750 144 12517.30 124.92 54741.55 88888.00 2013-05-24 13:39:25.875 144 12517.30 124.92 54741.55 88888.00 2013-05-24 13:39:26.000 144 12517.30 124.88 54741.55 88888.00 2013-05-24 13:39:26.125 144 12517.30 124.85 54741.57 88888.00 2013-05-24 13:39:26.250 144 12517.33 124.83 54741.57 88888.00 2013-05-24 13:39:26.375 144 12517.33 124.80 54741.57 88888.00 2013-05-24 13:39:26.500 144 12517.38 124.75 54741.60 88888.00 2013-05-24 13:39:26.625 144 12517.40 124.70 54741.62 88888.00 2013-05-24 13:39:26.750 144 12517.42 124.67 54741.65 88888.00 2013-05-24 13:39:26.875 144 12517.45 124.65 54741.68 88888.00 2013-05-24 13:39:27.000 144 12517.40 124.60 54741.70 88888.00 2013-05-24 13:39:27.125 144 12517.40 124.60 54741.70 88888.00 2013-05-24 13:39:27.250 144 12517.35 124.55 54741.72 88888.00 2013-05-24 13:39:27.375 144 12517.40 124.53 54741.72 88888.00 2013-05-24 13:39:27.500 144 12517.45 124.53 54741.72 88888.00 2013-05-24 13:39:27.625 144 12517.48 124.55 54741.72 88888.00 2013-05-24 13:39:27.750 144 12517.45 124.55 54741.78 88888.00 2013-05-24 13:39:27.875 144 12517.42 124.53 54741.80 88888.00 2013-05-24 13:39:28.000 144 12517.35 124.53 54741.85 88888.00 2013-05-24 13:39:28.125 144 12517.27 124.53 54741.88 88888.00 2013-05-24 13:39:28.250 144 12517.25 124.47 54741.88 88888.00 2013-05-24 13:39:28.375 144 12517.30 124.47 54741.90 88888.00 2013-05-24 13:39:28.500 144 12517.27 124.47 54741.95 88888.00 2013-05-24 13:39:28.625 144 12517.25 124.45 54741.95 88888.00 2013-05-24 13:39:28.750 144 12517.20 124.42 54741.97 88888.00 2013-05-24 13:39:28.875 144 12517.20 124.38 54741.97 88888.00 2013-05-24 13:39:29.000 144 12517.20 124.33 54741.97 88888.00 2013-05-24 13:39:29.125 144 12517.20 124.28 54742.03 88888.00 2013-05-24 13:39:29.250 144 12517.20 124.17 54742.03 88888.00 2013-05-24 13:39:29.375 144 12517.25 124.15 54742.07 88888.00 2013-05-24 13:39:29.500 144 12517.33 124.10 54742.07 88888.00 2013-05-24 13:39:29.625 144 12517.27 124.08 54742.10 88888.00 2013-05-24 13:39:29.750 144 12517.23 124.03 54742.07 88888.00 2013-05-24 13:39:29.875 144 12517.23 123.97 54742.10 88888.00 2013-05-24 13:39:30.000 144 12517.20 123.88 54742.10 88888.00 2013-05-24 13:39:30.125 144 12517.20 123.80 54742.15 88888.00 2013-05-24 13:39:30.250 144 12517.25 123.75 54742.22 88888.00 2013-05-24 13:39:30.375 144 12517.30 123.72 54742.25 88888.00 2013-05-24 13:39:30.500 144 12517.25 123.65 54742.22 88888.00 2013-05-24 13:39:30.625 144 12517.27 123.60 54742.25 88888.00 2013-05-24 13:39:30.750 144 12517.27 123.58 54742.30 88888.00 2013-05-24 13:39:30.875 144 12517.20 123.50 54742.30 88888.00 2013-05-24 13:39:31.000 144 12517.15 123.47 54742.30 88888.00 2013-05-24 13:39:31.125 144 12517.20 123.47 54742.30 88888.00 2013-05-24 13:39:31.250 144 12517.25 123.45 54742.32 88888.00 2013-05-24 13:39:31.375 144 12517.33 123.42 54742.32 88888.00 2013-05-24 13:39:31.500 144 12517.33 123.45 54742.32 88888.00 2013-05-24 13:39:31.625 144 12517.23 123.47 54742.35 88888.00 2013-05-24 13:39:31.750 144 12517.17 123.50 54742.38 88888.00 2013-05-24 13:39:31.875 144 12517.15 123.50 54742.38 88888.00 2013-05-24 13:39:32.000 144 12517.15 123.47 54742.40 88888.00 2013-05-24 13:39:32.125 144 12517.17 123.50 54742.43 88888.00 2013-05-24 13:39:32.250 144 12517.17 123.50 54742.45 88888.00 2013-05-24 13:39:32.375 144 12517.23 123.50 54742.47 88888.00 2013-05-24 13:39:32.500 144 12517.27 123.47 54742.47 88888.00 2013-05-24 13:39:32.625 144 12517.25 123.47 54742.47 88888.00 2013-05-24 13:39:32.750 144 12517.23 123.42 54742.50 88888.00 2013-05-24 13:39:32.875 144 12517.23 123.40 54742.53 88888.00 2013-05-24 13:39:33.000 144 12517.27 123.38 54742.50 88888.00 2013-05-24 13:39:33.125 144 12517.25 123.35 54742.55 88888.00 2013-05-24 13:39:33.250 144 12517.20 123.35 54742.57 88888.00 2013-05-24 13:39:33.375 144 12517.20 123.33 54742.57 88888.00 2013-05-24 13:39:33.500 144 12517.12 123.28 54742.57 88888.00 2013-05-24 13:39:33.625 144 12517.17 123.28 54742.60 88888.00 2013-05-24 13:39:33.750 144 12517.27 123.28 54742.65 88888.00 2013-05-24 13:39:33.875 144 12517.27 123.28 54742.65 88888.00 2013-05-24 13:39:34.000 144 12517.20 123.28 54742.68 88888.00 2013-05-24 13:39:34.125 144 12517.15 123.28 54742.72 88888.00 2013-05-24 13:39:34.250 144 12517.10 123.28 54742.75 88888.00 2013-05-24 13:39:34.375 144 12517.12 123.28 54742.75 88888.00 2013-05-24 13:39:34.500 144 12517.05 123.28 54742.80 88888.00 2013-05-24 13:39:34.625 144 12517.00 123.28 54742.82 88888.00 2013-05-24 13:39:34.750 144 12516.95 123.28 54742.88 88888.00 2013-05-24 13:39:34.875 144 12516.92 123.30 54742.88 88888.00 2013-05-24 13:39:35.000 144 12516.90 123.30 54742.88 88888.00 2013-05-24 13:39:35.125 144 12516.92 123.30 54742.90 88888.00 2013-05-24 13:39:35.250 144 12516.85 123.30 54742.95 88888.00 2013-05-24 13:39:35.375 144 12516.88 123.38 54743.00 88888.00 2013-05-24 13:39:35.500 144 12516.80 123.35 54743.00 88888.00 2013-05-24 13:39:35.625 144 12516.80 123.35 54743.03 88888.00 2013-05-24 13:39:35.750 144 12516.85 123.35 54743.03 88888.00 2013-05-24 13:39:35.875 144 12516.80 123.35 54743.03 88888.00 2013-05-24 13:39:36.000 144 12516.77 123.28 54743.00 88888.00 2013-05-24 13:39:36.125 144 12516.77 123.28 54743.05 88888.00 2013-05-24 13:39:36.250 144 12516.80 123.22 54743.07 88888.00 2013-05-24 13:39:36.375 144 12516.80 123.22 54743.10 88888.00 2013-05-24 13:39:36.500 144 12516.77 123.22 54743.12 88888.00 2013-05-24 13:39:36.625 144 12516.75 123.20 54743.15 88888.00 2013-05-24 13:39:36.750 144 12516.80 123.17 54743.15 88888.00 2013-05-24 13:39:36.875 144 12516.83 123.12 54743.20 88888.00 2013-05-24 13:39:37.000 144 12516.85 123.12 54743.20 88888.00 2013-05-24 13:39:37.125 144 12516.85 123.10 54743.22 88888.00 2013-05-24 13:39:37.250 144 12516.83 123.03 54743.22 88888.00 2013-05-24 13:39:37.375 144 12516.83 123.00 54743.20 88888.00 2013-05-24 13:39:37.500 144 12516.85 122.95 54743.25 88888.00 2013-05-24 13:39:37.625 144 12516.90 122.92 54743.28 88888.00 2013-05-24 13:39:37.750 144 12516.88 122.92 54743.28 88888.00 2013-05-24 13:39:37.875 144 12516.85 122.85 54743.28 88888.00 2013-05-24 13:39:38.000 144 12516.85 122.80 54743.32 88888.00 2013-05-24 13:39:38.125 144 12516.85 122.75 54743.35 88888.00 2013-05-24 13:39:38.250 144 12516.80 122.70 54743.40 88888.00 2013-05-24 13:39:38.375 144 12516.85 122.67 54743.40 88888.00 2013-05-24 13:39:38.500 144 12516.88 122.67 54743.43 88888.00 2013-05-24 13:39:38.625 144 12516.92 122.65 54743.43 88888.00 2013-05-24 13:39:38.750 144 12516.90 122.60 54743.45 88888.00 2013-05-24 13:39:38.875 144 12516.88 122.62 54743.47 88888.00 2013-05-24 13:39:39.000 144 12516.88 122.62 54743.47 88888.00 2013-05-24 13:39:39.125 144 12516.92 122.60 54743.47 88888.00 2013-05-24 13:39:39.250 144 12516.88 122.60 54743.53 88888.00 2013-05-24 13:39:39.375 144 12516.88 122.60 54743.55 88888.00 2013-05-24 13:39:39.500 144 12516.85 122.53 54743.55 88888.00 2013-05-24 13:39:39.625 144 12516.83 122.45 54743.53 88888.00 2013-05-24 13:39:39.750 144 12516.88 122.42 54743.55 88888.00 2013-05-24 13:39:39.875 144 12516.88 122.45 54743.62 88888.00 2013-05-24 13:39:40.000 144 12516.85 122.40 54743.65 88888.00 2013-05-24 13:39:40.125 144 12516.80 122.40 54743.68 88888.00 2013-05-24 13:39:40.250 144 12516.75 122.33 54743.68 88888.00 2013-05-24 13:39:40.375 144 12516.77 122.28 54743.70 88888.00 2013-05-24 13:39:40.500 144 12516.77 122.25 54743.70 88888.00 2013-05-24 13:39:40.625 144 12516.77 122.25 54743.72 88888.00 2013-05-24 13:39:40.750 144 12516.77 122.20 54743.75 88888.00 2013-05-24 13:39:40.875 144 12516.75 122.17 54743.75 88888.00 2013-05-24 13:39:41.000 144 12516.73 122.22 54743.80 88888.00 2013-05-24 13:39:41.125 144 12516.75 122.25 54743.82 88888.00 2013-05-24 13:39:41.250 144 12516.65 122.25 54743.88 88888.00 2013-05-24 13:39:41.375 144 12516.62 122.25 54743.90 88888.00 2013-05-24 13:39:41.500 144 12516.67 122.25 54743.93 88888.00 2013-05-24 13:39:41.625 144 12516.67 122.30 54743.93 88888.00 2013-05-24 13:39:41.750 144 12516.60 122.38 54743.93 88888.00 2013-05-24 13:39:41.875 144 12516.58 122.40 54743.95 88888.00 2013-05-24 13:39:42.000 144 12516.52 122.45 54743.97 88888.00 2013-05-24 13:39:42.125 144 12516.50 122.50 54744.03 88888.00 2013-05-24 13:39:42.250 144 12516.48 122.55 54744.03 88888.00 2013-05-24 13:39:42.375 144 12516.48 122.60 54744.00 88888.00 2013-05-24 13:39:42.500 144 12516.48 122.67 54744.00 88888.00 2013-05-24 13:39:42.625 144 12516.50 122.75 54744.00 88888.00 2013-05-24 13:39:42.750 144 12516.45 122.83 54744.03 88888.00 2013-05-24 13:39:42.875 144 12516.48 122.88 54744.05 88888.00 2013-05-24 13:39:43.000 144 12516.45 122.95 54744.05 88888.00 2013-05-24 13:39:43.125 144 12516.48 123.03 54744.07 88888.00 2013-05-24 13:39:43.250 144 12516.48 123.10 54744.05 88888.00 2013-05-24 13:39:43.375 144 12516.55 123.12 54744.05 88888.00 2013-05-24 13:39:43.500 144 12516.58 123.15 54744.05 88888.00 2013-05-24 13:39:43.625 144 12516.55 123.20 54744.10 88888.00 2013-05-24 13:39:43.750 144 12516.58 123.22 54744.10 88888.00 2013-05-24 13:39:43.875 144 12516.60 123.25 54744.12 88888.00 2013-05-24 13:39:44.000 144 12516.65 123.28 54744.10 88888.00 2013-05-24 13:39:44.125 144 12516.70 123.25 54744.10 88888.00 2013-05-24 13:39:44.250 144 12516.65 123.25 54744.12 88888.00 2013-05-24 13:39:44.375 144 12516.73 123.25 54744.12 88888.00 2013-05-24 13:39:44.500 144 12516.75 123.25 54744.12 88888.00 2013-05-24 13:39:44.625 144 12516.80 123.22 54744.15 88888.00 2013-05-24 13:39:44.750 144 12516.85 123.17 54744.18 88888.00 2013-05-24 13:39:44.875 144 12516.85 123.17 54744.18 88888.00 2013-05-24 13:39:45.000 144 12516.83 123.12 54744.18 88888.00 2013-05-24 13:39:45.125 144 12516.83 123.12 54744.20 88888.00 2013-05-24 13:39:45.250 144 12516.83 123.12 54744.20 88888.00 2013-05-24 13:39:45.375 144 12516.85 123.10 54744.25 88888.00 2013-05-24 13:39:45.500 144 12516.85 123.10 54744.25 88888.00 2013-05-24 13:39:45.625 144 12516.90 123.05 54744.25 88888.00 2013-05-24 13:39:45.750 144 12516.92 123.05 54744.22 88888.00 2013-05-24 13:39:45.875 144 12516.95 123.03 54744.22 88888.00 2013-05-24 13:39:46.000 144 12516.90 123.03 54744.25 88888.00 2013-05-24 13:39:46.125 144 12516.92 123.03 54744.28 88888.00 2013-05-24 13:39:46.250 144 12516.92 122.97 54744.30 88888.00 2013-05-24 13:39:46.375 144 12516.88 122.97 54744.30 88888.00 2013-05-24 13:39:46.500 144 12516.88 122.95 54744.30 88888.00 2013-05-24 13:39:46.625 144 12516.90 122.92 54744.30 88888.00 2013-05-24 13:39:46.750 144 12516.90 122.92 54744.32 88888.00 2013-05-24 13:39:46.875 144 12516.90 122.88 54744.35 88888.00 2013-05-24 13:39:47.000 144 12516.90 122.90 54744.35 88888.00 2013-05-24 13:39:47.125 144 12516.92 122.90 54744.35 88888.00 2013-05-24 13:39:47.250 144 12516.95 122.88 54744.40 88888.00 2013-05-24 13:39:47.375 144 12516.92 122.88 54744.40 88888.00 2013-05-24 13:39:47.500 144 12516.92 122.88 54744.35 88888.00 2013-05-24 13:39:47.625 144 12516.90 122.85 54744.38 88888.00 2013-05-24 13:39:47.750 144 12516.83 122.88 54744.38 88888.00 2013-05-24 13:39:47.875 144 12516.77 122.88 54744.40 88888.00 2013-05-24 13:39:48.000 144 12516.80 122.88 54744.38 88888.00 2013-05-24 13:39:48.125 144 12516.80 122.90 54744.40 88888.00 2013-05-24 13:39:48.250 144 12516.73 122.90 54744.40 88888.00 2013-05-24 13:39:48.375 144 12516.67 122.90 54744.40 88888.00 2013-05-24 13:39:48.500 144 12516.60 122.90 54744.43 88888.00 2013-05-24 13:39:48.625 144 12516.52 122.90 54744.45 88888.00 2013-05-24 13:39:48.750 144 12516.50 122.90 54744.47 88888.00 2013-05-24 13:39:48.875 144 12516.48 122.92 54744.50 88888.00 2013-05-24 13:39:49.000 144 12516.45 122.95 54744.50 88888.00 2013-05-24 13:39:49.125 144 12516.42 122.92 54744.53 88888.00 2013-05-24 13:39:49.250 144 12516.35 122.92 54744.53 88888.00 2013-05-24 13:39:49.375 144 12516.27 122.92 54744.55 88888.00 2013-05-24 13:39:49.500 144 12516.25 122.92 54744.57 88888.00 2013-05-24 13:39:49.625 144 12516.23 122.92 54744.60 88888.00 2013-05-24 13:39:49.750 144 12516.15 122.92 54744.60 88888.00 2013-05-24 13:39:49.875 144 12516.08 122.92 54744.60 88888.00 2013-05-24 13:39:50.000 144 12516.00 122.95 54744.62 88888.00 2013-05-24 13:39:50.125 144 12515.95 122.95 54744.68 88888.00 2013-05-24 13:39:50.250 144 12515.95 122.97 54744.68 88888.00 2013-05-24 13:39:50.375 144 12515.90 123.00 54744.68 88888.00 2013-05-24 13:39:50.500 144 12515.85 123.00 54744.68 88888.00 2013-05-24 13:39:50.625 144 12515.80 122.97 54744.68 88888.00 2013-05-24 13:39:50.750 144 12515.83 122.97 54744.70 88888.00 2013-05-24 13:39:50.875 144 12515.90 122.95 54744.70 88888.00 2013-05-24 13:39:51.000 144 12515.83 122.92 54744.72 88888.00 2013-05-24 13:39:51.125 144 12515.77 122.95 54744.75 88888.00 2013-05-24 13:39:51.250 144 12515.77 122.88 54744.78 88888.00 2013-05-24 13:39:51.375 144 12515.83 122.83 54744.78 88888.00 2013-05-24 13:39:51.500 144 12515.75 122.80 54744.78 88888.00 2013-05-24 13:39:51.625 144 12515.73 122.75 54744.80 88888.00 2013-05-24 13:39:51.750 144 12515.75 122.70 54744.80 88888.00 2013-05-24 13:39:51.875 144 12515.85 122.65 54744.82 88888.00 2013-05-24 13:39:52.000 144 12515.88 122.60 54744.82 88888.00 2013-05-24 13:39:52.125 144 12515.83 122.58 54744.88 88888.00 2013-05-24 13:39:52.250 144 12515.80 122.55 54744.85 88888.00 2013-05-24 13:39:52.375 144 12515.88 122.50 54744.88 88888.00 2013-05-24 13:39:52.500 144 12515.90 122.47 54744.90 88888.00 2013-05-24 13:39:52.625 144 12515.92 122.42 54744.90 88888.00 2013-05-24 13:39:52.750 144 12515.90 122.42 54744.93 88888.00 2013-05-24 13:39:52.875 144 12515.88 122.40 54744.95 88888.00 2013-05-24 13:39:53.000 144 12515.85 122.35 54744.95 88888.00 2013-05-24 13:39:53.125 144 12515.85 122.30 54745.00 88888.00 2013-05-24 13:39:53.250 144 12515.80 122.33 54745.03 88888.00 2013-05-24 13:39:53.375 144 12515.80 122.33 54745.05 88888.00 2013-05-24 13:39:53.500 144 12515.75 122.30 54745.00 88888.00 2013-05-24 13:39:53.625 144 12515.70 122.30 54745.03 88888.00 2013-05-24 13:39:53.750 144 12515.73 122.30 54745.07 88888.00 2013-05-24 13:39:53.875 144 12515.67 122.28 54745.10 88888.00 2013-05-24 13:39:54.000 144 12515.62 122.28 54745.07 88888.00 2013-05-24 13:39:54.125 144 12515.60 122.25 54745.10 88888.00 2013-05-24 13:39:54.250 144 12515.60 122.25 54745.12 88888.00 2013-05-24 13:39:54.375 144 12515.58 122.28 54745.10 88888.00 2013-05-24 13:39:54.500 144 12515.55 122.28 54745.12 88888.00 2013-05-24 13:39:54.625 144 12515.52 122.28 54745.10 88888.00 2013-05-24 13:39:54.750 144 12515.58 122.30 54745.10 88888.00 2013-05-24 13:39:54.875 144 12515.60 122.28 54745.10 88888.00 2013-05-24 13:39:55.000 144 12515.55 122.25 54745.12 88888.00 2013-05-24 13:39:55.125 144 12515.60 122.25 54745.15 88888.00 2013-05-24 13:39:55.250 144 12515.60 122.22 54745.15 88888.00 2013-05-24 13:39:55.375 144 12515.55 122.20 54745.18 88888.00 2013-05-24 13:39:55.500 144 12515.50 122.15 54745.18 88888.00 2013-05-24 13:39:55.625 144 12515.50 122.17 54745.20 88888.00 2013-05-24 13:39:55.750 144 12515.52 122.15 54745.22 88888.00 2013-05-24 13:39:55.875 144 12515.58 122.10 54745.22 88888.00 2013-05-24 13:39:56.000 144 12515.65 122.05 54745.22 88888.00 2013-05-24 13:39:56.125 144 12515.67 122.03 54745.25 88888.00 2013-05-24 13:39:56.250 144 12515.65 121.97 54745.25 88888.00 2013-05-24 13:39:56.375 144 12515.62 121.92 54745.25 88888.00 2013-05-24 13:39:56.500 144 12515.60 121.88 54745.25 88888.00 2013-05-24 13:39:56.625 144 12515.67 121.88 54745.28 88888.00 2013-05-24 13:39:56.750 144 12515.67 121.88 54745.30 88888.00 2013-05-24 13:39:56.875 144 12515.73 121.80 54745.28 88888.00 2013-05-24 13:39:57.000 144 12515.75 121.75 54745.28 88888.00 2013-05-24 13:39:57.125 144 12515.75 121.70 54745.28 88888.00 2013-05-24 13:39:57.250 144 12515.75 121.67 54745.35 88888.00 2013-05-24 13:39:57.375 144 12515.77 121.65 54745.38 88888.00 2013-05-24 13:39:57.500 144 12515.67 121.60 54745.40 88888.00 2013-05-24 13:39:57.625 144 12515.65 121.58 54745.38 88888.00 2013-05-24 13:39:57.750 144 12515.65 121.53 54745.40 88888.00 2013-05-24 13:39:57.875 144 12515.65 121.45 54745.40 88888.00 2013-05-24 13:39:58.000 144 12515.62 121.40 54745.43 88888.00 2013-05-24 13:39:58.125 144 12515.62 121.40 54745.45 88888.00 2013-05-24 13:39:58.250 144 12515.65 121.33 54745.45 88888.00 2013-05-24 13:39:58.375 144 12515.60 121.30 54745.47 88888.00 2013-05-24 13:39:58.500 144 12515.55 121.28 54745.47 88888.00 2013-05-24 13:39:58.625 144 12515.60 121.28 54745.53 88888.00 2013-05-24 13:39:58.750 144 12515.62 121.25 54745.55 88888.00 2013-05-24 13:39:58.875 144 12515.55 121.22 54745.53 88888.00 2013-05-24 13:39:59.000 144 12515.52 121.20 54745.53 88888.00 2013-05-24 13:39:59.125 144 12515.52 121.17 54745.55 88888.00 2013-05-24 13:39:59.250 144 12515.52 121.15 54745.57 88888.00 2013-05-24 13:39:59.375 144 12515.55 121.20 54745.55 88888.00 2013-05-24 13:39:59.500 144 12515.55 121.22 54745.53 88888.00 2013-05-24 13:39:59.625 144 12515.52 121.28 54745.57 88888.00 2013-05-24 13:39:59.750 144 12515.42 121.25 54745.55 88888.00 2013-05-24 13:39:59.875 144 12515.40 121.25 54745.55 88888.00 2013-05-24 13:40:00.000 144 12515.48 121.28 54745.53 88888.00 2013-05-24 13:40:00.125 144 12515.45 121.30 54745.57 88888.00 2013-05-24 13:40:00.250 144 12515.40 121.33 54745.57 88888.00 2013-05-24 13:40:00.375 144 12515.40 121.35 54745.57 88888.00 2013-05-24 13:40:00.500 144 12515.40 121.38 54745.55 88888.00 2013-05-24 13:40:00.625 144 12515.42 121.38 54745.53 88888.00 2013-05-24 13:40:00.750 144 12515.52 121.42 54745.55 88888.00 2013-05-24 13:40:00.875 144 12515.55 121.45 54745.55 88888.00 2013-05-24 13:40:01.000 144 12515.50 121.47 54745.55 88888.00 2013-05-24 13:40:01.125 144 12515.45 121.47 54745.57 88888.00 2013-05-24 13:40:01.250 144 12515.38 121.47 54745.57 88888.00 2013-05-24 13:40:01.375 144 12515.38 121.53 54745.55 88888.00 2013-05-24 13:40:01.500 144 12515.33 121.50 54745.55 88888.00 2013-05-24 13:40:01.625 144 12515.33 121.55 54745.53 88888.00 2013-05-24 13:40:01.750 144 12515.30 121.60 54745.53 88888.00 2013-05-24 13:40:01.875 144 12515.30 121.62 54745.53 88888.00 2013-05-24 13:40:02.000 144 12515.30 121.65 54745.50 88888.00 2013-05-24 13:40:02.125 144 12515.30 121.70 54745.57 88888.00 2013-05-24 13:40:02.250 144 12515.25 121.70 54745.60 88888.00 2013-05-24 13:40:02.375 144 12515.23 121.70 54745.55 88888.00 2013-05-24 13:40:02.500 144 12515.20 121.67 54745.55 88888.00 2013-05-24 13:40:02.625 144 12515.23 121.70 54745.55 88888.00 2013-05-24 13:40:02.750 144 12515.17 121.67 54745.55 88888.00 2013-05-24 13:40:02.875 144 12515.17 121.72 54745.57 88888.00 2013-05-24 13:40:03.000 144 12515.20 121.72 54745.57 88888.00 2013-05-24 13:40:03.125 144 12515.20 121.75 54745.57 88888.00 2013-05-24 13:40:03.250 144 12515.23 121.72 54745.55 88888.00 2013-05-24 13:40:03.375 144 12515.20 121.72 54745.55 88888.00 2013-05-24 13:40:03.500 144 12515.15 121.72 54745.57 88888.00 2013-05-24 13:40:03.625 144 12515.12 121.72 54745.57 88888.00 2013-05-24 13:40:03.750 144 12515.12 121.70 54745.57 88888.00 2013-05-24 13:40:03.875 144 12515.15 121.72 54745.60 88888.00 2013-05-24 13:40:04.000 144 12515.17 121.75 54745.60 88888.00 2013-05-24 13:40:04.125 144 12515.12 121.80 54745.60 88888.00 2013-05-24 13:40:04.250 144 12515.02 121.80 54745.60 88888.00 2013-05-24 13:40:04.375 144 12515.00 121.80 54745.60 88888.00 2013-05-24 13:40:04.500 144 12515.02 121.85 54745.57 88888.00 2013-05-24 13:40:04.625 144 12514.98 121.88 54745.60 88888.00 2013-05-24 13:40:04.750 144 12514.95 121.92 54745.62 88888.00 2013-05-24 13:40:04.875 144 12514.92 121.95 54745.60 88888.00 2013-05-24 13:40:05.000 144 12514.90 122.00 54745.57 88888.00 2013-05-24 13:40:05.125 144 12514.85 122.08 54745.57 88888.00 2013-05-24 13:40:05.250 144 12514.80 122.12 54745.60 88888.00 2013-05-24 13:40:05.375 144 12514.77 122.17 54745.60 88888.00 2013-05-24 13:40:05.500 144 12514.70 122.22 54745.60 88888.00 2013-05-24 13:40:05.625 144 12514.65 122.25 54745.60 88888.00 2013-05-24 13:40:05.750 144 12514.52 122.30 54745.60 88888.00 2013-05-24 13:40:05.875 144 12514.50 122.33 54745.60 88888.00 2013-05-24 13:40:06.000 144 12514.52 122.38 54745.60 88888.00 2013-05-24 13:40:06.125 144 12514.52 122.47 54745.57 88888.00 2013-05-24 13:40:06.250 144 12514.45 122.50 54745.60 88888.00 2013-05-24 13:40:06.375 144 12514.42 122.55 54745.60 88888.00 2013-05-24 13:40:06.500 144 12514.40 122.55 54745.60 88888.00 2013-05-24 13:40:06.625 144 12514.40 122.58 54745.57 88888.00 2013-05-24 13:40:06.750 144 12514.38 122.60 54745.57 88888.00 2013-05-24 13:40:06.875 144 12514.38 122.62 54745.57 88888.00 2013-05-24 13:40:07.000 144 12514.35 122.65 54745.55 88888.00 2013-05-24 13:40:07.125 144 12514.42 122.67 54745.57 88888.00 2013-05-24 13:40:07.250 144 12514.35 122.65 54745.55 88888.00 2013-05-24 13:40:07.375 144 12514.33 122.67 54745.55 88888.00 2013-05-24 13:40:07.500 144 12514.33 122.78 54745.60 88888.00 2013-05-24 13:40:07.625 144 12514.30 122.85 54745.60 88888.00 2013-05-24 13:40:07.750 144 12514.27 122.88 54745.57 88888.00 2013-05-24 13:40:07.875 144 12514.27 122.90 54745.57 88888.00 2013-05-24 13:40:08.000 144 12514.27 122.92 54745.57 88888.00 2013-05-24 13:40:08.125 144 12514.27 122.97 54745.57 88888.00 2013-05-24 13:40:08.250 144 12514.27 123.00 54745.55 88888.00 2013-05-24 13:40:08.375 144 12514.33 123.05 54745.57 88888.00 2013-05-24 13:40:08.500 144 12514.30 123.10 54745.57 88888.00 2013-05-24 13:40:08.625 144 12514.33 123.10 54745.57 88888.00 2013-05-24 13:40:08.750 144 12514.35 123.10 54745.55 88888.00 2013-05-24 13:40:08.875 144 12514.35 123.15 54745.55 88888.00 2013-05-24 13:40:09.000 144 12514.35 123.20 54745.53 88888.00 2013-05-24 13:40:09.125 144 12514.35 123.22 54745.53 88888.00 2013-05-24 13:40:09.250 144 12514.38 123.25 54745.50 88888.00 2013-05-24 13:40:09.375 144 12514.38 123.33 54745.50 88888.00 2013-05-24 13:40:09.500 144 12514.38 123.28 54745.50 88888.00 2013-05-24 13:40:09.625 144 12514.35 123.30 54745.53 88888.00 2013-05-24 13:40:09.750 144 12514.33 123.33 54745.55 88888.00 2013-05-24 13:40:09.875 144 12514.33 123.33 54745.53 88888.00 2013-05-24 13:40:10.000 144 12514.33 123.35 54745.53 88888.00 2013-05-24 13:40:10.125 144 12514.23 123.40 54745.55 88888.00 2013-05-24 13:40:10.250 144 12514.17 123.45 54745.55 88888.00 2013-05-24 13:40:10.375 144 12514.20 123.50 54745.53 88888.00 2013-05-24 13:40:10.500 144 12514.17 123.50 54745.50 88888.00 2013-05-24 13:40:10.625 144 12514.12 123.55 54745.47 88888.00 2013-05-24 13:40:10.750 144 12513.98 123.65 54745.47 88888.00 2013-05-24 13:40:10.875 144 12513.92 123.70 54745.47 88888.00 2013-05-24 13:40:11.000 144 12513.95 123.75 54745.45 88888.00 2013-05-24 13:40:11.125 144 12514.02 123.80 54745.45 88888.00 2013-05-24 13:40:11.250 144 12514.05 123.85 54745.45 88888.00 2013-05-24 13:40:11.375 144 12514.08 123.90 54745.45 88888.00 2013-05-24 13:40:11.500 144 12514.00 123.92 54745.45 88888.00 2013-05-24 13:40:11.625 144 12513.98 123.97 54745.43 88888.00 2013-05-24 13:40:11.750 144 12513.98 124.03 54745.43 88888.00 2013-05-24 13:40:11.875 144 12513.98 124.05 54745.47 88888.00 2013-05-24 13:40:12.000 144 12513.98 124.10 54745.47 88888.00 2013-05-24 13:40:12.125 144 12514.05 124.15 54745.47 88888.00 2013-05-24 13:40:12.250 144 12514.05 124.15 54745.45 88888.00 2013-05-24 13:40:12.375 144 12514.00 124.22 54745.45 88888.00 2013-05-24 13:40:12.500 144 12514.00 124.25 54745.45 88888.00 2013-05-24 13:40:12.625 144 12514.05 124.30 54745.45 88888.00 2013-05-24 13:40:12.750 144 12514.10 124.38 54745.47 88888.00 2013-05-24 13:40:12.875 144 12514.10 124.40 54745.45 88888.00 2013-05-24 13:40:13.000 144 12514.10 124.42 54745.47 88888.00 2013-05-24 13:40:13.125 144 12514.10 124.53 54745.47 88888.00 2013-05-24 13:40:13.250 144 12514.08 124.62 54745.47 88888.00 2013-05-24 13:40:13.375 144 12514.12 124.65 54745.45 88888.00 2013-05-24 13:40:13.500 144 12514.10 124.67 54745.47 88888.00 2013-05-24 13:40:13.625 144 12514.12 124.72 54745.50 88888.00 2013-05-24 13:40:13.750 144 12514.15 124.78 54745.50 88888.00 2013-05-24 13:40:13.875 144 12514.17 124.83 54745.50 88888.00 2013-05-24 13:40:14.000 144 12514.17 124.85 54745.50 88888.00 2013-05-24 13:40:14.125 144 12514.25 124.90 54745.50 88888.00 2013-05-24 13:40:14.250 144 12514.17 124.88 54745.47 88888.00 2013-05-24 13:40:14.375 144 12514.15 124.85 54745.47 88888.00 2013-05-24 13:40:14.500 144 12514.10 124.90 54745.47 88888.00 2013-05-24 13:40:14.625 144 12514.05 124.97 54745.50 88888.00 2013-05-24 13:40:14.750 144 12514.10 125.00 54745.50 88888.00 2013-05-24 13:40:14.875 144 12514.15 125.03 54745.50 88888.00 2013-05-24 13:40:15.000 144 12514.17 125.05 54745.53 88888.00 2013-05-24 13:40:15.125 144 12514.15 125.08 54745.50 88888.00 2013-05-24 13:40:15.250 144 12514.10 125.12 54745.50 88888.00 2013-05-24 13:40:15.375 144 12514.10 125.12 54745.50 88888.00 2013-05-24 13:40:15.500 144 12514.10 125.15 54745.53 88888.00 2013-05-24 13:40:15.625 144 12514.12 125.17 54745.50 88888.00 2013-05-24 13:40:15.750 144 12514.17 125.22 54745.47 88888.00 2013-05-24 13:40:15.875 144 12514.17 125.22 54745.47 88888.00 2013-05-24 13:40:16.000 144 12514.15 125.25 54745.47 88888.00 2013-05-24 13:40:16.125 144 12514.15 125.30 54745.47 88888.00 2013-05-24 13:40:16.250 144 12514.20 125.28 54745.47 88888.00 2013-05-24 13:40:16.375 144 12514.30 125.33 54745.47 88888.00 2013-05-24 13:40:16.500 144 12514.30 125.33 54745.47 88888.00 2013-05-24 13:40:16.625 144 12514.25 125.35 54745.47 88888.00 2013-05-24 13:40:16.750 144 12514.25 125.33 54745.50 88888.00 2013-05-24 13:40:16.875 144 12514.35 125.35 54745.47 88888.00 2013-05-24 13:40:17.000 144 12514.38 125.38 54745.47 88888.00 2013-05-24 13:40:17.125 144 12514.35 125.42 54745.50 88888.00 2013-05-24 13:40:17.250 144 12514.33 125.45 54745.50 88888.00 2013-05-24 13:40:17.375 144 12514.38 125.47 54745.50 88888.00 2013-05-24 13:40:17.500 144 12514.35 125.55 54745.53 88888.00 2013-05-24 13:40:17.625 144 12514.40 125.55 54745.53 88888.00 2013-05-24 13:40:17.750 144 12514.45 125.58 54745.53 88888.00 2013-05-24 13:40:17.875 144 12514.48 125.60 54745.50 88888.00 2013-05-24 13:40:18.000 144 12514.40 125.60 54745.47 88888.00 2013-05-24 13:40:18.125 144 12514.33 125.62 54745.45 88888.00 2013-05-24 13:40:18.250 144 12514.33 125.65 54745.47 88888.00 2013-05-24 13:40:18.375 144 12514.40 125.67 54745.47 88888.00 2013-05-24 13:40:18.500 144 12514.40 125.75 54745.47 88888.00 2013-05-24 13:40:18.625 144 12514.38 125.85 54745.53 88888.00 2013-05-24 13:40:18.750 144 12514.45 125.92 54745.53 88888.00 2013-05-24 13:40:18.875 144 12514.50 125.92 54745.50 88888.00 2013-05-24 13:40:19.000 144 12514.48 125.95 54745.47 88888.00 2013-05-24 13:40:19.125 144 12514.45 126.03 54745.50 88888.00 2013-05-24 13:40:19.250 144 12514.48 126.08 54745.50 88888.00 2013-05-24 13:40:19.375 144 12514.50 126.08 54745.50 88888.00 2013-05-24 13:40:19.500 144 12514.50 126.12 54745.50 88888.00 2013-05-24 13:40:19.625 144 12514.48 126.17 54745.47 88888.00 2013-05-24 13:40:19.750 144 12514.48 126.17 54745.47 88888.00 2013-05-24 13:40:19.875 144 12514.52 126.20 54745.47 88888.00 2013-05-24 13:40:20.000 144 12514.48 126.22 54745.45 88888.00 2013-05-24 13:40:20.125 144 12514.50 126.22 54745.47 88888.00 2013-05-24 13:40:20.250 144 12514.52 126.22 54745.50 88888.00 2013-05-24 13:40:20.375 144 12514.60 126.25 54745.47 88888.00 2013-05-24 13:40:20.500 144 12514.58 126.22 54745.50 88888.00 2013-05-24 13:40:20.625 144 12514.65 126.17 54745.47 88888.00 2013-05-24 13:40:20.750 144 12514.70 126.15 54745.45 88888.00 2013-05-24 13:40:20.875 144 12514.73 126.10 54745.43 88888.00 2013-05-24 13:40:21.000 144 12514.80 126.08 54745.43 88888.00 2013-05-24 13:40:21.125 144 12514.88 126.05 54745.45 88888.00 2013-05-24 13:40:21.250 144 12514.88 126.05 54745.43 88888.00 2013-05-24 13:40:21.375 144 12514.92 126.05 54745.43 88888.00 2013-05-24 13:40:21.500 144 12514.98 126.03 54745.40 88888.00 2013-05-24 13:40:21.625 144 12515.02 126.05 54745.40 88888.00 2013-05-24 13:40:21.750 144 12515.10 126.08 54745.40 88888.00 2013-05-24 13:40:21.875 144 12515.12 126.08 54745.40 88888.00 2013-05-24 13:40:22.000 144 12515.20 126.05 54745.38 88888.00 2013-05-24 13:40:22.125 144 12515.15 126.08 54745.38 88888.00 2013-05-24 13:40:22.250 144 12515.17 126.08 54745.38 88888.00 2013-05-24 13:40:22.375 144 12515.25 126.10 54745.35 88888.00 2013-05-24 13:40:22.500 144 12515.27 126.12 54745.38 88888.00 2013-05-24 13:40:22.625 144 12515.27 126.15 54745.38 88888.00 2013-05-24 13:40:22.750 144 12515.33 126.15 54745.35 88888.00 2013-05-24 13:40:22.875 144 12515.38 126.20 54745.35 88888.00 2013-05-24 13:40:23.000 144 12515.35 126.22 54745.35 88888.00 2013-05-24 13:40:23.125 144 12515.35 126.20 54745.35 88888.00 2013-05-24 13:40:23.250 144 12515.38 126.22 54745.35 88888.00 2013-05-24 13:40:23.375 144 12515.42 126.30 54745.32 88888.00 2013-05-24 13:40:23.500 144 12515.45 126.30 54745.28 88888.00 2013-05-24 13:40:23.625 144 12515.42 126.30 54745.22 88888.00 2013-05-24 13:40:23.750 144 12515.48 126.35 54745.18 88888.00 2013-05-24 13:40:23.875 144 12515.52 126.38 54745.20 88888.00 2013-05-24 13:40:24.000 144 12515.60 126.45 54745.22 88888.00 2013-05-24 13:40:24.125 144 12515.60 126.53 54745.22 88888.00 2013-05-24 13:40:24.250 144 12515.58 126.55 54745.22 88888.00 2013-05-24 13:40:24.375 144 12515.67 126.62 54745.22 88888.00 2013-05-24 13:40:24.500 144 12515.67 126.70 54745.20 88888.00 2013-05-24 13:40:24.625 144 12515.70 126.75 54745.18 88888.00 2013-05-24 13:40:24.750 144 12515.73 126.80 54745.15 88888.00 2013-05-24 13:40:24.875 144 12515.80 126.88 54745.12 88888.00 2013-05-24 13:40:25.000 144 12515.83 126.92 54745.07 88888.00 2013-05-24 13:40:25.125 144 12515.83 127.00 54745.10 88888.00 2013-05-24 13:40:25.250 144 12515.85 127.03 54745.15 88888.00 2013-05-24 13:40:25.375 144 12515.92 127.10 54745.12 88888.00 2013-05-24 13:40:25.500 144 12515.92 127.15 54745.10 88888.00 2013-05-24 13:40:25.625 144 12515.98 127.15 54745.07 88888.00 2013-05-24 13:40:25.750 144 12516.05 127.17 54745.05 88888.00 2013-05-24 13:40:25.875 144 12516.15 127.20 54745.07 88888.00 2013-05-24 13:40:26.000 144 12516.17 127.22 54745.05 88888.00 2013-05-24 13:40:26.125 144 12516.17 127.25 54745.05 88888.00 2013-05-24 13:40:26.250 144 12516.15 127.25 54745.03 88888.00 2013-05-24 13:40:26.375 144 12516.17 127.30 54745.05 88888.00 2013-05-24 13:40:26.500 144 12516.20 127.33 54745.05 88888.00 2013-05-24 13:40:26.625 144 12516.25 127.35 54745.05 88888.00 2013-05-24 13:40:26.750 144 12516.33 127.38 54745.07 88888.00 2013-05-24 13:40:26.875 144 12516.40 127.40 54745.10 88888.00 2013-05-24 13:40:27.000 144 12516.45 127.42 54745.07 88888.00 2013-05-24 13:40:27.125 144 12516.50 127.42 54745.07 88888.00 2013-05-24 13:40:27.250 144 12516.48 127.47 54745.05 88888.00 2013-05-24 13:40:27.375 144 12516.45 127.47 54745.05 88888.00 2013-05-24 13:40:27.500 144 12516.38 127.50 54745.05 88888.00 2013-05-24 13:40:27.625 144 12516.35 127.55 54745.05 88888.00 2013-05-24 13:40:27.750 144 12516.40 127.58 54745.07 88888.00 2013-05-24 13:40:27.875 144 12516.45 127.60 54745.10 88888.00 2013-05-24 13:40:28.000 144 12516.55 127.60 54745.07 88888.00 2013-05-24 13:40:28.125 144 12516.58 127.58 54745.07 88888.00 2013-05-24 13:40:28.250 144 12516.58 127.55 54745.07 88888.00 2013-05-24 13:40:28.375 144 12516.55 127.53 54745.07 88888.00 2013-05-24 13:40:28.500 144 12516.58 127.53 54745.05 88888.00 2013-05-24 13:40:28.625 144 12516.60 127.53 54745.05 88888.00 2013-05-24 13:40:28.750 144 12516.67 127.50 54745.05 88888.00 2013-05-24 13:40:28.875 144 12516.80 127.50 54745.05 88888.00 2013-05-24 13:40:29.000 144 12516.83 127.47 54745.05 88888.00 2013-05-24 13:40:29.125 144 12516.90 127.42 54745.07 88888.00 2013-05-24 13:40:29.250 144 12516.98 127.40 54745.07 88888.00 2013-05-24 13:40:29.375 144 12517.05 127.38 54745.05 88888.00 2013-05-24 13:40:29.500 144 12517.08 127.38 54745.05 88888.00 2013-05-24 13:40:29.625 144 12517.15 127.38 54745.05 88888.00 2013-05-24 13:40:29.750 144 12517.17 127.42 54745.10 88888.00 2013-05-24 13:40:29.875 144 12517.20 127.40 54745.07 88888.00 2013-05-24 13:40:30.000 144 12517.27 127.42 54745.05 88888.00 2013-05-24 13:40:30.125 144 12517.25 127.47 54745.05 88888.00 2013-05-24 13:40:30.250 144 12517.17 127.47 54745.10 88888.00 2013-05-24 13:40:30.375 144 12517.27 127.50 54745.10 88888.00 2013-05-24 13:40:30.500 144 12517.33 127.50 54745.10 88888.00 2013-05-24 13:40:30.625 144 12517.35 127.50 54745.10 88888.00 2013-05-24 13:40:30.750 144 12517.42 127.50 54745.07 88888.00 2013-05-24 13:40:30.875 144 12517.48 127.53 54745.10 88888.00 2013-05-24 13:40:31.000 144 12517.50 127.55 54745.07 88888.00 2013-05-24 13:40:31.125 144 12517.48 127.55 54745.12 88888.00 2013-05-24 13:40:31.250 144 12517.45 127.53 54745.15 88888.00 2013-05-24 13:40:31.375 144 12517.48 127.55 54745.18 88888.00 2013-05-24 13:40:31.500 144 12517.42 127.58 54745.18 88888.00 2013-05-24 13:40:31.625 144 12517.40 127.53 54745.18 88888.00 2013-05-24 13:40:31.750 144 12517.45 127.53 54745.18 88888.00 2013-05-24 13:40:31.875 144 12517.50 127.55 54745.18 88888.00 2013-05-24 13:40:32.000 144 12517.60 127.55 54745.20 88888.00 2013-05-24 13:40:32.125 144 12517.70 127.53 54745.20 88888.00 2013-05-24 13:40:32.250 144 12517.75 127.47 54745.20 88888.00 2013-05-24 13:40:32.375 144 12517.75 127.53 54745.20 88888.00 2013-05-24 13:40:32.500 144 12517.77 127.53 54745.18 88888.00 2013-05-24 13:40:32.625 144 12517.85 127.47 54745.18 88888.00 2013-05-24 13:40:32.750 144 12517.90 127.47 54745.20 88888.00 2013-05-24 13:40:32.875 144 12517.95 127.45 54745.20 88888.00 2013-05-24 13:40:33.000 144 12518.00 127.45 54745.22 88888.00 2013-05-24 13:40:33.125 144 12518.05 127.42 54745.25 88888.00 2013-05-24 13:40:33.250 144 12518.08 127.38 54745.22 88888.00 2013-05-24 13:40:33.375 144 12518.12 127.38 54745.25 88888.00 2013-05-24 13:40:33.500 144 12518.15 127.38 54745.22 88888.00 2013-05-24 13:40:33.625 144 12518.20 127.38 54745.20 88888.00 2013-05-24 13:40:33.750 144 12518.27 127.42 54745.25 88888.00 2013-05-24 13:40:33.875 144 12518.33 127.40 54745.28 88888.00 2013-05-24 13:40:34.000 144 12518.35 127.42 54745.25 88888.00 2013-05-24 13:40:34.125 144 12518.42 127.42 54745.25 88888.00 2013-05-24 13:40:34.250 144 12518.48 127.45 54745.25 88888.00 2013-05-24 13:40:34.375 144 12518.48 127.50 54745.25 88888.00 2013-05-24 13:40:34.500 144 12518.50 127.53 54745.28 88888.00 2013-05-24 13:40:34.625 144 12518.58 127.55 54745.28 88888.00 2013-05-24 13:40:34.750 144 12518.62 127.60 54745.28 88888.00 2013-05-24 13:40:34.875 144 12518.62 127.65 54745.30 88888.00 2013-05-24 13:40:35.000 144 12518.70 127.72 54745.32 88888.00 2013-05-24 13:40:35.125 144 12518.70 127.78 54745.32 88888.00 2013-05-24 13:40:35.250 144 12518.62 127.75 54745.32 88888.00 2013-05-24 13:40:35.375 144 12518.65 127.83 54745.35 88888.00 2013-05-24 13:40:35.500 144 12518.62 127.85 54745.38 88888.00 2013-05-24 13:40:35.625 144 12518.60 127.90 54745.38 88888.00 2013-05-24 13:40:35.750 144 12518.65 127.90 54745.40 88888.00 2013-05-24 13:40:35.875 144 12518.67 127.92 54745.40 88888.00 2013-05-24 13:40:36.000 144 12518.62 127.92 54745.40 88888.00 2013-05-24 13:40:36.125 144 12518.58 127.95 54745.40 88888.00 2013-05-24 13:40:36.250 144 12518.55 127.97 54745.43 88888.00 2013-05-24 13:40:36.375 144 12518.58 128.00 54745.45 88888.00 2013-05-24 13:40:36.500 144 12518.52 128.00 54745.45 88888.00 2013-05-24 13:40:36.625 144 12518.45 127.97 54745.47 88888.00 2013-05-24 13:40:36.750 144 12518.45 127.90 54745.47 88888.00 2013-05-24 13:40:36.875 144 12518.48 127.90 54745.50 88888.00 2013-05-24 13:40:37.000 144 12518.52 127.90 54745.53 88888.00 2013-05-24 13:40:37.125 144 12518.55 127.88 54745.55 88888.00 2013-05-24 13:40:37.250 144 12518.50 127.85 54745.55 88888.00 2013-05-24 13:40:37.375 144 12518.50 127.90 54745.55 88888.00 2013-05-24 13:40:37.500 144 12518.58 127.92 54745.57 88888.00 2013-05-24 13:40:37.625 144 12518.62 127.95 54745.57 88888.00 2013-05-24 13:40:37.750 144 12518.73 127.95 54745.60 88888.00 2013-05-24 13:40:37.875 144 12518.73 127.97 54745.62 88888.00 2013-05-24 13:40:38.000 144 12518.77 128.00 54745.60 88888.00 2013-05-24 13:40:38.125 144 12518.88 127.97 54745.60 88888.00 2013-05-24 13:40:38.250 144 12518.92 127.95 54745.62 88888.00 2013-05-24 13:40:38.375 144 12518.92 127.97 54745.65 88888.00 2013-05-24 13:40:38.500 144 12519.00 127.97 54745.68 88888.00 2013-05-24 13:40:38.625 144 12518.98 128.00 54745.70 88888.00 2013-05-24 13:40:38.750 144 12519.02 128.03 54745.70 88888.00 2013-05-24 13:40:38.875 144 12519.15 128.00 54745.70 88888.00 2013-05-24 13:40:39.000 144 12519.20 127.95 54745.70 88888.00 2013-05-24 13:40:39.125 144 12519.23 127.97 54745.68 88888.00 2013-05-24 13:40:39.250 144 12519.27 127.97 54745.70 88888.00 2013-05-24 13:40:39.375 144 12519.38 128.00 54745.75 88888.00 2013-05-24 13:40:39.500 144 12519.45 127.97 54745.72 88888.00 2013-05-24 13:40:39.625 144 12519.45 127.90 54745.72 88888.00 2013-05-24 13:40:39.750 144 12519.50 127.92 54745.72 88888.00 2013-05-24 13:40:39.875 144 12519.58 127.92 54745.75 88888.00 2013-05-24 13:40:40.000 144 12519.62 127.90 54745.72 88888.00 2013-05-24 13:40:40.125 144 12519.62 127.90 54745.78 88888.00 2013-05-24 13:40:40.250 144 12519.65 127.92 54745.80 88888.00 2013-05-24 13:40:40.375 144 12519.70 127.97 54745.80 88888.00 2013-05-24 13:40:40.500 144 12519.77 127.97 54745.82 88888.00 2013-05-24 13:40:40.625 144 12519.80 127.97 54745.85 88888.00 2013-05-24 13:40:40.750 144 12519.80 128.00 54745.85 88888.00 2013-05-24 13:40:40.875 144 12519.77 128.00 54745.88 88888.00 2013-05-24 13:40:41.000 144 12519.83 128.00 54745.88 88888.00 2013-05-24 13:40:41.125 144 12519.95 128.00 54745.88 88888.00 2013-05-24 13:40:41.250 144 12519.85 128.00 54745.88 88888.00 2013-05-24 13:40:41.375 144 12519.80 128.00 54745.90 88888.00 2013-05-24 13:40:41.500 144 12519.85 128.00 54745.90 88888.00 2013-05-24 13:40:41.625 144 12519.92 128.00 54745.90 88888.00 2013-05-24 13:40:41.750 144 12520.00 128.00 54745.90 88888.00 2013-05-24 13:40:41.875 144 12520.02 128.00 54745.93 88888.00 2013-05-24 13:40:42.000 144 12520.02 128.00 54745.93 88888.00 2013-05-24 13:40:42.125 144 12520.10 128.03 54745.95 88888.00 2013-05-24 13:40:42.250 144 12520.10 128.05 54745.93 88888.00 2013-05-24 13:40:42.375 144 12520.10 128.05 54745.95 88888.00 2013-05-24 13:40:42.500 144 12520.15 128.07 54745.97 88888.00 2013-05-24 13:40:42.625 144 12520.12 128.10 54745.97 88888.00 2013-05-24 13:40:42.750 144 12520.10 128.10 54746.00 88888.00 2013-05-24 13:40:42.875 144 12520.10 128.12 54746.00 88888.00 2013-05-24 13:40:43.000 144 12520.17 128.18 54746.00 88888.00 2013-05-24 13:40:43.125 144 12520.30 128.20 54746.05 88888.00 2013-05-24 13:40:43.250 144 12520.33 128.20 54746.05 88888.00 2013-05-24 13:40:43.375 144 12520.35 128.15 54746.05 88888.00 2013-05-24 13:40:43.500 144 12520.40 128.18 54746.07 88888.00 2013-05-24 13:40:43.625 144 12520.45 128.12 54746.07 88888.00 2013-05-24 13:40:43.750 144 12520.48 128.15 54746.10 88888.00 2013-05-24 13:40:43.875 144 12520.45 128.10 54746.12 88888.00 2013-05-24 13:40:44.000 144 12520.48 128.07 54746.10 88888.00 2013-05-24 13:40:44.125 144 12520.55 128.05 54746.10 88888.00 2013-05-24 13:40:44.250 144 12520.62 128.05 54746.10 88888.00 2013-05-24 13:40:44.375 144 12520.67 128.07 54746.10 88888.00 2013-05-24 13:40:44.500 144 12520.65 128.03 54746.12 88888.00 2013-05-24 13:40:44.625 144 12520.65 128.03 54746.15 88888.00 2013-05-24 13:40:44.750 144 12520.62 128.05 54746.15 88888.00 2013-05-24 13:40:44.875 144 12520.60 128.07 54746.15 88888.00 2013-05-24 13:40:45.000 144 12520.58 128.07 54746.20 88888.00 2013-05-24 13:40:45.125 144 12520.60 128.10 54746.20 88888.00 2013-05-24 13:40:45.250 144 12520.52 128.12 54746.20 88888.00 2013-05-24 13:40:45.375 144 12520.52 128.15 54746.20 88888.00 2013-05-24 13:40:45.500 144 12520.52 128.18 54746.22 88888.00 2013-05-24 13:40:45.625 144 12520.52 128.22 54746.25 88888.00 2013-05-24 13:40:45.750 144 12520.52 128.22 54746.28 88888.00 2013-05-24 13:40:45.875 144 12520.52 128.28 54746.30 88888.00 2013-05-24 13:40:46.000 144 12520.50 128.28 54746.28 88888.00 2013-05-24 13:40:46.125 144 12520.52 128.25 54746.28 88888.00 2013-05-24 13:40:46.250 144 12520.48 128.20 54746.30 88888.00 2013-05-24 13:40:46.375 144 12520.50 128.22 54746.30 88888.00 2013-05-24 13:40:46.500 144 12520.50 128.22 54746.30 88888.00 2013-05-24 13:40:46.625 144 12520.48 128.20 54746.30 88888.00 2013-05-24 13:40:46.750 144 12520.50 128.20 54746.30 88888.00 2013-05-24 13:40:46.875 144 12520.60 128.18 54746.32 88888.00 2013-05-24 13:40:47.000 144 12520.67 128.18 54746.35 88888.00 2013-05-24 13:40:47.125 144 12520.62 128.15 54746.35 88888.00 2013-05-24 13:40:47.250 144 12520.65 128.07 54746.35 88888.00 2013-05-24 13:40:47.375 144 12520.75 128.07 54746.38 88888.00 2013-05-24 13:40:47.500 144 12520.80 128.07 54746.40 88888.00 2013-05-24 13:40:47.625 144 12520.77 128.03 54746.38 88888.00 2013-05-24 13:40:47.750 144 12520.75 128.00 54746.35 88888.00 2013-05-24 13:40:47.875 144 12520.85 127.97 54746.35 88888.00 2013-05-24 13:40:48.000 144 12520.88 128.03 54746.35 88888.00 2013-05-24 13:40:48.125 144 12520.85 128.00 54746.40 88888.00 2013-05-24 13:40:48.250 144 12520.83 128.00 54746.40 88888.00 2013-05-24 13:40:48.375 144 12520.85 128.03 54746.40 88888.00 2013-05-24 13:40:48.500 144 12520.88 128.03 54746.43 88888.00 2013-05-24 13:40:48.625 144 12520.85 128.05 54746.43 88888.00 2013-05-24 13:40:48.750 144 12520.88 128.10 54746.45 88888.00 2013-05-24 13:40:48.875 144 12520.85 128.15 54746.45 88888.00 2013-05-24 13:40:49.000 144 12520.85 128.18 54746.45 88888.00 2013-05-24 13:40:49.125 144 12520.80 128.22 54746.50 88888.00 2013-05-24 13:40:49.250 144 12520.75 128.20 54746.53 88888.00 2013-05-24 13:40:49.375 144 12520.75 128.22 54746.50 88888.00 2013-05-24 13:40:49.500 144 12520.75 128.25 54746.53 88888.00 2013-05-24 13:40:49.625 144 12520.77 128.25 54746.55 88888.00 2013-05-24 13:40:49.750 144 12520.77 128.28 54746.55 88888.00 2013-05-24 13:40:49.875 144 12520.70 128.30 54746.55 88888.00 2013-05-24 13:40:50.000 144 12520.67 128.30 54746.57 88888.00 2013-05-24 13:40:50.125 144 12520.70 128.32 54746.60 88888.00 2013-05-24 13:40:50.250 144 12520.73 128.32 54746.62 88888.00 2013-05-24 13:40:50.375 144 12520.75 128.32 54746.62 88888.00 2013-05-24 13:40:50.500 144 12520.73 128.35 54746.62 88888.00 2013-05-24 13:40:50.625 144 12520.73 128.35 54746.68 88888.00 2013-05-24 13:40:50.750 144 12520.70 128.38 54746.68 88888.00 2013-05-24 13:40:50.875 144 12520.73 128.38 54746.68 88888.00 2013-05-24 13:40:51.000 144 12520.73 128.38 54746.68 88888.00 2013-05-24 13:40:51.125 144 12520.73 128.38 54746.65 88888.00 2013-05-24 13:40:51.250 144 12520.73 128.38 54746.68 88888.00 2013-05-24 13:40:51.375 144 12520.77 128.40 54746.68 88888.00 2013-05-24 13:40:51.500 144 12520.77 128.38 54746.70 88888.00 2013-05-24 13:40:51.625 144 12520.80 128.35 54746.70 88888.00 2013-05-24 13:40:51.750 144 12520.83 128.35 54746.70 88888.00 2013-05-24 13:40:51.875 144 12520.83 128.40 54746.75 88888.00 2013-05-24 13:40:52.000 144 12520.83 128.43 54746.72 88888.00 2013-05-24 13:40:52.125 144 12520.88 128.40 54746.75 88888.00 2013-05-24 13:40:52.250 144 12520.92 128.38 54746.72 88888.00 2013-05-24 13:40:52.375 144 12520.95 128.40 54746.78 88888.00 2013-05-24 13:40:52.500 144 12520.88 128.38 54746.78 88888.00 2013-05-24 13:40:52.625 144 12520.90 128.38 54746.78 88888.00 2013-05-24 13:40:52.750 144 12521.00 128.38 54746.75 88888.00 2013-05-24 13:40:52.875 144 12521.10 128.38 54746.72 88888.00 2013-05-24 13:40:53.000 144 12521.12 128.35 54746.72 88888.00 2013-05-24 13:40:53.125 144 12521.12 128.32 54746.75 88888.00 2013-05-24 13:40:53.250 144 12521.12 128.32 54746.78 88888.00 2013-05-24 13:40:53.375 144 12521.17 128.32 54746.78 88888.00 2013-05-24 13:40:53.500 144 12521.17 128.30 54746.78 88888.00 2013-05-24 13:40:53.625 144 12521.20 128.32 54746.80 88888.00 2013-05-24 13:40:53.750 144 12521.25 128.30 54746.82 88888.00 2013-05-24 13:40:53.875 144 12521.27 128.28 54746.85 88888.00 2013-05-24 13:40:54.000 144 12521.30 128.22 54746.80 88888.00 2013-05-24 13:40:54.125 144 12521.35 128.18 54746.80 88888.00 2013-05-24 13:40:54.250 144 12521.30 128.15 54746.88 88888.00 2013-05-24 13:40:54.375 144 12521.38 128.15 54746.88 88888.00 2013-05-24 13:40:54.500 144 12521.40 128.10 54746.88 88888.00 2013-05-24 13:40:54.625 144 12521.45 128.07 54746.85 88888.00 2013-05-24 13:40:54.750 144 12521.45 128.05 54746.88 88888.00 2013-05-24 13:40:54.875 144 12521.48 128.03 54746.90 88888.00 2013-05-24 13:40:55.000 144 12521.48 128.03 54746.90 88888.00 2013-05-24 13:40:55.125 144 12521.48 127.97 54746.93 88888.00 2013-05-24 13:40:55.250 144 12521.48 127.92 54746.95 88888.00 2013-05-24 13:40:55.375 144 12521.50 127.92 54746.93 88888.00 2013-05-24 13:40:55.500 144 12521.52 127.92 54746.95 88888.00 2013-05-24 13:40:55.625 144 12521.60 127.92 54746.97 88888.00 2013-05-24 13:40:55.750 144 12521.65 127.92 54747.00 88888.00 2013-05-24 13:40:55.875 144 12521.67 127.95 54747.03 88888.00 2013-05-24 13:40:56.000 144 12521.65 127.92 54747.05 88888.00 2013-05-24 13:40:56.125 144 12521.60 127.92 54747.05 88888.00 2013-05-24 13:40:56.250 144 12521.55 127.88 54747.05 88888.00 2013-05-24 13:40:56.375 144 12521.58 127.88 54747.07 88888.00 2013-05-24 13:40:56.500 144 12521.62 127.85 54747.07 88888.00 2013-05-24 13:40:56.625 144 12521.62 127.85 54747.07 88888.00 2013-05-24 13:40:56.750 144 12521.65 127.83 54747.10 88888.00 2013-05-24 13:40:56.875 144 12521.65 127.78 54747.10 88888.00 2013-05-24 13:40:57.000 144 12521.65 127.72 54747.12 88888.00 2013-05-24 13:40:57.125 144 12521.65 127.72 54747.15 88888.00 2013-05-24 13:40:57.250 144 12521.67 127.67 54747.18 88888.00 2013-05-24 13:40:57.375 144 12521.70 127.65 54747.15 88888.00 2013-05-24 13:40:57.500 144 12521.73 127.60 54747.15 88888.00 2013-05-24 13:40:57.625 144 12521.73 127.55 54747.15 88888.00 2013-05-24 13:40:57.750 144 12521.80 127.50 54747.20 88888.00 2013-05-24 13:40:57.875 144 12521.85 127.45 54747.22 88888.00 2013-05-24 13:40:58.000 144 12521.85 127.40 54747.20 88888.00 2013-05-24 13:40:58.125 144 12521.88 127.33 54747.20 88888.00 2013-05-24 13:40:58.250 144 12521.90 127.30 54747.25 88888.00 2013-05-24 13:40:58.375 144 12522.02 127.28 54747.25 88888.00 2013-05-24 13:40:58.500 144 12522.05 127.28 54747.25 88888.00 2013-05-24 13:40:58.625 144 12522.08 127.25 54747.25 88888.00 2013-05-24 13:40:58.750 144 12522.10 127.20 54747.30 88888.00 2013-05-24 13:40:58.875 144 12522.10 127.20 54747.28 88888.00 2013-05-24 13:40:59.000 144 12522.05 127.20 54747.28 88888.00 2013-05-24 13:40:59.125 144 12522.02 127.22 54747.30 88888.00 2013-05-24 13:40:59.250 144 12522.02 127.22 54747.30 88888.00 2013-05-24 13:40:59.375 144 12522.05 127.25 54747.30 88888.00 2013-05-24 13:40:59.500 144 12522.02 127.25 54747.32 88888.00 2013-05-24 13:40:59.625 144 12522.02 127.25 54747.38 88888.00 2013-05-24 13:40:59.750 144 12522.02 127.28 54747.35 88888.00 2013-05-24 13:40:59.875 144 12522.05 127.25 54747.35 88888.00 2013-05-24 13:41:00.000 144 12522.05 127.25 54747.35 88888.00 2013-05-24 13:41:00.125 144 12522.08 127.25 54747.38 88888.00 2013-05-24 13:41:00.250 144 12522.05 127.20 54747.40 88888.00 2013-05-24 13:41:00.375 144 12522.05 127.20 54747.40 88888.00 2013-05-24 13:41:00.500 144 12522.05 127.17 54747.40 88888.00 2013-05-24 13:41:00.625 144 12522.05 127.12 54747.40 88888.00 2013-05-24 13:41:00.750 144 12522.08 127.12 54747.40 88888.00 2013-05-24 13:41:00.875 144 12522.08 127.10 54747.43 88888.00 2013-05-24 13:41:01.000 144 12522.05 127.05 54747.45 88888.00 2013-05-24 13:41:01.125 144 12522.02 126.97 54747.47 88888.00 2013-05-24 13:41:01.250 144 12522.05 126.90 54747.47 88888.00 2013-05-24 13:41:01.375 144 12522.12 126.88 54747.45 88888.00 2013-05-24 13:41:01.500 144 12522.10 126.83 54747.43 88888.00 2013-05-24 13:41:01.625 144 12522.12 126.83 54747.45 88888.00 2013-05-24 13:41:01.750 144 12522.17 126.78 54747.47 88888.00 2013-05-24 13:41:01.875 144 12522.17 126.72 54747.47 88888.00 2013-05-24 13:41:02.000 144 12522.25 126.70 54747.47 88888.00 2013-05-24 13:41:02.125 144 12522.35 126.72 54747.50 88888.00 2013-05-24 13:41:02.250 144 12522.40 126.67 54747.47 88888.00 2013-05-24 13:41:02.375 144 12522.38 126.62 54747.50 88888.00 2013-05-24 13:41:02.500 144 12522.35 126.65 54747.50 88888.00 2013-05-24 13:41:02.625 144 12522.38 126.62 54747.47 88888.00 2013-05-24 13:41:02.750 144 12522.40 126.65 54747.50 88888.00 2013-05-24 13:41:02.875 144 12522.48 126.65 54747.50 88888.00 2013-05-24 13:41:03.000 144 12522.50 126.65 54747.47 88888.00 2013-05-24 13:41:03.125 144 12522.52 126.62 54747.50 88888.00 2013-05-24 13:41:03.250 144 12522.52 126.65 54747.50 88888.00 2013-05-24 13:41:03.375 144 12522.60 126.62 54747.53 88888.00 2013-05-24 13:41:03.500 144 12522.65 126.58 54747.53 88888.00 2013-05-24 13:41:03.625 144 12522.73 126.55 54747.50 88888.00 2013-05-24 13:41:03.750 144 12522.80 126.58 54747.50 88888.00 2013-05-24 13:41:03.875 144 12522.83 126.60 54747.50 88888.00 2013-05-24 13:41:04.000 144 12522.83 126.55 54747.47 88888.00 2013-05-24 13:41:04.125 144 12522.88 126.53 54747.50 88888.00 2013-05-24 13:41:04.250 144 12522.98 126.53 54747.53 88888.00 2013-05-24 13:41:04.375 144 12523.08 126.50 54747.53 88888.00 2013-05-24 13:41:04.500 144 12523.02 126.47 54747.57 88888.00 2013-05-24 13:41:04.625 144 12522.98 126.42 54747.53 88888.00 2013-05-24 13:41:04.750 144 12523.00 126.45 54747.53 88888.00 2013-05-24 13:41:04.875 144 12523.05 126.47 54747.55 88888.00 2013-05-24 13:41:05.000 144 12523.08 126.42 54747.53 88888.00 2013-05-24 13:41:05.125 144 12523.08 126.40 54747.55 88888.00 2013-05-24 13:41:05.250 144 12523.00 126.40 54747.55 88888.00 2013-05-24 13:41:05.375 144 12523.02 126.42 54747.53 88888.00 2013-05-24 13:41:05.500 144 12523.02 126.42 54747.53 88888.00 2013-05-24 13:41:05.625 144 12523.02 126.42 54747.50 88888.00 2013-05-24 13:41:05.750 144 12523.05 126.50 54747.57 88888.00 2013-05-24 13:41:05.875 144 12523.05 126.50 54747.57 88888.00 2013-05-24 13:41:06.000 144 12523.00 126.47 54747.57 88888.00 2013-05-24 13:41:06.125 144 12522.98 126.53 54747.60 88888.00 2013-05-24 13:41:06.250 144 12522.88 126.53 54747.60 88888.00 2013-05-24 13:41:06.375 144 12522.83 126.55 54747.57 88888.00 2013-05-24 13:41:06.500 144 12522.83 126.55 54747.55 88888.00 2013-05-24 13:41:06.625 144 12522.85 126.58 54747.57 88888.00 2013-05-24 13:41:06.750 144 12522.92 126.60 54747.57 88888.00 2013-05-24 13:41:06.875 144 12522.88 126.62 54747.57 88888.00 2013-05-24 13:41:07.000 144 12522.80 126.62 54747.62 88888.00 2013-05-24 13:41:07.125 144 12522.80 126.65 54747.62 88888.00 2013-05-24 13:41:07.250 144 12522.80 126.62 54747.65 88888.00 2013-05-24 13:41:07.375 144 12522.75 126.60 54747.62 88888.00 2013-05-24 13:41:07.500 144 12522.73 126.53 54747.62 88888.00 2013-05-24 13:41:07.625 144 12522.73 126.55 54747.68 88888.00 2013-05-24 13:41:07.750 144 12522.77 126.58 54747.65 88888.00 2013-05-24 13:41:07.875 144 12522.83 126.53 54747.65 88888.00 2013-05-24 13:41:08.000 144 12522.83 126.47 54747.65 88888.00 2013-05-24 13:41:08.125 144 12522.80 126.45 54747.65 88888.00 2013-05-24 13:41:08.250 144 12522.77 126.42 54747.65 88888.00 2013-05-24 13:41:08.375 144 12522.80 126.42 54747.65 88888.00 2013-05-24 13:41:08.500 144 12522.88 126.40 54747.65 88888.00 2013-05-24 13:41:08.625 144 12522.90 126.38 54747.62 88888.00 2013-05-24 13:41:08.750 144 12522.90 126.42 54747.65 88888.00 2013-05-24 13:41:08.875 144 12522.90 126.42 54747.65 88888.00 2013-05-24 13:41:09.000 144 12522.83 126.40 54747.70 88888.00 2013-05-24 13:41:09.125 144 12522.77 126.42 54747.70 88888.00 2013-05-24 13:41:09.250 144 12522.83 126.47 54747.70 88888.00 2013-05-24 13:41:09.375 144 12522.88 126.53 54747.70 88888.00 2013-05-24 13:41:09.500 144 12522.83 126.50 54747.70 88888.00 2013-05-24 13:41:09.625 144 12522.80 126.55 54747.70 88888.00 2013-05-24 13:41:09.750 144 12522.75 126.60 54747.68 88888.00 2013-05-24 13:41:09.875 144 12522.75 126.60 54747.68 88888.00 2013-05-24 13:41:10.000 144 12522.75 126.60 54747.68 88888.00 2013-05-24 13:41:10.125 144 12522.65 126.62 54747.68 88888.00 2013-05-24 13:41:10.250 144 12522.58 126.62 54747.70 88888.00 2013-05-24 13:41:10.375 144 12522.55 126.65 54747.65 88888.00 2013-05-24 13:41:10.500 144 12522.52 126.62 54747.70 88888.00 2013-05-24 13:41:10.625 144 12522.52 126.60 54747.72 88888.00 2013-05-24 13:41:10.750 144 12522.50 126.58 54747.75 88888.00 2013-05-24 13:41:10.875 144 12522.52 126.55 54747.75 88888.00 2013-05-24 13:41:11.000 144 12522.55 126.50 54747.72 88888.00 2013-05-24 13:41:11.125 144 12522.55 126.45 54747.72 88888.00 2013-05-24 13:41:11.250 144 12522.55 126.40 54747.75 88888.00 2013-05-24 13:41:11.375 144 12522.60 126.38 54747.78 88888.00 2013-05-24 13:41:11.500 144 12522.62 126.38 54747.75 88888.00 2013-05-24 13:41:11.625 144 12522.62 126.38 54747.75 88888.00 2013-05-24 13:41:11.750 144 12522.60 126.38 54747.72 88888.00 2013-05-24 13:41:11.875 144 12522.62 126.38 54747.75 88888.00 2013-05-24 13:41:12.000 144 12522.70 126.35 54747.75 88888.00 2013-05-24 13:41:12.125 144 12522.73 126.33 54747.72 88888.00 2013-05-24 13:41:12.250 144 12522.73 126.30 54747.75 88888.00 2013-05-24 13:41:12.375 144 12522.75 126.33 54747.80 88888.00 2013-05-24 13:41:12.500 144 12522.80 126.30 54747.80 88888.00 2013-05-24 13:41:12.625 144 12522.88 126.25 54747.78 88888.00 2013-05-24 13:41:12.750 144 12522.88 126.20 54747.78 88888.00 2013-05-24 13:41:12.875 144 12522.85 126.20 54747.78 88888.00 2013-05-24 13:41:13.000 144 12522.85 126.20 54747.78 88888.00 2013-05-24 13:41:13.125 144 12522.92 126.22 54747.75 88888.00 2013-05-24 13:41:13.250 144 12522.90 126.22 54747.78 88888.00 2013-05-24 13:41:13.375 144 12522.92 126.20 54747.75 88888.00 2013-05-24 13:41:13.500 144 12522.92 126.17 54747.78 88888.00 2013-05-24 13:41:13.625 144 12522.92 126.17 54747.78 88888.00 2013-05-24 13:41:13.750 144 12522.90 126.17 54747.78 88888.00 2013-05-24 13:41:13.875 144 12522.88 126.12 54747.80 88888.00 2013-05-24 13:41:14.000 144 12522.85 126.12 54747.80 88888.00 2013-05-24 13:41:14.125 144 12522.90 126.12 54747.80 88888.00 2013-05-24 13:41:14.250 144 12522.88 126.08 54747.80 88888.00 2013-05-24 13:41:14.375 144 12522.95 126.10 54747.80 88888.00 2013-05-24 13:41:14.500 144 12523.00 126.08 54747.80 88888.00 2013-05-24 13:41:14.625 144 12523.05 126.00 54747.80 88888.00 2013-05-24 13:41:14.750 144 12523.10 126.00 54747.80 88888.00 2013-05-24 13:41:14.875 144 12523.08 125.97 54747.82 88888.00 2013-05-24 13:41:15.000 144 12522.98 125.92 54747.82 88888.00 2013-05-24 13:41:15.125 144 12523.00 125.92 54747.85 88888.00 2013-05-24 13:41:15.250 144 12523.05 125.85 54747.82 88888.00 2013-05-24 13:41:15.375 144 12523.05 125.80 54747.82 88888.00 2013-05-24 13:41:15.500 144 12523.08 125.75 54747.82 88888.00 2013-05-24 13:41:15.625 144 12523.17 125.70 54747.85 88888.00 2013-05-24 13:41:15.750 144 12523.25 125.62 54747.82 88888.00 2013-05-24 13:41:15.875 144 12523.23 125.58 54747.88 88888.00 2013-05-24 13:41:16.000 144 12523.25 125.53 54747.88 88888.00 2013-05-24 13:41:16.125 144 12523.25 125.50 54747.88 88888.00 2013-05-24 13:41:16.250 144 12523.20 125.38 54747.88 88888.00 2013-05-24 13:41:16.375 144 12523.25 125.38 54747.93 88888.00 2013-05-24 13:41:16.500 144 12523.23 125.35 54747.93 88888.00 2013-05-24 13:41:16.625 144 12523.15 125.33 54747.93 88888.00 2013-05-24 13:41:16.750 144 12523.15 125.33 54747.93 88888.00 2013-05-24 13:41:16.875 144 12523.20 125.30 54747.93 88888.00 2013-05-24 13:41:17.000 144 12523.08 125.25 54747.93 88888.00 2013-05-24 13:41:17.125 144 12523.05 125.28 54747.95 88888.00 2013-05-24 13:41:17.250 144 12523.00 125.22 54747.95 88888.00 2013-05-24 13:41:17.375 144 12523.02 125.22 54747.95 88888.00 2013-05-24 13:41:17.500 144 12523.00 125.22 54747.95 88888.00 2013-05-24 13:41:17.625 144 12523.00 125.22 54747.95 88888.00 2013-05-24 13:41:17.750 144 12523.02 125.25 54747.95 88888.00 2013-05-24 13:41:17.875 144 12523.02 125.20 54747.95 88888.00 2013-05-24 13:41:18.000 144 12523.05 125.17 54747.95 88888.00 2013-05-24 13:41:18.125 144 12523.02 125.15 54747.95 88888.00 2013-05-24 13:41:18.250 144 12523.00 125.10 54747.95 88888.00 2013-05-24 13:41:18.375 144 12523.10 125.08 54747.93 88888.00 2013-05-24 13:41:18.500 144 12523.10 125.05 54747.93 88888.00 2013-05-24 13:41:18.625 144 12523.17 125.05 54747.93 88888.00 2013-05-24 13:41:18.750 144 12523.20 125.00 54747.93 88888.00 2013-05-24 13:41:18.875 144 12523.25 124.95 54747.93 88888.00 2013-05-24 13:41:19.000 144 12523.27 124.95 54747.90 88888.00 2013-05-24 13:41:19.125 144 12523.30 124.92 54747.90 88888.00 2013-05-24 13:41:19.250 144 12523.33 124.88 54747.93 88888.00 2013-05-24 13:41:19.375 144 12523.40 124.85 54747.93 88888.00 2013-05-24 13:41:19.500 144 12523.40 124.83 54747.90 88888.00 2013-05-24 13:41:19.625 144 12523.50 124.80 54747.93 88888.00 2013-05-24 13:41:19.750 144 12523.55 124.78 54747.88 88888.00 2013-05-24 13:41:19.875 144 12523.55 124.75 54747.88 88888.00 2013-05-24 13:41:20.000 144 12523.58 124.67 54747.88 88888.00 2013-05-24 13:41:20.125 144 12523.62 124.62 54747.90 88888.00 2013-05-24 13:41:20.250 144 12523.58 124.58 54747.90 88888.00 2013-05-24 13:41:20.375 144 12523.65 124.55 54747.93 88888.00 2013-05-24 13:41:20.500 144 12523.67 124.58 54747.93 88888.00 2013-05-24 13:41:20.625 144 12523.75 124.55 54747.93 88888.00 2013-05-24 13:41:20.750 144 12523.85 124.53 54747.93 88888.00 2013-05-24 13:41:20.875 144 12523.88 124.45 54747.93 88888.00 2013-05-24 13:41:21.000 144 12523.88 124.45 54747.90 88888.00 2013-05-24 13:41:21.125 144 12523.90 124.47 54747.93 88888.00 2013-05-24 13:41:21.250 144 12523.88 124.42 54747.93 88888.00 2013-05-24 13:41:21.375 144 12523.88 124.40 54747.95 88888.00 2013-05-24 13:41:21.500 144 12523.85 124.38 54747.93 88888.00 2013-05-24 13:41:21.625 144 12523.88 124.38 54747.95 88888.00 2013-05-24 13:41:21.750 144 12523.85 124.40 54747.95 88888.00 2013-05-24 13:41:21.875 144 12523.85 124.40 54747.95 88888.00 2013-05-24 13:41:22.000 144 12523.83 124.42 54747.95 88888.00 2013-05-24 13:41:22.125 144 12523.77 124.42 54747.97 88888.00 2013-05-24 13:41:22.250 144 12523.67 124.35 54747.95 88888.00 2013-05-24 13:41:22.375 144 12523.65 124.38 54747.95 88888.00 2013-05-24 13:41:22.500 144 12523.67 124.35 54747.95 88888.00 2013-05-24 13:41:22.625 144 12523.67 124.38 54747.95 88888.00 2013-05-24 13:41:22.750 144 12523.67 124.33 54747.97 88888.00 2013-05-24 13:41:22.875 144 12523.62 124.28 54747.97 88888.00 2013-05-24 13:41:23.000 144 12523.58 124.33 54748.00 88888.00 2013-05-24 13:41:23.125 144 12523.58 124.38 54748.00 88888.00 2013-05-24 13:41:23.250 144 12523.48 124.35 54748.00 88888.00 2013-05-24 13:41:23.375 144 12523.50 124.33 54748.03 88888.00 2013-05-24 13:41:23.500 144 12523.48 124.35 54748.05 88888.00 2013-05-24 13:41:23.625 144 12523.45 124.33 54748.05 88888.00 2013-05-24 13:41:23.750 144 12523.50 124.33 54748.03 88888.00 2013-05-24 13:41:23.875 144 12523.48 124.38 54748.07 88888.00 2013-05-24 13:41:24.000 144 12523.42 124.38 54748.10 88888.00 2013-05-24 13:41:24.125 144 12523.42 124.35 54748.10 88888.00 2013-05-24 13:41:24.250 144 12523.40 124.30 54748.07 88888.00 2013-05-24 13:41:24.375 144 12523.42 124.30 54748.10 88888.00 2013-05-24 13:41:24.500 144 12523.42 124.28 54748.10 88888.00 2013-05-24 13:41:24.625 144 12523.40 124.22 54748.12 88888.00 2013-05-24 13:41:24.750 144 12523.38 124.17 54748.12 88888.00 2013-05-24 13:41:24.875 144 12523.30 124.15 54748.12 88888.00 2013-05-24 13:41:25.000 144 12523.27 124.15 54748.12 88888.00 2013-05-24 13:41:25.125 144 12523.30 124.12 54748.15 88888.00 2013-05-24 13:41:25.250 144 12523.27 124.08 54748.18 88888.00 2013-05-24 13:41:25.375 144 12523.20 124.05 54748.18 88888.00 2013-05-24 13:41:25.500 144 12523.20 124.05 54748.15 88888.00 2013-05-24 13:41:25.625 144 12523.25 124.03 54748.12 88888.00 2013-05-24 13:41:25.750 144 12523.17 124.00 54748.18 88888.00 2013-05-24 13:41:25.875 144 12523.10 123.97 54748.15 88888.00 2013-05-24 13:41:26.000 144 12523.08 123.97 54748.18 88888.00 2013-05-24 13:41:26.125 144 12523.12 123.95 54748.20 88888.00 2013-05-24 13:41:26.250 144 12523.12 123.90 54748.25 88888.00 2013-05-24 13:41:26.375 144 12523.10 123.88 54748.20 88888.00 2013-05-24 13:41:26.500 144 12523.15 123.83 54748.25 88888.00 2013-05-24 13:41:26.625 144 12523.20 123.80 54748.25 88888.00 2013-05-24 13:41:26.750 144 12523.17 123.75 54748.25 88888.00 2013-05-24 13:41:26.875 144 12523.17 123.75 54748.25 88888.00 2013-05-24 13:41:27.000 144 12523.17 123.72 54748.25 88888.00 2013-05-24 13:41:27.125 144 12523.17 123.70 54748.22 88888.00 2013-05-24 13:41:27.250 144 12523.15 123.67 54748.22 88888.00 2013-05-24 13:41:27.375 144 12523.15 123.65 54748.28 88888.00 2013-05-24 13:41:27.500 144 12523.17 123.65 54748.28 88888.00 2013-05-24 13:41:27.625 144 12523.27 123.62 54748.28 88888.00 2013-05-24 13:41:27.750 144 12523.30 123.58 54748.30 88888.00 2013-05-24 13:41:27.875 144 12523.25 123.55 54748.30 88888.00 2013-05-24 13:41:28.000 144 12523.27 123.53 54748.28 88888.00 2013-05-24 13:41:28.125 144 12523.30 123.47 54748.30 88888.00 2013-05-24 13:41:28.250 144 12523.30 123.45 54748.32 88888.00 2013-05-24 13:41:28.375 144 12523.33 123.42 54748.32 88888.00 2013-05-24 13:41:28.500 144 12523.30 123.40 54748.32 88888.00 2013-05-24 13:41:28.625 144 12523.33 123.33 54748.35 88888.00 2013-05-24 13:41:28.750 144 12523.33 123.33 54748.35 88888.00 2013-05-24 13:41:28.875 144 12523.30 123.30 54748.38 88888.00 2013-05-24 13:41:29.000 144 12523.27 123.22 54748.35 88888.00 2013-05-24 13:41:29.125 144 12523.25 123.17 54748.38 88888.00 2013-05-24 13:41:29.250 144 12523.20 123.15 54748.38 88888.00 2013-05-24 13:41:29.375 144 12523.23 123.12 54748.40 88888.00 2013-05-24 13:41:29.500 144 12523.33 123.12 54748.43 88888.00 2013-05-24 13:41:29.625 144 12523.27 123.12 54748.40 88888.00 2013-05-24 13:41:29.750 144 12523.25 123.10 54748.45 88888.00 2013-05-24 13:41:29.875 144 12523.20 123.12 54748.47 88888.00 2013-05-24 13:41:30.000 144 12523.20 123.08 54748.47 88888.00 2013-05-24 13:41:30.125 144 12523.17 123.05 54748.45 88888.00 2013-05-24 13:41:30.250 144 12523.12 123.00 54748.45 88888.00 2013-05-24 13:41:30.375 144 12523.12 122.95 54748.45 88888.00 2013-05-24 13:41:30.500 144 12523.15 122.95 54748.47 88888.00 2013-05-24 13:41:30.625 144 12523.20 122.92 54748.53 88888.00 2013-05-24 13:41:30.750 144 12523.20 122.90 54748.55 88888.00 2013-05-24 13:41:30.875 144 12523.17 122.83 54748.53 88888.00 2013-05-24 13:41:31.000 144 12523.17 122.80 54748.53 88888.00 2013-05-24 13:41:31.125 144 12523.15 122.75 54748.57 88888.00 2013-05-24 13:41:31.250 144 12523.12 122.70 54748.55 88888.00 2013-05-24 13:41:31.375 144 12523.15 122.70 54748.60 88888.00 2013-05-24 13:41:31.500 144 12523.12 122.70 54748.60 88888.00 2013-05-24 13:41:31.625 144 12523.08 122.60 54748.57 88888.00 2013-05-24 13:41:31.750 144 12523.05 122.62 54748.57 88888.00 2013-05-24 13:41:31.875 144 12523.10 122.58 54748.62 88888.00 2013-05-24 13:41:32.000 144 12523.08 122.58 54748.60 88888.00 2013-05-24 13:41:32.125 144 12523.10 122.55 54748.65 88888.00 2013-05-24 13:41:32.250 144 12523.10 122.53 54748.68 88888.00 2013-05-24 13:41:32.375 144 12523.12 122.53 54748.68 88888.00 2013-05-24 13:41:32.500 144 12523.12 122.55 54748.65 88888.00 2013-05-24 13:41:32.625 144 12523.17 122.55 54748.68 88888.00 2013-05-24 13:41:32.750 144 12523.25 122.58 54748.62 88888.00 2013-05-24 13:41:32.875 144 12523.27 122.55 54748.65 88888.00 2013-05-24 13:41:33.000 144 12523.33 122.53 54748.68 88888.00 2013-05-24 13:41:33.125 144 12523.25 122.55 54748.72 88888.00 2013-05-24 13:41:33.250 144 12523.20 122.50 54748.75 88888.00 2013-05-24 13:41:33.375 144 12523.20 122.47 54748.72 88888.00 2013-05-24 13:41:33.500 144 12523.20 122.47 54748.72 88888.00 2013-05-24 13:41:33.625 144 12523.23 122.47 54748.72 88888.00 2013-05-24 13:41:33.750 144 12523.20 122.50 54748.75 88888.00 2013-05-24 13:41:33.875 144 12523.15 122.47 54748.75 88888.00 2013-05-24 13:41:34.000 144 12523.15 122.47 54748.78 88888.00 2013-05-24 13:41:34.125 144 12523.15 122.50 54748.78 88888.00 2013-05-24 13:41:34.250 144 12523.12 122.45 54748.75 88888.00 2013-05-24 13:41:34.375 144 12523.25 122.50 54748.78 88888.00 2013-05-24 13:41:34.500 144 12523.20 122.53 54748.78 88888.00 2013-05-24 13:41:34.625 144 12523.10 122.58 54748.78 88888.00 2013-05-24 13:41:34.750 144 12523.08 122.62 54748.80 88888.00 2013-05-24 13:41:34.875 144 12523.17 122.67 54748.80 88888.00 2013-05-24 13:41:35.000 144 12523.23 122.70 54748.78 88888.00 2013-05-24 13:41:35.125 144 12523.17 122.72 54748.80 88888.00 2013-05-24 13:41:35.250 144 12523.10 122.72 54748.78 88888.00 2013-05-24 13:41:35.375 144 12523.17 122.78 54748.78 88888.00 2013-05-24 13:41:35.500 144 12523.20 122.78 54748.75 88888.00 2013-05-24 13:41:35.625 144 12523.20 122.80 54748.78 88888.00 2013-05-24 13:41:35.750 144 12523.20 122.78 54748.78 88888.00 2013-05-24 13:41:35.875 144 12523.23 122.78 54748.78 88888.00 2013-05-24 13:41:36.000 144 12523.23 122.80 54748.78 88888.00 2013-05-24 13:41:36.125 144 12523.25 122.80 54748.78 88888.00 2013-05-24 13:41:36.250 144 12523.25 122.80 54748.75 88888.00 2013-05-24 13:41:36.375 144 12523.35 122.80 54748.78 88888.00 2013-05-24 13:41:36.500 144 12523.40 122.78 54748.80 88888.00 2013-05-24 13:41:36.625 144 12523.45 122.78 54748.80 88888.00 2013-05-24 13:41:36.750 144 12523.45 122.75 54748.80 88888.00 2013-05-24 13:41:36.875 144 12523.42 122.72 54748.82 88888.00 2013-05-24 13:41:37.000 144 12523.45 122.67 54748.80 88888.00 2013-05-24 13:41:37.125 144 12523.50 122.70 54748.82 88888.00 2013-05-24 13:41:37.250 144 12523.55 122.67 54748.82 88888.00 2013-05-24 13:41:37.375 144 12523.67 122.65 54748.78 88888.00 2013-05-24 13:41:37.500 144 12523.73 122.65 54748.78 88888.00 2013-05-24 13:41:37.625 144 12523.73 122.60 54748.80 88888.00 2013-05-24 13:41:37.750 144 12523.67 122.62 54748.80 88888.00 2013-05-24 13:41:37.875 144 12523.67 122.58 54748.80 88888.00 2013-05-24 13:41:38.000 144 12523.62 122.60 54748.82 88888.00 2013-05-24 13:41:38.125 144 12523.60 122.62 54748.85 88888.00 2013-05-24 13:41:38.250 144 12523.60 122.55 54748.88 88888.00 2013-05-24 13:41:38.375 144 12523.60 122.55 54748.82 88888.00 2013-05-24 13:41:38.500 144 12523.55 122.55 54748.82 88888.00 2013-05-24 13:41:38.625 144 12523.48 122.58 54748.85 88888.00 2013-05-24 13:41:38.750 144 12523.42 122.58 54748.88 88888.00 2013-05-24 13:41:38.875 144 12523.40 122.55 54748.88 88888.00 2013-05-24 13:41:39.000 144 12523.38 122.55 54748.88 88888.00 2013-05-24 13:41:39.125 144 12523.35 122.55 54748.90 88888.00 2013-05-24 13:41:39.250 144 12523.33 122.50 54748.88 88888.00 2013-05-24 13:41:39.375 144 12523.33 122.50 54748.90 88888.00 2013-05-24 13:41:39.500 144 12523.30 122.50 54748.88 88888.00 2013-05-24 13:41:39.625 144 12523.25 122.45 54748.90 88888.00 2013-05-24 13:41:39.750 144 12523.20 122.45 54748.90 88888.00 2013-05-24 13:41:39.875 144 12523.23 122.40 54748.93 88888.00 2013-05-24 13:41:40.000 144 12523.25 122.38 54748.95 88888.00 2013-05-24 13:41:40.125 144 12523.27 122.35 54748.97 88888.00 2013-05-24 13:41:40.250 144 12523.15 122.28 54748.95 88888.00 2013-05-24 13:41:40.375 144 12523.12 122.25 54748.93 88888.00 2013-05-24 13:41:40.500 144 12523.10 122.20 54748.95 88888.00 2013-05-24 13:41:40.625 144 12523.15 122.20 54748.97 88888.00 2013-05-24 13:41:40.750 144 12523.20 122.12 54748.95 88888.00 2013-05-24 13:41:40.875 144 12523.27 122.05 54748.97 88888.00 2013-05-24 13:41:41.000 144 12523.30 122.00 54748.97 88888.00 2013-05-24 13:41:41.125 144 12523.27 121.95 54749.00 88888.00 2013-05-24 13:41:41.250 144 12523.20 121.88 54749.03 88888.00 2013-05-24 13:41:41.375 144 12523.17 121.78 54749.03 88888.00 2013-05-24 13:41:41.500 144 12523.20 121.70 54749.00 88888.00 2013-05-24 13:41:41.625 144 12523.27 121.65 54749.03 88888.00 2013-05-24 13:41:41.750 144 12523.33 121.62 54749.03 88888.00 2013-05-24 13:41:41.875 144 12523.25 121.58 54749.03 88888.00 2013-05-24 13:41:42.000 144 12523.27 121.50 54748.97 88888.00 2013-05-24 13:41:42.125 144 12523.35 121.45 54749.03 88888.00 2013-05-24 13:41:42.250 144 12523.35 121.40 54749.07 88888.00 2013-05-24 13:41:42.375 144 12523.38 121.40 54749.07 88888.00 2013-05-24 13:41:42.500 144 12523.38 121.35 54749.05 88888.00 2013-05-24 13:41:42.625 144 12523.35 121.33 54749.05 88888.00 2013-05-24 13:41:42.750 144 12523.33 121.30 54749.05 88888.00 2013-05-24 13:41:42.875 144 12523.33 121.30 54749.05 88888.00 2013-05-24 13:41:43.000 144 12523.38 121.30 54749.10 88888.00 2013-05-24 13:41:43.125 144 12523.38 121.33 54749.10 88888.00 2013-05-24 13:41:43.250 144 12523.38 121.30 54749.07 88888.00 2013-05-24 13:41:43.375 144 12523.40 121.30 54749.07 88888.00 2013-05-24 13:41:43.500 144 12523.35 121.33 54749.10 88888.00 2013-05-24 13:41:43.625 144 12523.33 121.35 54749.10 88888.00 2013-05-24 13:41:43.750 144 12523.40 121.33 54749.12 88888.00 2013-05-24 13:41:43.875 144 12523.45 121.30 54749.10 88888.00 2013-05-24 13:41:44.000 144 12523.48 121.28 54749.10 88888.00 2013-05-24 13:41:44.125 144 12523.45 121.28 54749.12 88888.00 2013-05-24 13:41:44.250 144 12523.40 121.22 54749.15 88888.00 2013-05-24 13:41:44.375 144 12523.35 121.22 54749.18 88888.00 2013-05-24 13:41:44.500 144 12523.33 121.22 54749.18 88888.00 2013-05-24 13:41:44.625 144 12523.38 121.20 54749.18 88888.00 2013-05-24 13:41:44.750 144 12523.45 121.20 54749.20 88888.00 2013-05-24 13:41:44.875 144 12523.38 121.15 54749.20 88888.00 2013-05-24 13:41:45.000 144 12523.33 121.15 54749.20 88888.00 2013-05-24 13:41:45.125 144 12523.38 121.17 54749.20 88888.00 2013-05-24 13:41:45.250 144 12523.33 121.15 54749.20 88888.00 2013-05-24 13:41:45.375 144 12523.40 121.15 54749.20 88888.00 2013-05-24 13:41:45.500 144 12523.35 121.15 54749.20 88888.00 2013-05-24 13:41:45.625 144 12523.33 121.12 54749.18 88888.00 2013-05-24 13:41:45.750 144 12523.30 121.10 54749.18 88888.00 2013-05-24 13:41:45.875 144 12523.23 121.10 54749.20 88888.00 2013-05-24 13:41:46.000 144 12523.23 121.12 54749.20 88888.00 2013-05-24 13:41:46.125 144 12523.20 121.12 54749.20 88888.00 2013-05-24 13:41:46.250 144 12523.15 121.10 54749.20 88888.00 2013-05-24 13:41:46.375 144 12523.17 121.08 54749.22 88888.00 2013-05-24 13:41:46.500 144 12523.20 121.03 54749.22 88888.00 2013-05-24 13:41:46.625 144 12523.25 120.95 54749.20 88888.00 2013-05-24 13:41:46.750 144 12523.27 120.92 54749.22 88888.00 2013-05-24 13:41:46.875 144 12523.23 120.90 54749.28 88888.00 2013-05-24 13:41:47.000 144 12523.20 120.85 54749.25 88888.00 2013-05-24 13:41:47.125 144 12523.20 120.83 54749.25 88888.00 2013-05-24 13:41:47.250 144 12523.15 120.75 54749.28 88888.00 2013-05-24 13:41:47.375 144 12523.20 120.70 54749.28 88888.00 2013-05-24 13:41:47.500 144 12523.25 120.67 54749.28 88888.00 2013-05-24 13:41:47.625 144 12523.20 120.67 54749.32 88888.00 2013-05-24 13:41:47.750 144 12523.17 120.67 54749.32 88888.00 2013-05-24 13:41:47.875 144 12523.17 120.65 54749.35 88888.00 2013-05-24 13:41:48.000 144 12523.23 120.60 54749.32 88888.00 2013-05-24 13:41:48.125 144 12523.20 120.62 54749.35 88888.00 2013-05-24 13:41:48.250 144 12523.20 120.53 54749.35 88888.00 2013-05-24 13:41:48.375 144 12523.20 120.53 54749.32 88888.00 2013-05-24 13:41:48.500 144 12523.23 120.50 54749.32 88888.00 2013-05-24 13:41:48.625 144 12523.23 120.50 54749.32 88888.00 2013-05-24 13:41:48.750 144 12523.25 120.50 54749.32 88888.00 2013-05-24 13:41:48.875 144 12523.33 120.50 54749.38 88888.00 2013-05-24 13:41:49.000 144 12523.38 120.47 54749.40 88888.00 2013-05-24 13:41:49.125 144 12523.42 120.47 54749.40 88888.00 2013-05-24 13:41:49.250 144 12523.38 120.45 54749.38 88888.00 2013-05-24 13:41:49.375 144 12523.45 120.42 54749.35 88888.00 2013-05-24 13:41:49.500 144 12523.45 120.40 54749.35 88888.00 2013-05-24 13:41:49.625 144 12523.42 120.40 54749.40 88888.00 2013-05-24 13:41:49.750 144 12523.45 120.35 54749.40 88888.00 2013-05-24 13:41:49.875 144 12523.50 120.35 54749.40 88888.00 2013-05-24 13:41:50.000 144 12523.55 120.33 54749.38 88888.00 2013-05-24 13:41:50.125 144 12523.55 120.33 54749.40 88888.00 2013-05-24 13:41:50.250 144 12523.55 120.33 54749.43 88888.00 2013-05-24 13:41:50.375 144 12523.62 120.33 54749.43 88888.00 2013-05-24 13:41:50.500 144 12523.62 120.35 54749.45 88888.00 2013-05-24 13:41:50.625 144 12523.67 120.38 54749.40 88888.00 2013-05-24 13:41:50.750 144 12523.65 120.35 54749.40 88888.00 2013-05-24 13:41:50.875 144 12523.62 120.30 54749.40 88888.00 2013-05-24 13:41:51.000 144 12523.62 120.28 54749.40 88888.00 2013-05-24 13:41:51.125 144 12523.67 120.28 54749.40 88888.00 2013-05-24 13:41:51.250 144 12523.70 120.25 54749.43 88888.00 2013-05-24 13:41:51.375 144 12523.70 120.20 54749.40 88888.00 2013-05-24 13:41:51.500 144 12523.73 120.22 54749.40 88888.00 2013-05-24 13:41:51.625 144 12523.77 120.25 54749.40 88888.00 2013-05-24 13:41:51.750 144 12523.77 120.22 54749.40 88888.00 2013-05-24 13:41:51.875 144 12523.77 120.22 54749.40 88888.00 2013-05-24 13:41:52.000 144 12523.77 120.20 54749.40 88888.00 2013-05-24 13:41:52.125 144 12523.85 120.17 54749.43 88888.00 2013-05-24 13:41:52.250 144 12523.83 120.17 54749.45 88888.00 2013-05-24 13:41:52.375 144 12523.90 120.17 54749.40 88888.00 2013-05-24 13:41:52.500 144 12523.88 120.17 54749.43 88888.00 2013-05-24 13:41:52.625 144 12523.88 120.17 54749.43 88888.00 2013-05-24 13:41:52.750 144 12523.95 120.15 54749.40 88888.00 2013-05-24 13:41:52.875 144 12523.98 120.12 54749.38 88888.00 2013-05-24 13:41:53.000 144 12524.00 120.08 54749.35 88888.00 2013-05-24 13:41:53.125 144 12524.00 120.03 54749.35 88888.00 2013-05-24 13:41:53.250 144 12524.00 119.97 54749.35 88888.00 2013-05-24 13:41:53.375 144 12524.05 119.95 54749.35 88888.00 2013-05-24 13:41:53.500 144 12524.10 119.90 54749.35 88888.00 2013-05-24 13:41:53.625 144 12524.17 119.88 54749.38 88888.00 2013-05-24 13:41:53.750 144 12524.17 119.83 54749.40 88888.00 2013-05-24 13:41:53.875 144 12524.25 119.78 54749.38 88888.00 2013-05-24 13:41:54.000 144 12524.23 119.78 54749.40 88888.00 2013-05-24 13:41:54.125 144 12524.20 119.80 54749.38 88888.00 2013-05-24 13:41:54.250 144 12524.15 119.75 54749.38 88888.00 2013-05-24 13:41:54.375 144 12524.17 119.78 54749.40 88888.00 2013-05-24 13:41:54.500 144 12524.15 119.80 54749.40 88888.00 2013-05-24 13:41:54.625 144 12524.10 119.83 54749.40 88888.00 2013-05-24 13:41:54.750 144 12524.08 119.83 54749.40 88888.00 2013-05-24 13:41:54.875 144 12524.10 119.83 54749.38 88888.00 2013-05-24 13:41:55.000 144 12524.20 119.88 54749.38 88888.00 2013-05-24 13:41:55.125 144 12524.23 119.85 54749.38 88888.00 2013-05-24 13:41:55.250 144 12524.12 119.83 54749.38 88888.00 2013-05-24 13:41:55.375 144 12524.10 119.85 54749.40 88888.00 2013-05-24 13:41:55.500 144 12524.10 119.88 54749.40 88888.00 2013-05-24 13:41:55.625 144 12524.15 119.83 54749.40 88888.00 2013-05-24 13:41:55.750 144 12524.12 119.80 54749.40 88888.00 2013-05-24 13:41:55.875 144 12524.17 119.78 54749.40 88888.00 2013-05-24 13:41:56.000 144 12524.23 119.75 54749.38 88888.00 2013-05-24 13:41:56.125 144 12524.15 119.75 54749.38 88888.00 2013-05-24 13:41:56.250 144 12524.05 119.78 54749.40 88888.00 2013-05-24 13:41:56.375 144 12524.08 119.78 54749.38 88888.00 2013-05-24 13:41:56.500 144 12524.17 119.72 54749.38 88888.00 2013-05-24 13:41:56.625 144 12524.20 119.70 54749.38 88888.00 2013-05-24 13:41:56.750 144 12524.15 119.70 54749.38 88888.00 2013-05-24 13:41:56.875 144 12524.17 119.62 54749.38 88888.00 2013-05-24 13:41:57.000 144 12524.20 119.58 54749.38 88888.00 2013-05-24 13:41:57.125 144 12524.25 119.53 54749.38 88888.00 2013-05-24 13:41:57.250 144 12524.27 119.50 54749.40 88888.00 2013-05-24 13:41:57.375 144 12524.33 119.45 54749.35 88888.00 2013-05-24 13:41:57.500 144 12524.27 119.42 54749.35 88888.00 2013-05-24 13:41:57.625 144 12524.25 119.40 54749.35 88888.00 2013-05-24 13:41:57.750 144 12524.23 119.38 54749.35 88888.00 2013-05-24 13:41:57.875 144 12524.27 119.38 54749.32 88888.00 2013-05-24 13:41:58.000 144 12524.35 119.33 54749.30 88888.00 2013-05-24 13:41:58.125 144 12524.38 119.28 54749.32 88888.00 2013-05-24 13:41:58.250 144 12524.38 119.22 54749.30 88888.00 2013-05-24 13:41:58.375 144 12524.40 119.25 54749.32 88888.00 2013-05-24 13:41:58.500 144 12524.38 119.22 54749.32 88888.00 2013-05-24 13:41:58.625 144 12524.38 119.22 54749.30 88888.00 2013-05-24 13:41:58.750 144 12524.40 119.17 54749.30 88888.00 2013-05-24 13:41:58.875 144 12524.45 119.17 54749.30 88888.00 2013-05-24 13:41:59.000 144 12524.40 119.12 54749.28 88888.00 2013-05-24 13:41:59.125 144 12524.35 119.10 54749.30 88888.00 2013-05-24 13:41:59.250 144 12524.35 119.10 54749.32 88888.00 2013-05-24 13:41:59.375 144 12524.52 119.12 54749.32 88888.00 2013-05-24 13:41:59.500 144 12524.60 119.08 54749.32 88888.00 2013-05-24 13:41:59.625 144 12524.67 119.08 54749.30 88888.00 2013-05-24 13:41:59.750 144 12524.73 119.08 54749.30 88888.00 2013-05-24 13:41:59.875 144 12524.80 119.05 54749.28 88888.00 2013-05-24 13:42:00.000 144 12524.83 119.03 54749.25 88888.00 2013-05-24 13:42:00.125 144 12524.83 119.03 54749.25 88888.00 2013-05-24 13:42:00.250 144 12524.83 118.97 54749.22 88888.00 2013-05-24 13:42:00.375 144 12524.92 118.97 54749.28 88888.00 2013-05-24 13:42:00.500 144 12524.98 118.95 54749.28 88888.00 2013-05-24 13:42:00.625 144 12524.98 118.92 54749.25 88888.00 2013-05-24 13:42:00.750 144 12525.00 118.95 54749.22 88888.00 2013-05-24 13:42:00.875 144 12525.05 118.95 54749.20 88888.00 2013-05-24 13:42:01.000 144 12525.12 118.97 54749.18 88888.00 2013-05-24 13:42:01.125 144 12525.12 118.97 54749.20 88888.00 2013-05-24 13:42:01.250 144 12525.12 118.95 54749.25 88888.00 2013-05-24 13:42:01.375 144 12525.20 118.95 54749.20 88888.00 2013-05-24 13:42:01.500 144 12525.17 118.92 54749.18 88888.00 2013-05-24 13:42:01.625 144 12525.15 118.88 54749.18 88888.00 2013-05-24 13:42:01.750 144 12525.15 118.90 54749.20 88888.00 2013-05-24 13:42:01.875 144 12525.17 118.88 54749.20 88888.00 2013-05-24 13:42:02.000 144 12525.12 118.85 54749.18 88888.00 2013-05-24 13:42:02.125 144 12525.15 118.83 54749.18 88888.00 2013-05-24 13:42:02.250 144 12525.17 118.80 54749.15 88888.00 2013-05-24 13:42:02.375 144 12525.23 118.78 54749.12 88888.00 2013-05-24 13:42:02.500 144 12525.23 118.70 54749.12 88888.00 2013-05-24 13:42:02.625 144 12525.25 118.65 54749.12 88888.00 2013-05-24 13:42:02.750 144 12525.38 118.62 54749.12 88888.00 2013-05-24 13:42:02.875 144 12525.40 118.58 54749.15 88888.00 2013-05-24 13:42:03.000 144 12525.42 118.55 54749.18 88888.00 2013-05-24 13:42:03.125 144 12525.50 118.55 54749.15 88888.00 2013-05-24 13:42:03.250 144 12525.48 118.53 54749.15 88888.00 2013-05-24 13:42:03.375 144 12525.42 118.50 54749.10 88888.00 2013-05-24 13:42:03.500 144 12525.48 118.45 54749.10 88888.00 2013-05-24 13:42:03.625 144 12525.52 118.45 54749.12 88888.00 2013-05-24 13:42:03.750 144 12525.55 118.42 54749.10 88888.00 2013-05-24 13:42:03.875 144 12525.55 118.40 54749.10 88888.00 2013-05-24 13:42:04.000 144 12525.55 118.40 54749.10 88888.00 2013-05-24 13:42:04.125 144 12525.58 118.42 54749.10 88888.00 2013-05-24 13:42:04.250 144 12525.55 118.38 54749.10 88888.00 2013-05-24 13:42:04.375 144 12525.50 118.38 54749.10 88888.00 2013-05-24 13:42:04.500 144 12525.48 118.38 54749.10 88888.00 2013-05-24 13:42:04.625 144 12525.42 118.40 54749.10 88888.00 2013-05-24 13:42:04.750 144 12525.42 118.42 54749.12 88888.00 2013-05-24 13:42:04.875 144 12525.48 118.42 54749.10 88888.00 2013-05-24 13:42:05.000 144 12525.50 118.42 54749.07 88888.00 2013-05-24 13:42:05.125 144 12525.52 118.45 54749.12 88888.00 2013-05-24 13:42:05.250 144 12525.50 118.47 54749.15 88888.00 2013-05-24 13:42:05.375 144 12525.45 118.47 54749.10 88888.00 2013-05-24 13:42:05.500 144 12525.45 118.50 54749.10 88888.00 2013-05-24 13:42:05.625 144 12525.48 118.50 54749.07 88888.00 2013-05-24 13:42:05.750 144 12525.50 118.50 54749.07 88888.00 2013-05-24 13:42:05.875 144 12525.48 118.50 54749.12 88888.00 2013-05-24 13:42:06.000 144 12525.48 118.53 54749.10 88888.00 2013-05-24 13:42:06.125 144 12525.50 118.47 54749.10 88888.00 2013-05-24 13:42:06.250 144 12525.55 118.42 54749.10 88888.00 2013-05-24 13:42:06.375 144 12525.65 118.42 54749.10 88888.00 2013-05-24 13:42:06.500 144 12525.70 118.42 54749.07 88888.00 2013-05-24 13:42:06.625 144 12525.67 118.40 54749.07 88888.00 2013-05-24 13:42:06.750 144 12525.62 118.42 54749.07 88888.00 2013-05-24 13:42:06.875 144 12525.55 118.40 54749.07 88888.00 2013-05-24 13:42:07.000 144 12525.55 118.40 54749.10 88888.00 2013-05-24 13:42:07.125 144 12525.62 118.40 54749.10 88888.00 2013-05-24 13:42:07.250 144 12525.67 118.38 54749.10 88888.00 2013-05-24 13:42:07.375 144 12525.70 118.38 54749.07 88888.00 2013-05-24 13:42:07.500 144 12525.67 118.38 54749.05 88888.00 2013-05-24 13:42:07.625 144 12525.65 118.35 54749.07 88888.00 2013-05-24 13:42:07.750 144 12525.67 118.35 54749.10 88888.00 2013-05-24 13:42:07.875 144 12525.65 118.35 54749.10 88888.00 2013-05-24 13:42:08.000 144 12525.65 118.33 54749.12 88888.00 2013-05-24 13:42:08.125 144 12525.70 118.33 54749.10 88888.00 2013-05-24 13:42:08.250 144 12525.70 118.28 54749.07 88888.00 2013-05-24 13:42:08.375 144 12525.70 118.28 54749.07 88888.00 2013-05-24 13:42:08.500 144 12525.70 118.28 54749.07 88888.00 2013-05-24 13:42:08.625 144 12525.67 118.25 54749.10 88888.00 2013-05-24 13:42:08.750 144 12525.70 118.28 54749.10 88888.00 2013-05-24 13:42:08.875 144 12525.67 118.22 54749.10 88888.00 2013-05-24 13:42:09.000 144 12525.65 118.20 54749.10 88888.00 2013-05-24 13:42:09.125 144 12525.62 118.20 54749.12 88888.00 2013-05-24 13:42:09.250 144 12525.67 118.15 54749.10 88888.00 2013-05-24 13:42:09.375 144 12525.70 118.12 54749.10 88888.00 2013-05-24 13:42:09.500 144 12525.65 118.12 54749.10 88888.00 2013-05-24 13:42:09.625 144 12525.67 118.15 54749.12 88888.00 2013-05-24 13:42:09.750 144 12525.70 118.17 54749.15 88888.00 2013-05-24 13:42:09.875 144 12525.70 118.15 54749.15 88888.00 2013-05-24 13:42:10.000 144 12525.67 118.12 54749.15 88888.00 2013-05-24 13:42:10.125 144 12525.65 118.15 54749.18 88888.00 2013-05-24 13:42:10.250 144 12525.65 118.12 54749.20 88888.00 2013-05-24 13:42:10.375 144 12525.67 118.15 54749.18 88888.00 2013-05-24 13:42:10.500 144 12525.67 118.12 54749.18 88888.00 2013-05-24 13:42:10.625 144 12525.75 118.17 54749.15 88888.00 2013-05-24 13:42:10.750 144 12525.75 118.20 54749.18 88888.00 2013-05-24 13:42:10.875 144 12525.70 118.22 54749.20 88888.00 2013-05-24 13:42:11.000 144 12525.73 118.22 54749.22 88888.00 2013-05-24 13:42:11.125 144 12525.73 118.22 54749.20 88888.00 2013-05-24 13:42:11.250 144 12525.73 118.22 54749.22 88888.00 2013-05-24 13:42:11.375 144 12525.67 118.20 54749.20 88888.00 2013-05-24 13:42:11.500 144 12525.70 118.22 54749.22 88888.00 2013-05-24 13:42:11.625 144 12525.70 118.25 54749.22 88888.00 2013-05-24 13:42:11.750 144 12525.70 118.25 54749.22 88888.00 2013-05-24 13:42:11.875 144 12525.70 118.30 54749.22 88888.00 2013-05-24 13:42:12.000 144 12525.65 118.30 54749.25 88888.00 2013-05-24 13:42:12.125 144 12525.67 118.35 54749.25 88888.00 2013-05-24 13:42:12.250 144 12525.70 118.30 54749.28 88888.00 2013-05-24 13:42:12.375 144 12525.77 118.33 54749.28 88888.00 2013-05-24 13:42:12.500 144 12525.77 118.33 54749.25 88888.00 2013-05-24 13:42:12.625 144 12525.75 118.35 54749.28 88888.00 2013-05-24 13:42:12.750 144 12525.73 118.35 54749.28 88888.00 2013-05-24 13:42:12.875 144 12525.67 118.35 54749.25 88888.00 2013-05-24 13:42:13.000 144 12525.67 118.38 54749.22 88888.00 2013-05-24 13:42:13.125 144 12525.70 118.40 54749.28 88888.00 2013-05-24 13:42:13.250 144 12525.67 118.42 54749.28 88888.00 2013-05-24 13:42:13.375 144 12525.67 118.45 54749.28 88888.00 2013-05-24 13:42:13.500 144 12525.65 118.42 54749.25 88888.00 2013-05-24 13:42:13.625 144 12525.73 118.45 54749.25 88888.00 2013-05-24 13:42:13.750 144 12525.75 118.42 54749.28 88888.00 2013-05-24 13:42:13.875 144 12525.75 118.42 54749.30 88888.00 2013-05-24 13:42:14.000 144 12525.75 118.45 54749.35 88888.00 2013-05-24 13:42:14.125 144 12525.77 118.42 54749.32 88888.00 2013-05-24 13:42:14.250 144 12525.80 118.40 54749.32 88888.00 2013-05-24 13:42:14.375 144 12525.83 118.40 54749.32 88888.00 2013-05-24 13:42:14.500 144 12525.77 118.35 54749.32 88888.00 2013-05-24 13:42:14.625 144 12525.75 118.35 54749.35 88888.00 2013-05-24 13:42:14.750 144 12525.75 118.35 54749.32 88888.00 2013-05-24 13:42:14.875 144 12525.83 118.33 54749.35 88888.00 2013-05-24 13:42:15.000 144 12525.88 118.28 54749.35 88888.00 2013-05-24 13:42:15.125 144 12525.90 118.25 54749.38 88888.00 2013-05-24 13:42:15.250 144 12525.92 118.28 54749.38 88888.00 2013-05-24 13:42:15.375 144 12526.00 118.28 54749.38 88888.00 2013-05-24 13:42:15.500 144 12526.05 118.22 54749.38 88888.00 2013-05-24 13:42:15.625 144 12526.10 118.12 54749.35 88888.00 2013-05-24 13:42:15.750 144 12526.15 118.10 54749.35 88888.00 2013-05-24 13:42:15.875 144 12526.15 118.05 54749.38 88888.00 2013-05-24 13:42:16.000 144 12526.23 118.03 54749.35 88888.00 2013-05-24 13:42:16.125 144 12526.27 118.03 54749.38 88888.00 2013-05-24 13:42:16.250 144 12526.30 118.03 54749.35 88888.00 2013-05-24 13:42:16.375 144 12526.35 118.00 54749.35 88888.00 2013-05-24 13:42:16.500 144 12526.42 117.97 54749.32 88888.00 2013-05-24 13:42:16.625 144 12526.45 117.95 54749.28 88888.00 2013-05-24 13:42:16.750 144 12526.50 117.97 54749.30 88888.00 2013-05-24 13:42:16.875 144 12526.52 117.97 54749.28 88888.00 2013-05-24 13:42:17.000 144 12526.58 117.92 54749.28 88888.00 2013-05-24 13:42:17.125 144 12526.60 117.92 54749.25 88888.00 2013-05-24 13:42:17.250 144 12526.67 117.90 54749.25 88888.00 2013-05-24 13:42:17.375 144 12526.77 117.92 54749.30 88888.00 2013-05-24 13:42:17.500 144 12526.75 117.95 54749.28 88888.00 2013-05-24 13:42:17.625 144 12526.80 117.92 54749.25 88888.00 2013-05-24 13:42:17.750 144 12526.88 117.92 54749.25 88888.00 2013-05-24 13:42:17.875 144 12526.92 117.92 54749.22 88888.00 2013-05-24 13:42:18.000 144 12526.92 117.90 54749.20 88888.00 2013-05-24 13:42:18.125 144 12526.92 117.90 54749.20 88888.00 2013-05-24 13:42:18.250 144 12526.95 117.90 54749.18 88888.00 2013-05-24 13:42:18.375 144 12526.98 117.92 54749.18 88888.00 2013-05-24 13:42:18.500 144 12526.92 117.92 54749.18 88888.00 2013-05-24 13:42:18.625 144 12526.95 117.92 54749.15 88888.00 2013-05-24 13:42:18.750 144 12526.95 117.95 54749.15 88888.00 2013-05-24 13:42:18.875 144 12526.85 117.97 54749.15 88888.00 2013-05-24 13:42:19.000 144 12526.75 118.03 54749.10 88888.00 2013-05-24 13:42:19.125 144 12526.77 118.05 54749.10 88888.00 2013-05-24 13:42:19.250 144 12526.77 118.10 54749.10 88888.00 2013-05-24 13:42:19.375 144 12526.77 118.15 54749.07 88888.00 2013-05-24 13:42:19.500 144 12526.75 118.15 54749.05 88888.00 2013-05-24 13:42:19.625 144 12526.73 118.17 54749.05 88888.00 2013-05-24 13:42:19.750 144 12526.67 118.22 54749.03 88888.00 2013-05-24 13:42:19.875 144 12526.65 118.28 54749.03 88888.00 2013-05-24 13:42:20.000 144 12526.73 118.33 54749.03 88888.00 2013-05-24 13:42:20.125 144 12526.80 118.35 54749.03 88888.00 2013-05-24 13:42:20.250 144 12526.73 118.38 54749.00 88888.00 2013-05-24 13:42:20.375 144 12526.75 118.40 54748.97 88888.00 2013-05-24 13:42:20.500 144 12526.75 118.40 54748.95 88888.00 2013-05-24 13:42:20.625 144 12526.85 118.40 54748.93 88888.00 2013-05-24 13:42:20.750 144 12526.88 118.40 54748.90 88888.00 2013-05-24 13:42:20.875 144 12526.90 118.40 54748.90 88888.00 2013-05-24 13:42:21.000 144 12526.98 118.40 54748.90 88888.00 2013-05-24 13:42:21.125 144 12527.02 118.40 54748.88 88888.00 2013-05-24 13:42:21.250 144 12527.05 118.42 54748.90 88888.00 2013-05-24 13:42:21.375 144 12527.08 118.42 54748.90 88888.00 2013-05-24 13:42:21.500 144 12527.12 118.42 54748.85 88888.00 2013-05-24 13:42:21.625 144 12527.15 118.40 54748.88 88888.00 2013-05-24 13:42:21.750 144 12527.15 118.40 54748.90 88888.00 2013-05-24 13:42:21.875 144 12527.23 118.42 54748.85 88888.00 2013-05-24 13:42:22.000 144 12527.30 118.38 54748.85 88888.00 2013-05-24 13:42:22.125 144 12527.40 118.38 54748.88 88888.00 2013-05-24 13:42:22.250 144 12527.42 118.30 54748.82 88888.00 2013-05-24 13:42:22.375 144 12527.42 118.33 54748.85 88888.00 2013-05-24 13:42:22.500 144 12527.50 118.30 54748.82 88888.00 2013-05-24 13:42:22.625 144 12527.58 118.28 54748.80 88888.00 2013-05-24 13:42:22.750 144 12527.62 118.28 54748.80 88888.00 2013-05-24 13:42:22.875 144 12527.73 118.25 54748.78 88888.00 2013-05-24 13:42:23.000 144 12527.80 118.25 54748.80 88888.00 2013-05-24 13:42:23.125 144 12527.83 118.28 54748.78 88888.00 2013-05-24 13:42:23.250 144 12527.83 118.28 54748.78 88888.00 2013-05-24 13:42:23.375 144 12527.85 118.35 54748.75 88888.00 2013-05-24 13:42:23.500 144 12527.88 118.35 54748.78 88888.00 2013-05-24 13:42:23.625 144 12527.85 118.35 54748.75 88888.00 2013-05-24 13:42:23.750 144 12527.88 118.35 54748.70 88888.00 2013-05-24 13:42:23.875 144 12527.88 118.38 54748.70 88888.00 2013-05-24 13:42:24.000 144 12527.85 118.38 54748.68 88888.00 2013-05-24 13:42:24.125 144 12527.90 118.42 54748.68 88888.00 2013-05-24 13:42:24.250 144 12527.95 118.45 54748.68 88888.00 2013-05-24 13:42:24.375 144 12528.02 118.53 54748.65 88888.00 2013-05-24 13:42:24.500 144 12528.00 118.55 54748.65 88888.00 2013-05-24 13:42:24.625 144 12528.02 118.58 54748.62 88888.00 2013-05-24 13:42:24.750 144 12528.02 118.60 54748.62 88888.00 2013-05-24 13:42:24.875 144 12528.05 118.60 54748.57 88888.00 2013-05-24 13:42:25.000 144 12528.08 118.62 54748.57 88888.00 2013-05-24 13:42:25.125 144 12528.02 118.67 54748.60 88888.00 2013-05-24 13:42:25.250 144 12527.98 118.70 54748.60 88888.00 2013-05-24 13:42:25.375 144 12528.02 118.72 54748.57 88888.00 2013-05-24 13:42:25.500 144 12528.00 118.75 54748.55 88888.00 2013-05-24 13:42:25.625 144 12528.00 118.75 54748.53 88888.00 2013-05-24 13:42:25.750 144 12528.05 118.72 54748.50 88888.00 2013-05-24 13:42:25.875 144 12528.12 118.72 54748.47 88888.00 2013-05-24 13:42:26.000 144 12528.20 118.72 54748.50 88888.00 2013-05-24 13:42:26.125 144 12528.20 118.75 54748.50 88888.00 2013-05-24 13:42:26.250 144 12528.23 118.72 54748.47 88888.00 2013-05-24 13:42:26.375 144 12528.33 118.72 54748.45 88888.00 2013-05-24 13:42:26.500 144 12528.35 118.70 54748.43 88888.00 2013-05-24 13:42:26.625 144 12528.40 118.67 54748.43 88888.00 2013-05-24 13:42:26.750 144 12528.48 118.65 54748.38 88888.00 2013-05-24 13:42:26.875 144 12528.58 118.62 54748.32 88888.00 2013-05-24 13:42:27.000 144 12528.67 118.62 54748.38 88888.00 2013-05-24 13:42:27.125 144 12528.70 118.65 54748.40 88888.00 2013-05-24 13:42:27.250 144 12528.70 118.62 54748.40 88888.00 2013-05-24 13:42:27.375 144 12528.73 118.62 54748.38 88888.00 2013-05-24 13:42:27.500 144 12528.67 118.60 54748.35 88888.00 2013-05-24 13:42:27.625 144 12528.70 118.58 54748.32 88888.00 2013-05-24 13:42:27.750 144 12528.75 118.60 54748.35 88888.00 2013-05-24 13:42:27.875 144 12528.75 118.58 54748.32 88888.00 2013-05-24 13:42:28.000 144 12528.75 118.55 54748.30 88888.00 2013-05-24 13:42:28.125 144 12528.80 118.55 54748.32 88888.00 2013-05-24 13:42:28.250 144 12528.75 118.58 54748.32 88888.00 2013-05-24 13:42:28.375 144 12528.77 118.60 54748.32 88888.00 2013-05-24 13:42:28.500 144 12528.73 118.62 54748.28 88888.00 2013-05-24 13:42:28.625 144 12528.70 118.60 54748.28 88888.00 2013-05-24 13:42:28.750 144 12528.75 118.65 54748.30 88888.00 2013-05-24 13:42:28.875 144 12528.75 118.65 54748.32 88888.00 2013-05-24 13:42:29.000 144 12528.67 118.67 54748.30 88888.00 2013-05-24 13:42:29.125 144 12528.67 118.70 54748.30 88888.00 2013-05-24 13:42:29.250 144 12528.62 118.72 54748.30 88888.00 2013-05-24 13:42:29.375 144 12528.67 118.78 54748.30 88888.00 2013-05-24 13:42:29.500 144 12528.62 118.83 54748.32 88888.00 2013-05-24 13:42:29.625 144 12528.65 118.85 54748.32 88888.00 2013-05-24 13:42:29.750 144 12528.73 118.90 54748.30 88888.00 2013-05-24 13:42:29.875 144 12528.77 118.92 54748.28 88888.00 2013-05-24 13:42:30.000 144 12528.77 118.92 54748.28 88888.00 2013-05-24 13:42:30.125 144 12528.75 118.95 54748.30 88888.00 2013-05-24 13:42:30.250 144 12528.73 118.95 54748.30 88888.00 2013-05-24 13:42:30.375 144 12528.73 118.95 54748.30 88888.00 2013-05-24 13:42:30.500 144 12528.75 118.95 54748.30 88888.00 2013-05-24 13:42:30.625 144 12528.77 118.95 54748.30 88888.00 2013-05-24 13:42:30.750 144 12528.80 118.97 54748.30 88888.00 2013-05-24 13:42:30.875 144 12528.85 118.95 54748.30 88888.00 2013-05-24 13:42:31.000 144 12528.83 118.97 54748.28 88888.00 2013-05-24 13:42:31.125 144 12528.85 118.97 54748.30 88888.00 2013-05-24 13:42:31.250 144 12528.77 118.95 54748.30 88888.00 2013-05-24 13:42:31.375 144 12528.75 118.92 54748.30 88888.00 2013-05-24 13:42:31.500 144 12528.75 118.90 54748.30 88888.00 2013-05-24 13:42:31.625 144 12528.80 118.92 54748.32 88888.00 2013-05-24 13:42:31.750 144 12528.80 118.90 54748.32 88888.00 2013-05-24 13:42:31.875 144 12528.77 118.88 54748.32 88888.00 2013-05-24 13:42:32.000 144 12528.77 118.83 54748.28 88888.00 2013-05-24 13:42:32.125 144 12528.85 118.80 54748.30 88888.00 2013-05-24 13:42:32.250 144 12528.80 118.78 54748.32 88888.00 2013-05-24 13:42:32.375 144 12528.75 118.72 54748.30 88888.00 2013-05-24 13:42:32.500 144 12528.77 118.70 54748.30 88888.00 2013-05-24 13:42:32.625 144 12528.77 118.70 54748.30 88888.00 2013-05-24 13:42:32.750 144 12528.80 118.65 54748.30 88888.00 2013-05-24 13:42:32.875 144 12528.80 118.60 54748.30 88888.00 2013-05-24 13:42:33.000 144 12528.83 118.60 54748.30 88888.00 2013-05-24 13:42:33.125 144 12528.85 118.55 54748.30 88888.00 2013-05-24 13:42:33.250 144 12528.88 118.50 54748.32 88888.00 2013-05-24 13:42:33.375 144 12528.92 118.50 54748.30 88888.00 2013-05-24 13:42:33.500 144 12528.90 118.50 54748.32 88888.00 2013-05-24 13:42:33.625 144 12528.88 118.45 54748.30 88888.00 2013-05-24 13:42:33.750 144 12528.90 118.42 54748.32 88888.00 2013-05-24 13:42:33.875 144 12528.90 118.40 54748.32 88888.00 2013-05-24 13:42:34.000 144 12528.90 118.38 54748.35 88888.00 2013-05-24 13:42:34.125 144 12528.88 118.38 54748.35 88888.00 2013-05-24 13:42:34.250 144 12528.83 118.35 54748.35 88888.00 2013-05-24 13:42:34.375 144 12528.80 118.38 54748.32 88888.00 2013-05-24 13:42:34.500 144 12528.77 118.35 54748.38 88888.00 2013-05-24 13:42:34.625 144 12528.80 118.35 54748.38 88888.00 2013-05-24 13:42:34.750 144 12528.88 118.38 54748.38 88888.00 2013-05-24 13:42:34.875 144 12528.90 118.33 54748.35 88888.00 2013-05-24 13:42:35.000 144 12528.90 118.35 54748.32 88888.00 2013-05-24 13:42:35.125 144 12528.88 118.38 54748.32 88888.00 2013-05-24 13:42:35.250 144 12528.83 118.35 54748.32 88888.00 2013-05-24 13:42:35.375 144 12528.83 118.40 54748.35 88888.00 2013-05-24 13:42:35.500 144 12528.80 118.40 54748.35 88888.00 2013-05-24 13:42:35.625 144 12528.80 118.42 54748.38 88888.00 2013-05-24 13:42:35.750 144 12528.88 118.42 54748.35 88888.00 2013-05-24 13:42:35.875 144 12528.83 118.47 54748.35 88888.00 2013-05-24 13:42:36.000 144 12528.80 118.47 54748.38 88888.00 2013-05-24 13:42:36.125 144 12528.77 118.53 54748.40 88888.00 2013-05-24 13:42:36.250 144 12528.83 118.53 54748.38 88888.00 2013-05-24 13:42:36.375 144 12528.90 118.58 54748.40 88888.00 2013-05-24 13:42:36.500 144 12528.90 118.60 54748.43 88888.00 2013-05-24 13:42:36.625 144 12528.88 118.65 54748.40 88888.00 2013-05-24 13:42:36.750 144 12528.95 118.65 54748.45 88888.00 2013-05-24 13:42:36.875 144 12529.08 118.65 54748.47 88888.00 2013-05-24 13:42:37.000 144 12529.12 118.65 54748.45 88888.00 2013-05-24 13:42:37.125 144 12529.15 118.67 54748.45 88888.00 2013-05-24 13:42:37.250 144 12529.12 118.67 54748.47 88888.00 2013-05-24 13:42:37.375 144 12529.25 118.70 54748.47 88888.00 2013-05-24 13:42:37.500 144 12529.30 118.72 54748.47 88888.00 2013-05-24 13:42:37.625 144 12529.30 118.72 54748.47 88888.00 2013-05-24 13:42:37.750 144 12529.27 118.72 54748.50 88888.00 2013-05-24 13:42:37.875 144 12529.33 118.72 54748.47 88888.00 2013-05-24 13:42:38.000 144 12529.40 118.80 54748.47 88888.00 2013-05-24 13:42:38.125 144 12529.38 118.83 54748.47 88888.00 2013-05-24 13:42:38.250 144 12529.27 118.83 54748.47 88888.00 2013-05-24 13:42:38.375 144 12529.27 118.88 54748.47 88888.00 2013-05-24 13:42:38.500 144 12529.25 118.88 54748.50 88888.00 2013-05-24 13:42:38.625 144 12529.33 118.95 54748.53 88888.00 2013-05-24 13:42:38.750 144 12529.35 118.97 54748.50 88888.00 2013-05-24 13:42:38.875 144 12529.35 119.00 54748.50 88888.00 2013-05-24 13:42:39.000 144 12529.35 119.03 54748.47 88888.00 2013-05-24 13:42:39.125 144 12529.35 119.08 54748.53 88888.00 2013-05-24 13:42:39.250 144 12529.40 119.12 54748.55 88888.00 2013-05-24 13:42:39.375 144 12529.50 119.15 54748.53 88888.00 2013-05-24 13:42:39.500 144 12529.42 119.20 54748.55 88888.00 2013-05-24 13:42:39.625 144 12529.38 119.28 54748.55 88888.00 2013-05-24 13:42:39.750 144 12529.35 119.30 54748.55 88888.00 2013-05-24 13:42:39.875 144 12529.35 119.33 54748.60 88888.00 2013-05-24 13:42:40.000 144 12529.40 119.35 54748.60 88888.00 2013-05-24 13:42:40.125 144 12529.42 119.40 54748.62 88888.00 2013-05-24 13:42:40.250 144 12529.40 119.45 54748.62 88888.00 2013-05-24 13:42:40.375 144 12529.45 119.47 54748.62 88888.00 2013-05-24 13:42:40.500 144 12529.40 119.47 54748.60 88888.00 2013-05-24 13:42:40.625 144 12529.40 119.47 54748.60 88888.00 2013-05-24 13:42:40.750 144 12529.42 119.47 54748.62 88888.00 2013-05-24 13:42:40.875 144 12529.48 119.50 54748.65 88888.00 2013-05-24 13:42:41.000 144 12529.40 119.55 54748.62 88888.00 2013-05-24 13:42:41.125 144 12529.33 119.58 54748.65 88888.00 2013-05-24 13:42:41.250 144 12529.25 119.58 54748.65 88888.00 2013-05-24 13:42:41.375 144 12529.33 119.60 54748.62 88888.00 2013-05-24 13:42:41.500 144 12529.40 119.58 54748.62 88888.00 2013-05-24 13:42:41.625 144 12529.45 119.62 54748.68 88888.00 2013-05-24 13:42:41.750 144 12529.40 119.62 54748.70 88888.00 2013-05-24 13:42:41.875 144 12529.45 119.62 54748.68 88888.00 2013-05-24 13:42:42.000 144 12529.55 119.62 54748.65 88888.00 2013-05-24 13:42:42.125 144 12529.55 119.65 54748.68 88888.00 2013-05-24 13:42:42.250 144 12529.50 119.62 54748.65 88888.00 2013-05-24 13:42:42.375 144 12529.52 119.60 54748.65 88888.00 2013-05-24 13:42:42.500 144 12529.60 119.60 54748.62 88888.00 2013-05-24 13:42:42.625 144 12529.67 119.65 54748.65 88888.00 2013-05-24 13:42:42.750 144 12529.73 119.62 54748.68 88888.00 2013-05-24 13:42:42.875 144 12529.73 119.65 54748.68 88888.00 2013-05-24 13:42:43.000 144 12529.75 119.67 54748.65 88888.00 2013-05-24 13:42:43.125 144 12529.80 119.72 54748.68 88888.00 2013-05-24 13:42:43.250 144 12529.90 119.75 54748.70 88888.00 2013-05-24 13:42:43.375 144 12529.98 119.80 54748.72 88888.00 2013-05-24 13:42:43.500 144 12530.00 119.80 54748.72 88888.00 2013-05-24 13:42:43.625 144 12530.05 119.83 54748.72 88888.00 2013-05-24 13:42:43.750 144 12530.00 119.85 54748.72 88888.00 2013-05-24 13:42:43.875 144 12530.00 119.90 54748.70 88888.00 2013-05-24 13:42:44.000 144 12530.08 119.92 54748.70 88888.00 2013-05-24 13:42:44.125 144 12530.08 119.97 54748.72 88888.00 2013-05-24 13:42:44.250 144 12530.08 120.00 54748.72 88888.00 2013-05-24 13:42:44.375 144 12530.15 120.05 54748.72 88888.00 2013-05-24 13:42:44.500 144 12530.17 120.10 54748.75 88888.00 2013-05-24 13:42:44.625 144 12530.23 120.10 54748.75 88888.00 2013-05-24 13:42:44.750 144 12530.35 120.08 54748.72 88888.00 2013-05-24 13:42:44.875 144 12530.40 120.10 54748.72 88888.00 2013-05-24 13:42:45.000 144 12530.38 120.15 54748.72 88888.00 2013-05-24 13:42:45.125 144 12530.42 120.20 54748.75 88888.00 2013-05-24 13:42:45.250 144 12530.45 120.22 54748.80 88888.00 2013-05-24 13:42:45.375 144 12530.55 120.25 54748.78 88888.00 2013-05-24 13:42:45.500 144 12530.58 120.25 54748.78 88888.00 2013-05-24 13:42:45.625 144 12530.60 120.28 54748.78 88888.00 2013-05-24 13:42:45.750 144 12530.62 120.28 54748.78 88888.00 2013-05-24 13:42:45.875 144 12530.70 120.30 54748.78 88888.00 2013-05-24 13:42:46.000 144 12530.77 120.30 54748.72 88888.00 2013-05-24 13:42:46.125 144 12530.85 120.35 54748.78 88888.00 2013-05-24 13:42:46.250 144 12530.85 120.35 54748.78 88888.00 2013-05-24 13:42:46.375 144 12530.95 120.42 54748.75 88888.00 2013-05-24 13:42:46.500 144 12530.95 120.45 54748.80 88888.00 2013-05-24 13:42:46.625 144 12530.95 120.47 54748.75 88888.00 2013-05-24 13:42:46.750 144 12531.02 120.53 54748.75 88888.00 2013-05-24 13:42:46.875 144 12531.12 120.58 54748.78 88888.00 2013-05-24 13:42:47.000 144 12531.12 120.62 54748.78 88888.00 2013-05-24 13:42:47.125 144 12531.12 120.65 54748.78 88888.00 2013-05-24 13:42:47.250 144 12531.20 120.62 54748.78 88888.00 2013-05-24 13:42:47.375 144 12531.27 120.67 54748.75 88888.00 2013-05-24 13:42:47.500 144 12531.33 120.72 54748.80 88888.00 2013-05-24 13:42:47.625 144 12531.38 120.75 54748.80 88888.00 2013-05-24 13:42:47.750 144 12531.40 120.78 54748.78 88888.00 2013-05-24 13:42:47.875 144 12531.42 120.75 54748.75 88888.00 2013-05-24 13:42:48.000 144 12531.45 120.78 54748.72 88888.00 2013-05-24 13:42:48.125 144 12531.58 120.80 54748.75 88888.00 2013-05-24 13:42:48.250 144 12531.60 120.78 54748.78 88888.00 2013-05-24 13:42:48.375 144 12531.65 120.80 54748.78 88888.00 2013-05-24 13:42:48.500 144 12531.73 120.80 54748.78 88888.00 2013-05-24 13:42:48.625 144 12531.75 120.85 54748.78 88888.00 2013-05-24 13:42:48.750 144 12531.75 120.88 54748.78 88888.00 2013-05-24 13:42:48.875 144 12531.83 120.88 54748.75 88888.00 2013-05-24 13:42:49.000 144 12531.90 120.90 54748.72 88888.00 2013-05-24 13:42:49.125 144 12532.00 120.95 54748.75 88888.00 2013-05-24 13:42:49.250 144 12532.02 120.97 54748.75 88888.00 2013-05-24 13:42:49.375 144 12532.02 121.03 54748.72 88888.00 2013-05-24 13:42:49.500 144 12532.05 121.10 54748.72 88888.00 2013-05-24 13:42:49.625 144 12532.15 121.17 54748.75 88888.00 2013-05-24 13:42:49.750 144 12532.17 121.28 54748.78 88888.00 2013-05-24 13:42:49.875 144 12532.20 121.33 54748.78 88888.00 2013-05-24 13:42:50.000 144 12532.17 121.35 54748.72 88888.00 2013-05-24 13:42:50.125 144 12532.23 121.38 54748.75 88888.00 2013-05-24 13:42:50.250 144 12532.23 121.40 54748.75 88888.00 2013-05-24 13:42:50.375 144 12532.27 121.45 54748.75 88888.00 2013-05-24 13:42:50.500 144 12532.30 121.50 54748.72 88888.00 2013-05-24 13:42:50.625 144 12532.27 121.53 54748.72 88888.00 2013-05-24 13:42:50.750 144 12532.30 121.58 54748.75 88888.00 2013-05-24 13:42:50.875 144 12532.38 121.60 54748.78 88888.00 2013-05-24 13:42:51.000 144 12532.48 121.62 54748.78 88888.00 2013-05-24 13:42:51.125 144 12532.52 121.60 54748.78 88888.00 2013-05-24 13:42:51.250 144 12532.50 121.58 54748.75 88888.00 2013-05-24 13:42:51.375 144 12532.60 121.58 54748.72 88888.00 2013-05-24 13:42:51.500 144 12532.70 121.65 54748.72 88888.00 2013-05-24 13:42:51.625 144 12532.75 121.67 54748.72 88888.00 2013-05-24 13:42:51.750 144 12532.75 121.67 54748.78 88888.00 2013-05-24 13:42:51.875 144 12532.80 121.67 54748.78 88888.00 2013-05-24 13:42:52.000 144 12532.83 121.70 54748.75 88888.00 2013-05-24 13:42:52.125 144 12532.90 121.72 54748.70 88888.00 2013-05-24 13:42:52.250 144 12532.90 121.75 54748.70 88888.00 2013-05-24 13:42:52.375 144 12532.98 121.80 54748.70 88888.00 2013-05-24 13:42:52.500 144 12533.02 121.80 54748.70 88888.00 2013-05-24 13:42:52.625 144 12533.15 121.80 54748.68 88888.00 2013-05-24 13:42:52.750 144 12533.23 121.85 54748.68 88888.00 2013-05-24 13:42:52.875 144 12533.27 121.83 54748.70 88888.00 2013-05-24 13:42:53.000 144 12533.33 121.85 54748.68 88888.00 2013-05-24 13:42:53.125 144 12533.45 121.88 54748.65 88888.00 2013-05-24 13:42:53.250 144 12533.55 121.90 54748.68 88888.00 2013-05-24 13:42:53.375 144 12533.65 121.97 54748.68 88888.00 2013-05-24 13:42:53.500 144 12533.70 121.95 54748.62 88888.00 2013-05-24 13:42:53.625 144 12533.67 121.92 54748.60 88888.00 2013-05-24 13:42:53.750 144 12533.75 121.92 54748.60 88888.00 2013-05-24 13:42:53.875 144 12533.77 121.92 54748.60 88888.00 2013-05-24 13:42:54.000 144 12533.83 121.90 54748.60 88888.00 2013-05-24 13:42:54.125 144 12533.92 121.97 54748.62 88888.00 2013-05-24 13:42:54.250 144 12534.00 122.03 54748.62 88888.00 2013-05-24 13:42:54.375 144 12534.02 122.05 54748.55 88888.00 2013-05-24 13:42:54.500 144 12533.95 122.15 54748.53 88888.00 2013-05-24 13:42:54.625 144 12533.92 122.20 54748.55 88888.00 2013-05-24 13:42:54.750 144 12533.88 122.28 54748.53 88888.00 2013-05-24 13:42:54.875 144 12533.88 122.35 54748.55 88888.00 2013-05-24 13:42:55.000 144 12533.95 122.40 54748.55 88888.00 2013-05-24 13:42:55.125 144 12533.92 122.45 54748.53 88888.00 2013-05-24 13:42:55.250 144 12533.90 122.50 54748.53 88888.00 2013-05-24 13:42:55.375 144 12534.00 122.58 54748.50 88888.00 2013-05-24 13:42:55.500 144 12534.05 122.70 54748.45 88888.00 2013-05-24 13:42:55.625 144 12534.08 122.78 54748.43 88888.00 2013-05-24 13:42:55.750 144 12534.02 122.80 54748.43 88888.00 2013-05-24 13:42:55.875 144 12534.02 122.85 54748.43 88888.00 2013-05-24 13:42:56.000 144 12534.08 122.92 54748.40 88888.00 2013-05-24 13:42:56.125 144 12534.08 123.03 54748.43 88888.00 2013-05-24 13:42:56.250 144 12534.08 123.08 54748.40 88888.00 2013-05-24 13:42:56.375 144 12534.12 123.12 54748.38 88888.00 2013-05-24 13:42:56.500 144 12534.12 123.15 54748.38 88888.00 2013-05-24 13:42:56.625 144 12534.12 123.20 54748.35 88888.00 2013-05-24 13:42:56.750 144 12534.15 123.22 54748.32 88888.00 2013-05-24 13:42:56.875 144 12534.15 123.25 54748.30 88888.00 2013-05-24 13:42:57.000 144 12534.25 123.33 54748.30 88888.00 2013-05-24 13:42:57.125 144 12534.33 123.38 54748.30 88888.00 2013-05-24 13:42:57.250 144 12534.38 123.40 54748.28 88888.00 2013-05-24 13:42:57.375 144 12534.40 123.40 54748.25 88888.00 2013-05-24 13:42:57.500 144 12534.42 123.38 54748.20 88888.00 2013-05-24 13:42:57.625 144 12534.50 123.40 54748.20 88888.00 2013-05-24 13:42:57.750 144 12534.55 123.42 54748.18 88888.00 2013-05-24 13:42:57.875 144 12534.65 123.45 54748.20 88888.00 2013-05-24 13:42:58.000 144 12534.65 123.45 54748.20 88888.00 2013-05-24 13:42:58.125 144 12534.67 123.40 54748.18 88888.00 2013-05-24 13:42:58.250 144 12534.77 123.35 54748.12 88888.00 2013-05-24 13:42:58.375 144 12534.88 123.33 54748.10 88888.00 2013-05-24 13:42:58.500 144 12534.90 123.30 54748.10 88888.00 2013-05-24 13:42:58.625 144 12534.95 123.28 54748.07 88888.00 2013-05-24 13:42:58.750 144 12535.02 123.20 54748.07 88888.00 2013-05-24 13:42:58.875 144 12535.08 123.17 54748.05 88888.00 2013-05-24 13:42:59.000 144 12535.12 123.15 54748.03 88888.00 2013-05-24 13:42:59.125 144 12535.23 123.15 54748.03 88888.00 2013-05-24 13:42:59.250 144 12535.25 123.12 54748.00 88888.00 2013-05-24 13:42:59.375 144 12535.33 123.12 54748.00 88888.00 2013-05-24 13:42:59.500 144 12535.35 123.12 54747.95 88888.00 2013-05-24 13:42:59.625 144 12535.38 123.10 54747.95 88888.00 2013-05-24 13:42:59.750 144 12535.48 123.08 54747.93 88888.00 2013-05-24 13:42:59.875 144 12535.50 123.12 54747.95 88888.00 2013-05-24 13:43:00.000 144 12535.52 123.15 54747.95 88888.00 2013-05-24 13:43:00.125 144 12535.58 123.17 54747.88 88888.00 2013-05-24 13:43:00.250 144 12535.55 123.20 54747.88 88888.00 2013-05-24 13:43:00.375 144 12535.60 123.28 54747.93 88888.00 2013-05-24 13:43:00.500 144 12535.62 123.33 54747.90 88888.00 2013-05-24 13:43:00.625 144 12535.65 123.38 54747.88 88888.00 2013-05-24 13:43:00.750 144 12535.75 123.40 54747.85 88888.00 2013-05-24 13:43:00.875 144 12535.85 123.42 54747.82 88888.00 2013-05-24 13:43:01.000 144 12535.83 123.45 54747.80 88888.00 2013-05-24 13:43:01.125 144 12535.80 123.50 54747.82 88888.00 2013-05-24 13:43:01.250 144 12535.77 123.60 54747.80 88888.00 2013-05-24 13:43:01.375 144 12535.83 123.62 54747.78 88888.00 2013-05-24 13:43:01.500 144 12535.88 123.62 54747.78 88888.00 2013-05-24 13:43:01.625 144 12535.92 123.65 54747.78 88888.00 2013-05-24 13:43:01.750 144 12535.95 123.72 54747.75 88888.00 2013-05-24 13:43:01.875 144 12536.05 123.72 54747.78 88888.00 2013-05-24 13:43:02.000 144 12536.12 123.78 54747.75 88888.00 2013-05-24 13:43:02.125 144 12536.12 123.83 54747.75 88888.00 2013-05-24 13:43:02.250 144 12536.15 123.85 54747.75 88888.00 2013-05-24 13:43:02.375 144 12536.17 123.90 54747.72 88888.00 2013-05-24 13:43:02.500 144 12536.20 123.95 54747.68 88888.00 2013-05-24 13:43:02.625 144 12536.23 124.00 54747.65 88888.00 2013-05-24 13:43:02.750 144 12536.27 124.08 54747.65 88888.00 2013-05-24 13:43:02.875 144 12536.33 124.12 54747.65 88888.00 2013-05-24 13:43:03.000 144 12536.40 124.17 54747.60 88888.00 2013-05-24 13:43:03.125 144 12536.40 124.22 54747.60 88888.00 2013-05-24 13:43:03.250 144 12536.38 124.28 54747.57 88888.00 2013-05-24 13:43:03.375 144 12536.50 124.30 54747.60 88888.00 2013-05-24 13:43:03.500 144 12536.60 124.33 54747.60 88888.00 2013-05-24 13:43:03.625 144 12536.67 124.33 54747.57 88888.00 2013-05-24 13:43:03.750 144 12536.70 124.33 54747.57 88888.00 2013-05-24 13:43:03.875 144 12536.73 124.30 54747.57 88888.00 2013-05-24 13:43:04.000 144 12536.73 124.28 54747.50 88888.00 2013-05-24 13:43:04.125 144 12536.77 124.33 54747.50 88888.00 2013-05-24 13:43:04.250 144 12536.83 124.33 54747.50 88888.00 2013-05-24 13:43:04.375 144 12536.88 124.35 54747.50 88888.00 2013-05-24 13:43:04.500 144 12536.95 124.35 54747.47 88888.00 2013-05-24 13:43:04.625 144 12536.95 124.33 54747.45 88888.00 2013-05-24 13:43:04.750 144 12536.98 124.30 54747.45 88888.00 2013-05-24 13:43:04.875 144 12537.05 124.30 54747.43 88888.00 2013-05-24 13:43:05.000 144 12537.10 124.28 54747.38 88888.00 2013-05-24 13:43:05.125 144 12537.17 124.28 54747.43 88888.00 2013-05-24 13:43:05.250 144 12537.23 124.25 54747.47 88888.00 2013-05-24 13:43:05.375 144 12537.27 124.25 54747.45 88888.00 2013-05-24 13:43:05.500 144 12537.27 124.28 54747.45 88888.00 2013-05-24 13:43:05.625 144 12537.30 124.25 54747.45 88888.00 2013-05-24 13:43:05.750 144 12537.38 124.28 54747.47 88888.00 2013-05-24 13:43:05.875 144 12537.45 124.28 54747.47 88888.00 2013-05-24 13:43:06.000 144 12537.50 124.28 54747.43 88888.00 2013-05-24 13:43:06.125 144 12537.52 124.30 54747.43 88888.00 2013-05-24 13:43:06.250 144 12537.48 124.30 54747.45 88888.00 2013-05-24 13:43:06.375 144 12537.52 124.33 54747.43 88888.00 2013-05-24 13:43:06.500 144 12537.58 124.38 54747.45 88888.00 2013-05-24 13:43:06.625 144 12537.60 124.42 54747.45 88888.00 2013-05-24 13:43:06.750 144 12537.60 124.45 54747.45 88888.00 2013-05-24 13:43:06.875 144 12537.65 124.50 54747.40 88888.00 2013-05-24 13:43:07.000 144 12537.70 124.53 54747.38 88888.00 2013-05-24 13:43:07.125 144 12537.67 124.55 54747.38 88888.00 2013-05-24 13:43:07.250 144 12537.73 124.60 54747.40 88888.00 2013-05-24 13:43:07.375 144 12537.80 124.65 54747.43 88888.00 2013-05-24 13:43:07.500 144 12537.88 124.67 54747.43 88888.00 2013-05-24 13:43:07.625 144 12537.90 124.67 54747.38 88888.00 2013-05-24 13:43:07.750 144 12537.98 124.70 54747.38 88888.00 2013-05-24 13:43:07.875 144 12537.98 124.70 54747.40 88888.00 2013-05-24 13:43:08.000 144 12538.00 124.72 54747.40 88888.00 2013-05-24 13:43:08.125 144 12538.05 124.75 54747.38 88888.00 2013-05-24 13:43:08.250 144 12538.08 124.72 54747.38 88888.00 2013-05-24 13:43:08.375 144 12538.10 124.80 54747.43 88888.00 2013-05-24 13:43:08.500 144 12538.12 124.80 54747.43 88888.00 2013-05-24 13:43:08.625 144 12538.12 124.78 54747.40 88888.00 2013-05-24 13:43:08.750 144 12538.23 124.75 54747.40 88888.00 2013-05-24 13:43:08.875 144 12538.33 124.78 54747.45 88888.00 2013-05-24 13:43:09.000 144 12538.42 124.78 54747.45 88888.00 2013-05-24 13:43:09.125 144 12538.42 124.78 54747.45 88888.00 2013-05-24 13:43:09.250 144 12538.40 124.72 54747.45 88888.00 2013-05-24 13:43:09.375 144 12538.45 124.75 54747.50 88888.00 2013-05-24 13:43:09.500 144 12538.45 124.75 54747.50 88888.00 2013-05-24 13:43:09.625 144 12538.48 124.75 54747.47 88888.00 2013-05-24 13:43:09.750 144 12538.50 124.70 54747.50 88888.00 2013-05-24 13:43:09.875 144 12538.55 124.70 54747.47 88888.00 2013-05-24 13:43:10.000 144 12538.58 124.72 54747.50 88888.00 2013-05-24 13:43:10.125 144 12538.58 124.72 54747.53 88888.00 2013-05-24 13:43:10.250 144 12538.55 124.72 54747.55 88888.00 2013-05-24 13:43:10.375 144 12538.60 124.75 54747.55 88888.00 2013-05-24 13:43:10.500 144 12538.58 124.78 54747.57 88888.00 2013-05-24 13:43:10.625 144 12538.55 124.78 54747.57 88888.00 2013-05-24 13:43:10.750 144 12538.52 124.80 54747.60 88888.00 2013-05-24 13:43:10.875 144 12538.52 124.83 54747.60 88888.00 2013-05-24 13:43:11.000 144 12538.65 124.83 54747.57 88888.00 2013-05-24 13:43:11.125 144 12538.70 124.83 54747.60 88888.00 2013-05-24 13:43:11.250 144 12538.65 124.83 54747.62 88888.00 2013-05-24 13:43:11.375 144 12538.67 124.85 54747.60 88888.00 2013-05-24 13:43:11.500 144 12538.65 124.85 54747.62 88888.00 2013-05-24 13:43:11.625 144 12538.73 124.85 54747.65 88888.00 2013-05-24 13:43:11.750 144 12538.77 124.88 54747.62 88888.00 2013-05-24 13:43:11.875 144 12538.77 124.88 54747.60 88888.00 2013-05-24 13:43:12.000 144 12538.77 124.90 54747.62 88888.00 2013-05-24 13:43:12.125 144 12538.80 124.90 54747.62 88888.00 2013-05-24 13:43:12.250 144 12538.83 124.88 54747.62 88888.00 2013-05-24 13:43:12.375 144 12538.92 124.88 54747.65 88888.00 2013-05-24 13:43:12.500 144 12539.00 124.92 54747.68 88888.00 2013-05-24 13:43:12.625 144 12539.00 124.92 54747.68 88888.00 2013-05-24 13:43:12.750 144 12539.02 124.90 54747.68 88888.00 2013-05-24 13:43:12.875 144 12539.08 124.90 54747.70 88888.00 2013-05-24 13:43:13.000 144 12539.15 124.90 54747.68 88888.00 2013-05-24 13:43:13.125 144 12539.15 124.90 54747.70 88888.00 2013-05-24 13:43:13.250 144 12539.17 124.90 54747.68 88888.00 2013-05-24 13:43:13.375 144 12539.20 124.88 54747.70 88888.00 2013-05-24 13:43:13.500 144 12539.17 124.88 54747.68 88888.00 2013-05-24 13:43:13.625 144 12539.20 124.88 54747.72 88888.00 2013-05-24 13:43:13.750 144 12539.25 124.85 54747.72 88888.00 2013-05-24 13:43:13.875 144 12539.30 124.83 54747.72 88888.00 2013-05-24 13:43:14.000 144 12539.30 124.78 54747.70 88888.00 2013-05-24 13:43:14.125 144 12539.27 124.75 54747.70 88888.00 2013-05-24 13:43:14.250 144 12539.25 124.75 54747.75 88888.00 2013-05-24 13:43:14.375 144 12539.40 124.80 54747.78 88888.00 2013-05-24 13:43:14.500 144 12539.42 124.75 54747.78 88888.00 2013-05-24 13:43:14.625 144 12539.42 124.67 54747.75 88888.00 2013-05-24 13:43:14.750 144 12539.40 124.62 54747.75 88888.00 2013-05-24 13:43:14.875 144 12539.50 124.60 54747.75 88888.00 2013-05-24 13:43:15.000 144 12539.52 124.55 54747.78 88888.00 2013-05-24 13:43:15.125 144 12539.58 124.55 54747.80 88888.00 2013-05-24 13:43:15.250 144 12539.50 124.47 54747.82 88888.00 2013-05-24 13:43:15.375 144 12539.55 124.45 54747.82 88888.00 2013-05-24 13:43:15.500 144 12539.58 124.42 54747.80 88888.00 2013-05-24 13:43:15.625 144 12539.58 124.42 54747.82 88888.00 2013-05-24 13:43:15.750 144 12539.55 124.40 54747.88 88888.00 2013-05-24 13:43:15.875 144 12539.58 124.42 54747.88 88888.00 2013-05-24 13:43:16.000 144 12539.58 124.42 54747.85 88888.00 2013-05-24 13:43:16.125 144 12539.58 124.42 54747.88 88888.00 2013-05-24 13:43:16.250 144 12539.55 124.42 54747.90 88888.00 2013-05-24 13:43:16.375 144 12539.58 124.40 54747.90 88888.00 2013-05-24 13:43:16.500 144 12539.58 124.40 54747.95 88888.00 2013-05-24 13:43:16.625 144 12539.58 124.40 54747.93 88888.00 2013-05-24 13:43:16.750 144 12539.52 124.40 54747.95 88888.00 2013-05-24 13:43:16.875 144 12539.48 124.42 54748.00 88888.00 2013-05-24 13:43:17.000 144 12539.42 124.42 54747.97 88888.00 2013-05-24 13:43:17.125 144 12539.42 124.45 54748.00 88888.00 2013-05-24 13:43:17.250 144 12539.40 124.47 54748.03 88888.00 2013-05-24 13:43:17.375 144 12539.35 124.47 54748.03 88888.00 2013-05-24 13:43:17.500 144 12539.30 124.47 54748.00 88888.00 2013-05-24 13:43:17.625 144 12539.33 124.47 54748.07 88888.00 2013-05-24 13:43:17.750 144 12539.33 124.47 54748.05 88888.00 2013-05-24 13:43:17.875 144 12539.30 124.53 54748.10 88888.00 2013-05-24 13:43:18.000 144 12539.23 124.55 54748.05 88888.00 2013-05-24 13:43:18.125 144 12539.17 124.58 54748.07 88888.00 2013-05-24 13:43:18.250 144 12539.10 124.60 54748.10 88888.00 2013-05-24 13:43:18.375 144 12539.10 124.62 54748.10 88888.00 2013-05-24 13:43:18.500 144 12539.10 124.67 54748.10 88888.00 2013-05-24 13:43:18.625 144 12539.00 124.67 54748.10 88888.00 2013-05-24 13:43:18.750 144 12538.95 124.70 54748.10 88888.00 2013-05-24 13:43:18.875 144 12538.90 124.78 54748.10 88888.00 2013-05-24 13:43:19.000 144 12538.95 124.80 54748.12 88888.00 2013-05-24 13:43:19.125 144 12538.90 124.80 54748.12 88888.00 2013-05-24 13:43:19.250 144 12538.88 124.83 54748.15 88888.00 2013-05-24 13:43:19.375 144 12538.85 124.90 54748.22 88888.00 2013-05-24 13:43:19.500 144 12538.77 124.90 54748.18 88888.00 2013-05-24 13:43:19.625 144 12538.73 124.92 54748.20 88888.00 2013-05-24 13:43:19.750 144 12538.75 124.97 54748.20 88888.00 2013-05-24 13:43:19.875 144 12538.77 125.00 54748.20 88888.00 2013-05-24 13:43:20.000 144 12538.75 125.00 54748.18 88888.00 2013-05-24 13:43:20.125 144 12538.73 125.03 54748.20 88888.00 2013-05-24 13:43:20.250 144 12538.75 125.00 54748.22 88888.00 2013-05-24 13:43:20.375 144 12538.75 125.03 54748.22 88888.00 2013-05-24 13:43:20.500 144 12538.67 125.05 54748.25 88888.00 2013-05-24 13:43:20.625 144 12538.70 125.12 54748.28 88888.00 2013-05-24 13:43:20.750 144 12538.62 125.15 54748.28 88888.00 2013-05-24 13:43:20.875 144 12538.62 125.15 54748.28 88888.00 2013-05-24 13:43:21.000 144 12538.58 125.15 54748.28 88888.00 2013-05-24 13:43:21.125 144 12538.55 125.12 54748.30 88888.00 2013-05-24 13:43:21.250 144 12538.58 125.17 54748.32 88888.00 2013-05-24 13:43:21.375 144 12538.55 125.17 54748.28 88888.00 2013-05-24 13:43:21.500 144 12538.50 125.20 54748.30 88888.00 2013-05-24 13:43:21.625 144 12538.40 125.15 54748.32 88888.00 2013-05-24 13:43:21.750 144 12538.35 125.15 54748.35 88888.00 2013-05-24 13:43:21.875 144 12538.33 125.17 54748.32 88888.00 2013-05-24 13:43:22.000 144 12538.33 125.17 54748.32 88888.00 2013-05-24 13:43:22.125 144 12538.30 125.15 54748.35 88888.00 2013-05-24 13:43:22.250 144 12538.25 125.12 54748.38 88888.00 2013-05-24 13:43:22.375 144 12538.30 125.15 54748.40 88888.00 2013-05-24 13:43:22.500 144 12538.33 125.12 54748.40 88888.00 2013-05-24 13:43:22.625 144 12538.33 125.10 54748.40 88888.00 2013-05-24 13:43:22.750 144 12538.35 125.10 54748.38 88888.00 2013-05-24 13:43:22.875 144 12538.35 125.10 54748.38 88888.00 2013-05-24 13:43:23.000 144 12538.27 125.08 54748.35 88888.00 2013-05-24 13:43:23.125 144 12538.25 125.08 54748.43 88888.00 2013-05-24 13:43:23.250 144 12538.25 125.08 54748.45 88888.00 2013-05-24 13:43:23.375 144 12538.33 125.08 54748.43 88888.00 2013-05-24 13:43:23.500 144 12538.40 125.08 54748.40 88888.00 2013-05-24 13:43:23.625 144 12538.40 125.05 54748.43 88888.00 2013-05-24 13:43:23.750 144 12538.40 125.05 54748.40 88888.00 2013-05-24 13:43:23.875 144 12538.38 125.05 54748.43 88888.00 2013-05-24 13:43:24.000 144 12538.40 125.05 54748.43 88888.00 2013-05-24 13:43:24.125 144 12538.50 125.05 54748.45 88888.00 2013-05-24 13:43:24.250 144 12538.52 125.05 54748.45 88888.00 2013-05-24 13:43:24.375 144 12538.52 125.08 54748.43 88888.00 2013-05-24 13:43:24.500 144 12538.52 125.10 54748.40 88888.00 2013-05-24 13:43:24.625 144 12538.52 125.08 54748.40 88888.00 2013-05-24 13:43:24.750 144 12538.58 125.08 54748.43 88888.00 2013-05-24 13:43:24.875 144 12538.65 125.10 54748.40 88888.00 2013-05-24 13:43:25.000 144 12538.67 125.12 54748.40 88888.00 2013-05-24 13:43:25.125 144 12538.67 125.17 54748.45 88888.00 2013-05-24 13:43:25.250 144 12538.73 125.17 54748.45 88888.00 2013-05-24 13:43:25.375 144 12538.85 125.20 54748.43 88888.00 2013-05-24 13:43:25.500 144 12538.88 125.17 54748.38 88888.00 2013-05-24 13:43:25.625 144 12538.92 125.20 54748.40 88888.00 2013-05-24 13:43:25.750 144 12538.98 125.22 54748.43 88888.00 2013-05-24 13:43:25.875 144 12538.95 125.25 54748.43 88888.00 2013-05-24 13:43:26.000 144 12538.90 125.30 54748.40 88888.00 2013-05-24 13:43:26.125 144 12538.90 125.33 54748.43 88888.00 2013-05-24 13:43:26.250 144 12538.95 125.38 54748.38 88888.00 2013-05-24 13:43:26.375 144 12538.98 125.40 54748.38 88888.00 2013-05-24 13:43:26.500 144 12538.95 125.45 54748.38 88888.00 2013-05-24 13:43:26.625 144 12538.92 125.45 54748.38 88888.00 2013-05-24 13:43:26.750 144 12538.95 125.53 54748.40 88888.00 2013-05-24 13:43:26.875 144 12538.95 125.58 54748.40 88888.00 2013-05-24 13:43:27.000 144 12538.95 125.55 54748.38 88888.00 2013-05-24 13:43:27.125 144 12539.02 125.58 54748.40 88888.00 2013-05-24 13:43:27.250 144 12539.05 125.62 54748.45 88888.00 2013-05-24 13:43:27.375 144 12539.10 125.67 54748.40 88888.00 2013-05-24 13:43:27.500 144 12539.10 125.67 54748.38 88888.00 2013-05-24 13:43:27.625 144 12539.12 125.65 54748.35 88888.00 2013-05-24 13:43:27.750 144 12539.20 125.67 54748.38 88888.00 2013-05-24 13:43:27.875 144 12539.25 125.70 54748.38 88888.00 2013-05-24 13:43:28.000 144 12539.25 125.70 54748.35 88888.00 2013-05-24 13:43:28.125 144 12539.30 125.67 54748.35 88888.00 2013-05-24 13:43:28.250 144 12539.35 125.62 54748.32 88888.00 2013-05-24 13:43:28.375 144 12539.45 125.65 54748.32 88888.00 2013-05-24 13:43:28.500 144 12539.52 125.67 54748.35 88888.00 2013-05-24 13:43:28.625 144 12539.50 125.67 54748.35 88888.00 2013-05-24 13:43:28.750 144 12539.52 125.67 54748.32 88888.00 2013-05-24 13:43:28.875 144 12539.62 125.65 54748.30 88888.00 2013-05-24 13:43:29.000 144 12539.70 125.65 54748.30 88888.00 2013-05-24 13:43:29.125 144 12539.73 125.65 54748.32 88888.00 2013-05-24 13:43:29.250 144 12539.67 125.62 54748.32 88888.00 2013-05-24 13:43:29.375 144 12539.70 125.65 54748.32 88888.00 2013-05-24 13:43:29.500 144 12539.73 125.72 54748.30 88888.00 2013-05-24 13:43:29.625 144 12539.77 125.75 54748.28 88888.00 2013-05-24 13:43:29.750 144 12539.77 125.75 54748.32 88888.00 2013-05-24 13:43:29.875 144 12539.77 125.78 54748.35 88888.00 2013-05-24 13:43:30.000 144 12539.70 125.85 54748.38 88888.00 2013-05-24 13:43:30.125 144 12539.65 125.88 54748.38 88888.00 2013-05-24 13:43:30.250 144 12539.60 125.90 54748.38 88888.00 2013-05-24 13:43:30.375 144 12539.60 125.95 54748.40 88888.00 2013-05-24 13:43:30.500 144 12539.55 126.00 54748.40 88888.00 2013-05-24 13:43:30.625 144 12539.58 126.08 54748.43 88888.00 2013-05-24 13:43:30.750 144 12539.62 126.15 54748.38 88888.00 2013-05-24 13:43:30.875 144 12539.55 126.15 54748.40 88888.00 2013-05-24 13:43:31.000 144 12539.48 126.17 54748.38 88888.00 2013-05-24 13:43:31.125 144 12539.50 126.25 54748.43 88888.00 2013-05-24 13:43:31.250 144 12539.55 126.33 54748.43 88888.00 2013-05-24 13:43:31.375 144 12539.62 126.35 54748.47 88888.00 2013-05-24 13:43:31.500 144 12539.62 126.38 54748.47 88888.00 2013-05-24 13:43:31.625 144 12539.62 126.38 54748.45 88888.00 2013-05-24 13:43:31.750 144 12539.70 126.38 54748.43 88888.00 2013-05-24 13:43:31.875 144 12539.70 126.40 54748.43 88888.00 2013-05-24 13:43:32.000 144 12539.70 126.40 54748.45 88888.00 2013-05-24 13:43:32.125 144 12539.70 126.45 54748.47 88888.00 2013-05-24 13:43:32.250 144 12539.70 126.45 54748.47 88888.00 2013-05-24 13:43:32.375 144 12539.77 126.47 54748.50 88888.00 2013-05-24 13:43:32.500 144 12539.73 126.47 54748.47 88888.00 2013-05-24 13:43:32.625 144 12539.75 126.47 54748.50 88888.00 2013-05-24 13:43:32.750 144 12539.77 126.47 54748.47 88888.00 2013-05-24 13:43:32.875 144 12539.75 126.50 54748.47 88888.00 2013-05-24 13:43:33.000 144 12539.83 126.50 54748.47 88888.00 2013-05-24 13:43:33.125 144 12539.90 126.50 54748.47 88888.00 2013-05-24 13:43:33.250 144 12539.90 126.50 54748.47 88888.00 2013-05-24 13:43:33.375 144 12539.95 126.50 54748.50 88888.00 2013-05-24 13:43:33.500 144 12539.98 126.53 54748.47 88888.00 2013-05-24 13:43:33.625 144 12540.00 126.50 54748.47 88888.00 2013-05-24 13:43:33.750 144 12540.02 126.50 54748.45 88888.00 2013-05-24 13:43:33.875 144 12540.05 126.47 54748.45 88888.00 2013-05-24 13:43:34.000 144 12540.02 126.45 54748.45 88888.00 2013-05-24 13:43:34.125 144 12540.05 126.42 54748.47 88888.00 2013-05-24 13:43:34.250 144 12540.05 126.38 54748.47 88888.00 2013-05-24 13:43:34.375 144 12540.10 126.38 54748.47 88888.00 2013-05-24 13:43:34.500 144 12540.20 126.35 54748.50 88888.00 2013-05-24 13:43:34.625 144 12540.30 126.33 54748.50 88888.00 2013-05-24 13:43:34.750 144 12540.33 126.30 54748.53 88888.00 2013-05-24 13:43:34.875 144 12540.23 126.22 54748.53 88888.00 2013-05-24 13:43:35.000 144 12540.27 126.20 54748.50 88888.00 2013-05-24 13:43:35.125 144 12540.38 126.15 54748.55 88888.00 2013-05-24 13:43:35.250 144 12540.40 126.12 54748.53 88888.00 2013-05-24 13:43:35.375 144 12540.42 126.12 54748.53 88888.00 2013-05-24 13:43:35.500 144 12540.40 126.08 54748.50 88888.00 2013-05-24 13:43:35.625 144 12540.48 126.10 54748.50 88888.00 2013-05-24 13:43:35.750 144 12540.55 126.10 54748.50 88888.00 2013-05-24 13:43:35.875 144 12540.60 126.10 54748.53 88888.00 2013-05-24 13:43:36.000 144 12540.62 126.08 54748.47 88888.00 2013-05-24 13:43:36.125 144 12540.60 126.10 54748.50 88888.00 2013-05-24 13:43:36.250 144 12540.52 126.08 54748.53 88888.00 2013-05-24 13:43:36.375 144 12540.58 126.05 54748.47 88888.00 2013-05-24 13:43:36.500 144 12540.58 126.08 54748.50 88888.00 2013-05-24 13:43:36.625 144 12540.52 126.12 54748.50 88888.00 2013-05-24 13:43:36.750 144 12540.50 126.15 54748.55 88888.00 2013-05-24 13:43:36.875 144 12540.58 126.17 54748.57 88888.00 2013-05-24 13:43:37.000 144 12540.70 126.15 54748.55 88888.00 2013-05-24 13:43:37.125 144 12540.67 126.15 54748.55 88888.00 2013-05-24 13:43:37.250 144 12540.67 126.17 54748.57 88888.00 2013-05-24 13:43:37.375 144 12540.73 126.20 54748.57 88888.00 2013-05-24 13:43:37.500 144 12540.73 126.22 54748.57 88888.00 2013-05-24 13:43:37.625 144 12540.73 126.22 54748.55 88888.00 2013-05-24 13:43:37.750 144 12540.75 126.25 54748.53 88888.00 2013-05-24 13:43:37.875 144 12540.75 126.28 54748.50 88888.00 2013-05-24 13:43:38.000 144 12540.77 126.30 54748.53 88888.00 2013-05-24 13:43:38.125 144 12540.80 126.30 54748.53 88888.00 2013-05-24 13:43:38.250 144 12540.77 126.35 54748.53 88888.00 2013-05-24 13:43:38.375 144 12540.85 126.38 54748.53 88888.00 2013-05-24 13:43:38.500 144 12540.95 126.40 54748.53 88888.00 2013-05-24 13:43:38.625 144 12540.90 126.45 54748.47 88888.00 2013-05-24 13:43:38.750 144 12540.88 126.50 54748.47 88888.00 2013-05-24 13:43:38.875 144 12540.92 126.47 54748.47 88888.00 2013-05-24 13:43:39.000 144 12541.00 126.45 54748.47 88888.00 2013-05-24 13:43:39.125 144 12541.02 126.45 54748.47 88888.00 2013-05-24 13:43:39.250 144 12541.02 126.45 54748.43 88888.00 2013-05-24 13:43:39.375 144 12541.08 126.42 54748.38 88888.00 2013-05-24 13:43:39.500 144 12541.15 126.42 54748.40 88888.00 2013-05-24 13:43:39.625 144 12541.25 126.45 54748.38 88888.00 2013-05-24 13:43:39.750 144 12541.30 126.42 54748.38 88888.00 2013-05-24 13:43:39.875 144 12541.35 126.38 54748.38 88888.00 2013-05-24 13:43:40.000 144 12541.38 126.38 54748.38 88888.00 2013-05-24 13:43:40.125 144 12541.45 126.35 54748.35 88888.00 2013-05-24 13:43:40.250 144 12541.48 126.35 54748.32 88888.00 2013-05-24 13:43:40.375 144 12541.52 126.35 54748.35 88888.00 2013-05-24 13:43:40.500 144 12541.58 126.33 54748.35 88888.00 2013-05-24 13:43:40.625 144 12541.65 126.30 54748.32 88888.00 2013-05-24 13:43:40.750 144 12541.75 126.30 54748.32 88888.00 2013-05-24 13:43:40.875 144 12541.80 126.30 54748.30 88888.00 2013-05-24 13:43:41.000 144 12541.77 126.28 54748.28 88888.00 2013-05-24 13:43:41.125 144 12541.80 126.25 54748.28 88888.00 2013-05-24 13:43:41.250 144 12541.83 126.22 54748.30 88888.00 2013-05-24 13:43:41.375 144 12541.83 126.22 54748.25 88888.00 2013-05-24 13:43:41.500 144 12541.92 126.25 54748.22 88888.00 2013-05-24 13:43:41.625 144 12542.02 126.25 54748.20 88888.00 2013-05-24 13:43:41.750 144 12542.08 126.25 54748.22 88888.00 2013-05-24 13:43:41.875 144 12542.08 126.22 54748.22 88888.00 2013-05-24 13:43:42.000 144 12542.10 126.28 54748.20 88888.00 2013-05-24 13:43:42.125 144 12542.10 126.30 54748.20 88888.00 2013-05-24 13:43:42.250 144 12542.12 126.33 54748.22 88888.00 2013-05-24 13:43:42.375 144 12542.17 126.38 54748.18 88888.00 2013-05-24 13:43:42.500 144 12542.17 126.35 54748.15 88888.00 2013-05-24 13:43:42.625 144 12542.23 126.38 54748.18 88888.00 2013-05-24 13:43:42.750 144 12542.23 126.42 54748.18 88888.00 2013-05-24 13:43:42.875 144 12542.23 126.45 54748.18 88888.00 2013-05-24 13:43:43.000 144 12542.25 126.47 54748.15 88888.00 2013-05-24 13:43:43.125 144 12542.33 126.53 54748.15 88888.00 2013-05-24 13:43:43.250 144 12542.27 126.53 54748.18 88888.00 2013-05-24 13:43:43.375 144 12542.25 126.55 54748.15 88888.00 2013-05-24 13:43:43.500 144 12542.17 126.58 54748.12 88888.00 2013-05-24 13:43:43.625 144 12542.15 126.62 54748.12 88888.00 2013-05-24 13:43:43.750 144 12542.17 126.62 54748.18 88888.00 2013-05-24 13:43:43.875 144 12542.25 126.65 54748.15 88888.00 2013-05-24 13:43:44.000 144 12542.20 126.65 54748.15 88888.00 2013-05-24 13:43:44.125 144 12542.17 126.67 54748.12 88888.00 2013-05-24 13:43:44.250 144 12542.20 126.67 54748.10 88888.00 2013-05-24 13:43:44.375 144 12542.30 126.67 54748.12 88888.00 2013-05-24 13:43:44.500 144 12542.27 126.70 54748.10 88888.00 2013-05-24 13:43:44.625 144 12542.30 126.70 54748.10 88888.00 2013-05-24 13:43:44.750 144 12542.35 126.72 54748.07 88888.00 2013-05-24 13:43:44.875 144 12542.38 126.72 54748.03 88888.00 2013-05-24 13:43:45.000 144 12542.42 126.70 54748.03 88888.00 2013-05-24 13:43:45.125 144 12542.45 126.72 54748.07 88888.00 2013-05-24 13:43:45.250 144 12542.40 126.70 54748.05 88888.00 2013-05-24 13:43:45.375 144 12542.45 126.67 54748.05 88888.00 2013-05-24 13:43:45.500 144 12542.48 126.67 54748.05 88888.00 2013-05-24 13:43:45.625 144 12542.55 126.65 54748.07 88888.00 2013-05-24 13:43:45.750 144 12542.52 126.67 54748.05 88888.00 2013-05-24 13:43:45.875 144 12542.48 126.65 54748.03 88888.00 2013-05-24 13:43:46.000 144 12542.50 126.65 54748.00 88888.00 2013-05-24 13:43:46.125 144 12542.58 126.62 54748.00 88888.00 2013-05-24 13:43:46.250 144 12542.60 126.60 54748.00 88888.00 2013-05-24 13:43:46.375 144 12542.62 126.60 54748.00 88888.00 2013-05-24 13:43:46.500 144 12542.62 126.65 54748.00 88888.00 2013-05-24 13:43:46.625 144 12542.65 126.62 54748.00 88888.00 2013-05-24 13:43:46.750 144 12542.70 126.62 54748.03 88888.00 2013-05-24 13:43:46.875 144 12542.73 126.62 54748.03 88888.00 2013-05-24 13:43:47.000 144 12542.80 126.60 54748.03 88888.00 2013-05-24 13:43:47.125 144 12542.85 126.60 54748.05 88888.00 2013-05-24 13:43:47.250 144 12542.85 126.58 54748.03 88888.00 2013-05-24 13:43:47.375 144 12542.80 126.55 54748.03 88888.00 2013-05-24 13:43:47.500 144 12542.80 126.55 54748.05 88888.00 2013-05-24 13:43:47.625 144 12542.75 126.58 54748.03 88888.00 2013-05-24 13:43:47.750 144 12542.75 126.58 54748.03 88888.00 2013-05-24 13:43:47.875 144 12542.77 126.55 54748.03 88888.00 2013-05-24 13:43:48.000 144 12542.95 126.53 54748.00 88888.00 2013-05-24 13:43:48.125 144 12542.98 126.55 54748.03 88888.00 2013-05-24 13:43:48.250 144 12542.88 126.53 54748.05 88888.00 2013-05-24 13:43:48.375 144 12542.83 126.53 54748.05 88888.00 2013-05-24 13:43:48.500 144 12542.75 126.53 54748.03 88888.00 2013-05-24 13:43:48.625 144 12542.77 126.53 54748.03 88888.00 2013-05-24 13:43:48.750 144 12542.83 126.53 54748.03 88888.00 2013-05-24 13:43:48.875 144 12542.88 126.53 54748.03 88888.00 2013-05-24 13:43:49.000 144 12542.90 126.50 54748.05 88888.00 2013-05-24 13:43:49.125 144 12542.90 126.55 54748.07 88888.00 2013-05-24 13:43:49.250 144 12542.88 126.53 54748.07 88888.00 2013-05-24 13:43:49.375 144 12542.92 126.53 54748.07 88888.00 2013-05-24 13:43:49.500 144 12542.88 126.53 54748.10 88888.00 2013-05-24 13:43:49.625 144 12542.90 126.47 54748.10 88888.00 2013-05-24 13:43:49.750 144 12542.92 126.53 54748.10 88888.00 2013-05-24 13:43:49.875 144 12542.92 126.53 54748.07 88888.00 2013-05-24 13:43:50.000 144 12542.90 126.55 54748.07 88888.00 2013-05-24 13:43:50.125 144 12542.85 126.53 54748.10 88888.00 2013-05-24 13:43:50.250 144 12542.77 126.47 54748.07 88888.00 2013-05-24 13:43:50.375 144 12542.77 126.47 54748.05 88888.00 2013-05-24 13:43:50.500 144 12542.80 126.50 54748.10 88888.00 2013-05-24 13:43:50.625 144 12542.75 126.55 54748.10 88888.00 2013-05-24 13:43:50.750 144 12542.70 126.58 54748.10 88888.00 2013-05-24 13:43:50.875 144 12542.67 126.58 54748.10 88888.00 2013-05-24 13:43:51.000 144 12542.65 126.55 54748.10 88888.00 2013-05-24 13:43:51.125 144 12542.65 126.58 54748.12 88888.00 2013-05-24 13:43:51.250 144 12542.55 126.58 54748.12 88888.00 2013-05-24 13:43:51.375 144 12542.55 126.62 54748.15 88888.00 2013-05-24 13:43:51.500 144 12542.60 126.62 54748.15 88888.00 2013-05-24 13:43:51.625 144 12542.62 126.62 54748.15 88888.00 2013-05-24 13:43:51.750 144 12542.62 126.60 54748.18 88888.00 2013-05-24 13:43:51.875 144 12542.65 126.65 54748.18 88888.00 2013-05-24 13:43:52.000 144 12542.70 126.62 54748.15 88888.00 2013-05-24 13:43:52.125 144 12542.67 126.60 54748.12 88888.00 2013-05-24 13:43:52.250 144 12542.65 126.60 54748.15 88888.00 2013-05-24 13:43:52.375 144 12542.70 126.62 54748.15 88888.00 2013-05-24 13:43:52.500 144 12542.70 126.62 54748.18 88888.00 2013-05-24 13:43:52.625 144 12542.67 126.58 54748.18 88888.00 2013-05-24 13:43:52.750 144 12542.70 126.55 54748.18 88888.00 2013-05-24 13:43:52.875 144 12542.70 126.55 54748.18 88888.00 2013-05-24 13:43:53.000 144 12542.73 126.50 54748.18 88888.00 2013-05-24 13:43:53.125 144 12542.77 126.47 54748.20 88888.00 2013-05-24 13:43:53.250 144 12542.80 126.45 54748.22 88888.00 2013-05-24 13:43:53.375 144 12542.83 126.40 54748.18 88888.00 2013-05-24 13:43:53.500 144 12542.80 126.35 54748.20 88888.00 2013-05-24 13:43:53.625 144 12542.83 126.30 54748.22 88888.00 2013-05-24 13:43:53.750 144 12542.90 126.28 54748.25 88888.00 2013-05-24 13:43:53.875 144 12542.95 126.22 54748.25 88888.00 2013-05-24 13:43:54.000 144 12543.02 126.20 54748.22 88888.00 2013-05-24 13:43:54.125 144 12543.08 126.17 54748.20 88888.00 2013-05-24 13:43:54.250 144 12543.02 126.12 54748.22 88888.00 2013-05-24 13:43:54.375 144 12543.08 126.12 54748.22 88888.00 2013-05-24 13:43:54.500 144 12543.10 126.10 54748.22 88888.00 2013-05-24 13:43:54.625 144 12543.05 126.08 54748.25 88888.00 2013-05-24 13:43:54.750 144 12543.02 126.05 54748.25 88888.00 2013-05-24 13:43:54.875 144 12543.05 126.00 54748.25 88888.00 2013-05-24 13:43:55.000 144 12543.10 126.00 54748.25 88888.00 2013-05-24 13:43:55.125 144 12543.15 126.00 54748.25 88888.00 2013-05-24 13:43:55.250 144 12543.17 125.97 54748.20 88888.00 2013-05-24 13:43:55.375 144 12543.20 125.95 54748.20 88888.00 2013-05-24 13:43:55.500 144 12543.23 125.95 54748.22 88888.00 2013-05-24 13:43:55.625 144 12543.27 125.92 54748.25 88888.00 2013-05-24 13:43:55.750 144 12543.35 125.92 54748.25 88888.00 2013-05-24 13:43:55.875 144 12543.38 125.90 54748.28 88888.00 2013-05-24 13:43:56.000 144 12543.40 125.85 54748.25 88888.00 2013-05-24 13:43:56.125 144 12543.48 125.80 54748.25 88888.00 2013-05-24 13:43:56.250 144 12543.55 125.78 54748.28 88888.00 2013-05-24 13:43:56.375 144 12543.60 125.80 54748.25 88888.00 2013-05-24 13:43:56.500 144 12543.60 125.83 54748.25 88888.00 2013-05-24 13:43:56.625 144 12543.60 125.78 54748.25 88888.00 2013-05-24 13:43:56.750 144 12543.62 125.78 54748.30 88888.00 2013-05-24 13:43:56.875 144 12543.60 125.70 54748.30 88888.00 2013-05-24 13:43:57.000 144 12543.62 125.67 54748.25 88888.00 2013-05-24 13:43:57.125 144 12543.73 125.65 54748.30 88888.00 2013-05-24 13:43:57.250 144 12543.77 125.65 54748.32 88888.00 2013-05-24 13:43:57.375 144 12543.85 125.65 54748.30 88888.00 2013-05-24 13:43:57.500 144 12543.92 125.60 54748.28 88888.00 2013-05-24 13:43:57.625 144 12543.92 125.58 54748.28 88888.00 2013-05-24 13:43:57.750 144 12543.95 125.53 54748.28 88888.00 2013-05-24 13:43:57.875 144 12544.00 125.53 54748.28 88888.00 2013-05-24 13:43:58.000 144 12544.05 125.53 54748.30 88888.00 2013-05-24 13:43:58.125 144 12544.02 125.50 54748.30 88888.00 2013-05-24 13:43:58.250 144 12544.00 125.47 54748.35 88888.00 2013-05-24 13:43:58.375 144 12544.05 125.50 54748.32 88888.00 2013-05-24 13:43:58.500 144 12544.10 125.47 54748.30 88888.00 2013-05-24 13:43:58.625 144 12544.10 125.45 54748.30 88888.00 2013-05-24 13:43:58.750 144 12544.05 125.42 54748.35 88888.00 2013-05-24 13:43:58.875 144 12544.02 125.42 54748.35 88888.00 2013-05-24 13:43:59.000 144 12544.08 125.45 54748.35 88888.00 2013-05-24 13:43:59.125 144 12544.08 125.47 54748.40 88888.00 2013-05-24 13:43:59.250 144 12544.02 125.50 54748.43 88888.00 2013-05-24 13:43:59.375 144 12543.98 125.47 54748.43 88888.00 2013-05-24 13:43:59.500 144 12543.95 125.47 54748.45 88888.00 2013-05-24 13:43:59.625 144 12543.92 125.47 54748.45 88888.00 2013-05-24 13:43:59.750 144 12544.00 125.45 54748.45 88888.00 2013-05-24 13:43:59.875 144 12544.08 125.40 54748.47 88888.00 2013-05-24 13:44:00.000 144 12544.05 125.35 54748.47 88888.00 2013-05-24 13:44:00.125 144 12544.00 125.33 54748.50 88888.00 2013-05-24 13:44:00.250 144 12544.02 125.30 54748.50 88888.00 2013-05-24 13:44:00.375 144 12544.05 125.30 54748.50 88888.00 2013-05-24 13:44:00.500 144 12544.05 125.25 54748.50 88888.00 2013-05-24 13:44:00.625 144 12544.02 125.22 54748.50 88888.00 2013-05-24 13:44:00.750 144 12544.05 125.22 54748.55 88888.00 2013-05-24 13:44:00.875 144 12544.08 125.17 54748.53 88888.00 2013-05-24 13:44:01.000 144 12544.10 125.17 54748.53 88888.00 2013-05-24 13:44:01.125 144 12544.10 125.17 54748.57 88888.00 2013-05-24 13:44:01.250 144 12544.00 125.12 54748.60 88888.00 2013-05-24 13:44:01.375 144 12544.00 125.10 54748.60 88888.00 2013-05-24 13:44:01.500 144 12544.00 125.05 54748.57 88888.00 2013-05-24 13:44:01.625 144 12544.08 125.03 54748.62 88888.00 2013-05-24 13:44:01.750 144 12544.10 125.00 54748.65 88888.00 2013-05-24 13:44:01.875 144 12544.08 125.00 54748.65 88888.00 2013-05-24 13:44:02.000 144 12544.08 124.95 54748.68 88888.00 2013-05-24 13:44:02.125 144 12544.10 124.92 54748.68 88888.00 2013-05-24 13:44:02.250 144 12544.15 124.85 54748.68 88888.00 2013-05-24 13:44:02.375 144 12544.27 124.83 54748.65 88888.00 2013-05-24 13:44:02.500 144 12544.33 124.83 54748.68 88888.00 2013-05-24 13:44:02.625 144 12544.40 124.80 54748.65 88888.00 2013-05-24 13:44:02.750 144 12544.45 124.80 54748.70 88888.00 2013-05-24 13:44:02.875 144 12544.55 124.78 54748.70 88888.00 2013-05-24 13:44:03.000 144 12544.62 124.80 54748.68 88888.00 2013-05-24 13:44:03.125 144 12544.67 124.78 54748.70 88888.00 2013-05-24 13:44:03.250 144 12544.70 124.70 54748.70 88888.00 2013-05-24 13:44:03.375 144 12544.75 124.72 54748.72 88888.00 2013-05-24 13:44:03.500 144 12544.80 124.75 54748.72 88888.00 2013-05-24 13:44:03.625 144 12544.85 124.75 54748.72 88888.00 2013-05-24 13:44:03.750 144 12544.80 124.72 54748.70 88888.00 2013-05-24 13:44:03.875 144 12544.83 124.72 54748.70 88888.00 2013-05-24 13:44:04.000 144 12544.83 124.72 54748.70 88888.00 2013-05-24 13:44:04.125 144 12544.83 124.70 54748.72 88888.00 2013-05-24 13:44:04.250 144 12544.80 124.70 54748.75 88888.00 2013-05-24 13:44:04.375 144 12544.83 124.72 54748.72 88888.00 2013-05-24 13:44:04.500 144 12544.83 124.72 54748.75 88888.00 2013-05-24 13:44:04.625 144 12544.75 124.75 54748.78 88888.00 2013-05-24 13:44:04.750 144 12544.73 124.78 54748.78 88888.00 2013-05-24 13:44:04.875 144 12544.73 124.75 54748.80 88888.00 2013-05-24 13:44:05.000 144 12544.80 124.75 54748.78 88888.00 2013-05-24 13:44:05.125 144 12544.80 124.78 54748.78 88888.00 2013-05-24 13:44:05.250 144 12544.77 124.80 54748.80 88888.00 2013-05-24 13:44:05.375 144 12544.77 124.80 54748.80 88888.00 2013-05-24 13:44:05.500 144 12544.77 124.80 54748.80 88888.00 2013-05-24 13:44:05.625 144 12544.80 124.83 54748.82 88888.00 2013-05-24 13:44:05.750 144 12544.80 124.83 54748.82 88888.00 2013-05-24 13:44:05.875 144 12544.80 124.83 54748.85 88888.00 2013-05-24 13:44:06.000 144 12544.88 124.83 54748.82 88888.00 2013-05-24 13:44:06.125 144 12544.92 124.80 54748.80 88888.00 2013-05-24 13:44:06.250 144 12544.85 124.83 54748.80 88888.00 2013-05-24 13:44:06.375 144 12544.88 124.85 54748.82 88888.00 2013-05-24 13:44:06.500 144 12544.95 124.85 54748.82 88888.00 2013-05-24 13:44:06.625 144 12545.00 124.83 54748.82 88888.00 2013-05-24 13:44:06.750 144 12545.02 124.83 54748.82 88888.00 2013-05-24 13:44:06.875 144 12545.02 124.85 54748.82 88888.00 2013-05-24 13:44:07.000 144 12545.05 124.83 54748.82 88888.00 2013-05-24 13:44:07.125 144 12545.08 124.83 54748.85 88888.00 2013-05-24 13:44:07.250 144 12545.08 124.80 54748.88 88888.00 2013-05-24 13:44:07.375 144 12545.15 124.78 54748.85 88888.00 2013-05-24 13:44:07.500 144 12545.17 124.72 54748.85 88888.00 2013-05-24 13:44:07.625 144 12545.20 124.72 54748.85 88888.00 2013-05-24 13:44:07.750 144 12545.25 124.72 54748.90 88888.00 2013-05-24 13:44:07.875 144 12545.27 124.70 54748.93 88888.00 2013-05-24 13:44:08.000 144 12545.25 124.67 54748.90 88888.00 2013-05-24 13:44:08.125 144 12545.27 124.60 54748.90 88888.00 2013-05-24 13:44:08.250 144 12545.33 124.58 54748.93 88888.00 2013-05-24 13:44:08.375 144 12545.45 124.55 54748.90 88888.00 2013-05-24 13:44:08.500 144 12545.42 124.47 54748.90 88888.00 2013-05-24 13:44:08.625 144 12545.38 124.42 54748.93 88888.00 2013-05-24 13:44:08.750 144 12545.42 124.38 54748.95 88888.00 2013-05-24 13:44:08.875 144 12545.40 124.38 54748.97 88888.00 2013-05-24 13:44:09.000 144 12545.33 124.28 54748.95 88888.00 2013-05-24 13:44:09.125 144 12545.30 124.25 54748.95 88888.00 2013-05-24 13:44:09.250 144 12545.30 124.22 54748.97 88888.00 2013-05-24 13:44:09.375 144 12545.38 124.20 54749.00 88888.00 2013-05-24 13:44:09.500 144 12545.42 124.20 54749.00 88888.00 2013-05-24 13:44:09.625 144 12545.45 124.17 54749.03 88888.00 2013-05-24 13:44:09.750 144 12545.48 124.15 54749.00 88888.00 2013-05-24 13:44:09.875 144 12545.50 124.12 54749.00 88888.00 2013-05-24 13:44:10.000 144 12545.48 124.08 54749.00 88888.00 2013-05-24 13:44:10.125 144 12545.50 124.08 54749.03 88888.00 2013-05-24 13:44:10.250 144 12545.45 124.03 54749.03 88888.00 2013-05-24 13:44:10.375 144 12545.50 124.03 54749.03 88888.00 2013-05-24 13:44:10.500 144 12545.55 124.03 54749.05 88888.00 2013-05-24 13:44:10.625 144 12545.58 124.03 54749.05 88888.00 2013-05-24 13:44:10.750 144 12545.60 124.03 54749.00 88888.00 2013-05-24 13:44:10.875 144 12545.65 124.00 54749.03 88888.00 2013-05-24 13:44:11.000 144 12545.67 123.97 54749.05 88888.00 2013-05-24 13:44:11.125 144 12545.67 124.00 54749.05 88888.00 2013-05-24 13:44:11.250 144 12545.62 124.03 54749.10 88888.00 2013-05-24 13:44:11.375 144 12545.65 124.05 54749.07 88888.00 2013-05-24 13:44:11.500 144 12545.73 124.05 54749.07 88888.00 2013-05-24 13:44:11.625 144 12545.70 124.03 54749.07 88888.00 2013-05-24 13:44:11.750 144 12545.70 124.03 54749.05 88888.00 2013-05-24 13:44:11.875 144 12545.70 124.03 54749.05 88888.00 2013-05-24 13:44:12.000 144 12545.70 124.05 54749.03 88888.00 2013-05-24 13:44:12.125 144 12545.70 124.08 54749.03 88888.00 2013-05-24 13:44:12.250 144 12545.67 124.12 54749.03 88888.00 2013-05-24 13:44:12.375 144 12545.73 124.15 54749.05 88888.00 2013-05-24 13:44:12.500 144 12545.70 124.22 54749.07 88888.00 2013-05-24 13:44:12.625 144 12545.70 124.20 54749.10 88888.00 2013-05-24 13:44:12.750 144 12545.70 124.17 54749.07 88888.00 2013-05-24 13:44:12.875 144 12545.70 124.20 54749.07 88888.00 2013-05-24 13:44:13.000 144 12545.75 124.22 54749.07 88888.00 2013-05-24 13:44:13.125 144 12545.77 124.20 54749.07 88888.00 2013-05-24 13:44:13.250 144 12545.75 124.17 54749.05 88888.00 2013-05-24 13:44:13.375 144 12545.73 124.20 54749.03 88888.00 2013-05-24 13:44:13.500 144 12545.70 124.20 54749.03 88888.00 2013-05-24 13:44:13.625 144 12545.65 124.20 54749.05 88888.00 2013-05-24 13:44:13.750 144 12545.65 124.22 54749.03 88888.00 2013-05-24 13:44:13.875 144 12545.70 124.22 54749.03 88888.00 2013-05-24 13:44:14.000 144 12545.67 124.22 54749.00 88888.00 2013-05-24 13:44:14.125 144 12545.70 124.25 54749.05 88888.00 2013-05-24 13:44:14.250 144 12545.65 124.25 54749.07 88888.00 2013-05-24 13:44:14.375 144 12545.67 124.22 54749.05 88888.00 2013-05-24 13:44:14.500 144 12545.67 124.22 54749.03 88888.00 2013-05-24 13:44:14.625 144 12545.67 124.20 54749.05 88888.00 2013-05-24 13:44:14.750 144 12545.70 124.25 54749.05 88888.00 2013-05-24 13:44:14.875 144 12545.73 124.20 54749.03 88888.00 2013-05-24 13:44:15.000 144 12545.70 124.20 54749.03 88888.00 2013-05-24 13:44:15.125 144 12545.70 124.25 54749.05 88888.00 2013-05-24 13:44:15.250 144 12545.70 124.33 54749.05 88888.00 2013-05-24 13:44:15.375 144 12545.73 124.30 54749.05 88888.00 2013-05-24 13:44:15.500 144 12545.73 124.33 54749.05 88888.00 2013-05-24 13:44:15.625 144 12545.70 124.33 54749.03 88888.00 2013-05-24 13:44:15.750 144 12545.70 124.38 54749.05 88888.00 2013-05-24 13:44:15.875 144 12545.65 124.42 54749.07 88888.00 2013-05-24 13:44:16.000 144 12545.65 124.42 54749.07 88888.00 2013-05-24 13:44:16.125 144 12545.67 124.45 54749.10 88888.00 2013-05-24 13:44:16.250 144 12545.70 124.45 54749.10 88888.00 2013-05-24 13:44:16.375 144 12545.73 124.50 54749.10 88888.00 2013-05-24 13:44:16.500 144 12545.70 124.53 54749.07 88888.00 2013-05-24 13:44:16.625 144 12545.65 124.53 54749.05 88888.00 2013-05-24 13:44:16.750 144 12545.58 124.53 54749.05 88888.00 2013-05-24 13:44:16.875 144 12545.60 124.55 54749.05 88888.00 2013-05-24 13:44:17.000 144 12545.60 124.55 54749.05 88888.00 2013-05-24 13:44:17.125 144 12545.58 124.60 54749.07 88888.00 2013-05-24 13:44:17.250 144 12545.62 124.58 54749.05 88888.00 2013-05-24 13:44:17.375 144 12545.67 124.60 54749.07 88888.00 2013-05-24 13:44:17.500 144 12545.67 124.62 54749.05 88888.00 2013-05-24 13:44:17.625 144 12545.70 124.62 54749.03 88888.00 2013-05-24 13:44:17.750 144 12545.73 124.67 54749.05 88888.00 2013-05-24 13:44:17.875 144 12545.75 124.70 54749.10 88888.00 2013-05-24 13:44:18.000 144 12545.73 124.72 54749.07 88888.00 2013-05-24 13:44:18.125 144 12545.75 124.67 54749.05 88888.00 2013-05-24 13:44:18.250 144 12545.75 124.70 54749.05 88888.00 2013-05-24 13:44:18.375 144 12545.83 124.75 54749.10 88888.00 2013-05-24 13:44:18.500 144 12545.85 124.80 54749.07 88888.00 2013-05-24 13:44:18.625 144 12545.83 124.83 54749.05 88888.00 2013-05-24 13:44:18.750 144 12545.83 124.83 54749.05 88888.00 2013-05-24 13:44:18.875 144 12545.92 124.80 54749.03 88888.00 2013-05-24 13:44:19.000 144 12545.95 124.83 54749.03 88888.00 2013-05-24 13:44:19.125 144 12545.95 124.85 54749.00 88888.00 2013-05-24 13:44:19.250 144 12545.98 124.88 54749.03 88888.00 2013-05-24 13:44:19.375 144 12545.98 124.92 54749.03 88888.00 2013-05-24 13:44:19.500 144 12545.98 124.97 54749.03 88888.00 2013-05-24 13:44:19.625 144 12546.10 124.97 54749.05 88888.00 2013-05-24 13:44:19.750 144 12546.17 125.03 54749.05 88888.00 2013-05-24 13:44:19.875 144 12546.17 125.05 54749.03 88888.00 2013-05-24 13:44:20.000 144 12546.20 125.08 54749.05 88888.00 2013-05-24 13:44:20.125 144 12546.27 125.12 54749.05 88888.00 2013-05-24 13:44:20.250 144 12546.27 125.15 54749.05 88888.00 2013-05-24 13:44:20.375 144 12546.30 125.15 54749.07 88888.00 2013-05-24 13:44:20.500 144 12546.30 125.25 54749.07 88888.00 2013-05-24 13:44:20.625 144 12546.33 125.25 54749.05 88888.00 2013-05-24 13:44:20.750 144 12546.33 125.25 54749.05 88888.00 2013-05-24 13:44:20.875 144 12546.33 125.25 54749.03 88888.00 2013-05-24 13:44:21.000 144 12546.38 125.28 54749.00 88888.00 2013-05-24 13:44:21.125 144 12546.38 125.28 54748.97 88888.00 2013-05-24 13:44:21.250 144 12546.40 125.25 54749.00 88888.00 2013-05-24 13:44:21.375 144 12546.45 125.25 54749.00 88888.00 2013-05-24 13:44:21.500 144 12546.45 125.25 54749.00 88888.00 2013-05-24 13:44:21.625 144 12546.48 125.20 54748.97 88888.00 2013-05-24 13:44:21.750 144 12546.52 125.22 54749.00 88888.00 2013-05-24 13:44:21.875 144 12546.60 125.20 54748.97 88888.00 2013-05-24 13:44:22.000 144 12546.67 125.22 54748.97 88888.00 2013-05-24 13:44:22.125 144 12546.65 125.25 54749.00 88888.00 2013-05-24 13:44:22.250 144 12546.55 125.22 54749.00 88888.00 2013-05-24 13:44:22.375 144 12546.65 125.28 54749.00 88888.00 2013-05-24 13:44:22.500 144 12546.80 125.30 54748.97 88888.00 2013-05-24 13:44:22.625 144 12546.88 125.33 54748.95 88888.00 2013-05-24 13:44:22.750 144 12546.92 125.33 54748.95 88888.00 2013-05-24 13:44:22.875 144 12546.90 125.33 54748.95 88888.00 2013-05-24 13:44:23.000 144 12546.92 125.33 54748.95 88888.00 2013-05-24 13:44:23.125 144 12547.02 125.38 54748.95 88888.00 2013-05-24 13:44:23.250 144 12547.10 125.35 54748.93 88888.00 2013-05-24 13:44:23.375 144 12547.17 125.38 54748.90 88888.00 2013-05-24 13:44:23.500 144 12547.15 125.40 54748.93 88888.00 2013-05-24 13:44:23.625 144 12547.17 125.42 54748.93 88888.00 2013-05-24 13:44:23.750 144 12547.15 125.45 54748.93 88888.00 2013-05-24 13:44:23.875 144 12547.23 125.50 54748.93 88888.00 2013-05-24 13:44:24.000 144 12547.27 125.47 54748.90 88888.00 2013-05-24 13:44:24.125 144 12547.30 125.53 54748.90 88888.00 2013-05-24 13:44:24.250 144 12547.23 125.53 54748.90 88888.00 2013-05-24 13:44:24.375 144 12547.23 125.55 54748.88 88888.00 2013-05-24 13:44:24.500 144 12547.25 125.55 54748.88 88888.00 2013-05-24 13:44:24.625 144 12547.30 125.60 54748.85 88888.00 2013-05-24 13:44:24.750 144 12547.33 125.62 54748.85 88888.00 2013-05-24 13:44:24.875 144 12547.35 125.67 54748.85 88888.00 2013-05-24 13:44:25.000 144 12547.40 125.70 54748.88 88888.00 2013-05-24 13:44:25.125 144 12547.35 125.75 54748.88 88888.00 2013-05-24 13:44:25.250 144 12547.38 125.80 54748.88 88888.00 2013-05-24 13:44:25.375 144 12547.48 125.85 54748.85 88888.00 2013-05-24 13:44:25.500 144 12547.55 125.88 54748.82 88888.00 2013-05-24 13:44:25.625 144 12547.58 125.95 54748.82 88888.00 2013-05-24 13:44:25.750 144 12547.55 126.00 54748.82 88888.00 2013-05-24 13:44:25.875 144 12547.52 126.05 54748.80 88888.00 2013-05-24 13:44:26.000 144 12547.55 126.10 54748.82 88888.00 2013-05-24 13:44:26.125 144 12547.62 126.17 54748.82 88888.00 2013-05-24 13:44:26.250 144 12547.62 126.20 54748.82 88888.00 2013-05-24 13:44:26.375 144 12547.67 126.25 54748.82 88888.00 2013-05-24 13:44:26.500 144 12547.70 126.28 54748.80 88888.00 2013-05-24 13:44:26.625 144 12547.73 126.35 54748.78 88888.00 2013-05-24 13:44:26.750 144 12547.70 126.40 54748.78 88888.00 2013-05-24 13:44:26.875 144 12547.75 126.42 54748.78 88888.00 2013-05-24 13:44:27.000 144 12547.75 126.47 54748.75 88888.00 2013-05-24 13:44:27.125 144 12547.73 126.53 54748.78 88888.00 2013-05-24 13:44:27.250 144 12547.73 126.60 54748.78 88888.00 2013-05-24 13:44:27.375 144 12547.70 126.65 54748.78 88888.00 2013-05-24 13:44:27.500 144 12547.75 126.65 54748.75 88888.00 2013-05-24 13:44:27.625 144 12547.75 126.70 54748.75 88888.00 2013-05-24 13:44:27.750 144 12547.77 126.78 54748.72 88888.00 2013-05-24 13:44:27.875 144 12547.85 126.78 54748.72 88888.00 2013-05-24 13:44:28.000 144 12547.83 126.83 54748.70 88888.00 2013-05-24 13:44:28.125 144 12547.85 126.88 54748.75 88888.00 2013-05-24 13:44:28.250 144 12547.85 126.92 54748.75 88888.00 2013-05-24 13:44:28.375 144 12547.90 126.95 54748.72 88888.00 2013-05-24 13:44:28.500 144 12547.88 126.97 54748.72 88888.00 2013-05-24 13:44:28.625 144 12547.88 127.00 54748.78 88888.00 2013-05-24 13:44:28.750 144 12547.95 127.05 54748.75 88888.00 2013-05-24 13:44:28.875 144 12548.00 127.05 54748.75 88888.00 2013-05-24 13:44:29.000 144 12548.00 127.10 54748.75 88888.00 2013-05-24 13:44:29.125 144 12547.98 127.10 54748.75 88888.00 2013-05-24 13:44:29.250 144 12547.92 127.08 54748.75 88888.00 2013-05-24 13:44:29.375 144 12547.98 127.12 54748.78 88888.00 2013-05-24 13:44:29.500 144 12548.02 127.15 54748.78 88888.00 2013-05-24 13:44:29.625 144 12548.08 127.15 54748.75 88888.00 2013-05-24 13:44:29.750 144 12548.10 127.15 54748.75 88888.00 2013-05-24 13:44:29.875 144 12548.05 127.17 54748.78 88888.00 2013-05-24 13:44:30.000 144 12548.05 127.17 54748.78 88888.00 2013-05-24 13:44:30.125 144 12548.05 127.20 54748.78 88888.00 2013-05-24 13:44:30.250 144 12548.10 127.20 54748.78 88888.00 2013-05-24 13:44:30.375 144 12548.15 127.20 54748.78 88888.00 2013-05-24 13:44:30.500 144 12548.15 127.20 54748.78 88888.00 2013-05-24 13:44:30.625 144 12548.12 127.17 54748.75 88888.00 2013-05-24 13:44:30.750 144 12548.17 127.17 54748.75 88888.00 2013-05-24 13:44:30.875 144 12548.20 127.17 54748.80 88888.00 2013-05-24 13:44:31.000 144 12548.15 127.17 54748.78 88888.00 2013-05-24 13:44:31.125 144 12548.10 127.17 54748.78 88888.00 2013-05-24 13:44:31.250 144 12548.08 127.20 54748.82 88888.00 2013-05-24 13:44:31.375 144 12548.08 127.20 54748.82 88888.00 2013-05-24 13:44:31.500 144 12548.05 127.17 54748.82 88888.00 2013-05-24 13:44:31.625 144 12548.05 127.15 54748.80 88888.00 2013-05-24 13:44:31.750 144 12548.02 127.12 54748.78 88888.00 2013-05-24 13:44:31.875 144 12548.00 127.15 54748.80 88888.00 2013-05-24 13:44:32.000 144 12547.98 127.15 54748.82 88888.00 2013-05-24 13:44:32.125 144 12548.00 127.15 54748.82 88888.00 2013-05-24 13:44:32.250 144 12548.02 127.12 54748.82 88888.00 2013-05-24 13:44:32.375 144 12548.02 127.12 54748.82 88888.00 2013-05-24 13:44:32.500 144 12547.98 127.12 54748.88 88888.00 2013-05-24 13:44:32.625 144 12547.95 127.15 54748.85 88888.00 2013-05-24 13:44:32.750 144 12547.92 127.17 54748.85 88888.00 2013-05-24 13:44:32.875 144 12547.95 127.17 54748.85 88888.00 2013-05-24 13:44:33.000 144 12547.92 127.17 54748.88 88888.00 2013-05-24 13:44:33.125 144 12547.90 127.17 54748.90 88888.00 2013-05-24 13:44:33.250 144 12547.92 127.15 54748.90 88888.00 2013-05-24 13:44:33.375 144 12547.95 127.12 54748.88 88888.00 2013-05-24 13:44:33.500 144 12547.95 127.12 54748.88 88888.00 2013-05-24 13:44:33.625 144 12547.98 127.12 54748.88 88888.00 2013-05-24 13:44:33.750 144 12548.02 127.15 54748.88 88888.00 2013-05-24 13:44:33.875 144 12548.08 127.15 54748.88 88888.00 2013-05-24 13:44:34.000 144 12548.08 127.15 54748.88 88888.00 2013-05-24 13:44:34.125 144 12548.08 127.12 54748.90 88888.00 2013-05-24 13:44:34.250 144 12548.02 127.12 54748.95 88888.00 2013-05-24 13:44:34.375 144 12548.10 127.12 54748.95 88888.00 2013-05-24 13:44:34.500 144 12548.12 127.10 54748.93 88888.00 2013-05-24 13:44:34.625 144 12548.17 127.15 54748.95 88888.00 2013-05-24 13:44:34.750 144 12548.17 127.15 54748.97 88888.00 2013-05-24 13:44:34.875 144 12548.15 127.15 54748.95 88888.00 2013-05-24 13:44:35.000 144 12548.25 127.17 54748.95 88888.00 2013-05-24 13:44:35.125 144 12548.30 127.20 54748.97 88888.00 2013-05-24 13:44:35.250 144 12548.30 127.22 54749.00 88888.00 2013-05-24 13:44:35.375 144 12548.35 127.25 54749.00 88888.00 2013-05-24 13:44:35.500 144 12548.40 127.25 54749.00 88888.00 2013-05-24 13:44:35.625 144 12548.45 127.28 54748.95 88888.00 2013-05-24 13:44:35.750 144 12548.45 127.30 54748.97 88888.00 2013-05-24 13:44:35.875 144 12548.45 127.35 54748.97 88888.00 2013-05-24 13:44:36.000 144 12548.40 127.40 54748.97 88888.00 2013-05-24 13:44:36.125 144 12548.40 127.40 54748.97 88888.00 2013-05-24 13:44:36.250 144 12548.45 127.45 54748.97 88888.00 2013-05-24 13:44:36.375 144 12548.50 127.47 54748.97 88888.00 2013-05-24 13:44:36.500 144 12548.50 127.47 54748.97 88888.00 2013-05-24 13:44:36.625 144 12548.55 127.55 54749.00 88888.00 2013-05-24 13:44:36.750 144 12548.62 127.55 54749.03 88888.00 2013-05-24 13:44:36.875 144 12548.70 127.60 54749.00 88888.00 2013-05-24 13:44:37.000 144 12548.65 127.62 54748.97 88888.00 2013-05-24 13:44:37.125 144 12548.67 127.67 54748.97 88888.00 2013-05-24 13:44:37.250 144 12548.65 127.70 54748.95 88888.00 2013-05-24 13:44:37.375 144 12548.70 127.75 54748.95 88888.00 2013-05-24 13:44:37.500 144 12548.70 127.83 54749.00 88888.00 2013-05-24 13:44:37.625 144 12548.77 127.90 54749.00 88888.00 2013-05-24 13:44:37.750 144 12548.80 127.92 54748.97 88888.00 2013-05-24 13:44:37.875 144 12548.75 127.97 54748.97 88888.00 2013-05-24 13:44:38.000 144 12548.73 127.97 54748.95 88888.00 2013-05-24 13:44:38.125 144 12548.77 128.03 54748.95 88888.00 2013-05-24 13:44:38.250 144 12548.80 128.07 54748.97 88888.00 2013-05-24 13:44:38.375 144 12548.90 128.10 54748.95 88888.00 2013-05-24 13:44:38.500 144 12548.83 128.10 54748.97 88888.00 2013-05-24 13:44:38.625 144 12548.80 128.12 54748.97 88888.00 2013-05-24 13:44:38.750 144 12548.85 128.12 54748.95 88888.00 2013-05-24 13:44:38.875 144 12548.90 128.18 54748.95 88888.00 2013-05-24 13:44:39.000 144 12548.92 128.20 54748.95 88888.00 2013-05-24 13:44:39.125 144 12548.95 128.18 54748.97 88888.00 2013-05-24 13:44:39.250 144 12548.98 128.22 54748.97 88888.00 2013-05-24 13:44:39.375 144 12549.02 128.20 54748.95 88888.00 2013-05-24 13:44:39.500 144 12549.05 128.22 54748.95 88888.00 2013-05-24 13:44:39.625 144 12549.10 128.22 54748.95 88888.00 2013-05-24 13:44:39.750 144 12549.15 128.20 54748.97 88888.00 2013-05-24 13:44:39.875 144 12549.17 128.22 54749.00 88888.00 2013-05-24 13:44:40.000 144 12549.20 128.25 54748.95 88888.00 2013-05-24 13:44:40.125 144 12549.30 128.22 54749.00 88888.00 2013-05-24 13:44:40.250 144 12549.25 128.22 54748.97 88888.00 2013-05-24 13:44:40.375 144 12549.35 128.25 54749.00 88888.00 2013-05-24 13:44:40.500 144 12549.35 128.28 54749.00 88888.00 2013-05-24 13:44:40.625 144 12549.35 128.28 54749.00 88888.00 2013-05-24 13:44:40.750 144 12549.30 128.28 54748.97 88888.00 2013-05-24 13:44:40.875 144 12549.30 128.30 54749.00 88888.00 2013-05-24 13:44:41.000 144 12549.33 128.30 54749.05 88888.00 2013-05-24 13:44:41.125 144 12549.35 128.35 54749.05 88888.00 2013-05-24 13:44:41.250 144 12549.38 128.32 54749.03 88888.00 2013-05-24 13:44:41.375 144 12549.40 128.38 54749.05 88888.00 2013-05-24 13:44:41.500 144 12549.42 128.40 54749.05 88888.00 2013-05-24 13:44:41.625 144 12549.45 128.38 54749.07 88888.00 2013-05-24 13:44:41.750 144 12549.48 128.43 54749.07 88888.00 2013-05-24 13:44:41.875 144 12549.48 128.45 54749.10 88888.00 2013-05-24 13:44:42.000 144 12549.48 128.47 54749.07 88888.00 2013-05-24 13:44:42.125 144 12549.42 128.47 54749.10 88888.00 2013-05-24 13:44:42.250 144 12549.40 128.47 54749.12 88888.00 2013-05-24 13:44:42.375 144 12549.45 128.50 54749.15 88888.00 2013-05-24 13:44:42.500 144 12549.50 128.55 54749.15 88888.00 2013-05-24 13:44:42.625 144 12549.55 128.57 54749.12 88888.00 2013-05-24 13:44:42.750 144 12549.55 128.57 54749.15 88888.00 2013-05-24 13:44:42.875 144 12549.52 128.60 54749.18 88888.00 2013-05-24 13:44:43.000 144 12549.48 128.60 54749.18 88888.00 2013-05-24 13:44:43.125 144 12549.45 128.65 54749.18 88888.00 2013-05-24 13:44:43.250 144 12549.42 128.70 54749.15 88888.00 2013-05-24 13:44:43.375 144 12549.45 128.70 54749.15 88888.00 2013-05-24 13:44:43.500 144 12549.42 128.72 54749.20 88888.00 2013-05-24 13:44:43.625 144 12549.50 128.75 54749.20 88888.00 2013-05-24 13:44:43.750 144 12549.48 128.78 54749.20 88888.00 2013-05-24 13:44:43.875 144 12549.30 128.80 54749.25 88888.00 2013-05-24 13:44:44.000 144 12549.27 128.85 54749.28 88888.00 2013-05-24 13:44:44.125 144 12549.38 128.88 54749.28 88888.00 2013-05-24 13:44:44.250 144 12549.35 128.90 54749.30 88888.00 2013-05-24 13:44:44.375 144 12549.42 128.95 54749.30 88888.00 2013-05-24 13:44:44.500 144 12549.35 129.00 54749.28 88888.00 2013-05-24 13:44:44.625 144 12549.38 128.97 54749.28 88888.00 2013-05-24 13:44:44.750 144 12549.45 129.03 54749.28 88888.00 2013-05-24 13:44:44.875 144 12549.48 129.07 54749.28 88888.00 2013-05-24 13:44:45.000 144 12549.45 129.07 54749.30 88888.00 2013-05-24 13:44:45.125 144 12549.38 129.10 54749.32 88888.00 2013-05-24 13:44:45.250 144 12549.35 129.18 54749.32 88888.00 2013-05-24 13:44:45.375 144 12549.40 129.20 54749.35 88888.00 2013-05-24 13:44:45.500 144 12549.40 129.22 54749.32 88888.00 2013-05-24 13:44:45.625 144 12549.52 129.25 54749.32 88888.00 2013-05-24 13:44:45.750 144 12549.58 129.28 54749.35 88888.00 2013-05-24 13:44:45.875 144 12549.58 129.30 54749.35 88888.00 2013-05-24 13:44:46.000 144 12549.60 129.35 54749.38 88888.00 2013-05-24 13:44:46.125 144 12549.58 129.38 54749.38 88888.00 2013-05-24 13:44:46.250 144 12549.52 129.40 54749.40 88888.00 2013-05-24 13:44:46.375 144 12549.55 129.43 54749.35 88888.00 2013-05-24 13:44:46.500 144 12549.55 129.43 54749.35 88888.00 2013-05-24 13:44:46.625 144 12549.48 129.50 54749.40 88888.00 2013-05-24 13:44:46.750 144 12549.48 129.55 54749.38 88888.00 2013-05-24 13:44:46.875 144 12549.50 129.57 54749.43 88888.00 2013-05-24 13:44:47.000 144 12549.55 129.57 54749.45 88888.00 2013-05-24 13:44:47.125 144 12549.58 129.62 54749.45 88888.00 2013-05-24 13:44:47.250 144 12549.58 129.68 54749.45 88888.00 2013-05-24 13:44:47.375 144 12549.62 129.68 54749.47 88888.00 2013-05-24 13:44:47.500 144 12549.62 129.72 54749.45 88888.00 2013-05-24 13:44:47.625 144 12549.73 129.72 54749.45 88888.00 2013-05-24 13:44:47.750 144 12549.77 129.72 54749.43 88888.00 2013-05-24 13:44:47.875 144 12549.85 129.75 54749.47 88888.00 2013-05-24 13:44:48.000 144 12549.88 129.78 54749.47 88888.00 2013-05-24 13:44:48.125 144 12549.88 129.78 54749.45 88888.00 2013-05-24 13:44:48.250 144 12549.85 129.78 54749.47 88888.00 2013-05-24 13:44:48.375 144 12549.88 129.80 54749.47 88888.00 2013-05-24 13:44:48.500 144 12549.85 129.80 54749.47 88888.00 2013-05-24 13:44:48.625 144 12549.88 129.85 54749.50 88888.00 2013-05-24 13:44:48.750 144 12549.85 129.85 54749.53 88888.00 2013-05-24 13:44:48.875 144 12549.88 129.82 54749.53 88888.00 2013-05-24 13:44:49.000 144 12549.85 129.85 54749.53 88888.00 2013-05-24 13:44:49.125 144 12549.88 129.90 54749.55 88888.00 2013-05-24 13:44:49.250 144 12549.90 129.88 54749.57 88888.00 2013-05-24 13:44:49.375 144 12549.95 129.90 54749.57 88888.00 2013-05-24 13:44:49.500 144 12549.95 129.95 54749.60 88888.00 2013-05-24 13:44:49.625 144 12549.95 129.93 54749.60 88888.00 2013-05-24 13:44:49.750 144 12550.00 129.93 54749.60 88888.00 2013-05-24 13:44:49.875 144 12550.05 129.93 54749.60 88888.00 2013-05-24 13:44:50.000 144 12550.08 129.93 54749.60 88888.00 2013-05-24 13:44:50.125 144 12550.12 129.95 54749.65 88888.00 2013-05-24 13:44:50.250 144 12550.12 129.85 54749.62 88888.00 2013-05-24 13:44:50.375 144 12550.17 129.88 54749.65 88888.00 2013-05-24 13:44:50.500 144 12550.17 129.90 54749.65 88888.00 2013-05-24 13:44:50.625 144 12550.08 129.90 54749.65 88888.00 2013-05-24 13:44:50.750 144 12550.12 129.88 54749.68 88888.00 2013-05-24 13:44:50.875 144 12550.23 129.80 54749.68 88888.00 2013-05-24 13:44:51.000 144 12550.27 129.78 54749.68 88888.00 2013-05-24 13:44:51.125 144 12550.25 129.80 54749.68 88888.00 2013-05-24 13:44:51.250 144 12550.23 129.75 54749.70 88888.00 2013-05-24 13:44:51.375 144 12550.20 129.72 54749.72 88888.00 2013-05-24 13:44:51.500 144 12550.20 129.70 54749.70 88888.00 2013-05-24 13:44:51.625 144 12550.20 129.72 54749.75 88888.00 2013-05-24 13:44:51.750 144 12550.23 129.70 54749.72 88888.00 2013-05-24 13:44:51.875 144 12550.27 129.70 54749.75 88888.00 2013-05-24 13:44:52.000 144 12550.35 129.65 54749.75 88888.00 2013-05-24 13:44:52.125 144 12550.38 129.65 54749.78 88888.00 2013-05-24 13:44:52.250 144 12550.38 129.65 54749.80 88888.00 2013-05-24 13:44:52.375 144 12550.38 129.65 54749.85 88888.00 2013-05-24 13:44:52.500 144 12550.40 129.62 54749.82 88888.00 2013-05-24 13:44:52.625 144 12550.45 129.60 54749.80 88888.00 2013-05-24 13:44:52.750 144 12550.48 129.60 54749.80 88888.00 2013-05-24 13:44:52.875 144 12550.45 129.60 54749.82 88888.00 2013-05-24 13:44:53.000 144 12550.45 129.60 54749.82 88888.00 2013-05-24 13:44:53.125 144 12550.45 129.55 54749.82 88888.00 2013-05-24 13:44:53.250 144 12550.45 129.53 54749.82 88888.00 2013-05-24 13:44:53.375 144 12550.52 129.53 54749.82 88888.00 2013-05-24 13:44:53.500 144 12550.52 129.57 54749.88 88888.00 2013-05-24 13:44:53.625 144 12550.55 129.57 54749.88 88888.00 2013-05-24 13:44:53.750 144 12550.55 129.57 54749.90 88888.00 2013-05-24 13:44:53.875 144 12550.52 129.55 54749.93 88888.00 2013-05-24 13:44:54.000 144 12550.60 129.55 54749.88 88888.00 2013-05-24 13:44:54.125 144 12550.60 129.55 54749.88 88888.00 2013-05-24 13:44:54.250 144 12550.60 129.50 54749.90 88888.00 2013-05-24 13:44:54.375 144 12550.60 129.47 54749.90 88888.00 2013-05-24 13:44:54.500 144 12550.55 129.53 54749.90 88888.00 2013-05-24 13:44:54.625 144 12550.58 129.50 54749.90 88888.00 2013-05-24 13:44:54.750 144 12550.67 129.45 54749.88 88888.00 2013-05-24 13:44:54.875 144 12550.75 129.43 54749.88 88888.00 2013-05-24 13:44:55.000 144 12550.77 129.45 54749.88 88888.00 2013-05-24 13:44:55.125 144 12550.77 129.40 54749.90 88888.00 2013-05-24 13:44:55.250 144 12550.75 129.32 54749.93 88888.00 2013-05-24 13:44:55.375 144 12550.77 129.30 54749.93 88888.00 2013-05-24 13:44:55.500 144 12550.80 129.28 54749.95 88888.00 2013-05-24 13:44:55.625 144 12550.83 129.25 54749.97 88888.00 2013-05-24 13:44:55.750 144 12550.83 129.25 54749.97 88888.00 2013-05-24 13:44:55.875 144 12550.83 129.22 54749.97 88888.00 2013-05-24 13:44:56.000 144 12550.88 129.28 54749.95 88888.00 2013-05-24 13:44:56.125 144 12550.85 129.28 54750.00 88888.00 2013-05-24 13:44:56.250 144 12550.75 129.28 54750.03 88888.00 2013-05-24 13:44:56.375 144 12550.75 129.28 54750.03 88888.00 2013-05-24 13:44:56.500 144 12550.70 129.22 54750.03 88888.00 2013-05-24 13:44:56.625 144 12550.70 129.22 54750.00 88888.00 2013-05-24 13:44:56.750 144 12550.75 129.22 54750.00 88888.00 2013-05-24 13:44:56.875 144 12550.80 129.25 54750.05 88888.00 2013-05-24 13:44:57.000 144 12550.75 129.28 54750.03 88888.00 2013-05-24 13:44:57.125 144 12550.75 129.30 54750.00 88888.00 2013-05-24 13:44:57.250 144 12550.67 129.28 54750.00 88888.00 2013-05-24 13:44:57.375 144 12550.65 129.30 54750.00 88888.00 2013-05-24 13:44:57.500 144 12550.62 129.30 54750.05 88888.00 2013-05-24 13:44:57.625 144 12550.62 129.30 54750.07 88888.00 2013-05-24 13:44:57.750 144 12550.65 129.32 54750.05 88888.00 2013-05-24 13:44:57.875 144 12550.58 129.32 54750.05 88888.00 2013-05-24 13:44:58.000 144 12550.60 129.32 54750.03 88888.00 2013-05-24 13:44:58.125 144 12550.58 129.35 54750.05 88888.00 2013-05-24 13:44:58.250 144 12550.52 129.32 54750.05 88888.00 2013-05-24 13:44:58.375 144 12550.60 129.32 54750.10 88888.00 2013-05-24 13:44:58.500 144 12550.62 129.35 54750.10 88888.00 2013-05-24 13:44:58.625 144 12550.62 129.35 54750.07 88888.00 2013-05-24 13:44:58.750 144 12550.62 129.35 54750.07 88888.00 2013-05-24 13:44:58.875 144 12550.60 129.38 54750.10 88888.00 2013-05-24 13:44:59.000 144 12550.62 129.38 54750.10 88888.00 2013-05-24 13:44:59.125 144 12550.62 129.35 54750.10 88888.00 2013-05-24 13:44:59.250 144 12550.65 129.32 54750.10 88888.00 2013-05-24 13:44:59.375 144 12550.65 129.28 54750.12 88888.00 2013-05-24 13:44:59.500 144 12550.62 129.28 54750.10 88888.00 2013-05-24 13:44:59.625 144 12550.62 129.32 54750.10 88888.00 2013-05-24 13:44:59.750 144 12550.65 129.30 54750.12 88888.00 2013-05-24 13:44:59.875 144 12550.67 129.28 54750.12 88888.00 2013-05-24 13:45:00.000 144 12550.70 129.22 54750.12 88888.00 2013-05-24 13:45:00.125 144 12550.73 129.22 54750.18 88888.00 2013-05-24 13:45:00.250 144 12550.67 129.15 54750.15 88888.00 2013-05-24 13:45:00.375 144 12550.75 129.15 54750.15 88888.00 2013-05-24 13:45:00.500 144 12550.70 129.12 54750.15 88888.00 2013-05-24 13:45:00.625 144 12550.77 129.12 54750.12 88888.00 2013-05-24 13:45:00.750 144 12550.85 129.10 54750.18 88888.00 2013-05-24 13:45:00.875 144 12550.88 129.03 54750.20 88888.00 2013-05-24 13:45:01.000 144 12550.85 129.00 54750.22 88888.00 2013-05-24 13:45:01.125 144 12550.88 129.00 54750.22 88888.00 2013-05-24 13:45:01.250 144 12550.88 129.00 54750.22 88888.00 2013-05-24 13:45:01.375 144 12550.83 129.00 54750.22 88888.00 2013-05-24 13:45:01.500 144 12550.83 128.95 54750.18 88888.00 2013-05-24 13:45:01.625 144 12550.88 128.95 54750.22 88888.00 2013-05-24 13:45:01.750 144 12550.88 128.97 54750.22 88888.00 2013-05-24 13:45:01.875 144 12550.90 128.95 54750.25 88888.00 2013-05-24 13:45:02.000 144 12550.88 128.93 54750.25 88888.00 2013-05-24 13:45:02.125 144 12550.90 128.95 54750.30 88888.00 2013-05-24 13:45:02.250 144 12550.88 128.97 54750.30 88888.00 2013-05-24 13:45:02.375 144 12550.88 129.00 54750.30 88888.00 2013-05-24 13:45:02.500 144 12550.90 128.97 54750.28 88888.00 2013-05-24 13:45:02.625 144 12550.95 129.00 54750.30 88888.00 2013-05-24 13:45:02.750 144 12550.95 129.00 54750.30 88888.00 2013-05-24 13:45:02.875 144 12550.98 128.97 54750.28 88888.00 2013-05-24 13:45:03.000 144 12551.02 128.95 54750.28 88888.00 2013-05-24 13:45:03.125 144 12551.02 128.93 54750.28 88888.00 2013-05-24 13:45:03.250 144 12551.05 128.90 54750.32 88888.00 2013-05-24 13:45:03.375 144 12551.10 128.93 54750.32 88888.00 2013-05-24 13:45:03.500 144 12551.12 128.93 54750.32 88888.00 2013-05-24 13:45:03.625 144 12551.17 128.88 54750.30 88888.00 2013-05-24 13:45:03.750 144 12551.17 128.88 54750.32 88888.00 2013-05-24 13:45:03.875 144 12551.20 128.85 54750.30 88888.00 2013-05-24 13:45:04.000 144 12551.23 128.82 54750.28 88888.00 2013-05-24 13:45:04.125 144 12551.23 128.80 54750.32 88888.00 2013-05-24 13:45:04.250 144 12551.23 128.80 54750.35 88888.00 2013-05-24 13:45:04.375 144 12551.30 128.78 54750.32 88888.00 2013-05-24 13:45:04.500 144 12551.30 128.75 54750.32 88888.00 2013-05-24 13:45:04.625 144 12551.27 128.75 54750.32 88888.00 2013-05-24 13:45:04.750 144 12551.27 128.72 54750.35 88888.00 2013-05-24 13:45:04.875 144 12551.27 128.70 54750.35 88888.00 2013-05-24 13:45:05.000 144 12551.25 128.70 54750.35 88888.00 2013-05-24 13:45:05.125 144 12551.20 128.70 54750.38 88888.00 2013-05-24 13:45:05.250 144 12551.20 128.68 54750.38 88888.00 2013-05-24 13:45:05.375 144 12551.27 128.70 54750.38 88888.00 2013-05-24 13:45:05.500 144 12551.33 128.68 54750.40 88888.00 2013-05-24 13:45:05.625 144 12551.25 128.65 54750.38 88888.00 2013-05-24 13:45:05.750 144 12551.25 128.68 54750.40 88888.00 2013-05-24 13:45:05.875 144 12551.30 128.70 54750.38 88888.00 2013-05-24 13:45:06.000 144 12551.33 128.70 54750.38 88888.00 2013-05-24 13:45:06.125 144 12551.33 128.70 54750.40 88888.00 2013-05-24 13:45:06.250 144 12551.33 128.65 54750.40 88888.00 2013-05-24 13:45:06.375 144 12551.38 128.68 54750.43 88888.00 2013-05-24 13:45:06.500 144 12551.38 128.68 54750.43 88888.00 2013-05-24 13:45:06.625 144 12551.40 128.68 54750.45 88888.00 2013-05-24 13:45:06.750 144 12551.42 128.68 54750.40 88888.00 2013-05-24 13:45:06.875 144 12551.48 128.68 54750.45 88888.00 2013-05-24 13:45:07.000 144 12551.55 128.70 54750.43 88888.00 2013-05-24 13:45:07.125 144 12551.52 128.70 54750.43 88888.00 2013-05-24 13:45:07.250 144 12551.52 128.75 54750.45 88888.00 2013-05-24 13:45:07.375 144 12551.55 128.78 54750.45 88888.00 2013-05-24 13:45:07.500 144 12551.58 128.78 54750.47 88888.00 2013-05-24 13:45:07.625 144 12551.62 128.78 54750.47 88888.00 2013-05-24 13:45:07.750 144 12551.67 128.80 54750.45 88888.00 2013-05-24 13:45:07.875 144 12551.70 128.80 54750.45 88888.00 2013-05-24 13:45:08.000 144 12551.65 128.80 54750.43 88888.00 2013-05-24 13:45:08.125 144 12551.58 128.82 54750.45 88888.00 2013-05-24 13:45:08.250 144 12551.58 128.82 54750.47 88888.00 2013-05-24 13:45:08.375 144 12551.65 128.82 54750.45 88888.00 2013-05-24 13:45:08.500 144 12551.70 128.85 54750.47 88888.00 2013-05-24 13:45:08.625 144 12551.75 128.85 54750.45 88888.00 2013-05-24 13:45:08.750 144 12551.77 128.80 54750.47 88888.00 2013-05-24 13:45:08.875 144 12551.83 128.80 54750.47 88888.00 2013-05-24 13:45:09.000 144 12551.85 128.80 54750.47 88888.00 2013-05-24 13:45:09.125 144 12551.85 128.80 54750.47 88888.00 2013-05-24 13:45:09.250 144 12551.80 128.78 54750.47 88888.00 2013-05-24 13:45:09.375 144 12551.80 128.78 54750.47 88888.00 2013-05-24 13:45:09.500 144 12551.85 128.75 54750.47 88888.00 2013-05-24 13:45:09.625 144 12551.88 128.72 54750.47 88888.00 2013-05-24 13:45:09.750 144 12551.92 128.75 54750.50 88888.00 2013-05-24 13:45:09.875 144 12552.00 128.72 54750.50 88888.00 2013-05-24 13:45:10.000 144 12551.95 128.75 54750.47 88888.00 2013-05-24 13:45:10.125 144 12551.92 128.75 54750.50 88888.00 2013-05-24 13:45:10.250 144 12551.90 128.70 54750.53 88888.00 2013-05-24 13:45:10.375 144 12551.90 128.70 54750.50 88888.00 2013-05-24 13:45:10.500 144 12551.92 128.70 54750.53 88888.00 2013-05-24 13:45:10.625 144 12551.95 128.70 54750.53 88888.00 2013-05-24 13:45:10.750 144 12551.92 128.70 54750.55 88888.00 2013-05-24 13:45:10.875 144 12551.98 128.70 54750.55 88888.00 2013-05-24 13:45:11.000 144 12551.98 128.70 54750.53 88888.00 2013-05-24 13:45:11.125 144 12551.90 128.68 54750.50 88888.00 2013-05-24 13:45:11.250 144 12551.83 128.65 54750.50 88888.00 2013-05-24 13:45:11.375 144 12551.90 128.65 54750.50 88888.00 2013-05-24 13:45:11.500 144 12551.95 128.68 54750.50 88888.00 2013-05-24 13:45:11.625 144 12552.00 128.70 54750.53 88888.00 2013-05-24 13:45:11.750 144 12552.05 128.70 54750.55 88888.00 2013-05-24 13:45:11.875 144 12552.00 128.72 54750.55 88888.00 2013-05-24 13:45:12.000 144 12552.05 128.70 54750.53 88888.00 2013-05-24 13:45:12.125 144 12552.10 128.70 54750.53 88888.00 2013-05-24 13:45:12.250 144 12552.05 128.72 54750.53 88888.00 2013-05-24 13:45:12.375 144 12552.10 128.75 54750.55 88888.00 2013-05-24 13:45:12.500 144 12552.12 128.78 54750.57 88888.00 2013-05-24 13:45:12.625 144 12552.12 128.80 54750.55 88888.00 2013-05-24 13:45:12.750 144 12552.12 128.82 54750.55 88888.00 2013-05-24 13:45:12.875 144 12552.15 128.85 54750.55 88888.00 2013-05-24 13:45:13.000 144 12552.12 128.85 54750.50 88888.00 2013-05-24 13:45:13.125 144 12552.12 128.82 54750.47 88888.00 2013-05-24 13:45:13.250 144 12552.17 128.85 54750.50 88888.00 2013-05-24 13:45:13.375 144 12552.25 128.90 54750.53 88888.00 2013-05-24 13:45:13.500 144 12552.23 128.90 54750.53 88888.00 2013-05-24 13:45:13.625 144 12552.20 128.90 54750.53 88888.00 2013-05-24 13:45:13.750 144 12552.23 128.90 54750.47 88888.00 2013-05-24 13:45:13.875 144 12552.23 128.95 54750.50 88888.00 2013-05-24 13:45:14.000 144 12552.20 128.95 54750.50 88888.00 2013-05-24 13:45:14.125 144 12552.20 129.00 54750.45 88888.00 2013-05-24 13:45:14.250 144 12552.20 128.97 54750.45 88888.00 2013-05-24 13:45:14.375 144 12552.33 129.03 54750.47 88888.00 2013-05-24 13:45:14.500 144 12552.30 129.10 54750.45 88888.00 2013-05-24 13:45:14.625 144 12552.23 129.10 54750.45 88888.00 2013-05-24 13:45:14.750 144 12552.35 129.12 54750.43 88888.00 2013-05-24 13:45:14.875 144 12552.38 129.12 54750.38 88888.00 2013-05-24 13:45:15.000 144 12552.27 129.18 54750.40 88888.00 2013-05-24 13:45:15.125 144 12552.23 129.18 54750.40 88888.00 2013-05-24 13:45:15.250 144 12552.23 129.20 54750.40 88888.00 2013-05-24 13:45:15.375 144 12552.25 129.25 54750.40 88888.00 2013-05-24 13:45:15.500 144 12552.17 129.30 54750.43 88888.00 2013-05-24 13:45:15.625 144 12552.23 129.32 54750.43 88888.00 2013-05-24 13:45:15.750 144 12552.20 129.35 54750.45 88888.00 2013-05-24 13:45:15.875 144 12552.15 129.38 54750.43 88888.00 2013-05-24 13:45:16.000 144 12552.10 129.43 54750.40 88888.00 2013-05-24 13:45:16.125 144 12552.15 129.45 54750.43 88888.00 2013-05-24 13:45:16.250 144 12552.12 129.47 54750.43 88888.00 2013-05-24 13:45:16.375 144 12552.08 129.50 54750.43 88888.00 2013-05-24 13:45:16.500 144 12551.98 129.53 54750.38 88888.00 2013-05-24 13:45:16.625 144 12552.00 129.53 54750.38 88888.00 2013-05-24 13:45:16.750 144 12552.02 129.55 54750.35 88888.00 2013-05-24 13:45:16.875 144 12552.05 129.57 54750.38 88888.00 2013-05-24 13:45:17.000 144 12552.05 129.60 54750.32 88888.00 2013-05-24 13:45:17.125 144 12551.95 129.68 54750.35 88888.00 2013-05-24 13:45:17.250 144 12551.98 129.68 54750.35 88888.00 2013-05-24 13:45:17.375 144 12552.02 129.70 54750.32 88888.00 2013-05-24 13:45:17.500 144 12552.00 129.75 54750.30 88888.00 2013-05-24 13:45:17.625 144 12551.92 129.75 54750.28 88888.00 2013-05-24 13:45:17.750 144 12551.85 129.80 54750.28 88888.00 2013-05-24 13:45:17.875 144 12551.85 129.85 54750.28 88888.00 2013-05-24 13:45:18.000 144 12551.95 129.88 54750.28 88888.00 2013-05-24 13:45:18.125 144 12551.98 129.90 54750.28 88888.00 2013-05-24 13:45:18.250 144 12551.95 129.93 54750.28 88888.00 2013-05-24 13:45:18.375 144 12551.98 129.97 54750.28 88888.00 2013-05-24 13:45:18.500 144 12552.00 130.05 54750.25 88888.00 2013-05-24 13:45:18.625 144 12551.98 130.05 54750.22 88888.00 2013-05-24 13:45:18.750 144 12551.90 130.07 54750.25 88888.00 2013-05-24 13:45:18.875 144 12551.92 130.12 54750.25 88888.00 2013-05-24 13:45:19.000 144 12551.90 130.10 54750.20 88888.00 2013-05-24 13:45:19.125 144 12551.85 130.12 54750.22 88888.00 2013-05-24 13:45:19.250 144 12551.83 130.12 54750.22 88888.00 2013-05-24 13:45:19.375 144 12551.90 130.12 54750.22 88888.00 2013-05-24 13:45:19.500 144 12551.92 130.12 54750.20 88888.00 2013-05-24 13:45:19.625 144 12551.88 130.18 54750.20 88888.00 2013-05-24 13:45:19.750 144 12551.88 130.20 54750.22 88888.00 2013-05-24 13:45:19.875 144 12551.88 130.18 54750.20 88888.00 2013-05-24 13:45:20.000 144 12551.88 130.18 54750.18 88888.00 2013-05-24 13:45:20.125 144 12551.85 130.20 54750.18 88888.00 2013-05-24 13:45:20.250 144 12551.83 130.15 54750.18 88888.00 2013-05-24 13:45:20.375 144 12551.83 130.20 54750.15 88888.00 2013-05-24 13:45:20.500 144 12551.80 130.20 54750.15 88888.00 2013-05-24 13:45:20.625 144 12551.80 130.20 54750.15 88888.00 2013-05-24 13:45:20.750 144 12551.90 130.20 54750.12 88888.00 2013-05-24 13:45:20.875 144 12551.92 130.20 54750.12 88888.00 2013-05-24 13:45:21.000 144 12551.90 130.20 54750.12 88888.00 2013-05-24 13:45:21.125 144 12551.90 130.22 54750.12 88888.00 2013-05-24 13:45:21.250 144 12551.85 130.20 54750.12 88888.00 2013-05-24 13:45:21.375 144 12551.92 130.22 54750.07 88888.00 2013-05-24 13:45:21.500 144 12551.92 130.22 54750.10 88888.00 2013-05-24 13:45:21.625 144 12551.88 130.25 54750.10 88888.00 2013-05-24 13:45:21.750 144 12551.83 130.25 54750.10 88888.00 2013-05-24 13:45:21.875 144 12551.90 130.25 54750.07 88888.00 2013-05-24 13:45:22.000 144 12551.98 130.25 54750.00 88888.00 2013-05-24 13:45:22.125 144 12552.00 130.30 54750.03 88888.00 2013-05-24 13:45:22.250 144 12551.95 130.28 54750.03 88888.00 2013-05-24 13:45:22.375 144 12552.00 130.28 54750.03 88888.00 2013-05-24 13:45:22.500 144 12551.95 130.32 54750.03 88888.00 2013-05-24 13:45:22.625 144 12551.95 130.38 54750.00 88888.00 2013-05-24 13:45:22.750 144 12551.95 130.40 54750.00 88888.00 2013-05-24 13:45:22.875 144 12551.88 130.40 54750.00 88888.00 2013-05-24 13:45:23.000 144 12551.88 130.40 54749.97 88888.00 2013-05-24 13:45:23.125 144 12551.95 130.40 54750.03 88888.00 2013-05-24 13:45:23.250 144 12551.88 130.40 54750.03 88888.00 2013-05-24 13:45:23.375 144 12551.85 130.40 54749.97 88888.00 2013-05-24 13:45:23.500 144 12551.83 130.45 54750.00 88888.00 2013-05-24 13:45:23.625 144 12551.80 130.50 54750.00 88888.00 2013-05-24 13:45:23.750 144 12551.77 130.50 54750.00 88888.00 2013-05-24 13:45:23.875 144 12551.73 130.47 54749.97 88888.00 2013-05-24 13:45:24.000 144 12551.75 130.53 54749.95 88888.00 2013-05-24 13:45:24.125 144 12551.80 130.53 54749.97 88888.00 2013-05-24 13:45:24.250 144 12551.75 130.57 54749.97 88888.00 2013-05-24 13:45:24.375 144 12551.75 130.62 54749.97 88888.00 2013-05-24 13:45:24.500 144 12551.75 130.68 54749.97 88888.00 2013-05-24 13:45:24.625 144 12551.80 130.72 54749.93 88888.00 2013-05-24 13:45:24.750 144 12551.75 130.75 54749.95 88888.00 2013-05-24 13:45:24.875 144 12551.70 130.78 54749.95 88888.00 2013-05-24 13:45:25.000 144 12551.73 130.85 54749.93 88888.00 2013-05-24 13:45:25.125 144 12551.75 130.90 54749.93 88888.00 2013-05-24 13:45:25.250 144 12551.73 130.90 54749.90 88888.00 2013-05-24 13:45:25.375 144 12551.80 130.95 54749.93 88888.00 2013-05-24 13:45:25.500 144 12551.77 130.97 54749.90 88888.00 2013-05-24 13:45:25.625 144 12551.73 130.97 54749.88 88888.00 2013-05-24 13:45:25.750 144 12551.62 130.97 54749.88 88888.00 2013-05-24 13:45:25.875 144 12551.62 131.07 54749.90 88888.00 2013-05-24 13:45:26.000 144 12551.70 131.03 54749.90 88888.00 2013-05-24 13:45:26.125 144 12551.70 130.97 54749.88 88888.00 2013-05-24 13:45:26.250 144 12551.62 130.95 54749.88 88888.00 2013-05-24 13:45:26.375 144 12551.62 130.97 54749.90 88888.00 2013-05-24 13:45:26.500 144 12551.65 130.97 54749.88 88888.00 2013-05-24 13:45:26.625 144 12551.67 130.95 54749.85 88888.00 2013-05-24 13:45:26.750 144 12551.67 130.93 54749.85 88888.00 2013-05-24 13:45:26.875 144 12551.75 130.95 54749.82 88888.00 2013-05-24 13:45:27.000 144 12551.75 130.95 54749.82 88888.00 2013-05-24 13:45:27.125 144 12551.73 130.93 54749.82 88888.00 2013-05-24 13:45:27.250 144 12551.70 130.88 54749.85 88888.00 2013-05-24 13:45:27.375 144 12551.75 130.88 54749.85 88888.00 2013-05-24 13:45:27.500 144 12551.80 130.88 54749.82 88888.00 2013-05-24 13:45:27.625 144 12551.83 130.85 54749.82 88888.00 2013-05-24 13:45:27.750 144 12551.85 130.82 54749.82 88888.00 2013-05-24 13:45:27.875 144 12551.85 130.85 54749.82 88888.00 2013-05-24 13:45:28.000 144 12551.90 130.85 54749.82 88888.00 2013-05-24 13:45:28.125 144 12551.88 130.85 54749.85 88888.00 2013-05-24 13:45:28.250 144 12551.80 130.82 54749.85 88888.00 2013-05-24 13:45:28.375 144 12551.77 130.85 54749.88 88888.00 2013-05-24 13:45:28.500 144 12551.75 130.85 54749.88 88888.00 2013-05-24 13:45:28.625 144 12551.83 130.85 54749.85 88888.00 2013-05-24 13:45:28.750 144 12551.83 130.85 54749.85 88888.00 2013-05-24 13:45:28.875 144 12551.75 130.80 54749.82 88888.00 2013-05-24 13:45:29.000 144 12551.70 130.80 54749.78 88888.00 2013-05-24 13:45:29.125 144 12551.70 130.82 54749.85 88888.00 2013-05-24 13:45:29.250 144 12551.73 130.82 54749.88 88888.00 2013-05-24 13:45:29.375 144 12551.67 130.82 54749.88 88888.00 2013-05-24 13:45:29.500 144 12551.58 130.80 54749.88 88888.00 2013-05-24 13:45:29.625 144 12551.48 130.80 54749.85 88888.00 2013-05-24 13:45:29.750 144 12551.48 130.80 54749.88 88888.00 2013-05-24 13:45:29.875 144 12551.48 130.80 54749.90 88888.00 2013-05-24 13:45:30.000 144 12551.42 130.80 54749.88 88888.00 2013-05-24 13:45:30.125 144 12551.45 130.82 54749.88 88888.00 2013-05-24 13:45:30.250 144 12551.48 130.80 54749.85 88888.00 2013-05-24 13:45:30.375 144 12551.52 130.80 54749.85 88888.00 2013-05-24 13:45:30.500 144 12551.50 130.82 54749.90 88888.00 2013-05-24 13:45:30.625 144 12551.48 130.82 54749.90 88888.00 2013-05-24 13:45:30.750 144 12551.45 130.78 54749.88 88888.00 2013-05-24 13:45:30.875 144 12551.45 130.72 54749.85 88888.00 2013-05-24 13:45:31.000 144 12551.38 130.68 54749.80 88888.00 2013-05-24 13:45:31.125 144 12551.40 130.70 54749.88 88888.00 2013-05-24 13:45:31.250 144 12551.42 130.70 54749.88 88888.00 2013-05-24 13:45:31.375 144 12551.42 130.62 54749.82 88888.00 2013-05-24 13:45:31.500 144 12551.45 130.60 54749.80 88888.00 2013-05-24 13:45:31.625 144 12551.48 130.57 54749.82 88888.00 2013-05-24 13:45:31.750 144 12551.50 130.60 54749.88 88888.00 2013-05-24 13:45:31.875 144 12551.52 130.60 54749.88 88888.00 2013-05-24 13:45:32.000 144 12551.55 130.57 54749.85 88888.00 2013-05-24 13:45:32.125 144 12551.55 130.60 54749.85 88888.00 2013-05-24 13:45:32.250 144 12551.50 130.60 54749.88 88888.00 2013-05-24 13:45:32.375 144 12551.48 130.60 54749.88 88888.00 2013-05-24 13:45:32.500 144 12551.42 130.65 54749.90 88888.00 2013-05-24 13:45:32.625 144 12551.42 130.68 54749.90 88888.00 2013-05-24 13:45:32.750 144 12551.40 130.68 54749.88 88888.00 2013-05-24 13:45:32.875 144 12551.42 130.70 54749.85 88888.00 2013-05-24 13:45:33.000 144 12551.48 130.72 54749.85 88888.00 2013-05-24 13:45:33.125 144 12551.45 130.78 54749.88 88888.00 2013-05-24 13:45:33.250 144 12551.35 130.85 54749.88 88888.00 2013-05-24 13:45:33.375 144 12551.30 130.90 54749.90 88888.00 2013-05-24 13:45:33.500 144 12551.27 130.90 54749.90 88888.00 2013-05-24 13:45:33.625 144 12551.23 130.90 54749.88 88888.00 2013-05-24 13:45:33.750 144 12551.20 130.90 54749.88 88888.00 2013-05-24 13:45:33.875 144 12551.17 130.93 54749.85 88888.00 2013-05-24 13:45:34.000 144 12551.15 130.95 54749.82 88888.00 2013-05-24 13:45:34.125 144 12551.20 130.97 54749.82 88888.00 2013-05-24 13:45:34.250 144 12551.15 130.95 54749.82 88888.00 2013-05-24 13:45:34.375 144 12551.08 131.00 54749.82 88888.00 2013-05-24 13:45:34.500 144 12551.08 131.03 54749.88 88888.00 2013-05-24 13:45:34.625 144 12551.15 131.00 54749.88 88888.00 2013-05-24 13:45:34.750 144 12551.12 130.97 54749.85 88888.00 2013-05-24 13:45:34.875 144 12551.02 130.97 54749.85 88888.00 2013-05-24 13:45:35.000 144 12550.95 130.95 54749.82 88888.00 2013-05-24 13:45:35.125 144 12550.95 130.90 54749.85 88888.00 2013-05-24 13:45:35.250 144 12550.95 130.90 54749.85 88888.00 2013-05-24 13:45:35.375 144 12551.02 130.90 54749.85 88888.00 2013-05-24 13:45:35.500 144 12551.00 130.90 54749.85 88888.00 2013-05-24 13:45:35.625 144 12550.92 130.85 54749.88 88888.00 2013-05-24 13:45:35.750 144 12550.88 130.82 54749.88 88888.00 2013-05-24 13:45:35.875 144 12550.88 130.78 54749.88 88888.00 2013-05-24 13:45:36.000 144 12550.90 130.70 54749.85 88888.00 2013-05-24 13:45:36.125 144 12550.92 130.70 54749.85 88888.00 2013-05-24 13:45:36.250 144 12550.88 130.70 54749.88 88888.00 2013-05-24 13:45:36.375 144 12550.83 130.72 54749.88 88888.00 2013-05-24 13:45:36.500 144 12550.83 130.72 54749.88 88888.00 2013-05-24 13:45:36.625 144 12550.83 130.70 54749.88 88888.00 2013-05-24 13:45:36.750 144 12550.83 130.68 54749.88 88888.00 2013-05-24 13:45:36.875 144 12550.80 130.68 54749.88 88888.00 2013-05-24 13:45:37.000 144 12550.83 130.70 54749.88 88888.00 2013-05-24 13:45:37.125 144 12550.80 130.68 54749.90 88888.00 2013-05-24 13:45:37.250 144 12550.80 130.68 54749.88 88888.00 2013-05-24 13:45:37.375 144 12550.80 130.68 54749.85 88888.00 2013-05-24 13:45:37.500 144 12550.75 130.68 54749.82 88888.00 2013-05-24 13:45:37.625 144 12550.70 130.70 54749.85 88888.00 2013-05-24 13:45:37.750 144 12550.73 130.70 54749.85 88888.00 2013-05-24 13:45:37.875 144 12550.75 130.68 54749.82 88888.00 2013-05-24 13:45:38.000 144 12550.67 130.68 54749.82 88888.00 2013-05-24 13:45:38.125 144 12550.60 130.68 54749.82 88888.00 2013-05-24 13:45:38.250 144 12550.58 130.62 54749.80 88888.00 2013-05-24 13:45:38.375 144 12550.55 130.65 54749.78 88888.00 2013-05-24 13:45:38.500 144 12550.55 130.62 54749.75 88888.00 2013-05-24 13:45:38.625 144 12550.55 130.62 54749.80 88888.00 2013-05-24 13:45:38.750 144 12550.58 130.57 54749.80 88888.00 2013-05-24 13:45:38.875 144 12550.60 130.50 54749.78 88888.00 2013-05-24 13:45:39.000 144 12550.60 130.43 54749.75 88888.00 2013-05-24 13:45:39.125 144 12550.60 130.40 54749.78 88888.00 2013-05-24 13:45:39.250 144 12550.55 130.38 54749.80 88888.00 2013-05-24 13:45:39.375 144 12550.50 130.35 54749.78 88888.00 2013-05-24 13:45:39.500 144 12550.42 130.30 54749.80 88888.00 2013-05-24 13:45:39.625 144 12550.50 130.30 54749.78 88888.00 2013-05-24 13:45:39.750 144 12550.58 130.22 54749.78 88888.00 2013-05-24 13:45:39.875 144 12550.55 130.20 54749.78 88888.00 2013-05-24 13:45:40.000 144 12550.55 130.15 54749.75 88888.00 2013-05-24 13:45:40.125 144 12550.55 130.10 54749.78 88888.00 2013-05-24 13:45:40.250 144 12550.55 130.05 54749.80 88888.00 2013-05-24 13:45:40.375 144 12550.50 130.00 54749.80 88888.00 2013-05-24 13:45:40.500 144 12550.48 130.00 54749.80 88888.00 2013-05-24 13:45:40.625 144 12550.48 129.95 54749.82 88888.00 2013-05-24 13:45:40.750 144 12550.42 129.93 54749.82 88888.00 2013-05-24 13:45:40.875 144 12550.42 129.82 54749.82 88888.00 2013-05-24 13:45:41.000 144 12550.38 129.78 54749.82 88888.00 2013-05-24 13:45:41.125 144 12550.38 129.72 54749.88 88888.00 2013-05-24 13:45:41.250 144 12550.30 129.72 54749.90 88888.00 2013-05-24 13:45:41.375 144 12550.30 129.70 54749.88 88888.00 2013-05-24 13:45:41.500 144 12550.30 129.68 54749.85 88888.00 2013-05-24 13:45:41.625 144 12550.33 129.62 54749.88 88888.00 2013-05-24 13:45:41.750 144 12550.35 129.57 54749.88 88888.00 2013-05-24 13:45:41.875 144 12550.35 129.53 54749.88 88888.00 2013-05-24 13:45:42.000 144 12550.33 129.47 54749.85 88888.00 2013-05-24 13:45:42.125 144 12550.35 129.47 54749.88 88888.00 2013-05-24 13:45:42.250 144 12550.33 129.43 54749.82 88888.00 2013-05-24 13:45:42.375 144 12550.35 129.38 54749.78 88888.00 2013-05-24 13:45:42.500 144 12550.33 129.32 54749.80 88888.00 2013-05-24 13:45:42.625 144 12550.27 129.38 54749.82 88888.00 2013-05-24 13:45:42.750 144 12550.23 129.35 54749.82 88888.00 2013-05-24 13:45:42.875 144 12550.20 129.30 54749.80 88888.00 2013-05-24 13:45:43.000 144 12550.20 129.25 54749.78 88888.00 2013-05-24 13:45:43.125 144 12550.20 129.22 54749.80 88888.00 2013-05-24 13:45:43.250 144 12550.20 129.18 54749.78 88888.00 2013-05-24 13:45:43.375 144 12550.27 129.18 54749.78 88888.00 2013-05-24 13:45:43.500 144 12550.30 129.12 54749.78 88888.00 2013-05-24 13:45:43.625 144 12550.30 129.07 54749.78 88888.00 2013-05-24 13:45:43.750 144 12550.27 129.10 54749.75 88888.00 2013-05-24 13:45:43.875 144 12550.30 129.07 54749.75 88888.00 2013-05-24 13:45:44.000 144 12550.33 129.03 54749.75 88888.00 2013-05-24 13:45:44.125 144 12550.30 128.97 54749.78 88888.00 2013-05-24 13:45:44.250 144 12550.25 128.95 54749.75 88888.00 2013-05-24 13:45:44.375 144 12550.25 128.95 54749.75 88888.00 2013-05-24 13:45:44.500 144 12550.30 128.95 54749.75 88888.00 2013-05-24 13:45:44.625 144 12550.38 128.90 54749.72 88888.00 2013-05-24 13:45:44.750 144 12550.33 128.90 54749.72 88888.00 2013-05-24 13:45:44.875 144 12550.33 128.90 54749.75 88888.00 2013-05-24 13:45:45.000 144 12550.38 128.88 54749.75 88888.00 2013-05-24 13:45:45.125 144 12550.38 128.88 54749.75 88888.00 2013-05-24 13:45:45.250 144 12550.35 128.88 54749.72 88888.00 2013-05-24 13:45:45.375 144 12550.35 128.88 54749.72 88888.00 2013-05-24 13:45:45.500 144 12550.33 128.93 54749.70 88888.00 2013-05-24 13:45:45.625 144 12550.38 128.88 54749.72 88888.00 2013-05-24 13:45:45.750 144 12550.45 128.85 54749.72 88888.00 2013-05-24 13:45:45.875 144 12550.42 128.85 54749.72 88888.00 2013-05-24 13:45:46.000 144 12550.42 128.88 54749.72 88888.00 2013-05-24 13:45:46.125 144 12550.45 128.88 54749.75 88888.00 2013-05-24 13:45:46.250 144 12550.38 128.88 54749.75 88888.00 2013-05-24 13:45:46.375 144 12550.35 128.82 54749.72 88888.00 2013-05-24 13:45:46.500 144 12550.38 128.82 54749.70 88888.00 2013-05-24 13:45:46.625 144 12550.45 128.82 54749.70 88888.00 2013-05-24 13:45:46.750 144 12550.45 128.80 54749.72 88888.00 2013-05-24 13:45:46.875 144 12550.50 128.82 54749.72 88888.00 2013-05-24 13:45:47.000 144 12550.52 128.82 54749.70 88888.00 2013-05-24 13:45:47.125 144 12550.55 128.82 54749.70 88888.00 2013-05-24 13:45:47.250 144 12550.55 128.82 54749.68 88888.00 2013-05-24 13:45:47.375 144 12550.58 128.88 54749.68 88888.00 2013-05-24 13:45:47.500 144 12550.60 128.85 54749.65 88888.00 2013-05-24 13:45:47.625 144 12550.58 128.82 54749.65 88888.00 2013-05-24 13:45:47.750 144 12550.58 128.82 54749.65 88888.00 2013-05-24 13:45:47.875 144 12550.62 128.82 54749.65 88888.00 2013-05-24 13:45:48.000 144 12550.67 128.82 54749.68 88888.00 2013-05-24 13:45:48.125 144 12550.65 128.85 54749.65 88888.00 2013-05-24 13:45:48.250 144 12550.65 128.85 54749.68 88888.00 2013-05-24 13:45:48.375 144 12550.65 128.90 54749.68 88888.00 2013-05-24 13:45:48.500 144 12550.65 128.93 54749.62 88888.00 2013-05-24 13:45:48.625 144 12550.65 128.93 54749.60 88888.00 2013-05-24 13:45:48.750 144 12550.67 128.95 54749.57 88888.00 2013-05-24 13:45:48.875 144 12550.73 128.97 54749.60 88888.00 2013-05-24 13:45:49.000 144 12550.73 129.03 54749.60 88888.00 2013-05-24 13:45:49.125 144 12550.70 129.03 54749.57 88888.00 2013-05-24 13:45:49.250 144 12550.65 129.05 54749.57 88888.00 2013-05-24 13:45:49.375 144 12550.67 129.05 54749.55 88888.00 2013-05-24 13:45:49.500 144 12550.70 129.07 54749.55 88888.00 2013-05-24 13:45:49.625 144 12550.70 129.10 54749.55 88888.00 2013-05-24 13:45:49.750 144 12550.77 129.12 54749.55 88888.00 2013-05-24 13:45:49.875 144 12550.73 129.12 54749.55 88888.00 2013-05-24 13:45:50.000 144 12550.73 129.12 54749.55 88888.00 2013-05-24 13:45:50.125 144 12550.73 129.15 54749.55 88888.00 2013-05-24 13:45:50.250 144 12550.70 129.15 54749.57 88888.00 2013-05-24 13:45:50.375 144 12550.67 129.15 54749.55 88888.00 2013-05-24 13:45:50.500 144 12550.67 129.18 54749.53 88888.00 2013-05-24 13:45:50.625 144 12550.73 129.22 54749.50 88888.00 2013-05-24 13:45:50.750 144 12550.75 129.25 54749.50 88888.00 2013-05-24 13:45:50.875 144 12550.67 129.25 54749.47 88888.00 2013-05-24 13:45:51.000 144 12550.62 129.22 54749.47 88888.00 2013-05-24 13:45:51.125 144 12550.67 129.22 54749.47 88888.00 2013-05-24 13:45:51.250 144 12550.62 129.25 54749.45 88888.00 2013-05-24 13:45:51.375 144 12550.58 129.28 54749.50 88888.00 2013-05-24 13:45:51.500 144 12550.55 129.25 54749.50 88888.00 2013-05-24 13:45:51.625 144 12550.58 129.30 54749.47 88888.00 2013-05-24 13:45:51.750 144 12550.60 129.30 54749.47 88888.00 2013-05-24 13:45:51.875 144 12550.60 129.30 54749.47 88888.00 2013-05-24 13:45:52.000 144 12550.58 129.35 54749.47 88888.00 2013-05-24 13:45:52.125 144 12550.58 129.35 54749.45 88888.00 2013-05-24 13:45:52.250 144 12550.60 129.40 54749.43 88888.00 2013-05-24 13:45:52.375 144 12550.58 129.43 54749.43 88888.00 2013-05-24 13:45:52.500 144 12550.52 129.43 54749.40 88888.00 2013-05-24 13:45:52.625 144 12550.55 129.53 54749.40 88888.00 2013-05-24 13:45:52.750 144 12550.52 129.55 54749.43 88888.00 2013-05-24 13:45:52.875 144 12550.55 129.57 54749.40 88888.00 2013-05-24 13:45:53.000 144 12550.55 129.57 54749.40 88888.00 2013-05-24 13:45:53.125 144 12550.50 129.62 54749.40 88888.00 2013-05-24 13:45:53.250 144 12550.45 129.65 54749.38 88888.00 2013-05-24 13:45:53.375 144 12550.50 129.65 54749.35 88888.00 2013-05-24 13:45:53.500 144 12550.45 129.65 54749.38 88888.00 2013-05-24 13:45:53.625 144 12550.42 129.72 54749.38 88888.00 2013-05-24 13:45:53.750 144 12550.38 129.78 54749.38 88888.00 2013-05-24 13:45:53.875 144 12550.38 129.78 54749.38 88888.00 2013-05-24 13:45:54.000 144 12550.38 129.78 54749.38 88888.00 2013-05-24 13:45:54.125 144 12550.38 129.82 54749.38 88888.00 2013-05-24 13:45:54.250 144 12550.27 129.85 54749.43 88888.00 2013-05-24 13:45:54.375 144 12550.33 129.85 54749.40 88888.00 2013-05-24 13:45:54.500 144 12550.25 129.85 54749.40 88888.00 2013-05-24 13:45:54.625 144 12550.25 129.90 54749.40 88888.00 2013-05-24 13:45:54.750 144 12550.23 129.85 54749.38 88888.00 2013-05-24 13:45:54.875 144 12550.15 129.82 54749.38 88888.00 2013-05-24 13:45:55.000 144 12550.15 129.82 54749.38 88888.00 2013-05-24 13:45:55.125 144 12550.10 129.82 54749.35 88888.00 2013-05-24 13:45:55.250 144 12550.05 129.80 54749.35 88888.00 2013-05-24 13:45:55.375 144 12550.08 129.80 54749.38 88888.00 2013-05-24 13:45:55.500 144 12550.05 129.75 54749.38 88888.00 2013-05-24 13:45:55.625 144 12549.98 129.75 54749.32 88888.00 2013-05-24 13:45:55.750 144 12549.95 129.75 54749.38 88888.00 2013-05-24 13:45:55.875 144 12549.92 129.70 54749.35 88888.00 2013-05-24 13:45:56.000 144 12549.95 129.70 54749.35 88888.00 2013-05-24 13:45:56.125 144 12549.98 129.70 54749.38 88888.00 2013-05-24 13:45:56.250 144 12549.90 129.72 54749.38 88888.00 2013-05-24 13:45:56.375 144 12549.95 129.72 54749.35 88888.00 2013-05-24 13:45:56.500 144 12549.98 129.70 54749.32 88888.00 2013-05-24 13:45:56.625 144 12550.00 129.72 54749.35 88888.00 2013-05-24 13:45:56.750 144 12550.00 129.72 54749.40 88888.00 2013-05-24 13:45:56.875 144 12550.02 129.72 54749.43 88888.00 2013-05-24 13:45:57.000 144 12550.02 129.70 54749.38 88888.00 2013-05-24 13:45:57.125 144 12549.98 129.70 54749.35 88888.00 2013-05-24 13:45:57.250 144 12549.92 129.68 54749.32 88888.00 2013-05-24 13:45:57.375 144 12549.98 129.68 54749.32 88888.00 2013-05-24 13:45:57.500 144 12550.02 129.68 54749.38 88888.00 2013-05-24 13:45:57.625 144 12550.00 129.68 54749.32 88888.00 2013-05-24 13:45:57.750 144 12549.92 129.68 54749.30 88888.00 2013-05-24 13:45:57.875 144 12549.88 129.70 54749.32 88888.00 2013-05-24 13:45:58.000 144 12549.80 129.70 54749.35 88888.00 2013-05-24 13:45:58.125 144 12549.80 129.68 54749.35 88888.00 2013-05-24 13:45:58.250 144 12549.73 129.70 54749.35 88888.00 2013-05-24 13:45:58.375 144 12549.75 129.68 54749.32 88888.00 2013-05-24 13:45:58.500 144 12549.70 129.70 54749.35 88888.00 2013-05-24 13:45:58.625 144 12549.70 129.72 54749.38 88888.00 2013-05-24 13:45:58.750 144 12549.65 129.72 54749.38 88888.00 2013-05-24 13:45:58.875 144 12549.60 129.70 54749.38 88888.00 2013-05-24 13:45:59.000 144 12549.62 129.72 54749.38 88888.00 2013-05-24 13:45:59.125 144 12549.60 129.75 54749.38 88888.00 2013-05-24 13:45:59.250 144 12549.58 129.78 54749.38 88888.00 2013-05-24 13:45:59.375 144 12549.52 129.78 54749.38 88888.00 2013-05-24 13:45:59.500 144 12549.45 129.78 54749.43 88888.00 2013-05-24 13:45:59.625 144 12549.42 129.80 54749.43 88888.00 2013-05-24 13:45:59.750 144 12549.38 129.80 54749.43 88888.00 2013-05-24 13:45:59.875 144 12549.42 129.78 54749.40 88888.00 2013-05-24 13:46:00.000 144 12549.35 129.75 54749.40 88888.00 2013-05-24 13:46:00.125 144 12549.25 129.78 54749.43 88888.00 2013-05-24 13:46:00.250 144 12549.17 129.75 54749.40 88888.00 2013-05-24 13:46:00.375 144 12549.15 129.80 54749.40 88888.00 2013-05-24 13:46:00.500 144 12549.08 129.80 54749.43 88888.00 2013-05-24 13:46:00.625 144 12549.05 129.80 54749.40 88888.00 2013-05-24 13:46:00.750 144 12549.02 129.80 54749.40 88888.00 2013-05-24 13:46:00.875 144 12549.00 129.80 54749.40 88888.00 2013-05-24 13:46:01.000 144 12548.98 129.78 54749.38 88888.00 2013-05-24 13:46:01.125 144 12549.02 129.78 54749.40 88888.00 2013-05-24 13:46:01.250 144 12548.98 129.75 54749.40 88888.00 2013-05-24 13:46:01.375 144 12548.98 129.72 54749.38 88888.00 2013-05-24 13:46:01.500 144 12548.95 129.78 54749.38 88888.00 2013-05-24 13:46:01.625 144 12548.92 129.80 54749.43 88888.00 2013-05-24 13:46:01.750 144 12548.88 129.80 54749.43 88888.00 2013-05-24 13:46:01.875 144 12548.83 129.78 54749.40 88888.00 2013-05-24 13:46:02.000 144 12548.80 129.78 54749.38 88888.00 2013-05-24 13:46:02.125 144 12548.80 129.78 54749.35 88888.00 2013-05-24 13:46:02.250 144 12548.77 129.75 54749.38 88888.00 2013-05-24 13:46:02.375 144 12548.73 129.78 54749.40 88888.00 2013-05-24 13:46:02.500 144 12548.67 129.75 54749.40 88888.00 2013-05-24 13:46:02.625 144 12548.70 129.70 54749.35 88888.00 2013-05-24 13:46:02.750 144 12548.67 129.72 54749.38 88888.00 2013-05-24 13:46:02.875 144 12548.67 129.70 54749.40 88888.00 2013-05-24 13:46:03.000 144 12548.62 129.68 54749.38 88888.00 2013-05-24 13:46:03.125 144 12548.58 129.65 54749.38 88888.00 2013-05-24 13:46:03.250 144 12548.52 129.62 54749.40 88888.00 2013-05-24 13:46:03.375 144 12548.52 129.62 54749.40 88888.00 2013-05-24 13:46:03.500 144 12548.50 129.62 54749.43 88888.00 2013-05-24 13:46:03.625 144 12548.48 129.62 54749.43 88888.00 2013-05-24 13:46:03.750 144 12548.48 129.65 54749.40 88888.00 2013-05-24 13:46:03.875 144 12548.45 129.65 54749.40 88888.00 2013-05-24 13:46:04.000 144 12548.38 129.65 54749.40 88888.00 2013-05-24 13:46:04.125 144 12548.30 129.68 54749.43 88888.00 2013-05-24 13:46:04.250 144 12548.30 129.68 54749.43 88888.00 2013-05-24 13:46:04.375 144 12548.38 129.68 54749.40 88888.00 2013-05-24 13:46:04.500 144 12548.30 129.68 54749.43 88888.00 2013-05-24 13:46:04.625 144 12548.27 129.68 54749.40 88888.00 2013-05-24 13:46:04.750 144 12548.25 129.70 54749.40 88888.00 2013-05-24 13:46:04.875 144 12548.27 129.70 54749.40 88888.00 2013-05-24 13:46:05.000 144 12548.33 129.72 54749.38 88888.00 2013-05-24 13:46:05.125 144 12548.30 129.75 54749.38 88888.00 2013-05-24 13:46:05.250 144 12548.23 129.72 54749.40 88888.00 2013-05-24 13:46:05.375 144 12548.20 129.80 54749.38 88888.00 2013-05-24 13:46:05.500 144 12548.12 129.78 54749.35 88888.00 2013-05-24 13:46:05.625 144 12548.12 129.78 54749.35 88888.00 2013-05-24 13:46:05.750 144 12548.15 129.85 54749.38 88888.00 2013-05-24 13:46:05.875 144 12548.10 129.90 54749.38 88888.00 2013-05-24 13:46:06.000 144 12548.08 129.90 54749.35 88888.00 2013-05-24 13:46:06.125 144 12548.05 129.95 54749.32 88888.00 2013-05-24 13:46:06.250 144 12548.02 129.93 54749.32 88888.00 2013-05-24 13:46:06.375 144 12548.08 130.03 54749.35 88888.00 2013-05-24 13:46:06.500 144 12548.02 130.05 54749.35 88888.00 2013-05-24 13:46:06.625 144 12547.98 130.05 54749.30 88888.00 2013-05-24 13:46:06.750 144 12547.95 130.10 54749.30 88888.00 2013-05-24 13:46:06.875 144 12547.92 130.15 54749.32 88888.00 2013-05-24 13:46:07.000 144 12547.92 130.15 54749.30 88888.00 2013-05-24 13:46:07.125 144 12547.88 130.18 54749.30 88888.00 2013-05-24 13:46:07.250 144 12547.80 130.18 54749.30 88888.00 2013-05-24 13:46:07.375 144 12547.77 130.20 54749.28 88888.00 2013-05-24 13:46:07.500 144 12547.73 130.20 54749.28 88888.00 2013-05-24 13:46:07.625 144 12547.75 130.22 54749.28 88888.00 2013-05-24 13:46:07.750 144 12547.73 130.28 54749.25 88888.00 2013-05-24 13:46:07.875 144 12547.67 130.30 54749.30 88888.00 2013-05-24 13:46:08.000 144 12547.60 130.32 54749.28 88888.00 2013-05-24 13:46:08.125 144 12547.62 130.32 54749.28 88888.00 2013-05-24 13:46:08.250 144 12547.60 130.35 54749.28 88888.00 2013-05-24 13:46:08.375 144 12547.58 130.40 54749.25 88888.00 2013-05-24 13:46:08.500 144 12547.48 130.40 54749.25 88888.00 2013-05-24 13:46:08.625 144 12547.48 130.40 54749.25 88888.00 2013-05-24 13:46:08.750 144 12547.45 130.40 54749.25 88888.00 2013-05-24 13:46:08.875 144 12547.38 130.40 54749.25 88888.00 2013-05-24 13:46:09.000 144 12547.33 130.40 54749.20 88888.00 2013-05-24 13:46:09.125 144 12547.30 130.43 54749.20 88888.00 2013-05-24 13:46:09.250 144 12547.20 130.40 54749.20 88888.00 2013-05-24 13:46:09.375 144 12547.20 130.43 54749.20 88888.00 2013-05-24 13:46:09.500 144 12547.20 130.40 54749.18 88888.00 2013-05-24 13:46:09.625 144 12547.27 130.35 54749.20 88888.00 2013-05-24 13:46:09.750 144 12547.23 130.40 54749.20 88888.00 2013-05-24 13:46:09.875 144 12547.10 130.38 54749.22 88888.00 2013-05-24 13:46:10.000 144 12547.05 130.38 54749.25 88888.00 2013-05-24 13:46:10.125 144 12547.08 130.38 54749.22 88888.00 2013-05-24 13:46:10.250 144 12546.98 130.32 54749.22 88888.00 2013-05-24 13:46:10.375 144 12546.88 130.32 54749.20 88888.00 2013-05-24 13:46:10.500 144 12546.92 130.35 54749.18 88888.00 2013-05-24 13:46:10.625 144 12546.90 130.32 54749.18 88888.00 2013-05-24 13:46:10.750 144 12546.88 130.32 54749.18 88888.00 2013-05-24 13:46:10.875 144 12546.83 130.32 54749.18 88888.00 2013-05-24 13:46:11.000 144 12546.80 130.32 54749.18 88888.00 2013-05-24 13:46:11.125 144 12546.73 130.30 54749.20 88888.00 2013-05-24 13:46:11.250 144 12546.67 130.30 54749.20 88888.00 2013-05-24 13:46:11.375 144 12546.73 130.30 54749.18 88888.00 2013-05-24 13:46:11.500 144 12546.75 130.32 54749.20 88888.00 2013-05-24 13:46:11.625 144 12546.73 130.30 54749.18 88888.00 2013-05-24 13:46:11.750 144 12546.73 130.30 54749.15 88888.00 2013-05-24 13:46:11.875 144 12546.70 130.28 54749.15 88888.00 2013-05-24 13:46:12.000 144 12546.65 130.30 54749.10 88888.00 2013-05-24 13:46:12.125 144 12546.67 130.30 54749.15 88888.00 2013-05-24 13:46:12.250 144 12546.70 130.32 54749.15 88888.00 2013-05-24 13:46:12.375 144 12546.73 130.32 54749.15 88888.00 2013-05-24 13:46:12.500 144 12546.73 130.30 54749.15 88888.00 2013-05-24 13:46:12.625 144 12546.75 130.30 54749.12 88888.00 2013-05-24 13:46:12.750 144 12546.75 130.32 54749.12 88888.00 2013-05-24 13:46:12.875 144 12546.75 130.35 54749.15 88888.00 2013-05-24 13:46:13.000 144 12546.75 130.35 54749.10 88888.00 2013-05-24 13:46:13.125 144 12546.73 130.38 54749.12 88888.00 2013-05-24 13:46:13.250 144 12546.67 130.38 54749.12 88888.00 2013-05-24 13:46:13.375 144 12546.70 130.35 54749.10 88888.00 2013-05-24 13:46:13.500 144 12546.73 130.35 54749.10 88888.00 2013-05-24 13:46:13.625 144 12546.73 130.35 54749.10 88888.00 2013-05-24 13:46:13.750 144 12546.75 130.38 54749.05 88888.00 2013-05-24 13:46:13.875 144 12546.83 130.35 54749.05 88888.00 2013-05-24 13:46:14.000 144 12546.83 130.32 54749.05 88888.00 2013-05-24 13:46:14.125 144 12546.80 130.30 54749.05 88888.00 2013-05-24 13:46:14.250 144 12546.77 130.28 54749.03 88888.00 2013-05-24 13:46:14.375 144 12546.77 130.32 54749.05 88888.00 2013-05-24 13:46:14.500 144 12546.75 130.32 54749.03 88888.00 2013-05-24 13:46:14.625 144 12546.73 130.32 54749.00 88888.00 2013-05-24 13:46:14.750 144 12546.73 130.35 54749.00 88888.00 2013-05-24 13:46:14.875 144 12546.67 130.35 54749.00 88888.00 2013-05-24 13:46:15.000 144 12546.67 130.38 54749.00 88888.00 2013-05-24 13:46:15.125 144 12546.65 130.35 54749.00 88888.00 2013-05-24 13:46:15.250 144 12546.62 130.35 54749.00 88888.00 2013-05-24 13:46:15.375 144 12546.62 130.35 54749.03 88888.00 2013-05-24 13:46:15.500 144 12546.62 130.38 54749.00 88888.00 2013-05-24 13:46:15.625 144 12546.60 130.35 54749.00 88888.00 2013-05-24 13:46:15.750 144 12546.52 130.32 54749.00 88888.00 2013-05-24 13:46:15.875 144 12546.52 130.32 54748.97 88888.00 2013-05-24 13:46:16.000 144 12546.52 130.32 54748.97 88888.00 2013-05-24 13:46:16.125 144 12546.55 130.30 54748.97 88888.00 2013-05-24 13:46:16.250 144 12546.52 130.28 54748.97 88888.00 2013-05-24 13:46:16.375 144 12546.50 130.28 54748.95 88888.00 2013-05-24 13:46:16.500 144 12546.42 130.28 54748.97 88888.00 2013-05-24 13:46:16.625 144 12546.40 130.25 54748.95 88888.00 2013-05-24 13:46:16.750 144 12546.42 130.28 54748.95 88888.00 2013-05-24 13:46:16.875 144 12546.45 130.28 54748.95 88888.00 2013-05-24 13:46:17.000 144 12546.42 130.25 54748.95 88888.00 2013-05-24 13:46:17.125 144 12546.45 130.25 54748.93 88888.00 2013-05-24 13:46:17.250 144 12546.42 130.20 54748.95 88888.00 2013-05-24 13:46:17.375 144 12546.38 130.18 54748.90 88888.00 2013-05-24 13:46:17.500 144 12546.38 130.15 54748.93 88888.00 2013-05-24 13:46:17.625 144 12546.42 130.15 54748.93 88888.00 2013-05-24 13:46:17.750 144 12546.40 130.12 54748.90 88888.00 2013-05-24 13:46:17.875 144 12546.38 130.10 54748.88 88888.00 2013-05-24 13:46:18.000 144 12546.38 130.12 54748.90 88888.00 2013-05-24 13:46:18.125 144 12546.40 130.10 54748.90 88888.00 2013-05-24 13:46:18.250 144 12546.38 130.07 54748.88 88888.00 2013-05-24 13:46:18.375 144 12546.42 130.10 54748.85 88888.00 2013-05-24 13:46:18.500 144 12546.40 130.10 54748.85 88888.00 2013-05-24 13:46:18.625 144 12546.40 130.07 54748.85 88888.00 2013-05-24 13:46:18.750 144 12546.35 130.10 54748.85 88888.00 2013-05-24 13:46:18.875 144 12546.27 130.07 54748.82 88888.00 2013-05-24 13:46:19.000 144 12546.30 130.03 54748.80 88888.00 2013-05-24 13:46:19.125 144 12546.27 130.03 54748.80 88888.00 2013-05-24 13:46:19.250 144 12546.17 130.00 54748.80 88888.00 2013-05-24 13:46:19.375 144 12546.20 130.03 54748.82 88888.00 2013-05-24 13:46:19.500 144 12546.17 130.03 54748.80 88888.00 2013-05-24 13:46:19.625 144 12546.25 130.03 54748.82 88888.00 2013-05-24 13:46:19.750 144 12546.20 130.03 54748.80 88888.00 2013-05-24 13:46:19.875 144 12546.20 130.03 54748.80 88888.00 2013-05-24 13:46:20.000 144 12546.20 130.03 54748.80 88888.00 2013-05-24 13:46:20.125 144 12546.20 130.03 54748.80 88888.00 2013-05-24 13:46:20.250 144 12546.15 130.03 54748.80 88888.00 2013-05-24 13:46:20.375 144 12546.10 130.05 54748.78 88888.00 2013-05-24 13:46:20.500 144 12546.15 130.07 54748.75 88888.00 2013-05-24 13:46:20.625 144 12546.12 130.10 54748.80 88888.00 2013-05-24 13:46:20.750 144 12546.10 130.12 54748.78 88888.00 2013-05-24 13:46:20.875 144 12546.12 130.12 54748.75 88888.00 2013-05-24 13:46:21.000 144 12546.15 130.15 54748.75 88888.00 2013-05-24 13:46:21.125 144 12546.12 130.15 54748.78 88888.00 2013-05-24 13:46:21.250 144 12546.10 130.15 54748.78 88888.00 2013-05-24 13:46:21.375 144 12546.05 130.20 54748.75 88888.00 2013-05-24 13:46:21.500 144 12545.95 130.25 54748.72 88888.00 2013-05-24 13:46:21.625 144 12545.95 130.30 54748.72 88888.00 2013-05-24 13:46:21.750 144 12545.90 130.35 54748.72 88888.00 2013-05-24 13:46:21.875 144 12545.92 130.35 54748.75 88888.00 2013-05-24 13:46:22.000 144 12545.90 130.35 54748.72 88888.00 2013-05-24 13:46:22.125 144 12545.90 130.43 54748.75 88888.00 2013-05-24 13:46:22.250 144 12545.77 130.40 54748.75 88888.00 2013-05-24 13:46:22.375 144 12545.73 130.43 54748.75 88888.00 2013-05-24 13:46:22.500 144 12545.73 130.43 54748.72 88888.00 2013-05-24 13:46:22.625 144 12545.73 130.43 54748.70 88888.00 2013-05-24 13:46:22.750 144 12545.67 130.47 54748.72 88888.00 2013-05-24 13:46:22.875 144 12545.58 130.47 54748.72 88888.00 2013-05-24 13:46:23.000 144 12545.52 130.43 54748.72 88888.00 2013-05-24 13:46:23.125 144 12545.52 130.45 54748.72 88888.00 2013-05-24 13:46:23.250 144 12545.52 130.47 54748.70 88888.00 2013-05-24 13:46:23.375 144 12545.50 130.47 54748.68 88888.00 2013-05-24 13:46:23.500 144 12545.45 130.47 54748.68 88888.00 2013-05-24 13:46:23.625 144 12545.40 130.45 54748.68 88888.00 2013-05-24 13:46:23.750 144 12545.38 130.47 54748.65 88888.00 2013-05-24 13:46:23.875 144 12545.45 130.50 54748.65 88888.00 2013-05-24 13:46:24.000 144 12545.40 130.43 54748.62 88888.00 2013-05-24 13:46:24.125 144 12545.35 130.40 54748.65 88888.00 2013-05-24 13:46:24.250 144 12545.33 130.35 54748.65 88888.00 2013-05-24 13:46:24.375 144 12545.38 130.38 54748.65 88888.00 2013-05-24 13:46:24.500 144 12545.42 130.38 54748.65 88888.00 2013-05-24 13:46:24.625 144 12545.38 130.38 54748.65 88888.00 2013-05-24 13:46:24.750 144 12545.30 130.32 54748.65 88888.00 2013-05-24 13:46:24.875 144 12545.33 130.32 54748.60 88888.00 2013-05-24 13:46:25.000 144 12545.33 130.30 54748.62 88888.00 2013-05-24 13:46:25.125 144 12545.40 130.30 54748.65 88888.00 2013-05-24 13:46:25.250 144 12545.40 130.28 54748.62 88888.00 2013-05-24 13:46:25.375 144 12545.42 130.30 54748.57 88888.00 2013-05-24 13:46:25.500 144 12545.40 130.30 54748.60 88888.00 2013-05-24 13:46:25.625 144 12545.42 130.25 54748.62 88888.00 2013-05-24 13:46:25.750 144 12545.48 130.28 54748.60 88888.00 2013-05-24 13:46:25.875 144 12545.42 130.30 54748.60 88888.00 2013-05-24 13:46:26.000 144 12545.38 130.28 54748.60 88888.00 2013-05-24 13:46:26.125 144 12545.35 130.25 54748.57 88888.00 2013-05-24 13:46:26.250 144 12545.33 130.25 54748.57 88888.00 2013-05-24 13:46:26.375 144 12545.38 130.25 54748.62 88888.00 2013-05-24 13:46:26.500 144 12545.38 130.25 54748.60 88888.00 2013-05-24 13:46:26.625 144 12545.33 130.28 54748.55 88888.00 2013-05-24 13:46:26.750 144 12545.27 130.28 54748.57 88888.00 2013-05-24 13:46:26.875 144 12545.27 130.28 54748.55 88888.00 2013-05-24 13:46:27.000 144 12545.30 130.25 54748.55 88888.00 2013-05-24 13:46:27.125 144 12545.27 130.22 54748.57 88888.00 2013-05-24 13:46:27.250 144 12545.27 130.28 54748.57 88888.00 2013-05-24 13:46:27.375 144 12545.38 130.32 54748.55 88888.00 2013-05-24 13:46:27.500 144 12545.38 130.30 54748.55 88888.00 2013-05-24 13:46:27.625 144 12545.35 130.30 54748.55 88888.00 2013-05-24 13:46:27.750 144 12545.30 130.30 54748.53 88888.00 2013-05-24 13:46:27.875 144 12545.27 130.32 54748.50 88888.00 2013-05-24 13:46:28.000 144 12545.33 130.35 54748.47 88888.00 2013-05-24 13:46:28.125 144 12545.33 130.38 54748.47 88888.00 2013-05-24 13:46:28.250 144 12545.23 130.35 54748.53 88888.00 2013-05-24 13:46:28.375 144 12545.25 130.38 54748.50 88888.00 2013-05-24 13:46:28.500 144 12545.30 130.38 54748.47 88888.00 2013-05-24 13:46:28.625 144 12545.25 130.35 54748.47 88888.00 2013-05-24 13:46:28.750 144 12545.15 130.38 54748.47 88888.00 2013-05-24 13:46:28.875 144 12545.15 130.38 54748.45 88888.00 2013-05-24 13:46:29.000 144 12545.23 130.35 54748.45 88888.00 2013-05-24 13:46:29.125 144 12545.27 130.38 54748.47 88888.00 2013-05-24 13:46:29.250 144 12545.33 130.35 54748.45 88888.00 2013-05-24 13:46:29.375 144 12545.38 130.35 54748.45 88888.00 2013-05-24 13:46:29.500 144 12545.42 130.32 54748.45 88888.00 2013-05-24 13:46:29.625 144 12545.45 130.30 54748.40 88888.00 2013-05-24 13:46:29.750 144 12545.50 130.32 54748.40 88888.00 2013-05-24 13:46:29.875 144 12545.55 130.32 54748.38 88888.00 2013-05-24 13:46:30.000 144 12545.58 130.32 54748.38 88888.00 2013-05-24 13:46:30.125 144 12545.62 130.28 54748.38 88888.00 2013-05-24 13:46:30.250 144 12545.70 130.25 54748.32 88888.00 2013-05-24 13:46:30.375 144 12545.73 130.28 54748.30 88888.00 2013-05-24 13:46:30.500 144 12545.70 130.28 54748.32 88888.00 2013-05-24 13:46:30.625 144 12545.67 130.28 54748.30 88888.00 2013-05-24 13:46:30.750 144 12545.70 130.30 54748.28 88888.00 2013-05-24 13:46:30.875 144 12545.83 130.30 54748.30 88888.00 2013-05-24 13:46:31.000 144 12545.90 130.30 54748.25 88888.00 2013-05-24 13:46:31.125 144 12545.98 130.30 54748.22 88888.00 2013-05-24 13:46:31.250 144 12546.02 130.30 54748.22 88888.00 2013-05-24 13:46:31.375 144 12546.10 130.30 54748.22 88888.00 2013-05-24 13:46:31.500 144 12546.15 130.28 54748.20 88888.00 2013-05-24 13:46:31.625 144 12546.25 130.30 54748.20 88888.00 2013-05-24 13:46:31.750 144 12546.35 130.30 54748.18 88888.00 2013-05-24 13:46:31.875 144 12546.40 130.30 54748.12 88888.00 2013-05-24 13:46:32.000 144 12546.42 130.30 54748.10 88888.00 2013-05-24 13:46:32.125 144 12546.52 130.32 54748.12 88888.00 2013-05-24 13:46:32.250 144 12546.52 130.30 54748.18 88888.00 2013-05-24 13:46:32.375 144 12546.58 130.35 54748.15 88888.00 2013-05-24 13:46:32.500 144 12546.55 130.35 54748.12 88888.00 2013-05-24 13:46:32.625 144 12546.60 130.38 54748.10 88888.00 2013-05-24 13:46:32.750 144 12546.67 130.40 54748.07 88888.00 2013-05-24 13:46:32.875 144 12546.70 130.40 54748.07 88888.00 2013-05-24 13:46:33.000 144 12546.75 130.43 54748.05 88888.00 2013-05-24 13:46:33.125 144 12546.80 130.47 54748.05 88888.00 2013-05-24 13:46:33.250 144 12546.75 130.47 54748.03 88888.00 2013-05-24 13:46:33.375 144 12546.77 130.50 54748.00 88888.00 2013-05-24 13:46:33.500 144 12546.77 130.53 54748.03 88888.00 2013-05-24 13:46:33.625 144 12546.77 130.55 54748.00 88888.00 2013-05-24 13:46:33.750 144 12546.75 130.55 54747.97 88888.00 2013-05-24 13:46:33.875 144 12546.73 130.57 54747.97 88888.00 2013-05-24 13:46:34.000 144 12546.80 130.60 54747.95 88888.00 2013-05-24 13:46:34.125 144 12546.80 130.65 54747.97 88888.00 2013-05-24 13:46:34.250 144 12546.80 130.60 54747.95 88888.00 2013-05-24 13:46:34.375 144 12546.83 130.60 54747.95 88888.00 2013-05-24 13:46:34.500 144 12546.88 130.65 54747.93 88888.00 2013-05-24 13:46:34.625 144 12546.90 130.68 54747.95 88888.00 2013-05-24 13:46:34.750 144 12546.90 130.65 54747.93 88888.00 2013-05-24 13:46:34.875 144 12546.90 130.68 54747.90 88888.00 2013-05-24 13:46:35.000 144 12546.92 130.70 54747.88 88888.00 2013-05-24 13:46:35.125 144 12546.98 130.72 54747.90 88888.00 2013-05-24 13:46:35.250 144 12546.98 130.75 54747.90 88888.00 2013-05-24 13:46:35.375 144 12547.00 130.75 54747.88 88888.00 2013-05-24 13:46:35.500 144 12547.02 130.78 54747.88 88888.00 2013-05-24 13:46:35.625 144 12547.15 130.75 54747.85 88888.00 2013-05-24 13:46:35.750 144 12547.20 130.80 54747.85 88888.00 2013-05-24 13:46:35.875 144 12547.20 130.80 54747.85 88888.00 2013-05-24 13:46:36.000 144 12547.20 130.82 54747.80 88888.00 2013-05-24 13:46:36.125 144 12547.17 130.88 54747.82 88888.00 2013-05-24 13:46:36.250 144 12547.12 130.88 54747.82 88888.00 2013-05-24 13:46:36.375 144 12547.20 130.93 54747.85 88888.00 2013-05-24 13:46:36.500 144 12547.20 130.97 54747.80 88888.00 2013-05-24 13:46:36.625 144 12547.20 130.97 54747.78 88888.00 2013-05-24 13:46:36.750 144 12547.23 131.00 54747.75 88888.00 2013-05-24 13:46:36.875 144 12547.23 131.03 54747.78 88888.00 2013-05-24 13:46:37.000 144 12547.27 131.03 54747.78 88888.00 2013-05-24 13:46:37.125 144 12547.33 131.03 54747.75 88888.00 2013-05-24 13:46:37.250 144 12547.35 131.05 54747.75 88888.00 2013-05-24 13:46:37.375 144 12547.45 131.10 54747.75 88888.00 2013-05-24 13:46:37.500 144 12547.48 131.10 54747.72 88888.00 2013-05-24 13:46:37.625 144 12547.45 131.07 54747.68 88888.00 2013-05-24 13:46:37.750 144 12547.50 131.07 54747.68 88888.00 2013-05-24 13:46:37.875 144 12547.58 131.10 54747.68 88888.00 2013-05-24 13:46:38.000 144 12547.62 131.12 54747.68 88888.00 2013-05-24 13:46:38.125 144 12547.62 131.12 54747.68 88888.00 2013-05-24 13:46:38.250 144 12547.55 131.10 54747.65 88888.00 2013-05-24 13:46:38.375 144 12547.55 131.10 54747.60 88888.00 2013-05-24 13:46:38.500 144 12547.58 131.12 54747.57 88888.00 2013-05-24 13:46:38.625 144 12547.60 131.12 54747.57 88888.00 2013-05-24 13:46:38.750 144 12547.65 131.12 54747.60 88888.00 2013-05-24 13:46:38.875 144 12547.62 131.15 54747.57 88888.00 2013-05-24 13:46:39.000 144 12547.60 131.15 54747.57 88888.00 2013-05-24 13:46:39.125 144 12547.62 131.15 54747.60 88888.00 2013-05-24 13:46:39.250 144 12547.67 131.12 54747.57 88888.00 2013-05-24 13:46:39.375 144 12547.70 131.12 54747.55 88888.00 2013-05-24 13:46:39.500 144 12547.73 131.12 54747.55 88888.00 2013-05-24 13:46:39.625 144 12547.67 131.12 54747.55 88888.00 2013-05-24 13:46:39.750 144 12547.65 131.12 54747.53 88888.00 2013-05-24 13:46:39.875 144 12547.62 131.15 54747.47 88888.00 2013-05-24 13:46:40.000 144 12547.65 131.15 54747.45 88888.00 2013-05-24 13:46:40.125 144 12547.70 131.18 54747.50 88888.00 2013-05-24 13:46:40.250 144 12547.73 131.15 54747.50 88888.00 2013-05-24 13:46:40.375 144 12547.70 131.15 54747.47 88888.00 2013-05-24 13:46:40.500 144 12547.70 131.18 54747.50 88888.00 2013-05-24 13:46:40.625 144 12547.70 131.20 54747.53 88888.00 2013-05-24 13:46:40.750 144 12547.73 131.18 54747.55 88888.00 2013-05-24 13:46:40.875 144 12547.75 131.18 54747.50 88888.00 2013-05-24 13:46:41.000 144 12547.83 131.18 54747.45 88888.00 2013-05-24 13:46:41.125 144 12547.80 131.12 54747.45 88888.00 2013-05-24 13:46:41.250 144 12547.77 131.12 54747.47 88888.00 2013-05-24 13:46:41.375 144 12547.83 131.15 54747.45 88888.00 2013-05-24 13:46:41.500 144 12547.85 131.15 54747.45 88888.00 2013-05-24 13:46:41.625 144 12547.80 131.15 54747.47 88888.00 2013-05-24 13:46:41.750 144 12547.77 131.15 54747.47 88888.00 2013-05-24 13:46:41.875 144 12547.73 131.18 54747.45 88888.00 2013-05-24 13:46:42.000 144 12547.70 131.18 54747.45 88888.00 2013-05-24 13:46:42.125 144 12547.73 131.18 54747.45 88888.00 2013-05-24 13:46:42.250 144 12547.70 131.18 54747.45 88888.00 2013-05-24 13:46:42.375 144 12547.73 131.22 54747.45 88888.00 2013-05-24 13:46:42.500 144 12547.70 131.20 54747.43 88888.00 2013-05-24 13:46:42.625 144 12547.65 131.18 54747.40 88888.00 2013-05-24 13:46:42.750 144 12547.70 131.18 54747.43 88888.00 2013-05-24 13:46:42.875 144 12547.67 131.22 54747.45 88888.00 2013-05-24 13:46:43.000 144 12547.70 131.25 54747.45 88888.00 2013-05-24 13:46:43.125 144 12547.73 131.20 54747.45 88888.00 2013-05-24 13:46:43.250 144 12547.75 131.18 54747.45 88888.00 2013-05-24 13:46:43.375 144 12547.77 131.20 54747.45 88888.00 2013-05-24 13:46:43.500 144 12547.77 131.22 54747.45 88888.00 2013-05-24 13:46:43.625 144 12547.73 131.22 54747.40 88888.00 2013-05-24 13:46:43.750 144 12547.70 131.22 54747.38 88888.00 2013-05-24 13:46:43.875 144 12547.67 131.22 54747.38 88888.00 2013-05-24 13:46:44.000 144 12547.62 131.22 54747.38 88888.00 2013-05-24 13:46:44.125 144 12547.62 131.25 54747.43 88888.00 2013-05-24 13:46:44.250 144 12547.62 131.28 54747.43 88888.00 2013-05-24 13:46:44.375 144 12547.70 131.28 54747.43 88888.00 2013-05-24 13:46:44.500 144 12547.73 131.28 54747.40 88888.00 2013-05-24 13:46:44.625 144 12547.67 131.28 54747.40 88888.00 2013-05-24 13:46:44.750 144 12547.62 131.28 54747.40 88888.00 2013-05-24 13:46:44.875 144 12547.60 131.28 54747.38 88888.00 2013-05-24 13:46:45.000 144 12547.60 131.30 54747.38 88888.00 2013-05-24 13:46:45.125 144 12547.55 131.32 54747.38 88888.00 2013-05-24 13:46:45.250 144 12547.58 131.35 54747.38 88888.00 2013-05-24 13:46:45.375 144 12547.58 131.38 54747.40 88888.00 2013-05-24 13:46:45.500 144 12547.45 131.40 54747.35 88888.00 2013-05-24 13:46:45.625 144 12547.42 131.40 54747.38 88888.00 2013-05-24 13:46:45.750 144 12547.48 131.40 54747.38 88888.00 2013-05-24 13:46:45.875 144 12547.50 131.45 54747.40 88888.00 2013-05-24 13:46:46.000 144 12547.48 131.47 54747.38 88888.00 2013-05-24 13:46:46.125 144 12547.42 131.47 54747.35 88888.00 2013-05-24 13:46:46.250 144 12547.42 131.47 54747.35 88888.00 2013-05-24 13:46:46.375 144 12547.42 131.53 54747.35 88888.00 2013-05-24 13:46:46.500 144 12547.38 131.53 54747.32 88888.00 2013-05-24 13:46:46.625 144 12547.30 131.53 54747.32 88888.00 2013-05-24 13:46:46.750 144 12547.33 131.53 54747.30 88888.00 2013-05-24 13:46:46.875 144 12547.38 131.55 54747.32 88888.00 2013-05-24 13:46:47.000 144 12547.40 131.55 54747.32 88888.00 2013-05-24 13:46:47.125 144 12547.38 131.60 54747.32 88888.00 2013-05-24 13:46:47.250 144 12547.35 131.57 54747.30 88888.00 2013-05-24 13:46:47.375 144 12547.35 131.62 54747.30 88888.00 2013-05-24 13:46:47.500 144 12547.30 131.65 54747.30 88888.00 2013-05-24 13:46:47.625 144 12547.25 131.65 54747.30 88888.00 2013-05-24 13:46:47.750 144 12547.23 131.65 54747.32 88888.00 2013-05-24 13:46:47.875 144 12547.20 131.65 54747.32 88888.00 2013-05-24 13:46:48.000 144 12547.20 131.65 54747.30 88888.00 2013-05-24 13:46:48.125 144 12547.20 131.68 54747.32 88888.00 2013-05-24 13:46:48.250 144 12547.20 131.70 54747.35 88888.00 2013-05-24 13:46:48.375 144 12547.20 131.70 54747.35 88888.00 2013-05-24 13:46:48.500 144 12547.15 131.70 54747.32 88888.00 2013-05-24 13:46:48.625 144 12547.15 131.75 54747.32 88888.00 2013-05-24 13:46:48.750 144 12547.20 131.75 54747.32 88888.00 2013-05-24 13:46:48.875 144 12547.17 131.75 54747.32 88888.00 2013-05-24 13:46:49.000 144 12547.17 131.78 54747.30 88888.00 2013-05-24 13:46:49.125 144 12547.20 131.80 54747.30 88888.00 2013-05-24 13:46:49.250 144 12547.12 131.80 54747.28 88888.00 2013-05-24 13:46:49.375 144 12547.10 131.85 54747.28 88888.00 2013-05-24 13:46:49.500 144 12547.10 131.88 54747.25 88888.00 2013-05-24 13:46:49.625 144 12547.12 131.93 54747.28 88888.00 2013-05-24 13:46:49.750 144 12547.15 131.93 54747.28 88888.00 2013-05-24 13:46:49.875 144 12547.10 131.95 54747.25 88888.00 2013-05-24 13:46:50.000 144 12547.10 131.95 54747.25 88888.00 2013-05-24 13:46:50.125 144 12547.12 131.97 54747.25 88888.00 2013-05-24 13:46:50.250 144 12547.08 132.00 54747.25 88888.00 2013-05-24 13:46:50.375 144 12547.10 132.03 54747.22 88888.00 2013-05-24 13:46:50.500 144 12547.10 132.05 54747.25 88888.00 2013-05-24 13:46:50.625 144 12547.08 132.05 54747.22 88888.00 2013-05-24 13:46:50.750 144 12547.00 132.05 54747.22 88888.00 2013-05-24 13:46:50.875 144 12546.92 132.05 54747.25 88888.00 2013-05-24 13:46:51.000 144 12546.98 132.05 54747.28 88888.00 2013-05-24 13:46:51.125 144 12546.90 132.07 54747.25 88888.00 2013-05-24 13:46:51.250 144 12546.83 132.05 54747.22 88888.00 2013-05-24 13:46:51.375 144 12546.77 132.03 54747.22 88888.00 2013-05-24 13:46:51.500 144 12546.70 132.03 54747.25 88888.00 2013-05-24 13:46:51.625 144 12546.70 132.05 54747.28 88888.00 2013-05-24 13:46:51.750 144 12546.65 132.05 54747.28 88888.00 2013-05-24 13:46:51.875 144 12546.60 132.05 54747.28 88888.00 2013-05-24 13:46:52.000 144 12546.55 132.03 54747.28 88888.00 2013-05-24 13:46:52.125 144 12546.52 132.07 54747.28 88888.00 2013-05-24 13:46:52.250 144 12546.45 132.05 54747.28 88888.00 2013-05-24 13:46:52.375 144 12546.38 132.07 54747.30 88888.00 2013-05-24 13:46:52.500 144 12546.35 132.10 54747.28 88888.00 2013-05-24 13:46:52.625 144 12546.35 132.12 54747.28 88888.00 2013-05-24 13:46:52.750 144 12546.25 132.12 54747.30 88888.00 2013-05-24 13:46:52.875 144 12546.20 132.18 54747.28 88888.00 2013-05-24 13:46:53.000 144 12546.20 132.20 54747.28 88888.00 2013-05-24 13:46:53.125 144 12546.20 132.22 54747.28 88888.00 2013-05-24 13:46:53.250 144 12546.15 132.28 54747.28 88888.00 2013-05-24 13:46:53.375 144 12546.17 132.28 54747.25 88888.00 2013-05-24 13:46:53.500 144 12546.12 132.28 54747.25 88888.00 2013-05-24 13:46:53.625 144 12546.05 132.30 54747.25 88888.00 2013-05-24 13:46:53.750 144 12545.92 132.32 54747.25 88888.00 2013-05-24 13:46:53.875 144 12545.83 132.35 54747.28 88888.00 2013-05-24 13:46:54.000 144 12545.80 132.40 54747.28 88888.00 2013-05-24 13:46:54.125 144 12545.80 132.43 54747.30 88888.00 2013-05-24 13:46:54.250 144 12545.75 132.45 54747.28 88888.00 2013-05-24 13:46:54.375 144 12545.73 132.47 54747.25 88888.00 2013-05-24 13:46:54.500 144 12545.65 132.50 54747.25 88888.00 2013-05-24 13:46:54.625 144 12545.60 132.53 54747.25 88888.00 2013-05-24 13:46:54.750 144 12545.52 132.55 54747.25 88888.00 2013-05-24 13:46:54.875 144 12545.48 132.60 54747.25 88888.00 2013-05-24 13:46:55.000 144 12545.50 132.62 54747.22 88888.00 2013-05-24 13:46:55.125 144 12545.45 132.65 54747.25 88888.00 2013-05-24 13:46:55.250 144 12545.35 132.68 54747.25 88888.00 2013-05-24 13:46:55.375 144 12545.30 132.68 54747.22 88888.00 2013-05-24 13:46:55.500 144 12545.30 132.72 54747.20 88888.00 2013-05-24 13:46:55.625 144 12545.30 132.75 54747.20 88888.00 2013-05-24 13:46:55.750 144 12545.27 132.78 54747.22 88888.00 2013-05-24 13:46:55.875 144 12545.20 132.75 54747.20 88888.00 2013-05-24 13:46:56.000 144 12545.10 132.80 54747.18 88888.00 2013-05-24 13:46:56.125 144 12545.02 132.82 54747.20 88888.00 2013-05-24 13:46:56.250 144 12544.92 132.85 54747.20 88888.00 2013-05-24 13:46:56.375 144 12544.90 132.82 54747.20 88888.00 2013-05-24 13:46:56.500 144 12544.90 132.85 54747.18 88888.00 2013-05-24 13:46:56.625 144 12544.83 132.90 54747.20 88888.00 2013-05-24 13:46:56.750 144 12544.83 132.90 54747.22 88888.00 2013-05-24 13:46:56.875 144 12544.77 132.88 54747.20 88888.00 2013-05-24 13:46:57.000 144 12544.73 132.88 54747.20 88888.00 2013-05-24 13:46:57.125 144 12544.65 132.90 54747.22 88888.00 2013-05-24 13:46:57.250 144 12544.58 132.88 54747.22 88888.00 2013-05-24 13:46:57.375 144 12544.62 132.93 54747.25 88888.00 2013-05-24 13:46:57.500 144 12544.62 132.93 54747.25 88888.00 2013-05-24 13:46:57.625 144 12544.60 132.90 54747.22 88888.00 2013-05-24 13:46:57.750 144 12544.58 132.88 54747.22 88888.00 2013-05-24 13:46:57.875 144 12544.50 132.90 54747.22 88888.00 2013-05-24 13:46:58.000 144 12544.45 132.90 54747.22 88888.00 2013-05-24 13:46:58.125 144 12544.40 132.88 54747.20 88888.00 2013-05-24 13:46:58.250 144 12544.27 132.88 54747.20 88888.00 2013-05-24 13:46:58.375 144 12544.30 132.88 54747.20 88888.00 2013-05-24 13:46:58.500 144 12544.30 132.90 54747.18 88888.00 2013-05-24 13:46:58.625 144 12544.27 132.95 54747.18 88888.00 2013-05-24 13:46:58.750 144 12544.27 132.93 54747.20 88888.00 2013-05-24 13:46:58.875 144 12544.23 132.90 54747.20 88888.00 2013-05-24 13:46:59.000 144 12544.20 132.90 54747.20 88888.00 2013-05-24 13:46:59.125 144 12544.15 132.93 54747.20 88888.00 2013-05-24 13:46:59.250 144 12544.12 132.93 54747.25 88888.00 2013-05-24 13:46:59.375 144 12544.08 132.95 54747.22 88888.00 2013-05-24 13:46:59.500 144 12544.02 132.95 54747.20 88888.00 2013-05-24 13:46:59.625 144 12544.00 132.93 54747.20 88888.00 2013-05-24 13:46:59.750 144 12544.02 132.97 54747.20 88888.00 2013-05-24 13:46:59.875 144 12544.05 133.00 54747.20 88888.00 2013-05-24 13:47:00.000 144 12544.00 132.97 54747.18 88888.00 2013-05-24 13:47:00.125 144 12543.88 133.00 54747.20 88888.00 2013-05-24 13:47:00.250 144 12543.77 133.03 54747.25 88888.00 2013-05-24 13:47:00.375 144 12543.77 133.07 54747.25 88888.00 2013-05-24 13:47:00.500 144 12543.73 133.10 54747.28 88888.00 2013-05-24 13:47:00.625 144 12543.73 133.10 54747.25 88888.00 2013-05-24 13:47:00.750 144 12543.65 133.07 54747.22 88888.00 2013-05-24 13:47:00.875 144 12543.55 133.12 54747.22 88888.00 2013-05-24 13:47:01.000 144 12543.58 133.15 54747.25 88888.00 2013-05-24 13:47:01.125 144 12543.58 133.18 54747.25 88888.00 2013-05-24 13:47:01.250 144 12543.45 133.15 54747.25 88888.00 2013-05-24 13:47:01.375 144 12543.45 133.20 54747.25 88888.00 2013-05-24 13:47:01.500 144 12543.45 133.20 54747.25 88888.00 2013-05-24 13:47:01.625 144 12543.45 133.20 54747.25 88888.00 2013-05-24 13:47:01.750 144 12543.45 133.20 54747.28 88888.00 2013-05-24 13:47:01.875 144 12543.38 133.20 54747.28 88888.00 2013-05-24 13:47:02.000 144 12543.30 133.18 54747.28 88888.00 2013-05-24 13:47:02.125 144 12543.25 133.18 54747.28 88888.00 2013-05-24 13:47:02.250 144 12543.20 133.15 54747.25 88888.00 2013-05-24 13:47:02.375 144 12543.25 133.15 54747.25 88888.00 2013-05-24 13:47:02.500 144 12543.33 133.15 54747.22 88888.00 2013-05-24 13:47:02.625 144 12543.35 133.18 54747.22 88888.00 2013-05-24 13:47:02.750 144 12543.38 133.20 54747.22 88888.00 2013-05-24 13:47:02.875 144 12543.30 133.22 54747.22 88888.00 2013-05-24 13:47:03.000 144 12543.25 133.22 54747.22 88888.00 2013-05-24 13:47:03.125 144 12543.27 133.28 54747.22 88888.00 2013-05-24 13:47:03.250 144 12543.27 133.28 54747.22 88888.00 2013-05-24 13:47:03.375 144 12543.25 133.30 54747.20 88888.00 2013-05-24 13:47:03.500 144 12543.23 133.30 54747.22 88888.00 2013-05-24 13:47:03.625 144 12543.25 133.32 54747.20 88888.00 2013-05-24 13:47:03.750 144 12543.30 133.35 54747.18 88888.00 2013-05-24 13:47:03.875 144 12543.30 133.40 54747.20 88888.00 2013-05-24 13:47:04.000 144 12543.23 133.45 54747.18 88888.00 2013-05-24 13:47:04.125 144 12543.20 133.43 54747.18 88888.00 2013-05-24 13:47:04.250 144 12543.23 133.45 54747.20 88888.00 2013-05-24 13:47:04.375 144 12543.33 133.47 54747.15 88888.00 2013-05-24 13:47:04.500 144 12543.33 133.50 54747.15 88888.00 2013-05-24 13:47:04.625 144 12543.30 133.55 54747.18 88888.00 2013-05-24 13:47:04.750 144 12543.27 133.55 54747.20 88888.00 2013-05-24 13:47:04.875 144 12543.33 133.55 54747.15 88888.00 2013-05-24 13:47:05.000 144 12543.33 133.55 54747.15 88888.00 2013-05-24 13:47:05.125 144 12543.25 133.57 54747.10 88888.00 2013-05-24 13:47:05.250 144 12543.20 133.57 54747.15 88888.00 2013-05-24 13:47:05.375 144 12543.25 133.62 54747.12 88888.00 2013-05-24 13:47:05.500 144 12543.25 133.65 54747.15 88888.00 2013-05-24 13:47:05.625 144 12543.23 133.65 54747.12 88888.00 2013-05-24 13:47:05.750 144 12543.20 133.68 54747.12 88888.00 2013-05-24 13:47:05.875 144 12543.20 133.70 54747.15 88888.00 2013-05-24 13:47:06.000 144 12543.23 133.78 54747.18 88888.00 2013-05-24 13:47:06.125 144 12543.27 133.72 54747.18 88888.00 2013-05-24 13:47:06.250 144 12543.27 133.72 54747.18 88888.00 2013-05-24 13:47:06.375 144 12543.25 133.78 54747.10 88888.00 2013-05-24 13:47:06.500 144 12543.23 133.78 54747.12 88888.00 2013-05-24 13:47:06.625 144 12543.25 133.78 54747.15 88888.00 2013-05-24 13:47:06.750 144 12543.33 133.80 54747.12 88888.00 2013-05-24 13:47:06.875 144 12543.38 133.82 54747.10 88888.00 2013-05-24 13:47:07.000 144 12543.38 133.88 54747.10 88888.00 2013-05-24 13:47:07.125 144 12543.38 133.88 54747.10 88888.00 2013-05-24 13:47:07.250 144 12543.35 133.90 54747.10 88888.00 2013-05-24 13:47:07.375 144 12543.38 133.93 54747.10 88888.00 2013-05-24 13:47:07.500 144 12543.35 133.93 54747.12 88888.00 2013-05-24 13:47:07.625 144 12543.38 133.95 54747.10 88888.00 2013-05-24 13:47:07.750 144 12543.42 133.95 54747.10 88888.00 2013-05-24 13:47:07.875 144 12543.38 133.97 54747.07 88888.00 2013-05-24 13:47:08.000 144 12543.42 134.00 54747.07 88888.00 2013-05-24 13:47:08.125 144 12543.42 134.00 54747.05 88888.00 2013-05-24 13:47:08.250 144 12543.38 133.97 54747.03 88888.00 2013-05-24 13:47:08.375 144 12543.45 134.00 54747.03 88888.00 2013-05-24 13:47:08.500 144 12543.45 134.03 54747.03 88888.00 2013-05-24 13:47:08.625 144 12543.48 134.03 54747.05 88888.00 2013-05-24 13:47:08.750 144 12543.55 134.00 54747.03 88888.00 2013-05-24 13:47:08.875 144 12543.60 133.97 54747.00 88888.00 2013-05-24 13:47:09.000 144 12543.67 134.00 54747.00 88888.00 2013-05-24 13:47:09.125 144 12543.70 134.03 54747.03 88888.00 2013-05-24 13:47:09.250 144 12543.70 134.00 54747.00 88888.00 2013-05-24 13:47:09.375 144 12543.67 134.00 54746.97 88888.00 2013-05-24 13:47:09.500 144 12543.67 134.03 54746.97 88888.00 2013-05-24 13:47:09.625 144 12543.80 133.97 54746.95 88888.00 2013-05-24 13:47:09.750 144 12543.85 133.97 54746.95 88888.00 2013-05-24 13:47:09.875 144 12543.80 133.95 54746.93 88888.00 2013-05-24 13:47:10.000 144 12543.83 133.95 54746.90 88888.00 2013-05-24 13:47:10.125 144 12543.85 133.95 54746.93 88888.00 2013-05-24 13:47:10.250 144 12543.88 133.95 54746.93 88888.00 2013-05-24 13:47:10.375 144 12543.90 133.97 54746.90 88888.00 2013-05-24 13:47:10.500 144 12543.98 133.95 54746.88 88888.00 2013-05-24 13:47:10.625 144 12544.08 133.97 54746.88 88888.00 2013-05-24 13:47:10.750 144 12544.10 133.95 54746.88 88888.00 2013-05-24 13:47:10.875 144 12544.08 133.95 54746.90 88888.00 2013-05-24 13:47:11.000 144 12544.10 133.97 54746.90 88888.00 2013-05-24 13:47:11.125 144 12544.17 133.97 54746.88 88888.00 2013-05-24 13:47:11.250 144 12544.20 134.00 54746.85 88888.00 2013-05-24 13:47:11.375 144 12544.20 134.00 54746.85 88888.00 2013-05-24 13:47:11.500 144 12544.23 134.00 54746.85 88888.00 2013-05-24 13:47:11.625 144 12544.30 133.95 54746.85 88888.00 2013-05-24 13:47:11.750 144 12544.35 133.97 54746.82 88888.00 2013-05-24 13:47:11.875 144 12544.35 133.95 54746.80 88888.00 2013-05-24 13:47:12.000 144 12544.38 133.97 54746.80 88888.00 2013-05-24 13:47:12.125 144 12544.40 133.95 54746.80 88888.00 2013-05-24 13:47:12.250 144 12544.42 133.95 54746.80 88888.00 2013-05-24 13:47:12.375 144 12544.52 133.97 54746.80 88888.00 2013-05-24 13:47:12.500 144 12544.58 134.00 54746.78 88888.00 2013-05-24 13:47:12.625 144 12544.62 133.97 54746.75 88888.00 2013-05-24 13:47:12.750 144 12544.67 133.97 54746.75 88888.00 2013-05-24 13:47:12.875 144 12544.65 134.00 54746.72 88888.00 2013-05-24 13:47:13.000 144 12544.67 134.03 54746.75 88888.00 2013-05-24 13:47:13.125 144 12544.73 134.05 54746.75 88888.00 2013-05-24 13:47:13.250 144 12544.73 134.00 54746.72 88888.00 2013-05-24 13:47:13.375 144 12544.75 134.05 54746.72 88888.00 2013-05-24 13:47:13.500 144 12544.73 134.03 54746.75 88888.00 2013-05-24 13:47:13.625 144 12544.75 134.03 54746.72 88888.00 2013-05-24 13:47:13.750 144 12544.75 134.03 54746.70 88888.00 2013-05-24 13:47:13.875 144 12544.77 134.00 54746.70 88888.00 2013-05-24 13:47:14.000 144 12544.85 133.95 54746.68 88888.00 2013-05-24 13:47:14.125 144 12544.95 133.95 54746.70 88888.00 2013-05-24 13:47:14.250 144 12544.98 133.93 54746.70 88888.00 2013-05-24 13:47:14.375 144 12544.98 133.93 54746.68 88888.00 2013-05-24 13:47:14.500 144 12545.00 133.90 54746.65 88888.00 2013-05-24 13:47:14.625 144 12544.98 133.88 54746.68 88888.00 2013-05-24 13:47:14.750 144 12545.02 133.88 54746.68 88888.00 2013-05-24 13:47:14.875 144 12545.15 133.85 54746.68 88888.00 2013-05-24 13:47:15.000 144 12545.20 133.82 54746.62 88888.00 2013-05-24 13:47:15.125 144 12545.27 133.80 54746.65 88888.00 2013-05-24 13:47:15.250 144 12545.25 133.72 54746.65 88888.00 2013-05-24 13:47:15.375 144 12545.30 133.70 54746.65 88888.00 2013-05-24 13:47:15.500 144 12545.35 133.70 54746.62 88888.00 2013-05-24 13:47:15.625 144 12545.48 133.70 54746.60 88888.00 2013-05-24 13:47:15.750 144 12545.55 133.72 54746.62 88888.00 2013-05-24 13:47:15.875 144 12545.55 133.70 54746.60 88888.00 2013-05-24 13:47:16.000 144 12545.58 133.70 54746.57 88888.00 2013-05-24 13:47:16.125 144 12545.67 133.68 54746.55 88888.00 2013-05-24 13:47:16.250 144 12545.65 133.68 54746.50 88888.00 2013-05-24 13:47:16.375 144 12545.67 133.65 54746.50 88888.00 2013-05-24 13:47:16.500 144 12545.70 133.65 54746.55 88888.00 2013-05-24 13:47:16.625 144 12545.70 133.65 54746.55 88888.00 2013-05-24 13:47:16.750 144 12545.75 133.62 54746.53 88888.00 2013-05-24 13:47:16.875 144 12545.80 133.60 54746.53 88888.00 2013-05-24 13:47:17.000 144 12545.90 133.57 54746.50 88888.00 2013-05-24 13:47:17.125 144 12545.95 133.57 54746.47 88888.00 2013-05-24 13:47:17.250 144 12545.92 133.55 54746.45 88888.00 2013-05-24 13:47:17.375 144 12545.98 133.53 54746.45 88888.00 2013-05-24 13:47:17.500 144 12546.02 133.50 54746.43 88888.00 2013-05-24 13:47:17.625 144 12546.02 133.50 54746.43 88888.00 2013-05-24 13:47:17.750 144 12546.08 133.47 54746.45 88888.00 2013-05-24 13:47:17.875 144 12546.08 133.50 54746.45 88888.00 2013-05-24 13:47:18.000 144 12546.15 133.50 54746.45 88888.00 2013-05-24 13:47:18.125 144 12546.25 133.47 54746.45 88888.00 2013-05-24 13:47:18.250 144 12546.27 133.40 54746.45 88888.00 2013-05-24 13:47:18.375 144 12546.38 133.38 54746.40 88888.00 2013-05-24 13:47:18.500 144 12546.45 133.38 54746.40 88888.00 2013-05-24 13:47:18.625 144 12546.50 133.32 54746.38 88888.00 2013-05-24 13:47:18.750 144 12546.52 133.32 54746.38 88888.00 2013-05-24 13:47:18.875 144 12546.60 133.30 54746.32 88888.00 2013-05-24 13:47:19.000 144 12546.62 133.25 54746.32 88888.00 2013-05-24 13:47:19.125 144 12546.52 133.28 54746.32 88888.00 2013-05-24 13:47:19.250 144 12546.50 133.25 54746.30 88888.00 2013-05-24 13:47:19.375 144 12546.58 133.30 54746.30 88888.00 2013-05-24 13:47:19.500 144 12546.60 133.25 54746.32 88888.00 2013-05-24 13:47:19.625 144 12546.62 133.25 54746.32 88888.00 2013-05-24 13:47:19.750 144 12546.60 133.20 54746.30 88888.00 2013-05-24 13:47:19.875 144 12546.62 133.18 54746.30 88888.00 2013-05-24 13:47:20.000 144 12546.67 133.15 54746.25 88888.00 2013-05-24 13:47:20.125 144 12546.73 133.15 54746.22 88888.00 2013-05-24 13:47:20.250 144 12546.77 133.12 54746.22 88888.00 2013-05-24 13:47:20.375 144 12546.85 133.12 54746.22 88888.00 2013-05-24 13:47:20.500 144 12546.85 133.12 54746.28 88888.00 2013-05-24 13:47:20.625 144 12546.83 133.10 54746.25 88888.00 2013-05-24 13:47:20.750 144 12546.85 133.10 54746.22 88888.00 2013-05-24 13:47:20.875 144 12546.85 133.07 54746.22 88888.00 2013-05-24 13:47:21.000 144 12546.92 133.07 54746.22 88888.00 2013-05-24 13:47:21.125 144 12546.92 133.07 54746.22 88888.00 2013-05-24 13:47:21.250 144 12546.90 133.05 54746.18 88888.00 2013-05-24 13:47:21.375 144 12546.95 133.03 54746.18 88888.00 2013-05-24 13:47:21.500 144 12546.98 132.97 54746.15 88888.00 2013-05-24 13:47:21.625 144 12547.05 132.97 54746.18 88888.00 2013-05-24 13:47:21.750 144 12547.00 132.95 54746.18 88888.00 2013-05-24 13:47:21.875 144 12547.02 132.95 54746.18 88888.00 2013-05-24 13:47:22.000 144 12547.02 132.93 54746.15 88888.00 2013-05-24 13:47:22.125 144 12547.02 132.90 54746.15 88888.00 2013-05-24 13:47:22.250 144 12546.98 132.90 54746.12 88888.00 2013-05-24 13:47:22.375 144 12547.02 132.90 54746.12 88888.00 2013-05-24 13:47:22.500 144 12547.05 132.88 54746.07 88888.00 2013-05-24 13:47:22.625 144 12547.10 132.88 54746.05 88888.00 2013-05-24 13:47:22.750 144 12547.10 132.82 54746.10 88888.00 2013-05-24 13:47:22.875 144 12547.10 132.82 54746.10 88888.00 2013-05-24 13:47:23.000 144 12547.15 132.85 54746.07 88888.00 2013-05-24 13:47:23.125 144 12547.20 132.85 54746.07 88888.00 2013-05-24 13:47:23.250 144 12547.20 132.80 54746.07 88888.00 2013-05-24 13:47:23.375 144 12547.15 132.78 54746.05 88888.00 2013-05-24 13:47:23.500 144 12547.17 132.75 54746.03 88888.00 2013-05-24 13:47:23.625 144 12547.27 132.78 54746.03 88888.00 2013-05-24 13:47:23.750 144 12547.38 132.80 54746.00 88888.00 2013-05-24 13:47:23.875 144 12547.40 132.80 54745.97 88888.00 2013-05-24 13:47:24.000 144 12547.40 132.80 54745.95 88888.00 2013-05-24 13:47:24.125 144 12547.45 132.78 54745.97 88888.00 2013-05-24 13:47:24.250 144 12547.48 132.75 54745.95 88888.00 2013-05-24 13:47:24.375 144 12547.48 132.75 54745.93 88888.00 2013-05-24 13:47:24.500 144 12547.48 132.75 54745.90 88888.00 2013-05-24 13:47:24.625 144 12547.55 132.75 54745.90 88888.00 2013-05-24 13:47:24.750 144 12547.62 132.80 54745.90 88888.00 2013-05-24 13:47:24.875 144 12547.65 132.80 54745.90 88888.00 2013-05-24 13:47:25.000 144 12547.73 132.78 54745.88 88888.00 2013-05-24 13:47:25.125 144 12547.80 132.78 54745.88 88888.00 2013-05-24 13:47:25.250 144 12547.77 132.78 54745.85 88888.00 2013-05-24 13:47:25.375 144 12547.83 132.78 54745.85 88888.00 2013-05-24 13:47:25.500 144 12547.85 132.80 54745.85 88888.00 2013-05-24 13:47:25.625 144 12547.80 132.80 54745.82 88888.00 2013-05-24 13:47:25.750 144 12547.83 132.75 54745.78 88888.00 2013-05-24 13:47:25.875 144 12547.85 132.78 54745.80 88888.00 2013-05-24 13:47:26.000 144 12547.88 132.80 54745.80 88888.00 2013-05-24 13:47:26.125 144 12547.92 132.80 54745.78 88888.00 2013-05-24 13:47:26.250 144 12547.95 132.78 54745.78 88888.00 2013-05-24 13:47:26.375 144 12547.95 132.75 54745.78 88888.00 2013-05-24 13:47:26.500 144 12547.95 132.75 54745.75 88888.00 2013-05-24 13:47:26.625 144 12548.08 132.78 54745.72 88888.00 2013-05-24 13:47:26.750 144 12548.05 132.80 54745.72 88888.00 2013-05-24 13:47:26.875 144 12548.08 132.82 54745.72 88888.00 2013-05-24 13:47:27.000 144 12548.15 132.82 54745.70 88888.00 2013-05-24 13:47:27.125 144 12548.17 132.82 54745.70 88888.00 2013-05-24 13:47:27.250 144 12548.20 132.80 54745.68 88888.00 2013-05-24 13:47:27.375 144 12548.25 132.80 54745.70 88888.00 2013-05-24 13:47:27.500 144 12548.30 132.82 54745.70 88888.00 2013-05-24 13:47:27.625 144 12548.33 132.85 54745.68 88888.00 2013-05-24 13:47:27.750 144 12548.33 132.82 54745.68 88888.00 2013-05-24 13:47:27.875 144 12548.38 132.82 54745.68 88888.00 2013-05-24 13:47:28.000 144 12548.45 132.88 54745.62 88888.00 2013-05-24 13:47:28.125 144 12548.48 132.90 54745.65 88888.00 2013-05-24 13:47:28.250 144 12548.42 132.93 54745.65 88888.00 2013-05-24 13:47:28.375 144 12548.42 132.95 54745.62 88888.00 2013-05-24 13:47:28.500 144 12548.45 132.95 54745.62 88888.00 2013-05-24 13:47:28.625 144 12548.45 133.00 54745.60 88888.00 2013-05-24 13:47:28.750 144 12548.45 133.03 54745.57 88888.00 2013-05-24 13:47:28.875 144 12548.45 133.03 54745.57 88888.00 2013-05-24 13:47:29.000 144 12548.50 133.05 54745.57 88888.00 2013-05-24 13:47:29.125 144 12548.50 133.10 54745.57 88888.00 2013-05-24 13:47:29.250 144 12548.52 133.12 54745.57 88888.00 2013-05-24 13:47:29.375 144 12548.58 133.15 54745.53 88888.00 2013-05-24 13:47:29.500 144 12548.62 133.18 54745.53 88888.00 2013-05-24 13:47:29.625 144 12548.67 133.18 54745.55 88888.00 2013-05-24 13:47:29.750 144 12548.73 133.22 54745.53 88888.00 2013-05-24 13:47:29.875 144 12548.67 133.22 54745.53 88888.00 2013-05-24 13:47:30.000 144 12548.70 133.22 54745.50 88888.00 2013-05-24 13:47:30.125 144 12548.75 133.22 54745.50 88888.00 2013-05-24 13:47:30.250 144 12548.80 133.22 54745.45 88888.00 2013-05-24 13:47:30.375 144 12548.85 133.30 54745.45 88888.00 2013-05-24 13:47:30.500 144 12548.88 133.32 54745.47 88888.00 2013-05-24 13:47:30.625 144 12548.83 133.35 54745.45 88888.00 2013-05-24 13:47:30.750 144 12548.83 133.38 54745.43 88888.00 2013-05-24 13:47:30.875 144 12548.85 133.40 54745.43 88888.00 2013-05-24 13:47:31.000 144 12548.88 133.43 54745.43 88888.00 2013-05-24 13:47:31.125 144 12548.90 133.45 54745.38 88888.00 2013-05-24 13:47:31.250 144 12548.90 133.50 54745.40 88888.00 2013-05-24 13:47:31.375 144 12548.90 133.55 54745.40 88888.00 2013-05-24 13:47:31.500 144 12548.90 133.55 54745.40 88888.00 2013-05-24 13:47:31.625 144 12548.98 133.53 54745.38 88888.00 2013-05-24 13:47:31.750 144 12549.02 133.55 54745.35 88888.00 2013-05-24 13:47:31.875 144 12549.05 133.57 54745.30 88888.00 2013-05-24 13:47:32.000 144 12549.02 133.60 54745.25 88888.00 2013-05-24 13:47:32.125 144 12549.00 133.62 54745.28 88888.00 2013-05-24 13:47:32.250 144 12548.95 133.62 54745.28 88888.00 2013-05-24 13:47:32.375 144 12548.98 133.62 54745.28 88888.00 2013-05-24 13:47:32.500 144 12549.00 133.65 54745.22 88888.00 2013-05-24 13:47:32.625 144 12549.05 133.72 54745.22 88888.00 2013-05-24 13:47:32.750 144 12549.05 133.75 54745.22 88888.00 2013-05-24 13:47:32.875 144 12549.05 133.78 54745.20 88888.00 2013-05-24 13:47:33.000 144 12549.08 133.80 54745.15 88888.00 2013-05-24 13:47:33.125 144 12549.12 133.82 54745.15 88888.00 2013-05-24 13:47:33.250 144 12549.12 133.85 54745.12 88888.00 2013-05-24 13:47:33.375 144 12549.20 133.90 54745.12 88888.00 2013-05-24 13:47:33.500 144 12549.30 133.95 54745.10 88888.00 2013-05-24 13:47:33.625 144 12549.40 133.97 54745.07 88888.00 2013-05-24 13:47:33.750 144 12549.45 134.03 54745.07 88888.00 2013-05-24 13:47:33.875 144 12549.45 134.03 54745.05 88888.00 2013-05-24 13:47:34.000 144 12549.40 134.05 54745.03 88888.00 2013-05-24 13:47:34.125 144 12549.42 134.10 54745.05 88888.00 2013-05-24 13:47:34.250 144 12549.42 134.07 54745.07 88888.00 2013-05-24 13:47:34.375 144 12549.48 134.10 54745.05 88888.00 2013-05-24 13:47:34.500 144 12549.52 134.18 54745.03 88888.00 2013-05-24 13:47:34.625 144 12549.50 134.18 54745.00 88888.00 2013-05-24 13:47:34.750 144 12549.48 134.20 54745.00 88888.00 2013-05-24 13:47:34.875 144 12549.50 134.22 54745.03 88888.00 2013-05-24 13:47:35.000 144 12549.52 134.25 54745.00 88888.00 2013-05-24 13:47:35.125 144 12549.52 134.28 54745.00 88888.00 2013-05-24 13:47:35.250 144 12549.52 134.30 54744.97 88888.00 2013-05-24 13:47:35.375 144 12549.60 134.35 54745.00 88888.00 2013-05-24 13:47:35.500 144 12549.65 134.38 54744.95 88888.00 2013-05-24 13:47:35.625 144 12549.67 134.38 54744.95 88888.00 2013-05-24 13:47:35.750 144 12549.67 134.40 54744.93 88888.00 2013-05-24 13:47:35.875 144 12549.65 134.43 54744.93 88888.00 2013-05-24 13:47:36.000 144 12549.62 134.45 54744.93 88888.00 2013-05-24 13:47:36.125 144 12549.62 134.45 54744.95 88888.00 2013-05-24 13:47:36.250 144 12549.65 134.45 54744.90 88888.00 2013-05-24 13:47:36.375 144 12549.67 134.50 54744.90 88888.00 2013-05-24 13:47:36.500 144 12549.67 134.50 54744.88 88888.00 2013-05-24 13:47:36.625 144 12549.70 134.55 54744.88 88888.00 2013-05-24 13:47:36.750 144 12549.77 134.60 54744.88 88888.00 2013-05-24 13:47:36.875 144 12549.83 134.57 54744.85 88888.00 2013-05-24 13:47:37.000 144 12549.80 134.55 54744.85 88888.00 2013-05-24 13:47:37.125 144 12549.85 134.60 54744.85 88888.00 2013-05-24 13:47:37.250 144 12549.83 134.60 54744.85 88888.00 2013-05-24 13:47:37.375 144 12549.88 134.65 54744.85 88888.00 2013-05-24 13:47:37.500 144 12549.88 134.65 54744.85 88888.00 2013-05-24 13:47:37.625 144 12549.90 134.68 54744.80 88888.00 2013-05-24 13:47:37.750 144 12549.88 134.70 54744.80 88888.00 2013-05-24 13:47:37.875 144 12549.92 134.70 54744.82 88888.00 2013-05-24 13:47:38.000 144 12549.98 134.70 54744.80 88888.00 2013-05-24 13:47:38.125 144 12550.02 134.75 54744.82 88888.00 2013-05-24 13:47:38.250 144 12550.00 134.78 54744.80 88888.00 2013-05-24 13:47:38.375 144 12550.00 134.80 54744.80 88888.00 2013-05-24 13:47:38.500 144 12549.95 134.80 54744.78 88888.00 2013-05-24 13:47:38.625 144 12549.95 134.82 54744.78 88888.00 2013-05-24 13:47:38.750 144 12550.02 134.82 54744.78 88888.00 2013-05-24 13:47:38.875 144 12550.08 134.82 54744.75 88888.00 2013-05-24 13:47:39.000 144 12550.12 134.85 54744.72 88888.00 2013-05-24 13:47:39.125 144 12550.15 134.93 54744.75 88888.00 2013-05-24 13:47:39.250 144 12550.15 134.95 54744.78 88888.00 2013-05-24 13:47:39.375 144 12550.10 135.00 54744.78 88888.00 2013-05-24 13:47:39.500 144 12550.10 135.00 54744.78 88888.00 2013-05-24 13:47:39.625 144 12550.10 135.03 54744.78 88888.00 2013-05-24 13:47:39.750 144 12550.08 135.07 54744.75 88888.00 2013-05-24 13:47:39.875 144 12550.15 135.10 54744.72 88888.00 2013-05-24 13:47:40.000 144 12550.20 135.15 54744.72 88888.00 2013-05-24 13:47:40.125 144 12550.23 135.15 54744.75 88888.00 2013-05-24 13:47:40.250 144 12550.15 135.18 54744.72 88888.00 2013-05-24 13:47:40.375 144 12550.20 135.20 54744.72 88888.00 2013-05-24 13:47:40.500 144 12550.25 135.22 54744.72 88888.00 2013-05-24 13:47:40.625 144 12550.25 135.22 54744.72 88888.00 2013-05-24 13:47:40.750 144 12550.20 135.25 54744.72 88888.00 2013-05-24 13:47:40.875 144 12550.12 135.28 54744.72 88888.00 2013-05-24 13:47:41.000 144 12550.15 135.28 54744.70 88888.00 2013-05-24 13:47:41.125 144 12550.20 135.30 54744.72 88888.00 2013-05-24 13:47:41.250 144 12550.20 135.28 54744.70 88888.00 2013-05-24 13:47:41.375 144 12550.27 135.32 54744.70 88888.00 2013-05-24 13:47:41.500 144 12550.30 135.35 54744.72 88888.00 2013-05-24 13:47:41.625 144 12550.30 135.35 54744.70 88888.00 2013-05-24 13:47:41.750 144 12550.30 135.32 54744.70 88888.00 2013-05-24 13:47:41.875 144 12550.38 135.32 54744.72 88888.00 2013-05-24 13:47:42.000 144 12550.38 135.32 54744.72 88888.00 2013-05-24 13:47:42.125 144 12550.38 135.32 54744.72 88888.00 2013-05-24 13:47:42.250 144 12550.38 135.30 54744.72 88888.00 2013-05-24 13:47:42.375 144 12550.42 135.32 54744.72 88888.00 2013-05-24 13:47:42.500 144 12550.40 135.30 54744.68 88888.00 2013-05-24 13:47:42.625 144 12550.38 135.35 54744.68 88888.00 2013-05-24 13:47:42.750 144 12550.40 135.40 54744.68 88888.00 2013-05-24 13:47:42.875 144 12550.42 135.38 54744.72 88888.00 2013-05-24 13:47:43.000 144 12550.42 135.38 54744.70 88888.00 2013-05-24 13:47:43.125 144 12550.38 135.40 54744.72 88888.00 2013-05-24 13:47:43.250 144 12550.35 135.43 54744.72 88888.00 2013-05-24 13:47:43.375 144 12550.35 135.43 54744.70 88888.00 2013-05-24 13:47:43.500 144 12550.38 135.43 54744.70 88888.00 2013-05-24 13:47:43.625 144 12550.45 135.47 54744.72 88888.00 2013-05-24 13:47:43.750 144 12550.40 135.53 54744.75 88888.00 2013-05-24 13:47:43.875 144 12550.42 135.53 54744.75 88888.00 2013-05-24 13:47:44.000 144 12550.42 135.53 54744.75 88888.00 2013-05-24 13:47:44.125 144 12550.42 135.55 54744.72 88888.00 2013-05-24 13:47:44.250 144 12550.40 135.57 54744.75 88888.00 2013-05-24 13:47:44.375 144 12550.40 135.65 54744.75 88888.00 2013-05-24 13:47:44.500 144 12550.33 135.70 54744.72 88888.00 2013-05-24 13:47:44.625 144 12550.30 135.70 54744.72 88888.00 2013-05-24 13:47:44.750 144 12550.27 135.78 54744.75 88888.00 2013-05-24 13:47:44.875 144 12550.20 135.82 54744.72 88888.00 2013-05-24 13:47:45.000 144 12550.25 135.85 54744.75 88888.00 2013-05-24 13:47:45.125 144 12550.17 135.88 54744.78 88888.00 2013-05-24 13:47:45.250 144 12550.10 135.90 54744.78 88888.00 2013-05-24 13:47:45.375 144 12550.08 135.88 54744.78 88888.00 2013-05-24 13:47:45.500 144 12550.10 135.90 54744.78 88888.00 2013-05-24 13:47:45.625 144 12550.12 135.93 54744.78 88888.00 2013-05-24 13:47:45.750 144 12550.10 135.93 54744.75 88888.00 2013-05-24 13:47:45.875 144 12550.02 135.97 54744.75 88888.00 2013-05-24 13:47:46.000 144 12550.02 135.97 54744.78 88888.00 2013-05-24 13:47:46.125 144 12550.05 135.97 54744.78 88888.00 2013-05-24 13:47:46.250 144 12550.00 135.93 54744.78 88888.00 2013-05-24 13:47:46.375 144 12549.98 135.97 54744.78 88888.00 2013-05-24 13:47:46.500 144 12549.95 136.00 54744.78 88888.00 2013-05-24 13:47:46.625 144 12549.92 136.00 54744.80 88888.00 2013-05-24 13:47:46.750 144 12549.92 136.03 54744.80 88888.00 2013-05-24 13:47:46.875 144 12549.92 136.03 54744.80 88888.00 2013-05-24 13:47:47.000 144 12549.95 136.03 54744.80 88888.00 2013-05-24 13:47:47.125 144 12549.98 136.03 54744.82 88888.00 2013-05-24 13:47:47.250 144 12550.00 136.03 54744.82 88888.00 2013-05-24 13:47:47.375 144 12549.98 136.03 54744.80 88888.00 2013-05-24 13:47:47.500 144 12549.92 136.03 54744.82 88888.00 2013-05-24 13:47:47.625 144 12549.92 136.05 54744.85 88888.00 2013-05-24 13:47:47.750 144 12549.92 136.05 54744.82 88888.00 2013-05-24 13:47:47.875 144 12549.95 136.07 54744.82 88888.00 2013-05-24 13:47:48.000 144 12549.95 136.07 54744.82 88888.00 2013-05-24 13:47:48.125 144 12549.95 136.05 54744.85 88888.00 2013-05-24 13:47:48.250 144 12549.95 136.05 54744.85 88888.00 2013-05-24 13:47:48.375 144 12549.98 136.07 54744.82 88888.00 2013-05-24 13:47:48.500 144 12549.90 136.05 54744.85 88888.00 2013-05-24 13:47:48.625 144 12549.90 136.05 54744.88 88888.00 2013-05-24 13:47:48.750 144 12549.95 136.03 54744.88 88888.00 2013-05-24 13:47:48.875 144 12549.92 136.03 54744.88 88888.00 2013-05-24 13:47:49.000 144 12549.90 135.97 54744.85 88888.00 2013-05-24 13:47:49.125 144 12549.92 135.95 54744.88 88888.00 2013-05-24 13:47:49.250 144 12549.95 135.95 54744.88 88888.00 2013-05-24 13:47:49.375 144 12550.02 135.93 54744.90 88888.00 2013-05-24 13:47:49.500 144 12550.02 135.93 54744.90 88888.00 2013-05-24 13:47:49.625 144 12549.98 135.85 54744.90 88888.00 2013-05-24 13:47:49.750 144 12550.02 135.82 54744.95 88888.00 2013-05-24 13:47:49.875 144 12550.05 135.80 54744.95 88888.00 2013-05-24 13:47:50.000 144 12550.08 135.78 54744.95 88888.00 2013-05-24 13:47:50.125 144 12550.08 135.72 54744.95 88888.00 2013-05-24 13:47:50.250 144 12550.05 135.68 54744.93 88888.00 2013-05-24 13:47:50.375 144 12550.12 135.68 54744.97 88888.00 2013-05-24 13:47:50.500 144 12550.10 135.65 54744.95 88888.00 2013-05-24 13:47:50.625 144 12550.08 135.62 54744.97 88888.00 2013-05-24 13:47:50.750 144 12550.17 135.57 54744.97 88888.00 2013-05-24 13:47:50.875 144 12550.20 135.53 54744.97 88888.00 2013-05-24 13:47:51.000 144 12550.17 135.55 54745.00 88888.00 2013-05-24 13:47:51.125 144 12550.12 135.55 54745.03 88888.00 2013-05-24 13:47:51.250 144 12550.08 135.50 54745.00 88888.00 2013-05-24 13:47:51.375 144 12550.05 135.50 54745.00 88888.00 2013-05-24 13:47:51.500 144 12550.05 135.47 54745.00 88888.00 2013-05-24 13:47:51.625 144 12550.15 135.47 54745.05 88888.00 2013-05-24 13:47:51.750 144 12550.17 135.50 54745.07 88888.00 2013-05-24 13:47:51.875 144 12550.15 135.47 54745.05 88888.00 2013-05-24 13:47:52.000 144 12550.17 135.43 54745.05 88888.00 2013-05-24 13:47:52.125 144 12550.17 135.43 54745.07 88888.00 2013-05-24 13:47:52.250 144 12550.17 135.45 54745.10 88888.00 2013-05-24 13:47:52.375 144 12550.20 135.50 54745.10 88888.00 2013-05-24 13:47:52.500 144 12550.23 135.47 54745.10 88888.00 2013-05-24 13:47:52.625 144 12550.27 135.45 54745.10 88888.00 2013-05-24 13:47:52.750 144 12550.25 135.47 54745.10 88888.00 2013-05-24 13:47:52.875 144 12550.23 135.45 54745.12 88888.00 2013-05-24 13:47:53.000 144 12550.17 135.45 54745.12 88888.00 2013-05-24 13:47:53.125 144 12550.23 135.43 54745.10 88888.00 2013-05-24 13:47:53.250 144 12550.30 135.45 54745.12 88888.00 2013-05-24 13:47:53.375 144 12550.30 135.43 54745.15 88888.00 2013-05-24 13:47:53.500 144 12550.20 135.47 54745.15 88888.00 2013-05-24 13:47:53.625 144 12550.23 135.43 54745.18 88888.00 2013-05-24 13:47:53.750 144 12550.33 135.40 54745.15 88888.00 2013-05-24 13:47:53.875 144 12550.33 135.40 54745.18 88888.00 2013-05-24 13:47:54.000 144 12550.30 135.32 54745.18 88888.00 2013-05-24 13:47:54.125 144 12550.33 135.32 54745.20 88888.00 2013-05-24 13:47:54.250 144 12550.25 135.32 54745.15 88888.00 2013-05-24 13:47:54.375 144 12550.27 135.38 54745.15 88888.00 2013-05-24 13:47:54.500 144 12550.30 135.35 54745.18 88888.00 2013-05-24 13:47:54.625 144 12550.30 135.35 54745.18 88888.00 2013-05-24 13:47:54.750 144 12550.35 135.32 54745.20 88888.00 2013-05-24 13:47:54.875 144 12550.38 135.35 54745.20 88888.00 2013-05-24 13:47:55.000 144 12550.42 135.40 54745.22 88888.00 2013-05-24 13:47:55.125 144 12550.45 135.40 54745.22 88888.00 2013-05-24 13:47:55.250 144 12550.48 135.45 54745.22 88888.00 2013-05-24 13:47:55.375 144 12550.48 135.45 54745.22 88888.00 2013-05-24 13:47:55.500 144 12550.48 135.43 54745.20 88888.00 2013-05-24 13:47:55.625 144 12550.50 135.43 54745.20 88888.00 2013-05-24 13:47:55.750 144 12550.55 135.47 54745.25 88888.00 2013-05-24 13:47:55.875 144 12550.58 135.53 54745.28 88888.00 2013-05-24 13:47:56.000 144 12550.60 135.55 54745.22 88888.00 2013-05-24 13:47:56.125 144 12550.55 135.57 54745.25 88888.00 2013-05-24 13:47:56.250 144 12550.58 135.60 54745.25 88888.00 2013-05-24 13:47:56.375 144 12550.67 135.65 54745.25 88888.00 2013-05-24 13:47:56.500 144 12550.80 135.68 54745.25 88888.00 2013-05-24 13:47:56.625 144 12550.85 135.65 54745.25 88888.00 2013-05-24 13:47:56.750 144 12550.83 135.72 54745.28 88888.00 2013-05-24 13:47:56.875 144 12550.85 135.75 54745.25 88888.00 2013-05-24 13:47:57.000 144 12550.83 135.80 54745.28 88888.00 2013-05-24 13:47:57.125 144 12550.83 135.85 54745.28 88888.00 2013-05-24 13:47:57.250 144 12550.88 135.85 54745.30 88888.00 2013-05-24 13:47:57.375 144 12550.88 135.85 54745.28 88888.00 2013-05-24 13:47:57.500 144 12550.88 135.88 54745.28 88888.00 2013-05-24 13:47:57.625 144 12550.92 135.90 54745.28 88888.00 2013-05-24 13:47:57.750 144 12550.92 135.95 54745.28 88888.00 2013-05-24 13:47:57.875 144 12550.88 136.00 54745.30 88888.00 2013-05-24 13:47:58.000 144 12550.88 136.00 54745.32 88888.00 2013-05-24 13:47:58.125 144 12550.90 136.03 54745.32 88888.00 2013-05-24 13:47:58.250 144 12550.88 136.05 54745.32 88888.00 2013-05-24 13:47:58.375 144 12550.92 136.07 54745.32 88888.00 2013-05-24 13:47:58.500 144 12551.00 136.10 54745.30 88888.00 2013-05-24 13:47:58.625 144 12551.02 136.10 54745.35 88888.00 2013-05-24 13:47:58.750 144 12551.00 136.10 54745.38 88888.00 2013-05-24 13:47:58.875 144 12551.00 136.10 54745.38 88888.00 2013-05-24 13:47:59.000 144 12551.05 136.12 54745.35 88888.00 2013-05-24 13:47:59.125 144 12551.02 136.15 54745.40 88888.00 2013-05-24 13:47:59.250 144 12551.00 136.12 54745.43 88888.00 2013-05-24 13:47:59.375 144 12551.05 136.12 54745.43 88888.00 2013-05-24 13:47:59.500 144 12551.10 136.12 54745.43 88888.00 2013-05-24 13:47:59.625 144 12551.12 136.15 54745.43 88888.00 2013-05-24 13:47:59.750 144 12551.20 136.15 54745.43 88888.00 2013-05-24 13:47:59.875 144 12551.23 136.15 54745.40 88888.00 2013-05-24 13:48:00.000 144 12551.30 136.18 54745.43 88888.00 2013-05-24 13:48:00.125 144 12551.38 136.15 54745.45 88888.00 2013-05-24 13:48:00.250 144 12551.25 136.12 54745.45 88888.00 2013-05-24 13:48:00.375 144 12551.25 136.15 54745.43 88888.00 2013-05-24 13:48:00.500 144 12551.27 136.20 54745.45 88888.00 2013-05-24 13:48:00.625 144 12551.25 136.20 54745.47 88888.00 2013-05-24 13:48:00.750 144 12551.25 136.22 54745.50 88888.00 2013-05-24 13:48:00.875 144 12551.35 136.22 54745.50 88888.00 2013-05-24 13:48:01.000 144 12551.38 136.25 54745.50 88888.00 2013-05-24 13:48:01.125 144 12551.38 136.25 54745.50 88888.00 2013-05-24 13:48:01.250 144 12551.33 136.30 54745.50 88888.00 2013-05-24 13:48:01.375 144 12551.30 136.30 54745.47 88888.00 2013-05-24 13:48:01.500 144 12551.30 136.35 54745.53 88888.00 2013-05-24 13:48:01.625 144 12551.42 136.40 54745.55 88888.00 2013-05-24 13:48:01.750 144 12551.48 136.43 54745.55 88888.00 2013-05-24 13:48:01.875 144 12551.48 136.40 54745.53 88888.00 2013-05-24 13:48:02.000 144 12551.45 136.45 54745.53 88888.00 2013-05-24 13:48:02.125 144 12551.48 136.47 54745.53 88888.00 2013-05-24 13:48:02.250 144 12551.50 136.45 54745.57 88888.00 2013-05-24 13:48:02.375 144 12551.55 136.50 54745.57 88888.00 2013-05-24 13:48:02.500 144 12551.55 136.55 54745.60 88888.00 2013-05-24 13:48:02.625 144 12551.58 136.60 54745.60 88888.00 2013-05-24 13:48:02.750 144 12551.65 136.62 54745.57 88888.00 2013-05-24 13:48:02.875 144 12551.75 136.60 54745.55 88888.00 2013-05-24 13:48:03.000 144 12551.75 136.60 54745.55 88888.00 2013-05-24 13:48:03.125 144 12551.67 136.60 54745.57 88888.00 2013-05-24 13:48:03.250 144 12551.67 136.68 54745.57 88888.00 2013-05-24 13:48:03.375 144 12551.67 136.72 54745.60 88888.00 2013-05-24 13:48:03.500 144 12551.67 136.75 54745.62 88888.00 2013-05-24 13:48:03.625 144 12551.70 136.72 54745.62 88888.00 2013-05-24 13:48:03.750 144 12551.70 136.75 54745.62 88888.00 2013-05-24 13:48:03.875 144 12551.67 136.75 54745.62 88888.00 2013-05-24 13:48:04.000 144 12551.73 136.78 54745.62 88888.00 2013-05-24 13:48:04.125 144 12551.75 136.78 54745.68 88888.00 2013-05-24 13:48:04.250 144 12551.77 136.78 54745.70 88888.00 2013-05-24 13:48:04.375 144 12551.88 136.78 54745.68 88888.00 2013-05-24 13:48:04.500 144 12551.85 136.78 54745.68 88888.00 2013-05-24 13:48:04.625 144 12551.83 136.80 54745.68 88888.00 2013-05-24 13:48:04.750 144 12551.95 136.82 54745.70 88888.00 2013-05-24 13:48:04.875 144 12552.05 136.80 54745.70 88888.00 2013-05-24 13:48:05.000 144 12552.10 136.82 54745.68 88888.00 2013-05-24 13:48:05.125 144 12552.12 136.78 54745.68 88888.00 2013-05-24 13:48:05.250 144 12552.12 136.80 54745.68 88888.00 2013-05-24 13:48:05.375 144 12552.17 136.82 54745.70 88888.00 2013-05-24 13:48:05.500 144 12552.17 136.82 54745.70 88888.00 2013-05-24 13:48:05.625 144 12552.20 136.85 54745.70 88888.00 2013-05-24 13:48:05.750 144 12552.25 136.82 54745.68 88888.00 2013-05-24 13:48:05.875 144 12552.33 136.80 54745.65 88888.00 2013-05-24 13:48:06.000 144 12552.38 136.82 54745.68 88888.00 2013-05-24 13:48:06.125 144 12552.45 136.85 54745.68 88888.00 2013-05-24 13:48:06.250 144 12552.48 136.90 54745.72 88888.00 2013-05-24 13:48:06.375 144 12552.58 136.90 54745.70 88888.00 2013-05-24 13:48:06.500 144 12552.65 136.97 54745.72 88888.00 2013-05-24 13:48:06.625 144 12552.67 137.00 54745.70 88888.00 2013-05-24 13:48:06.750 144 12552.62 136.95 54745.70 88888.00 2013-05-24 13:48:06.875 144 12552.62 136.95 54745.68 88888.00 2013-05-24 13:48:07.000 144 12552.65 136.97 54745.68 88888.00 2013-05-24 13:48:07.125 144 12552.70 137.00 54745.70 88888.00 2013-05-24 13:48:07.250 144 12552.75 137.03 54745.75 88888.00 2013-05-24 13:48:07.375 144 12552.83 137.03 54745.70 88888.00 2013-05-24 13:48:07.500 144 12552.83 137.07 54745.70 88888.00 2013-05-24 13:48:07.625 144 12552.83 137.07 54745.72 88888.00 2013-05-24 13:48:07.750 144 12552.90 137.10 54745.72 88888.00 2013-05-24 13:48:07.875 144 12552.90 137.15 54745.75 88888.00 2013-05-24 13:48:08.000 144 12552.95 137.15 54745.72 88888.00 2013-05-24 13:48:08.125 144 12553.05 137.18 54745.75 88888.00 2013-05-24 13:48:08.250 144 12553.08 137.15 54745.75 88888.00 2013-05-24 13:48:08.375 144 12553.12 137.18 54745.75 88888.00 2013-05-24 13:48:08.500 144 12553.20 137.20 54745.75 88888.00 2013-05-24 13:48:08.625 144 12553.17 137.20 54745.75 88888.00 2013-05-24 13:48:08.750 144 12553.17 137.20 54745.75 88888.00 2013-05-24 13:48:08.875 144 12553.25 137.22 54745.75 88888.00 2013-05-24 13:48:09.000 144 12553.33 137.25 54745.78 88888.00 2013-05-24 13:48:09.125 144 12553.35 137.25 54745.78 88888.00 2013-05-24 13:48:09.250 144 12553.40 137.28 54745.78 88888.00 2013-05-24 13:48:09.375 144 12553.40 137.28 54745.80 88888.00 2013-05-24 13:48:09.500 144 12553.50 137.30 54745.78 88888.00 2013-05-24 13:48:09.625 144 12553.55 137.30 54745.75 88888.00 2013-05-24 13:48:09.750 144 12553.58 137.30 54745.75 88888.00 2013-05-24 13:48:09.875 144 12553.60 137.35 54745.80 88888.00 2013-05-24 13:48:10.000 144 12553.62 137.32 54745.78 88888.00 2013-05-24 13:48:10.125 144 12553.70 137.32 54745.78 88888.00 2013-05-24 13:48:10.250 144 12553.80 137.32 54745.80 88888.00 2013-05-24 13:48:10.375 144 12553.90 137.38 54745.80 88888.00 2013-05-24 13:48:10.500 144 12553.92 137.40 54745.80 88888.00 2013-05-24 13:48:10.625 144 12553.95 137.43 54745.78 88888.00 2013-05-24 13:48:10.750 144 12554.00 137.43 54745.80 88888.00 2013-05-24 13:48:10.875 144 12554.02 137.43 54745.78 88888.00 2013-05-24 13:48:11.000 144 12554.05 137.43 54745.75 88888.00 2013-05-24 13:48:11.125 144 12554.15 137.47 54745.75 88888.00 2013-05-24 13:48:11.250 144 12554.20 137.50 54745.78 88888.00 2013-05-24 13:48:11.375 144 12554.27 137.55 54745.75 88888.00 2013-05-24 13:48:11.500 144 12554.35 137.57 54745.75 88888.00 2013-05-24 13:48:11.625 144 12554.30 137.53 54745.78 88888.00 2013-05-24 13:48:11.750 144 12554.33 137.55 54745.78 88888.00 2013-05-24 13:48:11.875 144 12554.38 137.57 54745.78 88888.00 2013-05-24 13:48:12.000 144 12554.42 137.62 54745.78 88888.00 2013-05-24 13:48:12.125 144 12554.48 137.60 54745.80 88888.00 2013-05-24 13:48:12.250 144 12554.48 137.60 54745.82 88888.00 2013-05-24 13:48:12.375 144 12554.52 137.65 54745.80 88888.00 2013-05-24 13:48:12.500 144 12554.58 137.68 54745.80 88888.00 2013-05-24 13:48:12.625 144 12554.65 137.65 54745.78 88888.00 2013-05-24 13:48:12.750 144 12554.73 137.70 54745.80 88888.00 2013-05-24 13:48:12.875 144 12554.73 137.75 54745.80 88888.00 2013-05-24 13:48:13.000 144 12554.70 137.75 54745.78 88888.00 2013-05-24 13:48:13.125 144 12554.62 137.75 54745.78 88888.00 2013-05-24 13:48:13.250 144 12554.65 137.75 54745.75 88888.00 2013-05-24 13:48:13.375 144 12554.70 137.75 54745.78 88888.00 2013-05-24 13:48:13.500 144 12554.75 137.78 54745.78 88888.00 2013-05-24 13:48:13.625 144 12554.80 137.80 54745.80 88888.00 2013-05-24 13:48:13.750 144 12554.85 137.82 54745.80 88888.00 2013-05-24 13:48:13.875 144 12554.88 137.82 54745.80 88888.00 2013-05-24 13:48:14.000 144 12554.92 137.85 54745.78 88888.00 2013-05-24 13:48:14.125 144 12555.00 137.85 54745.78 88888.00 2013-05-24 13:48:14.250 144 12555.02 137.85 54745.80 88888.00 2013-05-24 13:48:14.375 144 12555.12 137.93 54745.80 88888.00 2013-05-24 13:48:14.500 144 12555.12 137.93 54745.80 88888.00 2013-05-24 13:48:14.625 144 12555.12 137.90 54745.78 88888.00 2013-05-24 13:48:14.750 144 12555.10 137.90 54745.80 88888.00 2013-05-24 13:48:14.875 144 12555.10 137.88 54745.75 88888.00 2013-05-24 13:48:15.000 144 12555.12 137.93 54745.80 88888.00 2013-05-24 13:48:15.125 144 12555.20 137.93 54745.82 88888.00 2013-05-24 13:48:15.250 144 12555.23 137.95 54745.82 88888.00 2013-05-24 13:48:15.375 144 12555.23 137.97 54745.78 88888.00 2013-05-24 13:48:15.500 144 12555.23 137.95 54745.82 88888.00 2013-05-24 13:48:15.625 144 12555.25 138.00 54745.80 88888.00 2013-05-24 13:48:15.750 144 12555.25 138.00 54745.85 88888.00 2013-05-24 13:48:15.875 144 12555.30 138.03 54745.88 88888.00 2013-05-24 13:48:16.000 144 12555.33 138.03 54745.85 88888.00 2013-05-24 13:48:16.125 144 12555.35 138.05 54745.85 88888.00 2013-05-24 13:48:16.250 144 12555.35 138.05 54745.88 88888.00 2013-05-24 13:48:16.375 144 12555.33 138.05 54745.85 88888.00 2013-05-24 13:48:16.500 144 12555.27 138.05 54745.88 88888.00 2013-05-24 13:48:16.625 144 12555.30 138.05 54745.90 88888.00 2013-05-24 13:48:16.750 144 12555.35 138.07 54745.93 88888.00 2013-05-24 13:48:16.875 144 12555.35 138.07 54745.90 88888.00 2013-05-24 13:48:17.000 144 12555.35 138.10 54745.90 88888.00 2013-05-24 13:48:17.125 144 12555.35 138.07 54745.90 88888.00 2013-05-24 13:48:17.250 144 12555.33 138.10 54745.95 88888.00 2013-05-24 13:48:17.375 144 12555.35 138.12 54745.97 88888.00 2013-05-24 13:48:17.500 144 12555.33 138.18 54745.97 88888.00 2013-05-24 13:48:17.625 144 12555.33 138.15 54745.95 88888.00 2013-05-24 13:48:17.750 144 12555.30 138.15 54745.93 88888.00 2013-05-24 13:48:17.875 144 12555.25 138.18 54745.95 88888.00 2013-05-24 13:48:18.000 144 12555.25 138.15 54745.97 88888.00 2013-05-24 13:48:18.125 144 12555.33 138.18 54746.03 88888.00 2013-05-24 13:48:18.250 144 12555.30 138.20 54746.07 88888.00 2013-05-24 13:48:18.375 144 12555.33 138.20 54746.05 88888.00 2013-05-24 13:48:18.500 144 12555.38 138.20 54746.05 88888.00 2013-05-24 13:48:18.625 144 12555.38 138.22 54746.07 88888.00 2013-05-24 13:48:18.750 144 12555.35 138.22 54746.07 88888.00 2013-05-24 13:48:18.875 144 12555.38 138.22 54746.07 88888.00 2013-05-24 13:48:19.000 144 12555.35 138.18 54746.07 88888.00 2013-05-24 13:48:19.125 144 12555.27 138.22 54746.10 88888.00 2013-05-24 13:48:19.250 144 12555.17 138.18 54746.10 88888.00 2013-05-24 13:48:19.375 144 12555.15 138.18 54746.10 88888.00 2013-05-24 13:48:19.500 144 12555.10 138.15 54746.12 88888.00 2013-05-24 13:48:19.625 144 12555.10 138.20 54746.12 88888.00 2013-05-24 13:48:19.750 144 12555.15 138.18 54746.15 88888.00 2013-05-24 13:48:19.875 144 12555.15 138.20 54746.15 88888.00 2013-05-24 13:48:20.000 144 12555.17 138.20 54746.20 88888.00 2013-05-24 13:48:20.125 144 12555.15 138.18 54746.15 88888.00 2013-05-24 13:48:20.250 144 12555.08 138.20 54746.15 88888.00 2013-05-24 13:48:20.375 144 12555.08 138.20 54746.20 88888.00 2013-05-24 13:48:20.500 144 12555.08 138.20 54746.20 88888.00 2013-05-24 13:48:20.625 144 12555.12 138.22 54746.25 88888.00 2013-05-24 13:48:20.750 144 12555.10 138.18 54746.28 88888.00 2013-05-24 13:48:20.875 144 12555.12 138.20 54746.28 88888.00 2013-05-24 13:48:21.000 144 12555.08 138.20 54746.25 88888.00 2013-05-24 13:48:21.125 144 12555.08 138.22 54746.30 88888.00 2013-05-24 13:48:21.250 144 12555.02 138.20 54746.32 88888.00 2013-05-24 13:48:21.375 144 12555.08 138.20 54746.35 88888.00 2013-05-24 13:48:21.500 144 12555.08 138.20 54746.30 88888.00 2013-05-24 13:48:21.625 144 12555.15 138.20 54746.32 88888.00 2013-05-24 13:48:21.750 144 12555.15 138.25 54746.32 88888.00 2013-05-24 13:48:21.875 144 12555.15 138.25 54746.35 88888.00 2013-05-24 13:48:22.000 144 12555.12 138.22 54746.32 88888.00 2013-05-24 13:48:22.125 144 12555.08 138.22 54746.35 88888.00 2013-05-24 13:48:22.250 144 12555.05 138.20 54746.38 88888.00 2013-05-24 13:48:22.375 144 12555.15 138.28 54746.38 88888.00 2013-05-24 13:48:22.500 144 12555.17 138.25 54746.43 88888.00 2013-05-24 13:48:22.625 144 12555.12 138.22 54746.38 88888.00 2013-05-24 13:48:22.750 144 12555.17 138.28 54746.40 88888.00 2013-05-24 13:48:22.875 144 12555.17 138.30 54746.43 88888.00 2013-05-24 13:48:23.000 144 12555.17 138.30 54746.43 88888.00 2013-05-24 13:48:23.125 144 12555.17 138.30 54746.43 88888.00 2013-05-24 13:48:23.250 144 12555.12 138.30 54746.43 88888.00 2013-05-24 13:48:23.375 144 12555.15 138.30 54746.40 88888.00 2013-05-24 13:48:23.500 144 12555.10 138.30 54746.38 88888.00 2013-05-24 13:48:23.625 144 12555.15 138.32 54746.40 88888.00 2013-05-24 13:48:23.750 144 12555.17 138.35 54746.40 88888.00 2013-05-24 13:48:23.875 144 12555.23 138.35 54746.43 88888.00 2013-05-24 13:48:24.000 144 12555.27 138.38 54746.43 88888.00 2013-05-24 13:48:24.125 144 12555.27 138.38 54746.45 88888.00 2013-05-24 13:48:24.250 144 12555.25 138.35 54746.47 88888.00 2013-05-24 13:48:24.375 144 12555.33 138.35 54746.47 88888.00 2013-05-24 13:48:24.500 144 12555.38 138.35 54746.45 88888.00 2013-05-24 13:48:24.625 144 12555.35 138.35 54746.43 88888.00 2013-05-24 13:48:24.750 144 12555.35 138.35 54746.43 88888.00 2013-05-24 13:48:24.875 144 12555.30 138.32 54746.45 88888.00 2013-05-24 13:48:25.000 144 12555.38 138.32 54746.43 88888.00 2013-05-24 13:48:25.125 144 12555.50 138.32 54746.45 88888.00 2013-05-24 13:48:25.250 144 12555.52 138.28 54746.45 88888.00 2013-05-24 13:48:25.375 144 12555.52 138.30 54746.45 88888.00 2013-05-24 13:48:25.500 144 12555.50 138.25 54746.47 88888.00 2013-05-24 13:48:25.625 144 12555.50 138.22 54746.47 88888.00 2013-05-24 13:48:25.750 144 12555.55 138.25 54746.53 88888.00 2013-05-24 13:48:25.875 144 12555.55 138.20 54746.50 88888.00 2013-05-24 13:48:26.000 144 12555.60 138.15 54746.47 88888.00 2013-05-24 13:48:26.125 144 12555.65 138.18 54746.53 88888.00 2013-05-24 13:48:26.250 144 12555.65 138.15 54746.55 88888.00 2013-05-24 13:48:26.375 144 12555.67 138.18 54746.55 88888.00 2013-05-24 13:48:26.500 144 12555.62 138.12 54746.55 88888.00 2013-05-24 13:48:26.625 144 12555.55 138.07 54746.53 88888.00 2013-05-24 13:48:26.750 144 12555.58 138.05 54746.53 88888.00 2013-05-24 13:48:26.875 144 12555.65 138.05 54746.53 88888.00 2013-05-24 13:48:27.000 144 12555.70 138.03 54746.55 88888.00 2013-05-24 13:48:27.125 144 12555.77 138.00 54746.55 88888.00 2013-05-24 13:48:27.250 144 12555.70 137.97 54746.57 88888.00 2013-05-24 13:48:27.375 144 12555.77 137.97 54746.60 88888.00 2013-05-24 13:48:27.500 144 12555.77 137.97 54746.57 88888.00 2013-05-24 13:48:27.625 144 12555.70 137.95 54746.55 88888.00 2013-05-24 13:48:27.750 144 12555.75 137.93 54746.60 88888.00 2013-05-24 13:48:27.875 144 12555.70 137.90 54746.60 88888.00 2013-05-24 13:48:28.000 144 12555.65 137.88 54746.60 88888.00 2013-05-24 13:48:28.125 144 12555.62 137.90 54746.60 88888.00 2013-05-24 13:48:28.250 144 12555.60 137.85 54746.62 88888.00 2013-05-24 13:48:28.375 144 12555.62 137.82 54746.60 88888.00 2013-05-24 13:48:28.500 144 12555.60 137.82 54746.65 88888.00 2013-05-24 13:48:28.625 144 12555.62 137.85 54746.65 88888.00 2013-05-24 13:48:28.750 144 12555.58 137.82 54746.62 88888.00 2013-05-24 13:48:28.875 144 12555.58 137.80 54746.65 88888.00 2013-05-24 13:48:29.000 144 12555.65 137.80 54746.68 88888.00 2013-05-24 13:48:29.125 144 12555.67 137.80 54746.70 88888.00 2013-05-24 13:48:29.250 144 12555.70 137.78 54746.70 88888.00 2013-05-24 13:48:29.375 144 12555.75 137.78 54746.70 88888.00 2013-05-24 13:48:29.500 144 12555.83 137.75 54746.70 88888.00 2013-05-24 13:48:29.625 144 12555.85 137.75 54746.70 88888.00 2013-05-24 13:48:29.750 144 12555.83 137.72 54746.70 88888.00 2013-05-24 13:48:29.875 144 12555.83 137.78 54746.72 88888.00 2013-05-24 13:48:30.000 144 12555.88 137.75 54746.72 88888.00 2013-05-24 13:48:30.125 144 12555.92 137.72 54746.70 88888.00 2013-05-24 13:48:30.250 144 12555.88 137.70 54746.72 88888.00 2013-05-24 13:48:30.375 144 12555.90 137.72 54746.75 88888.00 2013-05-24 13:48:30.500 144 12555.95 137.72 54746.80 88888.00 2013-05-24 13:48:30.625 144 12555.90 137.72 54746.75 88888.00 2013-05-24 13:48:30.750 144 12555.98 137.75 54746.75 88888.00 2013-05-24 13:48:30.875 144 12556.00 137.78 54746.75 88888.00 2013-05-24 13:48:31.000 144 12556.02 137.72 54746.75 88888.00 2013-05-24 13:48:31.125 144 12555.98 137.75 54746.75 88888.00 2013-05-24 13:48:31.250 144 12555.85 137.78 54746.78 88888.00 2013-05-24 13:48:31.375 144 12555.90 137.80 54746.80 88888.00 2013-05-24 13:48:31.500 144 12555.92 137.82 54746.75 88888.00 2013-05-24 13:48:31.625 144 12555.90 137.78 54746.75 88888.00 2013-05-24 13:48:31.750 144 12555.88 137.82 54746.75 88888.00 2013-05-24 13:48:31.875 144 12555.88 137.85 54746.80 88888.00 2013-05-24 13:48:32.000 144 12555.90 137.82 54746.80 88888.00 2013-05-24 13:48:32.125 144 12555.85 137.88 54746.80 88888.00 2013-05-24 13:48:32.250 144 12555.83 137.82 54746.82 88888.00 2013-05-24 13:48:32.375 144 12555.90 137.85 54746.82 88888.00 2013-05-24 13:48:32.500 144 12555.98 137.85 54746.80 88888.00 2013-05-24 13:48:32.625 144 12555.95 137.85 54746.80 88888.00 2013-05-24 13:48:32.750 144 12555.98 137.85 54746.80 88888.00 2013-05-24 13:48:32.875 144 12556.02 137.93 54746.85 88888.00 2013-05-24 13:48:33.000 144 12556.05 137.97 54746.88 88888.00 2013-05-24 13:48:33.125 144 12556.05 137.97 54746.88 88888.00 2013-05-24 13:48:33.250 144 12556.00 137.93 54746.85 88888.00 2013-05-24 13:48:33.375 144 12556.02 137.93 54746.88 88888.00 2013-05-24 13:48:33.500 144 12556.08 137.95 54746.88 88888.00 2013-05-24 13:48:33.625 144 12556.08 137.97 54746.88 88888.00 2013-05-24 13:48:33.750 144 12556.10 137.97 54746.85 88888.00 2013-05-24 13:48:33.875 144 12556.12 138.03 54746.90 88888.00 2013-05-24 13:48:34.000 144 12556.12 138.00 54746.90 88888.00 2013-05-24 13:48:34.125 144 12556.10 138.03 54746.93 88888.00 2013-05-24 13:48:34.250 144 12556.10 138.03 54746.90 88888.00 2013-05-24 13:48:34.375 144 12556.12 138.05 54746.90 88888.00 2013-05-24 13:48:34.500 144 12556.20 138.07 54746.93 88888.00 2013-05-24 13:48:34.625 144 12556.15 138.07 54746.93 88888.00 2013-05-24 13:48:34.750 144 12556.08 138.10 54746.90 88888.00 2013-05-24 13:48:34.875 144 12556.15 138.15 54746.90 88888.00 2013-05-24 13:48:35.000 144 12556.15 138.15 54746.88 88888.00 2013-05-24 13:48:35.125 144 12556.15 138.20 54746.90 88888.00 2013-05-24 13:48:35.250 144 12556.12 138.22 54746.90 88888.00 2013-05-24 13:48:35.375 144 12556.12 138.25 54746.95 88888.00 2013-05-24 13:48:35.500 144 12556.10 138.25 54746.95 88888.00 2013-05-24 13:48:35.625 144 12556.12 138.22 54746.95 88888.00 2013-05-24 13:48:35.750 144 12556.17 138.25 54746.95 88888.00 2013-05-24 13:48:35.875 144 12556.15 138.25 54746.97 88888.00 2013-05-24 13:48:36.000 144 12556.12 138.20 54746.95 88888.00 2013-05-24 13:48:36.125 144 12556.10 138.20 54746.97 88888.00 2013-05-24 13:48:36.250 144 12556.12 138.20 54746.97 88888.00 2013-05-24 13:48:36.375 144 12556.20 138.22 54746.97 88888.00 2013-05-24 13:48:36.500 144 12556.23 138.22 54747.00 88888.00 2013-05-24 13:48:36.625 144 12556.23 138.22 54747.00 88888.00 2013-05-24 13:48:36.750 144 12556.27 138.22 54747.03 88888.00 2013-05-24 13:48:36.875 144 12556.27 138.22 54747.03 88888.00 2013-05-24 13:48:37.000 144 12556.23 138.20 54747.00 88888.00 2013-05-24 13:48:37.125 144 12556.23 138.22 54747.03 88888.00 2013-05-24 13:48:37.250 144 12556.23 138.25 54747.03 88888.00 2013-05-24 13:48:37.375 144 12556.17 138.25 54747.00 88888.00 2013-05-24 13:48:37.500 144 12556.12 138.25 54746.97 88888.00 2013-05-24 13:48:37.625 144 12556.12 138.25 54746.97 88888.00 2013-05-24 13:48:37.750 144 12556.15 138.28 54747.03 88888.00 2013-05-24 13:48:37.875 144 12556.20 138.32 54747.03 88888.00 2013-05-24 13:48:38.000 144 12556.23 138.32 54747.00 88888.00 2013-05-24 13:48:38.125 144 12556.25 138.32 54747.03 88888.00 2013-05-24 13:48:38.250 144 12556.23 138.35 54747.05 88888.00 2013-05-24 13:48:38.375 144 12556.20 138.35 54747.03 88888.00 2013-05-24 13:48:38.500 144 12556.20 138.35 54747.00 88888.00 2013-05-24 13:48:38.625 144 12556.17 138.38 54747.00 88888.00 2013-05-24 13:48:38.750 144 12556.10 138.43 54747.05 88888.00 2013-05-24 13:48:38.875 144 12556.12 138.45 54747.05 88888.00 2013-05-24 13:48:39.000 144 12556.10 138.45 54747.03 88888.00 2013-05-24 13:48:39.125 144 12556.12 138.50 54747.03 88888.00 2013-05-24 13:48:39.250 144 12556.15 138.45 54747.00 88888.00 2013-05-24 13:48:39.375 144 12556.20 138.47 54747.03 88888.00 2013-05-24 13:48:39.500 144 12556.17 138.47 54747.07 88888.00 2013-05-24 13:48:39.625 144 12556.17 138.50 54747.05 88888.00 2013-05-24 13:48:39.750 144 12556.12 138.53 54747.05 88888.00 2013-05-24 13:48:39.875 144 12556.10 138.47 54747.05 88888.00 2013-05-24 13:48:40.000 144 12556.12 138.47 54747.00 88888.00 2013-05-24 13:48:40.125 144 12556.23 138.50 54747.05 88888.00 2013-05-24 13:48:40.250 144 12556.23 138.45 54747.05 88888.00 2013-05-24 13:48:40.375 144 12556.23 138.43 54747.03 88888.00 2013-05-24 13:48:40.500 144 12556.23 138.40 54747.03 88888.00 2013-05-24 13:48:40.625 144 12556.23 138.38 54747.03 88888.00 2013-05-24 13:48:40.750 144 12556.20 138.40 54747.03 88888.00 2013-05-24 13:48:40.875 144 12556.17 138.40 54747.07 88888.00 2013-05-24 13:48:41.000 144 12556.20 138.38 54747.05 88888.00 2013-05-24 13:48:41.125 144 12556.17 138.38 54747.05 88888.00 2013-05-24 13:48:41.250 144 12556.08 138.35 54747.07 88888.00 2013-05-24 13:48:41.375 144 12556.08 138.38 54747.10 88888.00 2013-05-24 13:48:41.500 144 12556.08 138.40 54747.12 88888.00 2013-05-24 13:48:41.625 144 12556.05 138.38 54747.12 88888.00 2013-05-24 13:48:41.750 144 12556.05 138.38 54747.12 88888.00 2013-05-24 13:48:41.875 144 12556.05 138.40 54747.15 88888.00 2013-05-24 13:48:42.000 144 12556.00 138.38 54747.12 88888.00 2013-05-24 13:48:42.125 144 12556.00 138.40 54747.15 88888.00 2013-05-24 13:48:42.250 144 12555.88 138.35 54747.12 88888.00 2013-05-24 13:48:42.375 144 12555.88 138.35 54747.12 88888.00 2013-05-24 13:48:42.500 144 12555.80 138.38 54747.12 88888.00 2013-05-24 13:48:42.625 144 12555.70 138.38 54747.12 88888.00 2013-05-24 13:48:42.750 144 12555.67 138.38 54747.15 88888.00 2013-05-24 13:48:42.875 144 12555.73 138.40 54747.15 88888.00 2013-05-24 13:48:43.000 144 12555.73 138.38 54747.15 88888.00 2013-05-24 13:48:43.125 144 12555.67 138.38 54747.18 88888.00 2013-05-24 13:48:43.250 144 12555.62 138.35 54747.20 88888.00 2013-05-24 13:48:43.375 144 12555.62 138.35 54747.18 88888.00 2013-05-24 13:48:43.500 144 12555.60 138.38 54747.20 88888.00 2013-05-24 13:48:43.625 144 12555.62 138.38 54747.22 88888.00 2013-05-24 13:48:43.750 144 12555.65 138.40 54747.22 88888.00 2013-05-24 13:48:43.875 144 12555.62 138.38 54747.22 88888.00 2013-05-24 13:48:44.000 144 12555.55 138.43 54747.20 88888.00 2013-05-24 13:48:44.125 144 12555.55 138.45 54747.22 88888.00 2013-05-24 13:48:44.250 144 12555.55 138.45 54747.25 88888.00 2013-05-24 13:48:44.375 144 12555.60 138.47 54747.25 88888.00 2013-05-24 13:48:44.500 144 12555.52 138.47 54747.25 88888.00 2013-05-24 13:48:44.625 144 12555.45 138.53 54747.25 88888.00 2013-05-24 13:48:44.750 144 12555.40 138.50 54747.25 88888.00 2013-05-24 13:48:44.875 144 12555.38 138.50 54747.25 88888.00 2013-05-24 13:48:45.000 144 12555.40 138.50 54747.22 88888.00 2013-05-24 13:48:45.125 144 12555.50 138.50 54747.28 88888.00 2013-05-24 13:48:45.250 144 12555.50 138.53 54747.28 88888.00 2013-05-24 13:48:45.375 144 12555.50 138.53 54747.30 88888.00 2013-05-24 13:48:45.500 144 12555.50 138.57 54747.30 88888.00 2013-05-24 13:48:45.625 144 12555.55 138.55 54747.30 88888.00 2013-05-24 13:48:45.750 144 12555.48 138.55 54747.30 88888.00 2013-05-24 13:48:45.875 144 12555.45 138.55 54747.32 88888.00 2013-05-24 13:48:46.000 144 12555.45 138.50 54747.30 88888.00 2013-05-24 13:48:46.125 144 12555.42 138.50 54747.28 88888.00 2013-05-24 13:48:46.250 144 12555.38 138.50 54747.25 88888.00 2013-05-24 13:48:46.375 144 12555.40 138.50 54747.25 88888.00 2013-05-24 13:48:46.500 144 12555.42 138.50 54747.28 88888.00 2013-05-24 13:48:46.625 144 12555.42 138.53 54747.30 88888.00 2013-05-24 13:48:46.750 144 12555.42 138.53 54747.28 88888.00 2013-05-24 13:48:46.875 144 12555.42 138.47 54747.25 88888.00 2013-05-24 13:48:47.000 144 12555.40 138.45 54747.28 88888.00 2013-05-24 13:48:47.125 144 12555.40 138.45 54747.30 88888.00 2013-05-24 13:48:47.250 144 12555.35 138.45 54747.32 88888.00 2013-05-24 13:48:47.375 144 12555.40 138.45 54747.30 88888.00 2013-05-24 13:48:47.500 144 12555.40 138.45 54747.30 88888.00 2013-05-24 13:48:47.625 144 12555.35 138.45 54747.32 88888.00 2013-05-24 13:48:47.750 144 12555.33 138.45 54747.32 88888.00 2013-05-24 13:48:47.875 144 12555.30 138.40 54747.30 88888.00 2013-05-24 13:48:48.000 144 12555.27 138.38 54747.28 88888.00 2013-05-24 13:48:48.125 144 12555.33 138.40 54747.30 88888.00 2013-05-24 13:48:48.250 144 12555.33 138.40 54747.32 88888.00 2013-05-24 13:48:48.375 144 12555.27 138.40 54747.32 88888.00 2013-05-24 13:48:48.500 144 12555.23 138.35 54747.32 88888.00 2013-05-24 13:48:48.625 144 12555.17 138.32 54747.32 88888.00 2013-05-24 13:48:48.750 144 12555.12 138.35 54747.35 88888.00 2013-05-24 13:48:48.875 144 12555.12 138.35 54747.35 88888.00 2013-05-24 13:48:49.000 144 12555.15 138.28 54747.32 88888.00 2013-05-24 13:48:49.125 144 12555.12 138.28 54747.35 88888.00 2013-05-24 13:48:49.250 144 12555.12 138.28 54747.35 88888.00 2013-05-24 13:48:49.375 144 12555.08 138.25 54747.32 88888.00 2013-05-24 13:48:49.500 144 12555.02 138.22 54747.32 88888.00 2013-05-24 13:48:49.625 144 12555.00 138.22 54747.35 88888.00 2013-05-24 13:48:49.750 144 12554.95 138.25 54747.40 88888.00 2013-05-24 13:48:49.875 144 12554.88 138.20 54747.43 88888.00 2013-05-24 13:48:50.000 144 12554.85 138.12 54747.38 88888.00 2013-05-24 13:48:50.125 144 12554.85 138.12 54747.38 88888.00 2013-05-24 13:48:50.250 144 12554.77 138.15 54747.43 88888.00 2013-05-24 13:48:50.375 144 12554.75 138.15 54747.43 88888.00 2013-05-24 13:48:50.500 144 12554.70 138.10 54747.43 88888.00 2013-05-24 13:48:50.625 144 12554.65 138.05 54747.40 88888.00 2013-05-24 13:48:50.750 144 12554.62 138.03 54747.43 88888.00 2013-05-24 13:48:50.875 144 12554.70 138.03 54747.45 88888.00 2013-05-24 13:48:51.000 144 12554.70 137.95 54747.43 88888.00 2013-05-24 13:48:51.125 144 12554.60 137.93 54747.43 88888.00 2013-05-24 13:48:51.250 144 12554.62 137.88 54747.45 88888.00 2013-05-24 13:48:51.375 144 12554.65 137.85 54747.45 88888.00 2013-05-24 13:48:51.500 144 12554.62 137.85 54747.47 88888.00 2013-05-24 13:48:51.625 144 12554.55 137.85 54747.47 88888.00 2013-05-24 13:48:51.750 144 12554.45 137.82 54747.45 88888.00 2013-05-24 13:48:51.875 144 12554.45 137.80 54747.47 88888.00 2013-05-24 13:48:52.000 144 12554.45 137.78 54747.47 88888.00 2013-05-24 13:48:52.125 144 12554.42 137.78 54747.50 88888.00 2013-05-24 13:48:52.250 144 12554.38 137.72 54747.53 88888.00 2013-05-24 13:48:52.375 144 12554.38 137.75 54747.53 88888.00 2013-05-24 13:48:52.500 144 12554.35 137.75 54747.50 88888.00 2013-05-24 13:48:52.625 144 12554.30 137.75 54747.47 88888.00 2013-05-24 13:48:52.750 144 12554.25 137.72 54747.47 88888.00 2013-05-24 13:48:52.875 144 12554.23 137.70 54747.47 88888.00 2013-05-24 13:48:53.000 144 12554.20 137.70 54747.50 88888.00 2013-05-24 13:48:53.125 144 12554.10 137.68 54747.47 88888.00 2013-05-24 13:48:53.250 144 12554.05 137.62 54747.50 88888.00 2013-05-24 13:48:53.375 144 12554.10 137.62 54747.50 88888.00 2013-05-24 13:48:53.500 144 12554.08 137.62 54747.50 88888.00 2013-05-24 13:48:53.625 144 12554.10 137.62 54747.53 88888.00 2013-05-24 13:48:53.750 144 12554.10 137.62 54747.55 88888.00 2013-05-24 13:48:53.875 144 12554.05 137.57 54747.55 88888.00 2013-05-24 13:48:54.000 144 12553.98 137.57 54747.55 88888.00 2013-05-24 13:48:54.125 144 12553.98 137.57 54747.53 88888.00 2013-05-24 13:48:54.250 144 12553.95 137.55 54747.55 88888.00 2013-05-24 13:48:54.375 144 12553.98 137.57 54747.57 88888.00 2013-05-24 13:48:54.500 144 12553.98 137.57 54747.60 88888.00 2013-05-24 13:48:54.625 144 12554.00 137.55 54747.57 88888.00 2013-05-24 13:48:54.750 144 12553.95 137.53 54747.60 88888.00 2013-05-24 13:48:54.875 144 12553.90 137.53 54747.57 88888.00 2013-05-24 13:48:55.000 144 12553.85 137.53 54747.55 88888.00 2013-05-24 13:48:55.125 144 12553.83 137.53 54747.53 88888.00 2013-05-24 13:48:55.250 144 12553.80 137.53 54747.57 88888.00 2013-05-24 13:48:55.375 144 12553.77 137.53 54747.57 88888.00 2013-05-24 13:48:55.500 144 12553.70 137.53 54747.55 88888.00 2013-05-24 13:48:55.625 144 12553.67 137.50 54747.57 88888.00 2013-05-24 13:48:55.750 144 12553.67 137.53 54747.55 88888.00 2013-05-24 13:48:55.875 144 12553.67 137.55 54747.55 88888.00 2013-05-24 13:48:56.000 144 12553.62 137.50 54747.53 88888.00 2013-05-24 13:48:56.125 144 12553.60 137.50 54747.55 88888.00 2013-05-24 13:48:56.250 144 12553.58 137.50 54747.55 88888.00 2013-05-24 13:48:56.375 144 12553.65 137.47 54747.55 88888.00 2013-05-24 13:48:56.500 144 12553.65 137.45 54747.53 88888.00 2013-05-24 13:48:56.625 144 12553.62 137.45 54747.53 88888.00 2013-05-24 13:48:56.750 144 12553.65 137.43 54747.53 88888.00 2013-05-24 13:48:56.875 144 12553.62 137.40 54747.50 88888.00 2013-05-24 13:48:57.000 144 12553.62 137.35 54747.50 88888.00 2013-05-24 13:48:57.125 144 12553.62 137.35 54747.53 88888.00 2013-05-24 13:48:57.250 144 12553.60 137.35 54747.55 88888.00 2013-05-24 13:48:57.375 144 12553.60 137.32 54747.53 88888.00 2013-05-24 13:48:57.500 144 12553.60 137.28 54747.53 88888.00 2013-05-24 13:48:57.625 144 12553.62 137.25 54747.53 88888.00 2013-05-24 13:48:57.750 144 12553.65 137.25 54747.53 88888.00 2013-05-24 13:48:57.875 144 12553.67 137.22 54747.50 88888.00 2013-05-24 13:48:58.000 144 12553.67 137.18 54747.47 88888.00 2013-05-24 13:48:58.125 144 12553.70 137.18 54747.45 88888.00 2013-05-24 13:48:58.250 144 12553.73 137.12 54747.47 88888.00 2013-05-24 13:48:58.375 144 12553.75 137.15 54747.43 88888.00 2013-05-24 13:48:58.500 144 12553.70 137.12 54747.50 88888.00 2013-05-24 13:48:58.625 144 12553.70 137.12 54747.50 88888.00 2013-05-24 13:48:58.750 144 12553.65 137.12 54747.47 88888.00 2013-05-24 13:48:58.875 144 12553.65 137.07 54747.50 88888.00 2013-05-24 13:48:59.000 144 12553.70 137.07 54747.43 88888.00 2013-05-24 13:48:59.125 144 12553.67 137.05 54747.45 88888.00 2013-05-24 13:48:59.250 144 12553.67 137.10 54747.50 88888.00 2013-05-24 13:48:59.375 144 12553.73 137.12 54747.55 88888.00 2013-05-24 13:48:59.500 144 12553.73 137.15 54747.55 88888.00 2013-05-24 13:48:59.625 144 12553.65 137.12 54747.53 88888.00 2013-05-24 13:48:59.750 144 12553.65 137.10 54747.50 88888.00 2013-05-24 13:48:59.875 144 12553.70 137.12 54747.50 88888.00 2013-05-24 13:49:00.000 144 12553.70 137.10 54747.50 88888.00 2013-05-24 13:49:00.125 144 12553.67 137.10 54747.53 88888.00 2013-05-24 13:49:00.250 144 12553.60 137.07 54747.50 88888.00 2013-05-24 13:49:00.375 144 12553.62 137.07 54747.47 88888.00 2013-05-24 13:49:00.500 144 12553.62 137.07 54747.47 88888.00 2013-05-24 13:49:00.625 144 12553.58 137.10 54747.47 88888.00 2013-05-24 13:49:00.750 144 12553.58 137.10 54747.47 88888.00 2013-05-24 13:49:00.875 144 12553.58 137.07 54747.47 88888.00 2013-05-24 13:49:01.000 144 12553.52 137.07 54747.47 88888.00 2013-05-24 13:49:01.125 144 12553.48 137.07 54747.47 88888.00 2013-05-24 13:49:01.250 144 12553.40 137.07 54747.50 88888.00 2013-05-24 13:49:01.375 144 12553.50 137.10 54747.50 88888.00 2013-05-24 13:49:01.500 144 12553.55 137.07 54747.50 88888.00 2013-05-24 13:49:01.625 144 12553.52 137.05 54747.47 88888.00 2013-05-24 13:49:01.750 144 12553.48 137.03 54747.47 88888.00 2013-05-24 13:49:01.875 144 12553.40 137.05 54747.50 88888.00 2013-05-24 13:49:02.000 144 12553.42 137.05 54747.50 88888.00 2013-05-24 13:49:02.125 144 12553.42 137.07 54747.47 88888.00 2013-05-24 13:49:02.250 144 12553.35 137.05 54747.47 88888.00 2013-05-24 13:49:02.375 144 12553.33 137.07 54747.45 88888.00 2013-05-24 13:49:02.500 144 12553.30 137.07 54747.43 88888.00 2013-05-24 13:49:02.625 144 12553.27 137.07 54747.43 88888.00 2013-05-24 13:49:02.750 144 12553.27 137.10 54747.43 88888.00 2013-05-24 13:49:02.875 144 12553.25 137.10 54747.43 88888.00 2013-05-24 13:49:03.000 144 12553.25 137.12 54747.43 88888.00 2013-05-24 13:49:03.125 144 12553.17 137.12 54747.40 88888.00 2013-05-24 13:49:03.250 144 12553.10 137.12 54747.45 88888.00 2013-05-24 13:49:03.375 144 12553.10 137.15 54747.45 88888.00 2013-05-24 13:49:03.500 144 12553.12 137.18 54747.45 88888.00 2013-05-24 13:49:03.625 144 12553.10 137.20 54747.43 88888.00 2013-05-24 13:49:03.750 144 12553.12 137.18 54747.43 88888.00 2013-05-24 13:49:03.875 144 12553.08 137.20 54747.43 88888.00 2013-05-24 13:49:04.000 144 12553.00 137.22 54747.43 88888.00 2013-05-24 13:49:04.125 144 12552.98 137.25 54747.43 88888.00 2013-05-24 13:49:04.250 144 12552.92 137.25 54747.43 88888.00 2013-05-24 13:49:04.375 144 12552.90 137.28 54747.40 88888.00 2013-05-24 13:49:04.500 144 12552.90 137.30 54747.40 88888.00 2013-05-24 13:49:04.625 144 12552.83 137.35 54747.40 88888.00 2013-05-24 13:49:04.750 144 12552.83 137.40 54747.43 88888.00 2013-05-24 13:49:04.875 144 12552.83 137.35 54747.43 88888.00 2013-05-24 13:49:05.000 144 12552.80 137.40 54747.40 88888.00 2013-05-24 13:49:05.125 144 12552.80 137.43 54747.40 88888.00 2013-05-24 13:49:05.250 144 12552.83 137.45 54747.43 88888.00 2013-05-24 13:49:05.375 144 12552.90 137.45 54747.40 88888.00 2013-05-24 13:49:05.500 144 12552.88 137.50 54747.40 88888.00 2013-05-24 13:49:05.625 144 12552.83 137.47 54747.38 88888.00 2013-05-24 13:49:05.750 144 12552.80 137.47 54747.38 88888.00 2013-05-24 13:49:05.875 144 12552.85 137.50 54747.38 88888.00 2013-05-24 13:49:06.000 144 12552.85 137.50 54747.40 88888.00 2013-05-24 13:49:06.125 144 12552.88 137.55 54747.43 88888.00 2013-05-24 13:49:06.250 144 12552.83 137.57 54747.38 88888.00 2013-05-24 13:49:06.375 144 12552.80 137.60 54747.38 88888.00 2013-05-24 13:49:06.500 144 12552.83 137.62 54747.40 88888.00 2013-05-24 13:49:06.625 144 12552.88 137.62 54747.40 88888.00 2013-05-24 13:49:06.750 144 12552.92 137.62 54747.40 88888.00 2013-05-24 13:49:06.875 144 12552.90 137.60 54747.40 88888.00 2013-05-24 13:49:07.000 144 12552.85 137.60 54747.38 88888.00 2013-05-24 13:49:07.125 144 12552.88 137.68 54747.40 88888.00 2013-05-24 13:49:07.250 144 12552.88 137.68 54747.40 88888.00 2013-05-24 13:49:07.375 144 12552.92 137.70 54747.40 88888.00 2013-05-24 13:49:07.500 144 12552.85 137.68 54747.43 88888.00 2013-05-24 13:49:07.625 144 12552.85 137.68 54747.38 88888.00 2013-05-24 13:49:07.750 144 12552.90 137.68 54747.38 88888.00 2013-05-24 13:49:07.875 144 12552.98 137.68 54747.38 88888.00 2013-05-24 13:49:08.000 144 12552.98 137.68 54747.38 88888.00 2013-05-24 13:49:08.125 144 12552.95 137.70 54747.35 88888.00 2013-05-24 13:49:08.250 144 12552.92 137.65 54747.35 88888.00 2013-05-24 13:49:08.375 144 12552.95 137.65 54747.38 88888.00 2013-05-24 13:49:08.500 144 12552.98 137.68 54747.38 88888.00 2013-05-24 13:49:08.625 144 12553.00 137.70 54747.35 88888.00 2013-05-24 13:49:08.750 144 12553.00 137.68 54747.35 88888.00 2013-05-24 13:49:08.875 144 12553.00 137.68 54747.35 88888.00 2013-05-24 13:49:09.000 144 12552.98 137.65 54747.35 88888.00 2013-05-24 13:49:09.125 144 12552.92 137.62 54747.35 88888.00 2013-05-24 13:49:09.250 144 12552.98 137.62 54747.32 88888.00 2013-05-24 13:49:09.375 144 12553.00 137.65 54747.35 88888.00 2013-05-24 13:49:09.500 144 12553.00 137.65 54747.35 88888.00 2013-05-24 13:49:09.625 144 12553.00 137.65 54747.38 88888.00 2013-05-24 13:49:09.750 144 12552.98 137.62 54747.35 88888.00 2013-05-24 13:49:09.875 144 12553.00 137.62 54747.35 88888.00 2013-05-24 13:49:10.000 144 12553.02 137.62 54747.35 88888.00 2013-05-24 13:49:10.125 144 12553.00 137.60 54747.38 88888.00 2013-05-24 13:49:10.250 144 12552.95 137.60 54747.38 88888.00 2013-05-24 13:49:10.375 144 12552.95 137.60 54747.35 88888.00 2013-05-24 13:49:10.500 144 12552.92 137.60 54747.32 88888.00 2013-05-24 13:49:10.625 144 12552.98 137.62 54747.32 88888.00 2013-05-24 13:49:10.750 144 12553.02 137.62 54747.32 88888.00 2013-05-24 13:49:10.875 144 12552.98 137.62 54747.30 88888.00 2013-05-24 13:49:11.000 144 12552.92 137.60 54747.30 88888.00 2013-05-24 13:49:11.125 144 12552.95 137.60 54747.35 88888.00 2013-05-24 13:49:11.250 144 12553.00 137.57 54747.35 88888.00 2013-05-24 13:49:11.375 144 12553.15 137.57 54747.32 88888.00 2013-05-24 13:49:11.500 144 12553.17 137.57 54747.35 88888.00 2013-05-24 13:49:11.625 144 12553.12 137.60 54747.32 88888.00 2013-05-24 13:49:11.750 144 12553.10 137.60 54747.30 88888.00 2013-05-24 13:49:11.875 144 12553.17 137.62 54747.30 88888.00 2013-05-24 13:49:12.000 144 12553.25 137.62 54747.28 88888.00 2013-05-24 13:49:12.125 144 12553.30 137.65 54747.35 88888.00 2013-05-24 13:49:12.250 144 12553.30 137.62 54747.32 88888.00 2013-05-24 13:49:12.375 144 12553.35 137.62 54747.30 88888.00 2013-05-24 13:49:12.500 144 12553.33 137.65 54747.30 88888.00 2013-05-24 13:49:12.625 144 12553.35 137.65 54747.28 88888.00 2013-05-24 13:49:12.750 144 12553.30 137.65 54747.28 88888.00 2013-05-24 13:49:12.875 144 12553.30 137.68 54747.30 88888.00 2013-05-24 13:49:13.000 144 12553.33 137.68 54747.28 88888.00 2013-05-24 13:49:13.125 144 12553.33 137.65 54747.28 88888.00 2013-05-24 13:49:13.250 144 12553.30 137.62 54747.28 88888.00 2013-05-24 13:49:13.375 144 12553.30 137.62 54747.25 88888.00 2013-05-24 13:49:13.500 144 12553.25 137.62 54747.28 88888.00 2013-05-24 13:49:13.625 144 12553.27 137.65 54747.28 88888.00 2013-05-24 13:49:13.750 144 12553.33 137.65 54747.28 88888.00 2013-05-24 13:49:13.875 144 12553.25 137.68 54747.30 88888.00 2013-05-24 13:49:14.000 144 12553.25 137.68 54747.30 88888.00 2013-05-24 13:49:14.125 144 12553.27 137.65 54747.25 88888.00 2013-05-24 13:49:14.250 144 12553.27 137.62 54747.28 88888.00 2013-05-24 13:49:14.375 144 12553.30 137.65 54747.28 88888.00 2013-05-24 13:49:14.500 144 12553.33 137.65 54747.30 88888.00 2013-05-24 13:49:14.625 144 12553.42 137.62 54747.30 88888.00 2013-05-24 13:49:14.750 144 12553.45 137.57 54747.25 88888.00 2013-05-24 13:49:14.875 144 12553.45 137.60 54747.22 88888.00 2013-05-24 13:49:15.000 144 12553.45 137.60 54747.25 88888.00 2013-05-24 13:49:15.125 144 12553.42 137.60 54747.25 88888.00 2013-05-24 13:49:15.250 144 12553.35 137.60 54747.28 88888.00 2013-05-24 13:49:15.375 144 12553.35 137.62 54747.30 88888.00 2013-05-24 13:49:15.500 144 12553.30 137.65 54747.25 88888.00 2013-05-24 13:49:15.625 144 12553.25 137.62 54747.28 88888.00 2013-05-24 13:49:15.750 144 12553.27 137.60 54747.28 88888.00 2013-05-24 13:49:15.875 144 12553.27 137.62 54747.30 88888.00 2013-05-24 13:49:16.000 144 12553.23 137.62 54747.28 88888.00 2013-05-24 13:49:16.125 144 12553.23 137.62 54747.25 88888.00 2013-05-24 13:49:16.250 144 12553.25 137.60 54747.25 88888.00 2013-05-24 13:49:16.375 144 12553.33 137.62 54747.22 88888.00 2013-05-24 13:49:16.500 144 12553.27 137.60 54747.20 88888.00 2013-05-24 13:49:16.625 144 12553.23 137.60 54747.22 88888.00 2013-05-24 13:49:16.750 144 12553.15 137.60 54747.22 88888.00 2013-05-24 13:49:16.875 144 12553.17 137.60 54747.22 88888.00 2013-05-24 13:49:17.000 144 12553.17 137.60 54747.22 88888.00 2013-05-24 13:49:17.125 144 12553.15 137.60 54747.22 88888.00 2013-05-24 13:49:17.250 144 12553.10 137.57 54747.22 88888.00 2013-05-24 13:49:17.375 144 12553.10 137.60 54747.25 88888.00 2013-05-24 13:49:17.500 144 12553.12 137.60 54747.25 88888.00 2013-05-24 13:49:17.625 144 12553.12 137.60 54747.25 88888.00 2013-05-24 13:49:17.750 144 12553.08 137.60 54747.28 88888.00 2013-05-24 13:49:17.875 144 12553.12 137.60 54747.28 88888.00 2013-05-24 13:49:18.000 144 12553.15 137.60 54747.25 88888.00 2013-05-24 13:49:18.125 144 12553.12 137.60 54747.28 88888.00 2013-05-24 13:49:18.250 144 12553.12 137.60 54747.30 88888.00 2013-05-24 13:49:18.375 144 12553.12 137.62 54747.30 88888.00 2013-05-24 13:49:18.500 144 12553.15 137.60 54747.30 88888.00 2013-05-24 13:49:18.625 144 12553.15 137.60 54747.28 88888.00 2013-05-24 13:49:18.750 144 12553.10 137.62 54747.30 88888.00 2013-05-24 13:49:18.875 144 12553.05 137.62 54747.30 88888.00 2013-05-24 13:49:19.000 144 12553.05 137.60 54747.30 88888.00 2013-05-24 13:49:19.125 144 12553.05 137.62 54747.28 88888.00 2013-05-24 13:49:19.250 144 12552.95 137.62 54747.32 88888.00 2013-05-24 13:49:19.375 144 12553.00 137.68 54747.35 88888.00 2013-05-24 13:49:19.500 144 12553.02 137.72 54747.32 88888.00 2013-05-24 13:49:19.625 144 12553.05 137.68 54747.32 88888.00 2013-05-24 13:49:19.750 144 12553.02 137.68 54747.32 88888.00 2013-05-24 13:49:19.875 144 12553.08 137.70 54747.32 88888.00 2013-05-24 13:49:20.000 144 12553.10 137.68 54747.32 88888.00 2013-05-24 13:49:20.125 144 12553.12 137.68 54747.30 88888.00 2013-05-24 13:49:20.250 144 12553.12 137.62 54747.32 88888.00 2013-05-24 13:49:20.375 144 12553.17 137.68 54747.30 88888.00 2013-05-24 13:49:20.500 144 12553.20 137.68 54747.32 88888.00 2013-05-24 13:49:20.625 144 12553.17 137.68 54747.30 88888.00 2013-05-24 13:49:20.750 144 12553.15 137.65 54747.30 88888.00 2013-05-24 13:49:20.875 144 12553.15 137.65 54747.30 88888.00 2013-05-24 13:49:21.000 144 12553.12 137.68 54747.28 88888.00 2013-05-24 13:49:21.125 144 12553.15 137.65 54747.28 88888.00 2013-05-24 13:49:21.250 144 12553.15 137.70 54747.28 88888.00 2013-05-24 13:49:21.375 144 12553.25 137.70 54747.30 88888.00 2013-05-24 13:49:21.500 144 12553.30 137.75 54747.32 88888.00 2013-05-24 13:49:21.625 144 12553.23 137.75 54747.30 88888.00 2013-05-24 13:49:21.750 144 12553.17 137.78 54747.25 88888.00 2013-05-24 13:49:21.875 144 12553.23 137.80 54747.25 88888.00 2013-05-24 13:49:22.000 144 12553.23 137.85 54747.28 88888.00 2013-05-24 13:49:22.125 144 12553.25 137.90 54747.30 88888.00 2013-05-24 13:49:22.250 144 12553.23 137.90 54747.32 88888.00 2013-05-24 13:49:22.375 144 12553.23 137.90 54747.28 88888.00 2013-05-24 13:49:22.500 144 12553.17 137.90 54747.28 88888.00 2013-05-24 13:49:22.625 144 12553.23 137.97 54747.30 88888.00 2013-05-24 13:49:22.750 144 12553.33 138.00 54747.35 88888.00 2013-05-24 13:49:22.875 144 12553.40 138.00 54747.35 88888.00 2013-05-24 13:49:23.000 144 12553.38 138.03 54747.30 88888.00 2013-05-24 13:49:23.125 144 12553.33 138.03 54747.32 88888.00 2013-05-24 13:49:23.250 144 12553.33 138.05 54747.32 88888.00 2013-05-24 13:49:23.375 144 12553.38 138.10 54747.30 88888.00 2013-05-24 13:49:23.500 144 12553.38 138.10 54747.30 88888.00 2013-05-24 13:49:23.625 144 12553.42 138.07 54747.30 88888.00 2013-05-24 13:49:23.750 144 12553.40 138.12 54747.30 88888.00 2013-05-24 13:49:23.875 144 12553.30 138.18 54747.30 88888.00 2013-05-24 13:49:24.000 144 12553.33 138.20 54747.28 88888.00 2013-05-24 13:49:24.125 144 12553.33 138.22 54747.28 88888.00 2013-05-24 13:49:24.250 144 12553.27 138.30 54747.28 88888.00 2013-05-24 13:49:24.375 144 12553.33 138.38 54747.25 88888.00 2013-05-24 13:49:24.500 144 12553.30 138.35 54747.22 88888.00 2013-05-24 13:49:24.625 144 12553.30 138.43 54747.22 88888.00 2013-05-24 13:49:24.750 144 12553.30 138.47 54747.25 88888.00 2013-05-24 13:49:24.875 144 12553.38 138.50 54747.25 88888.00 2013-05-24 13:49:25.000 144 12553.35 138.55 54747.20 88888.00 2013-05-24 13:49:25.125 144 12553.38 138.60 54747.20 88888.00 2013-05-24 13:49:25.250 144 12553.30 138.62 54747.22 88888.00 2013-05-24 13:49:25.375 144 12553.33 138.70 54747.28 88888.00 2013-05-24 13:49:25.500 144 12553.40 138.75 54747.28 88888.00 2013-05-24 13:49:25.625 144 12553.38 138.72 54747.22 88888.00 2013-05-24 13:49:25.750 144 12553.30 138.72 54747.20 88888.00 2013-05-24 13:49:25.875 144 12553.30 138.80 54747.22 88888.00 2013-05-24 13:49:26.000 144 12553.33 138.88 54747.22 88888.00 2013-05-24 13:49:26.125 144 12553.38 138.93 54747.22 88888.00 2013-05-24 13:49:26.250 144 12553.27 138.90 54747.20 88888.00 2013-05-24 13:49:26.375 144 12553.27 138.93 54747.20 88888.00 2013-05-24 13:49:26.500 144 12553.33 138.95 54747.22 88888.00 2013-05-24 13:49:26.625 144 12553.30 139.03 54747.20 88888.00 2013-05-24 13:49:26.750 144 12553.25 139.07 54747.20 88888.00 2013-05-24 13:49:26.875 144 12553.27 139.07 54747.22 88888.00 2013-05-24 13:49:27.000 144 12553.35 139.07 54747.20 88888.00 2013-05-24 13:49:27.125 144 12553.40 139.12 54747.18 88888.00 2013-05-24 13:49:27.250 144 12553.40 139.10 54747.20 88888.00 2013-05-24 13:49:27.375 144 12553.50 139.12 54747.22 88888.00 2013-05-24 13:49:27.500 144 12553.48 139.20 54747.20 88888.00 2013-05-24 13:49:27.625 144 12553.50 139.20 54747.15 88888.00 2013-05-24 13:49:27.750 144 12553.48 139.22 54747.10 88888.00 2013-05-24 13:49:27.875 144 12553.42 139.20 54747.15 88888.00 2013-05-24 13:49:28.000 144 12553.42 139.25 54747.15 88888.00 2013-05-24 13:49:28.125 144 12553.42 139.30 54747.20 88888.00 2013-05-24 13:49:28.250 144 12553.42 139.30 54747.20 88888.00 2013-05-24 13:49:28.375 144 12553.52 139.32 54747.22 88888.00 2013-05-24 13:49:28.500 144 12553.52 139.32 54747.18 88888.00 2013-05-24 13:49:28.625 144 12553.55 139.32 54747.12 88888.00 2013-05-24 13:49:28.750 144 12553.60 139.38 54747.12 88888.00 2013-05-24 13:49:28.875 144 12553.60 139.43 54747.15 88888.00 2013-05-24 13:49:29.000 144 12553.55 139.43 54747.15 88888.00 2013-05-24 13:49:29.125 144 12553.58 139.47 54747.15 88888.00 2013-05-24 13:49:29.250 144 12553.55 139.47 54747.18 88888.00 2013-05-24 13:49:29.375 144 12553.50 139.47 54747.15 88888.00 2013-05-24 13:49:29.500 144 12553.55 139.53 54747.15 88888.00 2013-05-24 13:49:29.625 144 12553.58 139.55 54747.12 88888.00 2013-05-24 13:49:29.750 144 12553.55 139.60 54747.15 88888.00 2013-05-24 13:49:29.875 144 12553.58 139.62 54747.15 88888.00 2013-05-24 13:49:30.000 144 12553.60 139.62 54747.15 88888.00 2013-05-24 13:49:30.125 144 12553.60 139.62 54747.18 88888.00 2013-05-24 13:49:30.250 144 12553.55 139.60 54747.15 88888.00 2013-05-24 13:49:30.375 144 12553.50 139.62 54747.15 88888.00 2013-05-24 13:49:30.500 144 12553.50 139.65 54747.15 88888.00 2013-05-24 13:49:30.625 144 12553.58 139.62 54747.15 88888.00 2013-05-24 13:49:30.750 144 12553.58 139.65 54747.18 88888.00 2013-05-24 13:49:30.875 144 12553.58 139.65 54747.18 88888.00 2013-05-24 13:49:31.000 144 12553.52 139.68 54747.20 88888.00 2013-05-24 13:49:31.125 144 12553.52 139.68 54747.20 88888.00 2013-05-24 13:49:31.250 144 12553.50 139.68 54747.18 88888.00 2013-05-24 13:49:31.375 144 12553.52 139.68 54747.18 88888.00 2013-05-24 13:49:31.500 144 12553.52 139.68 54747.18 88888.00 2013-05-24 13:49:31.625 144 12553.58 139.70 54747.20 88888.00 2013-05-24 13:49:31.750 144 12553.55 139.68 54747.22 88888.00 2013-05-24 13:49:31.875 144 12553.58 139.68 54747.20 88888.00 2013-05-24 13:49:32.000 144 12553.52 139.65 54747.20 88888.00 2013-05-24 13:49:32.125 144 12553.45 139.65 54747.20 88888.00 2013-05-24 13:49:32.250 144 12553.42 139.65 54747.20 88888.00 2013-05-24 13:49:32.375 144 12553.55 139.65 54747.20 88888.00 2013-05-24 13:49:32.500 144 12553.62 139.62 54747.20 88888.00 2013-05-24 13:49:32.625 144 12553.60 139.62 54747.22 88888.00 2013-05-24 13:49:32.750 144 12553.60 139.60 54747.22 88888.00 2013-05-24 13:49:32.875 144 12553.62 139.60 54747.25 88888.00 2013-05-24 13:49:33.000 144 12553.60 139.57 54747.25 88888.00 2013-05-24 13:49:33.125 144 12553.60 139.55 54747.25 88888.00 2013-05-24 13:49:33.250 144 12553.58 139.50 54747.28 88888.00 2013-05-24 13:49:33.375 144 12553.62 139.50 54747.25 88888.00 2013-05-24 13:49:33.500 144 12553.67 139.47 54747.28 88888.00 2013-05-24 13:49:33.625 144 12553.67 139.47 54747.25 88888.00 2013-05-24 13:49:33.750 144 12553.65 139.43 54747.28 88888.00 2013-05-24 13:49:33.875 144 12553.58 139.40 54747.28 88888.00 2013-05-24 13:49:34.000 144 12553.52 139.35 54747.25 88888.00 2013-05-24 13:49:34.125 144 12553.58 139.38 54747.28 88888.00 2013-05-24 13:49:34.250 144 12553.60 139.32 54747.28 88888.00 2013-05-24 13:49:34.375 144 12553.62 139.32 54747.25 88888.00 2013-05-24 13:49:34.500 144 12553.65 139.32 54747.25 88888.00 2013-05-24 13:49:34.625 144 12553.60 139.30 54747.25 88888.00 2013-05-24 13:49:34.750 144 12553.65 139.32 54747.25 88888.00 2013-05-24 13:49:34.875 144 12553.65 139.32 54747.28 88888.00 2013-05-24 13:49:35.000 144 12553.60 139.30 54747.30 88888.00 2013-05-24 13:49:35.125 144 12553.58 139.32 54747.32 88888.00 2013-05-24 13:49:35.250 144 12553.60 139.30 54747.32 88888.00 2013-05-24 13:49:35.375 144 12553.65 139.32 54747.32 88888.00 2013-05-24 13:49:35.500 144 12553.65 139.35 54747.32 88888.00 2013-05-24 13:49:35.625 144 12553.65 139.35 54747.32 88888.00 2013-05-24 13:49:35.750 144 12553.67 139.38 54747.32 88888.00 2013-05-24 13:49:35.875 144 12553.70 139.35 54747.35 88888.00 2013-05-24 13:49:36.000 144 12553.65 139.35 54747.32 88888.00 2013-05-24 13:49:36.125 144 12553.73 139.38 54747.35 88888.00 2013-05-24 13:49:36.250 144 12553.73 139.35 54747.38 88888.00 2013-05-24 13:49:36.375 144 12553.75 139.38 54747.38 88888.00 2013-05-24 13:49:36.500 144 12553.77 139.38 54747.32 88888.00 2013-05-24 13:49:36.625 144 12553.80 139.38 54747.32 88888.00 2013-05-24 13:49:36.750 144 12553.77 139.40 54747.35 88888.00 2013-05-24 13:49:36.875 144 12553.77 139.35 54747.35 88888.00 2013-05-24 13:49:37.000 144 12553.77 139.35 54747.32 88888.00 2013-05-24 13:49:37.125 144 12553.73 139.38 54747.35 88888.00 2013-05-24 13:49:37.250 144 12553.70 139.38 54747.35 88888.00 2013-05-24 13:49:37.375 144 12553.73 139.38 54747.35 88888.00 2013-05-24 13:49:37.500 144 12553.73 139.40 54747.32 88888.00 2013-05-24 13:49:37.625 144 12553.75 139.43 54747.30 88888.00 2013-05-24 13:49:37.750 144 12553.77 139.45 54747.32 88888.00 2013-05-24 13:49:37.875 144 12553.80 139.45 54747.35 88888.00 2013-05-24 13:49:38.000 144 12553.80 139.45 54747.32 88888.00 2013-05-24 13:49:38.125 144 12553.80 139.47 54747.35 88888.00 2013-05-24 13:49:38.250 144 12553.85 139.47 54747.35 88888.00 2013-05-24 13:49:38.375 144 12553.92 139.47 54747.32 88888.00 2013-05-24 13:49:38.500 144 12553.95 139.50 54747.32 88888.00 2013-05-24 13:49:38.625 144 12553.98 139.55 54747.32 88888.00 2013-05-24 13:49:38.750 144 12554.00 139.57 54747.32 88888.00 2013-05-24 13:49:38.875 144 12554.05 139.62 54747.30 88888.00 2013-05-24 13:49:39.000 144 12554.08 139.60 54747.28 88888.00 2013-05-24 13:49:39.125 144 12554.08 139.60 54747.25 88888.00 2013-05-24 13:49:39.250 144 12554.10 139.57 54747.25 88888.00 2013-05-24 13:49:39.375 144 12554.15 139.65 54747.25 88888.00 2013-05-24 13:49:39.500 144 12554.20 139.65 54747.25 88888.00 2013-05-24 13:49:39.625 144 12554.27 139.65 54747.22 88888.00 2013-05-24 13:49:39.750 144 12554.35 139.70 54747.22 88888.00 2013-05-24 13:49:39.875 144 12554.33 139.65 54747.22 88888.00 2013-05-24 13:49:40.000 144 12554.30 139.68 54747.25 88888.00 2013-05-24 13:49:40.125 144 12554.25 139.72 54747.28 88888.00 2013-05-24 13:49:40.250 144 12554.25 139.72 54747.28 88888.00 2013-05-24 13:49:40.375 144 12554.30 139.70 54747.25 88888.00 2013-05-24 13:49:40.500 144 12554.27 139.68 54747.25 88888.00 2013-05-24 13:49:40.625 144 12554.33 139.70 54747.28 88888.00 2013-05-24 13:49:40.750 144 12554.33 139.72 54747.28 88888.00 2013-05-24 13:49:40.875 144 12554.27 139.72 54747.28 88888.00 2013-05-24 13:49:41.000 144 12554.27 139.72 54747.25 88888.00 2013-05-24 13:49:41.125 144 12554.27 139.78 54747.25 88888.00 2013-05-24 13:49:41.250 144 12554.27 139.82 54747.25 88888.00 2013-05-24 13:49:41.375 144 12554.30 139.85 54747.22 88888.00 2013-05-24 13:49:41.500 144 12554.27 139.82 54747.22 88888.00 2013-05-24 13:49:41.625 144 12554.23 139.82 54747.22 88888.00 2013-05-24 13:49:41.750 144 12554.25 139.88 54747.25 88888.00 2013-05-24 13:49:41.875 144 12554.27 139.88 54747.25 88888.00 2013-05-24 13:49:42.000 144 12554.25 139.88 54747.25 88888.00 2013-05-24 13:49:42.125 144 12554.23 139.90 54747.25 88888.00 2013-05-24 13:49:42.250 144 12554.23 139.93 54747.28 88888.00 2013-05-24 13:49:42.375 144 12554.27 139.97 54747.25 88888.00 2013-05-24 13:49:42.500 144 12554.25 139.95 54747.25 88888.00 2013-05-24 13:49:42.625 144 12554.27 139.95 54747.25 88888.00 2013-05-24 13:49:42.750 144 12554.30 139.95 54747.25 88888.00 2013-05-24 13:49:42.875 144 12554.33 139.97 54747.25 88888.00 2013-05-24 13:49:43.000 144 12554.38 139.93 54747.22 88888.00 2013-05-24 13:49:43.125 144 12554.42 139.95 54747.22 88888.00 2013-05-24 13:49:43.250 144 12554.45 140.00 54747.25 88888.00 2013-05-24 13:49:43.375 144 12554.42 140.00 54747.25 88888.00 2013-05-24 13:49:43.500 144 12554.40 139.97 54747.25 88888.00 2013-05-24 13:49:43.625 144 12554.40 139.97 54747.25 88888.00 2013-05-24 13:49:43.750 144 12554.45 139.97 54747.22 88888.00 2013-05-24 13:49:43.875 144 12554.40 139.95 54747.22 88888.00 2013-05-24 13:49:44.000 144 12554.48 139.95 54747.25 88888.00 2013-05-24 13:49:44.125 144 12554.52 139.95 54747.28 88888.00 2013-05-24 13:49:44.250 144 12554.58 139.93 54747.25 88888.00 2013-05-24 13:49:44.375 144 12554.65 139.95 54747.25 88888.00 2013-05-24 13:49:44.500 144 12554.70 139.93 54747.25 88888.00 2013-05-24 13:49:44.625 144 12554.67 139.88 54747.22 88888.00 2013-05-24 13:49:44.750 144 12554.73 139.85 54747.22 88888.00 2013-05-24 13:49:44.875 144 12554.80 139.85 54747.20 88888.00 2013-05-24 13:49:45.000 144 12554.85 139.90 54747.22 88888.00 2013-05-24 13:49:45.125 144 12554.85 139.90 54747.25 88888.00 2013-05-24 13:49:45.250 144 12554.75 139.85 54747.22 88888.00 2013-05-24 13:49:45.375 144 12554.77 139.82 54747.20 88888.00 2013-05-24 13:49:45.500 144 12554.85 139.80 54747.20 88888.00 2013-05-24 13:49:45.625 144 12554.90 139.80 54747.22 88888.00 2013-05-24 13:49:45.750 144 12554.88 139.82 54747.25 88888.00 2013-05-24 13:49:45.875 144 12554.92 139.78 54747.22 88888.00 2013-05-24 13:49:46.000 144 12554.92 139.78 54747.20 88888.00 2013-05-24 13:49:46.125 144 12554.95 139.78 54747.20 88888.00 2013-05-24 13:49:46.250 144 12554.95 139.78 54747.22 88888.00 2013-05-24 13:49:46.375 144 12555.00 139.82 54747.22 88888.00 2013-05-24 13:49:46.500 144 12555.08 139.80 54747.22 88888.00 2013-05-24 13:49:46.625 144 12555.15 139.78 54747.20 88888.00 2013-05-24 13:49:46.750 144 12555.17 139.80 54747.20 88888.00 2013-05-24 13:49:46.875 144 12555.08 139.80 54747.22 88888.00 2013-05-24 13:49:47.000 144 12555.00 139.80 54747.22 88888.00 2013-05-24 13:49:47.125 144 12555.00 139.82 54747.22 88888.00 2013-05-24 13:49:47.250 144 12554.98 139.85 54747.22 88888.00 2013-05-24 13:49:47.375 144 12555.02 139.90 54747.20 88888.00 2013-05-24 13:49:47.500 144 12555.05 139.93 54747.22 88888.00 2013-05-24 13:49:47.625 144 12555.08 139.95 54747.22 88888.00 2013-05-24 13:49:47.750 144 12555.05 139.97 54747.22 88888.00 2013-05-24 13:49:47.875 144 12555.00 140.00 54747.22 88888.00 2013-05-24 13:49:48.000 144 12555.05 140.03 54747.25 88888.00 2013-05-24 13:49:48.125 144 12555.05 140.03 54747.22 88888.00 2013-05-24 13:49:48.250 144 12555.05 140.03 54747.22 88888.00 2013-05-24 13:49:48.375 144 12555.08 140.10 54747.22 88888.00 2013-05-24 13:49:48.500 144 12555.00 140.10 54747.25 88888.00 2013-05-24 13:49:48.625 144 12554.92 140.12 54747.25 88888.00 2013-05-24 13:49:48.750 144 12555.02 140.18 54747.25 88888.00 2013-05-24 13:49:48.875 144 12555.08 140.20 54747.22 88888.00 2013-05-24 13:49:49.000 144 12555.05 140.18 54747.20 88888.00 2013-05-24 13:49:49.125 144 12555.08 140.20 54747.22 88888.00 2013-05-24 13:49:49.250 144 12555.05 140.22 54747.25 88888.00 2013-05-24 13:49:49.375 144 12555.05 140.25 54747.28 88888.00 2013-05-24 13:49:49.500 144 12555.08 140.25 54747.28 88888.00 2013-05-24 13:49:49.625 144 12555.12 140.20 54747.25 88888.00 2013-05-24 13:49:49.750 144 12555.12 140.20 54747.25 88888.00 2013-05-24 13:49:49.875 144 12555.15 140.25 54747.25 88888.00 2013-05-24 13:49:50.000 144 12555.17 140.28 54747.25 88888.00 2013-05-24 13:49:50.125 144 12555.17 140.28 54747.25 88888.00 2013-05-24 13:49:50.250 144 12555.12 140.25 54747.28 88888.00 2013-05-24 13:49:50.375 144 12555.08 140.30 54747.25 88888.00 2013-05-24 13:49:50.500 144 12555.08 140.32 54747.28 88888.00 2013-05-24 13:49:50.625 144 12555.10 140.35 54747.28 88888.00 2013-05-24 13:49:50.750 144 12555.12 140.35 54747.25 88888.00 2013-05-24 13:49:50.875 144 12555.10 140.38 54747.30 88888.00 2013-05-24 13:49:51.000 144 12555.05 140.35 54747.28 88888.00 2013-05-24 13:49:51.125 144 12555.00 140.38 54747.28 88888.00 2013-05-24 13:49:51.250 144 12555.00 140.40 54747.28 88888.00 2013-05-24 13:49:51.375 144 12555.08 140.43 54747.28 88888.00 2013-05-24 13:49:51.500 144 12555.05 140.45 54747.30 88888.00 2013-05-24 13:49:51.625 144 12555.05 140.47 54747.30 88888.00 2013-05-24 13:49:51.750 144 12555.05 140.50 54747.30 88888.00 2013-05-24 13:49:51.875 144 12555.08 140.55 54747.30 88888.00 2013-05-24 13:49:52.000 144 12555.08 140.53 54747.28 88888.00 2013-05-24 13:49:52.125 144 12555.05 140.55 54747.28 88888.00 2013-05-24 13:49:52.250 144 12555.10 140.55 54747.28 88888.00 2013-05-24 13:49:52.375 144 12555.15 140.60 54747.30 88888.00 2013-05-24 13:49:52.500 144 12555.17 140.65 54747.28 88888.00 2013-05-24 13:49:52.625 144 12555.17 140.62 54747.30 88888.00 2013-05-24 13:49:52.750 144 12555.17 140.60 54747.28 88888.00 2013-05-24 13:49:52.875 144 12555.20 140.60 54747.28 88888.00 2013-05-24 13:49:53.000 144 12555.20 140.62 54747.28 88888.00 2013-05-24 13:49:53.125 144 12555.23 140.62 54747.32 88888.00 2013-05-24 13:49:53.250 144 12555.25 140.62 54747.30 88888.00 2013-05-24 13:49:53.375 144 12555.27 140.65 54747.28 88888.00 2013-05-24 13:49:53.500 144 12555.35 140.65 54747.28 88888.00 2013-05-24 13:49:53.625 144 12555.38 140.65 54747.28 88888.00 2013-05-24 13:49:53.750 144 12555.42 140.60 54747.30 88888.00 2013-05-24 13:49:53.875 144 12555.50 140.65 54747.28 88888.00 2013-05-24 13:49:54.000 144 12555.55 140.68 54747.30 88888.00 2013-05-24 13:49:54.125 144 12555.50 140.68 54747.30 88888.00 2013-05-24 13:49:54.250 144 12555.52 140.62 54747.28 88888.00 2013-05-24 13:49:54.375 144 12555.60 140.68 54747.28 88888.00 2013-05-24 13:49:54.500 144 12555.58 140.72 54747.30 88888.00 2013-05-24 13:49:54.625 144 12555.62 140.78 54747.30 88888.00 2013-05-24 13:49:54.750 144 12555.60 140.78 54747.32 88888.00 2013-05-24 13:49:54.875 144 12555.60 140.75 54747.32 88888.00 2013-05-24 13:49:55.000 144 12555.62 140.75 54747.30 88888.00 2013-05-24 13:49:55.125 144 12555.58 140.78 54747.28 88888.00 2013-05-24 13:49:55.250 144 12555.52 140.80 54747.30 88888.00 2013-05-24 13:49:55.375 144 12555.55 140.85 54747.28 88888.00 2013-05-24 13:49:55.500 144 12555.58 140.85 54747.25 88888.00 2013-05-24 13:49:55.625 144 12555.62 140.88 54747.28 88888.00 2013-05-24 13:49:55.750 144 12555.62 140.88 54747.28 88888.00 2013-05-24 13:49:55.875 144 12555.65 140.85 54747.25 88888.00 2013-05-24 13:49:56.000 144 12555.70 140.88 54747.25 88888.00 2013-05-24 13:49:56.125 144 12555.75 140.93 54747.28 88888.00 2013-05-24 13:49:56.250 144 12555.75 140.93 54747.28 88888.00 2013-05-24 13:49:56.375 144 12555.83 140.95 54747.25 88888.00 2013-05-24 13:49:56.500 144 12555.88 140.95 54747.25 88888.00 2013-05-24 13:49:56.625 144 12555.90 140.95 54747.25 88888.00 2013-05-24 13:49:56.750 144 12555.92 140.97 54747.28 88888.00 2013-05-24 13:49:56.875 144 12555.90 140.97 54747.25 88888.00 2013-05-24 13:49:57.000 144 12555.92 141.03 54747.28 88888.00 2013-05-24 13:49:57.125 144 12555.95 141.03 54747.25 88888.00 2013-05-24 13:49:57.250 144 12555.90 141.00 54747.22 88888.00 2013-05-24 13:49:57.375 144 12555.95 141.05 54747.22 88888.00 2013-05-24 13:49:57.500 144 12555.95 141.07 54747.25 88888.00 2013-05-24 13:49:57.625 144 12556.00 141.07 54747.25 88888.00 2013-05-24 13:49:57.750 144 12556.02 141.10 54747.22 88888.00 2013-05-24 13:49:57.875 144 12555.98 141.12 54747.20 88888.00 2013-05-24 13:49:58.000 144 12555.95 141.15 54747.20 88888.00 2013-05-24 13:49:58.125 144 12556.02 141.18 54747.22 88888.00 2013-05-24 13:49:58.250 144 12556.08 141.22 54747.22 88888.00 2013-05-24 13:49:58.375 144 12556.15 141.25 54747.18 88888.00 2013-05-24 13:49:58.500 144 12556.17 141.25 54747.18 88888.00 2013-05-24 13:49:58.625 144 12556.15 141.25 54747.20 88888.00 2013-05-24 13:49:58.750 144 12556.10 141.25 54747.20 88888.00 2013-05-24 13:49:58.875 144 12556.12 141.25 54747.20 88888.00 2013-05-24 13:49:59.000 144 12556.10 141.28 54747.20 88888.00 2013-05-24 13:49:59.125 144 12556.23 141.28 54747.18 88888.00 2013-05-24 13:49:59.250 144 12556.33 141.30 54747.18 88888.00 2013-05-24 13:49:59.375 144 12556.35 141.35 54747.18 88888.00 2013-05-24 13:49:59.500 144 12556.33 141.32 54747.20 88888.00 2013-05-24 13:49:59.625 144 12556.38 141.32 54747.18 88888.00 2013-05-24 13:49:59.750 144 12556.45 141.35 54747.20 88888.00 2013-05-24 13:49:59.875 144 12556.48 141.38 54747.20 88888.00 2013-05-24 13:50:00.000 144 12556.50 141.38 54747.20 88888.00 2013-05-24 13:50:00.125 144 12556.55 141.40 54747.20 88888.00 2013-05-24 13:50:00.250 144 12556.58 141.40 54747.20 88888.00 2013-05-24 13:50:00.375 144 12556.62 141.43 54747.20 88888.00 2013-05-24 13:50:00.500 144 12556.65 141.40 54747.15 88888.00 2013-05-24 13:50:00.625 144 12556.67 141.43 54747.15 88888.00 2013-05-24 13:50:00.750 144 12556.73 141.38 54747.15 88888.00 2013-05-24 13:50:00.875 144 12556.75 141.40 54747.15 88888.00 2013-05-24 13:50:01.000 144 12556.75 141.43 54747.12 88888.00 2013-05-24 13:50:01.125 144 12556.77 141.45 54747.12 88888.00 2013-05-24 13:50:01.250 144 12556.77 141.47 54747.15 88888.00 2013-05-24 13:50:01.375 144 12556.77 141.50 54747.15 88888.00 2013-05-24 13:50:01.500 144 12556.75 141.57 54747.20 88888.00 2013-05-24 13:50:01.625 144 12556.73 141.62 54747.22 88888.00 2013-05-24 13:50:01.750 144 12556.75 141.62 54747.22 88888.00 2013-05-24 13:50:01.875 144 12556.75 141.65 54747.22 88888.00 2013-05-24 13:50:02.000 144 12556.77 141.70 54747.22 88888.00 2013-05-24 13:50:02.125 144 12556.77 141.78 54747.20 88888.00 2013-05-24 13:50:02.250 144 12556.73 141.78 54747.20 88888.00 2013-05-24 13:50:02.375 144 12556.75 141.82 54747.22 88888.00 2013-05-24 13:50:02.500 144 12556.75 141.88 54747.20 88888.00 2013-05-24 13:50:02.625 144 12556.75 141.90 54747.20 88888.00 2013-05-24 13:50:02.750 144 12556.80 141.93 54747.18 88888.00 2013-05-24 13:50:02.875 144 12556.80 141.97 54747.18 88888.00 2013-05-24 13:50:03.000 144 12556.83 141.97 54747.20 88888.00 2013-05-24 13:50:03.125 144 12556.85 142.03 54747.20 88888.00 2013-05-24 13:50:03.250 144 12556.83 142.07 54747.20 88888.00 2013-05-24 13:50:03.375 144 12556.80 142.12 54747.20 88888.00 2013-05-24 13:50:03.500 144 12556.85 142.10 54747.15 88888.00 2013-05-24 13:50:03.625 144 12556.92 142.10 54747.12 88888.00 2013-05-24 13:50:03.750 144 12556.98 142.18 54747.15 88888.00 2013-05-24 13:50:03.875 144 12557.00 142.18 54747.15 88888.00 2013-05-24 13:50:04.000 144 12557.02 142.18 54747.12 88888.00 2013-05-24 13:50:04.125 144 12557.02 142.20 54747.12 88888.00 2013-05-24 13:50:04.250 144 12557.02 142.22 54747.12 88888.00 2013-05-24 13:50:04.375 144 12557.08 142.28 54747.12 88888.00 2013-05-24 13:50:04.500 144 12557.08 142.28 54747.12 88888.00 2013-05-24 13:50:04.625 144 12557.10 142.28 54747.10 88888.00 2013-05-24 13:50:04.750 144 12557.17 142.35 54747.10 88888.00 2013-05-24 13:50:04.875 144 12557.25 142.38 54747.12 88888.00 2013-05-24 13:50:05.000 144 12557.25 142.38 54747.12 88888.00 2013-05-24 13:50:05.125 144 12557.25 142.38 54747.15 88888.00 2013-05-24 13:50:05.250 144 12557.30 142.32 54747.10 88888.00 2013-05-24 13:50:05.375 144 12557.30 142.35 54747.07 88888.00 2013-05-24 13:50:05.500 144 12557.30 142.35 54747.07 88888.00 2013-05-24 13:50:05.625 144 12557.38 142.35 54747.10 88888.00 2013-05-24 13:50:05.750 144 12557.42 142.38 54747.10 88888.00 2013-05-24 13:50:05.875 144 12557.38 142.38 54747.10 88888.00 2013-05-24 13:50:06.000 144 12557.40 142.38 54747.07 88888.00 2013-05-24 13:50:06.125 144 12557.45 142.38 54747.10 88888.00 2013-05-24 13:50:06.250 144 12557.45 142.35 54747.12 88888.00 2013-05-24 13:50:06.375 144 12557.52 142.35 54747.12 88888.00 2013-05-24 13:50:06.500 144 12557.58 142.32 54747.10 88888.00 2013-05-24 13:50:06.625 144 12557.62 142.32 54747.10 88888.00 2013-05-24 13:50:06.750 144 12557.65 142.38 54747.07 88888.00 2013-05-24 13:50:06.875 144 12557.67 142.32 54747.03 88888.00 2013-05-24 13:50:07.000 144 12557.70 142.30 54747.05 88888.00 2013-05-24 13:50:07.125 144 12557.77 142.32 54747.05 88888.00 2013-05-24 13:50:07.250 144 12557.80 142.30 54747.07 88888.00 2013-05-24 13:50:07.375 144 12557.88 142.35 54747.05 88888.00 2013-05-24 13:50:07.500 144 12557.85 142.32 54747.05 88888.00 2013-05-24 13:50:07.625 144 12557.88 142.32 54747.03 88888.00 2013-05-24 13:50:07.750 144 12558.02 142.32 54747.05 88888.00 2013-05-24 13:50:07.875 144 12558.10 142.35 54747.05 88888.00 2013-05-24 13:50:08.000 144 12558.10 142.38 54747.07 88888.00 2013-05-24 13:50:08.125 144 12558.10 142.38 54747.10 88888.00 2013-05-24 13:50:08.250 144 12558.08 142.40 54747.10 88888.00 2013-05-24 13:50:08.375 144 12558.08 142.40 54747.07 88888.00 2013-05-24 13:50:08.500 144 12558.10 142.40 54747.07 88888.00 2013-05-24 13:50:08.625 144 12558.15 142.40 54747.03 88888.00 2013-05-24 13:50:08.750 144 12558.17 142.43 54747.05 88888.00 2013-05-24 13:50:08.875 144 12558.23 142.43 54747.03 88888.00 2013-05-24 13:50:09.000 144 12558.30 142.43 54747.00 88888.00 2013-05-24 13:50:09.125 144 12558.33 142.45 54747.00 88888.00 2013-05-24 13:50:09.250 144 12558.30 142.47 54747.03 88888.00 2013-05-24 13:50:09.375 144 12558.38 142.45 54747.00 88888.00 2013-05-24 13:50:09.500 144 12558.40 142.47 54747.03 88888.00 2013-05-24 13:50:09.625 144 12558.50 142.50 54747.03 88888.00 2013-05-24 13:50:09.750 144 12558.62 142.53 54747.00 88888.00 2013-05-24 13:50:09.875 144 12558.70 142.50 54746.97 88888.00 2013-05-24 13:50:10.000 144 12558.67 142.53 54747.00 88888.00 2013-05-24 13:50:10.125 144 12558.70 142.57 54747.00 88888.00 2013-05-24 13:50:10.250 144 12558.77 142.55 54746.97 88888.00 2013-05-24 13:50:10.375 144 12558.88 142.60 54746.97 88888.00 2013-05-24 13:50:10.500 144 12558.88 142.62 54746.97 88888.00 2013-05-24 13:50:10.625 144 12558.92 142.62 54746.95 88888.00 2013-05-24 13:50:10.750 144 12558.92 142.65 54746.97 88888.00 2013-05-24 13:50:10.875 144 12558.92 142.65 54746.97 88888.00 2013-05-24 13:50:11.000 144 12559.02 142.68 54746.95 88888.00 2013-05-24 13:50:11.125 144 12559.10 142.70 54746.95 88888.00 2013-05-24 13:50:11.250 144 12559.10 142.72 54746.97 88888.00 2013-05-24 13:50:11.375 144 12559.12 142.78 54746.97 88888.00 2013-05-24 13:50:11.500 144 12559.15 142.80 54746.97 88888.00 2013-05-24 13:50:11.625 144 12559.17 142.82 54746.97 88888.00 2013-05-24 13:50:11.750 144 12559.17 142.88 54746.97 88888.00 2013-05-24 13:50:11.875 144 12559.17 142.93 54746.97 88888.00 2013-05-24 13:50:12.000 144 12559.20 142.93 54746.97 88888.00 2013-05-24 13:50:12.125 144 12559.25 142.93 54746.95 88888.00 2013-05-24 13:50:12.250 144 12559.20 142.97 54746.95 88888.00 2013-05-24 13:50:12.375 144 12559.27 143.03 54746.95 88888.00 2013-05-24 13:50:12.500 144 12559.33 143.05 54746.95 88888.00 2013-05-24 13:50:12.625 144 12559.30 143.10 54746.97 88888.00 2013-05-24 13:50:12.750 144 12559.30 143.07 54746.93 88888.00 2013-05-24 13:50:12.875 144 12559.30 143.10 54746.95 88888.00 2013-05-24 13:50:13.000 144 12559.33 143.12 54746.93 88888.00 2013-05-24 13:50:13.125 144 12559.35 143.12 54746.95 88888.00 2013-05-24 13:50:13.250 144 12559.33 143.12 54746.93 88888.00 2013-05-24 13:50:13.375 144 12559.33 143.12 54746.93 88888.00 2013-05-24 13:50:13.500 144 12559.30 143.12 54746.93 88888.00 2013-05-24 13:50:13.625 144 12559.33 143.15 54746.93 88888.00 2013-05-24 13:50:13.750 144 12559.35 143.18 54746.95 88888.00 2013-05-24 13:50:13.875 144 12559.40 143.18 54746.93 88888.00 2013-05-24 13:50:14.000 144 12559.38 143.20 54746.97 88888.00 2013-05-24 13:50:14.125 144 12559.35 143.25 54747.00 88888.00 2013-05-24 13:50:14.250 144 12559.35 143.25 54746.97 88888.00 2013-05-24 13:50:14.375 144 12559.35 143.28 54746.95 88888.00 2013-05-24 13:50:14.500 144 12559.35 143.28 54746.97 88888.00 2013-05-24 13:50:14.625 144 12559.35 143.30 54746.97 88888.00 2013-05-24 13:50:14.750 144 12559.38 143.35 54746.97 88888.00 2013-05-24 13:50:14.875 144 12559.42 143.38 54746.97 88888.00 2013-05-24 13:50:15.000 144 12559.48 143.43 54746.97 88888.00 2013-05-24 13:50:15.125 144 12559.45 143.45 54746.97 88888.00 2013-05-24 13:50:15.250 144 12559.42 143.47 54746.97 88888.00 2013-05-24 13:50:15.375 144 12559.50 143.53 54747.00 88888.00 2013-05-24 13:50:15.500 144 12559.52 143.53 54746.95 88888.00 2013-05-24 13:50:15.625 144 12559.55 143.55 54746.97 88888.00 2013-05-24 13:50:15.750 144 12559.62 143.57 54746.95 88888.00 2013-05-24 13:50:15.875 144 12559.60 143.60 54746.93 88888.00 2013-05-24 13:50:16.000 144 12559.58 143.60 54746.93 88888.00 2013-05-24 13:50:16.125 144 12559.62 143.65 54746.95 88888.00 2013-05-24 13:50:16.250 144 12559.65 143.70 54746.97 88888.00 2013-05-24 13:50:16.375 144 12559.62 143.75 54746.97 88888.00 2013-05-24 13:50:16.500 144 12559.55 143.75 54747.00 88888.00 2013-05-24 13:50:16.625 144 12559.55 143.75 54746.97 88888.00 2013-05-24 13:50:16.750 144 12559.65 143.78 54746.97 88888.00 2013-05-24 13:50:16.875 144 12559.73 143.82 54746.97 88888.00 2013-05-24 13:50:17.000 144 12559.70 143.82 54746.95 88888.00 2013-05-24 13:50:17.125 144 12559.73 143.82 54746.95 88888.00 2013-05-24 13:50:17.250 144 12559.70 143.90 54746.97 88888.00 2013-05-24 13:50:17.375 144 12559.67 143.90 54746.97 88888.00 2013-05-24 13:50:17.500 144 12559.65 143.90 54746.97 88888.00 2013-05-24 13:50:17.625 144 12559.62 143.95 54747.00 88888.00 2013-05-24 13:50:17.750 144 12559.65 143.93 54747.00 88888.00 2013-05-24 13:50:17.875 144 12559.70 143.95 54747.00 88888.00 2013-05-24 13:50:18.000 144 12559.67 143.97 54747.00 88888.00 2013-05-24 13:50:18.125 144 12559.67 143.95 54746.97 88888.00 2013-05-24 13:50:18.250 144 12559.70 143.93 54747.00 88888.00 2013-05-24 13:50:18.375 144 12559.73 143.95 54747.00 88888.00 2013-05-24 13:50:18.500 144 12559.77 144.00 54746.97 88888.00 2013-05-24 13:50:18.625 144 12559.70 144.00 54746.97 88888.00 2013-05-24 13:50:18.750 144 12559.70 144.03 54747.00 88888.00 2013-05-24 13:50:18.875 144 12559.70 144.03 54747.03 88888.00 2013-05-24 13:50:19.000 144 12559.75 144.03 54747.03 88888.00 2013-05-24 13:50:19.125 144 12559.75 144.05 54747.05 88888.00 2013-05-24 13:50:19.250 144 12559.77 144.05 54747.05 88888.00 2013-05-24 13:50:19.375 144 12559.75 144.07 54747.05 88888.00 2013-05-24 13:50:19.500 144 12559.75 144.07 54747.03 88888.00 2013-05-24 13:50:19.625 144 12559.75 144.12 54747.03 88888.00 2013-05-24 13:50:19.750 144 12559.75 144.18 54747.05 88888.00 2013-05-24 13:50:19.875 144 12559.77 144.18 54747.05 88888.00 2013-05-24 13:50:20.000 144 12559.75 144.18 54747.05 88888.00 2013-05-24 13:50:20.125 144 12559.80 144.20 54747.03 88888.00 2013-05-24 13:50:20.250 144 12559.77 144.20 54747.05 88888.00 2013-05-24 13:50:20.375 144 12559.75 144.20 54747.03 88888.00 2013-05-24 13:50:20.500 144 12559.73 144.22 54747.03 88888.00 2013-05-24 13:50:20.625 144 12559.70 144.25 54747.07 88888.00 2013-05-24 13:50:20.750 144 12559.67 144.28 54747.05 88888.00 2013-05-24 13:50:20.875 144 12559.65 144.25 54747.07 88888.00 2013-05-24 13:50:21.000 144 12559.67 144.20 54747.05 88888.00 2013-05-24 13:50:21.125 144 12559.67 144.22 54747.07 88888.00 2013-05-24 13:50:21.250 144 12559.73 144.30 54747.12 88888.00 2013-05-24 13:50:21.375 144 12559.77 144.30 54747.12 88888.00 2013-05-24 13:50:21.500 144 12559.77 144.30 54747.12 88888.00 2013-05-24 13:50:21.625 144 12559.67 144.28 54747.12 88888.00 2013-05-24 13:50:21.750 144 12559.65 144.25 54747.10 88888.00 2013-05-24 13:50:21.875 144 12559.67 144.25 54747.12 88888.00 2013-05-24 13:50:22.000 144 12559.65 144.28 54747.15 88888.00 2013-05-24 13:50:22.125 144 12559.60 144.25 54747.18 88888.00 2013-05-24 13:50:22.250 144 12559.60 144.25 54747.15 88888.00 2013-05-24 13:50:22.375 144 12559.62 144.25 54747.15 88888.00 2013-05-24 13:50:22.500 144 12559.58 144.22 54747.12 88888.00 2013-05-24 13:50:22.625 144 12559.60 144.22 54747.15 88888.00 2013-05-24 13:50:22.750 144 12559.60 144.25 54747.18 88888.00 2013-05-24 13:50:22.875 144 12559.55 144.28 54747.20 88888.00 2013-05-24 13:50:23.000 144 12559.55 144.30 54747.20 88888.00 2013-05-24 13:50:23.125 144 12559.55 144.32 54747.25 88888.00 2013-05-24 13:50:23.250 144 12559.52 144.32 54747.25 88888.00 2013-05-24 13:50:23.375 144 12559.52 144.35 54747.28 88888.00 2013-05-24 13:50:23.500 144 12559.48 144.38 54747.25 88888.00 2013-05-24 13:50:23.625 144 12559.40 144.35 54747.25 88888.00 2013-05-24 13:50:23.750 144 12559.35 144.38 54747.30 88888.00 2013-05-24 13:50:23.875 144 12559.35 144.38 54747.28 88888.00 2013-05-24 13:50:24.000 144 12559.38 144.40 54747.28 88888.00 2013-05-24 13:50:24.125 144 12559.45 144.40 54747.30 88888.00 2013-05-24 13:50:24.250 144 12559.48 144.40 54747.30 88888.00 2013-05-24 13:50:24.375 144 12559.45 144.38 54747.28 88888.00 2013-05-24 13:50:24.500 144 12559.40 144.38 54747.28 88888.00 2013-05-24 13:50:24.625 144 12559.35 144.43 54747.30 88888.00 2013-05-24 13:50:24.750 144 12559.33 144.43 54747.30 88888.00 2013-05-24 13:50:24.875 144 12559.35 144.45 54747.35 88888.00 2013-05-24 13:50:25.000 144 12559.40 144.47 54747.35 88888.00 2013-05-24 13:50:25.125 144 12559.40 144.47 54747.35 88888.00 2013-05-24 13:50:25.250 144 12559.40 144.47 54747.38 88888.00 2013-05-24 13:50:25.375 144 12559.48 144.53 54747.38 88888.00 2013-05-24 13:50:25.500 144 12559.42 144.55 54747.40 88888.00 2013-05-24 13:50:25.625 144 12559.40 144.55 54747.40 88888.00 2013-05-24 13:50:25.750 144 12559.40 144.57 54747.35 88888.00 2013-05-24 13:50:25.875 144 12559.33 144.60 54747.35 88888.00 2013-05-24 13:50:26.000 144 12559.33 144.62 54747.38 88888.00 2013-05-24 13:50:26.125 144 12559.35 144.62 54747.43 88888.00 2013-05-24 13:50:26.250 144 12559.35 144.65 54747.38 88888.00 2013-05-24 13:50:26.375 144 12559.40 144.68 54747.38 88888.00 2013-05-24 13:50:26.500 144 12559.50 144.70 54747.38 88888.00 2013-05-24 13:50:26.625 144 12559.58 144.72 54747.40 88888.00 2013-05-24 13:50:26.750 144 12559.55 144.75 54747.40 88888.00 2013-05-24 13:50:26.875 144 12559.55 144.80 54747.40 88888.00 2013-05-24 13:50:27.000 144 12559.60 144.82 54747.40 88888.00 2013-05-24 13:50:27.125 144 12559.62 144.80 54747.43 88888.00 2013-05-24 13:50:27.250 144 12559.62 144.82 54747.43 88888.00 2013-05-24 13:50:27.375 144 12559.67 144.82 54747.43 88888.00 2013-05-24 13:50:27.500 144 12559.70 144.85 54747.38 88888.00 2013-05-24 13:50:27.625 144 12559.75 144.90 54747.40 88888.00 2013-05-24 13:50:27.750 144 12559.73 144.95 54747.43 88888.00 2013-05-24 13:50:27.875 144 12559.75 144.95 54747.38 88888.00 2013-05-24 13:50:28.000 144 12559.85 144.97 54747.40 88888.00 2013-05-24 13:50:28.125 144 12559.83 145.05 54747.43 88888.00 2013-05-24 13:50:28.250 144 12559.77 145.00 54747.43 88888.00 2013-05-24 13:50:28.375 144 12559.92 145.05 54747.40 88888.00 2013-05-24 13:50:28.500 144 12560.02 145.07 54747.43 88888.00 2013-05-24 13:50:28.625 144 12560.02 145.07 54747.43 88888.00 2013-05-24 13:50:28.750 144 12560.05 145.07 54747.43 88888.00 2013-05-24 13:50:28.875 144 12560.10 145.10 54747.43 88888.00 2013-05-24 13:50:29.000 144 12560.15 145.12 54747.43 88888.00 2013-05-24 13:50:29.125 144 12560.15 145.18 54747.43 88888.00 2013-05-24 13:50:29.250 144 12560.23 145.18 54747.43 88888.00 2013-05-24 13:50:29.375 144 12560.42 145.20 54747.43 88888.00 2013-05-24 13:50:29.500 144 12560.48 145.20 54747.43 88888.00 2013-05-24 13:50:29.625 144 12560.52 145.22 54747.43 88888.00 2013-05-24 13:50:29.750 144 12560.52 145.28 54747.43 88888.00 2013-05-24 13:50:29.875 144 12560.55 145.25 54747.40 88888.00 2013-05-24 13:50:30.000 144 12560.62 145.25 54747.38 88888.00 2013-05-24 13:50:30.125 144 12560.67 145.28 54747.43 88888.00 2013-05-24 13:50:30.250 144 12560.60 145.32 54747.45 88888.00 2013-05-24 13:50:30.375 144 12560.60 145.38 54747.45 88888.00 2013-05-24 13:50:30.500 144 12560.60 145.35 54747.45 88888.00 2013-05-24 13:50:30.625 144 12560.70 145.38 54747.47 88888.00 2013-05-24 13:50:30.750 144 12560.73 145.45 54747.47 88888.00 2013-05-24 13:50:30.875 144 12560.77 145.47 54747.47 88888.00 2013-05-24 13:50:31.000 144 12560.90 145.45 54747.47 88888.00 2013-05-24 13:50:31.125 144 12560.98 145.45 54747.45 88888.00 2013-05-24 13:50:31.250 144 12560.95 145.45 54747.47 88888.00 2013-05-24 13:50:31.375 144 12561.05 145.50 54747.47 88888.00 2013-05-24 13:50:31.500 144 12561.05 145.53 54747.47 88888.00 2013-05-24 13:50:31.625 144 12561.05 145.55 54747.50 88888.00 2013-05-24 13:50:31.750 144 12561.15 145.57 54747.50 88888.00 2013-05-24 13:50:31.875 144 12561.17 145.60 54747.47 88888.00 2013-05-24 13:50:32.000 144 12561.17 145.62 54747.45 88888.00 2013-05-24 13:50:32.125 144 12561.25 145.65 54747.50 88888.00 2013-05-24 13:50:32.250 144 12561.27 145.68 54747.50 88888.00 2013-05-24 13:50:32.375 144 12561.27 145.68 54747.47 88888.00 2013-05-24 13:50:32.500 144 12561.30 145.70 54747.47 88888.00 2013-05-24 13:50:32.625 144 12561.30 145.72 54747.53 88888.00 2013-05-24 13:50:32.750 144 12561.40 145.82 54747.55 88888.00 2013-05-24 13:50:32.875 144 12561.50 145.85 54747.57 88888.00 2013-05-24 13:50:33.000 144 12561.52 145.85 54747.53 88888.00 2013-05-24 13:50:33.125 144 12561.45 145.88 54747.55 88888.00 2013-05-24 13:50:33.250 144 12561.40 145.88 54747.55 88888.00 2013-05-24 13:50:33.375 144 12561.40 145.90 54747.50 88888.00 2013-05-24 13:50:33.500 144 12561.45 145.90 54747.53 88888.00 2013-05-24 13:50:33.625 144 12561.45 145.95 54747.55 88888.00 2013-05-24 13:50:33.750 144 12561.48 145.95 54747.55 88888.00 2013-05-24 13:50:33.875 144 12561.58 145.97 54747.55 88888.00 2013-05-24 13:50:34.000 144 12561.62 146.05 54747.55 88888.00 2013-05-24 13:50:34.125 144 12561.65 146.05 54747.53 88888.00 2013-05-24 13:50:34.250 144 12561.62 146.03 54747.53 88888.00 2013-05-24 13:50:34.375 144 12561.70 146.07 54747.53 88888.00 2013-05-24 13:50:34.500 144 12561.73 146.10 54747.55 88888.00 2013-05-24 13:50:34.625 144 12561.65 146.10 54747.55 88888.00 2013-05-24 13:50:34.750 144 12561.65 146.12 54747.60 88888.00 2013-05-24 13:50:34.875 144 12561.73 146.18 54747.60 88888.00 2013-05-24 13:50:35.000 144 12561.77 146.15 54747.57 88888.00 2013-05-24 13:50:35.125 144 12561.83 146.18 54747.57 88888.00 2013-05-24 13:50:35.250 144 12561.77 146.20 54747.60 88888.00 2013-05-24 13:50:35.375 144 12561.83 146.20 54747.62 88888.00 2013-05-24 13:50:35.500 144 12561.80 146.20 54747.62 88888.00 2013-05-24 13:50:35.625 144 12561.85 146.25 54747.60 88888.00 2013-05-24 13:50:35.750 144 12561.90 146.22 54747.57 88888.00 2013-05-24 13:50:35.875 144 12561.90 146.25 54747.62 88888.00 2013-05-24 13:50:36.000 144 12561.92 146.28 54747.65 88888.00 2013-05-24 13:50:36.125 144 12561.92 146.30 54747.68 88888.00 2013-05-24 13:50:36.250 144 12561.88 146.28 54747.70 88888.00 2013-05-24 13:50:36.375 144 12561.92 146.28 54747.68 88888.00 2013-05-24 13:50:36.500 144 12562.00 146.28 54747.65 88888.00 2013-05-24 13:50:36.625 144 12562.08 146.30 54747.68 88888.00 2013-05-24 13:50:36.750 144 12562.12 146.30 54747.70 88888.00 2013-05-24 13:50:36.875 144 12562.02 146.28 54747.68 88888.00 2013-05-24 13:50:37.000 144 12561.98 146.28 54747.68 88888.00 2013-05-24 13:50:37.125 144 12561.98 146.28 54747.72 88888.00 2013-05-24 13:50:37.250 144 12561.95 146.25 54747.78 88888.00 2013-05-24 13:50:37.375 144 12562.00 146.28 54747.72 88888.00 2013-05-24 13:50:37.500 144 12562.05 146.25 54747.75 88888.00 2013-05-24 13:50:37.625 144 12562.12 146.25 54747.75 88888.00 2013-05-24 13:50:37.750 144 12562.10 146.28 54747.75 88888.00 2013-05-24 13:50:37.875 144 12562.08 146.28 54747.78 88888.00 2013-05-24 13:50:38.000 144 12562.05 146.28 54747.75 88888.00 2013-05-24 13:50:38.125 144 12562.00 146.30 54747.78 88888.00 2013-05-24 13:50:38.250 144 12562.02 146.30 54747.78 88888.00 2013-05-24 13:50:38.375 144 12562.08 146.32 54747.80 88888.00 2013-05-24 13:50:38.500 144 12562.10 146.35 54747.82 88888.00 2013-05-24 13:50:38.625 144 12562.10 146.32 54747.82 88888.00 2013-05-24 13:50:38.750 144 12562.15 146.32 54747.80 88888.00 2013-05-24 13:50:38.875 144 12562.12 146.35 54747.80 88888.00 2013-05-24 13:50:39.000 144 12562.15 146.32 54747.80 88888.00 2013-05-24 13:50:39.125 144 12562.10 146.32 54747.85 88888.00 2013-05-24 13:50:39.250 144 12562.08 146.30 54747.88 88888.00 2013-05-24 13:50:39.375 144 12562.15 146.35 54747.85 88888.00 2013-05-24 13:50:39.500 144 12562.20 146.35 54747.82 88888.00 2013-05-24 13:50:39.625 144 12562.20 146.30 54747.82 88888.00 2013-05-24 13:50:39.750 144 12562.15 146.30 54747.82 88888.00 2013-05-24 13:50:39.875 144 12562.17 146.25 54747.82 88888.00 2013-05-24 13:50:40.000 144 12562.17 146.20 54747.82 88888.00 2013-05-24 13:50:40.125 144 12562.20 146.20 54747.85 88888.00 2013-05-24 13:50:40.250 144 12562.20 146.18 54747.88 88888.00 2013-05-24 13:50:40.375 144 12562.25 146.15 54747.88 88888.00 2013-05-24 13:50:40.500 144 12562.25 146.15 54747.90 88888.00 2013-05-24 13:50:40.625 144 12562.20 146.15 54747.93 88888.00 2013-05-24 13:50:40.750 144 12562.23 146.12 54747.93 88888.00 2013-05-24 13:50:40.875 144 12562.30 146.12 54747.93 88888.00 2013-05-24 13:50:41.000 144 12562.35 146.10 54747.95 88888.00 2013-05-24 13:50:41.125 144 12562.38 146.10 54747.97 88888.00 2013-05-24 13:50:41.250 144 12562.33 146.05 54747.95 88888.00 2013-05-24 13:50:41.375 144 12562.38 146.05 54747.95 88888.00 2013-05-24 13:50:41.500 144 12562.38 146.05 54747.95 88888.00 2013-05-24 13:50:41.625 144 12562.42 146.10 54747.95 88888.00 2013-05-24 13:50:41.750 144 12562.48 146.07 54747.97 88888.00 2013-05-24 13:50:41.875 144 12562.48 146.07 54747.97 88888.00 2013-05-24 13:50:42.000 144 12562.52 146.05 54747.97 88888.00 2013-05-24 13:50:42.125 144 12562.50 146.03 54748.00 88888.00 2013-05-24 13:50:42.250 144 12562.50 146.03 54748.03 88888.00 2013-05-24 13:50:42.375 144 12562.55 145.97 54748.00 88888.00 2013-05-24 13:50:42.500 144 12562.60 145.95 54748.00 88888.00 2013-05-24 13:50:42.625 144 12562.73 145.95 54748.00 88888.00 2013-05-24 13:50:42.750 144 12562.73 145.97 54748.03 88888.00 2013-05-24 13:50:42.875 144 12562.73 145.93 54748.03 88888.00 2013-05-24 13:50:43.000 144 12562.70 145.90 54748.00 88888.00 2013-05-24 13:50:43.125 144 12562.77 145.90 54748.03 88888.00 2013-05-24 13:50:43.250 144 12562.85 145.93 54748.05 88888.00 2013-05-24 13:50:43.375 144 12562.95 145.97 54748.05 88888.00 2013-05-24 13:50:43.500 144 12562.95 145.97 54748.10 88888.00 2013-05-24 13:50:43.625 144 12562.95 145.93 54748.07 88888.00 2013-05-24 13:50:43.750 144 12562.90 145.90 54748.05 88888.00 2013-05-24 13:50:43.875 144 12562.98 145.88 54748.07 88888.00 2013-05-24 13:50:44.000 144 12563.02 145.90 54748.07 88888.00 2013-05-24 13:50:44.125 144 12563.05 145.95 54748.10 88888.00 2013-05-24 13:50:44.250 144 12563.02 145.95 54748.10 88888.00 2013-05-24 13:50:44.375 144 12563.05 145.95 54748.10 88888.00 2013-05-24 13:50:44.500 144 12563.08 145.95 54748.07 88888.00 2013-05-24 13:50:44.625 144 12563.15 145.97 54748.07 88888.00 2013-05-24 13:50:44.750 144 12563.23 146.03 54748.10 88888.00 2013-05-24 13:50:44.875 144 12563.25 146.00 54748.10 88888.00 2013-05-24 13:50:45.000 144 12563.25 146.00 54748.10 88888.00 2013-05-24 13:50:45.125 144 12563.25 146.03 54748.07 88888.00 2013-05-24 13:50:45.250 144 12563.25 146.05 54748.07 88888.00 2013-05-24 13:50:45.375 144 12563.35 146.10 54748.07 88888.00 2013-05-24 13:50:45.500 144 12563.42 146.12 54748.12 88888.00 2013-05-24 13:50:45.625 144 12563.48 146.12 54748.15 88888.00 2013-05-24 13:50:45.750 144 12563.48 146.12 54748.12 88888.00 2013-05-24 13:50:45.875 144 12563.48 146.12 54748.10 88888.00 2013-05-24 13:50:46.000 144 12563.52 146.10 54748.07 88888.00 2013-05-24 13:50:46.125 144 12563.55 146.12 54748.12 88888.00 2013-05-24 13:50:46.250 144 12563.60 146.15 54748.12 88888.00 2013-05-24 13:50:46.375 144 12563.70 146.15 54748.10 88888.00 2013-05-24 13:50:46.500 144 12563.75 146.18 54748.10 88888.00 2013-05-24 13:50:46.625 144 12563.80 146.15 54748.12 88888.00 2013-05-24 13:50:46.750 144 12563.80 146.22 54748.10 88888.00 2013-05-24 13:50:46.875 144 12563.83 146.25 54748.07 88888.00 2013-05-24 13:50:47.000 144 12563.83 146.22 54748.12 88888.00 2013-05-24 13:50:47.125 144 12563.88 146.25 54748.12 88888.00 2013-05-24 13:50:47.250 144 12563.90 146.22 54748.12 88888.00 2013-05-24 13:50:47.375 144 12563.92 146.28 54748.10 88888.00 2013-05-24 13:50:47.500 144 12563.98 146.30 54748.10 88888.00 2013-05-24 13:50:47.625 144 12564.05 146.32 54748.10 88888.00 2013-05-24 13:50:47.750 144 12564.08 146.35 54748.12 88888.00 2013-05-24 13:50:47.875 144 12564.08 146.35 54748.15 88888.00 2013-05-24 13:50:48.000 144 12564.12 146.38 54748.12 88888.00 2013-05-24 13:50:48.125 144 12564.15 146.35 54748.12 88888.00 2013-05-24 13:50:48.250 144 12564.12 146.32 54748.10 88888.00 2013-05-24 13:50:48.375 144 12564.10 146.35 54748.12 88888.00 2013-05-24 13:50:48.500 144 12564.10 146.40 54748.18 88888.00 2013-05-24 13:50:48.625 144 12564.15 146.40 54748.15 88888.00 2013-05-24 13:50:48.750 144 12564.25 146.43 54748.15 88888.00 2013-05-24 13:50:48.875 144 12564.27 146.43 54748.15 88888.00 2013-05-24 13:50:49.000 144 12564.30 146.45 54748.18 88888.00 2013-05-24 13:50:49.125 144 12564.27 146.47 54748.20 88888.00 2013-05-24 13:50:49.250 144 12564.27 146.50 54748.20 88888.00 2013-05-24 13:50:49.375 144 12564.30 146.53 54748.18 88888.00 2013-05-24 13:50:49.500 144 12564.33 146.55 54748.20 88888.00 2013-05-24 13:50:49.625 144 12564.35 146.55 54748.22 88888.00 2013-05-24 13:50:49.750 144 12564.27 146.57 54748.25 88888.00 2013-05-24 13:50:49.875 144 12564.27 146.62 54748.25 88888.00 2013-05-24 13:50:50.000 144 12564.30 146.62 54748.20 88888.00 2013-05-24 13:50:50.125 144 12564.35 146.65 54748.25 88888.00 2013-05-24 13:50:50.250 144 12564.38 146.62 54748.25 88888.00 2013-05-24 13:50:50.375 144 12564.38 146.65 54748.25 88888.00 2013-05-24 13:50:50.500 144 12564.35 146.70 54748.22 88888.00 2013-05-24 13:50:50.625 144 12564.38 146.70 54748.22 88888.00 2013-05-24 13:50:50.750 144 12564.42 146.68 54748.25 88888.00 2013-05-24 13:50:50.875 144 12564.42 146.70 54748.25 88888.00 2013-05-24 13:50:51.000 144 12564.45 146.70 54748.22 88888.00 2013-05-24 13:50:51.125 144 12564.50 146.65 54748.25 88888.00 2013-05-24 13:50:51.250 144 12564.60 146.62 54748.25 88888.00 2013-05-24 13:50:51.375 144 12564.67 146.70 54748.28 88888.00 2013-05-24 13:50:51.500 144 12564.65 146.70 54748.28 88888.00 2013-05-24 13:50:51.625 144 12564.62 146.72 54748.30 88888.00 2013-05-24 13:50:51.750 144 12564.73 146.75 54748.28 88888.00 2013-05-24 13:50:51.875 144 12564.75 146.75 54748.28 88888.00 2013-05-24 13:50:52.000 144 12564.73 146.80 54748.28 88888.00 2013-05-24 13:50:52.125 144 12564.73 146.82 54748.30 88888.00 2013-05-24 13:50:52.250 144 12564.67 146.82 54748.30 88888.00 2013-05-24 13:50:52.375 144 12564.75 146.85 54748.28 88888.00 2013-05-24 13:50:52.500 144 12564.83 146.85 54748.28 88888.00 2013-05-24 13:50:52.625 144 12564.77 146.90 54748.32 88888.00 2013-05-24 13:50:52.750 144 12564.70 146.90 54748.35 88888.00 2013-05-24 13:50:52.875 144 12564.73 146.88 54748.35 88888.00 2013-05-24 13:50:53.000 144 12564.75 146.88 54748.35 88888.00 2013-05-24 13:50:53.125 144 12564.77 146.90 54748.35 88888.00 2013-05-24 13:50:53.250 144 12564.77 146.90 54748.35 88888.00 2013-05-24 13:50:53.375 144 12564.77 146.95 54748.35 88888.00 2013-05-24 13:50:53.500 144 12564.77 146.93 54748.35 88888.00 2013-05-24 13:50:53.625 144 12564.77 146.93 54748.38 88888.00 2013-05-24 13:50:53.750 144 12564.85 146.93 54748.40 88888.00 2013-05-24 13:50:53.875 144 12564.88 146.95 54748.40 88888.00 2013-05-24 13:50:54.000 144 12564.83 146.90 54748.38 88888.00 2013-05-24 13:50:54.125 144 12564.80 146.93 54748.43 88888.00 2013-05-24 13:50:54.250 144 12564.90 146.93 54748.45 88888.00 2013-05-24 13:50:54.375 144 12565.02 146.95 54748.43 88888.00 2013-05-24 13:50:54.500 144 12565.00 146.97 54748.45 88888.00 2013-05-24 13:50:54.625 144 12565.02 146.95 54748.45 88888.00 2013-05-24 13:50:54.750 144 12565.00 146.97 54748.45 88888.00 2013-05-24 13:50:54.875 144 12564.95 147.00 54748.45 88888.00 2013-05-24 13:50:55.000 144 12564.95 147.03 54748.43 88888.00 2013-05-24 13:50:55.125 144 12564.95 147.03 54748.43 88888.00 2013-05-24 13:50:55.250 144 12565.00 147.00 54748.50 88888.00 2013-05-24 13:50:55.375 144 12565.02 147.05 54748.50 88888.00 2013-05-24 13:50:55.500 144 12565.02 147.07 54748.50 88888.00 2013-05-24 13:50:55.625 144 12565.00 147.10 54748.47 88888.00 2013-05-24 13:50:55.750 144 12565.02 147.10 54748.47 88888.00 2013-05-24 13:50:55.875 144 12565.08 147.12 54748.50 88888.00 2013-05-24 13:50:56.000 144 12565.10 147.12 54748.50 88888.00 2013-05-24 13:50:56.125 144 12565.05 147.12 54748.50 88888.00 2013-05-24 13:50:56.250 144 12565.00 147.12 54748.50 88888.00 2013-05-24 13:50:56.375 144 12565.08 147.18 54748.50 88888.00 2013-05-24 13:50:56.500 144 12565.08 147.22 54748.53 88888.00 2013-05-24 13:50:56.625 144 12565.05 147.25 54748.53 88888.00 2013-05-24 13:50:56.750 144 12565.08 147.25 54748.55 88888.00 2013-05-24 13:50:56.875 144 12565.15 147.25 54748.57 88888.00 2013-05-24 13:50:57.000 144 12565.15 147.32 54748.57 88888.00 2013-05-24 13:50:57.125 144 12565.17 147.38 54748.62 88888.00 2013-05-24 13:50:57.250 144 12565.17 147.40 54748.60 88888.00 2013-05-24 13:50:57.375 144 12565.23 147.40 54748.62 88888.00 2013-05-24 13:50:57.500 144 12565.25 147.43 54748.65 88888.00 2013-05-24 13:50:57.625 144 12565.25 147.47 54748.60 88888.00 2013-05-24 13:50:57.750 144 12565.23 147.47 54748.60 88888.00 2013-05-24 13:50:57.875 144 12565.23 147.50 54748.60 88888.00 2013-05-24 13:50:58.000 144 12565.25 147.57 54748.62 88888.00 2013-05-24 13:50:58.125 144 12565.27 147.60 54748.62 88888.00 2013-05-24 13:50:58.250 144 12565.30 147.60 54748.62 88888.00 2013-05-24 13:50:58.375 144 12565.35 147.62 54748.60 88888.00 2013-05-24 13:50:58.500 144 12565.40 147.68 54748.60 88888.00 2013-05-24 13:50:58.625 144 12565.48 147.70 54748.60 88888.00 2013-05-24 13:50:58.750 144 12565.48 147.75 54748.60 88888.00 2013-05-24 13:50:58.875 144 12565.50 147.75 54748.60 88888.00 2013-05-24 13:50:59.000 144 12565.45 147.78 54748.57 88888.00 2013-05-24 13:50:59.125 144 12565.52 147.78 54748.57 88888.00 2013-05-24 13:50:59.250 144 12565.58 147.80 54748.62 88888.00 2013-05-24 13:50:59.375 144 12565.67 147.85 54748.65 88888.00 2013-05-24 13:50:59.500 144 12565.65 147.85 54748.65 88888.00 2013-05-24 13:50:59.625 144 12565.62 147.88 54748.62 88888.00 2013-05-24 13:50:59.750 144 12565.67 147.85 54748.62 88888.00 2013-05-24 13:50:59.875 144 12565.70 147.93 54748.68 88888.00 2013-05-24 13:51:00.000 144 12565.73 147.93 54748.65 88888.00 2013-05-24 13:51:00.125 144 12565.77 147.93 54748.68 88888.00 2013-05-24 13:51:00.250 144 12565.83 147.90 54748.68 88888.00 2013-05-24 13:51:00.375 144 12565.83 147.93 54748.68 88888.00 2013-05-24 13:51:00.500 144 12565.88 147.95 54748.68 88888.00 2013-05-24 13:51:00.625 144 12566.02 148.00 54748.70 88888.00 2013-05-24 13:51:00.750 144 12566.08 148.00 54748.70 88888.00 2013-05-24 13:51:00.875 144 12566.10 147.97 54748.68 88888.00 2013-05-24 13:51:01.000 144 12566.15 148.03 54748.68 88888.00 2013-05-24 13:51:01.125 144 12566.15 148.00 54748.68 88888.00 2013-05-24 13:51:01.250 144 12566.10 148.00 54748.68 88888.00 2013-05-24 13:51:01.375 144 12566.10 148.05 54748.70 88888.00 2013-05-24 13:51:01.500 144 12566.10 148.07 54748.72 88888.00 2013-05-24 13:51:01.625 144 12566.15 148.10 54748.68 88888.00 2013-05-24 13:51:01.750 144 12566.23 148.12 54748.72 88888.00 2013-05-24 13:51:01.875 144 12566.23 148.10 54748.72 88888.00 2013-05-24 13:51:02.000 144 12566.23 148.15 54748.70 88888.00 2013-05-24 13:51:02.125 144 12566.25 148.20 54748.72 88888.00 2013-05-24 13:51:02.250 144 12566.17 148.18 54748.70 88888.00 2013-05-24 13:51:02.375 144 12566.25 148.18 54748.70 88888.00 2013-05-24 13:51:02.500 144 12566.25 148.22 54748.72 88888.00 2013-05-24 13:51:02.625 144 12566.23 148.22 54748.72 88888.00 2013-05-24 13:51:02.750 144 12566.17 148.22 54748.72 88888.00 2013-05-24 13:51:02.875 144 12566.12 148.28 54748.75 88888.00 2013-05-24 13:51:03.000 144 12566.17 148.30 54748.78 88888.00 2013-05-24 13:51:03.125 144 12566.23 148.38 54748.80 88888.00 2013-05-24 13:51:03.250 144 12566.20 148.38 54748.78 88888.00 2013-05-24 13:51:03.375 144 12566.17 148.40 54748.78 88888.00 2013-05-24 13:51:03.500 144 12566.17 148.40 54748.75 88888.00 2013-05-24 13:51:03.625 144 12566.25 148.38 54748.75 88888.00 2013-05-24 13:51:03.750 144 12566.27 148.40 54748.78 88888.00 2013-05-24 13:51:03.875 144 12566.30 148.45 54748.80 88888.00 2013-05-24 13:51:04.000 144 12566.30 148.45 54748.80 88888.00 2013-05-24 13:51:04.125 144 12566.35 148.47 54748.82 88888.00 2013-05-24 13:51:04.250 144 12566.35 148.45 54748.82 88888.00 2013-05-24 13:51:04.375 144 12566.42 148.45 54748.82 88888.00 2013-05-24 13:51:04.500 144 12566.45 148.45 54748.82 88888.00 2013-05-24 13:51:04.625 144 12566.50 148.45 54748.80 88888.00 2013-05-24 13:51:04.750 144 12566.55 148.47 54748.80 88888.00 2013-05-24 13:51:04.875 144 12566.52 148.50 54748.82 88888.00 2013-05-24 13:51:05.000 144 12566.58 148.50 54748.82 88888.00 2013-05-24 13:51:05.125 144 12566.62 148.50 54748.80 88888.00 2013-05-24 13:51:05.250 144 12566.62 148.55 54748.80 88888.00 2013-05-24 13:51:05.375 144 12566.65 148.55 54748.80 88888.00 2013-05-24 13:51:05.500 144 12566.70 148.53 54748.82 88888.00 2013-05-24 13:51:05.625 144 12566.75 148.60 54748.85 88888.00 2013-05-24 13:51:05.750 144 12566.80 148.65 54748.82 88888.00 2013-05-24 13:51:05.875 144 12566.83 148.68 54748.82 88888.00 2013-05-24 13:51:06.000 144 12566.80 148.70 54748.82 88888.00 2013-05-24 13:51:06.125 144 12566.90 148.70 54748.85 88888.00 2013-05-24 13:51:06.250 144 12566.95 148.75 54748.82 88888.00 2013-05-24 13:51:06.375 144 12566.98 148.80 54748.82 88888.00 2013-05-24 13:51:06.500 144 12567.00 148.78 54748.82 88888.00 2013-05-24 13:51:06.625 144 12566.98 148.80 54748.82 88888.00 2013-05-24 13:51:06.750 144 12566.98 148.82 54748.82 88888.00 2013-05-24 13:51:06.875 144 12567.08 148.82 54748.82 88888.00 2013-05-24 13:51:07.000 144 12567.12 148.82 54748.80 88888.00 2013-05-24 13:51:07.125 144 12567.17 148.82 54748.80 88888.00 2013-05-24 13:51:07.250 144 12567.20 148.82 54748.82 88888.00 2013-05-24 13:51:07.375 144 12567.20 148.82 54748.82 88888.00 2013-05-24 13:51:07.500 144 12567.23 148.85 54748.85 88888.00 2013-05-24 13:51:07.625 144 12567.20 148.82 54748.82 88888.00 2013-05-24 13:51:07.750 144 12567.23 148.88 54748.82 88888.00 2013-05-24 13:51:07.875 144 12567.25 148.88 54748.82 88888.00 2013-05-24 13:51:08.000 144 12567.30 148.88 54748.85 88888.00 2013-05-24 13:51:08.125 144 12567.33 148.88 54748.82 88888.00 2013-05-24 13:51:08.250 144 12567.30 148.88 54748.85 88888.00 2013-05-24 13:51:08.375 144 12567.38 148.90 54748.82 88888.00 2013-05-24 13:51:08.500 144 12567.50 148.90 54748.82 88888.00 2013-05-24 13:51:08.625 144 12567.58 148.95 54748.85 88888.00 2013-05-24 13:51:08.750 144 12567.58 149.00 54748.88 88888.00 2013-05-24 13:51:08.875 144 12567.55 149.00 54748.85 88888.00 2013-05-24 13:51:09.000 144 12567.55 149.07 54748.88 88888.00 2013-05-24 13:51:09.125 144 12567.60 149.12 54748.90 88888.00 2013-05-24 13:51:09.250 144 12567.55 149.15 54748.88 88888.00 2013-05-24 13:51:09.375 144 12567.60 149.18 54748.85 88888.00 2013-05-24 13:51:09.500 144 12567.62 149.20 54748.85 88888.00 2013-05-24 13:51:09.625 144 12567.62 149.20 54748.85 88888.00 2013-05-24 13:51:09.750 144 12567.65 149.25 54748.85 88888.00 2013-05-24 13:51:09.875 144 12567.65 149.22 54748.85 88888.00 2013-05-24 13:51:10.000 144 12567.62 149.25 54748.85 88888.00 2013-05-24 13:51:10.125 144 12567.60 149.28 54748.88 88888.00 2013-05-24 13:51:10.250 144 12567.62 149.28 54748.90 88888.00 2013-05-24 13:51:10.375 144 12567.67 149.30 54748.88 88888.00 2013-05-24 13:51:10.500 144 12567.67 149.32 54748.88 88888.00 2013-05-24 13:51:10.625 144 12567.65 149.38 54748.90 88888.00 2013-05-24 13:51:10.750 144 12567.58 149.35 54748.90 88888.00 2013-05-24 13:51:10.875 144 12567.58 149.35 54748.90 88888.00 2013-05-24 13:51:11.000 144 12567.65 149.40 54748.93 88888.00 2013-05-24 13:51:11.125 144 12567.65 149.40 54748.95 88888.00 2013-05-24 13:51:11.250 144 12567.67 149.38 54748.95 88888.00 2013-05-24 13:51:11.375 144 12567.70 149.40 54748.95 88888.00 2013-05-24 13:51:11.500 144 12567.73 149.43 54748.95 88888.00 2013-05-24 13:51:11.625 144 12567.70 149.45 54748.95 88888.00 2013-05-24 13:51:11.750 144 12567.73 149.47 54748.95 88888.00 2013-05-24 13:51:11.875 144 12567.75 149.47 54748.97 88888.00 2013-05-24 13:51:12.000 144 12567.75 149.53 54748.97 88888.00 2013-05-24 13:51:12.125 144 12567.73 149.55 54749.00 88888.00 2013-05-24 13:51:12.250 144 12567.70 149.53 54748.97 88888.00 2013-05-24 13:51:12.375 144 12567.73 149.53 54748.95 88888.00 2013-05-24 13:51:12.500 144 12567.75 149.57 54748.97 88888.00 2013-05-24 13:51:12.625 144 12567.75 149.62 54749.03 88888.00 2013-05-24 13:51:12.750 144 12567.75 149.65 54749.03 88888.00 2013-05-24 13:51:12.875 144 12567.73 149.62 54749.00 88888.00 2013-05-24 13:51:13.000 144 12567.67 149.65 54749.00 88888.00 2013-05-24 13:51:13.125 144 12567.75 149.68 54749.03 88888.00 2013-05-24 13:51:13.250 144 12567.83 149.70 54749.03 88888.00 2013-05-24 13:51:13.375 144 12567.80 149.70 54748.97 88888.00 2013-05-24 13:51:13.500 144 12567.77 149.75 54749.00 88888.00 2013-05-24 13:51:13.625 144 12567.75 149.78 54749.05 88888.00 2013-05-24 13:51:13.750 144 12567.83 149.78 54749.03 88888.00 2013-05-24 13:51:13.875 144 12567.88 149.75 54749.03 88888.00 2013-05-24 13:51:14.000 144 12567.90 149.75 54749.05 88888.00 2013-05-24 13:51:14.125 144 12567.92 149.75 54749.07 88888.00 2013-05-24 13:51:14.250 144 12567.90 149.75 54749.10 88888.00 2013-05-24 13:51:14.375 144 12567.92 149.78 54749.07 88888.00 2013-05-24 13:51:14.500 144 12567.95 149.78 54749.07 88888.00 2013-05-24 13:51:14.625 144 12567.95 149.78 54749.07 88888.00 2013-05-24 13:51:14.750 144 12567.92 149.78 54749.12 88888.00 2013-05-24 13:51:14.875 144 12567.90 149.80 54749.10 88888.00 2013-05-24 13:51:15.000 144 12567.92 149.78 54749.07 88888.00 2013-05-24 13:51:15.125 144 12567.92 149.75 54749.07 88888.00 2013-05-24 13:51:15.250 144 12567.88 149.75 54749.10 88888.00 2013-05-24 13:51:15.375 144 12567.85 149.75 54749.12 88888.00 2013-05-24 13:51:15.500 144 12567.85 149.75 54749.12 88888.00 2013-05-24 13:51:15.625 144 12567.88 149.72 54749.10 88888.00 2013-05-24 13:51:15.750 144 12567.90 149.75 54749.12 88888.00 2013-05-24 13:51:15.875 144 12567.90 149.75 54749.15 88888.00 2013-05-24 13:51:16.000 144 12567.92 149.72 54749.15 88888.00 2013-05-24 13:51:16.125 144 12567.92 149.75 54749.20 88888.00 2013-05-24 13:51:16.250 144 12567.85 149.72 54749.20 88888.00 2013-05-24 13:51:16.375 144 12567.88 149.75 54749.20 88888.00 2013-05-24 13:51:16.500 144 12567.90 149.80 54749.28 88888.00 2013-05-24 13:51:16.625 144 12567.85 149.85 54749.25 88888.00 2013-05-24 13:51:16.750 144 12567.80 149.85 54749.25 88888.00 2013-05-24 13:51:16.875 144 12567.75 149.85 54749.28 88888.00 2013-05-24 13:51:17.000 144 12567.73 149.85 54749.30 88888.00 2013-05-24 13:51:17.125 144 12567.70 149.88 54749.32 88888.00 2013-05-24 13:51:17.250 144 12567.65 149.93 54749.32 88888.00 2013-05-24 13:51:17.375 144 12567.67 149.95 54749.32 88888.00 2013-05-24 13:51:17.500 144 12567.62 149.97 54749.35 88888.00 2013-05-24 13:51:17.625 144 12567.65 150.03 54749.35 88888.00 2013-05-24 13:51:17.750 144 12567.62 150.03 54749.38 88888.00 2013-05-24 13:51:17.875 144 12567.58 150.00 54749.40 88888.00 2013-05-24 13:51:18.000 144 12567.55 150.00 54749.40 88888.00 2013-05-24 13:51:18.125 144 12567.60 150.03 54749.45 88888.00 2013-05-24 13:51:18.250 144 12567.60 150.03 54749.45 88888.00 2013-05-24 13:51:18.375 144 12567.58 150.07 54749.45 88888.00 2013-05-24 13:51:18.500 144 12567.52 150.07 54749.47 88888.00 2013-05-24 13:51:18.625 144 12567.50 150.07 54749.47 88888.00 2013-05-24 13:51:18.750 144 12567.50 150.10 54749.47 88888.00 2013-05-24 13:51:18.875 144 12567.52 150.12 54749.50 88888.00 2013-05-24 13:51:19.000 144 12567.58 150.12 54749.50 88888.00 2013-05-24 13:51:19.125 144 12567.60 150.12 54749.50 88888.00 2013-05-24 13:51:19.250 144 12567.62 150.12 54749.53 88888.00 2013-05-24 13:51:19.375 144 12567.62 150.15 54749.53 88888.00 2013-05-24 13:51:19.500 144 12567.62 150.12 54749.53 88888.00 2013-05-24 13:51:19.625 144 12567.62 150.07 54749.53 88888.00 2013-05-24 13:51:19.750 144 12567.70 150.12 54749.53 88888.00 2013-05-24 13:51:19.875 144 12567.77 150.15 54749.55 88888.00 2013-05-24 13:51:20.000 144 12567.83 150.12 54749.55 88888.00 2013-05-24 13:51:20.125 144 12567.83 150.12 54749.55 88888.00 2013-05-24 13:51:20.250 144 12567.80 150.12 54749.57 88888.00 2013-05-24 13:51:20.375 144 12567.80 150.12 54749.55 88888.00 2013-05-24 13:51:20.500 144 12567.80 150.12 54749.60 88888.00 2013-05-24 13:51:20.625 144 12567.88 150.18 54749.62 88888.00 2013-05-24 13:51:20.750 144 12567.92 150.18 54749.62 88888.00 2013-05-24 13:51:20.875 144 12567.98 150.20 54749.62 88888.00 2013-05-24 13:51:21.000 144 12568.00 150.20 54749.62 88888.00 2013-05-24 13:51:21.125 144 12568.00 150.22 54749.60 88888.00 2013-05-24 13:51:21.250 144 12568.00 150.22 54749.62 88888.00 2013-05-24 13:51:21.375 144 12568.02 150.22 54749.60 88888.00 2013-05-24 13:51:21.500 144 12568.05 150.22 54749.65 88888.00 2013-05-24 13:51:21.625 144 12568.08 150.25 54749.65 88888.00 2013-05-24 13:51:21.750 144 12568.15 150.25 54749.68 88888.00 2013-05-24 13:51:21.875 144 12568.15 150.22 54749.68 88888.00 2013-05-24 13:51:22.000 144 12568.17 150.18 54749.68 88888.00 2013-05-24 13:51:22.125 144 12568.25 150.20 54749.68 88888.00 2013-05-24 13:51:22.250 144 12568.30 150.20 54749.68 88888.00 2013-05-24 13:51:22.375 144 12568.38 150.20 54749.65 88888.00 2013-05-24 13:51:22.500 144 12568.42 150.18 54749.65 88888.00 2013-05-24 13:51:22.625 144 12568.48 150.20 54749.65 88888.00 2013-05-24 13:51:22.750 144 12568.52 150.18 54749.65 88888.00 2013-05-24 13:51:22.875 144 12568.60 150.20 54749.70 88888.00 2013-05-24 13:51:23.000 144 12568.62 150.22 54749.70 88888.00 2013-05-24 13:51:23.125 144 12568.62 150.25 54749.68 88888.00 2013-05-24 13:51:23.250 144 12568.62 150.18 54749.70 88888.00 2013-05-24 13:51:23.375 144 12568.65 150.20 54749.72 88888.00 2013-05-24 13:51:23.500 144 12568.62 150.22 54749.75 88888.00 2013-05-24 13:51:23.625 144 12568.65 150.25 54749.78 88888.00 2013-05-24 13:51:23.750 144 12568.70 150.30 54749.75 88888.00 2013-05-24 13:51:23.875 144 12568.70 150.32 54749.78 88888.00 2013-05-24 13:51:24.000 144 12568.67 150.30 54749.78 88888.00 2013-05-24 13:51:24.125 144 12568.70 150.35 54749.75 88888.00 2013-05-24 13:51:24.250 144 12568.70 150.35 54749.75 88888.00 2013-05-24 13:51:24.375 144 12568.73 150.32 54749.72 88888.00 2013-05-24 13:51:24.500 144 12568.75 150.38 54749.75 88888.00 2013-05-24 13:51:24.625 144 12568.75 150.40 54749.78 88888.00 2013-05-24 13:51:24.750 144 12568.75 150.40 54749.80 88888.00 2013-05-24 13:51:24.875 144 12568.77 150.43 54749.78 88888.00 2013-05-24 13:51:25.000 144 12568.80 150.45 54749.80 88888.00 2013-05-24 13:51:25.125 144 12568.77 150.47 54749.85 88888.00 2013-05-24 13:51:25.250 144 12568.70 150.47 54749.88 88888.00 2013-05-24 13:51:25.375 144 12568.73 150.47 54749.82 88888.00 2013-05-24 13:51:25.500 144 12568.75 150.53 54749.85 88888.00 2013-05-24 13:51:25.625 144 12568.75 150.53 54749.88 88888.00 2013-05-24 13:51:25.750 144 12568.73 150.53 54749.90 88888.00 2013-05-24 13:51:25.875 144 12568.73 150.53 54749.90 88888.00 2013-05-24 13:51:26.000 144 12568.77 150.53 54749.90 88888.00 2013-05-24 13:51:26.125 144 12568.80 150.57 54749.93 88888.00 2013-05-24 13:51:26.250 144 12568.83 150.57 54749.95 88888.00 2013-05-24 13:51:26.375 144 12568.88 150.57 54749.93 88888.00 2013-05-24 13:51:26.500 144 12568.92 150.60 54749.95 88888.00 2013-05-24 13:51:26.625 144 12568.95 150.62 54750.00 88888.00 2013-05-24 13:51:26.750 144 12568.92 150.65 54750.00 88888.00 2013-05-24 13:51:26.875 144 12568.95 150.65 54750.00 88888.00 2013-05-24 13:51:27.000 144 12568.88 150.65 54749.97 88888.00 2013-05-24 13:51:27.125 144 12568.83 150.68 54749.97 88888.00 2013-05-24 13:51:27.250 144 12568.83 150.68 54750.03 88888.00 2013-05-24 13:51:27.375 144 12568.80 150.70 54750.03 88888.00 2013-05-24 13:51:27.500 144 12568.77 150.72 54750.05 88888.00 2013-05-24 13:51:27.625 144 12568.83 150.72 54750.05 88888.00 2013-05-24 13:51:27.750 144 12568.90 150.70 54750.05 88888.00 2013-05-24 13:51:27.875 144 12568.95 150.70 54750.07 88888.00 2013-05-24 13:51:28.000 144 12568.92 150.72 54750.05 88888.00 2013-05-24 13:51:28.125 144 12568.98 150.70 54750.07 88888.00 2013-05-24 13:51:28.250 144 12568.98 150.70 54750.10 88888.00 2013-05-24 13:51:28.375 144 12569.00 150.70 54750.12 88888.00 2013-05-24 13:51:28.500 144 12568.95 150.70 54750.12 88888.00 2013-05-24 13:51:28.625 144 12568.95 150.65 54750.15 88888.00 2013-05-24 13:51:28.750 144 12568.95 150.65 54750.15 88888.00 2013-05-24 13:51:28.875 144 12568.95 150.65 54750.18 88888.00 2013-05-24 13:51:29.000 144 12568.92 150.68 54750.18 88888.00 2013-05-24 13:51:29.125 144 12568.92 150.70 54750.20 88888.00 2013-05-24 13:51:29.250 144 12568.92 150.65 54750.22 88888.00 2013-05-24 13:51:29.375 144 12568.95 150.68 54750.18 88888.00 2013-05-24 13:51:29.500 144 12568.98 150.65 54750.20 88888.00 2013-05-24 13:51:29.625 144 12568.92 150.65 54750.22 88888.00 2013-05-24 13:51:29.750 144 12568.92 150.62 54750.25 88888.00 2013-05-24 13:51:29.875 144 12569.05 150.65 54750.25 88888.00 2013-05-24 13:51:30.000 144 12569.10 150.65 54750.25 88888.00 2013-05-24 13:51:30.125 144 12569.08 150.65 54750.28 88888.00 2013-05-24 13:51:30.250 144 12569.12 150.62 54750.30 88888.00 2013-05-24 13:51:30.375 144 12569.17 150.65 54750.30 88888.00 2013-05-24 13:51:30.500 144 12569.12 150.62 54750.32 88888.00 2013-05-24 13:51:30.625 144 12569.20 150.62 54750.35 88888.00 2013-05-24 13:51:30.750 144 12569.30 150.60 54750.35 88888.00 2013-05-24 13:51:30.875 144 12569.30 150.57 54750.35 88888.00 2013-05-24 13:51:31.000 144 12569.27 150.55 54750.38 88888.00 2013-05-24 13:51:31.125 144 12569.25 150.55 54750.40 88888.00 2013-05-24 13:51:31.250 144 12569.23 150.47 54750.43 88888.00 2013-05-24 13:51:31.375 144 12569.33 150.50 54750.45 88888.00 2013-05-24 13:51:31.500 144 12569.30 150.47 54750.47 88888.00 2013-05-24 13:51:31.625 144 12569.38 150.45 54750.45 88888.00 2013-05-24 13:51:31.750 144 12569.45 150.47 54750.47 88888.00 2013-05-24 13:51:31.875 144 12569.48 150.43 54750.47 88888.00 2013-05-24 13:51:32.000 144 12569.45 150.40 54750.45 88888.00 2013-05-24 13:51:32.125 144 12569.48 150.40 54750.47 88888.00 2013-05-24 13:51:32.250 144 12569.50 150.40 54750.45 88888.00 2013-05-24 13:51:32.375 144 12569.50 150.38 54750.45 88888.00 2013-05-24 13:51:32.500 144 12569.50 150.40 54750.50 88888.00 2013-05-24 13:51:32.625 144 12569.50 150.38 54750.53 88888.00 2013-05-24 13:51:32.750 144 12569.52 150.35 54750.55 88888.00 2013-05-24 13:51:32.875 144 12569.50 150.35 54750.57 88888.00 2013-05-24 13:51:33.000 144 12569.45 150.35 54750.55 88888.00 2013-05-24 13:51:33.125 144 12569.48 150.38 54750.55 88888.00 2013-05-24 13:51:33.250 144 12569.48 150.30 54750.60 88888.00 2013-05-24 13:51:33.375 144 12569.60 150.30 54750.57 88888.00 2013-05-24 13:51:33.500 144 12569.60 150.32 54750.57 88888.00 2013-05-24 13:51:33.625 144 12569.58 150.30 54750.62 88888.00 2013-05-24 13:51:33.750 144 12569.62 150.25 54750.65 88888.00 2013-05-24 13:51:33.875 144 12569.65 150.22 54750.65 88888.00 2013-05-24 13:51:34.000 144 12569.62 150.18 54750.62 88888.00 2013-05-24 13:51:34.125 144 12569.58 150.18 54750.65 88888.00 2013-05-24 13:51:34.250 144 12569.55 150.20 54750.70 88888.00 2013-05-24 13:51:34.375 144 12569.60 150.20 54750.72 88888.00 2013-05-24 13:51:34.500 144 12569.65 150.15 54750.72 88888.00 2013-05-24 13:51:34.625 144 12569.67 150.15 54750.72 88888.00 2013-05-24 13:51:34.750 144 12569.67 150.18 54750.75 88888.00 2013-05-24 13:51:34.875 144 12569.67 150.12 54750.75 88888.00 2013-05-24 13:51:35.000 144 12569.62 150.10 54750.78 88888.00 2013-05-24 13:51:35.125 144 12569.65 150.07 54750.78 88888.00 2013-05-24 13:51:35.250 144 12569.65 150.05 54750.82 88888.00 2013-05-24 13:51:35.375 144 12569.65 150.05 54750.82 88888.00 2013-05-24 13:51:35.500 144 12569.60 150.05 54750.85 88888.00 2013-05-24 13:51:35.625 144 12569.58 150.05 54750.85 88888.00 2013-05-24 13:51:35.750 144 12569.58 150.07 54750.88 88888.00 2013-05-24 13:51:35.875 144 12569.55 150.03 54750.88 88888.00 2013-05-24 13:51:36.000 144 12569.52 150.00 54750.88 88888.00 2013-05-24 13:51:36.125 144 12569.58 150.03 54750.88 88888.00 2013-05-24 13:51:36.250 144 12569.60 150.03 54750.88 88888.00 2013-05-24 13:51:36.375 144 12569.65 150.03 54750.88 88888.00 2013-05-24 13:51:36.500 144 12569.67 150.07 54750.90 88888.00 2013-05-24 13:51:36.625 144 12569.67 150.12 54750.93 88888.00 2013-05-24 13:51:36.750 144 12569.65 150.10 54750.97 88888.00 2013-05-24 13:51:36.875 144 12569.65 150.07 54750.97 88888.00 2013-05-24 13:51:37.000 144 12569.65 150.03 54750.97 88888.00 2013-05-24 13:51:37.125 144 12569.67 150.05 54750.97 88888.00 2013-05-24 13:51:37.250 144 12569.67 150.07 54750.97 88888.00 2013-05-24 13:51:37.375 144 12569.65 150.07 54751.00 88888.00 2013-05-24 13:51:37.500 144 12569.65 150.05 54751.03 88888.00 2013-05-24 13:51:37.625 144 12569.62 150.07 54751.05 88888.00 2013-05-24 13:51:37.750 144 12569.60 150.05 54751.05 88888.00 2013-05-24 13:51:37.875 144 12569.62 150.05 54751.07 88888.00 2013-05-24 13:51:38.000 144 12569.65 150.00 54751.05 88888.00 2013-05-24 13:51:38.125 144 12569.65 150.03 54751.07 88888.00 2013-05-24 13:51:38.250 144 12569.60 150.03 54751.12 88888.00 2013-05-24 13:51:38.375 144 12569.65 150.03 54751.10 88888.00 2013-05-24 13:51:38.500 144 12569.67 150.03 54751.12 88888.00 2013-05-24 13:51:38.625 144 12569.67 150.00 54751.15 88888.00 2013-05-24 13:51:38.750 144 12569.70 149.97 54751.12 88888.00 2013-05-24 13:51:38.875 144 12569.67 149.95 54751.12 88888.00 2013-05-24 13:51:39.000 144 12569.70 149.90 54751.12 88888.00 2013-05-24 13:51:39.125 144 12569.75 149.95 54751.15 88888.00 2013-05-24 13:51:39.250 144 12569.73 149.97 54751.18 88888.00 2013-05-24 13:51:39.375 144 12569.75 150.00 54751.18 88888.00 2013-05-24 13:51:39.500 144 12569.73 149.97 54751.20 88888.00 2013-05-24 13:51:39.625 144 12569.75 149.97 54751.22 88888.00 2013-05-24 13:51:39.750 144 12569.75 150.03 54751.20 88888.00 2013-05-24 13:51:39.875 144 12569.80 150.03 54751.22 88888.00 2013-05-24 13:51:40.000 144 12569.80 150.00 54751.20 88888.00 2013-05-24 13:51:40.125 144 12569.75 150.05 54751.22 88888.00 2013-05-24 13:51:40.250 144 12569.67 150.03 54751.22 88888.00 2013-05-24 13:51:40.375 144 12569.67 150.03 54751.22 88888.00 2013-05-24 13:51:40.500 144 12569.70 150.05 54751.22 88888.00 2013-05-24 13:51:40.625 144 12569.73 150.10 54751.22 88888.00 2013-05-24 13:51:40.750 144 12569.65 150.10 54751.25 88888.00 2013-05-24 13:51:40.875 144 12569.65 150.15 54751.30 88888.00 2013-05-24 13:51:41.000 144 12569.65 150.12 54751.30 88888.00 2013-05-24 13:51:41.125 144 12569.65 150.12 54751.30 88888.00 2013-05-24 13:51:41.250 144 12569.62 150.12 54751.32 88888.00 2013-05-24 13:51:41.375 144 12569.62 150.10 54751.30 88888.00 2013-05-24 13:51:41.500 144 12569.65 150.07 54751.30 88888.00 2013-05-24 13:51:41.625 144 12569.67 150.07 54751.35 88888.00 2013-05-24 13:51:41.750 144 12569.67 150.10 54751.35 88888.00 2013-05-24 13:51:41.875 144 12569.70 150.10 54751.30 88888.00 2013-05-24 13:51:42.000 144 12569.67 150.05 54751.30 88888.00 2013-05-24 13:51:42.125 144 12569.65 150.05 54751.32 88888.00 2013-05-24 13:51:42.250 144 12569.58 150.03 54751.35 88888.00 2013-05-24 13:51:42.375 144 12569.58 150.03 54751.32 88888.00 2013-05-24 13:51:42.500 144 12569.60 150.00 54751.35 88888.00 2013-05-24 13:51:42.625 144 12569.58 149.97 54751.40 88888.00 2013-05-24 13:51:42.750 144 12569.62 149.97 54751.45 88888.00 2013-05-24 13:51:42.875 144 12569.67 149.97 54751.45 88888.00 2013-05-24 13:51:43.000 144 12569.65 149.97 54751.47 88888.00 2013-05-24 13:51:43.125 144 12569.60 149.95 54751.50 88888.00 2013-05-24 13:51:43.250 144 12569.60 149.97 54751.47 88888.00 2013-05-24 13:51:43.375 144 12569.58 150.00 54751.50 88888.00 2013-05-24 13:51:43.500 144 12569.58 150.00 54751.50 88888.00 2013-05-24 13:51:43.625 144 12569.55 149.95 54751.50 88888.00 2013-05-24 13:51:43.750 144 12569.48 149.93 54751.53 88888.00 2013-05-24 13:51:43.875 144 12569.50 149.93 54751.50 88888.00 2013-05-24 13:51:44.000 144 12569.52 149.95 54751.55 88888.00 2013-05-24 13:51:44.125 144 12569.52 149.93 54751.57 88888.00 2013-05-24 13:51:44.250 144 12569.50 149.88 54751.60 88888.00 2013-05-24 13:51:44.375 144 12569.55 149.90 54751.60 88888.00 2013-05-24 13:51:44.500 144 12569.50 149.88 54751.60 88888.00 2013-05-24 13:51:44.625 144 12569.45 149.88 54751.57 88888.00 2013-05-24 13:51:44.750 144 12569.42 149.85 54751.57 88888.00 2013-05-24 13:51:44.875 144 12569.48 149.82 54751.62 88888.00 2013-05-24 13:51:45.000 144 12569.48 149.78 54751.62 88888.00 2013-05-24 13:51:45.125 144 12569.45 149.75 54751.62 88888.00 2013-05-24 13:51:45.250 144 12569.45 149.75 54751.65 88888.00 2013-05-24 13:51:45.375 144 12569.52 149.72 54751.62 88888.00 2013-05-24 13:51:45.500 144 12569.52 149.68 54751.65 88888.00 2013-05-24 13:51:45.625 144 12569.45 149.70 54751.68 88888.00 2013-05-24 13:51:45.750 144 12569.45 149.68 54751.72 88888.00 2013-05-24 13:51:45.875 144 12569.42 149.65 54751.75 88888.00 2013-05-24 13:51:46.000 144 12569.40 149.62 54751.72 88888.00 2013-05-24 13:51:46.125 144 12569.42 149.60 54751.70 88888.00 2013-05-24 13:51:46.250 144 12569.35 149.60 54751.75 88888.00 2013-05-24 13:51:46.375 144 12569.38 149.60 54751.75 88888.00 2013-05-24 13:51:46.500 144 12569.45 149.57 54751.78 88888.00 2013-05-24 13:51:46.625 144 12569.45 149.57 54751.82 88888.00 2013-05-24 13:51:46.750 144 12569.38 149.57 54751.82 88888.00 2013-05-24 13:51:46.875 144 12569.38 149.55 54751.85 88888.00 2013-05-24 13:51:47.000 144 12569.35 149.53 54751.88 88888.00 2013-05-24 13:51:47.125 144 12569.35 149.53 54751.88 88888.00 2013-05-24 13:51:47.250 144 12569.35 149.47 54751.90 88888.00 2013-05-24 13:51:47.375 144 12569.30 149.47 54751.88 88888.00 2013-05-24 13:51:47.500 144 12569.20 149.45 54751.88 88888.00 2013-05-24 13:51:47.625 144 12569.25 149.43 54751.88 88888.00 2013-05-24 13:51:47.750 144 12569.27 149.43 54751.88 88888.00 2013-05-24 13:51:47.875 144 12569.23 149.43 54751.90 88888.00 2013-05-24 13:51:48.000 144 12569.25 149.40 54751.90 88888.00 2013-05-24 13:51:48.125 144 12569.25 149.38 54751.90 88888.00 2013-05-24 13:51:48.250 144 12569.20 149.32 54751.95 88888.00 2013-05-24 13:51:48.375 144 12569.20 149.32 54751.97 88888.00 2013-05-24 13:51:48.500 144 12569.25 149.28 54751.95 88888.00 2013-05-24 13:51:48.625 144 12569.33 149.25 54751.97 88888.00 2013-05-24 13:51:48.750 144 12569.33 149.22 54752.05 88888.00 2013-05-24 13:51:48.875 144 12569.33 149.20 54752.05 88888.00 2013-05-24 13:51:49.000 144 12569.30 149.18 54752.00 88888.00 2013-05-24 13:51:49.125 144 12569.33 149.12 54752.00 88888.00 2013-05-24 13:51:49.250 144 12569.33 149.07 54752.00 88888.00 2013-05-24 13:51:49.375 144 12569.35 149.07 54752.03 88888.00 2013-05-24 13:51:49.500 144 12569.33 149.05 54752.07 88888.00 2013-05-24 13:51:49.625 144 12569.33 149.03 54752.05 88888.00 2013-05-24 13:51:49.750 144 12569.33 148.97 54752.07 88888.00 2013-05-24 13:51:49.875 144 12569.30 148.93 54752.10 88888.00 2013-05-24 13:51:50.000 144 12569.30 148.93 54752.10 88888.00 2013-05-24 13:51:50.125 144 12569.33 148.93 54752.10 88888.00 2013-05-24 13:51:50.250 144 12569.25 148.90 54752.15 88888.00 2013-05-24 13:51:50.375 144 12569.23 148.85 54752.15 88888.00 2013-05-24 13:51:50.500 144 12569.25 148.85 54752.15 88888.00 2013-05-24 13:51:50.625 144 12569.27 148.85 54752.18 88888.00 2013-05-24 13:51:50.750 144 12569.27 148.82 54752.18 88888.00 2013-05-24 13:51:50.875 144 12569.27 148.85 54752.18 88888.00 2013-05-24 13:51:51.000 144 12569.27 148.82 54752.18 88888.00 2013-05-24 13:51:51.125 144 12569.25 148.82 54752.20 88888.00 2013-05-24 13:51:51.250 144 12569.17 148.80 54752.22 88888.00 2013-05-24 13:51:51.375 144 12569.15 148.80 54752.22 88888.00 2013-05-24 13:51:51.500 144 12569.12 148.80 54752.22 88888.00 2013-05-24 13:51:51.625 144 12569.12 148.82 54752.28 88888.00 2013-05-24 13:51:51.750 144 12569.10 148.78 54752.32 88888.00 2013-05-24 13:51:51.875 144 12569.08 148.75 54752.32 88888.00 2013-05-24 13:51:52.000 144 12569.08 148.72 54752.30 88888.00 2013-05-24 13:51:52.125 144 12569.05 148.72 54752.32 88888.00 2013-05-24 13:51:52.250 144 12569.02 148.65 54752.35 88888.00 2013-05-24 13:51:52.375 144 12569.05 148.60 54752.35 88888.00 2013-05-24 13:51:52.500 144 12569.05 148.60 54752.32 88888.00 2013-05-24 13:51:52.625 144 12569.05 148.57 54752.38 88888.00 2013-05-24 13:51:52.750 144 12568.98 148.60 54752.40 88888.00 2013-05-24 13:51:52.875 144 12568.92 148.57 54752.45 88888.00 2013-05-24 13:51:53.000 144 12568.90 148.55 54752.45 88888.00 2013-05-24 13:51:53.125 144 12568.88 148.53 54752.45 88888.00 2013-05-24 13:51:53.250 144 12568.88 148.45 54752.45 88888.00 2013-05-24 13:51:53.375 144 12568.90 148.43 54752.47 88888.00 2013-05-24 13:51:53.500 144 12568.92 148.43 54752.50 88888.00 2013-05-24 13:51:53.625 144 12568.92 148.40 54752.50 88888.00 2013-05-24 13:51:53.750 144 12568.88 148.40 54752.53 88888.00 2013-05-24 13:51:53.875 144 12568.90 148.38 54752.55 88888.00 2013-05-24 13:51:54.000 144 12568.98 148.35 54752.55 88888.00 2013-05-24 13:51:54.125 144 12569.00 148.32 54752.57 88888.00 2013-05-24 13:51:54.250 144 12568.95 148.30 54752.55 88888.00 2013-05-24 13:51:54.375 144 12568.98 148.28 54752.55 88888.00 2013-05-24 13:51:54.500 144 12569.00 148.22 54752.55 88888.00 2013-05-24 13:51:54.625 144 12569.05 148.25 54752.57 88888.00 2013-05-24 13:51:54.750 144 12569.05 148.25 54752.60 88888.00 2013-05-24 13:51:54.875 144 12568.98 148.20 54752.60 88888.00 2013-05-24 13:51:55.000 144 12569.05 148.22 54752.62 88888.00 2013-05-24 13:51:55.125 144 12569.08 148.28 54752.65 88888.00 2013-05-24 13:51:55.250 144 12569.08 148.22 54752.68 88888.00 2013-05-24 13:51:55.375 144 12569.17 148.20 54752.68 88888.00 2013-05-24 13:51:55.500 144 12569.20 148.20 54752.70 88888.00 2013-05-24 13:51:55.625 144 12569.23 148.22 54752.70 88888.00 2013-05-24 13:51:55.750 144 12569.25 148.18 54752.70 88888.00 2013-05-24 13:51:55.875 144 12569.27 148.15 54752.70 88888.00 2013-05-24 13:51:56.000 144 12569.27 148.12 54752.70 88888.00 2013-05-24 13:51:56.125 144 12569.30 148.12 54752.72 88888.00 2013-05-24 13:51:56.250 144 12569.23 148.12 54752.75 88888.00 2013-05-24 13:51:56.375 144 12569.25 148.10 54752.72 88888.00 2013-05-24 13:51:56.500 144 12569.30 148.10 54752.70 88888.00 2013-05-24 13:51:56.625 144 12569.35 148.10 54752.72 88888.00 2013-05-24 13:51:56.750 144 12569.35 148.10 54752.72 88888.00 2013-05-24 13:51:56.875 144 12569.35 148.10 54752.72 88888.00 2013-05-24 13:51:57.000 144 12569.35 148.10 54752.72 88888.00 2013-05-24 13:51:57.125 144 12569.35 148.07 54752.72 88888.00 2013-05-24 13:51:57.250 144 12569.35 148.12 54752.75 88888.00 2013-05-24 13:51:57.375 144 12569.40 148.10 54752.75 88888.00 2013-05-24 13:51:57.500 144 12569.42 148.12 54752.78 88888.00 2013-05-24 13:51:57.625 144 12569.45 148.12 54752.80 88888.00 2013-05-24 13:51:57.750 144 12569.45 148.18 54752.80 88888.00 2013-05-24 13:51:57.875 144 12569.40 148.18 54752.82 88888.00 2013-05-24 13:51:58.000 144 12569.38 148.18 54752.82 88888.00 2013-05-24 13:51:58.125 144 12569.42 148.20 54752.85 88888.00 2013-05-24 13:51:58.250 144 12569.42 148.18 54752.88 88888.00 2013-05-24 13:51:58.375 144 12569.38 148.18 54752.85 88888.00 2013-05-24 13:51:58.500 144 12569.38 148.20 54752.85 88888.00 2013-05-24 13:51:58.625 144 12569.52 148.22 54752.88 88888.00 2013-05-24 13:51:58.750 144 12569.55 148.22 54752.88 88888.00 2013-05-24 13:51:58.875 144 12569.52 148.20 54752.88 88888.00 2013-05-24 13:51:59.000 144 12569.55 148.22 54752.88 88888.00 2013-05-24 13:51:59.125 144 12569.52 148.20 54752.90 88888.00 2013-05-24 13:51:59.250 144 12569.45 148.22 54752.90 88888.00 2013-05-24 13:51:59.375 144 12569.50 148.22 54752.93 88888.00 2013-05-24 13:51:59.500 144 12569.50 148.25 54752.93 88888.00 2013-05-24 13:51:59.625 144 12569.52 148.22 54752.93 88888.00 2013-05-24 13:51:59.750 144 12569.55 148.22 54752.90 88888.00 2013-05-24 13:51:59.875 144 12569.55 148.20 54752.88 88888.00 2013-05-24 13:52:00.000 144 12569.50 148.28 54752.93 88888.00 2013-05-24 13:52:00.125 144 12569.45 148.28 54752.95 88888.00 2013-05-24 13:52:00.250 144 12569.55 148.28 54753.00 88888.00 2013-05-24 13:52:00.375 144 12569.52 148.28 54752.97 88888.00 2013-05-24 13:52:00.500 144 12569.52 148.30 54752.97 88888.00 2013-05-24 13:52:00.625 144 12569.55 148.30 54753.00 88888.00 2013-05-24 13:52:00.750 144 12569.55 148.32 54753.00 88888.00 2013-05-24 13:52:00.875 144 12569.58 148.28 54753.03 88888.00 2013-05-24 13:52:01.000 144 12569.58 148.30 54753.03 88888.00 2013-05-24 13:52:01.125 144 12569.55 148.30 54753.05 88888.00 2013-05-24 13:52:01.250 144 12569.48 148.30 54753.05 88888.00 2013-05-24 13:52:01.375 144 12569.50 148.32 54753.03 88888.00 2013-05-24 13:52:01.500 144 12569.50 148.32 54753.03 88888.00 2013-05-24 13:52:01.625 144 12569.52 148.38 54753.05 88888.00 2013-05-24 13:52:01.750 144 12569.58 148.35 54753.10 88888.00 2013-05-24 13:52:01.875 144 12569.60 148.35 54753.10 88888.00 2013-05-24 13:52:02.000 144 12569.55 148.32 54753.10 88888.00 2013-05-24 13:52:02.125 144 12569.52 148.35 54753.12 88888.00 2013-05-24 13:52:02.250 144 12569.52 148.35 54753.15 88888.00 2013-05-24 13:52:02.375 144 12569.52 148.32 54753.12 88888.00 2013-05-24 13:52:02.500 144 12569.50 148.32 54753.12 88888.00 2013-05-24 13:52:02.625 144 12569.45 148.30 54753.18 88888.00 2013-05-24 13:52:02.750 144 12569.48 148.30 54753.20 88888.00 2013-05-24 13:52:02.875 144 12569.48 148.32 54753.20 88888.00 2013-05-24 13:52:03.000 144 12569.50 148.30 54753.20 88888.00 2013-05-24 13:52:03.125 144 12569.50 148.30 54753.25 88888.00 2013-05-24 13:52:03.250 144 12569.45 148.28 54753.25 88888.00 2013-05-24 13:52:03.375 144 12569.50 148.28 54753.28 88888.00 2013-05-24 13:52:03.500 144 12569.45 148.30 54753.30 88888.00 2013-05-24 13:52:03.625 144 12569.38 148.28 54753.30 88888.00 2013-05-24 13:52:03.750 144 12569.40 148.28 54753.28 88888.00 2013-05-24 13:52:03.875 144 12569.45 148.25 54753.28 88888.00 2013-05-24 13:52:04.000 144 12569.42 148.25 54753.30 88888.00 2013-05-24 13:52:04.125 144 12569.33 148.25 54753.35 88888.00 2013-05-24 13:52:04.250 144 12569.27 148.25 54753.35 88888.00 2013-05-24 13:52:04.375 144 12569.35 148.25 54753.35 88888.00 2013-05-24 13:52:04.500 144 12569.38 148.25 54753.38 88888.00 2013-05-24 13:52:04.625 144 12569.38 148.28 54753.38 88888.00 2013-05-24 13:52:04.750 144 12569.40 148.30 54753.35 88888.00 2013-05-24 13:52:04.875 144 12569.45 148.25 54753.38 88888.00 2013-05-24 13:52:05.000 144 12569.55 148.28 54753.40 88888.00 2013-05-24 13:52:05.125 144 12569.55 148.28 54753.40 88888.00 2013-05-24 13:52:05.250 144 12569.55 148.30 54753.43 88888.00 2013-05-24 13:52:05.375 144 12569.58 148.30 54753.45 88888.00 2013-05-24 13:52:05.500 144 12569.55 148.30 54753.45 88888.00 2013-05-24 13:52:05.625 144 12569.55 148.30 54753.45 88888.00 2013-05-24 13:52:05.750 144 12569.52 148.30 54753.45 88888.00 2013-05-24 13:52:05.875 144 12569.55 148.30 54753.50 88888.00 2013-05-24 13:52:06.000 144 12569.58 148.32 54753.45 88888.00 2013-05-24 13:52:06.125 144 12569.62 148.32 54753.45 88888.00 2013-05-24 13:52:06.250 144 12569.55 148.30 54753.47 88888.00 2013-05-24 13:52:06.375 144 12569.52 148.38 54753.50 88888.00 2013-05-24 13:52:06.500 144 12569.50 148.40 54753.50 88888.00 2013-05-24 13:52:06.625 144 12569.55 148.38 54753.50 88888.00 2013-05-24 13:52:06.750 144 12569.60 148.40 54753.53 88888.00 2013-05-24 13:52:06.875 144 12569.55 148.40 54753.53 88888.00 2013-05-24 13:52:07.000 144 12569.55 148.45 54753.55 88888.00 2013-05-24 13:52:07.125 144 12569.58 148.45 54753.57 88888.00 2013-05-24 13:52:07.250 144 12569.58 148.45 54753.55 88888.00 2013-05-24 13:52:07.375 144 12569.52 148.45 54753.55 88888.00 2013-05-24 13:52:07.500 144 12569.45 148.45 54753.55 88888.00 2013-05-24 13:52:07.625 144 12569.50 148.45 54753.55 88888.00 2013-05-24 13:52:07.750 144 12569.58 148.45 54753.57 88888.00 2013-05-24 13:52:07.875 144 12569.55 148.38 54753.60 88888.00 2013-05-24 13:52:08.000 144 12569.52 148.43 54753.57 88888.00 2013-05-24 13:52:08.125 144 12569.52 148.45 54753.62 88888.00 2013-05-24 13:52:08.250 144 12569.52 148.43 54753.62 88888.00 2013-05-24 13:52:08.375 144 12569.58 148.43 54753.62 88888.00 2013-05-24 13:52:08.500 144 12569.48 148.40 54753.65 88888.00 2013-05-24 13:52:08.625 144 12569.45 148.40 54753.65 88888.00 2013-05-24 13:52:08.750 144 12569.50 148.43 54753.68 88888.00 2013-05-24 13:52:08.875 144 12569.58 148.40 54753.65 88888.00 2013-05-24 13:52:09.000 144 12569.58 148.40 54753.65 88888.00 2013-05-24 13:52:09.125 144 12569.52 148.40 54753.68 88888.00 2013-05-24 13:52:09.250 144 12569.50 148.38 54753.70 88888.00 2013-05-24 13:52:09.375 144 12569.58 148.38 54753.70 88888.00 2013-05-24 13:52:09.500 144 12569.58 148.38 54753.75 88888.00 2013-05-24 13:52:09.625 144 12569.48 148.35 54753.78 88888.00 2013-05-24 13:52:09.750 144 12569.48 148.40 54753.78 88888.00 2013-05-24 13:52:09.875 144 12569.50 148.45 54753.80 88888.00 2013-05-24 13:52:10.000 144 12569.52 148.47 54753.80 88888.00 2013-05-24 13:52:10.125 144 12569.48 148.45 54753.82 88888.00 2013-05-24 13:52:10.250 144 12569.45 148.47 54753.82 88888.00 2013-05-24 13:52:10.375 144 12569.42 148.50 54753.82 88888.00 2013-05-24 13:52:10.500 144 12569.50 148.47 54753.80 88888.00 2013-05-24 13:52:10.625 144 12569.52 148.45 54753.82 88888.00 2013-05-24 13:52:10.750 144 12569.52 148.47 54753.85 88888.00 2013-05-24 13:52:10.875 144 12569.48 148.47 54753.82 88888.00 2013-05-24 13:52:11.000 144 12569.42 148.47 54753.85 88888.00 2013-05-24 13:52:11.125 144 12569.42 148.45 54753.85 88888.00 2013-05-24 13:52:11.250 144 12569.42 148.43 54753.88 88888.00 2013-05-24 13:52:11.375 144 12569.48 148.45 54753.88 88888.00 2013-05-24 13:52:11.500 144 12569.45 148.43 54753.85 88888.00 2013-05-24 13:52:11.625 144 12569.42 148.40 54753.88 88888.00 2013-05-24 13:52:11.750 144 12569.40 148.40 54753.88 88888.00 2013-05-24 13:52:11.875 144 12569.45 148.43 54753.88 88888.00 2013-05-24 13:52:12.000 144 12569.55 148.45 54753.88 88888.00 2013-05-24 13:52:12.125 144 12569.55 148.43 54753.90 88888.00 2013-05-24 13:52:12.250 144 12569.45 148.40 54753.88 88888.00 2013-05-24 13:52:12.375 144 12569.48 148.43 54753.88 88888.00 2013-05-24 13:52:12.500 144 12569.40 148.43 54753.90 88888.00 2013-05-24 13:52:12.625 144 12569.40 148.43 54753.95 88888.00 2013-05-24 13:52:12.750 144 12569.48 148.47 54753.95 88888.00 2013-05-24 13:52:12.875 144 12569.55 148.47 54753.93 88888.00 2013-05-24 13:52:13.000 144 12569.55 148.45 54753.93 88888.00 2013-05-24 13:52:13.125 144 12569.48 148.45 54753.95 88888.00 2013-05-24 13:52:13.250 144 12569.40 148.47 54754.00 88888.00 2013-05-24 13:52:13.375 144 12569.50 148.47 54754.03 88888.00 2013-05-24 13:52:13.500 144 12569.48 148.45 54754.03 88888.00 2013-05-24 13:52:13.625 144 12569.55 148.45 54754.03 88888.00 2013-05-24 13:52:13.750 144 12569.58 148.50 54754.03 88888.00 2013-05-24 13:52:13.875 144 12569.62 148.53 54754.03 88888.00 2013-05-24 13:52:14.000 144 12569.70 148.53 54754.00 88888.00 2013-05-24 13:52:14.125 144 12569.73 148.55 54754.03 88888.00 2013-05-24 13:52:14.250 144 12569.65 148.55 54754.05 88888.00 2013-05-24 13:52:14.375 144 12569.60 148.55 54754.03 88888.00 2013-05-24 13:52:14.500 144 12569.60 148.53 54754.03 88888.00 2013-05-24 13:52:14.625 144 12569.65 148.55 54754.03 88888.00 2013-05-24 13:52:14.750 144 12569.73 148.60 54754.05 88888.00 2013-05-24 13:52:14.875 144 12569.70 148.62 54754.05 88888.00 2013-05-24 13:52:15.000 144 12569.70 148.62 54754.07 88888.00 2013-05-24 13:52:15.125 144 12569.70 148.62 54754.07 88888.00 2013-05-24 13:52:15.250 144 12569.62 148.65 54754.10 88888.00 2013-05-24 13:52:15.375 144 12569.65 148.68 54754.07 88888.00 2013-05-24 13:52:15.500 144 12569.67 148.65 54754.07 88888.00 2013-05-24 13:52:15.625 144 12569.70 148.68 54754.07 88888.00 2013-05-24 13:52:15.750 144 12569.73 148.72 54754.10 88888.00 2013-05-24 13:52:15.875 144 12569.70 148.75 54754.12 88888.00 2013-05-24 13:52:16.000 144 12569.73 148.78 54754.10 88888.00 2013-05-24 13:52:16.125 144 12569.75 148.80 54754.15 88888.00 2013-05-24 13:52:16.250 144 12569.75 148.80 54754.15 88888.00 2013-05-24 13:52:16.375 144 12569.77 148.82 54754.10 88888.00 2013-05-24 13:52:16.500 144 12569.77 148.85 54754.12 88888.00 2013-05-24 13:52:16.625 144 12569.80 148.93 54754.15 88888.00 2013-05-24 13:52:16.750 144 12569.83 148.95 54754.12 88888.00 2013-05-24 13:52:16.875 144 12569.80 148.95 54754.18 88888.00 2013-05-24 13:52:17.000 144 12569.75 148.95 54754.18 88888.00 2013-05-24 13:52:17.125 144 12569.73 148.97 54754.18 88888.00 2013-05-24 13:52:17.250 144 12569.75 148.97 54754.18 88888.00 2013-05-24 13:52:17.375 144 12569.80 148.97 54754.18 88888.00 2013-05-24 13:52:17.500 144 12569.80 148.95 54754.15 88888.00 2013-05-24 13:52:17.625 144 12569.83 149.00 54754.12 88888.00 2013-05-24 13:52:17.750 144 12569.83 149.03 54754.20 88888.00 2013-05-24 13:52:17.875 144 12569.85 149.03 54754.20 88888.00 2013-05-24 13:52:18.000 144 12569.90 149.00 54754.20 88888.00 2013-05-24 13:52:18.125 144 12569.98 149.03 54754.18 88888.00 2013-05-24 13:52:18.250 144 12569.92 149.00 54754.20 88888.00 2013-05-24 13:52:18.375 144 12569.92 149.00 54754.20 88888.00 2013-05-24 13:52:18.500 144 12569.98 149.00 54754.20 88888.00 2013-05-24 13:52:18.625 144 12570.02 149.03 54754.22 88888.00 2013-05-24 13:52:18.750 144 12570.05 149.05 54754.22 88888.00 2013-05-24 13:52:18.875 144 12570.08 149.05 54754.20 88888.00 2013-05-24 13:52:19.000 144 12570.08 149.03 54754.20 88888.00 2013-05-24 13:52:19.125 144 12570.08 149.07 54754.25 88888.00 2013-05-24 13:52:19.250 144 12570.05 149.10 54754.28 88888.00 2013-05-24 13:52:19.375 144 12570.12 149.18 54754.25 88888.00 2013-05-24 13:52:19.500 144 12570.10 149.20 54754.28 88888.00 2013-05-24 13:52:19.625 144 12570.08 149.20 54754.28 88888.00 2013-05-24 13:52:19.750 144 12570.12 149.22 54754.28 88888.00 2013-05-24 13:52:19.875 144 12570.15 149.25 54754.30 88888.00 2013-05-24 13:52:20.000 144 12570.10 149.25 54754.30 88888.00 2013-05-24 13:52:20.125 144 12570.12 149.25 54754.30 88888.00 2013-05-24 13:52:20.250 144 12570.05 149.25 54754.30 88888.00 2013-05-24 13:52:20.375 144 12570.08 149.28 54754.30 88888.00 2013-05-24 13:52:20.500 144 12570.10 149.25 54754.30 88888.00 2013-05-24 13:52:20.625 144 12570.12 149.30 54754.30 88888.00 2013-05-24 13:52:20.750 144 12570.15 149.32 54754.32 88888.00 2013-05-24 13:52:20.875 144 12570.15 149.32 54754.30 88888.00 2013-05-24 13:52:21.000 144 12570.12 149.30 54754.30 88888.00 2013-05-24 13:52:21.125 144 12570.12 149.35 54754.32 88888.00 2013-05-24 13:52:21.250 144 12570.05 149.35 54754.30 88888.00 2013-05-24 13:52:21.375 144 12570.10 149.35 54754.28 88888.00 2013-05-24 13:52:21.500 144 12570.10 149.38 54754.32 88888.00 2013-05-24 13:52:21.625 144 12570.10 149.43 54754.32 88888.00 2013-05-24 13:52:21.750 144 12570.17 149.43 54754.32 88888.00 2013-05-24 13:52:21.875 144 12570.17 149.40 54754.32 88888.00 2013-05-24 13:52:22.000 144 12570.15 149.40 54754.35 88888.00 2013-05-24 13:52:22.125 144 12570.15 149.43 54754.35 88888.00 2013-05-24 13:52:22.250 144 12570.08 149.38 54754.38 88888.00 2013-05-24 13:52:22.375 144 12570.15 149.40 54754.40 88888.00 2013-05-24 13:52:22.500 144 12570.15 149.43 54754.40 88888.00 2013-05-24 13:52:22.625 144 12570.05 149.43 54754.38 88888.00 2013-05-24 13:52:22.750 144 12570.08 149.43 54754.38 88888.00 2013-05-24 13:52:22.875 144 12570.12 149.43 54754.40 88888.00 2013-05-24 13:52:23.000 144 12570.12 149.45 54754.40 88888.00 2013-05-24 13:52:23.125 144 12570.05 149.45 54754.40 88888.00 2013-05-24 13:52:23.250 144 12570.00 149.43 54754.43 88888.00 2013-05-24 13:52:23.375 144 12570.08 149.45 54754.43 88888.00 2013-05-24 13:52:23.500 144 12570.02 149.45 54754.43 88888.00 2013-05-24 13:52:23.625 144 12570.02 149.43 54754.43 88888.00 2013-05-24 13:52:23.750 144 12570.08 149.43 54754.43 88888.00 2013-05-24 13:52:23.875 144 12570.08 149.40 54754.45 88888.00 2013-05-24 13:52:24.000 144 12570.05 149.38 54754.43 88888.00 2013-05-24 13:52:24.125 144 12570.10 149.40 54754.43 88888.00 2013-05-24 13:52:24.250 144 12570.00 149.43 54754.45 88888.00 2013-05-24 13:52:24.375 144 12570.00 149.38 54754.45 88888.00 2013-05-24 13:52:24.500 144 12569.98 149.38 54754.47 88888.00 2013-05-24 13:52:24.625 144 12570.10 149.40 54754.47 88888.00 2013-05-24 13:52:24.750 144 12570.12 149.40 54754.47 88888.00 2013-05-24 13:52:24.875 144 12570.15 149.40 54754.50 88888.00 2013-05-24 13:52:25.000 144 12570.23 149.38 54754.47 88888.00 2013-05-24 13:52:25.125 144 12570.20 149.32 54754.50 88888.00 2013-05-24 13:52:25.250 144 12570.17 149.32 54754.53 88888.00 2013-05-24 13:52:25.375 144 12570.17 149.32 54754.50 88888.00 2013-05-24 13:52:25.500 144 12570.20 149.32 54754.47 88888.00 2013-05-24 13:52:25.625 144 12570.23 149.30 54754.50 88888.00 2013-05-24 13:52:25.750 144 12570.20 149.30 54754.53 88888.00 2013-05-24 13:52:25.875 144 12570.20 149.30 54754.55 88888.00 2013-05-24 13:52:26.000 144 12570.27 149.30 54754.55 88888.00 2013-05-24 13:52:26.125 144 12570.27 149.30 54754.53 88888.00 2013-05-24 13:52:26.250 144 12570.20 149.32 54754.57 88888.00 2013-05-24 13:52:26.375 144 12570.25 149.32 54754.57 88888.00 2013-05-24 13:52:26.500 144 12570.23 149.32 54754.57 88888.00 2013-05-24 13:52:26.625 144 12570.27 149.35 54754.62 88888.00 2013-05-24 13:52:26.750 144 12570.30 149.38 54754.65 88888.00 2013-05-24 13:52:26.875 144 12570.33 149.38 54754.62 88888.00 2013-05-24 13:52:27.000 144 12570.35 149.32 54754.60 88888.00 2013-05-24 13:52:27.125 144 12570.35 149.32 54754.62 88888.00 2013-05-24 13:52:27.250 144 12570.27 149.30 54754.65 88888.00 2013-05-24 13:52:27.375 144 12570.35 149.32 54754.68 88888.00 2013-05-24 13:52:27.500 144 12570.33 149.32 54754.68 88888.00 2013-05-24 13:52:27.625 144 12570.25 149.28 54754.70 88888.00 2013-05-24 13:52:27.750 144 12570.27 149.25 54754.68 88888.00 2013-05-24 13:52:27.875 144 12570.33 149.18 54754.72 88888.00 2013-05-24 13:52:28.000 144 12570.35 149.18 54754.75 88888.00 2013-05-24 13:52:28.125 144 12570.40 149.15 54754.75 88888.00 2013-05-24 13:52:28.250 144 12570.33 149.05 54754.72 88888.00 2013-05-24 13:52:28.375 144 12570.33 149.07 54754.72 88888.00 2013-05-24 13:52:28.500 144 12570.25 149.10 54754.72 88888.00 2013-05-24 13:52:28.625 144 12570.27 149.07 54754.75 88888.00 2013-05-24 13:52:28.750 144 12570.35 149.07 54754.78 88888.00 2013-05-24 13:52:28.875 144 12570.33 149.05 54754.80 88888.00 2013-05-24 13:52:29.000 144 12570.30 149.03 54754.80 88888.00 2013-05-24 13:52:29.125 144 12570.27 148.97 54754.80 88888.00 2013-05-24 13:52:29.250 144 12570.25 148.93 54754.78 88888.00 2013-05-24 13:52:29.375 144 12570.33 148.93 54754.80 88888.00 2013-05-24 13:52:29.500 144 12570.25 148.90 54754.82 88888.00 2013-05-24 13:52:29.625 144 12570.20 148.90 54754.80 88888.00 2013-05-24 13:52:29.750 144 12570.23 148.90 54754.80 88888.00 2013-05-24 13:52:29.875 144 12570.27 148.88 54754.82 88888.00 2013-05-24 13:52:30.000 144 12570.33 148.88 54754.82 88888.00 2013-05-24 13:52:30.125 144 12570.33 148.85 54754.88 88888.00 2013-05-24 13:52:30.250 144 12570.33 148.85 54754.88 88888.00 2013-05-24 13:52:30.375 144 12570.38 148.80 54754.85 88888.00 2013-05-24 13:52:30.500 144 12570.35 148.78 54754.85 88888.00 2013-05-24 13:52:30.625 144 12570.33 148.80 54754.90 88888.00 2013-05-24 13:52:30.750 144 12570.38 148.78 54754.90 88888.00 2013-05-24 13:52:30.875 144 12570.40 148.75 54754.90 88888.00 2013-05-24 13:52:31.000 144 12570.40 148.75 54754.93 88888.00 2013-05-24 13:52:31.125 144 12570.38 148.72 54754.95 88888.00 2013-05-24 13:52:31.250 144 12570.38 148.68 54754.95 88888.00 2013-05-24 13:52:31.375 144 12570.40 148.68 54754.95 88888.00 2013-05-24 13:52:31.500 144 12570.42 148.62 54754.95 88888.00 2013-05-24 13:52:31.625 144 12570.45 148.60 54754.95 88888.00 2013-05-24 13:52:31.750 144 12570.48 148.65 54754.93 88888.00 2013-05-24 13:52:31.875 144 12570.52 148.57 54754.90 88888.00 2013-05-24 13:52:32.000 144 12570.55 148.60 54754.93 88888.00 2013-05-24 13:52:32.125 144 12570.52 148.57 54754.97 88888.00 2013-05-24 13:52:32.250 144 12570.58 148.55 54754.97 88888.00 2013-05-24 13:52:32.375 144 12570.65 148.55 54755.00 88888.00 2013-05-24 13:52:32.500 144 12570.65 148.55 54755.00 88888.00 2013-05-24 13:52:32.625 144 12570.65 148.53 54754.97 88888.00 2013-05-24 13:52:32.750 144 12570.67 148.50 54754.95 88888.00 2013-05-24 13:52:32.875 144 12570.67 148.47 54754.95 88888.00 2013-05-24 13:52:33.000 144 12570.75 148.47 54754.95 88888.00 2013-05-24 13:52:33.125 144 12570.85 148.47 54755.00 88888.00 2013-05-24 13:52:33.250 144 12570.83 148.45 54755.00 88888.00 2013-05-24 13:52:33.375 144 12570.80 148.43 54754.97 88888.00 2013-05-24 13:52:33.500 144 12570.83 148.43 54754.97 88888.00 2013-05-24 13:52:33.625 144 12570.85 148.47 54754.97 88888.00 2013-05-24 13:52:33.750 144 12570.90 148.45 54754.97 88888.00 2013-05-24 13:52:33.875 144 12570.88 148.43 54755.00 88888.00 2013-05-24 13:52:34.000 144 12570.85 148.43 54754.97 88888.00 2013-05-24 13:52:34.125 144 12570.90 148.47 54755.00 88888.00 2013-05-24 13:52:34.250 144 12570.85 148.47 54754.97 88888.00 2013-05-24 13:52:34.375 144 12570.88 148.47 54754.97 88888.00 2013-05-24 13:52:34.500 144 12570.90 148.53 54755.03 88888.00 2013-05-24 13:52:34.625 144 12570.95 148.55 54755.05 88888.00 2013-05-24 13:52:34.750 144 12570.98 148.55 54755.05 88888.00 2013-05-24 13:52:34.875 144 12570.95 148.57 54755.05 88888.00 2013-05-24 13:52:35.000 144 12570.95 148.57 54755.03 88888.00 2013-05-24 13:52:35.125 144 12571.00 148.57 54755.05 88888.00 2013-05-24 13:52:35.250 144 12570.95 148.57 54755.03 88888.00 2013-05-24 13:52:35.375 144 12570.90 148.60 54755.03 88888.00 2013-05-24 13:52:35.500 144 12570.95 148.57 54755.05 88888.00 2013-05-24 13:52:35.625 144 12570.95 148.57 54755.03 88888.00 2013-05-24 13:52:35.750 144 12570.98 148.55 54755.00 88888.00 2013-05-24 13:52:35.875 144 12571.00 148.55 54755.00 88888.00 2013-05-24 13:52:36.000 144 12571.00 148.55 54755.03 88888.00 2013-05-24 13:52:36.125 144 12571.08 148.57 54755.03 88888.00 2013-05-24 13:52:36.250 144 12571.10 148.55 54755.05 88888.00 2013-05-24 13:52:36.375 144 12571.17 148.53 54755.07 88888.00 2013-05-24 13:52:36.500 144 12571.08 148.55 54755.07 88888.00 2013-05-24 13:52:36.625 144 12571.08 148.55 54755.07 88888.00 2013-05-24 13:52:36.750 144 12571.10 148.57 54755.10 88888.00 2013-05-24 13:52:36.875 144 12571.10 148.55 54755.12 88888.00 2013-05-24 13:52:37.000 144 12571.08 148.55 54755.12 88888.00 2013-05-24 13:52:37.125 144 12571.08 148.53 54755.15 88888.00 2013-05-24 13:52:37.250 144 12571.10 148.50 54755.15 88888.00 2013-05-24 13:52:37.375 144 12571.15 148.53 54755.12 88888.00 2013-05-24 13:52:37.500 144 12571.10 148.53 54755.18 88888.00 2013-05-24 13:52:37.625 144 12571.08 148.55 54755.18 88888.00 2013-05-24 13:52:37.750 144 12571.08 148.55 54755.18 88888.00 2013-05-24 13:52:37.875 144 12571.10 148.53 54755.18 88888.00 2013-05-24 13:52:38.000 144 12571.15 148.53 54755.18 88888.00 2013-05-24 13:52:38.125 144 12571.15 148.55 54755.20 88888.00 2013-05-24 13:52:38.250 144 12571.17 148.60 54755.18 88888.00 2013-05-24 13:52:38.375 144 12571.15 148.65 54755.18 88888.00 2013-05-24 13:52:38.500 144 12571.10 148.60 54755.20 88888.00 2013-05-24 13:52:38.625 144 12571.08 148.60 54755.22 88888.00 2013-05-24 13:52:38.750 144 12571.05 148.68 54755.22 88888.00 2013-05-24 13:52:38.875 144 12570.95 148.72 54755.22 88888.00 2013-05-24 13:52:39.000 144 12570.95 148.72 54755.22 88888.00 2013-05-24 13:52:39.125 144 12571.02 148.70 54755.25 88888.00 2013-05-24 13:52:39.250 144 12571.00 148.72 54755.28 88888.00 2013-05-24 13:52:39.375 144 12571.02 148.78 54755.28 88888.00 2013-05-24 13:52:39.500 144 12570.90 148.78 54755.25 88888.00 2013-05-24 13:52:39.625 144 12570.90 148.78 54755.28 88888.00 2013-05-24 13:52:39.750 144 12570.95 148.80 54755.25 88888.00 2013-05-24 13:52:39.875 144 12571.02 148.82 54755.28 88888.00 2013-05-24 13:52:40.000 144 12570.98 148.82 54755.28 88888.00 2013-05-24 13:52:40.125 144 12570.98 148.82 54755.30 88888.00 2013-05-24 13:52:40.250 144 12570.98 148.85 54755.30 88888.00 2013-05-24 13:52:40.375 144 12571.02 148.82 54755.30 88888.00 2013-05-24 13:52:40.500 144 12570.95 148.82 54755.28 88888.00 2013-05-24 13:52:40.625 144 12570.90 148.82 54755.28 88888.00 2013-05-24 13:52:40.750 144 12570.98 148.82 54755.28 88888.00 2013-05-24 13:52:40.875 144 12571.00 148.82 54755.30 88888.00 2013-05-24 13:52:41.000 144 12571.02 148.82 54755.30 88888.00 2013-05-24 13:52:41.125 144 12570.98 148.85 54755.30 88888.00 2013-05-24 13:52:41.250 144 12570.85 148.88 54755.30 88888.00 2013-05-24 13:52:41.375 144 12570.88 148.85 54755.30 88888.00 2013-05-24 13:52:41.500 144 12570.95 148.85 54755.28 88888.00 2013-05-24 13:52:41.625 144 12571.02 148.88 54755.32 88888.00 2013-05-24 13:52:41.750 144 12571.02 148.88 54755.32 88888.00 2013-05-24 13:52:41.875 144 12571.05 148.88 54755.32 88888.00 2013-05-24 13:52:42.000 144 12571.05 148.88 54755.32 88888.00 2013-05-24 13:52:42.125 144 12571.08 148.88 54755.35 88888.00 2013-05-24 13:52:42.250 144 12571.02 148.85 54755.35 88888.00 2013-05-24 13:52:42.375 144 12571.05 148.88 54755.35 88888.00 2013-05-24 13:52:42.500 144 12571.02 148.88 54755.32 88888.00 2013-05-24 13:52:42.625 144 12571.02 148.85 54755.35 88888.00 2013-05-24 13:52:42.750 144 12571.05 148.85 54755.40 88888.00 2013-05-24 13:52:42.875 144 12571.12 148.82 54755.40 88888.00 2013-05-24 13:52:43.000 144 12571.15 148.82 54755.40 88888.00 2013-05-24 13:52:43.125 144 12571.17 148.80 54755.40 88888.00 2013-05-24 13:52:43.250 144 12571.12 148.80 54755.40 88888.00 2013-05-24 13:52:43.375 144 12571.20 148.82 54755.40 88888.00 2013-05-24 13:52:43.500 144 12571.23 148.85 54755.40 88888.00 2013-05-24 13:52:43.625 144 12571.20 148.82 54755.40 88888.00 2013-05-24 13:52:43.750 144 12571.20 148.82 54755.38 88888.00 2013-05-24 13:52:43.875 144 12571.17 148.82 54755.38 88888.00 2013-05-24 13:52:44.000 144 12571.20 148.85 54755.43 88888.00 2013-05-24 13:52:44.125 144 12571.17 148.88 54755.45 88888.00 2013-05-24 13:52:44.250 144 12571.17 148.82 54755.40 88888.00 2013-05-24 13:52:44.375 144 12571.25 148.82 54755.38 88888.00 2013-05-24 13:52:44.500 144 12571.27 148.82 54755.40 88888.00 2013-05-24 13:52:44.625 144 12571.30 148.80 54755.43 88888.00 2013-05-24 13:52:44.750 144 12571.33 148.78 54755.45 88888.00 2013-05-24 13:52:44.875 144 12571.33 148.75 54755.47 88888.00 2013-05-24 13:52:45.000 144 12571.27 148.75 54755.45 88888.00 2013-05-24 13:52:45.125 144 12571.30 148.78 54755.45 88888.00 2013-05-24 13:52:45.250 144 12571.33 148.78 54755.50 88888.00 2013-05-24 13:52:45.375 144 12571.40 148.78 54755.53 88888.00 2013-05-24 13:52:45.500 144 12571.38 148.80 54755.47 88888.00 2013-05-24 13:52:45.625 144 12571.30 148.80 54755.50 88888.00 2013-05-24 13:52:45.750 144 12571.27 148.78 54755.53 88888.00 2013-05-24 13:52:45.875 144 12571.25 148.78 54755.47 88888.00 2013-05-24 13:52:46.000 144 12571.25 148.75 54755.47 88888.00 2013-05-24 13:52:46.125 144 12571.27 148.72 54755.47 88888.00 2013-05-24 13:52:46.250 144 12571.30 148.70 54755.50 88888.00 2013-05-24 13:52:46.375 144 12571.33 148.70 54755.50 88888.00 2013-05-24 13:52:46.500 144 12571.33 148.70 54755.50 88888.00 2013-05-24 13:52:46.625 144 12571.33 148.70 54755.53 88888.00 2013-05-24 13:52:46.750 144 12571.30 148.70 54755.55 88888.00 2013-05-24 13:52:46.875 144 12571.33 148.68 54755.55 88888.00 2013-05-24 13:52:47.000 144 12571.30 148.62 54755.50 88888.00 2013-05-24 13:52:47.125 144 12571.25 148.68 54755.50 88888.00 2013-05-24 13:52:47.250 144 12571.25 148.65 54755.55 88888.00 2013-05-24 13:52:47.375 144 12571.33 148.62 54755.57 88888.00 2013-05-24 13:52:47.500 144 12571.35 148.55 54755.57 88888.00 2013-05-24 13:52:47.625 144 12571.33 148.50 54755.57 88888.00 2013-05-24 13:52:47.750 144 12571.33 148.47 54755.60 88888.00 2013-05-24 13:52:47.875 144 12571.35 148.45 54755.60 88888.00 2013-05-24 13:52:48.000 144 12571.45 148.47 54755.57 88888.00 2013-05-24 13:52:48.125 144 12571.50 148.45 54755.62 88888.00 2013-05-24 13:52:48.250 144 12571.48 148.38 54755.65 88888.00 2013-05-24 13:52:48.375 144 12571.55 148.38 54755.62 88888.00 2013-05-24 13:52:48.500 144 12571.58 148.35 54755.65 88888.00 2013-05-24 13:52:48.625 144 12571.58 148.35 54755.68 88888.00 2013-05-24 13:52:48.750 144 12571.60 148.32 54755.68 88888.00 2013-05-24 13:52:48.875 144 12571.65 148.35 54755.68 88888.00 2013-05-24 13:52:49.000 144 12571.67 148.35 54755.68 88888.00 2013-05-24 13:52:49.125 144 12571.65 148.38 54755.65 88888.00 2013-05-24 13:52:49.250 144 12571.58 148.35 54755.70 88888.00 2013-05-24 13:52:49.375 144 12571.58 148.38 54755.70 88888.00 2013-05-24 13:52:49.500 144 12571.58 148.40 54755.68 88888.00 2013-05-24 13:52:49.625 144 12571.65 148.40 54755.68 88888.00 2013-05-24 13:52:49.750 144 12571.67 148.40 54755.70 88888.00 2013-05-24 13:52:49.875 144 12571.65 148.38 54755.68 88888.00 2013-05-24 13:52:50.000 144 12571.62 148.38 54755.68 88888.00 2013-05-24 13:52:50.125 144 12571.65 148.38 54755.75 88888.00 2013-05-24 13:52:50.250 144 12571.67 148.38 54755.72 88888.00 2013-05-24 13:52:50.375 144 12571.73 148.35 54755.70 88888.00 2013-05-24 13:52:50.500 144 12571.73 148.32 54755.70 88888.00 2013-05-24 13:52:50.625 144 12571.67 148.35 54755.75 88888.00 2013-05-24 13:52:50.750 144 12571.67 148.35 54755.78 88888.00 2013-05-24 13:52:50.875 144 12571.73 148.35 54755.78 88888.00 2013-05-24 13:52:51.000 144 12571.67 148.38 54755.75 88888.00 2013-05-24 13:52:51.125 144 12571.67 148.40 54755.75 88888.00 2013-05-24 13:52:51.250 144 12571.70 148.40 54755.78 88888.00 2013-05-24 13:52:51.375 144 12571.80 148.43 54755.78 88888.00 2013-05-24 13:52:51.500 144 12571.80 148.45 54755.78 88888.00 2013-05-24 13:52:51.625 144 12571.77 148.45 54755.80 88888.00 2013-05-24 13:52:51.750 144 12571.75 148.47 54755.82 88888.00 2013-05-24 13:52:51.875 144 12571.73 148.53 54755.82 88888.00 2013-05-24 13:52:52.000 144 12571.70 148.53 54755.78 88888.00 2013-05-24 13:52:52.125 144 12571.67 148.53 54755.78 88888.00 2013-05-24 13:52:52.250 144 12571.65 148.55 54755.78 88888.00 2013-05-24 13:52:52.375 144 12571.73 148.60 54755.82 88888.00 2013-05-24 13:52:52.500 144 12571.75 148.62 54755.78 88888.00 2013-05-24 13:52:52.625 144 12571.75 148.60 54755.80 88888.00 2013-05-24 13:52:52.750 144 12571.77 148.62 54755.80 88888.00 2013-05-24 13:52:52.875 144 12571.77 148.60 54755.78 88888.00 2013-05-24 13:52:53.000 144 12571.77 148.60 54755.80 88888.00 2013-05-24 13:52:53.125 144 12571.80 148.62 54755.82 88888.00 2013-05-24 13:52:53.250 144 12571.83 148.65 54755.82 88888.00 2013-05-24 13:52:53.375 144 12571.88 148.60 54755.80 88888.00 2013-05-24 13:52:53.500 144 12571.92 148.62 54755.80 88888.00 2013-05-24 13:52:53.625 144 12571.98 148.65 54755.85 88888.00 2013-05-24 13:52:53.750 144 12571.90 148.60 54755.88 88888.00 2013-05-24 13:52:53.875 144 12571.88 148.57 54755.85 88888.00 2013-05-24 13:52:54.000 144 12571.92 148.53 54755.85 88888.00 2013-05-24 13:52:54.125 144 12571.92 148.50 54755.82 88888.00 2013-05-24 13:52:54.250 144 12571.90 148.50 54755.82 88888.00 2013-05-24 13:52:54.375 144 12571.95 148.50 54755.82 88888.00 2013-05-24 13:52:54.500 144 12571.92 148.47 54755.85 88888.00 2013-05-24 13:52:54.625 144 12571.90 148.47 54755.85 88888.00 2013-05-24 13:52:54.750 144 12571.88 148.43 54755.85 88888.00 2013-05-24 13:52:54.875 144 12571.92 148.40 54755.88 88888.00 2013-05-24 13:52:55.000 144 12571.95 148.43 54755.88 88888.00 2013-05-24 13:52:55.125 144 12571.92 148.40 54755.90 88888.00 2013-05-24 13:52:55.250 144 12571.88 148.38 54755.93 88888.00 2013-05-24 13:52:55.375 144 12571.90 148.40 54755.93 88888.00 2013-05-24 13:52:55.500 144 12571.85 148.40 54755.90 88888.00 2013-05-24 13:52:55.625 144 12571.80 148.38 54755.93 88888.00 2013-05-24 13:52:55.750 144 12571.77 148.30 54755.90 88888.00 2013-05-24 13:52:55.875 144 12571.73 148.30 54755.88 88888.00 2013-05-24 13:52:56.000 144 12571.73 148.30 54755.90 88888.00 2013-05-24 13:52:56.125 144 12571.80 148.30 54755.93 88888.00 2013-05-24 13:52:56.250 144 12571.73 148.22 54755.90 88888.00 2013-05-24 13:52:56.375 144 12571.75 148.22 54755.90 88888.00 2013-05-24 13:52:56.500 144 12571.73 148.22 54755.93 88888.00 2013-05-24 13:52:56.625 144 12571.75 148.28 54755.95 88888.00 2013-05-24 13:52:56.750 144 12571.83 148.25 54755.95 88888.00 2013-05-24 13:52:56.875 144 12571.83 148.20 54755.95 88888.00 2013-05-24 13:52:57.000 144 12571.88 148.18 54755.95 88888.00 2013-05-24 13:52:57.125 144 12571.85 148.18 54755.95 88888.00 2013-05-24 13:52:57.250 144 12571.80 148.15 54755.95 88888.00 2013-05-24 13:52:57.375 144 12571.83 148.15 54755.93 88888.00 2013-05-24 13:52:57.500 144 12571.80 148.18 54755.93 88888.00 2013-05-24 13:52:57.625 144 12571.80 148.20 54755.93 88888.00 2013-05-24 13:52:57.750 144 12571.77 148.18 54755.93 88888.00 2013-05-24 13:52:57.875 144 12571.85 148.15 54755.93 88888.00 2013-05-24 13:52:58.000 144 12571.88 148.15 54755.95 88888.00 2013-05-24 13:52:58.125 144 12571.92 148.18 54756.00 88888.00 2013-05-24 13:52:58.250 144 12571.88 148.12 54755.97 88888.00 2013-05-24 13:52:58.375 144 12571.92 148.12 54755.95 88888.00 2013-05-24 13:52:58.500 144 12571.92 148.12 54755.95 88888.00 2013-05-24 13:52:58.625 144 12571.95 148.07 54755.95 88888.00 2013-05-24 13:52:58.750 144 12571.95 148.07 54755.95 88888.00 2013-05-24 13:52:58.875 144 12571.95 148.07 54755.97 88888.00 2013-05-24 13:52:59.000 144 12571.90 148.07 54755.95 88888.00 2013-05-24 13:52:59.125 144 12571.88 148.07 54755.95 88888.00 2013-05-24 13:52:59.250 144 12571.88 148.03 54755.97 88888.00 2013-05-24 13:52:59.375 144 12571.88 148.00 54755.97 88888.00 2013-05-24 13:52:59.500 144 12571.88 147.95 54755.97 88888.00 2013-05-24 13:52:59.625 144 12571.95 147.95 54755.97 88888.00 2013-05-24 13:52:59.750 144 12571.98 147.93 54756.00 88888.00 2013-05-24 13:52:59.875 144 12571.95 147.93 54755.97 88888.00 2013-05-24 13:53:00.000 144 12571.98 147.90 54756.00 88888.00 2013-05-24 13:53:00.125 144 12572.00 147.90 54756.00 88888.00 2013-05-24 13:53:00.250 144 12572.00 147.82 54756.03 88888.00 2013-05-24 13:53:00.375 144 12572.10 147.80 54756.00 88888.00 2013-05-24 13:53:00.500 144 12572.10 147.82 54756.00 88888.00 2013-05-24 13:53:00.625 144 12572.02 147.82 54756.05 88888.00 2013-05-24 13:53:00.750 144 12572.00 147.82 54756.03 88888.00 2013-05-24 13:53:00.875 144 12572.00 147.78 54756.00 88888.00 2013-05-24 13:53:01.000 144 12572.02 147.75 54756.00 88888.00 2013-05-24 13:53:01.125 144 12572.00 147.75 54756.03 88888.00 2013-05-24 13:53:01.250 144 12571.98 147.72 54756.05 88888.00 2013-05-24 13:53:01.375 144 12571.98 147.75 54756.07 88888.00 2013-05-24 13:53:01.500 144 12572.00 147.72 54756.10 88888.00 2013-05-24 13:53:01.625 144 12571.98 147.68 54756.10 88888.00 2013-05-24 13:53:01.750 144 12571.95 147.68 54756.07 88888.00 2013-05-24 13:53:01.875 144 12571.90 147.62 54756.10 88888.00 2013-05-24 13:53:02.000 144 12571.88 147.60 54756.12 88888.00 2013-05-24 13:53:02.125 144 12571.88 147.60 54756.12 88888.00 2013-05-24 13:53:02.250 144 12571.88 147.53 54756.12 88888.00 2013-05-24 13:53:02.375 144 12571.95 147.55 54756.15 88888.00 2013-05-24 13:53:02.500 144 12571.92 147.55 54756.18 88888.00 2013-05-24 13:53:02.625 144 12571.95 147.55 54756.15 88888.00 2013-05-24 13:53:02.750 144 12571.95 147.53 54756.12 88888.00 2013-05-24 13:53:02.875 144 12571.90 147.50 54756.12 88888.00 2013-05-24 13:53:03.000 144 12571.90 147.45 54756.15 88888.00 2013-05-24 13:53:03.125 144 12571.88 147.43 54756.15 88888.00 2013-05-24 13:53:03.250 144 12571.88 147.45 54756.18 88888.00 2013-05-24 13:53:03.375 144 12571.90 147.43 54756.18 88888.00 2013-05-24 13:53:03.500 144 12571.85 147.40 54756.22 88888.00 2013-05-24 13:53:03.625 144 12571.90 147.38 54756.22 88888.00 2013-05-24 13:53:03.750 144 12571.92 147.35 54756.20 88888.00 2013-05-24 13:53:03.875 144 12571.90 147.35 54756.20 88888.00 2013-05-24 13:53:04.000 144 12571.90 147.38 54756.22 88888.00 2013-05-24 13:53:04.125 144 12571.95 147.38 54756.22 88888.00 2013-05-24 13:53:04.250 144 12571.95 147.38 54756.22 88888.00 2013-05-24 13:53:04.375 144 12571.98 147.40 54756.28 88888.00 2013-05-24 13:53:04.500 144 12571.95 147.38 54756.25 88888.00 2013-05-24 13:53:04.625 144 12571.92 147.35 54756.25 88888.00 2013-05-24 13:53:04.750 144 12571.95 147.35 54756.28 88888.00 2013-05-24 13:53:04.875 144 12571.95 147.35 54756.28 88888.00 2013-05-24 13:53:05.000 144 12571.90 147.35 54756.28 88888.00 2013-05-24 13:53:05.125 144 12571.90 147.35 54756.28 88888.00 2013-05-24 13:53:05.250 144 12571.92 147.35 54756.28 88888.00 2013-05-24 13:53:05.375 144 12572.05 147.32 54756.25 88888.00 2013-05-24 13:53:05.500 144 12572.02 147.30 54756.28 88888.00 2013-05-24 13:53:05.625 144 12572.00 147.30 54756.25 88888.00 2013-05-24 13:53:05.750 144 12572.00 147.32 54756.25 88888.00 2013-05-24 13:53:05.875 144 12572.00 147.32 54756.28 88888.00 2013-05-24 13:53:06.000 144 12572.02 147.30 54756.28 88888.00 2013-05-24 13:53:06.125 144 12571.98 147.30 54756.28 88888.00 2013-05-24 13:53:06.250 144 12572.00 147.32 54756.30 88888.00 2013-05-24 13:53:06.375 144 12572.08 147.30 54756.30 88888.00 2013-05-24 13:53:06.500 144 12572.08 147.30 54756.28 88888.00 2013-05-24 13:53:06.625 144 12572.05 147.30 54756.30 88888.00 2013-05-24 13:53:06.750 144 12572.02 147.30 54756.30 88888.00 2013-05-24 13:53:06.875 144 12572.08 147.30 54756.32 88888.00 2013-05-24 13:53:07.000 144 12572.02 147.30 54756.32 88888.00 2013-05-24 13:53:07.125 144 12571.98 147.30 54756.38 88888.00 2013-05-24 13:53:07.250 144 12572.00 147.32 54756.38 88888.00 2013-05-24 13:53:07.375 144 12572.10 147.32 54756.38 88888.00 2013-05-24 13:53:07.500 144 12572.08 147.30 54756.35 88888.00 2013-05-24 13:53:07.625 144 12572.05 147.28 54756.38 88888.00 2013-05-24 13:53:07.750 144 12571.98 147.25 54756.35 88888.00 2013-05-24 13:53:07.875 144 12571.92 147.25 54756.38 88888.00 2013-05-24 13:53:08.000 144 12571.90 147.25 54756.38 88888.00 2013-05-24 13:53:08.125 144 12571.92 147.22 54756.38 88888.00 2013-05-24 13:53:08.250 144 12571.92 147.20 54756.35 88888.00 2013-05-24 13:53:08.375 144 12571.95 147.18 54756.32 88888.00 2013-05-24 13:53:08.500 144 12572.00 147.18 54756.38 88888.00 2013-05-24 13:53:08.625 144 12571.98 147.12 54756.38 88888.00 2013-05-24 13:53:08.750 144 12571.95 147.12 54756.40 88888.00 2013-05-24 13:53:08.875 144 12571.98 147.12 54756.38 88888.00 2013-05-24 13:53:09.000 144 12572.00 147.15 54756.40 88888.00 2013-05-24 13:53:09.125 144 12572.05 147.12 54756.43 88888.00 2013-05-24 13:53:09.250 144 12572.00 147.12 54756.43 88888.00 2013-05-24 13:53:09.375 144 12571.98 147.12 54756.43 88888.00 2013-05-24 13:53:09.500 144 12571.92 147.07 54756.43 88888.00 2013-05-24 13:53:09.625 144 12571.98 147.07 54756.45 88888.00 2013-05-24 13:53:09.750 144 12571.92 147.05 54756.47 88888.00 2013-05-24 13:53:09.875 144 12571.92 147.05 54756.50 88888.00 2013-05-24 13:53:10.000 144 12571.95 147.10 54756.45 88888.00 2013-05-24 13:53:10.125 144 12571.98 147.10 54756.45 88888.00 2013-05-24 13:53:10.250 144 12571.90 147.05 54756.50 88888.00 2013-05-24 13:53:10.375 144 12571.92 147.03 54756.45 88888.00 2013-05-24 13:53:10.500 144 12571.92 147.00 54756.45 88888.00 2013-05-24 13:53:10.625 144 12571.98 147.00 54756.47 88888.00 2013-05-24 13:53:10.750 144 12572.00 147.03 54756.47 88888.00 2013-05-24 13:53:10.875 144 12572.00 147.00 54756.47 88888.00 2013-05-24 13:53:11.000 144 12571.98 147.00 54756.47 88888.00 2013-05-24 13:53:11.125 144 12572.05 147.00 54756.47 88888.00 2013-05-24 13:53:11.250 144 12572.02 147.03 54756.50 88888.00 2013-05-24 13:53:11.375 144 12572.05 147.03 54756.53 88888.00 2013-05-24 13:53:11.500 144 12572.05 146.97 54756.53 88888.00 2013-05-24 13:53:11.625 144 12572.02 146.97 54756.50 88888.00 2013-05-24 13:53:11.750 144 12572.05 146.95 54756.50 88888.00 2013-05-24 13:53:11.875 144 12572.02 146.93 54756.50 88888.00 2013-05-24 13:53:12.000 144 12572.05 146.95 54756.45 88888.00 2013-05-24 13:53:12.125 144 12572.02 147.00 54756.47 88888.00 2013-05-24 13:53:12.250 144 12571.95 146.97 54756.53 88888.00 2013-05-24 13:53:12.375 144 12572.00 147.00 54756.55 88888.00 2013-05-24 13:53:12.500 144 12572.00 147.00 54756.55 88888.00 2013-05-24 13:53:12.625 144 12571.95 147.00 54756.55 88888.00 2013-05-24 13:53:12.750 144 12571.98 147.03 54756.55 88888.00 2013-05-24 13:53:12.875 144 12571.98 147.03 54756.53 88888.00 2013-05-24 13:53:13.000 144 12571.95 147.03 54756.55 88888.00 2013-05-24 13:53:13.125 144 12571.95 147.05 54756.57 88888.00 2013-05-24 13:53:13.250 144 12571.90 147.05 54756.57 88888.00 2013-05-24 13:53:13.375 144 12571.92 147.10 54756.57 88888.00 2013-05-24 13:53:13.500 144 12571.88 147.10 54756.55 88888.00 2013-05-24 13:53:13.625 144 12571.88 147.12 54756.55 88888.00 2013-05-24 13:53:13.750 144 12571.88 147.12 54756.55 88888.00 2013-05-24 13:53:13.875 144 12571.85 147.18 54756.55 88888.00 2013-05-24 13:53:14.000 144 12571.80 147.18 54756.57 88888.00 2013-05-24 13:53:14.125 144 12571.83 147.18 54756.55 88888.00 2013-05-24 13:53:14.250 144 12571.80 147.20 54756.57 88888.00 2013-05-24 13:53:14.375 144 12571.83 147.20 54756.57 88888.00 2013-05-24 13:53:14.500 144 12571.77 147.20 54756.57 88888.00 2013-05-24 13:53:14.625 144 12571.73 147.20 54756.60 88888.00 2013-05-24 13:53:14.750 144 12571.67 147.22 54756.57 88888.00 2013-05-24 13:53:14.875 144 12571.65 147.22 54756.55 88888.00 2013-05-24 13:53:15.000 144 12571.70 147.22 54756.55 88888.00 2013-05-24 13:53:15.125 144 12571.73 147.28 54756.57 88888.00 2013-05-24 13:53:15.250 144 12571.70 147.30 54756.60 88888.00 2013-05-24 13:53:15.375 144 12571.67 147.30 54756.57 88888.00 2013-05-24 13:53:15.500 144 12571.67 147.28 54756.57 88888.00 2013-05-24 13:53:15.625 144 12571.62 147.30 54756.55 88888.00 2013-05-24 13:53:15.750 144 12571.62 147.32 54756.55 88888.00 2013-05-24 13:53:15.875 144 12571.67 147.32 54756.57 88888.00 2013-05-24 13:53:16.000 144 12571.67 147.32 54756.55 88888.00 2013-05-24 13:53:16.125 144 12571.62 147.30 54756.55 88888.00 2013-05-24 13:53:16.250 144 12571.60 147.30 54756.57 88888.00 2013-05-24 13:53:16.375 144 12571.70 147.35 54756.55 88888.00 2013-05-24 13:53:16.500 144 12571.75 147.40 54756.55 88888.00 2013-05-24 13:53:16.625 144 12571.73 147.38 54756.57 88888.00 2013-05-24 13:53:16.750 144 12571.70 147.38 54756.57 88888.00 2013-05-24 13:53:16.875 144 12571.67 147.40 54756.60 88888.00 2013-05-24 13:53:17.000 144 12571.62 147.40 54756.57 88888.00 2013-05-24 13:53:17.125 144 12571.62 147.40 54756.57 88888.00 2013-05-24 13:53:17.250 144 12571.60 147.40 54756.60 88888.00 2013-05-24 13:53:17.375 144 12571.62 147.40 54756.55 88888.00 2013-05-24 13:53:17.500 144 12571.55 147.40 54756.55 88888.00 2013-05-24 13:53:17.625 144 12571.55 147.40 54756.55 88888.00 2013-05-24 13:53:17.750 144 12571.60 147.40 54756.57 88888.00 2013-05-24 13:53:17.875 144 12571.58 147.43 54756.60 88888.00 2013-05-24 13:53:18.000 144 12571.50 147.40 54756.60 88888.00 2013-05-24 13:53:18.125 144 12571.42 147.43 54756.62 88888.00 2013-05-24 13:53:18.250 144 12571.35 147.43 54756.62 88888.00 2013-05-24 13:53:18.375 144 12571.33 147.38 54756.62 88888.00 2013-05-24 13:53:18.500 144 12571.33 147.32 54756.60 88888.00 2013-05-24 13:53:18.625 144 12571.30 147.35 54756.60 88888.00 2013-05-24 13:53:18.750 144 12571.27 147.32 54756.60 88888.00 2013-05-24 13:53:18.875 144 12571.20 147.32 54756.62 88888.00 2013-05-24 13:53:19.000 144 12571.23 147.35 54756.65 88888.00 2013-05-24 13:53:19.125 144 12571.23 147.35 54756.65 88888.00 2013-05-24 13:53:19.250 144 12571.15 147.38 54756.65 88888.00 2013-05-24 13:53:19.375 144 12571.15 147.38 54756.65 88888.00 2013-05-24 13:53:19.500 144 12571.15 147.32 54756.65 88888.00 2013-05-24 13:53:19.625 144 12571.10 147.35 54756.65 88888.00 2013-05-24 13:53:19.750 144 12571.08 147.32 54756.65 88888.00 2013-05-24 13:53:19.875 144 12571.08 147.30 54756.68 88888.00 2013-05-24 13:53:20.000 144 12571.05 147.30 54756.70 88888.00 2013-05-24 13:53:20.125 144 12571.00 147.30 54756.70 88888.00 2013-05-24 13:53:20.250 144 12570.88 147.25 54756.68 88888.00 2013-05-24 13:53:20.375 144 12570.90 147.25 54756.68 88888.00 2013-05-24 13:53:20.500 144 12570.88 147.22 54756.72 88888.00 2013-05-24 13:53:20.625 144 12570.88 147.25 54756.70 88888.00 2013-05-24 13:53:20.750 144 12570.90 147.28 54756.68 88888.00 2013-05-24 13:53:20.875 144 12570.95 147.25 54756.65 88888.00 2013-05-24 13:53:21.000 144 12571.00 147.22 54756.65 88888.00 2013-05-24 13:53:21.125 144 12570.98 147.18 54756.70 88888.00 2013-05-24 13:53:21.250 144 12570.90 147.20 54756.72 88888.00 2013-05-24 13:53:21.375 144 12570.90 147.22 54756.70 88888.00 2013-05-24 13:53:21.500 144 12570.90 147.22 54756.72 88888.00 2013-05-24 13:53:21.625 144 12570.88 147.22 54756.72 88888.00 2013-05-24 13:53:21.750 144 12570.83 147.20 54756.72 88888.00 2013-05-24 13:53:21.875 144 12570.80 147.20 54756.75 88888.00 2013-05-24 13:53:22.000 144 12570.83 147.20 54756.75 88888.00 2013-05-24 13:53:22.125 144 12570.80 147.20 54756.80 88888.00 2013-05-24 13:53:22.250 144 12570.83 147.18 54756.80 88888.00 2013-05-24 13:53:22.375 144 12570.88 147.18 54756.78 88888.00 2013-05-24 13:53:22.500 144 12570.80 147.18 54756.78 88888.00 2013-05-24 13:53:22.625 144 12570.75 147.18 54756.80 88888.00 2013-05-24 13:53:22.750 144 12570.70 147.18 54756.78 88888.00 2013-05-24 13:53:22.875 144 12570.70 147.15 54756.80 88888.00 2013-05-24 13:53:23.000 144 12570.77 147.18 54756.78 88888.00 2013-05-24 13:53:23.125 144 12570.73 147.18 54756.78 88888.00 2013-05-24 13:53:23.250 144 12570.62 147.18 54756.80 88888.00 2013-05-24 13:53:23.375 144 12570.67 147.20 54756.80 88888.00 2013-05-24 13:53:23.500 144 12570.60 147.20 54756.80 88888.00 2013-05-24 13:53:23.625 144 12570.58 147.18 54756.80 88888.00 2013-05-24 13:53:23.750 144 12570.52 147.18 54756.80 88888.00 2013-05-24 13:53:23.875 144 12570.50 147.18 54756.82 88888.00 2013-05-24 13:53:24.000 144 12570.55 147.18 54756.80 88888.00 2013-05-24 13:53:24.125 144 12570.55 147.15 54756.82 88888.00 2013-05-24 13:53:24.250 144 12570.45 147.12 54756.85 88888.00 2013-05-24 13:53:24.375 144 12570.42 147.10 54756.85 88888.00 2013-05-24 13:53:24.500 144 12570.45 147.10 54756.85 88888.00 2013-05-24 13:53:24.625 144 12570.42 147.10 54756.80 88888.00 2013-05-24 13:53:24.750 144 12570.35 147.07 54756.80 88888.00 2013-05-24 13:53:24.875 144 12570.33 147.07 54756.85 88888.00 2013-05-24 13:53:25.000 144 12570.33 147.00 54756.85 88888.00 2013-05-24 13:53:25.125 144 12570.35 147.00 54756.85 88888.00 2013-05-24 13:53:25.250 144 12570.33 146.97 54756.88 88888.00 2013-05-24 13:53:25.375 144 12570.38 147.00 54756.90 88888.00 2013-05-24 13:53:25.500 144 12570.35 146.97 54756.90 88888.00 2013-05-24 13:53:25.625 144 12570.33 147.00 54756.88 88888.00 2013-05-24 13:53:25.750 144 12570.33 146.97 54756.93 88888.00 2013-05-24 13:53:25.875 144 12570.35 146.97 54756.95 88888.00 2013-05-24 13:53:26.000 144 12570.35 147.00 54756.95 88888.00 2013-05-24 13:53:26.125 144 12570.30 146.95 54756.93 88888.00 2013-05-24 13:53:26.250 144 12570.30 146.95 54756.93 88888.00 2013-05-24 13:53:26.375 144 12570.27 146.95 54756.90 88888.00 2013-05-24 13:53:26.500 144 12570.23 147.00 54756.90 88888.00 2013-05-24 13:53:26.625 144 12570.23 147.00 54756.90 88888.00 2013-05-24 13:53:26.750 144 12570.27 146.93 54756.90 88888.00 2013-05-24 13:53:26.875 144 12570.25 146.90 54756.90 88888.00 2013-05-24 13:53:27.000 144 12570.15 146.90 54756.90 88888.00 2013-05-24 13:53:27.125 144 12570.15 146.95 54756.95 88888.00 2013-05-24 13:53:27.250 144 12570.17 146.90 54756.95 88888.00 2013-05-24 13:53:27.375 144 12570.23 146.90 54756.97 88888.00 2013-05-24 13:53:27.500 144 12570.20 146.90 54756.97 88888.00 2013-05-24 13:53:27.625 144 12570.20 146.90 54756.97 88888.00 2013-05-24 13:53:27.750 144 12570.25 146.88 54756.95 88888.00 2013-05-24 13:53:27.875 144 12570.30 146.85 54756.95 88888.00 2013-05-24 13:53:28.000 144 12570.30 146.85 54756.95 88888.00 2013-05-24 13:53:28.125 144 12570.27 146.85 54756.95 88888.00 2013-05-24 13:53:28.250 144 12570.23 146.80 54756.93 88888.00 2013-05-24 13:53:28.375 144 12570.27 146.80 54756.95 88888.00 2013-05-24 13:53:28.500 144 12570.35 146.82 54756.95 88888.00 2013-05-24 13:53:28.625 144 12570.30 146.85 54756.95 88888.00 2013-05-24 13:53:28.750 144 12570.27 146.82 54756.95 88888.00 2013-05-24 13:53:28.875 144 12570.25 146.80 54756.95 88888.00 2013-05-24 13:53:29.000 144 12570.23 146.78 54756.93 88888.00 2013-05-24 13:53:29.125 144 12570.17 146.78 54756.95 88888.00 2013-05-24 13:53:29.250 144 12570.17 146.78 54756.95 88888.00 2013-05-24 13:53:29.375 144 12570.20 146.80 54756.95 88888.00 2013-05-24 13:53:29.500 144 12570.23 146.78 54756.93 88888.00 2013-05-24 13:53:29.625 144 12570.23 146.72 54756.90 88888.00 2013-05-24 13:53:29.750 144 12570.23 146.70 54756.93 88888.00 2013-05-24 13:53:29.875 144 12570.20 146.70 54756.90 88888.00 2013-05-24 13:53:30.000 144 12570.17 146.65 54756.90 88888.00 2013-05-24 13:53:30.125 144 12570.15 146.60 54756.93 88888.00 2013-05-24 13:53:30.250 144 12570.10 146.60 54756.93 88888.00 2013-05-24 13:53:30.375 144 12570.08 146.57 54756.93 88888.00 2013-05-24 13:53:30.500 144 12570.05 146.55 54756.93 88888.00 2013-05-24 13:53:30.625 144 12570.05 146.55 54757.00 88888.00 2013-05-24 13:53:30.750 144 12570.02 146.53 54756.97 88888.00 2013-05-24 13:53:30.875 144 12570.08 146.53 54756.97 88888.00 2013-05-24 13:53:31.000 144 12570.12 146.50 54756.97 88888.00 2013-05-24 13:53:31.125 144 12570.10 146.47 54757.00 88888.00 2013-05-24 13:53:31.250 144 12570.00 146.45 54757.03 88888.00 2013-05-24 13:53:31.375 144 12570.02 146.45 54757.03 88888.00 2013-05-24 13:53:31.500 144 12570.00 146.45 54757.00 88888.00 2013-05-24 13:53:31.625 144 12570.00 146.43 54757.00 88888.00 2013-05-24 13:53:31.750 144 12570.00 146.40 54757.00 88888.00 2013-05-24 13:53:31.875 144 12569.98 146.43 54757.00 88888.00 2013-05-24 13:53:32.000 144 12570.00 146.45 54757.05 88888.00 2013-05-24 13:53:32.125 144 12569.92 146.40 54757.05 88888.00 2013-05-24 13:53:32.250 144 12569.92 146.38 54757.05 88888.00 2013-05-24 13:53:32.375 144 12569.95 146.32 54757.05 88888.00 2013-05-24 13:53:32.500 144 12569.95 146.38 54757.05 88888.00 2013-05-24 13:53:32.625 144 12569.88 146.40 54757.07 88888.00 2013-05-24 13:53:32.750 144 12569.90 146.38 54757.07 88888.00 2013-05-24 13:53:32.875 144 12569.92 146.35 54757.05 88888.00 2013-05-24 13:53:33.000 144 12569.95 146.35 54757.05 88888.00 2013-05-24 13:53:33.125 144 12569.95 146.35 54757.07 88888.00 2013-05-24 13:53:33.250 144 12569.92 146.35 54757.07 88888.00 2013-05-24 13:53:33.375 144 12569.90 146.32 54757.05 88888.00 2013-05-24 13:53:33.500 144 12569.90 146.30 54757.05 88888.00 2013-05-24 13:53:33.625 144 12569.92 146.32 54757.05 88888.00 2013-05-24 13:53:33.750 144 12569.98 146.30 54757.05 88888.00 2013-05-24 13:53:33.875 144 12570.05 146.30 54757.07 88888.00 2013-05-24 13:53:34.000 144 12570.05 146.28 54757.05 88888.00 2013-05-24 13:53:34.125 144 12570.08 146.30 54757.03 88888.00 2013-05-24 13:53:34.250 144 12570.05 146.30 54757.05 88888.00 2013-05-24 13:53:34.375 144 12570.10 146.32 54757.00 88888.00 2013-05-24 13:53:34.500 144 12570.08 146.30 54757.03 88888.00 2013-05-24 13:53:34.625 144 12570.08 146.30 54757.05 88888.00 2013-05-24 13:53:34.750 144 12570.05 146.32 54757.05 88888.00 2013-05-24 13:53:34.875 144 12570.02 146.30 54757.03 88888.00 2013-05-24 13:53:35.000 144 12570.02 146.30 54757.00 88888.00 2013-05-24 13:53:35.125 144 12570.00 146.30 54757.00 88888.00 2013-05-24 13:53:35.250 144 12570.02 146.30 54757.03 88888.00 2013-05-24 13:53:35.375 144 12570.10 146.32 54757.05 88888.00 2013-05-24 13:53:35.500 144 12570.10 146.32 54757.03 88888.00 2013-05-24 13:53:35.625 144 12570.10 146.32 54757.05 88888.00 2013-05-24 13:53:35.750 144 12570.08 146.32 54757.05 88888.00 2013-05-24 13:53:35.875 144 12570.05 146.35 54757.05 88888.00 2013-05-24 13:53:36.000 144 12570.02 146.32 54757.05 88888.00 2013-05-24 13:53:36.125 144 12569.98 146.38 54757.07 88888.00 2013-05-24 13:53:36.250 144 12569.92 146.38 54757.03 88888.00 2013-05-24 13:53:36.375 144 12569.92 146.40 54757.03 88888.00 2013-05-24 13:53:36.500 144 12569.88 146.40 54757.03 88888.00 2013-05-24 13:53:36.625 144 12569.80 146.43 54757.00 88888.00 2013-05-24 13:53:36.750 144 12569.77 146.43 54757.00 88888.00 2013-05-24 13:53:36.875 144 12569.75 146.43 54757.05 88888.00 2013-05-24 13:53:37.000 144 12569.75 146.43 54757.05 88888.00 2013-05-24 13:53:37.125 144 12569.75 146.43 54757.05 88888.00 2013-05-24 13:53:37.250 144 12569.70 146.43 54757.03 88888.00 2013-05-24 13:53:37.375 144 12569.67 146.43 54757.00 88888.00 2013-05-24 13:53:37.500 144 12569.73 146.43 54757.05 88888.00 2013-05-24 13:53:37.625 144 12569.73 146.40 54757.03 88888.00 2013-05-24 13:53:37.750 144 12569.77 146.40 54757.03 88888.00 2013-05-24 13:53:37.875 144 12569.80 146.38 54757.00 88888.00 2013-05-24 13:53:38.000 144 12569.80 146.35 54757.03 88888.00 2013-05-24 13:53:38.125 144 12569.77 146.35 54757.05 88888.00 2013-05-24 13:53:38.250 144 12569.75 146.35 54757.07 88888.00 2013-05-24 13:53:38.375 144 12569.80 146.35 54757.05 88888.00 2013-05-24 13:53:38.500 144 12569.80 146.32 54757.07 88888.00 2013-05-24 13:53:38.625 144 12569.80 146.30 54757.10 88888.00 2013-05-24 13:53:38.750 144 12569.80 146.30 54757.10 88888.00 2013-05-24 13:53:38.875 144 12569.83 146.32 54757.10 88888.00 2013-05-24 13:53:39.000 144 12569.83 146.28 54757.10 88888.00 2013-05-24 13:53:39.125 144 12569.77 146.25 54757.07 88888.00 2013-05-24 13:53:39.250 144 12569.75 146.20 54757.12 88888.00 2013-05-24 13:53:39.375 144 12569.88 146.22 54757.15 88888.00 2013-05-24 13:53:39.500 144 12569.90 146.25 54757.10 88888.00 2013-05-24 13:53:39.625 144 12569.85 146.25 54757.10 88888.00 2013-05-24 13:53:39.750 144 12569.83 146.22 54757.10 88888.00 2013-05-24 13:53:39.875 144 12569.88 146.22 54757.07 88888.00 2013-05-24 13:53:40.000 144 12569.88 146.25 54757.07 88888.00 2013-05-24 13:53:40.125 144 12569.90 146.22 54757.10 88888.00 2013-05-24 13:53:40.250 144 12569.92 146.22 54757.10 88888.00 2013-05-24 13:53:40.375 144 12569.98 146.18 54757.10 88888.00 2013-05-24 13:53:40.500 144 12570.05 146.15 54757.07 88888.00 2013-05-24 13:53:40.625 144 12570.05 146.12 54757.07 88888.00 2013-05-24 13:53:40.750 144 12570.00 146.15 54757.05 88888.00 2013-05-24 13:53:40.875 144 12569.98 146.18 54757.05 88888.00 2013-05-24 13:53:41.000 144 12569.98 146.15 54757.07 88888.00 2013-05-24 13:53:41.125 144 12569.98 146.15 54757.10 88888.00 2013-05-24 13:53:41.250 144 12569.95 146.10 54757.05 88888.00 2013-05-24 13:53:41.375 144 12570.00 146.12 54757.05 88888.00 2013-05-24 13:53:41.500 144 12570.05 146.15 54757.07 88888.00 2013-05-24 13:53:41.625 144 12570.10 146.15 54757.07 88888.00 2013-05-24 13:53:41.750 144 12570.10 146.18 54757.10 88888.00 2013-05-24 13:53:41.875 144 12570.12 146.18 54757.05 88888.00 2013-05-24 13:53:42.000 144 12570.17 146.18 54757.07 88888.00 2013-05-24 13:53:42.125 144 12570.17 146.18 54757.07 88888.00 2013-05-24 13:53:42.250 144 12570.12 146.15 54757.10 88888.00 2013-05-24 13:53:42.375 144 12570.10 146.12 54757.07 88888.00 2013-05-24 13:53:42.500 144 12570.05 146.15 54757.07 88888.00 2013-05-24 13:53:42.625 144 12570.05 146.12 54757.07 88888.00 2013-05-24 13:53:42.750 144 12570.08 146.15 54757.07 88888.00 2013-05-24 13:53:42.875 144 12570.08 146.12 54757.03 88888.00 2013-05-24 13:53:43.000 144 12570.10 146.12 54757.03 88888.00 2013-05-24 13:53:43.125 144 12570.10 146.12 54757.07 88888.00 2013-05-24 13:53:43.250 144 12570.02 146.10 54757.07 88888.00 2013-05-24 13:53:43.375 144 12570.02 146.10 54757.07 88888.00 2013-05-24 13:53:43.500 144 12570.02 146.05 54757.05 88888.00 2013-05-24 13:53:43.625 144 12570.10 146.05 54757.05 88888.00 2013-05-24 13:53:43.750 144 12570.12 146.10 54757.03 88888.00 2013-05-24 13:53:43.875 144 12570.10 146.07 54757.03 88888.00 2013-05-24 13:53:44.000 144 12570.08 146.05 54757.00 88888.00 2013-05-24 13:53:44.125 144 12570.02 146.03 54757.05 88888.00 2013-05-24 13:53:44.250 144 12570.05 146.00 54757.07 88888.00 2013-05-24 13:53:44.375 144 12570.12 146.05 54757.10 88888.00 2013-05-24 13:53:44.500 144 12570.15 146.05 54757.07 88888.00 2013-05-24 13:53:44.625 144 12570.17 146.05 54757.07 88888.00 2013-05-24 13:53:44.750 144 12570.15 146.00 54757.07 88888.00 2013-05-24 13:53:44.875 144 12570.15 146.00 54757.07 88888.00 2013-05-24 13:53:45.000 144 12570.20 146.00 54757.07 88888.00 2013-05-24 13:53:45.125 144 12570.20 146.03 54757.07 88888.00 2013-05-24 13:53:45.250 144 12570.23 146.00 54757.07 88888.00 2013-05-24 13:53:45.375 144 12570.27 146.03 54757.05 88888.00 2013-05-24 13:53:45.500 144 12570.30 146.07 54757.07 88888.00 2013-05-24 13:53:45.625 144 12570.27 146.07 54757.07 88888.00 2013-05-24 13:53:45.750 144 12570.30 146.07 54757.03 88888.00 2013-05-24 13:53:45.875 144 12570.30 146.07 54757.05 88888.00 2013-05-24 13:53:46.000 144 12570.33 146.07 54757.10 88888.00 2013-05-24 13:53:46.125 144 12570.38 146.07 54757.10 88888.00 2013-05-24 13:53:46.250 144 12570.30 146.05 54757.07 88888.00 2013-05-24 13:53:46.375 144 12570.33 146.05 54757.10 88888.00 2013-05-24 13:53:46.500 144 12570.30 146.07 54757.07 88888.00 2013-05-24 13:53:46.625 144 12570.30 146.07 54757.07 88888.00 2013-05-24 13:53:46.750 144 12570.33 146.10 54757.05 88888.00 2013-05-24 13:53:46.875 144 12570.35 146.15 54757.05 88888.00 2013-05-24 13:53:47.000 144 12570.40 146.12 54757.03 88888.00 2013-05-24 13:53:47.125 144 12570.42 146.10 54757.05 88888.00 2013-05-24 13:53:47.250 144 12570.40 146.10 54757.05 88888.00 2013-05-24 13:53:47.375 144 12570.45 146.10 54757.05 88888.00 2013-05-24 13:53:47.500 144 12570.50 146.05 54757.03 88888.00 2013-05-24 13:53:47.625 144 12570.50 146.05 54757.03 88888.00 2013-05-24 13:53:47.750 144 12570.48 146.03 54757.03 88888.00 2013-05-24 13:53:47.875 144 12570.50 146.03 54757.03 88888.00 2013-05-24 13:53:48.000 144 12570.55 146.05 54757.05 88888.00 2013-05-24 13:53:48.125 144 12570.60 146.07 54757.03 88888.00 2013-05-24 13:53:48.250 144 12570.60 146.03 54757.03 88888.00 2013-05-24 13:53:48.375 144 12570.60 146.05 54757.05 88888.00 2013-05-24 13:53:48.500 144 12570.58 146.05 54757.03 88888.00 2013-05-24 13:53:48.625 144 12570.60 146.07 54757.03 88888.00 2013-05-24 13:53:48.750 144 12570.62 146.10 54757.00 88888.00 2013-05-24 13:53:48.875 144 12570.67 146.10 54757.00 88888.00 2013-05-24 13:53:49.000 144 12570.62 146.12 54757.00 88888.00 2013-05-24 13:53:49.125 144 12570.62 146.18 54756.97 88888.00 2013-05-24 13:53:49.250 144 12570.70 146.12 54756.95 88888.00 2013-05-24 13:53:49.375 144 12570.73 146.12 54756.95 88888.00 2013-05-24 13:53:49.500 144 12570.70 146.18 54756.97 88888.00 2013-05-24 13:53:49.625 144 12570.73 146.20 54757.00 88888.00 2013-05-24 13:53:49.750 144 12570.70 146.20 54756.97 88888.00 2013-05-24 13:53:49.875 144 12570.67 146.20 54756.97 88888.00 2013-05-24 13:53:50.000 144 12570.70 146.20 54756.97 88888.00 2013-05-24 13:53:50.125 144 12570.75 146.25 54756.95 88888.00 2013-05-24 13:53:50.250 144 12570.67 146.25 54756.95 88888.00 2013-05-24 13:53:50.375 144 12570.73 146.22 54756.93 88888.00 2013-05-24 13:53:50.500 144 12570.73 146.25 54756.97 88888.00 2013-05-24 13:53:50.625 144 12570.70 146.28 54757.00 88888.00 2013-05-24 13:53:50.750 144 12570.65 146.30 54756.97 88888.00 2013-05-24 13:53:50.875 144 12570.65 146.30 54756.95 88888.00 2013-05-24 13:53:51.000 144 12570.67 146.30 54756.95 88888.00 2013-05-24 13:53:51.125 144 12570.73 146.32 54756.97 88888.00 2013-05-24 13:53:51.250 144 12570.70 146.30 54757.00 88888.00 2013-05-24 13:53:51.375 144 12570.77 146.30 54757.00 88888.00 2013-05-24 13:53:51.500 144 12570.77 146.32 54757.00 88888.00 2013-05-24 13:53:51.625 144 12570.77 146.28 54757.00 88888.00 2013-05-24 13:53:51.750 144 12570.77 146.28 54757.00 88888.00 2013-05-24 13:53:51.875 144 12570.77 146.30 54756.97 88888.00 2013-05-24 13:53:52.000 144 12570.83 146.25 54756.95 88888.00 2013-05-24 13:53:52.125 144 12570.83 146.28 54756.97 88888.00 2013-05-24 13:53:52.250 144 12570.83 146.30 54756.97 88888.00 2013-05-24 13:53:52.375 144 12570.85 146.32 54756.97 88888.00 2013-05-24 13:53:52.500 144 12570.85 146.35 54756.97 88888.00 2013-05-24 13:53:52.625 144 12570.88 146.35 54756.95 88888.00 2013-05-24 13:53:52.750 144 12570.92 146.32 54756.95 88888.00 2013-05-24 13:53:52.875 144 12570.92 146.30 54756.93 88888.00 2013-05-24 13:53:53.000 144 12570.92 146.30 54756.95 88888.00 2013-05-24 13:53:53.125 144 12570.95 146.35 54756.95 88888.00 2013-05-24 13:53:53.250 144 12570.90 146.35 54756.95 88888.00 2013-05-24 13:53:53.375 144 12570.90 146.35 54756.95 88888.00 2013-05-24 13:53:53.500 144 12570.92 146.38 54756.95 88888.00 2013-05-24 13:53:53.625 144 12570.92 146.40 54756.95 88888.00 2013-05-24 13:53:53.750 144 12570.90 146.38 54756.93 88888.00 2013-05-24 13:53:53.875 144 12570.98 146.38 54756.95 88888.00 2013-05-24 13:53:54.000 144 12571.00 146.40 54756.90 88888.00 2013-05-24 13:53:54.125 144 12571.00 146.45 54756.90 88888.00 2013-05-24 13:53:54.250 144 12570.95 146.45 54756.93 88888.00 2013-05-24 13:53:54.375 144 12570.95 146.50 54756.95 88888.00 2013-05-24 13:53:54.500 144 12570.98 146.50 54756.93 88888.00 2013-05-24 13:53:54.625 144 12571.02 146.50 54756.93 88888.00 2013-05-24 13:53:54.750 144 12571.08 146.50 54756.88 88888.00 2013-05-24 13:53:54.875 144 12571.02 146.50 54756.93 88888.00 2013-05-24 13:53:55.000 144 12571.10 146.50 54756.90 88888.00 2013-05-24 13:53:55.125 144 12571.10 146.53 54756.90 88888.00 2013-05-24 13:53:55.250 144 12571.05 146.50 54756.88 88888.00 2013-05-24 13:53:55.375 144 12571.12 146.53 54756.85 88888.00 2013-05-24 13:53:55.500 144 12571.17 146.55 54756.85 88888.00 2013-05-24 13:53:55.625 144 12571.12 146.53 54756.88 88888.00 2013-05-24 13:53:55.750 144 12571.12 146.53 54756.85 88888.00 2013-05-24 13:53:55.875 144 12571.12 146.57 54756.88 88888.00 2013-05-24 13:53:56.000 144 12571.15 146.57 54756.88 88888.00 2013-05-24 13:53:56.125 144 12571.17 146.55 54756.88 88888.00 2013-05-24 13:53:56.250 144 12571.23 146.53 54756.85 88888.00 2013-05-24 13:53:56.375 144 12571.27 146.55 54756.88 88888.00 2013-05-24 13:53:56.500 144 12571.27 146.55 54756.85 88888.00 2013-05-24 13:53:56.625 144 12571.27 146.55 54756.85 88888.00 2013-05-24 13:53:56.750 144 12571.27 146.55 54756.88 88888.00 2013-05-24 13:53:56.875 144 12571.27 146.57 54756.85 88888.00 2013-05-24 13:53:57.000 144 12571.25 146.57 54756.88 88888.00 2013-05-24 13:53:57.125 144 12571.30 146.60 54756.88 88888.00 2013-05-24 13:53:57.250 144 12571.25 146.57 54756.85 88888.00 2013-05-24 13:53:57.375 144 12571.25 146.57 54756.82 88888.00 2013-05-24 13:53:57.500 144 12571.27 146.57 54756.82 88888.00 2013-05-24 13:53:57.625 144 12571.35 146.60 54756.82 88888.00 2013-05-24 13:53:57.750 144 12571.40 146.57 54756.82 88888.00 2013-05-24 13:53:57.875 144 12571.42 146.62 54756.82 88888.00 2013-05-24 13:53:58.000 144 12571.38 146.68 54756.82 88888.00 2013-05-24 13:53:58.125 144 12571.27 146.68 54756.80 88888.00 2013-05-24 13:53:58.250 144 12571.27 146.70 54756.82 88888.00 2013-05-24 13:53:58.375 144 12571.38 146.75 54756.85 88888.00 2013-05-24 13:53:58.500 144 12571.38 146.72 54756.85 88888.00 2013-05-24 13:53:58.625 144 12571.38 146.70 54756.82 88888.00 2013-05-24 13:53:58.750 144 12571.35 146.75 54756.85 88888.00 2013-05-24 13:53:58.875 144 12571.30 146.75 54756.88 88888.00 2013-05-24 13:53:59.000 144 12571.33 146.75 54756.85 88888.00 2013-05-24 13:53:59.125 144 12571.38 146.78 54756.85 88888.00 2013-05-24 13:53:59.250 144 12571.35 146.75 54756.88 88888.00 2013-05-24 13:53:59.375 144 12571.35 146.75 54756.88 88888.00 2013-05-24 13:53:59.500 144 12571.35 146.75 54756.85 88888.00 2013-05-24 13:53:59.625 144 12571.33 146.72 54756.88 88888.00 2013-05-24 13:53:59.750 144 12571.30 146.75 54756.85 88888.00 2013-05-24 13:53:59.875 144 12571.25 146.80 54756.85 88888.00 2013-05-24 13:54:00.000 144 12571.27 146.80 54756.82 88888.00 2013-05-24 13:54:00.125 144 12571.27 146.78 54756.85 88888.00 2013-05-24 13:54:00.250 144 12571.25 146.82 54756.88 88888.00 2013-05-24 13:54:00.375 144 12571.25 146.82 54756.88 88888.00 2013-05-24 13:54:00.500 144 12571.20 146.80 54756.88 88888.00 2013-05-24 13:54:00.625 144 12571.20 146.82 54756.88 88888.00 2013-05-24 13:54:00.750 144 12571.17 146.80 54756.88 88888.00 2013-05-24 13:54:00.875 144 12571.17 146.82 54756.88 88888.00 2013-05-24 13:54:01.000 144 12571.23 146.82 54756.85 88888.00 2013-05-24 13:54:01.125 144 12571.27 146.85 54756.90 88888.00 2013-05-24 13:54:01.250 144 12571.27 146.88 54756.88 88888.00 2013-05-24 13:54:01.375 144 12571.27 146.85 54756.85 88888.00 2013-05-24 13:54:01.500 144 12571.30 146.85 54756.82 88888.00 2013-05-24 13:54:01.625 144 12571.35 146.82 54756.88 88888.00 2013-05-24 13:54:01.750 144 12571.40 146.85 54756.85 88888.00 2013-05-24 13:54:01.875 144 12571.35 146.85 54756.85 88888.00 2013-05-24 13:54:02.000 144 12571.35 146.85 54756.85 88888.00 2013-05-24 13:54:02.125 144 12571.33 146.82 54756.85 88888.00 2013-05-24 13:54:02.250 144 12571.38 146.82 54756.88 88888.00 2013-05-24 13:54:02.375 144 12571.40 146.82 54756.88 88888.00 2013-05-24 13:54:02.500 144 12571.45 146.85 54756.85 88888.00 2013-05-24 13:54:02.625 144 12571.55 146.88 54756.85 88888.00 2013-05-24 13:54:02.750 144 12571.55 146.85 54756.82 88888.00 2013-05-24 13:54:02.875 144 12571.52 146.85 54756.82 88888.00 2013-05-24 13:54:03.000 144 12571.58 146.90 54756.82 88888.00 2013-05-24 13:54:03.125 144 12571.60 146.93 54756.85 88888.00 2013-05-24 13:54:03.250 144 12571.65 146.90 54756.85 88888.00 2013-05-24 13:54:03.375 144 12571.70 146.93 54756.82 88888.00 2013-05-24 13:54:03.500 144 12571.73 146.93 54756.80 88888.00 2013-05-24 13:54:03.625 144 12571.73 146.97 54756.80 88888.00 2013-05-24 13:54:03.750 144 12571.75 147.00 54756.80 88888.00 2013-05-24 13:54:03.875 144 12571.77 147.00 54756.82 88888.00 2013-05-24 13:54:04.000 144 12571.85 147.00 54756.78 88888.00 2013-05-24 13:54:04.125 144 12571.83 147.03 54756.78 88888.00 2013-05-24 13:54:04.250 144 12571.77 147.07 54756.80 88888.00 2013-05-24 13:54:04.375 144 12571.70 147.12 54756.80 88888.00 2013-05-24 13:54:04.500 144 12571.67 147.15 54756.80 88888.00 2013-05-24 13:54:04.625 144 12571.75 147.18 54756.80 88888.00 2013-05-24 13:54:04.750 144 12571.80 147.20 54756.80 88888.00 2013-05-24 13:54:04.875 144 12571.75 147.18 54756.82 88888.00 2013-05-24 13:54:05.000 144 12571.70 147.15 54756.80 88888.00 2013-05-24 13:54:05.125 144 12571.73 147.15 54756.80 88888.00 2013-05-24 13:54:05.250 144 12571.73 147.20 54756.82 88888.00 2013-05-24 13:54:05.375 144 12571.70 147.22 54756.82 88888.00 2013-05-24 13:54:05.500 144 12571.70 147.25 54756.82 88888.00 2013-05-24 13:54:05.625 144 12571.75 147.25 54756.82 88888.00 2013-05-24 13:54:05.750 144 12571.80 147.28 54756.80 88888.00 2013-05-24 13:54:05.875 144 12571.70 147.32 54756.78 88888.00 2013-05-24 13:54:06.000 144 12571.67 147.32 54756.78 88888.00 2013-05-24 13:54:06.125 144 12571.62 147.35 54756.80 88888.00 2013-05-24 13:54:06.250 144 12571.60 147.35 54756.80 88888.00 2013-05-24 13:54:06.375 144 12571.65 147.32 54756.78 88888.00 2013-05-24 13:54:06.500 144 12571.70 147.32 54756.80 88888.00 2013-05-24 13:54:06.625 144 12571.73 147.32 54756.85 88888.00 2013-05-24 13:54:06.750 144 12571.75 147.38 54756.85 88888.00 2013-05-24 13:54:06.875 144 12571.80 147.38 54756.80 88888.00 2013-05-24 13:54:07.000 144 12571.75 147.40 54756.80 88888.00 2013-05-24 13:54:07.125 144 12571.65 147.45 54756.80 88888.00 2013-05-24 13:54:07.250 144 12571.65 147.43 54756.80 88888.00 2013-05-24 13:54:07.375 144 12571.73 147.40 54756.80 88888.00 2013-05-24 13:54:07.500 144 12571.75 147.38 54756.80 88888.00 2013-05-24 13:54:07.625 144 12571.75 147.40 54756.80 88888.00 2013-05-24 13:54:07.750 144 12571.80 147.45 54756.80 88888.00 2013-05-24 13:54:07.875 144 12571.83 147.45 54756.82 88888.00 2013-05-24 13:54:08.000 144 12571.77 147.43 54756.82 88888.00 2013-05-24 13:54:08.125 144 12571.77 147.45 54756.82 88888.00 2013-05-24 13:54:08.250 144 12571.77 147.45 54756.85 88888.00 2013-05-24 13:54:08.375 144 12571.85 147.50 54756.82 88888.00 2013-05-24 13:54:08.500 144 12571.85 147.57 54756.82 88888.00 2013-05-24 13:54:08.625 144 12571.83 147.55 54756.82 88888.00 2013-05-24 13:54:08.750 144 12571.85 147.60 54756.82 88888.00 2013-05-24 13:54:08.875 144 12571.85 147.60 54756.82 88888.00 2013-05-24 13:54:09.000 144 12571.77 147.60 54756.80 88888.00 2013-05-24 13:54:09.125 144 12571.75 147.62 54756.82 88888.00 2013-05-24 13:54:09.250 144 12571.75 147.65 54756.88 88888.00 2013-05-24 13:54:09.375 144 12571.80 147.65 54756.85 88888.00 2013-05-24 13:54:09.500 144 12571.77 147.65 54756.82 88888.00 2013-05-24 13:54:09.625 144 12571.83 147.70 54756.82 88888.00 2013-05-24 13:54:09.750 144 12571.83 147.68 54756.82 88888.00 2013-05-24 13:54:09.875 144 12571.77 147.70 54756.80 88888.00 2013-05-24 13:54:10.000 144 12571.80 147.70 54756.80 88888.00 2013-05-24 13:54:10.125 144 12571.88 147.70 54756.80 88888.00 2013-05-24 13:54:10.250 144 12571.85 147.70 54756.85 88888.00 2013-05-24 13:54:10.375 144 12571.85 147.68 54756.80 88888.00 2013-05-24 13:54:10.500 144 12571.77 147.65 54756.82 88888.00 2013-05-24 13:54:10.625 144 12571.75 147.70 54756.85 88888.00 2013-05-24 13:54:10.750 144 12571.70 147.70 54756.85 88888.00 2013-05-24 13:54:10.875 144 12571.75 147.70 54756.88 88888.00 2013-05-24 13:54:11.000 144 12571.75 147.72 54756.85 88888.00 2013-05-24 13:54:11.125 144 12571.75 147.75 54756.85 88888.00 2013-05-24 13:54:11.250 144 12571.70 147.75 54756.85 88888.00 2013-05-24 13:54:11.375 144 12571.73 147.75 54756.85 88888.00 2013-05-24 13:54:11.500 144 12571.65 147.75 54756.85 88888.00 2013-05-24 13:54:11.625 144 12571.60 147.75 54756.88 88888.00 2013-05-24 13:54:11.750 144 12571.62 147.78 54756.90 88888.00 2013-05-24 13:54:11.875 144 12571.73 147.75 54756.88 88888.00 2013-05-24 13:54:12.000 144 12571.73 147.72 54756.85 88888.00 2013-05-24 13:54:12.125 144 12571.73 147.72 54756.82 88888.00 2013-05-24 13:54:12.250 144 12571.70 147.70 54756.88 88888.00 2013-05-24 13:54:12.375 144 12571.75 147.70 54756.85 88888.00 2013-05-24 13:54:12.500 144 12571.77 147.65 54756.82 88888.00 2013-05-24 13:54:12.625 144 12571.70 147.68 54756.88 88888.00 2013-05-24 13:54:12.750 144 12571.60 147.65 54756.85 88888.00 2013-05-24 13:54:12.875 144 12571.62 147.65 54756.85 88888.00 2013-05-24 13:54:13.000 144 12571.62 147.68 54756.85 88888.00 2013-05-24 13:54:13.125 144 12571.62 147.62 54756.82 88888.00 2013-05-24 13:54:13.250 144 12571.60 147.65 54756.85 88888.00 2013-05-24 13:54:13.375 144 12571.58 147.65 54756.88 88888.00 2013-05-24 13:54:13.500 144 12571.55 147.68 54756.90 88888.00 2013-05-24 13:54:13.625 144 12571.55 147.65 54756.90 88888.00 2013-05-24 13:54:13.750 144 12571.60 147.68 54756.90 88888.00 2013-05-24 13:54:13.875 144 12571.65 147.68 54756.88 88888.00 2013-05-24 13:54:14.000 144 12571.62 147.68 54756.90 88888.00 2013-05-24 13:54:14.125 144 12571.58 147.68 54756.90 88888.00 2013-05-24 13:54:14.250 144 12571.50 147.65 54756.95 88888.00 2013-05-24 13:54:14.375 144 12571.52 147.70 54756.95 88888.00 2013-05-24 13:54:14.500 144 12571.52 147.72 54756.95 88888.00 2013-05-24 13:54:14.625 144 12571.55 147.75 54756.95 88888.00 2013-05-24 13:54:14.750 144 12571.52 147.70 54756.95 88888.00 2013-05-24 13:54:14.875 144 12571.60 147.72 54756.95 88888.00 2013-05-24 13:54:15.000 144 12571.62 147.72 54756.95 88888.00 2013-05-24 13:54:15.125 144 12571.62 147.72 54756.97 88888.00 2013-05-24 13:54:15.250 144 12571.55 147.72 54756.97 88888.00 2013-05-24 13:54:15.375 144 12571.62 147.72 54756.97 88888.00 2013-05-24 13:54:15.500 144 12571.65 147.72 54756.95 88888.00 2013-05-24 13:54:15.625 144 12571.70 147.70 54756.93 88888.00 2013-05-24 13:54:15.750 144 12571.67 147.68 54756.97 88888.00 2013-05-24 13:54:15.875 144 12571.70 147.70 54756.97 88888.00 2013-05-24 13:54:16.000 144 12571.67 147.68 54756.95 88888.00 2013-05-24 13:54:16.125 144 12571.70 147.68 54756.93 88888.00 2013-05-24 13:54:16.250 144 12571.70 147.62 54756.93 88888.00 2013-05-24 13:54:16.375 144 12571.83 147.62 54756.93 88888.00 2013-05-24 13:54:16.500 144 12571.80 147.62 54756.95 88888.00 2013-05-24 13:54:16.625 144 12571.75 147.65 54756.97 88888.00 2013-05-24 13:54:16.750 144 12571.67 147.62 54756.95 88888.00 2013-05-24 13:54:16.875 144 12571.70 147.60 54756.95 88888.00 2013-05-24 13:54:17.000 144 12571.70 147.62 54756.95 88888.00 2013-05-24 13:54:17.125 144 12571.73 147.62 54756.95 88888.00 2013-05-24 13:54:17.250 144 12571.70 147.65 54756.97 88888.00 2013-05-24 13:54:17.375 144 12571.77 147.68 54756.97 88888.00 2013-05-24 13:54:17.500 144 12571.77 147.62 54757.00 88888.00 2013-05-24 13:54:17.625 144 12571.83 147.65 54756.97 88888.00 2013-05-24 13:54:17.750 144 12571.83 147.62 54756.97 88888.00 2013-05-24 13:54:17.875 144 12571.83 147.60 54756.97 88888.00 2013-05-24 13:54:18.000 144 12571.77 147.65 54756.97 88888.00 2013-05-24 13:54:18.125 144 12571.77 147.65 54757.00 88888.00 2013-05-24 13:54:18.250 144 12571.73 147.68 54756.97 88888.00 2013-05-24 13:54:18.375 144 12571.73 147.70 54756.97 88888.00 2013-05-24 13:54:18.500 144 12571.70 147.68 54756.95 88888.00 2013-05-24 13:54:18.625 144 12571.75 147.70 54756.95 88888.00 2013-05-24 13:54:18.750 144 12571.77 147.70 54757.00 88888.00 2013-05-24 13:54:18.875 144 12571.80 147.75 54757.00 88888.00 2013-05-24 13:54:19.000 144 12571.85 147.75 54756.97 88888.00 2013-05-24 13:54:19.125 144 12571.88 147.75 54757.00 88888.00 2013-05-24 13:54:19.250 144 12571.90 147.72 54757.03 88888.00 2013-05-24 13:54:19.375 144 12571.95 147.75 54757.00 88888.00 2013-05-24 13:54:19.500 144 12571.95 147.75 54757.00 88888.00 2013-05-24 13:54:19.625 144 12571.90 147.75 54757.03 88888.00 2013-05-24 13:54:19.750 144 12571.92 147.75 54757.03 88888.00 2013-05-24 13:54:19.875 144 12572.00 147.72 54757.03 88888.00 2013-05-24 13:54:20.000 144 12572.05 147.70 54757.00 88888.00 2013-05-24 13:54:20.125 144 12572.08 147.72 54756.97 88888.00 2013-05-24 13:54:20.250 144 12572.05 147.72 54756.97 88888.00 2013-05-24 13:54:20.375 144 12572.12 147.72 54756.97 88888.00 2013-05-24 13:54:20.500 144 12572.15 147.70 54756.97 88888.00 2013-05-24 13:54:20.625 144 12572.12 147.75 54757.00 88888.00 2013-05-24 13:54:20.750 144 12572.12 147.72 54757.00 88888.00 2013-05-24 13:54:20.875 144 12572.15 147.75 54757.00 88888.00 2013-05-24 13:54:21.000 144 12572.15 147.75 54757.00 88888.00 2013-05-24 13:54:21.125 144 12572.12 147.75 54756.97 88888.00 2013-05-24 13:54:21.250 144 12572.15 147.80 54757.00 88888.00 2013-05-24 13:54:21.375 144 12572.17 147.80 54757.00 88888.00 2013-05-24 13:54:21.500 144 12572.12 147.80 54756.97 88888.00 2013-05-24 13:54:21.625 144 12572.08 147.82 54756.97 88888.00 2013-05-24 13:54:21.750 144 12572.15 147.85 54756.97 88888.00 2013-05-24 13:54:21.875 144 12572.15 147.85 54757.00 88888.00 2013-05-24 13:54:22.000 144 12572.12 147.88 54757.00 88888.00 2013-05-24 13:54:22.125 144 12572.12 147.90 54757.05 88888.00 2013-05-24 13:54:22.250 144 12572.10 147.90 54757.05 88888.00 2013-05-24 13:54:22.375 144 12572.12 147.88 54757.03 88888.00 2013-05-24 13:54:22.500 144 12572.10 147.88 54757.03 88888.00 2013-05-24 13:54:22.625 144 12572.15 147.90 54757.03 88888.00 2013-05-24 13:54:22.750 144 12572.25 147.90 54757.00 88888.00 2013-05-24 13:54:22.875 144 12572.30 147.85 54757.03 88888.00 2013-05-24 13:54:23.000 144 12572.33 147.88 54757.03 88888.00 2013-05-24 13:54:23.125 144 12572.35 147.90 54757.03 88888.00 2013-05-24 13:54:23.250 144 12572.38 147.88 54757.05 88888.00 2013-05-24 13:54:23.375 144 12572.45 147.90 54757.03 88888.00 2013-05-24 13:54:23.500 144 12572.52 147.90 54757.03 88888.00 2013-05-24 13:54:23.625 144 12572.42 147.88 54756.97 88888.00 2013-05-24 13:54:23.750 144 12572.38 147.90 54757.03 88888.00 2013-05-24 13:54:23.875 144 12572.42 147.95 54757.05 88888.00 2013-05-24 13:54:24.000 144 12572.48 147.95 54757.05 88888.00 2013-05-24 13:54:24.125 144 12572.48 147.93 54757.03 88888.00 2013-05-24 13:54:24.250 144 12572.35 147.90 54757.00 88888.00 2013-05-24 13:54:24.375 144 12572.38 147.93 54757.03 88888.00 2013-05-24 13:54:24.500 144 12572.40 147.93 54757.00 88888.00 2013-05-24 13:54:24.625 144 12572.38 147.95 54757.03 88888.00 2013-05-24 13:54:24.750 144 12572.30 147.97 54757.03 88888.00 2013-05-24 13:54:24.875 144 12572.33 148.03 54757.00 88888.00 2013-05-24 13:54:25.000 144 12572.35 148.03 54757.03 88888.00 2013-05-24 13:54:25.125 144 12572.33 148.05 54757.05 88888.00 2013-05-24 13:54:25.250 144 12572.30 148.07 54757.05 88888.00 2013-05-24 13:54:25.375 144 12572.33 148.07 54757.00 88888.00 2013-05-24 13:54:25.500 144 12572.33 148.12 54757.03 88888.00 2013-05-24 13:54:25.625 144 12572.27 148.12 54757.05 88888.00 2013-05-24 13:54:25.750 144 12572.27 148.12 54757.05 88888.00 2013-05-24 13:54:25.875 144 12572.30 148.12 54757.05 88888.00 2013-05-24 13:54:26.000 144 12572.30 148.15 54757.05 88888.00 2013-05-24 13:54:26.125 144 12572.27 148.18 54757.07 88888.00 2013-05-24 13:54:26.250 144 12572.23 148.18 54757.12 88888.00 2013-05-24 13:54:26.375 144 12572.20 148.20 54757.10 88888.00 2013-05-24 13:54:26.500 144 12572.23 148.20 54757.12 88888.00 2013-05-24 13:54:26.625 144 12572.30 148.20 54757.10 88888.00 2013-05-24 13:54:26.750 144 12572.27 148.22 54757.12 88888.00 2013-05-24 13:54:26.875 144 12572.25 148.20 54757.12 88888.00 2013-05-24 13:54:27.000 144 12572.27 148.22 54757.10 88888.00 2013-05-24 13:54:27.125 144 12572.27 148.22 54757.12 88888.00 2013-05-24 13:54:27.250 144 12572.23 148.25 54757.15 88888.00 2013-05-24 13:54:27.375 144 12572.25 148.28 54757.18 88888.00 2013-05-24 13:54:27.500 144 12572.25 148.30 54757.12 88888.00 2013-05-24 13:54:27.625 144 12572.25 148.28 54757.12 88888.00 2013-05-24 13:54:27.750 144 12572.25 148.28 54757.15 88888.00 2013-05-24 13:54:27.875 144 12572.25 148.30 54757.18 88888.00 2013-05-24 13:54:28.000 144 12572.25 148.28 54757.15 88888.00 2013-05-24 13:54:28.125 144 12572.25 148.28 54757.15 88888.00 2013-05-24 13:54:28.250 144 12572.25 148.28 54757.18 88888.00 2013-05-24 13:54:28.375 144 12572.33 148.30 54757.18 88888.00 2013-05-24 13:54:28.500 144 12572.40 148.25 54757.15 88888.00 2013-05-24 13:54:28.625 144 12572.40 148.22 54757.15 88888.00 2013-05-24 13:54:28.750 144 12572.45 148.25 54757.15 88888.00 2013-05-24 13:54:28.875 144 12572.50 148.28 54757.20 88888.00 2013-05-24 13:54:29.000 144 12572.58 148.30 54757.18 88888.00 2013-05-24 13:54:29.125 144 12572.60 148.28 54757.15 88888.00 2013-05-24 13:54:29.250 144 12572.60 148.25 54757.18 88888.00 2013-05-24 13:54:29.375 144 12572.62 148.28 54757.15 88888.00 2013-05-24 13:54:29.500 144 12572.60 148.28 54757.18 88888.00 2013-05-24 13:54:29.625 144 12572.58 148.28 54757.18 88888.00 2013-05-24 13:54:29.750 144 12572.52 148.28 54757.18 88888.00 2013-05-24 13:54:29.875 144 12572.55 148.28 54757.18 88888.00 2013-05-24 13:54:30.000 144 12572.62 148.28 54757.15 88888.00 2013-05-24 13:54:30.125 144 12572.67 148.25 54757.15 88888.00 2013-05-24 13:54:30.250 144 12572.65 148.22 54757.20 88888.00 2013-05-24 13:54:30.375 144 12572.65 148.28 54757.20 88888.00 2013-05-24 13:54:30.500 144 12572.60 148.22 54757.20 88888.00 2013-05-24 13:54:30.625 144 12572.62 148.18 54757.15 88888.00 2013-05-24 13:54:30.750 144 12572.65 148.20 54757.18 88888.00 2013-05-24 13:54:30.875 144 12572.67 148.18 54757.18 88888.00 2013-05-24 13:54:31.000 144 12572.65 148.20 54757.15 88888.00 2013-05-24 13:54:31.125 144 12572.60 148.20 54757.18 88888.00 2013-05-24 13:54:31.250 144 12572.65 148.18 54757.18 88888.00 2013-05-24 13:54:31.375 144 12572.73 148.20 54757.18 88888.00 2013-05-24 13:54:31.500 144 12572.75 148.20 54757.18 88888.00 2013-05-24 13:54:31.625 144 12572.75 148.18 54757.18 88888.00 2013-05-24 13:54:31.750 144 12572.73 148.20 54757.18 88888.00 2013-05-24 13:54:31.875 144 12572.70 148.18 54757.18 88888.00 2013-05-24 13:54:32.000 144 12572.75 148.15 54757.18 88888.00 2013-05-24 13:54:32.125 144 12572.83 148.20 54757.20 88888.00 2013-05-24 13:54:32.250 144 12572.85 148.20 54757.20 88888.00 2013-05-24 13:54:32.375 144 12572.90 148.22 54757.20 88888.00 2013-05-24 13:54:32.500 144 12572.95 148.22 54757.12 88888.00 2013-05-24 13:54:32.625 144 12573.00 148.20 54757.15 88888.00 2013-05-24 13:54:32.750 144 12573.00 148.20 54757.18 88888.00 2013-05-24 13:54:32.875 144 12572.95 148.25 54757.20 88888.00 2013-05-24 13:54:33.000 144 12573.00 148.22 54757.18 88888.00 2013-05-24 13:54:33.125 144 12573.00 148.25 54757.18 88888.00 2013-05-24 13:54:33.250 144 12572.92 148.20 54757.18 88888.00 2013-05-24 13:54:33.375 144 12572.90 148.22 54757.20 88888.00 2013-05-24 13:54:33.500 144 12572.92 148.30 54757.20 88888.00 2013-05-24 13:54:33.625 144 12572.92 148.32 54757.22 88888.00 2013-05-24 13:54:33.750 144 12572.98 148.32 54757.20 88888.00 2013-05-24 13:54:33.875 144 12573.00 148.32 54757.20 88888.00 2013-05-24 13:54:34.000 144 12572.98 148.32 54757.22 88888.00 2013-05-24 13:54:34.125 144 12572.92 148.32 54757.25 88888.00 2013-05-24 13:54:34.250 144 12572.85 148.30 54757.22 88888.00 2013-05-24 13:54:34.375 144 12572.90 148.32 54757.25 88888.00 2013-05-24 13:54:34.500 144 12572.98 148.32 54757.28 88888.00 2013-05-24 13:54:34.625 144 12572.95 148.32 54757.30 88888.00 2013-05-24 13:54:34.750 144 12572.90 148.32 54757.28 88888.00 2013-05-24 13:54:34.875 144 12572.88 148.32 54757.22 88888.00 2013-05-24 13:54:35.000 144 12572.85 148.32 54757.22 88888.00 2013-05-24 13:54:35.125 144 12572.85 148.32 54757.25 88888.00 2013-05-24 13:54:35.250 144 12572.90 148.30 54757.28 88888.00 2013-05-24 13:54:35.375 144 12572.92 148.32 54757.25 88888.00 2013-05-24 13:54:35.500 144 12572.88 148.35 54757.25 88888.00 2013-05-24 13:54:35.625 144 12572.80 148.30 54757.30 88888.00 2013-05-24 13:54:35.750 144 12572.77 148.30 54757.30 88888.00 2013-05-24 13:54:35.875 144 12572.80 148.35 54757.30 88888.00 2013-05-24 13:54:36.000 144 12572.83 148.35 54757.28 88888.00 2013-05-24 13:54:36.125 144 12572.90 148.35 54757.30 88888.00 2013-05-24 13:54:36.250 144 12572.88 148.32 54757.28 88888.00 2013-05-24 13:54:36.375 144 12572.85 148.32 54757.28 88888.00 2013-05-24 13:54:36.500 144 12572.88 148.30 54757.25 88888.00 2013-05-24 13:54:36.625 144 12572.85 148.35 54757.28 88888.00 2013-05-24 13:54:36.750 144 12572.85 148.35 54757.28 88888.00 2013-05-24 13:54:36.875 144 12572.85 148.38 54757.30 88888.00 2013-05-24 13:54:37.000 144 12572.88 148.32 54757.28 88888.00 2013-05-24 13:54:37.125 144 12572.90 148.30 54757.28 88888.00 2013-05-24 13:54:37.250 144 12572.90 148.32 54757.32 88888.00 2013-05-24 13:54:37.375 144 12572.88 148.30 54757.30 88888.00 2013-05-24 13:54:37.500 144 12572.88 148.30 54757.30 88888.00 2013-05-24 13:54:37.625 144 12572.90 148.30 54757.30 88888.00 2013-05-24 13:54:37.750 144 12572.92 148.25 54757.30 88888.00 2013-05-24 13:54:37.875 144 12572.98 148.25 54757.32 88888.00 2013-05-24 13:54:38.000 144 12572.98 148.28 54757.30 88888.00 2013-05-24 13:54:38.125 144 12572.98 148.30 54757.32 88888.00 2013-05-24 13:54:38.250 144 12572.95 148.28 54757.35 88888.00 2013-05-24 13:54:38.375 144 12572.95 148.28 54757.32 88888.00 2013-05-24 13:54:38.500 144 12572.95 148.25 54757.30 88888.00 2013-05-24 13:54:38.625 144 12573.00 148.28 54757.30 88888.00 2013-05-24 13:54:38.750 144 12573.02 148.28 54757.32 88888.00 2013-05-24 13:54:38.875 144 12572.98 148.35 54757.30 88888.00 2013-05-24 13:54:39.000 144 12572.98 148.35 54757.30 88888.00 2013-05-24 13:54:39.125 144 12573.00 148.35 54757.35 88888.00 2013-05-24 13:54:39.250 144 12573.00 148.40 54757.35 88888.00 2013-05-24 13:54:39.375 144 12573.08 148.45 54757.32 88888.00 2013-05-24 13:54:39.500 144 12573.12 148.43 54757.30 88888.00 2013-05-24 13:54:39.625 144 12573.15 148.43 54757.28 88888.00 2013-05-24 13:54:39.750 144 12573.15 148.38 54757.30 88888.00 2013-05-24 13:54:39.875 144 12573.17 148.40 54757.35 88888.00 2013-05-24 13:54:40.000 144 12573.20 148.43 54757.32 88888.00 2013-05-24 13:54:40.125 144 12573.23 148.40 54757.35 88888.00 2013-05-24 13:54:40.250 144 12573.25 148.40 54757.35 88888.00 2013-05-24 13:54:40.375 144 12573.33 148.43 54757.32 88888.00 2013-05-24 13:54:40.500 144 12573.33 148.40 54757.30 88888.00 2013-05-24 13:54:40.625 144 12573.25 148.43 54757.32 88888.00 2013-05-24 13:54:40.750 144 12573.23 148.45 54757.35 88888.00 2013-05-24 13:54:40.875 144 12573.25 148.43 54757.32 88888.00 2013-05-24 13:54:41.000 144 12573.27 148.43 54757.35 88888.00 2013-05-24 13:54:41.125 144 12573.27 148.43 54757.38 88888.00 2013-05-24 13:54:41.250 144 12573.25 148.45 54757.40 88888.00 2013-05-24 13:54:41.375 144 12573.25 148.45 54757.40 88888.00 2013-05-24 13:54:41.500 144 12573.23 148.47 54757.40 88888.00 2013-05-24 13:54:41.625 144 12573.25 148.45 54757.38 88888.00 2013-05-24 13:54:41.750 144 12573.23 148.47 54757.38 88888.00 2013-05-24 13:54:41.875 144 12573.17 148.47 54757.38 88888.00 2013-05-24 13:54:42.000 144 12573.17 148.47 54757.35 88888.00 2013-05-24 13:54:42.125 144 12573.17 148.45 54757.35 88888.00 2013-05-24 13:54:42.250 144 12573.10 148.50 54757.43 88888.00 2013-05-24 13:54:42.375 144 12573.15 148.50 54757.40 88888.00 2013-05-24 13:54:42.500 144 12573.12 148.53 54757.38 88888.00 2013-05-24 13:54:42.625 144 12573.08 148.55 54757.38 88888.00 2013-05-24 13:54:42.750 144 12573.00 148.55 54757.38 88888.00 2013-05-24 13:54:42.875 144 12572.92 148.57 54757.38 88888.00 2013-05-24 13:54:43.000 144 12572.92 148.55 54757.40 88888.00 2013-05-24 13:54:43.125 144 12572.92 148.53 54757.40 88888.00 2013-05-24 13:54:43.250 144 12572.92 148.53 54757.40 88888.00 2013-05-24 13:54:43.375 144 12572.88 148.50 54757.40 88888.00 2013-05-24 13:54:43.500 144 12572.85 148.53 54757.47 88888.00 2013-05-24 13:54:43.625 144 12572.83 148.55 54757.47 88888.00 2013-05-24 13:54:43.750 144 12572.83 148.53 54757.47 88888.00 2013-05-24 13:54:43.875 144 12572.85 148.53 54757.50 88888.00 2013-05-24 13:54:44.000 144 12572.90 148.53 54757.47 88888.00 2013-05-24 13:54:44.125 144 12572.88 148.53 54757.50 88888.00 2013-05-24 13:54:44.250 144 12572.88 148.53 54757.47 88888.00 2013-05-24 13:54:44.375 144 12572.90 148.55 54757.50 88888.00 2013-05-24 13:54:44.500 144 12572.90 148.55 54757.50 88888.00 2013-05-24 13:54:44.625 144 12572.92 148.50 54757.47 88888.00 2013-05-24 13:54:44.750 144 12572.88 148.45 54757.45 88888.00 2013-05-24 13:54:44.875 144 12572.88 148.45 54757.45 88888.00 2013-05-24 13:54:45.000 144 12572.88 148.43 54757.47 88888.00 2013-05-24 13:54:45.125 144 12572.90 148.43 54757.53 88888.00 2013-05-24 13:54:45.250 144 12572.95 148.45 54757.50 88888.00 2013-05-24 13:54:45.375 144 12572.95 148.43 54757.53 88888.00 2013-05-24 13:54:45.500 144 12572.95 148.43 54757.50 88888.00 2013-05-24 13:54:45.625 144 12572.92 148.40 54757.50 88888.00 2013-05-24 13:54:45.750 144 12572.95 148.35 54757.53 88888.00 2013-05-24 13:54:45.875 144 12573.00 148.35 54757.53 88888.00 2013-05-24 13:54:46.000 144 12573.02 148.35 54757.55 88888.00 2013-05-24 13:54:46.125 144 12573.02 148.32 54757.53 88888.00 2013-05-24 13:54:46.250 144 12572.98 148.28 54757.53 88888.00 2013-05-24 13:54:46.375 144 12573.00 148.28 54757.53 88888.00 2013-05-24 13:54:46.500 144 12573.05 148.28 54757.55 88888.00 2013-05-24 13:54:46.625 144 12573.10 148.25 54757.55 88888.00 2013-05-24 13:54:46.750 144 12573.08 148.22 54757.55 88888.00 2013-05-24 13:54:46.875 144 12573.15 148.25 54757.57 88888.00 2013-05-24 13:54:47.000 144 12573.15 148.22 54757.55 88888.00 2013-05-24 13:54:47.125 144 12573.12 148.18 54757.53 88888.00 2013-05-24 13:54:47.250 144 12573.02 148.15 54757.55 88888.00 2013-05-24 13:54:47.375 144 12573.05 148.18 54757.55 88888.00 2013-05-24 13:54:47.500 144 12573.05 148.15 54757.55 88888.00 2013-05-24 13:54:47.625 144 12573.05 148.15 54757.57 88888.00 2013-05-24 13:54:47.750 144 12573.02 148.20 54757.57 88888.00 2013-05-24 13:54:47.875 144 12573.02 148.18 54757.62 88888.00 2013-05-24 13:54:48.000 144 12573.05 148.15 54757.62 88888.00 2013-05-24 13:54:48.125 144 12573.00 148.18 54757.62 88888.00 2013-05-24 13:54:48.250 144 12572.95 148.15 54757.62 88888.00 2013-05-24 13:54:48.375 144 12572.95 148.15 54757.60 88888.00 2013-05-24 13:54:48.500 144 12573.02 148.18 54757.60 88888.00 2013-05-24 13:54:48.625 144 12573.00 148.20 54757.62 88888.00 2013-05-24 13:54:48.750 144 12572.95 148.20 54757.62 88888.00 2013-05-24 13:54:48.875 144 12573.00 148.20 54757.65 88888.00 2013-05-24 13:54:49.000 144 12573.02 148.20 54757.62 88888.00 2013-05-24 13:54:49.125 144 12573.00 148.18 54757.65 88888.00 2013-05-24 13:54:49.250 144 12573.00 148.12 54757.62 88888.00 2013-05-24 13:54:49.375 144 12573.05 148.12 54757.60 88888.00 2013-05-24 13:54:49.500 144 12573.12 148.07 54757.62 88888.00 2013-05-24 13:54:49.625 144 12573.08 148.07 54757.62 88888.00 2013-05-24 13:54:49.750 144 12573.02 148.12 54757.65 88888.00 2013-05-24 13:54:49.875 144 12573.00 148.07 54757.62 88888.00 2013-05-24 13:54:50.000 144 12573.00 148.07 54757.62 88888.00 2013-05-24 13:54:50.125 144 12573.00 148.07 54757.65 88888.00 2013-05-24 13:54:50.250 144 12573.02 148.07 54757.68 88888.00 2013-05-24 13:54:50.375 144 12573.12 148.07 54757.70 88888.00 2013-05-24 13:54:50.500 144 12573.12 148.05 54757.70 88888.00 2013-05-24 13:54:50.625 144 12573.12 148.03 54757.68 88888.00 2013-05-24 13:54:50.750 144 12573.17 148.03 54757.68 88888.00 2013-05-24 13:54:50.875 144 12573.17 148.00 54757.70 88888.00 2013-05-24 13:54:51.000 144 12573.17 147.97 54757.70 88888.00 2013-05-24 13:54:51.125 144 12573.23 147.97 54757.70 88888.00 2013-05-24 13:54:51.250 144 12573.27 147.93 54757.70 88888.00 2013-05-24 13:54:51.375 144 12573.25 147.95 54757.70 88888.00 2013-05-24 13:54:51.500 144 12573.25 147.97 54757.70 88888.00 2013-05-24 13:54:51.625 144 12573.25 147.95 54757.70 88888.00 2013-05-24 13:54:51.750 144 12573.27 147.93 54757.68 88888.00 2013-05-24 13:54:51.875 144 12573.30 147.93 54757.68 88888.00 2013-05-24 13:54:52.000 144 12573.33 147.88 54757.68 88888.00 2013-05-24 13:54:52.125 144 12573.40 147.88 54757.70 88888.00 2013-05-24 13:54:52.250 144 12573.35 147.88 54757.75 88888.00 2013-05-24 13:54:52.375 144 12573.33 147.90 54757.72 88888.00 2013-05-24 13:54:52.500 144 12573.27 147.90 54757.72 88888.00 2013-05-24 13:54:52.625 144 12573.23 147.85 54757.75 88888.00 2013-05-24 13:54:52.750 144 12573.20 147.85 54757.78 88888.00 2013-05-24 13:54:52.875 144 12573.25 147.88 54757.78 88888.00 2013-05-24 13:54:53.000 144 12573.20 147.88 54757.75 88888.00 2013-05-24 13:54:53.125 144 12573.17 147.85 54757.75 88888.00 2013-05-24 13:54:53.250 144 12573.20 147.82 54757.78 88888.00 2013-05-24 13:54:53.375 144 12573.20 147.80 54757.80 88888.00 2013-05-24 13:54:53.500 144 12573.23 147.80 54757.78 88888.00 2013-05-24 13:54:53.625 144 12573.30 147.80 54757.82 88888.00 2013-05-24 13:54:53.750 144 12573.35 147.80 54757.80 88888.00 2013-05-24 13:54:53.875 144 12573.27 147.80 54757.80 88888.00 2013-05-24 13:54:54.000 144 12573.20 147.78 54757.80 88888.00 2013-05-24 13:54:54.125 144 12573.15 147.75 54757.82 88888.00 2013-05-24 13:54:54.250 144 12573.17 147.72 54757.82 88888.00 2013-05-24 13:54:54.375 144 12573.20 147.72 54757.85 88888.00 2013-05-24 13:54:54.500 144 12573.23 147.70 54757.85 88888.00 2013-05-24 13:54:54.625 144 12573.23 147.70 54757.85 88888.00 2013-05-24 13:54:54.750 144 12573.17 147.65 54757.88 88888.00 2013-05-24 13:54:54.875 144 12573.17 147.62 54757.82 88888.00 2013-05-24 13:54:55.000 144 12573.20 147.60 54757.80 88888.00 2013-05-24 13:54:55.125 144 12573.23 147.60 54757.85 88888.00 2013-05-24 13:54:55.250 144 12573.23 147.62 54757.88 88888.00 2013-05-24 13:54:55.375 144 12573.30 147.65 54757.88 88888.00 2013-05-24 13:54:55.500 144 12573.27 147.60 54757.85 88888.00 2013-05-24 13:54:55.625 144 12573.30 147.60 54757.82 88888.00 2013-05-24 13:54:55.750 144 12573.35 147.55 54757.80 88888.00 2013-05-24 13:54:55.875 144 12573.40 147.53 54757.85 88888.00 2013-05-24 13:54:56.000 144 12573.42 147.53 54757.88 88888.00 2013-05-24 13:54:56.125 144 12573.42 147.53 54757.88 88888.00 2013-05-24 13:54:56.250 144 12573.42 147.50 54757.88 88888.00 2013-05-24 13:54:56.375 144 12573.42 147.47 54757.85 88888.00 2013-05-24 13:54:56.500 144 12573.42 147.45 54757.88 88888.00 2013-05-24 13:54:56.625 144 12573.48 147.45 54757.85 88888.00 2013-05-24 13:54:56.750 144 12573.52 147.47 54757.85 88888.00 2013-05-24 13:54:56.875 144 12573.58 147.50 54757.85 88888.00 2013-05-24 13:54:57.000 144 12573.62 147.47 54757.88 88888.00 2013-05-24 13:54:57.125 144 12573.60 147.53 54757.85 88888.00 2013-05-24 13:54:57.250 144 12573.52 147.53 54757.85 88888.00 2013-05-24 13:54:57.375 144 12573.55 147.50 54757.82 88888.00 2013-05-24 13:54:57.500 144 12573.55 147.50 54757.85 88888.00 2013-05-24 13:54:57.625 144 12573.55 147.50 54757.85 88888.00 2013-05-24 13:54:57.750 144 12573.58 147.53 54757.85 88888.00 2013-05-24 13:54:57.875 144 12573.58 147.60 54757.88 88888.00 2013-05-24 13:54:58.000 144 12573.60 147.60 54757.85 88888.00 2013-05-24 13:54:58.125 144 12573.70 147.62 54757.85 88888.00 2013-05-24 13:54:58.250 144 12573.73 147.57 54757.82 88888.00 2013-05-24 13:54:58.375 144 12573.67 147.62 54757.82 88888.00 2013-05-24 13:54:58.500 144 12573.65 147.62 54757.80 88888.00 2013-05-24 13:54:58.625 144 12573.70 147.60 54757.82 88888.00 2013-05-24 13:54:58.750 144 12573.77 147.57 54757.85 88888.00 2013-05-24 13:54:58.875 144 12573.80 147.55 54757.82 88888.00 2013-05-24 13:54:59.000 144 12573.83 147.55 54757.82 88888.00 2013-05-24 13:54:59.125 144 12573.90 147.55 54757.85 88888.00 2013-05-24 13:54:59.250 144 12573.90 147.55 54757.85 88888.00 2013-05-24 13:54:59.375 144 12573.90 147.55 54757.80 88888.00 2013-05-24 13:54:59.500 144 12573.90 147.50 54757.80 88888.00 2013-05-24 13:54:59.625 144 12573.88 147.50 54757.78 88888.00 2013-05-24 13:54:59.750 144 12573.92 147.53 54757.80 88888.00 2013-05-24 13:54:59.875 144 12574.02 147.53 54757.82 88888.00 2013-05-24 13:55:00.000 144 12574.00 147.53 54757.82 88888.00 2013-05-24 13:55:00.125 144 12573.95 147.50 54757.82 88888.00 2013-05-24 13:55:00.250 144 12573.95 147.50 54757.82 88888.00 2013-05-24 13:55:00.375 144 12574.00 147.50 54757.82 88888.00 2013-05-24 13:55:00.500 144 12574.05 147.47 54757.82 88888.00 2013-05-24 13:55:00.625 144 12574.08 147.47 54757.85 88888.00 2013-05-24 13:55:00.750 144 12574.00 147.50 54757.90 88888.00 2013-05-24 13:55:00.875 144 12573.92 147.50 54757.90 88888.00 2013-05-24 13:55:01.000 144 12573.95 147.47 54757.88 88888.00 2013-05-24 13:55:01.125 144 12573.98 147.53 54757.90 88888.00 2013-05-24 13:55:01.250 144 12573.95 147.50 54757.93 88888.00 2013-05-24 13:55:01.375 144 12573.98 147.55 54757.93 88888.00 2013-05-24 13:55:01.500 144 12573.98 147.55 54757.93 88888.00 2013-05-24 13:55:01.625 144 12573.98 147.50 54757.93 88888.00 2013-05-24 13:55:01.750 144 12574.02 147.47 54757.90 88888.00 2013-05-24 13:55:01.875 144 12574.02 147.53 54757.90 88888.00 2013-05-24 13:55:02.000 144 12574.08 147.50 54757.90 88888.00 2013-05-24 13:55:02.125 144 12574.05 147.55 54757.93 88888.00 2013-05-24 13:55:02.250 144 12573.98 147.55 54757.93 88888.00 2013-05-24 13:55:02.375 144 12573.95 147.53 54757.93 88888.00 2013-05-24 13:55:02.500 144 12573.92 147.55 54757.93 88888.00 2013-05-24 13:55:02.625 144 12573.88 147.57 54757.95 88888.00 2013-05-24 13:55:02.750 144 12573.90 147.60 54757.93 88888.00 2013-05-24 13:55:02.875 144 12573.95 147.62 54757.93 88888.00 2013-05-24 13:55:03.000 144 12573.85 147.65 54757.93 88888.00 2013-05-24 13:55:03.125 144 12573.83 147.65 54757.95 88888.00 2013-05-24 13:55:03.250 144 12573.85 147.68 54757.93 88888.00 2013-05-24 13:55:03.375 144 12573.95 147.70 54757.95 88888.00 2013-05-24 13:55:03.500 144 12573.98 147.65 54757.93 88888.00 2013-05-24 13:55:03.625 144 12573.92 147.68 54757.93 88888.00 2013-05-24 13:55:03.750 144 12573.90 147.68 54757.90 88888.00 2013-05-24 13:55:03.875 144 12573.95 147.70 54757.90 88888.00 2013-05-24 13:55:04.000 144 12573.92 147.72 54757.93 88888.00 2013-05-24 13:55:04.125 144 12573.92 147.72 54757.95 88888.00 2013-05-24 13:55:04.250 144 12573.88 147.70 54757.97 88888.00 2013-05-24 13:55:04.375 144 12573.92 147.75 54757.95 88888.00 2013-05-24 13:55:04.500 144 12573.88 147.75 54757.95 88888.00 2013-05-24 13:55:04.625 144 12573.88 147.75 54757.97 88888.00 2013-05-24 13:55:04.750 144 12573.92 147.75 54757.93 88888.00 2013-05-24 13:55:04.875 144 12574.00 147.75 54757.93 88888.00 2013-05-24 13:55:05.000 144 12573.95 147.75 54757.93 88888.00 2013-05-24 13:55:05.125 144 12573.92 147.75 54757.95 88888.00 2013-05-24 13:55:05.250 144 12573.92 147.75 54757.97 88888.00 2013-05-24 13:55:05.375 144 12574.02 147.78 54757.95 88888.00 2013-05-24 13:55:05.500 144 12574.08 147.75 54757.97 88888.00 2013-05-24 13:55:05.625 144 12574.20 147.80 54757.97 88888.00 2013-05-24 13:55:05.750 144 12574.23 147.78 54757.93 88888.00 2013-05-24 13:55:05.875 144 12574.17 147.78 54757.93 88888.00 2013-05-24 13:55:06.000 144 12574.23 147.78 54757.90 88888.00 2013-05-24 13:55:06.125 144 12574.25 147.80 54757.93 88888.00 2013-05-24 13:55:06.250 144 12574.25 147.80 54757.95 88888.00 2013-05-24 13:55:06.375 144 12574.30 147.80 54757.93 88888.00 2013-05-24 13:55:06.500 144 12574.38 147.82 54757.93 88888.00 2013-05-24 13:55:06.625 144 12574.42 147.82 54757.93 88888.00 2013-05-24 13:55:06.750 144 12574.35 147.85 54757.95 88888.00 2013-05-24 13:55:06.875 144 12574.35 147.90 54757.93 88888.00 2013-05-24 13:55:07.000 144 12574.33 147.88 54757.93 88888.00 2013-05-24 13:55:07.125 144 12574.33 147.90 54757.93 88888.00 2013-05-24 13:55:07.250 144 12574.35 147.90 54757.95 88888.00 2013-05-24 13:55:07.375 144 12574.45 147.95 54757.93 88888.00 2013-05-24 13:55:07.500 144 12574.48 147.97 54757.90 88888.00 2013-05-24 13:55:07.625 144 12574.45 147.97 54757.90 88888.00 2013-05-24 13:55:07.750 144 12574.45 148.00 54757.90 88888.00 2013-05-24 13:55:07.875 144 12574.45 148.05 54757.90 88888.00 2013-05-24 13:55:08.000 144 12574.45 148.07 54757.90 88888.00 2013-05-24 13:55:08.125 144 12574.48 148.07 54757.90 88888.00 2013-05-24 13:55:08.250 144 12574.52 148.10 54757.88 88888.00 2013-05-24 13:55:08.375 144 12574.62 148.10 54757.88 88888.00 2013-05-24 13:55:08.500 144 12574.58 148.07 54757.90 88888.00 2013-05-24 13:55:08.625 144 12574.58 148.12 54757.90 88888.00 2013-05-24 13:55:08.750 144 12574.62 148.15 54757.90 88888.00 2013-05-24 13:55:08.875 144 12574.70 148.18 54757.93 88888.00 2013-05-24 13:55:09.000 144 12574.73 148.18 54757.90 88888.00 2013-05-24 13:55:09.125 144 12574.75 148.20 54757.88 88888.00 2013-05-24 13:55:09.250 144 12574.73 148.22 54757.90 88888.00 2013-05-24 13:55:09.375 144 12574.77 148.22 54757.90 88888.00 2013-05-24 13:55:09.500 144 12574.83 148.25 54757.90 88888.00 2013-05-24 13:55:09.625 144 12574.83 148.28 54757.90 88888.00 2013-05-24 13:55:09.750 144 12574.85 148.30 54757.85 88888.00 2013-05-24 13:55:09.875 144 12574.92 148.32 54757.85 88888.00 2013-05-24 13:55:10.000 144 12574.88 148.32 54757.82 88888.00 2013-05-24 13:55:10.125 144 12574.85 148.35 54757.85 88888.00 2013-05-24 13:55:10.250 144 12574.88 148.35 54757.88 88888.00 2013-05-24 13:55:10.375 144 12574.95 148.35 54757.85 88888.00 2013-05-24 13:55:10.500 144 12575.00 148.40 54757.85 88888.00 2013-05-24 13:55:10.625 144 12575.08 148.45 54757.85 88888.00 2013-05-24 13:55:10.750 144 12575.08 148.45 54757.85 88888.00 2013-05-24 13:55:10.875 144 12575.10 148.45 54757.85 88888.00 2013-05-24 13:55:11.000 144 12575.15 148.47 54757.82 88888.00 2013-05-24 13:55:11.125 144 12575.15 148.50 54757.85 88888.00 2013-05-24 13:55:11.250 144 12575.15 148.50 54757.82 88888.00 2013-05-24 13:55:11.375 144 12575.17 148.50 54757.82 88888.00 2013-05-24 13:55:11.500 144 12575.17 148.57 54757.82 88888.00 2013-05-24 13:55:11.625 144 12575.15 148.60 54757.82 88888.00 2013-05-24 13:55:11.750 144 12575.10 148.60 54757.82 88888.00 2013-05-24 13:55:11.875 144 12575.12 148.68 54757.85 88888.00 2013-05-24 13:55:12.000 144 12575.15 148.72 54757.85 88888.00 2013-05-24 13:55:12.125 144 12575.17 148.75 54757.88 88888.00 2013-05-24 13:55:12.250 144 12575.15 148.78 54757.88 88888.00 2013-05-24 13:55:12.375 144 12575.15 148.85 54757.88 88888.00 2013-05-24 13:55:12.500 144 12575.10 148.85 54757.88 88888.00 2013-05-24 13:55:12.625 144 12575.05 148.88 54757.88 88888.00 2013-05-24 13:55:12.750 144 12575.08 148.88 54757.88 88888.00 2013-05-24 13:55:12.875 144 12575.12 148.88 54757.82 88888.00 2013-05-24 13:55:13.000 144 12575.15 148.90 54757.85 88888.00 2013-05-24 13:55:13.125 144 12575.17 148.93 54757.88 88888.00 2013-05-24 13:55:13.250 144 12575.15 148.93 54757.93 88888.00 2013-05-24 13:55:13.375 144 12575.15 148.93 54757.93 88888.00 2013-05-24 13:55:13.500 144 12575.12 148.93 54757.90 88888.00 2013-05-24 13:55:13.625 144 12575.12 148.95 54757.88 88888.00 2013-05-24 13:55:13.750 144 12575.08 148.95 54757.90 88888.00 2013-05-24 13:55:13.875 144 12575.08 148.97 54757.88 88888.00 2013-05-24 13:55:14.000 144 12575.10 149.00 54757.88 88888.00 2013-05-24 13:55:14.125 144 12575.08 149.03 54757.85 88888.00 2013-05-24 13:55:14.250 144 12575.05 149.00 54757.85 88888.00 2013-05-24 13:55:14.375 144 12575.10 149.00 54757.85 88888.00 2013-05-24 13:55:14.500 144 12575.10 149.00 54757.88 88888.00 2013-05-24 13:55:14.625 144 12575.15 149.03 54757.85 88888.00 2013-05-24 13:55:14.750 144 12575.15 149.07 54757.88 88888.00 2013-05-24 13:55:14.875 144 12575.12 149.07 54757.88 88888.00 2013-05-24 13:55:15.000 144 12575.05 149.05 54757.90 88888.00 2013-05-24 13:55:15.125 144 12575.02 149.07 54757.93 88888.00 2013-05-24 13:55:15.250 144 12575.05 149.10 54757.93 88888.00 2013-05-24 13:55:15.375 144 12575.15 149.15 54757.90 88888.00 2013-05-24 13:55:15.500 144 12575.15 149.18 54757.90 88888.00 2013-05-24 13:55:15.625 144 12575.15 149.18 54757.93 88888.00 2013-05-24 13:55:15.750 144 12575.15 149.15 54757.90 88888.00 2013-05-24 13:55:15.875 144 12575.15 149.20 54757.93 88888.00 2013-05-24 13:55:16.000 144 12575.12 149.20 54757.93 88888.00 2013-05-24 13:55:16.125 144 12575.12 149.20 54757.93 88888.00 2013-05-24 13:55:16.250 144 12575.05 149.15 54757.90 88888.00 2013-05-24 13:55:16.375 144 12575.08 149.20 54757.95 88888.00 2013-05-24 13:55:16.500 144 12575.00 149.20 54757.95 88888.00 2013-05-24 13:55:16.625 144 12574.95 149.18 54757.95 88888.00 2013-05-24 13:55:16.750 144 12574.95 149.15 54757.95 88888.00 2013-05-24 13:55:16.875 144 12574.98 149.12 54757.95 88888.00 2013-05-24 13:55:17.000 144 12574.95 149.12 54757.97 88888.00 2013-05-24 13:55:17.125 144 12574.95 149.10 54757.97 88888.00 2013-05-24 13:55:17.250 144 12574.90 149.10 54758.00 88888.00 2013-05-24 13:55:17.375 144 12574.95 149.12 54757.97 88888.00 2013-05-24 13:55:17.500 144 12574.95 149.12 54758.00 88888.00 2013-05-24 13:55:17.625 144 12574.95 149.12 54758.00 88888.00 2013-05-24 13:55:17.750 144 12574.88 149.12 54758.03 88888.00 2013-05-24 13:55:17.875 144 12574.83 149.07 54758.00 88888.00 2013-05-24 13:55:18.000 144 12574.83 149.07 54758.00 88888.00 2013-05-24 13:55:18.125 144 12574.88 149.05 54758.00 88888.00 2013-05-24 13:55:18.250 144 12574.92 149.05 54758.03 88888.00 2013-05-24 13:55:18.375 144 12575.00 149.07 54758.03 88888.00 2013-05-24 13:55:18.500 144 12574.95 149.03 54758.03 88888.00 2013-05-24 13:55:18.625 144 12574.92 149.03 54758.05 88888.00 2013-05-24 13:55:18.750 144 12574.90 149.03 54758.07 88888.00 2013-05-24 13:55:18.875 144 12574.92 149.03 54758.07 88888.00 2013-05-24 13:55:19.000 144 12574.95 149.03 54758.05 88888.00 2013-05-24 13:55:19.125 144 12574.95 148.97 54758.07 88888.00 2013-05-24 13:55:19.250 144 12574.92 148.97 54758.10 88888.00 2013-05-24 13:55:19.375 144 12574.95 148.97 54758.12 88888.00 2013-05-24 13:55:19.500 144 12575.00 148.97 54758.12 88888.00 2013-05-24 13:55:19.625 144 12574.98 149.00 54758.12 88888.00 2013-05-24 13:55:19.750 144 12574.92 148.95 54758.15 88888.00 2013-05-24 13:55:19.875 144 12574.90 148.95 54758.12 88888.00 2013-05-24 13:55:20.000 144 12574.90 148.97 54758.12 88888.00 2013-05-24 13:55:20.125 144 12574.88 148.97 54758.15 88888.00 2013-05-24 13:55:20.250 144 12574.90 148.95 54758.18 88888.00 2013-05-24 13:55:20.375 144 12574.98 148.97 54758.15 88888.00 2013-05-24 13:55:20.500 144 12574.98 148.97 54758.15 88888.00 2013-05-24 13:55:20.625 144 12575.05 148.95 54758.15 88888.00 2013-05-24 13:55:20.750 144 12575.10 148.93 54758.12 88888.00 2013-05-24 13:55:20.875 144 12575.05 148.93 54758.18 88888.00 2013-05-24 13:55:21.000 144 12575.00 148.93 54758.20 88888.00 2013-05-24 13:55:21.125 144 12575.00 148.93 54758.20 88888.00 2013-05-24 13:55:21.250 144 12575.00 148.90 54758.20 88888.00 2013-05-24 13:55:21.375 144 12575.02 148.93 54758.25 88888.00 2013-05-24 13:55:21.500 144 12575.02 148.93 54758.25 88888.00 2013-05-24 13:55:21.625 144 12575.10 148.93 54758.20 88888.00 2013-05-24 13:55:21.750 144 12575.12 148.88 54758.20 88888.00 2013-05-24 13:55:21.875 144 12575.05 148.90 54758.25 88888.00 2013-05-24 13:55:22.000 144 12575.08 148.90 54758.25 88888.00 2013-05-24 13:55:22.125 144 12575.12 148.90 54758.28 88888.00 2013-05-24 13:55:22.250 144 12575.12 148.88 54758.28 88888.00 2013-05-24 13:55:22.375 144 12575.17 148.88 54758.25 88888.00 2013-05-24 13:55:22.500 144 12575.20 148.85 54758.22 88888.00 2013-05-24 13:55:22.625 144 12575.20 148.93 54758.25 88888.00 2013-05-24 13:55:22.750 144 12575.15 148.95 54758.28 88888.00 2013-05-24 13:55:22.875 144 12575.10 148.97 54758.28 88888.00 2013-05-24 13:55:23.000 144 12575.08 149.00 54758.32 88888.00 2013-05-24 13:55:23.125 144 12575.00 149.00 54758.32 88888.00 2013-05-24 13:55:23.250 144 12575.00 149.00 54758.30 88888.00 2013-05-24 13:55:23.375 144 12575.05 149.05 54758.32 88888.00 2013-05-24 13:55:23.500 144 12575.02 149.05 54758.32 88888.00 2013-05-24 13:55:23.625 144 12575.00 149.05 54758.32 88888.00 2013-05-24 13:55:23.750 144 12574.98 149.07 54758.30 88888.00 2013-05-24 13:55:23.875 144 12574.98 149.07 54758.32 88888.00 2013-05-24 13:55:24.000 144 12574.98 149.10 54758.32 88888.00 2013-05-24 13:55:24.125 144 12574.98 149.07 54758.32 88888.00 2013-05-24 13:55:24.250 144 12574.95 149.07 54758.30 88888.00 2013-05-24 13:55:24.375 144 12575.02 149.12 54758.32 88888.00 2013-05-24 13:55:24.500 144 12575.00 149.18 54758.38 88888.00 2013-05-24 13:55:24.625 144 12574.95 149.20 54758.40 88888.00 2013-05-24 13:55:24.750 144 12574.95 149.22 54758.38 88888.00 2013-05-24 13:55:24.875 144 12574.92 149.22 54758.38 88888.00 2013-05-24 13:55:25.000 144 12574.85 149.20 54758.38 88888.00 2013-05-24 13:55:25.125 144 12574.85 149.22 54758.40 88888.00 2013-05-24 13:55:25.250 144 12574.85 149.22 54758.40 88888.00 2013-05-24 13:55:25.375 144 12574.83 149.22 54758.38 88888.00 2013-05-24 13:55:25.500 144 12574.83 149.22 54758.40 88888.00 2013-05-24 13:55:25.625 144 12574.80 149.20 54758.38 88888.00 2013-05-24 13:55:25.750 144 12574.73 149.22 54758.40 88888.00 2013-05-24 13:55:25.875 144 12574.73 149.25 54758.40 88888.00 2013-05-24 13:55:26.000 144 12574.73 149.25 54758.40 88888.00 2013-05-24 13:55:26.125 144 12574.73 149.25 54758.40 88888.00 2013-05-24 13:55:26.250 144 12574.70 149.20 54758.40 88888.00 2013-05-24 13:55:26.375 144 12574.77 149.20 54758.40 88888.00 2013-05-24 13:55:26.500 144 12574.83 149.22 54758.43 88888.00 2013-05-24 13:55:26.625 144 12574.83 149.22 54758.45 88888.00 2013-05-24 13:55:26.750 144 12574.85 149.22 54758.43 88888.00 2013-05-24 13:55:26.875 144 12574.83 149.22 54758.45 88888.00 2013-05-24 13:55:27.000 144 12574.75 149.18 54758.45 88888.00 2013-05-24 13:55:27.125 144 12574.75 149.15 54758.47 88888.00 2013-05-24 13:55:27.250 144 12574.70 149.12 54758.47 88888.00 2013-05-24 13:55:27.375 144 12574.73 149.12 54758.45 88888.00 2013-05-24 13:55:27.500 144 12574.73 149.10 54758.47 88888.00 2013-05-24 13:55:27.625 144 12574.73 149.12 54758.47 88888.00 2013-05-24 13:55:27.750 144 12574.73 149.10 54758.47 88888.00 2013-05-24 13:55:27.875 144 12574.73 149.07 54758.47 88888.00 2013-05-24 13:55:28.000 144 12574.73 149.05 54758.47 88888.00 2013-05-24 13:55:28.125 144 12574.75 149.03 54758.53 88888.00 2013-05-24 13:55:28.250 144 12574.67 148.97 54758.55 88888.00 2013-05-24 13:55:28.375 144 12574.70 148.93 54758.53 88888.00 2013-05-24 13:55:28.500 144 12574.67 148.90 54758.53 88888.00 2013-05-24 13:55:28.625 144 12574.62 148.88 54758.55 88888.00 2013-05-24 13:55:28.750 144 12574.62 148.90 54758.55 88888.00 2013-05-24 13:55:28.875 144 12574.58 148.85 54758.57 88888.00 2013-05-24 13:55:29.000 144 12574.52 148.88 54758.55 88888.00 2013-05-24 13:55:29.125 144 12574.58 148.82 54758.53 88888.00 2013-05-24 13:55:29.250 144 12574.60 148.80 54758.55 88888.00 2013-05-24 13:55:29.375 144 12574.60 148.80 54758.57 88888.00 2013-05-24 13:55:29.500 144 12574.52 148.80 54758.57 88888.00 2013-05-24 13:55:29.625 144 12574.48 148.78 54758.55 88888.00 2013-05-24 13:55:29.750 144 12574.42 148.72 54758.57 88888.00 2013-05-24 13:55:29.875 144 12574.40 148.72 54758.60 88888.00 2013-05-24 13:55:30.000 144 12574.38 148.70 54758.60 88888.00 2013-05-24 13:55:30.125 144 12574.40 148.68 54758.60 88888.00 2013-05-24 13:55:30.250 144 12574.40 148.68 54758.60 88888.00 2013-05-24 13:55:30.375 144 12574.48 148.70 54758.60 88888.00 2013-05-24 13:55:30.500 144 12574.45 148.70 54758.62 88888.00 2013-05-24 13:55:30.625 144 12574.50 148.62 54758.62 88888.00 2013-05-24 13:55:30.750 144 12574.52 148.62 54758.62 88888.00 2013-05-24 13:55:30.875 144 12574.48 148.60 54758.62 88888.00 2013-05-24 13:55:31.000 144 12574.45 148.57 54758.62 88888.00 2013-05-24 13:55:31.125 144 12574.48 148.60 54758.62 88888.00 2013-05-24 13:55:31.250 144 12574.42 148.55 54758.65 88888.00 2013-05-24 13:55:31.375 144 12574.48 148.55 54758.62 88888.00 2013-05-24 13:55:31.500 144 12574.58 148.53 54758.62 88888.00 2013-05-24 13:55:31.625 144 12574.55 148.55 54758.65 88888.00 2013-05-24 13:55:31.750 144 12574.55 148.53 54758.68 88888.00 2013-05-24 13:55:31.875 144 12574.55 148.50 54758.65 88888.00 2013-05-24 13:55:32.000 144 12574.60 148.47 54758.65 88888.00 2013-05-24 13:55:32.125 144 12574.62 148.45 54758.65 88888.00 2013-05-24 13:55:32.250 144 12574.60 148.38 54758.68 88888.00 2013-05-24 13:55:32.375 144 12574.70 148.38 54758.68 88888.00 2013-05-24 13:55:32.500 144 12574.70 148.35 54758.68 88888.00 2013-05-24 13:55:32.625 144 12574.73 148.38 54758.65 88888.00 2013-05-24 13:55:32.750 144 12574.77 148.38 54758.68 88888.00 2013-05-24 13:55:32.875 144 12574.77 148.30 54758.65 88888.00 2013-05-24 13:55:33.000 144 12574.77 148.28 54758.65 88888.00 2013-05-24 13:55:33.125 144 12574.83 148.28 54758.65 88888.00 2013-05-24 13:55:33.250 144 12574.83 148.22 54758.65 88888.00 2013-05-24 13:55:33.375 144 12574.92 148.25 54758.65 88888.00 2013-05-24 13:55:33.500 144 12574.90 148.22 54758.62 88888.00 2013-05-24 13:55:33.625 144 12574.90 148.22 54758.65 88888.00 2013-05-24 13:55:33.750 144 12574.92 148.20 54758.65 88888.00 2013-05-24 13:55:33.875 144 12574.88 148.18 54758.65 88888.00 2013-05-24 13:55:34.000 144 12574.88 148.15 54758.68 88888.00 2013-05-24 13:55:34.125 144 12574.90 148.15 54758.68 88888.00 2013-05-24 13:55:34.250 144 12574.92 148.12 54758.65 88888.00 2013-05-24 13:55:34.375 144 12574.88 148.12 54758.62 88888.00 2013-05-24 13:55:34.500 144 12574.88 148.12 54758.65 88888.00 2013-05-24 13:55:34.625 144 12574.90 148.12 54758.65 88888.00 2013-05-24 13:55:34.750 144 12574.90 148.12 54758.65 88888.00 2013-05-24 13:55:34.875 144 12574.92 148.12 54758.68 88888.00 2013-05-24 13:55:35.000 144 12574.95 148.10 54758.68 88888.00 2013-05-24 13:55:35.125 144 12574.92 148.10 54758.70 88888.00 2013-05-24 13:55:35.250 144 12574.83 148.10 54758.70 88888.00 2013-05-24 13:55:35.375 144 12574.80 148.10 54758.65 88888.00 2013-05-24 13:55:35.500 144 12574.80 148.07 54758.70 88888.00 2013-05-24 13:55:35.625 144 12574.83 148.05 54758.72 88888.00 2013-05-24 13:55:35.750 144 12574.85 148.05 54758.70 88888.00 2013-05-24 13:55:35.875 144 12574.90 148.05 54758.75 88888.00 2013-05-24 13:55:36.000 144 12574.85 148.03 54758.70 88888.00 2013-05-24 13:55:36.125 144 12574.80 148.03 54758.70 88888.00 2013-05-24 13:55:36.250 144 12574.73 147.97 54758.70 88888.00 2013-05-24 13:55:36.375 144 12574.77 148.00 54758.75 88888.00 2013-05-24 13:55:36.500 144 12574.75 148.00 54758.72 88888.00 2013-05-24 13:55:36.625 144 12574.70 148.00 54758.72 88888.00 2013-05-24 13:55:36.750 144 12574.70 147.97 54758.75 88888.00 2013-05-24 13:55:36.875 144 12574.73 147.95 54758.70 88888.00 2013-05-24 13:55:37.000 144 12574.70 147.93 54758.70 88888.00 2013-05-24 13:55:37.125 144 12574.73 147.90 54758.72 88888.00 2013-05-24 13:55:37.250 144 12574.67 147.90 54758.75 88888.00 2013-05-24 13:55:37.375 144 12574.77 147.90 54758.72 88888.00 2013-05-24 13:55:37.500 144 12574.80 147.88 54758.75 88888.00 2013-05-24 13:55:37.625 144 12574.73 147.82 54758.70 88888.00 2013-05-24 13:55:37.750 144 12574.75 147.80 54758.70 88888.00 2013-05-24 13:55:37.875 144 12574.80 147.80 54758.68 88888.00 2013-05-24 13:55:38.000 144 12574.77 147.80 54758.72 88888.00 2013-05-24 13:55:38.125 144 12574.75 147.78 54758.70 88888.00 2013-05-24 13:55:38.250 144 12574.80 147.72 54758.72 88888.00 2013-05-24 13:55:38.375 144 12574.95 147.72 54758.75 88888.00 2013-05-24 13:55:38.500 144 12574.92 147.72 54758.70 88888.00 2013-05-24 13:55:38.625 144 12574.92 147.68 54758.72 88888.00 2013-05-24 13:55:38.750 144 12574.92 147.68 54758.72 88888.00 2013-05-24 13:55:38.875 144 12574.95 147.62 54758.75 88888.00 2013-05-24 13:55:39.000 144 12575.02 147.65 54758.72 88888.00 2013-05-24 13:55:39.125 144 12575.10 147.62 54758.68 88888.00 2013-05-24 13:55:39.250 144 12575.08 147.62 54758.68 88888.00 2013-05-24 13:55:39.375 144 12575.10 147.62 54758.70 88888.00 2013-05-24 13:55:39.500 144 12575.15 147.65 54758.70 88888.00 2013-05-24 13:55:39.625 144 12575.17 147.62 54758.70 88888.00 2013-05-24 13:55:39.750 144 12575.17 147.65 54758.70 88888.00 2013-05-24 13:55:39.875 144 12575.25 147.62 54758.68 88888.00 2013-05-24 13:55:40.000 144 12575.27 147.62 54758.68 88888.00 2013-05-24 13:55:40.125 144 12575.30 147.62 54758.68 88888.00 2013-05-24 13:55:40.250 144 12575.20 147.62 54758.70 88888.00 2013-05-24 13:55:40.375 144 12575.20 147.62 54758.70 88888.00 2013-05-24 13:55:40.500 144 12575.23 147.60 54758.68 88888.00 2013-05-24 13:55:40.625 144 12575.27 147.60 54758.68 88888.00 2013-05-24 13:55:40.750 144 12575.27 147.55 54758.68 88888.00 2013-05-24 13:55:40.875 144 12575.27 147.53 54758.65 88888.00 2013-05-24 13:55:41.000 144 12575.38 147.50 54758.65 88888.00 2013-05-24 13:55:41.125 144 12575.45 147.53 54758.68 88888.00 2013-05-24 13:55:41.250 144 12575.40 147.50 54758.65 88888.00 2013-05-24 13:55:41.375 144 12575.45 147.47 54758.65 88888.00 2013-05-24 13:55:41.500 144 12575.42 147.45 54758.62 88888.00 2013-05-24 13:55:41.625 144 12575.42 147.43 54758.62 88888.00 2013-05-24 13:55:41.750 144 12575.42 147.45 54758.65 88888.00 2013-05-24 13:55:41.875 144 12575.48 147.45 54758.68 88888.00 2013-05-24 13:55:42.000 144 12575.50 147.47 54758.70 88888.00 2013-05-24 13:55:42.125 144 12575.48 147.43 54758.68 88888.00 2013-05-24 13:55:42.250 144 12575.45 147.38 54758.68 88888.00 2013-05-24 13:55:42.375 144 12575.52 147.38 54758.72 88888.00 2013-05-24 13:55:42.500 144 12575.52 147.45 54758.72 88888.00 2013-05-24 13:55:42.625 144 12575.52 147.43 54758.70 88888.00 2013-05-24 13:55:42.750 144 12575.55 147.43 54758.70 88888.00 2013-05-24 13:55:42.875 144 12575.55 147.45 54758.68 88888.00 2013-05-24 13:55:43.000 144 12575.58 147.40 54758.65 88888.00 2013-05-24 13:55:43.125 144 12575.58 147.38 54758.68 88888.00 2013-05-24 13:55:43.250 144 12575.58 147.43 54758.68 88888.00 2013-05-24 13:55:43.375 144 12575.60 147.43 54758.68 88888.00 2013-05-24 13:55:43.500 144 12575.60 147.43 54758.68 88888.00 2013-05-24 13:55:43.625 144 12575.62 147.43 54758.65 88888.00 2013-05-24 13:55:43.750 144 12575.62 147.50 54758.68 88888.00 2013-05-24 13:55:43.875 144 12575.60 147.47 54758.68 88888.00 2013-05-24 13:55:44.000 144 12575.55 147.47 54758.68 88888.00 2013-05-24 13:55:44.125 144 12575.55 147.47 54758.70 88888.00 2013-05-24 13:55:44.250 144 12575.52 147.45 54758.70 88888.00 2013-05-24 13:55:44.375 144 12575.58 147.45 54758.70 88888.00 2013-05-24 13:55:44.500 144 12575.55 147.45 54758.70 88888.00 2013-05-24 13:55:44.625 144 12575.58 147.50 54758.70 88888.00 2013-05-24 13:55:44.750 144 12575.58 147.50 54758.68 88888.00 2013-05-24 13:55:44.875 144 12575.60 147.45 54758.68 88888.00 2013-05-24 13:55:45.000 144 12575.60 147.43 54758.68 88888.00 2013-05-24 13:55:45.125 144 12575.62 147.43 54758.68 88888.00 2013-05-24 13:55:45.250 144 12575.60 147.43 54758.70 88888.00 2013-05-24 13:55:45.375 144 12575.58 147.45 54758.72 88888.00 2013-05-24 13:55:45.500 144 12575.48 147.45 54758.72 88888.00 2013-05-24 13:55:45.625 144 12575.48 147.45 54758.72 88888.00 2013-05-24 13:55:45.750 144 12575.52 147.45 54758.75 88888.00 2013-05-24 13:55:45.875 144 12575.58 147.45 54758.72 88888.00 2013-05-24 13:55:46.000 144 12575.65 147.47 54758.72 88888.00 2013-05-24 13:55:46.125 144 12575.55 147.50 54758.70 88888.00 2013-05-24 13:55:46.250 144 12575.50 147.50 54758.70 88888.00 2013-05-24 13:55:46.375 144 12575.50 147.50 54758.70 88888.00 2013-05-24 13:55:46.500 144 12575.52 147.50 54758.72 88888.00 2013-05-24 13:55:46.625 144 12575.52 147.55 54758.72 88888.00 2013-05-24 13:55:46.750 144 12575.48 147.55 54758.72 88888.00 2013-05-24 13:55:46.875 144 12575.50 147.53 54758.70 88888.00 2013-05-24 13:55:47.000 144 12575.50 147.55 54758.68 88888.00 2013-05-24 13:55:47.125 144 12575.50 147.55 54758.68 88888.00 2013-05-24 13:55:47.250 144 12575.52 147.55 54758.72 88888.00 2013-05-24 13:55:47.375 144 12575.58 147.60 54758.70 88888.00 2013-05-24 13:55:47.500 144 12575.60 147.57 54758.72 88888.00 2013-05-24 13:55:47.625 144 12575.62 147.57 54758.70 88888.00 2013-05-24 13:55:47.750 144 12575.62 147.60 54758.72 88888.00 2013-05-24 13:55:47.875 144 12575.62 147.60 54758.70 88888.00 2013-05-24 13:55:48.000 144 12575.60 147.60 54758.70 88888.00 2013-05-24 13:55:48.125 144 12575.58 147.60 54758.68 88888.00 2013-05-24 13:55:48.250 144 12575.60 147.65 54758.72 88888.00 2013-05-24 13:55:48.375 144 12575.73 147.65 54758.72 88888.00 2013-05-24 13:55:48.500 144 12575.67 147.62 54758.70 88888.00 2013-05-24 13:55:48.625 144 12575.75 147.62 54758.70 88888.00 2013-05-24 13:55:48.750 144 12575.75 147.70 54758.72 88888.00 2013-05-24 13:55:48.875 144 12575.70 147.68 54758.68 88888.00 2013-05-24 13:55:49.000 144 12575.65 147.62 54758.70 88888.00 2013-05-24 13:55:49.125 144 12575.62 147.65 54758.70 88888.00 2013-05-24 13:55:49.250 144 12575.65 147.68 54758.70 88888.00 2013-05-24 13:55:49.375 144 12575.65 147.68 54758.70 88888.00 2013-05-24 13:55:49.500 144 12575.62 147.70 54758.70 88888.00 2013-05-24 13:55:49.625 144 12575.58 147.68 54758.70 88888.00 2013-05-24 13:55:49.750 144 12575.60 147.72 54758.68 88888.00 2013-05-24 13:55:49.875 144 12575.62 147.72 54758.70 88888.00 2013-05-24 13:55:50.000 144 12575.70 147.72 54758.68 88888.00 2013-05-24 13:55:50.125 144 12575.77 147.72 54758.68 88888.00 2013-05-24 13:55:50.250 144 12575.75 147.72 54758.70 88888.00 2013-05-24 13:55:50.375 144 12575.85 147.75 54758.68 88888.00 2013-05-24 13:55:50.500 144 12575.85 147.75 54758.65 88888.00 2013-05-24 13:55:50.625 144 12575.75 147.72 54758.65 88888.00 2013-05-24 13:55:50.750 144 12575.77 147.72 54758.68 88888.00 2013-05-24 13:55:50.875 144 12575.80 147.70 54758.70 88888.00 2013-05-24 13:55:51.000 144 12575.77 147.75 54758.70 88888.00 2013-05-24 13:55:51.125 144 12575.80 147.75 54758.68 88888.00 2013-05-24 13:55:51.250 144 12575.80 147.72 54758.70 88888.00 2013-05-24 13:55:51.375 144 12575.83 147.72 54758.70 88888.00 2013-05-24 13:55:51.500 144 12575.80 147.72 54758.68 88888.00 2013-05-24 13:55:51.625 144 12575.83 147.72 54758.70 88888.00 2013-05-24 13:55:51.750 144 12575.80 147.70 54758.68 88888.00 2013-05-24 13:55:51.875 144 12575.83 147.72 54758.68 88888.00 2013-05-24 13:55:52.000 144 12575.90 147.72 54758.68 88888.00 2013-05-24 13:55:52.125 144 12575.98 147.65 54758.68 88888.00 2013-05-24 13:55:52.250 144 12575.98 147.62 54758.68 88888.00 2013-05-24 13:55:52.375 144 12576.05 147.65 54758.68 88888.00 2013-05-24 13:55:52.500 144 12576.08 147.65 54758.70 88888.00 2013-05-24 13:55:52.625 144 12576.05 147.62 54758.68 88888.00 2013-05-24 13:55:52.750 144 12575.98 147.62 54758.65 88888.00 2013-05-24 13:55:52.875 144 12575.95 147.62 54758.65 88888.00 2013-05-24 13:55:53.000 144 12575.95 147.62 54758.65 88888.00 2013-05-24 13:55:53.125 144 12575.95 147.65 54758.70 88888.00 2013-05-24 13:55:53.250 144 12575.90 147.65 54758.70 88888.00 2013-05-24 13:55:53.375 144 12575.98 147.65 54758.70 88888.00 2013-05-24 13:55:53.500 144 12575.98 147.65 54758.72 88888.00 2013-05-24 13:55:53.625 144 12576.00 147.62 54758.72 88888.00 2013-05-24 13:55:53.750 144 12576.00 147.62 54758.68 88888.00 2013-05-24 13:55:53.875 144 12576.00 147.62 54758.70 88888.00 2013-05-24 13:55:54.000 144 12576.02 147.62 54758.68 88888.00 2013-05-24 13:55:54.125 144 12576.02 147.60 54758.72 88888.00 2013-05-24 13:55:54.250 144 12575.98 147.60 54758.70 88888.00 2013-05-24 13:55:54.375 144 12576.00 147.60 54758.65 88888.00 2013-05-24 13:55:54.500 144 12576.00 147.60 54758.65 88888.00 2013-05-24 13:55:54.625 144 12575.98 147.60 54758.68 88888.00 2013-05-24 13:55:54.750 144 12575.95 147.62 54758.68 88888.00 2013-05-24 13:55:54.875 144 12575.90 147.62 54758.68 88888.00 2013-05-24 13:55:55.000 144 12575.83 147.57 54758.70 88888.00 2013-05-24 13:55:55.125 144 12575.83 147.55 54758.70 88888.00 2013-05-24 13:55:55.250 144 12575.83 147.60 54758.75 88888.00 2013-05-24 13:55:55.375 144 12575.85 147.60 54758.72 88888.00 2013-05-24 13:55:55.500 144 12575.88 147.60 54758.70 88888.00 2013-05-24 13:55:55.625 144 12575.83 147.62 54758.70 88888.00 2013-05-24 13:55:55.750 144 12575.85 147.62 54758.70 88888.00 2013-05-24 13:55:55.875 144 12575.92 147.62 54758.70 88888.00 2013-05-24 13:55:56.000 144 12575.92 147.62 54758.70 88888.00 2013-05-24 13:55:56.125 144 12575.85 147.65 54758.70 88888.00 2013-05-24 13:55:56.250 144 12575.83 147.60 54758.70 88888.00 2013-05-24 13:55:56.375 144 12575.90 147.60 54758.70 88888.00 2013-05-24 13:55:56.500 144 12575.90 147.60 54758.70 88888.00 2013-05-24 13:55:56.625 144 12575.88 147.57 54758.70 88888.00 2013-05-24 13:55:56.750 144 12575.90 147.60 54758.70 88888.00 2013-05-24 13:55:56.875 144 12575.90 147.60 54758.70 88888.00 2013-05-24 13:55:57.000 144 12575.90 147.53 54758.68 88888.00 2013-05-24 13:55:57.125 144 12575.92 147.53 54758.72 88888.00 2013-05-24 13:55:57.250 144 12575.88 147.53 54758.72 88888.00 2013-05-24 13:55:57.375 144 12575.85 147.55 54758.75 88888.00 2013-05-24 13:55:57.500 144 12575.77 147.57 54758.72 88888.00 2013-05-24 13:55:57.625 144 12575.73 147.60 54758.70 88888.00 2013-05-24 13:55:57.750 144 12575.67 147.62 54758.72 88888.00 2013-05-24 13:55:57.875 144 12575.67 147.60 54758.72 88888.00 2013-05-24 13:55:58.000 144 12575.73 147.60 54758.72 88888.00 2013-05-24 13:55:58.125 144 12575.70 147.62 54758.75 88888.00 2013-05-24 13:55:58.250 144 12575.65 147.65 54758.72 88888.00 2013-05-24 13:55:58.375 144 12575.62 147.65 54758.72 88888.00 2013-05-24 13:55:58.500 144 12575.62 147.70 54758.72 88888.00 2013-05-24 13:55:58.625 144 12575.60 147.70 54758.75 88888.00 2013-05-24 13:55:58.750 144 12575.60 147.68 54758.72 88888.00 2013-05-24 13:55:58.875 144 12575.65 147.70 54758.75 88888.00 2013-05-24 13:55:59.000 144 12575.70 147.68 54758.75 88888.00 2013-05-24 13:55:59.125 144 12575.73 147.70 54758.75 88888.00 2013-05-24 13:55:59.250 144 12575.73 147.72 54758.78 88888.00 2013-05-24 13:55:59.375 144 12575.73 147.70 54758.75 88888.00 2013-05-24 13:55:59.500 144 12575.70 147.68 54758.70 88888.00 2013-05-24 13:55:59.625 144 12575.67 147.65 54758.72 88888.00 2013-05-24 13:55:59.750 144 12575.70 147.65 54758.78 88888.00 2013-05-24 13:55:59.875 144 12575.75 147.68 54758.78 88888.00 2013-05-24 13:56:00.000 144 12575.77 147.65 54758.75 88888.00 2013-05-24 13:56:00.125 144 12575.77 147.68 54758.78 88888.00 2013-05-24 13:56:00.250 144 12575.75 147.65 54758.78 88888.00 2013-05-24 13:56:00.375 144 12575.77 147.65 54758.75 88888.00 2013-05-24 13:56:00.500 144 12575.85 147.60 54758.75 88888.00 2013-05-24 13:56:00.625 144 12575.90 147.60 54758.75 88888.00 2013-05-24 13:56:00.750 144 12575.92 147.62 54758.75 88888.00 2013-05-24 13:56:00.875 144 12575.95 147.62 54758.72 88888.00 2013-05-24 13:56:01.000 144 12575.95 147.62 54758.72 88888.00 2013-05-24 13:56:01.125 144 12575.95 147.65 54758.72 88888.00 2013-05-24 13:56:01.250 144 12576.00 147.68 54758.75 88888.00 2013-05-24 13:56:01.375 144 12576.05 147.65 54758.75 88888.00 2013-05-24 13:56:01.500 144 12576.05 147.62 54758.72 88888.00 2013-05-24 13:56:01.625 144 12576.10 147.65 54758.70 88888.00 2013-05-24 13:56:01.750 144 12576.10 147.65 54758.72 88888.00 2013-05-24 13:56:01.875 144 12576.12 147.68 54758.72 88888.00 2013-05-24 13:56:02.000 144 12576.20 147.72 54758.72 88888.00 2013-05-24 13:56:02.125 144 12576.12 147.72 54758.70 88888.00 2013-05-24 13:56:02.250 144 12576.02 147.68 54758.72 88888.00 2013-05-24 13:56:02.375 144 12576.12 147.68 54758.72 88888.00 2013-05-24 13:56:02.500 144 12576.15 147.70 54758.72 88888.00 2013-05-24 13:56:02.625 144 12576.08 147.75 54758.70 88888.00 2013-05-24 13:56:02.750 144 12576.08 147.75 54758.70 88888.00 2013-05-24 13:56:02.875 144 12576.05 147.75 54758.70 88888.00 2013-05-24 13:56:03.000 144 12576.08 147.72 54758.72 88888.00 2013-05-24 13:56:03.125 144 12576.12 147.75 54758.75 88888.00 2013-05-24 13:56:03.250 144 12576.12 147.80 54758.72 88888.00 2013-05-24 13:56:03.375 144 12576.10 147.75 54758.70 88888.00 2013-05-24 13:56:03.500 144 12576.10 147.75 54758.72 88888.00 2013-05-24 13:56:03.625 144 12576.10 147.72 54758.72 88888.00 2013-05-24 13:56:03.750 144 12576.17 147.75 54758.72 88888.00 2013-05-24 13:56:03.875 144 12576.23 147.72 54758.75 88888.00 2013-05-24 13:56:04.000 144 12576.23 147.72 54758.72 88888.00 2013-05-24 13:56:04.125 144 12576.20 147.70 54758.75 88888.00 2013-05-24 13:56:04.250 144 12576.17 147.68 54758.70 88888.00 2013-05-24 13:56:04.375 144 12576.23 147.75 54758.72 88888.00 2013-05-24 13:56:04.500 144 12576.17 147.72 54758.70 88888.00 2013-05-24 13:56:04.625 144 12576.20 147.72 54758.70 88888.00 2013-05-24 13:56:04.750 144 12576.25 147.68 54758.68 88888.00 2013-05-24 13:56:04.875 144 12576.30 147.68 54758.65 88888.00 2013-05-24 13:56:05.000 144 12576.35 147.68 54758.65 88888.00 2013-05-24 13:56:05.125 144 12576.35 147.68 54758.70 88888.00 2013-05-24 13:56:05.250 144 12576.35 147.68 54758.65 88888.00 2013-05-24 13:56:05.375 144 12576.38 147.68 54758.65 88888.00 2013-05-24 13:56:05.500 144 12576.30 147.65 54758.68 88888.00 2013-05-24 13:56:05.625 144 12576.38 147.65 54758.68 88888.00 2013-05-24 13:56:05.750 144 12576.42 147.60 54758.68 88888.00 2013-05-24 13:56:05.875 144 12576.45 147.60 54758.70 88888.00 2013-05-24 13:56:06.000 144 12576.42 147.60 54758.68 88888.00 2013-05-24 13:56:06.125 144 12576.50 147.60 54758.68 88888.00 2013-05-24 13:56:06.250 144 12576.55 147.55 54758.72 88888.00 2013-05-24 13:56:06.375 144 12576.58 147.55 54758.72 88888.00 2013-05-24 13:56:06.500 144 12576.52 147.55 54758.75 88888.00 2013-05-24 13:56:06.625 144 12576.50 147.53 54758.72 88888.00 2013-05-24 13:56:06.750 144 12576.50 147.45 54758.70 88888.00 2013-05-24 13:56:06.875 144 12576.52 147.45 54758.70 88888.00 2013-05-24 13:56:07.000 144 12576.55 147.47 54758.72 88888.00 2013-05-24 13:56:07.125 144 12576.60 147.47 54758.72 88888.00 2013-05-24 13:56:07.250 144 12576.62 147.45 54758.72 88888.00 2013-05-24 13:56:07.375 144 12576.62 147.45 54758.70 88888.00 2013-05-24 13:56:07.500 144 12576.62 147.45 54758.68 88888.00 2013-05-24 13:56:07.625 144 12576.60 147.45 54758.68 88888.00 2013-05-24 13:56:07.750 144 12576.65 147.47 54758.70 88888.00 2013-05-24 13:56:07.875 144 12576.67 147.45 54758.72 88888.00 2013-05-24 13:56:08.000 144 12576.67 147.43 54758.68 88888.00 2013-05-24 13:56:08.125 144 12576.65 147.43 54758.70 88888.00 2013-05-24 13:56:08.250 144 12576.62 147.38 54758.72 88888.00 2013-05-24 13:56:08.375 144 12576.67 147.38 54758.70 88888.00 2013-05-24 13:56:08.500 144 12576.62 147.38 54758.70 88888.00 2013-05-24 13:56:08.625 144 12576.62 147.38 54758.70 88888.00 2013-05-24 13:56:08.750 144 12576.62 147.35 54758.70 88888.00 2013-05-24 13:56:08.875 144 12576.58 147.35 54758.68 88888.00 2013-05-24 13:56:09.000 144 12576.62 147.30 54758.70 88888.00 2013-05-24 13:56:09.125 144 12576.58 147.28 54758.70 88888.00 2013-05-24 13:56:09.250 144 12576.50 147.28 54758.70 88888.00 2013-05-24 13:56:09.375 144 12576.58 147.28 54758.72 88888.00 2013-05-24 13:56:09.500 144 12576.60 147.25 54758.72 88888.00 2013-05-24 13:56:09.625 144 12576.55 147.25 54758.72 88888.00 2013-05-24 13:56:09.750 144 12576.58 147.22 54758.75 88888.00 2013-05-24 13:56:09.875 144 12576.58 147.20 54758.75 88888.00 2013-05-24 13:56:10.000 144 12576.58 147.18 54758.72 88888.00 2013-05-24 13:56:10.125 144 12576.62 147.18 54758.72 88888.00 2013-05-24 13:56:10.250 144 12576.65 147.15 54758.72 88888.00 2013-05-24 13:56:10.375 144 12576.67 147.12 54758.78 88888.00 2013-05-24 13:56:10.500 144 12576.67 147.15 54758.75 88888.00 2013-05-24 13:56:10.625 144 12576.67 147.15 54758.75 88888.00 2013-05-24 13:56:10.750 144 12576.65 147.10 54758.78 88888.00 2013-05-24 13:56:10.875 144 12576.65 147.07 54758.78 88888.00 2013-05-24 13:56:11.000 144 12576.65 147.07 54758.78 88888.00 2013-05-24 13:56:11.125 144 12576.73 147.07 54758.85 88888.00 2013-05-24 13:56:11.250 144 12576.77 147.05 54758.82 88888.00 2013-05-24 13:56:11.375 144 12576.80 147.10 54758.82 88888.00 2013-05-24 13:56:11.500 144 12576.77 147.07 54758.82 88888.00 2013-05-24 13:56:11.625 144 12576.77 147.07 54758.82 88888.00 2013-05-24 13:56:11.750 144 12576.77 147.07 54758.82 88888.00 2013-05-24 13:56:11.875 144 12576.80 147.07 54758.85 88888.00 2013-05-24 13:56:12.000 144 12576.80 147.12 54758.85 88888.00 2013-05-24 13:56:12.125 144 12576.80 147.10 54758.88 88888.00 2013-05-24 13:56:12.250 144 12576.80 147.10 54758.88 88888.00 2013-05-24 13:56:12.375 144 12576.83 147.12 54758.85 88888.00 2013-05-24 13:56:12.500 144 12576.80 147.15 54758.88 88888.00 2013-05-24 13:56:12.625 144 12576.88 147.18 54758.90 88888.00 2013-05-24 13:56:12.750 144 12576.92 147.12 54758.93 88888.00 2013-05-24 13:56:12.875 144 12576.90 147.15 54758.90 88888.00 2013-05-24 13:56:13.000 144 12576.92 147.12 54758.88 88888.00 2013-05-24 13:56:13.125 144 12576.95 147.15 54758.90 88888.00 2013-05-24 13:56:13.250 144 12576.95 147.18 54758.93 88888.00 2013-05-24 13:56:13.375 144 12576.90 147.18 54758.85 88888.00 2013-05-24 13:56:13.500 144 12576.85 147.18 54758.88 88888.00 2013-05-24 13:56:13.625 144 12576.88 147.20 54758.93 88888.00 2013-05-24 13:56:13.750 144 12576.90 147.20 54758.93 88888.00 2013-05-24 13:56:13.875 144 12576.85 147.22 54758.90 88888.00 2013-05-24 13:56:14.000 144 12576.80 147.22 54758.93 88888.00 2013-05-24 13:56:14.125 144 12576.77 147.22 54758.93 88888.00 2013-05-24 13:56:14.250 144 12576.80 147.22 54758.90 88888.00 2013-05-24 13:56:14.375 144 12576.88 147.25 54758.93 88888.00 2013-05-24 13:56:14.500 144 12576.88 147.25 54758.90 88888.00 2013-05-24 13:56:14.625 144 12576.85 147.28 54758.90 88888.00 2013-05-24 13:56:14.750 144 12576.88 147.28 54758.95 88888.00 2013-05-24 13:56:14.875 144 12576.85 147.30 54758.95 88888.00 2013-05-24 13:56:15.000 144 12576.85 147.30 54758.95 88888.00 2013-05-24 13:56:15.125 144 12576.80 147.32 54758.97 88888.00 2013-05-24 13:56:15.250 144 12576.75 147.35 54758.95 88888.00 2013-05-24 13:56:15.375 144 12576.85 147.38 54758.95 88888.00 2013-05-24 13:56:15.500 144 12576.90 147.38 54758.97 88888.00 2013-05-24 13:56:15.625 144 12576.88 147.40 54758.95 88888.00 2013-05-24 13:56:15.750 144 12576.83 147.40 54758.97 88888.00 2013-05-24 13:56:15.875 144 12576.80 147.38 54758.95 88888.00 2013-05-24 13:56:16.000 144 12576.85 147.40 54758.95 88888.00 2013-05-24 13:56:16.125 144 12576.92 147.43 54758.95 88888.00 2013-05-24 13:56:16.250 144 12576.95 147.40 54758.95 88888.00 2013-05-24 13:56:16.375 144 12577.00 147.40 54758.95 88888.00 2013-05-24 13:56:16.500 144 12576.98 147.40 54759.00 88888.00 2013-05-24 13:56:16.625 144 12577.00 147.43 54758.95 88888.00 2013-05-24 13:56:16.750 144 12576.95 147.43 54758.97 88888.00 2013-05-24 13:56:16.875 144 12576.98 147.45 54758.97 88888.00 2013-05-24 13:56:17.000 144 12577.00 147.45 54759.00 88888.00 2013-05-24 13:56:17.125 144 12577.00 147.45 54758.97 88888.00 2013-05-24 13:56:17.250 144 12577.02 147.43 54759.00 88888.00 2013-05-24 13:56:17.375 144 12577.10 147.40 54758.97 88888.00 2013-05-24 13:56:17.500 144 12577.12 147.40 54759.00 88888.00 2013-05-24 13:56:17.625 144 12577.20 147.43 54759.00 88888.00 2013-05-24 13:56:17.750 144 12577.20 147.45 54759.03 88888.00 2013-05-24 13:56:17.875 144 12577.15 147.45 54759.03 88888.00 2013-05-24 13:56:18.000 144 12577.20 147.43 54758.97 88888.00 2013-05-24 13:56:18.125 144 12577.20 147.43 54759.00 88888.00 2013-05-24 13:56:18.250 144 12577.20 147.43 54759.00 88888.00 2013-05-24 13:56:18.375 144 12577.20 147.40 54759.00 88888.00 2013-05-24 13:56:18.500 144 12577.25 147.40 54759.03 88888.00 2013-05-24 13:56:18.625 144 12577.27 147.40 54759.03 88888.00 2013-05-24 13:56:18.750 144 12577.27 147.38 54759.03 88888.00 2013-05-24 13:56:18.875 144 12577.33 147.40 54759.03 88888.00 2013-05-24 13:56:19.000 144 12577.40 147.43 54759.05 88888.00 2013-05-24 13:56:19.125 144 12577.40 147.45 54759.05 88888.00 2013-05-24 13:56:19.250 144 12577.30 147.40 54759.05 88888.00 2013-05-24 13:56:19.375 144 12577.30 147.43 54759.03 88888.00 2013-05-24 13:56:19.500 144 12577.30 147.45 54759.05 88888.00 2013-05-24 13:56:19.625 144 12577.27 147.43 54759.05 88888.00 2013-05-24 13:56:19.750 144 12577.30 147.43 54759.05 88888.00 2013-05-24 13:56:19.875 144 12577.35 147.45 54759.05 88888.00 2013-05-24 13:56:20.000 144 12577.35 147.45 54759.03 88888.00 2013-05-24 13:56:20.125 144 12577.35 147.45 54759.05 88888.00 2013-05-24 13:56:20.250 144 12577.33 147.45 54759.05 88888.00 2013-05-24 13:56:20.375 144 12577.33 147.45 54759.05 88888.00 2013-05-24 13:56:20.500 144 12577.27 147.45 54759.07 88888.00 2013-05-24 13:56:20.625 144 12577.30 147.45 54759.05 88888.00 2013-05-24 13:56:20.750 144 12577.38 147.47 54759.10 88888.00 2013-05-24 13:56:20.875 144 12577.40 147.45 54759.12 88888.00 2013-05-24 13:56:21.000 144 12577.42 147.43 54759.12 88888.00 2013-05-24 13:56:21.125 144 12577.40 147.43 54759.15 88888.00 2013-05-24 13:56:21.250 144 12577.35 147.45 54759.18 88888.00 2013-05-24 13:56:21.375 144 12577.40 147.45 54759.18 88888.00 2013-05-24 13:56:21.500 144 12577.50 147.47 54759.18 88888.00 2013-05-24 13:56:21.625 144 12577.52 147.45 54759.15 88888.00 2013-05-24 13:56:21.750 144 12577.48 147.47 54759.15 88888.00 2013-05-24 13:56:21.875 144 12577.38 147.50 54759.18 88888.00 2013-05-24 13:56:22.000 144 12577.40 147.50 54759.18 88888.00 2013-05-24 13:56:22.125 144 12577.42 147.45 54759.20 88888.00 2013-05-24 13:56:22.250 144 12577.42 147.45 54759.20 88888.00 2013-05-24 13:56:22.375 144 12577.40 147.45 54759.20 88888.00 2013-05-24 13:56:22.500 144 12577.48 147.43 54759.22 88888.00 2013-05-24 13:56:22.625 144 12577.52 147.40 54759.20 88888.00 2013-05-24 13:56:22.750 144 12577.50 147.43 54759.18 88888.00 2013-05-24 13:56:22.875 144 12577.42 147.43 54759.20 88888.00 2013-05-24 13:56:23.000 144 12577.42 147.40 54759.20 88888.00 2013-05-24 13:56:23.125 144 12577.50 147.35 54759.22 88888.00 2013-05-24 13:56:23.250 144 12577.55 147.35 54759.20 88888.00 2013-05-24 13:56:23.375 144 12577.62 147.38 54759.20 88888.00 2013-05-24 13:56:23.500 144 12577.65 147.40 54759.22 88888.00 2013-05-24 13:56:23.625 144 12577.60 147.38 54759.25 88888.00 2013-05-24 13:56:23.750 144 12577.55 147.38 54759.25 88888.00 2013-05-24 13:56:23.875 144 12577.58 147.40 54759.25 88888.00 2013-05-24 13:56:24.000 144 12577.55 147.38 54759.28 88888.00 2013-05-24 13:56:24.125 144 12577.60 147.35 54759.25 88888.00 2013-05-24 13:56:24.250 144 12577.60 147.35 54759.22 88888.00 2013-05-24 13:56:24.375 144 12577.65 147.38 54759.25 88888.00 2013-05-24 13:56:24.500 144 12577.65 147.35 54759.25 88888.00 2013-05-24 13:56:24.625 144 12577.65 147.35 54759.25 88888.00 2013-05-24 13:56:24.750 144 12577.67 147.30 54759.22 88888.00 2013-05-24 13:56:24.875 144 12577.62 147.32 54759.22 88888.00 2013-05-24 13:56:25.000 144 12577.62 147.35 54759.22 88888.00 2013-05-24 13:56:25.125 144 12577.67 147.38 54759.22 88888.00 2013-05-24 13:56:25.250 144 12577.67 147.35 54759.25 88888.00 2013-05-24 13:56:25.375 144 12577.65 147.32 54759.28 88888.00 2013-05-24 13:56:25.500 144 12577.67 147.30 54759.25 88888.00 2013-05-24 13:56:25.625 144 12577.70 147.30 54759.22 88888.00 2013-05-24 13:56:25.750 144 12577.77 147.32 54759.25 88888.00 2013-05-24 13:56:25.875 144 12577.75 147.35 54759.28 88888.00 2013-05-24 13:56:26.000 144 12577.77 147.38 54759.28 88888.00 2013-05-24 13:56:26.125 144 12577.77 147.38 54759.28 88888.00 2013-05-24 13:56:26.250 144 12577.73 147.32 54759.28 88888.00 2013-05-24 13:56:26.375 144 12577.83 147.32 54759.25 88888.00 2013-05-24 13:56:26.500 144 12577.88 147.32 54759.25 88888.00 2013-05-24 13:56:26.625 144 12577.88 147.32 54759.30 88888.00 2013-05-24 13:56:26.750 144 12577.90 147.35 54759.30 88888.00 2013-05-24 13:56:26.875 144 12577.88 147.32 54759.30 88888.00 2013-05-24 13:56:27.000 144 12577.88 147.35 54759.30 88888.00 2013-05-24 13:56:27.125 144 12577.88 147.35 54759.35 88888.00 2013-05-24 13:56:27.250 144 12577.88 147.30 54759.35 88888.00 2013-05-24 13:56:27.375 144 12577.95 147.32 54759.38 88888.00 2013-05-24 13:56:27.500 144 12577.98 147.32 54759.35 88888.00 2013-05-24 13:56:27.625 144 12577.98 147.30 54759.32 88888.00 2013-05-24 13:56:27.750 144 12578.02 147.30 54759.35 88888.00 2013-05-24 13:56:27.875 144 12578.00 147.32 54759.32 88888.00 2013-05-24 13:56:28.000 144 12577.98 147.32 54759.32 88888.00 2013-05-24 13:56:28.125 144 12578.00 147.30 54759.35 88888.00 2013-05-24 13:56:28.250 144 12578.02 147.30 54759.35 88888.00 2013-05-24 13:56:28.375 144 12578.00 147.32 54759.35 88888.00 2013-05-24 13:56:28.500 144 12578.02 147.30 54759.35 88888.00 2013-05-24 13:56:28.625 144 12578.10 147.30 54759.38 88888.00 2013-05-24 13:56:28.750 144 12578.15 147.28 54759.35 88888.00 2013-05-24 13:56:28.875 144 12578.17 147.30 54759.35 88888.00 2013-05-24 13:56:29.000 144 12578.17 147.28 54759.32 88888.00 2013-05-24 13:56:29.125 144 12578.20 147.28 54759.38 88888.00 2013-05-24 13:56:29.250 144 12578.20 147.25 54759.43 88888.00 2013-05-24 13:56:29.375 144 12578.15 147.22 54759.38 88888.00 2013-05-24 13:56:29.500 144 12578.15 147.22 54759.40 88888.00 2013-05-24 13:56:29.625 144 12578.12 147.25 54759.40 88888.00 2013-05-24 13:56:29.750 144 12578.10 147.25 54759.43 88888.00 2013-05-24 13:56:29.875 144 12578.17 147.22 54759.40 88888.00 2013-05-24 13:56:30.000 144 12578.23 147.28 54759.43 88888.00 2013-05-24 13:56:30.125 144 12578.20 147.28 54759.43 88888.00 2013-05-24 13:56:30.250 144 12578.20 147.25 54759.45 88888.00 2013-05-24 13:56:30.375 144 12578.20 147.25 54759.45 88888.00 2013-05-24 13:56:30.500 144 12578.17 147.28 54759.47 88888.00 2013-05-24 13:56:30.625 144 12578.20 147.32 54759.47 88888.00 2013-05-24 13:56:30.750 144 12578.20 147.30 54759.50 88888.00 2013-05-24 13:56:30.875 144 12578.17 147.28 54759.45 88888.00 2013-05-24 13:56:31.000 144 12578.23 147.28 54759.43 88888.00 2013-05-24 13:56:31.125 144 12578.23 147.28 54759.45 88888.00 2013-05-24 13:56:31.250 144 12578.20 147.25 54759.47 88888.00 2013-05-24 13:56:31.375 144 12578.25 147.22 54759.47 88888.00 2013-05-24 13:56:31.500 144 12578.25 147.22 54759.45 88888.00 2013-05-24 13:56:31.625 144 12578.30 147.22 54759.45 88888.00 2013-05-24 13:56:31.750 144 12578.33 147.22 54759.47 88888.00 2013-05-24 13:56:31.875 144 12578.35 147.22 54759.50 88888.00 2013-05-24 13:56:32.000 144 12578.40 147.20 54759.50 88888.00 2013-05-24 13:56:32.125 144 12578.45 147.20 54759.55 88888.00 2013-05-24 13:56:32.250 144 12578.42 147.18 54759.55 88888.00 2013-05-24 13:56:32.375 144 12578.45 147.12 54759.53 88888.00 2013-05-24 13:56:32.500 144 12578.45 147.10 54759.50 88888.00 2013-05-24 13:56:32.625 144 12578.45 147.10 54759.53 88888.00 2013-05-24 13:56:32.750 144 12578.48 147.05 54759.53 88888.00 2013-05-24 13:56:32.875 144 12578.45 147.05 54759.53 88888.00 2013-05-24 13:56:33.000 144 12578.42 147.03 54759.53 88888.00 2013-05-24 13:56:33.125 144 12578.42 147.00 54759.55 88888.00 2013-05-24 13:56:33.250 144 12578.40 147.00 54759.53 88888.00 2013-05-24 13:56:33.375 144 12578.38 146.97 54759.53 88888.00 2013-05-24 13:56:33.500 144 12578.42 146.95 54759.55 88888.00 2013-05-24 13:56:33.625 144 12578.48 146.95 54759.55 88888.00 2013-05-24 13:56:33.750 144 12578.52 146.95 54759.55 88888.00 2013-05-24 13:56:33.875 144 12578.55 146.93 54759.55 88888.00 2013-05-24 13:56:34.000 144 12578.52 146.90 54759.53 88888.00 2013-05-24 13:56:34.125 144 12578.45 146.85 54759.55 88888.00 2013-05-24 13:56:34.250 144 12578.48 146.85 54759.55 88888.00 2013-05-24 13:56:34.375 144 12578.58 146.88 54759.60 88888.00 2013-05-24 13:56:34.500 144 12578.65 146.85 54759.60 88888.00 2013-05-24 13:56:34.625 144 12578.67 146.82 54759.60 88888.00 2013-05-24 13:56:34.750 144 12578.70 146.82 54759.62 88888.00 2013-05-24 13:56:34.875 144 12578.70 146.80 54759.60 88888.00 2013-05-24 13:56:35.000 144 12578.65 146.78 54759.60 88888.00 2013-05-24 13:56:35.125 144 12578.67 146.80 54759.62 88888.00 2013-05-24 13:56:35.250 144 12578.65 146.78 54759.60 88888.00 2013-05-24 13:56:35.375 144 12578.73 146.75 54759.62 88888.00 2013-05-24 13:56:35.500 144 12578.83 146.75 54759.65 88888.00 2013-05-24 13:56:35.625 144 12578.83 146.80 54759.65 88888.00 2013-05-24 13:56:35.750 144 12578.85 146.78 54759.62 88888.00 2013-05-24 13:56:35.875 144 12578.85 146.75 54759.65 88888.00 2013-05-24 13:56:36.000 144 12578.80 146.65 54759.65 88888.00 2013-05-24 13:56:36.125 144 12578.77 146.62 54759.65 88888.00 2013-05-24 13:56:36.250 144 12578.77 146.62 54759.68 88888.00 2013-05-24 13:56:36.375 144 12578.85 146.65 54759.68 88888.00 2013-05-24 13:56:36.500 144 12578.88 146.65 54759.65 88888.00 2013-05-24 13:56:36.625 144 12578.88 146.68 54759.65 88888.00 2013-05-24 13:56:36.750 144 12578.85 146.65 54759.65 88888.00 2013-05-24 13:56:36.875 144 12578.90 146.65 54759.68 88888.00 2013-05-24 13:56:37.000 144 12578.88 146.65 54759.70 88888.00 2013-05-24 13:56:37.125 144 12578.83 146.65 54759.72 88888.00 2013-05-24 13:56:37.250 144 12578.80 146.60 54759.70 88888.00 2013-05-24 13:56:37.375 144 12578.83 146.62 54759.70 88888.00 2013-05-24 13:56:37.500 144 12578.85 146.60 54759.70 88888.00 2013-05-24 13:56:37.625 144 12578.85 146.57 54759.70 88888.00 2013-05-24 13:56:37.750 144 12578.85 146.55 54759.68 88888.00 2013-05-24 13:56:37.875 144 12578.88 146.62 54759.68 88888.00 2013-05-24 13:56:38.000 144 12578.85 146.62 54759.70 88888.00 2013-05-24 13:56:38.125 144 12578.85 146.57 54759.75 88888.00 2013-05-24 13:56:38.250 144 12578.88 146.53 54759.75 88888.00 2013-05-24 13:56:38.375 144 12578.98 146.55 54759.75 88888.00 2013-05-24 13:56:38.500 144 12578.98 146.57 54759.75 88888.00 2013-05-24 13:56:38.625 144 12578.95 146.53 54759.72 88888.00 2013-05-24 13:56:38.750 144 12578.98 146.55 54759.75 88888.00 2013-05-24 13:56:38.875 144 12578.95 146.55 54759.72 88888.00 2013-05-24 13:56:39.000 144 12578.95 146.53 54759.72 88888.00 2013-05-24 13:56:39.125 144 12578.98 146.55 54759.78 88888.00 2013-05-24 13:56:39.250 144 12579.02 146.55 54759.72 88888.00 2013-05-24 13:56:39.375 144 12579.02 146.53 54759.68 88888.00 2013-05-24 13:56:39.500 144 12579.02 146.53 54759.72 88888.00 2013-05-24 13:56:39.625 144 12579.02 146.55 54759.75 88888.00 2013-05-24 13:56:39.750 144 12579.02 146.57 54759.75 88888.00 2013-05-24 13:56:39.875 144 12579.05 146.57 54759.75 88888.00 2013-05-24 13:56:40.000 144 12579.05 146.55 54759.72 88888.00 2013-05-24 13:56:40.125 144 12579.05 146.55 54759.78 88888.00 2013-05-24 13:56:40.250 144 12579.05 146.55 54759.75 88888.00 2013-05-24 13:56:40.375 144 12579.08 146.55 54759.72 88888.00 2013-05-24 13:56:40.500 144 12579.08 146.60 54759.75 88888.00 2013-05-24 13:56:40.625 144 12579.10 146.60 54759.75 88888.00 2013-05-24 13:56:40.750 144 12579.08 146.68 54759.80 88888.00 2013-05-24 13:56:40.875 144 12579.08 146.70 54759.78 88888.00 2013-05-24 13:56:41.000 144 12579.10 146.70 54759.78 88888.00 2013-05-24 13:56:41.125 144 12579.10 146.70 54759.82 88888.00 2013-05-24 13:56:41.250 144 12579.10 146.72 54759.80 88888.00 2013-05-24 13:56:41.375 144 12579.12 146.78 54759.80 88888.00 2013-05-24 13:56:41.500 144 12579.12 146.80 54759.80 88888.00 2013-05-24 13:56:41.625 144 12579.15 146.80 54759.82 88888.00 2013-05-24 13:56:41.750 144 12579.17 146.80 54759.82 88888.00 2013-05-24 13:56:41.875 144 12579.17 146.85 54759.85 88888.00 2013-05-24 13:56:42.000 144 12579.17 146.80 54759.85 88888.00 2013-05-24 13:56:42.125 144 12579.20 146.82 54759.88 88888.00 2013-05-24 13:56:42.250 144 12579.17 146.88 54759.85 88888.00 2013-05-24 13:56:42.375 144 12579.20 146.88 54759.82 88888.00 2013-05-24 13:56:42.500 144 12579.23 146.93 54759.82 88888.00 2013-05-24 13:56:42.625 144 12579.25 146.97 54759.85 88888.00 2013-05-24 13:56:42.750 144 12579.33 147.00 54759.88 88888.00 2013-05-24 13:56:42.875 144 12579.33 147.03 54759.85 88888.00 2013-05-24 13:56:43.000 144 12579.27 147.05 54759.88 88888.00 2013-05-24 13:56:43.125 144 12579.25 147.10 54759.88 88888.00 2013-05-24 13:56:43.250 144 12579.27 147.12 54759.85 88888.00 2013-05-24 13:56:43.375 144 12579.33 147.12 54759.85 88888.00 2013-05-24 13:56:43.500 144 12579.33 147.12 54759.85 88888.00 2013-05-24 13:56:43.625 144 12579.30 147.12 54759.85 88888.00 2013-05-24 13:56:43.750 144 12579.30 147.10 54759.88 88888.00 2013-05-24 13:56:43.875 144 12579.30 147.12 54759.85 88888.00 2013-05-24 13:56:44.000 144 12579.33 147.15 54759.85 88888.00 2013-05-24 13:56:44.125 144 12579.30 147.15 54759.82 88888.00 2013-05-24 13:56:44.250 144 12579.25 147.15 54759.78 88888.00 2013-05-24 13:56:44.375 144 12579.33 147.18 54759.82 88888.00 2013-05-24 13:56:44.500 144 12579.38 147.18 54759.85 88888.00 2013-05-24 13:56:44.625 144 12579.42 147.20 54759.82 88888.00 2013-05-24 13:56:44.750 144 12579.45 147.20 54759.80 88888.00 2013-05-24 13:56:44.875 144 12579.48 147.20 54759.85 88888.00 2013-05-24 13:56:45.000 144 12579.48 147.15 54759.82 88888.00 2013-05-24 13:56:45.125 144 12579.45 147.18 54759.82 88888.00 2013-05-24 13:56:45.250 144 12579.45 147.20 54759.85 88888.00 2013-05-24 13:56:45.375 144 12579.50 147.20 54759.82 88888.00 2013-05-24 13:56:45.500 144 12579.58 147.22 54759.82 88888.00 2013-05-24 13:56:45.625 144 12579.60 147.25 54759.82 88888.00 2013-05-24 13:56:45.750 144 12579.52 147.28 54759.85 88888.00 2013-05-24 13:56:45.875 144 12579.50 147.25 54759.85 88888.00 2013-05-24 13:56:46.000 144 12579.55 147.25 54759.82 88888.00 2013-05-24 13:56:46.125 144 12579.58 147.25 54759.85 88888.00 2013-05-24 13:56:46.250 144 12579.52 147.28 54759.80 88888.00 2013-05-24 13:56:46.375 144 12579.55 147.30 54759.82 88888.00 2013-05-24 13:56:46.500 144 12579.52 147.25 54759.85 88888.00 2013-05-24 13:56:46.625 144 12579.50 147.25 54759.88 88888.00 2013-05-24 13:56:46.750 144 12579.50 147.22 54759.85 88888.00 2013-05-24 13:56:46.875 144 12579.50 147.25 54759.82 88888.00 2013-05-24 13:56:47.000 144 12579.42 147.22 54759.85 88888.00 2013-05-24 13:56:47.125 144 12579.42 147.25 54759.85 88888.00 2013-05-24 13:56:47.250 144 12579.48 147.22 54759.88 88888.00 2013-05-24 13:56:47.375 144 12579.52 147.22 54759.85 88888.00 2013-05-24 13:56:47.500 144 12579.58 147.20 54759.85 88888.00 2013-05-24 13:56:47.625 144 12579.55 147.20 54759.85 88888.00 2013-05-24 13:56:47.750 144 12579.42 147.20 54759.88 88888.00 2013-05-24 13:56:47.875 144 12579.38 147.20 54759.88 88888.00 2013-05-24 13:56:48.000 144 12579.38 147.18 54759.90 88888.00 2013-05-24 13:56:48.125 144 12579.40 147.18 54759.90 88888.00 2013-05-24 13:56:48.250 144 12579.38 147.18 54759.90 88888.00 2013-05-24 13:56:48.375 144 12579.40 147.15 54759.90 88888.00 2013-05-24 13:56:48.500 144 12579.40 147.18 54759.88 88888.00 2013-05-24 13:56:48.625 144 12579.35 147.18 54759.88 88888.00 2013-05-24 13:56:48.750 144 12579.35 147.15 54759.90 88888.00 2013-05-24 13:56:48.875 144 12579.40 147.12 54759.90 88888.00 2013-05-24 13:56:49.000 144 12579.40 147.15 54759.90 88888.00 2013-05-24 13:56:49.125 144 12579.33 147.12 54759.93 88888.00 2013-05-24 13:56:49.250 144 12579.27 147.10 54759.93 88888.00 2013-05-24 13:56:49.375 144 12579.35 147.12 54759.93 88888.00 2013-05-24 13:56:49.500 144 12579.42 147.12 54759.95 88888.00 2013-05-24 13:56:49.625 144 12579.42 147.12 54759.93 88888.00 2013-05-24 13:56:49.750 144 12579.45 147.12 54759.93 88888.00 2013-05-24 13:56:49.875 144 12579.45 147.10 54759.95 88888.00 2013-05-24 13:56:50.000 144 12579.42 147.10 54759.93 88888.00 2013-05-24 13:56:50.125 144 12579.45 147.10 54759.93 88888.00 2013-05-24 13:56:50.250 144 12579.50 147.07 54759.93 88888.00 2013-05-24 13:56:50.375 144 12579.52 147.10 54759.93 88888.00 2013-05-24 13:56:50.500 144 12579.48 147.10 54759.93 88888.00 2013-05-24 13:56:50.625 144 12579.50 147.07 54759.93 88888.00 2013-05-24 13:56:50.750 144 12579.48 147.07 54759.95 88888.00 2013-05-24 13:56:50.875 144 12579.55 147.07 54759.97 88888.00 2013-05-24 13:56:51.000 144 12579.55 147.07 54759.93 88888.00 2013-05-24 13:56:51.125 144 12579.50 147.05 54759.90 88888.00 2013-05-24 13:56:51.250 144 12579.52 147.05 54759.93 88888.00 2013-05-24 13:56:51.375 144 12579.50 147.07 54759.93 88888.00 2013-05-24 13:56:51.500 144 12579.48 147.10 54759.93 88888.00 2013-05-24 13:56:51.625 144 12579.42 147.05 54759.93 88888.00 2013-05-24 13:56:51.750 144 12579.40 147.05 54759.93 88888.00 2013-05-24 13:56:51.875 144 12579.38 147.07 54759.97 88888.00 2013-05-24 13:56:52.000 144 12579.38 147.07 54759.97 88888.00 2013-05-24 13:56:52.125 144 12579.35 147.03 54759.97 88888.00 2013-05-24 13:56:52.250 144 12579.35 147.03 54759.95 88888.00 2013-05-24 13:56:52.375 144 12579.40 147.05 54759.95 88888.00 2013-05-24 13:56:52.500 144 12579.30 147.07 54759.97 88888.00 2013-05-24 13:56:52.625 144 12579.25 147.07 54760.00 88888.00 2013-05-24 13:56:52.750 144 12579.27 147.03 54760.00 88888.00 2013-05-24 13:56:52.875 144 12579.33 147.05 54760.00 88888.00 2013-05-24 13:56:53.000 144 12579.27 147.07 54760.00 88888.00 2013-05-24 13:56:53.125 144 12579.27 147.05 54760.00 88888.00 2013-05-24 13:56:53.250 144 12579.25 147.05 54760.03 88888.00 2013-05-24 13:56:53.375 144 12579.20 147.05 54760.03 88888.00 2013-05-24 13:56:53.500 144 12579.25 147.05 54760.03 88888.00 2013-05-24 13:56:53.625 144 12579.27 147.00 54760.03 88888.00 2013-05-24 13:56:53.750 144 12579.23 147.00 54760.03 88888.00 2013-05-24 13:56:53.875 144 12579.23 147.00 54760.03 88888.00 2013-05-24 13:56:54.000 144 12579.25 146.95 54760.03 88888.00 2013-05-24 13:56:54.125 144 12579.25 146.97 54760.03 88888.00 2013-05-24 13:56:54.250 144 12579.25 146.95 54760.07 88888.00 2013-05-24 13:56:54.375 144 12579.33 147.00 54760.05 88888.00 2013-05-24 13:56:54.500 144 12579.30 147.00 54760.07 88888.00 2013-05-24 13:56:54.625 144 12579.27 146.97 54760.05 88888.00 2013-05-24 13:56:54.750 144 12579.23 147.00 54760.05 88888.00 2013-05-24 13:56:54.875 144 12579.17 147.00 54760.05 88888.00 2013-05-24 13:56:55.000 144 12579.15 147.03 54760.07 88888.00 2013-05-24 13:56:55.125 144 12579.12 147.00 54760.05 88888.00 2013-05-24 13:56:55.250 144 12579.10 146.97 54760.05 88888.00 2013-05-24 13:56:55.375 144 12579.10 147.00 54760.07 88888.00 2013-05-24 13:56:55.500 144 12579.10 147.00 54760.10 88888.00 2013-05-24 13:56:55.625 144 12579.05 147.00 54760.10 88888.00 2013-05-24 13:56:55.750 144 12579.08 147.03 54760.12 88888.00 2013-05-24 13:56:55.875 144 12579.08 147.07 54760.10 88888.00 2013-05-24 13:56:56.000 144 12579.05 147.07 54760.10 88888.00 2013-05-24 13:56:56.125 144 12578.95 147.05 54760.10 88888.00 2013-05-24 13:56:56.250 144 12578.92 147.05 54760.12 88888.00 2013-05-24 13:56:56.375 144 12579.00 147.05 54760.12 88888.00 2013-05-24 13:56:56.500 144 12579.02 147.05 54760.10 88888.00 2013-05-24 13:56:56.625 144 12579.05 147.05 54760.12 88888.00 2013-05-24 13:56:56.750 144 12579.05 147.05 54760.12 88888.00 2013-05-24 13:56:56.875 144 12579.02 147.10 54760.15 88888.00 2013-05-24 13:56:57.000 144 12579.02 147.10 54760.18 88888.00 2013-05-24 13:56:57.125 144 12579.05 147.10 54760.15 88888.00 2013-05-24 13:56:57.250 144 12578.98 147.07 54760.12 88888.00 2013-05-24 13:56:57.375 144 12578.98 147.10 54760.12 88888.00 2013-05-24 13:56:57.500 144 12578.98 147.12 54760.12 88888.00 2013-05-24 13:56:57.625 144 12578.95 147.15 54760.12 88888.00 2013-05-24 13:56:57.750 144 12578.95 147.15 54760.12 88888.00 2013-05-24 13:56:57.875 144 12578.98 147.15 54760.12 88888.00 2013-05-24 13:56:58.000 144 12578.92 147.15 54760.15 88888.00 2013-05-24 13:56:58.125 144 12578.90 147.15 54760.15 88888.00 2013-05-24 13:56:58.250 144 12578.88 147.18 54760.15 88888.00 2013-05-24 13:56:58.375 144 12578.90 147.18 54760.18 88888.00 2013-05-24 13:56:58.500 144 12578.85 147.18 54760.15 88888.00 2013-05-24 13:56:58.625 144 12578.85 147.18 54760.18 88888.00 2013-05-24 13:56:58.750 144 12578.88 147.18 54760.15 88888.00 2013-05-24 13:56:58.875 144 12578.88 147.15 54760.18 88888.00 2013-05-24 13:56:59.000 144 12578.85 147.20 54760.15 88888.00 2013-05-24 13:56:59.125 144 12578.83 147.20 54760.20 88888.00 2013-05-24 13:56:59.250 144 12578.77 147.20 54760.20 88888.00 2013-05-24 13:56:59.375 144 12578.83 147.22 54760.20 88888.00 2013-05-24 13:56:59.500 144 12578.83 147.20 54760.20 88888.00 2013-05-24 13:56:59.625 144 12578.88 147.22 54760.22 88888.00 2013-05-24 13:56:59.750 144 12578.85 147.22 54760.20 88888.00 2013-05-24 13:56:59.875 144 12578.88 147.20 54760.20 88888.00 2013-05-24 13:57:00.000 144 12578.90 147.20 54760.20 88888.00 2013-05-24 13:57:00.125 144 12578.90 147.22 54760.22 88888.00 2013-05-24 13:57:00.250 144 12578.92 147.20 54760.25 88888.00 2013-05-24 13:57:00.375 144 12578.92 147.20 54760.25 88888.00 2013-05-24 13:57:00.500 144 12578.83 147.20 54760.22 88888.00 2013-05-24 13:57:00.625 144 12578.83 147.20 54760.22 88888.00 2013-05-24 13:57:00.750 144 12578.80 147.25 54760.22 88888.00 2013-05-24 13:57:00.875 144 12578.80 147.25 54760.25 88888.00 2013-05-24 13:57:01.000 144 12578.83 147.25 54760.25 88888.00 2013-05-24 13:57:01.125 144 12578.88 147.25 54760.28 88888.00 2013-05-24 13:57:01.250 144 12578.83 147.28 54760.30 88888.00 2013-05-24 13:57:01.375 144 12578.80 147.28 54760.30 88888.00 2013-05-24 13:57:01.500 144 12578.75 147.28 54760.30 88888.00 2013-05-24 13:57:01.625 144 12578.80 147.30 54760.30 88888.00 2013-05-24 13:57:01.750 144 12578.77 147.30 54760.32 88888.00 2013-05-24 13:57:01.875 144 12578.75 147.30 54760.30 88888.00 2013-05-24 13:57:02.000 144 12578.70 147.28 54760.30 88888.00 2013-05-24 13:57:02.125 144 12578.70 147.28 54760.30 88888.00 2013-05-24 13:57:02.250 144 12578.62 147.25 54760.30 88888.00 2013-05-24 13:57:02.375 144 12578.62 147.30 54760.30 88888.00 2013-05-24 13:57:02.500 144 12578.62 147.30 54760.30 88888.00 2013-05-24 13:57:02.625 144 12578.62 147.32 54760.32 88888.00 2013-05-24 13:57:02.750 144 12578.58 147.32 54760.32 88888.00 2013-05-24 13:57:02.875 144 12578.58 147.38 54760.32 88888.00 2013-05-24 13:57:03.000 144 12578.58 147.38 54760.32 88888.00 2013-05-24 13:57:03.125 144 12578.60 147.35 54760.35 88888.00 2013-05-24 13:57:03.250 144 12578.58 147.32 54760.35 88888.00 2013-05-24 13:57:03.375 144 12578.52 147.32 54760.35 88888.00 2013-05-24 13:57:03.500 144 12578.55 147.35 54760.35 88888.00 2013-05-24 13:57:03.625 144 12578.60 147.38 54760.35 88888.00 2013-05-24 13:57:03.750 144 12578.52 147.38 54760.35 88888.00 2013-05-24 13:57:03.875 144 12578.52 147.35 54760.35 88888.00 2013-05-24 13:57:04.000 144 12578.55 147.38 54760.35 88888.00 2013-05-24 13:57:04.125 144 12578.55 147.38 54760.35 88888.00 2013-05-24 13:57:04.250 144 12578.52 147.38 54760.40 88888.00 2013-05-24 13:57:04.375 144 12578.50 147.43 54760.38 88888.00 2013-05-24 13:57:04.500 144 12578.42 147.43 54760.35 88888.00 2013-05-24 13:57:04.625 144 12578.40 147.40 54760.35 88888.00 2013-05-24 13:57:04.750 144 12578.42 147.45 54760.40 88888.00 2013-05-24 13:57:04.875 144 12578.42 147.45 54760.40 88888.00 2013-05-24 13:57:05.000 144 12578.42 147.43 54760.38 88888.00 2013-05-24 13:57:05.125 144 12578.42 147.45 54760.35 88888.00 2013-05-24 13:57:05.250 144 12578.40 147.43 54760.38 88888.00 2013-05-24 13:57:05.375 144 12578.42 147.45 54760.38 88888.00 2013-05-24 13:57:05.500 144 12578.40 147.45 54760.40 88888.00 2013-05-24 13:57:05.625 144 12578.42 147.43 54760.40 88888.00 2013-05-24 13:57:05.750 144 12578.45 147.43 54760.40 88888.00 2013-05-24 13:57:05.875 144 12578.45 147.43 54760.40 88888.00 2013-05-24 13:57:06.000 144 12578.42 147.43 54760.40 88888.00 2013-05-24 13:57:06.125 144 12578.42 147.43 54760.40 88888.00 2013-05-24 13:57:06.250 144 12578.45 147.40 54760.43 88888.00 2013-05-24 13:57:06.375 144 12578.55 147.43 54760.43 88888.00 2013-05-24 13:57:06.500 144 12578.50 147.40 54760.40 88888.00 2013-05-24 13:57:06.625 144 12578.48 147.40 54760.40 88888.00 2013-05-24 13:57:06.750 144 12578.45 147.43 54760.43 88888.00 2013-05-24 13:57:06.875 144 12578.50 147.45 54760.43 88888.00 2013-05-24 13:57:07.000 144 12578.52 147.47 54760.43 88888.00 2013-05-24 13:57:07.125 144 12578.58 147.47 54760.43 88888.00 2013-05-24 13:57:07.250 144 12578.50 147.47 54760.43 88888.00 2013-05-24 13:57:07.375 144 12578.48 147.47 54760.45 88888.00 2013-05-24 13:57:07.500 144 12578.50 147.53 54760.43 88888.00 2013-05-24 13:57:07.625 144 12578.50 147.53 54760.43 88888.00 2013-05-24 13:57:07.750 144 12578.52 147.53 54760.43 88888.00 2013-05-24 13:57:07.875 144 12578.52 147.60 54760.40 88888.00 2013-05-24 13:57:08.000 144 12578.52 147.62 54760.40 88888.00 2013-05-24 13:57:08.125 144 12578.60 147.62 54760.43 88888.00 2013-05-24 13:57:08.250 144 12578.58 147.62 54760.45 88888.00 2013-05-24 13:57:08.375 144 12578.58 147.62 54760.40 88888.00 2013-05-24 13:57:08.500 144 12578.55 147.65 54760.43 88888.00 2013-05-24 13:57:08.625 144 12578.50 147.68 54760.40 88888.00 2013-05-24 13:57:08.750 144 12578.48 147.72 54760.40 88888.00 2013-05-24 13:57:08.875 144 12578.52 147.72 54760.40 88888.00 2013-05-24 13:57:09.000 144 12578.52 147.75 54760.38 88888.00 2013-05-24 13:57:09.125 144 12578.55 147.75 54760.38 88888.00 2013-05-24 13:57:09.250 144 12578.50 147.72 54760.40 88888.00 2013-05-24 13:57:09.375 144 12578.52 147.75 54760.38 88888.00 2013-05-24 13:57:09.500 144 12578.45 147.82 54760.43 88888.00 2013-05-24 13:57:09.625 144 12578.42 147.85 54760.43 88888.00 2013-05-24 13:57:09.750 144 12578.48 147.88 54760.40 88888.00 2013-05-24 13:57:09.875 144 12578.48 147.88 54760.43 88888.00 2013-05-24 13:57:10.000 144 12578.48 147.95 54760.43 88888.00 2013-05-24 13:57:10.125 144 12578.45 147.97 54760.40 88888.00 2013-05-24 13:57:10.250 144 12578.45 147.97 54760.43 88888.00 2013-05-24 13:57:10.375 144 12578.50 148.00 54760.43 88888.00 2013-05-24 13:57:10.500 144 12578.50 147.97 54760.40 88888.00 2013-05-24 13:57:10.625 144 12578.48 148.00 54760.40 88888.00 2013-05-24 13:57:10.750 144 12578.50 148.03 54760.38 88888.00 2013-05-24 13:57:10.875 144 12578.50 148.07 54760.38 88888.00 2013-05-24 13:57:11.000 144 12578.48 148.07 54760.40 88888.00 2013-05-24 13:57:11.125 144 12578.48 148.10 54760.40 88888.00 2013-05-24 13:57:11.250 144 12578.48 148.10 54760.38 88888.00 2013-05-24 13:57:11.375 144 12578.55 148.15 54760.43 88888.00 2013-05-24 13:57:11.500 144 12578.58 148.12 54760.43 88888.00 2013-05-24 13:57:11.625 144 12578.58 148.12 54760.45 88888.00 2013-05-24 13:57:11.750 144 12578.58 148.15 54760.45 88888.00 2013-05-24 13:57:11.875 144 12578.55 148.15 54760.47 88888.00 2013-05-24 13:57:12.000 144 12578.52 148.18 54760.45 88888.00 2013-05-24 13:57:12.125 144 12578.58 148.22 54760.45 88888.00 2013-05-24 13:57:12.250 144 12578.52 148.20 54760.45 88888.00 2013-05-24 13:57:12.375 144 12578.52 148.20 54760.45 88888.00 2013-05-24 13:57:12.500 144 12578.48 148.22 54760.45 88888.00 2013-05-24 13:57:12.625 144 12578.42 148.22 54760.45 88888.00 2013-05-24 13:57:12.750 144 12578.40 148.25 54760.45 88888.00 2013-05-24 13:57:12.875 144 12578.42 148.28 54760.45 88888.00 2013-05-24 13:57:13.000 144 12578.45 148.28 54760.40 88888.00 2013-05-24 13:57:13.125 144 12578.42 148.32 54760.43 88888.00 2013-05-24 13:57:13.250 144 12578.45 148.35 54760.43 88888.00 2013-05-24 13:57:13.375 144 12578.42 148.32 54760.45 88888.00 2013-05-24 13:57:13.500 144 12578.38 148.35 54760.45 88888.00 2013-05-24 13:57:13.625 144 12578.38 148.35 54760.45 88888.00 2013-05-24 13:57:13.750 144 12578.35 148.40 54760.45 88888.00 2013-05-24 13:57:13.875 144 12578.38 148.45 54760.47 88888.00 2013-05-24 13:57:14.000 144 12578.35 148.47 54760.47 88888.00 2013-05-24 13:57:14.125 144 12578.33 148.50 54760.47 88888.00 2013-05-24 13:57:14.250 144 12578.23 148.50 54760.47 88888.00 2013-05-24 13:57:14.375 144 12578.20 148.53 54760.45 88888.00 2013-05-24 13:57:14.500 144 12578.23 148.57 54760.45 88888.00 2013-05-24 13:57:14.625 144 12578.23 148.62 54760.45 88888.00 2013-05-24 13:57:14.750 144 12578.27 148.70 54760.45 88888.00 2013-05-24 13:57:14.875 144 12578.25 148.70 54760.45 88888.00 2013-05-24 13:57:15.000 144 12578.23 148.75 54760.47 88888.00 2013-05-24 13:57:15.125 144 12578.23 148.78 54760.53 88888.00 2013-05-24 13:57:15.250 144 12578.23 148.80 54760.47 88888.00 2013-05-24 13:57:15.375 144 12578.30 148.85 54760.45 88888.00 2013-05-24 13:57:15.500 144 12578.25 148.88 54760.45 88888.00 2013-05-24 13:57:15.625 144 12578.20 148.88 54760.47 88888.00 2013-05-24 13:57:15.750 144 12578.20 148.93 54760.47 88888.00 2013-05-24 13:57:15.875 144 12578.20 148.93 54760.50 88888.00 2013-05-24 13:57:16.000 144 12578.23 148.95 54760.47 88888.00 2013-05-24 13:57:16.125 144 12578.23 148.95 54760.45 88888.00 2013-05-24 13:57:16.250 144 12578.17 148.95 54760.45 88888.00 2013-05-24 13:57:16.375 144 12578.17 149.00 54760.45 88888.00 2013-05-24 13:57:16.500 144 12578.25 149.03 54760.47 88888.00 2013-05-24 13:57:16.625 144 12578.33 149.05 54760.50 88888.00 2013-05-24 13:57:16.750 144 12578.30 149.05 54760.53 88888.00 2013-05-24 13:57:16.875 144 12578.30 149.07 54760.50 88888.00 2013-05-24 13:57:17.000 144 12578.25 149.10 54760.47 88888.00 2013-05-24 13:57:17.125 144 12578.20 149.15 54760.50 88888.00 2013-05-24 13:57:17.250 144 12578.17 149.15 54760.50 88888.00 2013-05-24 13:57:17.375 144 12578.17 149.15 54760.47 88888.00 2013-05-24 13:57:17.500 144 12578.15 149.20 54760.47 88888.00 2013-05-24 13:57:17.625 144 12578.15 149.25 54760.47 88888.00 2013-05-24 13:57:17.750 144 12578.15 149.25 54760.50 88888.00 2013-05-24 13:57:17.875 144 12578.17 149.22 54760.47 88888.00 2013-05-24 13:57:18.000 144 12578.17 149.25 54760.47 88888.00 2013-05-24 13:57:18.125 144 12578.12 149.28 54760.50 88888.00 2013-05-24 13:57:18.250 144 12578.10 149.32 54760.50 88888.00 2013-05-24 13:57:18.375 144 12578.12 149.35 54760.53 88888.00 2013-05-24 13:57:18.500 144 12578.10 149.32 54760.47 88888.00 2013-05-24 13:57:18.625 144 12578.02 149.32 54760.50 88888.00 2013-05-24 13:57:18.750 144 12578.02 149.35 54760.47 88888.00 2013-05-24 13:57:18.875 144 12578.00 149.38 54760.50 88888.00 2013-05-24 13:57:19.000 144 12577.98 149.40 54760.50 88888.00 2013-05-24 13:57:19.125 144 12577.95 149.40 54760.53 88888.00 2013-05-24 13:57:19.250 144 12577.95 149.38 54760.50 88888.00 2013-05-24 13:57:19.375 144 12577.95 149.40 54760.50 88888.00 2013-05-24 13:57:19.500 144 12577.92 149.45 54760.50 88888.00 2013-05-24 13:57:19.625 144 12577.98 149.45 54760.53 88888.00 2013-05-24 13:57:19.750 144 12577.95 149.45 54760.55 88888.00 2013-05-24 13:57:19.875 144 12577.92 149.45 54760.55 88888.00 2013-05-24 13:57:20.000 144 12577.92 149.45 54760.53 88888.00 2013-05-24 13:57:20.125 144 12577.92 149.47 54760.55 88888.00 2013-05-24 13:57:20.250 144 12577.90 149.47 54760.55 88888.00 2013-05-24 13:57:20.375 144 12577.83 149.45 54760.53 88888.00 2013-05-24 13:57:20.500 144 12577.77 149.50 54760.53 88888.00 2013-05-24 13:57:20.625 144 12577.83 149.50 54760.55 88888.00 2013-05-24 13:57:20.750 144 12577.83 149.50 54760.57 88888.00 2013-05-24 13:57:20.875 144 12577.83 149.50 54760.60 88888.00 2013-05-24 13:57:21.000 144 12577.85 149.50 54760.57 88888.00 2013-05-24 13:57:21.125 144 12577.80 149.50 54760.57 88888.00 2013-05-24 13:57:21.250 144 12577.73 149.47 54760.60 88888.00 2013-05-24 13:57:21.375 144 12577.70 149.50 54760.60 88888.00 2013-05-24 13:57:21.500 144 12577.70 149.53 54760.62 88888.00 2013-05-24 13:57:21.625 144 12577.73 149.50 54760.60 88888.00 2013-05-24 13:57:21.750 144 12577.73 149.50 54760.62 88888.00 2013-05-24 13:57:21.875 144 12577.75 149.50 54760.62 88888.00 2013-05-24 13:57:22.000 144 12577.75 149.53 54760.60 88888.00 2013-05-24 13:57:22.125 144 12577.75 149.53 54760.65 88888.00 2013-05-24 13:57:22.250 144 12577.73 149.50 54760.62 88888.00 2013-05-24 13:57:22.375 144 12577.73 149.53 54760.60 88888.00 2013-05-24 13:57:22.500 144 12577.77 149.53 54760.65 88888.00 2013-05-24 13:57:22.625 144 12577.80 149.55 54760.65 88888.00 2013-05-24 13:57:22.750 144 12577.80 149.55 54760.65 88888.00 2013-05-24 13:57:22.875 144 12577.75 149.53 54760.65 88888.00 2013-05-24 13:57:23.000 144 12577.77 149.57 54760.62 88888.00 2013-05-24 13:57:23.125 144 12577.75 149.60 54760.65 88888.00 2013-05-24 13:57:23.250 144 12577.73 149.57 54760.68 88888.00 2013-05-24 13:57:23.375 144 12577.75 149.57 54760.65 88888.00 2013-05-24 13:57:23.500 144 12577.73 149.60 54760.68 88888.00 2013-05-24 13:57:23.625 144 12577.75 149.62 54760.68 88888.00 2013-05-24 13:57:23.750 144 12577.80 149.65 54760.68 88888.00 2013-05-24 13:57:23.875 144 12577.85 149.68 54760.68 88888.00 2013-05-24 13:57:24.000 144 12577.85 149.68 54760.68 88888.00 2013-05-24 13:57:24.125 144 12577.85 149.68 54760.70 88888.00 2013-05-24 13:57:24.250 144 12577.80 149.65 54760.68 88888.00 2013-05-24 13:57:24.375 144 12577.85 149.65 54760.65 88888.00 2013-05-24 13:57:24.500 144 12577.83 149.70 54760.70 88888.00 2013-05-24 13:57:24.625 144 12577.83 149.72 54760.68 88888.00 2013-05-24 13:57:24.750 144 12577.85 149.75 54760.70 88888.00 2013-05-24 13:57:24.875 144 12577.85 149.72 54760.70 88888.00 2013-05-24 13:57:25.000 144 12577.85 149.75 54760.72 88888.00 2013-05-24 13:57:25.125 144 12577.75 149.78 54760.75 88888.00 2013-05-24 13:57:25.250 144 12577.65 149.75 54760.72 88888.00 2013-05-24 13:57:25.375 144 12577.73 149.78 54760.70 88888.00 2013-05-24 13:57:25.500 144 12577.83 149.78 54760.70 88888.00 2013-05-24 13:57:25.625 144 12577.83 149.78 54760.72 88888.00 2013-05-24 13:57:25.750 144 12577.80 149.82 54760.75 88888.00 2013-05-24 13:57:25.875 144 12577.75 149.85 54760.75 88888.00 2013-05-24 13:57:26.000 144 12577.75 149.88 54760.75 88888.00 2013-05-24 13:57:26.125 144 12577.77 149.85 54760.75 88888.00 2013-05-24 13:57:26.250 144 12577.75 149.82 54760.75 88888.00 2013-05-24 13:57:26.375 144 12577.75 149.85 54760.75 88888.00 2013-05-24 13:57:26.500 144 12577.75 149.88 54760.72 88888.00 2013-05-24 13:57:26.625 144 12577.77 149.85 54760.72 88888.00 2013-05-24 13:57:26.750 144 12577.88 149.85 54760.75 88888.00 2013-05-24 13:57:26.875 144 12577.90 149.82 54760.72 88888.00 2013-05-24 13:57:27.000 144 12577.85 149.85 54760.72 88888.00 2013-05-24 13:57:27.125 144 12577.85 149.85 54760.78 88888.00 2013-05-24 13:57:27.250 144 12577.80 149.82 54760.75 88888.00 2013-05-24 13:57:27.375 144 12577.85 149.88 54760.75 88888.00 2013-05-24 13:57:27.500 144 12577.85 149.88 54760.72 88888.00 2013-05-24 13:57:27.625 144 12577.85 149.88 54760.72 88888.00 2013-05-24 13:57:27.750 144 12577.90 149.90 54760.75 88888.00 2013-05-24 13:57:27.875 144 12577.92 149.88 54760.75 88888.00 2013-05-24 13:57:28.000 144 12577.98 149.88 54760.72 88888.00 2013-05-24 13:57:28.125 144 12578.00 149.88 54760.75 88888.00 2013-05-24 13:57:28.250 144 12577.98 149.93 54760.78 88888.00 2013-05-24 13:57:28.375 144 12577.98 149.93 54760.78 88888.00 2013-05-24 13:57:28.500 144 12577.98 149.90 54760.75 88888.00 2013-05-24 13:57:28.625 144 12577.95 149.90 54760.75 88888.00 2013-05-24 13:57:28.750 144 12577.98 149.90 54760.78 88888.00 2013-05-24 13:57:28.875 144 12578.02 149.90 54760.75 88888.00 2013-05-24 13:57:29.000 144 12578.02 149.93 54760.72 88888.00 2013-05-24 13:57:29.125 144 12578.00 149.93 54760.75 88888.00 2013-05-24 13:57:29.250 144 12577.98 149.90 54760.75 88888.00 2013-05-24 13:57:29.375 144 12578.00 149.93 54760.75 88888.00 2013-05-24 13:57:29.500 144 12578.02 149.95 54760.75 88888.00 2013-05-24 13:57:29.625 144 12578.08 149.95 54760.75 88888.00 2013-05-24 13:57:29.750 144 12578.02 149.95 54760.72 88888.00 2013-05-24 13:57:29.875 144 12577.98 149.93 54760.75 88888.00 2013-05-24 13:57:30.000 144 12578.02 149.93 54760.75 88888.00 2013-05-24 13:57:30.125 144 12578.08 149.95 54760.78 88888.00 2013-05-24 13:57:30.250 144 12578.05 149.97 54760.82 88888.00 2013-05-24 13:57:30.375 144 12578.05 150.00 54760.82 88888.00 2013-05-24 13:57:30.500 144 12578.00 149.97 54760.80 88888.00 2013-05-24 13:57:30.625 144 12577.92 149.95 54760.80 88888.00 2013-05-24 13:57:30.750 144 12577.92 150.00 54760.80 88888.00 2013-05-24 13:57:30.875 144 12577.92 150.05 54760.80 88888.00 2013-05-24 13:57:31.000 144 12577.90 150.03 54760.80 88888.00 2013-05-24 13:57:31.125 144 12577.85 150.03 54760.82 88888.00 2013-05-24 13:57:31.250 144 12577.85 150.03 54760.85 88888.00 2013-05-24 13:57:31.375 144 12577.95 150.03 54760.85 88888.00 2013-05-24 13:57:31.500 144 12577.98 150.05 54760.88 88888.00 2013-05-24 13:57:31.625 144 12577.98 150.07 54760.85 88888.00 2013-05-24 13:57:31.750 144 12577.90 150.07 54760.85 88888.00 2013-05-24 13:57:31.875 144 12577.92 150.05 54760.82 88888.00 2013-05-24 13:57:32.000 144 12577.95 150.05 54760.85 88888.00 2013-05-24 13:57:32.125 144 12577.95 150.07 54760.88 88888.00 2013-05-24 13:57:32.250 144 12577.85 150.05 54760.88 88888.00 2013-05-24 13:57:32.375 144 12577.88 150.07 54760.88 88888.00 2013-05-24 13:57:32.500 144 12577.88 150.10 54760.88 88888.00 2013-05-24 13:57:32.625 144 12577.88 150.12 54760.90 88888.00 2013-05-24 13:57:32.750 144 12577.80 150.15 54760.90 88888.00 2013-05-24 13:57:32.875 144 12577.80 150.12 54760.90 88888.00 2013-05-24 13:57:33.000 144 12577.77 150.12 54760.93 88888.00 2013-05-24 13:57:33.125 144 12577.73 150.15 54760.95 88888.00 2013-05-24 13:57:33.250 144 12577.65 150.15 54760.95 88888.00 2013-05-24 13:57:33.375 144 12577.67 150.15 54760.93 88888.00 2013-05-24 13:57:33.500 144 12577.67 150.12 54760.97 88888.00 2013-05-24 13:57:33.625 144 12577.73 150.12 54760.97 88888.00 2013-05-24 13:57:33.750 144 12577.73 150.18 54760.95 88888.00 2013-05-24 13:57:33.875 144 12577.67 150.18 54760.95 88888.00 2013-05-24 13:57:34.000 144 12577.58 150.15 54761.00 88888.00 2013-05-24 13:57:34.125 144 12577.58 150.18 54761.00 88888.00 2013-05-24 13:57:34.250 144 12577.55 150.20 54761.00 88888.00 2013-05-24 13:57:34.375 144 12577.52 150.22 54760.97 88888.00 2013-05-24 13:57:34.500 144 12577.52 150.25 54760.97 88888.00 2013-05-24 13:57:34.625 144 12577.55 150.28 54761.03 88888.00 2013-05-24 13:57:34.750 144 12577.58 150.25 54761.03 88888.00 2013-05-24 13:57:34.875 144 12577.58 150.30 54761.03 88888.00 2013-05-24 13:57:35.000 144 12577.52 150.32 54761.00 88888.00 2013-05-24 13:57:35.125 144 12577.52 150.35 54761.03 88888.00 2013-05-24 13:57:35.250 144 12577.50 150.43 54761.03 88888.00 2013-05-24 13:57:35.375 144 12577.52 150.43 54761.00 88888.00 2013-05-24 13:57:35.500 144 12577.50 150.45 54761.00 88888.00 2013-05-24 13:57:35.625 144 12577.52 150.50 54761.03 88888.00 2013-05-24 13:57:35.750 144 12577.50 150.47 54761.05 88888.00 2013-05-24 13:57:35.875 144 12577.50 150.50 54761.03 88888.00 2013-05-24 13:57:36.000 144 12577.50 150.50 54761.03 88888.00 2013-05-24 13:57:36.125 144 12577.52 150.47 54761.03 88888.00 2013-05-24 13:57:36.250 144 12577.52 150.50 54761.03 88888.00 2013-05-24 13:57:36.375 144 12577.55 150.53 54761.03 88888.00 2013-05-24 13:57:36.500 144 12577.58 150.53 54761.03 88888.00 2013-05-24 13:57:36.625 144 12577.58 150.55 54761.00 88888.00 2013-05-24 13:57:36.750 144 12577.55 150.57 54761.03 88888.00 2013-05-24 13:57:36.875 144 12577.58 150.60 54761.03 88888.00 2013-05-24 13:57:37.000 144 12577.58 150.60 54761.05 88888.00 2013-05-24 13:57:37.125 144 12577.60 150.60 54761.07 88888.00 2013-05-24 13:57:37.250 144 12577.60 150.60 54761.07 88888.00 2013-05-24 13:57:37.375 144 12577.67 150.62 54761.10 88888.00 2013-05-24 13:57:37.500 144 12577.65 150.62 54761.03 88888.00 2013-05-24 13:57:37.625 144 12577.65 150.68 54761.05 88888.00 2013-05-24 13:57:37.750 144 12577.65 150.70 54761.07 88888.00 2013-05-24 13:57:37.875 144 12577.62 150.70 54761.07 88888.00 2013-05-24 13:57:38.000 144 12577.62 150.68 54761.05 88888.00 2013-05-24 13:57:38.125 144 12577.62 150.68 54761.03 88888.00 2013-05-24 13:57:38.250 144 12577.55 150.68 54761.05 88888.00 2013-05-24 13:57:38.375 144 12577.58 150.70 54761.05 88888.00 2013-05-24 13:57:38.500 144 12577.55 150.72 54761.10 88888.00 2013-05-24 13:57:38.625 144 12577.52 150.72 54761.12 88888.00 2013-05-24 13:57:38.750 144 12577.52 150.75 54761.12 88888.00 2013-05-24 13:57:38.875 144 12577.55 150.72 54761.15 88888.00 2013-05-24 13:57:39.000 144 12577.62 150.78 54761.12 88888.00 2013-05-24 13:57:39.125 144 12577.60 150.72 54761.12 88888.00 2013-05-24 13:57:39.250 144 12577.55 150.72 54761.15 88888.00 2013-05-24 13:57:39.375 144 12577.58 150.78 54761.18 88888.00 2013-05-24 13:57:39.500 144 12577.65 150.78 54761.18 88888.00 2013-05-24 13:57:39.625 144 12577.67 150.78 54761.20 88888.00 2013-05-24 13:57:39.750 144 12577.67 150.75 54761.18 88888.00 2013-05-24 13:57:39.875 144 12577.65 150.75 54761.18 88888.00 2013-05-24 13:57:40.000 144 12577.62 150.78 54761.18 88888.00 2013-05-24 13:57:40.125 144 12577.65 150.78 54761.22 88888.00 2013-05-24 13:57:40.250 144 12577.58 150.78 54761.20 88888.00 2013-05-24 13:57:40.375 144 12577.60 150.80 54761.22 88888.00 2013-05-24 13:57:40.500 144 12577.60 150.82 54761.22 88888.00 2013-05-24 13:57:40.625 144 12577.62 150.80 54761.22 88888.00 2013-05-24 13:57:40.750 144 12577.70 150.78 54761.22 88888.00 2013-05-24 13:57:40.875 144 12577.73 150.78 54761.22 88888.00 2013-05-24 13:57:41.000 144 12577.70 150.78 54761.22 88888.00 2013-05-24 13:57:41.125 144 12577.70 150.75 54761.28 88888.00 2013-05-24 13:57:41.250 144 12577.75 150.80 54761.25 88888.00 2013-05-24 13:57:41.375 144 12577.73 150.78 54761.25 88888.00 2013-05-24 13:57:41.500 144 12577.67 150.78 54761.25 88888.00 2013-05-24 13:57:41.625 144 12577.70 150.80 54761.25 88888.00 2013-05-24 13:57:41.750 144 12577.70 150.82 54761.28 88888.00 2013-05-24 13:57:41.875 144 12577.73 150.80 54761.28 88888.00 2013-05-24 13:57:42.000 144 12577.77 150.82 54761.28 88888.00 2013-05-24 13:57:42.125 144 12577.77 150.80 54761.28 88888.00 2013-05-24 13:57:42.250 144 12577.77 150.85 54761.25 88888.00 2013-05-24 13:57:42.375 144 12577.77 150.88 54761.28 88888.00 2013-05-24 13:57:42.500 144 12577.83 150.85 54761.25 88888.00 2013-05-24 13:57:42.625 144 12577.88 150.82 54761.30 88888.00 2013-05-24 13:57:42.750 144 12577.92 150.85 54761.30 88888.00 2013-05-24 13:57:42.875 144 12577.92 150.82 54761.32 88888.00 2013-05-24 13:57:43.000 144 12577.95 150.78 54761.30 88888.00 2013-05-24 13:57:43.125 144 12578.02 150.82 54761.30 88888.00 2013-05-24 13:57:43.250 144 12577.98 150.82 54761.30 88888.00 2013-05-24 13:57:43.375 144 12578.00 150.82 54761.30 88888.00 2013-05-24 13:57:43.500 144 12578.02 150.82 54761.30 88888.00 2013-05-24 13:57:43.625 144 12578.05 150.78 54761.30 88888.00 2013-05-24 13:57:43.750 144 12578.08 150.75 54761.30 88888.00 2013-05-24 13:57:43.875 144 12578.12 150.78 54761.32 88888.00 2013-05-24 13:57:44.000 144 12578.12 150.80 54761.32 88888.00 2013-05-24 13:57:44.125 144 12578.08 150.82 54761.35 88888.00 2013-05-24 13:57:44.250 144 12578.08 150.75 54761.30 88888.00 2013-05-24 13:57:44.375 144 12578.15 150.78 54761.32 88888.00 2013-05-24 13:57:44.500 144 12578.15 150.78 54761.30 88888.00 2013-05-24 13:57:44.625 144 12578.17 150.78 54761.30 88888.00 2013-05-24 13:57:44.750 144 12578.17 150.78 54761.32 88888.00 2013-05-24 13:57:44.875 144 12578.12 150.80 54761.32 88888.00 2013-05-24 13:57:45.000 144 12578.15 150.82 54761.32 88888.00 2013-05-24 13:57:45.125 144 12578.08 150.80 54761.35 88888.00 2013-05-24 13:57:45.250 144 12578.02 150.80 54761.38 88888.00 2013-05-24 13:57:45.375 144 12578.08 150.82 54761.40 88888.00 2013-05-24 13:57:45.500 144 12578.08 150.85 54761.40 88888.00 2013-05-24 13:57:45.625 144 12578.10 150.82 54761.38 88888.00 2013-05-24 13:57:45.750 144 12578.08 150.82 54761.43 88888.00 2013-05-24 13:57:45.875 144 12578.05 150.82 54761.45 88888.00 2013-05-24 13:57:46.000 144 12578.08 150.85 54761.43 88888.00 2013-05-24 13:57:46.125 144 12578.10 150.88 54761.45 88888.00 2013-05-24 13:57:46.250 144 12578.02 150.88 54761.47 88888.00 2013-05-24 13:57:46.375 144 12577.98 150.90 54761.45 88888.00 2013-05-24 13:57:46.500 144 12577.98 150.90 54761.45 88888.00 2013-05-24 13:57:46.625 144 12577.95 150.90 54761.45 88888.00 2013-05-24 13:57:46.750 144 12577.88 150.93 54761.50 88888.00 2013-05-24 13:57:46.875 144 12577.90 150.88 54761.50 88888.00 2013-05-24 13:57:47.000 144 12577.92 150.88 54761.47 88888.00 2013-05-24 13:57:47.125 144 12577.92 150.90 54761.47 88888.00 2013-05-24 13:57:47.250 144 12577.88 150.93 54761.47 88888.00 2013-05-24 13:57:47.375 144 12577.90 150.93 54761.50 88888.00 2013-05-24 13:57:47.500 144 12577.88 150.93 54761.53 88888.00 2013-05-24 13:57:47.625 144 12577.85 150.97 54761.55 88888.00 2013-05-24 13:57:47.750 144 12577.85 150.95 54761.53 88888.00 2013-05-24 13:57:47.875 144 12577.88 150.95 54761.55 88888.00 2013-05-24 13:57:48.000 144 12577.88 150.97 54761.57 88888.00 2013-05-24 13:57:48.125 144 12577.85 151.03 54761.60 88888.00 2013-05-24 13:57:48.250 144 12577.80 151.07 54761.57 88888.00 2013-05-24 13:57:48.375 144 12577.85 151.07 54761.60 88888.00 2013-05-24 13:57:48.500 144 12577.83 151.05 54761.60 88888.00 2013-05-24 13:57:48.625 144 12577.77 151.05 54761.60 88888.00 2013-05-24 13:57:48.750 144 12577.80 151.07 54761.60 88888.00 2013-05-24 13:57:48.875 144 12577.80 151.07 54761.57 88888.00 2013-05-24 13:57:49.000 144 12577.80 151.10 54761.60 88888.00 2013-05-24 13:57:49.125 144 12577.75 151.12 54761.60 88888.00 2013-05-24 13:57:49.250 144 12577.73 151.10 54761.62 88888.00 2013-05-24 13:57:49.375 144 12577.77 151.12 54761.65 88888.00 2013-05-24 13:57:49.500 144 12577.88 151.15 54761.68 88888.00 2013-05-24 13:57:49.625 144 12577.88 151.15 54761.68 88888.00 2013-05-24 13:57:49.750 144 12577.80 151.18 54761.68 88888.00 2013-05-24 13:57:49.875 144 12577.85 151.18 54761.68 88888.00 2013-05-24 13:57:50.000 144 12577.88 151.20 54761.65 88888.00 2013-05-24 13:57:50.125 144 12577.95 151.18 54761.68 88888.00 2013-05-24 13:57:50.250 144 12577.92 151.18 54761.70 88888.00 2013-05-24 13:57:50.375 144 12577.98 151.20 54761.70 88888.00 2013-05-24 13:57:50.500 144 12578.02 151.20 54761.68 88888.00 2013-05-24 13:57:50.625 144 12578.05 151.20 54761.70 88888.00 2013-05-24 13:57:50.750 144 12578.02 151.22 54761.72 88888.00 2013-05-24 13:57:50.875 144 12578.00 151.22 54761.72 88888.00 2013-05-24 13:57:51.000 144 12578.02 151.22 54761.72 88888.00 2013-05-24 13:57:51.125 144 12578.08 151.25 54761.75 88888.00 2013-05-24 13:57:51.250 144 12578.02 151.22 54761.78 88888.00 2013-05-24 13:57:51.375 144 12578.02 151.25 54761.75 88888.00 2013-05-24 13:57:51.500 144 12578.02 151.25 54761.75 88888.00 2013-05-24 13:57:51.625 144 12578.08 151.28 54761.75 88888.00 2013-05-24 13:57:51.750 144 12578.00 151.30 54761.75 88888.00 2013-05-24 13:57:51.875 144 12578.00 151.32 54761.78 88888.00 2013-05-24 13:57:52.000 144 12578.08 151.35 54761.78 88888.00 2013-05-24 13:57:52.125 144 12578.05 151.38 54761.80 88888.00 2013-05-24 13:57:52.250 144 12578.02 151.35 54761.80 88888.00 2013-05-24 13:57:52.375 144 12578.12 151.38 54761.82 88888.00 2013-05-24 13:57:52.500 144 12578.15 151.40 54761.85 88888.00 2013-05-24 13:57:52.625 144 12578.10 151.40 54761.85 88888.00 2013-05-24 13:57:52.750 144 12578.02 151.38 54761.85 88888.00 2013-05-24 13:57:52.875 144 12578.08 151.43 54761.85 88888.00 2013-05-24 13:57:53.000 144 12578.08 151.45 54761.85 88888.00 2013-05-24 13:57:53.125 144 12578.12 151.45 54761.85 88888.00 2013-05-24 13:57:53.250 144 12578.08 151.47 54761.82 88888.00 2013-05-24 13:57:53.375 144 12578.10 151.47 54761.85 88888.00 2013-05-24 13:57:53.500 144 12578.12 151.50 54761.85 88888.00 2013-05-24 13:57:53.625 144 12578.12 151.45 54761.85 88888.00 2013-05-24 13:57:53.750 144 12578.17 151.47 54761.82 88888.00 2013-05-24 13:57:53.875 144 12578.17 151.50 54761.85 88888.00 2013-05-24 13:57:54.000 144 12578.23 151.50 54761.85 88888.00 2013-05-24 13:57:54.125 144 12578.25 151.53 54761.85 88888.00 2013-05-24 13:57:54.250 144 12578.30 151.53 54761.85 88888.00 2013-05-24 13:57:54.375 144 12578.33 151.53 54761.88 88888.00 2013-05-24 13:57:54.500 144 12578.30 151.55 54761.85 88888.00 2013-05-24 13:57:54.625 144 12578.33 151.55 54761.85 88888.00 2013-05-24 13:57:54.750 144 12578.38 151.55 54761.88 88888.00 2013-05-24 13:57:54.875 144 12578.40 151.55 54761.90 88888.00 2013-05-24 13:57:55.000 144 12578.40 151.57 54761.90 88888.00 2013-05-24 13:57:55.125 144 12578.45 151.57 54761.93 88888.00 2013-05-24 13:57:55.250 144 12578.42 151.60 54761.90 88888.00 2013-05-24 13:57:55.375 144 12578.45 151.60 54761.93 88888.00 2013-05-24 13:57:55.500 144 12578.42 151.60 54761.95 88888.00 2013-05-24 13:57:55.625 144 12578.48 151.57 54761.93 88888.00 2013-05-24 13:57:55.750 144 12578.52 151.57 54761.90 88888.00 2013-05-24 13:57:55.875 144 12578.55 151.62 54761.90 88888.00 2013-05-24 13:57:56.000 144 12578.52 151.62 54761.90 88888.00 2013-05-24 13:57:56.125 144 12578.52 151.62 54761.93 88888.00 2013-05-24 13:57:56.250 144 12578.55 151.62 54761.93 88888.00 2013-05-24 13:57:56.375 144 12578.52 151.65 54761.93 88888.00 2013-05-24 13:57:56.500 144 12578.50 151.65 54761.97 88888.00 2013-05-24 13:57:56.625 144 12578.58 151.70 54761.97 88888.00 2013-05-24 13:57:56.750 144 12578.60 151.72 54762.00 88888.00 2013-05-24 13:57:56.875 144 12578.65 151.72 54761.97 88888.00 2013-05-24 13:57:57.000 144 12578.62 151.70 54761.95 88888.00 2013-05-24 13:57:57.125 144 12578.65 151.72 54761.97 88888.00 2013-05-24 13:57:57.250 144 12578.65 151.75 54762.00 88888.00 2013-05-24 13:57:57.375 144 12578.70 151.80 54762.00 88888.00 2013-05-24 13:57:57.500 144 12578.73 151.75 54761.97 88888.00 2013-05-24 13:57:57.625 144 12578.75 151.78 54762.00 88888.00 2013-05-24 13:57:57.750 144 12578.75 151.75 54761.97 88888.00 2013-05-24 13:57:57.875 144 12578.70 151.75 54761.95 88888.00 2013-05-24 13:57:58.000 144 12578.62 151.75 54761.97 88888.00 2013-05-24 13:57:58.125 144 12578.65 151.78 54762.00 88888.00 2013-05-24 13:57:58.250 144 12578.62 151.72 54762.00 88888.00 2013-05-24 13:57:58.375 144 12578.77 151.75 54762.00 88888.00 2013-05-24 13:57:58.500 144 12578.80 151.75 54762.03 88888.00 2013-05-24 13:57:58.625 144 12578.75 151.70 54762.03 88888.00 2013-05-24 13:57:58.750 144 12578.83 151.68 54762.03 88888.00 2013-05-24 13:57:58.875 144 12578.90 151.68 54762.03 88888.00 2013-05-24 13:57:59.000 144 12578.92 151.68 54762.03 88888.00 2013-05-24 13:57:59.125 144 12578.92 151.68 54762.03 88888.00 2013-05-24 13:57:59.250 144 12578.90 151.62 54762.03 88888.00 2013-05-24 13:57:59.375 144 12578.92 151.60 54762.07 88888.00 2013-05-24 13:57:59.500 144 12578.88 151.60 54762.07 88888.00 2013-05-24 13:57:59.625 144 12578.83 151.57 54762.10 88888.00 2013-05-24 13:57:59.750 144 12578.88 151.57 54762.07 88888.00 2013-05-24 13:57:59.875 144 12578.92 151.57 54762.05 88888.00 2013-05-24 13:58:00.000 144 12578.88 151.57 54762.05 88888.00 2013-05-24 13:58:00.125 144 12578.83 151.60 54762.07 88888.00 2013-05-24 13:58:00.250 144 12578.77 151.53 54762.07 88888.00 2013-05-24 13:58:00.375 144 12578.80 151.47 54762.05 88888.00 2013-05-24 13:58:00.500 144 12578.85 151.50 54762.10 88888.00 2013-05-24 13:58:00.625 144 12578.92 151.50 54762.10 88888.00 2013-05-24 13:58:00.750 144 12578.95 151.45 54762.12 88888.00 2013-05-24 13:58:00.875 144 12579.00 151.43 54762.12 88888.00 2013-05-24 13:58:01.000 144 12579.02 151.38 54762.07 88888.00 2013-05-24 13:58:01.125 144 12579.05 151.38 54762.10 88888.00 2013-05-24 13:58:01.250 144 12578.95 151.30 54762.10 88888.00 2013-05-24 13:58:01.375 144 12578.98 151.28 54762.07 88888.00 2013-05-24 13:58:01.500 144 12579.08 151.25 54762.10 88888.00 2013-05-24 13:58:01.625 144 12579.15 151.25 54762.12 88888.00 2013-05-24 13:58:01.750 144 12579.17 151.22 54762.15 88888.00 2013-05-24 13:58:01.875 144 12579.23 151.20 54762.18 88888.00 2013-05-24 13:58:02.000 144 12579.27 151.15 54762.12 88888.00 2013-05-24 13:58:02.125 144 12579.25 151.12 54762.15 88888.00 2013-05-24 13:58:02.250 144 12579.17 151.10 54762.18 88888.00 2013-05-24 13:58:02.375 144 12579.27 151.10 54762.18 88888.00 2013-05-24 13:58:02.500 144 12579.27 151.05 54762.18 88888.00 2013-05-24 13:58:02.625 144 12579.27 151.03 54762.18 88888.00 2013-05-24 13:58:02.750 144 12579.33 151.05 54762.18 88888.00 2013-05-24 13:58:02.875 144 12579.35 151.00 54762.18 88888.00 2013-05-24 13:58:03.000 144 12579.35 150.95 54762.18 88888.00 2013-05-24 13:58:03.125 144 12579.33 150.97 54762.18 88888.00 2013-05-24 13:58:03.250 144 12579.25 150.95 54762.20 88888.00 2013-05-24 13:58:03.375 144 12579.30 150.93 54762.20 88888.00 2013-05-24 13:58:03.500 144 12579.38 150.95 54762.20 88888.00 2013-05-24 13:58:03.625 144 12579.38 150.90 54762.22 88888.00 2013-05-24 13:58:03.750 144 12579.35 150.88 54762.25 88888.00 2013-05-24 13:58:03.875 144 12579.35 150.93 54762.25 88888.00 2013-05-24 13:58:04.000 144 12579.38 150.88 54762.22 88888.00 2013-05-24 13:58:04.125 144 12579.38 150.85 54762.25 88888.00 2013-05-24 13:58:04.250 144 12579.30 150.80 54762.25 88888.00 2013-05-24 13:58:04.375 144 12579.30 150.82 54762.30 88888.00 2013-05-24 13:58:04.500 144 12579.30 150.80 54762.28 88888.00 2013-05-24 13:58:04.625 144 12579.30 150.82 54762.30 88888.00 2013-05-24 13:58:04.750 144 12579.27 150.80 54762.32 88888.00 2013-05-24 13:58:04.875 144 12579.35 150.75 54762.32 88888.00 2013-05-24 13:58:05.000 144 12579.42 150.70 54762.32 88888.00 2013-05-24 13:58:05.125 144 12579.38 150.72 54762.32 88888.00 2013-05-24 13:58:05.250 144 12579.30 150.68 54762.35 88888.00 2013-05-24 13:58:05.375 144 12579.33 150.65 54762.35 88888.00 2013-05-24 13:58:05.500 144 12579.38 150.62 54762.35 88888.00 2013-05-24 13:58:05.625 144 12579.38 150.57 54762.38 88888.00 2013-05-24 13:58:05.750 144 12579.35 150.53 54762.40 88888.00 2013-05-24 13:58:05.875 144 12579.30 150.47 54762.38 88888.00 2013-05-24 13:58:06.000 144 12579.30 150.45 54762.38 88888.00 2013-05-24 13:58:06.125 144 12579.33 150.47 54762.40 88888.00 2013-05-24 13:58:06.250 144 12579.30 150.45 54762.43 88888.00 2013-05-24 13:58:06.375 144 12579.33 150.43 54762.43 88888.00 2013-05-24 13:58:06.500 144 12579.27 150.40 54762.43 88888.00 2013-05-24 13:58:06.625 144 12579.30 150.40 54762.43 88888.00 2013-05-24 13:58:06.750 144 12579.38 150.43 54762.43 88888.00 2013-05-24 13:58:06.875 144 12579.38 150.43 54762.47 88888.00 2013-05-24 13:58:07.000 144 12579.33 150.38 54762.47 88888.00 2013-05-24 13:58:07.125 144 12579.27 150.35 54762.50 88888.00 2013-05-24 13:58:07.250 144 12579.23 150.35 54762.53 88888.00 2013-05-24 13:58:07.375 144 12579.30 150.38 54762.53 88888.00 2013-05-24 13:58:07.500 144 12579.33 150.32 54762.53 88888.00 2013-05-24 13:58:07.625 144 12579.33 150.30 54762.53 88888.00 2013-05-24 13:58:07.750 144 12579.30 150.30 54762.50 88888.00 2013-05-24 13:58:07.875 144 12579.30 150.32 54762.53 88888.00 2013-05-24 13:58:08.000 144 12579.27 150.28 54762.53 88888.00 2013-05-24 13:58:08.125 144 12579.30 150.28 54762.53 88888.00 2013-05-24 13:58:08.250 144 12579.35 150.25 54762.55 88888.00 2013-05-24 13:58:08.375 144 12579.33 150.22 54762.55 88888.00 2013-05-24 13:58:08.500 144 12579.25 150.18 54762.50 88888.00 2013-05-24 13:58:08.625 144 12579.20 150.20 54762.55 88888.00 2013-05-24 13:58:08.750 144 12579.17 150.18 54762.55 88888.00 2013-05-24 13:58:08.875 144 12579.17 150.18 54762.55 88888.00 2013-05-24 13:58:09.000 144 12579.20 150.18 54762.57 88888.00 2013-05-24 13:58:09.125 144 12579.23 150.15 54762.62 88888.00 2013-05-24 13:58:09.250 144 12579.25 150.12 54762.62 88888.00 2013-05-24 13:58:09.375 144 12579.23 150.10 54762.60 88888.00 2013-05-24 13:58:09.500 144 12579.20 150.10 54762.60 88888.00 2013-05-24 13:58:09.625 144 12579.20 150.12 54762.60 88888.00 2013-05-24 13:58:09.750 144 12579.20 150.10 54762.62 88888.00 2013-05-24 13:58:09.875 144 12579.23 150.05 54762.60 88888.00 2013-05-24 13:58:10.000 144 12579.25 150.05 54762.60 88888.00 2013-05-24 13:58:10.125 144 12579.25 150.03 54762.62 88888.00 2013-05-24 13:58:10.250 144 12579.17 149.97 54762.62 88888.00 2013-05-24 13:58:10.375 144 12579.17 149.95 54762.62 88888.00 2013-05-24 13:58:10.500 144 12579.20 149.95 54762.65 88888.00 2013-05-24 13:58:10.625 144 12579.25 149.93 54762.65 88888.00 2013-05-24 13:58:10.750 144 12579.20 149.95 54762.70 88888.00 2013-05-24 13:58:10.875 144 12579.15 149.95 54762.72 88888.00 2013-05-24 13:58:11.000 144 12579.12 149.93 54762.68 88888.00 2013-05-24 13:58:11.125 144 12579.15 149.90 54762.72 88888.00 2013-05-24 13:58:11.250 144 12579.12 149.85 54762.72 88888.00 2013-05-24 13:58:11.375 144 12579.15 149.85 54762.72 88888.00 2013-05-24 13:58:11.500 144 12579.17 149.88 54762.75 88888.00 2013-05-24 13:58:11.625 144 12579.12 149.82 54762.75 88888.00 2013-05-24 13:58:11.750 144 12579.15 149.78 54762.72 88888.00 2013-05-24 13:58:11.875 144 12579.15 149.75 54762.70 88888.00 2013-05-24 13:58:12.000 144 12579.17 149.72 54762.68 88888.00 2013-05-24 13:58:12.125 144 12579.17 149.72 54762.72 88888.00 2013-05-24 13:58:12.250 144 12579.10 149.70 54762.72 88888.00 2013-05-24 13:58:12.375 144 12579.10 149.65 54762.72 88888.00 2013-05-24 13:58:12.500 144 12579.15 149.65 54762.70 88888.00 2013-05-24 13:58:12.625 144 12579.27 149.68 54762.72 88888.00 2013-05-24 13:58:12.750 144 12579.30 149.70 54762.75 88888.00 2013-05-24 13:58:12.875 144 12579.23 149.70 54762.80 88888.00 2013-05-24 13:58:13.000 144 12579.23 149.68 54762.80 88888.00 2013-05-24 13:58:13.125 144 12579.20 149.70 54762.82 88888.00 2013-05-24 13:58:13.250 144 12579.17 149.72 54762.82 88888.00 2013-05-24 13:58:13.375 144 12579.20 149.70 54762.82 88888.00 2013-05-24 13:58:13.500 144 12579.17 149.70 54762.82 88888.00 2013-05-24 13:58:13.625 144 12579.17 149.75 54762.85 88888.00 2013-05-24 13:58:13.750 144 12579.17 149.72 54762.80 88888.00 2013-05-24 13:58:13.875 144 12579.25 149.70 54762.82 88888.00 2013-05-24 13:58:14.000 144 12579.30 149.68 54762.82 88888.00 2013-05-24 13:58:14.125 144 12579.30 149.68 54762.82 88888.00 2013-05-24 13:58:14.250 144 12579.23 149.70 54762.85 88888.00 2013-05-24 13:58:14.375 144 12579.25 149.72 54762.88 88888.00 2013-05-24 13:58:14.500 144 12579.25 149.70 54762.85 88888.00 2013-05-24 13:58:14.625 144 12579.23 149.70 54762.85 88888.00 2013-05-24 13:58:14.750 144 12579.23 149.70 54762.85 88888.00 2013-05-24 13:58:14.875 144 12579.27 149.70 54762.82 88888.00 2013-05-24 13:58:15.000 144 12579.33 149.65 54762.80 88888.00 2013-05-24 13:58:15.125 144 12579.27 149.68 54762.82 88888.00 2013-05-24 13:58:15.250 144 12579.17 149.65 54762.85 88888.00 2013-05-24 13:58:15.375 144 12579.20 149.68 54762.85 88888.00 2013-05-24 13:58:15.500 144 12579.25 149.70 54762.85 88888.00 2013-05-24 13:58:15.625 144 12579.27 149.70 54762.88 88888.00 2013-05-24 13:58:15.750 144 12579.27 149.72 54762.88 88888.00 2013-05-24 13:58:15.875 144 12579.33 149.72 54762.88 88888.00 2013-05-24 13:58:16.000 144 12579.35 149.70 54762.88 88888.00 2013-05-24 13:58:16.125 144 12579.33 149.68 54762.88 88888.00 2013-05-24 13:58:16.250 144 12579.30 149.70 54762.88 88888.00 2013-05-24 13:58:16.375 144 12579.30 149.68 54762.88 88888.00 2013-05-24 13:58:16.500 144 12579.38 149.70 54762.85 88888.00 2013-05-24 13:58:16.625 144 12579.38 149.70 54762.85 88888.00 2013-05-24 13:58:16.750 144 12579.35 149.70 54762.88 88888.00 2013-05-24 13:58:16.875 144 12579.40 149.70 54762.90 88888.00 2013-05-24 13:58:17.000 144 12579.42 149.70 54762.90 88888.00 2013-05-24 13:58:17.125 144 12579.40 149.72 54762.88 88888.00 2013-05-24 13:58:17.250 144 12579.40 149.70 54762.88 88888.00 2013-05-24 13:58:17.375 144 12579.45 149.72 54762.90 88888.00 2013-05-24 13:58:17.500 144 12579.55 149.70 54762.88 88888.00 2013-05-24 13:58:17.625 144 12579.62 149.68 54762.88 88888.00 2013-05-24 13:58:17.750 144 12579.60 149.65 54762.88 88888.00 2013-05-24 13:58:17.875 144 12579.52 149.70 54762.88 88888.00 2013-05-24 13:58:18.000 144 12579.52 149.68 54762.90 88888.00 2013-05-24 13:58:18.125 144 12579.52 149.65 54762.93 88888.00 2013-05-24 13:58:18.250 144 12579.48 149.65 54762.95 88888.00 2013-05-24 13:58:18.375 144 12579.55 149.68 54762.93 88888.00 2013-05-24 13:58:18.500 144 12579.62 149.62 54762.95 88888.00 2013-05-24 13:58:18.625 144 12579.60 149.60 54762.93 88888.00 2013-05-24 13:58:18.750 144 12579.65 149.57 54762.93 88888.00 2013-05-24 13:58:18.875 144 12579.65 149.53 54762.93 88888.00 2013-05-24 13:58:19.000 144 12579.65 149.55 54762.90 88888.00 2013-05-24 13:58:19.125 144 12579.67 149.55 54762.93 88888.00 2013-05-24 13:58:19.250 144 12579.70 149.55 54762.93 88888.00 2013-05-24 13:58:19.375 144 12579.77 149.53 54762.90 88888.00 2013-05-24 13:58:19.500 144 12579.75 149.50 54762.93 88888.00 2013-05-24 13:58:19.625 144 12579.73 149.53 54762.95 88888.00 2013-05-24 13:58:19.750 144 12579.65 149.53 54762.97 88888.00 2013-05-24 13:58:19.875 144 12579.67 149.50 54762.95 88888.00 2013-05-24 13:58:20.000 144 12579.73 149.47 54762.95 88888.00 2013-05-24 13:58:20.125 144 12579.75 149.45 54762.97 88888.00 2013-05-24 13:58:20.250 144 12579.75 149.47 54763.00 88888.00 2013-05-24 13:58:20.375 144 12579.75 149.50 54763.00 88888.00 2013-05-24 13:58:20.500 144 12579.77 149.47 54763.03 88888.00 2013-05-24 13:58:20.625 144 12579.80 149.50 54763.00 88888.00 2013-05-24 13:58:20.750 144 12579.75 149.47 54763.00 88888.00 2013-05-24 13:58:20.875 144 12579.80 149.47 54763.03 88888.00 2013-05-24 13:58:21.000 144 12579.83 149.47 54763.00 88888.00 2013-05-24 13:58:21.125 144 12579.85 149.50 54763.00 88888.00 2013-05-24 13:58:21.250 144 12579.80 149.50 54763.00 88888.00 2013-05-24 13:58:21.375 144 12579.83 149.53 54763.03 88888.00 2013-05-24 13:58:21.500 144 12579.83 149.53 54763.03 88888.00 2013-05-24 13:58:21.625 144 12579.85 149.55 54763.03 88888.00 2013-05-24 13:58:21.750 144 12579.83 149.53 54763.05 88888.00 2013-05-24 13:58:21.875 144 12579.85 149.55 54763.05 88888.00 2013-05-24 13:58:22.000 144 12579.88 149.53 54763.05 88888.00 2013-05-24 13:58:22.125 144 12579.88 149.53 54763.10 88888.00 2013-05-24 13:58:22.250 144 12579.83 149.47 54763.07 88888.00 2013-05-24 13:58:22.375 144 12579.85 149.47 54763.07 88888.00 2013-05-24 13:58:22.500 144 12579.83 149.45 54763.05 88888.00 2013-05-24 13:58:22.625 144 12579.85 149.43 54763.07 88888.00 2013-05-24 13:58:22.750 144 12579.88 149.43 54763.05 88888.00 2013-05-24 13:58:22.875 144 12579.88 149.43 54763.07 88888.00 2013-05-24 13:58:23.000 144 12579.88 149.43 54763.05 88888.00 2013-05-24 13:58:23.125 144 12579.88 149.43 54763.10 88888.00 2013-05-24 13:58:23.250 144 12579.83 149.38 54763.10 88888.00 2013-05-24 13:58:23.375 144 12579.83 149.38 54763.10 88888.00 2013-05-24 13:58:23.500 144 12579.90 149.35 54763.10 88888.00 2013-05-24 13:58:23.625 144 12579.90 149.35 54763.12 88888.00 2013-05-24 13:58:23.750 144 12579.90 149.38 54763.12 88888.00 2013-05-24 13:58:23.875 144 12579.95 149.35 54763.15 88888.00 2013-05-24 13:58:24.000 144 12579.92 149.35 54763.15 88888.00 2013-05-24 13:58:24.125 144 12579.85 149.35 54763.18 88888.00 2013-05-24 13:58:24.250 144 12579.85 149.28 54763.15 88888.00 2013-05-24 13:58:24.375 144 12579.92 149.30 54763.15 88888.00 2013-05-24 13:58:24.500 144 12579.98 149.30 54763.15 88888.00 2013-05-24 13:58:24.625 144 12579.98 149.28 54763.15 88888.00 2013-05-24 13:58:24.750 144 12580.00 149.22 54763.15 88888.00 2013-05-24 13:58:24.875 144 12579.98 149.22 54763.15 88888.00 2013-05-24 13:58:25.000 144 12580.00 149.20 54763.15 88888.00 2013-05-24 13:58:25.125 144 12580.00 149.20 54763.12 88888.00 2013-05-24 13:58:25.250 144 12580.02 149.20 54763.18 88888.00 2013-05-24 13:58:25.375 144 12580.10 149.20 54763.18 88888.00 2013-05-24 13:58:25.500 144 12580.02 149.20 54763.18 88888.00 2013-05-24 13:58:25.625 144 12580.00 149.18 54763.18 88888.00 2013-05-24 13:58:25.750 144 12580.00 149.18 54763.18 88888.00 2013-05-24 13:58:25.875 144 12580.00 149.18 54763.20 88888.00 2013-05-24 13:58:26.000 144 12580.05 149.18 54763.20 88888.00 2013-05-24 13:58:26.125 144 12580.08 149.20 54763.20 88888.00 2013-05-24 13:58:26.250 144 12580.08 149.15 54763.20 88888.00 2013-05-24 13:58:26.375 144 12580.08 149.18 54763.22 88888.00 2013-05-24 13:58:26.500 144 12580.05 149.12 54763.22 88888.00 2013-05-24 13:58:26.625 144 12580.08 149.15 54763.22 88888.00 2013-05-24 13:58:26.750 144 12580.02 149.12 54763.25 88888.00 2013-05-24 13:58:26.875 144 12579.98 149.12 54763.25 88888.00 2013-05-24 13:58:27.000 144 12579.98 149.10 54763.25 88888.00 2013-05-24 13:58:27.125 144 12579.98 149.12 54763.28 88888.00 2013-05-24 13:58:27.250 144 12580.00 149.12 54763.28 88888.00 2013-05-24 13:58:27.375 144 12580.02 149.10 54763.22 88888.00 2013-05-24 13:58:27.500 144 12580.05 149.10 54763.25 88888.00 2013-05-24 13:58:27.625 144 12580.02 149.15 54763.30 88888.00 2013-05-24 13:58:27.750 144 12580.05 149.15 54763.30 88888.00 2013-05-24 13:58:27.875 144 12579.98 149.15 54763.30 88888.00 2013-05-24 13:58:28.000 144 12579.95 149.15 54763.28 88888.00 2013-05-24 13:58:28.125 144 12579.92 149.15 54763.30 88888.00 2013-05-24 13:58:28.250 144 12579.92 149.18 54763.32 88888.00 2013-05-24 13:58:28.375 144 12579.95 149.20 54763.30 88888.00 2013-05-24 13:58:28.500 144 12579.88 149.18 54763.35 88888.00 2013-05-24 13:58:28.625 144 12579.92 149.18 54763.32 88888.00 2013-05-24 13:58:28.750 144 12579.98 149.18 54763.32 88888.00 2013-05-24 13:58:28.875 144 12579.98 149.12 54763.32 88888.00 2013-05-24 13:58:29.000 144 12580.00 149.15 54763.30 88888.00 2013-05-24 13:58:29.125 144 12579.98 149.15 54763.32 88888.00 2013-05-24 13:58:29.250 144 12579.92 149.12 54763.35 88888.00 2013-05-24 13:58:29.375 144 12579.95 149.10 54763.32 88888.00 2013-05-24 13:58:29.500 144 12579.92 149.12 54763.32 88888.00 2013-05-24 13:58:29.625 144 12579.90 149.10 54763.32 88888.00 2013-05-24 13:58:29.750 144 12579.90 149.05 54763.32 88888.00 2013-05-24 13:58:29.875 144 12579.95 149.03 54763.32 88888.00 2013-05-24 13:58:30.000 144 12579.95 149.05 54763.32 88888.00 2013-05-24 13:58:30.125 144 12579.88 149.05 54763.35 88888.00 2013-05-24 13:58:30.250 144 12579.85 149.03 54763.38 88888.00 2013-05-24 13:58:30.375 144 12579.92 149.03 54763.38 88888.00 2013-05-24 13:58:30.500 144 12579.92 149.05 54763.38 88888.00 2013-05-24 13:58:30.625 144 12580.00 149.03 54763.40 88888.00 2013-05-24 13:58:30.750 144 12580.02 149.03 54763.38 88888.00 2013-05-24 13:58:30.875 144 12579.98 149.00 54763.38 88888.00 2013-05-24 13:58:31.000 144 12579.95 149.00 54763.35 88888.00 2013-05-24 13:58:31.125 144 12579.98 149.00 54763.38 88888.00 2013-05-24 13:58:31.250 144 12579.98 148.97 54763.38 88888.00 2013-05-24 13:58:31.375 144 12580.00 149.00 54763.38 88888.00 2013-05-24 13:58:31.500 144 12580.00 149.00 54763.38 88888.00 2013-05-24 13:58:31.625 144 12579.98 149.03 54763.43 88888.00 2013-05-24 13:58:31.750 144 12580.00 149.00 54763.40 88888.00 2013-05-24 13:58:31.875 144 12580.02 148.97 54763.40 88888.00 2013-05-24 13:58:32.000 144 12580.05 148.97 54763.43 88888.00 2013-05-24 13:58:32.125 144 12580.10 148.97 54763.45 88888.00 2013-05-24 13:58:32.250 144 12580.12 148.97 54763.45 88888.00 2013-05-24 13:58:32.375 144 12580.20 148.97 54763.43 88888.00 2013-05-24 13:58:32.500 144 12580.23 148.97 54763.43 88888.00 2013-05-24 13:58:32.625 144 12580.23 148.95 54763.45 88888.00 2013-05-24 13:58:32.750 144 12580.27 148.95 54763.47 88888.00 2013-05-24 13:58:32.875 144 12580.23 148.90 54763.47 88888.00 2013-05-24 13:58:33.000 144 12580.25 148.90 54763.47 88888.00 2013-05-24 13:58:33.125 144 12580.30 148.90 54763.47 88888.00 2013-05-24 13:58:33.250 144 12580.27 148.90 54763.47 88888.00 2013-05-24 13:58:33.375 144 12580.27 148.90 54763.50 88888.00 2013-05-24 13:58:33.500 144 12580.23 148.90 54763.50 88888.00 2013-05-24 13:58:33.625 144 12580.23 148.88 54763.47 88888.00 2013-05-24 13:58:33.750 144 12580.25 148.88 54763.47 88888.00 2013-05-24 13:58:33.875 144 12580.25 148.88 54763.53 88888.00 2013-05-24 13:58:34.000 144 12580.25 148.90 54763.53 88888.00 2013-05-24 13:58:34.125 144 12580.27 148.93 54763.55 88888.00 2013-05-24 13:58:34.250 144 12580.20 148.93 54763.57 88888.00 2013-05-24 13:58:34.375 144 12580.20 148.95 54763.57 88888.00 2013-05-24 13:58:34.500 144 12580.23 148.97 54763.55 88888.00 2013-05-24 13:58:34.625 144 12580.27 148.95 54763.55 88888.00 2013-05-24 13:58:34.750 144 12580.30 148.97 54763.55 88888.00 2013-05-24 13:58:34.875 144 12580.30 148.97 54763.57 88888.00 2013-05-24 13:58:35.000 144 12580.33 149.00 54763.55 88888.00 2013-05-24 13:58:35.125 144 12580.35 149.00 54763.57 88888.00 2013-05-24 13:58:35.250 144 12580.30 148.95 54763.55 88888.00 2013-05-24 13:58:35.375 144 12580.30 148.93 54763.55 88888.00 2013-05-24 13:58:35.500 144 12580.33 148.97 54763.57 88888.00 2013-05-24 13:58:35.625 144 12580.40 149.00 54763.60 88888.00 2013-05-24 13:58:35.750 144 12580.42 148.97 54763.60 88888.00 2013-05-24 13:58:35.875 144 12580.40 148.93 54763.60 88888.00 2013-05-24 13:58:36.000 144 12580.42 148.93 54763.57 88888.00 2013-05-24 13:58:36.125 144 12580.48 148.95 54763.60 88888.00 2013-05-24 13:58:36.250 144 12580.48 148.95 54763.60 88888.00 2013-05-24 13:58:36.375 144 12580.48 148.95 54763.57 88888.00 2013-05-24 13:58:36.500 144 12580.45 148.93 54763.60 88888.00 2013-05-24 13:58:36.625 144 12580.45 148.90 54763.60 88888.00 2013-05-24 13:58:36.750 144 12580.50 148.95 54763.57 88888.00 2013-05-24 13:58:36.875 144 12580.48 148.97 54763.62 88888.00 2013-05-24 13:58:37.000 144 12580.42 148.97 54763.62 88888.00 2013-05-24 13:58:37.125 144 12580.48 148.97 54763.65 88888.00 2013-05-24 13:58:37.250 144 12580.48 148.95 54763.60 88888.00 2013-05-24 13:58:37.375 144 12580.48 148.95 54763.62 88888.00 2013-05-24 13:58:37.500 144 12580.52 148.97 54763.57 88888.00 2013-05-24 13:58:37.625 144 12580.52 149.03 54763.55 88888.00 2013-05-24 13:58:37.750 144 12580.62 149.05 54763.57 88888.00 2013-05-24 13:58:37.875 144 12580.62 149.05 54763.57 88888.00 2013-05-24 13:58:38.000 144 12580.60 149.03 54763.57 88888.00 2013-05-24 13:58:38.125 144 12580.62 149.05 54763.62 88888.00 2013-05-24 13:58:38.250 144 12580.62 149.03 54763.62 88888.00 2013-05-24 13:58:38.375 144 12580.67 149.00 54763.60 88888.00 2013-05-24 13:58:38.500 144 12580.62 149.05 54763.60 88888.00 2013-05-24 13:58:38.625 144 12580.60 149.05 54763.60 88888.00 2013-05-24 13:58:38.750 144 12580.60 149.05 54763.57 88888.00 2013-05-24 13:58:38.875 144 12580.55 149.07 54763.62 88888.00 2013-05-24 13:58:39.000 144 12580.60 149.12 54763.65 88888.00 2013-05-24 13:58:39.125 144 12580.65 149.15 54763.70 88888.00 2013-05-24 13:58:39.250 144 12580.60 149.12 54763.70 88888.00 2013-05-24 13:58:39.375 144 12580.62 149.10 54763.70 88888.00 2013-05-24 13:58:39.500 144 12580.65 149.12 54763.68 88888.00 2013-05-24 13:58:39.625 144 12580.67 149.12 54763.65 88888.00 2013-05-24 13:58:39.750 144 12580.65 149.10 54763.65 88888.00 2013-05-24 13:58:39.875 144 12580.60 149.07 54763.68 88888.00 2013-05-24 13:58:40.000 144 12580.60 149.10 54763.65 88888.00 2013-05-24 13:58:40.125 144 12580.62 149.10 54763.68 88888.00 2013-05-24 13:58:40.250 144 12580.67 149.12 54763.65 88888.00 2013-05-24 13:58:40.375 144 12580.67 149.18 54763.70 88888.00 2013-05-24 13:58:40.500 144 12580.62 149.15 54763.65 88888.00 2013-05-24 13:58:40.625 144 12580.70 149.12 54763.65 88888.00 2013-05-24 13:58:40.750 144 12580.75 149.15 54763.68 88888.00 2013-05-24 13:58:40.875 144 12580.73 149.20 54763.68 88888.00 2013-05-24 13:58:41.000 144 12580.73 149.15 54763.70 88888.00 2013-05-24 13:58:41.125 144 12580.75 149.15 54763.68 88888.00 2013-05-24 13:58:41.250 144 12580.67 149.18 54763.70 88888.00 2013-05-24 13:58:41.375 144 12580.70 149.18 54763.65 88888.00 2013-05-24 13:58:41.500 144 12580.67 149.18 54763.65 88888.00 2013-05-24 13:58:41.625 144 12580.67 149.18 54763.70 88888.00 2013-05-24 13:58:41.750 144 12580.70 149.20 54763.72 88888.00 2013-05-24 13:58:41.875 144 12580.75 149.20 54763.70 88888.00 2013-05-24 13:58:42.000 144 12580.77 149.20 54763.68 88888.00 2013-05-24 13:58:42.125 144 12580.75 149.22 54763.70 88888.00 2013-05-24 13:58:42.250 144 12580.73 149.20 54763.72 88888.00 2013-05-24 13:58:42.375 144 12580.70 149.25 54763.70 88888.00 2013-05-24 13:58:42.500 144 12580.62 149.25 54763.70 88888.00 2013-05-24 13:58:42.625 144 12580.62 149.25 54763.70 88888.00 2013-05-24 13:58:42.750 144 12580.60 149.20 54763.72 88888.00 2013-05-24 13:58:42.875 144 12580.60 149.20 54763.75 88888.00 2013-05-24 13:58:43.000 144 12580.67 149.22 54763.75 88888.00 2013-05-24 13:58:43.125 144 12580.67 149.20 54763.80 88888.00 2013-05-24 13:58:43.250 144 12580.55 149.15 54763.78 88888.00 2013-05-24 13:58:43.375 144 12580.58 149.18 54763.75 88888.00 2013-05-24 13:58:43.500 144 12580.60 149.18 54763.78 88888.00 2013-05-24 13:58:43.625 144 12580.55 149.18 54763.75 88888.00 2013-05-24 13:58:43.750 144 12580.55 149.18 54763.78 88888.00 2013-05-24 13:58:43.875 144 12580.55 149.18 54763.78 88888.00 2013-05-24 13:58:44.000 144 12580.52 149.18 54763.75 88888.00 2013-05-24 13:58:44.125 144 12580.42 149.18 54763.78 88888.00 2013-05-24 13:58:44.250 144 12580.40 149.12 54763.80 88888.00 2013-05-24 13:58:44.375 144 12580.42 149.18 54763.80 88888.00 2013-05-24 13:58:44.500 144 12580.38 149.18 54763.82 88888.00 2013-05-24 13:58:44.625 144 12580.33 149.18 54763.80 88888.00 2013-05-24 13:58:44.750 144 12580.30 149.18 54763.80 88888.00 2013-05-24 13:58:44.875 144 12580.23 149.18 54763.82 88888.00 2013-05-24 13:58:45.000 144 12580.25 149.15 54763.82 88888.00 2013-05-24 13:58:45.125 144 12580.30 149.18 54763.82 88888.00 2013-05-24 13:58:45.250 144 12580.30 149.20 54763.88 88888.00 2013-05-24 13:58:45.375 144 12580.30 149.20 54763.88 88888.00 2013-05-24 13:58:45.500 144 12580.23 149.18 54763.85 88888.00 2013-05-24 13:58:45.625 144 12580.15 149.18 54763.88 88888.00 2013-05-24 13:58:45.750 144 12580.20 149.18 54763.88 88888.00 2013-05-24 13:58:45.875 144 12580.25 149.18 54763.88 88888.00 2013-05-24 13:58:46.000 144 12580.33 149.18 54763.88 88888.00 2013-05-24 13:58:46.125 144 12580.30 149.15 54763.88 88888.00 2013-05-24 13:58:46.250 144 12580.25 149.10 54763.90 88888.00 2013-05-24 13:58:46.375 144 12580.15 149.07 54763.90 88888.00 2013-05-24 13:58:46.500 144 12580.08 149.10 54763.90 88888.00 2013-05-24 13:58:46.625 144 12580.10 149.10 54763.90 88888.00 2013-05-24 13:58:46.750 144 12580.05 149.05 54763.90 88888.00 2013-05-24 13:58:46.875 144 12580.05 149.05 54763.93 88888.00 2013-05-24 13:58:47.000 144 12580.10 149.07 54763.90 88888.00 2013-05-24 13:58:47.125 144 12580.02 149.07 54763.88 88888.00 2013-05-24 13:58:47.250 144 12579.95 149.07 54763.93 88888.00 2013-05-24 13:58:47.375 144 12580.00 149.05 54763.95 88888.00 2013-05-24 13:58:47.500 144 12580.05 149.03 54763.95 88888.00 2013-05-24 13:58:47.625 144 12580.05 149.00 54763.95 88888.00 2013-05-24 13:58:47.750 144 12580.05 149.03 54763.95 88888.00 2013-05-24 13:58:47.875 144 12579.98 149.03 54763.95 88888.00 2013-05-24 13:58:48.000 144 12579.95 149.00 54763.95 88888.00 2013-05-24 13:58:48.125 144 12579.98 149.00 54763.97 88888.00 2013-05-24 13:58:48.250 144 12579.98 148.95 54764.00 88888.00 2013-05-24 13:58:48.375 144 12580.00 148.97 54764.00 88888.00 2013-05-24 13:58:48.500 144 12580.00 148.93 54764.00 88888.00 2013-05-24 13:58:48.625 144 12580.00 148.90 54764.00 88888.00 2013-05-24 13:58:48.750 144 12579.98 148.88 54764.00 88888.00 2013-05-24 13:58:48.875 144 12579.98 148.85 54764.00 88888.00 2013-05-24 13:58:49.000 144 12580.02 148.85 54764.03 88888.00 2013-05-24 13:58:49.125 144 12580.02 148.82 54764.05 88888.00 2013-05-24 13:58:49.250 144 12580.02 148.78 54764.05 88888.00 2013-05-24 13:58:49.375 144 12580.08 148.75 54764.03 88888.00 2013-05-24 13:58:49.500 144 12580.02 148.75 54764.03 88888.00 2013-05-24 13:58:49.625 144 12579.98 148.75 54764.03 88888.00 2013-05-24 13:58:49.750 144 12579.98 148.75 54764.05 88888.00 2013-05-24 13:58:49.875 144 12579.98 148.70 54764.07 88888.00 2013-05-24 13:58:50.000 144 12580.00 148.68 54764.05 88888.00 2013-05-24 13:58:50.125 144 12579.95 148.70 54764.05 88888.00 2013-05-24 13:58:50.250 144 12579.90 148.65 54764.07 88888.00 2013-05-24 13:58:50.375 144 12579.95 148.68 54764.07 88888.00 2013-05-24 13:58:50.500 144 12579.90 148.68 54764.10 88888.00 2013-05-24 13:58:50.625 144 12579.90 148.65 54764.12 88888.00 2013-05-24 13:58:50.750 144 12579.90 148.65 54764.10 88888.00 2013-05-24 13:58:50.875 144 12579.88 148.62 54764.07 88888.00 2013-05-24 13:58:51.000 144 12579.90 148.65 54764.10 88888.00 2013-05-24 13:58:51.125 144 12579.92 148.68 54764.12 88888.00 2013-05-24 13:58:51.250 144 12579.83 148.62 54764.15 88888.00 2013-05-24 13:58:51.375 144 12579.92 148.65 54764.15 88888.00 2013-05-24 13:58:51.500 144 12579.95 148.70 54764.15 88888.00 2013-05-24 13:58:51.625 144 12579.98 148.65 54764.15 88888.00 2013-05-24 13:58:51.750 144 12579.92 148.65 54764.15 88888.00 2013-05-24 13:58:51.875 144 12579.90 148.68 54764.15 88888.00 2013-05-24 13:58:52.000 144 12579.92 148.65 54764.15 88888.00 2013-05-24 13:58:52.125 144 12579.95 148.68 54764.20 88888.00 2013-05-24 13:58:52.250 144 12579.95 148.65 54764.18 88888.00 2013-05-24 13:58:52.375 144 12580.00 148.65 54764.18 88888.00 2013-05-24 13:58:52.500 144 12580.00 148.62 54764.18 88888.00 2013-05-24 13:58:52.625 144 12579.98 148.62 54764.18 88888.00 2013-05-24 13:58:52.750 144 12579.98 148.62 54764.20 88888.00 2013-05-24 13:58:52.875 144 12579.98 148.60 54764.20 88888.00 2013-05-24 13:58:53.000 144 12579.98 148.62 54764.20 88888.00 2013-05-24 13:58:53.125 144 12579.95 148.62 54764.20 88888.00 2013-05-24 13:58:53.250 144 12579.92 148.62 54764.20 88888.00 2013-05-24 13:58:53.375 144 12579.95 148.62 54764.22 88888.00 2013-05-24 13:58:53.500 144 12579.95 148.62 54764.22 88888.00 2013-05-24 13:58:53.625 144 12579.95 148.57 54764.22 88888.00 2013-05-24 13:58:53.750 144 12579.98 148.55 54764.25 88888.00 2013-05-24 13:58:53.875 144 12579.98 148.55 54764.25 88888.00 2013-05-24 13:58:54.000 144 12580.00 148.53 54764.25 88888.00 2013-05-24 13:58:54.125 144 12580.00 148.53 54764.28 88888.00 2013-05-24 13:58:54.250 144 12579.95 148.50 54764.28 88888.00 2013-05-24 13:58:54.375 144 12579.92 148.47 54764.22 88888.00 2013-05-24 13:58:54.500 144 12579.90 148.45 54764.22 88888.00 2013-05-24 13:58:54.625 144 12579.95 148.43 54764.30 88888.00 2013-05-24 13:58:54.750 144 12579.92 148.40 54764.30 88888.00 2013-05-24 13:58:54.875 144 12579.92 148.38 54764.32 88888.00 2013-05-24 13:58:55.000 144 12579.90 148.35 54764.35 88888.00 2013-05-24 13:58:55.125 144 12579.95 148.38 54764.38 88888.00 2013-05-24 13:58:55.250 144 12579.88 148.35 54764.35 88888.00 2013-05-24 13:58:55.375 144 12579.88 148.35 54764.32 88888.00 2013-05-24 13:58:55.500 144 12579.88 148.32 54764.35 88888.00 2013-05-24 13:58:55.625 144 12579.88 148.30 54764.40 88888.00 2013-05-24 13:58:55.750 144 12579.83 148.28 54764.40 88888.00 2013-05-24 13:58:55.875 144 12579.80 148.28 54764.38 88888.00 2013-05-24 13:58:56.000 144 12579.80 148.25 54764.38 88888.00 2013-05-24 13:58:56.125 144 12579.80 148.22 54764.43 88888.00 2013-05-24 13:58:56.250 144 12579.83 148.22 54764.40 88888.00 2013-05-24 13:58:56.375 144 12579.95 148.25 54764.40 88888.00 2013-05-24 13:58:56.500 144 12579.92 148.25 54764.43 88888.00 2013-05-24 13:58:56.625 144 12579.80 148.22 54764.40 88888.00 2013-05-24 13:58:56.750 144 12579.80 148.20 54764.43 88888.00 2013-05-24 13:58:56.875 144 12579.83 148.20 54764.43 88888.00 2013-05-24 13:58:57.000 144 12579.85 148.20 54764.45 88888.00 2013-05-24 13:58:57.125 144 12579.85 148.20 54764.45 88888.00 2013-05-24 13:58:57.250 144 12579.80 148.20 54764.47 88888.00 2013-05-24 13:58:57.375 144 12579.83 148.20 54764.45 88888.00 2013-05-24 13:58:57.500 144 12579.80 148.22 54764.45 88888.00 2013-05-24 13:58:57.625 144 12579.80 148.22 54764.45 88888.00 2013-05-24 13:58:57.750 144 12579.80 148.20 54764.47 88888.00 2013-05-24 13:58:57.875 144 12579.73 148.20 54764.50 88888.00 2013-05-24 13:58:58.000 144 12579.73 148.20 54764.50 88888.00 2013-05-24 13:58:58.125 144 12579.67 148.20 54764.50 88888.00 2013-05-24 13:58:58.250 144 12579.62 148.12 54764.50 88888.00 2013-05-24 13:58:58.375 144 12579.62 148.12 54764.50 88888.00 2013-05-24 13:58:58.500 144 12579.58 148.15 54764.47 88888.00 2013-05-24 13:58:58.625 144 12579.62 148.12 54764.47 88888.00 2013-05-24 13:58:58.750 144 12579.62 148.10 54764.47 88888.00 2013-05-24 13:58:58.875 144 12579.52 148.10 54764.47 88888.00 2013-05-24 13:58:59.000 144 12579.50 148.10 54764.50 88888.00 2013-05-24 13:58:59.125 144 12579.60 148.10 54764.53 88888.00 2013-05-24 13:58:59.250 144 12579.55 148.10 54764.53 88888.00 2013-05-24 13:58:59.375 144 12579.52 148.10 54764.53 88888.00 2013-05-24 13:58:59.500 144 12579.45 148.07 54764.55 88888.00 2013-05-24 13:58:59.625 144 12579.52 148.10 54764.53 88888.00 2013-05-24 13:58:59.750 144 12579.55 148.07 54764.53 88888.00 2013-05-24 13:58:59.875 144 12579.52 148.07 54764.57 88888.00 2013-05-24 13:59:00.000 144 12579.48 148.10 54764.57 88888.00 2013-05-24 13:59:00.125 144 12579.50 148.07 54764.57 88888.00 2013-05-24 13:59:00.250 144 12579.40 148.07 54764.60 88888.00 2013-05-24 13:59:00.375 144 12579.38 148.07 54764.57 88888.00 2013-05-24 13:59:00.500 144 12579.38 148.07 54764.57 88888.00 2013-05-24 13:59:00.625 144 12579.38 148.05 54764.62 88888.00 2013-05-24 13:59:00.750 144 12579.35 148.07 54764.65 88888.00 2013-05-24 13:59:00.875 144 12579.33 148.07 54764.65 88888.00 2013-05-24 13:59:01.000 144 12579.33 148.03 54764.65 88888.00 2013-05-24 13:59:01.125 144 12579.35 148.03 54764.68 88888.00 2013-05-24 13:59:01.250 144 12579.35 148.00 54764.65 88888.00 2013-05-24 13:59:01.375 144 12579.38 148.03 54764.68 88888.00 2013-05-24 13:59:01.500 144 12579.40 148.03 54764.68 88888.00 2013-05-24 13:59:01.625 144 12579.38 148.03 54764.70 88888.00 2013-05-24 13:59:01.750 144 12579.38 148.03 54764.70 88888.00 2013-05-24 13:59:01.875 144 12579.45 148.03 54764.68 88888.00 2013-05-24 13:59:02.000 144 12579.48 148.03 54764.65 88888.00 2013-05-24 13:59:02.125 144 12579.42 148.03 54764.68 88888.00 2013-05-24 13:59:02.250 144 12579.38 148.03 54764.70 88888.00 2013-05-24 13:59:02.375 144 12579.42 148.05 54764.72 88888.00 2013-05-24 13:59:02.500 144 12579.48 148.03 54764.72 88888.00 2013-05-24 13:59:02.625 144 12579.45 148.00 54764.70 88888.00 2013-05-24 13:59:02.750 144 12579.42 148.03 54764.70 88888.00 2013-05-24 13:59:02.875 144 12579.38 148.03 54764.70 88888.00 2013-05-24 13:59:03.000 144 12579.35 148.05 54764.70 88888.00 2013-05-24 13:59:03.125 144 12579.35 148.00 54764.72 88888.00 2013-05-24 13:59:03.250 144 12579.38 148.00 54764.78 88888.00 2013-05-24 13:59:03.375 144 12579.40 148.03 54764.75 88888.00 2013-05-24 13:59:03.500 144 12579.35 148.03 54764.75 88888.00 2013-05-24 13:59:03.625 144 12579.33 148.05 54764.75 88888.00 2013-05-24 13:59:03.750 144 12579.33 148.03 54764.72 88888.00 2013-05-24 13:59:03.875 144 12579.35 148.00 54764.75 88888.00 2013-05-24 13:59:04.000 144 12579.42 147.97 54764.72 88888.00 2013-05-24 13:59:04.125 144 12579.45 148.03 54764.72 88888.00 2013-05-24 13:59:04.250 144 12579.38 148.03 54764.75 88888.00 2013-05-24 13:59:04.375 144 12579.30 148.03 54764.72 88888.00 2013-05-24 13:59:04.500 144 12579.35 148.03 54764.72 88888.00 2013-05-24 13:59:04.625 144 12579.42 148.00 54764.72 88888.00 2013-05-24 13:59:04.750 144 12579.40 148.05 54764.78 88888.00 2013-05-24 13:59:04.875 144 12579.35 148.05 54764.78 88888.00 2013-05-24 13:59:05.000 144 12579.30 148.05 54764.78 88888.00 2013-05-24 13:59:05.125 144 12579.38 148.05 54764.78 88888.00 2013-05-24 13:59:05.250 144 12579.38 148.03 54764.78 88888.00 2013-05-24 13:59:05.375 144 12579.40 148.03 54764.78 88888.00 2013-05-24 13:59:05.500 144 12579.40 148.05 54764.78 88888.00 2013-05-24 13:59:05.625 144 12579.48 148.07 54764.78 88888.00 2013-05-24 13:59:05.750 144 12579.52 148.05 54764.78 88888.00 2013-05-24 13:59:05.875 144 12579.58 148.05 54764.78 88888.00 2013-05-24 13:59:06.000 144 12579.58 148.05 54764.78 88888.00 2013-05-24 13:59:06.125 144 12579.52 148.03 54764.80 88888.00 2013-05-24 13:59:06.250 144 12579.50 148.00 54764.78 88888.00 2013-05-24 13:59:06.375 144 12579.58 148.03 54764.80 88888.00 2013-05-24 13:59:06.500 144 12579.58 148.00 54764.80 88888.00 2013-05-24 13:59:06.625 144 12579.60 148.00 54764.80 88888.00 2013-05-24 13:59:06.750 144 12579.62 148.05 54764.80 88888.00 2013-05-24 13:59:06.875 144 12579.60 148.00 54764.80 88888.00 2013-05-24 13:59:07.000 144 12579.62 148.00 54764.78 88888.00 2013-05-24 13:59:07.125 144 12579.67 148.00 54764.80 88888.00 2013-05-24 13:59:07.250 144 12579.65 147.97 54764.78 88888.00 2013-05-24 13:59:07.375 144 12579.75 147.95 54764.78 88888.00 2013-05-24 13:59:07.500 144 12579.77 147.97 54764.78 88888.00 2013-05-24 13:59:07.625 144 12579.77 147.95 54764.78 88888.00 2013-05-24 13:59:07.750 144 12579.85 147.95 54764.78 88888.00 2013-05-24 13:59:07.875 144 12579.90 147.97 54764.80 88888.00 2013-05-24 13:59:08.000 144 12579.88 148.00 54764.82 88888.00 2013-05-24 13:59:08.125 144 12579.90 147.97 54764.80 88888.00 2013-05-24 13:59:08.250 144 12579.95 147.95 54764.80 88888.00 2013-05-24 13:59:08.375 144 12580.10 148.00 54764.82 88888.00 2013-05-24 13:59:08.500 144 12580.10 148.03 54764.82 88888.00 2013-05-24 13:59:08.625 144 12580.02 147.97 54764.78 88888.00 2013-05-24 13:59:08.750 144 12580.05 148.03 54764.78 88888.00 2013-05-24 13:59:08.875 144 12580.02 148.07 54764.80 88888.00 2013-05-24 13:59:09.000 144 12580.02 148.07 54764.80 88888.00 2013-05-24 13:59:09.125 144 12580.05 148.10 54764.82 88888.00 2013-05-24 13:59:09.250 144 12580.02 148.10 54764.80 88888.00 2013-05-24 13:59:09.375 144 12580.05 148.10 54764.80 88888.00 2013-05-24 13:59:09.500 144 12580.02 148.15 54764.80 88888.00 2013-05-24 13:59:09.625 144 12580.02 148.18 54764.78 88888.00 2013-05-24 13:59:09.750 144 12580.02 148.22 54764.80 88888.00 2013-05-24 13:59:09.875 144 12580.00 148.25 54764.75 88888.00 2013-05-24 13:59:10.000 144 12580.02 148.28 54764.75 88888.00 2013-05-24 13:59:10.125 144 12580.05 148.28 54764.72 88888.00 2013-05-24 13:59:10.250 144 12580.08 148.30 54764.72 88888.00 2013-05-24 13:59:10.375 144 12580.10 148.32 54764.75 88888.00 2013-05-24 13:59:10.500 144 12580.10 148.35 54764.78 88888.00 2013-05-24 13:59:10.625 144 12580.17 148.38 54764.75 88888.00 2013-05-24 13:59:10.750 144 12580.23 148.40 54764.75 88888.00 2013-05-24 13:59:10.875 144 12580.23 148.40 54764.72 88888.00 2013-05-24 13:59:11.000 144 12580.25 148.40 54764.70 88888.00 2013-05-24 13:59:11.125 144 12580.27 148.40 54764.72 88888.00 2013-05-24 13:59:11.250 144 12580.17 148.38 54764.72 88888.00 2013-05-24 13:59:11.375 144 12580.17 148.40 54764.72 88888.00 2013-05-24 13:59:11.500 144 12580.25 148.40 54764.72 88888.00 2013-05-24 13:59:11.625 144 12580.30 148.40 54764.75 88888.00 2013-05-24 13:59:11.750 144 12580.27 148.43 54764.72 88888.00 2013-05-24 13:59:11.875 144 12580.27 148.40 54764.72 88888.00 2013-05-24 13:59:12.000 144 12580.38 148.40 54764.72 88888.00 2013-05-24 13:59:12.125 144 12580.40 148.43 54764.78 88888.00 2013-05-24 13:59:12.250 144 12580.38 148.43 54764.75 88888.00 2013-05-24 13:59:12.375 144 12580.45 148.43 54764.72 88888.00 2013-05-24 13:59:12.500 144 12580.48 148.40 54764.75 88888.00 2013-05-24 13:59:12.625 144 12580.42 148.43 54764.75 88888.00 2013-05-24 13:59:12.750 144 12580.45 148.45 54764.75 88888.00 2013-05-24 13:59:12.875 144 12580.45 148.43 54764.75 88888.00 2013-05-24 13:59:13.000 144 12580.42 148.43 54764.72 88888.00 2013-05-24 13:59:13.125 144 12580.50 148.40 54764.75 88888.00 2013-05-24 13:59:13.250 144 12580.55 148.40 54764.70 88888.00 2013-05-24 13:59:13.375 144 12580.52 148.45 54764.70 88888.00 2013-05-24 13:59:13.500 144 12580.52 148.43 54764.68 88888.00 2013-05-24 13:59:13.625 144 12580.60 148.38 54764.65 88888.00 2013-05-24 13:59:13.750 144 12580.58 148.40 54764.65 88888.00 2013-05-24 13:59:13.875 144 12580.58 148.40 54764.68 88888.00 2013-05-24 13:59:14.000 144 12580.62 148.40 54764.68 88888.00 2013-05-24 13:59:14.125 144 12580.67 148.45 54764.68 88888.00 2013-05-24 13:59:14.250 144 12580.62 148.45 54764.70 88888.00 2013-05-24 13:59:14.375 144 12580.65 148.45 54764.70 88888.00 2013-05-24 13:59:14.500 144 12580.62 148.40 54764.68 88888.00 2013-05-24 13:59:14.625 144 12580.58 148.38 54764.68 88888.00 2013-05-24 13:59:14.750 144 12580.55 148.40 54764.68 88888.00 2013-05-24 13:59:14.875 144 12580.62 148.43 54764.68 88888.00 2013-05-24 13:59:15.000 144 12580.67 148.43 54764.65 88888.00 2013-05-24 13:59:15.125 144 12580.70 148.43 54764.68 88888.00 2013-05-24 13:59:15.250 144 12580.67 148.40 54764.68 88888.00 2013-05-24 13:59:15.375 144 12580.73 148.40 54764.65 88888.00 2013-05-24 13:59:15.500 144 12580.77 148.40 54764.68 88888.00 2013-05-24 13:59:15.625 144 12580.77 148.45 54764.68 88888.00 2013-05-24 13:59:15.750 144 12580.70 148.45 54764.68 88888.00 2013-05-24 13:59:15.875 144 12580.67 148.45 54764.68 88888.00 2013-05-24 13:59:16.000 144 12580.70 148.43 54764.68 88888.00 2013-05-24 13:59:16.125 144 12580.75 148.47 54764.72 88888.00 2013-05-24 13:59:16.250 144 12580.73 148.47 54764.75 88888.00 2013-05-24 13:59:16.375 144 12580.73 148.47 54764.68 88888.00 2013-05-24 13:59:16.500 144 12580.75 148.45 54764.68 88888.00 2013-05-24 13:59:16.625 144 12580.75 148.45 54764.70 88888.00 2013-05-24 13:59:16.750 144 12580.75 148.47 54764.75 88888.00 2013-05-24 13:59:16.875 144 12580.73 148.47 54764.72 88888.00 2013-05-24 13:59:17.000 144 12580.67 148.45 54764.70 88888.00 2013-05-24 13:59:17.125 144 12580.70 148.50 54764.75 88888.00 2013-05-24 13:59:17.250 144 12580.73 148.50 54764.78 88888.00 2013-05-24 13:59:17.375 144 12580.73 148.50 54764.75 88888.00 2013-05-24 13:59:17.500 144 12580.70 148.50 54764.75 88888.00 2013-05-24 13:59:17.625 144 12580.73 148.47 54764.75 88888.00 2013-05-24 13:59:17.750 144 12580.75 148.47 54764.75 88888.00 2013-05-24 13:59:17.875 144 12580.75 148.50 54764.78 88888.00 2013-05-24 13:59:18.000 144 12580.70 148.50 54764.78 88888.00 2013-05-24 13:59:18.125 144 12580.67 148.50 54764.78 88888.00 2013-05-24 13:59:18.250 144 12580.67 148.47 54764.78 88888.00 2013-05-24 13:59:18.375 144 12580.70 148.47 54764.78 88888.00 2013-05-24 13:59:18.500 144 12580.70 148.50 54764.78 88888.00 2013-05-24 13:59:18.625 144 12580.77 148.50 54764.78 88888.00 2013-05-24 13:59:18.750 144 12580.80 148.53 54764.75 88888.00 2013-05-24 13:59:18.875 144 12580.77 148.53 54764.78 88888.00 2013-05-24 13:59:19.000 144 12580.75 148.50 54764.78 88888.00 2013-05-24 13:59:19.125 144 12580.75 148.53 54764.80 88888.00 2013-05-24 13:59:19.250 144 12580.80 148.53 54764.78 88888.00 2013-05-24 13:59:19.375 144 12580.83 148.53 54764.78 88888.00 2013-05-24 13:59:19.500 144 12580.77 148.53 54764.75 88888.00 2013-05-24 13:59:19.625 144 12580.77 148.55 54764.75 88888.00 2013-05-24 13:59:19.750 144 12580.83 148.53 54764.78 88888.00 2013-05-24 13:59:19.875 144 12580.83 148.53 54764.75 88888.00 2013-05-24 13:59:20.000 144 12580.83 148.50 54764.78 88888.00 2013-05-24 13:59:20.125 144 12580.83 148.50 54764.78 88888.00 2013-05-24 13:59:20.250 144 12580.83 148.50 54764.78 88888.00 2013-05-24 13:59:20.375 144 12580.88 148.53 54764.75 88888.00 2013-05-24 13:59:20.500 144 12580.92 148.53 54764.78 88888.00 2013-05-24 13:59:20.625 144 12580.88 148.53 54764.78 88888.00 2013-05-24 13:59:20.750 144 12580.88 148.50 54764.78 88888.00 2013-05-24 13:59:20.875 144 12580.88 148.50 54764.78 88888.00 2013-05-24 13:59:21.000 144 12580.88 148.53 54764.78 88888.00 2013-05-24 13:59:21.125 144 12580.90 148.53 54764.78 88888.00 2013-05-24 13:59:21.250 144 12580.88 148.50 54764.80 88888.00 2013-05-24 13:59:21.375 144 12580.92 148.53 54764.80 88888.00 2013-05-24 13:59:21.500 144 12580.95 148.53 54764.80 88888.00 2013-05-24 13:59:21.625 144 12581.00 148.47 54764.75 88888.00 2013-05-24 13:59:21.750 144 12580.98 148.47 54764.80 88888.00 2013-05-24 13:59:21.875 144 12580.92 148.47 54764.80 88888.00 2013-05-24 13:59:22.000 144 12580.95 148.47 54764.78 88888.00 2013-05-24 13:59:22.125 144 12581.02 148.47 54764.78 88888.00 2013-05-24 13:59:22.250 144 12581.00 148.45 54764.78 88888.00 2013-05-24 13:59:22.375 144 12580.98 148.45 54764.78 88888.00 2013-05-24 13:59:22.500 144 12580.98 148.45 54764.82 88888.00 2013-05-24 13:59:22.625 144 12581.08 148.45 54764.82 88888.00 2013-05-24 13:59:22.750 144 12581.12 148.45 54764.82 88888.00 2013-05-24 13:59:22.875 144 12581.12 148.43 54764.82 88888.00 2013-05-24 13:59:23.000 144 12581.10 148.43 54764.80 88888.00 2013-05-24 13:59:23.125 144 12581.12 148.43 54764.82 88888.00 2013-05-24 13:59:23.250 144 12581.15 148.43 54764.85 88888.00 2013-05-24 13:59:23.375 144 12581.15 148.43 54764.82 88888.00 2013-05-24 13:59:23.500 144 12581.12 148.38 54764.82 88888.00 2013-05-24 13:59:23.625 144 12581.20 148.38 54764.82 88888.00 2013-05-24 13:59:23.750 144 12581.20 148.40 54764.82 88888.00 2013-05-24 13:59:23.875 144 12581.20 148.43 54764.85 88888.00 2013-05-24 13:59:24.000 144 12581.23 148.40 54764.85 88888.00 2013-05-24 13:59:24.125 144 12581.25 148.35 54764.82 88888.00 2013-05-24 13:59:24.250 144 12581.23 148.35 54764.85 88888.00 2013-05-24 13:59:24.375 144 12581.27 148.38 54764.85 88888.00 2013-05-24 13:59:24.500 144 12581.27 148.35 54764.85 88888.00 2013-05-24 13:59:24.625 144 12581.27 148.30 54764.85 88888.00 2013-05-24 13:59:24.750 144 12581.27 148.30 54764.85 88888.00 2013-05-24 13:59:24.875 144 12581.30 148.32 54764.85 88888.00 2013-05-24 13:59:25.000 144 12581.38 148.32 54764.88 88888.00 2013-05-24 13:59:25.125 144 12581.40 148.35 54764.88 88888.00 2013-05-24 13:59:25.250 144 12581.38 148.35 54764.88 88888.00 2013-05-24 13:59:25.375 144 12581.40 148.35 54764.90 88888.00 2013-05-24 13:59:25.500 144 12581.40 148.38 54764.90 88888.00 2013-05-24 13:59:25.625 144 12581.42 148.38 54764.90 88888.00 2013-05-24 13:59:25.750 144 12581.40 148.35 54764.93 88888.00 2013-05-24 13:59:25.875 144 12581.42 148.38 54764.90 88888.00 2013-05-24 13:59:26.000 144 12581.38 148.38 54764.90 88888.00 2013-05-24 13:59:26.125 144 12581.33 148.40 54764.90 88888.00 2013-05-24 13:59:26.250 144 12581.30 148.38 54764.93 88888.00 2013-05-24 13:59:26.375 144 12581.30 148.38 54764.90 88888.00 2013-05-24 13:59:26.500 144 12581.25 148.38 54764.90 88888.00 2013-05-24 13:59:26.625 144 12581.23 148.40 54764.90 88888.00 2013-05-24 13:59:26.750 144 12581.23 148.38 54764.90 88888.00 2013-05-24 13:59:26.875 144 12581.30 148.32 54764.90 88888.00 2013-05-24 13:59:27.000 144 12581.27 148.35 54764.88 88888.00 2013-05-24 13:59:27.125 144 12581.25 148.32 54764.88 88888.00 2013-05-24 13:59:27.250 144 12581.27 148.30 54764.88 88888.00 2013-05-24 13:59:27.375 144 12581.27 148.28 54764.90 88888.00 2013-05-24 13:59:27.500 144 12581.23 148.28 54764.90 88888.00 2013-05-24 13:59:27.625 144 12581.23 148.30 54764.90 88888.00 2013-05-24 13:59:27.750 144 12581.25 148.28 54764.88 88888.00 2013-05-24 13:59:27.875 144 12581.25 148.30 54764.90 88888.00 2013-05-24 13:59:28.000 144 12581.33 148.25 54764.90 88888.00 2013-05-24 13:59:28.125 144 12581.33 148.22 54764.88 88888.00 2013-05-24 13:59:28.250 144 12581.30 148.18 54764.90 88888.00 2013-05-24 13:59:28.375 144 12581.33 148.20 54764.90 88888.00 2013-05-24 13:59:28.500 144 12581.33 148.18 54764.93 88888.00 2013-05-24 13:59:28.625 144 12581.33 148.18 54764.95 88888.00 2013-05-24 13:59:28.750 144 12581.35 148.18 54764.93 88888.00 2013-05-24 13:59:28.875 144 12581.30 148.18 54764.93 88888.00 2013-05-24 13:59:29.000 144 12581.30 148.15 54764.90 88888.00 2013-05-24 13:59:29.125 144 12581.35 148.15 54764.95 88888.00 2013-05-24 13:59:29.250 144 12581.33 148.18 54764.97 88888.00 2013-05-24 13:59:29.375 144 12581.38 148.15 54764.97 88888.00 2013-05-24 13:59:29.500 144 12581.38 148.15 54764.93 88888.00 2013-05-24 13:59:29.625 144 12581.35 148.18 54764.93 88888.00 2013-05-24 13:59:29.750 144 12581.25 148.20 54764.95 88888.00 2013-05-24 13:59:29.875 144 12581.25 148.20 54764.95 88888.00 2013-05-24 13:59:30.000 144 12581.30 148.15 54764.95 88888.00 2013-05-24 13:59:30.125 144 12581.40 148.12 54765.00 88888.00 2013-05-24 13:59:30.250 144 12581.40 148.10 54765.00 88888.00 2013-05-24 13:59:30.375 144 12581.42 148.12 54764.95 88888.00 2013-05-24 13:59:30.500 144 12581.42 148.07 54764.95 88888.00 2013-05-24 13:59:30.625 144 12581.42 148.10 54764.97 88888.00 2013-05-24 13:59:30.750 144 12581.40 148.07 54764.95 88888.00 2013-05-24 13:59:30.875 144 12581.42 148.05 54764.97 88888.00 2013-05-24 13:59:31.000 144 12581.45 148.05 54764.95 88888.00 2013-05-24 13:59:31.125 144 12581.42 148.07 54764.97 88888.00 2013-05-24 13:59:31.250 144 12581.35 148.07 54765.00 88888.00 2013-05-24 13:59:31.375 144 12581.45 148.07 54765.00 88888.00 2013-05-24 13:59:31.500 144 12581.45 148.03 54764.97 88888.00 2013-05-24 13:59:31.625 144 12581.42 148.00 54764.95 88888.00 2013-05-24 13:59:31.750 144 12581.45 148.03 54764.97 88888.00 2013-05-24 13:59:31.875 144 12581.50 148.00 54765.03 88888.00 2013-05-24 13:59:32.000 144 12581.52 148.03 54765.00 88888.00 2013-05-24 13:59:32.125 144 12581.48 148.00 54765.00 88888.00 2013-05-24 13:59:32.250 144 12581.40 147.95 54765.03 88888.00 2013-05-24 13:59:32.375 144 12581.40 147.97 54765.03 88888.00 2013-05-24 13:59:32.500 144 12581.40 147.95 54765.05 88888.00 2013-05-24 13:59:32.625 144 12581.42 147.93 54765.05 88888.00 2013-05-24 13:59:32.750 144 12581.38 147.93 54765.05 88888.00 2013-05-24 13:59:32.875 144 12581.38 147.93 54765.05 88888.00 2013-05-24 13:59:33.000 144 12581.38 147.90 54765.05 88888.00 2013-05-24 13:59:33.125 144 12581.35 147.88 54765.05 88888.00 2013-05-24 13:59:33.250 144 12581.27 147.85 54765.05 88888.00 2013-05-24 13:59:33.375 144 12581.27 147.82 54765.05 88888.00 2013-05-24 13:59:33.500 144 12581.30 147.82 54765.05 88888.00 2013-05-24 13:59:33.625 144 12581.25 147.82 54765.07 88888.00 2013-05-24 13:59:33.750 144 12581.25 147.80 54765.07 88888.00 2013-05-24 13:59:33.875 144 12581.27 147.78 54765.07 88888.00 2013-05-24 13:59:34.000 144 12581.30 147.70 54765.07 88888.00 2013-05-24 13:59:34.125 144 12581.23 147.72 54765.07 88888.00 2013-05-24 13:59:34.250 144 12581.15 147.72 54765.10 88888.00 2013-05-24 13:59:34.375 144 12581.17 147.80 54765.10 88888.00 2013-05-24 13:59:34.500 144 12581.17 147.78 54765.10 88888.00 2013-05-24 13:59:34.625 144 12581.15 147.75 54765.10 88888.00 2013-05-24 13:59:34.750 144 12581.05 147.75 54765.12 88888.00 2013-05-24 13:59:34.875 144 12581.05 147.72 54765.12 88888.00 2013-05-24 13:59:35.000 144 12581.10 147.70 54765.10 88888.00 2013-05-24 13:59:35.125 144 12581.10 147.68 54765.12 88888.00 2013-05-24 13:59:35.250 144 12581.05 147.68 54765.12 88888.00 2013-05-24 13:59:35.375 144 12581.02 147.68 54765.12 88888.00 2013-05-24 13:59:35.500 144 12581.00 147.68 54765.12 88888.00 2013-05-24 13:59:35.625 144 12580.98 147.68 54765.15 88888.00 2013-05-24 13:59:35.750 144 12580.95 147.70 54765.15 88888.00 2013-05-24 13:59:35.875 144 12581.00 147.65 54765.18 88888.00 2013-05-24 13:59:36.000 144 12581.00 147.62 54765.18 88888.00 2013-05-24 13:59:36.125 144 12580.95 147.57 54765.18 88888.00 2013-05-24 13:59:36.250 144 12580.85 147.57 54765.18 88888.00 2013-05-24 13:59:36.375 144 12580.90 147.62 54765.18 88888.00 2013-05-24 13:59:36.500 144 12581.00 147.60 54765.20 88888.00 2013-05-24 13:59:36.625 144 12581.00 147.62 54765.22 88888.00 2013-05-24 13:59:36.750 144 12581.00 147.62 54765.22 88888.00 2013-05-24 13:59:36.875 144 12581.02 147.60 54765.22 88888.00 2013-05-24 13:59:37.000 144 12581.00 147.57 54765.20 88888.00 2013-05-24 13:59:37.125 144 12580.98 147.55 54765.20 88888.00 2013-05-24 13:59:37.250 144 12581.00 147.57 54765.22 88888.00 2013-05-24 13:59:37.375 144 12581.05 147.57 54765.22 88888.00 2013-05-24 13:59:37.500 144 12581.00 147.55 54765.25 88888.00 2013-05-24 13:59:37.625 144 12580.95 147.53 54765.22 88888.00 2013-05-24 13:59:37.750 144 12580.92 147.55 54765.22 88888.00 2013-05-24 13:59:37.875 144 12580.90 147.55 54765.25 88888.00 2013-05-24 13:59:38.000 144 12580.90 147.53 54765.25 88888.00 2013-05-24 13:59:38.125 144 12580.95 147.53 54765.25 88888.00 2013-05-24 13:59:38.250 144 12580.95 147.50 54765.22 88888.00 2013-05-24 13:59:38.375 144 12581.00 147.50 54765.20 88888.00 2013-05-24 13:59:38.500 144 12580.95 147.50 54765.22 88888.00 2013-05-24 13:59:38.625 144 12580.92 147.47 54765.22 88888.00 2013-05-24 13:59:38.750 144 12580.98 147.50 54765.22 88888.00 2013-05-24 13:59:38.875 144 12580.98 147.53 54765.22 88888.00 2013-05-24 13:59:39.000 144 12581.00 147.53 54765.25 88888.00 2013-05-24 13:59:39.125 144 12580.95 147.50 54765.25 88888.00 2013-05-24 13:59:39.250 144 12580.92 147.47 54765.25 88888.00 2013-05-24 13:59:39.375 144 12581.00 147.50 54765.28 88888.00 2013-05-24 13:59:39.500 144 12581.00 147.50 54765.28 88888.00 2013-05-24 13:59:39.625 144 12580.95 147.47 54765.30 88888.00 2013-05-24 13:59:39.750 144 12580.88 147.47 54765.32 88888.00 2013-05-24 13:59:39.875 144 12580.92 147.45 54765.32 88888.00 2013-05-24 13:59:40.000 144 12580.95 147.47 54765.30 88888.00 2013-05-24 13:59:40.125 144 12580.98 147.47 54765.30 88888.00 2013-05-24 13:59:40.250 144 12580.92 147.40 54765.32 88888.00 2013-05-24 13:59:40.375 144 12580.98 147.43 54765.35 88888.00 2013-05-24 13:59:40.500 144 12581.00 147.40 54765.35 88888.00 2013-05-24 13:59:40.625 144 12581.05 147.40 54765.32 88888.00 2013-05-24 13:59:40.750 144 12581.05 147.40 54765.35 88888.00 2013-05-24 13:59:40.875 144 12581.05 147.38 54765.35 88888.00 2013-05-24 13:59:41.000 144 12581.00 147.35 54765.35 88888.00 2013-05-24 13:59:41.125 144 12581.00 147.38 54765.32 88888.00 2013-05-24 13:59:41.250 144 12580.98 147.35 54765.35 88888.00 2013-05-24 13:59:41.375 144 12581.02 147.35 54765.35 88888.00 2013-05-24 13:59:41.500 144 12581.00 147.35 54765.38 88888.00 2013-05-24 13:59:41.625 144 12581.05 147.35 54765.38 88888.00 2013-05-24 13:59:41.750 144 12581.00 147.35 54765.38 88888.00 2013-05-24 13:59:41.875 144 12580.90 147.38 54765.43 88888.00 2013-05-24 13:59:42.000 144 12580.88 147.38 54765.40 88888.00 2013-05-24 13:59:42.125 144 12580.95 147.38 54765.40 88888.00 2013-05-24 13:59:42.250 144 12580.90 147.40 54765.43 88888.00 2013-05-24 13:59:42.375 144 12580.85 147.40 54765.45 88888.00 2013-05-24 13:59:42.500 144 12580.75 147.40 54765.47 88888.00 2013-05-24 13:59:42.625 144 12580.77 147.43 54765.45 88888.00 2013-05-24 13:59:42.750 144 12580.85 147.38 54765.43 88888.00 2013-05-24 13:59:42.875 144 12580.88 147.35 54765.45 88888.00 2013-05-24 13:59:43.000 144 12580.83 147.32 54765.45 88888.00 2013-05-24 13:59:43.125 144 12580.80 147.32 54765.47 88888.00 2013-05-24 13:59:43.250 144 12580.80 147.32 54765.47 88888.00 2013-05-24 13:59:43.375 144 12580.80 147.32 54765.47 88888.00 2013-05-24 13:59:43.500 144 12580.77 147.28 54765.47 88888.00 2013-05-24 13:59:43.625 144 12580.70 147.28 54765.45 88888.00 2013-05-24 13:59:43.750 144 12580.70 147.28 54765.47 88888.00 2013-05-24 13:59:43.875 144 12580.77 147.25 54765.47 88888.00 2013-05-24 13:59:44.000 144 12580.75 147.25 54765.50 88888.00 2013-05-24 13:59:44.125 144 12580.73 147.28 54765.50 88888.00 2013-05-24 13:59:44.250 144 12580.70 147.28 54765.50 88888.00 2013-05-24 13:59:44.375 144 12580.80 147.30 54765.50 88888.00 2013-05-24 13:59:44.500 144 12580.80 147.28 54765.53 88888.00 2013-05-24 13:59:44.625 144 12580.77 147.28 54765.53 88888.00 2013-05-24 13:59:44.750 144 12580.77 147.25 54765.55 88888.00 2013-05-24 13:59:44.875 144 12580.77 147.22 54765.55 88888.00 2013-05-24 13:59:45.000 144 12580.75 147.20 54765.55 88888.00 2013-05-24 13:59:45.125 144 12580.75 147.20 54765.57 88888.00 2013-05-24 13:59:45.250 144 12580.73 147.18 54765.57 88888.00 2013-05-24 13:59:45.375 144 12580.75 147.18 54765.57 88888.00 2013-05-24 13:59:45.500 144 12580.67 147.20 54765.57 88888.00 2013-05-24 13:59:45.625 144 12580.67 147.15 54765.55 88888.00 2013-05-24 13:59:45.750 144 12580.60 147.12 54765.57 88888.00 2013-05-24 13:59:45.875 144 12580.50 147.12 54765.57 88888.00 2013-05-24 13:59:46.000 144 12580.45 147.15 54765.55 88888.00 2013-05-24 13:59:46.125 144 12580.48 147.18 54765.57 88888.00 2013-05-24 13:59:46.250 144 12580.45 147.18 54765.57 88888.00 2013-05-24 13:59:46.375 144 12580.42 147.18 54765.57 88888.00 2013-05-24 13:59:46.500 144 12580.42 147.18 54765.60 88888.00 2013-05-24 13:59:46.625 144 12580.48 147.18 54765.60 88888.00 2013-05-24 13:59:46.750 144 12580.52 147.20 54765.62 88888.00 2013-05-24 13:59:46.875 144 12580.50 147.18 54765.62 88888.00 2013-05-24 13:59:47.000 144 12580.42 147.18 54765.60 88888.00 2013-05-24 13:59:47.125 144 12580.45 147.20 54765.62 88888.00 2013-05-24 13:59:47.250 144 12580.48 147.18 54765.65 88888.00 2013-05-24 13:59:47.375 144 12580.50 147.15 54765.65 88888.00 2013-05-24 13:59:47.500 144 12580.48 147.15 54765.60 88888.00 2013-05-24 13:59:47.625 144 12580.45 147.15 54765.60 88888.00 2013-05-24 13:59:47.750 144 12580.48 147.18 54765.62 88888.00 2013-05-24 13:59:47.875 144 12580.45 147.18 54765.62 88888.00 2013-05-24 13:59:48.000 144 12580.40 147.15 54765.62 88888.00 2013-05-24 13:59:48.125 144 12580.42 147.15 54765.65 88888.00 2013-05-24 13:59:48.250 144 12580.40 147.15 54765.68 88888.00 2013-05-24 13:59:48.375 144 12580.38 147.18 54765.65 88888.00 2013-05-24 13:59:48.500 144 12580.42 147.15 54765.65 88888.00 2013-05-24 13:59:48.625 144 12580.48 147.12 54765.60 88888.00 2013-05-24 13:59:48.750 144 12580.48 147.12 54765.65 88888.00 2013-05-24 13:59:48.875 144 12580.45 147.12 54765.62 88888.00 2013-05-24 13:59:49.000 144 12580.52 147.12 54765.65 88888.00 2013-05-24 13:59:49.125 144 12580.52 147.10 54765.68 88888.00 2013-05-24 13:59:49.250 144 12580.45 147.07 54765.68 88888.00 2013-05-24 13:59:49.375 144 12580.45 147.07 54765.70 88888.00 2013-05-24 13:59:49.500 144 12580.45 147.10 54765.68 88888.00 2013-05-24 13:59:49.625 144 12580.50 147.05 54765.68 88888.00 2013-05-24 13:59:49.750 144 12580.52 147.03 54765.68 88888.00 2013-05-24 13:59:49.875 144 12580.52 147.03 54765.72 88888.00 2013-05-24 13:59:50.000 144 12580.50 147.03 54765.70 88888.00 2013-05-24 13:59:50.125 144 12580.45 147.05 54765.72 88888.00 2013-05-24 13:59:50.250 144 12580.50 147.00 54765.72 88888.00 2013-05-24 13:59:50.375 144 12580.55 147.03 54765.72 88888.00 2013-05-24 13:59:50.500 144 12580.50 147.05 54765.70 88888.00 2013-05-24 13:59:50.625 144 12580.40 147.00 54765.68 88888.00 2013-05-24 13:59:50.750 144 12580.38 147.00 54765.68 88888.00 2013-05-24 13:59:50.875 144 12580.42 147.00 54765.68 88888.00 2013-05-24 13:59:51.000 144 12580.42 147.00 54765.70 88888.00 2013-05-24 13:59:51.125 144 12580.45 147.00 54765.70 88888.00 2013-05-24 13:59:51.250 144 12580.42 147.00 54765.68 88888.00 2013-05-24 13:59:51.375 144 12580.42 147.00 54765.70 88888.00 2013-05-24 13:59:51.500 144 12580.42 147.03 54765.70 88888.00 2013-05-24 13:59:51.625 144 12580.45 147.00 54765.70 88888.00 2013-05-24 13:59:51.750 144 12580.50 146.97 54765.70 88888.00 2013-05-24 13:59:51.875 144 12580.48 146.97 54765.72 88888.00 2013-05-24 13:59:52.000 144 12580.45 146.97 54765.72 88888.00 2013-05-24 13:59:52.125 144 12580.42 146.95 54765.72 88888.00 2013-05-24 13:59:52.250 144 12580.45 146.93 54765.72 88888.00 2013-05-24 13:59:52.375 144 12580.50 146.95 54765.70 88888.00 2013-05-24 13:59:52.500 144 12580.45 146.93 54765.72 88888.00 2013-05-24 13:59:52.625 144 12580.48 146.90 54765.72 88888.00 2013-05-24 13:59:52.750 144 12580.52 146.97 54765.75 88888.00 2013-05-24 13:59:52.875 144 12580.52 147.00 54765.78 88888.00 2013-05-24 13:59:53.000 144 12580.55 146.95 54765.75 88888.00 2013-05-24 13:59:53.125 144 12580.52 146.93 54765.75 88888.00 2013-05-24 13:59:53.250 144 12580.50 146.90 54765.78 88888.00 2013-05-24 13:59:53.375 144 12580.50 146.90 54765.75 88888.00 2013-05-24 13:59:53.500 144 12580.48 146.90 54765.75 88888.00 2013-05-24 13:59:53.625 144 12580.50 146.88 54765.75 88888.00 2013-05-24 13:59:53.750 144 12580.45 146.90 54765.75 88888.00 2013-05-24 13:59:53.875 144 12580.48 146.90 54765.78 88888.00 2013-05-24 13:59:54.000 144 12580.48 146.90 54765.75 88888.00 2013-05-24 13:59:54.125 144 12580.50 146.88 54765.75 88888.00 2013-05-24 13:59:54.250 144 12580.45 146.82 54765.78 88888.00 2013-05-24 13:59:54.375 144 12580.48 146.85 54765.78 88888.00 2013-05-24 13:59:54.500 144 12580.48 146.88 54765.75 88888.00 2013-05-24 13:59:54.625 144 12580.50 146.88 54765.78 88888.00 2013-05-24 13:59:54.750 144 12580.48 146.90 54765.80 88888.00 2013-05-24 13:59:54.875 144 12580.50 146.88 54765.80 88888.00 2013-05-24 13:59:55.000 144 12580.50 146.82 54765.82 88888.00 2013-05-24 13:59:55.125 144 12580.52 146.85 54765.82 88888.00 2013-05-24 13:59:55.250 144 12580.50 146.82 54765.80 88888.00 2013-05-24 13:59:55.375 144 12580.50 146.82 54765.75 88888.00 2013-05-24 13:59:55.500 144 12580.50 146.82 54765.78 88888.00 2013-05-24 13:59:55.625 144 12580.50 146.82 54765.78 88888.00 2013-05-24 13:59:55.750 144 12580.52 146.82 54765.80 88888.00 2013-05-24 13:59:55.875 144 12580.50 146.85 54765.82 88888.00 2013-05-24 13:59:56.000 144 12580.45 146.90 54765.82 88888.00 2013-05-24 13:59:56.125 144 12580.45 146.82 54765.80 88888.00 2013-05-24 13:59:56.250 144 12580.50 146.82 54765.82 88888.00 2013-05-24 13:59:56.375 144 12580.60 146.85 54765.80 88888.00 2013-05-24 13:59:56.500 144 12580.62 146.85 54765.82 88888.00 2013-05-24 13:59:56.625 144 12580.55 146.85 54765.88 88888.00 2013-05-24 13:59:56.750 144 12580.50 146.82 54765.85 88888.00 2013-05-24 13:59:56.875 144 12580.55 146.82 54765.85 88888.00 2013-05-24 13:59:57.000 144 12580.65 146.80 54765.82 88888.00 2013-05-24 13:59:57.125 144 12580.62 146.80 54765.85 88888.00 2013-05-24 13:59:57.250 144 12580.60 146.80 54765.82 88888.00 2013-05-24 13:59:57.375 144 12580.65 146.80 54765.85 88888.00 2013-05-24 13:59:57.500 144 12580.60 146.80 54765.85 88888.00 2013-05-24 13:59:57.625 144 12580.55 146.80 54765.85 88888.00 2013-05-24 13:59:57.750 144 12580.50 146.82 54765.85 88888.00 2013-05-24 13:59:57.875 144 12580.48 146.80 54765.85 88888.00 2013-05-24 13:59:58.000 144 12580.55 146.80 54765.85 88888.00 2013-05-24 13:59:58.125 144 12580.55 146.80 54765.82 88888.00 2013-05-24 13:59:58.250 144 12580.52 146.78 54765.82 88888.00 2013-05-24 13:59:58.375 144 12580.55 146.75 54765.82 88888.00 2013-05-24 13:59:58.500 144 12580.52 146.80 54765.85 88888.00 2013-05-24 13:59:58.625 144 12580.50 146.78 54765.85 88888.00 2013-05-24 13:59:58.750 144 12580.55 146.75 54765.82 88888.00 2013-05-24 13:59:58.875 144 12580.62 146.78 54765.82 88888.00 2013-05-24 13:59:59.000 144 12580.60 146.78 54765.82 88888.00 2013-05-24 13:59:59.125 144 12580.65 146.78 54765.80 88888.00 2013-05-24 13:59:59.250 144 12580.67 146.78 54765.82 88888.00 2013-05-24 13:59:59.375 144 12580.65 146.75 54765.78 88888.00 2013-05-24 13:59:59.500 144 12580.70 146.75 54765.80 88888.00 2013-05-24 13:59:59.625 144 12580.75 146.75 54765.82 88888.00 2013-05-24 13:59:59.750 144 12580.77 146.75 54765.85 88888.00 2013-05-24 13:59:59.875 144 12580.77 146.72 54765.82 88888.00 2013-05-24 14:00:00.000 144 12580.77 146.75 54765.80 88888.00 2013-05-24 14:00:00.125 144 12580.77 146.72 54765.82 88888.00 2013-05-24 14:00:00.250 144 12580.80 146.78 54765.85 88888.00 2013-05-24 14:00:00.375 144 12580.83 146.75 54765.85 88888.00 2013-05-24 14:00:00.500 144 12580.85 146.72 54765.85 88888.00 2013-05-24 14:00:00.625 144 12580.85 146.72 54765.85 88888.00 2013-05-24 14:00:00.750 144 12580.88 146.75 54765.88 88888.00 2013-05-24 14:00:00.875 144 12580.90 146.70 54765.85 88888.00 2013-05-24 14:00:01.000 144 12580.92 146.70 54765.85 88888.00 2013-05-24 14:00:01.125 144 12580.88 146.72 54765.88 88888.00 2013-05-24 14:00:01.250 144 12580.85 146.72 54765.88 88888.00 2013-05-24 14:00:01.375 144 12580.88 146.72 54765.88 88888.00 2013-05-24 14:00:01.500 144 12580.88 146.72 54765.85 88888.00 2013-05-24 14:00:01.625 144 12580.88 146.78 54765.90 88888.00 2013-05-24 14:00:01.750 144 12580.90 146.80 54765.90 88888.00 2013-05-24 14:00:01.875 144 12580.95 146.78 54765.93 88888.00 2013-05-24 14:00:02.000 144 12580.95 146.75 54765.90 88888.00 2013-05-24 14:00:02.125 144 12580.95 146.75 54765.90 88888.00 2013-05-24 14:00:02.250 144 12580.92 146.70 54765.88 88888.00 2013-05-24 14:00:02.375 144 12580.98 146.75 54765.93 88888.00 2013-05-24 14:00:02.500 144 12580.98 146.75 54765.93 88888.00 2013-05-24 14:00:02.625 144 12581.00 146.72 54765.95 88888.00 2013-05-24 14:00:02.750 144 12581.00 146.70 54765.95 88888.00 2013-05-24 14:00:02.875 144 12581.00 146.70 54765.95 88888.00 2013-05-24 14:00:03.000 144 12580.98 146.70 54765.95 88888.00 2013-05-24 14:00:03.125 144 12580.95 146.68 54765.95 88888.00 2013-05-24 14:00:03.250 144 12580.92 146.62 54765.95 88888.00 2013-05-24 14:00:03.375 144 12580.95 146.70 54765.95 88888.00 2013-05-24 14:00:03.500 144 12580.98 146.68 54765.97 88888.00 2013-05-24 14:00:03.625 144 12580.98 146.62 54765.95 88888.00 2013-05-24 14:00:03.750 144 12581.02 146.60 54765.97 88888.00 2013-05-24 14:00:03.875 144 12581.08 146.60 54765.95 88888.00 2013-05-24 14:00:04.000 144 12581.08 146.57 54765.93 88888.00 2013-05-24 14:00:04.125 144 12581.08 146.60 54765.97 88888.00 2013-05-24 14:00:04.250 144 12581.05 146.55 54765.97 88888.00 2013-05-24 14:00:04.375 144 12581.05 146.55 54765.97 88888.00 2013-05-24 14:00:04.500 144 12581.08 146.53 54765.95 88888.00 2013-05-24 14:00:04.625 144 12581.12 146.47 54765.95 88888.00 2013-05-24 14:00:04.750 144 12581.15 146.45 54765.93 88888.00 2013-05-24 14:00:04.875 144 12581.20 146.43 54765.93 88888.00 2013-05-24 14:00:05.000 144 12581.25 146.43 54765.95 88888.00 2013-05-24 14:00:05.125 144 12581.27 146.45 54765.95 88888.00 2013-05-24 14:00:05.250 144 12581.23 146.45 54765.95 88888.00 2013-05-24 14:00:05.375 144 12581.23 146.43 54765.97 88888.00 2013-05-24 14:00:05.500 144 12581.27 146.40 54765.95 88888.00 2013-05-24 14:00:05.625 144 12581.33 146.35 54765.93 88888.00 2013-05-24 14:00:05.750 144 12581.38 146.35 54765.95 88888.00 2013-05-24 14:00:05.875 144 12581.40 146.38 54765.97 88888.00 2013-05-24 14:00:06.000 144 12581.50 146.32 54766.00 88888.00 2013-05-24 14:00:06.125 144 12581.58 146.32 54766.00 88888.00 2013-05-24 14:00:06.250 144 12581.55 146.32 54766.03 88888.00 2013-05-24 14:00:06.375 144 12581.52 146.32 54766.03 88888.00 2013-05-24 14:00:06.500 144 12581.50 146.32 54766.00 88888.00 2013-05-24 14:00:06.625 144 12581.52 146.35 54766.03 88888.00 2013-05-24 14:00:06.750 144 12581.52 146.35 54766.05 88888.00 2013-05-24 14:00:06.875 144 12581.50 146.38 54766.07 88888.00 2013-05-24 14:00:07.000 144 12581.50 146.35 54766.05 88888.00 2013-05-24 14:00:07.125 144 12581.48 146.35 54766.05 88888.00 2013-05-24 14:00:07.250 144 12581.42 146.35 54766.05 88888.00 2013-05-24 14:00:07.375 144 12581.48 146.38 54766.07 88888.00 2013-05-24 14:00:07.500 144 12581.52 146.40 54766.05 88888.00 2013-05-24 14:00:07.625 144 12581.52 146.40 54766.05 88888.00 2013-05-24 14:00:07.750 144 12581.50 146.40 54766.05 88888.00 2013-05-24 14:00:07.875 144 12581.48 146.40 54766.05 88888.00 2013-05-24 14:00:08.000 144 12581.45 146.40 54766.05 88888.00 2013-05-24 14:00:08.125 144 12581.40 146.43 54766.05 88888.00 2013-05-24 14:00:08.250 144 12581.42 146.43 54766.03 88888.00 2013-05-24 14:00:08.375 144 12581.50 146.43 54766.03 88888.00 2013-05-24 14:00:08.500 144 12581.52 146.47 54766.07 88888.00 2013-05-24 14:00:08.625 144 12581.52 146.47 54766.07 88888.00 2013-05-24 14:00:08.750 144 12581.48 146.47 54766.05 88888.00 2013-05-24 14:00:08.875 144 12581.52 146.45 54766.03 88888.00 2013-05-24 14:00:09.000 144 12581.58 146.45 54766.03 88888.00 2013-05-24 14:00:09.125 144 12581.60 146.43 54766.03 88888.00 2013-05-24 14:00:09.250 144 12581.58 146.43 54766.03 88888.00 2013-05-24 14:00:09.375 144 12581.62 146.43 54766.03 88888.00 2013-05-24 14:00:09.500 144 12581.60 146.47 54766.03 88888.00 2013-05-24 14:00:09.625 144 12581.62 146.50 54766.03 88888.00 2013-05-24 14:00:09.750 144 12581.60 146.50 54766.00 88888.00 2013-05-24 14:00:09.875 144 12581.55 146.50 54766.03 88888.00 2013-05-24 14:00:10.000 144 12581.58 146.55 54765.97 88888.00 2013-05-24 14:00:10.125 144 12581.60 146.55 54766.03 88888.00 2013-05-24 14:00:10.250 144 12581.65 146.55 54766.05 88888.00 2013-05-24 14:00:10.375 144 12581.62 146.57 54766.05 88888.00 2013-05-24 14:00:10.500 144 12581.60 146.60 54766.03 88888.00 2013-05-24 14:00:10.625 144 12581.65 146.62 54766.05 88888.00 2013-05-24 14:00:10.750 144 12581.67 146.65 54766.05 88888.00 2013-05-24 14:00:10.875 144 12581.67 146.65 54766.05 88888.00 2013-05-24 14:00:11.000 144 12581.70 146.60 54766.00 88888.00 2013-05-24 14:00:11.125 144 12581.75 146.57 54766.00 88888.00 2013-05-24 14:00:11.250 144 12581.77 146.60 54766.03 88888.00 2013-05-24 14:00:11.375 144 12581.75 146.60 54766.07 88888.00 2013-05-24 14:00:11.500 144 12581.70 146.57 54766.07 88888.00 2013-05-24 14:00:11.625 144 12581.70 146.60 54766.07 88888.00 2013-05-24 14:00:11.750 144 12581.67 146.55 54766.03 88888.00 2013-05-24 14:00:11.875 144 12581.67 146.55 54766.05 88888.00 2013-05-24 14:00:12.000 144 12581.73 146.53 54766.05 88888.00 2013-05-24 14:00:12.125 144 12581.75 146.53 54766.05 88888.00 2013-05-24 14:00:12.250 144 12581.77 146.47 54766.07 88888.00 2013-05-24 14:00:12.375 144 12581.83 146.47 54766.05 88888.00 2013-05-24 14:00:12.500 144 12581.85 146.47 54766.10 88888.00 2013-05-24 14:00:12.625 144 12581.83 146.43 54766.10 88888.00 2013-05-24 14:00:12.750 144 12581.80 146.43 54766.07 88888.00 2013-05-24 14:00:12.875 144 12581.77 146.40 54766.05 88888.00 2013-05-24 14:00:13.000 144 12581.85 146.38 54766.05 88888.00 2013-05-24 14:00:13.125 144 12581.80 146.40 54766.07 88888.00 2013-05-24 14:00:13.250 144 12581.75 146.35 54766.07 88888.00 2013-05-24 14:00:13.375 144 12581.75 146.35 54766.07 88888.00 2013-05-24 14:00:13.500 144 12581.80 146.32 54766.07 88888.00 2013-05-24 14:00:13.625 144 12581.75 146.30 54766.10 88888.00 2013-05-24 14:00:13.750 144 12581.75 146.30 54766.12 88888.00 2013-05-24 14:00:13.875 144 12581.77 146.30 54766.10 88888.00 2013-05-24 14:00:14.000 144 12581.75 146.25 54766.07 88888.00 2013-05-24 14:00:14.125 144 12581.77 146.22 54766.07 88888.00 2013-05-24 14:00:14.250 144 12581.73 146.22 54766.10 88888.00 2013-05-24 14:00:14.375 144 12581.77 146.20 54766.10 88888.00 2013-05-24 14:00:14.500 144 12581.80 146.22 54766.12 88888.00 2013-05-24 14:00:14.625 144 12581.70 146.20 54766.12 88888.00 2013-05-24 14:00:14.750 144 12581.60 146.18 54766.10 88888.00 2013-05-24 14:00:14.875 144 12581.58 146.18 54766.15 88888.00 2013-05-24 14:00:15.000 144 12581.60 146.15 54766.15 88888.00 2013-05-24 14:00:15.125 144 12581.62 146.15 54766.15 88888.00 2013-05-24 14:00:15.250 144 12581.60 146.12 54766.18 88888.00 2013-05-24 14:00:15.375 144 12581.60 146.10 54766.18 88888.00 2013-05-24 14:00:15.500 144 12581.58 146.07 54766.18 88888.00 2013-05-24 14:00:15.625 144 12581.55 146.05 54766.22 88888.00 2013-05-24 14:00:15.750 144 12581.55 146.05 54766.20 88888.00 2013-05-24 14:00:15.875 144 12581.55 146.05 54766.22 88888.00 2013-05-24 14:00:16.000 144 12581.55 146.05 54766.22 88888.00 2013-05-24 14:00:16.125 144 12581.45 146.00 54766.28 88888.00 2013-05-24 14:00:16.250 144 12581.40 145.97 54766.28 88888.00 2013-05-24 14:00:16.375 144 12581.40 145.95 54766.28 88888.00 2013-05-24 14:00:16.500 144 12581.35 145.95 54766.25 88888.00 2013-05-24 14:00:16.625 144 12581.30 145.93 54766.30 88888.00 2013-05-24 14:00:16.750 144 12581.27 145.88 54766.32 88888.00 2013-05-24 14:00:16.875 144 12581.30 145.88 54766.30 88888.00 2013-05-24 14:00:17.000 144 12581.30 145.82 54766.32 88888.00 2013-05-24 14:00:17.125 144 12581.25 145.78 54766.32 88888.00 2013-05-24 14:00:17.250 144 12581.23 145.78 54766.35 88888.00 2013-05-24 14:00:17.375 144 12581.25 145.80 54766.35 88888.00 2013-05-24 14:00:17.500 144 12581.27 145.78 54766.32 88888.00 2013-05-24 14:00:17.625 144 12581.23 145.75 54766.35 88888.00 2013-05-24 14:00:17.750 144 12581.23 145.72 54766.35 88888.00 2013-05-24 14:00:17.875 144 12581.30 145.70 54766.35 88888.00 2013-05-24 14:00:18.000 144 12581.23 145.68 54766.35 88888.00 2013-05-24 14:00:18.125 144 12581.20 145.68 54766.40 88888.00 2013-05-24 14:00:18.250 144 12581.15 145.68 54766.43 88888.00 2013-05-24 14:00:18.375 144 12581.17 145.68 54766.43 88888.00 2013-05-24 14:00:18.500 144 12581.17 145.65 54766.43 88888.00 2013-05-24 14:00:18.625 144 12581.20 145.65 54766.45 88888.00 2013-05-24 14:00:18.750 144 12581.23 145.65 54766.45 88888.00 2013-05-24 14:00:18.875 144 12581.20 145.65 54766.45 88888.00 2013-05-24 14:00:19.000 144 12581.23 145.60 54766.43 88888.00 2013-05-24 14:00:19.125 144 12581.20 145.60 54766.43 88888.00 2013-05-24 14:00:19.250 144 12581.12 145.60 54766.47 88888.00 2013-05-24 14:00:19.375 144 12581.08 145.60 54766.50 88888.00 2013-05-24 14:00:19.500 144 12581.05 145.57 54766.47 88888.00 2013-05-24 14:00:19.625 144 12581.10 145.55 54766.47 88888.00 2013-05-24 14:00:19.750 144 12581.10 145.57 54766.50 88888.00 2013-05-24 14:00:19.875 144 12581.12 145.57 54766.53 88888.00 2013-05-24 14:00:20.000 144 12581.10 145.53 54766.47 88888.00 2013-05-24 14:00:20.125 144 12581.05 145.53 54766.47 88888.00 2013-05-24 14:00:20.250 144 12581.02 145.50 54766.50 88888.00 2013-05-24 14:00:20.375 144 12581.10 145.50 54766.47 88888.00 2013-05-24 14:00:20.500 144 12581.10 145.53 54766.50 88888.00 2013-05-24 14:00:20.625 144 12581.10 145.50 54766.50 88888.00 2013-05-24 14:00:20.750 144 12581.08 145.50 54766.50 88888.00 2013-05-24 14:00:20.875 144 12581.08 145.50 54766.50 88888.00 2013-05-24 14:00:21.000 144 12581.08 145.45 54766.50 88888.00 2013-05-24 14:00:21.125 144 12581.05 145.45 54766.53 88888.00 2013-05-24 14:00:21.250 144 12581.02 145.45 54766.50 88888.00 2013-05-24 14:00:21.375 144 12581.05 145.47 54766.50 88888.00 2013-05-24 14:00:21.500 144 12581.00 145.45 54766.50 88888.00 2013-05-24 14:00:21.625 144 12581.00 145.40 54766.50 88888.00 2013-05-24 14:00:21.750 144 12581.02 145.40 54766.53 88888.00 2013-05-24 14:00:21.875 144 12581.05 145.40 54766.53 88888.00 2013-05-24 14:00:22.000 144 12581.02 145.43 54766.53 88888.00 2013-05-24 14:00:22.125 144 12581.10 145.45 54766.53 88888.00 2013-05-24 14:00:22.250 144 12581.02 145.40 54766.55 88888.00 2013-05-24 14:00:22.375 144 12581.08 145.38 54766.55 88888.00 2013-05-24 14:00:22.500 144 12581.08 145.35 54766.55 88888.00 2013-05-24 14:00:22.625 144 12581.05 145.38 54766.57 88888.00 2013-05-24 14:00:22.750 144 12581.10 145.35 54766.55 88888.00 2013-05-24 14:00:22.875 144 12581.08 145.32 54766.55 88888.00 2013-05-24 14:00:23.000 144 12581.10 145.35 54766.55 88888.00 2013-05-24 14:00:23.125 144 12581.12 145.32 54766.57 88888.00 2013-05-24 14:00:23.250 144 12581.08 145.30 54766.55 88888.00 2013-05-24 14:00:23.375 144 12581.08 145.32 54766.55 88888.00 2013-05-24 14:00:23.500 144 12581.10 145.30 54766.53 88888.00 2013-05-24 14:00:23.625 144 12581.15 145.25 54766.53 88888.00 2013-05-24 14:00:23.750 144 12581.15 145.28 54766.53 88888.00 2013-05-24 14:00:23.875 144 12581.20 145.25 54766.57 88888.00 2013-05-24 14:00:24.000 144 12581.20 145.20 54766.55 88888.00 2013-05-24 14:00:24.125 144 12581.23 145.20 54766.55 88888.00 2013-05-24 14:00:24.250 144 12581.17 145.18 54766.57 88888.00 2013-05-24 14:00:24.375 144 12581.17 145.18 54766.60 88888.00 2013-05-24 14:00:24.500 144 12581.20 145.20 54766.57 88888.00 2013-05-24 14:00:24.625 144 12581.23 145.20 54766.60 88888.00 2013-05-24 14:00:24.750 144 12581.17 145.20 54766.60 88888.00 2013-05-24 14:00:24.875 144 12581.15 145.22 54766.60 88888.00 2013-05-24 14:00:25.000 144 12581.15 145.22 54766.62 88888.00 2013-05-24 14:00:25.125 144 12581.15 145.20 54766.62 88888.00 2013-05-24 14:00:25.250 144 12581.12 145.18 54766.65 88888.00 2013-05-24 14:00:25.375 144 12581.20 145.20 54766.65 88888.00 2013-05-24 14:00:25.500 144 12581.17 145.18 54766.65 88888.00 2013-05-24 14:00:25.625 144 12581.17 145.20 54766.62 88888.00 2013-05-24 14:00:25.750 144 12581.20 145.20 54766.62 88888.00 2013-05-24 14:00:25.875 144 12581.17 145.20 54766.62 88888.00 2013-05-24 14:00:26.000 144 12581.12 145.18 54766.62 88888.00 2013-05-24 14:00:26.125 144 12581.12 145.15 54766.60 88888.00 2013-05-24 14:00:26.250 144 12581.10 145.10 54766.60 88888.00 2013-05-24 14:00:26.375 144 12581.10 145.12 54766.62 88888.00 2013-05-24 14:00:26.500 144 12581.15 145.10 54766.62 88888.00 2013-05-24 14:00:26.625 144 12581.15 145.10 54766.62 88888.00 2013-05-24 14:00:26.750 144 12581.20 145.12 54766.65 88888.00 2013-05-24 14:00:26.875 144 12581.15 145.10 54766.60 88888.00 2013-05-24 14:00:27.000 144 12581.20 145.10 54766.60 88888.00 2013-05-24 14:00:27.125 144 12581.27 145.10 54766.62 88888.00 2013-05-24 14:00:27.250 144 12581.23 145.07 54766.68 88888.00 2013-05-24 14:00:27.375 144 12581.30 145.10 54766.68 88888.00 2013-05-24 14:00:27.500 144 12581.35 145.12 54766.65 88888.00 2013-05-24 14:00:27.625 144 12581.33 145.10 54766.65 88888.00 2013-05-24 14:00:27.750 144 12581.27 145.12 54766.68 88888.00 2013-05-24 14:00:27.875 144 12581.17 145.10 54766.68 88888.00 2013-05-24 14:00:28.000 144 12581.12 145.05 54766.65 88888.00 2013-05-24 14:00:28.125 144 12581.12 145.07 54766.68 88888.00 2013-05-24 14:00:28.250 144 12581.10 145.07 54766.68 88888.00 2013-05-24 14:00:28.375 144 12581.12 145.07 54766.68 88888.00 2013-05-24 14:00:28.500 144 12581.17 145.07 54766.68 88888.00 2013-05-24 14:00:28.625 144 12581.23 145.07 54766.68 88888.00 2013-05-24 14:00:28.750 144 12581.17 145.10 54766.68 88888.00 2013-05-24 14:00:28.875 144 12581.17 145.10 54766.68 88888.00 2013-05-24 14:00:29.000 144 12581.17 145.05 54766.68 88888.00 2013-05-24 14:00:29.125 144 12581.10 145.07 54766.70 88888.00 2013-05-24 14:00:29.250 144 12581.10 145.07 54766.70 88888.00 2013-05-24 14:00:29.375 144 12581.10 145.07 54766.68 88888.00 2013-05-24 14:00:29.500 144 12581.12 145.12 54766.68 88888.00 2013-05-24 14:00:29.625 144 12581.10 145.10 54766.68 88888.00 2013-05-24 14:00:29.750 144 12581.12 145.12 54766.68 88888.00 2013-05-24 14:00:29.875 144 12581.15 145.10 54766.70 88888.00 2013-05-24 14:00:30.000 144 12581.15 145.10 54766.68 88888.00 2013-05-24 14:00:30.125 144 12581.15 145.07 54766.68 88888.00 2013-05-24 14:00:30.250 144 12581.08 145.07 54766.68 88888.00 2013-05-24 14:00:30.375 144 12581.10 145.10 54766.70 88888.00 2013-05-24 14:00:30.500 144 12581.15 145.12 54766.70 88888.00 2013-05-24 14:00:30.625 144 12581.15 145.12 54766.70 88888.00 2013-05-24 14:00:30.750 144 12581.15 145.12 54766.70 88888.00 2013-05-24 14:00:30.875 144 12581.12 145.12 54766.70 88888.00 2013-05-24 14:00:31.000 144 12581.10 145.10 54766.70 88888.00 2013-05-24 14:00:31.125 144 12581.08 145.10 54766.72 88888.00 2013-05-24 14:00:31.250 144 12581.10 145.10 54766.72 88888.00 2013-05-24 14:00:31.375 144 12581.17 145.12 54766.70 88888.00 2013-05-24 14:00:31.500 144 12581.15 145.12 54766.72 88888.00 2013-05-24 14:00:31.625 144 12581.15 145.12 54766.75 88888.00 2013-05-24 14:00:31.750 144 12581.20 145.07 54766.75 88888.00 2013-05-24 14:00:31.875 144 12581.17 145.07 54766.75 88888.00 2013-05-24 14:00:32.000 144 12581.17 145.07 54766.72 88888.00 2013-05-24 14:00:32.125 144 12581.15 145.15 54766.75 88888.00 2013-05-24 14:00:32.250 144 12581.15 145.10 54766.75 88888.00 2013-05-24 14:00:32.375 144 12581.17 145.05 54766.72 88888.00 2013-05-24 14:00:32.500 144 12581.25 145.10 54766.72 88888.00 2013-05-24 14:00:32.625 144 12581.33 145.12 54766.72 88888.00 2013-05-24 14:00:32.750 144 12581.25 145.10 54766.72 88888.00 2013-05-24 14:00:32.875 144 12581.20 145.07 54766.75 88888.00 2013-05-24 14:00:33.000 144 12581.27 145.07 54766.75 88888.00 2013-05-24 14:00:33.125 144 12581.33 145.12 54766.75 88888.00 2013-05-24 14:00:33.250 144 12581.30 145.10 54766.78 88888.00 2013-05-24 14:00:33.375 144 12581.35 145.10 54766.78 88888.00 2013-05-24 14:00:33.500 144 12581.38 145.10 54766.75 88888.00 2013-05-24 14:00:33.625 144 12581.42 145.10 54766.75 88888.00 2013-05-24 14:00:33.750 144 12581.48 145.12 54766.72 88888.00 2013-05-24 14:00:33.875 144 12581.45 145.12 54766.75 88888.00 2013-05-24 14:00:34.000 144 12581.40 145.10 54766.75 88888.00 2013-05-24 14:00:34.125 144 12581.48 145.05 54766.72 88888.00 2013-05-24 14:00:34.250 144 12581.45 145.03 54766.70 88888.00 2013-05-24 14:00:34.375 144 12581.45 145.07 54766.72 88888.00 2013-05-24 14:00:34.500 144 12581.40 145.07 54766.75 88888.00 2013-05-24 14:00:34.625 144 12581.40 145.07 54766.72 88888.00 2013-05-24 14:00:34.750 144 12581.50 145.07 54766.72 88888.00 2013-05-24 14:00:34.875 144 12581.48 145.05 54766.75 88888.00 2013-05-24 14:00:35.000 144 12581.40 145.07 54766.72 88888.00 2013-05-24 14:00:35.125 144 12581.42 145.05 54766.72 88888.00 2013-05-24 14:00:35.250 144 12581.40 145.07 54766.75 88888.00 2013-05-24 14:00:35.375 144 12581.38 145.03 54766.75 88888.00 2013-05-24 14:00:35.500 144 12581.40 145.05 54766.75 88888.00 2013-05-24 14:00:35.625 144 12581.40 145.03 54766.80 88888.00 2013-05-24 14:00:35.750 144 12581.42 145.03 54766.78 88888.00 2013-05-24 14:00:35.875 144 12581.42 145.03 54766.78 88888.00 2013-05-24 14:00:36.000 144 12581.42 145.03 54766.78 88888.00 2013-05-24 14:00:36.125 144 12581.45 145.05 54766.82 88888.00 2013-05-24 14:00:36.250 144 12581.45 145.05 54766.85 88888.00 2013-05-24 14:00:36.375 144 12581.42 145.05 54766.82 88888.00 2013-05-24 14:00:36.500 144 12581.33 145.03 54766.80 88888.00 2013-05-24 14:00:36.625 144 12581.30 145.05 54766.80 88888.00 2013-05-24 14:00:36.750 144 12581.27 145.03 54766.80 88888.00 2013-05-24 14:00:36.875 144 12581.25 145.05 54766.82 88888.00 2013-05-24 14:00:37.000 144 12581.30 145.05 54766.85 88888.00 2013-05-24 14:00:37.125 144 12581.35 145.05 54766.85 88888.00 2013-05-24 14:00:37.250 144 12581.27 145.00 54766.85 88888.00 2013-05-24 14:00:37.375 144 12581.25 145.00 54766.85 88888.00 2013-05-24 14:00:37.500 144 12581.25 145.03 54766.88 88888.00 2013-05-24 14:00:37.625 144 12581.25 145.03 54766.85 88888.00 2013-05-24 14:00:37.750 144 12581.35 145.03 54766.85 88888.00 2013-05-24 14:00:37.875 144 12581.38 145.00 54766.85 88888.00 2013-05-24 14:00:38.000 144 12581.30 144.97 54766.88 88888.00 2013-05-24 14:00:38.125 144 12581.35 145.03 54766.88 88888.00 2013-05-24 14:00:38.250 144 12581.33 145.03 54766.85 88888.00 2013-05-24 14:00:38.375 144 12581.38 145.03 54766.88 88888.00 2013-05-24 14:00:38.500 144 12581.40 145.05 54766.85 88888.00 2013-05-24 14:00:38.625 144 12581.42 145.00 54766.82 88888.00 2013-05-24 14:00:38.750 144 12581.40 144.95 54766.85 88888.00 2013-05-24 14:00:38.875 144 12581.40 145.00 54766.82 88888.00 2013-05-24 14:00:39.000 144 12581.45 145.05 54766.85 88888.00 2013-05-24 14:00:39.125 144 12581.48 145.03 54766.88 88888.00 2013-05-24 14:00:39.250 144 12581.48 145.05 54766.85 88888.00 2013-05-24 14:00:39.375 144 12581.42 145.00 54766.85 88888.00 2013-05-24 14:00:39.500 144 12581.35 145.03 54766.88 88888.00 2013-05-24 14:00:39.625 144 12581.35 145.05 54766.90 88888.00 2013-05-24 14:00:39.750 144 12581.40 145.05 54766.90 88888.00 2013-05-24 14:00:39.875 144 12581.45 145.05 54766.90 88888.00 2013-05-24 14:00:40.000 144 12581.48 145.00 54766.93 88888.00 2013-05-24 14:00:40.125 144 12581.42 145.00 54766.93 88888.00 2013-05-24 14:00:40.250 144 12581.38 144.95 54766.90 88888.00 2013-05-24 14:00:40.375 144 12581.45 144.97 54766.93 88888.00 2013-05-24 14:00:40.500 144 12581.50 144.97 54766.90 88888.00 2013-05-24 14:00:40.625 144 12581.45 144.95 54766.93 88888.00 2013-05-24 14:00:40.750 144 12581.45 144.95 54766.93 88888.00 2013-05-24 14:00:40.875 144 12581.45 144.93 54766.88 88888.00 2013-05-24 14:00:41.000 144 12581.48 144.90 54766.90 88888.00 2013-05-24 14:00:41.125 144 12581.52 144.93 54766.93 88888.00 2013-05-24 14:00:41.250 144 12581.48 144.90 54766.95 88888.00 2013-05-24 14:00:41.375 144 12581.48 144.88 54766.93 88888.00 2013-05-24 14:00:41.500 144 12581.48 144.85 54766.90 88888.00 2013-05-24 14:00:41.625 144 12581.50 144.85 54766.93 88888.00 2013-05-24 14:00:41.750 144 12581.52 144.85 54766.95 88888.00 2013-05-24 14:00:41.875 144 12581.50 144.88 54766.95 88888.00 2013-05-24 14:00:42.000 144 12581.50 144.85 54766.93 88888.00 2013-05-24 14:00:42.125 144 12581.50 144.82 54766.90 88888.00 2013-05-24 14:00:42.250 144 12581.48 144.82 54766.90 88888.00 2013-05-24 14:00:42.375 144 12581.52 144.82 54766.90 88888.00 2013-05-24 14:00:42.500 144 12581.55 144.82 54766.93 88888.00 2013-05-24 14:00:42.625 144 12581.58 144.82 54766.93 88888.00 2013-05-24 14:00:42.750 144 12581.60 144.82 54766.95 88888.00 2013-05-24 14:00:42.875 144 12581.60 144.80 54766.95 88888.00 2013-05-24 14:00:43.000 144 12581.60 144.80 54766.93 88888.00 2013-05-24 14:00:43.125 144 12581.60 144.82 54766.95 88888.00 2013-05-24 14:00:43.250 144 12581.52 144.80 54766.97 88888.00 2013-05-24 14:00:43.375 144 12581.55 144.78 54766.97 88888.00 2013-05-24 14:00:43.500 144 12581.55 144.78 54766.97 88888.00 2013-05-24 14:00:43.625 144 12581.58 144.82 54766.97 88888.00 2013-05-24 14:00:43.750 144 12581.55 144.82 54767.00 88888.00 2013-05-24 14:00:43.875 144 12581.55 144.82 54767.00 88888.00 2013-05-24 14:00:44.000 144 12581.58 144.85 54766.97 88888.00 2013-05-24 14:00:44.125 144 12581.52 144.82 54766.97 88888.00 2013-05-24 14:00:44.250 144 12581.45 144.85 54766.97 88888.00 2013-05-24 14:00:44.375 144 12581.45 144.85 54767.00 88888.00 2013-05-24 14:00:44.500 144 12581.40 144.85 54767.00 88888.00 2013-05-24 14:00:44.625 144 12581.35 144.82 54767.03 88888.00 2013-05-24 14:00:44.750 144 12581.35 144.88 54767.00 88888.00 2013-05-24 14:00:44.875 144 12581.35 144.90 54767.03 88888.00 2013-05-24 14:00:45.000 144 12581.35 144.88 54767.03 88888.00 2013-05-24 14:00:45.125 144 12581.33 144.88 54767.03 88888.00 2013-05-24 14:00:45.250 144 12581.30 144.85 54767.03 88888.00 2013-05-24 14:00:45.375 144 12581.33 144.88 54767.00 88888.00 2013-05-24 14:00:45.500 144 12581.25 144.85 54767.03 88888.00 2013-05-24 14:00:45.625 144 12581.27 144.88 54767.03 88888.00 2013-05-24 14:00:45.750 144 12581.23 144.88 54767.03 88888.00 2013-05-24 14:00:45.875 144 12581.25 144.88 54767.05 88888.00 2013-05-24 14:00:46.000 144 12581.30 144.90 54767.05 88888.00 2013-05-24 14:00:46.125 144 12581.33 144.93 54767.07 88888.00 2013-05-24 14:00:46.250 144 12581.30 144.88 54767.07 88888.00 2013-05-24 14:00:46.375 144 12581.30 144.85 54767.05 88888.00 2013-05-24 14:00:46.500 144 12581.30 144.85 54767.07 88888.00 2013-05-24 14:00:46.625 144 12581.30 144.82 54767.07 88888.00 2013-05-24 14:00:46.750 144 12581.23 144.82 54767.10 88888.00 2013-05-24 14:00:46.875 144 12581.27 144.82 54767.10 88888.00 2013-05-24 14:00:47.000 144 12581.33 144.82 54767.07 88888.00 2013-05-24 14:00:47.125 144 12581.33 144.82 54767.10 88888.00 2013-05-24 14:00:47.250 144 12581.30 144.80 54767.10 88888.00 2013-05-24 14:00:47.375 144 12581.30 144.82 54767.12 88888.00 2013-05-24 14:00:47.500 144 12581.25 144.80 54767.12 88888.00 2013-05-24 14:00:47.625 144 12581.23 144.80 54767.12 88888.00 2013-05-24 14:00:47.750 144 12581.27 144.78 54767.12 88888.00 2013-05-24 14:00:47.875 144 12581.30 144.78 54767.07 88888.00 2013-05-24 14:00:48.000 144 12581.25 144.78 54767.07 88888.00 2013-05-24 14:00:48.125 144 12581.25 144.75 54767.10 88888.00 2013-05-24 14:00:48.250 144 12581.20 144.75 54767.12 88888.00 2013-05-24 14:00:48.375 144 12581.15 144.75 54767.15 88888.00 2013-05-24 14:00:48.500 144 12581.08 144.78 54767.18 88888.00 2013-05-24 14:00:48.625 144 12581.08 144.75 54767.15 88888.00 2013-05-24 14:00:48.750 144 12581.02 144.75 54767.15 88888.00 2013-05-24 14:00:48.875 144 12581.02 144.70 54767.18 88888.00 2013-05-24 14:00:49.000 144 12580.98 144.68 54767.15 88888.00 2013-05-24 14:00:49.125 144 12580.90 144.65 54767.15 88888.00 2013-05-24 14:00:49.250 144 12580.85 144.65 54767.18 88888.00 2013-05-24 14:00:49.375 144 12580.90 144.65 54767.20 88888.00 2013-05-24 14:00:49.500 144 12580.88 144.65 54767.22 88888.00 2013-05-24 14:00:49.625 144 12580.83 144.68 54767.22 88888.00 2013-05-24 14:00:49.750 144 12580.80 144.65 54767.22 88888.00 2013-05-24 14:00:49.875 144 12580.75 144.62 54767.22 88888.00 2013-05-24 14:00:50.000 144 12580.73 144.62 54767.22 88888.00 2013-05-24 14:00:50.125 144 12580.75 144.65 54767.20 88888.00 2013-05-24 14:00:50.250 144 12580.67 144.62 54767.20 88888.00 2013-05-24 14:00:50.375 144 12580.65 144.62 54767.20 88888.00 2013-05-24 14:00:50.500 144 12580.70 144.60 54767.22 88888.00 2013-05-24 14:00:50.625 144 12580.67 144.60 54767.22 88888.00 2013-05-24 14:00:50.750 144 12580.67 144.60 54767.25 88888.00 2013-05-24 14:00:50.875 144 12580.62 144.55 54767.25 88888.00 2013-05-24 14:00:51.000 144 12580.65 144.50 54767.25 88888.00 2013-05-24 14:00:51.125 144 12580.73 144.50 54767.28 88888.00 2013-05-24 14:00:51.250 144 12580.62 144.47 54767.22 88888.00 2013-05-24 14:00:51.375 144 12580.62 144.45 54767.25 88888.00 2013-05-24 14:00:51.500 144 12580.65 144.50 54767.28 88888.00 2013-05-24 14:00:51.625 144 12580.70 144.55 54767.28 88888.00 2013-05-24 14:00:51.750 144 12580.73 144.50 54767.30 88888.00 2013-05-24 14:00:51.875 144 12580.73 144.50 54767.32 88888.00 2013-05-24 14:00:52.000 144 12580.70 144.47 54767.28 88888.00 2013-05-24 14:00:52.125 144 12580.65 144.45 54767.30 88888.00 2013-05-24 14:00:52.250 144 12580.62 144.40 54767.30 88888.00 2013-05-24 14:00:52.375 144 12580.70 144.45 54767.32 88888.00 2013-05-24 14:00:52.500 144 12580.70 144.45 54767.35 88888.00 2013-05-24 14:00:52.625 144 12580.73 144.45 54767.32 88888.00 2013-05-24 14:00:52.750 144 12580.65 144.43 54767.35 88888.00 2013-05-24 14:00:52.875 144 12580.65 144.40 54767.38 88888.00 2013-05-24 14:00:53.000 144 12580.67 144.38 54767.35 88888.00 2013-05-24 14:00:53.125 144 12580.73 144.40 54767.35 88888.00 2013-05-24 14:00:53.250 144 12580.75 144.40 54767.38 88888.00 2013-05-24 14:00:53.375 144 12580.77 144.40 54767.38 88888.00 2013-05-24 14:00:53.500 144 12580.67 144.38 54767.38 88888.00 2013-05-24 14:00:53.625 144 12580.62 144.35 54767.38 88888.00 2013-05-24 14:00:53.750 144 12580.67 144.32 54767.38 88888.00 2013-05-24 14:00:53.875 144 12580.70 144.35 54767.38 88888.00 2013-05-24 14:00:54.000 144 12580.70 144.38 54767.40 88888.00 2013-05-24 14:00:54.125 144 12580.70 144.35 54767.43 88888.00 2013-05-24 14:00:54.250 144 12580.67 144.35 54767.45 88888.00 2013-05-24 14:00:54.375 144 12580.70 144.30 54767.40 88888.00 2013-05-24 14:00:54.500 144 12580.67 144.32 54767.43 88888.00 2013-05-24 14:00:54.625 144 12580.67 144.32 54767.45 88888.00 2013-05-24 14:00:54.750 144 12580.75 144.32 54767.47 88888.00 2013-05-24 14:00:54.875 144 12580.73 144.35 54767.45 88888.00 2013-05-24 14:00:55.000 144 12580.73 144.32 54767.43 88888.00 2013-05-24 14:00:55.125 144 12580.70 144.35 54767.45 88888.00 2013-05-24 14:00:55.250 144 12580.65 144.32 54767.45 88888.00 2013-05-24 14:00:55.375 144 12580.73 144.32 54767.45 88888.00 2013-05-24 14:00:55.500 144 12580.70 144.35 54767.45 88888.00 2013-05-24 14:00:55.625 144 12580.73 144.38 54767.43 88888.00 2013-05-24 14:00:55.750 144 12580.77 144.38 54767.43 88888.00 2013-05-24 14:00:55.875 144 12580.77 144.38 54767.38 88888.00 2013-05-24 14:00:56.000 144 12580.80 144.40 54767.40 88888.00 2013-05-24 14:00:56.125 144 12580.75 144.40 54767.43 88888.00 2013-05-24 14:00:56.250 144 12580.70 144.43 54767.45 88888.00 2013-05-24 14:00:56.375 144 12580.77 144.45 54767.43 88888.00 2013-05-24 14:00:56.500 144 12580.80 144.45 54767.43 88888.00 2013-05-24 14:00:56.625 144 12580.85 144.45 54767.45 88888.00 2013-05-24 14:00:56.750 144 12580.83 144.50 54767.47 88888.00 2013-05-24 14:00:56.875 144 12580.75 144.47 54767.47 88888.00 2013-05-24 14:00:57.000 144 12580.67 144.50 54767.47 88888.00 2013-05-24 14:00:57.125 144 12580.73 144.50 54767.47 88888.00 2013-05-24 14:00:57.250 144 12580.77 144.50 54767.47 88888.00 2013-05-24 14:00:57.375 144 12580.75 144.50 54767.47 88888.00 2013-05-24 14:00:57.500 144 12580.73 144.47 54767.47 88888.00 2013-05-24 14:00:57.625 144 12580.70 144.53 54767.47 88888.00 2013-05-24 14:00:57.750 144 12580.60 144.53 54767.47 88888.00 2013-05-24 14:00:57.875 144 12580.58 144.53 54767.43 88888.00 2013-05-24 14:00:58.000 144 12580.60 144.53 54767.40 88888.00 2013-05-24 14:00:58.125 144 12580.62 144.55 54767.45 88888.00 2013-05-24 14:00:58.250 144 12580.58 144.57 54767.45 88888.00 2013-05-24 14:00:58.375 144 12580.60 144.55 54767.45 88888.00 2013-05-24 14:00:58.500 144 12580.62 144.60 54767.45 88888.00 2013-05-24 14:00:58.625 144 12580.60 144.57 54767.50 88888.00 2013-05-24 14:00:58.750 144 12580.58 144.57 54767.50 88888.00 2013-05-24 14:00:58.875 144 12580.55 144.57 54767.50 88888.00 2013-05-24 14:00:59.000 144 12580.55 144.60 54767.47 88888.00 2013-05-24 14:00:59.125 144 12580.52 144.62 54767.47 88888.00 2013-05-24 14:00:59.250 144 12580.50 144.60 54767.50 88888.00 2013-05-24 14:00:59.375 144 12580.52 144.57 54767.53 88888.00 2013-05-24 14:00:59.500 144 12580.52 144.60 54767.50 88888.00 2013-05-24 14:00:59.625 144 12580.52 144.62 54767.50 88888.00 2013-05-24 14:00:59.750 144 12580.52 144.65 54767.50 88888.00 2013-05-24 14:00:59.875 144 12580.50 144.65 54767.50 88888.00 2013-05-24 14:01:00.000 144 12580.45 144.70 54767.53 88888.00 2013-05-24 14:01:00.125 144 12580.45 144.70 54767.55 88888.00 2013-05-24 14:01:00.250 144 12580.40 144.68 54767.55 88888.00 2013-05-24 14:01:00.375 144 12580.42 144.70 54767.50 88888.00 2013-05-24 14:01:00.500 144 12580.38 144.70 54767.50 88888.00 2013-05-24 14:01:00.625 144 12580.35 144.70 54767.50 88888.00 2013-05-24 14:01:00.750 144 12580.33 144.70 54767.53 88888.00 2013-05-24 14:01:00.875 144 12580.33 144.70 54767.53 88888.00 2013-05-24 14:01:01.000 144 12580.25 144.70 54767.53 88888.00 2013-05-24 14:01:01.125 144 12580.20 144.72 54767.55 88888.00 2013-05-24 14:01:01.250 144 12580.20 144.70 54767.57 88888.00 2013-05-24 14:01:01.375 144 12580.25 144.68 54767.55 88888.00 2013-05-24 14:01:01.500 144 12580.20 144.72 54767.57 88888.00 2013-05-24 14:01:01.625 144 12580.23 144.72 54767.55 88888.00 2013-05-24 14:01:01.750 144 12580.25 144.75 54767.55 88888.00 2013-05-24 14:01:01.875 144 12580.20 144.75 54767.57 88888.00 2013-05-24 14:01:02.000 144 12580.17 144.75 54767.57 88888.00 2013-05-24 14:01:02.125 144 12580.15 144.75 54767.60 88888.00 2013-05-24 14:01:02.250 144 12580.12 144.75 54767.60 88888.00 2013-05-24 14:01:02.375 144 12580.10 144.80 54767.57 88888.00 2013-05-24 14:01:02.500 144 12580.05 144.82 54767.57 88888.00 2013-05-24 14:01:02.625 144 12580.00 144.82 54767.60 88888.00 2013-05-24 14:01:02.750 144 12580.00 144.82 54767.57 88888.00 2013-05-24 14:01:02.875 144 12580.02 144.88 54767.60 88888.00 2013-05-24 14:01:03.000 144 12580.02 144.85 54767.57 88888.00 2013-05-24 14:01:03.125 144 12580.00 144.85 54767.60 88888.00 2013-05-24 14:01:03.250 144 12579.98 144.88 54767.62 88888.00 2013-05-24 14:01:03.375 144 12580.00 144.93 54767.68 88888.00 2013-05-24 14:01:03.500 144 12579.95 144.97 54767.65 88888.00 2013-05-24 14:01:03.625 144 12579.85 144.95 54767.65 88888.00 2013-05-24 14:01:03.750 144 12579.77 144.95 54767.68 88888.00 2013-05-24 14:01:03.875 144 12579.77 144.97 54767.68 88888.00 2013-05-24 14:01:04.000 144 12579.77 144.97 54767.65 88888.00 2013-05-24 14:01:04.125 144 12579.70 145.00 54767.65 88888.00 2013-05-24 14:01:04.250 144 12579.62 144.97 54767.68 88888.00 2013-05-24 14:01:04.375 144 12579.62 145.03 54767.70 88888.00 2013-05-24 14:01:04.500 144 12579.62 145.07 54767.70 88888.00 2013-05-24 14:01:04.625 144 12579.65 145.07 54767.68 88888.00 2013-05-24 14:01:04.750 144 12579.65 145.05 54767.68 88888.00 2013-05-24 14:01:04.875 144 12579.65 145.05 54767.65 88888.00 2013-05-24 14:01:05.000 144 12579.60 145.05 54767.65 88888.00 2013-05-24 14:01:05.125 144 12579.50 145.10 54767.68 88888.00 2013-05-24 14:01:05.250 144 12579.42 145.07 54767.68 88888.00 2013-05-24 14:01:05.375 144 12579.48 145.12 54767.70 88888.00 2013-05-24 14:01:05.500 144 12579.52 145.15 54767.70 88888.00 2013-05-24 14:01:05.625 144 12579.50 145.12 54767.70 88888.00 2013-05-24 14:01:05.750 144 12579.45 145.12 54767.70 88888.00 2013-05-24 14:01:05.875 144 12579.48 145.12 54767.68 88888.00 2013-05-24 14:01:06.000 144 12579.48 145.15 54767.65 88888.00 2013-05-24 14:01:06.125 144 12579.45 145.10 54767.65 88888.00 2013-05-24 14:01:06.250 144 12579.45 145.12 54767.70 88888.00 2013-05-24 14:01:06.375 144 12579.48 145.12 54767.70 88888.00 2013-05-24 14:01:06.500 144 12579.50 145.12 54767.70 88888.00 2013-05-24 14:01:06.625 144 12579.50 145.15 54767.70 88888.00 2013-05-24 14:01:06.750 144 12579.52 145.15 54767.70 88888.00 2013-05-24 14:01:06.875 144 12579.55 145.18 54767.70 88888.00 2013-05-24 14:01:07.000 144 12579.55 145.18 54767.72 88888.00 2013-05-24 14:01:07.125 144 12579.55 145.18 54767.75 88888.00 2013-05-24 14:01:07.250 144 12579.50 145.18 54767.78 88888.00 2013-05-24 14:01:07.375 144 12579.52 145.18 54767.72 88888.00 2013-05-24 14:01:07.500 144 12579.58 145.15 54767.72 88888.00 2013-05-24 14:01:07.625 144 12579.62 145.15 54767.72 88888.00 2013-05-24 14:01:07.750 144 12579.62 145.15 54767.72 88888.00 2013-05-24 14:01:07.875 144 12579.65 145.15 54767.72 88888.00 2013-05-24 14:01:08.000 144 12579.67 145.15 54767.75 88888.00 2013-05-24 14:01:08.125 144 12579.65 145.15 54767.75 88888.00 2013-05-24 14:01:08.250 144 12579.58 145.15 54767.75 88888.00 2013-05-24 14:01:08.375 144 12579.67 145.15 54767.78 88888.00 2013-05-24 14:01:08.500 144 12579.75 145.18 54767.78 88888.00 2013-05-24 14:01:08.625 144 12579.75 145.20 54767.78 88888.00 2013-05-24 14:01:08.750 144 12579.75 145.20 54767.78 88888.00 2013-05-24 14:01:08.875 144 12579.75 145.20 54767.78 88888.00 2013-05-24 14:01:09.000 144 12579.75 145.15 54767.80 88888.00 2013-05-24 14:01:09.125 144 12579.80 145.15 54767.78 88888.00 2013-05-24 14:01:09.250 144 12579.77 145.15 54767.75 88888.00 2013-05-24 14:01:09.375 144 12579.85 145.15 54767.78 88888.00 2013-05-24 14:01:09.500 144 12579.83 145.15 54767.78 88888.00 2013-05-24 14:01:09.625 144 12579.85 145.15 54767.78 88888.00 2013-05-24 14:01:09.750 144 12579.88 145.15 54767.78 88888.00 2013-05-24 14:01:09.875 144 12579.83 145.15 54767.78 88888.00 2013-05-24 14:01:10.000 144 12579.77 145.15 54767.75 88888.00 2013-05-24 14:01:10.125 144 12579.77 145.10 54767.78 88888.00 2013-05-24 14:01:10.250 144 12579.73 145.07 54767.75 88888.00 2013-05-24 14:01:10.375 144 12579.73 145.10 54767.75 88888.00 2013-05-24 14:01:10.500 144 12579.80 145.07 54767.80 88888.00 2013-05-24 14:01:10.625 144 12579.83 145.07 54767.82 88888.00 2013-05-24 14:01:10.750 144 12579.83 145.03 54767.80 88888.00 2013-05-24 14:01:10.875 144 12579.83 145.00 54767.80 88888.00 2013-05-24 14:01:11.000 144 12579.83 145.03 54767.80 88888.00 2013-05-24 14:01:11.125 144 12579.88 145.03 54767.80 88888.00 2013-05-24 14:01:11.250 144 12579.85 145.00 54767.82 88888.00 2013-05-24 14:01:11.375 144 12579.92 144.95 54767.82 88888.00 2013-05-24 14:01:11.500 144 12579.95 144.93 54767.85 88888.00 2013-05-24 14:01:11.625 144 12579.92 144.93 54767.85 88888.00 2013-05-24 14:01:11.750 144 12579.90 144.90 54767.82 88888.00 2013-05-24 14:01:11.875 144 12579.83 144.85 54767.82 88888.00 2013-05-24 14:01:12.000 144 12579.83 144.82 54767.80 88888.00 2013-05-24 14:01:12.125 144 12579.90 144.88 54767.82 88888.00 2013-05-24 14:01:12.250 144 12579.85 144.88 54767.88 88888.00 2013-05-24 14:01:12.375 144 12579.85 144.88 54767.85 88888.00 2013-05-24 14:01:12.500 144 12579.80 144.88 54767.82 88888.00 2013-05-24 14:01:12.625 144 12579.80 144.85 54767.82 88888.00 2013-05-24 14:01:12.750 144 12579.77 144.85 54767.82 88888.00 2013-05-24 14:01:12.875 144 12579.73 144.85 54767.82 88888.00 2013-05-24 14:01:13.000 144 12579.70 144.85 54767.82 88888.00 2013-05-24 14:01:13.125 144 12579.70 144.85 54767.85 88888.00 2013-05-24 14:01:13.250 144 12579.70 144.80 54767.85 88888.00 2013-05-24 14:01:13.375 144 12579.77 144.80 54767.85 88888.00 2013-05-24 14:01:13.500 144 12579.75 144.82 54767.85 88888.00 2013-05-24 14:01:13.625 144 12579.77 144.80 54767.85 88888.00 2013-05-24 14:01:13.750 144 12579.80 144.78 54767.88 88888.00 2013-05-24 14:01:13.875 144 12579.83 144.78 54767.88 88888.00 2013-05-24 14:01:14.000 144 12579.83 144.80 54767.88 88888.00 2013-05-24 14:01:14.125 144 12579.80 144.80 54767.88 88888.00 2013-05-24 14:01:14.250 144 12579.75 144.72 54767.85 88888.00 2013-05-24 14:01:14.375 144 12579.80 144.75 54767.88 88888.00 2013-05-24 14:01:14.500 144 12579.77 144.78 54767.85 88888.00 2013-05-24 14:01:14.625 144 12579.77 144.80 54767.88 88888.00 2013-05-24 14:01:14.750 144 12579.73 144.78 54767.88 88888.00 2013-05-24 14:01:14.875 144 12579.65 144.75 54767.88 88888.00 2013-05-24 14:01:15.000 144 12579.70 144.75 54767.90 88888.00 2013-05-24 14:01:15.125 144 12579.75 144.75 54767.93 88888.00 2013-05-24 14:01:15.250 144 12579.77 144.78 54767.95 88888.00 2013-05-24 14:01:15.375 144 12579.77 144.78 54767.95 88888.00 2013-05-24 14:01:15.500 144 12579.75 144.75 54767.93 88888.00 2013-05-24 14:01:15.625 144 12579.75 144.75 54767.95 88888.00 2013-05-24 14:01:15.750 144 12579.73 144.72 54767.95 88888.00 2013-05-24 14:01:15.875 144 12579.70 144.72 54767.93 88888.00 2013-05-24 14:01:16.000 144 12579.73 144.72 54767.90 88888.00 2013-05-24 14:01:16.125 144 12579.67 144.72 54767.93 88888.00 2013-05-24 14:01:16.250 144 12579.58 144.72 54767.93 88888.00 2013-05-24 14:01:16.375 144 12579.62 144.75 54767.93 88888.00 2013-05-24 14:01:16.500 144 12579.58 144.75 54767.95 88888.00 2013-05-24 14:01:16.625 144 12579.55 144.70 54767.95 88888.00 2013-05-24 14:01:16.750 144 12579.55 144.68 54767.95 88888.00 2013-05-24 14:01:16.875 144 12579.50 144.68 54767.97 88888.00 2013-05-24 14:01:17.000 144 12579.52 144.65 54767.95 88888.00 2013-05-24 14:01:17.125 144 12579.58 144.65 54767.95 88888.00 2013-05-24 14:01:17.250 144 12579.50 144.68 54767.97 88888.00 2013-05-24 14:01:17.375 144 12579.48 144.68 54767.97 88888.00 2013-05-24 14:01:17.500 144 12579.48 144.65 54767.97 88888.00 2013-05-24 14:01:17.625 144 12579.52 144.65 54767.97 88888.00 2013-05-24 14:01:17.750 144 12579.55 144.62 54767.97 88888.00 2013-05-24 14:01:17.875 144 12579.52 144.65 54767.97 88888.00 2013-05-24 14:01:18.000 144 12579.48 144.62 54767.97 88888.00 2013-05-24 14:01:18.125 144 12579.50 144.65 54768.00 88888.00 2013-05-24 14:01:18.250 144 12579.48 144.62 54767.97 88888.00 2013-05-24 14:01:18.375 144 12579.52 144.62 54767.97 88888.00 2013-05-24 14:01:18.500 144 12579.58 144.65 54767.97 88888.00 2013-05-24 14:01:18.625 144 12579.55 144.65 54768.00 88888.00 2013-05-24 14:01:18.750 144 12579.55 144.62 54768.00 88888.00 2013-05-24 14:01:18.875 144 12579.55 144.65 54768.00 88888.00 2013-05-24 14:01:19.000 144 12579.58 144.60 54768.00 88888.00 2013-05-24 14:01:19.125 144 12579.55 144.60 54767.95 88888.00 2013-05-24 14:01:19.250 144 12579.45 144.57 54767.95 88888.00 2013-05-24 14:01:19.375 144 12579.48 144.57 54767.95 88888.00 2013-05-24 14:01:19.500 144 12579.45 144.60 54767.97 88888.00 2013-05-24 14:01:19.625 144 12579.52 144.62 54768.00 88888.00 2013-05-24 14:01:19.750 144 12579.55 144.62 54767.97 88888.00 2013-05-24 14:01:19.875 144 12579.55 144.62 54767.97 88888.00 2013-05-24 14:01:20.000 144 12579.50 144.62 54767.97 88888.00 2013-05-24 14:01:20.125 144 12579.58 144.60 54767.97 88888.00 2013-05-24 14:01:20.250 144 12579.55 144.57 54768.00 88888.00 2013-05-24 14:01:20.375 144 12579.55 144.57 54767.97 88888.00 2013-05-24 14:01:20.500 144 12579.60 144.57 54767.95 88888.00 2013-05-24 14:01:20.625 144 12579.67 144.60 54767.97 88888.00 2013-05-24 14:01:20.750 144 12579.67 144.60 54767.97 88888.00 2013-05-24 14:01:20.875 144 12579.73 144.60 54767.97 88888.00 2013-05-24 14:01:21.000 144 12579.70 144.57 54767.97 88888.00 2013-05-24 14:01:21.125 144 12579.75 144.55 54767.97 88888.00 2013-05-24 14:01:21.250 144 12579.77 144.57 54768.00 88888.00 2013-05-24 14:01:21.375 144 12579.83 144.60 54768.00 88888.00 2013-05-24 14:01:21.500 144 12579.85 144.62 54768.00 88888.00 2013-05-24 14:01:21.625 144 12579.90 144.60 54768.00 88888.00 2013-05-24 14:01:21.750 144 12579.85 144.65 54768.00 88888.00 2013-05-24 14:01:21.875 144 12579.88 144.62 54768.00 88888.00 2013-05-24 14:01:22.000 144 12579.98 144.60 54767.95 88888.00 2013-05-24 14:01:22.125 144 12580.05 144.62 54767.97 88888.00 2013-05-24 14:01:22.250 144 12580.08 144.65 54767.95 88888.00 2013-05-24 14:01:22.375 144 12580.10 144.65 54767.95 88888.00 2013-05-24 14:01:22.500 144 12580.10 144.62 54767.95 88888.00 2013-05-24 14:01:22.625 144 12580.08 144.60 54767.95 88888.00 2013-05-24 14:01:22.750 144 12580.08 144.60 54767.95 88888.00 2013-05-24 14:01:22.875 144 12580.12 144.57 54767.95 88888.00 2013-05-24 14:01:23.000 144 12580.17 144.60 54767.95 88888.00 2013-05-24 14:01:23.125 144 12580.23 144.60 54767.95 88888.00 2013-05-24 14:01:23.250 144 12580.23 144.60 54767.93 88888.00 2013-05-24 14:01:23.375 144 12580.23 144.60 54767.93 88888.00 2013-05-24 14:01:23.500 144 12580.20 144.62 54767.90 88888.00 2013-05-24 14:01:23.625 144 12580.20 144.62 54767.95 88888.00 2013-05-24 14:01:23.750 144 12580.25 144.60 54767.95 88888.00 2013-05-24 14:01:23.875 144 12580.27 144.60 54767.90 88888.00 2013-05-24 14:01:24.000 144 12580.30 144.62 54767.90 88888.00 2013-05-24 14:01:24.125 144 12580.25 144.65 54767.90 88888.00 2013-05-24 14:01:24.250 144 12580.25 144.60 54767.90 88888.00 2013-05-24 14:01:24.375 144 12580.30 144.60 54767.88 88888.00 2013-05-24 14:01:24.500 144 12580.30 144.57 54767.88 88888.00 2013-05-24 14:01:24.625 144 12580.35 144.57 54767.88 88888.00 2013-05-24 14:01:24.750 144 12580.40 144.62 54767.88 88888.00 2013-05-24 14:01:24.875 144 12580.45 144.65 54767.90 88888.00 2013-05-24 14:01:25.000 144 12580.38 144.65 54767.90 88888.00 2013-05-24 14:01:25.125 144 12580.35 144.68 54767.88 88888.00 2013-05-24 14:01:25.250 144 12580.30 144.68 54767.88 88888.00 2013-05-24 14:01:25.375 144 12580.38 144.72 54767.88 88888.00 2013-05-24 14:01:25.500 144 12580.42 144.70 54767.88 88888.00 2013-05-24 14:01:25.625 144 12580.38 144.70 54767.90 88888.00 2013-05-24 14:01:25.750 144 12580.40 144.72 54767.90 88888.00 2013-05-24 14:01:25.875 144 12580.38 144.75 54767.93 88888.00 2013-05-24 14:01:26.000 144 12580.30 144.75 54767.90 88888.00 2013-05-24 14:01:26.125 144 12580.33 144.72 54767.88 88888.00 2013-05-24 14:01:26.250 144 12580.33 144.75 54767.88 88888.00 2013-05-24 14:01:26.375 144 12580.40 144.80 54767.88 88888.00 2013-05-24 14:01:26.500 144 12580.40 144.82 54767.90 88888.00 2013-05-24 14:01:26.625 144 12580.40 144.80 54767.88 88888.00 2013-05-24 14:01:26.750 144 12580.42 144.80 54767.88 88888.00 2013-05-24 14:01:26.875 144 12580.38 144.80 54767.88 88888.00 2013-05-24 14:01:27.000 144 12580.38 144.82 54767.85 88888.00 2013-05-24 14:01:27.125 144 12580.33 144.85 54767.88 88888.00 2013-05-24 14:01:27.250 144 12580.35 144.82 54767.85 88888.00 2013-05-24 14:01:27.375 144 12580.35 144.85 54767.85 88888.00 2013-05-24 14:01:27.500 144 12580.40 144.88 54767.90 88888.00 2013-05-24 14:01:27.625 144 12580.45 144.90 54767.88 88888.00 2013-05-24 14:01:27.750 144 12580.45 144.85 54767.88 88888.00 2013-05-24 14:01:27.875 144 12580.42 144.85 54767.85 88888.00 2013-05-24 14:01:28.000 144 12580.40 144.90 54767.85 88888.00 2013-05-24 14:01:28.125 144 12580.48 144.93 54767.85 88888.00 2013-05-24 14:01:28.250 144 12580.50 144.93 54767.85 88888.00 2013-05-24 14:01:28.375 144 12580.52 144.93 54767.85 88888.00 2013-05-24 14:01:28.500 144 12580.48 144.95 54767.85 88888.00 2013-05-24 14:01:28.625 144 12580.45 144.95 54767.85 88888.00 2013-05-24 14:01:28.750 144 12580.48 144.95 54767.85 88888.00 2013-05-24 14:01:28.875 144 12580.50 144.95 54767.82 88888.00 2013-05-24 14:01:29.000 144 12580.50 144.95 54767.80 88888.00 2013-05-24 14:01:29.125 144 12580.48 144.97 54767.82 88888.00 2013-05-24 14:01:29.250 144 12580.48 144.97 54767.85 88888.00 2013-05-24 14:01:29.375 144 12580.45 144.97 54767.85 88888.00 2013-05-24 14:01:29.500 144 12580.40 144.95 54767.82 88888.00 2013-05-24 14:01:29.625 144 12580.40 144.95 54767.80 88888.00 2013-05-24 14:01:29.750 144 12580.45 144.93 54767.82 88888.00 2013-05-24 14:01:29.875 144 12580.50 144.95 54767.85 88888.00 2013-05-24 14:01:30.000 144 12580.45 144.93 54767.85 88888.00 2013-05-24 14:01:30.125 144 12580.40 144.95 54767.85 88888.00 2013-05-24 14:01:30.250 144 12580.35 144.93 54767.85 88888.00 2013-05-24 14:01:30.375 144 12580.52 144.93 54767.85 88888.00 2013-05-24 14:01:30.500 144 12580.55 144.97 54767.88 88888.00 2013-05-24 14:01:30.625 144 12580.52 144.95 54767.85 88888.00 2013-05-24 14:01:30.750 144 12580.48 144.95 54767.85 88888.00 2013-05-24 14:01:30.875 144 12580.42 144.95 54767.85 88888.00 2013-05-24 14:01:31.000 144 12580.40 144.95 54767.82 88888.00 2013-05-24 14:01:31.125 144 12580.42 144.93 54767.82 88888.00 2013-05-24 14:01:31.250 144 12580.45 145.00 54767.85 88888.00 2013-05-24 14:01:31.375 144 12580.50 145.00 54767.85 88888.00 2013-05-24 14:01:31.500 144 12580.45 145.00 54767.85 88888.00 2013-05-24 14:01:31.625 144 12580.42 144.97 54767.82 88888.00 2013-05-24 14:01:31.750 144 12580.45 145.00 54767.85 88888.00 2013-05-24 14:01:31.875 144 12580.42 145.00 54767.82 88888.00 2013-05-24 14:01:32.000 144 12580.42 145.03 54767.82 88888.00 2013-05-24 14:01:32.125 144 12580.40 145.03 54767.82 88888.00 2013-05-24 14:01:32.250 144 12580.33 145.00 54767.82 88888.00 2013-05-24 14:01:32.375 144 12580.33 144.97 54767.78 88888.00 2013-05-24 14:01:32.500 144 12580.35 145.00 54767.80 88888.00 2013-05-24 14:01:32.625 144 12580.38 145.00 54767.80 88888.00 2013-05-24 14:01:32.750 144 12580.35 145.03 54767.82 88888.00 2013-05-24 14:01:32.875 144 12580.35 145.05 54767.82 88888.00 2013-05-24 14:01:33.000 144 12580.38 145.07 54767.82 88888.00 2013-05-24 14:01:33.125 144 12580.38 145.07 54767.82 88888.00 2013-05-24 14:01:33.250 144 12580.40 145.05 54767.85 88888.00 2013-05-24 14:01:33.375 144 12580.45 145.07 54767.85 88888.00 2013-05-24 14:01:33.500 144 12580.40 145.10 54767.85 88888.00 2013-05-24 14:01:33.625 144 12580.38 145.12 54767.80 88888.00 2013-05-24 14:01:33.750 144 12580.40 145.12 54767.80 88888.00 2013-05-24 14:01:33.875 144 12580.45 145.15 54767.78 88888.00 2013-05-24 14:01:34.000 144 12580.42 145.15 54767.78 88888.00 2013-05-24 14:01:34.125 144 12580.40 145.20 54767.80 88888.00 2013-05-24 14:01:34.250 144 12580.30 145.18 54767.80 88888.00 2013-05-24 14:01:34.375 144 12580.30 145.18 54767.80 88888.00 2013-05-24 14:01:34.500 144 12580.38 145.18 54767.80 88888.00 2013-05-24 14:01:34.625 144 12580.35 145.15 54767.80 88888.00 2013-05-24 14:01:34.750 144 12580.38 145.15 54767.80 88888.00 2013-05-24 14:01:34.875 144 12580.35 145.15 54767.80 88888.00 2013-05-24 14:01:35.000 144 12580.40 145.12 54767.78 88888.00 2013-05-24 14:01:35.125 144 12580.45 145.15 54767.78 88888.00 2013-05-24 14:01:35.250 144 12580.35 145.18 54767.75 88888.00 2013-05-24 14:01:35.375 144 12580.33 145.20 54767.78 88888.00 2013-05-24 14:01:35.500 144 12580.33 145.20 54767.80 88888.00 2013-05-24 14:01:35.625 144 12580.35 145.22 54767.78 88888.00 2013-05-24 14:01:35.750 144 12580.35 145.20 54767.78 88888.00 2013-05-24 14:01:35.875 144 12580.33 145.22 54767.80 88888.00 2013-05-24 14:01:36.000 144 12580.30 145.18 54767.78 88888.00 2013-05-24 14:01:36.125 144 12580.30 145.15 54767.80 88888.00 2013-05-24 14:01:36.250 144 12580.27 145.20 54767.80 88888.00 2013-05-24 14:01:36.375 144 12580.25 145.20 54767.75 88888.00 2013-05-24 14:01:36.500 144 12580.25 145.15 54767.75 88888.00 2013-05-24 14:01:36.625 144 12580.20 145.15 54767.78 88888.00 2013-05-24 14:01:36.750 144 12580.25 145.15 54767.80 88888.00 2013-05-24 14:01:36.875 144 12580.25 145.20 54767.80 88888.00 2013-05-24 14:01:37.000 144 12580.20 145.22 54767.78 88888.00 2013-05-24 14:01:37.125 144 12580.17 145.20 54767.80 88888.00 2013-05-24 14:01:37.250 144 12580.15 145.18 54767.78 88888.00 2013-05-24 14:01:37.375 144 12580.20 145.20 54767.82 88888.00 2013-05-24 14:01:37.500 144 12580.12 145.15 54767.82 88888.00 2013-05-24 14:01:37.625 144 12580.08 145.15 54767.82 88888.00 2013-05-24 14:01:37.750 144 12580.10 145.18 54767.82 88888.00 2013-05-24 14:01:37.875 144 12580.08 145.15 54767.80 88888.00 2013-05-24 14:01:38.000 144 12580.00 145.18 54767.82 88888.00 2013-05-24 14:01:38.125 144 12580.02 145.20 54767.85 88888.00 2013-05-24 14:01:38.250 144 12580.05 145.18 54767.88 88888.00 2013-05-24 14:01:38.375 144 12580.08 145.18 54767.85 88888.00 2013-05-24 14:01:38.500 144 12580.05 145.18 54767.85 88888.00 2013-05-24 14:01:38.625 144 12580.10 145.18 54767.82 88888.00 2013-05-24 14:01:38.750 144 12580.10 145.18 54767.82 88888.00 2013-05-24 14:01:38.875 144 12580.08 145.12 54767.82 88888.00 2013-05-24 14:01:39.000 144 12580.08 145.12 54767.82 88888.00 2013-05-24 14:01:39.125 144 12580.08 145.12 54767.85 88888.00 2013-05-24 14:01:39.250 144 12580.00 145.10 54767.85 88888.00 2013-05-24 14:01:39.375 144 12580.02 145.12 54767.85 88888.00 2013-05-24 14:01:39.500 144 12580.00 145.12 54767.88 88888.00 2013-05-24 14:01:39.625 144 12579.95 145.10 54767.82 88888.00 2013-05-24 14:01:39.750 144 12580.00 145.07 54767.85 88888.00 2013-05-24 14:01:39.875 144 12579.95 145.07 54767.88 88888.00 2013-05-24 14:01:40.000 144 12579.92 145.10 54767.88 88888.00 2013-05-24 14:01:40.125 144 12579.95 145.12 54767.88 88888.00 2013-05-24 14:01:40.250 144 12579.90 145.10 54767.90 88888.00 2013-05-24 14:01:40.375 144 12579.90 145.07 54767.88 88888.00 2013-05-24 14:01:40.500 144 12579.90 145.05 54767.88 88888.00 2013-05-24 14:01:40.625 144 12579.85 145.10 54767.90 88888.00 2013-05-24 14:01:40.750 144 12579.80 145.12 54767.90 88888.00 2013-05-24 14:01:40.875 144 12579.83 145.10 54767.90 88888.00 2013-05-24 14:01:41.000 144 12579.83 145.05 54767.90 88888.00 2013-05-24 14:01:41.125 144 12579.77 145.07 54767.93 88888.00 2013-05-24 14:01:41.250 144 12579.70 145.07 54767.93 88888.00 2013-05-24 14:01:41.375 144 12579.75 145.10 54767.93 88888.00 2013-05-24 14:01:41.500 144 12579.77 145.07 54767.90 88888.00 2013-05-24 14:01:41.625 144 12579.73 145.00 54767.90 88888.00 2013-05-24 14:01:41.750 144 12579.70 145.03 54767.93 88888.00 2013-05-24 14:01:41.875 144 12579.70 145.05 54767.95 88888.00 2013-05-24 14:01:42.000 144 12579.67 145.05 54767.95 88888.00 2013-05-24 14:01:42.125 144 12579.73 145.05 54767.93 88888.00 2013-05-24 14:01:42.250 144 12579.65 145.03 54767.95 88888.00 2013-05-24 14:01:42.375 144 12579.67 144.97 54767.90 88888.00 2013-05-24 14:01:42.500 144 12579.67 144.97 54767.93 88888.00 2013-05-24 14:01:42.625 144 12579.58 144.97 54767.93 88888.00 2013-05-24 14:01:42.750 144 12579.58 144.95 54767.95 88888.00 2013-05-24 14:01:42.875 144 12579.58 144.93 54767.95 88888.00 2013-05-24 14:01:43.000 144 12579.60 144.93 54767.95 88888.00 2013-05-24 14:01:43.125 144 12579.65 144.90 54767.95 88888.00 2013-05-24 14:01:43.250 144 12579.60 144.90 54767.95 88888.00 2013-05-24 14:01:43.375 144 12579.62 144.88 54767.95 88888.00 2013-05-24 14:01:43.500 144 12579.60 144.90 54767.95 88888.00 2013-05-24 14:01:43.625 144 12579.60 144.90 54767.93 88888.00 2013-05-24 14:01:43.750 144 12579.58 144.90 54767.93 88888.00 2013-05-24 14:01:43.875 144 12579.60 144.90 54767.95 88888.00 2013-05-24 14:01:44.000 144 12579.60 144.90 54767.93 88888.00 2013-05-24 14:01:44.125 144 12579.65 144.85 54767.95 88888.00 2013-05-24 14:01:44.250 144 12579.60 144.82 54767.90 88888.00 2013-05-24 14:01:44.375 144 12579.67 144.85 54767.93 88888.00 2013-05-24 14:01:44.500 144 12579.65 144.85 54767.93 88888.00 2013-05-24 14:01:44.625 144 12579.62 144.85 54767.97 88888.00 2013-05-24 14:01:44.750 144 12579.62 144.88 54767.97 88888.00 2013-05-24 14:01:44.875 144 12579.58 144.85 54768.00 88888.00 2013-05-24 14:01:45.000 144 12579.58 144.90 54767.95 88888.00 2013-05-24 14:01:45.125 144 12579.60 144.90 54767.97 88888.00 2013-05-24 14:01:45.250 144 12579.60 144.88 54768.00 88888.00 2013-05-24 14:01:45.375 144 12579.58 144.88 54767.97 88888.00 2013-05-24 14:01:45.500 144 12579.55 144.85 54768.00 88888.00 2013-05-24 14:01:45.625 144 12579.60 144.88 54768.00 88888.00 2013-05-24 14:01:45.750 144 12579.60 144.85 54767.97 88888.00 2013-05-24 14:01:45.875 144 12579.58 144.88 54768.00 88888.00 2013-05-24 14:01:46.000 144 12579.70 144.93 54767.97 88888.00 2013-05-24 14:01:46.125 144 12579.73 144.88 54767.97 88888.00 2013-05-24 14:01:46.250 144 12579.65 144.85 54768.00 88888.00 2013-05-24 14:01:46.375 144 12579.67 144.85 54768.03 88888.00 2013-05-24 14:01:46.500 144 12579.73 144.85 54768.03 88888.00 2013-05-24 14:01:46.625 144 12579.75 144.85 54768.03 88888.00 2013-05-24 14:01:46.750 144 12579.70 144.85 54768.00 88888.00 2013-05-24 14:01:46.875 144 12579.62 144.85 54768.03 88888.00 2013-05-24 14:01:47.000 144 12579.65 144.82 54768.03 88888.00 2013-05-24 14:01:47.125 144 12579.65 144.82 54768.05 88888.00 2013-05-24 14:01:47.250 144 12579.70 144.82 54768.03 88888.00 2013-05-24 14:01:47.375 144 12579.73 144.80 54768.00 88888.00 2013-05-24 14:01:47.500 144 12579.73 144.80 54767.97 88888.00 2013-05-24 14:01:47.625 144 12579.70 144.80 54768.00 88888.00 2013-05-24 14:01:47.750 144 12579.65 144.80 54768.03 88888.00 2013-05-24 14:01:47.875 144 12579.60 144.80 54768.00 88888.00 2013-05-24 14:01:48.000 144 12579.62 144.78 54768.00 88888.00 2013-05-24 14:01:48.125 144 12579.62 144.78 54768.05 88888.00 2013-05-24 14:01:48.250 144 12579.50 144.78 54768.07 88888.00 2013-05-24 14:01:48.375 144 12579.48 144.80 54768.07 88888.00 2013-05-24 14:01:48.500 144 12579.48 144.80 54768.03 88888.00 2013-05-24 14:01:48.625 144 12579.52 144.82 54768.00 88888.00 2013-05-24 14:01:48.750 144 12579.55 144.82 54768.03 88888.00 2013-05-24 14:01:48.875 144 12579.52 144.82 54768.03 88888.00 2013-05-24 14:01:49.000 144 12579.50 144.88 54768.00 88888.00 2013-05-24 14:01:49.125 144 12579.42 144.88 54768.03 88888.00 2013-05-24 14:01:49.250 144 12579.35 144.88 54768.03 88888.00 2013-05-24 14:01:49.375 144 12579.33 144.88 54768.05 88888.00 2013-05-24 14:01:49.500 144 12579.25 144.88 54768.07 88888.00 2013-05-24 14:01:49.625 144 12579.25 144.90 54768.05 88888.00 2013-05-24 14:01:49.750 144 12579.25 144.95 54768.05 88888.00 2013-05-24 14:01:49.875 144 12579.25 144.93 54768.07 88888.00 2013-05-24 14:01:50.000 144 12579.23 144.95 54768.07 88888.00 2013-05-24 14:01:50.125 144 12579.17 144.95 54768.10 88888.00 2013-05-24 14:01:50.250 144 12579.15 144.97 54768.10 88888.00 2013-05-24 14:01:50.375 144 12579.20 144.97 54768.12 88888.00 2013-05-24 14:01:50.500 144 12579.17 144.97 54768.10 88888.00 2013-05-24 14:01:50.625 144 12579.15 145.03 54768.07 88888.00 2013-05-24 14:01:50.750 144 12579.12 145.03 54768.10 88888.00 2013-05-24 14:01:50.875 144 12579.12 145.03 54768.10 88888.00 2013-05-24 14:01:51.000 144 12579.17 145.00 54768.05 88888.00 2013-05-24 14:01:51.125 144 12579.15 144.97 54768.07 88888.00 2013-05-24 14:01:51.250 144 12579.10 144.97 54768.10 88888.00 2013-05-24 14:01:51.375 144 12579.00 145.00 54768.07 88888.00 2013-05-24 14:01:51.500 144 12578.95 145.00 54768.07 88888.00 2013-05-24 14:01:51.625 144 12578.98 145.07 54768.12 88888.00 2013-05-24 14:01:51.750 144 12579.05 145.07 54768.10 88888.00 2013-05-24 14:01:51.875 144 12579.05 145.07 54768.10 88888.00 2013-05-24 14:01:52.000 144 12579.05 145.05 54768.07 88888.00 2013-05-24 14:01:52.125 144 12579.02 145.07 54768.10 88888.00 2013-05-24 14:01:52.250 144 12579.02 145.03 54768.12 88888.00 2013-05-24 14:01:52.375 144 12579.02 145.03 54768.12 88888.00 2013-05-24 14:01:52.500 144 12579.00 145.07 54768.15 88888.00 2013-05-24 14:01:52.625 144 12578.98 145.07 54768.12 88888.00 2013-05-24 14:01:52.750 144 12578.92 145.05 54768.15 88888.00 2013-05-24 14:01:52.875 144 12578.92 145.07 54768.15 88888.00 2013-05-24 14:01:53.000 144 12578.90 145.07 54768.15 88888.00 2013-05-24 14:01:53.125 144 12578.92 145.05 54768.18 88888.00 2013-05-24 14:01:53.250 144 12578.90 145.03 54768.18 88888.00 2013-05-24 14:01:53.375 144 12578.95 145.05 54768.18 88888.00 2013-05-24 14:01:53.500 144 12578.95 145.03 54768.15 88888.00 2013-05-24 14:01:53.625 144 12578.98 145.03 54768.15 88888.00 2013-05-24 14:01:53.750 144 12579.02 145.05 54768.18 88888.00 2013-05-24 14:01:53.875 144 12579.00 145.05 54768.18 88888.00 2013-05-24 14:01:54.000 144 12578.98 145.00 54768.15 88888.00 2013-05-24 14:01:54.125 144 12578.90 145.05 54768.15 88888.00 2013-05-24 14:01:54.250 144 12578.90 145.03 54768.18 88888.00 2013-05-24 14:01:54.375 144 12578.95 145.07 54768.20 88888.00 2013-05-24 14:01:54.500 144 12578.92 145.05 54768.20 88888.00 2013-05-24 14:01:54.625 144 12578.92 145.03 54768.20 88888.00 2013-05-24 14:01:54.750 144 12578.95 145.00 54768.18 88888.00 2013-05-24 14:01:54.875 144 12578.92 144.97 54768.22 88888.00 2013-05-24 14:01:55.000 144 12578.85 145.00 54768.20 88888.00 2013-05-24 14:01:55.125 144 12578.85 145.05 54768.22 88888.00 2013-05-24 14:01:55.250 144 12578.90 145.00 54768.25 88888.00 2013-05-24 14:01:55.375 144 12578.98 145.03 54768.20 88888.00 2013-05-24 14:01:55.500 144 12579.00 145.00 54768.18 88888.00 2013-05-24 14:01:55.625 144 12578.98 144.97 54768.20 88888.00 2013-05-24 14:01:55.750 144 12578.95 144.97 54768.22 88888.00 2013-05-24 14:01:55.875 144 12578.92 145.00 54768.25 88888.00 2013-05-24 14:01:56.000 144 12579.00 144.97 54768.25 88888.00 2013-05-24 14:01:56.125 144 12579.05 144.95 54768.25 88888.00 2013-05-24 14:01:56.250 144 12579.02 144.93 54768.25 88888.00 2013-05-24 14:01:56.375 144 12579.08 144.90 54768.25 88888.00 2013-05-24 14:01:56.500 144 12579.08 144.90 54768.22 88888.00 2013-05-24 14:01:56.625 144 12579.10 144.88 54768.25 88888.00 2013-05-24 14:01:56.750 144 12579.10 144.90 54768.28 88888.00 2013-05-24 14:01:56.875 144 12579.05 144.85 54768.28 88888.00 2013-05-24 14:01:57.000 144 12579.08 144.85 54768.25 88888.00 2013-05-24 14:01:57.125 144 12579.15 144.85 54768.30 88888.00 2013-05-24 14:01:57.250 144 12579.17 144.80 54768.28 88888.00 2013-05-24 14:01:57.375 144 12579.27 144.82 54768.30 88888.00 2013-05-24 14:01:57.500 144 12579.27 144.80 54768.28 88888.00 2013-05-24 14:01:57.625 144 12579.23 144.82 54768.28 88888.00 2013-05-24 14:01:57.750 144 12579.25 144.80 54768.25 88888.00 2013-05-24 14:01:57.875 144 12579.33 144.80 54768.28 88888.00 2013-05-24 14:01:58.000 144 12579.35 144.78 54768.25 88888.00 2013-05-24 14:01:58.125 144 12579.33 144.80 54768.28 88888.00 2013-05-24 14:01:58.250 144 12579.27 144.78 54768.28 88888.00 2013-05-24 14:01:58.375 144 12579.27 144.78 54768.28 88888.00 2013-05-24 14:01:58.500 144 12579.35 144.80 54768.28 88888.00 2013-05-24 14:01:58.625 144 12579.42 144.80 54768.28 88888.00 2013-05-24 14:01:58.750 144 12579.45 144.78 54768.28 88888.00 2013-05-24 14:01:58.875 144 12579.48 144.78 54768.25 88888.00 2013-05-24 14:01:59.000 144 12579.42 144.80 54768.28 88888.00 2013-05-24 14:01:59.125 144 12579.40 144.80 54768.28 88888.00 2013-05-24 14:01:59.250 144 12579.48 144.72 54768.25 88888.00 2013-05-24 14:01:59.375 144 12579.60 144.78 54768.25 88888.00 2013-05-24 14:01:59.500 144 12579.62 144.82 54768.28 88888.00 2013-05-24 14:01:59.625 144 12579.52 144.82 54768.28 88888.00 2013-05-24 14:01:59.750 144 12579.52 144.80 54768.25 88888.00 2013-05-24 14:01:59.875 144 12579.55 144.80 54768.30 88888.00 2013-05-24 14:02:00.000 144 12579.60 144.78 54768.30 88888.00 2013-05-24 14:02:00.125 144 12579.55 144.82 54768.30 88888.00 2013-05-24 14:02:00.250 144 12579.55 144.82 54768.30 88888.00 2013-05-24 14:02:00.375 144 12579.62 144.88 54768.30 88888.00 2013-05-24 14:02:00.500 144 12579.60 144.90 54768.30 88888.00 2013-05-24 14:02:00.625 144 12579.62 144.88 54768.25 88888.00 2013-05-24 14:02:00.750 144 12579.67 144.90 54768.25 88888.00 2013-05-24 14:02:00.875 144 12579.65 144.93 54768.25 88888.00 2013-05-24 14:02:01.000 144 12579.60 144.90 54768.22 88888.00 2013-05-24 14:02:01.125 144 12579.60 144.90 54768.22 88888.00 2013-05-24 14:02:01.250 144 12579.60 144.93 54768.22 88888.00 2013-05-24 14:02:01.375 144 12579.62 144.95 54768.22 88888.00 2013-05-24 14:02:01.500 144 12579.65 144.95 54768.25 88888.00 2013-05-24 14:02:01.625 144 12579.70 144.93 54768.28 88888.00 2013-05-24 14:02:01.750 144 12579.73 144.95 54768.25 88888.00 2013-05-24 14:02:01.875 144 12579.65 145.00 54768.20 88888.00 2013-05-24 14:02:02.000 144 12579.62 145.00 54768.20 88888.00 2013-05-24 14:02:02.125 144 12579.58 145.00 54768.22 88888.00 2013-05-24 14:02:02.250 144 12579.58 145.00 54768.20 88888.00 2013-05-24 14:02:02.375 144 12579.65 145.05 54768.22 88888.00 2013-05-24 14:02:02.500 144 12579.65 145.05 54768.20 88888.00 2013-05-24 14:02:02.625 144 12579.70 145.07 54768.20 88888.00 2013-05-24 14:02:02.750 144 12579.67 145.10 54768.18 88888.00 2013-05-24 14:02:02.875 144 12579.67 145.10 54768.18 88888.00 2013-05-24 14:02:03.000 144 12579.67 145.12 54768.22 88888.00 2013-05-24 14:02:03.125 144 12579.67 145.20 54768.28 88888.00 2013-05-24 14:02:03.250 144 12579.65 145.18 54768.22 88888.00 2013-05-24 14:02:03.375 144 12579.67 145.22 54768.20 88888.00 2013-05-24 14:02:03.500 144 12579.62 145.22 54768.20 88888.00 2013-05-24 14:02:03.625 144 12579.62 145.28 54768.22 88888.00 2013-05-24 14:02:03.750 144 12579.62 145.28 54768.22 88888.00 2013-05-24 14:02:03.875 144 12579.60 145.28 54768.22 88888.00 2013-05-24 14:02:04.000 144 12579.60 145.28 54768.20 88888.00 2013-05-24 14:02:04.125 144 12579.58 145.30 54768.22 88888.00 2013-05-24 14:02:04.250 144 12579.48 145.30 54768.22 88888.00 2013-05-24 14:02:04.375 144 12579.55 145.35 54768.22 88888.00 2013-05-24 14:02:04.500 144 12579.55 145.40 54768.25 88888.00 2013-05-24 14:02:04.625 144 12579.55 145.38 54768.25 88888.00 2013-05-24 14:02:04.750 144 12579.52 145.40 54768.25 88888.00 2013-05-24 14:02:04.875 144 12579.48 145.43 54768.25 88888.00 2013-05-24 14:02:05.000 144 12579.40 145.40 54768.22 88888.00 2013-05-24 14:02:05.125 144 12579.40 145.40 54768.25 88888.00 2013-05-24 14:02:05.250 144 12579.38 145.38 54768.25 88888.00 2013-05-24 14:02:05.375 144 12579.40 145.40 54768.25 88888.00 2013-05-24 14:02:05.500 144 12579.42 145.45 54768.25 88888.00 2013-05-24 14:02:05.625 144 12579.48 145.47 54768.25 88888.00 2013-05-24 14:02:05.750 144 12579.50 145.45 54768.25 88888.00 2013-05-24 14:02:05.875 144 12579.45 145.45 54768.28 88888.00 2013-05-24 14:02:06.000 144 12579.42 145.45 54768.28 88888.00 2013-05-24 14:02:06.125 144 12579.45 145.45 54768.30 88888.00 2013-05-24 14:02:06.250 144 12579.40 145.47 54768.30 88888.00 2013-05-24 14:02:06.375 144 12579.40 145.50 54768.30 88888.00 2013-05-24 14:02:06.500 144 12579.48 145.50 54768.30 88888.00 2013-05-24 14:02:06.625 144 12579.50 145.50 54768.28 88888.00 2013-05-24 14:02:06.750 144 12579.50 145.53 54768.28 88888.00 2013-05-24 14:02:06.875 144 12579.48 145.53 54768.28 88888.00 2013-05-24 14:02:07.000 144 12579.45 145.53 54768.25 88888.00 2013-05-24 14:02:07.125 144 12579.40 145.50 54768.28 88888.00 2013-05-24 14:02:07.250 144 12579.40 145.47 54768.28 88888.00 2013-05-24 14:02:07.375 144 12579.42 145.53 54768.28 88888.00 2013-05-24 14:02:07.500 144 12579.40 145.55 54768.30 88888.00 2013-05-24 14:02:07.625 144 12579.40 145.53 54768.30 88888.00 2013-05-24 14:02:07.750 144 12579.42 145.55 54768.30 88888.00 2013-05-24 14:02:07.875 144 12579.38 145.55 54768.30 88888.00 2013-05-24 14:02:08.000 144 12579.33 145.53 54768.30 88888.00 2013-05-24 14:02:08.125 144 12579.35 145.50 54768.30 88888.00 2013-05-24 14:02:08.250 144 12579.33 145.53 54768.32 88888.00 2013-05-24 14:02:08.375 144 12579.35 145.55 54768.30 88888.00 2013-05-24 14:02:08.500 144 12579.38 145.55 54768.32 88888.00 2013-05-24 14:02:08.625 144 12579.30 145.55 54768.30 88888.00 2013-05-24 14:02:08.750 144 12579.20 145.57 54768.32 88888.00 2013-05-24 14:02:08.875 144 12579.25 145.55 54768.35 88888.00 2013-05-24 14:02:09.000 144 12579.35 145.53 54768.38 88888.00 2013-05-24 14:02:09.125 144 12579.38 145.60 54768.38 88888.00 2013-05-24 14:02:09.250 144 12579.33 145.60 54768.40 88888.00 2013-05-24 14:02:09.375 144 12579.33 145.60 54768.38 88888.00 2013-05-24 14:02:09.500 144 12579.38 145.62 54768.38 88888.00 2013-05-24 14:02:09.625 144 12579.40 145.60 54768.38 88888.00 2013-05-24 14:02:09.750 144 12579.33 145.57 54768.35 88888.00 2013-05-24 14:02:09.875 144 12579.35 145.60 54768.35 88888.00 2013-05-24 14:02:10.000 144 12579.38 145.60 54768.35 88888.00 2013-05-24 14:02:10.125 144 12579.33 145.55 54768.35 88888.00 2013-05-24 14:02:10.250 144 12579.33 145.57 54768.35 88888.00 2013-05-24 14:02:10.375 144 12579.42 145.62 54768.32 88888.00 2013-05-24 14:02:10.500 144 12579.40 145.60 54768.32 88888.00 2013-05-24 14:02:10.625 144 12579.38 145.62 54768.35 88888.00 2013-05-24 14:02:10.750 144 12579.38 145.60 54768.35 88888.00 2013-05-24 14:02:10.875 144 12579.35 145.60 54768.38 88888.00 2013-05-24 14:02:11.000 144 12579.35 145.60 54768.38 88888.00 2013-05-24 14:02:11.125 144 12579.35 145.57 54768.38 88888.00 2013-05-24 14:02:11.250 144 12579.38 145.55 54768.40 88888.00 2013-05-24 14:02:11.375 144 12579.40 145.53 54768.38 88888.00 2013-05-24 14:02:11.500 144 12579.38 145.53 54768.38 88888.00 2013-05-24 14:02:11.625 144 12579.38 145.50 54768.40 88888.00 2013-05-24 14:02:11.750 144 12579.38 145.50 54768.38 88888.00 2013-05-24 14:02:11.875 144 12579.38 145.53 54768.38 88888.00 2013-05-24 14:02:12.000 144 12579.38 145.47 54768.38 88888.00 2013-05-24 14:02:12.125 144 12579.42 145.45 54768.40 88888.00 2013-05-24 14:02:12.250 144 12579.45 145.43 54768.40 88888.00 2013-05-24 14:02:12.375 144 12579.45 145.40 54768.38 88888.00 2013-05-24 14:02:12.500 144 12579.40 145.40 54768.38 88888.00 2013-05-24 14:02:12.625 144 12579.40 145.38 54768.38 88888.00 2013-05-24 14:02:12.750 144 12579.45 145.35 54768.40 88888.00 2013-05-24 14:02:12.875 144 12579.42 145.35 54768.43 88888.00 2013-05-24 14:02:13.000 144 12579.40 145.32 54768.40 88888.00 2013-05-24 14:02:13.125 144 12579.40 145.35 54768.45 88888.00 2013-05-24 14:02:13.250 144 12579.40 145.32 54768.43 88888.00 2013-05-24 14:02:13.375 144 12579.40 145.28 54768.43 88888.00 2013-05-24 14:02:13.500 144 12579.35 145.25 54768.43 88888.00 2013-05-24 14:02:13.625 144 12579.35 145.28 54768.45 88888.00 2013-05-24 14:02:13.750 144 12579.30 145.22 54768.47 88888.00 2013-05-24 14:02:13.875 144 12579.27 145.20 54768.45 88888.00 2013-05-24 14:02:14.000 144 12579.23 145.18 54768.47 88888.00 2013-05-24 14:02:14.125 144 12579.23 145.20 54768.50 88888.00 2013-05-24 14:02:14.250 144 12579.20 145.15 54768.50 88888.00 2013-05-24 14:02:14.375 144 12579.23 145.15 54768.50 88888.00 2013-05-24 14:02:14.500 144 12579.25 145.12 54768.53 88888.00 2013-05-24 14:02:14.625 144 12579.30 145.10 54768.50 88888.00 2013-05-24 14:02:14.750 144 12579.33 145.05 54768.50 88888.00 2013-05-24 14:02:14.875 144 12579.25 145.05 54768.50 88888.00 2013-05-24 14:02:15.000 144 12579.25 145.07 54768.53 88888.00 2013-05-24 14:02:15.125 144 12579.20 145.07 54768.55 88888.00 2013-05-24 14:02:15.250 144 12579.12 145.07 54768.53 88888.00 2013-05-24 14:02:15.375 144 12579.15 145.07 54768.50 88888.00 2013-05-24 14:02:15.500 144 12579.15 145.05 54768.53 88888.00 2013-05-24 14:02:15.625 144 12579.15 145.07 54768.53 88888.00 2013-05-24 14:02:15.750 144 12579.20 145.03 54768.53 88888.00 2013-05-24 14:02:15.875 144 12579.17 145.05 54768.55 88888.00 2013-05-24 14:02:16.000 144 12579.15 145.03 54768.55 88888.00 2013-05-24 14:02:16.125 144 12579.10 145.00 54768.57 88888.00 2013-05-24 14:02:16.250 144 12579.02 144.97 54768.57 88888.00 2013-05-24 14:02:16.375 144 12579.10 144.97 54768.57 88888.00 2013-05-24 14:02:16.500 144 12579.12 144.97 54768.57 88888.00 2013-05-24 14:02:16.625 144 12579.12 144.97 54768.60 88888.00 2013-05-24 14:02:16.750 144 12579.12 144.93 54768.60 88888.00 2013-05-24 14:02:16.875 144 12579.15 144.95 54768.57 88888.00 2013-05-24 14:02:17.000 144 12579.12 144.93 54768.55 88888.00 2013-05-24 14:02:17.125 144 12579.08 144.95 54768.60 88888.00 2013-05-24 14:02:17.250 144 12579.05 144.93 54768.62 88888.00 2013-05-24 14:02:17.375 144 12579.08 144.95 54768.60 88888.00 2013-05-24 14:02:17.500 144 12579.05 144.90 54768.57 88888.00 2013-05-24 14:02:17.625 144 12579.08 144.88 54768.57 88888.00 2013-05-24 14:02:17.750 144 12579.05 144.88 54768.57 88888.00 2013-05-24 14:02:17.875 144 12579.02 144.90 54768.57 88888.00 2013-05-24 14:02:18.000 144 12579.00 144.90 54768.57 88888.00 2013-05-24 14:02:18.125 144 12578.98 144.90 54768.57 88888.00 2013-05-24 14:02:18.250 144 12578.95 144.82 54768.57 88888.00 2013-05-24 14:02:18.375 144 12578.92 144.82 54768.60 88888.00 2013-05-24 14:02:18.500 144 12578.92 144.85 54768.60 88888.00 2013-05-24 14:02:18.625 144 12579.00 144.80 54768.62 88888.00 2013-05-24 14:02:18.750 144 12579.02 144.80 54768.60 88888.00 2013-05-24 14:02:18.875 144 12579.00 144.80 54768.57 88888.00 2013-05-24 14:02:19.000 144 12579.02 144.80 54768.60 88888.00 2013-05-24 14:02:19.125 144 12579.05 144.78 54768.62 88888.00 2013-05-24 14:02:19.250 144 12579.02 144.75 54768.60 88888.00 2013-05-24 14:02:19.375 144 12579.00 144.78 54768.60 88888.00 2013-05-24 14:02:19.500 144 12578.95 144.78 54768.62 88888.00 2013-05-24 14:02:19.625 144 12578.95 144.75 54768.65 88888.00 2013-05-24 14:02:19.750 144 12579.00 144.75 54768.65 88888.00 2013-05-24 14:02:19.875 144 12579.00 144.70 54768.65 88888.00 2013-05-24 14:02:20.000 144 12579.00 144.65 54768.65 88888.00 2013-05-24 14:02:20.125 144 12579.00 144.65 54768.68 88888.00 2013-05-24 14:02:20.250 144 12578.98 144.68 54768.68 88888.00 2013-05-24 14:02:20.375 144 12578.98 144.65 54768.68 88888.00 2013-05-24 14:02:20.500 144 12578.95 144.62 54768.65 88888.00 2013-05-24 14:02:20.625 144 12579.00 144.62 54768.65 88888.00 2013-05-24 14:02:20.750 144 12579.02 144.65 54768.68 88888.00 2013-05-24 14:02:20.875 144 12579.02 144.62 54768.68 88888.00 2013-05-24 14:02:21.000 144 12579.00 144.62 54768.65 88888.00 2013-05-24 14:02:21.125 144 12578.95 144.62 54768.68 88888.00 2013-05-24 14:02:21.250 144 12578.92 144.60 54768.68 88888.00 2013-05-24 14:02:21.375 144 12578.92 144.57 54768.68 88888.00 2013-05-24 14:02:21.500 144 12578.95 144.60 54768.70 88888.00 2013-05-24 14:02:21.625 144 12578.92 144.57 54768.68 88888.00 2013-05-24 14:02:21.750 144 12578.92 144.53 54768.70 88888.00 2013-05-24 14:02:21.875 144 12578.98 144.55 54768.68 88888.00 2013-05-24 14:02:22.000 144 12578.95 144.53 54768.68 88888.00 2013-05-24 14:02:22.125 144 12578.88 144.53 54768.72 88888.00 2013-05-24 14:02:22.250 144 12578.90 144.53 54768.72 88888.00 2013-05-24 14:02:22.375 144 12578.95 144.53 54768.75 88888.00 2013-05-24 14:02:22.500 144 12578.95 144.53 54768.72 88888.00 2013-05-24 14:02:22.625 144 12578.98 144.50 54768.75 88888.00 2013-05-24 14:02:22.750 144 12578.98 144.53 54768.78 88888.00 2013-05-24 14:02:22.875 144 12578.98 144.47 54768.78 88888.00 2013-05-24 14:02:23.000 144 12578.98 144.43 54768.72 88888.00 2013-05-24 14:02:23.125 144 12578.98 144.43 54768.72 88888.00 2013-05-24 14:02:23.250 144 12578.95 144.45 54768.75 88888.00 2013-05-24 14:02:23.375 144 12578.95 144.50 54768.78 88888.00 2013-05-24 14:02:23.500 144 12578.88 144.50 54768.78 88888.00 2013-05-24 14:02:23.625 144 12578.85 144.47 54768.75 88888.00 2013-05-24 14:02:23.750 144 12578.85 144.47 54768.72 88888.00 2013-05-24 14:02:23.875 144 12578.88 144.50 54768.78 88888.00 2013-05-24 14:02:24.000 144 12578.88 144.50 54768.78 88888.00 2013-05-24 14:02:24.125 144 12578.88 144.47 54768.78 88888.00 2013-05-24 14:02:24.250 144 12578.83 144.50 54768.75 88888.00 2013-05-24 14:02:24.375 144 12578.85 144.47 54768.75 88888.00 2013-05-24 14:02:24.500 144 12578.90 144.50 54768.78 88888.00 2013-05-24 14:02:24.625 144 12578.85 144.50 54768.80 88888.00 2013-05-24 14:02:24.750 144 12578.83 144.53 54768.82 88888.00 2013-05-24 14:02:24.875 144 12578.83 144.55 54768.82 88888.00 2013-05-24 14:02:25.000 144 12578.83 144.50 54768.80 88888.00 2013-05-24 14:02:25.125 144 12578.75 144.50 54768.82 88888.00 2013-05-24 14:02:25.250 144 12578.70 144.50 54768.80 88888.00 2013-05-24 14:02:25.375 144 12578.77 144.50 54768.80 88888.00 2013-05-24 14:02:25.500 144 12578.75 144.50 54768.80 88888.00 2013-05-24 14:02:25.625 144 12578.67 144.47 54768.80 88888.00 2013-05-24 14:02:25.750 144 12578.67 144.47 54768.82 88888.00 2013-05-24 14:02:25.875 144 12578.65 144.50 54768.85 88888.00 2013-05-24 14:02:26.000 144 12578.60 144.50 54768.82 88888.00 2013-05-24 14:02:26.125 144 12578.52 144.47 54768.80 88888.00 2013-05-24 14:02:26.250 144 12578.50 144.47 54768.82 88888.00 2013-05-24 14:02:26.375 144 12578.52 144.50 54768.82 88888.00 2013-05-24 14:02:26.500 144 12578.50 144.53 54768.85 88888.00 2013-05-24 14:02:26.625 144 12578.50 144.53 54768.85 88888.00 2013-05-24 14:02:26.750 144 12578.48 144.50 54768.85 88888.00 2013-05-24 14:02:26.875 144 12578.45 144.47 54768.85 88888.00 2013-05-24 14:02:27.000 144 12578.42 144.50 54768.82 88888.00 2013-05-24 14:02:27.125 144 12578.48 144.50 54768.85 88888.00 2013-05-24 14:02:27.250 144 12578.40 144.47 54768.88 88888.00 2013-05-24 14:02:27.375 144 12578.40 144.53 54768.88 88888.00 2013-05-24 14:02:27.500 144 12578.40 144.50 54768.90 88888.00 2013-05-24 14:02:27.625 144 12578.45 144.50 54768.88 88888.00 2013-05-24 14:02:27.750 144 12578.40 144.50 54768.88 88888.00 2013-05-24 14:02:27.875 144 12578.33 144.47 54768.88 88888.00 2013-05-24 14:02:28.000 144 12578.33 144.50 54768.88 88888.00 2013-05-24 14:02:28.125 144 12578.38 144.53 54768.88 88888.00 2013-05-24 14:02:28.250 144 12578.35 144.47 54768.93 88888.00 2013-05-24 14:02:28.375 144 12578.42 144.47 54768.93 88888.00 2013-05-24 14:02:28.500 144 12578.45 144.45 54768.90 88888.00 2013-05-24 14:02:28.625 144 12578.45 144.50 54768.90 88888.00 2013-05-24 14:02:28.750 144 12578.45 144.47 54768.93 88888.00 2013-05-24 14:02:28.875 144 12578.42 144.47 54768.90 88888.00 2013-05-24 14:02:29.000 144 12578.38 144.47 54768.90 88888.00 2013-05-24 14:02:29.125 144 12578.42 144.50 54768.90 88888.00 2013-05-24 14:02:29.250 144 12578.45 144.50 54768.95 88888.00 2013-05-24 14:02:29.375 144 12578.48 144.50 54768.97 88888.00 2013-05-24 14:02:29.500 144 12578.42 144.47 54768.95 88888.00 2013-05-24 14:02:29.625 144 12578.38 144.50 54768.95 88888.00 2013-05-24 14:02:29.750 144 12578.40 144.50 54768.95 88888.00 2013-05-24 14:02:29.875 144 12578.40 144.50 54768.95 88888.00 2013-05-24 14:02:30.000 144 12578.45 144.50 54768.95 88888.00 2013-05-24 14:02:30.125 144 12578.42 144.50 54768.97 88888.00 2013-05-24 14:02:30.250 144 12578.48 144.47 54768.97 88888.00 2013-05-24 14:02:30.375 144 12578.48 144.50 54768.95 88888.00 2013-05-24 14:02:30.500 144 12578.45 144.50 54768.95 88888.00 2013-05-24 14:02:30.625 144 12578.42 144.53 54768.95 88888.00 2013-05-24 14:02:30.750 144 12578.42 144.55 54768.97 88888.00 2013-05-24 14:02:30.875 144 12578.45 144.57 54768.97 88888.00 2013-05-24 14:02:31.000 144 12578.45 144.53 54769.00 88888.00 2013-05-24 14:02:31.125 144 12578.45 144.50 54768.97 88888.00 2013-05-24 14:02:31.250 144 12578.45 144.50 54769.00 88888.00 2013-05-24 14:02:31.375 144 12578.40 144.53 54769.00 88888.00 2013-05-24 14:02:31.500 144 12578.38 144.53 54769.00 88888.00 2013-05-24 14:02:31.625 144 12578.42 144.53 54769.00 88888.00 2013-05-24 14:02:31.750 144 12578.52 144.53 54769.05 88888.00 2013-05-24 14:02:31.875 144 12578.58 144.50 54769.03 88888.00 2013-05-24 14:02:32.000 144 12578.55 144.50 54768.97 88888.00 2013-05-24 14:02:32.125 144 12578.52 144.47 54768.97 88888.00 2013-05-24 14:02:32.250 144 12578.50 144.45 54769.00 88888.00 2013-05-24 14:02:32.375 144 12578.55 144.53 54769.05 88888.00 2013-05-24 14:02:32.500 144 12578.62 144.53 54769.05 88888.00 2013-05-24 14:02:32.625 144 12578.73 144.50 54769.00 88888.00 2013-05-24 14:02:32.750 144 12578.73 144.50 54769.00 88888.00 2013-05-24 14:02:32.875 144 12578.80 144.47 54769.03 88888.00 2013-05-24 14:02:33.000 144 12578.75 144.50 54769.03 88888.00 2013-05-24 14:02:33.125 144 12578.67 144.50 54769.03 88888.00 2013-05-24 14:02:33.250 144 12578.65 144.47 54769.03 88888.00 2013-05-24 14:02:33.375 144 12578.70 144.50 54769.03 88888.00 2013-05-24 14:02:33.500 144 12578.67 144.50 54769.05 88888.00 2013-05-24 14:02:33.625 144 12578.73 144.47 54769.07 88888.00 2013-05-24 14:02:33.750 144 12578.80 144.45 54769.05 88888.00 2013-05-24 14:02:33.875 144 12578.80 144.47 54769.07 88888.00 2013-05-24 14:02:34.000 144 12578.77 144.43 54769.05 88888.00 2013-05-24 14:02:34.125 144 12578.77 144.43 54769.03 88888.00 2013-05-24 14:02:34.250 144 12578.80 144.40 54769.05 88888.00 2013-05-24 14:02:34.375 144 12578.85 144.40 54769.03 88888.00 2013-05-24 14:02:34.500 144 12578.75 144.40 54769.03 88888.00 2013-05-24 14:02:34.625 144 12578.67 144.43 54769.05 88888.00 2013-05-24 14:02:34.750 144 12578.73 144.43 54769.03 88888.00 2013-05-24 14:02:34.875 144 12578.75 144.43 54769.03 88888.00 2013-05-24 14:02:35.000 144 12578.73 144.43 54769.03 88888.00 2013-05-24 14:02:35.125 144 12578.70 144.40 54769.03 88888.00 2013-05-24 14:02:35.250 144 12578.62 144.38 54769.03 88888.00 2013-05-24 14:02:35.375 144 12578.65 144.38 54769.03 88888.00 2013-05-24 14:02:35.500 144 12578.70 144.38 54769.05 88888.00 2013-05-24 14:02:35.625 144 12578.73 144.40 54769.05 88888.00 2013-05-24 14:02:35.750 144 12578.67 144.40 54769.07 88888.00 2013-05-24 14:02:35.875 144 12578.67 144.40 54769.05 88888.00 2013-05-24 14:02:36.000 144 12578.67 144.40 54769.03 88888.00 2013-05-24 14:02:36.125 144 12578.62 144.40 54769.07 88888.00 2013-05-24 14:02:36.250 144 12578.62 144.40 54769.10 88888.00 2013-05-24 14:02:36.375 144 12578.62 144.40 54769.10 88888.00 2013-05-24 14:02:36.500 144 12578.62 144.38 54769.07 88888.00 2013-05-24 14:02:36.625 144 12578.62 144.43 54769.05 88888.00 2013-05-24 14:02:36.750 144 12578.73 144.45 54769.07 88888.00 2013-05-24 14:02:36.875 144 12578.77 144.45 54769.10 88888.00 2013-05-24 14:02:37.000 144 12578.77 144.47 54769.05 88888.00 2013-05-24 14:02:37.125 144 12578.80 144.47 54769.07 88888.00 2013-05-24 14:02:37.250 144 12578.75 144.45 54769.07 88888.00 2013-05-24 14:02:37.375 144 12578.77 144.45 54769.10 88888.00 2013-05-24 14:02:37.500 144 12578.73 144.47 54769.05 88888.00 2013-05-24 14:02:37.625 144 12578.75 144.50 54769.07 88888.00 2013-05-24 14:02:37.750 144 12578.75 144.50 54769.05 88888.00 2013-05-24 14:02:37.875 144 12578.70 144.50 54769.07 88888.00 2013-05-24 14:02:38.000 144 12578.67 144.50 54769.03 88888.00 2013-05-24 14:02:38.125 144 12578.73 144.55 54769.03 88888.00 2013-05-24 14:02:38.250 144 12578.80 144.55 54769.05 88888.00 2013-05-24 14:02:38.375 144 12578.88 144.57 54769.10 88888.00 2013-05-24 14:02:38.500 144 12578.80 144.60 54769.07 88888.00 2013-05-24 14:02:38.625 144 12578.75 144.57 54769.05 88888.00 2013-05-24 14:02:38.750 144 12578.77 144.57 54769.03 88888.00 2013-05-24 14:02:38.875 144 12578.75 144.57 54769.05 88888.00 2013-05-24 14:02:39.000 144 12578.80 144.57 54769.05 88888.00 2013-05-24 14:02:39.125 144 12578.85 144.60 54769.07 88888.00 2013-05-24 14:02:39.250 144 12578.85 144.57 54769.10 88888.00 2013-05-24 14:02:39.375 144 12578.88 144.60 54769.10 88888.00 2013-05-24 14:02:39.500 144 12578.85 144.60 54769.10 88888.00 2013-05-24 14:02:39.625 144 12578.80 144.60 54769.07 88888.00 2013-05-24 14:02:39.750 144 12578.83 144.62 54769.10 88888.00 2013-05-24 14:02:39.875 144 12578.90 144.65 54769.10 88888.00 2013-05-24 14:02:40.000 144 12578.88 144.62 54769.12 88888.00 2013-05-24 14:02:40.125 144 12578.85 144.62 54769.12 88888.00 2013-05-24 14:02:40.250 144 12578.85 144.60 54769.10 88888.00 2013-05-24 14:02:40.375 144 12578.90 144.62 54769.10 88888.00 2013-05-24 14:02:40.500 144 12578.95 144.60 54769.07 88888.00 2013-05-24 14:02:40.625 144 12578.95 144.62 54769.05 88888.00 2013-05-24 14:02:40.750 144 12578.92 144.62 54769.07 88888.00 2013-05-24 14:02:40.875 144 12578.95 144.62 54769.07 88888.00 2013-05-24 14:02:41.000 144 12578.90 144.60 54769.07 88888.00 2013-05-24 14:02:41.125 144 12578.90 144.60 54769.12 88888.00 2013-05-24 14:02:41.250 144 12578.92 144.57 54769.12 88888.00 2013-05-24 14:02:41.375 144 12578.95 144.60 54769.10 88888.00 2013-05-24 14:02:41.500 144 12578.90 144.55 54769.10 88888.00 2013-05-24 14:02:41.625 144 12578.90 144.55 54769.07 88888.00 2013-05-24 14:02:41.750 144 12578.95 144.60 54769.12 88888.00 2013-05-24 14:02:41.875 144 12578.95 144.62 54769.12 88888.00 2013-05-24 14:02:42.000 144 12578.92 144.60 54769.12 88888.00 2013-05-24 14:02:42.125 144 12578.92 144.57 54769.10 88888.00 2013-05-24 14:02:42.250 144 12578.88 144.57 54769.12 88888.00 2013-05-24 14:02:42.375 144 12578.90 144.57 54769.15 88888.00 2013-05-24 14:02:42.500 144 12578.85 144.57 54769.15 88888.00 2013-05-24 14:02:42.625 144 12578.85 144.60 54769.15 88888.00 2013-05-24 14:02:42.750 144 12578.85 144.62 54769.12 88888.00 2013-05-24 14:02:42.875 144 12578.85 144.65 54769.12 88888.00 2013-05-24 14:02:43.000 144 12578.88 144.62 54769.10 88888.00 2013-05-24 14:02:43.125 144 12578.88 144.62 54769.12 88888.00 2013-05-24 14:02:43.250 144 12578.88 144.60 54769.10 88888.00 2013-05-24 14:02:43.375 144 12578.90 144.60 54769.10 88888.00 2013-05-24 14:02:43.500 144 12578.83 144.62 54769.10 88888.00 2013-05-24 14:02:43.625 144 12578.80 144.65 54769.10 88888.00 2013-05-24 14:02:43.750 144 12578.85 144.68 54769.10 88888.00 2013-05-24 14:02:43.875 144 12578.83 144.68 54769.12 88888.00 2013-05-24 14:02:44.000 144 12578.83 144.72 54769.12 88888.00 2013-05-24 14:02:44.125 144 12578.88 144.68 54769.12 88888.00 2013-05-24 14:02:44.250 144 12578.88 144.62 54769.10 88888.00 2013-05-24 14:02:44.375 144 12578.90 144.68 54769.12 88888.00 2013-05-24 14:02:44.500 144 12578.90 144.68 54769.12 88888.00 2013-05-24 14:02:44.625 144 12578.90 144.68 54769.12 88888.00 2013-05-24 14:02:44.750 144 12578.90 144.65 54769.12 88888.00 2013-05-24 14:02:44.875 144 12578.92 144.68 54769.12 88888.00 2013-05-24 14:02:45.000 144 12578.90 144.70 54769.10 88888.00 2013-05-24 14:02:45.125 144 12578.95 144.70 54769.12 88888.00 2013-05-24 14:02:45.250 144 12578.95 144.70 54769.12 88888.00 2013-05-24 14:02:45.375 144 12579.00 144.72 54769.15 88888.00 2013-05-24 14:02:45.500 144 12578.95 144.72 54769.18 88888.00 2013-05-24 14:02:45.625 144 12578.90 144.75 54769.18 88888.00 2013-05-24 14:02:45.750 144 12578.95 144.75 54769.15 88888.00 2013-05-24 14:02:45.875 144 12578.95 144.75 54769.18 88888.00 2013-05-24 14:02:46.000 144 12578.98 144.75 54769.15 88888.00 2013-05-24 14:02:46.125 144 12578.95 144.78 54769.12 88888.00 2013-05-24 14:02:46.250 144 12578.92 144.78 54769.15 88888.00 2013-05-24 14:02:46.375 144 12579.00 144.80 54769.18 88888.00 2013-05-24 14:02:46.500 144 12579.02 144.78 54769.15 88888.00 2013-05-24 14:02:46.625 144 12579.02 144.78 54769.12 88888.00 2013-05-24 14:02:46.750 144 12579.05 144.82 54769.15 88888.00 2013-05-24 14:02:46.875 144 12579.02 144.82 54769.15 88888.00 2013-05-24 14:02:47.000 144 12578.95 144.85 54769.15 88888.00 2013-05-24 14:02:47.125 144 12578.98 144.88 54769.15 88888.00 2013-05-24 14:02:47.250 144 12579.00 144.85 54769.18 88888.00 2013-05-24 14:02:47.375 144 12579.02 144.88 54769.20 88888.00 2013-05-24 14:02:47.500 144 12579.00 144.88 54769.18 88888.00 2013-05-24 14:02:47.625 144 12579.05 144.88 54769.18 88888.00 2013-05-24 14:02:47.750 144 12579.10 144.90 54769.18 88888.00 2013-05-24 14:02:47.875 144 12579.12 144.95 54769.18 88888.00 2013-05-24 14:02:48.000 144 12579.10 144.97 54769.20 88888.00 2013-05-24 14:02:48.125 144 12579.05 144.97 54769.20 88888.00 2013-05-24 14:02:48.250 144 12579.05 145.00 54769.20 88888.00 2013-05-24 14:02:48.375 144 12579.08 145.00 54769.18 88888.00 2013-05-24 14:02:48.500 144 12579.08 145.03 54769.15 88888.00 2013-05-24 14:02:48.625 144 12579.12 145.03 54769.18 88888.00 2013-05-24 14:02:48.750 144 12579.15 145.03 54769.18 88888.00 2013-05-24 14:02:48.875 144 12579.17 145.05 54769.20 88888.00 2013-05-24 14:02:49.000 144 12579.12 145.07 54769.18 88888.00 2013-05-24 14:02:49.125 144 12579.12 145.10 54769.20 88888.00 2013-05-24 14:02:49.250 144 12579.10 145.07 54769.20 88888.00 2013-05-24 14:02:49.375 144 12579.15 145.10 54769.20 88888.00 2013-05-24 14:02:49.500 144 12579.12 145.10 54769.20 88888.00 2013-05-24 14:02:49.625 144 12579.08 145.12 54769.22 88888.00 2013-05-24 14:02:49.750 144 12579.10 145.15 54769.20 88888.00 2013-05-24 14:02:49.875 144 12579.12 145.15 54769.22 88888.00 2013-05-24 14:02:50.000 144 12579.20 145.12 54769.20 88888.00 2013-05-24 14:02:50.125 144 12579.25 145.18 54769.20 88888.00 2013-05-24 14:02:50.250 144 12579.20 145.20 54769.20 88888.00 2013-05-24 14:02:50.375 144 12579.17 145.22 54769.20 88888.00 2013-05-24 14:02:50.500 144 12579.20 145.22 54769.20 88888.00 2013-05-24 14:02:50.625 144 12579.20 145.20 54769.20 88888.00 2013-05-24 14:02:50.750 144 12579.15 145.22 54769.22 88888.00 2013-05-24 14:02:50.875 144 12579.12 145.25 54769.25 88888.00 2013-05-24 14:02:51.000 144 12579.15 145.25 54769.25 88888.00 2013-05-24 14:02:51.125 144 12579.15 145.25 54769.25 88888.00 2013-05-24 14:02:51.250 144 12579.15 145.28 54769.28 88888.00 2013-05-24 14:02:51.375 144 12579.20 145.30 54769.28 88888.00 2013-05-24 14:02:51.500 144 12579.12 145.30 54769.28 88888.00 2013-05-24 14:02:51.625 144 12579.12 145.32 54769.25 88888.00 2013-05-24 14:02:51.750 144 12579.08 145.32 54769.25 88888.00 2013-05-24 14:02:51.875 144 12579.10 145.30 54769.28 88888.00 2013-05-24 14:02:52.000 144 12579.12 145.30 54769.28 88888.00 2013-05-24 14:02:52.125 144 12579.08 145.28 54769.28 88888.00 2013-05-24 14:02:52.250 144 12579.05 145.30 54769.28 88888.00 2013-05-24 14:02:52.375 144 12579.08 145.30 54769.28 88888.00 2013-05-24 14:02:52.500 144 12579.00 145.35 54769.28 88888.00 2013-05-24 14:02:52.625 144 12579.00 145.35 54769.28 88888.00 2013-05-24 14:02:52.750 144 12578.98 145.35 54769.25 88888.00 2013-05-24 14:02:52.875 144 12579.00 145.35 54769.28 88888.00 2013-05-24 14:02:53.000 144 12579.02 145.38 54769.25 88888.00 2013-05-24 14:02:53.125 144 12579.00 145.35 54769.28 88888.00 2013-05-24 14:02:53.250 144 12578.98 145.32 54769.28 88888.00 2013-05-24 14:02:53.375 144 12579.02 145.32 54769.25 88888.00 2013-05-24 14:02:53.500 144 12579.02 145.35 54769.25 88888.00 2013-05-24 14:02:53.625 144 12579.00 145.30 54769.25 88888.00 2013-05-24 14:02:53.750 144 12579.05 145.30 54769.28 88888.00 2013-05-24 14:02:53.875 144 12579.12 145.30 54769.28 88888.00 2013-05-24 14:02:54.000 144 12579.15 145.35 54769.25 88888.00 2013-05-24 14:02:54.125 144 12579.12 145.35 54769.28 88888.00 2013-05-24 14:02:54.250 144 12579.12 145.35 54769.28 88888.00 2013-05-24 14:02:54.375 144 12579.15 145.38 54769.30 88888.00 2013-05-24 14:02:54.500 144 12579.15 145.38 54769.28 88888.00 2013-05-24 14:02:54.625 144 12579.15 145.35 54769.28 88888.00 2013-05-24 14:02:54.750 144 12579.17 145.35 54769.28 88888.00 2013-05-24 14:02:54.875 144 12579.23 145.32 54769.25 88888.00 2013-05-24 14:02:55.000 144 12579.25 145.35 54769.28 88888.00 2013-05-24 14:02:55.125 144 12579.17 145.35 54769.30 88888.00 2013-05-24 14:02:55.250 144 12579.15 145.32 54769.28 88888.00 2013-05-24 14:02:55.375 144 12579.17 145.35 54769.30 88888.00 2013-05-24 14:02:55.500 144 12579.17 145.35 54769.28 88888.00 2013-05-24 14:02:55.625 144 12579.15 145.35 54769.28 88888.00 2013-05-24 14:02:55.750 144 12579.20 145.35 54769.28 88888.00 2013-05-24 14:02:55.875 144 12579.20 145.32 54769.28 88888.00 2013-05-24 14:02:56.000 144 12579.20 145.35 54769.25 88888.00 2013-05-24 14:02:56.125 144 12579.25 145.35 54769.28 88888.00 2013-05-24 14:02:56.250 144 12579.20 145.32 54769.28 88888.00 2013-05-24 14:02:56.375 144 12579.23 145.35 54769.28 88888.00 2013-05-24 14:02:56.500 144 12579.25 145.35 54769.28 88888.00 2013-05-24 14:02:56.625 144 12579.27 145.38 54769.30 88888.00 2013-05-24 14:02:56.750 144 12579.23 145.32 54769.32 88888.00 2013-05-24 14:02:56.875 144 12579.25 145.32 54769.32 88888.00 2013-05-24 14:02:57.000 144 12579.35 145.30 54769.28 88888.00 2013-05-24 14:02:57.125 144 12579.38 145.30 54769.25 88888.00 2013-05-24 14:02:57.250 144 12579.40 145.30 54769.28 88888.00 2013-05-24 14:02:57.375 144 12579.45 145.30 54769.28 88888.00 2013-05-24 14:02:57.500 144 12579.48 145.32 54769.25 88888.00 2013-05-24 14:02:57.625 144 12579.48 145.25 54769.25 88888.00 2013-05-24 14:02:57.750 144 12579.42 145.25 54769.25 88888.00 2013-05-24 14:02:57.875 144 12579.40 145.30 54769.28 88888.00 2013-05-24 14:02:58.000 144 12579.38 145.32 54769.30 88888.00 2013-05-24 14:02:58.125 144 12579.38 145.28 54769.28 88888.00 2013-05-24 14:02:58.250 144 12579.40 145.25 54769.30 88888.00 2013-05-24 14:02:58.375 144 12579.45 145.32 54769.30 88888.00 2013-05-24 14:02:58.500 144 12579.48 145.32 54769.30 88888.00 2013-05-24 14:02:58.625 144 12579.50 145.28 54769.30 88888.00 2013-05-24 14:02:58.750 144 12579.52 145.30 54769.30 88888.00 2013-05-24 14:02:58.875 144 12579.52 145.32 54769.30 88888.00 2013-05-24 14:02:59.000 144 12579.58 145.28 54769.30 88888.00 2013-05-24 14:02:59.125 144 12579.62 145.28 54769.30 88888.00 2013-05-24 14:02:59.250 144 12579.55 145.30 54769.30 88888.00 2013-05-24 14:02:59.375 144 12579.52 145.28 54769.28 88888.00 2013-05-24 14:02:59.500 144 12579.55 145.28 54769.30 88888.00 2013-05-24 14:02:59.625 144 12579.58 145.30 54769.32 88888.00 2013-05-24 14:02:59.750 144 12579.58 145.32 54769.30 88888.00 2013-05-24 14:02:59.875 144 12579.52 145.32 54769.35 88888.00 2013-05-24 14:03:00.000 144 12579.52 145.32 54769.32 88888.00 2013-05-24 14:03:00.125 144 12579.52 145.35 54769.35 88888.00 2013-05-24 14:03:00.250 144 12579.58 145.38 54769.35 88888.00 2013-05-24 14:03:00.375 144 12579.58 145.40 54769.32 88888.00 2013-05-24 14:03:00.500 144 12579.58 145.35 54769.32 88888.00 2013-05-24 14:03:00.625 144 12579.65 145.38 54769.32 88888.00 2013-05-24 14:03:00.750 144 12579.67 145.38 54769.30 88888.00 2013-05-24 14:03:00.875 144 12579.65 145.35 54769.28 88888.00 2013-05-24 14:03:01.000 144 12579.60 145.38 54769.28 88888.00 2013-05-24 14:03:01.125 144 12579.70 145.43 54769.30 88888.00 2013-05-24 14:03:01.250 144 12579.73 145.38 54769.30 88888.00 2013-05-24 14:03:01.375 144 12579.77 145.38 54769.25 88888.00 2013-05-24 14:03:01.500 144 12579.70 145.40 54769.28 88888.00 2013-05-24 14:03:01.625 144 12579.67 145.40 54769.30 88888.00 2013-05-24 14:03:01.750 144 12579.67 145.43 54769.30 88888.00 2013-05-24 14:03:01.875 144 12579.73 145.45 54769.30 88888.00 2013-05-24 14:03:02.000 144 12579.70 145.43 54769.28 88888.00 2013-05-24 14:03:02.125 144 12579.67 145.43 54769.30 88888.00 2013-05-24 14:03:02.250 144 12579.67 145.43 54769.30 88888.00 2013-05-24 14:03:02.375 144 12579.75 145.45 54769.30 88888.00 2013-05-24 14:03:02.500 144 12579.70 145.45 54769.30 88888.00 2013-05-24 14:03:02.625 144 12579.60 145.43 54769.28 88888.00 2013-05-24 14:03:02.750 144 12579.62 145.40 54769.28 88888.00 2013-05-24 14:03:02.875 144 12579.62 145.45 54769.28 88888.00 2013-05-24 14:03:03.000 144 12579.58 145.43 54769.25 88888.00 2013-05-24 14:03:03.125 144 12579.58 145.43 54769.22 88888.00 2013-05-24 14:03:03.250 144 12579.55 145.45 54769.22 88888.00 2013-05-24 14:03:03.375 144 12579.52 145.45 54769.25 88888.00 2013-05-24 14:03:03.500 144 12579.58 145.43 54769.22 88888.00 2013-05-24 14:03:03.625 144 12579.60 145.40 54769.20 88888.00 2013-05-24 14:03:03.750 144 12579.55 145.43 54769.22 88888.00 2013-05-24 14:03:03.875 144 12579.52 145.45 54769.25 88888.00 2013-05-24 14:03:04.000 144 12579.55 145.45 54769.22 88888.00 2013-05-24 14:03:04.125 144 12579.55 145.43 54769.22 88888.00 2013-05-24 14:03:04.250 144 12579.48 145.45 54769.22 88888.00 2013-05-24 14:03:04.375 144 12579.45 145.47 54769.22 88888.00 2013-05-24 14:03:04.500 144 12579.42 145.45 54769.20 88888.00 2013-05-24 14:03:04.625 144 12579.45 145.47 54769.20 88888.00 2013-05-24 14:03:04.750 144 12579.52 145.47 54769.25 88888.00 2013-05-24 14:03:04.875 144 12579.55 145.45 54769.28 88888.00 2013-05-24 14:03:05.000 144 12579.50 145.40 54769.22 88888.00 2013-05-24 14:03:05.125 144 12579.48 145.43 54769.25 88888.00 2013-05-24 14:03:05.250 144 12579.48 145.45 54769.28 88888.00 2013-05-24 14:03:05.375 144 12579.52 145.45 54769.25 88888.00 2013-05-24 14:03:05.500 144 12579.55 145.43 54769.25 88888.00 2013-05-24 14:03:05.625 144 12579.58 145.43 54769.25 88888.00 2013-05-24 14:03:05.750 144 12579.58 145.45 54769.20 88888.00 2013-05-24 14:03:05.875 144 12579.52 145.43 54769.20 88888.00 2013-05-24 14:03:06.000 144 12579.52 145.43 54769.25 88888.00 2013-05-24 14:03:06.125 144 12579.50 145.43 54769.22 88888.00 2013-05-24 14:03:06.250 144 12579.48 145.38 54769.22 88888.00 2013-05-24 14:03:06.375 144 12579.55 145.40 54769.25 88888.00 2013-05-24 14:03:06.500 144 12579.60 145.38 54769.25 88888.00 2013-05-24 14:03:06.625 144 12579.48 145.30 54769.20 88888.00 2013-05-24 14:03:06.750 144 12579.40 145.30 54769.18 88888.00 2013-05-24 14:03:06.875 144 12579.42 145.35 54769.18 88888.00 2013-05-24 14:03:07.000 144 12579.50 145.35 54769.20 88888.00 2013-05-24 14:03:07.125 144 12579.50 145.32 54769.20 88888.00 2013-05-24 14:03:07.250 144 12579.35 145.28 54769.20 88888.00 2013-05-24 14:03:07.375 144 12579.40 145.28 54769.20 88888.00 2013-05-24 14:03:07.500 144 12579.45 145.28 54769.20 88888.00 2013-05-24 14:03:07.625 144 12579.45 145.28 54769.22 88888.00 2013-05-24 14:03:07.750 144 12579.45 145.30 54769.25 88888.00 2013-05-24 14:03:07.875 144 12579.42 145.30 54769.22 88888.00 2013-05-24 14:03:08.000 144 12579.38 145.28 54769.22 88888.00 2013-05-24 14:03:08.125 144 12579.35 145.22 54769.20 88888.00 2013-05-24 14:03:08.250 144 12579.38 145.22 54769.20 88888.00 2013-05-24 14:03:08.375 144 12579.42 145.25 54769.20 88888.00 2013-05-24 14:03:08.500 144 12579.42 145.22 54769.18 88888.00 2013-05-24 14:03:08.625 144 12579.42 145.18 54769.22 88888.00 2013-05-24 14:03:08.750 144 12579.40 145.20 54769.22 88888.00 2013-05-24 14:03:08.875 144 12579.33 145.22 54769.22 88888.00 2013-05-24 14:03:09.000 144 12579.35 145.18 54769.20 88888.00 2013-05-24 14:03:09.125 144 12579.40 145.15 54769.20 88888.00 2013-05-24 14:03:09.250 144 12579.40 145.15 54769.22 88888.00 2013-05-24 14:03:09.375 144 12579.38 145.15 54769.22 88888.00 2013-05-24 14:03:09.500 144 12579.35 145.15 54769.22 88888.00 2013-05-24 14:03:09.625 144 12579.33 145.15 54769.25 88888.00 2013-05-24 14:03:09.750 144 12579.40 145.18 54769.25 88888.00 2013-05-24 14:03:09.875 144 12579.40 145.18 54769.28 88888.00 2013-05-24 14:03:10.000 144 12579.33 145.18 54769.22 88888.00 2013-05-24 14:03:10.125 144 12579.27 145.15 54769.22 88888.00 2013-05-24 14:03:10.250 144 12579.23 145.18 54769.25 88888.00 2013-05-24 14:03:10.375 144 12579.25 145.15 54769.22 88888.00 2013-05-24 14:03:10.500 144 12579.25 145.15 54769.22 88888.00 2013-05-24 14:03:10.625 144 12579.30 145.15 54769.25 88888.00 2013-05-24 14:03:10.750 144 12579.30 145.18 54769.28 88888.00 2013-05-24 14:03:10.875 144 12579.30 145.15 54769.25 88888.00 2013-05-24 14:03:11.000 144 12579.25 145.15 54769.22 88888.00 2013-05-24 14:03:11.125 144 12579.23 145.15 54769.22 88888.00 2013-05-24 14:03:11.250 144 12579.25 145.15 54769.28 88888.00 2013-05-24 14:03:11.375 144 12579.30 145.18 54769.28 88888.00 2013-05-24 14:03:11.500 144 12579.25 145.15 54769.25 88888.00 2013-05-24 14:03:11.625 144 12579.25 145.12 54769.25 88888.00 2013-05-24 14:03:11.750 144 12579.27 145.15 54769.25 88888.00 2013-05-24 14:03:11.875 144 12579.25 145.15 54769.28 88888.00 2013-05-24 14:03:12.000 144 12579.27 145.15 54769.25 88888.00 2013-05-24 14:03:12.125 144 12579.27 145.12 54769.25 88888.00 2013-05-24 14:03:12.250 144 12579.30 145.12 54769.25 88888.00 2013-05-24 14:03:12.375 144 12579.38 145.12 54769.25 88888.00 2013-05-24 14:03:12.500 144 12579.35 145.15 54769.28 88888.00 2013-05-24 14:03:12.625 144 12579.27 145.12 54769.28 88888.00 2013-05-24 14:03:12.750 144 12579.33 145.10 54769.25 88888.00 2013-05-24 14:03:12.875 144 12579.30 145.10 54769.25 88888.00 2013-05-24 14:03:13.000 144 12579.25 145.10 54769.28 88888.00 2013-05-24 14:03:13.125 144 12579.30 145.12 54769.28 88888.00 2013-05-24 14:03:13.250 144 12579.35 145.07 54769.28 88888.00 2013-05-24 14:03:13.375 144 12579.33 145.07 54769.28 88888.00 2013-05-24 14:03:13.500 144 12579.27 145.10 54769.28 88888.00 2013-05-24 14:03:13.625 144 12579.27 145.12 54769.28 88888.00 2013-05-24 14:03:13.750 144 12579.27 145.10 54769.30 88888.00 2013-05-24 14:03:13.875 144 12579.30 145.05 54769.28 88888.00 2013-05-24 14:03:14.000 144 12579.30 145.07 54769.28 88888.00 2013-05-24 14:03:14.125 144 12579.33 145.07 54769.32 88888.00 2013-05-24 14:03:14.250 144 12579.30 145.07 54769.28 88888.00 2013-05-24 14:03:14.375 144 12579.27 145.05 54769.28 88888.00 2013-05-24 14:03:14.500 144 12579.25 145.05 54769.28 88888.00 2013-05-24 14:03:14.625 144 12579.30 145.07 54769.28 88888.00 2013-05-24 14:03:14.750 144 12579.35 145.07 54769.28 88888.00 2013-05-24 14:03:14.875 144 12579.38 145.07 54769.30 88888.00 2013-05-24 14:03:15.000 144 12579.35 145.03 54769.28 88888.00 2013-05-24 14:03:15.125 144 12579.38 145.07 54769.30 88888.00 2013-05-24 14:03:15.250 144 12579.35 145.07 54769.30 88888.00 2013-05-24 14:03:15.375 144 12579.35 145.05 54769.30 88888.00 2013-05-24 14:03:15.500 144 12579.40 145.03 54769.30 88888.00 2013-05-24 14:03:15.625 144 12579.48 145.07 54769.30 88888.00 2013-05-24 14:03:15.750 144 12579.42 145.12 54769.30 88888.00 2013-05-24 14:03:15.875 144 12579.40 145.07 54769.30 88888.00 2013-05-24 14:03:16.000 144 12579.40 145.07 54769.30 88888.00 2013-05-24 14:03:16.125 144 12579.40 145.07 54769.28 88888.00 2013-05-24 14:03:16.250 144 12579.40 145.00 54769.30 88888.00 2013-05-24 14:03:16.375 144 12579.45 145.07 54769.30 88888.00 2013-05-24 14:03:16.500 144 12579.42 145.10 54769.30 88888.00 2013-05-24 14:03:16.625 144 12579.33 145.07 54769.25 88888.00 2013-05-24 14:03:16.750 144 12579.35 145.05 54769.25 88888.00 2013-05-24 14:03:16.875 144 12579.30 145.10 54769.25 88888.00 2013-05-24 14:03:17.000 144 12579.25 145.12 54769.30 88888.00 2013-05-24 14:03:17.125 144 12579.30 145.12 54769.30 88888.00 2013-05-24 14:03:17.250 144 12579.30 145.10 54769.30 88888.00 2013-05-24 14:03:17.375 144 12579.27 145.12 54769.30 88888.00 2013-05-24 14:03:17.500 144 12579.27 145.15 54769.32 88888.00 2013-05-24 14:03:17.625 144 12579.30 145.15 54769.32 88888.00 2013-05-24 14:03:17.750 144 12579.30 145.12 54769.32 88888.00 2013-05-24 14:03:17.875 144 12579.27 145.12 54769.32 88888.00 2013-05-24 14:03:18.000 144 12579.25 145.12 54769.32 88888.00 2013-05-24 14:03:18.125 144 12579.20 145.18 54769.35 88888.00 2013-05-24 14:03:18.250 144 12579.12 145.18 54769.38 88888.00 2013-05-24 14:03:18.375 144 12579.15 145.18 54769.32 88888.00 2013-05-24 14:03:18.500 144 12579.15 145.18 54769.38 88888.00 2013-05-24 14:03:18.625 144 12579.15 145.18 54769.38 88888.00 2013-05-24 14:03:18.750 144 12579.12 145.18 54769.35 88888.00 2013-05-24 14:03:18.875 144 12579.12 145.18 54769.35 88888.00 2013-05-24 14:03:19.000 144 12579.15 145.15 54769.35 88888.00 2013-05-24 14:03:19.125 144 12579.17 145.15 54769.38 88888.00 2013-05-24 14:03:19.250 144 12579.10 145.15 54769.40 88888.00 2013-05-24 14:03:19.375 144 12579.15 145.12 54769.38 88888.00 2013-05-24 14:03:19.500 144 12579.12 145.15 54769.40 88888.00 2013-05-24 14:03:19.625 144 12579.17 145.20 54769.38 88888.00 2013-05-24 14:03:19.750 144 12579.15 145.18 54769.40 88888.00 2013-05-24 14:03:19.875 144 12579.17 145.18 54769.40 88888.00 2013-05-24 14:03:20.000 144 12579.15 145.20 54769.40 88888.00 2013-05-24 14:03:20.125 144 12579.15 145.20 54769.40 88888.00 2013-05-24 14:03:20.250 144 12579.15 145.20 54769.40 88888.00 2013-05-24 14:03:20.375 144 12579.25 145.20 54769.40 88888.00 2013-05-24 14:03:20.500 144 12579.23 145.20 54769.40 88888.00 2013-05-24 14:03:20.625 144 12579.25 145.18 54769.45 88888.00 2013-05-24 14:03:20.750 144 12579.25 145.22 54769.45 88888.00 2013-05-24 14:03:20.875 144 12579.30 145.25 54769.43 88888.00 2013-05-24 14:03:21.000 144 12579.30 145.22 54769.43 88888.00 2013-05-24 14:03:21.125 144 12579.27 145.22 54769.43 88888.00 2013-05-24 14:03:21.250 144 12579.25 145.22 54769.43 88888.00 2013-05-24 14:03:21.375 144 12579.30 145.25 54769.40 88888.00 2013-05-24 14:03:21.500 144 12579.27 145.28 54769.38 88888.00 2013-05-24 14:03:21.625 144 12579.33 145.28 54769.43 88888.00 2013-05-24 14:03:21.750 144 12579.33 145.30 54769.40 88888.00 2013-05-24 14:03:21.875 144 12579.33 145.32 54769.43 88888.00 2013-05-24 14:03:22.000 144 12579.35 145.35 54769.40 88888.00 2013-05-24 14:03:22.125 144 12579.42 145.38 54769.43 88888.00 2013-05-24 14:03:22.250 144 12579.38 145.40 54769.40 88888.00 2013-05-24 14:03:22.375 144 12579.35 145.43 54769.43 88888.00 2013-05-24 14:03:22.500 144 12579.27 145.45 54769.43 88888.00 2013-05-24 14:03:22.625 144 12579.30 145.45 54769.40 88888.00 2013-05-24 14:03:22.750 144 12579.33 145.47 54769.38 88888.00 2013-05-24 14:03:22.875 144 12579.40 145.53 54769.38 88888.00 2013-05-24 14:03:23.000 144 12579.40 145.55 54769.38 88888.00 2013-05-24 14:03:23.125 144 12579.38 145.57 54769.38 88888.00 2013-05-24 14:03:23.250 144 12579.35 145.57 54769.40 88888.00 2013-05-24 14:03:23.375 144 12579.40 145.60 54769.40 88888.00 2013-05-24 14:03:23.500 144 12579.35 145.60 54769.38 88888.00 2013-05-24 14:03:23.625 144 12579.27 145.62 54769.38 88888.00 2013-05-24 14:03:23.750 144 12579.30 145.70 54769.35 88888.00 2013-05-24 14:03:23.875 144 12579.33 145.72 54769.35 88888.00 2013-05-24 14:03:24.000 144 12579.30 145.72 54769.35 88888.00 2013-05-24 14:03:24.125 144 12579.27 145.75 54769.38 88888.00 2013-05-24 14:03:24.250 144 12579.27 145.78 54769.38 88888.00 2013-05-24 14:03:24.375 144 12579.33 145.72 54769.35 88888.00 2013-05-24 14:03:24.500 144 12579.35 145.72 54769.38 88888.00 2013-05-24 14:03:24.625 144 12579.35 145.78 54769.38 88888.00 2013-05-24 14:03:24.750 144 12579.33 145.80 54769.35 88888.00 2013-05-24 14:03:24.875 144 12579.33 145.82 54769.35 88888.00 2013-05-24 14:03:25.000 144 12579.30 145.82 54769.32 88888.00 2013-05-24 14:03:25.125 144 12579.25 145.85 54769.32 88888.00 2013-05-24 14:03:25.250 144 12579.25 145.88 54769.35 88888.00 2013-05-24 14:03:25.375 144 12579.30 145.88 54769.35 88888.00 2013-05-24 14:03:25.500 144 12579.25 145.88 54769.32 88888.00 2013-05-24 14:03:25.625 144 12579.20 145.88 54769.32 88888.00 2013-05-24 14:03:25.750 144 12579.23 145.93 54769.32 88888.00 2013-05-24 14:03:25.875 144 12579.27 145.95 54769.38 88888.00 2013-05-24 14:03:26.000 144 12579.27 145.95 54769.38 88888.00 2013-05-24 14:03:26.125 144 12579.27 145.93 54769.35 88888.00 2013-05-24 14:03:26.250 144 12579.23 145.93 54769.38 88888.00 2013-05-24 14:03:26.375 144 12579.25 145.95 54769.38 88888.00 2013-05-24 14:03:26.500 144 12579.25 145.97 54769.38 88888.00 2013-05-24 14:03:26.625 144 12579.25 146.00 54769.38 88888.00 2013-05-24 14:03:26.750 144 12579.20 145.97 54769.38 88888.00 2013-05-24 14:03:26.875 144 12579.15 146.00 54769.35 88888.00 2013-05-24 14:03:27.000 144 12579.15 146.03 54769.38 88888.00 2013-05-24 14:03:27.125 144 12579.20 146.00 54769.38 88888.00 2013-05-24 14:03:27.250 144 12579.20 146.03 54769.40 88888.00 2013-05-24 14:03:27.375 144 12579.20 146.03 54769.43 88888.00 2013-05-24 14:03:27.500 144 12579.15 146.03 54769.38 88888.00 2013-05-24 14:03:27.625 144 12579.17 146.05 54769.40 88888.00 2013-05-24 14:03:27.750 144 12579.20 146.07 54769.40 88888.00 2013-05-24 14:03:27.875 144 12579.23 146.07 54769.43 88888.00 2013-05-24 14:03:28.000 144 12579.23 146.10 54769.40 88888.00 2013-05-24 14:03:28.125 144 12579.23 146.10 54769.40 88888.00 2013-05-24 14:03:28.250 144 12579.17 146.12 54769.43 88888.00 2013-05-24 14:03:28.375 144 12579.17 146.15 54769.40 88888.00 2013-05-24 14:03:28.500 144 12579.15 146.15 54769.43 88888.00 2013-05-24 14:03:28.625 144 12579.15 146.12 54769.43 88888.00 2013-05-24 14:03:28.750 144 12579.15 146.12 54769.45 88888.00 2013-05-24 14:03:28.875 144 12579.17 146.15 54769.43 88888.00 2013-05-24 14:03:29.000 144 12579.12 146.12 54769.43 88888.00 2013-05-24 14:03:29.125 144 12579.12 146.15 54769.43 88888.00 2013-05-24 14:03:29.250 144 12579.12 146.12 54769.43 88888.00 2013-05-24 14:03:29.375 144 12579.15 146.15 54769.40 88888.00 2013-05-24 14:03:29.500 144 12579.12 146.18 54769.45 88888.00 2013-05-24 14:03:29.625 144 12579.05 146.15 54769.47 88888.00 2013-05-24 14:03:29.750 144 12579.08 146.18 54769.45 88888.00 2013-05-24 14:03:29.875 144 12579.10 146.18 54769.45 88888.00 2013-05-24 14:03:30.000 144 12579.10 146.18 54769.43 88888.00 2013-05-24 14:03:30.125 144 12579.12 146.20 54769.45 88888.00 2013-05-24 14:03:30.250 144 12579.12 146.18 54769.43 88888.00 2013-05-24 14:03:30.375 144 12579.17 146.15 54769.43 88888.00 2013-05-24 14:03:30.500 144 12579.17 146.15 54769.47 88888.00 2013-05-24 14:03:30.625 144 12579.20 146.15 54769.50 88888.00 2013-05-24 14:03:30.750 144 12579.20 146.15 54769.50 88888.00 2013-05-24 14:03:30.875 144 12579.15 146.12 54769.53 88888.00 2013-05-24 14:03:31.000 144 12579.12 146.15 54769.53 88888.00 2013-05-24 14:03:31.125 144 12579.15 146.18 54769.57 88888.00 2013-05-24 14:03:31.250 144 12579.10 146.18 54769.57 88888.00 2013-05-24 14:03:31.375 144 12579.12 146.18 54769.53 88888.00 2013-05-24 14:03:31.500 144 12579.12 146.18 54769.53 88888.00 2013-05-24 14:03:31.625 144 12579.10 146.18 54769.55 88888.00 2013-05-24 14:03:31.750 144 12579.08 146.20 54769.57 88888.00 2013-05-24 14:03:31.875 144 12578.98 146.22 54769.60 88888.00 2013-05-24 14:03:32.000 144 12578.95 146.20 54769.57 88888.00 2013-05-24 14:03:32.125 144 12578.95 146.22 54769.60 88888.00 2013-05-24 14:03:32.250 144 12578.88 146.22 54769.60 88888.00 2013-05-24 14:03:32.375 144 12578.95 146.25 54769.55 88888.00 2013-05-24 14:03:32.500 144 12578.95 146.22 54769.55 88888.00 2013-05-24 14:03:32.625 144 12578.92 146.28 54769.55 88888.00 2013-05-24 14:03:32.750 144 12578.88 146.30 54769.60 88888.00 2013-05-24 14:03:32.875 144 12578.85 146.30 54769.60 88888.00 2013-05-24 14:03:33.000 144 12578.92 146.30 54769.62 88888.00 2013-05-24 14:03:33.125 144 12578.90 146.30 54769.65 88888.00 2013-05-24 14:03:33.250 144 12578.85 146.28 54769.68 88888.00 2013-05-24 14:03:33.375 144 12578.88 146.30 54769.62 88888.00 2013-05-24 14:03:33.500 144 12578.80 146.32 54769.62 88888.00 2013-05-24 14:03:33.625 144 12578.75 146.32 54769.68 88888.00 2013-05-24 14:03:33.750 144 12578.75 146.32 54769.68 88888.00 2013-05-24 14:03:33.875 144 12578.73 146.30 54769.65 88888.00 2013-05-24 14:03:34.000 144 12578.67 146.28 54769.65 88888.00 2013-05-24 14:03:34.125 144 12578.67 146.28 54769.68 88888.00 2013-05-24 14:03:34.250 144 12578.65 146.25 54769.72 88888.00 2013-05-24 14:03:34.375 144 12578.67 146.28 54769.72 88888.00 2013-05-24 14:03:34.500 144 12578.65 146.30 54769.75 88888.00 2013-05-24 14:03:34.625 144 12578.67 146.28 54769.72 88888.00 2013-05-24 14:03:34.750 144 12578.70 146.25 54769.70 88888.00 2013-05-24 14:03:34.875 144 12578.70 146.22 54769.72 88888.00 2013-05-24 14:03:35.000 144 12578.77 146.22 54769.72 88888.00 2013-05-24 14:03:35.125 144 12578.80 146.22 54769.78 88888.00 2013-05-24 14:03:35.250 144 12578.77 146.22 54769.78 88888.00 2013-05-24 14:03:35.375 144 12578.85 146.22 54769.78 88888.00 2013-05-24 14:03:35.500 144 12578.83 146.22 54769.78 88888.00 2013-05-24 14:03:35.625 144 12578.77 146.25 54769.80 88888.00 2013-05-24 14:03:35.750 144 12578.83 146.22 54769.78 88888.00 2013-05-24 14:03:35.875 144 12578.83 146.18 54769.78 88888.00 2013-05-24 14:03:36.000 144 12578.90 146.15 54769.75 88888.00 2013-05-24 14:03:36.125 144 12579.00 146.20 54769.80 88888.00 2013-05-24 14:03:36.250 144 12578.92 146.18 54769.82 88888.00 2013-05-24 14:03:36.375 144 12578.95 146.15 54769.82 88888.00 2013-05-24 14:03:36.500 144 12578.95 146.15 54769.80 88888.00 2013-05-24 14:03:36.625 144 12578.98 146.15 54769.82 88888.00 2013-05-24 14:03:36.750 144 12579.02 146.15 54769.80 88888.00 2013-05-24 14:03:36.875 144 12579.02 146.12 54769.80 88888.00 2013-05-24 14:03:37.000 144 12579.05 146.12 54769.80 88888.00 2013-05-24 14:03:37.125 144 12579.10 146.12 54769.82 88888.00 2013-05-24 14:03:37.250 144 12579.10 146.12 54769.82 88888.00 2013-05-24 14:03:37.375 144 12579.20 146.15 54769.80 88888.00 2013-05-24 14:03:37.500 144 12579.17 146.12 54769.78 88888.00 2013-05-24 14:03:37.625 144 12579.20 146.10 54769.75 88888.00 2013-05-24 14:03:37.750 144 12579.27 146.12 54769.82 88888.00 2013-05-24 14:03:37.875 144 12579.33 146.12 54769.82 88888.00 2013-05-24 14:03:38.000 144 12579.35 146.12 54769.80 88888.00 2013-05-24 14:03:38.125 144 12579.33 146.15 54769.82 88888.00 2013-05-24 14:03:38.250 144 12579.27 146.15 54769.85 88888.00 2013-05-24 14:03:38.375 144 12579.30 146.12 54769.82 88888.00 2013-05-24 14:03:38.500 144 12579.35 146.12 54769.82 88888.00 2013-05-24 14:03:38.625 144 12579.35 146.12 54769.85 88888.00 2013-05-24 14:03:38.750 144 12579.33 146.18 54769.85 88888.00 2013-05-24 14:03:38.875 144 12579.25 146.18 54769.85 88888.00 2013-05-24 14:03:39.000 144 12579.23 146.15 54769.85 88888.00 2013-05-24 14:03:39.125 144 12579.23 146.15 54769.80 88888.00 2013-05-24 14:03:39.250 144 12579.20 146.15 54769.82 88888.00 2013-05-24 14:03:39.375 144 12579.20 146.18 54769.82 88888.00 2013-05-24 14:03:39.500 144 12579.15 146.22 54769.82 88888.00 2013-05-24 14:03:39.625 144 12579.17 146.20 54769.82 88888.00 2013-05-24 14:03:39.750 144 12579.15 146.18 54769.82 88888.00 2013-05-24 14:03:39.875 144 12579.12 146.18 54769.82 88888.00 2013-05-24 14:03:40.000 144 12579.12 146.20 54769.85 88888.00 2013-05-24 14:03:40.125 144 12579.17 146.25 54769.85 88888.00 2013-05-24 14:03:40.250 144 12579.15 146.25 54769.82 88888.00 2013-05-24 14:03:40.375 144 12579.15 146.20 54769.82 88888.00 2013-05-24 14:03:40.500 144 12579.08 146.18 54769.82 88888.00 2013-05-24 14:03:40.625 144 12579.12 146.20 54769.82 88888.00 2013-05-24 14:03:40.750 144 12579.15 146.18 54769.82 88888.00 2013-05-24 14:03:40.875 144 12579.12 146.18 54769.80 88888.00 2013-05-24 14:03:41.000 144 12579.15 146.18 54769.80 88888.00 2013-05-24 14:03:41.125 144 12579.20 146.22 54769.80 88888.00 2013-05-24 14:03:41.250 144 12579.20 146.22 54769.80 88888.00 2013-05-24 14:03:41.375 144 12579.17 146.22 54769.80 88888.00 2013-05-24 14:03:41.500 144 12579.15 146.20 54769.78 88888.00 2013-05-24 14:03:41.625 144 12579.17 146.20 54769.80 88888.00 2013-05-24 14:03:41.750 144 12579.20 146.20 54769.80 88888.00 2013-05-24 14:03:41.875 144 12579.23 146.20 54769.80 88888.00 2013-05-24 14:03:42.000 144 12579.30 146.22 54769.80 88888.00 2013-05-24 14:03:42.125 144 12579.35 146.22 54769.78 88888.00 2013-05-24 14:03:42.250 144 12579.23 146.18 54769.78 88888.00 2013-05-24 14:03:42.375 144 12579.17 146.20 54769.78 88888.00 2013-05-24 14:03:42.500 144 12579.17 146.20 54769.78 88888.00 2013-05-24 14:03:42.625 144 12579.17 146.18 54769.80 88888.00 2013-05-24 14:03:42.750 144 12579.20 146.12 54769.78 88888.00 2013-05-24 14:03:42.875 144 12579.23 146.12 54769.80 88888.00 2013-05-24 14:03:43.000 144 12579.20 146.18 54769.80 88888.00 2013-05-24 14:03:43.125 144 12579.20 146.18 54769.78 88888.00 2013-05-24 14:03:43.250 144 12579.12 146.18 54769.78 88888.00 2013-05-24 14:03:43.375 144 12579.15 146.20 54769.78 88888.00 2013-05-24 14:03:43.500 144 12579.12 146.18 54769.78 88888.00 2013-05-24 14:03:43.625 144 12579.15 146.18 54769.78 88888.00 2013-05-24 14:03:43.750 144 12579.15 146.20 54769.78 88888.00 2013-05-24 14:03:43.875 144 12579.10 146.18 54769.80 88888.00 2013-05-24 14:03:44.000 144 12579.05 146.15 54769.78 88888.00 2013-05-24 14:03:44.125 144 12579.05 146.15 54769.80 88888.00 2013-05-24 14:03:44.250 144 12578.98 146.12 54769.78 88888.00 2013-05-24 14:03:44.375 144 12579.08 146.18 54769.78 88888.00 2013-05-24 14:03:44.500 144 12579.08 146.20 54769.75 88888.00 2013-05-24 14:03:44.625 144 12579.08 146.20 54769.78 88888.00 2013-05-24 14:03:44.750 144 12579.05 146.18 54769.80 88888.00 2013-05-24 14:03:44.875 144 12579.00 146.18 54769.80 88888.00 2013-05-24 14:03:45.000 144 12579.00 146.18 54769.78 88888.00 2013-05-24 14:03:45.125 144 12578.98 146.18 54769.78 88888.00 2013-05-24 14:03:45.250 144 12579.00 146.15 54769.78 88888.00 2013-05-24 14:03:45.375 144 12578.95 146.15 54769.78 88888.00 2013-05-24 14:03:45.500 144 12578.90 146.15 54769.78 88888.00 2013-05-24 14:03:45.625 144 12578.88 146.18 54769.75 88888.00 2013-05-24 14:03:45.750 144 12578.88 146.20 54769.80 88888.00 2013-05-24 14:03:45.875 144 12578.90 146.20 54769.80 88888.00 2013-05-24 14:03:46.000 144 12578.85 146.18 54769.85 88888.00 2013-05-24 14:03:46.125 144 12578.83 146.18 54769.85 88888.00 2013-05-24 14:03:46.250 144 12578.77 146.18 54769.85 88888.00 2013-05-24 14:03:46.375 144 12578.80 146.20 54769.85 88888.00 2013-05-24 14:03:46.500 144 12578.77 146.20 54769.85 88888.00 2013-05-24 14:03:46.625 144 12578.73 146.20 54769.85 88888.00 2013-05-24 14:03:46.750 144 12578.77 146.20 54769.85 88888.00 2013-05-24 14:03:46.875 144 12578.80 146.20 54769.82 88888.00 2013-05-24 14:03:47.000 144 12578.77 146.20 54769.82 88888.00 2013-05-24 14:03:47.125 144 12578.73 146.22 54769.85 88888.00 2013-05-24 14:03:47.250 144 12578.62 146.20 54769.88 88888.00 2013-05-24 14:03:47.375 144 12578.70 146.25 54769.82 88888.00 2013-05-24 14:03:47.500 144 12578.70 146.22 54769.82 88888.00 2013-05-24 14:03:47.625 144 12578.67 146.20 54769.85 88888.00 2013-05-24 14:03:47.750 144 12578.65 146.22 54769.82 88888.00 2013-05-24 14:03:47.875 144 12578.65 146.22 54769.82 88888.00 2013-05-24 14:03:48.000 144 12578.65 146.20 54769.80 88888.00 2013-05-24 14:03:48.125 144 12578.65 146.20 54769.85 88888.00 2013-05-24 14:03:48.250 144 12578.55 146.22 54769.85 88888.00 2013-05-24 14:03:48.375 144 12578.55 146.25 54769.85 88888.00 2013-05-24 14:03:48.500 144 12578.55 146.18 54769.85 88888.00 2013-05-24 14:03:48.625 144 12578.60 146.18 54769.80 88888.00 2013-05-24 14:03:48.750 144 12578.58 146.22 54769.82 88888.00 2013-05-24 14:03:48.875 144 12578.58 146.20 54769.82 88888.00 2013-05-24 14:03:49.000 144 12578.58 146.18 54769.82 88888.00 2013-05-24 14:03:49.125 144 12578.58 146.15 54769.80 88888.00 2013-05-24 14:03:49.250 144 12578.58 146.18 54769.82 88888.00 2013-05-24 14:03:49.375 144 12578.67 146.22 54769.82 88888.00 2013-05-24 14:03:49.500 144 12578.73 146.18 54769.82 88888.00 2013-05-24 14:03:49.625 144 12578.70 146.18 54769.82 88888.00 2013-05-24 14:03:49.750 144 12578.67 146.18 54769.82 88888.00 2013-05-24 14:03:49.875 144 12578.70 146.15 54769.82 88888.00 2013-05-24 14:03:50.000 144 12578.70 146.12 54769.80 88888.00 2013-05-24 14:03:50.125 144 12578.62 146.12 54769.82 88888.00 2013-05-24 14:03:50.250 144 12578.55 146.15 54769.82 88888.00 2013-05-24 14:03:50.375 144 12578.58 146.20 54769.82 88888.00 2013-05-24 14:03:50.500 144 12578.62 146.18 54769.82 88888.00 2013-05-24 14:03:50.625 144 12578.67 146.15 54769.80 88888.00 2013-05-24 14:03:50.750 144 12578.67 146.15 54769.80 88888.00 2013-05-24 14:03:50.875 144 12578.65 146.15 54769.80 88888.00 2013-05-24 14:03:51.000 144 12578.70 146.15 54769.78 88888.00 2013-05-24 14:03:51.125 144 12578.73 146.12 54769.82 88888.00 2013-05-24 14:03:51.250 144 12578.67 146.12 54769.82 88888.00 2013-05-24 14:03:51.375 144 12578.70 146.10 54769.80 88888.00 2013-05-24 14:03:51.500 144 12578.70 146.12 54769.80 88888.00 2013-05-24 14:03:51.625 144 12578.73 146.12 54769.80 88888.00 2013-05-24 14:03:51.750 144 12578.75 146.15 54769.85 88888.00 2013-05-24 14:03:51.875 144 12578.80 146.12 54769.85 88888.00 2013-05-24 14:03:52.000 144 12578.83 146.07 54769.82 88888.00 2013-05-24 14:03:52.125 144 12578.73 146.10 54769.82 88888.00 2013-05-24 14:03:52.250 144 12578.65 146.07 54769.82 88888.00 2013-05-24 14:03:52.375 144 12578.65 146.10 54769.80 88888.00 2013-05-24 14:03:52.500 144 12578.67 146.07 54769.78 88888.00 2013-05-24 14:03:52.625 144 12578.67 146.05 54769.80 88888.00 2013-05-24 14:03:52.750 144 12578.67 146.05 54769.80 88888.00 2013-05-24 14:03:52.875 144 12578.73 146.07 54769.80 88888.00 2013-05-24 14:03:53.000 144 12578.77 146.07 54769.82 88888.00 2013-05-24 14:03:53.125 144 12578.80 146.07 54769.80 88888.00 2013-05-24 14:03:53.250 144 12578.83 146.05 54769.85 88888.00 2013-05-24 14:03:53.375 144 12578.88 146.03 54769.82 88888.00 2013-05-24 14:03:53.500 144 12578.90 146.05 54769.82 88888.00 2013-05-24 14:03:53.625 144 12578.90 146.05 54769.80 88888.00 2013-05-24 14:03:53.750 144 12578.90 146.05 54769.80 88888.00 2013-05-24 14:03:53.875 144 12578.88 146.07 54769.82 88888.00 2013-05-24 14:03:54.000 144 12578.88 146.07 54769.82 88888.00 2013-05-24 14:03:54.125 144 12578.92 146.03 54769.82 88888.00 2013-05-24 14:03:54.250 144 12578.90 146.05 54769.82 88888.00 2013-05-24 14:03:54.375 144 12578.92 146.07 54769.88 88888.00 2013-05-24 14:03:54.500 144 12578.92 146.05 54769.85 88888.00 2013-05-24 14:03:54.625 144 12578.95 146.03 54769.82 88888.00 2013-05-24 14:03:54.750 144 12579.00 146.00 54769.85 88888.00 2013-05-24 14:03:54.875 144 12579.00 146.00 54769.88 88888.00 2013-05-24 14:03:55.000 144 12579.00 146.00 54769.88 88888.00 2013-05-24 14:03:55.125 144 12579.02 146.00 54769.85 88888.00 2013-05-24 14:03:55.250 144 12579.12 145.97 54769.85 88888.00 2013-05-24 14:03:55.375 144 12579.17 145.95 54769.82 88888.00 2013-05-24 14:03:55.500 144 12579.12 145.95 54769.80 88888.00 2013-05-24 14:03:55.625 144 12579.12 146.00 54769.82 88888.00 2013-05-24 14:03:55.750 144 12579.15 146.00 54769.85 88888.00 2013-05-24 14:03:55.875 144 12579.17 146.03 54769.85 88888.00 2013-05-24 14:03:56.000 144 12579.20 146.00 54769.85 88888.00 2013-05-24 14:03:56.125 144 12579.23 146.03 54769.85 88888.00 2013-05-24 14:03:56.250 144 12579.20 145.95 54769.82 88888.00 2013-05-24 14:03:56.375 144 12579.23 145.97 54769.82 88888.00 2013-05-24 14:03:56.500 144 12579.23 145.97 54769.85 88888.00 2013-05-24 14:03:56.625 144 12579.25 146.03 54769.82 88888.00 2013-05-24 14:03:56.750 144 12579.30 146.05 54769.85 88888.00 2013-05-24 14:03:56.875 144 12579.27 146.03 54769.82 88888.00 2013-05-24 14:03:57.000 144 12579.30 146.00 54769.85 88888.00 2013-05-24 14:03:57.125 144 12579.33 146.03 54769.88 88888.00 2013-05-24 14:03:57.250 144 12579.27 146.03 54769.88 88888.00 2013-05-24 14:03:57.375 144 12579.35 146.07 54769.88 88888.00 2013-05-24 14:03:57.500 144 12579.38 146.07 54769.85 88888.00 2013-05-24 14:03:57.625 144 12579.40 146.05 54769.85 88888.00 2013-05-24 14:03:57.750 144 12579.40 146.03 54769.82 88888.00 2013-05-24 14:03:57.875 144 12579.38 146.05 54769.82 88888.00 2013-05-24 14:03:58.000 144 12579.40 146.05 54769.85 88888.00 2013-05-24 14:03:58.125 144 12579.42 146.05 54769.88 88888.00 2013-05-24 14:03:58.250 144 12579.40 146.07 54769.88 88888.00 2013-05-24 14:03:58.375 144 12579.38 146.10 54769.85 88888.00 2013-05-24 14:03:58.500 144 12579.38 146.07 54769.85 88888.00 2013-05-24 14:03:58.625 144 12579.33 146.07 54769.88 88888.00 2013-05-24 14:03:58.750 144 12579.33 146.12 54769.88 88888.00 2013-05-24 14:03:58.875 144 12579.35 146.10 54769.90 88888.00 2013-05-24 14:03:59.000 144 12579.35 146.12 54769.85 88888.00 2013-05-24 14:03:59.125 144 12579.35 146.15 54769.88 88888.00 2013-05-24 14:03:59.250 144 12579.38 146.12 54769.90 88888.00 2013-05-24 14:03:59.375 144 12579.40 146.15 54769.88 88888.00 2013-05-24 14:03:59.500 144 12579.40 146.15 54769.82 88888.00 2013-05-24 14:03:59.625 144 12579.40 146.18 54769.82 88888.00 2013-05-24 14:03:59.750 144 12579.45 146.18 54769.82 88888.00 2013-05-24 14:03:59.875 144 12579.48 146.18 54769.85 88888.00 2013-05-24 14:04:00.000 144 12579.48 146.10 54769.85 88888.00 2013-05-24 14:04:00.125 144 12579.45 146.10 54769.85 88888.00 2013-05-24 14:04:00.250 144 12579.48 146.12 54769.88 88888.00 2013-05-24 14:04:00.375 144 12579.52 146.15 54769.88 88888.00 2013-05-24 14:04:00.500 144 12579.48 146.15 54769.88 88888.00 2013-05-24 14:04:00.625 144 12579.40 146.15 54769.88 88888.00 2013-05-24 14:04:00.750 144 12579.50 146.15 54769.85 88888.00 2013-05-24 14:04:00.875 144 12579.50 146.15 54769.85 88888.00 2013-05-24 14:04:01.000 144 12579.48 146.12 54769.85 88888.00 2013-05-24 14:04:01.125 144 12579.42 146.12 54769.85 88888.00 2013-05-24 14:04:01.250 144 12579.40 146.12 54769.85 88888.00 2013-05-24 14:04:01.375 144 12579.45 146.15 54769.88 88888.00 2013-05-24 14:04:01.500 144 12579.45 146.15 54769.88 88888.00 2013-05-24 14:04:01.625 144 12579.45 146.10 54769.85 88888.00 2013-05-24 14:04:01.750 144 12579.48 146.12 54769.88 88888.00 2013-05-24 14:04:01.875 144 12579.58 146.10 54769.90 88888.00 2013-05-24 14:04:02.000 144 12579.62 146.07 54769.85 88888.00 2013-05-24 14:04:02.125 144 12579.60 146.05 54769.90 88888.00 2013-05-24 14:04:02.250 144 12579.52 146.05 54769.90 88888.00 2013-05-24 14:04:02.375 144 12579.55 146.07 54769.90 88888.00 2013-05-24 14:04:02.500 144 12579.55 146.05 54769.88 88888.00 2013-05-24 14:04:02.625 144 12579.55 146.05 54769.90 88888.00 2013-05-24 14:04:02.750 144 12579.58 146.07 54769.93 88888.00 2013-05-24 14:04:02.875 144 12579.65 146.07 54769.93 88888.00 2013-05-24 14:04:03.000 144 12579.67 146.07 54769.90 88888.00 2013-05-24 14:04:03.125 144 12579.62 146.05 54769.90 88888.00 2013-05-24 14:04:03.250 144 12579.55 146.03 54769.88 88888.00 2013-05-24 14:04:03.375 144 12579.60 146.05 54769.88 88888.00 2013-05-24 14:04:03.500 144 12579.65 146.03 54769.88 88888.00 2013-05-24 14:04:03.625 144 12579.70 146.05 54769.90 88888.00 2013-05-24 14:04:03.750 144 12579.70 146.05 54769.93 88888.00 2013-05-24 14:04:03.875 144 12579.70 146.07 54769.93 88888.00 2013-05-24 14:04:04.000 144 12579.62 146.05 54769.90 88888.00 2013-05-24 14:04:04.125 144 12579.58 146.03 54769.90 88888.00 2013-05-24 14:04:04.250 144 12579.60 146.05 54769.95 88888.00 2013-05-24 14:04:04.375 144 12579.70 146.10 54769.97 88888.00 2013-05-24 14:04:04.500 144 12579.67 146.10 54769.95 88888.00 2013-05-24 14:04:04.625 144 12579.67 146.07 54769.95 88888.00 2013-05-24 14:04:04.750 144 12579.73 146.10 54769.90 88888.00 2013-05-24 14:04:04.875 144 12579.65 146.07 54769.88 88888.00 2013-05-24 14:04:05.000 144 12579.65 146.05 54769.88 88888.00 2013-05-24 14:04:05.125 144 12579.60 146.07 54769.90 88888.00 2013-05-24 14:04:05.250 144 12579.60 146.10 54769.93 88888.00 2013-05-24 14:04:05.375 144 12579.62 146.12 54769.90 88888.00 2013-05-24 14:04:05.500 144 12579.58 146.18 54769.90 88888.00 2013-05-24 14:04:05.625 144 12579.60 146.18 54769.93 88888.00 2013-05-24 14:04:05.750 144 12579.60 146.15 54769.93 88888.00 2013-05-24 14:04:05.875 144 12579.65 146.12 54769.93 88888.00 2013-05-24 14:04:06.000 144 12579.67 146.15 54769.93 88888.00 2013-05-24 14:04:06.125 144 12579.65 146.18 54769.93 88888.00 2013-05-24 14:04:06.250 144 12579.62 146.15 54769.93 88888.00 2013-05-24 14:04:06.375 144 12579.70 146.20 54769.93 88888.00 2013-05-24 14:04:06.500 144 12579.67 146.20 54769.93 88888.00 2013-05-24 14:04:06.625 144 12579.67 146.22 54769.93 88888.00 2013-05-24 14:04:06.750 144 12579.65 146.22 54769.93 88888.00 2013-05-24 14:04:06.875 144 12579.73 146.25 54769.93 88888.00 2013-05-24 14:04:07.000 144 12579.77 146.25 54769.95 88888.00 2013-05-24 14:04:07.125 144 12579.73 146.25 54769.95 88888.00 2013-05-24 14:04:07.250 144 12579.65 146.20 54769.95 88888.00 2013-05-24 14:04:07.375 144 12579.70 146.25 54769.95 88888.00 2013-05-24 14:04:07.500 144 12579.70 146.28 54769.95 88888.00 2013-05-24 14:04:07.625 144 12579.73 146.30 54769.95 88888.00 2013-05-24 14:04:07.750 144 12579.77 146.30 54769.95 88888.00 2013-05-24 14:04:07.875 144 12579.75 146.25 54769.95 88888.00 2013-05-24 14:04:08.000 144 12579.67 146.22 54769.93 88888.00 2013-05-24 14:04:08.125 144 12579.73 146.25 54769.93 88888.00 2013-05-24 14:04:08.250 144 12579.73 146.28 54769.93 88888.00 2013-05-24 14:04:08.375 144 12579.77 146.30 54769.93 88888.00 2013-05-24 14:04:08.500 144 12579.80 146.30 54769.93 88888.00 2013-05-24 14:04:08.625 144 12579.75 146.30 54769.93 88888.00 2013-05-24 14:04:08.750 144 12579.67 146.28 54769.93 88888.00 2013-05-24 14:04:08.875 144 12579.70 146.30 54769.95 88888.00 2013-05-24 14:04:09.000 144 12579.67 146.28 54769.95 88888.00 2013-05-24 14:04:09.125 144 12579.70 146.35 54769.95 88888.00 2013-05-24 14:04:09.250 144 12579.75 146.32 54769.95 88888.00 2013-05-24 14:04:09.375 144 12579.73 146.32 54769.90 88888.00 2013-05-24 14:04:09.500 144 12579.77 146.35 54769.93 88888.00 2013-05-24 14:04:09.625 144 12579.80 146.38 54769.95 88888.00 2013-05-24 14:04:09.750 144 12579.75 146.38 54769.95 88888.00 2013-05-24 14:04:09.875 144 12579.70 146.38 54769.95 88888.00 2013-05-24 14:04:10.000 144 12579.67 146.40 54769.95 88888.00 2013-05-24 14:04:10.125 144 12579.65 146.40 54769.97 88888.00 2013-05-24 14:04:10.250 144 12579.60 146.38 54769.95 88888.00 2013-05-24 14:04:10.375 144 12579.62 146.38 54769.97 88888.00 2013-05-24 14:04:10.500 144 12579.67 146.40 54769.97 88888.00 2013-05-24 14:04:10.625 144 12579.67 146.45 54769.97 88888.00 2013-05-24 14:04:10.750 144 12579.65 146.43 54769.95 88888.00 2013-05-24 14:04:10.875 144 12579.70 146.43 54769.95 88888.00 2013-05-24 14:04:11.000 144 12579.75 146.47 54769.97 88888.00 2013-05-24 14:04:11.125 144 12579.75 146.50 54769.97 88888.00 2013-05-24 14:04:11.250 144 12579.70 146.53 54770.00 88888.00 2013-05-24 14:04:11.375 144 12579.73 146.53 54769.97 88888.00 2013-05-24 14:04:11.500 144 12579.70 146.55 54769.95 88888.00 2013-05-24 14:04:11.625 144 12579.77 146.57 54769.97 88888.00 2013-05-24 14:04:11.750 144 12579.75 146.57 54769.95 88888.00 2013-05-24 14:04:11.875 144 12579.65 146.50 54769.95 88888.00 2013-05-24 14:04:12.000 144 12579.67 146.53 54770.00 88888.00 2013-05-24 14:04:12.125 144 12579.73 146.55 54770.00 88888.00 2013-05-24 14:04:12.250 144 12579.67 146.57 54770.03 88888.00 2013-05-24 14:04:12.375 144 12579.65 146.62 54770.05 88888.00 2013-05-24 14:04:12.500 144 12579.55 146.65 54770.03 88888.00 2013-05-24 14:04:12.625 144 12579.48 146.65 54770.03 88888.00 2013-05-24 14:04:12.750 144 12579.48 146.62 54770.03 88888.00 2013-05-24 14:04:12.875 144 12579.55 146.62 54770.05 88888.00 2013-05-24 14:04:13.000 144 12579.62 146.62 54770.05 88888.00 2013-05-24 14:04:13.125 144 12579.60 146.62 54770.05 88888.00 2013-05-24 14:04:13.250 144 12579.55 146.65 54770.10 88888.00 2013-05-24 14:04:13.375 144 12579.60 146.68 54770.07 88888.00 2013-05-24 14:04:13.500 144 12579.60 146.68 54770.05 88888.00 2013-05-24 14:04:13.625 144 12579.60 146.70 54770.05 88888.00 2013-05-24 14:04:13.750 144 12579.58 146.70 54770.05 88888.00 2013-05-24 14:04:13.875 144 12579.60 146.70 54770.05 88888.00 2013-05-24 14:04:14.000 144 12579.58 146.70 54770.03 88888.00 2013-05-24 14:04:14.125 144 12579.48 146.70 54770.05 88888.00 2013-05-24 14:04:14.250 144 12579.48 146.68 54770.05 88888.00 2013-05-24 14:04:14.375 144 12579.62 146.70 54770.07 88888.00 2013-05-24 14:04:14.500 144 12579.70 146.70 54770.07 88888.00 2013-05-24 14:04:14.625 144 12579.73 146.70 54770.05 88888.00 2013-05-24 14:04:14.750 144 12579.73 146.72 54770.07 88888.00 2013-05-24 14:04:14.875 144 12579.73 146.75 54770.07 88888.00 2013-05-24 14:04:15.000 144 12579.67 146.75 54770.05 88888.00 2013-05-24 14:04:15.125 144 12579.67 146.80 54770.07 88888.00 2013-05-24 14:04:15.250 144 12579.62 146.78 54770.07 88888.00 2013-05-24 14:04:15.375 144 12579.67 146.80 54770.05 88888.00 2013-05-24 14:04:15.500 144 12579.75 146.82 54770.03 88888.00 2013-05-24 14:04:15.625 144 12579.70 146.85 54770.03 88888.00 2013-05-24 14:04:15.750 144 12579.65 146.82 54770.05 88888.00 2013-05-24 14:04:15.875 144 12579.62 146.85 54770.07 88888.00 2013-05-24 14:04:16.000 144 12579.65 146.88 54770.05 88888.00 2013-05-24 14:04:16.125 144 12579.70 146.95 54770.07 88888.00 2013-05-24 14:04:16.250 144 12579.65 146.93 54770.05 88888.00 2013-05-24 14:04:16.375 144 12579.65 146.90 54770.03 88888.00 2013-05-24 14:04:16.500 144 12579.65 146.93 54770.03 88888.00 2013-05-24 14:04:16.625 144 12579.65 146.90 54770.05 88888.00 2013-05-24 14:04:16.750 144 12579.60 146.93 54770.05 88888.00 2013-05-24 14:04:16.875 144 12579.65 146.97 54770.05 88888.00 2013-05-24 14:04:17.000 144 12579.67 147.00 54770.05 88888.00 2013-05-24 14:04:17.125 144 12579.70 147.03 54770.05 88888.00 2013-05-24 14:04:17.250 144 12579.67 147.00 54770.05 88888.00 2013-05-24 14:04:17.375 144 12579.62 147.00 54770.03 88888.00 2013-05-24 14:04:17.500 144 12579.62 147.03 54770.03 88888.00 2013-05-24 14:04:17.625 144 12579.58 147.03 54770.05 88888.00 2013-05-24 14:04:17.750 144 12579.55 147.07 54770.05 88888.00 2013-05-24 14:04:17.875 144 12579.55 147.07 54770.05 88888.00 2013-05-24 14:04:18.000 144 12579.55 147.12 54770.03 88888.00 2013-05-24 14:04:18.125 144 12579.58 147.12 54770.03 88888.00 2013-05-24 14:04:18.250 144 12579.58 147.10 54770.03 88888.00 2013-05-24 14:04:18.375 144 12579.60 147.12 54770.00 88888.00 2013-05-24 14:04:18.500 144 12579.58 147.10 54770.00 88888.00 2013-05-24 14:04:18.625 144 12579.52 147.12 54770.03 88888.00 2013-05-24 14:04:18.750 144 12579.55 147.15 54770.05 88888.00 2013-05-24 14:04:18.875 144 12579.60 147.18 54770.07 88888.00 2013-05-24 14:04:19.000 144 12579.55 147.18 54770.07 88888.00 2013-05-24 14:04:19.125 144 12579.52 147.12 54770.07 88888.00 2013-05-24 14:04:19.250 144 12579.50 147.07 54770.03 88888.00 2013-05-24 14:04:19.375 144 12579.52 147.07 54770.00 88888.00 2013-05-24 14:04:19.500 144 12579.50 147.07 54770.00 88888.00 2013-05-24 14:04:19.625 144 12579.50 147.10 54770.05 88888.00 2013-05-24 14:04:19.750 144 12579.55 147.12 54770.10 88888.00 2013-05-24 14:04:19.875 144 12579.48 147.10 54770.10 88888.00 2013-05-24 14:04:20.000 144 12579.50 147.07 54770.07 88888.00 2013-05-24 14:04:20.125 144 12579.60 147.05 54770.07 88888.00 2013-05-24 14:04:20.250 144 12579.50 147.07 54770.07 88888.00 2013-05-24 14:04:20.375 144 12579.50 147.07 54770.10 88888.00 2013-05-24 14:04:20.500 144 12579.55 147.10 54770.10 88888.00 2013-05-24 14:04:20.625 144 12579.60 147.07 54770.10 88888.00 2013-05-24 14:04:20.750 144 12579.62 147.07 54770.07 88888.00 2013-05-24 14:04:20.875 144 12579.60 147.07 54770.07 88888.00 2013-05-24 14:04:21.000 144 12579.62 147.10 54770.12 88888.00 2013-05-24 14:04:21.125 144 12579.70 147.10 54770.10 88888.00 2013-05-24 14:04:21.250 144 12579.70 147.10 54770.12 88888.00 2013-05-24 14:04:21.375 144 12579.77 147.12 54770.10 88888.00 2013-05-24 14:04:21.500 144 12579.73 147.12 54770.10 88888.00 2013-05-24 14:04:21.625 144 12579.65 147.07 54770.12 88888.00 2013-05-24 14:04:21.750 144 12579.62 147.07 54770.10 88888.00 2013-05-24 14:04:21.875 144 12579.58 147.10 54770.10 88888.00 2013-05-24 14:04:22.000 144 12579.60 147.10 54770.10 88888.00 2013-05-24 14:04:22.125 144 12579.58 147.12 54770.12 88888.00 2013-05-24 14:04:22.250 144 12579.52 147.07 54770.18 88888.00 2013-05-24 14:04:22.375 144 12579.52 147.05 54770.12 88888.00 2013-05-24 14:04:22.500 144 12579.55 147.07 54770.12 88888.00 2013-05-24 14:04:22.625 144 12579.60 147.07 54770.12 88888.00 2013-05-24 14:04:22.750 144 12579.62 147.05 54770.15 88888.00 2013-05-24 14:04:22.875 144 12579.67 147.05 54770.15 88888.00 2013-05-24 14:04:23.000 144 12579.67 147.07 54770.15 88888.00 2013-05-24 14:04:23.125 144 12579.70 147.10 54770.15 88888.00 2013-05-24 14:04:23.250 144 12579.70 147.10 54770.15 88888.00 2013-05-24 14:04:23.375 144 12579.70 147.10 54770.15 88888.00 2013-05-24 14:04:23.500 144 12579.67 147.12 54770.12 88888.00 2013-05-24 14:04:23.625 144 12579.70 147.15 54770.15 88888.00 2013-05-24 14:04:23.750 144 12579.70 147.12 54770.15 88888.00 2013-05-24 14:04:23.875 144 12579.65 147.12 54770.18 88888.00 2013-05-24 14:04:24.000 144 12579.58 147.07 54770.18 88888.00 2013-05-24 14:04:24.125 144 12579.55 147.05 54770.18 88888.00 2013-05-24 14:04:24.250 144 12579.50 147.07 54770.18 88888.00 2013-05-24 14:04:24.375 144 12579.58 147.12 54770.20 88888.00 2013-05-24 14:04:24.500 144 12579.52 147.12 54770.18 88888.00 2013-05-24 14:04:24.625 144 12579.55 147.07 54770.20 88888.00 2013-05-24 14:04:24.750 144 12579.58 147.10 54770.22 88888.00 2013-05-24 14:04:24.875 144 12579.55 147.15 54770.22 88888.00 2013-05-24 14:04:25.000 144 12579.58 147.18 54770.25 88888.00 2013-05-24 14:04:25.125 144 12579.52 147.18 54770.25 88888.00 2013-05-24 14:04:25.250 144 12579.52 147.18 54770.25 88888.00 2013-05-24 14:04:25.375 144 12579.55 147.20 54770.28 88888.00 2013-05-24 14:04:25.500 144 12579.52 147.20 54770.30 88888.00 2013-05-24 14:04:25.625 144 12579.42 147.20 54770.28 88888.00 2013-05-24 14:04:25.750 144 12579.38 147.22 54770.30 88888.00 2013-05-24 14:04:25.875 144 12579.35 147.22 54770.30 88888.00 2013-05-24 14:04:26.000 144 12579.38 147.22 54770.28 88888.00 2013-05-24 14:04:26.125 144 12579.35 147.22 54770.32 88888.00 2013-05-24 14:04:26.250 144 12579.33 147.22 54770.32 88888.00 2013-05-24 14:04:26.375 144 12579.35 147.30 54770.35 88888.00 2013-05-24 14:04:26.500 144 12579.33 147.28 54770.35 88888.00 2013-05-24 14:04:26.625 144 12579.27 147.25 54770.32 88888.00 2013-05-24 14:04:26.750 144 12579.30 147.25 54770.32 88888.00 2013-05-24 14:04:26.875 144 12579.35 147.28 54770.35 88888.00 2013-05-24 14:04:27.000 144 12579.30 147.30 54770.35 88888.00 2013-05-24 14:04:27.125 144 12579.25 147.30 54770.32 88888.00 2013-05-24 14:04:27.250 144 12579.27 147.30 54770.32 88888.00 2013-05-24 14:04:27.375 144 12579.33 147.30 54770.32 88888.00 2013-05-24 14:04:27.500 144 12579.35 147.32 54770.30 88888.00 2013-05-24 14:04:27.625 144 12579.38 147.35 54770.30 88888.00 2013-05-24 14:04:27.750 144 12579.40 147.35 54770.30 88888.00 2013-05-24 14:04:27.875 144 12579.38 147.38 54770.32 88888.00 2013-05-24 14:04:28.000 144 12579.35 147.40 54770.35 88888.00 2013-05-24 14:04:28.125 144 12579.45 147.40 54770.32 88888.00 2013-05-24 14:04:28.250 144 12579.40 147.40 54770.32 88888.00 2013-05-24 14:04:28.375 144 12579.35 147.40 54770.35 88888.00 2013-05-24 14:04:28.500 144 12579.33 147.40 54770.35 88888.00 2013-05-24 14:04:28.625 144 12579.35 147.35 54770.35 88888.00 2013-05-24 14:04:28.750 144 12579.35 147.35 54770.35 88888.00 2013-05-24 14:04:28.875 144 12579.35 147.40 54770.32 88888.00 2013-05-24 14:04:29.000 144 12579.38 147.43 54770.35 88888.00 2013-05-24 14:04:29.125 144 12579.35 147.40 54770.35 88888.00 2013-05-24 14:04:29.250 144 12579.27 147.40 54770.38 88888.00 2013-05-24 14:04:29.375 144 12579.30 147.38 54770.40 88888.00 2013-05-24 14:04:29.500 144 12579.30 147.40 54770.38 88888.00 2013-05-24 14:04:29.625 144 12579.30 147.40 54770.38 88888.00 2013-05-24 14:04:29.750 144 12579.23 147.40 54770.38 88888.00 2013-05-24 14:04:29.875 144 12579.23 147.38 54770.40 88888.00 2013-05-24 14:04:30.000 144 12579.20 147.38 54770.40 88888.00 2013-05-24 14:04:30.125 144 12579.20 147.40 54770.40 88888.00 2013-05-24 14:04:30.250 144 12579.20 147.35 54770.40 88888.00 2013-05-24 14:04:30.375 144 12579.23 147.35 54770.38 88888.00 2013-05-24 14:04:30.500 144 12579.23 147.38 54770.40 88888.00 2013-05-24 14:04:30.625 144 12579.20 147.38 54770.40 88888.00 2013-05-24 14:04:30.750 144 12579.23 147.35 54770.40 88888.00 2013-05-24 14:04:30.875 144 12579.25 147.32 54770.38 88888.00 2013-05-24 14:04:31.000 144 12579.27 147.32 54770.40 88888.00 2013-05-24 14:04:31.125 144 12579.25 147.32 54770.43 88888.00 2013-05-24 14:04:31.250 144 12579.20 147.38 54770.43 88888.00 2013-05-24 14:04:31.375 144 12579.23 147.38 54770.40 88888.00 2013-05-24 14:04:31.500 144 12579.25 147.35 54770.43 88888.00 2013-05-24 14:04:31.625 144 12579.27 147.32 54770.43 88888.00 2013-05-24 14:04:31.750 144 12579.23 147.32 54770.40 88888.00 2013-05-24 14:04:31.875 144 12579.17 147.32 54770.43 88888.00 2013-05-24 14:04:32.000 144 12579.20 147.32 54770.43 88888.00 2013-05-24 14:04:32.125 144 12579.20 147.32 54770.45 88888.00 2013-05-24 14:04:32.250 144 12579.08 147.32 54770.45 88888.00 2013-05-24 14:04:32.375 144 12579.10 147.35 54770.43 88888.00 2013-05-24 14:04:32.500 144 12579.15 147.35 54770.43 88888.00 2013-05-24 14:04:32.625 144 12579.15 147.38 54770.43 88888.00 2013-05-24 14:04:32.750 144 12579.12 147.40 54770.45 88888.00 2013-05-24 14:04:32.875 144 12579.15 147.43 54770.43 88888.00 2013-05-24 14:04:33.000 144 12579.15 147.43 54770.40 88888.00 2013-05-24 14:04:33.125 144 12579.12 147.43 54770.45 88888.00 2013-05-24 14:04:33.250 144 12579.02 147.43 54770.50 88888.00 2013-05-24 14:04:33.375 144 12579.05 147.43 54770.47 88888.00 2013-05-24 14:04:33.500 144 12579.10 147.45 54770.47 88888.00 2013-05-24 14:04:33.625 144 12579.08 147.45 54770.45 88888.00 2013-05-24 14:04:33.750 144 12579.08 147.45 54770.45 88888.00 2013-05-24 14:04:33.875 144 12579.15 147.47 54770.45 88888.00 2013-05-24 14:04:34.000 144 12579.20 147.47 54770.45 88888.00 2013-05-24 14:04:34.125 144 12579.20 147.47 54770.43 88888.00 2013-05-24 14:04:34.250 144 12579.12 147.47 54770.45 88888.00 2013-05-24 14:04:34.375 144 12579.12 147.50 54770.45 88888.00 2013-05-24 14:04:34.500 144 12579.15 147.53 54770.45 88888.00 2013-05-24 14:04:34.625 144 12579.12 147.50 54770.45 88888.00 2013-05-24 14:04:34.750 144 12579.12 147.53 54770.45 88888.00 2013-05-24 14:04:34.875 144 12579.20 147.53 54770.45 88888.00 2013-05-24 14:04:35.000 144 12579.25 147.55 54770.43 88888.00 2013-05-24 14:04:35.125 144 12579.23 147.55 54770.47 88888.00 2013-05-24 14:04:35.250 144 12579.15 147.55 54770.47 88888.00 2013-05-24 14:04:35.375 144 12579.17 147.60 54770.47 88888.00 2013-05-24 14:04:35.500 144 12579.17 147.60 54770.47 88888.00 2013-05-24 14:04:35.625 144 12579.17 147.60 54770.45 88888.00 2013-05-24 14:04:35.750 144 12579.15 147.60 54770.45 88888.00 2013-05-24 14:04:35.875 144 12579.17 147.57 54770.45 88888.00 2013-05-24 14:04:36.000 144 12579.27 147.57 54770.45 88888.00 2013-05-24 14:04:36.125 144 12579.27 147.57 54770.47 88888.00 2013-05-24 14:04:36.250 144 12579.23 147.57 54770.47 88888.00 2013-05-24 14:04:36.375 144 12579.25 147.60 54770.47 88888.00 2013-05-24 14:04:36.500 144 12579.25 147.60 54770.47 88888.00 2013-05-24 14:04:36.625 144 12579.27 147.62 54770.45 88888.00 2013-05-24 14:04:36.750 144 12579.30 147.60 54770.43 88888.00 2013-05-24 14:04:36.875 144 12579.27 147.65 54770.47 88888.00 2013-05-24 14:04:37.000 144 12579.33 147.68 54770.47 88888.00 2013-05-24 14:04:37.125 144 12579.35 147.65 54770.50 88888.00 2013-05-24 14:04:37.250 144 12579.33 147.62 54770.47 88888.00 2013-05-24 14:04:37.375 144 12579.30 147.65 54770.47 88888.00 2013-05-24 14:04:37.500 144 12579.23 147.68 54770.47 88888.00 2013-05-24 14:04:37.625 144 12579.20 147.68 54770.45 88888.00 2013-05-24 14:04:37.750 144 12579.23 147.68 54770.47 88888.00 2013-05-24 14:04:37.875 144 12579.25 147.70 54770.50 88888.00 2013-05-24 14:04:38.000 144 12579.27 147.72 54770.45 88888.00 2013-05-24 14:04:38.125 144 12579.33 147.70 54770.50 88888.00 2013-05-24 14:04:38.250 144 12579.23 147.70 54770.50 88888.00 2013-05-24 14:04:38.375 144 12579.25 147.72 54770.50 88888.00 2013-05-24 14:04:38.500 144 12579.30 147.72 54770.47 88888.00 2013-05-24 14:04:38.625 144 12579.35 147.70 54770.47 88888.00 2013-05-24 14:04:38.750 144 12579.33 147.72 54770.47 88888.00 2013-05-24 14:04:38.875 144 12579.25 147.72 54770.45 88888.00 2013-05-24 14:04:39.000 144 12579.25 147.72 54770.47 88888.00 2013-05-24 14:04:39.125 144 12579.23 147.75 54770.47 88888.00 2013-05-24 14:04:39.250 144 12579.15 147.75 54770.47 88888.00 2013-05-24 14:04:39.375 144 12579.23 147.75 54770.47 88888.00 2013-05-24 14:04:39.500 144 12579.20 147.75 54770.47 88888.00 2013-05-24 14:04:39.625 144 12579.15 147.75 54770.50 88888.00 2013-05-24 14:04:39.750 144 12579.15 147.75 54770.53 88888.00 2013-05-24 14:04:39.875 144 12579.12 147.80 54770.55 88888.00 2013-05-24 14:04:40.000 144 12579.15 147.80 54770.55 88888.00 2013-05-24 14:04:40.125 144 12579.15 147.78 54770.53 88888.00 2013-05-24 14:04:40.250 144 12579.15 147.78 54770.53 88888.00 2013-05-24 14:04:40.375 144 12579.17 147.80 54770.53 88888.00 2013-05-24 14:04:40.500 144 12579.17 147.82 54770.53 88888.00 2013-05-24 14:04:40.625 144 12579.17 147.85 54770.55 88888.00 2013-05-24 14:04:40.750 144 12579.17 147.88 54770.55 88888.00 2013-05-24 14:04:40.875 144 12579.15 147.85 54770.50 88888.00 2013-05-24 14:04:41.000 144 12579.15 147.85 54770.50 88888.00 2013-05-24 14:04:41.125 144 12579.23 147.88 54770.53 88888.00 2013-05-24 14:04:41.250 144 12579.20 147.88 54770.55 88888.00 2013-05-24 14:04:41.375 144 12579.17 147.90 54770.55 88888.00 2013-05-24 14:04:41.500 144 12579.17 147.90 54770.55 88888.00 2013-05-24 14:04:41.625 144 12579.17 147.90 54770.55 88888.00 2013-05-24 14:04:41.750 144 12579.20 147.93 54770.53 88888.00 2013-05-24 14:04:41.875 144 12579.23 147.90 54770.55 88888.00 2013-05-24 14:04:42.000 144 12579.23 147.90 54770.53 88888.00 2013-05-24 14:04:42.125 144 12579.17 147.90 54770.55 88888.00 2013-05-24 14:04:42.250 144 12579.15 147.90 54770.57 88888.00 2013-05-24 14:04:42.375 144 12579.23 147.90 54770.57 88888.00 2013-05-24 14:04:42.500 144 12579.27 147.95 54770.55 88888.00 2013-05-24 14:04:42.625 144 12579.27 147.95 54770.55 88888.00 2013-05-24 14:04:42.750 144 12579.23 147.97 54770.55 88888.00 2013-05-24 14:04:42.875 144 12579.30 147.95 54770.55 88888.00 2013-05-24 14:04:43.000 144 12579.38 147.97 54770.55 88888.00 2013-05-24 14:04:43.125 144 12579.40 147.97 54770.57 88888.00 2013-05-24 14:04:43.250 144 12579.38 148.00 54770.62 88888.00 2013-05-24 14:04:43.375 144 12579.33 148.03 54770.62 88888.00 2013-05-24 14:04:43.500 144 12579.35 148.00 54770.57 88888.00 2013-05-24 14:04:43.625 144 12579.48 148.03 54770.55 88888.00 2013-05-24 14:04:43.750 144 12579.55 148.05 54770.55 88888.00 2013-05-24 14:04:43.875 144 12579.55 148.03 54770.53 88888.00 2013-05-24 14:04:44.000 144 12579.52 148.05 54770.53 88888.00 2013-05-24 14:04:44.125 144 12579.52 148.07 54770.57 88888.00 2013-05-24 14:04:44.250 144 12579.48 148.10 54770.60 88888.00 2013-05-24 14:04:44.375 144 12579.45 148.12 54770.57 88888.00 2013-05-24 14:04:44.500 144 12579.45 148.15 54770.57 88888.00 2013-05-24 14:04:44.625 144 12579.55 148.15 54770.55 88888.00 2013-05-24 14:04:44.750 144 12579.60 148.12 54770.55 88888.00 2013-05-24 14:04:44.875 144 12579.62 148.12 54770.55 88888.00 2013-05-24 14:04:45.000 144 12579.60 148.12 54770.55 88888.00 2013-05-24 14:04:45.125 144 12579.58 148.22 54770.57 88888.00 2013-05-24 14:04:45.250 144 12579.58 148.22 54770.57 88888.00 2013-05-24 14:04:45.375 144 12579.60 148.25 54770.55 88888.00 2013-05-24 14:04:45.500 144 12579.62 148.28 54770.53 88888.00 2013-05-24 14:04:45.625 144 12579.73 148.28 54770.55 88888.00 2013-05-24 14:04:45.750 144 12579.85 148.30 54770.55 88888.00 2013-05-24 14:04:45.875 144 12579.80 148.32 54770.57 88888.00 2013-05-24 14:04:46.000 144 12579.77 148.28 54770.55 88888.00 2013-05-24 14:04:46.125 144 12579.80 148.32 54770.57 88888.00 2013-05-24 14:04:46.250 144 12579.80 148.35 54770.57 88888.00 2013-05-24 14:04:46.375 144 12579.83 148.35 54770.60 88888.00 2013-05-24 14:04:46.500 144 12579.83 148.35 54770.55 88888.00 2013-05-24 14:04:46.625 144 12579.85 148.40 54770.60 88888.00 2013-05-24 14:04:46.750 144 12579.85 148.43 54770.57 88888.00 2013-05-24 14:04:46.875 144 12579.80 148.40 54770.57 88888.00 2013-05-24 14:04:47.000 144 12579.85 148.40 54770.55 88888.00 2013-05-24 14:04:47.125 144 12579.88 148.43 54770.55 88888.00 2013-05-24 14:04:47.250 144 12579.80 148.45 54770.57 88888.00 2013-05-24 14:04:47.375 144 12579.83 148.45 54770.55 88888.00 2013-05-24 14:04:47.500 144 12579.85 148.43 54770.55 88888.00 2013-05-24 14:04:47.625 144 12579.85 148.45 54770.60 88888.00 2013-05-24 14:04:47.750 144 12579.90 148.45 54770.60 88888.00 2013-05-24 14:04:47.875 144 12579.90 148.45 54770.57 88888.00 2013-05-24 14:04:48.000 144 12579.90 148.45 54770.55 88888.00 2013-05-24 14:04:48.125 144 12579.88 148.47 54770.60 88888.00 2013-05-24 14:04:48.250 144 12579.85 148.45 54770.62 88888.00 2013-05-24 14:04:48.375 144 12579.92 148.43 54770.62 88888.00 2013-05-24 14:04:48.500 144 12579.92 148.47 54770.60 88888.00 2013-05-24 14:04:48.625 144 12579.92 148.47 54770.62 88888.00 2013-05-24 14:04:48.750 144 12579.92 148.43 54770.65 88888.00 2013-05-24 14:04:48.875 144 12579.92 148.45 54770.65 88888.00 2013-05-24 14:04:49.000 144 12580.00 148.45 54770.60 88888.00 2013-05-24 14:04:49.125 144 12580.02 148.43 54770.62 88888.00 2013-05-24 14:04:49.250 144 12579.92 148.40 54770.68 88888.00 2013-05-24 14:04:49.375 144 12579.92 148.40 54770.65 88888.00 2013-05-24 14:04:49.500 144 12580.00 148.40 54770.65 88888.00 2013-05-24 14:04:49.625 144 12580.05 148.40 54770.65 88888.00 2013-05-24 14:04:49.750 144 12580.10 148.40 54770.68 88888.00 2013-05-24 14:04:49.875 144 12580.10 148.40 54770.68 88888.00 2013-05-24 14:04:50.000 144 12580.08 148.43 54770.68 88888.00 2013-05-24 14:04:50.125 144 12580.08 148.43 54770.70 88888.00 2013-05-24 14:04:50.250 144 12580.10 148.40 54770.72 88888.00 2013-05-24 14:04:50.375 144 12580.17 148.43 54770.75 88888.00 2013-05-24 14:04:50.500 144 12580.17 148.43 54770.72 88888.00 2013-05-24 14:04:50.625 144 12580.15 148.43 54770.70 88888.00 2013-05-24 14:04:50.750 144 12580.12 148.43 54770.68 88888.00 2013-05-24 14:04:50.875 144 12580.15 148.40 54770.72 88888.00 2013-05-24 14:04:51.000 144 12580.20 148.40 54770.72 88888.00 2013-05-24 14:04:51.125 144 12580.15 148.40 54770.72 88888.00 2013-05-24 14:04:51.250 144 12580.08 148.38 54770.72 88888.00 2013-05-24 14:04:51.375 144 12580.05 148.40 54770.75 88888.00 2013-05-24 14:04:51.500 144 12580.00 148.40 54770.75 88888.00 2013-05-24 14:04:51.625 144 12580.05 148.45 54770.75 88888.00 2013-05-24 14:04:51.750 144 12580.08 148.47 54770.75 88888.00 2013-05-24 14:04:51.875 144 12580.10 148.50 54770.75 88888.00 2013-05-24 14:04:52.000 144 12580.10 148.47 54770.75 88888.00 2013-05-24 14:04:52.125 144 12580.08 148.45 54770.75 88888.00 2013-05-24 14:04:52.250 144 12580.08 148.43 54770.75 88888.00 2013-05-24 14:04:52.375 144 12580.17 148.45 54770.75 88888.00 2013-05-24 14:04:52.500 144 12580.12 148.45 54770.75 88888.00 2013-05-24 14:04:52.625 144 12580.08 148.43 54770.75 88888.00 2013-05-24 14:04:52.750 144 12580.08 148.40 54770.75 88888.00 2013-05-24 14:04:52.875 144 12580.10 148.40 54770.75 88888.00 2013-05-24 14:04:53.000 144 12580.10 148.45 54770.78 88888.00 2013-05-24 14:04:53.125 144 12580.05 148.43 54770.75 88888.00 2013-05-24 14:04:53.250 144 12580.02 148.40 54770.78 88888.00 2013-05-24 14:04:53.375 144 12580.05 148.40 54770.78 88888.00 2013-05-24 14:04:53.500 144 12580.05 148.43 54770.75 88888.00 2013-05-24 14:04:53.625 144 12579.98 148.43 54770.75 88888.00 2013-05-24 14:04:53.750 144 12579.95 148.38 54770.78 88888.00 2013-05-24 14:04:53.875 144 12579.92 148.38 54770.72 88888.00 2013-05-24 14:04:54.000 144 12579.95 148.38 54770.72 88888.00 2013-05-24 14:04:54.125 144 12580.02 148.43 54770.78 88888.00 2013-05-24 14:04:54.250 144 12580.00 148.40 54770.80 88888.00 2013-05-24 14:04:54.375 144 12580.05 148.40 54770.78 88888.00 2013-05-24 14:04:54.500 144 12580.02 148.43 54770.80 88888.00 2013-05-24 14:04:54.625 144 12579.98 148.43 54770.80 88888.00 2013-05-24 14:04:54.750 144 12579.95 148.45 54770.78 88888.00 2013-05-24 14:04:54.875 144 12579.95 148.45 54770.82 88888.00 2013-05-24 14:04:55.000 144 12579.98 148.50 54770.80 88888.00 2013-05-24 14:04:55.125 144 12580.00 148.50 54770.80 88888.00 2013-05-24 14:04:55.250 144 12579.92 148.47 54770.82 88888.00 2013-05-24 14:04:55.375 144 12579.98 148.53 54770.80 88888.00 2013-05-24 14:04:55.500 144 12580.05 148.55 54770.82 88888.00 2013-05-24 14:04:55.625 144 12580.05 148.60 54770.82 88888.00 2013-05-24 14:04:55.750 144 12580.02 148.57 54770.82 88888.00 2013-05-24 14:04:55.875 144 12580.02 148.60 54770.82 88888.00 2013-05-24 14:04:56.000 144 12580.05 148.60 54770.82 88888.00 2013-05-24 14:04:56.125 144 12580.10 148.62 54770.82 88888.00 2013-05-24 14:04:56.250 144 12580.12 148.60 54770.82 88888.00 2013-05-24 14:04:56.375 144 12580.12 148.65 54770.82 88888.00 2013-05-24 14:04:56.500 144 12580.10 148.68 54770.85 88888.00 2013-05-24 14:04:56.625 144 12580.12 148.65 54770.85 88888.00 2013-05-24 14:04:56.750 144 12580.15 148.68 54770.85 88888.00 2013-05-24 14:04:56.875 144 12580.12 148.68 54770.82 88888.00 2013-05-24 14:04:57.000 144 12580.17 148.68 54770.82 88888.00 2013-05-24 14:04:57.125 144 12580.20 148.68 54770.82 88888.00 2013-05-24 14:04:57.250 144 12580.17 148.70 54770.88 88888.00 2013-05-24 14:04:57.375 144 12580.23 148.70 54770.85 88888.00 2013-05-24 14:04:57.500 144 12580.30 148.72 54770.85 88888.00 2013-05-24 14:04:57.625 144 12580.33 148.72 54770.85 88888.00 2013-05-24 14:04:57.750 144 12580.30 148.70 54770.85 88888.00 2013-05-24 14:04:57.875 144 12580.35 148.72 54770.88 88888.00 2013-05-24 14:04:58.000 144 12580.35 148.75 54770.85 88888.00 2013-05-24 14:04:58.125 144 12580.33 148.72 54770.85 88888.00 2013-05-24 14:04:58.250 144 12580.30 148.75 54770.88 88888.00 2013-05-24 14:04:58.375 144 12580.40 148.78 54770.93 88888.00 2013-05-24 14:04:58.500 144 12580.42 148.78 54770.90 88888.00 2013-05-24 14:04:58.625 144 12580.45 148.80 54770.90 88888.00 2013-05-24 14:04:58.750 144 12580.48 148.80 54770.88 88888.00 2013-05-24 14:04:58.875 144 12580.42 148.78 54770.85 88888.00 2013-05-24 14:04:59.000 144 12580.38 148.78 54770.85 88888.00 2013-05-24 14:04:59.125 144 12580.33 148.75 54770.85 88888.00 2013-05-24 14:04:59.250 144 12580.25 148.72 54770.88 88888.00 2013-05-24 14:04:59.375 144 12580.25 148.72 54770.88 88888.00 2013-05-24 14:04:59.500 144 12580.25 148.75 54770.90 88888.00 2013-05-24 14:04:59.625 144 12580.27 148.78 54770.90 88888.00 2013-05-24 14:04:59.750 144 12580.38 148.80 54770.93 88888.00 2013-05-24 14:04:59.875 144 12580.35 148.78 54770.93 88888.00 2013-05-24 14:05:00.000 144 12580.27 148.75 54770.93 88888.00 2013-05-24 14:05:00.125 144 12580.30 148.75 54770.95 88888.00 2013-05-24 14:05:00.250 144 12580.35 148.72 54770.95 88888.00 2013-05-24 14:05:00.375 144 12580.38 148.72 54770.95 88888.00 2013-05-24 14:05:00.500 144 12580.40 148.70 54770.97 88888.00 2013-05-24 14:05:00.625 144 12580.42 148.72 54771.00 88888.00 2013-05-24 14:05:00.750 144 12580.38 148.72 54771.00 88888.00 2013-05-24 14:05:00.875 144 12580.42 148.72 54771.00 88888.00 2013-05-24 14:05:01.000 144 12580.48 148.72 54771.00 88888.00 2013-05-24 14:05:01.125 144 12580.50 148.70 54771.00 88888.00 2013-05-24 14:05:01.250 144 12580.42 148.70 54771.00 88888.00 2013-05-24 14:05:01.375 144 12580.42 148.70 54771.00 88888.00 2013-05-24 14:05:01.500 144 12580.40 148.72 54771.03 88888.00 2013-05-24 14:05:01.625 144 12580.33 148.70 54771.00 88888.00 2013-05-24 14:05:01.750 144 12580.27 148.68 54771.00 88888.00 2013-05-24 14:05:01.875 144 12580.35 148.68 54771.00 88888.00 2013-05-24 14:05:02.000 144 12580.38 148.70 54771.05 88888.00 2013-05-24 14:05:02.125 144 12580.30 148.72 54771.10 88888.00 2013-05-24 14:05:02.250 144 12580.30 148.68 54771.07 88888.00 2013-05-24 14:05:02.375 144 12580.35 148.68 54771.05 88888.00 2013-05-24 14:05:02.500 144 12580.35 148.65 54771.03 88888.00 2013-05-24 14:05:02.625 144 12580.38 148.65 54771.05 88888.00 2013-05-24 14:05:02.750 144 12580.48 148.70 54771.10 88888.00 2013-05-24 14:05:02.875 144 12580.50 148.70 54771.10 88888.00 2013-05-24 14:05:03.000 144 12580.48 148.65 54771.07 88888.00 2013-05-24 14:05:03.125 144 12580.50 148.62 54771.07 88888.00 2013-05-24 14:05:03.250 144 12580.42 148.62 54771.10 88888.00 2013-05-24 14:05:03.375 144 12580.40 148.65 54771.12 88888.00 2013-05-24 14:05:03.500 144 12580.45 148.68 54771.12 88888.00 2013-05-24 14:05:03.625 144 12580.40 148.65 54771.12 88888.00 2013-05-24 14:05:03.750 144 12580.35 148.68 54771.10 88888.00 2013-05-24 14:05:03.875 144 12580.38 148.65 54771.12 88888.00 2013-05-24 14:05:04.000 144 12580.40 148.65 54771.15 88888.00 2013-05-24 14:05:04.125 144 12580.42 148.62 54771.15 88888.00 2013-05-24 14:05:04.250 144 12580.40 148.62 54771.18 88888.00 2013-05-24 14:05:04.375 144 12580.40 148.65 54771.18 88888.00 2013-05-24 14:05:04.500 144 12580.40 148.62 54771.20 88888.00 2013-05-24 14:05:04.625 144 12580.40 148.62 54771.18 88888.00 2013-05-24 14:05:04.750 144 12580.38 148.57 54771.18 88888.00 2013-05-24 14:05:04.875 144 12580.40 148.55 54771.15 88888.00 2013-05-24 14:05:05.000 144 12580.50 148.57 54771.15 88888.00 2013-05-24 14:05:05.125 144 12580.45 148.60 54771.18 88888.00 2013-05-24 14:05:05.250 144 12580.40 148.57 54771.15 88888.00 2013-05-24 14:05:05.375 144 12580.42 148.55 54771.15 88888.00 2013-05-24 14:05:05.500 144 12580.42 148.53 54771.15 88888.00 2013-05-24 14:05:05.625 144 12580.40 148.55 54771.18 88888.00 2013-05-24 14:05:05.750 144 12580.45 148.55 54771.18 88888.00 2013-05-24 14:05:05.875 144 12580.45 148.55 54771.18 88888.00 2013-05-24 14:05:06.000 144 12580.50 148.55 54771.18 88888.00 2013-05-24 14:05:06.125 144 12580.58 148.53 54771.20 88888.00 2013-05-24 14:05:06.250 144 12580.48 148.50 54771.20 88888.00 2013-05-24 14:05:06.375 144 12580.42 148.50 54771.18 88888.00 2013-05-24 14:05:06.500 144 12580.50 148.50 54771.18 88888.00 2013-05-24 14:05:06.625 144 12580.55 148.55 54771.18 88888.00 2013-05-24 14:05:06.750 144 12580.52 148.55 54771.22 88888.00 2013-05-24 14:05:06.875 144 12580.55 148.57 54771.22 88888.00 2013-05-24 14:05:07.000 144 12580.60 148.57 54771.22 88888.00 2013-05-24 14:05:07.125 144 12580.62 148.57 54771.25 88888.00 2013-05-24 14:05:07.250 144 12580.62 148.62 54771.25 88888.00 2013-05-24 14:05:07.375 144 12580.60 148.62 54771.22 88888.00 2013-05-24 14:05:07.500 144 12580.60 148.65 54771.22 88888.00 2013-05-24 14:05:07.625 144 12580.58 148.65 54771.25 88888.00 2013-05-24 14:05:07.750 144 12580.52 148.62 54771.22 88888.00 2013-05-24 14:05:07.875 144 12580.52 148.62 54771.22 88888.00 2013-05-24 14:05:08.000 144 12580.50 148.65 54771.20 88888.00 2013-05-24 14:05:08.125 144 12580.50 148.62 54771.20 88888.00 2013-05-24 14:05:08.250 144 12580.52 148.62 54771.25 88888.00 2013-05-24 14:05:08.375 144 12580.55 148.68 54771.28 88888.00 2013-05-24 14:05:08.500 144 12580.55 148.70 54771.28 88888.00 2013-05-24 14:05:08.625 144 12580.52 148.68 54771.28 88888.00 2013-05-24 14:05:08.750 144 12580.52 148.70 54771.28 88888.00 2013-05-24 14:05:08.875 144 12580.58 148.70 54771.28 88888.00 2013-05-24 14:05:09.000 144 12580.60 148.68 54771.25 88888.00 2013-05-24 14:05:09.125 144 12580.62 148.70 54771.28 88888.00 2013-05-24 14:05:09.250 144 12580.62 148.68 54771.30 88888.00 2013-05-24 14:05:09.375 144 12580.67 148.70 54771.30 88888.00 2013-05-24 14:05:09.500 144 12580.73 148.70 54771.25 88888.00 2013-05-24 14:05:09.625 144 12580.77 148.68 54771.25 88888.00 2013-05-24 14:05:09.750 144 12580.73 148.68 54771.22 88888.00 2013-05-24 14:05:09.875 144 12580.65 148.68 54771.25 88888.00 2013-05-24 14:05:10.000 144 12580.65 148.68 54771.22 88888.00 2013-05-24 14:05:10.125 144 12580.75 148.70 54771.25 88888.00 2013-05-24 14:05:10.250 144 12580.73 148.72 54771.28 88888.00 2013-05-24 14:05:10.375 144 12580.73 148.70 54771.28 88888.00 2013-05-24 14:05:10.500 144 12580.75 148.70 54771.30 88888.00 2013-05-24 14:05:10.625 144 12580.75 148.70 54771.28 88888.00 2013-05-24 14:05:10.750 144 12580.73 148.70 54771.28 88888.00 2013-05-24 14:05:10.875 144 12580.73 148.70 54771.30 88888.00 2013-05-24 14:05:11.000 144 12580.75 148.72 54771.30 88888.00 2013-05-24 14:05:11.125 144 12580.77 148.72 54771.30 88888.00 2013-05-24 14:05:11.250 144 12580.80 148.72 54771.30 88888.00 2013-05-24 14:05:11.375 144 12580.83 148.75 54771.32 88888.00 2013-05-24 14:05:11.500 144 12580.88 148.75 54771.32 88888.00 2013-05-24 14:05:11.625 144 12580.85 148.72 54771.35 88888.00 2013-05-24 14:05:11.750 144 12580.83 148.75 54771.32 88888.00 2013-05-24 14:05:11.875 144 12580.88 148.75 54771.30 88888.00 2013-05-24 14:05:12.000 144 12580.88 148.75 54771.35 88888.00 2013-05-24 14:05:12.125 144 12580.85 148.75 54771.35 88888.00 2013-05-24 14:05:12.250 144 12580.90 148.78 54771.38 88888.00 2013-05-24 14:05:12.375 144 12581.05 148.78 54771.38 88888.00 2013-05-24 14:05:12.500 144 12581.10 148.75 54771.35 88888.00 2013-05-24 14:05:12.625 144 12581.08 148.78 54771.35 88888.00 2013-05-24 14:05:12.750 144 12581.08 148.80 54771.38 88888.00 2013-05-24 14:05:12.875 144 12581.12 148.78 54771.38 88888.00 2013-05-24 14:05:13.000 144 12581.15 148.80 54771.35 88888.00 2013-05-24 14:05:13.125 144 12581.12 148.80 54771.35 88888.00 2013-05-24 14:05:13.250 144 12581.15 148.82 54771.35 88888.00 2013-05-24 14:05:13.375 144 12581.25 148.82 54771.38 88888.00 2013-05-24 14:05:13.500 144 12581.20 148.80 54771.38 88888.00 2013-05-24 14:05:13.625 144 12581.17 148.80 54771.32 88888.00 2013-05-24 14:05:13.750 144 12581.17 148.78 54771.32 88888.00 2013-05-24 14:05:13.875 144 12581.17 148.78 54771.32 88888.00 2013-05-24 14:05:14.000 144 12581.23 148.78 54771.30 88888.00 2013-05-24 14:05:14.125 144 12581.27 148.80 54771.32 88888.00 2013-05-24 14:05:14.250 144 12581.27 148.82 54771.35 88888.00 2013-05-24 14:05:14.375 144 12581.35 148.85 54771.38 88888.00 2013-05-24 14:05:14.500 144 12581.40 148.82 54771.40 88888.00 2013-05-24 14:05:14.625 144 12581.42 148.80 54771.35 88888.00 2013-05-24 14:05:14.750 144 12581.40 148.80 54771.32 88888.00 2013-05-24 14:05:14.875 144 12581.42 148.78 54771.32 88888.00 2013-05-24 14:05:15.000 144 12581.48 148.82 54771.35 88888.00 2013-05-24 14:05:15.125 144 12581.48 148.85 54771.35 88888.00 2013-05-24 14:05:15.250 144 12581.42 148.88 54771.38 88888.00 2013-05-24 14:05:15.375 144 12581.42 148.85 54771.35 88888.00 2013-05-24 14:05:15.500 144 12581.45 148.82 54771.32 88888.00 2013-05-24 14:05:15.625 144 12581.45 148.85 54771.38 88888.00 2013-05-24 14:05:15.750 144 12581.48 148.85 54771.38 88888.00 2013-05-24 14:05:15.875 144 12581.42 148.85 54771.35 88888.00 2013-05-24 14:05:16.000 144 12581.48 148.85 54771.35 88888.00 2013-05-24 14:05:16.125 144 12581.42 148.85 54771.38 88888.00 2013-05-24 14:05:16.250 144 12581.38 148.82 54771.38 88888.00 2013-05-24 14:05:16.375 144 12581.40 148.80 54771.38 88888.00 2013-05-24 14:05:16.500 144 12581.35 148.82 54771.40 88888.00 2013-05-24 14:05:16.625 144 12581.38 148.85 54771.40 88888.00 2013-05-24 14:05:16.750 144 12581.42 148.82 54771.43 88888.00 2013-05-24 14:05:16.875 144 12581.38 148.82 54771.40 88888.00 2013-05-24 14:05:17.000 144 12581.40 148.80 54771.38 88888.00 2013-05-24 14:05:17.125 144 12581.42 148.78 54771.40 88888.00 2013-05-24 14:05:17.250 144 12581.40 148.80 54771.43 88888.00 2013-05-24 14:05:17.375 144 12581.42 148.82 54771.40 88888.00 2013-05-24 14:05:17.500 144 12581.45 148.82 54771.40 88888.00 2013-05-24 14:05:17.625 144 12581.48 148.80 54771.40 88888.00 2013-05-24 14:05:17.750 144 12581.50 148.80 54771.43 88888.00 2013-05-24 14:05:17.875 144 12581.55 148.78 54771.40 88888.00 2013-05-24 14:05:18.000 144 12581.52 148.78 54771.38 88888.00 2013-05-24 14:05:18.125 144 12581.55 148.78 54771.40 88888.00 2013-05-24 14:05:18.250 144 12581.55 148.78 54771.40 88888.00 2013-05-24 14:05:18.375 144 12581.55 148.75 54771.38 88888.00 2013-05-24 14:05:18.500 144 12581.60 148.75 54771.38 88888.00 2013-05-24 14:05:18.625 144 12581.62 148.75 54771.38 88888.00 2013-05-24 14:05:18.750 144 12581.62 148.75 54771.35 88888.00 2013-05-24 14:05:18.875 144 12581.60 148.75 54771.38 88888.00 2013-05-24 14:05:19.000 144 12581.67 148.80 54771.38 88888.00 2013-05-24 14:05:19.125 144 12581.75 148.80 54771.40 88888.00 2013-05-24 14:05:19.250 144 12581.75 148.78 54771.38 88888.00 2013-05-24 14:05:19.375 144 12581.80 148.78 54771.38 88888.00 2013-05-24 14:05:19.500 144 12581.83 148.78 54771.40 88888.00 2013-05-24 14:05:19.625 144 12581.83 148.75 54771.43 88888.00 2013-05-24 14:05:19.750 144 12581.85 148.75 54771.38 88888.00 2013-05-24 14:05:19.875 144 12581.90 148.75 54771.40 88888.00 2013-05-24 14:05:20.000 144 12581.90 148.72 54771.38 88888.00 2013-05-24 14:05:20.125 144 12581.95 148.72 54771.38 88888.00 2013-05-24 14:05:20.250 144 12581.92 148.72 54771.40 88888.00 2013-05-24 14:05:20.375 144 12582.00 148.75 54771.43 88888.00 2013-05-24 14:05:20.500 144 12582.05 148.72 54771.43 88888.00 2013-05-24 14:05:20.625 144 12582.10 148.72 54771.40 88888.00 2013-05-24 14:05:20.750 144 12582.10 148.78 54771.40 88888.00 2013-05-24 14:05:20.875 144 12582.05 148.75 54771.40 88888.00 2013-05-24 14:05:21.000 144 12582.05 148.72 54771.40 88888.00 2013-05-24 14:05:21.125 144 12582.05 148.68 54771.43 88888.00 2013-05-24 14:05:21.250 144 12582.02 148.70 54771.47 88888.00 2013-05-24 14:05:21.375 144 12582.17 148.75 54771.47 88888.00 2013-05-24 14:05:21.500 144 12582.25 148.72 54771.43 88888.00 2013-05-24 14:05:21.625 144 12582.27 148.68 54771.40 88888.00 2013-05-24 14:05:21.750 144 12582.25 148.68 54771.40 88888.00 2013-05-24 14:05:21.875 144 12582.27 148.65 54771.40 88888.00 2013-05-24 14:05:22.000 144 12582.30 148.65 54771.40 88888.00 2013-05-24 14:05:22.125 144 12582.27 148.68 54771.45 88888.00 2013-05-24 14:05:22.250 144 12582.27 148.68 54771.45 88888.00 2013-05-24 14:05:22.375 144 12582.27 148.65 54771.43 88888.00 2013-05-24 14:05:22.500 144 12582.30 148.65 54771.43 88888.00 2013-05-24 14:05:22.625 144 12582.30 148.68 54771.45 88888.00 2013-05-24 14:05:22.750 144 12582.38 148.70 54771.45 88888.00 2013-05-24 14:05:22.875 144 12582.38 148.70 54771.45 88888.00 2013-05-24 14:05:23.000 144 12582.38 148.68 54771.47 88888.00 2013-05-24 14:05:23.125 144 12582.35 148.68 54771.47 88888.00 2013-05-24 14:05:23.250 144 12582.33 148.62 54771.47 88888.00 2013-05-24 14:05:23.375 144 12582.38 148.65 54771.47 88888.00 2013-05-24 14:05:23.500 144 12582.33 148.65 54771.50 88888.00 2013-05-24 14:05:23.625 144 12582.30 148.68 54771.47 88888.00 2013-05-24 14:05:23.750 144 12582.33 148.62 54771.47 88888.00 2013-05-24 14:05:23.875 144 12582.40 148.65 54771.50 88888.00 2013-05-24 14:05:24.000 144 12582.42 148.65 54771.53 88888.00 2013-05-24 14:05:24.125 144 12582.45 148.62 54771.55 88888.00 2013-05-24 14:05:24.250 144 12582.42 148.62 54771.53 88888.00 2013-05-24 14:05:24.375 144 12582.52 148.65 54771.53 88888.00 2013-05-24 14:05:24.500 144 12582.50 148.62 54771.53 88888.00 2013-05-24 14:05:24.625 144 12582.45 148.62 54771.53 88888.00 2013-05-24 14:05:24.750 144 12582.42 148.62 54771.53 88888.00 2013-05-24 14:05:24.875 144 12582.45 148.62 54771.55 88888.00 2013-05-24 14:05:25.000 144 12582.52 148.60 54771.55 88888.00 2013-05-24 14:05:25.125 144 12582.50 148.65 54771.57 88888.00 2013-05-24 14:05:25.250 144 12582.45 148.62 54771.57 88888.00 2013-05-24 14:05:25.375 144 12582.48 148.62 54771.60 88888.00 2013-05-24 14:05:25.500 144 12582.55 148.60 54771.60 88888.00 2013-05-24 14:05:25.625 144 12582.55 148.57 54771.62 88888.00 2013-05-24 14:05:25.750 144 12582.50 148.57 54771.65 88888.00 2013-05-24 14:05:25.875 144 12582.50 148.60 54771.65 88888.00 2013-05-24 14:05:26.000 144 12582.52 148.57 54771.62 88888.00 2013-05-24 14:05:26.125 144 12582.50 148.57 54771.65 88888.00 2013-05-24 14:05:26.250 144 12582.45 148.57 54771.65 88888.00 2013-05-24 14:05:26.375 144 12582.52 148.55 54771.65 88888.00 2013-05-24 14:05:26.500 144 12582.52 148.60 54771.62 88888.00 2013-05-24 14:05:26.625 144 12582.60 148.57 54771.62 88888.00 2013-05-24 14:05:26.750 144 12582.60 148.55 54771.65 88888.00 2013-05-24 14:05:26.875 144 12582.60 148.55 54771.68 88888.00 2013-05-24 14:05:27.000 144 12582.60 148.57 54771.68 88888.00 2013-05-24 14:05:27.125 144 12582.58 148.53 54771.65 88888.00 2013-05-24 14:05:27.250 144 12582.52 148.53 54771.65 88888.00 2013-05-24 14:05:27.375 144 12582.55 148.55 54771.68 88888.00 2013-05-24 14:05:27.500 144 12582.55 148.55 54771.70 88888.00 2013-05-24 14:05:27.625 144 12582.60 148.57 54771.70 88888.00 2013-05-24 14:05:27.750 144 12582.60 148.57 54771.70 88888.00 2013-05-24 14:05:27.875 144 12582.60 148.55 54771.72 88888.00 2013-05-24 14:05:28.000 144 12582.60 148.53 54771.70 88888.00 2013-05-24 14:05:28.125 144 12582.62 148.50 54771.70 88888.00 2013-05-24 14:05:28.250 144 12582.62 148.47 54771.72 88888.00 2013-05-24 14:05:28.375 144 12582.65 148.47 54771.70 88888.00 2013-05-24 14:05:28.500 144 12582.62 148.47 54771.75 88888.00 2013-05-24 14:05:28.625 144 12582.62 148.45 54771.72 88888.00 2013-05-24 14:05:28.750 144 12582.60 148.43 54771.72 88888.00 2013-05-24 14:05:28.875 144 12582.62 148.47 54771.75 88888.00 2013-05-24 14:05:29.000 144 12582.67 148.43 54771.72 88888.00 2013-05-24 14:05:29.125 144 12582.67 148.45 54771.72 88888.00 2013-05-24 14:05:29.250 144 12582.70 148.45 54771.78 88888.00 2013-05-24 14:05:29.375 144 12582.73 148.43 54771.82 88888.00 2013-05-24 14:05:29.500 144 12582.75 148.40 54771.82 88888.00 2013-05-24 14:05:29.625 144 12582.73 148.38 54771.80 88888.00 2013-05-24 14:05:29.750 144 12582.77 148.38 54771.80 88888.00 2013-05-24 14:05:29.875 144 12582.85 148.38 54771.80 88888.00 2013-05-24 14:05:30.000 144 12582.83 148.38 54771.80 88888.00 2013-05-24 14:05:30.125 144 12582.85 148.38 54771.80 88888.00 2013-05-24 14:05:30.250 144 12582.80 148.35 54771.82 88888.00 2013-05-24 14:05:30.375 144 12582.85 148.35 54771.82 88888.00 2013-05-24 14:05:30.500 144 12582.90 148.32 54771.85 88888.00 2013-05-24 14:05:30.625 144 12582.88 148.30 54771.85 88888.00 2013-05-24 14:05:30.750 144 12582.88 148.25 54771.85 88888.00 2013-05-24 14:05:30.875 144 12582.90 148.28 54771.82 88888.00 2013-05-24 14:05:31.000 144 12582.88 148.30 54771.82 88888.00 2013-05-24 14:05:31.125 144 12582.95 148.28 54771.85 88888.00 2013-05-24 14:05:31.250 144 12582.98 148.25 54771.88 88888.00 2013-05-24 14:05:31.375 144 12583.02 148.20 54771.85 88888.00 2013-05-24 14:05:31.500 144 12583.08 148.25 54771.85 88888.00 2013-05-24 14:05:31.625 144 12583.10 148.25 54771.88 88888.00 2013-05-24 14:05:31.750 144 12583.10 148.25 54771.88 88888.00 2013-05-24 14:05:31.875 144 12583.10 148.22 54771.88 88888.00 2013-05-24 14:05:32.000 144 12583.15 148.22 54771.88 88888.00 2013-05-24 14:05:32.125 144 12583.17 148.22 54771.88 88888.00 2013-05-24 14:05:32.250 144 12583.10 148.20 54771.88 88888.00 2013-05-24 14:05:32.375 144 12583.12 148.22 54771.90 88888.00 2013-05-24 14:05:32.500 144 12583.15 148.20 54771.88 88888.00 2013-05-24 14:05:32.625 144 12583.25 148.22 54771.90 88888.00 2013-05-24 14:05:32.750 144 12583.25 148.22 54771.88 88888.00 2013-05-24 14:05:32.875 144 12583.27 148.20 54771.88 88888.00 2013-05-24 14:05:33.000 144 12583.23 148.20 54771.88 88888.00 2013-05-24 14:05:33.125 144 12583.17 148.20 54771.93 88888.00 2013-05-24 14:05:33.250 144 12583.23 148.20 54771.90 88888.00 2013-05-24 14:05:33.375 144 12583.30 148.18 54771.88 88888.00 2013-05-24 14:05:33.500 144 12583.30 148.20 54771.88 88888.00 2013-05-24 14:05:33.625 144 12583.30 148.28 54771.93 88888.00 2013-05-24 14:05:33.750 144 12583.25 148.28 54771.93 88888.00 2013-05-24 14:05:33.875 144 12583.23 148.28 54771.93 88888.00 2013-05-24 14:05:34.000 144 12583.27 148.25 54771.90 88888.00 2013-05-24 14:05:34.125 144 12583.30 148.30 54771.93 88888.00 2013-05-24 14:05:34.250 144 12583.30 148.30 54771.95 88888.00 2013-05-24 14:05:34.375 144 12583.35 148.30 54771.95 88888.00 2013-05-24 14:05:34.500 144 12583.35 148.30 54771.95 88888.00 2013-05-24 14:05:34.625 144 12583.30 148.32 54771.95 88888.00 2013-05-24 14:05:34.750 144 12583.27 148.32 54771.95 88888.00 2013-05-24 14:05:34.875 144 12583.25 148.35 54771.95 88888.00 2013-05-24 14:05:35.000 144 12583.27 148.32 54771.95 88888.00 2013-05-24 14:05:35.125 144 12583.35 148.40 54771.97 88888.00 2013-05-24 14:05:35.250 144 12583.33 148.35 54771.95 88888.00 2013-05-24 14:05:35.375 144 12583.30 148.35 54771.97 88888.00 2013-05-24 14:05:35.500 144 12583.30 148.43 54771.97 88888.00 2013-05-24 14:05:35.625 144 12583.33 148.43 54771.97 88888.00 2013-05-24 14:05:35.750 144 12583.38 148.43 54772.00 88888.00 2013-05-24 14:05:35.875 144 12583.35 148.43 54772.00 88888.00 2013-05-24 14:05:36.000 144 12583.30 148.47 54771.97 88888.00 2013-05-24 14:05:36.125 144 12583.27 148.47 54771.97 88888.00 2013-05-24 14:05:36.250 144 12583.30 148.50 54772.00 88888.00 2013-05-24 14:05:36.375 144 12583.33 148.53 54772.03 88888.00 2013-05-24 14:05:36.500 144 12583.33 148.50 54772.05 88888.00 2013-05-24 14:05:36.625 144 12583.30 148.53 54772.03 88888.00 2013-05-24 14:05:36.750 144 12583.30 148.55 54772.05 88888.00 2013-05-24 14:05:36.875 144 12583.27 148.55 54772.05 88888.00 2013-05-24 14:05:37.000 144 12583.27 148.53 54772.03 88888.00 2013-05-24 14:05:37.125 144 12583.30 148.55 54772.07 88888.00 2013-05-24 14:05:37.250 144 12583.35 148.53 54772.05 88888.00 2013-05-24 14:05:37.375 144 12583.35 148.57 54772.05 88888.00 2013-05-24 14:05:37.500 144 12583.23 148.57 54772.05 88888.00 2013-05-24 14:05:37.625 144 12583.23 148.57 54772.07 88888.00 2013-05-24 14:05:37.750 144 12583.25 148.62 54772.07 88888.00 2013-05-24 14:05:37.875 144 12583.27 148.62 54772.07 88888.00 2013-05-24 14:05:38.000 144 12583.27 148.65 54772.07 88888.00 2013-05-24 14:05:38.125 144 12583.23 148.68 54772.07 88888.00 2013-05-24 14:05:38.250 144 12583.25 148.68 54772.12 88888.00 2013-05-24 14:05:38.375 144 12583.27 148.70 54772.12 88888.00 2013-05-24 14:05:38.500 144 12583.27 148.70 54772.15 88888.00 2013-05-24 14:05:38.625 144 12583.23 148.68 54772.12 88888.00 2013-05-24 14:05:38.750 144 12583.25 148.70 54772.10 88888.00 2013-05-24 14:05:38.875 144 12583.25 148.70 54772.12 88888.00 2013-05-24 14:05:39.000 144 12583.25 148.72 54772.15 88888.00 2013-05-24 14:05:39.125 144 12583.25 148.75 54772.15 88888.00 2013-05-24 14:05:39.250 144 12583.20 148.72 54772.18 88888.00 2013-05-24 14:05:39.375 144 12583.17 148.75 54772.18 88888.00 2013-05-24 14:05:39.500 144 12583.20 148.75 54772.18 88888.00 2013-05-24 14:05:39.625 144 12583.20 148.70 54772.18 88888.00 2013-05-24 14:05:39.750 144 12583.20 148.70 54772.15 88888.00 2013-05-24 14:05:39.875 144 12583.20 148.72 54772.15 88888.00 2013-05-24 14:05:40.000 144 12583.20 148.75 54772.20 88888.00 2013-05-24 14:05:40.125 144 12583.17 148.70 54772.18 88888.00 2013-05-24 14:05:40.250 144 12583.15 148.70 54772.18 88888.00 2013-05-24 14:05:40.375 144 12583.23 148.70 54772.15 88888.00 2013-05-24 14:05:40.500 144 12583.20 148.68 54772.12 88888.00 2013-05-24 14:05:40.625 144 12583.17 148.72 54772.18 88888.00 2013-05-24 14:05:40.750 144 12583.15 148.75 54772.20 88888.00 2013-05-24 14:05:40.875 144 12583.15 148.72 54772.20 88888.00 2013-05-24 14:05:41.000 144 12583.17 148.72 54772.20 88888.00 2013-05-24 14:05:41.125 144 12583.20 148.75 54772.22 88888.00 2013-05-24 14:05:41.250 144 12583.15 148.75 54772.25 88888.00 2013-05-24 14:05:41.375 144 12583.08 148.72 54772.25 88888.00 2013-05-24 14:05:41.500 144 12583.10 148.75 54772.22 88888.00 2013-05-24 14:05:41.625 144 12583.10 148.78 54772.22 88888.00 2013-05-24 14:05:41.750 144 12583.08 148.78 54772.25 88888.00 2013-05-24 14:05:41.875 144 12583.08 148.78 54772.28 88888.00 2013-05-24 14:05:42.000 144 12583.12 148.78 54772.22 88888.00 2013-05-24 14:05:42.125 144 12583.10 148.78 54772.28 88888.00 2013-05-24 14:05:42.250 144 12583.05 148.78 54772.30 88888.00 2013-05-24 14:05:42.375 144 12583.05 148.78 54772.30 88888.00 2013-05-24 14:05:42.500 144 12583.08 148.78 54772.32 88888.00 2013-05-24 14:05:42.625 144 12583.08 148.78 54772.35 88888.00 2013-05-24 14:05:42.750 144 12583.02 148.78 54772.35 88888.00 2013-05-24 14:05:42.875 144 12583.05 148.82 54772.35 88888.00 2013-05-24 14:05:43.000 144 12583.02 148.82 54772.32 88888.00 2013-05-24 14:05:43.125 144 12583.00 148.82 54772.32 88888.00 2013-05-24 14:05:43.250 144 12583.02 148.80 54772.35 88888.00 2013-05-24 14:05:43.375 144 12583.10 148.80 54772.35 88888.00 2013-05-24 14:05:43.500 144 12583.15 148.78 54772.32 88888.00 2013-05-24 14:05:43.625 144 12583.12 148.80 54772.35 88888.00 2013-05-24 14:05:43.750 144 12583.15 148.80 54772.35 88888.00 2013-05-24 14:05:43.875 144 12583.12 148.80 54772.40 88888.00 2013-05-24 14:05:44.000 144 12583.10 148.78 54772.38 88888.00 2013-05-24 14:05:44.125 144 12583.08 148.78 54772.38 88888.00 2013-05-24 14:05:44.250 144 12583.10 148.80 54772.40 88888.00 2013-05-24 14:05:44.375 144 12583.15 148.80 54772.40 88888.00 2013-05-24 14:05:44.500 144 12583.12 148.80 54772.43 88888.00 2013-05-24 14:05:44.625 144 12583.10 148.80 54772.43 88888.00 2013-05-24 14:05:44.750 144 12583.12 148.78 54772.43 88888.00 2013-05-24 14:05:44.875 144 12583.12 148.80 54772.43 88888.00 2013-05-24 14:05:45.000 144 12583.10 148.78 54772.40 88888.00 2013-05-24 14:05:45.125 144 12583.00 148.80 54772.45 88888.00 2013-05-24 14:05:45.250 144 12583.00 148.78 54772.45 88888.00 2013-05-24 14:05:45.375 144 12583.05 148.80 54772.47 88888.00 2013-05-24 14:05:45.500 144 12583.00 148.78 54772.50 88888.00 2013-05-24 14:05:45.625 144 12583.02 148.80 54772.50 88888.00 2013-05-24 14:05:45.750 144 12583.02 148.82 54772.50 88888.00 2013-05-24 14:05:45.875 144 12583.02 148.85 54772.50 88888.00 2013-05-24 14:05:46.000 144 12583.08 148.82 54772.50 88888.00 2013-05-24 14:05:46.125 144 12583.08 148.80 54772.50 88888.00 2013-05-24 14:05:46.250 144 12583.05 148.80 54772.50 88888.00 2013-05-24 14:05:46.375 144 12583.15 148.82 54772.53 88888.00 2013-05-24 14:05:46.500 144 12583.17 148.80 54772.50 88888.00 2013-05-24 14:05:46.625 144 12583.15 148.82 54772.53 88888.00 2013-05-24 14:05:46.750 144 12583.17 148.82 54772.53 88888.00 2013-05-24 14:05:46.875 144 12583.23 148.80 54772.55 88888.00 2013-05-24 14:05:47.000 144 12583.23 148.78 54772.53 88888.00 2013-05-24 14:05:47.125 144 12583.17 148.80 54772.53 88888.00 2013-05-24 14:05:47.250 144 12583.15 148.80 54772.57 88888.00 2013-05-24 14:05:47.375 144 12583.20 148.80 54772.55 88888.00 2013-05-24 14:05:47.500 144 12583.20 148.80 54772.57 88888.00 2013-05-24 14:05:47.625 144 12583.23 148.80 54772.60 88888.00 2013-05-24 14:05:47.750 144 12583.23 148.80 54772.60 88888.00 2013-05-24 14:05:47.875 144 12583.17 148.85 54772.65 88888.00 2013-05-24 14:05:48.000 144 12583.12 148.82 54772.60 88888.00 2013-05-24 14:05:48.125 144 12583.12 148.82 54772.65 88888.00 2013-05-24 14:05:48.250 144 12583.08 148.80 54772.65 88888.00 2013-05-24 14:05:48.375 144 12583.12 148.80 54772.65 88888.00 2013-05-24 14:05:48.500 144 12583.15 148.80 54772.65 88888.00 2013-05-24 14:05:48.625 144 12583.17 148.82 54772.68 88888.00 2013-05-24 14:05:48.750 144 12583.23 148.85 54772.70 88888.00 2013-05-24 14:05:48.875 144 12583.25 148.88 54772.68 88888.00 2013-05-24 14:05:49.000 144 12583.27 148.85 54772.65 88888.00 2013-05-24 14:05:49.125 144 12583.27 148.85 54772.62 88888.00 2013-05-24 14:05:49.250 144 12583.25 148.82 54772.65 88888.00 2013-05-24 14:05:49.375 144 12583.30 148.85 54772.68 88888.00 2013-05-24 14:05:49.500 144 12583.27 148.93 54772.70 88888.00 2013-05-24 14:05:49.625 144 12583.25 148.90 54772.68 88888.00 2013-05-24 14:05:49.750 144 12583.25 148.82 54772.68 88888.00 2013-05-24 14:05:49.875 144 12583.27 148.82 54772.70 88888.00 2013-05-24 14:05:50.000 144 12583.30 148.82 54772.68 88888.00 2013-05-24 14:05:50.125 144 12583.27 148.85 54772.70 88888.00 2013-05-24 14:05:50.250 144 12583.20 148.85 54772.75 88888.00 2013-05-24 14:05:50.375 144 12583.20 148.80 54772.72 88888.00 2013-05-24 14:05:50.500 144 12583.25 148.82 54772.72 88888.00 2013-05-24 14:05:50.625 144 12583.27 148.82 54772.72 88888.00 2013-05-24 14:05:50.750 144 12583.30 148.80 54772.75 88888.00 2013-05-24 14:05:50.875 144 12583.27 148.82 54772.72 88888.00 2013-05-24 14:05:51.000 144 12583.23 148.80 54772.70 88888.00 2013-05-24 14:05:51.125 144 12583.20 148.80 54772.75 88888.00 2013-05-24 14:05:51.250 144 12583.17 148.78 54772.75 88888.00 2013-05-24 14:05:51.375 144 12583.20 148.78 54772.72 88888.00 2013-05-24 14:05:51.500 144 12583.17 148.80 54772.70 88888.00 2013-05-24 14:05:51.625 144 12583.15 148.82 54772.75 88888.00 2013-05-24 14:05:51.750 144 12583.15 148.82 54772.78 88888.00 2013-05-24 14:05:51.875 144 12583.15 148.80 54772.80 88888.00 2013-05-24 14:05:52.000 144 12583.17 148.80 54772.78 88888.00 2013-05-24 14:05:52.125 144 12583.17 148.80 54772.80 88888.00 2013-05-24 14:05:52.250 144 12583.17 148.78 54772.80 88888.00 2013-05-24 14:05:52.375 144 12583.23 148.78 54772.80 88888.00 2013-05-24 14:05:52.500 144 12583.20 148.78 54772.82 88888.00 2013-05-24 14:05:52.625 144 12583.23 148.78 54772.82 88888.00 2013-05-24 14:05:52.750 144 12583.23 148.78 54772.80 88888.00 2013-05-24 14:05:52.875 144 12583.25 148.75 54772.82 88888.00 2013-05-24 14:05:53.000 144 12583.27 148.78 54772.82 88888.00 2013-05-24 14:05:53.125 144 12583.27 148.70 54772.80 88888.00 2013-05-24 14:05:53.250 144 12583.25 148.68 54772.82 88888.00 2013-05-24 14:05:53.375 144 12583.25 148.68 54772.82 88888.00 2013-05-24 14:05:53.500 144 12583.25 148.70 54772.85 88888.00 2013-05-24 14:05:53.625 144 12583.23 148.68 54772.85 88888.00 2013-05-24 14:05:53.750 144 12583.23 148.65 54772.85 88888.00 2013-05-24 14:05:53.875 144 12583.25 148.65 54772.88 88888.00 2013-05-24 14:05:54.000 144 12583.27 148.68 54772.90 88888.00 2013-05-24 14:05:54.125 144 12583.30 148.65 54772.90 88888.00 2013-05-24 14:05:54.250 144 12583.27 148.65 54772.93 88888.00 2013-05-24 14:05:54.375 144 12583.35 148.65 54772.93 88888.00 2013-05-24 14:05:54.500 144 12583.35 148.65 54772.90 88888.00 2013-05-24 14:05:54.625 144 12583.35 148.62 54772.90 88888.00 2013-05-24 14:05:54.750 144 12583.33 148.60 54772.93 88888.00 2013-05-24 14:05:54.875 144 12583.33 148.62 54772.90 88888.00 2013-05-24 14:05:55.000 144 12583.33 148.60 54772.90 88888.00 2013-05-24 14:05:55.125 144 12583.35 148.60 54772.93 88888.00 2013-05-24 14:05:55.250 144 12583.30 148.55 54772.95 88888.00 2013-05-24 14:05:55.375 144 12583.30 148.57 54772.95 88888.00 2013-05-24 14:05:55.500 144 12583.33 148.57 54772.95 88888.00 2013-05-24 14:05:55.625 144 12583.38 148.55 54772.93 88888.00 2013-05-24 14:05:55.750 144 12583.38 148.60 54772.95 88888.00 2013-05-24 14:05:55.875 144 12583.33 148.55 54772.95 88888.00 2013-05-24 14:05:56.000 144 12583.33 148.55 54772.95 88888.00 2013-05-24 14:05:56.125 144 12583.35 148.53 54772.95 88888.00 2013-05-24 14:05:56.250 144 12583.38 148.50 54772.95 88888.00 2013-05-24 14:05:56.375 144 12583.40 148.53 54772.95 88888.00 2013-05-24 14:05:56.500 144 12583.42 148.55 54772.97 88888.00 2013-05-24 14:05:56.625 144 12583.42 148.53 54772.97 88888.00 2013-05-24 14:05:56.750 144 12583.45 148.55 54773.00 88888.00 2013-05-24 14:05:56.875 144 12583.48 148.50 54773.00 88888.00 2013-05-24 14:05:57.000 144 12583.45 148.53 54773.00 88888.00 2013-05-24 14:05:57.125 144 12583.42 148.53 54773.03 88888.00 2013-05-24 14:05:57.250 144 12583.40 148.50 54773.05 88888.00 2013-05-24 14:05:57.375 144 12583.58 148.55 54773.10 88888.00 2013-05-24 14:05:57.500 144 12583.62 148.53 54773.07 88888.00 2013-05-24 14:05:57.625 144 12583.60 148.50 54773.10 88888.00 2013-05-24 14:05:57.750 144 12583.58 148.47 54773.10 88888.00 2013-05-24 14:05:57.875 144 12583.58 148.45 54773.10 88888.00 2013-05-24 14:05:58.000 144 12583.55 148.50 54773.10 88888.00 2013-05-24 14:05:58.125 144 12583.55 148.50 54773.10 88888.00 2013-05-24 14:05:58.250 144 12583.60 148.47 54773.12 88888.00 2013-05-24 14:05:58.375 144 12583.58 148.47 54773.15 88888.00 2013-05-24 14:05:58.500 144 12583.55 148.47 54773.12 88888.00 2013-05-24 14:05:58.625 144 12583.58 148.47 54773.12 88888.00 2013-05-24 14:05:58.750 144 12583.58 148.50 54773.15 88888.00 2013-05-24 14:05:58.875 144 12583.58 148.53 54773.15 88888.00 2013-05-24 14:05:59.000 144 12583.58 148.53 54773.15 88888.00 2013-05-24 14:05:59.125 144 12583.60 148.50 54773.18 88888.00 2013-05-24 14:05:59.250 144 12583.52 148.50 54773.20 88888.00 2013-05-24 14:05:59.375 144 12583.50 148.50 54773.22 88888.00 2013-05-24 14:05:59.500 144 12583.50 148.55 54773.22 88888.00 2013-05-24 14:05:59.625 144 12583.52 148.57 54773.22 88888.00 2013-05-24 14:05:59.750 144 12583.60 148.55 54773.20 88888.00 2013-05-24 14:05:59.875 144 12583.58 148.55 54773.18 88888.00 2013-05-24 14:06:00.000 144 12583.52 148.62 54773.20 88888.00 2013-05-24 14:06:00.125 144 12583.48 148.62 54773.25 88888.00 2013-05-24 14:06:00.250 144 12583.40 148.60 54773.25 88888.00 2013-05-24 14:06:00.375 144 12583.33 148.60 54773.28 88888.00 2013-05-24 14:06:00.500 144 12583.30 148.60 54773.28 88888.00 2013-05-24 14:06:00.625 144 12583.33 148.62 54773.25 88888.00 2013-05-24 14:06:00.750 144 12583.27 148.68 54773.28 88888.00 2013-05-24 14:06:00.875 144 12583.30 148.68 54773.25 88888.00 2013-05-24 14:06:01.000 144 12583.23 148.65 54773.30 88888.00 2013-05-24 14:06:01.125 144 12583.17 148.65 54773.30 88888.00 2013-05-24 14:06:01.250 144 12583.23 148.70 54773.30 88888.00 2013-05-24 14:06:01.375 144 12583.25 148.68 54773.30 88888.00 2013-05-24 14:06:01.500 144 12583.20 148.65 54773.30 88888.00 2013-05-24 14:06:01.625 144 12583.17 148.65 54773.30 88888.00 2013-05-24 14:06:01.750 144 12583.15 148.68 54773.32 88888.00 2013-05-24 14:06:01.875 144 12583.17 148.68 54773.35 88888.00 2013-05-24 14:06:02.000 144 12583.12 148.70 54773.38 88888.00 2013-05-24 14:06:02.125 144 12583.10 148.70 54773.40 88888.00 2013-05-24 14:06:02.250 144 12583.08 148.70 54773.43 88888.00 2013-05-24 14:06:02.375 144 12583.10 148.72 54773.45 88888.00 2013-05-24 14:06:02.500 144 12583.05 148.72 54773.45 88888.00 2013-05-24 14:06:02.625 144 12583.08 148.70 54773.45 88888.00 2013-05-24 14:06:02.750 144 12583.15 148.72 54773.45 88888.00 2013-05-24 14:06:02.875 144 12583.08 148.70 54773.45 88888.00 2013-05-24 14:06:03.000 144 12583.02 148.70 54773.45 88888.00 2013-05-24 14:06:03.125 144 12583.02 148.72 54773.47 88888.00 2013-05-24 14:06:03.250 144 12583.02 148.72 54773.45 88888.00 2013-05-24 14:06:03.375 144 12583.02 148.68 54773.47 88888.00 2013-05-24 14:06:03.500 144 12583.00 148.70 54773.50 88888.00 2013-05-24 14:06:03.625 144 12583.02 148.70 54773.50 88888.00 2013-05-24 14:06:03.750 144 12583.02 148.68 54773.50 88888.00 2013-05-24 14:06:03.875 144 12583.00 148.68 54773.50 88888.00 2013-05-24 14:06:04.000 144 12582.95 148.70 54773.55 88888.00 2013-05-24 14:06:04.125 144 12582.95 148.70 54773.57 88888.00 2013-05-24 14:06:04.250 144 12582.95 148.70 54773.55 88888.00 2013-05-24 14:06:04.375 144 12582.95 148.70 54773.57 88888.00 2013-05-24 14:06:04.500 144 12582.92 148.70 54773.57 88888.00 2013-05-24 14:06:04.625 144 12582.95 148.72 54773.60 88888.00 2013-05-24 14:06:04.750 144 12582.95 148.72 54773.60 88888.00 2013-05-24 14:06:04.875 144 12582.90 148.72 54773.60 88888.00 2013-05-24 14:06:05.000 144 12582.92 148.72 54773.60 88888.00 2013-05-24 14:06:05.125 144 12582.98 148.72 54773.62 88888.00 2013-05-24 14:06:05.250 144 12582.98 148.70 54773.62 88888.00 2013-05-24 14:06:05.375 144 12583.00 148.78 54773.62 88888.00 2013-05-24 14:06:05.500 144 12582.98 148.78 54773.65 88888.00 2013-05-24 14:06:05.625 144 12583.00 148.72 54773.62 88888.00 2013-05-24 14:06:05.750 144 12583.00 148.70 54773.62 88888.00 2013-05-24 14:06:05.875 144 12583.00 148.70 54773.68 88888.00 2013-05-24 14:06:06.000 144 12582.98 148.70 54773.65 88888.00 2013-05-24 14:06:06.125 144 12582.98 148.72 54773.70 88888.00 2013-05-24 14:06:06.250 144 12582.92 148.68 54773.65 88888.00 2013-05-24 14:06:06.375 144 12582.95 148.65 54773.68 88888.00 2013-05-24 14:06:06.500 144 12582.98 148.65 54773.70 88888.00 2013-05-24 14:06:06.625 144 12583.00 148.60 54773.70 88888.00 2013-05-24 14:06:06.750 144 12582.98 148.60 54773.70 88888.00 2013-05-24 14:06:06.875 144 12582.95 148.62 54773.72 88888.00 2013-05-24 14:06:07.000 144 12582.95 148.60 54773.72 88888.00 2013-05-24 14:06:07.125 144 12583.00 148.60 54773.75 88888.00 2013-05-24 14:06:07.250 144 12583.02 148.57 54773.75 88888.00 2013-05-24 14:06:07.375 144 12583.12 148.60 54773.72 88888.00 2013-05-24 14:06:07.500 144 12583.20 148.57 54773.72 88888.00 2013-05-24 14:06:07.625 144 12583.15 148.57 54773.75 88888.00 2013-05-24 14:06:07.750 144 12583.10 148.57 54773.75 88888.00 2013-05-24 14:06:07.875 144 12583.15 148.55 54773.78 88888.00 2013-05-24 14:06:08.000 144 12583.15 148.53 54773.78 88888.00 2013-05-24 14:06:08.125 144 12583.15 148.50 54773.80 88888.00 2013-05-24 14:06:08.250 144 12583.20 148.50 54773.78 88888.00 2013-05-24 14:06:08.375 144 12583.25 148.50 54773.82 88888.00 2013-05-24 14:06:08.500 144 12583.27 148.50 54773.80 88888.00 2013-05-24 14:06:08.625 144 12583.30 148.47 54773.80 88888.00 2013-05-24 14:06:08.750 144 12583.27 148.50 54773.80 88888.00 2013-05-24 14:06:08.875 144 12583.25 148.50 54773.82 88888.00 2013-05-24 14:06:09.000 144 12583.27 148.47 54773.85 88888.00 2013-05-24 14:06:09.125 144 12583.30 148.47 54773.85 88888.00 2013-05-24 14:06:09.250 144 12583.30 148.43 54773.80 88888.00 2013-05-24 14:06:09.375 144 12583.38 148.47 54773.80 88888.00 2013-05-24 14:06:09.500 144 12583.42 148.47 54773.88 88888.00 2013-05-24 14:06:09.625 144 12583.45 148.47 54773.85 88888.00 2013-05-24 14:06:09.750 144 12583.38 148.47 54773.85 88888.00 2013-05-24 14:06:09.875 144 12583.40 148.50 54773.90 88888.00 2013-05-24 14:06:10.000 144 12583.35 148.47 54773.88 88888.00 2013-05-24 14:06:10.125 144 12583.38 148.50 54773.90 88888.00 2013-05-24 14:06:10.250 144 12583.38 148.47 54773.93 88888.00 2013-05-24 14:06:10.375 144 12583.42 148.50 54773.90 88888.00 2013-05-24 14:06:10.500 144 12583.40 148.50 54773.95 88888.00 2013-05-24 14:06:10.625 144 12583.35 148.50 54773.93 88888.00 2013-05-24 14:06:10.750 144 12583.35 148.53 54773.93 88888.00 2013-05-24 14:06:10.875 144 12583.40 148.53 54773.97 88888.00 2013-05-24 14:06:11.000 144 12583.42 148.53 54773.97 88888.00 2013-05-24 14:06:11.125 144 12583.40 148.50 54773.95 88888.00 2013-05-24 14:06:11.250 144 12583.38 148.50 54773.97 88888.00 2013-05-24 14:06:11.375 144 12583.42 148.57 54773.97 88888.00 2013-05-24 14:06:11.500 144 12583.48 148.55 54774.03 88888.00 2013-05-24 14:06:11.625 144 12583.45 148.55 54774.03 88888.00 2013-05-24 14:06:11.750 144 12583.45 148.55 54774.00 88888.00 2013-05-24 14:06:11.875 144 12583.42 148.53 54774.00 88888.00 2013-05-24 14:06:12.000 144 12583.38 148.53 54774.03 88888.00 2013-05-24 14:06:12.125 144 12583.42 148.55 54774.03 88888.00 2013-05-24 14:06:12.250 144 12583.42 148.53 54774.03 88888.00 2013-05-24 14:06:12.375 144 12583.45 148.53 54774.03 88888.00 2013-05-24 14:06:12.500 144 12583.40 148.55 54774.00 88888.00 2013-05-24 14:06:12.625 144 12583.40 148.53 54774.03 88888.00 2013-05-24 14:06:12.750 144 12583.42 148.53 54774.03 88888.00 2013-05-24 14:06:12.875 144 12583.48 148.53 54774.05 88888.00 2013-05-24 14:06:13.000 144 12583.55 148.57 54774.07 88888.00 2013-05-24 14:06:13.125 144 12583.55 148.55 54774.05 88888.00 2013-05-24 14:06:13.250 144 12583.55 148.55 54774.07 88888.00 2013-05-24 14:06:13.375 144 12583.60 148.57 54774.10 88888.00 2013-05-24 14:06:13.500 144 12583.62 148.60 54774.10 88888.00 2013-05-24 14:06:13.625 144 12583.60 148.55 54774.10 88888.00 2013-05-24 14:06:13.750 144 12583.52 148.53 54774.07 88888.00 2013-05-24 14:06:13.875 144 12583.45 148.53 54774.07 88888.00 2013-05-24 14:06:14.000 144 12583.48 148.55 54774.07 88888.00 2013-05-24 14:06:14.125 144 12583.48 148.57 54774.10 88888.00 2013-05-24 14:06:14.250 144 12583.45 148.60 54774.12 88888.00 2013-05-24 14:06:14.375 144 12583.50 148.60 54774.12 88888.00 2013-05-24 14:06:14.500 144 12583.45 148.60 54774.18 88888.00 2013-05-24 14:06:14.625 144 12583.45 148.60 54774.20 88888.00 2013-05-24 14:06:14.750 144 12583.45 148.62 54774.20 88888.00 2013-05-24 14:06:14.875 144 12583.48 148.62 54774.18 88888.00 2013-05-24 14:06:15.000 144 12583.40 148.55 54774.15 88888.00 2013-05-24 14:06:15.125 144 12583.35 148.53 54774.12 88888.00 2013-05-24 14:06:15.250 144 12583.42 148.55 54774.12 88888.00 2013-05-24 14:06:15.375 144 12583.48 148.57 54774.12 88888.00 2013-05-24 14:06:15.500 144 12583.50 148.60 54774.20 88888.00 2013-05-24 14:06:15.625 144 12583.50 148.62 54774.20 88888.00 2013-05-24 14:06:15.750 144 12583.45 148.65 54774.22 88888.00 2013-05-24 14:06:15.875 144 12583.42 148.57 54774.20 88888.00 2013-05-24 14:06:16.000 144 12583.45 148.55 54774.20 88888.00 2013-05-24 14:06:16.125 144 12583.55 148.55 54774.22 88888.00 2013-05-24 14:06:16.250 144 12583.52 148.57 54774.28 88888.00 2013-05-24 14:06:16.375 144 12583.52 148.55 54774.25 88888.00 2013-05-24 14:06:16.500 144 12583.50 148.57 54774.22 88888.00 2013-05-24 14:06:16.625 144 12583.55 148.60 54774.28 88888.00 2013-05-24 14:06:16.750 144 12583.60 148.62 54774.25 88888.00 2013-05-24 14:06:16.875 144 12583.62 148.62 54774.25 88888.00 2013-05-24 14:06:17.000 144 12583.60 148.60 54774.22 88888.00 2013-05-24 14:06:17.125 144 12583.60 148.55 54774.28 88888.00 2013-05-24 14:06:17.250 144 12583.58 148.57 54774.30 88888.00 2013-05-24 14:06:17.375 144 12583.62 148.60 54774.30 88888.00 2013-05-24 14:06:17.500 144 12583.62 148.62 54774.28 88888.00 2013-05-24 14:06:17.625 144 12583.65 148.60 54774.28 88888.00 2013-05-24 14:06:17.750 144 12583.65 148.55 54774.28 88888.00 2013-05-24 14:06:17.875 144 12583.62 148.53 54774.28 88888.00 2013-05-24 14:06:18.000 144 12583.70 148.55 54774.28 88888.00 2013-05-24 14:06:18.125 144 12583.73 148.60 54774.30 88888.00 2013-05-24 14:06:18.250 144 12583.70 148.57 54774.30 88888.00 2013-05-24 14:06:18.375 144 12583.73 148.60 54774.32 88888.00 2013-05-24 14:06:18.500 144 12583.62 148.60 54774.30 88888.00 2013-05-24 14:06:18.625 144 12583.65 148.60 54774.30 88888.00 2013-05-24 14:06:18.750 144 12583.70 148.60 54774.35 88888.00 2013-05-24 14:06:18.875 144 12583.73 148.62 54774.35 88888.00 2013-05-24 14:06:19.000 144 12583.70 148.62 54774.35 88888.00 2013-05-24 14:06:19.125 144 12583.75 148.62 54774.35 88888.00 2013-05-24 14:06:19.250 144 12583.65 148.65 54774.38 88888.00 2013-05-24 14:06:19.375 144 12583.65 148.65 54774.32 88888.00 2013-05-24 14:06:19.500 144 12583.67 148.68 54774.35 88888.00 2013-05-24 14:06:19.625 144 12583.73 148.68 54774.38 88888.00 2013-05-24 14:06:19.750 144 12583.77 148.70 54774.40 88888.00 2013-05-24 14:06:19.875 144 12583.83 148.62 54774.38 88888.00 2013-05-24 14:06:20.000 144 12583.83 148.62 54774.38 88888.00 2013-05-24 14:06:20.125 144 12583.85 148.65 54774.43 88888.00 2013-05-24 14:06:20.250 144 12583.88 148.65 54774.43 88888.00 2013-05-24 14:06:20.375 144 12583.85 148.60 54774.43 88888.00 2013-05-24 14:06:20.500 144 12583.83 148.62 54774.43 88888.00 2013-05-24 14:06:20.625 144 12583.75 148.60 54774.40 88888.00 2013-05-24 14:06:20.750 144 12583.75 148.57 54774.40 88888.00 2013-05-24 14:06:20.875 144 12583.83 148.57 54774.40 88888.00 2013-05-24 14:06:21.000 144 12583.88 148.57 54774.43 88888.00 2013-05-24 14:06:21.125 144 12583.90 148.60 54774.43 88888.00 2013-05-24 14:06:21.250 144 12583.88 148.62 54774.43 88888.00 2013-05-24 14:06:21.375 144 12583.92 148.65 54774.45 88888.00 2013-05-24 14:06:21.500 144 12583.88 148.65 54774.45 88888.00 2013-05-24 14:06:21.625 144 12583.88 148.68 54774.45 88888.00 2013-05-24 14:06:21.750 144 12583.95 148.65 54774.43 88888.00 2013-05-24 14:06:21.875 144 12583.90 148.70 54774.43 88888.00 2013-05-24 14:06:22.000 144 12583.92 148.72 54774.43 88888.00 2013-05-24 14:06:22.125 144 12583.95 148.75 54774.45 88888.00 2013-05-24 14:06:22.250 144 12583.92 148.75 54774.43 88888.00 2013-05-24 14:06:22.375 144 12583.92 148.75 54774.47 88888.00 2013-05-24 14:06:22.500 144 12583.92 148.80 54774.50 88888.00 2013-05-24 14:06:22.625 144 12583.90 148.80 54774.47 88888.00 2013-05-24 14:06:22.750 144 12583.85 148.80 54774.45 88888.00 2013-05-24 14:06:22.875 144 12583.83 148.80 54774.45 88888.00 2013-05-24 14:06:23.000 144 12583.80 148.80 54774.50 88888.00 2013-05-24 14:06:23.125 144 12583.75 148.85 54774.50 88888.00 2013-05-24 14:06:23.250 144 12583.67 148.85 54774.50 88888.00 2013-05-24 14:06:23.375 144 12583.67 148.93 54774.53 88888.00 2013-05-24 14:06:23.500 144 12583.70 148.95 54774.53 88888.00 2013-05-24 14:06:23.625 144 12583.75 148.93 54774.53 88888.00 2013-05-24 14:06:23.750 144 12583.75 148.95 54774.55 88888.00 2013-05-24 14:06:23.875 144 12583.77 148.97 54774.55 88888.00 2013-05-24 14:06:24.000 144 12583.80 148.95 54774.55 88888.00 2013-05-24 14:06:24.125 144 12583.73 148.97 54774.57 88888.00 2013-05-24 14:06:24.250 144 12583.73 149.00 54774.60 88888.00 2013-05-24 14:06:24.375 144 12583.75 149.03 54774.55 88888.00 2013-05-24 14:06:24.500 144 12583.70 149.05 54774.55 88888.00 2013-05-24 14:06:24.625 144 12583.65 149.05 54774.57 88888.00 2013-05-24 14:06:24.750 144 12583.67 149.07 54774.55 88888.00 2013-05-24 14:06:24.875 144 12583.62 149.10 54774.55 88888.00 2013-05-24 14:06:25.000 144 12583.60 149.12 54774.55 88888.00 2013-05-24 14:06:25.125 144 12583.62 149.12 54774.57 88888.00 2013-05-24 14:06:25.250 144 12583.55 149.15 54774.60 88888.00 2013-05-24 14:06:25.375 144 12583.55 149.15 54774.60 88888.00 2013-05-24 14:06:25.500 144 12583.55 149.20 54774.60 88888.00 2013-05-24 14:06:25.625 144 12583.48 149.25 54774.60 88888.00 2013-05-24 14:06:25.750 144 12583.42 149.22 54774.60 88888.00 2013-05-24 14:06:25.875 144 12583.48 149.28 54774.62 88888.00 2013-05-24 14:06:26.000 144 12583.45 149.30 54774.60 88888.00 2013-05-24 14:06:26.125 144 12583.45 149.30 54774.60 88888.00 2013-05-24 14:06:26.250 144 12583.40 149.30 54774.68 88888.00 2013-05-24 14:06:26.375 144 12583.35 149.38 54774.65 88888.00 2013-05-24 14:06:26.500 144 12583.25 149.35 54774.65 88888.00 2013-05-24 14:06:26.625 144 12583.25 149.38 54774.65 88888.00 2013-05-24 14:06:26.750 144 12583.27 149.38 54774.62 88888.00 2013-05-24 14:06:26.875 144 12583.27 149.40 54774.65 88888.00 2013-05-24 14:06:27.000 144 12583.27 149.38 54774.62 88888.00 2013-05-24 14:06:27.125 144 12583.25 149.40 54774.62 88888.00 2013-05-24 14:06:27.250 144 12583.30 149.47 54774.68 88888.00 2013-05-24 14:06:27.375 144 12583.30 149.45 54774.65 88888.00 2013-05-24 14:06:27.500 144 12583.25 149.43 54774.62 88888.00 2013-05-24 14:06:27.625 144 12583.27 149.45 54774.62 88888.00 2013-05-24 14:06:27.750 144 12583.27 149.50 54774.68 88888.00 2013-05-24 14:06:27.875 144 12583.27 149.53 54774.68 88888.00 2013-05-24 14:06:28.000 144 12583.30 149.50 54774.68 88888.00 2013-05-24 14:06:28.125 144 12583.35 149.53 54774.68 88888.00 2013-05-24 14:06:28.250 144 12583.38 149.53 54774.68 88888.00 2013-05-24 14:06:28.375 144 12583.38 149.55 54774.70 88888.00 2013-05-24 14:06:28.500 144 12583.33 149.57 54774.70 88888.00 2013-05-24 14:06:28.625 144 12583.35 149.55 54774.70 88888.00 2013-05-24 14:06:28.750 144 12583.38 149.60 54774.72 88888.00 2013-05-24 14:06:28.875 144 12583.35 149.62 54774.70 88888.00 2013-05-24 14:06:29.000 144 12583.33 149.60 54774.72 88888.00 2013-05-24 14:06:29.125 144 12583.27 149.62 54774.75 88888.00 2013-05-24 14:06:29.250 144 12583.25 149.68 54774.80 88888.00 2013-05-24 14:06:29.375 144 12583.30 149.70 54774.78 88888.00 2013-05-24 14:06:29.500 144 12583.33 149.68 54774.78 88888.00 2013-05-24 14:06:29.625 144 12583.38 149.70 54774.78 88888.00 2013-05-24 14:06:29.750 144 12583.40 149.70 54774.78 88888.00 2013-05-24 14:06:29.875 144 12583.42 149.70 54774.78 88888.00 2013-05-24 14:06:30.000 144 12583.42 149.75 54774.78 88888.00 2013-05-24 14:06:30.125 144 12583.45 149.80 54774.80 88888.00 2013-05-24 14:06:30.250 144 12583.48 149.72 54774.78 88888.00 2013-05-24 14:06:30.375 144 12583.52 149.72 54774.78 88888.00 2013-05-24 14:06:30.500 144 12583.55 149.78 54774.80 88888.00 2013-05-24 14:06:30.625 144 12583.58 149.82 54774.80 88888.00 2013-05-24 14:06:30.750 144 12583.58 149.82 54774.78 88888.00 2013-05-24 14:06:30.875 144 12583.55 149.78 54774.78 88888.00 2013-05-24 14:06:31.000 144 12583.52 149.82 54774.80 88888.00 2013-05-24 14:06:31.125 144 12583.50 149.90 54774.82 88888.00 2013-05-24 14:06:31.250 144 12583.50 149.88 54774.85 88888.00 2013-05-24 14:06:31.375 144 12583.58 149.88 54774.82 88888.00 2013-05-24 14:06:31.500 144 12583.62 149.85 54774.80 88888.00 2013-05-24 14:06:31.625 144 12583.60 149.90 54774.82 88888.00 2013-05-24 14:06:31.750 144 12583.52 149.93 54774.85 88888.00 2013-05-24 14:06:31.875 144 12583.55 149.93 54774.82 88888.00 2013-05-24 14:06:32.000 144 12583.62 149.93 54774.82 88888.00 2013-05-24 14:06:32.125 144 12583.60 149.95 54774.82 88888.00 2013-05-24 14:06:32.250 144 12583.52 149.95 54774.85 88888.00 2013-05-24 14:06:32.375 144 12583.62 150.03 54774.88 88888.00 2013-05-24 14:06:32.500 144 12583.67 150.05 54774.90 88888.00 2013-05-24 14:06:32.625 144 12583.65 150.05 54774.90 88888.00 2013-05-24 14:06:32.750 144 12583.65 150.00 54774.85 88888.00 2013-05-24 14:06:32.875 144 12583.67 150.05 54774.85 88888.00 2013-05-24 14:06:33.000 144 12583.67 150.10 54774.90 88888.00 2013-05-24 14:06:33.125 144 12583.70 150.10 54774.95 88888.00 2013-05-24 14:06:33.250 144 12583.75 150.10 54774.97 88888.00 2013-05-24 14:06:33.375 144 12583.80 150.12 54774.97 88888.00 2013-05-24 14:06:33.500 144 12583.77 150.18 54774.93 88888.00 2013-05-24 14:06:33.625 144 12583.77 150.15 54774.95 88888.00 2013-05-24 14:06:33.750 144 12583.80 150.15 54774.97 88888.00 2013-05-24 14:06:33.875 144 12583.85 150.12 54774.95 88888.00 2013-05-24 14:06:34.000 144 12583.75 150.10 54774.95 88888.00 2013-05-24 14:06:34.125 144 12583.73 150.12 54774.97 88888.00 2013-05-24 14:06:34.250 144 12583.75 150.15 54774.97 88888.00 2013-05-24 14:06:34.375 144 12583.83 150.18 54774.95 88888.00 2013-05-24 14:06:34.500 144 12583.90 150.18 54775.00 88888.00 2013-05-24 14:06:34.625 144 12583.88 150.20 54774.97 88888.00 2013-05-24 14:06:34.750 144 12583.83 150.20 54774.97 88888.00 2013-05-24 14:06:34.875 144 12583.77 150.22 54774.97 88888.00 2013-05-24 14:06:35.000 144 12583.80 150.28 54775.00 88888.00 2013-05-24 14:06:35.125 144 12583.83 150.28 54775.03 88888.00 2013-05-24 14:06:35.250 144 12583.83 150.28 54775.00 88888.00 2013-05-24 14:06:35.375 144 12583.88 150.32 54775.05 88888.00 2013-05-24 14:06:35.500 144 12583.92 150.32 54775.05 88888.00 2013-05-24 14:06:35.625 144 12583.90 150.32 54775.05 88888.00 2013-05-24 14:06:35.750 144 12583.85 150.35 54775.07 88888.00 2013-05-24 14:06:35.875 144 12583.88 150.35 54775.07 88888.00 2013-05-24 14:06:36.000 144 12583.92 150.40 54775.07 88888.00 2013-05-24 14:06:36.125 144 12583.92 150.38 54775.05 88888.00 2013-05-24 14:06:36.250 144 12583.88 150.35 54775.05 88888.00 2013-05-24 14:06:36.375 144 12583.92 150.38 54775.03 88888.00 2013-05-24 14:06:36.500 144 12583.95 150.38 54775.03 88888.00 2013-05-24 14:06:36.625 144 12583.95 150.38 54775.05 88888.00 2013-05-24 14:06:36.750 144 12584.00 150.38 54775.03 88888.00 2013-05-24 14:06:36.875 144 12584.00 150.43 54775.05 88888.00 2013-05-24 14:06:37.000 144 12584.00 150.43 54775.07 88888.00 2013-05-24 14:06:37.125 144 12584.02 150.45 54775.10 88888.00 2013-05-24 14:06:37.250 144 12584.00 150.45 54775.10 88888.00 2013-05-24 14:06:37.375 144 12584.00 150.45 54775.12 88888.00 2013-05-24 14:06:37.500 144 12584.05 150.45 54775.10 88888.00 2013-05-24 14:06:37.625 144 12584.00 150.45 54775.10 88888.00 2013-05-24 14:06:37.750 144 12584.05 150.47 54775.10 88888.00 2013-05-24 14:06:37.875 144 12584.10 150.47 54775.10 88888.00 2013-05-24 14:06:38.000 144 12584.10 150.47 54775.10 88888.00 2013-05-24 14:06:38.125 144 12584.10 150.53 54775.12 88888.00 2013-05-24 14:06:38.250 144 12584.10 150.55 54775.12 88888.00 2013-05-24 14:06:38.375 144 12584.20 150.60 54775.15 88888.00 2013-05-24 14:06:38.500 144 12584.27 150.57 54775.15 88888.00 2013-05-24 14:06:38.625 144 12584.27 150.55 54775.15 88888.00 2013-05-24 14:06:38.750 144 12584.27 150.57 54775.15 88888.00 2013-05-24 14:06:38.875 144 12584.27 150.57 54775.15 88888.00 2013-05-24 14:06:39.000 144 12584.20 150.57 54775.12 88888.00 2013-05-24 14:06:39.125 144 12584.15 150.57 54775.15 88888.00 2013-05-24 14:06:39.250 144 12584.15 150.57 54775.15 88888.00 2013-05-24 14:06:39.375 144 12584.12 150.60 54775.15 88888.00 2013-05-24 14:06:39.500 144 12584.15 150.62 54775.12 88888.00 2013-05-24 14:06:39.625 144 12584.15 150.65 54775.15 88888.00 2013-05-24 14:06:39.750 144 12584.08 150.65 54775.15 88888.00 2013-05-24 14:06:39.875 144 12584.08 150.62 54775.12 88888.00 2013-05-24 14:06:40.000 144 12584.10 150.60 54775.12 88888.00 2013-05-24 14:06:40.125 144 12584.12 150.65 54775.18 88888.00 2013-05-24 14:06:40.250 144 12584.08 150.68 54775.20 88888.00 2013-05-24 14:06:40.375 144 12584.12 150.70 54775.20 88888.00 2013-05-24 14:06:40.500 144 12584.12 150.70 54775.22 88888.00 2013-05-24 14:06:40.625 144 12584.12 150.72 54775.20 88888.00 2013-05-24 14:06:40.750 144 12584.17 150.72 54775.18 88888.00 2013-05-24 14:06:40.875 144 12584.17 150.75 54775.15 88888.00 2013-05-24 14:06:41.000 144 12584.10 150.75 54775.18 88888.00 2013-05-24 14:06:41.125 144 12584.10 150.75 54775.20 88888.00 2013-05-24 14:06:41.250 144 12584.10 150.72 54775.20 88888.00 2013-05-24 14:06:41.375 144 12584.12 150.72 54775.18 88888.00 2013-05-24 14:06:41.500 144 12584.20 150.72 54775.18 88888.00 2013-05-24 14:06:41.625 144 12584.23 150.78 54775.20 88888.00 2013-05-24 14:06:41.750 144 12584.20 150.75 54775.20 88888.00 2013-05-24 14:06:41.875 144 12584.23 150.72 54775.22 88888.00 2013-05-24 14:06:42.000 144 12584.30 150.72 54775.22 88888.00 2013-05-24 14:06:42.125 144 12584.33 150.75 54775.22 88888.00 2013-05-24 14:06:42.250 144 12584.33 150.78 54775.25 88888.00 2013-05-24 14:06:42.375 144 12584.42 150.82 54775.28 88888.00 2013-05-24 14:06:42.500 144 12584.38 150.85 54775.28 88888.00 2013-05-24 14:06:42.625 144 12584.35 150.82 54775.25 88888.00 2013-05-24 14:06:42.750 144 12584.30 150.82 54775.25 88888.00 2013-05-24 14:06:42.875 144 12584.38 150.80 54775.25 88888.00 2013-05-24 14:06:43.000 144 12584.42 150.80 54775.28 88888.00 2013-05-24 14:06:43.125 144 12584.45 150.82 54775.28 88888.00 2013-05-24 14:06:43.250 144 12584.42 150.82 54775.28 88888.00 2013-05-24 14:06:43.375 144 12584.35 150.80 54775.25 88888.00 2013-05-24 14:06:43.500 144 12584.33 150.85 54775.28 88888.00 2013-05-24 14:06:43.625 144 12584.35 150.90 54775.28 88888.00 2013-05-24 14:06:43.750 144 12584.40 150.90 54775.30 88888.00 2013-05-24 14:06:43.875 144 12584.42 150.90 54775.30 88888.00 2013-05-24 14:06:44.000 144 12584.38 150.93 54775.30 88888.00 2013-05-24 14:06:44.125 144 12584.40 150.97 54775.32 88888.00 2013-05-24 14:06:44.250 144 12584.38 150.95 54775.30 88888.00 2013-05-24 14:06:44.375 144 12584.35 150.93 54775.30 88888.00 2013-05-24 14:06:44.500 144 12584.30 150.95 54775.28 88888.00 2013-05-24 14:06:44.625 144 12584.30 150.97 54775.32 88888.00 2013-05-24 14:06:44.750 144 12584.33 151.05 54775.32 88888.00 2013-05-24 14:06:44.875 144 12584.40 151.05 54775.35 88888.00 2013-05-24 14:06:45.000 144 12584.38 151.03 54775.30 88888.00 2013-05-24 14:06:45.125 144 12584.27 151.00 54775.30 88888.00 2013-05-24 14:06:45.250 144 12584.25 151.03 54775.30 88888.00 2013-05-24 14:06:45.375 144 12584.38 151.07 54775.32 88888.00 2013-05-24 14:06:45.500 144 12584.40 151.10 54775.30 88888.00 2013-05-24 14:06:45.625 144 12584.40 151.07 54775.30 88888.00 2013-05-24 14:06:45.750 144 12584.38 151.07 54775.30 88888.00 2013-05-24 14:06:45.875 144 12584.33 151.10 54775.35 88888.00 2013-05-24 14:06:46.000 144 12584.38 151.10 54775.32 88888.00 2013-05-24 14:06:46.125 144 12584.48 151.12 54775.30 88888.00 2013-05-24 14:06:46.250 144 12584.48 151.15 54775.30 88888.00 2013-05-24 14:06:46.375 144 12584.48 151.20 54775.35 88888.00 2013-05-24 14:06:46.500 144 12584.50 151.20 54775.32 88888.00 2013-05-24 14:06:46.625 144 12584.42 151.20 54775.32 88888.00 2013-05-24 14:06:46.750 144 12584.45 151.20 54775.35 88888.00 2013-05-24 14:06:46.875 144 12584.48 151.22 54775.35 88888.00 2013-05-24 14:06:47.000 144 12584.48 151.25 54775.38 88888.00 2013-05-24 14:06:47.125 144 12584.48 151.20 54775.35 88888.00 2013-05-24 14:06:47.250 144 12584.50 151.22 54775.32 88888.00 2013-05-24 14:06:47.375 144 12584.55 151.22 54775.32 88888.00 2013-05-24 14:06:47.500 144 12584.58 151.28 54775.35 88888.00 2013-05-24 14:06:47.625 144 12584.65 151.30 54775.38 88888.00 2013-05-24 14:06:47.750 144 12584.67 151.30 54775.38 88888.00 2013-05-24 14:06:47.875 144 12584.67 151.35 54775.40 88888.00 2013-05-24 14:06:48.000 144 12584.70 151.35 54775.38 88888.00 2013-05-24 14:06:48.125 144 12584.65 151.32 54775.38 88888.00 2013-05-24 14:06:48.250 144 12584.55 151.32 54775.38 88888.00 2013-05-24 14:06:48.375 144 12584.55 151.30 54775.40 88888.00 2013-05-24 14:06:48.500 144 12584.55 151.30 54775.38 88888.00 2013-05-24 14:06:48.625 144 12584.52 151.30 54775.35 88888.00 2013-05-24 14:06:48.750 144 12584.58 151.38 54775.38 88888.00 2013-05-24 14:06:48.875 144 12584.55 151.35 54775.43 88888.00 2013-05-24 14:06:49.000 144 12584.58 151.38 54775.43 88888.00 2013-05-24 14:06:49.125 144 12584.58 151.35 54775.43 88888.00 2013-05-24 14:06:49.250 144 12584.48 151.35 54775.43 88888.00 2013-05-24 14:06:49.375 144 12584.50 151.38 54775.47 88888.00 2013-05-24 14:06:49.500 144 12584.50 151.38 54775.47 88888.00 2013-05-24 14:06:49.625 144 12584.50 151.38 54775.47 88888.00 2013-05-24 14:06:49.750 144 12584.42 151.35 54775.47 88888.00 2013-05-24 14:06:49.875 144 12584.40 151.35 54775.50 88888.00 2013-05-24 14:06:50.000 144 12584.48 151.38 54775.53 88888.00 2013-05-24 14:06:50.125 144 12584.50 151.45 54775.57 88888.00 2013-05-24 14:06:50.250 144 12584.38 151.38 54775.53 88888.00 2013-05-24 14:06:50.375 144 12584.38 151.35 54775.50 88888.00 2013-05-24 14:06:50.500 144 12584.45 151.38 54775.53 88888.00 2013-05-24 14:06:50.625 144 12584.42 151.38 54775.53 88888.00 2013-05-24 14:06:50.750 144 12584.42 151.38 54775.53 88888.00 2013-05-24 14:06:50.875 144 12584.42 151.38 54775.55 88888.00 2013-05-24 14:06:51.000 144 12584.38 151.38 54775.53 88888.00 2013-05-24 14:06:51.125 144 12584.35 151.40 54775.55 88888.00 2013-05-24 14:06:51.250 144 12584.35 151.40 54775.55 88888.00 2013-05-24 14:06:51.375 144 12584.40 151.40 54775.55 88888.00 2013-05-24 14:06:51.500 144 12584.38 151.43 54775.57 88888.00 2013-05-24 14:06:51.625 144 12584.40 151.40 54775.62 88888.00 2013-05-24 14:06:51.750 144 12584.40 151.40 54775.62 88888.00 2013-05-24 14:06:51.875 144 12584.40 151.40 54775.60 88888.00 2013-05-24 14:06:52.000 144 12584.38 151.40 54775.57 88888.00 2013-05-24 14:06:52.125 144 12584.35 151.43 54775.60 88888.00 2013-05-24 14:06:52.250 144 12584.35 151.43 54775.65 88888.00 2013-05-24 14:06:52.375 144 12584.35 151.45 54775.65 88888.00 2013-05-24 14:06:52.500 144 12584.33 151.45 54775.65 88888.00 2013-05-24 14:06:52.625 144 12584.30 151.45 54775.68 88888.00 2013-05-24 14:06:52.750 144 12584.30 151.47 54775.68 88888.00 2013-05-24 14:06:52.875 144 12584.30 151.47 54775.70 88888.00 2013-05-24 14:06:53.000 144 12584.25 151.47 54775.70 88888.00 2013-05-24 14:06:53.125 144 12584.25 151.47 54775.70 88888.00 2013-05-24 14:06:53.250 144 12584.20 151.47 54775.70 88888.00 2013-05-24 14:06:53.375 144 12584.20 151.50 54775.75 88888.00 2013-05-24 14:06:53.500 144 12584.17 151.53 54775.75 88888.00 2013-05-24 14:06:53.625 144 12584.12 151.53 54775.72 88888.00 2013-05-24 14:06:53.750 144 12584.10 151.55 54775.75 88888.00 2013-05-24 14:06:53.875 144 12584.12 151.55 54775.72 88888.00 2013-05-24 14:06:54.000 144 12584.15 151.55 54775.75 88888.00 2013-05-24 14:06:54.125 144 12584.10 151.50 54775.78 88888.00 2013-05-24 14:06:54.250 144 12584.12 151.55 54775.80 88888.00 2013-05-24 14:06:54.375 144 12584.23 151.57 54775.82 88888.00 2013-05-24 14:06:54.500 144 12584.23 151.57 54775.78 88888.00 2013-05-24 14:06:54.625 144 12584.27 151.55 54775.78 88888.00 2013-05-24 14:06:54.750 144 12584.30 151.55 54775.78 88888.00 2013-05-24 14:06:54.875 144 12584.27 151.55 54775.78 88888.00 2013-05-24 14:06:55.000 144 12584.25 151.55 54775.78 88888.00 2013-05-24 14:06:55.125 144 12584.25 151.55 54775.80 88888.00 2013-05-24 14:06:55.250 144 12584.20 151.55 54775.78 88888.00 2013-05-24 14:06:55.375 144 12584.15 151.55 54775.78 88888.00 2013-05-24 14:06:55.500 144 12584.08 151.57 54775.80 88888.00 2013-05-24 14:06:55.625 144 12584.15 151.57 54775.82 88888.00 2013-05-24 14:06:55.750 144 12584.15 151.57 54775.80 88888.00 2013-05-24 14:06:55.875 144 12584.15 151.55 54775.80 88888.00 2013-05-24 14:06:56.000 144 12584.17 151.53 54775.78 88888.00 2013-05-24 14:06:56.125 144 12584.17 151.47 54775.82 88888.00 2013-05-24 14:06:56.250 144 12584.15 151.53 54775.82 88888.00 2013-05-24 14:06:56.375 144 12584.20 151.55 54775.88 88888.00 2013-05-24 14:06:56.500 144 12584.25 151.55 54775.90 88888.00 2013-05-24 14:06:56.625 144 12584.23 151.53 54775.90 88888.00 2013-05-24 14:06:56.750 144 12584.23 151.50 54775.90 88888.00 2013-05-24 14:06:56.875 144 12584.25 151.50 54775.88 88888.00 2013-05-24 14:06:57.000 144 12584.27 151.50 54775.88 88888.00 2013-05-24 14:06:57.125 144 12584.27 151.53 54775.88 88888.00 2013-05-24 14:06:57.250 144 12584.33 151.53 54775.93 88888.00 2013-05-24 14:06:57.375 144 12584.38 151.50 54775.90 88888.00 2013-05-24 14:06:57.500 144 12584.35 151.50 54775.88 88888.00 2013-05-24 14:06:57.625 144 12584.20 151.47 54775.88 88888.00 2013-05-24 14:06:57.750 144 12584.12 151.50 54775.93 88888.00 2013-05-24 14:06:57.875 144 12584.17 151.55 54775.95 88888.00 2013-05-24 14:06:58.000 144 12584.17 151.53 54775.93 88888.00 2013-05-24 14:06:58.125 144 12584.20 151.50 54775.93 88888.00 2013-05-24 14:06:58.250 144 12584.20 151.50 54775.93 88888.00 2013-05-24 14:06:58.375 144 12584.25 151.55 54775.95 88888.00 2013-05-24 14:06:58.500 144 12584.30 151.57 54775.97 88888.00 2013-05-24 14:06:58.625 144 12584.30 151.55 54775.95 88888.00 2013-05-24 14:06:58.750 144 12584.25 151.50 54775.95 88888.00 2013-05-24 14:06:58.875 144 12584.23 151.53 54775.95 88888.00 2013-05-24 14:06:59.000 144 12584.17 151.53 54775.93 88888.00 2013-05-24 14:06:59.125 144 12584.23 151.50 54775.95 88888.00 2013-05-24 14:06:59.250 144 12584.20 151.47 54775.95 88888.00 2013-05-24 14:06:59.375 144 12584.20 151.45 54775.95 88888.00 2013-05-24 14:06:59.500 144 12584.23 151.50 54775.97 88888.00 2013-05-24 14:06:59.625 144 12584.25 151.50 54775.97 88888.00 2013-05-24 14:06:59.750 144 12584.30 151.47 54775.97 88888.00 2013-05-24 14:06:59.875 144 12584.33 151.47 54776.00 88888.00 2013-05-24 14:07:00.000 144 12584.35 151.47 54776.03 88888.00 2013-05-24 14:07:00.125 144 12584.33 151.47 54776.03 88888.00 2013-05-24 14:07:00.250 144 12584.27 151.45 54776.03 88888.00 2013-05-24 14:07:00.375 144 12584.30 151.47 54776.03 88888.00 2013-05-24 14:07:00.500 144 12584.33 151.47 54776.03 88888.00 2013-05-24 14:07:00.625 144 12584.38 151.43 54776.05 88888.00 2013-05-24 14:07:00.750 144 12584.42 151.40 54776.05 88888.00 2013-05-24 14:07:00.875 144 12584.42 151.45 54776.05 88888.00 2013-05-24 14:07:01.000 144 12584.48 151.45 54776.03 88888.00 2013-05-24 14:07:01.125 144 12584.48 151.40 54776.03 88888.00 2013-05-24 14:07:01.250 144 12584.45 151.40 54776.07 88888.00 2013-05-24 14:07:01.375 144 12584.42 151.40 54776.07 88888.00 2013-05-24 14:07:01.500 144 12584.40 151.40 54776.05 88888.00 2013-05-24 14:07:01.625 144 12584.42 151.38 54776.05 88888.00 2013-05-24 14:07:01.750 144 12584.40 151.35 54776.07 88888.00 2013-05-24 14:07:01.875 144 12584.38 151.38 54776.07 88888.00 2013-05-24 14:07:02.000 144 12584.40 151.35 54776.07 88888.00 2013-05-24 14:07:02.125 144 12584.42 151.38 54776.12 88888.00 2013-05-24 14:07:02.250 144 12584.35 151.32 54776.10 88888.00 2013-05-24 14:07:02.375 144 12584.42 151.35 54776.12 88888.00 2013-05-24 14:07:02.500 144 12584.45 151.38 54776.15 88888.00 2013-05-24 14:07:02.625 144 12584.50 151.35 54776.10 88888.00 2013-05-24 14:07:02.750 144 12584.50 151.32 54776.10 88888.00 2013-05-24 14:07:02.875 144 12584.45 151.30 54776.12 88888.00 2013-05-24 14:07:03.000 144 12584.50 151.30 54776.12 88888.00 2013-05-24 14:07:03.125 144 12584.55 151.32 54776.12 88888.00 2013-05-24 14:07:03.250 144 12584.50 151.28 54776.10 88888.00 2013-05-24 14:07:03.375 144 12584.50 151.32 54776.12 88888.00 2013-05-24 14:07:03.500 144 12584.55 151.35 54776.18 88888.00 2013-05-24 14:07:03.625 144 12584.55 151.32 54776.15 88888.00 2013-05-24 14:07:03.750 144 12584.52 151.32 54776.15 88888.00 2013-05-24 14:07:03.875 144 12584.58 151.32 54776.20 88888.00 2013-05-24 14:07:04.000 144 12584.60 151.30 54776.18 88888.00 2013-05-24 14:07:04.125 144 12584.48 151.28 54776.18 88888.00 2013-05-24 14:07:04.250 144 12584.48 151.28 54776.22 88888.00 2013-05-24 14:07:04.375 144 12584.60 151.32 54776.22 88888.00 2013-05-24 14:07:04.500 144 12584.52 151.32 54776.22 88888.00 2013-05-24 14:07:04.625 144 12584.42 151.28 54776.20 88888.00 2013-05-24 14:07:04.750 144 12584.45 151.30 54776.18 88888.00 2013-05-24 14:07:04.875 144 12584.52 151.38 54776.20 88888.00 2013-05-24 14:07:05.000 144 12584.55 151.38 54776.25 88888.00 2013-05-24 14:07:05.125 144 12584.50 151.32 54776.22 88888.00 2013-05-24 14:07:05.250 144 12584.52 151.28 54776.25 88888.00 2013-05-24 14:07:05.375 144 12584.55 151.28 54776.25 88888.00 2013-05-24 14:07:05.500 144 12584.55 151.32 54776.28 88888.00 2013-05-24 14:07:05.625 144 12584.58 151.35 54776.30 88888.00 2013-05-24 14:07:05.750 144 12584.62 151.35 54776.30 88888.00 2013-05-24 14:07:05.875 144 12584.58 151.30 54776.30 88888.00 2013-05-24 14:07:06.000 144 12584.60 151.30 54776.28 88888.00 2013-05-24 14:07:06.125 144 12584.65 151.30 54776.30 88888.00 2013-05-24 14:07:06.250 144 12584.50 151.32 54776.32 88888.00 2013-05-24 14:07:06.375 144 12584.55 151.32 54776.30 88888.00 2013-05-24 14:07:06.500 144 12584.58 151.32 54776.28 88888.00 2013-05-24 14:07:06.625 144 12584.58 151.35 54776.30 88888.00 2013-05-24 14:07:06.750 144 12584.52 151.35 54776.32 88888.00 2013-05-24 14:07:06.875 144 12584.48 151.35 54776.35 88888.00 2013-05-24 14:07:07.000 144 12584.48 151.38 54776.38 88888.00 2013-05-24 14:07:07.125 144 12584.50 151.40 54776.38 88888.00 2013-05-24 14:07:07.250 144 12584.50 151.38 54776.35 88888.00 2013-05-24 14:07:07.375 144 12584.55 151.38 54776.32 88888.00 2013-05-24 14:07:07.500 144 12584.62 151.35 54776.32 88888.00 2013-05-24 14:07:07.625 144 12584.60 151.38 54776.35 88888.00 2013-05-24 14:07:07.750 144 12584.55 151.38 54776.32 88888.00 2013-05-24 14:07:07.875 144 12584.60 151.32 54776.32 88888.00 2013-05-24 14:07:08.000 144 12584.70 151.32 54776.32 88888.00 2013-05-24 14:07:08.125 144 12584.73 151.35 54776.35 88888.00 2013-05-24 14:07:08.250 144 12584.70 151.40 54776.38 88888.00 2013-05-24 14:07:08.375 144 12584.77 151.45 54776.38 88888.00 2013-05-24 14:07:08.500 144 12584.77 151.45 54776.38 88888.00 2013-05-24 14:07:08.625 144 12584.73 151.47 54776.43 88888.00 2013-05-24 14:07:08.750 144 12584.75 151.50 54776.40 88888.00 2013-05-24 14:07:08.875 144 12584.80 151.47 54776.40 88888.00 2013-05-24 14:07:09.000 144 12584.80 151.53 54776.40 88888.00 2013-05-24 14:07:09.125 144 12584.80 151.47 54776.38 88888.00 2013-05-24 14:07:09.250 144 12584.75 151.47 54776.40 88888.00 2013-05-24 14:07:09.375 144 12584.77 151.53 54776.40 88888.00 2013-05-24 14:07:09.500 144 12584.83 151.50 54776.40 88888.00 2013-05-24 14:07:09.625 144 12584.85 151.53 54776.43 88888.00 2013-05-24 14:07:09.750 144 12584.88 151.53 54776.43 88888.00 2013-05-24 14:07:09.875 144 12584.88 151.55 54776.45 88888.00 2013-05-24 14:07:10.000 144 12584.85 151.55 54776.43 88888.00 2013-05-24 14:07:10.125 144 12584.80 151.57 54776.43 88888.00 2013-05-24 14:07:10.250 144 12584.80 151.60 54776.45 88888.00 2013-05-24 14:07:10.375 144 12584.83 151.65 54776.45 88888.00 2013-05-24 14:07:10.500 144 12584.80 151.65 54776.45 88888.00 2013-05-24 14:07:10.625 144 12584.85 151.68 54776.45 88888.00 2013-05-24 14:07:10.750 144 12584.83 151.65 54776.47 88888.00 2013-05-24 14:07:10.875 144 12584.80 151.60 54776.45 88888.00 2013-05-24 14:07:11.000 144 12584.77 151.60 54776.47 88888.00 2013-05-24 14:07:11.125 144 12584.73 151.62 54776.50 88888.00 2013-05-24 14:07:11.250 144 12584.67 151.60 54776.50 88888.00 2013-05-24 14:07:11.375 144 12584.73 151.60 54776.50 88888.00 2013-05-24 14:07:11.500 144 12584.75 151.62 54776.50 88888.00 2013-05-24 14:07:11.625 144 12584.80 151.68 54776.55 88888.00 2013-05-24 14:07:11.750 144 12584.80 151.65 54776.47 88888.00 2013-05-24 14:07:11.875 144 12584.85 151.65 54776.50 88888.00 2013-05-24 14:07:12.000 144 12584.88 151.62 54776.50 88888.00 2013-05-24 14:07:12.125 144 12584.88 151.62 54776.53 88888.00 2013-05-24 14:07:12.250 144 12584.83 151.62 54776.55 88888.00 2013-05-24 14:07:12.375 144 12584.80 151.62 54776.50 88888.00 2013-05-24 14:07:12.500 144 12584.75 151.65 54776.53 88888.00 2013-05-24 14:07:12.625 144 12584.73 151.72 54776.55 88888.00 2013-05-24 14:07:12.750 144 12584.75 151.72 54776.55 88888.00 2013-05-24 14:07:12.875 144 12584.75 151.72 54776.60 88888.00 2013-05-24 14:07:13.000 144 12584.77 151.75 54776.62 88888.00 2013-05-24 14:07:13.125 144 12584.80 151.78 54776.65 88888.00 2013-05-24 14:07:13.250 144 12584.77 151.72 54776.60 88888.00 2013-05-24 14:07:13.375 144 12584.80 151.75 54776.60 88888.00 2013-05-24 14:07:13.500 144 12584.75 151.78 54776.62 88888.00 2013-05-24 14:07:13.625 144 12584.75 151.72 54776.65 88888.00 2013-05-24 14:07:13.750 144 12584.83 151.78 54776.65 88888.00 2013-05-24 14:07:13.875 144 12584.90 151.78 54776.65 88888.00 2013-05-24 14:07:14.000 144 12584.92 151.78 54776.65 88888.00 2013-05-24 14:07:14.125 144 12584.90 151.75 54776.68 88888.00 2013-05-24 14:07:14.250 144 12584.83 151.80 54776.70 88888.00 2013-05-24 14:07:14.375 144 12584.85 151.82 54776.70 88888.00 2013-05-24 14:07:14.500 144 12584.85 151.80 54776.72 88888.00 2013-05-24 14:07:14.625 144 12584.85 151.82 54776.70 88888.00 2013-05-24 14:07:14.750 144 12584.90 151.78 54776.70 88888.00 2013-05-24 14:07:14.875 144 12584.88 151.82 54776.70 88888.00 2013-05-24 14:07:15.000 144 12584.88 151.85 54776.72 88888.00 2013-05-24 14:07:15.125 144 12584.85 151.80 54776.72 88888.00 2013-05-24 14:07:15.250 144 12584.83 151.82 54776.75 88888.00 2013-05-24 14:07:15.375 144 12584.80 151.85 54776.72 88888.00 2013-05-24 14:07:15.500 144 12584.80 151.82 54776.72 88888.00 2013-05-24 14:07:15.625 144 12584.83 151.80 54776.75 88888.00 2013-05-24 14:07:15.750 144 12584.80 151.85 54776.78 88888.00 2013-05-24 14:07:15.875 144 12584.80 151.85 54776.78 88888.00 2013-05-24 14:07:16.000 144 12584.75 151.85 54776.75 88888.00 2013-05-24 14:07:16.125 144 12584.83 151.88 54776.75 88888.00 2013-05-24 14:07:16.250 144 12584.88 151.82 54776.78 88888.00 2013-05-24 14:07:16.375 144 12584.92 151.82 54776.78 88888.00 2013-05-24 14:07:16.500 144 12584.90 151.85 54776.78 88888.00 2013-05-24 14:07:16.625 144 12584.92 151.88 54776.78 88888.00 2013-05-24 14:07:16.750 144 12584.92 151.88 54776.78 88888.00 2013-05-24 14:07:16.875 144 12584.98 151.90 54776.80 88888.00 2013-05-24 14:07:17.000 144 12584.90 151.88 54776.78 88888.00 2013-05-24 14:07:17.125 144 12584.83 151.85 54776.78 88888.00 2013-05-24 14:07:17.250 144 12584.83 151.82 54776.80 88888.00 2013-05-24 14:07:17.375 144 12584.95 151.85 54776.78 88888.00 2013-05-24 14:07:17.500 144 12585.00 151.88 54776.78 88888.00 2013-05-24 14:07:17.625 144 12584.98 151.90 54776.78 88888.00 2013-05-24 14:07:17.750 144 12584.98 151.90 54776.78 88888.00 2013-05-24 14:07:17.875 144 12585.02 151.90 54776.80 88888.00 2013-05-24 14:07:18.000 144 12585.02 151.88 54776.80 88888.00 2013-05-24 14:07:18.125 144 12585.02 151.90 54776.80 88888.00 2013-05-24 14:07:18.250 144 12584.98 151.90 54776.82 88888.00 2013-05-24 14:07:18.375 144 12585.00 151.90 54776.82 88888.00 2013-05-24 14:07:18.500 144 12585.05 151.88 54776.85 88888.00 2013-05-24 14:07:18.625 144 12585.05 151.88 54776.85 88888.00 2013-05-24 14:07:18.750 144 12585.05 151.90 54776.85 88888.00 2013-05-24 14:07:18.875 144 12585.05 151.90 54776.88 88888.00 2013-05-24 14:07:19.000 144 12585.08 151.90 54776.90 88888.00 2013-05-24 14:07:19.125 144 12585.05 151.93 54776.90 88888.00 2013-05-24 14:07:19.250 144 12585.00 151.90 54776.90 88888.00 2013-05-24 14:07:19.375 144 12585.00 151.88 54776.90 88888.00 2013-05-24 14:07:19.500 144 12585.02 151.88 54776.90 88888.00 2013-05-24 14:07:19.625 144 12585.08 151.93 54776.93 88888.00 2013-05-24 14:07:19.750 144 12585.10 151.95 54776.95 88888.00 2013-05-24 14:07:19.875 144 12585.08 151.95 54776.93 88888.00 2013-05-24 14:07:20.000 144 12585.00 151.93 54776.93 88888.00 2013-05-24 14:07:20.125 144 12585.00 151.93 54776.93 88888.00 2013-05-24 14:07:20.250 144 12585.02 151.95 54776.95 88888.00 2013-05-24 14:07:20.375 144 12585.12 151.95 54776.97 88888.00 2013-05-24 14:07:20.500 144 12585.12 151.93 54776.95 88888.00 2013-05-24 14:07:20.625 144 12585.10 151.93 54776.97 88888.00 2013-05-24 14:07:20.750 144 12585.08 151.97 54777.00 88888.00 2013-05-24 14:07:20.875 144 12585.12 152.00 54776.95 88888.00 2013-05-24 14:07:21.000 144 12585.12 152.00 54776.97 88888.00 2013-05-24 14:07:21.125 144 12585.10 152.00 54777.00 88888.00 2013-05-24 14:07:21.250 144 12585.02 151.97 54777.03 88888.00 2013-05-24 14:07:21.375 144 12585.10 151.95 54776.95 88888.00 2013-05-24 14:07:21.500 144 12585.12 151.95 54776.90 88888.00 2013-05-24 14:07:21.625 144 12585.15 151.97 54776.93 88888.00 2013-05-24 14:07:21.750 144 12585.12 151.97 54776.95 88888.00 2013-05-24 14:07:21.875 144 12585.08 152.00 54776.95 88888.00 2013-05-24 14:07:22.000 144 12585.00 151.95 54776.97 88888.00 2013-05-24 14:07:22.125 144 12585.02 151.97 54777.00 88888.00 2013-05-24 14:07:22.250 144 12585.05 151.95 54777.03 88888.00 2013-05-24 14:07:22.375 144 12585.10 151.93 54777.03 88888.00 2013-05-24 14:07:22.500 144 12585.15 151.95 54777.03 88888.00 2013-05-24 14:07:22.625 144 12585.15 151.95 54777.07 88888.00 2013-05-24 14:07:22.750 144 12585.23 151.95 54777.05 88888.00 2013-05-24 14:07:22.875 144 12585.25 151.95 54777.05 88888.00 2013-05-24 14:07:23.000 144 12585.15 151.93 54777.03 88888.00 2013-05-24 14:07:23.125 144 12585.15 151.95 54777.07 88888.00 2013-05-24 14:07:23.250 144 12585.17 151.93 54777.05 88888.00 2013-05-24 14:07:23.375 144 12585.20 151.90 54777.10 88888.00 2013-05-24 14:07:23.500 144 12585.15 151.93 54777.10 88888.00 2013-05-24 14:07:23.625 144 12585.12 151.95 54777.10 88888.00 2013-05-24 14:07:23.750 144 12585.12 151.97 54777.12 88888.00 2013-05-24 14:07:23.875 144 12585.08 151.95 54777.10 88888.00 2013-05-24 14:07:24.000 144 12585.02 151.93 54777.10 88888.00 2013-05-24 14:07:24.125 144 12585.08 151.95 54777.12 88888.00 2013-05-24 14:07:24.250 144 12585.05 151.93 54777.15 88888.00 2013-05-24 14:07:24.375 144 12585.05 151.97 54777.12 88888.00 2013-05-24 14:07:24.500 144 12585.08 151.95 54777.12 88888.00 2013-05-24 14:07:24.625 144 12585.00 151.95 54777.12 88888.00 2013-05-24 14:07:24.750 144 12585.05 151.93 54777.12 88888.00 2013-05-24 14:07:24.875 144 12585.05 151.95 54777.18 88888.00 2013-05-24 14:07:25.000 144 12585.08 151.97 54777.15 88888.00 2013-05-24 14:07:25.125 144 12585.12 151.97 54777.15 88888.00 2013-05-24 14:07:25.250 144 12585.08 151.93 54777.12 88888.00 2013-05-24 14:07:25.375 144 12585.02 151.95 54777.15 88888.00 2013-05-24 14:07:25.500 144 12585.02 151.95 54777.18 88888.00 2013-05-24 14:07:25.625 144 12585.00 151.97 54777.18 88888.00 2013-05-24 14:07:25.750 144 12584.92 151.95 54777.15 88888.00 2013-05-24 14:07:25.875 144 12584.95 151.95 54777.15 88888.00 2013-05-24 14:07:26.000 144 12584.92 151.93 54777.15 88888.00 2013-05-24 14:07:26.125 144 12584.92 151.95 54777.18 88888.00 2013-05-24 14:07:26.250 144 12584.90 151.95 54777.18 88888.00 2013-05-24 14:07:26.375 144 12584.83 151.93 54777.18 88888.00 2013-05-24 14:07:26.500 144 12584.77 151.95 54777.18 88888.00 2013-05-24 14:07:26.625 144 12584.85 152.00 54777.22 88888.00 2013-05-24 14:07:26.750 144 12584.88 151.97 54777.22 88888.00 2013-05-24 14:07:26.875 144 12584.85 151.95 54777.20 88888.00 2013-05-24 14:07:27.000 144 12584.80 151.97 54777.20 88888.00 2013-05-24 14:07:27.125 144 12584.73 151.97 54777.20 88888.00 2013-05-24 14:07:27.250 144 12584.73 151.97 54777.22 88888.00 2013-05-24 14:07:27.375 144 12584.80 151.97 54777.22 88888.00 2013-05-24 14:07:27.500 144 12584.80 152.00 54777.22 88888.00 2013-05-24 14:07:27.625 144 12584.75 152.00 54777.28 88888.00 2013-05-24 14:07:27.750 144 12584.70 152.03 54777.28 88888.00 2013-05-24 14:07:27.875 144 12584.65 151.97 54777.25 88888.00 2013-05-24 14:07:28.000 144 12584.73 152.03 54777.22 88888.00 2013-05-24 14:07:28.125 144 12584.77 152.03 54777.25 88888.00 2013-05-24 14:07:28.250 144 12584.70 152.00 54777.25 88888.00 2013-05-24 14:07:28.375 144 12584.70 152.00 54777.25 88888.00 2013-05-24 14:07:28.500 144 12584.67 152.03 54777.30 88888.00 2013-05-24 14:07:28.625 144 12584.67 152.05 54777.28 88888.00 2013-05-24 14:07:28.750 144 12584.62 152.03 54777.25 88888.00 2013-05-24 14:07:28.875 144 12584.65 152.07 54777.28 88888.00 2013-05-24 14:07:29.000 144 12584.67 152.07 54777.30 88888.00 2013-05-24 14:07:29.125 144 12584.65 152.07 54777.30 88888.00 2013-05-24 14:07:29.250 144 12584.60 152.07 54777.32 88888.00 2013-05-24 14:07:29.375 144 12584.62 152.05 54777.30 88888.00 2013-05-24 14:07:29.500 144 12584.60 152.10 54777.35 88888.00 2013-05-24 14:07:29.625 144 12584.67 152.18 54777.35 88888.00 2013-05-24 14:07:29.750 144 12584.70 152.15 54777.35 88888.00 2013-05-24 14:07:29.875 144 12584.65 152.15 54777.32 88888.00 2013-05-24 14:07:30.000 144 12584.65 152.18 54777.32 88888.00 2013-05-24 14:07:30.125 144 12584.67 152.18 54777.32 88888.00 2013-05-24 14:07:30.250 144 12584.65 152.10 54777.30 88888.00 2013-05-24 14:07:30.375 144 12584.67 152.12 54777.30 88888.00 2013-05-24 14:07:30.500 144 12584.70 152.18 54777.30 88888.00 2013-05-24 14:07:30.625 144 12584.67 152.22 54777.38 88888.00 2013-05-24 14:07:30.750 144 12584.65 152.22 54777.38 88888.00 2013-05-24 14:07:30.875 144 12584.67 152.22 54777.38 88888.00 2013-05-24 14:07:31.000 144 12584.67 152.22 54777.38 88888.00 2013-05-24 14:07:31.125 144 12584.65 152.25 54777.38 88888.00 2013-05-24 14:07:31.250 144 12584.67 152.25 54777.38 88888.00 2013-05-24 14:07:31.375 144 12584.70 152.25 54777.35 88888.00 2013-05-24 14:07:31.500 144 12584.62 152.28 54777.38 88888.00 2013-05-24 14:07:31.625 144 12584.60 152.28 54777.40 88888.00 2013-05-24 14:07:31.750 144 12584.60 152.28 54777.40 88888.00 2013-05-24 14:07:31.875 144 12584.67 152.28 54777.40 88888.00 2013-05-24 14:07:32.000 144 12584.70 152.25 54777.35 88888.00 2013-05-24 14:07:32.125 144 12584.58 152.30 54777.38 88888.00 2013-05-24 14:07:32.250 144 12584.42 152.30 54777.43 88888.00 2013-05-24 14:07:32.375 144 12584.52 152.35 54777.45 88888.00 2013-05-24 14:07:32.500 144 12584.55 152.35 54777.47 88888.00 2013-05-24 14:07:32.625 144 12584.52 152.32 54777.45 88888.00 2013-05-24 14:07:32.750 144 12584.48 152.32 54777.43 88888.00 2013-05-24 14:07:32.875 144 12584.55 152.35 54777.43 88888.00 2013-05-24 14:07:33.000 144 12584.67 152.38 54777.43 88888.00 2013-05-24 14:07:33.125 144 12584.70 152.40 54777.40 88888.00 2013-05-24 14:07:33.250 144 12584.67 152.35 54777.43 88888.00 2013-05-24 14:07:33.375 144 12584.70 152.32 54777.40 88888.00 2013-05-24 14:07:33.500 144 12584.70 152.35 54777.43 88888.00 2013-05-24 14:07:33.625 144 12584.73 152.35 54777.47 88888.00 2013-05-24 14:07:33.750 144 12584.75 152.35 54777.43 88888.00 2013-05-24 14:07:33.875 144 12584.70 152.38 54777.43 88888.00 2013-05-24 14:07:34.000 144 12584.62 152.40 54777.45 88888.00 2013-05-24 14:07:34.125 144 12584.65 152.40 54777.47 88888.00 2013-05-24 14:07:34.250 144 12584.67 152.40 54777.47 88888.00 2013-05-24 14:07:34.375 144 12584.70 152.40 54777.45 88888.00 2013-05-24 14:07:34.500 144 12584.62 152.35 54777.45 88888.00 2013-05-24 14:07:34.625 144 12584.62 152.38 54777.47 88888.00 2013-05-24 14:07:34.750 144 12584.67 152.40 54777.50 88888.00 2013-05-24 14:07:34.875 144 12584.65 152.43 54777.50 88888.00 2013-05-24 14:07:35.000 144 12584.60 152.40 54777.47 88888.00 2013-05-24 14:07:35.125 144 12584.67 152.45 54777.53 88888.00 2013-05-24 14:07:35.250 144 12584.67 152.45 54777.53 88888.00 2013-05-24 14:07:35.375 144 12584.67 152.45 54777.53 88888.00 2013-05-24 14:07:35.500 144 12584.65 152.43 54777.55 88888.00 2013-05-24 14:07:35.625 144 12584.62 152.45 54777.55 88888.00 2013-05-24 14:07:35.750 144 12584.58 152.47 54777.55 88888.00 2013-05-24 14:07:35.875 144 12584.55 152.50 54777.55 88888.00 2013-05-24 14:07:36.000 144 12584.50 152.53 54777.53 88888.00 2013-05-24 14:07:36.125 144 12584.55 152.50 54777.53 88888.00 2013-05-24 14:07:36.250 144 12584.55 152.50 54777.57 88888.00 2013-05-24 14:07:36.375 144 12584.60 152.47 54777.57 88888.00 2013-05-24 14:07:36.500 144 12584.65 152.47 54777.57 88888.00 2013-05-24 14:07:36.625 144 12584.62 152.47 54777.62 88888.00 2013-05-24 14:07:36.750 144 12584.58 152.55 54777.60 88888.00 2013-05-24 14:07:36.875 144 12584.52 152.53 54777.60 88888.00 2013-05-24 14:07:37.000 144 12584.58 152.53 54777.60 88888.00 2013-05-24 14:07:37.125 144 12584.58 152.53 54777.60 88888.00 2013-05-24 14:07:37.250 144 12584.50 152.53 54777.60 88888.00 2013-05-24 14:07:37.375 144 12584.45 152.55 54777.60 88888.00 2013-05-24 14:07:37.500 144 12584.42 152.55 54777.62 88888.00 2013-05-24 14:07:37.625 144 12584.48 152.57 54777.62 88888.00 2013-05-24 14:07:37.750 144 12584.48 152.57 54777.60 88888.00 2013-05-24 14:07:37.875 144 12584.48 152.57 54777.62 88888.00 2013-05-24 14:07:38.000 144 12584.45 152.57 54777.62 88888.00 2013-05-24 14:07:38.125 144 12584.40 152.55 54777.65 88888.00 2013-05-24 14:07:38.250 144 12584.33 152.53 54777.65 88888.00 2013-05-24 14:07:38.375 144 12584.33 152.55 54777.62 88888.00 2013-05-24 14:07:38.500 144 12584.38 152.57 54777.62 88888.00 2013-05-24 14:07:38.625 144 12584.40 152.57 54777.60 88888.00 2013-05-24 14:07:38.750 144 12584.40 152.55 54777.62 88888.00 2013-05-24 14:07:38.875 144 12584.33 152.60 54777.65 88888.00 2013-05-24 14:07:39.000 144 12584.33 152.57 54777.65 88888.00 2013-05-24 14:07:39.125 144 12584.33 152.60 54777.65 88888.00 2013-05-24 14:07:39.250 144 12584.33 152.60 54777.65 88888.00 2013-05-24 14:07:39.375 144 12584.33 152.60 54777.65 88888.00 2013-05-24 14:07:39.500 144 12584.33 152.62 54777.68 88888.00 2013-05-24 14:07:39.625 144 12584.33 152.68 54777.68 88888.00 2013-05-24 14:07:39.750 144 12584.30 152.62 54777.68 88888.00 2013-05-24 14:07:39.875 144 12584.30 152.62 54777.70 88888.00 2013-05-24 14:07:40.000 144 12584.35 152.65 54777.70 88888.00 2013-05-24 14:07:40.125 144 12584.33 152.65 54777.72 88888.00 2013-05-24 14:07:40.250 144 12584.33 152.62 54777.72 88888.00 2013-05-24 14:07:40.375 144 12584.33 152.65 54777.72 88888.00 2013-05-24 14:07:40.500 144 12584.33 152.62 54777.70 88888.00 2013-05-24 14:07:40.625 144 12584.35 152.65 54777.70 88888.00 2013-05-24 14:07:40.750 144 12584.40 152.65 54777.72 88888.00 2013-05-24 14:07:40.875 144 12584.40 152.62 54777.72 88888.00 2013-05-24 14:07:41.000 144 12584.33 152.62 54777.72 88888.00 2013-05-24 14:07:41.125 144 12584.33 152.62 54777.75 88888.00 2013-05-24 14:07:41.250 144 12584.38 152.68 54777.72 88888.00 2013-05-24 14:07:41.375 144 12584.42 152.68 54777.75 88888.00 2013-05-24 14:07:41.500 144 12584.40 152.65 54777.75 88888.00 2013-05-24 14:07:41.625 144 12584.38 152.68 54777.75 88888.00 2013-05-24 14:07:41.750 144 12584.40 152.70 54777.78 88888.00 2013-05-24 14:07:41.875 144 12584.40 152.65 54777.75 88888.00 2013-05-24 14:07:42.000 144 12584.40 152.60 54777.78 88888.00 2013-05-24 14:07:42.125 144 12584.42 152.65 54777.78 88888.00 2013-05-24 14:07:42.250 144 12584.45 152.65 54777.80 88888.00 2013-05-24 14:07:42.375 144 12584.55 152.60 54777.78 88888.00 2013-05-24 14:07:42.500 144 12584.55 152.60 54777.75 88888.00 2013-05-24 14:07:42.625 144 12584.52 152.60 54777.75 88888.00 2013-05-24 14:07:42.750 144 12584.55 152.65 54777.78 88888.00 2013-05-24 14:07:42.875 144 12584.55 152.62 54777.80 88888.00 2013-05-24 14:07:43.000 144 12584.55 152.62 54777.78 88888.00 2013-05-24 14:07:43.125 144 12584.60 152.65 54777.80 88888.00 2013-05-24 14:07:43.250 144 12584.55 152.62 54777.80 88888.00 2013-05-24 14:07:43.375 144 12584.58 152.62 54777.82 88888.00 2013-05-24 14:07:43.500 144 12584.58 152.65 54777.80 88888.00 2013-05-24 14:07:43.625 144 12584.60 152.60 54777.78 88888.00 2013-05-24 14:07:43.750 144 12584.60 152.57 54777.80 88888.00 2013-05-24 14:07:43.875 144 12584.65 152.62 54777.82 88888.00 2013-05-24 14:07:44.000 144 12584.65 152.60 54777.78 88888.00 2013-05-24 14:07:44.125 144 12584.65 152.57 54777.82 88888.00 2013-05-24 14:07:44.250 144 12584.65 152.53 54777.82 88888.00 2013-05-24 14:07:44.375 144 12584.67 152.55 54777.82 88888.00 2013-05-24 14:07:44.500 144 12584.70 152.55 54777.80 88888.00 2013-05-24 14:07:44.625 144 12584.70 152.53 54777.82 88888.00 2013-05-24 14:07:44.750 144 12584.67 152.50 54777.82 88888.00 2013-05-24 14:07:44.875 144 12584.73 152.50 54777.85 88888.00 2013-05-24 14:07:45.000 144 12584.75 152.53 54777.82 88888.00 2013-05-24 14:07:45.125 144 12584.75 152.55 54777.85 88888.00 2013-05-24 14:07:45.250 144 12584.75 152.53 54777.85 88888.00 2013-05-24 14:07:45.375 144 12584.77 152.47 54777.85 88888.00 2013-05-24 14:07:45.500 144 12584.77 152.47 54777.85 88888.00 2013-05-24 14:07:45.625 144 12584.75 152.47 54777.85 88888.00 2013-05-24 14:07:45.750 144 12584.75 152.50 54777.85 88888.00 2013-05-24 14:07:45.875 144 12584.77 152.53 54777.88 88888.00 2013-05-24 14:07:46.000 144 12584.77 152.55 54777.85 88888.00 2013-05-24 14:07:46.125 144 12584.70 152.53 54777.88 88888.00 2013-05-24 14:07:46.250 144 12584.67 152.53 54777.90 88888.00 2013-05-24 14:07:46.375 144 12584.73 152.57 54777.88 88888.00 2013-05-24 14:07:46.500 144 12584.70 152.55 54777.88 88888.00 2013-05-24 14:07:46.625 144 12584.73 152.55 54777.88 88888.00 2013-05-24 14:07:46.750 144 12584.73 152.55 54777.88 88888.00 2013-05-24 14:07:46.875 144 12584.75 152.55 54777.90 88888.00 2013-05-24 14:07:47.000 144 12584.77 152.60 54777.90 88888.00 2013-05-24 14:07:47.125 144 12584.80 152.62 54777.93 88888.00 2013-05-24 14:07:47.250 144 12584.83 152.60 54777.93 88888.00 2013-05-24 14:07:47.375 144 12584.83 152.57 54777.93 88888.00 2013-05-24 14:07:47.500 144 12584.77 152.60 54777.93 88888.00 2013-05-24 14:07:47.625 144 12584.75 152.60 54777.88 88888.00 2013-05-24 14:07:47.750 144 12584.80 152.60 54777.90 88888.00 2013-05-24 14:07:47.875 144 12584.83 152.62 54777.95 88888.00 2013-05-24 14:07:48.000 144 12584.80 152.65 54777.97 88888.00 2013-05-24 14:07:48.125 144 12584.75 152.62 54777.95 88888.00 2013-05-24 14:07:48.250 144 12584.70 152.60 54777.95 88888.00 2013-05-24 14:07:48.375 144 12584.77 152.60 54777.95 88888.00 2013-05-24 14:07:48.500 144 12584.85 152.60 54777.97 88888.00 2013-05-24 14:07:48.625 144 12584.88 152.62 54778.00 88888.00 2013-05-24 14:07:48.750 144 12584.85 152.62 54778.00 88888.00 2013-05-24 14:07:48.875 144 12584.85 152.62 54777.97 88888.00 2013-05-24 14:07:49.000 144 12584.80 152.60 54777.95 88888.00 2013-05-24 14:07:49.125 144 12584.83 152.62 54777.97 88888.00 2013-05-24 14:07:49.250 144 12584.88 152.60 54777.97 88888.00 2013-05-24 14:07:49.375 144 12584.90 152.65 54777.97 88888.00 2013-05-24 14:07:49.500 144 12584.98 152.68 54778.00 88888.00 2013-05-24 14:07:49.625 144 12584.95 152.65 54777.95 88888.00 2013-05-24 14:07:49.750 144 12584.90 152.65 54777.97 88888.00 2013-05-24 14:07:49.875 144 12584.88 152.65 54777.93 88888.00 2013-05-24 14:07:50.000 144 12584.88 152.68 54777.95 88888.00 2013-05-24 14:07:50.125 144 12584.85 152.68 54777.97 88888.00 2013-05-24 14:07:50.250 144 12584.80 152.68 54778.03 88888.00 2013-05-24 14:07:50.375 144 12584.80 152.70 54778.00 88888.00 2013-05-24 14:07:50.500 144 12584.77 152.70 54778.03 88888.00 2013-05-24 14:07:50.625 144 12584.77 152.75 54778.03 88888.00 2013-05-24 14:07:50.750 144 12584.80 152.75 54778.03 88888.00 2013-05-24 14:07:50.875 144 12584.77 152.75 54778.05 88888.00 2013-05-24 14:07:51.000 144 12584.83 152.72 54778.05 88888.00 2013-05-24 14:07:51.125 144 12584.83 152.75 54778.05 88888.00 2013-05-24 14:07:51.250 144 12584.80 152.75 54778.05 88888.00 2013-05-24 14:07:51.375 144 12584.80 152.80 54778.05 88888.00 2013-05-24 14:07:51.500 144 12584.75 152.80 54778.07 88888.00 2013-05-24 14:07:51.625 144 12584.75 152.80 54778.07 88888.00 2013-05-24 14:07:51.750 144 12584.73 152.80 54778.07 88888.00 2013-05-24 14:07:51.875 144 12584.75 152.80 54778.10 88888.00 2013-05-24 14:07:52.000 144 12584.75 152.80 54778.07 88888.00 2013-05-24 14:07:52.125 144 12584.75 152.80 54778.07 88888.00 2013-05-24 14:07:52.250 144 12584.75 152.75 54778.10 88888.00 2013-05-24 14:07:52.375 144 12584.80 152.80 54778.10 88888.00 2013-05-24 14:07:52.500 144 12584.75 152.85 54778.12 88888.00 2013-05-24 14:07:52.625 144 12584.80 152.85 54778.07 88888.00 2013-05-24 14:07:52.750 144 12584.77 152.85 54778.10 88888.00 2013-05-24 14:07:52.875 144 12584.83 152.88 54778.10 88888.00 2013-05-24 14:07:53.000 144 12584.77 152.88 54778.10 88888.00 2013-05-24 14:07:53.125 144 12584.77 152.85 54778.10 88888.00 2013-05-24 14:07:53.250 144 12584.77 152.85 54778.12 88888.00 2013-05-24 14:07:53.375 144 12584.83 152.85 54778.10 88888.00 2013-05-24 14:07:53.500 144 12584.88 152.82 54778.07 88888.00 2013-05-24 14:07:53.625 144 12584.88 152.85 54778.10 88888.00 2013-05-24 14:07:53.750 144 12584.83 152.85 54778.07 88888.00 2013-05-24 14:07:53.875 144 12584.80 152.85 54778.10 88888.00 2013-05-24 14:07:54.000 144 12584.83 152.85 54778.12 88888.00 2013-05-24 14:07:54.125 144 12584.88 152.90 54778.15 88888.00 2013-05-24 14:07:54.250 144 12584.85 152.85 54778.10 88888.00 2013-05-24 14:07:54.375 144 12584.90 152.82 54778.12 88888.00 2013-05-24 14:07:54.500 144 12584.88 152.82 54778.12 88888.00 2013-05-24 14:07:54.625 144 12584.88 152.85 54778.12 88888.00 2013-05-24 14:07:54.750 144 12584.90 152.88 54778.12 88888.00 2013-05-24 14:07:54.875 144 12584.95 152.85 54778.12 88888.00 2013-05-24 14:07:55.000 144 12584.95 152.88 54778.10 88888.00 2013-05-24 14:07:55.125 144 12584.92 152.90 54778.12 88888.00 2013-05-24 14:07:55.250 144 12584.92 152.85 54778.15 88888.00 2013-05-24 14:07:55.375 144 12584.92 152.88 54778.15 88888.00 2013-05-24 14:07:55.500 144 12584.92 152.90 54778.12 88888.00 2013-05-24 14:07:55.625 144 12584.92 152.93 54778.10 88888.00 2013-05-24 14:07:55.750 144 12584.92 152.95 54778.15 88888.00 2013-05-24 14:07:55.875 144 12584.92 152.95 54778.15 88888.00 2013-05-24 14:07:56.000 144 12584.95 152.93 54778.18 88888.00 2013-05-24 14:07:56.125 144 12584.92 152.95 54778.18 88888.00 2013-05-24 14:07:56.250 144 12584.95 152.97 54778.15 88888.00 2013-05-24 14:07:56.375 144 12585.00 152.97 54778.12 88888.00 2013-05-24 14:07:56.500 144 12584.98 152.95 54778.15 88888.00 2013-05-24 14:07:56.625 144 12585.00 152.97 54778.15 88888.00 2013-05-24 14:07:56.750 144 12585.00 152.95 54778.12 88888.00 2013-05-24 14:07:56.875 144 12584.92 152.97 54778.12 88888.00 2013-05-24 14:07:57.000 144 12584.92 153.03 54778.15 88888.00 2013-05-24 14:07:57.125 144 12585.00 153.07 54778.18 88888.00 2013-05-24 14:07:57.250 144 12585.00 153.03 54778.18 88888.00 2013-05-24 14:07:57.375 144 12585.02 153.03 54778.18 88888.00 2013-05-24 14:07:57.500 144 12585.08 153.00 54778.18 88888.00 2013-05-24 14:07:57.625 144 12585.12 153.03 54778.18 88888.00 2013-05-24 14:07:57.750 144 12585.10 153.03 54778.15 88888.00 2013-05-24 14:07:57.875 144 12585.08 153.05 54778.15 88888.00 2013-05-24 14:07:58.000 144 12585.17 153.05 54778.15 88888.00 2013-05-24 14:07:58.125 144 12585.23 153.03 54778.18 88888.00 2013-05-24 14:07:58.250 144 12585.15 153.00 54778.15 88888.00 2013-05-24 14:07:58.375 144 12585.12 153.05 54778.15 88888.00 2013-05-24 14:07:58.500 144 12585.15 153.05 54778.18 88888.00 2013-05-24 14:07:58.625 144 12585.15 153.03 54778.15 88888.00 2013-05-24 14:07:58.750 144 12585.17 153.00 54778.18 88888.00 2013-05-24 14:07:58.875 144 12585.25 153.05 54778.15 88888.00 2013-05-24 14:07:59.000 144 12585.25 153.05 54778.15 88888.00 2013-05-24 14:07:59.125 144 12585.25 153.03 54778.18 88888.00 2013-05-24 14:07:59.250 144 12585.20 153.03 54778.20 88888.00 2013-05-24 14:07:59.375 144 12585.25 153.03 54778.22 88888.00 2013-05-24 14:07:59.500 144 12585.27 153.05 54778.20 88888.00 2013-05-24 14:07:59.625 144 12585.35 153.07 54778.20 88888.00 2013-05-24 14:07:59.750 144 12585.38 153.05 54778.20 88888.00 2013-05-24 14:07:59.875 144 12585.38 153.05 54778.20 88888.00 2013-05-24 14:08:00.000 144 12585.35 153.07 54778.20 88888.00 2013-05-24 14:08:00.125 144 12585.42 153.10 54778.22 88888.00 2013-05-24 14:08:00.250 144 12585.42 153.07 54778.22 88888.00 2013-05-24 14:08:00.375 144 12585.42 153.07 54778.22 88888.00 2013-05-24 14:08:00.500 144 12585.38 153.10 54778.18 88888.00 2013-05-24 14:08:00.625 144 12585.40 153.10 54778.20 88888.00 2013-05-24 14:08:00.750 144 12585.35 153.10 54778.22 88888.00 2013-05-24 14:08:00.875 144 12585.38 153.12 54778.22 88888.00 2013-05-24 14:08:01.000 144 12585.35 153.15 54778.20 88888.00 2013-05-24 14:08:01.125 144 12585.30 153.15 54778.20 88888.00 2013-05-24 14:08:01.250 144 12585.33 153.15 54778.18 88888.00 2013-05-24 14:08:01.375 144 12585.42 153.18 54778.20 88888.00 2013-05-24 14:08:01.500 144 12585.48 153.20 54778.22 88888.00 2013-05-24 14:08:01.625 144 12585.52 153.20 54778.28 88888.00 2013-05-24 14:08:01.750 144 12585.48 153.20 54778.28 88888.00 2013-05-24 14:08:01.875 144 12585.50 153.22 54778.28 88888.00 2013-05-24 14:08:02.000 144 12585.50 153.22 54778.28 88888.00 2013-05-24 14:08:02.125 144 12585.45 153.28 54778.28 88888.00 2013-05-24 14:08:02.250 144 12585.42 153.28 54778.28 88888.00 2013-05-24 14:08:02.375 144 12585.48 153.28 54778.28 88888.00 2013-05-24 14:08:02.500 144 12585.48 153.35 54778.30 88888.00 2013-05-24 14:08:02.625 144 12585.48 153.32 54778.30 88888.00 2013-05-24 14:08:02.750 144 12585.52 153.35 54778.28 88888.00 2013-05-24 14:08:02.875 144 12585.55 153.35 54778.28 88888.00 2013-05-24 14:08:03.000 144 12585.52 153.35 54778.30 88888.00 2013-05-24 14:08:03.125 144 12585.52 153.40 54778.32 88888.00 2013-05-24 14:08:03.250 144 12585.52 153.43 54778.30 88888.00 2013-05-24 14:08:03.375 144 12585.58 153.40 54778.28 88888.00 2013-05-24 14:08:03.500 144 12585.55 153.40 54778.28 88888.00 2013-05-24 14:08:03.625 144 12585.58 153.45 54778.30 88888.00 2013-05-24 14:08:03.750 144 12585.58 153.47 54778.30 88888.00 2013-05-24 14:08:03.875 144 12585.58 153.50 54778.30 88888.00 2013-05-24 14:08:04.000 144 12585.55 153.50 54778.30 88888.00 2013-05-24 14:08:04.125 144 12585.50 153.53 54778.32 88888.00 2013-05-24 14:08:04.250 144 12585.48 153.50 54778.32 88888.00 2013-05-24 14:08:04.375 144 12585.52 153.53 54778.30 88888.00 2013-05-24 14:08:04.500 144 12585.55 153.55 54778.35 88888.00 2013-05-24 14:08:04.625 144 12585.60 153.55 54778.32 88888.00 2013-05-24 14:08:04.750 144 12585.60 153.60 54778.35 88888.00 2013-05-24 14:08:04.875 144 12585.58 153.60 54778.38 88888.00 2013-05-24 14:08:05.000 144 12585.52 153.57 54778.35 88888.00 2013-05-24 14:08:05.125 144 12585.52 153.60 54778.35 88888.00 2013-05-24 14:08:05.250 144 12585.50 153.65 54778.35 88888.00 2013-05-24 14:08:05.375 144 12585.50 153.68 54778.35 88888.00 2013-05-24 14:08:05.500 144 12585.52 153.62 54778.35 88888.00 2013-05-24 14:08:05.625 144 12585.58 153.62 54778.38 88888.00 2013-05-24 14:08:05.750 144 12585.60 153.68 54778.40 88888.00 2013-05-24 14:08:05.875 144 12585.55 153.68 54778.38 88888.00 2013-05-24 14:08:06.000 144 12585.52 153.70 54778.38 88888.00 2013-05-24 14:08:06.125 144 12585.55 153.68 54778.38 88888.00 2013-05-24 14:08:06.250 144 12585.52 153.72 54778.38 88888.00 2013-05-24 14:08:06.375 144 12585.58 153.72 54778.38 88888.00 2013-05-24 14:08:06.500 144 12585.58 153.72 54778.38 88888.00 2013-05-24 14:08:06.625 144 12585.58 153.75 54778.40 88888.00 2013-05-24 14:08:06.750 144 12585.62 153.78 54778.40 88888.00 2013-05-24 14:08:06.875 144 12585.65 153.78 54778.38 88888.00 2013-05-24 14:08:07.000 144 12585.62 153.78 54778.43 88888.00 2013-05-24 14:08:07.125 144 12585.65 153.78 54778.43 88888.00 2013-05-24 14:08:07.250 144 12585.67 153.80 54778.40 88888.00 2013-05-24 14:08:07.375 144 12585.67 153.78 54778.40 88888.00 2013-05-24 14:08:07.500 144 12585.70 153.80 54778.38 88888.00 2013-05-24 14:08:07.625 144 12585.70 153.78 54778.38 88888.00 2013-05-24 14:08:07.750 144 12585.70 153.80 54778.38 88888.00 2013-05-24 14:08:07.875 144 12585.73 153.82 54778.38 88888.00 2013-05-24 14:08:08.000 144 12585.73 153.82 54778.38 88888.00 2013-05-24 14:08:08.125 144 12585.73 153.85 54778.38 88888.00 2013-05-24 14:08:08.250 144 12585.70 153.88 54778.38 88888.00 2013-05-24 14:08:08.375 144 12585.70 153.85 54778.38 88888.00 2013-05-24 14:08:08.500 144 12585.70 153.85 54778.38 88888.00 2013-05-24 14:08:08.625 144 12585.73 153.85 54778.38 88888.00 2013-05-24 14:08:08.750 144 12585.70 153.88 54778.38 88888.00 2013-05-24 14:08:08.875 144 12585.70 153.90 54778.38 88888.00 2013-05-24 14:08:09.000 144 12585.70 153.90 54778.40 88888.00 2013-05-24 14:08:09.125 144 12585.70 153.93 54778.40 88888.00 2013-05-24 14:08:09.250 144 12585.77 153.95 54778.40 88888.00 2013-05-24 14:08:09.375 144 12585.83 153.88 54778.38 88888.00 2013-05-24 14:08:09.500 144 12585.83 153.88 54778.40 88888.00 2013-05-24 14:08:09.625 144 12585.83 153.90 54778.43 88888.00 2013-05-24 14:08:09.750 144 12585.83 153.90 54778.43 88888.00 2013-05-24 14:08:09.875 144 12585.85 153.93 54778.38 88888.00 2013-05-24 14:08:10.000 144 12585.85 153.93 54778.38 88888.00 2013-05-24 14:08:10.125 144 12585.85 153.90 54778.40 88888.00 2013-05-24 14:08:10.250 144 12585.85 153.93 54778.38 88888.00 2013-05-24 14:08:10.375 144 12585.92 153.95 54778.38 88888.00 2013-05-24 14:08:10.500 144 12585.92 153.95 54778.38 88888.00 2013-05-24 14:08:10.625 144 12585.85 153.93 54778.38 88888.00 2013-05-24 14:08:10.750 144 12585.90 153.95 54778.38 88888.00 2013-05-24 14:08:10.875 144 12585.92 153.97 54778.38 88888.00 2013-05-24 14:08:11.000 144 12585.88 154.00 54778.38 88888.00 2013-05-24 14:08:11.125 144 12585.90 154.05 54778.38 88888.00 2013-05-24 14:08:11.250 144 12585.88 154.00 54778.40 88888.00 2013-05-24 14:08:11.375 144 12585.92 154.00 54778.40 88888.00 2013-05-24 14:08:11.500 144 12585.98 154.00 54778.38 88888.00 2013-05-24 14:08:11.625 144 12586.00 153.97 54778.40 88888.00 2013-05-24 14:08:11.750 144 12586.02 154.00 54778.40 88888.00 2013-05-24 14:08:11.875 144 12586.05 154.03 54778.43 88888.00 2013-05-24 14:08:12.000 144 12586.10 154.00 54778.40 88888.00 2013-05-24 14:08:12.125 144 12586.05 154.00 54778.40 88888.00 2013-05-24 14:08:12.250 144 12586.08 154.00 54778.43 88888.00 2013-05-24 14:08:12.375 144 12586.20 154.03 54778.43 88888.00 2013-05-24 14:08:12.500 144 12586.17 154.05 54778.40 88888.00 2013-05-24 14:08:12.625 144 12586.20 154.03 54778.40 88888.00 2013-05-24 14:08:12.750 144 12586.20 154.05 54778.40 88888.00 2013-05-24 14:08:12.875 144 12586.15 154.05 54778.40 88888.00 2013-05-24 14:08:13.000 144 12586.23 154.03 54778.40 88888.00 2013-05-24 14:08:13.125 144 12586.25 154.03 54778.45 88888.00 2013-05-24 14:08:13.250 144 12586.27 154.05 54778.45 88888.00 2013-05-24 14:08:13.375 144 12586.33 154.00 54778.40 88888.00 2013-05-24 14:08:13.500 144 12586.35 154.03 54778.40 88888.00 2013-05-24 14:08:13.625 144 12586.35 154.05 54778.43 88888.00 2013-05-24 14:08:13.750 144 12586.35 154.10 54778.40 88888.00 2013-05-24 14:08:13.875 144 12586.35 154.10 54778.43 88888.00 2013-05-24 14:08:14.000 144 12586.35 154.12 54778.43 88888.00 2013-05-24 14:08:14.125 144 12586.38 154.15 54778.45 88888.00 2013-05-24 14:08:14.250 144 12586.33 154.12 54778.47 88888.00 2013-05-24 14:08:14.375 144 12586.35 154.15 54778.47 88888.00 2013-05-24 14:08:14.500 144 12586.40 154.12 54778.45 88888.00 2013-05-24 14:08:14.625 144 12586.42 154.12 54778.45 88888.00 2013-05-24 14:08:14.750 144 12586.42 154.18 54778.45 88888.00 2013-05-24 14:08:14.875 144 12586.45 154.18 54778.45 88888.00 2013-05-24 14:08:15.000 144 12586.42 154.15 54778.43 88888.00 2013-05-24 14:08:15.125 144 12586.48 154.12 54778.45 88888.00 2013-05-24 14:08:15.250 144 12586.48 154.12 54778.45 88888.00 2013-05-24 14:08:15.375 144 12586.52 154.15 54778.45 88888.00 2013-05-24 14:08:15.500 144 12586.52 154.20 54778.45 88888.00 2013-05-24 14:08:15.625 144 12586.58 154.20 54778.43 88888.00 2013-05-24 14:08:15.750 144 12586.62 154.22 54778.45 88888.00 2013-05-24 14:08:15.875 144 12586.62 154.22 54778.45 88888.00 2013-05-24 14:08:16.000 144 12586.62 154.18 54778.45 88888.00 2013-05-24 14:08:16.125 144 12586.62 154.18 54778.45 88888.00 2013-05-24 14:08:16.250 144 12586.60 154.20 54778.45 88888.00 2013-05-24 14:08:16.375 144 12586.65 154.20 54778.43 88888.00 2013-05-24 14:08:16.500 144 12586.62 154.20 54778.40 88888.00 2013-05-24 14:08:16.625 144 12586.62 154.20 54778.43 88888.00 2013-05-24 14:08:16.750 144 12586.62 154.18 54778.45 88888.00 2013-05-24 14:08:16.875 144 12586.70 154.18 54778.43 88888.00 2013-05-24 14:08:17.000 144 12586.75 154.15 54778.43 88888.00 2013-05-24 14:08:17.125 144 12586.77 154.20 54778.45 88888.00 2013-05-24 14:08:17.250 144 12586.77 154.18 54778.45 88888.00 2013-05-24 14:08:17.375 144 12586.80 154.22 54778.45 88888.00 2013-05-24 14:08:17.500 144 12586.83 154.20 54778.43 88888.00 2013-05-24 14:08:17.625 144 12586.80 154.22 54778.45 88888.00 2013-05-24 14:08:17.750 144 12586.75 154.22 54778.47 88888.00 2013-05-24 14:08:17.875 144 12586.70 154.22 54778.47 88888.00 2013-05-24 14:08:18.000 144 12586.75 154.25 54778.47 88888.00 2013-05-24 14:08:18.125 144 12586.75 154.25 54778.47 88888.00 2013-05-24 14:08:18.250 144 12586.75 154.20 54778.50 88888.00 2013-05-24 14:08:18.375 144 12586.75 154.22 54778.47 88888.00 2013-05-24 14:08:18.500 144 12586.75 154.22 54778.47 88888.00 2013-05-24 14:08:18.625 144 12586.75 154.25 54778.50 88888.00 2013-05-24 14:08:18.750 144 12586.77 154.22 54778.47 88888.00 2013-05-24 14:08:18.875 144 12586.75 154.20 54778.45 88888.00 2013-05-24 14:08:19.000 144 12586.75 154.20 54778.45 88888.00 2013-05-24 14:08:19.125 144 12586.77 154.20 54778.50 88888.00 2013-05-24 14:08:19.250 144 12586.80 154.18 54778.53 88888.00 2013-05-24 14:08:19.375 144 12586.85 154.18 54778.53 88888.00 2013-05-24 14:08:19.500 144 12586.83 154.15 54778.53 88888.00 2013-05-24 14:08:19.625 144 12586.77 154.18 54778.55 88888.00 2013-05-24 14:08:19.750 144 12586.80 154.12 54778.55 88888.00 2013-05-24 14:08:19.875 144 12586.83 154.10 54778.50 88888.00 2013-05-24 14:08:20.000 144 12586.88 154.07 54778.47 88888.00 2013-05-24 14:08:20.125 144 12586.88 154.07 54778.53 88888.00 2013-05-24 14:08:20.250 144 12586.83 154.12 54778.53 88888.00 2013-05-24 14:08:20.375 144 12586.85 154.07 54778.53 88888.00 2013-05-24 14:08:20.500 144 12586.88 154.07 54778.55 88888.00 2013-05-24 14:08:20.625 144 12586.88 154.10 54778.55 88888.00 2013-05-24 14:08:20.750 144 12586.90 154.12 54778.57 88888.00 2013-05-24 14:08:20.875 144 12586.90 154.07 54778.57 88888.00 2013-05-24 14:08:21.000 144 12586.92 154.03 54778.55 88888.00 2013-05-24 14:08:21.125 144 12586.83 154.00 54778.55 88888.00 2013-05-24 14:08:21.250 144 12586.80 154.05 54778.57 88888.00 2013-05-24 14:08:21.375 144 12586.83 154.05 54778.60 88888.00 2013-05-24 14:08:21.500 144 12586.75 154.03 54778.60 88888.00 2013-05-24 14:08:21.625 144 12586.73 154.00 54778.60 88888.00 2013-05-24 14:08:21.750 144 12586.80 154.05 54778.60 88888.00 2013-05-24 14:08:21.875 144 12586.83 154.00 54778.60 88888.00 2013-05-24 14:08:22.000 144 12586.77 154.05 54778.60 88888.00 2013-05-24 14:08:22.125 144 12586.80 154.05 54778.60 88888.00 2013-05-24 14:08:22.250 144 12586.75 154.00 54778.62 88888.00 2013-05-24 14:08:22.375 144 12586.75 154.00 54778.60 88888.00 2013-05-24 14:08:22.500 144 12586.73 153.97 54778.60 88888.00 2013-05-24 14:08:22.625 144 12586.67 153.97 54778.62 88888.00 2013-05-24 14:08:22.750 144 12586.67 154.00 54778.62 88888.00 2013-05-24 14:08:22.875 144 12586.77 154.03 54778.65 88888.00 2013-05-24 14:08:23.000 144 12586.83 154.00 54778.65 88888.00 2013-05-24 14:08:23.125 144 12586.83 154.00 54778.68 88888.00 2013-05-24 14:08:23.250 144 12586.80 154.05 54778.68 88888.00 2013-05-24 14:08:23.375 144 12586.85 154.03 54778.65 88888.00 2013-05-24 14:08:23.500 144 12586.88 154.03 54778.68 88888.00 2013-05-24 14:08:23.625 144 12586.90 154.03 54778.68 88888.00 2013-05-24 14:08:23.750 144 12586.88 154.03 54778.70 88888.00 2013-05-24 14:08:23.875 144 12586.88 154.03 54778.70 88888.00 2013-05-24 14:08:24.000 144 12586.88 153.97 54778.68 88888.00 2013-05-24 14:08:24.125 144 12586.85 153.97 54778.70 88888.00 2013-05-24 14:08:24.250 144 12586.75 153.97 54778.70 88888.00 2013-05-24 14:08:24.375 144 12586.75 153.97 54778.70 88888.00 2013-05-24 14:08:24.500 144 12586.70 153.97 54778.72 88888.00 2013-05-24 14:08:24.625 144 12586.67 154.00 54778.75 88888.00 2013-05-24 14:08:24.750 144 12586.67 153.97 54778.70 88888.00 2013-05-24 14:08:24.875 144 12586.65 153.97 54778.72 88888.00 2013-05-24 14:08:25.000 144 12586.62 153.95 54778.72 88888.00 2013-05-24 14:08:25.125 144 12586.65 153.95 54778.70 88888.00 2013-05-24 14:08:25.250 144 12586.65 153.93 54778.75 88888.00 2013-05-24 14:08:25.375 144 12586.65 153.95 54778.72 88888.00 2013-05-24 14:08:25.500 144 12586.60 153.90 54778.72 88888.00 2013-05-24 14:08:25.625 144 12586.62 153.93 54778.75 88888.00 2013-05-24 14:08:25.750 144 12586.58 153.95 54778.75 88888.00 2013-05-24 14:08:25.875 144 12586.62 153.97 54778.78 88888.00 2013-05-24 14:08:26.000 144 12586.58 153.95 54778.78 88888.00 2013-05-24 14:08:26.125 144 12586.58 153.93 54778.78 88888.00 2013-05-24 14:08:26.250 144 12586.50 153.90 54778.80 88888.00 2013-05-24 14:08:26.375 144 12586.48 153.93 54778.78 88888.00 2013-05-24 14:08:26.500 144 12586.50 153.90 54778.80 88888.00 2013-05-24 14:08:26.625 144 12586.45 153.90 54778.78 88888.00 2013-05-24 14:08:26.750 144 12586.42 153.88 54778.80 88888.00 2013-05-24 14:08:26.875 144 12586.48 153.88 54778.82 88888.00 2013-05-24 14:08:27.000 144 12586.50 153.85 54778.82 88888.00 2013-05-24 14:08:27.125 144 12586.50 153.90 54778.85 88888.00 2013-05-24 14:08:27.250 144 12586.48 153.88 54778.88 88888.00 2013-05-24 14:08:27.375 144 12586.45 153.80 54778.82 88888.00 2013-05-24 14:08:27.500 144 12586.45 153.85 54778.82 88888.00 2013-05-24 14:08:27.625 144 12586.42 153.82 54778.85 88888.00 2013-05-24 14:08:27.750 144 12586.40 153.82 54778.88 88888.00 2013-05-24 14:08:27.875 144 12586.40 153.80 54778.93 88888.00 2013-05-24 14:08:28.000 144 12586.42 153.78 54778.93 88888.00 2013-05-24 14:08:28.125 144 12586.38 153.78 54778.90 88888.00 2013-05-24 14:08:28.250 144 12586.35 153.75 54778.88 88888.00 2013-05-24 14:08:28.375 144 12586.45 153.70 54778.82 88888.00 2013-05-24 14:08:28.500 144 12586.42 153.72 54778.85 88888.00 2013-05-24 14:08:28.625 144 12586.42 153.72 54778.88 88888.00 2013-05-24 14:08:28.750 144 12586.40 153.72 54778.90 88888.00 2013-05-24 14:08:28.875 144 12586.38 153.70 54778.90 88888.00 2013-05-24 14:08:29.000 144 12586.35 153.70 54778.88 88888.00 2013-05-24 14:08:29.125 144 12586.38 153.72 54778.90 88888.00 2013-05-24 14:08:29.250 144 12586.33 153.72 54778.95 88888.00 2013-05-24 14:08:29.375 144 12586.35 153.75 54778.97 88888.00 2013-05-24 14:08:29.500 144 12586.38 153.75 54778.95 88888.00 2013-05-24 14:08:29.625 144 12586.38 153.70 54778.93 88888.00 2013-05-24 14:08:29.750 144 12586.38 153.70 54778.93 88888.00 2013-05-24 14:08:29.875 144 12586.40 153.70 54778.95 88888.00 2013-05-24 14:08:30.000 144 12586.40 153.70 54778.93 88888.00 2013-05-24 14:08:30.125 144 12586.40 153.70 54778.95 88888.00 2013-05-24 14:08:30.250 144 12586.38 153.68 54778.97 88888.00 2013-05-24 14:08:30.375 144 12586.40 153.70 54778.97 88888.00 2013-05-24 14:08:30.500 144 12586.35 153.70 54778.97 88888.00 2013-05-24 14:08:30.625 144 12586.35 153.70 54779.00 88888.00 2013-05-24 14:08:30.750 144 12586.40 153.65 54779.03 88888.00 2013-05-24 14:08:30.875 144 12586.40 153.65 54779.03 88888.00 2013-05-24 14:08:31.000 144 12586.38 153.65 54779.03 88888.00 2013-05-24 14:08:31.125 144 12586.38 153.62 54779.03 88888.00 2013-05-24 14:08:31.250 144 12586.35 153.60 54779.00 88888.00 2013-05-24 14:08:31.375 144 12586.40 153.62 54779.00 88888.00 2013-05-24 14:08:31.500 144 12586.50 153.62 54779.03 88888.00 2013-05-24 14:08:31.625 144 12586.48 153.60 54779.00 88888.00 2013-05-24 14:08:31.750 144 12586.52 153.60 54779.03 88888.00 2013-05-24 14:08:31.875 144 12586.58 153.60 54779.03 88888.00 2013-05-24 14:08:32.000 144 12586.60 153.55 54779.00 88888.00 2013-05-24 14:08:32.125 144 12586.55 153.53 54779.03 88888.00 2013-05-24 14:08:32.250 144 12586.52 153.47 54779.03 88888.00 2013-05-24 14:08:32.375 144 12586.55 153.47 54779.03 88888.00 2013-05-24 14:08:32.500 144 12586.62 153.50 54779.05 88888.00 2013-05-24 14:08:32.625 144 12586.67 153.47 54779.05 88888.00 2013-05-24 14:08:32.750 144 12586.77 153.47 54779.05 88888.00 2013-05-24 14:08:32.875 144 12586.83 153.43 54779.05 88888.00 2013-05-24 14:08:33.000 144 12586.85 153.40 54779.05 88888.00 2013-05-24 14:08:33.125 144 12586.85 153.43 54779.07 88888.00 2013-05-24 14:08:33.250 144 12586.75 153.43 54779.10 88888.00 2013-05-24 14:08:33.375 144 12586.73 153.43 54779.07 88888.00 2013-05-24 14:08:33.500 144 12586.77 153.40 54779.07 88888.00 2013-05-24 14:08:33.625 144 12586.83 153.40 54779.10 88888.00 2013-05-24 14:08:33.750 144 12586.80 153.43 54779.10 88888.00 2013-05-24 14:08:33.875 144 12586.73 153.38 54779.12 88888.00 2013-05-24 14:08:34.000 144 12586.75 153.30 54779.07 88888.00 2013-05-24 14:08:34.125 144 12586.77 153.28 54779.07 88888.00 2013-05-24 14:08:34.250 144 12586.80 153.32 54779.10 88888.00 2013-05-24 14:08:34.375 144 12586.85 153.32 54779.10 88888.00 2013-05-24 14:08:34.500 144 12586.85 153.32 54779.12 88888.00 2013-05-24 14:08:34.625 144 12586.85 153.32 54779.10 88888.00 2013-05-24 14:08:34.750 144 12586.85 153.32 54779.07 88888.00 2013-05-24 14:08:34.875 144 12586.88 153.30 54779.07 88888.00 2013-05-24 14:08:35.000 144 12586.95 153.28 54779.07 88888.00 2013-05-24 14:08:35.125 144 12587.00 153.25 54779.10 88888.00 2013-05-24 14:08:35.250 144 12586.95 153.25 54779.15 88888.00 2013-05-24 14:08:35.375 144 12586.95 153.25 54779.12 88888.00 2013-05-24 14:08:35.500 144 12586.95 153.25 54779.12 88888.00 2013-05-24 14:08:35.625 144 12587.02 153.22 54779.10 88888.00 2013-05-24 14:08:35.750 144 12587.02 153.18 54779.07 88888.00 2013-05-24 14:08:35.875 144 12587.05 153.22 54779.12 88888.00 2013-05-24 14:08:36.000 144 12587.10 153.25 54779.10 88888.00 2013-05-24 14:08:36.125 144 12587.10 153.22 54779.10 88888.00 2013-05-24 14:08:36.250 144 12587.08 153.20 54779.12 88888.00 2013-05-24 14:08:36.375 144 12587.10 153.20 54779.12 88888.00 2013-05-24 14:08:36.500 144 12587.12 153.15 54779.12 88888.00 2013-05-24 14:08:36.625 144 12587.17 153.15 54779.12 88888.00 2013-05-24 14:08:36.750 144 12587.17 153.18 54779.15 88888.00 2013-05-24 14:08:36.875 144 12587.25 153.18 54779.15 88888.00 2013-05-24 14:08:37.000 144 12587.33 153.20 54779.12 88888.00 2013-05-24 14:08:37.125 144 12587.33 153.20 54779.15 88888.00 2013-05-24 14:08:37.250 144 12587.30 153.18 54779.12 88888.00 2013-05-24 14:08:37.375 144 12587.30 153.15 54779.15 88888.00 2013-05-24 14:08:37.500 144 12587.30 153.15 54779.15 88888.00 2013-05-24 14:08:37.625 144 12587.27 153.18 54779.18 88888.00 2013-05-24 14:08:37.750 144 12587.25 153.15 54779.20 88888.00 2013-05-24 14:08:37.875 144 12587.23 153.15 54779.20 88888.00 2013-05-24 14:08:38.000 144 12587.25 153.15 54779.18 88888.00 2013-05-24 14:08:38.125 144 12587.33 153.15 54779.20 88888.00 2013-05-24 14:08:38.250 144 12587.33 153.18 54779.20 88888.00 2013-05-24 14:08:38.375 144 12587.35 153.18 54779.18 88888.00 2013-05-24 14:08:38.500 144 12587.40 153.18 54779.18 88888.00 2013-05-24 14:08:38.625 144 12587.42 153.18 54779.20 88888.00 2013-05-24 14:08:38.750 144 12587.42 153.15 54779.22 88888.00 2013-05-24 14:08:38.875 144 12587.38 153.15 54779.22 88888.00 2013-05-24 14:08:39.000 144 12587.35 153.15 54779.22 88888.00 2013-05-24 14:08:39.125 144 12587.38 153.15 54779.22 88888.00 2013-05-24 14:08:39.250 144 12587.35 153.18 54779.22 88888.00 2013-05-24 14:08:39.375 144 12587.40 153.15 54779.22 88888.00 2013-05-24 14:08:39.500 144 12587.42 153.15 54779.25 88888.00 2013-05-24 14:08:39.625 144 12587.40 153.15 54779.28 88888.00 2013-05-24 14:08:39.750 144 12587.40 153.12 54779.28 88888.00 2013-05-24 14:08:39.875 144 12587.38 153.18 54779.28 88888.00 2013-05-24 14:08:40.000 144 12587.40 153.12 54779.28 88888.00 2013-05-24 14:08:40.125 144 12587.35 153.12 54779.32 88888.00 2013-05-24 14:08:40.250 144 12587.33 153.12 54779.30 88888.00 2013-05-24 14:08:40.375 144 12587.33 153.12 54779.25 88888.00 2013-05-24 14:08:40.500 144 12587.30 153.12 54779.25 88888.00 2013-05-24 14:08:40.625 144 12587.23 153.10 54779.28 88888.00 2013-05-24 14:08:40.750 144 12587.15 153.12 54779.30 88888.00 2013-05-24 14:08:40.875 144 12587.20 153.15 54779.32 88888.00 2013-05-24 14:08:41.000 144 12587.30 153.15 54779.32 88888.00 2013-05-24 14:08:41.125 144 12587.33 153.18 54779.32 88888.00 2013-05-24 14:08:41.250 144 12587.30 153.18 54779.32 88888.00 2013-05-24 14:08:41.375 144 12587.30 153.18 54779.30 88888.00 2013-05-24 14:08:41.500 144 12587.27 153.12 54779.32 88888.00 2013-05-24 14:08:41.625 144 12587.33 153.15 54779.32 88888.00 2013-05-24 14:08:41.750 144 12587.27 153.12 54779.38 88888.00 2013-05-24 14:08:41.875 144 12587.30 153.12 54779.35 88888.00 2013-05-24 14:08:42.000 144 12587.30 153.12 54779.35 88888.00 2013-05-24 14:08:42.125 144 12587.27 153.10 54779.38 88888.00 2013-05-24 14:08:42.250 144 12587.23 153.10 54779.40 88888.00 2013-05-24 14:08:42.375 144 12587.25 153.15 54779.38 88888.00 2013-05-24 14:08:42.500 144 12587.25 153.12 54779.40 88888.00 2013-05-24 14:08:42.625 144 12587.23 153.07 54779.40 88888.00 2013-05-24 14:08:42.750 144 12587.25 153.07 54779.40 88888.00 2013-05-24 14:08:42.875 144 12587.27 153.10 54779.40 88888.00 2013-05-24 14:08:43.000 144 12587.30 153.10 54779.40 88888.00 2013-05-24 14:08:43.125 144 12587.33 153.07 54779.43 88888.00 2013-05-24 14:08:43.250 144 12587.33 153.07 54779.40 88888.00 2013-05-24 14:08:43.375 144 12587.38 153.07 54779.38 88888.00 2013-05-24 14:08:43.500 144 12587.30 153.05 54779.40 88888.00 2013-05-24 14:08:43.625 144 12587.27 153.00 54779.40 88888.00 2013-05-24 14:08:43.750 144 12587.30 153.00 54779.43 88888.00 2013-05-24 14:08:43.875 144 12587.35 153.00 54779.45 88888.00 2013-05-24 14:08:44.000 144 12587.35 152.97 54779.43 88888.00 2013-05-24 14:08:44.125 144 12587.27 152.95 54779.43 88888.00 2013-05-24 14:08:44.250 144 12587.25 152.95 54779.47 88888.00 2013-05-24 14:08:44.375 144 12587.27 152.97 54779.47 88888.00 2013-05-24 14:08:44.500 144 12587.33 152.95 54779.47 88888.00 2013-05-24 14:08:44.625 144 12587.35 152.95 54779.50 88888.00 2013-05-24 14:08:44.750 144 12587.40 152.93 54779.50 88888.00 2013-05-24 14:08:44.875 144 12587.40 152.93 54779.50 88888.00 2013-05-24 14:08:45.000 144 12587.38 152.93 54779.50 88888.00 2013-05-24 14:08:45.125 144 12587.38 152.93 54779.50 88888.00 2013-05-24 14:08:45.250 144 12587.35 152.88 54779.55 88888.00 2013-05-24 14:08:45.375 144 12587.35 152.93 54779.55 88888.00 2013-05-24 14:08:45.500 144 12587.40 152.90 54779.53 88888.00 2013-05-24 14:08:45.625 144 12587.48 152.90 54779.50 88888.00 2013-05-24 14:08:45.750 144 12587.52 152.93 54779.53 88888.00 2013-05-24 14:08:45.875 144 12587.52 152.95 54779.53 88888.00 2013-05-24 14:08:46.000 144 12587.52 152.97 54779.53 88888.00 2013-05-24 14:08:46.125 144 12587.50 152.95 54779.55 88888.00 2013-05-24 14:08:46.250 144 12587.50 152.90 54779.55 88888.00 2013-05-24 14:08:46.375 144 12587.65 152.93 54779.55 88888.00 2013-05-24 14:08:46.500 144 12587.65 152.93 54779.55 88888.00 2013-05-24 14:08:46.625 144 12587.60 152.97 54779.55 88888.00 2013-05-24 14:08:46.750 144 12587.58 152.97 54779.53 88888.00 2013-05-24 14:08:46.875 144 12587.62 152.95 54779.55 88888.00 2013-05-24 14:08:47.000 144 12587.67 152.97 54779.55 88888.00 2013-05-24 14:08:47.125 144 12587.70 153.00 54779.57 88888.00 2013-05-24 14:08:47.250 144 12587.67 152.97 54779.53 88888.00 2013-05-24 14:08:47.375 144 12587.73 152.97 54779.53 88888.00 2013-05-24 14:08:47.500 144 12587.73 153.00 54779.60 88888.00 2013-05-24 14:08:47.625 144 12587.75 153.00 54779.60 88888.00 2013-05-24 14:08:47.750 144 12587.80 153.00 54779.60 88888.00 2013-05-24 14:08:47.875 144 12587.83 153.03 54779.62 88888.00 2013-05-24 14:08:48.000 144 12587.88 153.00 54779.60 88888.00 2013-05-24 14:08:48.125 144 12587.85 153.03 54779.60 88888.00 2013-05-24 14:08:48.250 144 12587.75 153.05 54779.60 88888.00 2013-05-24 14:08:48.375 144 12587.77 153.05 54779.57 88888.00 2013-05-24 14:08:48.500 144 12587.83 153.07 54779.60 88888.00 2013-05-24 14:08:48.625 144 12587.83 153.10 54779.60 88888.00 2013-05-24 14:08:48.750 144 12587.83 153.15 54779.60 88888.00 2013-05-24 14:08:48.875 144 12587.80 153.12 54779.60 88888.00 2013-05-24 14:08:49.000 144 12587.88 153.12 54779.57 88888.00 2013-05-24 14:08:49.125 144 12587.90 153.20 54779.60 88888.00 2013-05-24 14:08:49.250 144 12587.88 153.18 54779.60 88888.00 2013-05-24 14:08:49.375 144 12587.88 153.18 54779.62 88888.00 2013-05-24 14:08:49.500 144 12587.92 153.22 54779.60 88888.00 2013-05-24 14:08:49.625 144 12587.92 153.25 54779.62 88888.00 2013-05-24 14:08:49.750 144 12587.95 153.28 54779.60 88888.00 2013-05-24 14:08:49.875 144 12587.95 153.25 54779.57 88888.00 2013-05-24 14:08:50.000 144 12587.92 153.28 54779.57 88888.00 2013-05-24 14:08:50.125 144 12587.95 153.28 54779.62 88888.00 2013-05-24 14:08:50.250 144 12587.95 153.30 54779.65 88888.00 2013-05-24 14:08:50.375 144 12588.00 153.32 54779.60 88888.00 2013-05-24 14:08:50.500 144 12588.02 153.32 54779.62 88888.00 2013-05-24 14:08:50.625 144 12588.05 153.38 54779.65 88888.00 2013-05-24 14:08:50.750 144 12588.02 153.38 54779.68 88888.00 2013-05-24 14:08:50.875 144 12588.02 153.40 54779.65 88888.00 2013-05-24 14:08:51.000 144 12588.02 153.43 54779.65 88888.00 2013-05-24 14:08:51.125 144 12588.08 153.43 54779.68 88888.00 2013-05-24 14:08:51.250 144 12588.05 153.43 54779.68 88888.00 2013-05-24 14:08:51.375 144 12588.02 153.47 54779.72 88888.00 2013-05-24 14:08:51.500 144 12588.02 153.50 54779.72 88888.00 2013-05-24 14:08:51.625 144 12588.05 153.50 54779.70 88888.00 2013-05-24 14:08:51.750 144 12588.08 153.47 54779.68 88888.00 2013-05-24 14:08:51.875 144 12588.02 153.50 54779.68 88888.00 2013-05-24 14:08:52.000 144 12588.00 153.53 54779.65 88888.00 2013-05-24 14:08:52.125 144 12588.02 153.53 54779.70 88888.00 2013-05-24 14:08:52.250 144 12588.02 153.47 54779.68 88888.00 2013-05-24 14:08:52.375 144 12588.02 153.50 54779.72 88888.00 2013-05-24 14:08:52.500 144 12588.02 153.53 54779.70 88888.00 2013-05-24 14:08:52.625 144 12588.02 153.53 54779.72 88888.00 2013-05-24 14:08:52.750 144 12588.02 153.55 54779.75 88888.00 2013-05-24 14:08:52.875 144 12588.00 153.55 54779.75 88888.00 2013-05-24 14:08:53.000 144 12588.00 153.55 54779.72 88888.00 2013-05-24 14:08:53.125 144 12588.05 153.55 54779.72 88888.00 2013-05-24 14:08:53.250 144 12588.00 153.55 54779.78 88888.00 2013-05-24 14:08:53.375 144 12588.08 153.57 54779.80 88888.00 2013-05-24 14:08:53.500 144 12588.15 153.57 54779.80 88888.00 2013-05-24 14:08:53.625 144 12588.08 153.57 54779.80 88888.00 2013-05-24 14:08:53.750 144 12588.05 153.57 54779.80 88888.00 2013-05-24 14:08:53.875 144 12588.05 153.60 54779.78 88888.00 2013-05-24 14:08:54.000 144 12588.02 153.60 54779.78 88888.00 2013-05-24 14:08:54.125 144 12588.00 153.60 54779.80 88888.00 2013-05-24 14:08:54.250 144 12588.00 153.57 54779.78 88888.00 2013-05-24 14:08:54.375 144 12588.02 153.60 54779.82 88888.00 2013-05-24 14:08:54.500 144 12588.08 153.57 54779.82 88888.00 2013-05-24 14:08:54.625 144 12588.08 153.57 54779.82 88888.00 2013-05-24 14:08:54.750 144 12588.02 153.60 54779.82 88888.00 2013-05-24 14:08:54.875 144 12588.02 153.60 54779.85 88888.00 2013-05-24 14:08:55.000 144 12588.08 153.60 54779.85 88888.00 2013-05-24 14:08:55.125 144 12588.15 153.60 54779.88 88888.00 2013-05-24 14:08:55.250 144 12588.12 153.60 54779.88 88888.00 2013-05-24 14:08:55.375 144 12588.20 153.60 54779.88 88888.00 2013-05-24 14:08:55.500 144 12588.15 153.62 54779.85 88888.00 2013-05-24 14:08:55.625 144 12588.17 153.62 54779.88 88888.00 2013-05-24 14:08:55.750 144 12588.12 153.62 54779.90 88888.00 2013-05-24 14:08:55.875 144 12588.12 153.65 54779.90 88888.00 2013-05-24 14:08:56.000 144 12588.20 153.65 54779.93 88888.00 2013-05-24 14:08:56.125 144 12588.23 153.68 54779.93 88888.00 2013-05-24 14:08:56.250 144 12588.10 153.62 54779.93 88888.00 2013-05-24 14:08:56.375 144 12588.05 153.62 54779.93 88888.00 2013-05-24 14:08:56.500 144 12588.02 153.65 54779.90 88888.00 2013-05-24 14:08:56.625 144 12588.08 153.65 54779.95 88888.00 2013-05-24 14:08:56.750 144 12588.12 153.68 54779.95 88888.00 2013-05-24 14:08:56.875 144 12588.12 153.68 54779.95 88888.00 2013-05-24 14:08:57.000 144 12588.08 153.65 54779.95 88888.00 2013-05-24 14:08:57.125 144 12588.02 153.70 54779.95 88888.00 2013-05-24 14:08:57.250 144 12588.00 153.70 54779.97 88888.00 2013-05-24 14:08:57.375 144 12588.05 153.72 54779.95 88888.00 2013-05-24 14:08:57.500 144 12588.12 153.70 54779.95 88888.00 2013-05-24 14:08:57.625 144 12588.12 153.68 54779.97 88888.00 2013-05-24 14:08:57.750 144 12588.02 153.68 54779.97 88888.00 2013-05-24 14:08:57.875 144 12588.02 153.70 54780.00 88888.00 2013-05-24 14:08:58.000 144 12588.05 153.72 54779.97 88888.00 2013-05-24 14:08:58.125 144 12588.05 153.75 54780.03 88888.00 2013-05-24 14:08:58.250 144 12587.98 153.75 54780.05 88888.00 2013-05-24 14:08:58.375 144 12588.00 153.75 54780.05 88888.00 2013-05-24 14:08:58.500 144 12587.92 153.72 54780.03 88888.00 2013-05-24 14:08:58.625 144 12587.92 153.75 54780.05 88888.00 2013-05-24 14:08:58.750 144 12587.92 153.75 54780.03 88888.00 2013-05-24 14:08:58.875 144 12587.92 153.78 54780.05 88888.00 2013-05-24 14:08:59.000 144 12587.95 153.78 54780.05 88888.00 2013-05-24 14:08:59.125 144 12587.98 153.75 54780.05 88888.00 2013-05-24 14:08:59.250 144 12587.95 153.75 54780.07 88888.00 2013-05-24 14:08:59.375 144 12587.92 153.78 54780.07 88888.00 2013-05-24 14:08:59.500 144 12587.92 153.80 54780.07 88888.00 2013-05-24 14:08:59.625 144 12587.92 153.82 54780.10 88888.00 2013-05-24 14:08:59.750 144 12587.92 153.82 54780.12 88888.00 2013-05-24 14:08:59.875 144 12587.90 153.82 54780.10 88888.00 2013-05-24 14:09:00.000 144 12587.77 153.82 54780.10 88888.00 2013-05-24 14:09:00.125 144 12587.73 153.80 54780.12 88888.00 2013-05-24 14:09:00.250 144 12587.77 153.82 54780.12 88888.00 2013-05-24 14:09:00.375 144 12587.88 153.85 54780.10 88888.00 2013-05-24 14:09:00.500 144 12587.85 153.85 54780.10 88888.00 2013-05-24 14:09:00.625 144 12587.85 153.85 54780.15 88888.00 2013-05-24 14:09:00.750 144 12587.85 153.82 54780.18 88888.00 2013-05-24 14:09:00.875 144 12587.88 153.88 54780.18 88888.00 2013-05-24 14:09:01.000 144 12587.92 153.90 54780.15 88888.00 2013-05-24 14:09:01.125 144 12587.90 153.85 54780.15 88888.00 2013-05-24 14:09:01.250 144 12587.85 153.85 54780.18 88888.00 2013-05-24 14:09:01.375 144 12587.88 153.88 54780.18 88888.00 2013-05-24 14:09:01.500 144 12587.85 153.90 54780.18 88888.00 2013-05-24 14:09:01.625 144 12587.83 153.90 54780.15 88888.00 2013-05-24 14:09:01.750 144 12587.90 153.90 54780.15 88888.00 2013-05-24 14:09:01.875 144 12587.95 153.88 54780.20 88888.00 2013-05-24 14:09:02.000 144 12587.98 153.88 54780.20 88888.00 2013-05-24 14:09:02.125 144 12588.00 153.88 54780.22 88888.00 2013-05-24 14:09:02.250 144 12587.95 153.88 54780.25 88888.00 2013-05-24 14:09:02.375 144 12587.98 153.90 54780.22 88888.00 2013-05-24 14:09:02.500 144 12588.00 153.90 54780.22 88888.00 2013-05-24 14:09:02.625 144 12588.05 153.85 54780.20 88888.00 2013-05-24 14:09:02.750 144 12588.10 153.88 54780.22 88888.00 2013-05-24 14:09:02.875 144 12588.10 153.85 54780.25 88888.00 2013-05-24 14:09:03.000 144 12588.12 153.82 54780.25 88888.00 2013-05-24 14:09:03.125 144 12588.15 153.85 54780.28 88888.00 2013-05-24 14:09:03.250 144 12588.15 153.88 54780.30 88888.00 2013-05-24 14:09:03.375 144 12588.23 153.90 54780.28 88888.00 2013-05-24 14:09:03.500 144 12588.27 153.85 54780.25 88888.00 2013-05-24 14:09:03.625 144 12588.23 153.85 54780.28 88888.00 2013-05-24 14:09:03.750 144 12588.25 153.88 54780.30 88888.00 2013-05-24 14:09:03.875 144 12588.40 153.88 54780.28 88888.00 2013-05-24 14:09:04.000 144 12588.48 153.85 54780.28 88888.00 2013-05-24 14:09:04.125 144 12588.40 153.82 54780.22 88888.00 2013-05-24 14:09:04.250 144 12588.30 153.82 54780.28 88888.00 2013-05-24 14:09:04.375 144 12588.35 153.85 54780.30 88888.00 2013-05-24 14:09:04.500 144 12588.40 153.85 54780.30 88888.00 2013-05-24 14:09:04.625 144 12588.45 153.90 54780.30 88888.00 2013-05-24 14:09:04.750 144 12588.50 153.85 54780.30 88888.00 2013-05-24 14:09:04.875 144 12588.52 153.85 54780.30 88888.00 2013-05-24 14:09:05.000 144 12588.52 153.88 54780.28 88888.00 2013-05-24 14:09:05.125 144 12588.48 153.88 54780.28 88888.00 2013-05-24 14:09:05.250 144 12588.50 153.88 54780.28 88888.00 2013-05-24 14:09:05.375 144 12588.55 153.88 54780.28 88888.00 2013-05-24 14:09:05.500 144 12588.52 153.93 54780.30 88888.00 2013-05-24 14:09:05.625 144 12588.48 153.95 54780.32 88888.00 2013-05-24 14:09:05.750 144 12588.48 153.97 54780.35 88888.00 2013-05-24 14:09:05.875 144 12588.50 153.93 54780.38 88888.00 2013-05-24 14:09:06.000 144 12588.50 153.93 54780.32 88888.00 2013-05-24 14:09:06.125 144 12588.52 153.93 54780.38 88888.00 2013-05-24 14:09:06.250 144 12588.52 153.97 54780.40 88888.00 2013-05-24 14:09:06.375 144 12588.58 153.97 54780.40 88888.00 2013-05-24 14:09:06.500 144 12588.60 153.95 54780.35 88888.00 2013-05-24 14:09:06.625 144 12588.55 153.95 54780.32 88888.00 2013-05-24 14:09:06.750 144 12588.50 154.00 54780.40 88888.00 2013-05-24 14:09:06.875 144 12588.50 153.97 54780.40 88888.00 2013-05-24 14:09:07.000 144 12588.55 153.95 54780.40 88888.00 2013-05-24 14:09:07.125 144 12588.58 154.00 54780.43 88888.00 2013-05-24 14:09:07.250 144 12588.60 154.00 54780.43 88888.00 2013-05-24 14:09:07.375 144 12588.65 154.00 54780.40 88888.00 2013-05-24 14:09:07.500 144 12588.58 154.00 54780.40 88888.00 2013-05-24 14:09:07.625 144 12588.58 154.05 54780.38 88888.00 2013-05-24 14:09:07.750 144 12588.58 154.07 54780.43 88888.00 2013-05-24 14:09:07.875 144 12588.58 154.07 54780.43 88888.00 2013-05-24 14:09:08.000 144 12588.58 154.05 54780.45 88888.00 2013-05-24 14:09:08.125 144 12588.52 154.07 54780.45 88888.00 2013-05-24 14:09:08.250 144 12588.55 154.05 54780.45 88888.00 2013-05-24 14:09:08.375 144 12588.65 154.05 54780.45 88888.00 2013-05-24 14:09:08.500 144 12588.62 154.07 54780.45 88888.00 2013-05-24 14:09:08.625 144 12588.62 154.10 54780.45 88888.00 2013-05-24 14:09:08.750 144 12588.62 154.10 54780.45 88888.00 2013-05-24 14:09:08.875 144 12588.60 154.12 54780.47 88888.00 2013-05-24 14:09:09.000 144 12588.60 154.12 54780.50 88888.00 2013-05-24 14:09:09.125 144 12588.60 154.15 54780.50 88888.00 2013-05-24 14:09:09.250 144 12588.60 154.10 54780.53 88888.00 2013-05-24 14:09:09.375 144 12588.67 154.12 54780.53 88888.00 2013-05-24 14:09:09.500 144 12588.67 154.18 54780.47 88888.00 2013-05-24 14:09:09.625 144 12588.62 154.15 54780.47 88888.00 2013-05-24 14:09:09.750 144 12588.58 154.18 54780.53 88888.00 2013-05-24 14:09:09.875 144 12588.55 154.18 54780.53 88888.00 2013-05-24 14:09:10.000 144 12588.58 154.15 54780.53 88888.00 2013-05-24 14:09:10.125 144 12588.65 154.18 54780.57 88888.00 2013-05-24 14:09:10.250 144 12588.67 154.12 54780.57 88888.00 2013-05-24 14:09:10.375 144 12588.73 154.18 54780.57 88888.00 2013-05-24 14:09:10.500 144 12588.67 154.18 54780.57 88888.00 2013-05-24 14:09:10.625 144 12588.73 154.18 54780.55 88888.00 2013-05-24 14:09:10.750 144 12588.75 154.15 54780.55 88888.00 2013-05-24 14:09:10.875 144 12588.70 154.15 54780.55 88888.00 2013-05-24 14:09:11.000 144 12588.65 154.12 54780.55 88888.00 2013-05-24 14:09:11.125 144 12588.65 154.15 54780.60 88888.00 2013-05-24 14:09:11.250 144 12588.70 154.18 54780.60 88888.00 2013-05-24 14:09:11.375 144 12588.73 154.20 54780.57 88888.00 2013-05-24 14:09:11.500 144 12588.73 154.22 54780.60 88888.00 2013-05-24 14:09:11.625 144 12588.73 154.22 54780.60 88888.00 2013-05-24 14:09:11.750 144 12588.67 154.20 54780.60 88888.00 2013-05-24 14:09:11.875 144 12588.65 154.20 54780.65 88888.00 2013-05-24 14:09:12.000 144 12588.65 154.25 54780.65 88888.00 2013-05-24 14:09:12.125 144 12588.62 154.20 54780.65 88888.00 2013-05-24 14:09:12.250 144 12588.62 154.25 54780.65 88888.00 2013-05-24 14:09:12.375 144 12588.70 154.25 54780.65 88888.00 2013-05-24 14:09:12.500 144 12588.73 154.28 54780.68 88888.00 2013-05-24 14:09:12.625 144 12588.73 154.30 54780.68 88888.00 2013-05-24 14:09:12.750 144 12588.70 154.28 54780.68 88888.00 2013-05-24 14:09:12.875 144 12588.65 154.28 54780.68 88888.00 2013-05-24 14:09:13.000 144 12588.73 154.25 54780.70 88888.00 2013-05-24 14:09:13.125 144 12588.75 154.30 54780.70 88888.00 2013-05-24 14:09:13.250 144 12588.67 154.28 54780.70 88888.00 2013-05-24 14:09:13.375 144 12588.65 154.28 54780.70 88888.00 2013-05-24 14:09:13.500 144 12588.65 154.25 54780.72 88888.00 2013-05-24 14:09:13.625 144 12588.70 154.22 54780.72 88888.00 2013-05-24 14:09:13.750 144 12588.75 154.22 54780.72 88888.00 2013-05-24 14:09:13.875 144 12588.80 154.25 54780.72 88888.00 2013-05-24 14:09:14.000 144 12588.77 154.25 54780.75 88888.00 2013-05-24 14:09:14.125 144 12588.67 154.20 54780.75 88888.00 2013-05-24 14:09:14.250 144 12588.65 154.20 54780.75 88888.00 2013-05-24 14:09:14.375 144 12588.77 154.18 54780.72 88888.00 2013-05-24 14:09:14.500 144 12588.83 154.18 54780.72 88888.00 2013-05-24 14:09:14.625 144 12588.80 154.20 54780.70 88888.00 2013-05-24 14:09:14.750 144 12588.77 154.18 54780.68 88888.00 2013-05-24 14:09:14.875 144 12588.77 154.18 54780.70 88888.00 2013-05-24 14:09:15.000 144 12588.77 154.18 54780.72 88888.00 2013-05-24 14:09:15.125 144 12588.85 154.18 54780.72 88888.00 2013-05-24 14:09:15.250 144 12588.88 154.12 54780.75 88888.00 2013-05-24 14:09:15.375 144 12588.95 154.15 54780.72 88888.00 2013-05-24 14:09:15.500 144 12588.95 154.15 54780.78 88888.00 2013-05-24 14:09:15.625 144 12589.00 154.15 54780.78 88888.00 2013-05-24 14:09:15.750 144 12588.98 154.18 54780.78 88888.00 2013-05-24 14:09:15.875 144 12588.98 154.18 54780.80 88888.00 2013-05-24 14:09:16.000 144 12589.00 154.18 54780.80 88888.00 2013-05-24 14:09:16.125 144 12589.05 154.10 54780.82 88888.00 2013-05-24 14:09:16.250 144 12589.08 154.12 54780.82 88888.00 2013-05-24 14:09:16.375 144 12589.10 154.15 54780.82 88888.00 2013-05-24 14:09:16.500 144 12589.10 154.12 54780.80 88888.00 2013-05-24 14:09:16.625 144 12589.08 154.15 54780.80 88888.00 2013-05-24 14:09:16.750 144 12589.08 154.15 54780.78 88888.00 2013-05-24 14:09:16.875 144 12589.02 154.12 54780.75 88888.00 2013-05-24 14:09:17.000 144 12589.02 154.15 54780.80 88888.00 2013-05-24 14:09:17.125 144 12589.02 154.18 54780.85 88888.00 2013-05-24 14:09:17.250 144 12589.05 154.15 54780.85 88888.00 2013-05-24 14:09:17.375 144 12589.05 154.15 54780.85 88888.00 2013-05-24 14:09:17.500 144 12589.05 154.18 54780.82 88888.00 2013-05-24 14:09:17.625 144 12589.08 154.18 54780.85 88888.00 2013-05-24 14:09:17.750 144 12589.05 154.15 54780.88 88888.00 2013-05-24 14:09:17.875 144 12589.05 154.18 54780.88 88888.00 2013-05-24 14:09:18.000 144 12589.05 154.18 54780.88 88888.00 2013-05-24 14:09:18.125 144 12589.12 154.20 54780.93 88888.00 2013-05-24 14:09:18.250 144 12589.08 154.18 54780.93 88888.00 2013-05-24 14:09:18.375 144 12589.08 154.18 54780.90 88888.00 2013-05-24 14:09:18.500 144 12589.08 154.20 54780.85 88888.00 2013-05-24 14:09:18.625 144 12589.10 154.20 54780.85 88888.00 2013-05-24 14:09:18.750 144 12589.15 154.20 54780.88 88888.00 2013-05-24 14:09:18.875 144 12589.08 154.15 54780.88 88888.00 2013-05-24 14:09:19.000 144 12589.05 154.12 54780.88 88888.00 2013-05-24 14:09:19.125 144 12589.05 154.12 54780.90 88888.00 2013-05-24 14:09:19.250 144 12589.10 154.15 54780.93 88888.00 2013-05-24 14:09:19.375 144 12589.12 154.20 54780.93 88888.00 2013-05-24 14:09:19.500 144 12589.08 154.22 54780.93 88888.00 2013-05-24 14:09:19.625 144 12589.08 154.22 54780.93 88888.00 2013-05-24 14:09:19.750 144 12589.02 154.20 54780.95 88888.00 2013-05-24 14:09:19.875 144 12589.02 154.22 54780.95 88888.00 2013-05-24 14:09:20.000 144 12589.08 154.25 54780.95 88888.00 2013-05-24 14:09:20.125 144 12589.12 154.28 54780.95 88888.00 2013-05-24 14:09:20.250 144 12589.08 154.25 54780.95 88888.00 2013-05-24 14:09:20.375 144 12589.12 154.28 54780.95 88888.00 2013-05-24 14:09:20.500 144 12589.20 154.22 54781.00 88888.00 2013-05-24 14:09:20.625 144 12589.23 154.25 54781.00 88888.00 2013-05-24 14:09:20.750 144 12589.17 154.25 54781.00 88888.00 2013-05-24 14:09:20.875 144 12589.17 154.28 54780.95 88888.00 2013-05-24 14:09:21.000 144 12589.17 154.30 54780.97 88888.00 2013-05-24 14:09:21.125 144 12589.15 154.32 54780.97 88888.00 2013-05-24 14:09:21.250 144 12589.12 154.30 54781.00 88888.00 2013-05-24 14:09:21.375 144 12589.15 154.30 54781.00 88888.00 2013-05-24 14:09:21.500 144 12589.20 154.30 54781.00 88888.00 2013-05-24 14:09:21.625 144 12589.23 154.32 54781.03 88888.00 2013-05-24 14:09:21.750 144 12589.17 154.35 54781.05 88888.00 2013-05-24 14:09:21.875 144 12589.08 154.35 54781.05 88888.00 2013-05-24 14:09:22.000 144 12589.12 154.35 54781.05 88888.00 2013-05-24 14:09:22.125 144 12589.12 154.35 54781.07 88888.00 2013-05-24 14:09:22.250 144 12589.10 154.35 54781.10 88888.00 2013-05-24 14:09:22.375 144 12589.15 154.32 54781.05 88888.00 2013-05-24 14:09:22.500 144 12589.20 154.32 54781.03 88888.00 2013-05-24 14:09:22.625 144 12589.23 154.35 54781.07 88888.00 2013-05-24 14:09:22.750 144 12589.20 154.40 54781.10 88888.00 2013-05-24 14:09:22.875 144 12589.20 154.40 54781.07 88888.00 2013-05-24 14:09:23.000 144 12589.27 154.40 54781.07 88888.00 2013-05-24 14:09:23.125 144 12589.30 154.40 54781.07 88888.00 2013-05-24 14:09:23.250 144 12589.33 154.43 54781.05 88888.00 2013-05-24 14:09:23.375 144 12589.38 154.43 54781.07 88888.00 2013-05-24 14:09:23.500 144 12589.42 154.40 54781.10 88888.00 2013-05-24 14:09:23.625 144 12589.35 154.45 54781.10 88888.00 2013-05-24 14:09:23.750 144 12589.35 154.45 54781.12 88888.00 2013-05-24 14:09:23.875 144 12589.35 154.45 54781.07 88888.00 2013-05-24 14:09:24.000 144 12589.38 154.43 54781.10 88888.00 2013-05-24 14:09:24.125 144 12589.40 154.45 54781.10 88888.00 2013-05-24 14:09:24.250 144 12589.35 154.45 54781.10 88888.00 2013-05-24 14:09:24.375 144 12589.40 154.50 54781.12 88888.00 2013-05-24 14:09:24.500 144 12589.38 154.53 54781.12 88888.00 2013-05-24 14:09:24.625 144 12589.35 154.50 54781.12 88888.00 2013-05-24 14:09:24.750 144 12589.35 154.50 54781.15 88888.00 2013-05-24 14:09:24.875 144 12589.35 154.50 54781.15 88888.00 2013-05-24 14:09:25.000 144 12589.27 154.50 54781.18 88888.00 2013-05-24 14:09:25.125 144 12589.23 154.57 54781.18 88888.00 2013-05-24 14:09:25.250 144 12589.17 154.57 54781.20 88888.00 2013-05-24 14:09:25.375 144 12589.27 154.57 54781.18 88888.00 2013-05-24 14:09:25.500 144 12589.30 154.57 54781.18 88888.00 2013-05-24 14:09:25.625 144 12589.30 154.62 54781.20 88888.00 2013-05-24 14:09:25.750 144 12589.25 154.62 54781.22 88888.00 2013-05-24 14:09:25.875 144 12589.17 154.65 54781.18 88888.00 2013-05-24 14:09:26.000 144 12589.17 154.68 54781.20 88888.00 2013-05-24 14:09:26.125 144 12589.17 154.70 54781.20 88888.00 2013-05-24 14:09:26.250 144 12589.15 154.68 54781.20 88888.00 2013-05-24 14:09:26.375 144 12589.20 154.70 54781.22 88888.00 2013-05-24 14:09:26.500 144 12589.20 154.72 54781.22 88888.00 2013-05-24 14:09:26.625 144 12589.23 154.70 54781.20 88888.00 2013-05-24 14:09:26.750 144 12589.17 154.72 54781.22 88888.00 2013-05-24 14:09:26.875 144 12589.12 154.75 54781.25 88888.00 2013-05-24 14:09:27.000 144 12589.12 154.78 54781.25 88888.00 2013-05-24 14:09:27.125 144 12589.15 154.78 54781.22 88888.00 2013-05-24 14:09:27.250 144 12589.12 154.78 54781.25 88888.00 2013-05-24 14:09:27.375 144 12589.15 154.80 54781.28 88888.00 2013-05-24 14:09:27.500 144 12589.15 154.82 54781.30 88888.00 2013-05-24 14:09:27.625 144 12589.17 154.85 54781.28 88888.00 2013-05-24 14:09:27.750 144 12589.23 154.85 54781.28 88888.00 2013-05-24 14:09:27.875 144 12589.23 154.85 54781.28 88888.00 2013-05-24 14:09:28.000 144 12589.23 154.85 54781.28 88888.00 2013-05-24 14:09:28.125 144 12589.25 154.82 54781.30 88888.00 2013-05-24 14:09:28.250 144 12589.23 154.82 54781.30 88888.00 2013-05-24 14:09:28.375 144 12589.30 154.82 54781.32 88888.00 2013-05-24 14:09:28.500 144 12589.33 154.82 54781.32 88888.00 2013-05-24 14:09:28.625 144 12589.33 154.85 54781.30 88888.00 2013-05-24 14:09:28.750 144 12589.30 154.80 54781.35 88888.00 2013-05-24 14:09:28.875 144 12589.30 154.80 54781.30 88888.00 2013-05-24 14:09:29.000 144 12589.33 154.82 54781.30 88888.00 2013-05-24 14:09:29.125 144 12589.40 154.85 54781.35 88888.00 2013-05-24 14:09:29.250 144 12589.45 154.88 54781.38 88888.00 2013-05-24 14:09:29.375 144 12589.48 154.90 54781.38 88888.00 2013-05-24 14:09:29.500 144 12589.42 154.88 54781.38 88888.00 2013-05-24 14:09:29.625 144 12589.40 154.82 54781.35 88888.00 2013-05-24 14:09:29.750 144 12589.40 154.90 54781.35 88888.00 2013-05-24 14:09:29.875 144 12589.40 154.88 54781.38 88888.00 2013-05-24 14:09:30.000 144 12589.42 154.90 54781.35 88888.00 2013-05-24 14:09:30.125 144 12589.48 154.90 54781.38 88888.00 2013-05-24 14:09:30.250 144 12589.45 154.88 54781.38 88888.00 2013-05-24 14:09:30.375 144 12589.48 154.88 54781.35 88888.00 2013-05-24 14:09:30.500 144 12589.50 154.88 54781.40 88888.00 2013-05-24 14:09:30.625 144 12589.48 154.90 54781.45 88888.00 2013-05-24 14:09:30.750 144 12589.48 154.95 54781.45 88888.00 2013-05-24 14:09:30.875 144 12589.48 154.93 54781.43 88888.00 2013-05-24 14:09:31.000 144 12589.52 154.93 54781.40 88888.00 2013-05-24 14:09:31.125 144 12589.60 154.95 54781.43 88888.00 2013-05-24 14:09:31.250 144 12589.58 154.95 54781.45 88888.00 2013-05-24 14:09:31.375 144 12589.55 154.93 54781.40 88888.00 2013-05-24 14:09:31.500 144 12589.55 154.93 54781.40 88888.00 2013-05-24 14:09:31.625 144 12589.60 154.93 54781.43 88888.00 2013-05-24 14:09:31.750 144 12589.60 154.95 54781.45 88888.00 2013-05-24 14:09:31.875 144 12589.62 154.97 54781.47 88888.00 2013-05-24 14:09:32.000 144 12589.67 154.97 54781.45 88888.00 2013-05-24 14:09:32.125 144 12589.70 155.00 54781.47 88888.00 2013-05-24 14:09:32.250 144 12589.70 155.00 54781.50 88888.00 2013-05-24 14:09:32.375 144 12589.77 155.03 54781.50 88888.00 2013-05-24 14:09:32.500 144 12589.80 155.03 54781.47 88888.00 2013-05-24 14:09:32.625 144 12589.75 155.05 54781.50 88888.00 2013-05-24 14:09:32.750 144 12589.77 155.05 54781.50 88888.00 2013-05-24 14:09:32.875 144 12589.77 155.05 54781.50 88888.00 2013-05-24 14:09:33.000 144 12589.77 155.05 54781.50 88888.00 2013-05-24 14:09:33.125 144 12589.83 155.07 54781.50 88888.00 2013-05-24 14:09:33.250 144 12589.83 155.05 54781.47 88888.00 2013-05-24 14:09:33.375 144 12589.90 155.10 54781.50 88888.00 2013-05-24 14:09:33.500 144 12589.98 155.12 54781.50 88888.00 2013-05-24 14:09:33.625 144 12590.00 155.15 54781.50 88888.00 2013-05-24 14:09:33.750 144 12589.98 155.18 54781.50 88888.00 2013-05-24 14:09:33.875 144 12589.95 155.20 54781.47 88888.00 2013-05-24 14:09:34.000 144 12589.95 155.18 54781.47 88888.00 2013-05-24 14:09:34.125 144 12589.95 155.20 54781.50 88888.00 2013-05-24 14:09:34.250 144 12590.00 155.22 54781.55 88888.00 2013-05-24 14:09:34.375 144 12590.05 155.25 54781.53 88888.00 2013-05-24 14:09:34.500 144 12590.05 155.25 54781.53 88888.00 2013-05-24 14:09:34.625 144 12590.05 155.25 54781.53 88888.00 2013-05-24 14:09:34.750 144 12590.08 155.28 54781.53 88888.00 2013-05-24 14:09:34.875 144 12590.12 155.28 54781.53 88888.00 2013-05-24 14:09:35.000 144 12590.15 155.32 54781.53 88888.00 2013-05-24 14:09:35.125 144 12590.17 155.35 54781.55 88888.00 2013-05-24 14:09:35.250 144 12590.15 155.35 54781.55 88888.00 2013-05-24 14:09:35.375 144 12590.15 155.35 54781.55 88888.00 2013-05-24 14:09:35.500 144 12590.17 155.35 54781.55 88888.00 2013-05-24 14:09:35.625 144 12590.20 155.32 54781.55 88888.00 2013-05-24 14:09:35.750 144 12590.23 155.38 54781.55 88888.00 2013-05-24 14:09:35.875 144 12590.20 155.35 54781.57 88888.00 2013-05-24 14:09:36.000 144 12590.17 155.35 54781.57 88888.00 2013-05-24 14:09:36.125 144 12590.15 155.38 54781.57 88888.00 2013-05-24 14:09:36.250 144 12590.12 155.40 54781.57 88888.00 2013-05-24 14:09:36.375 144 12590.17 155.43 54781.57 88888.00 2013-05-24 14:09:36.500 144 12590.17 155.43 54781.57 88888.00 2013-05-24 14:09:36.625 144 12590.17 155.38 54781.57 88888.00 2013-05-24 14:09:36.750 144 12590.23 155.43 54781.57 88888.00 2013-05-24 14:09:36.875 144 12590.27 155.45 54781.62 88888.00 2013-05-24 14:09:37.000 144 12590.23 155.45 54781.60 88888.00 2013-05-24 14:09:37.125 144 12590.20 155.47 54781.60 88888.00 2013-05-24 14:09:37.250 144 12590.17 155.45 54781.62 88888.00 2013-05-24 14:09:37.375 144 12590.23 155.45 54781.65 88888.00 2013-05-24 14:09:37.500 144 12590.17 155.45 54781.62 88888.00 2013-05-24 14:09:37.625 144 12590.12 155.45 54781.62 88888.00 2013-05-24 14:09:37.750 144 12590.20 155.47 54781.62 88888.00 2013-05-24 14:09:37.875 144 12590.20 155.50 54781.65 88888.00 2013-05-24 14:09:38.000 144 12590.12 155.50 54781.62 88888.00 2013-05-24 14:09:38.125 144 12590.08 155.47 54781.62 88888.00 2013-05-24 14:09:38.250 144 12590.08 155.43 54781.62 88888.00 2013-05-24 14:09:38.375 144 12590.15 155.50 54781.65 88888.00 2013-05-24 14:09:38.500 144 12590.17 155.53 54781.65 88888.00 2013-05-24 14:09:38.625 144 12590.17 155.53 54781.68 88888.00 2013-05-24 14:09:38.750 144 12590.20 155.57 54781.70 88888.00 2013-05-24 14:09:38.875 144 12590.25 155.55 54781.72 88888.00 2013-05-24 14:09:39.000 144 12590.27 155.55 54781.70 88888.00 2013-05-24 14:09:39.125 144 12590.25 155.53 54781.75 88888.00 2013-05-24 14:09:39.250 144 12590.20 155.55 54781.72 88888.00 2013-05-24 14:09:39.375 144 12590.25 155.55 54781.68 88888.00 2013-05-24 14:09:39.500 144 12590.27 155.57 54781.70 88888.00 2013-05-24 14:09:39.625 144 12590.33 155.65 54781.72 88888.00 2013-05-24 14:09:39.750 144 12590.25 155.62 54781.72 88888.00 2013-05-24 14:09:39.875 144 12590.20 155.57 54781.72 88888.00 2013-05-24 14:09:40.000 144 12590.23 155.60 54781.75 88888.00 2013-05-24 14:09:40.125 144 12590.25 155.60 54781.75 88888.00 2013-05-24 14:09:40.250 144 12590.25 155.60 54781.72 88888.00 2013-05-24 14:09:40.375 144 12590.23 155.62 54781.72 88888.00 2013-05-24 14:09:40.500 144 12590.17 155.62 54781.75 88888.00 2013-05-24 14:09:40.625 144 12590.25 155.65 54781.78 88888.00 2013-05-24 14:09:40.750 144 12590.33 155.62 54781.78 88888.00 2013-05-24 14:09:40.875 144 12590.38 155.62 54781.78 88888.00 2013-05-24 14:09:41.000 144 12590.30 155.60 54781.78 88888.00 2013-05-24 14:09:41.125 144 12590.25 155.60 54781.78 88888.00 2013-05-24 14:09:41.250 144 12590.30 155.57 54781.78 88888.00 2013-05-24 14:09:41.375 144 12590.40 155.57 54781.80 88888.00 2013-05-24 14:09:41.500 144 12590.45 155.60 54781.82 88888.00 2013-05-24 14:09:41.625 144 12590.45 155.55 54781.80 88888.00 2013-05-24 14:09:41.750 144 12590.42 155.57 54781.80 88888.00 2013-05-24 14:09:41.875 144 12590.48 155.57 54781.82 88888.00 2013-05-24 14:09:42.000 144 12590.55 155.57 54781.82 88888.00 2013-05-24 14:09:42.125 144 12590.55 155.57 54781.85 88888.00 2013-05-24 14:09:42.250 144 12590.62 155.57 54781.88 88888.00 2013-05-24 14:09:42.375 144 12590.70 155.55 54781.82 88888.00 2013-05-24 14:09:42.500 144 12590.67 155.55 54781.82 88888.00 2013-05-24 14:09:42.625 144 12590.67 155.55 54781.82 88888.00 2013-05-24 14:09:42.750 144 12590.70 155.50 54781.82 88888.00 2013-05-24 14:09:42.875 144 12590.67 155.53 54781.82 88888.00 2013-05-24 14:09:43.000 144 12590.65 155.50 54781.82 88888.00 2013-05-24 14:09:43.125 144 12590.67 155.50 54781.88 88888.00 2013-05-24 14:09:43.250 144 12590.75 155.53 54781.90 88888.00 2013-05-24 14:09:43.375 144 12590.85 155.55 54781.90 88888.00 2013-05-24 14:09:43.500 144 12590.88 155.55 54781.90 88888.00 2013-05-24 14:09:43.625 144 12590.90 155.53 54781.88 88888.00 2013-05-24 14:09:43.750 144 12590.92 155.47 54781.90 88888.00 2013-05-24 14:09:43.875 144 12590.95 155.50 54781.90 88888.00 2013-05-24 14:09:44.000 144 12591.02 155.50 54781.93 88888.00 2013-05-24 14:09:44.125 144 12591.05 155.53 54781.90 88888.00 2013-05-24 14:09:44.250 144 12591.00 155.55 54781.93 88888.00 2013-05-24 14:09:44.375 144 12591.02 155.57 54781.93 88888.00 2013-05-24 14:09:44.500 144 12591.00 155.60 54781.90 88888.00 2013-05-24 14:09:44.625 144 12590.98 155.55 54781.90 88888.00 2013-05-24 14:09:44.750 144 12590.98 155.53 54781.93 88888.00 2013-05-24 14:09:44.875 144 12590.98 155.53 54781.95 88888.00 2013-05-24 14:09:45.000 144 12591.05 155.57 54781.97 88888.00 2013-05-24 14:09:45.125 144 12591.08 155.60 54781.95 88888.00 2013-05-24 14:09:45.250 144 12591.05 155.53 54781.95 88888.00 2013-05-24 14:09:45.375 144 12591.12 155.55 54781.97 88888.00 2013-05-24 14:09:45.500 144 12591.15 155.60 54782.00 88888.00 2013-05-24 14:09:45.625 144 12591.20 155.60 54782.00 88888.00 2013-05-24 14:09:45.750 144 12591.23 155.62 54782.03 88888.00 2013-05-24 14:09:45.875 144 12591.17 155.60 54782.03 88888.00 2013-05-24 14:09:46.000 144 12591.23 155.62 54782.03 88888.00 2013-05-24 14:09:46.125 144 12591.30 155.60 54782.03 88888.00 2013-05-24 14:09:46.250 144 12591.30 155.57 54782.00 88888.00 2013-05-24 14:09:46.375 144 12591.27 155.60 54782.00 88888.00 2013-05-24 14:09:46.500 144 12591.35 155.60 54782.03 88888.00 2013-05-24 14:09:46.625 144 12591.35 155.60 54782.05 88888.00 2013-05-24 14:09:46.750 144 12591.33 155.62 54782.05 88888.00 2013-05-24 14:09:46.875 144 12591.33 155.60 54782.07 88888.00 2013-05-24 14:09:47.000 144 12591.38 155.57 54782.05 88888.00 2013-05-24 14:09:47.125 144 12591.45 155.62 54782.07 88888.00 2013-05-24 14:09:47.250 144 12591.42 155.60 54782.03 88888.00 2013-05-24 14:09:47.375 144 12591.50 155.65 54782.07 88888.00 2013-05-24 14:09:47.500 144 12591.50 155.65 54782.07 88888.00 2013-05-24 14:09:47.625 144 12591.48 155.65 54782.07 88888.00 2013-05-24 14:09:47.750 144 12591.45 155.65 54782.12 88888.00 2013-05-24 14:09:47.875 144 12591.45 155.68 54782.12 88888.00 2013-05-24 14:09:48.000 144 12591.48 155.65 54782.12 88888.00 2013-05-24 14:09:48.125 144 12591.48 155.68 54782.12 88888.00 2013-05-24 14:09:48.250 144 12591.50 155.65 54782.12 88888.00 2013-05-24 14:09:48.375 144 12591.58 155.68 54782.15 88888.00 2013-05-24 14:09:48.500 144 12591.60 155.72 54782.15 88888.00 2013-05-24 14:09:48.625 144 12591.58 155.70 54782.15 88888.00 2013-05-24 14:09:48.750 144 12591.60 155.70 54782.15 88888.00 2013-05-24 14:09:48.875 144 12591.62 155.68 54782.15 88888.00 2013-05-24 14:09:49.000 144 12591.62 155.68 54782.12 88888.00 2013-05-24 14:09:49.125 144 12591.60 155.70 54782.15 88888.00 2013-05-24 14:09:49.250 144 12591.62 155.70 54782.18 88888.00 2013-05-24 14:09:49.375 144 12591.67 155.70 54782.18 88888.00 2013-05-24 14:09:49.500 144 12591.65 155.70 54782.22 88888.00 2013-05-24 14:09:49.625 144 12591.67 155.75 54782.22 88888.00 2013-05-24 14:09:49.750 144 12591.67 155.75 54782.20 88888.00 2013-05-24 14:09:49.875 144 12591.73 155.75 54782.22 88888.00 2013-05-24 14:09:50.000 144 12591.73 155.72 54782.25 88888.00 2013-05-24 14:09:50.125 144 12591.73 155.80 54782.28 88888.00 2013-05-24 14:09:50.250 144 12591.75 155.82 54782.28 88888.00 2013-05-24 14:09:50.375 144 12591.80 155.80 54782.28 88888.00 2013-05-24 14:09:50.500 144 12591.70 155.80 54782.28 88888.00 2013-05-24 14:09:50.625 144 12591.67 155.82 54782.28 88888.00 2013-05-24 14:09:50.750 144 12591.73 155.82 54782.30 88888.00 2013-05-24 14:09:50.875 144 12591.75 155.82 54782.30 88888.00 2013-05-24 14:09:51.000 144 12591.73 155.80 54782.25 88888.00 2013-05-24 14:09:51.125 144 12591.67 155.82 54782.30 88888.00 2013-05-24 14:09:51.250 144 12591.65 155.80 54782.30 88888.00 2013-05-24 14:09:51.375 144 12591.62 155.85 54782.30 88888.00 2013-05-24 14:09:51.500 144 12591.60 155.90 54782.30 88888.00 2013-05-24 14:09:51.625 144 12591.70 155.90 54782.30 88888.00 2013-05-24 14:09:51.750 144 12591.83 155.90 54782.32 88888.00 2013-05-24 14:09:51.875 144 12591.83 155.88 54782.32 88888.00 2013-05-24 14:09:52.000 144 12591.80 155.88 54782.32 88888.00 2013-05-24 14:09:52.125 144 12591.80 155.90 54782.35 88888.00 2013-05-24 14:09:52.250 144 12591.77 155.90 54782.35 88888.00 2013-05-24 14:09:52.375 144 12591.80 155.90 54782.32 88888.00 2013-05-24 14:09:52.500 144 12591.80 155.90 54782.35 88888.00 2013-05-24 14:09:52.625 144 12591.85 155.90 54782.38 88888.00 2013-05-24 14:09:52.750 144 12591.83 155.88 54782.38 88888.00 2013-05-24 14:09:52.875 144 12591.85 155.90 54782.38 88888.00 2013-05-24 14:09:53.000 144 12591.85 155.95 54782.38 88888.00 2013-05-24 14:09:53.125 144 12591.85 155.95 54782.40 88888.00 2013-05-24 14:09:53.250 144 12591.80 155.93 54782.40 88888.00 2013-05-24 14:09:53.375 144 12591.77 155.95 54782.43 88888.00 2013-05-24 14:09:53.500 144 12591.75 155.93 54782.45 88888.00 2013-05-24 14:09:53.625 144 12591.80 155.93 54782.45 88888.00 2013-05-24 14:09:53.750 144 12591.80 155.97 54782.43 88888.00 2013-05-24 14:09:53.875 144 12591.77 155.97 54782.43 88888.00 2013-05-24 14:09:54.000 144 12591.77 155.97 54782.45 88888.00 2013-05-24 14:09:54.125 144 12591.77 155.97 54782.47 88888.00 2013-05-24 14:09:54.250 144 12591.75 155.97 54782.47 88888.00 2013-05-24 14:09:54.375 144 12591.75 155.97 54782.45 88888.00 2013-05-24 14:09:54.500 144 12591.77 155.97 54782.45 88888.00 2013-05-24 14:09:54.625 144 12591.83 156.00 54782.47 88888.00 2013-05-24 14:09:54.750 144 12591.80 156.00 54782.47 88888.00 2013-05-24 14:09:54.875 144 12591.75 156.00 54782.50 88888.00 2013-05-24 14:09:55.000 144 12591.73 156.00 54782.50 88888.00 2013-05-24 14:09:55.125 144 12591.77 156.00 54782.53 88888.00 2013-05-24 14:09:55.250 144 12591.75 155.97 54782.50 88888.00 2013-05-24 14:09:55.375 144 12591.75 156.03 54782.50 88888.00 2013-05-24 14:09:55.500 144 12591.77 156.07 54782.53 88888.00 2013-05-24 14:09:55.625 144 12591.83 156.03 54782.50 88888.00 2013-05-24 14:09:55.750 144 12591.88 156.03 54782.53 88888.00 2013-05-24 14:09:55.875 144 12591.88 156.05 54782.57 88888.00 2013-05-24 14:09:56.000 144 12591.85 156.05 54782.57 88888.00 2013-05-24 14:09:56.125 144 12591.80 156.05 54782.60 88888.00 2013-05-24 14:09:56.250 144 12591.70 156.05 54782.62 88888.00 2013-05-24 14:09:56.375 144 12591.73 156.07 54782.62 88888.00 2013-05-24 14:09:56.500 144 12591.75 156.10 54782.60 88888.00 2013-05-24 14:09:56.625 144 12591.70 156.12 54782.60 88888.00 2013-05-24 14:09:56.750 144 12591.73 156.12 54782.62 88888.00 2013-05-24 14:09:56.875 144 12591.75 156.12 54782.62 88888.00 2013-05-24 14:09:57.000 144 12591.75 156.10 54782.65 88888.00 2013-05-24 14:09:57.125 144 12591.77 156.10 54782.65 88888.00 2013-05-24 14:09:57.250 144 12591.73 156.10 54782.65 88888.00 2013-05-24 14:09:57.375 144 12591.73 156.12 54782.65 88888.00 2013-05-24 14:09:57.500 144 12591.67 156.18 54782.68 88888.00 2013-05-24 14:09:57.625 144 12591.67 156.20 54782.70 88888.00 2013-05-24 14:09:57.750 144 12591.70 156.20 54782.68 88888.00 2013-05-24 14:09:57.875 144 12591.67 156.20 54782.70 88888.00 2013-05-24 14:09:58.000 144 12591.62 156.18 54782.70 88888.00 2013-05-24 14:09:58.125 144 12591.60 156.20 54782.75 88888.00 2013-05-24 14:09:58.250 144 12591.60 156.20 54782.75 88888.00 2013-05-24 14:09:58.375 144 12591.62 156.18 54782.72 88888.00 2013-05-24 14:09:58.500 144 12591.65 156.18 54782.72 88888.00 2013-05-24 14:09:58.625 144 12591.58 156.22 54782.75 88888.00 2013-05-24 14:09:58.750 144 12591.50 156.22 54782.78 88888.00 2013-05-24 14:09:58.875 144 12591.52 156.20 54782.78 88888.00 2013-05-24 14:09:59.000 144 12591.52 156.20 54782.75 88888.00 2013-05-24 14:09:59.125 144 12591.58 156.22 54782.78 88888.00 2013-05-24 14:09:59.250 144 12591.52 156.25 54782.82 88888.00 2013-05-24 14:09:59.375 144 12591.48 156.28 54782.82 88888.00 2013-05-24 14:09:59.500 144 12591.45 156.22 54782.82 88888.00 2013-05-24 14:09:59.625 144 12591.48 156.22 54782.82 88888.00 2013-05-24 14:09:59.750 144 12591.55 156.25 54782.85 88888.00 2013-05-24 14:09:59.875 144 12591.55 156.25 54782.85 88888.00 2013-05-24 14:10:00.000 144 12591.50 156.22 54782.82 88888.00 2013-05-24 14:10:00.125 144 12591.42 156.25 54782.85 88888.00 2013-05-24 14:10:00.250 144 12591.33 156.25 54782.88 88888.00 2013-05-24 14:10:00.375 144 12591.27 156.25 54782.85 88888.00 2013-05-24 14:10:00.500 144 12591.27 156.30 54782.88 88888.00 2013-05-24 14:10:00.625 144 12591.35 156.30 54782.93 88888.00 2013-05-24 14:10:00.750 144 12591.42 156.30 54782.93 88888.00 2013-05-24 14:10:00.875 144 12591.48 156.30 54782.88 88888.00 2013-05-24 14:10:01.000 144 12591.40 156.28 54782.88 88888.00 2013-05-24 14:10:01.125 144 12591.27 156.30 54782.90 88888.00 2013-05-24 14:10:01.250 144 12591.25 156.32 54782.93 88888.00 2013-05-24 14:10:01.375 144 12591.30 156.35 54782.93 88888.00 2013-05-24 14:10:01.500 144 12591.35 156.35 54782.93 88888.00 2013-05-24 14:10:01.625 144 12591.38 156.35 54782.97 88888.00 2013-05-24 14:10:01.750 144 12591.35 156.35 54782.97 88888.00 2013-05-24 14:10:01.875 144 12591.33 156.35 54782.97 88888.00 2013-05-24 14:10:02.000 144 12591.33 156.32 54782.97 88888.00 2013-05-24 14:10:02.125 144 12591.33 156.35 54783.00 88888.00 2013-05-24 14:10:02.250 144 12591.25 156.30 54783.00 88888.00 2013-05-24 14:10:02.375 144 12591.27 156.38 54783.00 88888.00 2013-05-24 14:10:02.500 144 12591.27 156.38 54783.00 88888.00 2013-05-24 14:10:02.625 144 12591.23 156.38 54783.00 88888.00 2013-05-24 14:10:02.750 144 12591.25 156.38 54783.00 88888.00 2013-05-24 14:10:02.875 144 12591.25 156.40 54783.03 88888.00 2013-05-24 14:10:03.000 144 12591.23 156.40 54783.05 88888.00 2013-05-24 14:10:03.125 144 12591.25 156.40 54783.05 88888.00 2013-05-24 14:10:03.250 144 12591.23 156.38 54783.05 88888.00 2013-05-24 14:10:03.375 144 12591.25 156.40 54783.07 88888.00 2013-05-24 14:10:03.500 144 12591.25 156.43 54783.07 88888.00 2013-05-24 14:10:03.625 144 12591.27 156.43 54783.05 88888.00 2013-05-24 14:10:03.750 144 12591.25 156.43 54783.12 88888.00 2013-05-24 14:10:03.875 144 12591.30 156.43 54783.12 88888.00 2013-05-24 14:10:04.000 144 12591.25 156.43 54783.10 88888.00 2013-05-24 14:10:04.125 144 12591.17 156.43 54783.12 88888.00 2013-05-24 14:10:04.250 144 12591.10 156.45 54783.12 88888.00 2013-05-24 14:10:04.375 144 12591.15 156.45 54783.12 88888.00 2013-05-24 14:10:04.500 144 12591.20 156.45 54783.12 88888.00 2013-05-24 14:10:04.625 144 12591.25 156.45 54783.15 88888.00 2013-05-24 14:10:04.750 144 12591.25 156.45 54783.18 88888.00 2013-05-24 14:10:04.875 144 12591.25 156.45 54783.20 88888.00 2013-05-24 14:10:05.000 144 12591.27 156.40 54783.20 88888.00 2013-05-24 14:10:05.125 144 12591.20 156.43 54783.20 88888.00 2013-05-24 14:10:05.250 144 12591.20 156.43 54783.20 88888.00 2013-05-24 14:10:05.375 144 12591.25 156.47 54783.18 88888.00 2013-05-24 14:10:05.500 144 12591.23 156.45 54783.20 88888.00 2013-05-24 14:10:05.625 144 12591.25 156.45 54783.22 88888.00 2013-05-24 14:10:05.750 144 12591.23 156.43 54783.18 88888.00 2013-05-24 14:10:05.875 144 12591.25 156.43 54783.22 88888.00 2013-05-24 14:10:06.000 144 12591.30 156.47 54783.25 88888.00 2013-05-24 14:10:06.125 144 12591.30 156.47 54783.28 88888.00 2013-05-24 14:10:06.250 144 12591.27 156.45 54783.30 88888.00 2013-05-24 14:10:06.375 144 12591.27 156.50 54783.30 88888.00 2013-05-24 14:10:06.500 144 12591.30 156.53 54783.28 88888.00 2013-05-24 14:10:06.625 144 12591.35 156.53 54783.28 88888.00 2013-05-24 14:10:06.750 144 12591.40 156.50 54783.28 88888.00 2013-05-24 14:10:06.875 144 12591.40 156.53 54783.30 88888.00 2013-05-24 14:10:07.000 144 12591.42 156.53 54783.32 88888.00 2013-05-24 14:10:07.125 144 12591.45 156.53 54783.35 88888.00 2013-05-24 14:10:07.250 144 12591.40 156.55 54783.35 88888.00 2013-05-24 14:10:07.375 144 12591.40 156.53 54783.35 88888.00 2013-05-24 14:10:07.500 144 12591.40 156.55 54783.32 88888.00 2013-05-24 14:10:07.625 144 12591.52 156.57 54783.35 88888.00 2013-05-24 14:10:07.750 144 12591.52 156.57 54783.35 88888.00 2013-05-24 14:10:07.875 144 12591.48 156.57 54783.38 88888.00 2013-05-24 14:10:08.000 144 12591.42 156.57 54783.38 88888.00 2013-05-24 14:10:08.125 144 12591.55 156.62 54783.38 88888.00 2013-05-24 14:10:08.250 144 12591.55 156.62 54783.38 88888.00 2013-05-24 14:10:08.375 144 12591.50 156.62 54783.38 88888.00 2013-05-24 14:10:08.500 144 12591.52 156.60 54783.38 88888.00 2013-05-24 14:10:08.625 144 12591.55 156.65 54783.38 88888.00 2013-05-24 14:10:08.750 144 12591.58 156.62 54783.40 88888.00 2013-05-24 14:10:08.875 144 12591.58 156.65 54783.43 88888.00 2013-05-24 14:10:09.000 144 12591.55 156.65 54783.40 88888.00 2013-05-24 14:10:09.125 144 12591.55 156.68 54783.45 88888.00 2013-05-24 14:10:09.250 144 12591.52 156.70 54783.43 88888.00 2013-05-24 14:10:09.375 144 12591.58 156.72 54783.45 88888.00 2013-05-24 14:10:09.500 144 12591.58 156.72 54783.43 88888.00 2013-05-24 14:10:09.625 144 12591.55 156.72 54783.43 88888.00 2013-05-24 14:10:09.750 144 12591.52 156.72 54783.45 88888.00 2013-05-24 14:10:09.875 144 12591.52 156.75 54783.45 88888.00 2013-05-24 14:10:10.000 144 12591.60 156.78 54783.47 88888.00 2013-05-24 14:10:10.125 144 12591.67 156.78 54783.47 88888.00 2013-05-24 14:10:10.250 144 12591.58 156.72 54783.45 88888.00 2013-05-24 14:10:10.375 144 12591.62 156.72 54783.43 88888.00 2013-05-24 14:10:10.500 144 12591.67 156.75 54783.43 88888.00 2013-05-24 14:10:10.625 144 12591.70 156.80 54783.47 88888.00 2013-05-24 14:10:10.750 144 12591.70 156.82 54783.47 88888.00 2013-05-24 14:10:10.875 144 12591.67 156.82 54783.47 88888.00 2013-05-24 14:10:11.000 144 12591.75 156.82 54783.50 88888.00 2013-05-24 14:10:11.125 144 12591.75 156.80 54783.55 88888.00 2013-05-24 14:10:11.250 144 12591.75 156.85 54783.57 88888.00 2013-05-24 14:10:11.375 144 12591.77 156.82 54783.60 88888.00 2013-05-24 14:10:11.500 144 12591.77 156.82 54783.57 88888.00 2013-05-24 14:10:11.625 144 12591.73 156.82 54783.55 88888.00 2013-05-24 14:10:11.750 144 12591.83 156.85 54783.57 88888.00 2013-05-24 14:10:11.875 144 12591.85 156.88 54783.60 88888.00 2013-05-24 14:10:12.000 144 12591.83 156.90 54783.60 88888.00 2013-05-24 14:10:12.125 144 12591.75 156.90 54783.62 88888.00 2013-05-24 14:10:12.250 144 12591.77 156.90 54783.60 88888.00 2013-05-24 14:10:12.375 144 12591.77 156.93 54783.60 88888.00 2013-05-24 14:10:12.500 144 12591.75 156.93 54783.62 88888.00 2013-05-24 14:10:12.625 144 12591.73 156.90 54783.62 88888.00 2013-05-24 14:10:12.750 144 12591.80 156.93 54783.62 88888.00 2013-05-24 14:10:12.875 144 12591.88 156.95 54783.68 88888.00 2013-05-24 14:10:13.000 144 12591.92 156.95 54783.65 88888.00 2013-05-24 14:10:13.125 144 12591.95 156.93 54783.68 88888.00 2013-05-24 14:10:13.250 144 12591.92 156.93 54783.70 88888.00 2013-05-24 14:10:13.375 144 12591.92 156.90 54783.68 88888.00 2013-05-24 14:10:13.500 144 12591.95 156.93 54783.70 88888.00 2013-05-24 14:10:13.625 144 12591.92 156.97 54783.70 88888.00 2013-05-24 14:10:13.750 144 12592.00 157.00 54783.72 88888.00 2013-05-24 14:10:13.875 144 12592.00 156.97 54783.70 88888.00 2013-05-24 14:10:14.000 144 12592.00 157.00 54783.70 88888.00 2013-05-24 14:10:14.125 144 12592.00 157.05 54783.75 88888.00 2013-05-24 14:10:14.250 144 12592.00 157.03 54783.78 88888.00 2013-05-24 14:10:14.375 144 12592.05 157.05 54783.78 88888.00 2013-05-24 14:10:14.500 144 12592.02 157.07 54783.75 88888.00 2013-05-24 14:10:14.625 144 12592.02 157.07 54783.72 88888.00 2013-05-24 14:10:14.750 144 12592.08 157.05 54783.70 88888.00 2013-05-24 14:10:14.875 144 12592.12 157.05 54783.72 88888.00 2013-05-24 14:10:15.000 144 12592.10 157.03 54783.72 88888.00 2013-05-24 14:10:15.125 144 12592.05 157.05 54783.75 88888.00 2013-05-24 14:10:15.250 144 12592.02 157.03 54783.75 88888.00 2013-05-24 14:10:15.375 144 12592.05 157.03 54783.75 88888.00 2013-05-24 14:10:15.500 144 12592.05 157.10 54783.75 88888.00 2013-05-24 14:10:15.625 144 12592.02 157.12 54783.80 88888.00 2013-05-24 14:10:15.750 144 12592.12 157.15 54783.85 88888.00 2013-05-24 14:10:15.875 144 12592.20 157.15 54783.88 88888.00 2013-05-24 14:10:16.000 144 12592.20 157.18 54783.88 88888.00 2013-05-24 14:10:16.125 144 12592.12 157.18 54783.90 88888.00 2013-05-24 14:10:16.250 144 12592.10 157.12 54783.88 88888.00 2013-05-24 14:10:16.375 144 12592.12 157.15 54783.88 88888.00 2013-05-24 14:10:16.500 144 12592.15 157.18 54783.90 88888.00 2013-05-24 14:10:16.625 144 12592.12 157.18 54783.93 88888.00 2013-05-24 14:10:16.750 144 12592.12 157.20 54783.90 88888.00 2013-05-24 14:10:16.875 144 12592.12 157.18 54783.90 88888.00 2013-05-24 14:10:17.000 144 12592.12 157.20 54783.90 88888.00 2013-05-24 14:10:17.125 144 12592.12 157.20 54783.95 88888.00 2013-05-24 14:10:17.250 144 12592.12 157.22 54783.97 88888.00 2013-05-24 14:10:17.375 144 12592.15 157.28 54783.97 88888.00 2013-05-24 14:10:17.500 144 12592.15 157.25 54783.97 88888.00 2013-05-24 14:10:17.625 144 12592.27 157.28 54783.97 88888.00 2013-05-24 14:10:17.750 144 12592.30 157.28 54784.00 88888.00 2013-05-24 14:10:17.875 144 12592.25 157.28 54783.95 88888.00 2013-05-24 14:10:18.000 144 12592.20 157.25 54783.93 88888.00 2013-05-24 14:10:18.125 144 12592.27 157.30 54783.97 88888.00 2013-05-24 14:10:18.250 144 12592.27 157.32 54784.05 88888.00 2013-05-24 14:10:18.375 144 12592.27 157.35 54784.03 88888.00 2013-05-24 14:10:18.500 144 12592.25 157.30 54784.03 88888.00 2013-05-24 14:10:18.625 144 12592.23 157.35 54784.03 88888.00 2013-05-24 14:10:18.750 144 12592.17 157.35 54784.07 88888.00 2013-05-24 14:10:18.875 144 12592.20 157.35 54784.05 88888.00 2013-05-24 14:10:19.000 144 12592.17 157.32 54784.03 88888.00 2013-05-24 14:10:19.125 144 12592.20 157.40 54784.05 88888.00 2013-05-24 14:10:19.250 144 12592.25 157.40 54784.07 88888.00 2013-05-24 14:10:19.375 144 12592.33 157.40 54784.10 88888.00 2013-05-24 14:10:19.500 144 12592.33 157.40 54784.05 88888.00 2013-05-24 14:10:19.625 144 12592.27 157.40 54784.05 88888.00 2013-05-24 14:10:19.750 144 12592.33 157.45 54784.07 88888.00 2013-05-24 14:10:19.875 144 12592.33 157.45 54784.10 88888.00 2013-05-24 14:10:20.000 144 12592.30 157.40 54784.07 88888.00 2013-05-24 14:10:20.125 144 12592.30 157.40 54784.07 88888.00 2013-05-24 14:10:20.250 144 12592.30 157.40 54784.10 88888.00 2013-05-24 14:10:20.375 144 12592.33 157.43 54784.10 88888.00 2013-05-24 14:10:20.500 144 12592.40 157.43 54784.10 88888.00 2013-05-24 14:10:20.625 144 12592.42 157.45 54784.12 88888.00 2013-05-24 14:10:20.750 144 12592.45 157.43 54784.12 88888.00 2013-05-24 14:10:20.875 144 12592.42 157.43 54784.12 88888.00 2013-05-24 14:10:21.000 144 12592.45 157.50 54784.12 88888.00 2013-05-24 14:10:21.125 144 12592.50 157.50 54784.15 88888.00 2013-05-24 14:10:21.250 144 12592.48 157.50 54784.12 88888.00 2013-05-24 14:10:21.375 144 12592.50 157.47 54784.15 88888.00 2013-05-24 14:10:21.500 144 12592.50 157.47 54784.15 88888.00 2013-05-24 14:10:21.625 144 12592.45 157.47 54784.18 88888.00 2013-05-24 14:10:21.750 144 12592.48 157.50 54784.22 88888.00 2013-05-24 14:10:21.875 144 12592.55 157.53 54784.22 88888.00 2013-05-24 14:10:22.000 144 12592.55 157.50 54784.20 88888.00 2013-05-24 14:10:22.125 144 12592.55 157.47 54784.20 88888.00 2013-05-24 14:10:22.250 144 12592.52 157.50 54784.25 88888.00 2013-05-24 14:10:22.375 144 12592.60 157.55 54784.22 88888.00 2013-05-24 14:10:22.500 144 12592.67 157.55 54784.22 88888.00 2013-05-24 14:10:22.625 144 12592.65 157.53 54784.20 88888.00 2013-05-24 14:10:22.750 144 12592.65 157.55 54784.25 88888.00 2013-05-24 14:10:22.875 144 12592.70 157.55 54784.25 88888.00 2013-05-24 14:10:23.000 144 12592.67 157.53 54784.25 88888.00 2013-05-24 14:10:23.125 144 12592.58 157.53 54784.28 88888.00 2013-05-24 14:10:23.250 144 12592.52 157.57 54784.30 88888.00 2013-05-24 14:10:23.375 144 12592.50 157.55 54784.28 88888.00 2013-05-24 14:10:23.500 144 12592.48 157.55 54784.32 88888.00 2013-05-24 14:10:23.625 144 12592.58 157.60 54784.35 88888.00 2013-05-24 14:10:23.750 144 12592.62 157.55 54784.32 88888.00 2013-05-24 14:10:23.875 144 12592.60 157.53 54784.30 88888.00 2013-05-24 14:10:24.000 144 12592.67 157.53 54784.30 88888.00 2013-05-24 14:10:24.125 144 12592.70 157.53 54784.30 88888.00 2013-05-24 14:10:24.250 144 12592.62 157.55 54784.38 88888.00 2013-05-24 14:10:24.375 144 12592.67 157.57 54784.35 88888.00 2013-05-24 14:10:24.500 144 12592.73 157.55 54784.35 88888.00 2013-05-24 14:10:24.625 144 12592.75 157.55 54784.38 88888.00 2013-05-24 14:10:24.750 144 12592.70 157.53 54784.35 88888.00 2013-05-24 14:10:24.875 144 12592.70 157.55 54784.38 88888.00 2013-05-24 14:10:25.000 144 12592.75 157.55 54784.35 88888.00 2013-05-24 14:10:25.125 144 12592.77 157.53 54784.35 88888.00 2013-05-24 14:10:25.250 144 12592.85 157.57 54784.40 88888.00 2013-05-24 14:10:25.375 144 12592.90 157.60 54784.43 88888.00 2013-05-24 14:10:25.500 144 12592.90 157.60 54784.43 88888.00 2013-05-24 14:10:25.625 144 12592.85 157.55 54784.45 88888.00 2013-05-24 14:10:25.750 144 12592.85 157.55 54784.40 88888.00 2013-05-24 14:10:25.875 144 12592.88 157.55 54784.43 88888.00 2013-05-24 14:10:26.000 144 12592.92 157.57 54784.45 88888.00 2013-05-24 14:10:26.125 144 12592.92 157.60 54784.45 88888.00 2013-05-24 14:10:26.250 144 12592.90 157.60 54784.45 88888.00 2013-05-24 14:10:26.375 144 12592.92 157.60 54784.45 88888.00 2013-05-24 14:10:26.500 144 12592.90 157.60 54784.45 88888.00 2013-05-24 14:10:26.625 144 12592.90 157.62 54784.47 88888.00 2013-05-24 14:10:26.750 144 12592.90 157.62 54784.47 88888.00 2013-05-24 14:10:26.875 144 12592.88 157.60 54784.47 88888.00 2013-05-24 14:10:27.000 144 12592.83 157.57 54784.47 88888.00 2013-05-24 14:10:27.125 144 12592.88 157.60 54784.50 88888.00 2013-05-24 14:10:27.250 144 12592.90 157.57 54784.50 88888.00 2013-05-24 14:10:27.375 144 12592.92 157.62 54784.53 88888.00 2013-05-24 14:10:27.500 144 12592.88 157.65 54784.55 88888.00 2013-05-24 14:10:27.625 144 12592.88 157.62 54784.55 88888.00 2013-05-24 14:10:27.750 144 12592.90 157.65 54784.53 88888.00 2013-05-24 14:10:27.875 144 12592.88 157.65 54784.55 88888.00 2013-05-24 14:10:28.000 144 12592.90 157.65 54784.53 88888.00 2013-05-24 14:10:28.125 144 12592.90 157.68 54784.53 88888.00 2013-05-24 14:10:28.250 144 12592.88 157.62 54784.60 88888.00 2013-05-24 14:10:28.375 144 12592.92 157.62 54784.57 88888.00 2013-05-24 14:10:28.500 144 12592.92 157.68 54784.60 88888.00 2013-05-24 14:10:28.625 144 12592.85 157.68 54784.62 88888.00 2013-05-24 14:10:28.750 144 12592.90 157.70 54784.62 88888.00 2013-05-24 14:10:28.875 144 12592.92 157.70 54784.65 88888.00 2013-05-24 14:10:29.000 144 12592.90 157.68 54784.68 88888.00 2013-05-24 14:10:29.125 144 12592.88 157.65 54784.68 88888.00 2013-05-24 14:10:29.250 144 12592.85 157.68 54784.68 88888.00 2013-05-24 14:10:29.375 144 12592.88 157.72 54784.68 88888.00 2013-05-24 14:10:29.500 144 12592.83 157.72 54784.68 88888.00 2013-05-24 14:10:29.625 144 12592.85 157.72 54784.70 88888.00 2013-05-24 14:10:29.750 144 12592.85 157.75 54784.70 88888.00 2013-05-24 14:10:29.875 144 12592.88 157.75 54784.70 88888.00 2013-05-24 14:10:30.000 144 12592.90 157.72 54784.70 88888.00 2013-05-24 14:10:30.125 144 12592.90 157.72 54784.70 88888.00 2013-05-24 14:10:30.250 144 12592.85 157.70 54784.72 88888.00 2013-05-24 14:10:30.375 144 12592.92 157.72 54784.75 88888.00 2013-05-24 14:10:30.500 144 12592.92 157.72 54784.75 88888.00 2013-05-24 14:10:30.625 144 12592.98 157.75 54784.78 88888.00 2013-05-24 14:10:30.750 144 12592.95 157.78 54784.80 88888.00 2013-05-24 14:10:30.875 144 12592.92 157.75 54784.80 88888.00 2013-05-24 14:10:31.000 144 12592.95 157.72 54784.80 88888.00 2013-05-24 14:10:31.125 144 12592.95 157.72 54784.80 88888.00 2013-05-24 14:10:31.250 144 12592.90 157.72 54784.82 88888.00 2013-05-24 14:10:31.375 144 12592.90 157.72 54784.85 88888.00 2013-05-24 14:10:31.500 144 12592.95 157.70 54784.85 88888.00 2013-05-24 14:10:31.625 144 12592.92 157.70 54784.85 88888.00 2013-05-24 14:10:31.750 144 12592.92 157.72 54784.85 88888.00 2013-05-24 14:10:31.875 144 12593.00 157.72 54784.82 88888.00 2013-05-24 14:10:32.000 144 12593.02 157.72 54784.82 88888.00 2013-05-24 14:10:32.125 144 12593.00 157.72 54784.88 88888.00 2013-05-24 14:10:32.250 144 12592.90 157.68 54784.88 88888.00 2013-05-24 14:10:32.375 144 12592.95 157.68 54784.88 88888.00 2013-05-24 14:10:32.500 144 12593.02 157.72 54784.88 88888.00 2013-05-24 14:10:32.625 144 12593.10 157.72 54784.88 88888.00 2013-05-24 14:10:32.750 144 12593.20 157.70 54784.90 88888.00 2013-05-24 14:10:32.875 144 12593.15 157.70 54784.90 88888.00 2013-05-24 14:10:33.000 144 12593.10 157.70 54784.90 88888.00 2013-05-24 14:10:33.125 144 12593.08 157.75 54784.93 88888.00 2013-05-24 14:10:33.250 144 12593.08 157.75 54784.90 88888.00 2013-05-24 14:10:33.375 144 12593.17 157.80 54784.93 88888.00 2013-05-24 14:10:33.500 144 12593.15 157.78 54784.90 88888.00 2013-05-24 14:10:33.625 144 12593.17 157.75 54784.90 88888.00 2013-05-24 14:10:33.750 144 12593.20 157.75 54784.93 88888.00 2013-05-24 14:10:33.875 144 12593.25 157.75 54784.97 88888.00 2013-05-24 14:10:34.000 144 12593.25 157.75 54784.95 88888.00 2013-05-24 14:10:34.125 144 12593.20 157.75 54784.97 88888.00 2013-05-24 14:10:34.250 144 12593.23 157.80 54785.00 88888.00 2013-05-24 14:10:34.375 144 12593.23 157.78 54785.00 88888.00 2013-05-24 14:10:34.500 144 12593.17 157.75 54785.00 88888.00 2013-05-24 14:10:34.625 144 12593.25 157.78 54785.00 88888.00 2013-05-24 14:10:34.750 144 12593.30 157.82 54785.03 88888.00 2013-05-24 14:10:34.875 144 12593.33 157.85 54785.03 88888.00 2013-05-24 14:10:35.000 144 12593.35 157.88 54785.03 88888.00 2013-05-24 14:10:35.125 144 12593.38 157.88 54785.05 88888.00 2013-05-24 14:10:35.250 144 12593.38 157.82 54785.05 88888.00 2013-05-24 14:10:35.375 144 12593.40 157.80 54785.05 88888.00 2013-05-24 14:10:35.500 144 12593.38 157.85 54785.05 88888.00 2013-05-24 14:10:35.625 144 12593.42 157.88 54785.07 88888.00 2013-05-24 14:10:35.750 144 12593.42 157.85 54785.05 88888.00 2013-05-24 14:10:35.875 144 12593.42 157.88 54785.05 88888.00 2013-05-24 14:10:36.000 144 12593.45 157.93 54785.05 88888.00 2013-05-24 14:10:36.125 144 12593.50 157.95 54785.10 88888.00 2013-05-24 14:10:36.250 144 12593.55 157.93 54785.10 88888.00 2013-05-24 14:10:36.375 144 12593.55 157.95 54785.07 88888.00 2013-05-24 14:10:36.500 144 12593.55 157.95 54785.12 88888.00 2013-05-24 14:10:36.625 144 12593.62 157.97 54785.12 88888.00 2013-05-24 14:10:36.750 144 12593.60 157.97 54785.15 88888.00 2013-05-24 14:10:36.875 144 12593.62 157.95 54785.12 88888.00 2013-05-24 14:10:37.000 144 12593.65 157.95 54785.07 88888.00 2013-05-24 14:10:37.125 144 12593.70 157.95 54785.12 88888.00 2013-05-24 14:10:37.250 144 12593.75 158.00 54785.15 88888.00 2013-05-24 14:10:37.375 144 12593.83 158.05 54785.15 88888.00 2013-05-24 14:10:37.500 144 12593.75 158.00 54785.18 88888.00 2013-05-24 14:10:37.625 144 12593.73 157.97 54785.15 88888.00 2013-05-24 14:10:37.750 144 12593.77 158.00 54785.15 88888.00 2013-05-24 14:10:37.875 144 12593.83 158.03 54785.18 88888.00 2013-05-24 14:10:38.000 144 12593.80 158.00 54785.18 88888.00 2013-05-24 14:10:38.125 144 12593.83 158.05 54785.18 88888.00 2013-05-24 14:10:38.250 144 12593.80 158.03 54785.20 88888.00 2013-05-24 14:10:38.375 144 12593.80 158.05 54785.22 88888.00 2013-05-24 14:10:38.500 144 12593.83 158.05 54785.25 88888.00 2013-05-24 14:10:38.625 144 12593.85 158.05 54785.20 88888.00 2013-05-24 14:10:38.750 144 12593.88 158.05 54785.22 88888.00 2013-05-24 14:10:38.875 144 12593.95 158.12 54785.25 88888.00 2013-05-24 14:10:39.000 144 12593.92 158.10 54785.22 88888.00 2013-05-24 14:10:39.125 144 12593.88 158.12 54785.25 88888.00 2013-05-24 14:10:39.250 144 12593.88 158.12 54785.25 88888.00 2013-05-24 14:10:39.375 144 12593.92 158.12 54785.22 88888.00 2013-05-24 14:10:39.500 144 12593.95 158.15 54785.25 88888.00 2013-05-24 14:10:39.625 144 12594.00 158.18 54785.25 88888.00 2013-05-24 14:10:39.750 144 12594.02 158.18 54785.25 88888.00 2013-05-24 14:10:39.875 144 12594.00 158.18 54785.25 88888.00 2013-05-24 14:10:40.000 144 12594.00 158.20 54785.25 88888.00 2013-05-24 14:10:40.125 144 12594.00 158.20 54785.30 88888.00 2013-05-24 14:10:40.250 144 12594.00 158.20 54785.30 88888.00 2013-05-24 14:10:40.375 144 12594.02 158.22 54785.25 88888.00 2013-05-24 14:10:40.500 144 12594.10 158.22 54785.30 88888.00 2013-05-24 14:10:40.625 144 12594.08 158.20 54785.32 88888.00 2013-05-24 14:10:40.750 144 12594.02 158.25 54785.30 88888.00 2013-05-24 14:10:40.875 144 12594.08 158.28 54785.30 88888.00 2013-05-24 14:10:41.000 144 12594.12 158.28 54785.35 88888.00 2013-05-24 14:10:41.125 144 12594.12 158.30 54785.35 88888.00 2013-05-24 14:10:41.250 144 12594.05 158.30 54785.38 88888.00 2013-05-24 14:10:41.375 144 12594.05 158.32 54785.38 88888.00 2013-05-24 14:10:41.500 144 12594.15 158.32 54785.40 88888.00 2013-05-24 14:10:41.625 144 12594.23 158.35 54785.40 88888.00 2013-05-24 14:10:41.750 144 12594.17 158.35 54785.35 88888.00 2013-05-24 14:10:41.875 144 12594.17 158.35 54785.38 88888.00 2013-05-24 14:10:42.000 144 12594.23 158.38 54785.38 88888.00 2013-05-24 14:10:42.125 144 12594.23 158.40 54785.38 88888.00 2013-05-24 14:10:42.250 144 12594.20 158.40 54785.35 88888.00 2013-05-24 14:10:42.375 144 12594.25 158.40 54785.38 88888.00 2013-05-24 14:10:42.500 144 12594.33 158.40 54785.43 88888.00 2013-05-24 14:10:42.625 144 12594.38 158.45 54785.40 88888.00 2013-05-24 14:10:42.750 144 12594.35 158.50 54785.40 88888.00 2013-05-24 14:10:42.875 144 12594.30 158.50 54785.43 88888.00 2013-05-24 14:10:43.000 144 12594.30 158.47 54785.40 88888.00 2013-05-24 14:10:43.125 144 12594.33 158.47 54785.43 88888.00 2013-05-24 14:10:43.250 144 12594.33 158.53 54785.45 88888.00 2013-05-24 14:10:43.375 144 12594.33 158.55 54785.47 88888.00 2013-05-24 14:10:43.500 144 12594.33 158.55 54785.47 88888.00 2013-05-24 14:10:43.625 144 12594.35 158.53 54785.45 88888.00 2013-05-24 14:10:43.750 144 12594.33 158.53 54785.45 88888.00 2013-05-24 14:10:43.875 144 12594.33 158.55 54785.47 88888.00 2013-05-24 14:10:44.000 144 12594.33 158.55 54785.50 88888.00 2013-05-24 14:10:44.125 144 12594.33 158.53 54785.47 88888.00 2013-05-24 14:10:44.250 144 12594.35 158.53 54785.50 88888.00 2013-05-24 14:10:44.375 144 12594.38 158.55 54785.53 88888.00 2013-05-24 14:10:44.500 144 12594.38 158.60 54785.53 88888.00 2013-05-24 14:10:44.625 144 12594.33 158.62 54785.53 88888.00 2013-05-24 14:10:44.750 144 12594.25 158.60 54785.53 88888.00 2013-05-24 14:10:44.875 144 12594.30 158.57 54785.55 88888.00 2013-05-24 14:10:45.000 144 12594.30 158.57 54785.57 88888.00 2013-05-24 14:10:45.125 144 12594.27 158.57 54785.62 88888.00 2013-05-24 14:10:45.250 144 12594.23 158.57 54785.62 88888.00 2013-05-24 14:10:45.375 144 12594.30 158.55 54785.57 88888.00 2013-05-24 14:10:45.500 144 12594.30 158.53 54785.60 88888.00 2013-05-24 14:10:45.625 144 12594.30 158.53 54785.60 88888.00 2013-05-24 14:10:45.750 144 12594.27 158.50 54785.62 88888.00 2013-05-24 14:10:45.875 144 12594.35 158.53 54785.62 88888.00 2013-05-24 14:10:46.000 144 12594.38 158.57 54785.65 88888.00 2013-05-24 14:10:46.125 144 12594.35 158.57 54785.65 88888.00 2013-05-24 14:10:46.250 144 12594.35 158.57 54785.68 88888.00 2013-05-24 14:10:46.375 144 12594.38 158.57 54785.65 88888.00 2013-05-24 14:10:46.500 144 12594.33 158.55 54785.65 88888.00 2013-05-24 14:10:46.625 144 12594.33 158.55 54785.68 88888.00 2013-05-24 14:10:46.750 144 12594.33 158.57 54785.70 88888.00 2013-05-24 14:10:46.875 144 12594.33 158.57 54785.70 88888.00 2013-05-24 14:10:47.000 144 12594.35 158.55 54785.68 88888.00 2013-05-24 14:10:47.125 144 12594.35 158.55 54785.68 88888.00 2013-05-24 14:10:47.250 144 12594.33 158.55 54785.72 88888.00 2013-05-24 14:10:47.375 144 12594.38 158.57 54785.72 88888.00 2013-05-24 14:10:47.500 144 12594.40 158.60 54785.75 88888.00 2013-05-24 14:10:47.625 144 12594.38 158.62 54785.80 88888.00 2013-05-24 14:10:47.750 144 12594.30 158.60 54785.80 88888.00 2013-05-24 14:10:47.875 144 12594.30 158.60 54785.82 88888.00 2013-05-24 14:10:48.000 144 12594.33 158.57 54785.82 88888.00 2013-05-24 14:10:48.125 144 12594.33 158.57 54785.85 88888.00 2013-05-24 14:10:48.250 144 12594.30 158.55 54785.88 88888.00 2013-05-24 14:10:48.375 144 12594.30 158.55 54785.85 88888.00 2013-05-24 14:10:48.500 144 12594.23 158.57 54785.85 88888.00 2013-05-24 14:10:48.625 144 12594.25 158.57 54785.88 88888.00 2013-05-24 14:10:48.750 144 12594.35 158.55 54785.88 88888.00 2013-05-24 14:10:48.875 144 12594.42 158.57 54785.88 88888.00 2013-05-24 14:10:49.000 144 12594.45 158.55 54785.88 88888.00 2013-05-24 14:10:49.125 144 12594.42 158.55 54785.90 88888.00 2013-05-24 14:10:49.250 144 12594.33 158.57 54785.95 88888.00 2013-05-24 14:10:49.375 144 12594.30 158.57 54785.93 88888.00 2013-05-24 14:10:49.500 144 12594.25 158.55 54785.93 88888.00 2013-05-24 14:10:49.625 144 12594.30 158.57 54785.95 88888.00 2013-05-24 14:10:49.750 144 12594.33 158.57 54786.00 88888.00 2013-05-24 14:10:49.875 144 12594.30 158.55 54785.97 88888.00 2013-05-24 14:10:50.000 144 12594.25 158.55 54785.93 88888.00 2013-05-24 14:10:50.125 144 12594.23 158.57 54785.97 88888.00 2013-05-24 14:10:50.250 144 12594.17 158.57 54786.05 88888.00 2013-05-24 14:10:50.375 144 12594.12 158.57 54786.03 88888.00 2013-05-24 14:10:50.500 144 12594.15 158.55 54786.03 88888.00 2013-05-24 14:10:50.625 144 12594.23 158.57 54786.05 88888.00 2013-05-24 14:10:50.750 144 12594.25 158.55 54786.03 88888.00 2013-05-24 14:10:50.875 144 12594.25 158.53 54786.07 88888.00 2013-05-24 14:10:51.000 144 12594.23 158.53 54786.05 88888.00 2013-05-24 14:10:51.125 144 12594.20 158.55 54786.12 88888.00 2013-05-24 14:10:51.250 144 12594.17 158.55 54786.12 88888.00 2013-05-24 14:10:51.375 144 12594.25 158.57 54786.10 88888.00 2013-05-24 14:10:51.500 144 12594.27 158.55 54786.12 88888.00 2013-05-24 14:10:51.625 144 12594.27 158.57 54786.12 88888.00 2013-05-24 14:10:51.750 144 12594.33 158.60 54786.12 88888.00 2013-05-24 14:10:51.875 144 12594.33 158.60 54786.15 88888.00 2013-05-24 14:10:52.000 144 12594.30 158.60 54786.18 88888.00 2013-05-24 14:10:52.125 144 12594.23 158.57 54786.20 88888.00 2013-05-24 14:10:52.250 144 12594.15 158.55 54786.20 88888.00 2013-05-24 14:10:52.375 144 12594.17 158.60 54786.18 88888.00 2013-05-24 14:10:52.500 144 12594.15 158.60 54786.18 88888.00 2013-05-24 14:10:52.625 144 12594.12 158.55 54786.20 88888.00 2013-05-24 14:10:52.750 144 12594.12 158.55 54786.22 88888.00 2013-05-24 14:10:52.875 144 12594.17 158.55 54786.22 88888.00 2013-05-24 14:10:53.000 144 12594.20 158.53 54786.22 88888.00 2013-05-24 14:10:53.125 144 12594.20 158.55 54786.25 88888.00 2013-05-24 14:10:53.250 144 12594.10 158.53 54786.22 88888.00 2013-05-24 14:10:53.375 144 12594.12 158.47 54786.20 88888.00 2013-05-24 14:10:53.500 144 12594.15 158.53 54786.22 88888.00 2013-05-24 14:10:53.625 144 12594.15 158.55 54786.28 88888.00 2013-05-24 14:10:53.750 144 12594.23 158.55 54786.28 88888.00 2013-05-24 14:10:53.875 144 12594.33 158.55 54786.28 88888.00 2013-05-24 14:10:54.000 144 12594.35 158.53 54786.30 88888.00 2013-05-24 14:10:54.125 144 12594.35 158.50 54786.30 88888.00 2013-05-24 14:10:54.250 144 12594.33 158.50 54786.32 88888.00 2013-05-24 14:10:54.375 144 12594.33 158.53 54786.32 88888.00 2013-05-24 14:10:54.500 144 12594.27 158.53 54786.32 88888.00 2013-05-24 14:10:54.625 144 12594.25 158.53 54786.32 88888.00 2013-05-24 14:10:54.750 144 12594.23 158.53 54786.32 88888.00 2013-05-24 14:10:54.875 144 12594.27 158.53 54786.35 88888.00 2013-05-24 14:10:55.000 144 12594.30 158.53 54786.38 88888.00 2013-05-24 14:10:55.125 144 12594.35 158.55 54786.38 88888.00 2013-05-24 14:10:55.250 144 12594.33 158.53 54786.38 88888.00 2013-05-24 14:10:55.375 144 12594.35 158.55 54786.38 88888.00 2013-05-24 14:10:55.500 144 12594.33 158.55 54786.43 88888.00 2013-05-24 14:10:55.625 144 12594.35 158.57 54786.45 88888.00 2013-05-24 14:10:55.750 144 12594.38 158.57 54786.45 88888.00 2013-05-24 14:10:55.875 144 12594.33 158.55 54786.45 88888.00 2013-05-24 14:10:56.000 144 12594.35 158.55 54786.45 88888.00 2013-05-24 14:10:56.125 144 12594.38 158.57 54786.45 88888.00 2013-05-24 14:10:56.250 144 12594.33 158.55 54786.43 88888.00 2013-05-24 14:10:56.375 144 12594.40 158.57 54786.45 88888.00 2013-05-24 14:10:56.500 144 12594.40 158.57 54786.45 88888.00 2013-05-24 14:10:56.625 144 12594.35 158.62 54786.50 88888.00 2013-05-24 14:10:56.750 144 12594.33 158.60 54786.47 88888.00 2013-05-24 14:10:56.875 144 12594.30 158.62 54786.50 88888.00 2013-05-24 14:10:57.000 144 12594.38 158.65 54786.50 88888.00 2013-05-24 14:10:57.125 144 12594.42 158.65 54786.50 88888.00 2013-05-24 14:10:57.250 144 12594.38 158.60 54786.53 88888.00 2013-05-24 14:10:57.375 144 12594.40 158.62 54786.53 88888.00 2013-05-24 14:10:57.500 144 12594.38 158.62 54786.55 88888.00 2013-05-24 14:10:57.625 144 12594.38 158.62 54786.55 88888.00 2013-05-24 14:10:57.750 144 12594.38 158.65 54786.55 88888.00 2013-05-24 14:10:57.875 144 12594.40 158.65 54786.57 88888.00 2013-05-24 14:10:58.000 144 12594.45 158.65 54786.60 88888.00 2013-05-24 14:10:58.125 144 12594.50 158.65 54786.62 88888.00 2013-05-24 14:10:58.250 144 12594.45 158.65 54786.62 88888.00 2013-05-24 14:10:58.375 144 12594.50 158.65 54786.62 88888.00 2013-05-24 14:10:58.500 144 12594.52 158.65 54786.62 88888.00 2013-05-24 14:10:58.625 144 12594.50 158.62 54786.60 88888.00 2013-05-24 14:10:58.750 144 12594.52 158.62 54786.62 88888.00 2013-05-24 14:10:58.875 144 12594.58 158.62 54786.68 88888.00 2013-05-24 14:10:59.000 144 12594.58 158.60 54786.65 88888.00 2013-05-24 14:10:59.125 144 12594.58 158.65 54786.62 88888.00 2013-05-24 14:10:59.250 144 12594.55 158.62 54786.68 88888.00 2013-05-24 14:10:59.375 144 12594.55 158.62 54786.68 88888.00 2013-05-24 14:10:59.500 144 12594.52 158.62 54786.68 88888.00 2013-05-24 14:10:59.625 144 12594.52 158.62 54786.68 88888.00 2013-05-24 14:10:59.750 144 12594.55 158.65 54786.70 88888.00 2013-05-24 14:10:59.875 144 12594.52 158.60 54786.70 88888.00 2013-05-24 14:11:00.000 144 12594.62 158.60 54786.72 88888.00 2013-05-24 14:11:00.125 144 12594.62 158.62 54786.75 88888.00 2013-05-24 14:11:00.250 144 12594.60 158.57 54786.75 88888.00 2013-05-24 14:11:00.375 144 12594.65 158.60 54786.72 88888.00 2013-05-24 14:11:00.500 144 12594.65 158.62 54786.78 88888.00 2013-05-24 14:11:00.625 144 12594.60 158.62 54786.80 88888.00 2013-05-24 14:11:00.750 144 12594.60 158.62 54786.80 88888.00 2013-05-24 14:11:00.875 144 12594.62 158.60 54786.80 88888.00 2013-05-24 14:11:01.000 144 12594.62 158.62 54786.85 88888.00 2013-05-24 14:11:01.125 144 12594.65 158.60 54786.82 88888.00 2013-05-24 14:11:01.250 144 12594.70 158.57 54786.88 88888.00 2013-05-24 14:11:01.375 144 12594.73 158.62 54786.90 88888.00 2013-05-24 14:11:01.500 144 12594.70 158.60 54786.90 88888.00 2013-05-24 14:11:01.625 144 12594.70 158.60 54786.88 88888.00 2013-05-24 14:11:01.750 144 12594.67 158.60 54786.88 88888.00 2013-05-24 14:11:01.875 144 12594.70 158.60 54786.93 88888.00 2013-05-24 14:11:02.000 144 12594.67 158.60 54786.90 88888.00 2013-05-24 14:11:02.125 144 12594.67 158.60 54786.95 88888.00 2013-05-24 14:11:02.250 144 12594.60 158.60 54786.95 88888.00 2013-05-24 14:11:02.375 144 12594.65 158.60 54786.90 88888.00 2013-05-24 14:11:02.500 144 12594.65 158.57 54786.93 88888.00 2013-05-24 14:11:02.625 144 12594.67 158.57 54786.95 88888.00 2013-05-24 14:11:02.750 144 12594.65 158.55 54786.95 88888.00 2013-05-24 14:11:02.875 144 12594.70 158.57 54786.95 88888.00 2013-05-24 14:11:03.000 144 12594.75 158.60 54786.95 88888.00 2013-05-24 14:11:03.125 144 12594.80 158.60 54786.95 88888.00 2013-05-24 14:11:03.250 144 12594.80 158.57 54786.95 88888.00 2013-05-24 14:11:03.375 144 12594.85 158.55 54786.93 88888.00 2013-05-24 14:11:03.500 144 12594.83 158.57 54786.95 88888.00 2013-05-24 14:11:03.625 144 12594.83 158.57 54786.97 88888.00 2013-05-24 14:11:03.750 144 12594.85 158.57 54786.97 88888.00 2013-05-24 14:11:03.875 144 12594.88 158.57 54787.00 88888.00 2013-05-24 14:11:04.000 144 12594.88 158.57 54786.97 88888.00 2013-05-24 14:11:04.125 144 12594.92 158.55 54787.00 88888.00 2013-05-24 14:11:04.250 144 12594.92 158.55 54787.03 88888.00 2013-05-24 14:11:04.375 144 12595.02 158.57 54787.03 88888.00 2013-05-24 14:11:04.500 144 12595.00 158.57 54787.03 88888.00 2013-05-24 14:11:04.625 144 12594.95 158.57 54787.05 88888.00 2013-05-24 14:11:04.750 144 12595.02 158.53 54787.05 88888.00 2013-05-24 14:11:04.875 144 12595.02 158.55 54787.07 88888.00 2013-05-24 14:11:05.000 144 12594.98 158.57 54787.05 88888.00 2013-05-24 14:11:05.125 144 12594.98 158.57 54787.07 88888.00 2013-05-24 14:11:05.250 144 12595.05 158.60 54787.10 88888.00 2013-05-24 14:11:05.375 144 12595.10 158.57 54787.10 88888.00 2013-05-24 14:11:05.500 144 12595.12 158.60 54787.10 88888.00 2013-05-24 14:11:05.625 144 12595.10 158.60 54787.10 88888.00 2013-05-24 14:11:05.750 144 12595.10 158.60 54787.10 88888.00 2013-05-24 14:11:05.875 144 12595.12 158.62 54787.12 88888.00 2013-05-24 14:11:06.000 144 12595.15 158.65 54787.12 88888.00 2013-05-24 14:11:06.125 144 12595.12 158.68 54787.12 88888.00 2013-05-24 14:11:06.250 144 12595.08 158.62 54787.15 88888.00 2013-05-24 14:11:06.375 144 12595.10 158.65 54787.15 88888.00 2013-05-24 14:11:06.500 144 12595.15 158.68 54787.15 88888.00 2013-05-24 14:11:06.625 144 12595.17 158.68 54787.15 88888.00 2013-05-24 14:11:06.750 144 12595.20 158.68 54787.15 88888.00 2013-05-24 14:11:06.875 144 12595.20 158.65 54787.15 88888.00 2013-05-24 14:11:07.000 144 12595.17 158.65 54787.15 88888.00 2013-05-24 14:11:07.125 144 12595.17 158.60 54787.18 88888.00 2013-05-24 14:11:07.250 144 12595.17 158.68 54787.20 88888.00 2013-05-24 14:11:07.375 144 12595.20 158.72 54787.20 88888.00 2013-05-24 14:11:07.500 144 12595.17 158.70 54787.20 88888.00 2013-05-24 14:11:07.625 144 12595.17 158.65 54787.20 88888.00 2013-05-24 14:11:07.750 144 12595.20 158.68 54787.20 88888.00 2013-05-24 14:11:07.875 144 12595.17 158.68 54787.22 88888.00 2013-05-24 14:11:08.000 144 12595.20 158.70 54787.22 88888.00 2013-05-24 14:11:08.125 144 12595.25 158.72 54787.22 88888.00 2013-05-24 14:11:08.250 144 12595.25 158.72 54787.25 88888.00 2013-05-24 14:11:08.375 144 12595.25 158.72 54787.28 88888.00 2013-05-24 14:11:08.500 144 12595.27 158.70 54787.30 88888.00 2013-05-24 14:11:08.625 144 12595.33 158.70 54787.28 88888.00 2013-05-24 14:11:08.750 144 12595.30 158.68 54787.28 88888.00 2013-05-24 14:11:08.875 144 12595.27 158.70 54787.30 88888.00 2013-05-24 14:11:09.000 144 12595.27 158.72 54787.35 88888.00 2013-05-24 14:11:09.125 144 12595.23 158.75 54787.32 88888.00 2013-05-24 14:11:09.250 144 12595.23 158.72 54787.32 88888.00 2013-05-24 14:11:09.375 144 12595.25 158.78 54787.32 88888.00 2013-05-24 14:11:09.500 144 12595.30 158.75 54787.32 88888.00 2013-05-24 14:11:09.625 144 12595.33 158.78 54787.30 88888.00 2013-05-24 14:11:09.750 144 12595.27 158.78 54787.30 88888.00 2013-05-24 14:11:09.875 144 12595.25 158.75 54787.30 88888.00 2013-05-24 14:11:10.000 144 12595.25 158.75 54787.30 88888.00 2013-05-24 14:11:10.125 144 12595.23 158.78 54787.32 88888.00 2013-05-24 14:11:10.250 144 12595.23 158.75 54787.35 88888.00 2013-05-24 14:11:10.375 144 12595.27 158.78 54787.38 88888.00 2013-05-24 14:11:10.500 144 12595.25 158.80 54787.38 88888.00 2013-05-24 14:11:10.625 144 12595.20 158.78 54787.38 88888.00 2013-05-24 14:11:10.750 144 12595.20 158.78 54787.40 88888.00 2013-05-24 14:11:10.875 144 12595.25 158.75 54787.40 88888.00 2013-05-24 14:11:11.000 144 12595.38 158.75 54787.43 88888.00 2013-05-24 14:11:11.125 144 12595.30 158.80 54787.47 88888.00 2013-05-24 14:11:11.250 144 12595.25 158.78 54787.47 88888.00 2013-05-24 14:11:11.375 144 12595.33 158.78 54787.43 88888.00 2013-05-24 14:11:11.500 144 12595.27 158.78 54787.45 88888.00 2013-05-24 14:11:11.625 144 12595.23 158.80 54787.45 88888.00 2013-05-24 14:11:11.750 144 12595.27 158.82 54787.45 88888.00 2013-05-24 14:11:11.875 144 12595.33 158.82 54787.45 88888.00 2013-05-24 14:11:12.000 144 12595.35 158.82 54787.47 88888.00 2013-05-24 14:11:12.125 144 12595.25 158.80 54787.47 88888.00 2013-05-24 14:11:12.250 144 12595.23 158.75 54787.50 88888.00 2013-05-24 14:11:12.375 144 12595.27 158.75 54787.50 88888.00 2013-05-24 14:11:12.500 144 12595.27 158.75 54787.50 88888.00 2013-05-24 14:11:12.625 144 12595.25 158.78 54787.53 88888.00 2013-05-24 14:11:12.750 144 12595.30 158.80 54787.57 88888.00 2013-05-24 14:11:12.875 144 12595.38 158.82 54787.57 88888.00 2013-05-24 14:11:13.000 144 12595.38 158.78 54787.55 88888.00 2013-05-24 14:11:13.125 144 12595.38 158.78 54787.60 88888.00 2013-05-24 14:11:13.250 144 12595.35 158.78 54787.60 88888.00 2013-05-24 14:11:13.375 144 12595.33 158.82 54787.60 88888.00 2013-05-24 14:11:13.500 144 12595.27 158.82 54787.60 88888.00 2013-05-24 14:11:13.625 144 12595.27 158.80 54787.62 88888.00 2013-05-24 14:11:13.750 144 12595.33 158.78 54787.62 88888.00 2013-05-24 14:11:13.875 144 12595.40 158.78 54787.62 88888.00 2013-05-24 14:11:14.000 144 12595.40 158.80 54787.62 88888.00 2013-05-24 14:11:14.125 144 12595.33 158.80 54787.65 88888.00 2013-05-24 14:11:14.250 144 12595.25 158.78 54787.68 88888.00 2013-05-24 14:11:14.375 144 12595.27 158.85 54787.70 88888.00 2013-05-24 14:11:14.500 144 12595.30 158.82 54787.70 88888.00 2013-05-24 14:11:14.625 144 12595.25 158.80 54787.70 88888.00 2013-05-24 14:11:14.750 144 12595.23 158.80 54787.68 88888.00 2013-05-24 14:11:14.875 144 12595.17 158.78 54787.70 88888.00 2013-05-24 14:11:15.000 144 12595.25 158.82 54787.70 88888.00 2013-05-24 14:11:15.125 144 12595.27 158.78 54787.70 88888.00 2013-05-24 14:11:15.250 144 12595.25 158.78 54787.72 88888.00 2013-05-24 14:11:15.375 144 12595.25 158.80 54787.75 88888.00 2013-05-24 14:11:15.500 144 12595.25 158.80 54787.72 88888.00 2013-05-24 14:11:15.625 144 12595.27 158.85 54787.75 88888.00 2013-05-24 14:11:15.750 144 12595.25 158.82 54787.78 88888.00 2013-05-24 14:11:15.875 144 12595.20 158.80 54787.72 88888.00 2013-05-24 14:11:16.000 144 12595.20 158.78 54787.75 88888.00 2013-05-24 14:11:16.125 144 12595.23 158.80 54787.75 88888.00 2013-05-24 14:11:16.250 144 12595.20 158.78 54787.80 88888.00 2013-05-24 14:11:16.375 144 12595.17 158.78 54787.78 88888.00 2013-05-24 14:11:16.500 144 12595.12 158.78 54787.80 88888.00 2013-05-24 14:11:16.625 144 12595.17 158.80 54787.80 88888.00 2013-05-24 14:11:16.750 144 12595.25 158.80 54787.78 88888.00 2013-05-24 14:11:16.875 144 12595.25 158.80 54787.78 88888.00 2013-05-24 14:11:17.000 144 12595.25 158.82 54787.82 88888.00 2013-05-24 14:11:17.125 144 12595.23 158.80 54787.85 88888.00 2013-05-24 14:11:17.250 144 12595.23 158.75 54787.82 88888.00 2013-05-24 14:11:17.375 144 12595.30 158.80 54787.85 88888.00 2013-05-24 14:11:17.500 144 12595.33 158.80 54787.85 88888.00 2013-05-24 14:11:17.625 144 12595.33 158.82 54787.88 88888.00 2013-05-24 14:11:17.750 144 12595.35 158.82 54787.90 88888.00 2013-05-24 14:11:17.875 144 12595.30 158.82 54787.90 88888.00 2013-05-24 14:11:18.000 144 12595.23 158.82 54787.90 88888.00 2013-05-24 14:11:18.125 144 12595.23 158.80 54787.90 88888.00 2013-05-24 14:11:18.250 144 12595.25 158.78 54787.95 88888.00 2013-05-24 14:11:18.375 144 12595.30 158.82 54787.97 88888.00 2013-05-24 14:11:18.500 144 12595.33 158.82 54787.97 88888.00 2013-05-24 14:11:18.625 144 12595.33 158.80 54788.00 88888.00 2013-05-24 14:11:18.750 144 12595.33 158.80 54787.97 88888.00 2013-05-24 14:11:18.875 144 12595.35 158.80 54787.97 88888.00 2013-05-24 14:11:19.000 144 12595.42 158.82 54787.97 88888.00 2013-05-24 14:11:19.125 144 12595.48 158.80 54788.00 88888.00 2013-05-24 14:11:19.250 144 12595.45 158.80 54788.00 88888.00 2013-05-24 14:11:19.375 144 12595.42 158.80 54788.00 88888.00 2013-05-24 14:11:19.500 144 12595.40 158.78 54787.97 88888.00 2013-05-24 14:11:19.625 144 12595.40 158.78 54788.00 88888.00 2013-05-24 14:11:19.750 144 12595.45 158.80 54788.00 88888.00 2013-05-24 14:11:19.875 144 12595.55 158.78 54788.00 88888.00 2013-05-24 14:11:20.000 144 12595.62 158.78 54788.03 88888.00 2013-05-24 14:11:20.125 144 12595.62 158.78 54788.03 88888.00 2013-05-24 14:11:20.250 144 12595.55 158.78 54788.03 88888.00 2013-05-24 14:11:20.375 144 12595.58 158.80 54788.03 88888.00 2013-05-24 14:11:20.500 144 12595.60 158.82 54788.03 88888.00 2013-05-24 14:11:20.625 144 12595.62 158.82 54788.05 88888.00 2013-05-24 14:11:20.750 144 12595.65 158.85 54788.05 88888.00 2013-05-24 14:11:20.875 144 12595.65 158.82 54788.05 88888.00 2013-05-24 14:11:21.000 144 12595.70 158.82 54788.05 88888.00 2013-05-24 14:11:21.125 144 12595.67 158.85 54788.07 88888.00 2013-05-24 14:11:21.250 144 12595.65 158.85 54788.12 88888.00 2013-05-24 14:11:21.375 144 12595.67 158.85 54788.10 88888.00 2013-05-24 14:11:21.500 144 12595.70 158.85 54788.07 88888.00 2013-05-24 14:11:21.625 144 12595.62 158.88 54788.05 88888.00 2013-05-24 14:11:21.750 144 12595.62 158.88 54788.07 88888.00 2013-05-24 14:11:21.875 144 12595.67 158.85 54788.10 88888.00 2013-05-24 14:11:22.000 144 12595.70 158.85 54788.10 88888.00 2013-05-24 14:11:22.125 144 12595.73 158.85 54788.10 88888.00 2013-05-24 14:11:22.250 144 12595.73 158.80 54788.10 88888.00 2013-05-24 14:11:22.375 144 12595.85 158.85 54788.12 88888.00 2013-05-24 14:11:22.500 144 12595.92 158.85 54788.15 88888.00 2013-05-24 14:11:22.625 144 12595.92 158.85 54788.15 88888.00 2013-05-24 14:11:22.750 144 12595.92 158.82 54788.15 88888.00 2013-05-24 14:11:22.875 144 12595.90 158.80 54788.10 88888.00 2013-05-24 14:11:23.000 144 12595.90 158.78 54788.07 88888.00 2013-05-24 14:11:23.125 144 12595.88 158.80 54788.12 88888.00 2013-05-24 14:11:23.250 144 12595.90 158.80 54788.15 88888.00 2013-05-24 14:11:23.375 144 12596.00 158.82 54788.15 88888.00 2013-05-24 14:11:23.500 144 12596.02 158.85 54788.15 88888.00 2013-05-24 14:11:23.625 144 12596.08 158.85 54788.15 88888.00 2013-05-24 14:11:23.750 144 12596.05 158.85 54788.18 88888.00 2013-05-24 14:11:23.875 144 12596.05 158.85 54788.15 88888.00 2013-05-24 14:11:24.000 144 12596.00 158.85 54788.18 88888.00 2013-05-24 14:11:24.125 144 12595.98 158.85 54788.18 88888.00 2013-05-24 14:11:24.250 144 12595.98 158.80 54788.20 88888.00 2013-05-24 14:11:24.375 144 12595.98 158.82 54788.20 88888.00 2013-05-24 14:11:24.500 144 12596.02 158.80 54788.25 88888.00 2013-05-24 14:11:24.625 144 12596.12 158.85 54788.28 88888.00 2013-05-24 14:11:24.750 144 12596.15 158.88 54788.28 88888.00 2013-05-24 14:11:24.875 144 12596.15 158.88 54788.25 88888.00 2013-05-24 14:11:25.000 144 12596.12 158.85 54788.25 88888.00 2013-05-24 14:11:25.125 144 12596.12 158.80 54788.22 88888.00 2013-05-24 14:11:25.250 144 12596.10 158.78 54788.25 88888.00 2013-05-24 14:11:25.375 144 12596.10 158.80 54788.28 88888.00 2013-05-24 14:11:25.500 144 12596.08 158.78 54788.28 88888.00 2013-05-24 14:11:25.625 144 12596.12 158.75 54788.25 88888.00 2013-05-24 14:11:25.750 144 12596.20 158.75 54788.28 88888.00 2013-05-24 14:11:25.875 144 12596.23 158.78 54788.30 88888.00 2013-05-24 14:11:26.000 144 12596.23 158.78 54788.30 88888.00 2013-05-24 14:11:26.125 144 12596.30 158.78 54788.35 88888.00 2013-05-24 14:11:26.250 144 12596.33 158.75 54788.32 88888.00 2013-05-24 14:11:26.375 144 12596.35 158.78 54788.35 88888.00 2013-05-24 14:11:26.500 144 12596.27 158.78 54788.35 88888.00 2013-05-24 14:11:26.625 144 12596.17 158.72 54788.38 88888.00 2013-05-24 14:11:26.750 144 12596.25 158.70 54788.43 88888.00 2013-05-24 14:11:26.875 144 12596.38 158.70 54788.43 88888.00 2013-05-24 14:11:27.000 144 12596.38 158.72 54788.40 88888.00 2013-05-24 14:11:27.125 144 12596.33 158.70 54788.43 88888.00 2013-05-24 14:11:27.250 144 12596.33 158.70 54788.45 88888.00 2013-05-24 14:11:27.375 144 12596.38 158.72 54788.45 88888.00 2013-05-24 14:11:27.500 144 12596.35 158.70 54788.45 88888.00 2013-05-24 14:11:27.625 144 12596.27 158.65 54788.45 88888.00 2013-05-24 14:11:27.750 144 12596.27 158.65 54788.47 88888.00 2013-05-24 14:11:27.875 144 12596.30 158.65 54788.45 88888.00 2013-05-24 14:11:28.000 144 12596.30 158.65 54788.47 88888.00 2013-05-24 14:11:28.125 144 12596.30 158.65 54788.45 88888.00 2013-05-24 14:11:28.250 144 12596.33 158.62 54788.50 88888.00 2013-05-24 14:11:28.375 144 12596.42 158.68 54788.47 88888.00 2013-05-24 14:11:28.500 144 12596.45 158.70 54788.47 88888.00 2013-05-24 14:11:28.625 144 12596.48 158.65 54788.47 88888.00 2013-05-24 14:11:28.750 144 12596.48 158.65 54788.50 88888.00 2013-05-24 14:11:28.875 144 12596.55 158.65 54788.50 88888.00 2013-05-24 14:11:29.000 144 12596.58 158.62 54788.53 88888.00 2013-05-24 14:11:29.125 144 12596.52 158.60 54788.53 88888.00 2013-05-24 14:11:29.250 144 12596.52 158.60 54788.55 88888.00 2013-05-24 14:11:29.375 144 12596.52 158.57 54788.50 88888.00 2013-05-24 14:11:29.500 144 12596.42 158.50 54788.45 88888.00 2013-05-24 14:11:29.625 144 12596.52 158.55 54788.55 88888.00 2013-05-24 14:11:29.750 144 12596.60 158.60 54788.60 88888.00 2013-05-24 14:11:29.875 144 12596.55 158.57 54788.60 88888.00 2013-05-24 14:11:30.000 144 12596.60 158.57 54788.60 88888.00 2013-05-24 14:11:30.125 144 12596.67 158.57 54788.60 88888.00 2013-05-24 14:11:30.250 144 12596.65 158.53 54788.62 88888.00 2013-05-24 14:11:30.375 144 12596.65 158.60 54788.62 88888.00 2013-05-24 14:11:30.500 144 12596.70 158.60 54788.62 88888.00 2013-05-24 14:11:30.625 144 12596.73 158.57 54788.62 88888.00 2013-05-24 14:11:30.750 144 12596.73 158.55 54788.62 88888.00 2013-05-24 14:11:30.875 144 12596.73 158.53 54788.65 88888.00 2013-05-24 14:11:31.000 144 12596.70 158.47 54788.65 88888.00 2013-05-24 14:11:31.125 144 12596.77 158.50 54788.68 88888.00 2013-05-24 14:11:31.250 144 12596.77 158.50 54788.65 88888.00 2013-05-24 14:11:31.375 144 12596.67 158.50 54788.62 88888.00 2013-05-24 14:11:31.500 144 12596.60 158.47 54788.65 88888.00 2013-05-24 14:11:31.625 144 12596.75 158.53 54788.70 88888.00 2013-05-24 14:11:31.750 144 12596.80 158.50 54788.72 88888.00 2013-05-24 14:11:31.875 144 12596.83 158.50 54788.70 88888.00 2013-05-24 14:11:32.000 144 12596.83 158.50 54788.70 88888.00 2013-05-24 14:11:32.125 144 12596.80 158.47 54788.72 88888.00 2013-05-24 14:11:32.250 144 12596.75 158.45 54788.75 88888.00 2013-05-24 14:11:32.375 144 12596.77 158.43 54788.75 88888.00 2013-05-24 14:11:32.500 144 12596.77 158.43 54788.75 88888.00 2013-05-24 14:11:32.625 144 12596.83 158.47 54788.75 88888.00 2013-05-24 14:11:32.750 144 12596.80 158.47 54788.75 88888.00 2013-05-24 14:11:32.875 144 12596.77 158.53 54788.78 88888.00 2013-05-24 14:11:33.000 144 12596.80 158.53 54788.78 88888.00 2013-05-24 14:11:33.125 144 12596.90 158.47 54788.78 88888.00 2013-05-24 14:11:33.250 144 12596.85 158.47 54788.80 88888.00 2013-05-24 14:11:33.375 144 12596.85 158.50 54788.78 88888.00 2013-05-24 14:11:33.500 144 12596.80 158.50 54788.78 88888.00 2013-05-24 14:11:33.625 144 12596.83 158.47 54788.75 88888.00 2013-05-24 14:11:33.750 144 12596.85 158.50 54788.78 88888.00 2013-05-24 14:11:33.875 144 12596.90 158.53 54788.80 88888.00 2013-05-24 14:11:34.000 144 12596.88 158.50 54788.82 88888.00 2013-05-24 14:11:34.125 144 12596.90 158.50 54788.80 88888.00 2013-05-24 14:11:34.250 144 12596.88 158.47 54788.82 88888.00 2013-05-24 14:11:34.375 144 12596.88 158.47 54788.85 88888.00 2013-05-24 14:11:34.500 144 12596.85 158.50 54788.88 88888.00 2013-05-24 14:11:34.625 144 12596.85 158.50 54788.85 88888.00 2013-05-24 14:11:34.750 144 12596.85 158.47 54788.88 88888.00 2013-05-24 14:11:34.875 144 12596.98 158.45 54788.88 88888.00 2013-05-24 14:11:35.000 144 12597.00 158.45 54788.85 88888.00 2013-05-24 14:11:35.125 144 12596.95 158.40 54788.85 88888.00 2013-05-24 14:11:35.250 144 12596.90 158.43 54788.88 88888.00 2013-05-24 14:11:35.375 144 12597.00 158.47 54788.93 88888.00 2013-05-24 14:11:35.500 144 12597.02 158.47 54788.93 88888.00 2013-05-24 14:11:35.625 144 12597.02 158.43 54788.90 88888.00 2013-05-24 14:11:35.750 144 12597.05 158.43 54788.88 88888.00 2013-05-24 14:11:35.875 144 12597.10 158.43 54788.90 88888.00 2013-05-24 14:11:36.000 144 12597.15 158.43 54788.95 88888.00 2013-05-24 14:11:36.125 144 12597.12 158.40 54788.95 88888.00 2013-05-24 14:11:36.250 144 12597.02 158.40 54788.95 88888.00 2013-05-24 14:11:36.375 144 12596.98 158.38 54788.93 88888.00 2013-05-24 14:11:36.500 144 12597.02 158.35 54788.95 88888.00 2013-05-24 14:11:36.625 144 12597.08 158.35 54788.97 88888.00 2013-05-24 14:11:36.750 144 12597.10 158.35 54788.97 88888.00 2013-05-24 14:11:36.875 144 12597.12 158.35 54788.95 88888.00 2013-05-24 14:11:37.000 144 12597.05 158.32 54788.93 88888.00 2013-05-24 14:11:37.125 144 12597.05 158.32 54788.97 88888.00 2013-05-24 14:11:37.250 144 12597.08 158.30 54789.03 88888.00 2013-05-24 14:11:37.375 144 12597.15 158.30 54789.03 88888.00 2013-05-24 14:11:37.500 144 12597.15 158.30 54789.00 88888.00 2013-05-24 14:11:37.625 144 12597.15 158.32 54789.00 88888.00 2013-05-24 14:11:37.750 144 12597.10 158.28 54789.00 88888.00 2013-05-24 14:11:37.875 144 12597.15 158.28 54789.03 88888.00 2013-05-24 14:11:38.000 144 12597.20 158.25 54789.03 88888.00 2013-05-24 14:11:38.125 144 12597.17 158.25 54789.05 88888.00 2013-05-24 14:11:38.250 144 12597.15 158.22 54789.05 88888.00 2013-05-24 14:11:38.375 144 12597.10 158.22 54789.05 88888.00 2013-05-24 14:11:38.500 144 12597.08 158.20 54789.07 88888.00 2013-05-24 14:11:38.625 144 12597.08 158.25 54789.10 88888.00 2013-05-24 14:11:38.750 144 12597.15 158.25 54789.10 88888.00 2013-05-24 14:11:38.875 144 12597.15 158.18 54789.12 88888.00 2013-05-24 14:11:39.000 144 12597.08 158.18 54789.12 88888.00 2013-05-24 14:11:39.125 144 12597.08 158.18 54789.15 88888.00 2013-05-24 14:11:39.250 144 12597.10 158.15 54789.15 88888.00 2013-05-24 14:11:39.375 144 12597.15 158.15 54789.15 88888.00 2013-05-24 14:11:39.500 144 12597.17 158.12 54789.15 88888.00 2013-05-24 14:11:39.625 144 12597.20 158.12 54789.15 88888.00 2013-05-24 14:11:39.750 144 12597.25 158.12 54789.18 88888.00 2013-05-24 14:11:39.875 144 12597.27 158.15 54789.20 88888.00 2013-05-24 14:11:40.000 144 12597.33 158.12 54789.20 88888.00 2013-05-24 14:11:40.125 144 12597.27 158.10 54789.22 88888.00 2013-05-24 14:11:40.250 144 12597.23 158.07 54789.22 88888.00 2013-05-24 14:11:40.375 144 12597.27 158.07 54789.22 88888.00 2013-05-24 14:11:40.500 144 12597.30 158.07 54789.25 88888.00 2013-05-24 14:11:40.625 144 12597.25 158.07 54789.25 88888.00 2013-05-24 14:11:40.750 144 12597.20 158.10 54789.28 88888.00 2013-05-24 14:11:40.875 144 12597.17 158.07 54789.28 88888.00 2013-05-24 14:11:41.000 144 12597.23 158.05 54789.30 88888.00 2013-05-24 14:11:41.125 144 12597.17 158.07 54789.30 88888.00 2013-05-24 14:11:41.250 144 12597.15 158.05 54789.30 88888.00 2013-05-24 14:11:41.375 144 12597.23 158.07 54789.32 88888.00 2013-05-24 14:11:41.500 144 12597.25 158.10 54789.30 88888.00 2013-05-24 14:11:41.625 144 12597.27 158.10 54789.28 88888.00 2013-05-24 14:11:41.750 144 12597.33 158.07 54789.30 88888.00 2013-05-24 14:11:41.875 144 12597.35 158.07 54789.30 88888.00 2013-05-24 14:11:42.000 144 12597.30 158.05 54789.30 88888.00 2013-05-24 14:11:42.125 144 12597.23 158.05 54789.32 88888.00 2013-05-24 14:11:42.250 144 12597.23 158.05 54789.35 88888.00 2013-05-24 14:11:42.375 144 12597.27 158.05 54789.35 88888.00 2013-05-24 14:11:42.500 144 12597.23 158.07 54789.35 88888.00 2013-05-24 14:11:42.625 144 12597.23 158.07 54789.38 88888.00 2013-05-24 14:11:42.750 144 12597.25 158.07 54789.38 88888.00 2013-05-24 14:11:42.875 144 12597.25 158.07 54789.35 88888.00 2013-05-24 14:11:43.000 144 12597.20 158.07 54789.40 88888.00 2013-05-24 14:11:43.125 144 12597.17 158.10 54789.40 88888.00 2013-05-24 14:11:43.250 144 12597.20 158.07 54789.40 88888.00 2013-05-24 14:11:43.375 144 12597.25 158.07 54789.43 88888.00 2013-05-24 14:11:43.500 144 12597.27 158.10 54789.45 88888.00 2013-05-24 14:11:43.625 144 12597.27 158.10 54789.45 88888.00 2013-05-24 14:11:43.750 144 12597.25 158.07 54789.45 88888.00 2013-05-24 14:11:43.875 144 12597.27 158.10 54789.45 88888.00 2013-05-24 14:11:44.000 144 12597.35 158.10 54789.45 88888.00 2013-05-24 14:11:44.125 144 12597.33 158.05 54789.43 88888.00 2013-05-24 14:11:44.250 144 12597.25 158.03 54789.45 88888.00 2013-05-24 14:11:44.375 144 12597.27 158.07 54789.45 88888.00 2013-05-24 14:11:44.500 144 12597.30 158.07 54789.47 88888.00 2013-05-24 14:11:44.625 144 12597.33 158.05 54789.45 88888.00 2013-05-24 14:11:44.750 144 12597.30 158.07 54789.50 88888.00 2013-05-24 14:11:44.875 144 12597.27 158.07 54789.53 88888.00 2013-05-24 14:11:45.000 144 12597.33 158.10 54789.55 88888.00 2013-05-24 14:11:45.125 144 12597.33 158.07 54789.53 88888.00 2013-05-24 14:11:45.250 144 12597.27 158.07 54789.53 88888.00 2013-05-24 14:11:45.375 144 12597.25 158.07 54789.55 88888.00 2013-05-24 14:11:45.500 144 12597.25 158.07 54789.55 88888.00 2013-05-24 14:11:45.625 144 12597.30 158.05 54789.57 88888.00 2013-05-24 14:11:45.750 144 12597.38 158.00 54789.55 88888.00 2013-05-24 14:11:45.875 144 12597.33 157.97 54789.55 88888.00 2013-05-24 14:11:46.000 144 12597.35 158.00 54789.55 88888.00 2013-05-24 14:11:46.125 144 12597.35 158.00 54789.60 88888.00 2013-05-24 14:11:46.250 144 12597.30 157.97 54789.57 88888.00 2013-05-24 14:11:46.375 144 12597.35 157.97 54789.60 88888.00 2013-05-24 14:11:46.500 144 12597.30 157.97 54789.60 88888.00 2013-05-24 14:11:46.625 144 12597.30 157.95 54789.60 88888.00 2013-05-24 14:11:46.750 144 12597.33 158.00 54789.65 88888.00 2013-05-24 14:11:46.875 144 12597.38 158.03 54789.68 88888.00 2013-05-24 14:11:47.000 144 12597.35 157.97 54789.62 88888.00 2013-05-24 14:11:47.125 144 12597.33 157.93 54789.68 88888.00 2013-05-24 14:11:47.250 144 12597.30 157.93 54789.65 88888.00 2013-05-24 14:11:47.375 144 12597.35 157.93 54789.68 88888.00 2013-05-24 14:11:47.500 144 12597.35 157.90 54789.68 88888.00 2013-05-24 14:11:47.625 144 12597.38 157.95 54789.68 88888.00 2013-05-24 14:11:47.750 144 12597.40 157.95 54789.70 88888.00 2013-05-24 14:11:47.875 144 12597.38 157.95 54789.68 88888.00 2013-05-24 14:11:48.000 144 12597.38 157.93 54789.70 88888.00 2013-05-24 14:11:48.125 144 12597.33 157.93 54789.72 88888.00 2013-05-24 14:11:48.250 144 12597.33 157.93 54789.72 88888.00 2013-05-24 14:11:48.375 144 12597.40 157.93 54789.72 88888.00 2013-05-24 14:11:48.500 144 12597.40 157.93 54789.75 88888.00 2013-05-24 14:11:48.625 144 12597.33 157.93 54789.78 88888.00 2013-05-24 14:11:48.750 144 12597.33 157.93 54789.78 88888.00 2013-05-24 14:11:48.875 144 12597.38 157.90 54789.78 88888.00 2013-05-24 14:11:49.000 144 12597.38 157.85 54789.75 88888.00 2013-05-24 14:11:49.125 144 12597.35 157.88 54789.80 88888.00 2013-05-24 14:11:49.250 144 12597.38 157.85 54789.82 88888.00 2013-05-24 14:11:49.375 144 12597.45 157.85 54789.82 88888.00 2013-05-24 14:11:49.500 144 12597.45 157.88 54789.85 88888.00 2013-05-24 14:11:49.625 144 12597.40 157.88 54789.85 88888.00 2013-05-24 14:11:49.750 144 12597.42 157.85 54789.80 88888.00 2013-05-24 14:11:49.875 144 12597.38 157.85 54789.82 88888.00 2013-05-24 14:11:50.000 144 12597.40 157.82 54789.78 88888.00 2013-05-24 14:11:50.125 144 12597.42 157.80 54789.82 88888.00 2013-05-24 14:11:50.250 144 12597.45 157.80 54789.85 88888.00 2013-05-24 14:11:50.375 144 12597.42 157.78 54789.82 88888.00 2013-05-24 14:11:50.500 144 12597.38 157.78 54789.85 88888.00 2013-05-24 14:11:50.625 144 12597.42 157.82 54789.85 88888.00 2013-05-24 14:11:50.750 144 12597.42 157.80 54789.82 88888.00 2013-05-24 14:11:50.875 144 12597.42 157.75 54789.85 88888.00 2013-05-24 14:11:51.000 144 12597.48 157.75 54789.85 88888.00 2013-05-24 14:11:51.125 144 12597.48 157.72 54789.90 88888.00 2013-05-24 14:11:51.250 144 12597.42 157.75 54789.90 88888.00 2013-05-24 14:11:51.375 144 12597.42 157.75 54789.88 88888.00 2013-05-24 14:11:51.500 144 12597.35 157.75 54789.88 88888.00 2013-05-24 14:11:51.625 144 12597.38 157.78 54789.90 88888.00 2013-05-24 14:11:51.750 144 12597.40 157.78 54789.90 88888.00 2013-05-24 14:11:51.875 144 12597.35 157.75 54789.88 88888.00 2013-05-24 14:11:52.000 144 12597.27 157.70 54789.90 88888.00 2013-05-24 14:11:52.125 144 12597.33 157.68 54789.93 88888.00 2013-05-24 14:11:52.250 144 12597.40 157.68 54789.97 88888.00 2013-05-24 14:11:52.375 144 12597.45 157.68 54789.97 88888.00 2013-05-24 14:11:52.500 144 12597.45 157.68 54789.97 88888.00 2013-05-24 14:11:52.625 144 12597.40 157.65 54790.00 88888.00 2013-05-24 14:11:52.750 144 12597.38 157.68 54789.95 88888.00 2013-05-24 14:11:52.875 144 12597.42 157.60 54789.93 88888.00 2013-05-24 14:11:53.000 144 12597.40 157.60 54789.90 88888.00 2013-05-24 14:11:53.125 144 12597.33 157.60 54789.97 88888.00 2013-05-24 14:11:53.250 144 12597.33 157.60 54790.00 88888.00 2013-05-24 14:11:53.375 144 12597.40 157.60 54790.00 88888.00 2013-05-24 14:11:53.500 144 12597.40 157.60 54790.00 88888.00 2013-05-24 14:11:53.625 144 12597.38 157.57 54790.00 88888.00 2013-05-24 14:11:53.750 144 12597.45 157.57 54790.00 88888.00 2013-05-24 14:11:53.875 144 12597.42 157.57 54790.03 88888.00 2013-05-24 14:11:54.000 144 12597.40 157.55 54790.00 88888.00 2013-05-24 14:11:54.125 144 12597.38 157.57 54790.03 88888.00 2013-05-24 14:11:54.250 144 12597.35 157.57 54790.07 88888.00 2013-05-24 14:11:54.375 144 12597.42 157.57 54790.05 88888.00 2013-05-24 14:11:54.500 144 12597.40 157.57 54790.05 88888.00 2013-05-24 14:11:54.625 144 12597.38 157.55 54790.07 88888.00 2013-05-24 14:11:54.750 144 12597.38 157.57 54790.07 88888.00 2013-05-24 14:11:54.875 144 12597.38 157.62 54790.07 88888.00 2013-05-24 14:11:55.000 144 12597.33 157.60 54790.07 88888.00 2013-05-24 14:11:55.125 144 12597.27 157.55 54790.07 88888.00 2013-05-24 14:11:55.250 144 12597.33 157.53 54790.10 88888.00 2013-05-24 14:11:55.375 144 12597.38 157.53 54790.10 88888.00 2013-05-24 14:11:55.500 144 12597.35 157.53 54790.10 88888.00 2013-05-24 14:11:55.625 144 12597.33 157.50 54790.12 88888.00 2013-05-24 14:11:55.750 144 12597.33 157.55 54790.15 88888.00 2013-05-24 14:11:55.875 144 12597.30 157.57 54790.12 88888.00 2013-05-24 14:11:56.000 144 12597.30 157.55 54790.10 88888.00 2013-05-24 14:11:56.125 144 12597.30 157.53 54790.15 88888.00 2013-05-24 14:11:56.250 144 12597.33 157.50 54790.15 88888.00 2013-05-24 14:11:56.375 144 12597.33 157.47 54790.12 88888.00 2013-05-24 14:11:56.500 144 12597.38 157.43 54790.15 88888.00 2013-05-24 14:11:56.625 144 12597.42 157.43 54790.15 88888.00 2013-05-24 14:11:56.750 144 12597.40 157.45 54790.15 88888.00 2013-05-24 14:11:56.875 144 12597.38 157.38 54790.18 88888.00 2013-05-24 14:11:57.000 144 12597.27 157.40 54790.15 88888.00 2013-05-24 14:11:57.125 144 12597.30 157.43 54790.22 88888.00 2013-05-24 14:11:57.250 144 12597.30 157.43 54790.22 88888.00 2013-05-24 14:11:57.375 144 12597.33 157.40 54790.20 88888.00 2013-05-24 14:11:57.500 144 12597.33 157.40 54790.20 88888.00 2013-05-24 14:11:57.625 144 12597.35 157.40 54790.22 88888.00 2013-05-24 14:11:57.750 144 12597.38 157.40 54790.28 88888.00 2013-05-24 14:11:57.875 144 12597.35 157.35 54790.25 88888.00 2013-05-24 14:11:58.000 144 12597.38 157.35 54790.22 88888.00 2013-05-24 14:11:58.125 144 12597.38 157.32 54790.28 88888.00 2013-05-24 14:11:58.250 144 12597.40 157.32 54790.28 88888.00 2013-05-24 14:11:58.375 144 12597.45 157.35 54790.30 88888.00 2013-05-24 14:11:58.500 144 12597.42 157.30 54790.28 88888.00 2013-05-24 14:11:58.625 144 12597.42 157.30 54790.25 88888.00 2013-05-24 14:11:58.750 144 12597.42 157.30 54790.28 88888.00 2013-05-24 14:11:58.875 144 12597.45 157.28 54790.30 88888.00 2013-05-24 14:11:59.000 144 12597.48 157.28 54790.32 88888.00 2013-05-24 14:11:59.125 144 12597.52 157.30 54790.32 88888.00 2013-05-24 14:11:59.250 144 12597.50 157.28 54790.32 88888.00 2013-05-24 14:11:59.375 144 12597.52 157.25 54790.35 88888.00 2013-05-24 14:11:59.500 144 12597.50 157.25 54790.32 88888.00 2013-05-24 14:11:59.625 144 12597.48 157.25 54790.32 88888.00 2013-05-24 14:11:59.750 144 12597.50 157.25 54790.32 88888.00 2013-05-24 14:11:59.875 144 12597.52 157.28 54790.32 88888.00 2013-05-24 14:12:00.000 144 12597.55 157.25 54790.30 88888.00 2013-05-24 14:12:00.125 144 12597.52 157.25 54790.35 88888.00 2013-05-24 14:12:00.250 144 12597.52 157.28 54790.32 88888.00 2013-05-24 14:12:00.375 144 12597.58 157.28 54790.35 88888.00 2013-05-24 14:12:00.500 144 12597.62 157.25 54790.32 88888.00 2013-05-24 14:12:00.625 144 12597.60 157.25 54790.35 88888.00 2013-05-24 14:12:00.750 144 12597.62 157.28 54790.35 88888.00 2013-05-24 14:12:00.875 144 12597.62 157.22 54790.32 88888.00 2013-05-24 14:12:01.000 144 12597.62 157.22 54790.30 88888.00 2013-05-24 14:12:01.125 144 12597.65 157.25 54790.35 88888.00 2013-05-24 14:12:01.250 144 12597.67 157.22 54790.35 88888.00 2013-05-24 14:12:01.375 144 12597.70 157.25 54790.38 88888.00 2013-05-24 14:12:01.500 144 12597.65 157.25 54790.38 88888.00 2013-05-24 14:12:01.625 144 12597.67 157.25 54790.38 88888.00 2013-05-24 14:12:01.750 144 12597.67 157.22 54790.38 88888.00 2013-05-24 14:12:01.875 144 12597.67 157.20 54790.40 88888.00 2013-05-24 14:12:02.000 144 12597.70 157.25 54790.40 88888.00 2013-05-24 14:12:02.125 144 12597.75 157.22 54790.43 88888.00 2013-05-24 14:12:02.250 144 12597.77 157.18 54790.45 88888.00 2013-05-24 14:12:02.375 144 12597.80 157.18 54790.43 88888.00 2013-05-24 14:12:02.500 144 12597.83 157.18 54790.40 88888.00 2013-05-24 14:12:02.625 144 12597.85 157.20 54790.43 88888.00 2013-05-24 14:12:02.750 144 12597.77 157.18 54790.45 88888.00 2013-05-24 14:12:02.875 144 12597.83 157.18 54790.45 88888.00 2013-05-24 14:12:03.000 144 12597.90 157.18 54790.45 88888.00 2013-05-24 14:12:03.125 144 12597.90 157.20 54790.50 88888.00 2013-05-24 14:12:03.250 144 12597.85 157.18 54790.47 88888.00 2013-05-24 14:12:03.375 144 12597.88 157.18 54790.47 88888.00 2013-05-24 14:12:03.500 144 12597.88 157.18 54790.47 88888.00 2013-05-24 14:12:03.625 144 12597.90 157.18 54790.47 88888.00 2013-05-24 14:12:03.750 144 12597.90 157.18 54790.50 88888.00 2013-05-24 14:12:03.875 144 12597.88 157.18 54790.47 88888.00 2013-05-24 14:12:04.000 144 12597.90 157.15 54790.45 88888.00 2013-05-24 14:12:04.125 144 12597.90 157.18 54790.47 88888.00 2013-05-24 14:12:04.250 144 12597.88 157.12 54790.53 88888.00 2013-05-24 14:12:04.375 144 12597.88 157.10 54790.50 88888.00 2013-05-24 14:12:04.500 144 12597.88 157.12 54790.47 88888.00 2013-05-24 14:12:04.625 144 12597.90 157.15 54790.50 88888.00 2013-05-24 14:12:04.750 144 12597.98 157.15 54790.53 88888.00 2013-05-24 14:12:04.875 144 12597.98 157.18 54790.55 88888.00 2013-05-24 14:12:05.000 144 12597.88 157.20 54790.57 88888.00 2013-05-24 14:12:05.125 144 12597.80 157.20 54790.55 88888.00 2013-05-24 14:12:05.250 144 12597.77 157.18 54790.57 88888.00 2013-05-24 14:12:05.375 144 12597.83 157.10 54790.55 88888.00 2013-05-24 14:12:05.500 144 12597.77 157.07 54790.53 88888.00 2013-05-24 14:12:05.625 144 12597.77 157.10 54790.55 88888.00 2013-05-24 14:12:05.750 144 12597.80 157.18 54790.57 88888.00 2013-05-24 14:12:05.875 144 12597.75 157.15 54790.57 88888.00 2013-05-24 14:12:06.000 144 12597.73 157.12 54790.57 88888.00 2013-05-24 14:12:06.125 144 12597.75 157.10 54790.57 88888.00 2013-05-24 14:12:06.250 144 12597.73 157.10 54790.57 88888.00 2013-05-24 14:12:06.375 144 12597.75 157.18 54790.62 88888.00 2013-05-24 14:12:06.500 144 12597.75 157.18 54790.62 88888.00 2013-05-24 14:12:06.625 144 12597.73 157.12 54790.60 88888.00 2013-05-24 14:12:06.750 144 12597.70 157.10 54790.60 88888.00 2013-05-24 14:12:06.875 144 12597.67 157.10 54790.60 88888.00 2013-05-24 14:12:07.000 144 12597.65 157.12 54790.60 88888.00 2013-05-24 14:12:07.125 144 12597.65 157.10 54790.60 88888.00 2013-05-24 14:12:07.250 144 12597.67 157.07 54790.60 88888.00 2013-05-24 14:12:07.375 144 12597.65 157.07 54790.60 88888.00 2013-05-24 14:12:07.500 144 12597.67 157.07 54790.60 88888.00 2013-05-24 14:12:07.625 144 12597.65 157.05 54790.62 88888.00 2013-05-24 14:12:07.750 144 12597.62 157.03 54790.62 88888.00 2013-05-24 14:12:07.875 144 12597.67 157.07 54790.68 88888.00 2013-05-24 14:12:08.000 144 12597.73 157.05 54790.68 88888.00 2013-05-24 14:12:08.125 144 12597.67 157.03 54790.65 88888.00 2013-05-24 14:12:08.250 144 12597.60 157.00 54790.65 88888.00 2013-05-24 14:12:08.375 144 12597.65 157.03 54790.65 88888.00 2013-05-24 14:12:08.500 144 12597.62 157.05 54790.68 88888.00 2013-05-24 14:12:08.625 144 12597.60 157.03 54790.65 88888.00 2013-05-24 14:12:08.750 144 12597.62 157.05 54790.68 88888.00 2013-05-24 14:12:08.875 144 12597.62 157.03 54790.68 88888.00 2013-05-24 14:12:09.000 144 12597.60 157.00 54790.68 88888.00 2013-05-24 14:12:09.125 144 12597.58 157.00 54790.70 88888.00 2013-05-24 14:12:09.250 144 12597.62 156.95 54790.72 88888.00 2013-05-24 14:12:09.375 144 12597.70 156.97 54790.70 88888.00 2013-05-24 14:12:09.500 144 12597.70 157.00 54790.68 88888.00 2013-05-24 14:12:09.625 144 12597.73 156.97 54790.72 88888.00 2013-05-24 14:12:09.750 144 12597.77 157.00 54790.75 88888.00 2013-05-24 14:12:09.875 144 12597.75 156.97 54790.78 88888.00 2013-05-24 14:12:10.000 144 12597.75 156.97 54790.72 88888.00 2013-05-24 14:12:10.125 144 12597.67 156.95 54790.75 88888.00 2013-05-24 14:12:10.250 144 12597.62 156.93 54790.72 88888.00 2013-05-24 14:12:10.375 144 12597.65 156.97 54790.75 88888.00 2013-05-24 14:12:10.500 144 12597.65 156.95 54790.75 88888.00 2013-05-24 14:12:10.625 144 12597.62 157.00 54790.78 88888.00 2013-05-24 14:12:10.750 144 12597.62 156.97 54790.75 88888.00 2013-05-24 14:12:10.875 144 12597.70 156.97 54790.80 88888.00 2013-05-24 14:12:11.000 144 12597.75 156.95 54790.80 88888.00 2013-05-24 14:12:11.125 144 12597.70 156.95 54790.78 88888.00 2013-05-24 14:12:11.250 144 12597.67 156.95 54790.82 88888.00 2013-05-24 14:12:11.375 144 12597.67 156.97 54790.82 88888.00 2013-05-24 14:12:11.500 144 12597.67 156.97 54790.85 88888.00 2013-05-24 14:12:11.625 144 12597.67 156.97 54790.85 88888.00 2013-05-24 14:12:11.750 144 12597.73 156.97 54790.85 88888.00 2013-05-24 14:12:11.875 144 12597.73 156.97 54790.85 88888.00 2013-05-24 14:12:12.000 144 12597.73 156.97 54790.88 88888.00 2013-05-24 14:12:12.125 144 12597.77 156.97 54790.90 88888.00 2013-05-24 14:12:12.250 144 12597.73 156.95 54790.88 88888.00 2013-05-24 14:12:12.375 144 12597.75 156.95 54790.82 88888.00 2013-05-24 14:12:12.500 144 12597.75 156.95 54790.90 88888.00 2013-05-24 14:12:12.625 144 12597.70 156.95 54790.90 88888.00 2013-05-24 14:12:12.750 144 12597.70 156.95 54790.90 88888.00 2013-05-24 14:12:12.875 144 12597.73 156.95 54790.90 88888.00 2013-05-24 14:12:13.000 144 12597.70 156.97 54790.93 88888.00 2013-05-24 14:12:13.125 144 12597.70 156.97 54790.93 88888.00 2013-05-24 14:12:13.250 144 12597.60 156.95 54790.90 88888.00 2013-05-24 14:12:13.375 144 12597.58 156.97 54790.93 88888.00 2013-05-24 14:12:13.500 144 12597.60 156.97 54790.93 88888.00 2013-05-24 14:12:13.625 144 12597.62 157.00 54790.93 88888.00 2013-05-24 14:12:13.750 144 12597.65 157.05 54790.95 88888.00 2013-05-24 14:12:13.875 144 12597.60 157.05 54790.95 88888.00 2013-05-24 14:12:14.000 144 12597.60 157.00 54790.95 88888.00 2013-05-24 14:12:14.125 144 12597.62 156.97 54790.95 88888.00 2013-05-24 14:12:14.250 144 12597.65 157.00 54790.97 88888.00 2013-05-24 14:12:14.375 144 12597.73 157.00 54790.97 88888.00 2013-05-24 14:12:14.500 144 12597.73 156.97 54790.97 88888.00 2013-05-24 14:12:14.625 144 12597.70 157.03 54791.00 88888.00 2013-05-24 14:12:14.750 144 12597.65 157.00 54791.03 88888.00 2013-05-24 14:12:14.875 144 12597.62 157.03 54791.00 88888.00 2013-05-24 14:12:15.000 144 12597.60 157.00 54790.97 88888.00 2013-05-24 14:12:15.125 144 12597.60 157.03 54791.00 88888.00 2013-05-24 14:12:15.250 144 12597.55 157.03 54791.00 88888.00 2013-05-24 14:12:15.375 144 12597.58 157.03 54790.95 88888.00 2013-05-24 14:12:15.500 144 12597.60 157.00 54790.95 88888.00 2013-05-24 14:12:15.625 144 12597.62 157.03 54791.00 88888.00 2013-05-24 14:12:15.750 144 12597.67 157.05 54791.03 88888.00 2013-05-24 14:12:15.875 144 12597.70 157.07 54791.05 88888.00 2013-05-24 14:12:16.000 144 12597.65 157.05 54791.07 88888.00 2013-05-24 14:12:16.125 144 12597.60 157.03 54791.07 88888.00 2013-05-24 14:12:16.250 144 12597.60 157.00 54791.07 88888.00 2013-05-24 14:12:16.375 144 12597.65 157.03 54791.07 88888.00 2013-05-24 14:12:16.500 144 12597.60 157.05 54791.10 88888.00 2013-05-24 14:12:16.625 144 12597.58 157.00 54791.10 88888.00 2013-05-24 14:12:16.750 144 12597.60 157.03 54791.12 88888.00 2013-05-24 14:12:16.875 144 12597.65 157.05 54791.12 88888.00 2013-05-24 14:12:17.000 144 12597.62 157.05 54791.10 88888.00 2013-05-24 14:12:17.125 144 12597.55 157.05 54791.05 88888.00 2013-05-24 14:12:17.250 144 12597.55 157.00 54791.10 88888.00 2013-05-24 14:12:17.375 144 12597.60 157.05 54791.10 88888.00 2013-05-24 14:12:17.500 144 12597.58 157.05 54791.12 88888.00 2013-05-24 14:12:17.625 144 12597.58 157.05 54791.12 88888.00 2013-05-24 14:12:17.750 144 12597.58 157.03 54791.12 88888.00 2013-05-24 14:12:17.875 144 12597.58 157.03 54791.10 88888.00 2013-05-24 14:12:18.000 144 12597.58 157.00 54791.07 88888.00 2013-05-24 14:12:18.125 144 12597.62 157.03 54791.10 88888.00 2013-05-24 14:12:18.250 144 12597.60 157.03 54791.12 88888.00 2013-05-24 14:12:18.375 144 12597.55 157.03 54791.10 88888.00 2013-05-24 14:12:18.500 144 12597.50 157.00 54791.10 88888.00 2013-05-24 14:12:18.625 144 12597.50 157.00 54791.10 88888.00 2013-05-24 14:12:18.750 144 12597.58 157.00 54791.12 88888.00 2013-05-24 14:12:18.875 144 12597.60 157.03 54791.12 88888.00 2013-05-24 14:12:19.000 144 12597.62 157.05 54791.12 88888.00 2013-05-24 14:12:19.125 144 12597.62 157.03 54791.12 88888.00 2013-05-24 14:12:19.250 144 12597.62 157.03 54791.18 88888.00 2013-05-24 14:12:19.375 144 12597.65 157.03 54791.15 88888.00 2013-05-24 14:12:19.500 144 12597.65 157.05 54791.15 88888.00 2013-05-24 14:12:19.625 144 12597.60 157.00 54791.18 88888.00 2013-05-24 14:12:19.750 144 12597.60 157.03 54791.18 88888.00 2013-05-24 14:12:19.875 144 12597.65 157.00 54791.18 88888.00 2013-05-24 14:12:20.000 144 12597.67 157.00 54791.18 88888.00 2013-05-24 14:12:20.125 144 12597.60 157.00 54791.18 88888.00 2013-05-24 14:12:20.250 144 12597.58 157.00 54791.15 88888.00 2013-05-24 14:12:20.375 144 12597.55 157.00 54791.15 88888.00 2013-05-24 14:12:20.500 144 12597.58 157.03 54791.18 88888.00 2013-05-24 14:12:20.625 144 12597.55 157.03 54791.20 88888.00 2013-05-24 14:12:20.750 144 12597.58 157.05 54791.22 88888.00 2013-05-24 14:12:20.875 144 12597.58 157.03 54791.20 88888.00 2013-05-24 14:12:21.000 144 12597.58 157.00 54791.18 88888.00 2013-05-24 14:12:21.125 144 12597.62 157.03 54791.22 88888.00 2013-05-24 14:12:21.250 144 12597.62 157.05 54791.22 88888.00 2013-05-24 14:12:21.375 144 12597.62 157.05 54791.25 88888.00 2013-05-24 14:12:21.500 144 12597.60 157.00 54791.25 88888.00 2013-05-24 14:12:21.625 144 12597.60 157.00 54791.25 88888.00 2013-05-24 14:12:21.750 144 12597.62 157.00 54791.25 88888.00 2013-05-24 14:12:21.875 144 12597.65 156.97 54791.25 88888.00 2013-05-24 14:12:22.000 144 12597.65 156.95 54791.25 88888.00 2013-05-24 14:12:22.125 144 12597.62 156.97 54791.25 88888.00 2013-05-24 14:12:22.250 144 12597.62 156.97 54791.28 88888.00 2013-05-24 14:12:22.375 144 12597.55 157.00 54791.28 88888.00 2013-05-24 14:12:22.500 144 12597.52 156.97 54791.28 88888.00 2013-05-24 14:12:22.625 144 12597.58 156.97 54791.30 88888.00 2013-05-24 14:12:22.750 144 12597.60 156.97 54791.30 88888.00 2013-05-24 14:12:22.875 144 12597.60 156.95 54791.30 88888.00 2013-05-24 14:12:23.000 144 12597.55 156.95 54791.25 88888.00 2013-05-24 14:12:23.125 144 12597.52 156.93 54791.28 88888.00 2013-05-24 14:12:23.250 144 12597.58 156.90 54791.30 88888.00 2013-05-24 14:12:23.375 144 12597.58 156.93 54791.30 88888.00 2013-05-24 14:12:23.500 144 12597.62 156.95 54791.30 88888.00 2013-05-24 14:12:23.625 144 12597.67 156.93 54791.30 88888.00 2013-05-24 14:12:23.750 144 12597.70 156.90 54791.32 88888.00 2013-05-24 14:12:23.875 144 12597.67 156.88 54791.30 88888.00 2013-05-24 14:12:24.000 144 12597.70 156.90 54791.32 88888.00 2013-05-24 14:12:24.125 144 12597.70 156.93 54791.35 88888.00 2013-05-24 14:12:24.250 144 12597.65 156.90 54791.35 88888.00 2013-05-24 14:12:24.375 144 12597.65 156.90 54791.32 88888.00 2013-05-24 14:12:24.500 144 12597.67 156.93 54791.32 88888.00 2013-05-24 14:12:24.625 144 12597.70 156.93 54791.38 88888.00 2013-05-24 14:12:24.750 144 12597.70 156.93 54791.35 88888.00 2013-05-24 14:12:24.875 144 12597.70 156.95 54791.40 88888.00 2013-05-24 14:12:25.000 144 12597.62 156.97 54791.38 88888.00 2013-05-24 14:12:25.125 144 12597.50 156.90 54791.38 88888.00 2013-05-24 14:12:25.250 144 12597.50 156.88 54791.43 88888.00 2013-05-24 14:12:25.375 144 12597.60 156.88 54791.43 88888.00 2013-05-24 14:12:25.500 144 12597.58 156.88 54791.47 88888.00 2013-05-24 14:12:25.625 144 12597.52 156.90 54791.45 88888.00 2013-05-24 14:12:25.750 144 12597.52 156.90 54791.43 88888.00 2013-05-24 14:12:25.875 144 12597.50 156.88 54791.43 88888.00 2013-05-24 14:12:26.000 144 12597.52 156.85 54791.40 88888.00 2013-05-24 14:12:26.125 144 12597.55 156.88 54791.43 88888.00 2013-05-24 14:12:26.250 144 12597.48 156.88 54791.45 88888.00 2013-05-24 14:12:26.375 144 12597.52 156.85 54791.45 88888.00 2013-05-24 14:12:26.500 144 12597.48 156.82 54791.45 88888.00 2013-05-24 14:12:26.625 144 12597.45 156.85 54791.45 88888.00 2013-05-24 14:12:26.750 144 12597.45 156.85 54791.47 88888.00 2013-05-24 14:12:26.875 144 12597.52 156.85 54791.53 88888.00 2013-05-24 14:12:27.000 144 12597.55 156.82 54791.53 88888.00 2013-05-24 14:12:27.125 144 12597.50 156.82 54791.53 88888.00 2013-05-24 14:12:27.250 144 12597.50 156.80 54791.53 88888.00 2013-05-24 14:12:27.375 144 12597.52 156.80 54791.53 88888.00 2013-05-24 14:12:27.500 144 12597.45 156.78 54791.50 88888.00 2013-05-24 14:12:27.625 144 12597.42 156.78 54791.53 88888.00 2013-05-24 14:12:27.750 144 12597.45 156.78 54791.53 88888.00 2013-05-24 14:12:27.875 144 12597.40 156.78 54791.50 88888.00 2013-05-24 14:12:28.000 144 12597.38 156.78 54791.50 88888.00 2013-05-24 14:12:28.125 144 12597.38 156.78 54791.55 88888.00 2013-05-24 14:12:28.250 144 12597.35 156.75 54791.53 88888.00 2013-05-24 14:12:28.375 144 12597.35 156.78 54791.55 88888.00 2013-05-24 14:12:28.500 144 12597.33 156.80 54791.57 88888.00 2013-05-24 14:12:28.625 144 12597.23 156.75 54791.57 88888.00 2013-05-24 14:12:28.750 144 12597.25 156.78 54791.60 88888.00 2013-05-24 14:12:28.875 144 12597.35 156.80 54791.60 88888.00 2013-05-24 14:12:29.000 144 12597.40 156.78 54791.60 88888.00 2013-05-24 14:12:29.125 144 12597.40 156.75 54791.62 88888.00 2013-05-24 14:12:29.250 144 12597.35 156.72 54791.60 88888.00 2013-05-24 14:12:29.375 144 12597.35 156.70 54791.60 88888.00 2013-05-24 14:12:29.500 144 12597.38 156.70 54791.62 88888.00 2013-05-24 14:12:29.625 144 12597.42 156.72 54791.62 88888.00 2013-05-24 14:12:29.750 144 12597.45 156.70 54791.60 88888.00 2013-05-24 14:12:29.875 144 12597.42 156.68 54791.57 88888.00 2013-05-24 14:12:30.000 144 12597.42 156.70 54791.57 88888.00 2013-05-24 14:12:30.125 144 12597.38 156.68 54791.60 88888.00 2013-05-24 14:12:30.250 144 12597.25 156.68 54791.62 88888.00 2013-05-24 14:12:30.375 144 12597.25 156.70 54791.62 88888.00 2013-05-24 14:12:30.500 144 12597.27 156.70 54791.62 88888.00 2013-05-24 14:12:30.625 144 12597.33 156.70 54791.62 88888.00 2013-05-24 14:12:30.750 144 12597.27 156.68 54791.62 88888.00 2013-05-24 14:12:30.875 144 12597.27 156.65 54791.62 88888.00 2013-05-24 14:12:31.000 144 12597.25 156.68 54791.65 88888.00 2013-05-24 14:12:31.125 144 12597.27 156.68 54791.65 88888.00 2013-05-24 14:12:31.250 144 12597.25 156.65 54791.65 88888.00 2013-05-24 14:12:31.375 144 12597.33 156.65 54791.68 88888.00 2013-05-24 14:12:31.500 144 12597.35 156.62 54791.68 88888.00 2013-05-24 14:12:31.625 144 12597.40 156.60 54791.65 88888.00 2013-05-24 14:12:31.750 144 12597.42 156.60 54791.68 88888.00 2013-05-24 14:12:31.875 144 12597.42 156.62 54791.72 88888.00 2013-05-24 14:12:32.000 144 12597.40 156.62 54791.72 88888.00 2013-05-24 14:12:32.125 144 12597.42 156.60 54791.75 88888.00 2013-05-24 14:12:32.250 144 12597.38 156.57 54791.72 88888.00 2013-05-24 14:12:32.375 144 12597.30 156.57 54791.70 88888.00 2013-05-24 14:12:32.500 144 12597.30 156.55 54791.70 88888.00 2013-05-24 14:12:32.625 144 12597.30 156.55 54791.72 88888.00 2013-05-24 14:12:32.750 144 12597.30 156.53 54791.72 88888.00 2013-05-24 14:12:32.875 144 12597.27 156.55 54791.75 88888.00 2013-05-24 14:12:33.000 144 12597.33 156.55 54791.75 88888.00 2013-05-24 14:12:33.125 144 12597.33 156.55 54791.72 88888.00 2013-05-24 14:12:33.250 144 12597.30 156.50 54791.78 88888.00 2013-05-24 14:12:33.375 144 12597.30 156.47 54791.75 88888.00 2013-05-24 14:12:33.500 144 12597.30 156.45 54791.75 88888.00 2013-05-24 14:12:33.625 144 12597.30 156.45 54791.75 88888.00 2013-05-24 14:12:33.750 144 12597.35 156.45 54791.72 88888.00 2013-05-24 14:12:33.875 144 12597.42 156.47 54791.72 88888.00 2013-05-24 14:12:34.000 144 12597.38 156.47 54791.75 88888.00 2013-05-24 14:12:34.125 144 12597.30 156.45 54791.72 88888.00 2013-05-24 14:12:34.250 144 12597.23 156.40 54791.75 88888.00 2013-05-24 14:12:34.375 144 12597.25 156.43 54791.75 88888.00 2013-05-24 14:12:34.500 144 12597.25 156.43 54791.75 88888.00 2013-05-24 14:12:34.625 144 12597.25 156.45 54791.75 88888.00 2013-05-24 14:12:34.750 144 12597.23 156.43 54791.78 88888.00 2013-05-24 14:12:34.875 144 12597.23 156.40 54791.78 88888.00 2013-05-24 14:12:35.000 144 12597.23 156.40 54791.78 88888.00 2013-05-24 14:12:35.125 144 12597.27 156.40 54791.80 88888.00 2013-05-24 14:12:35.250 144 12597.30 156.45 54791.82 88888.00 2013-05-24 14:12:35.375 144 12597.27 156.45 54791.82 88888.00 2013-05-24 14:12:35.500 144 12597.20 156.43 54791.82 88888.00 2013-05-24 14:12:35.625 144 12597.15 156.40 54791.85 88888.00 2013-05-24 14:12:35.750 144 12597.17 156.40 54791.85 88888.00 2013-05-24 14:12:35.875 144 12597.17 156.43 54791.82 88888.00 2013-05-24 14:12:36.000 144 12597.17 156.45 54791.85 88888.00 2013-05-24 14:12:36.125 144 12597.15 156.50 54791.88 88888.00 2013-05-24 14:12:36.250 144 12597.08 156.47 54791.90 88888.00 2013-05-24 14:12:36.375 144 12597.00 156.47 54791.88 88888.00 2013-05-24 14:12:36.500 144 12597.02 156.47 54791.85 88888.00 2013-05-24 14:12:36.625 144 12597.10 156.45 54791.85 88888.00 2013-05-24 14:12:36.750 144 12597.05 156.45 54791.88 88888.00 2013-05-24 14:12:36.875 144 12597.00 156.43 54791.88 88888.00 2013-05-24 14:12:37.000 144 12597.05 156.43 54791.90 88888.00 2013-05-24 14:12:37.125 144 12597.08 156.43 54791.88 88888.00 2013-05-24 14:12:37.250 144 12597.02 156.38 54791.88 88888.00 2013-05-24 14:12:37.375 144 12597.05 156.38 54791.88 88888.00 2013-05-24 14:12:37.500 144 12597.02 156.35 54791.90 88888.00 2013-05-24 14:12:37.625 144 12597.02 156.35 54791.90 88888.00 2013-05-24 14:12:37.750 144 12597.02 156.38 54791.93 88888.00 2013-05-24 14:12:37.875 144 12596.98 156.45 54791.93 88888.00 2013-05-24 14:12:38.000 144 12596.95 156.43 54791.97 88888.00 2013-05-24 14:12:38.125 144 12596.95 156.43 54792.00 88888.00 2013-05-24 14:12:38.250 144 12597.00 156.35 54792.00 88888.00 2013-05-24 14:12:38.375 144 12597.00 156.35 54791.95 88888.00 2013-05-24 14:12:38.500 144 12596.98 156.35 54791.93 88888.00 2013-05-24 14:12:38.625 144 12597.00 156.35 54791.93 88888.00 2013-05-24 14:12:38.750 144 12596.98 156.32 54791.95 88888.00 2013-05-24 14:12:38.875 144 12597.00 156.32 54791.95 88888.00 2013-05-24 14:12:39.000 144 12596.98 156.35 54791.95 88888.00 2013-05-24 14:12:39.125 144 12596.95 156.35 54791.97 88888.00 2013-05-24 14:12:39.250 144 12596.88 156.28 54791.95 88888.00 2013-05-24 14:12:39.375 144 12596.92 156.25 54791.93 88888.00 2013-05-24 14:12:39.500 144 12596.92 156.25 54791.97 88888.00 2013-05-24 14:12:39.625 144 12596.95 156.30 54791.97 88888.00 2013-05-24 14:12:39.750 144 12596.98 156.32 54792.00 88888.00 2013-05-24 14:12:39.875 144 12597.02 156.28 54791.97 88888.00 2013-05-24 14:12:40.000 144 12597.05 156.25 54791.95 88888.00 2013-05-24 14:12:40.125 144 12597.00 156.30 54791.97 88888.00 2013-05-24 14:12:40.250 144 12596.95 156.28 54791.97 88888.00 2013-05-24 14:12:40.375 144 12596.98 156.32 54791.97 88888.00 2013-05-24 14:12:40.500 144 12596.98 156.32 54791.97 88888.00 2013-05-24 14:12:40.625 144 12597.00 156.32 54791.97 88888.00 2013-05-24 14:12:40.750 144 12597.02 156.28 54791.97 88888.00 2013-05-24 14:12:40.875 144 12597.02 156.28 54792.00 88888.00 2013-05-24 14:12:41.000 144 12597.02 156.28 54792.00 88888.00 2013-05-24 14:12:41.125 144 12596.98 156.28 54791.97 88888.00 2013-05-24 14:12:41.250 144 12596.98 156.25 54792.00 88888.00 2013-05-24 14:12:41.375 144 12596.98 156.22 54792.00 88888.00 2013-05-24 14:12:41.500 144 12596.98 156.28 54792.00 88888.00 2013-05-24 14:12:41.625 144 12597.02 156.28 54792.05 88888.00 2013-05-24 14:12:41.750 144 12597.02 156.22 54792.05 88888.00 2013-05-24 14:12:41.875 144 12597.05 156.25 54792.07 88888.00 2013-05-24 14:12:42.000 144 12597.08 156.25 54792.10 88888.00 2013-05-24 14:12:42.125 144 12597.05 156.22 54792.07 88888.00 2013-05-24 14:12:42.250 144 12596.98 156.18 54792.03 88888.00 2013-05-24 14:12:42.375 144 12596.95 156.18 54792.03 88888.00 2013-05-24 14:12:42.500 144 12597.00 156.18 54792.07 88888.00 2013-05-24 14:12:42.625 144 12597.00 156.20 54792.07 88888.00 2013-05-24 14:12:42.750 144 12597.00 156.18 54792.10 88888.00 2013-05-24 14:12:42.875 144 12597.00 156.20 54792.10 88888.00 2013-05-24 14:12:43.000 144 12597.02 156.18 54792.10 88888.00 2013-05-24 14:12:43.125 144 12597.05 156.18 54792.12 88888.00 2013-05-24 14:12:43.250 144 12597.02 156.18 54792.12 88888.00 2013-05-24 14:12:43.375 144 12597.02 156.18 54792.07 88888.00 2013-05-24 14:12:43.500 144 12597.05 156.15 54792.05 88888.00 2013-05-24 14:12:43.625 144 12597.08 156.20 54792.05 88888.00 2013-05-24 14:12:43.750 144 12597.12 156.18 54792.07 88888.00 2013-05-24 14:12:43.875 144 12597.08 156.15 54792.07 88888.00 2013-05-24 14:12:44.000 144 12597.05 156.12 54792.07 88888.00 2013-05-24 14:12:44.125 144 12597.00 156.18 54792.10 88888.00 2013-05-24 14:12:44.250 144 12596.95 156.12 54792.07 88888.00 2013-05-24 14:12:44.375 144 12597.05 156.18 54792.07 88888.00 2013-05-24 14:12:44.500 144 12597.15 156.20 54792.07 88888.00 2013-05-24 14:12:44.625 144 12597.15 156.12 54792.07 88888.00 2013-05-24 14:12:44.750 144 12597.12 156.12 54792.07 88888.00 2013-05-24 14:12:44.875 144 12597.17 156.12 54792.10 88888.00 2013-05-24 14:12:45.000 144 12597.15 156.10 54792.10 88888.00 2013-05-24 14:12:45.125 144 12597.12 156.12 54792.10 88888.00 2013-05-24 14:12:45.250 144 12597.12 156.12 54792.10 88888.00 2013-05-24 14:12:45.375 144 12597.15 156.12 54792.15 88888.00 2013-05-24 14:12:45.500 144 12597.10 156.12 54792.18 88888.00 2013-05-24 14:12:45.625 144 12597.05 156.12 54792.18 88888.00 2013-05-24 14:12:45.750 144 12597.05 156.12 54792.15 88888.00 2013-05-24 14:12:45.875 144 12597.10 156.12 54792.12 88888.00 2013-05-24 14:12:46.000 144 12597.10 156.10 54792.12 88888.00 2013-05-24 14:12:46.125 144 12597.05 156.07 54792.10 88888.00 2013-05-24 14:12:46.250 144 12597.10 156.05 54792.12 88888.00 2013-05-24 14:12:46.375 144 12597.17 156.07 54792.12 88888.00 2013-05-24 14:12:46.500 144 12597.17 156.07 54792.15 88888.00 2013-05-24 14:12:46.625 144 12597.17 156.07 54792.15 88888.00 2013-05-24 14:12:46.750 144 12597.17 156.07 54792.15 88888.00 2013-05-24 14:12:46.875 144 12597.15 156.05 54792.12 88888.00 2013-05-24 14:12:47.000 144 12597.12 156.05 54792.12 88888.00 2013-05-24 14:12:47.125 144 12597.15 156.05 54792.18 88888.00 2013-05-24 14:12:47.250 144 12597.15 156.03 54792.20 88888.00 2013-05-24 14:12:47.375 144 12597.15 156.00 54792.15 88888.00 2013-05-24 14:12:47.500 144 12597.10 156.03 54792.18 88888.00 2013-05-24 14:12:47.625 144 12597.15 156.03 54792.18 88888.00 2013-05-24 14:12:47.750 144 12597.15 156.03 54792.20 88888.00 2013-05-24 14:12:47.875 144 12597.12 156.03 54792.22 88888.00 2013-05-24 14:12:48.000 144 12597.17 156.05 54792.18 88888.00 2013-05-24 14:12:48.125 144 12597.23 156.03 54792.20 88888.00 2013-05-24 14:12:48.250 144 12597.27 155.97 54792.22 88888.00 2013-05-24 14:12:48.375 144 12597.33 156.00 54792.22 88888.00 2013-05-24 14:12:48.500 144 12597.30 156.03 54792.25 88888.00 2013-05-24 14:12:48.625 144 12597.25 156.05 54792.25 88888.00 2013-05-24 14:12:48.750 144 12597.25 156.00 54792.25 88888.00 2013-05-24 14:12:48.875 144 12597.23 155.95 54792.22 88888.00 2013-05-24 14:12:49.000 144 12597.15 155.97 54792.22 88888.00 2013-05-24 14:12:49.125 144 12597.20 155.97 54792.25 88888.00 2013-05-24 14:12:49.250 144 12597.15 155.93 54792.25 88888.00 2013-05-24 14:12:49.375 144 12597.15 155.95 54792.22 88888.00 2013-05-24 14:12:49.500 144 12597.23 155.95 54792.25 88888.00 2013-05-24 14:12:49.625 144 12597.25 155.97 54792.22 88888.00 2013-05-24 14:12:49.750 144 12597.17 155.97 54792.25 88888.00 2013-05-24 14:12:49.875 144 12597.15 155.95 54792.28 88888.00 2013-05-24 14:12:50.000 144 12597.20 155.97 54792.25 88888.00 2013-05-24 14:12:50.125 144 12597.17 155.95 54792.22 88888.00 2013-05-24 14:12:50.250 144 12597.17 155.85 54792.25 88888.00 2013-05-24 14:12:50.375 144 12597.23 155.90 54792.28 88888.00 2013-05-24 14:12:50.500 144 12597.23 155.93 54792.25 88888.00 2013-05-24 14:12:50.625 144 12597.23 155.90 54792.22 88888.00 2013-05-24 14:12:50.750 144 12597.23 155.90 54792.22 88888.00 2013-05-24 14:12:50.875 144 12597.27 155.88 54792.22 88888.00 2013-05-24 14:12:51.000 144 12597.33 155.90 54792.25 88888.00 2013-05-24 14:12:51.125 144 12597.33 155.85 54792.28 88888.00 2013-05-24 14:12:51.250 144 12597.27 155.85 54792.28 88888.00 2013-05-24 14:12:51.375 144 12597.30 155.88 54792.28 88888.00 2013-05-24 14:12:51.500 144 12597.33 155.88 54792.28 88888.00 2013-05-24 14:12:51.625 144 12597.38 155.88 54792.32 88888.00 2013-05-24 14:12:51.750 144 12597.40 155.88 54792.30 88888.00 2013-05-24 14:12:51.875 144 12597.45 155.90 54792.32 88888.00 2013-05-24 14:12:52.000 144 12597.42 155.85 54792.30 88888.00 2013-05-24 14:12:52.125 144 12597.38 155.85 54792.30 88888.00 2013-05-24 14:12:52.250 144 12597.38 155.80 54792.28 88888.00 2013-05-24 14:12:52.375 144 12597.40 155.82 54792.30 88888.00 2013-05-24 14:12:52.500 144 12597.40 155.82 54792.30 88888.00 2013-05-24 14:12:52.625 144 12597.42 155.85 54792.32 88888.00 2013-05-24 14:12:52.750 144 12597.42 155.82 54792.30 88888.00 2013-05-24 14:12:52.875 144 12597.33 155.80 54792.28 88888.00 2013-05-24 14:12:53.000 144 12597.35 155.82 54792.32 88888.00 2013-05-24 14:12:53.125 144 12597.38 155.82 54792.35 88888.00 2013-05-24 14:12:53.250 144 12597.38 155.80 54792.35 88888.00 2013-05-24 14:12:53.375 144 12597.30 155.78 54792.35 88888.00 2013-05-24 14:12:53.500 144 12597.27 155.78 54792.32 88888.00 2013-05-24 14:12:53.625 144 12597.30 155.82 54792.35 88888.00 2013-05-24 14:12:53.750 144 12597.30 155.82 54792.35 88888.00 2013-05-24 14:12:53.875 144 12597.27 155.78 54792.35 88888.00 2013-05-24 14:12:54.000 144 12597.25 155.78 54792.35 88888.00 2013-05-24 14:12:54.125 144 12597.23 155.75 54792.38 88888.00 2013-05-24 14:12:54.250 144 12597.15 155.78 54792.40 88888.00 2013-05-24 14:12:54.375 144 12597.17 155.75 54792.38 88888.00 2013-05-24 14:12:54.500 144 12597.15 155.72 54792.40 88888.00 2013-05-24 14:12:54.625 144 12597.05 155.72 54792.40 88888.00 2013-05-24 14:12:54.750 144 12597.02 155.70 54792.38 88888.00 2013-05-24 14:12:54.875 144 12597.10 155.70 54792.38 88888.00 2013-05-24 14:12:55.000 144 12597.15 155.72 54792.35 88888.00 2013-05-24 14:12:55.125 144 12597.12 155.72 54792.38 88888.00 2013-05-24 14:12:55.250 144 12597.05 155.72 54792.40 88888.00 2013-05-24 14:12:55.375 144 12597.08 155.70 54792.35 88888.00 2013-05-24 14:12:55.500 144 12597.10 155.70 54792.40 88888.00 2013-05-24 14:12:55.625 144 12597.12 155.72 54792.43 88888.00 2013-05-24 14:12:55.750 144 12597.10 155.72 54792.43 88888.00 2013-05-24 14:12:55.875 144 12597.10 155.70 54792.45 88888.00 2013-05-24 14:12:56.000 144 12597.05 155.70 54792.45 88888.00 2013-05-24 14:12:56.125 144 12597.00 155.70 54792.45 88888.00 2013-05-24 14:12:56.250 144 12597.00 155.65 54792.43 88888.00 2013-05-24 14:12:56.375 144 12597.02 155.68 54792.43 88888.00 2013-05-24 14:12:56.500 144 12597.05 155.70 54792.43 88888.00 2013-05-24 14:12:56.625 144 12597.08 155.70 54792.45 88888.00 2013-05-24 14:12:56.750 144 12597.08 155.70 54792.45 88888.00 2013-05-24 14:12:56.875 144 12597.08 155.62 54792.45 88888.00 2013-05-24 14:12:57.000 144 12597.00 155.60 54792.45 88888.00 2013-05-24 14:12:57.125 144 12597.00 155.55 54792.45 88888.00 2013-05-24 14:12:57.250 144 12597.00 155.57 54792.45 88888.00 2013-05-24 14:12:57.375 144 12597.02 155.60 54792.43 88888.00 2013-05-24 14:12:57.500 144 12596.98 155.57 54792.45 88888.00 2013-05-24 14:12:57.625 144 12597.00 155.55 54792.47 88888.00 2013-05-24 14:12:57.750 144 12597.02 155.55 54792.50 88888.00 2013-05-24 14:12:57.875 144 12597.08 155.55 54792.47 88888.00 2013-05-24 14:12:58.000 144 12597.05 155.53 54792.45 88888.00 2013-05-24 14:12:58.125 144 12597.10 155.55 54792.45 88888.00 2013-05-24 14:12:58.250 144 12597.10 155.50 54792.45 88888.00 2013-05-24 14:12:58.375 144 12597.05 155.53 54792.47 88888.00 2013-05-24 14:12:58.500 144 12597.00 155.53 54792.50 88888.00 2013-05-24 14:12:58.625 144 12597.02 155.55 54792.50 88888.00 2013-05-24 14:12:58.750 144 12597.08 155.55 54792.47 88888.00 2013-05-24 14:12:58.875 144 12597.05 155.53 54792.50 88888.00 2013-05-24 14:12:59.000 144 12597.08 155.53 54792.50 88888.00 2013-05-24 14:12:59.125 144 12597.05 155.53 54792.53 88888.00 2013-05-24 14:12:59.250 144 12597.02 155.53 54792.53 88888.00 2013-05-24 14:12:59.375 144 12597.02 155.53 54792.50 88888.00 2013-05-24 14:12:59.500 144 12597.00 155.50 54792.50 88888.00 2013-05-24 14:12:59.625 144 12596.92 155.53 54792.50 88888.00 2013-05-24 14:12:59.750 144 12596.88 155.53 54792.50 88888.00 2013-05-24 14:12:59.875 144 12596.90 155.50 54792.53 88888.00 2013-05-24 14:13:00.000 144 12596.98 155.47 54792.50 88888.00 2013-05-24 14:13:00.125 144 12596.95 155.53 54792.53 88888.00 2013-05-24 14:13:00.250 144 12596.92 155.47 54792.55 88888.00 2013-05-24 14:13:00.375 144 12596.98 155.45 54792.53 88888.00 2013-05-24 14:13:00.500 144 12596.98 155.47 54792.53 88888.00 2013-05-24 14:13:00.625 144 12596.98 155.47 54792.53 88888.00 2013-05-24 14:13:00.750 144 12596.95 155.47 54792.57 88888.00 2013-05-24 14:13:00.875 144 12596.92 155.45 54792.55 88888.00 2013-05-24 14:13:01.000 144 12596.95 155.45 54792.57 88888.00 2013-05-24 14:13:01.125 144 12596.90 155.45 54792.57 88888.00 2013-05-24 14:13:01.250 144 12596.92 155.45 54792.60 88888.00 2013-05-24 14:13:01.375 144 12597.00 155.45 54792.57 88888.00 2013-05-24 14:13:01.500 144 12597.00 155.38 54792.55 88888.00 2013-05-24 14:13:01.625 144 12596.95 155.38 54792.57 88888.00 2013-05-24 14:13:01.750 144 12596.92 155.38 54792.57 88888.00 2013-05-24 14:13:01.875 144 12596.92 155.38 54792.60 88888.00 2013-05-24 14:13:02.000 144 12596.95 155.40 54792.60 88888.00 2013-05-24 14:13:02.125 144 12596.92 155.38 54792.62 88888.00 2013-05-24 14:13:02.250 144 12597.00 155.35 54792.62 88888.00 2013-05-24 14:13:02.375 144 12597.05 155.32 54792.62 88888.00 2013-05-24 14:13:02.500 144 12597.05 155.30 54792.57 88888.00 2013-05-24 14:13:02.625 144 12597.05 155.32 54792.60 88888.00 2013-05-24 14:13:02.750 144 12597.02 155.32 54792.60 88888.00 2013-05-24 14:13:02.875 144 12597.08 155.35 54792.62 88888.00 2013-05-24 14:13:03.000 144 12597.12 155.32 54792.62 88888.00 2013-05-24 14:13:03.125 144 12597.15 155.32 54792.65 88888.00 2013-05-24 14:13:03.250 144 12597.10 155.32 54792.62 88888.00 2013-05-24 14:13:03.375 144 12597.12 155.32 54792.62 88888.00 2013-05-24 14:13:03.500 144 12597.08 155.32 54792.62 88888.00 2013-05-24 14:13:03.625 144 12597.02 155.32 54792.62 88888.00 2013-05-24 14:13:03.750 144 12597.05 155.30 54792.62 88888.00 2013-05-24 14:13:03.875 144 12597.12 155.28 54792.68 88888.00 2013-05-24 14:13:04.000 144 12597.15 155.30 54792.65 88888.00 2013-05-24 14:13:04.125 144 12597.15 155.32 54792.68 88888.00 2013-05-24 14:13:04.250 144 12597.17 155.30 54792.70 88888.00 2013-05-24 14:13:04.375 144 12597.20 155.30 54792.68 88888.00 2013-05-24 14:13:04.500 144 12597.20 155.28 54792.68 88888.00 2013-05-24 14:13:04.625 144 12597.15 155.28 54792.65 88888.00 2013-05-24 14:13:04.750 144 12597.15 155.28 54792.68 88888.00 2013-05-24 14:13:04.875 144 12597.15 155.25 54792.70 88888.00 2013-05-24 14:13:05.000 144 12597.12 155.25 54792.70 88888.00 2013-05-24 14:13:05.125 144 12597.15 155.25 54792.70 88888.00 2013-05-24 14:13:05.250 144 12597.08 155.22 54792.72 88888.00 2013-05-24 14:13:05.375 144 12597.10 155.28 54792.70 88888.00 2013-05-24 14:13:05.500 144 12597.15 155.25 54792.70 88888.00 2013-05-24 14:13:05.625 144 12597.12 155.22 54792.68 88888.00 2013-05-24 14:13:05.750 144 12597.00 155.22 54792.68 88888.00 2013-05-24 14:13:05.875 144 12597.00 155.22 54792.70 88888.00 2013-05-24 14:13:06.000 144 12597.02 155.25 54792.68 88888.00 2013-05-24 14:13:06.125 144 12597.08 155.25 54792.70 88888.00 2013-05-24 14:13:06.250 144 12597.05 155.22 54792.70 88888.00 2013-05-24 14:13:06.375 144 12597.05 155.25 54792.72 88888.00 2013-05-24 14:13:06.500 144 12597.08 155.22 54792.75 88888.00 2013-05-24 14:13:06.625 144 12597.10 155.22 54792.70 88888.00 2013-05-24 14:13:06.750 144 12597.05 155.22 54792.70 88888.00 2013-05-24 14:13:06.875 144 12597.00 155.22 54792.70 88888.00 2013-05-24 14:13:07.000 144 12596.98 155.20 54792.70 88888.00 2013-05-24 14:13:07.125 144 12596.98 155.20 54792.75 88888.00 2013-05-24 14:13:07.250 144 12596.95 155.20 54792.75 88888.00 2013-05-24 14:13:07.375 144 12596.95 155.18 54792.75 88888.00 2013-05-24 14:13:07.500 144 12596.98 155.15 54792.75 88888.00 2013-05-24 14:13:07.625 144 12596.98 155.15 54792.75 88888.00 2013-05-24 14:13:07.750 144 12596.95 155.15 54792.78 88888.00 2013-05-24 14:13:07.875 144 12596.95 155.12 54792.75 88888.00 2013-05-24 14:13:08.000 144 12596.95 155.12 54792.75 88888.00 2013-05-24 14:13:08.125 144 12596.92 155.10 54792.78 88888.00 2013-05-24 14:13:08.250 144 12596.92 155.07 54792.78 88888.00 2013-05-24 14:13:08.375 144 12596.98 155.05 54792.78 88888.00 2013-05-24 14:13:08.500 144 12596.92 155.07 54792.78 88888.00 2013-05-24 14:13:08.625 144 12597.00 155.07 54792.80 88888.00 2013-05-24 14:13:08.750 144 12597.02 155.07 54792.80 88888.00 2013-05-24 14:13:08.875 144 12596.98 155.10 54792.82 88888.00 2013-05-24 14:13:09.000 144 12596.98 155.07 54792.80 88888.00 2013-05-24 14:13:09.125 144 12596.95 155.10 54792.80 88888.00 2013-05-24 14:13:09.250 144 12596.98 155.05 54792.80 88888.00 2013-05-24 14:13:09.375 144 12597.02 155.05 54792.80 88888.00 2013-05-24 14:13:09.500 144 12597.00 155.07 54792.82 88888.00 2013-05-24 14:13:09.625 144 12597.00 155.07 54792.82 88888.00 2013-05-24 14:13:09.750 144 12597.05 155.07 54792.80 88888.00 2013-05-24 14:13:09.875 144 12597.02 155.05 54792.80 88888.00 2013-05-24 14:13:10.000 144 12596.98 155.07 54792.78 88888.00 2013-05-24 14:13:10.125 144 12597.05 155.05 54792.78 88888.00 2013-05-24 14:13:10.250 144 12597.05 155.03 54792.82 88888.00 2013-05-24 14:13:10.375 144 12597.10 155.05 54792.85 88888.00 2013-05-24 14:13:10.500 144 12597.12 155.05 54792.82 88888.00 2013-05-24 14:13:10.625 144 12597.15 155.00 54792.82 88888.00 2013-05-24 14:13:10.750 144 12597.12 155.00 54792.82 88888.00 2013-05-24 14:13:10.875 144 12597.08 155.00 54792.82 88888.00 2013-05-24 14:13:11.000 144 12597.10 155.05 54792.82 88888.00 2013-05-24 14:13:11.125 144 12597.08 155.03 54792.85 88888.00 2013-05-24 14:13:11.250 144 12597.00 154.97 54792.85 88888.00 2013-05-24 14:13:11.375 144 12596.95 155.00 54792.85 88888.00 2013-05-24 14:13:11.500 144 12597.00 155.00 54792.85 88888.00 2013-05-24 14:13:11.625 144 12597.00 155.00 54792.82 88888.00 2013-05-24 14:13:11.750 144 12597.00 154.97 54792.88 88888.00 2013-05-24 14:13:11.875 144 12597.00 155.00 54792.82 88888.00 2013-05-24 14:13:12.000 144 12596.95 155.03 54792.85 88888.00 2013-05-24 14:13:12.125 144 12596.90 155.03 54792.90 88888.00 2013-05-24 14:13:12.250 144 12596.83 155.00 54792.85 88888.00 2013-05-24 14:13:12.375 144 12596.83 154.97 54792.88 88888.00 2013-05-24 14:13:12.500 144 12596.83 154.97 54792.85 88888.00 2013-05-24 14:13:12.625 144 12596.88 154.95 54792.88 88888.00 2013-05-24 14:13:12.750 144 12596.95 154.93 54792.88 88888.00 2013-05-24 14:13:12.875 144 12597.00 154.97 54792.90 88888.00 2013-05-24 14:13:13.000 144 12596.95 154.95 54792.88 88888.00 2013-05-24 14:13:13.125 144 12596.95 154.95 54792.88 88888.00 2013-05-24 14:13:13.250 144 12596.98 154.93 54792.88 88888.00 2013-05-24 14:13:13.375 144 12597.00 154.90 54792.88 88888.00 2013-05-24 14:13:13.500 144 12596.98 154.95 54792.90 88888.00 2013-05-24 14:13:13.625 144 12596.92 154.95 54792.90 88888.00 2013-05-24 14:13:13.750 144 12596.88 154.97 54792.90 88888.00 2013-05-24 14:13:13.875 144 12596.88 154.95 54792.93 88888.00 2013-05-24 14:13:14.000 144 12596.88 154.93 54792.90 88888.00 2013-05-24 14:13:14.125 144 12596.92 154.90 54792.90 88888.00 2013-05-24 14:13:14.250 144 12596.95 154.90 54792.95 88888.00 2013-05-24 14:13:14.375 144 12596.95 154.97 54792.97 88888.00 2013-05-24 14:13:14.500 144 12596.95 154.95 54792.93 88888.00 2013-05-24 14:13:14.625 144 12596.95 154.90 54792.93 88888.00 2013-05-24 14:13:14.750 144 12596.98 154.85 54792.90 88888.00 2013-05-24 14:13:14.875 144 12597.05 154.85 54792.95 88888.00 2013-05-24 14:13:15.000 144 12597.08 154.90 54792.95 88888.00 2013-05-24 14:13:15.125 144 12597.02 154.90 54792.95 88888.00 2013-05-24 14:13:15.250 144 12597.00 154.85 54792.93 88888.00 2013-05-24 14:13:15.375 144 12597.02 154.88 54792.90 88888.00 2013-05-24 14:13:15.500 144 12596.98 154.88 54792.93 88888.00 2013-05-24 14:13:15.625 144 12596.95 154.85 54792.93 88888.00 2013-05-24 14:13:15.750 144 12597.00 154.88 54792.93 88888.00 2013-05-24 14:13:15.875 144 12597.05 154.93 54792.95 88888.00 2013-05-24 14:13:16.000 144 12597.08 154.90 54792.95 88888.00 2013-05-24 14:13:16.125 144 12597.08 154.88 54792.93 88888.00 2013-05-24 14:13:16.250 144 12597.02 154.85 54792.95 88888.00 2013-05-24 14:13:16.375 144 12597.05 154.88 54792.93 88888.00 2013-05-24 14:13:16.500 144 12597.00 154.88 54792.90 88888.00 2013-05-24 14:13:16.625 144 12596.98 154.85 54792.93 88888.00 2013-05-24 14:13:16.750 144 12597.02 154.85 54792.93 88888.00 2013-05-24 14:13:16.875 144 12597.10 154.88 54792.95 88888.00 2013-05-24 14:13:17.000 144 12597.15 154.90 54792.95 88888.00 2013-05-24 14:13:17.125 144 12597.12 154.88 54792.95 88888.00 2013-05-24 14:13:17.250 144 12597.02 154.85 54792.95 88888.00 2013-05-24 14:13:17.375 144 12597.02 154.88 54792.95 88888.00 2013-05-24 14:13:17.500 144 12597.00 154.88 54792.97 88888.00 2013-05-24 14:13:17.625 144 12597.02 154.82 54792.97 88888.00 2013-05-24 14:13:17.750 144 12597.08 154.85 54792.97 88888.00 2013-05-24 14:13:17.875 144 12597.15 154.88 54792.95 88888.00 2013-05-24 14:13:18.000 144 12597.12 154.85 54792.93 88888.00 2013-05-24 14:13:18.125 144 12597.05 154.85 54792.95 88888.00 2013-05-24 14:13:18.250 144 12597.05 154.80 54792.93 88888.00 2013-05-24 14:13:18.375 144 12597.10 154.85 54792.93 88888.00 2013-05-24 14:13:18.500 144 12597.00 154.85 54792.97 88888.00 2013-05-24 14:13:18.625 144 12597.00 154.82 54792.97 88888.00 2013-05-24 14:13:18.750 144 12597.00 154.88 54792.97 88888.00 2013-05-24 14:13:18.875 144 12597.10 154.82 54792.97 88888.00 2013-05-24 14:13:19.000 144 12597.12 154.80 54792.95 88888.00 2013-05-24 14:13:19.125 144 12597.15 154.85 54792.97 88888.00 2013-05-24 14:13:19.250 144 12597.12 154.82 54793.03 88888.00 2013-05-24 14:13:19.375 144 12597.10 154.80 54793.00 88888.00 2013-05-24 14:13:19.500 144 12597.05 154.75 54792.97 88888.00 2013-05-24 14:13:19.625 144 12597.12 154.78 54793.00 88888.00 2013-05-24 14:13:19.750 144 12597.15 154.80 54793.03 88888.00 2013-05-24 14:13:19.875 144 12597.10 154.82 54793.05 88888.00 2013-05-24 14:13:20.000 144 12597.08 154.82 54793.05 88888.00 2013-05-24 14:13:20.125 144 12597.08 154.80 54793.03 88888.00 2013-05-24 14:13:20.250 144 12597.02 154.75 54793.05 88888.00 2013-05-24 14:13:20.375 144 12597.02 154.78 54793.05 88888.00 2013-05-24 14:13:20.500 144 12597.02 154.75 54793.00 88888.00 2013-05-24 14:13:20.625 144 12597.12 154.78 54793.03 88888.00 2013-05-24 14:13:20.750 144 12597.10 154.78 54793.05 88888.00 2013-05-24 14:13:20.875 144 12597.05 154.80 54793.05 88888.00 2013-05-24 14:13:21.000 144 12597.02 154.80 54793.03 88888.00 2013-05-24 14:13:21.125 144 12597.10 154.80 54793.05 88888.00 2013-05-24 14:13:21.250 144 12597.08 154.75 54793.07 88888.00 2013-05-24 14:13:21.375 144 12597.08 154.78 54793.10 88888.00 2013-05-24 14:13:21.500 144 12597.02 154.78 54793.10 88888.00 2013-05-24 14:13:21.625 144 12597.00 154.72 54793.05 88888.00 2013-05-24 14:13:21.750 144 12597.00 154.72 54793.05 88888.00 2013-05-24 14:13:21.875 144 12597.02 154.75 54793.07 88888.00 2013-05-24 14:13:22.000 144 12597.02 154.70 54793.07 88888.00 2013-05-24 14:13:22.125 144 12597.05 154.72 54793.07 88888.00 2013-05-24 14:13:22.250 144 12597.02 154.72 54793.07 88888.00 2013-05-24 14:13:22.375 144 12596.98 154.72 54793.10 88888.00 2013-05-24 14:13:22.500 144 12596.92 154.72 54793.10 88888.00 2013-05-24 14:13:22.625 144 12596.98 154.72 54793.12 88888.00 2013-05-24 14:13:22.750 144 12597.00 154.70 54793.12 88888.00 2013-05-24 14:13:22.875 144 12597.08 154.70 54793.12 88888.00 2013-05-24 14:13:23.000 144 12597.12 154.70 54793.12 88888.00 2013-05-24 14:13:23.125 144 12597.12 154.70 54793.12 88888.00 2013-05-24 14:13:23.250 144 12597.08 154.70 54793.15 88888.00 2013-05-24 14:13:23.375 144 12597.08 154.65 54793.10 88888.00 2013-05-24 14:13:23.500 144 12597.05 154.65 54793.07 88888.00 2013-05-24 14:13:23.625 144 12597.00 154.65 54793.10 88888.00 2013-05-24 14:13:23.750 144 12596.92 154.70 54793.15 88888.00 2013-05-24 14:13:23.875 144 12596.92 154.72 54793.18 88888.00 2013-05-24 14:13:24.000 144 12596.90 154.70 54793.15 88888.00 2013-05-24 14:13:24.125 144 12596.90 154.65 54793.18 88888.00 2013-05-24 14:13:24.250 144 12596.80 154.62 54793.15 88888.00 2013-05-24 14:13:24.375 144 12596.88 154.68 54793.15 88888.00 2013-05-24 14:13:24.500 144 12596.90 154.70 54793.18 88888.00 2013-05-24 14:13:24.625 144 12596.95 154.68 54793.18 88888.00 2013-05-24 14:13:24.750 144 12596.92 154.68 54793.18 88888.00 2013-05-24 14:13:24.875 144 12596.88 154.68 54793.15 88888.00 2013-05-24 14:13:25.000 144 12596.85 154.68 54793.15 88888.00 2013-05-24 14:13:25.125 144 12596.90 154.68 54793.18 88888.00 2013-05-24 14:13:25.250 144 12596.90 154.70 54793.20 88888.00 2013-05-24 14:13:25.375 144 12596.88 154.68 54793.22 88888.00 2013-05-24 14:13:25.500 144 12596.80 154.62 54793.20 88888.00 2013-05-24 14:13:25.625 144 12596.83 154.60 54793.18 88888.00 2013-05-24 14:13:25.750 144 12596.90 154.62 54793.20 88888.00 2013-05-24 14:13:25.875 144 12596.90 154.70 54793.20 88888.00 2013-05-24 14:13:26.000 144 12596.83 154.65 54793.18 88888.00 2013-05-24 14:13:26.125 144 12596.77 154.62 54793.22 88888.00 2013-05-24 14:13:26.250 144 12596.77 154.60 54793.22 88888.00 2013-05-24 14:13:26.375 144 12596.80 154.62 54793.22 88888.00 2013-05-24 14:13:26.500 144 12596.80 154.62 54793.22 88888.00 2013-05-24 14:13:26.625 144 12596.75 154.60 54793.25 88888.00 2013-05-24 14:13:26.750 144 12596.75 154.62 54793.22 88888.00 2013-05-24 14:13:26.875 144 12596.77 154.60 54793.22 88888.00 2013-05-24 14:13:27.000 144 12596.80 154.60 54793.25 88888.00 2013-05-24 14:13:27.125 144 12596.85 154.60 54793.25 88888.00 2013-05-24 14:13:27.250 144 12596.83 154.57 54793.22 88888.00 2013-05-24 14:13:27.375 144 12596.88 154.57 54793.25 88888.00 2013-05-24 14:13:27.500 144 12596.88 154.57 54793.28 88888.00 2013-05-24 14:13:27.625 144 12596.77 154.57 54793.30 88888.00 2013-05-24 14:13:27.750 144 12596.77 154.60 54793.30 88888.00 2013-05-24 14:13:27.875 144 12596.83 154.62 54793.28 88888.00 2013-05-24 14:13:28.000 144 12596.88 154.60 54793.25 88888.00 2013-05-24 14:13:28.125 144 12596.85 154.57 54793.25 88888.00 2013-05-24 14:13:28.250 144 12596.77 154.55 54793.25 88888.00 2013-05-24 14:13:28.375 144 12596.73 154.53 54793.25 88888.00 2013-05-24 14:13:28.500 144 12596.73 154.53 54793.25 88888.00 2013-05-24 14:13:28.625 144 12596.75 154.55 54793.25 88888.00 2013-05-24 14:13:28.750 144 12596.80 154.55 54793.25 88888.00 2013-05-24 14:13:28.875 144 12596.80 154.53 54793.22 88888.00 2013-05-24 14:13:29.000 144 12596.83 154.50 54793.25 88888.00 2013-05-24 14:13:29.125 144 12596.83 154.53 54793.30 88888.00 2013-05-24 14:13:29.250 144 12596.80 154.53 54793.28 88888.00 2013-05-24 14:13:29.375 144 12596.77 154.53 54793.30 88888.00 2013-05-24 14:13:29.500 144 12596.70 154.50 54793.28 88888.00 2013-05-24 14:13:29.625 144 12596.70 154.50 54793.30 88888.00 2013-05-24 14:13:29.750 144 12596.73 154.50 54793.28 88888.00 2013-05-24 14:13:29.875 144 12596.70 154.47 54793.28 88888.00 2013-05-24 14:13:30.000 144 12596.70 154.50 54793.28 88888.00 2013-05-24 14:13:30.125 144 12596.73 154.50 54793.30 88888.00 2013-05-24 14:13:30.250 144 12596.67 154.50 54793.32 88888.00 2013-05-24 14:13:30.375 144 12596.70 154.50 54793.35 88888.00 2013-05-24 14:13:30.500 144 12596.65 154.53 54793.32 88888.00 2013-05-24 14:13:30.625 144 12596.60 154.50 54793.35 88888.00 2013-05-24 14:13:30.750 144 12596.58 154.47 54793.32 88888.00 2013-05-24 14:13:30.875 144 12596.62 154.47 54793.32 88888.00 2013-05-24 14:13:31.000 144 12596.60 154.53 54793.32 88888.00 2013-05-24 14:13:31.125 144 12596.58 154.50 54793.38 88888.00 2013-05-24 14:13:31.250 144 12596.58 154.45 54793.38 88888.00 2013-05-24 14:13:31.375 144 12596.62 154.43 54793.38 88888.00 2013-05-24 14:13:31.500 144 12596.62 154.45 54793.40 88888.00 2013-05-24 14:13:31.625 144 12596.62 154.50 54793.40 88888.00 2013-05-24 14:13:31.750 144 12596.62 154.47 54793.40 88888.00 2013-05-24 14:13:31.875 144 12596.65 154.45 54793.38 88888.00 2013-05-24 14:13:32.000 144 12596.58 154.45 54793.32 88888.00 2013-05-24 14:13:32.125 144 12596.55 154.47 54793.38 88888.00 2013-05-24 14:13:32.250 144 12596.58 154.47 54793.40 88888.00 2013-05-24 14:13:32.375 144 12596.62 154.45 54793.40 88888.00 2013-05-24 14:13:32.500 144 12596.65 154.43 54793.40 88888.00 2013-05-24 14:13:32.625 144 12596.65 154.45 54793.43 88888.00 2013-05-24 14:13:32.750 144 12596.62 154.45 54793.43 88888.00 2013-05-24 14:13:32.875 144 12596.67 154.43 54793.45 88888.00 2013-05-24 14:13:33.000 144 12596.67 154.43 54793.45 88888.00 2013-05-24 14:13:33.125 144 12596.73 154.47 54793.47 88888.00 2013-05-24 14:13:33.250 144 12596.77 154.43 54793.47 88888.00 2013-05-24 14:13:33.375 144 12596.77 154.45 54793.50 88888.00 2013-05-24 14:13:33.500 144 12596.70 154.43 54793.45 88888.00 2013-05-24 14:13:33.625 144 12596.70 154.38 54793.45 88888.00 2013-05-24 14:13:33.750 144 12596.62 154.38 54793.47 88888.00 2013-05-24 14:13:33.875 144 12596.62 154.40 54793.53 88888.00 2013-05-24 14:13:34.000 144 12596.60 154.38 54793.53 88888.00 2013-05-24 14:13:34.125 144 12596.62 154.38 54793.53 88888.00 2013-05-24 14:13:34.250 144 12596.73 154.40 54793.53 88888.00 2013-05-24 14:13:34.375 144 12596.75 154.40 54793.53 88888.00 2013-05-24 14:13:34.500 144 12596.67 154.35 54793.53 88888.00 2013-05-24 14:13:34.625 144 12596.70 154.38 54793.53 88888.00 2013-05-24 14:13:34.750 144 12596.70 154.40 54793.50 88888.00 2013-05-24 14:13:34.875 144 12596.70 154.38 54793.50 88888.00 2013-05-24 14:13:35.000 144 12596.73 154.40 54793.53 88888.00 2013-05-24 14:13:35.125 144 12596.65 154.38 54793.55 88888.00 2013-05-24 14:13:35.250 144 12596.62 154.38 54793.57 88888.00 2013-05-24 14:13:35.375 144 12596.67 154.35 54793.53 88888.00 2013-05-24 14:13:35.500 144 12596.75 154.38 54793.53 88888.00 2013-05-24 14:13:35.625 144 12596.80 154.40 54793.53 88888.00 2013-05-24 14:13:35.750 144 12596.85 154.35 54793.55 88888.00 2013-05-24 14:13:35.875 144 12596.83 154.35 54793.53 88888.00 2013-05-24 14:13:36.000 144 12596.77 154.35 54793.50 88888.00 2013-05-24 14:13:36.125 144 12596.85 154.38 54793.53 88888.00 2013-05-24 14:13:36.250 144 12596.85 154.35 54793.55 88888.00 2013-05-24 14:13:36.375 144 12596.85 154.35 54793.53 88888.00 2013-05-24 14:13:36.500 144 12596.85 154.35 54793.50 88888.00 2013-05-24 14:13:36.625 144 12596.88 154.40 54793.53 88888.00 2013-05-24 14:13:36.750 144 12596.85 154.43 54793.57 88888.00 2013-05-24 14:13:36.875 144 12596.85 154.38 54793.57 88888.00 2013-05-24 14:13:37.000 144 12596.88 154.40 54793.57 88888.00 2013-05-24 14:13:37.125 144 12596.90 154.40 54793.57 88888.00 2013-05-24 14:13:37.250 144 12596.95 154.38 54793.55 88888.00 2013-05-24 14:13:37.375 144 12597.02 154.40 54793.57 88888.00 2013-05-24 14:13:37.500 144 12597.08 154.43 54793.60 88888.00 2013-05-24 14:13:37.625 144 12597.08 154.45 54793.57 88888.00 2013-05-24 14:13:37.750 144 12597.05 154.43 54793.60 88888.00 2013-05-24 14:13:37.875 144 12597.02 154.43 54793.60 88888.00 2013-05-24 14:13:38.000 144 12596.98 154.40 54793.60 88888.00 2013-05-24 14:13:38.125 144 12597.00 154.40 54793.60 88888.00 2013-05-24 14:13:38.250 144 12597.08 154.40 54793.57 88888.00 2013-05-24 14:13:38.375 144 12597.12 154.45 54793.57 88888.00 2013-05-24 14:13:38.500 144 12597.05 154.47 54793.60 88888.00 2013-05-24 14:13:38.625 144 12597.02 154.45 54793.60 88888.00 2013-05-24 14:13:38.750 144 12597.12 154.45 54793.60 88888.00 2013-05-24 14:13:38.875 144 12597.10 154.47 54793.65 88888.00 2013-05-24 14:13:39.000 144 12597.08 154.43 54793.60 88888.00 2013-05-24 14:13:39.125 144 12597.10 154.45 54793.57 88888.00 2013-05-24 14:13:39.250 144 12597.15 154.43 54793.60 88888.00 2013-05-24 14:13:39.375 144 12597.17 154.45 54793.60 88888.00 2013-05-24 14:13:39.500 144 12597.17 154.45 54793.60 88888.00 2013-05-24 14:13:39.625 144 12597.15 154.43 54793.62 88888.00 2013-05-24 14:13:39.750 144 12597.17 154.47 54793.62 88888.00 2013-05-24 14:13:39.875 144 12597.20 154.47 54793.60 88888.00 2013-05-24 14:13:40.000 144 12597.20 154.47 54793.60 88888.00 2013-05-24 14:13:40.125 144 12597.15 154.45 54793.60 88888.00 2013-05-24 14:13:40.250 144 12597.05 154.47 54793.62 88888.00 2013-05-24 14:13:40.375 144 12597.02 154.47 54793.62 88888.00 2013-05-24 14:13:40.500 144 12597.05 154.45 54793.62 88888.00 2013-05-24 14:13:40.625 144 12597.12 154.47 54793.60 88888.00 2013-05-24 14:13:40.750 144 12597.17 154.47 54793.62 88888.00 2013-05-24 14:13:40.875 144 12597.20 154.50 54793.62 88888.00 2013-05-24 14:13:41.000 144 12597.20 154.50 54793.62 88888.00 2013-05-24 14:13:41.125 144 12597.23 154.53 54793.65 88888.00 2013-05-24 14:13:41.250 144 12597.25 154.53 54793.65 88888.00 2013-05-24 14:13:41.375 144 12597.23 154.47 54793.62 88888.00 2013-05-24 14:13:41.500 144 12597.25 154.45 54793.62 88888.00 2013-05-24 14:13:41.625 144 12597.33 154.50 54793.60 88888.00 2013-05-24 14:13:41.750 144 12597.35 154.47 54793.62 88888.00 2013-05-24 14:13:41.875 144 12597.33 154.50 54793.65 88888.00 2013-05-24 14:13:42.000 144 12597.30 154.45 54793.60 88888.00 2013-05-24 14:13:42.125 144 12597.27 154.45 54793.65 88888.00 2013-05-24 14:13:42.250 144 12597.33 154.53 54793.68 88888.00 2013-05-24 14:13:42.375 144 12597.38 154.50 54793.68 88888.00 2013-05-24 14:13:42.500 144 12597.33 154.47 54793.65 88888.00 2013-05-24 14:13:42.625 144 12597.30 154.45 54793.65 88888.00 2013-05-24 14:13:42.750 144 12597.33 154.50 54793.68 88888.00 2013-05-24 14:13:42.875 144 12597.38 154.50 54793.68 88888.00 2013-05-24 14:13:43.000 144 12597.40 154.50 54793.68 88888.00 2013-05-24 14:13:43.125 144 12597.35 154.50 54793.68 88888.00 2013-05-24 14:13:43.250 144 12597.40 154.47 54793.70 88888.00 2013-05-24 14:13:43.375 144 12597.45 154.47 54793.68 88888.00 2013-05-24 14:13:43.500 144 12597.40 154.47 54793.70 88888.00 2013-05-24 14:13:43.625 144 12597.38 154.47 54793.70 88888.00 2013-05-24 14:13:43.750 144 12597.33 154.45 54793.70 88888.00 2013-05-24 14:13:43.875 144 12597.35 154.43 54793.70 88888.00 2013-05-24 14:13:44.000 144 12597.40 154.43 54793.70 88888.00 2013-05-24 14:13:44.125 144 12597.35 154.40 54793.70 88888.00 2013-05-24 14:13:44.250 144 12597.30 154.43 54793.70 88888.00 2013-05-24 14:13:44.375 144 12597.38 154.45 54793.70 88888.00 2013-05-24 14:13:44.500 144 12597.42 154.47 54793.70 88888.00 2013-05-24 14:13:44.625 144 12597.40 154.45 54793.72 88888.00 2013-05-24 14:13:44.750 144 12597.25 154.43 54793.72 88888.00 2013-05-24 14:13:44.875 144 12597.15 154.47 54793.75 88888.00 2013-05-24 14:13:45.000 144 12597.25 154.45 54793.75 88888.00 2013-05-24 14:13:45.125 144 12597.38 154.45 54793.72 88888.00 2013-05-24 14:13:45.250 144 12597.42 154.43 54793.72 88888.00 2013-05-24 14:13:45.375 144 12597.40 154.45 54793.75 88888.00 2013-05-24 14:13:45.500 144 12597.40 154.47 54793.75 88888.00 2013-05-24 14:13:45.625 144 12597.42 154.47 54793.75 88888.00 2013-05-24 14:13:45.750 144 12597.48 154.45 54793.75 88888.00 2013-05-24 14:13:45.875 144 12597.42 154.45 54793.75 88888.00 2013-05-24 14:13:46.000 144 12597.38 154.45 54793.75 88888.00 2013-05-24 14:13:46.125 144 12597.38 154.43 54793.75 88888.00 2013-05-24 14:13:46.250 144 12597.40 154.43 54793.75 88888.00 2013-05-24 14:13:46.375 144 12597.50 154.43 54793.78 88888.00 2013-05-24 14:13:46.500 144 12597.48 154.43 54793.78 88888.00 2013-05-24 14:13:46.625 144 12597.48 154.45 54793.80 88888.00 2013-05-24 14:13:46.750 144 12597.45 154.43 54793.78 88888.00 2013-05-24 14:13:46.875 144 12597.50 154.40 54793.78 88888.00 2013-05-24 14:13:47.000 144 12597.48 154.38 54793.78 88888.00 2013-05-24 14:13:47.125 144 12597.48 154.40 54793.78 88888.00 2013-05-24 14:13:47.250 144 12597.40 154.40 54793.82 88888.00 2013-05-24 14:13:47.375 144 12597.40 154.43 54793.82 88888.00 2013-05-24 14:13:47.500 144 12597.40 154.45 54793.82 88888.00 2013-05-24 14:13:47.625 144 12597.40 154.45 54793.82 88888.00 2013-05-24 14:13:47.750 144 12597.45 154.45 54793.85 88888.00 2013-05-24 14:13:47.875 144 12597.48 154.45 54793.85 88888.00 2013-05-24 14:13:48.000 144 12597.50 154.40 54793.82 88888.00 2013-05-24 14:13:48.125 144 12597.50 154.43 54793.82 88888.00 2013-05-24 14:13:48.250 144 12597.48 154.40 54793.82 88888.00 2013-05-24 14:13:48.375 144 12597.52 154.43 54793.80 88888.00 2013-05-24 14:13:48.500 144 12597.50 154.40 54793.80 88888.00 2013-05-24 14:13:48.625 144 12597.55 154.40 54793.82 88888.00 2013-05-24 14:13:48.750 144 12597.55 154.45 54793.85 88888.00 2013-05-24 14:13:48.875 144 12597.55 154.45 54793.88 88888.00 2013-05-24 14:13:49.000 144 12597.58 154.47 54793.85 88888.00 2013-05-24 14:13:49.125 144 12597.50 154.45 54793.85 88888.00 2013-05-24 14:13:49.250 144 12597.50 154.43 54793.82 88888.00 2013-05-24 14:13:49.375 144 12597.50 154.45 54793.80 88888.00 2013-05-24 14:13:49.500 144 12597.48 154.47 54793.80 88888.00 2013-05-24 14:13:49.625 144 12597.45 154.50 54793.85 88888.00 2013-05-24 14:13:49.750 144 12597.48 154.53 54793.85 88888.00 2013-05-24 14:13:49.875 144 12597.52 154.53 54793.85 88888.00 2013-05-24 14:13:50.000 144 12597.50 154.55 54793.85 88888.00 2013-05-24 14:13:50.125 144 12597.52 154.55 54793.85 88888.00 2013-05-24 14:13:50.250 144 12597.58 154.53 54793.82 88888.00 2013-05-24 14:13:50.375 144 12597.55 154.53 54793.82 88888.00 2013-05-24 14:13:50.500 144 12597.55 154.53 54793.85 88888.00 2013-05-24 14:13:50.625 144 12597.52 154.50 54793.85 88888.00 2013-05-24 14:13:50.750 144 12597.58 154.53 54793.85 88888.00 2013-05-24 14:13:50.875 144 12597.55 154.55 54793.90 88888.00 2013-05-24 14:13:51.000 144 12597.55 154.57 54793.88 88888.00 2013-05-24 14:13:51.125 144 12597.65 154.55 54793.88 88888.00 2013-05-24 14:13:51.250 144 12597.62 154.55 54793.88 88888.00 2013-05-24 14:13:51.375 144 12597.58 154.57 54793.88 88888.00 2013-05-24 14:13:51.500 144 12597.55 154.55 54793.90 88888.00 2013-05-24 14:13:51.625 144 12597.58 154.57 54793.88 88888.00 2013-05-24 14:13:51.750 144 12597.62 154.57 54793.90 88888.00 2013-05-24 14:13:51.875 144 12597.70 154.57 54793.85 88888.00 2013-05-24 14:13:52.000 144 12597.75 154.57 54793.85 88888.00 2013-05-24 14:13:52.125 144 12597.67 154.57 54793.85 88888.00 2013-05-24 14:13:52.250 144 12597.55 154.55 54793.88 88888.00 2013-05-24 14:13:52.375 144 12597.60 154.55 54793.90 88888.00 2013-05-24 14:13:52.500 144 12597.62 154.55 54793.90 88888.00 2013-05-24 14:13:52.625 144 12597.62 154.55 54793.90 88888.00 2013-05-24 14:13:52.750 144 12597.58 154.55 54793.90 88888.00 2013-05-24 14:13:52.875 144 12597.60 154.60 54793.90 88888.00 2013-05-24 14:13:53.000 144 12597.60 154.60 54793.93 88888.00 2013-05-24 14:13:53.125 144 12597.60 154.60 54793.93 88888.00 2013-05-24 14:13:53.250 144 12597.60 154.60 54793.95 88888.00 2013-05-24 14:13:53.375 144 12597.55 154.57 54793.93 88888.00 2013-05-24 14:13:53.500 144 12597.55 154.55 54793.90 88888.00 2013-05-24 14:13:53.625 144 12597.55 154.60 54793.90 88888.00 2013-05-24 14:13:53.750 144 12597.58 154.57 54793.90 88888.00 2013-05-24 14:13:53.875 144 12597.58 154.57 54793.90 88888.00 2013-05-24 14:13:54.000 144 12597.55 154.55 54793.93 88888.00 2013-05-24 14:13:54.125 144 12597.55 154.55 54793.93 88888.00 2013-05-24 14:13:54.250 144 12597.50 154.53 54793.93 88888.00 2013-05-24 14:13:54.375 144 12597.52 154.57 54793.93 88888.00 2013-05-24 14:13:54.500 144 12597.50 154.57 54793.93 88888.00 2013-05-24 14:13:54.625 144 12597.45 154.57 54793.90 88888.00 2013-05-24 14:13:54.750 144 12597.48 154.55 54793.93 88888.00 2013-05-24 14:13:54.875 144 12597.50 154.57 54793.93 88888.00 2013-05-24 14:13:55.000 144 12597.52 154.57 54793.90 88888.00 2013-05-24 14:13:55.125 144 12597.52 154.60 54793.93 88888.00 2013-05-24 14:13:55.250 144 12597.50 154.62 54793.93 88888.00 2013-05-24 14:13:55.375 144 12597.55 154.57 54793.93 88888.00 2013-05-24 14:13:55.500 144 12597.50 154.57 54793.93 88888.00 2013-05-24 14:13:55.625 144 12597.55 154.57 54793.90 88888.00 2013-05-24 14:13:55.750 144 12597.58 154.60 54793.93 88888.00 2013-05-24 14:13:55.875 144 12597.60 154.60 54793.95 88888.00 2013-05-24 14:13:56.000 144 12597.65 154.57 54793.95 88888.00 2013-05-24 14:13:56.125 144 12597.62 154.60 54793.95 88888.00 2013-05-24 14:13:56.250 144 12597.62 154.60 54793.95 88888.00 2013-05-24 14:13:56.375 144 12597.62 154.62 54793.90 88888.00 2013-05-24 14:13:56.500 144 12597.62 154.60 54793.93 88888.00 2013-05-24 14:13:56.625 144 12597.62 154.55 54793.93 88888.00 2013-05-24 14:13:56.750 144 12597.65 154.60 54793.95 88888.00 2013-05-24 14:13:56.875 144 12597.60 154.62 54793.90 88888.00 2013-05-24 14:13:57.000 144 12597.58 154.62 54793.90 88888.00 2013-05-24 14:13:57.125 144 12597.62 154.68 54793.95 88888.00 2013-05-24 14:13:57.250 144 12597.62 154.65 54793.97 88888.00 2013-05-24 14:13:57.375 144 12597.67 154.65 54793.95 88888.00 2013-05-24 14:13:57.500 144 12597.62 154.68 54793.97 88888.00 2013-05-24 14:13:57.625 144 12597.62 154.68 54794.00 88888.00 2013-05-24 14:13:57.750 144 12597.67 154.70 54793.97 88888.00 2013-05-24 14:13:57.875 144 12597.65 154.70 54793.97 88888.00 2013-05-24 14:13:58.000 144 12597.60 154.68 54794.00 88888.00 2013-05-24 14:13:58.125 144 12597.65 154.68 54794.00 88888.00 2013-05-24 14:13:58.250 144 12597.67 154.68 54794.00 88888.00 2013-05-24 14:13:58.375 144 12597.70 154.70 54794.00 88888.00 2013-05-24 14:13:58.500 144 12597.67 154.72 54794.00 88888.00 2013-05-24 14:13:58.625 144 12597.62 154.70 54794.00 88888.00 2013-05-24 14:13:58.750 144 12597.62 154.70 54794.00 88888.00 2013-05-24 14:13:58.875 144 12597.67 154.70 54794.03 88888.00 2013-05-24 14:13:59.000 144 12597.67 154.70 54793.97 88888.00 2013-05-24 14:13:59.125 144 12597.62 154.68 54794.00 88888.00 2013-05-24 14:13:59.250 144 12597.60 154.70 54794.00 88888.00 2013-05-24 14:13:59.375 144 12597.62 154.75 54794.03 88888.00 2013-05-24 14:13:59.500 144 12597.58 154.70 54794.00 88888.00 2013-05-24 14:13:59.625 144 12597.58 154.70 54794.03 88888.00 2013-05-24 14:13:59.750 144 12597.58 154.72 54794.03 88888.00 2013-05-24 14:13:59.875 144 12597.58 154.70 54794.00 88888.00 2013-05-24 14:14:00.000 144 12597.55 154.72 54794.00 88888.00 2013-05-24 14:14:00.125 144 12597.55 154.72 54794.00 88888.00 2013-05-24 14:14:00.250 144 12597.52 154.70 54794.03 88888.00 2013-05-24 14:14:00.375 144 12597.58 154.75 54794.03 88888.00 2013-05-24 14:14:00.500 144 12597.62 154.78 54794.05 88888.00 2013-05-24 14:14:00.625 144 12597.60 154.80 54794.05 88888.00 2013-05-24 14:14:00.750 144 12597.55 154.80 54794.03 88888.00 2013-05-24 14:14:00.875 144 12597.50 154.82 54794.07 88888.00 2013-05-24 14:14:01.000 144 12597.55 154.80 54794.05 88888.00 2013-05-24 14:14:01.125 144 12597.60 154.82 54794.05 88888.00 2013-05-24 14:14:01.250 144 12597.55 154.80 54794.03 88888.00 2013-05-24 14:14:01.375 144 12597.50 154.80 54794.00 88888.00 2013-05-24 14:14:01.500 144 12597.48 154.85 54794.03 88888.00 2013-05-24 14:14:01.625 144 12597.52 154.82 54794.03 88888.00 2013-05-24 14:14:01.750 144 12597.50 154.85 54794.05 88888.00 2013-05-24 14:14:01.875 144 12597.50 154.90 54794.05 88888.00 2013-05-24 14:14:02.000 144 12597.50 154.88 54794.05 88888.00 2013-05-24 14:14:02.125 144 12597.52 154.90 54794.05 88888.00 2013-05-24 14:14:02.250 144 12597.52 154.90 54794.10 88888.00 2013-05-24 14:14:02.375 144 12597.58 154.97 54794.12 88888.00 2013-05-24 14:14:02.500 144 12597.52 154.97 54794.15 88888.00 2013-05-24 14:14:02.625 144 12597.42 154.95 54794.12 88888.00 2013-05-24 14:14:02.750 144 12597.40 154.97 54794.12 88888.00 2013-05-24 14:14:02.875 144 12597.38 155.00 54794.15 88888.00 2013-05-24 14:14:03.000 144 12597.42 154.97 54794.15 88888.00 2013-05-24 14:14:03.125 144 12597.42 154.97 54794.12 88888.00 2013-05-24 14:14:03.250 144 12597.42 155.00 54794.15 88888.00 2013-05-24 14:14:03.375 144 12597.38 155.03 54794.12 88888.00 2013-05-24 14:14:03.500 144 12597.35 155.00 54794.10 88888.00 2013-05-24 14:14:03.625 144 12597.38 154.97 54794.07 88888.00 2013-05-24 14:14:03.750 144 12597.52 155.00 54794.12 88888.00 2013-05-24 14:14:03.875 144 12597.52 155.03 54794.15 88888.00 2013-05-24 14:14:04.000 144 12597.45 155.00 54794.12 88888.00 2013-05-24 14:14:04.125 144 12597.45 155.00 54794.10 88888.00 2013-05-24 14:14:04.250 144 12597.42 155.03 54794.07 88888.00 2013-05-24 14:14:04.375 144 12597.42 155.05 54794.10 88888.00 2013-05-24 14:14:04.500 144 12597.42 155.10 54794.15 88888.00 2013-05-24 14:14:04.625 144 12597.48 155.10 54794.15 88888.00 2013-05-24 14:14:04.750 144 12597.50 155.12 54794.18 88888.00 2013-05-24 14:14:04.875 144 12597.52 155.12 54794.18 88888.00 2013-05-24 14:14:05.000 144 12597.45 155.10 54794.15 88888.00 2013-05-24 14:14:05.125 144 12597.40 155.10 54794.18 88888.00 2013-05-24 14:14:05.250 144 12597.38 155.18 54794.20 88888.00 2013-05-24 14:14:05.375 144 12597.38 155.18 54794.20 88888.00 2013-05-24 14:14:05.500 144 12597.35 155.10 54794.12 88888.00 2013-05-24 14:14:05.625 144 12597.35 155.07 54794.18 88888.00 2013-05-24 14:14:05.750 144 12597.30 155.12 54794.18 88888.00 2013-05-24 14:14:05.875 144 12597.35 155.18 54794.18 88888.00 2013-05-24 14:14:06.000 144 12597.42 155.18 54794.18 88888.00 2013-05-24 14:14:06.125 144 12597.40 155.15 54794.18 88888.00 2013-05-24 14:14:06.250 144 12597.38 155.15 54794.20 88888.00 2013-05-24 14:14:06.375 144 12597.38 155.18 54794.20 88888.00 2013-05-24 14:14:06.500 144 12597.35 155.18 54794.22 88888.00 2013-05-24 14:14:06.625 144 12597.38 155.18 54794.22 88888.00 2013-05-24 14:14:06.750 144 12597.40 155.20 54794.22 88888.00 2013-05-24 14:14:06.875 144 12597.42 155.22 54794.22 88888.00 2013-05-24 14:14:07.000 144 12597.42 155.22 54794.22 88888.00 2013-05-24 14:14:07.125 144 12597.33 155.20 54794.22 88888.00 2013-05-24 14:14:07.250 144 12597.27 155.18 54794.25 88888.00 2013-05-24 14:14:07.375 144 12597.25 155.20 54794.22 88888.00 2013-05-24 14:14:07.500 144 12597.23 155.22 54794.22 88888.00 2013-05-24 14:14:07.625 144 12597.30 155.22 54794.25 88888.00 2013-05-24 14:14:07.750 144 12597.30 155.18 54794.25 88888.00 2013-05-24 14:14:07.875 144 12597.30 155.20 54794.28 88888.00 2013-05-24 14:14:08.000 144 12597.30 155.20 54794.25 88888.00 2013-05-24 14:14:08.125 144 12597.27 155.22 54794.28 88888.00 2013-05-24 14:14:08.250 144 12597.27 155.22 54794.28 88888.00 2013-05-24 14:14:08.375 144 12597.38 155.25 54794.28 88888.00 2013-05-24 14:14:08.500 144 12597.42 155.28 54794.30 88888.00 2013-05-24 14:14:08.625 144 12597.38 155.28 54794.28 88888.00 2013-05-24 14:14:08.750 144 12597.27 155.28 54794.28 88888.00 2013-05-24 14:14:08.875 144 12597.27 155.30 54794.28 88888.00 2013-05-24 14:14:09.000 144 12597.27 155.30 54794.28 88888.00 2013-05-24 14:14:09.125 144 12597.27 155.30 54794.28 88888.00 2013-05-24 14:14:09.250 144 12597.25 155.28 54794.30 88888.00 2013-05-24 14:14:09.375 144 12597.23 155.28 54794.30 88888.00 2013-05-24 14:14:09.500 144 12597.23 155.25 54794.25 88888.00 2013-05-24 14:14:09.625 144 12597.25 155.25 54794.30 88888.00 2013-05-24 14:14:09.750 144 12597.27 155.30 54794.30 88888.00 2013-05-24 14:14:09.875 144 12597.35 155.32 54794.30 88888.00 2013-05-24 14:14:10.000 144 12597.30 155.28 54794.30 88888.00 2013-05-24 14:14:10.125 144 12597.35 155.30 54794.28 88888.00 2013-05-24 14:14:10.250 144 12597.38 155.28 54794.28 88888.00 2013-05-24 14:14:10.375 144 12597.40 155.30 54794.30 88888.00 2013-05-24 14:14:10.500 144 12597.35 155.32 54794.32 88888.00 2013-05-24 14:14:10.625 144 12597.30 155.30 54794.30 88888.00 2013-05-24 14:14:10.750 144 12597.33 155.32 54794.28 88888.00 2013-05-24 14:14:10.875 144 12597.33 155.30 54794.28 88888.00 2013-05-24 14:14:11.000 144 12597.30 155.30 54794.28 88888.00 2013-05-24 14:14:11.125 144 12597.25 155.35 54794.28 88888.00 2013-05-24 14:14:11.250 144 12597.23 155.38 54794.30 88888.00 2013-05-24 14:14:11.375 144 12597.25 155.35 54794.28 88888.00 2013-05-24 14:14:11.500 144 12597.27 155.35 54794.28 88888.00 2013-05-24 14:14:11.625 144 12597.20 155.38 54794.32 88888.00 2013-05-24 14:14:11.750 144 12597.23 155.43 54794.35 88888.00 2013-05-24 14:14:11.875 144 12597.25 155.45 54794.35 88888.00 2013-05-24 14:14:12.000 144 12597.27 155.45 54794.32 88888.00 2013-05-24 14:14:12.125 144 12597.25 155.43 54794.32 88888.00 2013-05-24 14:14:12.250 144 12597.20 155.40 54794.32 88888.00 2013-05-24 14:14:12.375 144 12597.23 155.45 54794.32 88888.00 2013-05-24 14:14:12.500 144 12597.17 155.47 54794.32 88888.00 2013-05-24 14:14:12.625 144 12597.17 155.45 54794.35 88888.00 2013-05-24 14:14:12.750 144 12597.17 155.47 54794.30 88888.00 2013-05-24 14:14:12.875 144 12597.15 155.53 54794.32 88888.00 2013-05-24 14:14:13.000 144 12597.10 155.50 54794.32 88888.00 2013-05-24 14:14:13.125 144 12597.10 155.50 54794.38 88888.00 2013-05-24 14:14:13.250 144 12597.10 155.50 54794.38 88888.00 2013-05-24 14:14:13.375 144 12597.08 155.50 54794.38 88888.00 2013-05-24 14:14:13.500 144 12597.08 155.50 54794.35 88888.00 2013-05-24 14:14:13.625 144 12597.12 155.50 54794.32 88888.00 2013-05-24 14:14:13.750 144 12597.10 155.53 54794.35 88888.00 2013-05-24 14:14:13.875 144 12597.08 155.53 54794.35 88888.00 2013-05-24 14:14:14.000 144 12597.08 155.57 54794.40 88888.00 2013-05-24 14:14:14.125 144 12597.05 155.57 54794.40 88888.00 2013-05-24 14:14:14.250 144 12597.00 155.53 54794.40 88888.00 2013-05-24 14:14:14.375 144 12597.08 155.53 54794.40 88888.00 2013-05-24 14:14:14.500 144 12597.12 155.57 54794.43 88888.00 2013-05-24 14:14:14.625 144 12597.10 155.57 54794.43 88888.00 2013-05-24 14:14:14.750 144 12597.05 155.57 54794.43 88888.00 2013-05-24 14:14:14.875 144 12597.00 155.55 54794.45 88888.00 2013-05-24 14:14:15.000 144 12596.95 155.57 54794.43 88888.00 2013-05-24 14:14:15.125 144 12596.95 155.55 54794.43 88888.00 2013-05-24 14:14:15.250 144 12596.95 155.57 54794.45 88888.00 2013-05-24 14:14:15.375 144 12596.95 155.62 54794.45 88888.00 2013-05-24 14:14:15.500 144 12596.92 155.57 54794.45 88888.00 2013-05-24 14:14:15.625 144 12596.88 155.57 54794.45 88888.00 2013-05-24 14:14:15.750 144 12596.90 155.60 54794.50 88888.00 2013-05-24 14:14:15.875 144 12596.92 155.55 54794.45 88888.00 2013-05-24 14:14:16.000 144 12596.95 155.57 54794.47 88888.00 2013-05-24 14:14:16.125 144 12596.95 155.62 54794.47 88888.00 2013-05-24 14:14:16.250 144 12596.95 155.60 54794.47 88888.00 2013-05-24 14:14:16.375 144 12596.95 155.60 54794.47 88888.00 2013-05-24 14:14:16.500 144 12596.98 155.60 54794.47 88888.00 2013-05-24 14:14:16.625 144 12596.98 155.62 54794.45 88888.00 2013-05-24 14:14:16.750 144 12596.95 155.65 54794.47 88888.00 2013-05-24 14:14:16.875 144 12596.92 155.65 54794.50 88888.00 2013-05-24 14:14:17.000 144 12596.95 155.65 54794.50 88888.00 2013-05-24 14:14:17.125 144 12596.98 155.65 54794.53 88888.00 2013-05-24 14:14:17.250 144 12596.98 155.62 54794.50 88888.00 2013-05-24 14:14:17.375 144 12597.00 155.62 54794.53 88888.00 2013-05-24 14:14:17.500 144 12596.98 155.57 54794.50 88888.00 2013-05-24 14:14:17.625 144 12596.90 155.60 54794.53 88888.00 2013-05-24 14:14:17.750 144 12596.92 155.62 54794.53 88888.00 2013-05-24 14:14:17.875 144 12597.00 155.65 54794.53 88888.00 2013-05-24 14:14:18.000 144 12597.00 155.65 54794.53 88888.00 2013-05-24 14:14:18.125 144 12596.98 155.62 54794.53 88888.00 2013-05-24 14:14:18.250 144 12596.92 155.60 54794.55 88888.00 2013-05-24 14:14:18.375 144 12596.95 155.62 54794.53 88888.00 2013-05-24 14:14:18.500 144 12596.92 155.65 54794.53 88888.00 2013-05-24 14:14:18.625 144 12596.92 155.65 54794.50 88888.00 2013-05-24 14:14:18.750 144 12596.98 155.68 54794.55 88888.00 2013-05-24 14:14:18.875 144 12596.95 155.70 54794.57 88888.00 2013-05-24 14:14:19.000 144 12596.88 155.72 54794.57 88888.00 2013-05-24 14:14:19.125 144 12596.90 155.70 54794.57 88888.00 2013-05-24 14:14:19.250 144 12596.95 155.68 54794.55 88888.00 2013-05-24 14:14:19.375 144 12596.90 155.68 54794.53 88888.00 2013-05-24 14:14:19.500 144 12596.90 155.68 54794.55 88888.00 2013-05-24 14:14:19.625 144 12596.92 155.72 54794.57 88888.00 2013-05-24 14:14:19.750 144 12596.92 155.75 54794.60 88888.00 2013-05-24 14:14:19.875 144 12596.90 155.75 54794.60 88888.00 2013-05-24 14:14:20.000 144 12596.90 155.78 54794.55 88888.00 2013-05-24 14:14:20.125 144 12596.90 155.78 54794.55 88888.00 2013-05-24 14:14:20.250 144 12596.92 155.75 54794.57 88888.00 2013-05-24 14:14:20.375 144 12596.95 155.78 54794.57 88888.00 2013-05-24 14:14:20.500 144 12596.95 155.80 54794.57 88888.00 2013-05-24 14:14:20.625 144 12597.00 155.78 54794.57 88888.00 2013-05-24 14:14:20.750 144 12597.02 155.80 54794.55 88888.00 2013-05-24 14:14:20.875 144 12597.08 155.78 54794.55 88888.00 2013-05-24 14:14:21.000 144 12597.05 155.78 54794.50 88888.00 2013-05-24 14:14:21.125 144 12597.02 155.85 54794.53 88888.00 2013-05-24 14:14:21.250 144 12597.08 155.88 54794.55 88888.00 2013-05-24 14:14:21.375 144 12597.10 155.88 54794.57 88888.00 2013-05-24 14:14:21.500 144 12597.12 155.88 54794.60 88888.00 2013-05-24 14:14:21.625 144 12597.10 155.90 54794.62 88888.00 2013-05-24 14:14:21.750 144 12597.08 155.90 54794.60 88888.00 2013-05-24 14:14:21.875 144 12597.08 155.93 54794.62 88888.00 2013-05-24 14:14:22.000 144 12597.08 155.90 54794.57 88888.00 2013-05-24 14:14:22.125 144 12597.02 155.90 54794.57 88888.00 2013-05-24 14:14:22.250 144 12597.00 155.93 54794.60 88888.00 2013-05-24 14:14:22.375 144 12596.98 155.95 54794.60 88888.00 2013-05-24 14:14:22.500 144 12596.98 155.95 54794.62 88888.00 2013-05-24 14:14:22.625 144 12596.92 155.95 54794.62 88888.00 2013-05-24 14:14:22.750 144 12596.98 155.95 54794.65 88888.00 2013-05-24 14:14:22.875 144 12596.95 155.97 54794.62 88888.00 2013-05-24 14:14:23.000 144 12596.90 156.00 54794.62 88888.00 2013-05-24 14:14:23.125 144 12596.90 156.00 54794.70 88888.00 2013-05-24 14:14:23.250 144 12596.88 155.97 54794.75 88888.00 2013-05-24 14:14:23.375 144 12596.88 155.97 54794.72 88888.00 2013-05-24 14:14:23.500 144 12596.92 156.03 54794.72 88888.00 2013-05-24 14:14:23.625 144 12596.92 156.05 54794.75 88888.00 2013-05-24 14:14:23.750 144 12596.90 156.07 54794.72 88888.00 2013-05-24 14:14:23.875 144 12596.92 156.05 54794.70 88888.00 2013-05-24 14:14:24.000 144 12596.90 156.07 54794.68 88888.00 2013-05-24 14:14:24.125 144 12596.92 156.05 54794.70 88888.00 2013-05-24 14:14:24.250 144 12596.92 156.05 54794.75 88888.00 2013-05-24 14:14:24.375 144 12596.95 156.07 54794.75 88888.00 2013-05-24 14:14:24.500 144 12596.92 156.10 54794.75 88888.00 2013-05-24 14:14:24.625 144 12596.88 156.12 54794.72 88888.00 2013-05-24 14:14:24.750 144 12596.85 156.12 54794.75 88888.00 2013-05-24 14:14:24.875 144 12596.88 156.12 54794.72 88888.00 2013-05-24 14:14:25.000 144 12596.92 156.15 54794.75 88888.00 2013-05-24 14:14:25.125 144 12596.98 156.18 54794.78 88888.00 2013-05-24 14:14:25.250 144 12596.95 156.20 54794.80 88888.00 2013-05-24 14:14:25.375 144 12597.00 156.25 54794.82 88888.00 2013-05-24 14:14:25.500 144 12596.95 156.25 54794.78 88888.00 2013-05-24 14:14:25.625 144 12596.92 156.25 54794.82 88888.00 2013-05-24 14:14:25.750 144 12596.92 156.25 54794.78 88888.00 2013-05-24 14:14:25.875 144 12596.90 156.25 54794.78 88888.00 2013-05-24 14:14:26.000 144 12596.92 156.28 54794.78 88888.00 2013-05-24 14:14:26.125 144 12596.95 156.28 54794.78 88888.00 2013-05-24 14:14:26.250 144 12596.98 156.28 54794.80 88888.00 2013-05-24 14:14:26.375 144 12597.00 156.28 54794.75 88888.00 2013-05-24 14:14:26.500 144 12596.92 156.28 54794.72 88888.00 2013-05-24 14:14:26.625 144 12596.88 156.22 54794.75 88888.00 2013-05-24 14:14:26.750 144 12596.88 156.25 54794.75 88888.00 2013-05-24 14:14:26.875 144 12596.92 156.25 54794.78 88888.00 2013-05-24 14:14:27.000 144 12596.92 156.28 54794.78 88888.00 2013-05-24 14:14:27.125 144 12596.98 156.30 54794.78 88888.00 2013-05-24 14:14:27.250 144 12596.98 156.32 54794.78 88888.00 2013-05-24 14:14:27.375 144 12596.98 156.32 54794.78 88888.00 2013-05-24 14:14:27.500 144 12596.98 156.32 54794.78 88888.00 2013-05-24 14:14:27.625 144 12596.98 156.35 54794.80 88888.00 2013-05-24 14:14:27.750 144 12596.92 156.32 54794.78 88888.00 2013-05-24 14:14:27.875 144 12596.95 156.35 54794.80 88888.00 2013-05-24 14:14:28.000 144 12597.02 156.38 54794.80 88888.00 2013-05-24 14:14:28.125 144 12597.02 156.43 54794.80 88888.00 2013-05-24 14:14:28.250 144 12596.95 156.35 54794.82 88888.00 2013-05-24 14:14:28.375 144 12596.98 156.40 54794.82 88888.00 2013-05-24 14:14:28.500 144 12597.02 156.38 54794.82 88888.00 2013-05-24 14:14:28.625 144 12596.98 156.35 54794.82 88888.00 2013-05-24 14:14:28.750 144 12596.98 156.35 54794.82 88888.00 2013-05-24 14:14:28.875 144 12597.00 156.38 54794.85 88888.00 2013-05-24 14:14:29.000 144 12597.05 156.43 54794.85 88888.00 2013-05-24 14:14:29.125 144 12597.05 156.45 54794.88 88888.00 2013-05-24 14:14:29.250 144 12597.02 156.45 54794.90 88888.00 2013-05-24 14:14:29.375 144 12597.02 156.45 54794.90 88888.00 2013-05-24 14:14:29.500 144 12597.00 156.40 54794.88 88888.00 2013-05-24 14:14:29.625 144 12597.00 156.40 54794.88 88888.00 2013-05-24 14:14:29.750 144 12597.02 156.45 54794.88 88888.00 2013-05-24 14:14:29.875 144 12597.00 156.43 54794.88 88888.00 2013-05-24 14:14:30.000 144 12596.95 156.43 54794.88 88888.00 2013-05-24 14:14:30.125 144 12597.00 156.50 54794.93 88888.00 2013-05-24 14:14:30.250 144 12596.95 156.47 54794.93 88888.00 2013-05-24 14:14:30.375 144 12597.00 156.43 54794.90 88888.00 2013-05-24 14:14:30.500 144 12597.05 156.43 54794.90 88888.00 2013-05-24 14:14:30.625 144 12597.05 156.45 54794.90 88888.00 2013-05-24 14:14:30.750 144 12597.10 156.50 54794.93 88888.00 2013-05-24 14:14:30.875 144 12597.12 156.53 54794.93 88888.00 2013-05-24 14:14:31.000 144 12597.12 156.50 54794.95 88888.00 2013-05-24 14:14:31.125 144 12597.10 156.50 54794.93 88888.00 2013-05-24 14:14:31.250 144 12597.10 156.50 54794.95 88888.00 2013-05-24 14:14:31.375 144 12597.15 156.50 54794.95 88888.00 2013-05-24 14:14:31.500 144 12597.08 156.47 54794.93 88888.00 2013-05-24 14:14:31.625 144 12597.00 156.50 54794.93 88888.00 2013-05-24 14:14:31.750 144 12597.05 156.53 54794.95 88888.00 2013-05-24 14:14:31.875 144 12597.02 156.55 54794.95 88888.00 2013-05-24 14:14:32.000 144 12597.05 156.55 54794.97 88888.00 2013-05-24 14:14:32.125 144 12597.02 156.57 54794.95 88888.00 2013-05-24 14:14:32.250 144 12596.98 156.55 54794.95 88888.00 2013-05-24 14:14:32.375 144 12597.02 156.53 54794.97 88888.00 2013-05-24 14:14:32.500 144 12597.08 156.53 54794.95 88888.00 2013-05-24 14:14:32.625 144 12597.08 156.57 54794.95 88888.00 2013-05-24 14:14:32.750 144 12597.05 156.55 54794.93 88888.00 2013-05-24 14:14:32.875 144 12597.00 156.55 54794.95 88888.00 2013-05-24 14:14:33.000 144 12596.98 156.57 54794.97 88888.00 2013-05-24 14:14:33.125 144 12597.00 156.60 54794.97 88888.00 2013-05-24 14:14:33.250 144 12597.02 156.62 54795.00 88888.00 2013-05-24 14:14:33.375 144 12597.08 156.62 54795.00 88888.00 2013-05-24 14:14:33.500 144 12597.10 156.62 54794.97 88888.00 2013-05-24 14:14:33.625 144 12597.12 156.65 54795.00 88888.00 2013-05-24 14:14:33.750 144 12597.08 156.65 54794.97 88888.00 2013-05-24 14:14:33.875 144 12597.12 156.62 54794.97 88888.00 2013-05-24 14:14:34.000 144 12597.12 156.65 54794.97 88888.00 2013-05-24 14:14:34.125 144 12597.08 156.68 54794.97 88888.00 2013-05-24 14:14:34.250 144 12597.05 156.62 54794.95 88888.00 2013-05-24 14:14:34.375 144 12597.08 156.65 54794.97 88888.00 2013-05-24 14:14:34.500 144 12597.08 156.65 54794.95 88888.00 2013-05-24 14:14:34.625 144 12597.10 156.68 54794.95 88888.00 2013-05-24 14:14:34.750 144 12597.08 156.70 54794.95 88888.00 2013-05-24 14:14:34.875 144 12597.05 156.68 54794.95 88888.00 2013-05-24 14:14:35.000 144 12597.00 156.65 54794.95 88888.00 2013-05-24 14:14:35.125 144 12597.00 156.65 54794.95 88888.00 2013-05-24 14:14:35.250 144 12596.98 156.68 54794.95 88888.00 2013-05-24 14:14:35.375 144 12596.95 156.65 54794.95 88888.00 2013-05-24 14:14:35.500 144 12596.88 156.62 54795.00 88888.00 2013-05-24 14:14:35.625 144 12596.92 156.65 54795.00 88888.00 2013-05-24 14:14:35.750 144 12596.92 156.68 54795.03 88888.00 2013-05-24 14:14:35.875 144 12596.90 156.65 54795.00 88888.00 2013-05-24 14:14:36.000 144 12596.92 156.68 54795.03 88888.00 2013-05-24 14:14:36.125 144 12597.00 156.70 54795.05 88888.00 2013-05-24 14:14:36.250 144 12596.95 156.62 54795.03 88888.00 2013-05-24 14:14:36.375 144 12596.95 156.65 54794.97 88888.00 2013-05-24 14:14:36.500 144 12596.98 156.68 54795.00 88888.00 2013-05-24 14:14:36.625 144 12597.02 156.68 54795.05 88888.00 2013-05-24 14:14:36.750 144 12597.05 156.70 54795.05 88888.00 2013-05-24 14:14:36.875 144 12597.08 156.70 54795.05 88888.00 2013-05-24 14:14:37.000 144 12597.10 156.68 54795.05 88888.00 2013-05-24 14:14:37.125 144 12597.08 156.65 54795.07 88888.00 2013-05-24 14:14:37.250 144 12597.00 156.65 54795.10 88888.00 2013-05-24 14:14:37.375 144 12596.95 156.65 54795.07 88888.00 2013-05-24 14:14:37.500 144 12597.00 156.65 54795.05 88888.00 2013-05-24 14:14:37.625 144 12597.05 156.68 54795.10 88888.00 2013-05-24 14:14:37.750 144 12597.08 156.65 54795.10 88888.00 2013-05-24 14:14:37.875 144 12597.12 156.65 54795.10 88888.00 2013-05-24 14:14:38.000 144 12597.12 156.68 54795.12 88888.00 2013-05-24 14:14:38.125 144 12597.10 156.68 54795.15 88888.00 2013-05-24 14:14:38.250 144 12597.05 156.60 54795.12 88888.00 2013-05-24 14:14:38.375 144 12597.08 156.68 54795.10 88888.00 2013-05-24 14:14:38.500 144 12597.08 156.70 54795.12 88888.00 2013-05-24 14:14:38.625 144 12597.02 156.68 54795.12 88888.00 2013-05-24 14:14:38.750 144 12597.02 156.70 54795.15 88888.00 2013-05-24 14:14:38.875 144 12597.02 156.62 54795.15 88888.00 2013-05-24 14:14:39.000 144 12597.08 156.60 54795.12 88888.00 2013-05-24 14:14:39.125 144 12597.12 156.57 54795.10 88888.00 2013-05-24 14:14:39.250 144 12597.12 156.57 54795.12 88888.00 2013-05-24 14:14:39.375 144 12597.17 156.60 54795.12 88888.00 2013-05-24 14:14:39.500 144 12597.15 156.57 54795.15 88888.00 2013-05-24 14:14:39.625 144 12597.08 156.57 54795.15 88888.00 2013-05-24 14:14:39.750 144 12597.15 156.60 54795.18 88888.00 2013-05-24 14:14:39.875 144 12597.20 156.60 54795.20 88888.00 2013-05-24 14:14:40.000 144 12597.20 156.57 54795.15 88888.00 2013-05-24 14:14:40.125 144 12597.23 156.55 54795.20 88888.00 2013-05-24 14:14:40.250 144 12597.17 156.53 54795.20 88888.00 2013-05-24 14:14:40.375 144 12597.17 156.55 54795.18 88888.00 2013-05-24 14:14:40.500 144 12597.20 156.60 54795.20 88888.00 2013-05-24 14:14:40.625 144 12597.25 156.60 54795.22 88888.00 2013-05-24 14:14:40.750 144 12597.25 156.60 54795.22 88888.00 2013-05-24 14:14:40.875 144 12597.27 156.60 54795.22 88888.00 2013-05-24 14:14:41.000 144 12597.30 156.60 54795.20 88888.00 2013-05-24 14:14:41.125 144 12597.30 156.57 54795.22 88888.00 2013-05-24 14:14:41.250 144 12597.20 156.55 54795.20 88888.00 2013-05-24 14:14:41.375 144 12597.17 156.55 54795.22 88888.00 2013-05-24 14:14:41.500 144 12597.17 156.57 54795.20 88888.00 2013-05-24 14:14:41.625 144 12597.25 156.55 54795.20 88888.00 2013-05-24 14:14:41.750 144 12597.25 156.55 54795.20 88888.00 2013-05-24 14:14:41.875 144 12597.27 156.55 54795.22 88888.00 2013-05-24 14:14:42.000 144 12597.25 156.55 54795.22 88888.00 2013-05-24 14:14:42.125 144 12597.25 156.55 54795.28 88888.00 2013-05-24 14:14:42.250 144 12597.23 156.50 54795.25 88888.00 2013-05-24 14:14:42.375 144 12597.27 156.53 54795.25 88888.00 2013-05-24 14:14:42.500 144 12597.30 156.55 54795.30 88888.00 2013-05-24 14:14:42.625 144 12597.30 156.57 54795.32 88888.00 2013-05-24 14:14:42.750 144 12597.33 156.55 54795.35 88888.00 2013-05-24 14:14:42.875 144 12597.30 156.47 54795.30 88888.00 2013-05-24 14:14:43.000 144 12597.33 156.47 54795.28 88888.00 2013-05-24 14:14:43.125 144 12597.40 156.53 54795.32 88888.00 2013-05-24 14:14:43.250 144 12597.40 156.53 54795.35 88888.00 2013-05-24 14:14:43.375 144 12597.40 156.55 54795.30 88888.00 2013-05-24 14:14:43.500 144 12597.42 156.50 54795.28 88888.00 2013-05-24 14:14:43.625 144 12597.40 156.50 54795.22 88888.00 2013-05-24 14:14:43.750 144 12597.42 156.55 54795.28 88888.00 2013-05-24 14:14:43.875 144 12597.50 156.53 54795.32 88888.00 2013-05-24 14:14:44.000 144 12597.52 156.53 54795.32 88888.00 2013-05-24 14:14:44.125 144 12597.52 156.53 54795.38 88888.00 2013-05-24 14:14:44.250 144 12597.50 156.53 54795.38 88888.00 2013-05-24 14:14:44.375 144 12597.48 156.53 54795.38 88888.00 2013-05-24 14:14:44.500 144 12597.48 156.53 54795.35 88888.00 2013-05-24 14:14:44.625 144 12597.52 156.53 54795.35 88888.00 2013-05-24 14:14:44.750 144 12597.52 156.55 54795.38 88888.00 2013-05-24 14:14:44.875 144 12597.55 156.55 54795.38 88888.00 2013-05-24 14:14:45.000 144 12597.58 156.55 54795.35 88888.00 2013-05-24 14:14:45.125 144 12597.58 156.53 54795.35 88888.00 2013-05-24 14:14:45.250 144 12597.55 156.53 54795.38 88888.00 2013-05-24 14:14:45.375 144 12597.55 156.53 54795.35 88888.00 2013-05-24 14:14:45.500 144 12597.60 156.57 54795.38 88888.00 2013-05-24 14:14:45.625 144 12597.60 156.60 54795.40 88888.00 2013-05-24 14:14:45.750 144 12597.62 156.62 54795.40 88888.00 2013-05-24 14:14:45.875 144 12597.60 156.60 54795.40 88888.00 2013-05-24 14:14:46.000 144 12597.60 156.55 54795.35 88888.00 2013-05-24 14:14:46.125 144 12597.65 156.55 54795.38 88888.00 2013-05-24 14:14:46.250 144 12597.67 156.50 54795.43 88888.00 2013-05-24 14:14:46.375 144 12597.73 156.57 54795.43 88888.00 2013-05-24 14:14:46.500 144 12597.73 156.60 54795.43 88888.00 2013-05-24 14:14:46.625 144 12597.77 156.62 54795.45 88888.00 2013-05-24 14:14:46.750 144 12597.80 156.62 54795.43 88888.00 2013-05-24 14:14:46.875 144 12597.77 156.60 54795.40 88888.00 2013-05-24 14:14:47.000 144 12597.73 156.62 54795.40 88888.00 2013-05-24 14:14:47.125 144 12597.70 156.65 54795.45 88888.00 2013-05-24 14:14:47.250 144 12597.70 156.62 54795.47 88888.00 2013-05-24 14:14:47.375 144 12597.73 156.60 54795.45 88888.00 2013-05-24 14:14:47.500 144 12597.75 156.62 54795.43 88888.00 2013-05-24 14:14:47.625 144 12597.80 156.65 54795.43 88888.00 2013-05-24 14:14:47.750 144 12597.83 156.62 54795.45 88888.00 2013-05-24 14:14:47.875 144 12597.83 156.57 54795.43 88888.00 2013-05-24 14:14:48.000 144 12597.88 156.57 54795.40 88888.00 2013-05-24 14:14:48.125 144 12597.92 156.60 54795.43 88888.00 2013-05-24 14:14:48.250 144 12597.90 156.60 54795.45 88888.00 2013-05-24 14:14:48.375 144 12597.95 156.65 54795.47 88888.00 2013-05-24 14:14:48.500 144 12597.98 156.65 54795.47 88888.00 2013-05-24 14:14:48.625 144 12598.00 156.62 54795.45 88888.00 2013-05-24 14:14:48.750 144 12597.92 156.62 54795.47 88888.00 2013-05-24 14:14:48.875 144 12597.92 156.62 54795.47 88888.00 2013-05-24 14:14:49.000 144 12597.90 156.62 54795.45 88888.00 2013-05-24 14:14:49.125 144 12597.90 156.65 54795.47 88888.00 2013-05-24 14:14:49.250 144 12597.92 156.65 54795.50 88888.00 2013-05-24 14:14:49.375 144 12597.95 156.62 54795.45 88888.00 2013-05-24 14:14:49.500 144 12597.90 156.62 54795.50 88888.00 2013-05-24 14:14:49.625 144 12597.85 156.62 54795.50 88888.00 2013-05-24 14:14:49.750 144 12597.77 156.62 54795.47 88888.00 2013-05-24 14:14:49.875 144 12597.83 156.65 54795.47 88888.00 2013-05-24 14:14:50.000 144 12597.77 156.65 54795.50 88888.00 2013-05-24 14:14:50.125 144 12597.83 156.65 54795.50 88888.00 2013-05-24 14:14:50.250 144 12597.80 156.65 54795.55 88888.00 2013-05-24 14:14:50.375 144 12597.77 156.68 54795.53 88888.00 2013-05-24 14:14:50.500 144 12597.75 156.68 54795.53 88888.00 2013-05-24 14:14:50.625 144 12597.77 156.68 54795.55 88888.00 2013-05-24 14:14:50.750 144 12597.83 156.68 54795.55 88888.00 2013-05-24 14:14:50.875 144 12597.77 156.65 54795.55 88888.00 2013-05-24 14:14:51.000 144 12597.73 156.60 54795.50 88888.00 2013-05-24 14:14:51.125 144 12597.80 156.62 54795.57 88888.00 2013-05-24 14:14:51.250 144 12597.77 156.60 54795.57 88888.00 2013-05-24 14:14:51.375 144 12597.75 156.60 54795.57 88888.00 2013-05-24 14:14:51.500 144 12597.75 156.62 54795.55 88888.00 2013-05-24 14:14:51.625 144 12597.67 156.65 54795.55 88888.00 2013-05-24 14:14:51.750 144 12597.67 156.65 54795.57 88888.00 2013-05-24 14:14:51.875 144 12597.70 156.62 54795.55 88888.00 2013-05-24 14:14:52.000 144 12597.67 156.62 54795.57 88888.00 2013-05-24 14:14:52.125 144 12597.70 156.68 54795.62 88888.00 2013-05-24 14:14:52.250 144 12597.70 156.62 54795.60 88888.00 2013-05-24 14:14:52.375 144 12597.73 156.65 54795.62 88888.00 2013-05-24 14:14:52.500 144 12597.70 156.62 54795.65 88888.00 2013-05-24 14:14:52.625 144 12597.67 156.65 54795.62 88888.00 2013-05-24 14:14:52.750 144 12597.75 156.65 54795.62 88888.00 2013-05-24 14:14:52.875 144 12597.75 156.62 54795.65 88888.00 2013-05-24 14:14:53.000 144 12597.75 156.62 54795.62 88888.00 2013-05-24 14:14:53.125 144 12597.77 156.62 54795.65 88888.00 2013-05-24 14:14:53.250 144 12597.70 156.60 54795.68 88888.00 2013-05-24 14:14:53.375 144 12597.70 156.60 54795.65 88888.00 2013-05-24 14:14:53.500 144 12597.73 156.60 54795.65 88888.00 2013-05-24 14:14:53.625 144 12597.80 156.62 54795.62 88888.00 2013-05-24 14:14:53.750 144 12597.83 156.68 54795.68 88888.00 2013-05-24 14:14:53.875 144 12597.80 156.65 54795.70 88888.00 2013-05-24 14:14:54.000 144 12597.75 156.62 54795.65 88888.00 2013-05-24 14:14:54.125 144 12597.77 156.65 54795.68 88888.00 2013-05-24 14:14:54.250 144 12597.75 156.65 54795.68 88888.00 2013-05-24 14:14:54.375 144 12597.70 156.65 54795.70 88888.00 2013-05-24 14:14:54.500 144 12597.65 156.62 54795.70 88888.00 2013-05-24 14:14:54.625 144 12597.67 156.68 54795.70 88888.00 2013-05-24 14:14:54.750 144 12597.70 156.68 54795.70 88888.00 2013-05-24 14:14:54.875 144 12597.70 156.62 54795.70 88888.00 2013-05-24 14:14:55.000 144 12597.73 156.60 54795.70 88888.00 2013-05-24 14:14:55.125 144 12597.77 156.65 54795.72 88888.00 2013-05-24 14:14:55.250 144 12597.80 156.62 54795.70 88888.00 2013-05-24 14:14:55.375 144 12597.80 156.65 54795.72 88888.00 2013-05-24 14:14:55.500 144 12597.77 156.65 54795.72 88888.00 2013-05-24 14:14:55.625 144 12597.67 156.68 54795.75 88888.00 2013-05-24 14:14:55.750 144 12597.65 156.65 54795.72 88888.00 2013-05-24 14:14:55.875 144 12597.67 156.65 54795.72 88888.00 2013-05-24 14:14:56.000 144 12597.70 156.62 54795.70 88888.00 2013-05-24 14:14:56.125 144 12597.67 156.68 54795.75 88888.00 2013-05-24 14:14:56.250 144 12597.60 156.62 54795.78 88888.00 2013-05-24 14:14:56.375 144 12597.60 156.62 54795.75 88888.00 2013-05-24 14:14:56.500 144 12597.75 156.65 54795.75 88888.00 2013-05-24 14:14:56.625 144 12597.80 156.62 54795.75 88888.00 2013-05-24 14:14:56.750 144 12597.77 156.62 54795.80 88888.00 2013-05-24 14:14:56.875 144 12597.75 156.68 54795.80 88888.00 2013-05-24 14:14:57.000 144 12597.80 156.68 54795.82 88888.00 2013-05-24 14:14:57.125 144 12597.75 156.65 54795.85 88888.00 2013-05-24 14:14:57.250 144 12597.70 156.60 54795.80 88888.00 2013-05-24 14:14:57.375 144 12597.77 156.62 54795.82 88888.00 2013-05-24 14:14:57.500 144 12597.77 156.68 54795.82 88888.00 2013-05-24 14:14:57.625 144 12597.73 156.68 54795.85 88888.00 2013-05-24 14:14:57.750 144 12597.65 156.68 54795.82 88888.00 2013-05-24 14:14:57.875 144 12597.65 156.65 54795.85 88888.00 2013-05-24 14:14:58.000 144 12597.67 156.68 54795.85 88888.00 2013-05-24 14:14:58.125 144 12597.70 156.70 54795.90 88888.00 2013-05-24 14:14:58.250 144 12597.70 156.65 54795.85 88888.00 2013-05-24 14:14:58.375 144 12597.70 156.65 54795.85 88888.00 2013-05-24 14:14:58.500 144 12597.75 156.65 54795.85 88888.00 2013-05-24 14:14:58.625 144 12597.73 156.65 54795.85 88888.00 2013-05-24 14:14:58.750 144 12597.77 156.68 54795.82 88888.00 2013-05-24 14:14:58.875 144 12597.77 156.68 54795.82 88888.00 2013-05-24 14:14:59.000 144 12597.80 156.70 54795.85 88888.00 2013-05-24 14:14:59.125 144 12597.80 156.68 54795.90 88888.00 2013-05-24 14:14:59.250 144 12597.73 156.68 54795.90 88888.00 2013-05-24 14:14:59.375 144 12597.67 156.68 54795.93 88888.00 2013-05-24 14:14:59.500 144 12597.70 156.70 54795.93 88888.00 2013-05-24 14:14:59.625 144 12597.75 156.70 54795.90 88888.00 2013-05-24 14:14:59.750 144 12597.88 156.68 54795.88 88888.00 2013-05-24 14:14:59.875 144 12597.88 156.68 54795.90 88888.00 2013-05-24 14:15:00.000 144 12597.83 156.70 54795.93 88888.00 2013-05-24 14:15:00.125 144 12597.88 156.70 54795.93 88888.00 2013-05-24 14:15:00.250 144 12597.98 156.68 54795.93 88888.00 2013-05-24 14:15:00.375 144 12598.05 156.70 54795.93 88888.00 2013-05-24 14:15:00.500 144 12598.00 156.70 54795.95 88888.00 2013-05-24 14:15:00.625 144 12597.98 156.70 54795.95 88888.00 2013-05-24 14:15:00.750 144 12598.00 156.70 54795.93 88888.00 2013-05-24 14:15:00.875 144 12598.05 156.72 54795.95 88888.00 2013-05-24 14:15:01.000 144 12598.02 156.72 54795.95 88888.00 2013-05-24 14:15:01.125 144 12597.92 156.72 54795.97 88888.00 2013-05-24 14:15:01.250 144 12597.85 156.70 54795.97 88888.00 2013-05-24 14:15:01.375 144 12597.90 156.75 54795.97 88888.00 2013-05-24 14:15:01.500 144 12597.92 156.75 54796.00 88888.00 2013-05-24 14:15:01.625 144 12597.92 156.78 54796.00 88888.00 2013-05-24 14:15:01.750 144 12597.95 156.78 54796.00 88888.00 2013-05-24 14:15:01.875 144 12597.95 156.72 54795.97 88888.00 2013-05-24 14:15:02.000 144 12597.88 156.70 54795.97 88888.00 2013-05-24 14:15:02.125 144 12597.85 156.72 54796.00 88888.00 2013-05-24 14:15:02.250 144 12597.83 156.72 54796.03 88888.00 2013-05-24 14:15:02.375 144 12597.83 156.78 54796.00 88888.00 2013-05-24 14:15:02.500 144 12597.80 156.75 54796.00 88888.00 2013-05-24 14:15:02.625 144 12597.77 156.75 54796.05 88888.00 2013-05-24 14:15:02.750 144 12597.70 156.75 54796.07 88888.00 2013-05-24 14:15:02.875 144 12597.70 156.78 54796.05 88888.00 2013-05-24 14:15:03.000 144 12597.70 156.80 54796.03 88888.00 2013-05-24 14:15:03.125 144 12597.70 156.78 54796.05 88888.00 2013-05-24 14:15:03.250 144 12597.65 156.78 54796.05 88888.00 2013-05-24 14:15:03.375 144 12597.70 156.80 54796.03 88888.00 2013-05-24 14:15:03.500 144 12597.65 156.78 54796.00 88888.00 2013-05-24 14:15:03.625 144 12597.65 156.80 54796.03 88888.00 2013-05-24 14:15:03.750 144 12597.62 156.82 54796.05 88888.00 2013-05-24 14:15:03.875 144 12597.67 156.80 54796.07 88888.00 2013-05-24 14:15:04.000 144 12597.70 156.80 54796.05 88888.00 2013-05-24 14:15:04.125 144 12597.65 156.82 54796.07 88888.00 2013-05-24 14:15:04.250 144 12597.65 156.82 54796.07 88888.00 2013-05-24 14:15:04.375 144 12597.70 156.85 54796.07 88888.00 2013-05-24 14:15:04.500 144 12597.67 156.88 54796.07 88888.00 2013-05-24 14:15:04.625 144 12597.65 156.85 54796.07 88888.00 2013-05-24 14:15:04.750 144 12597.65 156.82 54796.05 88888.00 2013-05-24 14:15:04.875 144 12597.67 156.82 54796.10 88888.00 2013-05-24 14:15:05.000 144 12597.65 156.82 54796.10 88888.00 2013-05-24 14:15:05.125 144 12597.62 156.85 54796.10 88888.00 2013-05-24 14:15:05.250 144 12597.65 156.85 54796.15 88888.00 2013-05-24 14:15:05.375 144 12597.62 156.88 54796.12 88888.00 2013-05-24 14:15:05.500 144 12597.62 156.85 54796.12 88888.00 2013-05-24 14:15:05.625 144 12597.67 156.80 54796.15 88888.00 2013-05-24 14:15:05.750 144 12597.67 156.80 54796.15 88888.00 2013-05-24 14:15:05.875 144 12597.62 156.82 54796.15 88888.00 2013-05-24 14:15:06.000 144 12597.65 156.88 54796.15 88888.00 2013-05-24 14:15:06.125 144 12597.62 156.90 54796.15 88888.00 2013-05-24 14:15:06.250 144 12597.70 156.88 54796.18 88888.00 2013-05-24 14:15:06.375 144 12597.75 156.90 54796.15 88888.00 2013-05-24 14:15:06.500 144 12597.73 156.90 54796.18 88888.00 2013-05-24 14:15:06.625 144 12597.67 156.88 54796.18 88888.00 2013-05-24 14:15:06.750 144 12597.65 156.82 54796.15 88888.00 2013-05-24 14:15:06.875 144 12597.67 156.82 54796.15 88888.00 2013-05-24 14:15:07.000 144 12597.73 156.88 54796.15 88888.00 2013-05-24 14:15:07.125 144 12597.75 156.88 54796.20 88888.00 2013-05-24 14:15:07.250 144 12597.73 156.85 54796.18 88888.00 2013-05-24 14:15:07.375 144 12597.75 156.88 54796.18 88888.00 2013-05-24 14:15:07.500 144 12597.77 156.88 54796.20 88888.00 2013-05-24 14:15:07.625 144 12597.75 156.82 54796.20 88888.00 2013-05-24 14:15:07.750 144 12597.75 156.88 54796.20 88888.00 2013-05-24 14:15:07.875 144 12597.75 156.90 54796.20 88888.00 2013-05-24 14:15:08.000 144 12597.77 156.90 54796.20 88888.00 2013-05-24 14:15:08.125 144 12597.80 156.90 54796.22 88888.00 2013-05-24 14:15:08.250 144 12597.80 156.90 54796.25 88888.00 2013-05-24 14:15:08.375 144 12597.83 156.88 54796.20 88888.00 2013-05-24 14:15:08.500 144 12597.80 156.90 54796.20 88888.00 2013-05-24 14:15:08.625 144 12597.83 156.90 54796.25 88888.00 2013-05-24 14:15:08.750 144 12597.85 156.93 54796.28 88888.00 2013-05-24 14:15:08.875 144 12597.90 156.97 54796.30 88888.00 2013-05-24 14:15:09.000 144 12597.88 156.95 54796.28 88888.00 2013-05-24 14:15:09.125 144 12597.88 156.93 54796.28 88888.00 2013-05-24 14:15:09.250 144 12597.80 156.95 54796.30 88888.00 2013-05-24 14:15:09.375 144 12597.83 157.00 54796.30 88888.00 2013-05-24 14:15:09.500 144 12597.80 156.95 54796.28 88888.00 2013-05-24 14:15:09.625 144 12597.75 156.93 54796.28 88888.00 2013-05-24 14:15:09.750 144 12597.80 156.95 54796.28 88888.00 2013-05-24 14:15:09.875 144 12597.88 157.00 54796.32 88888.00 2013-05-24 14:15:10.000 144 12597.92 157.00 54796.32 88888.00 2013-05-24 14:15:10.125 144 12597.90 157.00 54796.32 88888.00 2013-05-24 14:15:10.250 144 12597.83 156.97 54796.32 88888.00 2013-05-24 14:15:10.375 144 12597.92 157.03 54796.35 88888.00 2013-05-24 14:15:10.500 144 12597.98 157.00 54796.32 88888.00 2013-05-24 14:15:10.625 144 12597.98 156.97 54796.32 88888.00 2013-05-24 14:15:10.750 144 12597.95 156.97 54796.35 88888.00 2013-05-24 14:15:10.875 144 12598.00 157.00 54796.35 88888.00 2013-05-24 14:15:11.000 144 12597.98 157.00 54796.38 88888.00 2013-05-24 14:15:11.125 144 12598.00 157.07 54796.35 88888.00 2013-05-24 14:15:11.250 144 12598.00 157.05 54796.38 88888.00 2013-05-24 14:15:11.375 144 12597.98 157.03 54796.35 88888.00 2013-05-24 14:15:11.500 144 12597.98 157.03 54796.35 88888.00 2013-05-24 14:15:11.625 144 12597.95 157.03 54796.35 88888.00 2013-05-24 14:15:11.750 144 12597.92 157.03 54796.40 88888.00 2013-05-24 14:15:11.875 144 12597.92 157.03 54796.40 88888.00 2013-05-24 14:15:12.000 144 12597.98 157.05 54796.38 88888.00 2013-05-24 14:15:12.125 144 12598.00 157.05 54796.38 88888.00 2013-05-24 14:15:12.250 144 12598.00 157.07 54796.38 88888.00 2013-05-24 14:15:12.375 144 12598.05 157.12 54796.40 88888.00 2013-05-24 14:15:12.500 144 12598.00 157.10 54796.43 88888.00 2013-05-24 14:15:12.625 144 12597.92 157.10 54796.43 88888.00 2013-05-24 14:15:12.750 144 12597.95 157.15 54796.45 88888.00 2013-05-24 14:15:12.875 144 12597.98 157.15 54796.45 88888.00 2013-05-24 14:15:13.000 144 12597.95 157.12 54796.43 88888.00 2013-05-24 14:15:13.125 144 12597.88 157.15 54796.43 88888.00 2013-05-24 14:15:13.250 144 12597.92 157.18 54796.43 88888.00 2013-05-24 14:15:13.375 144 12598.02 157.20 54796.40 88888.00 2013-05-24 14:15:13.500 144 12598.05 157.20 54796.43 88888.00 2013-05-24 14:15:13.625 144 12597.95 157.20 54796.43 88888.00 2013-05-24 14:15:13.750 144 12597.98 157.18 54796.43 88888.00 2013-05-24 14:15:13.875 144 12598.00 157.18 54796.43 88888.00 2013-05-24 14:15:14.000 144 12597.95 157.20 54796.43 88888.00 2013-05-24 14:15:14.125 144 12597.92 157.22 54796.43 88888.00 2013-05-24 14:15:14.250 144 12597.88 157.22 54796.45 88888.00 2013-05-24 14:15:14.375 144 12597.90 157.22 54796.43 88888.00 2013-05-24 14:15:14.500 144 12597.80 157.18 54796.40 88888.00 2013-05-24 14:15:14.625 144 12597.77 157.20 54796.40 88888.00 2013-05-24 14:15:14.750 144 12597.90 157.22 54796.43 88888.00 2013-05-24 14:15:14.875 144 12597.95 157.22 54796.45 88888.00 2013-05-24 14:15:15.000 144 12597.92 157.20 54796.47 88888.00 2013-05-24 14:15:15.125 144 12597.88 157.20 54796.45 88888.00 2013-05-24 14:15:15.250 144 12597.92 157.22 54796.47 88888.00 2013-05-24 14:15:15.375 144 12598.02 157.25 54796.47 88888.00 2013-05-24 14:15:15.500 144 12597.98 157.25 54796.47 88888.00 2013-05-24 14:15:15.625 144 12597.98 157.25 54796.50 88888.00 2013-05-24 14:15:15.750 144 12598.05 157.25 54796.53 88888.00 2013-05-24 14:15:15.875 144 12598.15 157.30 54796.55 88888.00 2013-05-24 14:15:16.000 144 12598.10 157.25 54796.53 88888.00 2013-05-24 14:15:16.125 144 12598.00 157.22 54796.50 88888.00 2013-05-24 14:15:16.250 144 12597.95 157.22 54796.50 88888.00 2013-05-24 14:15:16.375 144 12598.05 157.25 54796.47 88888.00 2013-05-24 14:15:16.500 144 12598.05 157.25 54796.50 88888.00 2013-05-24 14:15:16.625 144 12598.02 157.25 54796.53 88888.00 2013-05-24 14:15:16.750 144 12598.02 157.28 54796.55 88888.00 2013-05-24 14:15:16.875 144 12598.02 157.25 54796.53 88888.00 2013-05-24 14:15:17.000 144 12598.00 157.28 54796.55 88888.00 2013-05-24 14:15:17.125 144 12598.00 157.25 54796.55 88888.00 2013-05-24 14:15:17.250 144 12598.02 157.20 54796.57 88888.00 2013-05-24 14:15:17.375 144 12598.10 157.25 54796.57 88888.00 2013-05-24 14:15:17.500 144 12598.12 157.28 54796.60 88888.00 2013-05-24 14:15:17.625 144 12598.15 157.25 54796.60 88888.00 2013-05-24 14:15:17.750 144 12598.20 157.25 54796.60 88888.00 2013-05-24 14:15:17.875 144 12598.25 157.28 54796.65 88888.00 2013-05-24 14:15:18.000 144 12598.25 157.25 54796.65 88888.00 2013-05-24 14:15:18.125 144 12598.23 157.22 54796.62 88888.00 2013-05-24 14:15:18.250 144 12598.15 157.22 54796.68 88888.00 2013-05-24 14:15:18.375 144 12598.20 157.22 54796.65 88888.00 2013-05-24 14:15:18.500 144 12598.25 157.20 54796.62 88888.00 2013-05-24 14:15:18.625 144 12598.33 157.20 54796.65 88888.00 2013-05-24 14:15:18.750 144 12598.35 157.25 54796.65 88888.00 2013-05-24 14:15:18.875 144 12598.30 157.25 54796.68 88888.00 2013-05-24 14:15:19.000 144 12598.25 157.22 54796.68 88888.00 2013-05-24 14:15:19.125 144 12598.23 157.22 54796.65 88888.00 2013-05-24 14:15:19.250 144 12598.27 157.25 54796.68 88888.00 2013-05-24 14:15:19.375 144 12598.38 157.28 54796.70 88888.00 2013-05-24 14:15:19.500 144 12598.35 157.30 54796.72 88888.00 2013-05-24 14:15:19.625 144 12598.40 157.25 54796.72 88888.00 2013-05-24 14:15:19.750 144 12598.38 157.25 54796.72 88888.00 2013-05-24 14:15:19.875 144 12598.35 157.28 54796.72 88888.00 2013-05-24 14:15:20.000 144 12598.40 157.25 54796.72 88888.00 2013-05-24 14:15:20.125 144 12598.45 157.28 54796.72 88888.00 2013-05-24 14:15:20.250 144 12598.42 157.20 54796.72 88888.00 2013-05-24 14:15:20.375 144 12598.45 157.22 54796.72 88888.00 2013-05-24 14:15:20.500 144 12598.50 157.25 54796.72 88888.00 2013-05-24 14:15:20.625 144 12598.52 157.25 54796.75 88888.00 2013-05-24 14:15:20.750 144 12598.45 157.20 54796.78 88888.00 2013-05-24 14:15:20.875 144 12598.42 157.22 54796.75 88888.00 2013-05-24 14:15:21.000 144 12598.48 157.25 54796.78 88888.00 2013-05-24 14:15:21.125 144 12598.45 157.25 54796.78 88888.00 2013-05-24 14:15:21.250 144 12598.40 157.22 54796.78 88888.00 2013-05-24 14:15:21.375 144 12598.45 157.22 54796.78 88888.00 2013-05-24 14:15:21.500 144 12598.50 157.22 54796.78 88888.00 2013-05-24 14:15:21.625 144 12598.48 157.22 54796.78 88888.00 2013-05-24 14:15:21.750 144 12598.40 157.22 54796.80 88888.00 2013-05-24 14:15:21.875 144 12598.42 157.22 54796.78 88888.00 2013-05-24 14:15:22.000 144 12598.45 157.22 54796.78 88888.00 2013-05-24 14:15:22.125 144 12598.48 157.22 54796.80 88888.00 2013-05-24 14:15:22.250 144 12598.48 157.25 54796.80 88888.00 2013-05-24 14:15:22.375 144 12598.52 157.28 54796.80 88888.00 2013-05-24 14:15:22.500 144 12598.58 157.28 54796.80 88888.00 2013-05-24 14:15:22.625 144 12598.58 157.25 54796.78 88888.00 2013-05-24 14:15:22.750 144 12598.55 157.25 54796.78 88888.00 2013-05-24 14:15:22.875 144 12598.58 157.25 54796.80 88888.00 2013-05-24 14:15:23.000 144 12598.60 157.25 54796.80 88888.00 2013-05-24 14:15:23.125 144 12598.58 157.25 54796.80 88888.00 2013-05-24 14:15:23.250 144 12598.60 157.22 54796.82 88888.00 2013-05-24 14:15:23.375 144 12598.62 157.28 54796.82 88888.00 2013-05-24 14:15:23.500 144 12598.65 157.28 54796.82 88888.00 2013-05-24 14:15:23.625 144 12598.65 157.28 54796.80 88888.00 2013-05-24 14:15:23.750 144 12598.65 157.25 54796.80 88888.00 2013-05-24 14:15:23.875 144 12598.60 157.20 54796.80 88888.00 2013-05-24 14:15:24.000 144 12598.58 157.20 54796.82 88888.00 2013-05-24 14:15:24.125 144 12598.60 157.28 54796.85 88888.00 2013-05-24 14:15:24.250 144 12598.65 157.32 54796.88 88888.00 2013-05-24 14:15:24.375 144 12598.70 157.30 54796.88 88888.00 2013-05-24 14:15:24.500 144 12598.67 157.28 54796.85 88888.00 2013-05-24 14:15:24.625 144 12598.62 157.30 54796.85 88888.00 2013-05-24 14:15:24.750 144 12598.65 157.30 54796.85 88888.00 2013-05-24 14:15:24.875 144 12598.62 157.30 54796.88 88888.00 2013-05-24 14:15:25.000 144 12598.55 157.28 54796.88 88888.00 2013-05-24 14:15:25.125 144 12598.58 157.30 54796.90 88888.00 2013-05-24 14:15:25.250 144 12598.70 157.30 54796.88 88888.00 2013-05-24 14:15:25.375 144 12598.75 157.30 54796.88 88888.00 2013-05-24 14:15:25.500 144 12598.73 157.28 54796.88 88888.00 2013-05-24 14:15:25.625 144 12598.67 157.30 54796.93 88888.00 2013-05-24 14:15:25.750 144 12598.60 157.30 54796.93 88888.00 2013-05-24 14:15:25.875 144 12598.58 157.30 54796.90 88888.00 2013-05-24 14:15:26.000 144 12598.62 157.32 54796.88 88888.00 2013-05-24 14:15:26.125 144 12598.60 157.32 54796.93 88888.00 2013-05-24 14:15:26.250 144 12598.60 157.28 54796.95 88888.00 2013-05-24 14:15:26.375 144 12598.62 157.32 54796.97 88888.00 2013-05-24 14:15:26.500 144 12598.60 157.35 54796.97 88888.00 2013-05-24 14:15:26.625 144 12598.58 157.32 54796.95 88888.00 2013-05-24 14:15:26.750 144 12598.52 157.30 54796.97 88888.00 2013-05-24 14:15:26.875 144 12598.52 157.28 54796.97 88888.00 2013-05-24 14:15:27.000 144 12598.58 157.32 54796.97 88888.00 2013-05-24 14:15:27.125 144 12598.60 157.32 54797.00 88888.00 2013-05-24 14:15:27.250 144 12598.55 157.32 54797.00 88888.00 2013-05-24 14:15:27.375 144 12598.50 157.28 54796.97 88888.00 2013-05-24 14:15:27.500 144 12598.52 157.30 54797.03 88888.00 2013-05-24 14:15:27.625 144 12598.55 157.35 54797.05 88888.00 2013-05-24 14:15:27.750 144 12598.58 157.38 54797.07 88888.00 2013-05-24 14:15:27.875 144 12598.60 157.30 54797.05 88888.00 2013-05-24 14:15:28.000 144 12598.62 157.32 54797.03 88888.00 2013-05-24 14:15:28.125 144 12598.55 157.32 54797.03 88888.00 2013-05-24 14:15:28.250 144 12598.52 157.35 54797.05 88888.00 2013-05-24 14:15:28.375 144 12598.60 157.35 54797.00 88888.00 2013-05-24 14:15:28.500 144 12598.70 157.35 54797.03 88888.00 2013-05-24 14:15:28.625 144 12598.65 157.38 54797.07 88888.00 2013-05-24 14:15:28.750 144 12598.60 157.38 54797.05 88888.00 2013-05-24 14:15:28.875 144 12598.58 157.38 54797.05 88888.00 2013-05-24 14:15:29.000 144 12598.65 157.35 54797.05 88888.00 2013-05-24 14:15:29.125 144 12598.62 157.38 54797.07 88888.00 2013-05-24 14:15:29.250 144 12598.55 157.38 54797.10 88888.00 2013-05-24 14:15:29.375 144 12598.60 157.40 54797.10 88888.00 2013-05-24 14:15:29.500 144 12598.62 157.38 54797.10 88888.00 2013-05-24 14:15:29.625 144 12598.62 157.38 54797.10 88888.00 2013-05-24 14:15:29.750 144 12598.62 157.38 54797.10 88888.00 2013-05-24 14:15:29.875 144 12598.60 157.40 54797.10 88888.00 2013-05-24 14:15:30.000 144 12598.62 157.40 54797.10 88888.00 2013-05-24 14:15:30.125 144 12598.73 157.40 54797.12 88888.00 2013-05-24 14:15:30.250 144 12598.73 157.35 54797.12 88888.00 2013-05-24 14:15:30.375 144 12598.73 157.40 54797.12 88888.00 2013-05-24 14:15:30.500 144 12598.67 157.43 54797.18 88888.00 2013-05-24 14:15:30.625 144 12598.65 157.43 54797.15 88888.00 2013-05-24 14:15:30.750 144 12598.67 157.40 54797.15 88888.00 2013-05-24 14:15:30.875 144 12598.75 157.43 54797.18 88888.00 2013-05-24 14:15:31.000 144 12598.73 157.45 54797.20 88888.00 2013-05-24 14:15:31.125 144 12598.73 157.43 54797.20 88888.00 2013-05-24 14:15:31.250 144 12598.70 157.45 54797.22 88888.00 2013-05-24 14:15:31.375 144 12598.73 157.45 54797.20 88888.00 2013-05-24 14:15:31.500 144 12598.73 157.43 54797.20 88888.00 2013-05-24 14:15:31.625 144 12598.73 157.43 54797.22 88888.00 2013-05-24 14:15:31.750 144 12598.70 157.43 54797.22 88888.00 2013-05-24 14:15:31.875 144 12598.65 157.40 54797.25 88888.00 2013-05-24 14:15:32.000 144 12598.65 157.40 54797.22 88888.00 2013-05-24 14:15:32.125 144 12598.70 157.40 54797.20 88888.00 2013-05-24 14:15:32.250 144 12598.70 157.40 54797.20 88888.00 2013-05-24 14:15:32.375 144 12598.73 157.40 54797.18 88888.00 2013-05-24 14:15:32.500 144 12598.73 157.43 54797.22 88888.00 2013-05-24 14:15:32.625 144 12598.75 157.45 54797.25 88888.00 2013-05-24 14:15:32.750 144 12598.77 157.45 54797.30 88888.00 2013-05-24 14:15:32.875 144 12598.75 157.45 54797.28 88888.00 2013-05-24 14:15:33.000 144 12598.77 157.40 54797.22 88888.00 2013-05-24 14:15:33.125 144 12598.83 157.43 54797.28 88888.00 2013-05-24 14:15:33.250 144 12598.85 157.45 54797.30 88888.00 2013-05-24 14:15:33.375 144 12598.88 157.45 54797.32 88888.00 2013-05-24 14:15:33.500 144 12598.90 157.47 54797.30 88888.00 2013-05-24 14:15:33.625 144 12598.90 157.47 54797.35 88888.00 2013-05-24 14:15:33.750 144 12598.88 157.50 54797.35 88888.00 2013-05-24 14:15:33.875 144 12598.92 157.53 54797.38 88888.00 2013-05-24 14:15:34.000 144 12598.98 157.50 54797.35 88888.00 2013-05-24 14:15:34.125 144 12599.00 157.45 54797.35 88888.00 2013-05-24 14:15:34.250 144 12598.95 157.45 54797.35 88888.00 2013-05-24 14:15:34.375 144 12598.98 157.47 54797.40 88888.00 2013-05-24 14:15:34.500 144 12598.98 157.50 54797.38 88888.00 2013-05-24 14:15:34.625 144 12599.00 157.47 54797.38 88888.00 2013-05-24 14:15:34.750 144 12598.98 157.45 54797.35 88888.00 2013-05-24 14:15:34.875 144 12598.98 157.50 54797.38 88888.00 2013-05-24 14:15:35.000 144 12599.05 157.50 54797.38 88888.00 2013-05-24 14:15:35.125 144 12599.08 157.53 54797.40 88888.00 2013-05-24 14:15:35.250 144 12599.00 157.50 54797.40 88888.00 2013-05-24 14:15:35.375 144 12598.98 157.53 54797.43 88888.00 2013-05-24 14:15:35.500 144 12599.02 157.53 54797.45 88888.00 2013-05-24 14:15:35.625 144 12599.02 157.53 54797.40 88888.00 2013-05-24 14:15:35.750 144 12599.00 157.55 54797.40 88888.00 2013-05-24 14:15:35.875 144 12599.00 157.53 54797.43 88888.00 2013-05-24 14:15:36.000 144 12599.00 157.53 54797.40 88888.00 2013-05-24 14:15:36.125 144 12599.05 157.55 54797.43 88888.00 2013-05-24 14:15:36.250 144 12599.00 157.53 54797.43 88888.00 2013-05-24 14:15:36.375 144 12599.00 157.55 54797.43 88888.00 2013-05-24 14:15:36.500 144 12598.98 157.53 54797.43 88888.00 2013-05-24 14:15:36.625 144 12598.98 157.53 54797.47 88888.00 2013-05-24 14:15:36.750 144 12598.98 157.53 54797.45 88888.00 2013-05-24 14:15:36.875 144 12598.98 157.53 54797.45 88888.00 2013-05-24 14:15:37.000 144 12599.05 157.55 54797.45 88888.00 2013-05-24 14:15:37.125 144 12599.10 157.60 54797.50 88888.00 2013-05-24 14:15:37.250 144 12599.08 157.57 54797.50 88888.00 2013-05-24 14:15:37.375 144 12599.05 157.57 54797.47 88888.00 2013-05-24 14:15:37.500 144 12599.05 157.55 54797.45 88888.00 2013-05-24 14:15:37.625 144 12599.02 157.57 54797.47 88888.00 2013-05-24 14:15:37.750 144 12599.02 157.60 54797.50 88888.00 2013-05-24 14:15:37.875 144 12599.02 157.60 54797.53 88888.00 2013-05-24 14:15:38.000 144 12599.08 157.57 54797.53 88888.00 2013-05-24 14:15:38.125 144 12599.12 157.60 54797.53 88888.00 2013-05-24 14:15:38.250 144 12599.05 157.62 54797.53 88888.00 2013-05-24 14:15:38.375 144 12599.05 157.62 54797.53 88888.00 2013-05-24 14:15:38.500 144 12599.05 157.62 54797.53 88888.00 2013-05-24 14:15:38.625 144 12599.08 157.62 54797.53 88888.00 2013-05-24 14:15:38.750 144 12599.05 157.62 54797.53 88888.00 2013-05-24 14:15:38.875 144 12599.05 157.65 54797.55 88888.00 2013-05-24 14:15:39.000 144 12599.08 157.62 54797.57 88888.00 2013-05-24 14:15:39.125 144 12599.12 157.62 54797.55 88888.00 2013-05-24 14:15:39.250 144 12599.10 157.65 54797.55 88888.00 2013-05-24 14:15:39.375 144 12599.10 157.65 54797.55 88888.00 2013-05-24 14:15:39.500 144 12599.15 157.68 54797.55 88888.00 2013-05-24 14:15:39.625 144 12599.15 157.70 54797.55 88888.00 2013-05-24 14:15:39.750 144 12599.15 157.72 54797.57 88888.00 2013-05-24 14:15:39.875 144 12599.15 157.72 54797.60 88888.00 2013-05-24 14:15:40.000 144 12599.10 157.68 54797.57 88888.00 2013-05-24 14:15:40.125 144 12599.10 157.65 54797.57 88888.00 2013-05-24 14:15:40.250 144 12599.12 157.68 54797.60 88888.00 2013-05-24 14:15:40.375 144 12599.12 157.68 54797.60 88888.00 2013-05-24 14:15:40.500 144 12599.17 157.68 54797.57 88888.00 2013-05-24 14:15:40.625 144 12599.15 157.70 54797.60 88888.00 2013-05-24 14:15:40.750 144 12599.08 157.72 54797.60 88888.00 2013-05-24 14:15:40.875 144 12599.12 157.70 54797.62 88888.00 2013-05-24 14:15:41.000 144 12599.20 157.72 54797.62 88888.00 2013-05-24 14:15:41.125 144 12599.15 157.70 54797.60 88888.00 2013-05-24 14:15:41.250 144 12599.10 157.70 54797.60 88888.00 2013-05-24 14:15:41.375 144 12599.08 157.70 54797.62 88888.00 2013-05-24 14:15:41.500 144 12599.08 157.72 54797.60 88888.00 2013-05-24 14:15:41.625 144 12599.08 157.72 54797.62 88888.00 2013-05-24 14:15:41.750 144 12599.10 157.72 54797.60 88888.00 2013-05-24 14:15:41.875 144 12599.10 157.72 54797.60 88888.00 2013-05-24 14:15:42.000 144 12599.08 157.72 54797.60 88888.00 2013-05-24 14:15:42.125 144 12599.10 157.78 54797.62 88888.00 2013-05-24 14:15:42.250 144 12599.10 157.72 54797.65 88888.00 2013-05-24 14:15:42.375 144 12599.08 157.72 54797.65 88888.00 2013-05-24 14:15:42.500 144 12599.10 157.75 54797.68 88888.00 2013-05-24 14:15:42.625 144 12599.17 157.72 54797.68 88888.00 2013-05-24 14:15:42.750 144 12599.15 157.75 54797.65 88888.00 2013-05-24 14:15:42.875 144 12599.12 157.72 54797.70 88888.00 2013-05-24 14:15:43.000 144 12599.17 157.72 54797.70 88888.00 2013-05-24 14:15:43.125 144 12599.12 157.72 54797.72 88888.00 2013-05-24 14:15:43.250 144 12599.08 157.75 54797.75 88888.00 2013-05-24 14:15:43.375 144 12599.05 157.78 54797.70 88888.00 2013-05-24 14:15:43.500 144 12599.10 157.75 54797.68 88888.00 2013-05-24 14:15:43.625 144 12599.15 157.75 54797.68 88888.00 2013-05-24 14:15:43.750 144 12599.10 157.75 54797.75 88888.00 2013-05-24 14:15:43.875 144 12599.10 157.78 54797.72 88888.00 2013-05-24 14:15:44.000 144 12599.10 157.78 54797.75 88888.00 2013-05-24 14:15:44.125 144 12599.10 157.78 54797.75 88888.00 2013-05-24 14:15:44.250 144 12599.02 157.78 54797.80 88888.00 2013-05-24 14:15:44.375 144 12599.08 157.80 54797.80 88888.00 2013-05-24 14:15:44.500 144 12599.10 157.78 54797.78 88888.00 2013-05-24 14:15:44.625 144 12599.10 157.78 54797.78 88888.00 2013-05-24 14:15:44.750 144 12599.05 157.75 54797.78 88888.00 2013-05-24 14:15:44.875 144 12599.08 157.78 54797.75 88888.00 2013-05-24 14:15:45.000 144 12599.05 157.75 54797.78 88888.00 2013-05-24 14:15:45.125 144 12599.08 157.78 54797.85 88888.00 2013-05-24 14:15:45.250 144 12599.08 157.78 54797.85 88888.00 2013-05-24 14:15:45.375 144 12599.02 157.72 54797.85 88888.00 2013-05-24 14:15:45.500 144 12599.00 157.68 54797.85 88888.00 2013-05-24 14:15:45.625 144 12598.98 157.68 54797.85 88888.00 2013-05-24 14:15:45.750 144 12599.02 157.70 54797.85 88888.00 2013-05-24 14:15:45.875 144 12599.12 157.75 54797.88 88888.00 2013-05-24 14:15:46.000 144 12599.12 157.72 54797.90 88888.00 2013-05-24 14:15:46.125 144 12599.10 157.68 54797.88 88888.00 2013-05-24 14:15:46.250 144 12599.05 157.68 54797.90 88888.00 2013-05-24 14:15:46.375 144 12599.05 157.70 54797.88 88888.00 2013-05-24 14:15:46.500 144 12599.02 157.72 54797.93 88888.00 2013-05-24 14:15:46.625 144 12599.00 157.72 54797.95 88888.00 2013-05-24 14:15:46.750 144 12599.00 157.72 54797.95 88888.00 2013-05-24 14:15:46.875 144 12599.02 157.68 54797.97 88888.00 2013-05-24 14:15:47.000 144 12599.02 157.65 54797.97 88888.00 2013-05-24 14:15:47.125 144 12599.05 157.68 54798.00 88888.00 2013-05-24 14:15:47.250 144 12599.10 157.68 54798.00 88888.00 2013-05-24 14:15:47.375 144 12599.12 157.70 54797.97 88888.00 2013-05-24 14:15:47.500 144 12599.08 157.68 54797.95 88888.00 2013-05-24 14:15:47.625 144 12599.12 157.70 54798.00 88888.00 2013-05-24 14:15:47.750 144 12599.12 157.68 54797.97 88888.00 2013-05-24 14:15:47.875 144 12599.10 157.65 54797.97 88888.00 2013-05-24 14:15:48.000 144 12598.98 157.65 54797.97 88888.00 2013-05-24 14:15:48.125 144 12598.95 157.68 54798.05 88888.00 2013-05-24 14:15:48.250 144 12598.98 157.68 54798.05 88888.00 2013-05-24 14:15:48.375 144 12598.98 157.65 54798.05 88888.00 2013-05-24 14:15:48.500 144 12598.98 157.62 54798.05 88888.00 2013-05-24 14:15:48.625 144 12599.05 157.65 54798.05 88888.00 2013-05-24 14:15:48.750 144 12599.08 157.65 54798.05 88888.00 2013-05-24 14:15:48.875 144 12599.05 157.68 54798.05 88888.00 2013-05-24 14:15:49.000 144 12599.05 157.70 54798.07 88888.00 2013-05-24 14:15:49.125 144 12598.98 157.68 54798.07 88888.00 2013-05-24 14:15:49.250 144 12598.98 157.65 54798.10 88888.00 2013-05-24 14:15:49.375 144 12599.05 157.65 54798.10 88888.00 2013-05-24 14:15:49.500 144 12599.05 157.65 54798.07 88888.00 2013-05-24 14:15:49.625 144 12599.02 157.68 54798.10 88888.00 2013-05-24 14:15:49.750 144 12599.02 157.68 54798.07 88888.00 2013-05-24 14:15:49.875 144 12599.08 157.65 54798.07 88888.00 2013-05-24 14:15:50.000 144 12599.08 157.68 54798.10 88888.00 2013-05-24 14:15:50.125 144 12599.02 157.70 54798.10 88888.00 2013-05-24 14:15:50.250 144 12599.00 157.62 54798.07 88888.00 2013-05-24 14:15:50.375 144 12599.02 157.68 54798.12 88888.00 2013-05-24 14:15:50.500 144 12598.98 157.70 54798.15 88888.00 2013-05-24 14:15:50.625 144 12598.92 157.68 54798.12 88888.00 2013-05-24 14:15:50.750 144 12598.98 157.68 54798.15 88888.00 2013-05-24 14:15:50.875 144 12598.98 157.70 54798.15 88888.00 2013-05-24 14:15:51.000 144 12598.98 157.70 54798.15 88888.00 2013-05-24 14:15:51.125 144 12599.05 157.70 54798.15 88888.00 2013-05-24 14:15:51.250 144 12599.05 157.70 54798.18 88888.00 2013-05-24 14:15:51.375 144 12599.05 157.70 54798.18 88888.00 2013-05-24 14:15:51.500 144 12599.00 157.70 54798.15 88888.00 2013-05-24 14:15:51.625 144 12599.02 157.70 54798.18 88888.00 2013-05-24 14:15:51.750 144 12599.05 157.72 54798.18 88888.00 2013-05-24 14:15:51.875 144 12599.08 157.70 54798.20 88888.00 2013-05-24 14:15:52.000 144 12599.08 157.70 54798.22 88888.00 2013-05-24 14:15:52.125 144 12599.10 157.70 54798.22 88888.00 2013-05-24 14:15:52.250 144 12599.10 157.70 54798.28 88888.00 2013-05-24 14:15:52.375 144 12599.15 157.72 54798.28 88888.00 2013-05-24 14:15:52.500 144 12599.12 157.75 54798.25 88888.00 2013-05-24 14:15:52.625 144 12599.10 157.75 54798.25 88888.00 2013-05-24 14:15:52.750 144 12599.08 157.75 54798.28 88888.00 2013-05-24 14:15:52.875 144 12599.10 157.75 54798.30 88888.00 2013-05-24 14:15:53.000 144 12599.05 157.75 54798.28 88888.00 2013-05-24 14:15:53.125 144 12599.05 157.78 54798.28 88888.00 2013-05-24 14:15:53.250 144 12599.08 157.78 54798.32 88888.00 2013-05-24 14:15:53.375 144 12599.10 157.82 54798.32 88888.00 2013-05-24 14:15:53.500 144 12599.08 157.80 54798.32 88888.00 2013-05-24 14:15:53.625 144 12599.15 157.78 54798.30 88888.00 2013-05-24 14:15:53.750 144 12599.15 157.75 54798.32 88888.00 2013-05-24 14:15:53.875 144 12599.08 157.75 54798.30 88888.00 2013-05-24 14:15:54.000 144 12599.05 157.80 54798.30 88888.00 2013-05-24 14:15:54.125 144 12599.02 157.78 54798.35 88888.00 2013-05-24 14:15:54.250 144 12599.02 157.78 54798.38 88888.00 2013-05-24 14:15:54.375 144 12599.08 157.78 54798.38 88888.00 2013-05-24 14:15:54.500 144 12599.08 157.75 54798.35 88888.00 2013-05-24 14:15:54.625 144 12599.00 157.72 54798.35 88888.00 2013-05-24 14:15:54.750 144 12599.00 157.75 54798.35 88888.00 2013-05-24 14:15:54.875 144 12599.00 157.78 54798.35 88888.00 2013-05-24 14:15:55.000 144 12599.08 157.78 54798.35 88888.00 2013-05-24 14:15:55.125 144 12599.08 157.78 54798.38 88888.00 2013-05-24 14:15:55.250 144 12599.02 157.75 54798.40 88888.00 2013-05-24 14:15:55.375 144 12599.08 157.78 54798.40 88888.00 2013-05-24 14:15:55.500 144 12599.08 157.80 54798.43 88888.00 2013-05-24 14:15:55.625 144 12599.08 157.85 54798.43 88888.00 2013-05-24 14:15:55.750 144 12599.05 157.82 54798.43 88888.00 2013-05-24 14:15:55.875 144 12599.05 157.80 54798.45 88888.00 2013-05-24 14:15:56.000 144 12599.05 157.80 54798.47 88888.00 2013-05-24 14:15:56.125 144 12599.02 157.80 54798.50 88888.00 2013-05-24 14:15:56.250 144 12598.92 157.78 54798.50 88888.00 2013-05-24 14:15:56.375 144 12598.95 157.78 54798.50 88888.00 2013-05-24 14:15:56.500 144 12599.02 157.82 54798.55 88888.00 2013-05-24 14:15:56.625 144 12599.05 157.82 54798.55 88888.00 2013-05-24 14:15:56.750 144 12599.02 157.82 54798.53 88888.00 2013-05-24 14:15:56.875 144 12599.02 157.82 54798.53 88888.00 2013-05-24 14:15:57.000 144 12599.05 157.82 54798.53 88888.00 2013-05-24 14:15:57.125 144 12598.98 157.82 54798.55 88888.00 2013-05-24 14:15:57.250 144 12598.90 157.78 54798.55 88888.00 2013-05-24 14:15:57.375 144 12598.88 157.75 54798.53 88888.00 2013-05-24 14:15:57.500 144 12598.85 157.80 54798.55 88888.00 2013-05-24 14:15:57.625 144 12598.90 157.82 54798.57 88888.00 2013-05-24 14:15:57.750 144 12598.92 157.82 54798.57 88888.00 2013-05-24 14:15:57.875 144 12598.98 157.82 54798.55 88888.00 2013-05-24 14:15:58.000 144 12599.00 157.82 54798.57 88888.00 2013-05-24 14:15:58.125 144 12599.02 157.78 54798.57 88888.00 2013-05-24 14:15:58.250 144 12599.00 157.75 54798.60 88888.00 2013-05-24 14:15:58.375 144 12598.98 157.78 54798.57 88888.00 2013-05-24 14:15:58.500 144 12599.02 157.78 54798.60 88888.00 2013-05-24 14:15:58.625 144 12599.05 157.78 54798.60 88888.00 2013-05-24 14:15:58.750 144 12599.02 157.78 54798.60 88888.00 2013-05-24 14:15:58.875 144 12599.00 157.80 54798.62 88888.00 2013-05-24 14:15:59.000 144 12599.08 157.78 54798.62 88888.00 2013-05-24 14:15:59.125 144 12599.12 157.80 54798.62 88888.00 2013-05-24 14:15:59.250 144 12599.08 157.80 54798.65 88888.00 2013-05-24 14:15:59.375 144 12599.08 157.80 54798.65 88888.00 2013-05-24 14:15:59.500 144 12599.05 157.80 54798.68 88888.00 2013-05-24 14:15:59.625 144 12599.02 157.82 54798.68 88888.00 2013-05-24 14:15:59.750 144 12599.05 157.82 54798.65 88888.00 2013-05-24 14:15:59.875 144 12599.08 157.80 54798.65 88888.00 2013-05-24 14:16:00.000 144 12599.08 157.78 54798.65 88888.00 2013-05-24 14:16:00.125 144 12599.00 157.80 54798.65 88888.00 2013-05-24 14:16:00.250 144 12598.95 157.82 54798.68 88888.00 2013-05-24 14:16:00.375 144 12598.98 157.82 54798.68 88888.00 2013-05-24 14:16:00.500 144 12598.90 157.82 54798.68 88888.00 2013-05-24 14:16:00.625 144 12598.83 157.80 54798.65 88888.00 2013-05-24 14:16:00.750 144 12598.83 157.78 54798.65 88888.00 2013-05-24 14:16:00.875 144 12598.83 157.75 54798.70 88888.00 2013-05-24 14:16:01.000 144 12598.88 157.82 54798.70 88888.00 2013-05-24 14:16:01.125 144 12598.92 157.82 54798.70 88888.00 2013-05-24 14:16:01.250 144 12598.95 157.85 54798.75 88888.00 2013-05-24 14:16:01.375 144 12598.90 157.88 54798.75 88888.00 2013-05-24 14:16:01.500 144 12598.85 157.85 54798.72 88888.00 2013-05-24 14:16:01.625 144 12598.88 157.88 54798.75 88888.00 2013-05-24 14:16:01.750 144 12598.88 157.88 54798.75 88888.00 2013-05-24 14:16:01.875 144 12598.88 157.95 54798.78 88888.00 2013-05-24 14:16:02.000 144 12598.88 157.95 54798.78 88888.00 2013-05-24 14:16:02.125 144 12598.88 157.90 54798.78 88888.00 2013-05-24 14:16:02.250 144 12598.88 157.85 54798.78 88888.00 2013-05-24 14:16:02.375 144 12598.92 157.93 54798.82 88888.00 2013-05-24 14:16:02.500 144 12598.98 157.90 54798.82 88888.00 2013-05-24 14:16:02.625 144 12598.92 157.90 54798.82 88888.00 2013-05-24 14:16:02.750 144 12598.95 157.85 54798.82 88888.00 2013-05-24 14:16:02.875 144 12598.92 157.85 54798.82 88888.00 2013-05-24 14:16:03.000 144 12598.95 157.88 54798.82 88888.00 2013-05-24 14:16:03.125 144 12598.92 157.88 54798.80 88888.00 2013-05-24 14:16:03.250 144 12598.88 157.88 54798.82 88888.00 2013-05-24 14:16:03.375 144 12598.85 157.90 54798.85 88888.00 2013-05-24 14:16:03.500 144 12598.92 157.95 54798.85 88888.00 2013-05-24 14:16:03.625 144 12598.90 157.93 54798.82 88888.00 2013-05-24 14:16:03.750 144 12598.90 157.95 54798.85 88888.00 2013-05-24 14:16:03.875 144 12598.95 157.95 54798.88 88888.00 2013-05-24 14:16:04.000 144 12598.90 157.95 54798.82 88888.00 2013-05-24 14:16:04.125 144 12598.92 157.95 54798.85 88888.00 2013-05-24 14:16:04.250 144 12598.90 157.90 54798.88 88888.00 2013-05-24 14:16:04.375 144 12598.90 157.90 54798.88 88888.00 2013-05-24 14:16:04.500 144 12598.90 157.93 54798.88 88888.00 2013-05-24 14:16:04.625 144 12598.90 157.97 54798.82 88888.00 2013-05-24 14:16:04.750 144 12598.85 157.95 54798.85 88888.00 2013-05-24 14:16:04.875 144 12598.77 157.95 54798.90 88888.00 2013-05-24 14:16:05.000 144 12598.77 157.95 54798.90 88888.00 2013-05-24 14:16:05.125 144 12598.80 157.93 54798.90 88888.00 2013-05-24 14:16:05.250 144 12598.73 157.95 54798.90 88888.00 2013-05-24 14:16:05.375 144 12598.73 157.97 54798.90 88888.00 2013-05-24 14:16:05.500 144 12598.73 158.00 54798.90 88888.00 2013-05-24 14:16:05.625 144 12598.75 158.00 54798.93 88888.00 2013-05-24 14:16:05.750 144 12598.77 158.03 54798.93 88888.00 2013-05-24 14:16:05.875 144 12598.75 158.00 54798.95 88888.00 2013-05-24 14:16:06.000 144 12598.75 158.00 54798.97 88888.00 2013-05-24 14:16:06.125 144 12598.75 157.97 54799.00 88888.00 2013-05-24 14:16:06.250 144 12598.77 157.97 54798.95 88888.00 2013-05-24 14:16:06.375 144 12598.80 157.95 54798.93 88888.00 2013-05-24 14:16:06.500 144 12598.80 157.97 54798.95 88888.00 2013-05-24 14:16:06.625 144 12598.83 157.97 54798.95 88888.00 2013-05-24 14:16:06.750 144 12598.77 157.97 54798.93 88888.00 2013-05-24 14:16:06.875 144 12598.73 157.97 54798.93 88888.00 2013-05-24 14:16:07.000 144 12598.73 157.95 54798.97 88888.00 2013-05-24 14:16:07.125 144 12598.77 157.97 54798.97 88888.00 2013-05-24 14:16:07.250 144 12598.77 157.97 54799.00 88888.00 2013-05-24 14:16:07.375 144 12598.80 158.00 54798.97 88888.00 2013-05-24 14:16:07.500 144 12598.83 158.00 54798.97 88888.00 2013-05-24 14:16:07.625 144 12598.80 158.05 54798.97 88888.00 2013-05-24 14:16:07.750 144 12598.88 158.00 54799.00 88888.00 2013-05-24 14:16:07.875 144 12598.92 158.00 54799.00 88888.00 2013-05-24 14:16:08.000 144 12598.90 157.97 54799.03 88888.00 2013-05-24 14:16:08.125 144 12598.80 158.03 54799.03 88888.00 2013-05-24 14:16:08.250 144 12598.75 158.00 54799.03 88888.00 2013-05-24 14:16:08.375 144 12598.75 157.97 54799.03 88888.00 2013-05-24 14:16:08.500 144 12598.80 157.95 54799.03 88888.00 2013-05-24 14:16:08.625 144 12598.80 158.00 54799.05 88888.00 2013-05-24 14:16:08.750 144 12598.83 158.07 54799.05 88888.00 2013-05-24 14:16:08.875 144 12598.85 158.05 54799.05 88888.00 2013-05-24 14:16:09.000 144 12598.80 158.00 54799.05 88888.00 2013-05-24 14:16:09.125 144 12598.75 158.00 54799.07 88888.00 2013-05-24 14:16:09.250 144 12598.75 158.03 54799.05 88888.00 2013-05-24 14:16:09.375 144 12598.75 158.03 54799.07 88888.00 2013-05-24 14:16:09.500 144 12598.77 158.00 54799.05 88888.00 2013-05-24 14:16:09.625 144 12598.80 158.03 54799.03 88888.00 2013-05-24 14:16:09.750 144 12598.77 158.03 54799.05 88888.00 2013-05-24 14:16:09.875 144 12598.73 158.03 54799.07 88888.00 2013-05-24 14:16:10.000 144 12598.70 157.97 54799.12 88888.00 2013-05-24 14:16:10.125 144 12598.75 157.95 54799.10 88888.00 2013-05-24 14:16:10.250 144 12598.77 157.95 54799.12 88888.00 2013-05-24 14:16:10.375 144 12598.83 157.95 54799.12 88888.00 2013-05-24 14:16:10.500 144 12598.75 158.05 54799.15 88888.00 2013-05-24 14:16:10.625 144 12598.73 158.05 54799.12 88888.00 2013-05-24 14:16:10.750 144 12598.70 158.00 54799.10 88888.00 2013-05-24 14:16:10.875 144 12598.67 157.97 54799.10 88888.00 2013-05-24 14:16:11.000 144 12598.65 157.95 54799.12 88888.00 2013-05-24 14:16:11.125 144 12598.70 157.95 54799.15 88888.00 2013-05-24 14:16:11.250 144 12598.73 157.95 54799.18 88888.00 2013-05-24 14:16:11.375 144 12598.73 157.95 54799.15 88888.00 2013-05-24 14:16:11.500 144 12598.67 157.93 54799.15 88888.00 2013-05-24 14:16:11.625 144 12598.75 157.93 54799.12 88888.00 2013-05-24 14:16:11.750 144 12598.80 157.95 54799.10 88888.00 2013-05-24 14:16:11.875 144 12598.75 157.95 54799.12 88888.00 2013-05-24 14:16:12.000 144 12598.67 157.95 54799.12 88888.00 2013-05-24 14:16:12.125 144 12598.67 157.95 54799.18 88888.00 2013-05-24 14:16:12.250 144 12598.67 157.95 54799.20 88888.00 2013-05-24 14:16:12.375 144 12598.70 157.93 54799.18 88888.00 2013-05-24 14:16:12.500 144 12598.73 157.90 54799.18 88888.00 2013-05-24 14:16:12.625 144 12598.70 157.90 54799.18 88888.00 2013-05-24 14:16:12.750 144 12598.67 157.90 54799.20 88888.00 2013-05-24 14:16:12.875 144 12598.70 157.82 54799.20 88888.00 2013-05-24 14:16:13.000 144 12598.73 157.85 54799.18 88888.00 2013-05-24 14:16:13.125 144 12598.70 157.85 54799.20 88888.00 2013-05-24 14:16:13.250 144 12598.65 157.88 54799.22 88888.00 2013-05-24 14:16:13.375 144 12598.65 157.85 54799.22 88888.00 2013-05-24 14:16:13.500 144 12598.67 157.80 54799.22 88888.00 2013-05-24 14:16:13.625 144 12598.67 157.85 54799.22 88888.00 2013-05-24 14:16:13.750 144 12598.60 157.85 54799.22 88888.00 2013-05-24 14:16:13.875 144 12598.55 157.80 54799.22 88888.00 2013-05-24 14:16:14.000 144 12598.55 157.80 54799.22 88888.00 2013-05-24 14:16:14.125 144 12598.58 157.78 54799.22 88888.00 2013-05-24 14:16:14.250 144 12598.60 157.75 54799.22 88888.00 2013-05-24 14:16:14.375 144 12598.60 157.78 54799.22 88888.00 2013-05-24 14:16:14.500 144 12598.60 157.78 54799.28 88888.00 2013-05-24 14:16:14.625 144 12598.65 157.75 54799.28 88888.00 2013-05-24 14:16:14.750 144 12598.65 157.70 54799.28 88888.00 2013-05-24 14:16:14.875 144 12598.73 157.70 54799.28 88888.00 2013-05-24 14:16:15.000 144 12598.73 157.70 54799.28 88888.00 2013-05-24 14:16:15.125 144 12598.65 157.70 54799.30 88888.00 2013-05-24 14:16:15.250 144 12598.62 157.68 54799.32 88888.00 2013-05-24 14:16:15.375 144 12598.65 157.68 54799.32 88888.00 2013-05-24 14:16:15.500 144 12598.60 157.70 54799.40 88888.00 2013-05-24 14:16:15.625 144 12598.58 157.68 54799.38 88888.00 2013-05-24 14:16:15.750 144 12598.60 157.65 54799.35 88888.00 2013-05-24 14:16:15.875 144 12598.60 157.62 54799.38 88888.00 2013-05-24 14:16:16.000 144 12598.58 157.60 54799.38 88888.00 2013-05-24 14:16:16.125 144 12598.58 157.57 54799.40 88888.00 2013-05-24 14:16:16.250 144 12598.60 157.57 54799.40 88888.00 2013-05-24 14:16:16.375 144 12598.67 157.57 54799.38 88888.00 2013-05-24 14:16:16.500 144 12598.70 157.55 54799.38 88888.00 2013-05-24 14:16:16.625 144 12598.65 157.55 54799.38 88888.00 2013-05-24 14:16:16.750 144 12598.58 157.57 54799.40 88888.00 2013-05-24 14:16:16.875 144 12598.65 157.60 54799.40 88888.00 2013-05-24 14:16:17.000 144 12598.60 157.55 54799.40 88888.00 2013-05-24 14:16:17.125 144 12598.55 157.53 54799.38 88888.00 2013-05-24 14:16:17.250 144 12598.60 157.53 54799.45 88888.00 2013-05-24 14:16:17.375 144 12598.62 157.55 54799.45 88888.00 2013-05-24 14:16:17.500 144 12598.60 157.57 54799.47 88888.00 2013-05-24 14:16:17.625 144 12598.62 157.57 54799.47 88888.00 2013-05-24 14:16:17.750 144 12598.67 157.55 54799.47 88888.00 2013-05-24 14:16:17.875 144 12598.65 157.53 54799.47 88888.00 2013-05-24 14:16:18.000 144 12598.65 157.53 54799.50 88888.00 2013-05-24 14:16:18.125 144 12598.65 157.55 54799.50 88888.00 2013-05-24 14:16:18.250 144 12598.60 157.45 54799.50 88888.00 2013-05-24 14:16:18.375 144 12598.62 157.45 54799.47 88888.00 2013-05-24 14:16:18.500 144 12598.65 157.47 54799.50 88888.00 2013-05-24 14:16:18.625 144 12598.67 157.43 54799.45 88888.00 2013-05-24 14:16:18.750 144 12598.62 157.45 54799.50 88888.00 2013-05-24 14:16:18.875 144 12598.62 157.47 54799.53 88888.00 2013-05-24 14:16:19.000 144 12598.62 157.43 54799.53 88888.00 2013-05-24 14:16:19.125 144 12598.62 157.43 54799.55 88888.00 2013-05-24 14:16:19.250 144 12598.60 157.40 54799.53 88888.00 2013-05-24 14:16:19.375 144 12598.58 157.40 54799.53 88888.00 2013-05-24 14:16:19.500 144 12598.62 157.38 54799.53 88888.00 2013-05-24 14:16:19.625 144 12598.67 157.35 54799.57 88888.00 2013-05-24 14:16:19.750 144 12598.65 157.38 54799.57 88888.00 2013-05-24 14:16:19.875 144 12598.62 157.35 54799.55 88888.00 2013-05-24 14:16:20.000 144 12598.60 157.35 54799.57 88888.00 2013-05-24 14:16:20.125 144 12598.60 157.35 54799.60 88888.00 2013-05-24 14:16:20.250 144 12598.62 157.32 54799.60 88888.00 2013-05-24 14:16:20.375 144 12598.62 157.38 54799.60 88888.00 2013-05-24 14:16:20.500 144 12598.58 157.38 54799.62 88888.00 2013-05-24 14:16:20.625 144 12598.55 157.38 54799.65 88888.00 2013-05-24 14:16:20.750 144 12598.58 157.38 54799.65 88888.00 2013-05-24 14:16:20.875 144 12598.60 157.40 54799.68 88888.00 2013-05-24 14:16:21.000 144 12598.62 157.38 54799.68 88888.00 2013-05-24 14:16:21.125 144 12598.60 157.35 54799.65 88888.00 2013-05-24 14:16:21.250 144 12598.58 157.32 54799.70 88888.00 2013-05-24 14:16:21.375 144 12598.60 157.32 54799.70 88888.00 2013-05-24 14:16:21.500 144 12598.58 157.35 54799.70 88888.00 2013-05-24 14:16:21.625 144 12598.55 157.38 54799.70 88888.00 2013-05-24 14:16:21.750 144 12598.55 157.40 54799.72 88888.00 2013-05-24 14:16:21.875 144 12598.60 157.38 54799.72 88888.00 2013-05-24 14:16:22.000 144 12598.62 157.35 54799.70 88888.00 2013-05-24 14:16:22.125 144 12598.62 157.35 54799.70 88888.00 2013-05-24 14:16:22.250 144 12598.60 157.32 54799.70 88888.00 2013-05-24 14:16:22.375 144 12598.62 157.32 54799.72 88888.00 2013-05-24 14:16:22.500 144 12598.65 157.30 54799.72 88888.00 2013-05-24 14:16:22.625 144 12598.62 157.30 54799.75 88888.00 2013-05-24 14:16:22.750 144 12598.58 157.28 54799.72 88888.00 2013-05-24 14:16:22.875 144 12598.60 157.25 54799.72 88888.00 2013-05-24 14:16:23.000 144 12598.62 157.20 54799.72 88888.00 2013-05-24 14:16:23.125 144 12598.60 157.25 54799.80 88888.00 2013-05-24 14:16:23.250 144 12598.62 157.22 54799.78 88888.00 2013-05-24 14:16:23.375 144 12598.62 157.20 54799.75 88888.00 2013-05-24 14:16:23.500 144 12598.60 157.20 54799.75 88888.00 2013-05-24 14:16:23.625 144 12598.62 157.25 54799.82 88888.00 2013-05-24 14:16:23.750 144 12598.62 157.25 54799.82 88888.00 2013-05-24 14:16:23.875 144 12598.52 157.22 54799.80 88888.00 2013-05-24 14:16:24.000 144 12598.60 157.20 54799.78 88888.00 2013-05-24 14:16:24.125 144 12598.62 157.20 54799.80 88888.00 2013-05-24 14:16:24.250 144 12598.55 157.15 54799.80 88888.00 2013-05-24 14:16:24.375 144 12598.50 157.18 54799.80 88888.00 2013-05-24 14:16:24.500 144 12598.42 157.20 54799.80 88888.00 2013-05-24 14:16:24.625 144 12598.42 157.18 54799.82 88888.00 2013-05-24 14:16:24.750 144 12598.45 157.18 54799.82 88888.00 2013-05-24 14:16:24.875 144 12598.50 157.18 54799.85 88888.00 2013-05-24 14:16:25.000 144 12598.50 157.18 54799.82 88888.00 2013-05-24 14:16:25.125 144 12598.48 157.20 54799.88 88888.00 2013-05-24 14:16:25.250 144 12598.42 157.18 54799.88 88888.00 2013-05-24 14:16:25.375 144 12598.42 157.15 54799.85 88888.00 2013-05-24 14:16:25.500 144 12598.42 157.12 54799.85 88888.00 2013-05-24 14:16:25.625 144 12598.48 157.18 54799.90 88888.00 2013-05-24 14:16:25.750 144 12598.55 157.15 54799.90 88888.00 2013-05-24 14:16:25.875 144 12598.55 157.12 54799.90 88888.00 2013-05-24 14:16:26.000 144 12598.55 157.12 54799.90 88888.00 2013-05-24 14:16:26.125 144 12598.48 157.10 54799.90 88888.00 2013-05-24 14:16:26.250 144 12598.42 157.12 54799.93 88888.00 2013-05-24 14:16:26.375 144 12598.45 157.15 54799.93 88888.00 2013-05-24 14:16:26.500 144 12598.48 157.15 54799.93 88888.00 2013-05-24 14:16:26.625 144 12598.48 157.15 54799.95 88888.00 2013-05-24 14:16:26.750 144 12598.50 157.12 54799.95 88888.00 2013-05-24 14:16:26.875 144 12598.48 157.12 54799.93 88888.00 2013-05-24 14:16:27.000 144 12598.45 157.15 54799.95 88888.00 2013-05-24 14:16:27.125 144 12598.45 157.10 54799.95 88888.00 2013-05-24 14:16:27.250 144 12598.45 157.10 54799.97 88888.00 2013-05-24 14:16:27.375 144 12598.42 157.15 54800.00 88888.00 2013-05-24 14:16:27.500 144 12598.40 157.18 54800.00 88888.00 2013-05-24 14:16:27.625 144 12598.38 157.12 54799.97 88888.00 2013-05-24 14:16:27.750 144 12598.40 157.10 54799.97 88888.00 2013-05-24 14:16:27.875 144 12598.42 157.10 54799.97 88888.00 2013-05-24 14:16:28.000 144 12598.40 157.07 54799.97 88888.00 2013-05-24 14:16:28.125 144 12598.33 157.10 54800.00 88888.00 2013-05-24 14:16:28.250 144 12598.30 157.12 54800.00 88888.00 2013-05-24 14:16:28.375 144 12598.35 157.10 54800.00 88888.00 2013-05-24 14:16:28.500 144 12598.38 157.07 54800.00 88888.00 2013-05-24 14:16:28.625 144 12598.38 157.07 54800.03 88888.00 2013-05-24 14:16:28.750 144 12598.38 157.12 54800.05 88888.00 2013-05-24 14:16:28.875 144 12598.35 157.10 54800.05 88888.00 2013-05-24 14:16:29.000 144 12598.38 157.07 54800.03 88888.00 2013-05-24 14:16:29.125 144 12598.38 157.05 54800.05 88888.00 2013-05-24 14:16:29.250 144 12598.33 157.10 54800.05 88888.00 2013-05-24 14:16:29.375 144 12598.35 157.10 54800.03 88888.00 2013-05-24 14:16:29.500 144 12598.40 157.10 54800.00 88888.00 2013-05-24 14:16:29.625 144 12598.42 157.12 54800.05 88888.00 2013-05-24 14:16:29.750 144 12598.45 157.12 54800.05 88888.00 2013-05-24 14:16:29.875 144 12598.42 157.10 54800.07 88888.00 2013-05-24 14:16:30.000 144 12598.40 157.07 54800.07 88888.00 2013-05-24 14:16:30.125 144 12598.40 157.05 54800.07 88888.00 2013-05-24 14:16:30.250 144 12598.40 157.05 54800.10 88888.00 2013-05-24 14:16:30.375 144 12598.48 157.07 54800.10 88888.00 2013-05-24 14:16:30.500 144 12598.52 157.07 54800.07 88888.00 2013-05-24 14:16:30.625 144 12598.45 157.05 54800.10 88888.00 2013-05-24 14:16:30.750 144 12598.45 157.05 54800.10 88888.00 2013-05-24 14:16:30.875 144 12598.50 157.05 54800.10 88888.00 2013-05-24 14:16:31.000 144 12598.50 157.07 54800.12 88888.00 2013-05-24 14:16:31.125 144 12598.52 157.10 54800.12 88888.00 2013-05-24 14:16:31.250 144 12598.52 157.07 54800.10 88888.00 2013-05-24 14:16:31.375 144 12598.55 157.10 54800.12 88888.00 2013-05-24 14:16:31.500 144 12598.55 157.10 54800.12 88888.00 2013-05-24 14:16:31.625 144 12598.52 157.07 54800.12 88888.00 2013-05-24 14:16:31.750 144 12598.55 157.07 54800.12 88888.00 2013-05-24 14:16:31.875 144 12598.48 157.03 54800.12 88888.00 2013-05-24 14:16:32.000 144 12598.48 157.03 54800.12 88888.00 2013-05-24 14:16:32.125 144 12598.50 157.03 54800.15 88888.00 2013-05-24 14:16:32.250 144 12598.50 157.05 54800.15 88888.00 2013-05-24 14:16:32.375 144 12598.50 157.07 54800.18 88888.00 2013-05-24 14:16:32.500 144 12598.48 157.05 54800.15 88888.00 2013-05-24 14:16:32.625 144 12598.50 157.05 54800.15 88888.00 2013-05-24 14:16:32.750 144 12598.50 157.07 54800.15 88888.00 2013-05-24 14:16:32.875 144 12598.50 157.07 54800.18 88888.00 2013-05-24 14:16:33.000 144 12598.48 157.07 54800.18 88888.00 2013-05-24 14:16:33.125 144 12598.48 157.07 54800.15 88888.00 2013-05-24 14:16:33.250 144 12598.52 157.07 54800.18 88888.00 2013-05-24 14:16:33.375 144 12598.55 157.07 54800.20 88888.00 2013-05-24 14:16:33.500 144 12598.48 157.07 54800.20 88888.00 2013-05-24 14:16:33.625 144 12598.48 157.10 54800.20 88888.00 2013-05-24 14:16:33.750 144 12598.42 157.07 54800.18 88888.00 2013-05-24 14:16:33.875 144 12598.42 157.05 54800.20 88888.00 2013-05-24 14:16:34.000 144 12598.42 157.05 54800.22 88888.00 2013-05-24 14:16:34.125 144 12598.45 157.10 54800.20 88888.00 2013-05-24 14:16:34.250 144 12598.45 157.05 54800.20 88888.00 2013-05-24 14:16:34.375 144 12598.40 157.07 54800.20 88888.00 2013-05-24 14:16:34.500 144 12598.42 157.07 54800.25 88888.00 2013-05-24 14:16:34.625 144 12598.40 157.07 54800.25 88888.00 2013-05-24 14:16:34.750 144 12598.40 157.07 54800.25 88888.00 2013-05-24 14:16:34.875 144 12598.42 157.05 54800.25 88888.00 2013-05-24 14:16:35.000 144 12598.42 157.03 54800.28 88888.00 2013-05-24 14:16:35.125 144 12598.42 157.05 54800.30 88888.00 2013-05-24 14:16:35.250 144 12598.42 157.03 54800.30 88888.00 2013-05-24 14:16:35.375 144 12598.45 157.05 54800.30 88888.00 2013-05-24 14:16:35.500 144 12598.45 157.05 54800.30 88888.00 2013-05-24 14:16:35.625 144 12598.42 157.07 54800.32 88888.00 2013-05-24 14:16:35.750 144 12598.42 157.03 54800.30 88888.00 2013-05-24 14:16:35.875 144 12598.48 157.05 54800.28 88888.00 2013-05-24 14:16:36.000 144 12598.48 157.03 54800.28 88888.00 2013-05-24 14:16:36.125 144 12598.45 157.00 54800.30 88888.00 2013-05-24 14:16:36.250 144 12598.38 157.03 54800.38 88888.00 2013-05-24 14:16:36.375 144 12598.45 157.05 54800.38 88888.00 2013-05-24 14:16:36.500 144 12598.50 157.03 54800.32 88888.00 2013-05-24 14:16:36.625 144 12598.45 157.00 54800.32 88888.00 2013-05-24 14:16:36.750 144 12598.42 157.00 54800.35 88888.00 2013-05-24 14:16:36.875 144 12598.40 157.00 54800.35 88888.00 2013-05-24 14:16:37.000 144 12598.42 157.03 54800.35 88888.00 2013-05-24 14:16:37.125 144 12598.45 156.97 54800.32 88888.00 2013-05-24 14:16:37.250 144 12598.42 156.97 54800.35 88888.00 2013-05-24 14:16:37.375 144 12598.40 157.00 54800.38 88888.00 2013-05-24 14:16:37.500 144 12598.45 157.05 54800.40 88888.00 2013-05-24 14:16:37.625 144 12598.48 157.00 54800.38 88888.00 2013-05-24 14:16:37.750 144 12598.45 157.00 54800.35 88888.00 2013-05-24 14:16:37.875 144 12598.42 156.97 54800.35 88888.00 2013-05-24 14:16:38.000 144 12598.45 156.95 54800.30 88888.00 2013-05-24 14:16:38.125 144 12598.45 156.95 54800.35 88888.00 2013-05-24 14:16:38.250 144 12598.40 156.97 54800.38 88888.00 2013-05-24 14:16:38.375 144 12598.45 157.05 54800.40 88888.00 2013-05-24 14:16:38.500 144 12598.45 157.07 54800.40 88888.00 2013-05-24 14:16:38.625 144 12598.45 157.03 54800.35 88888.00 2013-05-24 14:16:38.750 144 12598.40 157.00 54800.38 88888.00 2013-05-24 14:16:38.875 144 12598.38 157.03 54800.40 88888.00 2013-05-24 14:16:39.000 144 12598.35 157.03 54800.38 88888.00 2013-05-24 14:16:39.125 144 12598.38 157.05 54800.43 88888.00 2013-05-24 14:16:39.250 144 12598.42 157.05 54800.40 88888.00 2013-05-24 14:16:39.375 144 12598.42 157.07 54800.43 88888.00 2013-05-24 14:16:39.500 144 12598.40 157.05 54800.40 88888.00 2013-05-24 14:16:39.625 144 12598.38 157.07 54800.40 88888.00 2013-05-24 14:16:39.750 144 12598.40 157.07 54800.45 88888.00 2013-05-24 14:16:39.875 144 12598.42 157.07 54800.45 88888.00 2013-05-24 14:16:40.000 144 12598.40 157.07 54800.47 88888.00 2013-05-24 14:16:40.125 144 12598.40 157.07 54800.47 88888.00 2013-05-24 14:16:40.250 144 12598.38 157.05 54800.45 88888.00 2013-05-24 14:16:40.375 144 12598.40 157.00 54800.47 88888.00 2013-05-24 14:16:40.500 144 12598.40 157.03 54800.47 88888.00 2013-05-24 14:16:40.625 144 12598.45 157.05 54800.47 88888.00 2013-05-24 14:16:40.750 144 12598.48 157.07 54800.50 88888.00 2013-05-24 14:16:40.875 144 12598.45 157.07 54800.50 88888.00 2013-05-24 14:16:41.000 144 12598.45 157.10 54800.50 88888.00 2013-05-24 14:16:41.125 144 12598.42 157.12 54800.47 88888.00 2013-05-24 14:16:41.250 144 12598.50 157.07 54800.50 88888.00 2013-05-24 14:16:41.375 144 12598.50 157.10 54800.50 88888.00 2013-05-24 14:16:41.500 144 12598.48 157.10 54800.53 88888.00 2013-05-24 14:16:41.625 144 12598.45 157.12 54800.50 88888.00 2013-05-24 14:16:41.750 144 12598.55 157.10 54800.50 88888.00 2013-05-24 14:16:41.875 144 12598.58 157.10 54800.50 88888.00 2013-05-24 14:16:42.000 144 12598.58 157.12 54800.53 88888.00 2013-05-24 14:16:42.125 144 12598.52 157.15 54800.53 88888.00 2013-05-24 14:16:42.250 144 12598.45 157.15 54800.55 88888.00 2013-05-24 14:16:42.375 144 12598.45 157.20 54800.55 88888.00 2013-05-24 14:16:42.500 144 12598.50 157.25 54800.55 88888.00 2013-05-24 14:16:42.625 144 12598.55 157.25 54800.53 88888.00 2013-05-24 14:16:42.750 144 12598.52 157.22 54800.50 88888.00 2013-05-24 14:16:42.875 144 12598.52 157.18 54800.50 88888.00 2013-05-24 14:16:43.000 144 12598.55 157.20 54800.53 88888.00 2013-05-24 14:16:43.125 144 12598.60 157.22 54800.55 88888.00 2013-05-24 14:16:43.250 144 12598.58 157.20 54800.55 88888.00 2013-05-24 14:16:43.375 144 12598.55 157.22 54800.53 88888.00 2013-05-24 14:16:43.500 144 12598.52 157.22 54800.55 88888.00 2013-05-24 14:16:43.625 144 12598.50 157.22 54800.53 88888.00 2013-05-24 14:16:43.750 144 12598.40 157.22 54800.53 88888.00 2013-05-24 14:16:43.875 144 12598.38 157.25 54800.57 88888.00 2013-05-24 14:16:44.000 144 12598.48 157.28 54800.55 88888.00 2013-05-24 14:16:44.125 144 12598.50 157.25 54800.55 88888.00 2013-05-24 14:16:44.250 144 12598.50 157.22 54800.57 88888.00 2013-05-24 14:16:44.375 144 12598.48 157.28 54800.57 88888.00 2013-05-24 14:16:44.500 144 12598.45 157.30 54800.57 88888.00 2013-05-24 14:16:44.625 144 12598.40 157.25 54800.57 88888.00 2013-05-24 14:16:44.750 144 12598.45 157.28 54800.57 88888.00 2013-05-24 14:16:44.875 144 12598.50 157.30 54800.57 88888.00 2013-05-24 14:16:45.000 144 12598.52 157.30 54800.60 88888.00 2013-05-24 14:16:45.125 144 12598.50 157.32 54800.65 88888.00 2013-05-24 14:16:45.250 144 12598.52 157.28 54800.65 88888.00 2013-05-24 14:16:45.375 144 12598.58 157.28 54800.62 88888.00 2013-05-24 14:16:45.500 144 12598.52 157.25 54800.62 88888.00 2013-05-24 14:16:45.625 144 12598.48 157.30 54800.62 88888.00 2013-05-24 14:16:45.750 144 12598.52 157.30 54800.65 88888.00 2013-05-24 14:16:45.875 144 12598.52 157.35 54800.62 88888.00 2013-05-24 14:16:46.000 144 12598.52 157.32 54800.65 88888.00 2013-05-24 14:16:46.125 144 12598.52 157.30 54800.65 88888.00 2013-05-24 14:16:46.250 144 12598.52 157.30 54800.68 88888.00 2013-05-24 14:16:46.375 144 12598.52 157.32 54800.68 88888.00 2013-05-24 14:16:46.500 144 12598.50 157.32 54800.68 88888.00 2013-05-24 14:16:46.625 144 12598.42 157.35 54800.68 88888.00 2013-05-24 14:16:46.750 144 12598.42 157.35 54800.68 88888.00 2013-05-24 14:16:46.875 144 12598.48 157.28 54800.65 88888.00 2013-05-24 14:16:47.000 144 12598.42 157.32 54800.68 88888.00 2013-05-24 14:16:47.125 144 12598.40 157.35 54800.68 88888.00 2013-05-24 14:16:47.250 144 12598.40 157.32 54800.68 88888.00 2013-05-24 14:16:47.375 144 12598.38 157.32 54800.65 88888.00 2013-05-24 14:16:47.500 144 12598.42 157.32 54800.72 88888.00 2013-05-24 14:16:47.625 144 12598.48 157.35 54800.75 88888.00 2013-05-24 14:16:47.750 144 12598.45 157.35 54800.75 88888.00 2013-05-24 14:16:47.875 144 12598.48 157.30 54800.72 88888.00 2013-05-24 14:16:48.000 144 12598.45 157.28 54800.68 88888.00 2013-05-24 14:16:48.125 144 12598.38 157.30 54800.70 88888.00 2013-05-24 14:16:48.250 144 12598.33 157.32 54800.72 88888.00 2013-05-24 14:16:48.375 144 12598.40 157.32 54800.72 88888.00 2013-05-24 14:16:48.500 144 12598.42 157.30 54800.72 88888.00 2013-05-24 14:16:48.625 144 12598.42 157.32 54800.72 88888.00 2013-05-24 14:16:48.750 144 12598.42 157.32 54800.72 88888.00 2013-05-24 14:16:48.875 144 12598.45 157.30 54800.72 88888.00 2013-05-24 14:16:49.000 144 12598.50 157.30 54800.72 88888.00 2013-05-24 14:16:49.125 144 12598.48 157.32 54800.75 88888.00 2013-05-24 14:16:49.250 144 12598.42 157.28 54800.72 88888.00 2013-05-24 14:16:49.375 144 12598.42 157.30 54800.75 88888.00 2013-05-24 14:16:49.500 144 12598.42 157.30 54800.78 88888.00 2013-05-24 14:16:49.625 144 12598.45 157.30 54800.78 88888.00 2013-05-24 14:16:49.750 144 12598.50 157.30 54800.80 88888.00 2013-05-24 14:16:49.875 144 12598.48 157.30 54800.75 88888.00 2013-05-24 14:16:50.000 144 12598.45 157.28 54800.78 88888.00 2013-05-24 14:16:50.125 144 12598.45 157.32 54800.80 88888.00 2013-05-24 14:16:50.250 144 12598.45 157.35 54800.82 88888.00 2013-05-24 14:16:50.375 144 12598.48 157.32 54800.80 88888.00 2013-05-24 14:16:50.500 144 12598.60 157.30 54800.80 88888.00 2013-05-24 14:16:50.625 144 12598.62 157.35 54800.78 88888.00 2013-05-24 14:16:50.750 144 12598.50 157.35 54800.80 88888.00 2013-05-24 14:16:50.875 144 12598.55 157.32 54800.80 88888.00 2013-05-24 14:16:51.000 144 12598.55 157.30 54800.80 88888.00 2013-05-24 14:16:51.125 144 12598.52 157.32 54800.82 88888.00 2013-05-24 14:16:51.250 144 12598.58 157.32 54800.82 88888.00 2013-05-24 14:16:51.375 144 12598.65 157.38 54800.82 88888.00 2013-05-24 14:16:51.500 144 12598.67 157.40 54800.78 88888.00 2013-05-24 14:16:51.625 144 12598.67 157.38 54800.78 88888.00 2013-05-24 14:16:51.750 144 12598.67 157.35 54800.80 88888.00 2013-05-24 14:16:51.875 144 12598.73 157.38 54800.82 88888.00 2013-05-24 14:16:52.000 144 12598.75 157.40 54800.85 88888.00 2013-05-24 14:16:52.125 144 12598.70 157.43 54800.88 88888.00 2013-05-24 14:16:52.250 144 12598.58 157.43 54800.82 88888.00 2013-05-24 14:16:52.375 144 12598.55 157.45 54800.82 88888.00 2013-05-24 14:16:52.500 144 12598.58 157.43 54800.82 88888.00 2013-05-24 14:16:52.625 144 12598.65 157.45 54800.82 88888.00 2013-05-24 14:16:52.750 144 12598.67 157.45 54800.85 88888.00 2013-05-24 14:16:52.875 144 12598.67 157.45 54800.85 88888.00 2013-05-24 14:16:53.000 144 12598.73 157.45 54800.82 88888.00 2013-05-24 14:16:53.125 144 12598.70 157.45 54800.85 88888.00 2013-05-24 14:16:53.250 144 12598.70 157.43 54800.88 88888.00 2013-05-24 14:16:53.375 144 12598.80 157.40 54800.88 88888.00 2013-05-24 14:16:53.500 144 12598.83 157.43 54800.88 88888.00 2013-05-24 14:16:53.625 144 12598.85 157.45 54800.90 88888.00 2013-05-24 14:16:53.750 144 12598.77 157.47 54800.88 88888.00 2013-05-24 14:16:53.875 144 12598.75 157.47 54800.88 88888.00 2013-05-24 14:16:54.000 144 12598.77 157.47 54800.85 88888.00 2013-05-24 14:16:54.125 144 12598.85 157.47 54800.85 88888.00 2013-05-24 14:16:54.250 144 12598.80 157.47 54800.88 88888.00 2013-05-24 14:16:54.375 144 12598.85 157.50 54800.88 88888.00 2013-05-24 14:16:54.500 144 12598.88 157.50 54800.88 88888.00 2013-05-24 14:16:54.625 144 12598.85 157.47 54800.88 88888.00 2013-05-24 14:16:54.750 144 12598.85 157.47 54800.88 88888.00 2013-05-24 14:16:54.875 144 12598.83 157.47 54800.90 88888.00 2013-05-24 14:16:55.000 144 12598.83 157.47 54800.88 88888.00 2013-05-24 14:16:55.125 144 12598.80 157.47 54800.93 88888.00 2013-05-24 14:16:55.250 144 12598.80 157.47 54800.90 88888.00 2013-05-24 14:16:55.375 144 12598.80 157.47 54800.90 88888.00 2013-05-24 14:16:55.500 144 12598.75 157.47 54800.90 88888.00 2013-05-24 14:16:55.625 144 12598.77 157.47 54800.93 88888.00 2013-05-24 14:16:55.750 144 12598.80 157.43 54800.95 88888.00 2013-05-24 14:16:55.875 144 12598.77 157.45 54800.93 88888.00 2013-05-24 14:16:56.000 144 12598.77 157.50 54800.95 88888.00 2013-05-24 14:16:56.125 144 12598.80 157.47 54800.93 88888.00 2013-05-24 14:16:56.250 144 12598.88 157.50 54800.95 88888.00 2013-05-24 14:16:56.375 144 12598.90 157.50 54800.95 88888.00 2013-05-24 14:16:56.500 144 12598.85 157.47 54800.95 88888.00 2013-05-24 14:16:56.625 144 12598.77 157.47 54800.95 88888.00 2013-05-24 14:16:56.750 144 12598.77 157.47 54801.00 88888.00 2013-05-24 14:16:56.875 144 12598.83 157.53 54801.00 88888.00 2013-05-24 14:16:57.000 144 12598.88 157.50 54800.95 88888.00 2013-05-24 14:16:57.125 144 12598.88 157.50 54800.93 88888.00 2013-05-24 14:16:57.250 144 12598.88 157.50 54800.97 88888.00 2013-05-24 14:16:57.375 144 12598.95 157.53 54801.00 88888.00 2013-05-24 14:16:57.500 144 12598.95 157.53 54800.97 88888.00 2013-05-24 14:16:57.625 144 12598.95 157.50 54800.95 88888.00 2013-05-24 14:16:57.750 144 12598.95 157.53 54800.97 88888.00 2013-05-24 14:16:57.875 144 12598.90 157.53 54800.97 88888.00 2013-05-24 14:16:58.000 144 12598.88 157.50 54801.00 88888.00 2013-05-24 14:16:58.125 144 12598.92 157.53 54801.00 88888.00 2013-05-24 14:16:58.250 144 12598.88 157.50 54801.00 88888.00 2013-05-24 14:16:58.375 144 12598.90 157.53 54801.00 88888.00 2013-05-24 14:16:58.500 144 12598.90 157.53 54801.00 88888.00 2013-05-24 14:16:58.625 144 12598.90 157.53 54801.03 88888.00 2013-05-24 14:16:58.750 144 12598.98 157.55 54801.05 88888.00 2013-05-24 14:16:58.875 144 12598.98 157.55 54801.05 88888.00 2013-05-24 14:16:59.000 144 12598.95 157.55 54801.00 88888.00 2013-05-24 14:16:59.125 144 12598.95 157.57 54801.03 88888.00 2013-05-24 14:16:59.250 144 12598.88 157.55 54801.03 88888.00 2013-05-24 14:16:59.375 144 12598.90 157.55 54801.03 88888.00 2013-05-24 14:16:59.500 144 12598.98 157.57 54801.05 88888.00 2013-05-24 14:16:59.625 144 12599.00 157.55 54801.03 88888.00 2013-05-24 14:16:59.750 144 12599.02 157.55 54801.07 88888.00 2013-05-24 14:16:59.875 144 12599.02 157.57 54801.07 88888.00 2013-05-24 14:17:00.000 144 12599.02 157.57 54801.05 88888.00 2013-05-24 14:17:00.125 144 12599.02 157.55 54801.05 88888.00 2013-05-24 14:17:00.250 144 12598.98 157.55 54801.07 88888.00 2013-05-24 14:17:00.375 144 12599.00 157.57 54801.05 88888.00 2013-05-24 14:17:00.500 144 12599.00 157.60 54801.10 88888.00 2013-05-24 14:17:00.625 144 12599.00 157.57 54801.10 88888.00 2013-05-24 14:17:00.750 144 12599.00 157.55 54801.10 88888.00 2013-05-24 14:17:00.875 144 12599.05 157.55 54801.10 88888.00 2013-05-24 14:17:01.000 144 12599.02 157.55 54801.10 88888.00 2013-05-24 14:17:01.125 144 12599.00 157.60 54801.10 88888.00 2013-05-24 14:17:01.250 144 12599.05 157.57 54801.12 88888.00 2013-05-24 14:17:01.375 144 12599.05 157.60 54801.10 88888.00 2013-05-24 14:17:01.500 144 12599.02 157.57 54801.10 88888.00 2013-05-24 14:17:01.625 144 12599.02 157.60 54801.12 88888.00 2013-05-24 14:17:01.750 144 12598.98 157.60 54801.12 88888.00 2013-05-24 14:17:01.875 144 12599.02 157.57 54801.10 88888.00 2013-05-24 14:17:02.000 144 12599.05 157.57 54801.07 88888.00 2013-05-24 14:17:02.125 144 12599.10 157.57 54801.10 88888.00 2013-05-24 14:17:02.250 144 12599.10 157.55 54801.12 88888.00 2013-05-24 14:17:02.375 144 12599.12 157.57 54801.15 88888.00 2013-05-24 14:17:02.500 144 12599.12 157.60 54801.18 88888.00 2013-05-24 14:17:02.625 144 12599.08 157.62 54801.18 88888.00 2013-05-24 14:17:02.750 144 12599.10 157.60 54801.15 88888.00 2013-05-24 14:17:02.875 144 12599.10 157.57 54801.12 88888.00 2013-05-24 14:17:03.000 144 12599.08 157.55 54801.15 88888.00 2013-05-24 14:17:03.125 144 12599.05 157.60 54801.15 88888.00 2013-05-24 14:17:03.250 144 12599.02 157.60 54801.18 88888.00 2013-05-24 14:17:03.375 144 12599.08 157.60 54801.18 88888.00 2013-05-24 14:17:03.500 144 12599.10 157.55 54801.15 88888.00 2013-05-24 14:17:03.625 144 12599.10 157.60 54801.18 88888.00 2013-05-24 14:17:03.750 144 12599.08 157.60 54801.20 88888.00 2013-05-24 14:17:03.875 144 12599.10 157.62 54801.20 88888.00 2013-05-24 14:17:04.000 144 12599.12 157.62 54801.20 88888.00 2013-05-24 14:17:04.125 144 12599.15 157.57 54801.20 88888.00 2013-05-24 14:17:04.250 144 12599.05 157.53 54801.18 88888.00 2013-05-24 14:17:04.375 144 12599.05 157.57 54801.18 88888.00 2013-05-24 14:17:04.500 144 12599.05 157.60 54801.18 88888.00 2013-05-24 14:17:04.625 144 12599.10 157.60 54801.18 88888.00 2013-05-24 14:17:04.750 144 12599.08 157.65 54801.22 88888.00 2013-05-24 14:17:04.875 144 12599.08 157.68 54801.25 88888.00 2013-05-24 14:17:05.000 144 12599.08 157.65 54801.20 88888.00 2013-05-24 14:17:05.125 144 12599.12 157.62 54801.22 88888.00 2013-05-24 14:17:05.250 144 12599.08 157.65 54801.25 88888.00 2013-05-24 14:17:05.375 144 12599.08 157.65 54801.22 88888.00 2013-05-24 14:17:05.500 144 12599.15 157.65 54801.28 88888.00 2013-05-24 14:17:05.625 144 12599.15 157.65 54801.25 88888.00 2013-05-24 14:17:05.750 144 12599.15 157.65 54801.25 88888.00 2013-05-24 14:17:05.875 144 12599.10 157.68 54801.28 88888.00 2013-05-24 14:17:06.000 144 12599.10 157.62 54801.25 88888.00 2013-05-24 14:17:06.125 144 12599.10 157.62 54801.28 88888.00 2013-05-24 14:17:06.250 144 12599.08 157.65 54801.30 88888.00 2013-05-24 14:17:06.375 144 12599.12 157.65 54801.30 88888.00 2013-05-24 14:17:06.500 144 12599.15 157.65 54801.30 88888.00 2013-05-24 14:17:06.625 144 12599.12 157.65 54801.28 88888.00 2013-05-24 14:17:06.750 144 12599.10 157.65 54801.30 88888.00 2013-05-24 14:17:06.875 144 12599.12 157.65 54801.32 88888.00 2013-05-24 14:17:07.000 144 12599.15 157.68 54801.32 88888.00 2013-05-24 14:17:07.125 144 12599.10 157.65 54801.32 88888.00 2013-05-24 14:17:07.250 144 12599.08 157.65 54801.32 88888.00 2013-05-24 14:17:07.375 144 12599.15 157.68 54801.32 88888.00 2013-05-24 14:17:07.500 144 12599.20 157.68 54801.32 88888.00 2013-05-24 14:17:07.625 144 12599.17 157.70 54801.35 88888.00 2013-05-24 14:17:07.750 144 12599.12 157.72 54801.32 88888.00 2013-05-24 14:17:07.875 144 12599.08 157.72 54801.35 88888.00 2013-05-24 14:17:08.000 144 12599.08 157.68 54801.32 88888.00 2013-05-24 14:17:08.125 144 12599.12 157.68 54801.35 88888.00 2013-05-24 14:17:08.250 144 12599.10 157.65 54801.35 88888.00 2013-05-24 14:17:08.375 144 12599.10 157.68 54801.35 88888.00 2013-05-24 14:17:08.500 144 12599.12 157.70 54801.38 88888.00 2013-05-24 14:17:08.625 144 12599.17 157.72 54801.38 88888.00 2013-05-24 14:17:08.750 144 12599.20 157.72 54801.38 88888.00 2013-05-24 14:17:08.875 144 12599.15 157.72 54801.40 88888.00 2013-05-24 14:17:09.000 144 12599.10 157.70 54801.38 88888.00 2013-05-24 14:17:09.125 144 12599.08 157.70 54801.38 88888.00 2013-05-24 14:17:09.250 144 12599.12 157.68 54801.38 88888.00 2013-05-24 14:17:09.375 144 12599.17 157.72 54801.40 88888.00 2013-05-24 14:17:09.500 144 12599.25 157.80 54801.45 88888.00 2013-05-24 14:17:09.625 144 12599.23 157.78 54801.43 88888.00 2013-05-24 14:17:09.750 144 12599.23 157.78 54801.45 88888.00 2013-05-24 14:17:09.875 144 12599.27 157.82 54801.45 88888.00 2013-05-24 14:17:10.000 144 12599.23 157.82 54801.43 88888.00 2013-05-24 14:17:10.125 144 12599.17 157.78 54801.45 88888.00 2013-05-24 14:17:10.250 144 12599.08 157.75 54801.45 88888.00 2013-05-24 14:17:10.375 144 12599.08 157.80 54801.47 88888.00 2013-05-24 14:17:10.500 144 12599.12 157.85 54801.47 88888.00 2013-05-24 14:17:10.625 144 12599.15 157.88 54801.45 88888.00 2013-05-24 14:17:10.750 144 12599.17 157.85 54801.45 88888.00 2013-05-24 14:17:10.875 144 12599.20 157.80 54801.43 88888.00 2013-05-24 14:17:11.000 144 12599.17 157.85 54801.43 88888.00 2013-05-24 14:17:11.125 144 12599.17 157.93 54801.45 88888.00 2013-05-24 14:17:11.250 144 12599.23 157.97 54801.47 88888.00 2013-05-24 14:17:11.375 144 12599.27 157.95 54801.45 88888.00 2013-05-24 14:17:11.500 144 12599.23 157.93 54801.45 88888.00 2013-05-24 14:17:11.625 144 12599.27 157.95 54801.45 88888.00 2013-05-24 14:17:11.750 144 12599.25 158.00 54801.47 88888.00 2013-05-24 14:17:11.875 144 12599.23 158.00 54801.47 88888.00 2013-05-24 14:17:12.000 144 12599.27 157.97 54801.45 88888.00 2013-05-24 14:17:12.125 144 12599.25 157.97 54801.47 88888.00 2013-05-24 14:17:12.250 144 12599.20 158.00 54801.53 88888.00 2013-05-24 14:17:12.375 144 12599.20 158.05 54801.53 88888.00 2013-05-24 14:17:12.500 144 12599.20 158.05 54801.50 88888.00 2013-05-24 14:17:12.625 144 12599.20 158.03 54801.47 88888.00 2013-05-24 14:17:12.750 144 12599.23 158.05 54801.50 88888.00 2013-05-24 14:17:12.875 144 12599.23 158.05 54801.53 88888.00 2013-05-24 14:17:13.000 144 12599.23 158.07 54801.53 88888.00 2013-05-24 14:17:13.125 144 12599.25 158.07 54801.57 88888.00 2013-05-24 14:17:13.250 144 12599.20 158.10 54801.57 88888.00 2013-05-24 14:17:13.375 144 12599.15 158.10 54801.60 88888.00 2013-05-24 14:17:13.500 144 12599.15 158.10 54801.55 88888.00 2013-05-24 14:17:13.625 144 12599.15 158.10 54801.53 88888.00 2013-05-24 14:17:13.750 144 12599.12 158.12 54801.53 88888.00 2013-05-24 14:17:13.875 144 12599.12 158.12 54801.53 88888.00 2013-05-24 14:17:14.000 144 12599.12 158.18 54801.53 88888.00 2013-05-24 14:17:14.125 144 12599.10 158.18 54801.53 88888.00 2013-05-24 14:17:14.250 144 12599.15 158.15 54801.55 88888.00 2013-05-24 14:17:14.375 144 12599.20 158.15 54801.53 88888.00 2013-05-24 14:17:14.500 144 12599.15 158.15 54801.53 88888.00 2013-05-24 14:17:14.625 144 12599.15 158.20 54801.53 88888.00 2013-05-24 14:17:14.750 144 12599.20 158.28 54801.55 88888.00 2013-05-24 14:17:14.875 144 12599.27 158.28 54801.60 88888.00 2013-05-24 14:17:15.000 144 12599.30 158.28 54801.60 88888.00 2013-05-24 14:17:15.125 144 12599.33 158.25 54801.60 88888.00 2013-05-24 14:17:15.250 144 12599.25 158.22 54801.60 88888.00 2013-05-24 14:17:15.375 144 12599.27 158.28 54801.62 88888.00 2013-05-24 14:17:15.500 144 12599.25 158.28 54801.62 88888.00 2013-05-24 14:17:15.625 144 12599.25 158.30 54801.62 88888.00 2013-05-24 14:17:15.750 144 12599.27 158.30 54801.62 88888.00 2013-05-24 14:17:15.875 144 12599.33 158.32 54801.65 88888.00 2013-05-24 14:17:16.000 144 12599.35 158.35 54801.65 88888.00 2013-05-24 14:17:16.125 144 12599.30 158.38 54801.65 88888.00 2013-05-24 14:17:16.250 144 12599.27 158.38 54801.68 88888.00 2013-05-24 14:17:16.375 144 12599.33 158.40 54801.62 88888.00 2013-05-24 14:17:16.500 144 12599.27 158.40 54801.65 88888.00 2013-05-24 14:17:16.625 144 12599.25 158.43 54801.65 88888.00 2013-05-24 14:17:16.750 144 12599.20 158.43 54801.65 88888.00 2013-05-24 14:17:16.875 144 12599.15 158.45 54801.68 88888.00 2013-05-24 14:17:17.000 144 12599.20 158.47 54801.68 88888.00 2013-05-24 14:17:17.125 144 12599.33 158.45 54801.68 88888.00 2013-05-24 14:17:17.250 144 12599.35 158.45 54801.65 88888.00 2013-05-24 14:17:17.375 144 12599.35 158.47 54801.68 88888.00 2013-05-24 14:17:17.500 144 12599.30 158.47 54801.70 88888.00 2013-05-24 14:17:17.625 144 12599.27 158.50 54801.70 88888.00 2013-05-24 14:17:17.750 144 12599.30 158.53 54801.68 88888.00 2013-05-24 14:17:17.875 144 12599.35 158.55 54801.70 88888.00 2013-05-24 14:17:18.000 144 12599.33 158.55 54801.70 88888.00 2013-05-24 14:17:18.125 144 12599.30 158.57 54801.72 88888.00 2013-05-24 14:17:18.250 144 12599.25 158.57 54801.72 88888.00 2013-05-24 14:17:18.375 144 12599.25 158.60 54801.72 88888.00 2013-05-24 14:17:18.500 144 12599.25 158.62 54801.72 88888.00 2013-05-24 14:17:18.625 144 12599.27 158.60 54801.70 88888.00 2013-05-24 14:17:18.750 144 12599.30 158.60 54801.70 88888.00 2013-05-24 14:17:18.875 144 12599.33 158.62 54801.70 88888.00 2013-05-24 14:17:19.000 144 12599.33 158.68 54801.72 88888.00 2013-05-24 14:17:19.125 144 12599.27 158.68 54801.75 88888.00 2013-05-24 14:17:19.250 144 12599.27 158.68 54801.78 88888.00 2013-05-24 14:17:19.375 144 12599.30 158.70 54801.75 88888.00 2013-05-24 14:17:19.500 144 12599.27 158.72 54801.72 88888.00 2013-05-24 14:17:19.625 144 12599.27 158.72 54801.75 88888.00 2013-05-24 14:17:19.750 144 12599.27 158.72 54801.78 88888.00 2013-05-24 14:17:19.875 144 12599.33 158.78 54801.75 88888.00 2013-05-24 14:17:20.000 144 12599.30 158.78 54801.75 88888.00 2013-05-24 14:17:20.125 144 12599.27 158.78 54801.72 88888.00 2013-05-24 14:17:20.250 144 12599.25 158.78 54801.72 88888.00 2013-05-24 14:17:20.375 144 12599.25 158.82 54801.75 88888.00 2013-05-24 14:17:20.500 144 12599.23 158.85 54801.78 88888.00 2013-05-24 14:17:20.625 144 12599.17 158.88 54801.80 88888.00 2013-05-24 14:17:20.750 144 12599.17 158.88 54801.82 88888.00 2013-05-24 14:17:20.875 144 12599.20 158.82 54801.80 88888.00 2013-05-24 14:17:21.000 144 12599.20 158.85 54801.80 88888.00 2013-05-24 14:17:21.125 144 12599.27 158.85 54801.75 88888.00 2013-05-24 14:17:21.250 144 12599.23 158.85 54801.80 88888.00 2013-05-24 14:17:21.375 144 12599.25 158.90 54801.80 88888.00 2013-05-24 14:17:21.500 144 12599.23 158.90 54801.80 88888.00 2013-05-24 14:17:21.625 144 12599.20 158.90 54801.85 88888.00 2013-05-24 14:17:21.750 144 12599.20 158.95 54801.82 88888.00 2013-05-24 14:17:21.875 144 12599.20 158.95 54801.82 88888.00 2013-05-24 14:17:22.000 144 12599.17 158.95 54801.82 88888.00 2013-05-24 14:17:22.125 144 12599.20 158.97 54801.82 88888.00 2013-05-24 14:17:22.250 144 12599.20 158.97 54801.85 88888.00 2013-05-24 14:17:22.375 144 12599.20 159.03 54801.90 88888.00 2013-05-24 14:17:22.500 144 12599.17 159.07 54801.93 88888.00 2013-05-24 14:17:22.625 144 12599.12 159.05 54801.90 88888.00 2013-05-24 14:17:22.750 144 12599.12 159.00 54801.88 88888.00 2013-05-24 14:17:22.875 144 12599.17 159.00 54801.88 88888.00 2013-05-24 14:17:23.000 144 12599.23 159.03 54801.88 88888.00 2013-05-24 14:17:23.125 144 12599.23 159.03 54801.90 88888.00 2013-05-24 14:17:23.250 144 12599.15 159.05 54801.90 88888.00 2013-05-24 14:17:23.375 144 12599.17 159.05 54801.88 88888.00 2013-05-24 14:17:23.500 144 12599.20 159.07 54801.88 88888.00 2013-05-24 14:17:23.625 144 12599.23 159.15 54801.90 88888.00 2013-05-24 14:17:23.750 144 12599.23 159.12 54801.90 88888.00 2013-05-24 14:17:23.875 144 12599.20 159.12 54801.90 88888.00 2013-05-24 14:17:24.000 144 12599.15 159.07 54801.93 88888.00 2013-05-24 14:17:24.125 144 12599.17 159.12 54801.95 88888.00 2013-05-24 14:17:24.250 144 12599.17 159.12 54801.95 88888.00 2013-05-24 14:17:24.375 144 12599.17 159.12 54801.90 88888.00 2013-05-24 14:17:24.500 144 12599.23 159.15 54801.93 88888.00 2013-05-24 14:17:24.625 144 12599.25 159.20 54801.97 88888.00 2013-05-24 14:17:24.750 144 12599.23 159.20 54801.95 88888.00 2013-05-24 14:17:24.875 144 12599.25 159.15 54801.93 88888.00 2013-05-24 14:17:25.000 144 12599.33 159.18 54801.93 88888.00 2013-05-24 14:17:25.125 144 12599.35 159.22 54801.95 88888.00 2013-05-24 14:17:25.250 144 12599.35 159.18 54801.95 88888.00 2013-05-24 14:17:25.375 144 12599.27 159.20 54801.93 88888.00 2013-05-24 14:17:25.500 144 12599.20 159.20 54801.97 88888.00 2013-05-24 14:17:25.625 144 12599.25 159.22 54802.00 88888.00 2013-05-24 14:17:25.750 144 12599.30 159.25 54801.97 88888.00 2013-05-24 14:17:25.875 144 12599.25 159.25 54801.97 88888.00 2013-05-24 14:17:26.000 144 12599.23 159.22 54802.00 88888.00 2013-05-24 14:17:26.125 144 12599.25 159.28 54802.05 88888.00 2013-05-24 14:17:26.250 144 12599.27 159.28 54802.05 88888.00 2013-05-24 14:17:26.375 144 12599.30 159.30 54802.07 88888.00 2013-05-24 14:17:26.500 144 12599.30 159.30 54802.05 88888.00 2013-05-24 14:17:26.625 144 12599.35 159.32 54802.05 88888.00 2013-05-24 14:17:26.750 144 12599.33 159.30 54802.03 88888.00 2013-05-24 14:17:26.875 144 12599.27 159.28 54802.05 88888.00 2013-05-24 14:17:27.000 144 12599.27 159.28 54802.00 88888.00 2013-05-24 14:17:27.125 144 12599.35 159.30 54802.03 88888.00 2013-05-24 14:17:27.250 144 12599.35 159.28 54802.05 88888.00 2013-05-24 14:17:27.375 144 12599.30 159.32 54802.05 88888.00 2013-05-24 14:17:27.500 144 12599.27 159.38 54802.05 88888.00 2013-05-24 14:17:27.625 144 12599.25 159.32 54802.05 88888.00 2013-05-24 14:17:27.750 144 12599.23 159.38 54802.07 88888.00 2013-05-24 14:17:27.875 144 12599.30 159.40 54802.07 88888.00 2013-05-24 14:17:28.000 144 12599.33 159.43 54802.10 88888.00 2013-05-24 14:17:28.125 144 12599.30 159.40 54802.12 88888.00 2013-05-24 14:17:28.250 144 12599.23 159.40 54802.12 88888.00 2013-05-24 14:17:28.375 144 12599.27 159.43 54802.10 88888.00 2013-05-24 14:17:28.500 144 12599.30 159.43 54802.07 88888.00 2013-05-24 14:17:28.625 144 12599.25 159.40 54802.07 88888.00 2013-05-24 14:17:28.750 144 12599.27 159.38 54802.10 88888.00 2013-05-24 14:17:28.875 144 12599.27 159.43 54802.07 88888.00 2013-05-24 14:17:29.000 144 12599.25 159.47 54802.10 88888.00 2013-05-24 14:17:29.125 144 12599.25 159.47 54802.12 88888.00 2013-05-24 14:17:29.250 144 12599.23 159.47 54802.12 88888.00 2013-05-24 14:17:29.375 144 12599.23 159.45 54802.10 88888.00 2013-05-24 14:17:29.500 144 12599.23 159.53 54802.12 88888.00 2013-05-24 14:17:29.625 144 12599.27 159.50 54802.10 88888.00 2013-05-24 14:17:29.750 144 12599.27 159.50 54802.12 88888.00 2013-05-24 14:17:29.875 144 12599.30 159.50 54802.15 88888.00 2013-05-24 14:17:30.000 144 12599.38 159.50 54802.12 88888.00 2013-05-24 14:17:30.125 144 12599.30 159.53 54802.18 88888.00 2013-05-24 14:17:30.250 144 12599.23 159.55 54802.20 88888.00 2013-05-24 14:17:30.375 144 12599.25 159.57 54802.20 88888.00 2013-05-24 14:17:30.500 144 12599.27 159.55 54802.20 88888.00 2013-05-24 14:17:30.625 144 12599.27 159.53 54802.20 88888.00 2013-05-24 14:17:30.750 144 12599.30 159.55 54802.18 88888.00 2013-05-24 14:17:30.875 144 12599.33 159.57 54802.22 88888.00 2013-05-24 14:17:31.000 144 12599.30 159.57 54802.20 88888.00 2013-05-24 14:17:31.125 144 12599.20 159.55 54802.18 88888.00 2013-05-24 14:17:31.250 144 12599.27 159.60 54802.22 88888.00 2013-05-24 14:17:31.375 144 12599.30 159.62 54802.22 88888.00 2013-05-24 14:17:31.500 144 12599.27 159.60 54802.22 88888.00 2013-05-24 14:17:31.625 144 12599.33 159.60 54802.22 88888.00 2013-05-24 14:17:31.750 144 12599.40 159.62 54802.22 88888.00 2013-05-24 14:17:31.875 144 12599.40 159.65 54802.25 88888.00 2013-05-24 14:17:32.000 144 12599.38 159.65 54802.25 88888.00 2013-05-24 14:17:32.125 144 12599.35 159.62 54802.25 88888.00 2013-05-24 14:17:32.250 144 12599.33 159.62 54802.28 88888.00 2013-05-24 14:17:32.375 144 12599.30 159.65 54802.28 88888.00 2013-05-24 14:17:32.500 144 12599.30 159.65 54802.25 88888.00 2013-05-24 14:17:32.625 144 12599.25 159.62 54802.25 88888.00 2013-05-24 14:17:32.750 144 12599.30 159.62 54802.25 88888.00 2013-05-24 14:17:32.875 144 12599.35 159.68 54802.28 88888.00 2013-05-24 14:17:33.000 144 12599.33 159.68 54802.28 88888.00 2013-05-24 14:17:33.125 144 12599.33 159.68 54802.28 88888.00 2013-05-24 14:17:33.250 144 12599.35 159.70 54802.28 88888.00 2013-05-24 14:17:33.375 144 12599.42 159.75 54802.32 88888.00 2013-05-24 14:17:33.500 144 12599.42 159.78 54802.32 88888.00 2013-05-24 14:17:33.625 144 12599.38 159.72 54802.28 88888.00 2013-05-24 14:17:33.750 144 12599.38 159.75 54802.30 88888.00 2013-05-24 14:17:33.875 144 12599.38 159.75 54802.30 88888.00 2013-05-24 14:17:34.000 144 12599.38 159.78 54802.30 88888.00 2013-05-24 14:17:34.125 144 12599.40 159.78 54802.30 88888.00 2013-05-24 14:17:34.250 144 12599.38 159.78 54802.35 88888.00 2013-05-24 14:17:34.375 144 12599.42 159.80 54802.35 88888.00 2013-05-24 14:17:34.500 144 12599.40 159.82 54802.35 88888.00 2013-05-24 14:17:34.625 144 12599.40 159.85 54802.35 88888.00 2013-05-24 14:17:34.750 144 12599.40 159.88 54802.35 88888.00 2013-05-24 14:17:34.875 144 12599.40 159.85 54802.32 88888.00 2013-05-24 14:17:35.000 144 12599.45 159.88 54802.35 88888.00 2013-05-24 14:17:35.125 144 12599.48 159.90 54802.38 88888.00 2013-05-24 14:17:35.250 144 12599.45 159.88 54802.38 88888.00 2013-05-24 14:17:35.375 144 12599.40 159.90 54802.35 88888.00 2013-05-24 14:17:35.500 144 12599.40 159.85 54802.35 88888.00 2013-05-24 14:17:35.625 144 12599.42 159.88 54802.35 88888.00 2013-05-24 14:17:35.750 144 12599.45 159.93 54802.35 88888.00 2013-05-24 14:17:35.875 144 12599.52 159.93 54802.38 88888.00 2013-05-24 14:17:36.000 144 12599.50 159.90 54802.35 88888.00 2013-05-24 14:17:36.125 144 12599.48 159.93 54802.38 88888.00 2013-05-24 14:17:36.250 144 12599.50 159.93 54802.38 88888.00 2013-05-24 14:17:36.375 144 12599.50 159.97 54802.38 88888.00 2013-05-24 14:17:36.500 144 12599.42 159.97 54802.40 88888.00 2013-05-24 14:17:36.625 144 12599.42 159.95 54802.40 88888.00 2013-05-24 14:17:36.750 144 12599.42 159.97 54802.43 88888.00 2013-05-24 14:17:36.875 144 12599.48 159.97 54802.43 88888.00 2013-05-24 14:17:37.000 144 12599.50 159.97 54802.43 88888.00 2013-05-24 14:17:37.125 144 12599.50 159.97 54802.43 88888.00 2013-05-24 14:17:37.250 144 12599.45 159.97 54802.43 88888.00 2013-05-24 14:17:37.375 144 12599.48 160.00 54802.43 88888.00 2013-05-24 14:17:37.500 144 12599.45 159.97 54802.40 88888.00 2013-05-24 14:17:37.625 144 12599.38 160.00 54802.43 88888.00 2013-05-24 14:17:37.750 144 12599.38 160.03 54802.43 88888.00 2013-05-24 14:17:37.875 144 12599.50 160.00 54802.43 88888.00 2013-05-24 14:17:38.000 144 12599.50 160.03 54802.43 88888.00 2013-05-24 14:17:38.125 144 12599.40 160.03 54802.45 88888.00 2013-05-24 14:17:38.250 144 12599.35 160.03 54802.47 88888.00 2013-05-24 14:17:38.375 144 12599.45 160.05 54802.47 88888.00 2013-05-24 14:17:38.500 144 12599.45 160.03 54802.47 88888.00 2013-05-24 14:17:38.625 144 12599.42 160.05 54802.50 88888.00 2013-05-24 14:17:38.750 144 12599.40 160.05 54802.53 88888.00 2013-05-24 14:17:38.875 144 12599.42 160.05 54802.47 88888.00 2013-05-24 14:17:39.000 144 12599.40 160.05 54802.47 88888.00 2013-05-24 14:17:39.125 144 12599.40 160.05 54802.50 88888.00 2013-05-24 14:17:39.250 144 12599.38 160.00 54802.53 88888.00 2013-05-24 14:17:39.375 144 12599.40 160.05 54802.53 88888.00 2013-05-24 14:17:39.500 144 12599.45 160.05 54802.55 88888.00 2013-05-24 14:17:39.625 144 12599.42 160.05 54802.53 88888.00 2013-05-24 14:17:39.750 144 12599.35 160.07 54802.53 88888.00 2013-05-24 14:17:39.875 144 12599.45 160.07 54802.55 88888.00 2013-05-24 14:17:40.000 144 12599.52 160.07 54802.55 88888.00 2013-05-24 14:17:40.125 144 12599.45 160.07 54802.57 88888.00 2013-05-24 14:17:40.250 144 12599.42 160.05 54802.57 88888.00 2013-05-24 14:17:40.375 144 12599.42 160.07 54802.55 88888.00 2013-05-24 14:17:40.500 144 12599.40 160.07 54802.53 88888.00 2013-05-24 14:17:40.625 144 12599.38 160.07 54802.60 88888.00 2013-05-24 14:17:40.750 144 12599.40 160.07 54802.57 88888.00 2013-05-24 14:17:40.875 144 12599.48 160.07 54802.60 88888.00 2013-05-24 14:17:41.000 144 12599.50 160.07 54802.60 88888.00 2013-05-24 14:17:41.125 144 12599.50 160.07 54802.65 88888.00 2013-05-24 14:17:41.250 144 12599.48 160.07 54802.65 88888.00 2013-05-24 14:17:41.375 144 12599.52 160.10 54802.62 88888.00 2013-05-24 14:17:41.500 144 12599.58 160.07 54802.62 88888.00 2013-05-24 14:17:41.625 144 12599.58 160.07 54802.62 88888.00 2013-05-24 14:17:41.750 144 12599.52 160.07 54802.60 88888.00 2013-05-24 14:17:41.875 144 12599.50 160.10 54802.65 88888.00 2013-05-24 14:17:42.000 144 12599.52 160.10 54802.65 88888.00 2013-05-24 14:17:42.125 144 12599.55 160.12 54802.68 88888.00 2013-05-24 14:17:42.250 144 12599.50 160.10 54802.68 88888.00 2013-05-24 14:17:42.375 144 12599.52 160.12 54802.70 88888.00 2013-05-24 14:17:42.500 144 12599.50 160.12 54802.68 88888.00 2013-05-24 14:17:42.625 144 12599.55 160.15 54802.70 88888.00 2013-05-24 14:17:42.750 144 12599.55 160.15 54802.70 88888.00 2013-05-24 14:17:42.875 144 12599.58 160.18 54802.70 88888.00 2013-05-24 14:17:43.000 144 12599.52 160.15 54802.70 88888.00 2013-05-24 14:17:43.125 144 12599.48 160.12 54802.70 88888.00 2013-05-24 14:17:43.250 144 12599.58 160.12 54802.70 88888.00 2013-05-24 14:17:43.375 144 12599.65 160.12 54802.72 88888.00 2013-05-24 14:17:43.500 144 12599.60 160.12 54802.72 88888.00 2013-05-24 14:17:43.625 144 12599.55 160.20 54802.78 88888.00 2013-05-24 14:17:43.750 144 12599.52 160.20 54802.78 88888.00 2013-05-24 14:17:43.875 144 12599.52 160.20 54802.78 88888.00 2013-05-24 14:17:44.000 144 12599.52 160.18 54802.78 88888.00 2013-05-24 14:17:44.125 144 12599.50 160.15 54802.78 88888.00 2013-05-24 14:17:44.250 144 12599.60 160.15 54802.78 88888.00 2013-05-24 14:17:44.375 144 12599.60 160.15 54802.75 88888.00 2013-05-24 14:17:44.500 144 12599.50 160.15 54802.78 88888.00 2013-05-24 14:17:44.625 144 12599.50 160.18 54802.80 88888.00 2013-05-24 14:17:44.750 144 12599.55 160.20 54802.82 88888.00 2013-05-24 14:17:44.875 144 12599.58 160.25 54802.82 88888.00 2013-05-24 14:17:45.000 144 12599.60 160.22 54802.80 88888.00 2013-05-24 14:17:45.125 144 12599.62 160.20 54802.80 88888.00 2013-05-24 14:17:45.250 144 12599.65 160.22 54802.82 88888.00 2013-05-24 14:17:45.375 144 12599.65 160.20 54802.80 88888.00 2013-05-24 14:17:45.500 144 12599.65 160.22 54802.85 88888.00 2013-05-24 14:17:45.625 144 12599.62 160.18 54802.82 88888.00 2013-05-24 14:17:45.750 144 12599.62 160.20 54802.85 88888.00 2013-05-24 14:17:45.875 144 12599.62 160.20 54802.85 88888.00 2013-05-24 14:17:46.000 144 12599.62 160.22 54802.85 88888.00 2013-05-24 14:17:46.125 144 12599.65 160.25 54802.82 88888.00 2013-05-24 14:17:46.250 144 12599.60 160.20 54802.82 88888.00 2013-05-24 14:17:46.375 144 12599.60 160.22 54802.82 88888.00 2013-05-24 14:17:46.500 144 12599.62 160.25 54802.90 88888.00 2013-05-24 14:17:46.625 144 12599.67 160.28 54802.90 88888.00 2013-05-24 14:17:46.750 144 12599.70 160.30 54802.93 88888.00 2013-05-24 14:17:46.875 144 12599.62 160.32 54802.90 88888.00 2013-05-24 14:17:47.000 144 12599.60 160.28 54802.85 88888.00 2013-05-24 14:17:47.125 144 12599.62 160.28 54802.90 88888.00 2013-05-24 14:17:47.250 144 12599.70 160.30 54802.95 88888.00 2013-05-24 14:17:47.375 144 12599.70 160.30 54802.93 88888.00 2013-05-24 14:17:47.500 144 12599.67 160.28 54802.90 88888.00 2013-05-24 14:17:47.625 144 12599.73 160.32 54802.93 88888.00 2013-05-24 14:17:47.750 144 12599.73 160.35 54802.95 88888.00 2013-05-24 14:17:47.875 144 12599.70 160.35 54802.93 88888.00 2013-05-24 14:17:48.000 144 12599.70 160.35 54802.93 88888.00 2013-05-24 14:17:48.125 144 12599.73 160.35 54802.95 88888.00 2013-05-24 14:17:48.250 144 12599.73 160.38 54803.00 88888.00 2013-05-24 14:17:48.375 144 12599.70 160.35 54803.03 88888.00 2013-05-24 14:17:48.500 144 12599.65 160.40 54803.03 88888.00 2013-05-24 14:17:48.625 144 12599.65 160.40 54803.00 88888.00 2013-05-24 14:17:48.750 144 12599.67 160.43 54803.00 88888.00 2013-05-24 14:17:48.875 144 12599.70 160.43 54803.00 88888.00 2013-05-24 14:17:49.000 144 12599.67 160.43 54803.00 88888.00 2013-05-24 14:17:49.125 144 12599.67 160.43 54803.05 88888.00 2013-05-24 14:17:49.250 144 12599.60 160.40 54803.05 88888.00 2013-05-24 14:17:49.375 144 12599.58 160.40 54803.03 88888.00 2013-05-24 14:17:49.500 144 12599.60 160.38 54803.05 88888.00 2013-05-24 14:17:49.625 144 12599.70 160.43 54803.10 88888.00 2013-05-24 14:17:49.750 144 12599.75 160.45 54803.10 88888.00 2013-05-24 14:17:49.875 144 12599.77 160.47 54803.10 88888.00 2013-05-24 14:17:50.000 144 12599.83 160.45 54803.10 88888.00 2013-05-24 14:17:50.125 144 12599.75 160.45 54803.12 88888.00 2013-05-24 14:17:50.250 144 12599.67 160.43 54803.15 88888.00 2013-05-24 14:17:50.375 144 12599.70 160.47 54803.15 88888.00 2013-05-24 14:17:50.500 144 12599.67 160.50 54803.12 88888.00 2013-05-24 14:17:50.625 144 12599.62 160.47 54803.12 88888.00 2013-05-24 14:17:50.750 144 12599.70 160.50 54803.15 88888.00 2013-05-24 14:17:50.875 144 12599.75 160.50 54803.15 88888.00 2013-05-24 14:17:51.000 144 12599.73 160.50 54803.12 88888.00 2013-05-24 14:17:51.125 144 12599.70 160.50 54803.18 88888.00 2013-05-24 14:17:51.250 144 12599.70 160.47 54803.15 88888.00 2013-05-24 14:17:51.375 144 12599.67 160.47 54803.18 88888.00 2013-05-24 14:17:51.500 144 12599.67 160.53 54803.18 88888.00 2013-05-24 14:17:51.625 144 12599.70 160.50 54803.18 88888.00 2013-05-24 14:17:51.750 144 12599.75 160.53 54803.18 88888.00 2013-05-24 14:17:51.875 144 12599.73 160.53 54803.18 88888.00 2013-05-24 14:17:52.000 144 12599.80 160.55 54803.20 88888.00 2013-05-24 14:17:52.125 144 12599.75 160.57 54803.25 88888.00 2013-05-24 14:17:52.250 144 12599.70 160.57 54803.25 88888.00 2013-05-24 14:17:52.375 144 12599.77 160.57 54803.25 88888.00 2013-05-24 14:17:52.500 144 12599.80 160.60 54803.25 88888.00 2013-05-24 14:17:52.625 144 12599.77 160.60 54803.25 88888.00 2013-05-24 14:17:52.750 144 12599.80 160.60 54803.22 88888.00 2013-05-24 14:17:52.875 144 12599.80 160.55 54803.22 88888.00 2013-05-24 14:17:53.000 144 12599.75 160.57 54803.22 88888.00 2013-05-24 14:17:53.125 144 12599.70 160.57 54803.25 88888.00 2013-05-24 14:17:53.250 144 12599.73 160.60 54803.28 88888.00 2013-05-24 14:17:53.375 144 12599.77 160.60 54803.30 88888.00 2013-05-24 14:17:53.500 144 12599.80 160.62 54803.25 88888.00 2013-05-24 14:17:53.625 144 12599.83 160.62 54803.28 88888.00 2013-05-24 14:17:53.750 144 12599.80 160.68 54803.30 88888.00 2013-05-24 14:17:53.875 144 12599.80 160.65 54803.30 88888.00 2013-05-24 14:17:54.000 144 12599.83 160.62 54803.25 88888.00 2013-05-24 14:17:54.125 144 12599.77 160.62 54803.28 88888.00 2013-05-24 14:17:54.250 144 12599.73 160.65 54803.28 88888.00 2013-05-24 14:17:54.375 144 12599.73 160.65 54803.28 88888.00 2013-05-24 14:17:54.500 144 12599.75 160.68 54803.28 88888.00 2013-05-24 14:17:54.625 144 12599.80 160.70 54803.30 88888.00 2013-05-24 14:17:54.750 144 12599.77 160.70 54803.30 88888.00 2013-05-24 14:17:54.875 144 12599.70 160.70 54803.30 88888.00 2013-05-24 14:17:55.000 144 12599.70 160.70 54803.30 88888.00 2013-05-24 14:17:55.125 144 12599.70 160.70 54803.32 88888.00 2013-05-24 14:17:55.250 144 12599.75 160.72 54803.35 88888.00 2013-05-24 14:17:55.375 144 12599.80 160.75 54803.35 88888.00 2013-05-24 14:17:55.500 144 12599.77 160.80 54803.38 88888.00 2013-05-24 14:17:55.625 144 12599.75 160.80 54803.40 88888.00 2013-05-24 14:17:55.750 144 12599.80 160.78 54803.38 88888.00 2013-05-24 14:17:55.875 144 12599.83 160.78 54803.38 88888.00 2013-05-24 14:17:56.000 144 12599.88 160.80 54803.38 88888.00 2013-05-24 14:17:56.125 144 12599.88 160.85 54803.40 88888.00 2013-05-24 14:17:56.250 144 12599.88 160.82 54803.40 88888.00 2013-05-24 14:17:56.375 144 12599.90 160.85 54803.40 88888.00 2013-05-24 14:17:56.500 144 12599.88 160.88 54803.45 88888.00 2013-05-24 14:17:56.625 144 12599.85 160.88 54803.45 88888.00 2013-05-24 14:17:56.750 144 12599.92 160.88 54803.40 88888.00 2013-05-24 14:17:56.875 144 12599.95 160.85 54803.40 88888.00 2013-05-24 14:17:57.000 144 12599.95 160.88 54803.40 88888.00 2013-05-24 14:17:57.125 144 12599.95 160.93 54803.43 88888.00 2013-05-24 14:17:57.250 144 12599.88 160.90 54803.43 88888.00 2013-05-24 14:17:57.375 144 12599.90 160.88 54803.40 88888.00 2013-05-24 14:17:57.500 144 12599.92 160.90 54803.40 88888.00 2013-05-24 14:17:57.625 144 12599.95 160.95 54803.45 88888.00 2013-05-24 14:17:57.750 144 12599.92 160.95 54803.45 88888.00 2013-05-24 14:17:57.875 144 12599.95 160.93 54803.45 88888.00 2013-05-24 14:17:58.000 144 12599.95 160.95 54803.43 88888.00 2013-05-24 14:17:58.125 144 12599.90 161.00 54803.45 88888.00 2013-05-24 14:17:58.250 144 12599.85 160.97 54803.47 88888.00 2013-05-24 14:17:58.375 144 12599.83 161.03 54803.50 88888.00 2013-05-24 14:17:58.500 144 12599.88 161.00 54803.50 88888.00 2013-05-24 14:17:58.625 144 12599.85 161.00 54803.50 88888.00 2013-05-24 14:17:58.750 144 12599.85 161.00 54803.47 88888.00 2013-05-24 14:17:58.875 144 12599.80 160.97 54803.45 88888.00 2013-05-24 14:17:59.000 144 12599.83 160.97 54803.45 88888.00 2013-05-24 14:17:59.125 144 12599.88 161.00 54803.50 88888.00 2013-05-24 14:17:59.250 144 12599.88 161.00 54803.53 88888.00 2013-05-24 14:17:59.375 144 12599.90 161.05 54803.55 88888.00 2013-05-24 14:17:59.500 144 12599.88 161.10 54803.57 88888.00 2013-05-24 14:17:59.625 144 12599.90 161.10 54803.55 88888.00 2013-05-24 14:17:59.750 144 12599.85 161.07 54803.57 88888.00 2013-05-24 14:17:59.875 144 12599.85 161.07 54803.60 88888.00 2013-05-24 14:18:00.000 144 12599.85 161.05 54803.57 88888.00 2013-05-24 14:18:00.125 144 12599.85 161.07 54803.57 88888.00 2013-05-24 14:18:00.250 144 12599.85 161.05 54803.60 88888.00 2013-05-24 14:18:00.375 144 12599.85 161.07 54803.57 88888.00 2013-05-24 14:18:00.500 144 12599.85 161.05 54803.60 88888.00 2013-05-24 14:18:00.625 144 12599.85 161.07 54803.62 88888.00 2013-05-24 14:18:00.750 144 12599.83 161.12 54803.65 88888.00 2013-05-24 14:18:00.875 144 12599.75 161.12 54803.65 88888.00 2013-05-24 14:18:01.000 144 12599.77 161.10 54803.65 88888.00 2013-05-24 14:18:01.125 144 12599.85 161.12 54803.65 88888.00 2013-05-24 14:18:01.250 144 12599.90 161.12 54803.68 88888.00 2013-05-24 14:18:01.375 144 12599.88 161.12 54803.68 88888.00 2013-05-24 14:18:01.500 144 12599.88 161.12 54803.68 88888.00 2013-05-24 14:18:01.625 144 12599.92 161.12 54803.68 88888.00 2013-05-24 14:18:01.750 144 12599.90 161.12 54803.65 88888.00 2013-05-24 14:18:01.875 144 12599.88 161.12 54803.68 88888.00 2013-05-24 14:18:02.000 144 12599.85 161.15 54803.70 88888.00 2013-05-24 14:18:02.125 144 12599.83 161.18 54803.72 88888.00 2013-05-24 14:18:02.250 144 12599.80 161.15 54803.70 88888.00 2013-05-24 14:18:02.375 144 12599.83 161.15 54803.70 88888.00 2013-05-24 14:18:02.500 144 12599.83 161.15 54803.70 88888.00 2013-05-24 14:18:02.625 144 12599.80 161.15 54803.70 88888.00 2013-05-24 14:18:02.750 144 12599.77 161.12 54803.70 88888.00 2013-05-24 14:18:02.875 144 12599.83 161.12 54803.72 88888.00 2013-05-24 14:18:03.000 144 12599.88 161.15 54803.72 88888.00 2013-05-24 14:18:03.125 144 12599.92 161.15 54803.72 88888.00 2013-05-24 14:18:03.250 144 12599.85 161.18 54803.75 88888.00 2013-05-24 14:18:03.375 144 12599.90 161.20 54803.75 88888.00 2013-05-24 14:18:03.500 144 12599.88 161.20 54803.72 88888.00 2013-05-24 14:18:03.625 144 12599.88 161.22 54803.75 88888.00 2013-05-24 14:18:03.750 144 12599.85 161.22 54803.78 88888.00 2013-05-24 14:18:03.875 144 12599.88 161.22 54803.80 88888.00 2013-05-24 14:18:04.000 144 12599.90 161.25 54803.80 88888.00 2013-05-24 14:18:04.125 144 12599.85 161.25 54803.82 88888.00 2013-05-24 14:18:04.250 144 12599.85 161.28 54803.82 88888.00 2013-05-24 14:18:04.375 144 12599.88 161.28 54803.80 88888.00 2013-05-24 14:18:04.500 144 12599.85 161.32 54803.82 88888.00 2013-05-24 14:18:04.625 144 12599.88 161.32 54803.85 88888.00 2013-05-24 14:18:04.750 144 12599.88 161.35 54803.85 88888.00 2013-05-24 14:18:04.875 144 12599.85 161.32 54803.82 88888.00 2013-05-24 14:18:05.000 144 12599.83 161.32 54803.85 88888.00 2013-05-24 14:18:05.125 144 12599.85 161.32 54803.88 88888.00 2013-05-24 14:18:05.250 144 12599.95 161.30 54803.88 88888.00 2013-05-24 14:18:05.375 144 12599.98 161.30 54803.88 88888.00 2013-05-24 14:18:05.500 144 12599.95 161.30 54803.90 88888.00 2013-05-24 14:18:05.625 144 12599.90 161.32 54803.90 88888.00 2013-05-24 14:18:05.750 144 12599.95 161.35 54803.90 88888.00 2013-05-24 14:18:05.875 144 12599.98 161.38 54803.90 88888.00 2013-05-24 14:18:06.000 144 12599.98 161.38 54803.93 88888.00 2013-05-24 14:18:06.125 144 12599.95 161.38 54803.93 88888.00 2013-05-24 14:18:06.250 144 12599.88 161.32 54803.93 88888.00 2013-05-24 14:18:06.375 144 12599.90 161.38 54803.93 88888.00 2013-05-24 14:18:06.500 144 12599.90 161.38 54803.95 88888.00 2013-05-24 14:18:06.625 144 12599.92 161.38 54803.95 88888.00 2013-05-24 14:18:06.750 144 12599.88 161.35 54803.95 88888.00 2013-05-24 14:18:06.875 144 12599.90 161.35 54803.93 88888.00 2013-05-24 14:18:07.000 144 12599.92 161.38 54803.93 88888.00 2013-05-24 14:18:07.125 144 12599.98 161.40 54803.93 88888.00 2013-05-24 14:18:07.250 144 12600.00 161.38 54803.95 88888.00 2013-05-24 14:18:07.375 144 12599.98 161.40 54803.93 88888.00 2013-05-24 14:18:07.500 144 12599.95 161.45 54803.95 88888.00 2013-05-24 14:18:07.625 144 12599.95 161.45 54803.97 88888.00 2013-05-24 14:18:07.750 144 12599.95 161.45 54803.97 88888.00 2013-05-24 14:18:07.875 144 12600.00 161.47 54803.97 88888.00 2013-05-24 14:18:08.000 144 12599.98 161.45 54803.95 88888.00 2013-05-24 14:18:08.125 144 12599.95 161.47 54803.97 88888.00 2013-05-24 14:18:08.250 144 12599.92 161.45 54804.00 88888.00 2013-05-24 14:18:08.375 144 12599.98 161.45 54804.03 88888.00 2013-05-24 14:18:08.500 144 12599.95 161.50 54804.00 88888.00 2013-05-24 14:18:08.625 144 12600.02 161.53 54804.00 88888.00 2013-05-24 14:18:08.750 144 12600.02 161.53 54804.00 88888.00 2013-05-24 14:18:08.875 144 12599.98 161.53 54804.00 88888.00 2013-05-24 14:18:09.000 144 12599.95 161.53 54804.03 88888.00 2013-05-24 14:18:09.125 144 12599.95 161.57 54804.03 88888.00 2013-05-24 14:18:09.250 144 12599.98 161.60 54804.03 88888.00 2013-05-24 14:18:09.375 144 12600.02 161.60 54804.07 88888.00 2013-05-24 14:18:09.500 144 12600.00 161.62 54804.05 88888.00 2013-05-24 14:18:09.625 144 12599.98 161.57 54804.07 88888.00 2013-05-24 14:18:09.750 144 12599.95 161.57 54804.05 88888.00 2013-05-24 14:18:09.875 144 12600.00 161.60 54804.10 88888.00 2013-05-24 14:18:10.000 144 12600.00 161.60 54804.07 88888.00 2013-05-24 14:18:10.125 144 12600.00 161.65 54804.10 88888.00 2013-05-24 14:18:10.250 144 12599.88 161.62 54804.10 88888.00 2013-05-24 14:18:10.375 144 12599.88 161.62 54804.12 88888.00 2013-05-24 14:18:10.500 144 12599.90 161.65 54804.12 88888.00 2013-05-24 14:18:10.625 144 12599.92 161.68 54804.15 88888.00 2013-05-24 14:18:10.750 144 12599.88 161.65 54804.15 88888.00 2013-05-24 14:18:10.875 144 12599.83 161.68 54804.18 88888.00 2013-05-24 14:18:11.000 144 12599.88 161.68 54804.20 88888.00 2013-05-24 14:18:11.125 144 12599.92 161.68 54804.18 88888.00 2013-05-24 14:18:11.250 144 12599.90 161.68 54804.15 88888.00 2013-05-24 14:18:11.375 144 12599.88 161.70 54804.15 88888.00 2013-05-24 14:18:11.500 144 12599.88 161.70 54804.18 88888.00 2013-05-24 14:18:11.625 144 12599.92 161.72 54804.20 88888.00 2013-05-24 14:18:11.750 144 12599.92 161.72 54804.18 88888.00 2013-05-24 14:18:11.875 144 12599.88 161.70 54804.18 88888.00 2013-05-24 14:18:12.000 144 12599.88 161.70 54804.20 88888.00 2013-05-24 14:18:12.125 144 12599.88 161.72 54804.20 88888.00 2013-05-24 14:18:12.250 144 12599.88 161.70 54804.22 88888.00 2013-05-24 14:18:12.375 144 12599.92 161.70 54804.22 88888.00 2013-05-24 14:18:12.500 144 12599.92 161.75 54804.25 88888.00 2013-05-24 14:18:12.625 144 12599.92 161.75 54804.25 88888.00 2013-05-24 14:18:12.750 144 12599.88 161.75 54804.25 88888.00 2013-05-24 14:18:12.875 144 12599.92 161.72 54804.22 88888.00 2013-05-24 14:18:13.000 144 12599.92 161.72 54804.20 88888.00 2013-05-24 14:18:13.125 144 12599.90 161.80 54804.25 88888.00 2013-05-24 14:18:13.250 144 12599.83 161.80 54804.30 88888.00 2013-05-24 14:18:13.375 144 12599.85 161.80 54804.30 88888.00 2013-05-24 14:18:13.500 144 12599.80 161.78 54804.30 88888.00 2013-05-24 14:18:13.625 144 12599.88 161.80 54804.28 88888.00 2013-05-24 14:18:13.750 144 12599.95 161.82 54804.30 88888.00 2013-05-24 14:18:13.875 144 12599.95 161.82 54804.32 88888.00 2013-05-24 14:18:14.000 144 12599.90 161.82 54804.32 88888.00 2013-05-24 14:18:14.125 144 12599.88 161.85 54804.35 88888.00 2013-05-24 14:18:14.250 144 12599.88 161.82 54804.32 88888.00 2013-05-24 14:18:14.375 144 12599.85 161.82 54804.32 88888.00 2013-05-24 14:18:14.500 144 12599.85 161.88 54804.32 88888.00 2013-05-24 14:18:14.625 144 12599.83 161.85 54804.38 88888.00 2013-05-24 14:18:14.750 144 12599.83 161.88 54804.35 88888.00 2013-05-24 14:18:14.875 144 12599.83 161.90 54804.38 88888.00 2013-05-24 14:18:15.000 144 12599.92 161.88 54804.35 88888.00 2013-05-24 14:18:15.125 144 12599.98 161.88 54804.38 88888.00 2013-05-24 14:18:15.250 144 12599.90 161.88 54804.38 88888.00 2013-05-24 14:18:15.375 144 12599.95 161.90 54804.38 88888.00 2013-05-24 14:18:15.500 144 12599.92 161.93 54804.38 88888.00 2013-05-24 14:18:15.625 144 12599.95 161.93 54804.38 88888.00 2013-05-24 14:18:15.750 144 12600.00 161.90 54804.40 88888.00 2013-05-24 14:18:15.875 144 12600.00 161.93 54804.40 88888.00 2013-05-24 14:18:16.000 144 12599.95 161.95 54804.43 88888.00 2013-05-24 14:18:16.125 144 12599.95 161.95 54804.45 88888.00 2013-05-24 14:18:16.250 144 12599.88 161.90 54804.45 88888.00 2013-05-24 14:18:16.375 144 12599.95 161.95 54804.45 88888.00 2013-05-24 14:18:16.500 144 12600.00 161.95 54804.47 88888.00 2013-05-24 14:18:16.625 144 12600.00 161.95 54804.47 88888.00 2013-05-24 14:18:16.750 144 12599.95 161.97 54804.50 88888.00 2013-05-24 14:18:16.875 144 12599.98 162.00 54804.50 88888.00 2013-05-24 14:18:17.000 144 12599.98 161.97 54804.47 88888.00 2013-05-24 14:18:17.125 144 12599.95 162.00 54804.47 88888.00 2013-05-24 14:18:17.250 144 12599.90 162.03 54804.50 88888.00 2013-05-24 14:18:17.375 144 12599.85 162.05 54804.47 88888.00 2013-05-24 14:18:17.500 144 12599.80 162.03 54804.50 88888.00 2013-05-24 14:18:17.625 144 12599.80 162.00 54804.53 88888.00 2013-05-24 14:18:17.750 144 12599.80 162.03 54804.55 88888.00 2013-05-24 14:18:17.875 144 12599.83 162.03 54804.57 88888.00 2013-05-24 14:18:18.000 144 12599.85 162.03 54804.55 88888.00 2013-05-24 14:18:18.125 144 12599.80 162.05 54804.55 88888.00 2013-05-24 14:18:18.250 144 12599.77 162.05 54804.57 88888.00 2013-05-24 14:18:18.375 144 12599.83 162.07 54804.57 88888.00 2013-05-24 14:18:18.500 144 12599.83 162.07 54804.60 88888.00 2013-05-24 14:18:18.625 144 12599.83 162.07 54804.57 88888.00 2013-05-24 14:18:18.750 144 12599.80 162.05 54804.62 88888.00 2013-05-24 14:18:18.875 144 12599.83 162.07 54804.62 88888.00 2013-05-24 14:18:19.000 144 12599.83 162.10 54804.62 88888.00 2013-05-24 14:18:19.125 144 12599.85 162.07 54804.65 88888.00 2013-05-24 14:18:19.250 144 12599.90 162.05 54804.62 88888.00 2013-05-24 14:18:19.375 144 12599.92 162.12 54804.68 88888.00 2013-05-24 14:18:19.500 144 12599.85 162.15 54804.65 88888.00 2013-05-24 14:18:19.625 144 12599.88 162.18 54804.70 88888.00 2013-05-24 14:18:19.750 144 12599.92 162.12 54804.68 88888.00 2013-05-24 14:18:19.875 144 12599.92 162.10 54804.62 88888.00 2013-05-24 14:18:20.000 144 12599.90 162.15 54804.62 88888.00 2013-05-24 14:18:20.125 144 12599.88 162.15 54804.68 88888.00 2013-05-24 14:18:20.250 144 12599.80 162.15 54804.70 88888.00 2013-05-24 14:18:20.375 144 12599.75 162.18 54804.68 88888.00 2013-05-24 14:18:20.500 144 12599.75 162.20 54804.62 88888.00 2013-05-24 14:18:20.625 144 12599.77 162.20 54804.62 88888.00 2013-05-24 14:18:20.750 144 12599.70 162.20 54804.68 88888.00 2013-05-24 14:18:20.875 144 12599.70 162.20 54804.68 88888.00 2013-05-24 14:18:21.000 144 12599.77 162.22 54804.70 88888.00 2013-05-24 14:18:21.125 144 12599.80 162.22 54804.70 88888.00 2013-05-24 14:18:21.250 144 12599.83 162.20 54804.70 88888.00 2013-05-24 14:18:21.375 144 12599.80 162.20 54804.70 88888.00 2013-05-24 14:18:21.500 144 12599.80 162.22 54804.72 88888.00 2013-05-24 14:18:21.625 144 12599.83 162.22 54804.75 88888.00 2013-05-24 14:18:21.750 144 12599.88 162.22 54804.75 88888.00 2013-05-24 14:18:21.875 144 12599.85 162.25 54804.78 88888.00 2013-05-24 14:18:22.000 144 12599.80 162.28 54804.78 88888.00 2013-05-24 14:18:22.125 144 12599.77 162.30 54804.75 88888.00 2013-05-24 14:18:22.250 144 12599.73 162.30 54804.78 88888.00 2013-05-24 14:18:22.375 144 12599.83 162.30 54804.78 88888.00 2013-05-24 14:18:22.500 144 12599.85 162.30 54804.78 88888.00 2013-05-24 14:18:22.625 144 12599.90 162.30 54804.78 88888.00 2013-05-24 14:18:22.750 144 12599.88 162.32 54804.78 88888.00 2013-05-24 14:18:22.875 144 12599.85 162.32 54804.80 88888.00 2013-05-24 14:18:23.000 144 12599.80 162.32 54804.80 88888.00 2013-05-24 14:18:23.125 144 12599.77 162.35 54804.82 88888.00 2013-05-24 14:18:23.250 144 12599.67 162.32 54804.80 88888.00 2013-05-24 14:18:23.375 144 12599.65 162.35 54804.80 88888.00 2013-05-24 14:18:23.500 144 12599.65 162.38 54804.80 88888.00 2013-05-24 14:18:23.625 144 12599.67 162.35 54804.82 88888.00 2013-05-24 14:18:23.750 144 12599.75 162.38 54804.85 88888.00 2013-05-24 14:18:23.875 144 12599.77 162.40 54804.88 88888.00 2013-05-24 14:18:24.000 144 12599.77 162.40 54804.90 88888.00 2013-05-24 14:18:24.125 144 12599.80 162.38 54804.93 88888.00 2013-05-24 14:18:24.250 144 12599.77 162.43 54804.90 88888.00 2013-05-24 14:18:24.375 144 12599.77 162.45 54804.95 88888.00 2013-05-24 14:18:24.500 144 12599.73 162.45 54804.95 88888.00 2013-05-24 14:18:24.625 144 12599.65 162.47 54804.97 88888.00 2013-05-24 14:18:24.750 144 12599.65 162.47 54804.95 88888.00 2013-05-24 14:18:24.875 144 12599.67 162.47 54804.95 88888.00 2013-05-24 14:18:25.000 144 12599.67 162.50 54805.00 88888.00 2013-05-24 14:18:25.125 144 12599.67 162.53 54805.00 88888.00 2013-05-24 14:18:25.250 144 12599.65 162.50 54805.00 88888.00 2013-05-24 14:18:25.375 144 12599.70 162.53 54804.97 88888.00 2013-05-24 14:18:25.500 144 12599.67 162.53 54804.97 88888.00 2013-05-24 14:18:25.625 144 12599.65 162.53 54805.00 88888.00 2013-05-24 14:18:25.750 144 12599.67 162.50 54805.00 88888.00 2013-05-24 14:18:25.875 144 12599.65 162.53 54805.00 88888.00 2013-05-24 14:18:26.000 144 12599.62 162.53 54805.00 88888.00 2013-05-24 14:18:26.125 144 12599.58 162.53 54805.00 88888.00 2013-05-24 14:18:26.250 144 12599.52 162.55 54805.03 88888.00 2013-05-24 14:18:26.375 144 12599.55 162.60 54805.05 88888.00 2013-05-24 14:18:26.500 144 12599.60 162.57 54805.03 88888.00 2013-05-24 14:18:26.625 144 12599.65 162.57 54805.03 88888.00 2013-05-24 14:18:26.750 144 12599.62 162.55 54805.03 88888.00 2013-05-24 14:18:26.875 144 12599.62 162.55 54805.03 88888.00 2013-05-24 14:18:27.000 144 12599.60 162.57 54805.07 88888.00 2013-05-24 14:18:27.125 144 12599.60 162.57 54805.07 88888.00 2013-05-24 14:18:27.250 144 12599.55 162.55 54805.07 88888.00 2013-05-24 14:18:27.375 144 12599.58 162.55 54805.07 88888.00 2013-05-24 14:18:27.500 144 12599.58 162.55 54805.12 88888.00 2013-05-24 14:18:27.625 144 12599.58 162.57 54805.12 88888.00 2013-05-24 14:18:27.750 144 12599.55 162.60 54805.12 88888.00 2013-05-24 14:18:27.875 144 12599.55 162.57 54805.12 88888.00 2013-05-24 14:18:28.000 144 12599.55 162.57 54805.15 88888.00 2013-05-24 14:18:28.125 144 12599.60 162.65 54805.15 88888.00 2013-05-24 14:18:28.250 144 12599.52 162.62 54805.12 88888.00 2013-05-24 14:18:28.375 144 12599.50 162.62 54805.15 88888.00 2013-05-24 14:18:28.500 144 12599.48 162.65 54805.15 88888.00 2013-05-24 14:18:28.625 144 12599.50 162.60 54805.18 88888.00 2013-05-24 14:18:28.750 144 12599.50 162.62 54805.18 88888.00 2013-05-24 14:18:28.875 144 12599.52 162.65 54805.20 88888.00 2013-05-24 14:18:29.000 144 12599.50 162.62 54805.18 88888.00 2013-05-24 14:18:29.125 144 12599.50 162.65 54805.18 88888.00 2013-05-24 14:18:29.250 144 12599.50 162.65 54805.20 88888.00 2013-05-24 14:18:29.375 144 12599.50 162.68 54805.20 88888.00 2013-05-24 14:18:29.500 144 12599.50 162.65 54805.22 88888.00 2013-05-24 14:18:29.625 144 12599.55 162.68 54805.22 88888.00 2013-05-24 14:18:29.750 144 12599.60 162.68 54805.20 88888.00 2013-05-24 14:18:29.875 144 12599.55 162.68 54805.20 88888.00 2013-05-24 14:18:30.000 144 12599.50 162.68 54805.22 88888.00 2013-05-24 14:18:30.125 144 12599.40 162.72 54805.25 88888.00 2013-05-24 14:18:30.250 144 12599.40 162.70 54805.28 88888.00 2013-05-24 14:18:30.375 144 12599.45 162.72 54805.30 88888.00 2013-05-24 14:18:30.500 144 12599.42 162.72 54805.30 88888.00 2013-05-24 14:18:30.625 144 12599.52 162.75 54805.28 88888.00 2013-05-24 14:18:30.750 144 12599.58 162.72 54805.32 88888.00 2013-05-24 14:18:30.875 144 12599.50 162.75 54805.30 88888.00 2013-05-24 14:18:31.000 144 12599.40 162.75 54805.28 88888.00 2013-05-24 14:18:31.125 144 12599.40 162.75 54805.32 88888.00 2013-05-24 14:18:31.250 144 12599.45 162.75 54805.32 88888.00 2013-05-24 14:18:31.375 144 12599.50 162.80 54805.32 88888.00 2013-05-24 14:18:31.500 144 12599.52 162.80 54805.32 88888.00 2013-05-24 14:18:31.625 144 12599.45 162.80 54805.35 88888.00 2013-05-24 14:18:31.750 144 12599.42 162.78 54805.40 88888.00 2013-05-24 14:18:31.875 144 12599.42 162.80 54805.43 88888.00 2013-05-24 14:18:32.000 144 12599.40 162.80 54805.40 88888.00 2013-05-24 14:18:32.125 144 12599.40 162.80 54805.38 88888.00 2013-05-24 14:18:32.250 144 12599.38 162.75 54805.38 88888.00 2013-05-24 14:18:32.375 144 12599.40 162.80 54805.40 88888.00 2013-05-24 14:18:32.500 144 12599.40 162.80 54805.40 88888.00 2013-05-24 14:18:32.625 144 12599.38 162.78 54805.45 88888.00 2013-05-24 14:18:32.750 144 12599.35 162.78 54805.43 88888.00 2013-05-24 14:18:32.875 144 12599.40 162.75 54805.43 88888.00 2013-05-24 14:18:33.000 144 12599.40 162.78 54805.43 88888.00 2013-05-24 14:18:33.125 144 12599.30 162.80 54805.45 88888.00 2013-05-24 14:18:33.250 144 12599.27 162.78 54805.45 88888.00 2013-05-24 14:18:33.375 144 12599.25 162.78 54805.43 88888.00 2013-05-24 14:18:33.500 144 12599.27 162.78 54805.47 88888.00 2013-05-24 14:18:33.625 144 12599.27 162.80 54805.47 88888.00 2013-05-24 14:18:33.750 144 12599.33 162.80 54805.47 88888.00 2013-05-24 14:18:33.875 144 12599.35 162.85 54805.47 88888.00 2013-05-24 14:18:34.000 144 12599.35 162.85 54805.47 88888.00 2013-05-24 14:18:34.125 144 12599.33 162.85 54805.50 88888.00 2013-05-24 14:18:34.250 144 12599.30 162.82 54805.50 88888.00 2013-05-24 14:18:34.375 144 12599.30 162.82 54805.47 88888.00 2013-05-24 14:18:34.500 144 12599.23 162.85 54805.47 88888.00 2013-05-24 14:18:34.625 144 12599.25 162.88 54805.50 88888.00 2013-05-24 14:18:34.750 144 12599.30 162.85 54805.50 88888.00 2013-05-24 14:18:34.875 144 12599.27 162.85 54805.50 88888.00 2013-05-24 14:18:35.000 144 12599.20 162.88 54805.53 88888.00 2013-05-24 14:18:35.125 144 12599.15 162.90 54805.55 88888.00 2013-05-24 14:18:35.250 144 12599.12 162.90 54805.55 88888.00 2013-05-24 14:18:35.375 144 12599.17 162.90 54805.55 88888.00 2013-05-24 14:18:35.500 144 12599.15 162.93 54805.55 88888.00 2013-05-24 14:18:35.625 144 12599.17 162.95 54805.60 88888.00 2013-05-24 14:18:35.750 144 12599.20 162.95 54805.57 88888.00 2013-05-24 14:18:35.875 144 12599.20 162.93 54805.55 88888.00 2013-05-24 14:18:36.000 144 12599.20 162.95 54805.55 88888.00 2013-05-24 14:18:36.125 144 12599.23 162.95 54805.57 88888.00 2013-05-24 14:18:36.250 144 12599.20 162.95 54805.60 88888.00 2013-05-24 14:18:36.375 144 12599.23 162.97 54805.60 88888.00 2013-05-24 14:18:36.500 144 12599.20 162.97 54805.62 88888.00 2013-05-24 14:18:36.625 144 12599.20 162.95 54805.62 88888.00 2013-05-24 14:18:36.750 144 12599.15 162.95 54805.62 88888.00 2013-05-24 14:18:36.875 144 12599.23 162.95 54805.65 88888.00 2013-05-24 14:18:37.000 144 12599.27 163.00 54805.62 88888.00 2013-05-24 14:18:37.125 144 12599.25 163.00 54805.65 88888.00 2013-05-24 14:18:37.250 144 12599.17 163.00 54805.68 88888.00 2013-05-24 14:18:37.375 144 12599.20 163.00 54805.68 88888.00 2013-05-24 14:18:37.500 144 12599.23 163.03 54805.70 88888.00 2013-05-24 14:18:37.625 144 12599.23 163.05 54805.70 88888.00 2013-05-24 14:18:37.750 144 12599.20 163.05 54805.68 88888.00 2013-05-24 14:18:37.875 144 12599.20 163.03 54805.68 88888.00 2013-05-24 14:18:38.000 144 12599.20 163.03 54805.70 88888.00 2013-05-24 14:18:38.125 144 12599.20 163.05 54805.72 88888.00 2013-05-24 14:18:38.250 144 12599.17 163.03 54805.72 88888.00 2013-05-24 14:18:38.375 144 12599.20 163.00 54805.70 88888.00 2013-05-24 14:18:38.500 144 12599.15 163.00 54805.70 88888.00 2013-05-24 14:18:38.625 144 12599.17 163.07 54805.72 88888.00 2013-05-24 14:18:38.750 144 12599.12 163.07 54805.70 88888.00 2013-05-24 14:18:38.875 144 12599.10 163.10 54805.70 88888.00 2013-05-24 14:18:39.000 144 12599.15 163.10 54805.72 88888.00 2013-05-24 14:18:39.125 144 12599.12 163.10 54805.72 88888.00 2013-05-24 14:18:39.250 144 12599.12 163.05 54805.70 88888.00 2013-05-24 14:18:39.375 144 12599.17 163.07 54805.72 88888.00 2013-05-24 14:18:39.500 144 12599.17 163.12 54805.75 88888.00 2013-05-24 14:18:39.625 144 12599.23 163.12 54805.78 88888.00 2013-05-24 14:18:39.750 144 12599.17 163.15 54805.82 88888.00 2013-05-24 14:18:39.875 144 12599.15 163.15 54805.80 88888.00 2013-05-24 14:18:40.000 144 12599.15 163.12 54805.75 88888.00 2013-05-24 14:18:40.125 144 12599.10 163.15 54805.80 88888.00 2013-05-24 14:18:40.250 144 12599.05 163.10 54805.80 88888.00 2013-05-24 14:18:40.375 144 12599.08 163.12 54805.80 88888.00 2013-05-24 14:18:40.500 144 12599.10 163.12 54805.80 88888.00 2013-05-24 14:18:40.625 144 12599.12 163.10 54805.80 88888.00 2013-05-24 14:18:40.750 144 12599.10 163.10 54805.82 88888.00 2013-05-24 14:18:40.875 144 12599.08 163.12 54805.85 88888.00 2013-05-24 14:18:41.000 144 12599.05 163.18 54805.82 88888.00 2013-05-24 14:18:41.125 144 12599.08 163.18 54805.82 88888.00 2013-05-24 14:18:41.250 144 12599.08 163.15 54805.82 88888.00 2013-05-24 14:18:41.375 144 12599.02 163.12 54805.82 88888.00 2013-05-24 14:18:41.500 144 12599.00 163.12 54805.85 88888.00 2013-05-24 14:18:41.625 144 12599.05 163.15 54805.88 88888.00 2013-05-24 14:18:41.750 144 12599.08 163.18 54805.88 88888.00 2013-05-24 14:18:41.875 144 12599.05 163.15 54805.88 88888.00 2013-05-24 14:18:42.000 144 12599.00 163.15 54805.85 88888.00 2013-05-24 14:18:42.125 144 12598.98 163.18 54805.90 88888.00 2013-05-24 14:18:42.250 144 12598.92 163.18 54805.90 88888.00 2013-05-24 14:18:42.375 144 12598.90 163.12 54805.88 88888.00 2013-05-24 14:18:42.500 144 12598.88 163.12 54805.90 88888.00 2013-05-24 14:18:42.625 144 12598.90 163.15 54805.93 88888.00 2013-05-24 14:18:42.750 144 12598.95 163.20 54805.93 88888.00 2013-05-24 14:18:42.875 144 12599.00 163.18 54805.93 88888.00 2013-05-24 14:18:43.000 144 12599.05 163.15 54805.93 88888.00 2013-05-24 14:18:43.125 144 12599.02 163.15 54805.97 88888.00 2013-05-24 14:18:43.250 144 12598.98 163.18 54806.00 88888.00 2013-05-24 14:18:43.375 144 12598.98 163.18 54805.97 88888.00 2013-05-24 14:18:43.500 144 12598.95 163.20 54805.97 88888.00 2013-05-24 14:18:43.625 144 12598.95 163.20 54806.00 88888.00 2013-05-24 14:18:43.750 144 12598.95 163.18 54806.00 88888.00 2013-05-24 14:18:43.875 144 12598.92 163.20 54806.00 88888.00 2013-05-24 14:18:44.000 144 12598.90 163.22 54806.05 88888.00 2013-05-24 14:18:44.125 144 12598.88 163.22 54806.05 88888.00 2013-05-24 14:18:44.250 144 12598.95 163.18 54806.03 88888.00 2013-05-24 14:18:44.375 144 12599.00 163.22 54806.05 88888.00 2013-05-24 14:18:44.500 144 12599.00 163.25 54806.03 88888.00 2013-05-24 14:18:44.625 144 12598.98 163.22 54806.05 88888.00 2013-05-24 14:18:44.750 144 12599.00 163.22 54806.05 88888.00 2013-05-24 14:18:44.875 144 12598.95 163.22 54806.05 88888.00 2013-05-24 14:18:45.000 144 12598.98 163.22 54806.05 88888.00 2013-05-24 14:18:45.125 144 12598.98 163.25 54806.10 88888.00 2013-05-24 14:18:45.250 144 12598.92 163.25 54806.12 88888.00 2013-05-24 14:18:45.375 144 12598.90 163.22 54806.07 88888.00 2013-05-24 14:18:45.500 144 12598.90 163.22 54806.07 88888.00 2013-05-24 14:18:45.625 144 12598.90 163.25 54806.10 88888.00 2013-05-24 14:18:45.750 144 12598.92 163.25 54806.10 88888.00 2013-05-24 14:18:45.875 144 12598.95 163.28 54806.12 88888.00 2013-05-24 14:18:46.000 144 12598.95 163.28 54806.10 88888.00 2013-05-24 14:18:46.125 144 12598.90 163.25 54806.10 88888.00 2013-05-24 14:18:46.250 144 12598.88 163.25 54806.10 88888.00 2013-05-24 14:18:46.375 144 12598.90 163.25 54806.12 88888.00 2013-05-24 14:18:46.500 144 12598.92 163.28 54806.12 88888.00 2013-05-24 14:18:46.625 144 12598.90 163.35 54806.20 88888.00 2013-05-24 14:18:46.750 144 12598.88 163.32 54806.15 88888.00 2013-05-24 14:18:46.875 144 12598.85 163.28 54806.18 88888.00 2013-05-24 14:18:47.000 144 12598.85 163.25 54806.10 88888.00 2013-05-24 14:18:47.125 144 12598.80 163.28 54806.12 88888.00 2013-05-24 14:18:47.250 144 12598.77 163.32 54806.15 88888.00 2013-05-24 14:18:47.375 144 12598.88 163.35 54806.15 88888.00 2013-05-24 14:18:47.500 144 12598.88 163.32 54806.15 88888.00 2013-05-24 14:18:47.625 144 12598.90 163.32 54806.20 88888.00 2013-05-24 14:18:47.750 144 12598.85 163.35 54806.20 88888.00 2013-05-24 14:18:47.875 144 12598.80 163.35 54806.20 88888.00 2013-05-24 14:18:48.000 144 12598.77 163.32 54806.18 88888.00 2013-05-24 14:18:48.125 144 12598.77 163.28 54806.20 88888.00 2013-05-24 14:18:48.250 144 12598.77 163.30 54806.22 88888.00 2013-05-24 14:18:48.375 144 12598.77 163.32 54806.20 88888.00 2013-05-24 14:18:48.500 144 12598.77 163.32 54806.18 88888.00 2013-05-24 14:18:48.625 144 12598.77 163.32 54806.18 88888.00 2013-05-24 14:18:48.750 144 12598.77 163.30 54806.18 88888.00 2013-05-24 14:18:48.875 144 12598.75 163.32 54806.20 88888.00 2013-05-24 14:18:49.000 144 12598.70 163.35 54806.22 88888.00 2013-05-24 14:18:49.125 144 12598.70 163.38 54806.28 88888.00 2013-05-24 14:18:49.250 144 12598.77 163.35 54806.28 88888.00 2013-05-24 14:18:49.375 144 12598.77 163.38 54806.25 88888.00 2013-05-24 14:18:49.500 144 12598.70 163.35 54806.25 88888.00 2013-05-24 14:18:49.625 144 12598.70 163.35 54806.28 88888.00 2013-05-24 14:18:49.750 144 12598.70 163.38 54806.30 88888.00 2013-05-24 14:18:49.875 144 12598.70 163.35 54806.28 88888.00 2013-05-24 14:18:50.000 144 12598.70 163.35 54806.28 88888.00 2013-05-24 14:18:50.125 144 12598.75 163.38 54806.30 88888.00 2013-05-24 14:18:50.250 144 12598.73 163.38 54806.30 88888.00 2013-05-24 14:18:50.375 144 12598.70 163.40 54806.30 88888.00 2013-05-24 14:18:50.500 144 12598.73 163.40 54806.30 88888.00 2013-05-24 14:18:50.625 144 12598.73 163.38 54806.32 88888.00 2013-05-24 14:18:50.750 144 12598.70 163.38 54806.32 88888.00 2013-05-24 14:18:50.875 144 12598.67 163.35 54806.32 88888.00 2013-05-24 14:18:51.000 144 12598.70 163.38 54806.32 88888.00 2013-05-24 14:18:51.125 144 12598.70 163.35 54806.35 88888.00 2013-05-24 14:18:51.250 144 12598.73 163.35 54806.35 88888.00 2013-05-24 14:18:51.375 144 12598.73 163.38 54806.35 88888.00 2013-05-24 14:18:51.500 144 12598.75 163.38 54806.38 88888.00 2013-05-24 14:18:51.625 144 12598.75 163.40 54806.38 88888.00 2013-05-24 14:18:51.750 144 12598.75 163.40 54806.38 88888.00 2013-05-24 14:18:51.875 144 12598.67 163.40 54806.38 88888.00 2013-05-24 14:18:52.000 144 12598.65 163.43 54806.40 88888.00 2013-05-24 14:18:52.125 144 12598.62 163.40 54806.43 88888.00 2013-05-24 14:18:52.250 144 12598.62 163.43 54806.40 88888.00 2013-05-24 14:18:52.375 144 12598.65 163.43 54806.38 88888.00 2013-05-24 14:18:52.500 144 12598.62 163.43 54806.40 88888.00 2013-05-24 14:18:52.625 144 12598.65 163.43 54806.43 88888.00 2013-05-24 14:18:52.750 144 12598.67 163.43 54806.45 88888.00 2013-05-24 14:18:52.875 144 12598.65 163.40 54806.45 88888.00 2013-05-24 14:18:53.000 144 12598.62 163.43 54806.45 88888.00 2013-05-24 14:18:53.125 144 12598.60 163.43 54806.45 88888.00 2013-05-24 14:18:53.250 144 12598.55 163.45 54806.45 88888.00 2013-05-24 14:18:53.375 144 12598.55 163.45 54806.47 88888.00 2013-05-24 14:18:53.500 144 12598.52 163.45 54806.50 88888.00 2013-05-24 14:18:53.625 144 12598.55 163.45 54806.50 88888.00 2013-05-24 14:18:53.750 144 12598.58 163.45 54806.53 88888.00 2013-05-24 14:18:53.875 144 12598.60 163.47 54806.50 88888.00 2013-05-24 14:18:54.000 144 12598.55 163.45 54806.50 88888.00 2013-05-24 14:18:54.125 144 12598.52 163.47 54806.55 88888.00 2013-05-24 14:18:54.250 144 12598.58 163.47 54806.53 88888.00 2013-05-24 14:18:54.375 144 12598.58 163.47 54806.53 88888.00 2013-05-24 14:18:54.500 144 12598.48 163.45 54806.53 88888.00 2013-05-24 14:18:54.625 144 12598.45 163.45 54806.53 88888.00 2013-05-24 14:18:54.750 144 12598.50 163.47 54806.53 88888.00 2013-05-24 14:18:54.875 144 12598.55 163.45 54806.53 88888.00 2013-05-24 14:18:55.000 144 12598.58 163.47 54806.53 88888.00 2013-05-24 14:18:55.125 144 12598.55 163.47 54806.55 88888.00 2013-05-24 14:18:55.250 144 12598.55 163.45 54806.55 88888.00 2013-05-24 14:18:55.375 144 12598.58 163.45 54806.55 88888.00 2013-05-24 14:18:55.500 144 12598.65 163.43 54806.55 88888.00 2013-05-24 14:18:55.625 144 12598.67 163.45 54806.55 88888.00 2013-05-24 14:18:55.750 144 12598.60 163.45 54806.57 88888.00 2013-05-24 14:18:55.875 144 12598.50 163.45 54806.57 88888.00 2013-05-24 14:18:56.000 144 12598.42 163.43 54806.57 88888.00 2013-05-24 14:18:56.125 144 12598.48 163.43 54806.60 88888.00 2013-05-24 14:18:56.250 144 12598.50 163.40 54806.62 88888.00 2013-05-24 14:18:56.375 144 12598.45 163.43 54806.60 88888.00 2013-05-24 14:18:56.500 144 12598.48 163.43 54806.62 88888.00 2013-05-24 14:18:56.625 144 12598.50 163.40 54806.62 88888.00 2013-05-24 14:18:56.750 144 12598.50 163.38 54806.62 88888.00 2013-05-24 14:18:56.875 144 12598.52 163.35 54806.62 88888.00 2013-05-24 14:18:57.000 144 12598.52 163.35 54806.62 88888.00 2013-05-24 14:18:57.125 144 12598.48 163.38 54806.68 88888.00 2013-05-24 14:18:57.250 144 12598.45 163.38 54806.70 88888.00 2013-05-24 14:18:57.375 144 12598.45 163.38 54806.68 88888.00 2013-05-24 14:18:57.500 144 12598.42 163.38 54806.68 88888.00 2013-05-24 14:18:57.625 144 12598.45 163.38 54806.68 88888.00 2013-05-24 14:18:57.750 144 12598.42 163.35 54806.70 88888.00 2013-05-24 14:18:57.875 144 12598.45 163.35 54806.70 88888.00 2013-05-24 14:18:58.000 144 12598.50 163.35 54806.70 88888.00 2013-05-24 14:18:58.125 144 12598.50 163.38 54806.72 88888.00 2013-05-24 14:18:58.250 144 12598.42 163.32 54806.75 88888.00 2013-05-24 14:18:58.375 144 12598.42 163.38 54806.72 88888.00 2013-05-24 14:18:58.500 144 12598.42 163.35 54806.72 88888.00 2013-05-24 14:18:58.625 144 12598.48 163.38 54806.75 88888.00 2013-05-24 14:18:58.750 144 12598.52 163.35 54806.72 88888.00 2013-05-24 14:18:58.875 144 12598.48 163.32 54806.72 88888.00 2013-05-24 14:18:59.000 144 12598.48 163.35 54806.78 88888.00 2013-05-24 14:18:59.125 144 12598.52 163.35 54806.78 88888.00 2013-05-24 14:18:59.250 144 12598.50 163.32 54806.80 88888.00 2013-05-24 14:18:59.375 144 12598.60 163.32 54806.80 88888.00 2013-05-24 14:18:59.500 144 12598.65 163.32 54806.78 88888.00 2013-05-24 14:18:59.625 144 12598.62 163.30 54806.80 88888.00 2013-05-24 14:18:59.750 144 12598.58 163.32 54806.80 88888.00 2013-05-24 14:18:59.875 144 12598.55 163.32 54806.80 88888.00 2013-05-24 14:19:00.000 144 12598.58 163.35 54806.78 88888.00 2013-05-24 14:19:00.125 144 12598.62 163.35 54806.82 88888.00 2013-05-24 14:19:00.250 144 12598.58 163.28 54806.82 88888.00 2013-05-24 14:19:00.375 144 12598.55 163.28 54806.82 88888.00 2013-05-24 14:19:00.500 144 12598.50 163.32 54806.82 88888.00 2013-05-24 14:19:00.625 144 12598.45 163.35 54806.82 88888.00 2013-05-24 14:19:00.750 144 12598.48 163.35 54806.82 88888.00 2013-05-24 14:19:00.875 144 12598.52 163.35 54806.85 88888.00 2013-05-24 14:19:01.000 144 12598.52 163.38 54806.82 88888.00 2013-05-24 14:19:01.125 144 12598.48 163.35 54806.82 88888.00 2013-05-24 14:19:01.250 144 12598.52 163.35 54806.85 88888.00 2013-05-24 14:19:01.375 144 12598.52 163.32 54806.88 88888.00 2013-05-24 14:19:01.500 144 12598.52 163.32 54806.88 88888.00 2013-05-24 14:19:01.625 144 12598.48 163.32 54806.88 88888.00 2013-05-24 14:19:01.750 144 12598.52 163.32 54806.85 88888.00 2013-05-24 14:19:01.875 144 12598.52 163.35 54806.88 88888.00 2013-05-24 14:19:02.000 144 12598.42 163.32 54806.88 88888.00 2013-05-24 14:19:02.125 144 12598.42 163.30 54806.88 88888.00 2013-05-24 14:19:02.250 144 12598.48 163.30 54806.90 88888.00 2013-05-24 14:19:02.375 144 12598.52 163.35 54806.93 88888.00 2013-05-24 14:19:02.500 144 12598.55 163.35 54806.93 88888.00 2013-05-24 14:19:02.625 144 12598.58 163.30 54806.93 88888.00 2013-05-24 14:19:02.750 144 12598.55 163.28 54806.95 88888.00 2013-05-24 14:19:02.875 144 12598.58 163.30 54806.95 88888.00 2013-05-24 14:19:03.000 144 12598.60 163.30 54806.95 88888.00 2013-05-24 14:19:03.125 144 12598.55 163.28 54807.00 88888.00 2013-05-24 14:19:03.250 144 12598.48 163.28 54807.00 88888.00 2013-05-24 14:19:03.375 144 12598.50 163.25 54806.95 88888.00 2013-05-24 14:19:03.500 144 12598.55 163.25 54806.93 88888.00 2013-05-24 14:19:03.625 144 12598.58 163.25 54806.95 88888.00 2013-05-24 14:19:03.750 144 12598.52 163.25 54806.97 88888.00 2013-05-24 14:19:03.875 144 12598.50 163.25 54806.97 88888.00 2013-05-24 14:19:04.000 144 12598.55 163.25 54806.97 88888.00 2013-05-24 14:19:04.125 144 12598.55 163.25 54807.00 88888.00 2013-05-24 14:19:04.250 144 12598.55 163.28 54807.03 88888.00 2013-05-24 14:19:04.375 144 12598.62 163.30 54807.00 88888.00 2013-05-24 14:19:04.500 144 12598.60 163.30 54807.00 88888.00 2013-05-24 14:19:04.625 144 12598.52 163.28 54807.00 88888.00 2013-05-24 14:19:04.750 144 12598.50 163.25 54807.03 88888.00 2013-05-24 14:19:04.875 144 12598.48 163.25 54807.03 88888.00 2013-05-24 14:19:05.000 144 12598.48 163.28 54807.03 88888.00 2013-05-24 14:19:05.125 144 12598.50 163.28 54807.03 88888.00 2013-05-24 14:19:05.250 144 12598.52 163.30 54807.05 88888.00 2013-05-24 14:19:05.375 144 12598.55 163.28 54807.05 88888.00 2013-05-24 14:19:05.500 144 12598.50 163.28 54807.07 88888.00 2013-05-24 14:19:05.625 144 12598.50 163.30 54807.07 88888.00 2013-05-24 14:19:05.750 144 12598.52 163.30 54807.07 88888.00 2013-05-24 14:19:05.875 144 12598.55 163.30 54807.05 88888.00 2013-05-24 14:19:06.000 144 12598.52 163.30 54807.05 88888.00 2013-05-24 14:19:06.125 144 12598.50 163.32 54807.07 88888.00 2013-05-24 14:19:06.250 144 12598.50 163.30 54807.10 88888.00 2013-05-24 14:19:06.375 144 12598.52 163.32 54807.10 88888.00 2013-05-24 14:19:06.500 144 12598.58 163.32 54807.10 88888.00 2013-05-24 14:19:06.625 144 12598.60 163.30 54807.10 88888.00 2013-05-24 14:19:06.750 144 12598.58 163.30 54807.07 88888.00 2013-05-24 14:19:06.875 144 12598.55 163.30 54807.07 88888.00 2013-05-24 14:19:07.000 144 12598.52 163.30 54807.07 88888.00 2013-05-24 14:19:07.125 144 12598.50 163.30 54807.07 88888.00 2013-05-24 14:19:07.250 144 12598.50 163.32 54807.10 88888.00 2013-05-24 14:19:07.375 144 12598.52 163.32 54807.10 88888.00 2013-05-24 14:19:07.500 144 12598.55 163.32 54807.10 88888.00 2013-05-24 14:19:07.625 144 12598.55 163.30 54807.10 88888.00 2013-05-24 14:19:07.750 144 12598.50 163.30 54807.12 88888.00 2013-05-24 14:19:07.875 144 12598.42 163.30 54807.12 88888.00 2013-05-24 14:19:08.000 144 12598.45 163.35 54807.15 88888.00 2013-05-24 14:19:08.125 144 12598.48 163.35 54807.15 88888.00 2013-05-24 14:19:08.250 144 12598.48 163.32 54807.15 88888.00 2013-05-24 14:19:08.375 144 12598.55 163.32 54807.10 88888.00 2013-05-24 14:19:08.500 144 12598.55 163.35 54807.12 88888.00 2013-05-24 14:19:08.625 144 12598.55 163.32 54807.12 88888.00 2013-05-24 14:19:08.750 144 12598.55 163.32 54807.15 88888.00 2013-05-24 14:19:08.875 144 12598.52 163.32 54807.15 88888.00 2013-05-24 14:19:09.000 144 12598.52 163.30 54807.15 88888.00 2013-05-24 14:19:09.125 144 12598.50 163.32 54807.18 88888.00 2013-05-24 14:19:09.250 144 12598.55 163.30 54807.18 88888.00 2013-05-24 14:19:09.375 144 12598.52 163.25 54807.15 88888.00 2013-05-24 14:19:09.500 144 12598.48 163.22 54807.15 88888.00 2013-05-24 14:19:09.625 144 12598.42 163.28 54807.18 88888.00 2013-05-24 14:19:09.750 144 12598.42 163.32 54807.18 88888.00 2013-05-24 14:19:09.875 144 12598.48 163.30 54807.18 88888.00 2013-05-24 14:19:10.000 144 12598.48 163.25 54807.18 88888.00 2013-05-24 14:19:10.125 144 12598.45 163.25 54807.20 88888.00 2013-05-24 14:19:10.250 144 12598.40 163.22 54807.22 88888.00 2013-05-24 14:19:10.375 144 12598.40 163.25 54807.25 88888.00 2013-05-24 14:19:10.500 144 12598.38 163.25 54807.25 88888.00 2013-05-24 14:19:10.625 144 12598.35 163.22 54807.25 88888.00 2013-05-24 14:19:10.750 144 12598.42 163.22 54807.25 88888.00 2013-05-24 14:19:10.875 144 12598.42 163.20 54807.25 88888.00 2013-05-24 14:19:11.000 144 12598.42 163.22 54807.25 88888.00 2013-05-24 14:19:11.125 144 12598.40 163.25 54807.22 88888.00 2013-05-24 14:19:11.250 144 12598.33 163.20 54807.28 88888.00 2013-05-24 14:19:11.375 144 12598.35 163.22 54807.28 88888.00 2013-05-24 14:19:11.500 144 12598.40 163.25 54807.22 88888.00 2013-05-24 14:19:11.625 144 12598.45 163.22 54807.25 88888.00 2013-05-24 14:19:11.750 144 12598.48 163.25 54807.28 88888.00 2013-05-24 14:19:11.875 144 12598.48 163.25 54807.30 88888.00 2013-05-24 14:19:12.000 144 12598.50 163.22 54807.30 88888.00 2013-05-24 14:19:12.125 144 12598.48 163.22 54807.30 88888.00 2013-05-24 14:19:12.250 144 12598.42 163.20 54807.30 88888.00 2013-05-24 14:19:12.375 144 12598.48 163.18 54807.28 88888.00 2013-05-24 14:19:12.500 144 12598.45 163.18 54807.28 88888.00 2013-05-24 14:19:12.625 144 12598.48 163.22 54807.32 88888.00 2013-05-24 14:19:12.750 144 12598.48 163.22 54807.32 88888.00 2013-05-24 14:19:12.875 144 12598.42 163.22 54807.30 88888.00 2013-05-24 14:19:13.000 144 12598.40 163.22 54807.28 88888.00 2013-05-24 14:19:13.125 144 12598.42 163.20 54807.30 88888.00 2013-05-24 14:19:13.250 144 12598.45 163.18 54807.30 88888.00 2013-05-24 14:19:13.375 144 12598.45 163.18 54807.32 88888.00 2013-05-24 14:19:13.500 144 12598.42 163.22 54807.32 88888.00 2013-05-24 14:19:13.625 144 12598.38 163.20 54807.38 88888.00 2013-05-24 14:19:13.750 144 12598.40 163.18 54807.38 88888.00 2013-05-24 14:19:13.875 144 12598.45 163.18 54807.35 88888.00 2013-05-24 14:19:14.000 144 12598.45 163.18 54807.32 88888.00 2013-05-24 14:19:14.125 144 12598.38 163.15 54807.35 88888.00 2013-05-24 14:19:14.250 144 12598.35 163.15 54807.35 88888.00 2013-05-24 14:19:14.375 144 12598.38 163.20 54807.38 88888.00 2013-05-24 14:19:14.500 144 12598.42 163.22 54807.38 88888.00 2013-05-24 14:19:14.625 144 12598.40 163.22 54807.38 88888.00 2013-05-24 14:19:14.750 144 12598.35 163.22 54807.38 88888.00 2013-05-24 14:19:14.875 144 12598.42 163.20 54807.38 88888.00 2013-05-24 14:19:15.000 144 12598.42 163.20 54807.35 88888.00 2013-05-24 14:19:15.125 144 12598.42 163.22 54807.43 88888.00 2013-05-24 14:19:15.250 144 12598.40 163.22 54807.43 88888.00 2013-05-24 14:19:15.375 144 12598.38 163.25 54807.43 88888.00 2013-05-24 14:19:15.500 144 12598.38 163.25 54807.40 88888.00 2013-05-24 14:19:15.625 144 12598.38 163.22 54807.38 88888.00 2013-05-24 14:19:15.750 144 12598.33 163.22 54807.40 88888.00 2013-05-24 14:19:15.875 144 12598.35 163.22 54807.40 88888.00 2013-05-24 14:19:16.000 144 12598.40 163.22 54807.40 88888.00 2013-05-24 14:19:16.125 144 12598.42 163.22 54807.43 88888.00 2013-05-24 14:19:16.250 144 12598.38 163.25 54807.43 88888.00 2013-05-24 14:19:16.375 144 12598.35 163.25 54807.40 88888.00 2013-05-24 14:19:16.500 144 12598.33 163.28 54807.47 88888.00 2013-05-24 14:19:16.625 144 12598.33 163.25 54807.45 88888.00 2013-05-24 14:19:16.750 144 12598.30 163.25 54807.45 88888.00 2013-05-24 14:19:16.875 144 12598.25 163.25 54807.47 88888.00 2013-05-24 14:19:17.000 144 12598.35 163.25 54807.47 88888.00 2013-05-24 14:19:17.125 144 12598.40 163.25 54807.47 88888.00 2013-05-24 14:19:17.250 144 12598.35 163.25 54807.47 88888.00 2013-05-24 14:19:17.375 144 12598.33 163.25 54807.47 88888.00 2013-05-24 14:19:17.500 144 12598.30 163.25 54807.47 88888.00 2013-05-24 14:19:17.625 144 12598.38 163.22 54807.47 88888.00 2013-05-24 14:19:17.750 144 12598.35 163.18 54807.47 88888.00 2013-05-24 14:19:17.875 144 12598.30 163.22 54807.50 88888.00 2013-05-24 14:19:18.000 144 12598.30 163.22 54807.50 88888.00 2013-05-24 14:19:18.125 144 12598.30 163.22 54807.53 88888.00 2013-05-24 14:19:18.250 144 12598.23 163.18 54807.53 88888.00 2013-05-24 14:19:18.375 144 12598.27 163.18 54807.50 88888.00 2013-05-24 14:19:18.500 144 12598.23 163.20 54807.53 88888.00 2013-05-24 14:19:18.625 144 12598.17 163.18 54807.53 88888.00 2013-05-24 14:19:18.750 144 12598.17 163.18 54807.53 88888.00 2013-05-24 14:19:18.875 144 12598.23 163.18 54807.53 88888.00 2013-05-24 14:19:19.000 144 12598.25 163.15 54807.50 88888.00 2013-05-24 14:19:19.125 144 12598.20 163.15 54807.55 88888.00 2013-05-24 14:19:19.250 144 12598.10 163.18 54807.57 88888.00 2013-05-24 14:19:19.375 144 12598.10 163.12 54807.53 88888.00 2013-05-24 14:19:19.500 144 12598.10 163.12 54807.57 88888.00 2013-05-24 14:19:19.625 144 12598.15 163.18 54807.60 88888.00 2013-05-24 14:19:19.750 144 12598.23 163.20 54807.62 88888.00 2013-05-24 14:19:19.875 144 12598.25 163.18 54807.57 88888.00 2013-05-24 14:19:20.000 144 12598.23 163.15 54807.57 88888.00 2013-05-24 14:19:20.125 144 12598.23 163.10 54807.60 88888.00 2013-05-24 14:19:20.250 144 12598.15 163.10 54807.62 88888.00 2013-05-24 14:19:20.375 144 12598.20 163.12 54807.60 88888.00 2013-05-24 14:19:20.500 144 12598.25 163.12 54807.60 88888.00 2013-05-24 14:19:20.625 144 12598.25 163.07 54807.62 88888.00 2013-05-24 14:19:20.750 144 12598.23 163.10 54807.62 88888.00 2013-05-24 14:19:20.875 144 12598.25 163.10 54807.65 88888.00 2013-05-24 14:19:21.000 144 12598.25 163.07 54807.60 88888.00 2013-05-24 14:19:21.125 144 12598.23 163.10 54807.62 88888.00 2013-05-24 14:19:21.250 144 12598.15 163.10 54807.62 88888.00 2013-05-24 14:19:21.375 144 12598.10 163.07 54807.62 88888.00 2013-05-24 14:19:21.500 144 12598.12 163.05 54807.65 88888.00 2013-05-24 14:19:21.625 144 12598.15 163.07 54807.68 88888.00 2013-05-24 14:19:21.750 144 12598.15 163.07 54807.68 88888.00 2013-05-24 14:19:21.875 144 12598.17 163.10 54807.65 88888.00 2013-05-24 14:19:22.000 144 12598.23 163.07 54807.65 88888.00 2013-05-24 14:19:22.125 144 12598.15 163.07 54807.65 88888.00 2013-05-24 14:19:22.250 144 12598.12 163.05 54807.68 88888.00 2013-05-24 14:19:22.375 144 12598.12 163.05 54807.70 88888.00 2013-05-24 14:19:22.500 144 12598.12 163.07 54807.68 88888.00 2013-05-24 14:19:22.625 144 12598.12 163.10 54807.68 88888.00 2013-05-24 14:19:22.750 144 12598.12 163.10 54807.68 88888.00 2013-05-24 14:19:22.875 144 12598.10 163.10 54807.70 88888.00 2013-05-24 14:19:23.000 144 12598.15 163.10 54807.70 88888.00 2013-05-24 14:19:23.125 144 12598.15 163.07 54807.68 88888.00 2013-05-24 14:19:23.250 144 12598.10 163.07 54807.68 88888.00 2013-05-24 14:19:23.375 144 12598.10 163.10 54807.72 88888.00 2013-05-24 14:19:23.500 144 12598.10 163.07 54807.70 88888.00 2013-05-24 14:19:23.625 144 12598.08 163.07 54807.70 88888.00 2013-05-24 14:19:23.750 144 12598.08 163.07 54807.70 88888.00 2013-05-24 14:19:23.875 144 12598.10 163.05 54807.72 88888.00 2013-05-24 14:19:24.000 144 12598.10 163.07 54807.72 88888.00 2013-05-24 14:19:24.125 144 12598.10 163.07 54807.72 88888.00 2013-05-24 14:19:24.250 144 12598.12 163.07 54807.72 88888.00 2013-05-24 14:19:24.375 144 12598.12 163.10 54807.72 88888.00 2013-05-24 14:19:24.500 144 12598.12 163.10 54807.72 88888.00 2013-05-24 14:19:24.625 144 12598.05 163.05 54807.72 88888.00 2013-05-24 14:19:24.750 144 12598.02 163.10 54807.72 88888.00 2013-05-24 14:19:24.875 144 12598.05 163.07 54807.75 88888.00 2013-05-24 14:19:25.000 144 12598.08 163.10 54807.72 88888.00 2013-05-24 14:19:25.125 144 12598.05 163.10 54807.75 88888.00 2013-05-24 14:19:25.250 144 12598.05 163.10 54807.78 88888.00 2013-05-24 14:19:25.375 144 12598.05 163.12 54807.78 88888.00 2013-05-24 14:19:25.500 144 12598.05 163.10 54807.75 88888.00 2013-05-24 14:19:25.625 144 12598.02 163.07 54807.75 88888.00 2013-05-24 14:19:25.750 144 12598.02 163.10 54807.75 88888.00 2013-05-24 14:19:25.875 144 12598.08 163.10 54807.75 88888.00 2013-05-24 14:19:26.000 144 12598.12 163.05 54807.75 88888.00 2013-05-24 14:19:26.125 144 12598.12 163.07 54807.80 88888.00 2013-05-24 14:19:26.250 144 12598.08 163.10 54807.80 88888.00 2013-05-24 14:19:26.375 144 12598.10 163.12 54807.78 88888.00 2013-05-24 14:19:26.500 144 12598.10 163.12 54807.75 88888.00 2013-05-24 14:19:26.625 144 12598.10 163.10 54807.78 88888.00 2013-05-24 14:19:26.750 144 12598.10 163.07 54807.78 88888.00 2013-05-24 14:19:26.875 144 12598.10 163.10 54807.78 88888.00 2013-05-24 14:19:27.000 144 12598.10 163.07 54807.78 88888.00 2013-05-24 14:19:27.125 144 12598.08 163.07 54807.80 88888.00 2013-05-24 14:19:27.250 144 12598.02 163.10 54807.80 88888.00 2013-05-24 14:19:27.375 144 12598.05 163.10 54807.80 88888.00 2013-05-24 14:19:27.500 144 12598.10 162.88 54807.80 88888.00 2013-05-24 14:19:27.625 144 12598.10 162.85 54807.80 88888.00 2013-05-24 14:19:27.750 144 12598.05 162.78 54807.75 88888.00 2013-05-24 14:19:27.875 144 12598.02 162.78 54807.75 88888.00 2013-05-24 14:19:28.000 144 12598.05 162.80 54807.78 88888.00 2013-05-24 14:19:28.125 144 12598.02 162.80 54807.82 88888.00 2013-05-24 14:19:28.250 144 12597.98 162.80 54807.85 88888.00 2013-05-24 14:19:28.375 144 12597.98 162.80 54807.82 88888.00 2013-05-24 14:19:28.500 144 12597.92 163.07 54807.85 88888.00 2013-05-24 14:19:28.625 144 12597.88 163.10 54807.80 88888.00 2013-05-24 14:19:28.750 144 12597.85 163.10 54807.85 88888.00 2013-05-24 14:19:28.875 144 12597.95 163.10 54807.85 88888.00 2013-05-24 14:19:29.000 144 12597.98 163.12 54807.88 88888.00 2013-05-24 14:19:29.125 144 12597.98 163.15 54807.90 88888.00 2013-05-24 14:19:29.250 144 12597.92 163.07 54807.90 88888.00 2013-05-24 14:19:29.375 144 12597.90 163.05 54807.90 88888.00 2013-05-24 14:19:29.500 144 12597.85 163.05 54807.90 88888.00 2013-05-24 14:19:29.625 144 12597.77 163.07 54807.93 88888.00 2013-05-24 14:19:29.750 144 12597.77 163.05 54807.90 88888.00 2013-05-24 14:19:29.875 144 12597.90 163.05 54807.93 88888.00 2013-05-24 14:19:30.000 144 12597.95 163.03 54807.93 88888.00 2013-05-24 14:19:30.125 144 12597.90 163.03 54807.90 88888.00 2013-05-24 14:19:30.250 144 12597.85 163.00 54807.93 88888.00 2013-05-24 14:19:30.375 144 12597.88 163.00 54807.93 88888.00 2013-05-24 14:19:30.500 144 12597.92 163.05 54807.93 88888.00 2013-05-24 14:19:30.625 144 12597.90 163.05 54807.93 88888.00 2013-05-24 14:19:30.750 144 12597.88 163.03 54807.93 88888.00 2013-05-24 14:19:30.875 144 12597.88 162.97 54807.95 88888.00 2013-05-24 14:19:31.000 144 12597.85 163.00 54807.93 88888.00 2013-05-24 14:19:31.125 144 12597.88 162.97 54807.93 88888.00 2013-05-24 14:19:31.250 144 12597.80 162.95 54807.93 88888.00 2013-05-24 14:19:31.375 144 12597.77 162.95 54807.97 88888.00 2013-05-24 14:19:31.500 144 12597.77 163.03 54807.95 88888.00 2013-05-24 14:19:31.625 144 12597.80 162.97 54807.97 88888.00 2013-05-24 14:19:31.750 144 12597.85 162.95 54807.95 88888.00 2013-05-24 14:19:31.875 144 12597.85 163.00 54807.95 88888.00 2013-05-24 14:19:32.000 144 12597.83 162.97 54807.97 88888.00 2013-05-24 14:19:32.125 144 12597.80 162.97 54808.03 88888.00 2013-05-24 14:19:32.250 144 12597.77 162.93 54808.05 88888.00 2013-05-24 14:19:32.375 144 12597.73 162.93 54808.00 88888.00 2013-05-24 14:19:32.500 144 12597.73 162.93 54808.00 88888.00 2013-05-24 14:19:32.625 144 12597.83 162.90 54808.03 88888.00 2013-05-24 14:19:32.750 144 12597.83 162.88 54808.03 88888.00 2013-05-24 14:19:32.875 144 12597.88 162.88 54807.97 88888.00 2013-05-24 14:19:33.000 144 12597.88 162.82 54807.95 88888.00 2013-05-24 14:19:33.125 144 12597.88 162.88 54807.97 88888.00 2013-05-24 14:19:33.250 144 12597.88 162.85 54808.00 88888.00 2013-05-24 14:19:33.375 144 12597.88 162.88 54808.03 88888.00 2013-05-24 14:19:33.500 144 12597.88 162.85 54808.03 88888.00 2013-05-24 14:19:33.625 144 12597.83 162.85 54808.03 88888.00 2013-05-24 14:19:33.750 144 12597.80 162.85 54808.03 88888.00 2013-05-24 14:19:33.875 144 12597.80 162.85 54808.05 88888.00 2013-05-24 14:19:34.000 144 12597.83 162.82 54808.03 88888.00 2013-05-24 14:19:34.125 144 12597.83 162.85 54808.05 88888.00 2013-05-24 14:19:34.250 144 12597.80 162.85 54808.05 88888.00 2013-05-24 14:19:34.375 144 12597.85 162.90 54808.05 88888.00 2013-05-24 14:19:34.500 144 12597.85 162.88 54808.03 88888.00 2013-05-24 14:19:34.625 144 12597.80 162.85 54808.00 88888.00 2013-05-24 14:19:34.750 144 12597.77 162.85 54808.03 88888.00 2013-05-24 14:19:34.875 144 12597.80 162.85 54808.05 88888.00 2013-05-24 14:19:35.000 144 12597.85 162.88 54808.03 88888.00 2013-05-24 14:19:35.125 144 12597.85 162.85 54808.05 88888.00 2013-05-24 14:19:35.250 144 12597.85 162.80 54808.03 88888.00 2013-05-24 14:19:35.375 144 12597.83 162.80 54808.03 88888.00 2013-05-24 14:19:35.500 144 12597.85 162.80 54808.07 88888.00 2013-05-24 14:19:35.625 144 12597.85 162.80 54808.07 88888.00 2013-05-24 14:19:35.750 144 12597.88 162.80 54808.05 88888.00 2013-05-24 14:19:35.875 144 12597.83 162.78 54808.05 88888.00 2013-05-24 14:19:36.000 144 12597.80 162.82 54808.05 88888.00 2013-05-24 14:19:36.125 144 12597.80 162.85 54808.10 88888.00 2013-05-24 14:19:36.250 144 12597.80 162.82 54808.10 88888.00 2013-05-24 14:19:36.375 144 12597.85 162.85 54808.10 88888.00 2013-05-24 14:19:36.500 144 12597.85 162.80 54808.05 88888.00 2013-05-24 14:19:36.625 144 12597.85 162.78 54808.07 88888.00 2013-05-24 14:19:36.750 144 12597.85 162.75 54808.05 88888.00 2013-05-24 14:19:36.875 144 12597.85 162.80 54808.05 88888.00 2013-05-24 14:19:37.000 144 12597.83 162.85 54808.10 88888.00 2013-05-24 14:19:37.125 144 12597.83 162.88 54808.10 88888.00 2013-05-24 14:19:37.250 144 12597.83 162.82 54808.10 88888.00 2013-05-24 14:19:37.375 144 12597.75 162.85 54808.12 88888.00 2013-05-24 14:19:37.500 144 12597.75 162.88 54808.10 88888.00 2013-05-24 14:19:37.625 144 12597.75 162.82 54808.07 88888.00 2013-05-24 14:19:37.750 144 12597.75 162.85 54808.10 88888.00 2013-05-24 14:19:37.875 144 12597.80 162.88 54808.12 88888.00 2013-05-24 14:19:38.000 144 12597.80 162.85 54808.15 88888.00 2013-05-24 14:19:38.125 144 12597.83 162.85 54808.15 88888.00 2013-05-24 14:19:38.250 144 12597.80 162.85 54808.12 88888.00 2013-05-24 14:19:38.375 144 12597.85 162.90 54808.18 88888.00 2013-05-24 14:19:38.500 144 12597.80 162.90 54808.18 88888.00 2013-05-24 14:19:38.625 144 12597.80 162.88 54808.15 88888.00 2013-05-24 14:19:38.750 144 12597.85 162.85 54808.12 88888.00 2013-05-24 14:19:38.875 144 12597.85 162.82 54808.12 88888.00 2013-05-24 14:19:39.000 144 12597.85 162.80 54808.10 88888.00 2013-05-24 14:19:39.125 144 12597.88 162.82 54808.10 88888.00 2013-05-24 14:19:39.250 144 12597.88 162.82 54808.12 88888.00 2013-05-24 14:19:39.375 144 12597.90 162.85 54808.12 88888.00 2013-05-24 14:19:39.500 144 12597.88 162.85 54808.12 88888.00 2013-05-24 14:19:39.625 144 12597.90 162.82 54808.15 88888.00 2013-05-24 14:19:39.750 144 12597.83 162.80 54808.12 88888.00 2013-05-24 14:19:39.875 144 12597.77 162.80 54808.15 88888.00 2013-05-24 14:19:40.000 144 12597.77 162.80 54808.12 88888.00 2013-05-24 14:19:40.125 144 12597.77 162.78 54808.15 88888.00 2013-05-24 14:19:40.250 144 12597.80 162.80 54808.18 88888.00 2013-05-24 14:19:40.375 144 12597.83 162.75 54808.15 88888.00 2013-05-24 14:19:40.500 144 12597.80 162.72 54808.18 88888.00 2013-05-24 14:19:40.625 144 12597.83 162.75 54808.20 88888.00 2013-05-24 14:19:40.750 144 12597.75 162.75 54808.20 88888.00 2013-05-24 14:19:40.875 144 12597.73 162.78 54808.18 88888.00 2013-05-24 14:19:41.000 144 12597.77 162.75 54808.20 88888.00 2013-05-24 14:19:41.125 144 12597.80 162.80 54808.22 88888.00 2013-05-24 14:19:41.250 144 12597.85 162.78 54808.22 88888.00 2013-05-24 14:19:41.375 144 12597.88 162.75 54808.22 88888.00 2013-05-24 14:19:41.500 144 12597.80 162.78 54808.20 88888.00 2013-05-24 14:19:41.625 144 12597.77 162.82 54808.22 88888.00 2013-05-24 14:19:41.750 144 12597.70 162.80 54808.20 88888.00 2013-05-24 14:19:41.875 144 12597.70 162.82 54808.20 88888.00 2013-05-24 14:19:42.000 144 12597.73 162.85 54808.22 88888.00 2013-05-24 14:19:42.125 144 12597.73 162.82 54808.22 88888.00 2013-05-24 14:19:42.250 144 12597.67 162.80 54808.22 88888.00 2013-05-24 14:19:42.375 144 12597.67 162.80 54808.22 88888.00 2013-05-24 14:19:42.500 144 12597.67 162.78 54808.20 88888.00 2013-05-24 14:19:42.625 144 12597.62 162.78 54808.20 88888.00 2013-05-24 14:19:42.750 144 12597.67 162.78 54808.18 88888.00 2013-05-24 14:19:42.875 144 12597.77 162.80 54808.20 88888.00 2013-05-24 14:19:43.000 144 12597.75 162.85 54808.20 88888.00 2013-05-24 14:19:43.125 144 12597.73 162.80 54808.25 88888.00 2013-05-24 14:19:43.250 144 12597.73 162.75 54808.25 88888.00 2013-05-24 14:19:43.375 144 12597.75 162.78 54808.25 88888.00 2013-05-24 14:19:43.500 144 12597.80 162.80 54808.25 88888.00 2013-05-24 14:19:43.625 144 12597.85 162.82 54808.22 88888.00 2013-05-24 14:19:43.750 144 12597.88 162.82 54808.22 88888.00 2013-05-24 14:19:43.875 144 12597.83 162.82 54808.22 88888.00 2013-05-24 14:19:44.000 144 12597.83 162.82 54808.25 88888.00 2013-05-24 14:19:44.125 144 12597.85 162.82 54808.25 88888.00 2013-05-24 14:19:44.250 144 12597.75 162.78 54808.25 88888.00 2013-05-24 14:19:44.375 144 12597.77 162.82 54808.25 88888.00 2013-05-24 14:19:44.500 144 12597.70 162.78 54808.25 88888.00 2013-05-24 14:19:44.625 144 12597.70 162.78 54808.22 88888.00 2013-05-24 14:19:44.750 144 12597.70 162.80 54808.22 88888.00 2013-05-24 14:19:44.875 144 12597.73 162.78 54808.22 88888.00 2013-05-24 14:19:45.000 144 12597.73 162.82 54808.22 88888.00 2013-05-24 14:19:45.125 144 12597.70 162.88 54808.22 88888.00 2013-05-24 14:19:45.250 144 12597.70 162.80 54808.25 88888.00 2013-05-24 14:19:45.375 144 12597.70 162.78 54808.25 88888.00 2013-05-24 14:19:45.500 144 12597.67 162.85 54808.25 88888.00 2013-05-24 14:19:45.625 144 12597.62 162.85 54808.30 88888.00 2013-05-24 14:19:45.750 144 12597.65 162.85 54808.28 88888.00 2013-05-24 14:19:45.875 144 12597.70 162.82 54808.25 88888.00 2013-05-24 14:19:46.000 144 12597.75 162.82 54808.22 88888.00 2013-05-24 14:19:46.125 144 12597.67 162.80 54808.22 88888.00 2013-05-24 14:19:46.250 144 12597.62 162.82 54808.22 88888.00 2013-05-24 14:19:46.375 144 12597.67 162.88 54808.28 88888.00 2013-05-24 14:19:46.500 144 12597.67 162.85 54808.22 88888.00 2013-05-24 14:19:46.625 144 12597.60 162.85 54808.25 88888.00 2013-05-24 14:19:46.750 144 12597.60 162.90 54808.28 88888.00 2013-05-24 14:19:46.875 144 12597.65 162.93 54808.28 88888.00 2013-05-24 14:19:47.000 144 12597.73 162.90 54808.28 88888.00 2013-05-24 14:19:47.125 144 12597.73 162.90 54808.28 88888.00 2013-05-24 14:19:47.250 144 12597.65 162.88 54808.28 88888.00 2013-05-24 14:19:47.375 144 12597.67 162.93 54808.30 88888.00 2013-05-24 14:19:47.500 144 12597.65 162.93 54808.30 88888.00 2013-05-24 14:19:47.625 144 12597.65 162.97 54808.28 88888.00 2013-05-24 14:19:47.750 144 12597.65 162.95 54808.28 88888.00 2013-05-24 14:19:47.875 144 12597.70 162.93 54808.25 88888.00 2013-05-24 14:19:48.000 144 12597.62 162.90 54808.22 88888.00 2013-05-24 14:19:48.125 144 12597.60 162.93 54808.25 88888.00 2013-05-24 14:19:48.250 144 12597.55 162.93 54808.28 88888.00 2013-05-24 14:19:48.375 144 12597.55 162.95 54808.28 88888.00 2013-05-24 14:19:48.500 144 12597.58 162.90 54808.28 88888.00 2013-05-24 14:19:48.625 144 12597.58 162.93 54808.28 88888.00 2013-05-24 14:19:48.750 144 12597.60 162.97 54808.30 88888.00 2013-05-24 14:19:48.875 144 12597.60 162.97 54808.30 88888.00 2013-05-24 14:19:49.000 144 12597.60 162.97 54808.30 88888.00 2013-05-24 14:19:49.125 144 12597.62 162.97 54808.30 88888.00 2013-05-24 14:19:49.250 144 12597.55 162.97 54808.32 88888.00 2013-05-24 14:19:49.375 144 12597.55 162.97 54808.32 88888.00 2013-05-24 14:19:49.500 144 12597.58 162.95 54808.30 88888.00 2013-05-24 14:19:49.625 144 12597.58 162.97 54808.32 88888.00 2013-05-24 14:19:49.750 144 12597.62 162.97 54808.32 88888.00 2013-05-24 14:19:49.875 144 12597.65 162.97 54808.30 88888.00 2013-05-24 14:19:50.000 144 12597.60 162.93 54808.28 88888.00 2013-05-24 14:19:50.125 144 12597.60 162.97 54808.30 88888.00 2013-05-24 14:19:50.250 144 12597.65 163.03 54808.32 88888.00 2013-05-24 14:19:50.375 144 12597.65 163.05 54808.32 88888.00 2013-05-24 14:19:50.500 144 12597.60 163.05 54808.32 88888.00 2013-05-24 14:19:50.625 144 12597.60 163.05 54808.30 88888.00 2013-05-24 14:19:50.750 144 12597.58 163.07 54808.30 88888.00 2013-05-24 14:19:50.875 144 12597.55 163.07 54808.32 88888.00 2013-05-24 14:19:51.000 144 12597.58 163.07 54808.32 88888.00 2013-05-24 14:19:51.125 144 12597.65 163.05 54808.32 88888.00 2013-05-24 14:19:51.250 144 12597.60 163.07 54808.32 88888.00 2013-05-24 14:19:51.375 144 12597.55 163.12 54808.32 88888.00 2013-05-24 14:19:51.500 144 12597.55 163.10 54808.32 88888.00 2013-05-24 14:19:51.625 144 12597.55 163.10 54808.30 88888.00 2013-05-24 14:19:51.750 144 12597.60 163.12 54808.32 88888.00 2013-05-24 14:19:51.875 144 12597.62 163.12 54808.32 88888.00 2013-05-24 14:19:52.000 144 12597.60 163.10 54808.30 88888.00 2013-05-24 14:19:52.125 144 12597.60 163.12 54808.35 88888.00 2013-05-24 14:19:52.250 144 12597.55 163.15 54808.38 88888.00 2013-05-24 14:19:52.375 144 12597.55 163.12 54808.35 88888.00 2013-05-24 14:19:52.500 144 12597.55 163.10 54808.30 88888.00 2013-05-24 14:19:52.625 144 12597.52 163.12 54808.30 88888.00 2013-05-24 14:19:52.750 144 12597.52 163.15 54808.32 88888.00 2013-05-24 14:19:52.875 144 12597.52 163.15 54808.32 88888.00 2013-05-24 14:19:53.000 144 12597.52 163.12 54808.30 88888.00 2013-05-24 14:19:53.125 144 12597.55 163.18 54808.30 88888.00 2013-05-24 14:19:53.250 144 12597.55 163.18 54808.35 88888.00 2013-05-24 14:19:53.375 144 12597.60 163.20 54808.35 88888.00 2013-05-24 14:19:53.500 144 12597.55 163.20 54808.32 88888.00 2013-05-24 14:19:53.625 144 12597.52 163.18 54808.30 88888.00 2013-05-24 14:19:53.750 144 12597.55 163.12 54808.28 88888.00 2013-05-24 14:19:53.875 144 12597.58 163.12 54808.28 88888.00 2013-05-24 14:19:54.000 144 12597.55 163.15 54808.32 88888.00 2013-05-24 14:19:54.125 144 12597.50 163.18 54808.35 88888.00 2013-05-24 14:19:54.250 144 12597.45 163.18 54808.35 88888.00 2013-05-24 14:19:54.375 144 12597.50 163.20 54808.32 88888.00 2013-05-24 14:19:54.500 144 12597.50 163.20 54808.30 88888.00 2013-05-24 14:19:54.625 144 12597.58 163.18 54808.30 88888.00 2013-05-24 14:19:54.750 144 12597.58 163.18 54808.30 88888.00 2013-05-24 14:19:54.875 144 12597.60 163.18 54808.30 88888.00 2013-05-24 14:19:55.000 144 12597.58 163.18 54808.28 88888.00 2013-05-24 14:19:55.125 144 12597.52 163.20 54808.30 88888.00 2013-05-24 14:19:55.250 144 12597.48 163.20 54808.35 88888.00 2013-05-24 14:19:55.375 144 12597.50 163.20 54808.32 88888.00 2013-05-24 14:19:55.500 144 12597.50 163.18 54808.32 88888.00 2013-05-24 14:19:55.625 144 12597.52 163.18 54808.30 88888.00 2013-05-24 14:19:55.750 144 12597.55 163.18 54808.32 88888.00 2013-05-24 14:19:55.875 144 12597.52 163.22 54808.30 88888.00 2013-05-24 14:19:56.000 144 12597.55 163.22 54808.30 88888.00 2013-05-24 14:19:56.125 144 12597.52 163.22 54808.30 88888.00 2013-05-24 14:19:56.250 144 12597.48 163.20 54808.30 88888.00 2013-05-24 14:19:56.375 144 12597.40 163.22 54808.30 88888.00 2013-05-24 14:19:56.500 144 12597.33 163.25 54808.30 88888.00 2013-05-24 14:19:56.625 144 12597.30 163.25 54808.32 88888.00 2013-05-24 14:19:56.750 144 12597.38 163.28 54808.35 88888.00 2013-05-24 14:19:56.875 144 12597.48 163.28 54808.35 88888.00 2013-05-24 14:19:57.000 144 12597.48 163.25 54808.32 88888.00 2013-05-24 14:19:57.125 144 12597.40 163.30 54808.38 88888.00 2013-05-24 14:19:57.250 144 12597.35 163.32 54808.40 88888.00 2013-05-24 14:19:57.375 144 12597.38 163.32 54808.38 88888.00 2013-05-24 14:19:57.500 144 12597.35 163.30 54808.32 88888.00 2013-05-24 14:19:57.625 144 12597.30 163.32 54808.32 88888.00 2013-05-24 14:19:57.750 144 12597.30 163.32 54808.38 88888.00 2013-05-24 14:19:57.875 144 12597.35 163.35 54808.35 88888.00 2013-05-24 14:19:58.000 144 12597.35 163.35 54808.35 88888.00 2013-05-24 14:19:58.125 144 12597.33 163.35 54808.35 88888.00 2013-05-24 14:19:58.250 144 12597.27 163.35 54808.35 88888.00 2013-05-24 14:19:58.375 144 12597.27 163.35 54808.35 88888.00 2013-05-24 14:19:58.500 144 12597.27 163.35 54808.30 88888.00 2013-05-24 14:19:58.625 144 12597.30 163.38 54808.32 88888.00 2013-05-24 14:19:58.750 144 12597.33 163.43 54808.38 88888.00 2013-05-24 14:19:58.875 144 12597.35 163.45 54808.35 88888.00 2013-05-24 14:19:59.000 144 12597.33 163.43 54808.35 88888.00 2013-05-24 14:19:59.125 144 12597.27 163.43 54808.35 88888.00 2013-05-24 14:19:59.250 144 12597.15 163.40 54808.35 88888.00 2013-05-24 14:19:59.375 144 12597.20 163.43 54808.35 88888.00 2013-05-24 14:19:59.500 144 12597.25 163.43 54808.35 88888.00 2013-05-24 14:19:59.625 144 12597.27 163.40 54808.35 88888.00 2013-05-24 14:19:59.750 144 12597.20 163.38 54808.35 88888.00 2013-05-24 14:19:59.875 144 12597.15 163.38 54808.38 88888.00 2013-05-24 14:20:00.000 144 12597.15 163.43 54808.38 88888.00 2013-05-24 14:20:00.125 144 12597.23 163.45 54808.38 88888.00 2013-05-24 14:20:00.250 144 12597.20 163.43 54808.38 88888.00 2013-05-24 14:20:00.375 144 12597.23 163.43 54808.38 88888.00 2013-05-24 14:20:00.500 144 12597.17 163.45 54808.38 88888.00 2013-05-24 14:20:00.625 144 12597.23 163.43 54808.35 88888.00 2013-05-24 14:20:00.750 144 12597.33 163.43 54808.35 88888.00 2013-05-24 14:20:00.875 144 12597.25 163.45 54808.38 88888.00 2013-05-24 14:20:01.000 144 12597.17 163.43 54808.38 88888.00 2013-05-24 14:20:01.125 144 12597.20 163.45 54808.38 88888.00 2013-05-24 14:20:01.250 144 12597.17 163.45 54808.38 88888.00 2013-05-24 14:20:01.375 144 12597.20 163.43 54808.32 88888.00 2013-05-24 14:20:01.500 144 12597.23 163.43 54808.35 88888.00 2013-05-24 14:20:01.625 144 12597.20 163.43 54808.35 88888.00 2013-05-24 14:20:01.750 144 12597.23 163.43 54808.35 88888.00 2013-05-24 14:20:01.875 144 12597.27 163.43 54808.35 88888.00 2013-05-24 14:20:02.000 144 12597.25 163.40 54808.38 88888.00 2013-05-24 14:20:02.125 144 12597.23 163.43 54808.38 88888.00 2013-05-24 14:20:02.250 144 12597.23 163.38 54808.35 88888.00 2013-05-24 14:20:02.375 144 12597.23 163.38 54808.32 88888.00 2013-05-24 14:20:02.500 144 12597.12 163.40 54808.35 88888.00 2013-05-24 14:20:02.625 144 12597.08 163.43 54808.38 88888.00 2013-05-24 14:20:02.750 144 12597.08 163.43 54808.35 88888.00 2013-05-24 14:20:02.875 144 12597.15 163.40 54808.38 88888.00 2013-05-24 14:20:03.000 144 12597.15 163.40 54808.35 88888.00 2013-05-24 14:20:03.125 144 12597.15 163.40 54808.38 88888.00 2013-05-24 14:20:03.250 144 12597.12 163.43 54808.38 88888.00 2013-05-24 14:20:03.375 144 12597.12 163.43 54808.38 88888.00 2013-05-24 14:20:03.500 144 12597.10 163.40 54808.38 88888.00 2013-05-24 14:20:03.625 144 12597.12 163.43 54808.38 88888.00 2013-05-24 14:20:03.750 144 12597.20 163.47 54808.38 88888.00 2013-05-24 14:20:03.875 144 12597.17 163.45 54808.38 88888.00 2013-05-24 14:20:04.000 144 12597.12 163.45 54808.35 88888.00 2013-05-24 14:20:04.125 144 12597.10 163.47 54808.38 88888.00 2013-05-24 14:20:04.250 144 12597.12 163.47 54808.38 88888.00 2013-05-24 14:20:04.375 144 12597.17 163.47 54808.35 88888.00 2013-05-24 14:20:04.500 144 12597.17 163.45 54808.38 88888.00 2013-05-24 14:20:04.625 144 12597.17 163.45 54808.40 88888.00 2013-05-24 14:20:04.750 144 12597.17 163.45 54808.38 88888.00 2013-05-24 14:20:04.875 144 12597.10 163.47 54808.38 88888.00 2013-05-24 14:20:05.000 144 12597.08 163.45 54808.38 88888.00 2013-05-24 14:20:05.125 144 12597.12 163.47 54808.38 88888.00 2013-05-24 14:20:05.250 144 12597.12 163.45 54808.40 88888.00 2013-05-24 14:20:05.375 144 12597.12 163.45 54808.40 88888.00 2013-05-24 14:20:05.500 144 12597.10 163.45 54808.43 88888.00 2013-05-24 14:20:05.625 144 12597.12 163.47 54808.38 88888.00 2013-05-24 14:20:05.750 144 12597.15 163.50 54808.38 88888.00 2013-05-24 14:20:05.875 144 12597.15 163.50 54808.38 88888.00 2013-05-24 14:20:06.000 144 12597.10 163.47 54808.35 88888.00 2013-05-24 14:20:06.125 144 12597.10 163.47 54808.38 88888.00 2013-05-24 14:20:06.250 144 12597.10 163.45 54808.40 88888.00 2013-05-24 14:20:06.375 144 12597.08 163.45 54808.43 88888.00 2013-05-24 14:20:06.500 144 12597.08 163.47 54808.40 88888.00 2013-05-24 14:20:06.625 144 12597.08 163.50 54808.40 88888.00 2013-05-24 14:20:06.750 144 12597.05 163.50 54808.40 88888.00 2013-05-24 14:20:06.875 144 12597.08 163.50 54808.38 88888.00 2013-05-24 14:20:07.000 144 12597.10 163.53 54808.43 88888.00 2013-05-24 14:20:07.125 144 12597.08 163.55 54808.40 88888.00 2013-05-24 14:20:07.250 144 12597.02 163.50 54808.40 88888.00 2013-05-24 14:20:07.375 144 12597.02 163.55 54808.38 88888.00 2013-05-24 14:20:07.500 144 12597.05 163.55 54808.40 88888.00 2013-05-24 14:20:07.625 144 12597.08 163.57 54808.43 88888.00 2013-05-24 14:20:07.750 144 12597.10 163.55 54808.43 88888.00 2013-05-24 14:20:07.875 144 12597.00 163.57 54808.40 88888.00 2013-05-24 14:20:08.000 144 12597.00 163.60 54808.38 88888.00 2013-05-24 14:20:08.125 144 12596.98 163.68 54808.40 88888.00 2013-05-24 14:20:08.250 144 12596.90 163.65 54808.45 88888.00 2013-05-24 14:20:08.375 144 12596.90 163.60 54808.40 88888.00 2013-05-24 14:20:08.500 144 12596.88 163.62 54808.38 88888.00 2013-05-24 14:20:08.625 144 12596.88 163.65 54808.40 88888.00 2013-05-24 14:20:08.750 144 12596.88 163.65 54808.35 88888.00 2013-05-24 14:20:08.875 144 12596.90 163.68 54808.38 88888.00 2013-05-24 14:20:09.000 144 12596.90 163.68 54808.38 88888.00 2013-05-24 14:20:09.125 144 12596.90 163.68 54808.40 88888.00 2013-05-24 14:20:09.250 144 12596.92 163.75 54808.43 88888.00 2013-05-24 14:20:09.375 144 12596.92 163.75 54808.43 88888.00 2013-05-24 14:20:09.500 144 12596.85 163.75 54808.43 88888.00 2013-05-24 14:20:09.625 144 12596.83 163.75 54808.45 88888.00 2013-05-24 14:20:09.750 144 12596.85 163.72 54808.45 88888.00 2013-05-24 14:20:09.875 144 12596.88 163.75 54808.43 88888.00 2013-05-24 14:20:10.000 144 12596.88 163.80 54808.45 88888.00 2013-05-24 14:20:10.125 144 12596.88 163.78 54808.45 88888.00 2013-05-24 14:20:10.250 144 12596.85 163.75 54808.43 88888.00 2013-05-24 14:20:10.375 144 12596.83 163.80 54808.45 88888.00 2013-05-24 14:20:10.500 144 12596.80 163.80 54808.47 88888.00 2013-05-24 14:20:10.625 144 12596.80 163.80 54808.47 88888.00 2013-05-24 14:20:10.750 144 12596.83 163.75 54808.45 88888.00 2013-05-24 14:20:10.875 144 12596.77 163.75 54808.45 88888.00 2013-05-24 14:20:11.000 144 12596.80 163.78 54808.45 88888.00 2013-05-24 14:20:11.125 144 12596.77 163.78 54808.45 88888.00 2013-05-24 14:20:11.250 144 12596.73 163.78 54808.47 88888.00 2013-05-24 14:20:11.375 144 12596.80 163.82 54808.47 88888.00 2013-05-24 14:20:11.500 144 12596.80 163.82 54808.50 88888.00 2013-05-24 14:20:11.625 144 12596.77 163.80 54808.50 88888.00 2013-05-24 14:20:11.750 144 12596.75 163.78 54808.47 88888.00 2013-05-24 14:20:11.875 144 12596.75 163.78 54808.50 88888.00 2013-05-24 14:20:12.000 144 12596.75 163.80 54808.53 88888.00 2013-05-24 14:20:12.125 144 12596.73 163.80 54808.53 88888.00 2013-05-24 14:20:12.250 144 12596.70 163.78 54808.50 88888.00 2013-05-24 14:20:12.375 144 12596.73 163.75 54808.50 88888.00 2013-05-24 14:20:12.500 144 12596.73 163.72 54808.45 88888.00 2013-05-24 14:20:12.625 144 12596.73 163.78 54808.47 88888.00 2013-05-24 14:20:12.750 144 12596.73 163.78 54808.45 88888.00 2013-05-24 14:20:12.875 144 12596.80 163.78 54808.47 88888.00 2013-05-24 14:20:13.000 144 12596.83 163.78 54808.50 88888.00 2013-05-24 14:20:13.125 144 12596.77 163.80 54808.50 88888.00 2013-05-24 14:20:13.250 144 12596.67 163.78 54808.53 88888.00 2013-05-24 14:20:13.375 144 12596.65 163.82 54808.53 88888.00 2013-05-24 14:20:13.500 144 12596.67 163.80 54808.53 88888.00 2013-05-24 14:20:13.625 144 12596.75 163.78 54808.50 88888.00 2013-05-24 14:20:13.750 144 12596.75 163.80 54808.53 88888.00 2013-05-24 14:20:13.875 144 12596.70 163.82 54808.50 88888.00 2013-05-24 14:20:14.000 144 12596.65 163.80 54808.53 88888.00 2013-05-24 14:20:14.125 144 12596.70 163.80 54808.53 88888.00 2013-05-24 14:20:14.250 144 12596.70 163.80 54808.53 88888.00 2013-05-24 14:20:14.375 144 12596.73 163.80 54808.55 88888.00 2013-05-24 14:20:14.500 144 12596.75 163.78 54808.55 88888.00 2013-05-24 14:20:14.625 144 12596.77 163.78 54808.53 88888.00 2013-05-24 14:20:14.750 144 12596.80 163.78 54808.50 88888.00 2013-05-24 14:20:14.875 144 12596.75 163.78 54808.47 88888.00 2013-05-24 14:20:15.000 144 12596.75 163.80 54808.50 88888.00 2013-05-24 14:20:15.125 144 12596.77 163.82 54808.53 88888.00 2013-05-24 14:20:15.250 144 12596.67 163.80 54808.55 88888.00 2013-05-24 14:20:15.375 144 12596.65 163.80 54808.55 88888.00 2013-05-24 14:20:15.500 144 12596.65 163.80 54808.55 88888.00 2013-05-24 14:20:15.625 144 12596.62 163.80 54808.53 88888.00 2013-05-24 14:20:15.750 144 12596.65 163.78 54808.50 88888.00 2013-05-24 14:20:15.875 144 12596.67 163.82 54808.55 88888.00 2013-05-24 14:20:16.000 144 12596.67 163.82 54808.55 88888.00 2013-05-24 14:20:16.125 144 12596.75 163.80 54808.57 88888.00 2013-05-24 14:20:16.250 144 12596.75 163.78 54808.57 88888.00 2013-05-24 14:20:16.375 144 12596.75 163.75 54808.57 88888.00 2013-05-24 14:20:16.500 144 12596.75 163.75 54808.55 88888.00 2013-05-24 14:20:16.625 144 12596.77 163.78 54808.57 88888.00 2013-05-24 14:20:16.750 144 12596.70 163.78 54808.55 88888.00 2013-05-24 14:20:16.875 144 12596.73 163.80 54808.55 88888.00 2013-05-24 14:20:17.000 144 12596.75 163.80 54808.55 88888.00 2013-05-24 14:20:17.125 144 12596.73 163.82 54808.60 88888.00 2013-05-24 14:20:17.250 144 12596.62 163.80 54808.62 88888.00 2013-05-24 14:20:17.375 144 12596.60 163.80 54808.60 88888.00 2013-05-24 14:20:17.500 144 12596.65 163.78 54808.57 88888.00 2013-05-24 14:20:17.625 144 12596.70 163.75 54808.57 88888.00 2013-05-24 14:20:17.750 144 12596.73 163.80 54808.57 88888.00 2013-05-24 14:20:17.875 144 12596.77 163.82 54808.62 88888.00 2013-05-24 14:20:18.000 144 12596.77 163.80 54808.60 88888.00 2013-05-24 14:20:18.125 144 12596.77 163.82 54808.65 88888.00 2013-05-24 14:20:18.250 144 12596.80 163.80 54808.65 88888.00 2013-05-24 14:20:18.375 144 12596.83 163.80 54808.60 88888.00 2013-05-24 14:20:18.500 144 12596.80 163.82 54808.62 88888.00 2013-05-24 14:20:18.625 144 12596.73 163.85 54808.65 88888.00 2013-05-24 14:20:18.750 144 12596.70 163.85 54808.65 88888.00 2013-05-24 14:20:18.875 144 12596.75 163.88 54808.62 88888.00 2013-05-24 14:20:19.000 144 12596.75 163.85 54808.62 88888.00 2013-05-24 14:20:19.125 144 12596.73 163.82 54808.68 88888.00 2013-05-24 14:20:19.250 144 12596.73 163.85 54808.65 88888.00 2013-05-24 14:20:19.375 144 12596.77 163.85 54808.68 88888.00 2013-05-24 14:20:19.500 144 12596.70 163.85 54808.62 88888.00 2013-05-24 14:20:19.625 144 12596.67 163.88 54808.65 88888.00 2013-05-24 14:20:19.750 144 12596.73 163.82 54808.62 88888.00 2013-05-24 14:20:19.875 144 12596.80 163.88 54808.65 88888.00 2013-05-24 14:20:20.000 144 12596.80 163.88 54808.68 88888.00 2013-05-24 14:20:20.125 144 12596.83 163.88 54808.68 88888.00 2013-05-24 14:20:20.250 144 12596.77 163.80 54808.68 88888.00 2013-05-24 14:20:20.375 144 12596.73 163.82 54808.70 88888.00 2013-05-24 14:20:20.500 144 12596.73 163.85 54808.70 88888.00 2013-05-24 14:20:20.625 144 12596.73 163.85 54808.70 88888.00 2013-05-24 14:20:20.750 144 12596.73 163.88 54808.70 88888.00 2013-05-24 14:20:20.875 144 12596.85 163.85 54808.68 88888.00 2013-05-24 14:20:21.000 144 12596.88 163.90 54808.68 88888.00 2013-05-24 14:20:21.125 144 12596.83 163.88 54808.68 88888.00 2013-05-24 14:20:21.250 144 12596.77 163.88 54808.70 88888.00 2013-05-24 14:20:21.375 144 12596.77 163.85 54808.68 88888.00 2013-05-24 14:20:21.500 144 12596.83 163.85 54808.65 88888.00 2013-05-24 14:20:21.625 144 12596.88 163.90 54808.68 88888.00 2013-05-24 14:20:21.750 144 12596.88 163.93 54808.70 88888.00 2013-05-24 14:20:21.875 144 12596.88 163.95 54808.70 88888.00 2013-05-24 14:20:22.000 144 12596.85 163.95 54808.68 88888.00 2013-05-24 14:20:22.125 144 12596.83 163.93 54808.70 88888.00 2013-05-24 14:20:22.250 144 12596.75 163.93 54808.72 88888.00 2013-05-24 14:20:22.375 144 12596.80 163.97 54808.70 88888.00 2013-05-24 14:20:22.500 144 12596.83 163.97 54808.70 88888.00 2013-05-24 14:20:22.625 144 12596.80 163.97 54808.70 88888.00 2013-05-24 14:20:22.750 144 12596.83 163.95 54808.70 88888.00 2013-05-24 14:20:22.875 144 12596.83 163.97 54808.72 88888.00 2013-05-24 14:20:23.000 144 12596.80 163.97 54808.72 88888.00 2013-05-24 14:20:23.125 144 12596.85 164.00 54808.72 88888.00 2013-05-24 14:20:23.250 144 12596.90 164.00 54808.75 88888.00 2013-05-24 14:20:23.375 144 12596.90 164.03 54808.75 88888.00 2013-05-24 14:20:23.500 144 12596.88 164.00 54808.72 88888.00 2013-05-24 14:20:23.625 144 12596.85 164.03 54808.70 88888.00 2013-05-24 14:20:23.750 144 12596.90 164.05 54808.72 88888.00 2013-05-24 14:20:23.875 144 12596.88 164.07 54808.75 88888.00 2013-05-24 14:20:24.000 144 12596.83 164.03 54808.75 88888.00 2013-05-24 14:20:24.125 144 12596.83 164.07 54808.75 88888.00 2013-05-24 14:20:24.250 144 12596.77 164.07 54808.75 88888.00 2013-05-24 14:20:24.375 144 12596.77 164.10 54808.75 88888.00 2013-05-24 14:20:24.500 144 12596.83 164.10 54808.75 88888.00 2013-05-24 14:20:24.625 144 12596.83 164.10 54808.75 88888.00 2013-05-24 14:20:24.750 144 12596.83 164.07 54808.75 88888.00 2013-05-24 14:20:24.875 144 12596.85 164.07 54808.75 88888.00 2013-05-24 14:20:25.000 144 12596.85 164.10 54808.75 88888.00 2013-05-24 14:20:25.125 144 12596.80 164.10 54808.78 88888.00 2013-05-24 14:20:25.250 144 12596.83 164.15 54808.80 88888.00 2013-05-24 14:20:25.375 144 12596.92 164.15 54808.80 88888.00 2013-05-24 14:20:25.500 144 12596.95 164.12 54808.78 88888.00 2013-05-24 14:20:25.625 144 12596.92 164.15 54808.78 88888.00 2013-05-24 14:20:25.750 144 12596.92 164.12 54808.78 88888.00 2013-05-24 14:20:25.875 144 12596.88 164.15 54808.75 88888.00 2013-05-24 14:20:26.000 144 12596.88 164.12 54808.78 88888.00 2013-05-24 14:20:26.125 144 12596.88 164.10 54808.78 88888.00 2013-05-24 14:20:26.250 144 12596.90 164.12 54808.82 88888.00 2013-05-24 14:20:26.375 144 12596.92 164.15 54808.80 88888.00 2013-05-24 14:20:26.500 144 12596.92 164.12 54808.78 88888.00 2013-05-24 14:20:26.625 144 12596.92 164.12 54808.78 88888.00 2013-05-24 14:20:26.750 144 12596.90 164.15 54808.78 88888.00 2013-05-24 14:20:26.875 144 12596.90 164.15 54808.80 88888.00 2013-05-24 14:20:27.000 144 12596.92 164.15 54808.78 88888.00 2013-05-24 14:20:27.125 144 12596.95 164.18 54808.82 88888.00 2013-05-24 14:20:27.250 144 12596.92 164.15 54808.82 88888.00 2013-05-24 14:20:27.375 144 12596.92 164.18 54808.82 88888.00 2013-05-24 14:20:27.500 144 12597.00 164.18 54808.82 88888.00 2013-05-24 14:20:27.625 144 12597.00 164.20 54808.82 88888.00 2013-05-24 14:20:27.750 144 12596.98 164.18 54808.80 88888.00 2013-05-24 14:20:27.875 144 12596.85 164.20 54808.82 88888.00 2013-05-24 14:20:28.000 144 12596.83 164.20 54808.82 88888.00 2013-05-24 14:20:28.125 144 12596.80 164.18 54808.82 88888.00 2013-05-24 14:20:28.250 144 12596.83 164.15 54808.82 88888.00 2013-05-24 14:20:28.375 144 12596.85 164.18 54808.82 88888.00 2013-05-24 14:20:28.500 144 12596.88 164.18 54808.82 88888.00 2013-05-24 14:20:28.625 144 12596.88 164.20 54808.85 88888.00 2013-05-24 14:20:28.750 144 12596.90 164.22 54808.85 88888.00 2013-05-24 14:20:28.875 144 12596.88 164.22 54808.85 88888.00 2013-05-24 14:20:29.000 144 12596.85 164.28 54808.88 88888.00 2013-05-24 14:20:29.125 144 12596.85 164.25 54808.88 88888.00 2013-05-24 14:20:29.250 144 12596.83 164.22 54808.88 88888.00 2013-05-24 14:20:29.375 144 12596.83 164.28 54808.90 88888.00 2013-05-24 14:20:29.500 144 12596.77 164.30 54808.90 88888.00 2013-05-24 14:20:29.625 144 12596.83 164.28 54808.88 88888.00 2013-05-24 14:20:29.750 144 12596.85 164.25 54808.88 88888.00 2013-05-24 14:20:29.875 144 12596.88 164.30 54808.90 88888.00 2013-05-24 14:20:30.000 144 12596.88 164.30 54808.90 88888.00 2013-05-24 14:20:30.125 144 12596.83 164.30 54808.90 88888.00 2013-05-24 14:20:30.250 144 12596.77 164.22 54808.88 88888.00 2013-05-24 14:20:30.375 144 12596.80 164.25 54808.88 88888.00 2013-05-24 14:20:30.500 144 12596.88 164.30 54808.90 88888.00 2013-05-24 14:20:30.625 144 12596.88 164.32 54808.90 88888.00 2013-05-24 14:20:30.750 144 12596.83 164.35 54808.93 88888.00 2013-05-24 14:20:30.875 144 12596.77 164.30 54808.88 88888.00 2013-05-24 14:20:31.000 144 12596.77 164.30 54808.88 88888.00 2013-05-24 14:20:31.125 144 12596.80 164.32 54808.93 88888.00 2013-05-24 14:20:31.250 144 12596.83 164.32 54808.93 88888.00 2013-05-24 14:20:31.375 144 12596.85 164.35 54808.93 88888.00 2013-05-24 14:20:31.500 144 12596.88 164.35 54808.95 88888.00 2013-05-24 14:20:31.625 144 12596.85 164.35 54808.93 88888.00 2013-05-24 14:20:31.750 144 12596.85 164.32 54808.88 88888.00 2013-05-24 14:20:31.875 144 12596.83 164.30 54808.93 88888.00 2013-05-24 14:20:32.000 144 12596.83 164.30 54808.93 88888.00 2013-05-24 14:20:32.125 144 12596.83 164.30 54808.93 88888.00 2013-05-24 14:20:32.250 144 12596.80 164.32 54808.93 88888.00 2013-05-24 14:20:32.375 144 12596.77 164.32 54808.93 88888.00 2013-05-24 14:20:32.500 144 12596.77 164.35 54808.90 88888.00 2013-05-24 14:20:32.625 144 12596.70 164.40 54808.90 88888.00 2013-05-24 14:20:32.750 144 12596.73 164.38 54808.90 88888.00 2013-05-24 14:20:32.875 144 12596.75 164.38 54808.95 88888.00 2013-05-24 14:20:33.000 144 12596.73 164.38 54808.95 88888.00 2013-05-24 14:20:33.125 144 12596.73 164.38 54808.95 88888.00 2013-05-24 14:20:33.250 144 12596.70 164.38 54808.95 88888.00 2013-05-24 14:20:33.375 144 12596.73 164.40 54808.93 88888.00 2013-05-24 14:20:33.500 144 12596.77 164.40 54808.97 88888.00 2013-05-24 14:20:33.625 144 12596.77 164.43 54809.00 88888.00 2013-05-24 14:20:33.750 144 12596.77 164.45 54808.97 88888.00 2013-05-24 14:20:33.875 144 12596.77 164.43 54808.95 88888.00 2013-05-24 14:20:34.000 144 12596.73 164.45 54808.97 88888.00 2013-05-24 14:20:34.125 144 12596.70 164.47 54809.00 88888.00 2013-05-24 14:20:34.250 144 12596.70 164.47 54809.03 88888.00 2013-05-24 14:20:34.375 144 12596.77 164.50 54809.00 88888.00 2013-05-24 14:20:34.500 144 12596.83 164.50 54809.03 88888.00 2013-05-24 14:20:34.625 144 12596.80 164.47 54808.97 88888.00 2013-05-24 14:20:34.750 144 12596.80 164.45 54809.00 88888.00 2013-05-24 14:20:34.875 144 12596.77 164.43 54809.00 88888.00 2013-05-24 14:20:35.000 144 12596.77 164.45 54809.00 88888.00 2013-05-24 14:20:35.125 144 12596.80 164.45 54809.05 88888.00 2013-05-24 14:20:35.250 144 12596.80 164.47 54809.07 88888.00 2013-05-24 14:20:35.375 144 12596.77 164.50 54809.05 88888.00 2013-05-24 14:20:35.500 144 12596.67 164.50 54809.05 88888.00 2013-05-24 14:20:35.625 144 12596.70 164.47 54809.03 88888.00 2013-05-24 14:20:35.750 144 12596.77 164.47 54809.03 88888.00 2013-05-24 14:20:35.875 144 12596.80 164.53 54809.05 88888.00 2013-05-24 14:20:36.000 144 12596.77 164.55 54809.05 88888.00 2013-05-24 14:20:36.125 144 12596.73 164.53 54809.03 88888.00 2013-05-24 14:20:36.250 144 12596.70 164.50 54809.07 88888.00 2013-05-24 14:20:36.375 144 12596.73 164.55 54809.05 88888.00 2013-05-24 14:20:36.500 144 12596.73 164.60 54809.07 88888.00 2013-05-24 14:20:36.625 144 12596.73 164.60 54809.10 88888.00 2013-05-24 14:20:36.750 144 12596.70 164.65 54809.07 88888.00 2013-05-24 14:20:36.875 144 12596.67 164.62 54809.10 88888.00 2013-05-24 14:20:37.000 144 12596.67 164.62 54809.05 88888.00 2013-05-24 14:20:37.125 144 12596.65 164.62 54809.10 88888.00 2013-05-24 14:20:37.250 144 12596.67 164.68 54809.12 88888.00 2013-05-24 14:20:37.375 144 12596.65 164.68 54809.10 88888.00 2013-05-24 14:20:37.500 144 12596.55 164.65 54809.10 88888.00 2013-05-24 14:20:37.625 144 12596.60 164.68 54809.15 88888.00 2013-05-24 14:20:37.750 144 12596.65 164.70 54809.12 88888.00 2013-05-24 14:20:37.875 144 12596.60 164.72 54809.10 88888.00 2013-05-24 14:20:38.000 144 12596.55 164.75 54809.10 88888.00 2013-05-24 14:20:38.125 144 12596.58 164.78 54809.12 88888.00 2013-05-24 14:20:38.250 144 12596.60 164.75 54809.12 88888.00 2013-05-24 14:20:38.375 144 12596.62 164.80 54809.12 88888.00 2013-05-24 14:20:38.500 144 12596.65 164.80 54809.15 88888.00 2013-05-24 14:20:38.625 144 12596.58 164.80 54809.10 88888.00 2013-05-24 14:20:38.750 144 12596.55 164.82 54809.12 88888.00 2013-05-24 14:20:38.875 144 12596.58 164.85 54809.12 88888.00 2013-05-24 14:20:39.000 144 12596.52 164.88 54809.12 88888.00 2013-05-24 14:20:39.125 144 12596.48 164.88 54809.12 88888.00 2013-05-24 14:20:39.250 144 12596.48 164.88 54809.15 88888.00 2013-05-24 14:20:39.375 144 12596.52 164.93 54809.18 88888.00 2013-05-24 14:20:39.500 144 12596.52 164.93 54809.15 88888.00 2013-05-24 14:20:39.625 144 12596.58 164.93 54809.15 88888.00 2013-05-24 14:20:39.750 144 12596.55 164.93 54809.18 88888.00 2013-05-24 14:20:39.875 144 12596.55 164.90 54809.18 88888.00 2013-05-24 14:20:40.000 144 12596.60 164.93 54809.18 88888.00 2013-05-24 14:20:40.125 144 12596.58 164.97 54809.18 88888.00 2013-05-24 14:20:40.250 144 12596.40 164.90 54809.20 88888.00 2013-05-24 14:20:40.375 144 12596.33 164.95 54809.18 88888.00 2013-05-24 14:20:40.500 144 12596.40 164.95 54809.20 88888.00 2013-05-24 14:20:40.625 144 12596.45 165.00 54809.20 88888.00 2013-05-24 14:20:40.750 144 12596.40 165.00 54809.20 88888.00 2013-05-24 14:20:40.875 144 12596.38 165.00 54809.22 88888.00 2013-05-24 14:20:41.000 144 12596.40 165.03 54809.22 88888.00 2013-05-24 14:20:41.125 144 12596.40 165.00 54809.22 88888.00 2013-05-24 14:20:41.250 144 12596.40 164.97 54809.22 88888.00 2013-05-24 14:20:41.375 144 12596.40 164.97 54809.22 88888.00 2013-05-24 14:20:41.500 144 12596.45 165.00 54809.22 88888.00 2013-05-24 14:20:41.625 144 12596.48 165.03 54809.25 88888.00 2013-05-24 14:20:41.750 144 12596.48 165.03 54809.22 88888.00 2013-05-24 14:20:41.875 144 12596.45 165.05 54809.22 88888.00 2013-05-24 14:20:42.000 144 12596.45 165.05 54809.22 88888.00 2013-05-24 14:20:42.125 144 12596.48 165.03 54809.25 88888.00 2013-05-24 14:20:42.250 144 12596.48 165.03 54809.25 88888.00 2013-05-24 14:20:42.375 144 12596.48 165.03 54809.22 88888.00 2013-05-24 14:20:42.500 144 12596.48 165.03 54809.25 88888.00 2013-05-24 14:20:42.625 144 12596.38 165.05 54809.28 88888.00 2013-05-24 14:20:42.750 144 12596.40 165.03 54809.25 88888.00 2013-05-24 14:20:42.875 144 12596.40 165.07 54809.28 88888.00 2013-05-24 14:20:43.000 144 12596.45 165.10 54809.28 88888.00 2013-05-24 14:20:43.125 144 12596.48 165.12 54809.30 88888.00 2013-05-24 14:20:43.250 144 12596.42 165.05 54809.30 88888.00 2013-05-24 14:20:43.375 144 12596.48 165.07 54809.30 88888.00 2013-05-24 14:20:43.500 144 12596.50 165.10 54809.30 88888.00 2013-05-24 14:20:43.625 144 12596.45 165.12 54809.30 88888.00 2013-05-24 14:20:43.750 144 12596.42 165.12 54809.32 88888.00 2013-05-24 14:20:43.875 144 12596.40 165.12 54809.32 88888.00 2013-05-24 14:20:44.000 144 12596.40 165.12 54809.32 88888.00 2013-05-24 14:20:44.125 144 12596.48 165.15 54809.32 88888.00 2013-05-24 14:20:44.250 144 12596.50 165.12 54809.32 88888.00 2013-05-24 14:20:44.375 144 12596.48 165.10 54809.30 88888.00 2013-05-24 14:20:44.500 144 12596.42 165.10 54809.30 88888.00 2013-05-24 14:20:44.625 144 12596.42 165.12 54809.30 88888.00 2013-05-24 14:20:44.750 144 12596.40 165.18 54809.35 88888.00 2013-05-24 14:20:44.875 144 12596.48 165.20 54809.35 88888.00 2013-05-24 14:20:45.000 144 12596.48 165.18 54809.35 88888.00 2013-05-24 14:20:45.125 144 12596.45 165.18 54809.32 88888.00 2013-05-24 14:20:45.250 144 12596.42 165.15 54809.32 88888.00 2013-05-24 14:20:45.375 144 12596.45 165.20 54809.32 88888.00 2013-05-24 14:20:45.500 144 12596.45 165.22 54809.32 88888.00 2013-05-24 14:20:45.625 144 12596.45 165.20 54809.32 88888.00 2013-05-24 14:20:45.750 144 12596.42 165.20 54809.32 88888.00 2013-05-24 14:20:45.875 144 12596.40 165.22 54809.35 88888.00 2013-05-24 14:20:46.000 144 12596.38 165.25 54809.35 88888.00 2013-05-24 14:20:46.125 144 12596.40 165.25 54809.35 88888.00 2013-05-24 14:20:46.250 144 12596.38 165.28 54809.38 88888.00 2013-05-24 14:20:46.375 144 12596.35 165.30 54809.38 88888.00 2013-05-24 14:20:46.500 144 12596.35 165.28 54809.38 88888.00 2013-05-24 14:20:46.625 144 12596.33 165.25 54809.38 88888.00 2013-05-24 14:20:46.750 144 12596.38 165.28 54809.38 88888.00 2013-05-24 14:20:46.875 144 12596.40 165.30 54809.38 88888.00 2013-05-24 14:20:47.000 144 12596.42 165.30 54809.40 88888.00 2013-05-24 14:20:47.125 144 12596.48 165.30 54809.40 88888.00 2013-05-24 14:20:47.250 144 12596.50 165.32 54809.45 88888.00 2013-05-24 14:20:47.375 144 12596.55 165.32 54809.43 88888.00 2013-05-24 14:20:47.500 144 12596.50 165.32 54809.43 88888.00 2013-05-24 14:20:47.625 144 12596.42 165.35 54809.40 88888.00 2013-05-24 14:20:47.750 144 12596.38 165.38 54809.40 88888.00 2013-05-24 14:20:47.875 144 12596.38 165.43 54809.40 88888.00 2013-05-24 14:20:48.000 144 12596.40 165.43 54809.38 88888.00 2013-05-24 14:20:48.125 144 12596.42 165.40 54809.40 88888.00 2013-05-24 14:20:48.250 144 12596.42 165.38 54809.40 88888.00 2013-05-24 14:20:48.375 144 12596.40 165.40 54809.40 88888.00 2013-05-24 14:20:48.500 144 12596.33 165.40 54809.40 88888.00 2013-05-24 14:20:48.625 144 12596.38 165.40 54809.43 88888.00 2013-05-24 14:20:48.750 144 12596.42 165.45 54809.45 88888.00 2013-05-24 14:20:48.875 144 12596.42 165.47 54809.45 88888.00 2013-05-24 14:20:49.000 144 12596.42 165.47 54809.45 88888.00 2013-05-24 14:20:49.125 144 12596.40 165.50 54809.45 88888.00 2013-05-24 14:20:49.250 144 12596.35 165.53 54809.47 88888.00 2013-05-24 14:20:49.375 144 12596.40 165.55 54809.47 88888.00 2013-05-24 14:20:49.500 144 12596.48 165.53 54809.45 88888.00 2013-05-24 14:20:49.625 144 12596.50 165.50 54809.43 88888.00 2013-05-24 14:20:49.750 144 12596.45 165.50 54809.45 88888.00 2013-05-24 14:20:49.875 144 12596.42 165.53 54809.47 88888.00 2013-05-24 14:20:50.000 144 12596.45 165.50 54809.45 88888.00 2013-05-24 14:20:50.125 144 12596.48 165.53 54809.47 88888.00 2013-05-24 14:20:50.250 144 12596.50 165.53 54809.47 88888.00 2013-05-24 14:20:50.375 144 12596.55 165.55 54809.47 88888.00 2013-05-24 14:20:50.500 144 12596.50 165.53 54809.47 88888.00 2013-05-24 14:20:50.625 144 12596.40 165.57 54809.47 88888.00 2013-05-24 14:20:50.750 144 12596.40 165.55 54809.45 88888.00 2013-05-24 14:20:50.875 144 12596.48 165.55 54809.45 88888.00 2013-05-24 14:20:51.000 144 12596.48 165.55 54809.43 88888.00 2013-05-24 14:20:51.125 144 12596.42 165.57 54809.45 88888.00 2013-05-24 14:20:51.250 144 12596.40 165.57 54809.45 88888.00 2013-05-24 14:20:51.375 144 12596.42 165.62 54809.45 88888.00 2013-05-24 14:20:51.500 144 12596.48 165.62 54809.47 88888.00 2013-05-24 14:20:51.625 144 12596.52 165.60 54809.45 88888.00 2013-05-24 14:20:51.750 144 12596.55 165.60 54809.45 88888.00 2013-05-24 14:20:51.875 144 12596.55 165.62 54809.47 88888.00 2013-05-24 14:20:52.000 144 12596.52 165.65 54809.47 88888.00 2013-05-24 14:20:52.125 144 12596.48 165.65 54809.50 88888.00 2013-05-24 14:20:52.250 144 12596.45 165.68 54809.50 88888.00 2013-05-24 14:20:52.375 144 12596.55 165.72 54809.50 88888.00 2013-05-24 14:20:52.500 144 12596.50 165.70 54809.50 88888.00 2013-05-24 14:20:52.625 144 12596.48 165.70 54809.50 88888.00 2013-05-24 14:20:52.750 144 12596.50 165.70 54809.50 88888.00 2013-05-24 14:20:52.875 144 12596.45 165.75 54809.47 88888.00 2013-05-24 14:20:53.000 144 12596.38 165.75 54809.50 88888.00 2013-05-24 14:20:53.125 144 12596.38 165.75 54809.55 88888.00 2013-05-24 14:20:53.250 144 12596.33 165.72 54809.53 88888.00 2013-05-24 14:20:53.375 144 12596.38 165.72 54809.50 88888.00 2013-05-24 14:20:53.500 144 12596.42 165.75 54809.50 88888.00 2013-05-24 14:20:53.625 144 12596.42 165.78 54809.53 88888.00 2013-05-24 14:20:53.750 144 12596.42 165.80 54809.53 88888.00 2013-05-24 14:20:53.875 144 12596.48 165.82 54809.53 88888.00 2013-05-24 14:20:54.000 144 12596.40 165.82 54809.53 88888.00 2013-05-24 14:20:54.125 144 12596.38 165.85 54809.53 88888.00 2013-05-24 14:20:54.250 144 12596.45 165.88 54809.55 88888.00 2013-05-24 14:20:54.375 144 12596.52 165.85 54809.53 88888.00 2013-05-24 14:20:54.500 144 12596.50 165.85 54809.53 88888.00 2013-05-24 14:20:54.625 144 12596.45 165.88 54809.53 88888.00 2013-05-24 14:20:54.750 144 12596.40 165.90 54809.53 88888.00 2013-05-24 14:20:54.875 144 12596.38 165.95 54809.55 88888.00 2013-05-24 14:20:55.000 144 12596.45 165.95 54809.50 88888.00 2013-05-24 14:20:55.125 144 12596.48 165.95 54809.50 88888.00 2013-05-24 14:20:55.250 144 12596.45 165.93 54809.55 88888.00 2013-05-24 14:20:55.375 144 12596.48 165.95 54809.55 88888.00 2013-05-24 14:20:55.500 144 12596.50 165.95 54809.55 88888.00 2013-05-24 14:20:55.625 144 12596.50 165.97 54809.55 88888.00 2013-05-24 14:20:55.750 144 12596.52 166.00 54809.55 88888.00 2013-05-24 14:20:55.875 144 12596.55 166.05 54809.55 88888.00 2013-05-24 14:20:56.000 144 12596.55 166.07 54809.55 88888.00 2013-05-24 14:20:56.125 144 12596.58 166.07 54809.60 88888.00 2013-05-24 14:20:56.250 144 12596.48 166.05 54809.60 88888.00 2013-05-24 14:20:56.375 144 12596.48 166.10 54809.57 88888.00 2013-05-24 14:20:56.500 144 12596.42 166.12 54809.60 88888.00 2013-05-24 14:20:56.625 144 12596.40 166.18 54809.62 88888.00 2013-05-24 14:20:56.750 144 12596.40 166.12 54809.62 88888.00 2013-05-24 14:20:56.875 144 12596.42 166.15 54809.62 88888.00 2013-05-24 14:20:57.000 144 12596.48 166.18 54809.62 88888.00 2013-05-24 14:20:57.125 144 12596.48 166.20 54809.62 88888.00 2013-05-24 14:20:57.250 144 12596.45 166.15 54809.60 88888.00 2013-05-24 14:20:57.375 144 12596.48 166.15 54809.57 88888.00 2013-05-24 14:20:57.500 144 12596.50 166.20 54809.57 88888.00 2013-05-24 14:20:57.625 144 12596.48 166.22 54809.60 88888.00 2013-05-24 14:20:57.750 144 12596.48 166.25 54809.62 88888.00 2013-05-24 14:20:57.875 144 12596.45 166.25 54809.62 88888.00 2013-05-24 14:20:58.000 144 12596.42 166.22 54809.60 88888.00 2013-05-24 14:20:58.125 144 12596.45 166.28 54809.62 88888.00 2013-05-24 14:20:58.250 144 12596.50 166.30 54809.65 88888.00 2013-05-24 14:20:58.375 144 12596.50 166.30 54809.65 88888.00 2013-05-24 14:20:58.500 144 12596.48 166.28 54809.62 88888.00 2013-05-24 14:20:58.625 144 12596.42 166.30 54809.62 88888.00 2013-05-24 14:20:58.750 144 12596.42 166.30 54809.62 88888.00 2013-05-24 14:20:58.875 144 12596.48 166.28 54809.65 88888.00 2013-05-24 14:20:59.000 144 12596.50 166.30 54809.62 88888.00 2013-05-24 14:20:59.125 144 12596.50 166.32 54809.65 88888.00 2013-05-24 14:20:59.250 144 12596.50 166.30 54809.65 88888.00 2013-05-24 14:20:59.375 144 12596.52 166.32 54809.62 88888.00 2013-05-24 14:20:59.500 144 12596.58 166.35 54809.68 88888.00 2013-05-24 14:20:59.625 144 12596.55 166.35 54809.65 88888.00 2013-05-24 14:20:59.750 144 12596.50 166.35 54809.62 88888.00 2013-05-24 14:20:59.875 144 12596.52 166.32 54809.65 88888.00 2013-05-24 14:21:00.000 144 12596.52 166.32 54809.65 88888.00 2013-05-24 14:21:00.125 144 12596.55 166.35 54809.68 88888.00 2013-05-24 14:21:00.250 144 12596.50 166.32 54809.68 88888.00 2013-05-24 14:21:00.375 144 12596.50 166.35 54809.68 88888.00 2013-05-24 14:21:00.500 144 12596.52 166.38 54809.70 88888.00 2013-05-24 14:21:00.625 144 12596.52 166.38 54809.68 88888.00 2013-05-24 14:21:00.750 144 12596.55 166.38 54809.68 88888.00 2013-05-24 14:21:00.875 144 12596.58 166.40 54809.68 88888.00 2013-05-24 14:21:01.000 144 12596.58 166.43 54809.70 88888.00 2013-05-24 14:21:01.125 144 12596.58 166.43 54809.70 88888.00 2013-05-24 14:21:01.250 144 12596.60 166.40 54809.70 88888.00 2013-05-24 14:21:01.375 144 12596.60 166.43 54809.70 88888.00 2013-05-24 14:21:01.500 144 12596.55 166.43 54809.70 88888.00 2013-05-24 14:21:01.625 144 12596.50 166.45 54809.72 88888.00 2013-05-24 14:21:01.750 144 12596.48 166.45 54809.75 88888.00 2013-05-24 14:21:01.875 144 12596.45 166.45 54809.72 88888.00 2013-05-24 14:21:02.000 144 12596.45 166.45 54809.70 88888.00 2013-05-24 14:21:02.125 144 12596.48 166.47 54809.70 88888.00 2013-05-24 14:21:02.250 144 12596.48 166.45 54809.70 88888.00 2013-05-24 14:21:02.375 144 12596.45 166.47 54809.70 88888.00 2013-05-24 14:21:02.500 144 12596.42 166.47 54809.70 88888.00 2013-05-24 14:21:02.625 144 12596.50 166.47 54809.72 88888.00 2013-05-24 14:21:02.750 144 12596.55 166.50 54809.72 88888.00 2013-05-24 14:21:02.875 144 12596.58 166.53 54809.75 88888.00 2013-05-24 14:21:03.000 144 12596.52 166.53 54809.72 88888.00 2013-05-24 14:21:03.125 144 12596.45 166.53 54809.72 88888.00 2013-05-24 14:21:03.250 144 12596.35 166.50 54809.72 88888.00 2013-05-24 14:21:03.375 144 12596.40 166.53 54809.72 88888.00 2013-05-24 14:21:03.500 144 12596.48 166.50 54809.75 88888.00 2013-05-24 14:21:03.625 144 12596.50 166.55 54809.75 88888.00 2013-05-24 14:21:03.750 144 12596.50 166.57 54809.78 88888.00 2013-05-24 14:21:03.875 144 12596.45 166.57 54809.78 88888.00 2013-05-24 14:21:04.000 144 12596.45 166.55 54809.75 88888.00 2013-05-24 14:21:04.125 144 12596.48 166.55 54809.75 88888.00 2013-05-24 14:21:04.250 144 12596.42 166.53 54809.75 88888.00 2013-05-24 14:21:04.375 144 12596.42 166.55 54809.72 88888.00 2013-05-24 14:21:04.500 144 12596.50 166.62 54809.78 88888.00 2013-05-24 14:21:04.625 144 12596.50 166.62 54809.80 88888.00 2013-05-24 14:21:04.750 144 12596.38 166.62 54809.80 88888.00 2013-05-24 14:21:04.875 144 12596.38 166.60 54809.80 88888.00 2013-05-24 14:21:05.000 144 12596.48 166.60 54809.80 88888.00 2013-05-24 14:21:05.125 144 12596.52 166.60 54809.80 88888.00 2013-05-24 14:21:05.250 144 12596.52 166.57 54809.82 88888.00 2013-05-24 14:21:05.375 144 12596.48 166.60 54809.80 88888.00 2013-05-24 14:21:05.500 144 12596.48 166.65 54809.80 88888.00 2013-05-24 14:21:05.625 144 12596.48 166.65 54809.80 88888.00 2013-05-24 14:21:05.750 144 12596.50 166.68 54809.80 88888.00 2013-05-24 14:21:05.875 144 12596.52 166.70 54809.80 88888.00 2013-05-24 14:21:06.000 144 12596.58 166.72 54809.82 88888.00 2013-05-24 14:21:06.125 144 12596.58 166.72 54809.82 88888.00 2013-05-24 14:21:06.250 144 12596.52 166.72 54809.82 88888.00 2013-05-24 14:21:06.375 144 12596.52 166.78 54809.85 88888.00 2013-05-24 14:21:06.500 144 12596.48 166.78 54809.85 88888.00 2013-05-24 14:21:06.625 144 12596.48 166.80 54809.82 88888.00 2013-05-24 14:21:06.750 144 12596.50 166.80 54809.82 88888.00 2013-05-24 14:21:06.875 144 12596.50 166.82 54809.82 88888.00 2013-05-24 14:21:07.000 144 12596.50 166.82 54809.78 88888.00 2013-05-24 14:21:07.125 144 12596.50 166.82 54809.78 88888.00 2013-05-24 14:21:07.250 144 12596.48 166.82 54809.80 88888.00 2013-05-24 14:21:07.375 144 12596.52 166.85 54809.82 88888.00 2013-05-24 14:21:07.500 144 12596.52 166.88 54809.82 88888.00 2013-05-24 14:21:07.625 144 12596.45 166.93 54809.82 88888.00 2013-05-24 14:21:07.750 144 12596.42 166.97 54809.82 88888.00 2013-05-24 14:21:07.875 144 12596.42 166.95 54809.88 88888.00 2013-05-24 14:21:08.000 144 12596.45 166.97 54809.88 88888.00 2013-05-24 14:21:08.125 144 12596.45 167.03 54809.88 88888.00 2013-05-24 14:21:08.250 144 12596.50 167.03 54809.90 88888.00 2013-05-24 14:21:08.375 144 12596.55 167.05 54809.90 88888.00 2013-05-24 14:21:08.500 144 12596.58 167.05 54809.90 88888.00 2013-05-24 14:21:08.625 144 12596.55 167.07 54809.90 88888.00 2013-05-24 14:21:08.750 144 12596.52 167.10 54809.90 88888.00 2013-05-24 14:21:08.875 144 12596.52 167.05 54809.90 88888.00 2013-05-24 14:21:09.000 144 12596.55 167.05 54809.90 88888.00 2013-05-24 14:21:09.125 144 12596.52 167.10 54809.90 88888.00 2013-05-24 14:21:09.250 144 12596.50 167.10 54809.95 88888.00 2013-05-24 14:21:09.375 144 12596.52 167.12 54809.93 88888.00 2013-05-24 14:21:09.500 144 12596.58 167.10 54809.90 88888.00 2013-05-24 14:21:09.625 144 12596.58 167.10 54809.90 88888.00 2013-05-24 14:21:09.750 144 12596.55 167.07 54809.93 88888.00 2013-05-24 14:21:09.875 144 12596.55 167.10 54809.93 88888.00 2013-05-24 14:21:10.000 144 12596.58 167.12 54809.95 88888.00 2013-05-24 14:21:10.125 144 12596.62 167.10 54809.93 88888.00 2013-05-24 14:21:10.250 144 12596.60 167.12 54809.95 88888.00 2013-05-24 14:21:10.375 144 12596.67 167.18 54809.97 88888.00 2013-05-24 14:21:10.500 144 12596.67 167.18 54810.00 88888.00 2013-05-24 14:21:10.625 144 12596.70 167.18 54810.03 88888.00 2013-05-24 14:21:10.750 144 12596.73 167.12 54810.00 88888.00 2013-05-24 14:21:10.875 144 12596.73 167.12 54809.95 88888.00 2013-05-24 14:21:11.000 144 12596.77 167.12 54810.00 88888.00 2013-05-24 14:21:11.125 144 12596.77 167.12 54810.00 88888.00 2013-05-24 14:21:11.250 144 12596.70 167.12 54810.03 88888.00 2013-05-24 14:21:11.375 144 12596.70 167.15 54810.00 88888.00 2013-05-24 14:21:11.500 144 12596.70 167.15 54810.00 88888.00 2013-05-24 14:21:11.625 144 12596.70 167.15 54810.00 88888.00 2013-05-24 14:21:11.750 144 12596.67 167.15 54810.00 88888.00 2013-05-24 14:21:11.875 144 12596.73 167.20 54810.03 88888.00 2013-05-24 14:21:12.000 144 12596.73 167.20 54810.00 88888.00 2013-05-24 14:21:12.125 144 12596.67 167.18 54810.00 88888.00 2013-05-24 14:21:12.250 144 12596.60 167.18 54810.03 88888.00 2013-05-24 14:21:12.375 144 12596.67 167.20 54810.03 88888.00 2013-05-24 14:21:12.500 144 12596.67 167.20 54810.03 88888.00 2013-05-24 14:21:12.625 144 12596.67 167.22 54810.03 88888.00 2013-05-24 14:21:12.750 144 12596.70 167.25 54810.03 88888.00 2013-05-24 14:21:12.875 144 12596.73 167.20 54810.00 88888.00 2013-05-24 14:21:13.000 144 12596.75 167.20 54810.00 88888.00 2013-05-24 14:21:13.125 144 12596.75 167.20 54810.05 88888.00 2013-05-24 14:21:13.250 144 12596.80 167.25 54810.05 88888.00 2013-05-24 14:21:13.375 144 12596.85 167.22 54810.05 88888.00 2013-05-24 14:21:13.500 144 12596.75 167.20 54810.03 88888.00 2013-05-24 14:21:13.625 144 12596.75 167.20 54810.03 88888.00 2013-05-24 14:21:13.750 144 12596.83 167.20 54810.05 88888.00 2013-05-24 14:21:13.875 144 12596.88 167.20 54810.05 88888.00 2013-05-24 14:21:14.000 144 12596.90 167.20 54810.05 88888.00 2013-05-24 14:21:14.125 144 12596.85 167.25 54810.05 88888.00 2013-05-24 14:21:14.250 144 12596.77 167.22 54810.07 88888.00 2013-05-24 14:21:14.375 144 12596.85 167.28 54810.05 88888.00 2013-05-24 14:21:14.500 144 12596.85 167.28 54810.10 88888.00 2013-05-24 14:21:14.625 144 12596.92 167.30 54810.12 88888.00 2013-05-24 14:21:14.750 144 12596.92 167.30 54810.10 88888.00 2013-05-24 14:21:14.875 144 12596.88 167.30 54810.10 88888.00 2013-05-24 14:21:15.000 144 12596.85 167.30 54810.10 88888.00 2013-05-24 14:21:15.125 144 12596.90 167.28 54810.15 88888.00 2013-05-24 14:21:15.250 144 12596.92 167.30 54810.12 88888.00 2013-05-24 14:21:15.375 144 12596.92 167.30 54810.12 88888.00 2013-05-24 14:21:15.500 144 12596.88 167.28 54810.12 88888.00 2013-05-24 14:21:15.625 144 12596.92 167.28 54810.10 88888.00 2013-05-24 14:21:15.750 144 12596.88 167.30 54810.12 88888.00 2013-05-24 14:21:15.875 144 12596.90 167.38 54810.15 88888.00 2013-05-24 14:21:16.000 144 12596.90 167.35 54810.15 88888.00 2013-05-24 14:21:16.125 144 12596.88 167.32 54810.15 88888.00 2013-05-24 14:21:16.250 144 12596.90 167.35 54810.18 88888.00 2013-05-24 14:21:16.375 144 12596.92 167.43 54810.20 88888.00 2013-05-24 14:21:16.500 144 12596.95 167.43 54810.20 88888.00 2013-05-24 14:21:16.625 144 12597.00 167.38 54810.18 88888.00 2013-05-24 14:21:16.750 144 12596.98 167.40 54810.20 88888.00 2013-05-24 14:21:16.875 144 12596.92 167.45 54810.18 88888.00 2013-05-24 14:21:17.000 144 12596.90 167.43 54810.15 88888.00 2013-05-24 14:21:17.125 144 12596.92 167.47 54810.18 88888.00 2013-05-24 14:21:17.250 144 12596.88 167.47 54810.22 88888.00 2013-05-24 14:21:17.375 144 12596.88 167.47 54810.20 88888.00 2013-05-24 14:21:17.500 144 12596.85 167.50 54810.18 88888.00 2013-05-24 14:21:17.625 144 12596.90 167.53 54810.20 88888.00 2013-05-24 14:21:17.750 144 12596.88 167.50 54810.20 88888.00 2013-05-24 14:21:17.875 144 12596.83 167.50 54810.20 88888.00 2013-05-24 14:21:18.000 144 12596.88 167.53 54810.18 88888.00 2013-05-24 14:21:18.125 144 12596.92 167.53 54810.18 88888.00 2013-05-24 14:21:18.250 144 12596.92 167.53 54810.18 88888.00 2013-05-24 14:21:18.375 144 12596.98 167.53 54810.18 88888.00 2013-05-24 14:21:18.500 144 12597.00 167.55 54810.18 88888.00 2013-05-24 14:21:18.625 144 12597.02 167.55 54810.18 88888.00 2013-05-24 14:21:18.750 144 12597.00 167.57 54810.20 88888.00 2013-05-24 14:21:18.875 144 12597.00 167.60 54810.22 88888.00 2013-05-24 14:21:19.000 144 12597.00 167.57 54810.20 88888.00 2013-05-24 14:21:19.125 144 12597.05 167.57 54810.25 88888.00 2013-05-24 14:21:19.250 144 12597.02 167.60 54810.22 88888.00 2013-05-24 14:21:19.375 144 12597.00 167.62 54810.20 88888.00 2013-05-24 14:21:19.500 144 12596.95 167.57 54810.20 88888.00 2013-05-24 14:21:19.625 144 12596.98 167.53 54810.20 88888.00 2013-05-24 14:21:19.750 144 12597.05 167.57 54810.25 88888.00 2013-05-24 14:21:19.875 144 12597.08 167.62 54810.28 88888.00 2013-05-24 14:21:20.000 144 12597.02 167.62 54810.22 88888.00 2013-05-24 14:21:20.125 144 12597.02 167.60 54810.25 88888.00 2013-05-24 14:21:20.250 144 12597.05 167.62 54810.25 88888.00 2013-05-24 14:21:20.375 144 12597.02 167.65 54810.28 88888.00 2013-05-24 14:21:20.500 144 12597.02 167.68 54810.25 88888.00 2013-05-24 14:21:20.625 144 12597.05 167.65 54810.25 88888.00 2013-05-24 14:21:20.750 144 12597.02 167.62 54810.25 88888.00 2013-05-24 14:21:20.875 144 12597.00 167.65 54810.25 88888.00 2013-05-24 14:21:21.000 144 12597.05 167.68 54810.25 88888.00 2013-05-24 14:21:21.125 144 12597.08 167.65 54810.28 88888.00 2013-05-24 14:21:21.250 144 12597.05 167.62 54810.28 88888.00 2013-05-24 14:21:21.375 144 12597.10 167.62 54810.28 88888.00 2013-05-24 14:21:21.500 144 12597.20 167.62 54810.30 88888.00 2013-05-24 14:21:21.625 144 12597.15 167.62 54810.30 88888.00 2013-05-24 14:21:21.750 144 12597.17 167.65 54810.30 88888.00 2013-05-24 14:21:21.875 144 12597.15 167.65 54810.28 88888.00 2013-05-24 14:21:22.000 144 12597.12 167.62 54810.30 88888.00 2013-05-24 14:21:22.125 144 12597.08 167.62 54810.32 88888.00 2013-05-24 14:21:22.250 144 12597.02 167.62 54810.32 88888.00 2013-05-24 14:21:22.375 144 12597.08 167.60 54810.30 88888.00 2013-05-24 14:21:22.500 144 12597.10 167.62 54810.32 88888.00 2013-05-24 14:21:22.625 144 12597.10 167.65 54810.32 88888.00 2013-05-24 14:21:22.750 144 12597.02 167.62 54810.30 88888.00 2013-05-24 14:21:22.875 144 12597.10 167.60 54810.32 88888.00 2013-05-24 14:21:23.000 144 12597.20 167.62 54810.32 88888.00 2013-05-24 14:21:23.125 144 12597.23 167.65 54810.35 88888.00 2013-05-24 14:21:23.250 144 12597.20 167.65 54810.38 88888.00 2013-05-24 14:21:23.375 144 12597.17 167.68 54810.35 88888.00 2013-05-24 14:21:23.500 144 12597.15 167.65 54810.35 88888.00 2013-05-24 14:21:23.625 144 12597.12 167.68 54810.35 88888.00 2013-05-24 14:21:23.750 144 12597.08 167.70 54810.32 88888.00 2013-05-24 14:21:23.875 144 12597.12 167.72 54810.38 88888.00 2013-05-24 14:21:24.000 144 12597.15 167.75 54810.35 88888.00 2013-05-24 14:21:24.125 144 12597.15 167.72 54810.35 88888.00 2013-05-24 14:21:24.250 144 12597.12 167.68 54810.35 88888.00 2013-05-24 14:21:24.375 144 12597.12 167.72 54810.40 88888.00 2013-05-24 14:21:24.500 144 12597.10 167.78 54810.40 88888.00 2013-05-24 14:21:24.625 144 12597.15 167.78 54810.40 88888.00 2013-05-24 14:21:24.750 144 12597.17 167.80 54810.43 88888.00 2013-05-24 14:21:24.875 144 12597.20 167.80 54810.43 88888.00 2013-05-24 14:21:25.000 144 12597.20 167.80 54810.40 88888.00 2013-05-24 14:21:25.125 144 12597.20 167.78 54810.40 88888.00 2013-05-24 14:21:25.250 144 12597.23 167.78 54810.40 88888.00 2013-05-24 14:21:25.375 144 12597.23 167.80 54810.40 88888.00 2013-05-24 14:21:25.500 144 12597.25 167.80 54810.40 88888.00 2013-05-24 14:21:25.625 144 12597.23 167.80 54810.43 88888.00 2013-05-24 14:21:25.750 144 12597.23 167.80 54810.43 88888.00 2013-05-24 14:21:25.875 144 12597.25 167.80 54810.43 88888.00 2013-05-24 14:21:26.000 144 12597.25 167.82 54810.45 88888.00 2013-05-24 14:21:26.125 144 12597.27 167.85 54810.45 88888.00 2013-05-24 14:21:26.250 144 12597.23 167.80 54810.45 88888.00 2013-05-24 14:21:26.375 144 12597.23 167.80 54810.45 88888.00 2013-05-24 14:21:26.500 144 12597.23 167.80 54810.47 88888.00 2013-05-24 14:21:26.625 144 12597.20 167.78 54810.50 88888.00 2013-05-24 14:21:26.750 144 12597.23 167.78 54810.47 88888.00 2013-05-24 14:21:26.875 144 12597.27 167.75 54810.47 88888.00 2013-05-24 14:21:27.000 144 12597.33 167.75 54810.47 88888.00 2013-05-24 14:21:27.125 144 12597.33 167.72 54810.47 88888.00 2013-05-24 14:21:27.250 144 12597.23 167.72 54810.50 88888.00 2013-05-24 14:21:27.375 144 12597.25 167.72 54810.47 88888.00 2013-05-24 14:21:27.500 144 12597.33 167.70 54810.47 88888.00 2013-05-24 14:21:27.625 144 12597.30 167.72 54810.50 88888.00 2013-05-24 14:21:27.750 144 12597.30 167.75 54810.53 88888.00 2013-05-24 14:21:27.875 144 12597.30 167.75 54810.53 88888.00 2013-05-24 14:21:28.000 144 12597.33 167.72 54810.50 88888.00 2013-05-24 14:21:28.125 144 12597.35 167.72 54810.53 88888.00 2013-05-24 14:21:28.250 144 12597.30 167.70 54810.53 88888.00 2013-05-24 14:21:28.375 144 12597.30 167.70 54810.53 88888.00 2013-05-24 14:21:28.500 144 12597.27 167.72 54810.55 88888.00 2013-05-24 14:21:28.625 144 12597.35 167.72 54810.55 88888.00 2013-05-24 14:21:28.750 144 12597.35 167.72 54810.53 88888.00 2013-05-24 14:21:28.875 144 12597.35 167.70 54810.55 88888.00 2013-05-24 14:21:29.000 144 12597.35 167.72 54810.53 88888.00 2013-05-24 14:21:29.125 144 12597.35 167.72 54810.53 88888.00 2013-05-24 14:21:29.250 144 12597.27 167.72 54810.55 88888.00 2013-05-24 14:21:29.375 144 12597.35 167.72 54810.55 88888.00 2013-05-24 14:21:29.500 144 12597.38 167.70 54810.57 88888.00 2013-05-24 14:21:29.625 144 12597.33 167.70 54810.57 88888.00 2013-05-24 14:21:29.750 144 12597.35 167.70 54810.62 88888.00 2013-05-24 14:21:29.875 144 12597.30 167.68 54810.62 88888.00 2013-05-24 14:21:30.000 144 12597.33 167.68 54810.60 88888.00 2013-05-24 14:21:30.125 144 12597.35 167.70 54810.62 88888.00 2013-05-24 14:21:30.250 144 12597.30 167.70 54810.62 88888.00 2013-05-24 14:21:30.375 144 12597.40 167.72 54810.62 88888.00 2013-05-24 14:21:30.500 144 12597.35 167.72 54810.62 88888.00 2013-05-24 14:21:30.625 144 12597.35 167.75 54810.62 88888.00 2013-05-24 14:21:30.750 144 12597.40 167.75 54810.60 88888.00 2013-05-24 14:21:30.875 144 12597.40 167.75 54810.62 88888.00 2013-05-24 14:21:31.000 144 12597.42 167.75 54810.60 88888.00 2013-05-24 14:21:31.125 144 12597.45 167.75 54810.60 88888.00 2013-05-24 14:21:31.250 144 12597.40 167.72 54810.62 88888.00 2013-05-24 14:21:31.375 144 12597.38 167.78 54810.62 88888.00 2013-05-24 14:21:31.500 144 12597.38 167.78 54810.62 88888.00 2013-05-24 14:21:31.625 144 12597.42 167.78 54810.62 88888.00 2013-05-24 14:21:31.750 144 12597.48 167.75 54810.62 88888.00 2013-05-24 14:21:31.875 144 12597.52 167.78 54810.68 88888.00 2013-05-24 14:21:32.000 144 12597.55 167.78 54810.65 88888.00 2013-05-24 14:21:32.125 144 12597.50 167.80 54810.68 88888.00 2013-05-24 14:21:32.250 144 12597.52 167.78 54810.70 88888.00 2013-05-24 14:21:32.375 144 12597.58 167.80 54810.68 88888.00 2013-05-24 14:21:32.500 144 12597.58 167.80 54810.70 88888.00 2013-05-24 14:21:32.625 144 12597.55 167.80 54810.68 88888.00 2013-05-24 14:21:32.750 144 12597.58 167.78 54810.70 88888.00 2013-05-24 14:21:32.875 144 12597.55 167.78 54810.68 88888.00 2013-05-24 14:21:33.000 144 12597.52 167.78 54810.65 88888.00 2013-05-24 14:21:33.125 144 12597.50 167.78 54810.68 88888.00 2013-05-24 14:21:33.250 144 12597.48 167.78 54810.70 88888.00 2013-05-24 14:21:33.375 144 12597.50 167.75 54810.72 88888.00 2013-05-24 14:21:33.500 144 12597.52 167.80 54810.72 88888.00 2013-05-24 14:21:33.625 144 12597.55 167.78 54810.72 88888.00 2013-05-24 14:21:33.750 144 12597.55 167.78 54810.72 88888.00 2013-05-24 14:21:33.875 144 12597.52 167.75 54810.72 88888.00 2013-05-24 14:21:34.000 144 12597.42 167.75 54810.72 88888.00 2013-05-24 14:21:34.125 144 12597.42 167.75 54810.75 88888.00 2013-05-24 14:21:34.250 144 12597.52 167.78 54810.72 88888.00 2013-05-24 14:21:34.375 144 12597.62 167.78 54810.75 88888.00 2013-05-24 14:21:34.500 144 12597.55 167.80 54810.72 88888.00 2013-05-24 14:21:34.625 144 12597.52 167.78 54810.72 88888.00 2013-05-24 14:21:34.750 144 12597.50 167.82 54810.72 88888.00 2013-05-24 14:21:34.875 144 12597.52 167.80 54810.72 88888.00 2013-05-24 14:21:35.000 144 12597.52 167.78 54810.75 88888.00 2013-05-24 14:21:35.125 144 12597.52 167.82 54810.78 88888.00 2013-05-24 14:21:35.250 144 12597.52 167.88 54810.82 88888.00 2013-05-24 14:21:35.375 144 12597.60 167.90 54810.82 88888.00 2013-05-24 14:21:35.500 144 12597.62 167.88 54810.80 88888.00 2013-05-24 14:21:35.625 144 12597.62 167.85 54810.80 88888.00 2013-05-24 14:21:35.750 144 12597.62 167.85 54810.80 88888.00 2013-05-24 14:21:35.875 144 12597.62 167.85 54810.82 88888.00 2013-05-24 14:21:36.000 144 12597.65 167.85 54810.82 88888.00 2013-05-24 14:21:36.125 144 12597.62 167.88 54810.82 88888.00 2013-05-24 14:21:36.250 144 12597.65 167.85 54810.85 88888.00 2013-05-24 14:21:36.375 144 12597.70 167.88 54810.85 88888.00 2013-05-24 14:21:36.500 144 12597.65 167.85 54810.85 88888.00 2013-05-24 14:21:36.625 144 12597.67 167.90 54810.85 88888.00 2013-05-24 14:21:36.750 144 12597.67 167.88 54810.88 88888.00 2013-05-24 14:21:36.875 144 12597.67 167.85 54810.82 88888.00 2013-05-24 14:21:37.000 144 12597.67 167.82 54810.82 88888.00 2013-05-24 14:21:37.125 144 12597.67 167.85 54810.82 88888.00 2013-05-24 14:21:37.250 144 12597.65 167.85 54810.85 88888.00 2013-05-24 14:21:37.375 144 12597.65 167.88 54810.88 88888.00 2013-05-24 14:21:37.500 144 12597.67 167.90 54810.88 88888.00 2013-05-24 14:21:37.625 144 12597.70 167.90 54810.85 88888.00 2013-05-24 14:21:37.750 144 12597.73 167.88 54810.85 88888.00 2013-05-24 14:21:37.875 144 12597.75 167.88 54810.88 88888.00 2013-05-24 14:21:38.000 144 12597.73 167.82 54810.90 88888.00 2013-05-24 14:21:38.125 144 12597.73 167.82 54810.93 88888.00 2013-05-24 14:21:38.250 144 12597.73 167.82 54810.93 88888.00 2013-05-24 14:21:38.375 144 12597.70 167.82 54810.93 88888.00 2013-05-24 14:21:38.500 144 12597.67 167.82 54810.93 88888.00 2013-05-24 14:21:38.625 144 12597.70 167.82 54810.95 88888.00 2013-05-24 14:21:38.750 144 12597.77 167.82 54810.95 88888.00 2013-05-24 14:21:38.875 144 12597.75 167.88 54810.97 88888.00 2013-05-24 14:21:39.000 144 12597.75 167.82 54810.95 88888.00 2013-05-24 14:21:39.125 144 12597.80 167.80 54810.95 88888.00 2013-05-24 14:21:39.250 144 12597.77 167.80 54810.97 88888.00 2013-05-24 14:21:39.375 144 12597.75 167.82 54810.97 88888.00 2013-05-24 14:21:39.500 144 12597.70 167.82 54810.95 88888.00 2013-05-24 14:21:39.625 144 12597.80 167.88 54811.00 88888.00 2013-05-24 14:21:39.750 144 12597.88 167.82 54811.03 88888.00 2013-05-24 14:21:39.875 144 12597.80 167.80 54811.00 88888.00 2013-05-24 14:21:40.000 144 12597.73 167.80 54811.00 88888.00 2013-05-24 14:21:40.125 144 12597.75 167.80 54811.03 88888.00 2013-05-24 14:21:40.250 144 12597.73 167.78 54811.03 88888.00 2013-05-24 14:21:40.375 144 12597.75 167.82 54811.00 88888.00 2013-05-24 14:21:40.500 144 12597.77 167.80 54811.00 88888.00 2013-05-24 14:21:40.625 144 12597.77 167.80 54811.03 88888.00 2013-05-24 14:21:40.750 144 12597.80 167.82 54811.03 88888.00 2013-05-24 14:21:40.875 144 12597.83 167.82 54811.00 88888.00 2013-05-24 14:21:41.000 144 12597.80 167.80 54811.00 88888.00 2013-05-24 14:21:41.125 144 12597.77 167.82 54811.03 88888.00 2013-05-24 14:21:41.250 144 12597.70 167.80 54811.07 88888.00 2013-05-24 14:21:41.375 144 12597.77 167.78 54811.07 88888.00 2013-05-24 14:21:41.500 144 12597.75 167.80 54811.07 88888.00 2013-05-24 14:21:41.625 144 12597.75 167.80 54811.07 88888.00 2013-05-24 14:21:41.750 144 12597.75 167.82 54811.07 88888.00 2013-05-24 14:21:41.875 144 12597.77 167.85 54811.10 88888.00 2013-05-24 14:21:42.000 144 12597.75 167.85 54811.15 88888.00 2013-05-24 14:21:42.125 144 12597.77 167.82 54811.12 88888.00 2013-05-24 14:21:42.250 144 12597.80 167.78 54811.12 88888.00 2013-05-24 14:21:42.375 144 12597.77 167.80 54811.15 88888.00 2013-05-24 14:21:42.500 144 12597.70 167.82 54811.15 88888.00 2013-05-24 14:21:42.625 144 12597.73 167.82 54811.15 88888.00 2013-05-24 14:21:42.750 144 12597.83 167.82 54811.15 88888.00 2013-05-24 14:21:42.875 144 12597.80 167.82 54811.15 88888.00 2013-05-24 14:21:43.000 144 12597.80 167.90 54811.18 88888.00 2013-05-24 14:21:43.125 144 12597.75 167.88 54811.18 88888.00 2013-05-24 14:21:43.250 144 12597.67 167.85 54811.18 88888.00 2013-05-24 14:21:43.375 144 12597.70 167.88 54811.20 88888.00 2013-05-24 14:21:43.500 144 12597.70 167.88 54811.20 88888.00 2013-05-24 14:21:43.625 144 12597.67 167.88 54811.20 88888.00 2013-05-24 14:21:43.750 144 12597.70 167.90 54811.20 88888.00 2013-05-24 14:21:43.875 144 12597.77 167.93 54811.20 88888.00 2013-05-24 14:21:44.000 144 12597.80 167.93 54811.22 88888.00 2013-05-24 14:21:44.125 144 12597.73 167.97 54811.22 88888.00 2013-05-24 14:21:44.250 144 12597.70 167.97 54811.25 88888.00 2013-05-24 14:21:44.375 144 12597.77 167.97 54811.22 88888.00 2013-05-24 14:21:44.500 144 12597.80 167.95 54811.22 88888.00 2013-05-24 14:21:44.625 144 12597.73 167.97 54811.25 88888.00 2013-05-24 14:21:44.750 144 12597.67 167.97 54811.25 88888.00 2013-05-24 14:21:44.875 144 12597.70 167.95 54811.22 88888.00 2013-05-24 14:21:45.000 144 12597.75 167.93 54811.20 88888.00 2013-05-24 14:21:45.125 144 12597.75 167.93 54811.22 88888.00 2013-05-24 14:21:45.250 144 12597.75 167.97 54811.25 88888.00 2013-05-24 14:21:45.375 144 12597.75 167.97 54811.25 88888.00 2013-05-24 14:21:45.500 144 12597.70 168.00 54811.22 88888.00 2013-05-24 14:21:45.625 144 12597.73 168.00 54811.25 88888.00 2013-05-24 14:21:45.750 144 12597.70 168.03 54811.28 88888.00 2013-05-24 14:21:45.875 144 12597.75 168.03 54811.28 88888.00 2013-05-24 14:21:46.000 144 12597.85 168.03 54811.25 88888.00 2013-05-24 14:21:46.125 144 12597.83 168.00 54811.25 88888.00 2013-05-24 14:21:46.250 144 12597.85 167.97 54811.25 88888.00 2013-05-24 14:21:46.375 144 12597.88 167.97 54811.28 88888.00 2013-05-24 14:21:46.500 144 12597.85 168.00 54811.25 88888.00 2013-05-24 14:21:46.625 144 12597.83 168.00 54811.28 88888.00 2013-05-24 14:21:46.750 144 12597.85 168.00 54811.30 88888.00 2013-05-24 14:21:46.875 144 12597.83 167.97 54811.30 88888.00 2013-05-24 14:21:47.000 144 12597.85 167.95 54811.28 88888.00 2013-05-24 14:21:47.125 144 12597.85 167.97 54811.30 88888.00 2013-05-24 14:21:47.250 144 12597.85 167.97 54811.32 88888.00 2013-05-24 14:21:47.375 144 12597.83 168.00 54811.30 88888.00 2013-05-24 14:21:47.500 144 12597.85 168.00 54811.32 88888.00 2013-05-24 14:21:47.625 144 12597.83 168.00 54811.32 88888.00 2013-05-24 14:21:47.750 144 12597.77 167.97 54811.32 88888.00 2013-05-24 14:21:47.875 144 12597.80 167.97 54811.32 88888.00 2013-05-24 14:21:48.000 144 12597.85 168.00 54811.35 88888.00 2013-05-24 14:21:48.125 144 12597.83 167.97 54811.35 88888.00 2013-05-24 14:21:48.250 144 12597.80 167.97 54811.32 88888.00 2013-05-24 14:21:48.375 144 12597.88 167.97 54811.35 88888.00 2013-05-24 14:21:48.500 144 12597.85 167.97 54811.35 88888.00 2013-05-24 14:21:48.625 144 12597.88 168.00 54811.40 88888.00 2013-05-24 14:21:48.750 144 12597.90 168.03 54811.38 88888.00 2013-05-24 14:21:48.875 144 12597.88 168.00 54811.38 88888.00 2013-05-24 14:21:49.000 144 12597.88 168.00 54811.35 88888.00 2013-05-24 14:21:49.125 144 12597.88 168.00 54811.38 88888.00 2013-05-24 14:21:49.250 144 12597.88 168.00 54811.38 88888.00 2013-05-24 14:21:49.375 144 12597.85 168.00 54811.38 88888.00 2013-05-24 14:21:49.500 144 12597.90 168.03 54811.43 88888.00 2013-05-24 14:21:49.625 144 12597.92 168.03 54811.43 88888.00 2013-05-24 14:21:49.750 144 12597.85 168.00 54811.38 88888.00 2013-05-24 14:21:49.875 144 12597.83 168.00 54811.40 88888.00 2013-05-24 14:21:50.000 144 12597.80 168.00 54811.43 88888.00 2013-05-24 14:21:50.125 144 12597.85 168.03 54811.40 88888.00 2013-05-24 14:21:50.250 144 12597.92 168.00 54811.43 88888.00 2013-05-24 14:21:50.375 144 12597.88 168.00 54811.38 88888.00 2013-05-24 14:21:50.500 144 12597.85 168.03 54811.43 88888.00 2013-05-24 14:21:50.625 144 12597.88 168.05 54811.40 88888.00 2013-05-24 14:21:50.750 144 12597.88 168.07 54811.43 88888.00 2013-05-24 14:21:50.875 144 12597.88 168.03 54811.45 88888.00 2013-05-24 14:21:51.000 144 12597.85 168.03 54811.45 88888.00 2013-05-24 14:21:51.125 144 12597.88 168.05 54811.47 88888.00 2013-05-24 14:21:51.250 144 12597.83 168.03 54811.50 88888.00 2013-05-24 14:21:51.375 144 12597.83 168.07 54811.47 88888.00 2013-05-24 14:21:51.500 144 12597.83 168.05 54811.45 88888.00 2013-05-24 14:21:51.625 144 12597.85 168.03 54811.47 88888.00 2013-05-24 14:21:51.750 144 12597.75 168.05 54811.50 88888.00 2013-05-24 14:21:51.875 144 12597.73 168.03 54811.53 88888.00 2013-05-24 14:21:52.000 144 12597.80 168.07 54811.53 88888.00 2013-05-24 14:21:52.125 144 12597.85 168.05 54811.53 88888.00 2013-05-24 14:21:52.250 144 12597.77 168.03 54811.53 88888.00 2013-05-24 14:21:52.375 144 12597.77 168.05 54811.50 88888.00 2013-05-24 14:21:52.500 144 12597.80 168.05 54811.53 88888.00 2013-05-24 14:21:52.625 144 12597.85 168.05 54811.53 88888.00 2013-05-24 14:21:52.750 144 12597.90 168.05 54811.53 88888.00 2013-05-24 14:21:52.875 144 12597.88 168.10 54811.55 88888.00 2013-05-24 14:21:53.000 144 12597.80 168.07 54811.55 88888.00 2013-05-24 14:21:53.125 144 12597.75 168.07 54811.57 88888.00 2013-05-24 14:21:53.250 144 12597.80 168.07 54811.60 88888.00 2013-05-24 14:21:53.375 144 12597.85 168.10 54811.57 88888.00 2013-05-24 14:21:53.500 144 12597.88 168.10 54811.57 88888.00 2013-05-24 14:21:53.625 144 12597.80 168.10 54811.57 88888.00 2013-05-24 14:21:53.750 144 12597.83 168.07 54811.57 88888.00 2013-05-24 14:21:53.875 144 12597.88 168.10 54811.55 88888.00 2013-05-24 14:21:54.000 144 12597.88 168.10 54811.57 88888.00 2013-05-24 14:21:54.125 144 12597.85 168.07 54811.57 88888.00 2013-05-24 14:21:54.250 144 12597.88 168.05 54811.57 88888.00 2013-05-24 14:21:54.375 144 12597.90 168.07 54811.60 88888.00 2013-05-24 14:21:54.500 144 12597.88 168.10 54811.65 88888.00 2013-05-24 14:21:54.625 144 12597.88 168.10 54811.65 88888.00 2013-05-24 14:21:54.750 144 12597.90 168.12 54811.65 88888.00 2013-05-24 14:21:54.875 144 12597.88 168.12 54811.62 88888.00 2013-05-24 14:21:55.000 144 12597.88 168.10 54811.65 88888.00 2013-05-24 14:21:55.125 144 12597.90 168.12 54811.65 88888.00 2013-05-24 14:21:55.250 144 12597.92 168.10 54811.68 88888.00 2013-05-24 14:21:55.375 144 12597.88 168.10 54811.65 88888.00 2013-05-24 14:21:55.500 144 12597.83 168.10 54811.65 88888.00 2013-05-24 14:21:55.625 144 12597.90 168.15 54811.70 88888.00 2013-05-24 14:21:55.750 144 12597.90 168.20 54811.70 88888.00 2013-05-24 14:21:55.875 144 12597.95 168.15 54811.70 88888.00 2013-05-24 14:21:56.000 144 12597.95 168.12 54811.70 88888.00 2013-05-24 14:21:56.125 144 12597.98 168.15 54811.72 88888.00 2013-05-24 14:21:56.250 144 12597.95 168.15 54811.72 88888.00 2013-05-24 14:21:56.375 144 12597.92 168.15 54811.72 88888.00 2013-05-24 14:21:56.500 144 12597.90 168.18 54811.75 88888.00 2013-05-24 14:21:56.625 144 12597.90 168.18 54811.75 88888.00 2013-05-24 14:21:56.750 144 12597.88 168.20 54811.75 88888.00 2013-05-24 14:21:56.875 144 12597.85 168.20 54811.75 88888.00 2013-05-24 14:21:57.000 144 12597.88 168.15 54811.72 88888.00 2013-05-24 14:21:57.125 144 12597.90 168.12 54811.72 88888.00 2013-05-24 14:21:57.250 144 12597.88 168.12 54811.75 88888.00 2013-05-24 14:21:57.375 144 12597.95 168.18 54811.75 88888.00 2013-05-24 14:21:57.500 144 12597.92 168.15 54811.78 88888.00 2013-05-24 14:21:57.625 144 12597.95 168.18 54811.78 88888.00 2013-05-24 14:21:57.750 144 12597.95 168.18 54811.78 88888.00 2013-05-24 14:21:57.875 144 12597.88 168.18 54811.75 88888.00 2013-05-24 14:21:58.000 144 12597.85 168.20 54811.78 88888.00 2013-05-24 14:21:58.125 144 12597.83 168.20 54811.80 88888.00 2013-05-24 14:21:58.250 144 12597.77 168.20 54811.80 88888.00 2013-05-24 14:21:58.375 144 12597.88 168.20 54811.78 88888.00 2013-05-24 14:21:58.500 144 12597.92 168.22 54811.80 88888.00 2013-05-24 14:21:58.625 144 12597.95 168.22 54811.82 88888.00 2013-05-24 14:21:58.750 144 12597.95 168.25 54811.82 88888.00 2013-05-24 14:21:58.875 144 12598.02 168.22 54811.82 88888.00 2013-05-24 14:21:59.000 144 12598.05 168.25 54811.85 88888.00 2013-05-24 14:21:59.125 144 12598.00 168.25 54811.85 88888.00 2013-05-24 14:21:59.250 144 12597.90 168.25 54811.85 88888.00 2013-05-24 14:21:59.375 144 12597.92 168.25 54811.82 88888.00 2013-05-24 14:21:59.500 144 12597.98 168.25 54811.85 88888.00 2013-05-24 14:21:59.625 144 12598.00 168.28 54811.88 88888.00 2013-05-24 14:21:59.750 144 12598.02 168.28 54811.88 88888.00 2013-05-24 14:21:59.875 144 12598.02 168.28 54811.90 88888.00 2013-05-24 14:22:00.000 144 12598.02 168.28 54811.88 88888.00 2013-05-24 14:22:00.125 144 12597.92 168.30 54811.88 88888.00 2013-05-24 14:22:00.250 144 12597.98 168.28 54811.90 88888.00 2013-05-24 14:22:00.375 144 12597.98 168.28 54811.85 88888.00 2013-05-24 14:22:00.500 144 12597.98 168.30 54811.88 88888.00 2013-05-24 14:22:00.625 144 12597.95 168.30 54811.88 88888.00 2013-05-24 14:22:00.750 144 12598.05 168.32 54811.90 88888.00 2013-05-24 14:22:00.875 144 12598.05 168.35 54811.93 88888.00 2013-05-24 14:22:01.000 144 12598.08 168.38 54811.90 88888.00 2013-05-24 14:22:01.125 144 12598.08 168.38 54811.90 88888.00 2013-05-24 14:22:01.250 144 12598.05 168.38 54811.90 88888.00 2013-05-24 14:22:01.375 144 12598.08 168.38 54811.88 88888.00 2013-05-24 14:22:01.500 144 12598.10 168.43 54811.88 88888.00 2013-05-24 14:22:01.625 144 12598.10 168.43 54811.88 88888.00 2013-05-24 14:22:01.750 144 12598.08 168.40 54811.88 88888.00 2013-05-24 14:22:01.875 144 12598.05 168.43 54811.90 88888.00 2013-05-24 14:22:02.000 144 12598.02 168.45 54811.93 88888.00 2013-05-24 14:22:02.125 144 12597.98 168.45 54811.90 88888.00 2013-05-24 14:22:02.250 144 12597.95 168.43 54811.90 88888.00 2013-05-24 14:22:02.375 144 12598.00 168.45 54811.93 88888.00 2013-05-24 14:22:02.500 144 12597.95 168.47 54811.95 88888.00 2013-05-24 14:22:02.625 144 12597.98 168.47 54811.93 88888.00 2013-05-24 14:22:02.750 144 12598.00 168.50 54811.93 88888.00 2013-05-24 14:22:02.875 144 12598.02 168.53 54811.95 88888.00 2013-05-24 14:22:03.000 144 12597.98 168.53 54811.95 88888.00 2013-05-24 14:22:03.125 144 12597.98 168.50 54811.93 88888.00 2013-05-24 14:22:03.250 144 12597.98 168.53 54811.95 88888.00 2013-05-24 14:22:03.375 144 12597.98 168.55 54811.95 88888.00 2013-05-24 14:22:03.500 144 12598.00 168.53 54811.95 88888.00 2013-05-24 14:22:03.625 144 12598.00 168.55 54811.95 88888.00 2013-05-24 14:22:03.750 144 12598.02 168.57 54811.95 88888.00 2013-05-24 14:22:03.875 144 12598.02 168.55 54811.95 88888.00 2013-05-24 14:22:04.000 144 12598.00 168.55 54811.95 88888.00 2013-05-24 14:22:04.125 144 12597.98 168.57 54811.95 88888.00 2013-05-24 14:22:04.250 144 12597.90 168.57 54811.95 88888.00 2013-05-24 14:22:04.375 144 12597.90 168.62 54811.97 88888.00 2013-05-24 14:22:04.500 144 12597.95 168.65 54812.00 88888.00 2013-05-24 14:22:04.625 144 12597.98 168.65 54812.00 88888.00 2013-05-24 14:22:04.750 144 12597.95 168.62 54812.00 88888.00 2013-05-24 14:22:04.875 144 12597.92 168.68 54812.03 88888.00 2013-05-24 14:22:05.000 144 12597.95 168.65 54811.97 88888.00 2013-05-24 14:22:05.125 144 12597.98 168.68 54811.97 88888.00 2013-05-24 14:22:05.250 144 12597.90 168.68 54812.00 88888.00 2013-05-24 14:22:05.375 144 12597.90 168.68 54812.00 88888.00 2013-05-24 14:22:05.500 144 12598.02 168.72 54812.03 88888.00 2013-05-24 14:22:05.625 144 12598.10 168.72 54812.00 88888.00 2013-05-24 14:22:05.750 144 12598.05 168.70 54812.00 88888.00 2013-05-24 14:22:05.875 144 12598.05 168.68 54811.97 88888.00 2013-05-24 14:22:06.000 144 12598.05 168.68 54811.97 88888.00 2013-05-24 14:22:06.125 144 12598.10 168.68 54812.00 88888.00 2013-05-24 14:22:06.250 144 12598.08 168.70 54812.03 88888.00 2013-05-24 14:22:06.375 144 12598.05 168.72 54812.03 88888.00 2013-05-24 14:22:06.500 144 12598.00 168.70 54812.05 88888.00 2013-05-24 14:22:06.625 144 12598.02 168.72 54812.07 88888.00 2013-05-24 14:22:06.750 144 12598.02 168.78 54812.07 88888.00 2013-05-24 14:22:06.875 144 12598.02 168.75 54812.03 88888.00 2013-05-24 14:22:07.000 144 12598.05 168.80 54812.03 88888.00 2013-05-24 14:22:07.125 144 12598.10 168.82 54812.05 88888.00 2013-05-24 14:22:07.250 144 12598.12 168.82 54812.05 88888.00 2013-05-24 14:22:07.375 144 12598.12 168.85 54812.03 88888.00 2013-05-24 14:22:07.500 144 12598.12 168.85 54812.03 88888.00 2013-05-24 14:22:07.625 144 12598.12 168.90 54812.05 88888.00 2013-05-24 14:22:07.750 144 12598.10 168.95 54812.07 88888.00 2013-05-24 14:22:07.875 144 12598.10 168.97 54812.07 88888.00 2013-05-24 14:22:08.000 144 12598.05 168.93 54812.03 88888.00 2013-05-24 14:22:08.125 144 12598.10 169.00 54812.07 88888.00 2013-05-24 14:22:08.250 144 12598.08 169.00 54812.07 88888.00 2013-05-24 14:22:08.375 144 12598.08 169.05 54812.07 88888.00 2013-05-24 14:22:08.500 144 12598.08 169.07 54812.10 88888.00 2013-05-24 14:22:08.625 144 12598.08 169.10 54812.10 88888.00 2013-05-24 14:22:08.750 144 12598.10 169.07 54812.07 88888.00 2013-05-24 14:22:08.875 144 12598.15 169.05 54812.10 88888.00 2013-05-24 14:22:09.000 144 12598.15 169.03 54812.10 88888.00 2013-05-24 14:22:09.125 144 12598.10 169.05 54812.10 88888.00 2013-05-24 14:22:09.250 144 12598.08 169.07 54812.10 88888.00 2013-05-24 14:22:09.375 144 12598.17 169.10 54812.10 88888.00 2013-05-24 14:22:09.500 144 12598.20 169.12 54812.10 88888.00 2013-05-24 14:22:09.625 144 12598.17 169.15 54812.10 88888.00 2013-05-24 14:22:09.750 144 12598.20 169.18 54812.12 88888.00 2013-05-24 14:22:09.875 144 12598.17 169.22 54812.12 88888.00 2013-05-24 14:22:10.000 144 12598.20 169.20 54812.12 88888.00 2013-05-24 14:22:10.125 144 12598.15 169.18 54812.10 88888.00 2013-05-24 14:22:10.250 144 12598.12 169.20 54812.10 88888.00 2013-05-24 14:22:10.375 144 12598.12 169.22 54812.12 88888.00 2013-05-24 14:22:10.500 144 12598.10 169.22 54812.12 88888.00 2013-05-24 14:22:10.625 144 12598.10 169.25 54812.18 88888.00 2013-05-24 14:22:10.750 144 12598.05 169.25 54812.12 88888.00 2013-05-24 14:22:10.875 144 12598.00 169.25 54812.10 88888.00 2013-05-24 14:22:11.000 144 12598.08 169.28 54812.12 88888.00 2013-05-24 14:22:11.125 144 12598.12 169.32 54812.18 88888.00 2013-05-24 14:22:11.250 144 12598.05 169.30 54812.18 88888.00 2013-05-24 14:22:11.375 144 12598.08 169.30 54812.15 88888.00 2013-05-24 14:22:11.500 144 12598.12 169.32 54812.12 88888.00 2013-05-24 14:22:11.625 144 12598.12 169.38 54812.18 88888.00 2013-05-24 14:22:11.750 144 12598.12 169.40 54812.18 88888.00 2013-05-24 14:22:11.875 144 12598.12 169.40 54812.15 88888.00 2013-05-24 14:22:12.000 144 12598.08 169.38 54812.10 88888.00 2013-05-24 14:22:12.125 144 12598.02 169.38 54812.07 88888.00 2013-05-24 14:22:12.250 144 12598.05 169.35 54812.12 88888.00 2013-05-24 14:22:12.375 144 12598.15 169.38 54812.15 88888.00 2013-05-24 14:22:12.500 144 12598.15 169.45 54812.15 88888.00 2013-05-24 14:22:12.625 144 12598.15 169.45 54812.15 88888.00 2013-05-24 14:22:12.750 144 12598.15 169.40 54812.20 88888.00 2013-05-24 14:22:12.875 144 12598.15 169.40 54812.18 88888.00 2013-05-24 14:22:13.000 144 12598.23 169.45 54812.22 88888.00 2013-05-24 14:22:13.125 144 12598.23 169.47 54812.22 88888.00 2013-05-24 14:22:13.250 144 12598.15 169.45 54812.22 88888.00 2013-05-24 14:22:13.375 144 12598.17 169.45 54812.25 88888.00 2013-05-24 14:22:13.500 144 12598.17 169.43 54812.20 88888.00 2013-05-24 14:22:13.625 144 12598.15 169.43 54812.20 88888.00 2013-05-24 14:22:13.750 144 12598.17 169.45 54812.22 88888.00 2013-05-24 14:22:13.875 144 12598.17 169.47 54812.22 88888.00 2013-05-24 14:22:14.000 144 12598.20 169.43 54812.22 88888.00 2013-05-24 14:22:14.125 144 12598.23 169.45 54812.22 88888.00 2013-05-24 14:22:14.250 144 12598.17 169.43 54812.25 88888.00 2013-05-24 14:22:14.375 144 12598.15 169.47 54812.25 88888.00 2013-05-24 14:22:14.500 144 12598.15 169.47 54812.22 88888.00 2013-05-24 14:22:14.625 144 12598.15 169.50 54812.22 88888.00 2013-05-24 14:22:14.750 144 12598.20 169.53 54812.25 88888.00 2013-05-24 14:22:14.875 144 12598.25 169.53 54812.22 88888.00 2013-05-24 14:22:15.000 144 12598.20 169.55 54812.22 88888.00 2013-05-24 14:22:15.125 144 12598.08 169.57 54812.25 88888.00 2013-05-24 14:22:15.250 144 12598.05 169.53 54812.25 88888.00 2013-05-24 14:22:15.375 144 12598.12 169.57 54812.25 88888.00 2013-05-24 14:22:15.500 144 12598.17 169.57 54812.28 88888.00 2013-05-24 14:22:15.625 144 12598.23 169.57 54812.30 88888.00 2013-05-24 14:22:15.750 144 12598.23 169.57 54812.28 88888.00 2013-05-24 14:22:15.875 144 12598.33 169.60 54812.30 88888.00 2013-05-24 14:22:16.000 144 12598.30 169.60 54812.30 88888.00 2013-05-24 14:22:16.125 144 12598.23 169.62 54812.30 88888.00 2013-05-24 14:22:16.250 144 12598.20 169.62 54812.32 88888.00 2013-05-24 14:22:16.375 144 12598.27 169.62 54812.30 88888.00 2013-05-24 14:22:16.500 144 12598.25 169.62 54812.28 88888.00 2013-05-24 14:22:16.625 144 12598.25 169.70 54812.32 88888.00 2013-05-24 14:22:16.750 144 12598.25 169.70 54812.32 88888.00 2013-05-24 14:22:16.875 144 12598.23 169.65 54812.30 88888.00 2013-05-24 14:22:17.000 144 12598.27 169.68 54812.32 88888.00 2013-05-24 14:22:17.125 144 12598.33 169.70 54812.35 88888.00 2013-05-24 14:22:17.250 144 12598.33 169.70 54812.38 88888.00 2013-05-24 14:22:17.375 144 12598.30 169.72 54812.38 88888.00 2013-05-24 14:22:17.500 144 12598.25 169.72 54812.38 88888.00 2013-05-24 14:22:17.625 144 12598.23 169.68 54812.35 88888.00 2013-05-24 14:22:17.750 144 12598.27 169.70 54812.40 88888.00 2013-05-24 14:22:17.875 144 12598.38 169.75 54812.40 88888.00 2013-05-24 14:22:18.000 144 12598.38 169.72 54812.35 88888.00 2013-05-24 14:22:18.125 144 12598.35 169.72 54812.32 88888.00 2013-05-24 14:22:18.250 144 12598.33 169.78 54812.32 88888.00 2013-05-24 14:22:18.375 144 12598.35 169.80 54812.32 88888.00 2013-05-24 14:22:18.500 144 12598.38 169.78 54812.38 88888.00 2013-05-24 14:22:18.625 144 12598.35 169.80 54812.40 88888.00 2013-05-24 14:22:18.750 144 12598.38 169.82 54812.40 88888.00 2013-05-24 14:22:18.875 144 12598.35 169.82 54812.40 88888.00 2013-05-24 14:22:19.000 144 12598.35 169.85 54812.40 88888.00 2013-05-24 14:22:19.125 144 12598.38 169.88 54812.40 88888.00 2013-05-24 14:22:19.250 144 12598.30 169.85 54812.40 88888.00 2013-05-24 14:22:19.375 144 12598.27 169.90 54812.40 88888.00 2013-05-24 14:22:19.500 144 12598.30 169.93 54812.45 88888.00 2013-05-24 14:22:19.625 144 12598.35 169.95 54812.45 88888.00 2013-05-24 14:22:19.750 144 12598.35 169.97 54812.47 88888.00 2013-05-24 14:22:19.875 144 12598.35 170.03 54812.47 88888.00 2013-05-24 14:22:20.000 144 12598.35 170.00 54812.43 88888.00 2013-05-24 14:22:20.125 144 12598.33 170.00 54812.45 88888.00 2013-05-24 14:22:20.250 144 12598.20 170.00 54812.45 88888.00 2013-05-24 14:22:20.375 144 12598.20 170.03 54812.43 88888.00 2013-05-24 14:22:20.500 144 12598.30 170.07 54812.47 88888.00 2013-05-24 14:22:20.625 144 12598.35 170.07 54812.50 88888.00 2013-05-24 14:22:20.750 144 12598.30 170.10 54812.47 88888.00 2013-05-24 14:22:20.875 144 12598.33 170.10 54812.50 88888.00 2013-05-24 14:22:21.000 144 12598.33 170.10 54812.47 88888.00 2013-05-24 14:22:21.125 144 12598.38 170.15 54812.47 88888.00 2013-05-24 14:22:21.250 144 12598.38 170.18 54812.53 88888.00 2013-05-24 14:22:21.375 144 12598.35 170.18 54812.50 88888.00 2013-05-24 14:22:21.500 144 12598.33 170.20 54812.47 88888.00 2013-05-24 14:22:21.625 144 12598.25 170.18 54812.47 88888.00 2013-05-24 14:22:21.750 144 12598.30 170.20 54812.53 88888.00 2013-05-24 14:22:21.875 144 12598.35 170.28 54812.55 88888.00 2013-05-24 14:22:22.000 144 12598.42 170.28 54812.50 88888.00 2013-05-24 14:22:22.125 144 12598.38 170.28 54812.53 88888.00 2013-05-24 14:22:22.250 144 12598.30 170.25 54812.57 88888.00 2013-05-24 14:22:22.375 144 12598.35 170.30 54812.60 88888.00 2013-05-24 14:22:22.500 144 12598.35 170.30 54812.57 88888.00 2013-05-24 14:22:22.625 144 12598.35 170.30 54812.60 88888.00 2013-05-24 14:22:22.750 144 12598.33 170.30 54812.57 88888.00 2013-05-24 14:22:22.875 144 12598.30 170.32 54812.55 88888.00 2013-05-24 14:22:23.000 144 12598.33 170.35 54812.57 88888.00 2013-05-24 14:22:23.125 144 12598.38 170.35 54812.62 88888.00 2013-05-24 14:22:23.250 144 12598.40 170.32 54812.60 88888.00 2013-05-24 14:22:23.375 144 12598.38 170.35 54812.60 88888.00 2013-05-24 14:22:23.500 144 12598.35 170.38 54812.60 88888.00 2013-05-24 14:22:23.625 144 12598.35 170.40 54812.60 88888.00 2013-05-24 14:22:23.750 144 12598.45 170.38 54812.60 88888.00 2013-05-24 14:22:23.875 144 12598.48 170.40 54812.60 88888.00 2013-05-24 14:22:24.000 144 12598.45 170.43 54812.57 88888.00 2013-05-24 14:22:24.125 144 12598.45 170.43 54812.60 88888.00 2013-05-24 14:22:24.250 144 12598.48 170.40 54812.60 88888.00 2013-05-24 14:22:24.375 144 12598.42 170.40 54812.60 88888.00 2013-05-24 14:22:24.500 144 12598.40 170.43 54812.60 88888.00 2013-05-24 14:22:24.625 144 12598.38 170.43 54812.60 88888.00 2013-05-24 14:22:24.750 144 12598.38 170.45 54812.60 88888.00 2013-05-24 14:22:24.875 144 12598.38 170.45 54812.65 88888.00 2013-05-24 14:22:25.000 144 12598.35 170.43 54812.62 88888.00 2013-05-24 14:22:25.125 144 12598.33 170.45 54812.68 88888.00 2013-05-24 14:22:25.250 144 12598.38 170.53 54812.68 88888.00 2013-05-24 14:22:25.375 144 12598.40 170.57 54812.70 88888.00 2013-05-24 14:22:25.500 144 12598.42 170.53 54812.68 88888.00 2013-05-24 14:22:25.625 144 12598.50 170.53 54812.65 88888.00 2013-05-24 14:22:25.750 144 12598.48 170.55 54812.68 88888.00 2013-05-24 14:22:25.875 144 12598.40 170.55 54812.70 88888.00 2013-05-24 14:22:26.000 144 12598.33 170.53 54812.68 88888.00 2013-05-24 14:22:26.125 144 12598.40 170.55 54812.70 88888.00 2013-05-24 14:22:26.250 144 12598.42 170.55 54812.68 88888.00 2013-05-24 14:22:26.375 144 12598.45 170.57 54812.70 88888.00 2013-05-24 14:22:26.500 144 12598.42 170.55 54812.65 88888.00 2013-05-24 14:22:26.625 144 12598.42 170.60 54812.68 88888.00 2013-05-24 14:22:26.750 144 12598.40 170.57 54812.70 88888.00 2013-05-24 14:22:26.875 144 12598.38 170.60 54812.72 88888.00 2013-05-24 14:22:27.000 144 12598.40 170.62 54812.70 88888.00 2013-05-24 14:22:27.125 144 12598.48 170.60 54812.68 88888.00 2013-05-24 14:22:27.250 144 12598.42 170.57 54812.70 88888.00 2013-05-24 14:22:27.375 144 12598.45 170.60 54812.70 88888.00 2013-05-24 14:22:27.500 144 12598.48 170.62 54812.70 88888.00 2013-05-24 14:22:27.625 144 12598.45 170.68 54812.75 88888.00 2013-05-24 14:22:27.750 144 12598.45 170.65 54812.72 88888.00 2013-05-24 14:22:27.875 144 12598.50 170.70 54812.75 88888.00 2013-05-24 14:22:28.000 144 12598.52 170.70 54812.75 88888.00 2013-05-24 14:22:28.125 144 12598.52 170.72 54812.75 88888.00 2013-05-24 14:22:28.250 144 12598.50 170.70 54812.78 88888.00 2013-05-24 14:22:28.375 144 12598.50 170.72 54812.75 88888.00 2013-05-24 14:22:28.500 144 12598.48 170.70 54812.72 88888.00 2013-05-24 14:22:28.625 144 12598.50 170.70 54812.75 88888.00 2013-05-24 14:22:28.750 144 12598.50 170.72 54812.75 88888.00 2013-05-24 14:22:28.875 144 12598.55 170.68 54812.75 88888.00 2013-05-24 14:22:29.000 144 12598.58 170.68 54812.75 88888.00 2013-05-24 14:22:29.125 144 12598.55 170.70 54812.78 88888.00 2013-05-24 14:22:29.250 144 12598.48 170.70 54812.78 88888.00 2013-05-24 14:22:29.375 144 12598.45 170.70 54812.75 88888.00 2013-05-24 14:22:29.500 144 12598.48 170.70 54812.78 88888.00 2013-05-24 14:22:29.625 144 12598.52 170.70 54812.78 88888.00 2013-05-24 14:22:29.750 144 12598.55 170.78 54812.78 88888.00 2013-05-24 14:22:29.875 144 12598.55 170.72 54812.80 88888.00 2013-05-24 14:22:30.000 144 12598.58 170.75 54812.80 88888.00 2013-05-24 14:22:30.125 144 12598.55 170.75 54812.80 88888.00 2013-05-24 14:22:30.250 144 12598.58 170.75 54812.82 88888.00 2013-05-24 14:22:30.375 144 12598.65 170.78 54812.82 88888.00 2013-05-24 14:22:30.500 144 12598.67 170.78 54812.82 88888.00 2013-05-24 14:22:30.625 144 12598.67 170.78 54812.85 88888.00 2013-05-24 14:22:30.750 144 12598.65 170.78 54812.82 88888.00 2013-05-24 14:22:30.875 144 12598.62 170.78 54812.85 88888.00 2013-05-24 14:22:31.000 144 12598.62 170.82 54812.85 88888.00 2013-05-24 14:22:31.125 144 12598.62 170.82 54812.88 88888.00 2013-05-24 14:22:31.250 144 12598.65 170.80 54812.85 88888.00 2013-05-24 14:22:31.375 144 12598.67 170.80 54812.85 88888.00 2013-05-24 14:22:31.500 144 12598.67 170.80 54812.85 88888.00 2013-05-24 14:22:31.625 144 12598.70 170.82 54812.88 88888.00 2013-05-24 14:22:31.750 144 12598.73 170.80 54812.90 88888.00 2013-05-24 14:22:31.875 144 12598.70 170.85 54812.90 88888.00 2013-05-24 14:22:32.000 144 12598.77 170.82 54812.90 88888.00 2013-05-24 14:22:32.125 144 12598.83 170.82 54812.93 88888.00 2013-05-24 14:22:32.250 144 12598.73 170.82 54812.90 88888.00 2013-05-24 14:22:32.375 144 12598.70 170.82 54812.90 88888.00 2013-05-24 14:22:32.500 144 12598.73 170.90 54812.95 88888.00 2013-05-24 14:22:32.625 144 12598.77 170.85 54812.93 88888.00 2013-05-24 14:22:32.750 144 12598.75 170.85 54812.93 88888.00 2013-05-24 14:22:32.875 144 12598.70 170.85 54812.93 88888.00 2013-05-24 14:22:33.000 144 12598.73 170.90 54812.95 88888.00 2013-05-24 14:22:33.125 144 12598.77 170.90 54812.97 88888.00 2013-05-24 14:22:33.250 144 12598.80 170.88 54812.95 88888.00 2013-05-24 14:22:33.375 144 12598.85 170.88 54812.93 88888.00 2013-05-24 14:22:33.500 144 12598.83 170.88 54812.90 88888.00 2013-05-24 14:22:33.625 144 12598.85 170.93 54812.95 88888.00 2013-05-24 14:22:33.750 144 12598.88 170.95 54812.97 88888.00 2013-05-24 14:22:33.875 144 12598.85 170.93 54812.97 88888.00 2013-05-24 14:22:34.000 144 12598.80 170.95 54812.95 88888.00 2013-05-24 14:22:34.125 144 12598.88 170.95 54812.97 88888.00 2013-05-24 14:22:34.250 144 12598.88 170.90 54812.97 88888.00 2013-05-24 14:22:34.375 144 12598.90 170.95 54813.00 88888.00 2013-05-24 14:22:34.500 144 12598.85 170.95 54813.00 88888.00 2013-05-24 14:22:34.625 144 12598.85 170.95 54813.00 88888.00 2013-05-24 14:22:34.750 144 12598.83 170.93 54812.97 88888.00 2013-05-24 14:22:34.875 144 12598.90 170.93 54812.97 88888.00 2013-05-24 14:22:35.000 144 12598.90 170.95 54813.00 88888.00 2013-05-24 14:22:35.125 144 12598.90 170.97 54813.05 88888.00 2013-05-24 14:22:35.250 144 12598.90 170.97 54813.05 88888.00 2013-05-24 14:22:35.375 144 12598.95 170.97 54813.05 88888.00 2013-05-24 14:22:35.500 144 12598.88 170.97 54813.03 88888.00 2013-05-24 14:22:35.625 144 12598.80 171.00 54813.05 88888.00 2013-05-24 14:22:35.750 144 12598.83 171.03 54813.07 88888.00 2013-05-24 14:22:35.875 144 12598.92 171.05 54813.07 88888.00 2013-05-24 14:22:36.000 144 12598.95 171.03 54813.05 88888.00 2013-05-24 14:22:36.125 144 12599.05 171.07 54813.05 88888.00 2013-05-24 14:22:36.250 144 12599.02 171.10 54813.05 88888.00 2013-05-24 14:22:36.375 144 12599.00 171.15 54813.05 88888.00 2013-05-24 14:22:36.500 144 12599.02 171.15 54813.05 88888.00 2013-05-24 14:22:36.625 144 12599.02 171.15 54813.05 88888.00 2013-05-24 14:22:36.750 144 12599.00 171.12 54813.07 88888.00 2013-05-24 14:22:36.875 144 12598.98 171.18 54813.07 88888.00 2013-05-24 14:22:37.000 144 12599.02 171.22 54813.05 88888.00 2013-05-24 14:22:37.125 144 12599.05 171.20 54813.10 88888.00 2013-05-24 14:22:37.250 144 12599.00 171.22 54813.10 88888.00 2013-05-24 14:22:37.375 144 12599.02 171.25 54813.12 88888.00 2013-05-24 14:22:37.500 144 12599.02 171.25 54813.12 88888.00 2013-05-24 14:22:37.625 144 12599.00 171.25 54813.12 88888.00 2013-05-24 14:22:37.750 144 12599.02 171.28 54813.12 88888.00 2013-05-24 14:22:37.875 144 12599.05 171.28 54813.12 88888.00 2013-05-24 14:22:38.000 144 12599.05 171.28 54813.12 88888.00 2013-05-24 14:22:38.125 144 12599.00 171.30 54813.15 88888.00 2013-05-24 14:22:38.250 144 12599.05 171.28 54813.15 88888.00 2013-05-24 14:22:38.375 144 12599.12 171.32 54813.15 88888.00 2013-05-24 14:22:38.500 144 12599.20 171.30 54813.18 88888.00 2013-05-24 14:22:38.625 144 12599.15 171.28 54813.18 88888.00 2013-05-24 14:22:38.750 144 12599.12 171.35 54813.20 88888.00 2013-05-24 14:22:38.875 144 12599.15 171.38 54813.20 88888.00 2013-05-24 14:22:39.000 144 12599.10 171.32 54813.18 88888.00 2013-05-24 14:22:39.125 144 12599.10 171.35 54813.20 88888.00 2013-05-24 14:22:39.250 144 12599.10 171.32 54813.25 88888.00 2013-05-24 14:22:39.375 144 12599.12 171.38 54813.22 88888.00 2013-05-24 14:22:39.500 144 12599.10 171.38 54813.25 88888.00 2013-05-24 14:22:39.625 144 12599.08 171.35 54813.22 88888.00 2013-05-24 14:22:39.750 144 12599.10 171.35 54813.25 88888.00 2013-05-24 14:22:39.875 144 12599.12 171.32 54813.25 88888.00 2013-05-24 14:22:40.000 144 12599.12 171.32 54813.22 88888.00 2013-05-24 14:22:40.125 144 12599.17 171.32 54813.25 88888.00 2013-05-24 14:22:40.250 144 12599.12 171.35 54813.28 88888.00 2013-05-24 14:22:40.375 144 12599.12 171.38 54813.25 88888.00 2013-05-24 14:22:40.500 144 12599.12 171.40 54813.28 88888.00 2013-05-24 14:22:40.625 144 12599.10 171.40 54813.30 88888.00 2013-05-24 14:22:40.750 144 12599.10 171.38 54813.30 88888.00 2013-05-24 14:22:40.875 144 12599.10 171.40 54813.30 88888.00 2013-05-24 14:22:41.000 144 12599.10 171.40 54813.28 88888.00 2013-05-24 14:22:41.125 144 12599.10 171.40 54813.30 88888.00 2013-05-24 14:22:41.250 144 12599.12 171.43 54813.32 88888.00 2013-05-24 14:22:41.375 144 12599.12 171.43 54813.32 88888.00 2013-05-24 14:22:41.500 144 12599.12 171.43 54813.35 88888.00 2013-05-24 14:22:41.625 144 12599.10 171.40 54813.35 88888.00 2013-05-24 14:22:41.750 144 12599.12 171.40 54813.35 88888.00 2013-05-24 14:22:41.875 144 12599.12 171.43 54813.35 88888.00 2013-05-24 14:22:42.000 144 12599.12 171.40 54813.32 88888.00 2013-05-24 14:22:42.125 144 12599.08 171.40 54813.30 88888.00 2013-05-24 14:22:42.250 144 12599.08 171.40 54813.32 88888.00 2013-05-24 14:22:42.375 144 12599.10 171.40 54813.30 88888.00 2013-05-24 14:22:42.500 144 12599.17 171.45 54813.35 88888.00 2013-05-24 14:22:42.625 144 12599.20 171.43 54813.38 88888.00 2013-05-24 14:22:42.750 144 12599.20 171.43 54813.38 88888.00 2013-05-24 14:22:42.875 144 12599.17 171.38 54813.32 88888.00 2013-05-24 14:22:43.000 144 12599.15 171.43 54813.35 88888.00 2013-05-24 14:22:43.125 144 12599.15 171.47 54813.35 88888.00 2013-05-24 14:22:43.250 144 12599.20 171.45 54813.35 88888.00 2013-05-24 14:22:43.375 144 12599.20 171.43 54813.35 88888.00 2013-05-24 14:22:43.500 144 12599.20 171.47 54813.38 88888.00 2013-05-24 14:22:43.625 144 12599.20 171.47 54813.43 88888.00 2013-05-24 14:22:43.750 144 12599.17 171.47 54813.40 88888.00 2013-05-24 14:22:43.875 144 12599.20 171.47 54813.43 88888.00 2013-05-24 14:22:44.000 144 12599.25 171.50 54813.43 88888.00 2013-05-24 14:22:44.125 144 12599.27 171.53 54813.45 88888.00 2013-05-24 14:22:44.250 144 12599.25 171.55 54813.45 88888.00 2013-05-24 14:22:44.375 144 12599.27 171.57 54813.40 88888.00 2013-05-24 14:22:44.500 144 12599.30 171.55 54813.45 88888.00 2013-05-24 14:22:44.625 144 12599.35 171.53 54813.45 88888.00 2013-05-24 14:22:44.750 144 12599.30 171.55 54813.45 88888.00 2013-05-24 14:22:44.875 144 12599.30 171.55 54813.43 88888.00 2013-05-24 14:22:45.000 144 12599.33 171.55 54813.45 88888.00 2013-05-24 14:22:45.125 144 12599.33 171.60 54813.50 88888.00 2013-05-24 14:22:45.250 144 12599.30 171.57 54813.53 88888.00 2013-05-24 14:22:45.375 144 12599.30 171.60 54813.50 88888.00 2013-05-24 14:22:45.500 144 12599.27 171.60 54813.53 88888.00 2013-05-24 14:22:45.625 144 12599.23 171.60 54813.50 88888.00 2013-05-24 14:22:45.750 144 12599.25 171.62 54813.50 88888.00 2013-05-24 14:22:45.875 144 12599.23 171.65 54813.53 88888.00 2013-05-24 14:22:46.000 144 12599.25 171.62 54813.53 88888.00 2013-05-24 14:22:46.125 144 12599.23 171.62 54813.53 88888.00 2013-05-24 14:22:46.250 144 12599.25 171.62 54813.53 88888.00 2013-05-24 14:22:46.375 144 12599.27 171.60 54813.53 88888.00 2013-05-24 14:22:46.500 144 12599.27 171.62 54813.55 88888.00 2013-05-24 14:22:46.625 144 12599.35 171.65 54813.55 88888.00 2013-05-24 14:22:46.750 144 12599.33 171.62 54813.55 88888.00 2013-05-24 14:22:46.875 144 12599.25 171.65 54813.55 88888.00 2013-05-24 14:22:47.000 144 12599.23 171.65 54813.55 88888.00 2013-05-24 14:22:47.125 144 12599.33 171.60 54813.55 88888.00 2013-05-24 14:22:47.250 144 12599.35 171.60 54813.57 88888.00 2013-05-24 14:22:47.375 144 12599.35 171.62 54813.60 88888.00 2013-05-24 14:22:47.500 144 12599.33 171.62 54813.57 88888.00 2013-05-24 14:22:47.625 144 12599.30 171.60 54813.60 88888.00 2013-05-24 14:22:47.750 144 12599.23 171.57 54813.60 88888.00 2013-05-24 14:22:47.875 144 12599.25 171.57 54813.62 88888.00 2013-05-24 14:22:48.000 144 12599.27 171.60 54813.62 88888.00 2013-05-24 14:22:48.125 144 12599.27 171.57 54813.62 88888.00 2013-05-24 14:22:48.250 144 12599.27 171.53 54813.60 88888.00 2013-05-24 14:22:48.375 144 12599.38 171.50 54813.60 88888.00 2013-05-24 14:22:48.500 144 12599.35 171.57 54813.62 88888.00 2013-05-24 14:22:48.625 144 12599.33 171.55 54813.62 88888.00 2013-05-24 14:22:48.750 144 12599.38 171.57 54813.62 88888.00 2013-05-24 14:22:48.875 144 12599.33 171.55 54813.65 88888.00 2013-05-24 14:22:49.000 144 12599.33 171.57 54813.65 88888.00 2013-05-24 14:22:49.125 144 12599.35 171.55 54813.68 88888.00 2013-05-24 14:22:49.250 144 12599.40 171.55 54813.70 88888.00 2013-05-24 14:22:49.375 144 12599.38 171.53 54813.65 88888.00 2013-05-24 14:22:49.500 144 12599.35 171.55 54813.68 88888.00 2013-05-24 14:22:49.625 144 12599.42 171.53 54813.68 88888.00 2013-05-24 14:22:49.750 144 12599.42 171.53 54813.68 88888.00 2013-05-24 14:22:49.875 144 12599.40 171.55 54813.68 88888.00 2013-05-24 14:22:50.000 144 12599.38 171.55 54813.68 88888.00 2013-05-24 14:22:50.125 144 12599.40 171.55 54813.70 88888.00 2013-05-24 14:22:50.250 144 12599.40 171.55 54813.72 88888.00 2013-05-24 14:22:50.375 144 12599.45 171.53 54813.72 88888.00 2013-05-24 14:22:50.500 144 12599.52 171.53 54813.75 88888.00 2013-05-24 14:22:50.625 144 12599.52 171.50 54813.72 88888.00 2013-05-24 14:22:50.750 144 12599.52 171.50 54813.75 88888.00 2013-05-24 14:22:50.875 144 12599.52 171.53 54813.80 88888.00 2013-05-24 14:22:51.000 144 12599.48 171.53 54813.78 88888.00 2013-05-24 14:22:51.125 144 12599.42 171.47 54813.78 88888.00 2013-05-24 14:22:51.250 144 12599.42 171.45 54813.75 88888.00 2013-05-24 14:22:51.375 144 12599.48 171.43 54813.75 88888.00 2013-05-24 14:22:51.500 144 12599.52 171.43 54813.75 88888.00 2013-05-24 14:22:51.625 144 12599.48 171.45 54813.75 88888.00 2013-05-24 14:22:51.750 144 12599.48 171.50 54813.78 88888.00 2013-05-24 14:22:51.875 144 12599.48 171.47 54813.80 88888.00 2013-05-24 14:22:52.000 144 12599.48 171.43 54813.80 88888.00 2013-05-24 14:22:52.125 144 12599.50 171.45 54813.82 88888.00 2013-05-24 14:22:52.250 144 12599.50 171.47 54813.88 88888.00 2013-05-24 14:22:52.375 144 12599.55 171.45 54813.82 88888.00 2013-05-24 14:22:52.500 144 12599.52 171.43 54813.80 88888.00 2013-05-24 14:22:52.625 144 12599.50 171.43 54813.80 88888.00 2013-05-24 14:22:52.750 144 12599.48 171.43 54813.80 88888.00 2013-05-24 14:22:52.875 144 12599.52 171.43 54813.82 88888.00 2013-05-24 14:22:53.000 144 12599.55 171.45 54813.80 88888.00 2013-05-24 14:22:53.125 144 12599.58 171.43 54813.80 88888.00 2013-05-24 14:22:53.250 144 12599.60 171.38 54813.82 88888.00 2013-05-24 14:22:53.375 144 12599.65 171.38 54813.82 88888.00 2013-05-24 14:22:53.500 144 12599.67 171.40 54813.82 88888.00 2013-05-24 14:22:53.625 144 12599.77 171.40 54813.85 88888.00 2013-05-24 14:22:53.750 144 12599.75 171.45 54813.85 88888.00 2013-05-24 14:22:53.875 144 12599.75 171.45 54813.85 88888.00 2013-05-24 14:22:54.000 144 12599.73 171.43 54813.85 88888.00 2013-05-24 14:22:54.125 144 12599.73 171.43 54813.85 88888.00 2013-05-24 14:22:54.250 144 12599.73 171.40 54813.88 88888.00 2013-05-24 14:22:54.375 144 12599.75 171.43 54813.90 88888.00 2013-05-24 14:22:54.500 144 12599.80 171.40 54813.93 88888.00 2013-05-24 14:22:54.625 144 12599.80 171.40 54813.88 88888.00 2013-05-24 14:22:54.750 144 12599.80 171.40 54813.93 88888.00 2013-05-24 14:22:54.875 144 12599.83 171.40 54813.93 88888.00 2013-05-24 14:22:55.000 144 12599.83 171.35 54813.90 88888.00 2013-05-24 14:22:55.125 144 12599.83 171.32 54813.93 88888.00 2013-05-24 14:22:55.250 144 12599.80 171.38 54813.93 88888.00 2013-05-24 14:22:55.375 144 12599.90 171.40 54813.95 88888.00 2013-05-24 14:22:55.500 144 12599.90 171.35 54813.95 88888.00 2013-05-24 14:22:55.625 144 12599.85 171.38 54813.93 88888.00 2013-05-24 14:22:55.750 144 12599.88 171.35 54813.93 88888.00 2013-05-24 14:22:55.875 144 12599.88 171.38 54813.95 88888.00 2013-05-24 14:22:56.000 144 12599.83 171.38 54814.00 88888.00 2013-05-24 14:22:56.125 144 12599.77 171.35 54814.03 88888.00 2013-05-24 14:22:56.250 144 12599.80 171.35 54814.00 88888.00 2013-05-24 14:22:56.375 144 12599.90 171.38 54813.97 88888.00 2013-05-24 14:22:56.500 144 12599.92 171.38 54814.00 88888.00 2013-05-24 14:22:56.625 144 12599.88 171.35 54814.03 88888.00 2013-05-24 14:22:56.750 144 12599.90 171.35 54814.03 88888.00 2013-05-24 14:22:56.875 144 12599.90 171.35 54814.00 88888.00 2013-05-24 14:22:57.000 144 12599.95 171.35 54814.00 88888.00 2013-05-24 14:22:57.125 144 12599.88 171.32 54813.97 88888.00 2013-05-24 14:22:57.250 144 12599.92 171.35 54814.00 88888.00 2013-05-24 14:22:57.375 144 12599.98 171.38 54814.03 88888.00 2013-05-24 14:22:57.500 144 12600.00 171.40 54814.05 88888.00 2013-05-24 14:22:57.625 144 12600.02 171.47 54814.07 88888.00 2013-05-24 14:22:57.750 144 12600.08 171.45 54814.07 88888.00 2013-05-24 14:22:57.875 144 12600.02 171.43 54814.05 88888.00 2013-05-24 14:22:58.000 144 12599.98 171.45 54814.03 88888.00 2013-05-24 14:22:58.125 144 12600.00 171.40 54814.03 88888.00 2013-05-24 14:22:58.250 144 12600.02 171.43 54814.07 88888.00 2013-05-24 14:22:58.375 144 12600.08 171.47 54814.07 88888.00 2013-05-24 14:22:58.500 144 12600.05 171.47 54814.10 88888.00 2013-05-24 14:22:58.625 144 12600.00 171.53 54814.10 88888.00 2013-05-24 14:22:58.750 144 12599.92 171.47 54814.07 88888.00 2013-05-24 14:22:58.875 144 12599.98 171.45 54814.07 88888.00 2013-05-24 14:22:59.000 144 12600.00 171.53 54814.10 88888.00 2013-05-24 14:22:59.125 144 12600.05 171.50 54814.10 88888.00 2013-05-24 14:22:59.250 144 12600.02 171.53 54814.10 88888.00 2013-05-24 14:22:59.375 144 12600.02 171.57 54814.12 88888.00 2013-05-24 14:22:59.500 144 12600.05 171.57 54814.12 88888.00 2013-05-24 14:22:59.625 144 12600.08 171.57 54814.15 88888.00 2013-05-24 14:22:59.750 144 12600.08 171.55 54814.18 88888.00 2013-05-24 14:22:59.875 144 12600.05 171.55 54814.18 88888.00 2013-05-24 14:23:00.000 144 12600.05 171.50 54814.15 88888.00 2013-05-24 14:23:00.125 144 12600.05 171.55 54814.15 88888.00 2013-05-24 14:23:00.250 144 12600.05 171.55 54814.18 88888.00 2013-05-24 14:23:00.375 144 12600.05 171.53 54814.18 88888.00 2013-05-24 14:23:00.500 144 12600.10 171.57 54814.18 88888.00 2013-05-24 14:23:00.625 144 12600.08 171.57 54814.20 88888.00 2013-05-24 14:23:00.750 144 12600.02 171.57 54814.20 88888.00 2013-05-24 14:23:00.875 144 12600.08 171.55 54814.18 88888.00 2013-05-24 14:23:01.000 144 12600.15 171.55 54814.20 88888.00 2013-05-24 14:23:01.125 144 12600.15 171.55 54814.22 88888.00 2013-05-24 14:23:01.250 144 12600.12 171.57 54814.20 88888.00 2013-05-24 14:23:01.375 144 12600.10 171.57 54814.18 88888.00 2013-05-24 14:23:01.500 144 12600.08 171.53 54814.15 88888.00 2013-05-24 14:23:01.625 144 12600.12 171.55 54814.18 88888.00 2013-05-24 14:23:01.750 144 12600.15 171.55 54814.18 88888.00 2013-05-24 14:23:01.875 144 12600.17 171.55 54814.20 88888.00 2013-05-24 14:23:02.000 144 12600.17 171.55 54814.20 88888.00 2013-05-24 14:23:02.125 144 12600.17 171.50 54814.22 88888.00 2013-05-24 14:23:02.250 144 12600.23 171.53 54814.22 88888.00 2013-05-24 14:23:02.375 144 12600.27 171.50 54814.25 88888.00 2013-05-24 14:23:02.500 144 12600.23 171.50 54814.22 88888.00 2013-05-24 14:23:02.625 144 12600.17 171.50 54814.22 88888.00 2013-05-24 14:23:02.750 144 12600.17 171.55 54814.22 88888.00 2013-05-24 14:23:02.875 144 12600.25 171.53 54814.25 88888.00 2013-05-24 14:23:03.000 144 12600.25 171.53 54814.22 88888.00 2013-05-24 14:23:03.125 144 12600.23 171.50 54814.25 88888.00 2013-05-24 14:23:03.250 144 12600.23 171.50 54814.25 88888.00 2013-05-24 14:23:03.375 144 12600.25 171.47 54814.25 88888.00 2013-05-24 14:23:03.500 144 12600.27 171.47 54814.25 88888.00 2013-05-24 14:23:03.625 144 12600.27 171.47 54814.30 88888.00 2013-05-24 14:23:03.750 144 12600.23 171.47 54814.28 88888.00 2013-05-24 14:23:03.875 144 12600.23 171.47 54814.30 88888.00 2013-05-24 14:23:04.000 144 12600.25 171.45 54814.30 88888.00 2013-05-24 14:23:04.125 144 12600.27 171.45 54814.30 88888.00 2013-05-24 14:23:04.250 144 12600.25 171.43 54814.32 88888.00 2013-05-24 14:23:04.375 144 12600.27 171.43 54814.32 88888.00 2013-05-24 14:23:04.500 144 12600.25 171.43 54814.35 88888.00 2013-05-24 14:23:04.625 144 12600.23 171.43 54814.38 88888.00 2013-05-24 14:23:04.750 144 12600.25 171.45 54814.38 88888.00 2013-05-24 14:23:04.875 144 12600.25 171.40 54814.32 88888.00 2013-05-24 14:23:05.000 144 12600.30 171.38 54814.32 88888.00 2013-05-24 14:23:05.125 144 12600.33 171.40 54814.38 88888.00 2013-05-24 14:23:05.250 144 12600.27 171.35 54814.40 88888.00 2013-05-24 14:23:05.375 144 12600.35 171.32 54814.38 88888.00 2013-05-24 14:23:05.500 144 12600.38 171.38 54814.40 88888.00 2013-05-24 14:23:05.625 144 12600.40 171.38 54814.40 88888.00 2013-05-24 14:23:05.750 144 12600.42 171.38 54814.40 88888.00 2013-05-24 14:23:05.875 144 12600.35 171.35 54814.38 88888.00 2013-05-24 14:23:06.000 144 12600.33 171.38 54814.40 88888.00 2013-05-24 14:23:06.125 144 12600.33 171.35 54814.43 88888.00 2013-05-24 14:23:06.250 144 12600.27 171.30 54814.43 88888.00 2013-05-24 14:23:06.375 144 12600.33 171.32 54814.43 88888.00 2013-05-24 14:23:06.500 144 12600.38 171.32 54814.45 88888.00 2013-05-24 14:23:06.625 144 12600.35 171.32 54814.43 88888.00 2013-05-24 14:23:06.750 144 12600.33 171.32 54814.43 88888.00 2013-05-24 14:23:06.875 144 12600.30 171.30 54814.40 88888.00 2013-05-24 14:23:07.000 144 12600.30 171.30 54814.43 88888.00 2013-05-24 14:23:07.125 144 12600.35 171.28 54814.45 88888.00 2013-05-24 14:23:07.250 144 12600.45 171.25 54814.45 88888.00 2013-05-24 14:23:07.375 144 12600.45 171.30 54814.45 88888.00 2013-05-24 14:23:07.500 144 12600.42 171.30 54814.45 88888.00 2013-05-24 14:23:07.625 144 12600.38 171.28 54814.47 88888.00 2013-05-24 14:23:07.750 144 12600.42 171.25 54814.50 88888.00 2013-05-24 14:23:07.875 144 12600.42 171.25 54814.47 88888.00 2013-05-24 14:23:08.000 144 12600.45 171.25 54814.47 88888.00 2013-05-24 14:23:08.125 144 12600.40 171.25 54814.47 88888.00 2013-05-24 14:23:08.250 144 12600.38 171.22 54814.53 88888.00 2013-05-24 14:23:08.375 144 12600.42 171.25 54814.53 88888.00 2013-05-24 14:23:08.500 144 12600.42 171.25 54814.53 88888.00 2013-05-24 14:23:08.625 144 12600.40 171.20 54814.53 88888.00 2013-05-24 14:23:08.750 144 12600.35 171.20 54814.53 88888.00 2013-05-24 14:23:08.875 144 12600.40 171.20 54814.55 88888.00 2013-05-24 14:23:09.000 144 12600.45 171.18 54814.55 88888.00 2013-05-24 14:23:09.125 144 12600.42 171.18 54814.57 88888.00 2013-05-24 14:23:09.250 144 12600.38 171.18 54814.60 88888.00 2013-05-24 14:23:09.375 144 12600.42 171.18 54814.57 88888.00 2013-05-24 14:23:09.500 144 12600.48 171.18 54814.55 88888.00 2013-05-24 14:23:09.625 144 12600.55 171.18 54814.55 88888.00 2013-05-24 14:23:09.750 144 12600.62 171.15 54814.55 88888.00 2013-05-24 14:23:09.875 144 12600.65 171.15 54814.60 88888.00 2013-05-24 14:23:10.000 144 12600.58 171.12 54814.57 88888.00 2013-05-24 14:23:10.125 144 12600.58 171.12 54814.60 88888.00 2013-05-24 14:23:10.250 144 12600.58 171.15 54814.62 88888.00 2013-05-24 14:23:10.375 144 12600.60 171.12 54814.60 88888.00 2013-05-24 14:23:10.500 144 12600.52 171.10 54814.60 88888.00 2013-05-24 14:23:10.625 144 12600.60 171.05 54814.62 88888.00 2013-05-24 14:23:10.750 144 12600.62 171.07 54814.60 88888.00 2013-05-24 14:23:10.875 144 12600.67 171.07 54814.57 88888.00 2013-05-24 14:23:11.000 144 12600.65 171.07 54814.60 88888.00 2013-05-24 14:23:11.125 144 12600.62 171.03 54814.62 88888.00 2013-05-24 14:23:11.250 144 12600.58 170.97 54814.62 88888.00 2013-05-24 14:23:11.375 144 12600.62 171.03 54814.62 88888.00 2013-05-24 14:23:11.500 144 12600.67 171.03 54814.62 88888.00 2013-05-24 14:23:11.625 144 12600.67 171.00 54814.65 88888.00 2013-05-24 14:23:11.750 144 12600.73 170.97 54814.65 88888.00 2013-05-24 14:23:11.875 144 12600.70 170.97 54814.65 88888.00 2013-05-24 14:23:12.000 144 12600.70 171.00 54814.65 88888.00 2013-05-24 14:23:12.125 144 12600.73 171.00 54814.68 88888.00 2013-05-24 14:23:12.250 144 12600.75 171.00 54814.72 88888.00 2013-05-24 14:23:12.375 144 12600.83 171.00 54814.72 88888.00 2013-05-24 14:23:12.500 144 12600.77 170.97 54814.72 88888.00 2013-05-24 14:23:12.625 144 12600.77 171.00 54814.72 88888.00 2013-05-24 14:23:12.750 144 12600.77 171.03 54814.72 88888.00 2013-05-24 14:23:12.875 144 12600.75 171.05 54814.72 88888.00 2013-05-24 14:23:13.000 144 12600.73 171.03 54814.70 88888.00 2013-05-24 14:23:13.125 144 12600.70 171.00 54814.70 88888.00 2013-05-24 14:23:13.250 144 12600.75 170.97 54814.70 88888.00 2013-05-24 14:23:13.375 144 12600.77 171.00 54814.72 88888.00 2013-05-24 14:23:13.500 144 12600.80 170.97 54814.75 88888.00 2013-05-24 14:23:13.625 144 12600.77 170.97 54814.75 88888.00 2013-05-24 14:23:13.750 144 12600.77 170.95 54814.72 88888.00 2013-05-24 14:23:13.875 144 12600.80 170.93 54814.78 88888.00 2013-05-24 14:23:14.000 144 12600.83 170.95 54814.78 88888.00 2013-05-24 14:23:14.125 144 12600.77 170.93 54814.78 88888.00 2013-05-24 14:23:14.250 144 12600.75 170.90 54814.80 88888.00 2013-05-24 14:23:14.375 144 12600.80 170.95 54814.82 88888.00 2013-05-24 14:23:14.500 144 12600.77 170.93 54814.78 88888.00 2013-05-24 14:23:14.625 144 12600.67 170.88 54814.80 88888.00 2013-05-24 14:23:14.750 144 12600.65 170.90 54814.80 88888.00 2013-05-24 14:23:14.875 144 12600.70 170.90 54814.82 88888.00 2013-05-24 14:23:15.000 144 12600.70 170.90 54814.85 88888.00 2013-05-24 14:23:15.125 144 12600.77 170.88 54814.85 88888.00 2013-05-24 14:23:15.250 144 12600.77 170.88 54814.82 88888.00 2013-05-24 14:23:15.375 144 12600.80 170.85 54814.82 88888.00 2013-05-24 14:23:15.500 144 12600.83 170.88 54814.85 88888.00 2013-05-24 14:23:15.625 144 12600.77 170.85 54814.82 88888.00 2013-05-24 14:23:15.750 144 12600.75 170.82 54814.82 88888.00 2013-05-24 14:23:15.875 144 12600.77 170.85 54814.85 88888.00 2013-05-24 14:23:16.000 144 12600.80 170.85 54814.85 88888.00 2013-05-24 14:23:16.125 144 12600.77 170.88 54814.88 88888.00 2013-05-24 14:23:16.250 144 12600.77 170.80 54814.85 88888.00 2013-05-24 14:23:16.375 144 12600.80 170.80 54814.88 88888.00 2013-05-24 14:23:16.500 144 12600.80 170.80 54814.90 88888.00 2013-05-24 14:23:16.625 144 12600.80 170.80 54814.90 88888.00 2013-05-24 14:23:16.750 144 12600.80 170.82 54814.93 88888.00 2013-05-24 14:23:16.875 144 12600.80 170.78 54814.93 88888.00 2013-05-24 14:23:17.000 144 12600.77 170.80 54814.90 88888.00 2013-05-24 14:23:17.125 144 12600.75 170.72 54814.93 88888.00 2013-05-24 14:23:17.250 144 12600.77 170.75 54814.93 88888.00 2013-05-24 14:23:17.375 144 12600.85 170.78 54814.93 88888.00 2013-05-24 14:23:17.500 144 12600.83 170.80 54814.95 88888.00 2013-05-24 14:23:17.625 144 12600.85 170.75 54814.93 88888.00 2013-05-24 14:23:17.750 144 12600.90 170.72 54814.93 88888.00 2013-05-24 14:23:17.875 144 12600.92 170.72 54814.95 88888.00 2013-05-24 14:23:18.000 144 12600.90 170.72 54814.95 88888.00 2013-05-24 14:23:18.125 144 12600.85 170.70 54814.93 88888.00 2013-05-24 14:23:18.250 144 12600.80 170.68 54814.95 88888.00 2013-05-24 14:23:18.375 144 12600.90 170.70 54815.00 88888.00 2013-05-24 14:23:18.500 144 12600.90 170.70 54815.00 88888.00 2013-05-24 14:23:18.625 144 12600.90 170.68 54815.00 88888.00 2013-05-24 14:23:18.750 144 12600.88 170.68 54814.97 88888.00 2013-05-24 14:23:18.875 144 12600.88 170.70 54815.00 88888.00 2013-05-24 14:23:19.000 144 12600.85 170.68 54814.97 88888.00 2013-05-24 14:23:19.125 144 12600.85 170.68 54814.97 88888.00 2013-05-24 14:23:19.250 144 12600.80 170.62 54814.97 88888.00 2013-05-24 14:23:19.375 144 12600.80 170.60 54814.93 88888.00 2013-05-24 14:23:19.500 144 12600.77 170.55 54814.90 88888.00 2013-05-24 14:23:19.625 144 12600.80 170.57 54814.97 88888.00 2013-05-24 14:23:19.750 144 12600.83 170.60 54815.00 88888.00 2013-05-24 14:23:19.875 144 12600.85 170.60 54815.00 88888.00 2013-05-24 14:23:20.000 144 12600.88 170.57 54815.00 88888.00 2013-05-24 14:23:20.125 144 12600.83 170.55 54815.00 88888.00 2013-05-24 14:23:20.250 144 12600.80 170.53 54815.03 88888.00 2013-05-24 14:23:20.375 144 12600.85 170.57 54815.05 88888.00 2013-05-24 14:23:20.500 144 12600.95 170.55 54815.05 88888.00 2013-05-24 14:23:20.625 144 12600.98 170.53 54815.05 88888.00 2013-05-24 14:23:20.750 144 12600.95 170.50 54815.07 88888.00 2013-05-24 14:23:20.875 144 12600.90 170.47 54815.07 88888.00 2013-05-24 14:23:21.000 144 12600.88 170.47 54815.07 88888.00 2013-05-24 14:23:21.125 144 12600.85 170.50 54815.10 88888.00 2013-05-24 14:23:21.250 144 12600.88 170.50 54815.10 88888.00 2013-05-24 14:23:21.375 144 12600.98 170.50 54815.10 88888.00 2013-05-24 14:23:21.500 144 12601.02 170.50 54815.10 88888.00 2013-05-24 14:23:21.625 144 12601.02 170.50 54815.07 88888.00 2013-05-24 14:23:21.750 144 12601.02 170.50 54815.10 88888.00 2013-05-24 14:23:21.875 144 12601.05 170.47 54815.12 88888.00 2013-05-24 14:23:22.000 144 12601.08 170.45 54815.15 88888.00 2013-05-24 14:23:22.125 144 12601.10 170.45 54815.15 88888.00 2013-05-24 14:23:22.250 144 12601.10 170.45 54815.18 88888.00 2013-05-24 14:23:22.375 144 12601.08 170.43 54815.20 88888.00 2013-05-24 14:23:22.500 144 12601.02 170.43 54815.18 88888.00 2013-05-24 14:23:22.625 144 12601.08 170.43 54815.15 88888.00 2013-05-24 14:23:22.750 144 12601.08 170.45 54815.15 88888.00 2013-05-24 14:23:22.875 144 12601.12 170.40 54815.18 88888.00 2013-05-24 14:23:23.000 144 12601.05 170.43 54815.15 88888.00 2013-05-24 14:23:23.125 144 12601.02 170.40 54815.18 88888.00 2013-05-24 14:23:23.250 144 12601.02 170.38 54815.20 88888.00 2013-05-24 14:23:23.375 144 12601.05 170.38 54815.18 88888.00 2013-05-24 14:23:23.500 144 12601.00 170.38 54815.22 88888.00 2013-05-24 14:23:23.625 144 12600.95 170.40 54815.25 88888.00 2013-05-24 14:23:23.750 144 12600.98 170.43 54815.22 88888.00 2013-05-24 14:23:23.875 144 12601.00 170.40 54815.25 88888.00 2013-05-24 14:23:24.000 144 12601.05 170.40 54815.25 88888.00 2013-05-24 14:23:24.125 144 12601.10 170.40 54815.28 88888.00 2013-05-24 14:23:24.250 144 12601.08 170.40 54815.25 88888.00 2013-05-24 14:23:24.375 144 12601.08 170.40 54815.25 88888.00 2013-05-24 14:23:24.500 144 12601.10 170.38 54815.25 88888.00 2013-05-24 14:23:24.625 144 12601.10 170.40 54815.28 88888.00 2013-05-24 14:23:24.750 144 12601.12 170.43 54815.30 88888.00 2013-05-24 14:23:24.875 144 12601.12 170.43 54815.28 88888.00 2013-05-24 14:23:25.000 144 12601.10 170.43 54815.28 88888.00 2013-05-24 14:23:25.125 144 12601.02 170.43 54815.30 88888.00 2013-05-24 14:23:25.250 144 12601.00 170.40 54815.30 88888.00 2013-05-24 14:23:25.375 144 12601.02 170.40 54815.30 88888.00 2013-05-24 14:23:25.500 144 12600.98 170.43 54815.32 88888.00 2013-05-24 14:23:25.625 144 12600.98 170.40 54815.32 88888.00 2013-05-24 14:23:25.750 144 12600.98 170.40 54815.32 88888.00 2013-05-24 14:23:25.875 144 12601.02 170.45 54815.38 88888.00 2013-05-24 14:23:26.000 144 12601.05 170.45 54815.38 88888.00 2013-05-24 14:23:26.125 144 12601.08 170.45 54815.35 88888.00 2013-05-24 14:23:26.250 144 12601.00 170.40 54815.40 88888.00 2013-05-24 14:23:26.375 144 12601.00 170.45 54815.40 88888.00 2013-05-24 14:23:26.500 144 12601.02 170.43 54815.38 88888.00 2013-05-24 14:23:26.625 144 12601.02 170.40 54815.38 88888.00 2013-05-24 14:23:26.750 144 12601.10 170.40 54815.38 88888.00 2013-05-24 14:23:26.875 144 12601.10 170.43 54815.43 88888.00 2013-05-24 14:23:27.000 144 12601.05 170.40 54815.43 88888.00 2013-05-24 14:23:27.125 144 12600.98 170.40 54815.43 88888.00 2013-05-24 14:23:27.250 144 12601.00 170.40 54815.43 88888.00 2013-05-24 14:23:27.375 144 12601.00 170.40 54815.43 88888.00 2013-05-24 14:23:27.500 144 12600.90 170.40 54815.40 88888.00 2013-05-24 14:23:27.625 144 12600.95 170.40 54815.43 88888.00 2013-05-24 14:23:27.750 144 12600.95 170.35 54815.43 88888.00 2013-05-24 14:23:27.875 144 12600.98 170.35 54815.45 88888.00 2013-05-24 14:23:28.000 144 12601.00 170.38 54815.45 88888.00 2013-05-24 14:23:28.125 144 12600.92 170.38 54815.47 88888.00 2013-05-24 14:23:28.250 144 12600.92 170.38 54815.47 88888.00 2013-05-24 14:23:28.375 144 12601.00 170.38 54815.47 88888.00 2013-05-24 14:23:28.500 144 12601.00 170.40 54815.47 88888.00 2013-05-24 14:23:28.625 144 12600.98 170.35 54815.45 88888.00 2013-05-24 14:23:28.750 144 12600.95 170.35 54815.45 88888.00 2013-05-24 14:23:28.875 144 12600.98 170.32 54815.45 88888.00 2013-05-24 14:23:29.000 144 12601.05 170.35 54815.47 88888.00 2013-05-24 14:23:29.125 144 12601.08 170.35 54815.47 88888.00 2013-05-24 14:23:29.250 144 12601.05 170.32 54815.45 88888.00 2013-05-24 14:23:29.375 144 12601.02 170.32 54815.45 88888.00 2013-05-24 14:23:29.500 144 12601.02 170.30 54815.45 88888.00 2013-05-24 14:23:29.625 144 12601.02 170.30 54815.47 88888.00 2013-05-24 14:23:29.750 144 12601.02 170.28 54815.47 88888.00 2013-05-24 14:23:29.875 144 12600.98 170.28 54815.55 88888.00 2013-05-24 14:23:30.000 144 12600.95 170.30 54815.53 88888.00 2013-05-24 14:23:30.125 144 12601.00 170.28 54815.55 88888.00 2013-05-24 14:23:30.250 144 12601.05 170.22 54815.55 88888.00 2013-05-24 14:23:30.375 144 12601.10 170.25 54815.55 88888.00 2013-05-24 14:23:30.500 144 12601.05 170.25 54815.55 88888.00 2013-05-24 14:23:30.625 144 12601.00 170.25 54815.55 88888.00 2013-05-24 14:23:30.750 144 12601.02 170.25 54815.57 88888.00 2013-05-24 14:23:30.875 144 12601.02 170.22 54815.57 88888.00 2013-05-24 14:23:31.000 144 12601.02 170.20 54815.57 88888.00 2013-05-24 14:23:31.125 144 12601.02 170.18 54815.57 88888.00 2013-05-24 14:23:31.250 144 12601.02 170.15 54815.57 88888.00 2013-05-24 14:23:31.375 144 12601.10 170.18 54815.60 88888.00 2013-05-24 14:23:31.500 144 12601.05 170.20 54815.60 88888.00 2013-05-24 14:23:31.625 144 12601.02 170.18 54815.60 88888.00 2013-05-24 14:23:31.750 144 12601.08 170.22 54815.62 88888.00 2013-05-24 14:23:31.875 144 12601.10 170.20 54815.60 88888.00 2013-05-24 14:23:32.000 144 12601.00 170.15 54815.55 88888.00 2013-05-24 14:23:32.125 144 12600.95 170.12 54815.57 88888.00 2013-05-24 14:23:32.250 144 12600.95 170.15 54815.60 88888.00 2013-05-24 14:23:32.375 144 12601.00 170.20 54815.65 88888.00 2013-05-24 14:23:32.500 144 12601.05 170.22 54815.65 88888.00 2013-05-24 14:23:32.625 144 12601.08 170.18 54815.62 88888.00 2013-05-24 14:23:32.750 144 12601.08 170.18 54815.62 88888.00 2013-05-24 14:23:32.875 144 12601.08 170.15 54815.68 88888.00 2013-05-24 14:23:33.000 144 12601.02 170.15 54815.65 88888.00 2013-05-24 14:23:33.125 144 12600.98 170.12 54815.65 88888.00 2013-05-24 14:23:33.250 144 12600.92 170.12 54815.65 88888.00 2013-05-24 14:23:33.375 144 12601.00 170.12 54815.65 88888.00 2013-05-24 14:23:33.500 144 12600.98 170.15 54815.68 88888.00 2013-05-24 14:23:33.625 144 12600.95 170.10 54815.65 88888.00 2013-05-24 14:23:33.750 144 12600.95 170.10 54815.68 88888.00 2013-05-24 14:23:33.875 144 12601.02 170.15 54815.70 88888.00 2013-05-24 14:23:34.000 144 12601.10 170.18 54815.72 88888.00 2013-05-24 14:23:34.125 144 12601.10 170.18 54815.72 88888.00 2013-05-24 14:23:34.250 144 12601.02 170.18 54815.70 88888.00 2013-05-24 14:23:34.375 144 12601.00 170.18 54815.75 88888.00 2013-05-24 14:23:34.500 144 12601.02 170.18 54815.78 88888.00 2013-05-24 14:23:34.625 144 12601.08 170.15 54815.72 88888.00 2013-05-24 14:23:34.750 144 12601.10 170.10 54815.70 88888.00 2013-05-24 14:23:34.875 144 12601.08 170.12 54815.72 88888.00 2013-05-24 14:23:35.000 144 12600.98 170.12 54815.75 88888.00 2013-05-24 14:23:35.125 144 12600.90 170.12 54815.75 88888.00 2013-05-24 14:23:35.250 144 12600.92 170.10 54815.78 88888.00 2013-05-24 14:23:35.375 144 12600.95 170.10 54815.78 88888.00 2013-05-24 14:23:35.500 144 12600.92 170.10 54815.78 88888.00 2013-05-24 14:23:35.625 144 12600.92 170.12 54815.78 88888.00 2013-05-24 14:23:35.750 144 12600.95 170.15 54815.82 88888.00 2013-05-24 14:23:35.875 144 12600.98 170.15 54815.85 88888.00 2013-05-24 14:23:36.000 144 12600.95 170.18 54815.82 88888.00 2013-05-24 14:23:36.125 144 12600.88 170.15 54815.82 88888.00 2013-05-24 14:23:36.250 144 12600.88 170.15 54815.85 88888.00 2013-05-24 14:23:36.375 144 12600.92 170.18 54815.85 88888.00 2013-05-24 14:23:36.500 144 12600.95 170.18 54815.85 88888.00 2013-05-24 14:23:36.625 144 12600.98 170.18 54815.82 88888.00 2013-05-24 14:23:36.750 144 12600.98 170.18 54815.80 88888.00 2013-05-24 14:23:36.875 144 12600.95 170.18 54815.82 88888.00 2013-05-24 14:23:37.000 144 12600.95 170.18 54815.80 88888.00 2013-05-24 14:23:37.125 144 12600.92 170.18 54815.88 88888.00 2013-05-24 14:23:37.250 144 12600.88 170.20 54815.88 88888.00 2013-05-24 14:23:37.375 144 12600.92 170.20 54815.85 88888.00 2013-05-24 14:23:37.500 144 12600.92 170.18 54815.82 88888.00 2013-05-24 14:23:37.625 144 12600.90 170.15 54815.82 88888.00 2013-05-24 14:23:37.750 144 12600.88 170.12 54815.82 88888.00 2013-05-24 14:23:37.875 144 12600.90 170.15 54815.88 88888.00 2013-05-24 14:23:38.000 144 12600.95 170.20 54815.88 88888.00 2013-05-24 14:23:38.125 144 12600.88 170.22 54815.90 88888.00 2013-05-24 14:23:38.250 144 12600.85 170.25 54815.90 88888.00 2013-05-24 14:23:38.375 144 12600.85 170.25 54815.90 88888.00 2013-05-24 14:23:38.500 144 12600.88 170.22 54815.90 88888.00 2013-05-24 14:23:38.625 144 12600.85 170.25 54815.93 88888.00 2013-05-24 14:23:38.750 144 12600.88 170.25 54815.93 88888.00 2013-05-24 14:23:38.875 144 12600.88 170.25 54815.93 88888.00 2013-05-24 14:23:39.000 144 12600.90 170.20 54815.93 88888.00 2013-05-24 14:23:39.125 144 12600.88 170.15 54815.93 88888.00 2013-05-24 14:23:39.250 144 12600.85 170.20 54815.93 88888.00 2013-05-24 14:23:39.375 144 12600.83 170.20 54815.97 88888.00 2013-05-24 14:23:39.500 144 12600.80 170.22 54815.95 88888.00 2013-05-24 14:23:39.625 144 12600.80 170.25 54815.97 88888.00 2013-05-24 14:23:39.750 144 12600.83 170.22 54815.97 88888.00 2013-05-24 14:23:39.875 144 12600.80 170.20 54815.97 88888.00 2013-05-24 14:23:40.000 144 12600.77 170.22 54815.95 88888.00 2013-05-24 14:23:40.125 144 12600.77 170.22 54815.97 88888.00 2013-05-24 14:23:40.250 144 12600.80 170.20 54815.97 88888.00 2013-05-24 14:23:40.375 144 12600.83 170.28 54816.00 88888.00 2013-05-24 14:23:40.500 144 12600.83 170.22 54816.00 88888.00 2013-05-24 14:23:40.625 144 12600.80 170.22 54815.97 88888.00 2013-05-24 14:23:40.750 144 12600.85 170.18 54816.00 88888.00 2013-05-24 14:23:40.875 144 12600.88 170.18 54815.97 88888.00 2013-05-24 14:23:41.000 144 12600.90 170.15 54815.97 88888.00 2013-05-24 14:23:41.125 144 12600.90 170.15 54816.00 88888.00 2013-05-24 14:23:41.250 144 12600.88 170.15 54816.00 88888.00 2013-05-24 14:23:41.375 144 12600.90 170.15 54816.03 88888.00 2013-05-24 14:23:41.500 144 12600.88 170.15 54816.00 88888.00 2013-05-24 14:23:41.625 144 12600.90 170.15 54816.03 88888.00 2013-05-24 14:23:41.750 144 12600.85 170.12 54816.05 88888.00 2013-05-24 14:23:41.875 144 12600.83 170.10 54816.05 88888.00 2013-05-24 14:23:42.000 144 12600.77 170.10 54816.05 88888.00 2013-05-24 14:23:42.125 144 12600.80 170.10 54816.05 88888.00 2013-05-24 14:23:42.250 144 12600.85 170.15 54816.07 88888.00 2013-05-24 14:23:42.375 144 12600.85 170.15 54816.07 88888.00 2013-05-24 14:23:42.500 144 12600.88 170.12 54816.05 88888.00 2013-05-24 14:23:42.625 144 12600.88 170.12 54816.07 88888.00 2013-05-24 14:23:42.750 144 12600.85 170.10 54816.05 88888.00 2013-05-24 14:23:42.875 144 12600.83 170.10 54816.05 88888.00 2013-05-24 14:23:43.000 144 12600.80 170.12 54816.07 88888.00 2013-05-24 14:23:43.125 144 12600.88 170.10 54816.10 88888.00 2013-05-24 14:23:43.250 144 12600.83 170.10 54816.10 88888.00 2013-05-24 14:23:43.375 144 12600.83 170.10 54816.12 88888.00 2013-05-24 14:23:43.500 144 12600.90 170.12 54816.12 88888.00 2013-05-24 14:23:43.625 144 12600.90 170.10 54816.12 88888.00 2013-05-24 14:23:43.750 144 12600.88 170.07 54816.12 88888.00 2013-05-24 14:23:43.875 144 12600.85 170.07 54816.12 88888.00 2013-05-24 14:23:44.000 144 12600.80 170.10 54816.15 88888.00 2013-05-24 14:23:44.125 144 12600.83 170.10 54816.15 88888.00 2013-05-24 14:23:44.250 144 12600.80 170.05 54816.18 88888.00 2013-05-24 14:23:44.375 144 12600.83 170.05 54816.18 88888.00 2013-05-24 14:23:44.500 144 12600.77 170.03 54816.18 88888.00 2013-05-24 14:23:44.625 144 12600.77 170.00 54816.18 88888.00 2013-05-24 14:23:44.750 144 12600.77 170.00 54816.18 88888.00 2013-05-24 14:23:44.875 144 12600.77 169.97 54816.15 88888.00 2013-05-24 14:23:45.000 144 12600.73 169.97 54816.15 88888.00 2013-05-24 14:23:45.125 144 12600.70 169.97 54816.18 88888.00 2013-05-24 14:23:45.250 144 12600.70 169.97 54816.20 88888.00 2013-05-24 14:23:45.375 144 12600.73 169.97 54816.18 88888.00 2013-05-24 14:23:45.500 144 12600.70 170.00 54816.18 88888.00 2013-05-24 14:23:45.625 144 12600.70 170.00 54816.18 88888.00 2013-05-24 14:23:45.750 144 12600.67 169.97 54816.18 88888.00 2013-05-24 14:23:45.875 144 12600.70 170.00 54816.20 88888.00 2013-05-24 14:23:46.000 144 12600.70 170.00 54816.20 88888.00 2013-05-24 14:23:46.125 144 12600.67 169.97 54816.22 88888.00 2013-05-24 14:23:46.250 144 12600.67 169.97 54816.25 88888.00 2013-05-24 14:23:46.375 144 12600.77 170.00 54816.22 88888.00 2013-05-24 14:23:46.500 144 12600.77 170.00 54816.22 88888.00 2013-05-24 14:23:46.625 144 12600.75 170.03 54816.28 88888.00 2013-05-24 14:23:46.750 144 12600.70 170.07 54816.28 88888.00 2013-05-24 14:23:46.875 144 12600.62 170.07 54816.22 88888.00 2013-05-24 14:23:47.000 144 12600.62 170.07 54816.20 88888.00 2013-05-24 14:23:47.125 144 12600.62 170.05 54816.22 88888.00 2013-05-24 14:23:47.250 144 12600.60 170.07 54816.25 88888.00 2013-05-24 14:23:47.375 144 12600.58 170.10 54816.28 88888.00 2013-05-24 14:23:47.500 144 12600.55 170.10 54816.28 88888.00 2013-05-24 14:23:47.625 144 12600.52 170.10 54816.25 88888.00 2013-05-24 14:23:47.750 144 12600.60 170.07 54816.25 88888.00 2013-05-24 14:23:47.875 144 12600.65 170.10 54816.28 88888.00 2013-05-24 14:23:48.000 144 12600.65 170.10 54816.28 88888.00 2013-05-24 14:23:48.125 144 12600.60 170.07 54816.25 88888.00 2013-05-24 14:23:48.250 144 12600.52 170.07 54816.28 88888.00 2013-05-24 14:23:48.375 144 12600.52 170.07 54816.28 88888.00 2013-05-24 14:23:48.500 144 12600.55 170.07 54816.30 88888.00 2013-05-24 14:23:48.625 144 12600.58 170.07 54816.28 88888.00 2013-05-24 14:23:48.750 144 12600.58 170.10 54816.30 88888.00 2013-05-24 14:23:48.875 144 12600.60 170.15 54816.30 88888.00 2013-05-24 14:23:49.000 144 12600.60 170.12 54816.28 88888.00 2013-05-24 14:23:49.125 144 12600.52 170.10 54816.28 88888.00 2013-05-24 14:23:49.250 144 12600.45 170.10 54816.28 88888.00 2013-05-24 14:23:49.375 144 12600.48 170.07 54816.30 88888.00 2013-05-24 14:23:49.500 144 12600.45 170.07 54816.30 88888.00 2013-05-24 14:23:49.625 144 12600.45 170.07 54816.30 88888.00 2013-05-24 14:23:49.750 144 12600.50 170.07 54816.30 88888.00 2013-05-24 14:23:49.875 144 12600.50 170.10 54816.32 88888.00 2013-05-24 14:23:50.000 144 12600.52 170.10 54816.32 88888.00 2013-05-24 14:23:50.125 144 12600.50 170.07 54816.32 88888.00 2013-05-24 14:23:50.250 144 12600.42 170.05 54816.30 88888.00 2013-05-24 14:23:50.375 144 12600.42 170.03 54816.30 88888.00 2013-05-24 14:23:50.500 144 12600.45 170.07 54816.35 88888.00 2013-05-24 14:23:50.625 144 12600.48 170.07 54816.32 88888.00 2013-05-24 14:23:50.750 144 12600.50 170.03 54816.35 88888.00 2013-05-24 14:23:50.875 144 12600.48 170.03 54816.38 88888.00 2013-05-24 14:23:51.000 144 12600.48 170.03 54816.38 88888.00 2013-05-24 14:23:51.125 144 12600.50 170.03 54816.38 88888.00 2013-05-24 14:23:51.250 144 12600.55 170.00 54816.40 88888.00 2013-05-24 14:23:51.375 144 12600.58 170.03 54816.43 88888.00 2013-05-24 14:23:51.500 144 12600.52 170.05 54816.43 88888.00 2013-05-24 14:23:51.625 144 12600.48 169.97 54816.40 88888.00 2013-05-24 14:23:51.750 144 12600.50 169.97 54816.40 88888.00 2013-05-24 14:23:51.875 144 12600.52 170.00 54816.43 88888.00 2013-05-24 14:23:52.000 144 12600.58 170.03 54816.40 88888.00 2013-05-24 14:23:52.125 144 12600.50 170.03 54816.40 88888.00 2013-05-24 14:23:52.250 144 12600.45 169.97 54816.40 88888.00 2013-05-24 14:23:52.375 144 12600.42 170.00 54816.45 88888.00 2013-05-24 14:23:52.500 144 12600.45 169.97 54816.45 88888.00 2013-05-24 14:23:52.625 144 12600.45 169.97 54816.47 88888.00 2013-05-24 14:23:52.750 144 12600.50 169.95 54816.50 88888.00 2013-05-24 14:23:52.875 144 12600.48 169.95 54816.53 88888.00 2013-05-24 14:23:53.000 144 12600.48 169.93 54816.47 88888.00 2013-05-24 14:23:53.125 144 12600.48 169.93 54816.45 88888.00 2013-05-24 14:23:53.250 144 12600.38 169.90 54816.45 88888.00 2013-05-24 14:23:53.375 144 12600.33 169.90 54816.50 88888.00 2013-05-24 14:23:53.500 144 12600.35 169.90 54816.50 88888.00 2013-05-24 14:23:53.625 144 12600.38 169.90 54816.53 88888.00 2013-05-24 14:23:53.750 144 12600.40 169.93 54816.55 88888.00 2013-05-24 14:23:53.875 144 12600.35 169.90 54816.47 88888.00 2013-05-24 14:23:54.000 144 12600.33 169.90 54816.47 88888.00 2013-05-24 14:23:54.125 144 12600.33 169.88 54816.50 88888.00 2013-05-24 14:23:54.250 144 12600.30 169.88 54816.55 88888.00 2013-05-24 14:23:54.375 144 12600.35 169.93 54816.53 88888.00 2013-05-24 14:23:54.500 144 12600.35 169.90 54816.50 88888.00 2013-05-24 14:23:54.625 144 12600.33 169.85 54816.53 88888.00 2013-05-24 14:23:54.750 144 12600.33 169.88 54816.53 88888.00 2013-05-24 14:23:54.875 144 12600.30 169.85 54816.53 88888.00 2013-05-24 14:23:55.000 144 12600.30 169.85 54816.55 88888.00 2013-05-24 14:23:55.125 144 12600.33 169.85 54816.55 88888.00 2013-05-24 14:23:55.250 144 12600.25 169.85 54816.55 88888.00 2013-05-24 14:23:55.375 144 12600.25 169.88 54816.50 88888.00 2013-05-24 14:23:55.500 144 12600.23 169.85 54816.53 88888.00 2013-05-24 14:23:55.625 144 12600.27 169.82 54816.53 88888.00 2013-05-24 14:23:55.750 144 12600.33 169.85 54816.57 88888.00 2013-05-24 14:23:55.875 144 12600.38 169.90 54816.60 88888.00 2013-05-24 14:23:56.000 144 12600.38 169.85 54816.60 88888.00 2013-05-24 14:23:56.125 144 12600.33 169.82 54816.60 88888.00 2013-05-24 14:23:56.250 144 12600.27 169.80 54816.60 88888.00 2013-05-24 14:23:56.375 144 12600.30 169.80 54816.57 88888.00 2013-05-24 14:23:56.500 144 12600.27 169.82 54816.57 88888.00 2013-05-24 14:23:56.625 144 12600.30 169.85 54816.57 88888.00 2013-05-24 14:23:56.750 144 12600.33 169.80 54816.60 88888.00 2013-05-24 14:23:56.875 144 12600.30 169.80 54816.62 88888.00 2013-05-24 14:23:57.000 144 12600.27 169.80 54816.65 88888.00 2013-05-24 14:23:57.125 144 12600.27 169.85 54816.65 88888.00 2013-05-24 14:23:57.250 144 12600.30 169.80 54816.65 88888.00 2013-05-24 14:23:57.375 144 12600.35 169.80 54816.62 88888.00 2013-05-24 14:23:57.500 144 12600.35 169.78 54816.65 88888.00 2013-05-24 14:23:57.625 144 12600.38 169.80 54816.65 88888.00 2013-05-24 14:23:57.750 144 12600.33 169.80 54816.65 88888.00 2013-05-24 14:23:57.875 144 12600.33 169.80 54816.65 88888.00 2013-05-24 14:23:58.000 144 12600.30 169.78 54816.65 88888.00 2013-05-24 14:23:58.125 144 12600.33 169.75 54816.68 88888.00 2013-05-24 14:23:58.250 144 12600.33 169.72 54816.65 88888.00 2013-05-24 14:23:58.375 144 12600.40 169.75 54816.65 88888.00 2013-05-24 14:23:58.500 144 12600.38 169.75 54816.68 88888.00 2013-05-24 14:23:58.625 144 12600.42 169.78 54816.65 88888.00 2013-05-24 14:23:58.750 144 12600.45 169.72 54816.65 88888.00 2013-05-24 14:23:58.875 144 12600.40 169.70 54816.65 88888.00 2013-05-24 14:23:59.000 144 12600.38 169.72 54816.65 88888.00 2013-05-24 14:23:59.125 144 12600.35 169.72 54816.68 88888.00 2013-05-24 14:23:59.250 144 12600.30 169.70 54816.68 88888.00 2013-05-24 14:23:59.375 144 12600.33 169.72 54816.68 88888.00 2013-05-24 14:23:59.500 144 12600.40 169.70 54816.68 88888.00 2013-05-24 14:23:59.625 144 12600.45 169.72 54816.72 88888.00 2013-05-24 14:23:59.750 144 12600.40 169.70 54816.72 88888.00 2013-05-24 14:23:59.875 144 12600.48 169.72 54816.72 88888.00 2013-05-24 14:24:00.000 144 12600.55 169.70 54816.70 88888.00 2013-05-24 14:24:00.125 144 12600.52 169.70 54816.70 88888.00 2013-05-24 14:24:00.250 144 12600.52 169.72 54816.72 88888.00 2013-05-24 14:24:00.375 144 12600.52 169.70 54816.68 88888.00 2013-05-24 14:24:00.500 144 12600.52 169.72 54816.68 88888.00 2013-05-24 14:24:00.625 144 12600.52 169.75 54816.72 88888.00 2013-05-24 14:24:00.750 144 12600.50 169.78 54816.72 88888.00 2013-05-24 14:24:00.875 144 12600.52 169.75 54816.72 88888.00 2013-05-24 14:24:01.000 144 12600.58 169.75 54816.70 88888.00 2013-05-24 14:24:01.125 144 12600.60 169.75 54816.70 88888.00 2013-05-24 14:24:01.250 144 12600.52 169.78 54816.72 88888.00 2013-05-24 14:24:01.375 144 12600.55 169.80 54816.72 88888.00 2013-05-24 14:24:01.500 144 12600.58 169.85 54816.75 88888.00 2013-05-24 14:24:01.625 144 12600.50 169.82 54816.75 88888.00 2013-05-24 14:24:01.750 144 12600.50 169.82 54816.75 88888.00 2013-05-24 14:24:01.875 144 12600.52 169.82 54816.75 88888.00 2013-05-24 14:24:02.000 144 12600.58 169.82 54816.75 88888.00 2013-05-24 14:24:02.125 144 12600.55 169.82 54816.78 88888.00 2013-05-24 14:24:02.250 144 12600.48 169.80 54816.75 88888.00 2013-05-24 14:24:02.375 144 12600.50 169.85 54816.78 88888.00 2013-05-24 14:24:02.500 144 12600.48 169.88 54816.78 88888.00 2013-05-24 14:24:02.625 144 12600.52 169.90 54816.80 88888.00 2013-05-24 14:24:02.750 144 12600.52 169.90 54816.80 88888.00 2013-05-24 14:24:02.875 144 12600.50 169.88 54816.78 88888.00 2013-05-24 14:24:03.000 144 12600.42 169.85 54816.80 88888.00 2013-05-24 14:24:03.125 144 12600.42 169.88 54816.82 88888.00 2013-05-24 14:24:03.250 144 12600.50 169.85 54816.82 88888.00 2013-05-24 14:24:03.375 144 12600.50 169.85 54816.78 88888.00 2013-05-24 14:24:03.500 144 12600.50 169.82 54816.80 88888.00 2013-05-24 14:24:03.625 144 12600.52 169.85 54816.82 88888.00 2013-05-24 14:24:03.750 144 12600.58 169.85 54816.80 88888.00 2013-05-24 14:24:03.875 144 12600.52 169.85 54816.80 88888.00 2013-05-24 14:24:04.000 144 12600.48 169.90 54816.82 88888.00 2013-05-24 14:24:04.125 144 12600.52 169.90 54816.85 88888.00 2013-05-24 14:24:04.250 144 12600.50 169.88 54816.88 88888.00 2013-05-24 14:24:04.375 144 12600.55 169.88 54816.85 88888.00 2013-05-24 14:24:04.500 144 12600.65 169.88 54816.85 88888.00 2013-05-24 14:24:04.625 144 12600.65 169.90 54816.82 88888.00 2013-05-24 14:24:04.750 144 12600.62 169.88 54816.85 88888.00 2013-05-24 14:24:04.875 144 12600.60 169.85 54816.85 88888.00 2013-05-24 14:24:05.000 144 12600.52 169.82 54816.80 88888.00 2013-05-24 14:24:05.125 144 12600.55 169.78 54816.80 88888.00 2013-05-24 14:24:05.250 144 12600.52 169.85 54816.82 88888.00 2013-05-24 14:24:05.375 144 12600.60 169.85 54816.85 88888.00 2013-05-24 14:24:05.500 144 12600.60 169.82 54816.88 88888.00 2013-05-24 14:24:05.625 144 12600.60 169.82 54816.85 88888.00 2013-05-24 14:24:05.750 144 12600.62 169.78 54816.82 88888.00 2013-05-24 14:24:05.875 144 12600.62 169.78 54816.82 88888.00 2013-05-24 14:24:06.000 144 12600.65 169.78 54816.82 88888.00 2013-05-24 14:24:06.125 144 12600.62 169.80 54816.85 88888.00 2013-05-24 14:24:06.250 144 12600.60 169.80 54816.85 88888.00 2013-05-24 14:24:06.375 144 12600.62 169.82 54816.85 88888.00 2013-05-24 14:24:06.500 144 12600.65 169.80 54816.85 88888.00 2013-05-24 14:24:06.625 144 12600.62 169.80 54816.88 88888.00 2013-05-24 14:24:06.750 144 12600.60 169.78 54816.88 88888.00 2013-05-24 14:24:06.875 144 12600.58 169.80 54816.88 88888.00 2013-05-24 14:24:07.000 144 12600.58 169.78 54816.88 88888.00 2013-05-24 14:24:07.125 144 12600.58 169.80 54816.93 88888.00 2013-05-24 14:24:07.250 144 12600.60 169.82 54816.93 88888.00 2013-05-24 14:24:07.375 144 12600.65 169.82 54816.90 88888.00 2013-05-24 14:24:07.500 144 12600.67 169.82 54816.88 88888.00 2013-05-24 14:24:07.625 144 12600.67 169.82 54816.88 88888.00 2013-05-24 14:24:07.750 144 12600.70 169.80 54816.88 88888.00 2013-05-24 14:24:07.875 144 12600.62 169.80 54816.88 88888.00 2013-05-24 14:24:08.000 144 12600.65 169.80 54816.90 88888.00 2013-05-24 14:24:08.125 144 12600.70 169.78 54816.90 88888.00 2013-05-24 14:24:08.250 144 12600.70 169.75 54816.90 88888.00 2013-05-24 14:24:08.375 144 12600.73 169.72 54816.90 88888.00 2013-05-24 14:24:08.500 144 12600.70 169.72 54816.90 88888.00 2013-05-24 14:24:08.625 144 12600.67 169.78 54816.90 88888.00 2013-05-24 14:24:08.750 144 12600.75 169.75 54816.95 88888.00 2013-05-24 14:24:08.875 144 12600.80 169.70 54816.93 88888.00 2013-05-24 14:24:09.000 144 12600.75 169.68 54816.90 88888.00 2013-05-24 14:24:09.125 144 12600.70 169.72 54816.95 88888.00 2013-05-24 14:24:09.250 144 12600.67 169.75 54816.95 88888.00 2013-05-24 14:24:09.375 144 12600.75 169.75 54816.95 88888.00 2013-05-24 14:24:09.500 144 12600.73 169.75 54816.97 88888.00 2013-05-24 14:24:09.625 144 12600.73 169.75 54816.97 88888.00 2013-05-24 14:24:09.750 144 12600.73 169.78 54816.97 88888.00 2013-05-24 14:24:09.875 144 12600.73 169.78 54816.95 88888.00 2013-05-24 14:24:10.000 144 12600.73 169.75 54816.95 88888.00 2013-05-24 14:24:10.125 144 12600.73 169.72 54816.97 88888.00 2013-05-24 14:24:10.250 144 12600.65 169.68 54816.97 88888.00 2013-05-24 14:24:10.375 144 12600.70 169.68 54816.95 88888.00 2013-05-24 14:24:10.500 144 12600.73 169.70 54816.97 88888.00 2013-05-24 14:24:10.625 144 12600.65 169.70 54817.00 88888.00 2013-05-24 14:24:10.750 144 12600.65 169.72 54816.97 88888.00 2013-05-24 14:24:10.875 144 12600.70 169.70 54816.95 88888.00 2013-05-24 14:24:11.000 144 12600.70 169.68 54816.95 88888.00 2013-05-24 14:24:11.125 144 12600.73 169.65 54816.97 88888.00 2013-05-24 14:24:11.250 144 12600.67 169.65 54816.97 88888.00 2013-05-24 14:24:11.375 144 12600.67 169.65 54816.97 88888.00 2013-05-24 14:24:11.500 144 12600.67 169.62 54816.97 88888.00 2013-05-24 14:24:11.625 144 12600.65 169.62 54817.00 88888.00 2013-05-24 14:24:11.750 144 12600.73 169.65 54817.03 88888.00 2013-05-24 14:24:11.875 144 12600.83 169.65 54817.00 88888.00 2013-05-24 14:24:12.000 144 12600.77 169.62 54817.00 88888.00 2013-05-24 14:24:12.125 144 12600.75 169.57 54816.97 88888.00 2013-05-24 14:24:12.250 144 12600.75 169.55 54817.00 88888.00 2013-05-24 14:24:12.375 144 12600.75 169.60 54817.03 88888.00 2013-05-24 14:24:12.500 144 12600.73 169.62 54817.05 88888.00 2013-05-24 14:24:12.625 144 12600.73 169.62 54817.05 88888.00 2013-05-24 14:24:12.750 144 12600.83 169.62 54817.07 88888.00 2013-05-24 14:24:12.875 144 12600.80 169.62 54817.07 88888.00 2013-05-24 14:24:13.000 144 12600.80 169.60 54817.03 88888.00 2013-05-24 14:24:13.125 144 12600.80 169.60 54817.05 88888.00 2013-05-24 14:24:13.250 144 12600.77 169.57 54817.05 88888.00 2013-05-24 14:24:13.375 144 12600.85 169.57 54817.05 88888.00 2013-05-24 14:24:13.500 144 12600.88 169.57 54817.05 88888.00 2013-05-24 14:24:13.625 144 12600.83 169.55 54817.05 88888.00 2013-05-24 14:24:13.750 144 12600.77 169.55 54817.07 88888.00 2013-05-24 14:24:13.875 144 12600.73 169.57 54817.12 88888.00 2013-05-24 14:24:14.000 144 12600.73 169.60 54817.12 88888.00 2013-05-24 14:24:14.125 144 12600.77 169.60 54817.10 88888.00 2013-05-24 14:24:14.250 144 12600.80 169.60 54817.10 88888.00 2013-05-24 14:24:14.375 144 12600.83 169.57 54817.10 88888.00 2013-05-24 14:24:14.500 144 12600.80 169.55 54817.10 88888.00 2013-05-24 14:24:14.625 144 12600.80 169.57 54817.10 88888.00 2013-05-24 14:24:14.750 144 12600.75 169.57 54817.12 88888.00 2013-05-24 14:24:14.875 144 12600.77 169.57 54817.10 88888.00 2013-05-24 14:24:15.000 144 12600.83 169.57 54817.07 88888.00 2013-05-24 14:24:15.125 144 12600.77 169.60 54817.10 88888.00 2013-05-24 14:24:15.250 144 12600.70 169.60 54817.15 88888.00 2013-05-24 14:24:15.375 144 12600.73 169.62 54817.15 88888.00 2013-05-24 14:24:15.500 144 12600.75 169.60 54817.15 88888.00 2013-05-24 14:24:15.625 144 12600.77 169.60 54817.15 88888.00 2013-05-24 14:24:15.750 144 12600.77 169.62 54817.12 88888.00 2013-05-24 14:24:15.875 144 12600.67 169.62 54817.15 88888.00 2013-05-24 14:24:16.000 144 12600.67 169.62 54817.12 88888.00 2013-05-24 14:24:16.125 144 12600.73 169.60 54817.12 88888.00 2013-05-24 14:24:16.250 144 12600.73 169.60 54817.12 88888.00 2013-05-24 14:24:16.375 144 12600.77 169.62 54817.12 88888.00 2013-05-24 14:24:16.500 144 12600.75 169.65 54817.12 88888.00 2013-05-24 14:24:16.625 144 12600.77 169.65 54817.18 88888.00 2013-05-24 14:24:16.750 144 12600.77 169.62 54817.18 88888.00 2013-05-24 14:24:16.875 144 12600.75 169.62 54817.20 88888.00 2013-05-24 14:24:17.000 144 12600.75 169.62 54817.18 88888.00 2013-05-24 14:24:17.125 144 12600.75 169.60 54817.18 88888.00 2013-05-24 14:24:17.250 144 12600.77 169.62 54817.18 88888.00 2013-05-24 14:24:17.375 144 12600.83 169.62 54817.18 88888.00 2013-05-24 14:24:17.500 144 12600.83 169.62 54817.22 88888.00 2013-05-24 14:24:17.625 144 12600.83 169.62 54817.20 88888.00 2013-05-24 14:24:17.750 144 12600.80 169.62 54817.20 88888.00 2013-05-24 14:24:17.875 144 12600.80 169.62 54817.20 88888.00 2013-05-24 14:24:18.000 144 12600.77 169.62 54817.15 88888.00 2013-05-24 14:24:18.125 144 12600.75 169.62 54817.15 88888.00 2013-05-24 14:24:18.250 144 12600.70 169.60 54817.18 88888.00 2013-05-24 14:24:18.375 144 12600.75 169.60 54817.18 88888.00 2013-05-24 14:24:18.500 144 12600.75 169.55 54817.18 88888.00 2013-05-24 14:24:18.625 144 12600.77 169.57 54817.15 88888.00 2013-05-24 14:24:18.750 144 12600.77 169.60 54817.15 88888.00 2013-05-24 14:24:18.875 144 12600.77 169.57 54817.15 88888.00 2013-05-24 14:24:19.000 144 12600.80 169.55 54817.18 88888.00 2013-05-24 14:24:19.125 144 12600.80 169.55 54817.20 88888.00 2013-05-24 14:24:19.250 144 12600.77 169.53 54817.18 88888.00 2013-05-24 14:24:19.375 144 12600.77 169.55 54817.18 88888.00 2013-05-24 14:24:19.500 144 12600.75 169.55 54817.20 88888.00 2013-05-24 14:24:19.625 144 12600.77 169.55 54817.20 88888.00 2013-05-24 14:24:19.750 144 12600.75 169.57 54817.22 88888.00 2013-05-24 14:24:19.875 144 12600.75 169.53 54817.22 88888.00 2013-05-24 14:24:20.000 144 12600.75 169.50 54817.22 88888.00 2013-05-24 14:24:20.125 144 12600.77 169.47 54817.25 88888.00 2013-05-24 14:24:20.250 144 12600.73 169.45 54817.25 88888.00 2013-05-24 14:24:20.375 144 12600.80 169.55 54817.25 88888.00 2013-05-24 14:24:20.500 144 12600.80 169.57 54817.25 88888.00 2013-05-24 14:24:20.625 144 12600.80 169.57 54817.25 88888.00 2013-05-24 14:24:20.750 144 12600.83 169.55 54817.25 88888.00 2013-05-24 14:24:20.875 144 12600.83 169.53 54817.25 88888.00 2013-05-24 14:24:21.000 144 12600.73 169.50 54817.22 88888.00 2013-05-24 14:24:21.125 144 12600.67 169.45 54817.22 88888.00 2013-05-24 14:24:21.250 144 12600.70 169.45 54817.25 88888.00 2013-05-24 14:24:21.375 144 12600.77 169.50 54817.25 88888.00 2013-05-24 14:24:21.500 144 12600.77 169.50 54817.20 88888.00 2013-05-24 14:24:21.625 144 12600.85 169.47 54817.22 88888.00 2013-05-24 14:24:21.750 144 12600.88 169.45 54817.22 88888.00 2013-05-24 14:24:21.875 144 12600.83 169.45 54817.22 88888.00 2013-05-24 14:24:22.000 144 12600.83 169.47 54817.28 88888.00 2013-05-24 14:24:22.125 144 12600.85 169.45 54817.30 88888.00 2013-05-24 14:24:22.250 144 12600.83 169.43 54817.30 88888.00 2013-05-24 14:24:22.375 144 12600.90 169.45 54817.25 88888.00 2013-05-24 14:24:22.500 144 12600.92 169.45 54817.22 88888.00 2013-05-24 14:24:22.625 144 12600.92 169.43 54817.25 88888.00 2013-05-24 14:24:22.750 144 12600.90 169.45 54817.30 88888.00 2013-05-24 14:24:22.875 144 12600.90 169.43 54817.25 88888.00 2013-05-24 14:24:23.000 144 12600.88 169.35 54817.25 88888.00 2013-05-24 14:24:23.125 144 12600.88 169.38 54817.25 88888.00 2013-05-24 14:24:23.250 144 12600.88 169.35 54817.28 88888.00 2013-05-24 14:24:23.375 144 12600.90 169.35 54817.28 88888.00 2013-05-24 14:24:23.500 144 12600.92 169.35 54817.32 88888.00 2013-05-24 14:24:23.625 144 12600.95 169.35 54817.35 88888.00 2013-05-24 14:24:23.750 144 12600.92 169.32 54817.32 88888.00 2013-05-24 14:24:23.875 144 12600.88 169.32 54817.30 88888.00 2013-05-24 14:24:24.000 144 12600.90 169.35 54817.30 88888.00 2013-05-24 14:24:24.125 144 12600.92 169.32 54817.30 88888.00 2013-05-24 14:24:24.250 144 12600.92 169.30 54817.30 88888.00 2013-05-24 14:24:24.375 144 12600.95 169.32 54817.32 88888.00 2013-05-24 14:24:24.500 144 12600.92 169.32 54817.35 88888.00 2013-05-24 14:24:24.625 144 12600.88 169.32 54817.35 88888.00 2013-05-24 14:24:24.750 144 12600.92 169.32 54817.35 88888.00 2013-05-24 14:24:24.875 144 12600.95 169.30 54817.38 88888.00 2013-05-24 14:24:25.000 144 12600.92 169.28 54817.35 88888.00 2013-05-24 14:24:25.125 144 12600.95 169.28 54817.35 88888.00 2013-05-24 14:24:25.250 144 12600.98 169.20 54817.35 88888.00 2013-05-24 14:24:25.375 144 12601.05 169.28 54817.35 88888.00 2013-05-24 14:24:25.500 144 12601.05 169.28 54817.40 88888.00 2013-05-24 14:24:25.625 144 12601.05 169.28 54817.40 88888.00 2013-05-24 14:24:25.750 144 12601.02 169.25 54817.35 88888.00 2013-05-24 14:24:25.875 144 12601.08 169.22 54817.35 88888.00 2013-05-24 14:24:26.000 144 12601.08 169.22 54817.38 88888.00 2013-05-24 14:24:26.125 144 12601.08 169.25 54817.38 88888.00 2013-05-24 14:24:26.250 144 12601.02 169.20 54817.35 88888.00 2013-05-24 14:24:26.375 144 12601.12 169.22 54817.35 88888.00 2013-05-24 14:24:26.500 144 12601.15 169.20 54817.35 88888.00 2013-05-24 14:24:26.625 144 12601.15 169.18 54817.35 88888.00 2013-05-24 14:24:26.750 144 12601.15 169.15 54817.35 88888.00 2013-05-24 14:24:26.875 144 12601.15 169.20 54817.35 88888.00 2013-05-24 14:24:27.000 144 12601.12 169.22 54817.38 88888.00 2013-05-24 14:24:27.125 144 12601.08 169.20 54817.38 88888.00 2013-05-24 14:24:27.250 144 12601.15 169.18 54817.32 88888.00 2013-05-24 14:24:27.375 144 12601.23 169.15 54817.32 88888.00 2013-05-24 14:24:27.500 144 12601.23 169.15 54817.35 88888.00 2013-05-24 14:24:27.625 144 12601.20 169.20 54817.38 88888.00 2013-05-24 14:24:27.750 144 12601.20 169.22 54817.40 88888.00 2013-05-24 14:24:27.875 144 12601.20 169.18 54817.35 88888.00 2013-05-24 14:24:28.000 144 12601.15 169.20 54817.38 88888.00 2013-05-24 14:24:28.125 144 12601.12 169.22 54817.38 88888.00 2013-05-24 14:24:28.250 144 12601.10 169.20 54817.38 88888.00 2013-05-24 14:24:28.375 144 12601.17 169.22 54817.38 88888.00 2013-05-24 14:24:28.500 144 12601.17 169.22 54817.40 88888.00 2013-05-24 14:24:28.625 144 12601.15 169.20 54817.40 88888.00 2013-05-24 14:24:28.750 144 12601.10 169.18 54817.40 88888.00 2013-05-24 14:24:28.875 144 12601.08 169.20 54817.43 88888.00 2013-05-24 14:24:29.000 144 12601.12 169.22 54817.43 88888.00 2013-05-24 14:24:29.125 144 12601.15 169.20 54817.43 88888.00 2013-05-24 14:24:29.250 144 12601.17 169.20 54817.45 88888.00 2013-05-24 14:24:29.375 144 12601.20 169.22 54817.45 88888.00 2013-05-24 14:24:29.500 144 12601.17 169.22 54817.43 88888.00 2013-05-24 14:24:29.625 144 12601.20 169.22 54817.43 88888.00 2013-05-24 14:24:29.750 144 12601.23 169.25 54817.45 88888.00 2013-05-24 14:24:29.875 144 12601.20 169.25 54817.47 88888.00 2013-05-24 14:24:30.000 144 12601.17 169.22 54817.47 88888.00 2013-05-24 14:24:30.125 144 12601.17 169.22 54817.50 88888.00 2013-05-24 14:24:30.250 144 12601.17 169.18 54817.53 88888.00 2013-05-24 14:24:30.375 144 12601.20 169.20 54817.50 88888.00 2013-05-24 14:24:30.500 144 12601.23 169.22 54817.47 88888.00 2013-05-24 14:24:30.625 144 12601.17 169.22 54817.50 88888.00 2013-05-24 14:24:30.750 144 12601.15 169.18 54817.50 88888.00 2013-05-24 14:24:30.875 144 12601.17 169.18 54817.50 88888.00 2013-05-24 14:24:31.000 144 12601.20 169.15 54817.50 88888.00 2013-05-24 14:24:31.125 144 12601.23 169.10 54817.53 88888.00 2013-05-24 14:24:31.250 144 12601.17 169.15 54817.53 88888.00 2013-05-24 14:24:31.375 144 12601.20 169.18 54817.55 88888.00 2013-05-24 14:24:31.500 144 12601.23 169.18 54817.53 88888.00 2013-05-24 14:24:31.625 144 12601.25 169.15 54817.53 88888.00 2013-05-24 14:24:31.750 144 12601.23 169.10 54817.50 88888.00 2013-05-24 14:24:31.875 144 12601.25 169.07 54817.50 88888.00 2013-05-24 14:24:32.000 144 12601.23 169.07 54817.50 88888.00 2013-05-24 14:24:32.125 144 12601.23 169.05 54817.50 88888.00 2013-05-24 14:24:32.250 144 12601.23 169.03 54817.53 88888.00 2013-05-24 14:24:32.375 144 12601.17 169.05 54817.53 88888.00 2013-05-24 14:24:32.500 144 12601.20 169.03 54817.50 88888.00 2013-05-24 14:24:32.625 144 12601.23 169.03 54817.53 88888.00 2013-05-24 14:24:32.750 144 12601.25 168.97 54817.50 88888.00 2013-05-24 14:24:32.875 144 12601.25 168.95 54817.50 88888.00 2013-05-24 14:24:33.000 144 12601.25 169.00 54817.50 88888.00 2013-05-24 14:24:33.125 144 12601.27 169.00 54817.55 88888.00 2013-05-24 14:24:33.250 144 12601.23 168.95 54817.53 88888.00 2013-05-24 14:24:33.375 144 12601.27 168.95 54817.50 88888.00 2013-05-24 14:24:33.500 144 12601.30 168.93 54817.53 88888.00 2013-05-24 14:24:33.625 144 12601.30 168.93 54817.55 88888.00 2013-05-24 14:24:33.750 144 12601.27 168.93 54817.55 88888.00 2013-05-24 14:24:33.875 144 12601.30 168.88 54817.55 88888.00 2013-05-24 14:24:34.000 144 12601.33 168.88 54817.53 88888.00 2013-05-24 14:24:34.125 144 12601.30 168.88 54817.53 88888.00 2013-05-24 14:24:34.250 144 12601.25 168.88 54817.57 88888.00 2013-05-24 14:24:34.375 144 12601.30 168.85 54817.57 88888.00 2013-05-24 14:24:34.500 144 12601.30 168.85 54817.55 88888.00 2013-05-24 14:24:34.625 144 12601.38 168.85 54817.55 88888.00 2013-05-24 14:24:34.750 144 12601.38 168.82 54817.57 88888.00 2013-05-24 14:24:34.875 144 12601.38 168.82 54817.57 88888.00 2013-05-24 14:24:35.000 144 12601.33 168.80 54817.53 88888.00 2013-05-24 14:24:35.125 144 12601.25 168.78 54817.57 88888.00 2013-05-24 14:24:35.250 144 12601.30 168.82 54817.62 88888.00 2013-05-24 14:24:35.375 144 12601.35 168.80 54817.65 88888.00 2013-05-24 14:24:35.500 144 12601.40 168.78 54817.60 88888.00 2013-05-24 14:24:35.625 144 12601.38 168.78 54817.60 88888.00 2013-05-24 14:24:35.750 144 12601.35 168.78 54817.62 88888.00 2013-05-24 14:24:35.875 144 12601.35 168.78 54817.62 88888.00 2013-05-24 14:24:36.000 144 12601.33 168.78 54817.62 88888.00 2013-05-24 14:24:36.125 144 12601.38 168.75 54817.70 88888.00 2013-05-24 14:24:36.250 144 12601.38 168.75 54817.70 88888.00 2013-05-24 14:24:36.375 144 12601.40 168.72 54817.68 88888.00 2013-05-24 14:24:36.500 144 12601.38 168.72 54817.65 88888.00 2013-05-24 14:24:36.625 144 12601.35 168.72 54817.65 88888.00 2013-05-24 14:24:36.750 144 12601.40 168.75 54817.68 88888.00 2013-05-24 14:24:36.875 144 12601.42 168.75 54817.68 88888.00 2013-05-24 14:24:37.000 144 12601.38 168.75 54817.68 88888.00 2013-05-24 14:24:37.125 144 12601.35 168.75 54817.68 88888.00 2013-05-24 14:24:37.250 144 12601.35 168.72 54817.68 88888.00 2013-05-24 14:24:37.375 144 12601.38 168.75 54817.70 88888.00 2013-05-24 14:24:37.500 144 12601.35 168.72 54817.68 88888.00 2013-05-24 14:24:37.625 144 12601.40 168.70 54817.65 88888.00 2013-05-24 14:24:37.750 144 12601.42 168.68 54817.65 88888.00 2013-05-24 14:24:37.875 144 12601.45 168.70 54817.68 88888.00 2013-05-24 14:24:38.000 144 12601.45 168.70 54817.68 88888.00 2013-05-24 14:24:38.125 144 12601.42 168.70 54817.70 88888.00 2013-05-24 14:24:38.250 144 12601.40 168.68 54817.68 88888.00 2013-05-24 14:24:38.375 144 12601.38 168.65 54817.65 88888.00 2013-05-24 14:24:38.500 144 12601.40 168.65 54817.68 88888.00 2013-05-24 14:24:38.625 144 12601.42 168.62 54817.68 88888.00 2013-05-24 14:24:38.750 144 12601.38 168.65 54817.68 88888.00 2013-05-24 14:24:38.875 144 12601.38 168.68 54817.70 88888.00 2013-05-24 14:24:39.000 144 12601.40 168.68 54817.68 88888.00 2013-05-24 14:24:39.125 144 12601.50 168.65 54817.70 88888.00 2013-05-24 14:24:39.250 144 12601.48 168.65 54817.72 88888.00 2013-05-24 14:24:39.375 144 12601.55 168.70 54817.72 88888.00 2013-05-24 14:24:39.500 144 12601.58 168.70 54817.72 88888.00 2013-05-24 14:24:39.625 144 12601.60 168.68 54817.72 88888.00 2013-05-24 14:24:39.750 144 12601.60 168.70 54817.72 88888.00 2013-05-24 14:24:39.875 144 12601.55 168.62 54817.72 88888.00 2013-05-24 14:24:40.000 144 12601.58 168.62 54817.70 88888.00 2013-05-24 14:24:40.125 144 12601.55 168.60 54817.70 88888.00 2013-05-24 14:24:40.250 144 12601.52 168.68 54817.72 88888.00 2013-05-24 14:24:40.375 144 12601.52 168.70 54817.78 88888.00 2013-05-24 14:24:40.500 144 12601.50 168.70 54817.72 88888.00 2013-05-24 14:24:40.625 144 12601.45 168.68 54817.72 88888.00 2013-05-24 14:24:40.750 144 12601.52 168.70 54817.72 88888.00 2013-05-24 14:24:40.875 144 12601.52 168.70 54817.72 88888.00 2013-05-24 14:24:41.000 144 12601.50 168.70 54817.72 88888.00 2013-05-24 14:24:41.125 144 12601.48 168.70 54817.75 88888.00 2013-05-24 14:24:41.250 144 12601.48 168.68 54817.80 88888.00 2013-05-24 14:24:41.375 144 12601.50 168.70 54817.80 88888.00 2013-05-24 14:24:41.500 144 12601.48 168.70 54817.75 88888.00 2013-05-24 14:24:41.625 144 12601.45 168.68 54817.75 88888.00 2013-05-24 14:24:41.750 144 12601.48 168.72 54817.78 88888.00 2013-05-24 14:24:41.875 144 12601.48 168.72 54817.80 88888.00 2013-05-24 14:24:42.000 144 12601.42 168.70 54817.80 88888.00 2013-05-24 14:24:42.125 144 12601.45 168.72 54817.80 88888.00 2013-05-24 14:24:42.250 144 12601.48 168.68 54817.80 88888.00 2013-05-24 14:24:42.375 144 12601.52 168.72 54817.78 88888.00 2013-05-24 14:24:42.500 144 12601.52 168.72 54817.80 88888.00 2013-05-24 14:24:42.625 144 12601.52 168.75 54817.82 88888.00 2013-05-24 14:24:42.750 144 12601.48 168.75 54817.82 88888.00 2013-05-24 14:24:42.875 144 12601.48 168.75 54817.82 88888.00 2013-05-24 14:24:43.000 144 12601.42 168.72 54817.85 88888.00 2013-05-24 14:24:43.125 144 12601.45 168.70 54817.85 88888.00 2013-05-24 14:24:43.250 144 12601.48 168.70 54817.85 88888.00 2013-05-24 14:24:43.375 144 12601.52 168.75 54817.88 88888.00 2013-05-24 14:24:43.500 144 12601.45 168.75 54817.85 88888.00 2013-05-24 14:24:43.625 144 12601.42 168.72 54817.85 88888.00 2013-05-24 14:24:43.750 144 12601.42 168.72 54817.88 88888.00 2013-05-24 14:24:43.875 144 12601.40 168.68 54817.88 88888.00 2013-05-24 14:24:44.000 144 12601.40 168.65 54817.85 88888.00 2013-05-24 14:24:44.125 144 12601.42 168.68 54817.88 88888.00 2013-05-24 14:24:44.250 144 12601.38 168.65 54817.88 88888.00 2013-05-24 14:24:44.375 144 12601.42 168.68 54817.88 88888.00 2013-05-24 14:24:44.500 144 12601.40 168.68 54817.88 88888.00 2013-05-24 14:24:44.625 144 12601.42 168.68 54817.88 88888.00 2013-05-24 14:24:44.750 144 12601.45 168.70 54817.88 88888.00 2013-05-24 14:24:44.875 144 12601.48 168.72 54817.90 88888.00 2013-05-24 14:24:45.000 144 12601.48 168.68 54817.88 88888.00 2013-05-24 14:24:45.125 144 12601.50 168.65 54817.90 88888.00 2013-05-24 14:24:45.250 144 12601.50 168.65 54817.88 88888.00 2013-05-24 14:24:45.375 144 12601.52 168.62 54817.85 88888.00 2013-05-24 14:24:45.500 144 12601.50 168.62 54817.85 88888.00 2013-05-24 14:24:45.625 144 12601.50 168.68 54817.90 88888.00 2013-05-24 14:24:45.750 144 12601.48 168.68 54817.90 88888.00 2013-05-24 14:24:45.875 144 12601.45 168.70 54817.90 88888.00 2013-05-24 14:24:46.000 144 12601.45 168.70 54817.90 88888.00 2013-05-24 14:24:46.125 144 12601.48 168.70 54817.93 88888.00 2013-05-24 14:24:46.250 144 12601.48 168.65 54817.93 88888.00 2013-05-24 14:24:46.375 144 12601.45 168.65 54817.93 88888.00 2013-05-24 14:24:46.500 144 12601.55 168.62 54817.90 88888.00 2013-05-24 14:24:46.625 144 12601.55 168.60 54817.93 88888.00 2013-05-24 14:24:46.750 144 12601.52 168.60 54817.93 88888.00 2013-05-24 14:24:46.875 144 12601.50 168.62 54817.90 88888.00 2013-05-24 14:24:47.000 144 12601.55 168.65 54817.90 88888.00 2013-05-24 14:24:47.125 144 12601.62 168.68 54817.95 88888.00 2013-05-24 14:24:47.250 144 12601.62 168.65 54817.95 88888.00 2013-05-24 14:24:47.375 144 12601.62 168.65 54817.90 88888.00 2013-05-24 14:24:47.500 144 12601.60 168.62 54817.90 88888.00 2013-05-24 14:24:47.625 144 12601.60 168.65 54817.90 88888.00 2013-05-24 14:24:47.750 144 12601.67 168.65 54817.88 88888.00 2013-05-24 14:24:47.875 144 12601.67 168.60 54817.90 88888.00 2013-05-24 14:24:48.000 144 12601.65 168.57 54817.88 88888.00 2013-05-24 14:24:48.125 144 12601.62 168.60 54817.93 88888.00 2013-05-24 14:24:48.250 144 12601.62 168.57 54817.97 88888.00 2013-05-24 14:24:48.375 144 12601.62 168.62 54817.95 88888.00 2013-05-24 14:24:48.500 144 12601.67 168.62 54817.95 88888.00 2013-05-24 14:24:48.625 144 12601.67 168.60 54817.97 88888.00 2013-05-24 14:24:48.750 144 12601.62 168.62 54817.95 88888.00 2013-05-24 14:24:48.875 144 12601.58 168.60 54817.95 88888.00 2013-05-24 14:24:49.000 144 12601.60 168.53 54817.93 88888.00 2013-05-24 14:24:49.125 144 12601.60 168.55 54817.90 88888.00 2013-05-24 14:24:49.250 144 12601.58 168.55 54817.93 88888.00 2013-05-24 14:24:49.375 144 12601.60 168.55 54817.95 88888.00 2013-05-24 14:24:49.500 144 12601.62 168.57 54817.95 88888.00 2013-05-24 14:24:49.625 144 12601.65 168.62 54818.00 88888.00 2013-05-24 14:24:49.750 144 12601.60 168.62 54817.97 88888.00 2013-05-24 14:24:49.875 144 12601.60 168.68 54817.95 88888.00 2013-05-24 14:24:50.000 144 12601.65 168.62 54817.97 88888.00 2013-05-24 14:24:50.125 144 12601.65 168.60 54817.95 88888.00 2013-05-24 14:24:50.250 144 12601.65 168.57 54817.95 88888.00 2013-05-24 14:24:50.375 144 12601.67 168.60 54817.97 88888.00 2013-05-24 14:24:50.500 144 12601.70 168.62 54817.97 88888.00 2013-05-24 14:24:50.625 144 12601.70 168.62 54818.00 88888.00 2013-05-24 14:24:50.750 144 12601.73 168.65 54818.00 88888.00 2013-05-24 14:24:50.875 144 12601.67 168.62 54818.00 88888.00 2013-05-24 14:24:51.000 144 12601.65 168.65 54818.00 88888.00 2013-05-24 14:24:51.125 144 12601.60 168.65 54818.03 88888.00 2013-05-24 14:24:51.250 144 12601.58 168.62 54818.00 88888.00 2013-05-24 14:24:51.375 144 12601.62 168.60 54818.00 88888.00 2013-05-24 14:24:51.500 144 12601.62 168.62 54818.03 88888.00 2013-05-24 14:24:51.625 144 12601.60 168.65 54818.03 88888.00 2013-05-24 14:24:51.750 144 12601.55 168.65 54818.03 88888.00 2013-05-24 14:24:51.875 144 12601.52 168.65 54818.03 88888.00 2013-05-24 14:24:52.000 144 12601.55 168.62 54818.03 88888.00 2013-05-24 14:24:52.125 144 12601.62 168.68 54818.05 88888.00 2013-05-24 14:24:52.250 144 12601.65 168.70 54818.05 88888.00 2013-05-24 14:24:52.375 144 12601.70 168.72 54818.07 88888.00 2013-05-24 14:24:52.500 144 12601.67 168.70 54818.05 88888.00 2013-05-24 14:24:52.625 144 12601.60 168.70 54818.05 88888.00 2013-05-24 14:24:52.750 144 12601.58 168.70 54818.05 88888.00 2013-05-24 14:24:52.875 144 12601.58 168.68 54818.05 88888.00 2013-05-24 14:24:53.000 144 12601.65 168.70 54818.07 88888.00 2013-05-24 14:24:53.125 144 12601.62 168.68 54818.07 88888.00 2013-05-24 14:24:53.250 144 12601.55 168.68 54818.05 88888.00 2013-05-24 14:24:53.375 144 12601.55 168.72 54818.05 88888.00 2013-05-24 14:24:53.500 144 12601.65 168.70 54818.05 88888.00 2013-05-24 14:24:53.625 144 12601.70 168.68 54818.03 88888.00 2013-05-24 14:24:53.750 144 12601.65 168.65 54818.05 88888.00 2013-05-24 14:24:53.875 144 12601.62 168.68 54818.05 88888.00 2013-05-24 14:24:54.000 144 12601.60 168.68 54818.05 88888.00 2013-05-24 14:24:54.125 144 12601.60 168.70 54818.07 88888.00 2013-05-24 14:24:54.250 144 12601.62 168.68 54818.10 88888.00 2013-05-24 14:24:54.375 144 12601.67 168.68 54818.12 88888.00 2013-05-24 14:24:54.500 144 12601.62 168.68 54818.10 88888.00 2013-05-24 14:24:54.625 144 12601.60 168.65 54818.07 88888.00 2013-05-24 14:24:54.750 144 12601.62 168.65 54818.07 88888.00 2013-05-24 14:24:54.875 144 12601.67 168.65 54818.05 88888.00 2013-05-24 14:24:55.000 144 12601.70 168.65 54818.05 88888.00 2013-05-24 14:24:55.125 144 12601.70 168.65 54818.12 88888.00 2013-05-24 14:24:55.250 144 12601.65 168.62 54818.10 88888.00 2013-05-24 14:24:55.375 144 12601.62 168.62 54818.12 88888.00 2013-05-24 14:24:55.500 144 12601.67 168.65 54818.10 88888.00 2013-05-24 14:24:55.625 144 12601.70 168.65 54818.10 88888.00 2013-05-24 14:24:55.750 144 12601.67 168.65 54818.10 88888.00 2013-05-24 14:24:55.875 144 12601.67 168.60 54818.12 88888.00 2013-05-24 14:24:56.000 144 12601.65 168.60 54818.12 88888.00 2013-05-24 14:24:56.125 144 12601.62 168.60 54818.12 88888.00 2013-05-24 14:24:56.250 144 12601.67 168.60 54818.10 88888.00 2013-05-24 14:24:56.375 144 12601.67 168.60 54818.10 88888.00 2013-05-24 14:24:56.500 144 12601.70 168.62 54818.10 88888.00 2013-05-24 14:24:56.625 144 12601.70 168.65 54818.12 88888.00 2013-05-24 14:24:56.750 144 12601.73 168.65 54818.12 88888.00 2013-05-24 14:24:56.875 144 12601.83 168.65 54818.15 88888.00 2013-05-24 14:24:57.000 144 12601.85 168.62 54818.10 88888.00 2013-05-24 14:24:57.125 144 12601.77 168.68 54818.12 88888.00 2013-05-24 14:24:57.250 144 12601.75 168.62 54818.12 88888.00 2013-05-24 14:24:57.375 144 12601.73 168.62 54818.12 88888.00 2013-05-24 14:24:57.500 144 12601.75 168.60 54818.10 88888.00 2013-05-24 14:24:57.625 144 12601.75 168.62 54818.12 88888.00 2013-05-24 14:24:57.750 144 12601.80 168.62 54818.15 88888.00 2013-05-24 14:24:57.875 144 12601.83 168.62 54818.15 88888.00 2013-05-24 14:24:58.000 144 12601.83 168.57 54818.15 88888.00 2013-05-24 14:24:58.125 144 12601.80 168.57 54818.15 88888.00 2013-05-24 14:24:58.250 144 12601.73 168.55 54818.15 88888.00 2013-05-24 14:24:58.375 144 12601.73 168.60 54818.15 88888.00 2013-05-24 14:24:58.500 144 12601.75 168.60 54818.15 88888.00 2013-05-24 14:24:58.625 144 12601.77 168.57 54818.18 88888.00 2013-05-24 14:24:58.750 144 12601.77 168.60 54818.15 88888.00 2013-05-24 14:24:58.875 144 12601.83 168.62 54818.15 88888.00 2013-05-24 14:24:59.000 144 12601.85 168.60 54818.15 88888.00 2013-05-24 14:24:59.125 144 12601.85 168.62 54818.18 88888.00 2013-05-24 14:24:59.250 144 12601.77 168.57 54818.20 88888.00 2013-05-24 14:24:59.375 144 12601.75 168.60 54818.25 88888.00 2013-05-24 14:24:59.500 144 12601.77 168.65 54818.18 88888.00 2013-05-24 14:24:59.625 144 12601.73 168.62 54818.20 88888.00 2013-05-24 14:24:59.750 144 12601.75 168.57 54818.20 88888.00 2013-05-24 14:24:59.875 144 12601.77 168.57 54818.20 88888.00 2013-05-24 14:25:00.000 144 12601.73 168.60 54818.18 88888.00 2013-05-24 14:25:00.125 144 12601.70 168.62 54818.20 88888.00 2013-05-24 14:25:00.250 144 12601.73 168.55 54818.18 88888.00 2013-05-24 14:25:00.375 144 12601.73 168.57 54818.20 88888.00 2013-05-24 14:25:00.500 144 12601.70 168.57 54818.22 88888.00 2013-05-24 14:25:00.625 144 12601.73 168.60 54818.22 88888.00 2013-05-24 14:25:00.750 144 12601.75 168.60 54818.22 88888.00 2013-05-24 14:25:00.875 144 12601.80 168.55 54818.20 88888.00 2013-05-24 14:25:01.000 144 12601.83 168.55 54818.18 88888.00 2013-05-24 14:25:01.125 144 12601.83 168.53 54818.20 88888.00 2013-05-24 14:25:01.250 144 12601.83 168.53 54818.25 88888.00 2013-05-24 14:25:01.375 144 12601.85 168.55 54818.25 88888.00 2013-05-24 14:25:01.500 144 12601.88 168.53 54818.22 88888.00 2013-05-24 14:25:01.625 144 12601.80 168.55 54818.20 88888.00 2013-05-24 14:25:01.750 144 12601.80 168.57 54818.22 88888.00 2013-05-24 14:25:01.875 144 12601.80 168.57 54818.25 88888.00 2013-05-24 14:25:02.000 144 12601.80 168.57 54818.25 88888.00 2013-05-24 14:25:02.125 144 12601.88 168.55 54818.25 88888.00 2013-05-24 14:25:02.250 144 12601.90 168.53 54818.25 88888.00 2013-05-24 14:25:02.375 144 12601.88 168.55 54818.25 88888.00 2013-05-24 14:25:02.500 144 12601.85 168.55 54818.25 88888.00 2013-05-24 14:25:02.625 144 12601.83 168.53 54818.25 88888.00 2013-05-24 14:25:02.750 144 12601.83 168.53 54818.25 88888.00 2013-05-24 14:25:02.875 144 12601.85 168.55 54818.25 88888.00 2013-05-24 14:25:03.000 144 12601.83 168.50 54818.28 88888.00 2013-05-24 14:25:03.125 144 12601.85 168.50 54818.30 88888.00 2013-05-24 14:25:03.250 144 12601.90 168.47 54818.30 88888.00 2013-05-24 14:25:03.375 144 12601.90 168.50 54818.28 88888.00 2013-05-24 14:25:03.500 144 12601.88 168.50 54818.30 88888.00 2013-05-24 14:25:03.625 144 12601.85 168.47 54818.30 88888.00 2013-05-24 14:25:03.750 144 12601.80 168.50 54818.32 88888.00 2013-05-24 14:25:03.875 144 12601.83 168.53 54818.32 88888.00 2013-05-24 14:25:04.000 144 12601.83 168.50 54818.32 88888.00 2013-05-24 14:25:04.125 144 12601.85 168.47 54818.32 88888.00 2013-05-24 14:25:04.250 144 12601.83 168.43 54818.35 88888.00 2013-05-24 14:25:04.375 144 12601.83 168.45 54818.35 88888.00 2013-05-24 14:25:04.500 144 12601.77 168.50 54818.32 88888.00 2013-05-24 14:25:04.625 144 12601.70 168.50 54818.32 88888.00 2013-05-24 14:25:04.750 144 12601.70 168.47 54818.35 88888.00 2013-05-24 14:25:04.875 144 12601.70 168.45 54818.30 88888.00 2013-05-24 14:25:05.000 144 12601.73 168.45 54818.30 88888.00 2013-05-24 14:25:05.125 144 12601.77 168.43 54818.32 88888.00 2013-05-24 14:25:05.250 144 12601.75 168.40 54818.32 88888.00 2013-05-24 14:25:05.375 144 12601.80 168.45 54818.35 88888.00 2013-05-24 14:25:05.500 144 12601.83 168.45 54818.38 88888.00 2013-05-24 14:25:05.625 144 12601.80 168.43 54818.35 88888.00 2013-05-24 14:25:05.750 144 12601.77 168.43 54818.35 88888.00 2013-05-24 14:25:05.875 144 12601.77 168.43 54818.35 88888.00 2013-05-24 14:25:06.000 144 12601.73 168.43 54818.32 88888.00 2013-05-24 14:25:06.125 144 12601.75 168.43 54818.35 88888.00 2013-05-24 14:25:06.250 144 12601.77 168.43 54818.35 88888.00 2013-05-24 14:25:06.375 144 12601.80 168.40 54818.32 88888.00 2013-05-24 14:25:06.500 144 12601.80 168.38 54818.30 88888.00 2013-05-24 14:25:06.625 144 12601.77 168.40 54818.35 88888.00 2013-05-24 14:25:06.750 144 12601.73 168.40 54818.32 88888.00 2013-05-24 14:25:06.875 144 12601.77 168.40 54818.35 88888.00 2013-05-24 14:25:07.000 144 12601.77 168.38 54818.35 88888.00 2013-05-24 14:25:07.125 144 12601.77 168.43 54818.38 88888.00 2013-05-24 14:25:07.250 144 12601.83 168.43 54818.35 88888.00 2013-05-24 14:25:07.375 144 12601.85 168.45 54818.38 88888.00 2013-05-24 14:25:07.500 144 12601.80 168.43 54818.38 88888.00 2013-05-24 14:25:07.625 144 12601.75 168.45 54818.38 88888.00 2013-05-24 14:25:07.750 144 12601.75 168.43 54818.38 88888.00 2013-05-24 14:25:07.875 144 12601.77 168.43 54818.38 88888.00 2013-05-24 14:25:08.000 144 12601.80 168.45 54818.38 88888.00 2013-05-24 14:25:08.125 144 12601.77 168.47 54818.40 88888.00 2013-05-24 14:25:08.250 144 12601.75 168.47 54818.43 88888.00 2013-05-24 14:25:08.375 144 12601.77 168.47 54818.43 88888.00 2013-05-24 14:25:08.500 144 12601.73 168.45 54818.43 88888.00 2013-05-24 14:25:08.625 144 12601.70 168.45 54818.40 88888.00 2013-05-24 14:25:08.750 144 12601.73 168.45 54818.43 88888.00 2013-05-24 14:25:08.875 144 12601.73 168.47 54818.40 88888.00 2013-05-24 14:25:09.000 144 12601.67 168.50 54818.43 88888.00 2013-05-24 14:25:09.125 144 12601.62 168.50 54818.43 88888.00 2013-05-24 14:25:09.250 144 12601.67 168.45 54818.43 88888.00 2013-05-24 14:25:09.375 144 12601.70 168.47 54818.43 88888.00 2013-05-24 14:25:09.500 144 12601.70 168.47 54818.43 88888.00 2013-05-24 14:25:09.625 144 12601.62 168.47 54818.45 88888.00 2013-05-24 14:25:09.750 144 12601.67 168.50 54818.47 88888.00 2013-05-24 14:25:09.875 144 12601.65 168.50 54818.45 88888.00 2013-05-24 14:25:10.000 144 12601.60 168.47 54818.45 88888.00 2013-05-24 14:25:10.125 144 12601.62 168.47 54818.47 88888.00 2013-05-24 14:25:10.250 144 12601.62 168.47 54818.47 88888.00 2013-05-24 14:25:10.375 144 12601.67 168.47 54818.50 88888.00 2013-05-24 14:25:10.500 144 12601.70 168.47 54818.47 88888.00 2013-05-24 14:25:10.625 144 12601.70 168.50 54818.50 88888.00 2013-05-24 14:25:10.750 144 12601.62 168.45 54818.53 88888.00 2013-05-24 14:25:10.875 144 12601.58 168.45 54818.53 88888.00 2013-05-24 14:25:11.000 144 12601.65 168.43 54818.47 88888.00 2013-05-24 14:25:11.125 144 12601.70 168.43 54818.50 88888.00 2013-05-24 14:25:11.250 144 12601.60 168.40 54818.53 88888.00 2013-05-24 14:25:11.375 144 12601.62 168.45 54818.50 88888.00 2013-05-24 14:25:11.500 144 12601.65 168.47 54818.53 88888.00 2013-05-24 14:25:11.625 144 12601.65 168.45 54818.50 88888.00 2013-05-24 14:25:11.750 144 12601.60 168.45 54818.50 88888.00 2013-05-24 14:25:11.875 144 12601.62 168.43 54818.53 88888.00 2013-05-24 14:25:12.000 144 12601.73 168.40 54818.53 88888.00 2013-05-24 14:25:12.125 144 12601.70 168.43 54818.50 88888.00 2013-05-24 14:25:12.250 144 12601.62 168.38 54818.50 88888.00 2013-05-24 14:25:12.375 144 12601.58 168.45 54818.53 88888.00 2013-05-24 14:25:12.500 144 12601.58 168.45 54818.53 88888.00 2013-05-24 14:25:12.625 144 12601.65 168.43 54818.53 88888.00 2013-05-24 14:25:12.750 144 12601.65 168.43 54818.50 88888.00 2013-05-24 14:25:12.875 144 12601.67 168.40 54818.50 88888.00 2013-05-24 14:25:13.000 144 12601.67 168.35 54818.47 88888.00 2013-05-24 14:25:13.125 144 12601.62 168.38 54818.50 88888.00 2013-05-24 14:25:13.250 144 12601.62 168.40 54818.53 88888.00 2013-05-24 14:25:13.375 144 12601.65 168.43 54818.53 88888.00 2013-05-24 14:25:13.500 144 12601.65 168.43 54818.53 88888.00 2013-05-24 14:25:13.625 144 12601.60 168.38 54818.50 88888.00 2013-05-24 14:25:13.750 144 12601.58 168.43 54818.50 88888.00 2013-05-24 14:25:13.875 144 12601.60 168.43 54818.47 88888.00 2013-05-24 14:25:14.000 144 12601.65 168.43 54818.50 88888.00 2013-05-24 14:25:14.125 144 12601.60 168.45 54818.53 88888.00 2013-05-24 14:25:14.250 144 12601.55 168.43 54818.53 88888.00 2013-05-24 14:25:14.375 144 12601.55 168.43 54818.53 88888.00 2013-05-24 14:25:14.500 144 12601.58 168.45 54818.50 88888.00 2013-05-24 14:25:14.625 144 12601.67 168.45 54818.50 88888.00 2013-05-24 14:25:14.750 144 12601.75 168.45 54818.53 88888.00 2013-05-24 14:25:14.875 144 12601.70 168.45 54818.50 88888.00 2013-05-24 14:25:15.000 144 12601.70 168.47 54818.50 88888.00 2013-05-24 14:25:15.125 144 12601.73 168.50 54818.50 88888.00 2013-05-24 14:25:15.250 144 12601.73 168.47 54818.53 88888.00 2013-05-24 14:25:15.375 144 12601.73 168.47 54818.50 88888.00 2013-05-24 14:25:15.500 144 12601.73 168.45 54818.50 88888.00 2013-05-24 14:25:15.625 144 12601.67 168.47 54818.53 88888.00 2013-05-24 14:25:15.750 144 12601.65 168.47 54818.55 88888.00 2013-05-24 14:25:15.875 144 12601.73 168.50 54818.57 88888.00 2013-05-24 14:25:16.000 144 12601.85 168.50 54818.55 88888.00 2013-05-24 14:25:16.125 144 12601.85 168.50 54818.57 88888.00 2013-05-24 14:25:16.250 144 12601.77 168.53 54818.57 88888.00 2013-05-24 14:25:16.375 144 12601.83 168.53 54818.57 88888.00 2013-05-24 14:25:16.500 144 12601.88 168.50 54818.60 88888.00 2013-05-24 14:25:16.625 144 12601.95 168.47 54818.60 88888.00 2013-05-24 14:25:16.750 144 12601.92 168.50 54818.57 88888.00 2013-05-24 14:25:16.875 144 12601.88 168.53 54818.60 88888.00 2013-05-24 14:25:17.000 144 12601.88 168.53 54818.60 88888.00 2013-05-24 14:25:17.125 144 12601.88 168.50 54818.62 88888.00 2013-05-24 14:25:17.250 144 12601.85 168.50 54818.65 88888.00 2013-05-24 14:25:17.375 144 12601.90 168.53 54818.62 88888.00 2013-05-24 14:25:17.500 144 12601.90 168.55 54818.62 88888.00 2013-05-24 14:25:17.625 144 12601.95 168.50 54818.60 88888.00 2013-05-24 14:25:17.750 144 12601.90 168.50 54818.62 88888.00 2013-05-24 14:25:17.875 144 12601.88 168.53 54818.60 88888.00 2013-05-24 14:25:18.000 144 12601.88 168.53 54818.57 88888.00 2013-05-24 14:25:18.125 144 12601.92 168.53 54818.57 88888.00 2013-05-24 14:25:18.250 144 12601.98 168.55 54818.60 88888.00 2013-05-24 14:25:18.375 144 12602.00 168.55 54818.60 88888.00 2013-05-24 14:25:18.500 144 12601.98 168.53 54818.60 88888.00 2013-05-24 14:25:18.625 144 12602.00 168.53 54818.62 88888.00 2013-05-24 14:25:18.750 144 12602.05 168.55 54818.65 88888.00 2013-05-24 14:25:18.875 144 12602.05 168.57 54818.62 88888.00 2013-05-24 14:25:19.000 144 12602.00 168.57 54818.62 88888.00 2013-05-24 14:25:19.125 144 12602.00 168.60 54818.62 88888.00 2013-05-24 14:25:19.250 144 12602.00 168.60 54818.65 88888.00 2013-05-24 14:25:19.375 144 12602.00 168.62 54818.60 88888.00 2013-05-24 14:25:19.500 144 12602.02 168.60 54818.62 88888.00 2013-05-24 14:25:19.625 144 12602.08 168.60 54818.65 88888.00 2013-05-24 14:25:19.750 144 12602.05 168.65 54818.68 88888.00 2013-05-24 14:25:19.875 144 12602.02 168.62 54818.65 88888.00 2013-05-24 14:25:20.000 144 12602.00 168.62 54818.65 88888.00 2013-05-24 14:25:20.125 144 12601.98 168.62 54818.62 88888.00 2013-05-24 14:25:20.250 144 12601.98 168.60 54818.65 88888.00 2013-05-24 14:25:20.375 144 12602.08 168.62 54818.65 88888.00 2013-05-24 14:25:20.500 144 12602.10 168.68 54818.68 88888.00 2013-05-24 14:25:20.625 144 12602.12 168.70 54818.68 88888.00 2013-05-24 14:25:20.750 144 12602.10 168.72 54818.65 88888.00 2013-05-24 14:25:20.875 144 12602.02 168.70 54818.62 88888.00 2013-05-24 14:25:21.000 144 12601.98 168.72 54818.68 88888.00 2013-05-24 14:25:21.125 144 12602.00 168.72 54818.68 88888.00 2013-05-24 14:25:21.250 144 12602.00 168.72 54818.70 88888.00 2013-05-24 14:25:21.375 144 12601.95 168.72 54818.65 88888.00 2013-05-24 14:25:21.500 144 12601.95 168.72 54818.68 88888.00 2013-05-24 14:25:21.625 144 12602.02 168.70 54818.70 88888.00 2013-05-24 14:25:21.750 144 12602.05 168.72 54818.68 88888.00 2013-05-24 14:25:21.875 144 12602.10 168.70 54818.68 88888.00 2013-05-24 14:25:22.000 144 12602.08 168.70 54818.68 88888.00 2013-05-24 14:25:22.125 144 12602.08 168.72 54818.70 88888.00 2013-05-24 14:25:22.250 144 12602.10 168.72 54818.72 88888.00 2013-05-24 14:25:22.375 144 12602.15 168.72 54818.68 88888.00 2013-05-24 14:25:22.500 144 12602.17 168.72 54818.70 88888.00 2013-05-24 14:25:22.625 144 12602.20 168.75 54818.70 88888.00 2013-05-24 14:25:22.750 144 12602.17 168.75 54818.68 88888.00 2013-05-24 14:25:22.875 144 12602.17 168.75 54818.68 88888.00 2013-05-24 14:25:24.000 144 12602.20 168.72 54818.68 88888.00 2013-05-24 14:25:24.125 144 12602.17 168.75 54818.70 88888.00 2013-05-24 14:25:24.250 144 12602.15 168.78 54818.72 88888.00 2013-05-24 14:25:24.375 144 12602.23 168.78 54818.72 88888.00 2013-05-24 14:25:24.500 144 12602.33 168.80 54818.75 88888.00 2013-05-24 14:25:24.625 144 12602.35 168.80 54818.70 88888.00 2013-05-24 14:25:24.750 144 12602.30 168.72 54818.72 88888.00 2013-05-24 14:25:24.875 144 12602.25 168.78 54818.75 88888.00 2013-05-24 14:25:24.000 144 12602.25 168.80 54818.75 88888.00 2013-05-24 14:25:24.125 144 12602.27 168.75 54818.75 88888.00 2013-05-24 14:25:24.250 144 12602.25 168.80 54818.80 88888.00 2013-05-24 14:25:24.375 144 12602.23 168.78 54818.78 88888.00 2013-05-24 14:25:24.500 144 12602.20 168.78 54818.75 88888.00 2013-05-24 14:25:24.625 144 12602.25 168.80 54818.75 88888.00 2013-05-24 14:25:24.750 144 12602.27 168.80 54818.75 88888.00 2013-05-24 14:25:24.875 144 12602.25 168.80 54818.75 88888.00 2013-05-24 14:25:25.000 144 12602.25 168.78 54818.75 88888.00 2013-05-24 14:25:25.125 144 12602.20 168.80 54818.75 88888.00 2013-05-24 14:25:25.250 144 12602.25 168.80 54818.78 88888.00 2013-05-24 14:25:25.375 144 12602.30 168.80 54818.78 88888.00 2013-05-24 14:25:25.500 144 12602.33 168.78 54818.75 88888.00 2013-05-24 14:25:25.625 144 12602.30 168.78 54818.72 88888.00 2013-05-24 14:25:25.750 144 12602.30 168.80 54818.78 88888.00 2013-05-24 14:25:25.875 144 12602.27 168.78 54818.75 88888.00 2013-05-24 14:25:26.000 144 12602.25 168.78 54818.75 88888.00 2013-05-24 14:25:26.125 144 12602.20 168.78 54818.75 88888.00 2013-05-24 14:25:26.250 144 12602.15 168.75 54818.78 88888.00 2013-05-24 14:25:26.375 144 12602.25 168.78 54818.78 88888.00 2013-05-24 14:25:26.500 144 12602.33 168.75 54818.80 88888.00 2013-05-24 14:25:26.625 144 12602.35 168.75 54818.78 88888.00 2013-05-24 14:25:26.750 144 12602.35 168.80 54818.78 88888.00 2013-05-24 14:25:26.875 144 12602.40 168.78 54818.82 88888.00 2013-05-24 14:25:27.000 144 12602.40 168.78 54818.82 88888.00 2013-05-24 14:25:27.125 144 12602.40 168.75 54818.82 88888.00 2013-05-24 14:25:27.250 144 12602.33 168.72 54818.82 88888.00 2013-05-24 14:25:27.375 144 12602.33 168.72 54818.78 88888.00 2013-05-24 14:25:27.500 144 12602.30 168.75 54818.78 88888.00 2013-05-24 14:25:27.625 144 12602.33 168.75 54818.78 88888.00 2013-05-24 14:25:27.750 144 12602.35 168.75 54818.82 88888.00 2013-05-24 14:25:27.875 144 12602.38 168.75 54818.78 88888.00 2013-05-24 14:25:28.000 144 12602.42 168.72 54818.78 88888.00 2013-05-24 14:25:28.125 144 12602.42 168.72 54818.80 88888.00 2013-05-24 14:25:28.250 144 12602.38 168.72 54818.80 88888.00 2013-05-24 14:25:28.375 144 12602.35 168.75 54818.80 88888.00 2013-05-24 14:25:28.500 144 12602.35 168.75 54818.82 88888.00 2013-05-24 14:25:28.625 144 12602.38 168.78 54818.82 88888.00 2013-05-24 14:25:28.750 144 12602.38 168.75 54818.82 88888.00 2013-05-24 14:25:28.875 144 12602.38 168.75 54818.82 88888.00 2013-05-24 14:25:29.000 144 12602.38 168.72 54818.82 88888.00 2013-05-24 14:25:29.125 144 12602.45 168.75 54818.85 88888.00 2013-05-24 14:25:29.250 144 12602.52 168.75 54818.88 88888.00 2013-05-24 14:25:29.375 144 12602.52 168.75 54818.88 88888.00 2013-05-24 14:25:29.500 144 12602.52 168.75 54818.88 88888.00 2013-05-24 14:25:29.625 144 12602.45 168.72 54818.85 88888.00 2013-05-24 14:25:29.750 144 12602.40 168.75 54818.85 88888.00 2013-05-24 14:25:29.875 144 12602.45 168.72 54818.88 88888.00 2013-05-24 14:25:30.000 144 12602.50 168.70 54818.82 88888.00 2013-05-24 14:25:30.125 144 12602.52 168.68 54818.82 88888.00 2013-05-24 14:25:30.250 144 12602.50 168.68 54818.88 88888.00 2013-05-24 14:25:30.375 144 12602.48 168.70 54818.85 88888.00 2013-05-24 14:25:30.500 144 12602.45 168.72 54818.85 88888.00 2013-05-24 14:25:30.625 144 12602.45 168.70 54818.85 88888.00 2013-05-24 14:25:30.750 144 12602.42 168.70 54818.85 88888.00 2013-05-24 14:25:30.875 144 12602.45 168.70 54818.88 88888.00 2013-05-24 14:25:31.000 144 12602.42 168.65 54818.88 88888.00 2013-05-24 14:25:31.125 144 12602.38 168.68 54818.88 88888.00 2013-05-24 14:25:31.250 144 12602.40 168.72 54818.90 88888.00 2013-05-24 14:25:31.375 144 12602.40 168.70 54818.90 88888.00 2013-05-24 14:25:31.500 144 12602.38 168.68 54818.88 88888.00 2013-05-24 14:25:31.625 144 12602.40 168.68 54818.90 88888.00 2013-05-24 14:25:31.750 144 12602.40 168.70 54818.90 88888.00 2013-05-24 14:25:31.875 144 12602.42 168.68 54818.93 88888.00 2013-05-24 14:25:32.000 144 12602.42 168.65 54818.93 88888.00 2013-05-24 14:25:32.125 144 12602.38 168.70 54818.95 88888.00 2013-05-24 14:25:32.250 144 12602.35 168.70 54818.93 88888.00 2013-05-24 14:25:32.375 144 12602.35 168.70 54818.93 88888.00 2013-05-24 14:25:32.500 144 12602.33 168.68 54818.90 88888.00 2013-05-24 14:25:32.625 144 12602.35 168.65 54818.90 88888.00 2013-05-24 14:25:32.750 144 12602.35 168.68 54818.95 88888.00 2013-05-24 14:25:32.875 144 12602.35 168.65 54818.95 88888.00 2013-05-24 14:25:33.000 144 12602.38 168.68 54818.93 88888.00 2013-05-24 14:25:33.125 144 12602.35 168.70 54818.95 88888.00 2013-05-24 14:25:33.250 144 12602.35 168.70 54819.00 88888.00 2013-05-24 14:25:33.375 144 12602.38 168.70 54819.00 88888.00 2013-05-24 14:25:33.500 144 12602.42 168.70 54819.00 88888.00 2013-05-24 14:25:33.625 144 12602.48 168.72 54818.95 88888.00 2013-05-24 14:25:33.750 144 12602.42 168.70 54818.95 88888.00 2013-05-24 14:25:33.875 144 12602.38 168.70 54818.95 88888.00 2013-05-24 14:25:34.000 144 12602.35 168.68 54818.95 88888.00 2013-05-24 14:25:34.125 144 12602.38 168.65 54818.95 88888.00 2013-05-24 14:25:34.250 144 12602.40 168.62 54818.95 88888.00 2013-05-24 14:25:34.375 144 12602.45 168.68 54818.95 88888.00 2013-05-24 14:25:34.500 144 12602.48 168.72 54819.00 88888.00 2013-05-24 14:25:34.625 144 12602.52 168.70 54819.00 88888.00 2013-05-24 14:25:34.750 144 12602.55 168.72 54818.97 88888.00 2013-05-24 14:25:34.875 144 12602.58 168.68 54818.97 88888.00 2013-05-24 14:25:35.000 144 12602.52 168.65 54819.00 88888.00 2013-05-24 14:25:35.125 144 12602.50 168.68 54819.00 88888.00 2013-05-24 14:25:35.250 144 12602.48 168.70 54819.00 88888.00 2013-05-24 14:25:35.375 144 12602.48 168.72 54819.00 88888.00 2013-05-24 14:25:35.500 144 12602.50 168.72 54819.00 88888.00 2013-05-24 14:25:35.625 144 12602.48 168.72 54819.00 88888.00 2013-05-24 14:25:35.750 144 12602.48 168.72 54819.00 88888.00 2013-05-24 14:25:35.875 144 12602.45 168.72 54819.03 88888.00 2013-05-24 14:25:36.000 144 12602.45 168.68 54819.00 88888.00 2013-05-24 14:25:36.125 144 12602.50 168.70 54819.00 88888.00 2013-05-24 14:25:36.250 144 12602.52 168.65 54819.03 88888.00 2013-05-24 14:25:36.375 144 12602.55 168.68 54819.03 88888.00 2013-05-24 14:25:36.500 144 12602.50 168.68 54819.03 88888.00 2013-05-24 14:25:36.625 144 12602.50 168.70 54819.03 88888.00 2013-05-24 14:25:36.750 144 12602.52 168.70 54819.03 88888.00 2013-05-24 14:25:36.875 144 12602.50 168.70 54819.05 88888.00 2013-05-24 14:25:37.000 144 12602.48 168.70 54819.03 88888.00 2013-05-24 14:25:37.125 144 12602.45 168.68 54819.03 88888.00 2013-05-24 14:25:37.250 144 12602.48 168.68 54819.07 88888.00 2013-05-24 14:25:37.375 144 12602.58 168.68 54819.07 88888.00 2013-05-24 14:25:37.500 144 12602.55 168.70 54819.07 88888.00 2013-05-24 14:25:37.625 144 12602.55 168.68 54819.03 88888.00 2013-05-24 14:25:37.750 144 12602.58 168.68 54819.00 88888.00 2013-05-24 14:25:37.875 144 12602.62 168.68 54819.00 88888.00 2013-05-24 14:25:38.000 144 12602.60 168.68 54819.00 88888.00 2013-05-24 14:25:38.125 144 12602.58 168.65 54819.05 88888.00 2013-05-24 14:25:38.250 144 12602.50 168.62 54819.07 88888.00 2013-05-24 14:25:38.375 144 12602.50 168.65 54819.07 88888.00 2013-05-24 14:25:38.500 144 12602.50 168.65 54819.07 88888.00 2013-05-24 14:25:38.625 144 12602.55 168.70 54819.10 88888.00 2013-05-24 14:25:38.750 144 12602.52 168.72 54819.07 88888.00 2013-05-24 14:25:38.875 144 12602.52 168.68 54819.07 88888.00 2013-05-24 14:25:39.000 144 12602.52 168.65 54819.07 88888.00 2013-05-24 14:25:39.125 144 12602.52 168.62 54819.12 88888.00 2013-05-24 14:25:39.250 144 12602.50 168.62 54819.10 88888.00 2013-05-24 14:25:39.375 144 12602.55 168.62 54819.10 88888.00 2013-05-24 14:25:39.500 144 12602.55 168.62 54819.10 88888.00 2013-05-24 14:25:39.625 144 12602.55 168.60 54819.07 88888.00 2013-05-24 14:25:39.750 144 12602.55 168.60 54819.07 88888.00 2013-05-24 14:25:39.875 144 12602.58 168.57 54819.10 88888.00 2013-05-24 14:25:40.000 144 12602.58 168.60 54819.10 88888.00 2013-05-24 14:25:40.125 144 12602.52 168.60 54819.10 88888.00 2013-05-24 14:25:40.250 144 12602.52 168.60 54819.12 88888.00 2013-05-24 14:25:40.375 144 12602.50 168.62 54819.12 88888.00 2013-05-24 14:25:40.500 144 12602.48 168.60 54819.12 88888.00 2013-05-24 14:25:40.625 144 12602.48 168.62 54819.12 88888.00 2013-05-24 14:25:40.750 144 12602.50 168.62 54819.15 88888.00 2013-05-24 14:25:40.875 144 12602.48 168.60 54819.15 88888.00 2013-05-24 14:25:41.000 144 12602.45 168.60 54819.12 88888.00 2013-05-24 14:25:41.125 144 12602.50 168.60 54819.15 88888.00 2013-05-24 14:25:41.250 144 12602.52 168.57 54819.15 88888.00 2013-05-24 14:25:41.375 144 12602.48 168.60 54819.15 88888.00 2013-05-24 14:25:41.500 144 12602.45 168.60 54819.15 88888.00 2013-05-24 14:25:41.625 144 12602.42 168.60 54819.18 88888.00 2013-05-24 14:25:41.750 144 12602.45 168.62 54819.18 88888.00 2013-05-24 14:25:41.875 144 12602.45 168.60 54819.18 88888.00 2013-05-24 14:25:42.000 144 12602.42 168.60 54819.18 88888.00 2013-05-24 14:25:42.125 144 12602.45 168.55 54819.18 88888.00 2013-05-24 14:25:42.250 144 12602.48 168.50 54819.18 88888.00 2013-05-24 14:25:42.375 144 12602.42 168.57 54819.18 88888.00 2013-05-24 14:25:42.500 144 12602.33 168.55 54819.18 88888.00 2013-05-24 14:25:42.625 144 12602.33 168.53 54819.18 88888.00 2013-05-24 14:25:42.750 144 12602.30 168.55 54819.20 88888.00 2013-05-24 14:25:42.875 144 12602.30 168.53 54819.18 88888.00 2013-05-24 14:25:43.000 144 12602.33 168.53 54819.18 88888.00 2013-05-24 14:25:43.125 144 12602.38 168.55 54819.20 88888.00 2013-05-24 14:25:43.250 144 12602.40 168.50 54819.20 88888.00 2013-05-24 14:25:43.375 144 12602.38 168.53 54819.22 88888.00 2013-05-24 14:25:43.500 144 12602.38 168.53 54819.22 88888.00 2013-05-24 14:25:43.625 144 12602.40 168.55 54819.22 88888.00 2013-05-24 14:25:43.750 144 12602.38 168.55 54819.22 88888.00 2013-05-24 14:25:43.875 144 12602.35 168.53 54819.22 88888.00 2013-05-24 14:25:44.000 144 12602.38 168.53 54819.22 88888.00 2013-05-24 14:25:44.125 144 12602.40 168.53 54819.25 88888.00 2013-05-24 14:25:44.250 144 12602.40 168.53 54819.25 88888.00 2013-05-24 14:25:44.375 144 12602.35 168.53 54819.25 88888.00 2013-05-24 14:25:44.500 144 12602.30 168.53 54819.28 88888.00 2013-05-24 14:25:44.625 144 12602.33 168.55 54819.28 88888.00 2013-05-24 14:25:44.750 144 12602.35 168.53 54819.28 88888.00 2013-05-24 14:25:44.875 144 12602.25 168.50 54819.30 88888.00 2013-05-24 14:25:45.000 144 12602.27 168.50 54819.25 88888.00 2013-05-24 14:25:45.125 144 12602.33 168.47 54819.25 88888.00 2013-05-24 14:25:45.250 144 12602.38 168.47 54819.28 88888.00 2013-05-24 14:25:45.375 144 12602.38 168.53 54819.30 88888.00 2013-05-24 14:25:45.500 144 12602.33 168.53 54819.32 88888.00 2013-05-24 14:25:45.625 144 12602.27 168.50 54819.32 88888.00 2013-05-24 14:25:45.750 144 12602.25 168.53 54819.30 88888.00 2013-05-24 14:25:45.875 144 12602.25 168.53 54819.32 88888.00 2013-05-24 14:25:46.000 144 12602.23 168.50 54819.32 88888.00 2013-05-24 14:25:46.125 144 12602.25 168.50 54819.35 88888.00 2013-05-24 14:25:46.250 144 12602.25 168.50 54819.35 88888.00 2013-05-24 14:25:46.375 144 12602.20 168.55 54819.35 88888.00 2013-05-24 14:25:46.500 144 12602.12 168.53 54819.32 88888.00 2013-05-24 14:25:46.625 144 12602.15 168.50 54819.32 88888.00 2013-05-24 14:25:46.750 144 12602.20 168.47 54819.32 88888.00 2013-05-24 14:25:46.875 144 12602.23 168.50 54819.35 88888.00 2013-05-24 14:25:47.000 144 12602.27 168.53 54819.35 88888.00 2013-05-24 14:25:47.125 144 12602.17 168.53 54819.35 88888.00 2013-05-24 14:25:47.250 144 12602.12 168.47 54819.38 88888.00 2013-05-24 14:25:47.375 144 12602.17 168.50 54819.38 88888.00 2013-05-24 14:25:47.500 144 12602.20 168.47 54819.35 88888.00 2013-05-24 14:25:47.625 144 12602.23 168.47 54819.38 88888.00 2013-05-24 14:25:47.750 144 12602.15 168.47 54819.35 88888.00 2013-05-24 14:25:47.875 144 12602.12 168.50 54819.38 88888.00 2013-05-24 14:25:48.000 144 12602.17 168.50 54819.38 88888.00 2013-05-24 14:25:48.125 144 12602.17 168.47 54819.38 88888.00 2013-05-24 14:25:48.250 144 12602.10 168.45 54819.38 88888.00 2013-05-24 14:25:48.375 144 12602.08 168.47 54819.38 88888.00 2013-05-24 14:25:48.500 144 12602.12 168.47 54819.40 88888.00 2013-05-24 14:25:48.625 144 12602.15 168.47 54819.43 88888.00 2013-05-24 14:25:48.750 144 12602.20 168.45 54819.40 88888.00 2013-05-24 14:25:48.875 144 12602.20 168.40 54819.40 88888.00 2013-05-24 14:25:49.000 144 12602.15 168.38 54819.40 88888.00 2013-05-24 14:25:49.125 144 12602.08 168.43 54819.43 88888.00 2013-05-24 14:25:49.250 144 12602.10 168.40 54819.40 88888.00 2013-05-24 14:25:49.375 144 12602.17 168.40 54819.40 88888.00 2013-05-24 14:25:49.500 144 12602.12 168.40 54819.43 88888.00 2013-05-24 14:25:49.625 144 12602.15 168.43 54819.43 88888.00 2013-05-24 14:25:49.750 144 12602.12 168.43 54819.43 88888.00 2013-05-24 14:25:49.875 144 12602.12 168.40 54819.47 88888.00 2013-05-24 14:25:50.000 144 12602.12 168.38 54819.45 88888.00 2013-05-24 14:25:50.125 144 12602.10 168.35 54819.45 88888.00 2013-05-24 14:25:50.250 144 12601.98 168.32 54819.45 88888.00 2013-05-24 14:25:50.375 144 12601.98 168.32 54819.45 88888.00 2013-05-24 14:25:50.500 144 12601.95 168.35 54819.47 88888.00 2013-05-24 14:25:50.625 144 12601.90 168.35 54819.50 88888.00 2013-05-24 14:25:50.750 144 12601.90 168.32 54819.47 88888.00 2013-05-24 14:25:50.875 144 12601.92 168.32 54819.50 88888.00 2013-05-24 14:25:51.000 144 12601.95 168.32 54819.47 88888.00 2013-05-24 14:25:51.125 144 12601.95 168.30 54819.50 88888.00 2013-05-24 14:25:51.250 144 12601.90 168.30 54819.50 88888.00 2013-05-24 14:25:51.375 144 12601.90 168.32 54819.50 88888.00 2013-05-24 14:25:51.500 144 12601.88 168.30 54819.50 88888.00 2013-05-24 14:25:51.625 144 12601.95 168.30 54819.53 88888.00 2013-05-24 14:25:51.750 144 12602.00 168.28 54819.53 88888.00 2013-05-24 14:25:51.875 144 12601.98 168.28 54819.47 88888.00 2013-05-24 14:25:52.000 144 12601.95 168.30 54819.50 88888.00 2013-05-24 14:25:52.125 144 12601.90 168.30 54819.50 88888.00 2013-05-24 14:25:52.250 144 12601.80 168.30 54819.50 88888.00 2013-05-24 14:25:52.375 144 12601.83 168.30 54819.53 88888.00 2013-05-24 14:25:52.500 144 12601.80 168.30 54819.53 88888.00 2013-05-24 14:25:52.625 144 12601.77 168.30 54819.55 88888.00 2013-05-24 14:25:52.750 144 12601.77 168.28 54819.57 88888.00 2013-05-24 14:25:52.875 144 12601.83 168.28 54819.57 88888.00 2013-05-24 14:25:53.000 144 12601.85 168.28 54819.57 88888.00 2013-05-24 14:25:53.125 144 12601.80 168.25 54819.60 88888.00 2013-05-24 14:25:53.250 144 12601.83 168.28 54819.60 88888.00 2013-05-24 14:25:53.375 144 12601.88 168.25 54819.57 88888.00 2013-05-24 14:25:53.500 144 12601.88 168.25 54819.57 88888.00 2013-05-24 14:25:53.625 144 12601.85 168.22 54819.57 88888.00 2013-05-24 14:25:53.750 144 12601.77 168.22 54819.62 88888.00 2013-05-24 14:25:53.875 144 12601.75 168.20 54819.62 88888.00 2013-05-24 14:25:54.000 144 12601.73 168.18 54819.60 88888.00 2013-05-24 14:25:54.125 144 12601.73 168.25 54819.62 88888.00 2013-05-24 14:25:54.250 144 12601.73 168.20 54819.60 88888.00 2013-05-24 14:25:54.375 144 12601.70 168.20 54819.60 88888.00 2013-05-24 14:25:54.500 144 12601.70 168.15 54819.62 88888.00 2013-05-24 14:25:54.625 144 12601.70 168.18 54819.65 88888.00 2013-05-24 14:25:54.750 144 12601.73 168.20 54819.65 88888.00 2013-05-24 14:25:54.875 144 12601.73 168.20 54819.65 88888.00 2013-05-24 14:25:55.000 144 12601.65 168.20 54819.65 88888.00 2013-05-24 14:25:55.125 144 12601.62 168.20 54819.65 88888.00 2013-05-24 14:25:55.250 144 12601.67 168.18 54819.68 88888.00 2013-05-24 14:25:55.375 144 12601.67 168.15 54819.68 88888.00 2013-05-24 14:25:55.500 144 12601.62 168.15 54819.68 88888.00 2013-05-24 14:25:55.625 144 12601.58 168.12 54819.68 88888.00 2013-05-24 14:25:55.750 144 12601.55 168.15 54819.70 88888.00 2013-05-24 14:25:55.875 144 12601.58 168.20 54819.70 88888.00 2013-05-24 14:25:56.000 144 12601.55 168.18 54819.68 88888.00 2013-05-24 14:25:56.125 144 12601.55 168.15 54819.68 88888.00 2013-05-24 14:25:56.250 144 12601.52 168.12 54819.70 88888.00 2013-05-24 14:25:56.375 144 12601.55 168.15 54819.70 88888.00 2013-05-24 14:25:56.500 144 12601.50 168.18 54819.70 88888.00 2013-05-24 14:25:56.625 144 12601.52 168.12 54819.68 88888.00 2013-05-24 14:25:56.750 144 12601.55 168.10 54819.68 88888.00 2013-05-24 14:25:56.875 144 12601.55 168.10 54819.72 88888.00 2013-05-24 14:25:57.000 144 12601.52 168.07 54819.72 88888.00 2013-05-24 14:25:57.125 144 12601.55 168.10 54819.75 88888.00 2013-05-24 14:25:57.250 144 12601.50 168.07 54819.72 88888.00 2013-05-24 14:25:57.375 144 12601.52 168.05 54819.70 88888.00 2013-05-24 14:25:57.500 144 12601.55 168.05 54819.72 88888.00 2013-05-24 14:25:57.625 144 12601.48 168.07 54819.78 88888.00 2013-05-24 14:25:57.750 144 12601.50 168.07 54819.78 88888.00 2013-05-24 14:25:57.875 144 12601.48 168.10 54819.78 88888.00 2013-05-24 14:25:58.000 144 12601.50 168.07 54819.80 88888.00 2013-05-24 14:25:58.125 144 12601.50 168.05 54819.80 88888.00 2013-05-24 14:25:58.250 144 12601.45 168.07 54819.80 88888.00 2013-05-24 14:25:58.375 144 12601.50 168.10 54819.82 88888.00 2013-05-24 14:25:58.500 144 12601.50 168.07 54819.82 88888.00 2013-05-24 14:25:58.625 144 12601.48 168.05 54819.80 88888.00 2013-05-24 14:25:58.750 144 12601.48 168.05 54819.80 88888.00 2013-05-24 14:25:58.875 144 12601.38 168.05 54819.80 88888.00 2013-05-24 14:25:59.000 144 12601.40 168.03 54819.80 88888.00 2013-05-24 14:25:59.125 144 12601.42 168.05 54819.82 88888.00 2013-05-24 14:25:59.250 144 12601.40 168.05 54819.82 88888.00 2013-05-24 14:25:59.375 144 12601.38 168.05 54819.82 88888.00 2013-05-24 14:25:59.500 144 12601.35 168.03 54819.82 88888.00 2013-05-24 14:25:59.625 144 12601.33 168.00 54819.80 88888.00 2013-05-24 14:25:59.750 144 12601.25 168.03 54819.82 88888.00 2013-05-24 14:25:59.875 144 12601.20 168.05 54819.85 88888.00 2013-05-24 14:26:00.000 144 12601.27 168.05 54819.88 88888.00 2013-05-24 14:26:00.125 144 12601.35 168.05 54819.85 88888.00 2013-05-24 14:26:00.250 144 12601.25 168.07 54819.85 88888.00 2013-05-24 14:26:00.375 144 12601.33 168.12 54819.88 88888.00 2013-05-24 14:26:00.500 144 12601.38 168.12 54819.90 88888.00 2013-05-24 14:26:00.625 144 12601.30 168.07 54819.85 88888.00 2013-05-24 14:26:00.750 144 12601.27 168.07 54819.88 88888.00 2013-05-24 14:26:00.875 144 12601.30 168.07 54819.88 88888.00 2013-05-24 14:26:01.000 144 12601.33 168.05 54819.85 88888.00 2013-05-24 14:26:01.125 144 12601.35 168.03 54819.85 88888.00 2013-05-24 14:26:01.250 144 12601.38 168.00 54819.85 88888.00 2013-05-24 14:26:01.375 144 12601.38 168.00 54819.90 88888.00 2013-05-24 14:26:01.500 144 12601.35 168.03 54819.93 88888.00 2013-05-24 14:26:01.625 144 12601.38 168.05 54819.93 88888.00 2013-05-24 14:26:01.750 144 12601.40 168.03 54819.90 88888.00 2013-05-24 14:26:01.875 144 12601.40 168.00 54819.90 88888.00 2013-05-24 14:26:02.000 144 12601.35 168.00 54819.90 88888.00 2013-05-24 14:26:02.125 144 12601.33 168.03 54819.90 88888.00 2013-05-24 14:26:02.250 144 12601.27 168.03 54819.90 88888.00 2013-05-24 14:26:02.375 144 12601.35 168.00 54819.88 88888.00 2013-05-24 14:26:02.500 144 12601.40 168.00 54819.88 88888.00 2013-05-24 14:26:02.625 144 12601.38 168.03 54819.90 88888.00 2013-05-24 14:26:02.750 144 12601.38 168.03 54819.93 88888.00 2013-05-24 14:26:02.875 144 12601.40 168.00 54819.95 88888.00 2013-05-24 14:26:03.000 144 12601.33 168.00 54819.93 88888.00 2013-05-24 14:26:03.125 144 12601.27 167.97 54819.95 88888.00 2013-05-24 14:26:03.250 144 12601.30 167.93 54819.95 88888.00 2013-05-24 14:26:03.375 144 12601.35 167.97 54819.93 88888.00 2013-05-24 14:26:03.500 144 12601.38 167.97 54819.93 88888.00 2013-05-24 14:26:03.625 144 12601.40 168.03 54819.95 88888.00 2013-05-24 14:26:03.750 144 12601.40 168.00 54819.95 88888.00 2013-05-24 14:26:03.875 144 12601.35 167.97 54819.93 88888.00 2013-05-24 14:26:04.000 144 12601.30 167.97 54819.90 88888.00 2013-05-24 14:26:04.125 144 12601.30 168.00 54819.93 88888.00 2013-05-24 14:26:04.250 144 12601.35 167.97 54819.95 88888.00 2013-05-24 14:26:04.375 144 12601.40 167.97 54819.93 88888.00 2013-05-24 14:26:04.500 144 12601.38 167.95 54819.95 88888.00 2013-05-24 14:26:04.625 144 12601.40 168.00 54819.95 88888.00 2013-05-24 14:26:04.750 144 12601.42 167.97 54819.97 88888.00 2013-05-24 14:26:04.875 144 12601.48 167.97 54819.97 88888.00 2013-05-24 14:26:05.000 144 12601.50 167.97 54819.95 88888.00 2013-05-24 14:26:05.125 144 12601.42 167.95 54819.95 88888.00 2013-05-24 14:26:05.250 144 12601.40 167.95 54819.93 88888.00 2013-05-24 14:26:05.375 144 12601.45 168.00 54819.95 88888.00 2013-05-24 14:26:05.500 144 12601.48 168.00 54819.97 88888.00 2013-05-24 14:26:05.625 144 12601.48 167.97 54819.97 88888.00 2013-05-24 14:26:05.750 144 12601.48 167.97 54819.97 88888.00 2013-05-24 14:26:05.875 144 12601.48 167.97 54820.00 88888.00 2013-05-24 14:26:06.000 144 12601.50 167.97 54819.97 88888.00 2013-05-24 14:26:06.125 144 12601.50 167.95 54819.95 88888.00 2013-05-24 14:26:06.250 144 12601.50 167.93 54819.97 88888.00 2013-05-24 14:26:06.375 144 12601.52 167.95 54819.97 88888.00 2013-05-24 14:26:06.500 144 12601.50 167.97 54819.97 88888.00 2013-05-24 14:26:06.625 144 12601.58 168.00 54819.97 88888.00 2013-05-24 14:26:06.750 144 12601.60 167.97 54820.00 88888.00 2013-05-24 14:26:06.875 144 12601.55 167.97 54820.00 88888.00 2013-05-24 14:26:07.000 144 12601.60 167.95 54819.97 88888.00 2013-05-24 14:26:07.125 144 12601.62 167.95 54820.00 88888.00 2013-05-24 14:26:07.250 144 12601.62 167.97 54819.97 88888.00 2013-05-24 14:26:07.375 144 12601.65 168.00 54820.03 88888.00 2013-05-24 14:26:07.500 144 12601.70 168.00 54820.00 88888.00 2013-05-24 14:26:07.625 144 12601.70 168.00 54819.97 88888.00 2013-05-24 14:26:07.750 144 12601.67 167.97 54819.97 88888.00 2013-05-24 14:26:07.875 144 12601.70 167.95 54819.97 88888.00 2013-05-24 14:26:08.000 144 12601.67 167.95 54820.00 88888.00 2013-05-24 14:26:08.125 144 12601.70 167.95 54820.00 88888.00 2013-05-24 14:26:08.250 144 12601.67 167.95 54819.97 88888.00 2013-05-24 14:26:08.375 144 12601.73 167.97 54819.97 88888.00 2013-05-24 14:26:08.500 144 12601.77 167.97 54820.00 88888.00 2013-05-24 14:26:08.625 144 12601.85 167.95 54820.00 88888.00 2013-05-24 14:26:08.750 144 12601.80 167.93 54820.00 88888.00 2013-05-24 14:26:08.875 144 12601.75 167.95 54820.00 88888.00 2013-05-24 14:26:09.000 144 12601.73 167.97 54820.00 88888.00 2013-05-24 14:26:09.125 144 12601.70 167.97 54820.00 88888.00 2013-05-24 14:26:09.250 144 12601.73 168.00 54820.03 88888.00 2013-05-24 14:26:09.375 144 12601.70 167.97 54820.00 88888.00 2013-05-24 14:26:09.500 144 12601.67 167.95 54820.00 88888.00 2013-05-24 14:26:09.625 144 12601.67 167.97 54819.97 88888.00 2013-05-24 14:26:09.750 144 12601.70 167.95 54820.00 88888.00 2013-05-24 14:26:09.875 144 12601.75 167.95 54819.97 88888.00 2013-05-24 14:26:10.000 144 12601.77 167.97 54820.00 88888.00 2013-05-24 14:26:10.125 144 12601.77 167.97 54820.00 88888.00 2013-05-24 14:26:10.250 144 12601.75 167.95 54820.05 88888.00 2013-05-24 14:26:10.375 144 12601.77 167.95 54820.05 88888.00 2013-05-24 14:26:10.500 144 12601.77 167.97 54820.00 88888.00 2013-05-24 14:26:10.625 144 12601.83 167.95 54820.00 88888.00 2013-05-24 14:26:10.750 144 12601.83 167.95 54820.00 88888.00 2013-05-24 14:26:10.875 144 12601.70 167.97 54820.00 88888.00 2013-05-24 14:26:11.000 144 12601.70 167.97 54820.00 88888.00 2013-05-24 14:26:11.125 144 12601.80 167.95 54820.00 88888.00 2013-05-24 14:26:11.250 144 12601.88 167.95 54820.00 88888.00 2013-05-24 14:26:11.375 144 12601.90 167.97 54820.03 88888.00 2013-05-24 14:26:11.500 144 12601.90 167.97 54820.00 88888.00 2013-05-24 14:26:11.625 144 12601.95 168.00 54820.00 88888.00 2013-05-24 14:26:11.750 144 12601.95 168.00 54820.03 88888.00 2013-05-24 14:26:11.875 144 12601.92 168.00 54820.03 88888.00 2013-05-24 14:26:12.000 144 12601.92 167.97 54820.00 88888.00 2013-05-24 14:26:12.125 144 12601.92 168.00 54820.00 88888.00 2013-05-24 14:26:12.250 144 12601.92 167.97 54820.03 88888.00 2013-05-24 14:26:12.375 144 12601.95 168.00 54820.03 88888.00 2013-05-24 14:26:12.500 144 12601.90 168.00 54820.03 88888.00 2013-05-24 14:26:12.625 144 12601.85 168.00 54820.03 88888.00 2013-05-24 14:26:12.750 144 12601.85 168.00 54820.03 88888.00 2013-05-24 14:26:12.875 144 12601.85 168.00 54820.00 88888.00 2013-05-24 14:26:13.000 144 12601.88 168.00 54820.00 88888.00 2013-05-24 14:26:13.125 144 12601.90 168.00 54820.03 88888.00 2013-05-24 14:26:13.250 144 12601.88 167.97 54820.03 88888.00 2013-05-24 14:26:13.375 144 12601.88 168.03 54820.03 88888.00 2013-05-24 14:26:13.500 144 12601.88 168.00 54820.03 88888.00 2013-05-24 14:26:13.625 144 12601.98 168.00 54820.00 88888.00 2013-05-24 14:26:13.750 144 12601.98 168.00 54820.00 88888.00 2013-05-24 14:26:13.875 144 12601.98 167.97 54820.00 88888.00 2013-05-24 14:26:14.000 144 12601.98 167.95 54820.00 88888.00 2013-05-24 14:26:14.125 144 12601.92 167.97 54820.00 88888.00 2013-05-24 14:26:14.250 144 12601.95 167.95 54820.03 88888.00 2013-05-24 14:26:14.375 144 12602.02 167.97 54820.03 88888.00 2013-05-24 14:26:14.500 144 12602.12 168.00 54820.03 88888.00 2013-05-24 14:26:14.625 144 12602.15 168.03 54820.03 88888.00 2013-05-24 14:26:14.750 144 12602.17 168.03 54820.00 88888.00 2013-05-24 14:26:14.875 144 12602.12 168.03 54820.00 88888.00 2013-05-24 14:26:15.000 144 12602.08 168.00 54820.00 88888.00 2013-05-24 14:26:15.125 144 12602.12 167.97 54820.00 88888.00 2013-05-24 14:26:15.250 144 12602.10 167.95 54820.00 88888.00 2013-05-24 14:26:15.375 144 12602.08 167.97 54820.03 88888.00 2013-05-24 14:26:15.500 144 12602.08 167.97 54820.00 88888.00 2013-05-24 14:26:15.625 144 12602.02 167.95 54819.97 88888.00 2013-05-24 14:26:15.750 144 12602.00 167.95 54820.00 88888.00 2013-05-24 14:26:15.875 144 12602.08 167.97 54820.03 88888.00 2013-05-24 14:26:16.000 144 12602.12 167.97 54820.03 88888.00 2013-05-24 14:26:16.125 144 12602.12 168.00 54820.03 88888.00 2013-05-24 14:26:16.250 144 12602.12 167.95 54820.00 88888.00 2013-05-24 14:26:16.375 144 12602.12 167.97 54820.00 88888.00 2013-05-24 14:26:16.500 144 12602.15 168.00 54820.03 88888.00 2013-05-24 14:26:16.625 144 12602.15 167.97 54820.00 88888.00 2013-05-24 14:26:16.750 144 12602.17 167.97 54820.00 88888.00 2013-05-24 14:26:16.875 144 12602.23 167.97 54820.00 88888.00 2013-05-24 14:26:17.000 144 12602.30 167.97 54820.03 88888.00 2013-05-24 14:26:17.125 144 12602.30 167.97 54820.03 88888.00 2013-05-24 14:26:17.250 144 12602.30 167.97 54820.03 88888.00 2013-05-24 14:26:17.375 144 12602.27 167.95 54820.03 88888.00 2013-05-24 14:26:17.500 144 12602.27 167.95 54820.03 88888.00 2013-05-24 14:26:17.625 144 12602.30 167.97 54820.03 88888.00 2013-05-24 14:26:17.750 144 12602.27 167.97 54820.03 88888.00 2013-05-24 14:26:17.875 144 12602.27 167.95 54820.03 88888.00 2013-05-24 14:26:18.000 144 12602.27 167.95 54819.97 88888.00 2013-05-24 14:26:18.125 144 12602.25 167.95 54820.00 88888.00 2013-05-24 14:26:18.250 144 12602.27 168.00 54820.03 88888.00 2013-05-24 14:26:18.375 144 12602.40 167.97 54820.05 88888.00 2013-05-24 14:26:18.500 144 12602.38 167.97 54820.05 88888.00 2013-05-24 14:26:18.625 144 12602.35 167.95 54820.03 88888.00 2013-05-24 14:26:18.750 144 12602.35 167.95 54820.00 88888.00 2013-05-24 14:26:18.875 144 12602.38 167.95 54819.97 88888.00 2013-05-24 14:26:19.000 144 12602.40 167.97 54819.97 88888.00 2013-05-24 14:26:19.125 144 12602.40 167.97 54820.00 88888.00 2013-05-24 14:26:19.250 144 12602.40 167.95 54820.03 88888.00 2013-05-24 14:26:19.375 144 12602.38 167.97 54820.03 88888.00 2013-05-24 14:26:19.500 144 12602.42 167.95 54820.00 88888.00 2013-05-24 14:26:19.625 144 12602.42 167.95 54820.00 88888.00 2013-05-24 14:26:19.750 144 12602.45 167.97 54819.97 88888.00 2013-05-24 14:26:19.875 144 12602.45 168.00 54820.00 88888.00 2013-05-24 14:26:20.000 144 12602.45 168.00 54820.03 88888.00 2013-05-24 14:26:20.125 144 12602.50 168.00 54820.05 88888.00 2013-05-24 14:26:20.250 144 12602.52 167.97 54820.05 88888.00 2013-05-24 14:26:20.375 144 12602.50 167.97 54820.00 88888.00 2013-05-24 14:26:20.500 144 12602.48 167.97 54820.00 88888.00 2013-05-24 14:26:20.625 144 12602.42 168.00 54820.05 88888.00 2013-05-24 14:26:20.750 144 12602.48 168.00 54820.03 88888.00 2013-05-24 14:26:20.875 144 12602.55 168.03 54820.00 88888.00 2013-05-24 14:26:21.000 144 12602.52 168.00 54820.03 88888.00 2013-05-24 14:26:21.125 144 12602.50 168.00 54820.03 88888.00 2013-05-24 14:26:21.250 144 12602.50 168.03 54820.05 88888.00 2013-05-24 14:26:21.375 144 12602.52 168.03 54820.07 88888.00 2013-05-24 14:26:21.500 144 12602.58 168.05 54820.05 88888.00 2013-05-24 14:26:21.625 144 12602.58 168.03 54820.03 88888.00 2013-05-24 14:26:21.750 144 12602.52 168.00 54820.03 88888.00 2013-05-24 14:26:21.875 144 12602.55 168.00 54820.05 88888.00 2013-05-24 14:26:22.000 144 12602.58 168.03 54820.05 88888.00 2013-05-24 14:26:22.125 144 12602.58 168.07 54820.03 88888.00 2013-05-24 14:26:22.250 144 12602.52 168.05 54820.03 88888.00 2013-05-24 14:26:22.375 144 12602.60 168.05 54820.03 88888.00 2013-05-24 14:26:22.500 144 12602.60 168.07 54820.05 88888.00 2013-05-24 14:26:22.625 144 12602.62 168.07 54820.05 88888.00 2013-05-24 14:26:22.750 144 12602.65 168.07 54820.05 88888.00 2013-05-24 14:26:22.875 144 12602.67 168.05 54820.05 88888.00 2013-05-24 14:26:23.000 144 12602.62 168.05 54820.05 88888.00 2013-05-24 14:26:23.125 144 12602.62 168.07 54820.07 88888.00 2013-05-24 14:26:23.250 144 12602.65 168.07 54820.03 88888.00 2013-05-24 14:26:23.375 144 12602.70 168.12 54820.05 88888.00 2013-05-24 14:26:23.500 144 12602.70 168.12 54820.05 88888.00 2013-05-24 14:26:23.625 144 12602.62 168.10 54820.05 88888.00 2013-05-24 14:26:23.750 144 12602.60 168.12 54820.05 88888.00 2013-05-24 14:26:23.875 144 12602.62 168.12 54820.07 88888.00 2013-05-24 14:26:24.000 144 12602.70 168.12 54820.05 88888.00 2013-05-24 14:26:24.125 144 12602.70 168.10 54820.07 88888.00 2013-05-24 14:26:24.250 144 12602.67 168.07 54820.07 88888.00 2013-05-24 14:26:24.375 144 12602.70 168.10 54820.10 88888.00 2013-05-24 14:26:24.500 144 12602.73 168.12 54820.12 88888.00 2013-05-24 14:26:24.625 144 12602.77 168.15 54820.12 88888.00 2013-05-24 14:26:24.750 144 12602.83 168.12 54820.10 88888.00 2013-05-24 14:26:24.875 144 12602.85 168.07 54820.10 88888.00 2013-05-24 14:26:25.000 144 12602.85 168.10 54820.05 88888.00 2013-05-24 14:26:25.125 144 12602.90 168.12 54820.07 88888.00 2013-05-24 14:26:25.250 144 12602.88 168.12 54820.05 88888.00 2013-05-24 14:26:25.375 144 12602.88 168.15 54820.05 88888.00 2013-05-24 14:26:25.500 144 12602.92 168.15 54820.07 88888.00 2013-05-24 14:26:25.625 144 12602.95 168.15 54820.07 88888.00 2013-05-24 14:26:25.750 144 12602.92 168.15 54820.05 88888.00 2013-05-24 14:26:25.875 144 12602.92 168.18 54820.05 88888.00 2013-05-24 14:26:26.000 144 12602.88 168.20 54820.05 88888.00 2013-05-24 14:26:26.125 144 12602.95 168.20 54820.07 88888.00 2013-05-24 14:26:26.250 144 12602.98 168.18 54820.07 88888.00 2013-05-24 14:26:26.375 144 12602.98 168.20 54820.07 88888.00 2013-05-24 14:26:26.500 144 12602.95 168.22 54820.07 88888.00 2013-05-24 14:26:26.625 144 12602.95 168.20 54820.07 88888.00 2013-05-24 14:26:26.750 144 12603.00 168.25 54820.07 88888.00 2013-05-24 14:26:26.875 144 12602.95 168.28 54820.07 88888.00 2013-05-24 14:26:27.000 144 12603.00 168.28 54820.07 88888.00 2013-05-24 14:26:27.125 144 12603.05 168.30 54820.10 88888.00 2013-05-24 14:26:27.250 144 12603.12 168.28 54820.10 88888.00 2013-05-24 14:26:27.375 144 12603.15 168.32 54820.10 88888.00 2013-05-24 14:26:27.500 144 12603.08 168.32 54820.10 88888.00 2013-05-24 14:26:27.625 144 12603.02 168.32 54820.12 88888.00 2013-05-24 14:26:27.750 144 12603.02 168.35 54820.10 88888.00 2013-05-24 14:26:27.875 144 12603.00 168.32 54820.07 88888.00 2013-05-24 14:26:28.000 144 12603.05 168.32 54820.05 88888.00 2013-05-24 14:26:28.125 144 12603.08 168.32 54820.07 88888.00 2013-05-24 14:26:28.250 144 12603.02 168.35 54820.07 88888.00 2013-05-24 14:26:28.375 144 12603.02 168.38 54820.05 88888.00 2013-05-24 14:26:28.500 144 12603.00 168.38 54820.07 88888.00 2013-05-24 14:26:28.625 144 12603.02 168.40 54820.10 88888.00 2013-05-24 14:26:28.750 144 12603.10 168.43 54820.15 88888.00 2013-05-24 14:26:28.875 144 12603.10 168.43 54820.12 88888.00 2013-05-24 14:26:29.000 144 12603.08 168.43 54820.12 88888.00 2013-05-24 14:26:29.125 144 12603.08 168.40 54820.15 88888.00 2013-05-24 14:26:29.250 144 12603.00 168.43 54820.15 88888.00 2013-05-24 14:26:29.375 144 12603.00 168.45 54820.12 88888.00 2013-05-24 14:26:29.500 144 12603.10 168.43 54820.12 88888.00 2013-05-24 14:26:29.625 144 12603.10 168.47 54820.15 88888.00 2013-05-24 14:26:29.750 144 12603.08 168.50 54820.15 88888.00 2013-05-24 14:26:29.875 144 12603.08 168.53 54820.12 88888.00 2013-05-24 14:26:30.000 144 12603.15 168.50 54820.12 88888.00 2013-05-24 14:26:30.125 144 12603.12 168.50 54820.15 88888.00 2013-05-24 14:26:30.250 144 12603.05 168.47 54820.18 88888.00 2013-05-24 14:26:30.375 144 12603.10 168.47 54820.15 88888.00 2013-05-24 14:26:30.500 144 12603.20 168.53 54820.15 88888.00 2013-05-24 14:26:30.625 144 12603.15 168.55 54820.18 88888.00 2013-05-24 14:26:30.750 144 12603.08 168.55 54820.18 88888.00 2013-05-24 14:26:30.875 144 12603.08 168.57 54820.15 88888.00 2013-05-24 14:26:31.000 144 12603.12 168.55 54820.18 88888.00 2013-05-24 14:26:31.125 144 12603.10 168.55 54820.20 88888.00 2013-05-24 14:26:31.250 144 12603.12 168.50 54820.18 88888.00 2013-05-24 14:26:31.375 144 12603.15 168.50 54820.18 88888.00 2013-05-24 14:26:31.500 144 12603.15 168.55 54820.20 88888.00 2013-05-24 14:26:31.625 144 12603.12 168.57 54820.20 88888.00 2013-05-24 14:26:31.750 144 12603.10 168.57 54820.18 88888.00 2013-05-24 14:26:31.875 144 12603.12 168.57 54820.20 88888.00 2013-05-24 14:26:32.000 144 12603.15 168.60 54820.20 88888.00 2013-05-24 14:26:32.125 144 12603.17 168.60 54820.20 88888.00 2013-05-24 14:26:32.250 144 12603.15 168.60 54820.20 88888.00 2013-05-24 14:26:32.375 144 12603.17 168.60 54820.20 88888.00 2013-05-24 14:26:32.500 144 12603.12 168.57 54820.22 88888.00 2013-05-24 14:26:32.625 144 12603.12 168.60 54820.22 88888.00 2013-05-24 14:26:32.750 144 12603.15 168.60 54820.20 88888.00 2013-05-24 14:26:32.875 144 12603.20 168.60 54820.22 88888.00 2013-05-24 14:26:33.000 144 12603.25 168.60 54820.20 88888.00 2013-05-24 14:26:33.125 144 12603.27 168.62 54820.22 88888.00 2013-05-24 14:26:33.250 144 12603.23 168.60 54820.20 88888.00 2013-05-24 14:26:33.375 144 12603.25 168.60 54820.20 88888.00 2013-05-24 14:26:33.500 144 12603.25 168.60 54820.25 88888.00 2013-05-24 14:26:33.625 144 12603.25 168.57 54820.22 88888.00 2013-05-24 14:26:33.750 144 12603.23 168.57 54820.22 88888.00 2013-05-24 14:26:33.875 144 12603.23 168.57 54820.25 88888.00 2013-05-24 14:26:34.000 144 12603.25 168.57 54820.25 88888.00 2013-05-24 14:26:34.125 144 12603.33 168.60 54820.25 88888.00 2013-05-24 14:26:34.250 144 12603.30 168.62 54820.25 88888.00 2013-05-24 14:26:34.375 144 12603.27 168.62 54820.25 88888.00 2013-05-24 14:26:34.500 144 12603.27 168.62 54820.28 88888.00 2013-05-24 14:26:34.625 144 12603.25 168.57 54820.25 88888.00 2013-05-24 14:26:34.750 144 12603.25 168.60 54820.28 88888.00 2013-05-24 14:26:34.875 144 12603.33 168.62 54820.32 88888.00 2013-05-24 14:26:35.000 144 12603.33 168.62 54820.32 88888.00 2013-05-24 14:26:35.125 144 12603.30 168.60 54820.30 88888.00 2013-05-24 14:26:35.250 144 12603.27 168.57 54820.25 88888.00 2013-05-24 14:26:35.375 144 12603.35 168.57 54820.22 88888.00 2013-05-24 14:26:35.500 144 12603.38 168.62 54820.28 88888.00 2013-05-24 14:26:35.625 144 12603.38 168.68 54820.28 88888.00 2013-05-24 14:26:35.750 144 12603.38 168.65 54820.30 88888.00 2013-05-24 14:26:35.875 144 12603.35 168.60 54820.30 88888.00 2013-05-24 14:26:36.000 144 12603.33 168.60 54820.30 88888.00 2013-05-24 14:26:36.125 144 12603.30 168.62 54820.30 88888.00 2013-05-24 14:26:36.250 144 12603.30 168.60 54820.25 88888.00 2013-05-24 14:26:36.375 144 12603.38 168.60 54820.28 88888.00 2013-05-24 14:26:36.500 144 12603.38 168.62 54820.30 88888.00 2013-05-24 14:26:36.625 144 12603.40 168.62 54820.30 88888.00 2013-05-24 14:26:36.750 144 12603.42 168.65 54820.25 88888.00 2013-05-24 14:26:36.875 144 12603.42 168.62 54820.30 88888.00 2013-05-24 14:26:37.000 144 12603.45 168.65 54820.30 88888.00 2013-05-24 14:26:37.125 144 12603.45 168.68 54820.35 88888.00 2013-05-24 14:26:37.250 144 12603.45 168.62 54820.32 88888.00 2013-05-24 14:26:37.375 144 12603.52 168.62 54820.30 88888.00 2013-05-24 14:26:37.500 144 12603.50 168.65 54820.32 88888.00 2013-05-24 14:26:37.625 144 12603.42 168.65 54820.35 88888.00 2013-05-24 14:26:37.750 144 12603.40 168.68 54820.32 88888.00 2013-05-24 14:26:37.875 144 12603.40 168.70 54820.35 88888.00 2013-05-24 14:26:38.000 144 12603.45 168.65 54820.35 88888.00 2013-05-24 14:26:38.125 144 12603.50 168.68 54820.35 88888.00 2013-05-24 14:26:38.250 144 12603.52 168.68 54820.35 88888.00 2013-05-24 14:26:38.375 144 12603.48 168.68 54820.35 88888.00 2013-05-24 14:26:38.500 144 12603.48 168.68 54820.38 88888.00 2013-05-24 14:26:38.625 144 12603.48 168.68 54820.38 88888.00 2013-05-24 14:26:38.750 144 12603.45 168.70 54820.38 88888.00 2013-05-24 14:26:38.875 144 12603.50 168.75 54820.38 88888.00 2013-05-24 14:26:39.000 144 12603.48 168.72 54820.35 88888.00 2013-05-24 14:26:39.125 144 12603.48 168.70 54820.35 88888.00 2013-05-24 14:26:39.250 144 12603.38 168.65 54820.35 88888.00 2013-05-24 14:26:39.375 144 12603.42 168.70 54820.35 88888.00 2013-05-24 14:26:39.500 144 12603.50 168.75 54820.38 88888.00 2013-05-24 14:26:39.625 144 12603.50 168.75 54820.38 88888.00 2013-05-24 14:26:39.750 144 12603.48 168.75 54820.38 88888.00 2013-05-24 14:26:39.875 144 12603.42 168.72 54820.35 88888.00 2013-05-24 14:26:40.000 144 12603.42 168.70 54820.32 88888.00 2013-05-24 14:26:40.125 144 12603.40 168.72 54820.35 88888.00 2013-05-24 14:26:40.250 144 12603.42 168.78 54820.38 88888.00 2013-05-24 14:26:40.375 144 12603.48 168.75 54820.38 88888.00 2013-05-24 14:26:40.500 144 12603.50 168.78 54820.35 88888.00 2013-05-24 14:26:40.625 144 12603.52 168.78 54820.40 88888.00 2013-05-24 14:26:40.750 144 12603.50 168.80 54820.40 88888.00 2013-05-24 14:26:40.875 144 12603.52 168.80 54820.38 88888.00 2013-05-24 14:26:41.000 144 12603.52 168.80 54820.38 88888.00 2013-05-24 14:26:41.125 144 12603.55 168.80 54820.38 88888.00 2013-05-24 14:26:41.250 144 12603.60 168.80 54820.38 88888.00 2013-05-24 14:26:41.375 144 12603.62 168.82 54820.40 88888.00 2013-05-24 14:26:41.500 144 12603.62 168.82 54820.38 88888.00 2013-05-24 14:26:41.625 144 12603.60 168.85 54820.38 88888.00 2013-05-24 14:26:41.750 144 12603.55 168.88 54820.38 88888.00 2013-05-24 14:26:41.875 144 12603.58 168.85 54820.40 88888.00 2013-05-24 14:26:42.000 144 12603.55 168.82 54820.40 88888.00 2013-05-24 14:26:42.125 144 12603.58 168.85 54820.43 88888.00 2013-05-24 14:26:42.250 144 12603.60 168.88 54820.40 88888.00 2013-05-24 14:26:42.375 144 12603.62 168.88 54820.38 88888.00 2013-05-24 14:26:42.500 144 12603.60 168.88 54820.40 88888.00 2013-05-24 14:26:42.625 144 12603.65 168.90 54820.38 88888.00 2013-05-24 14:26:42.750 144 12603.67 168.93 54820.38 88888.00 2013-05-24 14:26:42.875 144 12603.70 168.93 54820.40 88888.00 2013-05-24 14:26:43.000 144 12603.67 168.90 54820.40 88888.00 2013-05-24 14:26:43.125 144 12603.67 168.93 54820.40 88888.00 2013-05-24 14:26:43.250 144 12603.70 168.93 54820.40 88888.00 2013-05-24 14:26:43.375 144 12603.75 168.90 54820.40 88888.00 2013-05-24 14:26:43.500 144 12603.73 168.93 54820.40 88888.00 2013-05-24 14:26:43.625 144 12603.77 168.93 54820.45 88888.00 2013-05-24 14:26:43.750 144 12603.75 168.90 54820.47 88888.00 2013-05-24 14:26:43.875 144 12603.73 168.90 54820.47 88888.00 2013-05-24 14:26:44.000 144 12603.70 168.90 54820.45 88888.00 2013-05-24 14:26:44.125 144 12603.75 168.90 54820.47 88888.00 2013-05-24 14:26:44.250 144 12603.77 168.88 54820.50 88888.00 2013-05-24 14:26:44.375 144 12603.77 168.90 54820.47 88888.00 2013-05-24 14:26:44.500 144 12603.75 168.90 54820.47 88888.00 2013-05-24 14:26:44.625 144 12603.75 168.88 54820.47 88888.00 2013-05-24 14:26:44.750 144 12603.80 168.88 54820.47 88888.00 2013-05-24 14:26:44.875 144 12603.73 168.85 54820.50 88888.00 2013-05-24 14:26:45.000 144 12603.73 168.88 54820.50 88888.00 2013-05-24 14:26:45.125 144 12603.77 168.88 54820.50 88888.00 2013-05-24 14:26:45.250 144 12603.80 168.90 54820.50 88888.00 2013-05-24 14:26:45.375 144 12603.80 168.90 54820.50 88888.00 2013-05-24 14:26:45.500 144 12603.80 168.88 54820.53 88888.00 2013-05-24 14:26:45.625 144 12603.77 168.88 54820.53 88888.00 2013-05-24 14:26:45.750 144 12603.77 168.85 54820.53 88888.00 2013-05-24 14:26:45.875 144 12603.80 168.82 54820.53 88888.00 2013-05-24 14:26:46.000 144 12603.80 168.88 54820.53 88888.00 2013-05-24 14:26:46.125 144 12603.77 168.90 54820.55 88888.00 2013-05-24 14:26:46.250 144 12603.67 168.88 54820.55 88888.00 2013-05-24 14:26:46.375 144 12603.67 168.85 54820.55 88888.00 2013-05-24 14:26:46.500 144 12603.75 168.88 54820.55 88888.00 2013-05-24 14:26:46.625 144 12603.83 168.90 54820.55 88888.00 2013-05-24 14:26:46.750 144 12603.85 168.88 54820.55 88888.00 2013-05-24 14:26:46.875 144 12603.85 168.85 54820.60 88888.00 2013-05-24 14:26:47.000 144 12603.83 168.90 54820.57 88888.00 2013-05-24 14:26:47.125 144 12603.73 168.88 54820.57 88888.00 2013-05-24 14:26:47.250 144 12603.70 168.85 54820.60 88888.00 2013-05-24 14:26:47.375 144 12603.77 168.85 54820.57 88888.00 2013-05-24 14:26:47.500 144 12603.85 168.88 54820.55 88888.00 2013-05-24 14:26:47.625 144 12603.88 168.88 54820.57 88888.00 2013-05-24 14:26:47.750 144 12603.88 168.88 54820.60 88888.00 2013-05-24 14:26:47.875 144 12603.80 168.93 54820.60 88888.00 2013-05-24 14:26:48.000 144 12603.83 168.88 54820.62 88888.00 2013-05-24 14:26:48.125 144 12603.85 168.88 54820.65 88888.00 2013-05-24 14:26:48.250 144 12603.85 168.88 54820.62 88888.00 2013-05-24 14:26:48.375 144 12603.95 168.88 54820.62 88888.00 2013-05-24 14:26:48.500 144 12604.02 168.88 54820.60 88888.00 2013-05-24 14:26:48.625 144 12604.00 168.85 54820.62 88888.00 2013-05-24 14:26:48.750 144 12603.98 168.85 54820.62 88888.00 2013-05-24 14:26:48.875 144 12603.92 168.85 54820.65 88888.00 2013-05-24 14:26:49.000 144 12603.92 168.85 54820.62 88888.00 2013-05-24 14:26:49.125 144 12603.95 168.85 54820.65 88888.00 2013-05-24 14:26:49.250 144 12603.92 168.80 54820.68 88888.00 2013-05-24 14:26:49.375 144 12603.92 168.82 54820.68 88888.00 2013-05-24 14:26:49.500 144 12603.98 168.82 54820.70 88888.00 2013-05-24 14:26:49.625 144 12603.95 168.88 54820.70 88888.00 2013-05-24 14:26:49.750 144 12603.92 168.85 54820.70 88888.00 2013-05-24 14:26:49.875 144 12603.88 168.85 54820.68 88888.00 2013-05-24 14:26:50.000 144 12603.90 168.85 54820.68 88888.00 2013-05-24 14:26:50.125 144 12603.92 168.85 54820.70 88888.00 2013-05-24 14:26:50.250 144 12603.90 168.82 54820.72 88888.00 2013-05-24 14:26:50.375 144 12603.95 168.82 54820.72 88888.00 2013-05-24 14:26:50.500 144 12603.95 168.80 54820.70 88888.00 2013-05-24 14:26:50.625 144 12603.92 168.82 54820.70 88888.00 2013-05-24 14:26:50.750 144 12603.88 168.82 54820.70 88888.00 2013-05-24 14:26:50.875 144 12603.80 168.80 54820.72 88888.00 2013-05-24 14:26:51.000 144 12603.77 168.82 54820.72 88888.00 2013-05-24 14:26:51.125 144 12603.88 168.85 54820.75 88888.00 2013-05-24 14:26:51.250 144 12603.95 168.80 54820.72 88888.00 2013-05-24 14:26:51.375 144 12603.98 168.80 54820.75 88888.00 2013-05-24 14:26:51.500 144 12603.98 168.82 54820.72 88888.00 2013-05-24 14:26:51.625 144 12603.98 168.80 54820.75 88888.00 2013-05-24 14:26:51.750 144 12603.98 168.82 54820.75 88888.00 2013-05-24 14:26:51.875 144 12603.95 168.82 54820.75 88888.00 2013-05-24 14:26:52.000 144 12603.92 168.82 54820.70 88888.00 2013-05-24 14:26:52.125 144 12603.90 168.78 54820.72 88888.00 2013-05-24 14:26:52.250 144 12603.88 168.75 54820.78 88888.00 2013-05-24 14:26:52.375 144 12603.90 168.80 54820.78 88888.00 2013-05-24 14:26:52.500 144 12603.90 168.78 54820.78 88888.00 2013-05-24 14:26:52.625 144 12603.90 168.78 54820.78 88888.00 2013-05-24 14:26:52.750 144 12603.95 168.78 54820.80 88888.00 2013-05-24 14:26:52.875 144 12603.98 168.80 54820.82 88888.00 2013-05-24 14:26:53.000 144 12603.95 168.82 54820.80 88888.00 2013-05-24 14:26:53.125 144 12603.95 168.80 54820.82 88888.00 2013-05-24 14:26:53.250 144 12603.92 168.80 54820.80 88888.00 2013-05-24 14:26:53.375 144 12603.90 168.82 54820.78 88888.00 2013-05-24 14:26:53.500 144 12603.88 168.82 54820.78 88888.00 2013-05-24 14:26:53.625 144 12603.88 168.82 54820.78 88888.00 2013-05-24 14:26:53.750 144 12603.88 168.85 54820.78 88888.00 2013-05-24 14:26:53.875 144 12603.92 168.85 54820.80 88888.00 2013-05-24 14:26:54.000 144 12603.90 168.82 54820.80 88888.00 2013-05-24 14:26:54.125 144 12603.85 168.82 54820.80 88888.00 2013-05-24 14:26:54.250 144 12603.85 168.82 54820.80 88888.00 2013-05-24 14:26:54.375 144 12603.90 168.82 54820.80 88888.00 2013-05-24 14:26:54.500 144 12603.90 168.85 54820.80 88888.00 2013-05-24 14:26:54.625 144 12603.95 168.88 54820.82 88888.00 2013-05-24 14:26:54.750 144 12603.92 168.85 54820.80 88888.00 2013-05-24 14:26:54.875 144 12603.95 168.82 54820.82 88888.00 2013-05-24 14:26:55.000 144 12604.00 168.88 54820.82 88888.00 2013-05-24 14:26:55.125 144 12603.95 168.85 54820.85 88888.00 2013-05-24 14:26:55.250 144 12603.92 168.85 54820.88 88888.00 2013-05-24 14:26:55.375 144 12603.95 168.90 54820.85 88888.00 2013-05-24 14:26:55.500 144 12603.98 168.90 54820.88 88888.00 2013-05-24 14:26:55.625 144 12603.95 168.93 54820.85 88888.00 2013-05-24 14:26:55.750 144 12603.92 168.95 54820.85 88888.00 2013-05-24 14:26:55.875 144 12603.95 168.93 54820.85 88888.00 2013-05-24 14:26:56.000 144 12603.98 168.93 54820.85 88888.00 2013-05-24 14:26:56.125 144 12604.02 168.93 54820.85 88888.00 2013-05-24 14:26:56.250 144 12604.08 168.93 54820.85 88888.00 2013-05-24 14:26:56.375 144 12604.12 168.97 54820.85 88888.00 2013-05-24 14:26:56.500 144 12604.05 168.95 54820.82 88888.00 2013-05-24 14:26:56.625 144 12604.00 168.93 54820.85 88888.00 2013-05-24 14:26:56.750 144 12603.98 168.90 54820.90 88888.00 2013-05-24 14:26:56.875 144 12604.00 168.95 54820.93 88888.00 2013-05-24 14:26:57.000 144 12604.05 168.97 54820.88 88888.00 2013-05-24 14:26:57.125 144 12604.05 168.95 54820.88 88888.00 2013-05-24 14:26:57.250 144 12604.05 168.95 54820.90 88888.00 2013-05-24 14:26:57.375 144 12603.98 168.95 54820.88 88888.00 2013-05-24 14:26:57.500 144 12603.95 168.97 54820.88 88888.00 2013-05-24 14:26:57.625 144 12603.98 169.00 54820.95 88888.00 2013-05-24 14:26:57.750 144 12604.00 169.03 54820.95 88888.00 2013-05-24 14:26:57.875 144 12604.00 169.00 54820.95 88888.00 2013-05-24 14:26:58.000 144 12604.08 169.00 54820.95 88888.00 2013-05-24 14:26:58.125 144 12604.08 169.00 54820.97 88888.00 2013-05-24 14:26:58.250 144 12604.08 168.97 54820.95 88888.00 2013-05-24 14:26:58.375 144 12604.05 169.00 54821.00 88888.00 2013-05-24 14:26:58.500 144 12604.00 169.00 54820.97 88888.00 2013-05-24 14:26:58.625 144 12603.95 169.03 54820.97 88888.00 2013-05-24 14:26:58.750 144 12603.98 169.00 54820.95 88888.00 2013-05-24 14:26:58.875 144 12604.00 169.00 54820.97 88888.00 2013-05-24 14:26:59.000 144 12604.02 169.03 54820.95 88888.00 2013-05-24 14:26:59.125 144 12604.05 169.05 54820.97 88888.00 2013-05-24 14:26:59.250 144 12604.08 169.07 54821.00 88888.00 2013-05-24 14:26:59.375 144 12604.08 169.07 54820.97 88888.00 2013-05-24 14:26:59.500 144 12604.08 169.05 54820.97 88888.00 2013-05-24 14:26:59.625 144 12604.10 169.07 54820.95 88888.00 2013-05-24 14:26:59.750 144 12604.10 169.12 54821.00 88888.00 2013-05-24 14:26:59.875 144 12604.08 169.10 54821.00 88888.00 2013-05-24 14:27:00.000 144 12604.05 169.10 54820.97 88888.00 2013-05-24 14:27:00.125 144 12604.05 169.12 54821.00 88888.00 2013-05-24 14:27:00.250 144 12604.05 169.10 54821.03 88888.00 2013-05-24 14:27:00.375 144 12604.08 169.12 54821.03 88888.00 2013-05-24 14:27:00.500 144 12604.08 169.12 54821.00 88888.00 2013-05-24 14:27:00.625 144 12604.08 169.15 54821.00 88888.00 2013-05-24 14:27:00.750 144 12604.10 169.18 54820.97 88888.00 2013-05-24 14:27:00.875 144 12604.10 169.12 54821.00 88888.00 2013-05-24 14:27:01.000 144 12604.12 169.10 54820.97 88888.00 2013-05-24 14:27:01.125 144 12604.15 169.12 54820.97 88888.00 2013-05-24 14:27:01.250 144 12604.17 169.12 54821.03 88888.00 2013-05-24 14:27:01.375 144 12604.23 169.15 54821.03 88888.00 2013-05-24 14:27:01.500 144 12604.25 169.18 54821.05 88888.00 2013-05-24 14:27:01.625 144 12604.20 169.18 54821.05 88888.00 2013-05-24 14:27:01.750 144 12604.17 169.20 54821.05 88888.00 2013-05-24 14:27:01.875 144 12604.17 169.18 54821.07 88888.00 2013-05-24 14:27:02.000 144 12604.20 169.18 54821.05 88888.00 2013-05-24 14:27:02.125 144 12604.20 169.20 54821.07 88888.00 2013-05-24 14:27:02.250 144 12604.20 169.20 54821.07 88888.00 2013-05-24 14:27:02.375 144 12604.25 169.22 54821.05 88888.00 2013-05-24 14:27:02.500 144 12604.20 169.22 54821.05 88888.00 2013-05-24 14:27:02.625 144 12604.20 169.22 54821.07 88888.00 2013-05-24 14:27:02.750 144 12604.12 169.22 54821.10 88888.00 2013-05-24 14:27:02.875 144 12604.10 169.22 54821.05 88888.00 2013-05-24 14:27:03.000 144 12604.15 169.25 54821.05 88888.00 2013-05-24 14:27:03.125 144 12604.15 169.25 54821.07 88888.00 2013-05-24 14:27:03.250 144 12604.17 169.25 54821.07 88888.00 2013-05-24 14:27:03.375 144 12604.25 169.25 54821.05 88888.00 2013-05-24 14:27:03.500 144 12604.17 169.25 54821.10 88888.00 2013-05-24 14:27:03.625 144 12604.10 169.25 54821.10 88888.00 2013-05-24 14:27:03.750 144 12604.15 169.22 54821.10 88888.00 2013-05-24 14:27:03.875 144 12604.15 169.25 54821.10 88888.00 2013-05-24 14:27:04.000 144 12604.17 169.25 54821.10 88888.00 2013-05-24 14:27:04.125 144 12604.10 169.20 54821.12 88888.00 2013-05-24 14:27:04.250 144 12604.12 169.22 54821.10 88888.00 2013-05-24 14:27:04.375 144 12604.23 169.28 54821.12 88888.00 2013-05-24 14:27:04.500 144 12604.25 169.25 54821.10 88888.00 2013-05-24 14:27:04.625 144 12604.25 169.22 54821.12 88888.00 2013-05-24 14:27:04.750 144 12604.25 169.25 54821.12 88888.00 2013-05-24 14:27:04.875 144 12604.25 169.22 54821.15 88888.00 2013-05-24 14:27:05.000 144 12604.23 169.22 54821.12 88888.00 2013-05-24 14:27:05.125 144 12604.23 169.20 54821.12 88888.00 2013-05-24 14:27:05.250 144 12604.20 169.18 54821.12 88888.00 2013-05-24 14:27:05.375 144 12604.15 169.15 54821.12 88888.00 2013-05-24 14:27:05.500 144 12604.17 169.15 54821.10 88888.00 2013-05-24 14:27:05.625 144 12604.23 169.15 54821.15 88888.00 2013-05-24 14:27:05.750 144 12604.20 169.18 54821.15 88888.00 2013-05-24 14:27:05.875 144 12604.17 169.15 54821.15 88888.00 2013-05-24 14:27:06.000 144 12604.23 169.15 54821.15 88888.00 2013-05-24 14:27:06.125 144 12604.17 169.15 54821.18 88888.00 2013-05-24 14:27:06.250 144 12604.15 169.12 54821.20 88888.00 2013-05-24 14:27:06.375 144 12604.27 169.15 54821.20 88888.00 2013-05-24 14:27:06.500 144 12604.35 169.15 54821.22 88888.00 2013-05-24 14:27:06.625 144 12604.33 169.15 54821.22 88888.00 2013-05-24 14:27:06.750 144 12604.27 169.12 54821.25 88888.00 2013-05-24 14:27:06.875 144 12604.27 169.15 54821.25 88888.00 2013-05-24 14:27:07.000 144 12604.30 169.12 54821.20 88888.00 2013-05-24 14:27:07.125 144 12604.35 169.12 54821.22 88888.00 2013-05-24 14:27:07.250 144 12604.30 169.12 54821.22 88888.00 2013-05-24 14:27:07.375 144 12604.30 169.15 54821.22 88888.00 2013-05-24 14:27:07.500 144 12604.33 169.18 54821.22 88888.00 2013-05-24 14:27:07.625 144 12604.33 169.07 54821.22 88888.00 2013-05-24 14:27:07.750 144 12604.35 169.05 54821.22 88888.00 2013-05-24 14:27:07.875 144 12604.35 169.12 54821.22 88888.00 2013-05-24 14:27:08.000 144 12604.38 169.10 54821.25 88888.00 2013-05-24 14:27:08.125 144 12604.35 169.12 54821.30 88888.00 2013-05-24 14:27:08.250 144 12604.33 169.10 54821.30 88888.00 2013-05-24 14:27:08.375 144 12604.33 169.10 54821.25 88888.00 2013-05-24 14:27:08.500 144 12604.33 169.10 54821.25 88888.00 2013-05-24 14:27:08.625 144 12604.27 169.12 54821.30 88888.00 2013-05-24 14:27:08.750 144 12604.20 169.12 54821.32 88888.00 2013-05-24 14:27:08.875 144 12604.23 169.10 54821.32 88888.00 2013-05-24 14:27:09.000 144 12604.23 169.07 54821.30 88888.00 2013-05-24 14:27:09.125 144 12604.20 169.07 54821.30 88888.00 2013-05-24 14:27:09.250 144 12604.23 169.07 54821.30 88888.00 2013-05-24 14:27:09.375 144 12604.25 169.10 54821.28 88888.00 2013-05-24 14:27:09.500 144 12604.25 169.12 54821.30 88888.00 2013-05-24 14:27:09.625 144 12604.23 169.07 54821.30 88888.00 2013-05-24 14:27:09.750 144 12604.25 169.07 54821.30 88888.00 2013-05-24 14:27:09.875 144 12604.23 169.10 54821.32 88888.00 2013-05-24 14:27:10.000 144 12604.17 169.12 54821.32 88888.00 2013-05-24 14:27:10.125 144 12604.23 169.15 54821.30 88888.00 2013-05-24 14:27:10.250 144 12604.17 169.10 54821.32 88888.00 2013-05-24 14:27:10.375 144 12604.27 169.15 54821.32 88888.00 2013-05-24 14:27:10.500 144 12604.35 169.12 54821.35 88888.00 2013-05-24 14:27:10.625 144 12604.30 169.10 54821.30 88888.00 2013-05-24 14:27:10.750 144 12604.23 169.10 54821.35 88888.00 2013-05-24 14:27:10.875 144 12604.23 169.05 54821.35 88888.00 2013-05-24 14:27:11.000 144 12604.27 169.05 54821.32 88888.00 2013-05-24 14:27:11.125 144 12604.27 169.00 54821.32 88888.00 2013-05-24 14:27:11.250 144 12604.25 169.03 54821.35 88888.00 2013-05-24 14:27:11.375 144 12604.23 169.03 54821.38 88888.00 2013-05-24 14:27:11.500 144 12604.17 169.07 54821.40 88888.00 2013-05-24 14:27:11.625 144 12604.20 169.03 54821.40 88888.00 2013-05-24 14:27:11.750 144 12604.20 169.05 54821.38 88888.00 2013-05-24 14:27:11.875 144 12604.17 169.07 54821.43 88888.00 2013-05-24 14:27:12.000 144 12604.17 169.05 54821.40 88888.00 2013-05-24 14:27:12.125 144 12604.17 169.03 54821.43 88888.00 2013-05-24 14:27:12.250 144 12604.12 169.00 54821.45 88888.00 2013-05-24 14:27:12.375 144 12604.15 169.05 54821.45 88888.00 2013-05-24 14:27:12.500 144 12604.20 169.03 54821.43 88888.00 2013-05-24 14:27:12.625 144 12604.20 169.05 54821.45 88888.00 2013-05-24 14:27:12.750 144 12604.20 169.00 54821.47 88888.00 2013-05-24 14:27:12.875 144 12604.15 169.00 54821.45 88888.00 2013-05-24 14:27:13.000 144 12604.12 169.00 54821.45 88888.00 2013-05-24 14:27:13.125 144 12604.15 169.03 54821.47 88888.00 2013-05-24 14:27:13.250 144 12604.12 169.03 54821.50 88888.00 2013-05-24 14:27:13.375 144 12604.10 169.00 54821.50 88888.00 2013-05-24 14:27:13.500 144 12604.08 169.03 54821.47 88888.00 2013-05-24 14:27:13.625 144 12604.12 169.00 54821.50 88888.00 2013-05-24 14:27:13.750 144 12604.15 169.00 54821.50 88888.00 2013-05-24 14:27:13.875 144 12604.12 169.03 54821.50 88888.00 2013-05-24 14:27:14.000 144 12604.10 169.00 54821.50 88888.00 2013-05-24 14:27:14.125 144 12604.08 168.95 54821.47 88888.00 2013-05-24 14:27:14.250 144 12604.02 168.93 54821.50 88888.00 2013-05-24 14:27:14.375 144 12604.02 168.93 54821.47 88888.00 2013-05-24 14:27:14.500 144 12604.05 168.95 54821.50 88888.00 2013-05-24 14:27:14.625 144 12604.08 168.97 54821.53 88888.00 2013-05-24 14:27:14.750 144 12604.05 168.95 54821.55 88888.00 2013-05-24 14:27:14.875 144 12604.05 168.97 54821.53 88888.00 2013-05-24 14:27:15.000 144 12604.08 168.95 54821.53 88888.00 2013-05-24 14:27:15.125 144 12604.05 168.93 54821.55 88888.00 2013-05-24 14:27:15.250 144 12603.98 168.90 54821.57 88888.00 2013-05-24 14:27:15.375 144 12603.98 168.93 54821.55 88888.00 2013-05-24 14:27:15.500 144 12603.98 168.95 54821.57 88888.00 2013-05-24 14:27:15.625 144 12603.98 168.93 54821.57 88888.00 2013-05-24 14:27:15.750 144 12604.00 168.90 54821.57 88888.00 2013-05-24 14:27:15.875 144 12603.95 168.93 54821.60 88888.00 2013-05-24 14:27:16.000 144 12603.90 168.93 54821.57 88888.00 2013-05-24 14:27:16.125 144 12603.95 168.95 54821.57 88888.00 2013-05-24 14:27:16.250 144 12603.95 168.90 54821.60 88888.00 2013-05-24 14:27:16.375 144 12603.92 168.95 54821.60 88888.00 2013-05-24 14:27:16.500 144 12603.90 168.97 54821.60 88888.00 2013-05-24 14:27:16.625 144 12603.90 168.95 54821.60 88888.00 2013-05-24 14:27:16.750 144 12603.90 168.93 54821.60 88888.00 2013-05-24 14:27:16.875 144 12603.88 168.93 54821.60 88888.00 2013-05-24 14:27:17.000 144 12603.85 168.90 54821.60 88888.00 2013-05-24 14:27:17.125 144 12603.85 168.93 54821.62 88888.00 2013-05-24 14:27:17.250 144 12603.85 168.90 54821.60 88888.00 2013-05-24 14:27:17.375 144 12603.88 168.88 54821.62 88888.00 2013-05-24 14:27:17.500 144 12603.83 168.90 54821.62 88888.00 2013-05-24 14:27:17.625 144 12603.80 168.93 54821.65 88888.00 2013-05-24 14:27:17.750 144 12603.75 168.95 54821.65 88888.00 2013-05-24 14:27:17.875 144 12603.73 168.95 54821.62 88888.00 2013-05-24 14:27:18.000 144 12603.67 168.95 54821.65 88888.00 2013-05-24 14:27:18.125 144 12603.67 168.97 54821.68 88888.00 2013-05-24 14:27:18.250 144 12603.73 168.97 54821.68 88888.00 2013-05-24 14:27:18.375 144 12603.80 168.95 54821.68 88888.00 2013-05-24 14:27:18.500 144 12603.85 168.95 54821.65 88888.00 2013-05-24 14:27:18.625 144 12603.83 168.93 54821.65 88888.00 2013-05-24 14:27:18.750 144 12603.80 168.93 54821.68 88888.00 2013-05-24 14:27:18.875 144 12603.80 168.90 54821.68 88888.00 2013-05-24 14:27:19.000 144 12603.77 168.90 54821.65 88888.00 2013-05-24 14:27:19.125 144 12603.73 168.93 54821.70 88888.00 2013-05-24 14:27:19.250 144 12603.70 168.88 54821.72 88888.00 2013-05-24 14:27:19.375 144 12603.70 168.90 54821.70 88888.00 2013-05-24 14:27:19.500 144 12603.73 168.90 54821.75 88888.00 2013-05-24 14:27:19.625 144 12603.73 168.88 54821.72 88888.00 2013-05-24 14:27:19.750 144 12603.67 168.85 54821.72 88888.00 2013-05-24 14:27:19.875 144 12603.62 168.88 54821.72 88888.00 2013-05-24 14:27:20.000 144 12603.60 168.88 54821.72 88888.00 2013-05-24 14:27:20.125 144 12603.62 168.88 54821.72 88888.00 2013-05-24 14:27:20.250 144 12603.65 168.85 54821.75 88888.00 2013-05-24 14:27:20.375 144 12603.65 168.85 54821.72 88888.00 2013-05-24 14:27:20.500 144 12603.65 168.82 54821.70 88888.00 2013-05-24 14:27:20.625 144 12603.58 168.82 54821.72 88888.00 2013-05-24 14:27:20.750 144 12603.52 168.82 54821.75 88888.00 2013-05-24 14:27:20.875 144 12603.55 168.82 54821.80 88888.00 2013-05-24 14:27:21.000 144 12603.60 168.82 54821.80 88888.00 2013-05-24 14:27:21.125 144 12603.60 168.82 54821.78 88888.00 2013-05-24 14:27:21.250 144 12603.58 168.82 54821.82 88888.00 2013-05-24 14:27:21.375 144 12603.58 168.82 54821.82 88888.00 2013-05-24 14:27:21.500 144 12603.55 168.80 54821.80 88888.00 2013-05-24 14:27:21.625 144 12603.55 168.78 54821.82 88888.00 2013-05-24 14:27:21.750 144 12603.55 168.78 54821.82 88888.00 2013-05-24 14:27:21.875 144 12603.58 168.80 54821.85 88888.00 2013-05-24 14:27:22.000 144 12603.52 168.78 54821.85 88888.00 2013-05-24 14:27:22.125 144 12603.50 168.75 54821.82 88888.00 2013-05-24 14:27:22.250 144 12603.50 168.72 54821.85 88888.00 2013-05-24 14:27:22.375 144 12603.55 168.75 54821.85 88888.00 2013-05-24 14:27:22.500 144 12603.58 168.78 54821.85 88888.00 2013-05-24 14:27:22.625 144 12603.50 168.78 54821.82 88888.00 2013-05-24 14:27:22.750 144 12603.50 168.78 54821.82 88888.00 2013-05-24 14:27:22.875 144 12603.55 168.75 54821.85 88888.00 2013-05-24 14:27:23.000 144 12603.55 168.75 54821.85 88888.00 2013-05-24 14:27:23.125 144 12603.52 168.72 54821.88 88888.00 2013-05-24 14:27:23.250 144 12603.42 168.70 54821.88 88888.00 2013-05-24 14:27:23.375 144 12603.42 168.72 54821.90 88888.00 2013-05-24 14:27:23.500 144 12603.45 168.70 54821.90 88888.00 2013-05-24 14:27:23.625 144 12603.42 168.70 54821.90 88888.00 2013-05-24 14:27:23.750 144 12603.38 168.70 54821.93 88888.00 2013-05-24 14:27:23.875 144 12603.35 168.72 54821.93 88888.00 2013-05-24 14:27:24.000 144 12603.35 168.72 54821.93 88888.00 2013-05-24 14:27:24.125 144 12603.35 168.70 54821.95 88888.00 2013-05-24 14:27:24.250 144 12603.38 168.70 54821.93 88888.00 2013-05-24 14:27:24.375 144 12603.40 168.70 54821.95 88888.00 2013-05-24 14:27:24.500 144 12603.35 168.70 54821.97 88888.00 2013-05-24 14:27:24.625 144 12603.33 168.70 54821.95 88888.00 2013-05-24 14:27:24.750 144 12603.35 168.70 54821.95 88888.00 2013-05-24 14:27:24.875 144 12603.33 168.68 54821.95 88888.00 2013-05-24 14:27:25.000 144 12603.33 168.65 54821.90 88888.00 2013-05-24 14:27:25.125 144 12603.35 168.68 54821.93 88888.00 2013-05-24 14:27:25.250 144 12603.33 168.70 54822.00 88888.00 2013-05-24 14:27:25.375 144 12603.33 168.70 54821.97 88888.00 2013-05-24 14:27:25.500 144 12603.27 168.68 54821.97 88888.00 2013-05-24 14:27:25.625 144 12603.30 168.70 54821.97 88888.00 2013-05-24 14:27:25.750 144 12603.25 168.72 54821.95 88888.00 2013-05-24 14:27:25.875 144 12603.25 168.72 54821.97 88888.00 2013-05-24 14:27:26.000 144 12603.25 168.70 54821.97 88888.00 2013-05-24 14:27:26.125 144 12603.27 168.70 54821.97 88888.00 2013-05-24 14:27:26.250 144 12603.23 168.70 54821.97 88888.00 2013-05-24 14:27:26.375 144 12603.20 168.72 54821.97 88888.00 2013-05-24 14:27:26.500 144 12603.20 168.68 54821.97 88888.00 2013-05-24 14:27:26.625 144 12603.20 168.68 54822.00 88888.00 2013-05-24 14:27:26.750 144 12603.20 168.70 54822.00 88888.00 2013-05-24 14:27:26.875 144 12603.23 168.72 54822.00 88888.00 2013-05-24 14:27:27.000 144 12603.25 168.75 54822.00 88888.00 2013-05-24 14:27:27.125 144 12603.20 168.72 54822.03 88888.00 2013-05-24 14:27:27.250 144 12603.12 168.70 54822.05 88888.00 2013-05-24 14:27:27.375 144 12603.17 168.75 54822.05 88888.00 2013-05-24 14:27:27.500 144 12603.23 168.75 54822.05 88888.00 2013-05-24 14:27:27.625 144 12603.25 168.72 54822.05 88888.00 2013-05-24 14:27:27.750 144 12603.23 168.72 54822.05 88888.00 2013-05-24 14:27:27.875 144 12603.17 168.70 54822.03 88888.00 2013-05-24 14:27:28.000 144 12603.12 168.68 54822.00 88888.00 2013-05-24 14:27:28.125 144 12603.15 168.72 54822.07 88888.00 2013-05-24 14:27:28.250 144 12603.17 168.72 54822.07 88888.00 2013-05-24 14:27:28.375 144 12603.15 168.75 54822.07 88888.00 2013-05-24 14:27:28.500 144 12603.12 168.72 54822.12 88888.00 2013-05-24 14:27:28.625 144 12603.17 168.70 54822.10 88888.00 2013-05-24 14:27:28.750 144 12603.15 168.70 54822.10 88888.00 2013-05-24 14:27:28.875 144 12603.17 168.72 54822.15 88888.00 2013-05-24 14:27:29.000 144 12603.17 168.72 54822.10 88888.00 2013-05-24 14:27:29.125 144 12603.20 168.72 54822.10 88888.00 2013-05-24 14:27:29.250 144 12603.15 168.72 54822.10 88888.00 2013-05-24 14:27:29.375 144 12603.15 168.75 54822.10 88888.00 2013-05-24 14:27:29.500 144 12603.17 168.75 54822.15 88888.00 2013-05-24 14:27:29.625 144 12603.15 168.75 54822.15 88888.00 2013-05-24 14:27:29.750 144 12603.15 168.75 54822.18 88888.00 2013-05-24 14:27:29.875 144 12603.15 168.72 54822.18 88888.00 2013-05-24 14:27:30.000 144 12603.17 168.72 54822.15 88888.00 2013-05-24 14:27:30.125 144 12603.15 168.72 54822.18 88888.00 2013-05-24 14:27:30.250 144 12603.05 168.72 54822.12 88888.00 2013-05-24 14:27:30.375 144 12603.05 168.78 54822.12 88888.00 2013-05-24 14:27:30.500 144 12603.02 168.75 54822.12 88888.00 2013-05-24 14:27:30.625 144 12603.00 168.75 54822.15 88888.00 2013-05-24 14:27:30.750 144 12603.05 168.78 54822.18 88888.00 2013-05-24 14:27:30.875 144 12603.02 168.78 54822.20 88888.00 2013-05-24 14:27:31.000 144 12603.02 168.78 54822.18 88888.00 2013-05-24 14:27:31.125 144 12603.00 168.75 54822.22 88888.00 2013-05-24 14:27:31.250 144 12602.98 168.78 54822.20 88888.00 2013-05-24 14:27:31.375 144 12603.05 168.80 54822.20 88888.00 2013-05-24 14:27:31.500 144 12603.02 168.80 54822.20 88888.00 2013-05-24 14:27:31.625 144 12602.92 168.82 54822.22 88888.00 2013-05-24 14:27:31.750 144 12602.95 168.80 54822.22 88888.00 2013-05-24 14:27:31.875 144 12603.00 168.82 54822.20 88888.00 2013-05-24 14:27:32.000 144 12603.05 168.82 54822.18 88888.00 2013-05-24 14:27:32.125 144 12603.02 168.82 54822.20 88888.00 2013-05-24 14:27:32.250 144 12602.98 168.78 54822.20 88888.00 2013-05-24 14:27:32.375 144 12602.95 168.82 54822.20 88888.00 2013-05-24 14:27:32.500 144 12602.92 168.85 54822.22 88888.00 2013-05-24 14:27:32.625 144 12602.88 168.85 54822.22 88888.00 2013-05-24 14:27:32.750 144 12602.92 168.85 54822.20 88888.00 2013-05-24 14:27:32.875 144 12602.95 168.85 54822.20 88888.00 2013-05-24 14:27:33.000 144 12602.85 168.88 54822.20 88888.00 2013-05-24 14:27:33.125 144 12602.80 168.88 54822.22 88888.00 2013-05-24 14:27:33.250 144 12602.80 168.88 54822.22 88888.00 2013-05-24 14:27:33.375 144 12602.85 168.88 54822.20 88888.00 2013-05-24 14:27:33.500 144 12602.88 168.88 54822.20 88888.00 2013-05-24 14:27:33.625 144 12602.88 168.93 54822.18 88888.00 2013-05-24 14:27:33.750 144 12602.90 168.93 54822.20 88888.00 2013-05-24 14:27:33.875 144 12602.98 168.95 54822.22 88888.00 2013-05-24 14:27:34.000 144 12602.95 168.93 54822.18 88888.00 2013-05-24 14:27:34.125 144 12602.90 168.97 54822.20 88888.00 2013-05-24 14:27:34.250 144 12602.85 168.97 54822.22 88888.00 2013-05-24 14:27:34.375 144 12602.90 168.97 54822.22 88888.00 2013-05-24 14:27:34.500 144 12602.92 168.97 54822.22 88888.00 2013-05-24 14:27:34.625 144 12602.90 169.00 54822.25 88888.00 2013-05-24 14:27:34.750 144 12602.88 169.05 54822.25 88888.00 2013-05-24 14:27:34.875 144 12602.90 169.03 54822.25 88888.00 2013-05-24 14:27:35.000 144 12602.90 169.00 54822.28 88888.00 2013-05-24 14:27:35.125 144 12602.88 169.03 54822.28 88888.00 2013-05-24 14:27:35.250 144 12602.80 169.05 54822.28 88888.00 2013-05-24 14:27:35.375 144 12602.83 169.00 54822.28 88888.00 2013-05-24 14:27:35.500 144 12602.80 169.05 54822.28 88888.00 2013-05-24 14:27:35.625 144 12602.77 169.07 54822.25 88888.00 2013-05-24 14:27:35.750 144 12602.80 169.07 54822.28 88888.00 2013-05-24 14:27:35.875 144 12602.85 169.12 54822.28 88888.00 2013-05-24 14:27:36.000 144 12602.83 169.12 54822.25 88888.00 2013-05-24 14:27:36.125 144 12602.80 169.07 54822.28 88888.00 2013-05-24 14:27:36.250 144 12602.80 169.10 54822.28 88888.00 2013-05-24 14:27:36.375 144 12602.77 169.15 54822.30 88888.00 2013-05-24 14:27:36.500 144 12602.80 169.18 54822.32 88888.00 2013-05-24 14:27:36.625 144 12602.77 169.15 54822.32 88888.00 2013-05-24 14:27:36.750 144 12602.75 169.18 54822.32 88888.00 2013-05-24 14:27:36.875 144 12602.75 169.22 54822.32 88888.00 2013-05-24 14:27:37.000 144 12602.75 169.22 54822.30 88888.00 2013-05-24 14:27:37.125 144 12602.77 169.22 54822.32 88888.00 2013-05-24 14:27:37.250 144 12602.77 169.25 54822.35 88888.00 2013-05-24 14:27:37.375 144 12602.77 169.25 54822.32 88888.00 2013-05-24 14:27:37.500 144 12602.75 169.25 54822.32 88888.00 2013-05-24 14:27:37.625 144 12602.73 169.22 54822.35 88888.00 2013-05-24 14:27:37.750 144 12602.73 169.25 54822.35 88888.00 2013-05-24 14:27:37.875 144 12602.80 169.28 54822.35 88888.00 2013-05-24 14:27:38.000 144 12602.80 169.30 54822.32 88888.00 2013-05-24 14:27:38.125 144 12602.75 169.32 54822.30 88888.00 2013-05-24 14:27:38.250 144 12602.73 169.30 54822.35 88888.00 2013-05-24 14:27:38.375 144 12602.73 169.30 54822.35 88888.00 2013-05-24 14:27:38.500 144 12602.70 169.32 54822.32 88888.00 2013-05-24 14:27:38.625 144 12602.70 169.35 54822.30 88888.00 2013-05-24 14:27:38.750 144 12602.62 169.35 54822.32 88888.00 2013-05-24 14:27:38.875 144 12602.62 169.30 54822.35 88888.00 2013-05-24 14:27:39.000 144 12602.65 169.30 54822.35 88888.00 2013-05-24 14:27:39.125 144 12602.62 169.32 54822.32 88888.00 2013-05-24 14:27:39.250 144 12602.52 169.30 54822.32 88888.00 2013-05-24 14:27:39.375 144 12602.55 169.35 54822.35 88888.00 2013-05-24 14:27:39.500 144 12602.58 169.40 54822.38 88888.00 2013-05-24 14:27:39.625 144 12602.52 169.38 54822.35 88888.00 2013-05-24 14:27:39.750 144 12602.52 169.35 54822.35 88888.00 2013-05-24 14:27:39.875 144 12602.55 169.38 54822.38 88888.00 2013-05-24 14:27:40.000 144 12602.58 169.38 54822.35 88888.00 2013-05-24 14:27:40.125 144 12602.62 169.40 54822.40 88888.00 2013-05-24 14:27:40.250 144 12602.60 169.40 54822.38 88888.00 2013-05-24 14:27:40.375 144 12602.60 169.40 54822.38 88888.00 2013-05-24 14:27:40.500 144 12602.55 169.45 54822.38 88888.00 2013-05-24 14:27:40.625 144 12602.52 169.47 54822.40 88888.00 2013-05-24 14:27:40.750 144 12602.55 169.47 54822.38 88888.00 2013-05-24 14:27:40.875 144 12602.55 169.47 54822.38 88888.00 2013-05-24 14:27:41.000 144 12602.50 169.45 54822.38 88888.00 2013-05-24 14:27:41.125 144 12602.42 169.47 54822.40 88888.00 2013-05-24 14:27:41.250 144 12602.40 169.50 54822.40 88888.00 2013-05-24 14:27:41.375 144 12602.38 169.50 54822.38 88888.00 2013-05-24 14:27:41.500 144 12602.40 169.50 54822.38 88888.00 2013-05-24 14:27:41.625 144 12602.40 169.53 54822.40 88888.00 2013-05-24 14:27:41.750 144 12602.42 169.55 54822.43 88888.00 2013-05-24 14:27:41.875 144 12602.48 169.55 54822.40 88888.00 2013-05-24 14:27:42.000 144 12602.50 169.53 54822.38 88888.00 2013-05-24 14:27:42.125 144 12602.48 169.57 54822.38 88888.00 2013-05-24 14:27:42.250 144 12602.45 169.53 54822.40 88888.00 2013-05-24 14:27:42.375 144 12602.42 169.53 54822.38 88888.00 2013-05-24 14:27:42.500 144 12602.40 169.53 54822.38 88888.00 2013-05-24 14:27:42.625 144 12602.48 169.55 54822.40 88888.00 2013-05-24 14:27:42.750 144 12602.45 169.57 54822.40 88888.00 2013-05-24 14:27:42.875 144 12602.48 169.57 54822.40 88888.00 2013-05-24 14:27:43.000 144 12602.45 169.60 54822.40 88888.00 2013-05-24 14:27:43.125 144 12602.45 169.60 54822.40 88888.00 2013-05-24 14:27:43.250 144 12602.40 169.60 54822.43 88888.00 2013-05-24 14:27:43.375 144 12602.40 169.62 54822.43 88888.00 2013-05-24 14:27:43.500 144 12602.40 169.65 54822.43 88888.00 2013-05-24 14:27:43.625 144 12602.40 169.65 54822.43 88888.00 2013-05-24 14:27:43.750 144 12602.40 169.65 54822.43 88888.00 2013-05-24 14:27:43.875 144 12602.42 169.65 54822.45 88888.00 2013-05-24 14:27:44.000 144 12602.42 169.65 54822.45 88888.00 2013-05-24 14:27:44.125 144 12602.42 169.65 54822.45 88888.00 2013-05-24 14:27:44.250 144 12602.38 169.65 54822.43 88888.00 2013-05-24 14:27:44.375 144 12602.40 169.62 54822.43 88888.00 2013-05-24 14:27:44.500 144 12602.40 169.62 54822.45 88888.00 2013-05-24 14:27:44.625 144 12602.40 169.65 54822.45 88888.00 2013-05-24 14:27:44.750 144 12602.42 169.68 54822.45 88888.00 2013-05-24 14:27:44.875 144 12602.40 169.65 54822.43 88888.00 2013-05-24 14:27:45.000 144 12602.38 169.68 54822.43 88888.00 2013-05-24 14:27:45.125 144 12602.40 169.68 54822.45 88888.00 2013-05-24 14:27:45.250 144 12602.45 169.70 54822.45 88888.00 2013-05-24 14:27:45.375 144 12602.40 169.70 54822.45 88888.00 2013-05-24 14:27:45.500 144 12602.40 169.72 54822.45 88888.00 2013-05-24 14:27:45.625 144 12602.38 169.70 54822.45 88888.00 2013-05-24 14:27:45.750 144 12602.38 169.70 54822.45 88888.00 2013-05-24 14:27:45.875 144 12602.35 169.72 54822.45 88888.00 2013-05-24 14:27:46.000 144 12602.33 169.72 54822.47 88888.00 2013-05-24 14:27:46.125 144 12602.33 169.75 54822.47 88888.00 2013-05-24 14:27:46.250 144 12602.30 169.75 54822.45 88888.00 2013-05-24 14:27:46.375 144 12602.35 169.70 54822.43 88888.00 2013-05-24 14:27:46.500 144 12602.35 169.72 54822.45 88888.00 2013-05-24 14:27:46.625 144 12602.35 169.78 54822.45 88888.00 2013-05-24 14:27:46.750 144 12602.33 169.78 54822.45 88888.00 2013-05-24 14:27:46.875 144 12602.35 169.75 54822.45 88888.00 2013-05-24 14:27:47.000 144 12602.38 169.78 54822.45 88888.00 2013-05-24 14:27:47.125 144 12602.33 169.80 54822.45 88888.00 2013-05-24 14:27:47.250 144 12602.30 169.80 54822.45 88888.00 2013-05-24 14:27:47.375 144 12602.33 169.82 54822.45 88888.00 2013-05-24 14:27:47.500 144 12602.33 169.82 54822.45 88888.00 2013-05-24 14:27:47.625 144 12602.33 169.85 54822.45 88888.00 2013-05-24 14:27:47.750 144 12602.38 169.85 54822.47 88888.00 2013-05-24 14:27:47.875 144 12602.35 169.82 54822.45 88888.00 2013-05-24 14:27:48.000 144 12602.33 169.85 54822.45 88888.00 2013-05-24 14:27:48.125 144 12602.30 169.85 54822.43 88888.00 2013-05-24 14:27:48.250 144 12602.30 169.85 54822.45 88888.00 2013-05-24 14:27:48.375 144 12602.35 169.90 54822.47 88888.00 2013-05-24 14:27:48.500 144 12602.35 169.93 54822.50 88888.00 2013-05-24 14:27:48.625 144 12602.33 169.90 54822.50 88888.00 2013-05-24 14:27:48.750 144 12602.30 169.90 54822.50 88888.00 2013-05-24 14:27:48.875 144 12602.27 169.90 54822.47 88888.00 2013-05-24 14:27:49.000 144 12602.23 169.88 54822.43 88888.00 2013-05-24 14:27:49.125 144 12602.25 169.90 54822.43 88888.00 2013-05-24 14:27:49.250 144 12602.30 169.90 54822.45 88888.00 2013-05-24 14:27:49.375 144 12602.33 169.90 54822.45 88888.00 2013-05-24 14:27:49.500 144 12602.30 169.93 54822.47 88888.00 2013-05-24 14:27:49.625 144 12602.30 169.88 54822.47 88888.00 2013-05-24 14:27:49.750 144 12602.30 169.88 54822.47 88888.00 2013-05-24 14:27:49.875 144 12602.25 169.93 54822.47 88888.00 2013-05-24 14:27:50.000 144 12602.27 169.93 54822.47 88888.00 2013-05-24 14:27:50.125 144 12602.27 169.93 54822.50 88888.00 2013-05-24 14:27:50.250 144 12602.25 169.93 54822.50 88888.00 2013-05-24 14:27:50.375 144 12602.25 169.95 54822.47 88888.00 2013-05-24 14:27:50.500 144 12602.30 169.95 54822.50 88888.00 2013-05-24 14:27:50.625 144 12602.25 169.93 54822.50 88888.00 2013-05-24 14:27:50.750 144 12602.20 169.93 54822.47 88888.00 2013-05-24 14:27:50.875 144 12602.17 169.90 54822.50 88888.00 2013-05-24 14:27:51.000 144 12602.20 169.90 54822.47 88888.00 2013-05-24 14:27:51.125 144 12602.27 169.93 54822.50 88888.00 2013-05-24 14:27:51.250 144 12602.27 169.97 54822.50 88888.00 2013-05-24 14:27:51.375 144 12602.27 169.95 54822.47 88888.00 2013-05-24 14:27:51.500 144 12602.30 169.97 54822.50 88888.00 2013-05-24 14:27:51.625 144 12602.25 169.95 54822.53 88888.00 2013-05-24 14:27:51.750 144 12602.20 169.95 54822.50 88888.00 2013-05-24 14:27:51.875 144 12602.23 169.97 54822.50 88888.00 2013-05-24 14:27:52.000 144 12602.33 169.95 54822.47 88888.00 2013-05-24 14:27:52.125 144 12602.33 169.95 54822.47 88888.00 2013-05-24 14:27:52.250 144 12602.27 169.93 54822.50 88888.00 2013-05-24 14:27:52.375 144 12602.25 170.00 54822.50 88888.00 2013-05-24 14:27:52.500 144 12602.25 170.00 54822.53 88888.00 2013-05-24 14:27:52.625 144 12602.25 169.97 54822.50 88888.00 2013-05-24 14:27:52.750 144 12602.20 170.03 54822.53 88888.00 2013-05-24 14:27:52.875 144 12602.17 170.05 54822.50 88888.00 2013-05-24 14:27:53.000 144 12602.12 170.03 54822.47 88888.00 2013-05-24 14:27:53.125 144 12602.12 170.05 54822.53 88888.00 2013-05-24 14:27:53.250 144 12602.25 170.07 54822.53 88888.00 2013-05-24 14:27:53.375 144 12602.40 170.10 54822.50 88888.00 2013-05-24 14:27:53.500 144 12602.35 170.12 54822.50 88888.00 2013-05-24 14:27:53.625 144 12602.30 170.07 54822.50 88888.00 2013-05-24 14:27:53.750 144 12602.20 170.07 54822.50 88888.00 2013-05-24 14:27:53.875 144 12602.20 170.10 54822.53 88888.00 2013-05-24 14:27:54.000 144 12602.20 170.12 54822.50 88888.00 2013-05-24 14:27:54.125 144 12602.20 170.10 54822.53 88888.00 2013-05-24 14:27:54.250 144 12602.17 170.12 54822.53 88888.00 2013-05-24 14:27:54.375 144 12602.17 170.12 54822.50 88888.00 2013-05-24 14:27:54.500 144 12602.20 170.15 54822.50 88888.00 2013-05-24 14:27:54.625 144 12602.20 170.15 54822.50 88888.00 2013-05-24 14:27:54.750 144 12602.15 170.15 54822.50 88888.00 2013-05-24 14:27:54.875 144 12602.15 170.15 54822.53 88888.00 2013-05-24 14:27:55.000 144 12602.23 170.20 54822.53 88888.00 2013-05-24 14:27:55.125 144 12602.23 170.22 54822.55 88888.00 2013-05-24 14:27:55.250 144 12602.12 170.22 54822.50 88888.00 2013-05-24 14:27:55.375 144 12602.15 170.22 54822.50 88888.00 2013-05-24 14:27:55.500 144 12602.20 170.25 54822.53 88888.00 2013-05-24 14:27:55.625 144 12602.17 170.25 54822.53 88888.00 2013-05-24 14:27:55.750 144 12602.12 170.25 54822.55 88888.00 2013-05-24 14:27:55.875 144 12602.10 170.30 54822.55 88888.00 2013-05-24 14:27:56.000 144 12602.10 170.30 54822.55 88888.00 2013-05-24 14:27:56.125 144 12602.15 170.30 54822.57 88888.00 2013-05-24 14:27:56.250 144 12602.15 170.30 54822.57 88888.00 2013-05-24 14:27:56.375 144 12602.08 170.35 54822.60 88888.00 2013-05-24 14:27:56.500 144 12602.10 170.35 54822.60 88888.00 2013-05-24 14:27:56.625 144 12602.08 170.32 54822.57 88888.00 2013-05-24 14:27:56.750 144 12602.08 170.32 54822.57 88888.00 2013-05-24 14:27:56.875 144 12602.12 170.32 54822.57 88888.00 2013-05-24 14:27:57.000 144 12602.05 170.32 54822.55 88888.00 2013-05-24 14:27:57.125 144 12602.05 170.35 54822.57 88888.00 2013-05-24 14:27:57.250 144 12602.00 170.32 54822.55 88888.00 2013-05-24 14:27:57.375 144 12602.02 170.32 54822.55 88888.00 2013-05-24 14:27:57.500 144 12601.98 170.32 54822.55 88888.00 2013-05-24 14:27:57.625 144 12601.95 170.35 54822.57 88888.00 2013-05-24 14:27:57.750 144 12601.98 170.40 54822.57 88888.00 2013-05-24 14:27:57.875 144 12602.00 170.35 54822.57 88888.00 2013-05-24 14:27:58.000 144 12601.98 170.38 54822.57 88888.00 2013-05-24 14:27:58.125 144 12602.00 170.40 54822.60 88888.00 2013-05-24 14:27:58.250 144 12601.95 170.38 54822.60 88888.00 2013-05-24 14:27:58.375 144 12601.90 170.38 54822.60 88888.00 2013-05-24 14:27:58.500 144 12601.85 170.43 54822.60 88888.00 2013-05-24 14:27:58.625 144 12601.90 170.40 54822.60 88888.00 2013-05-24 14:27:58.750 144 12601.92 170.43 54822.60 88888.00 2013-05-24 14:27:58.875 144 12601.95 170.43 54822.62 88888.00 2013-05-24 14:27:59.000 144 12601.98 170.43 54822.62 88888.00 2013-05-24 14:27:59.125 144 12601.98 170.43 54822.62 88888.00 2013-05-24 14:27:59.250 144 12601.92 170.40 54822.60 88888.00 2013-05-24 14:27:59.375 144 12601.95 170.40 54822.57 88888.00 2013-05-24 14:27:59.500 144 12601.95 170.43 54822.57 88888.00 2013-05-24 14:27:59.625 144 12601.90 170.43 54822.60 88888.00 2013-05-24 14:27:59.750 144 12601.90 170.47 54822.60 88888.00 2013-05-24 14:27:59.875 144 12601.95 170.50 54822.62 88888.00 2013-05-24 14:28:00.000 144 12601.95 170.47 54822.62 88888.00 2013-05-24 14:28:00.125 144 12601.85 170.45 54822.62 88888.00 2013-05-24 14:28:00.250 144 12601.83 170.45 54822.62 88888.00 2013-05-24 14:28:00.375 144 12601.80 170.50 54822.65 88888.00 2013-05-24 14:28:00.500 144 12601.85 170.53 54822.62 88888.00 2013-05-24 14:28:00.625 144 12601.85 170.53 54822.62 88888.00 2013-05-24 14:28:00.750 144 12601.80 170.50 54822.65 88888.00 2013-05-24 14:28:00.875 144 12601.80 170.53 54822.62 88888.00 2013-05-24 14:28:01.000 144 12601.88 170.53 54822.62 88888.00 2013-05-24 14:28:01.125 144 12601.88 170.55 54822.62 88888.00 2013-05-24 14:28:01.250 144 12601.80 170.55 54822.68 88888.00 2013-05-24 14:28:01.375 144 12601.83 170.55 54822.65 88888.00 2013-05-24 14:28:01.500 144 12601.88 170.53 54822.65 88888.00 2013-05-24 14:28:01.625 144 12601.88 170.55 54822.62 88888.00 2013-05-24 14:28:01.750 144 12601.88 170.53 54822.65 88888.00 2013-05-24 14:28:01.875 144 12601.92 170.57 54822.65 88888.00 2013-05-24 14:28:02.000 144 12601.88 170.62 54822.65 88888.00 2013-05-24 14:28:02.125 144 12601.83 170.60 54822.68 88888.00 2013-05-24 14:28:02.250 144 12601.85 170.55 54822.68 88888.00 2013-05-24 14:28:02.375 144 12601.88 170.57 54822.65 88888.00 2013-05-24 14:28:02.500 144 12601.85 170.62 54822.65 88888.00 2013-05-24 14:28:02.625 144 12601.85 170.62 54822.65 88888.00 2013-05-24 14:28:02.750 144 12601.83 170.62 54822.68 88888.00 2013-05-24 14:28:02.875 144 12601.92 170.65 54822.65 88888.00 2013-05-24 14:28:03.000 144 12601.92 170.62 54822.62 88888.00 2013-05-24 14:28:03.125 144 12601.83 170.65 54822.62 88888.00 2013-05-24 14:28:03.250 144 12601.83 170.70 54822.70 88888.00 2013-05-24 14:28:03.375 144 12601.85 170.72 54822.70 88888.00 2013-05-24 14:28:03.500 144 12601.77 170.72 54822.68 88888.00 2013-05-24 14:28:03.625 144 12601.75 170.70 54822.65 88888.00 2013-05-24 14:28:03.750 144 12601.70 170.72 54822.65 88888.00 2013-05-24 14:28:03.875 144 12601.70 170.75 54822.68 88888.00 2013-05-24 14:28:04.000 144 12601.73 170.70 54822.68 88888.00 2013-05-24 14:28:04.125 144 12601.77 170.70 54822.65 88888.00 2013-05-24 14:28:04.250 144 12601.75 170.70 54822.68 88888.00 2013-05-24 14:28:04.375 144 12601.70 170.75 54822.68 88888.00 2013-05-24 14:28:04.500 144 12601.65 170.75 54822.68 88888.00 2013-05-24 14:28:04.625 144 12601.60 170.72 54822.68 88888.00 2013-05-24 14:28:04.750 144 12601.62 170.75 54822.68 88888.00 2013-05-24 14:28:04.875 144 12601.62 170.80 54822.68 88888.00 2013-05-24 14:28:05.000 144 12601.62 170.80 54822.68 88888.00 2013-05-24 14:28:05.125 144 12601.60 170.80 54822.70 88888.00 2013-05-24 14:28:05.250 144 12601.58 170.80 54822.68 88888.00 2013-05-24 14:28:05.375 144 12601.58 170.78 54822.65 88888.00 2013-05-24 14:28:05.500 144 12601.60 170.82 54822.68 88888.00 2013-05-24 14:28:05.625 144 12601.62 170.85 54822.68 88888.00 2013-05-24 14:28:05.750 144 12601.60 170.85 54822.70 88888.00 2013-05-24 14:28:05.875 144 12601.60 170.82 54822.70 88888.00 2013-05-24 14:28:06.000 144 12601.58 170.78 54822.68 88888.00 2013-05-24 14:28:06.125 144 12601.55 170.82 54822.70 88888.00 2013-05-24 14:28:06.250 144 12601.55 170.85 54822.70 88888.00 2013-05-24 14:28:06.375 144 12601.55 170.85 54822.68 88888.00 2013-05-24 14:28:06.500 144 12601.55 170.85 54822.70 88888.00 2013-05-24 14:28:06.625 144 12601.55 170.88 54822.70 88888.00 2013-05-24 14:28:06.750 144 12601.55 170.88 54822.72 88888.00 2013-05-24 14:28:06.875 144 12601.58 170.88 54822.70 88888.00 2013-05-24 14:28:07.000 144 12601.58 170.85 54822.68 88888.00 2013-05-24 14:28:07.125 144 12601.52 170.85 54822.70 88888.00 2013-05-24 14:28:07.250 144 12601.50 170.85 54822.72 88888.00 2013-05-24 14:28:07.375 144 12601.52 170.88 54822.72 88888.00 2013-05-24 14:28:07.500 144 12601.50 170.88 54822.72 88888.00 2013-05-24 14:28:07.625 144 12601.50 170.85 54822.75 88888.00 2013-05-24 14:28:07.750 144 12601.50 170.85 54822.72 88888.00 2013-05-24 14:28:07.875 144 12601.52 170.88 54822.72 88888.00 2013-05-24 14:28:08.000 144 12601.50 170.88 54822.75 88888.00 2013-05-24 14:28:08.125 144 12601.45 170.88 54822.75 88888.00 2013-05-24 14:28:08.250 144 12601.42 170.85 54822.78 88888.00 2013-05-24 14:28:08.375 144 12601.55 170.88 54822.78 88888.00 2013-05-24 14:28:08.500 144 12601.55 170.88 54822.75 88888.00 2013-05-24 14:28:08.625 144 12601.58 170.88 54822.75 88888.00 2013-05-24 14:28:08.750 144 12601.52 170.90 54822.75 88888.00 2013-05-24 14:28:08.875 144 12601.45 170.93 54822.75 88888.00 2013-05-24 14:28:09.000 144 12601.45 170.93 54822.72 88888.00 2013-05-24 14:28:09.125 144 12601.48 170.93 54822.78 88888.00 2013-05-24 14:28:09.250 144 12601.50 170.90 54822.80 88888.00 2013-05-24 14:28:09.375 144 12601.48 170.88 54822.80 88888.00 2013-05-24 14:28:09.500 144 12601.45 170.85 54822.75 88888.00 2013-05-24 14:28:09.625 144 12601.42 170.88 54822.78 88888.00 2013-05-24 14:28:09.750 144 12601.42 170.88 54822.75 88888.00 2013-05-24 14:28:09.875 144 12601.45 170.88 54822.75 88888.00 2013-05-24 14:28:10.000 144 12601.48 170.93 54822.78 88888.00 2013-05-24 14:28:10.125 144 12601.48 170.90 54822.78 88888.00 2013-05-24 14:28:10.250 144 12601.42 170.93 54822.80 88888.00 2013-05-24 14:28:10.375 144 12601.50 170.97 54822.82 88888.00 2013-05-24 14:28:10.500 144 12601.52 170.95 54822.78 88888.00 2013-05-24 14:28:10.625 144 12601.48 170.95 54822.80 88888.00 2013-05-24 14:28:10.750 144 12601.45 170.95 54822.80 88888.00 2013-05-24 14:28:10.875 144 12601.45 170.95 54822.80 88888.00 2013-05-24 14:28:11.000 144 12601.50 170.95 54822.80 88888.00 2013-05-24 14:28:11.125 144 12601.52 170.95 54822.82 88888.00 2013-05-24 14:28:11.250 144 12601.50 170.97 54822.85 88888.00 2013-05-24 14:28:11.375 144 12601.52 171.00 54822.82 88888.00 2013-05-24 14:28:11.500 144 12601.52 170.97 54822.82 88888.00 2013-05-24 14:28:11.625 144 12601.50 170.97 54822.80 88888.00 2013-05-24 14:28:11.750 144 12601.45 171.00 54822.80 88888.00 2013-05-24 14:28:11.875 144 12601.40 171.00 54822.80 88888.00 2013-05-24 14:28:12.000 144 12601.38 171.00 54822.82 88888.00 2013-05-24 14:28:12.125 144 12601.35 171.00 54822.82 88888.00 2013-05-24 14:28:12.250 144 12601.33 171.00 54822.82 88888.00 2013-05-24 14:28:12.375 144 12601.38 171.00 54822.80 88888.00 2013-05-24 14:28:12.500 144 12601.27 171.03 54822.80 88888.00 2013-05-24 14:28:12.625 144 12601.33 171.05 54822.82 88888.00 2013-05-24 14:28:12.750 144 12601.35 171.07 54822.85 88888.00 2013-05-24 14:28:12.875 144 12601.35 171.05 54822.85 88888.00 2013-05-24 14:28:13.000 144 12601.30 171.03 54822.85 88888.00 2013-05-24 14:28:13.125 144 12601.30 171.03 54822.88 88888.00 2013-05-24 14:28:13.250 144 12601.35 171.00 54822.88 88888.00 2013-05-24 14:28:13.375 144 12601.40 171.03 54822.85 88888.00 2013-05-24 14:28:13.500 144 12601.40 171.03 54822.80 88888.00 2013-05-24 14:28:13.625 144 12601.35 171.05 54822.80 88888.00 2013-05-24 14:28:13.750 144 12601.33 171.07 54822.85 88888.00 2013-05-24 14:28:13.875 144 12601.30 171.10 54822.82 88888.00 2013-05-24 14:28:14.000 144 12601.33 171.07 54822.82 88888.00 2013-05-24 14:28:14.125 144 12601.38 171.07 54822.82 88888.00 2013-05-24 14:28:14.250 144 12601.35 171.07 54822.85 88888.00 2013-05-24 14:28:14.375 144 12601.38 171.07 54822.88 88888.00 2013-05-24 14:28:14.500 144 12601.33 171.07 54822.85 88888.00 2013-05-24 14:28:14.625 144 12601.27 171.05 54822.85 88888.00 2013-05-24 14:28:14.750 144 12601.25 171.03 54822.88 88888.00 2013-05-24 14:28:14.875 144 12601.30 171.03 54822.88 88888.00 2013-05-24 14:28:15.000 144 12601.33 171.05 54822.85 88888.00 2013-05-24 14:28:15.125 144 12601.35 171.10 54822.85 88888.00 2013-05-24 14:28:15.250 144 12601.38 171.07 54822.85 88888.00 2013-05-24 14:28:15.375 144 12601.38 171.05 54822.85 88888.00 2013-05-24 14:28:15.500 144 12601.42 171.03 54822.85 88888.00 2013-05-24 14:28:15.625 144 12601.40 171.10 54822.85 88888.00 2013-05-24 14:28:15.750 144 12601.35 171.10 54822.85 88888.00 2013-05-24 14:28:15.875 144 12601.35 171.10 54822.85 88888.00 2013-05-24 14:28:16.000 144 12601.35 171.10 54822.85 88888.00 2013-05-24 14:28:16.125 144 12601.35 171.07 54822.85 88888.00 2013-05-24 14:28:16.250 144 12601.35 171.07 54822.90 88888.00 2013-05-24 14:28:16.375 144 12601.38 171.07 54822.90 88888.00 2013-05-24 14:28:16.500 144 12601.33 171.07 54822.90 88888.00 2013-05-24 14:28:16.625 144 12601.35 171.05 54822.90 88888.00 2013-05-24 14:28:16.750 144 12601.35 171.07 54822.90 88888.00 2013-05-24 14:28:16.875 144 12601.38 171.05 54822.90 88888.00 2013-05-24 14:28:17.000 144 12601.38 171.07 54822.85 88888.00 2013-05-24 14:28:17.125 144 12601.30 171.12 54822.88 88888.00 2013-05-24 14:28:17.250 144 12601.30 171.12 54822.90 88888.00 2013-05-24 14:28:17.375 144 12601.30 171.12 54822.90 88888.00 2013-05-24 14:28:17.500 144 12601.25 171.12 54822.90 88888.00 2013-05-24 14:28:17.625 144 12601.23 171.10 54822.93 88888.00 2013-05-24 14:28:17.750 144 12601.20 171.12 54822.90 88888.00 2013-05-24 14:28:17.875 144 12601.15 171.12 54822.90 88888.00 2013-05-24 14:28:18.000 144 12601.23 171.15 54822.88 88888.00 2013-05-24 14:28:18.125 144 12601.30 171.15 54822.88 88888.00 2013-05-24 14:28:18.250 144 12601.25 171.10 54822.90 88888.00 2013-05-24 14:28:18.375 144 12601.25 171.12 54822.90 88888.00 2013-05-24 14:28:18.500 144 12601.25 171.15 54822.90 88888.00 2013-05-24 14:28:18.625 144 12601.27 171.18 54822.95 88888.00 2013-05-24 14:28:18.750 144 12601.25 171.18 54822.95 88888.00 2013-05-24 14:28:18.875 144 12601.25 171.15 54822.93 88888.00 2013-05-24 14:28:19.000 144 12601.30 171.12 54822.93 88888.00 2013-05-24 14:28:19.125 144 12601.35 171.18 54822.95 88888.00 2013-05-24 14:28:19.250 144 12601.35 171.18 54822.95 88888.00 2013-05-24 14:28:19.375 144 12601.27 171.15 54822.93 88888.00 2013-05-24 14:28:19.500 144 12601.27 171.15 54822.95 88888.00 2013-05-24 14:28:19.625 144 12601.27 171.15 54822.95 88888.00 2013-05-24 14:28:19.750 144 12601.27 171.18 54822.93 88888.00 2013-05-24 14:28:19.875 144 12601.20 171.18 54822.90 88888.00 2013-05-24 14:28:20.000 144 12601.12 171.18 54822.93 88888.00 2013-05-24 14:28:20.125 144 12601.17 171.18 54822.93 88888.00 2013-05-24 14:28:20.250 144 12601.25 171.20 54822.95 88888.00 2013-05-24 14:28:20.375 144 12601.27 171.20 54822.90 88888.00 2013-05-24 14:28:20.500 144 12601.23 171.12 54822.90 88888.00 2013-05-24 14:28:20.625 144 12601.12 171.12 54822.90 88888.00 2013-05-24 14:28:20.750 144 12601.12 171.18 54822.93 88888.00 2013-05-24 14:28:20.875 144 12601.17 171.18 54822.97 88888.00 2013-05-24 14:28:21.000 144 12601.17 171.18 54822.93 88888.00 2013-05-24 14:28:21.125 144 12601.20 171.15 54822.95 88888.00 2013-05-24 14:28:21.250 144 12601.23 171.15 54822.93 88888.00 2013-05-24 14:28:21.375 144 12601.20 171.15 54822.93 88888.00 2013-05-24 14:28:21.500 144 12601.15 171.12 54822.95 88888.00 2013-05-24 14:28:21.625 144 12601.12 171.15 54822.97 88888.00 2013-05-24 14:28:21.750 144 12601.12 171.15 54822.97 88888.00 2013-05-24 14:28:21.875 144 12601.15 171.20 54822.95 88888.00 2013-05-24 14:28:22.000 144 12601.15 171.20 54822.93 88888.00 2013-05-24 14:28:22.125 144 12601.12 171.20 54822.95 88888.00 2013-05-24 14:28:22.250 144 12601.10 171.20 54822.95 88888.00 2013-05-24 14:28:22.375 144 12601.10 171.20 54822.97 88888.00 2013-05-24 14:28:22.500 144 12601.08 171.20 54823.00 88888.00 2013-05-24 14:28:22.625 144 12601.08 171.18 54822.97 88888.00 2013-05-24 14:28:22.750 144 12601.08 171.20 54822.97 88888.00 2013-05-24 14:28:22.875 144 12600.98 171.20 54822.97 88888.00 2013-05-24 14:28:23.000 144 12600.98 171.20 54822.97 88888.00 2013-05-24 14:28:23.125 144 12601.02 171.20 54822.97 88888.00 2013-05-24 14:28:23.250 144 12601.08 171.20 54822.97 88888.00 2013-05-24 14:28:23.375 144 12601.12 171.22 54823.00 88888.00 2013-05-24 14:28:23.500 144 12601.17 171.22 54823.00 88888.00 2013-05-24 14:28:23.625 144 12601.15 171.18 54822.97 88888.00 2013-05-24 14:28:23.750 144 12601.12 171.20 54823.00 88888.00 2013-05-24 14:28:23.875 144 12601.10 171.22 54823.05 88888.00 2013-05-24 14:28:24.000 144 12601.10 171.15 54823.03 88888.00 2013-05-24 14:28:24.125 144 12601.12 171.15 54823.03 88888.00 2013-05-24 14:28:24.250 144 12601.10 171.15 54823.05 88888.00 2013-05-24 14:28:24.375 144 12601.08 171.18 54823.07 88888.00 2013-05-24 14:28:24.500 144 12601.08 171.18 54823.05 88888.00 2013-05-24 14:28:24.625 144 12601.10 171.20 54823.05 88888.00 2013-05-24 14:28:24.750 144 12601.08 171.20 54823.05 88888.00 2013-05-24 14:28:24.875 144 12601.12 171.18 54823.05 88888.00 2013-05-24 14:28:25.000 144 12601.10 171.18 54823.05 88888.00 2013-05-24 14:28:25.125 144 12601.10 171.20 54823.05 88888.00 2013-05-24 14:28:25.250 144 12601.08 171.18 54823.05 88888.00 2013-05-24 14:28:25.375 144 12601.05 171.20 54823.03 88888.00 2013-05-24 14:28:25.500 144 12601.02 171.20 54823.05 88888.00 2013-05-24 14:28:25.625 144 12601.02 171.20 54823.07 88888.00 2013-05-24 14:28:25.750 144 12601.02 171.20 54823.10 88888.00 2013-05-24 14:28:25.875 144 12601.05 171.20 54823.07 88888.00 2013-05-24 14:28:26.000 144 12601.05 171.22 54823.05 88888.00 2013-05-24 14:28:26.125 144 12601.02 171.22 54823.05 88888.00 2013-05-24 14:28:26.250 144 12600.98 171.22 54823.10 88888.00 2013-05-24 14:28:26.375 144 12600.95 171.22 54823.10 88888.00 2013-05-24 14:28:26.500 144 12600.95 171.25 54823.10 88888.00 2013-05-24 14:28:26.625 144 12600.98 171.20 54823.10 88888.00 2013-05-24 14:28:26.750 144 12600.95 171.20 54823.10 88888.00 2013-05-24 14:28:26.875 144 12600.95 171.22 54823.10 88888.00 2013-05-24 14:28:27.000 144 12600.95 171.25 54823.10 88888.00 2013-05-24 14:28:27.125 144 12600.98 171.25 54823.12 88888.00 2013-05-24 14:28:27.250 144 12600.98 171.22 54823.12 88888.00 2013-05-24 14:28:27.375 144 12600.98 171.22 54823.15 88888.00 2013-05-24 14:28:27.500 144 12600.95 171.25 54823.12 88888.00 2013-05-24 14:28:27.625 144 12600.95 171.25 54823.10 88888.00 2013-05-24 14:28:27.750 144 12600.92 171.28 54823.12 88888.00 2013-05-24 14:28:27.875 144 12600.95 171.28 54823.12 88888.00 2013-05-24 14:28:28.000 144 12601.02 171.25 54823.12 88888.00 2013-05-24 14:28:28.125 144 12600.98 171.25 54823.10 88888.00 2013-05-24 14:28:28.250 144 12600.92 171.22 54823.12 88888.00 2013-05-24 14:28:28.375 144 12600.92 171.25 54823.12 88888.00 2013-05-24 14:28:28.500 144 12600.90 171.28 54823.15 88888.00 2013-05-24 14:28:28.625 144 12600.88 171.28 54823.15 88888.00 2013-05-24 14:28:28.750 144 12600.90 171.28 54823.12 88888.00 2013-05-24 14:28:28.875 144 12600.92 171.28 54823.15 88888.00 2013-05-24 14:28:29.000 144 12600.92 171.30 54823.12 88888.00 2013-05-24 14:28:29.125 144 12600.95 171.32 54823.18 88888.00 2013-05-24 14:28:29.250 144 12601.00 171.32 54823.18 88888.00 2013-05-24 14:28:29.375 144 12601.00 171.30 54823.15 88888.00 2013-05-24 14:28:29.500 144 12600.95 171.32 54823.15 88888.00 2013-05-24 14:28:29.625 144 12600.98 171.32 54823.15 88888.00 2013-05-24 14:28:29.750 144 12600.92 171.30 54823.15 88888.00 2013-05-24 14:28:29.875 144 12600.85 171.32 54823.18 88888.00 2013-05-24 14:28:30.000 144 12600.90 171.35 54823.18 88888.00 2013-05-24 14:28:30.125 144 12600.85 171.38 54823.15 88888.00 2013-05-24 14:28:30.250 144 12600.85 171.35 54823.18 88888.00 2013-05-24 14:28:30.375 144 12600.92 171.32 54823.18 88888.00 2013-05-24 14:28:30.500 144 12600.98 171.38 54823.18 88888.00 2013-05-24 14:28:30.625 144 12600.95 171.40 54823.18 88888.00 2013-05-24 14:28:30.750 144 12600.92 171.43 54823.18 88888.00 2013-05-24 14:28:30.875 144 12600.90 171.40 54823.18 88888.00 2013-05-24 14:28:31.000 144 12600.92 171.38 54823.15 88888.00 2013-05-24 14:28:31.125 144 12600.90 171.35 54823.15 88888.00 2013-05-24 14:28:31.250 144 12600.85 171.38 54823.18 88888.00 2013-05-24 14:28:31.375 144 12600.88 171.38 54823.15 88888.00 2013-05-24 14:28:31.500 144 12600.95 171.40 54823.15 88888.00 2013-05-24 14:28:31.625 144 12600.95 171.43 54823.18 88888.00 2013-05-24 14:28:31.750 144 12600.92 171.45 54823.18 88888.00 2013-05-24 14:28:31.875 144 12600.95 171.43 54823.18 88888.00 2013-05-24 14:28:32.000 144 12600.98 171.40 54823.18 88888.00 2013-05-24 14:28:32.125 144 12600.98 171.38 54823.20 88888.00 2013-05-24 14:28:32.250 144 12600.90 171.40 54823.18 88888.00 2013-05-24 14:28:32.375 144 12600.88 171.45 54823.18 88888.00 2013-05-24 14:28:32.500 144 12600.90 171.45 54823.20 88888.00 2013-05-24 14:28:32.625 144 12600.92 171.47 54823.22 88888.00 2013-05-24 14:28:32.750 144 12600.92 171.43 54823.20 88888.00 2013-05-24 14:28:32.875 144 12600.98 171.45 54823.20 88888.00 2013-05-24 14:28:33.000 144 12600.92 171.45 54823.18 88888.00 2013-05-24 14:28:33.125 144 12600.88 171.50 54823.22 88888.00 2013-05-24 14:28:33.250 144 12600.92 171.47 54823.25 88888.00 2013-05-24 14:28:33.375 144 12600.90 171.45 54823.25 88888.00 2013-05-24 14:28:33.500 144 12600.85 171.47 54823.22 88888.00 2013-05-24 14:28:33.625 144 12600.85 171.47 54823.20 88888.00 2013-05-24 14:28:33.750 144 12600.88 171.50 54823.22 88888.00 2013-05-24 14:28:33.875 144 12600.85 171.53 54823.22 88888.00 2013-05-24 14:28:34.000 144 12600.88 171.53 54823.20 88888.00 2013-05-24 14:28:34.125 144 12600.88 171.53 54823.20 88888.00 2013-05-24 14:28:34.250 144 12600.88 171.47 54823.22 88888.00 2013-05-24 14:28:34.375 144 12600.92 171.50 54823.20 88888.00 2013-05-24 14:28:34.500 144 12600.95 171.50 54823.20 88888.00 2013-05-24 14:28:34.625 144 12601.00 171.50 54823.20 88888.00 2013-05-24 14:28:34.750 144 12601.00 171.55 54823.22 88888.00 2013-05-24 14:28:34.875 144 12600.92 171.55 54823.22 88888.00 2013-05-24 14:28:35.000 144 12600.90 171.53 54823.22 88888.00 2013-05-24 14:28:35.125 144 12600.98 171.53 54823.22 88888.00 2013-05-24 14:28:35.250 144 12601.00 171.55 54823.25 88888.00 2013-05-24 14:28:35.375 144 12600.92 171.53 54823.25 88888.00 2013-05-24 14:28:35.500 144 12600.88 171.53 54823.25 88888.00 2013-05-24 14:28:35.625 144 12600.83 171.55 54823.25 88888.00 2013-05-24 14:28:35.750 144 12600.80 171.57 54823.22 88888.00 2013-05-24 14:28:35.875 144 12600.80 171.57 54823.25 88888.00 2013-05-24 14:28:36.000 144 12600.85 171.55 54823.25 88888.00 2013-05-24 14:28:36.125 144 12600.85 171.57 54823.25 88888.00 2013-05-24 14:28:36.250 144 12600.85 171.53 54823.28 88888.00 2013-05-24 14:28:36.375 144 12600.92 171.57 54823.28 88888.00 2013-05-24 14:28:36.500 144 12600.98 171.55 54823.25 88888.00 2013-05-24 14:28:36.625 144 12600.90 171.53 54823.22 88888.00 2013-05-24 14:28:36.750 144 12600.98 171.55 54823.22 88888.00 2013-05-24 14:28:36.875 144 12600.95 171.55 54823.25 88888.00 2013-05-24 14:28:37.000 144 12600.95 171.57 54823.22 88888.00 2013-05-24 14:28:37.125 144 12601.02 171.60 54823.22 88888.00 2013-05-24 14:28:37.250 144 12601.02 171.55 54823.22 88888.00 2013-05-24 14:28:37.375 144 12601.02 171.55 54823.22 88888.00 2013-05-24 14:28:37.500 144 12601.02 171.60 54823.25 88888.00 2013-05-24 14:28:37.625 144 12600.95 171.60 54823.25 88888.00 2013-05-24 14:28:37.750 144 12600.92 171.60 54823.25 88888.00 2013-05-24 14:28:37.875 144 12600.95 171.60 54823.22 88888.00 2013-05-24 14:28:38.000 144 12600.98 171.57 54823.25 88888.00 2013-05-24 14:28:38.125 144 12601.00 171.55 54823.28 88888.00 2013-05-24 14:28:38.250 144 12601.00 171.53 54823.28 88888.00 2013-05-24 14:28:38.375 144 12601.02 171.57 54823.28 88888.00 2013-05-24 14:28:38.500 144 12601.00 171.57 54823.25 88888.00 2013-05-24 14:28:38.625 144 12601.02 171.57 54823.22 88888.00 2013-05-24 14:28:38.750 144 12601.00 171.57 54823.25 88888.00 2013-05-24 14:28:38.875 144 12601.02 171.57 54823.30 88888.00 2013-05-24 14:28:39.000 144 12601.08 171.60 54823.30 88888.00 2013-05-24 14:28:39.125 144 12601.12 171.62 54823.30 88888.00 2013-05-24 14:28:39.250 144 12601.05 171.60 54823.30 88888.00 2013-05-24 14:28:39.375 144 12601.02 171.60 54823.30 88888.00 2013-05-24 14:28:39.500 144 12601.08 171.60 54823.30 88888.00 2013-05-24 14:28:39.625 144 12601.12 171.57 54823.28 88888.00 2013-05-24 14:28:39.750 144 12601.15 171.57 54823.28 88888.00 2013-05-24 14:28:39.875 144 12601.10 171.60 54823.30 88888.00 2013-05-24 14:28:40.000 144 12601.00 171.60 54823.28 88888.00 2013-05-24 14:28:40.125 144 12601.02 171.60 54823.30 88888.00 2013-05-24 14:28:40.250 144 12601.02 171.62 54823.32 88888.00 2013-05-24 14:28:40.375 144 12601.08 171.65 54823.32 88888.00 2013-05-24 14:28:40.500 144 12601.08 171.60 54823.32 88888.00 2013-05-24 14:28:40.625 144 12601.10 171.57 54823.30 88888.00 2013-05-24 14:28:40.750 144 12601.10 171.57 54823.32 88888.00 2013-05-24 14:28:40.875 144 12601.10 171.57 54823.32 88888.00 2013-05-24 14:28:41.000 144 12601.12 171.57 54823.30 88888.00 2013-05-24 14:28:41.125 144 12601.08 171.60 54823.28 88888.00 2013-05-24 14:28:41.250 144 12601.05 171.60 54823.28 88888.00 2013-05-24 14:28:41.375 144 12601.08 171.57 54823.28 88888.00 2013-05-24 14:28:41.500 144 12601.05 171.57 54823.25 88888.00 2013-05-24 14:28:41.625 144 12601.10 171.60 54823.28 88888.00 2013-05-24 14:28:41.750 144 12601.10 171.62 54823.25 88888.00 2013-05-24 14:28:41.875 144 12601.08 171.60 54823.28 88888.00 2013-05-24 14:28:42.000 144 12601.02 171.55 54823.28 88888.00 2013-05-24 14:28:42.125 144 12601.02 171.55 54823.28 88888.00 2013-05-24 14:28:42.250 144 12601.12 171.55 54823.30 88888.00 2013-05-24 14:28:42.375 144 12601.20 171.60 54823.30 88888.00 2013-05-24 14:28:42.500 144 12601.20 171.57 54823.30 88888.00 2013-05-24 14:28:42.625 144 12601.15 171.57 54823.30 88888.00 2013-05-24 14:28:42.750 144 12601.20 171.60 54823.30 88888.00 2013-05-24 14:28:42.875 144 12601.23 171.60 54823.28 88888.00 2013-05-24 14:28:43.000 144 12601.25 171.60 54823.30 88888.00 2013-05-24 14:28:43.125 144 12601.25 171.60 54823.30 88888.00 2013-05-24 14:28:43.250 144 12601.17 171.55 54823.28 88888.00 2013-05-24 14:28:43.375 144 12601.23 171.55 54823.28 88888.00 2013-05-24 14:28:43.500 144 12601.30 171.55 54823.28 88888.00 2013-05-24 14:28:43.625 144 12601.33 171.62 54823.30 88888.00 2013-05-24 14:28:43.750 144 12601.30 171.60 54823.30 88888.00 2013-05-24 14:28:43.875 144 12601.27 171.57 54823.30 88888.00 2013-05-24 14:28:44.000 144 12601.33 171.55 54823.28 88888.00 2013-05-24 14:28:44.125 144 12601.35 171.55 54823.28 88888.00 2013-05-24 14:28:44.250 144 12601.30 171.57 54823.30 88888.00 2013-05-24 14:28:44.375 144 12601.20 171.60 54823.30 88888.00 2013-05-24 14:28:44.500 144 12601.12 171.60 54823.30 88888.00 2013-05-24 14:28:44.625 144 12601.15 171.60 54823.32 88888.00 2013-05-24 14:28:44.750 144 12601.15 171.60 54823.32 88888.00 2013-05-24 14:28:44.875 144 12601.17 171.60 54823.32 88888.00 2013-05-24 14:28:45.000 144 12601.23 171.60 54823.32 88888.00 2013-05-24 14:28:45.125 144 12601.30 171.60 54823.38 88888.00 2013-05-24 14:28:45.250 144 12601.27 171.57 54823.38 88888.00 2013-05-24 14:28:45.375 144 12601.30 171.62 54823.35 88888.00 2013-05-24 14:28:45.500 144 12601.30 171.57 54823.32 88888.00 2013-05-24 14:28:45.625 144 12601.27 171.60 54823.30 88888.00 2013-05-24 14:28:45.750 144 12601.27 171.60 54823.32 88888.00 2013-05-24 14:28:45.875 144 12601.30 171.62 54823.32 88888.00 2013-05-24 14:28:46.000 144 12601.30 171.62 54823.32 88888.00 2013-05-24 14:28:46.125 144 12601.27 171.65 54823.32 88888.00 2013-05-24 14:28:46.250 144 12601.23 171.62 54823.35 88888.00 2013-05-24 14:28:46.375 144 12601.20 171.65 54823.32 88888.00 2013-05-24 14:28:46.500 144 12601.15 171.65 54823.35 88888.00 2013-05-24 14:28:46.625 144 12601.17 171.65 54823.32 88888.00 2013-05-24 14:28:46.750 144 12601.23 171.65 54823.32 88888.00 2013-05-24 14:28:46.875 144 12601.30 171.65 54823.32 88888.00 2013-05-24 14:28:47.000 144 12601.30 171.65 54823.35 88888.00 2013-05-24 14:28:47.125 144 12601.25 171.62 54823.35 88888.00 2013-05-24 14:28:47.250 144 12601.20 171.62 54823.32 88888.00 2013-05-24 14:28:47.375 144 12601.25 171.62 54823.32 88888.00 2013-05-24 14:28:47.500 144 12601.25 171.65 54823.32 88888.00 2013-05-24 14:28:47.625 144 12601.20 171.68 54823.35 88888.00 2013-05-24 14:28:47.750 144 12601.23 171.68 54823.35 88888.00 2013-05-24 14:28:47.875 144 12601.23 171.70 54823.32 88888.00 2013-05-24 14:28:48.000 144 12601.23 171.68 54823.35 88888.00 2013-05-24 14:28:48.125 144 12601.25 171.72 54823.38 88888.00 2013-05-24 14:28:48.250 144 12601.27 171.72 54823.40 88888.00 2013-05-24 14:28:48.375 144 12601.27 171.72 54823.38 88888.00 2013-05-24 14:28:48.500 144 12601.27 171.72 54823.40 88888.00 2013-05-24 14:28:48.625 144 12601.27 171.72 54823.40 88888.00 2013-05-24 14:28:48.750 144 12601.27 171.75 54823.43 88888.00 2013-05-24 14:28:48.875 144 12601.25 171.78 54823.43 88888.00 2013-05-24 14:28:49.000 144 12601.25 171.70 54823.38 88888.00 2013-05-24 14:28:49.125 144 12601.20 171.75 54823.40 88888.00 2013-05-24 14:28:49.250 144 12601.15 171.72 54823.40 88888.00 2013-05-24 14:28:49.375 144 12601.20 171.75 54823.43 88888.00 2013-05-24 14:28:49.500 144 12601.33 171.75 54823.43 88888.00 2013-05-24 14:28:49.625 144 12601.33 171.75 54823.40 88888.00 2013-05-24 14:28:49.750 144 12601.33 171.75 54823.40 88888.00 2013-05-24 14:28:49.875 144 12601.30 171.78 54823.40 88888.00 2013-05-24 14:28:50.000 144 12601.25 171.75 54823.43 88888.00 2013-05-24 14:28:50.125 144 12601.23 171.75 54823.40 88888.00 2013-05-24 14:28:50.250 144 12601.17 171.72 54823.43 88888.00 2013-05-24 14:28:50.375 144 12601.25 171.75 54823.40 88888.00 2013-05-24 14:28:50.500 144 12601.30 171.78 54823.40 88888.00 2013-05-24 14:28:50.625 144 12601.38 171.78 54823.45 88888.00 2013-05-24 14:28:50.750 144 12601.35 171.80 54823.45 88888.00 2013-05-24 14:28:50.875 144 12601.27 171.80 54823.45 88888.00 2013-05-24 14:28:51.000 144 12601.30 171.80 54823.43 88888.00 2013-05-24 14:28:51.125 144 12601.33 171.80 54823.43 88888.00 2013-05-24 14:28:51.250 144 12601.33 171.78 54823.43 88888.00 2013-05-24 14:28:51.375 144 12601.27 171.78 54823.40 88888.00 2013-05-24 14:28:51.500 144 12601.25 171.78 54823.43 88888.00 2013-05-24 14:28:51.625 144 12601.27 171.80 54823.43 88888.00 2013-05-24 14:28:51.750 144 12601.38 171.80 54823.45 88888.00 2013-05-24 14:28:51.875 144 12601.35 171.80 54823.45 88888.00 2013-05-24 14:28:52.000 144 12601.33 171.78 54823.47 88888.00 2013-05-24 14:28:52.125 144 12601.30 171.80 54823.47 88888.00 2013-05-24 14:28:52.250 144 12601.30 171.80 54823.47 88888.00 2013-05-24 14:28:52.375 144 12601.35 171.85 54823.47 88888.00 2013-05-24 14:28:52.500 144 12601.33 171.82 54823.45 88888.00 2013-05-24 14:28:52.625 144 12601.30 171.80 54823.47 88888.00 2013-05-24 14:28:52.750 144 12601.38 171.80 54823.45 88888.00 2013-05-24 14:28:52.875 144 12601.35 171.82 54823.47 88888.00 2013-05-24 14:28:53.000 144 12601.30 171.88 54823.45 88888.00 2013-05-24 14:28:53.125 144 12601.30 171.85 54823.47 88888.00 2013-05-24 14:28:53.250 144 12601.30 171.82 54823.47 88888.00 2013-05-24 14:28:53.375 144 12601.30 171.82 54823.47 88888.00 2013-05-24 14:28:53.500 144 12601.33 171.85 54823.47 88888.00 2013-05-24 14:28:53.625 144 12601.30 171.85 54823.45 88888.00 2013-05-24 14:28:53.750 144 12601.27 171.85 54823.50 88888.00 2013-05-24 14:28:53.875 144 12601.35 171.88 54823.50 88888.00 2013-05-24 14:28:54.000 144 12601.33 171.85 54823.50 88888.00 2013-05-24 14:28:54.125 144 12601.30 171.90 54823.47 88888.00 2013-05-24 14:28:54.250 144 12601.25 171.88 54823.50 88888.00 2013-05-24 14:28:54.375 144 12601.27 171.88 54823.43 88888.00 2013-05-24 14:28:54.500 144 12601.25 171.85 54823.43 88888.00 2013-05-24 14:28:54.625 144 12601.23 171.90 54823.47 88888.00 2013-05-24 14:28:54.750 144 12601.25 171.93 54823.50 88888.00 2013-05-24 14:28:54.875 144 12601.38 171.93 54823.53 88888.00 2013-05-24 14:28:55.000 144 12601.42 171.95 54823.50 88888.00 2013-05-24 14:28:55.125 144 12601.35 171.93 54823.50 88888.00 2013-05-24 14:28:55.250 144 12601.27 171.93 54823.50 88888.00 2013-05-24 14:28:55.375 144 12601.30 171.93 54823.50 88888.00 2013-05-24 14:28:55.500 144 12601.30 172.00 54823.50 88888.00 2013-05-24 14:28:55.625 144 12601.27 171.97 54823.50 88888.00 2013-05-24 14:28:55.750 144 12601.30 172.00 54823.53 88888.00 2013-05-24 14:28:55.875 144 12601.38 172.00 54823.55 88888.00 2013-05-24 14:28:56.000 144 12601.38 172.00 54823.55 88888.00 2013-05-24 14:28:56.125 144 12601.33 171.97 54823.55 88888.00 2013-05-24 14:28:56.250 144 12601.30 171.97 54823.57 88888.00 2013-05-24 14:28:56.375 144 12601.35 172.03 54823.55 88888.00 2013-05-24 14:28:56.500 144 12601.33 172.05 54823.57 88888.00 2013-05-24 14:28:56.625 144 12601.30 172.03 54823.55 88888.00 2013-05-24 14:28:56.750 144 12601.30 172.00 54823.53 88888.00 2013-05-24 14:28:56.875 144 12601.33 172.05 54823.55 88888.00 2013-05-24 14:28:57.000 144 12601.38 172.05 54823.53 88888.00 2013-05-24 14:28:57.125 144 12601.38 172.03 54823.53 88888.00 2013-05-24 14:28:57.250 144 12601.38 172.05 54823.57 88888.00 2013-05-24 14:28:57.375 144 12601.42 172.10 54823.57 88888.00 2013-05-24 14:28:57.500 144 12601.40 172.12 54823.55 88888.00 2013-05-24 14:28:57.625 144 12601.40 172.07 54823.57 88888.00 2013-05-24 14:28:57.750 144 12601.38 172.07 54823.55 88888.00 2013-05-24 14:28:57.875 144 12601.33 172.07 54823.55 88888.00 2013-05-24 14:28:58.000 144 12601.30 172.10 54823.55 88888.00 2013-05-24 14:28:58.125 144 12601.33 172.10 54823.57 88888.00 2013-05-24 14:28:58.250 144 12601.30 172.10 54823.57 88888.00 2013-05-24 14:28:58.375 144 12601.38 172.12 54823.57 88888.00 2013-05-24 14:28:58.500 144 12601.38 172.10 54823.55 88888.00 2013-05-24 14:28:58.625 144 12601.40 172.10 54823.55 88888.00 2013-05-24 14:28:58.750 144 12601.42 172.15 54823.55 88888.00 2013-05-24 14:28:58.875 144 12601.38 172.12 54823.55 88888.00 2013-05-24 14:28:59.000 144 12601.40 172.12 54823.57 88888.00 2013-05-24 14:28:59.125 144 12601.42 172.15 54823.55 88888.00 2013-05-24 14:28:59.250 144 12601.40 172.15 54823.55 88888.00 2013-05-24 14:28:59.375 144 12601.45 172.18 54823.57 88888.00 2013-05-24 14:28:59.500 144 12601.50 172.15 54823.55 88888.00 2013-05-24 14:28:59.625 144 12601.45 172.20 54823.55 88888.00 2013-05-24 14:28:59.750 144 12601.35 172.20 54823.55 88888.00 2013-05-24 14:28:59.875 144 12601.40 172.20 54823.53 88888.00 2013-05-24 14:29:00.000 144 12601.52 172.20 54823.53 88888.00 2013-05-24 14:29:00.125 144 12601.55 172.22 54823.57 88888.00 2013-05-24 14:29:00.250 144 12601.42 172.20 54823.60 88888.00 2013-05-24 14:29:00.375 144 12601.42 172.22 54823.60 88888.00 2013-05-24 14:29:00.500 144 12601.42 172.25 54823.60 88888.00 2013-05-24 14:29:00.625 144 12601.40 172.28 54823.57 88888.00 2013-05-24 14:29:00.750 144 12601.45 172.28 54823.60 88888.00 2013-05-24 14:29:00.875 144 12601.45 172.30 54823.60 88888.00 2013-05-24 14:29:01.000 144 12601.45 172.28 54823.57 88888.00 2013-05-24 14:29:01.125 144 12601.48 172.28 54823.60 88888.00 2013-05-24 14:29:01.250 144 12601.50 172.28 54823.62 88888.00 2013-05-24 14:29:01.375 144 12601.50 172.30 54823.57 88888.00 2013-05-24 14:29:01.500 144 12601.52 172.30 54823.60 88888.00 2013-05-24 14:29:01.625 144 12601.60 172.32 54823.60 88888.00 2013-05-24 14:29:01.750 144 12601.58 172.35 54823.65 88888.00 2013-05-24 14:29:01.875 144 12601.60 172.35 54823.62 88888.00 2013-05-24 14:29:02.000 144 12601.62 172.32 54823.60 88888.00 2013-05-24 14:29:02.125 144 12601.62 172.32 54823.60 88888.00 2013-05-24 14:29:02.250 144 12601.60 172.32 54823.62 88888.00 2013-05-24 14:29:02.375 144 12601.62 172.32 54823.62 88888.00 2013-05-24 14:29:02.500 144 12601.65 172.35 54823.62 88888.00 2013-05-24 14:29:02.625 144 12601.65 172.38 54823.60 88888.00 2013-05-24 14:29:02.750 144 12601.67 172.38 54823.60 88888.00 2013-05-24 14:29:02.875 144 12601.70 172.40 54823.60 88888.00 2013-05-24 14:29:03.000 144 12601.73 172.38 54823.62 88888.00 2013-05-24 14:29:03.125 144 12601.73 172.40 54823.62 88888.00 2013-05-24 14:29:03.250 144 12601.67 172.38 54823.60 88888.00 2013-05-24 14:29:03.375 144 12601.62 172.38 54823.62 88888.00 2013-05-24 14:29:03.500 144 12601.60 172.43 54823.65 88888.00 2013-05-24 14:29:03.625 144 12601.62 172.43 54823.65 88888.00 2013-05-24 14:29:03.750 144 12601.70 172.43 54823.65 88888.00 2013-05-24 14:29:03.875 144 12601.75 172.43 54823.60 88888.00 2013-05-24 14:29:04.000 144 12601.77 172.45 54823.60 88888.00 2013-05-24 14:29:04.125 144 12601.70 172.47 54823.57 88888.00 2013-05-24 14:29:04.250 144 12601.65 172.43 54823.57 88888.00 2013-05-24 14:29:04.375 144 12601.70 172.45 54823.60 88888.00 2013-05-24 14:29:04.500 144 12601.73 172.47 54823.62 88888.00 2013-05-24 14:29:04.625 144 12601.75 172.50 54823.60 88888.00 2013-05-24 14:29:04.750 144 12601.83 172.53 54823.60 88888.00 2013-05-24 14:29:04.875 144 12601.83 172.50 54823.62 88888.00 2013-05-24 14:29:05.000 144 12601.80 172.53 54823.62 88888.00 2013-05-24 14:29:05.125 144 12601.88 172.50 54823.62 88888.00 2013-05-24 14:29:05.250 144 12601.83 172.50 54823.65 88888.00 2013-05-24 14:29:05.375 144 12601.80 172.55 54823.62 88888.00 2013-05-24 14:29:05.500 144 12601.80 172.55 54823.60 88888.00 2013-05-24 14:29:05.625 144 12601.80 172.53 54823.57 88888.00 2013-05-24 14:29:05.750 144 12601.90 172.53 54823.60 88888.00 2013-05-24 14:29:05.875 144 12601.95 172.57 54823.62 88888.00 2013-05-24 14:29:06.000 144 12602.00 172.57 54823.60 88888.00 2013-05-24 14:29:06.125 144 12602.00 172.55 54823.60 88888.00 2013-05-24 14:29:06.250 144 12601.88 172.55 54823.60 88888.00 2013-05-24 14:29:06.375 144 12601.88 172.57 54823.65 88888.00 2013-05-24 14:29:06.500 144 12601.92 172.62 54823.62 88888.00 2013-05-24 14:29:06.625 144 12602.00 172.57 54823.57 88888.00 2013-05-24 14:29:06.750 144 12602.02 172.57 54823.57 88888.00 2013-05-24 14:29:06.875 144 12602.00 172.55 54823.57 88888.00 2013-05-24 14:29:07.000 144 12601.98 172.57 54823.60 88888.00 2013-05-24 14:29:07.125 144 12601.92 172.57 54823.62 88888.00 2013-05-24 14:29:07.250 144 12601.92 172.60 54823.62 88888.00 2013-05-24 14:29:07.375 144 12602.00 172.60 54823.62 88888.00 2013-05-24 14:29:07.500 144 12601.95 172.62 54823.60 88888.00 2013-05-24 14:29:07.625 144 12601.92 172.62 54823.62 88888.00 2013-05-24 14:29:07.750 144 12601.95 172.55 54823.60 88888.00 2013-05-24 14:29:07.875 144 12602.00 172.60 54823.60 88888.00 2013-05-24 14:29:08.000 144 12602.08 172.65 54823.62 88888.00 2013-05-24 14:29:08.125 144 12602.08 172.68 54823.60 88888.00 2013-05-24 14:29:08.250 144 12602.05 172.62 54823.62 88888.00 2013-05-24 14:29:08.375 144 12602.10 172.60 54823.60 88888.00 2013-05-24 14:29:08.500 144 12602.08 172.60 54823.57 88888.00 2013-05-24 14:29:08.625 144 12602.10 172.68 54823.57 88888.00 2013-05-24 14:29:08.750 144 12602.15 172.70 54823.57 88888.00 2013-05-24 14:29:08.875 144 12602.17 172.70 54823.57 88888.00 2013-05-24 14:29:09.000 144 12602.15 172.68 54823.55 88888.00 2013-05-24 14:29:09.125 144 12602.17 172.68 54823.55 88888.00 2013-05-24 14:29:09.250 144 12602.17 172.68 54823.60 88888.00 2013-05-24 14:29:09.375 144 12602.23 172.68 54823.60 88888.00 2013-05-24 14:29:09.500 144 12602.23 172.65 54823.62 88888.00 2013-05-24 14:29:09.625 144 12602.17 172.68 54823.60 88888.00 2013-05-24 14:29:09.750 144 12602.15 172.70 54823.60 88888.00 2013-05-24 14:29:09.875 144 12602.25 172.68 54823.57 88888.00 2013-05-24 14:29:10.000 144 12602.27 172.68 54823.57 88888.00 2013-05-24 14:29:10.125 144 12602.33 172.70 54823.62 88888.00 2013-05-24 14:29:10.250 144 12602.30 172.68 54823.60 88888.00 2013-05-24 14:29:10.375 144 12602.35 172.72 54823.57 88888.00 2013-05-24 14:29:10.500 144 12602.40 172.72 54823.60 88888.00 2013-05-24 14:29:10.625 144 12602.40 172.72 54823.60 88888.00 2013-05-24 14:29:10.750 144 12602.42 172.75 54823.62 88888.00 2013-05-24 14:29:10.875 144 12602.40 172.75 54823.62 88888.00 2013-05-24 14:29:11.000 144 12602.42 172.75 54823.62 88888.00 2013-05-24 14:29:11.125 144 12602.40 172.75 54823.60 88888.00 2013-05-24 14:29:11.250 144 12602.35 172.72 54823.62 88888.00 2013-05-24 14:29:11.375 144 12602.42 172.75 54823.62 88888.00 2013-05-24 14:29:11.500 144 12602.42 172.78 54823.60 88888.00 2013-05-24 14:29:11.625 144 12602.40 172.78 54823.62 88888.00 2013-05-24 14:29:11.750 144 12602.40 172.78 54823.62 88888.00 2013-05-24 14:29:11.875 144 12602.42 172.78 54823.65 88888.00 2013-05-24 14:29:12.000 144 12602.45 172.80 54823.62 88888.00 2013-05-24 14:29:12.125 144 12602.50 172.80 54823.62 88888.00 2013-05-24 14:29:12.250 144 12602.48 172.82 54823.65 88888.00 2013-05-24 14:29:12.375 144 12602.45 172.80 54823.65 88888.00 2013-05-24 14:29:12.500 144 12602.42 172.78 54823.62 88888.00 2013-05-24 14:29:12.625 144 12602.45 172.78 54823.62 88888.00 2013-05-24 14:29:12.750 144 12602.50 172.80 54823.60 88888.00 2013-05-24 14:29:12.875 144 12602.55 172.82 54823.60 88888.00 2013-05-24 14:29:13.000 144 12602.52 172.85 54823.62 88888.00 2013-05-24 14:29:13.125 144 12602.48 172.85 54823.60 88888.00 2013-05-24 14:29:13.250 144 12602.48 172.82 54823.62 88888.00 2013-05-24 14:29:13.375 144 12602.50 172.82 54823.60 88888.00 2013-05-24 14:29:13.500 144 12602.52 172.85 54823.60 88888.00 2013-05-24 14:29:13.625 144 12602.58 172.85 54823.62 88888.00 2013-05-24 14:29:13.750 144 12602.67 172.82 54823.62 88888.00 2013-05-24 14:29:13.875 144 12602.67 172.82 54823.65 88888.00 2013-05-24 14:29:14.000 144 12602.67 172.85 54823.62 88888.00 2013-05-24 14:29:14.125 144 12602.67 172.85 54823.62 88888.00 2013-05-24 14:29:14.250 144 12602.70 172.85 54823.62 88888.00 2013-05-24 14:29:14.375 144 12602.73 172.82 54823.65 88888.00 2013-05-24 14:29:14.500 144 12602.73 172.80 54823.60 88888.00 2013-05-24 14:29:14.625 144 12602.73 172.80 54823.60 88888.00 2013-05-24 14:29:14.750 144 12602.73 172.85 54823.62 88888.00 2013-05-24 14:29:14.875 144 12602.73 172.88 54823.68 88888.00 2013-05-24 14:29:15.000 144 12602.75 172.85 54823.68 88888.00 2013-05-24 14:29:15.125 144 12602.77 172.85 54823.68 88888.00 2013-05-24 14:29:15.250 144 12602.77 172.88 54823.70 88888.00 2013-05-24 14:29:15.375 144 12602.80 172.93 54823.72 88888.00 2013-05-24 14:29:15.500 144 12602.85 172.88 54823.68 88888.00 2013-05-24 14:29:15.625 144 12602.85 172.88 54823.65 88888.00 2013-05-24 14:29:15.750 144 12602.90 172.90 54823.65 88888.00 2013-05-24 14:29:15.875 144 12602.85 172.90 54823.65 88888.00 2013-05-24 14:29:16.000 144 12602.85 172.93 54823.65 88888.00 2013-05-24 14:29:16.125 144 12602.88 172.90 54823.68 88888.00 2013-05-24 14:29:16.250 144 12602.88 172.90 54823.68 88888.00 2013-05-24 14:29:16.375 144 12602.92 172.90 54823.68 88888.00 2013-05-24 14:29:16.500 144 12603.00 172.93 54823.68 88888.00 2013-05-24 14:29:16.625 144 12603.02 172.95 54823.68 88888.00 2013-05-24 14:29:16.750 144 12603.05 172.93 54823.68 88888.00 2013-05-24 14:29:16.875 144 12603.08 172.93 54823.70 88888.00 2013-05-24 14:29:17.000 144 12603.05 172.95 54823.68 88888.00 2013-05-24 14:29:17.125 144 12603.05 172.95 54823.70 88888.00 2013-05-24 14:29:17.250 144 12603.02 172.97 54823.70 88888.00 2013-05-24 14:29:17.375 144 12603.05 172.97 54823.70 88888.00 2013-05-24 14:29:17.500 144 12603.02 172.95 54823.70 88888.00 2013-05-24 14:29:17.625 144 12603.00 172.97 54823.70 88888.00 2013-05-24 14:29:17.750 144 12602.98 172.97 54823.68 88888.00 2013-05-24 14:29:17.875 144 12602.98 172.97 54823.70 88888.00 2013-05-24 14:29:18.000 144 12603.00 173.00 54823.70 88888.00 2013-05-24 14:29:18.125 144 12603.00 173.00 54823.70 88888.00 2013-05-24 14:29:18.250 144 12603.05 173.03 54823.72 88888.00 2013-05-24 14:29:18.375 144 12603.10 173.03 54823.72 88888.00 2013-05-24 14:29:18.500 144 12603.17 172.97 54823.68 88888.00 2013-05-24 14:29:18.625 144 12603.20 172.95 54823.70 88888.00 2013-05-24 14:29:18.750 144 12603.20 172.97 54823.72 88888.00 2013-05-24 14:29:18.875 144 12603.23 173.00 54823.72 88888.00 2013-05-24 14:29:19.000 144 12603.17 173.00 54823.75 88888.00 2013-05-24 14:29:19.125 144 12603.17 173.00 54823.72 88888.00 2013-05-24 14:29:19.250 144 12603.17 173.00 54823.70 88888.00 2013-05-24 14:29:19.375 144 12603.23 173.03 54823.70 88888.00 2013-05-24 14:29:19.500 144 12603.17 173.05 54823.68 88888.00 2013-05-24 14:29:19.625 144 12603.17 173.03 54823.70 88888.00 2013-05-24 14:29:19.750 144 12603.23 173.03 54823.70 88888.00 2013-05-24 14:29:19.875 144 12603.25 173.07 54823.72 88888.00 2013-05-24 14:29:20.000 144 12603.27 173.10 54823.75 88888.00 2013-05-24 14:29:20.125 144 12603.27 173.12 54823.75 88888.00 2013-05-24 14:29:20.250 144 12603.23 173.12 54823.72 88888.00 2013-05-24 14:29:20.375 144 12603.23 173.10 54823.70 88888.00 2013-05-24 14:29:20.500 144 12603.20 173.07 54823.68 88888.00 2013-05-24 14:29:20.625 144 12603.25 173.10 54823.72 88888.00 2013-05-24 14:29:20.750 144 12603.27 173.12 54823.75 88888.00 2013-05-24 14:29:20.875 144 12603.33 173.15 54823.75 88888.00 2013-05-24 14:29:21.000 144 12603.30 173.18 54823.78 88888.00 2013-05-24 14:29:21.125 144 12603.30 173.18 54823.80 88888.00 2013-05-24 14:29:21.250 144 12603.27 173.18 54823.80 88888.00 2013-05-24 14:29:21.375 144 12603.27 173.18 54823.80 88888.00 2013-05-24 14:29:21.500 144 12603.23 173.18 54823.80 88888.00 2013-05-24 14:29:21.625 144 12603.20 173.18 54823.80 88888.00 2013-05-24 14:29:21.750 144 12603.23 173.15 54823.78 88888.00 2013-05-24 14:29:21.875 144 12603.30 173.15 54823.78 88888.00 2013-05-24 14:29:22.000 144 12603.35 173.18 54823.80 88888.00 2013-05-24 14:29:22.125 144 12603.35 173.20 54823.80 88888.00 2013-05-24 14:29:22.250 144 12603.27 173.18 54823.80 88888.00 2013-05-24 14:29:22.375 144 12603.23 173.18 54823.80 88888.00 2013-05-24 14:29:22.500 144 12603.20 173.22 54823.85 88888.00 2013-05-24 14:29:22.625 144 12603.23 173.25 54823.82 88888.00 2013-05-24 14:29:22.750 144 12603.25 173.22 54823.82 88888.00 2013-05-24 14:29:22.875 144 12603.23 173.22 54823.82 88888.00 2013-05-24 14:29:23.000 144 12603.23 173.22 54823.80 88888.00 2013-05-24 14:29:23.125 144 12603.25 173.22 54823.82 88888.00 2013-05-24 14:29:23.250 144 12603.25 173.25 54823.85 88888.00 2013-05-24 14:29:23.375 144 12603.27 173.25 54823.85 88888.00 2013-05-24 14:29:23.500 144 12603.30 173.25 54823.82 88888.00 2013-05-24 14:29:23.625 144 12603.33 173.30 54823.80 88888.00 2013-05-24 14:29:23.750 144 12603.33 173.30 54823.82 88888.00 2013-05-24 14:29:23.875 144 12603.30 173.30 54823.85 88888.00 2013-05-24 14:29:24.000 144 12603.25 173.30 54823.88 88888.00 2013-05-24 14:29:24.125 144 12603.27 173.32 54823.88 88888.00 2013-05-24 14:29:24.250 144 12603.23 173.30 54823.85 88888.00 2013-05-24 14:29:24.375 144 12603.23 173.32 54823.88 88888.00 2013-05-24 14:29:24.500 144 12603.25 173.30 54823.90 88888.00 2013-05-24 14:29:24.625 144 12603.25 173.30 54823.93 88888.00 2013-05-24 14:29:24.750 144 12603.25 173.38 54823.93 88888.00 2013-05-24 14:29:24.875 144 12603.20 173.38 54823.95 88888.00 2013-05-24 14:29:25.000 144 12603.20 173.35 54823.93 88888.00 2013-05-24 14:29:25.125 144 12603.25 173.35 54823.95 88888.00 2013-05-24 14:29:25.250 144 12603.27 173.32 54823.90 88888.00 2013-05-24 14:29:25.375 144 12603.27 173.35 54823.90 88888.00 2013-05-24 14:29:25.500 144 12603.25 173.35 54823.93 88888.00 2013-05-24 14:29:25.625 144 12603.23 173.38 54823.93 88888.00 2013-05-24 14:29:25.750 144 12603.20 173.40 54823.95 88888.00 2013-05-24 14:29:25.875 144 12603.23 173.40 54823.93 88888.00 2013-05-24 14:29:26.000 144 12603.23 173.38 54823.90 88888.00 2013-05-24 14:29:26.125 144 12603.25 173.35 54823.95 88888.00 2013-05-24 14:29:26.250 144 12603.27 173.40 54823.95 88888.00 2013-05-24 14:29:26.375 144 12603.25 173.43 54823.97 88888.00 2013-05-24 14:29:26.500 144 12603.20 173.40 54824.00 88888.00 2013-05-24 14:29:26.625 144 12603.23 173.38 54823.97 88888.00 2013-05-24 14:29:26.750 144 12603.30 173.40 54823.97 88888.00 2013-05-24 14:29:26.875 144 12603.33 173.40 54823.93 88888.00 2013-05-24 14:29:27.000 144 12603.27 173.40 54823.93 88888.00 2013-05-24 14:29:27.125 144 12603.20 173.43 54823.97 88888.00 2013-05-24 14:29:27.250 144 12603.15 173.38 54823.97 88888.00 2013-05-24 14:29:27.375 144 12603.20 173.43 54823.95 88888.00 2013-05-24 14:29:27.500 144 12603.30 173.43 54823.97 88888.00 2013-05-24 14:29:27.625 144 12603.33 173.40 54823.97 88888.00 2013-05-24 14:29:27.750 144 12603.30 173.43 54823.95 88888.00 2013-05-24 14:29:27.875 144 12603.30 173.40 54823.97 88888.00 2013-05-24 14:29:28.000 144 12603.30 173.40 54823.97 88888.00 2013-05-24 14:29:28.125 144 12603.35 173.43 54824.00 88888.00 2013-05-24 14:29:28.250 144 12603.35 173.43 54824.03 88888.00 2013-05-24 14:29:28.375 144 12603.35 173.45 54824.03 88888.00 2013-05-24 14:29:28.500 144 12603.35 173.45 54824.03 88888.00 2013-05-24 14:29:28.625 144 12603.30 173.43 54824.05 88888.00 2013-05-24 14:29:28.750 144 12603.30 173.45 54824.03 88888.00 2013-05-24 14:29:28.875 144 12603.35 173.40 54824.00 88888.00 2013-05-24 14:29:29.000 144 12603.38 173.43 54824.03 88888.00 2013-05-24 14:29:29.125 144 12603.40 173.43 54824.05 88888.00 2013-05-24 14:29:29.250 144 12603.35 173.45 54824.10 88888.00 2013-05-24 14:29:29.375 144 12603.33 173.47 54824.07 88888.00 2013-05-24 14:29:29.500 144 12603.33 173.50 54824.07 88888.00 2013-05-24 14:29:29.625 144 12603.38 173.50 54824.10 88888.00 2013-05-24 14:29:29.750 144 12603.35 173.53 54824.05 88888.00 2013-05-24 14:29:29.875 144 12603.33 173.50 54824.05 88888.00 2013-05-24 14:29:30.000 144 12603.35 173.50 54824.05 88888.00 2013-05-24 14:29:30.125 144 12603.33 173.53 54824.07 88888.00 2013-05-24 14:29:30.250 144 12603.30 173.53 54824.10 88888.00 2013-05-24 14:29:30.375 144 12603.27 173.50 54824.07 88888.00 2013-05-24 14:29:30.500 144 12603.25 173.50 54824.05 88888.00 2013-05-24 14:29:30.625 144 12603.27 173.53 54824.10 88888.00 2013-05-24 14:29:30.750 144 12603.33 173.55 54824.10 88888.00 2013-05-24 14:29:30.875 144 12603.30 173.53 54824.10 88888.00 2013-05-24 14:29:31.000 144 12603.30 173.57 54824.12 88888.00 2013-05-24 14:29:31.125 144 12603.38 173.57 54824.12 88888.00 2013-05-24 14:29:31.250 144 12603.33 173.55 54824.12 88888.00 2013-05-24 14:29:31.375 144 12603.30 173.60 54824.12 88888.00 2013-05-24 14:29:31.500 144 12603.38 173.62 54824.12 88888.00 2013-05-24 14:29:31.625 144 12603.33 173.62 54824.15 88888.00 2013-05-24 14:29:31.750 144 12603.33 173.62 54824.18 88888.00 2013-05-24 14:29:31.875 144 12603.35 173.62 54824.15 88888.00 2013-05-24 14:29:32.000 144 12603.33 173.62 54824.12 88888.00 2013-05-24 14:29:32.125 144 12603.33 173.60 54824.15 88888.00 2013-05-24 14:29:32.250 144 12603.30 173.62 54824.15 88888.00 2013-05-24 14:29:32.375 144 12603.30 173.62 54824.18 88888.00 2013-05-24 14:29:32.500 144 12603.30 173.65 54824.20 88888.00 2013-05-24 14:29:32.625 144 12603.30 173.68 54824.22 88888.00 2013-05-24 14:29:32.750 144 12603.30 173.65 54824.20 88888.00 2013-05-24 14:29:32.875 144 12603.33 173.62 54824.18 88888.00 2013-05-24 14:29:33.000 144 12603.38 173.65 54824.18 88888.00 2013-05-24 14:29:33.125 144 12603.40 173.65 54824.18 88888.00 2013-05-24 14:29:33.250 144 12603.38 173.65 54824.20 88888.00 2013-05-24 14:29:33.375 144 12603.40 173.65 54824.20 88888.00 2013-05-24 14:29:33.500 144 12603.38 173.68 54824.22 88888.00 2013-05-24 14:29:33.625 144 12603.38 173.68 54824.22 88888.00 2013-05-24 14:29:33.750 144 12603.38 173.68 54824.28 88888.00 2013-05-24 14:29:33.875 144 12603.40 173.65 54824.22 88888.00 2013-05-24 14:29:34.000 144 12603.45 173.65 54824.25 88888.00 2013-05-24 14:29:34.125 144 12603.42 173.70 54824.25 88888.00 2013-05-24 14:29:34.250 144 12603.38 173.68 54824.25 88888.00 2013-05-24 14:29:34.375 144 12603.38 173.70 54824.25 88888.00 2013-05-24 14:29:34.500 144 12603.38 173.70 54824.28 88888.00 2013-05-24 14:29:34.625 144 12603.40 173.72 54824.30 88888.00 2013-05-24 14:29:34.750 144 12603.38 173.72 54824.28 88888.00 2013-05-24 14:29:34.875 144 12603.40 173.70 54824.28 88888.00 2013-05-24 14:29:35.000 144 12603.38 173.72 54824.28 88888.00 2013-05-24 14:29:35.125 144 12603.35 173.72 54824.30 88888.00 2013-05-24 14:29:35.250 144 12603.33 173.72 54824.32 88888.00 2013-05-24 14:29:35.375 144 12603.35 173.78 54824.32 88888.00 2013-05-24 14:29:35.500 144 12603.35 173.78 54824.30 88888.00 2013-05-24 14:29:35.625 144 12603.27 173.78 54824.32 88888.00 2013-05-24 14:29:35.750 144 12603.25 173.72 54824.35 88888.00 2013-05-24 14:29:35.875 144 12603.27 173.78 54824.32 88888.00 2013-05-24 14:29:36.000 144 12603.30 173.78 54824.30 88888.00 2013-05-24 14:29:36.125 144 12603.35 173.72 54824.32 88888.00 2013-05-24 14:29:36.250 144 12603.35 173.72 54824.35 88888.00 2013-05-24 14:29:36.375 144 12603.40 173.72 54824.32 88888.00 2013-05-24 14:29:36.500 144 12603.40 173.72 54824.30 88888.00 2013-05-24 14:29:36.625 144 12603.40 173.75 54824.32 88888.00 2013-05-24 14:29:36.750 144 12603.42 173.72 54824.32 88888.00 2013-05-24 14:29:36.875 144 12603.45 173.72 54824.32 88888.00 2013-05-24 14:29:37.000 144 12603.45 173.75 54824.30 88888.00 2013-05-24 14:29:37.125 144 12603.42 173.78 54824.35 88888.00 2013-05-24 14:29:37.250 144 12603.42 173.80 54824.40 88888.00 2013-05-24 14:29:37.375 144 12603.40 173.78 54824.40 88888.00 2013-05-24 14:29:37.500 144 12603.40 173.80 54824.40 88888.00 2013-05-24 14:29:37.625 144 12603.38 173.78 54824.38 88888.00 2013-05-24 14:29:37.750 144 12603.35 173.80 54824.38 88888.00 2013-05-24 14:29:37.875 144 12603.35 173.82 54824.45 88888.00 2013-05-24 14:29:38.000 144 12603.38 173.78 54824.43 88888.00 2013-05-24 14:29:38.125 144 12603.45 173.75 54824.43 88888.00 2013-05-24 14:29:38.250 144 12603.40 173.75 54824.43 88888.00 2013-05-24 14:29:38.375 144 12603.38 173.80 54824.43 88888.00 2013-05-24 14:29:38.500 144 12603.35 173.80 54824.45 88888.00 2013-05-24 14:29:38.625 144 12603.38 173.78 54824.45 88888.00 2013-05-24 14:29:38.750 144 12603.38 173.80 54824.45 88888.00 2013-05-24 14:29:38.875 144 12603.42 173.82 54824.45 88888.00 2013-05-24 14:29:39.000 144 12603.48 173.85 54824.45 88888.00 2013-05-24 14:29:39.125 144 12603.48 173.88 54824.45 88888.00 2013-05-24 14:29:39.250 144 12603.42 173.85 54824.45 88888.00 2013-05-24 14:29:39.375 144 12603.45 173.85 54824.45 88888.00 2013-05-24 14:29:39.500 144 12603.50 173.85 54824.47 88888.00 2013-05-24 14:29:39.625 144 12603.45 173.85 54824.47 88888.00 2013-05-24 14:29:39.750 144 12603.45 173.85 54824.47 88888.00 2013-05-24 14:29:39.875 144 12603.48 173.88 54824.47 88888.00 2013-05-24 14:29:40.000 144 12603.48 173.88 54824.45 88888.00 2013-05-24 14:29:40.125 144 12603.48 173.88 54824.50 88888.00 2013-05-24 14:29:40.250 144 12603.52 173.90 54824.50 88888.00 2013-05-24 14:29:40.375 144 12603.60 173.88 54824.50 88888.00 2013-05-24 14:29:40.500 144 12603.62 173.88 54824.50 88888.00 2013-05-24 14:29:40.625 144 12603.55 173.90 54824.50 88888.00 2013-05-24 14:29:40.750 144 12603.52 173.88 54824.50 88888.00 2013-05-24 14:29:40.875 144 12603.58 173.90 54824.50 88888.00 2013-05-24 14:29:41.000 144 12603.62 173.90 54824.53 88888.00 2013-05-24 14:29:41.125 144 12603.60 173.95 54824.53 88888.00 2013-05-24 14:29:41.250 144 12603.55 173.90 54824.53 88888.00 2013-05-24 14:29:41.375 144 12603.60 173.90 54824.55 88888.00 2013-05-24 14:29:41.500 144 12603.55 173.88 54824.55 88888.00 2013-05-24 14:29:41.625 144 12603.55 173.93 54824.55 88888.00 2013-05-24 14:29:41.750 144 12603.55 173.97 54824.55 88888.00 2013-05-24 14:29:41.875 144 12603.55 173.97 54824.57 88888.00 2013-05-24 14:29:42.000 144 12603.55 173.93 54824.53 88888.00 2013-05-24 14:29:42.125 144 12603.58 173.93 54824.53 88888.00 2013-05-24 14:29:42.250 144 12603.60 173.90 54824.55 88888.00 2013-05-24 14:29:42.375 144 12603.60 173.93 54824.53 88888.00 2013-05-24 14:29:42.500 144 12603.60 173.95 54824.55 88888.00 2013-05-24 14:29:42.625 144 12603.60 173.97 54824.57 88888.00 2013-05-24 14:29:42.750 144 12603.58 174.00 54824.57 88888.00 2013-05-24 14:29:42.875 144 12603.55 173.95 54824.53 88888.00 2013-05-24 14:29:43.000 144 12603.58 173.97 54824.55 88888.00 2013-05-24 14:29:43.125 144 12603.58 174.00 54824.60 88888.00 2013-05-24 14:29:43.250 144 12603.55 173.97 54824.62 88888.00 2013-05-24 14:29:43.375 144 12603.60 173.97 54824.57 88888.00 2013-05-24 14:29:43.500 144 12603.62 173.97 54824.57 88888.00 2013-05-24 14:29:43.625 144 12603.70 173.97 54824.57 88888.00 2013-05-24 14:29:43.750 144 12603.67 173.95 54824.57 88888.00 2013-05-24 14:29:43.875 144 12603.65 173.95 54824.60 88888.00 2013-05-24 14:29:44.000 144 12603.67 173.97 54824.57 88888.00 2013-05-24 14:29:44.125 144 12603.67 174.00 54824.60 88888.00 2013-05-24 14:29:44.250 144 12603.62 174.00 54824.62 88888.00 2013-05-24 14:29:44.375 144 12603.65 174.03 54824.65 88888.00 2013-05-24 14:29:44.500 144 12603.67 174.03 54824.65 88888.00 2013-05-24 14:29:44.625 144 12603.62 174.00 54824.60 88888.00 2013-05-24 14:29:44.750 144 12603.58 174.00 54824.60 88888.00 2013-05-24 14:29:44.875 144 12603.58 174.05 54824.60 88888.00 2013-05-24 14:29:45.000 144 12603.60 174.03 54824.65 88888.00 2013-05-24 14:29:45.125 144 12603.65 174.03 54824.68 88888.00 2013-05-24 14:29:45.250 144 12603.58 174.03 54824.65 88888.00 2013-05-24 14:29:45.375 144 12603.58 174.03 54824.68 88888.00 2013-05-24 14:29:45.500 144 12603.58 174.00 54824.65 88888.00 2013-05-24 14:29:45.625 144 12603.52 174.03 54824.65 88888.00 2013-05-24 14:29:45.750 144 12603.55 174.05 54824.68 88888.00 2013-05-24 14:29:45.875 144 12603.62 174.05 54824.70 88888.00 2013-05-24 14:29:46.000 144 12603.62 174.07 54824.70 88888.00 2013-05-24 14:29:46.125 144 12603.60 174.07 54824.70 88888.00 2013-05-24 14:29:46.250 144 12603.55 174.03 54824.70 88888.00 2013-05-24 14:29:46.375 144 12603.60 174.05 54824.68 88888.00 2013-05-24 14:29:46.500 144 12603.58 174.05 54824.70 88888.00 2013-05-24 14:29:46.625 144 12603.62 174.05 54824.70 88888.00 2013-05-24 14:29:46.750 144 12603.65 174.05 54824.70 88888.00 2013-05-24 14:29:46.875 144 12603.65 174.05 54824.70 88888.00 2013-05-24 14:29:47.000 144 12603.65 174.07 54824.68 88888.00 2013-05-24 14:29:47.125 144 12603.62 174.07 54824.72 88888.00 2013-05-24 14:29:47.250 144 12603.62 174.05 54824.72 88888.00 2013-05-24 14:29:47.375 144 12603.62 174.03 54824.72 88888.00 2013-05-24 14:29:47.500 144 12603.67 174.07 54824.72 88888.00 2013-05-24 14:29:47.625 144 12603.67 174.10 54824.75 88888.00 2013-05-24 14:29:47.750 144 12603.65 174.10 54824.72 88888.00 2013-05-24 14:29:47.875 144 12603.62 174.10 54824.72 88888.00 2013-05-24 14:29:48.000 144 12603.58 174.10 54824.75 88888.00 2013-05-24 14:29:48.125 144 12603.65 174.15 54824.78 88888.00 2013-05-24 14:29:48.250 144 12603.60 174.07 54824.75 88888.00 2013-05-24 14:29:48.375 144 12603.58 174.10 54824.75 88888.00 2013-05-24 14:29:48.500 144 12603.62 174.12 54824.72 88888.00 2013-05-24 14:29:48.625 144 12603.58 174.15 54824.75 88888.00 2013-05-24 14:29:48.750 144 12603.60 174.18 54824.75 88888.00 2013-05-24 14:29:48.875 144 12603.65 174.15 54824.75 88888.00 2013-05-24 14:29:49.000 144 12603.62 174.15 54824.75 88888.00 2013-05-24 14:29:49.125 144 12603.62 174.18 54824.78 88888.00 2013-05-24 14:29:49.250 144 12603.62 174.18 54824.80 88888.00 2013-05-24 14:29:49.375 144 12603.62 174.18 54824.80 88888.00 2013-05-24 14:29:49.500 144 12603.62 174.22 54824.78 88888.00 2013-05-24 14:29:49.625 144 12603.62 174.18 54824.78 88888.00 2013-05-24 14:29:49.750 144 12603.62 174.15 54824.78 88888.00 2013-05-24 14:29:49.875 144 12603.62 174.15 54824.78 88888.00 2013-05-24 14:29:50.000 144 12603.62 174.18 54824.80 88888.00 2013-05-24 14:29:50.125 144 12603.58 174.18 54824.82 88888.00 2013-05-24 14:29:50.250 144 12603.62 174.15 54824.78 88888.00 2013-05-24 14:29:50.375 144 12603.65 174.15 54824.78 88888.00 2013-05-24 14:29:50.500 144 12603.67 174.18 54824.78 88888.00 2013-05-24 14:29:50.625 144 12603.65 174.18 54824.78 88888.00 2013-05-24 14:29:50.750 144 12603.65 174.20 54824.80 88888.00 2013-05-24 14:29:50.875 144 12603.77 174.22 54824.80 88888.00 2013-05-24 14:29:51.000 144 12603.77 174.22 54824.80 88888.00 2013-05-24 14:29:51.125 144 12603.77 174.25 54824.80 88888.00 2013-05-24 14:29:51.250 144 12603.77 174.20 54824.80 88888.00 2013-05-24 14:29:51.375 144 12603.83 174.20 54824.80 88888.00 2013-05-24 14:29:51.500 144 12603.85 174.25 54824.80 88888.00 2013-05-24 14:29:51.625 144 12603.83 174.25 54824.80 88888.00 2013-05-24 14:29:51.750 144 12603.77 174.28 54824.82 88888.00 2013-05-24 14:29:51.875 144 12603.73 174.28 54824.85 88888.00 2013-05-24 14:29:52.000 144 12603.70 174.30 54824.82 88888.00 2013-05-24 14:29:52.125 144 12603.75 174.30 54824.85 88888.00 2013-05-24 14:29:52.250 144 12603.73 174.32 54824.88 88888.00 2013-05-24 14:29:52.375 144 12603.73 174.30 54824.85 88888.00 2013-05-24 14:29:52.500 144 12603.73 174.30 54824.85 88888.00 2013-05-24 14:29:52.625 144 12603.73 174.30 54824.85 88888.00 2013-05-24 14:29:52.750 144 12603.77 174.32 54824.82 88888.00 2013-05-24 14:29:52.875 144 12603.73 174.32 54824.88 88888.00 2013-05-24 14:29:53.000 144 12603.75 174.30 54824.85 88888.00 2013-05-24 14:29:53.125 144 12603.80 174.32 54824.88 88888.00 2013-05-24 14:29:53.250 144 12603.80 174.35 54824.90 88888.00 2013-05-24 14:29:53.375 144 12603.85 174.38 54824.88 88888.00 2013-05-24 14:29:53.500 144 12603.88 174.38 54824.88 88888.00 2013-05-24 14:29:53.625 144 12603.90 174.35 54824.88 88888.00 2013-05-24 14:29:53.750 144 12603.88 174.38 54824.88 88888.00 2013-05-24 14:29:53.875 144 12603.83 174.38 54824.85 88888.00 2013-05-24 14:29:54.000 144 12603.83 174.43 54824.88 88888.00 2013-05-24 14:29:54.125 144 12603.88 174.43 54824.88 88888.00 2013-05-24 14:29:54.250 144 12603.90 174.38 54824.88 88888.00 2013-05-24 14:29:54.375 144 12603.92 174.40 54824.88 88888.00 2013-05-24 14:29:54.500 144 12603.90 174.40 54824.88 88888.00 2013-05-24 14:29:54.625 144 12603.85 174.43 54824.88 88888.00 2013-05-24 14:29:54.750 144 12603.88 174.43 54824.88 88888.00 2013-05-24 14:29:54.875 144 12603.92 174.45 54824.88 88888.00 2013-05-24 14:29:55.000 144 12603.98 174.45 54824.88 88888.00 2013-05-24 14:29:55.125 144 12603.98 174.47 54824.90 88888.00 2013-05-24 14:29:55.250 144 12603.95 174.45 54824.90 88888.00 2013-05-24 14:29:55.375 144 12603.98 174.50 54824.90 88888.00 2013-05-24 14:29:55.500 144 12604.02 174.45 54824.90 88888.00 2013-05-24 14:29:55.625 144 12604.02 174.43 54824.88 88888.00 2013-05-24 14:29:55.750 144 12603.95 174.45 54824.88 88888.00 2013-05-24 14:29:55.875 144 12603.95 174.47 54824.88 88888.00 2013-05-24 14:29:56.000 144 12603.98 174.50 54824.93 88888.00 2013-05-24 14:29:56.125 144 12604.02 174.50 54824.93 88888.00 2013-05-24 14:29:56.250 144 12604.00 174.50 54824.90 88888.00 2013-05-24 14:29:56.375 144 12603.95 174.50 54824.93 88888.00 2013-05-24 14:29:56.500 144 12603.92 174.53 54824.93 88888.00 2013-05-24 14:29:56.625 144 12603.92 174.57 54824.93 88888.00 2013-05-24 14:29:56.750 144 12603.92 174.55 54824.93 88888.00 2013-05-24 14:29:56.875 144 12603.92 174.53 54824.93 88888.00 2013-05-24 14:29:57.000 144 12603.88 174.55 54824.93 88888.00 2013-05-24 14:29:57.125 144 12603.88 174.55 54824.93 88888.00 2013-05-24 14:29:57.250 144 12603.90 174.53 54824.97 88888.00 2013-05-24 14:29:57.375 144 12603.90 174.55 54824.95 88888.00 2013-05-24 14:29:57.500 144 12603.88 174.57 54824.97 88888.00 2013-05-24 14:29:57.625 144 12603.92 174.60 54825.00 88888.00 2013-05-24 14:29:57.750 144 12603.98 174.57 54824.97 88888.00 2013-05-24 14:29:57.875 144 12604.00 174.55 54824.95 88888.00 2013-05-24 14:29:58.000 144 12604.00 174.53 54824.93 88888.00 2013-05-24 14:29:58.125 144 12604.02 174.55 54824.97 88888.00 2013-05-24 14:29:58.250 144 12604.00 174.55 54825.03 88888.00 2013-05-24 14:29:58.375 144 12603.98 174.55 54825.00 88888.00 2013-05-24 14:29:58.500 144 12603.98 174.57 54824.97 88888.00 2013-05-24 14:29:58.625 144 12604.00 174.53 54824.97 88888.00 2013-05-24 14:29:58.750 144 12604.05 174.53 54824.97 88888.00 2013-05-24 14:29:58.875 144 12604.08 174.53 54825.00 88888.00 2013-05-24 14:29:59.000 144 12604.05 174.60 54825.00 88888.00 2013-05-24 14:29:59.125 144 12604.05 174.62 54825.07 88888.00 2013-05-24 14:29:59.250 144 12604.02 174.55 54825.05 88888.00 2013-05-24 14:29:59.375 144 12604.00 174.55 54825.03 88888.00 2013-05-24 14:29:59.500 144 12603.95 174.53 54825.03 88888.00 2013-05-24 14:29:59.625 144 12603.98 174.53 54825.00 88888.00 2013-05-24 14:29:59.750 144 12604.00 174.57 54825.03 88888.00 2013-05-24 14:29:59.875 144 12603.98 174.57 54825.00 88888.00 2013-05-24 14:30:00.000 144 12603.98 174.57 54825.03 88888.00 2013-05-24 14:30:00.125 144 12603.98 174.55 54825.03 88888.00 2013-05-24 14:30:00.250 144 12603.95 174.53 54825.05 88888.00 2013-05-24 14:30:00.375 144 12603.98 174.55 54825.05 88888.00 2013-05-24 14:30:00.500 144 12604.00 174.55 54825.05 88888.00 2013-05-24 14:30:00.625 144 12604.05 174.57 54825.05 88888.00 2013-05-24 14:30:00.750 144 12604.08 174.60 54825.05 88888.00 2013-05-24 14:30:00.875 144 12604.08 174.57 54825.03 88888.00 2013-05-24 14:30:01.000 144 12604.10 174.57 54825.03 88888.00 2013-05-24 14:30:01.125 144 12604.12 174.55 54825.05 88888.00 2013-05-24 14:30:01.250 144 12604.12 174.53 54825.07 88888.00 2013-05-24 14:30:01.375 144 12604.12 174.55 54825.03 88888.00 2013-05-24 14:30:01.500 144 12604.15 174.60 54825.05 88888.00 2013-05-24 14:30:01.625 144 12604.08 174.55 54825.05 88888.00 2013-05-24 14:30:01.750 144 12604.00 174.55 54825.05 88888.00 2013-05-24 14:30:01.875 144 12604.00 174.53 54825.05 88888.00 2013-05-24 14:30:02.000 144 12604.02 174.53 54825.05 88888.00 2013-05-24 14:30:02.125 144 12604.05 174.53 54825.05 88888.00 2013-05-24 14:30:02.250 144 12604.08 174.50 54825.05 88888.00 2013-05-24 14:30:02.375 144 12604.05 174.50 54825.03 88888.00 2013-05-24 14:30:02.500 144 12604.08 174.50 54825.05 88888.00 2013-05-24 14:30:02.625 144 12604.08 174.50 54825.05 88888.00 2013-05-24 14:30:02.750 144 12604.12 174.53 54825.07 88888.00 2013-05-24 14:30:02.875 144 12604.10 174.50 54825.10 88888.00 2013-05-24 14:30:03.000 144 12604.10 174.47 54825.07 88888.00 2013-05-24 14:30:03.125 144 12604.12 174.47 54825.07 88888.00 2013-05-24 14:30:03.250 144 12604.10 174.45 54825.10 88888.00 2013-05-24 14:30:03.375 144 12604.20 174.53 54825.10 88888.00 2013-05-24 14:30:03.500 144 12604.20 174.45 54825.10 88888.00 2013-05-24 14:30:03.625 144 12604.20 174.45 54825.07 88888.00 2013-05-24 14:30:03.750 144 12604.17 174.43 54825.07 88888.00 2013-05-24 14:30:03.875 144 12604.15 174.43 54825.10 88888.00 2013-05-24 14:30:04.000 144 12604.12 174.43 54825.10 88888.00 2013-05-24 14:30:04.125 144 12604.15 174.45 54825.12 88888.00 2013-05-24 14:30:04.250 144 12604.20 174.45 54825.10 88888.00 2013-05-24 14:30:04.375 144 12604.20 174.47 54825.12 88888.00 2013-05-24 14:30:04.500 144 12604.25 174.45 54825.10 88888.00 2013-05-24 14:30:04.625 144 12604.25 174.45 54825.10 88888.00 2013-05-24 14:30:04.750 144 12604.20 174.43 54825.12 88888.00 2013-05-24 14:30:04.875 144 12604.12 174.43 54825.10 88888.00 2013-05-24 14:30:05.000 144 12604.15 174.43 54825.12 88888.00 2013-05-24 14:30:05.125 144 12604.25 174.47 54825.12 88888.00 2013-05-24 14:30:05.250 144 12604.17 174.43 54825.12 88888.00 2013-05-24 14:30:05.375 144 12604.12 174.43 54825.12 88888.00 2013-05-24 14:30:05.500 144 12604.15 174.40 54825.10 88888.00 2013-05-24 14:30:05.625 144 12604.17 174.43 54825.10 88888.00 2013-05-24 14:30:05.750 144 12604.23 174.40 54825.12 88888.00 2013-05-24 14:30:05.875 144 12604.17 174.38 54825.15 88888.00 2013-05-24 14:30:06.000 144 12604.15 174.38 54825.15 88888.00 2013-05-24 14:30:06.125 144 12604.17 174.38 54825.12 88888.00 2013-05-24 14:30:06.250 144 12604.15 174.35 54825.12 88888.00 2013-05-24 14:30:06.375 144 12604.25 174.35 54825.12 88888.00 2013-05-24 14:30:06.500 144 12604.27 174.38 54825.12 88888.00 2013-05-24 14:30:06.625 144 12604.30 174.40 54825.15 88888.00 2013-05-24 14:30:06.750 144 12604.23 174.38 54825.15 88888.00 2013-05-24 14:30:06.875 144 12604.15 174.38 54825.15 88888.00 2013-05-24 14:30:07.000 144 12604.12 174.38 54825.12 88888.00 2013-05-24 14:30:07.125 144 12604.12 174.38 54825.15 88888.00 2013-05-24 14:30:07.250 144 12604.15 174.35 54825.15 88888.00 2013-05-24 14:30:07.375 144 12604.20 174.38 54825.15 88888.00 2013-05-24 14:30:07.500 144 12604.25 174.35 54825.12 88888.00 2013-05-24 14:30:07.625 144 12604.27 174.30 54825.12 88888.00 2013-05-24 14:30:07.750 144 12604.30 174.30 54825.10 88888.00 2013-05-24 14:30:07.875 144 12604.30 174.32 54825.12 88888.00 2013-05-24 14:30:08.000 144 12604.30 174.32 54825.15 88888.00 2013-05-24 14:30:08.125 144 12604.35 174.32 54825.18 88888.00 2013-05-24 14:30:08.250 144 12604.35 174.32 54825.20 88888.00 2013-05-24 14:30:08.375 144 12604.33 174.32 54825.20 88888.00 2013-05-24 14:30:08.500 144 12604.33 174.28 54825.22 88888.00 2013-05-24 14:30:08.625 144 12604.35 174.28 54825.22 88888.00 2013-05-24 14:30:08.750 144 12604.35 174.30 54825.25 88888.00 2013-05-24 14:30:08.875 144 12604.38 174.32 54825.22 88888.00 2013-05-24 14:30:09.000 144 12604.38 174.30 54825.20 88888.00 2013-05-24 14:30:09.125 144 12604.40 174.25 54825.20 88888.00 2013-05-24 14:30:09.250 144 12604.33 174.25 54825.22 88888.00 2013-05-24 14:30:09.375 144 12604.35 174.28 54825.20 88888.00 2013-05-24 14:30:09.500 144 12604.30 174.25 54825.22 88888.00 2013-05-24 14:30:09.625 144 12604.33 174.22 54825.18 88888.00 2013-05-24 14:30:09.750 144 12604.35 174.22 54825.20 88888.00 2013-05-24 14:30:09.875 144 12604.40 174.20 54825.20 88888.00 2013-05-24 14:30:10.000 144 12604.42 174.20 54825.20 88888.00 2013-05-24 14:30:10.125 144 12604.40 174.18 54825.20 88888.00 2013-05-24 14:30:10.250 144 12604.42 174.15 54825.22 88888.00 2013-05-24 14:30:10.375 144 12604.45 174.20 54825.25 88888.00 2013-05-24 14:30:10.500 144 12604.42 174.22 54825.28 88888.00 2013-05-24 14:30:10.625 144 12604.42 174.12 54825.22 88888.00 2013-05-24 14:30:10.750 144 12604.48 174.15 54825.20 88888.00 2013-05-24 14:30:10.875 144 12604.50 174.15 54825.20 88888.00 2013-05-24 14:30:11.000 144 12604.50 174.18 54825.22 88888.00 2013-05-24 14:30:11.125 144 12604.45 174.15 54825.25 88888.00 2013-05-24 14:30:11.250 144 12604.45 174.12 54825.25 88888.00 2013-05-24 14:30:11.375 144 12604.48 174.10 54825.22 88888.00 2013-05-24 14:30:11.500 144 12604.52 174.10 54825.22 88888.00 2013-05-24 14:30:11.625 144 12604.58 174.10 54825.25 88888.00 2013-05-24 14:30:11.750 144 12604.52 174.12 54825.28 88888.00 2013-05-24 14:30:11.875 144 12604.45 174.07 54825.30 88888.00 2013-05-24 14:30:12.000 144 12604.45 174.05 54825.28 88888.00 2013-05-24 14:30:12.125 144 12604.45 174.03 54825.28 88888.00 2013-05-24 14:30:12.250 144 12604.45 174.03 54825.30 88888.00 2013-05-24 14:30:12.375 144 12604.48 174.03 54825.28 88888.00 2013-05-24 14:30:12.500 144 12604.50 174.03 54825.28 88888.00 2013-05-24 14:30:12.625 144 12604.52 174.05 54825.30 88888.00 2013-05-24 14:30:12.750 144 12604.58 174.05 54825.28 88888.00 2013-05-24 14:30:12.875 144 12604.58 174.03 54825.28 88888.00 2013-05-24 14:30:13.000 144 12604.50 174.00 54825.30 88888.00 2013-05-24 14:30:13.125 144 12604.45 174.00 54825.30 88888.00 2013-05-24 14:30:13.250 144 12604.38 173.97 54825.30 88888.00 2013-05-24 14:30:13.375 144 12604.48 173.97 54825.28 88888.00 2013-05-24 14:30:13.500 144 12604.50 173.97 54825.28 88888.00 2013-05-24 14:30:13.625 144 12604.45 173.95 54825.28 88888.00 2013-05-24 14:30:13.750 144 12604.42 173.95 54825.30 88888.00 2013-05-24 14:30:13.875 144 12604.48 173.95 54825.30 88888.00 2013-05-24 14:30:14.000 144 12604.50 173.97 54825.38 88888.00 2013-05-24 14:30:14.125 144 12604.48 173.95 54825.32 88888.00 2013-05-24 14:30:14.250 144 12604.45 173.90 54825.32 88888.00 2013-05-24 14:30:14.375 144 12604.52 173.93 54825.38 88888.00 2013-05-24 14:30:14.500 144 12604.55 173.93 54825.38 88888.00 2013-05-24 14:30:14.625 144 12604.50 173.93 54825.35 88888.00 2013-05-24 14:30:14.750 144 12604.45 173.95 54825.35 88888.00 2013-05-24 14:30:14.875 144 12604.50 173.95 54825.32 88888.00 2013-05-24 14:30:15.000 144 12604.55 173.95 54825.32 88888.00 2013-05-24 14:30:15.125 144 12604.55 173.93 54825.32 88888.00 2013-05-24 14:30:15.250 144 12604.60 173.90 54825.32 88888.00 2013-05-24 14:30:15.375 144 12604.70 173.93 54825.32 88888.00 2013-05-24 14:30:15.500 144 12604.70 173.93 54825.38 88888.00 2013-05-24 14:30:15.625 144 12604.62 173.93 54825.38 88888.00 2013-05-24 14:30:15.750 144 12604.58 173.93 54825.35 88888.00 2013-05-24 14:30:15.875 144 12604.60 173.88 54825.38 88888.00 2013-05-24 14:30:16.000 144 12604.60 173.90 54825.38 88888.00 2013-05-24 14:30:16.125 144 12604.60 173.90 54825.35 88888.00 2013-05-24 14:30:16.250 144 12604.65 173.85 54825.35 88888.00 2013-05-24 14:30:16.375 144 12604.73 173.88 54825.35 88888.00 2013-05-24 14:30:16.500 144 12604.73 173.88 54825.35 88888.00 2013-05-24 14:30:16.625 144 12604.67 173.88 54825.38 88888.00 2013-05-24 14:30:16.750 144 12604.70 173.93 54825.40 88888.00 2013-05-24 14:30:16.875 144 12604.67 173.93 54825.38 88888.00 2013-05-24 14:30:17.000 144 12604.62 173.88 54825.35 88888.00 2013-05-24 14:30:17.125 144 12604.62 173.90 54825.38 88888.00 2013-05-24 14:30:17.250 144 12604.67 173.90 54825.38 88888.00 2013-05-24 14:30:17.375 144 12604.73 173.93 54825.40 88888.00 2013-05-24 14:30:17.500 144 12604.60 173.90 54825.40 88888.00 2013-05-24 14:30:17.625 144 12604.58 173.90 54825.43 88888.00 2013-05-24 14:30:17.750 144 12604.67 173.90 54825.43 88888.00 2013-05-24 14:30:17.875 144 12604.73 173.93 54825.40 88888.00 2013-05-24 14:30:18.000 144 12604.75 173.88 54825.40 88888.00 2013-05-24 14:30:18.125 144 12604.70 173.90 54825.40 88888.00 2013-05-24 14:30:18.250 144 12604.67 173.88 54825.43 88888.00 2013-05-24 14:30:18.375 144 12604.73 173.90 54825.43 88888.00 2013-05-24 14:30:18.500 144 12604.75 173.85 54825.40 88888.00 2013-05-24 14:30:18.625 144 12604.77 173.88 54825.40 88888.00 2013-05-24 14:30:18.750 144 12604.75 173.90 54825.43 88888.00 2013-05-24 14:30:18.875 144 12604.75 173.88 54825.40 88888.00 2013-05-24 14:30:19.000 144 12604.73 173.88 54825.40 88888.00 2013-05-24 14:30:19.125 144 12604.67 173.90 54825.45 88888.00 2013-05-24 14:30:19.250 144 12604.70 173.88 54825.45 88888.00 2013-05-24 14:30:19.375 144 12604.75 173.90 54825.45 88888.00 2013-05-24 14:30:19.500 144 12604.77 173.88 54825.45 88888.00 2013-05-24 14:30:19.625 144 12604.77 173.88 54825.43 88888.00 2013-05-24 14:30:19.750 144 12604.77 173.85 54825.40 88888.00 2013-05-24 14:30:19.875 144 12604.80 173.85 54825.43 88888.00 2013-05-24 14:30:20.000 144 12604.77 173.90 54825.43 88888.00 2013-05-24 14:30:20.125 144 12604.75 173.88 54825.45 88888.00 2013-05-24 14:30:20.250 144 12604.75 173.85 54825.47 88888.00 2013-05-24 14:30:20.375 144 12604.83 173.88 54825.45 88888.00 2013-05-24 14:30:20.500 144 12604.80 173.90 54825.45 88888.00 2013-05-24 14:30:20.625 144 12604.77 173.88 54825.43 88888.00 2013-05-24 14:30:20.750 144 12604.77 173.88 54825.45 88888.00 2013-05-24 14:30:20.875 144 12604.77 173.88 54825.45 88888.00 2013-05-24 14:30:21.000 144 12604.77 173.90 54825.45 88888.00 2013-05-24 14:30:21.125 144 12604.80 173.88 54825.45 88888.00 2013-05-24 14:30:21.250 144 12604.75 173.88 54825.50 88888.00 2013-05-24 14:30:21.375 144 12604.75 173.88 54825.50 88888.00 2013-05-24 14:30:21.500 144 12604.77 173.90 54825.50 88888.00 2013-05-24 14:30:21.625 144 12604.75 173.88 54825.53 88888.00 2013-05-24 14:30:21.750 144 12604.77 173.88 54825.53 88888.00 2013-05-24 14:30:21.875 144 12604.73 173.90 54825.50 88888.00 2013-05-24 14:30:22.000 144 12604.70 173.90 54825.53 88888.00 2013-05-24 14:30:22.125 144 12604.75 173.88 54825.53 88888.00 2013-05-24 14:30:22.250 144 12604.77 173.85 54825.50 88888.00 2013-05-24 14:30:22.375 144 12604.80 173.88 54825.50 88888.00 2013-05-24 14:30:22.500 144 12604.77 173.85 54825.47 88888.00 2013-05-24 14:30:22.625 144 12604.77 173.85 54825.53 88888.00 2013-05-24 14:30:22.750 144 12604.77 173.85 54825.53 88888.00 2013-05-24 14:30:22.875 144 12604.77 173.85 54825.53 88888.00 2013-05-24 14:30:23.000 144 12604.77 173.85 54825.55 88888.00 2013-05-24 14:30:23.125 144 12604.77 173.85 54825.55 88888.00 2013-05-24 14:30:23.250 144 12604.67 173.82 54825.50 88888.00 2013-05-24 14:30:23.375 144 12604.67 173.85 54825.50 88888.00 2013-05-24 14:30:23.500 144 12604.70 173.85 54825.50 88888.00 2013-05-24 14:30:23.625 144 12604.75 173.82 54825.55 88888.00 2013-05-24 14:30:23.750 144 12604.77 173.85 54825.55 88888.00 2013-05-24 14:30:23.875 144 12604.75 173.85 54825.55 88888.00 2013-05-24 14:30:24.000 144 12604.70 173.85 54825.55 88888.00 2013-05-24 14:30:24.125 144 12604.75 173.82 54825.57 88888.00 2013-05-24 14:30:24.250 144 12604.70 173.82 54825.57 88888.00 2013-05-24 14:30:24.375 144 12604.77 173.85 54825.57 88888.00 2013-05-24 14:30:24.500 144 12604.83 173.88 54825.57 88888.00 2013-05-24 14:30:24.625 144 12604.80 173.88 54825.57 88888.00 2013-05-24 14:30:24.750 144 12604.83 173.85 54825.55 88888.00 2013-05-24 14:30:24.875 144 12604.83 173.85 54825.57 88888.00 2013-05-24 14:30:25.000 144 12604.88 173.90 54825.57 88888.00 2013-05-24 14:30:25.125 144 12604.88 173.85 54825.62 88888.00 2013-05-24 14:30:25.250 144 12604.85 173.85 54825.60 88888.00 2013-05-24 14:30:25.375 144 12604.83 173.85 54825.57 88888.00 2013-05-24 14:30:25.500 144 12604.88 173.85 54825.57 88888.00 2013-05-24 14:30:25.625 144 12604.90 173.88 54825.60 88888.00 2013-05-24 14:30:25.750 144 12604.90 173.90 54825.62 88888.00 2013-05-24 14:30:25.875 144 12604.85 173.90 54825.62 88888.00 2013-05-24 14:30:26.000 144 12604.85 173.90 54825.60 88888.00 2013-05-24 14:30:26.125 144 12604.88 173.90 54825.62 88888.00 2013-05-24 14:30:26.250 144 12604.88 173.90 54825.65 88888.00 2013-05-24 14:30:26.375 144 12604.88 173.90 54825.62 88888.00 2013-05-24 14:30:26.500 144 12604.88 173.88 54825.60 88888.00 2013-05-24 14:30:26.625 144 12604.83 173.88 54825.62 88888.00 2013-05-24 14:30:26.750 144 12604.80 173.90 54825.65 88888.00 2013-05-24 14:30:26.875 144 12604.77 173.88 54825.65 88888.00 2013-05-24 14:30:27.000 144 12604.83 173.93 54825.62 88888.00 2013-05-24 14:30:27.125 144 12604.92 173.90 54825.62 88888.00 2013-05-24 14:30:27.250 144 12604.83 173.88 54825.65 88888.00 2013-05-24 14:30:27.375 144 12604.77 173.90 54825.68 88888.00 2013-05-24 14:30:27.500 144 12604.80 173.88 54825.65 88888.00 2013-05-24 14:30:27.625 144 12604.88 173.85 54825.65 88888.00 2013-05-24 14:30:27.750 144 12604.88 173.88 54825.68 88888.00 2013-05-24 14:30:27.875 144 12604.88 173.93 54825.70 88888.00 2013-05-24 14:30:28.000 144 12604.83 173.95 54825.70 88888.00 2013-05-24 14:30:28.125 144 12604.83 173.93 54825.68 88888.00 2013-05-24 14:30:28.250 144 12604.85 173.93 54825.70 88888.00 2013-05-24 14:30:28.375 144 12604.90 174.00 54825.70 88888.00 2013-05-24 14:30:28.500 144 12604.92 173.97 54825.72 88888.00 2013-05-24 14:30:28.625 144 12604.92 173.97 54825.68 88888.00 2013-05-24 14:30:28.750 144 12604.90 173.97 54825.68 88888.00 2013-05-24 14:30:28.875 144 12604.88 174.00 54825.70 88888.00 2013-05-24 14:30:29.000 144 12604.85 174.03 54825.70 88888.00 2013-05-24 14:30:29.125 144 12604.83 173.97 54825.70 88888.00 2013-05-24 14:30:29.250 144 12604.80 173.93 54825.70 88888.00 2013-05-24 14:30:29.375 144 12604.88 173.93 54825.68 88888.00 2013-05-24 14:30:29.500 144 12604.85 173.93 54825.68 88888.00 2013-05-24 14:30:29.625 144 12604.85 173.95 54825.68 88888.00 2013-05-24 14:30:29.750 144 12604.90 173.95 54825.68 88888.00 2013-05-24 14:30:29.875 144 12604.90 173.95 54825.70 88888.00 2013-05-24 14:30:30.000 144 12604.85 173.93 54825.70 88888.00 2013-05-24 14:30:30.125 144 12604.83 173.95 54825.70 88888.00 2013-05-24 14:30:30.250 144 12604.75 173.95 54825.70 88888.00 2013-05-24 14:30:30.375 144 12604.83 173.95 54825.70 88888.00 2013-05-24 14:30:30.500 144 12604.85 173.95 54825.70 88888.00 2013-05-24 14:30:30.625 144 12604.90 173.97 54825.70 88888.00 2013-05-24 14:30:30.750 144 12604.92 174.00 54825.72 88888.00 2013-05-24 14:30:30.875 144 12604.92 174.00 54825.78 88888.00 2013-05-24 14:30:31.000 144 12604.88 174.00 54825.72 88888.00 2013-05-24 14:30:31.125 144 12604.85 174.00 54825.75 88888.00 2013-05-24 14:30:31.250 144 12604.88 173.97 54825.72 88888.00 2013-05-24 14:30:31.375 144 12604.88 174.00 54825.72 88888.00 2013-05-24 14:30:31.500 144 12604.88 174.00 54825.75 88888.00 2013-05-24 14:30:31.625 144 12604.88 174.03 54825.75 88888.00 2013-05-24 14:30:31.750 144 12604.95 174.00 54825.70 88888.00 2013-05-24 14:30:31.875 144 12604.92 173.97 54825.72 88888.00 2013-05-24 14:30:32.000 144 12604.90 173.97 54825.70 88888.00 2013-05-24 14:30:32.125 144 12604.92 173.97 54825.70 88888.00 2013-05-24 14:30:32.250 144 12604.92 173.93 54825.75 88888.00 2013-05-24 14:30:32.375 144 12605.00 173.95 54825.72 88888.00 2013-05-24 14:30:32.500 144 12604.98 173.95 54825.75 88888.00 2013-05-24 14:30:32.625 144 12604.98 174.00 54825.78 88888.00 2013-05-24 14:30:32.750 144 12604.98 174.00 54825.78 88888.00 2013-05-24 14:30:32.875 144 12605.00 173.97 54825.75 88888.00 2013-05-24 14:30:33.000 144 12604.98 173.95 54825.75 88888.00 2013-05-24 14:30:33.125 144 12604.98 173.97 54825.78 88888.00 2013-05-24 14:30:33.250 144 12604.98 174.03 54825.80 88888.00 2013-05-24 14:30:33.375 144 12604.98 174.00 54825.80 88888.00 2013-05-24 14:30:33.500 144 12605.00 174.00 54825.82 88888.00 2013-05-24 14:30:33.625 144 12604.98 174.00 54825.82 88888.00 2013-05-24 14:30:33.750 144 12604.95 174.00 54825.82 88888.00 2013-05-24 14:30:33.875 144 12604.92 174.00 54825.85 88888.00 2013-05-24 14:30:34.000 144 12604.88 174.00 54825.82 88888.00 2013-05-24 14:30:34.125 144 12604.90 174.00 54825.82 88888.00 2013-05-24 14:30:34.250 144 12604.90 173.97 54825.82 88888.00 2013-05-24 14:30:34.375 144 12604.95 173.97 54825.82 88888.00 2013-05-24 14:30:34.500 144 12604.98 174.00 54825.80 88888.00 2013-05-24 14:30:34.625 144 12605.00 174.00 54825.82 88888.00 2013-05-24 14:30:34.750 144 12604.95 174.05 54825.85 88888.00 2013-05-24 14:30:34.875 144 12604.90 174.05 54825.85 88888.00 2013-05-24 14:30:35.000 144 12604.90 174.00 54825.82 88888.00 2013-05-24 14:30:35.125 144 12604.95 174.05 54825.85 88888.00 2013-05-24 14:30:35.250 144 12604.95 173.97 54825.82 88888.00 2013-05-24 14:30:35.375 144 12605.02 174.00 54825.82 88888.00 2013-05-24 14:30:35.500 144 12605.05 174.00 54825.82 88888.00 2013-05-24 14:30:35.625 144 12605.02 174.00 54825.85 88888.00 2013-05-24 14:30:35.750 144 12604.98 174.00 54825.88 88888.00 2013-05-24 14:30:35.875 144 12604.90 174.00 54825.85 88888.00 2013-05-24 14:30:36.000 144 12604.92 174.03 54825.85 88888.00 2013-05-24 14:30:36.125 144 12604.98 174.03 54825.85 88888.00 2013-05-24 14:30:36.250 144 12604.95 174.00 54825.85 88888.00 2013-05-24 14:30:36.375 144 12604.92 174.00 54825.82 88888.00 2013-05-24 14:30:36.500 144 12604.88 174.03 54825.85 88888.00 2013-05-24 14:30:36.625 144 12604.85 174.00 54825.88 88888.00 2013-05-24 14:30:36.750 144 12604.83 173.97 54825.88 88888.00 2013-05-24 14:30:36.875 144 12604.88 173.95 54825.88 88888.00 2013-05-24 14:30:37.000 144 12604.90 173.95 54825.88 88888.00 2013-05-24 14:30:37.125 144 12604.88 173.95 54825.90 88888.00 2013-05-24 14:30:37.250 144 12604.95 173.97 54825.88 88888.00 2013-05-24 14:30:37.375 144 12604.98 173.95 54825.88 88888.00 2013-05-24 14:30:37.500 144 12605.00 173.95 54825.90 88888.00 2013-05-24 14:30:37.625 144 12605.05 173.95 54825.90 88888.00 2013-05-24 14:30:37.750 144 12605.05 173.93 54825.93 88888.00 2013-05-24 14:30:37.875 144 12605.05 173.93 54825.90 88888.00 2013-05-24 14:30:38.000 144 12605.02 173.90 54825.93 88888.00 2013-05-24 14:30:38.125 144 12605.00 173.88 54825.93 88888.00 2013-05-24 14:30:38.250 144 12604.95 173.90 54825.95 88888.00 2013-05-24 14:30:38.375 144 12605.02 173.93 54825.95 88888.00 2013-05-24 14:30:38.500 144 12605.05 173.88 54825.93 88888.00 2013-05-24 14:30:38.625 144 12605.05 173.90 54825.93 88888.00 2013-05-24 14:30:38.750 144 12605.02 173.88 54825.93 88888.00 2013-05-24 14:30:38.875 144 12605.00 173.85 54825.93 88888.00 2013-05-24 14:30:39.000 144 12604.95 173.82 54825.90 88888.00 2013-05-24 14:30:39.125 144 12605.00 173.85 54825.93 88888.00 2013-05-24 14:30:39.250 144 12605.00 173.82 54825.93 88888.00 2013-05-24 14:30:39.375 144 12605.10 173.85 54825.95 88888.00 2013-05-24 14:30:39.500 144 12605.08 173.88 54825.95 88888.00 2013-05-24 14:30:39.625 144 12605.02 173.85 54825.95 88888.00 2013-05-24 14:30:39.750 144 12604.95 173.80 54825.93 88888.00 2013-05-24 14:30:39.875 144 12604.92 173.82 54825.95 88888.00 2013-05-24 14:30:40.000 144 12604.92 173.85 54825.93 88888.00 2013-05-24 14:30:40.125 144 12604.95 173.82 54825.93 88888.00 2013-05-24 14:30:40.250 144 12604.98 173.78 54825.95 88888.00 2013-05-24 14:30:40.375 144 12605.00 173.80 54825.95 88888.00 2013-05-24 14:30:40.500 144 12605.02 173.85 54825.97 88888.00 2013-05-24 14:30:40.625 144 12605.05 173.82 54825.97 88888.00 2013-05-24 14:30:40.750 144 12605.00 173.80 54825.95 88888.00 2013-05-24 14:30:40.875 144 12604.92 173.82 54825.95 88888.00 2013-05-24 14:30:41.000 144 12604.92 173.80 54825.95 88888.00 2013-05-24 14:30:41.125 144 12604.92 173.82 54825.95 88888.00 2013-05-24 14:30:41.250 144 12604.92 173.80 54825.97 88888.00 2013-05-24 14:30:41.375 144 12604.95 173.78 54825.97 88888.00 2013-05-24 14:30:41.500 144 12604.98 173.75 54825.97 88888.00 2013-05-24 14:30:41.625 144 12604.98 173.78 54825.97 88888.00 2013-05-24 14:30:41.750 144 12604.95 173.78 54826.00 88888.00 2013-05-24 14:30:41.875 144 12604.95 173.78 54826.03 88888.00 2013-05-24 14:30:42.000 144 12604.95 173.75 54826.03 88888.00 2013-05-24 14:30:42.125 144 12604.95 173.78 54826.03 88888.00 2013-05-24 14:30:42.250 144 12604.92 173.75 54826.03 88888.00 2013-05-24 14:30:42.375 144 12604.90 173.78 54826.05 88888.00 2013-05-24 14:30:42.500 144 12604.90 173.78 54826.05 88888.00 2013-05-24 14:30:42.625 144 12604.92 173.78 54826.07 88888.00 2013-05-24 14:30:42.750 144 12604.98 173.80 54826.05 88888.00 2013-05-24 14:30:42.875 144 12605.00 173.78 54826.05 88888.00 2013-05-24 14:30:43.000 144 12605.00 173.80 54826.03 88888.00 2013-05-24 14:30:43.125 144 12604.95 173.78 54826.05 88888.00 2013-05-24 14:30:43.250 144 12604.92 173.75 54826.07 88888.00 2013-05-24 14:30:43.375 144 12604.90 173.78 54826.10 88888.00 2013-05-24 14:30:43.500 144 12604.92 173.75 54826.07 88888.00 2013-05-24 14:30:43.625 144 12604.92 173.75 54826.07 88888.00 2013-05-24 14:30:43.750 144 12604.90 173.75 54826.10 88888.00 2013-05-24 14:30:43.875 144 12604.90 173.72 54826.12 88888.00 2013-05-24 14:30:44.000 144 12604.92 173.75 54826.10 88888.00 2013-05-24 14:30:44.125 144 12604.92 173.75 54826.12 88888.00 2013-05-24 14:30:44.250 144 12604.92 173.72 54826.12 88888.00 2013-05-24 14:30:44.375 144 12604.98 173.75 54826.12 88888.00 2013-05-24 14:30:44.500 144 12604.95 173.70 54826.07 88888.00 2013-05-24 14:30:44.625 144 12604.95 173.70 54826.07 88888.00 2013-05-24 14:30:44.750 144 12604.95 173.78 54826.10 88888.00 2013-05-24 14:30:44.875 144 12604.90 173.72 54826.12 88888.00 2013-05-24 14:30:45.000 144 12604.95 173.72 54826.10 88888.00 2013-05-24 14:30:45.125 144 12604.95 173.72 54826.10 88888.00 2013-05-24 14:30:45.250 144 12604.95 173.72 54826.10 88888.00 2013-05-24 14:30:45.375 144 12604.98 173.75 54826.12 88888.00 2013-05-24 14:30:45.500 144 12604.88 173.75 54826.10 88888.00 2013-05-24 14:30:45.625 144 12604.90 173.75 54826.10 88888.00 2013-05-24 14:30:45.750 144 12604.92 173.75 54826.12 88888.00 2013-05-24 14:30:45.875 144 12604.98 173.75 54826.15 88888.00 2013-05-24 14:30:46.000 144 12605.00 173.75 54826.12 88888.00 2013-05-24 14:30:46.125 144 12605.05 173.72 54826.12 88888.00 2013-05-24 14:30:46.250 144 12604.98 173.68 54826.12 88888.00 2013-05-24 14:30:46.375 144 12604.98 173.72 54826.12 88888.00 2013-05-24 14:30:46.500 144 12604.95 173.72 54826.18 88888.00 2013-05-24 14:30:46.625 144 12604.92 173.68 54826.15 88888.00 2013-05-24 14:30:46.750 144 12604.98 173.68 54826.15 88888.00 2013-05-24 14:30:46.875 144 12605.00 173.68 54826.15 88888.00 2013-05-24 14:30:47.000 144 12604.95 173.70 54826.15 88888.00 2013-05-24 14:30:47.125 144 12604.95 173.70 54826.18 88888.00 2013-05-24 14:30:47.250 144 12605.00 173.68 54826.15 88888.00 2013-05-24 14:30:47.375 144 12605.05 173.68 54826.12 88888.00 2013-05-24 14:30:47.500 144 12605.02 173.70 54826.15 88888.00 2013-05-24 14:30:47.625 144 12604.92 173.68 54826.18 88888.00 2013-05-24 14:30:47.750 144 12605.00 173.68 54826.15 88888.00 2013-05-24 14:30:47.875 144 12605.02 173.68 54826.15 88888.00 2013-05-24 14:30:48.000 144 12605.00 173.65 54826.15 88888.00 2013-05-24 14:30:48.125 144 12604.98 173.68 54826.15 88888.00 2013-05-24 14:30:48.250 144 12605.00 173.65 54826.20 88888.00 2013-05-24 14:30:48.375 144 12605.02 173.68 54826.20 88888.00 2013-05-24 14:30:48.500 144 12605.00 173.68 54826.20 88888.00 2013-05-24 14:30:48.625 144 12604.98 173.68 54826.18 88888.00 2013-05-24 14:30:48.750 144 12605.02 173.70 54826.20 88888.00 2013-05-24 14:30:48.875 144 12605.02 173.65 54826.15 88888.00 2013-05-24 14:30:49.000 144 12605.00 173.68 54826.15 88888.00 2013-05-24 14:30:49.125 144 12605.08 173.65 54826.15 88888.00 2013-05-24 14:30:49.250 144 12605.15 173.65 54826.15 88888.00 2013-05-24 14:30:49.375 144 12605.12 173.65 54826.18 88888.00 2013-05-24 14:30:49.500 144 12605.05 173.68 54826.22 88888.00 2013-05-24 14:30:49.625 144 12605.05 173.68 54826.20 88888.00 2013-05-24 14:30:49.750 144 12605.05 173.65 54826.18 88888.00 2013-05-24 14:30:49.875 144 12605.08 173.65 54826.20 88888.00 2013-05-24 14:30:50.000 144 12605.05 173.65 54826.20 88888.00 2013-05-24 14:30:50.125 144 12605.02 173.70 54826.22 88888.00 2013-05-24 14:30:50.250 144 12605.08 173.68 54826.25 88888.00 2013-05-24 14:30:50.375 144 12605.08 173.68 54826.22 88888.00 2013-05-24 14:30:50.500 144 12605.02 173.62 54826.22 88888.00 2013-05-24 14:30:50.625 144 12605.05 173.62 54826.25 88888.00 2013-05-24 14:30:50.750 144 12605.10 173.62 54826.25 88888.00 2013-05-24 14:30:50.875 144 12605.12 173.62 54826.25 88888.00 2013-05-24 14:30:51.000 144 12605.08 173.62 54826.28 88888.00 2013-05-24 14:30:51.125 144 12604.95 173.62 54826.28 88888.00 2013-05-24 14:30:51.250 144 12604.90 173.60 54826.28 88888.00 2013-05-24 14:30:51.375 144 12604.95 173.62 54826.28 88888.00 2013-05-24 14:30:51.500 144 12604.95 173.62 54826.25 88888.00 2013-05-24 14:30:51.625 144 12604.98 173.60 54826.28 88888.00 2013-05-24 14:30:51.750 144 12605.02 173.60 54826.30 88888.00 2013-05-24 14:30:51.875 144 12605.12 173.60 54826.28 88888.00 2013-05-24 14:30:52.000 144 12605.12 173.62 54826.28 88888.00 2013-05-24 14:30:52.125 144 12605.17 173.62 54826.28 88888.00 2013-05-24 14:30:52.250 144 12605.12 173.60 54826.32 88888.00 2013-05-24 14:30:52.375 144 12605.05 173.62 54826.32 88888.00 2013-05-24 14:30:52.500 144 12605.00 173.65 54826.32 88888.00 2013-05-24 14:30:52.625 144 12605.00 173.65 54826.30 88888.00 2013-05-24 14:30:52.750 144 12605.00 173.60 54826.32 88888.00 2013-05-24 14:30:52.875 144 12605.00 173.57 54826.32 88888.00 2013-05-24 14:30:53.000 144 12605.00 173.60 54826.30 88888.00 2013-05-24 14:30:53.125 144 12605.05 173.62 54826.32 88888.00 2013-05-24 14:30:53.250 144 12605.12 173.62 54826.32 88888.00 2013-05-24 14:30:53.375 144 12605.12 173.65 54826.30 88888.00 2013-05-24 14:30:53.500 144 12605.08 173.60 54826.30 88888.00 2013-05-24 14:30:53.625 144 12605.12 173.57 54826.30 88888.00 2013-05-24 14:30:53.750 144 12605.15 173.57 54826.30 88888.00 2013-05-24 14:30:53.875 144 12605.17 173.60 54826.30 88888.00 2013-05-24 14:30:54.000 144 12605.15 173.60 54826.30 88888.00 2013-05-24 14:30:54.125 144 12605.12 173.57 54826.32 88888.00 2013-05-24 14:30:54.250 144 12605.10 173.57 54826.35 88888.00 2013-05-24 14:30:54.375 144 12605.15 173.57 54826.32 88888.00 2013-05-24 14:30:54.500 144 12605.12 173.55 54826.30 88888.00 2013-05-24 14:30:54.625 144 12605.15 173.57 54826.32 88888.00 2013-05-24 14:30:54.750 144 12605.12 173.60 54826.35 88888.00 2013-05-24 14:30:54.875 144 12605.08 173.57 54826.38 88888.00 2013-05-24 14:30:55.000 144 12605.10 173.55 54826.35 88888.00 2013-05-24 14:30:55.125 144 12605.08 173.53 54826.38 88888.00 2013-05-24 14:30:55.250 144 12605.00 173.55 54826.40 88888.00 2013-05-24 14:30:55.375 144 12604.98 173.55 54826.40 88888.00 2013-05-24 14:30:55.500 144 12605.02 173.55 54826.40 88888.00 2013-05-24 14:30:55.625 144 12605.08 173.50 54826.38 88888.00 2013-05-24 14:30:55.750 144 12605.12 173.53 54826.35 88888.00 2013-05-24 14:30:55.875 144 12605.10 173.55 54826.32 88888.00 2013-05-24 14:30:56.000 144 12605.10 173.53 54826.35 88888.00 2013-05-24 14:30:56.125 144 12605.12 173.53 54826.35 88888.00 2013-05-24 14:30:56.250 144 12605.08 173.47 54826.35 88888.00 2013-05-24 14:30:56.375 144 12605.08 173.50 54826.38 88888.00 2013-05-24 14:30:56.500 144 12605.10 173.50 54826.38 88888.00 2013-05-24 14:30:56.625 144 12605.08 173.47 54826.38 88888.00 2013-05-24 14:30:56.750 144 12605.05 173.47 54826.35 88888.00 2013-05-24 14:30:56.875 144 12605.10 173.45 54826.38 88888.00 2013-05-24 14:30:57.000 144 12605.20 173.47 54826.38 88888.00 2013-05-24 14:30:57.125 144 12605.20 173.45 54826.38 88888.00 2013-05-24 14:30:57.250 144 12605.20 173.43 54826.38 88888.00 2013-05-24 14:30:57.375 144 12605.12 173.43 54826.38 88888.00 2013-05-24 14:30:57.500 144 12605.10 173.43 54826.38 88888.00 2013-05-24 14:30:57.625 144 12605.15 173.43 54826.38 88888.00 2013-05-24 14:30:57.750 144 12605.17 173.43 54826.40 88888.00 2013-05-24 14:30:57.875 144 12605.15 173.40 54826.40 88888.00 2013-05-24 14:30:58.000 144 12605.15 173.43 54826.40 88888.00 2013-05-24 14:30:58.125 144 12605.10 173.43 54826.38 88888.00 2013-05-24 14:30:58.250 144 12605.05 173.43 54826.40 88888.00 2013-05-24 14:30:58.375 144 12605.08 173.40 54826.40 88888.00 2013-05-24 14:30:58.500 144 12605.08 173.40 54826.43 88888.00 2013-05-24 14:30:58.625 144 12605.05 173.40 54826.45 88888.00 2013-05-24 14:30:58.750 144 12605.10 173.43 54826.43 88888.00 2013-05-24 14:30:58.875 144 12605.10 173.43 54826.43 88888.00 2013-05-24 14:30:59.000 144 12605.12 173.40 54826.40 88888.00 2013-05-24 14:30:59.125 144 12605.17 173.40 54826.43 88888.00 2013-05-24 14:30:59.250 144 12605.17 173.40 54826.43 88888.00 2013-05-24 14:30:59.375 144 12605.12 173.43 54826.43 88888.00 2013-05-24 14:30:59.500 144 12605.05 173.40 54826.43 88888.00 2013-05-24 14:30:59.625 144 12605.02 173.38 54826.45 88888.00 2013-05-24 14:30:59.750 144 12605.00 173.40 54826.43 88888.00 2013-05-24 14:30:59.875 144 12605.02 173.45 54826.45 88888.00 2013-05-24 14:31:00.000 144 12605.10 173.40 54826.40 88888.00 2013-05-24 14:31:00.125 144 12605.12 173.40 54826.40 88888.00 2013-05-24 14:31:00.250 144 12605.10 173.38 54826.43 88888.00 2013-05-24 14:31:00.375 144 12605.12 173.45 54826.47 88888.00 2013-05-24 14:31:00.500 144 12605.12 173.45 54826.45 88888.00 2013-05-24 14:31:00.625 144 12605.08 173.43 54826.43 88888.00 2013-05-24 14:31:00.750 144 12605.05 173.43 54826.43 88888.00 2013-05-24 14:31:00.875 144 12605.02 173.38 54826.45 88888.00 2013-05-24 14:31:01.000 144 12605.05 173.38 54826.45 88888.00 2013-05-24 14:31:01.125 144 12605.08 173.40 54826.47 88888.00 2013-05-24 14:31:01.250 144 12605.12 173.35 54826.50 88888.00 2013-05-24 14:31:01.375 144 12605.12 173.38 54826.53 88888.00 2013-05-24 14:31:01.500 144 12605.10 173.40 54826.53 88888.00 2013-05-24 14:31:01.625 144 12605.05 173.38 54826.50 88888.00 2013-05-24 14:31:01.750 144 12605.05 173.40 54826.50 88888.00 2013-05-24 14:31:01.875 144 12605.10 173.38 54826.45 88888.00 2013-05-24 14:31:02.000 144 12605.10 173.35 54826.45 88888.00 2013-05-24 14:31:02.125 144 12605.08 173.38 54826.47 88888.00 2013-05-24 14:31:02.250 144 12605.05 173.38 54826.47 88888.00 2013-05-24 14:31:02.375 144 12605.05 173.40 54826.50 88888.00 2013-05-24 14:31:02.500 144 12605.08 173.38 54826.53 88888.00 2013-05-24 14:31:02.625 144 12605.10 173.38 54826.47 88888.00 2013-05-24 14:31:02.750 144 12605.12 173.35 54826.50 88888.00 2013-05-24 14:31:02.875 144 12605.10 173.38 54826.50 88888.00 2013-05-24 14:31:03.000 144 12605.05 173.35 54826.45 88888.00 2013-05-24 14:31:03.125 144 12605.08 173.35 54826.50 88888.00 2013-05-24 14:31:03.250 144 12605.12 173.35 54826.53 88888.00 2013-05-24 14:31:03.375 144 12605.08 173.35 54826.47 88888.00 2013-05-24 14:31:03.500 144 12605.02 173.30 54826.50 88888.00 2013-05-24 14:31:03.625 144 12605.10 173.30 54826.50 88888.00 2013-05-24 14:31:03.750 144 12605.08 173.32 54826.53 88888.00 2013-05-24 14:31:03.875 144 12605.05 173.35 54826.53 88888.00 2013-05-24 14:31:04.000 144 12605.00 173.32 54826.47 88888.00 2013-05-24 14:31:04.125 144 12604.98 173.32 54826.53 88888.00 2013-05-24 14:31:04.250 144 12605.00 173.38 54826.53 88888.00 2013-05-24 14:31:04.375 144 12605.00 173.32 54826.50 88888.00 2013-05-24 14:31:04.500 144 12604.95 173.28 54826.53 88888.00 2013-05-24 14:31:04.625 144 12604.90 173.28 54826.50 88888.00 2013-05-24 14:31:04.750 144 12604.98 173.25 54826.53 88888.00 2013-05-24 14:31:04.875 144 12605.02 173.28 54826.55 88888.00 2013-05-24 14:31:05.000 144 12605.05 173.28 54826.53 88888.00 2013-05-24 14:31:05.125 144 12605.02 173.30 54826.57 88888.00 2013-05-24 14:31:05.250 144 12604.98 173.28 54826.55 88888.00 2013-05-24 14:31:05.375 144 12604.95 173.28 54826.55 88888.00 2013-05-24 14:31:05.500 144 12604.95 173.28 54826.55 88888.00 2013-05-24 14:31:05.625 144 12604.92 173.25 54826.55 88888.00 2013-05-24 14:31:05.750 144 12604.95 173.25 54826.57 88888.00 2013-05-24 14:31:05.875 144 12604.90 173.25 54826.57 88888.00 2013-05-24 14:31:06.000 144 12604.92 173.25 54826.60 88888.00 2013-05-24 14:31:06.125 144 12605.00 173.25 54826.60 88888.00 2013-05-24 14:31:06.250 144 12605.02 173.22 54826.57 88888.00 2013-05-24 14:31:06.375 144 12605.02 173.20 54826.57 88888.00 2013-05-24 14:31:06.500 144 12605.00 173.20 54826.57 88888.00 2013-05-24 14:31:06.625 144 12604.95 173.20 54826.55 88888.00 2013-05-24 14:31:06.750 144 12604.95 173.22 54826.55 88888.00 2013-05-24 14:31:06.875 144 12604.95 173.22 54826.60 88888.00 2013-05-24 14:31:07.000 144 12604.92 173.25 54826.60 88888.00 2013-05-24 14:31:07.125 144 12604.90 173.20 54826.62 88888.00 2013-05-24 14:31:07.250 144 12604.85 173.18 54826.62 88888.00 2013-05-24 14:31:07.375 144 12604.83 173.18 54826.57 88888.00 2013-05-24 14:31:07.500 144 12604.83 173.15 54826.57 88888.00 2013-05-24 14:31:07.625 144 12604.90 173.12 54826.57 88888.00 2013-05-24 14:31:07.750 144 12604.98 173.18 54826.60 88888.00 2013-05-24 14:31:07.875 144 12604.98 173.15 54826.62 88888.00 2013-05-24 14:31:08.000 144 12604.92 173.12 54826.60 88888.00 2013-05-24 14:31:08.125 144 12604.90 173.18 54826.62 88888.00 2013-05-24 14:31:08.250 144 12604.92 173.18 54826.62 88888.00 2013-05-24 14:31:08.375 144 12604.88 173.15 54826.62 88888.00 2013-05-24 14:31:08.500 144 12604.90 173.15 54826.62 88888.00 2013-05-24 14:31:08.625 144 12604.92 173.15 54826.62 88888.00 2013-05-24 14:31:08.750 144 12604.88 173.15 54826.60 88888.00 2013-05-24 14:31:08.875 144 12604.83 173.12 54826.65 88888.00 2013-05-24 14:31:09.000 144 12604.77 173.12 54826.68 88888.00 2013-05-24 14:31:09.125 144 12604.77 173.12 54826.68 88888.00 2013-05-24 14:31:09.250 144 12604.77 173.10 54826.65 88888.00 2013-05-24 14:31:09.375 144 12604.83 173.03 54826.65 88888.00 2013-05-24 14:31:09.500 144 12604.83 173.07 54826.68 88888.00 2013-05-24 14:31:09.625 144 12604.80 173.10 54826.70 88888.00 2013-05-24 14:31:09.750 144 12604.77 173.10 54826.68 88888.00 2013-05-24 14:31:09.875 144 12604.80 173.07 54826.70 88888.00 2013-05-24 14:31:10.000 144 12604.83 173.07 54826.68 88888.00 2013-05-24 14:31:10.125 144 12604.80 173.07 54826.70 88888.00 2013-05-24 14:31:10.250 144 12604.75 173.05 54826.70 88888.00 2013-05-24 14:31:10.375 144 12604.80 173.05 54826.70 88888.00 2013-05-24 14:31:10.500 144 12604.83 173.07 54826.70 88888.00 2013-05-24 14:31:10.625 144 12604.83 173.07 54826.72 88888.00 2013-05-24 14:31:10.750 144 12604.80 173.05 54826.75 88888.00 2013-05-24 14:31:10.875 144 12604.75 173.03 54826.72 88888.00 2013-05-24 14:31:11.000 144 12604.73 173.03 54826.70 88888.00 2013-05-24 14:31:11.125 144 12604.75 173.00 54826.72 88888.00 2013-05-24 14:31:11.250 144 12604.75 173.00 54826.75 88888.00 2013-05-24 14:31:11.375 144 12604.73 173.03 54826.75 88888.00 2013-05-24 14:31:11.500 144 12604.73 173.00 54826.75 88888.00 2013-05-24 14:31:11.625 144 12604.73 173.00 54826.75 88888.00 2013-05-24 14:31:11.750 144 12604.70 173.03 54826.72 88888.00 2013-05-24 14:31:11.875 144 12604.73 173.00 54826.72 88888.00 2013-05-24 14:31:12.000 144 12604.70 172.97 54826.70 88888.00 2013-05-24 14:31:12.125 144 12604.77 172.97 54826.75 88888.00 2013-05-24 14:31:12.250 144 12604.77 172.95 54826.72 88888.00 2013-05-24 14:31:12.375 144 12604.73 172.95 54826.72 88888.00 2013-05-24 14:31:12.500 144 12604.67 172.93 54826.72 88888.00 2013-05-24 14:31:12.625 144 12604.65 172.93 54826.75 88888.00 2013-05-24 14:31:12.750 144 12604.65 172.93 54826.75 88888.00 2013-05-24 14:31:12.875 144 12604.67 172.93 54826.78 88888.00 2013-05-24 14:31:13.000 144 12604.73 172.93 54826.72 88888.00 2013-05-24 14:31:13.125 144 12604.70 172.90 54826.75 88888.00 2013-05-24 14:31:13.250 144 12604.67 172.90 54826.75 88888.00 2013-05-24 14:31:13.375 144 12604.65 172.90 54826.78 88888.00 2013-05-24 14:31:13.500 144 12604.60 172.93 54826.78 88888.00 2013-05-24 14:31:13.625 144 12604.60 172.95 54826.78 88888.00 2013-05-24 14:31:13.750 144 12604.58 172.93 54826.80 88888.00 2013-05-24 14:31:13.875 144 12604.52 172.88 54826.82 88888.00 2013-05-24 14:31:14.000 144 12604.55 172.88 54826.80 88888.00 2013-05-24 14:31:14.125 144 12604.60 172.93 54826.80 88888.00 2013-05-24 14:31:14.250 144 12604.55 172.90 54826.80 88888.00 2013-05-24 14:31:14.375 144 12604.52 172.93 54826.80 88888.00 2013-05-24 14:31:14.500 144 12604.52 172.90 54826.80 88888.00 2013-05-24 14:31:14.625 144 12604.50 172.90 54826.80 88888.00 2013-05-24 14:31:14.750 144 12604.52 172.85 54826.78 88888.00 2013-05-24 14:31:14.875 144 12604.52 172.82 54826.78 88888.00 2013-05-24 14:31:15.000 144 12604.55 172.85 54826.80 88888.00 2013-05-24 14:31:15.125 144 12604.50 172.88 54826.82 88888.00 2013-05-24 14:31:15.250 144 12604.42 172.85 54826.82 88888.00 2013-05-24 14:31:15.375 144 12604.42 172.85 54826.82 88888.00 2013-05-24 14:31:15.500 144 12604.48 172.85 54826.82 88888.00 2013-05-24 14:31:15.625 144 12604.48 172.82 54826.82 88888.00 2013-05-24 14:31:15.750 144 12604.45 172.80 54826.80 88888.00 2013-05-24 14:31:15.875 144 12604.42 172.80 54826.80 88888.00 2013-05-24 14:31:16.000 144 12604.45 172.80 54826.80 88888.00 2013-05-24 14:31:16.125 144 12604.52 172.82 54826.85 88888.00 2013-05-24 14:31:16.250 144 12604.50 172.80 54826.85 88888.00 2013-05-24 14:31:16.375 144 12604.52 172.85 54826.88 88888.00 2013-05-24 14:31:16.500 144 12604.52 172.82 54826.85 88888.00 2013-05-24 14:31:16.625 144 12604.48 172.80 54826.82 88888.00 2013-05-24 14:31:16.750 144 12604.45 172.78 54826.80 88888.00 2013-05-24 14:31:16.875 144 12604.48 172.75 54826.82 88888.00 2013-05-24 14:31:17.000 144 12604.48 172.75 54826.82 88888.00 2013-05-24 14:31:17.125 144 12604.45 172.72 54826.82 88888.00 2013-05-24 14:31:17.250 144 12604.45 172.78 54826.85 88888.00 2013-05-24 14:31:17.375 144 12604.50 172.78 54826.88 88888.00 2013-05-24 14:31:17.500 144 12604.48 172.75 54826.85 88888.00 2013-05-24 14:31:17.625 144 12604.42 172.70 54826.82 88888.00 2013-05-24 14:31:17.750 144 12604.40 172.72 54826.82 88888.00 2013-05-24 14:31:17.875 144 12604.48 172.72 54826.85 88888.00 2013-05-24 14:31:18.000 144 12604.52 172.70 54826.85 88888.00 2013-05-24 14:31:18.125 144 12604.48 172.70 54826.88 88888.00 2013-05-24 14:31:18.250 144 12604.38 172.62 54826.85 88888.00 2013-05-24 14:31:18.375 144 12604.35 172.62 54826.85 88888.00 2013-05-24 14:31:18.500 144 12604.30 172.68 54826.90 88888.00 2013-05-24 14:31:18.625 144 12604.30 172.68 54826.93 88888.00 2013-05-24 14:31:18.750 144 12604.35 172.70 54826.90 88888.00 2013-05-24 14:31:18.875 144 12604.33 172.68 54826.90 88888.00 2013-05-24 14:31:19.000 144 12604.30 172.62 54826.90 88888.00 2013-05-24 14:31:19.125 144 12604.38 172.65 54826.93 88888.00 2013-05-24 14:31:19.250 144 12604.35 172.60 54826.88 88888.00 2013-05-24 14:31:19.375 144 12604.33 172.62 54826.88 88888.00 2013-05-24 14:31:19.500 144 12604.33 172.60 54826.93 88888.00 2013-05-24 14:31:19.625 144 12604.33 172.60 54826.93 88888.00 2013-05-24 14:31:19.750 144 12604.38 172.60 54826.90 88888.00 2013-05-24 14:31:19.875 144 12604.38 172.57 54826.90 88888.00 2013-05-24 14:31:20.000 144 12604.33 172.57 54826.90 88888.00 2013-05-24 14:31:20.125 144 12604.27 172.57 54826.90 88888.00 2013-05-24 14:31:20.250 144 12604.25 172.57 54826.93 88888.00 2013-05-24 14:31:20.375 144 12604.27 172.57 54826.93 88888.00 2013-05-24 14:31:20.500 144 12604.38 172.55 54826.93 88888.00 2013-05-24 14:31:20.625 144 12604.45 172.57 54826.93 88888.00 2013-05-24 14:31:20.750 144 12604.45 172.57 54826.93 88888.00 2013-05-24 14:31:20.875 144 12604.33 172.57 54826.97 88888.00 2013-05-24 14:31:21.000 144 12604.27 172.55 54826.95 88888.00 2013-05-24 14:31:21.125 144 12604.30 172.53 54826.93 88888.00 2013-05-24 14:31:21.250 144 12604.25 172.47 54826.93 88888.00 2013-05-24 14:31:21.375 144 12604.30 172.45 54826.90 88888.00 2013-05-24 14:31:21.500 144 12604.30 172.45 54826.95 88888.00 2013-05-24 14:31:21.625 144 12604.30 172.47 54826.93 88888.00 2013-05-24 14:31:21.750 144 12604.25 172.47 54826.93 88888.00 2013-05-24 14:31:21.875 144 12604.25 172.47 54826.93 88888.00 2013-05-24 14:31:22.000 144 12604.30 172.45 54826.95 88888.00 2013-05-24 14:31:22.125 144 12604.30 172.43 54826.95 88888.00 2013-05-24 14:31:22.250 144 12604.33 172.40 54826.95 88888.00 2013-05-24 14:31:22.375 144 12604.38 172.40 54826.93 88888.00 2013-05-24 14:31:22.500 144 12604.38 172.43 54826.95 88888.00 2013-05-24 14:31:22.625 144 12604.35 172.40 54826.93 88888.00 2013-05-24 14:31:22.750 144 12604.33 172.40 54826.93 88888.00 2013-05-24 14:31:22.875 144 12604.30 172.43 54826.93 88888.00 2013-05-24 14:31:23.000 144 12604.30 172.45 54826.95 88888.00 2013-05-24 14:31:23.125 144 12604.25 172.43 54826.93 88888.00 2013-05-24 14:31:23.250 144 12604.17 172.43 54826.93 88888.00 2013-05-24 14:31:23.375 144 12604.20 172.43 54826.95 88888.00 2013-05-24 14:31:23.500 144 12604.20 172.40 54826.97 88888.00 2013-05-24 14:31:23.625 144 12604.20 172.40 54826.95 88888.00 2013-05-24 14:31:23.750 144 12604.17 172.38 54826.97 88888.00 2013-05-24 14:31:23.875 144 12604.17 172.38 54826.95 88888.00 2013-05-24 14:31:24.000 144 12604.17 172.38 54827.00 88888.00 2013-05-24 14:31:24.125 144 12604.15 172.35 54827.00 88888.00 2013-05-24 14:31:24.250 144 12604.12 172.35 54826.97 88888.00 2013-05-24 14:31:24.375 144 12604.15 172.32 54826.95 88888.00 2013-05-24 14:31:24.500 144 12604.15 172.35 54826.95 88888.00 2013-05-24 14:31:24.625 144 12604.10 172.35 54826.97 88888.00 2013-05-24 14:31:24.750 144 12604.08 172.32 54826.97 88888.00 2013-05-24 14:31:24.875 144 12604.08 172.35 54827.00 88888.00 2013-05-24 14:31:25.000 144 12604.05 172.32 54826.97 88888.00 2013-05-24 14:31:25.125 144 12604.08 172.35 54827.03 88888.00 2013-05-24 14:31:25.250 144 12604.08 172.32 54826.97 88888.00 2013-05-24 14:31:25.375 144 12604.08 172.32 54826.93 88888.00 2013-05-24 14:31:25.500 144 12604.10 172.32 54826.93 88888.00 2013-05-24 14:31:25.625 144 12604.08 172.30 54826.95 88888.00 2013-05-24 14:31:25.750 144 12604.02 172.32 54826.97 88888.00 2013-05-24 14:31:25.875 144 12604.00 172.35 54826.97 88888.00 2013-05-24 14:31:26.000 144 12603.92 172.30 54826.97 88888.00 2013-05-24 14:31:26.125 144 12603.92 172.30 54826.97 88888.00 2013-05-24 14:31:26.250 144 12603.92 172.30 54827.00 88888.00 2013-05-24 14:31:26.375 144 12603.98 172.32 54827.00 88888.00 2013-05-24 14:31:26.500 144 12603.90 172.32 54827.03 88888.00 2013-05-24 14:31:26.625 144 12603.88 172.32 54827.03 88888.00 2013-05-24 14:31:26.750 144 12603.92 172.32 54827.03 88888.00 2013-05-24 14:31:26.875 144 12603.92 172.32 54827.00 88888.00 2013-05-24 14:31:27.000 144 12603.92 172.32 54827.00 88888.00 2013-05-24 14:31:27.125 144 12603.90 172.35 54827.03 88888.00 2013-05-24 14:31:27.250 144 12603.88 172.30 54827.05 88888.00 2013-05-24 14:31:27.375 144 12603.88 172.32 54827.10 88888.00 2013-05-24 14:31:27.500 144 12603.83 172.32 54827.05 88888.00 2013-05-24 14:31:27.625 144 12603.83 172.30 54827.05 88888.00 2013-05-24 14:31:27.750 144 12603.90 172.30 54827.03 88888.00 2013-05-24 14:31:27.875 144 12603.92 172.32 54827.07 88888.00 2013-05-24 14:31:28.000 144 12603.95 172.35 54827.05 88888.00 2013-05-24 14:31:28.125 144 12603.92 172.32 54827.05 88888.00 2013-05-24 14:31:28.250 144 12603.85 172.32 54827.05 88888.00 2013-05-24 14:31:28.375 144 12603.85 172.30 54827.05 88888.00 2013-05-24 14:31:28.500 144 12603.85 172.30 54827.07 88888.00 2013-05-24 14:31:28.625 144 12603.88 172.32 54827.07 88888.00 2013-05-24 14:31:28.750 144 12603.90 172.35 54827.07 88888.00 2013-05-24 14:31:28.875 144 12603.88 172.35 54827.07 88888.00 2013-05-24 14:31:29.000 144 12603.83 172.30 54827.07 88888.00 2013-05-24 14:31:29.125 144 12603.85 172.28 54827.07 88888.00 2013-05-24 14:31:29.250 144 12603.85 172.30 54827.07 88888.00 2013-05-24 14:31:29.375 144 12603.85 172.32 54827.07 88888.00 2013-05-24 14:31:29.500 144 12603.85 172.32 54827.10 88888.00 2013-05-24 14:31:29.625 144 12603.88 172.30 54827.07 88888.00 2013-05-24 14:31:29.750 144 12603.90 172.32 54827.07 88888.00 2013-05-24 14:31:29.875 144 12603.88 172.35 54827.12 88888.00 2013-05-24 14:31:30.000 144 12603.88 172.35 54827.10 88888.00 2013-05-24 14:31:30.125 144 12603.88 172.35 54827.10 88888.00 2013-05-24 14:31:30.250 144 12603.85 172.30 54827.10 88888.00 2013-05-24 14:31:30.375 144 12603.88 172.32 54827.07 88888.00 2013-05-24 14:31:30.500 144 12603.90 172.30 54827.10 88888.00 2013-05-24 14:31:30.625 144 12603.85 172.30 54827.10 88888.00 2013-05-24 14:31:30.750 144 12603.80 172.35 54827.10 88888.00 2013-05-24 14:31:30.875 144 12603.85 172.32 54827.07 88888.00 2013-05-24 14:31:31.000 144 12603.80 172.32 54827.07 88888.00 2013-05-24 14:31:31.125 144 12603.77 172.30 54827.07 88888.00 2013-05-24 14:31:31.250 144 12603.80 172.28 54827.10 88888.00 2013-05-24 14:31:31.375 144 12603.85 172.30 54827.10 88888.00 2013-05-24 14:31:31.500 144 12603.85 172.30 54827.10 88888.00 2013-05-24 14:31:31.625 144 12603.85 172.30 54827.07 88888.00 2013-05-24 14:31:31.750 144 12603.77 172.28 54827.07 88888.00 2013-05-24 14:31:31.875 144 12603.80 172.28 54827.05 88888.00 2013-05-24 14:31:32.000 144 12603.80 172.28 54827.05 88888.00 2013-05-24 14:31:32.125 144 12603.75 172.28 54827.07 88888.00 2013-05-24 14:31:32.250 144 12603.70 172.28 54827.10 88888.00 2013-05-24 14:31:32.375 144 12603.75 172.30 54827.12 88888.00 2013-05-24 14:31:32.500 144 12603.75 172.30 54827.10 88888.00 2013-05-24 14:31:32.625 144 12603.75 172.28 54827.07 88888.00 2013-05-24 14:31:32.750 144 12603.80 172.30 54827.10 88888.00 2013-05-24 14:31:32.875 144 12603.83 172.28 54827.10 88888.00 2013-05-24 14:31:33.000 144 12603.80 172.28 54827.12 88888.00 2013-05-24 14:31:33.125 144 12603.73 172.28 54827.10 88888.00 2013-05-24 14:31:33.250 144 12603.67 172.30 54827.07 88888.00 2013-05-24 14:31:33.375 144 12603.67 172.30 54827.07 88888.00 2013-05-24 14:31:33.500 144 12603.65 172.32 54827.12 88888.00 2013-05-24 14:31:33.625 144 12603.67 172.32 54827.15 88888.00 2013-05-24 14:31:33.750 144 12603.67 172.22 54827.12 88888.00 2013-05-24 14:31:33.875 144 12603.67 172.28 54827.10 88888.00 2013-05-24 14:31:34.000 144 12603.70 172.30 54827.10 88888.00 2013-05-24 14:31:34.125 144 12603.73 172.30 54827.10 88888.00 2013-05-24 14:31:34.250 144 12603.70 172.30 54827.12 88888.00 2013-05-24 14:31:34.375 144 12603.70 172.35 54827.10 88888.00 2013-05-24 14:31:34.500 144 12603.70 172.35 54827.12 88888.00 2013-05-24 14:31:34.625 144 12603.70 172.35 54827.12 88888.00 2013-05-24 14:31:34.750 144 12603.67 172.32 54827.15 88888.00 2013-05-24 14:31:34.875 144 12603.70 172.30 54827.15 88888.00 2013-05-24 14:31:35.000 144 12603.70 172.32 54827.15 88888.00 2013-05-24 14:31:35.125 144 12603.67 172.35 54827.12 88888.00 2013-05-24 14:31:35.250 144 12603.62 172.38 54827.12 88888.00 2013-05-24 14:31:35.375 144 12603.62 172.35 54827.12 88888.00 2013-05-24 14:31:35.500 144 12603.55 172.32 54827.12 88888.00 2013-05-24 14:31:35.625 144 12603.58 172.30 54827.10 88888.00 2013-05-24 14:31:35.750 144 12603.60 172.32 54827.12 88888.00 2013-05-24 14:31:35.875 144 12603.58 172.30 54827.18 88888.00 2013-05-24 14:31:36.000 144 12603.58 172.30 54827.18 88888.00 2013-05-24 14:31:36.125 144 12603.65 172.30 54827.15 88888.00 2013-05-24 14:31:36.250 144 12603.67 172.28 54827.12 88888.00 2013-05-24 14:31:36.375 144 12603.65 172.30 54827.10 88888.00 2013-05-24 14:31:36.500 144 12603.58 172.30 54827.15 88888.00 2013-05-24 14:31:36.625 144 12603.58 172.30 54827.18 88888.00 2013-05-24 14:31:36.750 144 12603.55 172.35 54827.18 88888.00 2013-05-24 14:31:36.875 144 12603.58 172.32 54827.15 88888.00 2013-05-24 14:31:37.000 144 12603.55 172.30 54827.12 88888.00 2013-05-24 14:31:37.125 144 12603.58 172.28 54827.10 88888.00 2013-05-24 14:31:37.250 144 12603.60 172.28 54827.12 88888.00 2013-05-24 14:31:37.375 144 12603.62 172.25 54827.12 88888.00 2013-05-24 14:31:37.500 144 12603.60 172.25 54827.15 88888.00 2013-05-24 14:31:37.625 144 12603.55 172.25 54827.15 88888.00 2013-05-24 14:31:37.750 144 12603.58 172.28 54827.18 88888.00 2013-05-24 14:31:37.875 144 12603.60 172.30 54827.15 88888.00 2013-05-24 14:31:38.000 144 12603.60 172.22 54827.10 88888.00 2013-05-24 14:31:38.125 144 12603.60 172.22 54827.07 88888.00 2013-05-24 14:31:38.250 144 12603.62 172.20 54827.12 88888.00 2013-05-24 14:31:38.375 144 12603.65 172.28 54827.12 88888.00 2013-05-24 14:31:38.500 144 12603.62 172.25 54827.12 88888.00 2013-05-24 14:31:38.625 144 12603.62 172.28 54827.18 88888.00 2013-05-24 14:31:38.750 144 12603.65 172.28 54827.18 88888.00 2013-05-24 14:31:38.875 144 12603.70 172.22 54827.12 88888.00 2013-05-24 14:31:39.000 144 12603.67 172.22 54827.15 88888.00 2013-05-24 14:31:39.125 144 12603.60 172.22 54827.18 88888.00 2013-05-24 14:31:39.250 144 12603.58 172.22 54827.18 88888.00 2013-05-24 14:31:39.375 144 12603.65 172.25 54827.20 88888.00 2013-05-24 14:31:39.500 144 12603.73 172.22 54827.18 88888.00 2013-05-24 14:31:39.625 144 12603.70 172.20 54827.18 88888.00 2013-05-24 14:31:39.750 144 12603.65 172.20 54827.15 88888.00 2013-05-24 14:31:39.875 144 12603.65 172.18 54827.15 88888.00 2013-05-24 14:31:40.000 144 12603.70 172.18 54827.12 88888.00 2013-05-24 14:31:40.125 144 12603.65 172.18 54827.15 88888.00 2013-05-24 14:31:40.250 144 12603.55 172.15 54827.15 88888.00 2013-05-24 14:31:40.375 144 12603.58 172.20 54827.15 88888.00 2013-05-24 14:31:40.500 144 12603.60 172.22 54827.18 88888.00 2013-05-24 14:31:40.625 144 12603.52 172.20 54827.18 88888.00 2013-05-24 14:31:40.750 144 12603.52 172.20 54827.18 88888.00 2013-05-24 14:31:40.875 144 12603.60 172.22 54827.18 88888.00 2013-05-24 14:31:41.000 144 12603.65 172.20 54827.15 88888.00 2013-05-24 14:31:41.125 144 12603.65 172.20 54827.18 88888.00 2013-05-24 14:31:41.250 144 12603.62 172.18 54827.18 88888.00 2013-05-24 14:31:41.375 144 12603.65 172.22 54827.15 88888.00 2013-05-24 14:31:41.500 144 12603.67 172.22 54827.18 88888.00 2013-05-24 14:31:41.625 144 12603.70 172.22 54827.18 88888.00 2013-05-24 14:31:41.750 144 12603.67 172.22 54827.20 88888.00 2013-05-24 14:31:41.875 144 12603.67 172.20 54827.18 88888.00 2013-05-24 14:31:42.000 144 12603.75 172.20 54827.18 88888.00 2013-05-24 14:31:42.125 144 12603.75 172.18 54827.18 88888.00 2013-05-24 14:31:42.250 144 12603.70 172.20 54827.18 88888.00 2013-05-24 14:31:42.375 144 12603.73 172.22 54827.18 88888.00 2013-05-24 14:31:42.500 144 12603.75 172.20 54827.18 88888.00 2013-05-24 14:31:42.625 144 12603.83 172.18 54827.18 88888.00 2013-05-24 14:31:42.750 144 12603.80 172.18 54827.18 88888.00 2013-05-24 14:31:42.875 144 12603.83 172.18 54827.15 88888.00 2013-05-24 14:31:43.000 144 12603.85 172.18 54827.18 88888.00 2013-05-24 14:31:43.125 144 12603.75 172.18 54827.20 88888.00 2013-05-24 14:31:43.250 144 12603.73 172.18 54827.15 88888.00 2013-05-24 14:31:43.375 144 12603.75 172.18 54827.15 88888.00 2013-05-24 14:31:43.500 144 12603.75 172.18 54827.15 88888.00 2013-05-24 14:31:43.625 144 12603.73 172.18 54827.15 88888.00 2013-05-24 14:31:43.750 144 12603.73 172.18 54827.18 88888.00 2013-05-24 14:31:43.875 144 12603.73 172.18 54827.15 88888.00 2013-05-24 14:31:44.000 144 12603.75 172.15 54827.15 88888.00 2013-05-24 14:31:44.125 144 12603.77 172.18 54827.18 88888.00 2013-05-24 14:31:44.250 144 12603.70 172.15 54827.18 88888.00 2013-05-24 14:31:44.375 144 12603.70 172.18 54827.15 88888.00 2013-05-24 14:31:44.500 144 12603.77 172.15 54827.15 88888.00 2013-05-24 14:31:44.625 144 12603.77 172.18 54827.18 88888.00 2013-05-24 14:31:44.750 144 12603.75 172.22 54827.18 88888.00 2013-05-24 14:31:44.875 144 12603.77 172.20 54827.20 88888.00 2013-05-24 14:31:45.000 144 12603.80 172.22 54827.20 88888.00 2013-05-24 14:31:45.125 144 12603.80 172.20 54827.18 88888.00 2013-05-24 14:31:45.250 144 12603.80 172.20 54827.18 88888.00 2013-05-24 14:31:45.375 144 12603.80 172.25 54827.15 88888.00 2013-05-24 14:31:45.500 144 12603.80 172.25 54827.20 88888.00 2013-05-24 14:31:45.625 144 12603.85 172.25 54827.22 88888.00 2013-05-24 14:31:45.750 144 12603.83 172.20 54827.22 88888.00 2013-05-24 14:31:45.875 144 12603.80 172.20 54827.22 88888.00 2013-05-24 14:31:46.000 144 12603.80 172.18 54827.20 88888.00 2013-05-24 14:31:46.125 144 12603.90 172.20 54827.20 88888.00 2013-05-24 14:31:46.250 144 12603.83 172.22 54827.20 88888.00 2013-05-24 14:31:46.375 144 12603.85 172.22 54827.20 88888.00 2013-05-24 14:31:46.500 144 12603.88 172.25 54827.20 88888.00 2013-05-24 14:31:46.625 144 12603.83 172.22 54827.20 88888.00 2013-05-24 14:31:46.750 144 12603.75 172.22 54827.20 88888.00 2013-05-24 14:31:46.875 144 12603.70 172.25 54827.20 88888.00 2013-05-24 14:31:47.000 144 12603.75 172.25 54827.20 88888.00 2013-05-24 14:31:47.125 144 12603.73 172.32 54827.20 88888.00 2013-05-24 14:31:47.250 144 12603.62 172.30 54827.22 88888.00 2013-05-24 14:31:47.375 144 12603.65 172.35 54827.20 88888.00 2013-05-24 14:31:47.500 144 12603.65 172.32 54827.20 88888.00 2013-05-24 14:31:47.625 144 12603.60 172.35 54827.20 88888.00 2013-05-24 14:31:47.750 144 12603.62 172.35 54827.22 88888.00 2013-05-24 14:31:47.875 144 12603.62 172.32 54827.22 88888.00 2013-05-24 14:31:48.000 144 12603.62 172.35 54827.20 88888.00 2013-05-24 14:31:48.125 144 12603.65 172.35 54827.22 88888.00 2013-05-24 14:31:48.250 144 12603.65 172.38 54827.25 88888.00 2013-05-24 14:31:48.375 144 12603.67 172.38 54827.22 88888.00 2013-05-24 14:31:48.500 144 12603.58 172.35 54827.22 88888.00 2013-05-24 14:31:48.625 144 12603.52 172.40 54827.20 88888.00 2013-05-24 14:31:48.750 144 12603.55 172.38 54827.22 88888.00 2013-05-24 14:31:48.875 144 12603.58 172.38 54827.25 88888.00 2013-05-24 14:31:49.000 144 12603.58 172.32 54827.20 88888.00 2013-05-24 14:31:49.125 144 12603.52 172.35 54827.20 88888.00 2013-05-24 14:31:49.250 144 12603.52 172.38 54827.22 88888.00 2013-05-24 14:31:49.375 144 12603.52 172.38 54827.22 88888.00 2013-05-24 14:31:49.500 144 12603.50 172.38 54827.22 88888.00 2013-05-24 14:31:49.625 144 12603.52 172.43 54827.22 88888.00 2013-05-24 14:31:49.750 144 12603.50 172.45 54827.20 88888.00 2013-05-24 14:31:49.875 144 12603.45 172.43 54827.20 88888.00 2013-05-24 14:31:50.000 144 12603.45 172.43 54827.18 88888.00 2013-05-24 14:31:50.125 144 12603.45 172.43 54827.20 88888.00 2013-05-24 14:31:50.250 144 12603.48 172.40 54827.22 88888.00 2013-05-24 14:31:50.375 144 12603.45 172.40 54827.22 88888.00 2013-05-24 14:31:50.500 144 12603.48 172.45 54827.20 88888.00 2013-05-24 14:31:50.625 144 12603.48 172.47 54827.20 88888.00 2013-05-24 14:31:50.750 144 12603.48 172.50 54827.20 88888.00 2013-05-24 14:31:50.875 144 12603.45 172.50 54827.20 88888.00 2013-05-24 14:31:51.000 144 12603.42 172.50 54827.18 88888.00 2013-05-24 14:31:51.125 144 12603.42 172.53 54827.20 88888.00 2013-05-24 14:31:51.250 144 12603.38 172.47 54827.22 88888.00 2013-05-24 14:31:51.375 144 12603.33 172.50 54827.20 88888.00 2013-05-24 14:31:51.500 144 12603.30 172.53 54827.22 88888.00 2013-05-24 14:31:51.625 144 12603.30 172.55 54827.25 88888.00 2013-05-24 14:31:51.750 144 12603.40 172.55 54827.25 88888.00 2013-05-24 14:31:51.875 144 12603.40 172.50 54827.25 88888.00 2013-05-24 14:31:52.000 144 12603.38 172.53 54827.22 88888.00 2013-05-24 14:31:52.125 144 12603.35 172.53 54827.25 88888.00 2013-05-24 14:31:52.250 144 12603.30 172.55 54827.25 88888.00 2013-05-24 14:31:52.375 144 12603.38 172.60 54827.25 88888.00 2013-05-24 14:31:52.500 144 12603.42 172.60 54827.28 88888.00 2013-05-24 14:31:52.625 144 12603.42 172.57 54827.25 88888.00 2013-05-24 14:31:52.750 144 12603.35 172.57 54827.28 88888.00 2013-05-24 14:31:52.875 144 12603.35 172.60 54827.28 88888.00 2013-05-24 14:31:53.000 144 12603.38 172.57 54827.28 88888.00 2013-05-24 14:31:53.125 144 12603.38 172.62 54827.28 88888.00 2013-05-24 14:31:53.250 144 12603.38 172.65 54827.28 88888.00 2013-05-24 14:31:53.375 144 12603.40 172.68 54827.28 88888.00 2013-05-24 14:31:53.500 144 12603.40 172.65 54827.30 88888.00 2013-05-24 14:31:53.625 144 12603.38 172.62 54827.25 88888.00 2013-05-24 14:31:53.750 144 12603.35 172.60 54827.25 88888.00 2013-05-24 14:31:53.875 144 12603.38 172.65 54827.25 88888.00 2013-05-24 14:31:54.000 144 12603.38 172.65 54827.25 88888.00 2013-05-24 14:31:54.125 144 12603.40 172.68 54827.25 88888.00 2013-05-24 14:31:54.250 144 12603.38 172.68 54827.22 88888.00 2013-05-24 14:31:54.375 144 12603.33 172.65 54827.22 88888.00 2013-05-24 14:31:54.500 144 12603.35 172.68 54827.25 88888.00 2013-05-24 14:31:54.625 144 12603.35 172.68 54827.22 88888.00 2013-05-24 14:31:54.750 144 12603.33 172.70 54827.22 88888.00 2013-05-24 14:31:54.875 144 12603.33 172.72 54827.25 88888.00 2013-05-24 14:31:55.000 144 12603.27 172.72 54827.25 88888.00 2013-05-24 14:31:55.125 144 12603.25 172.70 54827.25 88888.00 2013-05-24 14:31:55.250 144 12603.17 172.68 54827.25 88888.00 2013-05-24 14:31:55.375 144 12603.23 172.72 54827.25 88888.00 2013-05-24 14:31:55.500 144 12603.30 172.78 54827.25 88888.00 2013-05-24 14:31:55.625 144 12603.40 172.75 54827.25 88888.00 2013-05-24 14:31:55.750 144 12603.38 172.75 54827.28 88888.00 2013-05-24 14:31:55.875 144 12603.38 172.75 54827.28 88888.00 2013-05-24 14:31:56.000 144 12603.38 172.75 54827.25 88888.00 2013-05-24 14:31:56.125 144 12603.38 172.78 54827.25 88888.00 2013-05-24 14:31:56.250 144 12603.33 172.75 54827.25 88888.00 2013-05-24 14:31:56.375 144 12603.27 172.78 54827.25 88888.00 2013-05-24 14:31:56.500 144 12603.30 172.78 54827.25 88888.00 2013-05-24 14:31:56.625 144 12603.30 172.78 54827.25 88888.00 2013-05-24 14:31:56.750 144 12603.30 172.78 54827.25 88888.00 2013-05-24 14:31:56.875 144 12603.33 172.78 54827.25 88888.00 2013-05-24 14:31:57.000 144 12603.33 172.78 54827.22 88888.00 2013-05-24 14:31:57.125 144 12603.27 172.80 54827.25 88888.00 2013-05-24 14:31:57.250 144 12603.25 172.82 54827.28 88888.00 2013-05-24 14:31:57.375 144 12603.27 172.82 54827.25 88888.00 2013-05-24 14:31:57.500 144 12603.25 172.82 54827.25 88888.00 2013-05-24 14:31:57.625 144 12603.20 172.80 54827.25 88888.00 2013-05-24 14:31:57.750 144 12603.20 172.82 54827.25 88888.00 2013-05-24 14:31:57.875 144 12603.25 172.82 54827.25 88888.00 2013-05-24 14:31:58.000 144 12603.30 172.82 54827.25 88888.00 2013-05-24 14:31:58.125 144 12603.33 172.88 54827.30 88888.00 2013-05-24 14:31:58.250 144 12603.25 172.88 54827.30 88888.00 2013-05-24 14:31:58.375 144 12603.17 172.90 54827.30 88888.00 2013-05-24 14:31:58.500 144 12603.12 172.88 54827.25 88888.00 2013-05-24 14:31:58.625 144 12603.20 172.90 54827.22 88888.00 2013-05-24 14:31:58.750 144 12603.20 172.90 54827.22 88888.00 2013-05-24 14:31:58.875 144 12603.20 172.90 54827.25 88888.00 2013-05-24 14:31:59.000 144 12603.20 172.93 54827.25 88888.00 2013-05-24 14:31:59.125 144 12603.23 172.93 54827.30 88888.00 2013-05-24 14:31:59.250 144 12603.25 172.93 54827.28 88888.00 2013-05-24 14:31:59.375 144 12603.25 172.90 54827.25 88888.00 2013-05-24 14:31:59.500 144 12603.27 172.93 54827.25 88888.00 2013-05-24 14:31:59.625 144 12603.27 172.93 54827.28 88888.00 2013-05-24 14:31:59.750 144 12603.23 172.93 54827.30 88888.00 2013-05-24 14:31:59.875 144 12603.23 172.90 54827.28 88888.00 2013-05-24 14:32:00.000 144 12603.23 172.90 54827.28 88888.00 2013-05-24 14:32:00.125 144 12603.20 172.93 54827.28 88888.00 2013-05-24 14:32:00.250 144 12603.20 172.95 54827.28 88888.00 2013-05-24 14:32:00.375 144 12603.25 172.97 54827.28 88888.00 2013-05-24 14:32:00.500 144 12603.25 172.95 54827.25 88888.00 2013-05-24 14:32:00.625 144 12603.23 172.97 54827.28 88888.00 2013-05-24 14:32:00.750 144 12603.20 173.00 54827.25 88888.00 2013-05-24 14:32:00.875 144 12603.17 173.00 54827.28 88888.00 2013-05-24 14:32:01.000 144 12603.17 173.00 54827.28 88888.00 2013-05-24 14:32:01.125 144 12603.23 172.97 54827.28 88888.00 2013-05-24 14:32:01.250 144 12603.17 172.97 54827.25 88888.00 2013-05-24 14:32:01.375 144 12603.25 172.97 54827.25 88888.00 2013-05-24 14:32:01.500 144 12603.27 173.00 54827.28 88888.00 2013-05-24 14:32:01.625 144 12603.30 173.00 54827.22 88888.00 2013-05-24 14:32:01.750 144 12603.30 172.97 54827.20 88888.00 2013-05-24 14:32:01.875 144 12603.30 172.97 54827.20 88888.00 2013-05-24 14:32:02.000 144 12603.25 172.97 54827.22 88888.00 2013-05-24 14:32:02.125 144 12603.27 173.00 54827.25 88888.00 2013-05-24 14:32:02.250 144 12603.25 172.97 54827.25 88888.00 2013-05-24 14:32:02.375 144 12603.30 173.03 54827.25 88888.00 2013-05-24 14:32:02.500 144 12603.25 173.00 54827.25 88888.00 2013-05-24 14:32:02.625 144 12603.25 173.03 54827.25 88888.00 2013-05-24 14:32:02.750 144 12603.27 173.05 54827.25 88888.00 2013-05-24 14:32:02.875 144 12603.30 173.03 54827.25 88888.00 2013-05-24 14:32:03.000 144 12603.30 173.03 54827.28 88888.00 2013-05-24 14:32:03.125 144 12603.30 173.03 54827.28 88888.00 2013-05-24 14:32:03.250 144 12603.30 173.03 54827.28 88888.00 2013-05-24 14:32:03.375 144 12603.35 173.07 54827.25 88888.00 2013-05-24 14:32:03.500 144 12603.35 173.10 54827.28 88888.00 2013-05-24 14:32:03.625 144 12603.33 173.07 54827.28 88888.00 2013-05-24 14:32:03.750 144 12603.30 173.07 54827.30 88888.00 2013-05-24 14:32:03.875 144 12603.35 173.07 54827.30 88888.00 2013-05-24 14:32:04.000 144 12603.40 173.07 54827.28 88888.00 2013-05-24 14:32:04.125 144 12603.35 173.07 54827.28 88888.00 2013-05-24 14:32:04.250 144 12603.27 173.07 54827.28 88888.00 2013-05-24 14:32:04.375 144 12603.25 173.07 54827.25 88888.00 2013-05-24 14:32:04.500 144 12603.27 173.07 54827.25 88888.00 2013-05-24 14:32:04.625 144 12603.35 173.07 54827.28 88888.00 2013-05-24 14:32:04.750 144 12603.33 173.10 54827.28 88888.00 2013-05-24 14:32:04.875 144 12603.30 173.07 54827.25 88888.00 2013-05-24 14:32:05.000 144 12603.35 173.10 54827.25 88888.00 2013-05-24 14:32:05.125 144 12603.35 173.10 54827.28 88888.00 2013-05-24 14:32:05.250 144 12603.30 173.10 54827.28 88888.00 2013-05-24 14:32:05.375 144 12603.35 173.15 54827.28 88888.00 2013-05-24 14:32:05.500 144 12603.40 173.12 54827.25 88888.00 2013-05-24 14:32:05.625 144 12603.38 173.07 54827.22 88888.00 2013-05-24 14:32:05.750 144 12603.33 173.10 54827.22 88888.00 2013-05-24 14:32:05.875 144 12603.30 173.10 54827.25 88888.00 2013-05-24 14:32:06.000 144 12603.35 173.12 54827.22 88888.00 2013-05-24 14:32:06.125 144 12603.35 173.12 54827.25 88888.00 2013-05-24 14:32:06.250 144 12603.38 173.10 54827.25 88888.00 2013-05-24 14:32:06.375 144 12603.40 173.18 54827.28 88888.00 2013-05-24 14:32:06.500 144 12603.35 173.15 54827.28 88888.00 2013-05-24 14:32:06.625 144 12603.27 173.15 54827.22 88888.00 2013-05-24 14:32:06.750 144 12603.25 173.18 54827.25 88888.00 2013-05-24 14:32:06.875 144 12603.27 173.12 54827.22 88888.00 2013-05-24 14:32:07.000 144 12603.33 173.12 54827.22 88888.00 2013-05-24 14:32:07.125 144 12603.35 173.15 54827.22 88888.00 2013-05-24 14:32:07.250 144 12603.33 173.12 54827.22 88888.00 2013-05-24 14:32:07.375 144 12603.30 173.15 54827.22 88888.00 2013-05-24 14:32:07.500 144 12603.27 173.20 54827.22 88888.00 2013-05-24 14:32:07.625 144 12603.27 173.18 54827.25 88888.00 2013-05-24 14:32:07.750 144 12603.25 173.15 54827.22 88888.00 2013-05-24 14:32:07.875 144 12603.25 173.18 54827.22 88888.00 2013-05-24 14:32:08.000 144 12603.27 173.20 54827.22 88888.00 2013-05-24 14:32:08.125 144 12603.33 173.22 54827.25 88888.00 2013-05-24 14:32:08.250 144 12603.27 173.18 54827.28 88888.00 2013-05-24 14:32:08.375 144 12603.23 173.18 54827.28 88888.00 2013-05-24 14:32:08.500 144 12603.17 173.20 54827.28 88888.00 2013-05-24 14:32:08.625 144 12603.17 173.18 54827.28 88888.00 2013-05-24 14:32:08.750 144 12603.25 173.18 54827.25 88888.00 2013-05-24 14:32:08.875 144 12603.30 173.18 54827.25 88888.00 2013-05-24 14:32:09.000 144 12603.30 173.20 54827.25 88888.00 2013-05-24 14:32:09.125 144 12603.30 173.20 54827.25 88888.00 2013-05-24 14:32:09.250 144 12603.25 173.18 54827.28 88888.00 2013-05-24 14:32:09.375 144 12603.17 173.20 54827.28 88888.00 2013-05-24 14:32:09.500 144 12603.15 173.22 54827.28 88888.00 2013-05-24 14:32:09.625 144 12603.15 173.22 54827.28 88888.00 2013-05-24 14:32:09.750 144 12603.10 173.20 54827.28 88888.00 2013-05-24 14:32:09.875 144 12603.10 173.22 54827.28 88888.00 2013-05-24 14:32:10.000 144 12603.10 173.22 54827.28 88888.00 2013-05-24 14:32:10.125 144 12603.15 173.25 54827.30 88888.00 2013-05-24 14:32:10.250 144 12603.15 173.20 54827.28 88888.00 2013-05-24 14:32:10.375 144 12603.25 173.20 54827.25 88888.00 2013-05-24 14:32:10.500 144 12603.17 173.22 54827.28 88888.00 2013-05-24 14:32:10.625 144 12603.10 173.25 54827.28 88888.00 2013-05-24 14:32:10.750 144 12603.12 173.25 54827.28 88888.00 2013-05-24 14:32:10.875 144 12603.12 173.22 54827.30 88888.00 2013-05-24 14:32:11.000 144 12603.08 173.22 54827.32 88888.00 2013-05-24 14:32:11.125 144 12603.00 173.28 54827.32 88888.00 2013-05-24 14:32:11.250 144 12603.00 173.28 54827.32 88888.00 2013-05-24 14:32:11.375 144 12603.05 173.28 54827.30 88888.00 2013-05-24 14:32:11.500 144 12603.08 173.30 54827.32 88888.00 2013-05-24 14:32:11.625 144 12603.02 173.30 54827.30 88888.00 2013-05-24 14:32:11.750 144 12602.98 173.30 54827.30 88888.00 2013-05-24 14:32:11.875 144 12602.98 173.25 54827.30 88888.00 2013-05-24 14:32:12.000 144 12602.92 173.22 54827.32 88888.00 2013-05-24 14:32:12.125 144 12602.92 173.25 54827.32 88888.00 2013-05-24 14:32:12.250 144 12602.95 173.28 54827.30 88888.00 2013-05-24 14:32:12.375 144 12603.00 173.25 54827.32 88888.00 2013-05-24 14:32:12.500 144 12603.08 173.28 54827.30 88888.00 2013-05-24 14:32:12.625 144 12603.02 173.28 54827.30 88888.00 2013-05-24 14:32:12.750 144 12602.95 173.28 54827.30 88888.00 2013-05-24 14:32:12.875 144 12602.95 173.28 54827.28 88888.00 2013-05-24 14:32:13.000 144 12602.92 173.28 54827.28 88888.00 2013-05-24 14:32:13.125 144 12602.90 173.28 54827.30 88888.00 2013-05-24 14:32:13.250 144 12602.92 173.30 54827.32 88888.00 2013-05-24 14:32:13.375 144 12602.90 173.32 54827.32 88888.00 2013-05-24 14:32:13.500 144 12602.88 173.30 54827.30 88888.00 2013-05-24 14:32:13.625 144 12602.90 173.30 54827.30 88888.00 2013-05-24 14:32:13.750 144 12602.90 173.30 54827.30 88888.00 2013-05-24 14:32:13.875 144 12602.90 173.32 54827.32 88888.00 2013-05-24 14:32:14.000 144 12602.90 173.30 54827.32 88888.00 2013-05-24 14:32:14.125 144 12602.90 173.30 54827.30 88888.00 2013-05-24 14:32:14.250 144 12602.85 173.28 54827.30 88888.00 2013-05-24 14:32:14.375 144 12602.83 173.28 54827.28 88888.00 2013-05-24 14:32:14.500 144 12602.83 173.32 54827.28 88888.00 2013-05-24 14:32:14.625 144 12602.83 173.35 54827.30 88888.00 2013-05-24 14:32:14.750 144 12602.85 173.32 54827.30 88888.00 2013-05-24 14:32:14.875 144 12602.85 173.32 54827.30 88888.00 2013-05-24 14:32:15.000 144 12602.85 173.30 54827.30 88888.00 2013-05-24 14:32:15.125 144 12602.83 173.32 54827.30 88888.00 2013-05-24 14:32:15.250 144 12602.75 173.30 54827.30 88888.00 2013-05-24 14:32:15.375 144 12602.75 173.32 54827.32 88888.00 2013-05-24 14:32:15.500 144 12602.70 173.35 54827.30 88888.00 2013-05-24 14:32:15.625 144 12602.73 173.35 54827.28 88888.00 2013-05-24 14:32:15.750 144 12602.73 173.40 54827.30 88888.00 2013-05-24 14:32:15.875 144 12602.73 173.38 54827.32 88888.00 2013-05-24 14:32:16.000 144 12602.77 173.38 54827.30 88888.00 2013-05-24 14:32:16.125 144 12602.80 173.35 54827.32 88888.00 2013-05-24 14:32:16.250 144 12602.83 173.38 54827.35 88888.00 2013-05-24 14:32:16.375 144 12602.80 173.40 54827.35 88888.00 2013-05-24 14:32:16.500 144 12602.75 173.40 54827.32 88888.00 2013-05-24 14:32:16.625 144 12602.80 173.40 54827.30 88888.00 2013-05-24 14:32:16.750 144 12602.80 173.38 54827.30 88888.00 2013-05-24 14:32:16.875 144 12602.73 173.40 54827.30 88888.00 2013-05-24 14:32:17.000 144 12602.67 173.43 54827.30 88888.00 2013-05-24 14:32:17.125 144 12602.65 173.45 54827.35 88888.00 2013-05-24 14:32:17.250 144 12602.60 173.45 54827.35 88888.00 2013-05-24 14:32:17.375 144 12602.62 173.40 54827.32 88888.00 2013-05-24 14:32:17.500 144 12602.62 173.45 54827.32 88888.00 2013-05-24 14:32:17.625 144 12602.65 173.47 54827.32 88888.00 2013-05-24 14:32:17.750 144 12602.67 173.43 54827.32 88888.00 2013-05-24 14:32:17.875 144 12602.70 173.45 54827.32 88888.00 2013-05-24 14:32:18.000 144 12602.70 173.47 54827.30 88888.00 2013-05-24 14:32:18.125 144 12602.73 173.47 54827.32 88888.00 2013-05-24 14:32:18.250 144 12602.77 173.40 54827.32 88888.00 2013-05-24 14:32:18.375 144 12602.77 173.43 54827.32 88888.00 2013-05-24 14:32:18.500 144 12602.73 173.45 54827.32 88888.00 2013-05-24 14:32:18.625 144 12602.65 173.47 54827.35 88888.00 2013-05-24 14:32:18.750 144 12602.65 173.50 54827.35 88888.00 2013-05-24 14:32:18.875 144 12602.62 173.47 54827.35 88888.00 2013-05-24 14:32:19.000 144 12602.65 173.53 54827.35 88888.00 2013-05-24 14:32:19.125 144 12602.62 173.53 54827.32 88888.00 2013-05-24 14:32:19.250 144 12602.60 173.47 54827.32 88888.00 2013-05-24 14:32:19.375 144 12602.67 173.50 54827.32 88888.00 2013-05-24 14:32:19.500 144 12602.67 173.50 54827.35 88888.00 2013-05-24 14:32:19.625 144 12602.70 173.50 54827.35 88888.00 2013-05-24 14:32:19.750 144 12602.62 173.53 54827.32 88888.00 2013-05-24 14:32:19.875 144 12602.58 173.53 54827.32 88888.00 2013-05-24 14:32:20.000 144 12602.60 173.50 54827.28 88888.00 2013-05-24 14:32:20.125 144 12602.62 173.50 54827.30 88888.00 2013-05-24 14:32:20.250 144 12602.62 173.50 54827.30 88888.00 2013-05-24 14:32:20.375 144 12602.62 173.55 54827.32 88888.00 2013-05-24 14:32:20.500 144 12602.58 173.55 54827.35 88888.00 2013-05-24 14:32:20.625 144 12602.52 173.55 54827.38 88888.00 2013-05-24 14:32:20.750 144 12602.58 173.55 54827.35 88888.00 2013-05-24 14:32:20.875 144 12602.60 173.60 54827.32 88888.00 2013-05-24 14:32:21.000 144 12602.58 173.57 54827.32 88888.00 2013-05-24 14:32:21.125 144 12602.55 173.60 54827.32 88888.00 2013-05-24 14:32:21.250 144 12602.58 173.60 54827.30 88888.00 2013-05-24 14:32:21.375 144 12602.58 173.57 54827.28 88888.00 2013-05-24 14:32:21.500 144 12602.58 173.57 54827.28 88888.00 2013-05-24 14:32:21.625 144 12602.62 173.57 54827.28 88888.00 2013-05-24 14:32:21.750 144 12602.60 173.57 54827.30 88888.00 2013-05-24 14:32:21.875 144 12602.58 173.60 54827.28 88888.00 2013-05-24 14:32:22.000 144 12602.60 173.60 54827.28 88888.00 2013-05-24 14:32:22.125 144 12602.62 173.65 54827.30 88888.00 2013-05-24 14:32:22.250 144 12602.60 173.68 54827.30 88888.00 2013-05-24 14:32:22.375 144 12602.60 173.68 54827.30 88888.00 2013-05-24 14:32:22.500 144 12602.58 173.68 54827.30 88888.00 2013-05-24 14:32:22.625 144 12602.58 173.70 54827.28 88888.00 2013-05-24 14:32:22.750 144 12602.58 173.68 54827.28 88888.00 2013-05-24 14:32:22.875 144 12602.55 173.65 54827.30 88888.00 2013-05-24 14:32:23.000 144 12602.60 173.68 54827.28 88888.00 2013-05-24 14:32:23.125 144 12602.62 173.70 54827.30 88888.00 2013-05-24 14:32:23.250 144 12602.60 173.70 54827.30 88888.00 2013-05-24 14:32:23.375 144 12602.58 173.70 54827.32 88888.00 2013-05-24 14:32:23.500 144 12602.58 173.72 54827.32 88888.00 2013-05-24 14:32:23.625 144 12602.60 173.75 54827.32 88888.00 2013-05-24 14:32:23.750 144 12602.62 173.78 54827.30 88888.00 2013-05-24 14:32:23.875 144 12602.62 173.75 54827.30 88888.00 2013-05-24 14:32:24.000 144 12602.58 173.72 54827.28 88888.00 2013-05-24 14:32:24.125 144 12602.52 173.70 54827.28 88888.00 2013-05-24 14:32:24.250 144 12602.50 173.72 54827.28 88888.00 2013-05-24 14:32:24.375 144 12602.62 173.75 54827.30 88888.00 2013-05-24 14:32:24.500 144 12602.67 173.75 54827.30 88888.00 2013-05-24 14:32:24.625 144 12602.65 173.70 54827.28 88888.00 2013-05-24 14:32:24.750 144 12602.58 173.75 54827.28 88888.00 2013-05-24 14:32:24.875 144 12602.55 173.75 54827.30 88888.00 2013-05-24 14:32:25.000 144 12602.60 173.78 54827.30 88888.00 2013-05-24 14:32:25.125 144 12602.52 173.78 54827.30 88888.00 2013-05-24 14:32:25.250 144 12602.52 173.78 54827.28 88888.00 2013-05-24 14:32:25.375 144 12602.55 173.75 54827.22 88888.00 2013-05-24 14:32:25.500 144 12602.60 173.78 54827.22 88888.00 2013-05-24 14:32:25.625 144 12602.62 173.78 54827.22 88888.00 2013-05-24 14:32:25.750 144 12602.55 173.80 54827.25 88888.00 2013-05-24 14:32:25.875 144 12602.50 173.78 54827.25 88888.00 2013-05-24 14:32:26.000 144 12602.52 173.78 54827.25 88888.00 2013-05-24 14:32:26.125 144 12602.48 173.78 54827.30 88888.00 2013-05-24 14:32:26.250 144 12602.40 173.78 54827.30 88888.00 2013-05-24 14:32:26.375 144 12602.40 173.78 54827.28 88888.00 2013-05-24 14:32:26.500 144 12602.45 173.78 54827.28 88888.00 2013-05-24 14:32:26.625 144 12602.45 173.78 54827.30 88888.00 2013-05-24 14:32:26.750 144 12602.42 173.80 54827.30 88888.00 2013-05-24 14:32:26.875 144 12602.45 173.82 54827.30 88888.00 2013-05-24 14:32:27.000 144 12602.50 173.85 54827.30 88888.00 2013-05-24 14:32:27.125 144 12602.52 173.85 54827.28 88888.00 2013-05-24 14:32:27.250 144 12602.48 173.85 54827.28 88888.00 2013-05-24 14:32:27.375 144 12602.50 173.88 54827.28 88888.00 2013-05-24 14:32:27.500 144 12602.50 173.85 54827.25 88888.00 2013-05-24 14:32:27.625 144 12602.45 173.88 54827.25 88888.00 2013-05-24 14:32:27.750 144 12602.48 173.88 54827.25 88888.00 2013-05-24 14:32:27.875 144 12602.55 173.85 54827.25 88888.00 2013-05-24 14:32:28.000 144 12602.50 173.90 54827.22 88888.00 2013-05-24 14:32:28.125 144 12602.45 173.93 54827.22 88888.00 2013-05-24 14:32:28.250 144 12602.40 173.95 54827.28 88888.00 2013-05-24 14:32:28.375 144 12602.42 173.97 54827.28 88888.00 2013-05-24 14:32:28.500 144 12602.45 173.95 54827.28 88888.00 2013-05-24 14:32:28.625 144 12602.45 173.95 54827.30 88888.00 2013-05-24 14:32:28.750 144 12602.48 173.97 54827.28 88888.00 2013-05-24 14:32:28.875 144 12602.52 173.97 54827.28 88888.00 2013-05-24 14:32:29.000 144 12602.58 173.97 54827.28 88888.00 2013-05-24 14:32:29.125 144 12602.58 173.93 54827.30 88888.00 2013-05-24 14:32:29.250 144 12602.55 173.97 54827.30 88888.00 2013-05-24 14:32:29.375 144 12602.55 173.97 54827.28 88888.00 2013-05-24 14:32:29.500 144 12602.50 174.03 54827.30 88888.00 2013-05-24 14:32:29.625 144 12602.45 174.00 54827.30 88888.00 2013-05-24 14:32:29.750 144 12602.42 174.00 54827.30 88888.00 2013-05-24 14:32:29.875 144 12602.40 173.97 54827.30 88888.00 2013-05-24 14:32:30.000 144 12602.40 174.00 54827.28 88888.00 2013-05-24 14:32:30.125 144 12602.42 174.03 54827.30 88888.00 2013-05-24 14:32:30.250 144 12602.45 174.00 54827.28 88888.00 2013-05-24 14:32:30.375 144 12602.45 174.05 54827.28 88888.00 2013-05-24 14:32:30.500 144 12602.45 174.07 54827.28 88888.00 2013-05-24 14:32:30.625 144 12602.45 174.07 54827.28 88888.00 2013-05-24 14:32:30.750 144 12602.42 174.07 54827.28 88888.00 2013-05-24 14:32:30.875 144 12602.40 174.10 54827.30 88888.00 2013-05-24 14:32:31.000 144 12602.40 174.10 54827.28 88888.00 2013-05-24 14:32:31.125 144 12602.38 174.05 54827.28 88888.00 2013-05-24 14:32:31.250 144 12602.35 174.07 54827.28 88888.00 2013-05-24 14:32:31.375 144 12602.33 174.10 54827.28 88888.00 2013-05-24 14:32:31.500 144 12602.33 174.12 54827.28 88888.00 2013-05-24 14:32:31.625 144 12602.30 174.10 54827.28 88888.00 2013-05-24 14:32:31.750 144 12602.33 174.10 54827.30 88888.00 2013-05-24 14:32:31.875 144 12602.40 174.12 54827.32 88888.00 2013-05-24 14:32:32.000 144 12602.40 174.10 54827.30 88888.00 2013-05-24 14:32:32.125 144 12602.33 174.10 54827.30 88888.00 2013-05-24 14:32:32.250 144 12602.27 174.05 54827.28 88888.00 2013-05-24 14:32:32.375 144 12602.33 174.12 54827.28 88888.00 2013-05-24 14:32:32.500 144 12602.30 174.15 54827.30 88888.00 2013-05-24 14:32:32.625 144 12602.30 174.15 54827.30 88888.00 2013-05-24 14:32:32.750 144 12602.33 174.15 54827.28 88888.00 2013-05-24 14:32:32.875 144 12602.35 174.12 54827.28 88888.00 2013-05-24 14:32:33.000 144 12602.38 174.15 54827.28 88888.00 2013-05-24 14:32:33.125 144 12602.38 174.15 54827.28 88888.00 2013-05-24 14:32:33.250 144 12602.42 174.15 54827.28 88888.00 2013-05-24 14:32:33.375 144 12602.45 174.15 54827.28 88888.00 2013-05-24 14:32:33.500 144 12602.40 174.12 54827.28 88888.00 2013-05-24 14:32:33.625 144 12602.40 174.18 54827.28 88888.00 2013-05-24 14:32:33.750 144 12602.35 174.20 54827.25 88888.00 2013-05-24 14:32:33.875 144 12602.30 174.18 54827.25 88888.00 2013-05-24 14:32:34.000 144 12602.35 174.18 54827.25 88888.00 2013-05-24 14:32:34.125 144 12602.35 174.18 54827.25 88888.00 2013-05-24 14:32:34.250 144 12602.35 174.18 54827.28 88888.00 2013-05-24 14:32:34.375 144 12602.38 174.20 54827.28 88888.00 2013-05-24 14:32:34.500 144 12602.35 174.22 54827.25 88888.00 2013-05-24 14:32:34.625 144 12602.35 174.20 54827.28 88888.00 2013-05-24 14:32:34.750 144 12602.35 174.18 54827.28 88888.00 2013-05-24 14:32:34.875 144 12602.33 174.20 54827.28 88888.00 2013-05-24 14:32:35.000 144 12602.35 174.20 54827.25 88888.00 2013-05-24 14:32:35.125 144 12602.40 174.20 54827.25 88888.00 2013-05-24 14:32:35.250 144 12602.40 174.15 54827.25 88888.00 2013-05-24 14:32:35.375 144 12602.40 174.15 54827.25 88888.00 2013-05-24 14:32:35.500 144 12602.42 174.18 54827.25 88888.00 2013-05-24 14:32:35.625 144 12602.48 174.18 54827.28 88888.00 2013-05-24 14:32:35.750 144 12602.52 174.18 54827.28 88888.00 2013-05-24 14:32:35.875 144 12602.52 174.12 54827.25 88888.00 2013-05-24 14:32:36.000 144 12602.50 174.18 54827.28 88888.00 2013-05-24 14:32:36.125 144 12602.45 174.20 54827.28 88888.00 2013-05-24 14:32:36.250 144 12602.45 174.15 54827.28 88888.00 2013-05-24 14:32:36.375 144 12602.40 174.20 54827.28 88888.00 2013-05-24 14:32:36.500 144 12602.45 174.18 54827.30 88888.00 2013-05-24 14:32:36.625 144 12602.45 174.18 54827.28 88888.00 2013-05-24 14:32:36.750 144 12602.48 174.18 54827.25 88888.00 2013-05-24 14:32:36.875 144 12602.48 174.18 54827.25 88888.00 2013-05-24 14:32:37.000 144 12602.45 174.18 54827.28 88888.00 2013-05-24 14:32:37.125 144 12602.42 174.18 54827.28 88888.00 2013-05-24 14:32:37.250 144 12602.40 174.12 54827.25 88888.00 2013-05-24 14:32:37.375 144 12602.45 174.15 54827.22 88888.00 2013-05-24 14:32:37.500 144 12602.50 174.15 54827.22 88888.00 2013-05-24 14:32:37.625 144 12602.55 174.15 54827.22 88888.00 2013-05-24 14:32:37.750 144 12602.55 174.15 54827.22 88888.00 2013-05-24 14:32:37.875 144 12602.48 174.15 54827.28 88888.00 2013-05-24 14:32:38.000 144 12602.45 174.18 54827.28 88888.00 2013-05-24 14:32:38.125 144 12602.45 174.18 54827.25 88888.00 2013-05-24 14:32:38.250 144 12602.48 174.18 54827.28 88888.00 2013-05-24 14:32:38.375 144 12602.52 174.20 54827.28 88888.00 2013-05-24 14:32:38.500 144 12602.52 174.18 54827.28 88888.00 2013-05-24 14:32:38.625 144 12602.48 174.18 54827.28 88888.00 2013-05-24 14:32:38.750 144 12602.48 174.20 54827.28 88888.00 2013-05-24 14:32:38.875 144 12602.52 174.18 54827.25 88888.00 2013-05-24 14:32:39.000 144 12602.62 174.20 54827.25 88888.00 2013-05-24 14:32:39.125 144 12602.62 174.20 54827.25 88888.00 2013-05-24 14:32:39.250 144 12602.65 174.20 54827.28 88888.00 2013-05-24 14:32:39.375 144 12602.67 174.18 54827.25 88888.00 2013-05-24 14:32:39.500 144 12602.58 174.18 54827.25 88888.00 2013-05-24 14:32:39.625 144 12602.55 174.20 54827.25 88888.00 2013-05-24 14:32:39.750 144 12602.58 174.20 54827.22 88888.00 2013-05-24 14:32:39.875 144 12602.65 174.20 54827.25 88888.00 2013-05-24 14:32:40.000 144 12602.77 174.20 54827.25 88888.00 2013-05-24 14:32:40.125 144 12602.75 174.22 54827.25 88888.00 2013-05-24 14:32:40.250 144 12602.73 174.20 54827.28 88888.00 2013-05-24 14:32:40.375 144 12602.67 174.22 54827.28 88888.00 2013-05-24 14:32:40.500 144 12602.70 174.22 54827.28 88888.00 2013-05-24 14:32:40.625 144 12602.75 174.25 54827.28 88888.00 2013-05-24 14:32:40.750 144 12602.80 174.22 54827.25 88888.00 2013-05-24 14:32:40.875 144 12602.75 174.18 54827.22 88888.00 2013-05-24 14:32:41.000 144 12602.67 174.18 54827.20 88888.00 2013-05-24 14:32:41.125 144 12602.75 174.22 54827.22 88888.00 2013-05-24 14:32:41.250 144 12602.83 174.22 54827.20 88888.00 2013-05-24 14:32:41.375 144 12602.80 174.22 54827.22 88888.00 2013-05-24 14:32:41.500 144 12602.75 174.25 54827.22 88888.00 2013-05-24 14:32:41.625 144 12602.73 174.28 54827.25 88888.00 2013-05-24 14:32:41.750 144 12602.80 174.25 54827.25 88888.00 2013-05-24 14:32:41.875 144 12602.83 174.25 54827.22 88888.00 2013-05-24 14:32:42.000 144 12602.80 174.22 54827.20 88888.00 2013-05-24 14:32:42.125 144 12602.85 174.25 54827.20 88888.00 2013-05-24 14:32:42.250 144 12602.85 174.20 54827.22 88888.00 2013-05-24 14:32:42.375 144 12602.80 174.18 54827.22 88888.00 2013-05-24 14:32:42.500 144 12602.70 174.20 54827.22 88888.00 2013-05-24 14:32:42.625 144 12602.70 174.22 54827.22 88888.00 2013-05-24 14:32:42.750 144 12602.77 174.22 54827.22 88888.00 2013-05-24 14:32:42.875 144 12602.80 174.18 54827.25 88888.00 2013-05-24 14:32:43.000 144 12602.83 174.18 54827.20 88888.00 2013-05-24 14:32:43.125 144 12602.85 174.20 54827.22 88888.00 2013-05-24 14:32:43.250 144 12602.83 174.20 54827.25 88888.00 2013-05-24 14:32:43.375 144 12602.88 174.22 54827.25 88888.00 2013-05-24 14:32:43.500 144 12602.90 174.22 54827.25 88888.00 2013-05-24 14:32:43.625 144 12602.90 174.15 54827.22 88888.00 2013-05-24 14:32:43.750 144 12602.85 174.15 54827.22 88888.00 2013-05-24 14:32:43.875 144 12602.77 174.18 54827.22 88888.00 2013-05-24 14:32:44.000 144 12602.75 174.12 54827.22 88888.00 2013-05-24 14:32:44.125 144 12602.75 174.15 54827.25 88888.00 2013-05-24 14:32:44.250 144 12602.73 174.15 54827.25 88888.00 2013-05-24 14:32:44.375 144 12602.77 174.18 54827.22 88888.00 2013-05-24 14:32:44.500 144 12602.77 174.12 54827.22 88888.00 2013-05-24 14:32:44.625 144 12602.80 174.10 54827.22 88888.00 2013-05-24 14:32:44.750 144 12602.92 174.12 54827.22 88888.00 2013-05-24 14:32:44.875 144 12603.00 174.12 54827.22 88888.00 2013-05-24 14:32:45.000 144 12602.95 174.10 54827.20 88888.00 2013-05-24 14:32:45.125 144 12602.90 174.12 54827.22 88888.00 2013-05-24 14:32:45.250 144 12602.95 174.12 54827.22 88888.00 2013-05-24 14:32:45.375 144 12602.95 174.12 54827.22 88888.00 2013-05-24 14:32:45.500 144 12602.90 174.10 54827.20 88888.00 2013-05-24 14:32:45.625 144 12602.88 174.12 54827.20 88888.00 2013-05-24 14:32:45.750 144 12602.90 174.07 54827.20 88888.00 2013-05-24 14:32:45.875 144 12602.90 174.07 54827.20 88888.00 2013-05-24 14:32:46.000 144 12602.83 174.07 54827.20 88888.00 2013-05-24 14:32:46.125 144 12602.80 174.07 54827.20 88888.00 2013-05-24 14:32:46.250 144 12602.80 174.05 54827.18 88888.00 2013-05-24 14:32:46.375 144 12602.83 174.05 54827.20 88888.00 2013-05-24 14:32:46.500 144 12602.83 174.05 54827.22 88888.00 2013-05-24 14:32:46.625 144 12602.88 174.07 54827.22 88888.00 2013-05-24 14:32:46.750 144 12602.92 174.05 54827.22 88888.00 2013-05-24 14:32:46.875 144 12602.92 174.05 54827.22 88888.00 2013-05-24 14:32:47.000 144 12602.88 174.03 54827.22 88888.00 2013-05-24 14:32:47.125 144 12602.85 174.03 54827.20 88888.00 2013-05-24 14:32:47.250 144 12602.90 174.00 54827.25 88888.00 2013-05-24 14:32:47.375 144 12602.98 174.00 54827.22 88888.00 2013-05-24 14:32:47.500 144 12602.92 174.03 54827.25 88888.00 2013-05-24 14:32:47.625 144 12602.95 174.00 54827.22 88888.00 2013-05-24 14:32:47.750 144 12602.95 173.97 54827.22 88888.00 2013-05-24 14:32:47.875 144 12602.95 173.97 54827.22 88888.00 2013-05-24 14:32:48.000 144 12602.95 173.95 54827.20 88888.00 2013-05-24 14:32:48.125 144 12602.92 173.93 54827.20 88888.00 2013-05-24 14:32:48.250 144 12602.90 173.90 54827.22 88888.00 2013-05-24 14:32:48.375 144 12602.90 173.90 54827.22 88888.00 2013-05-24 14:32:48.500 144 12602.92 173.93 54827.25 88888.00 2013-05-24 14:32:48.625 144 12602.92 173.95 54827.25 88888.00 2013-05-24 14:32:48.750 144 12602.90 173.97 54827.28 88888.00 2013-05-24 14:32:48.875 144 12602.85 173.93 54827.25 88888.00 2013-05-24 14:32:49.000 144 12602.88 173.93 54827.20 88888.00 2013-05-24 14:32:49.125 144 12602.88 173.93 54827.18 88888.00 2013-05-24 14:32:49.250 144 12602.85 173.90 54827.20 88888.00 2013-05-24 14:32:49.375 144 12602.85 173.90 54827.20 88888.00 2013-05-24 14:32:49.500 144 12602.88 173.90 54827.22 88888.00 2013-05-24 14:32:49.625 144 12602.80 173.88 54827.22 88888.00 2013-05-24 14:32:49.750 144 12602.77 173.88 54827.20 88888.00 2013-05-24 14:32:49.875 144 12602.83 173.88 54827.22 88888.00 2013-05-24 14:32:50.000 144 12602.88 173.90 54827.22 88888.00 2013-05-24 14:32:50.125 144 12602.92 173.90 54827.22 88888.00 2013-05-24 14:32:50.250 144 12602.88 173.88 54827.20 88888.00 2013-05-24 14:32:50.375 144 12602.88 173.88 54827.22 88888.00 2013-05-24 14:32:50.500 144 12602.92 173.90 54827.20 88888.00 2013-05-24 14:32:50.625 144 12602.95 173.90 54827.22 88888.00 2013-05-24 14:32:50.750 144 12602.90 173.88 54827.25 88888.00 2013-05-24 14:32:50.875 144 12602.95 173.90 54827.22 88888.00 2013-05-24 14:32:51.000 144 12602.98 173.90 54827.20 88888.00 2013-05-24 14:32:51.125 144 12603.00 173.95 54827.22 88888.00 2013-05-24 14:32:51.250 144 12602.98 173.93 54827.25 88888.00 2013-05-24 14:32:51.375 144 12602.95 173.90 54827.25 88888.00 2013-05-24 14:32:51.500 144 12602.95 173.85 54827.18 88888.00 2013-05-24 14:32:51.625 144 12602.90 173.85 54827.20 88888.00 2013-05-24 14:32:51.750 144 12602.95 173.88 54827.20 88888.00 2013-05-24 14:32:51.875 144 12602.92 173.85 54827.22 88888.00 2013-05-24 14:32:52.000 144 12602.92 173.88 54827.22 88888.00 2013-05-24 14:32:52.125 144 12602.90 173.85 54827.22 88888.00 2013-05-24 14:32:52.250 144 12602.88 173.85 54827.22 88888.00 2013-05-24 14:32:52.375 144 12602.88 173.88 54827.20 88888.00 2013-05-24 14:32:52.500 144 12602.92 173.85 54827.20 88888.00 2013-05-24 14:32:52.625 144 12602.95 173.82 54827.20 88888.00 2013-05-24 14:32:52.750 144 12602.92 173.85 54827.20 88888.00 2013-05-24 14:32:52.875 144 12602.90 173.82 54827.22 88888.00 2013-05-24 14:32:53.000 144 12602.88 173.80 54827.20 88888.00 2013-05-24 14:32:53.125 144 12602.85 173.80 54827.20 88888.00 2013-05-24 14:32:53.250 144 12602.80 173.80 54827.20 88888.00 2013-05-24 14:32:53.375 144 12602.80 173.85 54827.22 88888.00 2013-05-24 14:32:53.500 144 12602.85 173.85 54827.18 88888.00 2013-05-24 14:32:53.625 144 12602.92 173.82 54827.20 88888.00 2013-05-24 14:32:53.750 144 12602.95 173.82 54827.20 88888.00 2013-05-24 14:32:53.875 144 12602.90 173.82 54827.22 88888.00 2013-05-24 14:32:54.000 144 12602.85 173.82 54827.22 88888.00 2013-05-24 14:32:54.125 144 12602.85 173.78 54827.22 88888.00 2013-05-24 14:32:54.250 144 12602.88 173.75 54827.20 88888.00 2013-05-24 14:32:54.375 144 12602.90 173.80 54827.22 88888.00 2013-05-24 14:32:54.500 144 12602.90 173.80 54827.22 88888.00 2013-05-24 14:32:54.625 144 12602.95 173.82 54827.20 88888.00 2013-05-24 14:32:54.750 144 12603.00 173.82 54827.20 88888.00 2013-05-24 14:32:54.875 144 12602.98 173.78 54827.22 88888.00 2013-05-24 14:32:55.000 144 12602.95 173.80 54827.22 88888.00 2013-05-24 14:32:55.125 144 12602.90 173.85 54827.25 88888.00 2013-05-24 14:32:55.250 144 12602.85 173.80 54827.25 88888.00 2013-05-24 14:32:55.375 144 12602.83 173.82 54827.22 88888.00 2013-05-24 14:32:55.500 144 12602.88 173.82 54827.22 88888.00 2013-05-24 14:32:55.625 144 12602.90 173.82 54827.20 88888.00 2013-05-24 14:32:55.750 144 12602.92 173.82 54827.20 88888.00 2013-05-24 14:32:55.875 144 12602.88 173.80 54827.22 88888.00 2013-05-24 14:32:56.000 144 12602.83 173.80 54827.20 88888.00 2013-05-24 14:32:56.125 144 12602.88 173.85 54827.25 88888.00 2013-05-24 14:32:56.250 144 12602.92 173.88 54827.22 88888.00 2013-05-24 14:32:56.375 144 12602.95 173.88 54827.25 88888.00 2013-05-24 14:32:56.500 144 12602.95 173.82 54827.22 88888.00 2013-05-24 14:32:56.625 144 12602.92 173.80 54827.25 88888.00 2013-05-24 14:32:56.750 144 12602.88 173.80 54827.25 88888.00 2013-05-24 14:32:56.875 144 12602.85 173.82 54827.22 88888.00 2013-05-24 14:32:57.000 144 12602.80 173.82 54827.20 88888.00 2013-05-24 14:32:57.125 144 12602.77 173.82 54827.20 88888.00 2013-05-24 14:32:57.250 144 12602.77 173.85 54827.20 88888.00 2013-05-24 14:32:57.375 144 12602.77 173.82 54827.22 88888.00 2013-05-24 14:32:57.500 144 12602.83 173.85 54827.22 88888.00 2013-05-24 14:32:57.625 144 12602.85 173.85 54827.20 88888.00 2013-05-24 14:32:57.750 144 12602.83 173.85 54827.20 88888.00 2013-05-24 14:32:57.875 144 12602.77 173.80 54827.18 88888.00 2013-05-24 14:32:58.000 144 12602.85 173.82 54827.18 88888.00 2013-05-24 14:32:58.125 144 12602.85 173.85 54827.20 88888.00 2013-05-24 14:32:58.250 144 12602.88 173.90 54827.22 88888.00 2013-05-24 14:32:58.375 144 12602.90 173.90 54827.22 88888.00 2013-05-24 14:32:58.500 144 12602.85 173.88 54827.22 88888.00 2013-05-24 14:32:58.625 144 12602.75 173.88 54827.22 88888.00 2013-05-24 14:32:58.750 144 12602.80 173.88 54827.22 88888.00 2013-05-24 14:32:58.875 144 12602.83 173.90 54827.22 88888.00 2013-05-24 14:32:59.000 144 12602.85 173.93 54827.22 88888.00 2013-05-24 14:32:59.125 144 12602.88 173.95 54827.22 88888.00 2013-05-24 14:32:59.250 144 12602.92 173.93 54827.20 88888.00 2013-05-24 14:32:59.375 144 12602.95 173.90 54827.20 88888.00 2013-05-24 14:32:59.500 144 12602.90 173.90 54827.20 88888.00 2013-05-24 14:32:59.625 144 12602.88 173.95 54827.20 88888.00 2013-05-24 14:32:59.750 144 12602.92 173.95 54827.18 88888.00 2013-05-24 14:32:59.875 144 12602.92 173.95 54827.18 88888.00 2013-05-24 14:33:00.000 144 12602.90 173.95 54827.18 88888.00 2013-05-24 14:33:00.125 144 12602.90 173.97 54827.20 88888.00 2013-05-24 14:33:00.250 144 12602.88 173.95 54827.20 88888.00 2013-05-24 14:33:00.375 144 12602.88 173.95 54827.20 88888.00 2013-05-24 14:33:00.500 144 12602.95 173.95 54827.20 88888.00 2013-05-24 14:33:00.625 144 12602.98 174.00 54827.20 88888.00 2013-05-24 14:33:00.750 144 12602.95 173.97 54827.18 88888.00 2013-05-24 14:33:00.875 144 12602.92 173.97 54827.15 88888.00 2013-05-24 14:33:01.000 144 12602.92 174.03 54827.18 88888.00 2013-05-24 14:33:01.125 144 12602.92 174.03 54827.20 88888.00 2013-05-24 14:33:01.250 144 12602.95 173.97 54827.20 88888.00 2013-05-24 14:33:01.375 144 12602.95 173.97 54827.18 88888.00 2013-05-24 14:33:01.500 144 12602.95 174.00 54827.15 88888.00 2013-05-24 14:33:01.625 144 12602.98 174.03 54827.18 88888.00 2013-05-24 14:33:01.750 144 12603.00 174.05 54827.18 88888.00 2013-05-24 14:33:01.875 144 12603.00 174.03 54827.18 88888.00 2013-05-24 14:33:02.000 144 12602.98 174.03 54827.15 88888.00 2013-05-24 14:33:02.125 144 12602.95 174.05 54827.18 88888.00 2013-05-24 14:33:02.250 144 12602.95 174.05 54827.20 88888.00 2013-05-24 14:33:02.375 144 12602.92 174.10 54827.18 88888.00 2013-05-24 14:33:02.500 144 12602.92 174.07 54827.15 88888.00 2013-05-24 14:33:02.625 144 12602.92 174.07 54827.12 88888.00 2013-05-24 14:33:02.750 144 12602.95 174.10 54827.18 88888.00 2013-05-24 14:33:02.875 144 12602.95 174.12 54827.18 88888.00 2013-05-24 14:33:03.000 144 12602.95 174.10 54827.15 88888.00 2013-05-24 14:33:03.125 144 12602.95 174.07 54827.12 88888.00 2013-05-24 14:33:03.250 144 12602.95 174.07 54827.18 88888.00 2013-05-24 14:33:03.375 144 12603.08 174.10 54827.18 88888.00 2013-05-24 14:33:03.500 144 12603.15 174.15 54827.18 88888.00 2013-05-24 14:33:03.625 144 12603.12 174.12 54827.15 88888.00 2013-05-24 14:33:03.750 144 12603.12 174.07 54827.18 88888.00 2013-05-24 14:33:03.875 144 12603.15 174.15 54827.15 88888.00 2013-05-24 14:33:04.000 144 12603.10 174.12 54827.12 88888.00 2013-05-24 14:33:04.125 144 12603.02 174.10 54827.12 88888.00 2013-05-24 14:33:04.250 144 12603.00 174.10 54827.15 88888.00 2013-05-24 14:33:04.375 144 12603.02 174.12 54827.15 88888.00 2013-05-24 14:33:04.500 144 12603.02 174.12 54827.15 88888.00 2013-05-24 14:33:04.625 144 12603.02 174.12 54827.15 88888.00 2013-05-24 14:33:04.750 144 12603.05 174.15 54827.12 88888.00 2013-05-24 14:33:04.875 144 12603.05 174.15 54827.12 88888.00 2013-05-24 14:33:05.000 144 12603.02 174.15 54827.12 88888.00 2013-05-24 14:33:05.125 144 12603.05 174.15 54827.15 88888.00 2013-05-24 14:33:05.250 144 12603.00 174.15 54827.15 88888.00 2013-05-24 14:33:05.375 144 12603.00 174.15 54827.15 88888.00 2013-05-24 14:33:05.500 144 12603.02 174.15 54827.15 88888.00 2013-05-24 14:33:05.625 144 12603.02 174.18 54827.15 88888.00 2013-05-24 14:33:05.750 144 12603.02 174.18 54827.12 88888.00 2013-05-24 14:33:05.875 144 12603.08 174.15 54827.12 88888.00 2013-05-24 14:33:06.000 144 12603.08 174.18 54827.12 88888.00 2013-05-24 14:33:06.125 144 12603.05 174.22 54827.15 88888.00 2013-05-24 14:33:06.250 144 12603.00 174.20 54827.12 88888.00 2013-05-24 14:33:06.375 144 12603.02 174.20 54827.15 88888.00 2013-05-24 14:33:06.500 144 12603.08 174.25 54827.15 88888.00 2013-05-24 14:33:06.625 144 12603.10 174.25 54827.15 88888.00 2013-05-24 14:33:06.750 144 12603.15 174.28 54827.12 88888.00 2013-05-24 14:33:06.875 144 12603.10 174.28 54827.12 88888.00 2013-05-24 14:33:07.000 144 12603.12 174.28 54827.12 88888.00 2013-05-24 14:33:07.125 144 12603.12 174.28 54827.15 88888.00 2013-05-24 14:33:07.250 144 12603.12 174.25 54827.15 88888.00 2013-05-24 14:33:07.375 144 12603.15 174.22 54827.15 88888.00 2013-05-24 14:33:07.500 144 12603.15 174.25 54827.15 88888.00 2013-05-24 14:33:07.625 144 12603.23 174.28 54827.12 88888.00 2013-05-24 14:33:07.750 144 12603.17 174.28 54827.15 88888.00 2013-05-24 14:33:07.875 144 12603.08 174.32 54827.15 88888.00 2013-05-24 14:33:08.000 144 12603.08 174.32 54827.12 88888.00 2013-05-24 14:33:08.125 144 12603.10 174.32 54827.15 88888.00 2013-05-24 14:33:08.250 144 12603.12 174.28 54827.18 88888.00 2013-05-24 14:33:08.375 144 12603.15 174.30 54827.15 88888.00 2013-05-24 14:33:08.500 144 12603.10 174.32 54827.15 88888.00 2013-05-24 14:33:08.625 144 12603.08 174.30 54827.18 88888.00 2013-05-24 14:33:08.750 144 12603.08 174.30 54827.15 88888.00 2013-05-24 14:33:08.875 144 12603.05 174.38 54827.15 88888.00 2013-05-24 14:33:09.000 144 12603.05 174.38 54827.12 88888.00 2013-05-24 14:33:09.125 144 12603.10 174.38 54827.12 88888.00 2013-05-24 14:33:09.250 144 12603.12 174.35 54827.12 88888.00 2013-05-24 14:33:09.375 144 12603.17 174.35 54827.12 88888.00 2013-05-24 14:33:09.500 144 12603.20 174.35 54827.12 88888.00 2013-05-24 14:33:09.625 144 12603.17 174.35 54827.12 88888.00 2013-05-24 14:33:09.750 144 12603.10 174.35 54827.15 88888.00 2013-05-24 14:33:09.875 144 12603.12 174.38 54827.12 88888.00 2013-05-24 14:33:10.000 144 12603.08 174.40 54827.10 88888.00 2013-05-24 14:33:10.125 144 12603.05 174.43 54827.12 88888.00 2013-05-24 14:33:10.250 144 12603.10 174.40 54827.10 88888.00 2013-05-24 14:33:10.375 144 12603.12 174.40 54827.07 88888.00 2013-05-24 14:33:10.500 144 12603.10 174.43 54827.05 88888.00 2013-05-24 14:33:10.625 144 12603.05 174.47 54827.07 88888.00 2013-05-24 14:33:10.750 144 12603.02 174.47 54827.10 88888.00 2013-05-24 14:33:10.875 144 12603.02 174.45 54827.12 88888.00 2013-05-24 14:33:11.000 144 12603.02 174.43 54827.07 88888.00 2013-05-24 14:33:11.125 144 12603.08 174.45 54827.10 88888.00 2013-05-24 14:33:11.250 144 12603.05 174.47 54827.10 88888.00 2013-05-24 14:33:11.375 144 12603.02 174.50 54827.10 88888.00 2013-05-24 14:33:11.500 144 12602.92 174.50 54827.10 88888.00 2013-05-24 14:33:11.625 144 12603.00 174.50 54827.10 88888.00 2013-05-24 14:33:11.750 144 12603.05 174.47 54827.07 88888.00 2013-05-24 14:33:11.875 144 12603.05 174.50 54827.10 88888.00 2013-05-24 14:33:12.000 144 12603.05 174.53 54827.10 88888.00 2013-05-24 14:33:12.125 144 12603.00 174.53 54827.12 88888.00 2013-05-24 14:33:12.250 144 12602.95 174.47 54827.12 88888.00 2013-05-24 14:33:12.375 144 12603.00 174.50 54827.07 88888.00 2013-05-24 14:33:12.500 144 12603.00 174.53 54827.07 88888.00 2013-05-24 14:33:12.625 144 12603.02 174.55 54827.07 88888.00 2013-05-24 14:33:12.750 144 12603.00 174.57 54827.07 88888.00 2013-05-24 14:33:12.875 144 12602.98 174.57 54827.10 88888.00 2013-05-24 14:33:13.000 144 12603.00 174.57 54827.07 88888.00 2013-05-24 14:33:13.125 144 12602.98 174.60 54827.07 88888.00 2013-05-24 14:33:13.250 144 12602.98 174.60 54827.07 88888.00 2013-05-24 14:33:13.375 144 12603.08 174.60 54827.07 88888.00 2013-05-24 14:33:13.500 144 12603.02 174.62 54827.07 88888.00 2013-05-24 14:33:13.625 144 12602.95 174.62 54827.07 88888.00 2013-05-24 14:33:13.750 144 12602.95 174.60 54827.07 88888.00 2013-05-24 14:33:13.875 144 12602.95 174.65 54827.07 88888.00 2013-05-24 14:33:14.000 144 12602.95 174.68 54827.07 88888.00 2013-05-24 14:33:14.125 144 12602.98 174.68 54827.10 88888.00 2013-05-24 14:33:14.250 144 12603.05 174.62 54827.10 88888.00 2013-05-24 14:33:14.375 144 12603.08 174.68 54827.10 88888.00 2013-05-24 14:33:14.500 144 12603.05 174.62 54827.07 88888.00 2013-05-24 14:33:14.625 144 12602.95 174.65 54827.07 88888.00 2013-05-24 14:33:14.750 144 12602.98 174.65 54827.10 88888.00 2013-05-24 14:33:14.875 144 12603.05 174.62 54827.10 88888.00 2013-05-24 14:33:15.000 144 12603.02 174.68 54827.07 88888.00 2013-05-24 14:33:15.125 144 12602.98 174.70 54827.07 88888.00 2013-05-24 14:33:15.250 144 12602.98 174.68 54827.07 88888.00 2013-05-24 14:33:15.375 144 12603.00 174.68 54827.05 88888.00 2013-05-24 14:33:15.500 144 12602.98 174.68 54827.07 88888.00 2013-05-24 14:33:15.625 144 12602.98 174.72 54827.07 88888.00 2013-05-24 14:33:15.750 144 12602.98 174.72 54827.07 88888.00 2013-05-24 14:33:15.875 144 12603.05 174.70 54827.10 88888.00 2013-05-24 14:33:16.000 144 12603.08 174.72 54827.07 88888.00 2013-05-24 14:33:16.125 144 12603.00 174.75 54827.12 88888.00 2013-05-24 14:33:16.250 144 12602.95 174.78 54827.12 88888.00 2013-05-24 14:33:16.375 144 12602.98 174.78 54827.10 88888.00 2013-05-24 14:33:16.500 144 12602.98 174.78 54827.10 88888.00 2013-05-24 14:33:16.625 144 12603.05 174.80 54827.10 88888.00 2013-05-24 14:33:16.750 144 12602.98 174.78 54827.07 88888.00 2013-05-24 14:33:16.875 144 12602.95 174.80 54827.10 88888.00 2013-05-24 14:33:17.000 144 12602.98 174.80 54827.07 88888.00 2013-05-24 14:33:17.125 144 12602.98 174.80 54827.07 88888.00 2013-05-24 14:33:17.250 144 12602.95 174.78 54827.05 88888.00 2013-05-24 14:33:17.375 144 12602.95 174.78 54827.05 88888.00 2013-05-24 14:33:17.500 144 12602.98 174.78 54827.07 88888.00 2013-05-24 14:33:17.625 144 12603.02 174.75 54827.10 88888.00 2013-05-24 14:33:17.750 144 12603.05 174.78 54827.10 88888.00 2013-05-24 14:33:17.875 144 12603.00 174.82 54827.07 88888.00 2013-05-24 14:33:18.000 144 12602.90 174.82 54827.07 88888.00 2013-05-24 14:33:18.125 144 12602.92 174.82 54827.07 88888.00 2013-05-24 14:33:18.250 144 12602.90 174.80 54827.03 88888.00 2013-05-24 14:33:18.375 144 12602.98 174.85 54827.05 88888.00 2013-05-24 14:33:18.500 144 12603.00 174.88 54827.05 88888.00 2013-05-24 14:33:18.625 144 12603.00 174.90 54827.00 88888.00 2013-05-24 14:33:18.750 144 12602.98 174.88 54827.03 88888.00 2013-05-24 14:33:18.875 144 12602.90 174.90 54827.03 88888.00 2013-05-24 14:33:19.000 144 12602.83 174.90 54827.03 88888.00 2013-05-24 14:33:19.125 144 12602.85 174.90 54827.05 88888.00 2013-05-24 14:33:19.250 144 12602.90 174.93 54827.07 88888.00 2013-05-24 14:33:19.375 144 12602.92 174.90 54827.05 88888.00 2013-05-24 14:33:19.500 144 12602.95 174.95 54827.03 88888.00 2013-05-24 14:33:19.625 144 12603.00 174.97 54827.03 88888.00 2013-05-24 14:33:19.750 144 12602.95 174.95 54827.00 88888.00 2013-05-24 14:33:19.875 144 12602.92 174.93 54827.00 88888.00 2013-05-24 14:33:20.000 144 12602.95 175.00 54827.03 88888.00 2013-05-24 14:33:20.125 144 12603.02 175.03 54827.05 88888.00 2013-05-24 14:33:20.250 144 12603.00 174.95 54827.03 88888.00 2013-05-24 14:33:20.375 144 12602.98 175.00 54827.03 88888.00 2013-05-24 14:33:20.500 144 12602.92 175.03 54827.00 88888.00 2013-05-24 14:33:20.625 144 12602.98 175.05 54826.97 88888.00 2013-05-24 14:33:20.750 144 12602.98 175.00 54826.95 88888.00 2013-05-24 14:33:20.875 144 12602.92 175.03 54827.00 88888.00 2013-05-24 14:33:21.000 144 12602.95 175.05 54827.00 88888.00 2013-05-24 14:33:21.125 144 12602.98 175.07 54827.03 88888.00 2013-05-24 14:33:21.250 144 12602.88 175.10 54827.03 88888.00 2013-05-24 14:33:21.375 144 12602.90 175.10 54827.00 88888.00 2013-05-24 14:33:21.500 144 12602.88 175.12 54826.97 88888.00 2013-05-24 14:33:21.625 144 12602.90 175.15 54827.03 88888.00 2013-05-24 14:33:21.750 144 12602.92 175.15 54827.03 88888.00 2013-05-24 14:33:21.875 144 12602.90 175.18 54827.05 88888.00 2013-05-24 14:33:22.000 144 12602.95 175.15 54827.03 88888.00 2013-05-24 14:33:22.125 144 12602.95 175.18 54827.03 88888.00 2013-05-24 14:33:22.250 144 12602.88 175.18 54827.03 88888.00 2013-05-24 14:33:22.375 144 12602.92 175.15 54827.03 88888.00 2013-05-24 14:33:22.500 144 12602.98 175.18 54827.03 88888.00 2013-05-24 14:33:22.625 144 12602.98 175.20 54827.05 88888.00 2013-05-24 14:33:22.750 144 12603.00 175.22 54827.05 88888.00 2013-05-24 14:33:22.875 144 12602.98 175.25 54827.05 88888.00 2013-05-24 14:33:23.000 144 12602.92 175.25 54827.05 88888.00 2013-05-24 14:33:23.125 144 12602.95 175.25 54827.07 88888.00 2013-05-24 14:33:23.250 144 12602.95 175.25 54827.05 88888.00 2013-05-24 14:33:23.375 144 12602.85 175.20 54827.03 88888.00 2013-05-24 14:33:23.500 144 12602.83 175.22 54827.00 88888.00 2013-05-24 14:33:23.625 144 12602.90 175.25 54827.00 88888.00 2013-05-24 14:33:23.750 144 12602.92 175.28 54827.03 88888.00 2013-05-24 14:33:23.875 144 12602.90 175.30 54827.03 88888.00 2013-05-24 14:33:24.000 144 12602.88 175.30 54827.00 88888.00 2013-05-24 14:33:24.125 144 12602.90 175.32 54827.00 88888.00 2013-05-24 14:33:24.250 144 12602.88 175.32 54827.00 88888.00 2013-05-24 14:33:24.375 144 12602.88 175.35 54827.00 88888.00 2013-05-24 14:33:24.500 144 12602.90 175.38 54827.03 88888.00 2013-05-24 14:33:24.625 144 12602.92 175.43 54827.03 88888.00 2013-05-24 14:33:24.750 144 12602.92 175.40 54827.00 88888.00 2013-05-24 14:33:24.875 144 12602.92 175.40 54827.00 88888.00 2013-05-24 14:33:25.000 144 12602.90 175.43 54827.00 88888.00 2013-05-24 14:33:25.125 144 12602.85 175.43 54827.00 88888.00 2013-05-24 14:33:25.250 144 12602.88 175.43 54827.00 88888.00 2013-05-24 14:33:25.375 144 12602.83 175.43 54826.97 88888.00 2013-05-24 14:33:25.500 144 12602.83 175.43 54827.03 88888.00 2013-05-24 14:33:25.625 144 12602.85 175.47 54827.00 88888.00 2013-05-24 14:33:25.750 144 12602.88 175.50 54827.00 88888.00 2013-05-24 14:33:25.875 144 12602.88 175.50 54827.00 88888.00 2013-05-24 14:33:26.000 144 12602.88 175.50 54826.97 88888.00 2013-05-24 14:33:26.125 144 12602.88 175.53 54826.97 88888.00 2013-05-24 14:33:26.250 144 12602.88 175.50 54826.97 88888.00 2013-05-24 14:33:26.375 144 12602.85 175.50 54826.95 88888.00 2013-05-24 14:33:26.500 144 12602.83 175.53 54826.95 88888.00 2013-05-24 14:33:26.625 144 12602.83 175.50 54826.97 88888.00 2013-05-24 14:33:26.750 144 12602.88 175.55 54826.97 88888.00 2013-05-24 14:33:26.875 144 12602.85 175.57 54826.95 88888.00 2013-05-24 14:33:27.000 144 12602.75 175.60 54826.97 88888.00 2013-05-24 14:33:27.125 144 12602.73 175.60 54827.00 88888.00 2013-05-24 14:33:27.250 144 12602.80 175.57 54827.03 88888.00 2013-05-24 14:33:27.375 144 12602.85 175.62 54827.00 88888.00 2013-05-24 14:33:27.500 144 12602.80 175.60 54827.05 88888.00 2013-05-24 14:33:27.625 144 12602.73 175.60 54827.05 88888.00 2013-05-24 14:33:27.750 144 12602.75 175.60 54827.03 88888.00 2013-05-24 14:33:27.875 144 12602.75 175.60 54827.00 88888.00 2013-05-24 14:33:28.000 144 12602.75 175.62 54826.95 88888.00 2013-05-24 14:33:28.125 144 12602.77 175.60 54826.95 88888.00 2013-05-24 14:33:28.250 144 12602.77 175.62 54826.97 88888.00 2013-05-24 14:33:28.375 144 12602.77 175.65 54826.97 88888.00 2013-05-24 14:33:28.500 144 12602.75 175.68 54826.97 88888.00 2013-05-24 14:33:28.625 144 12602.70 175.70 54826.97 88888.00 2013-05-24 14:33:28.750 144 12602.67 175.65 54826.95 88888.00 2013-05-24 14:33:28.875 144 12602.70 175.68 54826.97 88888.00 2013-05-24 14:33:29.000 144 12602.73 175.72 54826.97 88888.00 2013-05-24 14:33:29.125 144 12602.70 175.78 54827.00 88888.00 2013-05-24 14:33:29.250 144 12602.62 175.72 54826.95 88888.00 2013-05-24 14:33:29.375 144 12602.62 175.75 54826.93 88888.00 2013-05-24 14:33:29.500 144 12602.73 175.78 54826.95 88888.00 2013-05-24 14:33:29.625 144 12602.75 175.80 54826.97 88888.00 2013-05-24 14:33:29.750 144 12602.73 175.82 54827.00 88888.00 2013-05-24 14:33:29.875 144 12602.73 175.85 54827.00 88888.00 2013-05-24 14:33:30.000 144 12602.67 175.82 54826.97 88888.00 2013-05-24 14:33:30.125 144 12602.70 175.82 54827.00 88888.00 2013-05-24 14:33:30.250 144 12602.67 175.82 54827.00 88888.00 2013-05-24 14:33:30.375 144 12602.67 175.88 54827.03 88888.00 2013-05-24 14:33:30.500 144 12602.67 175.88 54827.00 88888.00 2013-05-24 14:33:30.625 144 12602.67 175.90 54827.03 88888.00 2013-05-24 14:33:30.750 144 12602.65 175.90 54827.00 88888.00 2013-05-24 14:33:30.875 144 12602.62 175.93 54827.00 88888.00 2013-05-24 14:33:31.000 144 12602.60 175.93 54827.00 88888.00 2013-05-24 14:33:31.125 144 12602.62 175.95 54827.03 88888.00 2013-05-24 14:33:31.250 144 12602.62 175.95 54827.00 88888.00 2013-05-24 14:33:31.375 144 12602.58 175.95 54827.00 88888.00 2013-05-24 14:33:31.500 144 12602.55 175.97 54827.00 88888.00 2013-05-24 14:33:31.625 144 12602.60 176.00 54827.00 88888.00 2013-05-24 14:33:31.750 144 12602.60 175.97 54827.00 88888.00 2013-05-24 14:33:31.875 144 12602.55 176.00 54826.97 88888.00 2013-05-24 14:33:32.000 144 12602.50 176.03 54826.95 88888.00 2013-05-24 14:33:32.125 144 12602.52 176.03 54826.95 88888.00 2013-05-24 14:33:32.250 144 12602.48 176.00 54826.95 88888.00 2013-05-24 14:33:32.375 144 12602.45 176.05 54827.00 88888.00 2013-05-24 14:33:32.500 144 12602.45 176.05 54826.97 88888.00 2013-05-24 14:33:32.625 144 12602.45 176.03 54826.97 88888.00 2013-05-24 14:33:32.750 144 12602.50 176.03 54826.97 88888.00 2013-05-24 14:33:32.875 144 12602.50 176.05 54827.00 88888.00 2013-05-24 14:33:33.000 144 12602.50 176.05 54827.00 88888.00 2013-05-24 14:33:33.125 144 12602.42 176.05 54826.95 88888.00 2013-05-24 14:33:33.250 144 12602.40 176.07 54826.97 88888.00 2013-05-24 14:33:33.375 144 12602.45 176.10 54826.97 88888.00 2013-05-24 14:33:33.500 144 12602.45 176.07 54826.97 88888.00 2013-05-24 14:33:33.625 144 12602.42 176.07 54827.00 88888.00 2013-05-24 14:33:33.750 144 12602.38 176.05 54827.00 88888.00 2013-05-24 14:33:33.875 144 12602.35 176.10 54827.00 88888.00 2013-05-24 14:33:34.000 144 12602.35 176.12 54826.97 88888.00 2013-05-24 14:33:34.125 144 12602.35 176.12 54827.00 88888.00 2013-05-24 14:33:34.250 144 12602.38 176.15 54827.03 88888.00 2013-05-24 14:33:34.375 144 12602.35 176.15 54827.00 88888.00 2013-05-24 14:33:34.500 144 12602.25 176.15 54826.97 88888.00 2013-05-24 14:33:34.625 144 12602.23 176.20 54826.97 88888.00 2013-05-24 14:33:34.750 144 12602.27 176.18 54826.97 88888.00 2013-05-24 14:33:34.875 144 12602.30 176.22 54826.97 88888.00 2013-05-24 14:33:35.000 144 12602.25 176.25 54826.95 88888.00 2013-05-24 14:33:35.125 144 12602.25 176.22 54826.95 88888.00 2013-05-24 14:33:35.250 144 12602.25 176.25 54826.95 88888.00 2013-05-24 14:33:35.375 144 12602.25 176.28 54826.97 88888.00 2013-05-24 14:33:35.500 144 12602.20 176.30 54826.97 88888.00 2013-05-24 14:33:35.625 144 12602.23 176.32 54826.95 88888.00 2013-05-24 14:33:35.750 144 12602.20 176.32 54826.97 88888.00 2013-05-24 14:33:35.875 144 12602.17 176.32 54826.97 88888.00 2013-05-24 14:33:36.000 144 12602.12 176.32 54826.97 88888.00 2013-05-24 14:33:36.125 144 12602.17 176.32 54826.97 88888.00 2013-05-24 14:33:36.250 144 12602.20 176.35 54826.97 88888.00 2013-05-24 14:33:36.375 144 12602.25 176.40 54826.97 88888.00 2013-05-24 14:33:36.500 144 12602.23 176.38 54826.95 88888.00 2013-05-24 14:33:36.625 144 12602.12 176.38 54826.95 88888.00 2013-05-24 14:33:36.750 144 12602.15 176.43 54826.93 88888.00 2013-05-24 14:33:36.875 144 12602.12 176.40 54826.95 88888.00 2013-05-24 14:33:37.000 144 12602.15 176.43 54826.93 88888.00 2013-05-24 14:33:37.125 144 12602.15 176.45 54826.97 88888.00 2013-05-24 14:33:37.250 144 12602.12 176.43 54826.95 88888.00 2013-05-24 14:33:37.375 144 12602.20 176.43 54826.95 88888.00 2013-05-24 14:33:37.500 144 12602.25 176.45 54826.95 88888.00 2013-05-24 14:33:37.625 144 12602.27 176.47 54827.00 88888.00 2013-05-24 14:33:37.750 144 12602.23 176.50 54827.00 88888.00 2013-05-24 14:33:37.875 144 12602.17 176.50 54826.97 88888.00 2013-05-24 14:33:38.000 144 12602.15 176.50 54826.95 88888.00 2013-05-24 14:33:38.125 144 12602.12 176.53 54826.97 88888.00 2013-05-24 14:33:38.250 144 12602.15 176.55 54826.95 88888.00 2013-05-24 14:33:38.375 144 12602.17 176.55 54826.93 88888.00 2013-05-24 14:33:38.500 144 12602.12 176.55 54826.97 88888.00 2013-05-24 14:33:38.625 144 12602.23 176.57 54826.97 88888.00 2013-05-24 14:33:38.750 144 12602.27 176.60 54826.97 88888.00 2013-05-24 14:33:38.875 144 12602.25 176.57 54826.95 88888.00 2013-05-24 14:33:39.000 144 12602.25 176.57 54826.97 88888.00 2013-05-24 14:33:39.125 144 12602.20 176.65 54826.97 88888.00 2013-05-24 14:33:39.250 144 12602.20 176.65 54827.00 88888.00 2013-05-24 14:33:39.375 144 12602.20 176.65 54826.97 88888.00 2013-05-24 14:33:39.500 144 12602.17 176.68 54827.00 88888.00 2013-05-24 14:33:39.625 144 12602.15 176.68 54826.97 88888.00 2013-05-24 14:33:39.750 144 12602.20 176.70 54826.97 88888.00 2013-05-24 14:33:39.875 144 12602.17 176.68 54826.95 88888.00 2013-05-24 14:33:40.000 144 12602.10 176.70 54826.97 88888.00 2013-05-24 14:33:40.125 144 12602.10 176.72 54826.97 88888.00 2013-05-24 14:33:40.250 144 12602.10 176.72 54826.97 88888.00 2013-05-24 14:33:40.375 144 12602.10 176.72 54826.97 88888.00 2013-05-24 14:33:40.500 144 12602.12 176.72 54826.97 88888.00 2013-05-24 14:33:40.625 144 12602.15 176.75 54826.95 88888.00 2013-05-24 14:33:40.750 144 12602.17 176.75 54827.00 88888.00 2013-05-24 14:33:40.875 144 12602.17 176.75 54827.00 88888.00 2013-05-24 14:33:41.000 144 12602.17 176.78 54826.97 88888.00 2013-05-24 14:33:41.125 144 12602.12 176.80 54827.00 88888.00 2013-05-24 14:33:41.250 144 12602.08 176.80 54827.00 88888.00 2013-05-24 14:33:41.375 144 12602.10 176.82 54827.00 88888.00 2013-05-24 14:33:41.500 144 12602.15 176.85 54826.97 88888.00 2013-05-24 14:33:41.625 144 12602.15 176.82 54827.00 88888.00 2013-05-24 14:33:41.750 144 12602.10 176.85 54826.97 88888.00 2013-05-24 14:33:41.875 144 12602.08 176.82 54826.97 88888.00 2013-05-24 14:33:42.000 144 12602.10 176.85 54826.95 88888.00 2013-05-24 14:33:42.125 144 12602.12 176.85 54827.00 88888.00 2013-05-24 14:33:42.250 144 12602.10 176.88 54827.00 88888.00 2013-05-24 14:33:42.375 144 12602.12 176.85 54826.97 88888.00 2013-05-24 14:33:42.500 144 12602.10 176.85 54826.93 88888.00 2013-05-24 14:33:42.625 144 12602.08 176.88 54826.93 88888.00 2013-05-24 14:33:42.750 144 12602.08 176.90 54826.95 88888.00 2013-05-24 14:33:42.875 144 12602.10 176.93 54826.93 88888.00 2013-05-24 14:33:43.000 144 12602.08 176.95 54826.95 88888.00 2013-05-24 14:33:43.125 144 12602.08 176.93 54826.97 88888.00 2013-05-24 14:33:43.250 144 12602.05 176.93 54826.97 88888.00 2013-05-24 14:33:43.375 144 12602.00 176.95 54826.95 88888.00 2013-05-24 14:33:43.500 144 12602.00 177.00 54826.95 88888.00 2013-05-24 14:33:43.625 144 12602.05 177.00 54826.93 88888.00 2013-05-24 14:33:43.750 144 12602.05 177.00 54826.95 88888.00 2013-05-24 14:33:43.875 144 12602.02 177.00 54826.95 88888.00 2013-05-24 14:33:44.000 144 12601.92 177.03 54826.93 88888.00 2013-05-24 14:33:44.125 144 12601.90 177.03 54826.95 88888.00 2013-05-24 14:33:44.250 144 12601.90 177.05 54826.93 88888.00 2013-05-24 14:33:44.375 144 12601.92 177.07 54826.93 88888.00 2013-05-24 14:33:44.500 144 12601.90 177.10 54826.93 88888.00 2013-05-24 14:33:44.625 144 12601.90 177.12 54826.93 88888.00 2013-05-24 14:33:44.750 144 12601.92 177.18 54826.90 88888.00 2013-05-24 14:33:44.875 144 12601.88 177.15 54826.93 88888.00 2013-05-24 14:33:45.000 144 12601.92 177.15 54826.93 88888.00 2013-05-24 14:33:45.125 144 12601.95 177.18 54826.95 88888.00 2013-05-24 14:33:45.250 144 12601.92 177.18 54826.97 88888.00 2013-05-24 14:33:45.375 144 12601.90 177.18 54826.93 88888.00 2013-05-24 14:33:45.500 144 12601.85 177.20 54826.93 88888.00 2013-05-24 14:33:45.625 144 12601.88 177.22 54826.95 88888.00 2013-05-24 14:33:45.750 144 12601.95 177.25 54826.93 88888.00 2013-05-24 14:33:45.875 144 12601.90 177.22 54826.90 88888.00 2013-05-24 14:33:46.000 144 12601.92 177.20 54826.90 88888.00 2013-05-24 14:33:46.125 144 12601.92 177.20 54826.93 88888.00 2013-05-24 14:33:46.250 144 12601.90 177.25 54826.93 88888.00 2013-05-24 14:33:46.375 144 12601.90 177.25 54826.93 88888.00 2013-05-24 14:33:46.500 144 12601.90 177.28 54826.93 88888.00 2013-05-24 14:33:46.625 144 12601.88 177.28 54826.90 88888.00 2013-05-24 14:33:46.750 144 12601.85 177.30 54826.90 88888.00 2013-05-24 14:33:46.875 144 12601.77 177.30 54826.90 88888.00 2013-05-24 14:33:47.000 144 12601.80 177.30 54826.90 88888.00 2013-05-24 14:33:47.125 144 12601.80 177.30 54826.90 88888.00 2013-05-24 14:33:47.250 144 12601.80 177.30 54826.93 88888.00 2013-05-24 14:33:47.375 144 12601.83 177.38 54826.93 88888.00 2013-05-24 14:33:47.500 144 12601.85 177.38 54826.90 88888.00 2013-05-24 14:33:47.625 144 12601.83 177.38 54826.90 88888.00 2013-05-24 14:33:47.750 144 12601.73 177.38 54826.88 88888.00 2013-05-24 14:33:47.875 144 12601.77 177.38 54826.88 88888.00 2013-05-24 14:33:48.000 144 12601.77 177.40 54826.85 88888.00 2013-05-24 14:33:48.125 144 12601.80 177.40 54826.85 88888.00 2013-05-24 14:33:48.250 144 12601.77 177.40 54826.85 88888.00 2013-05-24 14:33:48.375 144 12601.77 177.45 54826.85 88888.00 2013-05-24 14:33:48.500 144 12601.80 177.45 54826.88 88888.00 2013-05-24 14:33:48.625 144 12601.80 177.45 54826.85 88888.00 2013-05-24 14:33:48.750 144 12601.80 177.43 54826.88 88888.00 2013-05-24 14:33:48.875 144 12601.80 177.40 54826.88 88888.00 2013-05-24 14:33:49.000 144 12601.75 177.43 54826.90 88888.00 2013-05-24 14:33:49.125 144 12601.70 177.45 54826.90 88888.00 2013-05-24 14:33:49.250 144 12601.67 177.45 54826.93 88888.00 2013-05-24 14:33:49.375 144 12601.60 177.53 54826.90 88888.00 2013-05-24 14:33:49.500 144 12601.60 177.50 54826.93 88888.00 2013-05-24 14:33:49.625 144 12601.65 177.47 54826.90 88888.00 2013-05-24 14:33:49.750 144 12601.67 177.50 54826.90 88888.00 2013-05-24 14:33:49.875 144 12601.65 177.50 54826.90 88888.00 2013-05-24 14:33:50.000 144 12601.67 177.50 54826.88 88888.00 2013-05-24 14:33:50.125 144 12601.70 177.50 54826.85 88888.00 2013-05-24 14:33:50.250 144 12601.67 177.53 54826.90 88888.00 2013-05-24 14:33:50.375 144 12601.67 177.55 54826.90 88888.00 2013-05-24 14:33:50.500 144 12601.65 177.55 54826.90 88888.00 2013-05-24 14:33:50.625 144 12601.65 177.55 54826.93 88888.00 2013-05-24 14:33:50.750 144 12601.60 177.57 54826.90 88888.00 2013-05-24 14:33:50.875 144 12601.62 177.60 54826.90 88888.00 2013-05-24 14:33:51.000 144 12601.70 177.60 54826.90 88888.00 2013-05-24 14:33:51.125 144 12601.67 177.60 54826.90 88888.00 2013-05-24 14:33:51.250 144 12601.67 177.60 54826.90 88888.00 2013-05-24 14:33:51.375 144 12601.73 177.62 54826.90 88888.00 2013-05-24 14:33:51.500 144 12601.65 177.60 54826.85 88888.00 2013-05-24 14:33:51.625 144 12601.60 177.62 54826.88 88888.00 2013-05-24 14:33:51.750 144 12601.62 177.62 54826.88 88888.00 2013-05-24 14:33:51.875 144 12601.65 177.62 54826.85 88888.00 2013-05-24 14:33:52.000 144 12601.62 177.62 54826.85 88888.00 2013-05-24 14:33:52.125 144 12601.58 177.62 54826.85 88888.00 2013-05-24 14:33:52.250 144 12601.52 177.62 54826.85 88888.00 2013-05-24 14:33:52.375 144 12601.58 177.68 54826.85 88888.00 2013-05-24 14:33:52.500 144 12601.60 177.65 54826.85 88888.00 2013-05-24 14:33:52.625 144 12601.58 177.68 54826.82 88888.00 2013-05-24 14:33:52.750 144 12601.60 177.68 54826.85 88888.00 2013-05-24 14:33:52.875 144 12601.60 177.70 54826.85 88888.00 2013-05-24 14:33:53.000 144 12601.58 177.72 54826.88 88888.00 2013-05-24 14:33:53.125 144 12601.58 177.72 54826.88 88888.00 2013-05-24 14:33:53.250 144 12601.58 177.72 54826.88 88888.00 2013-05-24 14:33:53.375 144 12601.60 177.75 54826.88 88888.00 2013-05-24 14:33:53.500 144 12601.58 177.72 54826.85 88888.00 2013-05-24 14:33:53.625 144 12601.58 177.72 54826.85 88888.00 2013-05-24 14:33:53.750 144 12601.62 177.75 54826.85 88888.00 2013-05-24 14:33:53.875 144 12601.60 177.72 54826.88 88888.00 2013-05-24 14:33:54.000 144 12601.48 177.72 54826.85 88888.00 2013-05-24 14:33:54.125 144 12601.40 177.72 54826.88 88888.00 2013-05-24 14:33:54.250 144 12601.40 177.75 54826.90 88888.00 2013-05-24 14:33:54.375 144 12601.45 177.78 54826.88 88888.00 2013-05-24 14:33:54.500 144 12601.45 177.75 54826.88 88888.00 2013-05-24 14:33:54.625 144 12601.50 177.75 54826.82 88888.00 2013-05-24 14:33:54.750 144 12601.50 177.75 54826.85 88888.00 2013-05-24 14:33:54.875 144 12601.45 177.80 54826.88 88888.00 2013-05-24 14:33:55.000 144 12601.45 177.78 54826.85 88888.00 2013-05-24 14:33:55.125 144 12601.45 177.78 54826.85 88888.00 2013-05-24 14:33:55.250 144 12601.40 177.80 54826.85 88888.00 2013-05-24 14:33:55.375 144 12601.42 177.85 54826.85 88888.00 2013-05-24 14:33:55.500 144 12601.40 177.85 54826.88 88888.00 2013-05-24 14:33:55.625 144 12601.38 177.88 54826.88 88888.00 2013-05-24 14:33:55.750 144 12601.35 177.88 54826.88 88888.00 2013-05-24 14:33:55.875 144 12601.35 177.90 54826.85 88888.00 2013-05-24 14:33:56.000 144 12601.38 177.90 54826.85 88888.00 2013-05-24 14:33:56.125 144 12601.35 177.93 54826.85 88888.00 2013-05-24 14:33:56.250 144 12601.33 177.90 54826.85 88888.00 2013-05-24 14:33:56.375 144 12601.33 177.90 54826.82 88888.00 2013-05-24 14:33:56.500 144 12601.30 177.93 54826.85 88888.00 2013-05-24 14:33:56.625 144 12601.30 177.95 54826.88 88888.00 2013-05-24 14:33:56.750 144 12601.27 177.97 54826.88 88888.00 2013-05-24 14:33:56.875 144 12601.30 177.97 54826.88 88888.00 2013-05-24 14:33:57.000 144 12601.25 178.03 54826.88 88888.00 2013-05-24 14:33:57.125 144 12601.25 178.03 54826.88 88888.00 2013-05-24 14:33:57.250 144 12601.25 178.03 54826.85 88888.00 2013-05-24 14:33:57.375 144 12601.25 178.03 54826.88 88888.00 2013-05-24 14:33:57.500 144 12601.17 178.05 54826.88 88888.00 2013-05-24 14:33:57.625 144 12601.17 178.05 54826.82 88888.00 2013-05-24 14:33:57.750 144 12601.20 178.07 54826.85 88888.00 2013-05-24 14:33:57.875 144 12601.20 178.07 54826.88 88888.00 2013-05-24 14:33:58.000 144 12601.15 178.07 54826.85 88888.00 2013-05-24 14:33:58.125 144 12601.17 178.07 54826.82 88888.00 2013-05-24 14:33:58.250 144 12601.20 178.07 54826.85 88888.00 2013-05-24 14:33:58.375 144 12601.25 178.10 54826.85 88888.00 2013-05-24 14:33:58.500 144 12601.25 178.12 54826.80 88888.00 2013-05-24 14:33:58.625 144 12601.25 178.12 54826.82 88888.00 2013-05-24 14:33:58.750 144 12601.23 178.18 54826.82 88888.00 2013-05-24 14:33:58.875 144 12601.15 178.12 54826.85 88888.00 2013-05-24 14:33:59.000 144 12601.15 178.15 54826.82 88888.00 2013-05-24 14:33:59.125 144 12601.17 178.18 54826.88 88888.00 2013-05-24 14:33:59.250 144 12601.20 178.18 54826.85 88888.00 2013-05-24 14:33:59.375 144 12601.17 178.20 54826.85 88888.00 2013-05-24 14:33:59.500 144 12601.08 178.22 54826.85 88888.00 2013-05-24 14:33:59.625 144 12601.05 178.22 54826.82 88888.00 2013-05-24 14:33:59.750 144 12601.12 178.28 54826.85 88888.00 2013-05-24 14:33:59.875 144 12601.10 178.30 54826.85 88888.00 2013-05-24 14:34:00.000 144 12601.05 178.25 54826.80 88888.00 2013-05-24 14:34:00.125 144 12601.02 178.28 54826.88 88888.00 2013-05-24 14:34:00.250 144 12600.92 178.25 54826.88 88888.00 2013-05-24 14:34:00.375 144 12600.92 178.22 54826.85 88888.00 2013-05-24 14:34:00.500 144 12600.90 178.20 54826.85 88888.00 2013-05-24 14:34:00.625 144 12600.95 178.25 54826.85 88888.00 2013-05-24 14:34:00.750 144 12601.00 178.28 54826.82 88888.00 2013-05-24 14:34:00.875 144 12601.02 178.30 54826.82 88888.00 2013-05-24 14:34:01.000 144 12600.95 178.30 54826.85 88888.00 2013-05-24 14:34:01.125 144 12600.95 178.30 54826.88 88888.00 2013-05-24 14:34:01.250 144 12601.00 178.32 54826.88 88888.00 2013-05-24 14:34:01.375 144 12601.02 178.32 54826.85 88888.00 2013-05-24 14:34:01.500 144 12601.05 178.32 54826.82 88888.00 2013-05-24 14:34:01.625 144 12601.08 178.28 54826.82 88888.00 2013-05-24 14:34:01.750 144 12601.05 178.30 54826.88 88888.00 2013-05-24 14:34:01.875 144 12600.98 178.32 54826.85 88888.00 2013-05-24 14:34:02.000 144 12600.95 178.30 54826.85 88888.00 2013-05-24 14:34:02.125 144 12600.92 178.30 54826.82 88888.00 2013-05-24 14:34:02.250 144 12600.95 178.32 54826.85 88888.00 2013-05-24 14:34:02.375 144 12601.00 178.38 54826.85 88888.00 2013-05-24 14:34:02.500 144 12600.98 178.35 54826.85 88888.00 2013-05-24 14:34:02.625 144 12600.88 178.35 54826.82 88888.00 2013-05-24 14:34:02.750 144 12600.80 178.40 54826.80 88888.00 2013-05-24 14:34:02.875 144 12600.80 178.38 54826.80 88888.00 2013-05-24 14:34:03.000 144 12600.83 178.38 54826.82 88888.00 2013-05-24 14:34:03.125 144 12600.88 178.38 54826.82 88888.00 2013-05-24 14:34:03.250 144 12600.80 178.38 54826.82 88888.00 2013-05-24 14:34:03.375 144 12600.83 178.40 54826.85 88888.00 2013-05-24 14:34:03.500 144 12600.80 178.43 54826.85 88888.00 2013-05-24 14:34:03.625 144 12600.77 178.40 54826.80 88888.00 2013-05-24 14:34:03.750 144 12600.77 178.40 54826.78 88888.00 2013-05-24 14:34:03.875 144 12600.80 178.40 54826.75 88888.00 2013-05-24 14:34:04.000 144 12600.75 178.40 54826.80 88888.00 2013-05-24 14:34:04.125 144 12600.70 178.40 54826.82 88888.00 2013-05-24 14:34:04.250 144 12600.67 178.40 54826.82 88888.00 2013-05-24 14:34:04.375 144 12600.73 178.45 54826.82 88888.00 2013-05-24 14:34:04.500 144 12600.75 178.47 54826.85 88888.00 2013-05-24 14:34:04.625 144 12600.70 178.47 54826.85 88888.00 2013-05-24 14:34:04.750 144 12600.70 178.45 54826.80 88888.00 2013-05-24 14:34:04.875 144 12600.70 178.45 54826.80 88888.00 2013-05-24 14:34:05.000 144 12600.70 178.47 54826.82 88888.00 2013-05-24 14:34:05.125 144 12600.67 178.47 54826.85 88888.00 2013-05-24 14:34:05.250 144 12600.65 178.45 54826.82 88888.00 2013-05-24 14:34:05.375 144 12600.67 178.47 54826.80 88888.00 2013-05-24 14:34:05.500 144 12600.70 178.47 54826.80 88888.00 2013-05-24 14:34:05.625 144 12600.65 178.50 54826.82 88888.00 2013-05-24 14:34:05.750 144 12600.60 178.53 54826.85 88888.00 2013-05-24 14:34:05.875 144 12600.62 178.53 54826.82 88888.00 2013-05-24 14:34:06.000 144 12600.60 178.50 54826.78 88888.00 2013-05-24 14:34:06.125 144 12600.62 178.53 54826.82 88888.00 2013-05-24 14:34:06.250 144 12600.62 178.53 54826.85 88888.00 2013-05-24 14:34:06.375 144 12600.73 178.55 54826.82 88888.00 2013-05-24 14:34:06.500 144 12600.70 178.55 54826.82 88888.00 2013-05-24 14:34:06.625 144 12600.65 178.55 54826.82 88888.00 2013-05-24 14:34:06.750 144 12600.58 178.55 54826.82 88888.00 2013-05-24 14:34:06.875 144 12600.60 178.53 54826.82 88888.00 2013-05-24 14:34:07.000 144 12600.62 178.50 54826.80 88888.00 2013-05-24 14:34:07.125 144 12600.65 178.55 54826.80 88888.00 2013-05-24 14:34:07.250 144 12600.62 178.55 54826.82 88888.00 2013-05-24 14:34:07.375 144 12600.67 178.60 54826.82 88888.00 2013-05-24 14:34:07.500 144 12600.73 178.57 54826.82 88888.00 2013-05-24 14:34:07.625 144 12600.62 178.57 54826.80 88888.00 2013-05-24 14:34:07.750 144 12600.58 178.60 54826.80 88888.00 2013-05-24 14:34:07.875 144 12600.58 178.57 54826.78 88888.00 2013-05-24 14:34:08.000 144 12600.55 178.57 54826.75 88888.00 2013-05-24 14:34:08.125 144 12600.52 178.55 54826.78 88888.00 2013-05-24 14:34:08.250 144 12600.58 178.62 54826.80 88888.00 2013-05-24 14:34:08.375 144 12600.58 178.68 54826.80 88888.00 2013-05-24 14:34:08.500 144 12600.55 178.68 54826.78 88888.00 2013-05-24 14:34:08.625 144 12600.52 178.65 54826.80 88888.00 2013-05-24 14:34:08.750 144 12600.48 178.68 54826.80 88888.00 2013-05-24 14:34:08.875 144 12600.52 178.70 54826.80 88888.00 2013-05-24 14:34:09.000 144 12600.62 178.68 54826.78 88888.00 2013-05-24 14:34:09.125 144 12600.65 178.68 54826.78 88888.00 2013-05-24 14:34:09.250 144 12600.62 178.65 54826.80 88888.00 2013-05-24 14:34:09.375 144 12600.60 178.70 54826.80 88888.00 2013-05-24 14:34:09.500 144 12600.58 178.70 54826.78 88888.00 2013-05-24 14:34:09.625 144 12600.58 178.70 54826.78 88888.00 2013-05-24 14:34:09.750 144 12600.62 178.70 54826.75 88888.00 2013-05-24 14:34:09.875 144 12600.65 178.72 54826.75 88888.00 2013-05-24 14:34:10.000 144 12600.58 178.72 54826.75 88888.00 2013-05-24 14:34:10.125 144 12600.50 178.72 54826.75 88888.00 2013-05-24 14:34:10.250 144 12600.48 178.70 54826.78 88888.00 2013-05-24 14:34:10.375 144 12600.50 178.70 54826.78 88888.00 2013-05-24 14:34:10.500 144 12600.50 178.75 54826.80 88888.00 2013-05-24 14:34:10.625 144 12600.50 178.72 54826.82 88888.00 2013-05-24 14:34:10.750 144 12600.48 178.72 54826.78 88888.00 2013-05-24 14:34:10.875 144 12600.48 178.70 54826.78 88888.00 2013-05-24 14:34:11.000 144 12600.48 178.70 54826.75 88888.00 2013-05-24 14:34:11.125 144 12600.45 178.70 54826.78 88888.00 2013-05-24 14:34:11.250 144 12600.42 178.72 54826.78 88888.00 2013-05-24 14:34:11.375 144 12600.45 178.72 54826.75 88888.00 2013-05-24 14:34:11.500 144 12600.45 178.75 54826.78 88888.00 2013-05-24 14:34:11.625 144 12600.42 178.75 54826.75 88888.00 2013-05-24 14:34:11.750 144 12600.40 178.75 54826.75 88888.00 2013-05-24 14:34:11.875 144 12600.35 178.75 54826.72 88888.00 2013-05-24 14:34:12.000 144 12600.42 178.78 54826.75 88888.00 2013-05-24 14:34:12.125 144 12600.42 178.80 54826.78 88888.00 2013-05-24 14:34:12.250 144 12600.35 178.80 54826.75 88888.00 2013-05-24 14:34:12.375 144 12600.33 178.80 54826.72 88888.00 2013-05-24 14:34:12.500 144 12600.33 178.80 54826.75 88888.00 2013-05-24 14:34:12.625 144 12600.33 178.80 54826.75 88888.00 2013-05-24 14:34:12.750 144 12600.33 178.82 54826.78 88888.00 2013-05-24 14:34:12.875 144 12600.38 178.82 54826.75 88888.00 2013-05-24 14:34:13.000 144 12600.38 178.78 54826.72 88888.00 2013-05-24 14:34:13.125 144 12600.42 178.82 54826.75 88888.00 2013-05-24 14:34:13.250 144 12600.40 178.85 54826.78 88888.00 2013-05-24 14:34:13.375 144 12600.33 178.88 54826.75 88888.00 2013-05-24 14:34:13.500 144 12600.25 178.88 54826.75 88888.00 2013-05-24 14:34:13.625 144 12600.30 178.88 54826.72 88888.00 2013-05-24 14:34:13.750 144 12600.38 178.90 54826.72 88888.00 2013-05-24 14:34:13.875 144 12600.35 178.88 54826.72 88888.00 2013-05-24 14:34:14.000 144 12600.33 178.85 54826.72 88888.00 2013-05-24 14:34:14.125 144 12600.30 178.88 54826.72 88888.00 2013-05-24 14:34:14.250 144 12600.25 178.85 54826.75 88888.00 2013-05-24 14:34:14.375 144 12600.30 178.88 54826.75 88888.00 2013-05-24 14:34:14.500 144 12600.33 178.93 54826.75 88888.00 2013-05-24 14:34:14.625 144 12600.35 178.93 54826.72 88888.00 2013-05-24 14:34:14.750 144 12600.38 178.88 54826.70 88888.00 2013-05-24 14:34:14.875 144 12600.33 178.88 54826.68 88888.00 2013-05-24 14:34:15.000 144 12600.30 178.93 54826.68 88888.00 2013-05-24 14:34:15.125 144 12600.33 178.93 54826.65 88888.00 2013-05-24 14:34:15.250 144 12600.27 178.90 54826.68 88888.00 2013-05-24 14:34:15.375 144 12600.27 178.93 54826.68 88888.00 2013-05-24 14:34:15.500 144 12600.25 178.95 54826.68 88888.00 2013-05-24 14:34:15.625 144 12600.25 178.95 54826.70 88888.00 2013-05-24 14:34:15.750 144 12600.25 178.97 54826.70 88888.00 2013-05-24 14:34:15.875 144 12600.27 178.95 54826.70 88888.00 2013-05-24 14:34:16.000 144 12600.27 178.97 54826.68 88888.00 2013-05-24 14:34:16.125 144 12600.25 178.97 54826.65 88888.00 2013-05-24 14:34:16.250 144 12600.23 178.95 54826.68 88888.00 2013-05-24 14:34:16.375 144 12600.25 178.97 54826.65 88888.00 2013-05-24 14:34:16.500 144 12600.30 178.95 54826.65 88888.00 2013-05-24 14:34:16.625 144 12600.30 179.00 54826.65 88888.00 2013-05-24 14:34:16.750 144 12600.27 179.03 54826.65 88888.00 2013-05-24 14:34:16.875 144 12600.25 179.00 54826.68 88888.00 2013-05-24 14:34:17.000 144 12600.23 179.03 54826.62 88888.00 2013-05-24 14:34:17.125 144 12600.25 179.05 54826.65 88888.00 2013-05-24 14:34:17.250 144 12600.25 179.00 54826.62 88888.00 2013-05-24 14:34:17.375 144 12600.25 179.03 54826.60 88888.00 2013-05-24 14:34:17.500 144 12600.23 179.03 54826.62 88888.00 2013-05-24 14:34:17.625 144 12600.25 179.07 54826.62 88888.00 2013-05-24 14:34:17.750 144 12600.30 179.07 54826.62 88888.00 2013-05-24 14:34:17.875 144 12600.25 179.05 54826.65 88888.00 2013-05-24 14:34:18.000 144 12600.27 179.07 54826.62 88888.00 2013-05-24 14:34:18.125 144 12600.27 179.12 54826.62 88888.00 2013-05-24 14:34:18.250 144 12600.27 179.07 54826.62 88888.00 2013-05-24 14:34:18.375 144 12600.33 179.12 54826.60 88888.00 2013-05-24 14:34:18.500 144 12600.30 179.12 54826.60 88888.00 2013-05-24 14:34:18.625 144 12600.30 179.12 54826.60 88888.00 2013-05-24 14:34:18.750 144 12600.25 179.15 54826.62 88888.00 2013-05-24 14:34:18.875 144 12600.20 179.15 54826.62 88888.00 2013-05-24 14:34:19.000 144 12600.27 179.15 54826.62 88888.00 2013-05-24 14:34:19.125 144 12600.27 179.15 54826.57 88888.00 2013-05-24 14:34:19.250 144 12600.25 179.15 54826.57 88888.00 2013-05-24 14:34:19.375 144 12600.17 179.15 54826.55 88888.00 2013-05-24 14:34:19.500 144 12600.05 179.15 54826.57 88888.00 2013-05-24 14:34:19.625 144 12600.08 179.18 54826.57 88888.00 2013-05-24 14:34:19.750 144 12600.17 179.20 54826.60 88888.00 2013-05-24 14:34:19.875 144 12600.20 179.20 54826.60 88888.00 2013-05-24 14:34:20.000 144 12600.23 179.20 54826.55 88888.00 2013-05-24 14:34:20.125 144 12600.20 179.20 54826.55 88888.00 2013-05-24 14:34:20.250 144 12600.10 179.18 54826.55 88888.00 2013-05-24 14:34:20.375 144 12600.10 179.20 54826.57 88888.00 2013-05-24 14:34:20.500 144 12600.10 179.22 54826.57 88888.00 2013-05-24 14:34:20.625 144 12600.12 179.20 54826.57 88888.00 2013-05-24 14:34:20.750 144 12600.10 179.18 54826.57 88888.00 2013-05-24 14:34:20.875 144 12600.12 179.20 54826.55 88888.00 2013-05-24 14:34:21.000 144 12600.08 179.20 54826.57 88888.00 2013-05-24 14:34:21.125 144 12600.02 179.20 54826.57 88888.00 2013-05-24 14:34:21.250 144 12600.10 179.22 54826.57 88888.00 2013-05-24 14:34:21.375 144 12600.20 179.22 54826.50 88888.00 2013-05-24 14:34:21.500 144 12600.15 179.25 54826.53 88888.00 2013-05-24 14:34:21.625 144 12600.10 179.22 54826.53 88888.00 2013-05-24 14:34:21.750 144 12600.02 179.22 54826.55 88888.00 2013-05-24 14:34:21.875 144 12600.02 179.25 54826.55 88888.00 2013-05-24 14:34:22.000 144 12600.05 179.20 54826.53 88888.00 2013-05-24 14:34:22.125 144 12600.08 179.22 54826.55 88888.00 2013-05-24 14:34:22.250 144 12600.02 179.20 54826.55 88888.00 2013-05-24 14:34:22.375 144 12600.02 179.22 54826.53 88888.00 2013-05-24 14:34:22.500 144 12600.08 179.25 54826.53 88888.00 2013-05-24 14:34:22.625 144 12600.08 179.22 54826.50 88888.00 2013-05-24 14:34:22.750 144 12600.05 179.22 54826.50 88888.00 2013-05-24 14:34:22.875 144 12600.05 179.25 54826.53 88888.00 2013-05-24 14:34:23.000 144 12600.02 179.25 54826.50 88888.00 2013-05-24 14:34:23.125 144 12599.98 179.22 54826.50 88888.00 2013-05-24 14:34:23.250 144 12599.98 179.22 54826.47 88888.00 2013-05-24 14:34:23.375 144 12600.02 179.22 54826.50 88888.00 2013-05-24 14:34:23.500 144 12600.02 179.22 54826.50 88888.00 2013-05-24 14:34:23.625 144 12600.00 179.22 54826.53 88888.00 2013-05-24 14:34:23.750 144 12600.00 179.22 54826.47 88888.00 2013-05-24 14:34:23.875 144 12600.02 179.25 54826.45 88888.00 2013-05-24 14:34:24.000 144 12600.10 179.22 54826.45 88888.00 2013-05-24 14:34:24.125 144 12600.12 179.22 54826.43 88888.00 2013-05-24 14:34:24.250 144 12600.10 179.25 54826.45 88888.00 2013-05-24 14:34:24.375 144 12600.08 179.25 54826.45 88888.00 2013-05-24 14:34:24.500 144 12600.10 179.25 54826.50 88888.00 2013-05-24 14:34:24.625 144 12600.15 179.28 54826.45 88888.00 2013-05-24 14:34:24.750 144 12600.12 179.25 54826.47 88888.00 2013-05-24 14:34:24.875 144 12600.08 179.25 54826.47 88888.00 2013-05-24 14:34:25.000 144 12600.02 179.25 54826.47 88888.00 2013-05-24 14:34:25.125 144 12600.08 179.25 54826.47 88888.00 2013-05-24 14:34:25.250 144 12600.10 179.25 54826.45 88888.00 2013-05-24 14:34:25.375 144 12600.10 179.25 54826.45 88888.00 2013-05-24 14:34:25.500 144 12600.05 179.25 54826.45 88888.00 2013-05-24 14:34:25.625 144 12600.10 179.25 54826.45 88888.00 2013-05-24 14:34:25.750 144 12600.10 179.25 54826.45 88888.00 2013-05-24 14:34:25.875 144 12600.08 179.28 54826.45 88888.00 2013-05-24 14:34:26.000 144 12600.10 179.28 54826.45 88888.00 2013-05-24 14:34:26.125 144 12600.10 179.28 54826.43 88888.00 2013-05-24 14:34:26.250 144 12600.10 179.25 54826.45 88888.00 2013-05-24 14:34:26.375 144 12600.10 179.25 54826.45 88888.00 2013-05-24 14:34:26.500 144 12600.10 179.25 54826.45 88888.00 2013-05-24 14:34:26.625 144 12600.12 179.28 54826.43 88888.00 2013-05-24 14:34:26.750 144 12600.12 179.28 54826.40 88888.00 2013-05-24 14:34:26.875 144 12600.08 179.25 54826.40 88888.00 2013-05-24 14:34:27.000 144 12600.08 179.28 54826.38 88888.00 2013-05-24 14:34:27.125 144 12600.00 179.25 54826.38 88888.00 2013-05-24 14:34:27.250 144 12600.00 179.28 54826.40 88888.00 2013-05-24 14:34:27.375 144 12600.10 179.30 54826.40 88888.00 2013-05-24 14:34:27.500 144 12600.08 179.28 54826.40 88888.00 2013-05-24 14:34:27.625 144 12600.08 179.25 54826.38 88888.00 2013-05-24 14:34:27.750 144 12600.15 179.25 54826.40 88888.00 2013-05-24 14:34:27.875 144 12600.20 179.28 54826.40 88888.00 2013-05-24 14:34:28.000 144 12600.10 179.28 54826.40 88888.00 2013-05-24 14:34:28.125 144 12600.08 179.28 54826.38 88888.00 2013-05-24 14:34:28.250 144 12600.08 179.28 54826.38 88888.00 2013-05-24 14:34:28.375 144 12600.10 179.28 54826.38 88888.00 2013-05-24 14:34:28.500 144 12600.10 179.28 54826.38 88888.00 2013-05-24 14:34:28.625 144 12600.08 179.30 54826.40 88888.00 2013-05-24 14:34:28.750 144 12600.10 179.30 54826.38 88888.00 2013-05-24 14:34:28.875 144 12600.15 179.30 54826.35 88888.00 2013-05-24 14:34:29.000 144 12600.12 179.28 54826.35 88888.00 2013-05-24 14:34:29.125 144 12600.12 179.30 54826.35 88888.00 2013-05-24 14:34:29.250 144 12600.10 179.30 54826.35 88888.00 2013-05-24 14:34:29.375 144 12600.12 179.32 54826.35 88888.00 2013-05-24 14:34:29.500 144 12600.17 179.38 54826.32 88888.00 2013-05-24 14:34:29.625 144 12600.15 179.35 54826.35 88888.00 2013-05-24 14:34:29.750 144 12600.15 179.35 54826.35 88888.00 2013-05-24 14:34:29.875 144 12600.15 179.38 54826.35 88888.00 2013-05-24 14:34:30.000 144 12600.10 179.38 54826.35 88888.00 2013-05-24 14:34:30.125 144 12600.12 179.35 54826.35 88888.00 2013-05-24 14:34:30.250 144 12600.10 179.32 54826.30 88888.00 2013-05-24 14:34:30.375 144 12600.10 179.35 54826.28 88888.00 2013-05-24 14:34:30.500 144 12600.05 179.38 54826.30 88888.00 2013-05-24 14:34:30.625 144 12600.08 179.35 54826.30 88888.00 2013-05-24 14:34:30.750 144 12600.05 179.38 54826.30 88888.00 2013-05-24 14:34:30.875 144 12600.05 179.38 54826.30 88888.00 2013-05-24 14:34:31.000 144 12600.05 179.35 54826.30 88888.00 2013-05-24 14:34:31.125 144 12600.05 179.38 54826.30 88888.00 2013-05-24 14:34:31.250 144 12600.08 179.35 54826.30 88888.00 2013-05-24 14:34:31.375 144 12600.15 179.35 54826.30 88888.00 2013-05-24 14:34:31.500 144 12600.10 179.35 54826.32 88888.00 2013-05-24 14:34:31.625 144 12600.10 179.32 54826.25 88888.00 2013-05-24 14:34:31.750 144 12600.10 179.35 54826.28 88888.00 2013-05-24 14:34:31.875 144 12600.08 179.35 54826.25 88888.00 2013-05-24 14:34:32.000 144 12600.12 179.32 54826.28 88888.00 2013-05-24 14:34:32.125 144 12600.08 179.35 54826.30 88888.00 2013-05-24 14:34:32.250 144 12600.08 179.40 54826.30 88888.00 2013-05-24 14:34:32.375 144 12600.10 179.43 54826.30 88888.00 2013-05-24 14:34:32.500 144 12600.10 179.40 54826.28 88888.00 2013-05-24 14:34:32.625 144 12600.05 179.38 54826.25 88888.00 2013-05-24 14:34:32.750 144 12600.02 179.38 54826.28 88888.00 2013-05-24 14:34:32.875 144 12600.08 179.38 54826.28 88888.00 2013-05-24 14:34:33.000 144 12600.12 179.38 54826.25 88888.00 2013-05-24 14:34:33.125 144 12600.08 179.40 54826.28 88888.00 2013-05-24 14:34:33.250 144 12600.08 179.43 54826.30 88888.00 2013-05-24 14:34:33.375 144 12600.10 179.43 54826.28 88888.00 2013-05-24 14:34:33.500 144 12600.08 179.35 54826.22 88888.00 2013-05-24 14:34:33.625 144 12600.05 179.32 54826.20 88888.00 2013-05-24 14:34:33.750 144 12600.02 179.35 54826.20 88888.00 2013-05-24 14:34:33.875 144 12600.02 179.35 54826.22 88888.00 2013-05-24 14:34:34.000 144 12600.08 179.35 54826.22 88888.00 2013-05-24 14:34:34.125 144 12600.15 179.38 54826.22 88888.00 2013-05-24 14:34:34.250 144 12600.10 179.35 54826.18 88888.00 2013-05-24 14:34:34.375 144 12600.10 179.32 54826.18 88888.00 2013-05-24 14:34:34.500 144 12600.08 179.35 54826.20 88888.00 2013-05-24 14:34:34.625 144 12600.05 179.35 54826.18 88888.00 2013-05-24 14:34:34.750 144 12600.10 179.35 54826.20 88888.00 2013-05-24 14:34:34.875 144 12600.10 179.38 54826.20 88888.00 2013-05-24 14:34:35.000 144 12600.10 179.35 54826.18 88888.00 2013-05-24 14:34:35.125 144 12600.05 179.38 54826.18 88888.00 2013-05-24 14:34:35.250 144 12599.95 179.35 54826.20 88888.00 2013-05-24 14:34:35.375 144 12599.95 179.35 54826.18 88888.00 2013-05-24 14:34:35.500 144 12600.00 179.35 54826.18 88888.00 2013-05-24 14:34:35.625 144 12600.02 179.38 54826.20 88888.00 2013-05-24 14:34:35.750 144 12600.10 179.38 54826.20 88888.00 2013-05-24 14:34:35.875 144 12600.12 179.38 54826.22 88888.00 2013-05-24 14:34:36.000 144 12600.05 179.38 54826.20 88888.00 2013-05-24 14:34:36.125 144 12600.08 179.40 54826.18 88888.00 2013-05-24 14:34:36.250 144 12600.02 179.40 54826.22 88888.00 2013-05-24 14:34:36.375 144 12600.05 179.38 54826.25 88888.00 2013-05-24 14:34:36.500 144 12600.00 179.38 54826.22 88888.00 2013-05-24 14:34:36.625 144 12600.00 179.38 54826.18 88888.00 2013-05-24 14:34:36.750 144 12599.98 179.38 54826.15 88888.00 2013-05-24 14:34:36.875 144 12599.98 179.38 54826.20 88888.00 2013-05-24 14:34:37.000 144 12600.02 179.38 54826.15 88888.00 2013-05-24 14:34:37.125 144 12600.05 179.35 54826.15 88888.00 2013-05-24 14:34:37.250 144 12600.02 179.35 54826.15 88888.00 2013-05-24 14:34:37.375 144 12600.00 179.35 54826.20 88888.00 2013-05-24 14:34:37.500 144 12599.95 179.35 54826.15 88888.00 2013-05-24 14:34:37.625 144 12600.02 179.35 54826.12 88888.00 2013-05-24 14:34:37.750 144 12600.05 179.40 54826.12 88888.00 2013-05-24 14:34:37.875 144 12600.02 179.40 54826.12 88888.00 2013-05-24 14:34:38.000 144 12600.05 179.38 54826.12 88888.00 2013-05-24 14:34:38.125 144 12600.00 179.38 54826.12 88888.00 2013-05-24 14:34:38.250 144 12600.00 179.38 54826.15 88888.00 2013-05-24 14:34:38.375 144 12599.98 179.38 54826.10 88888.00 2013-05-24 14:34:38.500 144 12600.00 179.35 54826.10 88888.00 2013-05-24 14:34:38.625 144 12600.02 179.32 54826.12 88888.00 2013-05-24 14:34:38.750 144 12599.98 179.32 54826.12 88888.00 2013-05-24 14:34:38.875 144 12599.95 179.38 54826.10 88888.00 2013-05-24 14:34:39.000 144 12599.98 179.40 54826.10 88888.00 2013-05-24 14:34:39.125 144 12600.00 179.38 54826.12 88888.00 2013-05-24 14:34:39.250 144 12599.98 179.32 54826.10 88888.00 2013-05-24 14:34:39.375 144 12599.95 179.35 54826.10 88888.00 2013-05-24 14:34:39.500 144 12599.92 179.35 54826.07 88888.00 2013-05-24 14:34:39.625 144 12599.92 179.30 54826.10 88888.00 2013-05-24 14:34:39.750 144 12599.98 179.30 54826.10 88888.00 2013-05-24 14:34:39.875 144 12600.00 179.32 54826.10 88888.00 2013-05-24 14:34:40.000 144 12600.00 179.30 54826.07 88888.00 2013-05-24 14:34:40.125 144 12600.00 179.32 54826.07 88888.00 2013-05-24 14:34:40.250 144 12599.92 179.32 54826.07 88888.00 2013-05-24 14:34:40.375 144 12599.90 179.35 54826.07 88888.00 2013-05-24 14:34:40.500 144 12599.95 179.32 54826.07 88888.00 2013-05-24 14:34:40.625 144 12599.98 179.32 54826.07 88888.00 2013-05-24 14:34:40.750 144 12600.02 179.32 54826.07 88888.00 2013-05-24 14:34:40.875 144 12600.05 179.30 54826.05 88888.00 2013-05-24 14:34:41.000 144 12600.05 179.28 54826.03 88888.00 2013-05-24 14:34:41.125 144 12600.02 179.22 54826.05 88888.00 2013-05-24 14:34:41.250 144 12600.00 179.25 54826.05 88888.00 2013-05-24 14:34:41.375 144 12599.95 179.30 54826.03 88888.00 2013-05-24 14:34:41.500 144 12599.92 179.32 54826.03 88888.00 2013-05-24 14:34:41.625 144 12599.98 179.32 54826.05 88888.00 2013-05-24 14:34:41.750 144 12599.95 179.38 54826.05 88888.00 2013-05-24 14:34:41.875 144 12599.88 179.32 54826.05 88888.00 2013-05-24 14:34:42.000 144 12599.88 179.30 54826.05 88888.00 2013-05-24 14:34:42.125 144 12599.88 179.32 54826.03 88888.00 2013-05-24 14:34:42.250 144 12599.88 179.30 54826.05 88888.00 2013-05-24 14:34:42.375 144 12599.92 179.30 54826.03 88888.00 2013-05-24 14:34:42.500 144 12599.92 179.35 54826.05 88888.00 2013-05-24 14:34:42.625 144 12599.90 179.38 54826.07 88888.00 2013-05-24 14:34:42.750 144 12599.92 179.38 54826.07 88888.00 2013-05-24 14:34:42.875 144 12599.92 179.35 54826.07 88888.00 2013-05-24 14:34:43.000 144 12599.90 179.32 54826.05 88888.00 2013-05-24 14:34:43.125 144 12599.85 179.35 54826.05 88888.00 2013-05-24 14:34:43.250 144 12599.88 179.32 54826.05 88888.00 2013-05-24 14:34:43.375 144 12599.88 179.35 54826.03 88888.00 2013-05-24 14:34:43.500 144 12599.85 179.32 54826.03 88888.00 2013-05-24 14:34:43.625 144 12599.83 179.32 54826.03 88888.00 2013-05-24 14:34:43.750 144 12599.88 179.32 54826.05 88888.00 2013-05-24 14:34:43.875 144 12599.85 179.32 54826.03 88888.00 2013-05-24 14:34:44.000 144 12599.83 179.35 54826.00 88888.00 2013-05-24 14:34:44.125 144 12599.83 179.35 54826.03 88888.00 2013-05-24 14:34:44.250 144 12599.88 179.35 54826.03 88888.00 2013-05-24 14:34:44.375 144 12599.88 179.38 54826.03 88888.00 2013-05-24 14:34:44.500 144 12599.90 179.38 54826.03 88888.00 2013-05-24 14:34:44.625 144 12599.85 179.30 54826.00 88888.00 2013-05-24 14:34:44.750 144 12599.88 179.30 54825.97 88888.00 2013-05-24 14:34:44.875 144 12599.88 179.32 54825.97 88888.00 2013-05-24 14:34:45.000 144 12599.83 179.32 54825.95 88888.00 2013-05-24 14:34:45.125 144 12599.83 179.32 54826.00 88888.00 2013-05-24 14:34:45.250 144 12599.85 179.30 54825.97 88888.00 2013-05-24 14:34:45.375 144 12599.83 179.30 54825.95 88888.00 2013-05-24 14:34:45.500 144 12599.85 179.32 54825.95 88888.00 2013-05-24 14:34:45.625 144 12599.83 179.30 54825.93 88888.00 2013-05-24 14:34:45.750 144 12599.85 179.28 54825.95 88888.00 2013-05-24 14:34:45.875 144 12599.90 179.30 54825.95 88888.00 2013-05-24 14:34:46.000 144 12599.92 179.32 54825.93 88888.00 2013-05-24 14:34:46.125 144 12599.85 179.30 54825.95 88888.00 2013-05-24 14:34:46.250 144 12599.77 179.28 54825.93 88888.00 2013-05-24 14:34:46.375 144 12599.77 179.30 54825.90 88888.00 2013-05-24 14:34:46.500 144 12599.85 179.28 54825.93 88888.00 2013-05-24 14:34:46.625 144 12599.90 179.25 54825.95 88888.00 2013-05-24 14:34:46.750 144 12599.95 179.28 54825.95 88888.00 2013-05-24 14:34:46.875 144 12599.95 179.25 54825.93 88888.00 2013-05-24 14:34:47.000 144 12599.95 179.22 54825.90 88888.00 2013-05-24 14:34:47.125 144 12600.00 179.22 54825.93 88888.00 2013-05-24 14:34:47.250 144 12599.92 179.20 54825.93 88888.00 2013-05-24 14:34:47.375 144 12599.85 179.20 54825.90 88888.00 2013-05-24 14:34:47.500 144 12599.83 179.20 54825.93 88888.00 2013-05-24 14:34:47.625 144 12599.85 179.20 54825.90 88888.00 2013-05-24 14:34:47.750 144 12599.90 179.22 54825.88 88888.00 2013-05-24 14:34:47.875 144 12599.90 179.20 54825.90 88888.00 2013-05-24 14:34:48.000 144 12599.95 179.20 54825.93 88888.00 2013-05-24 14:34:48.125 144 12599.95 179.22 54825.93 88888.00 2013-05-24 14:34:48.250 144 12599.90 179.20 54825.93 88888.00 2013-05-24 14:34:48.375 144 12599.88 179.20 54825.93 88888.00 2013-05-24 14:34:48.500 144 12599.88 179.15 54825.90 88888.00 2013-05-24 14:34:48.625 144 12599.95 179.15 54825.88 88888.00 2013-05-24 14:34:48.750 144 12600.00 179.15 54825.88 88888.00 2013-05-24 14:34:48.875 144 12599.92 179.15 54825.90 88888.00 2013-05-24 14:34:49.000 144 12599.85 179.15 54825.90 88888.00 2013-05-24 14:34:49.125 144 12599.85 179.12 54825.88 88888.00 2013-05-24 14:34:49.250 144 12599.85 179.10 54825.88 88888.00 2013-05-24 14:34:49.375 144 12599.85 179.10 54825.90 88888.00 2013-05-24 14:34:49.500 144 12599.90 179.10 54825.88 88888.00 2013-05-24 14:34:49.625 144 12599.88 179.10 54825.88 88888.00 2013-05-24 14:34:49.750 144 12599.90 179.10 54825.90 88888.00 2013-05-24 14:34:49.875 144 12599.95 179.15 54825.90 88888.00 2013-05-24 14:34:50.000 144 12599.98 179.10 54825.90 88888.00 2013-05-24 14:34:50.125 144 12599.95 179.07 54825.88 88888.00 2013-05-24 14:34:50.250 144 12599.90 179.03 54825.88 88888.00 2013-05-24 14:34:50.375 144 12599.90 179.05 54825.82 88888.00 2013-05-24 14:34:50.500 144 12599.88 179.10 54825.82 88888.00 2013-05-24 14:34:50.625 144 12599.98 179.10 54825.82 88888.00 2013-05-24 14:34:50.750 144 12599.98 179.07 54825.85 88888.00 2013-05-24 14:34:50.875 144 12599.95 179.05 54825.85 88888.00 2013-05-24 14:34:51.000 144 12599.90 179.07 54825.82 88888.00 2013-05-24 14:34:51.125 144 12599.85 179.07 54825.82 88888.00 2013-05-24 14:34:51.250 144 12599.80 179.07 54825.82 88888.00 2013-05-24 14:34:51.375 144 12599.85 179.03 54825.82 88888.00 2013-05-24 14:34:51.500 144 12599.88 179.05 54825.82 88888.00 2013-05-24 14:34:51.625 144 12599.88 179.07 54825.82 88888.00 2013-05-24 14:34:51.750 144 12599.77 179.07 54825.80 88888.00 2013-05-24 14:34:51.875 144 12599.77 179.00 54825.78 88888.00 2013-05-24 14:34:52.000 144 12599.85 179.00 54825.78 88888.00 2013-05-24 14:34:52.125 144 12599.85 179.05 54825.82 88888.00 2013-05-24 14:34:52.250 144 12599.77 179.03 54825.80 88888.00 2013-05-24 14:34:52.375 144 12599.80 179.03 54825.78 88888.00 2013-05-24 14:34:52.500 144 12599.85 178.97 54825.80 88888.00 2013-05-24 14:34:52.625 144 12599.85 179.03 54825.80 88888.00 2013-05-24 14:34:52.750 144 12599.88 179.03 54825.78 88888.00 2013-05-24 14:34:52.875 144 12599.90 179.03 54825.78 88888.00 2013-05-24 14:34:53.000 144 12599.92 178.97 54825.75 88888.00 2013-05-24 14:34:53.125 144 12600.00 178.95 54825.75 88888.00 2013-05-24 14:34:53.250 144 12600.02 178.93 54825.75 88888.00 2013-05-24 14:34:53.375 144 12600.02 178.90 54825.70 88888.00 2013-05-24 14:34:53.500 144 12600.05 178.90 54825.70 88888.00 2013-05-24 14:34:53.625 144 12600.02 178.95 54825.75 88888.00 2013-05-24 14:34:53.750 144 12599.98 178.97 54825.78 88888.00 2013-05-24 14:34:53.875 144 12599.88 178.97 54825.75 88888.00 2013-05-24 14:34:54.000 144 12599.92 178.93 54825.72 88888.00 2013-05-24 14:34:54.125 144 12600.00 178.93 54825.72 88888.00 2013-05-24 14:34:54.250 144 12600.00 178.93 54825.72 88888.00 2013-05-24 14:34:54.375 144 12600.00 178.95 54825.72 88888.00 2013-05-24 14:34:54.500 144 12600.02 178.97 54825.72 88888.00 2013-05-24 14:34:54.625 144 12600.12 178.93 54825.70 88888.00 2013-05-24 14:34:54.750 144 12600.17 178.90 54825.70 88888.00 2013-05-24 14:34:54.875 144 12600.17 178.90 54825.68 88888.00 2013-05-24 14:34:55.000 144 12600.12 178.90 54825.65 88888.00 2013-05-24 14:34:55.125 144 12600.05 178.93 54825.68 88888.00 2013-05-24 14:34:55.250 144 12600.05 178.90 54825.68 88888.00 2013-05-24 14:34:55.375 144 12600.12 178.90 54825.65 88888.00 2013-05-24 14:34:55.500 144 12600.10 178.88 54825.65 88888.00 2013-05-24 14:34:55.625 144 12600.12 178.85 54825.65 88888.00 2013-05-24 14:34:55.750 144 12600.10 178.88 54825.68 88888.00 2013-05-24 14:34:55.875 144 12600.08 178.88 54825.70 88888.00 2013-05-24 14:34:56.000 144 12600.08 178.88 54825.68 88888.00 2013-05-24 14:34:56.125 144 12600.05 178.88 54825.68 88888.00 2013-05-24 14:34:56.250 144 12600.02 178.82 54825.68 88888.00 2013-05-24 14:34:56.375 144 12600.08 178.80 54825.68 88888.00 2013-05-24 14:34:56.500 144 12600.08 178.88 54825.68 88888.00 2013-05-24 14:34:56.625 144 12600.15 178.88 54825.70 88888.00 2013-05-24 14:34:56.750 144 12600.20 178.85 54825.68 88888.00 2013-05-24 14:34:56.875 144 12600.17 178.85 54825.68 88888.00 2013-05-24 14:34:57.000 144 12600.20 178.82 54825.65 88888.00 2013-05-24 14:34:57.125 144 12600.27 178.82 54825.65 88888.00 2013-05-24 14:34:57.250 144 12600.27 178.85 54825.68 88888.00 2013-05-24 14:34:57.375 144 12600.27 178.85 54825.68 88888.00 2013-05-24 14:34:57.500 144 12600.25 178.80 54825.65 88888.00 2013-05-24 14:34:57.625 144 12600.15 178.75 54825.62 88888.00 2013-05-24 14:34:57.750 144 12600.12 178.75 54825.62 88888.00 2013-05-24 14:34:57.875 144 12600.15 178.78 54825.65 88888.00 2013-05-24 14:34:58.000 144 12600.12 178.75 54825.62 88888.00 2013-05-24 14:34:58.125 144 12600.05 178.72 54825.62 88888.00 2013-05-24 14:34:58.250 144 12600.08 178.75 54825.57 88888.00 2013-05-24 14:34:58.375 144 12600.12 178.75 54825.55 88888.00 2013-05-24 14:34:58.500 144 12600.15 178.75 54825.57 88888.00 2013-05-24 14:34:58.625 144 12600.10 178.72 54825.55 88888.00 2013-05-24 14:34:58.750 144 12600.02 178.70 54825.57 88888.00 2013-05-24 14:34:58.875 144 12600.05 178.72 54825.57 88888.00 2013-05-24 14:34:59.000 144 12600.08 178.72 54825.60 88888.00 2013-05-24 14:34:59.125 144 12600.12 178.72 54825.62 88888.00 2013-05-24 14:34:59.250 144 12600.12 178.72 54825.60 88888.00 2013-05-24 14:34:59.375 144 12600.15 178.68 54825.60 88888.00 2013-05-24 14:34:59.500 144 12600.17 178.68 54825.60 88888.00 2013-05-24 14:34:59.625 144 12600.15 178.70 54825.57 88888.00 2013-05-24 14:34:59.750 144 12600.08 178.70 54825.60 88888.00 2013-05-24 14:34:59.875 144 12600.12 178.68 54825.60 88888.00 2013-05-24 14:35:00.000 144 12600.15 178.65 54825.57 88888.00 2013-05-24 14:35:00.125 144 12600.17 178.65 54825.57 88888.00 2013-05-24 14:35:00.250 144 12600.17 178.60 54825.57 88888.00 2013-05-24 14:35:00.375 144 12600.15 178.62 54825.57 88888.00 2013-05-24 14:35:00.500 144 12600.23 178.62 54825.60 88888.00 2013-05-24 14:35:00.625 144 12600.30 178.62 54825.57 88888.00 2013-05-24 14:35:00.750 144 12600.25 178.62 54825.55 88888.00 2013-05-24 14:35:00.875 144 12600.23 178.60 54825.57 88888.00 2013-05-24 14:35:01.000 144 12600.20 178.60 54825.55 88888.00 2013-05-24 14:35:01.125 144 12600.17 178.60 54825.53 88888.00 2013-05-24 14:35:01.250 144 12600.12 178.60 54825.53 88888.00 2013-05-24 14:35:01.375 144 12600.15 178.57 54825.50 88888.00 2013-05-24 14:35:01.500 144 12600.12 178.55 54825.50 88888.00 2013-05-24 14:35:01.625 144 12600.12 178.53 54825.53 88888.00 2013-05-24 14:35:01.750 144 12600.17 178.53 54825.53 88888.00 2013-05-24 14:35:01.875 144 12600.12 178.50 54825.53 88888.00 2013-05-24 14:35:02.000 144 12600.12 178.47 54825.50 88888.00 2013-05-24 14:35:02.125 144 12600.20 178.47 54825.47 88888.00 2013-05-24 14:35:02.250 144 12600.17 178.45 54825.50 88888.00 2013-05-24 14:35:02.375 144 12600.23 178.45 54825.47 88888.00 2013-05-24 14:35:02.500 144 12600.27 178.47 54825.47 88888.00 2013-05-24 14:35:02.625 144 12600.30 178.45 54825.50 88888.00 2013-05-24 14:35:02.750 144 12600.35 178.45 54825.53 88888.00 2013-05-24 14:35:02.875 144 12600.38 178.45 54825.50 88888.00 2013-05-24 14:35:03.000 144 12600.38 178.45 54825.50 88888.00 2013-05-24 14:35:03.125 144 12600.40 178.45 54825.50 88888.00 2013-05-24 14:35:03.250 144 12600.27 178.40 54825.50 88888.00 2013-05-24 14:35:03.375 144 12600.20 178.40 54825.50 88888.00 2013-05-24 14:35:03.500 144 12600.17 178.40 54825.50 88888.00 2013-05-24 14:35:03.625 144 12600.25 178.38 54825.47 88888.00 2013-05-24 14:35:03.750 144 12600.27 178.38 54825.47 88888.00 2013-05-24 14:35:03.875 144 12600.27 178.35 54825.47 88888.00 2013-05-24 14:35:04.000 144 12600.25 178.35 54825.45 88888.00 2013-05-24 14:35:04.125 144 12600.30 178.38 54825.53 88888.00 2013-05-24 14:35:04.250 144 12600.27 178.38 54825.50 88888.00 2013-05-24 14:35:04.375 144 12600.25 178.35 54825.45 88888.00 2013-05-24 14:35:04.500 144 12600.25 178.38 54825.45 88888.00 2013-05-24 14:35:04.625 144 12600.27 178.35 54825.45 88888.00 2013-05-24 14:35:04.750 144 12600.33 178.35 54825.47 88888.00 2013-05-24 14:35:04.875 144 12600.25 178.35 54825.47 88888.00 2013-05-24 14:35:05.000 144 12600.27 178.35 54825.45 88888.00 2013-05-24 14:35:05.125 144 12600.27 178.32 54825.45 88888.00 2013-05-24 14:35:05.250 144 12600.23 178.35 54825.47 88888.00 2013-05-24 14:35:05.375 144 12600.23 178.35 54825.43 88888.00 2013-05-24 14:35:05.500 144 12600.23 178.32 54825.45 88888.00 2013-05-24 14:35:05.625 144 12600.30 178.35 54825.43 88888.00 2013-05-24 14:35:05.750 144 12600.33 178.35 54825.45 88888.00 2013-05-24 14:35:05.875 144 12600.30 178.32 54825.45 88888.00 2013-05-24 14:35:06.000 144 12600.27 178.32 54825.43 88888.00 2013-05-24 14:35:06.125 144 12600.35 178.28 54825.40 88888.00 2013-05-24 14:35:06.250 144 12600.35 178.28 54825.40 88888.00 2013-05-24 14:35:06.375 144 12600.40 178.30 54825.40 88888.00 2013-05-24 14:35:06.500 144 12600.42 178.35 54825.43 88888.00 2013-05-24 14:35:06.625 144 12600.38 178.32 54825.43 88888.00 2013-05-24 14:35:06.750 144 12600.35 178.32 54825.43 88888.00 2013-05-24 14:35:06.875 144 12600.40 178.35 54825.40 88888.00 2013-05-24 14:35:07.000 144 12600.45 178.30 54825.35 88888.00 2013-05-24 14:35:07.125 144 12600.33 178.30 54825.38 88888.00 2013-05-24 14:35:07.250 144 12600.35 178.28 54825.40 88888.00 2013-05-24 14:35:07.375 144 12600.42 178.32 54825.40 88888.00 2013-05-24 14:35:07.500 144 12600.48 178.30 54825.35 88888.00 2013-05-24 14:35:07.625 144 12600.48 178.30 54825.32 88888.00 2013-05-24 14:35:07.750 144 12600.50 178.30 54825.38 88888.00 2013-05-24 14:35:07.875 144 12600.45 178.30 54825.35 88888.00 2013-05-24 14:35:08.000 144 12600.40 178.30 54825.35 88888.00 2013-05-24 14:35:08.125 144 12600.38 178.32 54825.32 88888.00 2013-05-24 14:35:08.250 144 12600.38 178.30 54825.32 88888.00 2013-05-24 14:35:08.375 144 12600.45 178.30 54825.32 88888.00 2013-05-24 14:35:08.500 144 12600.48 178.25 54825.32 88888.00 2013-05-24 14:35:08.625 144 12600.42 178.28 54825.32 88888.00 2013-05-24 14:35:08.750 144 12600.42 178.25 54825.35 88888.00 2013-05-24 14:35:08.875 144 12600.42 178.28 54825.30 88888.00 2013-05-24 14:35:09.000 144 12600.38 178.25 54825.30 88888.00 2013-05-24 14:35:09.125 144 12600.33 178.25 54825.30 88888.00 2013-05-24 14:35:09.250 144 12600.35 178.22 54825.30 88888.00 2013-05-24 14:35:09.375 144 12600.45 178.22 54825.30 88888.00 2013-05-24 14:35:09.500 144 12600.42 178.28 54825.30 88888.00 2013-05-24 14:35:09.625 144 12600.40 178.28 54825.30 88888.00 2013-05-24 14:35:09.750 144 12600.42 178.25 54825.30 88888.00 2013-05-24 14:35:09.875 144 12600.40 178.28 54825.28 88888.00 2013-05-24 14:35:10.000 144 12600.38 178.25 54825.28 88888.00 2013-05-24 14:35:10.125 144 12600.38 178.22 54825.25 88888.00 2013-05-24 14:35:10.250 144 12600.35 178.22 54825.30 88888.00 2013-05-24 14:35:10.375 144 12600.35 178.25 54825.30 88888.00 2013-05-24 14:35:10.500 144 12600.30 178.28 54825.28 88888.00 2013-05-24 14:35:10.625 144 12600.27 178.22 54825.25 88888.00 2013-05-24 14:35:10.750 144 12600.27 178.22 54825.28 88888.00 2013-05-24 14:35:10.875 144 12600.27 178.25 54825.28 88888.00 2013-05-24 14:35:11.000 144 12600.33 178.22 54825.25 88888.00 2013-05-24 14:35:11.125 144 12600.35 178.22 54825.25 88888.00 2013-05-24 14:35:11.250 144 12600.33 178.18 54825.25 88888.00 2013-05-24 14:35:11.375 144 12600.33 178.20 54825.22 88888.00 2013-05-24 14:35:11.500 144 12600.27 178.18 54825.20 88888.00 2013-05-24 14:35:11.625 144 12600.33 178.18 54825.22 88888.00 2013-05-24 14:35:11.750 144 12600.35 178.20 54825.22 88888.00 2013-05-24 14:35:11.875 144 12600.38 178.18 54825.20 88888.00 2013-05-24 14:35:12.000 144 12600.40 178.15 54825.20 88888.00 2013-05-24 14:35:12.125 144 12600.38 178.15 54825.20 88888.00 2013-05-24 14:35:12.250 144 12600.38 178.12 54825.20 88888.00 2013-05-24 14:35:12.375 144 12600.42 178.12 54825.18 88888.00 2013-05-24 14:35:12.500 144 12600.40 178.15 54825.20 88888.00 2013-05-24 14:35:12.625 144 12600.35 178.12 54825.20 88888.00 2013-05-24 14:35:12.750 144 12600.38 178.12 54825.20 88888.00 2013-05-24 14:35:12.875 144 12600.38 178.12 54825.20 88888.00 2013-05-24 14:35:13.000 144 12600.40 178.12 54825.20 88888.00 2013-05-24 14:35:13.125 144 12600.38 178.12 54825.20 88888.00 2013-05-24 14:35:13.250 144 12600.33 178.10 54825.18 88888.00 2013-05-24 14:35:13.375 144 12600.35 178.10 54825.18 88888.00 2013-05-24 14:35:13.500 144 12600.33 178.10 54825.15 88888.00 2013-05-24 14:35:13.625 144 12600.27 178.12 54825.15 88888.00 2013-05-24 14:35:13.750 144 12600.25 178.07 54825.15 88888.00 2013-05-24 14:35:13.875 144 12600.30 178.10 54825.18 88888.00 2013-05-24 14:35:14.000 144 12600.30 178.07 54825.18 88888.00 2013-05-24 14:35:14.125 144 12600.33 178.05 54825.15 88888.00 2013-05-24 14:35:14.250 144 12600.30 178.05 54825.15 88888.00 2013-05-24 14:35:14.375 144 12600.30 178.03 54825.15 88888.00 2013-05-24 14:35:14.500 144 12600.33 178.00 54825.15 88888.00 2013-05-24 14:35:14.625 144 12600.38 178.00 54825.18 88888.00 2013-05-24 14:35:14.750 144 12600.42 178.07 54825.12 88888.00 2013-05-24 14:35:14.875 144 12600.52 178.07 54825.12 88888.00 2013-05-24 14:35:15.000 144 12600.52 178.05 54825.10 88888.00 2013-05-24 14:35:15.125 144 12600.50 178.07 54825.10 88888.00 2013-05-24 14:35:15.250 144 12600.42 178.10 54825.15 88888.00 2013-05-24 14:35:15.375 144 12600.35 178.05 54825.15 88888.00 2013-05-24 14:35:15.500 144 12600.38 178.05 54825.18 88888.00 2013-05-24 14:35:15.625 144 12600.38 178.07 54825.15 88888.00 2013-05-24 14:35:15.750 144 12600.40 178.05 54825.15 88888.00 2013-05-24 14:35:15.875 144 12600.40 178.05 54825.12 88888.00 2013-05-24 14:35:16.000 144 12600.42 178.03 54825.12 88888.00 2013-05-24 14:35:16.125 144 12600.42 178.03 54825.12 88888.00 2013-05-24 14:35:16.250 144 12600.42 178.03 54825.10 88888.00 2013-05-24 14:35:16.375 144 12600.45 178.05 54825.10 88888.00 2013-05-24 14:35:16.500 144 12600.45 178.03 54825.07 88888.00 2013-05-24 14:35:16.625 144 12600.45 178.03 54825.07 88888.00 2013-05-24 14:35:16.750 144 12600.48 178.00 54825.07 88888.00 2013-05-24 14:35:16.875 144 12600.42 178.03 54825.10 88888.00 2013-05-24 14:35:17.000 144 12600.50 178.05 54825.07 88888.00 2013-05-24 14:35:17.125 144 12600.45 178.03 54825.10 88888.00 2013-05-24 14:35:17.250 144 12600.45 178.03 54825.10 88888.00 2013-05-24 14:35:17.375 144 12600.42 178.03 54825.10 88888.00 2013-05-24 14:35:17.500 144 12600.38 178.00 54825.05 88888.00 2013-05-24 14:35:17.625 144 12600.38 178.03 54825.05 88888.00 2013-05-24 14:35:17.750 144 12600.40 178.00 54825.05 88888.00 2013-05-24 14:35:17.875 144 12600.42 178.00 54825.05 88888.00 2013-05-24 14:35:18.000 144 12600.40 178.00 54825.07 88888.00 2013-05-24 14:35:18.125 144 12600.40 178.00 54825.07 88888.00 2013-05-24 14:35:18.250 144 12600.35 178.00 54825.05 88888.00 2013-05-24 14:35:18.375 144 12600.33 178.00 54825.05 88888.00 2013-05-24 14:35:18.500 144 12600.40 178.00 54825.03 88888.00 2013-05-24 14:35:18.625 144 12600.50 177.97 54825.03 88888.00 2013-05-24 14:35:18.750 144 12600.52 178.03 54825.03 88888.00 2013-05-24 14:35:18.875 144 12600.52 178.03 54825.05 88888.00 2013-05-24 14:35:19.000 144 12600.48 177.97 54825.03 88888.00 2013-05-24 14:35:19.125 144 12600.48 178.00 54825.03 88888.00 2013-05-24 14:35:19.250 144 12600.45 178.00 54825.03 88888.00 2013-05-24 14:35:19.375 144 12600.42 178.03 54825.03 88888.00 2013-05-24 14:35:19.500 144 12600.48 178.05 54825.03 88888.00 2013-05-24 14:35:19.625 144 12600.50 178.03 54825.00 88888.00 2013-05-24 14:35:19.750 144 12600.42 178.03 54825.00 88888.00 2013-05-24 14:35:19.875 144 12600.42 178.00 54825.03 88888.00 2013-05-24 14:35:20.000 144 12600.48 178.03 54825.00 88888.00 2013-05-24 14:35:20.125 144 12600.58 178.03 54825.00 88888.00 2013-05-24 14:35:20.250 144 12600.58 177.97 54825.00 88888.00 2013-05-24 14:35:20.375 144 12600.55 177.95 54824.97 88888.00 2013-05-24 14:35:20.500 144 12600.58 177.93 54824.95 88888.00 2013-05-24 14:35:20.625 144 12600.55 177.97 54824.97 88888.00 2013-05-24 14:35:20.750 144 12600.52 178.00 54825.00 88888.00 2013-05-24 14:35:20.875 144 12600.45 178.03 54825.03 88888.00 2013-05-24 14:35:21.000 144 12600.45 177.97 54824.97 88888.00 2013-05-24 14:35:21.125 144 12600.50 178.00 54824.97 88888.00 2013-05-24 14:35:21.250 144 12600.48 177.93 54824.97 88888.00 2013-05-24 14:35:21.375 144 12600.60 177.93 54824.97 88888.00 2013-05-24 14:35:21.500 144 12600.58 177.93 54824.95 88888.00 2013-05-24 14:35:21.625 144 12600.55 177.97 54824.95 88888.00 2013-05-24 14:35:21.750 144 12600.52 177.95 54824.95 88888.00 2013-05-24 14:35:21.875 144 12600.58 177.97 54824.97 88888.00 2013-05-24 14:35:22.000 144 12600.62 178.00 54824.95 88888.00 2013-05-24 14:35:22.125 144 12600.62 177.97 54824.95 88888.00 2013-05-24 14:35:22.250 144 12600.67 177.93 54824.95 88888.00 2013-05-24 14:35:22.375 144 12600.73 177.95 54824.95 88888.00 2013-05-24 14:35:22.500 144 12600.73 177.97 54824.93 88888.00 2013-05-24 14:35:22.625 144 12600.67 177.95 54824.93 88888.00 2013-05-24 14:35:22.750 144 12600.62 177.93 54824.93 88888.00 2013-05-24 14:35:22.875 144 12600.67 177.90 54824.93 88888.00 2013-05-24 14:35:23.000 144 12600.73 177.93 54824.93 88888.00 2013-05-24 14:35:23.125 144 12600.77 177.95 54824.93 88888.00 2013-05-24 14:35:23.250 144 12600.77 177.90 54824.93 88888.00 2013-05-24 14:35:23.375 144 12600.77 177.90 54824.90 88888.00 2013-05-24 14:35:23.500 144 12600.73 177.88 54824.90 88888.00 2013-05-24 14:35:23.625 144 12600.70 177.85 54824.90 88888.00 2013-05-24 14:35:23.750 144 12600.73 177.85 54824.90 88888.00 2013-05-24 14:35:23.875 144 12600.73 177.80 54824.88 88888.00 2013-05-24 14:35:24.000 144 12600.73 177.85 54824.88 88888.00 2013-05-24 14:35:24.125 144 12600.75 177.85 54824.90 88888.00 2013-05-24 14:35:24.250 144 12600.77 177.82 54824.90 88888.00 2013-05-24 14:35:24.375 144 12600.77 177.78 54824.88 88888.00 2013-05-24 14:35:24.500 144 12600.75 177.78 54824.88 88888.00 2013-05-24 14:35:24.625 144 12600.75 177.82 54824.88 88888.00 2013-05-24 14:35:24.750 144 12600.73 177.80 54824.88 88888.00 2013-05-24 14:35:24.875 144 12600.75 177.78 54824.93 88888.00 2013-05-24 14:35:25.000 144 12600.77 177.72 54824.88 88888.00 2013-05-24 14:35:25.125 144 12600.80 177.72 54824.88 88888.00 2013-05-24 14:35:25.250 144 12600.77 177.78 54824.93 88888.00 2013-05-24 14:35:25.375 144 12600.77 177.78 54824.90 88888.00 2013-05-24 14:35:25.500 144 12600.77 177.75 54824.90 88888.00 2013-05-24 14:35:25.625 144 12600.77 177.78 54824.90 88888.00 2013-05-24 14:35:25.750 144 12600.80 177.75 54824.90 88888.00 2013-05-24 14:35:25.875 144 12600.80 177.78 54824.88 88888.00 2013-05-24 14:35:26.000 144 12600.80 177.75 54824.85 88888.00 2013-05-24 14:35:26.125 144 12600.80 177.72 54824.82 88888.00 2013-05-24 14:35:26.250 144 12600.75 177.70 54824.85 88888.00 2013-05-24 14:35:26.375 144 12600.73 177.72 54824.82 88888.00 2013-05-24 14:35:26.500 144 12600.77 177.70 54824.80 88888.00 2013-05-24 14:35:26.625 144 12600.80 177.72 54824.80 88888.00 2013-05-24 14:35:26.750 144 12600.83 177.72 54824.82 88888.00 2013-05-24 14:35:26.875 144 12600.83 177.75 54824.82 88888.00 2013-05-24 14:35:27.000 144 12600.83 177.72 54824.82 88888.00 2013-05-24 14:35:27.125 144 12600.80 177.72 54824.82 88888.00 2013-05-24 14:35:27.250 144 12600.77 177.70 54824.85 88888.00 2013-05-24 14:35:27.375 144 12600.77 177.68 54824.82 88888.00 2013-05-24 14:35:27.500 144 12600.75 177.68 54824.82 88888.00 2013-05-24 14:35:27.625 144 12600.75 177.70 54824.80 88888.00 2013-05-24 14:35:27.750 144 12600.73 177.70 54824.80 88888.00 2013-05-24 14:35:27.875 144 12600.77 177.68 54824.78 88888.00 2013-05-24 14:35:28.000 144 12600.80 177.70 54824.78 88888.00 2013-05-24 14:35:28.125 144 12600.85 177.78 54824.80 88888.00 2013-05-24 14:35:28.250 144 12600.85 177.70 54824.78 88888.00 2013-05-24 14:35:28.375 144 12600.83 177.68 54824.78 88888.00 2013-05-24 14:35:28.500 144 12600.85 177.65 54824.78 88888.00 2013-05-24 14:35:28.625 144 12600.88 177.68 54824.78 88888.00 2013-05-24 14:35:28.750 144 12600.88 177.65 54824.78 88888.00 2013-05-24 14:35:28.875 144 12600.85 177.65 54824.80 88888.00 2013-05-24 14:35:29.000 144 12600.83 177.68 54824.78 88888.00 2013-05-24 14:35:29.125 144 12600.83 177.68 54824.80 88888.00 2013-05-24 14:35:29.250 144 12600.83 177.65 54824.80 88888.00 2013-05-24 14:35:29.375 144 12600.90 177.65 54824.78 88888.00 2013-05-24 14:35:29.500 144 12600.88 177.65 54824.78 88888.00 2013-05-24 14:35:29.625 144 12600.88 177.65 54824.75 88888.00 2013-05-24 14:35:29.750 144 12600.85 177.65 54824.78 88888.00 2013-05-24 14:35:29.875 144 12600.90 177.62 54824.80 88888.00 2013-05-24 14:35:30.000 144 12600.90 177.60 54824.78 88888.00 2013-05-24 14:35:30.125 144 12600.85 177.62 54824.75 88888.00 2013-05-24 14:35:30.250 144 12600.80 177.60 54824.78 88888.00 2013-05-24 14:35:30.375 144 12600.88 177.57 54824.75 88888.00 2013-05-24 14:35:30.500 144 12600.92 177.57 54824.72 88888.00 2013-05-24 14:35:30.625 144 12600.85 177.60 54824.72 88888.00 2013-05-24 14:35:30.750 144 12600.88 177.60 54824.72 88888.00 2013-05-24 14:35:30.875 144 12600.88 177.60 54824.75 88888.00 2013-05-24 14:35:31.000 144 12600.90 177.57 54824.72 88888.00 2013-05-24 14:35:31.125 144 12600.95 177.57 54824.72 88888.00 2013-05-24 14:35:31.250 144 12600.90 177.57 54824.72 88888.00 2013-05-24 14:35:31.375 144 12600.92 177.62 54824.72 88888.00 2013-05-24 14:35:31.500 144 12600.88 177.62 54824.70 88888.00 2013-05-24 14:35:31.625 144 12600.88 177.60 54824.70 88888.00 2013-05-24 14:35:31.750 144 12600.92 177.57 54824.70 88888.00 2013-05-24 14:35:31.875 144 12600.95 177.62 54824.70 88888.00 2013-05-24 14:35:32.000 144 12600.92 177.62 54824.68 88888.00 2013-05-24 14:35:32.125 144 12600.88 177.57 54824.65 88888.00 2013-05-24 14:35:32.250 144 12600.88 177.55 54824.68 88888.00 2013-05-24 14:35:32.375 144 12600.95 177.57 54824.68 88888.00 2013-05-24 14:35:32.500 144 12600.95 177.55 54824.65 88888.00 2013-05-24 14:35:32.625 144 12600.90 177.50 54824.65 88888.00 2013-05-24 14:35:32.750 144 12600.90 177.53 54824.68 88888.00 2013-05-24 14:35:32.875 144 12600.90 177.50 54824.68 88888.00 2013-05-24 14:35:33.000 144 12600.95 177.50 54824.70 88888.00 2013-05-24 14:35:33.125 144 12600.92 177.50 54824.72 88888.00 2013-05-24 14:35:33.250 144 12600.90 177.50 54824.70 88888.00 2013-05-24 14:35:33.375 144 12600.92 177.50 54824.68 88888.00 2013-05-24 14:35:33.500 144 12601.00 177.47 54824.68 88888.00 2013-05-24 14:35:33.625 144 12601.00 177.45 54824.68 88888.00 2013-05-24 14:35:33.750 144 12600.95 177.45 54824.65 88888.00 2013-05-24 14:35:33.875 144 12600.95 177.40 54824.68 88888.00 2013-05-24 14:35:34.000 144 12601.02 177.43 54824.65 88888.00 2013-05-24 14:35:34.125 144 12601.08 177.45 54824.65 88888.00 2013-05-24 14:35:34.250 144 12601.08 177.43 54824.68 88888.00 2013-05-24 14:35:34.375 144 12601.08 177.40 54824.62 88888.00 2013-05-24 14:35:34.500 144 12601.02 177.43 54824.68 88888.00 2013-05-24 14:35:34.625 144 12601.00 177.45 54824.68 88888.00 2013-05-24 14:35:34.750 144 12600.95 177.43 54824.68 88888.00 2013-05-24 14:35:34.875 144 12600.95 177.38 54824.68 88888.00 2013-05-24 14:35:35.000 144 12600.92 177.30 54824.65 88888.00 2013-05-24 14:35:35.125 144 12600.92 177.30 54824.65 88888.00 2013-05-24 14:35:35.250 144 12600.92 177.30 54824.65 88888.00 2013-05-24 14:35:35.375 144 12600.98 177.32 54824.62 88888.00 2013-05-24 14:35:35.500 144 12600.92 177.32 54824.65 88888.00 2013-05-24 14:35:35.625 144 12600.90 177.32 54824.62 88888.00 2013-05-24 14:35:35.750 144 12600.90 177.28 54824.62 88888.00 2013-05-24 14:35:35.875 144 12600.95 177.32 54824.62 88888.00 2013-05-24 14:35:36.000 144 12601.02 177.32 54824.62 88888.00 2013-05-24 14:35:36.125 144 12601.00 177.30 54824.65 88888.00 2013-05-24 14:35:36.250 144 12601.00 177.22 54824.62 88888.00 2013-05-24 14:35:36.375 144 12601.02 177.25 54824.62 88888.00 2013-05-24 14:35:36.500 144 12600.95 177.22 54824.60 88888.00 2013-05-24 14:35:36.625 144 12600.92 177.18 54824.60 88888.00 2013-05-24 14:35:36.750 144 12600.95 177.20 54824.62 88888.00 2013-05-24 14:35:36.875 144 12600.98 177.22 54824.65 88888.00 2013-05-24 14:35:37.000 144 12600.92 177.20 54824.62 88888.00 2013-05-24 14:35:37.125 144 12600.90 177.18 54824.60 88888.00 2013-05-24 14:35:37.250 144 12600.90 177.15 54824.62 88888.00 2013-05-24 14:35:37.375 144 12601.00 177.12 54824.62 88888.00 2013-05-24 14:35:37.500 144 12601.10 177.12 54824.62 88888.00 2013-05-24 14:35:37.625 144 12601.08 177.15 54824.62 88888.00 2013-05-24 14:35:37.750 144 12600.98 177.15 54824.62 88888.00 2013-05-24 14:35:37.875 144 12600.92 177.15 54824.65 88888.00 2013-05-24 14:35:38.000 144 12600.95 177.15 54824.62 88888.00 2013-05-24 14:35:38.125 144 12601.00 177.15 54824.62 88888.00 2013-05-24 14:35:38.250 144 12601.02 177.10 54824.62 88888.00 2013-05-24 14:35:38.375 144 12601.08 177.10 54824.57 88888.00 2013-05-24 14:35:38.500 144 12601.08 177.07 54824.57 88888.00 2013-05-24 14:35:38.625 144 12601.00 177.05 54824.60 88888.00 2013-05-24 14:35:38.750 144 12601.02 177.07 54824.60 88888.00 2013-05-24 14:35:38.875 144 12601.02 177.03 54824.60 88888.00 2013-05-24 14:35:39.000 144 12600.98 177.03 54824.55 88888.00 2013-05-24 14:35:39.125 144 12600.98 176.95 54824.53 88888.00 2013-05-24 14:35:39.250 144 12601.02 176.95 54824.55 88888.00 2013-05-24 14:35:39.375 144 12601.10 176.97 54824.57 88888.00 2013-05-24 14:35:39.500 144 12601.02 176.95 54824.55 88888.00 2013-05-24 14:35:39.625 144 12601.02 176.95 54824.57 88888.00 2013-05-24 14:35:39.750 144 12601.08 176.97 54824.55 88888.00 2013-05-24 14:35:39.875 144 12601.10 176.95 54824.55 88888.00 2013-05-24 14:35:40.000 144 12601.10 176.88 54824.55 88888.00 2013-05-24 14:35:40.125 144 12601.05 176.88 54824.57 88888.00 2013-05-24 14:35:40.250 144 12601.08 176.90 54824.57 88888.00 2013-05-24 14:35:40.375 144 12601.15 176.90 54824.60 88888.00 2013-05-24 14:35:40.500 144 12601.17 176.90 54824.57 88888.00 2013-05-24 14:35:40.625 144 12601.15 176.88 54824.57 88888.00 2013-05-24 14:35:40.750 144 12601.10 176.88 54824.57 88888.00 2013-05-24 14:35:40.875 144 12601.05 176.88 54824.57 88888.00 2013-05-24 14:35:41.000 144 12601.08 176.85 54824.55 88888.00 2013-05-24 14:35:41.125 144 12601.05 176.85 54824.55 88888.00 2013-05-24 14:35:41.250 144 12601.05 176.80 54824.53 88888.00 2013-05-24 14:35:41.375 144 12601.08 176.80 54824.50 88888.00 2013-05-24 14:35:41.500 144 12601.08 176.78 54824.53 88888.00 2013-05-24 14:35:41.625 144 12601.10 176.80 54824.55 88888.00 2013-05-24 14:35:41.750 144 12601.10 176.80 54824.55 88888.00 2013-05-24 14:35:41.875 144 12601.08 176.78 54824.55 88888.00 2013-05-24 14:35:42.000 144 12601.05 176.72 54824.53 88888.00 2013-05-24 14:35:42.125 144 12600.98 176.72 54824.53 88888.00 2013-05-24 14:35:42.250 144 12601.00 176.70 54824.55 88888.00 2013-05-24 14:35:42.375 144 12601.05 176.72 54824.53 88888.00 2013-05-24 14:35:42.500 144 12601.08 176.72 54824.50 88888.00 2013-05-24 14:35:42.625 144 12601.15 176.70 54824.53 88888.00 2013-05-24 14:35:42.750 144 12601.20 176.65 54824.50 88888.00 2013-05-24 14:35:42.875 144 12601.12 176.68 54824.55 88888.00 2013-05-24 14:35:43.000 144 12601.10 176.65 54824.53 88888.00 2013-05-24 14:35:43.125 144 12601.15 176.68 54824.53 88888.00 2013-05-24 14:35:43.250 144 12601.15 176.65 54824.53 88888.00 2013-05-24 14:35:43.375 144 12601.17 176.62 54824.50 88888.00 2013-05-24 14:35:43.500 144 12601.12 176.62 54824.50 88888.00 2013-05-24 14:35:43.625 144 12601.08 176.60 54824.53 88888.00 2013-05-24 14:35:43.750 144 12601.12 176.55 54824.53 88888.00 2013-05-24 14:35:43.875 144 12601.17 176.53 54824.55 88888.00 2013-05-24 14:35:44.000 144 12601.20 176.53 54824.55 88888.00 2013-05-24 14:35:44.125 144 12601.17 176.53 54824.55 88888.00 2013-05-24 14:35:44.250 144 12601.10 176.50 54824.55 88888.00 2013-05-24 14:35:44.375 144 12601.15 176.55 54824.55 88888.00 2013-05-24 14:35:44.500 144 12601.15 176.53 54824.53 88888.00 2013-05-24 14:35:44.625 144 12601.10 176.47 54824.50 88888.00 2013-05-24 14:35:44.750 144 12601.02 176.47 54824.50 88888.00 2013-05-24 14:35:44.875 144 12601.10 176.45 54824.50 88888.00 2013-05-24 14:35:45.000 144 12601.15 176.47 54824.53 88888.00 2013-05-24 14:35:45.125 144 12601.15 176.43 54824.55 88888.00 2013-05-24 14:35:45.250 144 12601.12 176.43 54824.50 88888.00 2013-05-24 14:35:45.375 144 12601.10 176.43 54824.50 88888.00 2013-05-24 14:35:45.500 144 12601.12 176.38 54824.47 88888.00 2013-05-24 14:35:45.625 144 12601.05 176.40 54824.47 88888.00 2013-05-24 14:35:45.750 144 12601.10 176.45 54824.47 88888.00 2013-05-24 14:35:45.875 144 12601.10 176.43 54824.50 88888.00 2013-05-24 14:35:46.000 144 12601.02 176.38 54824.47 88888.00 2013-05-24 14:35:46.125 144 12601.02 176.38 54824.47 88888.00 2013-05-24 14:35:46.250 144 12601.00 176.35 54824.47 88888.00 2013-05-24 14:35:46.375 144 12601.05 176.35 54824.43 88888.00 2013-05-24 14:35:46.500 144 12601.00 176.35 54824.45 88888.00 2013-05-24 14:35:46.625 144 12601.00 176.38 54824.45 88888.00 2013-05-24 14:35:46.750 144 12601.02 176.32 54824.47 88888.00 2013-05-24 14:35:46.875 144 12601.08 176.30 54824.50 88888.00 2013-05-24 14:35:47.000 144 12601.10 176.30 54824.45 88888.00 2013-05-24 14:35:47.125 144 12601.15 176.32 54824.45 88888.00 2013-05-24 14:35:47.250 144 12601.12 176.25 54824.45 88888.00 2013-05-24 14:35:47.375 144 12601.10 176.25 54824.45 88888.00 2013-05-24 14:35:47.500 144 12601.05 176.25 54824.50 88888.00 2013-05-24 14:35:47.625 144 12601.08 176.22 54824.47 88888.00 2013-05-24 14:35:47.750 144 12601.05 176.22 54824.45 88888.00 2013-05-24 14:35:47.875 144 12601.10 176.22 54824.45 88888.00 2013-05-24 14:35:48.000 144 12601.10 176.20 54824.45 88888.00 2013-05-24 14:35:48.125 144 12601.08 176.18 54824.43 88888.00 2013-05-24 14:35:48.250 144 12601.10 176.18 54824.43 88888.00 2013-05-24 14:35:48.375 144 12601.17 176.22 54824.47 88888.00 2013-05-24 14:35:48.500 144 12601.12 176.20 54824.47 88888.00 2013-05-24 14:35:48.625 144 12601.10 176.15 54824.47 88888.00 2013-05-24 14:35:48.750 144 12601.12 176.12 54824.47 88888.00 2013-05-24 14:35:48.875 144 12601.12 176.10 54824.47 88888.00 2013-05-24 14:35:49.000 144 12601.17 176.10 54824.47 88888.00 2013-05-24 14:35:49.125 144 12601.25 176.12 54824.47 88888.00 2013-05-24 14:35:49.250 144 12601.23 176.12 54824.45 88888.00 2013-05-24 14:35:49.375 144 12601.23 176.10 54824.43 88888.00 2013-05-24 14:35:49.500 144 12601.23 176.10 54824.47 88888.00 2013-05-24 14:35:49.625 144 12601.25 176.07 54824.47 88888.00 2013-05-24 14:35:49.750 144 12601.20 176.03 54824.43 88888.00 2013-05-24 14:35:49.875 144 12601.23 176.03 54824.45 88888.00 2013-05-24 14:35:50.000 144 12601.27 176.03 54824.45 88888.00 2013-05-24 14:35:50.125 144 12601.25 176.03 54824.45 88888.00 2013-05-24 14:35:50.250 144 12601.15 176.00 54824.43 88888.00 2013-05-24 14:35:50.375 144 12601.15 176.05 54824.45 88888.00 2013-05-24 14:35:50.500 144 12601.23 176.05 54824.47 88888.00 2013-05-24 14:35:50.625 144 12601.23 176.03 54824.47 88888.00 2013-05-24 14:35:50.750 144 12601.17 176.03 54824.47 88888.00 2013-05-24 14:35:50.875 144 12601.17 176.03 54824.45 88888.00 2013-05-24 14:35:51.000 144 12601.20 175.97 54824.43 88888.00 2013-05-24 14:35:51.125 144 12601.23 175.95 54824.43 88888.00 2013-05-24 14:35:51.250 144 12601.23 175.95 54824.47 88888.00 2013-05-24 14:35:51.375 144 12601.20 175.97 54824.45 88888.00 2013-05-24 14:35:51.500 144 12601.15 175.93 54824.43 88888.00 2013-05-24 14:35:51.625 144 12601.23 175.93 54824.40 88888.00 2013-05-24 14:35:51.750 144 12601.30 175.93 54824.43 88888.00 2013-05-24 14:35:51.875 144 12601.30 175.95 54824.47 88888.00 2013-05-24 14:35:52.000 144 12601.27 175.93 54824.45 88888.00 2013-05-24 14:35:52.125 144 12601.23 175.88 54824.45 88888.00 2013-05-24 14:35:52.250 144 12601.15 175.88 54824.45 88888.00 2013-05-24 14:35:52.375 144 12601.15 175.90 54824.43 88888.00 2013-05-24 14:35:52.500 144 12601.17 175.85 54824.43 88888.00 2013-05-24 14:35:52.625 144 12601.17 175.82 54824.45 88888.00 2013-05-24 14:35:52.750 144 12601.20 175.88 54824.45 88888.00 2013-05-24 14:35:52.875 144 12601.25 175.82 54824.45 88888.00 2013-05-24 14:35:53.000 144 12601.23 175.82 54824.43 88888.00 2013-05-24 14:35:53.125 144 12601.23 175.85 54824.45 88888.00 2013-05-24 14:35:53.250 144 12601.17 175.85 54824.45 88888.00 2013-05-24 14:35:53.375 144 12601.15 175.82 54824.43 88888.00 2013-05-24 14:35:53.500 144 12601.23 175.78 54824.40 88888.00 2013-05-24 14:35:53.625 144 12601.23 175.72 54824.40 88888.00 2013-05-24 14:35:53.750 144 12601.15 175.75 54824.43 88888.00 2013-05-24 14:35:53.875 144 12601.12 175.78 54824.45 88888.00 2013-05-24 14:35:54.000 144 12601.12 175.72 54824.40 88888.00 2013-05-24 14:35:54.125 144 12601.08 175.70 54824.43 88888.00 2013-05-24 14:35:54.250 144 12601.05 175.68 54824.43 88888.00 2013-05-24 14:35:54.375 144 12601.08 175.68 54824.45 88888.00 2013-05-24 14:35:54.500 144 12601.12 175.70 54824.45 88888.00 2013-05-24 14:35:54.625 144 12601.10 175.68 54824.43 88888.00 2013-05-24 14:35:54.750 144 12601.15 175.65 54824.40 88888.00 2013-05-24 14:35:54.875 144 12601.17 175.62 54824.40 88888.00 2013-05-24 14:35:55.000 144 12601.20 175.62 54824.43 88888.00 2013-05-24 14:35:55.125 144 12601.17 175.60 54824.43 88888.00 2013-05-24 14:35:55.250 144 12601.12 175.57 54824.45 88888.00 2013-05-24 14:35:55.375 144 12601.15 175.60 54824.45 88888.00 2013-05-24 14:35:55.500 144 12601.15 175.57 54824.40 88888.00 2013-05-24 14:35:55.625 144 12601.20 175.57 54824.38 88888.00 2013-05-24 14:35:55.750 144 12601.20 175.57 54824.40 88888.00 2013-05-24 14:35:55.875 144 12601.12 175.55 54824.43 88888.00 2013-05-24 14:35:56.000 144 12601.05 175.53 54824.43 88888.00 2013-05-24 14:35:56.125 144 12601.08 175.53 54824.43 88888.00 2013-05-24 14:35:56.250 144 12601.08 175.53 54824.45 88888.00 2013-05-24 14:35:56.375 144 12601.10 175.53 54824.45 88888.00 2013-05-24 14:35:56.500 144 12601.10 175.45 54824.45 88888.00 2013-05-24 14:35:56.625 144 12601.12 175.45 54824.43 88888.00 2013-05-24 14:35:56.750 144 12601.08 175.45 54824.43 88888.00 2013-05-24 14:35:56.875 144 12601.10 175.40 54824.40 88888.00 2013-05-24 14:35:57.000 144 12601.20 175.40 54824.38 88888.00 2013-05-24 14:35:57.125 144 12601.20 175.38 54824.40 88888.00 2013-05-24 14:35:57.250 144 12601.15 175.32 54824.35 88888.00 2013-05-24 14:35:57.375 144 12601.17 175.32 54824.35 88888.00 2013-05-24 14:35:57.500 144 12601.17 175.35 54824.38 88888.00 2013-05-24 14:35:57.625 144 12601.10 175.30 54824.38 88888.00 2013-05-24 14:35:57.750 144 12601.08 175.28 54824.40 88888.00 2013-05-24 14:35:57.875 144 12601.05 175.25 54824.43 88888.00 2013-05-24 14:35:58.000 144 12601.05 175.25 54824.40 88888.00 2013-05-24 14:35:58.125 144 12601.10 175.22 54824.35 88888.00 2013-05-24 14:35:58.250 144 12601.12 175.22 54824.40 88888.00 2013-05-24 14:35:58.375 144 12601.12 175.25 54824.43 88888.00 2013-05-24 14:35:58.500 144 12601.10 175.22 54824.40 88888.00 2013-05-24 14:35:58.625 144 12601.15 175.20 54824.38 88888.00 2013-05-24 14:35:58.750 144 12601.12 175.18 54824.40 88888.00 2013-05-24 14:35:58.875 144 12601.12 175.18 54824.38 88888.00 2013-05-24 14:35:59.000 144 12601.15 175.18 54824.38 88888.00 2013-05-24 14:35:59.125 144 12601.10 175.12 54824.35 88888.00 2013-05-24 14:35:59.250 144 12601.08 175.15 54824.38 88888.00 2013-05-24 14:35:59.375 144 12601.12 175.15 54824.43 88888.00 2013-05-24 14:35:59.500 144 12601.10 175.12 54824.40 88888.00 2013-05-24 14:35:59.625 144 12601.10 175.12 54824.38 88888.00 2013-05-24 14:35:59.750 144 12601.12 175.12 54824.38 88888.00 2013-05-24 14:35:59.875 144 12601.15 175.10 54824.38 88888.00 2013-05-24 14:36:00.000 144 12601.17 175.07 54824.35 88888.00 2013-05-24 14:36:00.125 144 12601.17 175.07 54824.35 88888.00 2013-05-24 14:36:00.250 144 12601.15 175.03 54824.38 88888.00 2013-05-24 14:36:00.375 144 12601.17 175.00 54824.35 88888.00 2013-05-24 14:36:00.500 144 12601.17 175.00 54824.35 88888.00 2013-05-24 14:36:00.625 144 12601.12 175.03 54824.35 88888.00 2013-05-24 14:36:00.750 144 12601.10 175.00 54824.35 88888.00 2013-05-24 14:36:00.875 144 12601.12 174.97 54824.32 88888.00 2013-05-24 14:36:01.000 144 12601.25 175.00 54824.32 88888.00 2013-05-24 14:36:01.125 144 12601.27 174.95 54824.35 88888.00 2013-05-24 14:36:01.250 144 12601.25 174.95 54824.35 88888.00 2013-05-24 14:36:01.375 144 12601.25 174.97 54824.35 88888.00 2013-05-24 14:36:01.500 144 12601.27 175.00 54824.38 88888.00 2013-05-24 14:36:01.625 144 12601.30 174.95 54824.35 88888.00 2013-05-24 14:36:01.750 144 12601.23 174.93 54824.35 88888.00 2013-05-24 14:36:01.875 144 12601.23 174.95 54824.35 88888.00 2013-05-24 14:36:02.000 144 12601.20 174.95 54824.35 88888.00 2013-05-24 14:36:02.125 144 12601.17 174.90 54824.32 88888.00 2013-05-24 14:36:02.250 144 12601.12 174.85 54824.32 88888.00 2013-05-24 14:36:02.375 144 12601.17 174.90 54824.32 88888.00 2013-05-24 14:36:02.500 144 12601.23 174.90 54824.30 88888.00 2013-05-24 14:36:02.625 144 12601.17 174.88 54824.25 88888.00 2013-05-24 14:36:02.750 144 12601.15 174.88 54824.30 88888.00 2013-05-24 14:36:02.875 144 12601.23 174.88 54824.32 88888.00 2013-05-24 14:36:03.000 144 12601.30 174.88 54824.30 88888.00 2013-05-24 14:36:03.125 144 12601.25 174.85 54824.32 88888.00 2013-05-24 14:36:03.250 144 12601.25 174.85 54824.32 88888.00 2013-05-24 14:36:03.375 144 12601.23 174.82 54824.30 88888.00 2013-05-24 14:36:03.500 144 12601.20 174.85 54824.32 88888.00 2013-05-24 14:36:03.625 144 12601.20 174.88 54824.35 88888.00 2013-05-24 14:36:03.750 144 12601.20 174.85 54824.30 88888.00 2013-05-24 14:36:03.875 144 12601.20 174.85 54824.32 88888.00 2013-05-24 14:36:04.000 144 12601.25 174.85 54824.35 88888.00 2013-05-24 14:36:04.125 144 12601.25 174.80 54824.32 88888.00 2013-05-24 14:36:04.250 144 12601.17 174.80 54824.32 88888.00 2013-05-24 14:36:04.375 144 12601.20 174.85 54824.32 88888.00 2013-05-24 14:36:04.500 144 12601.25 174.85 54824.32 88888.00 2013-05-24 14:36:04.625 144 12601.30 174.80 54824.32 88888.00 2013-05-24 14:36:04.750 144 12601.30 174.80 54824.32 88888.00 2013-05-24 14:36:04.875 144 12601.27 174.80 54824.32 88888.00 2013-05-24 14:36:05.000 144 12601.25 174.78 54824.32 88888.00 2013-05-24 14:36:05.125 144 12601.20 174.80 54824.35 88888.00 2013-05-24 14:36:05.250 144 12601.20 174.78 54824.35 88888.00 2013-05-24 14:36:05.375 144 12601.20 174.78 54824.32 88888.00 2013-05-24 14:36:05.500 144 12601.12 174.78 54824.35 88888.00 2013-05-24 14:36:05.625 144 12601.15 174.78 54824.32 88888.00 2013-05-24 14:36:05.750 144 12601.15 174.72 54824.30 88888.00 2013-05-24 14:36:05.875 144 12601.17 174.72 54824.30 88888.00 2013-05-24 14:36:06.000 144 12601.17 174.72 54824.28 88888.00 2013-05-24 14:36:06.125 144 12601.23 174.70 54824.30 88888.00 2013-05-24 14:36:06.250 144 12601.20 174.65 54824.30 88888.00 2013-05-24 14:36:06.375 144 12601.23 174.70 54824.30 88888.00 2013-05-24 14:36:06.500 144 12601.27 174.70 54824.30 88888.00 2013-05-24 14:36:06.625 144 12601.33 174.68 54824.28 88888.00 2013-05-24 14:36:06.750 144 12601.30 174.68 54824.30 88888.00 2013-05-24 14:36:06.875 144 12601.23 174.65 54824.28 88888.00 2013-05-24 14:36:07.000 144 12601.25 174.65 54824.22 88888.00 2013-05-24 14:36:07.125 144 12601.25 174.68 54824.25 88888.00 2013-05-24 14:36:07.250 144 12601.23 174.68 54824.28 88888.00 2013-05-24 14:36:07.375 144 12601.20 174.68 54824.25 88888.00 2013-05-24 14:36:07.500 144 12601.12 174.65 54824.25 88888.00 2013-05-24 14:36:07.625 144 12601.12 174.62 54824.28 88888.00 2013-05-24 14:36:07.750 144 12601.17 174.65 54824.25 88888.00 2013-05-24 14:36:07.875 144 12601.23 174.68 54824.28 88888.00 2013-05-24 14:36:08.000 144 12601.20 174.68 54824.28 88888.00 2013-05-24 14:36:08.125 144 12601.10 174.62 54824.28 88888.00 2013-05-24 14:36:08.250 144 12601.08 174.62 54824.28 88888.00 2013-05-24 14:36:08.375 144 12601.17 174.62 54824.28 88888.00 2013-05-24 14:36:08.500 144 12601.17 174.65 54824.25 88888.00 2013-05-24 14:36:08.625 144 12601.15 174.62 54824.28 88888.00 2013-05-24 14:36:08.750 144 12601.12 174.57 54824.20 88888.00 2013-05-24 14:36:08.875 144 12601.10 174.55 54824.20 88888.00 2013-05-24 14:36:09.000 144 12601.12 174.55 54824.20 88888.00 2013-05-24 14:36:09.125 144 12601.20 174.57 54824.25 88888.00 2013-05-24 14:36:09.250 144 12601.20 174.57 54824.25 88888.00 2013-05-24 14:36:09.375 144 12601.17 174.57 54824.25 88888.00 2013-05-24 14:36:09.500 144 12601.10 174.57 54824.28 88888.00 2013-05-24 14:36:09.625 144 12601.02 174.53 54824.25 88888.00 2013-05-24 14:36:09.750 144 12601.02 174.53 54824.25 88888.00 2013-05-24 14:36:09.875 144 12601.12 174.55 54824.25 88888.00 2013-05-24 14:36:10.000 144 12601.08 174.53 54824.22 88888.00 2013-05-24 14:36:10.125 144 12601.05 174.55 54824.22 88888.00 2013-05-24 14:36:10.250 144 12601.08 174.53 54824.22 88888.00 2013-05-24 14:36:10.375 144 12601.08 174.55 54824.22 88888.00 2013-05-24 14:36:10.500 144 12601.10 174.53 54824.22 88888.00 2013-05-24 14:36:10.625 144 12601.15 174.53 54824.22 88888.00 2013-05-24 14:36:10.750 144 12601.15 174.53 54824.22 88888.00 2013-05-24 14:36:10.875 144 12601.10 174.50 54824.25 88888.00 2013-05-24 14:36:11.000 144 12601.10 174.53 54824.22 88888.00 2013-05-24 14:36:11.125 144 12601.10 174.53 54824.22 88888.00 2013-05-24 14:36:11.250 144 12601.05 174.53 54824.25 88888.00 2013-05-24 14:36:11.375 144 12601.02 174.50 54824.22 88888.00 2013-05-24 14:36:11.500 144 12601.02 174.53 54824.22 88888.00 2013-05-24 14:36:11.625 144 12601.02 174.50 54824.25 88888.00 2013-05-24 14:36:11.750 144 12601.05 174.53 54824.25 88888.00 2013-05-24 14:36:11.875 144 12601.08 174.53 54824.25 88888.00 2013-05-24 14:36:12.000 144 12601.05 174.50 54824.25 88888.00 2013-05-24 14:36:12.125 144 12601.00 174.50 54824.22 88888.00 2013-05-24 14:36:12.250 144 12601.08 174.47 54824.22 88888.00 2013-05-24 14:36:12.375 144 12601.12 174.47 54824.22 88888.00 2013-05-24 14:36:12.500 144 12601.08 174.47 54824.22 88888.00 2013-05-24 14:36:12.625 144 12601.05 174.50 54824.25 88888.00 2013-05-24 14:36:12.750 144 12601.10 174.47 54824.25 88888.00 2013-05-24 14:36:12.875 144 12601.10 174.50 54824.30 88888.00 2013-05-24 14:36:13.000 144 12601.08 174.47 54824.22 88888.00 2013-05-24 14:36:13.125 144 12601.05 174.43 54824.25 88888.00 2013-05-24 14:36:13.250 144 12601.05 174.47 54824.25 88888.00 2013-05-24 14:36:13.375 144 12601.08 174.47 54824.22 88888.00 2013-05-24 14:36:13.500 144 12601.02 174.43 54824.20 88888.00 2013-05-24 14:36:13.625 144 12601.00 174.38 54824.22 88888.00 2013-05-24 14:36:13.750 144 12601.00 174.40 54824.25 88888.00 2013-05-24 14:36:13.875 144 12601.00 174.38 54824.22 88888.00 2013-05-24 14:36:14.000 144 12601.00 174.38 54824.22 88888.00 2013-05-24 14:36:14.125 144 12600.98 174.38 54824.22 88888.00 2013-05-24 14:36:14.250 144 12600.92 174.35 54824.25 88888.00 2013-05-24 14:36:14.375 144 12600.95 174.35 54824.28 88888.00 2013-05-24 14:36:14.500 144 12600.95 174.38 54824.25 88888.00 2013-05-24 14:36:14.625 144 12600.95 174.35 54824.28 88888.00 2013-05-24 14:36:14.750 144 12600.90 174.38 54824.25 88888.00 2013-05-24 14:36:14.875 144 12600.90 174.38 54824.22 88888.00 2013-05-24 14:36:15.000 144 12600.90 174.35 54824.25 88888.00 2013-05-24 14:36:15.125 144 12600.88 174.32 54824.28 88888.00 2013-05-24 14:36:15.250 144 12600.80 174.32 54824.28 88888.00 2013-05-24 14:36:15.375 144 12600.80 174.30 54824.22 88888.00 2013-05-24 14:36:15.500 144 12600.83 174.28 54824.22 88888.00 2013-05-24 14:36:15.625 144 12600.88 174.25 54824.22 88888.00 2013-05-24 14:36:15.750 144 12600.85 174.25 54824.20 88888.00 2013-05-24 14:36:15.875 144 12600.85 174.22 54824.22 88888.00 2013-05-24 14:36:16.000 144 12600.90 174.22 54824.20 88888.00 2013-05-24 14:36:16.125 144 12600.95 174.25 54824.20 88888.00 2013-05-24 14:36:16.250 144 12600.88 174.22 54824.22 88888.00 2013-05-24 14:36:16.375 144 12600.88 174.20 54824.25 88888.00 2013-05-24 14:36:16.500 144 12600.85 174.18 54824.25 88888.00 2013-05-24 14:36:16.625 144 12600.80 174.18 54824.20 88888.00 2013-05-24 14:36:16.750 144 12600.85 174.15 54824.25 88888.00 2013-05-24 14:36:16.875 144 12600.88 174.15 54824.25 88888.00 2013-05-24 14:36:17.000 144 12600.95 174.12 54824.20 88888.00 2013-05-24 14:36:17.125 144 12600.90 174.12 54824.20 88888.00 2013-05-24 14:36:17.250 144 12600.83 174.10 54824.22 88888.00 2013-05-24 14:36:17.375 144 12600.80 174.07 54824.22 88888.00 2013-05-24 14:36:17.500 144 12600.83 174.10 54824.22 88888.00 2013-05-24 14:36:17.625 144 12600.85 174.03 54824.20 88888.00 2013-05-24 14:36:17.750 144 12600.77 174.03 54824.22 88888.00 2013-05-24 14:36:17.875 144 12600.77 174.05 54824.22 88888.00 2013-05-24 14:36:18.000 144 12600.80 174.07 54824.22 88888.00 2013-05-24 14:36:18.125 144 12600.85 174.05 54824.25 88888.00 2013-05-24 14:36:18.250 144 12600.83 174.03 54824.22 88888.00 2013-05-24 14:36:18.375 144 12600.83 174.03 54824.22 88888.00 2013-05-24 14:36:18.500 144 12600.83 174.05 54824.25 88888.00 2013-05-24 14:36:18.625 144 12600.83 174.03 54824.25 88888.00 2013-05-24 14:36:18.750 144 12600.88 174.00 54824.22 88888.00 2013-05-24 14:36:18.875 144 12600.90 173.97 54824.20 88888.00 2013-05-24 14:36:19.000 144 12600.85 173.95 54824.22 88888.00 2013-05-24 14:36:19.125 144 12600.80 173.93 54824.22 88888.00 2013-05-24 14:36:19.250 144 12600.73 173.93 54824.20 88888.00 2013-05-24 14:36:19.375 144 12600.83 173.90 54824.20 88888.00 2013-05-24 14:36:19.500 144 12600.88 173.88 54824.22 88888.00 2013-05-24 14:36:19.625 144 12600.80 173.88 54824.20 88888.00 2013-05-24 14:36:19.750 144 12600.75 173.88 54824.18 88888.00 2013-05-24 14:36:19.875 144 12600.73 173.88 54824.20 88888.00 2013-05-24 14:36:20.000 144 12600.73 173.85 54824.20 88888.00 2013-05-24 14:36:20.125 144 12600.77 173.85 54824.20 88888.00 2013-05-24 14:36:20.250 144 12600.77 173.80 54824.20 88888.00 2013-05-24 14:36:20.375 144 12600.80 173.80 54824.20 88888.00 2013-05-24 14:36:20.500 144 12600.83 173.78 54824.18 88888.00 2013-05-24 14:36:20.625 144 12600.90 173.80 54824.15 88888.00 2013-05-24 14:36:20.750 144 12600.85 173.80 54824.18 88888.00 2013-05-24 14:36:20.875 144 12600.83 173.82 54824.22 88888.00 2013-05-24 14:36:21.000 144 12600.83 173.80 54824.22 88888.00 2013-05-24 14:36:21.125 144 12600.77 173.78 54824.20 88888.00 2013-05-24 14:36:21.250 144 12600.75 173.75 54824.20 88888.00 2013-05-24 14:36:21.375 144 12600.75 173.75 54824.20 88888.00 2013-05-24 14:36:21.500 144 12600.75 173.75 54824.20 88888.00 2013-05-24 14:36:21.625 144 12600.77 173.80 54824.20 88888.00 2013-05-24 14:36:21.750 144 12600.83 173.80 54824.18 88888.00 2013-05-24 14:36:21.875 144 12600.85 173.78 54824.20 88888.00 2013-05-24 14:36:22.000 144 12600.80 173.78 54824.18 88888.00 2013-05-24 14:36:22.125 144 12600.83 173.78 54824.20 88888.00 2013-05-24 14:36:22.250 144 12600.83 173.78 54824.25 88888.00 2013-05-24 14:36:22.375 144 12600.77 173.72 54824.20 88888.00 2013-05-24 14:36:22.500 144 12600.73 173.70 54824.20 88888.00 2013-05-24 14:36:22.625 144 12600.75 173.70 54824.18 88888.00 2013-05-24 14:36:22.750 144 12600.77 173.70 54824.15 88888.00 2013-05-24 14:36:22.875 144 12600.77 173.72 54824.12 88888.00 2013-05-24 14:36:23.000 144 12600.83 173.72 54824.12 88888.00 2013-05-24 14:36:23.125 144 12600.80 173.70 54824.18 88888.00 2013-05-24 14:36:23.250 144 12600.73 173.75 54824.20 88888.00 2013-05-24 14:36:23.375 144 12600.75 173.75 54824.22 88888.00 2013-05-24 14:36:23.500 144 12600.73 173.75 54824.20 88888.00 2013-05-24 14:36:23.625 144 12600.73 173.72 54824.20 88888.00 2013-05-24 14:36:23.750 144 12600.75 173.70 54824.18 88888.00 2013-05-24 14:36:23.875 144 12600.67 173.72 54824.18 88888.00 2013-05-24 14:36:24.000 144 12600.62 173.72 54824.18 88888.00 2013-05-24 14:36:24.125 144 12600.65 173.75 54824.20 88888.00 2013-05-24 14:36:24.250 144 12600.67 173.72 54824.18 88888.00 2013-05-24 14:36:24.375 144 12600.75 173.75 54824.20 88888.00 2013-05-24 14:36:24.500 144 12600.75 173.75 54824.20 88888.00 2013-05-24 14:36:24.625 144 12600.70 173.70 54824.20 88888.00 2013-05-24 14:36:24.750 144 12600.73 173.70 54824.15 88888.00 2013-05-24 14:36:24.875 144 12600.75 173.70 54824.18 88888.00 2013-05-24 14:36:25.000 144 12600.75 173.68 54824.18 88888.00 2013-05-24 14:36:25.125 144 12600.73 173.72 54824.12 88888.00 2013-05-24 14:36:25.250 144 12600.67 173.70 54824.15 88888.00 2013-05-24 14:36:25.375 144 12600.70 173.70 54824.15 88888.00 2013-05-24 14:36:25.500 144 12600.73 173.70 54824.15 88888.00 2013-05-24 14:36:25.625 144 12600.70 173.68 54824.12 88888.00 2013-05-24 14:36:25.750 144 12600.70 173.65 54824.15 88888.00 2013-05-24 14:36:25.875 144 12600.70 173.62 54824.10 88888.00 2013-05-24 14:36:26.000 144 12600.67 173.62 54824.12 88888.00 2013-05-24 14:36:26.125 144 12600.67 173.62 54824.12 88888.00 2013-05-24 14:36:26.250 144 12600.73 173.62 54824.12 88888.00 2013-05-24 14:36:26.375 144 12600.75 173.62 54824.15 88888.00 2013-05-24 14:36:26.500 144 12600.73 173.65 54824.18 88888.00 2013-05-24 14:36:26.625 144 12600.70 173.62 54824.18 88888.00 2013-05-24 14:36:26.750 144 12600.67 173.62 54824.18 88888.00 2013-05-24 14:36:26.875 144 12600.67 173.60 54824.15 88888.00 2013-05-24 14:36:27.000 144 12600.70 173.57 54824.12 88888.00 2013-05-24 14:36:27.125 144 12600.73 173.55 54824.12 88888.00 2013-05-24 14:36:27.250 144 12600.65 173.55 54824.15 88888.00 2013-05-24 14:36:27.375 144 12600.65 173.57 54824.15 88888.00 2013-05-24 14:36:27.500 144 12600.65 173.60 54824.15 88888.00 2013-05-24 14:36:27.625 144 12600.67 173.57 54824.12 88888.00 2013-05-24 14:36:27.750 144 12600.70 173.55 54824.12 88888.00 2013-05-24 14:36:27.875 144 12600.70 173.55 54824.12 88888.00 2013-05-24 14:36:28.000 144 12600.67 173.53 54824.12 88888.00 2013-05-24 14:36:28.125 144 12600.55 173.53 54824.12 88888.00 2013-05-24 14:36:28.250 144 12600.52 173.47 54824.12 88888.00 2013-05-24 14:36:28.375 144 12600.60 173.50 54824.12 88888.00 2013-05-24 14:36:28.500 144 12600.62 173.50 54824.10 88888.00 2013-05-24 14:36:28.625 144 12600.58 173.50 54824.12 88888.00 2013-05-24 14:36:28.750 144 12600.55 173.47 54824.12 88888.00 2013-05-24 14:36:28.875 144 12600.58 173.50 54824.12 88888.00 2013-05-24 14:36:29.000 144 12600.60 173.47 54824.12 88888.00 2013-05-24 14:36:29.125 144 12600.60 173.43 54824.12 88888.00 2013-05-24 14:36:29.250 144 12600.60 173.40 54824.12 88888.00 2013-05-24 14:36:29.375 144 12600.58 173.40 54824.12 88888.00 2013-05-24 14:36:29.500 144 12600.55 173.40 54824.10 88888.00 2013-05-24 14:36:29.625 144 12600.58 173.43 54824.10 88888.00 2013-05-24 14:36:29.750 144 12600.55 173.43 54824.10 88888.00 2013-05-24 14:36:29.875 144 12600.62 173.40 54824.10 88888.00 2013-05-24 14:36:30.000 144 12600.65 173.43 54824.10 88888.00 2013-05-24 14:36:30.125 144 12600.62 173.40 54824.10 88888.00 2013-05-24 14:36:30.250 144 12600.55 173.32 54824.12 88888.00 2013-05-24 14:36:30.375 144 12600.58 173.35 54824.15 88888.00 2013-05-24 14:36:30.500 144 12600.52 173.35 54824.12 88888.00 2013-05-24 14:36:30.625 144 12600.55 173.38 54824.15 88888.00 2013-05-24 14:36:30.750 144 12600.50 173.35 54824.15 88888.00 2013-05-24 14:36:30.875 144 12600.50 173.35 54824.12 88888.00 2013-05-24 14:36:31.000 144 12600.52 173.32 54824.12 88888.00 2013-05-24 14:36:31.125 144 12600.52 173.32 54824.15 88888.00 2013-05-24 14:36:31.250 144 12600.55 173.30 54824.15 88888.00 2013-05-24 14:36:31.375 144 12600.58 173.35 54824.18 88888.00 2013-05-24 14:36:31.500 144 12600.52 173.30 54824.10 88888.00 2013-05-24 14:36:31.625 144 12600.52 173.30 54824.10 88888.00 2013-05-24 14:36:31.750 144 12600.58 173.28 54824.10 88888.00 2013-05-24 14:36:31.875 144 12600.58 173.28 54824.10 88888.00 2013-05-24 14:36:32.000 144 12600.58 173.30 54824.07 88888.00 2013-05-24 14:36:32.125 144 12600.55 173.32 54824.10 88888.00 2013-05-24 14:36:32.250 144 12600.52 173.30 54824.12 88888.00 2013-05-24 14:36:32.375 144 12600.55 173.28 54824.10 88888.00 2013-05-24 14:36:32.500 144 12600.52 173.28 54824.05 88888.00 2013-05-24 14:36:32.625 144 12600.52 173.22 54824.05 88888.00 2013-05-24 14:36:32.750 144 12600.58 173.28 54824.07 88888.00 2013-05-24 14:36:32.875 144 12600.65 173.32 54824.07 88888.00 2013-05-24 14:36:33.000 144 12600.62 173.30 54824.05 88888.00 2013-05-24 14:36:33.125 144 12600.62 173.28 54824.05 88888.00 2013-05-24 14:36:33.250 144 12600.58 173.25 54824.05 88888.00 2013-05-24 14:36:33.375 144 12600.58 173.25 54824.05 88888.00 2013-05-24 14:36:33.500 144 12600.60 173.25 54824.03 88888.00 2013-05-24 14:36:33.625 144 12600.55 173.25 54824.03 88888.00 2013-05-24 14:36:33.750 144 12600.55 173.25 54824.03 88888.00 2013-05-24 14:36:33.875 144 12600.55 173.22 54824.03 88888.00 2013-05-24 14:36:34.000 144 12600.58 173.22 54824.05 88888.00 2013-05-24 14:36:34.125 144 12600.65 173.22 54824.05 88888.00 2013-05-24 14:36:34.250 144 12600.65 173.22 54824.05 88888.00 2013-05-24 14:36:34.375 144 12600.62 173.22 54824.05 88888.00 2013-05-24 14:36:34.500 144 12600.58 173.20 54824.03 88888.00 2013-05-24 14:36:34.625 144 12600.55 173.20 54824.03 88888.00 2013-05-24 14:36:34.750 144 12600.55 173.20 54824.05 88888.00 2013-05-24 14:36:34.875 144 12600.60 173.20 54824.05 88888.00 2013-05-24 14:36:35.000 144 12600.62 173.18 54824.03 88888.00 2013-05-24 14:36:35.125 144 12600.65 173.20 54824.05 88888.00 2013-05-24 14:36:35.250 144 12600.62 173.18 54824.05 88888.00 2013-05-24 14:36:35.375 144 12600.62 173.18 54824.05 88888.00 2013-05-24 14:36:35.500 144 12600.65 173.15 54824.05 88888.00 2013-05-24 14:36:35.625 144 12600.62 173.12 54824.05 88888.00 2013-05-24 14:36:35.750 144 12600.58 173.12 54824.03 88888.00 2013-05-24 14:36:35.875 144 12600.58 173.12 54824.05 88888.00 2013-05-24 14:36:36.000 144 12600.58 173.15 54824.05 88888.00 2013-05-24 14:36:36.125 144 12600.52 173.15 54824.05 88888.00 2013-05-24 14:36:36.250 144 12600.48 173.07 54824.05 88888.00 2013-05-24 14:36:36.375 144 12600.52 173.07 54824.03 88888.00 2013-05-24 14:36:36.500 144 12600.60 173.07 54824.03 88888.00 2013-05-24 14:36:36.625 144 12600.65 173.07 54824.03 88888.00 2013-05-24 14:36:36.750 144 12600.62 173.07 54824.00 88888.00 2013-05-24 14:36:36.875 144 12600.58 173.10 54824.00 88888.00 2013-05-24 14:36:37.000 144 12600.55 173.05 54824.00 88888.00 2013-05-24 14:36:37.125 144 12600.58 173.05 54824.03 88888.00 2013-05-24 14:36:37.250 144 12600.55 173.03 54824.03 88888.00 2013-05-24 14:36:37.375 144 12600.62 173.07 54824.05 88888.00 2013-05-24 14:36:37.500 144 12600.67 173.05 54824.07 88888.00 2013-05-24 14:36:37.625 144 12600.62 173.05 54824.03 88888.00 2013-05-24 14:36:37.750 144 12600.55 172.97 54824.00 88888.00 2013-05-24 14:36:37.875 144 12600.50 173.00 54824.03 88888.00 2013-05-24 14:36:38.000 144 12600.52 173.00 54824.03 88888.00 2013-05-24 14:36:38.125 144 12600.55 173.03 54824.05 88888.00 2013-05-24 14:36:38.250 144 12600.55 173.03 54824.03 88888.00 2013-05-24 14:36:38.375 144 12600.60 173.00 54824.03 88888.00 2013-05-24 14:36:38.500 144 12600.58 172.97 54824.03 88888.00 2013-05-24 14:36:38.625 144 12600.55 173.00 54824.00 88888.00 2013-05-24 14:36:38.750 144 12600.52 173.03 54824.00 88888.00 2013-05-24 14:36:38.875 144 12600.50 172.97 54824.03 88888.00 2013-05-24 14:36:39.000 144 12600.48 172.97 54824.00 88888.00 2013-05-24 14:36:39.125 144 12600.45 172.97 54824.03 88888.00 2013-05-24 14:36:39.250 144 12600.42 172.95 54824.03 88888.00 2013-05-24 14:36:39.375 144 12600.45 172.95 54824.03 88888.00 2013-05-24 14:36:39.500 144 12600.58 172.93 54824.03 88888.00 2013-05-24 14:36:39.625 144 12600.58 172.93 54824.00 88888.00 2013-05-24 14:36:39.750 144 12600.58 172.97 54823.97 88888.00 2013-05-24 14:36:39.875 144 12600.55 172.97 54823.97 88888.00 2013-05-24 14:36:40.000 144 12600.52 172.97 54823.97 88888.00 2013-05-24 14:36:40.125 144 12600.55 172.95 54823.97 88888.00 2013-05-24 14:36:40.250 144 12600.52 172.95 54824.00 88888.00 2013-05-24 14:36:40.375 144 12600.58 172.97 54824.00 88888.00 2013-05-24 14:36:40.500 144 12600.58 172.95 54824.00 88888.00 2013-05-24 14:36:40.625 144 12600.52 172.95 54824.00 88888.00 2013-05-24 14:36:40.750 144 12600.48 172.95 54824.00 88888.00 2013-05-24 14:36:40.875 144 12600.48 172.95 54824.00 88888.00 2013-05-24 14:36:41.000 144 12600.52 172.93 54824.00 88888.00 2013-05-24 14:36:41.125 144 12600.48 172.90 54824.00 88888.00 2013-05-24 14:36:41.250 144 12600.38 172.93 54824.00 88888.00 2013-05-24 14:36:41.375 144 12600.35 172.93 54824.03 88888.00 2013-05-24 14:36:41.500 144 12600.40 172.93 54824.00 88888.00 2013-05-24 14:36:41.625 144 12600.35 172.90 54824.00 88888.00 2013-05-24 14:36:41.750 144 12600.35 172.88 54823.97 88888.00 2013-05-24 14:36:41.875 144 12600.40 172.90 54823.97 88888.00 2013-05-24 14:36:42.000 144 12600.50 172.93 54823.97 88888.00 2013-05-24 14:36:42.125 144 12600.42 172.90 54824.00 88888.00 2013-05-24 14:36:42.250 144 12600.35 172.88 54824.00 88888.00 2013-05-24 14:36:42.375 144 12600.38 172.93 54824.00 88888.00 2013-05-24 14:36:42.500 144 12600.40 172.93 54823.97 88888.00 2013-05-24 14:36:42.625 144 12600.45 172.93 54823.97 88888.00 2013-05-24 14:36:42.750 144 12600.38 172.90 54823.97 88888.00 2013-05-24 14:36:42.875 144 12600.30 172.93 54823.95 88888.00 2013-05-24 14:36:43.000 144 12600.38 172.93 54823.95 88888.00 2013-05-24 14:36:43.125 144 12600.40 172.90 54823.93 88888.00 2013-05-24 14:36:43.250 144 12600.38 172.90 54823.95 88888.00 2013-05-24 14:36:43.375 144 12600.35 172.88 54823.93 88888.00 2013-05-24 14:36:43.500 144 12600.35 172.85 54823.93 88888.00 2013-05-24 14:36:43.625 144 12600.35 172.85 54823.93 88888.00 2013-05-24 14:36:43.750 144 12600.35 172.85 54823.97 88888.00 2013-05-24 14:36:43.875 144 12600.33 172.85 54824.00 88888.00 2013-05-24 14:36:44.000 144 12600.30 172.85 54824.00 88888.00 2013-05-24 14:36:44.125 144 12600.35 172.82 54823.97 88888.00 2013-05-24 14:36:44.250 144 12600.30 172.82 54823.95 88888.00 2013-05-24 14:36:44.375 144 12600.35 172.82 54823.95 88888.00 2013-05-24 14:36:44.500 144 12600.38 172.82 54823.95 88888.00 2013-05-24 14:36:44.625 144 12600.38 172.80 54823.95 88888.00 2013-05-24 14:36:44.750 144 12600.38 172.78 54823.95 88888.00 2013-05-24 14:36:44.875 144 12600.42 172.75 54823.97 88888.00 2013-05-24 14:36:45.000 144 12600.35 172.75 54823.93 88888.00 2013-05-24 14:36:45.125 144 12600.35 172.75 54823.93 88888.00 2013-05-24 14:36:45.250 144 12600.33 172.72 54823.95 88888.00 2013-05-24 14:36:45.375 144 12600.33 172.72 54823.95 88888.00 2013-05-24 14:36:45.500 144 12600.33 172.75 54823.95 88888.00 2013-05-24 14:36:45.625 144 12600.38 172.75 54823.93 88888.00 2013-05-24 14:36:45.750 144 12600.30 172.72 54823.93 88888.00 2013-05-24 14:36:45.875 144 12600.27 172.70 54823.93 88888.00 2013-05-24 14:36:46.000 144 12600.30 172.65 54823.93 88888.00 2013-05-24 14:36:46.125 144 12600.38 172.70 54823.93 88888.00 2013-05-24 14:36:46.250 144 12600.33 172.70 54823.93 88888.00 2013-05-24 14:36:46.375 144 12600.27 172.70 54823.93 88888.00 2013-05-24 14:36:46.500 144 12600.23 172.68 54823.95 88888.00 2013-05-24 14:36:46.625 144 12600.25 172.68 54823.97 88888.00 2013-05-24 14:36:46.750 144 12600.30 172.65 54823.95 88888.00 2013-05-24 14:36:46.875 144 12600.35 172.62 54823.95 88888.00 2013-05-24 14:36:47.000 144 12600.35 172.62 54823.95 88888.00 2013-05-24 14:36:47.125 144 12600.35 172.57 54823.95 88888.00 2013-05-24 14:36:47.250 144 12600.30 172.55 54823.93 88888.00 2013-05-24 14:36:47.375 144 12600.35 172.60 54823.93 88888.00 2013-05-24 14:36:47.500 144 12600.33 172.60 54823.93 88888.00 2013-05-24 14:36:47.625 144 12600.27 172.60 54823.95 88888.00 2013-05-24 14:36:47.750 144 12600.23 172.57 54823.95 88888.00 2013-05-24 14:36:47.875 144 12600.20 172.57 54823.95 88888.00 2013-05-24 14:36:48.000 144 12600.23 172.57 54823.93 88888.00 2013-05-24 14:36:48.125 144 12600.23 172.55 54823.93 88888.00 2013-05-24 14:36:48.250 144 12600.23 172.53 54823.93 88888.00 2013-05-24 14:36:48.375 144 12600.23 172.53 54823.95 88888.00 2013-05-24 14:36:48.500 144 12600.27 172.60 54823.95 88888.00 2013-05-24 14:36:48.625 144 12600.25 172.57 54823.93 88888.00 2013-05-24 14:36:48.750 144 12600.25 172.53 54823.93 88888.00 2013-05-24 14:36:48.875 144 12600.30 172.55 54823.90 88888.00 2013-05-24 14:36:49.000 144 12600.35 172.55 54823.88 88888.00 2013-05-24 14:36:49.125 144 12600.35 172.57 54823.93 88888.00 2013-05-24 14:36:49.250 144 12600.38 172.57 54823.93 88888.00 2013-05-24 14:36:49.375 144 12600.38 172.55 54823.90 88888.00 2013-05-24 14:36:49.500 144 12600.33 172.53 54823.90 88888.00 2013-05-24 14:36:49.625 144 12600.30 172.55 54823.90 88888.00 2013-05-24 14:36:49.750 144 12600.25 172.55 54823.93 88888.00 2013-05-24 14:36:49.875 144 12600.23 172.53 54823.93 88888.00 2013-05-24 14:36:50.000 144 12600.33 172.53 54823.88 88888.00 2013-05-24 14:36:50.125 144 12600.38 172.50 54823.90 88888.00 2013-05-24 14:36:50.250 144 12600.30 172.53 54823.93 88888.00 2013-05-24 14:36:50.375 144 12600.23 172.53 54823.90 88888.00 2013-05-24 14:36:50.500 144 12600.20 172.55 54823.93 88888.00 2013-05-24 14:36:50.625 144 12600.23 172.53 54823.93 88888.00 2013-05-24 14:36:50.750 144 12600.23 172.53 54823.93 88888.00 2013-05-24 14:36:50.875 144 12600.25 172.55 54823.93 88888.00 2013-05-24 14:36:51.000 144 12600.23 172.55 54823.93 88888.00 2013-05-24 14:36:51.125 144 12600.15 172.57 54823.93 88888.00 2013-05-24 14:36:51.250 144 12600.12 172.55 54823.90 88888.00 2013-05-24 14:36:51.375 144 12600.15 172.53 54823.85 88888.00 2013-05-24 14:36:51.500 144 12600.15 172.53 54823.88 88888.00 2013-05-24 14:36:51.625 144 12600.17 172.53 54823.90 88888.00 2013-05-24 14:36:51.750 144 12600.15 172.53 54823.90 88888.00 2013-05-24 14:36:51.875 144 12600.10 172.53 54823.90 88888.00 2013-05-24 14:36:52.000 144 12600.12 172.53 54823.90 88888.00 2013-05-24 14:36:52.125 144 12600.12 172.50 54823.93 88888.00 2013-05-24 14:36:52.250 144 12600.05 172.50 54823.93 88888.00 2013-05-24 14:36:52.375 144 12600.05 172.50 54823.95 88888.00 2013-05-24 14:36:52.500 144 12600.05 172.53 54823.95 88888.00 2013-05-24 14:36:52.625 144 12600.05 172.53 54823.93 88888.00 2013-05-24 14:36:52.750 144 12600.08 172.55 54823.93 88888.00 2013-05-24 14:36:52.875 144 12600.08 172.55 54823.93 88888.00 2013-05-24 14:36:53.000 144 12600.10 172.53 54823.93 88888.00 2013-05-24 14:36:53.125 144 12600.10 172.47 54823.90 88888.00 2013-05-24 14:36:53.250 144 12600.15 172.45 54823.85 88888.00 2013-05-24 14:36:53.375 144 12600.15 172.47 54823.88 88888.00 2013-05-24 14:36:53.500 144 12600.15 172.45 54823.88 88888.00 2013-05-24 14:36:53.625 144 12600.15 172.45 54823.88 88888.00 2013-05-24 14:36:53.750 144 12600.15 172.47 54823.90 88888.00 2013-05-24 14:36:53.875 144 12600.08 172.43 54823.93 88888.00 2013-05-24 14:36:54.000 144 12600.00 172.45 54823.93 88888.00 2013-05-24 14:36:54.125 144 12599.98 172.47 54823.93 88888.00 2013-05-24 14:36:54.250 144 12599.92 172.43 54823.90 88888.00 2013-05-24 14:36:54.375 144 12599.95 172.43 54823.90 88888.00 2013-05-24 14:36:54.500 144 12599.95 172.45 54823.90 88888.00 2013-05-24 14:36:54.625 144 12599.98 172.45 54823.90 88888.00 2013-05-24 14:36:54.750 144 12599.95 172.45 54823.90 88888.00 2013-05-24 14:36:54.875 144 12599.95 172.45 54823.90 88888.00 2013-05-24 14:36:55.000 144 12599.98 172.47 54823.90 88888.00 2013-05-24 14:36:55.125 144 12600.00 172.50 54823.93 88888.00 2013-05-24 14:36:55.250 144 12600.05 172.47 54823.93 88888.00 2013-05-24 14:36:55.375 144 12600.08 172.45 54823.88 88888.00 2013-05-24 14:36:55.500 144 12600.02 172.45 54823.90 88888.00 2013-05-24 14:36:55.625 144 12599.95 172.45 54823.90 88888.00 2013-05-24 14:36:55.750 144 12599.88 172.45 54823.88 88888.00 2013-05-24 14:36:55.875 144 12599.92 172.47 54823.90 88888.00 2013-05-24 14:36:56.000 144 12599.95 172.50 54823.90 88888.00 2013-05-24 14:36:56.125 144 12599.92 172.50 54823.90 88888.00 2013-05-24 14:36:56.250 144 12599.90 172.43 54823.90 88888.00 2013-05-24 14:36:56.375 144 12599.88 172.45 54823.93 88888.00 2013-05-24 14:36:56.500 144 12599.85 172.50 54823.93 88888.00 2013-05-24 14:36:56.625 144 12599.88 172.45 54823.88 88888.00 2013-05-24 14:36:56.750 144 12599.92 172.43 54823.88 88888.00 2013-05-24 14:36:56.875 144 12599.85 172.45 54823.88 88888.00 2013-05-24 14:36:57.000 144 12599.83 172.47 54823.88 88888.00 2013-05-24 14:36:57.125 144 12599.85 172.47 54823.88 88888.00 2013-05-24 14:36:57.250 144 12599.90 172.47 54823.82 88888.00 2013-05-24 14:36:57.375 144 12599.95 172.47 54823.82 88888.00 2013-05-24 14:36:57.500 144 12599.95 172.47 54823.82 88888.00 2013-05-24 14:36:57.625 144 12599.90 172.47 54823.85 88888.00 2013-05-24 14:36:57.750 144 12599.83 172.47 54823.85 88888.00 2013-05-24 14:36:57.875 144 12599.80 172.50 54823.88 88888.00 2013-05-24 14:36:58.000 144 12599.80 172.47 54823.85 88888.00 2013-05-24 14:36:58.125 144 12599.80 172.50 54823.85 88888.00 2013-05-24 14:36:58.250 144 12599.77 172.50 54823.90 88888.00 2013-05-24 14:36:58.375 144 12599.77 172.50 54823.88 88888.00 2013-05-24 14:36:58.500 144 12599.75 172.50 54823.90 88888.00 2013-05-24 14:36:58.625 144 12599.75 172.50 54823.90 88888.00 2013-05-24 14:36:58.750 144 12599.73 172.53 54823.90 88888.00 2013-05-24 14:36:58.875 144 12599.73 172.50 54823.88 88888.00 2013-05-24 14:36:59.000 144 12599.67 172.53 54823.88 88888.00 2013-05-24 14:36:59.125 144 12599.65 172.53 54823.88 88888.00 2013-05-24 14:36:59.250 144 12599.65 172.53 54823.88 88888.00 2013-05-24 14:36:59.375 144 12599.65 172.50 54823.88 88888.00 2013-05-24 14:36:59.500 144 12599.67 172.50 54823.90 88888.00 2013-05-24 14:36:59.625 144 12599.70 172.55 54823.93 88888.00 2013-05-24 14:36:59.750 144 12599.70 172.57 54823.93 88888.00 2013-05-24 14:36:59.875 144 12599.62 172.57 54823.90 88888.00 2013-05-24 14:37:00.000 144 12599.65 172.55 54823.90 88888.00 2013-05-24 14:37:00.125 144 12599.67 172.50 54823.85 88888.00 2013-05-24 14:37:00.250 144 12599.65 172.50 54823.85 88888.00 2013-05-24 14:37:00.375 144 12599.67 172.53 54823.85 88888.00 2013-05-24 14:37:00.500 144 12599.70 172.55 54823.88 88888.00 2013-05-24 14:37:00.625 144 12599.70 172.53 54823.88 88888.00 2013-05-24 14:37:00.750 144 12599.75 172.53 54823.85 88888.00 2013-05-24 14:37:00.875 144 12599.70 172.50 54823.88 88888.00 2013-05-24 14:37:01.000 144 12599.65 172.55 54823.90 88888.00 2013-05-24 14:37:01.125 144 12599.65 172.57 54823.88 88888.00 2013-05-24 14:37:01.250 144 12599.62 172.55 54823.85 88888.00 2013-05-24 14:37:01.375 144 12599.62 172.55 54823.85 88888.00 2013-05-24 14:37:01.500 144 12599.67 172.55 54823.82 88888.00 2013-05-24 14:37:01.625 144 12599.62 172.57 54823.82 88888.00 2013-05-24 14:37:01.750 144 12599.60 172.57 54823.88 88888.00 2013-05-24 14:37:01.875 144 12599.60 172.53 54823.82 88888.00 2013-05-24 14:37:02.000 144 12599.60 172.53 54823.85 88888.00 2013-05-24 14:37:02.125 144 12599.58 172.53 54823.88 88888.00 2013-05-24 14:37:02.250 144 12599.60 172.53 54823.90 88888.00 2013-05-24 14:37:02.375 144 12599.65 172.55 54823.88 88888.00 2013-05-24 14:37:02.500 144 12599.70 172.57 54823.88 88888.00 2013-05-24 14:37:02.625 144 12599.60 172.57 54823.88 88888.00 2013-05-24 14:37:02.750 144 12599.52 172.47 54823.88 88888.00 2013-05-24 14:37:02.875 144 12599.52 172.50 54823.90 88888.00 2013-05-24 14:37:03.000 144 12599.55 172.53 54823.88 88888.00 2013-05-24 14:37:03.125 144 12599.52 172.50 54823.82 88888.00 2013-05-24 14:37:03.250 144 12599.50 172.50 54823.88 88888.00 2013-05-24 14:37:03.375 144 12599.52 172.60 54823.88 88888.00 2013-05-24 14:37:03.500 144 12599.62 172.57 54823.90 88888.00 2013-05-24 14:37:03.625 144 12599.67 172.55 54823.90 88888.00 2013-05-24 14:37:03.750 144 12599.65 172.55 54823.90 88888.00 2013-05-24 14:37:03.875 144 12599.60 172.55 54823.88 88888.00 2013-05-24 14:37:04.000 144 12599.52 172.53 54823.82 88888.00 2013-05-24 14:37:04.125 144 12599.50 172.53 54823.82 88888.00 2013-05-24 14:37:04.250 144 12599.58 172.55 54823.90 88888.00 2013-05-24 14:37:04.375 144 12599.60 172.55 54823.90 88888.00 2013-05-24 14:37:04.500 144 12599.50 172.60 54823.88 88888.00 2013-05-24 14:37:04.625 144 12599.50 172.57 54823.90 88888.00 2013-05-24 14:37:04.750 144 12599.45 172.55 54823.85 88888.00 2013-05-24 14:37:04.875 144 12599.42 172.60 54823.85 88888.00 2013-05-24 14:37:05.000 144 12599.40 172.57 54823.85 88888.00 2013-05-24 14:37:05.125 144 12599.40 172.60 54823.85 88888.00 2013-05-24 14:37:05.250 144 12599.38 172.60 54823.82 88888.00 2013-05-24 14:37:05.375 144 12599.33 172.57 54823.80 88888.00 2013-05-24 14:37:05.500 144 12599.33 172.57 54823.80 88888.00 2013-05-24 14:37:05.625 144 12599.30 172.60 54823.82 88888.00 2013-05-24 14:37:05.750 144 12599.33 172.62 54823.82 88888.00 2013-05-24 14:37:05.875 144 12599.33 172.62 54823.82 88888.00 2013-05-24 14:37:06.000 144 12599.33 172.62 54823.82 88888.00 2013-05-24 14:37:06.125 144 12599.40 172.65 54823.82 88888.00 2013-05-24 14:37:06.250 144 12599.38 172.65 54823.82 88888.00 2013-05-24 14:37:06.375 144 12599.33 172.65 54823.78 88888.00 2013-05-24 14:37:06.500 144 12599.27 172.62 54823.82 88888.00 2013-05-24 14:37:06.625 144 12599.30 172.68 54823.80 88888.00 2013-05-24 14:37:06.750 144 12599.35 172.65 54823.82 88888.00 2013-05-24 14:37:06.875 144 12599.30 172.65 54823.80 88888.00 2013-05-24 14:37:07.000 144 12599.25 172.65 54823.82 88888.00 2013-05-24 14:37:07.125 144 12599.25 172.68 54823.82 88888.00 2013-05-24 14:37:07.250 144 12599.20 172.65 54823.82 88888.00 2013-05-24 14:37:07.375 144 12599.15 172.62 54823.80 88888.00 2013-05-24 14:37:07.500 144 12599.20 172.65 54823.78 88888.00 2013-05-24 14:37:07.625 144 12599.23 172.65 54823.82 88888.00 2013-05-24 14:37:07.750 144 12599.23 172.62 54823.80 88888.00 2013-05-24 14:37:07.875 144 12599.17 172.62 54823.82 88888.00 2013-05-24 14:37:08.000 144 12599.23 172.62 54823.80 88888.00 2013-05-24 14:37:08.125 144 12599.23 172.62 54823.82 88888.00 2013-05-24 14:37:08.250 144 12599.20 172.60 54823.82 88888.00 2013-05-24 14:37:08.375 144 12599.23 172.62 54823.82 88888.00 2013-05-24 14:37:08.500 144 12599.20 172.62 54823.90 88888.00 2013-05-24 14:37:08.625 144 12599.17 172.60 54823.85 88888.00 2013-05-24 14:37:08.750 144 12599.12 172.60 54823.82 88888.00 2013-05-24 14:37:08.875 144 12599.15 172.60 54823.88 88888.00 2013-05-24 14:37:09.000 144 12599.17 172.60 54823.82 88888.00 2013-05-24 14:37:09.125 144 12599.15 172.60 54823.80 88888.00 2013-05-24 14:37:09.250 144 12599.17 172.57 54823.82 88888.00 2013-05-24 14:37:09.375 144 12599.17 172.60 54823.80 88888.00 2013-05-24 14:37:09.500 144 12599.20 172.62 54823.78 88888.00 2013-05-24 14:37:09.625 144 12599.20 172.62 54823.82 88888.00 2013-05-24 14:37:09.750 144 12599.20 172.68 54823.82 88888.00 2013-05-24 14:37:09.875 144 12599.12 172.65 54823.80 88888.00 2013-05-24 14:37:10.000 144 12599.10 172.65 54823.82 88888.00 2013-05-24 14:37:10.125 144 12599.12 172.62 54823.80 88888.00 2013-05-24 14:37:10.250 144 12599.17 172.57 54823.80 88888.00 2013-05-24 14:37:10.375 144 12599.20 172.65 54823.82 88888.00 2013-05-24 14:37:10.500 144 12599.17 172.68 54823.82 88888.00 2013-05-24 14:37:10.625 144 12599.12 172.68 54823.85 88888.00 2013-05-24 14:37:10.750 144 12599.05 172.68 54823.85 88888.00 2013-05-24 14:37:10.875 144 12599.02 172.70 54823.85 88888.00 2013-05-24 14:37:11.000 144 12599.08 172.68 54823.85 88888.00 2013-05-24 14:37:11.125 144 12599.12 172.62 54823.82 88888.00 2013-05-24 14:37:11.250 144 12599.12 172.62 54823.80 88888.00 2013-05-24 14:37:11.375 144 12599.08 172.60 54823.80 88888.00 2013-05-24 14:37:11.500 144 12599.05 172.65 54823.80 88888.00 2013-05-24 14:37:11.625 144 12599.00 172.68 54823.82 88888.00 2013-05-24 14:37:11.750 144 12598.95 172.65 54823.85 88888.00 2013-05-24 14:37:11.875 144 12598.98 172.68 54823.82 88888.00 2013-05-24 14:37:12.000 144 12599.02 172.70 54823.82 88888.00 2013-05-24 14:37:12.125 144 12599.05 172.70 54823.82 88888.00 2013-05-24 14:37:12.250 144 12599.05 172.68 54823.80 88888.00 2013-05-24 14:37:12.375 144 12599.08 172.65 54823.80 88888.00 2013-05-24 14:37:12.500 144 12599.08 172.65 54823.80 88888.00 2013-05-24 14:37:12.625 144 12599.05 172.68 54823.80 88888.00 2013-05-24 14:37:12.750 144 12599.00 172.68 54823.80 88888.00 2013-05-24 14:37:12.875 144 12599.05 172.68 54823.82 88888.00 2013-05-24 14:37:13.000 144 12599.02 172.68 54823.78 88888.00 2013-05-24 14:37:13.125 144 12599.00 172.68 54823.78 88888.00 2013-05-24 14:37:13.250 144 12598.98 172.65 54823.80 88888.00 2013-05-24 14:37:13.375 144 12598.95 172.70 54823.80 88888.00 2013-05-24 14:37:13.500 144 12598.95 172.70 54823.78 88888.00 2013-05-24 14:37:13.625 144 12598.92 172.70 54823.78 88888.00 2013-05-24 14:37:13.750 144 12599.00 172.72 54823.78 88888.00 2013-05-24 14:37:13.875 144 12599.02 172.75 54823.80 88888.00 2013-05-24 14:37:14.000 144 12598.98 172.70 54823.78 88888.00 2013-05-24 14:37:14.125 144 12598.95 172.72 54823.80 88888.00 2013-05-24 14:37:14.250 144 12598.95 172.72 54823.75 88888.00 2013-05-24 14:37:14.375 144 12598.98 172.72 54823.75 88888.00 2013-05-24 14:37:14.500 144 12598.98 172.78 54823.75 88888.00 2013-05-24 14:37:14.625 144 12598.98 172.75 54823.75 88888.00 2013-05-24 14:37:14.750 144 12599.05 172.75 54823.75 88888.00 2013-05-24 14:37:14.875 144 12599.05 172.75 54823.75 88888.00 2013-05-24 14:37:15.000 144 12599.00 172.75 54823.78 88888.00 2013-05-24 14:37:15.125 144 12598.95 172.78 54823.78 88888.00 2013-05-24 14:37:15.250 144 12598.88 172.75 54823.75 88888.00 2013-05-24 14:37:15.375 144 12598.88 172.75 54823.72 88888.00 2013-05-24 14:37:15.500 144 12598.85 172.80 54823.78 88888.00 2013-05-24 14:37:15.625 144 12598.80 172.80 54823.80 88888.00 2013-05-24 14:37:15.750 144 12598.80 172.82 54823.78 88888.00 2013-05-24 14:37:15.875 144 12598.80 172.82 54823.75 88888.00 2013-05-24 14:37:16.000 144 12598.83 172.80 54823.72 88888.00 2013-05-24 14:37:16.125 144 12598.85 172.75 54823.75 88888.00 2013-05-24 14:37:16.250 144 12598.85 172.78 54823.78 88888.00 2013-05-24 14:37:16.375 144 12598.85 172.85 54823.75 88888.00 2013-05-24 14:37:16.500 144 12598.80 172.82 54823.72 88888.00 2013-05-24 14:37:16.625 144 12598.83 172.80 54823.70 88888.00 2013-05-24 14:37:16.750 144 12598.83 172.80 54823.72 88888.00 2013-05-24 14:37:16.875 144 12598.80 172.78 54823.70 88888.00 2013-05-24 14:37:17.000 144 12598.85 172.80 54823.72 88888.00 2013-05-24 14:37:17.125 144 12598.90 172.82 54823.72 88888.00 2013-05-24 14:37:17.250 144 12598.85 172.82 54823.70 88888.00 2013-05-24 14:37:17.375 144 12598.83 172.82 54823.70 88888.00 2013-05-24 14:37:17.500 144 12598.83 172.82 54823.72 88888.00 2013-05-24 14:37:17.625 144 12598.77 172.85 54823.72 88888.00 2013-05-24 14:37:17.750 144 12598.75 172.88 54823.72 88888.00 2013-05-24 14:37:17.875 144 12598.73 172.88 54823.75 88888.00 2013-05-24 14:37:18.000 144 12598.75 172.88 54823.78 88888.00 2013-05-24 14:37:18.125 144 12598.75 172.90 54823.75 88888.00 2013-05-24 14:37:18.250 144 12598.75 172.90 54823.75 88888.00 2013-05-24 14:37:18.375 144 12598.77 172.90 54823.72 88888.00 2013-05-24 14:37:18.500 144 12598.73 172.88 54823.72 88888.00 2013-05-24 14:37:18.625 144 12598.75 172.88 54823.75 88888.00 2013-05-24 14:37:18.750 144 12598.80 172.93 54823.78 88888.00 2013-05-24 14:37:18.875 144 12598.73 172.90 54823.75 88888.00 2013-05-24 14:37:19.000 144 12598.67 172.90 54823.72 88888.00 2013-05-24 14:37:19.125 144 12598.70 172.90 54823.72 88888.00 2013-05-24 14:37:19.250 144 12598.65 172.93 54823.72 88888.00 2013-05-24 14:37:19.375 144 12598.62 172.88 54823.70 88888.00 2013-05-24 14:37:19.500 144 12598.65 172.88 54823.72 88888.00 2013-05-24 14:37:19.625 144 12598.67 172.90 54823.72 88888.00 2013-05-24 14:37:19.750 144 12598.67 172.93 54823.75 88888.00 2013-05-24 14:37:19.875 144 12598.67 172.95 54823.72 88888.00 2013-05-24 14:37:20.000 144 12598.67 173.00 54823.72 88888.00 2013-05-24 14:37:20.125 144 12598.65 172.97 54823.75 88888.00 2013-05-24 14:37:20.250 144 12598.60 172.95 54823.75 88888.00 2013-05-24 14:37:20.375 144 12598.60 172.95 54823.72 88888.00 2013-05-24 14:37:20.500 144 12598.60 172.95 54823.70 88888.00 2013-05-24 14:37:20.625 144 12598.65 172.97 54823.68 88888.00 2013-05-24 14:37:20.750 144 12598.70 172.97 54823.68 88888.00 2013-05-24 14:37:20.875 144 12598.70 173.03 54823.72 88888.00 2013-05-24 14:37:21.000 144 12598.60 173.00 54823.68 88888.00 2013-05-24 14:37:21.125 144 12598.55 172.97 54823.65 88888.00 2013-05-24 14:37:21.250 144 12598.50 172.97 54823.68 88888.00 2013-05-24 14:37:21.375 144 12598.45 173.00 54823.70 88888.00 2013-05-24 14:37:21.500 144 12598.45 173.00 54823.68 88888.00 2013-05-24 14:37:21.625 144 12598.50 173.00 54823.68 88888.00 2013-05-24 14:37:21.750 144 12598.50 173.03 54823.68 88888.00 2013-05-24 14:37:21.875 144 12598.48 173.05 54823.70 88888.00 2013-05-24 14:37:22.000 144 12598.40 173.05 54823.68 88888.00 2013-05-24 14:37:22.125 144 12598.45 173.07 54823.70 88888.00 2013-05-24 14:37:22.250 144 12598.48 173.07 54823.70 88888.00 2013-05-24 14:37:22.375 144 12598.45 173.10 54823.68 88888.00 2013-05-24 14:37:22.500 144 12598.45 173.07 54823.65 88888.00 2013-05-24 14:37:22.625 144 12598.48 173.10 54823.68 88888.00 2013-05-24 14:37:22.750 144 12598.45 173.12 54823.70 88888.00 2013-05-24 14:37:22.875 144 12598.42 173.10 54823.70 88888.00 2013-05-24 14:37:23.000 144 12598.45 173.15 54823.65 88888.00 2013-05-24 14:37:23.125 144 12598.45 173.18 54823.68 88888.00 2013-05-24 14:37:23.250 144 12598.48 173.18 54823.70 88888.00 2013-05-24 14:37:23.375 144 12598.48 173.15 54823.70 88888.00 2013-05-24 14:37:23.500 144 12598.38 173.12 54823.65 88888.00 2013-05-24 14:37:23.625 144 12598.40 173.18 54823.68 88888.00 2013-05-24 14:37:23.750 144 12598.40 173.25 54823.68 88888.00 2013-05-24 14:37:23.875 144 12598.42 173.22 54823.62 88888.00 2013-05-24 14:37:24.000 144 12598.42 173.25 54823.62 88888.00 2013-05-24 14:37:24.125 144 12598.38 173.22 54823.62 88888.00 2013-05-24 14:37:24.250 144 12598.33 173.22 54823.68 88888.00 2013-05-24 14:37:24.375 144 12598.38 173.28 54823.68 88888.00 2013-05-24 14:37:24.500 144 12598.40 173.32 54823.62 88888.00 2013-05-24 14:37:24.625 144 12598.38 173.30 54823.62 88888.00 2013-05-24 14:37:24.750 144 12598.40 173.28 54823.62 88888.00 2013-05-24 14:37:24.875 144 12598.40 173.28 54823.65 88888.00 2013-05-24 14:37:25.000 144 12598.38 173.32 54823.65 88888.00 2013-05-24 14:37:25.125 144 12598.33 173.32 54823.68 88888.00 2013-05-24 14:37:25.250 144 12598.35 173.28 54823.62 88888.00 2013-05-24 14:37:25.375 144 12598.33 173.28 54823.65 88888.00 2013-05-24 14:37:25.500 144 12598.30 173.32 54823.65 88888.00 2013-05-24 14:37:25.625 144 12598.25 173.30 54823.65 88888.00 2013-05-24 14:37:25.750 144 12598.25 173.30 54823.62 88888.00 2013-05-24 14:37:25.875 144 12598.23 173.30 54823.62 88888.00 2013-05-24 14:37:26.000 144 12598.20 173.30 54823.65 88888.00 2013-05-24 14:37:26.125 144 12598.20 173.32 54823.65 88888.00 2013-05-24 14:37:26.250 144 12598.17 173.30 54823.68 88888.00 2013-05-24 14:37:26.375 144 12598.20 173.32 54823.68 88888.00 2013-05-24 14:37:26.500 144 12598.27 173.38 54823.65 88888.00 2013-05-24 14:37:26.625 144 12598.27 173.35 54823.65 88888.00 2013-05-24 14:37:26.750 144 12598.23 173.38 54823.62 88888.00 2013-05-24 14:37:26.875 144 12598.25 173.35 54823.65 88888.00 2013-05-24 14:37:27.000 144 12598.30 173.38 54823.65 88888.00 2013-05-24 14:37:27.125 144 12598.30 173.38 54823.65 88888.00 2013-05-24 14:37:27.250 144 12598.23 173.38 54823.65 88888.00 2013-05-24 14:37:27.375 144 12598.15 173.38 54823.65 88888.00 2013-05-24 14:37:27.500 144 12598.12 173.38 54823.65 88888.00 2013-05-24 14:37:27.625 144 12598.12 173.38 54823.62 88888.00 2013-05-24 14:37:27.750 144 12598.15 173.40 54823.65 88888.00 2013-05-24 14:37:27.875 144 12598.10 173.38 54823.65 88888.00 2013-05-24 14:37:28.000 144 12598.02 173.40 54823.62 88888.00 2013-05-24 14:37:28.125 144 12598.08 173.45 54823.60 88888.00 2013-05-24 14:37:28.250 144 12598.10 173.43 54823.65 88888.00 2013-05-24 14:37:28.375 144 12598.10 173.47 54823.62 88888.00 2013-05-24 14:37:28.500 144 12598.10 173.45 54823.62 88888.00 2013-05-24 14:37:28.625 144 12598.08 173.43 54823.62 88888.00 2013-05-24 14:37:28.750 144 12598.08 173.47 54823.62 88888.00 2013-05-24 14:37:28.875 144 12598.05 173.47 54823.60 88888.00 2013-05-24 14:37:29.000 144 12598.08 173.47 54823.62 88888.00 2013-05-24 14:37:29.125 144 12598.12 173.47 54823.60 88888.00 2013-05-24 14:37:29.250 144 12598.12 173.53 54823.68 88888.00 2013-05-24 14:37:29.375 144 12598.12 173.50 54823.62 88888.00 2013-05-24 14:37:29.500 144 12598.15 173.50 54823.62 88888.00 2013-05-24 14:37:29.625 144 12598.15 173.53 54823.65 88888.00 2013-05-24 14:37:29.750 144 12598.20 173.55 54823.62 88888.00 2013-05-24 14:37:29.875 144 12598.17 173.57 54823.62 88888.00 2013-05-24 14:37:30.000 144 12598.20 173.60 54823.62 88888.00 2013-05-24 14:37:30.125 144 12598.17 173.60 54823.62 88888.00 2013-05-24 14:37:30.250 144 12598.10 173.57 54823.60 88888.00 2013-05-24 14:37:30.375 144 12598.15 173.57 54823.62 88888.00 2013-05-24 14:37:30.500 144 12598.20 173.57 54823.62 88888.00 2013-05-24 14:37:30.625 144 12598.20 173.57 54823.60 88888.00 2013-05-24 14:37:30.750 144 12598.17 173.57 54823.60 88888.00 2013-05-24 14:37:30.875 144 12598.17 173.62 54823.60 88888.00 2013-05-24 14:37:31.000 144 12598.15 173.60 54823.60 88888.00 2013-05-24 14:37:31.125 144 12598.15 173.60 54823.60 88888.00 2013-05-24 14:37:31.250 144 12598.15 173.62 54823.57 88888.00 2013-05-24 14:37:31.375 144 12598.17 173.60 54823.57 88888.00 2013-05-24 14:37:31.500 144 12598.20 173.62 54823.60 88888.00 2013-05-24 14:37:31.625 144 12598.15 173.62 54823.60 88888.00 2013-05-24 14:37:31.750 144 12598.08 173.62 54823.60 88888.00 2013-05-24 14:37:31.875 144 12598.08 173.62 54823.62 88888.00 2013-05-24 14:37:32.000 144 12598.08 173.65 54823.60 88888.00 2013-05-24 14:37:32.125 144 12598.10 173.65 54823.60 88888.00 2013-05-24 14:37:32.250 144 12598.10 173.62 54823.57 88888.00 2013-05-24 14:37:32.375 144 12598.12 173.68 54823.57 88888.00 2013-05-24 14:37:32.500 144 12598.02 173.70 54823.57 88888.00 2013-05-24 14:37:32.625 144 12598.08 173.72 54823.60 88888.00 2013-05-24 14:37:32.750 144 12598.05 173.70 54823.55 88888.00 2013-05-24 14:37:32.875 144 12598.02 173.70 54823.57 88888.00 2013-05-24 14:37:33.000 144 12598.05 173.70 54823.57 88888.00 2013-05-24 14:37:33.125 144 12598.10 173.72 54823.55 88888.00 2013-05-24 14:37:33.250 144 12598.08 173.68 54823.55 88888.00 2013-05-24 14:37:33.375 144 12598.05 173.70 54823.57 88888.00 2013-05-24 14:37:33.500 144 12598.05 173.75 54823.55 88888.00 2013-05-24 14:37:33.625 144 12598.12 173.72 54823.53 88888.00 2013-05-24 14:37:33.750 144 12598.10 173.75 54823.53 88888.00 2013-05-24 14:37:33.875 144 12598.02 173.78 54823.53 88888.00 2013-05-24 14:37:34.000 144 12598.00 173.72 54823.55 88888.00 2013-05-24 14:37:34.125 144 12598.02 173.75 54823.55 88888.00 2013-05-24 14:37:34.250 144 12598.08 173.78 54823.55 88888.00 2013-05-24 14:37:34.375 144 12598.10 173.80 54823.55 88888.00 2013-05-24 14:37:34.500 144 12598.12 173.82 54823.50 88888.00 2013-05-24 14:37:34.625 144 12598.10 173.78 54823.50 88888.00 2013-05-24 14:37:34.750 144 12598.08 173.80 54823.50 88888.00 2013-05-24 14:37:34.875 144 12598.08 173.82 54823.57 88888.00 2013-05-24 14:37:35.000 144 12598.05 173.82 54823.55 88888.00 2013-05-24 14:37:35.125 144 12598.02 173.78 54823.53 88888.00 2013-05-24 14:37:35.250 144 12597.98 173.80 54823.55 88888.00 2013-05-24 14:37:35.375 144 12598.05 173.80 54823.60 88888.00 2013-05-24 14:37:35.500 144 12598.05 173.85 54823.57 88888.00 2013-05-24 14:37:35.625 144 12598.05 173.88 54823.57 88888.00 2013-05-24 14:37:35.750 144 12597.98 173.90 54823.57 88888.00 2013-05-24 14:37:35.875 144 12597.98 173.93 54823.55 88888.00 2013-05-24 14:37:36.000 144 12598.05 173.95 54823.53 88888.00 2013-05-24 14:37:36.125 144 12598.08 173.93 54823.55 88888.00 2013-05-24 14:37:36.250 144 12598.02 173.90 54823.55 88888.00 2013-05-24 14:37:36.375 144 12597.98 173.88 54823.55 88888.00 2013-05-24 14:37:36.500 144 12597.90 173.90 54823.53 88888.00 2013-05-24 14:37:36.625 144 12597.92 173.93 54823.53 88888.00 2013-05-24 14:37:36.750 144 12598.05 173.97 54823.55 88888.00 2013-05-24 14:37:36.875 144 12598.08 173.93 54823.50 88888.00 2013-05-24 14:37:37.000 144 12598.05 173.93 54823.45 88888.00 2013-05-24 14:37:37.125 144 12598.02 173.93 54823.47 88888.00 2013-05-24 14:37:37.250 144 12598.02 173.93 54823.47 88888.00 2013-05-24 14:37:37.375 144 12598.08 173.95 54823.50 88888.00 2013-05-24 14:37:37.500 144 12598.10 173.95 54823.53 88888.00 2013-05-24 14:37:37.625 144 12598.05 173.97 54823.47 88888.00 2013-05-24 14:37:37.750 144 12598.05 174.00 54823.47 88888.00 2013-05-24 14:37:37.875 144 12598.05 174.00 54823.47 88888.00 2013-05-24 14:37:38.000 144 12598.02 173.95 54823.45 88888.00 2013-05-24 14:37:38.125 144 12598.10 174.00 54823.45 88888.00 2013-05-24 14:37:38.250 144 12598.10 174.00 54823.45 88888.00 2013-05-24 14:37:38.375 144 12598.12 174.00 54823.43 88888.00 2013-05-24 14:37:38.500 144 12598.10 174.03 54823.43 88888.00 2013-05-24 14:37:38.625 144 12598.08 174.00 54823.45 88888.00 2013-05-24 14:37:38.750 144 12598.05 174.03 54823.43 88888.00 2013-05-24 14:37:38.875 144 12598.00 174.03 54823.45 88888.00 2013-05-24 14:37:39.000 144 12598.05 174.03 54823.38 88888.00 2013-05-24 14:37:39.125 144 12598.10 174.00 54823.40 88888.00 2013-05-24 14:37:39.250 144 12598.02 174.00 54823.43 88888.00 2013-05-24 14:37:39.375 144 12598.02 174.00 54823.45 88888.00 2013-05-24 14:37:39.500 144 12598.02 174.03 54823.43 88888.00 2013-05-24 14:37:39.625 144 12598.00 174.05 54823.43 88888.00 2013-05-24 14:37:39.750 144 12598.00 174.07 54823.45 88888.00 2013-05-24 14:37:39.875 144 12598.08 174.10 54823.45 88888.00 2013-05-24 14:37:40.000 144 12598.08 174.05 54823.43 88888.00 2013-05-24 14:37:40.125 144 12598.02 174.07 54823.43 88888.00 2013-05-24 14:37:40.250 144 12598.02 174.05 54823.45 88888.00 2013-05-24 14:37:40.375 144 12598.05 174.05 54823.40 88888.00 2013-05-24 14:37:40.500 144 12598.08 174.05 54823.40 88888.00 2013-05-24 14:37:40.625 144 12598.08 174.07 54823.43 88888.00 2013-05-24 14:37:40.750 144 12598.02 174.10 54823.45 88888.00 2013-05-24 14:37:40.875 144 12598.02 174.07 54823.45 88888.00 2013-05-24 14:37:41.000 144 12598.00 174.07 54823.43 88888.00 2013-05-24 14:37:41.125 144 12598.00 174.07 54823.45 88888.00 2013-05-24 14:37:41.250 144 12598.08 174.05 54823.45 88888.00 2013-05-24 14:37:41.375 144 12598.10 174.03 54823.43 88888.00 2013-05-24 14:37:41.500 144 12598.10 174.05 54823.40 88888.00 2013-05-24 14:37:41.625 144 12598.10 174.07 54823.43 88888.00 2013-05-24 14:37:41.750 144 12598.08 174.12 54823.43 88888.00 2013-05-24 14:37:41.875 144 12598.02 174.12 54823.43 88888.00 2013-05-24 14:37:42.000 144 12598.00 174.10 54823.45 88888.00 2013-05-24 14:37:42.125 144 12597.98 174.18 54823.43 88888.00 2013-05-24 14:37:42.250 144 12597.95 174.18 54823.43 88888.00 2013-05-24 14:37:42.375 144 12598.00 174.15 54823.43 88888.00 2013-05-24 14:37:42.500 144 12598.10 174.18 54823.43 88888.00 2013-05-24 14:37:42.625 144 12598.10 174.20 54823.43 88888.00 2013-05-24 14:37:42.750 144 12598.08 174.18 54823.43 88888.00 2013-05-24 14:37:42.875 144 12598.08 174.15 54823.40 88888.00 2013-05-24 14:37:43.000 144 12598.05 174.12 54823.38 88888.00 2013-05-24 14:37:43.125 144 12598.05 174.15 54823.40 88888.00 2013-05-24 14:37:43.250 144 12598.05 174.18 54823.40 88888.00 2013-05-24 14:37:43.375 144 12598.08 174.15 54823.40 88888.00 2013-05-24 14:37:43.500 144 12598.05 174.18 54823.40 88888.00 2013-05-24 14:37:43.625 144 12598.05 174.18 54823.40 88888.00 2013-05-24 14:37:43.750 144 12598.05 174.18 54823.40 88888.00 2013-05-24 14:37:43.875 144 12598.02 174.22 54823.40 88888.00 2013-05-24 14:37:44.000 144 12598.00 174.20 54823.38 88888.00 2013-05-24 14:37:44.125 144 12597.95 174.22 54823.35 88888.00 2013-05-24 14:37:44.250 144 12597.92 174.18 54823.38 88888.00 2013-05-24 14:37:44.375 144 12597.88 174.20 54823.38 88888.00 2013-05-24 14:37:44.500 144 12597.98 174.20 54823.40 88888.00 2013-05-24 14:37:44.625 144 12598.02 174.20 54823.38 88888.00 2013-05-24 14:37:44.750 144 12598.00 174.22 54823.38 88888.00 2013-05-24 14:37:44.875 144 12598.02 174.22 54823.38 88888.00 2013-05-24 14:37:45.000 144 12597.95 174.20 54823.38 88888.00 2013-05-24 14:37:45.125 144 12597.90 174.22 54823.38 88888.00 2013-05-24 14:37:45.250 144 12597.92 174.22 54823.43 88888.00 2013-05-24 14:37:45.375 144 12598.00 174.25 54823.45 88888.00 2013-05-24 14:37:45.500 144 12598.00 174.22 54823.45 88888.00 2013-05-24 14:37:45.625 144 12597.92 174.22 54823.40 88888.00 2013-05-24 14:37:45.750 144 12597.88 174.20 54823.40 88888.00 2013-05-24 14:37:45.875 144 12597.88 174.20 54823.40 88888.00 2013-05-24 14:37:46.000 144 12597.88 174.20 54823.40 88888.00 2013-05-24 14:37:46.125 144 12597.88 174.22 54823.43 88888.00 2013-05-24 14:37:46.250 144 12597.90 174.20 54823.45 88888.00 2013-05-24 14:37:46.375 144 12597.95 174.18 54823.40 88888.00 2013-05-24 14:37:46.500 144 12597.88 174.18 54823.38 88888.00 2013-05-24 14:37:46.625 144 12597.90 174.20 54823.38 88888.00 2013-05-24 14:37:46.750 144 12597.90 174.22 54823.38 88888.00 2013-05-24 14:37:46.875 144 12597.98 174.22 54823.40 88888.00 2013-05-24 14:37:47.000 144 12598.02 174.22 54823.35 88888.00 2013-05-24 14:37:47.125 144 12598.00 174.25 54823.35 88888.00 2013-05-24 14:37:47.250 144 12597.98 174.20 54823.35 88888.00 2013-05-24 14:37:47.375 144 12597.95 174.20 54823.32 88888.00 2013-05-24 14:37:47.500 144 12597.92 174.22 54823.32 88888.00 2013-05-24 14:37:47.625 144 12597.92 174.25 54823.32 88888.00 2013-05-24 14:37:47.750 144 12597.90 174.28 54823.38 88888.00 2013-05-24 14:37:47.875 144 12597.92 174.25 54823.35 88888.00 2013-05-24 14:37:48.000 144 12597.90 174.22 54823.32 88888.00 2013-05-24 14:37:48.125 144 12597.90 174.25 54823.35 88888.00 2013-05-24 14:37:48.250 144 12597.95 174.22 54823.32 88888.00 2013-05-24 14:37:48.375 144 12597.98 174.22 54823.35 88888.00 2013-05-24 14:37:48.500 144 12597.95 174.25 54823.32 88888.00 2013-05-24 14:37:48.625 144 12597.92 174.30 54823.35 88888.00 2013-05-24 14:37:48.750 144 12597.90 174.30 54823.35 88888.00 2013-05-24 14:37:48.875 144 12597.88 174.28 54823.32 88888.00 2013-05-24 14:37:49.000 144 12597.88 174.28 54823.30 88888.00 2013-05-24 14:37:49.125 144 12597.88 174.28 54823.32 88888.00 2013-05-24 14:37:49.250 144 12597.88 174.25 54823.30 88888.00 2013-05-24 14:37:49.375 144 12597.92 174.25 54823.30 88888.00 2013-05-24 14:37:49.500 144 12597.88 174.28 54823.32 88888.00 2013-05-24 14:37:49.625 144 12597.83 174.25 54823.32 88888.00 2013-05-24 14:37:49.750 144 12597.80 174.25 54823.32 88888.00 2013-05-24 14:37:49.875 144 12597.77 174.22 54823.32 88888.00 2013-05-24 14:37:50.000 144 12597.77 174.22 54823.30 88888.00 2013-05-24 14:37:50.125 144 12597.83 174.28 54823.35 88888.00 2013-05-24 14:37:50.250 144 12597.90 174.30 54823.32 88888.00 2013-05-24 14:37:50.375 144 12597.92 174.30 54823.30 88888.00 2013-05-24 14:37:50.500 144 12597.88 174.28 54823.30 88888.00 2013-05-24 14:37:50.625 144 12597.88 174.30 54823.32 88888.00 2013-05-24 14:37:50.750 144 12597.92 174.30 54823.32 88888.00 2013-05-24 14:37:50.875 144 12597.98 174.30 54823.32 88888.00 2013-05-24 14:37:51.000 144 12597.95 174.30 54823.30 88888.00 2013-05-24 14:37:51.125 144 12597.90 174.30 54823.32 88888.00 2013-05-24 14:37:51.250 144 12597.85 174.30 54823.30 88888.00 2013-05-24 14:37:51.375 144 12597.85 174.30 54823.30 88888.00 2013-05-24 14:37:51.500 144 12597.88 174.28 54823.25 88888.00 2013-05-24 14:37:51.625 144 12597.88 174.32 54823.25 88888.00 2013-05-24 14:37:51.750 144 12597.90 174.35 54823.25 88888.00 2013-05-24 14:37:51.875 144 12597.90 174.30 54823.28 88888.00 2013-05-24 14:37:52.000 144 12597.92 174.28 54823.28 88888.00 2013-05-24 14:37:52.125 144 12597.95 174.32 54823.30 88888.00 2013-05-24 14:37:52.250 144 12597.88 174.32 54823.30 88888.00 2013-05-24 14:37:52.375 144 12597.90 174.30 54823.30 88888.00 2013-05-24 14:37:52.500 144 12597.88 174.35 54823.30 88888.00 2013-05-24 14:37:52.625 144 12597.85 174.35 54823.32 88888.00 2013-05-24 14:37:52.750 144 12597.83 174.38 54823.35 88888.00 2013-05-24 14:37:52.875 144 12597.80 174.40 54823.32 88888.00 2013-05-24 14:37:53.000 144 12597.75 174.35 54823.30 88888.00 2013-05-24 14:37:53.125 144 12597.70 174.35 54823.32 88888.00 2013-05-24 14:37:53.250 144 12597.70 174.38 54823.32 88888.00 2013-05-24 14:37:53.375 144 12597.75 174.38 54823.28 88888.00 2013-05-24 14:37:53.500 144 12597.75 174.35 54823.25 88888.00 2013-05-24 14:37:53.625 144 12597.75 174.35 54823.25 88888.00 2013-05-24 14:37:53.750 144 12597.75 174.32 54823.25 88888.00 2013-05-24 14:37:53.875 144 12597.83 174.38 54823.22 88888.00 2013-05-24 14:37:54.000 144 12597.80 174.38 54823.22 88888.00 2013-05-24 14:37:54.125 144 12597.83 174.38 54823.25 88888.00 2013-05-24 14:37:54.250 144 12597.83 174.35 54823.28 88888.00 2013-05-24 14:37:54.375 144 12597.80 174.35 54823.28 88888.00 2013-05-24 14:37:54.500 144 12597.77 174.38 54823.28 88888.00 2013-05-24 14:37:54.625 144 12597.75 174.35 54823.25 88888.00 2013-05-24 14:37:54.750 144 12597.75 174.35 54823.28 88888.00 2013-05-24 14:37:54.875 144 12597.75 174.35 54823.25 88888.00 2013-05-24 14:37:55.000 144 12597.73 174.40 54823.22 88888.00 2013-05-24 14:37:55.125 144 12597.75 174.43 54823.25 88888.00 2013-05-24 14:37:55.250 144 12597.75 174.40 54823.25 88888.00 2013-05-24 14:37:55.375 144 12597.70 174.40 54823.25 88888.00 2013-05-24 14:37:55.500 144 12597.67 174.43 54823.22 88888.00 2013-05-24 14:37:55.625 144 12597.67 174.43 54823.25 88888.00 2013-05-24 14:37:55.750 144 12597.70 174.45 54823.22 88888.00 2013-05-24 14:37:55.875 144 12597.73 174.40 54823.22 88888.00 2013-05-24 14:37:56.000 144 12597.75 174.40 54823.22 88888.00 2013-05-24 14:37:56.125 144 12597.73 174.40 54823.22 88888.00 2013-05-24 14:37:56.250 144 12597.62 174.38 54823.22 88888.00 2013-05-24 14:37:56.375 144 12597.65 174.40 54823.20 88888.00 2013-05-24 14:37:56.500 144 12597.70 174.43 54823.20 88888.00 2013-05-24 14:37:56.625 144 12597.73 174.45 54823.22 88888.00 2013-05-24 14:37:56.750 144 12597.70 174.45 54823.22 88888.00 2013-05-24 14:37:56.875 144 12597.70 174.43 54823.25 88888.00 2013-05-24 14:37:57.000 144 12597.70 174.43 54823.22 88888.00 2013-05-24 14:37:57.125 144 12597.70 174.45 54823.22 88888.00 2013-05-24 14:37:57.250 144 12597.67 174.45 54823.25 88888.00 2013-05-24 14:37:57.375 144 12597.73 174.47 54823.20 88888.00 2013-05-24 14:37:57.500 144 12597.75 174.50 54823.22 88888.00 2013-05-24 14:37:57.625 144 12597.70 174.47 54823.22 88888.00 2013-05-24 14:37:57.750 144 12597.67 174.47 54823.20 88888.00 2013-05-24 14:37:57.875 144 12597.70 174.53 54823.22 88888.00 2013-05-24 14:37:58.000 144 12597.67 174.50 54823.22 88888.00 2013-05-24 14:37:58.125 144 12597.70 174.50 54823.22 88888.00 2013-05-24 14:37:58.250 144 12597.65 174.53 54823.22 88888.00 2013-05-24 14:37:58.375 144 12597.65 174.53 54823.20 88888.00 2013-05-24 14:37:58.500 144 12597.65 174.53 54823.18 88888.00 2013-05-24 14:37:58.625 144 12597.67 174.53 54823.18 88888.00 2013-05-24 14:37:58.750 144 12597.67 174.57 54823.20 88888.00 2013-05-24 14:37:58.875 144 12597.67 174.60 54823.20 88888.00 2013-05-24 14:37:59.000 144 12597.70 174.57 54823.20 88888.00 2013-05-24 14:37:59.125 144 12597.73 174.55 54823.20 88888.00 2013-05-24 14:37:59.250 144 12597.73 174.50 54823.18 88888.00 2013-05-24 14:37:59.375 144 12597.77 174.57 54823.18 88888.00 2013-05-24 14:37:59.500 144 12597.73 174.60 54823.15 88888.00 2013-05-24 14:37:59.625 144 12597.65 174.62 54823.18 88888.00 2013-05-24 14:37:59.750 144 12597.70 174.62 54823.20 88888.00 2013-05-24 14:37:59.875 144 12597.77 174.62 54823.18 88888.00 2013-05-24 14:38:00.000 144 12597.80 174.60 54823.15 88888.00 2013-05-24 14:38:00.125 144 12597.67 174.60 54823.18 88888.00 2013-05-24 14:38:00.250 144 12597.65 174.62 54823.18 88888.00 2013-05-24 14:38:00.375 144 12597.73 174.62 54823.18 88888.00 2013-05-24 14:38:00.500 144 12597.80 174.60 54823.18 88888.00 2013-05-24 14:38:00.625 144 12597.73 174.60 54823.15 88888.00 2013-05-24 14:38:00.750 144 12597.67 174.62 54823.15 88888.00 2013-05-24 14:38:00.875 144 12597.65 174.60 54823.20 88888.00 2013-05-24 14:38:01.000 144 12597.65 174.60 54823.18 88888.00 2013-05-24 14:38:01.125 144 12597.70 174.60 54823.20 88888.00 2013-05-24 14:38:01.250 144 12597.73 174.60 54823.15 88888.00 2013-05-24 14:38:01.375 144 12597.73 174.60 54823.15 88888.00 2013-05-24 14:38:01.500 144 12597.67 174.62 54823.15 88888.00 2013-05-24 14:38:01.625 144 12597.73 174.62 54823.20 88888.00 2013-05-24 14:38:01.750 144 12597.77 174.62 54823.20 88888.00 2013-05-24 14:38:01.875 144 12597.75 174.68 54823.18 88888.00 2013-05-24 14:38:02.000 144 12597.70 174.65 54823.15 88888.00 2013-05-24 14:38:02.125 144 12597.67 174.65 54823.15 88888.00 2013-05-24 14:38:02.250 144 12597.67 174.65 54823.12 88888.00 2013-05-24 14:38:02.375 144 12597.73 174.65 54823.15 88888.00 2013-05-24 14:38:02.500 144 12597.75 174.65 54823.12 88888.00 2013-05-24 14:38:02.625 144 12597.77 174.68 54823.15 88888.00 2013-05-24 14:38:02.750 144 12597.75 174.70 54823.15 88888.00 2013-05-24 14:38:02.875 144 12597.73 174.70 54823.12 88888.00 2013-05-24 14:38:03.000 144 12597.73 174.70 54823.12 88888.00 2013-05-24 14:38:03.125 144 12597.77 174.68 54823.12 88888.00 2013-05-24 14:38:03.250 144 12597.83 174.70 54823.12 88888.00 2013-05-24 14:38:03.375 144 12597.85 174.70 54823.12 88888.00 2013-05-24 14:38:03.500 144 12597.80 174.72 54823.10 88888.00 2013-05-24 14:38:03.625 144 12597.77 174.72 54823.10 88888.00 2013-05-24 14:38:03.750 144 12597.75 174.70 54823.10 88888.00 2013-05-24 14:38:03.875 144 12597.75 174.72 54823.10 88888.00 2013-05-24 14:38:04.000 144 12597.70 174.75 54823.07 88888.00 2013-05-24 14:38:04.125 144 12597.70 174.80 54823.12 88888.00 2013-05-24 14:38:04.250 144 12597.77 174.75 54823.10 88888.00 2013-05-24 14:38:04.375 144 12597.83 174.75 54823.10 88888.00 2013-05-24 14:38:04.500 144 12597.83 174.75 54823.07 88888.00 2013-05-24 14:38:04.625 144 12597.83 174.78 54823.07 88888.00 2013-05-24 14:38:04.750 144 12597.85 174.78 54823.07 88888.00 2013-05-24 14:38:04.875 144 12597.85 174.82 54823.07 88888.00 2013-05-24 14:38:05.000 144 12597.85 174.82 54823.03 88888.00 2013-05-24 14:38:05.125 144 12597.85 174.82 54823.03 88888.00 2013-05-24 14:38:05.250 144 12597.85 174.78 54823.07 88888.00 2013-05-24 14:38:05.375 144 12597.92 174.78 54823.05 88888.00 2013-05-24 14:38:05.500 144 12597.95 174.82 54823.07 88888.00 2013-05-24 14:38:05.625 144 12597.95 174.88 54823.07 88888.00 2013-05-24 14:38:05.750 144 12597.92 174.88 54823.10 88888.00 2013-05-24 14:38:05.875 144 12597.90 174.85 54823.10 88888.00 2013-05-24 14:38:06.000 144 12597.88 174.88 54823.10 88888.00 2013-05-24 14:38:06.125 144 12597.83 174.90 54823.10 88888.00 2013-05-24 14:38:06.250 144 12597.75 174.90 54823.12 88888.00 2013-05-24 14:38:06.375 144 12597.77 174.90 54823.10 88888.00 2013-05-24 14:38:06.500 144 12597.83 174.93 54823.10 88888.00 2013-05-24 14:38:06.625 144 12597.83 174.95 54823.05 88888.00 2013-05-24 14:38:06.750 144 12597.77 174.97 54823.07 88888.00 2013-05-24 14:38:06.875 144 12597.77 174.97 54823.10 88888.00 2013-05-24 14:38:07.000 144 12597.83 174.95 54823.10 88888.00 2013-05-24 14:38:07.125 144 12597.85 174.95 54823.07 88888.00 2013-05-24 14:38:07.250 144 12597.80 174.95 54823.07 88888.00 2013-05-24 14:38:07.375 144 12597.77 174.95 54823.05 88888.00 2013-05-24 14:38:07.500 144 12597.75 174.95 54823.03 88888.00 2013-05-24 14:38:07.625 144 12597.80 174.95 54823.07 88888.00 2013-05-24 14:38:07.750 144 12597.83 174.97 54823.07 88888.00 2013-05-24 14:38:07.875 144 12597.88 175.03 54823.07 88888.00 2013-05-24 14:38:08.000 144 12597.88 175.00 54823.03 88888.00 2013-05-24 14:38:08.125 144 12597.85 175.00 54823.03 88888.00 2013-05-24 14:38:08.250 144 12597.77 175.03 54823.03 88888.00 2013-05-24 14:38:08.375 144 12597.85 175.07 54823.05 88888.00 2013-05-24 14:38:08.500 144 12597.85 175.07 54823.05 88888.00 2013-05-24 14:38:08.625 144 12597.85 175.07 54823.03 88888.00 2013-05-24 14:38:08.750 144 12597.85 175.07 54823.03 88888.00 2013-05-24 14:38:08.875 144 12597.83 175.07 54823.03 88888.00 2013-05-24 14:38:09.000 144 12597.80 175.10 54823.00 88888.00 2013-05-24 14:38:09.125 144 12597.75 175.10 54823.03 88888.00 2013-05-24 14:38:09.250 144 12597.67 175.07 54823.03 88888.00 2013-05-24 14:38:09.375 144 12597.75 175.10 54823.00 88888.00 2013-05-24 14:38:09.500 144 12597.80 175.10 54822.97 88888.00 2013-05-24 14:38:09.625 144 12597.88 175.07 54823.00 88888.00 2013-05-24 14:38:09.750 144 12597.80 175.07 54822.97 88888.00 2013-05-24 14:38:09.875 144 12597.80 175.10 54823.00 88888.00 2013-05-24 14:38:10.000 144 12597.80 175.10 54822.97 88888.00 2013-05-24 14:38:10.125 144 12597.85 175.10 54823.00 88888.00 2013-05-24 14:38:10.250 144 12597.85 175.10 54823.05 88888.00 2013-05-24 14:38:10.375 144 12597.90 175.15 54823.03 88888.00 2013-05-24 14:38:10.500 144 12597.88 175.12 54823.03 88888.00 2013-05-24 14:38:10.625 144 12597.88 175.15 54823.03 88888.00 2013-05-24 14:38:10.750 144 12597.88 175.15 54823.03 88888.00 2013-05-24 14:38:10.875 144 12597.83 175.12 54822.97 88888.00 2013-05-24 14:38:11.000 144 12597.85 175.12 54822.97 88888.00 2013-05-24 14:38:11.125 144 12597.83 175.15 54823.00 88888.00 2013-05-24 14:38:11.250 144 12597.80 175.15 54823.00 88888.00 2013-05-24 14:38:11.375 144 12597.88 175.18 54822.97 88888.00 2013-05-24 14:38:11.500 144 12597.90 175.18 54822.95 88888.00 2013-05-24 14:38:11.625 144 12597.85 175.15 54822.97 88888.00 2013-05-24 14:38:11.750 144 12597.80 175.15 54822.97 88888.00 2013-05-24 14:38:11.875 144 12597.85 175.18 54822.97 88888.00 2013-05-24 14:38:12.000 144 12597.90 175.18 54822.97 88888.00 2013-05-24 14:38:12.125 144 12597.88 175.15 54822.95 88888.00 2013-05-24 14:38:12.250 144 12597.80 175.18 54823.00 88888.00 2013-05-24 14:38:12.375 144 12597.83 175.18 54823.00 88888.00 2013-05-24 14:38:12.500 144 12597.83 175.18 54823.00 88888.00 2013-05-24 14:38:12.625 144 12597.88 175.18 54822.97 88888.00 2013-05-24 14:38:12.750 144 12597.90 175.18 54822.97 88888.00 2013-05-24 14:38:12.875 144 12597.92 175.15 54822.95 88888.00 2013-05-24 14:38:13.000 144 12597.88 175.18 54822.93 88888.00 2013-05-24 14:38:13.125 144 12597.83 175.18 54822.97 88888.00 2013-05-24 14:38:13.250 144 12597.77 175.18 54822.95 88888.00 2013-05-24 14:38:13.375 144 12597.85 175.20 54822.95 88888.00 2013-05-24 14:38:13.500 144 12597.83 175.20 54822.97 88888.00 2013-05-24 14:38:13.625 144 12597.75 175.18 54823.00 88888.00 2013-05-24 14:38:13.750 144 12597.70 175.18 54822.97 88888.00 2013-05-24 14:38:13.875 144 12597.75 175.18 54822.95 88888.00 2013-05-24 14:38:14.000 144 12597.73 175.15 54822.95 88888.00 2013-05-24 14:38:14.125 144 12597.77 175.18 54822.95 88888.00 2013-05-24 14:38:14.250 144 12597.77 175.18 54822.95 88888.00 2013-05-24 14:38:14.375 144 12597.85 175.20 54822.93 88888.00 2013-05-24 14:38:14.500 144 12597.88 175.20 54822.93 88888.00 2013-05-24 14:38:14.625 144 12597.85 175.15 54822.95 88888.00 2013-05-24 14:38:14.750 144 12597.83 175.18 54822.93 88888.00 2013-05-24 14:38:14.875 144 12597.80 175.18 54822.93 88888.00 2013-05-24 14:38:15.000 144 12597.83 175.18 54822.93 88888.00 2013-05-24 14:38:15.125 144 12597.80 175.18 54822.93 88888.00 2013-05-24 14:38:15.250 144 12597.75 175.18 54822.95 88888.00 2013-05-24 14:38:15.375 144 12597.80 175.20 54822.95 88888.00 2013-05-24 14:38:15.500 144 12597.75 175.22 54822.97 88888.00 2013-05-24 14:38:15.625 144 12597.75 175.25 54822.95 88888.00 2013-05-24 14:38:15.750 144 12597.73 175.22 54822.95 88888.00 2013-05-24 14:38:15.875 144 12597.73 175.20 54822.95 88888.00 2013-05-24 14:38:16.000 144 12597.80 175.22 54822.97 88888.00 2013-05-24 14:38:16.125 144 12597.77 175.22 54822.95 88888.00 2013-05-24 14:38:16.250 144 12597.75 175.22 54822.95 88888.00 2013-05-24 14:38:16.375 144 12597.70 175.22 54822.95 88888.00 2013-05-24 14:38:16.500 144 12597.75 175.22 54822.95 88888.00 2013-05-24 14:38:16.625 144 12597.88 175.25 54822.97 88888.00 2013-05-24 14:38:16.750 144 12597.90 175.25 54822.97 88888.00 2013-05-24 14:38:16.875 144 12597.83 175.25 54822.93 88888.00 2013-05-24 14:38:17.000 144 12597.75 175.22 54822.93 88888.00 2013-05-24 14:38:17.125 144 12597.80 175.28 54822.97 88888.00 2013-05-24 14:38:17.250 144 12597.85 175.28 54822.97 88888.00 2013-05-24 14:38:17.375 144 12597.90 175.30 54822.95 88888.00 2013-05-24 14:38:17.500 144 12597.88 175.28 54822.95 88888.00 2013-05-24 14:38:17.625 144 12597.83 175.28 54822.95 88888.00 2013-05-24 14:38:17.750 144 12597.77 175.28 54822.95 88888.00 2013-05-24 14:38:17.875 144 12597.83 175.28 54822.97 88888.00 2013-05-24 14:38:18.000 144 12597.80 175.25 54822.97 88888.00 2013-05-24 14:38:18.125 144 12597.73 175.25 54822.97 88888.00 2013-05-24 14:38:18.250 144 12597.73 175.28 54822.97 88888.00 2013-05-24 14:38:18.375 144 12597.70 175.25 54822.95 88888.00 2013-05-24 14:38:18.500 144 12597.67 175.25 54822.95 88888.00 2013-05-24 14:38:18.625 144 12597.73 175.28 54822.95 88888.00 2013-05-24 14:38:18.750 144 12597.70 175.28 54822.95 88888.00 2013-05-24 14:38:18.875 144 12597.70 175.28 54822.95 88888.00 2013-05-24 14:38:19.000 144 12597.67 175.28 54822.95 88888.00 2013-05-24 14:38:19.125 144 12597.65 175.30 54822.97 88888.00 2013-05-24 14:38:19.250 144 12597.67 175.25 54822.95 88888.00 2013-05-24 14:38:19.375 144 12597.70 175.25 54822.95 88888.00 2013-05-24 14:38:19.500 144 12597.67 175.25 54822.93 88888.00 2013-05-24 14:38:19.625 144 12597.65 175.22 54822.93 88888.00 2013-05-24 14:38:19.750 144 12597.60 175.28 54822.95 88888.00 2013-05-24 14:38:19.875 144 12597.58 175.28 54822.95 88888.00 2013-05-24 14:38:20.000 144 12597.60 175.30 54822.97 88888.00 2013-05-24 14:38:20.125 144 12597.62 175.30 54822.97 88888.00 2013-05-24 14:38:20.250 144 12597.65 175.28 54822.97 88888.00 2013-05-24 14:38:20.375 144 12597.65 175.25 54822.93 88888.00 2013-05-24 14:38:20.500 144 12597.62 175.22 54822.95 88888.00 2013-05-24 14:38:20.625 144 12597.62 175.28 54822.97 88888.00 2013-05-24 14:38:20.750 144 12597.62 175.30 54823.00 88888.00 2013-05-24 14:38:20.875 144 12597.52 175.28 54823.00 88888.00 2013-05-24 14:38:21.000 144 12597.48 175.25 54822.95 88888.00 2013-05-24 14:38:21.125 144 12597.50 175.25 54822.97 88888.00 2013-05-24 14:38:21.250 144 12597.50 175.28 54822.97 88888.00 2013-05-24 14:38:21.375 144 12597.52 175.28 54822.95 88888.00 2013-05-24 14:38:21.500 144 12597.52 175.22 54822.95 88888.00 2013-05-24 14:38:21.625 144 12597.52 175.28 54822.97 88888.00 2013-05-24 14:38:21.750 144 12597.50 175.25 54823.00 88888.00 2013-05-24 14:38:21.875 144 12597.50 175.25 54823.00 88888.00 2013-05-24 14:38:22.000 144 12597.50 175.28 54822.97 88888.00 2013-05-24 14:38:22.125 144 12597.48 175.28 54822.97 88888.00 2013-05-24 14:38:22.250 144 12597.42 175.28 54822.97 88888.00 2013-05-24 14:38:22.375 144 12597.45 175.30 54823.00 88888.00 2013-05-24 14:38:22.500 144 12597.45 175.32 54822.97 88888.00 2013-05-24 14:38:22.625 144 12597.42 175.32 54823.03 88888.00 2013-05-24 14:38:22.750 144 12597.45 175.32 54823.03 88888.00 2013-05-24 14:38:22.875 144 12597.48 175.30 54822.97 88888.00 2013-05-24 14:38:23.000 144 12597.52 175.25 54822.97 88888.00 2013-05-24 14:38:23.125 144 12597.55 175.28 54822.97 88888.00 2013-05-24 14:38:23.250 144 12597.52 175.28 54822.97 88888.00 2013-05-24 14:38:23.375 144 12597.55 175.30 54823.00 88888.00 2013-05-24 14:38:23.500 144 12597.50 175.30 54823.00 88888.00 2013-05-24 14:38:23.625 144 12597.48 175.28 54822.97 88888.00 2013-05-24 14:38:23.750 144 12597.45 175.30 54823.00 88888.00 2013-05-24 14:38:23.875 144 12597.50 175.30 54822.97 88888.00 2013-05-24 14:38:24.000 144 12597.50 175.30 54822.97 88888.00 2013-05-24 14:38:24.125 144 12597.48 175.30 54822.97 88888.00 2013-05-24 14:38:24.250 144 12597.42 175.30 54822.97 88888.00 2013-05-24 14:38:24.375 144 12597.50 175.32 54823.00 88888.00 2013-05-24 14:38:24.500 144 12597.52 175.35 54822.97 88888.00 2013-05-24 14:38:24.625 144 12597.58 175.38 54822.97 88888.00 2013-05-24 14:38:24.750 144 12597.58 175.35 54822.93 88888.00 2013-05-24 14:38:24.875 144 12597.58 175.32 54822.97 88888.00 2013-05-24 14:38:25.000 144 12597.52 175.35 54822.97 88888.00 2013-05-24 14:38:25.125 144 12597.50 175.32 54822.95 88888.00 2013-05-24 14:38:25.250 144 12597.50 175.32 54822.95 88888.00 2013-05-24 14:38:25.375 144 12597.52 175.35 54822.95 88888.00 2013-05-24 14:38:25.500 144 12597.48 175.35 54822.95 88888.00 2013-05-24 14:38:25.625 144 12597.42 175.38 54822.93 88888.00 2013-05-24 14:38:25.750 144 12597.38 175.35 54822.93 88888.00 2013-05-24 14:38:25.875 144 12597.40 175.35 54822.93 88888.00 2013-05-24 14:38:26.000 144 12597.45 175.35 54822.93 88888.00 2013-05-24 14:38:26.125 144 12597.45 175.35 54822.95 88888.00 2013-05-24 14:38:26.250 144 12597.50 175.38 54822.97 88888.00 2013-05-24 14:38:26.375 144 12597.52 175.45 54822.97 88888.00 2013-05-24 14:38:26.500 144 12597.48 175.40 54822.95 88888.00 2013-05-24 14:38:26.625 144 12597.48 175.40 54822.93 88888.00 2013-05-24 14:38:26.750 144 12597.52 175.40 54822.95 88888.00 2013-05-24 14:38:26.875 144 12597.55 175.40 54822.93 88888.00 2013-05-24 14:38:27.000 144 12597.52 175.40 54822.93 88888.00 2013-05-24 14:38:27.125 144 12597.52 175.43 54822.93 88888.00 2013-05-24 14:38:27.250 144 12597.52 175.40 54822.90 88888.00 2013-05-24 14:38:27.375 144 12597.55 175.43 54822.88 88888.00 2013-05-24 14:38:27.500 144 12597.52 175.43 54822.90 88888.00 2013-05-24 14:38:27.625 144 12597.50 175.47 54822.90 88888.00 2013-05-24 14:38:27.750 144 12597.50 175.45 54822.90 88888.00 2013-05-24 14:38:27.875 144 12597.48 175.45 54822.90 88888.00 2013-05-24 14:38:28.000 144 12597.48 175.45 54822.88 88888.00 2013-05-24 14:38:28.125 144 12597.48 175.45 54822.90 88888.00 2013-05-24 14:38:28.250 144 12597.45 175.47 54822.88 88888.00 2013-05-24 14:38:28.375 144 12597.50 175.47 54822.90 88888.00 2013-05-24 14:38:28.500 144 12597.52 175.50 54822.93 88888.00 2013-05-24 14:38:28.625 144 12597.50 175.50 54822.90 88888.00 2013-05-24 14:38:28.750 144 12597.50 175.53 54822.85 88888.00 2013-05-24 14:38:28.875 144 12597.55 175.55 54822.90 88888.00 2013-05-24 14:38:29.000 144 12597.58 175.53 54822.88 88888.00 2013-05-24 14:38:29.125 144 12597.60 175.50 54822.90 88888.00 2013-05-24 14:38:29.250 144 12597.60 175.53 54822.90 88888.00 2013-05-24 14:38:29.375 144 12597.60 175.55 54822.90 88888.00 2013-05-24 14:38:29.500 144 12597.52 175.55 54822.90 88888.00 2013-05-24 14:38:29.625 144 12597.48 175.55 54822.88 88888.00 2013-05-24 14:38:29.750 144 12597.48 175.55 54822.88 88888.00 2013-05-24 14:38:29.875 144 12597.52 175.57 54822.88 88888.00 2013-05-24 14:38:30.000 144 12597.60 175.60 54822.85 88888.00 2013-05-24 14:38:30.125 144 12597.60 175.60 54822.85 88888.00 2013-05-24 14:38:30.250 144 12597.58 175.57 54822.82 88888.00 2013-05-24 14:38:30.375 144 12597.58 175.62 54822.85 88888.00 2013-05-24 14:38:30.500 144 12597.58 175.62 54822.85 88888.00 2013-05-24 14:38:30.625 144 12597.62 175.62 54822.85 88888.00 2013-05-24 14:38:30.750 144 12597.65 175.65 54822.85 88888.00 2013-05-24 14:38:30.875 144 12597.60 175.62 54822.82 88888.00 2013-05-24 14:38:31.000 144 12597.58 175.65 54822.85 88888.00 2013-05-24 14:38:31.125 144 12597.52 175.62 54822.85 88888.00 2013-05-24 14:38:31.250 144 12597.58 175.65 54822.85 88888.00 2013-05-24 14:38:31.375 144 12597.65 175.62 54822.85 88888.00 2013-05-24 14:38:31.500 144 12597.62 175.65 54822.82 88888.00 2013-05-24 14:38:31.625 144 12597.62 175.68 54822.85 88888.00 2013-05-24 14:38:31.750 144 12597.67 175.65 54822.85 88888.00 2013-05-24 14:38:31.875 144 12597.70 175.65 54822.85 88888.00 2013-05-24 14:38:32.000 144 12597.70 175.68 54822.85 88888.00 2013-05-24 14:38:32.125 144 12597.67 175.70 54822.82 88888.00 2013-05-24 14:38:32.250 144 12597.67 175.70 54822.85 88888.00 2013-05-24 14:38:32.375 144 12597.70 175.70 54822.82 88888.00 2013-05-24 14:38:32.500 144 12597.73 175.70 54822.82 88888.00 2013-05-24 14:38:32.625 144 12597.70 175.70 54822.82 88888.00 2013-05-24 14:38:32.750 144 12597.70 175.72 54822.85 88888.00 2013-05-24 14:38:32.875 144 12597.73 175.72 54822.80 88888.00 2013-05-24 14:38:33.000 144 12597.70 175.75 54822.75 88888.00 2013-05-24 14:38:33.125 144 12597.70 175.75 54822.78 88888.00 2013-05-24 14:38:33.250 144 12597.70 175.72 54822.80 88888.00 2013-05-24 14:38:33.375 144 12597.70 175.80 54822.80 88888.00 2013-05-24 14:38:33.500 144 12597.73 175.80 54822.80 88888.00 2013-05-24 14:38:33.625 144 12597.70 175.78 54822.80 88888.00 2013-05-24 14:38:33.750 144 12597.73 175.78 54822.78 88888.00 2013-05-24 14:38:33.875 144 12597.80 175.78 54822.80 88888.00 2013-05-24 14:38:34.000 144 12597.77 175.80 54822.78 88888.00 2013-05-24 14:38:34.125 144 12597.75 175.80 54822.78 88888.00 2013-05-24 14:38:34.250 144 12597.73 175.78 54822.78 88888.00 2013-05-24 14:38:34.375 144 12597.73 175.82 54822.75 88888.00 2013-05-24 14:38:34.500 144 12597.75 175.82 54822.78 88888.00 2013-05-24 14:38:34.625 144 12597.73 175.80 54822.75 88888.00 2013-05-24 14:38:34.750 144 12597.73 175.85 54822.75 88888.00 2013-05-24 14:38:34.875 144 12597.77 175.90 54822.75 88888.00 2013-05-24 14:38:35.000 144 12597.77 175.90 54822.72 88888.00 2013-05-24 14:38:35.125 144 12597.77 175.90 54822.70 88888.00 2013-05-24 14:38:35.250 144 12597.83 175.88 54822.70 88888.00 2013-05-24 14:38:35.375 144 12597.90 175.88 54822.72 88888.00 2013-05-24 14:38:35.500 144 12597.77 175.90 54822.75 88888.00 2013-05-24 14:38:35.625 144 12597.73 175.90 54822.78 88888.00 2013-05-24 14:38:35.750 144 12597.77 175.95 54822.75 88888.00 2013-05-24 14:38:35.875 144 12597.85 175.93 54822.72 88888.00 2013-05-24 14:38:36.000 144 12597.90 175.93 54822.70 88888.00 2013-05-24 14:38:36.125 144 12597.88 175.95 54822.72 88888.00 2013-05-24 14:38:36.250 144 12597.88 175.95 54822.75 88888.00 2013-05-24 14:38:36.375 144 12597.88 175.97 54822.75 88888.00 2013-05-24 14:38:36.500 144 12597.88 175.97 54822.72 88888.00 2013-05-24 14:38:36.625 144 12597.85 176.00 54822.72 88888.00 2013-05-24 14:38:36.750 144 12597.85 175.97 54822.72 88888.00 2013-05-24 14:38:36.875 144 12597.90 176.00 54822.70 88888.00 2013-05-24 14:38:37.000 144 12597.88 176.00 54822.70 88888.00 2013-05-24 14:38:37.125 144 12597.85 175.97 54822.72 88888.00 2013-05-24 14:38:37.250 144 12597.83 175.97 54822.70 88888.00 2013-05-24 14:38:37.375 144 12597.88 176.00 54822.72 88888.00 2013-05-24 14:38:37.500 144 12597.88 176.00 54822.72 88888.00 2013-05-24 14:38:37.625 144 12597.85 176.03 54822.68 88888.00 2013-05-24 14:38:37.750 144 12597.85 176.00 54822.68 88888.00 2013-05-24 14:38:37.875 144 12597.88 175.95 54822.65 88888.00 2013-05-24 14:38:38.000 144 12597.92 175.97 54822.65 88888.00 2013-05-24 14:38:38.125 144 12597.98 175.97 54822.65 88888.00 2013-05-24 14:38:38.250 144 12597.95 176.00 54822.65 88888.00 2013-05-24 14:38:38.375 144 12597.92 176.00 54822.62 88888.00 2013-05-24 14:38:38.500 144 12597.95 175.97 54822.62 88888.00 2013-05-24 14:38:38.625 144 12597.90 176.03 54822.65 88888.00 2013-05-24 14:38:38.750 144 12597.83 176.03 54822.68 88888.00 2013-05-24 14:38:38.875 144 12597.85 176.00 54822.68 88888.00 2013-05-24 14:38:39.000 144 12597.90 176.03 54822.65 88888.00 2013-05-24 14:38:39.125 144 12597.90 176.03 54822.68 88888.00 2013-05-24 14:38:39.250 144 12597.95 176.03 54822.68 88888.00 2013-05-24 14:38:39.375 144 12597.98 176.03 54822.68 88888.00 2013-05-24 14:38:39.500 144 12597.98 176.00 54822.68 88888.00 2013-05-24 14:38:39.625 144 12598.02 176.03 54822.65 88888.00 2013-05-24 14:38:39.750 144 12598.00 176.07 54822.68 88888.00 2013-05-24 14:38:39.875 144 12597.92 176.10 54822.68 88888.00 2013-05-24 14:38:40.000 144 12597.95 176.10 54822.65 88888.00 2013-05-24 14:38:40.125 144 12598.00 176.07 54822.65 88888.00 2013-05-24 14:38:40.250 144 12597.98 176.05 54822.68 88888.00 2013-05-24 14:38:40.375 144 12597.98 176.07 54822.65 88888.00 2013-05-24 14:38:40.500 144 12598.00 176.07 54822.65 88888.00 2013-05-24 14:38:40.625 144 12597.95 176.07 54822.65 88888.00 2013-05-24 14:38:40.750 144 12597.95 176.10 54822.68 88888.00 2013-05-24 14:38:40.875 144 12597.98 176.10 54822.68 88888.00 2013-05-24 14:38:41.000 144 12597.98 176.10 54822.65 88888.00 2013-05-24 14:38:41.125 144 12597.98 176.07 54822.65 88888.00 2013-05-24 14:38:41.250 144 12597.95 176.10 54822.68 88888.00 2013-05-24 14:38:41.375 144 12598.02 176.12 54822.68 88888.00 2013-05-24 14:38:41.500 144 12598.05 176.07 54822.65 88888.00 2013-05-24 14:38:41.625 144 12597.98 176.07 54822.62 88888.00 2013-05-24 14:38:41.750 144 12597.95 176.10 54822.62 88888.00 2013-05-24 14:38:41.875 144 12598.00 176.12 54822.65 88888.00 2013-05-24 14:38:42.000 144 12598.00 176.12 54822.62 88888.00 2013-05-24 14:38:42.125 144 12597.98 176.15 54822.62 88888.00 2013-05-24 14:38:42.250 144 12597.95 176.12 54822.65 88888.00 2013-05-24 14:38:42.375 144 12597.95 176.12 54822.62 88888.00 2013-05-24 14:38:42.500 144 12597.92 176.12 54822.62 88888.00 2013-05-24 14:38:42.625 144 12597.98 176.18 54822.60 88888.00 2013-05-24 14:38:42.750 144 12598.02 176.18 54822.62 88888.00 2013-05-24 14:38:42.875 144 12598.08 176.20 54822.65 88888.00 2013-05-24 14:38:43.000 144 12598.08 176.18 54822.62 88888.00 2013-05-24 14:38:43.125 144 12598.00 176.20 54822.60 88888.00 2013-05-24 14:38:43.250 144 12598.02 176.18 54822.60 88888.00 2013-05-24 14:38:43.375 144 12598.12 176.18 54822.62 88888.00 2013-05-24 14:38:43.500 144 12598.12 176.18 54822.57 88888.00 2013-05-24 14:38:43.625 144 12598.15 176.18 54822.57 88888.00 2013-05-24 14:38:43.750 144 12598.12 176.20 54822.60 88888.00 2013-05-24 14:38:43.875 144 12598.10 176.12 54822.57 88888.00 2013-05-24 14:38:44.000 144 12598.12 176.15 54822.53 88888.00 2013-05-24 14:38:44.125 144 12598.15 176.18 54822.55 88888.00 2013-05-24 14:38:44.250 144 12598.08 176.18 54822.57 88888.00 2013-05-24 14:38:44.375 144 12598.10 176.15 54822.57 88888.00 2013-05-24 14:38:44.500 144 12598.15 176.20 54822.57 88888.00 2013-05-24 14:38:44.625 144 12598.17 176.20 54822.57 88888.00 2013-05-24 14:38:44.750 144 12598.12 176.20 54822.57 88888.00 2013-05-24 14:38:44.875 144 12598.08 176.20 54822.57 88888.00 2013-05-24 14:38:45.000 144 12598.10 176.22 54822.57 88888.00 2013-05-24 14:38:45.125 144 12598.15 176.22 54822.57 88888.00 2013-05-24 14:38:45.250 144 12598.12 176.20 54822.57 88888.00 2013-05-24 14:38:45.375 144 12598.15 176.20 54822.57 88888.00 2013-05-24 14:38:45.500 144 12598.12 176.20 54822.57 88888.00 2013-05-24 14:38:45.625 144 12598.15 176.22 54822.60 88888.00 2013-05-24 14:38:45.750 144 12598.17 176.22 54822.60 88888.00 2013-05-24 14:38:45.875 144 12598.17 176.25 54822.57 88888.00 2013-05-24 14:38:46.000 144 12598.15 176.25 54822.57 88888.00 2013-05-24 14:38:46.125 144 12598.10 176.25 54822.57 88888.00 2013-05-24 14:38:46.250 144 12598.02 176.25 54822.55 88888.00 2013-05-24 14:38:46.375 144 12598.02 176.28 54822.55 88888.00 2013-05-24 14:38:46.500 144 12598.12 176.30 54822.55 88888.00 2013-05-24 14:38:46.625 144 12598.20 176.32 54822.55 88888.00 2013-05-24 14:38:46.750 144 12598.15 176.28 54822.53 88888.00 2013-05-24 14:38:46.875 144 12598.10 176.30 54822.55 88888.00 2013-05-24 14:38:47.000 144 12598.10 176.30 54822.53 88888.00 2013-05-24 14:38:47.125 144 12598.20 176.30 54822.53 88888.00 2013-05-24 14:38:47.250 144 12598.20 176.28 54822.50 88888.00 2013-05-24 14:38:47.375 144 12598.20 176.28 54822.50 88888.00 2013-05-24 14:38:47.500 144 12598.17 176.30 54822.53 88888.00 2013-05-24 14:38:47.625 144 12598.17 176.30 54822.55 88888.00 2013-05-24 14:38:47.750 144 12598.15 176.32 54822.55 88888.00 2013-05-24 14:38:47.875 144 12598.20 176.35 54822.50 88888.00 2013-05-24 14:38:48.000 144 12598.25 176.30 54822.47 88888.00 2013-05-24 14:38:48.125 144 12598.30 176.35 54822.50 88888.00 2013-05-24 14:38:48.250 144 12598.23 176.38 54822.50 88888.00 2013-05-24 14:38:48.375 144 12598.23 176.43 54822.50 88888.00 2013-05-24 14:38:48.500 144 12598.17 176.43 54822.50 88888.00 2013-05-24 14:38:48.625 144 12598.12 176.40 54822.45 88888.00 2013-05-24 14:38:48.750 144 12598.12 176.40 54822.45 88888.00 2013-05-24 14:38:48.875 144 12598.17 176.40 54822.47 88888.00 2013-05-24 14:38:49.000 144 12598.25 176.40 54822.47 88888.00 2013-05-24 14:38:49.125 144 12598.27 176.40 54822.45 88888.00 2013-05-24 14:38:49.250 144 12598.20 176.38 54822.47 88888.00 2013-05-24 14:38:49.375 144 12598.20 176.40 54822.45 88888.00 2013-05-24 14:38:49.500 144 12598.30 176.40 54822.45 88888.00 2013-05-24 14:38:49.625 144 12598.27 176.43 54822.45 88888.00 2013-05-24 14:38:49.750 144 12598.20 176.45 54822.45 88888.00 2013-05-24 14:38:49.875 144 12598.15 176.45 54822.47 88888.00 2013-05-24 14:38:50.000 144 12598.15 176.40 54822.47 88888.00 2013-05-24 14:38:50.125 144 12598.15 176.38 54822.50 88888.00 2013-05-24 14:38:50.250 144 12598.10 176.38 54822.47 88888.00 2013-05-24 14:38:50.375 144 12598.15 176.38 54822.47 88888.00 2013-05-24 14:38:50.500 144 12598.23 176.38 54822.47 88888.00 2013-05-24 14:38:50.625 144 12598.27 176.38 54822.47 88888.00 2013-05-24 14:38:50.750 144 12598.27 176.35 54822.45 88888.00 2013-05-24 14:38:50.875 144 12598.27 176.35 54822.45 88888.00 2013-05-24 14:38:51.000 144 12598.23 176.38 54822.45 88888.00 2013-05-24 14:38:51.125 144 12598.20 176.43 54822.47 88888.00 2013-05-24 14:38:51.250 144 12598.25 176.38 54822.45 88888.00 2013-05-24 14:38:51.375 144 12598.35 176.38 54822.47 88888.00 2013-05-24 14:38:51.500 144 12598.42 176.38 54822.50 88888.00 2013-05-24 14:38:51.625 144 12598.38 176.40 54822.47 88888.00 2013-05-24 14:38:51.750 144 12598.35 176.38 54822.47 88888.00 2013-05-24 14:38:51.875 144 12598.40 176.40 54822.47 88888.00 2013-05-24 14:38:52.000 144 12598.45 176.40 54822.47 88888.00 2013-05-24 14:38:52.125 144 12598.45 176.38 54822.47 88888.00 2013-05-24 14:38:52.250 144 12598.42 176.40 54822.50 88888.00 2013-05-24 14:38:52.375 144 12598.40 176.38 54822.50 88888.00 2013-05-24 14:38:52.500 144 12598.38 176.38 54822.50 88888.00 2013-05-24 14:38:52.625 144 12598.38 176.40 54822.50 88888.00 2013-05-24 14:38:52.750 144 12598.38 176.40 54822.50 88888.00 2013-05-24 14:38:52.875 144 12598.40 176.38 54822.47 88888.00 2013-05-24 14:38:53.000 144 12598.35 176.38 54822.45 88888.00 2013-05-24 14:38:53.125 144 12598.38 176.40 54822.45 88888.00 2013-05-24 14:38:53.250 144 12598.38 176.38 54822.43 88888.00 2013-05-24 14:38:53.375 144 12598.38 176.35 54822.43 88888.00 2013-05-24 14:38:53.500 144 12598.35 176.38 54822.40 88888.00 2013-05-24 14:38:53.625 144 12598.42 176.40 54822.43 88888.00 2013-05-24 14:38:53.750 144 12598.48 176.40 54822.43 88888.00 2013-05-24 14:38:53.875 144 12598.42 176.38 54822.43 88888.00 2013-05-24 14:38:54.000 144 12598.38 176.38 54822.40 88888.00 2013-05-24 14:38:54.125 144 12598.42 176.40 54822.43 88888.00 2013-05-24 14:38:54.250 144 12598.40 176.40 54822.40 88888.00 2013-05-24 14:38:54.375 144 12598.42 176.40 54822.40 88888.00 2013-05-24 14:38:54.500 144 12598.40 176.38 54822.38 88888.00 2013-05-24 14:38:54.625 144 12598.42 176.40 54822.40 88888.00 2013-05-24 14:38:54.750 144 12598.45 176.43 54822.40 88888.00 2013-05-24 14:38:54.875 144 12598.42 176.45 54822.40 88888.00 2013-05-24 14:38:55.000 144 12598.35 176.40 54822.40 88888.00 2013-05-24 14:38:55.125 144 12598.33 176.40 54822.40 88888.00 2013-05-24 14:38:55.250 144 12598.35 176.38 54822.40 88888.00 2013-05-24 14:38:55.375 144 12598.40 176.40 54822.40 88888.00 2013-05-24 14:38:55.500 144 12598.40 176.40 54822.38 88888.00 2013-05-24 14:38:55.625 144 12598.45 176.38 54822.38 88888.00 2013-05-24 14:38:55.750 144 12598.48 176.40 54822.40 88888.00 2013-05-24 14:38:55.875 144 12598.45 176.40 54822.43 88888.00 2013-05-24 14:38:56.000 144 12598.42 176.40 54822.40 88888.00 2013-05-24 14:38:56.125 144 12598.45 176.43 54822.38 88888.00 2013-05-24 14:38:56.250 144 12598.45 176.40 54822.43 88888.00 2013-05-24 14:38:56.375 144 12598.45 176.40 54822.38 88888.00 2013-05-24 14:38:56.500 144 12598.48 176.43 54822.40 88888.00 2013-05-24 14:38:56.625 144 12598.50 176.43 54822.38 88888.00 2013-05-24 14:38:56.750 144 12598.42 176.43 54822.40 88888.00 2013-05-24 14:38:56.875 144 12598.42 176.43 54822.40 88888.00 2013-05-24 14:38:57.000 144 12598.40 176.43 54822.43 88888.00 2013-05-24 14:38:57.125 144 12598.42 176.47 54822.43 88888.00 2013-05-24 14:38:57.250 144 12598.48 176.45 54822.40 88888.00 2013-05-24 14:38:57.375 144 12598.48 176.45 54822.38 88888.00 2013-05-24 14:38:57.500 144 12598.45 176.43 54822.40 88888.00 2013-05-24 14:38:57.625 144 12598.48 176.40 54822.38 88888.00 2013-05-24 14:38:57.750 144 12598.50 176.43 54822.40 88888.00 2013-05-24 14:38:57.875 144 12598.52 176.45 54822.40 88888.00 2013-05-24 14:38:58.000 144 12598.48 176.45 54822.40 88888.00 2013-05-24 14:38:58.125 144 12598.50 176.45 54822.40 88888.00 2013-05-24 14:38:58.250 144 12598.48 176.45 54822.40 88888.00 2013-05-24 14:38:58.375 144 12598.45 176.47 54822.43 88888.00 2013-05-24 14:38:58.500 144 12598.42 176.50 54822.43 88888.00 2013-05-24 14:38:58.625 144 12598.48 176.50 54822.43 88888.00 2013-05-24 14:38:58.750 144 12598.50 176.47 54822.40 88888.00 2013-05-24 14:38:58.875 144 12598.50 176.47 54822.43 88888.00 2013-05-24 14:38:59.000 144 12598.48 176.47 54822.40 88888.00 2013-05-24 14:38:59.125 144 12598.48 176.45 54822.45 88888.00 2013-05-24 14:38:59.250 144 12598.52 176.50 54822.45 88888.00 2013-05-24 14:38:59.375 144 12598.60 176.47 54822.43 88888.00 2013-05-24 14:38:59.500 144 12598.60 176.50 54822.43 88888.00 2013-05-24 14:38:59.625 144 12598.55 176.47 54822.40 88888.00 2013-05-24 14:38:59.750 144 12598.55 176.47 54822.40 88888.00 2013-05-24 14:38:59.875 144 12598.55 176.50 54822.40 88888.00 2013-05-24 14:39:00.000 144 12598.58 176.47 54822.40 88888.00 2013-05-24 14:39:00.125 144 12598.55 176.47 54822.43 88888.00 2013-05-24 14:39:00.250 144 12598.45 176.47 54822.43 88888.00 2013-05-24 14:39:00.375 144 12598.48 176.45 54822.40 88888.00 2013-05-24 14:39:00.500 144 12598.50 176.45 54822.40 88888.00 2013-05-24 14:39:00.625 144 12598.50 176.50 54822.38 88888.00 2013-05-24 14:39:00.750 144 12598.48 176.50 54822.38 88888.00 2013-05-24 14:39:00.875 144 12598.50 176.47 54822.38 88888.00 2013-05-24 14:39:01.000 144 12598.52 176.45 54822.40 88888.00 2013-05-24 14:39:01.125 144 12598.52 176.47 54822.43 88888.00 2013-05-24 14:39:01.250 144 12598.52 176.43 54822.43 88888.00 2013-05-24 14:39:01.375 144 12598.58 176.47 54822.43 88888.00 2013-05-24 14:39:01.500 144 12598.62 176.50 54822.45 88888.00 2013-05-24 14:39:01.625 144 12598.58 176.47 54822.40 88888.00 2013-05-24 14:39:01.750 144 12598.55 176.47 54822.40 88888.00 2013-05-24 14:39:01.875 144 12598.58 176.47 54822.38 88888.00 2013-05-24 14:39:02.000 144 12598.55 176.47 54822.40 88888.00 2013-05-24 14:39:02.125 144 12598.52 176.50 54822.40 88888.00 2013-05-24 14:39:02.250 144 12598.58 176.47 54822.43 88888.00 2013-05-24 14:39:02.375 144 12598.58 176.47 54822.43 88888.00 2013-05-24 14:39:02.500 144 12598.52 176.45 54822.40 88888.00 2013-05-24 14:39:02.625 144 12598.52 176.45 54822.40 88888.00 2013-05-24 14:39:02.750 144 12598.52 176.43 54822.38 88888.00 2013-05-24 14:39:02.875 144 12598.50 176.45 54822.40 88888.00 2013-05-24 14:39:03.000 144 12598.58 176.50 54822.40 88888.00 2013-05-24 14:39:03.125 144 12598.55 176.47 54822.35 88888.00 2013-05-24 14:39:03.250 144 12598.52 176.47 54822.40 88888.00 2013-05-24 14:39:03.375 144 12598.55 176.47 54822.40 88888.00 2013-05-24 14:39:03.500 144 12598.58 176.50 54822.40 88888.00 2013-05-24 14:39:03.625 144 12598.52 176.47 54822.40 88888.00 2013-05-24 14:39:03.750 144 12598.50 176.47 54822.43 88888.00 2013-05-24 14:39:03.875 144 12598.52 176.50 54822.45 88888.00 2013-05-24 14:39:04.000 144 12598.55 176.50 54822.45 88888.00 2013-05-24 14:39:04.125 144 12598.60 176.50 54822.40 88888.00 2013-05-24 14:39:04.250 144 12598.58 176.45 54822.38 88888.00 2013-05-24 14:39:04.375 144 12598.58 176.47 54822.40 88888.00 2013-05-24 14:39:04.500 144 12598.52 176.45 54822.40 88888.00 2013-05-24 14:39:04.625 144 12598.55 176.45 54822.40 88888.00 2013-05-24 14:39:04.750 144 12598.60 176.45 54822.40 88888.00 2013-05-24 14:39:04.875 144 12598.62 176.50 54822.43 88888.00 2013-05-24 14:39:05.000 144 12598.60 176.50 54822.43 88888.00 2013-05-24 14:39:05.125 144 12598.60 176.53 54822.43 88888.00 2013-05-24 14:39:05.250 144 12598.55 176.50 54822.43 88888.00 2013-05-24 14:39:05.375 144 12598.55 176.47 54822.45 88888.00 2013-05-24 14:39:05.500 144 12598.58 176.45 54822.47 88888.00 2013-05-24 14:39:05.625 144 12598.58 176.43 54822.43 88888.00 2013-05-24 14:39:05.750 144 12598.55 176.43 54822.40 88888.00 2013-05-24 14:39:05.875 144 12598.55 176.45 54822.45 88888.00 2013-05-24 14:39:06.000 144 12598.55 176.47 54822.43 88888.00 2013-05-24 14:39:06.125 144 12598.52 176.43 54822.40 88888.00 2013-05-24 14:39:06.250 144 12598.50 176.43 54822.43 88888.00 2013-05-24 14:39:06.375 144 12598.52 176.45 54822.45 88888.00 2013-05-24 14:39:06.500 144 12598.50 176.43 54822.45 88888.00 2013-05-24 14:39:06.625 144 12598.50 176.43 54822.43 88888.00 2013-05-24 14:39:06.750 144 12598.50 176.45 54822.43 88888.00 2013-05-24 14:39:06.875 144 12598.48 176.40 54822.45 88888.00 2013-05-24 14:39:07.000 144 12598.45 176.43 54822.45 88888.00 2013-05-24 14:39:07.125 144 12598.50 176.43 54822.43 88888.00 2013-05-24 14:39:07.250 144 12598.52 176.45 54822.43 88888.00 2013-05-24 14:39:07.375 144 12598.48 176.43 54822.43 88888.00 2013-05-24 14:39:07.500 144 12598.42 176.38 54822.40 88888.00 2013-05-24 14:39:07.625 144 12598.45 176.38 54822.43 88888.00 2013-05-24 14:39:07.750 144 12598.40 176.38 54822.43 88888.00 2013-05-24 14:39:07.875 144 12598.38 176.35 54822.45 88888.00 2013-05-24 14:39:08.000 144 12598.42 176.32 54822.43 88888.00 2013-05-24 14:39:08.125 144 12598.45 176.35 54822.45 88888.00 2013-05-24 14:39:08.250 144 12598.38 176.35 54822.45 88888.00 2013-05-24 14:39:08.375 144 12598.35 176.35 54822.45 88888.00 2013-05-24 14:39:08.500 144 12598.38 176.35 54822.47 88888.00 2013-05-24 14:39:08.625 144 12598.38 176.32 54822.47 88888.00 2013-05-24 14:39:08.750 144 12598.38 176.35 54822.45 88888.00 2013-05-24 14:39:08.875 144 12598.42 176.35 54822.47 88888.00 2013-05-24 14:39:09.000 144 12598.45 176.35 54822.47 88888.00 2013-05-24 14:39:09.125 144 12598.45 176.32 54822.45 88888.00 2013-05-24 14:39:09.250 144 12598.38 176.30 54822.45 88888.00 2013-05-24 14:39:09.375 144 12598.40 176.32 54822.45 88888.00 2013-05-24 14:39:09.500 144 12598.35 176.32 54822.47 88888.00 2013-05-24 14:39:09.625 144 12598.35 176.35 54822.47 88888.00 2013-05-24 14:39:09.750 144 12598.35 176.30 54822.47 88888.00 2013-05-24 14:39:09.875 144 12598.33 176.35 54822.47 88888.00 2013-05-24 14:39:10.000 144 12598.30 176.38 54822.45 88888.00 2013-05-24 14:39:10.125 144 12598.30 176.35 54822.47 88888.00 2013-05-24 14:39:10.250 144 12598.33 176.32 54822.47 88888.00 2013-05-24 14:39:10.375 144 12598.35 176.35 54822.50 88888.00 2013-05-24 14:39:10.500 144 12598.35 176.40 54822.50 88888.00 2013-05-24 14:39:10.625 144 12598.33 176.40 54822.50 88888.00 2013-05-24 14:39:10.750 144 12598.27 176.35 54822.53 88888.00 2013-05-24 14:39:10.875 144 12598.27 176.35 54822.50 88888.00 2013-05-24 14:39:11.000 144 12598.25 176.35 54822.47 88888.00 2013-05-24 14:39:11.125 144 12598.23 176.32 54822.50 88888.00 2013-05-24 14:39:11.250 144 12598.23 176.32 54822.53 88888.00 2013-05-24 14:39:11.375 144 12598.23 176.38 54822.53 88888.00 2013-05-24 14:39:11.500 144 12598.27 176.38 54822.55 88888.00 2013-05-24 14:39:11.625 144 12598.30 176.35 54822.53 88888.00 2013-05-24 14:39:11.750 144 12598.27 176.38 54822.53 88888.00 2013-05-24 14:39:11.875 144 12598.27 176.38 54822.53 88888.00 2013-05-24 14:39:12.000 144 12598.30 176.38 54822.50 88888.00 2013-05-24 14:39:12.125 144 12598.27 176.40 54822.53 88888.00 2013-05-24 14:39:12.250 144 12598.23 176.40 54822.55 88888.00 2013-05-24 14:39:12.375 144 12598.20 176.38 54822.47 88888.00 2013-05-24 14:39:12.500 144 12598.23 176.32 54822.47 88888.00 2013-05-24 14:39:12.625 144 12598.25 176.35 54822.53 88888.00 2013-05-24 14:39:12.750 144 12598.27 176.38 54822.50 88888.00 2013-05-24 14:39:12.875 144 12598.27 176.38 54822.55 88888.00 2013-05-24 14:39:13.000 144 12598.25 176.35 54822.50 88888.00 2013-05-24 14:39:13.125 144 12598.23 176.35 54822.53 88888.00 2013-05-24 14:39:13.250 144 12598.17 176.38 54822.50 88888.00 2013-05-24 14:39:13.375 144 12598.17 176.40 54822.53 88888.00 2013-05-24 14:39:13.500 144 12598.20 176.38 54822.53 88888.00 2013-05-24 14:39:13.625 144 12598.23 176.38 54822.53 88888.00 2013-05-24 14:39:13.750 144 12598.23 176.38 54822.53 88888.00 2013-05-24 14:39:13.875 144 12598.23 176.38 54822.55 88888.00 2013-05-24 14:39:14.000 144 12598.23 176.38 54822.53 88888.00 2013-05-24 14:39:14.125 144 12598.27 176.40 54822.55 88888.00 2013-05-24 14:39:14.250 144 12598.25 176.40 54822.57 88888.00 2013-05-24 14:39:14.375 144 12598.27 176.38 54822.55 88888.00 2013-05-24 14:39:14.500 144 12598.20 176.38 54822.55 88888.00 2013-05-24 14:39:14.625 144 12598.17 176.38 54822.55 88888.00 2013-05-24 14:39:14.750 144 12598.20 176.35 54822.50 88888.00 2013-05-24 14:39:14.875 144 12598.23 176.40 54822.53 88888.00 2013-05-24 14:39:15.000 144 12598.20 176.43 54822.55 88888.00 2013-05-24 14:39:15.125 144 12598.20 176.43 54822.55 88888.00 2013-05-24 14:39:15.250 144 12598.10 176.43 54822.55 88888.00 2013-05-24 14:39:15.375 144 12598.12 176.45 54822.53 88888.00 2013-05-24 14:39:15.500 144 12598.12 176.45 54822.57 88888.00 2013-05-24 14:39:15.625 144 12598.10 176.43 54822.55 88888.00 2013-05-24 14:39:15.750 144 12598.10 176.45 54822.57 88888.00 2013-05-24 14:39:15.875 144 12598.17 176.43 54822.55 88888.00 2013-05-24 14:39:16.000 144 12598.17 176.40 54822.53 88888.00 2013-05-24 14:39:16.125 144 12598.15 176.43 54822.57 88888.00 2013-05-24 14:39:16.250 144 12598.17 176.43 54822.57 88888.00 2013-05-24 14:39:16.375 144 12598.12 176.40 54822.53 88888.00 2013-05-24 14:39:16.500 144 12598.12 176.43 54822.53 88888.00 2013-05-24 14:39:16.625 144 12598.12 176.45 54822.55 88888.00 2013-05-24 14:39:16.750 144 12598.05 176.43 54822.57 88888.00 2013-05-24 14:39:16.875 144 12598.05 176.43 54822.57 88888.00 2013-05-24 14:39:17.000 144 12598.10 176.45 54822.55 88888.00 2013-05-24 14:39:17.125 144 12598.15 176.47 54822.55 88888.00 2013-05-24 14:39:17.250 144 12598.17 176.45 54822.57 88888.00 2013-05-24 14:39:17.375 144 12598.15 176.45 54822.57 88888.00 2013-05-24 14:39:17.500 144 12598.12 176.47 54822.57 88888.00 2013-05-24 14:39:17.625 144 12598.15 176.43 54822.55 88888.00 2013-05-24 14:39:17.750 144 12598.15 176.43 54822.55 88888.00 2013-05-24 14:39:17.875 144 12598.10 176.43 54822.55 88888.00 2013-05-24 14:39:18.000 144 12598.15 176.45 54822.53 88888.00 2013-05-24 14:39:18.125 144 12598.12 176.43 54822.55 88888.00 2013-05-24 14:39:18.250 144 12598.05 176.40 54822.57 88888.00 2013-05-24 14:39:18.375 144 12598.05 176.45 54822.57 88888.00 2013-05-24 14:39:18.500 144 12598.08 176.50 54822.55 88888.00 2013-05-24 14:39:18.625 144 12598.10 176.50 54822.57 88888.00 2013-05-24 14:39:18.750 144 12598.12 176.45 54822.55 88888.00 2013-05-24 14:39:18.875 144 12598.08 176.47 54822.55 88888.00 2013-05-24 14:39:19.000 144 12598.08 176.47 54822.57 88888.00 2013-05-24 14:39:19.125 144 12598.12 176.47 54822.57 88888.00 2013-05-24 14:39:19.250 144 12598.15 176.47 54822.57 88888.00 2013-05-24 14:39:19.375 144 12598.10 176.50 54822.60 88888.00 2013-05-24 14:39:19.500 144 12598.00 176.50 54822.57 88888.00 2013-05-24 14:39:19.625 144 12598.02 176.47 54822.57 88888.00 2013-05-24 14:39:19.750 144 12598.00 176.45 54822.57 88888.00 2013-05-24 14:39:19.875 144 12597.95 176.50 54822.57 88888.00 2013-05-24 14:39:20.000 144 12598.00 176.53 54822.57 88888.00 2013-05-24 14:39:20.125 144 12597.98 176.50 54822.57 88888.00 2013-05-24 14:39:20.250 144 12598.00 176.47 54822.57 88888.00 2013-05-24 14:39:20.375 144 12598.10 176.50 54822.57 88888.00 2013-05-24 14:39:20.500 144 12598.08 176.53 54822.57 88888.00 2013-05-24 14:39:20.625 144 12598.05 176.47 54822.55 88888.00 2013-05-24 14:39:20.750 144 12598.05 176.53 54822.57 88888.00 2013-05-24 14:39:20.875 144 12598.08 176.55 54822.55 88888.00 2013-05-24 14:39:21.000 144 12598.08 176.55 54822.55 88888.00 2013-05-24 14:39:21.125 144 12598.08 176.55 54822.55 88888.00 2013-05-24 14:39:21.250 144 12598.08 176.50 54822.55 88888.00 2013-05-24 14:39:21.375 144 12598.05 176.47 54822.53 88888.00 2013-05-24 14:39:21.500 144 12598.00 176.50 54822.55 88888.00 2013-05-24 14:39:21.625 144 12598.02 176.50 54822.57 88888.00 2013-05-24 14:39:21.750 144 12597.98 176.50 54822.57 88888.00 2013-05-24 14:39:21.875 144 12598.00 176.47 54822.57 88888.00 2013-05-24 14:39:22.000 144 12598.08 176.50 54822.55 88888.00 2013-05-24 14:39:22.125 144 12598.15 176.50 54822.55 88888.00 2013-05-24 14:39:22.250 144 12598.08 176.50 54822.55 88888.00 2013-05-24 14:39:22.375 144 12598.08 176.55 54822.55 88888.00 2013-05-24 14:39:22.500 144 12598.05 176.57 54822.55 88888.00 2013-05-24 14:39:22.625 144 12598.08 176.53 54822.55 88888.00 2013-05-24 14:39:22.750 144 12598.08 176.53 54822.53 88888.00 2013-05-24 14:39:22.875 144 12598.10 176.47 54822.55 88888.00 2013-05-24 14:39:23.000 144 12598.05 176.47 54822.50 88888.00 2013-05-24 14:39:23.125 144 12598.08 176.47 54822.55 88888.00 2013-05-24 14:39:23.250 144 12598.08 176.50 54822.55 88888.00 2013-05-24 14:39:23.375 144 12598.12 176.53 54822.53 88888.00 2013-05-24 14:39:23.500 144 12598.17 176.53 54822.47 88888.00 2013-05-24 14:39:23.625 144 12598.15 176.50 54822.50 88888.00 2013-05-24 14:39:23.750 144 12598.17 176.50 54822.50 88888.00 2013-05-24 14:39:23.875 144 12598.17 176.50 54822.50 88888.00 2013-05-24 14:39:24.000 144 12598.20 176.50 54822.50 88888.00 2013-05-24 14:39:24.125 144 12598.15 176.47 54822.50 88888.00 2013-05-24 14:39:24.250 144 12598.12 176.45 54822.50 88888.00 2013-05-24 14:39:24.375 144 12598.15 176.50 54822.50 88888.00 2013-05-24 14:39:24.500 144 12598.25 176.50 54822.50 88888.00 2013-05-24 14:39:24.625 144 12598.30 176.50 54822.50 88888.00 2013-05-24 14:39:24.750 144 12598.20 176.47 54822.50 88888.00 2013-05-24 14:39:24.875 144 12598.17 176.47 54822.47 88888.00 2013-05-24 14:39:25.000 144 12598.17 176.45 54822.47 88888.00 2013-05-24 14:39:25.125 144 12598.17 176.47 54822.47 88888.00 2013-05-24 14:39:25.250 144 12598.17 176.45 54822.50 88888.00 2013-05-24 14:39:25.375 144 12598.20 176.50 54822.50 88888.00 2013-05-24 14:39:25.500 144 12598.20 176.50 54822.47 88888.00 2013-05-24 14:39:25.625 144 12598.20 176.47 54822.47 88888.00 2013-05-24 14:39:25.750 144 12598.25 176.45 54822.47 88888.00 2013-05-24 14:39:25.875 144 12598.33 176.45 54822.47 88888.00 2013-05-24 14:39:26.000 144 12598.33 176.45 54822.47 88888.00 2013-05-24 14:39:26.125 144 12598.27 176.47 54822.53 88888.00 2013-05-24 14:39:26.250 144 12598.17 176.45 54822.53 88888.00 2013-05-24 14:39:26.375 144 12598.23 176.50 54822.53 88888.00 2013-05-24 14:39:26.500 144 12598.23 176.47 54822.53 88888.00 2013-05-24 14:39:26.625 144 12598.25 176.45 54822.53 88888.00 2013-05-24 14:39:26.750 144 12598.25 176.47 54822.53 88888.00 2013-05-24 14:39:26.875 144 12598.33 176.45 54822.53 88888.00 2013-05-24 14:39:27.000 144 12598.35 176.45 54822.50 88888.00 2013-05-24 14:39:27.125 144 12598.30 176.45 54822.53 88888.00 2013-05-24 14:39:27.250 144 12598.20 176.47 54822.53 88888.00 2013-05-24 14:39:27.375 144 12598.27 176.47 54822.53 88888.00 2013-05-24 14:39:27.500 144 12598.30 176.47 54822.55 88888.00 2013-05-24 14:39:27.625 144 12598.33 176.47 54822.55 88888.00 2013-05-24 14:39:27.750 144 12598.35 176.45 54822.53 88888.00 2013-05-24 14:39:27.875 144 12598.40 176.45 54822.53 88888.00 2013-05-24 14:39:28.000 144 12598.42 176.45 54822.47 88888.00 2013-05-24 14:39:28.125 144 12598.35 176.40 54822.50 88888.00 2013-05-24 14:39:28.250 144 12598.20 176.35 54822.47 88888.00 2013-05-24 14:39:28.375 144 12598.17 176.35 54822.47 88888.00 2013-05-24 14:39:28.500 144 12598.30 176.40 54822.50 88888.00 2013-05-24 14:39:28.625 144 12598.35 176.43 54822.50 88888.00 2013-05-24 14:39:28.750 144 12598.33 176.38 54822.47 88888.00 2013-05-24 14:39:28.875 144 12598.30 176.35 54822.45 88888.00 2013-05-24 14:39:29.000 144 12598.35 176.38 54822.50 88888.00 2013-05-24 14:39:29.125 144 12598.40 176.40 54822.53 88888.00 2013-05-24 14:39:29.250 144 12598.42 176.43 54822.53 88888.00 2013-05-24 14:39:29.375 144 12598.40 176.38 54822.50 88888.00 2013-05-24 14:39:29.500 144 12598.35 176.32 54822.47 88888.00 2013-05-24 14:39:29.625 144 12598.35 176.35 54822.50 88888.00 2013-05-24 14:39:29.750 144 12598.30 176.32 54822.50 88888.00 2013-05-24 14:39:29.875 144 12598.25 176.30 54822.53 88888.00 2013-05-24 14:39:30.000 144 12598.30 176.32 54822.47 88888.00 2013-05-24 14:39:30.125 144 12598.33 176.35 54822.53 88888.00 2013-05-24 14:39:30.250 144 12598.27 176.28 54822.47 88888.00 2013-05-24 14:39:30.375 144 12598.35 176.28 54822.47 88888.00 2013-05-24 14:39:30.500 144 12598.35 176.28 54822.50 88888.00 2013-05-24 14:39:30.625 144 12598.38 176.30 54822.50 88888.00 2013-05-24 14:39:30.750 144 12598.35 176.30 54822.53 88888.00 2013-05-24 14:39:30.875 144 12598.38 176.28 54822.50 88888.00 2013-05-24 14:39:31.000 144 12598.38 176.25 54822.50 88888.00 2013-05-24 14:39:31.125 144 12598.33 176.25 54822.53 88888.00 2013-05-24 14:39:31.250 144 12598.30 176.25 54822.55 88888.00 2013-05-24 14:39:31.375 144 12598.33 176.25 54822.50 88888.00 2013-05-24 14:39:31.500 144 12598.33 176.25 54822.53 88888.00 2013-05-24 14:39:31.625 144 12598.40 176.22 54822.55 88888.00 2013-05-24 14:39:31.750 144 12598.38 176.22 54822.53 88888.00 2013-05-24 14:39:31.875 144 12598.33 176.22 54822.53 88888.00 2013-05-24 14:39:32.000 144 12598.30 176.22 54822.53 88888.00 2013-05-24 14:39:32.125 144 12598.38 176.20 54822.55 88888.00 2013-05-24 14:39:32.250 144 12598.40 176.18 54822.53 88888.00 2013-05-24 14:39:32.375 144 12598.40 176.18 54822.55 88888.00 2013-05-24 14:39:32.500 144 12598.42 176.18 54822.53 88888.00 2013-05-24 14:39:32.625 144 12598.40 176.18 54822.50 88888.00 2013-05-24 14:39:32.750 144 12598.40 176.18 54822.55 88888.00 2013-05-24 14:39:32.875 144 12598.40 176.18 54822.53 88888.00 2013-05-24 14:39:33.000 144 12598.42 176.18 54822.55 88888.00 2013-05-24 14:39:33.125 144 12598.38 176.18 54822.55 88888.00 2013-05-24 14:39:33.250 144 12598.33 176.18 54822.53 88888.00 2013-05-24 14:39:33.375 144 12598.33 176.12 54822.50 88888.00 2013-05-24 14:39:33.500 144 12598.27 176.12 54822.50 88888.00 2013-05-24 14:39:33.625 144 12598.25 176.10 54822.53 88888.00 2013-05-24 14:39:33.750 144 12598.33 176.07 54822.53 88888.00 2013-05-24 14:39:33.875 144 12598.40 176.07 54822.55 88888.00 2013-05-24 14:39:34.000 144 12598.40 176.12 54822.57 88888.00 2013-05-24 14:39:34.125 144 12598.30 176.12 54822.55 88888.00 2013-05-24 14:39:34.250 144 12598.20 176.10 54822.55 88888.00 2013-05-24 14:39:34.375 144 12598.25 176.12 54822.57 88888.00 2013-05-24 14:39:34.500 144 12598.33 176.12 54822.62 88888.00 2013-05-24 14:39:34.625 144 12598.33 176.07 54822.57 88888.00 2013-05-24 14:39:34.750 144 12598.30 176.07 54822.55 88888.00 2013-05-24 14:39:34.875 144 12598.25 176.05 54822.57 88888.00 2013-05-24 14:39:35.000 144 12598.33 176.05 54822.57 88888.00 2013-05-24 14:39:35.125 144 12598.27 176.05 54822.57 88888.00 2013-05-24 14:39:35.250 144 12598.25 176.03 54822.55 88888.00 2013-05-24 14:39:35.375 144 12598.33 176.05 54822.57 88888.00 2013-05-24 14:39:35.500 144 12598.35 176.03 54822.55 88888.00 2013-05-24 14:39:35.625 144 12598.30 176.03 54822.53 88888.00 2013-05-24 14:39:35.750 144 12598.25 176.03 54822.53 88888.00 2013-05-24 14:39:35.875 144 12598.33 176.03 54822.57 88888.00 2013-05-24 14:39:36.000 144 12598.30 176.03 54822.55 88888.00 2013-05-24 14:39:36.125 144 12598.33 176.05 54822.57 88888.00 2013-05-24 14:39:36.250 144 12598.30 176.05 54822.55 88888.00 2013-05-24 14:39:36.375 144 12598.30 176.03 54822.50 88888.00 2013-05-24 14:39:36.500 144 12598.27 175.97 54822.50 88888.00 2013-05-24 14:39:36.625 144 12598.27 176.00 54822.53 88888.00 2013-05-24 14:39:36.750 144 12598.25 176.03 54822.55 88888.00 2013-05-24 14:39:36.875 144 12598.30 176.03 54822.53 88888.00 2013-05-24 14:39:37.000 144 12598.30 176.03 54822.47 88888.00 2013-05-24 14:39:37.125 144 12598.30 176.00 54822.50 88888.00 2013-05-24 14:39:37.250 144 12598.33 176.03 54822.57 88888.00 2013-05-24 14:39:37.375 144 12598.33 176.03 54822.55 88888.00 2013-05-24 14:39:37.500 144 12598.27 176.00 54822.53 88888.00 2013-05-24 14:39:37.625 144 12598.27 176.00 54822.55 88888.00 2013-05-24 14:39:37.750 144 12598.33 176.03 54822.55 88888.00 2013-05-24 14:39:37.875 144 12598.33 176.03 54822.55 88888.00 2013-05-24 14:39:38.000 144 12598.35 176.00 54822.50 88888.00 2013-05-24 14:39:38.125 144 12598.40 175.97 54822.53 88888.00 2013-05-24 14:39:38.250 144 12598.40 176.03 54822.55 88888.00 2013-05-24 14:39:38.375 144 12598.40 176.03 54822.55 88888.00 2013-05-24 14:39:38.500 144 12598.35 175.97 54822.50 88888.00 2013-05-24 14:39:38.625 144 12598.38 176.03 54822.53 88888.00 2013-05-24 14:39:38.750 144 12598.40 176.00 54822.55 88888.00 2013-05-24 14:39:38.875 144 12598.45 176.00 54822.53 88888.00 2013-05-24 14:39:39.000 144 12598.42 176.03 54822.53 88888.00 2013-05-24 14:39:39.125 144 12598.45 176.05 54822.55 88888.00 2013-05-24 14:39:39.250 144 12598.42 176.03 54822.53 88888.00 2013-05-24 14:39:39.375 144 12598.42 175.97 54822.50 88888.00 2013-05-24 14:39:39.500 144 12598.48 176.00 54822.53 88888.00 2013-05-24 14:39:39.625 144 12598.48 176.03 54822.53 88888.00 2013-05-24 14:39:39.750 144 12598.52 176.03 54822.53 88888.00 2013-05-24 14:39:39.875 144 12598.52 176.00 54822.53 88888.00 2013-05-24 14:39:40.000 144 12598.50 176.00 54822.53 88888.00 2013-05-24 14:39:40.125 144 12598.48 176.00 54822.50 88888.00 2013-05-24 14:39:40.250 144 12598.45 175.95 54822.53 88888.00 2013-05-24 14:39:40.375 144 12598.45 175.97 54822.53 88888.00 2013-05-24 14:39:40.500 144 12598.45 176.00 54822.55 88888.00 2013-05-24 14:39:40.625 144 12598.45 175.97 54822.55 88888.00 2013-05-24 14:39:40.750 144 12598.42 175.97 54822.53 88888.00 2013-05-24 14:39:40.875 144 12598.42 175.95 54822.53 88888.00 2013-05-24 14:39:41.000 144 12598.45 175.95 54822.47 88888.00 2013-05-24 14:39:41.125 144 12598.42 175.93 54822.53 88888.00 2013-05-24 14:39:41.250 144 12598.40 175.90 54822.55 88888.00 2013-05-24 14:39:41.375 144 12598.42 175.95 54822.57 88888.00 2013-05-24 14:39:41.500 144 12598.48 175.95 54822.55 88888.00 2013-05-24 14:39:41.625 144 12598.42 175.90 54822.53 88888.00 2013-05-24 14:39:41.750 144 12598.42 175.90 54822.50 88888.00 2013-05-24 14:39:41.875 144 12598.40 175.90 54822.50 88888.00 2013-05-24 14:39:42.000 144 12598.40 175.88 54822.50 88888.00 2013-05-24 14:39:42.125 144 12598.42 175.90 54822.55 88888.00 2013-05-24 14:39:42.250 144 12598.48 175.90 54822.57 88888.00 2013-05-24 14:39:42.375 144 12598.52 175.93 54822.55 88888.00 2013-05-24 14:39:42.500 144 12598.52 175.90 54822.53 88888.00 2013-05-24 14:39:42.625 144 12598.42 175.90 54822.53 88888.00 2013-05-24 14:39:42.750 144 12598.40 175.88 54822.55 88888.00 2013-05-24 14:39:42.875 144 12598.42 175.85 54822.55 88888.00 2013-05-24 14:39:43.000 144 12598.38 175.82 54822.53 88888.00 2013-05-24 14:39:43.125 144 12598.40 175.82 54822.55 88888.00 2013-05-24 14:39:43.250 144 12598.33 175.85 54822.53 88888.00 2013-05-24 14:39:43.375 144 12598.35 175.82 54822.53 88888.00 2013-05-24 14:39:43.500 144 12598.35 175.82 54822.53 88888.00 2013-05-24 14:39:43.625 144 12598.40 175.82 54822.57 88888.00 2013-05-24 14:39:43.750 144 12598.42 175.82 54822.60 88888.00 2013-05-24 14:39:43.875 144 12598.45 175.82 54822.57 88888.00 2013-05-24 14:39:44.000 144 12598.42 175.80 54822.55 88888.00 2013-05-24 14:39:44.125 144 12598.40 175.82 54822.57 88888.00 2013-05-24 14:39:44.250 144 12598.40 175.80 54822.57 88888.00 2013-05-24 14:39:44.375 144 12598.42 175.82 54822.57 88888.00 2013-05-24 14:39:44.500 144 12598.42 175.85 54822.57 88888.00 2013-05-24 14:39:44.625 144 12598.42 175.88 54822.57 88888.00 2013-05-24 14:39:44.750 144 12598.48 175.82 54822.55 88888.00 2013-05-24 14:39:44.875 144 12598.48 175.82 54822.55 88888.00 2013-05-24 14:39:45.000 144 12598.42 175.80 54822.53 88888.00 2013-05-24 14:39:45.125 144 12598.42 175.82 54822.55 88888.00 2013-05-24 14:39:45.250 144 12598.45 175.78 54822.55 88888.00 2013-05-24 14:39:45.375 144 12598.52 175.80 54822.57 88888.00 2013-05-24 14:39:45.500 144 12598.52 175.82 54822.55 88888.00 2013-05-24 14:39:45.625 144 12598.50 175.80 54822.55 88888.00 2013-05-24 14:39:45.750 144 12598.48 175.82 54822.53 88888.00 2013-05-24 14:39:45.875 144 12598.48 175.82 54822.57 88888.00 2013-05-24 14:39:46.000 144 12598.48 175.82 54822.55 88888.00 2013-05-24 14:39:46.125 144 12598.42 175.78 54822.57 88888.00 2013-05-24 14:39:46.250 144 12598.45 175.78 54822.55 88888.00 2013-05-24 14:39:46.375 144 12598.52 175.80 54822.55 88888.00 2013-05-24 14:39:46.500 144 12598.55 175.80 54822.53 88888.00 2013-05-24 14:39:46.625 144 12598.60 175.80 54822.50 88888.00 2013-05-24 14:39:46.750 144 12598.60 175.80 54822.50 88888.00 2013-05-24 14:39:46.875 144 12598.58 175.82 54822.55 88888.00 2013-05-24 14:39:47.000 144 12598.65 175.85 54822.55 88888.00 2013-05-24 14:39:47.125 144 12598.60 175.85 54822.57 88888.00 2013-05-24 14:39:47.250 144 12598.48 175.82 54822.55 88888.00 2013-05-24 14:39:47.375 144 12598.48 175.80 54822.55 88888.00 2013-05-24 14:39:47.500 144 12598.50 175.80 54822.55 88888.00 2013-05-24 14:39:47.625 144 12598.50 175.82 54822.55 88888.00 2013-05-24 14:39:47.750 144 12598.48 175.80 54822.55 88888.00 2013-05-24 14:39:47.875 144 12598.50 175.88 54822.55 88888.00 2013-05-24 14:39:48.000 144 12598.52 175.82 54822.55 88888.00 2013-05-24 14:39:48.125 144 12598.50 175.85 54822.55 88888.00 2013-05-24 14:39:48.250 144 12598.42 175.82 54822.53 88888.00 2013-05-24 14:39:48.375 144 12598.42 175.82 54822.50 88888.00 2013-05-24 14:39:48.500 144 12598.48 175.80 54822.50 88888.00 2013-05-24 14:39:48.625 144 12598.42 175.80 54822.53 88888.00 2013-05-24 14:39:48.750 144 12598.48 175.80 54822.50 88888.00 2013-05-24 14:39:48.875 144 12598.50 175.80 54822.50 88888.00 2013-05-24 14:39:49.000 144 12598.50 175.80 54822.50 88888.00 2013-05-24 14:39:49.125 144 12598.48 175.80 54822.47 88888.00 2013-05-24 14:39:49.250 144 12598.48 175.78 54822.47 88888.00 2013-05-24 14:39:49.375 144 12598.55 175.82 54822.50 88888.00 2013-05-24 14:39:49.500 144 12598.62 175.82 54822.53 88888.00 2013-05-24 14:39:49.625 144 12598.58 175.82 54822.55 88888.00 2013-05-24 14:39:49.750 144 12598.55 175.88 54822.55 88888.00 2013-05-24 14:39:49.875 144 12598.55 175.88 54822.55 88888.00 2013-05-24 14:39:50.000 144 12598.50 175.82 54822.53 88888.00 2013-05-24 14:39:50.125 144 12598.50 175.78 54822.47 88888.00 2013-05-24 14:39:50.250 144 12598.55 175.78 54822.47 88888.00 2013-05-24 14:39:50.375 144 12598.58 175.78 54822.47 88888.00 2013-05-24 14:39:50.500 144 12598.55 175.80 54822.50 88888.00 2013-05-24 14:39:50.625 144 12598.58 175.82 54822.53 88888.00 2013-05-24 14:39:50.750 144 12598.62 175.82 54822.53 88888.00 2013-05-24 14:39:50.875 144 12598.67 175.82 54822.53 88888.00 2013-05-24 14:39:51.000 144 12598.60 175.80 54822.53 88888.00 2013-05-24 14:39:51.125 144 12598.60 175.82 54822.50 88888.00 2013-05-24 14:39:51.250 144 12598.52 175.80 54822.50 88888.00 2013-05-24 14:39:51.375 144 12598.50 175.80 54822.50 88888.00 2013-05-24 14:39:51.500 144 12598.55 175.85 54822.53 88888.00 2013-05-24 14:39:51.625 144 12598.60 175.82 54822.50 88888.00 2013-05-24 14:39:51.750 144 12598.65 175.88 54822.53 88888.00 2013-05-24 14:39:51.875 144 12598.67 175.82 54822.53 88888.00 2013-05-24 14:39:52.000 144 12598.70 175.82 54822.55 88888.00 2013-05-24 14:39:52.125 144 12598.70 175.80 54822.55 88888.00 2013-05-24 14:39:52.250 144 12598.73 175.82 54822.55 88888.00 2013-05-24 14:39:52.375 144 12598.70 175.82 54822.50 88888.00 2013-05-24 14:39:52.500 144 12598.62 175.85 54822.53 88888.00 2013-05-24 14:39:52.625 144 12598.60 175.85 54822.50 88888.00 2013-05-24 14:39:52.750 144 12598.67 175.82 54822.53 88888.00 2013-05-24 14:39:52.875 144 12598.62 175.85 54822.53 88888.00 2013-05-24 14:39:53.000 144 12598.60 175.85 54822.55 88888.00 2013-05-24 14:39:53.125 144 12598.60 175.85 54822.55 88888.00 2013-05-24 14:39:53.250 144 12598.58 175.82 54822.57 88888.00 2013-05-24 14:39:53.375 144 12598.62 175.85 54822.53 88888.00 2013-05-24 14:39:53.500 144 12598.67 175.85 54822.53 88888.00 2013-05-24 14:39:53.625 144 12598.67 175.85 54822.53 88888.00 2013-05-24 14:39:53.750 144 12598.70 175.80 54822.50 88888.00 2013-05-24 14:39:53.875 144 12598.67 175.82 54822.50 88888.00 2013-05-24 14:39:54.000 144 12598.65 175.88 54822.53 88888.00 2013-05-24 14:39:54.125 144 12598.60 175.90 54822.50 88888.00 2013-05-24 14:39:54.250 144 12598.52 175.90 54822.45 88888.00 2013-05-24 14:39:54.375 144 12598.50 175.85 54822.45 88888.00 2013-05-24 14:39:54.500 144 12598.58 175.82 54822.47 88888.00 2013-05-24 14:39:54.625 144 12598.65 175.85 54822.53 88888.00 2013-05-24 14:39:54.750 144 12598.70 175.85 54822.50 88888.00 2013-05-24 14:39:54.875 144 12598.70 175.88 54822.50 88888.00 2013-05-24 14:39:55.000 144 12598.67 175.85 54822.53 88888.00 2013-05-24 14:39:55.125 144 12598.67 175.82 54822.50 88888.00 2013-05-24 14:39:55.250 144 12598.70 175.82 54822.47 88888.00 2013-05-24 14:39:55.375 144 12598.75 175.85 54822.50 88888.00 2013-05-24 14:39:55.500 144 12598.77 175.90 54822.53 88888.00 2013-05-24 14:39:55.625 144 12598.77 175.90 54822.53 88888.00 2013-05-24 14:39:55.750 144 12598.73 175.90 54822.53 88888.00 2013-05-24 14:39:55.875 144 12598.65 175.88 54822.53 88888.00 2013-05-24 14:39:56.000 144 12598.65 175.85 54822.47 88888.00 2013-05-24 14:39:56.125 144 12598.70 175.85 54822.47 88888.00 2013-05-24 14:39:56.250 144 12598.73 175.90 54822.53 88888.00 2013-05-24 14:39:56.375 144 12598.75 175.95 54822.55 88888.00 2013-05-24 14:39:56.500 144 12598.75 176.00 54822.55 88888.00 2013-05-24 14:39:56.625 144 12598.73 176.00 54822.55 88888.00 2013-05-24 14:39:56.750 144 12598.67 175.93 54822.50 88888.00 2013-05-24 14:39:56.875 144 12598.73 175.95 54822.50 88888.00 2013-05-24 14:39:57.000 144 12598.73 175.97 54822.50 88888.00 2013-05-24 14:39:57.125 144 12598.70 175.97 54822.47 88888.00 2013-05-24 14:39:57.250 144 12598.70 175.93 54822.47 88888.00 2013-05-24 14:39:57.375 144 12598.75 175.97 54822.50 88888.00 2013-05-24 14:39:57.500 144 12598.83 175.97 54822.50 88888.00 2013-05-24 14:39:57.625 144 12598.77 175.97 54822.47 88888.00 2013-05-24 14:39:57.750 144 12598.75 175.97 54822.50 88888.00 2013-05-24 14:39:57.875 144 12598.77 176.00 54822.53 88888.00 2013-05-24 14:39:58.000 144 12598.75 175.97 54822.50 88888.00 2013-05-24 14:39:58.125 144 12598.75 175.95 54822.47 88888.00 2013-05-24 14:39:58.250 144 12598.83 175.97 54822.47 88888.00 2013-05-24 14:39:58.375 144 12598.88 176.00 54822.47 88888.00 2013-05-24 14:39:58.500 144 12598.88 175.97 54822.47 88888.00 2013-05-24 14:39:58.625 144 12598.85 175.97 54822.45 88888.00 2013-05-24 14:39:58.750 144 12598.80 175.97 54822.47 88888.00 2013-05-24 14:39:58.875 144 12598.80 175.95 54822.47 88888.00 2013-05-24 14:39:59.000 144 12598.88 175.97 54822.45 88888.00 2013-05-24 14:39:59.125 144 12598.88 175.95 54822.47 88888.00 2013-05-24 14:39:59.250 144 12598.85 175.97 54822.47 88888.00 2013-05-24 14:39:59.375 144 12598.83 176.00 54822.47 88888.00 2013-05-24 14:39:59.500 144 12598.83 175.97 54822.50 88888.00 2013-05-24 14:39:59.625 144 12598.85 175.95 54822.47 88888.00 2013-05-24 14:39:59.750 144 12598.90 175.95 54822.47 88888.00 2013-05-24 14:39:59.875 144 12598.88 175.97 54822.50 88888.00 2013-05-24 14:40:00.000 144 12598.83 175.95 54822.50 88888.00 2013-05-24 14:40:00.125 144 12598.83 175.97 54822.53 88888.00 2013-05-24 14:40:00.250 144 12598.83 175.97 54822.50 88888.00 2013-05-24 14:40:00.375 144 12598.88 175.97 54822.47 88888.00 2013-05-24 14:40:00.500 144 12598.88 175.95 54822.50 88888.00 2013-05-24 14:40:00.625 144 12598.85 175.97 54822.50 88888.00 2013-05-24 14:40:00.750 144 12598.90 175.97 54822.47 88888.00 2013-05-24 14:40:00.875 144 12598.88 175.95 54822.50 88888.00 2013-05-24 14:40:01.000 144 12598.85 175.95 54822.50 88888.00 2013-05-24 14:40:01.125 144 12598.85 175.97 54822.50 88888.00 2013-05-24 14:40:01.250 144 12598.85 175.97 54822.50 88888.00 2013-05-24 14:40:01.375 144 12598.88 176.00 54822.53 88888.00 2013-05-24 14:40:01.500 144 12598.92 176.00 54822.53 88888.00 2013-05-24 14:40:01.625 144 12598.92 175.97 54822.53 88888.00 2013-05-24 14:40:01.750 144 12598.90 175.97 54822.53 88888.00 2013-05-24 14:40:01.875 144 12598.90 175.97 54822.50 88888.00 2013-05-24 14:40:02.000 144 12598.90 175.97 54822.47 88888.00 2013-05-24 14:40:02.125 144 12598.88 175.95 54822.47 88888.00 2013-05-24 14:40:02.250 144 12598.88 175.95 54822.50 88888.00 2013-05-24 14:40:02.375 144 12598.98 176.00 54822.50 88888.00 2013-05-24 14:40:02.500 144 12598.95 176.07 54822.50 88888.00 2013-05-24 14:40:02.625 144 12598.95 176.05 54822.50 88888.00 2013-05-24 14:40:02.750 144 12598.98 176.00 54822.50 88888.00 2013-05-24 14:40:02.875 144 12599.00 176.00 54822.50 88888.00 2013-05-24 14:40:03.000 144 12598.98 176.00 54822.45 88888.00 2013-05-24 14:40:03.125 144 12598.98 176.03 54822.47 88888.00 2013-05-24 14:40:03.250 144 12598.98 176.03 54822.47 88888.00 2013-05-24 14:40:03.375 144 12598.92 176.03 54822.45 88888.00 2013-05-24 14:40:03.500 144 12599.00 176.00 54822.47 88888.00 2013-05-24 14:40:03.625 144 12599.10 176.05 54822.47 88888.00 2013-05-24 14:40:03.750 144 12599.12 176.05 54822.47 88888.00 2013-05-24 14:40:03.875 144 12599.10 176.05 54822.45 88888.00 2013-05-24 14:40:04.000 144 12599.08 176.05 54822.45 88888.00 2013-05-24 14:40:04.125 144 12599.05 176.05 54822.47 88888.00 2013-05-24 14:40:04.250 144 12599.05 176.05 54822.47 88888.00 2013-05-24 14:40:04.375 144 12599.00 176.05 54822.45 88888.00 2013-05-24 14:40:04.500 144 12599.00 176.03 54822.47 88888.00 2013-05-24 14:40:04.625 144 12599.05 176.05 54822.47 88888.00 2013-05-24 14:40:04.750 144 12599.10 176.05 54822.50 88888.00 2013-05-24 14:40:04.875 144 12599.12 176.03 54822.47 88888.00 2013-05-24 14:40:05.000 144 12599.10 176.03 54822.45 88888.00 2013-05-24 14:40:05.125 144 12599.05 176.03 54822.45 88888.00 2013-05-24 14:40:05.250 144 12599.08 176.05 54822.50 88888.00 2013-05-24 14:40:05.375 144 12599.10 176.05 54822.50 88888.00 2013-05-24 14:40:05.500 144 12599.08 176.05 54822.50 88888.00 2013-05-24 14:40:05.625 144 12599.08 176.05 54822.47 88888.00 2013-05-24 14:40:05.750 144 12599.10 176.07 54822.45 88888.00 2013-05-24 14:40:05.875 144 12599.15 176.07 54822.47 88888.00 2013-05-24 14:40:06.000 144 12599.17 176.05 54822.47 88888.00 2013-05-24 14:40:06.125 144 12599.17 176.03 54822.47 88888.00 2013-05-24 14:40:06.250 144 12599.12 176.00 54822.47 88888.00 2013-05-24 14:40:06.375 144 12599.15 176.03 54822.47 88888.00 2013-05-24 14:40:06.500 144 12599.15 176.05 54822.47 88888.00 2013-05-24 14:40:06.625 144 12599.17 176.03 54822.50 88888.00 2013-05-24 14:40:06.750 144 12599.20 176.05 54822.50 88888.00 2013-05-24 14:40:06.875 144 12599.15 176.10 54822.47 88888.00 2013-05-24 14:40:07.000 144 12599.10 176.07 54822.50 88888.00 2013-05-24 14:40:07.125 144 12599.10 176.05 54822.47 88888.00 2013-05-24 14:40:07.250 144 12599.17 176.03 54822.47 88888.00 2013-05-24 14:40:07.375 144 12599.20 176.00 54822.43 88888.00 2013-05-24 14:40:07.500 144 12599.15 176.03 54822.45 88888.00 2013-05-24 14:40:07.625 144 12599.15 176.07 54822.45 88888.00 2013-05-24 14:40:07.750 144 12599.12 176.07 54822.45 88888.00 2013-05-24 14:40:07.875 144 12599.17 176.05 54822.47 88888.00 2013-05-24 14:40:08.000 144 12599.17 176.05 54822.47 88888.00 2013-05-24 14:40:08.125 144 12599.10 176.05 54822.47 88888.00 2013-05-24 14:40:08.250 144 12599.08 176.03 54822.45 88888.00 2013-05-24 14:40:08.375 144 12599.10 176.10 54822.47 88888.00 2013-05-24 14:40:08.500 144 12599.12 176.10 54822.53 88888.00 2013-05-24 14:40:08.625 144 12599.15 176.10 54822.50 88888.00 2013-05-24 14:40:08.750 144 12599.17 176.07 54822.50 88888.00 2013-05-24 14:40:08.875 144 12599.15 176.07 54822.50 88888.00 2013-05-24 14:40:09.000 144 12599.12 176.12 54822.50 88888.00 2013-05-24 14:40:09.125 144 12599.08 176.10 54822.50 88888.00 2013-05-24 14:40:09.250 144 12599.12 176.12 54822.47 88888.00 2013-05-24 14:40:09.375 144 12599.12 176.10 54822.47 88888.00 2013-05-24 14:40:09.500 144 12599.08 176.07 54822.45 88888.00 2013-05-24 14:40:09.625 144 12599.05 176.10 54822.47 88888.00 2013-05-24 14:40:09.750 144 12599.12 176.12 54822.50 88888.00 2013-05-24 14:40:09.875 144 12599.15 176.12 54822.50 88888.00 2013-05-24 14:40:10.000 144 12599.20 176.12 54822.47 88888.00 2013-05-24 14:40:10.125 144 12599.20 176.12 54822.53 88888.00 2013-05-24 14:40:10.250 144 12599.12 176.12 54822.50 88888.00 2013-05-24 14:40:10.375 144 12599.15 176.12 54822.53 88888.00 2013-05-24 14:40:10.500 144 12599.10 176.12 54822.53 88888.00 2013-05-24 14:40:10.625 144 12599.12 176.12 54822.55 88888.00 2013-05-24 14:40:10.750 144 12599.15 176.12 54822.50 88888.00 2013-05-24 14:40:10.875 144 12599.17 176.15 54822.53 88888.00 2013-05-24 14:40:11.000 144 12599.20 176.15 54822.53 88888.00 2013-05-24 14:40:11.125 144 12599.12 176.18 54822.55 88888.00 2013-05-24 14:40:11.250 144 12599.08 176.18 54822.53 88888.00 2013-05-24 14:40:11.375 144 12599.08 176.12 54822.50 88888.00 2013-05-24 14:40:11.500 144 12599.08 176.15 54822.50 88888.00 2013-05-24 14:40:11.625 144 12599.10 176.18 54822.55 88888.00 2013-05-24 14:40:11.750 144 12599.10 176.15 54822.50 88888.00 2013-05-24 14:40:11.875 144 12599.12 176.15 54822.50 88888.00 2013-05-24 14:40:12.000 144 12599.12 176.15 54822.53 88888.00 2013-05-24 14:40:12.125 144 12599.10 176.18 54822.55 88888.00 2013-05-24 14:40:12.250 144 12599.05 176.18 54822.57 88888.00 2013-05-24 14:40:12.375 144 12599.08 176.18 54822.57 88888.00 2013-05-24 14:40:12.500 144 12599.08 176.18 54822.57 88888.00 2013-05-24 14:40:12.625 144 12599.05 176.20 54822.55 88888.00 2013-05-24 14:40:12.750 144 12598.98 176.15 54822.53 88888.00 2013-05-24 14:40:12.875 144 12599.00 176.12 54822.53 88888.00 2013-05-24 14:40:13.000 144 12599.05 176.18 54822.55 88888.00 2013-05-24 14:40:13.125 144 12599.08 176.18 54822.55 88888.00 2013-05-24 14:40:13.250 144 12599.08 176.15 54822.53 88888.00 2013-05-24 14:40:13.375 144 12599.12 176.18 54822.55 88888.00 2013-05-24 14:40:13.500 144 12599.20 176.15 54822.53 88888.00 2013-05-24 14:40:13.625 144 12599.20 176.12 54822.53 88888.00 2013-05-24 14:40:13.750 144 12599.23 176.15 54822.55 88888.00 2013-05-24 14:40:13.875 144 12599.20 176.18 54822.55 88888.00 2013-05-24 14:40:14.000 144 12599.12 176.15 54822.53 88888.00 2013-05-24 14:40:14.125 144 12599.05 176.18 54822.55 88888.00 2013-05-24 14:40:14.250 144 12599.10 176.15 54822.55 88888.00 2013-05-24 14:40:14.375 144 12599.17 176.18 54822.55 88888.00 2013-05-24 14:40:14.500 144 12599.15 176.15 54822.55 88888.00 2013-05-24 14:40:14.625 144 12599.17 176.12 54822.53 88888.00 2013-05-24 14:40:14.750 144 12599.10 176.15 54822.55 88888.00 2013-05-24 14:40:14.875 144 12599.00 176.15 54822.57 88888.00 2013-05-24 14:40:15.000 144 12599.05 176.12 54822.55 88888.00 2013-05-24 14:40:15.125 144 12599.02 176.18 54822.55 88888.00 2013-05-24 14:40:15.250 144 12599.05 176.20 54822.60 88888.00 2013-05-24 14:40:15.375 144 12599.08 176.18 54822.55 88888.00 2013-05-24 14:40:15.500 144 12599.12 176.18 54822.55 88888.00 2013-05-24 14:40:15.625 144 12599.15 176.20 54822.60 88888.00 2013-05-24 14:40:15.750 144 12599.15 176.22 54822.62 88888.00 2013-05-24 14:40:15.875 144 12599.12 176.20 54822.60 88888.00 2013-05-24 14:40:16.000 144 12599.12 176.20 54822.60 88888.00 2013-05-24 14:40:16.125 144 12599.12 176.20 54822.60 88888.00 2013-05-24 14:40:16.250 144 12599.12 176.20 54822.62 88888.00 2013-05-24 14:40:16.375 144 12599.12 176.22 54822.62 88888.00 2013-05-24 14:40:16.500 144 12599.10 176.22 54822.62 88888.00 2013-05-24 14:40:16.625 144 12599.08 176.20 54822.62 88888.00 2013-05-24 14:40:16.750 144 12599.05 176.20 54822.62 88888.00 2013-05-24 14:40:16.875 144 12599.05 176.20 54822.65 88888.00 2013-05-24 14:40:17.000 144 12599.00 176.20 54822.65 88888.00 2013-05-24 14:40:17.125 144 12599.00 176.20 54822.65 88888.00 2013-05-24 14:40:17.250 144 12599.08 176.20 54822.65 88888.00 2013-05-24 14:40:17.375 144 12599.12 176.20 54822.62 88888.00 2013-05-24 14:40:17.500 144 12599.10 176.15 54822.62 88888.00 2013-05-24 14:40:17.625 144 12599.08 176.18 54822.60 88888.00 2013-05-24 14:40:17.750 144 12599.05 176.18 54822.62 88888.00 2013-05-24 14:40:17.875 144 12599.05 176.15 54822.62 88888.00 2013-05-24 14:40:18.000 144 12599.08 176.20 54822.62 88888.00 2013-05-24 14:40:18.125 144 12599.10 176.20 54822.60 88888.00 2013-05-24 14:40:18.250 144 12599.00 176.18 54822.62 88888.00 2013-05-24 14:40:18.375 144 12598.98 176.20 54822.62 88888.00 2013-05-24 14:40:18.500 144 12599.10 176.25 54822.65 88888.00 2013-05-24 14:40:18.625 144 12599.15 176.22 54822.65 88888.00 2013-05-24 14:40:18.750 144 12599.15 176.20 54822.65 88888.00 2013-05-24 14:40:18.875 144 12599.10 176.18 54822.62 88888.00 2013-05-24 14:40:19.000 144 12599.08 176.22 54822.65 88888.00 2013-05-24 14:40:19.125 144 12599.08 176.22 54822.65 88888.00 2013-05-24 14:40:19.250 144 12599.17 176.20 54822.68 88888.00 2013-05-24 14:40:19.375 144 12599.17 176.20 54822.62 88888.00 2013-05-24 14:40:19.500 144 12599.12 176.20 54822.68 88888.00 2013-05-24 14:40:19.625 144 12599.12 176.20 54822.65 88888.00 2013-05-24 14:40:19.750 144 12599.10 176.18 54822.62 88888.00 2013-05-24 14:40:19.875 144 12599.08 176.18 54822.68 88888.00 2013-05-24 14:40:20.000 144 12599.08 176.15 54822.65 88888.00 2013-05-24 14:40:20.125 144 12599.10 176.18 54822.65 88888.00 2013-05-24 14:40:20.250 144 12599.08 176.15 54822.68 88888.00 2013-05-24 14:40:20.375 144 12599.08 176.15 54822.68 88888.00 2013-05-24 14:40:20.500 144 12599.08 176.15 54822.68 88888.00 2013-05-24 14:40:20.625 144 12599.12 176.18 54822.68 88888.00 2013-05-24 14:40:20.750 144 12599.08 176.15 54822.65 88888.00 2013-05-24 14:40:20.875 144 12599.05 176.18 54822.68 88888.00 2013-05-24 14:40:21.000 144 12599.08 176.18 54822.65 88888.00 2013-05-24 14:40:21.125 144 12599.15 176.20 54822.68 88888.00 2013-05-24 14:40:21.250 144 12599.17 176.18 54822.70 88888.00 2013-05-24 14:40:21.375 144 12599.12 176.22 54822.70 88888.00 2013-05-24 14:40:21.500 144 12599.12 176.25 54822.68 88888.00 2013-05-24 14:40:21.625 144 12599.12 176.20 54822.68 88888.00 2013-05-24 14:40:21.750 144 12599.10 176.22 54822.68 88888.00 2013-05-24 14:40:21.875 144 12599.12 176.22 54822.70 88888.00 2013-05-24 14:40:22.000 144 12599.10 176.22 54822.70 88888.00 2013-05-24 14:40:22.125 144 12599.12 176.22 54822.72 88888.00 2013-05-24 14:40:22.250 144 12599.10 176.22 54822.70 88888.00 2013-05-24 14:40:22.375 144 12599.15 176.25 54822.70 88888.00 2013-05-24 14:40:22.500 144 12599.12 176.25 54822.68 88888.00 2013-05-24 14:40:22.625 144 12599.12 176.28 54822.68 88888.00 2013-05-24 14:40:22.750 144 12599.15 176.25 54822.70 88888.00 2013-05-24 14:40:22.875 144 12599.17 176.25 54822.70 88888.00 2013-05-24 14:40:23.000 144 12599.12 176.25 54822.65 88888.00 2013-05-24 14:40:23.125 144 12599.12 176.28 54822.70 88888.00 2013-05-24 14:40:23.250 144 12599.12 176.30 54822.68 88888.00 2013-05-24 14:40:23.375 144 12599.17 176.32 54822.65 88888.00 2013-05-24 14:40:23.500 144 12599.20 176.30 54822.70 88888.00 2013-05-24 14:40:23.625 144 12599.20 176.32 54822.70 88888.00 2013-05-24 14:40:23.750 144 12599.20 176.32 54822.72 88888.00 2013-05-24 14:40:23.875 144 12599.20 176.35 54822.70 88888.00 2013-05-24 14:40:24.000 144 12599.17 176.38 54822.70 88888.00 2013-05-24 14:40:24.125 144 12599.20 176.38 54822.70 88888.00 2013-05-24 14:40:24.250 144 12599.23 176.38 54822.72 88888.00 2013-05-24 14:40:24.375 144 12599.20 176.38 54822.70 88888.00 2013-05-24 14:40:24.500 144 12599.20 176.38 54822.70 88888.00 2013-05-24 14:40:24.625 144 12599.23 176.38 54822.72 88888.00 2013-05-24 14:40:24.750 144 12599.27 176.40 54822.70 88888.00 2013-05-24 14:40:24.875 144 12599.30 176.43 54822.72 88888.00 2013-05-24 14:40:25.000 144 12599.27 176.40 54822.70 88888.00 2013-05-24 14:40:25.125 144 12599.20 176.38 54822.70 88888.00 2013-05-24 14:40:25.250 144 12599.17 176.35 54822.70 88888.00 2013-05-24 14:40:25.375 144 12599.25 176.40 54822.70 88888.00 2013-05-24 14:40:25.500 144 12599.27 176.40 54822.70 88888.00 2013-05-24 14:40:25.625 144 12599.25 176.38 54822.70 88888.00 2013-05-24 14:40:25.750 144 12599.20 176.38 54822.70 88888.00 2013-05-24 14:40:25.875 144 12599.23 176.43 54822.72 88888.00 2013-05-24 14:40:26.000 144 12599.27 176.45 54822.72 88888.00 2013-05-24 14:40:26.125 144 12599.25 176.45 54822.70 88888.00 2013-05-24 14:40:26.250 144 12599.20 176.43 54822.68 88888.00 2013-05-24 14:40:26.375 144 12599.25 176.45 54822.65 88888.00 2013-05-24 14:40:26.500 144 12599.23 176.47 54822.68 88888.00 2013-05-24 14:40:26.625 144 12599.20 176.50 54822.70 88888.00 2013-05-24 14:40:26.750 144 12599.20 176.50 54822.70 88888.00 2013-05-24 14:40:26.875 144 12599.25 176.53 54822.70 88888.00 2013-05-24 14:40:27.000 144 12599.25 176.53 54822.72 88888.00 2013-05-24 14:40:27.125 144 12599.23 176.53 54822.78 88888.00 2013-05-24 14:40:27.250 144 12599.27 176.53 54822.78 88888.00 2013-05-24 14:40:27.375 144 12599.27 176.55 54822.75 88888.00 2013-05-24 14:40:27.500 144 12599.25 176.55 54822.72 88888.00 2013-05-24 14:40:27.625 144 12599.27 176.53 54822.72 88888.00 2013-05-24 14:40:27.750 144 12599.27 176.50 54822.75 88888.00 2013-05-24 14:40:27.875 144 12599.25 176.53 54822.75 88888.00 2013-05-24 14:40:28.000 144 12599.17 176.53 54822.72 88888.00 2013-05-24 14:40:28.125 144 12599.15 176.55 54822.75 88888.00 2013-05-24 14:40:28.250 144 12599.17 176.53 54822.75 88888.00 2013-05-24 14:40:28.375 144 12599.23 176.55 54822.72 88888.00 2013-05-24 14:40:28.500 144 12599.25 176.60 54822.75 88888.00 2013-05-24 14:40:28.625 144 12599.25 176.60 54822.72 88888.00 2013-05-24 14:40:28.750 144 12599.27 176.60 54822.75 88888.00 2013-05-24 14:40:28.875 144 12599.25 176.57 54822.72 88888.00 2013-05-24 14:40:29.000 144 12599.25 176.57 54822.72 88888.00 2013-05-24 14:40:29.125 144 12599.25 176.62 54822.72 88888.00 2013-05-24 14:40:29.250 144 12599.17 176.62 54822.72 88888.00 2013-05-24 14:40:29.375 144 12599.17 176.60 54822.72 88888.00 2013-05-24 14:40:29.500 144 12599.17 176.62 54822.70 88888.00 2013-05-24 14:40:29.625 144 12599.20 176.62 54822.75 88888.00 2013-05-24 14:40:29.750 144 12599.20 176.68 54822.80 88888.00 2013-05-24 14:40:29.875 144 12599.23 176.70 54822.80 88888.00 2013-05-24 14:40:30.000 144 12599.20 176.70 54822.78 88888.00 2013-05-24 14:40:30.125 144 12599.20 176.68 54822.78 88888.00 2013-05-24 14:40:30.250 144 12599.20 176.68 54822.75 88888.00 2013-05-24 14:40:30.375 144 12599.23 176.70 54822.78 88888.00 2013-05-24 14:40:30.500 144 12599.23 176.70 54822.78 88888.00 2013-05-24 14:40:30.625 144 12599.17 176.70 54822.75 88888.00 2013-05-24 14:40:30.750 144 12599.17 176.72 54822.78 88888.00 2013-05-24 14:40:30.875 144 12599.17 176.68 54822.78 88888.00 2013-05-24 14:40:31.000 144 12599.23 176.70 54822.75 88888.00 2013-05-24 14:40:31.125 144 12599.27 176.72 54822.75 88888.00 2013-05-24 14:40:31.250 144 12599.23 176.72 54822.75 88888.00 2013-05-24 14:40:31.375 144 12599.17 176.72 54822.75 88888.00 2013-05-24 14:40:31.500 144 12599.20 176.68 54822.78 88888.00 2013-05-24 14:40:31.625 144 12599.20 176.70 54822.78 88888.00 2013-05-24 14:40:31.750 144 12599.25 176.72 54822.80 88888.00 2013-05-24 14:40:31.875 144 12599.25 176.72 54822.78 88888.00 2013-05-24 14:40:32.000 144 12599.15 176.72 54822.78 88888.00 2013-05-24 14:40:32.125 144 12599.10 176.75 54822.78 88888.00 2013-05-24 14:40:32.250 144 12599.17 176.70 54822.82 88888.00 2013-05-24 14:40:32.375 144 12599.23 176.75 54822.80 88888.00 2013-05-24 14:40:32.500 144 12599.23 176.75 54822.80 88888.00 2013-05-24 14:40:32.625 144 12599.33 176.75 54822.80 88888.00 2013-05-24 14:40:32.750 144 12599.30 176.75 54822.80 88888.00 2013-05-24 14:40:32.875 144 12599.30 176.75 54822.80 88888.00 2013-05-24 14:40:33.000 144 12599.35 176.72 54822.78 88888.00 2013-05-24 14:40:33.125 144 12599.35 176.72 54822.78 88888.00 2013-05-24 14:40:33.250 144 12599.27 176.72 54822.80 88888.00 2013-05-24 14:40:33.375 144 12599.25 176.72 54822.80 88888.00 2013-05-24 14:40:33.500 144 12599.23 176.75 54822.80 88888.00 2013-05-24 14:40:33.625 144 12599.20 176.75 54822.80 88888.00 2013-05-24 14:40:33.750 144 12599.23 176.72 54822.78 88888.00 2013-05-24 14:40:33.875 144 12599.27 176.72 54822.80 88888.00 2013-05-24 14:40:34.000 144 12599.25 176.72 54822.80 88888.00 2013-05-24 14:40:34.125 144 12599.23 176.72 54822.78 88888.00 2013-05-24 14:40:34.250 144 12599.23 176.72 54822.78 88888.00 2013-05-24 14:40:34.375 144 12599.25 176.72 54822.78 88888.00 2013-05-24 14:40:34.500 144 12599.23 176.72 54822.78 88888.00 2013-05-24 14:40:34.625 144 12599.27 176.75 54822.80 88888.00 2013-05-24 14:40:34.750 144 12599.27 176.78 54822.80 88888.00 2013-05-24 14:40:34.875 144 12599.25 176.78 54822.82 88888.00 2013-05-24 14:40:35.000 144 12599.23 176.72 54822.80 88888.00 2013-05-24 14:40:35.125 144 12599.23 176.72 54822.80 88888.00 2013-05-24 14:40:35.250 144 12599.25 176.75 54822.82 88888.00 2013-05-24 14:40:35.375 144 12599.25 176.80 54822.82 88888.00 2013-05-24 14:40:35.500 144 12599.23 176.78 54822.80 88888.00 2013-05-24 14:40:35.625 144 12599.23 176.78 54822.80 88888.00 2013-05-24 14:40:35.750 144 12599.27 176.75 54822.80 88888.00 2013-05-24 14:40:35.875 144 12599.27 176.78 54822.80 88888.00 2013-05-24 14:40:36.000 144 12599.25 176.80 54822.80 88888.00 2013-05-24 14:40:36.125 144 12599.23 176.80 54822.85 88888.00 2013-05-24 14:40:36.250 144 12599.30 176.82 54822.85 88888.00 2013-05-24 14:40:36.375 144 12599.33 176.80 54822.85 88888.00 2013-05-24 14:40:36.500 144 12599.27 176.82 54822.90 88888.00 2013-05-24 14:40:36.625 144 12599.27 176.85 54822.85 88888.00 2013-05-24 14:40:36.750 144 12599.23 176.85 54822.88 88888.00 2013-05-24 14:40:36.875 144 12599.23 176.82 54822.85 88888.00 2013-05-24 14:40:37.000 144 12599.20 176.82 54822.85 88888.00 2013-05-24 14:40:37.125 144 12599.23 176.82 54822.88 88888.00 2013-05-24 14:40:37.250 144 12599.23 176.85 54822.88 88888.00 2013-05-24 14:40:37.375 144 12599.25 176.85 54822.85 88888.00 2013-05-24 14:40:37.500 144 12599.20 176.82 54822.85 88888.00 2013-05-24 14:40:37.625 144 12599.23 176.85 54822.85 88888.00 2013-05-24 14:40:37.750 144 12599.23 176.85 54822.82 88888.00 2013-05-24 14:40:37.875 144 12599.27 176.82 54822.82 88888.00 2013-05-24 14:40:38.000 144 12599.25 176.85 54822.82 88888.00 2013-05-24 14:40:38.125 144 12599.25 176.88 54822.82 88888.00 2013-05-24 14:40:38.250 144 12599.25 176.85 54822.85 88888.00 2013-05-24 14:40:38.375 144 12599.30 176.88 54822.85 88888.00 2013-05-24 14:40:38.500 144 12599.30 176.85 54822.82 88888.00 2013-05-24 14:40:38.625 144 12599.30 176.88 54822.82 88888.00 2013-05-24 14:40:38.750 144 12599.27 176.85 54822.82 88888.00 2013-05-24 14:40:38.875 144 12599.27 176.88 54822.82 88888.00 2013-05-24 14:40:39.000 144 12599.35 176.88 54822.82 88888.00 2013-05-24 14:40:39.125 144 12599.35 176.88 54822.82 88888.00 2013-05-24 14:40:39.250 144 12599.25 176.85 54822.82 88888.00 2013-05-24 14:40:39.375 144 12599.25 176.85 54822.82 88888.00 2013-05-24 14:40:39.500 144 12599.25 176.82 54822.82 88888.00 2013-05-24 14:40:39.625 144 12599.25 176.88 54822.85 88888.00 2013-05-24 14:40:39.750 144 12599.25 176.88 54822.88 88888.00 2013-05-24 14:40:39.875 144 12599.25 176.90 54822.90 88888.00 2013-05-24 14:40:40.000 144 12599.25 176.88 54822.88 88888.00 2013-05-24 14:40:40.125 144 12599.33 176.88 54822.90 88888.00 2013-05-24 14:40:40.250 144 12599.33 176.85 54822.90 88888.00 2013-05-24 14:40:40.375 144 12599.25 176.85 54822.88 88888.00 2013-05-24 14:40:40.500 144 12599.25 176.82 54822.88 88888.00 2013-05-24 14:40:40.625 144 12599.30 176.85 54822.93 88888.00 2013-05-24 14:40:40.750 144 12599.33 176.88 54822.90 88888.00 2013-05-24 14:40:40.875 144 12599.23 176.85 54822.88 88888.00 2013-05-24 14:40:41.000 144 12599.25 176.85 54822.88 88888.00 2013-05-24 14:40:41.125 144 12599.33 176.88 54822.90 88888.00 2013-05-24 14:40:41.250 144 12599.30 176.93 54822.90 88888.00 2013-05-24 14:40:41.375 144 12599.27 176.90 54822.88 88888.00 2013-05-24 14:40:41.500 144 12599.25 176.88 54822.88 88888.00 2013-05-24 14:40:41.625 144 12599.23 176.88 54822.88 88888.00 2013-05-24 14:40:41.750 144 12599.25 176.88 54822.90 88888.00 2013-05-24 14:40:41.875 144 12599.27 176.90 54822.93 88888.00 2013-05-24 14:40:42.000 144 12599.25 176.90 54822.93 88888.00 2013-05-24 14:40:42.125 144 12599.23 176.85 54822.93 88888.00 2013-05-24 14:40:42.250 144 12599.27 176.90 54822.93 88888.00 2013-05-24 14:40:42.375 144 12599.35 176.93 54822.93 88888.00 2013-05-24 14:40:42.500 144 12599.35 176.88 54822.95 88888.00 2013-05-24 14:40:42.625 144 12599.35 176.90 54822.93 88888.00 2013-05-24 14:40:42.750 144 12599.38 176.88 54822.90 88888.00 2013-05-24 14:40:42.875 144 12599.38 176.85 54822.90 88888.00 2013-05-24 14:40:43.000 144 12599.40 176.85 54822.90 88888.00 2013-05-24 14:40:43.125 144 12599.40 176.88 54822.90 88888.00 2013-05-24 14:40:43.250 144 12599.38 176.88 54822.93 88888.00 2013-05-24 14:40:43.375 144 12599.35 176.85 54822.88 88888.00 2013-05-24 14:40:43.500 144 12599.35 176.82 54822.88 88888.00 2013-05-24 14:40:43.625 144 12599.38 176.82 54822.93 88888.00 2013-05-24 14:40:43.750 144 12599.33 176.85 54822.90 88888.00 2013-05-24 14:40:43.875 144 12599.33 176.88 54822.90 88888.00 2013-05-24 14:40:44.000 144 12599.35 176.88 54822.88 88888.00 2013-05-24 14:40:44.125 144 12599.33 176.90 54822.90 88888.00 2013-05-24 14:40:44.250 144 12599.33 176.90 54822.93 88888.00 2013-05-24 14:40:44.375 144 12599.27 176.88 54822.93 88888.00 2013-05-24 14:40:44.500 144 12599.25 176.88 54822.93 88888.00 2013-05-24 14:40:44.625 144 12599.33 176.90 54822.95 88888.00 2013-05-24 14:40:44.750 144 12599.35 176.90 54822.93 88888.00 2013-05-24 14:40:44.875 144 12599.33 176.90 54822.93 88888.00 2013-05-24 14:40:45.000 144 12599.33 176.90 54822.93 88888.00 2013-05-24 14:40:45.125 144 12599.33 176.93 54822.95 88888.00 2013-05-24 14:40:45.250 144 12599.30 176.90 54822.95 88888.00 2013-05-24 14:40:45.375 144 12599.30 176.93 54822.95 88888.00 2013-05-24 14:40:45.500 144 12599.27 176.93 54822.97 88888.00 2013-05-24 14:40:45.625 144 12599.27 176.90 54822.95 88888.00 2013-05-24 14:40:45.750 144 12599.25 176.93 54822.93 88888.00 2013-05-24 14:40:45.875 144 12599.25 176.90 54822.95 88888.00 2013-05-24 14:40:46.000 144 12599.25 176.90 54822.93 88888.00 2013-05-24 14:40:46.125 144 12599.25 176.95 54822.95 88888.00 2013-05-24 14:40:46.250 144 12599.25 176.90 54822.95 88888.00 2013-05-24 14:40:46.375 144 12599.25 176.95 54822.95 88888.00 2013-05-24 14:40:46.500 144 12599.27 176.95 54822.95 88888.00 2013-05-24 14:40:46.625 144 12599.33 176.97 54822.95 88888.00 2013-05-24 14:40:46.750 144 12599.30 177.00 54822.95 88888.00 2013-05-24 14:40:46.875 144 12599.27 176.97 54822.95 88888.00 2013-05-24 14:40:47.000 144 12599.30 176.95 54822.93 88888.00 2013-05-24 14:40:47.125 144 12599.30 176.95 54822.95 88888.00 2013-05-24 14:40:47.250 144 12599.35 176.97 54822.97 88888.00 2013-05-24 14:40:47.375 144 12599.35 176.97 54822.93 88888.00 2013-05-24 14:40:47.500 144 12599.30 176.95 54822.93 88888.00 2013-05-24 14:40:47.625 144 12599.27 177.00 54822.95 88888.00 2013-05-24 14:40:47.750 144 12599.25 177.05 54823.00 88888.00 2013-05-24 14:40:47.875 144 12599.23 177.07 54823.00 88888.00 2013-05-24 14:40:48.000 144 12599.23 177.05 54822.95 88888.00 2013-05-24 14:40:48.125 144 12599.27 177.03 54822.95 88888.00 2013-05-24 14:40:48.250 144 12599.23 177.05 54822.95 88888.00 2013-05-24 14:40:48.375 144 12599.17 177.05 54822.95 88888.00 2013-05-24 14:40:48.500 144 12599.17 177.07 54822.95 88888.00 2013-05-24 14:40:48.625 144 12599.23 177.03 54822.97 88888.00 2013-05-24 14:40:48.750 144 12599.25 177.05 54822.97 88888.00 2013-05-24 14:40:48.875 144 12599.25 177.05 54822.95 88888.00 2013-05-24 14:40:49.000 144 12599.23 177.05 54822.97 88888.00 2013-05-24 14:40:49.125 144 12599.23 177.05 54822.97 88888.00 2013-05-24 14:40:49.250 144 12599.17 177.07 54823.03 88888.00 2013-05-24 14:40:49.375 144 12599.20 177.12 54823.00 88888.00 2013-05-24 14:40:49.500 144 12599.17 177.07 54822.95 88888.00 2013-05-24 14:40:49.625 144 12599.17 177.07 54822.95 88888.00 2013-05-24 14:40:49.750 144 12599.20 177.07 54822.97 88888.00 2013-05-24 14:40:49.875 144 12599.20 177.07 54822.95 88888.00 2013-05-24 14:40:50.000 144 12599.17 177.10 54822.97 88888.00 2013-05-24 14:40:50.125 144 12599.12 177.07 54822.97 88888.00 2013-05-24 14:40:50.250 144 12599.12 177.05 54822.95 88888.00 2013-05-24 14:40:50.375 144 12599.23 177.10 54822.97 88888.00 2013-05-24 14:40:50.500 144 12599.25 177.12 54823.00 88888.00 2013-05-24 14:40:50.625 144 12599.20 177.12 54822.95 88888.00 2013-05-24 14:40:50.750 144 12599.15 177.10 54823.00 88888.00 2013-05-24 14:40:50.875 144 12599.17 177.10 54823.00 88888.00 2013-05-24 14:40:51.000 144 12599.15 177.10 54823.00 88888.00 2013-05-24 14:40:51.125 144 12599.12 177.07 54823.03 88888.00 2013-05-24 14:40:51.250 144 12599.08 177.05 54823.00 88888.00 2013-05-24 14:40:51.375 144 12599.10 177.07 54822.97 88888.00 2013-05-24 14:40:51.500 144 12599.08 177.10 54823.00 88888.00 2013-05-24 14:40:51.625 144 12599.05 177.10 54823.03 88888.00 2013-05-24 14:40:51.750 144 12599.02 177.12 54823.03 88888.00 2013-05-24 14:40:51.875 144 12599.05 177.12 54823.03 88888.00 2013-05-24 14:40:52.000 144 12599.08 177.07 54823.03 88888.00 2013-05-24 14:40:52.125 144 12599.02 177.10 54823.05 88888.00 2013-05-24 14:40:52.250 144 12598.98 177.10 54823.05 88888.00 2013-05-24 14:40:52.375 144 12599.05 177.12 54823.07 88888.00 2013-05-24 14:40:52.500 144 12599.08 177.10 54823.10 88888.00 2013-05-24 14:40:52.625 144 12599.08 177.10 54823.07 88888.00 2013-05-24 14:40:52.750 144 12599.02 177.12 54823.07 88888.00 2013-05-24 14:40:52.875 144 12598.95 177.15 54823.07 88888.00 2013-05-24 14:40:53.000 144 12598.95 177.12 54823.03 88888.00 2013-05-24 14:40:53.125 144 12599.00 177.12 54823.05 88888.00 2013-05-24 14:40:53.250 144 12599.00 177.15 54823.07 88888.00 2013-05-24 14:40:53.375 144 12599.02 177.12 54823.05 88888.00 2013-05-24 14:40:53.500 144 12599.00 177.07 54823.07 88888.00 2013-05-24 14:40:53.625 144 12599.00 177.10 54823.07 88888.00 2013-05-24 14:40:53.750 144 12599.02 177.12 54823.07 88888.00 2013-05-24 14:40:53.875 144 12599.05 177.10 54823.10 88888.00 2013-05-24 14:40:54.000 144 12599.10 177.12 54823.10 88888.00 2013-05-24 14:40:54.125 144 12599.05 177.12 54823.10 88888.00 2013-05-24 14:40:54.250 144 12598.95 177.12 54823.15 88888.00 2013-05-24 14:40:54.375 144 12598.92 177.12 54823.12 88888.00 2013-05-24 14:40:54.500 144 12598.92 177.07 54823.12 88888.00 2013-05-24 14:40:54.625 144 12598.90 177.10 54823.10 88888.00 2013-05-24 14:40:54.750 144 12598.83 177.10 54823.12 88888.00 2013-05-24 14:40:54.875 144 12598.88 177.10 54823.12 88888.00 2013-05-24 14:40:55.000 144 12598.90 177.12 54823.12 88888.00 2013-05-24 14:40:55.125 144 12598.90 177.12 54823.12 88888.00 2013-05-24 14:40:55.250 144 12598.95 177.10 54823.15 88888.00 2013-05-24 14:40:55.375 144 12598.95 177.07 54823.12 88888.00 2013-05-24 14:40:55.500 144 12598.90 177.10 54823.15 88888.00 2013-05-24 14:40:55.625 144 12598.92 177.10 54823.15 88888.00 2013-05-24 14:40:55.750 144 12598.95 177.07 54823.15 88888.00 2013-05-24 14:40:55.875 144 12598.98 177.07 54823.15 88888.00 2013-05-24 14:40:56.000 144 12598.95 177.10 54823.15 88888.00 2013-05-24 14:40:56.125 144 12598.88 177.10 54823.15 88888.00 2013-05-24 14:40:56.250 144 12598.92 177.05 54823.12 88888.00 2013-05-24 14:40:56.375 144 12599.00 177.10 54823.12 88888.00 2013-05-24 14:40:56.500 144 12599.02 177.12 54823.15 88888.00 2013-05-24 14:40:56.625 144 12599.02 177.15 54823.15 88888.00 2013-05-24 14:40:56.750 144 12599.02 177.12 54823.15 88888.00 2013-05-24 14:40:56.875 144 12598.98 177.12 54823.15 88888.00 2013-05-24 14:40:57.000 144 12598.95 177.15 54823.15 88888.00 2013-05-24 14:40:57.125 144 12598.92 177.15 54823.18 88888.00 2013-05-24 14:40:57.250 144 12598.95 177.15 54823.18 88888.00 2013-05-24 14:40:57.375 144 12598.95 177.12 54823.20 88888.00 2013-05-24 14:40:57.500 144 12598.92 177.10 54823.18 88888.00 2013-05-24 14:40:57.625 144 12598.95 177.10 54823.18 88888.00 2013-05-24 14:40:57.750 144 12598.95 177.12 54823.15 88888.00 2013-05-24 14:40:57.875 144 12598.95 177.12 54823.18 88888.00 2013-05-24 14:40:58.000 144 12598.92 177.10 54823.15 88888.00 2013-05-24 14:40:58.125 144 12598.90 177.10 54823.15 88888.00 2013-05-24 14:40:58.250 144 12598.90 177.10 54823.18 88888.00 2013-05-24 14:40:58.375 144 12598.92 177.10 54823.18 88888.00 2013-05-24 14:40:58.500 144 12598.92 177.10 54823.12 88888.00 2013-05-24 14:40:58.625 144 12598.95 177.12 54823.15 88888.00 2013-05-24 14:40:58.750 144 12599.00 177.12 54823.15 88888.00 2013-05-24 14:40:58.875 144 12599.02 177.18 54823.15 88888.00 2013-05-24 14:40:59.000 144 12599.02 177.12 54823.12 88888.00 2013-05-24 14:40:59.125 144 12599.05 177.10 54823.15 88888.00 2013-05-24 14:40:59.250 144 12599.00 177.15 54823.10 88888.00 2013-05-24 14:40:59.375 144 12599.00 177.15 54823.10 88888.00 2013-05-24 14:40:59.500 144 12599.10 177.18 54823.12 88888.00 2013-05-24 14:40:59.625 144 12599.10 177.18 54823.18 88888.00 2013-05-24 14:40:59.750 144 12599.08 177.20 54823.18 88888.00 2013-05-24 14:40:59.875 144 12599.08 177.20 54823.18 88888.00 2013-05-24 14:41:00.000 144 12599.12 177.22 54823.15 88888.00 2013-05-24 14:41:00.125 144 12599.15 177.25 54823.15 88888.00 2013-05-24 14:41:00.250 144 12599.12 177.22 54823.15 88888.00 2013-05-24 14:41:00.375 144 12599.15 177.25 54823.15 88888.00 2013-05-24 14:41:00.500 144 12599.17 177.25 54823.18 88888.00 2013-05-24 14:41:00.625 144 12599.10 177.25 54823.12 88888.00 2013-05-24 14:41:00.750 144 12599.10 177.25 54823.12 88888.00 2013-05-24 14:41:00.875 144 12599.12 177.28 54823.18 88888.00 2013-05-24 14:41:01.000 144 12599.10 177.30 54823.18 88888.00 2013-05-24 14:41:01.125 144 12599.10 177.30 54823.18 88888.00 2013-05-24 14:41:01.250 144 12599.12 177.28 54823.12 88888.00 2013-05-24 14:41:01.375 144 12599.15 177.30 54823.15 88888.00 2013-05-24 14:41:01.500 144 12599.17 177.28 54823.15 88888.00 2013-05-24 14:41:01.625 144 12599.20 177.28 54823.12 88888.00 2013-05-24 14:41:01.750 144 12599.20 177.30 54823.12 88888.00 2013-05-24 14:41:01.875 144 12599.17 177.30 54823.15 88888.00 2013-05-24 14:41:02.000 144 12599.17 177.35 54823.15 88888.00 2013-05-24 14:41:02.125 144 12599.15 177.38 54823.18 88888.00 2013-05-24 14:41:02.250 144 12599.12 177.35 54823.18 88888.00 2013-05-24 14:41:02.375 144 12599.17 177.38 54823.18 88888.00 2013-05-24 14:41:02.500 144 12599.17 177.38 54823.15 88888.00 2013-05-24 14:41:02.625 144 12599.20 177.35 54823.12 88888.00 2013-05-24 14:41:02.750 144 12599.20 177.38 54823.12 88888.00 2013-05-24 14:41:02.875 144 12599.17 177.40 54823.18 88888.00 2013-05-24 14:41:03.000 144 12599.15 177.40 54823.15 88888.00 2013-05-24 14:41:03.125 144 12599.15 177.35 54823.18 88888.00 2013-05-24 14:41:03.250 144 12599.20 177.40 54823.15 88888.00 2013-05-24 14:41:03.375 144 12599.20 177.40 54823.12 88888.00 2013-05-24 14:41:03.500 144 12599.17 177.38 54823.12 88888.00 2013-05-24 14:41:03.625 144 12599.15 177.38 54823.12 88888.00 2013-05-24 14:41:03.750 144 12599.20 177.38 54823.12 88888.00 2013-05-24 14:41:03.875 144 12599.17 177.40 54823.15 88888.00 2013-05-24 14:41:04.000 144 12599.17 177.43 54823.15 88888.00 2013-05-24 14:41:04.125 144 12599.17 177.40 54823.12 88888.00 2013-05-24 14:41:04.250 144 12599.15 177.40 54823.12 88888.00 2013-05-24 14:41:04.375 144 12599.15 177.43 54823.18 88888.00 2013-05-24 14:41:04.500 144 12599.17 177.40 54823.15 88888.00 2013-05-24 14:41:04.625 144 12599.15 177.40 54823.15 88888.00 2013-05-24 14:41:04.750 144 12599.15 177.43 54823.18 88888.00 2013-05-24 14:41:04.875 144 12599.23 177.45 54823.18 88888.00 2013-05-24 14:41:05.000 144 12599.27 177.45 54823.18 88888.00 2013-05-24 14:41:05.125 144 12599.27 177.45 54823.20 88888.00 2013-05-24 14:41:05.250 144 12599.23 177.40 54823.18 88888.00 2013-05-24 14:41:05.375 144 12599.23 177.40 54823.15 88888.00 2013-05-24 14:41:05.500 144 12599.20 177.45 54823.15 88888.00 2013-05-24 14:41:05.625 144 12599.15 177.45 54823.15 88888.00 2013-05-24 14:41:05.750 144 12599.15 177.47 54823.15 88888.00 2013-05-24 14:41:05.875 144 12599.15 177.45 54823.12 88888.00 2013-05-24 14:41:06.000 144 12599.20 177.45 54823.10 88888.00 2013-05-24 14:41:06.125 144 12599.23 177.47 54823.10 88888.00 2013-05-24 14:41:06.250 144 12599.23 177.45 54823.10 88888.00 2013-05-24 14:41:06.375 144 12599.23 177.45 54823.12 88888.00 2013-05-24 14:41:06.500 144 12599.23 177.45 54823.12 88888.00 2013-05-24 14:41:06.625 144 12599.25 177.43 54823.10 88888.00 2013-05-24 14:41:06.750 144 12599.25 177.45 54823.07 88888.00 2013-05-24 14:41:06.875 144 12599.23 177.45 54823.10 88888.00 2013-05-24 14:41:07.000 144 12599.20 177.50 54823.12 88888.00 2013-05-24 14:41:07.125 144 12599.20 177.45 54823.18 88888.00 2013-05-24 14:41:07.250 144 12599.20 177.43 54823.15 88888.00 2013-05-24 14:41:07.375 144 12599.20 177.43 54823.18 88888.00 2013-05-24 14:41:07.500 144 12599.20 177.45 54823.15 88888.00 2013-05-24 14:41:07.625 144 12599.23 177.47 54823.18 88888.00 2013-05-24 14:41:07.750 144 12599.25 177.50 54823.18 88888.00 2013-05-24 14:41:07.875 144 12599.25 177.47 54823.18 88888.00 2013-05-24 14:41:08.000 144 12599.25 177.50 54823.20 88888.00 2013-05-24 14:41:08.125 144 12599.27 177.53 54823.18 88888.00 2013-05-24 14:41:08.250 144 12599.27 177.50 54823.15 88888.00 2013-05-24 14:41:08.375 144 12599.30 177.50 54823.15 88888.00 2013-05-24 14:41:08.500 144 12599.27 177.47 54823.15 88888.00 2013-05-24 14:41:08.625 144 12599.25 177.45 54823.15 88888.00 2013-05-24 14:41:08.750 144 12599.27 177.43 54823.12 88888.00 2013-05-24 14:41:08.875 144 12599.30 177.45 54823.15 88888.00 2013-05-24 14:41:09.000 144 12599.33 177.47 54823.15 88888.00 2013-05-24 14:41:09.125 144 12599.35 177.45 54823.15 88888.00 2013-05-24 14:41:09.250 144 12599.33 177.43 54823.15 88888.00 2013-05-24 14:41:09.375 144 12599.27 177.38 54823.12 88888.00 2013-05-24 14:41:09.500 144 12599.23 177.40 54823.10 88888.00 2013-05-24 14:41:09.625 144 12599.23 177.40 54823.10 88888.00 2013-05-24 14:41:09.750 144 12599.25 177.40 54823.12 88888.00 2013-05-24 14:41:09.875 144 12599.25 177.40 54823.15 88888.00 2013-05-24 14:41:10.000 144 12599.27 177.40 54823.12 88888.00 2013-05-24 14:41:10.125 144 12599.25 177.38 54823.15 88888.00 2013-05-24 14:41:10.250 144 12599.17 177.40 54823.15 88888.00 2013-05-24 14:41:10.375 144 12599.20 177.43 54823.15 88888.00 2013-05-24 14:41:10.500 144 12599.23 177.43 54823.20 88888.00 2013-05-24 14:41:10.625 144 12599.27 177.45 54823.18 88888.00 2013-05-24 14:41:10.750 144 12599.23 177.40 54823.15 88888.00 2013-05-24 14:41:10.875 144 12599.27 177.40 54823.18 88888.00 2013-05-24 14:41:11.000 144 12599.35 177.40 54823.15 88888.00 2013-05-24 14:41:11.125 144 12599.35 177.40 54823.20 88888.00 2013-05-24 14:41:11.250 144 12599.30 177.38 54823.12 88888.00 2013-05-24 14:41:11.375 144 12599.33 177.38 54823.10 88888.00 2013-05-24 14:41:11.500 144 12599.30 177.38 54823.12 88888.00 2013-05-24 14:41:11.625 144 12599.27 177.38 54823.12 88888.00 2013-05-24 14:41:11.750 144 12599.33 177.38 54823.12 88888.00 2013-05-24 14:41:11.875 144 12599.33 177.38 54823.10 88888.00 2013-05-24 14:41:12.000 144 12599.30 177.38 54823.12 88888.00 2013-05-24 14:41:12.125 144 12599.27 177.35 54823.15 88888.00 2013-05-24 14:41:12.250 144 12599.30 177.40 54823.18 88888.00 2013-05-24 14:41:12.375 144 12599.33 177.40 54823.15 88888.00 2013-05-24 14:41:12.500 144 12599.30 177.38 54823.15 88888.00 2013-05-24 14:41:12.625 144 12599.33 177.35 54823.15 88888.00 2013-05-24 14:41:12.750 144 12599.35 177.35 54823.18 88888.00 2013-05-24 14:41:12.875 144 12599.35 177.35 54823.15 88888.00 2013-05-24 14:41:13.000 144 12599.35 177.43 54823.15 88888.00 2013-05-24 14:41:13.125 144 12599.40 177.45 54823.18 88888.00 2013-05-24 14:41:13.250 144 12599.35 177.43 54823.20 88888.00 2013-05-24 14:41:13.375 144 12599.30 177.43 54823.18 88888.00 2013-05-24 14:41:13.500 144 12599.30 177.43 54823.20 88888.00 2013-05-24 14:41:13.625 144 12599.33 177.43 54823.18 88888.00 2013-05-24 14:41:13.750 144 12599.40 177.43 54823.18 88888.00 2013-05-24 14:41:13.875 144 12599.42 177.40 54823.15 88888.00 2013-05-24 14:41:14.000 144 12599.45 177.43 54823.15 88888.00 2013-05-24 14:41:14.125 144 12599.45 177.45 54823.18 88888.00 2013-05-24 14:41:14.250 144 12599.40 177.43 54823.18 88888.00 2013-05-24 14:41:14.375 144 12599.40 177.43 54823.18 88888.00 2013-05-24 14:41:14.500 144 12599.45 177.45 54823.20 88888.00 2013-05-24 14:41:14.625 144 12599.40 177.45 54823.20 88888.00 2013-05-24 14:41:14.750 144 12599.35 177.47 54823.22 88888.00 2013-05-24 14:41:14.875 144 12599.38 177.47 54823.20 88888.00 2013-05-24 14:41:15.000 144 12599.40 177.50 54823.20 88888.00 2013-05-24 14:41:15.125 144 12599.33 177.47 54823.18 88888.00 2013-05-24 14:41:15.250 144 12599.27 177.45 54823.18 88888.00 2013-05-24 14:41:15.375 144 12599.33 177.47 54823.20 88888.00 2013-05-24 14:41:15.500 144 12599.38 177.47 54823.20 88888.00 2013-05-24 14:41:15.625 144 12599.40 177.50 54823.22 88888.00 2013-05-24 14:41:15.750 144 12599.40 177.47 54823.18 88888.00 2013-05-24 14:41:15.875 144 12599.40 177.45 54823.20 88888.00 2013-05-24 14:41:16.000 144 12599.45 177.47 54823.18 88888.00 2013-05-24 14:41:16.125 144 12599.48 177.53 54823.18 88888.00 2013-05-24 14:41:16.250 144 12599.40 177.50 54823.20 88888.00 2013-05-24 14:41:16.375 144 12599.40 177.50 54823.18 88888.00 2013-05-24 14:41:16.500 144 12599.42 177.50 54823.15 88888.00 2013-05-24 14:41:16.625 144 12599.48 177.50 54823.15 88888.00 2013-05-24 14:41:16.750 144 12599.52 177.50 54823.12 88888.00 2013-05-24 14:41:16.875 144 12599.50 177.50 54823.15 88888.00 2013-05-24 14:41:17.000 144 12599.50 177.50 54823.12 88888.00 2013-05-24 14:41:17.125 144 12599.52 177.50 54823.15 88888.00 2013-05-24 14:41:17.250 144 12599.50 177.55 54823.15 88888.00 2013-05-24 14:41:17.375 144 12599.50 177.53 54823.15 88888.00 2013-05-24 14:41:17.500 144 12599.52 177.53 54823.15 88888.00 2013-05-24 14:41:17.625 144 12599.55 177.55 54823.15 88888.00 2013-05-24 14:41:17.750 144 12599.50 177.53 54823.15 88888.00 2013-05-24 14:41:17.875 144 12599.50 177.53 54823.18 88888.00 2013-05-24 14:41:18.000 144 12599.52 177.50 54823.15 88888.00 2013-05-24 14:41:18.125 144 12599.50 177.50 54823.15 88888.00 2013-05-24 14:41:18.250 144 12599.52 177.50 54823.20 88888.00 2013-05-24 14:41:18.375 144 12599.58 177.55 54823.20 88888.00 2013-05-24 14:41:18.500 144 12599.58 177.55 54823.18 88888.00 2013-05-24 14:41:18.625 144 12599.58 177.53 54823.15 88888.00 2013-05-24 14:41:18.750 144 12599.58 177.50 54823.18 88888.00 2013-05-24 14:41:18.875 144 12599.62 177.53 54823.18 88888.00 2013-05-24 14:41:19.000 144 12599.60 177.53 54823.18 88888.00 2013-05-24 14:41:19.125 144 12599.60 177.53 54823.18 88888.00 2013-05-24 14:41:19.250 144 12599.60 177.50 54823.18 88888.00 2013-05-24 14:41:19.375 144 12599.67 177.53 54823.18 88888.00 2013-05-24 14:41:19.500 144 12599.67 177.50 54823.15 88888.00 2013-05-24 14:41:19.625 144 12599.73 177.53 54823.18 88888.00 2013-05-24 14:41:19.750 144 12599.70 177.53 54823.22 88888.00 2013-05-24 14:41:19.875 144 12599.73 177.55 54823.22 88888.00 2013-05-24 14:41:20.000 144 12599.75 177.57 54823.22 88888.00 2013-05-24 14:41:20.125 144 12599.73 177.60 54823.22 88888.00 2013-05-24 14:41:20.250 144 12599.70 177.57 54823.20 88888.00 2013-05-24 14:41:20.375 144 12599.70 177.60 54823.18 88888.00 2013-05-24 14:41:20.500 144 12599.65 177.55 54823.20 88888.00 2013-05-24 14:41:20.625 144 12599.70 177.53 54823.20 88888.00 2013-05-24 14:41:20.750 144 12599.75 177.55 54823.20 88888.00 2013-05-24 14:41:20.875 144 12599.75 177.55 54823.20 88888.00 2013-05-24 14:41:21.000 144 12599.73 177.55 54823.18 88888.00 2013-05-24 14:41:21.125 144 12599.73 177.55 54823.18 88888.00 2013-05-24 14:41:21.250 144 12599.73 177.55 54823.22 88888.00 2013-05-24 14:41:21.375 144 12599.80 177.55 54823.22 88888.00 2013-05-24 14:41:21.500 144 12599.80 177.55 54823.22 88888.00 2013-05-24 14:41:21.625 144 12599.83 177.57 54823.22 88888.00 2013-05-24 14:41:21.750 144 12599.88 177.53 54823.18 88888.00 2013-05-24 14:41:21.875 144 12599.75 177.53 54823.15 88888.00 2013-05-24 14:41:22.000 144 12599.75 177.53 54823.18 88888.00 2013-05-24 14:41:22.125 144 12599.80 177.55 54823.20 88888.00 2013-05-24 14:41:22.250 144 12599.77 177.53 54823.20 88888.00 2013-05-24 14:41:22.375 144 12599.75 177.55 54823.20 88888.00 2013-05-24 14:41:22.500 144 12599.77 177.53 54823.20 88888.00 2013-05-24 14:41:22.625 144 12599.80 177.57 54823.22 88888.00 2013-05-24 14:41:22.750 144 12599.77 177.57 54823.20 88888.00 2013-05-24 14:41:22.875 144 12599.77 177.55 54823.18 88888.00 2013-05-24 14:41:23.000 144 12599.77 177.50 54823.18 88888.00 2013-05-24 14:41:23.125 144 12599.83 177.50 54823.20 88888.00 2013-05-24 14:41:23.250 144 12599.90 177.53 54823.20 88888.00 2013-05-24 14:41:23.375 144 12599.95 177.55 54823.22 88888.00 2013-05-24 14:41:23.500 144 12599.85 177.50 54823.20 88888.00 2013-05-24 14:41:23.625 144 12599.77 177.47 54823.20 88888.00 2013-05-24 14:41:23.750 144 12599.77 177.50 54823.22 88888.00 2013-05-24 14:41:23.875 144 12599.75 177.50 54823.22 88888.00 2013-05-24 14:41:24.000 144 12599.77 177.53 54823.22 88888.00 2013-05-24 14:41:24.125 144 12599.83 177.53 54823.25 88888.00 2013-05-24 14:41:24.250 144 12599.88 177.50 54823.25 88888.00 2013-05-24 14:41:24.375 144 12599.88 177.50 54823.22 88888.00 2013-05-24 14:41:24.500 144 12599.80 177.50 54823.25 88888.00 2013-05-24 14:41:24.625 144 12599.83 177.53 54823.25 88888.00 2013-05-24 14:41:24.750 144 12599.85 177.50 54823.22 88888.00 2013-05-24 14:41:24.875 144 12599.83 177.45 54823.22 88888.00 2013-05-24 14:41:25.000 144 12599.80 177.43 54823.18 88888.00 2013-05-24 14:41:25.125 144 12599.85 177.45 54823.18 88888.00 2013-05-24 14:41:25.250 144 12599.85 177.47 54823.22 88888.00 2013-05-24 14:41:25.375 144 12599.88 177.50 54823.25 88888.00 2013-05-24 14:41:25.500 144 12599.85 177.47 54823.25 88888.00 2013-05-24 14:41:25.625 144 12599.95 177.45 54823.25 88888.00 2013-05-24 14:41:25.750 144 12599.92 177.43 54823.22 88888.00 2013-05-24 14:41:25.875 144 12599.90 177.43 54823.20 88888.00 2013-05-24 14:41:26.000 144 12599.90 177.47 54823.22 88888.00 2013-05-24 14:41:26.125 144 12599.88 177.40 54823.22 88888.00 2013-05-24 14:41:26.250 144 12599.83 177.38 54823.25 88888.00 2013-05-24 14:41:26.375 144 12599.85 177.38 54823.25 88888.00 2013-05-24 14:41:26.500 144 12599.88 177.40 54823.22 88888.00 2013-05-24 14:41:26.625 144 12599.88 177.40 54823.20 88888.00 2013-05-24 14:41:26.750 144 12599.90 177.35 54823.22 88888.00 2013-05-24 14:41:26.875 144 12599.92 177.38 54823.22 88888.00 2013-05-24 14:41:27.000 144 12600.00 177.35 54823.22 88888.00 2013-05-24 14:41:27.125 144 12599.95 177.38 54823.20 88888.00 2013-05-24 14:41:27.250 144 12599.85 177.38 54823.22 88888.00 2013-05-24 14:41:27.375 144 12599.88 177.35 54823.22 88888.00 2013-05-24 14:41:27.500 144 12599.90 177.35 54823.22 88888.00 2013-05-24 14:41:27.625 144 12599.90 177.38 54823.25 88888.00 2013-05-24 14:41:27.750 144 12599.90 177.38 54823.25 88888.00 2013-05-24 14:41:27.875 144 12599.88 177.35 54823.25 88888.00 2013-05-24 14:41:28.000 144 12599.88 177.35 54823.22 88888.00 2013-05-24 14:41:28.125 144 12599.90 177.35 54823.22 88888.00 2013-05-24 14:41:28.250 144 12599.85 177.35 54823.22 88888.00 2013-05-24 14:41:28.375 144 12599.92 177.35 54823.25 88888.00 2013-05-24 14:41:28.500 144 12599.98 177.38 54823.25 88888.00 2013-05-24 14:41:28.625 144 12599.95 177.32 54823.28 88888.00 2013-05-24 14:41:28.750 144 12599.92 177.30 54823.28 88888.00 2013-05-24 14:41:28.875 144 12599.95 177.35 54823.28 88888.00 2013-05-24 14:41:29.000 144 12599.95 177.38 54823.25 88888.00 2013-05-24 14:41:29.125 144 12599.98 177.35 54823.28 88888.00 2013-05-24 14:41:29.250 144 12599.98 177.32 54823.28 88888.00 2013-05-24 14:41:29.375 144 12600.00 177.32 54823.28 88888.00 2013-05-24 14:41:29.500 144 12599.98 177.32 54823.28 88888.00 2013-05-24 14:41:29.625 144 12599.98 177.32 54823.28 88888.00 2013-05-24 14:41:29.750 144 12599.95 177.30 54823.22 88888.00 2013-05-24 14:41:29.875 144 12600.00 177.30 54823.28 88888.00 2013-05-24 14:41:30.000 144 12600.05 177.30 54823.25 88888.00 2013-05-24 14:41:30.125 144 12600.05 177.30 54823.28 88888.00 2013-05-24 14:41:30.250 144 12600.00 177.25 54823.28 88888.00 2013-05-24 14:41:30.375 144 12599.95 177.25 54823.28 88888.00 2013-05-24 14:41:30.500 144 12599.90 177.25 54823.28 88888.00 2013-05-24 14:41:30.625 144 12599.90 177.25 54823.28 88888.00 2013-05-24 14:41:30.750 144 12600.00 177.25 54823.28 88888.00 2013-05-24 14:41:30.875 144 12600.02 177.25 54823.28 88888.00 2013-05-24 14:41:31.000 144 12599.98 177.25 54823.30 88888.00 2013-05-24 14:41:31.125 144 12600.00 177.25 54823.30 88888.00 2013-05-24 14:41:31.250 144 12600.02 177.20 54823.30 88888.00 2013-05-24 14:41:31.375 144 12600.08 177.20 54823.30 88888.00 2013-05-24 14:41:31.500 144 12600.10 177.20 54823.30 88888.00 2013-05-24 14:41:31.625 144 12600.02 177.18 54823.28 88888.00 2013-05-24 14:41:31.750 144 12600.02 177.20 54823.30 88888.00 2013-05-24 14:41:31.875 144 12600.05 177.18 54823.30 88888.00 2013-05-24 14:41:32.000 144 12600.12 177.20 54823.28 88888.00 2013-05-24 14:41:32.125 144 12600.15 177.18 54823.30 88888.00 2013-05-24 14:41:32.250 144 12600.10 177.18 54823.28 88888.00 2013-05-24 14:41:32.375 144 12600.10 177.15 54823.25 88888.00 2013-05-24 14:41:32.500 144 12600.20 177.18 54823.22 88888.00 2013-05-24 14:41:32.625 144 12600.25 177.18 54823.25 88888.00 2013-05-24 14:41:32.750 144 12600.20 177.18 54823.25 88888.00 2013-05-24 14:41:32.875 144 12600.12 177.15 54823.22 88888.00 2013-05-24 14:41:33.000 144 12600.08 177.15 54823.25 88888.00 2013-05-24 14:41:33.125 144 12600.12 177.15 54823.25 88888.00 2013-05-24 14:41:33.250 144 12600.23 177.15 54823.25 88888.00 2013-05-24 14:41:33.375 144 12600.20 177.12 54823.22 88888.00 2013-05-24 14:41:33.500 144 12600.17 177.12 54823.22 88888.00 2013-05-24 14:41:33.625 144 12600.12 177.07 54823.22 88888.00 2013-05-24 14:41:33.750 144 12600.15 177.12 54823.22 88888.00 2013-05-24 14:41:33.875 144 12600.17 177.12 54823.28 88888.00 2013-05-24 14:41:34.000 144 12600.23 177.12 54823.22 88888.00 2013-05-24 14:41:34.125 144 12600.25 177.10 54823.22 88888.00 2013-05-24 14:41:34.250 144 12600.25 177.07 54823.22 88888.00 2013-05-24 14:41:34.375 144 12600.25 177.10 54823.25 88888.00 2013-05-24 14:41:34.500 144 12600.23 177.10 54823.25 88888.00 2013-05-24 14:41:34.625 144 12600.15 177.10 54823.25 88888.00 2013-05-24 14:41:34.750 144 12600.20 177.07 54823.25 88888.00 2013-05-24 14:41:34.875 144 12600.23 177.07 54823.25 88888.00 2013-05-24 14:41:35.000 144 12600.27 177.07 54823.22 88888.00 2013-05-24 14:41:35.125 144 12600.30 177.10 54823.22 88888.00 2013-05-24 14:41:35.250 144 12600.30 177.05 54823.25 88888.00 2013-05-24 14:41:35.375 144 12600.33 177.07 54823.25 88888.00 2013-05-24 14:41:35.500 144 12600.35 177.07 54823.22 88888.00 2013-05-24 14:41:35.625 144 12600.33 177.05 54823.22 88888.00 2013-05-24 14:41:35.750 144 12600.38 177.05 54823.22 88888.00 2013-05-24 14:41:35.875 144 12600.38 177.05 54823.20 88888.00 2013-05-24 14:41:36.000 144 12600.35 177.07 54823.22 88888.00 2013-05-24 14:41:36.125 144 12600.35 177.05 54823.18 88888.00 2013-05-24 14:41:36.250 144 12600.35 177.00 54823.22 88888.00 2013-05-24 14:41:36.375 144 12600.38 177.05 54823.22 88888.00 2013-05-24 14:41:36.500 144 12600.42 177.05 54823.22 88888.00 2013-05-24 14:41:36.625 144 12600.42 177.00 54823.20 88888.00 2013-05-24 14:41:36.750 144 12600.42 177.03 54823.25 88888.00 2013-05-24 14:41:36.875 144 12600.48 177.05 54823.22 88888.00 2013-05-24 14:41:37.000 144 12600.48 177.05 54823.20 88888.00 2013-05-24 14:41:37.125 144 12600.45 177.03 54823.20 88888.00 2013-05-24 14:41:37.250 144 12600.48 176.97 54823.18 88888.00 2013-05-24 14:41:37.375 144 12600.50 177.03 54823.18 88888.00 2013-05-24 14:41:37.500 144 12600.50 177.03 54823.20 88888.00 2013-05-24 14:41:37.625 144 12600.50 177.05 54823.20 88888.00 2013-05-24 14:41:37.750 144 12600.52 177.03 54823.18 88888.00 2013-05-24 14:41:37.875 144 12600.52 177.03 54823.18 88888.00 2013-05-24 14:41:38.000 144 12600.58 177.03 54823.20 88888.00 2013-05-24 14:41:38.125 144 12600.62 177.05 54823.22 88888.00 2013-05-24 14:41:38.250 144 12600.55 177.07 54823.22 88888.00 2013-05-24 14:41:38.375 144 12600.55 177.07 54823.20 88888.00 2013-05-24 14:41:38.500 144 12600.55 177.07 54823.18 88888.00 2013-05-24 14:41:38.625 144 12600.52 177.05 54823.18 88888.00 2013-05-24 14:41:38.750 144 12600.52 177.03 54823.20 88888.00 2013-05-24 14:41:38.875 144 12600.55 177.05 54823.18 88888.00 2013-05-24 14:41:39.000 144 12600.55 177.10 54823.20 88888.00 2013-05-24 14:41:39.125 144 12600.58 177.10 54823.20 88888.00 2013-05-24 14:41:39.250 144 12600.55 177.10 54823.22 88888.00 2013-05-24 14:41:39.375 144 12600.52 177.10 54823.22 88888.00 2013-05-24 14:41:39.500 144 12600.55 177.10 54823.20 88888.00 2013-05-24 14:41:39.625 144 12600.55 177.15 54823.20 88888.00 2013-05-24 14:41:39.750 144 12600.52 177.15 54823.18 88888.00 2013-05-24 14:41:39.875 144 12600.50 177.15 54823.20 88888.00 2013-05-24 14:41:40.000 144 12600.55 177.18 54823.25 88888.00 2013-05-24 14:41:40.125 144 12600.58 177.15 54823.25 88888.00 2013-05-24 14:41:40.250 144 12600.50 177.15 54823.22 88888.00 2013-05-24 14:41:40.375 144 12600.50 177.15 54823.22 88888.00 2013-05-24 14:41:40.500 144 12600.50 177.12 54823.20 88888.00 2013-05-24 14:41:40.625 144 12600.55 177.15 54823.22 88888.00 2013-05-24 14:41:40.750 144 12600.58 177.20 54823.20 88888.00 2013-05-24 14:41:40.875 144 12600.62 177.18 54823.20 88888.00 2013-05-24 14:41:41.000 144 12600.67 177.18 54823.20 88888.00 2013-05-24 14:41:41.125 144 12600.65 177.12 54823.20 88888.00 2013-05-24 14:41:41.250 144 12600.60 177.15 54823.20 88888.00 2013-05-24 14:41:41.375 144 12600.55 177.15 54823.18 88888.00 2013-05-24 14:41:41.500 144 12600.58 177.20 54823.20 88888.00 2013-05-24 14:41:41.625 144 12600.58 177.22 54823.20 88888.00 2013-05-24 14:41:41.750 144 12600.60 177.20 54823.18 88888.00 2013-05-24 14:41:41.875 144 12600.58 177.22 54823.18 88888.00 2013-05-24 14:41:42.000 144 12600.62 177.20 54823.18 88888.00 2013-05-24 14:41:42.125 144 12600.62 177.18 54823.18 88888.00 2013-05-24 14:41:42.250 144 12600.58 177.18 54823.18 88888.00 2013-05-24 14:41:42.375 144 12600.55 177.18 54823.18 88888.00 2013-05-24 14:41:42.500 144 12600.60 177.18 54823.15 88888.00 2013-05-24 14:41:42.625 144 12600.58 177.18 54823.20 88888.00 2013-05-24 14:41:42.750 144 12600.58 177.12 54823.20 88888.00 2013-05-24 14:41:42.875 144 12600.55 177.15 54823.22 88888.00 2013-05-24 14:41:43.000 144 12600.58 177.18 54823.22 88888.00 2013-05-24 14:41:43.125 144 12600.60 177.15 54823.25 88888.00 2013-05-24 14:41:43.250 144 12600.62 177.15 54823.25 88888.00 2013-05-24 14:41:43.375 144 12600.62 177.12 54823.20 88888.00 2013-05-24 14:41:43.500 144 12600.67 177.15 54823.22 88888.00 2013-05-24 14:41:43.625 144 12600.67 177.18 54823.20 88888.00 2013-05-24 14:41:43.750 144 12600.65 177.12 54823.22 88888.00 2013-05-24 14:41:43.875 144 12600.67 177.15 54823.25 88888.00 2013-05-24 14:41:44.000 144 12600.60 177.20 54823.22 88888.00 2013-05-24 14:41:44.125 144 12600.60 177.18 54823.20 88888.00 2013-05-24 14:41:44.250 144 12600.62 177.12 54823.22 88888.00 2013-05-24 14:41:44.375 144 12600.67 177.15 54823.22 88888.00 2013-05-24 14:41:44.500 144 12600.73 177.18 54823.22 88888.00 2013-05-24 14:41:44.625 144 12600.70 177.20 54823.22 88888.00 2013-05-24 14:41:44.750 144 12600.67 177.20 54823.20 88888.00 2013-05-24 14:41:44.875 144 12600.62 177.20 54823.22 88888.00 2013-05-24 14:41:45.000 144 12600.60 177.20 54823.22 88888.00 2013-05-24 14:41:45.125 144 12600.65 177.18 54823.22 88888.00 2013-05-24 14:41:45.250 144 12600.62 177.18 54823.25 88888.00 2013-05-24 14:41:45.375 144 12600.60 177.20 54823.25 88888.00 2013-05-24 14:41:45.500 144 12600.65 177.20 54823.25 88888.00 2013-05-24 14:41:45.625 144 12600.70 177.20 54823.28 88888.00 2013-05-24 14:41:45.750 144 12600.67 177.18 54823.25 88888.00 2013-05-24 14:41:45.875 144 12600.65 177.15 54823.20 88888.00 2013-05-24 14:41:46.000 144 12600.67 177.12 54823.22 88888.00 2013-05-24 14:41:46.125 144 12600.70 177.18 54823.25 88888.00 2013-05-24 14:41:46.250 144 12600.70 177.15 54823.25 88888.00 2013-05-24 14:41:46.375 144 12600.77 177.20 54823.25 88888.00 2013-05-24 14:41:46.500 144 12600.83 177.18 54823.22 88888.00 2013-05-24 14:41:46.625 144 12600.80 177.18 54823.22 88888.00 2013-05-24 14:41:46.750 144 12600.77 177.18 54823.25 88888.00 2013-05-24 14:41:46.875 144 12600.77 177.18 54823.22 88888.00 2013-05-24 14:41:47.000 144 12600.80 177.18 54823.22 88888.00 2013-05-24 14:41:47.125 144 12600.85 177.20 54823.20 88888.00 2013-05-24 14:41:47.250 144 12600.85 177.20 54823.20 88888.00 2013-05-24 14:41:47.375 144 12600.80 177.20 54823.22 88888.00 2013-05-24 14:41:47.500 144 12600.77 177.18 54823.20 88888.00 2013-05-24 14:41:47.625 144 12600.77 177.20 54823.20 88888.00 2013-05-24 14:41:47.750 144 12600.77 177.18 54823.20 88888.00 2013-05-24 14:41:47.875 144 12600.83 177.20 54823.20 88888.00 2013-05-24 14:41:48.000 144 12600.83 177.18 54823.18 88888.00 2013-05-24 14:41:48.125 144 12600.80 177.18 54823.20 88888.00 2013-05-24 14:41:48.250 144 12600.83 177.15 54823.22 88888.00 2013-05-24 14:41:48.375 144 12600.90 177.18 54823.20 88888.00 2013-05-24 14:41:48.500 144 12600.92 177.18 54823.20 88888.00 2013-05-24 14:41:48.625 144 12600.90 177.18 54823.22 88888.00 2013-05-24 14:41:48.750 144 12600.90 177.22 54823.22 88888.00 2013-05-24 14:41:48.875 144 12600.88 177.22 54823.22 88888.00 2013-05-24 14:41:49.000 144 12600.88 177.22 54823.22 88888.00 2013-05-24 14:41:49.125 144 12600.88 177.25 54823.22 88888.00 2013-05-24 14:41:49.250 144 12600.85 177.25 54823.28 88888.00 2013-05-24 14:41:49.375 144 12600.88 177.25 54823.25 88888.00 2013-05-24 14:41:49.500 144 12600.88 177.22 54823.22 88888.00 2013-05-24 14:41:49.625 144 12600.92 177.18 54823.22 88888.00 2013-05-24 14:41:49.750 144 12600.98 177.22 54823.25 88888.00 2013-05-24 14:41:49.875 144 12601.10 177.25 54823.28 88888.00 2013-05-24 14:41:50.000 144 12601.02 177.20 54823.25 88888.00 2013-05-24 14:41:50.125 144 12601.02 177.20 54823.28 88888.00 2013-05-24 14:41:50.250 144 12600.98 177.22 54823.25 88888.00 2013-05-24 14:41:50.375 144 12601.05 177.22 54823.25 88888.00 2013-05-24 14:41:50.500 144 12601.02 177.20 54823.22 88888.00 2013-05-24 14:41:50.625 144 12601.00 177.20 54823.28 88888.00 2013-05-24 14:41:50.750 144 12601.00 177.22 54823.25 88888.00 2013-05-24 14:41:50.875 144 12600.98 177.22 54823.25 88888.00 2013-05-24 14:41:51.000 144 12600.95 177.18 54823.22 88888.00 2013-05-24 14:41:51.125 144 12600.98 177.20 54823.25 88888.00 2013-05-24 14:41:51.250 144 12600.92 177.18 54823.22 88888.00 2013-05-24 14:41:51.375 144 12600.95 177.15 54823.20 88888.00 2013-05-24 14:41:51.500 144 12600.98 177.15 54823.22 88888.00 2013-05-24 14:41:51.625 144 12601.02 177.20 54823.22 88888.00 2013-05-24 14:41:51.750 144 12601.08 177.15 54823.22 88888.00 2013-05-24 14:41:51.875 144 12601.08 177.18 54823.25 88888.00 2013-05-24 14:41:52.000 144 12601.10 177.15 54823.25 88888.00 2013-05-24 14:41:52.125 144 12601.12 177.15 54823.25 88888.00 2013-05-24 14:41:52.250 144 12601.10 177.15 54823.25 88888.00 2013-05-24 14:41:52.375 144 12601.10 177.18 54823.25 88888.00 2013-05-24 14:41:52.500 144 12601.05 177.15 54823.25 88888.00 2013-05-24 14:41:52.625 144 12601.12 177.12 54823.25 88888.00 2013-05-24 14:41:52.750 144 12601.15 177.15 54823.25 88888.00 2013-05-24 14:41:52.875 144 12601.17 177.12 54823.25 88888.00 2013-05-24 14:41:53.000 144 12601.15 177.07 54823.25 88888.00 2013-05-24 14:41:53.125 144 12601.17 177.10 54823.25 88888.00 2013-05-24 14:41:53.250 144 12601.15 177.12 54823.25 88888.00 2013-05-24 14:41:53.375 144 12601.20 177.12 54823.25 88888.00 2013-05-24 14:41:53.500 144 12601.23 177.12 54823.28 88888.00 2013-05-24 14:41:53.625 144 12601.20 177.10 54823.28 88888.00 2013-05-24 14:41:53.750 144 12601.23 177.10 54823.28 88888.00 2013-05-24 14:41:53.875 144 12601.23 177.05 54823.25 88888.00 2013-05-24 14:41:54.000 144 12601.23 177.07 54823.25 88888.00 2013-05-24 14:41:54.125 144 12601.20 177.07 54823.25 88888.00 2013-05-24 14:41:54.250 144 12601.23 177.07 54823.25 88888.00 2013-05-24 14:41:54.375 144 12601.25 177.07 54823.22 88888.00 2013-05-24 14:41:54.500 144 12601.23 177.07 54823.22 88888.00 2013-05-24 14:41:54.625 144 12601.27 177.07 54823.25 88888.00 2013-05-24 14:41:54.750 144 12601.27 177.07 54823.22 88888.00 2013-05-24 14:41:54.875 144 12601.25 177.05 54823.25 88888.00 2013-05-24 14:41:55.000 144 12601.20 177.03 54823.22 88888.00 2013-05-24 14:41:55.125 144 12601.23 177.03 54823.25 88888.00 2013-05-24 14:41:55.250 144 12601.20 177.00 54823.25 88888.00 2013-05-24 14:41:55.375 144 12601.23 177.03 54823.22 88888.00 2013-05-24 14:41:55.500 144 12601.27 177.03 54823.28 88888.00 2013-05-24 14:41:55.625 144 12601.27 177.03 54823.25 88888.00 2013-05-24 14:41:55.750 144 12601.30 177.03 54823.28 88888.00 2013-05-24 14:41:55.875 144 12601.27 177.03 54823.28 88888.00 2013-05-24 14:41:56.000 144 12601.20 177.03 54823.28 88888.00 2013-05-24 14:41:56.125 144 12601.23 176.97 54823.30 88888.00 2013-05-24 14:41:56.250 144 12601.30 176.95 54823.28 88888.00 2013-05-24 14:41:56.375 144 12601.33 176.93 54823.28 88888.00 2013-05-24 14:41:56.500 144 12601.30 176.95 54823.28 88888.00 2013-05-24 14:41:56.625 144 12601.27 176.95 54823.28 88888.00 2013-05-24 14:41:56.750 144 12601.30 176.97 54823.28 88888.00 2013-05-24 14:41:56.875 144 12601.27 176.93 54823.28 88888.00 2013-05-24 14:41:57.000 144 12601.33 176.95 54823.30 88888.00 2013-05-24 14:41:57.125 144 12601.38 176.97 54823.30 88888.00 2013-05-24 14:41:57.250 144 12601.35 176.95 54823.30 88888.00 2013-05-24 14:41:57.375 144 12601.35 176.93 54823.30 88888.00 2013-05-24 14:41:57.500 144 12601.30 176.93 54823.30 88888.00 2013-05-24 14:41:57.625 144 12601.25 176.95 54823.28 88888.00 2013-05-24 14:41:57.750 144 12601.27 176.95 54823.25 88888.00 2013-05-24 14:41:57.875 144 12601.33 176.93 54823.25 88888.00 2013-05-24 14:41:58.000 144 12601.35 176.93 54823.25 88888.00 2013-05-24 14:41:58.125 144 12601.33 176.90 54823.28 88888.00 2013-05-24 14:41:58.250 144 12601.27 176.90 54823.28 88888.00 2013-05-24 14:41:58.375 144 12601.27 176.90 54823.32 88888.00 2013-05-24 14:41:58.500 144 12601.20 176.90 54823.32 88888.00 2013-05-24 14:41:58.625 144 12601.17 176.88 54823.32 88888.00 2013-05-24 14:41:58.750 144 12601.23 176.88 54823.30 88888.00 2013-05-24 14:41:58.875 144 12601.23 176.88 54823.30 88888.00 2013-05-24 14:41:59.000 144 12601.27 176.88 54823.28 88888.00 2013-05-24 14:41:59.125 144 12601.25 176.88 54823.32 88888.00 2013-05-24 14:41:59.250 144 12601.25 176.85 54823.35 88888.00 2013-05-24 14:41:59.375 144 12601.30 176.88 54823.32 88888.00 2013-05-24 14:41:59.500 144 12601.35 176.88 54823.30 88888.00 2013-05-24 14:41:59.625 144 12601.35 176.88 54823.32 88888.00 2013-05-24 14:41:59.750 144 12601.27 176.85 54823.30 88888.00 2013-05-24 14:41:59.875 144 12601.23 176.90 54823.32 88888.00 2013-05-24 14:42:00.000 144 12601.33 176.90 54823.30 88888.00 2013-05-24 14:42:00.125 144 12601.40 176.88 54823.32 88888.00 2013-05-24 14:42:00.250 144 12601.35 176.88 54823.30 88888.00 2013-05-24 14:42:00.375 144 12601.35 176.85 54823.25 88888.00 2013-05-24 14:42:00.500 144 12601.35 176.85 54823.25 88888.00 2013-05-24 14:42:00.625 144 12601.40 176.88 54823.28 88888.00 2013-05-24 14:42:00.750 144 12601.38 176.93 54823.28 88888.00 2013-05-24 14:42:00.875 144 12601.35 176.93 54823.28 88888.00 2013-05-24 14:42:01.000 144 12601.33 176.88 54823.25 88888.00 2013-05-24 14:42:01.125 144 12601.35 176.93 54823.32 88888.00 2013-05-24 14:42:01.250 144 12601.35 176.93 54823.32 88888.00 2013-05-24 14:42:01.375 144 12601.35 176.93 54823.30 88888.00 2013-05-24 14:42:01.500 144 12601.35 176.88 54823.28 88888.00 2013-05-24 14:42:01.625 144 12601.33 176.90 54823.30 88888.00 2013-05-24 14:42:01.750 144 12601.33 176.88 54823.28 88888.00 2013-05-24 14:42:01.875 144 12601.30 176.90 54823.25 88888.00 2013-05-24 14:42:02.000 144 12601.30 176.88 54823.28 88888.00 2013-05-24 14:42:02.125 144 12601.33 176.88 54823.30 88888.00 2013-05-24 14:42:02.250 144 12601.33 176.88 54823.32 88888.00 2013-05-24 14:42:02.375 144 12601.33 176.90 54823.32 88888.00 2013-05-24 14:42:02.500 144 12601.27 176.93 54823.35 88888.00 2013-05-24 14:42:02.625 144 12601.20 176.90 54823.30 88888.00 2013-05-24 14:42:02.750 144 12601.17 176.88 54823.30 88888.00 2013-05-24 14:42:02.875 144 12601.23 176.88 54823.30 88888.00 2013-05-24 14:42:03.000 144 12601.25 176.90 54823.30 88888.00 2013-05-24 14:42:03.125 144 12601.25 176.88 54823.32 88888.00 2013-05-24 14:42:03.250 144 12601.20 176.88 54823.32 88888.00 2013-05-24 14:42:03.375 144 12601.25 176.88 54823.30 88888.00 2013-05-24 14:42:03.500 144 12601.25 176.90 54823.32 88888.00 2013-05-24 14:42:03.625 144 12601.35 176.90 54823.32 88888.00 2013-05-24 14:42:03.750 144 12601.33 176.88 54823.30 88888.00 2013-05-24 14:42:03.875 144 12601.30 176.88 54823.35 88888.00 2013-05-24 14:42:04.000 144 12601.25 176.85 54823.32 88888.00 2013-05-24 14:42:04.125 144 12601.20 176.88 54823.35 88888.00 2013-05-24 14:42:04.250 144 12601.20 176.88 54823.38 88888.00 2013-05-24 14:42:04.375 144 12601.25 176.90 54823.35 88888.00 2013-05-24 14:42:04.500 144 12601.25 176.93 54823.35 88888.00 2013-05-24 14:42:04.625 144 12601.27 176.90 54823.35 88888.00 2013-05-24 14:42:04.750 144 12601.30 176.90 54823.35 88888.00 2013-05-24 14:42:04.875 144 12601.23 176.90 54823.35 88888.00 2013-05-24 14:42:05.000 144 12601.20 176.93 54823.38 88888.00 2013-05-24 14:42:05.125 144 12601.23 176.93 54823.38 88888.00 2013-05-24 14:42:05.250 144 12601.25 176.93 54823.40 88888.00 2013-05-24 14:42:05.375 144 12601.23 176.90 54823.38 88888.00 2013-05-24 14:42:05.500 144 12601.20 176.90 54823.38 88888.00 2013-05-24 14:42:05.625 144 12601.15 176.90 54823.38 88888.00 2013-05-24 14:42:05.750 144 12601.12 176.93 54823.38 88888.00 2013-05-24 14:42:05.875 144 12601.12 176.95 54823.35 88888.00 2013-05-24 14:42:06.000 144 12601.20 176.95 54823.35 88888.00 2013-05-24 14:42:06.125 144 12601.15 176.95 54823.35 88888.00 2013-05-24 14:42:06.250 144 12601.12 176.90 54823.38 88888.00 2013-05-24 14:42:06.375 144 12601.12 176.95 54823.35 88888.00 2013-05-24 14:42:06.500 144 12601.10 176.93 54823.35 88888.00 2013-05-24 14:42:06.625 144 12601.10 176.93 54823.35 88888.00 2013-05-24 14:42:06.750 144 12601.10 176.97 54823.35 88888.00 2013-05-24 14:42:06.875 144 12601.08 176.95 54823.38 88888.00 2013-05-24 14:42:07.000 144 12601.05 176.95 54823.38 88888.00 2013-05-24 14:42:07.125 144 12601.05 177.00 54823.40 88888.00 2013-05-24 14:42:07.250 144 12601.02 176.97 54823.38 88888.00 2013-05-24 14:42:07.375 144 12601.05 176.97 54823.38 88888.00 2013-05-24 14:42:07.500 144 12601.05 177.03 54823.40 88888.00 2013-05-24 14:42:07.625 144 12601.08 177.05 54823.38 88888.00 2013-05-24 14:42:07.750 144 12601.08 177.05 54823.32 88888.00 2013-05-24 14:42:07.875 144 12601.08 177.00 54823.30 88888.00 2013-05-24 14:42:08.000 144 12601.05 177.00 54823.32 88888.00 2013-05-24 14:42:08.125 144 12601.02 177.05 54823.35 88888.00 2013-05-24 14:42:08.250 144 12601.02 177.05 54823.35 88888.00 2013-05-24 14:42:08.375 144 12601.05 177.05 54823.38 88888.00 2013-05-24 14:42:08.500 144 12601.02 177.07 54823.38 88888.00 2013-05-24 14:42:08.625 144 12601.05 177.07 54823.38 88888.00 2013-05-24 14:42:08.750 144 12601.08 177.12 54823.38 88888.00 2013-05-24 14:42:08.875 144 12601.05 177.18 54823.40 88888.00 2013-05-24 14:42:09.000 144 12601.02 177.15 54823.40 88888.00 2013-05-24 14:42:09.125 144 12601.08 177.12 54823.38 88888.00 2013-05-24 14:42:09.250 144 12601.08 177.10 54823.40 88888.00 2013-05-24 14:42:09.375 144 12601.10 177.18 54823.43 88888.00 2013-05-24 14:42:09.500 144 12601.05 177.15 54823.40 88888.00 2013-05-24 14:42:09.625 144 12601.10 177.18 54823.38 88888.00 2013-05-24 14:42:09.750 144 12601.10 177.15 54823.38 88888.00 2013-05-24 14:42:09.875 144 12601.08 177.18 54823.38 88888.00 2013-05-24 14:42:10.000 144 12601.02 177.18 54823.38 88888.00 2013-05-24 14:42:10.125 144 12601.05 177.18 54823.38 88888.00 2013-05-24 14:42:10.250 144 12601.10 177.20 54823.40 88888.00 2013-05-24 14:42:10.375 144 12601.12 177.25 54823.40 88888.00 2013-05-24 14:42:10.500 144 12601.15 177.22 54823.38 88888.00 2013-05-24 14:42:10.625 144 12601.17 177.20 54823.35 88888.00 2013-05-24 14:42:10.750 144 12601.08 177.22 54823.38 88888.00 2013-05-24 14:42:10.875 144 12601.08 177.25 54823.38 88888.00 2013-05-24 14:42:11.000 144 12601.10 177.25 54823.38 88888.00 2013-05-24 14:42:11.125 144 12601.10 177.22 54823.38 88888.00 2013-05-24 14:42:11.250 144 12601.12 177.28 54823.40 88888.00 2013-05-24 14:42:11.375 144 12601.02 177.30 54823.38 88888.00 2013-05-24 14:42:11.500 144 12600.98 177.30 54823.38 88888.00 2013-05-24 14:42:11.625 144 12601.08 177.32 54823.38 88888.00 2013-05-24 14:42:11.750 144 12601.12 177.32 54823.38 88888.00 2013-05-24 14:42:11.875 144 12601.10 177.32 54823.38 88888.00 2013-05-24 14:42:12.000 144 12601.08 177.32 54823.40 88888.00 2013-05-24 14:42:12.125 144 12601.10 177.38 54823.40 88888.00 2013-05-24 14:42:12.250 144 12601.08 177.38 54823.38 88888.00 2013-05-24 14:42:12.375 144 12601.10 177.38 54823.35 88888.00 2013-05-24 14:42:12.500 144 12601.12 177.32 54823.35 88888.00 2013-05-24 14:42:12.625 144 12601.08 177.38 54823.32 88888.00 2013-05-24 14:42:12.750 144 12601.05 177.40 54823.38 88888.00 2013-05-24 14:42:12.875 144 12601.08 177.38 54823.38 88888.00 2013-05-24 14:42:13.000 144 12601.10 177.38 54823.32 88888.00 2013-05-24 14:42:13.125 144 12601.15 177.43 54823.35 88888.00 2013-05-24 14:42:13.250 144 12601.15 177.43 54823.35 88888.00 2013-05-24 14:42:13.375 144 12601.17 177.40 54823.30 88888.00 2013-05-24 14:42:13.500 144 12601.20 177.40 54823.32 88888.00 2013-05-24 14:42:13.625 144 12601.23 177.40 54823.35 88888.00 2013-05-24 14:42:13.750 144 12601.25 177.43 54823.35 88888.00 2013-05-24 14:42:13.875 144 12601.25 177.43 54823.35 88888.00 2013-05-24 14:42:14.000 144 12601.25 177.43 54823.32 88888.00 2013-05-24 14:42:14.125 144 12601.25 177.45 54823.35 88888.00 2013-05-24 14:42:14.250 144 12601.23 177.47 54823.38 88888.00 2013-05-24 14:42:14.375 144 12601.27 177.50 54823.38 88888.00 2013-05-24 14:42:14.500 144 12601.30 177.47 54823.35 88888.00 2013-05-24 14:42:14.625 144 12601.25 177.45 54823.32 88888.00 2013-05-24 14:42:14.750 144 12601.27 177.45 54823.32 88888.00 2013-05-24 14:42:14.875 144 12601.30 177.45 54823.35 88888.00 2013-05-24 14:42:15.000 144 12601.30 177.47 54823.32 88888.00 2013-05-24 14:42:15.125 144 12601.33 177.53 54823.38 88888.00 2013-05-24 14:42:15.250 144 12601.25 177.53 54823.38 88888.00 2013-05-24 14:42:15.375 144 12601.30 177.53 54823.38 88888.00 2013-05-24 14:42:15.500 144 12601.30 177.50 54823.38 88888.00 2013-05-24 14:42:15.625 144 12601.25 177.50 54823.35 88888.00 2013-05-24 14:42:15.750 144 12601.33 177.47 54823.35 88888.00 2013-05-24 14:42:15.875 144 12601.38 177.53 54823.32 88888.00 2013-05-24 14:42:16.000 144 12601.38 177.55 54823.32 88888.00 2013-05-24 14:42:16.125 144 12601.30 177.53 54823.35 88888.00 2013-05-24 14:42:16.250 144 12601.25 177.53 54823.38 88888.00 2013-05-24 14:42:16.375 144 12601.35 177.55 54823.35 88888.00 2013-05-24 14:42:16.500 144 12601.40 177.57 54823.35 88888.00 2013-05-24 14:42:16.625 144 12601.42 177.57 54823.38 88888.00 2013-05-24 14:42:16.750 144 12601.38 177.60 54823.38 88888.00 2013-05-24 14:42:16.875 144 12601.40 177.60 54823.35 88888.00 2013-05-24 14:42:17.000 144 12601.42 177.57 54823.35 88888.00 2013-05-24 14:42:17.125 144 12601.38 177.60 54823.35 88888.00 2013-05-24 14:42:17.250 144 12601.42 177.57 54823.35 88888.00 2013-05-24 14:42:17.375 144 12601.50 177.57 54823.32 88888.00 2013-05-24 14:42:17.500 144 12601.50 177.60 54823.35 88888.00 2013-05-24 14:42:17.625 144 12601.50 177.62 54823.35 88888.00 2013-05-24 14:42:17.750 144 12601.48 177.68 54823.35 88888.00 2013-05-24 14:42:17.875 144 12601.50 177.70 54823.30 88888.00 2013-05-24 14:42:18.000 144 12601.52 177.65 54823.32 88888.00 2013-05-24 14:42:18.125 144 12601.55 177.68 54823.30 88888.00 2013-05-24 14:42:18.250 144 12601.55 177.65 54823.30 88888.00 2013-05-24 14:42:18.375 144 12601.60 177.65 54823.30 88888.00 2013-05-24 14:42:18.500 144 12601.58 177.68 54823.30 88888.00 2013-05-24 14:42:18.625 144 12601.55 177.68 54823.30 88888.00 2013-05-24 14:42:18.750 144 12601.55 177.65 54823.30 88888.00 2013-05-24 14:42:18.875 144 12601.58 177.70 54823.30 88888.00 2013-05-24 14:42:19.000 144 12601.58 177.68 54823.30 88888.00 2013-05-24 14:42:19.125 144 12601.55 177.65 54823.30 88888.00 2013-05-24 14:42:19.250 144 12601.50 177.70 54823.32 88888.00 2013-05-24 14:42:19.375 144 12601.55 177.70 54823.30 88888.00 2013-05-24 14:42:19.500 144 12601.58 177.70 54823.30 88888.00 2013-05-24 14:42:19.625 144 12601.60 177.70 54823.28 88888.00 2013-05-24 14:42:19.750 144 12601.70 177.70 54823.30 88888.00 2013-05-24 14:42:19.875 144 12601.73 177.72 54823.28 88888.00 2013-05-24 14:42:20.000 144 12601.65 177.70 54823.28 88888.00 2013-05-24 14:42:20.125 144 12601.67 177.72 54823.30 88888.00 2013-05-24 14:42:20.250 144 12601.67 177.75 54823.30 88888.00 2013-05-24 14:42:20.375 144 12601.67 177.72 54823.32 88888.00 2013-05-24 14:42:20.500 144 12601.70 177.75 54823.32 88888.00 2013-05-24 14:42:20.625 144 12601.73 177.70 54823.30 88888.00 2013-05-24 14:42:20.750 144 12601.73 177.68 54823.25 88888.00 2013-05-24 14:42:20.875 144 12601.70 177.70 54823.25 88888.00 2013-05-24 14:42:21.000 144 12601.75 177.72 54823.22 88888.00 2013-05-24 14:42:21.125 144 12601.80 177.72 54823.22 88888.00 2013-05-24 14:42:21.250 144 12601.80 177.70 54823.28 88888.00 2013-05-24 14:42:21.375 144 12601.75 177.65 54823.28 88888.00 2013-05-24 14:42:21.500 144 12601.75 177.68 54823.30 88888.00 2013-05-24 14:42:21.625 144 12601.70 177.75 54823.30 88888.00 2013-05-24 14:42:21.750 144 12601.73 177.75 54823.28 88888.00 2013-05-24 14:42:21.875 144 12601.77 177.72 54823.28 88888.00 2013-05-24 14:42:22.000 144 12601.83 177.70 54823.22 88888.00 2013-05-24 14:42:22.125 144 12601.85 177.68 54823.25 88888.00 2013-05-24 14:42:22.250 144 12601.85 177.70 54823.30 88888.00 2013-05-24 14:42:22.375 144 12601.85 177.72 54823.32 88888.00 2013-05-24 14:42:22.500 144 12601.85 177.72 54823.30 88888.00 2013-05-24 14:42:22.625 144 12601.85 177.72 54823.25 88888.00 2013-05-24 14:42:22.750 144 12601.90 177.75 54823.25 88888.00 2013-05-24 14:42:22.875 144 12601.85 177.72 54823.28 88888.00 2013-05-24 14:42:23.000 144 12601.88 177.70 54823.28 88888.00 2013-05-24 14:42:23.125 144 12601.85 177.72 54823.30 88888.00 2013-05-24 14:42:23.250 144 12601.88 177.72 54823.28 88888.00 2013-05-24 14:42:23.375 144 12601.92 177.70 54823.28 88888.00 2013-05-24 14:42:23.500 144 12601.95 177.70 54823.28 88888.00 2013-05-24 14:42:23.625 144 12601.92 177.70 54823.28 88888.00 2013-05-24 14:42:23.750 144 12601.92 177.72 54823.28 88888.00 2013-05-24 14:42:23.875 144 12601.98 177.72 54823.28 88888.00 2013-05-24 14:42:24.000 144 12602.02 177.70 54823.25 88888.00 2013-05-24 14:42:24.125 144 12602.02 177.72 54823.25 88888.00 2013-05-24 14:42:24.250 144 12602.00 177.75 54823.28 88888.00 2013-05-24 14:42:24.375 144 12602.00 177.75 54823.28 88888.00 2013-05-24 14:42:24.500 144 12601.95 177.72 54823.22 88888.00 2013-05-24 14:42:24.625 144 12602.00 177.72 54823.22 88888.00 2013-05-24 14:42:24.750 144 12602.08 177.72 54823.28 88888.00 2013-05-24 14:42:24.875 144 12602.12 177.78 54823.28 88888.00 2013-05-24 14:42:25.000 144 12602.10 177.78 54823.28 88888.00 2013-05-24 14:42:25.125 144 12602.05 177.78 54823.28 88888.00 2013-05-24 14:42:25.250 144 12602.02 177.70 54823.25 88888.00 2013-05-24 14:42:25.375 144 12602.08 177.70 54823.22 88888.00 2013-05-24 14:42:25.500 144 12602.17 177.70 54823.22 88888.00 2013-05-24 14:42:25.625 144 12602.20 177.68 54823.22 88888.00 2013-05-24 14:42:25.750 144 12602.15 177.72 54823.25 88888.00 2013-05-24 14:42:25.875 144 12602.15 177.72 54823.28 88888.00 2013-05-24 14:42:26.000 144 12602.12 177.72 54823.28 88888.00 2013-05-24 14:42:26.125 144 12602.02 177.70 54823.25 88888.00 2013-05-24 14:42:26.250 144 12602.02 177.72 54823.28 88888.00 2013-05-24 14:42:26.375 144 12602.10 177.78 54823.28 88888.00 2013-05-24 14:42:26.500 144 12602.17 177.75 54823.30 88888.00 2013-05-24 14:42:26.625 144 12602.20 177.72 54823.28 88888.00 2013-05-24 14:42:26.750 144 12602.23 177.72 54823.25 88888.00 2013-05-24 14:42:26.875 144 12602.20 177.72 54823.28 88888.00 2013-05-24 14:42:27.000 144 12602.17 177.70 54823.28 88888.00 2013-05-24 14:42:27.125 144 12602.17 177.68 54823.28 88888.00 2013-05-24 14:42:27.250 144 12602.17 177.68 54823.30 88888.00 2013-05-24 14:42:27.375 144 12602.20 177.70 54823.25 88888.00 2013-05-24 14:42:27.500 144 12602.25 177.68 54823.28 88888.00 2013-05-24 14:42:27.625 144 12602.25 177.65 54823.25 88888.00 2013-05-24 14:42:27.750 144 12602.25 177.68 54823.22 88888.00 2013-05-24 14:42:27.875 144 12602.27 177.68 54823.25 88888.00 2013-05-24 14:42:28.000 144 12602.33 177.68 54823.25 88888.00 2013-05-24 14:42:28.125 144 12602.33 177.65 54823.25 88888.00 2013-05-24 14:42:28.250 144 12602.25 177.60 54823.28 88888.00 2013-05-24 14:42:28.375 144 12602.25 177.57 54823.30 88888.00 2013-05-24 14:42:28.500 144 12602.27 177.60 54823.28 88888.00 2013-05-24 14:42:28.625 144 12602.30 177.62 54823.28 88888.00 2013-05-24 14:42:28.750 144 12602.33 177.62 54823.28 88888.00 2013-05-24 14:42:28.875 144 12602.30 177.62 54823.28 88888.00 2013-05-24 14:42:29.000 144 12602.33 177.62 54823.30 88888.00 2013-05-24 14:42:29.125 144 12602.38 177.60 54823.25 88888.00 2013-05-24 14:42:29.250 144 12602.38 177.55 54823.25 88888.00 2013-05-24 14:42:29.375 144 12602.38 177.60 54823.25 88888.00 2013-05-24 14:42:29.500 144 12602.40 177.60 54823.22 88888.00 2013-05-24 14:42:29.625 144 12602.38 177.55 54823.25 88888.00 2013-05-24 14:42:29.750 144 12602.40 177.55 54823.22 88888.00 2013-05-24 14:42:29.875 144 12602.45 177.55 54823.25 88888.00 2013-05-24 14:42:30.000 144 12602.40 177.55 54823.22 88888.00 2013-05-24 14:42:30.125 144 12602.40 177.55 54823.22 88888.00 2013-05-24 14:42:30.250 144 12602.45 177.55 54823.28 88888.00 2013-05-24 14:42:30.375 144 12602.48 177.53 54823.25 88888.00 2013-05-24 14:42:30.500 144 12602.50 177.47 54823.22 88888.00 2013-05-24 14:42:30.625 144 12602.48 177.47 54823.25 88888.00 2013-05-24 14:42:30.750 144 12602.42 177.43 54823.22 88888.00 2013-05-24 14:42:30.875 144 12602.48 177.47 54823.25 88888.00 2013-05-24 14:42:31.000 144 12602.48 177.50 54823.22 88888.00 2013-05-24 14:42:31.125 144 12602.42 177.47 54823.22 88888.00 2013-05-24 14:42:31.250 144 12602.38 177.45 54823.22 88888.00 2013-05-24 14:42:31.375 144 12602.45 177.43 54823.22 88888.00 2013-05-24 14:42:31.500 144 12602.48 177.43 54823.22 88888.00 2013-05-24 14:42:31.625 144 12602.45 177.43 54823.22 88888.00 2013-05-24 14:42:31.750 144 12602.45 177.40 54823.25 88888.00 2013-05-24 14:42:31.875 144 12602.40 177.38 54823.22 88888.00 2013-05-24 14:42:32.000 144 12602.40 177.32 54823.22 88888.00 2013-05-24 14:42:32.125 144 12602.42 177.38 54823.22 88888.00 2013-05-24 14:42:32.250 144 12602.42 177.35 54823.25 88888.00 2013-05-24 14:42:32.375 144 12602.45 177.32 54823.25 88888.00 2013-05-24 14:42:32.500 144 12602.45 177.28 54823.25 88888.00 2013-05-24 14:42:32.625 144 12602.48 177.28 54823.28 88888.00 2013-05-24 14:42:32.750 144 12602.48 177.28 54823.28 88888.00 2013-05-24 14:42:32.875 144 12602.45 177.25 54823.28 88888.00 2013-05-24 14:42:33.000 144 12602.48 177.25 54823.25 88888.00 2013-05-24 14:42:33.125 144 12602.45 177.25 54823.28 88888.00 2013-05-24 14:42:33.250 144 12602.45 177.25 54823.28 88888.00 2013-05-24 14:42:33.375 144 12602.45 177.25 54823.32 88888.00 2013-05-24 14:42:33.500 144 12602.40 177.22 54823.30 88888.00 2013-05-24 14:42:33.625 144 12602.45 177.20 54823.28 88888.00 2013-05-24 14:42:33.750 144 12602.48 177.20 54823.30 88888.00 2013-05-24 14:42:33.875 144 12602.42 177.18 54823.28 88888.00 2013-05-24 14:42:34.000 144 12602.45 177.15 54823.30 88888.00 2013-05-24 14:42:34.125 144 12602.42 177.15 54823.30 88888.00 2013-05-24 14:42:34.250 144 12602.42 177.15 54823.32 88888.00 2013-05-24 14:42:34.375 144 12602.48 177.15 54823.35 88888.00 2013-05-24 14:42:34.500 144 12602.52 177.18 54823.32 88888.00 2013-05-24 14:42:34.625 144 12602.55 177.12 54823.30 88888.00 2013-05-24 14:42:34.750 144 12602.55 177.10 54823.30 88888.00 2013-05-24 14:42:34.875 144 12602.50 177.07 54823.30 88888.00 2013-05-24 14:42:35.000 144 12602.50 177.07 54823.30 88888.00 2013-05-24 14:42:35.125 144 12602.50 177.10 54823.30 88888.00 2013-05-24 14:42:35.250 144 12602.48 177.05 54823.32 88888.00 2013-05-24 14:42:35.375 144 12602.48 177.07 54823.32 88888.00 2013-05-24 14:42:35.500 144 12602.48 177.10 54823.35 88888.00 2013-05-24 14:42:35.625 144 12602.45 177.07 54823.38 88888.00 2013-05-24 14:42:35.750 144 12602.42 177.07 54823.38 88888.00 2013-05-24 14:42:35.875 144 12602.42 177.07 54823.38 88888.00 2013-05-24 14:42:36.000 144 12602.40 177.07 54823.35 88888.00 2013-05-24 14:42:36.125 144 12602.40 177.05 54823.35 88888.00 2013-05-24 14:42:36.250 144 12602.42 177.00 54823.38 88888.00 2013-05-24 14:42:36.375 144 12602.50 177.05 54823.38 88888.00 2013-05-24 14:42:36.500 144 12602.52 177.03 54823.38 88888.00 2013-05-24 14:42:36.625 144 12602.48 177.00 54823.38 88888.00 2013-05-24 14:42:36.750 144 12602.42 177.03 54823.38 88888.00 2013-05-24 14:42:36.875 144 12602.42 177.05 54823.38 88888.00 2013-05-24 14:42:37.000 144 12602.45 177.05 54823.40 88888.00 2013-05-24 14:42:37.125 144 12602.42 177.07 54823.43 88888.00 2013-05-24 14:42:37.250 144 12602.48 177.07 54823.43 88888.00 2013-05-24 14:42:37.375 144 12602.48 177.05 54823.43 88888.00 2013-05-24 14:42:37.500 144 12602.48 177.03 54823.43 88888.00 2013-05-24 14:42:37.625 144 12602.42 177.00 54823.45 88888.00 2013-05-24 14:42:37.750 144 12602.45 176.97 54823.45 88888.00 2013-05-24 14:42:37.875 144 12602.42 177.00 54823.43 88888.00 2013-05-24 14:42:38.000 144 12602.42 177.03 54823.45 88888.00 2013-05-24 14:42:38.125 144 12602.40 177.05 54823.45 88888.00 2013-05-24 14:42:38.250 144 12602.33 177.00 54823.43 88888.00 2013-05-24 14:42:38.375 144 12602.33 177.03 54823.43 88888.00 2013-05-24 14:42:38.500 144 12602.33 177.03 54823.43 88888.00 2013-05-24 14:42:38.625 144 12602.33 177.00 54823.45 88888.00 2013-05-24 14:42:38.750 144 12602.33 177.00 54823.45 88888.00 2013-05-24 14:42:38.875 144 12602.33 177.03 54823.45 88888.00 2013-05-24 14:42:39.000 144 12602.27 177.03 54823.45 88888.00 2013-05-24 14:42:39.125 144 12602.27 177.03 54823.45 88888.00 2013-05-24 14:42:39.250 144 12602.25 177.00 54823.45 88888.00 2013-05-24 14:42:39.375 144 12602.25 177.00 54823.45 88888.00 2013-05-24 14:42:39.500 144 12602.27 177.00 54823.47 88888.00 2013-05-24 14:42:39.625 144 12602.27 177.00 54823.45 88888.00 2013-05-24 14:42:39.750 144 12602.23 177.00 54823.47 88888.00 2013-05-24 14:42:39.875 144 12602.20 176.97 54823.45 88888.00 2013-05-24 14:42:40.000 144 12602.15 177.03 54823.47 88888.00 2013-05-24 14:42:40.125 144 12602.10 177.05 54823.50 88888.00 2013-05-24 14:42:40.250 144 12602.08 177.03 54823.45 88888.00 2013-05-24 14:42:40.375 144 12602.10 177.00 54823.43 88888.00 2013-05-24 14:42:40.500 144 12602.08 177.03 54823.43 88888.00 2013-05-24 14:42:40.625 144 12602.05 177.05 54823.43 88888.00 2013-05-24 14:42:40.750 144 12602.08 177.03 54823.45 88888.00 2013-05-24 14:42:40.875 144 12602.10 177.03 54823.45 88888.00 2013-05-24 14:42:41.000 144 12602.05 177.00 54823.47 88888.00 2013-05-24 14:42:41.125 144 12602.02 177.00 54823.50 88888.00 2013-05-24 14:42:41.250 144 12601.95 176.97 54823.50 88888.00 2013-05-24 14:42:41.375 144 12601.95 177.00 54823.50 88888.00 2013-05-24 14:42:41.500 144 12602.00 177.05 54823.53 88888.00 2013-05-24 14:42:41.625 144 12602.08 177.05 54823.53 88888.00 2013-05-24 14:42:41.750 144 12602.02 177.05 54823.53 88888.00 2013-05-24 14:42:41.875 144 12601.98 177.00 54823.50 88888.00 2013-05-24 14:42:42.000 144 12602.00 176.97 54823.50 88888.00 2013-05-24 14:42:42.125 144 12601.98 176.97 54823.53 88888.00 2013-05-24 14:42:42.250 144 12601.95 176.97 54823.50 88888.00 2013-05-24 14:42:42.375 144 12602.00 176.95 54823.45 88888.00 2013-05-24 14:42:42.500 144 12602.05 177.00 54823.50 88888.00 2013-05-24 14:42:42.625 144 12602.05 177.00 54823.53 88888.00 2013-05-24 14:42:42.750 144 12602.05 177.00 54823.55 88888.00 2013-05-24 14:42:42.875 144 12601.95 176.97 54823.55 88888.00 2013-05-24 14:42:43.000 144 12601.95 177.00 54823.53 88888.00 2013-05-24 14:42:43.125 144 12601.98 177.03 54823.53 88888.00 2013-05-24 14:42:43.250 144 12601.92 176.97 54823.50 88888.00 2013-05-24 14:42:43.375 144 12601.92 177.03 54823.50 88888.00 2013-05-24 14:42:43.500 144 12601.85 177.03 54823.53 88888.00 2013-05-24 14:42:43.625 144 12601.85 177.00 54823.53 88888.00 2013-05-24 14:42:43.750 144 12601.92 177.00 54823.55 88888.00 2013-05-24 14:42:43.875 144 12601.92 177.00 54823.53 88888.00 2013-05-24 14:42:44.000 144 12601.92 176.97 54823.53 88888.00 2013-05-24 14:42:44.125 144 12601.90 176.97 54823.53 88888.00 2013-05-24 14:42:44.250 144 12601.83 177.00 54823.53 88888.00 2013-05-24 14:42:44.375 144 12601.83 177.03 54823.53 88888.00 2013-05-24 14:42:44.500 144 12601.85 177.03 54823.55 88888.00 2013-05-24 14:42:44.625 144 12601.88 177.00 54823.55 88888.00 2013-05-24 14:42:44.750 144 12601.90 177.03 54823.55 88888.00 2013-05-24 14:42:44.875 144 12601.90 177.05 54823.55 88888.00 2013-05-24 14:42:45.000 144 12601.85 177.00 54823.50 88888.00 2013-05-24 14:42:45.125 144 12601.83 176.97 54823.53 88888.00 2013-05-24 14:42:45.250 144 12601.85 177.00 54823.53 88888.00 2013-05-24 14:42:45.375 144 12601.77 177.00 54823.55 88888.00 2013-05-24 14:42:45.500 144 12601.75 177.03 54823.57 88888.00 2013-05-24 14:42:45.625 144 12601.85 177.03 54823.57 88888.00 2013-05-24 14:42:45.750 144 12601.85 177.03 54823.55 88888.00 2013-05-24 14:42:45.875 144 12601.85 177.05 54823.55 88888.00 2013-05-24 14:42:46.000 144 12601.83 177.05 54823.53 88888.00 2013-05-24 14:42:46.125 144 12601.83 177.03 54823.55 88888.00 2013-05-24 14:42:46.250 144 12601.80 176.97 54823.57 88888.00 2013-05-24 14:42:46.375 144 12601.88 177.00 54823.57 88888.00 2013-05-24 14:42:46.500 144 12601.88 177.03 54823.57 88888.00 2013-05-24 14:42:46.625 144 12601.90 177.03 54823.60 88888.00 2013-05-24 14:42:46.750 144 12601.90 177.03 54823.60 88888.00 2013-05-24 14:42:46.875 144 12601.83 177.03 54823.62 88888.00 2013-05-24 14:42:47.000 144 12601.83 177.05 54823.60 88888.00 2013-05-24 14:42:47.125 144 12601.83 177.10 54823.62 88888.00 2013-05-24 14:42:47.250 144 12601.80 177.07 54823.57 88888.00 2013-05-24 14:42:47.375 144 12601.80 177.03 54823.55 88888.00 2013-05-24 14:42:47.500 144 12601.80 177.03 54823.55 88888.00 2013-05-24 14:42:47.625 144 12601.80 177.03 54823.60 88888.00 2013-05-24 14:42:47.750 144 12601.80 177.05 54823.60 88888.00 2013-05-24 14:42:47.875 144 12601.83 177.07 54823.62 88888.00 2013-05-24 14:42:48.000 144 12601.80 177.05 54823.60 88888.00 2013-05-24 14:42:48.125 144 12601.83 177.05 54823.57 88888.00 2013-05-24 14:42:48.250 144 12601.85 177.05 54823.57 88888.00 2013-05-24 14:42:48.375 144 12601.85 177.03 54823.57 88888.00 2013-05-24 14:42:48.500 144 12601.80 177.03 54823.53 88888.00 2013-05-24 14:42:48.625 144 12601.75 177.07 54823.55 88888.00 2013-05-24 14:42:48.750 144 12601.77 177.10 54823.57 88888.00 2013-05-24 14:42:48.875 144 12601.77 177.07 54823.57 88888.00 2013-05-24 14:42:49.000 144 12601.80 177.07 54823.57 88888.00 2013-05-24 14:42:49.125 144 12601.77 177.07 54823.55 88888.00 2013-05-24 14:42:49.250 144 12601.80 177.07 54823.57 88888.00 2013-05-24 14:42:49.375 144 12601.75 177.10 54823.57 88888.00 2013-05-24 14:42:49.500 144 12601.70 177.07 54823.57 88888.00 2013-05-24 14:42:49.625 144 12601.73 177.05 54823.57 88888.00 2013-05-24 14:42:49.750 144 12601.73 177.05 54823.57 88888.00 2013-05-24 14:42:49.875 144 12601.70 177.07 54823.60 88888.00 2013-05-24 14:42:50.000 144 12601.73 177.07 54823.60 88888.00 2013-05-24 14:42:50.125 144 12601.73 177.05 54823.57 88888.00 2013-05-24 14:42:50.250 144 12601.67 177.07 54823.60 88888.00 2013-05-24 14:42:50.375 144 12601.67 177.05 54823.60 88888.00 2013-05-24 14:42:50.500 144 12601.73 177.07 54823.60 88888.00 2013-05-24 14:42:50.625 144 12601.75 177.05 54823.60 88888.00 2013-05-24 14:42:50.750 144 12601.80 177.10 54823.57 88888.00 2013-05-24 14:42:50.875 144 12601.80 177.10 54823.57 88888.00 2013-05-24 14:42:51.000 144 12601.73 177.07 54823.55 88888.00 2013-05-24 14:42:51.125 144 12601.70 177.05 54823.55 88888.00 2013-05-24 14:42:51.250 144 12601.67 177.05 54823.55 88888.00 2013-05-24 14:42:51.375 144 12601.67 177.05 54823.55 88888.00 2013-05-24 14:42:51.500 144 12601.70 177.10 54823.57 88888.00 2013-05-24 14:42:51.625 144 12601.70 177.10 54823.60 88888.00 2013-05-24 14:42:51.750 144 12601.70 177.05 54823.57 88888.00 2013-05-24 14:42:51.875 144 12601.73 177.05 54823.55 88888.00 2013-05-24 14:42:52.000 144 12601.77 177.05 54823.57 88888.00 2013-05-24 14:42:52.125 144 12601.77 177.05 54823.60 88888.00 2013-05-24 14:42:52.250 144 12601.77 177.05 54823.60 88888.00 2013-05-24 14:42:52.375 144 12601.77 177.03 54823.55 88888.00 2013-05-24 14:42:52.500 144 12601.75 176.95 54823.55 88888.00 2013-05-24 14:42:52.625 144 12601.80 177.00 54823.57 88888.00 2013-05-24 14:42:52.750 144 12601.85 177.00 54823.55 88888.00 2013-05-24 14:42:52.875 144 12601.85 176.97 54823.57 88888.00 2013-05-24 14:42:53.000 144 12601.90 176.97 54823.57 88888.00 2013-05-24 14:42:53.125 144 12601.92 177.03 54823.57 88888.00 2013-05-24 14:42:53.250 144 12601.83 176.97 54823.55 88888.00 2013-05-24 14:42:53.375 144 12601.75 176.97 54823.53 88888.00 2013-05-24 14:42:53.500 144 12601.77 176.97 54823.55 88888.00 2013-05-24 14:42:53.625 144 12601.80 177.03 54823.60 88888.00 2013-05-24 14:42:53.750 144 12601.77 177.03 54823.60 88888.00 2013-05-24 14:42:53.875 144 12601.80 177.00 54823.57 88888.00 2013-05-24 14:42:54.000 144 12601.85 176.95 54823.53 88888.00 2013-05-24 14:42:54.125 144 12601.85 176.93 54823.55 88888.00 2013-05-24 14:42:54.250 144 12601.90 176.93 54823.60 88888.00 2013-05-24 14:42:54.375 144 12601.92 176.95 54823.57 88888.00 2013-05-24 14:42:54.500 144 12601.88 176.93 54823.57 88888.00 2013-05-24 14:42:54.625 144 12601.85 176.95 54823.60 88888.00 2013-05-24 14:42:54.750 144 12601.83 176.97 54823.57 88888.00 2013-05-24 14:42:54.875 144 12601.85 177.00 54823.60 88888.00 2013-05-24 14:42:55.000 144 12601.83 176.97 54823.57 88888.00 2013-05-24 14:42:55.125 144 12601.80 176.95 54823.57 88888.00 2013-05-24 14:42:55.250 144 12601.83 176.95 54823.57 88888.00 2013-05-24 14:42:55.375 144 12601.90 176.97 54823.57 88888.00 2013-05-24 14:42:55.500 144 12601.92 177.00 54823.57 88888.00 2013-05-24 14:42:55.625 144 12601.95 177.00 54823.57 88888.00 2013-05-24 14:42:55.750 144 12601.85 176.97 54823.55 88888.00 2013-05-24 14:42:55.875 144 12601.83 176.95 54823.57 88888.00 2013-05-24 14:42:56.000 144 12601.90 176.95 54823.57 88888.00 2013-05-24 14:42:56.125 144 12601.98 176.97 54823.57 88888.00 2013-05-24 14:42:56.250 144 12601.98 176.97 54823.57 88888.00 2013-05-24 14:42:56.375 144 12602.00 176.95 54823.57 88888.00 2013-05-24 14:42:56.500 144 12602.05 177.00 54823.60 88888.00 2013-05-24 14:42:56.625 144 12602.10 177.00 54823.55 88888.00 2013-05-24 14:42:56.750 144 12602.08 176.97 54823.57 88888.00 2013-05-24 14:42:56.875 144 12602.08 177.00 54823.57 88888.00 2013-05-24 14:42:57.000 144 12602.02 176.95 54823.55 88888.00 2013-05-24 14:42:57.125 144 12601.95 176.95 54823.57 88888.00 2013-05-24 14:42:57.250 144 12602.05 176.95 54823.57 88888.00 2013-05-24 14:42:57.375 144 12602.08 177.00 54823.57 88888.00 2013-05-24 14:42:57.500 144 12602.05 177.00 54823.57 88888.00 2013-05-24 14:42:57.625 144 12602.10 176.95 54823.57 88888.00 2013-05-24 14:42:57.750 144 12602.10 176.95 54823.55 88888.00 2013-05-24 14:42:57.875 144 12602.10 176.93 54823.53 88888.00 2013-05-24 14:42:58.000 144 12602.12 176.93 54823.55 88888.00 2013-05-24 14:42:58.125 144 12602.10 176.95 54823.55 88888.00 2013-05-24 14:42:58.250 144 12602.08 176.93 54823.55 88888.00 2013-05-24 14:42:58.375 144 12602.10 176.95 54823.55 88888.00 2013-05-24 14:42:58.500 144 12602.10 176.93 54823.53 88888.00 2013-05-24 14:42:58.625 144 12602.12 176.95 54823.60 88888.00 2013-05-24 14:42:58.750 144 12602.08 176.90 54823.57 88888.00 2013-05-24 14:42:58.875 144 12602.08 176.90 54823.55 88888.00 2013-05-24 14:42:59.000 144 12602.10 176.93 54823.55 88888.00 2013-05-24 14:42:59.125 144 12602.12 176.93 54823.55 88888.00 2013-05-24 14:42:59.250 144 12602.15 176.93 54823.55 88888.00 2013-05-24 14:42:59.375 144 12602.15 176.97 54823.55 88888.00 2013-05-24 14:42:59.500 144 12602.15 176.93 54823.57 88888.00 2013-05-24 14:42:59.625 144 12602.23 176.90 54823.55 88888.00 2013-05-24 14:42:59.750 144 12602.20 176.88 54823.57 88888.00 2013-05-24 14:42:59.875 144 12602.17 176.85 54823.55 88888.00 2013-05-24 14:43:00.000 144 12602.17 176.82 54823.47 88888.00 2013-05-24 14:43:00.125 144 12602.15 176.80 54823.50 88888.00 2013-05-24 14:43:00.250 144 12602.08 176.80 54823.55 88888.00 2013-05-24 14:43:00.375 144 12602.05 176.80 54823.50 88888.00 2013-05-24 14:43:00.500 144 12602.12 176.82 54823.50 88888.00 2013-05-24 14:43:00.625 144 12602.17 176.82 54823.50 88888.00 2013-05-24 14:43:00.750 144 12602.15 176.80 54823.53 88888.00 2013-05-24 14:43:00.875 144 12602.15 176.80 54823.55 88888.00 2013-05-24 14:43:01.000 144 12602.23 176.82 54823.57 88888.00 2013-05-24 14:43:01.125 144 12602.20 176.80 54823.55 88888.00 2013-05-24 14:43:01.250 144 12602.15 176.75 54823.57 88888.00 2013-05-24 14:43:01.375 144 12602.15 176.80 54823.55 88888.00 2013-05-24 14:43:01.500 144 12602.17 176.82 54823.57 88888.00 2013-05-24 14:43:01.625 144 12602.20 176.78 54823.55 88888.00 2013-05-24 14:43:01.750 144 12602.20 176.75 54823.57 88888.00 2013-05-24 14:43:01.875 144 12602.20 176.80 54823.57 88888.00 2013-05-24 14:43:02.000 144 12602.15 176.78 54823.55 88888.00 2013-05-24 14:43:02.125 144 12602.10 176.75 54823.53 88888.00 2013-05-24 14:43:02.250 144 12602.12 176.72 54823.55 88888.00 2013-05-24 14:43:02.375 144 12602.20 176.78 54823.57 88888.00 2013-05-24 14:43:02.500 144 12602.23 176.75 54823.55 88888.00 2013-05-24 14:43:02.625 144 12602.23 176.75 54823.57 88888.00 2013-05-24 14:43:02.750 144 12602.25 176.75 54823.55 88888.00 2013-05-24 14:43:02.875 144 12602.23 176.75 54823.57 88888.00 2013-05-24 14:43:03.000 144 12602.20 176.75 54823.57 88888.00 2013-05-24 14:43:03.125 144 12602.20 176.72 54823.57 88888.00 2013-05-24 14:43:03.250 144 12602.20 176.70 54823.55 88888.00 2013-05-24 14:43:03.375 144 12602.17 176.70 54823.60 88888.00 2013-05-24 14:43:03.500 144 12602.10 176.70 54823.60 88888.00 2013-05-24 14:43:03.625 144 12602.10 176.65 54823.60 88888.00 2013-05-24 14:43:03.750 144 12602.12 176.65 54823.62 88888.00 2013-05-24 14:43:03.875 144 12602.17 176.60 54823.57 88888.00 2013-05-24 14:43:04.000 144 12602.23 176.62 54823.55 88888.00 2013-05-24 14:43:04.125 144 12602.23 176.62 54823.60 88888.00 2013-05-24 14:43:04.250 144 12602.12 176.62 54823.62 88888.00 2013-05-24 14:43:04.375 144 12602.08 176.60 54823.60 88888.00 2013-05-24 14:43:04.500 144 12602.05 176.60 54823.60 88888.00 2013-05-24 14:43:04.625 144 12602.10 176.60 54823.57 88888.00 2013-05-24 14:43:04.750 144 12602.17 176.60 54823.57 88888.00 2013-05-24 14:43:04.875 144 12602.17 176.60 54823.60 88888.00 2013-05-24 14:43:05.000 144 12602.10 176.55 54823.60 88888.00 2013-05-24 14:43:05.125 144 12602.08 176.55 54823.60 88888.00 2013-05-24 14:43:05.250 144 12602.05 176.53 54823.62 88888.00 2013-05-24 14:43:05.375 144 12602.12 176.53 54823.60 88888.00 2013-05-24 14:43:05.500 144 12602.12 176.47 54823.60 88888.00 2013-05-24 14:43:05.625 144 12602.05 176.45 54823.62 88888.00 2013-05-24 14:43:05.750 144 12602.02 176.50 54823.62 88888.00 2013-05-24 14:43:05.875 144 12602.05 176.53 54823.62 88888.00 2013-05-24 14:43:06.000 144 12602.05 176.53 54823.62 88888.00 2013-05-24 14:43:06.125 144 12602.02 176.47 54823.62 88888.00 2013-05-24 14:43:06.250 144 12602.00 176.45 54823.62 88888.00 2013-05-24 14:43:06.375 144 12602.02 176.50 54823.62 88888.00 2013-05-24 14:43:06.500 144 12602.02 176.47 54823.62 88888.00 2013-05-24 14:43:06.625 144 12602.00 176.45 54823.57 88888.00 2013-05-24 14:43:06.750 144 12602.02 176.47 54823.60 88888.00 2013-05-24 14:43:06.875 144 12602.05 176.47 54823.62 88888.00 2013-05-24 14:43:07.000 144 12601.95 176.47 54823.62 88888.00 2013-05-24 14:43:07.125 144 12601.95 176.45 54823.65 88888.00 2013-05-24 14:43:07.250 144 12601.98 176.47 54823.65 88888.00 2013-05-24 14:43:07.375 144 12602.00 176.47 54823.65 88888.00 2013-05-24 14:43:07.500 144 12602.00 176.45 54823.62 88888.00 2013-05-24 14:43:07.625 144 12602.05 176.45 54823.65 88888.00 2013-05-24 14:43:07.750 144 12602.08 176.40 54823.62 88888.00 2013-05-24 14:43:07.875 144 12602.08 176.40 54823.65 88888.00 2013-05-24 14:43:08.000 144 12602.00 176.38 54823.62 88888.00 2013-05-24 14:43:08.125 144 12602.02 176.35 54823.65 88888.00 2013-05-24 14:43:08.250 144 12602.02 176.35 54823.70 88888.00 2013-05-24 14:43:08.375 144 12602.08 176.40 54823.68 88888.00 2013-05-24 14:43:08.500 144 12602.05 176.38 54823.65 88888.00 2013-05-24 14:43:08.625 144 12602.05 176.38 54823.62 88888.00 2013-05-24 14:43:08.750 144 12602.08 176.38 54823.65 88888.00 2013-05-24 14:43:08.875 144 12602.02 176.35 54823.68 88888.00 2013-05-24 14:43:09.000 144 12602.00 176.35 54823.65 88888.00 2013-05-24 14:43:09.125 144 12602.02 176.35 54823.65 88888.00 2013-05-24 14:43:09.250 144 12602.00 176.28 54823.65 88888.00 2013-05-24 14:43:09.375 144 12602.00 176.32 54823.65 88888.00 2013-05-24 14:43:09.500 144 12601.98 176.32 54823.65 88888.00 2013-05-24 14:43:09.625 144 12602.00 176.35 54823.68 88888.00 2013-05-24 14:43:09.750 144 12602.08 176.38 54823.68 88888.00 2013-05-24 14:43:09.875 144 12602.08 176.35 54823.68 88888.00 2013-05-24 14:43:10.000 144 12602.00 176.30 54823.65 88888.00 2013-05-24 14:43:10.125 144 12601.98 176.30 54823.62 88888.00 2013-05-24 14:43:10.250 144 12601.95 176.30 54823.68 88888.00 2013-05-24 14:43:10.375 144 12601.95 176.32 54823.70 88888.00 2013-05-24 14:43:10.500 144 12601.95 176.32 54823.72 88888.00 2013-05-24 14:43:10.625 144 12601.98 176.38 54823.72 88888.00 2013-05-24 14:43:10.750 144 12601.98 176.32 54823.68 88888.00 2013-05-24 14:43:10.875 144 12601.98 176.30 54823.62 88888.00 2013-05-24 14:43:11.000 144 12601.95 176.30 54823.62 88888.00 2013-05-24 14:43:11.125 144 12601.92 176.30 54823.68 88888.00 2013-05-24 14:43:11.250 144 12601.92 176.35 54823.65 88888.00 2013-05-24 14:43:11.375 144 12601.92 176.35 54823.62 88888.00 2013-05-24 14:43:11.500 144 12601.92 176.35 54823.65 88888.00 2013-05-24 14:43:11.625 144 12601.92 176.38 54823.68 88888.00 2013-05-24 14:43:11.750 144 12601.92 176.40 54823.68 88888.00 2013-05-24 14:43:11.875 144 12601.98 176.43 54823.65 88888.00 2013-05-24 14:43:12.000 144 12602.00 176.40 54823.65 88888.00 2013-05-24 14:43:12.125 144 12602.00 176.43 54823.65 88888.00 2013-05-24 14:43:12.250 144 12602.02 176.43 54823.70 88888.00 2013-05-24 14:43:12.375 144 12602.00 176.40 54823.68 88888.00 2013-05-24 14:43:12.500 144 12601.95 176.40 54823.68 88888.00 2013-05-24 14:43:12.625 144 12601.92 176.40 54823.70 88888.00 2013-05-24 14:43:12.750 144 12601.95 176.40 54823.68 88888.00 2013-05-24 14:43:12.875 144 12601.98 176.40 54823.68 88888.00 2013-05-24 14:43:13.000 144 12602.00 176.43 54823.65 88888.00 2013-05-24 14:43:13.125 144 12602.00 176.43 54823.65 88888.00 2013-05-24 14:43:13.250 144 12601.95 176.43 54823.68 88888.00 2013-05-24 14:43:13.375 144 12601.90 176.43 54823.68 88888.00 2013-05-24 14:43:13.500 144 12601.92 176.45 54823.70 88888.00 2013-05-24 14:43:13.625 144 12601.88 176.47 54823.70 88888.00 2013-05-24 14:43:13.750 144 12601.92 176.50 54823.70 88888.00 2013-05-24 14:43:13.875 144 12601.98 176.45 54823.70 88888.00 2013-05-24 14:43:14.000 144 12601.98 176.47 54823.68 88888.00 2013-05-24 14:43:14.125 144 12601.90 176.47 54823.68 88888.00 2013-05-24 14:43:14.250 144 12601.88 176.43 54823.70 88888.00 2013-05-24 14:43:14.375 144 12601.95 176.45 54823.70 88888.00 2013-05-24 14:43:14.500 144 12601.98 176.47 54823.72 88888.00 2013-05-24 14:43:14.625 144 12601.98 176.47 54823.75 88888.00 2013-05-24 14:43:14.750 144 12601.90 176.47 54823.80 88888.00 2013-05-24 14:43:14.875 144 12601.88 176.47 54823.75 88888.00 2013-05-24 14:43:15.000 144 12601.90 176.47 54823.70 88888.00 2013-05-24 14:43:15.125 144 12601.95 176.50 54823.70 88888.00 2013-05-24 14:43:15.250 144 12601.98 176.50 54823.70 88888.00 2013-05-24 14:43:15.375 144 12602.00 176.53 54823.72 88888.00 2013-05-24 14:43:15.500 144 12601.92 176.50 54823.72 88888.00 2013-05-24 14:43:15.625 144 12601.83 176.47 54823.70 88888.00 2013-05-24 14:43:15.750 144 12601.83 176.45 54823.70 88888.00 2013-05-24 14:43:15.875 144 12601.88 176.45 54823.75 88888.00 2013-05-24 14:43:16.000 144 12601.90 176.50 54823.72 88888.00 2013-05-24 14:43:16.125 144 12601.85 176.45 54823.75 88888.00 2013-05-24 14:43:16.250 144 12601.83 176.45 54823.72 88888.00 2013-05-24 14:43:16.375 144 12601.83 176.45 54823.72 88888.00 2013-05-24 14:43:16.500 144 12601.83 176.47 54823.68 88888.00 2013-05-24 14:43:16.625 144 12601.83 176.50 54823.72 88888.00 2013-05-24 14:43:16.750 144 12601.83 176.47 54823.75 88888.00 2013-05-24 14:43:16.875 144 12601.80 176.50 54823.72 88888.00 2013-05-24 14:43:17.000 144 12601.85 176.53 54823.70 88888.00 2013-05-24 14:43:17.125 144 12601.85 176.50 54823.72 88888.00 2013-05-24 14:43:17.250 144 12601.83 176.50 54823.72 88888.00 2013-05-24 14:43:17.375 144 12601.88 176.50 54823.72 88888.00 2013-05-24 14:43:17.500 144 12601.85 176.50 54823.72 88888.00 2013-05-24 14:43:17.625 144 12601.83 176.55 54823.75 88888.00 2013-05-24 14:43:17.750 144 12601.83 176.53 54823.75 88888.00 2013-05-24 14:43:17.875 144 12601.80 176.55 54823.78 88888.00 2013-05-24 14:43:18.000 144 12601.75 176.60 54823.80 88888.00 2013-05-24 14:43:18.125 144 12601.67 176.57 54823.78 88888.00 2013-05-24 14:43:18.250 144 12601.73 176.53 54823.78 88888.00 2013-05-24 14:43:18.375 144 12601.80 176.53 54823.75 88888.00 2013-05-24 14:43:18.500 144 12601.77 176.57 54823.75 88888.00 2013-05-24 14:43:18.625 144 12601.73 176.57 54823.75 88888.00 2013-05-24 14:43:18.750 144 12601.67 176.53 54823.75 88888.00 2013-05-24 14:43:18.875 144 12601.70 176.55 54823.75 88888.00 2013-05-24 14:43:19.000 144 12601.67 176.55 54823.75 88888.00 2013-05-24 14:43:19.125 144 12601.70 176.57 54823.78 88888.00 2013-05-24 14:43:19.250 144 12601.67 176.55 54823.78 88888.00 2013-05-24 14:43:19.375 144 12601.70 176.53 54823.75 88888.00 2013-05-24 14:43:19.500 144 12601.75 176.53 54823.75 88888.00 2013-05-24 14:43:19.625 144 12601.75 176.55 54823.78 88888.00 2013-05-24 14:43:19.750 144 12601.75 176.57 54823.78 88888.00 2013-05-24 14:43:19.875 144 12601.73 176.57 54823.75 88888.00 2013-05-24 14:43:20.000 144 12601.75 176.53 54823.75 88888.00 2013-05-24 14:43:20.125 144 12601.75 176.50 54823.80 88888.00 2013-05-24 14:43:20.250 144 12601.60 176.50 54823.80 88888.00 2013-05-24 14:43:20.375 144 12601.60 176.53 54823.80 88888.00 2013-05-24 14:43:20.500 144 12601.60 176.53 54823.80 88888.00 2013-05-24 14:43:20.625 144 12601.65 176.50 54823.78 88888.00 2013-05-24 14:43:20.750 144 12601.65 176.50 54823.78 88888.00 2013-05-24 14:43:20.875 144 12601.67 176.53 54823.80 88888.00 2013-05-24 14:43:21.000 144 12601.67 176.53 54823.78 88888.00 2013-05-24 14:43:21.125 144 12601.65 176.53 54823.78 88888.00 2013-05-24 14:43:21.250 144 12601.60 176.53 54823.75 88888.00 2013-05-24 14:43:21.375 144 12601.58 176.53 54823.72 88888.00 2013-05-24 14:43:21.500 144 12601.55 176.53 54823.75 88888.00 2013-05-24 14:43:21.625 144 12601.52 176.53 54823.78 88888.00 2013-05-24 14:43:21.750 144 12601.50 176.50 54823.80 88888.00 2013-05-24 14:43:21.875 144 12601.48 176.50 54823.80 88888.00 2013-05-24 14:43:22.000 144 12601.48 176.50 54823.80 88888.00 2013-05-24 14:43:22.125 144 12601.55 176.47 54823.80 88888.00 2013-05-24 14:43:22.250 144 12601.60 176.47 54823.82 88888.00 2013-05-24 14:43:22.375 144 12601.62 176.50 54823.80 88888.00 2013-05-24 14:43:22.500 144 12601.58 176.47 54823.78 88888.00 2013-05-24 14:43:22.625 144 12601.60 176.47 54823.78 88888.00 2013-05-24 14:43:22.750 144 12601.60 176.45 54823.80 88888.00 2013-05-24 14:43:22.875 144 12601.55 176.43 54823.80 88888.00 2013-05-24 14:43:23.000 144 12601.50 176.40 54823.75 88888.00 2013-05-24 14:43:23.125 144 12601.48 176.40 54823.80 88888.00 2013-05-24 14:43:23.250 144 12601.48 176.40 54823.80 88888.00 2013-05-24 14:43:23.375 144 12601.48 176.40 54823.78 88888.00 2013-05-24 14:43:23.500 144 12601.48 176.43 54823.82 88888.00 2013-05-24 14:43:23.625 144 12601.42 176.43 54823.78 88888.00 2013-05-24 14:43:23.750 144 12601.45 176.43 54823.78 88888.00 2013-05-24 14:43:23.875 144 12601.48 176.43 54823.80 88888.00 2013-05-24 14:43:24.000 144 12601.52 176.40 54823.78 88888.00 2013-05-24 14:43:24.125 144 12601.52 176.40 54823.82 88888.00 2013-05-24 14:43:24.250 144 12601.40 176.38 54823.78 88888.00 2013-05-24 14:43:24.375 144 12601.42 176.38 54823.78 88888.00 2013-05-24 14:43:24.500 144 12601.48 176.38 54823.80 88888.00 2013-05-24 14:43:24.625 144 12601.45 176.38 54823.80 88888.00 2013-05-24 14:43:24.750 144 12601.42 176.35 54823.75 88888.00 2013-05-24 14:43:24.875 144 12601.45 176.35 54823.80 88888.00 2013-05-24 14:43:25.000 144 12601.40 176.38 54823.85 88888.00 2013-05-24 14:43:25.125 144 12601.38 176.38 54823.85 88888.00 2013-05-24 14:43:25.250 144 12601.38 176.35 54823.82 88888.00 2013-05-24 14:43:25.375 144 12601.48 176.38 54823.80 88888.00 2013-05-24 14:43:25.500 144 12601.45 176.38 54823.82 88888.00 2013-05-24 14:43:25.625 144 12601.40 176.32 54823.82 88888.00 2013-05-24 14:43:25.750 144 12601.48 176.32 54823.80 88888.00 2013-05-24 14:43:25.875 144 12601.58 176.35 54823.80 88888.00 2013-05-24 14:43:26.000 144 12601.52 176.35 54823.80 88888.00 2013-05-24 14:43:26.125 144 12601.40 176.30 54823.82 88888.00 2013-05-24 14:43:26.250 144 12601.45 176.30 54823.82 88888.00 2013-05-24 14:43:26.375 144 12601.52 176.30 54823.80 88888.00 2013-05-24 14:43:26.500 144 12601.50 176.32 54823.80 88888.00 2013-05-24 14:43:26.625 144 12601.50 176.38 54823.80 88888.00 2013-05-24 14:43:26.750 144 12601.48 176.38 54823.82 88888.00 2013-05-24 14:43:26.875 144 12601.58 176.40 54823.82 88888.00 2013-05-24 14:43:27.000 144 12601.55 176.38 54823.78 88888.00 2013-05-24 14:43:27.125 144 12601.58 176.38 54823.78 88888.00 2013-05-24 14:43:27.250 144 12601.60 176.38 54823.80 88888.00 2013-05-24 14:43:27.375 144 12601.62 176.32 54823.80 88888.00 2013-05-24 14:43:27.500 144 12601.65 176.32 54823.80 88888.00 2013-05-24 14:43:27.625 144 12601.62 176.35 54823.80 88888.00 2013-05-24 14:43:27.750 144 12601.58 176.40 54823.78 88888.00 2013-05-24 14:43:27.875 144 12601.62 176.38 54823.80 88888.00 2013-05-24 14:43:28.000 144 12601.65 176.40 54823.80 88888.00 2013-05-24 14:43:28.125 144 12601.70 176.38 54823.80 88888.00 2013-05-24 14:43:28.250 144 12601.67 176.35 54823.82 88888.00 2013-05-24 14:43:28.375 144 12601.67 176.35 54823.82 88888.00 2013-05-24 14:43:28.500 144 12601.65 176.32 54823.85 88888.00 2013-05-24 14:43:28.625 144 12601.60 176.32 54823.82 88888.00 2013-05-24 14:43:28.750 144 12601.65 176.35 54823.85 88888.00 2013-05-24 14:43:28.875 144 12601.67 176.38 54823.88 88888.00 2013-05-24 14:43:29.000 144 12601.65 176.35 54823.82 88888.00 2013-05-24 14:43:29.125 144 12601.65 176.38 54823.88 88888.00 2013-05-24 14:43:29.250 144 12601.70 176.38 54823.90 88888.00 2013-05-24 14:43:29.375 144 12601.73 176.40 54823.90 88888.00 2013-05-24 14:43:29.500 144 12601.73 176.40 54823.88 88888.00 2013-05-24 14:43:29.625 144 12601.70 176.40 54823.82 88888.00 2013-05-24 14:43:29.750 144 12601.70 176.40 54823.85 88888.00 2013-05-24 14:43:29.875 144 12601.73 176.38 54823.88 88888.00 2013-05-24 14:43:30.000 144 12601.77 176.32 54823.82 88888.00 2013-05-24 14:43:30.125 144 12601.77 176.32 54823.82 88888.00 2013-05-24 14:43:30.250 144 12601.77 176.30 54823.85 88888.00 2013-05-24 14:43:30.375 144 12601.75 176.32 54823.85 88888.00 2013-05-24 14:43:30.500 144 12601.73 176.35 54823.85 88888.00 2013-05-24 14:43:30.625 144 12601.73 176.32 54823.82 88888.00 2013-05-24 14:43:30.750 144 12601.77 176.32 54823.85 88888.00 2013-05-24 14:43:30.875 144 12601.73 176.32 54823.88 88888.00 2013-05-24 14:43:31.000 144 12601.70 176.35 54823.85 88888.00 2013-05-24 14:43:31.125 144 12601.77 176.35 54823.85 88888.00 2013-05-24 14:43:31.250 144 12601.77 176.32 54823.82 88888.00 2013-05-24 14:43:31.375 144 12601.75 176.32 54823.82 88888.00 2013-05-24 14:43:31.500 144 12601.73 176.32 54823.82 88888.00 2013-05-24 14:43:31.625 144 12601.67 176.30 54823.82 88888.00 2013-05-24 14:43:31.750 144 12601.67 176.30 54823.85 88888.00 2013-05-24 14:43:31.875 144 12601.67 176.32 54823.85 88888.00 2013-05-24 14:43:32.000 144 12601.62 176.32 54823.82 88888.00 2013-05-24 14:43:32.125 144 12601.67 176.30 54823.85 88888.00 2013-05-24 14:43:32.250 144 12601.70 176.30 54823.82 88888.00 2013-05-24 14:43:32.375 144 12601.62 176.32 54823.82 88888.00 2013-05-24 14:43:32.500 144 12601.62 176.35 54823.80 88888.00 2013-05-24 14:43:32.625 144 12601.65 176.30 54823.80 88888.00 2013-05-24 14:43:32.750 144 12601.65 176.32 54823.80 88888.00 2013-05-24 14:43:32.875 144 12601.70 176.35 54823.82 88888.00 2013-05-24 14:43:33.000 144 12601.77 176.35 54823.78 88888.00 2013-05-24 14:43:33.125 144 12601.80 176.38 54823.80 88888.00 2013-05-24 14:43:33.250 144 12601.75 176.38 54823.82 88888.00 2013-05-24 14:43:33.375 144 12601.70 176.40 54823.85 88888.00 2013-05-24 14:43:33.500 144 12601.65 176.38 54823.85 88888.00 2013-05-24 14:43:33.625 144 12601.65 176.43 54823.82 88888.00 2013-05-24 14:43:33.750 144 12601.65 176.43 54823.82 88888.00 2013-05-24 14:43:33.875 144 12601.70 176.40 54823.80 88888.00 2013-05-24 14:43:34.000 144 12601.77 176.38 54823.78 88888.00 2013-05-24 14:43:34.125 144 12601.73 176.40 54823.78 88888.00 2013-05-24 14:43:34.250 144 12601.73 176.43 54823.78 88888.00 2013-05-24 14:43:34.375 144 12601.75 176.43 54823.75 88888.00 2013-05-24 14:43:34.500 144 12601.73 176.38 54823.78 88888.00 2013-05-24 14:43:34.625 144 12601.77 176.43 54823.82 88888.00 2013-05-24 14:43:34.750 144 12601.83 176.43 54823.82 88888.00 2013-05-24 14:43:34.875 144 12601.75 176.43 54823.82 88888.00 2013-05-24 14:43:35.000 144 12601.75 176.45 54823.85 88888.00 2013-05-24 14:43:35.125 144 12601.73 176.43 54823.82 88888.00 2013-05-24 14:43:35.250 144 12601.73 176.40 54823.82 88888.00 2013-05-24 14:43:35.375 144 12601.73 176.40 54823.85 88888.00 2013-05-24 14:43:35.500 144 12601.73 176.43 54823.82 88888.00 2013-05-24 14:43:35.625 144 12601.70 176.43 54823.85 88888.00 2013-05-24 14:43:35.750 144 12601.67 176.38 54823.82 88888.00 2013-05-24 14:43:35.875 144 12601.75 176.40 54823.88 88888.00 2013-05-24 14:43:36.000 144 12601.80 176.43 54823.88 88888.00 2013-05-24 14:43:36.125 144 12601.75 176.40 54823.85 88888.00 2013-05-24 14:43:36.250 144 12601.73 176.40 54823.82 88888.00 2013-05-24 14:43:36.375 144 12601.75 176.43 54823.88 88888.00 2013-05-24 14:43:36.500 144 12601.80 176.45 54823.90 88888.00 2013-05-24 14:43:36.625 144 12601.70 176.43 54823.82 88888.00 2013-05-24 14:43:36.750 144 12601.73 176.40 54823.85 88888.00 2013-05-24 14:43:36.875 144 12601.77 176.40 54823.88 88888.00 2013-05-24 14:43:37.000 144 12601.77 176.40 54823.82 88888.00 2013-05-24 14:43:37.125 144 12601.77 176.40 54823.85 88888.00 2013-05-24 14:43:37.250 144 12601.83 176.38 54823.85 88888.00 2013-05-24 14:43:37.375 144 12601.77 176.40 54823.82 88888.00 2013-05-24 14:43:37.500 144 12601.77 176.40 54823.80 88888.00 2013-05-24 14:43:37.625 144 12601.80 176.38 54823.80 88888.00 2013-05-24 14:43:37.750 144 12601.77 176.40 54823.82 88888.00 2013-05-24 14:43:37.875 144 12601.77 176.38 54823.82 88888.00 2013-05-24 14:43:38.000 144 12601.73 176.38 54823.80 88888.00 2013-05-24 14:43:38.125 144 12601.62 176.38 54823.80 88888.00 2013-05-24 14:43:38.250 144 12601.67 176.38 54823.82 88888.00 2013-05-24 14:43:38.375 144 12601.75 176.43 54823.88 88888.00 2013-05-24 14:43:38.500 144 12601.73 176.43 54823.85 88888.00 2013-05-24 14:43:38.625 144 12601.70 176.40 54823.82 88888.00 2013-05-24 14:43:38.750 144 12601.67 176.40 54823.82 88888.00 2013-05-24 14:43:38.875 144 12601.67 176.40 54823.85 88888.00 2013-05-24 14:43:39.000 144 12601.70 176.38 54823.80 88888.00 2013-05-24 14:43:39.125 144 12601.67 176.38 54823.82 88888.00 2013-05-24 14:43:39.250 144 12601.65 176.40 54823.85 88888.00 2013-05-24 14:43:39.375 144 12601.67 176.45 54823.88 88888.00 2013-05-24 14:43:39.500 144 12601.75 176.45 54823.85 88888.00 2013-05-24 14:43:39.625 144 12601.75 176.43 54823.82 88888.00 2013-05-24 14:43:39.750 144 12601.75 176.40 54823.80 88888.00 2013-05-24 14:43:39.875 144 12601.75 176.43 54823.82 88888.00 2013-05-24 14:43:40.000 144 12601.75 176.43 54823.85 88888.00 2013-05-24 14:43:40.125 144 12601.80 176.45 54823.90 88888.00 2013-05-24 14:43:40.250 144 12601.85 176.43 54823.85 88888.00 2013-05-24 14:43:40.375 144 12601.83 176.43 54823.82 88888.00 2013-05-24 14:43:40.500 144 12601.80 176.43 54823.85 88888.00 2013-05-24 14:43:40.625 144 12601.77 176.43 54823.90 88888.00 2013-05-24 14:43:40.750 144 12601.77 176.40 54823.88 88888.00 2013-05-24 14:43:40.875 144 12601.75 176.38 54823.85 88888.00 2013-05-24 14:43:41.000 144 12601.77 176.43 54823.88 88888.00 2013-05-24 14:43:41.125 144 12601.77 176.45 54823.88 88888.00 2013-05-24 14:43:41.250 144 12601.77 176.40 54823.88 88888.00 2013-05-24 14:43:41.375 144 12601.77 176.40 54823.90 88888.00 2013-05-24 14:43:41.500 144 12601.80 176.47 54823.90 88888.00 2013-05-24 14:43:41.625 144 12601.83 176.45 54823.88 88888.00 2013-05-24 14:43:41.750 144 12601.80 176.43 54823.90 88888.00 2013-05-24 14:43:41.875 144 12601.77 176.43 54823.90 88888.00 2013-05-24 14:43:42.000 144 12601.70 176.43 54823.88 88888.00 2013-05-24 14:43:42.125 144 12601.73 176.45 54823.90 88888.00 2013-05-24 14:43:42.250 144 12601.75 176.45 54823.90 88888.00 2013-05-24 14:43:42.375 144 12601.75 176.45 54823.90 88888.00 2013-05-24 14:43:42.500 144 12601.75 176.40 54823.88 88888.00 2013-05-24 14:43:42.625 144 12601.75 176.43 54823.88 88888.00 2013-05-24 14:43:42.750 144 12601.80 176.45 54823.93 88888.00 2013-05-24 14:43:42.875 144 12601.80 176.43 54823.90 88888.00 2013-05-24 14:43:43.000 144 12601.80 176.43 54823.90 88888.00 2013-05-24 14:43:43.125 144 12601.77 176.40 54823.90 88888.00 2013-05-24 14:43:43.250 144 12601.77 176.43 54823.88 88888.00 2013-05-24 14:43:43.375 144 12601.73 176.45 54823.90 88888.00 2013-05-24 14:43:43.500 144 12601.70 176.43 54823.90 88888.00 2013-05-24 14:43:43.625 144 12601.70 176.40 54823.90 88888.00 2013-05-24 14:43:43.750 144 12601.73 176.40 54823.90 88888.00 2013-05-24 14:43:43.875 144 12601.73 176.40 54823.93 88888.00 2013-05-24 14:43:44.000 144 12601.67 176.38 54823.88 88888.00 2013-05-24 14:43:44.125 144 12601.70 176.38 54823.90 88888.00 2013-05-24 14:43:44.250 144 12601.75 176.38 54823.90 88888.00 2013-05-24 14:43:44.375 144 12601.75 176.38 54823.85 88888.00 2013-05-24 14:43:44.500 144 12601.73 176.38 54823.85 88888.00 2013-05-24 14:43:44.625 144 12601.77 176.40 54823.90 88888.00 2013-05-24 14:43:44.750 144 12601.83 176.43 54823.93 88888.00 2013-05-24 14:43:44.875 144 12601.85 176.40 54823.90 88888.00 2013-05-24 14:43:45.000 144 12601.85 176.40 54823.88 88888.00 2013-05-24 14:43:45.125 144 12601.85 176.45 54823.90 88888.00 2013-05-24 14:43:45.250 144 12601.83 176.40 54823.93 88888.00 2013-05-24 14:43:45.375 144 12601.77 176.43 54823.90 88888.00 2013-05-24 14:43:45.500 144 12601.80 176.43 54823.90 88888.00 2013-05-24 14:43:45.625 144 12601.88 176.43 54823.90 88888.00 2013-05-24 14:43:45.750 144 12601.92 176.43 54823.90 88888.00 2013-05-24 14:43:45.875 144 12601.90 176.43 54823.90 88888.00 2013-05-24 14:43:46.000 144 12601.80 176.43 54823.88 88888.00 2013-05-24 14:43:46.125 144 12601.85 176.40 54823.90 88888.00 2013-05-24 14:43:46.250 144 12601.85 176.40 54823.95 88888.00 2013-05-24 14:43:46.375 144 12601.88 176.47 54823.97 88888.00 2013-05-24 14:43:46.500 144 12601.85 176.45 54823.95 88888.00 2013-05-24 14:43:46.625 144 12601.83 176.47 54823.95 88888.00 2013-05-24 14:43:46.750 144 12601.77 176.47 54823.93 88888.00 2013-05-24 14:43:46.875 144 12601.77 176.45 54823.93 88888.00 2013-05-24 14:43:47.000 144 12601.80 176.47 54823.90 88888.00 2013-05-24 14:43:47.125 144 12601.75 176.47 54823.93 88888.00 2013-05-24 14:43:47.250 144 12601.73 176.45 54823.95 88888.00 2013-05-24 14:43:47.375 144 12601.83 176.50 54823.93 88888.00 2013-05-24 14:43:47.500 144 12601.77 176.47 54823.90 88888.00 2013-05-24 14:43:47.625 144 12601.77 176.47 54823.90 88888.00 2013-05-24 14:43:47.750 144 12601.80 176.50 54823.93 88888.00 2013-05-24 14:43:47.875 144 12601.83 176.50 54823.93 88888.00 2013-05-24 14:43:48.000 144 12601.88 176.47 54823.90 88888.00 2013-05-24 14:43:48.125 144 12601.90 176.45 54823.90 88888.00 2013-05-24 14:43:48.250 144 12601.88 176.45 54823.90 88888.00 2013-05-24 14:43:48.375 144 12601.88 176.43 54823.90 88888.00 2013-05-24 14:43:48.500 144 12601.80 176.43 54823.90 88888.00 2013-05-24 14:43:48.625 144 12601.80 176.40 54823.90 88888.00 2013-05-24 14:43:48.750 144 12601.90 176.45 54823.97 88888.00 2013-05-24 14:43:48.875 144 12601.95 176.50 54823.97 88888.00 2013-05-24 14:43:49.000 144 12601.90 176.47 54823.95 88888.00 2013-05-24 14:43:49.125 144 12601.90 176.47 54823.93 88888.00 2013-05-24 14:43:49.250 144 12601.92 176.47 54823.93 88888.00 2013-05-24 14:43:49.375 144 12601.95 176.47 54823.93 88888.00 2013-05-24 14:43:49.500 144 12601.98 176.47 54823.93 88888.00 2013-05-24 14:43:49.625 144 12601.98 176.45 54823.93 88888.00 2013-05-24 14:43:49.750 144 12601.90 176.45 54823.90 88888.00 2013-05-24 14:43:49.875 144 12601.90 176.45 54823.88 88888.00 2013-05-24 14:43:50.000 144 12601.95 176.45 54823.88 88888.00 2013-05-24 14:43:50.125 144 12601.95 176.45 54823.90 88888.00 2013-05-24 14:43:50.250 144 12601.95 176.45 54823.93 88888.00 2013-05-24 14:43:50.375 144 12601.98 176.45 54823.90 88888.00 2013-05-24 14:43:50.500 144 12601.98 176.45 54823.90 88888.00 2013-05-24 14:43:50.625 144 12601.95 176.45 54823.90 88888.00 2013-05-24 14:43:50.750 144 12601.98 176.45 54823.90 88888.00 2013-05-24 14:43:50.875 144 12602.02 176.47 54823.90 88888.00 2013-05-24 14:43:51.000 144 12602.00 176.47 54823.90 88888.00 2013-05-24 14:43:51.125 144 12602.02 176.47 54823.90 88888.00 2013-05-24 14:43:51.250 144 12602.02 176.43 54823.88 88888.00 2013-05-24 14:43:51.375 144 12602.00 176.43 54823.90 88888.00 2013-05-24 14:43:51.500 144 12602.02 176.47 54823.93 88888.00 2013-05-24 14:43:51.625 144 12602.05 176.50 54823.95 88888.00 2013-05-24 14:43:51.750 144 12602.02 176.47 54823.97 88888.00 2013-05-24 14:43:51.875 144 12602.02 176.47 54823.95 88888.00 2013-05-24 14:43:52.000 144 12602.05 176.47 54823.93 88888.00 2013-05-24 14:43:52.125 144 12602.05 176.47 54823.95 88888.00 2013-05-24 14:43:52.250 144 12602.02 176.45 54823.90 88888.00 2013-05-24 14:43:52.375 144 12601.98 176.47 54823.90 88888.00 2013-05-24 14:43:52.500 144 12601.98 176.47 54823.90 88888.00 2013-05-24 14:43:52.625 144 12602.00 176.50 54823.93 88888.00 2013-05-24 14:43:52.750 144 12601.98 176.50 54823.90 88888.00 2013-05-24 14:43:52.875 144 12602.00 176.45 54823.90 88888.00 2013-05-24 14:43:53.000 144 12602.02 176.43 54823.90 88888.00 2013-05-24 14:43:53.125 144 12602.00 176.45 54823.93 88888.00 2013-05-24 14:43:53.250 144 12601.98 176.47 54823.95 88888.00 2013-05-24 14:43:53.375 144 12601.98 176.47 54823.97 88888.00 2013-05-24 14:43:53.500 144 12601.98 176.53 54823.97 88888.00 2013-05-24 14:43:53.625 144 12601.95 176.47 54823.95 88888.00 2013-05-24 14:43:53.750 144 12602.00 176.47 54823.95 88888.00 2013-05-24 14:43:53.875 144 12602.00 176.47 54823.93 88888.00 2013-05-24 14:43:54.000 144 12601.98 176.47 54823.93 88888.00 2013-05-24 14:43:54.125 144 12601.95 176.50 54823.93 88888.00 2013-05-24 14:43:54.250 144 12601.98 176.50 54823.95 88888.00 2013-05-24 14:43:54.375 144 12602.02 176.47 54823.93 88888.00 2013-05-24 14:43:54.500 144 12602.02 176.47 54823.95 88888.00 2013-05-24 14:43:54.625 144 12602.00 176.50 54823.95 88888.00 2013-05-24 14:43:54.750 144 12601.88 176.45 54823.90 88888.00 2013-05-24 14:43:54.875 144 12601.88 176.47 54823.90 88888.00 2013-05-24 14:43:55.000 144 12601.90 176.50 54823.90 88888.00 2013-05-24 14:43:55.125 144 12601.88 176.50 54823.93 88888.00 2013-05-24 14:43:55.250 144 12601.80 176.47 54823.95 88888.00 2013-05-24 14:43:55.375 144 12601.75 176.47 54823.93 88888.00 2013-05-24 14:43:55.500 144 12601.75 176.47 54823.95 88888.00 2013-05-24 14:43:55.625 144 12601.83 176.50 54823.97 88888.00 2013-05-24 14:43:55.750 144 12601.75 176.47 54823.97 88888.00 2013-05-24 14:43:55.875 144 12601.80 176.45 54823.97 88888.00 2013-05-24 14:43:56.000 144 12601.77 176.40 54823.95 88888.00 2013-05-24 14:43:56.125 144 12601.75 176.45 54823.97 88888.00 2013-05-24 14:43:56.250 144 12601.75 176.50 54824.00 88888.00 2013-05-24 14:43:56.375 144 12601.73 176.50 54823.97 88888.00 2013-05-24 14:43:56.500 144 12601.75 176.50 54823.97 88888.00 2013-05-24 14:43:56.625 144 12601.83 176.50 54823.97 88888.00 2013-05-24 14:43:56.750 144 12601.85 176.47 54823.95 88888.00 2013-05-24 14:43:56.875 144 12601.90 176.47 54823.95 88888.00 2013-05-24 14:43:57.000 144 12601.88 176.47 54823.93 88888.00 2013-05-24 14:43:57.125 144 12601.90 176.47 54823.93 88888.00 2013-05-24 14:43:57.250 144 12601.83 176.45 54823.97 88888.00 2013-05-24 14:43:57.375 144 12601.85 176.47 54824.00 88888.00 2013-05-24 14:43:57.500 144 12601.90 176.53 54824.00 88888.00 2013-05-24 14:43:57.625 144 12601.85 176.50 54823.97 88888.00 2013-05-24 14:43:57.750 144 12601.83 176.45 54823.97 88888.00 2013-05-24 14:43:57.875 144 12601.83 176.45 54823.95 88888.00 2013-05-24 14:43:58.000 144 12601.77 176.45 54823.93 88888.00 2013-05-24 14:43:58.125 144 12601.80 176.47 54823.95 88888.00 2013-05-24 14:43:58.250 144 12601.83 176.50 54823.97 88888.00 2013-05-24 14:43:58.375 144 12601.88 176.50 54823.97 88888.00 2013-05-24 14:43:58.500 144 12601.85 176.50 54823.97 88888.00 2013-05-24 14:43:58.625 144 12601.77 176.47 54823.97 88888.00 2013-05-24 14:43:58.750 144 12601.83 176.47 54823.95 88888.00 2013-05-24 14:43:58.875 144 12601.85 176.47 54823.95 88888.00 2013-05-24 14:43:59.000 144 12601.83 176.45 54823.97 88888.00 2013-05-24 14:43:59.125 144 12601.83 176.47 54823.97 88888.00 2013-05-24 14:43:59.250 144 12601.77 176.47 54823.97 88888.00 2013-05-24 14:43:59.375 144 12601.77 176.50 54823.93 88888.00 2013-05-24 14:43:59.500 144 12601.75 176.43 54823.95 88888.00 2013-05-24 14:43:59.625 144 12601.80 176.43 54823.95 88888.00 2013-05-24 14:43:59.750 144 12601.83 176.47 54823.95 88888.00 2013-05-24 14:43:59.875 144 12601.85 176.47 54823.95 88888.00 2013-05-24 14:44:00.000 144 12601.80 176.45 54823.93 88888.00 2013-05-24 14:44:00.125 144 12601.77 176.47 54823.95 88888.00 2013-05-24 14:44:00.250 144 12601.83 176.50 54824.00 88888.00 2013-05-24 14:44:00.375 144 12601.90 176.47 54823.95 88888.00 2013-05-24 14:44:00.500 144 12601.90 176.45 54823.95 88888.00 2013-05-24 14:44:00.625 144 12601.95 176.45 54823.95 88888.00 2013-05-24 14:44:00.750 144 12601.95 176.47 54823.97 88888.00 2013-05-24 14:44:00.875 144 12601.92 176.50 54824.00 88888.00 2013-05-24 14:44:01.000 144 12601.92 176.47 54823.97 88888.00 2013-05-24 14:44:01.125 144 12601.92 176.50 54823.95 88888.00 2013-05-24 14:44:01.250 144 12601.90 176.47 54823.95 88888.00 2013-05-24 14:44:01.375 144 12601.90 176.53 54823.95 88888.00 2013-05-24 14:44:01.500 144 12601.92 176.50 54823.95 88888.00 2013-05-24 14:44:01.625 144 12601.98 176.47 54823.95 88888.00 2013-05-24 14:44:01.750 144 12602.00 176.47 54823.95 88888.00 2013-05-24 14:44:01.875 144 12601.98 176.47 54823.95 88888.00 2013-05-24 14:44:02.000 144 12601.95 176.50 54823.95 88888.00 2013-05-24 14:44:02.125 144 12601.98 176.53 54823.97 88888.00 2013-05-24 14:44:02.250 144 12602.00 176.53 54823.97 88888.00 2013-05-24 14:44:02.375 144 12602.05 176.55 54823.97 88888.00 2013-05-24 14:44:02.500 144 12602.02 176.50 54823.95 88888.00 2013-05-24 14:44:02.625 144 12601.95 176.45 54823.97 88888.00 2013-05-24 14:44:02.750 144 12601.90 176.47 54823.97 88888.00 2013-05-24 14:44:02.875 144 12601.98 176.47 54823.95 88888.00 2013-05-24 14:44:03.000 144 12602.05 176.47 54823.95 88888.00 2013-05-24 14:44:03.125 144 12602.05 176.47 54823.97 88888.00 2013-05-24 14:44:03.250 144 12602.02 176.47 54824.00 88888.00 2013-05-24 14:44:03.375 144 12602.00 176.47 54823.95 88888.00 2013-05-24 14:44:03.500 144 12602.02 176.53 54823.95 88888.00 2013-05-24 14:44:03.625 144 12602.08 176.55 54823.95 88888.00 2013-05-24 14:44:03.750 144 12602.05 176.55 54823.95 88888.00 2013-05-24 14:44:03.875 144 12602.05 176.53 54823.95 88888.00 2013-05-24 14:44:04.000 144 12602.08 176.50 54823.95 88888.00 2013-05-24 14:44:04.125 144 12602.12 176.53 54823.97 88888.00 2013-05-24 14:44:04.250 144 12602.12 176.53 54823.97 88888.00 2013-05-24 14:44:04.375 144 12602.12 176.53 54823.95 88888.00 2013-05-24 14:44:04.500 144 12602.08 176.53 54823.95 88888.00 2013-05-24 14:44:04.625 144 12602.05 176.53 54823.97 88888.00 2013-05-24 14:44:04.750 144 12602.05 176.47 54823.97 88888.00 2013-05-24 14:44:04.875 144 12602.05 176.53 54824.00 88888.00 2013-05-24 14:44:05.000 144 12602.00 176.53 54823.97 88888.00 2013-05-24 14:44:05.125 144 12601.98 176.53 54824.00 88888.00 2013-05-24 14:44:05.250 144 12602.08 176.50 54823.97 88888.00 2013-05-24 14:44:05.375 144 12602.15 176.53 54823.95 88888.00 2013-05-24 14:44:05.500 144 12602.08 176.47 54823.95 88888.00 2013-05-24 14:44:05.625 144 12602.05 176.50 54823.97 88888.00 2013-05-24 14:44:05.750 144 12602.08 176.45 54823.95 88888.00 2013-05-24 14:44:05.875 144 12602.05 176.47 54823.97 88888.00 2013-05-24 14:44:06.000 144 12602.05 176.50 54823.95 88888.00 2013-05-24 14:44:06.125 144 12602.02 176.43 54823.93 88888.00 2013-05-24 14:44:06.250 144 12602.02 176.40 54823.93 88888.00 2013-05-24 14:44:06.375 144 12602.08 176.45 54823.93 88888.00 2013-05-24 14:44:06.500 144 12602.12 176.47 54823.93 88888.00 2013-05-24 14:44:06.625 144 12602.12 176.45 54823.90 88888.00 2013-05-24 14:44:06.750 144 12602.15 176.47 54823.90 88888.00 2013-05-24 14:44:06.875 144 12602.23 176.45 54823.95 88888.00 2013-05-24 14:44:07.000 144 12602.23 176.47 54823.93 88888.00 2013-05-24 14:44:07.125 144 12602.15 176.47 54823.93 88888.00 2013-05-24 14:44:07.250 144 12602.17 176.50 54823.95 88888.00 2013-05-24 14:44:07.375 144 12602.23 176.50 54823.97 88888.00 2013-05-24 14:44:07.500 144 12602.23 176.45 54823.95 88888.00 2013-05-24 14:44:07.625 144 12602.20 176.43 54823.95 88888.00 2013-05-24 14:44:07.750 144 12602.20 176.45 54823.95 88888.00 2013-05-24 14:44:07.875 144 12602.23 176.45 54823.95 88888.00 2013-05-24 14:44:08.000 144 12602.27 176.45 54823.95 88888.00 2013-05-24 14:44:08.125 144 12602.30 176.45 54823.95 88888.00 2013-05-24 14:44:08.250 144 12602.35 176.45 54823.97 88888.00 2013-05-24 14:44:08.375 144 12602.38 176.40 54823.95 88888.00 2013-05-24 14:44:08.500 144 12602.30 176.40 54823.93 88888.00 2013-05-24 14:44:08.625 144 12602.33 176.43 54823.95 88888.00 2013-05-24 14:44:08.750 144 12602.30 176.45 54823.95 88888.00 2013-05-24 14:44:08.875 144 12602.27 176.45 54823.95 88888.00 2013-05-24 14:44:09.000 144 12602.27 176.40 54823.93 88888.00 2013-05-24 14:44:09.125 144 12602.27 176.38 54823.97 88888.00 2013-05-24 14:44:09.250 144 12602.30 176.35 54823.97 88888.00 2013-05-24 14:44:09.375 144 12602.27 176.35 54823.95 88888.00 2013-05-24 14:44:09.500 144 12602.27 176.35 54823.95 88888.00 2013-05-24 14:44:09.625 144 12602.27 176.38 54823.95 88888.00 2013-05-24 14:44:09.750 144 12602.27 176.38 54823.95 88888.00 2013-05-24 14:44:09.875 144 12602.33 176.35 54823.93 88888.00 2013-05-24 14:44:10.000 144 12602.35 176.35 54823.93 88888.00 2013-05-24 14:44:10.125 144 12602.30 176.32 54823.95 88888.00 2013-05-24 14:44:10.250 144 12602.27 176.32 54823.95 88888.00 2013-05-24 14:44:10.375 144 12602.35 176.38 54823.97 88888.00 2013-05-24 14:44:10.500 144 12602.33 176.35 54823.97 88888.00 2013-05-24 14:44:10.625 144 12602.30 176.35 54823.95 88888.00 2013-05-24 14:44:10.750 144 12602.27 176.35 54824.00 88888.00 2013-05-24 14:44:10.875 144 12602.27 176.32 54823.97 88888.00 2013-05-24 14:44:11.000 144 12602.27 176.32 54823.97 88888.00 2013-05-24 14:44:11.125 144 12602.27 176.32 54823.97 88888.00 2013-05-24 14:44:11.250 144 12602.20 176.32 54823.97 88888.00 2013-05-24 14:44:11.375 144 12602.23 176.32 54823.95 88888.00 2013-05-24 14:44:11.500 144 12602.25 176.32 54823.95 88888.00 2013-05-24 14:44:11.625 144 12602.30 176.35 54823.97 88888.00 2013-05-24 14:44:11.750 144 12602.30 176.35 54823.97 88888.00 2013-05-24 14:44:11.875 144 12602.33 176.35 54824.00 88888.00 2013-05-24 14:44:12.000 144 12602.30 176.32 54823.97 88888.00 2013-05-24 14:44:12.125 144 12602.30 176.32 54824.00 88888.00 2013-05-24 14:44:12.250 144 12602.30 176.38 54824.00 88888.00 2013-05-24 14:44:12.375 144 12602.33 176.35 54823.97 88888.00 2013-05-24 14:44:12.500 144 12602.30 176.35 54823.97 88888.00 2013-05-24 14:44:12.625 144 12602.30 176.35 54823.97 88888.00 2013-05-24 14:44:12.750 144 12602.27 176.35 54824.00 88888.00 2013-05-24 14:44:12.875 144 12602.27 176.35 54823.97 88888.00 2013-05-24 14:44:13.000 144 12602.30 176.30 54823.95 88888.00 2013-05-24 14:44:13.125 144 12602.33 176.30 54823.97 88888.00 2013-05-24 14:44:13.250 144 12602.33 176.32 54824.03 88888.00 2013-05-24 14:44:13.375 144 12602.35 176.35 54824.03 88888.00 2013-05-24 14:44:13.500 144 12602.33 176.35 54824.00 88888.00 2013-05-24 14:44:13.625 144 12602.33 176.30 54824.00 88888.00 2013-05-24 14:44:13.750 144 12602.30 176.28 54824.03 88888.00 2013-05-24 14:44:13.875 144 12602.33 176.32 54823.97 88888.00 2013-05-24 14:44:14.000 144 12602.35 176.35 54823.97 88888.00 2013-05-24 14:44:14.125 144 12602.35 176.32 54823.97 88888.00 2013-05-24 14:44:14.250 144 12602.30 176.32 54823.97 88888.00 2013-05-24 14:44:14.375 144 12602.30 176.35 54824.00 88888.00 2013-05-24 14:44:14.500 144 12602.30 176.32 54824.00 88888.00 2013-05-24 14:44:14.625 144 12602.30 176.30 54824.03 88888.00 2013-05-24 14:44:14.750 144 12602.35 176.28 54824.03 88888.00 2013-05-24 14:44:14.875 144 12602.35 176.30 54824.00 88888.00 2013-05-24 14:44:15.000 144 12602.33 176.32 54824.03 88888.00 2013-05-24 14:44:15.125 144 12602.33 176.32 54824.03 88888.00 2013-05-24 14:44:15.250 144 12602.27 176.28 54824.03 88888.00 2013-05-24 14:44:15.375 144 12602.27 176.30 54824.00 88888.00 2013-05-24 14:44:15.500 144 12602.27 176.30 54824.03 88888.00 2013-05-24 14:44:15.625 144 12602.23 176.30 54824.03 88888.00 2013-05-24 14:44:15.750 144 12602.20 176.28 54824.03 88888.00 2013-05-24 14:44:15.875 144 12602.17 176.28 54824.03 88888.00 2013-05-24 14:44:16.000 144 12602.23 176.28 54824.03 88888.00 2013-05-24 14:44:16.125 144 12602.15 176.25 54824.00 88888.00 2013-05-24 14:44:16.250 144 12602.10 176.22 54823.97 88888.00 2013-05-24 14:44:16.375 144 12602.12 176.20 54824.00 88888.00 2013-05-24 14:44:16.500 144 12602.15 176.22 54824.03 88888.00 2013-05-24 14:44:16.625 144 12602.17 176.22 54824.00 88888.00 2013-05-24 14:44:16.750 144 12602.15 176.22 54824.00 88888.00 2013-05-24 14:44:16.875 144 12602.15 176.25 54824.03 88888.00 2013-05-24 14:44:17.000 144 12602.08 176.25 54824.00 88888.00 2013-05-24 14:44:17.125 144 12602.02 176.22 54824.03 88888.00 2013-05-24 14:44:17.250 144 12601.92 176.22 54824.03 88888.00 2013-05-24 14:44:17.375 144 12601.95 176.25 54824.03 88888.00 2013-05-24 14:44:17.500 144 12601.98 176.25 54824.05 88888.00 2013-05-24 14:44:17.625 144 12602.02 176.20 54824.05 88888.00 2013-05-24 14:44:17.750 144 12602.08 176.22 54824.05 88888.00 2013-05-24 14:44:17.875 144 12602.02 176.22 54824.07 88888.00 2013-05-24 14:44:18.000 144 12602.02 176.25 54824.07 88888.00 2013-05-24 14:44:18.125 144 12601.98 176.20 54824.07 88888.00 2013-05-24 14:44:18.250 144 12601.92 176.18 54824.05 88888.00 2013-05-24 14:44:18.375 144 12601.95 176.18 54824.00 88888.00 2013-05-24 14:44:18.500 144 12602.00 176.18 54824.03 88888.00 2013-05-24 14:44:18.625 144 12602.08 176.22 54824.07 88888.00 2013-05-24 14:44:18.750 144 12602.08 176.25 54824.10 88888.00 2013-05-24 14:44:18.875 144 12602.00 176.28 54824.10 88888.00 2013-05-24 14:44:19.000 144 12601.92 176.28 54824.07 88888.00 2013-05-24 14:44:19.125 144 12601.88 176.25 54824.05 88888.00 2013-05-24 14:44:19.250 144 12601.85 176.25 54824.07 88888.00 2013-05-24 14:44:19.375 144 12601.85 176.25 54824.05 88888.00 2013-05-24 14:44:19.500 144 12601.92 176.28 54824.05 88888.00 2013-05-24 14:44:19.625 144 12601.92 176.25 54824.03 88888.00 2013-05-24 14:44:19.750 144 12601.88 176.22 54824.03 88888.00 2013-05-24 14:44:19.875 144 12601.88 176.22 54824.03 88888.00 2013-05-24 14:44:20.000 144 12601.88 176.25 54824.03 88888.00 2013-05-24 14:44:20.125 144 12601.88 176.22 54824.03 88888.00 2013-05-24 14:44:20.250 144 12601.88 176.20 54824.03 88888.00 2013-05-24 14:44:20.375 144 12601.85 176.25 54824.05 88888.00 2013-05-24 14:44:20.500 144 12601.83 176.22 54824.05 88888.00 2013-05-24 14:44:20.625 144 12601.85 176.22 54824.05 88888.00 2013-05-24 14:44:20.750 144 12601.90 176.22 54824.05 88888.00 2013-05-24 14:44:20.875 144 12601.90 176.25 54824.05 88888.00 2013-05-24 14:44:21.000 144 12601.95 176.22 54824.03 88888.00 2013-05-24 14:44:21.125 144 12601.95 176.22 54824.07 88888.00 2013-05-24 14:44:21.250 144 12601.88 176.22 54824.10 88888.00 2013-05-24 14:44:21.375 144 12601.90 176.25 54824.10 88888.00 2013-05-24 14:44:21.500 144 12601.88 176.22 54824.07 88888.00 2013-05-24 14:44:21.625 144 12601.90 176.25 54824.07 88888.00 2013-05-24 14:44:21.750 144 12601.90 176.22 54824.07 88888.00 2013-05-24 14:44:21.875 144 12601.95 176.25 54824.07 88888.00 2013-05-24 14:44:22.000 144 12601.95 176.28 54824.10 88888.00 2013-05-24 14:44:22.125 144 12601.90 176.28 54824.10 88888.00 2013-05-24 14:44:22.250 144 12601.85 176.25 54824.05 88888.00 2013-05-24 14:44:22.375 144 12601.88 176.22 54824.00 88888.00 2013-05-24 14:44:22.500 144 12601.90 176.28 54824.03 88888.00 2013-05-24 14:44:22.625 144 12601.85 176.30 54824.05 88888.00 2013-05-24 14:44:22.750 144 12601.85 176.30 54824.03 88888.00 2013-05-24 14:44:22.875 144 12601.88 176.30 54824.03 88888.00 2013-05-24 14:44:23.000 144 12601.90 176.28 54824.03 88888.00 2013-05-24 14:44:23.125 144 12601.95 176.28 54824.05 88888.00 2013-05-24 14:44:23.250 144 12601.95 176.30 54824.05 88888.00 2013-05-24 14:44:23.375 144 12601.88 176.30 54824.05 88888.00 2013-05-24 14:44:23.500 144 12601.92 176.32 54824.05 88888.00 2013-05-24 14:44:23.625 144 12601.90 176.32 54824.05 88888.00 2013-05-24 14:44:23.750 144 12601.90 176.32 54824.05 88888.00 2013-05-24 14:44:23.875 144 12601.92 176.35 54824.07 88888.00 2013-05-24 14:44:24.000 144 12601.90 176.35 54824.07 88888.00 2013-05-24 14:44:24.125 144 12601.88 176.38 54824.07 88888.00 2013-05-24 14:44:24.250 144 12601.90 176.38 54824.05 88888.00 2013-05-24 14:44:24.375 144 12601.92 176.35 54824.05 88888.00 2013-05-24 14:44:24.500 144 12601.92 176.35 54824.07 88888.00 2013-05-24 14:44:24.625 144 12601.95 176.38 54824.05 88888.00 2013-05-24 14:44:24.750 144 12601.95 176.43 54824.05 88888.00 2013-05-24 14:44:24.875 144 12601.95 176.40 54824.00 88888.00 2013-05-24 14:44:25.000 144 12601.98 176.38 54823.97 88888.00 2013-05-24 14:44:25.125 144 12601.92 176.43 54824.03 88888.00 2013-05-24 14:44:25.250 144 12601.92 176.43 54824.05 88888.00 2013-05-24 14:44:25.375 144 12601.90 176.40 54824.03 88888.00 2013-05-24 14:44:25.500 144 12601.85 176.38 54824.00 88888.00 2013-05-24 14:44:25.625 144 12601.88 176.43 54824.05 88888.00 2013-05-24 14:44:25.750 144 12601.90 176.43 54824.05 88888.00 2013-05-24 14:44:25.875 144 12601.88 176.40 54824.05 88888.00 2013-05-24 14:44:26.000 144 12601.83 176.38 54824.00 88888.00 2013-05-24 14:44:26.125 144 12601.85 176.45 54824.05 88888.00 2013-05-24 14:44:26.250 144 12601.85 176.45 54824.03 88888.00 2013-05-24 14:44:26.375 144 12601.88 176.43 54824.00 88888.00 2013-05-24 14:44:26.500 144 12601.85 176.43 54824.00 88888.00 2013-05-24 14:44:26.625 144 12601.85 176.40 54824.03 88888.00 2013-05-24 14:44:26.750 144 12601.85 176.43 54824.07 88888.00 2013-05-24 14:44:26.875 144 12601.88 176.47 54824.12 88888.00 2013-05-24 14:44:27.000 144 12601.85 176.45 54824.10 88888.00 2013-05-24 14:44:27.125 144 12601.85 176.43 54824.07 88888.00 2013-05-24 14:44:27.250 144 12601.90 176.43 54824.07 88888.00 2013-05-24 14:44:27.375 144 12601.90 176.40 54824.03 88888.00 2013-05-24 14:44:27.500 144 12601.90 176.40 54824.05 88888.00 2013-05-24 14:44:27.625 144 12601.88 176.43 54824.05 88888.00 2013-05-24 14:44:27.750 144 12601.88 176.43 54824.07 88888.00 2013-05-24 14:44:27.875 144 12601.95 176.43 54824.10 88888.00 2013-05-24 14:44:28.000 144 12601.92 176.38 54824.12 88888.00 2013-05-24 14:44:28.125 144 12601.92 176.40 54824.10 88888.00 2013-05-24 14:44:28.250 144 12601.95 176.38 54824.07 88888.00 2013-05-24 14:44:28.375 144 12601.90 176.40 54824.07 88888.00 2013-05-24 14:44:28.500 144 12601.85 176.40 54824.05 88888.00 2013-05-24 14:44:28.625 144 12601.92 176.40 54824.05 88888.00 2013-05-24 14:44:28.750 144 12601.95 176.35 54824.07 88888.00 2013-05-24 14:44:28.875 144 12601.90 176.35 54824.07 88888.00 2013-05-24 14:44:29.000 144 12601.88 176.35 54824.10 88888.00 2013-05-24 14:44:29.125 144 12601.90 176.35 54824.07 88888.00 2013-05-24 14:44:29.250 144 12601.92 176.32 54824.05 88888.00 2013-05-24 14:44:29.375 144 12601.90 176.28 54824.03 88888.00 2013-05-24 14:44:29.500 144 12601.83 176.30 54824.05 88888.00 2013-05-24 14:44:29.625 144 12601.85 176.32 54824.05 88888.00 2013-05-24 14:44:29.750 144 12601.88 176.32 54824.05 88888.00 2013-05-24 14:44:29.875 144 12601.83 176.32 54824.05 88888.00 2013-05-24 14:44:30.000 144 12601.83 176.35 54824.05 88888.00 2013-05-24 14:44:30.125 144 12601.83 176.32 54824.05 88888.00 2013-05-24 14:44:30.250 144 12601.73 176.30 54824.07 88888.00 2013-05-24 14:44:30.375 144 12601.67 176.28 54824.05 88888.00 2013-05-24 14:44:30.500 144 12601.70 176.28 54824.07 88888.00 2013-05-24 14:44:30.625 144 12601.75 176.25 54824.10 88888.00 2013-05-24 14:44:30.750 144 12601.77 176.25 54824.07 88888.00 2013-05-24 14:44:30.875 144 12601.75 176.28 54824.07 88888.00 2013-05-24 14:44:31.000 144 12601.73 176.28 54824.07 88888.00 2013-05-24 14:44:31.125 144 12601.77 176.25 54824.07 88888.00 2013-05-24 14:44:31.250 144 12601.80 176.30 54824.10 88888.00 2013-05-24 14:44:31.375 144 12601.88 176.30 54824.07 88888.00 2013-05-24 14:44:31.500 144 12601.85 176.28 54824.07 88888.00 2013-05-24 14:44:31.625 144 12601.83 176.25 54824.10 88888.00 2013-05-24 14:44:31.750 144 12601.77 176.22 54824.10 88888.00 2013-05-24 14:44:31.875 144 12601.77 176.22 54824.07 88888.00 2013-05-24 14:44:32.000 144 12601.80 176.22 54824.10 88888.00 2013-05-24 14:44:32.125 144 12601.73 176.25 54824.12 88888.00 2013-05-24 14:44:32.250 144 12601.70 176.22 54824.12 88888.00 2013-05-24 14:44:32.375 144 12601.75 176.22 54824.12 88888.00 2013-05-24 14:44:32.500 144 12601.75 176.20 54824.12 88888.00 2013-05-24 14:44:32.625 144 12601.75 176.15 54824.12 88888.00 2013-05-24 14:44:32.750 144 12601.73 176.15 54824.12 88888.00 2013-05-24 14:44:32.875 144 12601.70 176.18 54824.18 88888.00 2013-05-24 14:44:33.000 144 12601.73 176.18 54824.15 88888.00 2013-05-24 14:44:33.125 144 12601.70 176.18 54824.15 88888.00 2013-05-24 14:44:33.250 144 12601.70 176.20 54824.15 88888.00 2013-05-24 14:44:33.375 144 12601.73 176.18 54824.18 88888.00 2013-05-24 14:44:33.500 144 12601.73 176.12 54824.12 88888.00 2013-05-24 14:44:33.625 144 12601.70 176.12 54824.12 88888.00 2013-05-24 14:44:33.750 144 12601.70 176.12 54824.12 88888.00 2013-05-24 14:44:33.875 144 12601.70 176.10 54824.12 88888.00 2013-05-24 14:44:34.000 144 12601.70 176.10 54824.12 88888.00 2013-05-24 14:44:34.125 144 12601.70 176.10 54824.15 88888.00 2013-05-24 14:44:34.250 144 12601.75 176.10 54824.18 88888.00 2013-05-24 14:44:34.375 144 12601.73 176.07 54824.18 88888.00 2013-05-24 14:44:34.500 144 12601.70 176.10 54824.15 88888.00 2013-05-24 14:44:34.625 144 12601.67 176.10 54824.18 88888.00 2013-05-24 14:44:34.750 144 12601.67 176.07 54824.15 88888.00 2013-05-24 14:44:34.875 144 12601.65 176.05 54824.15 88888.00 2013-05-24 14:44:35.000 144 12601.60 176.05 54824.15 88888.00 2013-05-24 14:44:35.125 144 12601.58 176.07 54824.12 88888.00 2013-05-24 14:44:35.250 144 12601.60 176.07 54824.15 88888.00 2013-05-24 14:44:35.375 144 12601.62 176.05 54824.15 88888.00 2013-05-24 14:44:35.500 144 12601.65 176.03 54824.12 88888.00 2013-05-24 14:44:35.625 144 12601.65 176.05 54824.15 88888.00 2013-05-24 14:44:35.750 144 12601.65 176.07 54824.15 88888.00 2013-05-24 14:44:35.875 144 12601.65 176.07 54824.18 88888.00 2013-05-24 14:44:36.000 144 12601.60 176.03 54824.15 88888.00 2013-05-24 14:44:36.125 144 12601.55 176.00 54824.12 88888.00 2013-05-24 14:44:36.250 144 12601.52 176.03 54824.12 88888.00 2013-05-24 14:44:36.375 144 12601.58 176.05 54824.15 88888.00 2013-05-24 14:44:36.500 144 12601.58 176.05 54824.15 88888.00 2013-05-24 14:44:36.625 144 12601.60 176.00 54824.15 88888.00 2013-05-24 14:44:36.750 144 12601.52 176.00 54824.15 88888.00 2013-05-24 14:44:36.875 144 12601.48 176.03 54824.12 88888.00 2013-05-24 14:44:37.000 144 12601.45 176.03 54824.15 88888.00 2013-05-24 14:44:37.125 144 12601.45 176.03 54824.15 88888.00 2013-05-24 14:44:37.250 144 12601.42 176.03 54824.18 88888.00 2013-05-24 14:44:37.375 144 12601.48 176.03 54824.18 88888.00 2013-05-24 14:44:37.500 144 12601.38 176.05 54824.15 88888.00 2013-05-24 14:44:37.625 144 12601.42 176.07 54824.15 88888.00 2013-05-24 14:44:37.750 144 12601.48 176.05 54824.12 88888.00 2013-05-24 14:44:37.875 144 12601.48 176.05 54824.15 88888.00 2013-05-24 14:44:38.000 144 12601.55 176.05 54824.18 88888.00 2013-05-24 14:44:38.125 144 12601.55 176.05 54824.18 88888.00 2013-05-24 14:44:38.250 144 12601.45 176.03 54824.15 88888.00 2013-05-24 14:44:38.375 144 12601.50 176.03 54824.18 88888.00 2013-05-24 14:44:38.500 144 12601.48 176.00 54824.18 88888.00 2013-05-24 14:44:38.625 144 12601.48 176.03 54824.15 88888.00 2013-05-24 14:44:38.750 144 12601.42 176.03 54824.18 88888.00 2013-05-24 14:44:38.875 144 12601.45 175.97 54824.15 88888.00 2013-05-24 14:44:39.000 144 12601.42 176.00 54824.15 88888.00 2013-05-24 14:44:39.125 144 12601.40 176.00 54824.15 88888.00 2013-05-24 14:44:39.250 144 12601.38 176.00 54824.18 88888.00 2013-05-24 14:44:39.375 144 12601.40 176.00 54824.18 88888.00 2013-05-24 14:44:39.500 144 12601.40 175.97 54824.18 88888.00 2013-05-24 14:44:39.625 144 12601.33 176.03 54824.18 88888.00 2013-05-24 14:44:39.750 144 12601.38 176.03 54824.20 88888.00 2013-05-24 14:44:39.875 144 12601.38 176.00 54824.22 88888.00 2013-05-24 14:44:40.000 144 12601.38 175.97 54824.18 88888.00 2013-05-24 14:44:40.125 144 12601.38 176.00 54824.18 88888.00 2013-05-24 14:44:40.250 144 12601.38 176.00 54824.18 88888.00 2013-05-24 14:44:40.375 144 12601.38 176.00 54824.18 88888.00 2013-05-24 14:44:40.500 144 12601.35 175.95 54824.15 88888.00 2013-05-24 14:44:40.625 144 12601.35 175.97 54824.15 88888.00 2013-05-24 14:44:40.750 144 12601.40 176.00 54824.20 88888.00 2013-05-24 14:44:40.875 144 12601.35 176.05 54824.20 88888.00 2013-05-24 14:44:41.000 144 12601.30 176.00 54824.18 88888.00 2013-05-24 14:44:41.125 144 12601.25 175.97 54824.18 88888.00 2013-05-24 14:44:41.250 144 12601.23 175.97 54824.20 88888.00 2013-05-24 14:44:41.375 144 12601.23 176.00 54824.22 88888.00 2013-05-24 14:44:41.500 144 12601.20 176.00 54824.20 88888.00 2013-05-24 14:44:41.625 144 12601.20 176.00 54824.20 88888.00 2013-05-24 14:44:41.750 144 12601.20 175.97 54824.20 88888.00 2013-05-24 14:44:41.875 144 12601.20 176.03 54824.18 88888.00 2013-05-24 14:44:42.000 144 12601.23 176.03 54824.22 88888.00 2013-05-24 14:44:42.125 144 12601.23 176.03 54824.22 88888.00 2013-05-24 14:44:42.250 144 12601.12 175.97 54824.18 88888.00 2013-05-24 14:44:42.375 144 12601.08 176.00 54824.20 88888.00 2013-05-24 14:44:42.500 144 12601.08 175.97 54824.20 88888.00 2013-05-24 14:44:42.625 144 12601.08 175.97 54824.20 88888.00 2013-05-24 14:44:42.750 144 12601.08 175.95 54824.18 88888.00 2013-05-24 14:44:42.875 144 12601.10 175.95 54824.20 88888.00 2013-05-24 14:44:43.000 144 12601.12 175.97 54824.20 88888.00 2013-05-24 14:44:43.125 144 12601.08 176.00 54824.20 88888.00 2013-05-24 14:44:43.250 144 12601.02 176.03 54824.20 88888.00 2013-05-24 14:44:43.375 144 12601.05 176.05 54824.20 88888.00 2013-05-24 14:44:43.500 144 12601.05 176.00 54824.20 88888.00 2013-05-24 14:44:43.625 144 12601.02 176.00 54824.18 88888.00 2013-05-24 14:44:43.750 144 12600.95 176.00 54824.18 88888.00 2013-05-24 14:44:43.875 144 12600.95 176.00 54824.20 88888.00 2013-05-24 14:44:44.000 144 12600.98 176.00 54824.15 88888.00 2013-05-24 14:44:44.125 144 12600.95 175.97 54824.18 88888.00 2013-05-24 14:44:44.250 144 12600.92 176.00 54824.20 88888.00 2013-05-24 14:44:44.375 144 12600.92 176.03 54824.20 88888.00 2013-05-24 14:44:44.500 144 12600.92 176.00 54824.18 88888.00 2013-05-24 14:44:44.625 144 12600.92 175.97 54824.15 88888.00 2013-05-24 14:44:44.750 144 12600.85 175.97 54824.12 88888.00 2013-05-24 14:44:44.875 144 12600.80 176.00 54824.18 88888.00 2013-05-24 14:44:45.000 144 12600.83 176.03 54824.15 88888.00 2013-05-24 14:44:45.125 144 12600.88 176.00 54824.15 88888.00 2013-05-24 14:44:45.250 144 12600.90 176.00 54824.20 88888.00 2013-05-24 14:44:45.375 144 12600.92 176.00 54824.18 88888.00 2013-05-24 14:44:45.500 144 12600.88 176.00 54824.18 88888.00 2013-05-24 14:44:45.625 144 12600.83 176.00 54824.20 88888.00 2013-05-24 14:44:45.750 144 12600.83 176.00 54824.20 88888.00 2013-05-24 14:44:45.875 144 12600.83 175.97 54824.18 88888.00 2013-05-24 14:44:46.000 144 12600.83 175.97 54824.15 88888.00 2013-05-24 14:44:46.125 144 12600.83 175.97 54824.15 88888.00 2013-05-24 14:44:46.250 144 12600.80 176.00 54824.18 88888.00 2013-05-24 14:44:46.375 144 12600.83 176.03 54824.22 88888.00 2013-05-24 14:44:46.500 144 12600.77 176.05 54824.20 88888.00 2013-05-24 14:44:46.625 144 12600.77 176.03 54824.20 88888.00 2013-05-24 14:44:46.750 144 12600.77 176.00 54824.18 88888.00 2013-05-24 14:44:46.875 144 12600.77 176.03 54824.18 88888.00 2013-05-24 14:44:47.000 144 12600.75 176.00 54824.18 88888.00 2013-05-24 14:44:47.125 144 12600.75 176.00 54824.20 88888.00 2013-05-24 14:44:47.250 144 12600.67 175.97 54824.18 88888.00 2013-05-24 14:44:47.375 144 12600.67 176.03 54824.18 88888.00 2013-05-24 14:44:47.500 144 12600.62 175.97 54824.15 88888.00 2013-05-24 14:44:47.625 144 12600.65 175.95 54824.18 88888.00 2013-05-24 14:44:47.750 144 12600.67 176.00 54824.15 88888.00 2013-05-24 14:44:47.875 144 12600.65 175.95 54824.15 88888.00 2013-05-24 14:44:48.000 144 12600.65 175.95 54824.15 88888.00 2013-05-24 14:44:48.125 144 12600.65 175.97 54824.18 88888.00 2013-05-24 14:44:48.250 144 12600.62 175.97 54824.18 88888.00 2013-05-24 14:44:48.375 144 12600.65 176.00 54824.18 88888.00 2013-05-24 14:44:48.500 144 12600.58 175.95 54824.18 88888.00 2013-05-24 14:44:48.625 144 12600.58 175.93 54824.20 88888.00 2013-05-24 14:44:48.750 144 12600.60 175.93 54824.18 88888.00 2013-05-24 14:44:48.875 144 12600.67 175.95 54824.20 88888.00 2013-05-24 14:44:49.000 144 12600.62 175.95 54824.15 88888.00 2013-05-24 14:44:49.125 144 12600.58 175.93 54824.15 88888.00 2013-05-24 14:44:49.250 144 12600.55 175.93 54824.15 88888.00 2013-05-24 14:44:49.375 144 12600.58 175.93 54824.15 88888.00 2013-05-24 14:44:49.500 144 12600.55 175.95 54824.18 88888.00 2013-05-24 14:44:49.625 144 12600.58 175.95 54824.15 88888.00 2013-05-24 14:44:49.750 144 12600.55 175.95 54824.18 88888.00 2013-05-24 14:44:49.875 144 12600.42 175.90 54824.15 88888.00 2013-05-24 14:44:50.000 144 12600.45 175.93 54824.12 88888.00 2013-05-24 14:44:50.125 144 12600.50 175.95 54824.15 88888.00 2013-05-24 14:44:50.250 144 12600.48 175.93 54824.15 88888.00 2013-05-24 14:44:50.375 144 12600.48 175.95 54824.15 88888.00 2013-05-24 14:44:50.500 144 12600.48 175.97 54824.12 88888.00 2013-05-24 14:44:50.625 144 12600.42 175.97 54824.12 88888.00 2013-05-24 14:44:50.750 144 12600.40 175.95 54824.12 88888.00 2013-05-24 14:44:50.875 144 12600.30 175.93 54824.15 88888.00 2013-05-24 14:44:51.000 144 12600.23 175.93 54824.12 88888.00 2013-05-24 14:44:51.125 144 12600.27 175.97 54824.15 88888.00 2013-05-24 14:44:51.250 144 12600.33 175.97 54824.15 88888.00 2013-05-24 14:44:51.375 144 12600.33 176.00 54824.18 88888.00 2013-05-24 14:44:51.500 144 12600.25 175.97 54824.15 88888.00 2013-05-24 14:44:51.625 144 12600.33 175.97 54824.10 88888.00 2013-05-24 14:44:51.750 144 12600.35 175.95 54824.12 88888.00 2013-05-24 14:44:51.875 144 12600.33 175.97 54824.12 88888.00 2013-05-24 14:44:52.000 144 12600.30 175.97 54824.12 88888.00 2013-05-24 14:44:52.125 144 12600.30 176.00 54824.15 88888.00 2013-05-24 14:44:52.250 144 12600.35 175.95 54824.12 88888.00 2013-05-24 14:44:52.375 144 12600.38 175.97 54824.12 88888.00 2013-05-24 14:44:52.500 144 12600.33 176.00 54824.12 88888.00 2013-05-24 14:44:52.625 144 12600.30 176.00 54824.15 88888.00 2013-05-24 14:44:52.750 144 12600.30 176.00 54824.15 88888.00 2013-05-24 14:44:52.875 144 12600.38 175.97 54824.12 88888.00 2013-05-24 14:44:53.000 144 12600.38 176.03 54824.12 88888.00 2013-05-24 14:44:53.125 144 12600.40 176.05 54824.12 88888.00 2013-05-24 14:44:53.250 144 12600.30 176.00 54824.10 88888.00 2013-05-24 14:44:53.375 144 12600.30 176.03 54824.10 88888.00 2013-05-24 14:44:53.500 144 12600.23 176.00 54824.10 88888.00 2013-05-24 14:44:53.625 144 12600.23 176.05 54824.12 88888.00 2013-05-24 14:44:53.750 144 12600.23 176.07 54824.12 88888.00 2013-05-24 14:44:53.875 144 12600.25 176.07 54824.12 88888.00 2013-05-24 14:44:54.000 144 12600.23 176.07 54824.12 88888.00 2013-05-24 14:44:54.125 144 12600.15 176.10 54824.12 88888.00 2013-05-24 14:44:54.250 144 12600.12 176.10 54824.15 88888.00 2013-05-24 14:44:54.375 144 12600.20 176.12 54824.12 88888.00 2013-05-24 14:44:54.500 144 12600.23 176.12 54824.12 88888.00 2013-05-24 14:44:54.625 144 12600.23 176.07 54824.10 88888.00 2013-05-24 14:44:54.750 144 12600.25 176.07 54824.07 88888.00 2013-05-24 14:44:54.875 144 12600.27 176.07 54824.07 88888.00 2013-05-24 14:44:55.000 144 12600.33 176.10 54824.05 88888.00 2013-05-24 14:44:55.125 144 12600.30 176.12 54824.07 88888.00 2013-05-24 14:44:55.250 144 12600.23 176.12 54824.07 88888.00 2013-05-24 14:44:55.375 144 12600.23 176.10 54824.07 88888.00 2013-05-24 14:44:55.500 144 12600.20 176.12 54824.07 88888.00 2013-05-24 14:44:55.625 144 12600.25 176.15 54824.07 88888.00 2013-05-24 14:44:55.750 144 12600.23 176.12 54824.07 88888.00 2013-05-24 14:44:55.875 144 12600.17 176.12 54824.10 88888.00 2013-05-24 14:44:56.000 144 12600.12 176.15 54824.07 88888.00 2013-05-24 14:44:56.125 144 12600.08 176.18 54824.10 88888.00 2013-05-24 14:44:56.250 144 12600.05 176.12 54824.07 88888.00 2013-05-24 14:44:56.375 144 12600.08 176.12 54824.05 88888.00 2013-05-24 14:44:56.500 144 12600.12 176.15 54824.05 88888.00 2013-05-24 14:44:56.625 144 12600.15 176.18 54824.10 88888.00 2013-05-24 14:44:56.750 144 12600.17 176.20 54824.10 88888.00 2013-05-24 14:44:56.875 144 12600.15 176.22 54824.07 88888.00 2013-05-24 14:44:57.000 144 12600.08 176.20 54824.05 88888.00 2013-05-24 14:44:57.125 144 12600.10 176.20 54824.05 88888.00 2013-05-24 14:44:57.250 144 12600.12 176.18 54824.07 88888.00 2013-05-24 14:44:57.375 144 12600.15 176.22 54824.07 88888.00 2013-05-24 14:44:57.500 144 12600.12 176.25 54824.00 88888.00 2013-05-24 14:44:57.625 144 12600.12 176.25 54824.05 88888.00 2013-05-24 14:44:57.750 144 12600.12 176.28 54824.05 88888.00 2013-05-24 14:44:57.875 144 12600.10 176.28 54824.05 88888.00 2013-05-24 14:44:58.000 144 12600.08 176.22 54824.05 88888.00 2013-05-24 14:44:58.125 144 12600.08 176.25 54824.05 88888.00 2013-05-24 14:44:58.250 144 12600.10 176.20 54824.03 88888.00 2013-05-24 14:44:58.375 144 12600.15 176.22 54824.00 88888.00 2013-05-24 14:44:58.500 144 12600.10 176.25 54824.03 88888.00 2013-05-24 14:44:58.625 144 12600.08 176.22 54824.03 88888.00 2013-05-24 14:44:58.750 144 12600.10 176.25 54824.03 88888.00 2013-05-24 14:44:58.875 144 12600.12 176.22 54824.00 88888.00 2013-05-24 14:44:59.000 144 12600.17 176.22 54823.97 88888.00 2013-05-24 14:44:59.125 144 12600.17 176.28 54824.00 88888.00 2013-05-24 14:44:59.250 144 12600.15 176.28 54824.00 88888.00 2013-05-24 14:44:59.375 144 12600.20 176.30 54824.03 88888.00 2013-05-24 14:44:59.500 144 12600.20 176.25 54824.00 88888.00 2013-05-24 14:44:59.625 144 12600.15 176.25 54823.97 88888.00 2013-05-24 14:44:59.750 144 12600.10 176.25 54823.97 88888.00 2013-05-24 14:44:59.875 144 12600.05 176.25 54824.03 88888.00 2013-05-24 14:45:00.000 144 12600.05 176.20 54824.00 88888.00 2013-05-24 14:45:00.125 144 12600.08 176.22 54824.00 88888.00 2013-05-24 14:45:00.250 144 12600.10 176.22 54824.03 88888.00 2013-05-24 14:45:00.375 144 12600.15 176.25 54824.05 88888.00 2013-05-24 14:45:00.500 144 12600.15 176.25 54824.00 88888.00 2013-05-24 14:45:00.625 144 12600.15 176.22 54824.03 88888.00 2013-05-24 14:45:00.750 144 12600.17 176.25 54824.03 88888.00 2013-05-24 14:45:00.875 144 12600.23 176.25 54824.03 88888.00 2013-05-24 14:45:01.000 144 12600.20 176.25 54823.97 88888.00 2013-05-24 14:45:01.125 144 12600.15 176.25 54824.00 88888.00 2013-05-24 14:45:01.250 144 12600.08 176.22 54823.97 88888.00 2013-05-24 14:45:01.375 144 12600.08 176.18 54823.97 88888.00 2013-05-24 14:45:01.500 144 12600.12 176.18 54823.97 88888.00 2013-05-24 14:45:01.625 144 12600.12 176.20 54823.97 88888.00 2013-05-24 14:45:01.750 144 12600.15 176.22 54824.03 88888.00 2013-05-24 14:45:01.875 144 12600.17 176.20 54824.03 88888.00 2013-05-24 14:45:02.000 144 12600.10 176.20 54824.00 88888.00 2013-05-24 14:45:02.125 144 12600.10 176.18 54824.03 88888.00 2013-05-24 14:45:02.250 144 12600.10 176.20 54824.03 88888.00 2013-05-24 14:45:02.375 144 12600.12 176.18 54824.03 88888.00 2013-05-24 14:45:02.500 144 12600.05 176.12 54823.97 88888.00 2013-05-24 14:45:02.625 144 12600.00 176.10 54823.95 88888.00 2013-05-24 14:45:02.750 144 12599.98 176.07 54824.00 88888.00 2013-05-24 14:45:02.875 144 12599.98 176.07 54823.95 88888.00 2013-05-24 14:45:03.000 144 12599.98 176.12 54824.00 88888.00 2013-05-24 14:45:03.125 144 12600.00 176.12 54824.00 88888.00 2013-05-24 14:45:03.250 144 12600.02 176.10 54824.00 88888.00 2013-05-24 14:45:03.375 144 12600.02 176.07 54823.95 88888.00 2013-05-24 14:45:03.500 144 12600.08 176.12 54823.97 88888.00 2013-05-24 14:45:03.625 144 12600.05 176.12 54823.97 88888.00 2013-05-24 14:45:03.750 144 12600.00 176.07 54823.95 88888.00 2013-05-24 14:45:03.875 144 12600.00 176.07 54823.97 88888.00 2013-05-24 14:45:04.000 144 12600.02 176.05 54823.95 88888.00 2013-05-24 14:45:04.125 144 12600.02 176.05 54824.00 88888.00 2013-05-24 14:45:04.250 144 12600.02 176.05 54824.00 88888.00 2013-05-24 14:45:04.375 144 12600.08 176.03 54823.95 88888.00 2013-05-24 14:45:04.500 144 12600.08 176.03 54823.97 88888.00 2013-05-24 14:45:04.625 144 12600.05 176.03 54823.95 88888.00 2013-05-24 14:45:04.750 144 12600.02 176.00 54823.95 88888.00 2013-05-24 14:45:04.875 144 12600.08 176.00 54823.95 88888.00 2013-05-24 14:45:05.000 144 12600.05 176.00 54823.93 88888.00 2013-05-24 14:45:05.125 144 12600.00 176.00 54823.95 88888.00 2013-05-24 14:45:05.250 144 12599.98 176.00 54823.97 88888.00 2013-05-24 14:45:05.375 144 12599.95 176.00 54823.97 88888.00 2013-05-24 14:45:05.500 144 12599.92 175.95 54823.95 88888.00 2013-05-24 14:45:05.625 144 12599.98 175.95 54823.95 88888.00 2013-05-24 14:45:05.750 144 12599.98 175.90 54823.90 88888.00 2013-05-24 14:45:05.875 144 12599.92 175.88 54823.90 88888.00 2013-05-24 14:45:06.000 144 12599.90 175.88 54823.90 88888.00 2013-05-24 14:45:06.125 144 12599.85 175.90 54823.93 88888.00 2013-05-24 14:45:06.250 144 12599.88 175.88 54823.93 88888.00 2013-05-24 14:45:06.375 144 12599.90 175.90 54823.90 88888.00 2013-05-24 14:45:06.500 144 12599.90 175.85 54823.88 88888.00 2013-05-24 14:45:06.625 144 12599.88 175.82 54823.90 88888.00 2013-05-24 14:45:06.750 144 12599.90 175.82 54823.93 88888.00 2013-05-24 14:45:06.875 144 12599.92 175.82 54823.93 88888.00 2013-05-24 14:45:07.000 144 12599.95 175.80 54823.90 88888.00 2013-05-24 14:45:07.125 144 12599.88 175.80 54823.90 88888.00 2013-05-24 14:45:07.250 144 12599.85 175.78 54823.93 88888.00 2013-05-24 14:45:07.375 144 12599.92 175.78 54823.93 88888.00 2013-05-24 14:45:07.500 144 12599.90 175.78 54823.93 88888.00 2013-05-24 14:45:07.625 144 12599.88 175.78 54823.93 88888.00 2013-05-24 14:45:07.750 144 12599.88 175.75 54823.93 88888.00 2013-05-24 14:45:07.875 144 12599.90 175.75 54823.95 88888.00 2013-05-24 14:45:08.000 144 12599.90 175.75 54823.95 88888.00 2013-05-24 14:45:08.125 144 12599.83 175.72 54823.95 88888.00 2013-05-24 14:45:08.250 144 12599.77 175.70 54823.95 88888.00 2013-05-24 14:45:08.375 144 12599.88 175.75 54823.95 88888.00 2013-05-24 14:45:08.500 144 12599.85 175.72 54823.97 88888.00 2013-05-24 14:45:08.625 144 12599.75 175.65 54823.93 88888.00 2013-05-24 14:45:08.750 144 12599.67 175.65 54823.95 88888.00 2013-05-24 14:45:08.875 144 12599.73 175.65 54823.97 88888.00 2013-05-24 14:45:09.000 144 12599.77 175.68 54823.95 88888.00 2013-05-24 14:45:09.125 144 12599.77 175.70 54824.00 88888.00 2013-05-24 14:45:09.250 144 12599.73 175.65 54824.00 88888.00 2013-05-24 14:45:09.375 144 12599.67 175.65 54823.95 88888.00 2013-05-24 14:45:09.500 144 12599.67 175.62 54823.93 88888.00 2013-05-24 14:45:09.625 144 12599.75 175.62 54823.95 88888.00 2013-05-24 14:45:09.750 144 12599.70 175.62 54823.93 88888.00 2013-05-24 14:45:09.875 144 12599.67 175.62 54823.95 88888.00 2013-05-24 14:45:10.000 144 12599.62 175.62 54823.93 88888.00 2013-05-24 14:45:10.125 144 12599.60 175.62 54823.95 88888.00 2013-05-24 14:45:10.250 144 12599.58 175.65 54823.97 88888.00 2013-05-24 14:45:10.375 144 12599.55 175.65 54823.93 88888.00 2013-05-24 14:45:10.500 144 12599.50 175.62 54823.93 88888.00 2013-05-24 14:45:10.625 144 12599.45 175.55 54823.90 88888.00 2013-05-24 14:45:10.750 144 12599.48 175.57 54823.90 88888.00 2013-05-24 14:45:10.875 144 12599.48 175.57 54823.93 88888.00 2013-05-24 14:45:11.000 144 12599.48 175.57 54823.90 88888.00 2013-05-24 14:45:11.125 144 12599.40 175.55 54823.93 88888.00 2013-05-24 14:45:11.250 144 12599.38 175.57 54823.93 88888.00 2013-05-24 14:45:11.375 144 12599.33 175.55 54823.90 88888.00 2013-05-24 14:45:11.500 144 12599.38 175.55 54823.88 88888.00 2013-05-24 14:45:11.625 144 12599.45 175.55 54823.90 88888.00 2013-05-24 14:45:11.750 144 12599.42 175.55 54823.95 88888.00 2013-05-24 14:45:11.875 144 12599.40 175.55 54823.95 88888.00 2013-05-24 14:45:12.000 144 12599.40 175.55 54823.93 88888.00 2013-05-24 14:45:12.125 144 12599.33 175.53 54823.93 88888.00 2013-05-24 14:45:12.250 144 12599.25 175.53 54823.93 88888.00 2013-05-24 14:45:12.375 144 12599.27 175.55 54823.93 88888.00 2013-05-24 14:45:12.500 144 12599.30 175.57 54823.93 88888.00 2013-05-24 14:45:12.625 144 12599.30 175.55 54823.93 88888.00 2013-05-24 14:45:12.750 144 12599.30 175.53 54823.93 88888.00 2013-05-24 14:45:12.875 144 12599.27 175.53 54823.93 88888.00 2013-05-24 14:45:13.000 144 12599.25 175.50 54823.93 88888.00 2013-05-24 14:45:13.125 144 12599.23 175.53 54823.93 88888.00 2013-05-24 14:45:13.250 144 12599.27 175.55 54823.93 88888.00 2013-05-24 14:45:13.375 144 12599.30 175.55 54823.90 88888.00 2013-05-24 14:45:13.500 144 12599.23 175.55 54823.90 88888.00 2013-05-24 14:45:13.625 144 12599.23 175.53 54823.90 88888.00 2013-05-24 14:45:13.750 144 12599.20 175.53 54823.90 88888.00 2013-05-24 14:45:13.875 144 12599.20 175.50 54823.90 88888.00 2013-05-24 14:45:14.000 144 12599.15 175.50 54823.88 88888.00 2013-05-24 14:45:14.125 144 12599.17 175.50 54823.90 88888.00 2013-05-24 14:45:14.250 144 12599.15 175.53 54823.88 88888.00 2013-05-24 14:45:14.375 144 12599.12 175.53 54823.90 88888.00 2013-05-24 14:45:14.500 144 12599.10 175.53 54823.90 88888.00 2013-05-24 14:45:14.625 144 12599.10 175.55 54823.93 88888.00 2013-05-24 14:45:14.750 144 12599.08 175.55 54823.90 88888.00 2013-05-24 14:45:14.875 144 12599.08 175.50 54823.90 88888.00 2013-05-24 14:45:15.000 144 12599.12 175.50 54823.88 88888.00 2013-05-24 14:45:15.125 144 12599.12 175.53 54823.85 88888.00 2013-05-24 14:45:15.250 144 12599.08 175.53 54823.88 88888.00 2013-05-24 14:45:15.375 144 12599.12 175.57 54823.93 88888.00 2013-05-24 14:45:15.500 144 12599.08 175.60 54823.93 88888.00 2013-05-24 14:45:15.625 144 12599.00 175.55 54823.88 88888.00 2013-05-24 14:45:15.750 144 12599.05 175.47 54823.85 88888.00 2013-05-24 14:45:15.875 144 12599.08 175.50 54823.90 88888.00 2013-05-24 14:45:16.000 144 12599.08 175.50 54823.88 88888.00 2013-05-24 14:45:16.125 144 12599.05 175.55 54823.88 88888.00 2013-05-24 14:45:16.250 144 12599.02 175.55 54823.85 88888.00 2013-05-24 14:45:16.375 144 12599.02 175.55 54823.82 88888.00 2013-05-24 14:45:16.500 144 12599.02 175.55 54823.88 88888.00 2013-05-24 14:45:16.625 144 12599.05 175.57 54823.93 88888.00 2013-05-24 14:45:16.750 144 12599.08 175.55 54823.93 88888.00 2013-05-24 14:45:16.875 144 12599.02 175.53 54823.93 88888.00 2013-05-24 14:45:17.000 144 12599.02 175.57 54823.88 88888.00 2013-05-24 14:45:17.125 144 12599.05 175.60 54823.88 88888.00 2013-05-24 14:45:17.250 144 12599.00 175.57 54823.88 88888.00 2013-05-24 14:45:17.375 144 12599.00 175.57 54823.93 88888.00 2013-05-24 14:45:17.500 144 12598.95 175.57 54823.93 88888.00 2013-05-24 14:45:17.625 144 12598.90 175.57 54823.88 88888.00 2013-05-24 14:45:17.750 144 12598.90 175.57 54823.90 88888.00 2013-05-24 14:45:17.875 144 12598.92 175.60 54823.90 88888.00 2013-05-24 14:45:18.000 144 12598.88 175.62 54823.88 88888.00 2013-05-24 14:45:18.125 144 12598.85 175.65 54823.88 88888.00 2013-05-24 14:45:18.250 144 12598.83 175.60 54823.88 88888.00 2013-05-24 14:45:18.375 144 12598.85 175.57 54823.88 88888.00 2013-05-24 14:45:18.500 144 12598.88 175.60 54823.88 88888.00 2013-05-24 14:45:18.625 144 12598.83 175.57 54823.88 88888.00 2013-05-24 14:45:18.750 144 12598.85 175.57 54823.85 88888.00 2013-05-24 14:45:18.875 144 12598.80 175.57 54823.85 88888.00 2013-05-24 14:45:19.000 144 12598.70 175.60 54823.82 88888.00 2013-05-24 14:45:19.125 144 12598.62 175.60 54823.85 88888.00 2013-05-24 14:45:19.250 144 12598.62 175.57 54823.90 88888.00 2013-05-24 14:45:19.375 144 12598.65 175.60 54823.90 88888.00 2013-05-24 14:45:19.500 144 12598.70 175.57 54823.93 88888.00 2013-05-24 14:45:19.625 144 12598.73 175.60 54823.90 88888.00 2013-05-24 14:45:19.750 144 12598.73 175.60 54823.90 88888.00 2013-05-24 14:45:19.875 144 12598.73 175.62 54823.90 88888.00 2013-05-24 14:45:20.000 144 12598.70 175.62 54823.88 88888.00 2013-05-24 14:45:20.125 144 12598.75 175.62 54823.90 88888.00 2013-05-24 14:45:20.250 144 12598.73 175.62 54823.88 88888.00 2013-05-24 14:45:20.375 144 12598.73 175.62 54823.88 88888.00 2013-05-24 14:45:20.500 144 12598.62 175.60 54823.85 88888.00 2013-05-24 14:45:20.625 144 12598.62 175.60 54823.85 88888.00 2013-05-24 14:45:20.750 144 12598.70 175.65 54823.88 88888.00 2013-05-24 14:45:20.875 144 12598.70 175.68 54823.90 88888.00 2013-05-24 14:45:21.000 144 12598.70 175.68 54823.88 88888.00 2013-05-24 14:45:21.125 144 12598.75 175.68 54823.85 88888.00 2013-05-24 14:45:21.250 144 12598.70 175.70 54823.88 88888.00 2013-05-24 14:45:21.375 144 12598.65 175.68 54823.88 88888.00 2013-05-24 14:45:21.500 144 12598.60 175.68 54823.85 88888.00 2013-05-24 14:45:21.625 144 12598.58 175.65 54823.82 88888.00 2013-05-24 14:45:21.750 144 12598.52 175.68 54823.82 88888.00 2013-05-24 14:45:21.875 144 12598.55 175.70 54823.82 88888.00 2013-05-24 14:45:22.000 144 12598.58 175.75 54823.82 88888.00 2013-05-24 14:45:22.125 144 12598.60 175.75 54823.82 88888.00 2013-05-24 14:45:22.250 144 12598.55 175.72 54823.88 88888.00 2013-05-24 14:45:22.375 144 12598.58 175.70 54823.85 88888.00 2013-05-24 14:45:22.500 144 12598.55 175.70 54823.80 88888.00 2013-05-24 14:45:22.625 144 12598.60 175.68 54823.85 88888.00 2013-05-24 14:45:22.750 144 12598.62 175.68 54823.85 88888.00 2013-05-24 14:45:22.875 144 12598.60 175.70 54823.82 88888.00 2013-05-24 14:45:23.000 144 12598.50 175.72 54823.80 88888.00 2013-05-24 14:45:23.125 144 12598.50 175.70 54823.82 88888.00 2013-05-24 14:45:23.250 144 12598.55 175.68 54823.78 88888.00 2013-05-24 14:45:23.375 144 12598.58 175.70 54823.82 88888.00 2013-05-24 14:45:23.500 144 12598.58 175.72 54823.85 88888.00 2013-05-24 14:45:23.625 144 12598.58 175.72 54823.82 88888.00 2013-05-24 14:45:23.750 144 12598.55 175.68 54823.80 88888.00 2013-05-24 14:45:23.875 144 12598.50 175.68 54823.80 88888.00 2013-05-24 14:45:24.000 144 12598.50 175.70 54823.78 88888.00 2013-05-24 14:45:24.125 144 12598.55 175.75 54823.80 88888.00 2013-05-24 14:45:24.250 144 12598.60 175.70 54823.80 88888.00 2013-05-24 14:45:24.375 144 12598.62 175.72 54823.80 88888.00 2013-05-24 14:45:24.500 144 12598.60 175.75 54823.80 88888.00 2013-05-24 14:45:24.625 144 12598.58 175.70 54823.75 88888.00 2013-05-24 14:45:24.750 144 12598.55 175.72 54823.75 88888.00 2013-05-24 14:45:24.875 144 12598.55 175.72 54823.78 88888.00 2013-05-24 14:45:25.000 144 12598.62 175.75 54823.75 88888.00 2013-05-24 14:45:25.125 144 12598.65 175.72 54823.72 88888.00 2013-05-24 14:45:25.250 144 12598.62 175.72 54823.72 88888.00 2013-05-24 14:45:25.375 144 12598.58 175.70 54823.72 88888.00 2013-05-24 14:45:25.500 144 12598.58 175.70 54823.75 88888.00 2013-05-24 14:45:25.625 144 12598.60 175.72 54823.78 88888.00 2013-05-24 14:45:25.750 144 12598.62 175.70 54823.78 88888.00 2013-05-24 14:45:25.875 144 12598.67 175.70 54823.78 88888.00 2013-05-24 14:45:26.000 144 12598.60 175.70 54823.75 88888.00 2013-05-24 14:45:26.125 144 12598.60 175.72 54823.72 88888.00 2013-05-24 14:45:26.250 144 12598.60 175.70 54823.75 88888.00 2013-05-24 14:45:26.375 144 12598.62 175.68 54823.72 88888.00 2013-05-24 14:45:26.500 144 12598.62 175.68 54823.72 88888.00 2013-05-24 14:45:26.625 144 12598.60 175.68 54823.72 88888.00 2013-05-24 14:45:26.750 144 12598.50 175.68 54823.72 88888.00 2013-05-24 14:45:26.875 144 12598.50 175.68 54823.72 88888.00 2013-05-24 14:45:27.000 144 12598.52 175.65 54823.68 88888.00 2013-05-24 14:45:27.125 144 12598.48 175.70 54823.70 88888.00 2013-05-24 14:45:27.250 144 12598.50 175.72 54823.70 88888.00 2013-05-24 14:45:27.375 144 12598.52 175.75 54823.70 88888.00 2013-05-24 14:45:27.500 144 12598.52 175.72 54823.70 88888.00 2013-05-24 14:45:27.625 144 12598.48 175.70 54823.70 88888.00 2013-05-24 14:45:27.750 144 12598.42 175.68 54823.65 88888.00 2013-05-24 14:45:27.875 144 12598.40 175.68 54823.65 88888.00 2013-05-24 14:45:28.000 144 12598.42 175.68 54823.65 88888.00 2013-05-24 14:45:28.125 144 12598.40 175.70 54823.70 88888.00 2013-05-24 14:45:28.250 144 12598.38 175.65 54823.65 88888.00 2013-05-24 14:45:28.375 144 12598.40 175.68 54823.65 88888.00 2013-05-24 14:45:28.500 144 12598.42 175.65 54823.65 88888.00 2013-05-24 14:45:28.625 144 12598.42 175.65 54823.65 88888.00 2013-05-24 14:45:28.750 144 12598.42 175.65 54823.62 88888.00 2013-05-24 14:45:28.875 144 12598.38 175.65 54823.62 88888.00 2013-05-24 14:45:29.000 144 12598.33 175.62 54823.65 88888.00 2013-05-24 14:45:29.125 144 12598.35 175.68 54823.68 88888.00 2013-05-24 14:45:29.250 144 12598.35 175.65 54823.68 88888.00 2013-05-24 14:45:29.375 144 12598.38 175.62 54823.65 88888.00 2013-05-24 14:45:29.500 144 12598.35 175.62 54823.62 88888.00 2013-05-24 14:45:29.625 144 12598.27 175.60 54823.62 88888.00 2013-05-24 14:45:29.750 144 12598.27 175.62 54823.62 88888.00 2013-05-24 14:45:29.875 144 12598.27 175.60 54823.55 88888.00 2013-05-24 14:45:30.000 144 12598.30 175.57 54823.57 88888.00 2013-05-24 14:45:30.125 144 12598.30 175.60 54823.62 88888.00 2013-05-24 14:45:30.250 144 12598.25 175.57 54823.62 88888.00 2013-05-24 14:45:30.375 144 12598.25 175.60 54823.60 88888.00 2013-05-24 14:45:30.500 144 12598.23 175.57 54823.60 88888.00 2013-05-24 14:45:30.625 144 12598.25 175.53 54823.57 88888.00 2013-05-24 14:45:30.750 144 12598.27 175.55 54823.55 88888.00 2013-05-24 14:45:30.875 144 12598.27 175.55 54823.55 88888.00 2013-05-24 14:45:31.000 144 12598.33 175.55 54823.55 88888.00 2013-05-24 14:45:31.125 144 12598.33 175.60 54823.57 88888.00 2013-05-24 14:45:31.250 144 12598.27 175.57 54823.60 88888.00 2013-05-24 14:45:31.375 144 12598.23 175.55 54823.57 88888.00 2013-05-24 14:45:31.500 144 12598.17 175.57 54823.62 88888.00 2013-05-24 14:45:31.625 144 12598.17 175.57 54823.60 88888.00 2013-05-24 14:45:31.750 144 12598.12 175.55 54823.60 88888.00 2013-05-24 14:45:31.875 144 12598.08 175.55 54823.57 88888.00 2013-05-24 14:45:32.000 144 12598.05 175.50 54823.53 88888.00 2013-05-24 14:45:32.125 144 12598.12 175.50 54823.55 88888.00 2013-05-24 14:45:32.250 144 12598.10 175.50 54823.57 88888.00 2013-05-24 14:45:32.375 144 12598.05 175.47 54823.55 88888.00 2013-05-24 14:45:32.500 144 12598.02 175.47 54823.53 88888.00 2013-05-24 14:45:32.625 144 12598.10 175.47 54823.53 88888.00 2013-05-24 14:45:32.750 144 12598.08 175.47 54823.50 88888.00 2013-05-24 14:45:32.875 144 12598.00 175.45 54823.53 88888.00 2013-05-24 14:45:33.000 144 12598.08 175.45 54823.50 88888.00 2013-05-24 14:45:33.125 144 12598.02 175.43 54823.47 88888.00 2013-05-24 14:45:33.250 144 12598.02 175.43 54823.53 88888.00 2013-05-24 14:45:33.375 144 12598.08 175.45 54823.53 88888.00 2013-05-24 14:45:33.500 144 12598.00 175.43 54823.50 88888.00 2013-05-24 14:45:33.625 144 12597.98 175.43 54823.47 88888.00 2013-05-24 14:45:33.750 144 12597.92 175.40 54823.43 88888.00 2013-05-24 14:45:33.875 144 12597.90 175.38 54823.47 88888.00 2013-05-24 14:45:34.000 144 12597.95 175.40 54823.47 88888.00 2013-05-24 14:45:34.125 144 12597.98 175.38 54823.50 88888.00 2013-05-24 14:45:34.250 144 12597.90 175.32 54823.47 88888.00 2013-05-24 14:45:34.375 144 12597.90 175.35 54823.47 88888.00 2013-05-24 14:45:34.500 144 12597.92 175.32 54823.47 88888.00 2013-05-24 14:45:34.625 144 12597.95 175.32 54823.45 88888.00 2013-05-24 14:45:34.750 144 12597.90 175.32 54823.47 88888.00 2013-05-24 14:45:34.875 144 12597.92 175.30 54823.45 88888.00 2013-05-24 14:45:35.000 144 12597.98 175.28 54823.47 88888.00 2013-05-24 14:45:35.125 144 12597.92 175.30 54823.47 88888.00 2013-05-24 14:45:35.250 144 12597.88 175.30 54823.45 88888.00 2013-05-24 14:45:35.375 144 12597.88 175.30 54823.47 88888.00 2013-05-24 14:45:35.500 144 12597.88 175.30 54823.45 88888.00 2013-05-24 14:45:35.625 144 12597.80 175.30 54823.45 88888.00 2013-05-24 14:45:35.750 144 12597.83 175.28 54823.43 88888.00 2013-05-24 14:45:35.875 144 12597.85 175.28 54823.43 88888.00 2013-05-24 14:45:36.000 144 12597.85 175.28 54823.45 88888.00 2013-05-24 14:45:36.125 144 12597.80 175.28 54823.43 88888.00 2013-05-24 14:45:36.250 144 12597.73 175.20 54823.40 88888.00 2013-05-24 14:45:36.375 144 12597.75 175.22 54823.43 88888.00 2013-05-24 14:45:36.500 144 12597.75 175.20 54823.45 88888.00 2013-05-24 14:45:36.625 144 12597.70 175.22 54823.45 88888.00 2013-05-24 14:45:36.750 144 12597.65 175.25 54823.45 88888.00 2013-05-24 14:45:36.875 144 12597.65 175.22 54823.45 88888.00 2013-05-24 14:45:37.000 144 12597.65 175.22 54823.43 88888.00 2013-05-24 14:45:37.125 144 12597.65 175.22 54823.40 88888.00 2013-05-24 14:45:37.250 144 12597.65 175.20 54823.40 88888.00 2013-05-24 14:45:37.375 144 12597.62 175.18 54823.38 88888.00 2013-05-24 14:45:37.500 144 12597.58 175.20 54823.40 88888.00 2013-05-24 14:45:37.625 144 12597.58 175.20 54823.43 88888.00 2013-05-24 14:45:37.750 144 12597.58 175.20 54823.40 88888.00 2013-05-24 14:45:37.875 144 12597.55 175.15 54823.45 88888.00 2013-05-24 14:45:38.000 144 12597.50 175.20 54823.40 88888.00 2013-05-24 14:45:38.125 144 12597.50 175.20 54823.45 88888.00 2013-05-24 14:45:38.250 144 12597.50 175.20 54823.43 88888.00 2013-05-24 14:45:38.375 144 12597.58 175.18 54823.38 88888.00 2013-05-24 14:45:38.500 144 12597.55 175.18 54823.40 88888.00 2013-05-24 14:45:38.625 144 12597.45 175.20 54823.40 88888.00 2013-05-24 14:45:38.750 144 12597.42 175.20 54823.40 88888.00 2013-05-24 14:45:38.875 144 12597.40 175.18 54823.40 88888.00 2013-05-24 14:45:39.000 144 12597.33 175.18 54823.40 88888.00 2013-05-24 14:45:39.125 144 12597.30 175.18 54823.43 88888.00 2013-05-24 14:45:39.250 144 12597.33 175.18 54823.40 88888.00 2013-05-24 14:45:39.375 144 12597.30 175.18 54823.40 88888.00 2013-05-24 14:45:39.500 144 12597.25 175.15 54823.38 88888.00 2013-05-24 14:45:39.625 144 12597.23 175.15 54823.38 88888.00 2013-05-24 14:45:39.750 144 12597.30 175.20 54823.38 88888.00 2013-05-24 14:45:39.875 144 12597.33 175.20 54823.32 88888.00 2013-05-24 14:45:40.000 144 12597.27 175.20 54823.32 88888.00 2013-05-24 14:45:40.125 144 12597.27 175.20 54823.35 88888.00 2013-05-24 14:45:40.250 144 12597.23 175.20 54823.40 88888.00 2013-05-24 14:45:40.375 144 12597.17 175.20 54823.38 88888.00 2013-05-24 14:45:40.500 144 12597.15 175.20 54823.32 88888.00 2013-05-24 14:45:40.625 144 12597.10 175.20 54823.32 88888.00 2013-05-24 14:45:40.750 144 12597.08 175.20 54823.35 88888.00 2013-05-24 14:45:40.875 144 12597.02 175.20 54823.35 88888.00 2013-05-24 14:45:41.000 144 12597.00 175.22 54823.32 88888.00 2013-05-24 14:45:41.125 144 12597.05 175.22 54823.30 88888.00 2013-05-24 14:45:41.250 144 12597.10 175.25 54823.32 88888.00 2013-05-24 14:45:41.375 144 12597.15 175.25 54823.32 88888.00 2013-05-24 14:45:41.500 144 12597.12 175.22 54823.30 88888.00 2013-05-24 14:45:41.625 144 12597.10 175.22 54823.32 88888.00 2013-05-24 14:45:41.750 144 12597.12 175.22 54823.30 88888.00 2013-05-24 14:45:41.875 144 12597.12 175.22 54823.30 88888.00 2013-05-24 14:45:42.000 144 12597.02 175.25 54823.30 88888.00 2013-05-24 14:45:42.125 144 12596.95 175.25 54823.32 88888.00 2013-05-24 14:45:42.250 144 12596.95 175.25 54823.30 88888.00 2013-05-24 14:45:42.375 144 12596.98 175.28 54823.30 88888.00 2013-05-24 14:45:42.500 144 12596.98 175.28 54823.32 88888.00 2013-05-24 14:45:42.625 144 12597.00 175.28 54823.32 88888.00 2013-05-24 14:45:42.750 144 12597.05 175.32 54823.30 88888.00 2013-05-24 14:45:42.875 144 12597.02 175.30 54823.30 88888.00 2013-05-24 14:45:43.000 144 12597.00 175.28 54823.32 88888.00 2013-05-24 14:45:43.125 144 12596.98 175.28 54823.30 88888.00 2013-05-24 14:45:43.250 144 12597.00 175.30 54823.32 88888.00 2013-05-24 14:45:43.375 144 12597.05 175.35 54823.30 88888.00 2013-05-24 14:45:43.500 144 12597.00 175.32 54823.30 88888.00 2013-05-24 14:45:43.625 144 12597.00 175.28 54823.28 88888.00 2013-05-24 14:45:43.750 144 12597.00 175.28 54823.25 88888.00 2013-05-24 14:45:43.875 144 12597.00 175.28 54823.25 88888.00 2013-05-24 14:45:44.000 144 12596.98 175.25 54823.25 88888.00 2013-05-24 14:45:44.125 144 12596.95 175.32 54823.30 88888.00 2013-05-24 14:45:44.250 144 12597.00 175.32 54823.30 88888.00 2013-05-24 14:45:44.375 144 12597.00 175.32 54823.32 88888.00 2013-05-24 14:45:44.500 144 12596.92 175.30 54823.30 88888.00 2013-05-24 14:45:44.625 144 12596.83 175.28 54823.28 88888.00 2013-05-24 14:45:44.750 144 12596.77 175.25 54823.25 88888.00 2013-05-24 14:45:44.875 144 12596.85 175.30 54823.25 88888.00 2013-05-24 14:45:45.000 144 12596.88 175.30 54823.25 88888.00 2013-05-24 14:45:45.125 144 12596.88 175.30 54823.25 88888.00 2013-05-24 14:45:45.250 144 12596.85 175.28 54823.25 88888.00 2013-05-24 14:45:45.375 144 12596.83 175.28 54823.25 88888.00 2013-05-24 14:45:45.500 144 12596.83 175.28 54823.25 88888.00 2013-05-24 14:45:45.625 144 12596.83 175.32 54823.25 88888.00 2013-05-24 14:45:45.750 144 12596.83 175.32 54823.28 88888.00 2013-05-24 14:45:45.875 144 12596.80 175.32 54823.25 88888.00 2013-05-24 14:45:46.000 144 12596.80 175.30 54823.22 88888.00 2013-05-24 14:45:46.125 144 12596.77 175.32 54823.28 88888.00 2013-05-24 14:45:46.250 144 12596.77 175.30 54823.28 88888.00 2013-05-24 14:45:46.375 144 12596.85 175.30 54823.25 88888.00 2013-05-24 14:45:46.500 144 12596.80 175.30 54823.25 88888.00 2013-05-24 14:45:46.625 144 12596.73 175.30 54823.25 88888.00 2013-05-24 14:45:46.750 144 12596.77 175.32 54823.22 88888.00 2013-05-24 14:45:46.875 144 12596.80 175.32 54823.22 88888.00 2013-05-24 14:45:47.000 144 12596.77 175.30 54823.20 88888.00 2013-05-24 14:45:47.125 144 12596.70 175.30 54823.22 88888.00 2013-05-24 14:45:47.250 144 12596.67 175.28 54823.22 88888.00 2013-05-24 14:45:47.375 144 12596.65 175.32 54823.22 88888.00 2013-05-24 14:45:47.500 144 12596.67 175.35 54823.22 88888.00 2013-05-24 14:45:47.625 144 12596.65 175.30 54823.20 88888.00 2013-05-24 14:45:47.750 144 12596.60 175.30 54823.18 88888.00 2013-05-24 14:45:47.875 144 12596.60 175.35 54823.18 88888.00 2013-05-24 14:45:48.000 144 12596.60 175.32 54823.15 88888.00 2013-05-24 14:45:48.125 144 12596.50 175.30 54823.15 88888.00 2013-05-24 14:45:48.250 144 12596.48 175.35 54823.18 88888.00 2013-05-24 14:45:48.375 144 12596.52 175.38 54823.18 88888.00 2013-05-24 14:45:48.500 144 12596.52 175.38 54823.15 88888.00 2013-05-24 14:45:48.625 144 12596.52 175.38 54823.15 88888.00 2013-05-24 14:45:48.750 144 12596.50 175.35 54823.18 88888.00 2013-05-24 14:45:48.875 144 12596.45 175.38 54823.18 88888.00 2013-05-24 14:45:49.000 144 12596.38 175.35 54823.15 88888.00 2013-05-24 14:45:49.125 144 12596.45 175.43 54823.22 88888.00 2013-05-24 14:45:49.250 144 12596.38 175.40 54823.20 88888.00 2013-05-24 14:45:49.375 144 12596.33 175.40 54823.18 88888.00 2013-05-24 14:45:49.500 144 12596.38 175.43 54823.15 88888.00 2013-05-24 14:45:49.625 144 12596.42 175.45 54823.15 88888.00 2013-05-24 14:45:49.750 144 12596.35 175.43 54823.12 88888.00 2013-05-24 14:45:49.875 144 12596.33 175.45 54823.15 88888.00 2013-05-24 14:45:50.000 144 12596.33 175.45 54823.15 88888.00 2013-05-24 14:45:50.125 144 12596.35 175.43 54823.15 88888.00 2013-05-24 14:45:50.250 144 12596.30 175.45 54823.15 88888.00 2013-05-24 14:45:50.375 144 12596.25 175.45 54823.12 88888.00 2013-05-24 14:45:50.500 144 12596.20 175.45 54823.10 88888.00 2013-05-24 14:45:50.625 144 12596.23 175.47 54823.12 88888.00 2013-05-24 14:45:50.750 144 12596.27 175.53 54823.18 88888.00 2013-05-24 14:45:50.875 144 12596.27 175.45 54823.12 88888.00 2013-05-24 14:45:51.000 144 12596.23 175.50 54823.12 88888.00 2013-05-24 14:45:51.125 144 12596.23 175.53 54823.12 88888.00 2013-05-24 14:45:51.250 144 12596.27 175.50 54823.12 88888.00 2013-05-24 14:45:51.375 144 12596.33 175.55 54823.12 88888.00 2013-05-24 14:45:51.500 144 12596.27 175.53 54823.07 88888.00 2013-05-24 14:45:51.625 144 12596.23 175.55 54823.07 88888.00 2013-05-24 14:45:51.750 144 12596.17 175.55 54823.10 88888.00 2013-05-24 14:45:51.875 144 12596.12 175.55 54823.12 88888.00 2013-05-24 14:45:52.000 144 12596.10 175.55 54823.10 88888.00 2013-05-24 14:45:52.125 144 12596.15 175.57 54823.07 88888.00 2013-05-24 14:45:52.250 144 12596.17 175.57 54823.07 88888.00 2013-05-24 14:45:52.375 144 12596.25 175.57 54823.07 88888.00 2013-05-24 14:45:52.500 144 12596.25 175.60 54823.05 88888.00 2013-05-24 14:45:52.625 144 12596.30 175.60 54823.05 88888.00 2013-05-24 14:45:52.750 144 12596.30 175.57 54823.05 88888.00 2013-05-24 14:45:52.875 144 12596.23 175.60 54823.07 88888.00 2013-05-24 14:45:53.000 144 12596.15 175.60 54823.05 88888.00 2013-05-24 14:45:53.125 144 12596.10 175.60 54823.07 88888.00 2013-05-24 14:45:53.250 144 12596.08 175.62 54823.07 88888.00 2013-05-24 14:45:53.375 144 12596.08 175.60 54823.03 88888.00 2013-05-24 14:45:53.500 144 12596.10 175.57 54823.00 88888.00 2013-05-24 14:45:53.625 144 12596.05 175.60 54823.00 88888.00 2013-05-24 14:45:53.750 144 12596.02 175.62 54823.03 88888.00 2013-05-24 14:45:53.875 144 12596.02 175.65 54823.00 88888.00 2013-05-24 14:45:54.000 144 12596.00 175.65 54823.00 88888.00 2013-05-24 14:45:54.125 144 12596.00 175.62 54823.03 88888.00 2013-05-24 14:45:54.250 144 12595.95 175.62 54822.97 88888.00 2013-05-24 14:45:54.375 144 12595.98 175.68 54822.97 88888.00 2013-05-24 14:45:54.500 144 12595.98 175.62 54822.95 88888.00 2013-05-24 14:45:54.625 144 12595.95 175.65 54822.97 88888.00 2013-05-24 14:45:54.750 144 12596.00 175.65 54822.97 88888.00 2013-05-24 14:45:54.875 144 12595.95 175.62 54823.00 88888.00 2013-05-24 14:45:55.000 144 12595.92 175.65 54823.00 88888.00 2013-05-24 14:45:55.125 144 12595.92 175.68 54823.03 88888.00 2013-05-24 14:45:55.250 144 12595.95 175.65 54823.00 88888.00 2013-05-24 14:45:55.375 144 12595.95 175.62 54822.97 88888.00 2013-05-24 14:45:55.500 144 12595.98 175.62 54822.97 88888.00 2013-05-24 14:45:55.625 144 12596.05 175.70 54823.00 88888.00 2013-05-24 14:45:55.750 144 12596.02 175.70 54822.97 88888.00 2013-05-24 14:45:55.875 144 12595.98 175.65 54822.97 88888.00 2013-05-24 14:45:56.000 144 12595.98 175.68 54822.97 88888.00 2013-05-24 14:45:56.125 144 12595.92 175.72 54823.00 88888.00 2013-05-24 14:45:56.250 144 12595.85 175.75 54823.00 88888.00 2013-05-24 14:45:56.375 144 12595.85 175.75 54822.97 88888.00 2013-05-24 14:45:56.500 144 12595.85 175.70 54822.95 88888.00 2013-05-24 14:45:56.625 144 12595.88 175.72 54822.93 88888.00 2013-05-24 14:45:56.750 144 12595.88 175.72 54822.93 88888.00 2013-05-24 14:45:56.875 144 12595.85 175.72 54822.90 88888.00 2013-05-24 14:45:57.000 144 12595.80 175.72 54822.90 88888.00 2013-05-24 14:45:57.125 144 12595.83 175.70 54822.88 88888.00 2013-05-24 14:45:57.250 144 12595.80 175.68 54822.85 88888.00 2013-05-24 14:45:57.375 144 12595.83 175.70 54822.88 88888.00 2013-05-24 14:45:57.500 144 12595.85 175.75 54822.88 88888.00 2013-05-24 14:45:57.625 144 12595.85 175.75 54822.90 88888.00 2013-05-24 14:45:57.750 144 12595.83 175.72 54822.85 88888.00 2013-05-24 14:45:57.875 144 12595.80 175.75 54822.85 88888.00 2013-05-24 14:45:58.000 144 12595.83 175.75 54822.88 88888.00 2013-05-24 14:45:58.125 144 12595.80 175.78 54822.93 88888.00 2013-05-24 14:45:58.250 144 12595.75 175.72 54822.90 88888.00 2013-05-24 14:45:58.375 144 12595.75 175.70 54822.88 88888.00 2013-05-24 14:45:58.500 144 12595.75 175.72 54822.90 88888.00 2013-05-24 14:45:58.625 144 12595.75 175.75 54822.90 88888.00 2013-05-24 14:45:58.750 144 12595.70 175.72 54822.88 88888.00 2013-05-24 14:45:58.875 144 12595.67 175.72 54822.85 88888.00 2013-05-24 14:45:59.000 144 12595.73 175.78 54822.88 88888.00 2013-05-24 14:45:59.125 144 12595.75 175.72 54822.85 88888.00 2013-05-24 14:45:59.250 144 12595.73 175.70 54822.82 88888.00 2013-05-24 14:45:59.375 144 12595.77 175.70 54822.82 88888.00 2013-05-24 14:45:59.500 144 12595.77 175.72 54822.85 88888.00 2013-05-24 14:45:59.625 144 12595.70 175.72 54822.80 88888.00 2013-05-24 14:45:59.750 144 12595.67 175.70 54822.80 88888.00 2013-05-24 14:45:59.875 144 12595.65 175.70 54822.80 88888.00 2013-05-24 14:46:00.000 144 12595.67 175.75 54822.82 88888.00 2013-05-24 14:46:00.125 144 12595.70 175.75 54822.82 88888.00 2013-05-24 14:46:00.250 144 12595.70 175.70 54822.78 88888.00 2013-05-24 14:46:00.375 144 12595.65 175.70 54822.75 88888.00 2013-05-24 14:46:00.500 144 12595.60 175.72 54822.80 88888.00 2013-05-24 14:46:00.625 144 12595.65 175.70 54822.78 88888.00 2013-05-24 14:46:00.750 144 12595.67 175.72 54822.75 88888.00 2013-05-24 14:46:00.875 144 12595.70 175.70 54822.75 88888.00 2013-05-24 14:46:01.000 144 12595.65 175.70 54822.78 88888.00 2013-05-24 14:46:01.125 144 12595.67 175.72 54822.78 88888.00 2013-05-24 14:46:01.250 144 12595.70 175.75 54822.78 88888.00 2013-05-24 14:46:01.375 144 12595.75 175.78 54822.78 88888.00 2013-05-24 14:46:01.500 144 12595.73 175.78 54822.80 88888.00 2013-05-24 14:46:01.625 144 12595.73 175.75 54822.75 88888.00 2013-05-24 14:46:01.750 144 12595.67 175.70 54822.75 88888.00 2013-05-24 14:46:01.875 144 12595.65 175.72 54822.72 88888.00 2013-05-24 14:46:02.000 144 12595.70 175.70 54822.72 88888.00 2013-05-24 14:46:02.125 144 12595.70 175.72 54822.75 88888.00 2013-05-24 14:46:02.250 144 12595.70 175.70 54822.75 88888.00 2013-05-24 14:46:02.375 144 12595.67 175.70 54822.72 88888.00 2013-05-24 14:46:02.500 144 12595.62 175.72 54822.75 88888.00 2013-05-24 14:46:02.625 144 12595.65 175.72 54822.75 88888.00 2013-05-24 14:46:02.750 144 12595.70 175.75 54822.75 88888.00 2013-05-24 14:46:02.875 144 12595.67 175.75 54822.72 88888.00 2013-05-24 14:46:03.000 144 12595.65 175.75 54822.72 88888.00 2013-05-24 14:46:03.125 144 12595.65 175.72 54822.75 88888.00 2013-05-24 14:46:03.250 144 12595.60 175.68 54822.72 88888.00 2013-05-24 14:46:03.375 144 12595.60 175.70 54822.72 88888.00 2013-05-24 14:46:03.500 144 12595.62 175.72 54822.72 88888.00 2013-05-24 14:46:03.625 144 12595.65 175.75 54822.68 88888.00 2013-05-24 14:46:03.750 144 12595.60 175.75 54822.65 88888.00 2013-05-24 14:46:03.875 144 12595.60 175.78 54822.65 88888.00 2013-05-24 14:46:04.000 144 12595.62 175.78 54822.65 88888.00 2013-05-24 14:46:04.125 144 12595.62 175.75 54822.65 88888.00 2013-05-24 14:46:04.250 144 12595.58 175.70 54822.65 88888.00 2013-05-24 14:46:04.375 144 12595.62 175.70 54822.65 88888.00 2013-05-24 14:46:04.500 144 12595.62 175.75 54822.65 88888.00 2013-05-24 14:46:04.625 144 12595.58 175.75 54822.65 88888.00 2013-05-24 14:46:04.750 144 12595.60 175.72 54822.68 88888.00 2013-05-24 14:46:04.875 144 12595.55 175.72 54822.70 88888.00 2013-05-24 14:46:05.000 144 12595.52 175.75 54822.65 88888.00 2013-05-24 14:46:05.125 144 12595.52 175.78 54822.68 88888.00 2013-05-24 14:46:05.250 144 12595.50 175.72 54822.65 88888.00 2013-05-24 14:46:05.375 144 12595.52 175.75 54822.65 88888.00 2013-05-24 14:46:05.500 144 12595.50 175.75 54822.65 88888.00 2013-05-24 14:46:05.625 144 12595.52 175.78 54822.62 88888.00 2013-05-24 14:46:05.750 144 12595.48 175.78 54822.62 88888.00 2013-05-24 14:46:05.875 144 12595.48 175.80 54822.62 88888.00 2013-05-24 14:46:06.000 144 12595.50 175.78 54822.60 88888.00 2013-05-24 14:46:06.125 144 12595.50 175.72 54822.60 88888.00 2013-05-24 14:46:06.250 144 12595.50 175.72 54822.60 88888.00 2013-05-24 14:46:06.375 144 12595.50 175.75 54822.60 88888.00 2013-05-24 14:46:06.500 144 12595.42 175.70 54822.60 88888.00 2013-05-24 14:46:06.625 144 12595.38 175.70 54822.55 88888.00 2013-05-24 14:46:06.750 144 12595.38 175.72 54822.57 88888.00 2013-05-24 14:46:06.875 144 12595.38 175.75 54822.57 88888.00 2013-05-24 14:46:07.000 144 12595.40 175.75 54822.57 88888.00 2013-05-24 14:46:07.125 144 12595.42 175.78 54822.55 88888.00 2013-05-24 14:46:07.250 144 12595.40 175.72 54822.53 88888.00 2013-05-24 14:46:07.375 144 12595.40 175.70 54822.53 88888.00 2013-05-24 14:46:07.500 144 12595.35 175.68 54822.55 88888.00 2013-05-24 14:46:07.625 144 12595.33 175.68 54822.53 88888.00 2013-05-24 14:46:07.750 144 12595.38 175.72 54822.55 88888.00 2013-05-24 14:46:07.875 144 12595.33 175.72 54822.53 88888.00 2013-05-24 14:46:08.000 144 12595.33 175.70 54822.53 88888.00 2013-05-24 14:46:08.125 144 12595.35 175.70 54822.53 88888.00 2013-05-24 14:46:08.250 144 12595.35 175.68 54822.55 88888.00 2013-05-24 14:46:08.375 144 12595.40 175.72 54822.55 88888.00 2013-05-24 14:46:08.500 144 12595.27 175.72 54822.55 88888.00 2013-05-24 14:46:08.625 144 12595.30 175.75 54822.55 88888.00 2013-05-24 14:46:08.750 144 12595.33 175.75 54822.55 88888.00 2013-05-24 14:46:08.875 144 12595.27 175.75 54822.55 88888.00 2013-05-24 14:46:09.000 144 12595.27 175.72 54822.55 88888.00 2013-05-24 14:46:09.125 144 12595.27 175.75 54822.55 88888.00 2013-05-24 14:46:09.250 144 12595.30 175.68 54822.53 88888.00 2013-05-24 14:46:09.375 144 12595.30 175.70 54822.50 88888.00 2013-05-24 14:46:09.500 144 12595.27 175.72 54822.50 88888.00 2013-05-24 14:46:09.625 144 12595.27 175.72 54822.50 88888.00 2013-05-24 14:46:09.750 144 12595.27 175.72 54822.50 88888.00 2013-05-24 14:46:09.875 144 12595.33 175.72 54822.50 88888.00 2013-05-24 14:46:10.000 144 12595.27 175.70 54822.50 88888.00 2013-05-24 14:46:10.125 144 12595.27 175.75 54822.53 88888.00 2013-05-24 14:46:10.250 144 12595.25 175.72 54822.53 88888.00 2013-05-24 14:46:10.375 144 12595.25 175.75 54822.55 88888.00 2013-05-24 14:46:10.500 144 12595.25 175.75 54822.53 88888.00 2013-05-24 14:46:10.625 144 12595.20 175.68 54822.53 88888.00 2013-05-24 14:46:10.750 144 12595.17 175.68 54822.50 88888.00 2013-05-24 14:46:10.875 144 12595.15 175.65 54822.50 88888.00 2013-05-24 14:46:11.000 144 12595.15 175.68 54822.47 88888.00 2013-05-24 14:46:11.125 144 12595.15 175.68 54822.47 88888.00 2013-05-24 14:46:11.250 144 12595.12 175.65 54822.45 88888.00 2013-05-24 14:46:11.375 144 12595.15 175.68 54822.45 88888.00 2013-05-24 14:46:11.500 144 12595.17 175.65 54822.43 88888.00 2013-05-24 14:46:11.625 144 12595.23 175.65 54822.45 88888.00 2013-05-24 14:46:11.750 144 12595.20 175.65 54822.45 88888.00 2013-05-24 14:46:11.875 144 12595.20 175.68 54822.47 88888.00 2013-05-24 14:46:12.000 144 12595.17 175.65 54822.43 88888.00 2013-05-24 14:46:12.125 144 12595.17 175.65 54822.45 88888.00 2013-05-24 14:46:12.250 144 12595.12 175.62 54822.43 88888.00 2013-05-24 14:46:12.375 144 12595.15 175.60 54822.43 88888.00 2013-05-24 14:46:12.500 144 12595.20 175.62 54822.45 88888.00 2013-05-24 14:46:12.625 144 12595.20 175.60 54822.45 88888.00 2013-05-24 14:46:12.750 144 12595.20 175.62 54822.43 88888.00 2013-05-24 14:46:12.875 144 12595.20 175.60 54822.43 88888.00 2013-05-24 14:46:13.000 144 12595.17 175.60 54822.43 88888.00 2013-05-24 14:46:13.125 144 12595.15 175.60 54822.40 88888.00 2013-05-24 14:46:13.250 144 12595.12 175.55 54822.38 88888.00 2013-05-24 14:46:13.375 144 12595.15 175.60 54822.40 88888.00 2013-05-24 14:46:13.500 144 12595.15 175.60 54822.40 88888.00 2013-05-24 14:46:13.625 144 12595.17 175.57 54822.40 88888.00 2013-05-24 14:46:13.750 144 12595.17 175.57 54822.40 88888.00 2013-05-24 14:46:13.875 144 12595.12 175.57 54822.38 88888.00 2013-05-24 14:46:14.000 144 12595.10 175.55 54822.38 88888.00 2013-05-24 14:46:14.125 144 12595.08 175.53 54822.38 88888.00 2013-05-24 14:46:14.250 144 12595.05 175.53 54822.40 88888.00 2013-05-24 14:46:14.375 144 12595.08 175.53 54822.38 88888.00 2013-05-24 14:46:14.500 144 12595.05 175.55 54822.40 88888.00 2013-05-24 14:46:14.625 144 12595.08 175.50 54822.38 88888.00 2013-05-24 14:46:14.750 144 12595.10 175.50 54822.35 88888.00 2013-05-24 14:46:14.875 144 12595.10 175.45 54822.35 88888.00 2013-05-24 14:46:15.000 144 12595.10 175.45 54822.35 88888.00 2013-05-24 14:46:15.125 144 12595.10 175.47 54822.32 88888.00 2013-05-24 14:46:15.250 144 12595.10 175.47 54822.32 88888.00 2013-05-24 14:46:15.375 144 12595.08 175.50 54822.35 88888.00 2013-05-24 14:46:15.500 144 12595.02 175.47 54822.35 88888.00 2013-05-24 14:46:15.625 144 12595.00 175.45 54822.32 88888.00 2013-05-24 14:46:15.750 144 12595.00 175.45 54822.35 88888.00 2013-05-24 14:46:15.875 144 12595.00 175.47 54822.32 88888.00 2013-05-24 14:46:16.000 144 12595.00 175.47 54822.30 88888.00 2013-05-24 14:46:16.125 144 12595.02 175.50 54822.32 88888.00 2013-05-24 14:46:16.250 144 12595.05 175.43 54822.32 88888.00 2013-05-24 14:46:16.375 144 12595.10 175.45 54822.32 88888.00 2013-05-24 14:46:16.500 144 12595.10 175.43 54822.32 88888.00 2013-05-24 14:46:16.625 144 12595.02 175.40 54822.30 88888.00 2013-05-24 14:46:16.750 144 12594.95 175.43 54822.32 88888.00 2013-05-24 14:46:16.875 144 12594.98 175.47 54822.35 88888.00 2013-05-24 14:46:17.000 144 12594.98 175.45 54822.30 88888.00 2013-05-24 14:46:17.125 144 12594.95 175.43 54822.32 88888.00 2013-05-24 14:46:17.250 144 12594.95 175.43 54822.30 88888.00 2013-05-24 14:46:17.375 144 12595.08 175.43 54822.30 88888.00 2013-05-24 14:46:17.500 144 12595.08 175.43 54822.30 88888.00 2013-05-24 14:46:17.625 144 12595.08 175.47 54822.28 88888.00 2013-05-24 14:46:17.750 144 12595.02 175.45 54822.25 88888.00 2013-05-24 14:46:17.875 144 12595.02 175.43 54822.25 88888.00 2013-05-24 14:46:18.000 144 12595.05 175.43 54822.22 88888.00 2013-05-24 14:46:18.125 144 12595.08 175.43 54822.25 88888.00 2013-05-24 14:46:18.250 144 12595.05 175.47 54822.25 88888.00 2013-05-24 14:46:18.375 144 12595.00 175.53 54822.25 88888.00 2013-05-24 14:46:18.500 144 12594.98 175.50 54822.25 88888.00 2013-05-24 14:46:18.625 144 12594.92 175.47 54822.25 88888.00 2013-05-24 14:46:18.750 144 12594.88 175.47 54822.20 88888.00 2013-05-24 14:46:18.875 144 12594.98 175.47 54822.22 88888.00 2013-05-24 14:46:19.000 144 12595.02 175.47 54822.20 88888.00 2013-05-24 14:46:19.125 144 12595.00 175.43 54822.20 88888.00 2013-05-24 14:46:19.250 144 12594.98 175.43 54822.20 88888.00 2013-05-24 14:46:19.375 144 12594.98 175.47 54822.18 88888.00 2013-05-24 14:46:19.500 144 12594.95 175.47 54822.18 88888.00 2013-05-24 14:46:19.625 144 12594.98 175.47 54822.18 88888.00 2013-05-24 14:46:19.750 144 12595.00 175.50 54822.18 88888.00 2013-05-24 14:46:19.875 144 12595.05 175.50 54822.20 88888.00 2013-05-24 14:46:20.000 144 12595.05 175.45 54822.18 88888.00 2013-05-24 14:46:20.125 144 12595.00 175.43 54822.15 88888.00 2013-05-24 14:46:20.250 144 12595.00 175.45 54822.15 88888.00 2013-05-24 14:46:20.375 144 12595.00 175.50 54822.10 88888.00 2013-05-24 14:46:20.500 144 12594.98 175.53 54822.10 88888.00 2013-05-24 14:46:20.625 144 12595.02 175.50 54822.10 88888.00 2013-05-24 14:46:20.750 144 12595.10 175.50 54822.12 88888.00 2013-05-24 14:46:20.875 144 12595.08 175.47 54822.12 88888.00 2013-05-24 14:46:21.000 144 12595.02 175.47 54822.10 88888.00 2013-05-24 14:46:21.125 144 12595.02 175.47 54822.07 88888.00 2013-05-24 14:46:21.250 144 12595.02 175.47 54822.10 88888.00 2013-05-24 14:46:21.375 144 12595.02 175.47 54822.10 88888.00 2013-05-24 14:46:21.500 144 12595.00 175.47 54822.12 88888.00 2013-05-24 14:46:21.625 144 12595.00 175.50 54822.10 88888.00 2013-05-24 14:46:21.750 144 12595.00 175.47 54822.10 88888.00 2013-05-24 14:46:21.875 144 12594.95 175.50 54822.10 88888.00 2013-05-24 14:46:22.000 144 12595.00 175.47 54822.07 88888.00 2013-05-24 14:46:22.125 144 12595.05 175.50 54822.07 88888.00 2013-05-24 14:46:22.250 144 12595.00 175.47 54822.03 88888.00 2013-05-24 14:46:22.375 144 12594.98 175.50 54822.05 88888.00 2013-05-24 14:46:22.500 144 12595.00 175.53 54822.07 88888.00 2013-05-24 14:46:22.625 144 12594.98 175.50 54822.07 88888.00 2013-05-24 14:46:22.750 144 12594.92 175.53 54822.05 88888.00 2013-05-24 14:46:22.875 144 12594.90 175.53 54822.05 88888.00 2013-05-24 14:46:23.000 144 12594.92 175.55 54822.05 88888.00 2013-05-24 14:46:23.125 144 12594.92 175.53 54822.05 88888.00 2013-05-24 14:46:23.250 144 12594.90 175.50 54822.03 88888.00 2013-05-24 14:46:23.375 144 12594.90 175.53 54822.00 88888.00 2013-05-24 14:46:23.500 144 12594.90 175.55 54821.97 88888.00 2013-05-24 14:46:23.625 144 12594.95 175.55 54821.97 88888.00 2013-05-24 14:46:23.750 144 12594.98 175.53 54822.00 88888.00 2013-05-24 14:46:23.875 144 12594.98 175.53 54822.00 88888.00 2013-05-24 14:46:24.000 144 12594.90 175.55 54822.00 88888.00 2013-05-24 14:46:24.125 144 12594.92 175.55 54822.03 88888.00 2013-05-24 14:46:24.250 144 12594.90 175.50 54821.97 88888.00 2013-05-24 14:46:24.375 144 12594.92 175.55 54821.97 88888.00 2013-05-24 14:46:24.500 144 12594.90 175.57 54821.97 88888.00 2013-05-24 14:46:24.625 144 12594.92 175.57 54821.97 88888.00 2013-05-24 14:46:24.750 144 12594.90 175.60 54822.00 88888.00 2013-05-24 14:46:24.875 144 12594.92 175.57 54821.95 88888.00 2013-05-24 14:46:25.000 144 12595.00 175.60 54821.93 88888.00 2013-05-24 14:46:25.125 144 12595.02 175.60 54821.93 88888.00 2013-05-24 14:46:25.250 144 12595.02 175.60 54821.93 88888.00 2013-05-24 14:46:25.375 144 12595.02 175.60 54821.93 88888.00 2013-05-24 14:46:25.500 144 12594.98 175.57 54821.93 88888.00 2013-05-24 14:46:25.625 144 12595.00 175.57 54821.90 88888.00 2013-05-24 14:46:25.750 144 12595.00 175.60 54821.90 88888.00 2013-05-24 14:46:25.875 144 12594.95 175.60 54821.88 88888.00 2013-05-24 14:46:26.000 144 12594.92 175.60 54821.88 88888.00 2013-05-24 14:46:26.125 144 12594.92 175.57 54821.88 88888.00 2013-05-24 14:46:26.250 144 12594.90 175.57 54821.88 88888.00 2013-05-24 14:46:26.375 144 12594.90 175.57 54821.85 88888.00 2013-05-24 14:46:26.500 144 12594.95 175.60 54821.88 88888.00 2013-05-24 14:46:26.625 144 12594.92 175.60 54821.88 88888.00 2013-05-24 14:46:26.750 144 12594.88 175.60 54821.85 88888.00 2013-05-24 14:46:26.875 144 12594.92 175.57 54821.85 88888.00 2013-05-24 14:46:27.000 144 12594.98 175.60 54821.82 88888.00 2013-05-24 14:46:27.125 144 12594.98 175.60 54821.85 88888.00 2013-05-24 14:46:27.250 144 12594.95 175.57 54821.85 88888.00 2013-05-24 14:46:27.375 144 12595.00 175.60 54821.85 88888.00 2013-05-24 14:46:27.500 144 12594.98 175.60 54821.85 88888.00 2013-05-24 14:46:27.625 144 12594.92 175.60 54821.85 88888.00 2013-05-24 14:46:27.750 144 12594.92 175.60 54821.82 88888.00 2013-05-24 14:46:27.875 144 12594.95 175.57 54821.80 88888.00 2013-05-24 14:46:28.000 144 12594.92 175.55 54821.78 88888.00 2013-05-24 14:46:28.125 144 12594.92 175.55 54821.78 88888.00 2013-05-24 14:46:28.250 144 12594.95 175.60 54821.82 88888.00 2013-05-24 14:46:28.375 144 12595.00 175.62 54821.78 88888.00 2013-05-24 14:46:28.500 144 12594.95 175.62 54821.78 88888.00 2013-05-24 14:46:28.625 144 12594.98 175.62 54821.75 88888.00 2013-05-24 14:46:28.750 144 12594.95 175.60 54821.75 88888.00 2013-05-24 14:46:28.875 144 12594.92 175.57 54821.75 88888.00 2013-05-24 14:46:29.000 144 12594.92 175.60 54821.72 88888.00 2013-05-24 14:46:29.125 144 12594.88 175.60 54821.75 88888.00 2013-05-24 14:46:29.250 144 12594.85 175.60 54821.72 88888.00 2013-05-24 14:46:29.375 144 12594.88 175.62 54821.70 88888.00 2013-05-24 14:46:29.500 144 12594.88 175.60 54821.70 88888.00 2013-05-24 14:46:29.625 144 12594.88 175.57 54821.70 88888.00 2013-05-24 14:46:29.750 144 12594.88 175.60 54821.70 88888.00 2013-05-24 14:46:29.875 144 12594.92 175.62 54821.70 88888.00 2013-05-24 14:46:30.000 144 12594.95 175.60 54821.70 88888.00 2013-05-24 14:46:30.125 144 12594.98 175.60 54821.68 88888.00 2013-05-24 14:46:30.250 144 12594.88 175.60 54821.65 88888.00 2013-05-24 14:46:30.375 144 12594.88 175.60 54821.65 88888.00 2013-05-24 14:46:30.500 144 12594.85 175.60 54821.68 88888.00 2013-05-24 14:46:30.625 144 12594.88 175.60 54821.68 88888.00 2013-05-24 14:46:30.750 144 12594.92 175.62 54821.65 88888.00 2013-05-24 14:46:30.875 144 12594.92 175.60 54821.65 88888.00 2013-05-24 14:46:31.000 144 12594.92 175.57 54821.65 88888.00 2013-05-24 14:46:31.125 144 12594.92 175.60 54821.68 88888.00 2013-05-24 14:46:31.250 144 12594.90 175.57 54821.68 88888.00 2013-05-24 14:46:31.375 144 12594.90 175.57 54821.68 88888.00 2013-05-24 14:46:31.500 144 12594.85 175.57 54821.70 88888.00 2013-05-24 14:46:31.625 144 12594.83 175.57 54821.68 88888.00 2013-05-24 14:46:31.750 144 12594.85 175.57 54821.65 88888.00 2013-05-24 14:46:31.875 144 12594.83 175.57 54821.68 88888.00 2013-05-24 14:46:32.000 144 12594.85 175.57 54821.65 88888.00 2013-05-24 14:46:32.125 144 12594.88 175.53 54821.60 88888.00 2013-05-24 14:46:32.250 144 12594.80 175.47 54821.62 88888.00 2013-05-24 14:46:32.375 144 12594.80 175.53 54821.62 88888.00 2013-05-24 14:46:32.500 144 12594.83 175.55 54821.65 88888.00 2013-05-24 14:46:32.625 144 12594.80 175.53 54821.62 88888.00 2013-05-24 14:46:32.750 144 12594.75 175.50 54821.62 88888.00 2013-05-24 14:46:32.875 144 12594.73 175.45 54821.62 88888.00 2013-05-24 14:46:33.000 144 12594.73 175.43 54821.60 88888.00 2013-05-24 14:46:33.125 144 12594.75 175.47 54821.62 88888.00 2013-05-24 14:46:33.250 144 12594.70 175.45 54821.62 88888.00 2013-05-24 14:46:33.375 144 12594.62 175.43 54821.65 88888.00 2013-05-24 14:46:33.500 144 12594.65 175.43 54821.60 88888.00 2013-05-24 14:46:33.625 144 12594.67 175.43 54821.60 88888.00 2013-05-24 14:46:33.750 144 12594.67 175.43 54821.60 88888.00 2013-05-24 14:46:33.875 144 12594.67 175.45 54821.60 88888.00 2013-05-24 14:46:34.000 144 12594.65 175.43 54821.57 88888.00 2013-05-24 14:46:34.125 144 12594.70 175.40 54821.62 88888.00 2013-05-24 14:46:34.250 144 12594.70 175.35 54821.65 88888.00 2013-05-24 14:46:34.375 144 12594.70 175.35 54821.60 88888.00 2013-05-24 14:46:34.500 144 12594.62 175.30 54821.62 88888.00 2013-05-24 14:46:34.625 144 12594.60 175.30 54821.60 88888.00 2013-05-24 14:46:34.750 144 12594.67 175.30 54821.60 88888.00 2013-05-24 14:46:34.875 144 12594.65 175.30 54821.60 88888.00 2013-05-24 14:46:35.000 144 12594.60 175.28 54821.60 88888.00 2013-05-24 14:46:35.125 144 12594.65 175.28 54821.60 88888.00 2013-05-24 14:46:35.250 144 12594.65 175.28 54821.60 88888.00 2013-05-24 14:46:35.375 144 12594.70 175.25 54821.60 88888.00 2013-05-24 14:46:35.500 144 12594.67 175.22 54821.60 88888.00 2013-05-24 14:46:35.625 144 12594.67 175.22 54821.60 88888.00 2013-05-24 14:46:35.750 144 12594.65 175.20 54821.60 88888.00 2013-05-24 14:46:35.875 144 12594.65 175.18 54821.60 88888.00 2013-05-24 14:46:36.000 144 12594.73 175.15 54821.60 88888.00 2013-05-24 14:46:36.125 144 12594.77 175.15 54821.60 88888.00 2013-05-24 14:46:36.250 144 12594.67 175.15 54821.57 88888.00 2013-05-24 14:46:36.375 144 12594.55 175.15 54821.57 88888.00 2013-05-24 14:46:36.500 144 12594.55 175.12 54821.60 88888.00 2013-05-24 14:46:36.625 144 12594.58 175.12 54821.57 88888.00 2013-05-24 14:46:36.750 144 12594.58 175.15 54821.60 88888.00 2013-05-24 14:46:36.875 144 12594.60 175.15 54821.60 88888.00 2013-05-24 14:46:37.000 144 12594.67 175.15 54821.60 88888.00 2013-05-24 14:46:37.125 144 12594.67 175.12 54821.57 88888.00 2013-05-24 14:46:37.250 144 12594.62 175.07 54821.57 88888.00 2013-05-24 14:46:37.375 144 12594.67 175.07 54821.57 88888.00 2013-05-24 14:46:37.500 144 12594.65 175.07 54821.57 88888.00 2013-05-24 14:46:37.625 144 12594.62 175.07 54821.57 88888.00 2013-05-24 14:46:37.750 144 12594.60 175.00 54821.55 88888.00 2013-05-24 14:46:37.875 144 12594.60 174.97 54821.55 88888.00 2013-05-24 14:46:38.000 144 12594.62 175.03 54821.55 88888.00 2013-05-24 14:46:38.125 144 12594.62 175.03 54821.55 88888.00 2013-05-24 14:46:38.250 144 12594.55 174.97 54821.53 88888.00 2013-05-24 14:46:38.375 144 12594.60 174.95 54821.53 88888.00 2013-05-24 14:46:38.500 144 12594.58 174.95 54821.55 88888.00 2013-05-24 14:46:38.625 144 12594.67 174.97 54821.53 88888.00 2013-05-24 14:46:38.750 144 12594.70 174.97 54821.53 88888.00 2013-05-24 14:46:38.875 144 12594.67 174.90 54821.53 88888.00 2013-05-24 14:46:39.000 144 12594.67 174.88 54821.50 88888.00 2013-05-24 14:46:39.125 144 12594.65 174.85 54821.50 88888.00 2013-05-24 14:46:39.250 144 12594.60 174.88 54821.55 88888.00 2013-05-24 14:46:39.375 144 12594.65 174.88 54821.53 88888.00 2013-05-24 14:46:39.500 144 12594.65 174.90 54821.55 88888.00 2013-05-24 14:46:39.625 144 12594.62 174.88 54821.55 88888.00 2013-05-24 14:46:39.750 144 12594.65 174.85 54821.53 88888.00 2013-05-24 14:46:39.875 144 12594.67 174.85 54821.53 88888.00 2013-05-24 14:46:40.000 144 12594.67 174.88 54821.50 88888.00 2013-05-24 14:46:40.125 144 12594.65 174.85 54821.50 88888.00 2013-05-24 14:46:40.250 144 12594.62 174.85 54821.50 88888.00 2013-05-24 14:46:40.375 144 12594.55 174.82 54821.45 88888.00 2013-05-24 14:46:40.500 144 12594.50 174.80 54821.45 88888.00 2013-05-24 14:46:40.625 144 12594.52 174.75 54821.47 88888.00 2013-05-24 14:46:40.750 144 12594.58 174.78 54821.47 88888.00 2013-05-24 14:46:40.875 144 12594.52 174.78 54821.45 88888.00 2013-05-24 14:46:41.000 144 12594.58 174.78 54821.50 88888.00 2013-05-24 14:46:41.125 144 12594.60 174.75 54821.47 88888.00 2013-05-24 14:46:41.250 144 12594.50 174.72 54821.50 88888.00 2013-05-24 14:46:41.375 144 12594.58 174.75 54821.53 88888.00 2013-05-24 14:46:41.500 144 12594.60 174.72 54821.50 88888.00 2013-05-24 14:46:41.625 144 12594.58 174.70 54821.47 88888.00 2013-05-24 14:46:41.750 144 12594.58 174.68 54821.50 88888.00 2013-05-24 14:46:41.875 144 12594.58 174.70 54821.53 88888.00 2013-05-24 14:46:42.000 144 12594.60 174.68 54821.47 88888.00 2013-05-24 14:46:42.125 144 12594.55 174.68 54821.50 88888.00 2013-05-24 14:46:42.250 144 12594.52 174.65 54821.50 88888.00 2013-05-24 14:46:42.375 144 12594.50 174.65 54821.53 88888.00 2013-05-24 14:46:42.500 144 12594.48 174.68 54821.50 88888.00 2013-05-24 14:46:42.625 144 12594.48 174.65 54821.50 88888.00 2013-05-24 14:46:42.750 144 12594.50 174.65 54821.47 88888.00 2013-05-24 14:46:42.875 144 12594.50 174.65 54821.47 88888.00 2013-05-24 14:46:43.000 144 12594.50 174.65 54821.45 88888.00 2013-05-24 14:46:43.125 144 12594.48 174.60 54821.47 88888.00 2013-05-24 14:46:43.250 144 12594.48 174.60 54821.50 88888.00 2013-05-24 14:46:43.375 144 12594.52 174.60 54821.45 88888.00 2013-05-24 14:46:43.500 144 12594.48 174.57 54821.43 88888.00 2013-05-24 14:46:43.625 144 12594.48 174.57 54821.45 88888.00 2013-05-24 14:46:43.750 144 12594.48 174.60 54821.45 88888.00 2013-05-24 14:46:43.875 144 12594.48 174.57 54821.45 88888.00 2013-05-24 14:46:44.000 144 12594.48 174.55 54821.43 88888.00 2013-05-24 14:46:44.125 144 12594.48 174.50 54821.40 88888.00 2013-05-24 14:46:44.250 144 12594.45 174.50 54821.43 88888.00 2013-05-24 14:46:44.375 144 12594.45 174.50 54821.50 88888.00 2013-05-24 14:46:44.500 144 12594.40 174.50 54821.43 88888.00 2013-05-24 14:46:44.625 144 12594.38 174.45 54821.40 88888.00 2013-05-24 14:46:44.750 144 12594.38 174.47 54821.43 88888.00 2013-05-24 14:46:44.875 144 12594.38 174.50 54821.45 88888.00 2013-05-24 14:46:45.000 144 12594.38 174.45 54821.43 88888.00 2013-05-24 14:46:45.125 144 12594.42 174.45 54821.43 88888.00 2013-05-24 14:46:45.250 144 12594.42 174.43 54821.43 88888.00 2013-05-24 14:46:45.375 144 12594.45 174.45 54821.47 88888.00 2013-05-24 14:46:45.500 144 12594.42 174.45 54821.47 88888.00 2013-05-24 14:46:45.625 144 12594.38 174.40 54821.45 88888.00 2013-05-24 14:46:45.750 144 12594.40 174.43 54821.43 88888.00 2013-05-24 14:46:45.875 144 12594.40 174.43 54821.43 88888.00 2013-05-24 14:46:46.000 144 12594.38 174.40 54821.40 88888.00 2013-05-24 14:46:46.125 144 12594.35 174.38 54821.45 88888.00 2013-05-24 14:46:46.250 144 12594.35 174.40 54821.47 88888.00 2013-05-24 14:46:46.375 144 12594.35 174.40 54821.50 88888.00 2013-05-24 14:46:46.500 144 12594.35 174.43 54821.47 88888.00 2013-05-24 14:46:46.625 144 12594.33 174.40 54821.47 88888.00 2013-05-24 14:46:46.750 144 12594.33 174.38 54821.45 88888.00 2013-05-24 14:46:46.875 144 12594.27 174.38 54821.47 88888.00 2013-05-24 14:46:47.000 144 12594.27 174.35 54821.45 88888.00 2013-05-24 14:46:47.125 144 12594.23 174.35 54821.45 88888.00 2013-05-24 14:46:47.250 144 12594.23 174.30 54821.45 88888.00 2013-05-24 14:46:47.375 144 12594.33 174.32 54821.43 88888.00 2013-05-24 14:46:47.500 144 12594.30 174.32 54821.47 88888.00 2013-05-24 14:46:47.625 144 12594.23 174.32 54821.45 88888.00 2013-05-24 14:46:47.750 144 12594.23 174.35 54821.47 88888.00 2013-05-24 14:46:47.875 144 12594.27 174.32 54821.45 88888.00 2013-05-24 14:46:48.000 144 12594.27 174.30 54821.43 88888.00 2013-05-24 14:46:48.125 144 12594.23 174.30 54821.47 88888.00 2013-05-24 14:46:48.250 144 12594.23 174.32 54821.45 88888.00 2013-05-24 14:46:48.375 144 12594.23 174.30 54821.43 88888.00 2013-05-24 14:46:48.500 144 12594.17 174.28 54821.40 88888.00 2013-05-24 14:46:48.625 144 12594.20 174.28 54821.40 88888.00 2013-05-24 14:46:48.750 144 12594.20 174.28 54821.38 88888.00 2013-05-24 14:46:48.875 144 12594.20 174.28 54821.38 88888.00 2013-05-24 14:46:49.000 144 12594.23 174.25 54821.40 88888.00 2013-05-24 14:46:49.125 144 12594.17 174.28 54821.43 88888.00 2013-05-24 14:46:49.250 144 12594.10 174.30 54821.45 88888.00 2013-05-24 14:46:49.375 144 12594.02 174.30 54821.47 88888.00 2013-05-24 14:46:49.500 144 12594.00 174.30 54821.50 88888.00 2013-05-24 14:46:49.625 144 12594.05 174.30 54821.43 88888.00 2013-05-24 14:46:49.750 144 12594.02 174.30 54821.40 88888.00 2013-05-24 14:46:49.875 144 12594.02 174.30 54821.43 88888.00 2013-05-24 14:46:50.000 144 12594.05 174.30 54821.43 88888.00 2013-05-24 14:46:50.125 144 12594.08 174.28 54821.40 88888.00 2013-05-24 14:46:50.250 144 12594.00 174.22 54821.40 88888.00 2013-05-24 14:46:50.375 144 12594.10 174.28 54821.43 88888.00 2013-05-24 14:46:50.500 144 12594.10 174.25 54821.40 88888.00 2013-05-24 14:46:50.625 144 12594.08 174.28 54821.43 88888.00 2013-05-24 14:46:50.750 144 12594.02 174.30 54821.40 88888.00 2013-05-24 14:46:50.875 144 12594.02 174.22 54821.38 88888.00 2013-05-24 14:46:51.000 144 12594.02 174.22 54821.38 88888.00 2013-05-24 14:46:51.125 144 12594.05 174.25 54821.40 88888.00 2013-05-24 14:46:51.250 144 12594.02 174.22 54821.38 88888.00 2013-05-24 14:46:51.375 144 12594.00 174.22 54821.38 88888.00 2013-05-24 14:46:51.500 144 12594.02 174.25 54821.40 88888.00 2013-05-24 14:46:51.625 144 12594.02 174.22 54821.40 88888.00 2013-05-24 14:46:51.750 144 12593.98 174.20 54821.38 88888.00 2013-05-24 14:46:51.875 144 12594.02 174.18 54821.40 88888.00 2013-05-24 14:46:52.000 144 12594.08 174.22 54821.40 88888.00 2013-05-24 14:46:52.125 144 12594.02 174.22 54821.40 88888.00 2013-05-24 14:46:52.250 144 12593.85 174.18 54821.35 88888.00 2013-05-24 14:46:52.375 144 12593.83 174.15 54821.32 88888.00 2013-05-24 14:46:52.500 144 12593.92 174.15 54821.35 88888.00 2013-05-24 14:46:52.625 144 12593.92 174.15 54821.35 88888.00 2013-05-24 14:46:52.750 144 12593.85 174.18 54821.35 88888.00 2013-05-24 14:46:52.875 144 12593.80 174.20 54821.38 88888.00 2013-05-24 14:46:53.000 144 12593.75 174.20 54821.38 88888.00 2013-05-24 14:46:53.125 144 12593.70 174.18 54821.35 88888.00 2013-05-24 14:46:53.250 144 12593.65 174.18 54821.38 88888.00 2013-05-24 14:46:53.375 144 12593.73 174.15 54821.38 88888.00 2013-05-24 14:46:53.500 144 12593.73 174.18 54821.40 88888.00 2013-05-24 14:46:53.625 144 12593.73 174.20 54821.38 88888.00 2013-05-24 14:46:53.750 144 12593.67 174.18 54821.35 88888.00 2013-05-24 14:46:53.875 144 12593.65 174.18 54821.35 88888.00 2013-05-24 14:46:54.000 144 12593.60 174.12 54821.30 88888.00 2013-05-24 14:46:54.125 144 12593.60 174.15 54821.32 88888.00 2013-05-24 14:46:54.250 144 12593.58 174.15 54821.38 88888.00 2013-05-24 14:46:54.375 144 12593.60 174.12 54821.32 88888.00 2013-05-24 14:46:54.500 144 12593.52 174.10 54821.32 88888.00 2013-05-24 14:46:54.625 144 12593.55 174.12 54821.32 88888.00 2013-05-24 14:46:54.750 144 12593.60 174.15 54821.35 88888.00 2013-05-24 14:46:54.875 144 12593.62 174.15 54821.35 88888.00 2013-05-24 14:46:55.000 144 12593.58 174.15 54821.32 88888.00 2013-05-24 14:46:55.125 144 12593.55 174.12 54821.32 88888.00 2013-05-24 14:46:55.250 144 12593.58 174.12 54821.35 88888.00 2013-05-24 14:46:55.375 144 12593.60 174.15 54821.38 88888.00 2013-05-24 14:46:55.500 144 12593.60 174.12 54821.32 88888.00 2013-05-24 14:46:55.625 144 12593.58 174.07 54821.28 88888.00 2013-05-24 14:46:55.750 144 12593.55 174.07 54821.28 88888.00 2013-05-24 14:46:55.875 144 12593.45 174.07 54821.30 88888.00 2013-05-24 14:46:56.000 144 12593.45 174.10 54821.28 88888.00 2013-05-24 14:46:56.125 144 12593.50 174.10 54821.30 88888.00 2013-05-24 14:46:56.250 144 12593.50 174.12 54821.32 88888.00 2013-05-24 14:46:56.375 144 12593.52 174.12 54821.28 88888.00 2013-05-24 14:46:56.500 144 12593.48 174.07 54821.25 88888.00 2013-05-24 14:46:56.625 144 12593.50 174.03 54821.25 88888.00 2013-05-24 14:46:56.750 144 12593.55 174.05 54821.30 88888.00 2013-05-24 14:46:56.875 144 12593.48 174.07 54821.30 88888.00 2013-05-24 14:46:57.000 144 12593.48 174.10 54821.30 88888.00 2013-05-24 14:46:57.125 144 12593.50 174.05 54821.30 88888.00 2013-05-24 14:46:57.250 144 12593.48 174.00 54821.30 88888.00 2013-05-24 14:46:57.375 144 12593.48 174.05 54821.28 88888.00 2013-05-24 14:46:57.500 144 12593.50 174.05 54821.30 88888.00 2013-05-24 14:46:57.625 144 12593.48 174.07 54821.30 88888.00 2013-05-24 14:46:57.750 144 12593.42 174.05 54821.30 88888.00 2013-05-24 14:46:57.875 144 12593.42 174.07 54821.30 88888.00 2013-05-24 14:46:58.000 144 12593.45 174.07 54821.30 88888.00 2013-05-24 14:46:58.125 144 12593.35 174.05 54821.25 88888.00 2013-05-24 14:46:58.250 144 12593.33 174.03 54821.28 88888.00 2013-05-24 14:46:58.375 144 12593.35 174.07 54821.30 88888.00 2013-05-24 14:46:58.500 144 12593.38 174.05 54821.30 88888.00 2013-05-24 14:46:58.625 144 12593.38 174.05 54821.28 88888.00 2013-05-24 14:46:58.750 144 12593.38 174.03 54821.28 88888.00 2013-05-24 14:46:58.875 144 12593.38 174.05 54821.28 88888.00 2013-05-24 14:46:59.000 144 12593.40 174.05 54821.28 88888.00 2013-05-24 14:46:59.125 144 12593.35 174.05 54821.30 88888.00 2013-05-24 14:46:59.250 144 12593.30 174.03 54821.28 88888.00 2013-05-24 14:46:59.375 144 12593.25 173.97 54821.20 88888.00 2013-05-24 14:46:59.500 144 12593.30 174.03 54821.22 88888.00 2013-05-24 14:46:59.625 144 12593.35 174.07 54821.28 88888.00 2013-05-24 14:46:59.750 144 12593.40 174.07 54821.30 88888.00 2013-05-24 14:46:59.875 144 12593.40 174.07 54821.28 88888.00 2013-05-24 14:47:00.000 144 12593.30 174.03 54821.25 88888.00 2013-05-24 14:47:00.125 144 12593.30 174.05 54821.25 88888.00 2013-05-24 14:47:00.250 144 12593.33 174.10 54821.25 88888.00 2013-05-24 14:47:00.375 144 12593.35 174.10 54821.22 88888.00 2013-05-24 14:47:00.500 144 12593.40 174.12 54821.25 88888.00 2013-05-24 14:47:00.625 144 12593.42 174.10 54821.20 88888.00 2013-05-24 14:47:00.750 144 12593.40 174.07 54821.18 88888.00 2013-05-24 14:47:00.875 144 12593.38 174.07 54821.20 88888.00 2013-05-24 14:47:01.000 144 12593.38 174.05 54821.15 88888.00 2013-05-24 14:47:01.125 144 12593.30 174.07 54821.20 88888.00 2013-05-24 14:47:01.250 144 12593.23 174.07 54821.20 88888.00 2013-05-24 14:47:01.375 144 12593.25 174.10 54821.18 88888.00 2013-05-24 14:47:01.500 144 12593.27 174.12 54821.22 88888.00 2013-05-24 14:47:01.625 144 12593.33 174.15 54821.18 88888.00 2013-05-24 14:47:01.750 144 12593.27 174.10 54821.15 88888.00 2013-05-24 14:47:01.875 144 12593.25 174.07 54821.12 88888.00 2013-05-24 14:47:02.000 144 12593.27 174.07 54821.12 88888.00 2013-05-24 14:47:02.125 144 12593.33 174.12 54821.15 88888.00 2013-05-24 14:47:02.250 144 12593.27 174.10 54821.18 88888.00 2013-05-24 14:47:02.375 144 12593.27 174.10 54821.12 88888.00 2013-05-24 14:47:02.500 144 12593.27 174.10 54821.12 88888.00 2013-05-24 14:47:02.625 144 12593.27 174.15 54821.15 88888.00 2013-05-24 14:47:02.750 144 12593.23 174.18 54821.12 88888.00 2013-05-24 14:47:02.875 144 12593.20 174.18 54821.12 88888.00 2013-05-24 14:47:03.000 144 12593.17 174.15 54821.10 88888.00 2013-05-24 14:47:03.125 144 12593.25 174.15 54821.10 88888.00 2013-05-24 14:47:03.250 144 12593.23 174.18 54821.12 88888.00 2013-05-24 14:47:03.375 144 12593.20 174.18 54821.10 88888.00 2013-05-24 14:47:03.500 144 12593.15 174.18 54821.10 88888.00 2013-05-24 14:47:03.625 144 12593.17 174.12 54821.10 88888.00 2013-05-24 14:47:03.750 144 12593.25 174.18 54821.10 88888.00 2013-05-24 14:47:03.875 144 12593.23 174.20 54821.10 88888.00 2013-05-24 14:47:04.000 144 12593.17 174.20 54821.07 88888.00 2013-05-24 14:47:04.125 144 12593.12 174.15 54821.05 88888.00 2013-05-24 14:47:04.250 144 12593.15 174.18 54821.05 88888.00 2013-05-24 14:47:04.375 144 12593.23 174.22 54821.05 88888.00 2013-05-24 14:47:04.500 144 12593.20 174.25 54821.05 88888.00 2013-05-24 14:47:04.625 144 12593.15 174.22 54821.05 88888.00 2013-05-24 14:47:04.750 144 12593.17 174.22 54821.05 88888.00 2013-05-24 14:47:04.875 144 12593.25 174.25 54821.03 88888.00 2013-05-24 14:47:05.000 144 12593.27 174.25 54821.00 88888.00 2013-05-24 14:47:05.125 144 12593.30 174.22 54820.97 88888.00 2013-05-24 14:47:05.250 144 12593.27 174.25 54821.00 88888.00 2013-05-24 14:47:05.375 144 12593.33 174.25 54821.00 88888.00 2013-05-24 14:47:05.500 144 12593.30 174.25 54820.95 88888.00 2013-05-24 14:47:05.625 144 12593.27 174.22 54820.95 88888.00 2013-05-24 14:47:05.750 144 12593.30 174.25 54820.97 88888.00 2013-05-24 14:47:05.875 144 12593.33 174.28 54820.97 88888.00 2013-05-24 14:47:06.000 144 12593.30 174.25 54820.97 88888.00 2013-05-24 14:47:06.125 144 12593.25 174.25 54820.97 88888.00 2013-05-24 14:47:06.250 144 12593.25 174.25 54821.00 88888.00 2013-05-24 14:47:06.375 144 12593.33 174.32 54821.03 88888.00 2013-05-24 14:47:06.500 144 12593.35 174.30 54820.97 88888.00 2013-05-24 14:47:06.625 144 12593.30 174.28 54820.93 88888.00 2013-05-24 14:47:06.750 144 12593.23 174.28 54820.93 88888.00 2013-05-24 14:47:06.875 144 12593.27 174.28 54820.93 88888.00 2013-05-24 14:47:07.000 144 12593.30 174.28 54820.90 88888.00 2013-05-24 14:47:07.125 144 12593.30 174.30 54820.88 88888.00 2013-05-24 14:47:07.250 144 12593.35 174.28 54820.90 88888.00 2013-05-24 14:47:07.375 144 12593.38 174.30 54820.90 88888.00 2013-05-24 14:47:07.500 144 12593.35 174.28 54820.90 88888.00 2013-05-24 14:47:07.625 144 12593.27 174.28 54820.88 88888.00 2013-05-24 14:47:07.750 144 12593.30 174.25 54820.88 88888.00 2013-05-24 14:47:07.875 144 12593.30 174.28 54820.90 88888.00 2013-05-24 14:47:08.000 144 12593.27 174.30 54820.88 88888.00 2013-05-24 14:47:08.125 144 12593.25 174.28 54820.88 88888.00 2013-05-24 14:47:08.250 144 12593.27 174.22 54820.88 88888.00 2013-05-24 14:47:08.375 144 12593.35 174.28 54820.88 88888.00 2013-05-24 14:47:08.500 144 12593.33 174.25 54820.88 88888.00 2013-05-24 14:47:08.625 144 12593.35 174.25 54820.85 88888.00 2013-05-24 14:47:08.750 144 12593.40 174.22 54820.80 88888.00 2013-05-24 14:47:08.875 144 12593.45 174.20 54820.82 88888.00 2013-05-24 14:47:09.000 144 12593.40 174.22 54820.85 88888.00 2013-05-24 14:47:09.125 144 12593.38 174.22 54820.88 88888.00 2013-05-24 14:47:09.250 144 12593.40 174.18 54820.80 88888.00 2013-05-24 14:47:09.375 144 12593.38 174.18 54820.78 88888.00 2013-05-24 14:47:09.500 144 12593.35 174.20 54820.82 88888.00 2013-05-24 14:47:09.625 144 12593.38 174.20 54820.82 88888.00 2013-05-24 14:47:09.750 144 12593.42 174.18 54820.82 88888.00 2013-05-24 14:47:09.875 144 12593.45 174.18 54820.82 88888.00 2013-05-24 14:47:10.000 144 12593.42 174.12 54820.82 88888.00 2013-05-24 14:47:10.125 144 12593.50 174.12 54820.82 88888.00 2013-05-24 14:47:10.250 144 12593.48 174.12 54820.82 88888.00 2013-05-24 14:47:10.375 144 12593.52 174.10 54820.78 88888.00 2013-05-24 14:47:10.500 144 12593.48 174.07 54820.78 88888.00 2013-05-24 14:47:10.625 144 12593.40 174.05 54820.78 88888.00 2013-05-24 14:47:10.750 144 12593.40 174.07 54820.78 88888.00 2013-05-24 14:47:10.875 144 12593.52 174.07 54820.78 88888.00 2013-05-24 14:47:11.000 144 12593.50 174.07 54820.78 88888.00 2013-05-24 14:47:11.125 144 12593.50 174.07 54820.78 88888.00 2013-05-24 14:47:11.250 144 12593.52 174.05 54820.75 88888.00 2013-05-24 14:47:11.375 144 12593.58 174.00 54820.75 88888.00 2013-05-24 14:47:11.500 144 12593.52 174.03 54820.80 88888.00 2013-05-24 14:47:11.625 144 12593.45 173.97 54820.78 88888.00 2013-05-24 14:47:11.750 144 12593.52 174.00 54820.80 88888.00 2013-05-24 14:47:11.875 144 12593.58 173.97 54820.80 88888.00 2013-05-24 14:47:12.000 144 12593.60 173.93 54820.75 88888.00 2013-05-24 14:47:12.125 144 12593.62 173.97 54820.75 88888.00 2013-05-24 14:47:12.250 144 12593.60 173.95 54820.75 88888.00 2013-05-24 14:47:12.375 144 12593.58 173.90 54820.72 88888.00 2013-05-24 14:47:12.500 144 12593.55 173.88 54820.70 88888.00 2013-05-24 14:47:12.625 144 12593.62 173.93 54820.68 88888.00 2013-05-24 14:47:12.750 144 12593.62 173.88 54820.70 88888.00 2013-05-24 14:47:12.875 144 12593.62 173.90 54820.70 88888.00 2013-05-24 14:47:13.000 144 12593.70 173.93 54820.68 88888.00 2013-05-24 14:47:13.125 144 12593.75 173.88 54820.70 88888.00 2013-05-24 14:47:13.250 144 12593.70 173.88 54820.68 88888.00 2013-05-24 14:47:13.375 144 12593.62 173.88 54820.68 88888.00 2013-05-24 14:47:13.500 144 12593.62 173.88 54820.70 88888.00 2013-05-24 14:47:13.625 144 12593.65 173.90 54820.75 88888.00 2013-05-24 14:47:13.750 144 12593.67 173.85 54820.75 88888.00 2013-05-24 14:47:13.875 144 12593.73 173.85 54820.72 88888.00 2013-05-24 14:47:14.000 144 12593.67 173.82 54820.68 88888.00 2013-05-24 14:47:14.125 144 12593.67 173.78 54820.65 88888.00 2013-05-24 14:47:14.250 144 12593.70 173.78 54820.68 88888.00 2013-05-24 14:47:14.375 144 12593.70 173.82 54820.70 88888.00 2013-05-24 14:47:14.500 144 12593.67 173.82 54820.68 88888.00 2013-05-24 14:47:14.625 144 12593.67 173.80 54820.68 88888.00 2013-05-24 14:47:14.750 144 12593.67 173.75 54820.70 88888.00 2013-05-24 14:47:14.875 144 12593.65 173.75 54820.65 88888.00 2013-05-24 14:47:15.000 144 12593.70 173.75 54820.70 88888.00 2013-05-24 14:47:15.125 144 12593.65 173.78 54820.68 88888.00 2013-05-24 14:47:15.250 144 12593.58 173.70 54820.60 88888.00 2013-05-24 14:47:15.375 144 12593.60 173.68 54820.65 88888.00 2013-05-24 14:47:15.500 144 12593.60 173.70 54820.62 88888.00 2013-05-24 14:47:15.625 144 12593.62 173.70 54820.62 88888.00 2013-05-24 14:47:15.750 144 12593.67 173.68 54820.62 88888.00 2013-05-24 14:47:15.875 144 12593.67 173.68 54820.62 88888.00 2013-05-24 14:47:16.000 144 12593.67 173.68 54820.65 88888.00 2013-05-24 14:47:16.125 144 12593.62 173.68 54820.65 88888.00 2013-05-24 14:47:16.250 144 12593.58 173.62 54820.65 88888.00 2013-05-24 14:47:16.375 144 12593.62 173.62 54820.62 88888.00 2013-05-24 14:47:16.500 144 12593.67 173.62 54820.62 88888.00 2013-05-24 14:47:16.625 144 12593.70 173.62 54820.62 88888.00 2013-05-24 14:47:16.750 144 12593.67 173.62 54820.62 88888.00 2013-05-24 14:47:16.875 144 12593.65 173.60 54820.65 88888.00 2013-05-24 14:47:17.000 144 12593.62 173.57 54820.60 88888.00 2013-05-24 14:47:17.125 144 12593.62 173.55 54820.57 88888.00 2013-05-24 14:47:17.250 144 12593.65 173.50 54820.55 88888.00 2013-05-24 14:47:17.375 144 12593.67 173.50 54820.57 88888.00 2013-05-24 14:47:17.500 144 12593.67 173.57 54820.62 88888.00 2013-05-24 14:47:17.625 144 12593.67 173.53 54820.57 88888.00 2013-05-24 14:47:17.750 144 12593.65 173.47 54820.55 88888.00 2013-05-24 14:47:17.875 144 12593.65 173.47 54820.57 88888.00 2013-05-24 14:47:18.000 144 12593.67 173.47 54820.57 88888.00 2013-05-24 14:47:18.125 144 12593.60 173.40 54820.55 88888.00 2013-05-24 14:47:18.250 144 12593.58 173.38 54820.53 88888.00 2013-05-24 14:47:18.375 144 12593.67 173.35 54820.55 88888.00 2013-05-24 14:47:18.500 144 12593.73 173.35 54820.53 88888.00 2013-05-24 14:47:18.625 144 12593.70 173.38 54820.55 88888.00 2013-05-24 14:47:18.750 144 12593.73 173.38 54820.57 88888.00 2013-05-24 14:47:18.875 144 12593.70 173.38 54820.57 88888.00 2013-05-24 14:47:19.000 144 12593.73 173.40 54820.55 88888.00 2013-05-24 14:47:19.125 144 12593.70 173.35 54820.55 88888.00 2013-05-24 14:47:19.250 144 12593.67 173.32 54820.57 88888.00 2013-05-24 14:47:19.375 144 12593.67 173.28 54820.53 88888.00 2013-05-24 14:47:19.500 144 12593.65 173.30 54820.53 88888.00 2013-05-24 14:47:19.625 144 12593.70 173.30 54820.55 88888.00 2013-05-24 14:47:19.750 144 12593.70 173.25 54820.53 88888.00 2013-05-24 14:47:19.875 144 12593.65 173.22 54820.50 88888.00 2013-05-24 14:47:20.000 144 12593.65 173.25 54820.55 88888.00 2013-05-24 14:47:20.125 144 12593.65 173.25 54820.55 88888.00 2013-05-24 14:47:20.250 144 12593.65 173.15 54820.50 88888.00 2013-05-24 14:47:20.375 144 12593.65 173.15 54820.50 88888.00 2013-05-24 14:47:20.500 144 12593.62 173.15 54820.55 88888.00 2013-05-24 14:47:20.625 144 12593.62 173.15 54820.53 88888.00 2013-05-24 14:47:20.750 144 12593.62 173.12 54820.53 88888.00 2013-05-24 14:47:20.875 144 12593.65 173.10 54820.55 88888.00 2013-05-24 14:47:21.000 144 12593.65 173.05 54820.50 88888.00 2013-05-24 14:47:21.125 144 12593.62 173.07 54820.53 88888.00 2013-05-24 14:47:21.250 144 12593.60 173.07 54820.53 88888.00 2013-05-24 14:47:21.375 144 12593.52 173.03 54820.50 88888.00 2013-05-24 14:47:21.500 144 12593.50 173.03 54820.53 88888.00 2013-05-24 14:47:21.625 144 12593.52 173.05 54820.57 88888.00 2013-05-24 14:47:21.750 144 12593.50 173.03 54820.55 88888.00 2013-05-24 14:47:21.875 144 12593.55 172.97 54820.55 88888.00 2013-05-24 14:47:22.000 144 12593.62 172.97 54820.53 88888.00 2013-05-24 14:47:22.125 144 12593.58 173.00 54820.53 88888.00 2013-05-24 14:47:22.250 144 12593.52 172.95 54820.55 88888.00 2013-05-24 14:47:22.375 144 12593.52 172.95 54820.53 88888.00 2013-05-24 14:47:22.500 144 12593.50 172.93 54820.50 88888.00 2013-05-24 14:47:22.625 144 12593.60 172.93 54820.50 88888.00 2013-05-24 14:47:22.750 144 12593.67 172.93 54820.50 88888.00 2013-05-24 14:47:22.875 144 12593.62 172.93 54820.53 88888.00 2013-05-24 14:47:23.000 144 12593.67 172.95 54820.53 88888.00 2013-05-24 14:47:23.125 144 12593.70 172.93 54820.47 88888.00 2013-05-24 14:47:23.250 144 12593.62 172.88 54820.53 88888.00 2013-05-24 14:47:23.375 144 12593.58 172.88 54820.55 88888.00 2013-05-24 14:47:23.500 144 12593.55 172.85 54820.47 88888.00 2013-05-24 14:47:23.625 144 12593.55 172.82 54820.47 88888.00 2013-05-24 14:47:23.750 144 12593.60 172.82 54820.55 88888.00 2013-05-24 14:47:23.875 144 12593.60 172.82 54820.50 88888.00 2013-05-24 14:47:24.000 144 12593.60 172.80 54820.45 88888.00 2013-05-24 14:47:24.125 144 12593.55 172.80 54820.47 88888.00 2013-05-24 14:47:24.250 144 12593.50 172.80 54820.47 88888.00 2013-05-24 14:47:24.375 144 12593.55 172.80 54820.50 88888.00 2013-05-24 14:47:24.500 144 12593.58 172.78 54820.50 88888.00 2013-05-24 14:47:24.625 144 12593.52 172.80 54820.47 88888.00 2013-05-24 14:47:24.750 144 12593.50 172.78 54820.47 88888.00 2013-05-24 14:47:24.875 144 12593.50 172.72 54820.47 88888.00 2013-05-24 14:47:25.000 144 12593.48 172.70 54820.50 88888.00 2013-05-24 14:47:25.125 144 12593.45 172.72 54820.53 88888.00 2013-05-24 14:47:25.250 144 12593.42 172.72 54820.53 88888.00 2013-05-24 14:47:25.375 144 12593.42 172.68 54820.47 88888.00 2013-05-24 14:47:25.500 144 12593.42 172.65 54820.50 88888.00 2013-05-24 14:47:25.625 144 12593.48 172.65 54820.50 88888.00 2013-05-24 14:47:25.750 144 12593.52 172.65 54820.50 88888.00 2013-05-24 14:47:25.875 144 12593.55 172.65 54820.50 88888.00 2013-05-24 14:47:26.000 144 12593.55 172.65 54820.47 88888.00 2013-05-24 14:47:26.125 144 12593.52 172.62 54820.47 88888.00 2013-05-24 14:47:26.250 144 12593.48 172.60 54820.50 88888.00 2013-05-24 14:47:26.375 144 12593.52 172.62 54820.55 88888.00 2013-05-24 14:47:26.500 144 12593.48 172.57 54820.53 88888.00 2013-05-24 14:47:26.625 144 12593.50 172.57 54820.45 88888.00 2013-05-24 14:47:26.750 144 12593.52 172.57 54820.45 88888.00 2013-05-24 14:47:26.875 144 12593.50 172.55 54820.45 88888.00 2013-05-24 14:47:27.000 144 12593.42 172.55 54820.43 88888.00 2013-05-24 14:47:27.125 144 12593.42 172.55 54820.47 88888.00 2013-05-24 14:47:27.250 144 12593.38 172.55 54820.47 88888.00 2013-05-24 14:47:27.375 144 12593.42 172.53 54820.45 88888.00 2013-05-24 14:47:27.500 144 12593.42 172.50 54820.45 88888.00 2013-05-24 14:47:27.625 144 12593.42 172.47 54820.45 88888.00 2013-05-24 14:47:27.750 144 12593.50 172.47 54820.45 88888.00 2013-05-24 14:47:27.875 144 12593.52 172.45 54820.45 88888.00 2013-05-24 14:47:28.000 144 12593.50 172.43 54820.43 88888.00 2013-05-24 14:47:28.125 144 12593.52 172.45 54820.50 88888.00 2013-05-24 14:47:28.250 144 12593.50 172.45 54820.47 88888.00 2013-05-24 14:47:28.375 144 12593.48 172.40 54820.47 88888.00 2013-05-24 14:47:28.500 144 12593.45 172.40 54820.45 88888.00 2013-05-24 14:47:28.625 144 12593.45 172.38 54820.40 88888.00 2013-05-24 14:47:28.750 144 12593.48 172.38 54820.43 88888.00 2013-05-24 14:47:28.875 144 12593.42 172.35 54820.43 88888.00 2013-05-24 14:47:29.000 144 12593.42 172.35 54820.43 88888.00 2013-05-24 14:47:29.125 144 12593.48 172.35 54820.47 88888.00 2013-05-24 14:47:29.250 144 12593.48 172.35 54820.45 88888.00 2013-05-24 14:47:29.375 144 12593.52 172.35 54820.45 88888.00 2013-05-24 14:47:29.500 144 12593.55 172.30 54820.43 88888.00 2013-05-24 14:47:29.625 144 12593.58 172.28 54820.43 88888.00 2013-05-24 14:47:29.750 144 12593.65 172.30 54820.45 88888.00 2013-05-24 14:47:29.875 144 12593.62 172.28 54820.45 88888.00 2013-05-24 14:47:30.000 144 12593.62 172.25 54820.43 88888.00 2013-05-24 14:47:30.125 144 12593.58 172.20 54820.43 88888.00 2013-05-24 14:47:30.250 144 12593.52 172.18 54820.45 88888.00 2013-05-24 14:47:30.375 144 12593.50 172.20 54820.47 88888.00 2013-05-24 14:47:30.500 144 12593.58 172.18 54820.43 88888.00 2013-05-24 14:47:30.625 144 12593.58 172.20 54820.43 88888.00 2013-05-24 14:47:30.750 144 12593.52 172.20 54820.40 88888.00 2013-05-24 14:47:30.875 144 12593.42 172.15 54820.40 88888.00 2013-05-24 14:47:31.000 144 12593.40 172.12 54820.43 88888.00 2013-05-24 14:47:31.125 144 12593.40 172.15 54820.43 88888.00 2013-05-24 14:47:31.250 144 12593.40 172.12 54820.40 88888.00 2013-05-24 14:47:31.375 144 12593.42 172.10 54820.43 88888.00 2013-05-24 14:47:31.500 144 12593.45 172.10 54820.45 88888.00 2013-05-24 14:47:31.625 144 12593.45 172.10 54820.43 88888.00 2013-05-24 14:47:31.750 144 12593.50 172.10 54820.43 88888.00 2013-05-24 14:47:31.875 144 12593.52 172.07 54820.40 88888.00 2013-05-24 14:47:32.000 144 12593.52 172.03 54820.38 88888.00 2013-05-24 14:47:32.125 144 12593.58 172.05 54820.40 88888.00 2013-05-24 14:47:32.250 144 12593.55 172.03 54820.40 88888.00 2013-05-24 14:47:32.375 144 12593.58 172.03 54820.40 88888.00 2013-05-24 14:47:32.500 144 12593.62 172.00 54820.38 88888.00 2013-05-24 14:47:32.625 144 12593.65 172.03 54820.40 88888.00 2013-05-24 14:47:32.750 144 12593.60 172.00 54820.38 88888.00 2013-05-24 14:47:32.875 144 12593.60 172.00 54820.38 88888.00 2013-05-24 14:47:33.000 144 12593.60 171.95 54820.35 88888.00 2013-05-24 14:47:33.125 144 12593.58 171.95 54820.38 88888.00 2013-05-24 14:47:33.250 144 12593.52 171.95 54820.40 88888.00 2013-05-24 14:47:33.375 144 12593.50 171.93 54820.38 88888.00 2013-05-24 14:47:33.500 144 12593.50 171.93 54820.35 88888.00 2013-05-24 14:47:33.625 144 12593.48 171.93 54820.38 88888.00 2013-05-24 14:47:33.750 144 12593.50 171.90 54820.38 88888.00 2013-05-24 14:47:33.875 144 12593.55 171.90 54820.35 88888.00 2013-05-24 14:47:34.000 144 12593.58 171.93 54820.32 88888.00 2013-05-24 14:47:34.125 144 12593.52 171.90 54820.32 88888.00 2013-05-24 14:47:34.250 144 12593.48 171.85 54820.32 88888.00 2013-05-24 14:47:34.375 144 12593.52 171.82 54820.32 88888.00 2013-05-24 14:47:34.500 144 12593.50 171.82 54820.35 88888.00 2013-05-24 14:47:34.625 144 12593.45 171.80 54820.30 88888.00 2013-05-24 14:47:34.750 144 12593.45 171.82 54820.30 88888.00 2013-05-24 14:47:34.875 144 12593.45 171.80 54820.30 88888.00 2013-05-24 14:47:35.000 144 12593.50 171.80 54820.30 88888.00 2013-05-24 14:47:35.125 144 12593.58 171.80 54820.32 88888.00 2013-05-24 14:47:35.250 144 12593.58 171.80 54820.35 88888.00 2013-05-24 14:47:35.375 144 12593.55 171.75 54820.28 88888.00 2013-05-24 14:47:35.500 144 12593.52 171.75 54820.32 88888.00 2013-05-24 14:47:35.625 144 12593.55 171.75 54820.32 88888.00 2013-05-24 14:47:35.750 144 12593.55 171.72 54820.30 88888.00 2013-05-24 14:47:35.875 144 12593.48 171.70 54820.30 88888.00 2013-05-24 14:47:36.000 144 12593.45 171.65 54820.28 88888.00 2013-05-24 14:47:36.125 144 12593.42 171.68 54820.28 88888.00 2013-05-24 14:47:36.250 144 12593.48 171.65 54820.30 88888.00 2013-05-24 14:47:36.375 144 12593.45 171.70 54820.30 88888.00 2013-05-24 14:47:36.500 144 12593.40 171.68 54820.30 88888.00 2013-05-24 14:47:36.625 144 12593.42 171.65 54820.30 88888.00 2013-05-24 14:47:36.750 144 12593.42 171.62 54820.32 88888.00 2013-05-24 14:47:36.875 144 12593.42 171.60 54820.32 88888.00 2013-05-24 14:47:37.000 144 12593.45 171.57 54820.30 88888.00 2013-05-24 14:47:37.125 144 12593.42 171.57 54820.32 88888.00 2013-05-24 14:47:37.250 144 12593.42 171.57 54820.30 88888.00 2013-05-24 14:47:37.375 144 12593.52 171.57 54820.30 88888.00 2013-05-24 14:47:37.500 144 12593.58 171.57 54820.32 88888.00 2013-05-24 14:47:37.625 144 12593.52 171.55 54820.30 88888.00 2013-05-24 14:47:37.750 144 12593.45 171.53 54820.30 88888.00 2013-05-24 14:47:37.875 144 12593.40 171.50 54820.30 88888.00 2013-05-24 14:47:38.000 144 12593.48 171.53 54820.30 88888.00 2013-05-24 14:47:38.125 144 12593.50 171.53 54820.30 88888.00 2013-05-24 14:47:38.250 144 12593.45 171.50 54820.30 88888.00 2013-05-24 14:47:38.375 144 12593.48 171.47 54820.30 88888.00 2013-05-24 14:47:38.500 144 12593.50 171.45 54820.30 88888.00 2013-05-24 14:47:38.625 144 12593.48 171.43 54820.28 88888.00 2013-05-24 14:47:38.750 144 12593.48 171.43 54820.30 88888.00 2013-05-24 14:47:38.875 144 12593.45 171.40 54820.30 88888.00 2013-05-24 14:47:39.000 144 12593.48 171.35 54820.25 88888.00 2013-05-24 14:47:39.125 144 12593.45 171.35 54820.25 88888.00 2013-05-24 14:47:39.250 144 12593.38 171.35 54820.28 88888.00 2013-05-24 14:47:39.375 144 12593.33 171.38 54820.30 88888.00 2013-05-24 14:47:39.500 144 12593.33 171.38 54820.30 88888.00 2013-05-24 14:47:39.625 144 12593.42 171.38 54820.28 88888.00 2013-05-24 14:47:39.750 144 12593.38 171.40 54820.28 88888.00 2013-05-24 14:47:39.875 144 12593.30 171.35 54820.28 88888.00 2013-05-24 14:47:40.000 144 12593.33 171.35 54820.22 88888.00 2013-05-24 14:47:40.125 144 12593.38 171.30 54820.22 88888.00 2013-05-24 14:47:40.250 144 12593.35 171.30 54820.22 88888.00 2013-05-24 14:47:40.375 144 12593.35 171.35 54820.25 88888.00 2013-05-24 14:47:40.500 144 12593.30 171.35 54820.25 88888.00 2013-05-24 14:47:40.625 144 12593.25 171.30 54820.22 88888.00 2013-05-24 14:47:40.750 144 12593.27 171.30 54820.22 88888.00 2013-05-24 14:47:40.875 144 12593.30 171.25 54820.22 88888.00 2013-05-24 14:47:41.000 144 12593.30 171.25 54820.22 88888.00 2013-05-24 14:47:41.125 144 12593.25 171.25 54820.22 88888.00 2013-05-24 14:47:41.250 144 12593.27 171.20 54820.25 88888.00 2013-05-24 14:47:41.375 144 12593.35 171.22 54820.25 88888.00 2013-05-24 14:47:41.500 144 12593.33 171.25 54820.22 88888.00 2013-05-24 14:47:41.625 144 12593.30 171.22 54820.20 88888.00 2013-05-24 14:47:41.750 144 12593.30 171.22 54820.20 88888.00 2013-05-24 14:47:41.875 144 12593.33 171.20 54820.20 88888.00 2013-05-24 14:47:42.000 144 12593.35 171.18 54820.18 88888.00 2013-05-24 14:47:42.125 144 12593.35 171.18 54820.20 88888.00 2013-05-24 14:47:42.250 144 12593.30 171.18 54820.20 88888.00 2013-05-24 14:47:42.375 144 12593.20 171.15 54820.20 88888.00 2013-05-24 14:47:42.500 144 12593.20 171.12 54820.20 88888.00 2013-05-24 14:47:42.625 144 12593.23 171.15 54820.20 88888.00 2013-05-24 14:47:42.750 144 12593.20 171.18 54820.20 88888.00 2013-05-24 14:47:42.875 144 12593.25 171.12 54820.18 88888.00 2013-05-24 14:47:43.000 144 12593.27 171.10 54820.18 88888.00 2013-05-24 14:47:43.125 144 12593.25 171.07 54820.18 88888.00 2013-05-24 14:47:43.250 144 12593.20 171.07 54820.20 88888.00 2013-05-24 14:47:43.375 144 12593.25 171.10 54820.18 88888.00 2013-05-24 14:47:43.500 144 12593.33 171.07 54820.18 88888.00 2013-05-24 14:47:43.625 144 12593.35 171.10 54820.20 88888.00 2013-05-24 14:47:43.750 144 12593.30 171.07 54820.18 88888.00 2013-05-24 14:47:43.875 144 12593.30 171.03 54820.18 88888.00 2013-05-24 14:47:44.000 144 12593.27 171.03 54820.18 88888.00 2013-05-24 14:47:44.125 144 12593.27 171.03 54820.20 88888.00 2013-05-24 14:47:44.250 144 12593.25 171.00 54820.20 88888.00 2013-05-24 14:47:44.375 144 12593.23 171.00 54820.20 88888.00 2013-05-24 14:47:44.500 144 12593.25 171.00 54820.18 88888.00 2013-05-24 14:47:44.625 144 12593.25 171.00 54820.15 88888.00 2013-05-24 14:47:44.750 144 12593.23 170.97 54820.18 88888.00 2013-05-24 14:47:44.875 144 12593.20 170.93 54820.15 88888.00 2013-05-24 14:47:45.000 144 12593.23 170.90 54820.15 88888.00 2013-05-24 14:47:45.125 144 12593.25 170.93 54820.15 88888.00 2013-05-24 14:47:45.250 144 12593.27 170.95 54820.15 88888.00 2013-05-24 14:47:45.375 144 12593.33 170.93 54820.15 88888.00 2013-05-24 14:47:45.500 144 12593.33 170.93 54820.12 88888.00 2013-05-24 14:47:45.625 144 12593.40 170.93 54820.12 88888.00 2013-05-24 14:47:45.750 144 12593.40 170.90 54820.12 88888.00 2013-05-24 14:47:45.875 144 12593.40 170.95 54820.12 88888.00 2013-05-24 14:47:46.000 144 12593.38 170.93 54820.15 88888.00 2013-05-24 14:47:46.125 144 12593.33 170.90 54820.12 88888.00 2013-05-24 14:47:46.250 144 12593.25 170.85 54820.10 88888.00 2013-05-24 14:47:46.375 144 12593.27 170.82 54820.07 88888.00 2013-05-24 14:47:46.500 144 12593.25 170.85 54820.10 88888.00 2013-05-24 14:47:46.625 144 12593.27 170.85 54820.12 88888.00 2013-05-24 14:47:46.750 144 12593.33 170.82 54820.10 88888.00 2013-05-24 14:47:46.875 144 12593.25 170.82 54820.07 88888.00 2013-05-24 14:47:47.000 144 12593.33 170.85 54820.07 88888.00 2013-05-24 14:47:47.125 144 12593.30 170.82 54820.07 88888.00 2013-05-24 14:47:47.250 144 12593.25 170.82 54820.10 88888.00 2013-05-24 14:47:47.375 144 12593.30 170.85 54820.07 88888.00 2013-05-24 14:47:47.500 144 12593.30 170.88 54820.07 88888.00 2013-05-24 14:47:47.625 144 12593.23 170.85 54820.10 88888.00 2013-05-24 14:47:47.750 144 12593.17 170.80 54820.10 88888.00 2013-05-24 14:47:47.875 144 12593.23 170.80 54820.05 88888.00 2013-05-24 14:47:48.000 144 12593.27 170.82 54820.03 88888.00 2013-05-24 14:47:48.125 144 12593.33 170.85 54820.07 88888.00 2013-05-24 14:47:48.250 144 12593.27 170.82 54820.05 88888.00 2013-05-24 14:47:48.375 144 12593.33 170.80 54820.05 88888.00 2013-05-24 14:47:48.500 144 12593.33 170.78 54820.05 88888.00 2013-05-24 14:47:48.625 144 12593.30 170.82 54820.05 88888.00 2013-05-24 14:47:48.750 144 12593.23 170.82 54820.05 88888.00 2013-05-24 14:47:48.875 144 12593.25 170.82 54820.07 88888.00 2013-05-24 14:47:49.000 144 12593.27 170.80 54820.05 88888.00 2013-05-24 14:47:49.125 144 12593.25 170.80 54820.05 88888.00 2013-05-24 14:47:49.250 144 12593.25 170.80 54820.07 88888.00 2013-05-24 14:47:49.375 144 12593.33 170.82 54820.07 88888.00 2013-05-24 14:47:49.500 144 12593.33 170.80 54820.07 88888.00 2013-05-24 14:47:49.625 144 12593.25 170.80 54820.05 88888.00 2013-05-24 14:47:49.750 144 12593.25 170.78 54820.03 88888.00 2013-05-24 14:47:49.875 144 12593.30 170.75 54820.00 88888.00 2013-05-24 14:47:50.000 144 12593.30 170.75 54820.00 88888.00 2013-05-24 14:47:50.125 144 12593.27 170.75 54820.00 88888.00 2013-05-24 14:47:50.250 144 12593.25 170.80 54820.03 88888.00 2013-05-24 14:47:50.375 144 12593.35 170.80 54820.00 88888.00 2013-05-24 14:47:50.500 144 12593.35 170.80 54820.00 88888.00 2013-05-24 14:47:50.625 144 12593.40 170.80 54819.97 88888.00 2013-05-24 14:47:50.750 144 12593.40 170.80 54819.97 88888.00 2013-05-24 14:47:50.875 144 12593.30 170.80 54819.97 88888.00 2013-05-24 14:47:51.000 144 12593.25 170.78 54819.95 88888.00 2013-05-24 14:47:51.125 144 12593.25 170.78 54820.00 88888.00 2013-05-24 14:47:51.250 144 12593.27 170.75 54819.97 88888.00 2013-05-24 14:47:51.375 144 12593.27 170.78 54819.97 88888.00 2013-05-24 14:47:51.500 144 12593.33 170.78 54819.97 88888.00 2013-05-24 14:47:51.625 144 12593.38 170.75 54819.95 88888.00 2013-05-24 14:47:51.750 144 12593.38 170.72 54819.95 88888.00 2013-05-24 14:47:51.875 144 12593.42 170.72 54819.95 88888.00 2013-05-24 14:47:52.000 144 12593.48 170.72 54819.93 88888.00 2013-05-24 14:47:52.125 144 12593.50 170.72 54819.95 88888.00 2013-05-24 14:47:52.250 144 12593.50 170.70 54819.95 88888.00 2013-05-24 14:47:52.375 144 12593.50 170.65 54819.90 88888.00 2013-05-24 14:47:52.500 144 12593.45 170.70 54819.93 88888.00 2013-05-24 14:47:52.625 144 12593.48 170.78 54819.95 88888.00 2013-05-24 14:47:52.750 144 12593.50 170.75 54819.97 88888.00 2013-05-24 14:47:52.875 144 12593.55 170.75 54819.95 88888.00 2013-05-24 14:47:53.000 144 12593.60 170.75 54819.88 88888.00 2013-05-24 14:47:53.125 144 12593.60 170.75 54819.90 88888.00 2013-05-24 14:47:53.250 144 12593.58 170.70 54819.88 88888.00 2013-05-24 14:47:53.375 144 12593.50 170.70 54819.88 88888.00 2013-05-24 14:47:53.500 144 12593.52 170.68 54819.85 88888.00 2013-05-24 14:47:53.625 144 12593.60 170.68 54819.88 88888.00 2013-05-24 14:47:53.750 144 12593.62 170.72 54819.88 88888.00 2013-05-24 14:47:53.875 144 12593.65 170.70 54819.88 88888.00 2013-05-24 14:47:54.000 144 12593.65 170.68 54819.85 88888.00 2013-05-24 14:47:54.125 144 12593.62 170.70 54819.88 88888.00 2013-05-24 14:47:54.250 144 12593.62 170.70 54819.88 88888.00 2013-05-24 14:47:54.375 144 12593.67 170.72 54819.88 88888.00 2013-05-24 14:47:54.500 144 12593.62 170.70 54819.88 88888.00 2013-05-24 14:47:54.625 144 12593.62 170.68 54819.85 88888.00 2013-05-24 14:47:54.750 144 12593.62 170.70 54819.85 88888.00 2013-05-24 14:47:54.875 144 12593.60 170.68 54819.82 88888.00 2013-05-24 14:47:55.000 144 12593.62 170.65 54819.80 88888.00 2013-05-24 14:47:55.125 144 12593.70 170.65 54819.80 88888.00 2013-05-24 14:47:55.250 144 12593.75 170.62 54819.82 88888.00 2013-05-24 14:47:55.375 144 12593.75 170.65 54819.78 88888.00 2013-05-24 14:47:55.500 144 12593.73 170.62 54819.75 88888.00 2013-05-24 14:47:55.625 144 12593.77 170.60 54819.82 88888.00 2013-05-24 14:47:55.750 144 12593.88 170.60 54819.80 88888.00 2013-05-24 14:47:55.875 144 12593.90 170.57 54819.78 88888.00 2013-05-24 14:47:56.000 144 12593.88 170.57 54819.78 88888.00 2013-05-24 14:47:56.125 144 12593.88 170.60 54819.82 88888.00 2013-05-24 14:47:56.250 144 12593.83 170.60 54819.80 88888.00 2013-05-24 14:47:56.375 144 12593.85 170.62 54819.78 88888.00 2013-05-24 14:47:56.500 144 12593.77 170.57 54819.72 88888.00 2013-05-24 14:47:56.625 144 12593.80 170.57 54819.78 88888.00 2013-05-24 14:47:56.750 144 12593.83 170.55 54819.78 88888.00 2013-05-24 14:47:56.875 144 12593.85 170.57 54819.75 88888.00 2013-05-24 14:47:57.000 144 12593.85 170.55 54819.75 88888.00 2013-05-24 14:47:57.125 144 12593.85 170.57 54819.78 88888.00 2013-05-24 14:47:57.250 144 12593.80 170.57 54819.75 88888.00 2013-05-24 14:47:57.375 144 12593.77 170.57 54819.72 88888.00 2013-05-24 14:47:57.500 144 12593.77 170.57 54819.72 88888.00 2013-05-24 14:47:57.625 144 12593.80 170.57 54819.72 88888.00 2013-05-24 14:47:57.750 144 12593.80 170.55 54819.75 88888.00 2013-05-24 14:47:57.875 144 12593.83 170.55 54819.70 88888.00 2013-05-24 14:47:58.000 144 12593.80 170.53 54819.72 88888.00 2013-05-24 14:47:58.125 144 12593.83 170.55 54819.72 88888.00 2013-05-24 14:47:58.250 144 12593.83 170.55 54819.75 88888.00 2013-05-24 14:47:58.375 144 12593.85 170.60 54819.72 88888.00 2013-05-24 14:47:58.500 144 12593.83 170.57 54819.70 88888.00 2013-05-24 14:47:58.625 144 12593.85 170.53 54819.68 88888.00 2013-05-24 14:47:58.750 144 12593.88 170.53 54819.68 88888.00 2013-05-24 14:47:58.875 144 12593.85 170.53 54819.68 88888.00 2013-05-24 14:47:59.000 144 12593.88 170.53 54819.70 88888.00 2013-05-24 14:47:59.125 144 12593.85 170.53 54819.70 88888.00 2013-05-24 14:47:59.250 144 12593.88 170.53 54819.70 88888.00 2013-05-24 14:47:59.375 144 12593.88 170.53 54819.72 88888.00 2013-05-24 14:47:59.500 144 12593.80 170.53 54819.70 88888.00 2013-05-24 14:47:59.625 144 12593.85 170.53 54819.70 88888.00 2013-05-24 14:47:59.750 144 12593.90 170.53 54819.70 88888.00 2013-05-24 14:47:59.875 144 12593.95 170.53 54819.70 88888.00 2013-05-24 14:48:00.000 144 12593.95 170.50 54819.68 88888.00 2013-05-24 14:48:00.125 144 12593.95 170.53 54819.68 88888.00 2013-05-24 14:48:00.250 144 12593.92 170.50 54819.68 88888.00 2013-05-24 14:48:00.375 144 12593.90 170.47 54819.68 88888.00 2013-05-24 14:48:00.500 144 12593.80 170.50 54819.65 88888.00 2013-05-24 14:48:00.625 144 12593.80 170.53 54819.68 88888.00 2013-05-24 14:48:00.750 144 12593.83 170.53 54819.68 88888.00 2013-05-24 14:48:00.875 144 12593.80 170.53 54819.65 88888.00 2013-05-24 14:48:01.000 144 12593.77 170.55 54819.68 88888.00 2013-05-24 14:48:01.125 144 12593.77 170.53 54819.68 88888.00 2013-05-24 14:48:01.250 144 12593.80 170.50 54819.62 88888.00 2013-05-24 14:48:01.375 144 12593.85 170.50 54819.62 88888.00 2013-05-24 14:48:01.500 144 12593.83 170.55 54819.62 88888.00 2013-05-24 14:48:01.625 144 12593.83 170.55 54819.65 88888.00 2013-05-24 14:48:01.750 144 12593.80 170.55 54819.65 88888.00 2013-05-24 14:48:01.875 144 12593.80 170.57 54819.62 88888.00 2013-05-24 14:48:02.000 144 12593.80 170.55 54819.60 88888.00 2013-05-24 14:48:02.125 144 12593.83 170.55 54819.60 88888.00 2013-05-24 14:48:02.250 144 12593.80 170.55 54819.65 88888.00 2013-05-24 14:48:02.375 144 12593.77 170.57 54819.60 88888.00 2013-05-24 14:48:02.500 144 12593.75 170.57 54819.60 88888.00 2013-05-24 14:48:02.625 144 12593.77 170.57 54819.60 88888.00 2013-05-24 14:48:02.750 144 12593.80 170.57 54819.60 88888.00 2013-05-24 14:48:02.875 144 12593.75 170.55 54819.60 88888.00 2013-05-24 14:48:03.000 144 12593.75 170.60 54819.57 88888.00 2013-05-24 14:48:03.125 144 12593.80 170.57 54819.57 88888.00 2013-05-24 14:48:03.250 144 12593.83 170.55 54819.57 88888.00 2013-05-24 14:48:03.375 144 12593.80 170.53 54819.57 88888.00 2013-05-24 14:48:03.500 144 12593.73 170.53 54819.55 88888.00 2013-05-24 14:48:03.625 144 12593.75 170.55 54819.55 88888.00 2013-05-24 14:48:03.750 144 12593.83 170.57 54819.57 88888.00 2013-05-24 14:48:03.875 144 12593.85 170.50 54819.57 88888.00 2013-05-24 14:48:04.000 144 12593.83 170.55 54819.57 88888.00 2013-05-24 14:48:04.125 144 12593.85 170.57 54819.57 88888.00 2013-05-24 14:48:04.250 144 12593.80 170.53 54819.55 88888.00 2013-05-24 14:48:04.375 144 12593.80 170.53 54819.53 88888.00 2013-05-24 14:48:04.500 144 12593.77 170.55 54819.53 88888.00 2013-05-24 14:48:04.625 144 12593.80 170.53 54819.55 88888.00 2013-05-24 14:48:04.750 144 12593.75 170.53 54819.55 88888.00 2013-05-24 14:48:04.875 144 12593.70 170.47 54819.55 88888.00 2013-05-24 14:48:05.000 144 12593.70 170.53 54819.53 88888.00 2013-05-24 14:48:05.125 144 12593.77 170.53 54819.55 88888.00 2013-05-24 14:48:05.250 144 12593.77 170.50 54819.53 88888.00 2013-05-24 14:48:05.375 144 12593.80 170.53 54819.53 88888.00 2013-05-24 14:48:05.500 144 12593.83 170.53 54819.50 88888.00 2013-05-24 14:48:05.625 144 12593.80 170.53 54819.50 88888.00 2013-05-24 14:48:05.750 144 12593.77 170.55 54819.53 88888.00 2013-05-24 14:48:05.875 144 12593.73 170.55 54819.53 88888.00 2013-05-24 14:48:06.000 144 12593.75 170.55 54819.50 88888.00 2013-05-24 14:48:06.125 144 12593.73 170.55 54819.55 88888.00 2013-05-24 14:48:06.250 144 12593.75 170.53 54819.55 88888.00 2013-05-24 14:48:06.375 144 12593.83 170.55 54819.53 88888.00 2013-05-24 14:48:06.500 144 12593.80 170.60 54819.50 88888.00 2013-05-24 14:48:06.625 144 12593.77 170.57 54819.47 88888.00 2013-05-24 14:48:06.750 144 12593.75 170.55 54819.50 88888.00 2013-05-24 14:48:06.875 144 12593.77 170.55 54819.50 88888.00 2013-05-24 14:48:07.000 144 12593.75 170.57 54819.50 88888.00 2013-05-24 14:48:07.125 144 12593.75 170.53 54819.50 88888.00 2013-05-24 14:48:07.250 144 12593.75 170.55 54819.50 88888.00 2013-05-24 14:48:07.375 144 12593.83 170.57 54819.47 88888.00 2013-05-24 14:48:07.500 144 12593.77 170.60 54819.47 88888.00 2013-05-24 14:48:07.625 144 12593.75 170.62 54819.50 88888.00 2013-05-24 14:48:07.750 144 12593.73 170.60 54819.47 88888.00 2013-05-24 14:48:07.875 144 12593.77 170.57 54819.50 88888.00 2013-05-24 14:48:08.000 144 12593.83 170.57 54819.50 88888.00 2013-05-24 14:48:08.125 144 12593.88 170.57 54819.47 88888.00 2013-05-24 14:48:08.250 144 12593.75 170.55 54819.45 88888.00 2013-05-24 14:48:08.375 144 12593.70 170.57 54819.43 88888.00 2013-05-24 14:48:08.500 144 12593.70 170.57 54819.47 88888.00 2013-05-24 14:48:08.625 144 12593.77 170.57 54819.47 88888.00 2013-05-24 14:48:08.750 144 12593.80 170.62 54819.47 88888.00 2013-05-24 14:48:08.875 144 12593.80 170.57 54819.45 88888.00 2013-05-24 14:48:09.000 144 12593.80 170.57 54819.40 88888.00 2013-05-24 14:48:09.125 144 12593.75 170.60 54819.45 88888.00 2013-05-24 14:48:09.250 144 12593.75 170.60 54819.43 88888.00 2013-05-24 14:48:09.375 144 12593.75 170.57 54819.38 88888.00 2013-05-24 14:48:09.500 144 12593.70 170.57 54819.38 88888.00 2013-05-24 14:48:09.625 144 12593.77 170.62 54819.40 88888.00 2013-05-24 14:48:09.750 144 12593.83 170.65 54819.40 88888.00 2013-05-24 14:48:09.875 144 12593.83 170.62 54819.40 88888.00 2013-05-24 14:48:10.000 144 12593.80 170.60 54819.40 88888.00 2013-05-24 14:48:10.125 144 12593.80 170.60 54819.40 88888.00 2013-05-24 14:48:10.250 144 12593.80 170.62 54819.43 88888.00 2013-05-24 14:48:10.375 144 12593.77 170.62 54819.40 88888.00 2013-05-24 14:48:10.500 144 12593.73 170.62 54819.43 88888.00 2013-05-24 14:48:10.625 144 12593.70 170.65 54819.45 88888.00 2013-05-24 14:48:10.750 144 12593.73 170.65 54819.43 88888.00 2013-05-24 14:48:10.875 144 12593.73 170.65 54819.38 88888.00 2013-05-24 14:48:11.000 144 12593.73 170.62 54819.38 88888.00 2013-05-24 14:48:11.125 144 12593.73 170.65 54819.40 88888.00 2013-05-24 14:48:11.250 144 12593.73 170.65 54819.38 88888.00 2013-05-24 14:48:11.375 144 12593.77 170.68 54819.35 88888.00 2013-05-24 14:48:11.500 144 12593.77 170.72 54819.38 88888.00 2013-05-24 14:48:11.625 144 12593.75 170.68 54819.38 88888.00 2013-05-24 14:48:11.750 144 12593.77 170.68 54819.38 88888.00 2013-05-24 14:48:11.875 144 12593.80 170.70 54819.35 88888.00 2013-05-24 14:48:12.000 144 12593.80 170.68 54819.35 88888.00 2013-05-24 14:48:12.125 144 12593.80 170.72 54819.38 88888.00 2013-05-24 14:48:12.250 144 12593.83 170.75 54819.38 88888.00 2013-05-24 14:48:12.375 144 12593.85 170.75 54819.35 88888.00 2013-05-24 14:48:12.500 144 12593.88 170.72 54819.32 88888.00 2013-05-24 14:48:12.625 144 12593.90 170.75 54819.32 88888.00 2013-05-24 14:48:12.750 144 12593.80 170.72 54819.32 88888.00 2013-05-24 14:48:12.875 144 12593.75 170.72 54819.35 88888.00 2013-05-24 14:48:13.000 144 12593.80 170.75 54819.32 88888.00 2013-05-24 14:48:13.125 144 12593.75 170.78 54819.35 88888.00 2013-05-24 14:48:13.250 144 12593.70 170.78 54819.35 88888.00 2013-05-24 14:48:13.375 144 12593.80 170.78 54819.35 88888.00 2013-05-24 14:48:13.500 144 12593.85 170.78 54819.35 88888.00 2013-05-24 14:48:13.625 144 12593.83 170.78 54819.32 88888.00 2013-05-24 14:48:13.750 144 12593.88 170.72 54819.28 88888.00 2013-05-24 14:48:13.875 144 12593.83 170.75 54819.30 88888.00 2013-05-24 14:48:14.000 144 12593.83 170.78 54819.30 88888.00 2013-05-24 14:48:14.125 144 12593.85 170.78 54819.30 88888.00 2013-05-24 14:48:14.250 144 12593.75 170.80 54819.32 88888.00 2013-05-24 14:48:14.375 144 12593.77 170.85 54819.30 88888.00 2013-05-24 14:48:14.500 144 12593.77 170.82 54819.32 88888.00 2013-05-24 14:48:14.625 144 12593.83 170.82 54819.30 88888.00 2013-05-24 14:48:14.750 144 12593.85 170.80 54819.28 88888.00 2013-05-24 14:48:14.875 144 12593.77 170.85 54819.30 88888.00 2013-05-24 14:48:15.000 144 12593.70 170.85 54819.28 88888.00 2013-05-24 14:48:15.125 144 12593.75 170.88 54819.30 88888.00 2013-05-24 14:48:15.250 144 12593.77 170.85 54819.30 88888.00 2013-05-24 14:48:15.375 144 12593.80 170.90 54819.28 88888.00 2013-05-24 14:48:15.500 144 12593.75 170.85 54819.25 88888.00 2013-05-24 14:48:15.625 144 12593.73 170.85 54819.22 88888.00 2013-05-24 14:48:15.750 144 12593.75 170.88 54819.28 88888.00 2013-05-24 14:48:15.875 144 12593.85 170.90 54819.28 88888.00 2013-05-24 14:48:16.000 144 12593.85 170.88 54819.25 88888.00 2013-05-24 14:48:16.125 144 12593.83 170.90 54819.25 88888.00 2013-05-24 14:48:16.250 144 12593.80 170.85 54819.25 88888.00 2013-05-24 14:48:16.375 144 12593.85 170.90 54819.25 88888.00 2013-05-24 14:48:16.500 144 12593.83 170.90 54819.25 88888.00 2013-05-24 14:48:16.625 144 12593.80 170.90 54819.25 88888.00 2013-05-24 14:48:16.750 144 12593.85 170.93 54819.28 88888.00 2013-05-24 14:48:16.875 144 12593.90 170.93 54819.25 88888.00 2013-05-24 14:48:17.000 144 12593.90 170.93 54819.20 88888.00 2013-05-24 14:48:17.125 144 12593.85 170.88 54819.25 88888.00 2013-05-24 14:48:17.250 144 12593.77 170.88 54819.25 88888.00 2013-05-24 14:48:17.375 144 12593.80 170.93 54819.28 88888.00 2013-05-24 14:48:17.500 144 12593.83 170.93 54819.22 88888.00 2013-05-24 14:48:17.625 144 12593.83 170.90 54819.22 88888.00 2013-05-24 14:48:17.750 144 12593.80 170.95 54819.25 88888.00 2013-05-24 14:48:17.875 144 12593.83 170.95 54819.25 88888.00 2013-05-24 14:48:18.000 144 12593.85 170.97 54819.20 88888.00 2013-05-24 14:48:18.125 144 12593.85 170.95 54819.18 88888.00 2013-05-24 14:48:18.250 144 12593.77 170.93 54819.20 88888.00 2013-05-24 14:48:18.375 144 12593.75 170.95 54819.22 88888.00 2013-05-24 14:48:18.500 144 12593.77 170.95 54819.20 88888.00 2013-05-24 14:48:18.625 144 12593.83 170.93 54819.18 88888.00 2013-05-24 14:48:18.750 144 12593.85 170.93 54819.20 88888.00 2013-05-24 14:48:18.875 144 12593.85 170.95 54819.22 88888.00 2013-05-24 14:48:19.000 144 12593.85 170.97 54819.20 88888.00 2013-05-24 14:48:19.125 144 12593.88 171.00 54819.20 88888.00 2013-05-24 14:48:19.250 144 12593.90 170.97 54819.18 88888.00 2013-05-24 14:48:19.375 144 12593.95 170.93 54819.15 88888.00 2013-05-24 14:48:19.500 144 12593.90 170.90 54819.12 88888.00 2013-05-24 14:48:19.625 144 12593.83 170.93 54819.15 88888.00 2013-05-24 14:48:19.750 144 12593.85 170.93 54819.12 88888.00 2013-05-24 14:48:19.875 144 12593.88 170.95 54819.12 88888.00 2013-05-24 14:48:20.000 144 12593.85 170.95 54819.12 88888.00 2013-05-24 14:48:20.125 144 12593.88 170.97 54819.20 88888.00 2013-05-24 14:48:20.250 144 12593.92 170.95 54819.15 88888.00 2013-05-24 14:48:20.375 144 12594.00 170.95 54819.15 88888.00 2013-05-24 14:48:20.500 144 12594.00 170.97 54819.12 88888.00 2013-05-24 14:48:20.625 144 12594.02 170.97 54819.12 88888.00 2013-05-24 14:48:20.750 144 12594.05 170.97 54819.12 88888.00 2013-05-24 14:48:20.875 144 12594.00 170.97 54819.10 88888.00 2013-05-24 14:48:21.000 144 12593.95 170.97 54819.10 88888.00 2013-05-24 14:48:21.125 144 12593.92 170.97 54819.10 88888.00 2013-05-24 14:48:21.250 144 12593.98 170.93 54819.10 88888.00 2013-05-24 14:48:21.375 144 12594.00 170.97 54819.10 88888.00 2013-05-24 14:48:21.500 144 12594.00 170.97 54819.07 88888.00 2013-05-24 14:48:21.625 144 12594.02 170.97 54819.07 88888.00 2013-05-24 14:48:21.750 144 12594.02 170.97 54819.10 88888.00 2013-05-24 14:48:21.875 144 12594.00 170.97 54819.07 88888.00 2013-05-24 14:48:22.000 144 12594.00 170.95 54819.05 88888.00 2013-05-24 14:48:22.125 144 12594.00 170.95 54819.05 88888.00 2013-05-24 14:48:22.250 144 12594.00 170.93 54819.05 88888.00 2013-05-24 14:48:22.375 144 12594.12 170.93 54819.07 88888.00 2013-05-24 14:48:22.500 144 12594.10 170.97 54819.07 88888.00 2013-05-24 14:48:22.625 144 12594.12 170.95 54819.05 88888.00 2013-05-24 14:48:22.750 144 12594.17 170.97 54819.05 88888.00 2013-05-24 14:48:22.875 144 12594.23 170.97 54819.07 88888.00 2013-05-24 14:48:23.000 144 12594.20 171.00 54819.03 88888.00 2013-05-24 14:48:23.125 144 12594.12 171.03 54819.03 88888.00 2013-05-24 14:48:23.250 144 12594.10 171.03 54819.00 88888.00 2013-05-24 14:48:23.375 144 12594.23 171.03 54819.03 88888.00 2013-05-24 14:48:23.500 144 12594.25 171.05 54819.00 88888.00 2013-05-24 14:48:23.625 144 12594.20 171.03 54818.95 88888.00 2013-05-24 14:48:23.750 144 12594.17 171.03 54818.95 88888.00 2013-05-24 14:48:23.875 144 12594.20 171.03 54818.97 88888.00 2013-05-24 14:48:24.000 144 12594.17 171.03 54818.95 88888.00 2013-05-24 14:48:24.125 144 12594.15 171.00 54818.95 88888.00 2013-05-24 14:48:24.250 144 12594.23 171.05 54818.97 88888.00 2013-05-24 14:48:24.375 144 12594.27 171.05 54818.97 88888.00 2013-05-24 14:48:24.500 144 12594.30 171.07 54818.95 88888.00 2013-05-24 14:48:24.625 144 12594.25 171.07 54818.93 88888.00 2013-05-24 14:48:24.750 144 12594.30 171.07 54818.95 88888.00 2013-05-24 14:48:24.875 144 12594.33 171.07 54818.95 88888.00 2013-05-24 14:48:25.000 144 12594.35 171.07 54818.90 88888.00 2013-05-24 14:48:25.125 144 12594.33 171.05 54818.88 88888.00 2013-05-24 14:48:25.250 144 12594.33 171.07 54818.90 88888.00 2013-05-24 14:48:25.375 144 12594.35 171.07 54818.90 88888.00 2013-05-24 14:48:25.500 144 12594.33 171.07 54818.90 88888.00 2013-05-24 14:48:25.625 144 12594.35 171.07 54818.88 88888.00 2013-05-24 14:48:25.750 144 12594.38 171.07 54818.85 88888.00 2013-05-24 14:48:25.875 144 12594.35 171.07 54818.88 88888.00 2013-05-24 14:48:26.000 144 12594.35 171.05 54818.88 88888.00 2013-05-24 14:48:26.125 144 12594.33 171.10 54818.88 88888.00 2013-05-24 14:48:26.250 144 12594.35 171.12 54818.88 88888.00 2013-05-24 14:48:26.375 144 12594.40 171.12 54818.88 88888.00 2013-05-24 14:48:26.500 144 12594.42 171.15 54818.88 88888.00 2013-05-24 14:48:26.625 144 12594.42 171.15 54818.88 88888.00 2013-05-24 14:48:26.750 144 12594.42 171.12 54818.85 88888.00 2013-05-24 14:48:26.875 144 12594.42 171.07 54818.85 88888.00 2013-05-24 14:48:27.000 144 12594.45 171.10 54818.82 88888.00 2013-05-24 14:48:27.125 144 12594.40 171.12 54818.82 88888.00 2013-05-24 14:48:27.250 144 12594.35 171.10 54818.85 88888.00 2013-05-24 14:48:27.375 144 12594.42 171.10 54818.80 88888.00 2013-05-24 14:48:27.500 144 12594.42 171.10 54818.80 88888.00 2013-05-24 14:48:27.625 144 12594.38 171.15 54818.82 88888.00 2013-05-24 14:48:27.750 144 12594.35 171.15 54818.85 88888.00 2013-05-24 14:48:27.875 144 12594.38 171.10 54818.80 88888.00 2013-05-24 14:48:28.000 144 12594.35 171.07 54818.78 88888.00 2013-05-24 14:48:28.125 144 12594.35 171.10 54818.75 88888.00 2013-05-24 14:48:28.250 144 12594.38 171.07 54818.80 88888.00 2013-05-24 14:48:28.375 144 12594.48 171.10 54818.80 88888.00 2013-05-24 14:48:28.500 144 12594.52 171.10 54818.80 88888.00 2013-05-24 14:48:28.625 144 12594.52 171.12 54818.80 88888.00 2013-05-24 14:48:28.750 144 12594.45 171.15 54818.78 88888.00 2013-05-24 14:48:28.875 144 12594.50 171.15 54818.80 88888.00 2013-05-24 14:48:29.000 144 12594.55 171.10 54818.75 88888.00 2013-05-24 14:48:29.125 144 12594.60 171.10 54818.75 88888.00 2013-05-24 14:48:29.250 144 12594.60 171.12 54818.75 88888.00 2013-05-24 14:48:29.375 144 12594.60 171.15 54818.78 88888.00 2013-05-24 14:48:29.500 144 12594.52 171.15 54818.78 88888.00 2013-05-24 14:48:29.625 144 12594.48 171.10 54818.78 88888.00 2013-05-24 14:48:29.750 144 12594.50 171.12 54818.75 88888.00 2013-05-24 14:48:29.875 144 12594.58 171.12 54818.75 88888.00 2013-05-24 14:48:30.000 144 12594.65 171.12 54818.72 88888.00 2013-05-24 14:48:30.125 144 12594.62 171.10 54818.72 88888.00 2013-05-24 14:48:30.250 144 12594.65 171.12 54818.72 88888.00 2013-05-24 14:48:30.375 144 12594.70 171.15 54818.70 88888.00 2013-05-24 14:48:30.500 144 12594.73 171.12 54818.68 88888.00 2013-05-24 14:48:30.625 144 12594.65 171.10 54818.70 88888.00 2013-05-24 14:48:30.750 144 12594.67 171.10 54818.75 88888.00 2013-05-24 14:48:30.875 144 12594.67 171.12 54818.72 88888.00 2013-05-24 14:48:31.000 144 12594.73 171.10 54818.72 88888.00 2013-05-24 14:48:31.125 144 12594.70 171.07 54818.72 88888.00 2013-05-24 14:48:31.250 144 12594.65 171.10 54818.72 88888.00 2013-05-24 14:48:31.375 144 12594.70 171.10 54818.68 88888.00 2013-05-24 14:48:31.500 144 12594.70 171.07 54818.70 88888.00 2013-05-24 14:48:31.625 144 12594.70 171.07 54818.70 88888.00 2013-05-24 14:48:31.750 144 12594.75 171.10 54818.70 88888.00 2013-05-24 14:48:31.875 144 12594.77 171.10 54818.70 88888.00 2013-05-24 14:48:32.000 144 12594.80 171.05 54818.65 88888.00 2013-05-24 14:48:32.125 144 12594.75 171.07 54818.65 88888.00 2013-05-24 14:48:32.250 144 12594.70 171.05 54818.65 88888.00 2013-05-24 14:48:32.375 144 12594.77 171.05 54818.68 88888.00 2013-05-24 14:48:32.500 144 12594.80 171.07 54818.68 88888.00 2013-05-24 14:48:32.625 144 12594.83 171.07 54818.65 88888.00 2013-05-24 14:48:32.750 144 12594.83 171.07 54818.62 88888.00 2013-05-24 14:48:32.875 144 12594.85 171.05 54818.68 88888.00 2013-05-24 14:48:33.000 144 12594.80 171.05 54818.68 88888.00 2013-05-24 14:48:33.125 144 12594.77 171.05 54818.68 88888.00 2013-05-24 14:48:33.250 144 12594.80 171.03 54818.65 88888.00 2013-05-24 14:48:33.375 144 12594.83 171.03 54818.68 88888.00 2013-05-24 14:48:33.500 144 12594.80 171.03 54818.68 88888.00 2013-05-24 14:48:33.625 144 12594.77 171.03 54818.68 88888.00 2013-05-24 14:48:33.750 144 12594.80 171.05 54818.65 88888.00 2013-05-24 14:48:33.875 144 12594.80 171.03 54818.65 88888.00 2013-05-24 14:48:34.000 144 12594.90 171.00 54818.65 88888.00 2013-05-24 14:48:34.125 144 12594.92 171.03 54818.62 88888.00 2013-05-24 14:48:34.250 144 12594.85 171.00 54818.68 88888.00 2013-05-24 14:48:34.375 144 12594.85 171.03 54818.65 88888.00 2013-05-24 14:48:34.500 144 12594.80 171.03 54818.62 88888.00 2013-05-24 14:48:34.625 144 12594.80 171.03 54818.65 88888.00 2013-05-24 14:48:34.750 144 12594.88 171.00 54818.65 88888.00 2013-05-24 14:48:34.875 144 12594.92 171.03 54818.62 88888.00 2013-05-24 14:48:35.000 144 12594.85 170.97 54818.62 88888.00 2013-05-24 14:48:35.125 144 12594.77 170.97 54818.65 88888.00 2013-05-24 14:48:35.250 144 12594.75 170.97 54818.62 88888.00 2013-05-24 14:48:35.375 144 12594.85 171.03 54818.65 88888.00 2013-05-24 14:48:35.500 144 12594.95 171.00 54818.62 88888.00 2013-05-24 14:48:35.625 144 12594.90 170.95 54818.62 88888.00 2013-05-24 14:48:35.750 144 12594.88 170.93 54818.60 88888.00 2013-05-24 14:48:35.875 144 12594.85 170.93 54818.57 88888.00 2013-05-24 14:48:36.000 144 12594.88 170.93 54818.57 88888.00 2013-05-24 14:48:36.125 144 12594.85 170.95 54818.60 88888.00 2013-05-24 14:48:36.250 144 12594.80 170.90 54818.57 88888.00 2013-05-24 14:48:36.375 144 12594.90 170.88 54818.60 88888.00 2013-05-24 14:48:36.500 144 12594.95 170.90 54818.60 88888.00 2013-05-24 14:48:36.625 144 12594.95 170.90 54818.57 88888.00 2013-05-24 14:48:36.750 144 12594.88 170.90 54818.60 88888.00 2013-05-24 14:48:36.875 144 12594.85 170.88 54818.57 88888.00 2013-05-24 14:48:37.000 144 12594.85 170.85 54818.57 88888.00 2013-05-24 14:48:37.125 144 12594.88 170.85 54818.60 88888.00 2013-05-24 14:48:37.250 144 12594.90 170.82 54818.60 88888.00 2013-05-24 14:48:37.375 144 12594.88 170.82 54818.57 88888.00 2013-05-24 14:48:37.500 144 12594.83 170.80 54818.60 88888.00 2013-05-24 14:48:37.625 144 12594.88 170.78 54818.57 88888.00 2013-05-24 14:48:37.750 144 12594.92 170.80 54818.57 88888.00 2013-05-24 14:48:37.875 144 12594.95 170.80 54818.60 88888.00 2013-05-24 14:48:38.000 144 12595.00 170.78 54818.57 88888.00 2013-05-24 14:48:38.125 144 12594.98 170.78 54818.57 88888.00 2013-05-24 14:48:38.250 144 12594.95 170.75 54818.60 88888.00 2013-05-24 14:48:38.375 144 12595.00 170.80 54818.57 88888.00 2013-05-24 14:48:38.500 144 12595.02 170.78 54818.57 88888.00 2013-05-24 14:48:38.625 144 12595.02 170.75 54818.60 88888.00 2013-05-24 14:48:38.750 144 12595.00 170.72 54818.62 88888.00 2013-05-24 14:48:38.875 144 12594.98 170.70 54818.60 88888.00 2013-05-24 14:48:39.000 144 12595.02 170.68 54818.60 88888.00 2013-05-24 14:48:39.125 144 12595.00 170.70 54818.60 88888.00 2013-05-24 14:48:39.250 144 12594.98 170.70 54818.60 88888.00 2013-05-24 14:48:39.375 144 12595.05 170.68 54818.57 88888.00 2013-05-24 14:48:39.500 144 12594.98 170.68 54818.57 88888.00 2013-05-24 14:48:39.625 144 12594.90 170.65 54818.57 88888.00 2013-05-24 14:48:39.750 144 12594.83 170.60 54818.57 88888.00 2013-05-24 14:48:39.875 144 12594.88 170.57 54818.57 88888.00 2013-05-24 14:48:40.000 144 12594.95 170.60 54818.62 88888.00 2013-05-24 14:48:40.125 144 12595.05 170.62 54818.62 88888.00 2013-05-24 14:48:40.250 144 12594.98 170.60 54818.60 88888.00 2013-05-24 14:48:40.375 144 12594.98 170.55 54818.57 88888.00 2013-05-24 14:48:40.500 144 12594.92 170.53 54818.60 88888.00 2013-05-24 14:48:40.625 144 12594.95 170.55 54818.62 88888.00 2013-05-24 14:48:40.750 144 12595.00 170.55 54818.57 88888.00 2013-05-24 14:48:40.875 144 12595.00 170.55 54818.57 88888.00 2013-05-24 14:48:41.000 144 12594.95 170.53 54818.57 88888.00 2013-05-24 14:48:41.125 144 12594.95 170.53 54818.57 88888.00 2013-05-24 14:48:41.250 144 12594.92 170.53 54818.62 88888.00 2013-05-24 14:48:41.375 144 12594.88 170.53 54818.60 88888.00 2013-05-24 14:48:41.500 144 12594.85 170.50 54818.57 88888.00 2013-05-24 14:48:41.625 144 12594.88 170.53 54818.57 88888.00 2013-05-24 14:48:41.750 144 12594.90 170.55 54818.62 88888.00 2013-05-24 14:48:41.875 144 12594.92 170.53 54818.60 88888.00 2013-05-24 14:48:42.000 144 12594.92 170.47 54818.57 88888.00 2013-05-24 14:48:42.125 144 12594.88 170.47 54818.57 88888.00 2013-05-24 14:48:42.250 144 12594.83 170.47 54818.55 88888.00 2013-05-24 14:48:42.375 144 12594.83 170.50 54818.55 88888.00 2013-05-24 14:48:42.500 144 12594.75 170.47 54818.55 88888.00 2013-05-24 14:48:42.625 144 12594.80 170.47 54818.57 88888.00 2013-05-24 14:48:42.750 144 12594.80 170.50 54818.55 88888.00 2013-05-24 14:48:42.875 144 12594.83 170.50 54818.57 88888.00 2013-05-24 14:48:43.000 144 12594.88 170.50 54818.57 88888.00 2013-05-24 14:48:43.125 144 12594.83 170.47 54818.55 88888.00 2013-05-24 14:48:43.250 144 12594.77 170.53 54818.57 88888.00 2013-05-24 14:48:43.375 144 12594.83 170.55 54818.57 88888.00 2013-05-24 14:48:43.500 144 12594.83 170.55 54818.55 88888.00 2013-05-24 14:48:43.625 144 12594.83 170.50 54818.57 88888.00 2013-05-24 14:48:43.750 144 12594.83 170.50 54818.57 88888.00 2013-05-24 14:48:43.875 144 12594.83 170.55 54818.57 88888.00 2013-05-24 14:48:44.000 144 12594.77 170.53 54818.57 88888.00 2013-05-24 14:48:44.125 144 12594.75 170.50 54818.60 88888.00 2013-05-24 14:48:44.250 144 12594.73 170.47 54818.60 88888.00 2013-05-24 14:48:44.375 144 12594.75 170.50 54818.60 88888.00 2013-05-24 14:48:44.500 144 12594.77 170.50 54818.57 88888.00 2013-05-24 14:48:44.625 144 12594.77 170.50 54818.57 88888.00 2013-05-24 14:48:44.750 144 12594.77 170.50 54818.57 88888.00 2013-05-24 14:48:44.875 144 12594.73 170.47 54818.57 88888.00 2013-05-24 14:48:45.000 144 12594.75 170.50 54818.55 88888.00 2013-05-24 14:48:45.125 144 12594.73 170.53 54818.57 88888.00 2013-05-24 14:48:45.250 144 12594.70 170.50 54818.57 88888.00 2013-05-24 14:48:45.375 144 12594.73 170.50 54818.57 88888.00 2013-05-24 14:48:45.500 144 12594.70 170.50 54818.53 88888.00 2013-05-24 14:48:45.625 144 12594.70 170.50 54818.53 88888.00 2013-05-24 14:48:45.750 144 12594.70 170.50 54818.55 88888.00 2013-05-24 14:48:45.875 144 12594.70 170.53 54818.55 88888.00 2013-05-24 14:48:46.000 144 12594.70 170.53 54818.50 88888.00 2013-05-24 14:48:46.125 144 12594.70 170.50 54818.53 88888.00 2013-05-24 14:48:46.250 144 12594.67 170.50 54818.55 88888.00 2013-05-24 14:48:46.375 144 12594.70 170.55 54818.57 88888.00 2013-05-24 14:48:46.500 144 12594.62 170.53 54818.53 88888.00 2013-05-24 14:48:46.625 144 12594.62 170.53 54818.53 88888.00 2013-05-24 14:48:46.750 144 12594.65 170.53 54818.55 88888.00 2013-05-24 14:48:46.875 144 12594.70 170.55 54818.57 88888.00 2013-05-24 14:48:47.000 144 12594.70 170.55 54818.55 88888.00 2013-05-24 14:48:47.125 144 12594.67 170.55 54818.55 88888.00 2013-05-24 14:48:47.250 144 12594.60 170.53 54818.53 88888.00 2013-05-24 14:48:47.375 144 12594.60 170.50 54818.55 88888.00 2013-05-24 14:48:47.500 144 12594.60 170.53 54818.57 88888.00 2013-05-24 14:48:47.625 144 12594.65 170.55 54818.57 88888.00 2013-05-24 14:48:47.750 144 12594.58 170.60 54818.55 88888.00 2013-05-24 14:48:47.875 144 12594.55 170.55 54818.57 88888.00 2013-05-24 14:48:48.000 144 12594.55 170.55 54818.55 88888.00 2013-05-24 14:48:48.125 144 12594.60 170.57 54818.55 88888.00 2013-05-24 14:48:48.250 144 12594.58 170.57 54818.53 88888.00 2013-05-24 14:48:48.375 144 12594.60 170.55 54818.50 88888.00 2013-05-24 14:48:48.500 144 12594.60 170.57 54818.50 88888.00 2013-05-24 14:48:48.625 144 12594.62 170.60 54818.57 88888.00 2013-05-24 14:48:48.750 144 12594.65 170.62 54818.57 88888.00 2013-05-24 14:48:48.875 144 12594.62 170.60 54818.57 88888.00 2013-05-24 14:48:49.000 144 12594.67 170.60 54818.55 88888.00 2013-05-24 14:48:49.125 144 12594.62 170.55 54818.53 88888.00 2013-05-24 14:48:49.250 144 12594.58 170.57 54818.53 88888.00 2013-05-24 14:48:49.375 144 12594.60 170.57 54818.55 88888.00 2013-05-24 14:48:49.500 144 12594.60 170.60 54818.53 88888.00 2013-05-24 14:48:49.625 144 12594.52 170.62 54818.55 88888.00 2013-05-24 14:48:49.750 144 12594.50 170.62 54818.53 88888.00 2013-05-24 14:48:49.875 144 12594.55 170.62 54818.53 88888.00 2013-05-24 14:48:50.000 144 12594.58 170.60 54818.50 88888.00 2013-05-24 14:48:50.125 144 12594.50 170.62 54818.55 88888.00 2013-05-24 14:48:50.250 144 12594.48 170.62 54818.55 88888.00 2013-05-24 14:48:50.375 144 12594.55 170.68 54818.55 88888.00 2013-05-24 14:48:50.500 144 12594.52 170.65 54818.50 88888.00 2013-05-24 14:48:50.625 144 12594.52 170.65 54818.50 88888.00 2013-05-24 14:48:50.750 144 12594.55 170.68 54818.50 88888.00 2013-05-24 14:48:50.875 144 12594.55 170.62 54818.50 88888.00 2013-05-24 14:48:51.000 144 12594.60 170.68 54818.50 88888.00 2013-05-24 14:48:51.125 144 12594.62 170.68 54818.50 88888.00 2013-05-24 14:48:51.250 144 12594.58 170.65 54818.47 88888.00 2013-05-24 14:48:51.375 144 12594.58 170.65 54818.50 88888.00 2013-05-24 14:48:51.500 144 12594.58 170.70 54818.50 88888.00 2013-05-24 14:48:51.625 144 12594.52 170.72 54818.47 88888.00 2013-05-24 14:48:51.750 144 12594.58 170.72 54818.47 88888.00 2013-05-24 14:48:51.875 144 12594.55 170.68 54818.47 88888.00 2013-05-24 14:48:52.000 144 12594.52 170.70 54818.45 88888.00 2013-05-24 14:48:52.125 144 12594.52 170.72 54818.47 88888.00 2013-05-24 14:48:52.250 144 12594.52 170.70 54818.47 88888.00 2013-05-24 14:48:52.375 144 12594.58 170.72 54818.45 88888.00 2013-05-24 14:48:52.500 144 12594.52 170.75 54818.47 88888.00 2013-05-24 14:48:52.625 144 12594.58 170.75 54818.47 88888.00 2013-05-24 14:48:52.750 144 12594.58 170.75 54818.47 88888.00 2013-05-24 14:48:52.875 144 12594.58 170.72 54818.47 88888.00 2013-05-24 14:48:53.000 144 12594.62 170.70 54818.45 88888.00 2013-05-24 14:48:53.125 144 12594.58 170.75 54818.45 88888.00 2013-05-24 14:48:53.250 144 12594.48 170.75 54818.47 88888.00 2013-05-24 14:48:53.375 144 12594.48 170.72 54818.45 88888.00 2013-05-24 14:48:53.500 144 12594.48 170.72 54818.45 88888.00 2013-05-24 14:48:53.625 144 12594.55 170.75 54818.43 88888.00 2013-05-24 14:48:53.750 144 12594.67 170.78 54818.43 88888.00 2013-05-24 14:48:53.875 144 12594.67 170.78 54818.43 88888.00 2013-05-24 14:48:54.000 144 12594.60 170.72 54818.40 88888.00 2013-05-24 14:48:54.125 144 12594.60 170.75 54818.43 88888.00 2013-05-24 14:48:54.250 144 12594.58 170.75 54818.40 88888.00 2013-05-24 14:48:54.375 144 12594.58 170.80 54818.40 88888.00 2013-05-24 14:48:54.500 144 12594.50 170.78 54818.43 88888.00 2013-05-24 14:48:54.625 144 12594.50 170.78 54818.43 88888.00 2013-05-24 14:48:54.750 144 12594.62 170.78 54818.45 88888.00 2013-05-24 14:48:54.875 144 12594.67 170.80 54818.47 88888.00 2013-05-24 14:48:55.000 144 12594.55 170.80 54818.43 88888.00 2013-05-24 14:48:55.125 144 12594.55 170.80 54818.45 88888.00 2013-05-24 14:48:55.250 144 12594.52 170.75 54818.43 88888.00 2013-05-24 14:48:55.375 144 12594.60 170.78 54818.43 88888.00 2013-05-24 14:48:55.500 144 12594.67 170.80 54818.43 88888.00 2013-05-24 14:48:55.625 144 12594.67 170.80 54818.43 88888.00 2013-05-24 14:48:55.750 144 12594.65 170.82 54818.43 88888.00 2013-05-24 14:48:55.875 144 12594.58 170.80 54818.43 88888.00 2013-05-24 14:48:56.000 144 12594.50 170.80 54818.43 88888.00 2013-05-24 14:48:56.125 144 12594.50 170.80 54818.45 88888.00 2013-05-24 14:48:56.250 144 12594.48 170.78 54818.40 88888.00 2013-05-24 14:48:56.375 144 12594.55 170.78 54818.38 88888.00 2013-05-24 14:48:56.500 144 12594.55 170.78 54818.38 88888.00 2013-05-24 14:48:56.625 144 12594.60 170.80 54818.43 88888.00 2013-05-24 14:48:56.750 144 12594.65 170.80 54818.40 88888.00 2013-05-24 14:48:56.875 144 12594.67 170.75 54818.43 88888.00 2013-05-24 14:48:57.000 144 12594.65 170.75 54818.40 88888.00 2013-05-24 14:48:57.125 144 12594.67 170.80 54818.40 88888.00 2013-05-24 14:48:57.250 144 12594.65 170.78 54818.38 88888.00 2013-05-24 14:48:57.375 144 12594.73 170.75 54818.38 88888.00 2013-05-24 14:48:57.500 144 12594.73 170.75 54818.40 88888.00 2013-05-24 14:48:57.625 144 12594.73 170.78 54818.43 88888.00 2013-05-24 14:48:57.750 144 12594.70 170.75 54818.40 88888.00 2013-05-24 14:48:57.875 144 12594.67 170.75 54818.40 88888.00 2013-05-24 14:48:58.000 144 12594.65 170.78 54818.38 88888.00 2013-05-24 14:48:58.125 144 12594.73 170.78 54818.43 88888.00 2013-05-24 14:48:58.250 144 12594.70 170.78 54818.43 88888.00 2013-05-24 14:48:58.375 144 12594.67 170.75 54818.38 88888.00 2013-05-24 14:48:58.500 144 12594.70 170.75 54818.38 88888.00 2013-05-24 14:48:58.625 144 12594.80 170.78 54818.38 88888.00 2013-05-24 14:48:58.750 144 12594.88 170.78 54818.40 88888.00 2013-05-24 14:48:58.875 144 12594.83 170.78 54818.43 88888.00 2013-05-24 14:48:59.000 144 12594.75 170.80 54818.40 88888.00 2013-05-24 14:48:59.125 144 12594.75 170.78 54818.40 88888.00 2013-05-24 14:48:59.250 144 12594.77 170.78 54818.38 88888.00 2013-05-24 14:48:59.375 144 12594.80 170.75 54818.35 88888.00 2013-05-24 14:48:59.500 144 12594.80 170.78 54818.35 88888.00 2013-05-24 14:48:59.625 144 12594.80 170.78 54818.38 88888.00 2013-05-24 14:48:59.750 144 12594.83 170.78 54818.40 88888.00 2013-05-24 14:48:59.875 144 12594.85 170.75 54818.38 88888.00 2013-05-24 14:49:00.000 144 12594.83 170.75 54818.35 88888.00 2013-05-24 14:49:00.125 144 12594.83 170.75 54818.35 88888.00 2013-05-24 14:49:00.250 144 12594.73 170.75 54818.38 88888.00 2013-05-24 14:49:00.375 144 12594.75 170.78 54818.32 88888.00 2013-05-24 14:49:00.500 144 12594.85 170.75 54818.35 88888.00 2013-05-24 14:49:00.625 144 12594.83 170.78 54818.38 88888.00 2013-05-24 14:49:00.750 144 12594.77 170.78 54818.38 88888.00 2013-05-24 14:49:00.875 144 12594.77 170.75 54818.35 88888.00 2013-05-24 14:49:01.000 144 12594.80 170.78 54818.35 88888.00 2013-05-24 14:49:01.125 144 12594.80 170.80 54818.32 88888.00 2013-05-24 14:49:01.250 144 12594.73 170.80 54818.38 88888.00 2013-05-24 14:49:01.375 144 12594.77 170.78 54818.35 88888.00 2013-05-24 14:49:01.500 144 12594.75 170.80 54818.38 88888.00 2013-05-24 14:49:01.625 144 12594.80 170.78 54818.32 88888.00 2013-05-24 14:49:01.750 144 12594.80 170.80 54818.32 88888.00 2013-05-24 14:49:01.875 144 12594.88 170.80 54818.32 88888.00 2013-05-24 14:49:02.000 144 12594.95 170.75 54818.32 88888.00 2013-05-24 14:49:02.125 144 12594.92 170.72 54818.32 88888.00 2013-05-24 14:49:02.250 144 12594.88 170.72 54818.32 88888.00 2013-05-24 14:49:02.375 144 12594.92 170.72 54818.30 88888.00 2013-05-24 14:49:02.500 144 12594.90 170.80 54818.38 88888.00 2013-05-24 14:49:02.625 144 12594.92 170.80 54818.38 88888.00 2013-05-24 14:49:02.750 144 12594.90 170.72 54818.32 88888.00 2013-05-24 14:49:02.875 144 12594.92 170.70 54818.30 88888.00 2013-05-24 14:49:03.000 144 12594.95 170.72 54818.30 88888.00 2013-05-24 14:49:03.125 144 12594.92 170.75 54818.32 88888.00 2013-05-24 14:49:03.250 144 12594.85 170.72 54818.35 88888.00 2013-05-24 14:49:03.375 144 12594.88 170.70 54818.30 88888.00 2013-05-24 14:49:03.500 144 12594.88 170.70 54818.35 88888.00 2013-05-24 14:49:03.625 144 12594.88 170.75 54818.32 88888.00 2013-05-24 14:49:03.750 144 12594.88 170.75 54818.38 88888.00 2013-05-24 14:49:03.875 144 12594.83 170.70 54818.32 88888.00 2013-05-24 14:49:04.000 144 12594.88 170.68 54818.30 88888.00 2013-05-24 14:49:04.125 144 12594.90 170.70 54818.32 88888.00 2013-05-24 14:49:04.250 144 12594.88 170.68 54818.32 88888.00 2013-05-24 14:49:04.375 144 12594.88 170.68 54818.32 88888.00 2013-05-24 14:49:04.500 144 12594.88 170.62 54818.30 88888.00 2013-05-24 14:49:04.625 144 12594.92 170.68 54818.30 88888.00 2013-05-24 14:49:04.750 144 12594.98 170.65 54818.30 88888.00 2013-05-24 14:49:04.875 144 12594.95 170.68 54818.32 88888.00 2013-05-24 14:49:05.000 144 12594.98 170.65 54818.32 88888.00 2013-05-24 14:49:05.125 144 12595.00 170.68 54818.35 88888.00 2013-05-24 14:49:05.250 144 12594.95 170.62 54818.35 88888.00 2013-05-24 14:49:05.375 144 12594.98 170.65 54818.32 88888.00 2013-05-24 14:49:05.500 144 12594.98 170.60 54818.32 88888.00 2013-05-24 14:49:05.625 144 12594.98 170.60 54818.30 88888.00 2013-05-24 14:49:05.750 144 12594.95 170.60 54818.30 88888.00 2013-05-24 14:49:05.875 144 12594.95 170.57 54818.30 88888.00 2013-05-24 14:49:06.000 144 12594.95 170.60 54818.32 88888.00 2013-05-24 14:49:06.125 144 12594.95 170.60 54818.30 88888.00 2013-05-24 14:49:06.250 144 12594.92 170.55 54818.32 88888.00 2013-05-24 14:49:06.375 144 12594.88 170.55 54818.32 88888.00 2013-05-24 14:49:06.500 144 12594.88 170.57 54818.32 88888.00 2013-05-24 14:49:06.625 144 12594.92 170.57 54818.30 88888.00 2013-05-24 14:49:06.750 144 12594.95 170.55 54818.28 88888.00 2013-05-24 14:49:06.875 144 12594.98 170.55 54818.28 88888.00 2013-05-24 14:49:07.000 144 12595.00 170.55 54818.28 88888.00 2013-05-24 14:49:07.125 144 12594.95 170.55 54818.25 88888.00 2013-05-24 14:49:07.250 144 12594.90 170.53 54818.25 88888.00 2013-05-24 14:49:07.375 144 12594.85 170.47 54818.22 88888.00 2013-05-24 14:49:07.500 144 12594.77 170.50 54818.22 88888.00 2013-05-24 14:49:07.625 144 12594.75 170.55 54818.28 88888.00 2013-05-24 14:49:07.750 144 12594.77 170.55 54818.30 88888.00 2013-05-24 14:49:07.875 144 12594.83 170.57 54818.30 88888.00 2013-05-24 14:49:08.000 144 12594.88 170.53 54818.28 88888.00 2013-05-24 14:49:08.125 144 12594.83 170.53 54818.22 88888.00 2013-05-24 14:49:08.250 144 12594.83 170.47 54818.28 88888.00 2013-05-24 14:49:08.375 144 12594.83 170.50 54818.25 88888.00 2013-05-24 14:49:08.500 144 12594.88 170.45 54818.22 88888.00 2013-05-24 14:49:08.625 144 12594.85 170.47 54818.22 88888.00 2013-05-24 14:49:08.750 144 12594.85 170.47 54818.25 88888.00 2013-05-24 14:49:08.875 144 12594.90 170.45 54818.25 88888.00 2013-05-24 14:49:09.000 144 12594.95 170.47 54818.28 88888.00 2013-05-24 14:49:09.125 144 12594.98 170.45 54818.25 88888.00 2013-05-24 14:49:09.250 144 12594.90 170.43 54818.28 88888.00 2013-05-24 14:49:09.375 144 12595.00 170.47 54818.28 88888.00 2013-05-24 14:49:09.500 144 12595.05 170.47 54818.28 88888.00 2013-05-24 14:49:09.625 144 12595.00 170.45 54818.30 88888.00 2013-05-24 14:49:09.750 144 12594.95 170.43 54818.28 88888.00 2013-05-24 14:49:09.875 144 12594.98 170.45 54818.28 88888.00 2013-05-24 14:49:10.000 144 12595.00 170.50 54818.28 88888.00 2013-05-24 14:49:10.125 144 12595.05 170.50 54818.30 88888.00 2013-05-24 14:49:10.250 144 12594.98 170.50 54818.28 88888.00 2013-05-24 14:49:10.375 144 12594.98 170.43 54818.22 88888.00 2013-05-24 14:49:10.500 144 12594.90 170.40 54818.25 88888.00 2013-05-24 14:49:10.625 144 12594.90 170.43 54818.25 88888.00 2013-05-24 14:49:10.750 144 12594.95 170.45 54818.25 88888.00 2013-05-24 14:49:10.875 144 12594.95 170.47 54818.28 88888.00 2013-05-24 14:49:11.000 144 12594.92 170.45 54818.28 88888.00 2013-05-24 14:49:11.125 144 12594.98 170.47 54818.28 88888.00 2013-05-24 14:49:11.250 144 12595.02 170.53 54818.28 88888.00 2013-05-24 14:49:11.375 144 12595.00 170.53 54818.28 88888.00 2013-05-24 14:49:11.500 144 12594.95 170.50 54818.25 88888.00 2013-05-24 14:49:11.625 144 12594.95 170.47 54818.25 88888.00 2013-05-24 14:49:11.750 144 12594.95 170.47 54818.28 88888.00 2013-05-24 14:49:11.875 144 12594.98 170.50 54818.28 88888.00 2013-05-24 14:49:12.000 144 12594.98 170.47 54818.25 88888.00 2013-05-24 14:49:12.125 144 12594.95 170.47 54818.25 88888.00 2013-05-24 14:49:12.250 144 12594.90 170.45 54818.22 88888.00 2013-05-24 14:49:12.375 144 12595.05 170.47 54818.25 88888.00 2013-05-24 14:49:12.500 144 12595.05 170.47 54818.22 88888.00 2013-05-24 14:49:12.625 144 12594.98 170.47 54818.20 88888.00 2013-05-24 14:49:12.750 144 12594.98 170.45 54818.20 88888.00 2013-05-24 14:49:12.875 144 12595.00 170.47 54818.25 88888.00 2013-05-24 14:49:13.000 144 12595.05 170.50 54818.20 88888.00 2013-05-24 14:49:13.125 144 12595.05 170.50 54818.20 88888.00 2013-05-24 14:49:13.250 144 12595.00 170.47 54818.25 88888.00 2013-05-24 14:49:13.375 144 12595.02 170.47 54818.22 88888.00 2013-05-24 14:49:13.500 144 12595.00 170.50 54818.22 88888.00 2013-05-24 14:49:13.625 144 12595.02 170.47 54818.22 88888.00 2013-05-24 14:49:13.750 144 12595.00 170.43 54818.25 88888.00 2013-05-24 14:49:13.875 144 12595.02 170.43 54818.22 88888.00 2013-05-24 14:49:14.000 144 12594.98 170.45 54818.22 88888.00 2013-05-24 14:49:14.125 144 12594.98 170.43 54818.20 88888.00 2013-05-24 14:49:14.250 144 12594.95 170.45 54818.25 88888.00 2013-05-24 14:49:14.375 144 12594.95 170.45 54818.25 88888.00 2013-05-24 14:49:14.500 144 12594.98 170.45 54818.25 88888.00 2013-05-24 14:49:14.625 144 12594.98 170.45 54818.22 88888.00 2013-05-24 14:49:14.750 144 12594.95 170.45 54818.22 88888.00 2013-05-24 14:49:14.875 144 12594.92 170.43 54818.22 88888.00 2013-05-24 14:49:15.000 144 12594.98 170.43 54818.22 88888.00 2013-05-24 14:49:15.125 144 12595.02 170.47 54818.22 88888.00 2013-05-24 14:49:15.250 144 12595.05 170.45 54818.28 88888.00 2013-05-24 14:49:15.375 144 12595.08 170.45 54818.25 88888.00 2013-05-24 14:49:15.500 144 12595.00 170.45 54818.22 88888.00 2013-05-24 14:49:15.625 144 12594.95 170.43 54818.20 88888.00 2013-05-24 14:49:15.750 144 12594.95 170.45 54818.18 88888.00 2013-05-24 14:49:15.875 144 12595.02 170.45 54818.20 88888.00 2013-05-24 14:49:16.000 144 12595.10 170.43 54818.18 88888.00 2013-05-24 14:49:16.125 144 12595.12 170.40 54818.15 88888.00 2013-05-24 14:49:16.250 144 12595.00 170.40 54818.18 88888.00 2013-05-24 14:49:16.375 144 12595.00 170.45 54818.20 88888.00 2013-05-24 14:49:16.500 144 12595.08 170.43 54818.18 88888.00 2013-05-24 14:49:16.625 144 12595.08 170.40 54818.20 88888.00 2013-05-24 14:49:16.750 144 12595.10 170.40 54818.18 88888.00 2013-05-24 14:49:16.875 144 12595.12 170.45 54818.18 88888.00 2013-05-24 14:49:17.000 144 12595.12 170.43 54818.15 88888.00 2013-05-24 14:49:17.125 144 12595.12 170.40 54818.18 88888.00 2013-05-24 14:49:17.250 144 12595.08 170.43 54818.15 88888.00 2013-05-24 14:49:17.375 144 12595.10 170.45 54818.20 88888.00 2013-05-24 14:49:17.500 144 12595.10 170.43 54818.20 88888.00 2013-05-24 14:49:17.625 144 12595.15 170.43 54818.20 88888.00 2013-05-24 14:49:17.750 144 12595.20 170.43 54818.20 88888.00 2013-05-24 14:49:17.875 144 12595.17 170.43 54818.15 88888.00 2013-05-24 14:49:18.000 144 12595.17 170.40 54818.18 88888.00 2013-05-24 14:49:18.125 144 12595.20 170.40 54818.18 88888.00 2013-05-24 14:49:18.250 144 12595.17 170.43 54818.22 88888.00 2013-05-24 14:49:18.375 144 12595.23 170.43 54818.18 88888.00 2013-05-24 14:49:18.500 144 12595.20 170.38 54818.15 88888.00 2013-05-24 14:49:18.625 144 12595.25 170.43 54818.15 88888.00 2013-05-24 14:49:18.750 144 12595.25 170.40 54818.15 88888.00 2013-05-24 14:49:18.875 144 12595.27 170.40 54818.15 88888.00 2013-05-24 14:49:19.000 144 12595.30 170.40 54818.15 88888.00 2013-05-24 14:49:19.125 144 12595.33 170.43 54818.12 88888.00 2013-05-24 14:49:19.250 144 12595.33 170.45 54818.12 88888.00 2013-05-24 14:49:19.375 144 12595.33 170.45 54818.10 88888.00 2013-05-24 14:49:19.500 144 12595.38 170.45 54818.10 88888.00 2013-05-24 14:49:19.625 144 12595.42 170.43 54818.10 88888.00 2013-05-24 14:49:19.750 144 12595.45 170.47 54818.12 88888.00 2013-05-24 14:49:19.875 144 12595.40 170.47 54818.12 88888.00 2013-05-24 14:49:20.000 144 12595.38 170.47 54818.12 88888.00 2013-05-24 14:49:20.125 144 12595.45 170.45 54818.10 88888.00 2013-05-24 14:49:20.250 144 12595.40 170.45 54818.10 88888.00 2013-05-24 14:49:20.375 144 12595.38 170.45 54818.10 88888.00 2013-05-24 14:49:20.500 144 12595.38 170.47 54818.15 88888.00 2013-05-24 14:49:20.625 144 12595.45 170.45 54818.10 88888.00 2013-05-24 14:49:20.750 144 12595.52 170.45 54818.10 88888.00 2013-05-24 14:49:20.875 144 12595.50 170.47 54818.10 88888.00 2013-05-24 14:49:21.000 144 12595.48 170.47 54818.07 88888.00 2013-05-24 14:49:21.125 144 12595.52 170.45 54818.05 88888.00 2013-05-24 14:49:21.250 144 12595.60 170.47 54818.05 88888.00 2013-05-24 14:49:21.375 144 12595.62 170.45 54818.07 88888.00 2013-05-24 14:49:21.500 144 12595.60 170.47 54818.05 88888.00 2013-05-24 14:49:21.625 144 12595.55 170.43 54818.05 88888.00 2013-05-24 14:49:21.750 144 12595.55 170.43 54818.05 88888.00 2013-05-24 14:49:21.875 144 12595.58 170.43 54818.05 88888.00 2013-05-24 14:49:22.000 144 12595.62 170.43 54818.03 88888.00 2013-05-24 14:49:22.125 144 12595.65 170.43 54818.03 88888.00 2013-05-24 14:49:22.250 144 12595.62 170.45 54818.05 88888.00 2013-05-24 14:49:22.375 144 12595.67 170.45 54818.03 88888.00 2013-05-24 14:49:22.500 144 12595.65 170.45 54818.03 88888.00 2013-05-24 14:49:22.625 144 12595.67 170.43 54818.00 88888.00 2013-05-24 14:49:22.750 144 12595.77 170.43 54818.00 88888.00 2013-05-24 14:49:22.875 144 12595.85 170.45 54817.97 88888.00 2013-05-24 14:49:23.000 144 12595.85 170.47 54817.97 88888.00 2013-05-24 14:49:23.125 144 12595.88 170.45 54818.00 88888.00 2013-05-24 14:49:23.250 144 12595.83 170.43 54817.97 88888.00 2013-05-24 14:49:23.375 144 12595.85 170.40 54817.97 88888.00 2013-05-24 14:49:23.500 144 12595.88 170.40 54817.95 88888.00 2013-05-24 14:49:23.625 144 12595.92 170.40 54817.97 88888.00 2013-05-24 14:49:23.750 144 12595.92 170.38 54817.95 88888.00 2013-05-24 14:49:23.875 144 12595.95 170.40 54817.95 88888.00 2013-05-24 14:49:24.000 144 12595.98 170.40 54817.93 88888.00 2013-05-24 14:49:24.125 144 12596.00 170.40 54817.90 88888.00 2013-05-24 14:49:24.250 144 12595.98 170.40 54817.93 88888.00 2013-05-24 14:49:24.375 144 12596.00 170.40 54817.93 88888.00 2013-05-24 14:49:24.500 144 12596.05 170.40 54817.93 88888.00 2013-05-24 14:49:24.625 144 12596.05 170.40 54817.93 88888.00 2013-05-24 14:49:24.750 144 12596.08 170.38 54817.93 88888.00 2013-05-24 14:49:24.875 144 12596.08 170.38 54817.95 88888.00 2013-05-24 14:49:25.000 144 12596.10 170.38 54817.95 88888.00 2013-05-24 14:49:25.125 144 12596.12 170.38 54817.95 88888.00 2013-05-24 14:49:25.250 144 12596.08 170.35 54817.93 88888.00 2013-05-24 14:49:25.375 144 12596.10 170.38 54817.97 88888.00 2013-05-24 14:49:25.500 144 12596.10 170.38 54817.95 88888.00 2013-05-24 14:49:25.625 144 12596.15 170.38 54817.93 88888.00 2013-05-24 14:49:25.750 144 12596.23 170.38 54817.95 88888.00 2013-05-24 14:49:25.875 144 12596.25 170.38 54817.95 88888.00 2013-05-24 14:49:26.000 144 12596.20 170.32 54817.90 88888.00 2013-05-24 14:49:26.125 144 12596.20 170.35 54817.93 88888.00 2013-05-24 14:49:26.250 144 12596.25 170.35 54817.90 88888.00 2013-05-24 14:49:26.375 144 12596.27 170.38 54817.90 88888.00 2013-05-24 14:49:26.500 144 12596.25 170.35 54817.90 88888.00 2013-05-24 14:49:26.625 144 12596.20 170.32 54817.93 88888.00 2013-05-24 14:49:26.750 144 12596.20 170.32 54817.93 88888.00 2013-05-24 14:49:26.875 144 12596.27 170.32 54817.93 88888.00 2013-05-24 14:49:27.000 144 12596.33 170.32 54817.90 88888.00 2013-05-24 14:49:27.125 144 12596.33 170.30 54817.93 88888.00 2013-05-24 14:49:27.250 144 12596.27 170.28 54817.90 88888.00 2013-05-24 14:49:27.375 144 12596.33 170.30 54817.90 88888.00 2013-05-24 14:49:27.500 144 12596.38 170.32 54817.88 88888.00 2013-05-24 14:49:27.625 144 12596.40 170.30 54817.88 88888.00 2013-05-24 14:49:27.750 144 12596.38 170.28 54817.88 88888.00 2013-05-24 14:49:27.875 144 12596.45 170.25 54817.85 88888.00 2013-05-24 14:49:28.000 144 12596.50 170.28 54817.85 88888.00 2013-05-24 14:49:28.125 144 12596.48 170.28 54817.88 88888.00 2013-05-24 14:49:28.250 144 12596.45 170.25 54817.90 88888.00 2013-05-24 14:49:28.375 144 12596.42 170.22 54817.85 88888.00 2013-05-24 14:49:28.500 144 12596.45 170.22 54817.82 88888.00 2013-05-24 14:49:28.625 144 12596.52 170.28 54817.88 88888.00 2013-05-24 14:49:28.750 144 12596.50 170.25 54817.85 88888.00 2013-05-24 14:49:28.875 144 12596.50 170.25 54817.82 88888.00 2013-05-24 14:49:29.000 144 12596.60 170.25 54817.80 88888.00 2013-05-24 14:49:29.125 144 12596.65 170.28 54817.85 88888.00 2013-05-24 14:49:29.250 144 12596.62 170.25 54817.82 88888.00 2013-05-24 14:49:29.375 144 12596.60 170.22 54817.82 88888.00 2013-05-24 14:49:29.500 144 12596.55 170.20 54817.85 88888.00 2013-05-24 14:49:29.625 144 12596.58 170.22 54817.85 88888.00 2013-05-24 14:49:29.750 144 12596.62 170.22 54817.80 88888.00 2013-05-24 14:49:29.875 144 12596.67 170.22 54817.82 88888.00 2013-05-24 14:49:30.000 144 12596.75 170.20 54817.80 88888.00 2013-05-24 14:49:30.125 144 12596.73 170.18 54817.80 88888.00 2013-05-24 14:49:30.250 144 12596.73 170.18 54817.80 88888.00 2013-05-24 14:49:30.375 144 12596.80 170.15 54817.78 88888.00 2013-05-24 14:49:30.500 144 12596.83 170.18 54817.80 88888.00 2013-05-24 14:49:30.625 144 12596.77 170.18 54817.82 88888.00 2013-05-24 14:49:30.750 144 12596.77 170.15 54817.82 88888.00 2013-05-24 14:49:30.875 144 12596.77 170.20 54817.78 88888.00 2013-05-24 14:49:31.000 144 12596.80 170.18 54817.80 88888.00 2013-05-24 14:49:31.125 144 12596.88 170.15 54817.82 88888.00 2013-05-24 14:49:31.250 144 12596.88 170.10 54817.80 88888.00 2013-05-24 14:49:31.375 144 12596.90 170.10 54817.80 88888.00 2013-05-24 14:49:31.500 144 12596.90 170.12 54817.82 88888.00 2013-05-24 14:49:31.625 144 12596.95 170.10 54817.82 88888.00 2013-05-24 14:49:31.750 144 12596.98 170.10 54817.80 88888.00 2013-05-24 14:49:31.875 144 12597.02 170.10 54817.80 88888.00 2013-05-24 14:49:32.000 144 12597.00 170.10 54817.80 88888.00 2013-05-24 14:49:32.125 144 12596.98 170.10 54817.80 88888.00 2013-05-24 14:49:32.250 144 12597.00 170.05 54817.82 88888.00 2013-05-24 14:49:32.375 144 12597.05 170.05 54817.78 88888.00 2013-05-24 14:49:32.500 144 12597.05 170.05 54817.72 88888.00 2013-05-24 14:49:32.625 144 12597.08 170.03 54817.78 88888.00 2013-05-24 14:49:32.750 144 12597.15 170.05 54817.75 88888.00 2013-05-24 14:49:32.875 144 12597.20 170.03 54817.75 88888.00 2013-05-24 14:49:33.000 144 12597.23 170.03 54817.75 88888.00 2013-05-24 14:49:33.125 144 12597.23 170.05 54817.78 88888.00 2013-05-24 14:49:33.250 144 12597.25 170.05 54817.78 88888.00 2013-05-24 14:49:33.375 144 12597.33 170.05 54817.75 88888.00 2013-05-24 14:49:33.500 144 12597.30 170.00 54817.75 88888.00 2013-05-24 14:49:33.625 144 12597.35 170.03 54817.72 88888.00 2013-05-24 14:49:33.750 144 12597.33 170.03 54817.72 88888.00 2013-05-24 14:49:33.875 144 12597.33 170.00 54817.75 88888.00 2013-05-24 14:49:34.000 144 12597.30 170.00 54817.70 88888.00 2013-05-24 14:49:34.125 144 12597.35 169.97 54817.72 88888.00 2013-05-24 14:49:34.250 144 12597.38 169.97 54817.72 88888.00 2013-05-24 14:49:34.375 144 12597.40 169.97 54817.75 88888.00 2013-05-24 14:49:34.500 144 12597.42 169.97 54817.75 88888.00 2013-05-24 14:49:34.625 144 12597.40 169.97 54817.75 88888.00 2013-05-24 14:49:34.750 144 12597.38 169.97 54817.72 88888.00 2013-05-24 14:49:34.875 144 12597.38 169.95 54817.72 88888.00 2013-05-24 14:49:35.000 144 12597.42 169.93 54817.68 88888.00 2013-05-24 14:49:35.125 144 12597.45 169.93 54817.68 88888.00 2013-05-24 14:49:35.250 144 12597.40 169.88 54817.68 88888.00 2013-05-24 14:49:35.375 144 12597.40 169.90 54817.68 88888.00 2013-05-24 14:49:35.500 144 12597.42 169.90 54817.70 88888.00 2013-05-24 14:49:35.625 144 12597.38 169.88 54817.65 88888.00 2013-05-24 14:49:35.750 144 12597.38 169.88 54817.65 88888.00 2013-05-24 14:49:35.875 144 12597.45 169.88 54817.68 88888.00 2013-05-24 14:49:36.000 144 12597.55 169.90 54817.68 88888.00 2013-05-24 14:49:36.125 144 12597.58 169.90 54817.68 88888.00 2013-05-24 14:49:36.250 144 12597.60 169.85 54817.68 88888.00 2013-05-24 14:49:36.375 144 12597.60 169.85 54817.68 88888.00 2013-05-24 14:49:36.500 144 12597.60 169.85 54817.70 88888.00 2013-05-24 14:49:36.625 144 12597.60 169.88 54817.68 88888.00 2013-05-24 14:49:36.750 144 12597.62 169.85 54817.68 88888.00 2013-05-24 14:49:36.875 144 12597.65 169.82 54817.65 88888.00 2013-05-24 14:49:37.000 144 12597.62 169.88 54817.65 88888.00 2013-05-24 14:49:37.125 144 12597.62 169.85 54817.68 88888.00 2013-05-24 14:49:37.250 144 12597.62 169.85 54817.70 88888.00 2013-05-24 14:49:37.375 144 12597.58 169.85 54817.70 88888.00 2013-05-24 14:49:37.500 144 12597.55 169.80 54817.68 88888.00 2013-05-24 14:49:37.625 144 12597.58 169.78 54817.68 88888.00 2013-05-24 14:49:37.750 144 12597.62 169.78 54817.70 88888.00 2013-05-24 14:49:37.875 144 12597.65 169.82 54817.68 88888.00 2013-05-24 14:49:38.000 144 12597.67 169.78 54817.65 88888.00 2013-05-24 14:49:38.125 144 12597.67 169.80 54817.65 88888.00 2013-05-24 14:49:38.250 144 12597.65 169.78 54817.65 88888.00 2013-05-24 14:49:38.375 144 12597.67 169.75 54817.65 88888.00 2013-05-24 14:49:38.500 144 12597.62 169.78 54817.68 88888.00 2013-05-24 14:49:38.625 144 12597.65 169.75 54817.68 88888.00 2013-05-24 14:49:38.750 144 12597.67 169.70 54817.65 88888.00 2013-05-24 14:49:38.875 144 12597.70 169.75 54817.65 88888.00 2013-05-24 14:49:39.000 144 12597.67 169.75 54817.68 88888.00 2013-05-24 14:49:39.125 144 12597.67 169.75 54817.68 88888.00 2013-05-24 14:49:39.250 144 12597.65 169.72 54817.65 88888.00 2013-05-24 14:49:39.375 144 12597.62 169.72 54817.62 88888.00 2013-05-24 14:49:39.500 144 12597.60 169.68 54817.62 88888.00 2013-05-24 14:49:39.625 144 12597.58 169.68 54817.62 88888.00 2013-05-24 14:49:39.750 144 12597.62 169.72 54817.65 88888.00 2013-05-24 14:49:39.875 144 12597.70 169.75 54817.68 88888.00 2013-05-24 14:49:40.000 144 12597.73 169.72 54817.68 88888.00 2013-05-24 14:49:40.125 144 12597.75 169.68 54817.68 88888.00 2013-05-24 14:49:40.250 144 12597.75 169.70 54817.68 88888.00 2013-05-24 14:49:40.375 144 12597.75 169.70 54817.65 88888.00 2013-05-24 14:49:40.500 144 12597.77 169.68 54817.65 88888.00 2013-05-24 14:49:40.625 144 12597.80 169.68 54817.65 88888.00 2013-05-24 14:49:40.750 144 12597.83 169.70 54817.65 88888.00 2013-05-24 14:49:40.875 144 12597.83 169.72 54817.68 88888.00 2013-05-24 14:49:41.000 144 12597.85 169.70 54817.65 88888.00 2013-05-24 14:49:41.125 144 12597.85 169.65 54817.65 88888.00 2013-05-24 14:49:41.250 144 12597.80 169.68 54817.65 88888.00 2013-05-24 14:49:41.375 144 12597.80 169.68 54817.65 88888.00 2013-05-24 14:49:41.500 144 12597.77 169.68 54817.65 88888.00 2013-05-24 14:49:41.625 144 12597.77 169.62 54817.65 88888.00 2013-05-24 14:49:41.750 144 12597.80 169.60 54817.65 88888.00 2013-05-24 14:49:41.875 144 12597.83 169.65 54817.68 88888.00 2013-05-24 14:49:42.000 144 12597.80 169.68 54817.68 88888.00 2013-05-24 14:49:42.125 144 12597.83 169.62 54817.65 88888.00 2013-05-24 14:49:42.250 144 12597.80 169.60 54817.68 88888.00 2013-05-24 14:49:42.375 144 12597.85 169.60 54817.68 88888.00 2013-05-24 14:49:42.500 144 12597.83 169.60 54817.65 88888.00 2013-05-24 14:49:42.625 144 12597.88 169.57 54817.65 88888.00 2013-05-24 14:49:42.750 144 12597.92 169.57 54817.65 88888.00 2013-05-24 14:49:42.875 144 12597.92 169.60 54817.65 88888.00 2013-05-24 14:49:43.000 144 12597.90 169.57 54817.65 88888.00 2013-05-24 14:49:43.125 144 12597.90 169.53 54817.62 88888.00 2013-05-24 14:49:43.250 144 12597.98 169.53 54817.65 88888.00 2013-05-24 14:49:43.375 144 12597.98 169.53 54817.68 88888.00 2013-05-24 14:49:43.500 144 12597.92 169.53 54817.68 88888.00 2013-05-24 14:49:43.625 144 12597.88 169.53 54817.68 88888.00 2013-05-24 14:49:43.750 144 12597.92 169.53 54817.68 88888.00 2013-05-24 14:49:43.875 144 12597.95 169.50 54817.65 88888.00 2013-05-24 14:49:44.000 144 12597.98 169.47 54817.65 88888.00 2013-05-24 14:49:44.125 144 12597.98 169.47 54817.68 88888.00 2013-05-24 14:49:44.250 144 12598.00 169.47 54817.68 88888.00 2013-05-24 14:49:44.375 144 12597.95 169.45 54817.68 88888.00 2013-05-24 14:49:44.500 144 12597.95 169.45 54817.65 88888.00 2013-05-24 14:49:44.625 144 12597.95 169.47 54817.68 88888.00 2013-05-24 14:49:44.750 144 12597.95 169.45 54817.68 88888.00 2013-05-24 14:49:44.875 144 12597.98 169.43 54817.68 88888.00 2013-05-24 14:49:45.000 144 12597.92 169.38 54817.68 88888.00 2013-05-24 14:49:45.125 144 12597.90 169.35 54817.68 88888.00 2013-05-24 14:49:45.250 144 12597.95 169.38 54817.70 88888.00 2013-05-24 14:49:45.375 144 12597.92 169.38 54817.68 88888.00 2013-05-24 14:49:45.500 144 12597.98 169.35 54817.70 88888.00 2013-05-24 14:49:45.625 144 12597.95 169.35 54817.72 88888.00 2013-05-24 14:49:45.750 144 12597.95 169.38 54817.72 88888.00 2013-05-24 14:49:45.875 144 12598.00 169.35 54817.70 88888.00 2013-05-24 14:49:46.000 144 12597.98 169.30 54817.70 88888.00 2013-05-24 14:49:46.125 144 12598.00 169.25 54817.70 88888.00 2013-05-24 14:49:46.250 144 12598.00 169.22 54817.70 88888.00 2013-05-24 14:49:46.375 144 12598.08 169.28 54817.68 88888.00 2013-05-24 14:49:46.500 144 12598.10 169.25 54817.72 88888.00 2013-05-24 14:49:46.625 144 12598.05 169.25 54817.72 88888.00 2013-05-24 14:49:46.750 144 12598.05 169.25 54817.72 88888.00 2013-05-24 14:49:46.875 144 12598.10 169.22 54817.70 88888.00 2013-05-24 14:49:47.000 144 12598.10 169.20 54817.70 88888.00 2013-05-24 14:49:47.125 144 12598.08 169.22 54817.72 88888.00 2013-05-24 14:49:47.250 144 12598.05 169.15 54817.70 88888.00 2013-05-24 14:49:47.375 144 12598.10 169.12 54817.68 88888.00 2013-05-24 14:49:47.500 144 12598.17 169.10 54817.68 88888.00 2013-05-24 14:49:47.625 144 12598.23 169.10 54817.68 88888.00 2013-05-24 14:49:47.750 144 12598.15 169.10 54817.68 88888.00 2013-05-24 14:49:47.875 144 12598.15 169.12 54817.70 88888.00 2013-05-24 14:49:48.000 144 12598.17 169.12 54817.68 88888.00 2013-05-24 14:49:48.125 144 12598.20 169.12 54817.70 88888.00 2013-05-24 14:49:48.250 144 12598.15 169.10 54817.70 88888.00 2013-05-24 14:49:48.375 144 12598.17 169.07 54817.70 88888.00 2013-05-24 14:49:48.500 144 12598.17 169.10 54817.70 88888.00 2013-05-24 14:49:48.625 144 12598.12 169.07 54817.68 88888.00 2013-05-24 14:49:48.750 144 12598.12 169.03 54817.68 88888.00 2013-05-24 14:49:48.875 144 12598.17 169.05 54817.68 88888.00 2013-05-24 14:49:49.000 144 12598.20 169.05 54817.68 88888.00 2013-05-24 14:49:49.125 144 12598.17 169.05 54817.70 88888.00 2013-05-24 14:49:49.250 144 12598.08 169.00 54817.68 88888.00 2013-05-24 14:49:49.375 144 12598.10 168.97 54817.68 88888.00 2013-05-24 14:49:49.500 144 12598.10 168.97 54817.70 88888.00 2013-05-24 14:49:49.625 144 12598.20 169.03 54817.70 88888.00 2013-05-24 14:49:49.750 144 12598.23 169.05 54817.68 88888.00 2013-05-24 14:49:49.875 144 12598.23 169.00 54817.70 88888.00 2013-05-24 14:49:50.000 144 12598.25 169.00 54817.72 88888.00 2013-05-24 14:49:50.125 144 12598.25 169.03 54817.75 88888.00 2013-05-24 14:49:50.250 144 12598.23 168.97 54817.70 88888.00 2013-05-24 14:49:50.375 144 12598.23 168.97 54817.68 88888.00 2013-05-24 14:49:50.500 144 12598.23 168.93 54817.68 88888.00 2013-05-24 14:49:50.625 144 12598.25 168.95 54817.68 88888.00 2013-05-24 14:49:50.750 144 12598.23 168.97 54817.72 88888.00 2013-05-24 14:49:50.875 144 12598.23 168.95 54817.70 88888.00 2013-05-24 14:49:51.000 144 12598.25 168.97 54817.68 88888.00 2013-05-24 14:49:51.125 144 12598.23 169.00 54817.72 88888.00 2013-05-24 14:49:51.250 144 12598.17 168.97 54817.75 88888.00 2013-05-24 14:49:51.375 144 12598.20 168.97 54817.70 88888.00 2013-05-24 14:49:51.500 144 12598.23 168.93 54817.70 88888.00 2013-05-24 14:49:51.625 144 12598.17 168.95 54817.72 88888.00 2013-05-24 14:49:51.750 144 12598.17 168.95 54817.72 88888.00 2013-05-24 14:49:51.875 144 12598.23 168.93 54817.72 88888.00 2013-05-24 14:49:52.000 144 12598.25 168.93 54817.70 88888.00 2013-05-24 14:49:52.125 144 12598.17 168.97 54817.72 88888.00 2013-05-24 14:49:52.250 144 12598.15 168.95 54817.72 88888.00 2013-05-24 14:49:52.375 144 12598.15 168.97 54817.72 88888.00 2013-05-24 14:49:52.500 144 12598.17 168.95 54817.70 88888.00 2013-05-24 14:49:52.625 144 12598.23 168.95 54817.70 88888.00 2013-05-24 14:49:52.750 144 12598.27 168.93 54817.72 88888.00 2013-05-24 14:49:52.875 144 12598.27 168.97 54817.72 88888.00 2013-05-24 14:49:53.000 144 12598.20 168.95 54817.68 88888.00 2013-05-24 14:49:53.125 144 12598.17 168.93 54817.68 88888.00 2013-05-24 14:49:53.250 144 12598.23 168.90 54817.70 88888.00 2013-05-24 14:49:53.375 144 12598.27 168.93 54817.70 88888.00 2013-05-24 14:49:53.500 144 12598.25 168.93 54817.72 88888.00 2013-05-24 14:49:53.625 144 12598.27 168.90 54817.70 88888.00 2013-05-24 14:49:53.750 144 12598.33 168.88 54817.70 88888.00 2013-05-24 14:49:53.875 144 12598.38 168.90 54817.70 88888.00 2013-05-24 14:49:54.000 144 12598.40 168.90 54817.70 88888.00 2013-05-24 14:49:54.125 144 12598.33 168.88 54817.68 88888.00 2013-05-24 14:49:54.250 144 12598.27 168.85 54817.65 88888.00 2013-05-24 14:49:54.375 144 12598.27 168.82 54817.65 88888.00 2013-05-24 14:49:54.500 144 12598.27 168.88 54817.70 88888.00 2013-05-24 14:49:54.625 144 12598.38 168.90 54817.75 88888.00 2013-05-24 14:49:54.750 144 12598.40 168.90 54817.75 88888.00 2013-05-24 14:49:54.875 144 12598.42 168.88 54817.75 88888.00 2013-05-24 14:49:55.000 144 12598.35 168.85 54817.72 88888.00 2013-05-24 14:49:55.125 144 12598.33 168.82 54817.72 88888.00 2013-05-24 14:49:55.250 144 12598.33 168.82 54817.72 88888.00 2013-05-24 14:49:55.375 144 12598.38 168.85 54817.68 88888.00 2013-05-24 14:49:55.500 144 12598.38 168.82 54817.68 88888.00 2013-05-24 14:49:55.625 144 12598.35 168.82 54817.70 88888.00 2013-05-24 14:49:55.750 144 12598.40 168.88 54817.70 88888.00 2013-05-24 14:49:55.875 144 12598.35 168.88 54817.68 88888.00 2013-05-24 14:49:56.000 144 12598.30 168.88 54817.72 88888.00 2013-05-24 14:49:56.125 144 12598.33 168.88 54817.72 88888.00 2013-05-24 14:49:56.250 144 12598.27 168.82 54817.70 88888.00 2013-05-24 14:49:56.375 144 12598.33 168.85 54817.68 88888.00 2013-05-24 14:49:56.500 144 12598.30 168.85 54817.68 88888.00 2013-05-24 14:49:56.625 144 12598.23 168.82 54817.70 88888.00 2013-05-24 14:49:56.750 144 12598.27 168.82 54817.68 88888.00 2013-05-24 14:49:56.875 144 12598.35 168.82 54817.70 88888.00 2013-05-24 14:49:57.000 144 12598.38 168.82 54817.68 88888.00 2013-05-24 14:49:57.125 144 12598.38 168.80 54817.65 88888.00 2013-05-24 14:49:57.250 144 12598.38 168.80 54817.68 88888.00 2013-05-24 14:49:57.375 144 12598.42 168.80 54817.65 88888.00 2013-05-24 14:49:57.500 144 12598.40 168.82 54817.65 88888.00 2013-05-24 14:49:57.625 144 12598.35 168.82 54817.70 88888.00 2013-05-24 14:49:57.750 144 12598.35 168.82 54817.68 88888.00 2013-05-24 14:49:57.875 144 12598.33 168.80 54817.68 88888.00 2013-05-24 14:49:58.000 144 12598.35 168.80 54817.65 88888.00 2013-05-24 14:49:58.125 144 12598.35 168.80 54817.68 88888.00 2013-05-24 14:49:58.250 144 12598.40 168.80 54817.72 88888.00 2013-05-24 14:49:58.375 144 12598.50 168.82 54817.72 88888.00 2013-05-24 14:49:58.500 144 12598.50 168.80 54817.72 88888.00 2013-05-24 14:49:58.625 144 12598.42 168.80 54817.70 88888.00 2013-05-24 14:49:58.750 144 12598.45 168.80 54817.68 88888.00 2013-05-24 14:49:58.875 144 12598.45 168.80 54817.70 88888.00 2013-05-24 14:49:59.000 144 12598.42 168.78 54817.70 88888.00 2013-05-24 14:49:59.125 144 12598.42 168.78 54817.70 88888.00 2013-05-24 14:49:59.250 144 12598.48 168.78 54817.68 88888.00 2013-05-24 14:49:59.375 144 12598.55 168.80 54817.70 88888.00 2013-05-24 14:49:59.500 144 12598.55 168.82 54817.68 88888.00 2013-05-24 14:49:59.625 144 12598.52 168.80 54817.70 88888.00 2013-05-24 14:49:59.750 144 12598.48 168.80 54817.70 88888.00 2013-05-24 14:49:59.875 144 12598.45 168.80 54817.68 88888.00 2013-05-24 14:50:00.000 144 12598.42 168.75 54817.68 88888.00 2013-05-24 14:50:00.125 144 12598.45 168.75 54817.68 88888.00 2013-05-24 14:50:00.250 144 12598.48 168.78 54817.72 88888.00 2013-05-24 14:50:00.375 144 12598.52 168.80 54817.72 88888.00 2013-05-24 14:50:00.500 144 12598.48 168.75 54817.70 88888.00 2013-05-24 14:50:00.625 144 12598.45 168.75 54817.72 88888.00 2013-05-24 14:50:00.750 144 12598.50 168.72 54817.70 88888.00 2013-05-24 14:50:00.875 144 12598.60 168.75 54817.70 88888.00 2013-05-24 14:50:01.000 144 12598.58 168.72 54817.68 88888.00 2013-05-24 14:50:01.125 144 12598.50 168.72 54817.68 88888.00 2013-05-24 14:50:01.250 144 12598.48 168.70 54817.70 88888.00 2013-05-24 14:50:01.375 144 12598.55 168.70 54817.70 88888.00 2013-05-24 14:50:01.500 144 12598.60 168.72 54817.68 88888.00 2013-05-24 14:50:01.625 144 12598.55 168.72 54817.68 88888.00 2013-05-24 14:50:01.750 144 12598.55 168.72 54817.68 88888.00 2013-05-24 14:50:01.875 144 12598.60 168.68 54817.68 88888.00 2013-05-24 14:50:02.000 144 12598.55 168.62 54817.62 88888.00 2013-05-24 14:50:02.125 144 12598.48 168.65 54817.62 88888.00 2013-05-24 14:50:02.250 144 12598.52 168.68 54817.68 88888.00 2013-05-24 14:50:02.375 144 12598.60 168.70 54817.68 88888.00 2013-05-24 14:50:02.500 144 12598.62 168.70 54817.68 88888.00 2013-05-24 14:50:02.625 144 12598.60 168.68 54817.68 88888.00 2013-05-24 14:50:02.750 144 12598.60 168.68 54817.65 88888.00 2013-05-24 14:50:02.875 144 12598.65 168.72 54817.68 88888.00 2013-05-24 14:50:03.000 144 12598.65 168.68 54817.68 88888.00 2013-05-24 14:50:03.125 144 12598.67 168.65 54817.68 88888.00 2013-05-24 14:50:03.250 144 12598.62 168.60 54817.65 88888.00 2013-05-24 14:50:03.375 144 12598.65 168.60 54817.68 88888.00 2013-05-24 14:50:03.500 144 12598.67 168.62 54817.65 88888.00 2013-05-24 14:50:03.625 144 12598.65 168.65 54817.68 88888.00 2013-05-24 14:50:03.750 144 12598.65 168.62 54817.68 88888.00 2013-05-24 14:50:03.875 144 12598.65 168.62 54817.68 88888.00 2013-05-24 14:50:04.000 144 12598.62 168.65 54817.65 88888.00 2013-05-24 14:50:04.125 144 12598.62 168.65 54817.68 88888.00 2013-05-24 14:50:04.250 144 12598.60 168.60 54817.65 88888.00 2013-05-24 14:50:04.375 144 12598.65 168.60 54817.60 88888.00 2013-05-24 14:50:04.500 144 12598.70 168.60 54817.60 88888.00 2013-05-24 14:50:04.625 144 12598.65 168.60 54817.65 88888.00 2013-05-24 14:50:04.750 144 12598.60 168.62 54817.65 88888.00 2013-05-24 14:50:04.875 144 12598.67 168.65 54817.68 88888.00 2013-05-24 14:50:05.000 144 12598.65 168.60 54817.65 88888.00 2013-05-24 14:50:05.125 144 12598.62 168.60 54817.65 88888.00 2013-05-24 14:50:05.250 144 12598.67 168.57 54817.65 88888.00 2013-05-24 14:50:05.375 144 12598.65 168.55 54817.62 88888.00 2013-05-24 14:50:05.500 144 12598.60 168.57 54817.60 88888.00 2013-05-24 14:50:05.625 144 12598.55 168.57 54817.62 88888.00 2013-05-24 14:50:05.750 144 12598.58 168.57 54817.65 88888.00 2013-05-24 14:50:05.875 144 12598.65 168.53 54817.65 88888.00 2013-05-24 14:50:06.000 144 12598.70 168.55 54817.60 88888.00 2013-05-24 14:50:06.125 144 12598.70 168.60 54817.65 88888.00 2013-05-24 14:50:06.250 144 12598.73 168.57 54817.62 88888.00 2013-05-24 14:50:06.375 144 12598.73 168.55 54817.65 88888.00 2013-05-24 14:50:06.500 144 12598.67 168.50 54817.65 88888.00 2013-05-24 14:50:06.625 144 12598.67 168.50 54817.65 88888.00 2013-05-24 14:50:06.750 144 12598.65 168.53 54817.68 88888.00 2013-05-24 14:50:06.875 144 12598.67 168.50 54817.68 88888.00 2013-05-24 14:50:07.000 144 12598.62 168.45 54817.62 88888.00 2013-05-24 14:50:07.125 144 12598.62 168.45 54817.65 88888.00 2013-05-24 14:50:07.250 144 12598.62 168.43 54817.65 88888.00 2013-05-24 14:50:07.375 144 12598.65 168.43 54817.62 88888.00 2013-05-24 14:50:07.500 144 12598.65 168.43 54817.62 88888.00 2013-05-24 14:50:07.625 144 12598.62 168.43 54817.65 88888.00 2013-05-24 14:50:07.750 144 12598.67 168.43 54817.68 88888.00 2013-05-24 14:50:07.875 144 12598.70 168.40 54817.65 88888.00 2013-05-24 14:50:08.000 144 12598.70 168.38 54817.65 88888.00 2013-05-24 14:50:08.125 144 12598.73 168.40 54817.65 88888.00 2013-05-24 14:50:08.250 144 12598.75 168.38 54817.65 88888.00 2013-05-24 14:50:08.375 144 12598.80 168.35 54817.65 88888.00 2013-05-24 14:50:08.500 144 12598.77 168.30 54817.62 88888.00 2013-05-24 14:50:08.625 144 12598.67 168.32 54817.62 88888.00 2013-05-24 14:50:08.750 144 12598.67 168.35 54817.62 88888.00 2013-05-24 14:50:08.875 144 12598.70 168.32 54817.62 88888.00 2013-05-24 14:50:09.000 144 12598.73 168.30 54817.62 88888.00 2013-05-24 14:50:09.125 144 12598.75 168.32 54817.65 88888.00 2013-05-24 14:50:09.250 144 12598.77 168.30 54817.65 88888.00 2013-05-24 14:50:09.375 144 12598.80 168.30 54817.65 88888.00 2013-05-24 14:50:09.500 144 12598.85 168.28 54817.62 88888.00 2013-05-24 14:50:09.625 144 12598.88 168.28 54817.62 88888.00 2013-05-24 14:50:09.750 144 12598.85 168.25 54817.65 88888.00 2013-05-24 14:50:09.875 144 12598.80 168.28 54817.65 88888.00 2013-05-24 14:50:10.000 144 12598.77 168.25 54817.65 88888.00 2013-05-24 14:50:10.125 144 12598.75 168.28 54817.65 88888.00 2013-05-24 14:50:10.250 144 12598.70 168.20 54817.62 88888.00 2013-05-24 14:50:10.375 144 12598.73 168.20 54817.62 88888.00 2013-05-24 14:50:10.500 144 12598.75 168.18 54817.62 88888.00 2013-05-24 14:50:10.625 144 12598.75 168.15 54817.62 88888.00 2013-05-24 14:50:10.750 144 12598.75 168.18 54817.62 88888.00 2013-05-24 14:50:10.875 144 12598.73 168.15 54817.62 88888.00 2013-05-24 14:50:11.000 144 12598.75 168.15 54817.62 88888.00 2013-05-24 14:50:11.125 144 12598.77 168.18 54817.65 88888.00 2013-05-24 14:50:11.250 144 12598.75 168.15 54817.65 88888.00 2013-05-24 14:50:11.375 144 12598.73 168.15 54817.62 88888.00 2013-05-24 14:50:11.500 144 12598.75 168.15 54817.65 88888.00 2013-05-24 14:50:11.625 144 12598.75 168.15 54817.65 88888.00 2013-05-24 14:50:11.750 144 12598.73 168.15 54817.65 88888.00 2013-05-24 14:50:11.875 144 12598.80 168.12 54817.62 88888.00 2013-05-24 14:50:12.000 144 12598.83 168.10 54817.60 88888.00 2013-05-24 14:50:12.125 144 12598.85 168.10 54817.60 88888.00 2013-05-24 14:50:12.250 144 12598.80 168.07 54817.60 88888.00 2013-05-24 14:50:12.375 144 12598.83 168.10 54817.62 88888.00 2013-05-24 14:50:12.500 144 12598.80 168.07 54817.60 88888.00 2013-05-24 14:50:12.625 144 12598.83 168.05 54817.60 88888.00 2013-05-24 14:50:12.750 144 12598.83 168.07 54817.60 88888.00 2013-05-24 14:50:12.875 144 12598.88 168.07 54817.62 88888.00 2013-05-24 14:50:13.000 144 12598.80 168.03 54817.60 88888.00 2013-05-24 14:50:13.125 144 12598.73 168.00 54817.62 88888.00 2013-05-24 14:50:13.250 144 12598.73 168.03 54817.65 88888.00 2013-05-24 14:50:13.375 144 12598.75 168.00 54817.62 88888.00 2013-05-24 14:50:13.500 144 12598.85 168.00 54817.57 88888.00 2013-05-24 14:50:13.625 144 12598.90 167.97 54817.60 88888.00 2013-05-24 14:50:13.750 144 12598.85 168.00 54817.57 88888.00 2013-05-24 14:50:13.875 144 12598.90 168.00 54817.57 88888.00 2013-05-24 14:50:14.000 144 12598.98 167.93 54817.55 88888.00 2013-05-24 14:50:14.125 144 12598.95 167.93 54817.60 88888.00 2013-05-24 14:50:14.250 144 12598.92 167.90 54817.60 88888.00 2013-05-24 14:50:14.375 144 12598.90 167.90 54817.60 88888.00 2013-05-24 14:50:14.500 144 12598.92 167.90 54817.57 88888.00 2013-05-24 14:50:14.625 144 12598.95 167.90 54817.57 88888.00 2013-05-24 14:50:14.750 144 12599.08 167.90 54817.60 88888.00 2013-05-24 14:50:14.875 144 12599.05 167.90 54817.60 88888.00 2013-05-24 14:50:15.000 144 12599.00 167.93 54817.57 88888.00 2013-05-24 14:50:15.125 144 12599.00 167.88 54817.60 88888.00 2013-05-24 14:50:15.250 144 12598.95 167.82 54817.57 88888.00 2013-05-24 14:50:15.375 144 12599.02 167.82 54817.57 88888.00 2013-05-24 14:50:15.500 144 12599.08 167.82 54817.60 88888.00 2013-05-24 14:50:15.625 144 12599.08 167.85 54817.60 88888.00 2013-05-24 14:50:15.750 144 12599.08 167.85 54817.57 88888.00 2013-05-24 14:50:15.875 144 12599.05 167.82 54817.57 88888.00 2013-05-24 14:50:16.000 144 12599.02 167.80 54817.55 88888.00 2013-05-24 14:50:16.125 144 12599.02 167.82 54817.57 88888.00 2013-05-24 14:50:16.250 144 12599.05 167.78 54817.57 88888.00 2013-05-24 14:50:16.375 144 12599.08 167.78 54817.55 88888.00 2013-05-24 14:50:16.500 144 12599.05 167.78 54817.55 88888.00 2013-05-24 14:50:16.625 144 12599.12 167.82 54817.55 88888.00 2013-05-24 14:50:16.750 144 12599.12 167.80 54817.57 88888.00 2013-05-24 14:50:16.875 144 12599.12 167.80 54817.60 88888.00 2013-05-24 14:50:17.000 144 12599.12 167.80 54817.57 88888.00 2013-05-24 14:50:17.125 144 12599.12 167.80 54817.55 88888.00 2013-05-24 14:50:17.250 144 12599.10 167.75 54817.57 88888.00 2013-05-24 14:50:17.375 144 12599.10 167.75 54817.57 88888.00 2013-05-24 14:50:17.500 144 12599.15 167.75 54817.57 88888.00 2013-05-24 14:50:17.625 144 12599.20 167.68 54817.55 88888.00 2013-05-24 14:50:17.750 144 12599.25 167.70 54817.53 88888.00 2013-05-24 14:50:17.875 144 12599.27 167.72 54817.53 88888.00 2013-05-24 14:50:18.000 144 12599.25 167.70 54817.55 88888.00 2013-05-24 14:50:18.125 144 12599.23 167.75 54817.55 88888.00 2013-05-24 14:50:18.250 144 12599.23 167.72 54817.55 88888.00 2013-05-24 14:50:18.375 144 12599.20 167.70 54817.50 88888.00 2013-05-24 14:50:18.500 144 12599.25 167.70 54817.50 88888.00 2013-05-24 14:50:18.625 144 12599.25 167.68 54817.53 88888.00 2013-05-24 14:50:18.750 144 12599.27 167.65 54817.53 88888.00 2013-05-24 14:50:18.875 144 12599.27 167.62 54817.53 88888.00 2013-05-24 14:50:19.000 144 12599.33 167.62 54817.53 88888.00 2013-05-24 14:50:19.125 144 12599.30 167.62 54817.55 88888.00 2013-05-24 14:50:19.250 144 12599.23 167.60 54817.55 88888.00 2013-05-24 14:50:19.375 144 12599.27 167.60 54817.50 88888.00 2013-05-24 14:50:19.500 144 12599.30 167.55 54817.45 88888.00 2013-05-24 14:50:19.625 144 12599.33 167.57 54817.50 88888.00 2013-05-24 14:50:19.750 144 12599.33 167.60 54817.53 88888.00 2013-05-24 14:50:19.875 144 12599.33 167.57 54817.50 88888.00 2013-05-24 14:50:20.000 144 12599.33 167.53 54817.47 88888.00 2013-05-24 14:50:20.125 144 12599.38 167.47 54817.47 88888.00 2013-05-24 14:50:20.250 144 12599.40 167.47 54817.50 88888.00 2013-05-24 14:50:20.375 144 12599.40 167.55 54817.53 88888.00 2013-05-24 14:50:20.500 144 12599.33 167.50 54817.53 88888.00 2013-05-24 14:50:20.625 144 12599.30 167.47 54817.47 88888.00 2013-05-24 14:50:20.750 144 12599.27 167.47 54817.50 88888.00 2013-05-24 14:50:20.875 144 12599.27 167.45 54817.55 88888.00 2013-05-24 14:50:21.000 144 12599.30 167.40 54817.53 88888.00 2013-05-24 14:50:21.125 144 12599.35 167.43 54817.53 88888.00 2013-05-24 14:50:21.250 144 12599.35 167.40 54817.50 88888.00 2013-05-24 14:50:21.375 144 12599.33 167.38 54817.45 88888.00 2013-05-24 14:50:21.500 144 12599.27 167.38 54817.45 88888.00 2013-05-24 14:50:21.625 144 12599.27 167.38 54817.47 88888.00 2013-05-24 14:50:21.750 144 12599.27 167.38 54817.47 88888.00 2013-05-24 14:50:21.875 144 12599.30 167.32 54817.50 88888.00 2013-05-24 14:50:22.000 144 12599.35 167.32 54817.45 88888.00 2013-05-24 14:50:22.125 144 12599.42 167.32 54817.45 88888.00 2013-05-24 14:50:22.250 144 12599.45 167.30 54817.47 88888.00 2013-05-24 14:50:22.375 144 12599.48 167.28 54817.45 88888.00 2013-05-24 14:50:22.500 144 12599.48 167.30 54817.47 88888.00 2013-05-24 14:50:22.625 144 12599.38 167.28 54817.47 88888.00 2013-05-24 14:50:22.750 144 12599.33 167.28 54817.47 88888.00 2013-05-24 14:50:22.875 144 12599.33 167.28 54817.47 88888.00 2013-05-24 14:50:23.000 144 12599.35 167.30 54817.45 88888.00 2013-05-24 14:50:23.125 144 12599.38 167.30 54817.45 88888.00 2013-05-24 14:50:23.250 144 12599.40 167.28 54817.47 88888.00 2013-05-24 14:50:23.375 144 12599.40 167.25 54817.47 88888.00 2013-05-24 14:50:23.500 144 12599.35 167.22 54817.45 88888.00 2013-05-24 14:50:23.625 144 12599.38 167.22 54817.45 88888.00 2013-05-24 14:50:23.750 144 12599.35 167.20 54817.45 88888.00 2013-05-24 14:50:23.875 144 12599.30 167.20 54817.45 88888.00 2013-05-24 14:50:24.000 144 12599.30 167.22 54817.43 88888.00 2013-05-24 14:50:24.125 144 12599.30 167.20 54817.43 88888.00 2013-05-24 14:50:24.250 144 12599.35 167.15 54817.43 88888.00 2013-05-24 14:50:24.375 144 12599.38 167.15 54817.43 88888.00 2013-05-24 14:50:24.500 144 12599.38 167.18 54817.45 88888.00 2013-05-24 14:50:24.625 144 12599.38 167.20 54817.45 88888.00 2013-05-24 14:50:24.750 144 12599.35 167.20 54817.50 88888.00 2013-05-24 14:50:24.875 144 12599.35 167.12 54817.47 88888.00 2013-05-24 14:50:25.000 144 12599.35 167.10 54817.47 88888.00 2013-05-24 14:50:25.125 144 12599.30 167.12 54817.47 88888.00 2013-05-24 14:50:25.250 144 12599.25 167.10 54817.43 88888.00 2013-05-24 14:50:25.375 144 12599.25 167.10 54817.45 88888.00 2013-05-24 14:50:25.500 144 12599.25 167.10 54817.45 88888.00 2013-05-24 14:50:25.625 144 12599.27 167.12 54817.50 88888.00 2013-05-24 14:50:25.750 144 12599.27 167.10 54817.47 88888.00 2013-05-24 14:50:25.875 144 12599.27 167.07 54817.47 88888.00 2013-05-24 14:50:26.000 144 12599.20 167.07 54817.45 88888.00 2013-05-24 14:50:26.125 144 12599.23 167.07 54817.47 88888.00 2013-05-24 14:50:26.250 144 12599.20 167.07 54817.55 88888.00 2013-05-24 14:50:26.375 144 12599.17 167.05 54817.53 88888.00 2013-05-24 14:50:26.500 144 12599.17 167.05 54817.50 88888.00 2013-05-24 14:50:26.625 144 12599.17 167.03 54817.50 88888.00 2013-05-24 14:50:26.750 144 12599.17 167.03 54817.47 88888.00 2013-05-24 14:50:26.875 144 12599.15 167.00 54817.47 88888.00 2013-05-24 14:50:27.000 144 12599.15 166.97 54817.47 88888.00 2013-05-24 14:50:27.125 144 12599.23 166.95 54817.53 88888.00 2013-05-24 14:50:27.250 144 12599.23 166.97 54817.57 88888.00 2013-05-24 14:50:27.375 144 12599.20 167.03 54817.53 88888.00 2013-05-24 14:50:27.500 144 12599.15 166.97 54817.53 88888.00 2013-05-24 14:50:27.625 144 12599.10 166.95 54817.53 88888.00 2013-05-24 14:50:27.750 144 12599.12 166.93 54817.50 88888.00 2013-05-24 14:50:27.875 144 12599.12 166.97 54817.53 88888.00 2013-05-24 14:50:28.000 144 12599.15 166.93 54817.53 88888.00 2013-05-24 14:50:28.125 144 12599.15 166.90 54817.53 88888.00 2013-05-24 14:50:28.250 144 12599.10 166.88 54817.50 88888.00 2013-05-24 14:50:28.375 144 12599.12 166.93 54817.50 88888.00 2013-05-24 14:50:28.500 144 12599.10 166.90 54817.47 88888.00 2013-05-24 14:50:28.625 144 12599.12 166.90 54817.50 88888.00 2013-05-24 14:50:28.750 144 12599.10 166.88 54817.50 88888.00 2013-05-24 14:50:28.875 144 12599.12 166.88 54817.53 88888.00 2013-05-24 14:50:29.000 144 12599.12 166.88 54817.50 88888.00 2013-05-24 14:50:29.125 144 12599.10 166.90 54817.53 88888.00 2013-05-24 14:50:29.250 144 12599.02 166.85 54817.55 88888.00 2013-05-24 14:50:29.375 144 12599.08 166.85 54817.55 88888.00 2013-05-24 14:50:29.500 144 12599.05 166.85 54817.53 88888.00 2013-05-24 14:50:29.625 144 12599.00 166.82 54817.53 88888.00 2013-05-24 14:50:29.750 144 12598.95 166.80 54817.53 88888.00 2013-05-24 14:50:29.875 144 12598.98 166.80 54817.53 88888.00 2013-05-24 14:50:30.000 144 12598.90 166.78 54817.53 88888.00 2013-05-24 14:50:30.125 144 12598.92 166.82 54817.55 88888.00 2013-05-24 14:50:30.250 144 12599.00 166.78 54817.55 88888.00 2013-05-24 14:50:30.375 144 12599.05 166.80 54817.55 88888.00 2013-05-24 14:50:30.500 144 12599.00 166.80 54817.53 88888.00 2013-05-24 14:50:30.625 144 12598.98 166.82 54817.53 88888.00 2013-05-24 14:50:30.750 144 12598.92 166.80 54817.53 88888.00 2013-05-24 14:50:30.875 144 12598.88 166.78 54817.55 88888.00 2013-05-24 14:50:31.000 144 12598.92 166.78 54817.57 88888.00 2013-05-24 14:50:31.125 144 12598.92 166.78 54817.57 88888.00 2013-05-24 14:50:31.250 144 12598.85 166.78 54817.55 88888.00 2013-05-24 14:50:31.375 144 12598.83 166.75 54817.53 88888.00 2013-05-24 14:50:31.500 144 12598.80 166.72 54817.55 88888.00 2013-05-24 14:50:31.625 144 12598.75 166.70 54817.55 88888.00 2013-05-24 14:50:31.750 144 12598.70 166.75 54817.55 88888.00 2013-05-24 14:50:31.875 144 12598.62 166.72 54817.57 88888.00 2013-05-24 14:50:32.000 144 12598.62 166.72 54817.57 88888.00 2013-05-24 14:50:32.125 144 12598.62 166.75 54817.57 88888.00 2013-05-24 14:50:32.250 144 12598.58 166.75 54817.60 88888.00 2013-05-24 14:50:32.375 144 12598.58 166.72 54817.60 88888.00 2013-05-24 14:50:32.500 144 12598.50 166.68 54817.60 88888.00 2013-05-24 14:50:32.625 144 12598.42 166.68 54817.60 88888.00 2013-05-24 14:50:32.750 144 12598.45 166.70 54817.60 88888.00 2013-05-24 14:50:32.875 144 12598.45 166.70 54817.62 88888.00 2013-05-24 14:50:33.000 144 12598.40 166.68 54817.60 88888.00 2013-05-24 14:50:33.125 144 12598.35 166.62 54817.60 88888.00 2013-05-24 14:50:33.250 144 12598.33 166.62 54817.57 88888.00 2013-05-24 14:50:33.375 144 12598.35 166.65 54817.57 88888.00 2013-05-24 14:50:33.500 144 12598.35 166.62 54817.62 88888.00 2013-05-24 14:50:33.625 144 12598.35 166.60 54817.60 88888.00 2013-05-24 14:50:33.750 144 12598.40 166.60 54817.62 88888.00 2013-05-24 14:50:33.875 144 12598.42 166.62 54817.62 88888.00 2013-05-24 14:50:34.000 144 12598.40 166.60 54817.60 88888.00 2013-05-24 14:50:34.125 144 12598.38 166.62 54817.60 88888.00 2013-05-24 14:50:34.250 144 12598.33 166.62 54817.60 88888.00 2013-05-24 14:50:34.375 144 12598.38 166.60 54817.57 88888.00 2013-05-24 14:50:34.500 144 12598.40 166.57 54817.60 88888.00 2013-05-24 14:50:34.625 144 12598.35 166.55 54817.60 88888.00 2013-05-24 14:50:34.750 144 12598.33 166.53 54817.60 88888.00 2013-05-24 14:50:34.875 144 12598.25 166.50 54817.60 88888.00 2013-05-24 14:50:35.000 144 12598.30 166.50 54817.60 88888.00 2013-05-24 14:50:35.125 144 12598.33 166.57 54817.62 88888.00 2013-05-24 14:50:35.250 144 12598.27 166.50 54817.65 88888.00 2013-05-24 14:50:35.375 144 12598.27 166.50 54817.62 88888.00 2013-05-24 14:50:35.500 144 12598.25 166.47 54817.62 88888.00 2013-05-24 14:50:35.625 144 12598.23 166.50 54817.62 88888.00 2013-05-24 14:50:35.750 144 12598.20 166.50 54817.62 88888.00 2013-05-24 14:50:35.875 144 12598.15 166.47 54817.62 88888.00 2013-05-24 14:50:36.000 144 12598.17 166.50 54817.62 88888.00 2013-05-24 14:50:36.125 144 12598.17 166.53 54817.65 88888.00 2013-05-24 14:50:36.250 144 12598.15 166.47 54817.68 88888.00 2013-05-24 14:50:36.375 144 12598.17 166.45 54817.65 88888.00 2013-05-24 14:50:36.500 144 12598.12 166.47 54817.62 88888.00 2013-05-24 14:50:36.625 144 12598.10 166.50 54817.62 88888.00 2013-05-24 14:50:36.750 144 12598.10 166.50 54817.68 88888.00 2013-05-24 14:50:36.875 144 12598.10 166.50 54817.68 88888.00 2013-05-24 14:50:37.000 144 12598.12 166.47 54817.62 88888.00 2013-05-24 14:50:37.125 144 12598.08 166.45 54817.62 88888.00 2013-05-24 14:50:37.250 144 12598.02 166.47 54817.62 88888.00 2013-05-24 14:50:37.375 144 12598.08 166.50 54817.62 88888.00 2013-05-24 14:50:37.500 144 12598.10 166.50 54817.62 88888.00 2013-05-24 14:50:37.625 144 12598.08 166.47 54817.62 88888.00 2013-05-24 14:50:37.750 144 12598.08 166.45 54817.65 88888.00 2013-05-24 14:50:37.875 144 12598.10 166.50 54817.65 88888.00 2013-05-24 14:50:38.000 144 12598.12 166.47 54817.65 88888.00 2013-05-24 14:50:38.125 144 12598.10 166.47 54817.65 88888.00 2013-05-24 14:50:38.250 144 12597.92 166.47 54817.60 88888.00 2013-05-24 14:50:38.375 144 12597.88 166.47 54817.62 88888.00 2013-05-24 14:50:38.500 144 12597.88 166.50 54817.62 88888.00 2013-05-24 14:50:38.625 144 12597.92 166.47 54817.60 88888.00 2013-05-24 14:50:38.750 144 12597.98 166.45 54817.60 88888.00 2013-05-24 14:50:38.875 144 12598.00 166.45 54817.62 88888.00 2013-05-24 14:50:39.000 144 12597.92 166.47 54817.62 88888.00 2013-05-24 14:50:39.125 144 12597.85 166.50 54817.62 88888.00 2013-05-24 14:50:39.250 144 12597.83 166.50 54817.62 88888.00 2013-05-24 14:50:39.375 144 12597.85 166.47 54817.62 88888.00 2013-05-24 14:50:39.500 144 12597.88 166.47 54817.60 88888.00 2013-05-24 14:50:39.625 144 12597.85 166.47 54817.60 88888.00 2013-05-24 14:50:39.750 144 12597.83 166.47 54817.62 88888.00 2013-05-24 14:50:39.875 144 12597.80 166.50 54817.62 88888.00 2013-05-24 14:50:40.000 144 12597.73 166.47 54817.62 88888.00 2013-05-24 14:50:40.125 144 12597.77 166.47 54817.65 88888.00 2013-05-24 14:50:40.250 144 12597.75 166.47 54817.62 88888.00 2013-05-24 14:50:40.375 144 12597.77 166.53 54817.62 88888.00 2013-05-24 14:50:40.500 144 12597.75 166.50 54817.62 88888.00 2013-05-24 14:50:40.625 144 12597.77 166.50 54817.60 88888.00 2013-05-24 14:50:40.750 144 12597.75 166.50 54817.60 88888.00 2013-05-24 14:50:40.875 144 12597.75 166.47 54817.60 88888.00 2013-05-24 14:50:41.000 144 12597.77 166.47 54817.55 88888.00 2013-05-24 14:50:41.125 144 12597.80 166.47 54817.57 88888.00 2013-05-24 14:50:41.250 144 12597.75 166.45 54817.57 88888.00 2013-05-24 14:50:41.375 144 12597.75 166.45 54817.55 88888.00 2013-05-24 14:50:41.500 144 12597.80 166.43 54817.53 88888.00 2013-05-24 14:50:41.625 144 12597.77 166.43 54817.50 88888.00 2013-05-24 14:50:41.750 144 12597.77 166.45 54817.47 88888.00 2013-05-24 14:50:41.875 144 12597.75 166.47 54817.50 88888.00 2013-05-24 14:50:42.000 144 12597.77 166.45 54817.50 88888.00 2013-05-24 14:50:42.125 144 12597.77 166.47 54817.53 88888.00 2013-05-24 14:50:42.250 144 12597.80 166.45 54817.53 88888.00 2013-05-24 14:50:42.375 144 12597.85 166.45 54817.53 88888.00 2013-05-24 14:50:42.500 144 12597.80 166.43 54817.55 88888.00 2013-05-24 14:50:42.625 144 12597.77 166.38 54817.53 88888.00 2013-05-24 14:50:42.750 144 12597.73 166.40 54817.53 88888.00 2013-05-24 14:50:42.875 144 12597.73 166.45 54817.57 88888.00 2013-05-24 14:50:43.000 144 12597.73 166.45 54817.57 88888.00 2013-05-24 14:50:43.125 144 12597.73 166.43 54817.57 88888.00 2013-05-24 14:50:43.250 144 12597.75 166.45 54817.53 88888.00 2013-05-24 14:50:43.375 144 12597.77 166.47 54817.55 88888.00 2013-05-24 14:50:43.500 144 12597.75 166.47 54817.53 88888.00 2013-05-24 14:50:43.625 144 12597.65 166.45 54817.53 88888.00 2013-05-24 14:50:43.750 144 12597.65 166.43 54817.53 88888.00 2013-05-24 14:50:43.875 144 12597.70 166.43 54817.50 88888.00 2013-05-24 14:50:44.000 144 12597.77 166.45 54817.50 88888.00 2013-05-24 14:50:44.125 144 12597.75 166.40 54817.50 88888.00 2013-05-24 14:50:44.250 144 12597.75 166.43 54817.53 88888.00 2013-05-24 14:50:44.375 144 12597.80 166.45 54817.53 88888.00 2013-05-24 14:50:44.500 144 12597.77 166.40 54817.50 88888.00 2013-05-24 14:50:44.625 144 12597.80 166.40 54817.50 88888.00 2013-05-24 14:50:44.750 144 12597.77 166.40 54817.47 88888.00 2013-05-24 14:50:44.875 144 12597.83 166.35 54817.45 88888.00 2013-05-24 14:50:45.000 144 12597.88 166.38 54817.40 88888.00 2013-05-24 14:50:45.125 144 12597.88 166.38 54817.43 88888.00 2013-05-24 14:50:45.250 144 12597.83 166.38 54817.43 88888.00 2013-05-24 14:50:45.375 144 12597.88 166.38 54817.45 88888.00 2013-05-24 14:50:45.500 144 12597.88 166.40 54817.45 88888.00 2013-05-24 14:50:45.625 144 12597.85 166.40 54817.43 88888.00 2013-05-24 14:50:45.750 144 12597.83 166.40 54817.40 88888.00 2013-05-24 14:50:45.875 144 12597.88 166.40 54817.43 88888.00 2013-05-24 14:50:46.000 144 12597.95 166.38 54817.43 88888.00 2013-05-24 14:50:46.125 144 12597.92 166.35 54817.43 88888.00 2013-05-24 14:50:46.250 144 12597.90 166.35 54817.45 88888.00 2013-05-24 14:50:46.375 144 12597.90 166.38 54817.43 88888.00 2013-05-24 14:50:46.500 144 12597.90 166.38 54817.43 88888.00 2013-05-24 14:50:46.625 144 12597.95 166.35 54817.40 88888.00 2013-05-24 14:50:46.750 144 12597.90 166.35 54817.38 88888.00 2013-05-24 14:50:46.875 144 12597.88 166.32 54817.38 88888.00 2013-05-24 14:50:47.000 144 12597.92 166.32 54817.38 88888.00 2013-05-24 14:50:47.125 144 12597.95 166.38 54817.38 88888.00 2013-05-24 14:50:47.250 144 12597.98 166.38 54817.40 88888.00 2013-05-24 14:50:47.375 144 12597.98 166.35 54817.35 88888.00 2013-05-24 14:50:47.500 144 12597.95 166.32 54817.35 88888.00 2013-05-24 14:50:47.625 144 12598.00 166.32 54817.38 88888.00 2013-05-24 14:50:47.750 144 12598.05 166.35 54817.40 88888.00 2013-05-24 14:50:47.875 144 12598.10 166.38 54817.35 88888.00 2013-05-24 14:50:48.000 144 12598.08 166.38 54817.35 88888.00 2013-05-24 14:50:48.125 144 12598.00 166.40 54817.38 88888.00 2013-05-24 14:50:48.250 144 12597.98 166.32 54817.35 88888.00 2013-05-24 14:50:48.375 144 12597.98 166.35 54817.32 88888.00 2013-05-24 14:50:48.500 144 12598.02 166.38 54817.35 88888.00 2013-05-24 14:50:48.625 144 12598.05 166.38 54817.38 88888.00 2013-05-24 14:50:48.750 144 12598.00 166.35 54817.35 88888.00 2013-05-24 14:50:48.875 144 12598.02 166.38 54817.32 88888.00 2013-05-24 14:50:49.000 144 12598.08 166.38 54817.30 88888.00 2013-05-24 14:50:49.125 144 12598.08 166.35 54817.30 88888.00 2013-05-24 14:50:49.250 144 12598.08 166.35 54817.32 88888.00 2013-05-24 14:50:49.375 144 12598.10 166.38 54817.32 88888.00 2013-05-24 14:50:49.500 144 12598.05 166.35 54817.32 88888.00 2013-05-24 14:50:49.625 144 12598.08 166.30 54817.30 88888.00 2013-05-24 14:50:49.750 144 12598.12 166.30 54817.30 88888.00 2013-05-24 14:50:49.875 144 12598.08 166.28 54817.32 88888.00 2013-05-24 14:50:50.000 144 12598.08 166.30 54817.32 88888.00 2013-05-24 14:50:50.125 144 12598.10 166.28 54817.28 88888.00 2013-05-24 14:50:50.250 144 12598.05 166.30 54817.32 88888.00 2013-05-24 14:50:50.375 144 12598.02 166.32 54817.30 88888.00 2013-05-24 14:50:50.500 144 12598.00 166.32 54817.32 88888.00 2013-05-24 14:50:50.625 144 12598.00 166.30 54817.30 88888.00 2013-05-24 14:50:50.750 144 12598.05 166.28 54817.30 88888.00 2013-05-24 14:50:50.875 144 12598.05 166.25 54817.30 88888.00 2013-05-24 14:50:51.000 144 12598.02 166.22 54817.25 88888.00 2013-05-24 14:50:51.125 144 12598.02 166.25 54817.25 88888.00 2013-05-24 14:50:51.250 144 12598.02 166.20 54817.25 88888.00 2013-05-24 14:50:51.375 144 12598.08 166.20 54817.22 88888.00 2013-05-24 14:50:51.500 144 12598.08 166.20 54817.22 88888.00 2013-05-24 14:50:51.625 144 12598.08 166.22 54817.25 88888.00 2013-05-24 14:50:51.750 144 12598.05 166.22 54817.25 88888.00 2013-05-24 14:50:51.875 144 12598.12 166.20 54817.28 88888.00 2013-05-24 14:50:52.000 144 12598.15 166.18 54817.22 88888.00 2013-05-24 14:50:52.125 144 12598.17 166.20 54817.22 88888.00 2013-05-24 14:50:52.250 144 12598.17 166.20 54817.22 88888.00 2013-05-24 14:50:52.375 144 12598.15 166.20 54817.22 88888.00 2013-05-24 14:50:52.500 144 12598.12 166.18 54817.22 88888.00 2013-05-24 14:50:52.625 144 12598.20 166.15 54817.20 88888.00 2013-05-24 14:50:52.750 144 12598.17 166.15 54817.20 88888.00 2013-05-24 14:50:52.875 144 12598.17 166.10 54817.18 88888.00 2013-05-24 14:50:53.000 144 12598.20 166.10 54817.15 88888.00 2013-05-24 14:50:53.125 144 12598.23 166.10 54817.15 88888.00 2013-05-24 14:50:53.250 144 12598.20 166.07 54817.20 88888.00 2013-05-24 14:50:53.375 144 12598.25 166.07 54817.18 88888.00 2013-05-24 14:50:53.500 144 12598.30 166.07 54817.20 88888.00 2013-05-24 14:50:53.625 144 12598.35 166.05 54817.20 88888.00 2013-05-24 14:50:53.750 144 12598.33 166.05 54817.18 88888.00 2013-05-24 14:50:53.875 144 12598.35 166.00 54817.18 88888.00 2013-05-24 14:50:54.000 144 12598.40 166.00 54817.12 88888.00 2013-05-24 14:50:54.125 144 12598.38 165.97 54817.15 88888.00 2013-05-24 14:50:54.250 144 12598.30 165.93 54817.15 88888.00 2013-05-24 14:50:54.375 144 12598.25 165.95 54817.12 88888.00 2013-05-24 14:50:54.500 144 12598.30 165.93 54817.12 88888.00 2013-05-24 14:50:54.625 144 12598.33 165.95 54817.15 88888.00 2013-05-24 14:50:54.750 144 12598.35 165.93 54817.15 88888.00 2013-05-24 14:50:54.875 144 12598.35 165.90 54817.18 88888.00 2013-05-24 14:50:55.000 144 12598.38 165.95 54817.20 88888.00 2013-05-24 14:50:55.125 144 12598.33 165.90 54817.18 88888.00 2013-05-24 14:50:55.250 144 12598.25 165.85 54817.12 88888.00 2013-05-24 14:50:55.375 144 12598.30 165.90 54817.15 88888.00 2013-05-24 14:50:55.500 144 12598.25 165.90 54817.12 88888.00 2013-05-24 14:50:55.625 144 12598.23 165.88 54817.12 88888.00 2013-05-24 14:50:55.750 144 12598.33 165.85 54817.15 88888.00 2013-05-24 14:50:55.875 144 12598.35 165.85 54817.15 88888.00 2013-05-24 14:50:56.000 144 12598.35 165.82 54817.10 88888.00 2013-05-24 14:50:56.125 144 12598.35 165.85 54817.12 88888.00 2013-05-24 14:50:56.250 144 12598.27 165.80 54817.10 88888.00 2013-05-24 14:50:56.375 144 12598.27 165.82 54817.05 88888.00 2013-05-24 14:50:56.500 144 12598.30 165.75 54817.05 88888.00 2013-05-24 14:50:56.625 144 12598.33 165.75 54817.07 88888.00 2013-05-24 14:50:56.750 144 12598.38 165.70 54817.05 88888.00 2013-05-24 14:50:56.875 144 12598.38 165.72 54817.05 88888.00 2013-05-24 14:50:57.000 144 12598.38 165.72 54817.03 88888.00 2013-05-24 14:50:57.125 144 12598.42 165.72 54817.05 88888.00 2013-05-24 14:50:57.250 144 12598.42 165.68 54817.05 88888.00 2013-05-24 14:50:57.375 144 12598.38 165.68 54817.03 88888.00 2013-05-24 14:50:57.500 144 12598.35 165.65 54817.03 88888.00 2013-05-24 14:50:57.625 144 12598.33 165.68 54817.00 88888.00 2013-05-24 14:50:57.750 144 12598.30 165.62 54817.00 88888.00 2013-05-24 14:50:57.875 144 12598.25 165.65 54817.03 88888.00 2013-05-24 14:50:58.000 144 12598.30 165.65 54817.03 88888.00 2013-05-24 14:50:58.125 144 12598.38 165.62 54817.03 88888.00 2013-05-24 14:50:58.250 144 12598.38 165.57 54817.03 88888.00 2013-05-24 14:50:58.375 144 12598.38 165.62 54817.05 88888.00 2013-05-24 14:50:58.500 144 12598.38 165.62 54817.00 88888.00 2013-05-24 14:50:58.625 144 12598.40 165.60 54817.03 88888.00 2013-05-24 14:50:58.750 144 12598.45 165.57 54817.03 88888.00 2013-05-24 14:50:58.875 144 12598.48 165.55 54817.03 88888.00 2013-05-24 14:50:59.000 144 12598.42 165.53 54817.03 88888.00 2013-05-24 14:50:59.125 144 12598.38 165.50 54817.03 88888.00 2013-05-24 14:50:59.250 144 12598.40 165.50 54817.00 88888.00 2013-05-24 14:50:59.375 144 12598.48 165.45 54816.95 88888.00 2013-05-24 14:50:59.500 144 12598.42 165.43 54816.97 88888.00 2013-05-24 14:50:59.625 144 12598.48 165.47 54816.97 88888.00 2013-05-24 14:50:59.750 144 12598.52 165.50 54816.97 88888.00 2013-05-24 14:50:59.875 144 12598.50 165.45 54817.00 88888.00 2013-05-24 14:51:00.000 144 12598.45 165.40 54816.95 88888.00 2013-05-24 14:51:00.125 144 12598.40 165.40 54816.95 88888.00 2013-05-24 14:51:00.250 144 12598.40 165.40 54816.95 88888.00 2013-05-24 14:51:00.375 144 12598.42 165.38 54816.93 88888.00 2013-05-24 14:51:00.500 144 12598.40 165.32 54816.93 88888.00 2013-05-24 14:51:00.625 144 12598.40 165.32 54816.93 88888.00 2013-05-24 14:51:00.750 144 12598.45 165.38 54816.97 88888.00 2013-05-24 14:51:00.875 144 12598.42 165.38 54816.95 88888.00 2013-05-24 14:51:01.000 144 12598.38 165.32 54816.90 88888.00 2013-05-24 14:51:01.125 144 12598.40 165.30 54816.93 88888.00 2013-05-24 14:51:01.250 144 12598.38 165.28 54816.93 88888.00 2013-05-24 14:51:01.375 144 12598.33 165.28 54816.90 88888.00 2013-05-24 14:51:01.500 144 12598.30 165.25 54816.90 88888.00 2013-05-24 14:51:01.625 144 12598.35 165.28 54816.95 88888.00 2013-05-24 14:51:01.750 144 12598.40 165.28 54816.95 88888.00 2013-05-24 14:51:01.875 144 12598.38 165.25 54816.93 88888.00 2013-05-24 14:51:02.000 144 12598.38 165.22 54816.93 88888.00 2013-05-24 14:51:02.125 144 12598.38 165.22 54816.93 88888.00 2013-05-24 14:51:02.250 144 12598.38 165.22 54816.95 88888.00 2013-05-24 14:51:02.375 144 12598.35 165.22 54816.93 88888.00 2013-05-24 14:51:02.500 144 12598.35 165.18 54816.90 88888.00 2013-05-24 14:51:02.625 144 12598.40 165.18 54816.90 88888.00 2013-05-24 14:51:02.750 144 12598.38 165.12 54816.93 88888.00 2013-05-24 14:51:02.875 144 12598.38 165.12 54816.95 88888.00 2013-05-24 14:51:03.000 144 12598.38 165.12 54816.93 88888.00 2013-05-24 14:51:03.125 144 12598.38 165.12 54816.88 88888.00 2013-05-24 14:51:03.250 144 12598.35 165.15 54816.88 88888.00 2013-05-24 14:51:03.375 144 12598.35 165.15 54816.90 88888.00 2013-05-24 14:51:03.500 144 12598.30 165.10 54816.88 88888.00 2013-05-24 14:51:03.625 144 12598.33 165.07 54816.90 88888.00 2013-05-24 14:51:03.750 144 12598.38 165.05 54816.90 88888.00 2013-05-24 14:51:03.875 144 12598.40 165.05 54816.90 88888.00 2013-05-24 14:51:04.000 144 12598.38 165.10 54816.90 88888.00 2013-05-24 14:51:04.125 144 12598.30 165.03 54816.88 88888.00 2013-05-24 14:51:04.250 144 12598.25 165.00 54816.88 88888.00 2013-05-24 14:51:04.375 144 12598.25 165.03 54816.88 88888.00 2013-05-24 14:51:04.500 144 12598.25 165.00 54816.88 88888.00 2013-05-24 14:51:04.625 144 12598.27 165.00 54816.85 88888.00 2013-05-24 14:51:04.750 144 12598.30 164.97 54816.85 88888.00 2013-05-24 14:51:04.875 144 12598.30 164.97 54816.85 88888.00 2013-05-24 14:51:05.000 144 12598.27 164.97 54816.85 88888.00 2013-05-24 14:51:05.125 144 12598.27 164.95 54816.88 88888.00 2013-05-24 14:51:05.250 144 12598.23 164.95 54816.90 88888.00 2013-05-24 14:51:05.375 144 12598.17 164.95 54816.88 88888.00 2013-05-24 14:51:05.500 144 12598.23 164.95 54816.88 88888.00 2013-05-24 14:51:05.625 144 12598.27 164.93 54816.90 88888.00 2013-05-24 14:51:05.750 144 12598.27 164.93 54816.88 88888.00 2013-05-24 14:51:05.875 144 12598.27 164.93 54816.88 88888.00 2013-05-24 14:51:06.000 144 12598.33 164.93 54816.88 88888.00 2013-05-24 14:51:06.125 144 12598.27 164.88 54816.85 88888.00 2013-05-24 14:51:06.250 144 12598.23 164.85 54816.85 88888.00 2013-05-24 14:51:06.375 144 12598.20 164.88 54816.82 88888.00 2013-05-24 14:51:06.500 144 12598.17 164.88 54816.82 88888.00 2013-05-24 14:51:06.625 144 12598.23 164.88 54816.82 88888.00 2013-05-24 14:51:06.750 144 12598.25 164.82 54816.82 88888.00 2013-05-24 14:51:06.875 144 12598.30 164.82 54816.85 88888.00 2013-05-24 14:51:07.000 144 12598.33 164.82 54816.85 88888.00 2013-05-24 14:51:07.125 144 12598.30 164.80 54816.82 88888.00 2013-05-24 14:51:07.250 144 12598.25 164.80 54816.85 88888.00 2013-05-24 14:51:07.375 144 12598.20 164.78 54816.80 88888.00 2013-05-24 14:51:07.500 144 12598.17 164.80 54816.80 88888.00 2013-05-24 14:51:07.625 144 12598.15 164.78 54816.80 88888.00 2013-05-24 14:51:07.750 144 12598.12 164.78 54816.80 88888.00 2013-05-24 14:51:07.875 144 12598.10 164.78 54816.80 88888.00 2013-05-24 14:51:08.000 144 12598.05 164.75 54816.82 88888.00 2013-05-24 14:51:08.125 144 12598.02 164.78 54816.80 88888.00 2013-05-24 14:51:08.250 144 12598.02 164.78 54816.82 88888.00 2013-05-24 14:51:08.375 144 12598.05 164.78 54816.85 88888.00 2013-05-24 14:51:08.500 144 12598.02 164.70 54816.82 88888.00 2013-05-24 14:51:08.625 144 12598.00 164.68 54816.80 88888.00 2013-05-24 14:51:08.750 144 12597.95 164.68 54816.85 88888.00 2013-05-24 14:51:08.875 144 12597.98 164.62 54816.85 88888.00 2013-05-24 14:51:09.000 144 12598.00 164.68 54816.85 88888.00 2013-05-24 14:51:09.125 144 12598.05 164.70 54816.85 88888.00 2013-05-24 14:51:09.250 144 12598.00 164.68 54816.85 88888.00 2013-05-24 14:51:09.375 144 12598.02 164.68 54816.82 88888.00 2013-05-24 14:51:09.500 144 12598.02 164.62 54816.82 88888.00 2013-05-24 14:51:09.625 144 12598.05 164.60 54816.82 88888.00 2013-05-24 14:51:09.750 144 12598.00 164.57 54816.82 88888.00 2013-05-24 14:51:09.875 144 12598.00 164.60 54816.82 88888.00 2013-05-24 14:51:10.000 144 12598.08 164.60 54816.80 88888.00 2013-05-24 14:51:10.125 144 12598.10 164.57 54816.82 88888.00 2013-05-24 14:51:10.250 144 12598.08 164.57 54816.85 88888.00 2013-05-24 14:51:10.375 144 12598.10 164.60 54816.82 88888.00 2013-05-24 14:51:10.500 144 12598.12 164.60 54816.85 88888.00 2013-05-24 14:51:10.625 144 12598.08 164.57 54816.85 88888.00 2013-05-24 14:51:10.750 144 12598.05 164.55 54816.85 88888.00 2013-05-24 14:51:10.875 144 12598.02 164.53 54816.82 88888.00 2013-05-24 14:51:11.000 144 12598.05 164.55 54816.85 88888.00 2013-05-24 14:51:11.125 144 12598.05 164.55 54816.85 88888.00 2013-05-24 14:51:11.250 144 12598.02 164.53 54816.82 88888.00 2013-05-24 14:51:11.375 144 12598.02 164.55 54816.85 88888.00 2013-05-24 14:51:11.500 144 12598.00 164.53 54816.85 88888.00 2013-05-24 14:51:11.625 144 12598.00 164.47 54816.85 88888.00 2013-05-24 14:51:11.750 144 12598.02 164.47 54816.82 88888.00 2013-05-24 14:51:11.875 144 12598.05 164.53 54816.85 88888.00 2013-05-24 14:51:12.000 144 12597.98 164.53 54816.82 88888.00 2013-05-24 14:51:12.125 144 12597.88 164.47 54816.80 88888.00 2013-05-24 14:51:12.250 144 12597.88 164.47 54816.80 88888.00 2013-05-24 14:51:12.375 144 12597.92 164.50 54816.78 88888.00 2013-05-24 14:51:12.500 144 12597.98 164.50 54816.80 88888.00 2013-05-24 14:51:12.625 144 12598.00 164.50 54816.78 88888.00 2013-05-24 14:51:12.750 144 12597.92 164.50 54816.80 88888.00 2013-05-24 14:51:12.875 144 12597.92 164.53 54816.80 88888.00 2013-05-24 14:51:13.000 144 12597.95 164.55 54816.78 88888.00 2013-05-24 14:51:13.125 144 12597.95 164.53 54816.80 88888.00 2013-05-24 14:51:13.250 144 12597.83 164.47 54816.80 88888.00 2013-05-24 14:51:13.375 144 12597.90 164.50 54816.80 88888.00 2013-05-24 14:51:13.500 144 12597.92 164.47 54816.78 88888.00 2013-05-24 14:51:13.625 144 12597.98 164.47 54816.78 88888.00 2013-05-24 14:51:13.750 144 12597.95 164.53 54816.78 88888.00 2013-05-24 14:51:13.875 144 12597.92 164.53 54816.78 88888.00 2013-05-24 14:51:14.000 144 12597.90 164.47 54816.78 88888.00 2013-05-24 14:51:14.125 144 12597.90 164.50 54816.78 88888.00 2013-05-24 14:51:14.250 144 12597.92 164.50 54816.75 88888.00 2013-05-24 14:51:14.375 144 12597.92 164.50 54816.75 88888.00 2013-05-24 14:51:14.500 144 12597.90 164.53 54816.75 88888.00 2013-05-24 14:51:14.625 144 12597.88 164.50 54816.75 88888.00 2013-05-24 14:51:14.750 144 12597.90 164.47 54816.75 88888.00 2013-05-24 14:51:14.875 144 12597.90 164.47 54816.78 88888.00 2013-05-24 14:51:15.000 144 12597.90 164.47 54816.75 88888.00 2013-05-24 14:51:15.125 144 12597.90 164.47 54816.80 88888.00 2013-05-24 14:51:15.250 144 12597.88 164.47 54816.78 88888.00 2013-05-24 14:51:15.375 144 12597.90 164.45 54816.75 88888.00 2013-05-24 14:51:15.500 144 12597.83 164.45 54816.75 88888.00 2013-05-24 14:51:15.625 144 12597.80 164.47 54816.75 88888.00 2013-05-24 14:51:15.750 144 12597.85 164.47 54816.78 88888.00 2013-05-24 14:51:15.875 144 12597.90 164.45 54816.75 88888.00 2013-05-24 14:51:16.000 144 12597.90 164.40 54816.72 88888.00 2013-05-24 14:51:16.125 144 12597.83 164.40 54816.75 88888.00 2013-05-24 14:51:16.250 144 12597.73 164.43 54816.75 88888.00 2013-05-24 14:51:16.375 144 12597.77 164.45 54816.75 88888.00 2013-05-24 14:51:16.500 144 12597.73 164.43 54816.75 88888.00 2013-05-24 14:51:16.625 144 12597.67 164.43 54816.75 88888.00 2013-05-24 14:51:16.750 144 12597.73 164.38 54816.75 88888.00 2013-05-24 14:51:16.875 144 12597.73 164.38 54816.72 88888.00 2013-05-24 14:51:17.000 144 12597.70 164.40 54816.75 88888.00 2013-05-24 14:51:17.125 144 12597.70 164.35 54816.75 88888.00 2013-05-24 14:51:17.250 144 12597.65 164.35 54816.75 88888.00 2013-05-24 14:51:17.375 144 12597.62 164.30 54816.75 88888.00 2013-05-24 14:51:17.500 144 12597.62 164.30 54816.75 88888.00 2013-05-24 14:51:17.625 144 12597.62 164.30 54816.72 88888.00 2013-05-24 14:51:17.750 144 12597.62 164.35 54816.72 88888.00 2013-05-24 14:51:17.875 144 12597.67 164.32 54816.72 88888.00 2013-05-24 14:51:18.000 144 12597.73 164.30 54816.72 88888.00 2013-05-24 14:51:18.125 144 12597.75 164.35 54816.72 88888.00 2013-05-24 14:51:18.250 144 12597.70 164.25 54816.72 88888.00 2013-05-24 14:51:18.375 144 12597.70 164.25 54816.72 88888.00 2013-05-24 14:51:18.500 144 12597.70 164.25 54816.75 88888.00 2013-05-24 14:51:18.625 144 12597.62 164.25 54816.72 88888.00 2013-05-24 14:51:18.750 144 12597.60 164.28 54816.70 88888.00 2013-05-24 14:51:18.875 144 12597.55 164.25 54816.72 88888.00 2013-05-24 14:51:19.000 144 12597.52 164.22 54816.68 88888.00 2013-05-24 14:51:19.125 144 12597.48 164.20 54816.68 88888.00 2013-05-24 14:51:19.250 144 12597.55 164.15 54816.68 88888.00 2013-05-24 14:51:19.375 144 12597.60 164.22 54816.70 88888.00 2013-05-24 14:51:19.500 144 12597.60 164.22 54816.70 88888.00 2013-05-24 14:51:19.625 144 12597.60 164.20 54816.68 88888.00 2013-05-24 14:51:19.750 144 12597.60 164.15 54816.65 88888.00 2013-05-24 14:51:19.875 144 12597.60 164.18 54816.68 88888.00 2013-05-24 14:51:20.000 144 12597.60 164.18 54816.70 88888.00 2013-05-24 14:51:20.125 144 12597.58 164.10 54816.70 88888.00 2013-05-24 14:51:20.250 144 12597.60 164.07 54816.72 88888.00 2013-05-24 14:51:20.375 144 12597.62 164.12 54816.70 88888.00 2013-05-24 14:51:20.500 144 12597.60 164.10 54816.65 88888.00 2013-05-24 14:51:20.625 144 12597.62 164.10 54816.68 88888.00 2013-05-24 14:51:20.750 144 12597.60 164.10 54816.70 88888.00 2013-05-24 14:51:20.875 144 12597.65 164.10 54816.68 88888.00 2013-05-24 14:51:21.000 144 12597.65 164.07 54816.65 88888.00 2013-05-24 14:51:21.125 144 12597.58 164.03 54816.65 88888.00 2013-05-24 14:51:21.250 144 12597.55 164.03 54816.65 88888.00 2013-05-24 14:51:21.375 144 12597.55 164.05 54816.68 88888.00 2013-05-24 14:51:21.500 144 12597.50 164.05 54816.68 88888.00 2013-05-24 14:51:21.625 144 12597.52 164.00 54816.65 88888.00 2013-05-24 14:51:21.750 144 12597.55 164.00 54816.68 88888.00 2013-05-24 14:51:21.875 144 12597.58 164.00 54816.68 88888.00 2013-05-24 14:51:22.000 144 12597.58 164.00 54816.65 88888.00 2013-05-24 14:51:22.125 144 12597.52 164.00 54816.68 88888.00 2013-05-24 14:51:22.250 144 12597.48 163.93 54816.65 88888.00 2013-05-24 14:51:22.375 144 12597.48 163.95 54816.68 88888.00 2013-05-24 14:51:22.500 144 12597.48 163.93 54816.65 88888.00 2013-05-24 14:51:22.625 144 12597.48 163.95 54816.68 88888.00 2013-05-24 14:51:22.750 144 12597.48 163.93 54816.65 88888.00 2013-05-24 14:51:22.875 144 12597.42 163.88 54816.65 88888.00 2013-05-24 14:51:23.000 144 12597.38 163.82 54816.62 88888.00 2013-05-24 14:51:23.125 144 12597.38 163.85 54816.65 88888.00 2013-05-24 14:51:23.250 144 12597.35 163.82 54816.65 88888.00 2013-05-24 14:51:23.375 144 12597.38 163.85 54816.68 88888.00 2013-05-24 14:51:23.500 144 12597.42 163.88 54816.68 88888.00 2013-05-24 14:51:23.625 144 12597.48 163.85 54816.68 88888.00 2013-05-24 14:51:23.750 144 12597.50 163.85 54816.68 88888.00 2013-05-24 14:51:23.875 144 12597.52 163.85 54816.68 88888.00 2013-05-24 14:51:24.000 144 12597.50 163.78 54816.62 88888.00 2013-05-24 14:51:24.125 144 12597.52 163.75 54816.62 88888.00 2013-05-24 14:51:24.250 144 12597.48 163.75 54816.65 88888.00 2013-05-24 14:51:24.375 144 12597.50 163.75 54816.68 88888.00 2013-05-24 14:51:24.500 144 12597.45 163.72 54816.68 88888.00 2013-05-24 14:51:24.625 144 12597.45 163.72 54816.68 88888.00 2013-05-24 14:51:24.750 144 12597.48 163.72 54816.68 88888.00 2013-05-24 14:51:24.875 144 12597.45 163.72 54816.68 88888.00 2013-05-24 14:51:25.000 144 12597.45 163.70 54816.65 88888.00 2013-05-24 14:51:25.125 144 12597.42 163.70 54816.68 88888.00 2013-05-24 14:51:25.250 144 12597.35 163.68 54816.68 88888.00 2013-05-24 14:51:25.375 144 12597.35 163.68 54816.68 88888.00 2013-05-24 14:51:25.500 144 12597.33 163.68 54816.60 88888.00 2013-05-24 14:51:25.625 144 12597.33 163.65 54816.65 88888.00 2013-05-24 14:51:25.750 144 12597.33 163.62 54816.65 88888.00 2013-05-24 14:51:25.875 144 12597.38 163.60 54816.62 88888.00 2013-05-24 14:51:26.000 144 12597.42 163.57 54816.60 88888.00 2013-05-24 14:51:26.125 144 12597.38 163.57 54816.62 88888.00 2013-05-24 14:51:26.250 144 12597.35 163.53 54816.62 88888.00 2013-05-24 14:51:26.375 144 12597.42 163.55 54816.62 88888.00 2013-05-24 14:51:26.500 144 12597.48 163.55 54816.62 88888.00 2013-05-24 14:51:26.625 144 12597.40 163.55 54816.60 88888.00 2013-05-24 14:51:26.750 144 12597.33 163.53 54816.60 88888.00 2013-05-24 14:51:26.875 144 12597.33 163.55 54816.62 88888.00 2013-05-24 14:51:27.000 144 12597.30 163.55 54816.57 88888.00 2013-05-24 14:51:27.125 144 12597.27 163.50 54816.60 88888.00 2013-05-24 14:51:27.250 144 12597.25 163.50 54816.60 88888.00 2013-05-24 14:51:27.375 144 12597.30 163.50 54816.62 88888.00 2013-05-24 14:51:27.500 144 12597.25 163.50 54816.62 88888.00 2013-05-24 14:51:27.625 144 12597.27 163.47 54816.60 88888.00 2013-05-24 14:51:27.750 144 12597.33 163.43 54816.57 88888.00 2013-05-24 14:51:27.875 144 12597.30 163.40 54816.57 88888.00 2013-05-24 14:51:28.000 144 12597.30 163.43 54816.57 88888.00 2013-05-24 14:51:28.125 144 12597.35 163.45 54816.57 88888.00 2013-05-24 14:51:28.250 144 12597.38 163.40 54816.57 88888.00 2013-05-24 14:51:28.375 144 12597.33 163.40 54816.57 88888.00 2013-05-24 14:51:28.500 144 12597.25 163.35 54816.55 88888.00 2013-05-24 14:51:28.625 144 12597.33 163.38 54816.57 88888.00 2013-05-24 14:51:28.750 144 12597.42 163.40 54816.57 88888.00 2013-05-24 14:51:28.875 144 12597.38 163.43 54816.60 88888.00 2013-05-24 14:51:29.000 144 12597.35 163.38 54816.60 88888.00 2013-05-24 14:51:29.125 144 12597.27 163.38 54816.60 88888.00 2013-05-24 14:51:29.250 144 12597.23 163.35 54816.57 88888.00 2013-05-24 14:51:29.375 144 12597.30 163.32 54816.55 88888.00 2013-05-24 14:51:29.500 144 12597.30 163.32 54816.55 88888.00 2013-05-24 14:51:29.625 144 12597.23 163.32 54816.57 88888.00 2013-05-24 14:51:29.750 144 12597.20 163.35 54816.57 88888.00 2013-05-24 14:51:29.875 144 12597.20 163.35 54816.57 88888.00 2013-05-24 14:51:30.000 144 12597.23 163.30 54816.55 88888.00 2013-05-24 14:51:30.125 144 12597.23 163.28 54816.57 88888.00 2013-05-24 14:51:30.250 144 12597.23 163.25 54816.57 88888.00 2013-05-24 14:51:30.375 144 12597.27 163.28 54816.55 88888.00 2013-05-24 14:51:30.500 144 12597.23 163.22 54816.53 88888.00 2013-05-24 14:51:30.625 144 12597.17 163.25 54816.55 88888.00 2013-05-24 14:51:30.750 144 12597.23 163.28 54816.53 88888.00 2013-05-24 14:51:30.875 144 12597.23 163.30 54816.53 88888.00 2013-05-24 14:51:31.000 144 12597.20 163.28 54816.50 88888.00 2013-05-24 14:51:31.125 144 12597.23 163.25 54816.53 88888.00 2013-05-24 14:51:31.250 144 12597.20 163.20 54816.55 88888.00 2013-05-24 14:51:31.375 144 12597.17 163.22 54816.53 88888.00 2013-05-24 14:51:31.500 144 12597.15 163.18 54816.50 88888.00 2013-05-24 14:51:31.625 144 12597.15 163.20 54816.53 88888.00 2013-05-24 14:51:31.750 144 12597.20 163.22 54816.53 88888.00 2013-05-24 14:51:31.875 144 12597.25 163.22 54816.53 88888.00 2013-05-24 14:51:32.000 144 12597.23 163.20 54816.50 88888.00 2013-05-24 14:51:32.125 144 12597.23 163.22 54816.55 88888.00 2013-05-24 14:51:32.250 144 12597.15 163.18 54816.55 88888.00 2013-05-24 14:51:32.375 144 12597.15 163.18 54816.53 88888.00 2013-05-24 14:51:32.500 144 12597.15 163.18 54816.55 88888.00 2013-05-24 14:51:32.625 144 12597.17 163.15 54816.55 88888.00 2013-05-24 14:51:32.750 144 12597.17 163.15 54816.50 88888.00 2013-05-24 14:51:32.875 144 12597.20 163.15 54816.50 88888.00 2013-05-24 14:51:33.000 144 12597.15 163.12 54816.50 88888.00 2013-05-24 14:51:33.125 144 12597.10 163.15 54816.50 88888.00 2013-05-24 14:51:33.250 144 12597.10 163.12 54816.50 88888.00 2013-05-24 14:51:33.375 144 12597.17 163.12 54816.50 88888.00 2013-05-24 14:51:33.500 144 12597.23 163.15 54816.47 88888.00 2013-05-24 14:51:33.625 144 12597.17 163.07 54816.50 88888.00 2013-05-24 14:51:33.750 144 12597.15 163.07 54816.50 88888.00 2013-05-24 14:51:33.875 144 12597.15 163.10 54816.53 88888.00 2013-05-24 14:51:34.000 144 12597.10 163.07 54816.53 88888.00 2013-05-24 14:51:34.125 144 12597.12 163.07 54816.53 88888.00 2013-05-24 14:51:34.250 144 12597.10 163.05 54816.50 88888.00 2013-05-24 14:51:34.375 144 12597.12 163.07 54816.53 88888.00 2013-05-24 14:51:34.500 144 12597.12 163.07 54816.50 88888.00 2013-05-24 14:51:34.625 144 12597.08 163.05 54816.50 88888.00 2013-05-24 14:51:34.750 144 12597.08 163.05 54816.50 88888.00 2013-05-24 14:51:34.875 144 12597.05 163.05 54816.50 88888.00 2013-05-24 14:51:35.000 144 12597.05 163.05 54816.45 88888.00 2013-05-24 14:51:35.125 144 12597.05 163.05 54816.47 88888.00 2013-05-24 14:51:35.250 144 12597.10 163.05 54816.50 88888.00 2013-05-24 14:51:35.375 144 12597.17 163.00 54816.53 88888.00 2013-05-24 14:51:35.500 144 12597.20 163.00 54816.47 88888.00 2013-05-24 14:51:35.625 144 12597.12 162.97 54816.47 88888.00 2013-05-24 14:51:35.750 144 12597.02 162.97 54816.47 88888.00 2013-05-24 14:51:35.875 144 12596.98 163.00 54816.47 88888.00 2013-05-24 14:51:36.000 144 12597.00 163.03 54816.47 88888.00 2013-05-24 14:51:36.125 144 12597.05 163.03 54816.47 88888.00 2013-05-24 14:51:36.250 144 12597.02 162.97 54816.45 88888.00 2013-05-24 14:51:36.375 144 12597.00 162.95 54816.45 88888.00 2013-05-24 14:51:36.500 144 12597.00 162.93 54816.43 88888.00 2013-05-24 14:51:36.625 144 12597.00 162.93 54816.43 88888.00 2013-05-24 14:51:36.750 144 12597.02 162.93 54816.43 88888.00 2013-05-24 14:51:36.875 144 12597.00 162.95 54816.45 88888.00 2013-05-24 14:51:37.000 144 12596.95 162.93 54816.43 88888.00 2013-05-24 14:51:37.125 144 12596.90 162.90 54816.43 88888.00 2013-05-24 14:51:37.250 144 12597.00 162.90 54816.43 88888.00 2013-05-24 14:51:37.375 144 12597.08 162.93 54816.40 88888.00 2013-05-24 14:51:37.500 144 12597.08 162.88 54816.43 88888.00 2013-05-24 14:51:37.625 144 12597.02 162.82 54816.38 88888.00 2013-05-24 14:51:37.750 144 12596.98 162.88 54816.40 88888.00 2013-05-24 14:51:37.875 144 12596.98 162.93 54816.43 88888.00 2013-05-24 14:51:38.000 144 12596.98 162.90 54816.40 88888.00 2013-05-24 14:51:38.125 144 12596.95 162.88 54816.38 88888.00 2013-05-24 14:51:38.250 144 12596.90 162.85 54816.40 88888.00 2013-05-24 14:51:38.375 144 12596.90 162.85 54816.43 88888.00 2013-05-24 14:51:38.500 144 12596.90 162.85 54816.45 88888.00 2013-05-24 14:51:38.625 144 12596.90 162.88 54816.43 88888.00 2013-05-24 14:51:38.750 144 12596.88 162.90 54816.40 88888.00 2013-05-24 14:51:38.875 144 12596.92 162.93 54816.40 88888.00 2013-05-24 14:51:39.000 144 12596.98 162.90 54816.43 88888.00 2013-05-24 14:51:39.125 144 12596.92 162.85 54816.43 88888.00 2013-05-24 14:51:39.250 144 12596.85 162.82 54816.40 88888.00 2013-05-24 14:51:39.375 144 12596.83 162.82 54816.38 88888.00 2013-05-24 14:51:39.500 144 12596.83 162.85 54816.38 88888.00 2013-05-24 14:51:39.625 144 12596.75 162.80 54816.40 88888.00 2013-05-24 14:51:39.750 144 12596.80 162.80 54816.38 88888.00 2013-05-24 14:51:39.875 144 12596.83 162.80 54816.38 88888.00 2013-05-24 14:51:40.000 144 12596.80 162.82 54816.35 88888.00 2013-05-24 14:51:40.125 144 12596.77 162.82 54816.38 88888.00 2013-05-24 14:51:40.250 144 12596.70 162.80 54816.40 88888.00 2013-05-24 14:51:40.375 144 12596.67 162.82 54816.40 88888.00 2013-05-24 14:51:40.500 144 12596.62 162.85 54816.38 88888.00 2013-05-24 14:51:40.625 144 12596.67 162.82 54816.38 88888.00 2013-05-24 14:51:40.750 144 12596.70 162.80 54816.38 88888.00 2013-05-24 14:51:40.875 144 12596.73 162.80 54816.40 88888.00 2013-05-24 14:51:41.000 144 12596.80 162.82 54816.38 88888.00 2013-05-24 14:51:41.125 144 12596.80 162.82 54816.35 88888.00 2013-05-24 14:51:41.250 144 12596.77 162.80 54816.35 88888.00 2013-05-24 14:51:41.375 144 12596.75 162.82 54816.38 88888.00 2013-05-24 14:51:41.500 144 12596.75 162.82 54816.38 88888.00 2013-05-24 14:51:41.625 144 12596.70 162.85 54816.38 88888.00 2013-05-24 14:51:41.750 144 12596.70 162.85 54816.38 88888.00 2013-05-24 14:51:41.875 144 12596.70 162.82 54816.35 88888.00 2013-05-24 14:51:42.000 144 12596.75 162.85 54816.35 88888.00 2013-05-24 14:51:42.125 144 12596.75 162.85 54816.35 88888.00 2013-05-24 14:51:42.250 144 12596.67 162.78 54816.35 88888.00 2013-05-24 14:51:42.375 144 12596.67 162.80 54816.30 88888.00 2013-05-24 14:51:42.500 144 12596.60 162.85 54816.32 88888.00 2013-05-24 14:51:42.625 144 12596.60 162.82 54816.32 88888.00 2013-05-24 14:51:42.750 144 12596.60 162.78 54816.35 88888.00 2013-05-24 14:51:42.875 144 12596.65 162.78 54816.32 88888.00 2013-05-24 14:51:43.000 144 12596.65 162.78 54816.32 88888.00 2013-05-24 14:51:43.125 144 12596.70 162.75 54816.32 88888.00 2013-05-24 14:51:43.250 144 12596.73 162.80 54816.32 88888.00 2013-05-24 14:51:43.375 144 12596.70 162.80 54816.30 88888.00 2013-05-24 14:51:43.500 144 12596.70 162.80 54816.30 88888.00 2013-05-24 14:51:43.625 144 12596.73 162.80 54816.30 88888.00 2013-05-24 14:51:43.750 144 12596.73 162.80 54816.32 88888.00 2013-05-24 14:51:43.875 144 12596.65 162.80 54816.32 88888.00 2013-05-24 14:51:44.000 144 12596.62 162.82 54816.32 88888.00 2013-05-24 14:51:44.125 144 12596.62 162.78 54816.32 88888.00 2013-05-24 14:51:44.250 144 12596.60 162.75 54816.35 88888.00 2013-05-24 14:51:44.375 144 12596.60 162.78 54816.32 88888.00 2013-05-24 14:51:44.500 144 12596.58 162.80 54816.32 88888.00 2013-05-24 14:51:44.625 144 12596.62 162.78 54816.32 88888.00 2013-05-24 14:51:44.750 144 12596.62 162.80 54816.32 88888.00 2013-05-24 14:51:44.875 144 12596.58 162.80 54816.32 88888.00 2013-05-24 14:51:45.000 144 12596.60 162.80 54816.32 88888.00 2013-05-24 14:51:45.125 144 12596.62 162.82 54816.35 88888.00 2013-05-24 14:51:45.250 144 12596.58 162.80 54816.35 88888.00 2013-05-24 14:51:45.375 144 12596.55 162.80 54816.32 88888.00 2013-05-24 14:51:45.500 144 12596.58 162.80 54816.30 88888.00 2013-05-24 14:51:45.625 144 12596.60 162.75 54816.30 88888.00 2013-05-24 14:51:45.750 144 12596.55 162.75 54816.28 88888.00 2013-05-24 14:51:45.875 144 12596.60 162.78 54816.25 88888.00 2013-05-24 14:51:46.000 144 12596.58 162.75 54816.22 88888.00 2013-05-24 14:51:46.125 144 12596.55 162.75 54816.28 88888.00 2013-05-24 14:51:46.250 144 12596.48 162.72 54816.30 88888.00 2013-05-24 14:51:46.375 144 12596.50 162.78 54816.25 88888.00 2013-05-24 14:51:46.500 144 12596.52 162.78 54816.25 88888.00 2013-05-24 14:51:46.625 144 12596.50 162.75 54816.25 88888.00 2013-05-24 14:51:46.750 144 12596.52 162.75 54816.28 88888.00 2013-05-24 14:51:46.875 144 12596.48 162.72 54816.28 88888.00 2013-05-24 14:51:47.000 144 12596.55 162.72 54816.28 88888.00 2013-05-24 14:51:47.125 144 12596.58 162.75 54816.28 88888.00 2013-05-24 14:51:47.250 144 12596.52 162.75 54816.28 88888.00 2013-05-24 14:51:47.375 144 12596.45 162.72 54816.25 88888.00 2013-05-24 14:51:47.500 144 12596.42 162.75 54816.28 88888.00 2013-05-24 14:51:47.625 144 12596.42 162.72 54816.25 88888.00 2013-05-24 14:51:47.750 144 12596.48 162.72 54816.28 88888.00 2013-05-24 14:51:47.875 144 12596.45 162.72 54816.28 88888.00 2013-05-24 14:51:48.000 144 12596.42 162.72 54816.25 88888.00 2013-05-24 14:51:48.125 144 12596.42 162.75 54816.25 88888.00 2013-05-24 14:51:48.250 144 12596.40 162.72 54816.28 88888.00 2013-05-24 14:51:48.375 144 12596.42 162.75 54816.25 88888.00 2013-05-24 14:51:48.500 144 12596.38 162.75 54816.22 88888.00 2013-05-24 14:51:48.625 144 12596.38 162.72 54816.22 88888.00 2013-05-24 14:51:48.750 144 12596.42 162.72 54816.20 88888.00 2013-05-24 14:51:48.875 144 12596.42 162.70 54816.22 88888.00 2013-05-24 14:51:49.000 144 12596.42 162.70 54816.22 88888.00 2013-05-24 14:51:49.125 144 12596.42 162.72 54816.22 88888.00 2013-05-24 14:51:49.250 144 12596.38 162.75 54816.22 88888.00 2013-05-24 14:51:49.375 144 12596.42 162.72 54816.22 88888.00 2013-05-24 14:51:49.500 144 12596.45 162.70 54816.18 88888.00 2013-05-24 14:51:49.625 144 12596.45 162.72 54816.18 88888.00 2013-05-24 14:51:49.750 144 12596.45 162.72 54816.18 88888.00 2013-05-24 14:51:49.875 144 12596.48 162.70 54816.22 88888.00 2013-05-24 14:51:50.000 144 12596.50 162.72 54816.22 88888.00 2013-05-24 14:51:50.125 144 12596.52 162.75 54816.22 88888.00 2013-05-24 14:51:50.250 144 12596.45 162.72 54816.20 88888.00 2013-05-24 14:51:50.375 144 12596.40 162.72 54816.20 88888.00 2013-05-24 14:51:50.500 144 12596.38 162.72 54816.20 88888.00 2013-05-24 14:51:50.625 144 12596.42 162.72 54816.20 88888.00 2013-05-24 14:51:50.750 144 12596.45 162.75 54816.20 88888.00 2013-05-24 14:51:50.875 144 12596.50 162.72 54816.20 88888.00 2013-05-24 14:51:51.000 144 12596.50 162.72 54816.20 88888.00 2013-05-24 14:51:51.125 144 12596.52 162.78 54816.20 88888.00 2013-05-24 14:51:51.250 144 12596.52 162.78 54816.20 88888.00 2013-05-24 14:51:51.375 144 12596.58 162.75 54816.18 88888.00 2013-05-24 14:51:51.500 144 12596.55 162.75 54816.18 88888.00 2013-05-24 14:51:51.625 144 12596.50 162.70 54816.15 88888.00 2013-05-24 14:51:51.750 144 12596.48 162.72 54816.18 88888.00 2013-05-24 14:51:51.875 144 12596.52 162.75 54816.20 88888.00 2013-05-24 14:51:52.000 144 12596.52 162.72 54816.20 88888.00 2013-05-24 14:51:52.125 144 12596.52 162.72 54816.20 88888.00 2013-05-24 14:51:52.250 144 12596.52 162.72 54816.25 88888.00 2013-05-24 14:51:52.375 144 12596.55 162.75 54816.22 88888.00 2013-05-24 14:51:52.500 144 12596.50 162.70 54816.18 88888.00 2013-05-24 14:51:52.625 144 12596.48 162.70 54816.18 88888.00 2013-05-24 14:51:52.750 144 12596.45 162.70 54816.18 88888.00 2013-05-24 14:51:52.875 144 12596.35 162.70 54816.18 88888.00 2013-05-24 14:51:53.000 144 12596.38 162.70 54816.18 88888.00 2013-05-24 14:51:53.125 144 12596.45 162.78 54816.20 88888.00 2013-05-24 14:51:53.250 144 12596.42 162.75 54816.18 88888.00 2013-05-24 14:51:53.375 144 12596.48 162.72 54816.15 88888.00 2013-05-24 14:51:53.500 144 12596.48 162.75 54816.15 88888.00 2013-05-24 14:51:53.625 144 12596.55 162.72 54816.15 88888.00 2013-05-24 14:51:53.750 144 12596.55 162.75 54816.18 88888.00 2013-05-24 14:51:53.875 144 12596.52 162.72 54816.18 88888.00 2013-05-24 14:51:54.000 144 12596.50 162.72 54816.15 88888.00 2013-05-24 14:51:54.125 144 12596.42 162.75 54816.18 88888.00 2013-05-24 14:51:54.250 144 12596.42 162.72 54816.15 88888.00 2013-05-24 14:51:54.375 144 12596.48 162.70 54816.12 88888.00 2013-05-24 14:51:54.500 144 12596.50 162.72 54816.12 88888.00 2013-05-24 14:51:54.625 144 12596.48 162.75 54816.15 88888.00 2013-05-24 14:51:54.750 144 12596.45 162.75 54816.15 88888.00 2013-05-24 14:51:54.875 144 12596.45 162.70 54816.15 88888.00 2013-05-24 14:51:55.000 144 12596.50 162.72 54816.18 88888.00 2013-05-24 14:51:55.125 144 12596.55 162.80 54816.18 88888.00 2013-05-24 14:51:55.250 144 12596.58 162.75 54816.12 88888.00 2013-05-24 14:51:55.375 144 12596.58 162.75 54816.10 88888.00 2013-05-24 14:51:55.500 144 12596.58 162.75 54816.07 88888.00 2013-05-24 14:51:55.625 144 12596.58 162.75 54816.07 88888.00 2013-05-24 14:51:55.750 144 12596.50 162.78 54816.07 88888.00 2013-05-24 14:51:55.875 144 12596.48 162.78 54816.07 88888.00 2013-05-24 14:51:56.000 144 12596.48 162.75 54816.07 88888.00 2013-05-24 14:51:56.125 144 12596.48 162.78 54816.07 88888.00 2013-05-24 14:51:56.250 144 12596.42 162.75 54816.07 88888.00 2013-05-24 14:51:56.375 144 12596.48 162.72 54816.07 88888.00 2013-05-24 14:51:56.500 144 12596.48 162.72 54816.10 88888.00 2013-05-24 14:51:56.625 144 12596.40 162.72 54816.07 88888.00 2013-05-24 14:51:56.750 144 12596.42 162.72 54816.05 88888.00 2013-05-24 14:51:56.875 144 12596.48 162.72 54816.05 88888.00 2013-05-24 14:51:57.000 144 12596.48 162.72 54816.05 88888.00 2013-05-24 14:51:57.125 144 12596.45 162.72 54816.10 88888.00 2013-05-24 14:51:57.250 144 12596.45 162.70 54816.10 88888.00 2013-05-24 14:51:57.375 144 12596.42 162.72 54816.07 88888.00 2013-05-24 14:51:57.500 144 12596.40 162.72 54816.07 88888.00 2013-05-24 14:51:57.625 144 12596.45 162.72 54816.10 88888.00 2013-05-24 14:51:57.750 144 12596.52 162.72 54816.07 88888.00 2013-05-24 14:51:57.875 144 12596.50 162.70 54816.05 88888.00 2013-05-24 14:51:58.000 144 12596.45 162.68 54816.03 88888.00 2013-05-24 14:51:58.125 144 12596.48 162.65 54816.05 88888.00 2013-05-24 14:51:58.250 144 12596.48 162.68 54816.05 88888.00 2013-05-24 14:51:58.375 144 12596.45 162.70 54816.05 88888.00 2013-05-24 14:51:58.500 144 12596.40 162.68 54816.05 88888.00 2013-05-24 14:51:58.625 144 12596.45 162.65 54816.03 88888.00 2013-05-24 14:51:58.750 144 12596.48 162.68 54816.03 88888.00 2013-05-24 14:51:58.875 144 12596.45 162.68 54816.03 88888.00 2013-05-24 14:51:59.000 144 12596.40 162.68 54816.03 88888.00 2013-05-24 14:51:59.125 144 12596.42 162.68 54816.03 88888.00 2013-05-24 14:51:59.250 144 12596.40 162.65 54816.05 88888.00 2013-05-24 14:51:59.375 144 12596.35 162.65 54816.05 88888.00 2013-05-24 14:51:59.500 144 12596.27 162.68 54816.05 88888.00 2013-05-24 14:51:59.625 144 12596.30 162.65 54816.03 88888.00 2013-05-24 14:51:59.750 144 12596.33 162.62 54816.03 88888.00 2013-05-24 14:51:59.875 144 12596.38 162.65 54816.03 88888.00 2013-05-24 14:52:00.000 144 12596.38 162.62 54816.03 88888.00 2013-05-24 14:52:00.125 144 12596.40 162.62 54816.03 88888.00 2013-05-24 14:52:00.250 144 12596.38 162.60 54816.05 88888.00 2013-05-24 14:52:00.375 144 12596.33 162.62 54816.05 88888.00 2013-05-24 14:52:00.500 144 12596.30 162.70 54816.05 88888.00 2013-05-24 14:52:00.625 144 12596.27 162.70 54816.03 88888.00 2013-05-24 14:52:00.750 144 12596.30 162.68 54816.03 88888.00 2013-05-24 14:52:00.875 144 12596.35 162.62 54816.03 88888.00 2013-05-24 14:52:01.000 144 12596.35 162.60 54815.97 88888.00 2013-05-24 14:52:01.125 144 12596.30 162.57 54815.97 88888.00 2013-05-24 14:52:01.250 144 12596.23 162.60 54816.03 88888.00 2013-05-24 14:52:01.375 144 12596.27 162.65 54816.03 88888.00 2013-05-24 14:52:01.500 144 12596.30 162.62 54816.03 88888.00 2013-05-24 14:52:01.625 144 12596.27 162.55 54816.03 88888.00 2013-05-24 14:52:01.750 144 12596.27 162.57 54816.03 88888.00 2013-05-24 14:52:01.875 144 12596.30 162.60 54816.03 88888.00 2013-05-24 14:52:02.000 144 12596.27 162.57 54816.00 88888.00 2013-05-24 14:52:02.125 144 12596.25 162.60 54816.00 88888.00 2013-05-24 14:52:02.250 144 12596.20 162.55 54816.00 88888.00 2013-05-24 14:52:02.375 144 12596.23 162.57 54816.00 88888.00 2013-05-24 14:52:02.500 144 12596.23 162.57 54816.03 88888.00 2013-05-24 14:52:02.625 144 12596.23 162.57 54816.03 88888.00 2013-05-24 14:52:02.750 144 12596.23 162.53 54816.03 88888.00 2013-05-24 14:52:02.875 144 12596.25 162.53 54816.03 88888.00 2013-05-24 14:52:03.000 144 12596.17 162.53 54816.00 88888.00 2013-05-24 14:52:03.125 144 12596.17 162.53 54816.03 88888.00 2013-05-24 14:52:03.250 144 12596.23 162.53 54816.03 88888.00 2013-05-24 14:52:03.375 144 12596.25 162.50 54816.03 88888.00 2013-05-24 14:52:03.500 144 12596.20 162.50 54816.03 88888.00 2013-05-24 14:52:03.625 144 12596.17 162.53 54816.03 88888.00 2013-05-24 14:52:03.750 144 12596.15 162.53 54816.00 88888.00 2013-05-24 14:52:03.875 144 12596.12 162.50 54816.00 88888.00 2013-05-24 14:52:04.000 144 12596.12 162.47 54816.00 88888.00 2013-05-24 14:52:04.125 144 12596.15 162.47 54816.03 88888.00 2013-05-24 14:52:04.250 144 12596.15 162.45 54816.00 88888.00 2013-05-24 14:52:04.375 144 12596.15 162.45 54816.00 88888.00 2013-05-24 14:52:04.500 144 12596.08 162.45 54816.03 88888.00 2013-05-24 14:52:04.625 144 12596.08 162.45 54816.03 88888.00 2013-05-24 14:52:04.750 144 12596.15 162.45 54816.00 88888.00 2013-05-24 14:52:04.875 144 12596.15 162.45 54816.00 88888.00 2013-05-24 14:52:05.000 144 12596.17 162.47 54816.00 88888.00 2013-05-24 14:52:05.125 144 12596.12 162.47 54816.03 88888.00 2013-05-24 14:52:05.250 144 12596.08 162.43 54816.03 88888.00 2013-05-24 14:52:05.375 144 12596.08 162.45 54816.00 88888.00 2013-05-24 14:52:05.500 144 12596.05 162.43 54816.00 88888.00 2013-05-24 14:52:05.625 144 12596.05 162.43 54816.00 88888.00 2013-05-24 14:52:05.750 144 12596.00 162.40 54816.00 88888.00 2013-05-24 14:52:05.875 144 12595.98 162.38 54816.03 88888.00 2013-05-24 14:52:06.000 144 12595.95 162.38 54816.00 88888.00 2013-05-24 14:52:06.125 144 12595.92 162.40 54815.97 88888.00 2013-05-24 14:52:06.250 144 12595.92 162.35 54816.00 88888.00 2013-05-24 14:52:06.375 144 12596.00 162.40 54816.00 88888.00 2013-05-24 14:52:06.500 144 12596.02 162.40 54816.03 88888.00 2013-05-24 14:52:06.625 144 12596.00 162.38 54816.03 88888.00 2013-05-24 14:52:06.750 144 12595.98 162.38 54816.00 88888.00 2013-05-24 14:52:06.875 144 12595.95 162.35 54816.00 88888.00 2013-05-24 14:52:07.000 144 12595.88 162.38 54815.97 88888.00 2013-05-24 14:52:07.125 144 12595.85 162.38 54816.00 88888.00 2013-05-24 14:52:07.250 144 12595.92 162.35 54816.00 88888.00 2013-05-24 14:52:07.375 144 12595.95 162.35 54816.00 88888.00 2013-05-24 14:52:07.500 144 12595.88 162.35 54816.00 88888.00 2013-05-24 14:52:07.625 144 12595.83 162.32 54815.97 88888.00 2013-05-24 14:52:07.750 144 12595.77 162.32 54815.97 88888.00 2013-05-24 14:52:07.875 144 12595.75 162.35 54816.00 88888.00 2013-05-24 14:52:08.000 144 12595.77 162.32 54815.97 88888.00 2013-05-24 14:52:08.125 144 12595.75 162.35 54815.97 88888.00 2013-05-24 14:52:08.250 144 12595.70 162.32 54815.97 88888.00 2013-05-24 14:52:08.375 144 12595.77 162.32 54815.95 88888.00 2013-05-24 14:52:08.500 144 12595.75 162.32 54815.93 88888.00 2013-05-24 14:52:08.625 144 12595.67 162.32 54815.95 88888.00 2013-05-24 14:52:08.750 144 12595.62 162.30 54815.97 88888.00 2013-05-24 14:52:08.875 144 12595.65 162.30 54815.97 88888.00 2013-05-24 14:52:09.000 144 12595.75 162.32 54815.97 88888.00 2013-05-24 14:52:09.125 144 12595.77 162.35 54816.00 88888.00 2013-05-24 14:52:09.250 144 12595.70 162.30 54816.00 88888.00 2013-05-24 14:52:09.375 144 12595.67 162.28 54815.95 88888.00 2013-05-24 14:52:09.500 144 12595.65 162.30 54815.95 88888.00 2013-05-24 14:52:09.625 144 12595.62 162.35 54816.00 88888.00 2013-05-24 14:52:09.750 144 12595.67 162.35 54816.00 88888.00 2013-05-24 14:52:09.875 144 12595.62 162.35 54816.00 88888.00 2013-05-24 14:52:10.000 144 12595.65 162.32 54815.97 88888.00 2013-05-24 14:52:10.125 144 12595.75 162.35 54815.97 88888.00 2013-05-24 14:52:10.250 144 12595.70 162.30 54816.00 88888.00 2013-05-24 14:52:10.375 144 12595.70 162.32 54816.00 88888.00 2013-05-24 14:52:10.500 144 12595.67 162.30 54815.97 88888.00 2013-05-24 14:52:10.625 144 12595.60 162.28 54815.93 88888.00 2013-05-24 14:52:10.750 144 12595.58 162.25 54815.95 88888.00 2013-05-24 14:52:10.875 144 12595.60 162.28 54815.97 88888.00 2013-05-24 14:52:11.000 144 12595.58 162.32 54815.95 88888.00 2013-05-24 14:52:11.125 144 12595.52 162.35 54815.95 88888.00 2013-05-24 14:52:11.250 144 12595.50 162.30 54815.97 88888.00 2013-05-24 14:52:11.375 144 12595.55 162.35 54815.97 88888.00 2013-05-24 14:52:11.500 144 12595.52 162.35 54816.00 88888.00 2013-05-24 14:52:11.625 144 12595.48 162.30 54816.00 88888.00 2013-05-24 14:52:11.750 144 12595.45 162.32 54815.97 88888.00 2013-05-24 14:52:11.875 144 12595.48 162.32 54816.00 88888.00 2013-05-24 14:52:12.000 144 12595.48 162.30 54815.97 88888.00 2013-05-24 14:52:12.125 144 12595.50 162.32 54815.97 88888.00 2013-05-24 14:52:12.250 144 12595.50 162.30 54815.95 88888.00 2013-05-24 14:52:12.375 144 12595.50 162.30 54815.97 88888.00 2013-05-24 14:52:12.500 144 12595.48 162.32 54815.97 88888.00 2013-05-24 14:52:12.625 144 12595.48 162.35 54816.00 88888.00 2013-05-24 14:52:12.750 144 12595.42 162.35 54815.97 88888.00 2013-05-24 14:52:12.875 144 12595.38 162.32 54815.95 88888.00 2013-05-24 14:52:13.000 144 12595.38 162.30 54815.95 88888.00 2013-05-24 14:52:13.125 144 12595.40 162.30 54815.95 88888.00 2013-05-24 14:52:13.250 144 12595.42 162.30 54815.97 88888.00 2013-05-24 14:52:13.375 144 12595.42 162.32 54815.95 88888.00 2013-05-24 14:52:13.500 144 12595.40 162.35 54815.97 88888.00 2013-05-24 14:52:13.625 144 12595.35 162.35 54815.97 88888.00 2013-05-24 14:52:13.750 144 12595.38 162.32 54815.97 88888.00 2013-05-24 14:52:13.875 144 12595.38 162.38 54815.97 88888.00 2013-05-24 14:52:14.000 144 12595.42 162.38 54815.95 88888.00 2013-05-24 14:52:14.125 144 12595.38 162.38 54815.97 88888.00 2013-05-24 14:52:14.250 144 12595.33 162.35 54816.00 88888.00 2013-05-24 14:52:14.375 144 12595.33 162.35 54816.00 88888.00 2013-05-24 14:52:14.500 144 12595.33 162.38 54815.97 88888.00 2013-05-24 14:52:14.625 144 12595.35 162.40 54816.00 88888.00 2013-05-24 14:52:14.750 144 12595.38 162.40 54816.00 88888.00 2013-05-24 14:52:14.875 144 12595.33 162.38 54816.00 88888.00 2013-05-24 14:52:15.000 144 12595.25 162.38 54815.97 88888.00 2013-05-24 14:52:15.125 144 12595.25 162.35 54815.97 88888.00 2013-05-24 14:52:15.250 144 12595.25 162.35 54815.97 88888.00 2013-05-24 14:52:15.375 144 12595.33 162.40 54815.97 88888.00 2013-05-24 14:52:15.500 144 12595.25 162.40 54815.95 88888.00 2013-05-24 14:52:15.625 144 12595.20 162.40 54815.95 88888.00 2013-05-24 14:52:15.750 144 12595.23 162.40 54815.97 88888.00 2013-05-24 14:52:15.875 144 12595.23 162.38 54816.00 88888.00 2013-05-24 14:52:16.000 144 12595.25 162.40 54815.97 88888.00 2013-05-24 14:52:16.125 144 12595.23 162.43 54815.97 88888.00 2013-05-24 14:52:16.250 144 12595.15 162.43 54815.97 88888.00 2013-05-24 14:52:16.375 144 12595.17 162.43 54815.95 88888.00 2013-05-24 14:52:16.500 144 12595.17 162.40 54815.93 88888.00 2013-05-24 14:52:16.625 144 12595.17 162.40 54815.97 88888.00 2013-05-24 14:52:16.750 144 12595.15 162.40 54815.93 88888.00 2013-05-24 14:52:16.875 144 12595.08 162.43 54815.97 88888.00 2013-05-24 14:52:17.000 144 12595.12 162.45 54815.97 88888.00 2013-05-24 14:52:17.125 144 12595.17 162.45 54815.97 88888.00 2013-05-24 14:52:17.250 144 12595.20 162.43 54815.97 88888.00 2013-05-24 14:52:17.375 144 12595.17 162.43 54815.97 88888.00 2013-05-24 14:52:17.500 144 12595.17 162.43 54815.95 88888.00 2013-05-24 14:52:17.625 144 12595.17 162.45 54815.93 88888.00 2013-05-24 14:52:17.750 144 12595.12 162.43 54815.95 88888.00 2013-05-24 14:52:17.875 144 12595.12 162.43 54815.95 88888.00 2013-05-24 14:52:18.000 144 12595.10 162.43 54815.97 88888.00 2013-05-24 14:52:18.125 144 12595.02 162.40 54815.97 88888.00 2013-05-24 14:52:18.250 144 12594.95 162.40 54815.95 88888.00 2013-05-24 14:52:18.375 144 12594.98 162.45 54815.95 88888.00 2013-05-24 14:52:18.500 144 12595.00 162.40 54815.93 88888.00 2013-05-24 14:52:18.625 144 12594.98 162.40 54815.95 88888.00 2013-05-24 14:52:18.750 144 12594.98 162.45 54815.97 88888.00 2013-05-24 14:52:18.875 144 12594.98 162.45 54815.97 88888.00 2013-05-24 14:52:19.000 144 12595.00 162.45 54815.95 88888.00 2013-05-24 14:52:19.125 144 12595.00 162.43 54815.95 88888.00 2013-05-24 14:52:19.250 144 12594.90 162.45 54815.95 88888.00 2013-05-24 14:52:19.375 144 12594.90 162.47 54815.97 88888.00 2013-05-24 14:52:19.500 144 12594.92 162.47 54816.00 88888.00 2013-05-24 14:52:19.625 144 12594.90 162.45 54815.97 88888.00 2013-05-24 14:52:19.750 144 12594.83 162.47 54815.97 88888.00 2013-05-24 14:52:19.875 144 12594.88 162.45 54815.97 88888.00 2013-05-24 14:52:20.000 144 12594.88 162.47 54815.97 88888.00 2013-05-24 14:52:20.125 144 12594.88 162.47 54815.97 88888.00 2013-05-24 14:52:20.250 144 12594.83 162.43 54815.97 88888.00 2013-05-24 14:52:20.375 144 12594.77 162.43 54816.00 88888.00 2013-05-24 14:52:20.500 144 12594.73 162.47 54816.03 88888.00 2013-05-24 14:52:20.625 144 12594.73 162.45 54816.00 88888.00 2013-05-24 14:52:20.750 144 12594.75 162.40 54815.97 88888.00 2013-05-24 14:52:20.875 144 12594.80 162.40 54816.00 88888.00 2013-05-24 14:52:21.000 144 12594.80 162.43 54815.97 88888.00 2013-05-24 14:52:21.125 144 12594.75 162.43 54815.97 88888.00 2013-05-24 14:52:21.250 144 12594.70 162.43 54815.97 88888.00 2013-05-24 14:52:21.375 144 12594.75 162.47 54816.00 88888.00 2013-05-24 14:52:21.500 144 12594.73 162.45 54815.97 88888.00 2013-05-24 14:52:21.625 144 12594.77 162.45 54815.97 88888.00 2013-05-24 14:52:21.750 144 12594.80 162.40 54815.97 88888.00 2013-05-24 14:52:21.875 144 12594.75 162.40 54815.97 88888.00 2013-05-24 14:52:22.000 144 12594.70 162.43 54815.97 88888.00 2013-05-24 14:52:22.125 144 12594.67 162.38 54815.97 88888.00 2013-05-24 14:52:22.250 144 12594.67 162.38 54816.00 88888.00 2013-05-24 14:52:22.375 144 12594.70 162.40 54816.00 88888.00 2013-05-24 14:52:22.500 144 12594.67 162.43 54815.97 88888.00 2013-05-24 14:52:22.625 144 12594.65 162.40 54815.97 88888.00 2013-05-24 14:52:22.750 144 12594.62 162.43 54816.00 88888.00 2013-05-24 14:52:22.875 144 12594.65 162.45 54816.00 88888.00 2013-05-24 14:52:23.000 144 12594.70 162.43 54815.97 88888.00 2013-05-24 14:52:23.125 144 12594.62 162.38 54815.97 88888.00 2013-05-24 14:52:23.250 144 12594.55 162.38 54815.97 88888.00 2013-05-24 14:52:23.375 144 12594.58 162.40 54816.00 88888.00 2013-05-24 14:52:23.500 144 12594.62 162.40 54815.97 88888.00 2013-05-24 14:52:23.625 144 12594.62 162.40 54815.97 88888.00 2013-05-24 14:52:23.750 144 12594.55 162.38 54815.97 88888.00 2013-05-24 14:52:23.875 144 12594.55 162.40 54816.00 88888.00 2013-05-24 14:52:24.000 144 12594.52 162.38 54815.97 88888.00 2013-05-24 14:52:24.125 144 12594.52 162.40 54816.00 88888.00 2013-05-24 14:52:24.250 144 12594.55 162.38 54816.03 88888.00 2013-05-24 14:52:24.375 144 12594.62 162.38 54815.97 88888.00 2013-05-24 14:52:24.500 144 12594.55 162.32 54815.97 88888.00 2013-05-24 14:52:24.625 144 12594.50 162.32 54815.97 88888.00 2013-05-24 14:52:24.750 144 12594.48 162.32 54815.97 88888.00 2013-05-24 14:52:24.875 144 12594.48 162.32 54815.97 88888.00 2013-05-24 14:52:25.000 144 12594.52 162.35 54815.95 88888.00 2013-05-24 14:52:25.125 144 12594.48 162.35 54815.97 88888.00 2013-05-24 14:52:25.250 144 12594.42 162.32 54815.97 88888.00 2013-05-24 14:52:25.375 144 12594.45 162.35 54815.97 88888.00 2013-05-24 14:52:25.500 144 12594.45 162.38 54816.00 88888.00 2013-05-24 14:52:25.625 144 12594.48 162.38 54816.00 88888.00 2013-05-24 14:52:25.750 144 12594.48 162.35 54815.97 88888.00 2013-05-24 14:52:25.875 144 12594.45 162.32 54816.00 88888.00 2013-05-24 14:52:26.000 144 12594.50 162.32 54815.95 88888.00 2013-05-24 14:52:26.125 144 12594.48 162.32 54816.00 88888.00 2013-05-24 14:52:26.250 144 12594.45 162.30 54816.00 88888.00 2013-05-24 14:52:26.375 144 12594.45 162.32 54816.00 88888.00 2013-05-24 14:52:26.500 144 12594.42 162.35 54815.97 88888.00 2013-05-24 14:52:26.625 144 12594.38 162.35 54815.97 88888.00 2013-05-24 14:52:26.750 144 12594.38 162.35 54815.97 88888.00 2013-05-24 14:52:26.875 144 12594.40 162.32 54815.95 88888.00 2013-05-24 14:52:27.000 144 12594.38 162.28 54815.95 88888.00 2013-05-24 14:52:27.125 144 12594.38 162.25 54815.97 88888.00 2013-05-24 14:52:27.250 144 12594.40 162.28 54816.00 88888.00 2013-05-24 14:52:27.375 144 12594.42 162.28 54815.97 88888.00 2013-05-24 14:52:27.500 144 12594.40 162.25 54815.95 88888.00 2013-05-24 14:52:27.625 144 12594.40 162.28 54815.95 88888.00 2013-05-24 14:52:27.750 144 12594.40 162.28 54815.95 88888.00 2013-05-24 14:52:27.875 144 12594.35 162.20 54815.97 88888.00 2013-05-24 14:52:28.000 144 12594.33 162.22 54815.97 88888.00 2013-05-24 14:52:28.125 144 12594.33 162.28 54815.97 88888.00 2013-05-24 14:52:28.250 144 12594.33 162.20 54815.97 88888.00 2013-05-24 14:52:28.375 144 12594.35 162.18 54816.00 88888.00 2013-05-24 14:52:28.500 144 12594.40 162.15 54815.97 88888.00 2013-05-24 14:52:28.625 144 12594.40 162.18 54815.95 88888.00 2013-05-24 14:52:28.750 144 12594.38 162.15 54815.93 88888.00 2013-05-24 14:52:28.875 144 12594.42 162.15 54815.95 88888.00 2013-05-24 14:52:29.000 144 12594.40 162.10 54815.95 88888.00 2013-05-24 14:52:29.125 144 12594.42 162.10 54815.95 88888.00 2013-05-24 14:52:29.250 144 12594.40 162.07 54815.93 88888.00 2013-05-24 14:52:29.375 144 12594.38 162.10 54815.95 88888.00 2013-05-24 14:52:29.500 144 12594.38 162.12 54815.97 88888.00 2013-05-24 14:52:29.625 144 12594.38 162.12 54815.97 88888.00 2013-05-24 14:52:29.750 144 12594.38 162.10 54815.97 88888.00 2013-05-24 14:52:29.875 144 12594.38 162.03 54815.95 88888.00 2013-05-24 14:52:30.000 144 12594.35 162.03 54815.95 88888.00 2013-05-24 14:52:30.125 144 12594.35 162.07 54815.95 88888.00 2013-05-24 14:52:30.250 144 12594.33 162.00 54815.95 88888.00 2013-05-24 14:52:30.375 144 12594.42 161.97 54815.90 88888.00 2013-05-24 14:52:30.500 144 12594.45 161.97 54815.93 88888.00 2013-05-24 14:52:30.625 144 12594.45 161.97 54815.93 88888.00 2013-05-24 14:52:30.750 144 12594.42 161.97 54815.95 88888.00 2013-05-24 14:52:30.875 144 12594.35 161.95 54815.93 88888.00 2013-05-24 14:52:31.000 144 12594.35 161.95 54815.90 88888.00 2013-05-24 14:52:31.125 144 12594.38 161.93 54815.93 88888.00 2013-05-24 14:52:31.250 144 12594.33 161.85 54815.90 88888.00 2013-05-24 14:52:31.375 144 12594.38 161.85 54815.90 88888.00 2013-05-24 14:52:31.500 144 12594.40 161.90 54815.95 88888.00 2013-05-24 14:52:31.625 144 12594.42 161.90 54815.97 88888.00 2013-05-24 14:52:31.750 144 12594.38 161.90 54815.93 88888.00 2013-05-24 14:52:31.875 144 12594.40 161.88 54815.93 88888.00 2013-05-24 14:52:32.000 144 12594.42 161.90 54815.93 88888.00 2013-05-24 14:52:32.125 144 12594.40 161.85 54815.93 88888.00 2013-05-24 14:52:32.250 144 12594.30 161.80 54815.90 88888.00 2013-05-24 14:52:32.375 144 12594.27 161.80 54815.88 88888.00 2013-05-24 14:52:32.500 144 12594.25 161.80 54815.90 88888.00 2013-05-24 14:52:32.625 144 12594.27 161.80 54815.88 88888.00 2013-05-24 14:52:32.750 144 12594.33 161.78 54815.90 88888.00 2013-05-24 14:52:32.875 144 12594.30 161.78 54815.88 88888.00 2013-05-24 14:52:33.000 144 12594.35 161.75 54815.85 88888.00 2013-05-24 14:52:33.125 144 12594.35 161.72 54815.90 88888.00 2013-05-24 14:52:33.250 144 12594.40 161.72 54815.88 88888.00 2013-05-24 14:52:33.375 144 12594.40 161.72 54815.88 88888.00 2013-05-24 14:52:33.500 144 12594.35 161.75 54815.88 88888.00 2013-05-24 14:52:33.625 144 12594.30 161.75 54815.90 88888.00 2013-05-24 14:52:33.750 144 12594.30 161.75 54815.90 88888.00 2013-05-24 14:52:33.875 144 12594.30 161.72 54815.90 88888.00 2013-05-24 14:52:34.000 144 12594.30 161.70 54815.85 88888.00 2013-05-24 14:52:34.125 144 12594.33 161.72 54815.85 88888.00 2013-05-24 14:52:34.250 144 12594.35 161.68 54815.90 88888.00 2013-05-24 14:52:34.375 144 12594.42 161.68 54815.88 88888.00 2013-05-24 14:52:34.500 144 12594.38 161.68 54815.88 88888.00 2013-05-24 14:52:34.625 144 12594.30 161.70 54815.90 88888.00 2013-05-24 14:52:34.750 144 12594.23 161.70 54815.90 88888.00 2013-05-24 14:52:34.875 144 12594.20 161.68 54815.85 88888.00 2013-05-24 14:52:35.000 144 12594.20 161.65 54815.85 88888.00 2013-05-24 14:52:35.125 144 12594.23 161.65 54815.85 88888.00 2013-05-24 14:52:35.250 144 12594.25 161.62 54815.88 88888.00 2013-05-24 14:52:35.375 144 12594.27 161.68 54815.90 88888.00 2013-05-24 14:52:35.500 144 12594.27 161.70 54815.90 88888.00 2013-05-24 14:52:35.625 144 12594.23 161.68 54815.88 88888.00 2013-05-24 14:52:35.750 144 12594.23 161.65 54815.88 88888.00 2013-05-24 14:52:35.875 144 12594.17 161.62 54815.88 88888.00 2013-05-24 14:52:36.000 144 12594.17 161.60 54815.85 88888.00 2013-05-24 14:52:36.125 144 12594.20 161.65 54815.88 88888.00 2013-05-24 14:52:36.250 144 12594.25 161.65 54815.88 88888.00 2013-05-24 14:52:36.375 144 12594.27 161.65 54815.88 88888.00 2013-05-24 14:52:36.500 144 12594.23 161.62 54815.88 88888.00 2013-05-24 14:52:36.625 144 12594.17 161.62 54815.88 88888.00 2013-05-24 14:52:36.750 144 12594.23 161.62 54815.85 88888.00 2013-05-24 14:52:36.875 144 12594.20 161.62 54815.88 88888.00 2013-05-24 14:52:37.000 144 12594.17 161.62 54815.85 88888.00 2013-05-24 14:52:37.125 144 12594.20 161.60 54815.82 88888.00 2013-05-24 14:52:37.250 144 12594.17 161.60 54815.88 88888.00 2013-05-24 14:52:37.375 144 12594.17 161.60 54815.88 88888.00 2013-05-24 14:52:37.500 144 12594.17 161.60 54815.88 88888.00 2013-05-24 14:52:37.625 144 12594.12 161.60 54815.90 88888.00 2013-05-24 14:52:37.750 144 12594.08 161.62 54815.85 88888.00 2013-05-24 14:52:37.875 144 12594.12 161.60 54815.88 88888.00 2013-05-24 14:52:38.000 144 12594.20 161.60 54815.85 88888.00 2013-05-24 14:52:38.125 144 12594.20 161.57 54815.88 88888.00 2013-05-24 14:52:38.250 144 12594.15 161.53 54815.85 88888.00 2013-05-24 14:52:38.375 144 12594.17 161.50 54815.88 88888.00 2013-05-24 14:52:38.500 144 12594.12 161.53 54815.85 88888.00 2013-05-24 14:52:38.625 144 12594.08 161.55 54815.85 88888.00 2013-05-24 14:52:38.750 144 12594.08 161.55 54815.88 88888.00 2013-05-24 14:52:38.875 144 12594.10 161.50 54815.88 88888.00 2013-05-24 14:52:39.000 144 12594.15 161.53 54815.88 88888.00 2013-05-24 14:52:39.125 144 12594.20 161.50 54815.85 88888.00 2013-05-24 14:52:39.250 144 12594.10 161.50 54815.88 88888.00 2013-05-24 14:52:39.375 144 12594.02 161.50 54815.85 88888.00 2013-05-24 14:52:39.500 144 12594.02 161.50 54815.85 88888.00 2013-05-24 14:52:39.625 144 12594.05 161.53 54815.88 88888.00 2013-05-24 14:52:39.750 144 12594.05 161.53 54815.85 88888.00 2013-05-24 14:52:39.875 144 12594.02 161.53 54815.82 88888.00 2013-05-24 14:52:40.000 144 12593.98 161.50 54815.82 88888.00 2013-05-24 14:52:40.125 144 12593.92 161.47 54815.82 88888.00 2013-05-24 14:52:40.250 144 12593.85 161.45 54815.85 88888.00 2013-05-24 14:52:40.375 144 12593.88 161.47 54815.85 88888.00 2013-05-24 14:52:40.500 144 12593.95 161.50 54815.85 88888.00 2013-05-24 14:52:40.625 144 12593.92 161.53 54815.85 88888.00 2013-05-24 14:52:40.750 144 12593.88 161.53 54815.82 88888.00 2013-05-24 14:52:40.875 144 12593.83 161.50 54815.85 88888.00 2013-05-24 14:52:41.000 144 12593.77 161.53 54815.85 88888.00 2013-05-24 14:52:41.125 144 12593.83 161.50 54815.85 88888.00 2013-05-24 14:52:41.250 144 12593.83 161.45 54815.82 88888.00 2013-05-24 14:52:41.375 144 12593.83 161.47 54815.80 88888.00 2013-05-24 14:52:41.500 144 12593.77 161.47 54815.82 88888.00 2013-05-24 14:52:41.625 144 12593.83 161.47 54815.85 88888.00 2013-05-24 14:52:41.750 144 12593.83 161.50 54815.85 88888.00 2013-05-24 14:52:41.875 144 12593.85 161.50 54815.85 88888.00 2013-05-24 14:52:42.000 144 12593.80 161.47 54815.82 88888.00 2013-05-24 14:52:42.125 144 12593.75 161.50 54815.82 88888.00 2013-05-24 14:52:42.250 144 12593.75 161.47 54815.85 88888.00 2013-05-24 14:52:42.375 144 12593.77 161.50 54815.85 88888.00 2013-05-24 14:52:42.500 144 12593.77 161.47 54815.85 88888.00 2013-05-24 14:52:42.625 144 12593.70 161.50 54815.82 88888.00 2013-05-24 14:52:42.750 144 12593.67 161.53 54815.82 88888.00 2013-05-24 14:52:42.875 144 12593.67 161.50 54815.82 88888.00 2013-05-24 14:52:43.000 144 12593.67 161.50 54815.85 88888.00 2013-05-24 14:52:43.125 144 12593.65 161.50 54815.82 88888.00 2013-05-24 14:52:43.250 144 12593.65 161.47 54815.80 88888.00 2013-05-24 14:52:43.375 144 12593.65 161.47 54815.85 88888.00 2013-05-24 14:52:43.500 144 12593.55 161.47 54815.82 88888.00 2013-05-24 14:52:43.625 144 12593.52 161.45 54815.82 88888.00 2013-05-24 14:52:43.750 144 12593.58 161.43 54815.85 88888.00 2013-05-24 14:52:43.875 144 12593.58 161.43 54815.85 88888.00 2013-05-24 14:52:44.000 144 12593.58 161.45 54815.82 88888.00 2013-05-24 14:52:44.125 144 12593.55 161.45 54815.85 88888.00 2013-05-24 14:52:44.250 144 12593.52 161.45 54815.85 88888.00 2013-05-24 14:52:44.375 144 12593.55 161.45 54815.82 88888.00 2013-05-24 14:52:44.500 144 12593.48 161.47 54815.82 88888.00 2013-05-24 14:52:44.625 144 12593.45 161.47 54815.82 88888.00 2013-05-24 14:52:44.750 144 12593.45 161.50 54815.80 88888.00 2013-05-24 14:52:44.875 144 12593.45 161.50 54815.80 88888.00 2013-05-24 14:52:45.000 144 12593.45 161.53 54815.80 88888.00 2013-05-24 14:52:45.125 144 12593.45 161.50 54815.80 88888.00 2013-05-24 14:52:45.250 144 12593.40 161.53 54815.80 88888.00 2013-05-24 14:52:45.375 144 12593.42 161.53 54815.78 88888.00 2013-05-24 14:52:45.500 144 12593.38 161.53 54815.80 88888.00 2013-05-24 14:52:45.625 144 12593.35 161.55 54815.80 88888.00 2013-05-24 14:52:45.750 144 12593.35 161.60 54815.82 88888.00 2013-05-24 14:52:45.875 144 12593.30 161.57 54815.82 88888.00 2013-05-24 14:52:46.000 144 12593.30 161.55 54815.82 88888.00 2013-05-24 14:52:46.125 144 12593.30 161.55 54815.85 88888.00 2013-05-24 14:52:46.250 144 12593.33 161.55 54815.82 88888.00 2013-05-24 14:52:46.375 144 12593.38 161.57 54815.82 88888.00 2013-05-24 14:52:46.500 144 12593.38 161.60 54815.82 88888.00 2013-05-24 14:52:46.625 144 12593.30 161.60 54815.85 88888.00 2013-05-24 14:52:46.750 144 12593.27 161.62 54815.82 88888.00 2013-05-24 14:52:46.875 144 12593.25 161.60 54815.80 88888.00 2013-05-24 14:52:47.000 144 12593.17 161.57 54815.80 88888.00 2013-05-24 14:52:47.125 144 12593.20 161.60 54815.80 88888.00 2013-05-24 14:52:47.250 144 12593.17 161.62 54815.80 88888.00 2013-05-24 14:52:47.375 144 12593.12 161.62 54815.80 88888.00 2013-05-24 14:52:47.500 144 12593.08 161.62 54815.80 88888.00 2013-05-24 14:52:47.625 144 12593.10 161.62 54815.78 88888.00 2013-05-24 14:52:47.750 144 12593.17 161.62 54815.78 88888.00 2013-05-24 14:52:47.875 144 12593.15 161.65 54815.82 88888.00 2013-05-24 14:52:48.000 144 12593.12 161.62 54815.80 88888.00 2013-05-24 14:52:48.125 144 12593.15 161.68 54815.82 88888.00 2013-05-24 14:52:48.250 144 12593.15 161.65 54815.82 88888.00 2013-05-24 14:52:48.375 144 12593.10 161.60 54815.80 88888.00 2013-05-24 14:52:48.500 144 12593.05 161.60 54815.75 88888.00 2013-05-24 14:52:48.625 144 12593.05 161.62 54815.72 88888.00 2013-05-24 14:52:48.750 144 12593.10 161.65 54815.78 88888.00 2013-05-24 14:52:48.875 144 12593.10 161.65 54815.75 88888.00 2013-05-24 14:52:49.000 144 12593.08 161.65 54815.72 88888.00 2013-05-24 14:52:49.125 144 12593.10 161.62 54815.75 88888.00 2013-05-24 14:52:49.250 144 12593.12 161.62 54815.75 88888.00 2013-05-24 14:52:49.375 144 12593.12 161.62 54815.72 88888.00 2013-05-24 14:52:49.500 144 12593.12 161.70 54815.75 88888.00 2013-05-24 14:52:49.625 144 12593.10 161.68 54815.72 88888.00 2013-05-24 14:52:49.750 144 12593.02 161.65 54815.75 88888.00 2013-05-24 14:52:49.875 144 12593.05 161.68 54815.80 88888.00 2013-05-24 14:52:50.000 144 12593.10 161.70 54815.78 88888.00 2013-05-24 14:52:50.125 144 12593.08 161.70 54815.78 88888.00 2013-05-24 14:52:50.250 144 12592.95 161.72 54815.78 88888.00 2013-05-24 14:52:50.375 144 12592.95 161.70 54815.72 88888.00 2013-05-24 14:52:50.500 144 12593.00 161.65 54815.75 88888.00 2013-05-24 14:52:50.625 144 12593.05 161.70 54815.72 88888.00 2013-05-24 14:52:50.750 144 12593.10 161.70 54815.75 88888.00 2013-05-24 14:52:50.875 144 12593.08 161.72 54815.72 88888.00 2013-05-24 14:52:51.000 144 12593.05 161.68 54815.72 88888.00 2013-05-24 14:52:51.125 144 12593.02 161.68 54815.75 88888.00 2013-05-24 14:52:51.250 144 12593.00 161.68 54815.78 88888.00 2013-05-24 14:52:51.375 144 12593.02 161.72 54815.78 88888.00 2013-05-24 14:52:51.500 144 12593.05 161.70 54815.78 88888.00 2013-05-24 14:52:51.625 144 12593.05 161.68 54815.75 88888.00 2013-05-24 14:52:51.750 144 12593.02 161.68 54815.75 88888.00 2013-05-24 14:52:51.875 144 12593.00 161.68 54815.75 88888.00 2013-05-24 14:52:52.000 144 12593.00 161.65 54815.75 88888.00 2013-05-24 14:52:52.125 144 12593.05 161.68 54815.75 88888.00 2013-05-24 14:52:52.250 144 12593.08 161.65 54815.78 88888.00 2013-05-24 14:52:52.375 144 12593.10 161.65 54815.75 88888.00 2013-05-24 14:52:52.500 144 12593.10 161.65 54815.72 88888.00 2013-05-24 14:52:52.625 144 12593.12 161.68 54815.70 88888.00 2013-05-24 14:52:52.750 144 12593.12 161.65 54815.70 88888.00 2013-05-24 14:52:52.875 144 12593.10 161.62 54815.68 88888.00 2013-05-24 14:52:53.000 144 12593.10 161.65 54815.68 88888.00 2013-05-24 14:52:53.125 144 12593.17 161.65 54815.70 88888.00 2013-05-24 14:52:53.250 144 12593.23 161.62 54815.68 88888.00 2013-05-24 14:52:53.375 144 12593.20 161.62 54815.68 88888.00 2013-05-24 14:52:53.500 144 12593.17 161.62 54815.68 88888.00 2013-05-24 14:52:53.625 144 12593.17 161.60 54815.68 88888.00 2013-05-24 14:52:53.750 144 12593.20 161.60 54815.70 88888.00 2013-05-24 14:52:53.875 144 12593.17 161.60 54815.70 88888.00 2013-05-24 14:52:54.000 144 12593.10 161.60 54815.70 88888.00 2013-05-24 14:52:54.125 144 12593.10 161.60 54815.72 88888.00 2013-05-24 14:52:54.250 144 12593.17 161.65 54815.70 88888.00 2013-05-24 14:52:54.375 144 12593.25 161.68 54815.72 88888.00 2013-05-24 14:52:54.500 144 12593.23 161.65 54815.70 88888.00 2013-05-24 14:52:54.625 144 12593.17 161.62 54815.72 88888.00 2013-05-24 14:52:54.750 144 12593.15 161.62 54815.70 88888.00 2013-05-24 14:52:54.875 144 12593.17 161.60 54815.68 88888.00 2013-05-24 14:52:55.000 144 12593.17 161.57 54815.65 88888.00 2013-05-24 14:52:55.125 144 12593.12 161.57 54815.70 88888.00 2013-05-24 14:52:55.250 144 12593.10 161.60 54815.70 88888.00 2013-05-24 14:52:55.375 144 12593.17 161.62 54815.70 88888.00 2013-05-24 14:52:55.500 144 12593.17 161.60 54815.68 88888.00 2013-05-24 14:52:55.625 144 12593.17 161.55 54815.70 88888.00 2013-05-24 14:52:55.750 144 12593.15 161.57 54815.70 88888.00 2013-05-24 14:52:55.875 144 12593.20 161.55 54815.72 88888.00 2013-05-24 14:52:56.000 144 12593.20 161.50 54815.68 88888.00 2013-05-24 14:52:56.125 144 12593.17 161.50 54815.65 88888.00 2013-05-24 14:52:56.250 144 12593.05 161.53 54815.65 88888.00 2013-05-24 14:52:56.375 144 12593.08 161.55 54815.68 88888.00 2013-05-24 14:52:56.500 144 12593.02 161.55 54815.70 88888.00 2013-05-24 14:52:56.625 144 12593.10 161.55 54815.68 88888.00 2013-05-24 14:52:56.750 144 12593.12 161.55 54815.62 88888.00 2013-05-24 14:52:56.875 144 12593.08 161.55 54815.62 88888.00 2013-05-24 14:52:57.000 144 12593.05 161.50 54815.62 88888.00 2013-05-24 14:52:57.125 144 12593.05 161.53 54815.65 88888.00 2013-05-24 14:52:57.250 144 12593.02 161.50 54815.65 88888.00 2013-05-24 14:52:57.375 144 12593.00 161.53 54815.65 88888.00 2013-05-24 14:52:57.500 144 12593.10 161.53 54815.65 88888.00 2013-05-24 14:52:57.625 144 12593.17 161.50 54815.65 88888.00 2013-05-24 14:52:57.750 144 12593.12 161.47 54815.65 88888.00 2013-05-24 14:52:57.875 144 12593.12 161.47 54815.65 88888.00 2013-05-24 14:52:58.000 144 12593.17 161.47 54815.65 88888.00 2013-05-24 14:52:58.125 144 12593.23 161.47 54815.60 88888.00 2013-05-24 14:52:58.250 144 12593.17 161.43 54815.62 88888.00 2013-05-24 14:52:58.375 144 12593.17 161.47 54815.65 88888.00 2013-05-24 14:52:58.500 144 12593.17 161.53 54815.68 88888.00 2013-05-24 14:52:58.625 144 12593.17 161.50 54815.62 88888.00 2013-05-24 14:52:58.750 144 12593.20 161.47 54815.60 88888.00 2013-05-24 14:52:58.875 144 12593.15 161.45 54815.60 88888.00 2013-05-24 14:52:59.000 144 12593.15 161.47 54815.60 88888.00 2013-05-24 14:52:59.125 144 12593.12 161.50 54815.60 88888.00 2013-05-24 14:52:59.250 144 12593.10 161.47 54815.62 88888.00 2013-05-24 14:52:59.375 144 12593.08 161.47 54815.62 88888.00 2013-05-24 14:52:59.500 144 12593.08 161.43 54815.60 88888.00 2013-05-24 14:52:59.625 144 12593.12 161.43 54815.60 88888.00 2013-05-24 14:52:59.750 144 12593.20 161.45 54815.62 88888.00 2013-05-24 14:52:59.875 144 12593.17 161.45 54815.65 88888.00 2013-05-24 14:53:00.000 144 12593.20 161.45 54815.65 88888.00 2013-05-24 14:53:00.125 144 12593.23 161.45 54815.62 88888.00 2013-05-24 14:53:00.250 144 12593.12 161.47 54815.62 88888.00 2013-05-24 14:53:00.375 144 12593.10 161.45 54815.62 88888.00 2013-05-24 14:53:00.500 144 12593.08 161.40 54815.60 88888.00 2013-05-24 14:53:00.625 144 12593.12 161.40 54815.60 88888.00 2013-05-24 14:53:00.750 144 12593.10 161.40 54815.62 88888.00 2013-05-24 14:53:00.875 144 12593.12 161.45 54815.62 88888.00 2013-05-24 14:53:01.000 144 12593.15 161.45 54815.60 88888.00 2013-05-24 14:53:01.125 144 12593.12 161.45 54815.62 88888.00 2013-05-24 14:53:01.250 144 12593.02 161.38 54815.62 88888.00 2013-05-24 14:53:01.375 144 12593.05 161.43 54815.60 88888.00 2013-05-24 14:53:01.500 144 12593.08 161.45 54815.62 88888.00 2013-05-24 14:53:01.625 144 12593.00 161.43 54815.62 88888.00 2013-05-24 14:53:01.750 144 12593.08 161.45 54815.65 88888.00 2013-05-24 14:53:01.875 144 12593.17 161.47 54815.62 88888.00 2013-05-24 14:53:02.000 144 12593.17 161.43 54815.60 88888.00 2013-05-24 14:53:02.125 144 12593.15 161.45 54815.60 88888.00 2013-05-24 14:53:02.250 144 12593.10 161.43 54815.60 88888.00 2013-05-24 14:53:02.375 144 12593.12 161.45 54815.60 88888.00 2013-05-24 14:53:02.500 144 12593.10 161.45 54815.62 88888.00 2013-05-24 14:53:02.625 144 12593.05 161.45 54815.60 88888.00 2013-05-24 14:53:02.750 144 12593.05 161.45 54815.57 88888.00 2013-05-24 14:53:02.875 144 12593.08 161.40 54815.57 88888.00 2013-05-24 14:53:03.000 144 12593.17 161.47 54815.60 88888.00 2013-05-24 14:53:03.125 144 12593.17 161.47 54815.60 88888.00 2013-05-24 14:53:03.250 144 12593.08 161.47 54815.62 88888.00 2013-05-24 14:53:03.375 144 12593.08 161.50 54815.62 88888.00 2013-05-24 14:53:03.500 144 12593.02 161.50 54815.62 88888.00 2013-05-24 14:53:03.625 144 12593.05 161.47 54815.62 88888.00 2013-05-24 14:53:03.750 144 12593.05 161.50 54815.57 88888.00 2013-05-24 14:53:03.875 144 12593.05 161.45 54815.62 88888.00 2013-05-24 14:53:04.000 144 12592.95 161.50 54815.60 88888.00 2013-05-24 14:53:04.125 144 12592.90 161.50 54815.60 88888.00 2013-05-24 14:53:04.250 144 12592.92 161.47 54815.55 88888.00 2013-05-24 14:53:04.375 144 12593.00 161.50 54815.55 88888.00 2013-05-24 14:53:04.500 144 12592.95 161.47 54815.57 88888.00 2013-05-24 14:53:04.625 144 12592.92 161.45 54815.55 88888.00 2013-05-24 14:53:04.750 144 12592.90 161.45 54815.57 88888.00 2013-05-24 14:53:04.875 144 12592.90 161.47 54815.57 88888.00 2013-05-24 14:53:05.000 144 12592.90 161.47 54815.57 88888.00 2013-05-24 14:53:05.125 144 12592.85 161.47 54815.62 88888.00 2013-05-24 14:53:05.250 144 12592.80 161.47 54815.62 88888.00 2013-05-24 14:53:05.375 144 12592.85 161.50 54815.62 88888.00 2013-05-24 14:53:05.500 144 12592.85 161.53 54815.57 88888.00 2013-05-24 14:53:05.625 144 12592.88 161.53 54815.62 88888.00 2013-05-24 14:53:05.750 144 12592.85 161.50 54815.65 88888.00 2013-05-24 14:53:05.875 144 12592.83 161.53 54815.62 88888.00 2013-05-24 14:53:06.000 144 12592.83 161.55 54815.60 88888.00 2013-05-24 14:53:06.125 144 12592.80 161.57 54815.62 88888.00 2013-05-24 14:53:06.250 144 12592.75 161.55 54815.62 88888.00 2013-05-24 14:53:06.375 144 12592.80 161.55 54815.62 88888.00 2013-05-24 14:53:06.500 144 12592.80 161.57 54815.62 88888.00 2013-05-24 14:53:06.625 144 12592.75 161.60 54815.65 88888.00 2013-05-24 14:53:06.750 144 12592.73 161.57 54815.65 88888.00 2013-05-24 14:53:06.875 144 12592.67 161.55 54815.57 88888.00 2013-05-24 14:53:07.000 144 12592.73 161.55 54815.60 88888.00 2013-05-24 14:53:07.125 144 12592.73 161.57 54815.60 88888.00 2013-05-24 14:53:07.250 144 12592.73 161.55 54815.60 88888.00 2013-05-24 14:53:07.375 144 12592.73 161.60 54815.60 88888.00 2013-05-24 14:53:07.500 144 12592.67 161.60 54815.62 88888.00 2013-05-24 14:53:07.625 144 12592.62 161.60 54815.60 88888.00 2013-05-24 14:53:07.750 144 12592.60 161.62 54815.60 88888.00 2013-05-24 14:53:07.875 144 12592.58 161.62 54815.62 88888.00 2013-05-24 14:53:08.000 144 12592.55 161.62 54815.57 88888.00 2013-05-24 14:53:08.125 144 12592.48 161.60 54815.57 88888.00 2013-05-24 14:53:08.250 144 12592.50 161.57 54815.57 88888.00 2013-05-24 14:53:08.375 144 12592.52 161.55 54815.57 88888.00 2013-05-24 14:53:08.500 144 12592.52 161.55 54815.57 88888.00 2013-05-24 14:53:08.625 144 12592.48 161.57 54815.60 88888.00 2013-05-24 14:53:08.750 144 12592.48 161.60 54815.62 88888.00 2013-05-24 14:53:08.875 144 12592.50 161.62 54815.62 88888.00 2013-05-24 14:53:09.000 144 12592.48 161.68 54815.60 88888.00 2013-05-24 14:53:09.125 144 12592.45 161.68 54815.60 88888.00 2013-05-24 14:53:09.250 144 12592.48 161.65 54815.60 88888.00 2013-05-24 14:53:09.375 144 12592.50 161.65 54815.57 88888.00 2013-05-24 14:53:09.500 144 12592.48 161.62 54815.57 88888.00 2013-05-24 14:53:09.625 144 12592.45 161.62 54815.57 88888.00 2013-05-24 14:53:09.750 144 12592.42 161.65 54815.60 88888.00 2013-05-24 14:53:09.875 144 12592.38 161.65 54815.57 88888.00 2013-05-24 14:53:10.000 144 12592.35 161.68 54815.57 88888.00 2013-05-24 14:53:10.125 144 12592.33 161.68 54815.60 88888.00 2013-05-24 14:53:10.250 144 12592.30 161.72 54815.60 88888.00 2013-05-24 14:53:10.375 144 12592.30 161.70 54815.60 88888.00 2013-05-24 14:53:10.500 144 12592.25 161.70 54815.57 88888.00 2013-05-24 14:53:10.625 144 12592.27 161.72 54815.60 88888.00 2013-05-24 14:53:10.750 144 12592.25 161.70 54815.60 88888.00 2013-05-24 14:53:10.875 144 12592.20 161.70 54815.60 88888.00 2013-05-24 14:53:11.000 144 12592.15 161.68 54815.57 88888.00 2013-05-24 14:53:11.125 144 12592.15 161.68 54815.60 88888.00 2013-05-24 14:53:11.250 144 12592.20 161.72 54815.62 88888.00 2013-05-24 14:53:11.375 144 12592.20 161.75 54815.65 88888.00 2013-05-24 14:53:11.500 144 12592.12 161.78 54815.62 88888.00 2013-05-24 14:53:11.625 144 12592.12 161.80 54815.65 88888.00 2013-05-24 14:53:11.750 144 12592.10 161.78 54815.62 88888.00 2013-05-24 14:53:11.875 144 12592.08 161.75 54815.60 88888.00 2013-05-24 14:53:12.000 144 12592.08 161.75 54815.60 88888.00 2013-05-24 14:53:12.125 144 12592.08 161.80 54815.60 88888.00 2013-05-24 14:53:12.250 144 12592.10 161.82 54815.62 88888.00 2013-05-24 14:53:12.375 144 12592.15 161.85 54815.65 88888.00 2013-05-24 14:53:12.500 144 12592.10 161.82 54815.65 88888.00 2013-05-24 14:53:12.625 144 12592.10 161.85 54815.62 88888.00 2013-05-24 14:53:12.750 144 12592.05 161.88 54815.62 88888.00 2013-05-24 14:53:12.875 144 12592.02 161.82 54815.65 88888.00 2013-05-24 14:53:13.000 144 12591.98 161.85 54815.65 88888.00 2013-05-24 14:53:13.125 144 12591.90 161.88 54815.68 88888.00 2013-05-24 14:53:13.250 144 12591.85 161.85 54815.68 88888.00 2013-05-24 14:53:13.375 144 12591.85 161.85 54815.65 88888.00 2013-05-24 14:53:13.500 144 12591.85 161.85 54815.65 88888.00 2013-05-24 14:53:13.625 144 12591.88 161.88 54815.65 88888.00 2013-05-24 14:53:13.750 144 12591.88 161.88 54815.65 88888.00 2013-05-24 14:53:13.875 144 12591.85 161.93 54815.62 88888.00 2013-05-24 14:53:14.000 144 12591.80 161.90 54815.62 88888.00 2013-05-24 14:53:14.125 144 12591.83 161.93 54815.65 88888.00 2013-05-24 14:53:14.250 144 12591.85 161.95 54815.62 88888.00 2013-05-24 14:53:14.375 144 12591.88 161.97 54815.65 88888.00 2013-05-24 14:53:14.500 144 12591.88 161.97 54815.60 88888.00 2013-05-24 14:53:14.625 144 12591.85 162.00 54815.62 88888.00 2013-05-24 14:53:14.750 144 12591.83 162.03 54815.60 88888.00 2013-05-24 14:53:14.875 144 12591.80 162.00 54815.60 88888.00 2013-05-24 14:53:15.000 144 12591.83 161.97 54815.57 88888.00 2013-05-24 14:53:15.125 144 12591.80 161.97 54815.62 88888.00 2013-05-24 14:53:15.250 144 12591.83 162.03 54815.65 88888.00 2013-05-24 14:53:15.375 144 12591.83 162.07 54815.65 88888.00 2013-05-24 14:53:15.500 144 12591.75 162.05 54815.65 88888.00 2013-05-24 14:53:15.625 144 12591.75 162.05 54815.62 88888.00 2013-05-24 14:53:15.750 144 12591.73 162.10 54815.60 88888.00 2013-05-24 14:53:15.875 144 12591.67 162.07 54815.60 88888.00 2013-05-24 14:53:16.000 144 12591.65 162.12 54815.62 88888.00 2013-05-24 14:53:16.125 144 12591.65 162.15 54815.62 88888.00 2013-05-24 14:53:16.250 144 12591.60 162.15 54815.65 88888.00 2013-05-24 14:53:16.375 144 12591.65 162.18 54815.62 88888.00 2013-05-24 14:53:16.500 144 12591.62 162.22 54815.62 88888.00 2013-05-24 14:53:16.625 144 12591.60 162.22 54815.65 88888.00 2013-05-24 14:53:16.750 144 12591.58 162.20 54815.62 88888.00 2013-05-24 14:53:16.875 144 12591.55 162.20 54815.60 88888.00 2013-05-24 14:53:17.000 144 12591.52 162.22 54815.60 88888.00 2013-05-24 14:53:17.125 144 12591.50 162.25 54815.60 88888.00 2013-05-24 14:53:17.250 144 12591.52 162.28 54815.57 88888.00 2013-05-24 14:53:17.375 144 12591.55 162.30 54815.62 88888.00 2013-05-24 14:53:17.500 144 12591.55 162.32 54815.62 88888.00 2013-05-24 14:53:17.625 144 12591.58 162.32 54815.62 88888.00 2013-05-24 14:53:17.750 144 12591.52 162.35 54815.60 88888.00 2013-05-24 14:53:17.875 144 12591.52 162.32 54815.57 88888.00 2013-05-24 14:53:18.000 144 12591.52 162.38 54815.57 88888.00 2013-05-24 14:53:18.125 144 12591.58 162.38 54815.57 88888.00 2013-05-24 14:53:18.250 144 12591.52 162.40 54815.62 88888.00 2013-05-24 14:53:18.375 144 12591.52 162.40 54815.57 88888.00 2013-05-24 14:53:18.500 144 12591.48 162.40 54815.57 88888.00 2013-05-24 14:53:18.625 144 12591.50 162.43 54815.57 88888.00 2013-05-24 14:53:18.750 144 12591.48 162.45 54815.53 88888.00 2013-05-24 14:53:18.875 144 12591.45 162.47 54815.57 88888.00 2013-05-24 14:53:19.000 144 12591.48 162.45 54815.55 88888.00 2013-05-24 14:53:19.125 144 12591.45 162.47 54815.53 88888.00 2013-05-24 14:53:19.250 144 12591.42 162.50 54815.55 88888.00 2013-05-24 14:53:19.375 144 12591.42 162.53 54815.55 88888.00 2013-05-24 14:53:19.500 144 12591.33 162.53 54815.53 88888.00 2013-05-24 14:53:19.625 144 12591.30 162.53 54815.53 88888.00 2013-05-24 14:53:19.750 144 12591.40 162.57 54815.55 88888.00 2013-05-24 14:53:19.875 144 12591.38 162.60 54815.53 88888.00 2013-05-24 14:53:20.000 144 12591.35 162.62 54815.50 88888.00 2013-05-24 14:53:20.125 144 12591.33 162.65 54815.53 88888.00 2013-05-24 14:53:20.250 144 12591.30 162.65 54815.53 88888.00 2013-05-24 14:53:20.375 144 12591.33 162.65 54815.55 88888.00 2013-05-24 14:53:20.500 144 12591.33 162.72 54815.55 88888.00 2013-05-24 14:53:20.625 144 12591.35 162.75 54815.57 88888.00 2013-05-24 14:53:20.750 144 12591.33 162.75 54815.57 88888.00 2013-05-24 14:53:20.875 144 12591.38 162.75 54815.53 88888.00 2013-05-24 14:53:21.000 144 12591.42 162.80 54815.50 88888.00 2013-05-24 14:53:21.125 144 12591.40 162.82 54815.53 88888.00 2013-05-24 14:53:21.250 144 12591.33 162.82 54815.50 88888.00 2013-05-24 14:53:21.375 144 12591.30 162.82 54815.47 88888.00 2013-05-24 14:53:21.500 144 12591.33 162.85 54815.47 88888.00 2013-05-24 14:53:21.625 144 12591.30 162.82 54815.45 88888.00 2013-05-24 14:53:21.750 144 12591.23 162.85 54815.45 88888.00 2013-05-24 14:53:21.875 144 12591.23 162.90 54815.47 88888.00 2013-05-24 14:53:22.000 144 12591.25 162.90 54815.43 88888.00 2013-05-24 14:53:22.125 144 12591.27 162.93 54815.40 88888.00 2013-05-24 14:53:22.250 144 12591.27 162.95 54815.40 88888.00 2013-05-24 14:53:22.375 144 12591.30 162.97 54815.45 88888.00 2013-05-24 14:53:22.500 144 12591.30 163.00 54815.45 88888.00 2013-05-24 14:53:22.625 144 12591.27 162.97 54815.45 88888.00 2013-05-24 14:53:22.750 144 12591.27 163.03 54815.43 88888.00 2013-05-24 14:53:22.875 144 12591.30 163.03 54815.43 88888.00 2013-05-24 14:53:23.000 144 12591.33 163.03 54815.40 88888.00 2013-05-24 14:53:23.125 144 12591.35 163.07 54815.45 88888.00 2013-05-24 14:53:23.250 144 12591.30 163.10 54815.47 88888.00 2013-05-24 14:53:23.375 144 12591.33 163.10 54815.45 88888.00 2013-05-24 14:53:23.500 144 12591.35 163.10 54815.43 88888.00 2013-05-24 14:53:23.625 144 12591.30 163.12 54815.45 88888.00 2013-05-24 14:53:23.750 144 12591.27 163.15 54815.45 88888.00 2013-05-24 14:53:23.875 144 12591.33 163.12 54815.43 88888.00 2013-05-24 14:53:24.000 144 12591.33 163.12 54815.38 88888.00 2013-05-24 14:53:24.125 144 12591.30 163.15 54815.40 88888.00 2013-05-24 14:53:24.250 144 12591.27 163.15 54815.35 88888.00 2013-05-24 14:53:24.375 144 12591.30 163.20 54815.35 88888.00 2013-05-24 14:53:24.500 144 12591.30 163.20 54815.32 88888.00 2013-05-24 14:53:24.625 144 12591.30 163.25 54815.35 88888.00 2013-05-24 14:53:24.750 144 12591.30 163.25 54815.35 88888.00 2013-05-24 14:53:24.875 144 12591.27 163.28 54815.35 88888.00 2013-05-24 14:53:25.000 144 12591.27 163.30 54815.35 88888.00 2013-05-24 14:53:25.125 144 12591.25 163.30 54815.35 88888.00 2013-05-24 14:53:25.250 144 12591.25 163.30 54815.32 88888.00 2013-05-24 14:53:25.375 144 12591.27 163.32 54815.32 88888.00 2013-05-24 14:53:25.500 144 12591.27 163.30 54815.30 88888.00 2013-05-24 14:53:25.625 144 12591.27 163.32 54815.35 88888.00 2013-05-24 14:53:25.750 144 12591.25 163.35 54815.35 88888.00 2013-05-24 14:53:25.875 144 12591.27 163.38 54815.38 88888.00 2013-05-24 14:53:26.000 144 12591.33 163.35 54815.35 88888.00 2013-05-24 14:53:26.125 144 12591.30 163.38 54815.35 88888.00 2013-05-24 14:53:26.250 144 12591.23 163.38 54815.38 88888.00 2013-05-24 14:53:26.375 144 12591.23 163.38 54815.32 88888.00 2013-05-24 14:53:26.500 144 12591.23 163.38 54815.38 88888.00 2013-05-24 14:53:26.625 144 12591.30 163.38 54815.35 88888.00 2013-05-24 14:53:26.750 144 12591.35 163.40 54815.32 88888.00 2013-05-24 14:53:26.875 144 12591.40 163.40 54815.32 88888.00 2013-05-24 14:53:27.000 144 12591.40 163.43 54815.35 88888.00 2013-05-24 14:53:27.125 144 12591.38 163.40 54815.32 88888.00 2013-05-24 14:53:27.250 144 12591.30 163.45 54815.35 88888.00 2013-05-24 14:53:27.375 144 12591.30 163.45 54815.32 88888.00 2013-05-24 14:53:27.500 144 12591.30 163.47 54815.32 88888.00 2013-05-24 14:53:27.625 144 12591.33 163.47 54815.32 88888.00 2013-05-24 14:53:27.750 144 12591.35 163.50 54815.32 88888.00 2013-05-24 14:53:27.875 144 12591.33 163.55 54815.30 88888.00 2013-05-24 14:53:28.000 144 12591.27 163.53 54815.28 88888.00 2013-05-24 14:53:28.125 144 12591.23 163.50 54815.30 88888.00 2013-05-24 14:53:28.250 144 12591.25 163.55 54815.30 88888.00 2013-05-24 14:53:28.375 144 12591.30 163.57 54815.30 88888.00 2013-05-24 14:53:28.500 144 12591.33 163.60 54815.32 88888.00 2013-05-24 14:53:28.625 144 12591.30 163.60 54815.32 88888.00 2013-05-24 14:53:28.750 144 12591.23 163.55 54815.32 88888.00 2013-05-24 14:53:28.875 144 12591.23 163.55 54815.30 88888.00 2013-05-24 14:53:29.000 144 12591.20 163.60 54815.30 88888.00 2013-05-24 14:53:29.125 144 12591.17 163.60 54815.30 88888.00 2013-05-24 14:53:29.250 144 12591.17 163.60 54815.32 88888.00 2013-05-24 14:53:29.375 144 12591.17 163.60 54815.30 88888.00 2013-05-24 14:53:29.500 144 12591.17 163.62 54815.30 88888.00 2013-05-24 14:53:29.625 144 12591.20 163.65 54815.28 88888.00 2013-05-24 14:53:29.750 144 12591.20 163.68 54815.28 88888.00 2013-05-24 14:53:29.875 144 12591.25 163.70 54815.28 88888.00 2013-05-24 14:53:30.000 144 12591.27 163.75 54815.25 88888.00 2013-05-24 14:53:30.125 144 12591.27 163.75 54815.28 88888.00 2013-05-24 14:53:30.250 144 12591.23 163.70 54815.25 88888.00 2013-05-24 14:53:30.375 144 12591.23 163.70 54815.22 88888.00 2013-05-24 14:53:30.500 144 12591.17 163.72 54815.25 88888.00 2013-05-24 14:53:30.625 144 12591.20 163.75 54815.30 88888.00 2013-05-24 14:53:30.750 144 12591.25 163.75 54815.30 88888.00 2013-05-24 14:53:30.875 144 12591.23 163.75 54815.32 88888.00 2013-05-24 14:53:31.000 144 12591.17 163.75 54815.28 88888.00 2013-05-24 14:53:31.125 144 12591.20 163.80 54815.30 88888.00 2013-05-24 14:53:31.250 144 12591.17 163.82 54815.28 88888.00 2013-05-24 14:53:31.375 144 12591.17 163.88 54815.28 88888.00 2013-05-24 14:53:31.500 144 12591.23 163.88 54815.28 88888.00 2013-05-24 14:53:31.625 144 12591.25 163.90 54815.28 88888.00 2013-05-24 14:53:31.750 144 12591.25 163.85 54815.25 88888.00 2013-05-24 14:53:31.875 144 12591.23 163.85 54815.25 88888.00 2013-05-24 14:53:32.000 144 12591.23 163.93 54815.25 88888.00 2013-05-24 14:53:32.125 144 12591.17 163.90 54815.25 88888.00 2013-05-24 14:53:32.250 144 12591.17 163.90 54815.25 88888.00 2013-05-24 14:53:32.375 144 12591.20 163.93 54815.22 88888.00 2013-05-24 14:53:32.500 144 12591.17 163.97 54815.28 88888.00 2013-05-24 14:53:32.625 144 12591.23 164.03 54815.30 88888.00 2013-05-24 14:53:32.750 144 12591.23 164.00 54815.30 88888.00 2013-05-24 14:53:32.875 144 12591.20 164.00 54815.28 88888.00 2013-05-24 14:53:33.000 144 12591.25 164.03 54815.25 88888.00 2013-05-24 14:53:33.125 144 12591.25 164.00 54815.28 88888.00 2013-05-24 14:53:33.250 144 12591.20 164.03 54815.28 88888.00 2013-05-24 14:53:33.375 144 12591.23 164.05 54815.28 88888.00 2013-05-24 14:53:33.500 144 12591.20 164.05 54815.28 88888.00 2013-05-24 14:53:33.625 144 12591.17 164.07 54815.28 88888.00 2013-05-24 14:53:33.750 144 12591.15 164.07 54815.28 88888.00 2013-05-24 14:53:33.875 144 12591.20 164.10 54815.30 88888.00 2013-05-24 14:53:34.000 144 12591.17 164.10 54815.30 88888.00 2013-05-24 14:53:34.125 144 12591.12 164.12 54815.35 88888.00 2013-05-24 14:53:34.250 144 12591.05 164.12 54815.30 88888.00 2013-05-24 14:53:34.375 144 12591.10 164.12 54815.30 88888.00 2013-05-24 14:53:34.500 144 12591.10 164.15 54815.28 88888.00 2013-05-24 14:53:34.625 144 12591.10 164.18 54815.25 88888.00 2013-05-24 14:53:34.750 144 12591.12 164.15 54815.28 88888.00 2013-05-24 14:53:34.875 144 12591.12 164.15 54815.28 88888.00 2013-05-24 14:53:35.000 144 12591.10 164.18 54815.28 88888.00 2013-05-24 14:53:35.125 144 12591.12 164.22 54815.30 88888.00 2013-05-24 14:53:35.250 144 12591.10 164.25 54815.30 88888.00 2013-05-24 14:53:35.375 144 12591.02 164.22 54815.32 88888.00 2013-05-24 14:53:35.500 144 12591.05 164.25 54815.30 88888.00 2013-05-24 14:53:35.625 144 12591.08 164.25 54815.30 88888.00 2013-05-24 14:53:35.750 144 12591.05 164.28 54815.32 88888.00 2013-05-24 14:53:35.875 144 12591.05 164.30 54815.30 88888.00 2013-05-24 14:53:36.000 144 12591.08 164.30 54815.28 88888.00 2013-05-24 14:53:36.125 144 12591.05 164.28 54815.25 88888.00 2013-05-24 14:53:36.250 144 12590.95 164.22 54815.25 88888.00 2013-05-24 14:53:36.375 144 12590.98 164.25 54815.25 88888.00 2013-05-24 14:53:36.500 144 12591.00 164.32 54815.25 88888.00 2013-05-24 14:53:36.625 144 12591.00 164.38 54815.25 88888.00 2013-05-24 14:53:36.750 144 12591.02 164.40 54815.25 88888.00 2013-05-24 14:53:36.875 144 12591.02 164.35 54815.25 88888.00 2013-05-24 14:53:37.000 144 12590.95 164.40 54815.25 88888.00 2013-05-24 14:53:37.125 144 12590.92 164.43 54815.25 88888.00 2013-05-24 14:53:37.250 144 12590.90 164.43 54815.30 88888.00 2013-05-24 14:53:37.375 144 12590.90 164.43 54815.25 88888.00 2013-05-24 14:53:37.500 144 12590.92 164.43 54815.25 88888.00 2013-05-24 14:53:37.625 144 12591.00 164.47 54815.22 88888.00 2013-05-24 14:53:37.750 144 12590.95 164.47 54815.22 88888.00 2013-05-24 14:53:37.875 144 12590.85 164.53 54815.25 88888.00 2013-05-24 14:53:38.000 144 12590.83 164.53 54815.28 88888.00 2013-05-24 14:53:38.125 144 12590.80 164.53 54815.28 88888.00 2013-05-24 14:53:38.250 144 12590.80 164.47 54815.25 88888.00 2013-05-24 14:53:38.375 144 12590.83 164.50 54815.20 88888.00 2013-05-24 14:53:38.500 144 12590.85 164.55 54815.22 88888.00 2013-05-24 14:53:38.625 144 12590.80 164.57 54815.22 88888.00 2013-05-24 14:53:38.750 144 12590.80 164.55 54815.25 88888.00 2013-05-24 14:53:38.875 144 12590.88 164.62 54815.25 88888.00 2013-05-24 14:53:39.000 144 12590.90 164.60 54815.28 88888.00 2013-05-24 14:53:39.125 144 12590.83 164.60 54815.25 88888.00 2013-05-24 14:53:39.250 144 12590.73 164.60 54815.28 88888.00 2013-05-24 14:53:39.375 144 12590.80 164.60 54815.28 88888.00 2013-05-24 14:53:39.500 144 12590.83 164.62 54815.25 88888.00 2013-05-24 14:53:39.625 144 12590.85 164.65 54815.28 88888.00 2013-05-24 14:53:39.750 144 12590.85 164.62 54815.28 88888.00 2013-05-24 14:53:39.875 144 12590.80 164.62 54815.28 88888.00 2013-05-24 14:53:40.000 144 12590.77 164.65 54815.25 88888.00 2013-05-24 14:53:40.125 144 12590.77 164.68 54815.25 88888.00 2013-05-24 14:53:40.250 144 12590.75 164.70 54815.28 88888.00 2013-05-24 14:53:40.375 144 12590.77 164.70 54815.25 88888.00 2013-05-24 14:53:40.500 144 12590.80 164.72 54815.28 88888.00 2013-05-24 14:53:40.625 144 12590.88 164.70 54815.28 88888.00 2013-05-24 14:53:40.750 144 12590.83 164.70 54815.28 88888.00 2013-05-24 14:53:40.875 144 12590.75 164.72 54815.25 88888.00 2013-05-24 14:53:41.000 144 12590.73 164.75 54815.25 88888.00 2013-05-24 14:53:41.125 144 12590.73 164.75 54815.22 88888.00 2013-05-24 14:53:41.250 144 12590.70 164.72 54815.22 88888.00 2013-05-24 14:53:41.375 144 12590.77 164.75 54815.22 88888.00 2013-05-24 14:53:41.500 144 12590.77 164.78 54815.22 88888.00 2013-05-24 14:53:41.625 144 12590.80 164.80 54815.22 88888.00 2013-05-24 14:53:41.750 144 12590.83 164.82 54815.20 88888.00 2013-05-24 14:53:41.875 144 12590.77 164.82 54815.22 88888.00 2013-05-24 14:53:42.000 144 12590.77 164.82 54815.20 88888.00 2013-05-24 14:53:42.125 144 12590.77 164.82 54815.18 88888.00 2013-05-24 14:53:42.250 144 12590.75 164.82 54815.18 88888.00 2013-05-24 14:53:42.375 144 12590.75 164.80 54815.18 88888.00 2013-05-24 14:53:42.500 144 12590.73 164.82 54815.20 88888.00 2013-05-24 14:53:42.625 144 12590.75 164.82 54815.20 88888.00 2013-05-24 14:53:42.750 144 12590.73 164.85 54815.20 88888.00 2013-05-24 14:53:42.875 144 12590.67 164.90 54815.18 88888.00 2013-05-24 14:53:43.000 144 12590.67 164.85 54815.15 88888.00 2013-05-24 14:53:43.125 144 12590.73 164.85 54815.15 88888.00 2013-05-24 14:53:43.250 144 12590.75 164.90 54815.20 88888.00 2013-05-24 14:53:43.375 144 12590.83 164.90 54815.20 88888.00 2013-05-24 14:53:43.500 144 12590.90 164.90 54815.18 88888.00 2013-05-24 14:53:43.625 144 12590.88 164.90 54815.18 88888.00 2013-05-24 14:53:43.750 144 12590.80 164.93 54815.18 88888.00 2013-05-24 14:53:43.875 144 12590.75 164.93 54815.15 88888.00 2013-05-24 14:53:44.000 144 12590.70 164.93 54815.15 88888.00 2013-05-24 14:53:44.125 144 12590.75 164.97 54815.15 88888.00 2013-05-24 14:53:44.250 144 12590.70 164.97 54815.15 88888.00 2013-05-24 14:53:44.375 144 12590.75 164.97 54815.15 88888.00 2013-05-24 14:53:44.500 144 12590.83 165.00 54815.15 88888.00 2013-05-24 14:53:44.625 144 12590.80 164.97 54815.15 88888.00 2013-05-24 14:53:44.750 144 12590.75 165.00 54815.12 88888.00 2013-05-24 14:53:44.875 144 12590.77 165.00 54815.12 88888.00 2013-05-24 14:53:45.000 144 12590.77 165.03 54815.15 88888.00 2013-05-24 14:53:45.125 144 12590.77 165.03 54815.18 88888.00 2013-05-24 14:53:45.250 144 12590.73 165.05 54815.20 88888.00 2013-05-24 14:53:45.375 144 12590.83 165.10 54815.18 88888.00 2013-05-24 14:53:45.500 144 12590.85 165.07 54815.18 88888.00 2013-05-24 14:53:45.625 144 12590.88 165.10 54815.15 88888.00 2013-05-24 14:53:45.750 144 12590.92 165.10 54815.15 88888.00 2013-05-24 14:53:45.875 144 12590.90 165.10 54815.12 88888.00 2013-05-24 14:53:46.000 144 12590.85 165.12 54815.10 88888.00 2013-05-24 14:53:46.125 144 12590.90 165.12 54815.10 88888.00 2013-05-24 14:53:46.250 144 12590.90 165.07 54815.07 88888.00 2013-05-24 14:53:46.375 144 12590.95 165.10 54815.07 88888.00 2013-05-24 14:53:46.500 144 12590.92 165.12 54815.07 88888.00 2013-05-24 14:53:46.625 144 12590.88 165.12 54815.07 88888.00 2013-05-24 14:53:46.750 144 12590.83 165.15 54815.10 88888.00 2013-05-24 14:53:46.875 144 12590.85 165.20 54815.12 88888.00 2013-05-24 14:53:47.000 144 12590.88 165.18 54815.07 88888.00 2013-05-24 14:53:47.125 144 12590.88 165.18 54815.07 88888.00 2013-05-24 14:53:47.250 144 12590.85 165.20 54815.07 88888.00 2013-05-24 14:53:47.375 144 12590.88 165.20 54815.03 88888.00 2013-05-24 14:53:47.500 144 12590.85 165.20 54815.03 88888.00 2013-05-24 14:53:47.625 144 12590.85 165.15 54815.00 88888.00 2013-05-24 14:53:47.750 144 12590.88 165.18 54815.00 88888.00 2013-05-24 14:53:47.875 144 12590.90 165.20 54815.05 88888.00 2013-05-24 14:53:48.000 144 12590.90 165.22 54815.03 88888.00 2013-05-24 14:53:48.125 144 12590.85 165.25 54815.05 88888.00 2013-05-24 14:53:48.250 144 12590.85 165.22 54815.03 88888.00 2013-05-24 14:53:48.375 144 12590.88 165.22 54815.00 88888.00 2013-05-24 14:53:48.500 144 12590.95 165.25 54814.97 88888.00 2013-05-24 14:53:48.625 144 12590.98 165.28 54815.00 88888.00 2013-05-24 14:53:48.750 144 12590.98 165.28 54815.05 88888.00 2013-05-24 14:53:48.875 144 12591.08 165.28 54815.03 88888.00 2013-05-24 14:53:49.000 144 12591.10 165.30 54814.97 88888.00 2013-05-24 14:53:49.125 144 12591.05 165.30 54815.03 88888.00 2013-05-24 14:53:49.250 144 12591.00 165.30 54815.00 88888.00 2013-05-24 14:53:49.375 144 12591.00 165.30 54815.03 88888.00 2013-05-24 14:53:49.500 144 12591.02 165.30 54815.03 88888.00 2013-05-24 14:53:49.625 144 12591.05 165.32 54815.03 88888.00 2013-05-24 14:53:49.750 144 12590.98 165.30 54815.00 88888.00 2013-05-24 14:53:49.875 144 12591.00 165.32 54814.97 88888.00 2013-05-24 14:53:50.000 144 12591.02 165.35 54814.95 88888.00 2013-05-24 14:53:50.125 144 12591.08 165.35 54815.00 88888.00 2013-05-24 14:53:50.250 144 12591.10 165.32 54815.00 88888.00 2013-05-24 14:53:50.375 144 12591.15 165.35 54814.97 88888.00 2013-05-24 14:53:50.500 144 12591.12 165.38 54815.00 88888.00 2013-05-24 14:53:50.625 144 12591.20 165.38 54815.00 88888.00 2013-05-24 14:53:50.750 144 12591.20 165.38 54814.97 88888.00 2013-05-24 14:53:50.875 144 12591.17 165.35 54814.95 88888.00 2013-05-24 14:53:51.000 144 12591.20 165.32 54814.93 88888.00 2013-05-24 14:53:51.125 144 12591.17 165.35 54814.93 88888.00 2013-05-24 14:53:51.250 144 12591.15 165.38 54814.97 88888.00 2013-05-24 14:53:51.375 144 12591.15 165.40 54814.97 88888.00 2013-05-24 14:53:51.500 144 12591.15 165.38 54815.00 88888.00 2013-05-24 14:53:51.625 144 12591.17 165.35 54814.95 88888.00 2013-05-24 14:53:51.750 144 12591.12 165.40 54814.97 88888.00 2013-05-24 14:53:51.875 144 12591.15 165.40 54815.00 88888.00 2013-05-24 14:53:52.000 144 12591.23 165.40 54814.95 88888.00 2013-05-24 14:53:52.125 144 12591.25 165.40 54814.93 88888.00 2013-05-24 14:53:52.250 144 12591.23 165.40 54814.95 88888.00 2013-05-24 14:53:52.375 144 12591.25 165.35 54814.90 88888.00 2013-05-24 14:53:52.500 144 12591.30 165.32 54814.93 88888.00 2013-05-24 14:53:52.625 144 12591.35 165.35 54814.93 88888.00 2013-05-24 14:53:52.750 144 12591.35 165.35 54814.90 88888.00 2013-05-24 14:53:52.875 144 12591.27 165.38 54814.90 88888.00 2013-05-24 14:53:53.000 144 12591.33 165.38 54814.93 88888.00 2013-05-24 14:53:53.125 144 12591.40 165.40 54814.90 88888.00 2013-05-24 14:53:53.250 144 12591.35 165.38 54814.95 88888.00 2013-05-24 14:53:53.375 144 12591.27 165.38 54814.95 88888.00 2013-05-24 14:53:53.500 144 12591.27 165.35 54814.93 88888.00 2013-05-24 14:53:53.625 144 12591.33 165.38 54814.93 88888.00 2013-05-24 14:53:53.750 144 12591.35 165.38 54814.93 88888.00 2013-05-24 14:53:53.875 144 12591.33 165.35 54814.90 88888.00 2013-05-24 14:53:54.000 144 12591.35 165.35 54814.93 88888.00 2013-05-24 14:53:54.125 144 12591.38 165.35 54814.95 88888.00 2013-05-24 14:53:54.250 144 12591.30 165.35 54814.95 88888.00 2013-05-24 14:53:54.375 144 12591.40 165.43 54814.95 88888.00 2013-05-24 14:53:54.500 144 12591.45 165.38 54814.95 88888.00 2013-05-24 14:53:54.625 144 12591.38 165.35 54814.93 88888.00 2013-05-24 14:53:54.750 144 12591.33 165.32 54814.93 88888.00 2013-05-24 14:53:54.875 144 12591.38 165.35 54814.93 88888.00 2013-05-24 14:53:55.000 144 12591.42 165.30 54814.88 88888.00 2013-05-24 14:53:55.125 144 12591.40 165.32 54814.88 88888.00 2013-05-24 14:53:55.250 144 12591.38 165.30 54814.93 88888.00 2013-05-24 14:53:55.375 144 12591.40 165.32 54814.90 88888.00 2013-05-24 14:53:55.500 144 12591.45 165.32 54814.90 88888.00 2013-05-24 14:53:55.625 144 12591.42 165.32 54814.93 88888.00 2013-05-24 14:53:55.750 144 12591.38 165.32 54814.93 88888.00 2013-05-24 14:53:55.875 144 12591.33 165.32 54814.90 88888.00 2013-05-24 14:53:56.000 144 12591.35 165.35 54814.90 88888.00 2013-05-24 14:53:56.125 144 12591.40 165.32 54814.90 88888.00 2013-05-24 14:53:56.250 144 12591.35 165.30 54814.90 88888.00 2013-05-24 14:53:56.375 144 12591.40 165.30 54814.88 88888.00 2013-05-24 14:53:56.500 144 12591.38 165.25 54814.85 88888.00 2013-05-24 14:53:56.625 144 12591.40 165.28 54814.88 88888.00 2013-05-24 14:53:56.750 144 12591.45 165.30 54814.88 88888.00 2013-05-24 14:53:56.875 144 12591.45 165.30 54814.88 88888.00 2013-05-24 14:53:57.000 144 12591.40 165.28 54814.88 88888.00 2013-05-24 14:53:57.125 144 12591.40 165.30 54814.88 88888.00 2013-05-24 14:53:57.250 144 12591.35 165.30 54814.90 88888.00 2013-05-24 14:53:57.375 144 12591.40 165.30 54814.93 88888.00 2013-05-24 14:53:57.500 144 12591.38 165.30 54814.90 88888.00 2013-05-24 14:53:57.625 144 12591.35 165.25 54814.88 88888.00 2013-05-24 14:53:57.750 144 12591.38 165.28 54814.90 88888.00 2013-05-24 14:53:57.875 144 12591.38 165.25 54814.90 88888.00 2013-05-24 14:53:58.000 144 12591.35 165.20 54814.88 88888.00 2013-05-24 14:53:58.125 144 12591.40 165.20 54814.90 88888.00 2013-05-24 14:53:58.250 144 12591.45 165.22 54814.93 88888.00 2013-05-24 14:53:58.375 144 12591.45 165.28 54814.93 88888.00 2013-05-24 14:53:58.500 144 12591.45 165.25 54814.93 88888.00 2013-05-24 14:53:58.625 144 12591.48 165.25 54814.93 88888.00 2013-05-24 14:53:58.750 144 12591.50 165.22 54814.90 88888.00 2013-05-24 14:53:58.875 144 12591.50 165.18 54814.90 88888.00 2013-05-24 14:53:59.000 144 12591.48 165.18 54814.90 88888.00 2013-05-24 14:53:59.125 144 12591.42 165.20 54814.93 88888.00 2013-05-24 14:53:59.250 144 12591.35 165.20 54814.90 88888.00 2013-05-24 14:53:59.375 144 12591.38 165.18 54814.88 88888.00 2013-05-24 14:53:59.500 144 12591.42 165.18 54814.88 88888.00 2013-05-24 14:53:59.625 144 12591.35 165.18 54814.93 88888.00 2013-05-24 14:53:59.750 144 12591.30 165.18 54814.93 88888.00 2013-05-24 14:53:59.875 144 12591.27 165.15 54814.95 88888.00 2013-05-24 14:54:00.000 144 12591.33 165.15 54814.93 88888.00 2013-05-24 14:54:00.125 144 12591.33 165.12 54814.93 88888.00 2013-05-24 14:54:00.250 144 12591.25 165.15 54814.95 88888.00 2013-05-24 14:54:00.375 144 12591.27 165.15 54814.95 88888.00 2013-05-24 14:54:00.500 144 12591.30 165.15 54814.95 88888.00 2013-05-24 14:54:00.625 144 12591.33 165.15 54814.93 88888.00 2013-05-24 14:54:00.750 144 12591.30 165.12 54814.93 88888.00 2013-05-24 14:54:00.875 144 12591.33 165.12 54814.95 88888.00 2013-05-24 14:54:01.000 144 12591.30 165.12 54814.95 88888.00 2013-05-24 14:54:01.125 144 12591.27 165.12 54814.97 88888.00 2013-05-24 14:54:01.250 144 12591.25 165.12 54814.95 88888.00 2013-05-24 14:54:01.375 144 12591.27 165.12 54814.95 88888.00 2013-05-24 14:54:01.500 144 12591.27 165.15 54814.95 88888.00 2013-05-24 14:54:01.625 144 12591.25 165.15 54814.97 88888.00 2013-05-24 14:54:01.750 144 12591.25 165.12 54814.97 88888.00 2013-05-24 14:54:01.875 144 12591.23 165.15 54814.95 88888.00 2013-05-24 14:54:02.000 144 12591.20 165.12 54814.97 88888.00 2013-05-24 14:54:02.125 144 12591.23 165.12 54815.00 88888.00 2013-05-24 14:54:02.250 144 12591.23 165.10 54815.00 88888.00 2013-05-24 14:54:02.375 144 12591.23 165.10 54815.03 88888.00 2013-05-24 14:54:02.500 144 12591.17 165.15 54815.03 88888.00 2013-05-24 14:54:02.625 144 12591.20 165.15 54815.00 88888.00 2013-05-24 14:54:02.750 144 12591.23 165.10 54815.00 88888.00 2013-05-24 14:54:02.875 144 12591.27 165.12 54814.97 88888.00 2013-05-24 14:54:03.000 144 12591.27 165.12 54814.97 88888.00 2013-05-24 14:54:03.125 144 12591.20 165.10 54815.03 88888.00 2013-05-24 14:54:03.250 144 12591.20 165.07 54815.03 88888.00 2013-05-24 14:54:03.375 144 12591.20 165.07 54815.03 88888.00 2013-05-24 14:54:03.500 144 12591.17 165.10 54815.03 88888.00 2013-05-24 14:54:03.625 144 12591.15 165.12 54815.03 88888.00 2013-05-24 14:54:03.750 144 12591.17 165.10 54815.03 88888.00 2013-05-24 14:54:03.875 144 12591.12 165.10 54815.00 88888.00 2013-05-24 14:54:04.000 144 12591.08 165.12 54815.00 88888.00 2013-05-24 14:54:04.125 144 12590.98 165.12 54815.03 88888.00 2013-05-24 14:54:04.250 144 12590.98 165.10 54815.03 88888.00 2013-05-24 14:54:04.375 144 12591.02 165.10 54815.00 88888.00 2013-05-24 14:54:04.500 144 12591.02 165.07 54815.00 88888.00 2013-05-24 14:54:04.625 144 12591.05 165.12 54815.05 88888.00 2013-05-24 14:54:04.750 144 12591.02 165.10 54815.03 88888.00 2013-05-24 14:54:04.875 144 12591.02 165.07 54815.00 88888.00 2013-05-24 14:54:05.000 144 12591.05 165.05 54815.00 88888.00 2013-05-24 14:54:05.125 144 12591.00 165.07 54815.03 88888.00 2013-05-24 14:54:05.250 144 12590.90 165.10 54815.05 88888.00 2013-05-24 14:54:05.375 144 12590.90 165.10 54815.05 88888.00 2013-05-24 14:54:05.500 144 12590.88 165.10 54815.07 88888.00 2013-05-24 14:54:05.625 144 12590.88 165.10 54815.05 88888.00 2013-05-24 14:54:05.750 144 12590.90 165.10 54815.07 88888.00 2013-05-24 14:54:05.875 144 12590.90 165.10 54815.05 88888.00 2013-05-24 14:54:06.000 144 12590.90 165.07 54815.00 88888.00 2013-05-24 14:54:06.125 144 12590.92 165.10 54815.03 88888.00 2013-05-24 14:54:06.250 144 12590.90 165.12 54815.07 88888.00 2013-05-24 14:54:06.375 144 12590.95 165.10 54815.07 88888.00 2013-05-24 14:54:06.500 144 12590.95 165.07 54815.07 88888.00 2013-05-24 14:54:06.625 144 12590.90 165.10 54815.10 88888.00 2013-05-24 14:54:06.750 144 12590.90 165.10 54815.05 88888.00 2013-05-24 14:54:06.875 144 12590.95 165.12 54815.10 88888.00 2013-05-24 14:54:07.000 144 12590.90 165.12 54815.05 88888.00 2013-05-24 14:54:07.125 144 12590.83 165.12 54815.07 88888.00 2013-05-24 14:54:07.250 144 12590.80 165.12 54815.07 88888.00 2013-05-24 14:54:07.375 144 12590.80 165.12 54815.07 88888.00 2013-05-24 14:54:07.500 144 12590.75 165.12 54815.05 88888.00 2013-05-24 14:54:07.625 144 12590.77 165.15 54815.03 88888.00 2013-05-24 14:54:07.750 144 12590.88 165.12 54815.03 88888.00 2013-05-24 14:54:07.875 144 12590.85 165.12 54815.03 88888.00 2013-05-24 14:54:08.000 144 12590.77 165.18 54815.03 88888.00 2013-05-24 14:54:08.125 144 12590.77 165.22 54815.07 88888.00 2013-05-24 14:54:08.250 144 12590.77 165.15 54815.05 88888.00 2013-05-24 14:54:08.375 144 12590.75 165.20 54815.07 88888.00 2013-05-24 14:54:08.500 144 12590.75 165.18 54815.10 88888.00 2013-05-24 14:54:08.625 144 12590.77 165.18 54815.07 88888.00 2013-05-24 14:54:08.750 144 12590.83 165.18 54815.05 88888.00 2013-05-24 14:54:08.875 144 12590.83 165.18 54815.10 88888.00 2013-05-24 14:54:09.000 144 12590.83 165.22 54815.07 88888.00 2013-05-24 14:54:09.125 144 12590.83 165.22 54815.12 88888.00 2013-05-24 14:54:09.250 144 12590.75 165.25 54815.12 88888.00 2013-05-24 14:54:09.375 144 12590.77 165.25 54815.10 88888.00 2013-05-24 14:54:09.500 144 12590.77 165.25 54815.10 88888.00 2013-05-24 14:54:09.625 144 12590.75 165.25 54815.10 88888.00 2013-05-24 14:54:09.750 144 12590.70 165.28 54815.10 88888.00 2013-05-24 14:54:09.875 144 12590.70 165.32 54815.12 88888.00 2013-05-24 14:54:10.000 144 12590.70 165.32 54815.10 88888.00 2013-05-24 14:54:10.125 144 12590.67 165.30 54815.10 88888.00 2013-05-24 14:54:10.250 144 12590.65 165.28 54815.12 88888.00 2013-05-24 14:54:10.375 144 12590.73 165.30 54815.12 88888.00 2013-05-24 14:54:10.500 144 12590.75 165.32 54815.12 88888.00 2013-05-24 14:54:10.625 144 12590.75 165.30 54815.12 88888.00 2013-05-24 14:54:10.750 144 12590.75 165.30 54815.10 88888.00 2013-05-24 14:54:10.875 144 12590.73 165.30 54815.10 88888.00 2013-05-24 14:54:11.000 144 12590.70 165.32 54815.10 88888.00 2013-05-24 14:54:11.125 144 12590.67 165.32 54815.12 88888.00 2013-05-24 14:54:11.250 144 12590.65 165.38 54815.12 88888.00 2013-05-24 14:54:11.375 144 12590.67 165.35 54815.12 88888.00 2013-05-24 14:54:11.500 144 12590.73 165.38 54815.10 88888.00 2013-05-24 14:54:11.625 144 12590.67 165.35 54815.07 88888.00 2013-05-24 14:54:11.750 144 12590.62 165.38 54815.10 88888.00 2013-05-24 14:54:11.875 144 12590.65 165.40 54815.10 88888.00 2013-05-24 14:54:12.000 144 12590.67 165.40 54815.10 88888.00 2013-05-24 14:54:12.125 144 12590.62 165.43 54815.10 88888.00 2013-05-24 14:54:12.250 144 12590.58 165.38 54815.10 88888.00 2013-05-24 14:54:12.375 144 12590.58 165.38 54815.10 88888.00 2013-05-24 14:54:12.500 144 12590.73 165.43 54815.10 88888.00 2013-05-24 14:54:12.625 144 12590.75 165.47 54815.12 88888.00 2013-05-24 14:54:12.750 144 12590.70 165.45 54815.15 88888.00 2013-05-24 14:54:12.875 144 12590.73 165.40 54815.10 88888.00 2013-05-24 14:54:13.000 144 12590.70 165.43 54815.07 88888.00 2013-05-24 14:54:13.125 144 12590.67 165.43 54815.10 88888.00 2013-05-24 14:54:13.250 144 12590.75 165.43 54815.10 88888.00 2013-05-24 14:54:13.375 144 12590.80 165.43 54815.12 88888.00 2013-05-24 14:54:13.500 144 12590.77 165.45 54815.10 88888.00 2013-05-24 14:54:13.625 144 12590.77 165.50 54815.12 88888.00 2013-05-24 14:54:13.750 144 12590.75 165.50 54815.10 88888.00 2013-05-24 14:54:13.875 144 12590.75 165.47 54815.15 88888.00 2013-05-24 14:54:14.000 144 12590.73 165.47 54815.07 88888.00 2013-05-24 14:54:14.125 144 12590.73 165.53 54815.10 88888.00 2013-05-24 14:54:14.250 144 12590.75 165.53 54815.10 88888.00 2013-05-24 14:54:14.375 144 12590.80 165.50 54815.07 88888.00 2013-05-24 14:54:14.500 144 12590.77 165.47 54815.10 88888.00 2013-05-24 14:54:14.625 144 12590.77 165.47 54815.10 88888.00 2013-05-24 14:54:14.750 144 12590.77 165.50 54815.10 88888.00 2013-05-24 14:54:14.875 144 12590.75 165.47 54815.07 88888.00 2013-05-24 14:54:15.000 144 12590.75 165.47 54815.05 88888.00 2013-05-24 14:54:15.125 144 12590.75 165.50 54815.07 88888.00 2013-05-24 14:54:15.250 144 12590.80 165.53 54815.10 88888.00 2013-05-24 14:54:15.375 144 12590.85 165.50 54815.07 88888.00 2013-05-24 14:54:15.500 144 12590.85 165.50 54815.07 88888.00 2013-05-24 14:54:15.625 144 12590.83 165.55 54815.07 88888.00 2013-05-24 14:54:15.750 144 12590.80 165.55 54815.07 88888.00 2013-05-24 14:54:15.875 144 12590.75 165.53 54815.03 88888.00 2013-05-24 14:54:16.000 144 12590.75 165.53 54815.03 88888.00 2013-05-24 14:54:16.125 144 12590.77 165.55 54815.07 88888.00 2013-05-24 14:54:16.250 144 12590.73 165.55 54815.07 88888.00 2013-05-24 14:54:16.375 144 12590.80 165.55 54815.05 88888.00 2013-05-24 14:54:16.500 144 12590.77 165.53 54815.05 88888.00 2013-05-24 14:54:16.625 144 12590.75 165.55 54815.05 88888.00 2013-05-24 14:54:16.750 144 12590.73 165.57 54815.07 88888.00 2013-05-24 14:54:16.875 144 12590.83 165.60 54815.10 88888.00 2013-05-24 14:54:17.000 144 12590.85 165.60 54815.10 88888.00 2013-05-24 14:54:17.125 144 12590.80 165.60 54815.10 88888.00 2013-05-24 14:54:17.250 144 12590.80 165.57 54815.10 88888.00 2013-05-24 14:54:17.375 144 12590.85 165.55 54815.07 88888.00 2013-05-24 14:54:17.500 144 12590.77 165.55 54815.07 88888.00 2013-05-24 14:54:17.625 144 12590.75 165.55 54815.05 88888.00 2013-05-24 14:54:17.750 144 12590.75 165.55 54815.03 88888.00 2013-05-24 14:54:17.875 144 12590.77 165.55 54815.03 88888.00 2013-05-24 14:54:18.000 144 12590.83 165.57 54815.03 88888.00 2013-05-24 14:54:18.125 144 12590.85 165.57 54815.05 88888.00 2013-05-24 14:54:18.250 144 12590.83 165.55 54815.05 88888.00 2013-05-24 14:54:18.375 144 12590.88 165.57 54815.03 88888.00 2013-05-24 14:54:18.500 144 12590.83 165.60 54815.07 88888.00 2013-05-24 14:54:18.625 144 12590.83 165.60 54815.07 88888.00 2013-05-24 14:54:18.750 144 12590.83 165.62 54815.05 88888.00 2013-05-24 14:54:18.875 144 12590.85 165.62 54815.03 88888.00 2013-05-24 14:54:19.000 144 12590.95 165.60 54815.03 88888.00 2013-05-24 14:54:19.125 144 12591.00 165.60 54815.03 88888.00 2013-05-24 14:54:19.250 144 12590.95 165.57 54815.05 88888.00 2013-05-24 14:54:19.375 144 12590.92 165.57 54815.00 88888.00 2013-05-24 14:54:19.500 144 12590.98 165.60 54815.05 88888.00 2013-05-24 14:54:19.625 144 12590.98 165.62 54815.05 88888.00 2013-05-24 14:54:19.750 144 12590.95 165.62 54815.03 88888.00 2013-05-24 14:54:19.875 144 12590.92 165.60 54815.03 88888.00 2013-05-24 14:54:20.000 144 12590.88 165.60 54815.03 88888.00 2013-05-24 14:54:20.125 144 12590.90 165.60 54815.03 88888.00 2013-05-24 14:54:20.250 144 12590.95 165.57 54815.03 88888.00 2013-05-24 14:54:20.375 144 12591.00 165.57 54815.00 88888.00 2013-05-24 14:54:20.500 144 12591.08 165.60 54815.05 88888.00 2013-05-24 14:54:20.625 144 12591.10 165.60 54815.03 88888.00 2013-05-24 14:54:20.750 144 12591.10 165.60 54815.05 88888.00 2013-05-24 14:54:20.875 144 12591.05 165.60 54815.05 88888.00 2013-05-24 14:54:21.000 144 12591.05 165.57 54815.05 88888.00 2013-05-24 14:54:21.125 144 12591.05 165.57 54815.05 88888.00 2013-05-24 14:54:21.250 144 12591.10 165.57 54815.07 88888.00 2013-05-24 14:54:21.375 144 12591.10 165.60 54815.07 88888.00 2013-05-24 14:54:21.500 144 12591.02 165.57 54815.05 88888.00 2013-05-24 14:54:21.625 144 12591.05 165.55 54815.05 88888.00 2013-05-24 14:54:21.750 144 12591.12 165.57 54815.07 88888.00 2013-05-24 14:54:21.875 144 12591.12 165.55 54815.07 88888.00 2013-05-24 14:54:22.000 144 12591.10 165.55 54815.05 88888.00 2013-05-24 14:54:22.125 144 12591.10 165.57 54815.07 88888.00 2013-05-24 14:54:22.250 144 12591.00 165.53 54815.05 88888.00 2013-05-24 14:54:22.375 144 12591.00 165.53 54815.03 88888.00 2013-05-24 14:54:22.500 144 12591.00 165.53 54815.03 88888.00 2013-05-24 14:54:22.625 144 12590.98 165.53 54815.05 88888.00 2013-05-24 14:54:22.750 144 12591.00 165.53 54815.05 88888.00 2013-05-24 14:54:22.875 144 12591.02 165.53 54815.05 88888.00 2013-05-24 14:54:23.000 144 12591.00 165.53 54815.05 88888.00 2013-05-24 14:54:23.125 144 12591.08 165.53 54815.07 88888.00 2013-05-24 14:54:23.250 144 12591.10 165.53 54815.07 88888.00 2013-05-24 14:54:23.375 144 12591.12 165.53 54815.07 88888.00 2013-05-24 14:54:23.500 144 12591.12 165.55 54815.07 88888.00 2013-05-24 14:54:23.625 144 12591.15 165.57 54815.05 88888.00 2013-05-24 14:54:23.750 144 12591.12 165.55 54815.05 88888.00 2013-05-24 14:54:23.875 144 12591.02 165.53 54815.05 88888.00 2013-05-24 14:54:24.000 144 12591.05 165.50 54815.03 88888.00 2013-05-24 14:54:24.125 144 12591.12 165.50 54815.05 88888.00 2013-05-24 14:54:24.250 144 12591.12 165.50 54815.05 88888.00 2013-05-24 14:54:24.375 144 12591.15 165.55 54815.10 88888.00 2013-05-24 14:54:24.500 144 12591.12 165.53 54815.07 88888.00 2013-05-24 14:54:24.625 144 12591.17 165.53 54815.05 88888.00 2013-05-24 14:54:24.750 144 12591.20 165.53 54815.07 88888.00 2013-05-24 14:54:24.875 144 12591.23 165.53 54815.07 88888.00 2013-05-24 14:54:25.000 144 12591.20 165.50 54815.07 88888.00 2013-05-24 14:54:25.125 144 12591.17 165.53 54815.07 88888.00 2013-05-24 14:54:25.250 144 12591.12 165.50 54815.07 88888.00 2013-05-24 14:54:25.375 144 12591.10 165.55 54815.07 88888.00 2013-05-24 14:54:25.500 144 12591.05 165.53 54815.05 88888.00 2013-05-24 14:54:25.625 144 12591.05 165.50 54815.03 88888.00 2013-05-24 14:54:25.750 144 12591.05 165.50 54815.05 88888.00 2013-05-24 14:54:25.875 144 12591.10 165.53 54815.05 88888.00 2013-05-24 14:54:26.000 144 12591.12 165.55 54815.05 88888.00 2013-05-24 14:54:26.125 144 12591.08 165.50 54815.05 88888.00 2013-05-24 14:54:26.250 144 12591.02 165.50 54815.07 88888.00 2013-05-24 14:54:26.375 144 12591.05 165.50 54815.03 88888.00 2013-05-24 14:54:26.500 144 12591.08 165.47 54815.03 88888.00 2013-05-24 14:54:26.625 144 12591.02 165.45 54815.05 88888.00 2013-05-24 14:54:26.750 144 12591.02 165.45 54815.03 88888.00 2013-05-24 14:54:26.875 144 12591.05 165.47 54815.05 88888.00 2013-05-24 14:54:27.000 144 12591.05 165.53 54815.07 88888.00 2013-05-24 14:54:27.125 144 12591.05 165.53 54815.07 88888.00 2013-05-24 14:54:27.250 144 12590.98 165.47 54815.05 88888.00 2013-05-24 14:54:27.375 144 12591.05 165.45 54815.07 88888.00 2013-05-24 14:54:27.500 144 12591.02 165.45 54815.07 88888.00 2013-05-24 14:54:27.625 144 12591.00 165.43 54815.10 88888.00 2013-05-24 14:54:27.750 144 12591.02 165.45 54815.07 88888.00 2013-05-24 14:54:27.875 144 12590.98 165.40 54815.10 88888.00 2013-05-24 14:54:28.000 144 12590.92 165.43 54815.10 88888.00 2013-05-24 14:54:28.125 144 12590.92 165.45 54815.12 88888.00 2013-05-24 14:54:28.250 144 12590.98 165.43 54815.15 88888.00 2013-05-24 14:54:28.375 144 12591.05 165.45 54815.12 88888.00 2013-05-24 14:54:28.500 144 12591.05 165.43 54815.10 88888.00 2013-05-24 14:54:28.625 144 12591.00 165.40 54815.07 88888.00 2013-05-24 14:54:28.750 144 12590.92 165.43 54815.10 88888.00 2013-05-24 14:54:28.875 144 12590.95 165.40 54815.10 88888.00 2013-05-24 14:54:29.000 144 12591.00 165.43 54815.10 88888.00 2013-05-24 14:54:29.125 144 12591.00 165.43 54815.10 88888.00 2013-05-24 14:54:29.250 144 12590.88 165.38 54815.10 88888.00 2013-05-24 14:54:29.375 144 12590.83 165.35 54815.07 88888.00 2013-05-24 14:54:29.500 144 12590.88 165.38 54815.07 88888.00 2013-05-24 14:54:29.625 144 12590.95 165.40 54815.12 88888.00 2013-05-24 14:54:29.750 144 12590.95 165.43 54815.10 88888.00 2013-05-24 14:54:29.875 144 12590.90 165.45 54815.12 88888.00 2013-05-24 14:54:30.000 144 12590.85 165.43 54815.12 88888.00 2013-05-24 14:54:30.125 144 12590.85 165.43 54815.12 88888.00 2013-05-24 14:54:30.250 144 12590.83 165.38 54815.10 88888.00 2013-05-24 14:54:30.375 144 12590.85 165.35 54815.10 88888.00 2013-05-24 14:54:30.500 144 12590.85 165.35 54815.10 88888.00 2013-05-24 14:54:30.625 144 12590.88 165.32 54815.15 88888.00 2013-05-24 14:54:30.750 144 12590.90 165.32 54815.12 88888.00 2013-05-24 14:54:30.875 144 12590.90 165.32 54815.12 88888.00 2013-05-24 14:54:31.000 144 12590.95 165.38 54815.15 88888.00 2013-05-24 14:54:31.125 144 12590.95 165.38 54815.15 88888.00 2013-05-24 14:54:31.250 144 12590.90 165.32 54815.12 88888.00 2013-05-24 14:54:31.375 144 12590.90 165.35 54815.12 88888.00 2013-05-24 14:54:31.500 144 12590.83 165.32 54815.15 88888.00 2013-05-24 14:54:31.625 144 12590.80 165.32 54815.15 88888.00 2013-05-24 14:54:31.750 144 12590.77 165.32 54815.15 88888.00 2013-05-24 14:54:31.875 144 12590.77 165.32 54815.12 88888.00 2013-05-24 14:54:32.000 144 12590.77 165.30 54815.10 88888.00 2013-05-24 14:54:32.125 144 12590.80 165.28 54815.12 88888.00 2013-05-24 14:54:32.250 144 12590.80 165.30 54815.15 88888.00 2013-05-24 14:54:32.375 144 12590.88 165.30 54815.15 88888.00 2013-05-24 14:54:32.500 144 12590.88 165.28 54815.15 88888.00 2013-05-24 14:54:32.625 144 12590.77 165.25 54815.12 88888.00 2013-05-24 14:54:32.750 144 12590.75 165.25 54815.15 88888.00 2013-05-24 14:54:32.875 144 12590.80 165.25 54815.15 88888.00 2013-05-24 14:54:33.000 144 12590.77 165.28 54815.12 88888.00 2013-05-24 14:54:33.125 144 12590.73 165.28 54815.12 88888.00 2013-05-24 14:54:33.250 144 12590.77 165.22 54815.15 88888.00 2013-05-24 14:54:33.375 144 12590.80 165.20 54815.12 88888.00 2013-05-24 14:54:33.500 144 12590.73 165.20 54815.12 88888.00 2013-05-24 14:54:33.625 144 12590.73 165.22 54815.15 88888.00 2013-05-24 14:54:33.750 144 12590.73 165.22 54815.12 88888.00 2013-05-24 14:54:33.875 144 12590.77 165.20 54815.15 88888.00 2013-05-24 14:54:34.000 144 12590.73 165.22 54815.15 88888.00 2013-05-24 14:54:34.125 144 12590.73 165.18 54815.12 88888.00 2013-05-24 14:54:34.250 144 12590.80 165.20 54815.15 88888.00 2013-05-24 14:54:34.375 144 12590.83 165.22 54815.18 88888.00 2013-05-24 14:54:34.500 144 12590.77 165.15 54815.15 88888.00 2013-05-24 14:54:34.625 144 12590.75 165.18 54815.15 88888.00 2013-05-24 14:54:34.750 144 12590.75 165.18 54815.15 88888.00 2013-05-24 14:54:34.875 144 12590.73 165.22 54815.15 88888.00 2013-05-24 14:54:35.000 144 12590.77 165.20 54815.15 88888.00 2013-05-24 14:54:35.125 144 12590.75 165.22 54815.18 88888.00 2013-05-24 14:54:35.250 144 12590.73 165.22 54815.18 88888.00 2013-05-24 14:54:35.375 144 12590.75 165.18 54815.15 88888.00 2013-05-24 14:54:35.500 144 12590.75 165.12 54815.15 88888.00 2013-05-24 14:54:35.625 144 12590.77 165.15 54815.18 88888.00 2013-05-24 14:54:35.750 144 12590.75 165.18 54815.15 88888.00 2013-05-24 14:54:35.875 144 12590.75 165.15 54815.12 88888.00 2013-05-24 14:54:36.000 144 12590.70 165.12 54815.12 88888.00 2013-05-24 14:54:36.125 144 12590.75 165.10 54815.12 88888.00 2013-05-24 14:54:36.250 144 12590.80 165.12 54815.15 88888.00 2013-05-24 14:54:36.375 144 12590.85 165.10 54815.15 88888.00 2013-05-24 14:54:36.500 144 12590.77 165.10 54815.12 88888.00 2013-05-24 14:54:36.625 144 12590.77 165.10 54815.15 88888.00 2013-05-24 14:54:36.750 144 12590.85 165.10 54815.20 88888.00 2013-05-24 14:54:36.875 144 12590.83 165.10 54815.18 88888.00 2013-05-24 14:54:37.000 144 12590.83 165.07 54815.15 88888.00 2013-05-24 14:54:37.125 144 12590.83 165.10 54815.18 88888.00 2013-05-24 14:54:37.250 144 12590.80 165.05 54815.20 88888.00 2013-05-24 14:54:37.375 144 12590.80 165.07 54815.18 88888.00 2013-05-24 14:54:37.500 144 12590.77 165.07 54815.15 88888.00 2013-05-24 14:54:37.625 144 12590.77 165.05 54815.12 88888.00 2013-05-24 14:54:37.750 144 12590.83 165.05 54815.15 88888.00 2013-05-24 14:54:37.875 144 12590.83 165.05 54815.18 88888.00 2013-05-24 14:54:38.000 144 12590.73 165.03 54815.18 88888.00 2013-05-24 14:54:38.125 144 12590.67 165.05 54815.15 88888.00 2013-05-24 14:54:38.250 144 12590.67 165.05 54815.18 88888.00 2013-05-24 14:54:38.375 144 12590.75 165.03 54815.18 88888.00 2013-05-24 14:54:38.500 144 12590.73 165.07 54815.15 88888.00 2013-05-24 14:54:38.625 144 12590.70 165.07 54815.18 88888.00 2013-05-24 14:54:38.750 144 12590.73 165.07 54815.12 88888.00 2013-05-24 14:54:38.875 144 12590.80 165.07 54815.12 88888.00 2013-05-24 14:54:39.000 144 12590.83 165.05 54815.12 88888.00 2013-05-24 14:54:39.125 144 12590.83 165.05 54815.15 88888.00 2013-05-24 14:54:39.250 144 12590.88 165.05 54815.15 88888.00 2013-05-24 14:54:39.375 144 12590.88 165.00 54815.12 88888.00 2013-05-24 14:54:39.500 144 12590.85 165.05 54815.12 88888.00 2013-05-24 14:54:39.625 144 12590.85 165.03 54815.15 88888.00 2013-05-24 14:54:39.750 144 12590.92 165.07 54815.12 88888.00 2013-05-24 14:54:39.875 144 12590.98 165.12 54815.15 88888.00 2013-05-24 14:54:40.000 144 12591.00 165.10 54815.18 88888.00 2013-05-24 14:54:40.125 144 12590.98 165.07 54815.15 88888.00 2013-05-24 14:54:40.250 144 12590.90 165.07 54815.18 88888.00 2013-05-24 14:54:40.375 144 12590.98 165.10 54815.18 88888.00 2013-05-24 14:54:40.500 144 12591.00 165.10 54815.15 88888.00 2013-05-24 14:54:40.625 144 12590.92 165.10 54815.15 88888.00 2013-05-24 14:54:40.750 144 12590.85 165.10 54815.18 88888.00 2013-05-24 14:54:40.875 144 12590.85 165.07 54815.18 88888.00 2013-05-24 14:54:41.000 144 12590.90 165.12 54815.15 88888.00 2013-05-24 14:54:41.125 144 12590.88 165.10 54815.12 88888.00 2013-05-24 14:54:41.250 144 12590.88 165.12 54815.12 88888.00 2013-05-24 14:54:41.375 144 12590.88 165.12 54815.15 88888.00 2013-05-24 14:54:41.500 144 12590.90 165.15 54815.15 88888.00 2013-05-24 14:54:41.625 144 12590.88 165.18 54815.15 88888.00 2013-05-24 14:54:41.750 144 12590.95 165.15 54815.15 88888.00 2013-05-24 14:54:41.875 144 12590.98 165.12 54815.10 88888.00 2013-05-24 14:54:42.000 144 12591.00 165.12 54815.12 88888.00 2013-05-24 14:54:42.125 144 12591.05 165.18 54815.12 88888.00 2013-05-24 14:54:42.250 144 12591.00 165.18 54815.10 88888.00 2013-05-24 14:54:42.375 144 12591.00 165.20 54815.12 88888.00 2013-05-24 14:54:42.500 144 12591.00 165.20 54815.15 88888.00 2013-05-24 14:54:42.625 144 12591.02 165.15 54815.12 88888.00 2013-05-24 14:54:42.750 144 12591.00 165.20 54815.10 88888.00 2013-05-24 14:54:42.875 144 12590.98 165.20 54815.10 88888.00 2013-05-24 14:54:43.000 144 12591.02 165.22 54815.12 88888.00 2013-05-24 14:54:43.125 144 12591.00 165.25 54815.12 88888.00 2013-05-24 14:54:43.250 144 12590.95 165.25 54815.12 88888.00 2013-05-24 14:54:43.375 144 12591.02 165.25 54815.12 88888.00 2013-05-24 14:54:43.500 144 12591.02 165.25 54815.12 88888.00 2013-05-24 14:54:43.625 144 12591.00 165.22 54815.12 88888.00 2013-05-24 14:54:43.750 144 12591.00 165.25 54815.12 88888.00 2013-05-24 14:54:43.875 144 12590.98 165.30 54815.15 88888.00 2013-05-24 14:54:44.000 144 12591.00 165.30 54815.12 88888.00 2013-05-24 14:54:44.125 144 12591.00 165.32 54815.12 88888.00 2013-05-24 14:54:44.250 144 12590.98 165.30 54815.12 88888.00 2013-05-24 14:54:44.375 144 12590.98 165.32 54815.12 88888.00 2013-05-24 14:54:44.500 144 12590.98 165.35 54815.12 88888.00 2013-05-24 14:54:44.625 144 12590.95 165.40 54815.12 88888.00 2013-05-24 14:54:44.750 144 12590.98 165.40 54815.12 88888.00 2013-05-24 14:54:44.875 144 12591.02 165.40 54815.15 88888.00 2013-05-24 14:54:45.000 144 12591.02 165.40 54815.12 88888.00 2013-05-24 14:54:45.125 144 12590.98 165.40 54815.10 88888.00 2013-05-24 14:54:45.250 144 12590.90 165.40 54815.12 88888.00 2013-05-24 14:54:45.375 144 12590.98 165.43 54815.12 88888.00 2013-05-24 14:54:45.500 144 12591.00 165.45 54815.10 88888.00 2013-05-24 14:54:45.625 144 12590.98 165.45 54815.10 88888.00 2013-05-24 14:54:45.750 144 12590.98 165.43 54815.10 88888.00 2013-05-24 14:54:45.875 144 12590.95 165.43 54815.10 88888.00 2013-05-24 14:54:46.000 144 12590.98 165.43 54815.10 88888.00 2013-05-24 14:54:46.125 144 12591.02 165.45 54815.12 88888.00 2013-05-24 14:54:46.250 144 12591.08 165.45 54815.12 88888.00 2013-05-24 14:54:46.375 144 12591.10 165.47 54815.10 88888.00 2013-05-24 14:54:46.500 144 12591.05 165.45 54815.07 88888.00 2013-05-24 14:54:46.625 144 12591.00 165.47 54815.07 88888.00 2013-05-24 14:54:46.750 144 12590.95 165.50 54815.07 88888.00 2013-05-24 14:54:46.875 144 12590.95 165.50 54815.10 88888.00 2013-05-24 14:54:47.000 144 12590.95 165.50 54815.10 88888.00 2013-05-24 14:54:47.125 144 12590.90 165.53 54815.12 88888.00 2013-05-24 14:54:47.250 144 12590.90 165.55 54815.12 88888.00 2013-05-24 14:54:47.375 144 12590.98 165.55 54815.10 88888.00 2013-05-24 14:54:47.500 144 12591.02 165.53 54815.10 88888.00 2013-05-24 14:54:47.625 144 12591.00 165.57 54815.12 88888.00 2013-05-24 14:54:47.750 144 12590.95 165.62 54815.12 88888.00 2013-05-24 14:54:47.875 144 12591.02 165.60 54815.12 88888.00 2013-05-24 14:54:48.000 144 12591.08 165.62 54815.10 88888.00 2013-05-24 14:54:48.125 144 12591.10 165.65 54815.12 88888.00 2013-05-24 14:54:48.250 144 12591.00 165.62 54815.15 88888.00 2013-05-24 14:54:48.375 144 12590.98 165.62 54815.12 88888.00 2013-05-24 14:54:48.500 144 12591.00 165.65 54815.15 88888.00 2013-05-24 14:54:48.625 144 12591.02 165.70 54815.15 88888.00 2013-05-24 14:54:48.750 144 12590.98 165.68 54815.15 88888.00 2013-05-24 14:54:48.875 144 12590.98 165.72 54815.18 88888.00 2013-05-24 14:54:49.000 144 12590.98 165.70 54815.12 88888.00 2013-05-24 14:54:49.125 144 12590.95 165.68 54815.10 88888.00 2013-05-24 14:54:49.250 144 12590.95 165.70 54815.12 88888.00 2013-05-24 14:54:49.375 144 12590.98 165.80 54815.12 88888.00 2013-05-24 14:54:49.500 144 12591.00 165.80 54815.12 88888.00 2013-05-24 14:54:49.625 144 12590.95 165.80 54815.10 88888.00 2013-05-24 14:54:49.750 144 12590.90 165.75 54815.10 88888.00 2013-05-24 14:54:49.875 144 12590.95 165.82 54815.10 88888.00 2013-05-24 14:54:50.000 144 12590.95 165.88 54815.10 88888.00 2013-05-24 14:54:50.125 144 12590.95 165.88 54815.12 88888.00 2013-05-24 14:54:50.250 144 12590.88 165.82 54815.12 88888.00 2013-05-24 14:54:50.375 144 12590.88 165.88 54815.12 88888.00 2013-05-24 14:54:50.500 144 12590.85 165.88 54815.12 88888.00 2013-05-24 14:54:50.625 144 12590.80 165.90 54815.12 88888.00 2013-05-24 14:54:50.750 144 12590.85 165.93 54815.12 88888.00 2013-05-24 14:54:50.875 144 12590.90 165.95 54815.12 88888.00 2013-05-24 14:54:51.000 144 12590.88 165.93 54815.12 88888.00 2013-05-24 14:54:51.125 144 12590.85 165.95 54815.15 88888.00 2013-05-24 14:54:51.250 144 12590.85 165.97 54815.12 88888.00 2013-05-24 14:54:51.375 144 12590.85 165.97 54815.12 88888.00 2013-05-24 14:54:51.500 144 12590.85 166.00 54815.15 88888.00 2013-05-24 14:54:51.625 144 12590.85 166.03 54815.15 88888.00 2013-05-24 14:54:51.750 144 12590.83 166.03 54815.15 88888.00 2013-05-24 14:54:51.875 144 12590.80 166.05 54815.18 88888.00 2013-05-24 14:54:52.000 144 12590.77 166.03 54815.15 88888.00 2013-05-24 14:54:52.125 144 12590.75 166.07 54815.20 88888.00 2013-05-24 14:54:52.250 144 12590.70 166.05 54815.18 88888.00 2013-05-24 14:54:52.375 144 12590.80 166.10 54815.15 88888.00 2013-05-24 14:54:52.500 144 12590.80 166.12 54815.18 88888.00 2013-05-24 14:54:52.625 144 12590.73 166.15 54815.18 88888.00 2013-05-24 14:54:52.750 144 12590.70 166.15 54815.20 88888.00 2013-05-24 14:54:52.875 144 12590.67 166.18 54815.20 88888.00 2013-05-24 14:54:53.000 144 12590.73 166.18 54815.15 88888.00 2013-05-24 14:54:53.125 144 12590.75 166.15 54815.15 88888.00 2013-05-24 14:54:53.250 144 12590.70 166.10 54815.20 88888.00 2013-05-24 14:54:53.375 144 12590.70 166.18 54815.18 88888.00 2013-05-24 14:54:53.500 144 12590.67 166.25 54815.18 88888.00 2013-05-24 14:54:53.625 144 12590.67 166.25 54815.15 88888.00 2013-05-24 14:54:53.750 144 12590.65 166.22 54815.18 88888.00 2013-05-24 14:54:53.875 144 12590.65 166.25 54815.18 88888.00 2013-05-24 14:54:54.000 144 12590.65 166.22 54815.18 88888.00 2013-05-24 14:54:54.125 144 12590.65 166.22 54815.18 88888.00 2013-05-24 14:54:54.250 144 12590.60 166.22 54815.18 88888.00 2013-05-24 14:54:54.375 144 12590.58 166.22 54815.15 88888.00 2013-05-24 14:54:54.500 144 12590.52 166.22 54815.15 88888.00 2013-05-24 14:54:54.625 144 12590.58 166.28 54815.18 88888.00 2013-05-24 14:54:54.750 144 12590.62 166.32 54815.20 88888.00 2013-05-24 14:54:54.875 144 12590.65 166.30 54815.20 88888.00 2013-05-24 14:54:55.000 144 12590.65 166.30 54815.20 88888.00 2013-05-24 14:54:55.125 144 12590.60 166.30 54815.20 88888.00 2013-05-24 14:54:55.250 144 12590.60 166.30 54815.20 88888.00 2013-05-24 14:54:55.375 144 12590.67 166.30 54815.18 88888.00 2013-05-24 14:54:55.500 144 12590.67 166.30 54815.20 88888.00 2013-05-24 14:54:55.625 144 12590.65 166.32 54815.20 88888.00 2013-05-24 14:54:55.750 144 12590.62 166.32 54815.20 88888.00 2013-05-24 14:54:55.875 144 12590.67 166.38 54815.20 88888.00 2013-05-24 14:54:56.000 144 12590.65 166.35 54815.20 88888.00 2013-05-24 14:54:56.125 144 12590.58 166.35 54815.20 88888.00 2013-05-24 14:54:56.250 144 12590.55 166.38 54815.20 88888.00 2013-05-24 14:54:56.375 144 12590.55 166.38 54815.22 88888.00 2013-05-24 14:54:56.500 144 12590.58 166.40 54815.20 88888.00 2013-05-24 14:54:56.625 144 12590.65 166.40 54815.20 88888.00 2013-05-24 14:54:56.750 144 12590.62 166.43 54815.20 88888.00 2013-05-24 14:54:56.875 144 12590.60 166.40 54815.20 88888.00 2013-05-24 14:54:57.000 144 12590.55 166.38 54815.18 88888.00 2013-05-24 14:54:57.125 144 12590.58 166.40 54815.15 88888.00 2013-05-24 14:54:57.250 144 12590.60 166.40 54815.20 88888.00 2013-05-24 14:54:57.375 144 12590.62 166.40 54815.20 88888.00 2013-05-24 14:54:57.500 144 12590.62 166.40 54815.20 88888.00 2013-05-24 14:54:57.625 144 12590.58 166.43 54815.20 88888.00 2013-05-24 14:54:57.750 144 12590.58 166.45 54815.20 88888.00 2013-05-24 14:54:57.875 144 12590.60 166.45 54815.20 88888.00 2013-05-24 14:54:58.000 144 12590.60 166.45 54815.18 88888.00 2013-05-24 14:54:58.125 144 12590.58 166.45 54815.18 88888.00 2013-05-24 14:54:58.250 144 12590.58 166.45 54815.18 88888.00 2013-05-24 14:54:58.375 144 12590.62 166.45 54815.18 88888.00 2013-05-24 14:54:58.500 144 12590.60 166.47 54815.18 88888.00 2013-05-24 14:54:58.625 144 12590.58 166.47 54815.18 88888.00 2013-05-24 14:54:58.750 144 12590.58 166.47 54815.18 88888.00 2013-05-24 14:54:58.875 144 12590.60 166.50 54815.18 88888.00 2013-05-24 14:54:59.000 144 12590.67 166.53 54815.20 88888.00 2013-05-24 14:54:59.125 144 12590.73 166.55 54815.22 88888.00 2013-05-24 14:54:59.250 144 12590.73 166.53 54815.20 88888.00 2013-05-24 14:54:59.375 144 12590.73 166.53 54815.15 88888.00 2013-05-24 14:54:59.500 144 12590.67 166.55 54815.20 88888.00 2013-05-24 14:54:59.625 144 12590.67 166.57 54815.18 88888.00 2013-05-24 14:54:59.750 144 12590.67 166.55 54815.22 88888.00 2013-05-24 14:54:59.875 144 12590.70 166.55 54815.20 88888.00 2013-05-24 14:55:00.000 144 12590.67 166.57 54815.20 88888.00 2013-05-24 14:55:00.125 144 12590.65 166.62 54815.20 88888.00 2013-05-24 14:55:00.250 144 12590.60 166.62 54815.20 88888.00 2013-05-24 14:55:00.375 144 12590.70 166.62 54815.20 88888.00 2013-05-24 14:55:00.500 144 12590.73 166.62 54815.18 88888.00 2013-05-24 14:55:00.625 144 12590.67 166.65 54815.18 88888.00 2013-05-24 14:55:00.750 144 12590.67 166.65 54815.18 88888.00 2013-05-24 14:55:00.875 144 12590.65 166.70 54815.18 88888.00 2013-05-24 14:55:01.000 144 12590.55 166.70 54815.15 88888.00 2013-05-24 14:55:01.125 144 12590.60 166.70 54815.18 88888.00 2013-05-24 14:55:01.250 144 12590.62 166.68 54815.18 88888.00 2013-05-24 14:55:01.375 144 12590.67 166.72 54815.20 88888.00 2013-05-24 14:55:01.500 144 12590.73 166.78 54815.18 88888.00 2013-05-24 14:55:01.625 144 12590.77 166.80 54815.15 88888.00 2013-05-24 14:55:01.750 144 12590.73 166.78 54815.12 88888.00 2013-05-24 14:55:01.875 144 12590.75 166.72 54815.12 88888.00 2013-05-24 14:55:02.000 144 12590.73 166.72 54815.12 88888.00 2013-05-24 14:55:02.125 144 12590.73 166.75 54815.18 88888.00 2013-05-24 14:55:02.250 144 12590.73 166.75 54815.18 88888.00 2013-05-24 14:55:02.375 144 12590.75 166.75 54815.15 88888.00 2013-05-24 14:55:02.500 144 12590.75 166.78 54815.15 88888.00 2013-05-24 14:55:02.625 144 12590.77 166.78 54815.15 88888.00 2013-05-24 14:55:02.750 144 12590.80 166.80 54815.12 88888.00 2013-05-24 14:55:02.875 144 12590.83 166.78 54815.15 88888.00 2013-05-24 14:55:03.000 144 12590.85 166.78 54815.12 88888.00 2013-05-24 14:55:03.125 144 12590.85 166.78 54815.12 88888.00 2013-05-24 14:55:03.250 144 12590.83 166.82 54815.15 88888.00 2013-05-24 14:55:03.375 144 12590.83 166.80 54815.12 88888.00 2013-05-24 14:55:03.500 144 12590.77 166.82 54815.15 88888.00 2013-05-24 14:55:03.625 144 12590.83 166.82 54815.15 88888.00 2013-05-24 14:55:03.750 144 12590.92 166.82 54815.15 88888.00 2013-05-24 14:55:03.875 144 12590.98 166.88 54815.18 88888.00 2013-05-24 14:55:04.000 144 12591.00 166.85 54815.15 88888.00 2013-05-24 14:55:04.125 144 12591.00 166.82 54815.12 88888.00 2013-05-24 14:55:04.250 144 12590.90 166.82 54815.12 88888.00 2013-05-24 14:55:04.375 144 12590.90 166.82 54815.12 88888.00 2013-05-24 14:55:04.500 144 12590.90 166.85 54815.12 88888.00 2013-05-24 14:55:04.625 144 12590.90 166.85 54815.12 88888.00 2013-05-24 14:55:04.750 144 12590.95 166.88 54815.12 88888.00 2013-05-24 14:55:04.875 144 12591.00 166.88 54815.12 88888.00 2013-05-24 14:55:05.000 144 12591.00 166.88 54815.12 88888.00 2013-05-24 14:55:05.125 144 12590.95 166.88 54815.15 88888.00 2013-05-24 14:55:05.250 144 12590.90 166.82 54815.12 88888.00 2013-05-24 14:55:05.375 144 12590.92 166.82 54815.10 88888.00 2013-05-24 14:55:05.500 144 12590.92 166.88 54815.12 88888.00 2013-05-24 14:55:05.625 144 12590.92 166.90 54815.12 88888.00 2013-05-24 14:55:05.750 144 12590.98 166.90 54815.12 88888.00 2013-05-24 14:55:05.875 144 12590.98 166.88 54815.12 88888.00 2013-05-24 14:55:06.000 144 12590.95 166.85 54815.10 88888.00 2013-05-24 14:55:06.125 144 12590.98 166.88 54815.12 88888.00 2013-05-24 14:55:06.250 144 12590.95 166.88 54815.10 88888.00 2013-05-24 14:55:06.375 144 12591.00 166.88 54815.10 88888.00 2013-05-24 14:55:06.500 144 12591.00 166.88 54815.07 88888.00 2013-05-24 14:55:06.625 144 12590.98 166.88 54815.10 88888.00 2013-05-24 14:55:06.750 144 12590.90 166.93 54815.10 88888.00 2013-05-24 14:55:06.875 144 12590.90 166.90 54815.10 88888.00 2013-05-24 14:55:07.000 144 12590.95 166.90 54815.07 88888.00 2013-05-24 14:55:07.125 144 12591.00 166.90 54815.12 88888.00 2013-05-24 14:55:07.250 144 12591.00 166.88 54815.12 88888.00 2013-05-24 14:55:07.375 144 12591.08 166.93 54815.15 88888.00 2013-05-24 14:55:07.500 144 12591.08 166.97 54815.15 88888.00 2013-05-24 14:55:07.625 144 12591.08 166.93 54815.10 88888.00 2013-05-24 14:55:07.750 144 12591.10 166.90 54815.10 88888.00 2013-05-24 14:55:07.875 144 12591.10 166.93 54815.12 88888.00 2013-05-24 14:55:08.000 144 12591.12 166.95 54815.15 88888.00 2013-05-24 14:55:08.125 144 12591.15 166.95 54815.15 88888.00 2013-05-24 14:55:08.250 144 12591.05 166.90 54815.12 88888.00 2013-05-24 14:55:08.375 144 12591.10 166.93 54815.12 88888.00 2013-05-24 14:55:08.500 144 12591.12 166.95 54815.12 88888.00 2013-05-24 14:55:08.625 144 12591.15 166.95 54815.12 88888.00 2013-05-24 14:55:08.750 144 12591.12 166.95 54815.12 88888.00 2013-05-24 14:55:08.875 144 12591.12 166.97 54815.10 88888.00 2013-05-24 14:55:09.000 144 12591.15 166.97 54815.10 88888.00 2013-05-24 14:55:09.125 144 12591.15 166.97 54815.12 88888.00 2013-05-24 14:55:09.250 144 12591.15 166.97 54815.12 88888.00 2013-05-24 14:55:09.375 144 12591.20 167.00 54815.12 88888.00 2013-05-24 14:55:09.500 144 12591.17 167.00 54815.15 88888.00 2013-05-24 14:55:09.625 144 12591.15 166.97 54815.12 88888.00 2013-05-24 14:55:09.750 144 12591.17 166.95 54815.12 88888.00 2013-05-24 14:55:09.875 144 12591.17 166.95 54815.12 88888.00 2013-05-24 14:55:10.000 144 12591.23 166.95 54815.12 88888.00 2013-05-24 14:55:10.125 144 12591.20 167.00 54815.18 88888.00 2013-05-24 14:55:10.250 144 12591.10 166.95 54815.15 88888.00 2013-05-24 14:55:10.375 144 12591.05 166.95 54815.15 88888.00 2013-05-24 14:55:10.500 144 12591.10 166.97 54815.12 88888.00 2013-05-24 14:55:10.625 144 12591.15 166.97 54815.12 88888.00 2013-05-24 14:55:10.750 144 12591.20 167.00 54815.15 88888.00 2013-05-24 14:55:10.875 144 12591.23 167.00 54815.15 88888.00 2013-05-24 14:55:11.000 144 12591.23 167.00 54815.10 88888.00 2013-05-24 14:55:11.125 144 12591.20 166.95 54815.12 88888.00 2013-05-24 14:55:11.250 144 12591.15 166.95 54815.12 88888.00 2013-05-24 14:55:11.375 144 12591.15 166.97 54815.15 88888.00 2013-05-24 14:55:11.500 144 12591.15 166.97 54815.12 88888.00 2013-05-24 14:55:11.625 144 12591.15 166.97 54815.10 88888.00 2013-05-24 14:55:11.750 144 12591.17 167.00 54815.12 88888.00 2013-05-24 14:55:11.875 144 12591.17 166.97 54815.15 88888.00 2013-05-24 14:55:12.000 144 12591.17 166.97 54815.15 88888.00 2013-05-24 14:55:12.125 144 12591.20 167.00 54815.15 88888.00 2013-05-24 14:55:12.250 144 12591.17 167.03 54815.15 88888.00 2013-05-24 14:55:12.375 144 12591.20 167.03 54815.12 88888.00 2013-05-24 14:55:12.500 144 12591.17 167.05 54815.15 88888.00 2013-05-24 14:55:12.625 144 12591.25 167.05 54815.15 88888.00 2013-05-24 14:55:12.750 144 12591.25 167.05 54815.12 88888.00 2013-05-24 14:55:12.875 144 12591.23 167.03 54815.12 88888.00 2013-05-24 14:55:13.000 144 12591.17 167.03 54815.12 88888.00 2013-05-24 14:55:13.125 144 12591.17 167.03 54815.12 88888.00 2013-05-24 14:55:13.250 144 12591.17 167.03 54815.12 88888.00 2013-05-24 14:55:13.375 144 12591.15 167.05 54815.15 88888.00 2013-05-24 14:55:13.500 144 12591.10 167.03 54815.12 88888.00 2013-05-24 14:55:13.625 144 12591.08 167.03 54815.10 88888.00 2013-05-24 14:55:13.750 144 12591.10 167.05 54815.12 88888.00 2013-05-24 14:55:13.875 144 12591.10 167.05 54815.12 88888.00 2013-05-24 14:55:14.000 144 12591.12 167.03 54815.12 88888.00 2013-05-24 14:55:14.125 144 12591.17 167.00 54815.12 88888.00 2013-05-24 14:55:14.250 144 12591.12 167.00 54815.15 88888.00 2013-05-24 14:55:14.375 144 12591.08 167.03 54815.12 88888.00 2013-05-24 14:55:14.500 144 12591.08 167.03 54815.12 88888.00 2013-05-24 14:55:14.625 144 12591.08 167.03 54815.15 88888.00 2013-05-24 14:55:14.750 144 12591.05 167.03 54815.15 88888.00 2013-05-24 14:55:14.875 144 12591.00 167.00 54815.18 88888.00 2013-05-24 14:55:15.000 144 12591.02 167.03 54815.18 88888.00 2013-05-24 14:55:15.125 144 12591.02 167.05 54815.15 88888.00 2013-05-24 14:55:15.250 144 12590.98 167.00 54815.12 88888.00 2013-05-24 14:55:15.375 144 12590.95 167.00 54815.12 88888.00 2013-05-24 14:55:15.500 144 12590.92 167.00 54815.18 88888.00 2013-05-24 14:55:15.625 144 12590.90 167.00 54815.15 88888.00 2013-05-24 14:55:15.750 144 12590.92 167.03 54815.18 88888.00 2013-05-24 14:55:15.875 144 12590.95 167.00 54815.18 88888.00 2013-05-24 14:55:16.000 144 12590.90 167.03 54815.18 88888.00 2013-05-24 14:55:16.125 144 12590.90 167.03 54815.20 88888.00 2013-05-24 14:55:16.250 144 12590.88 167.05 54815.20 88888.00 2013-05-24 14:55:16.375 144 12590.92 167.10 54815.22 88888.00 2013-05-24 14:55:16.500 144 12590.92 167.05 54815.20 88888.00 2013-05-24 14:55:16.625 144 12590.90 167.03 54815.22 88888.00 2013-05-24 14:55:16.750 144 12590.90 167.03 54815.20 88888.00 2013-05-24 14:55:16.875 144 12590.88 167.00 54815.22 88888.00 2013-05-24 14:55:17.000 144 12590.95 167.00 54815.20 88888.00 2013-05-24 14:55:17.125 144 12590.92 167.00 54815.20 88888.00 2013-05-24 14:55:17.250 144 12590.80 167.00 54815.20 88888.00 2013-05-24 14:55:17.375 144 12590.77 167.05 54815.20 88888.00 2013-05-24 14:55:17.500 144 12590.80 167.07 54815.20 88888.00 2013-05-24 14:55:17.625 144 12590.80 167.05 54815.20 88888.00 2013-05-24 14:55:17.750 144 12590.80 167.03 54815.20 88888.00 2013-05-24 14:55:17.875 144 12590.75 167.03 54815.18 88888.00 2013-05-24 14:55:18.000 144 12590.70 167.03 54815.20 88888.00 2013-05-24 14:55:18.125 144 12590.70 167.05 54815.22 88888.00 2013-05-24 14:55:18.250 144 12590.73 167.05 54815.22 88888.00 2013-05-24 14:55:18.375 144 12590.77 167.07 54815.22 88888.00 2013-05-24 14:55:18.500 144 12590.80 167.03 54815.22 88888.00 2013-05-24 14:55:18.625 144 12590.77 167.05 54815.22 88888.00 2013-05-24 14:55:18.750 144 12590.75 167.07 54815.22 88888.00 2013-05-24 14:55:18.875 144 12590.75 167.07 54815.22 88888.00 2013-05-24 14:55:19.000 144 12590.75 167.05 54815.22 88888.00 2013-05-24 14:55:19.125 144 12590.73 167.05 54815.25 88888.00 2013-05-24 14:55:19.250 144 12590.62 167.05 54815.22 88888.00 2013-05-24 14:55:19.375 144 12590.60 167.05 54815.22 88888.00 2013-05-24 14:55:19.500 144 12590.62 167.07 54815.25 88888.00 2013-05-24 14:55:19.625 144 12590.65 167.10 54815.25 88888.00 2013-05-24 14:55:19.750 144 12590.67 167.12 54815.25 88888.00 2013-05-24 14:55:19.875 144 12590.65 167.10 54815.22 88888.00 2013-05-24 14:55:20.000 144 12590.60 167.10 54815.22 88888.00 2013-05-24 14:55:20.125 144 12590.55 167.15 54815.25 88888.00 2013-05-24 14:55:20.250 144 12590.50 167.15 54815.28 88888.00 2013-05-24 14:55:20.375 144 12590.58 167.20 54815.30 88888.00 2013-05-24 14:55:20.500 144 12590.52 167.15 54815.28 88888.00 2013-05-24 14:55:20.625 144 12590.58 167.15 54815.25 88888.00 2013-05-24 14:55:20.750 144 12590.58 167.15 54815.25 88888.00 2013-05-24 14:55:20.875 144 12590.62 167.18 54815.28 88888.00 2013-05-24 14:55:21.000 144 12590.60 167.18 54815.28 88888.00 2013-05-24 14:55:21.125 144 12590.62 167.18 54815.30 88888.00 2013-05-24 14:55:21.250 144 12590.58 167.15 54815.28 88888.00 2013-05-24 14:55:21.375 144 12590.60 167.20 54815.28 88888.00 2013-05-24 14:55:21.500 144 12590.55 167.20 54815.30 88888.00 2013-05-24 14:55:21.625 144 12590.58 167.20 54815.28 88888.00 2013-05-24 14:55:21.750 144 12590.62 167.20 54815.28 88888.00 2013-05-24 14:55:21.875 144 12590.58 167.20 54815.28 88888.00 2013-05-24 14:55:22.000 144 12590.48 167.20 54815.28 88888.00 2013-05-24 14:55:22.125 144 12590.48 167.25 54815.28 88888.00 2013-05-24 14:55:22.250 144 12590.42 167.22 54815.28 88888.00 2013-05-24 14:55:22.375 144 12590.42 167.22 54815.28 88888.00 2013-05-24 14:55:22.500 144 12590.45 167.25 54815.30 88888.00 2013-05-24 14:55:22.625 144 12590.42 167.25 54815.28 88888.00 2013-05-24 14:55:22.750 144 12590.42 167.22 54815.25 88888.00 2013-05-24 14:55:22.875 144 12590.42 167.22 54815.25 88888.00 2013-05-24 14:55:23.000 144 12590.48 167.22 54815.25 88888.00 2013-05-24 14:55:23.125 144 12590.55 167.22 54815.28 88888.00 2013-05-24 14:55:23.250 144 12590.52 167.22 54815.30 88888.00 2013-05-24 14:55:23.375 144 12590.50 167.25 54815.28 88888.00 2013-05-24 14:55:23.500 144 12590.42 167.20 54815.28 88888.00 2013-05-24 14:55:23.625 144 12590.40 167.22 54815.30 88888.00 2013-05-24 14:55:23.750 144 12590.42 167.25 54815.35 88888.00 2013-05-24 14:55:23.875 144 12590.45 167.25 54815.30 88888.00 2013-05-24 14:55:24.000 144 12590.45 167.20 54815.25 88888.00 2013-05-24 14:55:24.125 144 12590.48 167.22 54815.28 88888.00 2013-05-24 14:55:24.250 144 12590.50 167.22 54815.28 88888.00 2013-05-24 14:55:24.375 144 12590.55 167.28 54815.30 88888.00 2013-05-24 14:55:24.500 144 12590.52 167.30 54815.30 88888.00 2013-05-24 14:55:24.625 144 12590.50 167.25 54815.30 88888.00 2013-05-24 14:55:24.750 144 12590.48 167.28 54815.30 88888.00 2013-05-24 14:55:24.875 144 12590.50 167.25 54815.30 88888.00 2013-05-24 14:55:25.000 144 12590.48 167.28 54815.30 88888.00 2013-05-24 14:55:25.125 144 12590.42 167.25 54815.25 88888.00 2013-05-24 14:55:25.250 144 12590.40 167.28 54815.28 88888.00 2013-05-24 14:55:25.375 144 12590.50 167.32 54815.28 88888.00 2013-05-24 14:55:25.500 144 12590.52 167.30 54815.28 88888.00 2013-05-24 14:55:25.625 144 12590.48 167.30 54815.28 88888.00 2013-05-24 14:55:25.750 144 12590.45 167.30 54815.28 88888.00 2013-05-24 14:55:25.875 144 12590.45 167.30 54815.28 88888.00 2013-05-24 14:55:26.000 144 12590.42 167.28 54815.30 88888.00 2013-05-24 14:55:26.125 144 12590.42 167.28 54815.28 88888.00 2013-05-24 14:55:26.250 144 12590.45 167.30 54815.28 88888.00 2013-05-24 14:55:26.375 144 12590.50 167.32 54815.28 88888.00 2013-05-24 14:55:26.500 144 12590.48 167.35 54815.28 88888.00 2013-05-24 14:55:26.625 144 12590.48 167.35 54815.28 88888.00 2013-05-24 14:55:26.750 144 12590.48 167.35 54815.28 88888.00 2013-05-24 14:55:26.875 144 12590.45 167.32 54815.30 88888.00 2013-05-24 14:55:27.000 144 12590.50 167.35 54815.25 88888.00 2013-05-24 14:55:27.125 144 12590.50 167.32 54815.25 88888.00 2013-05-24 14:55:27.250 144 12590.52 167.32 54815.28 88888.00 2013-05-24 14:55:27.375 144 12590.60 167.32 54815.25 88888.00 2013-05-24 14:55:27.500 144 12590.58 167.30 54815.22 88888.00 2013-05-24 14:55:27.625 144 12590.52 167.30 54815.25 88888.00 2013-05-24 14:55:27.750 144 12590.52 167.35 54815.28 88888.00 2013-05-24 14:55:27.875 144 12590.58 167.38 54815.30 88888.00 2013-05-24 14:55:28.000 144 12590.55 167.38 54815.30 88888.00 2013-05-24 14:55:28.125 144 12590.52 167.38 54815.30 88888.00 2013-05-24 14:55:28.250 144 12590.48 167.38 54815.30 88888.00 2013-05-24 14:55:28.375 144 12590.48 167.38 54815.25 88888.00 2013-05-24 14:55:28.500 144 12590.42 167.43 54815.28 88888.00 2013-05-24 14:55:28.625 144 12590.48 167.47 54815.25 88888.00 2013-05-24 14:55:28.750 144 12590.52 167.45 54815.28 88888.00 2013-05-24 14:55:28.875 144 12590.50 167.45 54815.25 88888.00 2013-05-24 14:55:29.000 144 12590.48 167.47 54815.25 88888.00 2013-05-24 14:55:29.125 144 12590.50 167.47 54815.22 88888.00 2013-05-24 14:55:29.250 144 12590.48 167.47 54815.25 88888.00 2013-05-24 14:55:29.375 144 12590.52 167.47 54815.22 88888.00 2013-05-24 14:55:29.500 144 12590.48 167.50 54815.22 88888.00 2013-05-24 14:55:29.625 144 12590.48 167.47 54815.22 88888.00 2013-05-24 14:55:29.750 144 12590.48 167.50 54815.22 88888.00 2013-05-24 14:55:29.875 144 12590.48 167.50 54815.22 88888.00 2013-05-24 14:55:30.000 144 12590.50 167.50 54815.25 88888.00 2013-05-24 14:55:30.125 144 12590.52 167.50 54815.28 88888.00 2013-05-24 14:55:30.250 144 12590.52 167.53 54815.28 88888.00 2013-05-24 14:55:30.375 144 12590.60 167.57 54815.28 88888.00 2013-05-24 14:55:30.500 144 12590.58 167.57 54815.28 88888.00 2013-05-24 14:55:30.625 144 12590.52 167.57 54815.28 88888.00 2013-05-24 14:55:30.750 144 12590.45 167.60 54815.28 88888.00 2013-05-24 14:55:30.875 144 12590.42 167.60 54815.30 88888.00 2013-05-24 14:55:31.000 144 12590.40 167.60 54815.25 88888.00 2013-05-24 14:55:31.125 144 12590.40 167.65 54815.28 88888.00 2013-05-24 14:55:31.250 144 12590.38 167.62 54815.28 88888.00 2013-05-24 14:55:31.375 144 12590.48 167.65 54815.28 88888.00 2013-05-24 14:55:31.500 144 12590.50 167.65 54815.28 88888.00 2013-05-24 14:55:31.625 144 12590.52 167.60 54815.25 88888.00 2013-05-24 14:55:31.750 144 12590.52 167.62 54815.25 88888.00 2013-05-24 14:55:31.875 144 12590.55 167.60 54815.28 88888.00 2013-05-24 14:55:32.000 144 12590.60 167.62 54815.25 88888.00 2013-05-24 14:55:32.125 144 12590.52 167.65 54815.28 88888.00 2013-05-24 14:55:32.250 144 12590.45 167.68 54815.28 88888.00 2013-05-24 14:55:32.375 144 12590.45 167.68 54815.28 88888.00 2013-05-24 14:55:32.500 144 12590.48 167.70 54815.30 88888.00 2013-05-24 14:55:32.625 144 12590.55 167.68 54815.28 88888.00 2013-05-24 14:55:32.750 144 12590.55 167.68 54815.28 88888.00 2013-05-24 14:55:32.875 144 12590.52 167.72 54815.28 88888.00 2013-05-24 14:55:33.000 144 12590.52 167.72 54815.28 88888.00 2013-05-24 14:55:33.125 144 12590.50 167.70 54815.25 88888.00 2013-05-24 14:55:33.250 144 12590.48 167.70 54815.25 88888.00 2013-05-24 14:55:33.375 144 12590.48 167.72 54815.28 88888.00 2013-05-24 14:55:33.500 144 12590.48 167.72 54815.25 88888.00 2013-05-24 14:55:33.625 144 12590.48 167.70 54815.25 88888.00 2013-05-24 14:55:33.750 144 12590.55 167.72 54815.28 88888.00 2013-05-24 14:55:33.875 144 12590.58 167.72 54815.28 88888.00 2013-05-24 14:55:34.000 144 12590.58 167.72 54815.22 88888.00 2013-05-24 14:55:34.125 144 12590.62 167.70 54815.22 88888.00 2013-05-24 14:55:34.250 144 12590.65 167.72 54815.25 88888.00 2013-05-24 14:55:34.375 144 12590.73 167.75 54815.28 88888.00 2013-05-24 14:55:34.500 144 12590.73 167.75 54815.25 88888.00 2013-05-24 14:55:34.625 144 12590.70 167.78 54815.22 88888.00 2013-05-24 14:55:34.750 144 12590.62 167.75 54815.22 88888.00 2013-05-24 14:55:34.875 144 12590.67 167.72 54815.22 88888.00 2013-05-24 14:55:35.000 144 12590.65 167.72 54815.20 88888.00 2013-05-24 14:55:35.125 144 12590.60 167.70 54815.22 88888.00 2013-05-24 14:55:35.250 144 12590.65 167.72 54815.25 88888.00 2013-05-24 14:55:35.375 144 12590.73 167.72 54815.25 88888.00 2013-05-24 14:55:35.500 144 12590.75 167.70 54815.22 88888.00 2013-05-24 14:55:35.625 144 12590.67 167.72 54815.25 88888.00 2013-05-24 14:55:35.750 144 12590.67 167.78 54815.22 88888.00 2013-05-24 14:55:35.875 144 12590.70 167.78 54815.22 88888.00 2013-05-24 14:55:36.000 144 12590.67 167.75 54815.22 88888.00 2013-05-24 14:55:36.125 144 12590.70 167.78 54815.25 88888.00 2013-05-24 14:55:36.250 144 12590.67 167.75 54815.25 88888.00 2013-05-24 14:55:36.375 144 12590.73 167.75 54815.20 88888.00 2013-05-24 14:55:36.500 144 12590.70 167.75 54815.20 88888.00 2013-05-24 14:55:36.625 144 12590.67 167.75 54815.20 88888.00 2013-05-24 14:55:36.750 144 12590.67 167.75 54815.25 88888.00 2013-05-24 14:55:36.875 144 12590.67 167.75 54815.22 88888.00 2013-05-24 14:55:37.000 144 12590.62 167.75 54815.22 88888.00 2013-05-24 14:55:37.125 144 12590.62 167.75 54815.22 88888.00 2013-05-24 14:55:37.250 144 12590.62 167.75 54815.25 88888.00 2013-05-24 14:55:37.375 144 12590.62 167.78 54815.22 88888.00 2013-05-24 14:55:37.500 144 12590.65 167.80 54815.22 88888.00 2013-05-24 14:55:37.625 144 12590.65 167.78 54815.22 88888.00 2013-05-24 14:55:37.750 144 12590.62 167.78 54815.20 88888.00 2013-05-24 14:55:37.875 144 12590.73 167.82 54815.22 88888.00 2013-05-24 14:55:38.000 144 12590.73 167.80 54815.20 88888.00 2013-05-24 14:55:38.125 144 12590.70 167.80 54815.22 88888.00 2013-05-24 14:55:38.250 144 12590.62 167.78 54815.22 88888.00 2013-05-24 14:55:38.375 144 12590.65 167.82 54815.20 88888.00 2013-05-24 14:55:38.500 144 12590.67 167.85 54815.25 88888.00 2013-05-24 14:55:38.625 144 12590.67 167.85 54815.22 88888.00 2013-05-24 14:55:38.750 144 12590.65 167.82 54815.22 88888.00 2013-05-24 14:55:38.875 144 12590.67 167.85 54815.22 88888.00 2013-05-24 14:55:39.000 144 12590.67 167.80 54815.20 88888.00 2013-05-24 14:55:39.125 144 12590.67 167.80 54815.22 88888.00 2013-05-24 14:55:39.250 144 12590.67 167.82 54815.22 88888.00 2013-05-24 14:55:39.375 144 12590.70 167.85 54815.20 88888.00 2013-05-24 14:55:39.500 144 12590.60 167.85 54815.20 88888.00 2013-05-24 14:55:39.625 144 12590.62 167.90 54815.22 88888.00 2013-05-24 14:55:39.750 144 12590.60 167.90 54815.22 88888.00 2013-05-24 14:55:39.875 144 12590.60 167.88 54815.22 88888.00 2013-05-24 14:55:40.000 144 12590.65 167.88 54815.22 88888.00 2013-05-24 14:55:40.125 144 12590.73 167.85 54815.22 88888.00 2013-05-24 14:55:40.250 144 12590.67 167.85 54815.22 88888.00 2013-05-24 14:55:40.375 144 12590.70 167.90 54815.22 88888.00 2013-05-24 14:55:40.500 144 12590.67 167.93 54815.22 88888.00 2013-05-24 14:55:40.625 144 12590.70 167.90 54815.22 88888.00 2013-05-24 14:55:40.750 144 12590.70 167.88 54815.22 88888.00 2013-05-24 14:55:40.875 144 12590.73 167.90 54815.25 88888.00 2013-05-24 14:55:41.000 144 12590.70 167.95 54815.25 88888.00 2013-05-24 14:55:41.125 144 12590.67 167.95 54815.22 88888.00 2013-05-24 14:55:41.250 144 12590.65 167.90 54815.22 88888.00 2013-05-24 14:55:41.375 144 12590.65 167.88 54815.20 88888.00 2013-05-24 14:55:41.500 144 12590.62 167.93 54815.20 88888.00 2013-05-24 14:55:41.625 144 12590.67 167.95 54815.22 88888.00 2013-05-24 14:55:41.750 144 12590.70 167.95 54815.22 88888.00 2013-05-24 14:55:41.875 144 12590.65 167.95 54815.22 88888.00 2013-05-24 14:55:42.000 144 12590.58 167.93 54815.22 88888.00 2013-05-24 14:55:42.125 144 12590.58 167.93 54815.22 88888.00 2013-05-24 14:55:42.250 144 12590.60 167.95 54815.22 88888.00 2013-05-24 14:55:42.375 144 12590.62 168.00 54815.25 88888.00 2013-05-24 14:55:42.500 144 12590.62 168.00 54815.22 88888.00 2013-05-24 14:55:42.625 144 12590.55 168.00 54815.22 88888.00 2013-05-24 14:55:42.750 144 12590.52 168.00 54815.20 88888.00 2013-05-24 14:55:42.875 144 12590.50 168.03 54815.20 88888.00 2013-05-24 14:55:43.000 144 12590.50 168.03 54815.18 88888.00 2013-05-24 14:55:43.125 144 12590.55 168.03 54815.20 88888.00 2013-05-24 14:55:43.250 144 12590.52 168.05 54815.22 88888.00 2013-05-24 14:55:43.375 144 12590.58 168.05 54815.20 88888.00 2013-05-24 14:55:43.500 144 12590.62 168.03 54815.22 88888.00 2013-05-24 14:55:43.625 144 12590.67 168.05 54815.22 88888.00 2013-05-24 14:55:43.750 144 12590.67 168.05 54815.20 88888.00 2013-05-24 14:55:43.875 144 12590.65 168.07 54815.22 88888.00 2013-05-24 14:55:44.000 144 12590.67 168.07 54815.22 88888.00 2013-05-24 14:55:44.125 144 12590.70 168.07 54815.25 88888.00 2013-05-24 14:55:44.250 144 12590.67 168.07 54815.22 88888.00 2013-05-24 14:55:44.375 144 12590.67 168.10 54815.20 88888.00 2013-05-24 14:55:44.500 144 12590.65 168.10 54815.22 88888.00 2013-05-24 14:55:44.625 144 12590.65 168.12 54815.22 88888.00 2013-05-24 14:55:44.750 144 12590.65 168.12 54815.20 88888.00 2013-05-24 14:55:44.875 144 12590.67 168.12 54815.20 88888.00 2013-05-24 14:55:45.000 144 12590.65 168.12 54815.20 88888.00 2013-05-24 14:55:45.125 144 12590.67 168.12 54815.18 88888.00 2013-05-24 14:55:45.250 144 12590.73 168.15 54815.20 88888.00 2013-05-24 14:55:45.375 144 12590.80 168.18 54815.20 88888.00 2013-05-24 14:55:45.500 144 12590.80 168.18 54815.20 88888.00 2013-05-24 14:55:45.625 144 12590.70 168.15 54815.22 88888.00 2013-05-24 14:55:45.750 144 12590.65 168.15 54815.22 88888.00 2013-05-24 14:55:45.875 144 12590.65 168.18 54815.22 88888.00 2013-05-24 14:55:46.000 144 12590.67 168.18 54815.22 88888.00 2013-05-24 14:55:46.125 144 12590.62 168.20 54815.22 88888.00 2013-05-24 14:55:46.250 144 12590.62 168.18 54815.25 88888.00 2013-05-24 14:55:46.375 144 12590.67 168.18 54815.22 88888.00 2013-05-24 14:55:46.500 144 12590.67 168.20 54815.22 88888.00 2013-05-24 14:55:46.625 144 12590.70 168.20 54815.20 88888.00 2013-05-24 14:55:46.750 144 12590.73 168.20 54815.20 88888.00 2013-05-24 14:55:46.875 144 12590.70 168.25 54815.20 88888.00 2013-05-24 14:55:47.000 144 12590.65 168.22 54815.20 88888.00 2013-05-24 14:55:47.125 144 12590.65 168.18 54815.18 88888.00 2013-05-24 14:55:47.250 144 12590.60 168.20 54815.20 88888.00 2013-05-24 14:55:47.375 144 12590.60 168.22 54815.20 88888.00 2013-05-24 14:55:47.500 144 12590.62 168.25 54815.22 88888.00 2013-05-24 14:55:47.625 144 12590.65 168.25 54815.22 88888.00 2013-05-24 14:55:47.750 144 12590.67 168.22 54815.20 88888.00 2013-05-24 14:55:47.875 144 12590.73 168.30 54815.20 88888.00 2013-05-24 14:55:48.000 144 12590.73 168.35 54815.20 88888.00 2013-05-24 14:55:48.125 144 12590.75 168.30 54815.18 88888.00 2013-05-24 14:55:48.250 144 12590.75 168.25 54815.15 88888.00 2013-05-24 14:55:48.375 144 12590.80 168.30 54815.18 88888.00 2013-05-24 14:55:48.500 144 12590.75 168.28 54815.18 88888.00 2013-05-24 14:55:48.625 144 12590.73 168.28 54815.18 88888.00 2013-05-24 14:55:48.750 144 12590.67 168.30 54815.20 88888.00 2013-05-24 14:55:48.875 144 12590.70 168.30 54815.18 88888.00 2013-05-24 14:55:49.000 144 12590.83 168.28 54815.18 88888.00 2013-05-24 14:55:49.125 144 12590.88 168.32 54815.18 88888.00 2013-05-24 14:55:49.250 144 12590.83 168.30 54815.18 88888.00 2013-05-24 14:55:49.375 144 12590.80 168.30 54815.18 88888.00 2013-05-24 14:55:49.500 144 12590.85 168.32 54815.18 88888.00 2013-05-24 14:55:49.625 144 12590.88 168.32 54815.18 88888.00 2013-05-24 14:55:49.750 144 12590.83 168.35 54815.20 88888.00 2013-05-24 14:55:49.875 144 12590.83 168.32 54815.20 88888.00 2013-05-24 14:55:50.000 144 12590.85 168.32 54815.15 88888.00 2013-05-24 14:55:50.125 144 12590.85 168.32 54815.15 88888.00 2013-05-24 14:55:50.250 144 12590.85 168.30 54815.15 88888.00 2013-05-24 14:55:50.375 144 12590.88 168.32 54815.18 88888.00 2013-05-24 14:55:50.500 144 12590.88 168.35 54815.18 88888.00 2013-05-24 14:55:50.625 144 12590.85 168.35 54815.15 88888.00 2013-05-24 14:55:50.750 144 12590.88 168.38 54815.18 88888.00 2013-05-24 14:55:50.875 144 12590.90 168.35 54815.18 88888.00 2013-05-24 14:55:51.000 144 12590.95 168.35 54815.15 88888.00 2013-05-24 14:55:51.125 144 12590.95 168.32 54815.15 88888.00 2013-05-24 14:55:51.250 144 12590.92 168.30 54815.15 88888.00 2013-05-24 14:55:51.375 144 12590.95 168.32 54815.12 88888.00 2013-05-24 14:55:51.500 144 12590.98 168.32 54815.12 88888.00 2013-05-24 14:55:51.625 144 12591.00 168.35 54815.12 88888.00 2013-05-24 14:55:51.750 144 12591.00 168.32 54815.15 88888.00 2013-05-24 14:55:51.875 144 12590.98 168.38 54815.15 88888.00 2013-05-24 14:55:52.000 144 12591.00 168.35 54815.15 88888.00 2013-05-24 14:55:52.125 144 12591.08 168.38 54815.15 88888.00 2013-05-24 14:55:52.250 144 12591.05 168.35 54815.12 88888.00 2013-05-24 14:55:52.375 144 12591.12 168.38 54815.12 88888.00 2013-05-24 14:55:52.500 144 12591.12 168.38 54815.15 88888.00 2013-05-24 14:55:52.625 144 12591.12 168.43 54815.15 88888.00 2013-05-24 14:55:52.750 144 12591.10 168.40 54815.18 88888.00 2013-05-24 14:55:52.875 144 12591.10 168.38 54815.15 88888.00 2013-05-24 14:55:53.000 144 12591.10 168.40 54815.15 88888.00 2013-05-24 14:55:53.125 144 12591.10 168.40 54815.15 88888.00 2013-05-24 14:55:53.250 144 12591.05 168.38 54815.15 88888.00 2013-05-24 14:55:53.375 144 12591.08 168.35 54815.12 88888.00 2013-05-24 14:55:53.500 144 12591.08 168.40 54815.12 88888.00 2013-05-24 14:55:53.625 144 12591.15 168.40 54815.10 88888.00 2013-05-24 14:55:53.750 144 12591.12 168.40 54815.10 88888.00 2013-05-24 14:55:53.875 144 12591.17 168.40 54815.12 88888.00 2013-05-24 14:55:54.000 144 12591.17 168.38 54815.12 88888.00 2013-05-24 14:55:54.125 144 12591.17 168.40 54815.10 88888.00 2013-05-24 14:55:54.250 144 12591.15 168.43 54815.12 88888.00 2013-05-24 14:55:54.375 144 12591.23 168.45 54815.12 88888.00 2013-05-24 14:55:54.500 144 12591.20 168.47 54815.12 88888.00 2013-05-24 14:55:54.625 144 12591.25 168.43 54815.07 88888.00 2013-05-24 14:55:54.750 144 12591.27 168.40 54815.05 88888.00 2013-05-24 14:55:54.875 144 12591.25 168.40 54815.12 88888.00 2013-05-24 14:55:55.000 144 12591.25 168.45 54815.10 88888.00 2013-05-24 14:55:55.125 144 12591.27 168.47 54815.12 88888.00 2013-05-24 14:55:55.250 144 12591.25 168.40 54815.07 88888.00 2013-05-24 14:55:55.375 144 12591.23 168.40 54815.07 88888.00 2013-05-24 14:55:55.500 144 12591.17 168.40 54815.07 88888.00 2013-05-24 14:55:55.625 144 12591.20 168.43 54815.07 88888.00 2013-05-24 14:55:55.750 144 12591.17 168.45 54815.07 88888.00 2013-05-24 14:55:55.875 144 12591.23 168.45 54815.07 88888.00 2013-05-24 14:55:56.000 144 12591.27 168.45 54815.07 88888.00 2013-05-24 14:55:56.125 144 12591.30 168.47 54815.10 88888.00 2013-05-24 14:55:56.250 144 12591.27 168.45 54815.12 88888.00 2013-05-24 14:55:56.375 144 12591.27 168.43 54815.12 88888.00 2013-05-24 14:55:56.500 144 12591.25 168.45 54815.07 88888.00 2013-05-24 14:55:56.625 144 12591.30 168.45 54815.10 88888.00 2013-05-24 14:55:56.750 144 12591.35 168.45 54815.10 88888.00 2013-05-24 14:55:56.875 144 12591.33 168.45 54815.10 88888.00 2013-05-24 14:55:57.000 144 12591.33 168.43 54815.10 88888.00 2013-05-24 14:55:57.125 144 12591.33 168.47 54815.10 88888.00 2013-05-24 14:55:57.250 144 12591.33 168.45 54815.07 88888.00 2013-05-24 14:55:57.375 144 12591.27 168.43 54815.07 88888.00 2013-05-24 14:55:57.500 144 12591.20 168.45 54815.07 88888.00 2013-05-24 14:55:57.625 144 12591.23 168.47 54815.07 88888.00 2013-05-24 14:55:57.750 144 12591.27 168.43 54815.07 88888.00 2013-05-24 14:55:57.875 144 12591.27 168.43 54815.05 88888.00 2013-05-24 14:55:58.000 144 12591.25 168.45 54815.05 88888.00 2013-05-24 14:55:58.125 144 12591.25 168.45 54815.07 88888.00 2013-05-24 14:55:58.250 144 12591.27 168.43 54815.10 88888.00 2013-05-24 14:55:58.375 144 12591.33 168.45 54815.10 88888.00 2013-05-24 14:55:58.500 144 12591.30 168.45 54815.10 88888.00 2013-05-24 14:55:58.625 144 12591.20 168.45 54815.05 88888.00 2013-05-24 14:55:58.750 144 12591.12 168.45 54815.05 88888.00 2013-05-24 14:55:58.875 144 12591.15 168.43 54815.07 88888.00 2013-05-24 14:55:59.000 144 12591.23 168.40 54815.07 88888.00 2013-05-24 14:55:59.125 144 12591.15 168.43 54815.07 88888.00 2013-05-24 14:55:59.250 144 12591.17 168.43 54815.10 88888.00 2013-05-24 14:55:59.375 144 12591.23 168.47 54815.10 88888.00 2013-05-24 14:55:59.500 144 12591.20 168.47 54815.07 88888.00 2013-05-24 14:55:59.625 144 12591.20 168.45 54815.05 88888.00 2013-05-24 14:55:59.750 144 12591.27 168.47 54815.05 88888.00 2013-05-24 14:55:59.875 144 12591.33 168.47 54815.07 88888.00 2013-05-24 14:56:00.000 144 12591.27 168.45 54815.03 88888.00 2013-05-24 14:56:00.125 144 12591.30 168.47 54815.05 88888.00 2013-05-24 14:56:00.250 144 12591.30 168.45 54815.10 88888.00 2013-05-24 14:56:00.375 144 12591.30 168.45 54815.10 88888.00 2013-05-24 14:56:00.500 144 12591.23 168.47 54815.10 88888.00 2013-05-24 14:56:00.625 144 12591.20 168.47 54815.07 88888.00 2013-05-24 14:56:00.750 144 12591.27 168.50 54815.07 88888.00 2013-05-24 14:56:00.875 144 12591.30 168.47 54815.07 88888.00 2013-05-24 14:56:01.000 144 12591.30 168.45 54815.05 88888.00 2013-05-24 14:56:01.125 144 12591.27 168.45 54815.05 88888.00 2013-05-24 14:56:01.250 144 12591.25 168.47 54815.07 88888.00 2013-05-24 14:56:01.375 144 12591.33 168.53 54815.10 88888.00 2013-05-24 14:56:01.500 144 12591.33 168.53 54815.07 88888.00 2013-05-24 14:56:01.625 144 12591.30 168.47 54815.07 88888.00 2013-05-24 14:56:01.750 144 12591.33 168.47 54815.10 88888.00 2013-05-24 14:56:01.875 144 12591.30 168.47 54815.07 88888.00 2013-05-24 14:56:02.000 144 12591.33 168.47 54815.05 88888.00 2013-05-24 14:56:02.125 144 12591.35 168.50 54815.05 88888.00 2013-05-24 14:56:02.250 144 12591.35 168.47 54815.05 88888.00 2013-05-24 14:56:02.375 144 12591.35 168.50 54815.07 88888.00 2013-05-24 14:56:02.500 144 12591.33 168.50 54815.07 88888.00 2013-05-24 14:56:02.625 144 12591.33 168.53 54815.05 88888.00 2013-05-24 14:56:02.750 144 12591.33 168.50 54815.00 88888.00 2013-05-24 14:56:02.875 144 12591.35 168.53 54815.05 88888.00 2013-05-24 14:56:03.000 144 12591.35 168.57 54815.07 88888.00 2013-05-24 14:56:03.125 144 12591.30 168.53 54815.07 88888.00 2013-05-24 14:56:03.250 144 12591.27 168.50 54815.07 88888.00 2013-05-24 14:56:03.375 144 12591.35 168.55 54815.07 88888.00 2013-05-24 14:56:03.500 144 12591.30 168.60 54815.07 88888.00 2013-05-24 14:56:03.625 144 12591.25 168.57 54815.10 88888.00 2013-05-24 14:56:03.750 144 12591.25 168.57 54815.07 88888.00 2013-05-24 14:56:03.875 144 12591.25 168.55 54815.07 88888.00 2013-05-24 14:56:04.000 144 12591.23 168.53 54815.03 88888.00 2013-05-24 14:56:04.125 144 12591.20 168.53 54815.05 88888.00 2013-05-24 14:56:04.250 144 12591.20 168.53 54815.05 88888.00 2013-05-24 14:56:04.375 144 12591.20 168.57 54815.05 88888.00 2013-05-24 14:56:04.500 144 12591.27 168.60 54815.07 88888.00 2013-05-24 14:56:04.625 144 12591.27 168.55 54815.05 88888.00 2013-05-24 14:56:04.750 144 12591.27 168.57 54815.05 88888.00 2013-05-24 14:56:04.875 144 12591.30 168.60 54815.05 88888.00 2013-05-24 14:56:05.000 144 12591.35 168.60 54815.07 88888.00 2013-05-24 14:56:05.125 144 12591.38 168.60 54815.07 88888.00 2013-05-24 14:56:05.250 144 12591.38 168.60 54815.12 88888.00 2013-05-24 14:56:05.375 144 12591.40 168.62 54815.10 88888.00 2013-05-24 14:56:05.500 144 12591.33 168.65 54815.10 88888.00 2013-05-24 14:56:05.625 144 12591.30 168.62 54815.10 88888.00 2013-05-24 14:56:05.750 144 12591.30 168.60 54815.07 88888.00 2013-05-24 14:56:05.875 144 12591.33 168.60 54815.07 88888.00 2013-05-24 14:56:06.000 144 12591.38 168.62 54815.10 88888.00 2013-05-24 14:56:06.125 144 12591.38 168.68 54815.10 88888.00 2013-05-24 14:56:06.250 144 12591.40 168.62 54815.10 88888.00 2013-05-24 14:56:06.375 144 12591.45 168.65 54815.07 88888.00 2013-05-24 14:56:06.500 144 12591.40 168.68 54815.05 88888.00 2013-05-24 14:56:06.625 144 12591.33 168.68 54815.07 88888.00 2013-05-24 14:56:06.750 144 12591.38 168.65 54815.07 88888.00 2013-05-24 14:56:06.875 144 12591.45 168.65 54815.07 88888.00 2013-05-24 14:56:07.000 144 12591.45 168.70 54815.07 88888.00 2013-05-24 14:56:07.125 144 12591.42 168.70 54815.07 88888.00 2013-05-24 14:56:07.250 144 12591.38 168.78 54815.10 88888.00 2013-05-24 14:56:07.375 144 12591.40 168.75 54815.10 88888.00 2013-05-24 14:56:07.500 144 12591.38 168.72 54815.10 88888.00 2013-05-24 14:56:07.625 144 12591.38 168.75 54815.10 88888.00 2013-05-24 14:56:07.750 144 12591.38 168.78 54815.10 88888.00 2013-05-24 14:56:07.875 144 12591.33 168.75 54815.10 88888.00 2013-05-24 14:56:08.000 144 12591.33 168.75 54815.07 88888.00 2013-05-24 14:56:08.125 144 12591.35 168.78 54815.07 88888.00 2013-05-24 14:56:08.250 144 12591.35 168.75 54815.10 88888.00 2013-05-24 14:56:08.375 144 12591.45 168.80 54815.10 88888.00 2013-05-24 14:56:08.500 144 12591.42 168.80 54815.15 88888.00 2013-05-24 14:56:08.625 144 12591.40 168.82 54815.12 88888.00 2013-05-24 14:56:08.750 144 12591.35 168.85 54815.10 88888.00 2013-05-24 14:56:08.875 144 12591.33 168.82 54815.10 88888.00 2013-05-24 14:56:09.000 144 12591.38 168.82 54815.10 88888.00 2013-05-24 14:56:09.125 144 12591.42 168.88 54815.10 88888.00 2013-05-24 14:56:09.250 144 12591.35 168.88 54815.10 88888.00 2013-05-24 14:56:09.375 144 12591.30 168.88 54815.10 88888.00 2013-05-24 14:56:09.500 144 12591.38 168.88 54815.10 88888.00 2013-05-24 14:56:09.625 144 12591.38 168.90 54815.10 88888.00 2013-05-24 14:56:09.750 144 12591.33 168.93 54815.07 88888.00 2013-05-24 14:56:09.875 144 12591.33 168.97 54815.07 88888.00 2013-05-24 14:56:10.000 144 12591.35 168.95 54815.10 88888.00 2013-05-24 14:56:10.125 144 12591.35 168.95 54815.10 88888.00 2013-05-24 14:56:10.250 144 12591.38 168.95 54815.12 88888.00 2013-05-24 14:56:10.375 144 12591.40 168.97 54815.12 88888.00 2013-05-24 14:56:10.500 144 12591.40 169.00 54815.12 88888.00 2013-05-24 14:56:10.625 144 12591.42 169.00 54815.10 88888.00 2013-05-24 14:56:10.750 144 12591.40 169.00 54815.07 88888.00 2013-05-24 14:56:10.875 144 12591.35 169.05 54815.07 88888.00 2013-05-24 14:56:11.000 144 12591.35 169.07 54815.07 88888.00 2013-05-24 14:56:11.125 144 12591.40 169.10 54815.10 88888.00 2013-05-24 14:56:11.250 144 12591.35 169.05 54815.10 88888.00 2013-05-24 14:56:11.375 144 12591.33 169.05 54815.12 88888.00 2013-05-24 14:56:11.500 144 12591.30 169.07 54815.12 88888.00 2013-05-24 14:56:11.625 144 12591.35 169.07 54815.10 88888.00 2013-05-24 14:56:11.750 144 12591.40 169.12 54815.10 88888.00 2013-05-24 14:56:11.875 144 12591.42 169.07 54815.07 88888.00 2013-05-24 14:56:12.000 144 12591.42 169.07 54815.07 88888.00 2013-05-24 14:56:12.125 144 12591.40 169.10 54815.12 88888.00 2013-05-24 14:56:12.250 144 12591.35 169.10 54815.12 88888.00 2013-05-24 14:56:12.375 144 12591.40 169.10 54815.12 88888.00 2013-05-24 14:56:12.500 144 12591.45 169.12 54815.12 88888.00 2013-05-24 14:56:12.625 144 12591.48 169.15 54815.10 88888.00 2013-05-24 14:56:12.750 144 12591.50 169.15 54815.10 88888.00 2013-05-24 14:56:12.875 144 12591.48 169.12 54815.07 88888.00 2013-05-24 14:56:13.000 144 12591.48 169.12 54815.07 88888.00 2013-05-24 14:56:13.125 144 12591.45 169.15 54815.07 88888.00 2013-05-24 14:56:13.250 144 12591.40 169.12 54815.10 88888.00 2013-05-24 14:56:13.375 144 12591.42 169.18 54815.10 88888.00 2013-05-24 14:56:13.500 144 12591.45 169.15 54815.07 88888.00 2013-05-24 14:56:13.625 144 12591.45 169.15 54815.07 88888.00 2013-05-24 14:56:13.750 144 12591.42 169.15 54815.05 88888.00 2013-05-24 14:56:13.875 144 12591.38 169.15 54815.07 88888.00 2013-05-24 14:56:14.000 144 12591.42 169.12 54815.05 88888.00 2013-05-24 14:56:14.125 144 12591.45 169.22 54815.07 88888.00 2013-05-24 14:56:14.250 144 12591.45 169.20 54815.07 88888.00 2013-05-24 14:56:14.375 144 12591.55 169.18 54815.07 88888.00 2013-05-24 14:56:14.500 144 12591.60 169.20 54815.07 88888.00 2013-05-24 14:56:14.625 144 12591.62 169.18 54815.07 88888.00 2013-05-24 14:56:14.750 144 12591.60 169.18 54815.07 88888.00 2013-05-24 14:56:14.875 144 12591.62 169.15 54815.10 88888.00 2013-05-24 14:56:15.000 144 12591.58 169.15 54815.10 88888.00 2013-05-24 14:56:15.125 144 12591.60 169.12 54815.10 88888.00 2013-05-24 14:56:15.250 144 12591.60 169.15 54815.10 88888.00 2013-05-24 14:56:15.375 144 12591.55 169.15 54815.05 88888.00 2013-05-24 14:56:15.500 144 12591.52 169.15 54815.10 88888.00 2013-05-24 14:56:15.625 144 12591.58 169.20 54815.12 88888.00 2013-05-24 14:56:15.750 144 12591.58 169.20 54815.10 88888.00 2013-05-24 14:56:15.875 144 12591.55 169.22 54815.07 88888.00 2013-05-24 14:56:16.000 144 12591.58 169.22 54815.10 88888.00 2013-05-24 14:56:16.125 144 12591.60 169.20 54815.10 88888.00 2013-05-24 14:56:16.250 144 12591.60 169.20 54815.12 88888.00 2013-05-24 14:56:16.375 144 12591.62 169.20 54815.07 88888.00 2013-05-24 14:56:16.500 144 12591.67 169.20 54815.07 88888.00 2013-05-24 14:56:16.625 144 12591.73 169.20 54815.07 88888.00 2013-05-24 14:56:16.750 144 12591.73 169.18 54815.10 88888.00 2013-05-24 14:56:16.875 144 12591.67 169.15 54815.12 88888.00 2013-05-24 14:56:17.000 144 12591.70 169.15 54815.10 88888.00 2013-05-24 14:56:17.125 144 12591.73 169.18 54815.07 88888.00 2013-05-24 14:56:17.250 144 12591.73 169.15 54815.07 88888.00 2013-05-24 14:56:17.375 144 12591.77 169.18 54815.05 88888.00 2013-05-24 14:56:17.500 144 12591.75 169.18 54815.07 88888.00 2013-05-24 14:56:17.625 144 12591.77 169.20 54815.07 88888.00 2013-05-24 14:56:17.750 144 12591.80 169.18 54815.07 88888.00 2013-05-24 14:56:17.875 144 12591.85 169.12 54815.10 88888.00 2013-05-24 14:56:18.000 144 12591.83 169.12 54815.10 88888.00 2013-05-24 14:56:18.125 144 12591.85 169.18 54815.10 88888.00 2013-05-24 14:56:18.250 144 12591.85 169.18 54815.12 88888.00 2013-05-24 14:56:18.375 144 12591.88 169.15 54815.10 88888.00 2013-05-24 14:56:18.500 144 12591.80 169.15 54815.07 88888.00 2013-05-24 14:56:18.625 144 12591.80 169.15 54815.05 88888.00 2013-05-24 14:56:18.750 144 12591.85 169.15 54815.07 88888.00 2013-05-24 14:56:18.875 144 12591.90 169.15 54815.07 88888.00 2013-05-24 14:56:19.000 144 12591.90 169.12 54815.07 88888.00 2013-05-24 14:56:19.125 144 12591.92 169.12 54815.07 88888.00 2013-05-24 14:56:19.250 144 12591.92 169.12 54815.10 88888.00 2013-05-24 14:56:19.375 144 12591.92 169.12 54815.10 88888.00 2013-05-24 14:56:19.500 144 12591.90 169.15 54815.10 88888.00 2013-05-24 14:56:19.625 144 12591.90 169.10 54815.12 88888.00 2013-05-24 14:56:19.750 144 12591.95 169.07 54815.15 88888.00 2013-05-24 14:56:19.875 144 12591.95 169.07 54815.12 88888.00 2013-05-24 14:56:20.000 144 12591.95 169.05 54815.12 88888.00 2013-05-24 14:56:20.125 144 12591.92 169.05 54815.10 88888.00 2013-05-24 14:56:20.250 144 12591.98 169.10 54815.12 88888.00 2013-05-24 14:56:20.375 144 12592.05 169.10 54815.12 88888.00 2013-05-24 14:56:20.500 144 12592.02 169.05 54815.10 88888.00 2013-05-24 14:56:20.625 144 12591.95 169.07 54815.10 88888.00 2013-05-24 14:56:20.750 144 12591.95 169.07 54815.10 88888.00 2013-05-24 14:56:20.875 144 12591.98 169.10 54815.10 88888.00 2013-05-24 14:56:21.000 144 12592.02 169.07 54815.10 88888.00 2013-05-24 14:56:21.125 144 12592.02 169.07 54815.12 88888.00 2013-05-24 14:56:21.250 144 12591.98 169.05 54815.12 88888.00 2013-05-24 14:56:21.375 144 12591.95 169.07 54815.10 88888.00 2013-05-24 14:56:21.500 144 12591.92 169.07 54815.10 88888.00 2013-05-24 14:56:21.625 144 12591.98 169.05 54815.10 88888.00 2013-05-24 14:56:21.750 144 12591.95 169.07 54815.15 88888.00 2013-05-24 14:56:21.875 144 12591.95 169.07 54815.12 88888.00 2013-05-24 14:56:22.000 144 12592.00 169.03 54815.12 88888.00 2013-05-24 14:56:22.125 144 12592.05 169.03 54815.12 88888.00 2013-05-24 14:56:22.250 144 12592.08 169.03 54815.12 88888.00 2013-05-24 14:56:22.375 144 12592.12 169.03 54815.10 88888.00 2013-05-24 14:56:22.500 144 12592.10 169.00 54815.07 88888.00 2013-05-24 14:56:22.625 144 12592.08 168.97 54815.10 88888.00 2013-05-24 14:56:22.750 144 12592.10 168.95 54815.05 88888.00 2013-05-24 14:56:22.875 144 12592.17 168.97 54815.07 88888.00 2013-05-24 14:56:23.000 144 12592.25 169.00 54815.07 88888.00 2013-05-24 14:56:23.125 144 12592.20 169.00 54815.10 88888.00 2013-05-24 14:56:23.250 144 12592.17 168.97 54815.12 88888.00 2013-05-24 14:56:23.375 144 12592.17 168.95 54815.10 88888.00 2013-05-24 14:56:23.500 144 12592.23 168.95 54815.10 88888.00 2013-05-24 14:56:23.625 144 12592.33 168.97 54815.12 88888.00 2013-05-24 14:56:23.750 144 12592.33 168.97 54815.12 88888.00 2013-05-24 14:56:23.875 144 12592.23 168.95 54815.10 88888.00 2013-05-24 14:56:24.000 144 12592.23 168.90 54815.07 88888.00 2013-05-24 14:56:24.125 144 12592.25 168.88 54815.10 88888.00 2013-05-24 14:56:24.250 144 12592.17 168.90 54815.12 88888.00 2013-05-24 14:56:24.375 144 12592.15 168.93 54815.12 88888.00 2013-05-24 14:56:24.500 144 12592.10 168.90 54815.12 88888.00 2013-05-24 14:56:24.625 144 12592.15 168.88 54815.12 88888.00 2013-05-24 14:56:24.750 144 12592.17 168.85 54815.10 88888.00 2013-05-24 14:56:24.875 144 12592.12 168.82 54815.12 88888.00 2013-05-24 14:56:25.000 144 12592.12 168.85 54815.15 88888.00 2013-05-24 14:56:25.125 144 12592.20 168.82 54815.12 88888.00 2013-05-24 14:56:25.250 144 12592.15 168.78 54815.12 88888.00 2013-05-24 14:56:25.375 144 12592.08 168.78 54815.12 88888.00 2013-05-24 14:56:25.500 144 12592.10 168.80 54815.12 88888.00 2013-05-24 14:56:25.625 144 12592.15 168.80 54815.15 88888.00 2013-05-24 14:56:25.750 144 12592.23 168.80 54815.15 88888.00 2013-05-24 14:56:25.875 144 12592.17 168.75 54815.12 88888.00 2013-05-24 14:56:26.000 144 12592.17 168.78 54815.15 88888.00 2013-05-24 14:56:26.125 144 12592.20 168.78 54815.18 88888.00 2013-05-24 14:56:26.250 144 12592.17 168.70 54815.15 88888.00 2013-05-24 14:56:26.375 144 12592.25 168.70 54815.12 88888.00 2013-05-24 14:56:26.500 144 12592.25 168.70 54815.12 88888.00 2013-05-24 14:56:26.625 144 12592.27 168.72 54815.15 88888.00 2013-05-24 14:56:26.750 144 12592.25 168.72 54815.15 88888.00 2013-05-24 14:56:26.875 144 12592.25 168.72 54815.18 88888.00 2013-05-24 14:56:27.000 144 12592.25 168.70 54815.15 88888.00 2013-05-24 14:56:27.125 144 12592.27 168.70 54815.18 88888.00 2013-05-24 14:56:27.250 144 12592.25 168.65 54815.15 88888.00 2013-05-24 14:56:27.375 144 12592.25 168.62 54815.12 88888.00 2013-05-24 14:56:27.500 144 12592.25 168.65 54815.12 88888.00 2013-05-24 14:56:27.625 144 12592.27 168.62 54815.12 88888.00 2013-05-24 14:56:27.750 144 12592.30 168.57 54815.15 88888.00 2013-05-24 14:56:27.875 144 12592.33 168.62 54815.18 88888.00 2013-05-24 14:56:28.000 144 12592.25 168.62 54815.18 88888.00 2013-05-24 14:56:28.125 144 12592.17 168.62 54815.18 88888.00 2013-05-24 14:56:28.250 144 12592.12 168.55 54815.18 88888.00 2013-05-24 14:56:28.375 144 12592.15 168.55 54815.15 88888.00 2013-05-24 14:56:28.500 144 12592.20 168.57 54815.20 88888.00 2013-05-24 14:56:28.625 144 12592.23 168.55 54815.20 88888.00 2013-05-24 14:56:28.750 144 12592.20 168.50 54815.18 88888.00 2013-05-24 14:56:28.875 144 12592.12 168.50 54815.18 88888.00 2013-05-24 14:56:29.000 144 12592.17 168.50 54815.18 88888.00 2013-05-24 14:56:29.125 144 12592.20 168.47 54815.18 88888.00 2013-05-24 14:56:29.250 144 12592.20 168.43 54815.18 88888.00 2013-05-24 14:56:29.375 144 12592.25 168.45 54815.18 88888.00 2013-05-24 14:56:29.500 144 12592.27 168.47 54815.20 88888.00 2013-05-24 14:56:29.625 144 12592.30 168.50 54815.22 88888.00 2013-05-24 14:56:29.750 144 12592.27 168.43 54815.20 88888.00 2013-05-24 14:56:29.875 144 12592.20 168.40 54815.22 88888.00 2013-05-24 14:56:30.000 144 12592.15 168.43 54815.25 88888.00 2013-05-24 14:56:30.125 144 12592.15 168.45 54815.25 88888.00 2013-05-24 14:56:30.250 144 12592.02 168.43 54815.28 88888.00 2013-05-24 14:56:30.375 144 12592.02 168.43 54815.28 88888.00 2013-05-24 14:56:30.500 144 12591.95 168.38 54815.22 88888.00 2013-05-24 14:56:30.625 144 12591.98 168.40 54815.20 88888.00 2013-05-24 14:56:30.750 144 12592.12 168.38 54815.18 88888.00 2013-05-24 14:56:30.875 144 12592.15 168.38 54815.22 88888.00 2013-05-24 14:56:31.000 144 12592.15 168.35 54815.22 88888.00 2013-05-24 14:56:31.125 144 12592.12 168.35 54815.25 88888.00 2013-05-24 14:56:31.250 144 12592.10 168.30 54815.25 88888.00 2013-05-24 14:56:31.375 144 12592.05 168.32 54815.25 88888.00 2013-05-24 14:56:31.500 144 12592.00 168.30 54815.22 88888.00 2013-05-24 14:56:31.625 144 12592.05 168.32 54815.22 88888.00 2013-05-24 14:56:31.750 144 12592.05 168.30 54815.25 88888.00 2013-05-24 14:56:31.875 144 12592.00 168.28 54815.28 88888.00 2013-05-24 14:56:32.000 144 12591.98 168.25 54815.28 88888.00 2013-05-24 14:56:32.125 144 12592.00 168.28 54815.30 88888.00 2013-05-24 14:56:32.250 144 12591.98 168.25 54815.32 88888.00 2013-05-24 14:56:32.375 144 12592.00 168.22 54815.28 88888.00 2013-05-24 14:56:32.500 144 12591.98 168.20 54815.28 88888.00 2013-05-24 14:56:32.625 144 12591.98 168.20 54815.30 88888.00 2013-05-24 14:56:32.750 144 12591.95 168.20 54815.32 88888.00 2013-05-24 14:56:32.875 144 12591.92 168.18 54815.35 88888.00 2013-05-24 14:56:33.000 144 12591.95 168.18 54815.32 88888.00 2013-05-24 14:56:33.125 144 12591.92 168.20 54815.32 88888.00 2013-05-24 14:56:33.250 144 12591.88 168.18 54815.32 88888.00 2013-05-24 14:56:33.375 144 12591.88 168.12 54815.32 88888.00 2013-05-24 14:56:33.500 144 12591.85 168.12 54815.32 88888.00 2013-05-24 14:56:33.625 144 12591.92 168.10 54815.38 88888.00 2013-05-24 14:56:33.750 144 12591.92 168.10 54815.40 88888.00 2013-05-24 14:56:33.875 144 12591.92 168.07 54815.40 88888.00 2013-05-24 14:56:34.000 144 12591.88 168.07 54815.38 88888.00 2013-05-24 14:56:34.125 144 12591.83 168.05 54815.38 88888.00 2013-05-24 14:56:34.250 144 12591.83 168.00 54815.38 88888.00 2013-05-24 14:56:34.375 144 12591.88 168.03 54815.35 88888.00 2013-05-24 14:56:34.500 144 12591.88 168.03 54815.38 88888.00 2013-05-24 14:56:34.625 144 12591.83 167.97 54815.40 88888.00 2013-05-24 14:56:34.750 144 12591.83 168.00 54815.43 88888.00 2013-05-24 14:56:34.875 144 12591.83 167.97 54815.40 88888.00 2013-05-24 14:56:35.000 144 12591.83 167.97 54815.40 88888.00 2013-05-24 14:56:35.125 144 12591.80 167.97 54815.43 88888.00 2013-05-24 14:56:35.250 144 12591.77 168.00 54815.43 88888.00 2013-05-24 14:56:35.375 144 12591.77 168.00 54815.43 88888.00 2013-05-24 14:56:35.500 144 12591.77 167.95 54815.43 88888.00 2013-05-24 14:56:35.625 144 12591.75 167.93 54815.38 88888.00 2013-05-24 14:56:35.750 144 12591.73 167.93 54815.43 88888.00 2013-05-24 14:56:35.875 144 12591.75 167.95 54815.45 88888.00 2013-05-24 14:56:36.000 144 12591.70 167.95 54815.43 88888.00 2013-05-24 14:56:36.125 144 12591.65 167.93 54815.40 88888.00 2013-05-24 14:56:36.250 144 12591.65 167.90 54815.43 88888.00 2013-05-24 14:56:36.375 144 12591.73 167.93 54815.45 88888.00 2013-05-24 14:56:36.500 144 12591.73 167.88 54815.47 88888.00 2013-05-24 14:56:36.625 144 12591.70 167.88 54815.45 88888.00 2013-05-24 14:56:36.750 144 12591.73 167.88 54815.43 88888.00 2013-05-24 14:56:36.875 144 12591.83 167.90 54815.47 88888.00 2013-05-24 14:56:37.000 144 12591.83 167.90 54815.47 88888.00 2013-05-24 14:56:37.125 144 12591.77 167.85 54815.50 88888.00 2013-05-24 14:56:37.250 144 12591.73 167.85 54815.50 88888.00 2013-05-24 14:56:37.375 144 12591.73 167.85 54815.47 88888.00 2013-05-24 14:56:37.500 144 12591.73 167.85 54815.47 88888.00 2013-05-24 14:56:37.625 144 12591.73 167.85 54815.47 88888.00 2013-05-24 14:56:37.750 144 12591.67 167.88 54815.50 88888.00 2013-05-24 14:56:37.875 144 12591.65 167.85 54815.53 88888.00 2013-05-24 14:56:38.000 144 12591.67 167.82 54815.53 88888.00 2013-05-24 14:56:38.125 144 12591.70 167.82 54815.55 88888.00 2013-05-24 14:56:38.250 144 12591.70 167.78 54815.55 88888.00 2013-05-24 14:56:38.375 144 12591.73 167.80 54815.57 88888.00 2013-05-24 14:56:38.500 144 12591.73 167.82 54815.57 88888.00 2013-05-24 14:56:38.625 144 12591.75 167.82 54815.60 88888.00 2013-05-24 14:56:38.750 144 12591.75 167.82 54815.57 88888.00 2013-05-24 14:56:38.875 144 12591.75 167.85 54815.60 88888.00 2013-05-24 14:56:39.000 144 12591.73 167.82 54815.57 88888.00 2013-05-24 14:56:39.125 144 12591.67 167.82 54815.57 88888.00 2013-05-24 14:56:39.250 144 12591.62 167.80 54815.57 88888.00 2013-05-24 14:56:39.375 144 12591.62 167.78 54815.57 88888.00 2013-05-24 14:56:39.500 144 12591.65 167.78 54815.60 88888.00 2013-05-24 14:56:39.625 144 12591.62 167.75 54815.60 88888.00 2013-05-24 14:56:39.750 144 12591.65 167.80 54815.60 88888.00 2013-05-24 14:56:39.875 144 12591.67 167.78 54815.60 88888.00 2013-05-24 14:56:40.000 144 12591.65 167.78 54815.60 88888.00 2013-05-24 14:56:40.125 144 12591.62 167.78 54815.62 88888.00 2013-05-24 14:56:40.250 144 12591.67 167.78 54815.60 88888.00 2013-05-24 14:56:40.375 144 12591.67 167.80 54815.62 88888.00 2013-05-24 14:56:40.500 144 12591.67 167.85 54815.65 88888.00 2013-05-24 14:56:40.625 144 12591.67 167.82 54815.62 88888.00 2013-05-24 14:56:40.750 144 12591.67 167.78 54815.62 88888.00 2013-05-24 14:56:40.875 144 12591.77 167.80 54815.62 88888.00 2013-05-24 14:56:41.000 144 12591.75 167.82 54815.60 88888.00 2013-05-24 14:56:41.125 144 12591.70 167.82 54815.57 88888.00 2013-05-24 14:56:41.250 144 12591.67 167.80 54815.60 88888.00 2013-05-24 14:56:41.375 144 12591.73 167.88 54815.57 88888.00 2013-05-24 14:56:41.500 144 12591.75 167.80 54815.60 88888.00 2013-05-24 14:56:41.625 144 12591.77 167.78 54815.60 88888.00 2013-05-24 14:56:41.750 144 12591.75 167.78 54815.57 88888.00 2013-05-24 14:56:41.875 144 12591.73 167.80 54815.57 88888.00 2013-05-24 14:56:42.000 144 12591.67 167.80 54815.55 88888.00 2013-05-24 14:56:42.125 144 12591.67 167.80 54815.55 88888.00 2013-05-24 14:56:42.250 144 12591.65 167.82 54815.60 88888.00 2013-05-24 14:56:42.375 144 12591.65 167.80 54815.60 88888.00 2013-05-24 14:56:42.500 144 12591.60 167.78 54815.62 88888.00 2013-05-24 14:56:42.625 144 12591.70 167.78 54815.60 88888.00 2013-05-24 14:56:42.750 144 12591.73 167.80 54815.60 88888.00 2013-05-24 14:56:42.875 144 12591.67 167.80 54815.60 88888.00 2013-05-24 14:56:43.000 144 12591.70 167.80 54815.62 88888.00 2013-05-24 14:56:43.125 144 12591.73 167.82 54815.65 88888.00 2013-05-24 14:56:43.250 144 12591.70 167.80 54815.60 88888.00 2013-05-24 14:56:43.375 144 12591.73 167.80 54815.57 88888.00 2013-05-24 14:56:43.500 144 12591.77 167.80 54815.60 88888.00 2013-05-24 14:56:43.625 144 12591.77 167.78 54815.60 88888.00 2013-05-24 14:56:43.750 144 12591.80 167.72 54815.60 88888.00 2013-05-24 14:56:43.875 144 12591.80 167.78 54815.62 88888.00 2013-05-24 14:56:44.000 144 12591.80 167.82 54815.62 88888.00 2013-05-24 14:56:44.125 144 12591.75 167.85 54815.68 88888.00 2013-05-24 14:56:44.250 144 12591.73 167.82 54815.68 88888.00 2013-05-24 14:56:44.375 144 12591.77 167.82 54815.68 88888.00 2013-05-24 14:56:44.500 144 12591.77 167.82 54815.65 88888.00 2013-05-24 14:56:44.625 144 12591.75 167.80 54815.62 88888.00 2013-05-24 14:56:44.750 144 12591.75 167.78 54815.62 88888.00 2013-05-24 14:56:44.875 144 12591.77 167.78 54815.65 88888.00 2013-05-24 14:56:45.000 144 12591.77 167.78 54815.60 88888.00 2013-05-24 14:56:45.125 144 12591.75 167.80 54815.65 88888.00 2013-05-24 14:56:45.250 144 12591.75 167.78 54815.62 88888.00 2013-05-24 14:56:45.375 144 12591.77 167.78 54815.65 88888.00 2013-05-24 14:56:45.500 144 12591.88 167.78 54815.65 88888.00 2013-05-24 14:56:45.625 144 12591.88 167.75 54815.62 88888.00 2013-05-24 14:56:45.750 144 12591.83 167.80 54815.62 88888.00 2013-05-24 14:56:45.875 144 12591.83 167.80 54815.62 88888.00 2013-05-24 14:56:46.000 144 12591.92 167.78 54815.60 88888.00 2013-05-24 14:56:46.125 144 12591.95 167.78 54815.65 88888.00 2013-05-24 14:56:46.250 144 12591.88 167.80 54815.62 88888.00 2013-05-24 14:56:46.375 144 12591.90 167.80 54815.68 88888.00 2013-05-24 14:56:46.500 144 12591.88 167.78 54815.65 88888.00 2013-05-24 14:56:46.625 144 12591.90 167.78 54815.65 88888.00 2013-05-24 14:56:46.750 144 12591.92 167.78 54815.62 88888.00 2013-05-24 14:56:46.875 144 12591.98 167.78 54815.62 88888.00 2013-05-24 14:56:47.000 144 12591.98 167.75 54815.60 88888.00 2013-05-24 14:56:47.125 144 12591.98 167.78 54815.60 88888.00 2013-05-24 14:56:47.250 144 12591.95 167.78 54815.65 88888.00 2013-05-24 14:56:47.375 144 12591.92 167.78 54815.65 88888.00 2013-05-24 14:56:47.500 144 12591.95 167.75 54815.65 88888.00 2013-05-24 14:56:47.625 144 12592.00 167.78 54815.62 88888.00 2013-05-24 14:56:47.750 144 12592.00 167.78 54815.60 88888.00 2013-05-24 14:56:47.875 144 12591.95 167.75 54815.62 88888.00 2013-05-24 14:56:48.000 144 12592.00 167.72 54815.62 88888.00 2013-05-24 14:56:48.125 144 12592.02 167.75 54815.62 88888.00 2013-05-24 14:56:48.250 144 12591.95 167.72 54815.65 88888.00 2013-05-24 14:56:48.375 144 12591.98 167.75 54815.62 88888.00 2013-05-24 14:56:48.500 144 12592.02 167.75 54815.62 88888.00 2013-05-24 14:56:48.625 144 12592.05 167.75 54815.62 88888.00 2013-05-24 14:56:48.750 144 12592.05 167.75 54815.62 88888.00 2013-05-24 14:56:48.875 144 12592.02 167.72 54815.62 88888.00 2013-05-24 14:56:49.000 144 12592.05 167.75 54815.62 88888.00 2013-05-24 14:56:49.125 144 12592.12 167.80 54815.62 88888.00 2013-05-24 14:56:49.250 144 12592.10 167.75 54815.60 88888.00 2013-05-24 14:56:49.375 144 12592.08 167.72 54815.60 88888.00 2013-05-24 14:56:49.500 144 12592.08 167.72 54815.60 88888.00 2013-05-24 14:56:49.625 144 12592.12 167.75 54815.62 88888.00 2013-05-24 14:56:49.750 144 12592.17 167.75 54815.62 88888.00 2013-05-24 14:56:49.875 144 12592.20 167.72 54815.60 88888.00 2013-05-24 14:56:50.000 144 12592.17 167.72 54815.57 88888.00 2013-05-24 14:56:50.125 144 12592.20 167.75 54815.60 88888.00 2013-05-24 14:56:50.250 144 12592.15 167.72 54815.60 88888.00 2013-05-24 14:56:50.375 144 12592.17 167.72 54815.60 88888.00 2013-05-24 14:56:50.500 144 12592.17 167.68 54815.62 88888.00 2013-05-24 14:56:50.625 144 12592.17 167.72 54815.62 88888.00 2013-05-24 14:56:50.750 144 12592.15 167.70 54815.62 88888.00 2013-05-24 14:56:50.875 144 12592.10 167.68 54815.65 88888.00 2013-05-24 14:56:51.000 144 12592.15 167.65 54815.62 88888.00 2013-05-24 14:56:51.125 144 12592.25 167.68 54815.62 88888.00 2013-05-24 14:56:51.250 144 12592.25 167.70 54815.62 88888.00 2013-05-24 14:56:51.375 144 12592.27 167.72 54815.68 88888.00 2013-05-24 14:56:51.500 144 12592.23 167.75 54815.68 88888.00 2013-05-24 14:56:51.625 144 12592.15 167.65 54815.60 88888.00 2013-05-24 14:56:51.750 144 12592.17 167.68 54815.62 88888.00 2013-05-24 14:56:51.875 144 12592.25 167.68 54815.65 88888.00 2013-05-24 14:56:52.000 144 12592.27 167.65 54815.65 88888.00 2013-05-24 14:56:52.125 144 12592.23 167.65 54815.62 88888.00 2013-05-24 14:56:52.250 144 12592.15 167.65 54815.65 88888.00 2013-05-24 14:56:52.375 144 12592.17 167.68 54815.65 88888.00 2013-05-24 14:56:52.500 144 12592.23 167.70 54815.68 88888.00 2013-05-24 14:56:52.625 144 12592.23 167.70 54815.68 88888.00 2013-05-24 14:56:52.750 144 12592.23 167.68 54815.65 88888.00 2013-05-24 14:56:52.875 144 12592.20 167.70 54815.68 88888.00 2013-05-24 14:56:53.000 144 12592.25 167.70 54815.68 88888.00 2013-05-24 14:56:53.125 144 12592.33 167.70 54815.68 88888.00 2013-05-24 14:56:53.250 144 12592.33 167.68 54815.65 88888.00 2013-05-24 14:56:53.375 144 12592.33 167.65 54815.62 88888.00 2013-05-24 14:56:53.500 144 12592.30 167.62 54815.62 88888.00 2013-05-24 14:56:53.625 144 12592.33 167.68 54815.68 88888.00 2013-05-24 14:56:53.750 144 12592.35 167.68 54815.68 88888.00 2013-05-24 14:56:53.875 144 12592.27 167.65 54815.68 88888.00 2013-05-24 14:56:54.000 144 12592.25 167.68 54815.65 88888.00 2013-05-24 14:56:54.125 144 12592.30 167.68 54815.68 88888.00 2013-05-24 14:56:54.250 144 12592.20 167.65 54815.70 88888.00 2013-05-24 14:56:54.375 144 12592.15 167.68 54815.70 88888.00 2013-05-24 14:56:54.500 144 12592.17 167.60 54815.72 88888.00 2013-05-24 14:56:54.625 144 12592.20 167.60 54815.70 88888.00 2013-05-24 14:56:54.750 144 12592.27 167.62 54815.72 88888.00 2013-05-24 14:56:54.875 144 12592.27 167.60 54815.70 88888.00 2013-05-24 14:56:55.000 144 12592.25 167.60 54815.65 88888.00 2013-05-24 14:56:55.125 144 12592.23 167.60 54815.68 88888.00 2013-05-24 14:56:55.250 144 12592.25 167.62 54815.68 88888.00 2013-05-24 14:56:55.375 144 12592.30 167.62 54815.70 88888.00 2013-05-24 14:56:55.500 144 12592.30 167.60 54815.70 88888.00 2013-05-24 14:56:55.625 144 12592.23 167.57 54815.70 88888.00 2013-05-24 14:56:55.750 144 12592.23 167.55 54815.70 88888.00 2013-05-24 14:56:55.875 144 12592.27 167.57 54815.72 88888.00 2013-05-24 14:56:56.000 144 12592.30 167.57 54815.68 88888.00 2013-05-24 14:56:56.125 144 12592.30 167.57 54815.68 88888.00 2013-05-24 14:56:56.250 144 12592.23 167.55 54815.70 88888.00 2013-05-24 14:56:56.375 144 12592.27 167.53 54815.70 88888.00 2013-05-24 14:56:56.500 144 12592.25 167.57 54815.72 88888.00 2013-05-24 14:56:56.625 144 12592.15 167.55 54815.72 88888.00 2013-05-24 14:56:56.750 144 12592.15 167.55 54815.75 88888.00 2013-05-24 14:56:56.875 144 12592.23 167.57 54815.70 88888.00 2013-05-24 14:56:57.000 144 12592.30 167.53 54815.70 88888.00 2013-05-24 14:56:57.125 144 12592.33 167.55 54815.72 88888.00 2013-05-24 14:56:57.250 144 12592.27 167.53 54815.70 88888.00 2013-05-24 14:56:57.375 144 12592.27 167.50 54815.68 88888.00 2013-05-24 14:56:57.500 144 12592.30 167.50 54815.70 88888.00 2013-05-24 14:56:57.625 144 12592.30 167.50 54815.72 88888.00 2013-05-24 14:56:57.750 144 12592.35 167.50 54815.72 88888.00 2013-05-24 14:56:57.875 144 12592.38 167.50 54815.72 88888.00 2013-05-24 14:56:58.000 144 12592.30 167.45 54815.72 88888.00 2013-05-24 14:56:58.125 144 12592.27 167.50 54815.70 88888.00 2013-05-24 14:56:58.250 144 12592.27 167.50 54815.75 88888.00 2013-05-24 14:56:58.375 144 12592.35 167.53 54815.78 88888.00 2013-05-24 14:56:58.500 144 12592.33 167.53 54815.78 88888.00 2013-05-24 14:56:58.625 144 12592.23 167.50 54815.78 88888.00 2013-05-24 14:56:58.750 144 12592.15 167.47 54815.78 88888.00 2013-05-24 14:56:58.875 144 12592.23 167.53 54815.78 88888.00 2013-05-24 14:56:59.000 144 12592.25 167.53 54815.75 88888.00 2013-05-24 14:56:59.125 144 12592.23 167.50 54815.78 88888.00 2013-05-24 14:56:59.250 144 12592.15 167.50 54815.75 88888.00 2013-05-24 14:56:59.375 144 12592.20 167.55 54815.78 88888.00 2013-05-24 14:56:59.500 144 12592.20 167.50 54815.78 88888.00 2013-05-24 14:56:59.625 144 12592.17 167.47 54815.75 88888.00 2013-05-24 14:56:59.750 144 12592.17 167.47 54815.78 88888.00 2013-05-24 14:56:59.875 144 12592.20 167.50 54815.80 88888.00 2013-05-24 14:57:00.000 144 12592.23 167.50 54815.78 88888.00 2013-05-24 14:57:00.125 144 12592.20 167.50 54815.78 88888.00 2013-05-24 14:57:00.250 144 12592.17 167.50 54815.80 88888.00 2013-05-24 14:57:00.375 144 12592.20 167.53 54815.75 88888.00 2013-05-24 14:57:00.500 144 12592.12 167.53 54815.78 88888.00 2013-05-24 14:57:00.625 144 12592.12 167.53 54815.80 88888.00 2013-05-24 14:57:00.750 144 12592.15 167.53 54815.78 88888.00 2013-05-24 14:57:00.875 144 12592.12 167.53 54815.80 88888.00 2013-05-24 14:57:01.000 144 12592.15 167.50 54815.78 88888.00 2013-05-24 14:57:01.125 144 12592.20 167.50 54815.78 88888.00 2013-05-24 14:57:01.250 144 12592.17 167.53 54815.80 88888.00 2013-05-24 14:57:01.375 144 12592.17 167.53 54815.80 88888.00 2013-05-24 14:57:01.500 144 12592.12 167.53 54815.80 88888.00 2013-05-24 14:57:01.625 144 12592.12 167.55 54815.82 88888.00 2013-05-24 14:57:01.750 144 12592.12 167.55 54815.80 88888.00 2013-05-24 14:57:01.875 144 12592.10 167.55 54815.78 88888.00 2013-05-24 14:57:02.000 144 12592.12 167.53 54815.78 88888.00 2013-05-24 14:57:02.125 144 12592.12 167.57 54815.80 88888.00 2013-05-24 14:57:02.250 144 12592.10 167.53 54815.80 88888.00 2013-05-24 14:57:02.375 144 12592.12 167.53 54815.80 88888.00 2013-05-24 14:57:02.500 144 12592.12 167.55 54815.82 88888.00 2013-05-24 14:57:02.625 144 12592.17 167.57 54815.85 88888.00 2013-05-24 14:57:02.750 144 12592.12 167.57 54815.85 88888.00 2013-05-24 14:57:02.875 144 12592.12 167.57 54815.85 88888.00 2013-05-24 14:57:03.000 144 12592.08 167.55 54815.82 88888.00 2013-05-24 14:57:03.125 144 12592.05 167.53 54815.80 88888.00 2013-05-24 14:57:03.250 144 12592.00 167.57 54815.82 88888.00 2013-05-24 14:57:03.375 144 12592.00 167.62 54815.82 88888.00 2013-05-24 14:57:03.500 144 12592.05 167.60 54815.85 88888.00 2013-05-24 14:57:03.625 144 12592.10 167.60 54815.85 88888.00 2013-05-24 14:57:03.750 144 12592.08 167.60 54815.85 88888.00 2013-05-24 14:57:03.875 144 12592.02 167.57 54815.82 88888.00 2013-05-24 14:57:04.000 144 12592.02 167.57 54815.85 88888.00 2013-05-24 14:57:04.125 144 12592.05 167.62 54815.85 88888.00 2013-05-24 14:57:04.250 144 12591.98 167.62 54815.88 88888.00 2013-05-24 14:57:04.375 144 12592.00 167.62 54815.85 88888.00 2013-05-24 14:57:04.500 144 12592.00 167.62 54815.85 88888.00 2013-05-24 14:57:04.625 144 12592.02 167.62 54815.88 88888.00 2013-05-24 14:57:04.750 144 12592.02 167.62 54815.90 88888.00 2013-05-24 14:57:04.875 144 12592.10 167.65 54815.88 88888.00 2013-05-24 14:57:05.000 144 12592.08 167.62 54815.85 88888.00 2013-05-24 14:57:05.125 144 12592.05 167.65 54815.85 88888.00 2013-05-24 14:57:05.250 144 12592.00 167.62 54815.85 88888.00 2013-05-24 14:57:05.375 144 12592.05 167.65 54815.88 88888.00 2013-05-24 14:57:05.500 144 12592.05 167.68 54815.90 88888.00 2013-05-24 14:57:05.625 144 12592.02 167.65 54815.88 88888.00 2013-05-24 14:57:05.750 144 12591.95 167.65 54815.85 88888.00 2013-05-24 14:57:05.875 144 12592.00 167.68 54815.85 88888.00 2013-05-24 14:57:06.000 144 12592.08 167.68 54815.85 88888.00 2013-05-24 14:57:06.125 144 12592.05 167.68 54815.82 88888.00 2013-05-24 14:57:06.250 144 12592.00 167.65 54815.85 88888.00 2013-05-24 14:57:06.375 144 12592.02 167.70 54815.88 88888.00 2013-05-24 14:57:06.500 144 12592.00 167.68 54815.85 88888.00 2013-05-24 14:57:06.625 144 12592.00 167.68 54815.88 88888.00 2013-05-24 14:57:06.750 144 12592.02 167.70 54815.88 88888.00 2013-05-24 14:57:06.875 144 12592.00 167.72 54815.88 88888.00 2013-05-24 14:57:07.000 144 12591.98 167.70 54815.82 88888.00 2013-05-24 14:57:07.125 144 12591.98 167.70 54815.85 88888.00 2013-05-24 14:57:07.250 144 12591.98 167.75 54815.88 88888.00 2013-05-24 14:57:07.375 144 12592.05 167.75 54815.90 88888.00 2013-05-24 14:57:07.500 144 12592.00 167.75 54815.88 88888.00 2013-05-24 14:57:07.625 144 12591.95 167.72 54815.88 88888.00 2013-05-24 14:57:07.750 144 12591.95 167.72 54815.88 88888.00 2013-05-24 14:57:07.875 144 12592.00 167.75 54815.90 88888.00 2013-05-24 14:57:08.000 144 12592.00 167.75 54815.88 88888.00 2013-05-24 14:57:08.125 144 12592.00 167.75 54815.88 88888.00 2013-05-24 14:57:08.250 144 12592.02 167.72 54815.90 88888.00 2013-05-24 14:57:08.375 144 12592.10 167.75 54815.90 88888.00 2013-05-24 14:57:08.500 144 12592.10 167.80 54815.90 88888.00 2013-05-24 14:57:08.625 144 12592.08 167.75 54815.85 88888.00 2013-05-24 14:57:08.750 144 12592.08 167.72 54815.88 88888.00 2013-05-24 14:57:08.875 144 12592.12 167.78 54815.88 88888.00 2013-05-24 14:57:09.000 144 12592.10 167.78 54815.90 88888.00 2013-05-24 14:57:09.125 144 12592.05 167.75 54815.88 88888.00 2013-05-24 14:57:09.250 144 12592.00 167.75 54815.85 88888.00 2013-05-24 14:57:09.375 144 12592.02 167.78 54815.85 88888.00 2013-05-24 14:57:09.500 144 12592.02 167.80 54815.88 88888.00 2013-05-24 14:57:09.625 144 12592.02 167.80 54815.90 88888.00 2013-05-24 14:57:09.750 144 12592.00 167.80 54815.90 88888.00 2013-05-24 14:57:09.875 144 12592.02 167.80 54815.90 88888.00 2013-05-24 14:57:10.000 144 12591.98 167.80 54815.90 88888.00 2013-05-24 14:57:10.125 144 12592.00 167.80 54815.90 88888.00 2013-05-24 14:57:10.250 144 12592.08 167.78 54815.90 88888.00 2013-05-24 14:57:10.375 144 12592.10 167.80 54815.90 88888.00 2013-05-24 14:57:10.500 144 12592.08 167.82 54815.93 88888.00 2013-05-24 14:57:10.625 144 12592.02 167.80 54815.93 88888.00 2013-05-24 14:57:10.750 144 12592.02 167.82 54815.90 88888.00 2013-05-24 14:57:10.875 144 12592.02 167.82 54815.90 88888.00 2013-05-24 14:57:11.000 144 12592.02 167.82 54815.90 88888.00 2013-05-24 14:57:11.125 144 12592.10 167.82 54815.90 88888.00 2013-05-24 14:57:11.250 144 12592.17 167.82 54815.93 88888.00 2013-05-24 14:57:11.375 144 12592.20 167.82 54815.90 88888.00 2013-05-24 14:57:11.500 144 12592.17 167.82 54815.88 88888.00 2013-05-24 14:57:11.625 144 12592.17 167.82 54815.88 88888.00 2013-05-24 14:57:11.750 144 12592.20 167.82 54815.90 88888.00 2013-05-24 14:57:11.875 144 12592.20 167.85 54815.90 88888.00 2013-05-24 14:57:12.000 144 12592.23 167.88 54815.90 88888.00 2013-05-24 14:57:12.125 144 12592.27 167.85 54815.90 88888.00 2013-05-24 14:57:12.250 144 12592.27 167.88 54815.90 88888.00 2013-05-24 14:57:12.375 144 12592.23 167.88 54815.90 88888.00 2013-05-24 14:57:12.500 144 12592.20 167.88 54815.93 88888.00 2013-05-24 14:57:12.625 144 12592.27 167.88 54815.90 88888.00 2013-05-24 14:57:12.750 144 12592.33 167.90 54815.90 88888.00 2013-05-24 14:57:12.875 144 12592.23 167.88 54815.90 88888.00 2013-05-24 14:57:13.000 144 12592.20 167.90 54815.88 88888.00 2013-05-24 14:57:13.125 144 12592.25 167.88 54815.93 88888.00 2013-05-24 14:57:13.250 144 12592.25 167.85 54815.90 88888.00 2013-05-24 14:57:13.375 144 12592.38 167.90 54815.90 88888.00 2013-05-24 14:57:13.500 144 12592.38 167.90 54815.88 88888.00 2013-05-24 14:57:13.625 144 12592.38 167.88 54815.88 88888.00 2013-05-24 14:57:13.750 144 12592.35 167.90 54815.90 88888.00 2013-05-24 14:57:13.875 144 12592.38 167.90 54815.88 88888.00 2013-05-24 14:57:14.000 144 12592.40 167.93 54815.88 88888.00 2013-05-24 14:57:14.125 144 12592.42 167.93 54815.88 88888.00 2013-05-24 14:57:14.250 144 12592.42 167.90 54815.90 88888.00 2013-05-24 14:57:14.375 144 12592.50 167.90 54815.88 88888.00 2013-05-24 14:57:14.500 144 12592.48 167.88 54815.85 88888.00 2013-05-24 14:57:14.625 144 12592.48 167.93 54815.85 88888.00 2013-05-24 14:57:14.750 144 12592.48 167.90 54815.88 88888.00 2013-05-24 14:57:14.875 144 12592.48 167.93 54815.88 88888.00 2013-05-24 14:57:15.000 144 12592.50 167.93 54815.88 88888.00 2013-05-24 14:57:15.125 144 12592.55 167.97 54815.90 88888.00 2013-05-24 14:57:15.250 144 12592.55 167.93 54815.88 88888.00 2013-05-24 14:57:15.375 144 12592.62 167.93 54815.85 88888.00 2013-05-24 14:57:15.500 144 12592.62 167.93 54815.85 88888.00 2013-05-24 14:57:15.625 144 12592.58 167.93 54815.88 88888.00 2013-05-24 14:57:15.750 144 12592.65 167.97 54815.85 88888.00 2013-05-24 14:57:15.875 144 12592.65 168.00 54815.85 88888.00 2013-05-24 14:57:16.000 144 12592.62 167.95 54815.85 88888.00 2013-05-24 14:57:16.125 144 12592.62 167.93 54815.88 88888.00 2013-05-24 14:57:16.250 144 12592.60 167.95 54815.85 88888.00 2013-05-24 14:57:16.375 144 12592.62 167.95 54815.85 88888.00 2013-05-24 14:57:16.500 144 12592.60 167.95 54815.85 88888.00 2013-05-24 14:57:16.625 144 12592.62 167.95 54815.88 88888.00 2013-05-24 14:57:16.750 144 12592.65 167.95 54815.88 88888.00 2013-05-24 14:57:16.875 144 12592.67 167.93 54815.82 88888.00 2013-05-24 14:57:17.000 144 12592.73 167.95 54815.82 88888.00 2013-05-24 14:57:17.125 144 12592.73 167.93 54815.82 88888.00 2013-05-24 14:57:17.250 144 12592.70 167.88 54815.82 88888.00 2013-05-24 14:57:17.375 144 12592.75 167.90 54815.80 88888.00 2013-05-24 14:57:17.500 144 12592.75 167.93 54815.85 88888.00 2013-05-24 14:57:17.625 144 12592.77 167.95 54815.85 88888.00 2013-05-24 14:57:17.750 144 12592.85 167.97 54815.88 88888.00 2013-05-24 14:57:17.875 144 12592.88 167.97 54815.85 88888.00 2013-05-24 14:57:18.000 144 12592.85 167.97 54815.85 88888.00 2013-05-24 14:57:18.125 144 12592.80 167.97 54815.85 88888.00 2013-05-24 14:57:18.250 144 12592.77 167.97 54815.85 88888.00 2013-05-24 14:57:18.375 144 12592.80 167.95 54815.80 88888.00 2013-05-24 14:57:18.500 144 12592.80 167.93 54815.82 88888.00 2013-05-24 14:57:18.625 144 12592.77 167.95 54815.82 88888.00 2013-05-24 14:57:18.750 144 12592.80 167.97 54815.88 88888.00 2013-05-24 14:57:18.875 144 12592.83 167.95 54815.85 88888.00 2013-05-24 14:57:19.000 144 12592.80 167.93 54815.80 88888.00 2013-05-24 14:57:19.125 144 12592.80 167.97 54815.82 88888.00 2013-05-24 14:57:19.250 144 12592.85 167.93 54815.85 88888.00 2013-05-24 14:57:19.375 144 12592.85 167.93 54815.85 88888.00 2013-05-24 14:57:19.500 144 12592.85 167.95 54815.88 88888.00 2013-05-24 14:57:19.625 144 12592.90 168.00 54815.88 88888.00 2013-05-24 14:57:19.750 144 12592.95 167.97 54815.88 88888.00 2013-05-24 14:57:19.875 144 12592.95 167.97 54815.90 88888.00 2013-05-24 14:57:20.000 144 12592.98 167.97 54815.85 88888.00 2013-05-24 14:57:20.125 144 12593.00 167.95 54815.88 88888.00 2013-05-24 14:57:20.250 144 12592.95 167.90 54815.82 88888.00 2013-05-24 14:57:20.375 144 12592.92 167.95 54815.88 88888.00 2013-05-24 14:57:20.500 144 12593.00 167.97 54815.88 88888.00 2013-05-24 14:57:20.625 144 12593.00 167.93 54815.90 88888.00 2013-05-24 14:57:20.750 144 12593.00 167.95 54815.88 88888.00 2013-05-24 14:57:20.875 144 12592.95 167.95 54815.90 88888.00 2013-05-24 14:57:21.000 144 12592.98 167.90 54815.88 88888.00 2013-05-24 14:57:21.125 144 12593.02 167.90 54815.90 88888.00 2013-05-24 14:57:21.250 144 12593.00 167.93 54815.88 88888.00 2013-05-24 14:57:21.375 144 12592.98 167.95 54815.88 88888.00 2013-05-24 14:57:21.500 144 12593.00 167.95 54815.88 88888.00 2013-05-24 14:57:21.625 144 12593.05 167.97 54815.88 88888.00 2013-05-24 14:57:21.750 144 12593.10 167.95 54815.88 88888.00 2013-05-24 14:57:21.875 144 12593.12 167.93 54815.88 88888.00 2013-05-24 14:57:22.000 144 12593.10 167.93 54815.85 88888.00 2013-05-24 14:57:22.125 144 12593.05 167.93 54815.85 88888.00 2013-05-24 14:57:22.250 144 12593.05 167.90 54815.90 88888.00 2013-05-24 14:57:22.375 144 12593.10 167.93 54815.88 88888.00 2013-05-24 14:57:22.500 144 12593.00 167.93 54815.85 88888.00 2013-05-24 14:57:22.625 144 12592.98 167.95 54815.90 88888.00 2013-05-24 14:57:22.750 144 12592.95 167.95 54815.90 88888.00 2013-05-24 14:57:22.875 144 12592.90 167.95 54815.88 88888.00 2013-05-24 14:57:23.000 144 12592.88 167.95 54815.90 88888.00 2013-05-24 14:57:23.125 144 12592.88 167.97 54815.90 88888.00 2013-05-24 14:57:23.250 144 12592.88 167.90 54815.90 88888.00 2013-05-24 14:57:23.375 144 12592.92 167.95 54815.88 88888.00 2013-05-24 14:57:23.500 144 12593.00 168.00 54815.90 88888.00 2013-05-24 14:57:23.625 144 12593.00 168.00 54815.90 88888.00 2013-05-24 14:57:23.750 144 12593.00 167.95 54815.93 88888.00 2013-05-24 14:57:23.875 144 12592.98 167.95 54815.93 88888.00 2013-05-24 14:57:24.000 144 12593.02 167.95 54815.88 88888.00 2013-05-24 14:57:24.125 144 12593.08 167.93 54815.90 88888.00 2013-05-24 14:57:24.250 144 12593.05 167.93 54815.90 88888.00 2013-05-24 14:57:24.375 144 12593.05 167.95 54815.90 88888.00 2013-05-24 14:57:24.500 144 12592.98 167.97 54815.93 88888.00 2013-05-24 14:57:24.625 144 12592.98 167.97 54815.90 88888.00 2013-05-24 14:57:24.750 144 12592.92 167.95 54815.88 88888.00 2013-05-24 14:57:24.875 144 12592.92 167.93 54815.90 88888.00 2013-05-24 14:57:25.000 144 12592.92 167.95 54815.90 88888.00 2013-05-24 14:57:25.125 144 12592.95 167.97 54815.93 88888.00 2013-05-24 14:57:25.250 144 12592.95 167.97 54815.93 88888.00 2013-05-24 14:57:25.375 144 12593.02 167.95 54815.93 88888.00 2013-05-24 14:57:25.500 144 12592.95 167.95 54815.90 88888.00 2013-05-24 14:57:25.625 144 12592.95 167.97 54815.90 88888.00 2013-05-24 14:57:25.750 144 12592.98 168.00 54815.93 88888.00 2013-05-24 14:57:25.875 144 12593.02 167.97 54815.93 88888.00 2013-05-24 14:57:26.000 144 12592.98 167.93 54815.88 88888.00 2013-05-24 14:57:26.125 144 12592.95 167.93 54815.88 88888.00 2013-05-24 14:57:26.250 144 12592.95 167.90 54815.90 88888.00 2013-05-24 14:57:26.375 144 12593.00 167.95 54815.93 88888.00 2013-05-24 14:57:26.500 144 12593.00 167.97 54815.95 88888.00 2013-05-24 14:57:26.625 144 12592.92 167.97 54815.95 88888.00 2013-05-24 14:57:26.750 144 12592.92 167.90 54815.93 88888.00 2013-05-24 14:57:26.875 144 12592.88 167.90 54815.95 88888.00 2013-05-24 14:57:27.000 144 12592.92 167.95 54815.97 88888.00 2013-05-24 14:57:27.125 144 12592.92 167.93 54816.00 88888.00 2013-05-24 14:57:27.250 144 12592.90 167.90 54815.97 88888.00 2013-05-24 14:57:27.375 144 12592.92 167.90 54815.97 88888.00 2013-05-24 14:57:27.500 144 12592.95 167.90 54816.00 88888.00 2013-05-24 14:57:27.625 144 12592.90 167.90 54815.97 88888.00 2013-05-24 14:57:27.750 144 12592.85 167.88 54816.00 88888.00 2013-05-24 14:57:27.875 144 12592.90 167.88 54815.97 88888.00 2013-05-24 14:57:28.000 144 12592.95 167.90 54815.97 88888.00 2013-05-24 14:57:28.125 144 12592.92 167.88 54815.97 88888.00 2013-05-24 14:57:28.250 144 12592.88 167.85 54815.97 88888.00 2013-05-24 14:57:28.375 144 12592.90 167.90 54815.95 88888.00 2013-05-24 14:57:28.500 144 12592.95 167.85 54815.97 88888.00 2013-05-24 14:57:28.625 144 12592.92 167.85 54815.97 88888.00 2013-05-24 14:57:28.750 144 12592.88 167.88 54816.00 88888.00 2013-05-24 14:57:28.875 144 12592.88 167.88 54816.00 88888.00 2013-05-24 14:57:29.000 144 12592.85 167.85 54815.97 88888.00 2013-05-24 14:57:29.125 144 12592.77 167.82 54815.97 88888.00 2013-05-24 14:57:29.250 144 12592.77 167.85 54816.03 88888.00 2013-05-24 14:57:29.375 144 12592.85 167.85 54816.05 88888.00 2013-05-24 14:57:29.500 144 12592.85 167.88 54816.03 88888.00 2013-05-24 14:57:29.625 144 12592.77 167.88 54816.05 88888.00 2013-05-24 14:57:29.750 144 12592.73 167.88 54816.07 88888.00 2013-05-24 14:57:29.875 144 12592.67 167.93 54816.07 88888.00 2013-05-24 14:57:30.000 144 12592.73 167.90 54816.05 88888.00 2013-05-24 14:57:30.125 144 12592.70 167.90 54816.05 88888.00 2013-05-24 14:57:30.250 144 12592.67 167.85 54816.07 88888.00 2013-05-24 14:57:30.375 144 12592.73 167.85 54816.10 88888.00 2013-05-24 14:57:30.500 144 12592.80 167.88 54816.10 88888.00 2013-05-24 14:57:30.625 144 12592.80 167.80 54816.05 88888.00 2013-05-24 14:57:30.750 144 12592.77 167.80 54816.03 88888.00 2013-05-24 14:57:30.875 144 12592.80 167.85 54816.05 88888.00 2013-05-24 14:57:31.000 144 12592.83 167.88 54816.03 88888.00 2013-05-24 14:57:31.125 144 12592.80 167.85 54816.05 88888.00 2013-05-24 14:57:31.250 144 12592.80 167.85 54816.07 88888.00 2013-05-24 14:57:31.375 144 12592.80 167.88 54816.07 88888.00 2013-05-24 14:57:31.500 144 12592.77 167.88 54816.07 88888.00 2013-05-24 14:57:31.625 144 12592.73 167.85 54816.05 88888.00 2013-05-24 14:57:31.750 144 12592.73 167.82 54816.07 88888.00 2013-05-24 14:57:31.875 144 12592.75 167.85 54816.05 88888.00 2013-05-24 14:57:32.000 144 12592.77 167.85 54816.05 88888.00 2013-05-24 14:57:32.125 144 12592.83 167.85 54816.07 88888.00 2013-05-24 14:57:32.250 144 12592.85 167.85 54816.07 88888.00 2013-05-24 14:57:32.375 144 12592.90 167.85 54816.05 88888.00 2013-05-24 14:57:32.500 144 12592.88 167.80 54816.03 88888.00 2013-05-24 14:57:32.625 144 12592.83 167.85 54816.03 88888.00 2013-05-24 14:57:32.750 144 12592.85 167.88 54816.07 88888.00 2013-05-24 14:57:32.875 144 12592.88 167.88 54816.07 88888.00 2013-05-24 14:57:33.000 144 12592.85 167.85 54816.05 88888.00 2013-05-24 14:57:33.125 144 12592.85 167.82 54816.05 88888.00 2013-05-24 14:57:33.250 144 12592.85 167.88 54816.07 88888.00 2013-05-24 14:57:33.375 144 12592.88 167.90 54816.05 88888.00 2013-05-24 14:57:33.500 144 12592.77 167.90 54816.05 88888.00 2013-05-24 14:57:33.625 144 12592.75 167.90 54816.07 88888.00 2013-05-24 14:57:33.750 144 12592.75 167.93 54816.10 88888.00 2013-05-24 14:57:33.875 144 12592.75 167.93 54816.10 88888.00 2013-05-24 14:57:34.000 144 12592.83 167.90 54816.10 88888.00 2013-05-24 14:57:34.125 144 12592.85 167.93 54816.12 88888.00 2013-05-24 14:57:34.250 144 12592.85 167.90 54816.10 88888.00 2013-05-24 14:57:34.375 144 12592.85 167.88 54816.07 88888.00 2013-05-24 14:57:34.500 144 12592.88 167.85 54816.07 88888.00 2013-05-24 14:57:34.625 144 12592.88 167.88 54816.07 88888.00 2013-05-24 14:57:34.750 144 12592.90 167.88 54816.05 88888.00 2013-05-24 14:57:34.875 144 12592.95 167.93 54816.10 88888.00 2013-05-24 14:57:35.000 144 12592.98 167.93 54816.07 88888.00 2013-05-24 14:57:35.125 144 12592.92 167.93 54816.10 88888.00 2013-05-24 14:57:35.250 144 12592.90 167.90 54816.12 88888.00 2013-05-24 14:57:35.375 144 12593.00 167.95 54816.10 88888.00 2013-05-24 14:57:35.500 144 12593.05 167.95 54816.07 88888.00 2013-05-24 14:57:35.625 144 12593.00 167.95 54816.07 88888.00 2013-05-24 14:57:35.750 144 12592.98 167.95 54816.07 88888.00 2013-05-24 14:57:35.875 144 12593.00 167.90 54816.07 88888.00 2013-05-24 14:57:36.000 144 12593.02 167.93 54816.10 88888.00 2013-05-24 14:57:36.125 144 12593.05 167.97 54816.10 88888.00 2013-05-24 14:57:36.250 144 12593.02 167.97 54816.10 88888.00 2013-05-24 14:57:36.375 144 12593.02 167.93 54816.05 88888.00 2013-05-24 14:57:36.500 144 12592.98 167.93 54816.05 88888.00 2013-05-24 14:57:36.625 144 12593.05 167.97 54816.07 88888.00 2013-05-24 14:57:36.750 144 12593.10 168.00 54816.12 88888.00 2013-05-24 14:57:36.875 144 12593.12 168.00 54816.12 88888.00 2013-05-24 14:57:37.000 144 12593.15 168.00 54816.12 88888.00 2013-05-24 14:57:37.125 144 12593.17 167.97 54816.12 88888.00 2013-05-24 14:57:37.250 144 12593.23 167.95 54816.10 88888.00 2013-05-24 14:57:37.375 144 12593.25 167.97 54816.07 88888.00 2013-05-24 14:57:37.500 144 12593.23 168.00 54816.10 88888.00 2013-05-24 14:57:37.625 144 12593.25 168.03 54816.10 88888.00 2013-05-24 14:57:37.750 144 12593.25 168.03 54816.10 88888.00 2013-05-24 14:57:37.875 144 12593.27 168.00 54816.10 88888.00 2013-05-24 14:57:38.000 144 12593.25 167.97 54816.12 88888.00 2013-05-24 14:57:38.125 144 12593.25 167.97 54816.12 88888.00 2013-05-24 14:57:38.250 144 12593.27 167.97 54816.12 88888.00 2013-05-24 14:57:38.375 144 12593.38 167.97 54816.07 88888.00 2013-05-24 14:57:38.500 144 12593.35 168.00 54816.07 88888.00 2013-05-24 14:57:38.625 144 12593.27 168.03 54816.10 88888.00 2013-05-24 14:57:38.750 144 12593.30 168.00 54816.10 88888.00 2013-05-24 14:57:38.875 144 12593.38 167.95 54816.10 88888.00 2013-05-24 14:57:39.000 144 12593.35 167.93 54816.05 88888.00 2013-05-24 14:57:39.125 144 12593.38 167.95 54816.05 88888.00 2013-05-24 14:57:39.250 144 12593.35 167.97 54816.07 88888.00 2013-05-24 14:57:39.375 144 12593.38 167.97 54816.12 88888.00 2013-05-24 14:57:39.500 144 12593.40 167.97 54816.12 88888.00 2013-05-24 14:57:39.625 144 12593.38 167.95 54816.12 88888.00 2013-05-24 14:57:39.750 144 12593.42 167.95 54816.10 88888.00 2013-05-24 14:57:39.875 144 12593.35 167.95 54816.10 88888.00 2013-05-24 14:57:40.000 144 12593.42 167.97 54816.10 88888.00 2013-05-24 14:57:40.125 144 12593.48 167.97 54816.10 88888.00 2013-05-24 14:57:40.250 144 12593.42 167.88 54816.07 88888.00 2013-05-24 14:57:40.375 144 12593.48 167.90 54816.05 88888.00 2013-05-24 14:57:40.500 144 12593.48 167.93 54816.07 88888.00 2013-05-24 14:57:40.625 144 12593.45 167.93 54816.07 88888.00 2013-05-24 14:57:40.750 144 12593.48 167.95 54816.10 88888.00 2013-05-24 14:57:40.875 144 12593.50 167.97 54816.12 88888.00 2013-05-24 14:57:41.000 144 12593.52 167.95 54816.12 88888.00 2013-05-24 14:57:41.125 144 12593.60 167.93 54816.12 88888.00 2013-05-24 14:57:41.250 144 12593.62 167.93 54816.10 88888.00 2013-05-24 14:57:41.375 144 12593.62 167.93 54816.10 88888.00 2013-05-24 14:57:41.500 144 12593.55 167.95 54816.12 88888.00 2013-05-24 14:57:41.625 144 12593.60 167.95 54816.12 88888.00 2013-05-24 14:57:41.750 144 12593.70 167.95 54816.10 88888.00 2013-05-24 14:57:41.875 144 12593.67 167.93 54816.12 88888.00 2013-05-24 14:57:42.000 144 12593.60 167.95 54816.15 88888.00 2013-05-24 14:57:42.125 144 12593.62 167.95 54816.15 88888.00 2013-05-24 14:57:42.250 144 12593.65 167.93 54816.12 88888.00 2013-05-24 14:57:42.375 144 12593.70 167.93 54816.12 88888.00 2013-05-24 14:57:42.500 144 12593.70 167.95 54816.12 88888.00 2013-05-24 14:57:42.625 144 12593.70 167.93 54816.12 88888.00 2013-05-24 14:57:42.750 144 12593.70 167.90 54816.10 88888.00 2013-05-24 14:57:42.875 144 12593.73 167.88 54816.10 88888.00 2013-05-24 14:57:43.000 144 12593.67 167.88 54816.07 88888.00 2013-05-24 14:57:43.125 144 12593.62 167.82 54816.12 88888.00 2013-05-24 14:57:43.250 144 12593.65 167.82 54816.12 88888.00 2013-05-24 14:57:43.375 144 12593.75 167.82 54816.12 88888.00 2013-05-24 14:57:43.500 144 12593.77 167.85 54816.15 88888.00 2013-05-24 14:57:43.625 144 12593.77 167.82 54816.12 88888.00 2013-05-24 14:57:43.750 144 12593.75 167.82 54816.12 88888.00 2013-05-24 14:57:43.875 144 12593.77 167.82 54816.15 88888.00 2013-05-24 14:57:44.000 144 12593.80 167.85 54816.15 88888.00 2013-05-24 14:57:44.125 144 12593.77 167.85 54816.15 88888.00 2013-05-24 14:57:44.250 144 12593.77 167.80 54816.15 88888.00 2013-05-24 14:57:44.375 144 12593.77 167.78 54816.12 88888.00 2013-05-24 14:57:44.500 144 12593.77 167.78 54816.12 88888.00 2013-05-24 14:57:44.625 144 12593.80 167.78 54816.12 88888.00 2013-05-24 14:57:44.750 144 12593.80 167.75 54816.12 88888.00 2013-05-24 14:57:44.875 144 12593.75 167.72 54816.18 88888.00 2013-05-24 14:57:45.000 144 12593.80 167.70 54816.15 88888.00 2013-05-24 14:57:45.125 144 12593.85 167.75 54816.15 88888.00 2013-05-24 14:57:45.250 144 12593.85 167.78 54816.18 88888.00 2013-05-24 14:57:45.375 144 12593.88 167.78 54816.18 88888.00 2013-05-24 14:57:45.500 144 12593.80 167.72 54816.18 88888.00 2013-05-24 14:57:45.625 144 12593.77 167.75 54816.18 88888.00 2013-05-24 14:57:45.750 144 12593.85 167.75 54816.18 88888.00 2013-05-24 14:57:45.875 144 12593.90 167.75 54816.20 88888.00 2013-05-24 14:57:46.000 144 12593.85 167.72 54816.20 88888.00 2013-05-24 14:57:46.125 144 12593.77 167.72 54816.22 88888.00 2013-05-24 14:57:46.250 144 12593.67 167.65 54816.20 88888.00 2013-05-24 14:57:46.375 144 12593.70 167.65 54816.20 88888.00 2013-05-24 14:57:46.500 144 12593.80 167.70 54816.20 88888.00 2013-05-24 14:57:46.625 144 12593.88 167.75 54816.20 88888.00 2013-05-24 14:57:46.750 144 12593.88 167.70 54816.18 88888.00 2013-05-24 14:57:46.875 144 12593.85 167.68 54816.18 88888.00 2013-05-24 14:57:47.000 144 12593.88 167.70 54816.18 88888.00 2013-05-24 14:57:47.125 144 12593.88 167.70 54816.20 88888.00 2013-05-24 14:57:47.250 144 12593.85 167.70 54816.20 88888.00 2013-05-24 14:57:47.375 144 12593.92 167.68 54816.20 88888.00 2013-05-24 14:57:47.500 144 12593.98 167.65 54816.18 88888.00 2013-05-24 14:57:47.625 144 12593.95 167.62 54816.20 88888.00 2013-05-24 14:57:47.750 144 12593.90 167.68 54816.20 88888.00 2013-05-24 14:57:47.875 144 12593.90 167.65 54816.22 88888.00 2013-05-24 14:57:48.000 144 12593.90 167.57 54816.22 88888.00 2013-05-24 14:57:48.125 144 12593.98 167.62 54816.22 88888.00 2013-05-24 14:57:48.250 144 12593.98 167.65 54816.22 88888.00 2013-05-24 14:57:48.375 144 12593.95 167.60 54816.22 88888.00 2013-05-24 14:57:48.500 144 12593.95 167.60 54816.20 88888.00 2013-05-24 14:57:48.625 144 12593.98 167.62 54816.22 88888.00 2013-05-24 14:57:48.750 144 12593.98 167.57 54816.22 88888.00 2013-05-24 14:57:48.875 144 12594.00 167.57 54816.28 88888.00 2013-05-24 14:57:49.000 144 12593.98 167.60 54816.25 88888.00 2013-05-24 14:57:49.125 144 12594.02 167.57 54816.22 88888.00 2013-05-24 14:57:49.250 144 12594.02 167.53 54816.25 88888.00 2013-05-24 14:57:49.375 144 12594.05 167.55 54816.25 88888.00 2013-05-24 14:57:49.500 144 12594.08 167.57 54816.28 88888.00 2013-05-24 14:57:49.625 144 12594.05 167.55 54816.28 88888.00 2013-05-24 14:57:49.750 144 12594.05 167.53 54816.30 88888.00 2013-05-24 14:57:49.875 144 12594.05 167.50 54816.30 88888.00 2013-05-24 14:57:50.000 144 12594.05 167.47 54816.25 88888.00 2013-05-24 14:57:50.125 144 12594.02 167.47 54816.28 88888.00 2013-05-24 14:57:50.250 144 12594.00 167.47 54816.30 88888.00 2013-05-24 14:57:50.375 144 12594.08 167.55 54816.30 88888.00 2013-05-24 14:57:50.500 144 12594.08 167.50 54816.30 88888.00 2013-05-24 14:57:50.625 144 12594.02 167.45 54816.30 88888.00 2013-05-24 14:57:50.750 144 12594.05 167.45 54816.30 88888.00 2013-05-24 14:57:50.875 144 12594.12 167.40 54816.30 88888.00 2013-05-24 14:57:51.000 144 12594.12 167.45 54816.30 88888.00 2013-05-24 14:57:51.125 144 12594.15 167.47 54816.30 88888.00 2013-05-24 14:57:51.250 144 12594.10 167.43 54816.32 88888.00 2013-05-24 14:57:51.375 144 12594.08 167.43 54816.32 88888.00 2013-05-24 14:57:51.500 144 12594.05 167.43 54816.32 88888.00 2013-05-24 14:57:51.625 144 12594.10 167.45 54816.32 88888.00 2013-05-24 14:57:51.750 144 12594.05 167.45 54816.30 88888.00 2013-05-24 14:57:51.875 144 12594.05 167.43 54816.35 88888.00 2013-05-24 14:57:52.000 144 12594.08 167.38 54816.35 88888.00 2013-05-24 14:57:52.125 144 12594.02 167.40 54816.35 88888.00 2013-05-24 14:57:52.250 144 12593.98 167.40 54816.40 88888.00 2013-05-24 14:57:52.375 144 12594.05 167.38 54816.35 88888.00 2013-05-24 14:57:52.500 144 12594.05 167.35 54816.38 88888.00 2013-05-24 14:57:52.625 144 12594.02 167.38 54816.35 88888.00 2013-05-24 14:57:52.750 144 12594.00 167.40 54816.38 88888.00 2013-05-24 14:57:52.875 144 12594.02 167.35 54816.32 88888.00 2013-05-24 14:57:53.000 144 12594.00 167.35 54816.32 88888.00 2013-05-24 14:57:53.125 144 12593.98 167.35 54816.38 88888.00 2013-05-24 14:57:53.250 144 12593.98 167.40 54816.40 88888.00 2013-05-24 14:57:53.375 144 12594.05 167.40 54816.38 88888.00 2013-05-24 14:57:53.500 144 12594.02 167.38 54816.38 88888.00 2013-05-24 14:57:53.625 144 12593.95 167.35 54816.38 88888.00 2013-05-24 14:57:53.750 144 12593.92 167.35 54816.40 88888.00 2013-05-24 14:57:53.875 144 12593.85 167.35 54816.40 88888.00 2013-05-24 14:57:54.000 144 12593.85 167.32 54816.40 88888.00 2013-05-24 14:57:54.125 144 12593.90 167.32 54816.43 88888.00 2013-05-24 14:57:54.250 144 12593.90 167.32 54816.40 88888.00 2013-05-24 14:57:54.375 144 12593.95 167.30 54816.45 88888.00 2013-05-24 14:57:54.500 144 12593.88 167.32 54816.43 88888.00 2013-05-24 14:57:54.625 144 12593.85 167.32 54816.43 88888.00 2013-05-24 14:57:54.750 144 12593.85 167.35 54816.45 88888.00 2013-05-24 14:57:54.875 144 12593.88 167.38 54816.45 88888.00 2013-05-24 14:57:55.000 144 12593.80 167.32 54816.43 88888.00 2013-05-24 14:57:55.125 144 12593.77 167.32 54816.43 88888.00 2013-05-24 14:57:55.250 144 12593.80 167.35 54816.45 88888.00 2013-05-24 14:57:55.375 144 12593.83 167.30 54816.45 88888.00 2013-05-24 14:57:55.500 144 12593.77 167.32 54816.47 88888.00 2013-05-24 14:57:55.625 144 12593.85 167.32 54816.53 88888.00 2013-05-24 14:57:55.750 144 12593.88 167.32 54816.55 88888.00 2013-05-24 14:57:55.875 144 12593.80 167.30 54816.53 88888.00 2013-05-24 14:57:56.000 144 12593.80 167.30 54816.53 88888.00 2013-05-24 14:57:56.125 144 12593.77 167.32 54816.53 88888.00 2013-05-24 14:57:56.250 144 12593.73 167.30 54816.55 88888.00 2013-05-24 14:57:56.375 144 12593.70 167.25 54816.53 88888.00 2013-05-24 14:57:56.500 144 12593.73 167.28 54816.55 88888.00 2013-05-24 14:57:56.625 144 12593.75 167.30 54816.57 88888.00 2013-05-24 14:57:56.750 144 12593.73 167.32 54816.57 88888.00 2013-05-24 14:57:56.875 144 12593.70 167.32 54816.55 88888.00 2013-05-24 14:57:57.000 144 12593.65 167.30 54816.53 88888.00 2013-05-24 14:57:57.125 144 12593.67 167.28 54816.55 88888.00 2013-05-24 14:57:57.250 144 12593.67 167.28 54816.57 88888.00 2013-05-24 14:57:57.375 144 12593.70 167.28 54816.55 88888.00 2013-05-24 14:57:57.500 144 12593.77 167.25 54816.57 88888.00 2013-05-24 14:57:57.625 144 12593.75 167.25 54816.57 88888.00 2013-05-24 14:57:57.750 144 12593.75 167.25 54816.60 88888.00 2013-05-24 14:57:57.875 144 12593.75 167.28 54816.60 88888.00 2013-05-24 14:57:58.000 144 12593.77 167.25 54816.60 88888.00 2013-05-24 14:57:58.125 144 12593.80 167.22 54816.60 88888.00 2013-05-24 14:57:58.250 144 12593.77 167.22 54816.62 88888.00 2013-05-24 14:57:58.375 144 12593.77 167.25 54816.60 88888.00 2013-05-24 14:57:58.500 144 12593.77 167.25 54816.60 88888.00 2013-05-24 14:57:58.625 144 12593.70 167.25 54816.60 88888.00 2013-05-24 14:57:58.750 144 12593.67 167.22 54816.62 88888.00 2013-05-24 14:57:58.875 144 12593.75 167.25 54816.62 88888.00 2013-05-24 14:57:59.000 144 12593.77 167.25 54816.62 88888.00 2013-05-24 14:57:59.125 144 12593.75 167.22 54816.65 88888.00 2013-05-24 14:57:59.250 144 12593.75 167.22 54816.62 88888.00 2013-05-24 14:57:59.375 144 12593.80 167.25 54816.65 88888.00 2013-05-24 14:57:59.500 144 12593.77 167.28 54816.65 88888.00 2013-05-24 14:57:59.625 144 12593.75 167.28 54816.65 88888.00 2013-05-24 14:57:59.750 144 12593.70 167.22 54816.62 88888.00 2013-05-24 14:57:59.875 144 12593.67 167.22 54816.62 88888.00 2013-05-24 14:58:00.000 144 12593.75 167.25 54816.62 88888.00 2013-05-24 14:58:00.125 144 12593.75 167.25 54816.65 88888.00 2013-05-24 14:58:00.250 144 12593.73 167.22 54816.65 88888.00 2013-05-24 14:58:00.375 144 12593.70 167.22 54816.68 88888.00 2013-05-24 14:58:00.500 144 12593.70 167.25 54816.65 88888.00 2013-05-24 14:58:00.625 144 12593.70 167.25 54816.65 88888.00 2013-05-24 14:58:00.750 144 12593.73 167.25 54816.68 88888.00 2013-05-24 14:58:00.875 144 12593.77 167.22 54816.65 88888.00 2013-05-24 14:58:01.000 144 12593.77 167.28 54816.65 88888.00 2013-05-24 14:58:01.125 144 12593.77 167.28 54816.70 88888.00 2013-05-24 14:58:01.250 144 12593.70 167.25 54816.72 88888.00 2013-05-24 14:58:01.375 144 12593.70 167.28 54816.72 88888.00 2013-05-24 14:58:01.500 144 12593.67 167.22 54816.75 88888.00 2013-05-24 14:58:01.625 144 12593.65 167.25 54816.70 88888.00 2013-05-24 14:58:01.750 144 12593.67 167.25 54816.70 88888.00 2013-05-24 14:58:01.875 144 12593.73 167.25 54816.72 88888.00 2013-05-24 14:58:02.000 144 12593.73 167.22 54816.72 88888.00 2013-05-24 14:58:02.125 144 12593.73 167.20 54816.70 88888.00 2013-05-24 14:58:02.250 144 12593.73 167.28 54816.75 88888.00 2013-05-24 14:58:02.375 144 12593.70 167.28 54816.72 88888.00 2013-05-24 14:58:02.500 144 12593.67 167.25 54816.72 88888.00 2013-05-24 14:58:02.625 144 12593.67 167.25 54816.72 88888.00 2013-05-24 14:58:02.750 144 12593.77 167.28 54816.70 88888.00 2013-05-24 14:58:02.875 144 12593.80 167.28 54816.72 88888.00 2013-05-24 14:58:03.000 144 12593.77 167.28 54816.70 88888.00 2013-05-24 14:58:03.125 144 12593.73 167.30 54816.75 88888.00 2013-05-24 14:58:03.250 144 12593.70 167.32 54816.75 88888.00 2013-05-24 14:58:03.375 144 12593.77 167.32 54816.78 88888.00 2013-05-24 14:58:03.500 144 12593.70 167.35 54816.75 88888.00 2013-05-24 14:58:03.625 144 12593.70 167.32 54816.75 88888.00 2013-05-24 14:58:03.750 144 12593.73 167.28 54816.72 88888.00 2013-05-24 14:58:03.875 144 12593.70 167.28 54816.75 88888.00 2013-05-24 14:58:04.000 144 12593.70 167.30 54816.75 88888.00 2013-05-24 14:58:04.125 144 12593.75 167.30 54816.75 88888.00 2013-05-24 14:58:04.250 144 12593.73 167.30 54816.75 88888.00 2013-05-24 14:58:04.375 144 12593.75 167.32 54816.78 88888.00 2013-05-24 14:58:04.500 144 12593.75 167.35 54816.78 88888.00 2013-05-24 14:58:04.625 144 12593.75 167.35 54816.78 88888.00 2013-05-24 14:58:04.750 144 12593.73 167.32 54816.80 88888.00 2013-05-24 14:58:04.875 144 12593.73 167.30 54816.75 88888.00 2013-05-24 14:58:05.000 144 12593.70 167.30 54816.75 88888.00 2013-05-24 14:58:05.125 144 12593.73 167.30 54816.78 88888.00 2013-05-24 14:58:05.250 144 12593.75 167.28 54816.78 88888.00 2013-05-24 14:58:05.375 144 12593.80 167.30 54816.75 88888.00 2013-05-24 14:58:05.500 144 12593.85 167.32 54816.75 88888.00 2013-05-24 14:58:05.625 144 12593.85 167.32 54816.75 88888.00 2013-05-24 14:58:05.750 144 12593.83 167.32 54816.75 88888.00 2013-05-24 14:58:05.875 144 12593.80 167.30 54816.72 88888.00 2013-05-24 14:58:06.000 144 12593.73 167.28 54816.72 88888.00 2013-05-24 14:58:06.125 144 12593.77 167.30 54816.75 88888.00 2013-05-24 14:58:06.250 144 12593.73 167.30 54816.75 88888.00 2013-05-24 14:58:06.375 144 12593.73 167.35 54816.78 88888.00 2013-05-24 14:58:06.500 144 12593.80 167.38 54816.78 88888.00 2013-05-24 14:58:06.625 144 12593.85 167.35 54816.78 88888.00 2013-05-24 14:58:06.750 144 12593.88 167.32 54816.78 88888.00 2013-05-24 14:58:06.875 144 12593.80 167.32 54816.80 88888.00 2013-05-24 14:58:07.000 144 12593.80 167.35 54816.78 88888.00 2013-05-24 14:58:07.125 144 12593.80 167.35 54816.80 88888.00 2013-05-24 14:58:07.250 144 12593.75 167.38 54816.82 88888.00 2013-05-24 14:58:07.375 144 12593.80 167.32 54816.80 88888.00 2013-05-24 14:58:07.500 144 12593.80 167.32 54816.80 88888.00 2013-05-24 14:58:07.625 144 12593.75 167.35 54816.80 88888.00 2013-05-24 14:58:07.750 144 12593.77 167.35 54816.82 88888.00 2013-05-24 14:58:07.875 144 12593.80 167.38 54816.82 88888.00 2013-05-24 14:58:08.000 144 12593.85 167.38 54816.80 88888.00 2013-05-24 14:58:08.125 144 12593.88 167.40 54816.82 88888.00 2013-05-24 14:58:08.250 144 12593.80 167.40 54816.82 88888.00 2013-05-24 14:58:08.375 144 12593.85 167.38 54816.82 88888.00 2013-05-24 14:58:08.500 144 12593.92 167.38 54816.82 88888.00 2013-05-24 14:58:08.625 144 12593.92 167.38 54816.80 88888.00 2013-05-24 14:58:08.750 144 12593.88 167.40 54816.80 88888.00 2013-05-24 14:58:08.875 144 12593.88 167.43 54816.82 88888.00 2013-05-24 14:58:09.000 144 12593.88 167.43 54816.82 88888.00 2013-05-24 14:58:09.125 144 12593.85 167.45 54816.82 88888.00 2013-05-24 14:58:09.250 144 12593.77 167.45 54816.82 88888.00 2013-05-24 14:58:09.375 144 12593.80 167.45 54816.82 88888.00 2013-05-24 14:58:09.500 144 12593.80 167.43 54816.82 88888.00 2013-05-24 14:58:09.625 144 12593.80 167.40 54816.80 88888.00 2013-05-24 14:58:09.750 144 12593.83 167.43 54816.82 88888.00 2013-05-24 14:58:09.875 144 12593.90 167.38 54816.82 88888.00 2013-05-24 14:58:10.000 144 12593.92 167.40 54816.82 88888.00 2013-05-24 14:58:10.125 144 12593.92 167.40 54816.85 88888.00 2013-05-24 14:58:10.250 144 12593.83 167.40 54816.82 88888.00 2013-05-24 14:58:10.375 144 12593.80 167.38 54816.85 88888.00 2013-05-24 14:58:10.500 144 12593.83 167.43 54816.82 88888.00 2013-05-24 14:58:10.625 144 12593.85 167.45 54816.85 88888.00 2013-05-24 14:58:10.750 144 12593.85 167.47 54816.85 88888.00 2013-05-24 14:58:10.875 144 12593.85 167.47 54816.85 88888.00 2013-05-24 14:58:11.000 144 12593.92 167.45 54816.82 88888.00 2013-05-24 14:58:11.125 144 12593.90 167.45 54816.85 88888.00 2013-05-24 14:58:11.250 144 12593.85 167.45 54816.85 88888.00 2013-05-24 14:58:11.375 144 12593.88 167.47 54816.85 88888.00 2013-05-24 14:58:11.500 144 12593.85 167.45 54816.88 88888.00 2013-05-24 14:58:11.625 144 12593.85 167.38 54816.82 88888.00 2013-05-24 14:58:11.750 144 12593.92 167.35 54816.78 88888.00 2013-05-24 14:58:11.875 144 12593.98 167.40 54816.80 88888.00 2013-05-24 14:58:12.000 144 12593.95 167.43 54816.82 88888.00 2013-05-24 14:58:12.125 144 12593.92 167.40 54816.85 88888.00 2013-05-24 14:58:12.250 144 12593.90 167.38 54816.85 88888.00 2013-05-24 14:58:12.375 144 12593.92 167.38 54816.85 88888.00 2013-05-24 14:58:12.500 144 12593.92 167.38 54816.82 88888.00 2013-05-24 14:58:12.625 144 12593.95 167.43 54816.88 88888.00 2013-05-24 14:58:12.750 144 12593.95 167.43 54816.88 88888.00 2013-05-24 14:58:12.875 144 12593.88 167.43 54816.90 88888.00 2013-05-24 14:58:13.000 144 12593.88 167.40 54816.90 88888.00 2013-05-24 14:58:13.125 144 12593.92 167.38 54816.90 88888.00 2013-05-24 14:58:13.250 144 12593.83 167.38 54816.93 88888.00 2013-05-24 14:58:13.375 144 12593.80 167.40 54816.93 88888.00 2013-05-24 14:58:13.500 144 12593.80 167.40 54816.90 88888.00 2013-05-24 14:58:13.625 144 12593.85 167.40 54816.90 88888.00 2013-05-24 14:58:13.750 144 12593.85 167.45 54816.93 88888.00 2013-05-24 14:58:13.875 144 12593.85 167.45 54816.93 88888.00 2013-05-24 14:58:14.000 144 12593.85 167.45 54816.93 88888.00 2013-05-24 14:58:14.125 144 12593.85 167.45 54816.88 88888.00 2013-05-24 14:58:14.250 144 12593.88 167.40 54816.93 88888.00 2013-05-24 14:58:14.375 144 12593.98 167.43 54816.95 88888.00 2013-05-24 14:58:14.500 144 12593.95 167.43 54816.93 88888.00 2013-05-24 14:58:14.625 144 12593.92 167.43 54816.95 88888.00 2013-05-24 14:58:14.750 144 12593.83 167.43 54816.93 88888.00 2013-05-24 14:58:14.875 144 12593.83 167.38 54816.93 88888.00 2013-05-24 14:58:15.000 144 12593.85 167.40 54816.93 88888.00 2013-05-24 14:58:15.125 144 12593.88 167.40 54816.97 88888.00 2013-05-24 14:58:15.250 144 12593.83 167.38 54816.95 88888.00 2013-05-24 14:58:15.375 144 12593.85 167.35 54816.95 88888.00 2013-05-24 14:58:15.500 144 12593.90 167.38 54816.95 88888.00 2013-05-24 14:58:15.625 144 12593.85 167.40 54816.95 88888.00 2013-05-24 14:58:15.750 144 12593.75 167.35 54816.95 88888.00 2013-05-24 14:58:15.875 144 12593.70 167.32 54816.93 88888.00 2013-05-24 14:58:16.000 144 12593.83 167.32 54816.95 88888.00 2013-05-24 14:58:16.125 144 12593.85 167.30 54816.95 88888.00 2013-05-24 14:58:16.250 144 12593.83 167.32 54816.95 88888.00 2013-05-24 14:58:16.375 144 12593.85 167.32 54816.95 88888.00 2013-05-24 14:58:16.500 144 12593.83 167.32 54816.97 88888.00 2013-05-24 14:58:16.625 144 12593.85 167.32 54816.97 88888.00 2013-05-24 14:58:16.750 144 12593.90 167.38 54817.03 88888.00 2013-05-24 14:58:16.875 144 12593.88 167.38 54817.00 88888.00 2013-05-24 14:58:17.000 144 12593.88 167.32 54816.97 88888.00 2013-05-24 14:58:17.125 144 12593.80 167.32 54817.00 88888.00 2013-05-24 14:58:17.250 144 12593.77 167.32 54817.03 88888.00 2013-05-24 14:58:17.375 144 12593.85 167.32 54817.03 88888.00 2013-05-24 14:58:17.500 144 12593.83 167.32 54817.00 88888.00 2013-05-24 14:58:17.625 144 12593.83 167.28 54817.03 88888.00 2013-05-24 14:58:17.750 144 12593.88 167.32 54817.03 88888.00 2013-05-24 14:58:17.875 144 12593.90 167.32 54817.03 88888.00 2013-05-24 14:58:18.000 144 12593.85 167.32 54817.03 88888.00 2013-05-24 14:58:18.125 144 12593.85 167.32 54817.00 88888.00 2013-05-24 14:58:18.250 144 12593.83 167.30 54817.00 88888.00 2013-05-24 14:58:18.375 144 12593.88 167.32 54817.00 88888.00 2013-05-24 14:58:18.500 144 12593.83 167.32 54817.05 88888.00 2013-05-24 14:58:18.625 144 12593.80 167.35 54817.07 88888.00 2013-05-24 14:58:18.750 144 12593.77 167.32 54817.10 88888.00 2013-05-24 14:58:18.875 144 12593.77 167.28 54817.07 88888.00 2013-05-24 14:58:19.000 144 12593.80 167.25 54817.03 88888.00 2013-05-24 14:58:19.125 144 12593.75 167.25 54817.05 88888.00 2013-05-24 14:58:19.250 144 12593.67 167.30 54817.10 88888.00 2013-05-24 14:58:19.375 144 12593.73 167.30 54817.10 88888.00 2013-05-24 14:58:19.500 144 12593.75 167.28 54817.10 88888.00 2013-05-24 14:58:19.625 144 12593.75 167.28 54817.07 88888.00 2013-05-24 14:58:19.750 144 12593.80 167.28 54817.10 88888.00 2013-05-24 14:58:19.875 144 12593.77 167.25 54817.10 88888.00 2013-05-24 14:58:20.000 144 12593.73 167.25 54817.10 88888.00 2013-05-24 14:58:20.125 144 12593.70 167.30 54817.10 88888.00 2013-05-24 14:58:20.250 144 12593.65 167.28 54817.12 88888.00 2013-05-24 14:58:20.375 144 12593.70 167.28 54817.12 88888.00 2013-05-24 14:58:20.500 144 12593.70 167.25 54817.12 88888.00 2013-05-24 14:58:20.625 144 12593.70 167.25 54817.12 88888.00 2013-05-24 14:58:20.750 144 12593.73 167.22 54817.10 88888.00 2013-05-24 14:58:20.875 144 12593.77 167.25 54817.10 88888.00 2013-05-24 14:58:21.000 144 12593.83 167.22 54817.10 88888.00 2013-05-24 14:58:21.125 144 12593.77 167.20 54817.12 88888.00 2013-05-24 14:58:21.250 144 12593.77 167.18 54817.12 88888.00 2013-05-24 14:58:21.375 144 12593.75 167.25 54817.12 88888.00 2013-05-24 14:58:21.500 144 12593.75 167.28 54817.15 88888.00 2013-05-24 14:58:21.625 144 12593.70 167.20 54817.15 88888.00 2013-05-24 14:58:21.750 144 12593.67 167.20 54817.18 88888.00 2013-05-24 14:58:21.875 144 12593.73 167.20 54817.18 88888.00 2013-05-24 14:58:22.000 144 12593.77 167.20 54817.15 88888.00 2013-05-24 14:58:22.125 144 12593.83 167.20 54817.18 88888.00 2013-05-24 14:58:22.250 144 12593.75 167.20 54817.18 88888.00 2013-05-24 14:58:22.375 144 12593.77 167.20 54817.15 88888.00 2013-05-24 14:58:22.500 144 12593.83 167.20 54817.15 88888.00 2013-05-24 14:58:22.625 144 12593.85 167.20 54817.18 88888.00 2013-05-24 14:58:22.750 144 12593.85 167.20 54817.15 88888.00 2013-05-24 14:58:22.875 144 12593.80 167.22 54817.15 88888.00 2013-05-24 14:58:23.000 144 12593.77 167.22 54817.12 88888.00 2013-05-24 14:58:23.125 144 12593.75 167.22 54817.15 88888.00 2013-05-24 14:58:23.250 144 12593.70 167.20 54817.18 88888.00 2013-05-24 14:58:23.375 144 12593.70 167.20 54817.18 88888.00 2013-05-24 14:58:23.500 144 12593.75 167.22 54817.18 88888.00 2013-05-24 14:58:23.625 144 12593.77 167.22 54817.18 88888.00 2013-05-24 14:58:23.750 144 12593.80 167.22 54817.15 88888.00 2013-05-24 14:58:23.875 144 12593.77 167.25 54817.18 88888.00 2013-05-24 14:58:24.000 144 12593.75 167.25 54817.20 88888.00 2013-05-24 14:58:24.125 144 12593.77 167.22 54817.22 88888.00 2013-05-24 14:58:24.250 144 12593.77 167.25 54817.20 88888.00 2013-05-24 14:58:24.375 144 12593.77 167.25 54817.18 88888.00 2013-05-24 14:58:24.500 144 12593.75 167.25 54817.15 88888.00 2013-05-24 14:58:24.625 144 12593.80 167.25 54817.18 88888.00 2013-05-24 14:58:24.750 144 12593.77 167.20 54817.20 88888.00 2013-05-24 14:58:24.875 144 12593.80 167.20 54817.20 88888.00 2013-05-24 14:58:25.000 144 12593.80 167.20 54817.15 88888.00 2013-05-24 14:58:25.125 144 12593.77 167.22 54817.20 88888.00 2013-05-24 14:58:25.250 144 12593.77 167.22 54817.20 88888.00 2013-05-24 14:58:25.375 144 12593.80 167.22 54817.18 88888.00 2013-05-24 14:58:25.500 144 12593.75 167.20 54817.20 88888.00 2013-05-24 14:58:25.625 144 12593.75 167.25 54817.22 88888.00 2013-05-24 14:58:25.750 144 12593.73 167.25 54817.22 88888.00 2013-05-24 14:58:25.875 144 12593.77 167.28 54817.25 88888.00 2013-05-24 14:58:26.000 144 12593.80 167.28 54817.22 88888.00 2013-05-24 14:58:26.125 144 12593.80 167.22 54817.20 88888.00 2013-05-24 14:58:26.250 144 12593.77 167.22 54817.20 88888.00 2013-05-24 14:58:26.375 144 12593.75 167.25 54817.18 88888.00 2013-05-24 14:58:26.500 144 12593.73 167.25 54817.20 88888.00 2013-05-24 14:58:26.625 144 12593.75 167.28 54817.25 88888.00 2013-05-24 14:58:26.750 144 12593.75 167.28 54817.22 88888.00 2013-05-24 14:58:26.875 144 12593.77 167.28 54817.25 88888.00 2013-05-24 14:58:27.000 144 12593.77 167.28 54817.22 88888.00 2013-05-24 14:58:27.125 144 12593.75 167.25 54817.25 88888.00 2013-05-24 14:58:27.250 144 12593.75 167.22 54817.25 88888.00 2013-05-24 14:58:27.375 144 12593.83 167.28 54817.28 88888.00 2013-05-24 14:58:27.500 144 12593.83 167.30 54817.28 88888.00 2013-05-24 14:58:27.625 144 12593.88 167.28 54817.25 88888.00 2013-05-24 14:58:27.750 144 12593.88 167.25 54817.22 88888.00 2013-05-24 14:58:27.875 144 12593.83 167.30 54817.25 88888.00 2013-05-24 14:58:28.000 144 12593.83 167.35 54817.28 88888.00 2013-05-24 14:58:28.125 144 12593.83 167.32 54817.28 88888.00 2013-05-24 14:58:28.250 144 12593.75 167.28 54817.25 88888.00 2013-05-24 14:58:28.375 144 12593.73 167.28 54817.22 88888.00 2013-05-24 14:58:28.500 144 12593.75 167.30 54817.25 88888.00 2013-05-24 14:58:28.625 144 12593.77 167.32 54817.25 88888.00 2013-05-24 14:58:28.750 144 12593.77 167.35 54817.25 88888.00 2013-05-24 14:58:28.875 144 12593.77 167.38 54817.22 88888.00 2013-05-24 14:58:29.000 144 12593.77 167.32 54817.25 88888.00 2013-05-24 14:58:29.125 144 12593.77 167.32 54817.22 88888.00 2013-05-24 14:58:29.250 144 12593.80 167.35 54817.28 88888.00 2013-05-24 14:58:29.375 144 12593.80 167.32 54817.25 88888.00 2013-05-24 14:58:29.500 144 12593.77 167.32 54817.22 88888.00 2013-05-24 14:58:29.625 144 12593.77 167.38 54817.25 88888.00 2013-05-24 14:58:29.750 144 12593.75 167.40 54817.28 88888.00 2013-05-24 14:58:29.875 144 12593.77 167.38 54817.25 88888.00 2013-05-24 14:58:30.000 144 12593.83 167.38 54817.22 88888.00 2013-05-24 14:58:30.125 144 12593.80 167.38 54817.22 88888.00 2013-05-24 14:58:30.250 144 12593.73 167.40 54817.25 88888.00 2013-05-24 14:58:30.375 144 12593.77 167.38 54817.22 88888.00 2013-05-24 14:58:30.500 144 12593.85 167.35 54817.25 88888.00 2013-05-24 14:58:30.625 144 12593.85 167.40 54817.25 88888.00 2013-05-24 14:58:30.750 144 12593.83 167.40 54817.28 88888.00 2013-05-24 14:58:30.875 144 12593.77 167.38 54817.25 88888.00 2013-05-24 14:58:31.000 144 12593.75 167.43 54817.25 88888.00 2013-05-24 14:58:31.125 144 12593.73 167.43 54817.30 88888.00 2013-05-24 14:58:31.250 144 12593.70 167.40 54817.28 88888.00 2013-05-24 14:58:31.375 144 12593.75 167.43 54817.30 88888.00 2013-05-24 14:58:31.500 144 12593.80 167.45 54817.30 88888.00 2013-05-24 14:58:31.625 144 12593.75 167.47 54817.30 88888.00 2013-05-24 14:58:31.750 144 12593.73 167.45 54817.28 88888.00 2013-05-24 14:58:31.875 144 12593.70 167.40 54817.28 88888.00 2013-05-24 14:58:32.000 144 12593.75 167.43 54817.28 88888.00 2013-05-24 14:58:32.125 144 12593.73 167.43 54817.32 88888.00 2013-05-24 14:58:32.250 144 12593.73 167.43 54817.32 88888.00 2013-05-24 14:58:32.375 144 12593.75 167.43 54817.32 88888.00 2013-05-24 14:58:32.500 144 12593.70 167.43 54817.32 88888.00 2013-05-24 14:58:32.625 144 12593.70 167.47 54817.32 88888.00 2013-05-24 14:58:32.750 144 12593.73 167.45 54817.35 88888.00 2013-05-24 14:58:32.875 144 12593.75 167.43 54817.35 88888.00 2013-05-24 14:58:33.000 144 12593.75 167.43 54817.32 88888.00 2013-05-24 14:58:33.125 144 12593.75 167.43 54817.32 88888.00 2013-05-24 14:58:33.250 144 12593.77 167.43 54817.35 88888.00 2013-05-24 14:58:33.375 144 12593.85 167.43 54817.35 88888.00 2013-05-24 14:58:33.500 144 12593.83 167.43 54817.35 88888.00 2013-05-24 14:58:33.625 144 12593.80 167.43 54817.35 88888.00 2013-05-24 14:58:33.750 144 12593.75 167.45 54817.32 88888.00 2013-05-24 14:58:33.875 144 12593.73 167.43 54817.30 88888.00 2013-05-24 14:58:34.000 144 12593.77 167.40 54817.30 88888.00 2013-05-24 14:58:34.125 144 12593.80 167.40 54817.35 88888.00 2013-05-24 14:58:34.250 144 12593.77 167.35 54817.38 88888.00 2013-05-24 14:58:34.375 144 12593.80 167.35 54817.35 88888.00 2013-05-24 14:58:34.500 144 12593.73 167.35 54817.35 88888.00 2013-05-24 14:58:34.625 144 12593.75 167.35 54817.30 88888.00 2013-05-24 14:58:34.750 144 12593.77 167.40 54817.32 88888.00 2013-05-24 14:58:34.875 144 12593.83 167.40 54817.35 88888.00 2013-05-24 14:58:35.000 144 12593.83 167.38 54817.30 88888.00 2013-05-24 14:58:35.125 144 12593.77 167.38 54817.32 88888.00 2013-05-24 14:58:35.250 144 12593.70 167.43 54817.35 88888.00 2013-05-24 14:58:35.375 144 12593.75 167.43 54817.35 88888.00 2013-05-24 14:58:35.500 144 12593.83 167.38 54817.32 88888.00 2013-05-24 14:58:35.625 144 12593.83 167.40 54817.35 88888.00 2013-05-24 14:58:35.750 144 12593.83 167.43 54817.38 88888.00 2013-05-24 14:58:35.875 144 12593.80 167.40 54817.38 88888.00 2013-05-24 14:58:36.000 144 12593.80 167.38 54817.35 88888.00 2013-05-24 14:58:36.125 144 12593.83 167.40 54817.35 88888.00 2013-05-24 14:58:36.250 144 12593.85 167.43 54817.38 88888.00 2013-05-24 14:58:36.375 144 12593.85 167.40 54817.38 88888.00 2013-05-24 14:58:36.500 144 12593.88 167.40 54817.38 88888.00 2013-05-24 14:58:36.625 144 12593.88 167.43 54817.40 88888.00 2013-05-24 14:58:36.750 144 12593.88 167.40 54817.40 88888.00 2013-05-24 14:58:36.875 144 12593.80 167.38 54817.40 88888.00 2013-05-24 14:58:37.000 144 12593.80 167.35 54817.38 88888.00 2013-05-24 14:58:37.125 144 12593.83 167.32 54817.38 88888.00 2013-05-24 14:58:37.250 144 12593.85 167.35 54817.38 88888.00 2013-05-24 14:58:37.375 144 12593.88 167.40 54817.38 88888.00 2013-05-24 14:58:37.500 144 12593.92 167.38 54817.38 88888.00 2013-05-24 14:58:37.625 144 12593.90 167.35 54817.38 88888.00 2013-05-24 14:58:37.750 144 12593.85 167.32 54817.38 88888.00 2013-05-24 14:58:37.875 144 12593.80 167.30 54817.40 88888.00 2013-05-24 14:58:38.000 144 12593.77 167.35 54817.38 88888.00 2013-05-24 14:58:38.125 144 12593.80 167.35 54817.38 88888.00 2013-05-24 14:58:38.250 144 12593.77 167.30 54817.38 88888.00 2013-05-24 14:58:38.375 144 12593.77 167.30 54817.38 88888.00 2013-05-24 14:58:38.500 144 12593.75 167.30 54817.38 88888.00 2013-05-24 14:58:38.625 144 12593.80 167.30 54817.40 88888.00 2013-05-24 14:58:38.750 144 12593.88 167.38 54817.45 88888.00 2013-05-24 14:58:38.875 144 12593.88 167.35 54817.40 88888.00 2013-05-24 14:58:39.000 144 12593.90 167.35 54817.38 88888.00 2013-05-24 14:58:39.125 144 12593.83 167.32 54817.40 88888.00 2013-05-24 14:58:39.250 144 12593.70 167.32 54817.43 88888.00 2013-05-24 14:58:39.375 144 12593.75 167.32 54817.45 88888.00 2013-05-24 14:58:39.500 144 12593.80 167.35 54817.43 88888.00 2013-05-24 14:58:39.625 144 12593.80 167.35 54817.43 88888.00 2013-05-24 14:58:39.750 144 12593.80 167.35 54817.45 88888.00 2013-05-24 14:58:39.875 144 12593.88 167.30 54817.45 88888.00 2013-05-24 14:58:40.000 144 12593.92 167.30 54817.43 88888.00 2013-05-24 14:58:40.125 144 12593.88 167.35 54817.47 88888.00 2013-05-24 14:58:40.250 144 12593.85 167.32 54817.45 88888.00 2013-05-24 14:58:40.375 144 12593.92 167.35 54817.45 88888.00 2013-05-24 14:58:40.500 144 12593.92 167.32 54817.45 88888.00 2013-05-24 14:58:40.625 144 12593.83 167.30 54817.47 88888.00 2013-05-24 14:58:40.750 144 12593.80 167.32 54817.45 88888.00 2013-05-24 14:58:40.875 144 12593.80 167.30 54817.47 88888.00 2013-05-24 14:58:41.000 144 12593.85 167.30 54817.45 88888.00 2013-05-24 14:58:41.125 144 12593.90 167.28 54817.43 88888.00 2013-05-24 14:58:41.250 144 12593.85 167.30 54817.45 88888.00 2013-05-24 14:58:41.375 144 12593.85 167.30 54817.45 88888.00 2013-05-24 14:58:41.500 144 12593.88 167.32 54817.43 88888.00 2013-05-24 14:58:41.625 144 12593.88 167.32 54817.47 88888.00 2013-05-24 14:58:41.750 144 12593.90 167.32 54817.50 88888.00 2013-05-24 14:58:41.875 144 12593.85 167.32 54817.53 88888.00 2013-05-24 14:58:42.000 144 12593.88 167.30 54817.50 88888.00 2013-05-24 14:58:42.125 144 12593.90 167.32 54817.50 88888.00 2013-05-24 14:58:42.250 144 12593.85 167.28 54817.45 88888.00 2013-05-24 14:58:42.375 144 12593.90 167.30 54817.47 88888.00 2013-05-24 14:58:42.500 144 12593.88 167.32 54817.47 88888.00 2013-05-24 14:58:42.625 144 12593.83 167.30 54817.47 88888.00 2013-05-24 14:58:42.750 144 12593.80 167.25 54817.45 88888.00 2013-05-24 14:58:42.875 144 12593.83 167.30 54817.47 88888.00 2013-05-24 14:58:43.000 144 12593.80 167.32 54817.50 88888.00 2013-05-24 14:58:43.125 144 12593.80 167.32 54817.53 88888.00 2013-05-24 14:58:43.250 144 12593.75 167.30 54817.50 88888.00 2013-05-24 14:58:43.375 144 12593.80 167.28 54817.47 88888.00 2013-05-24 14:58:43.500 144 12593.88 167.30 54817.47 88888.00 2013-05-24 14:58:43.625 144 12593.85 167.32 54817.53 88888.00 2013-05-24 14:58:43.750 144 12593.83 167.38 54817.53 88888.00 2013-05-24 14:58:43.875 144 12593.77 167.35 54817.53 88888.00 2013-05-24 14:58:44.000 144 12593.77 167.35 54817.50 88888.00 2013-05-24 14:58:44.125 144 12593.77 167.35 54817.53 88888.00 2013-05-24 14:58:44.250 144 12593.77 167.32 54817.53 88888.00 2013-05-24 14:58:44.375 144 12593.80 167.32 54817.47 88888.00 2013-05-24 14:58:44.500 144 12593.80 167.32 54817.50 88888.00 2013-05-24 14:58:44.625 144 12593.77 167.32 54817.50 88888.00 2013-05-24 14:58:44.750 144 12593.88 167.35 54817.53 88888.00 2013-05-24 14:58:44.875 144 12593.92 167.30 54817.55 88888.00 2013-05-24 14:58:45.000 144 12593.95 167.32 54817.53 88888.00 2013-05-24 14:58:45.125 144 12593.92 167.32 54817.53 88888.00 2013-05-24 14:58:45.250 144 12593.83 167.30 54817.55 88888.00 2013-05-24 14:58:45.375 144 12593.85 167.32 54817.53 88888.00 2013-05-24 14:58:45.500 144 12593.80 167.30 54817.55 88888.00 2013-05-24 14:58:45.625 144 12593.73 167.28 54817.50 88888.00 2013-05-24 14:58:45.750 144 12593.75 167.28 54817.53 88888.00 2013-05-24 14:58:45.875 144 12593.80 167.32 54817.55 88888.00 2013-05-24 14:58:46.000 144 12593.80 167.32 54817.55 88888.00 2013-05-24 14:58:46.125 144 12593.77 167.35 54817.55 88888.00 2013-05-24 14:58:46.250 144 12593.73 167.32 54817.57 88888.00 2013-05-24 14:58:46.375 144 12593.75 167.32 54817.55 88888.00 2013-05-24 14:58:46.500 144 12593.67 167.30 54817.55 88888.00 2013-05-24 14:58:46.625 144 12593.67 167.32 54817.57 88888.00 2013-05-24 14:58:46.750 144 12593.75 167.32 54817.57 88888.00 2013-05-24 14:58:46.875 144 12593.73 167.32 54817.57 88888.00 2013-05-24 14:58:47.000 144 12593.67 167.32 54817.57 88888.00 2013-05-24 14:58:47.125 144 12593.65 167.32 54817.57 88888.00 2013-05-24 14:58:47.250 144 12593.67 167.30 54817.55 88888.00 2013-05-24 14:58:47.375 144 12593.73 167.35 54817.55 88888.00 2013-05-24 14:58:47.500 144 12593.75 167.32 54817.55 88888.00 2013-05-24 14:58:47.625 144 12593.75 167.30 54817.55 88888.00 2013-05-24 14:58:47.750 144 12593.75 167.35 54817.55 88888.00 2013-05-24 14:58:47.875 144 12593.77 167.32 54817.55 88888.00 2013-05-24 14:58:48.000 144 12593.73 167.30 54817.55 88888.00 2013-05-24 14:58:48.125 144 12593.73 167.32 54817.57 88888.00 2013-05-24 14:58:48.250 144 12593.67 167.28 54817.55 88888.00 2013-05-24 14:58:48.375 144 12593.75 167.30 54817.55 88888.00 2013-05-24 14:58:48.500 144 12593.77 167.30 54817.57 88888.00 2013-05-24 14:58:48.625 144 12593.77 167.30 54817.60 88888.00 2013-05-24 14:58:48.750 144 12593.75 167.30 54817.57 88888.00 2013-05-24 14:58:48.875 144 12593.75 167.25 54817.55 88888.00 2013-05-24 14:58:49.000 144 12593.77 167.22 54817.55 88888.00 2013-05-24 14:58:49.125 144 12593.80 167.28 54817.60 88888.00 2013-05-24 14:58:49.250 144 12593.73 167.28 54817.65 88888.00 2013-05-24 14:58:49.375 144 12593.73 167.28 54817.62 88888.00 2013-05-24 14:58:49.500 144 12593.73 167.28 54817.60 88888.00 2013-05-24 14:58:49.625 144 12593.80 167.25 54817.60 88888.00 2013-05-24 14:58:49.750 144 12593.80 167.25 54817.60 88888.00 2013-05-24 14:58:49.875 144 12593.73 167.25 54817.65 88888.00 2013-05-24 14:58:50.000 144 12593.75 167.22 54817.62 88888.00 2013-05-24 14:58:50.125 144 12593.77 167.22 54817.62 88888.00 2013-05-24 14:58:50.250 144 12593.77 167.22 54817.65 88888.00 2013-05-24 14:58:50.375 144 12593.80 167.25 54817.62 88888.00 2013-05-24 14:58:50.500 144 12593.77 167.25 54817.62 88888.00 2013-05-24 14:58:50.625 144 12593.77 167.22 54817.62 88888.00 2013-05-24 14:58:50.750 144 12593.77 167.22 54817.62 88888.00 2013-05-24 14:58:50.875 144 12593.83 167.20 54817.62 88888.00 2013-05-24 14:58:51.000 144 12593.88 167.22 54817.62 88888.00 2013-05-24 14:58:51.125 144 12593.83 167.25 54817.62 88888.00 2013-05-24 14:58:51.250 144 12593.75 167.25 54817.65 88888.00 2013-05-24 14:58:51.375 144 12593.85 167.22 54817.62 88888.00 2013-05-24 14:58:51.500 144 12593.95 167.25 54817.65 88888.00 2013-05-24 14:58:51.625 144 12593.92 167.25 54817.65 88888.00 2013-05-24 14:58:51.750 144 12593.90 167.22 54817.65 88888.00 2013-05-24 14:58:51.875 144 12593.85 167.22 54817.62 88888.00 2013-05-24 14:58:52.000 144 12593.83 167.20 54817.60 88888.00 2013-05-24 14:58:52.125 144 12593.77 167.18 54817.62 88888.00 2013-05-24 14:58:52.250 144 12593.67 167.20 54817.62 88888.00 2013-05-24 14:58:52.375 144 12593.67 167.20 54817.60 88888.00 2013-05-24 14:58:52.500 144 12593.70 167.18 54817.60 88888.00 2013-05-24 14:58:52.625 144 12593.67 167.20 54817.65 88888.00 2013-05-24 14:58:52.750 144 12593.62 167.20 54817.65 88888.00 2013-05-24 14:58:52.875 144 12593.60 167.20 54817.65 88888.00 2013-05-24 14:58:53.000 144 12593.65 167.18 54817.65 88888.00 2013-05-24 14:58:53.125 144 12593.75 167.15 54817.68 88888.00 2013-05-24 14:58:53.250 144 12593.75 167.18 54817.65 88888.00 2013-05-24 14:58:53.375 144 12593.80 167.20 54817.65 88888.00 2013-05-24 14:58:53.500 144 12593.77 167.20 54817.65 88888.00 2013-05-24 14:58:53.625 144 12593.80 167.20 54817.65 88888.00 2013-05-24 14:58:53.750 144 12593.83 167.18 54817.62 88888.00 2013-05-24 14:58:53.875 144 12593.77 167.18 54817.62 88888.00 2013-05-24 14:58:54.000 144 12593.83 167.15 54817.62 88888.00 2013-05-24 14:58:54.125 144 12593.88 167.20 54817.65 88888.00 2013-05-24 14:58:54.250 144 12593.77 167.15 54817.65 88888.00 2013-05-24 14:58:54.375 144 12593.77 167.12 54817.65 88888.00 2013-05-24 14:58:54.500 144 12593.77 167.15 54817.65 88888.00 2013-05-24 14:58:54.625 144 12593.80 167.18 54817.65 88888.00 2013-05-24 14:58:54.750 144 12593.77 167.18 54817.68 88888.00 2013-05-24 14:58:54.875 144 12593.80 167.18 54817.70 88888.00 2013-05-24 14:58:55.000 144 12593.85 167.15 54817.68 88888.00 2013-05-24 14:58:55.125 144 12593.90 167.15 54817.68 88888.00 2013-05-24 14:58:55.250 144 12593.88 167.15 54817.65 88888.00 2013-05-24 14:58:55.375 144 12593.85 167.15 54817.65 88888.00 2013-05-24 14:58:55.500 144 12593.83 167.15 54817.65 88888.00 2013-05-24 14:58:55.625 144 12593.83 167.10 54817.65 88888.00 2013-05-24 14:58:55.750 144 12593.85 167.10 54817.65 88888.00 2013-05-24 14:58:55.875 144 12593.85 167.12 54817.68 88888.00 2013-05-24 14:58:56.000 144 12593.77 167.15 54817.65 88888.00 2013-05-24 14:58:56.125 144 12593.73 167.18 54817.65 88888.00 2013-05-24 14:58:56.250 144 12593.75 167.18 54817.68 88888.00 2013-05-24 14:58:56.375 144 12593.73 167.18 54817.68 88888.00 2013-05-24 14:58:56.500 144 12593.73 167.12 54817.65 88888.00 2013-05-24 14:58:56.625 144 12593.73 167.10 54817.68 88888.00 2013-05-24 14:58:56.750 144 12593.75 167.10 54817.70 88888.00 2013-05-24 14:58:56.875 144 12593.75 167.12 54817.68 88888.00 2013-05-24 14:58:57.000 144 12593.80 167.12 54817.70 88888.00 2013-05-24 14:58:57.125 144 12593.80 167.18 54817.70 88888.00 2013-05-24 14:58:57.250 144 12593.73 167.12 54817.68 88888.00 2013-05-24 14:58:57.375 144 12593.75 167.10 54817.65 88888.00 2013-05-24 14:58:57.500 144 12593.80 167.07 54817.68 88888.00 2013-05-24 14:58:57.625 144 12593.83 167.10 54817.68 88888.00 2013-05-24 14:58:57.750 144 12593.77 167.12 54817.70 88888.00 2013-05-24 14:58:57.875 144 12593.83 167.12 54817.68 88888.00 2013-05-24 14:58:58.000 144 12593.83 167.07 54817.68 88888.00 2013-05-24 14:58:58.125 144 12593.85 167.12 54817.70 88888.00 2013-05-24 14:58:58.250 144 12593.90 167.12 54817.72 88888.00 2013-05-24 14:58:58.375 144 12593.92 167.12 54817.70 88888.00 2013-05-24 14:58:58.500 144 12593.88 167.10 54817.72 88888.00 2013-05-24 14:58:58.625 144 12593.77 167.12 54817.70 88888.00 2013-05-24 14:58:58.750 144 12593.77 167.12 54817.70 88888.00 2013-05-24 14:58:58.875 144 12593.77 167.12 54817.72 88888.00 2013-05-24 14:58:59.000 144 12593.80 167.12 54817.72 88888.00 2013-05-24 14:58:59.125 144 12593.83 167.12 54817.72 88888.00 2013-05-24 14:58:59.250 144 12593.85 167.10 54817.75 88888.00 2013-05-24 14:58:59.375 144 12593.85 167.12 54817.72 88888.00 2013-05-24 14:58:59.500 144 12593.83 167.07 54817.75 88888.00 2013-05-24 14:58:59.625 144 12593.83 167.07 54817.75 88888.00 2013-05-24 14:58:59.750 144 12593.88 167.10 54817.72 88888.00 2013-05-24 14:58:59.875 144 12593.88 167.10 54817.72 88888.00 2013-05-24 14:59:00.000 144 12593.83 167.12 54817.75 88888.00 2013-05-24 14:59:00.125 144 12593.75 167.10 54817.75 88888.00 2013-05-24 14:59:00.250 144 12593.67 167.07 54817.72 88888.00 2013-05-24 14:59:00.375 144 12593.75 167.10 54817.75 88888.00 2013-05-24 14:59:00.500 144 12593.85 167.10 54817.75 88888.00 2013-05-24 14:59:00.625 144 12593.85 167.07 54817.72 88888.00 2013-05-24 14:59:00.750 144 12593.83 167.05 54817.75 88888.00 2013-05-24 14:59:00.875 144 12593.77 167.05 54817.72 88888.00 2013-05-24 14:59:01.000 144 12593.77 167.05 54817.72 88888.00 2013-05-24 14:59:01.125 144 12593.80 167.03 54817.70 88888.00 2013-05-24 14:59:01.250 144 12593.75 167.05 54817.75 88888.00 2013-05-24 14:59:01.375 144 12593.80 167.07 54817.78 88888.00 2013-05-24 14:59:01.500 144 12593.85 167.05 54817.78 88888.00 2013-05-24 14:59:01.625 144 12593.85 167.03 54817.80 88888.00 2013-05-24 14:59:01.750 144 12593.83 167.05 54817.78 88888.00 2013-05-24 14:59:01.875 144 12593.77 167.05 54817.78 88888.00 2013-05-24 14:59:02.000 144 12593.77 167.03 54817.75 88888.00 2013-05-24 14:59:02.125 144 12593.83 167.05 54817.78 88888.00 2013-05-24 14:59:02.250 144 12593.83 167.07 54817.78 88888.00 2013-05-24 14:59:02.375 144 12593.88 167.05 54817.78 88888.00 2013-05-24 14:59:02.500 144 12593.88 167.05 54817.78 88888.00 2013-05-24 14:59:02.625 144 12593.88 167.03 54817.80 88888.00 2013-05-24 14:59:02.750 144 12593.83 167.03 54817.80 88888.00 2013-05-24 14:59:02.875 144 12593.85 167.00 54817.78 88888.00 2013-05-24 14:59:03.000 144 12593.85 167.00 54817.80 88888.00 2013-05-24 14:59:03.125 144 12593.88 166.97 54817.78 88888.00 2013-05-24 14:59:03.250 144 12593.85 166.95 54817.80 88888.00 2013-05-24 14:59:03.375 144 12593.85 166.95 54817.78 88888.00 2013-05-24 14:59:03.500 144 12593.80 166.93 54817.80 88888.00 2013-05-24 14:59:03.625 144 12593.85 166.93 54817.80 88888.00 2013-05-24 14:59:03.750 144 12593.88 166.95 54817.82 88888.00 2013-05-24 14:59:03.875 144 12593.92 166.97 54817.82 88888.00 2013-05-24 14:59:04.000 144 12593.90 166.95 54817.82 88888.00 2013-05-24 14:59:04.125 144 12593.92 166.95 54817.82 88888.00 2013-05-24 14:59:04.250 144 12593.92 166.93 54817.82 88888.00 2013-05-24 14:59:04.375 144 12593.92 166.93 54817.82 88888.00 2013-05-24 14:59:04.500 144 12593.90 166.93 54817.80 88888.00 2013-05-24 14:59:04.625 144 12593.92 166.95 54817.80 88888.00 2013-05-24 14:59:04.750 144 12593.95 166.93 54817.82 88888.00 2013-05-24 14:59:04.875 144 12593.95 166.90 54817.85 88888.00 2013-05-24 14:59:05.000 144 12593.95 166.90 54817.80 88888.00 2013-05-24 14:59:05.125 144 12593.92 166.90 54817.82 88888.00 2013-05-24 14:59:05.250 144 12593.85 166.88 54817.82 88888.00 2013-05-24 14:59:05.375 144 12593.88 166.88 54817.80 88888.00 2013-05-24 14:59:05.500 144 12593.95 166.88 54817.80 88888.00 2013-05-24 14:59:05.625 144 12593.98 166.95 54817.82 88888.00 2013-05-24 14:59:05.750 144 12594.00 166.93 54817.82 88888.00 2013-05-24 14:59:05.875 144 12594.02 166.90 54817.80 88888.00 2013-05-24 14:59:06.000 144 12594.00 166.90 54817.80 88888.00 2013-05-24 14:59:06.125 144 12593.98 166.88 54817.80 88888.00 2013-05-24 14:59:06.250 144 12593.95 166.88 54817.82 88888.00 2013-05-24 14:59:06.375 144 12593.92 166.90 54817.80 88888.00 2013-05-24 14:59:06.500 144 12593.95 166.90 54817.82 88888.00 2013-05-24 14:59:06.625 144 12593.92 166.88 54817.82 88888.00 2013-05-24 14:59:06.750 144 12593.92 166.88 54817.82 88888.00 2013-05-24 14:59:06.875 144 12593.98 166.90 54817.85 88888.00 2013-05-24 14:59:07.000 144 12593.92 166.90 54817.82 88888.00 2013-05-24 14:59:07.125 144 12593.88 166.93 54817.82 88888.00 2013-05-24 14:59:07.250 144 12593.88 166.90 54817.85 88888.00 2013-05-24 14:59:07.375 144 12594.00 166.93 54817.88 88888.00 2013-05-24 14:59:07.500 144 12594.00 166.93 54817.85 88888.00 2013-05-24 14:59:07.625 144 12593.98 166.90 54817.85 88888.00 2013-05-24 14:59:07.750 144 12594.02 166.90 54817.85 88888.00 2013-05-24 14:59:07.875 144 12594.00 166.88 54817.82 88888.00 2013-05-24 14:59:08.000 144 12594.00 166.85 54817.80 88888.00 2013-05-24 14:59:08.125 144 12593.98 166.85 54817.82 88888.00 2013-05-24 14:59:08.250 144 12593.98 166.82 54817.85 88888.00 2013-05-24 14:59:08.375 144 12594.05 166.82 54817.85 88888.00 2013-05-24 14:59:08.500 144 12594.05 166.82 54817.82 88888.00 2013-05-24 14:59:08.625 144 12594.02 166.82 54817.88 88888.00 2013-05-24 14:59:08.750 144 12594.02 166.85 54817.88 88888.00 2013-05-24 14:59:08.875 144 12594.00 166.85 54817.88 88888.00 2013-05-24 14:59:09.000 144 12594.02 166.82 54817.88 88888.00 2013-05-24 14:59:09.125 144 12594.05 166.82 54817.85 88888.00 2013-05-24 14:59:09.250 144 12594.02 166.80 54817.85 88888.00 2013-05-24 14:59:09.375 144 12594.10 166.80 54817.85 88888.00 2013-05-24 14:59:09.500 144 12594.12 166.82 54817.90 88888.00 2013-05-24 14:59:09.625 144 12594.02 166.80 54817.90 88888.00 2013-05-24 14:59:09.750 144 12593.98 166.78 54817.85 88888.00 2013-05-24 14:59:09.875 144 12594.00 166.75 54817.85 88888.00 2013-05-24 14:59:10.000 144 12593.98 166.75 54817.85 88888.00 2013-05-24 14:59:10.125 144 12593.95 166.80 54817.88 88888.00 2013-05-24 14:59:10.250 144 12593.95 166.80 54817.90 88888.00 2013-05-24 14:59:10.375 144 12594.02 166.80 54817.90 88888.00 2013-05-24 14:59:10.500 144 12594.08 166.78 54817.90 88888.00 2013-05-24 14:59:10.625 144 12594.05 166.72 54817.90 88888.00 2013-05-24 14:59:10.750 144 12594.00 166.75 54817.90 88888.00 2013-05-24 14:59:10.875 144 12593.95 166.78 54817.90 88888.00 2013-05-24 14:59:11.000 144 12593.98 166.75 54817.90 88888.00 2013-05-24 14:59:11.125 144 12593.95 166.68 54817.90 88888.00 2013-05-24 14:59:11.250 144 12593.95 166.70 54817.90 88888.00 2013-05-24 14:59:11.375 144 12593.98 166.70 54817.93 88888.00 2013-05-24 14:59:11.500 144 12593.98 166.72 54817.93 88888.00 2013-05-24 14:59:11.625 144 12593.98 166.72 54817.93 88888.00 2013-05-24 14:59:11.750 144 12593.98 166.72 54817.93 88888.00 2013-05-24 14:59:11.875 144 12593.98 166.72 54817.95 88888.00 2013-05-24 14:59:12.000 144 12594.00 166.70 54817.95 88888.00 2013-05-24 14:59:12.125 144 12594.00 166.70 54817.93 88888.00 2013-05-24 14:59:12.250 144 12593.98 166.68 54817.93 88888.00 2013-05-24 14:59:12.375 144 12593.98 166.70 54817.95 88888.00 2013-05-24 14:59:12.500 144 12594.02 166.72 54817.97 88888.00 2013-05-24 14:59:12.625 144 12594.08 166.68 54817.93 88888.00 2013-05-24 14:59:12.750 144 12594.05 166.68 54817.93 88888.00 2013-05-24 14:59:12.875 144 12594.02 166.65 54817.95 88888.00 2013-05-24 14:59:13.000 144 12594.00 166.70 54817.95 88888.00 2013-05-24 14:59:13.125 144 12594.02 166.70 54817.95 88888.00 2013-05-24 14:59:13.250 144 12593.95 166.68 54817.95 88888.00 2013-05-24 14:59:13.375 144 12593.95 166.70 54817.95 88888.00 2013-05-24 14:59:13.500 144 12593.90 166.68 54817.95 88888.00 2013-05-24 14:59:13.625 144 12593.95 166.68 54817.95 88888.00 2013-05-24 14:59:13.750 144 12593.95 166.65 54817.97 88888.00 2013-05-24 14:59:13.875 144 12593.95 166.62 54817.97 88888.00 2013-05-24 14:59:14.000 144 12593.90 166.62 54817.97 88888.00 2013-05-24 14:59:14.125 144 12593.88 166.68 54818.00 88888.00 2013-05-24 14:59:14.250 144 12593.90 166.65 54818.00 88888.00 2013-05-24 14:59:14.375 144 12593.92 166.62 54818.00 88888.00 2013-05-24 14:59:14.500 144 12593.88 166.62 54817.97 88888.00 2013-05-24 14:59:14.625 144 12593.85 166.62 54818.03 88888.00 2013-05-24 14:59:14.750 144 12593.85 166.60 54818.00 88888.00 2013-05-24 14:59:14.875 144 12593.85 166.60 54818.00 88888.00 2013-05-24 14:59:15.000 144 12593.88 166.57 54817.97 88888.00 2013-05-24 14:59:15.125 144 12593.90 166.57 54818.00 88888.00 2013-05-24 14:59:15.250 144 12593.85 166.57 54818.00 88888.00 2013-05-24 14:59:15.375 144 12593.90 166.60 54818.00 88888.00 2013-05-24 14:59:15.500 144 12593.92 166.55 54818.00 88888.00 2013-05-24 14:59:15.625 144 12593.90 166.55 54818.03 88888.00 2013-05-24 14:59:15.750 144 12593.95 166.53 54817.97 88888.00 2013-05-24 14:59:15.875 144 12593.92 166.53 54818.00 88888.00 2013-05-24 14:59:16.000 144 12593.85 166.53 54818.00 88888.00 2013-05-24 14:59:16.125 144 12593.83 166.53 54818.00 88888.00 2013-05-24 14:59:16.250 144 12593.77 166.50 54818.00 88888.00 2013-05-24 14:59:16.375 144 12593.85 166.55 54818.03 88888.00 2013-05-24 14:59:16.500 144 12593.83 166.50 54818.05 88888.00 2013-05-24 14:59:16.625 144 12593.77 166.47 54818.03 88888.00 2013-05-24 14:59:16.750 144 12593.77 166.47 54818.00 88888.00 2013-05-24 14:59:16.875 144 12593.85 166.47 54818.03 88888.00 2013-05-24 14:59:17.000 144 12593.88 166.45 54818.00 88888.00 2013-05-24 14:59:17.125 144 12593.83 166.45 54818.03 88888.00 2013-05-24 14:59:17.250 144 12593.75 166.43 54818.03 88888.00 2013-05-24 14:59:17.375 144 12593.73 166.45 54818.00 88888.00 2013-05-24 14:59:17.500 144 12593.75 166.45 54818.00 88888.00 2013-05-24 14:59:17.625 144 12593.80 166.45 54818.03 88888.00 2013-05-24 14:59:17.750 144 12593.73 166.45 54818.03 88888.00 2013-05-24 14:59:17.875 144 12593.70 166.45 54818.07 88888.00 2013-05-24 14:59:18.000 144 12593.77 166.45 54818.07 88888.00 2013-05-24 14:59:18.125 144 12593.80 166.43 54818.07 88888.00 2013-05-24 14:59:18.250 144 12593.77 166.40 54818.07 88888.00 2013-05-24 14:59:18.375 144 12593.73 166.43 54818.07 88888.00 2013-05-24 14:59:18.500 144 12593.70 166.43 54818.10 88888.00 2013-05-24 14:59:18.625 144 12593.77 166.40 54818.10 88888.00 2013-05-24 14:59:18.750 144 12593.80 166.43 54818.10 88888.00 2013-05-24 14:59:18.875 144 12593.77 166.38 54818.12 88888.00 2013-05-24 14:59:19.000 144 12593.70 166.38 54818.10 88888.00 2013-05-24 14:59:19.125 144 12593.70 166.38 54818.15 88888.00 2013-05-24 14:59:19.250 144 12593.67 166.38 54818.15 88888.00 2013-05-24 14:59:19.375 144 12593.75 166.35 54818.12 88888.00 2013-05-24 14:59:19.500 144 12593.75 166.35 54818.10 88888.00 2013-05-24 14:59:19.625 144 12593.75 166.35 54818.10 88888.00 2013-05-24 14:59:19.750 144 12593.77 166.35 54818.10 88888.00 2013-05-24 14:59:19.875 144 12593.73 166.38 54818.12 88888.00 2013-05-24 14:59:20.000 144 12593.65 166.38 54818.15 88888.00 2013-05-24 14:59:20.125 144 12593.60 166.35 54818.18 88888.00 2013-05-24 14:59:20.250 144 12593.60 166.30 54818.15 88888.00 2013-05-24 14:59:20.375 144 12593.70 166.32 54818.15 88888.00 2013-05-24 14:59:20.500 144 12593.73 166.38 54818.15 88888.00 2013-05-24 14:59:20.625 144 12593.67 166.35 54818.15 88888.00 2013-05-24 14:59:20.750 144 12593.70 166.30 54818.18 88888.00 2013-05-24 14:59:20.875 144 12593.67 166.32 54818.15 88888.00 2013-05-24 14:59:21.000 144 12593.60 166.35 54818.15 88888.00 2013-05-24 14:59:21.125 144 12593.60 166.35 54818.18 88888.00 2013-05-24 14:59:21.250 144 12593.62 166.35 54818.18 88888.00 2013-05-24 14:59:21.375 144 12593.65 166.32 54818.18 88888.00 2013-05-24 14:59:21.500 144 12593.62 166.32 54818.15 88888.00 2013-05-24 14:59:21.625 144 12593.58 166.35 54818.15 88888.00 2013-05-24 14:59:21.750 144 12593.55 166.32 54818.15 88888.00 2013-05-24 14:59:21.875 144 12593.60 166.30 54818.15 88888.00 2013-05-24 14:59:22.000 144 12593.62 166.32 54818.12 88888.00 2013-05-24 14:59:22.125 144 12593.62 166.32 54818.18 88888.00 2013-05-24 14:59:22.250 144 12593.55 166.28 54818.20 88888.00 2013-05-24 14:59:22.375 144 12593.50 166.28 54818.20 88888.00 2013-05-24 14:59:22.500 144 12593.45 166.30 54818.20 88888.00 2013-05-24 14:59:22.625 144 12593.45 166.32 54818.20 88888.00 2013-05-24 14:59:22.750 144 12593.48 166.30 54818.20 88888.00 2013-05-24 14:59:22.875 144 12593.48 166.30 54818.20 88888.00 2013-05-24 14:59:23.000 144 12593.48 166.30 54818.20 88888.00 2013-05-24 14:59:23.125 144 12593.48 166.32 54818.20 88888.00 2013-05-24 14:59:23.250 144 12593.45 166.30 54818.20 88888.00 2013-05-24 14:59:23.375 144 12593.48 166.30 54818.25 88888.00 2013-05-24 14:59:23.500 144 12593.50 166.32 54818.22 88888.00 2013-05-24 14:59:23.625 144 12593.48 166.32 54818.25 88888.00 2013-05-24 14:59:23.750 144 12593.42 166.30 54818.22 88888.00 2013-05-24 14:59:23.875 144 12593.40 166.32 54818.25 88888.00 2013-05-24 14:59:24.000 144 12593.42 166.32 54818.22 88888.00 2013-05-24 14:59:24.125 144 12593.42 166.32 54818.25 88888.00 2013-05-24 14:59:24.250 144 12593.35 166.30 54818.22 88888.00 2013-05-24 14:59:24.375 144 12593.35 166.22 54818.25 88888.00 2013-05-24 14:59:24.500 144 12593.33 166.25 54818.25 88888.00 2013-05-24 14:59:24.625 144 12593.38 166.30 54818.25 88888.00 2013-05-24 14:59:24.750 144 12593.42 166.28 54818.25 88888.00 2013-05-24 14:59:24.875 144 12593.35 166.28 54818.25 88888.00 2013-05-24 14:59:25.000 144 12593.35 166.25 54818.25 88888.00 2013-05-24 14:59:25.125 144 12593.33 166.25 54818.25 88888.00 2013-05-24 14:59:25.250 144 12593.33 166.28 54818.25 88888.00 2013-05-24 14:59:25.375 144 12593.40 166.30 54818.30 88888.00 2013-05-24 14:59:25.500 144 12593.42 166.32 54818.30 88888.00 2013-05-24 14:59:25.625 144 12593.40 166.28 54818.30 88888.00 2013-05-24 14:59:25.750 144 12593.38 166.28 54818.28 88888.00 2013-05-24 14:59:25.875 144 12593.35 166.30 54818.28 88888.00 2013-05-24 14:59:26.000 144 12593.33 166.28 54818.25 88888.00 2013-05-24 14:59:26.125 144 12593.35 166.25 54818.28 88888.00 2013-05-24 14:59:26.250 144 12593.38 166.25 54818.30 88888.00 2013-05-24 14:59:26.375 144 12593.40 166.28 54818.32 88888.00 2013-05-24 14:59:26.500 144 12593.33 166.28 54818.28 88888.00 2013-05-24 14:59:26.625 144 12593.27 166.30 54818.28 88888.00 2013-05-24 14:59:26.750 144 12593.25 166.28 54818.25 88888.00 2013-05-24 14:59:26.875 144 12593.25 166.28 54818.22 88888.00 2013-05-24 14:59:27.000 144 12593.25 166.28 54818.22 88888.00 2013-05-24 14:59:27.125 144 12593.25 166.32 54818.28 88888.00 2013-05-24 14:59:27.250 144 12593.23 166.32 54818.25 88888.00 2013-05-24 14:59:27.375 144 12593.25 166.28 54818.25 88888.00 2013-05-24 14:59:27.500 144 12593.30 166.25 54818.25 88888.00 2013-05-24 14:59:27.625 144 12593.27 166.30 54818.28 88888.00 2013-05-24 14:59:27.750 144 12593.27 166.32 54818.28 88888.00 2013-05-24 14:59:27.875 144 12593.30 166.30 54818.30 88888.00 2013-05-24 14:59:28.000 144 12593.27 166.30 54818.28 88888.00 2013-05-24 14:59:28.125 144 12593.23 166.30 54818.28 88888.00 2013-05-24 14:59:28.250 144 12593.20 166.30 54818.30 88888.00 2013-05-24 14:59:28.375 144 12593.23 166.32 54818.25 88888.00 2013-05-24 14:59:28.500 144 12593.25 166.32 54818.28 88888.00 2013-05-24 14:59:28.625 144 12593.27 166.30 54818.28 88888.00 2013-05-24 14:59:28.750 144 12593.25 166.32 54818.30 88888.00 2013-05-24 14:59:28.875 144 12593.27 166.30 54818.30 88888.00 2013-05-24 14:59:29.000 144 12593.30 166.30 54818.30 88888.00 2013-05-24 14:59:29.125 144 12593.25 166.32 54818.32 88888.00 2013-05-24 14:59:29.250 144 12593.20 166.32 54818.32 88888.00 2013-05-24 14:59:29.375 144 12593.25 166.35 54818.35 88888.00 2013-05-24 14:59:29.500 144 12593.25 166.38 54818.32 88888.00 2013-05-24 14:59:29.625 144 12593.20 166.35 54818.30 88888.00 2013-05-24 14:59:29.750 144 12593.20 166.32 54818.32 88888.00 2013-05-24 14:59:29.875 144 12593.23 166.35 54818.32 88888.00 2013-05-24 14:59:30.000 144 12593.17 166.38 54818.32 88888.00 2013-05-24 14:59:30.125 144 12593.17 166.35 54818.32 88888.00 2013-05-24 14:59:30.250 144 12593.17 166.35 54818.30 88888.00 2013-05-24 14:59:30.375 144 12593.20 166.38 54818.28 88888.00 2013-05-24 14:59:30.500 144 12593.15 166.35 54818.28 88888.00 2013-05-24 14:59:30.625 144 12593.17 166.40 54818.32 88888.00 2013-05-24 14:59:30.750 144 12593.17 166.40 54818.35 88888.00 2013-05-24 14:59:30.875 144 12593.17 166.38 54818.32 88888.00 2013-05-24 14:59:31.000 144 12593.12 166.38 54818.35 88888.00 2013-05-24 14:59:31.125 144 12593.17 166.38 54818.35 88888.00 2013-05-24 14:59:31.250 144 12593.23 166.38 54818.32 88888.00 2013-05-24 14:59:31.375 144 12593.25 166.40 54818.32 88888.00 2013-05-24 14:59:31.500 144 12593.15 166.40 54818.35 88888.00 2013-05-24 14:59:31.625 144 12593.08 166.40 54818.35 88888.00 2013-05-24 14:59:31.750 144 12593.15 166.40 54818.35 88888.00 2013-05-24 14:59:31.875 144 12593.17 166.40 54818.35 88888.00 2013-05-24 14:59:32.000 144 12593.17 166.43 54818.32 88888.00 2013-05-24 14:59:32.125 144 12593.17 166.40 54818.32 88888.00 2013-05-24 14:59:32.250 144 12593.12 166.38 54818.32 88888.00 2013-05-24 14:59:32.375 144 12593.12 166.40 54818.32 88888.00 2013-05-24 14:59:32.500 144 12593.17 166.40 54818.35 88888.00 2013-05-24 14:59:32.625 144 12593.17 166.38 54818.35 88888.00 2013-05-24 14:59:32.750 144 12593.10 166.38 54818.32 88888.00 2013-05-24 14:59:32.875 144 12593.08 166.40 54818.32 88888.00 2013-05-24 14:59:33.000 144 12593.10 166.43 54818.32 88888.00 2013-05-24 14:59:33.125 144 12593.12 166.45 54818.32 88888.00 2013-05-24 14:59:33.250 144 12593.12 166.45 54818.32 88888.00 2013-05-24 14:59:33.375 144 12593.12 166.43 54818.32 88888.00 2013-05-24 14:59:33.500 144 12593.12 166.43 54818.32 88888.00 2013-05-24 14:59:33.625 144 12593.10 166.43 54818.35 88888.00 2013-05-24 14:59:33.750 144 12593.15 166.43 54818.32 88888.00 2013-05-24 14:59:33.875 144 12593.23 166.43 54818.32 88888.00 2013-05-24 14:59:34.000 144 12593.20 166.45 54818.32 88888.00 2013-05-24 14:59:34.125 144 12593.12 166.40 54818.30 88888.00 2013-05-24 14:59:34.250 144 12593.12 166.38 54818.28 88888.00 2013-05-24 14:59:34.375 144 12593.20 166.40 54818.30 88888.00 2013-05-24 14:59:34.500 144 12593.23 166.43 54818.32 88888.00 2013-05-24 14:59:34.625 144 12593.23 166.43 54818.35 88888.00 2013-05-24 14:59:34.750 144 12593.20 166.43 54818.32 88888.00 2013-05-24 14:59:34.875 144 12593.20 166.40 54818.35 88888.00 2013-05-24 14:59:35.000 144 12593.17 166.43 54818.35 88888.00 2013-05-24 14:59:35.125 144 12593.15 166.40 54818.35 88888.00 2013-05-24 14:59:35.250 144 12593.17 166.40 54818.30 88888.00 2013-05-24 14:59:35.375 144 12593.20 166.40 54818.32 88888.00 2013-05-24 14:59:35.500 144 12593.17 166.40 54818.32 88888.00 2013-05-24 14:59:35.625 144 12593.20 166.40 54818.32 88888.00 2013-05-24 14:59:35.750 144 12593.23 166.43 54818.35 88888.00 2013-05-24 14:59:35.875 144 12593.27 166.40 54818.35 88888.00 2013-05-24 14:59:36.000 144 12593.33 166.40 54818.30 88888.00 2013-05-24 14:59:36.125 144 12593.27 166.40 54818.35 88888.00 2013-05-24 14:59:36.250 144 12593.23 166.40 54818.35 88888.00 2013-05-24 14:59:36.375 144 12593.23 166.38 54818.30 88888.00 2013-05-24 14:59:36.500 144 12593.20 166.35 54818.30 88888.00 2013-05-24 14:59:36.625 144 12593.15 166.38 54818.30 88888.00 2013-05-24 14:59:36.750 144 12593.17 166.38 54818.32 88888.00 2013-05-24 14:59:36.875 144 12593.17 166.38 54818.35 88888.00 2013-05-24 14:59:37.000 144 12593.17 166.38 54818.32 88888.00 2013-05-24 14:59:37.125 144 12593.15 166.38 54818.32 88888.00 2013-05-24 14:59:37.250 144 12593.12 166.35 54818.32 88888.00 2013-05-24 14:59:37.375 144 12593.20 166.38 54818.32 88888.00 2013-05-24 14:59:37.500 144 12593.20 166.38 54818.32 88888.00 2013-05-24 14:59:37.625 144 12593.17 166.38 54818.32 88888.00 2013-05-24 14:59:37.750 144 12593.17 166.38 54818.30 88888.00 2013-05-24 14:59:37.875 144 12593.17 166.38 54818.32 88888.00 2013-05-24 14:59:38.000 144 12593.25 166.32 54818.30 88888.00 2013-05-24 14:59:38.125 144 12593.20 166.30 54818.32 88888.00 2013-05-24 14:59:38.250 144 12593.15 166.32 54818.35 88888.00 2013-05-24 14:59:38.375 144 12593.20 166.38 54818.35 88888.00 2013-05-24 14:59:38.500 144 12593.23 166.38 54818.35 88888.00 2013-05-24 14:59:38.625 144 12593.27 166.32 54818.32 88888.00 2013-05-24 14:59:38.750 144 12593.30 166.32 54818.35 88888.00 2013-05-24 14:59:38.875 144 12593.33 166.35 54818.35 88888.00 2013-05-24 14:59:39.000 144 12593.30 166.32 54818.38 88888.00 2013-05-24 14:59:39.125 144 12593.30 166.32 54818.38 88888.00 2013-05-24 14:59:39.250 144 12593.25 166.30 54818.35 88888.00 2013-05-24 14:59:39.375 144 12593.30 166.35 54818.35 88888.00 2013-05-24 14:59:39.500 144 12593.33 166.30 54818.35 88888.00 2013-05-24 14:59:39.625 144 12593.27 166.25 54818.32 88888.00 2013-05-24 14:59:39.750 144 12593.25 166.22 54818.30 88888.00 2013-05-24 14:59:39.875 144 12593.27 166.25 54818.32 88888.00 2013-05-24 14:59:40.000 144 12593.33 166.32 54818.35 88888.00 2013-05-24 14:59:40.125 144 12593.33 166.30 54818.35 88888.00 2013-05-24 14:59:40.250 144 12593.33 166.28 54818.35 88888.00 2013-05-24 14:59:40.375 144 12593.35 166.25 54818.32 88888.00 2013-05-24 14:59:40.500 144 12593.30 166.20 54818.30 88888.00 2013-05-24 14:59:40.625 144 12593.30 166.25 54818.32 88888.00 2013-05-24 14:59:40.750 144 12593.38 166.25 54818.30 88888.00 2013-05-24 14:59:40.875 144 12593.33 166.20 54818.30 88888.00 2013-05-24 14:59:41.000 144 12593.35 166.20 54818.30 88888.00 2013-05-24 14:59:41.125 144 12593.35 166.18 54818.30 88888.00 2013-05-24 14:59:41.250 144 12593.30 166.20 54818.35 88888.00 2013-05-24 14:59:41.375 144 12593.30 166.22 54818.35 88888.00 2013-05-24 14:59:41.500 144 12593.25 166.20 54818.35 88888.00 2013-05-24 14:59:41.625 144 12593.20 166.15 54818.35 88888.00 2013-05-24 14:59:41.750 144 12593.23 166.15 54818.35 88888.00 2013-05-24 14:59:41.875 144 12593.25 166.18 54818.35 88888.00 2013-05-24 14:59:42.000 144 12593.20 166.15 54818.35 88888.00 2013-05-24 14:59:42.125 144 12593.23 166.07 54818.35 88888.00 2013-05-24 14:59:42.250 144 12593.33 166.05 54818.35 88888.00 2013-05-24 14:59:42.375 144 12593.35 166.10 54818.32 88888.00 2013-05-24 14:59:42.500 144 12593.27 166.10 54818.35 88888.00 2013-05-24 14:59:42.625 144 12593.25 166.10 54818.35 88888.00 2013-05-24 14:59:42.750 144 12593.35 166.10 54818.35 88888.00 2013-05-24 14:59:42.875 144 12593.38 166.10 54818.35 88888.00 2013-05-24 14:59:43.000 144 12593.33 166.05 54818.35 88888.00 2013-05-24 14:59:43.125 144 12593.35 166.05 54818.35 88888.00 2013-05-24 14:59:43.250 144 12593.38 166.03 54818.38 88888.00 2013-05-24 14:59:43.375 144 12593.38 166.03 54818.35 88888.00 2013-05-24 14:59:43.500 144 12593.35 166.03 54818.38 88888.00 2013-05-24 14:59:43.625 144 12593.33 166.00 54818.35 88888.00 2013-05-24 14:59:43.750 144 12593.38 166.00 54818.38 88888.00 2013-05-24 14:59:43.875 144 12593.42 166.05 54818.38 88888.00 2013-05-24 14:59:44.000 144 12593.48 166.05 54818.38 88888.00 2013-05-24 14:59:44.125 144 12593.45 165.97 54818.35 88888.00 2013-05-24 14:59:44.250 144 12593.42 165.95 54818.32 88888.00 2013-05-24 14:59:44.375 144 12593.40 165.97 54818.35 88888.00 2013-05-24 14:59:44.500 144 12593.40 165.97 54818.32 88888.00 2013-05-24 14:59:44.625 144 12593.38 165.95 54818.32 88888.00 2013-05-24 14:59:44.750 144 12593.38 165.95 54818.35 88888.00 2013-05-24 14:59:44.875 144 12593.40 165.93 54818.32 88888.00 2013-05-24 14:59:45.000 144 12593.35 165.90 54818.30 88888.00 2013-05-24 14:59:45.125 144 12593.27 165.90 54818.32 88888.00 2013-05-24 14:59:45.250 144 12593.25 165.93 54818.35 88888.00 2013-05-24 14:59:45.375 144 12593.27 165.93 54818.35 88888.00 2013-05-24 14:59:45.500 144 12593.33 165.88 54818.35 88888.00 2013-05-24 14:59:45.625 144 12593.27 165.88 54818.38 88888.00 2013-05-24 14:59:45.750 144 12593.27 165.88 54818.43 88888.00 2013-05-24 14:59:45.875 144 12593.25 165.88 54818.43 88888.00 2013-05-24 14:59:46.000 144 12593.23 165.85 54818.40 88888.00 2013-05-24 14:59:46.125 144 12593.23 165.88 54818.40 88888.00 2013-05-24 14:59:46.250 144 12593.20 165.82 54818.38 88888.00 2013-05-24 14:59:46.375 144 12593.23 165.82 54818.38 88888.00 2013-05-24 14:59:46.500 144 12593.20 165.88 54818.43 88888.00 2013-05-24 14:59:46.625 144 12593.23 165.88 54818.40 88888.00 2013-05-24 14:59:46.750 144 12593.20 165.85 54818.40 88888.00 2013-05-24 14:59:46.875 144 12593.17 165.88 54818.40 88888.00 2013-05-24 14:59:47.000 144 12593.12 165.85 54818.40 88888.00 2013-05-24 14:59:47.125 144 12593.15 165.78 54818.40 88888.00 2013-05-24 14:59:47.250 144 12593.17 165.80 54818.38 88888.00 2013-05-24 14:59:47.375 144 12593.20 165.75 54818.35 88888.00 2013-05-24 14:59:47.500 144 12593.20 165.80 54818.40 88888.00 2013-05-24 14:59:47.625 144 12593.23 165.82 54818.40 88888.00 2013-05-24 14:59:47.750 144 12593.20 165.80 54818.40 88888.00 2013-05-24 14:59:47.875 144 12593.08 165.75 54818.38 88888.00 2013-05-24 14:59:48.000 144 12593.00 165.75 54818.38 88888.00 2013-05-24 14:59:48.125 144 12593.05 165.75 54818.40 88888.00 2013-05-24 14:59:48.250 144 12593.10 165.75 54818.40 88888.00 2013-05-24 14:59:48.375 144 12593.10 165.75 54818.40 88888.00 2013-05-24 14:59:48.500 144 12593.05 165.72 54818.38 88888.00 2013-05-24 14:59:48.625 144 12593.05 165.72 54818.38 88888.00 2013-05-24 14:59:48.750 144 12593.02 165.75 54818.40 88888.00 2013-05-24 14:59:48.875 144 12592.98 165.75 54818.40 88888.00 2013-05-24 14:59:49.000 144 12593.02 165.72 54818.40 88888.00 2013-05-24 14:59:49.125 144 12592.98 165.75 54818.43 88888.00 2013-05-24 14:59:49.250 144 12592.95 165.72 54818.43 88888.00 2013-05-24 14:59:49.375 144 12593.00 165.75 54818.40 88888.00 2013-05-24 14:59:49.500 144 12593.00 165.72 54818.43 88888.00 2013-05-24 14:59:49.625 144 12592.95 165.72 54818.43 88888.00 2013-05-24 14:59:49.750 144 12592.92 165.70 54818.43 88888.00 2013-05-24 14:59:49.875 144 12592.92 165.72 54818.43 88888.00 2013-05-24 14:59:50.000 144 12592.83 165.72 54818.47 88888.00 2013-05-24 14:59:50.125 144 12592.83 165.75 54818.47 88888.00 2013-05-24 14:59:50.250 144 12592.85 165.72 54818.47 88888.00 2013-05-24 14:59:50.375 144 12592.85 165.72 54818.47 88888.00 2013-05-24 14:59:50.500 144 12592.85 165.70 54818.47 88888.00 2013-05-24 14:59:50.625 144 12592.80 165.70 54818.47 88888.00 2013-05-24 14:59:50.750 144 12592.73 165.68 54818.47 88888.00 2013-05-24 14:59:50.875 144 12592.73 165.68 54818.47 88888.00 2013-05-24 14:59:51.000 144 12592.73 165.65 54818.45 88888.00 2013-05-24 14:59:51.125 144 12592.75 165.65 54818.45 88888.00 2013-05-24 14:59:51.250 144 12592.73 165.68 54818.47 88888.00 2013-05-24 14:59:51.375 144 12592.75 165.65 54818.47 88888.00 2013-05-24 14:59:51.500 144 12592.67 165.65 54818.47 88888.00 2013-05-24 14:59:51.625 144 12592.67 165.65 54818.47 88888.00 2013-05-24 14:59:51.750 144 12592.70 165.68 54818.50 88888.00 2013-05-24 14:59:51.875 144 12592.65 165.65 54818.50 88888.00 2013-05-24 14:59:52.000 144 12592.65 165.65 54818.50 88888.00 2013-05-24 14:59:52.125 144 12592.62 165.65 54818.50 88888.00 2013-05-24 14:59:52.250 144 12592.60 165.65 54818.53 88888.00 2013-05-24 14:59:52.375 144 12592.62 165.65 54818.53 88888.00 2013-05-24 14:59:52.500 144 12592.55 165.65 54818.50 88888.00 2013-05-24 14:59:52.625 144 12592.48 165.62 54818.53 88888.00 2013-05-24 14:59:52.750 144 12592.55 165.62 54818.53 88888.00 2013-05-24 14:59:52.875 144 12592.52 165.65 54818.55 88888.00 2013-05-24 14:59:53.000 144 12592.50 165.65 54818.55 88888.00 2013-05-24 14:59:53.125 144 12592.48 165.62 54818.55 88888.00 2013-05-24 14:59:53.250 144 12592.45 165.60 54818.53 88888.00 2013-05-24 14:59:53.375 144 12592.50 165.62 54818.53 88888.00 2013-05-24 14:59:53.500 144 12592.52 165.62 54818.57 88888.00 2013-05-24 14:59:53.625 144 12592.52 165.62 54818.55 88888.00 2013-05-24 14:59:53.750 144 12592.45 165.60 54818.53 88888.00 2013-05-24 14:59:53.875 144 12592.42 165.60 54818.50 88888.00 2013-05-24 14:59:54.000 144 12592.48 165.62 54818.55 88888.00 2013-05-24 14:59:54.125 144 12592.45 165.65 54818.55 88888.00 2013-05-24 14:59:54.250 144 12592.38 165.60 54818.53 88888.00 2013-05-24 14:59:54.375 144 12592.40 165.57 54818.55 88888.00 2013-05-24 14:59:54.500 144 12592.35 165.60 54818.57 88888.00 2013-05-24 14:59:54.625 144 12592.40 165.62 54818.60 88888.00 2013-05-24 14:59:54.750 144 12592.42 165.65 54818.60 88888.00 2013-05-24 14:59:54.875 144 12592.35 165.62 54818.57 88888.00 2013-05-24 14:59:55.000 144 12592.33 165.60 54818.55 88888.00 2013-05-24 14:59:55.125 144 12592.30 165.62 54818.53 88888.00 2013-05-24 14:59:55.250 144 12592.27 165.62 54818.57 88888.00 2013-05-24 14:59:55.375 144 12592.35 165.60 54818.55 88888.00 2013-05-24 14:59:55.500 144 12592.35 165.60 54818.55 88888.00 2013-05-24 14:59:55.625 144 12592.35 165.60 54818.55 88888.00 2013-05-24 14:59:55.750 144 12592.30 165.60 54818.60 88888.00 2013-05-24 14:59:55.875 144 12592.33 165.62 54818.57 88888.00 2013-05-24 14:59:56.000 144 12592.30 165.60 54818.55 88888.00 2013-05-24 14:59:56.125 144 12592.25 165.62 54818.57 88888.00 2013-05-24 14:59:56.250 144 12592.17 165.65 54818.62 88888.00 2013-05-24 14:59:56.375 144 12592.17 165.68 54818.62 88888.00 2013-05-24 14:59:56.500 144 12592.20 165.68 54818.62 88888.00 2013-05-24 14:59:56.625 144 12592.20 165.65 54818.60 88888.00 2013-05-24 14:59:56.750 144 12592.25 165.62 54818.62 88888.00 2013-05-24 14:59:56.875 144 12592.27 165.62 54818.62 88888.00 2013-05-24 14:59:57.000 144 12592.25 165.60 54818.62 88888.00 2013-05-24 14:59:57.125 144 12592.23 165.62 54818.60 88888.00 2013-05-24 14:59:57.250 144 12592.20 165.60 54818.62 88888.00 2013-05-24 14:59:57.375 144 12592.20 165.62 54818.65 88888.00 2013-05-24 14:59:57.500 144 12592.20 165.62 54818.68 88888.00 2013-05-24 14:59:57.625 144 12592.20 165.57 54818.68 88888.00 2013-05-24 14:59:57.750 144 12592.15 165.57 54818.65 88888.00 2013-05-24 14:59:57.875 144 12592.20 165.57 54818.62 88888.00 2013-05-24 14:59:58.000 144 12592.20 165.57 54818.62 88888.00 2013-05-24 14:59:58.125 144 12592.12 165.60 54818.68 88888.00 2013-05-24 14:59:58.250 144 12592.08 165.57 54818.65 88888.00 2013-05-24 14:59:58.375 144 12592.12 165.60 54818.65 88888.00 2013-05-24 14:59:58.500 144 12592.10 165.60 54818.68 88888.00 2013-05-24 14:59:58.625 144 12592.05 165.60 54818.65 88888.00 2013-05-24 14:59:58.750 144 12592.08 165.60 54818.65 88888.00 2013-05-24 14:59:58.875 144 12592.08 165.60 54818.62 88888.00 2013-05-24 14:59:59.000 144 12592.08 165.60 54818.65 88888.00 2013-05-24 14:59:59.125 144 12592.05 165.57 54818.65 88888.00 2013-05-24 14:59:59.250 144 12591.98 165.55 54818.62 88888.00 2013-05-24 14:59:59.375 144 12592.05 165.60 54818.62 88888.00 2013-05-24 14:59:59.500 144 12592.08 165.60 54818.65 88888.00 2013-05-24 14:59:59.625 144 12592.05 165.60 54818.65 88888.00 2013-05-24 14:59:59.750 144 12592.05 165.60 54818.68 88888.00 2013-05-24 14:59:59.875 144 12592.02 165.60 54818.65 88888.00 2013-05-24 15:00:00.000 144 12591.98 165.60 54818.60 88888.00 2013-05-24 15:00:00.125 144 12592.00 165.65 54818.65 88888.00 2013-05-24 15:00:00.250 144 12591.98 165.62 54818.65 88888.00 2013-05-24 15:00:00.375 144 12592.02 165.60 54818.62 88888.00 2013-05-24 15:00:00.500 144 12591.95 165.60 54818.62 88888.00 2013-05-24 15:00:00.625 144 12591.92 165.60 54818.62 88888.00 2013-05-24 15:00:00.750 144 12591.95 165.62 54818.62 88888.00 2013-05-24 15:00:00.875 144 12591.88 165.62 54818.62 88888.00 2013-05-24 15:00:01.000 144 12591.88 165.62 54818.60 88888.00 2013-05-24 15:00:01.125 144 12591.88 165.65 54818.62 88888.00 2013-05-24 15:00:01.250 144 12591.85 165.65 54818.62 88888.00 2013-05-24 15:00:01.375 144 12591.88 165.62 54818.62 88888.00 2013-05-24 15:00:01.500 144 12591.90 165.65 54818.65 88888.00 2013-05-24 15:00:01.625 144 12591.92 165.65 54818.62 88888.00 2013-05-24 15:00:01.750 144 12591.95 165.68 54818.62 88888.00 2013-05-24 15:00:01.875 144 12591.90 165.68 54818.62 88888.00 2013-05-24 15:00:02.000 144 12591.90 165.62 54818.62 88888.00 2013-05-24 15:00:02.125 144 12591.98 165.62 54818.60 88888.00 2013-05-24 15:00:02.250 144 12591.95 165.68 54818.60 88888.00 2013-05-24 15:00:02.375 144 12591.95 165.68 54818.60 88888.00 2013-05-24 15:00:02.500 144 12592.00 165.68 54818.60 88888.00 2013-05-24 15:00:02.625 144 12592.02 165.65 54818.60 88888.00 2013-05-24 15:00:02.750 144 12592.02 165.65 54818.62 88888.00 2013-05-24 15:00:02.875 144 12591.98 165.65 54818.60 88888.00 2013-05-24 15:00:03.000 144 12591.85 165.68 54818.60 88888.00 2013-05-24 15:00:03.125 144 12591.83 165.65 54818.62 88888.00 2013-05-24 15:00:03.250 144 12591.80 165.65 54818.60 88888.00 2013-05-24 15:00:03.375 144 12591.83 165.65 54818.57 88888.00 2013-05-24 15:00:03.500 144 12591.83 165.70 54818.57 88888.00 2013-05-24 15:00:03.625 144 12591.85 165.68 54818.62 88888.00 2013-05-24 15:00:03.750 144 12591.88 165.68 54818.62 88888.00 2013-05-24 15:00:03.875 144 12591.90 165.70 54818.62 88888.00 2013-05-24 15:00:04.000 144 12591.95 165.70 54818.62 88888.00 2013-05-24 15:00:04.125 144 12591.92 165.68 54818.65 88888.00 2013-05-24 15:00:04.250 144 12591.80 165.62 54818.60 88888.00 2013-05-24 15:00:04.375 144 12591.80 165.62 54818.57 88888.00 2013-05-24 15:00:04.500 144 12591.75 165.65 54818.62 88888.00 2013-05-24 15:00:04.625 144 12591.75 165.65 54818.62 88888.00 2013-05-24 15:00:04.750 144 12591.70 165.62 54818.62 88888.00 2013-05-24 15:00:04.875 144 12591.70 165.60 54818.62 88888.00 2013-05-24 15:00:05.000 144 12591.67 165.60 54818.62 88888.00 2013-05-24 15:00:05.125 144 12591.62 165.60 54818.65 88888.00 2013-05-24 15:00:05.250 144 12591.58 165.65 54818.68 88888.00 2013-05-24 15:00:05.375 144 12591.60 165.62 54818.65 88888.00 2013-05-24 15:00:05.500 144 12591.67 165.62 54818.65 88888.00 2013-05-24 15:00:05.625 144 12591.75 165.62 54818.65 88888.00 2013-05-24 15:00:05.750 144 12591.75 165.62 54818.62 88888.00 2013-05-24 15:00:05.875 144 12591.73 165.62 54818.68 88888.00 2013-05-24 15:00:06.000 144 12591.67 165.62 54818.62 88888.00 2013-05-24 15:00:06.125 144 12591.65 165.60 54818.62 88888.00 2013-05-24 15:00:06.250 144 12591.60 165.60 54818.62 88888.00 2013-05-24 15:00:06.375 144 12591.65 165.60 54818.60 88888.00 2013-05-24 15:00:06.500 144 12591.67 165.62 54818.62 88888.00 2013-05-24 15:00:06.625 144 12591.73 165.62 54818.62 88888.00 2013-05-24 15:00:06.750 144 12591.67 165.60 54818.62 88888.00 2013-05-24 15:00:06.875 144 12591.65 165.62 54818.65 88888.00 2013-05-24 15:00:07.000 144 12591.65 165.62 54818.65 88888.00 2013-05-24 15:00:07.125 144 12591.73 165.62 54818.65 88888.00 2013-05-24 15:00:07.250 144 12591.67 165.57 54818.65 88888.00 2013-05-24 15:00:07.375 144 12591.62 165.57 54818.65 88888.00 2013-05-24 15:00:07.500 144 12591.62 165.60 54818.62 88888.00 2013-05-24 15:00:07.625 144 12591.62 165.60 54818.65 88888.00 2013-05-24 15:00:07.750 144 12591.62 165.62 54818.62 88888.00 2013-05-24 15:00:07.875 144 12591.65 165.65 54818.62 88888.00 2013-05-24 15:00:08.000 144 12591.60 165.60 54818.62 88888.00 2013-05-24 15:00:08.125 144 12591.60 165.60 54818.62 88888.00 2013-05-24 15:00:08.250 144 12591.65 165.60 54818.65 88888.00 2013-05-24 15:00:08.375 144 12591.65 165.60 54818.62 88888.00 2013-05-24 15:00:08.500 144 12591.60 165.57 54818.60 88888.00 2013-05-24 15:00:08.625 144 12591.62 165.60 54818.65 88888.00 2013-05-24 15:00:08.750 144 12591.67 165.62 54818.62 88888.00 2013-05-24 15:00:08.875 144 12591.70 165.60 54818.62 88888.00 2013-05-24 15:00:09.000 144 12591.67 165.57 54818.60 88888.00 2013-05-24 15:00:09.125 144 12591.60 165.55 54818.57 88888.00 2013-05-24 15:00:09.250 144 12591.60 165.53 54818.60 88888.00 2013-05-24 15:00:09.375 144 12591.60 165.57 54818.60 88888.00 2013-05-24 15:00:09.500 144 12591.62 165.57 54818.62 88888.00 2013-05-24 15:00:09.625 144 12591.62 165.55 54818.60 88888.00 2013-05-24 15:00:09.750 144 12591.62 165.53 54818.60 88888.00 2013-05-24 15:00:09.875 144 12591.70 165.55 54818.60 88888.00 2013-05-24 15:00:10.000 144 12591.73 165.57 54818.62 88888.00 2013-05-24 15:00:10.125 144 12591.70 165.55 54818.60 88888.00 2013-05-24 15:00:10.250 144 12591.60 165.53 54818.60 88888.00 2013-05-24 15:00:10.375 144 12591.65 165.53 54818.60 88888.00 2013-05-24 15:00:10.500 144 12591.60 165.55 54818.62 88888.00 2013-05-24 15:00:10.625 144 12591.58 165.55 54818.60 88888.00 2013-05-24 15:00:10.750 144 12591.62 165.55 54818.60 88888.00 2013-05-24 15:00:10.875 144 12591.60 165.53 54818.57 88888.00 2013-05-24 15:00:11.000 144 12591.50 165.50 54818.55 88888.00 2013-05-24 15:00:11.125 144 12591.45 165.50 54818.57 88888.00 2013-05-24 15:00:11.250 144 12591.40 165.47 54818.57 88888.00 2013-05-24 15:00:11.375 144 12591.45 165.50 54818.57 88888.00 2013-05-24 15:00:11.500 144 12591.52 165.53 54818.60 88888.00 2013-05-24 15:00:11.625 144 12591.55 165.55 54818.60 88888.00 2013-05-24 15:00:11.750 144 12591.55 165.53 54818.60 88888.00 2013-05-24 15:00:11.875 144 12591.50 165.50 54818.60 88888.00 2013-05-24 15:00:12.000 144 12591.52 165.50 54818.57 88888.00 2013-05-24 15:00:12.125 144 12591.52 165.50 54818.60 88888.00 2013-05-24 15:00:12.250 144 12591.50 165.47 54818.65 88888.00 2013-05-24 15:00:12.375 144 12591.55 165.47 54818.62 88888.00 2013-05-24 15:00:12.500 144 12591.58 165.45 54818.60 88888.00 2013-05-24 15:00:12.625 144 12591.58 165.45 54818.62 88888.00 2013-05-24 15:00:12.750 144 12591.55 165.47 54818.65 88888.00 2013-05-24 15:00:12.875 144 12591.52 165.50 54818.62 88888.00 2013-05-24 15:00:13.000 144 12591.48 165.47 54818.60 88888.00 2013-05-24 15:00:13.125 144 12591.40 165.45 54818.57 88888.00 2013-05-24 15:00:13.250 144 12591.40 165.45 54818.57 88888.00 2013-05-24 15:00:13.375 144 12591.45 165.45 54818.57 88888.00 2013-05-24 15:00:13.500 144 12591.42 165.47 54818.57 88888.00 2013-05-24 15:00:13.625 144 12591.40 165.45 54818.55 88888.00 2013-05-24 15:00:13.750 144 12591.42 165.47 54818.57 88888.00 2013-05-24 15:00:13.875 144 12591.50 165.43 54818.55 88888.00 2013-05-24 15:00:14.000 144 12591.50 165.40 54818.55 88888.00 2013-05-24 15:00:14.125 144 12591.45 165.38 54818.57 88888.00 2013-05-24 15:00:14.250 144 12591.40 165.38 54818.57 88888.00 2013-05-24 15:00:14.375 144 12591.48 165.40 54818.57 88888.00 2013-05-24 15:00:14.500 144 12591.40 165.38 54818.57 88888.00 2013-05-24 15:00:14.625 144 12591.40 165.38 54818.57 88888.00 2013-05-24 15:00:14.750 144 12591.38 165.40 54818.60 88888.00 2013-05-24 15:00:14.875 144 12591.33 165.40 54818.55 88888.00 2013-05-24 15:00:15.000 144 12591.27 165.38 54818.55 88888.00 2013-05-24 15:00:15.125 144 12591.30 165.38 54818.60 88888.00 2013-05-24 15:00:15.250 144 12591.33 165.40 54818.60 88888.00 2013-05-24 15:00:15.375 144 12591.35 165.40 54818.57 88888.00 2013-05-24 15:00:15.500 144 12591.38 165.38 54818.55 88888.00 2013-05-24 15:00:15.625 144 12591.38 165.38 54818.55 88888.00 2013-05-24 15:00:15.750 144 12591.35 165.38 54818.55 88888.00 2013-05-24 15:00:15.875 144 12591.27 165.35 54818.55 88888.00 2013-05-24 15:00:16.000 144 12591.23 165.35 54818.55 88888.00 2013-05-24 15:00:16.125 144 12591.27 165.38 54818.57 88888.00 2013-05-24 15:00:16.250 144 12591.30 165.38 54818.57 88888.00 2013-05-24 15:00:16.375 144 12591.30 165.38 54818.55 88888.00 2013-05-24 15:00:16.500 144 12591.25 165.35 54818.55 88888.00 2013-05-24 15:00:16.625 144 12591.23 165.35 54818.57 88888.00 2013-05-24 15:00:16.750 144 12591.20 165.38 54818.62 88888.00 2013-05-24 15:00:16.875 144 12591.15 165.38 54818.60 88888.00 2013-05-24 15:00:17.000 144 12591.15 165.32 54818.57 88888.00 2013-05-24 15:00:17.125 144 12591.20 165.32 54818.57 88888.00 2013-05-24 15:00:17.250 144 12591.17 165.32 54818.57 88888.00 2013-05-24 15:00:17.375 144 12591.15 165.32 54818.57 88888.00 2013-05-24 15:00:17.500 144 12591.10 165.32 54818.57 88888.00 2013-05-24 15:00:17.625 144 12591.10 165.32 54818.55 88888.00 2013-05-24 15:00:17.750 144 12591.15 165.30 54818.53 88888.00 2013-05-24 15:00:17.875 144 12591.17 165.32 54818.57 88888.00 2013-05-24 15:00:18.000 144 12591.15 165.38 54818.57 88888.00 2013-05-24 15:00:18.125 144 12591.15 165.40 54818.60 88888.00 2013-05-24 15:00:18.250 144 12591.15 165.35 54818.60 88888.00 2013-05-24 15:00:18.375 144 12591.15 165.32 54818.55 88888.00 2013-05-24 15:00:18.500 144 12591.10 165.32 54818.55 88888.00 2013-05-24 15:00:18.625 144 12591.10 165.35 54818.55 88888.00 2013-05-24 15:00:18.750 144 12591.08 165.35 54818.57 88888.00 2013-05-24 15:00:18.875 144 12591.02 165.32 54818.57 88888.00 2013-05-24 15:00:19.000 144 12591.02 165.35 54818.57 88888.00 2013-05-24 15:00:19.125 144 12591.02 165.35 54818.57 88888.00 2013-05-24 15:00:19.250 144 12590.98 165.38 54818.57 88888.00 2013-05-24 15:00:19.375 144 12590.98 165.32 54818.55 88888.00 2013-05-24 15:00:19.500 144 12590.95 165.32 54818.53 88888.00 2013-05-24 15:00:19.625 144 12590.92 165.32 54818.53 88888.00 2013-05-24 15:00:19.750 144 12590.98 165.35 54818.57 88888.00 2013-05-24 15:00:19.875 144 12591.02 165.32 54818.55 88888.00 2013-05-24 15:00:20.000 144 12591.02 165.32 54818.53 88888.00 2013-05-24 15:00:20.125 144 12591.02 165.35 54818.55 88888.00 2013-05-24 15:00:20.250 144 12590.98 165.32 54818.55 88888.00 2013-05-24 15:00:20.375 144 12591.02 165.35 54818.55 88888.00 2013-05-24 15:00:20.500 144 12591.00 165.38 54818.53 88888.00 2013-05-24 15:00:20.625 144 12590.95 165.32 54818.53 88888.00 2013-05-24 15:00:20.750 144 12591.02 165.38 54818.50 88888.00 2013-05-24 15:00:20.875 144 12591.10 165.40 54818.55 88888.00 2013-05-24 15:00:21.000 144 12591.05 165.38 54818.55 88888.00 2013-05-24 15:00:21.125 144 12591.00 165.38 54818.60 88888.00 2013-05-24 15:00:21.250 144 12590.98 165.35 54818.55 88888.00 2013-05-24 15:00:21.375 144 12590.98 165.35 54818.55 88888.00 2013-05-24 15:00:21.500 144 12590.95 165.35 54818.57 88888.00 2013-05-24 15:00:21.625 144 12590.90 165.32 54818.53 88888.00 2013-05-24 15:00:21.750 144 12590.88 165.35 54818.53 88888.00 2013-05-24 15:00:21.875 144 12590.85 165.38 54818.57 88888.00 2013-05-24 15:00:22.000 144 12590.88 165.38 54818.55 88888.00 2013-05-24 15:00:22.125 144 12590.85 165.43 54818.60 88888.00 2013-05-24 15:00:22.250 144 12590.75 165.38 54818.57 88888.00 2013-05-24 15:00:22.375 144 12590.75 165.38 54818.55 88888.00 2013-05-24 15:00:22.500 144 12590.80 165.38 54818.55 88888.00 2013-05-24 15:00:22.625 144 12590.73 165.35 54818.53 88888.00 2013-05-24 15:00:22.750 144 12590.73 165.35 54818.55 88888.00 2013-05-24 15:00:22.875 144 12590.75 165.38 54818.53 88888.00 2013-05-24 15:00:23.000 144 12590.70 165.38 54818.50 88888.00 2013-05-24 15:00:23.125 144 12590.67 165.43 54818.53 88888.00 2013-05-24 15:00:23.250 144 12590.67 165.40 54818.50 88888.00 2013-05-24 15:00:23.375 144 12590.73 165.43 54818.55 88888.00 2013-05-24 15:00:23.500 144 12590.67 165.45 54818.55 88888.00 2013-05-24 15:00:23.625 144 12590.70 165.45 54818.55 88888.00 2013-05-24 15:00:23.750 144 12590.70 165.43 54818.53 88888.00 2013-05-24 15:00:23.875 144 12590.65 165.43 54818.50 88888.00 2013-05-24 15:00:24.000 144 12590.62 165.43 54818.50 88888.00 2013-05-24 15:00:24.125 144 12590.67 165.43 54818.53 88888.00 2013-05-24 15:00:24.250 144 12590.67 165.45 54818.55 88888.00 2013-05-24 15:00:24.375 144 12590.67 165.47 54818.53 88888.00 2013-05-24 15:00:24.500 144 12590.67 165.47 54818.53 88888.00 2013-05-24 15:00:24.625 144 12590.67 165.45 54818.55 88888.00 2013-05-24 15:00:24.750 144 12590.62 165.45 54818.53 88888.00 2013-05-24 15:00:24.875 144 12590.58 165.45 54818.50 88888.00 2013-05-24 15:00:25.000 144 12590.55 165.47 54818.50 88888.00 2013-05-24 15:00:25.125 144 12590.55 165.47 54818.50 88888.00 2013-05-24 15:00:25.250 144 12590.52 165.47 54818.53 88888.00 2013-05-24 15:00:25.375 144 12590.52 165.50 54818.53 88888.00 2013-05-24 15:00:25.500 144 12590.48 165.47 54818.50 88888.00 2013-05-24 15:00:25.625 144 12590.45 165.50 54818.50 88888.00 2013-05-24 15:00:25.750 144 12590.52 165.53 54818.50 88888.00 2013-05-24 15:00:25.875 144 12590.58 165.53 54818.53 88888.00 2013-05-24 15:00:26.000 144 12590.58 165.47 54818.50 88888.00 2013-05-24 15:00:26.125 144 12590.55 165.47 54818.53 88888.00 2013-05-24 15:00:26.250 144 12590.48 165.47 54818.53 88888.00 2013-05-24 15:00:26.375 144 12590.48 165.53 54818.50 88888.00 2013-05-24 15:00:26.500 144 12590.45 165.50 54818.50 88888.00 2013-05-24 15:00:26.625 144 12590.42 165.47 54818.53 88888.00 2013-05-24 15:00:26.750 144 12590.42 165.47 54818.50 88888.00 2013-05-24 15:00:26.875 144 12590.40 165.53 54818.50 88888.00 2013-05-24 15:00:27.000 144 12590.33 165.53 54818.47 88888.00 2013-05-24 15:00:27.125 144 12590.23 165.50 54818.50 88888.00 2013-05-24 15:00:27.250 144 12590.23 165.50 54818.47 88888.00 2013-05-24 15:00:27.375 144 12590.33 165.50 54818.47 88888.00 2013-05-24 15:00:27.500 144 12590.38 165.53 54818.50 88888.00 2013-05-24 15:00:27.625 144 12590.33 165.50 54818.47 88888.00 2013-05-24 15:00:27.750 144 12590.33 165.53 54818.50 88888.00 2013-05-24 15:00:27.875 144 12590.27 165.50 54818.50 88888.00 2013-05-24 15:00:28.000 144 12590.27 165.50 54818.47 88888.00 2013-05-24 15:00:28.125 144 12590.30 165.50 54818.47 88888.00 2013-05-24 15:00:28.250 144 12590.25 165.50 54818.47 88888.00 2013-05-24 15:00:28.375 144 12590.23 165.50 54818.50 88888.00 2013-05-24 15:00:28.500 144 12590.23 165.50 54818.47 88888.00 2013-05-24 15:00:28.625 144 12590.17 165.47 54818.50 88888.00 2013-05-24 15:00:28.750 144 12590.12 165.47 54818.50 88888.00 2013-05-24 15:00:28.875 144 12590.17 165.53 54818.50 88888.00 2013-05-24 15:00:29.000 144 12590.20 165.53 54818.50 88888.00 2013-05-24 15:00:29.125 144 12590.17 165.55 54818.53 88888.00 2013-05-24 15:00:29.250 144 12590.12 165.53 54818.53 88888.00 2013-05-24 15:00:29.375 144 12590.10 165.55 54818.47 88888.00 2013-05-24 15:00:29.500 144 12590.12 165.57 54818.53 88888.00 2013-05-24 15:00:29.625 144 12590.12 165.55 54818.50 88888.00 2013-05-24 15:00:29.750 144 12590.08 165.55 54818.53 88888.00 2013-05-24 15:00:29.875 144 12590.05 165.55 54818.53 88888.00 2013-05-24 15:00:30.000 144 12590.02 165.55 54818.50 88888.00 2013-05-24 15:00:30.125 144 12590.02 165.55 54818.50 88888.00 2013-05-24 15:00:30.250 144 12590.00 165.55 54818.47 88888.00 2013-05-24 15:00:30.375 144 12590.08 165.57 54818.47 88888.00 2013-05-24 15:00:30.500 144 12590.02 165.60 54818.50 88888.00 2013-05-24 15:00:30.625 144 12590.00 165.57 54818.50 88888.00 2013-05-24 15:00:30.750 144 12590.05 165.57 54818.47 88888.00 2013-05-24 15:00:30.875 144 12590.08 165.57 54818.50 88888.00 2013-05-24 15:00:31.000 144 12590.08 165.57 54818.50 88888.00 2013-05-24 15:00:31.125 144 12590.05 165.57 54818.50 88888.00 2013-05-24 15:00:31.250 144 12589.98 165.57 54818.50 88888.00 2013-05-24 15:00:31.375 144 12589.95 165.55 54818.47 88888.00 2013-05-24 15:00:31.500 144 12589.95 165.60 54818.50 88888.00 2013-05-24 15:00:31.625 144 12589.92 165.60 54818.50 88888.00 2013-05-24 15:00:31.750 144 12589.98 165.62 54818.50 88888.00 2013-05-24 15:00:31.875 144 12589.98 165.65 54818.50 88888.00 2013-05-24 15:00:32.000 144 12589.95 165.62 54818.53 88888.00 2013-05-24 15:00:32.125 144 12589.92 165.65 54818.53 88888.00 2013-05-24 15:00:32.250 144 12589.90 165.65 54818.50 88888.00 2013-05-24 15:00:32.375 144 12589.85 165.68 54818.47 88888.00 2013-05-24 15:00:32.500 144 12589.77 165.68 54818.50 88888.00 2013-05-24 15:00:32.625 144 12589.75 165.70 54818.53 88888.00 2013-05-24 15:00:32.750 144 12589.75 165.65 54818.50 88888.00 2013-05-24 15:00:32.875 144 12589.83 165.65 54818.50 88888.00 2013-05-24 15:00:33.000 144 12589.83 165.62 54818.47 88888.00 2013-05-24 15:00:33.125 144 12589.80 165.68 54818.50 88888.00 2013-05-24 15:00:33.250 144 12589.77 165.68 54818.50 88888.00 2013-05-24 15:00:33.375 144 12589.83 165.68 54818.50 88888.00 2013-05-24 15:00:33.500 144 12589.80 165.68 54818.50 88888.00 2013-05-24 15:00:33.625 144 12589.75 165.72 54818.50 88888.00 2013-05-24 15:00:33.750 144 12589.75 165.75 54818.50 88888.00 2013-05-24 15:00:33.875 144 12589.75 165.72 54818.47 88888.00 2013-05-24 15:00:34.000 144 12589.73 165.72 54818.45 88888.00 2013-05-24 15:00:34.125 144 12589.67 165.70 54818.47 88888.00 2013-05-24 15:00:34.250 144 12589.65 165.72 54818.53 88888.00 2013-05-24 15:00:34.375 144 12589.73 165.75 54818.47 88888.00 2013-05-24 15:00:34.500 144 12589.73 165.78 54818.47 88888.00 2013-05-24 15:00:34.625 144 12589.73 165.72 54818.47 88888.00 2013-05-24 15:00:34.750 144 12589.67 165.75 54818.45 88888.00 2013-05-24 15:00:34.875 144 12589.60 165.80 54818.47 88888.00 2013-05-24 15:00:35.000 144 12589.60 165.82 54818.47 88888.00 2013-05-24 15:00:35.125 144 12589.62 165.85 54818.50 88888.00 2013-05-24 15:00:35.250 144 12589.65 165.85 54818.50 88888.00 2013-05-24 15:00:35.375 144 12589.65 165.82 54818.53 88888.00 2013-05-24 15:00:35.500 144 12589.60 165.80 54818.50 88888.00 2013-05-24 15:00:35.625 144 12589.60 165.80 54818.50 88888.00 2013-05-24 15:00:35.750 144 12589.58 165.80 54818.47 88888.00 2013-05-24 15:00:35.875 144 12589.55 165.82 54818.47 88888.00 2013-05-24 15:00:36.000 144 12589.55 165.85 54818.50 88888.00 2013-05-24 15:00:36.125 144 12589.55 165.88 54818.53 88888.00 2013-05-24 15:00:36.250 144 12589.52 165.88 54818.50 88888.00 2013-05-24 15:00:36.375 144 12589.55 165.82 54818.47 88888.00 2013-05-24 15:00:36.500 144 12589.55 165.85 54818.47 88888.00 2013-05-24 15:00:36.625 144 12589.52 165.90 54818.50 88888.00 2013-05-24 15:00:36.750 144 12589.50 165.93 54818.50 88888.00 2013-05-24 15:00:36.875 144 12589.52 165.90 54818.50 88888.00 2013-05-24 15:00:37.000 144 12589.50 165.85 54818.45 88888.00 2013-05-24 15:00:37.125 144 12589.48 165.88 54818.47 88888.00 2013-05-24 15:00:37.250 144 12589.48 165.88 54818.50 88888.00 2013-05-24 15:00:37.375 144 12589.45 165.88 54818.50 88888.00 2013-05-24 15:00:37.500 144 12589.40 165.90 54818.55 88888.00 2013-05-24 15:00:37.625 144 12589.38 165.88 54818.53 88888.00 2013-05-24 15:00:37.750 144 12589.40 165.88 54818.55 88888.00 2013-05-24 15:00:37.875 144 12589.42 165.90 54818.57 88888.00 2013-05-24 15:00:38.000 144 12589.38 165.90 54818.53 88888.00 2013-05-24 15:00:38.125 144 12589.33 165.88 54818.50 88888.00 2013-05-24 15:00:38.250 144 12589.30 165.90 54818.53 88888.00 2013-05-24 15:00:38.375 144 12589.38 165.93 54818.50 88888.00 2013-05-24 15:00:38.500 144 12589.38 165.93 54818.50 88888.00 2013-05-24 15:00:38.625 144 12589.38 165.90 54818.50 88888.00 2013-05-24 15:00:38.750 144 12589.33 165.88 54818.47 88888.00 2013-05-24 15:00:38.875 144 12589.33 165.90 54818.47 88888.00 2013-05-24 15:00:39.000 144 12589.33 165.90 54818.47 88888.00 2013-05-24 15:00:39.125 144 12589.30 165.88 54818.50 88888.00 2013-05-24 15:00:39.250 144 12589.23 165.90 54818.50 88888.00 2013-05-24 15:00:39.375 144 12589.15 165.90 54818.50 88888.00 2013-05-24 15:00:39.500 144 12589.05 165.93 54818.50 88888.00 2013-05-24 15:00:39.625 144 12589.08 165.95 54818.50 88888.00 2013-05-24 15:00:39.750 144 12589.08 165.90 54818.45 88888.00 2013-05-24 15:00:39.875 144 12589.10 165.93 54818.45 88888.00 2013-05-24 15:00:40.000 144 12589.12 165.93 54818.45 88888.00 2013-05-24 15:00:40.125 144 12589.17 165.95 54818.47 88888.00 2013-05-24 15:00:40.250 144 12589.20 165.97 54818.50 88888.00 2013-05-24 15:00:40.375 144 12589.23 165.97 54818.50 88888.00 2013-05-24 15:00:40.500 144 12589.17 165.95 54818.50 88888.00 2013-05-24 15:00:40.625 144 12589.15 165.95 54818.45 88888.00 2013-05-24 15:00:40.750 144 12589.15 165.97 54818.45 88888.00 2013-05-24 15:00:40.875 144 12589.15 165.95 54818.45 88888.00 2013-05-24 15:00:41.000 144 12589.12 165.93 54818.45 88888.00 2013-05-24 15:00:41.125 144 12589.08 165.93 54818.43 88888.00 2013-05-24 15:00:41.250 144 12589.05 165.97 54818.43 88888.00 2013-05-24 15:00:41.375 144 12589.10 165.97 54818.50 88888.00 2013-05-24 15:00:41.500 144 12589.10 165.97 54818.47 88888.00 2013-05-24 15:00:41.625 144 12589.17 166.00 54818.45 88888.00 2013-05-24 15:00:41.750 144 12589.15 165.97 54818.43 88888.00 2013-05-24 15:00:41.875 144 12589.12 166.00 54818.43 88888.00 2013-05-24 15:00:42.000 144 12589.10 166.00 54818.45 88888.00 2013-05-24 15:00:42.125 144 12589.10 166.03 54818.47 88888.00 2013-05-24 15:00:42.250 144 12589.05 166.00 54818.45 88888.00 2013-05-24 15:00:42.375 144 12589.00 166.03 54818.43 88888.00 2013-05-24 15:00:42.500 144 12589.00 166.03 54818.40 88888.00 2013-05-24 15:00:42.625 144 12589.02 166.03 54818.40 88888.00 2013-05-24 15:00:42.750 144 12589.02 166.07 54818.40 88888.00 2013-05-24 15:00:42.875 144 12589.02 166.05 54818.43 88888.00 2013-05-24 15:00:43.000 144 12589.00 166.05 54818.43 88888.00 2013-05-24 15:00:43.125 144 12589.00 166.07 54818.40 88888.00 2013-05-24 15:00:43.250 144 12589.02 166.05 54818.43 88888.00 2013-05-24 15:00:43.375 144 12589.02 166.03 54818.40 88888.00 2013-05-24 15:00:43.500 144 12588.95 166.03 54818.40 88888.00 2013-05-24 15:00:43.625 144 12588.95 166.05 54818.40 88888.00 2013-05-24 15:00:43.750 144 12589.00 166.10 54818.43 88888.00 2013-05-24 15:00:43.875 144 12588.98 166.10 54818.40 88888.00 2013-05-24 15:00:44.000 144 12588.92 166.10 54818.38 88888.00 2013-05-24 15:00:44.125 144 12588.90 166.05 54818.38 88888.00 2013-05-24 15:00:44.250 144 12588.90 166.05 54818.40 88888.00 2013-05-24 15:00:44.375 144 12588.92 166.10 54818.38 88888.00 2013-05-24 15:00:44.500 144 12588.90 166.07 54818.38 88888.00 2013-05-24 15:00:44.625 144 12588.90 166.10 54818.38 88888.00 2013-05-24 15:00:44.750 144 12588.92 166.10 54818.38 88888.00 2013-05-24 15:00:44.875 144 12588.83 166.10 54818.38 88888.00 2013-05-24 15:00:45.000 144 12588.83 166.10 54818.38 88888.00 2013-05-24 15:00:45.125 144 12588.88 166.10 54818.38 88888.00 2013-05-24 15:00:45.250 144 12588.92 166.10 54818.38 88888.00 2013-05-24 15:00:45.375 144 12588.90 166.15 54818.38 88888.00 2013-05-24 15:00:45.500 144 12588.85 166.12 54818.38 88888.00 2013-05-24 15:00:45.625 144 12588.83 166.10 54818.38 88888.00 2013-05-24 15:00:45.750 144 12588.85 166.10 54818.35 88888.00 2013-05-24 15:00:45.875 144 12588.85 166.12 54818.38 88888.00 2013-05-24 15:00:46.000 144 12588.85 166.12 54818.38 88888.00 2013-05-24 15:00:46.125 144 12588.88 166.15 54818.38 88888.00 2013-05-24 15:00:46.250 144 12588.85 166.15 54818.38 88888.00 2013-05-24 15:00:46.375 144 12588.83 166.12 54818.38 88888.00 2013-05-24 15:00:46.500 144 12588.85 166.15 54818.38 88888.00 2013-05-24 15:00:46.625 144 12588.77 166.18 54818.38 88888.00 2013-05-24 15:00:46.750 144 12588.75 166.15 54818.38 88888.00 2013-05-24 15:00:46.875 144 12588.77 166.15 54818.40 88888.00 2013-05-24 15:00:47.000 144 12588.77 166.18 54818.40 88888.00 2013-05-24 15:00:47.125 144 12588.70 166.18 54818.40 88888.00 2013-05-24 15:00:47.250 144 12588.67 166.18 54818.38 88888.00 2013-05-24 15:00:47.375 144 12588.73 166.18 54818.35 88888.00 2013-05-24 15:00:47.500 144 12588.70 166.20 54818.35 88888.00 2013-05-24 15:00:47.625 144 12588.70 166.15 54818.35 88888.00 2013-05-24 15:00:47.750 144 12588.73 166.18 54818.35 88888.00 2013-05-24 15:00:47.875 144 12588.67 166.18 54818.35 88888.00 2013-05-24 15:00:48.000 144 12588.62 166.18 54818.32 88888.00 2013-05-24 15:00:48.125 144 12588.67 166.15 54818.32 88888.00 2013-05-24 15:00:48.250 144 12588.67 166.18 54818.35 88888.00 2013-05-24 15:00:48.375 144 12588.67 166.15 54818.32 88888.00 2013-05-24 15:00:48.500 144 12588.62 166.15 54818.30 88888.00 2013-05-24 15:00:48.625 144 12588.62 166.18 54818.30 88888.00 2013-05-24 15:00:48.750 144 12588.70 166.20 54818.32 88888.00 2013-05-24 15:00:48.875 144 12588.67 166.22 54818.32 88888.00 2013-05-24 15:00:49.000 144 12588.67 166.25 54818.32 88888.00 2013-05-24 15:00:49.125 144 12588.62 166.25 54818.32 88888.00 2013-05-24 15:00:49.250 144 12588.58 166.25 54818.32 88888.00 2013-05-24 15:00:49.375 144 12588.62 166.25 54818.30 88888.00 2013-05-24 15:00:49.500 144 12588.62 166.25 54818.32 88888.00 2013-05-24 15:00:49.625 144 12588.60 166.30 54818.35 88888.00 2013-05-24 15:00:49.750 144 12588.55 166.30 54818.35 88888.00 2013-05-24 15:00:49.875 144 12588.55 166.25 54818.32 88888.00 2013-05-24 15:00:50.000 144 12588.55 166.25 54818.28 88888.00 2013-05-24 15:00:50.125 144 12588.58 166.25 54818.28 88888.00 2013-05-24 15:00:50.250 144 12588.65 166.28 54818.28 88888.00 2013-05-24 15:00:50.375 144 12588.73 166.32 54818.28 88888.00 2013-05-24 15:00:50.500 144 12588.65 166.30 54818.28 88888.00 2013-05-24 15:00:50.625 144 12588.60 166.28 54818.28 88888.00 2013-05-24 15:00:50.750 144 12588.52 166.30 54818.30 88888.00 2013-05-24 15:00:50.875 144 12588.45 166.30 54818.30 88888.00 2013-05-24 15:00:51.000 144 12588.52 166.30 54818.28 88888.00 2013-05-24 15:00:51.125 144 12588.60 166.32 54818.30 88888.00 2013-05-24 15:00:51.250 144 12588.58 166.30 54818.30 88888.00 2013-05-24 15:00:51.375 144 12588.55 166.38 54818.30 88888.00 2013-05-24 15:00:51.500 144 12588.50 166.38 54818.28 88888.00 2013-05-24 15:00:51.625 144 12588.50 166.38 54818.28 88888.00 2013-05-24 15:00:51.750 144 12588.42 166.35 54818.28 88888.00 2013-05-24 15:00:51.875 144 12588.42 166.38 54818.28 88888.00 2013-05-24 15:00:52.000 144 12588.45 166.35 54818.25 88888.00 2013-05-24 15:00:52.125 144 12588.48 166.38 54818.25 88888.00 2013-05-24 15:00:52.250 144 12588.45 166.38 54818.28 88888.00 2013-05-24 15:00:52.375 144 12588.45 166.38 54818.25 88888.00 2013-05-24 15:00:52.500 144 12588.45 166.38 54818.22 88888.00 2013-05-24 15:00:52.625 144 12588.45 166.40 54818.20 88888.00 2013-05-24 15:00:52.750 144 12588.45 166.40 54818.22 88888.00 2013-05-24 15:00:52.875 144 12588.45 166.40 54818.25 88888.00 2013-05-24 15:00:53.000 144 12588.48 166.38 54818.22 88888.00 2013-05-24 15:00:53.125 144 12588.50 166.38 54818.20 88888.00 2013-05-24 15:00:53.250 144 12588.45 166.40 54818.20 88888.00 2013-05-24 15:00:53.375 144 12588.40 166.43 54818.22 88888.00 2013-05-24 15:00:53.500 144 12588.35 166.43 54818.20 88888.00 2013-05-24 15:00:53.625 144 12588.35 166.40 54818.20 88888.00 2013-05-24 15:00:53.750 144 12588.38 166.40 54818.22 88888.00 2013-05-24 15:00:53.875 144 12588.42 166.43 54818.22 88888.00 2013-05-24 15:00:54.000 144 12588.48 166.45 54818.22 88888.00 2013-05-24 15:00:54.125 144 12588.48 166.45 54818.22 88888.00 2013-05-24 15:00:54.250 144 12588.45 166.45 54818.22 88888.00 2013-05-24 15:00:54.375 144 12588.45 166.45 54818.20 88888.00 2013-05-24 15:00:54.500 144 12588.48 166.47 54818.20 88888.00 2013-05-24 15:00:54.625 144 12588.40 166.45 54818.22 88888.00 2013-05-24 15:00:54.750 144 12588.33 166.45 54818.22 88888.00 2013-05-24 15:00:54.875 144 12588.23 166.43 54818.20 88888.00 2013-05-24 15:00:55.000 144 12588.20 166.45 54818.20 88888.00 2013-05-24 15:00:55.125 144 12588.27 166.47 54818.20 88888.00 2013-05-24 15:00:55.250 144 12588.33 166.50 54818.20 88888.00 2013-05-24 15:00:55.375 144 12588.38 166.47 54818.22 88888.00 2013-05-24 15:00:55.500 144 12588.35 166.47 54818.22 88888.00 2013-05-24 15:00:55.625 144 12588.30 166.47 54818.20 88888.00 2013-05-24 15:00:55.750 144 12588.27 166.47 54818.18 88888.00 2013-05-24 15:00:55.875 144 12588.20 166.50 54818.15 88888.00 2013-05-24 15:00:56.000 144 12588.17 166.53 54818.15 88888.00 2013-05-24 15:00:56.125 144 12588.15 166.53 54818.15 88888.00 2013-05-24 15:00:56.250 144 12588.10 166.53 54818.18 88888.00 2013-05-24 15:00:56.375 144 12588.12 166.53 54818.18 88888.00 2013-05-24 15:00:56.500 144 12588.20 166.53 54818.18 88888.00 2013-05-24 15:00:56.625 144 12588.17 166.53 54818.15 88888.00 2013-05-24 15:00:56.750 144 12588.05 166.53 54818.18 88888.00 2013-05-24 15:00:56.875 144 12588.10 166.53 54818.15 88888.00 2013-05-24 15:00:57.000 144 12588.17 166.55 54818.15 88888.00 2013-05-24 15:00:57.125 144 12588.17 166.55 54818.20 88888.00 2013-05-24 15:00:57.250 144 12588.05 166.55 54818.20 88888.00 2013-05-24 15:00:57.375 144 12588.02 166.57 54818.20 88888.00 2013-05-24 15:00:57.500 144 12588.05 166.60 54818.25 88888.00 2013-05-24 15:00:57.625 144 12588.10 166.60 54818.22 88888.00 2013-05-24 15:00:57.750 144 12588.05 166.60 54818.20 88888.00 2013-05-24 15:00:57.875 144 12588.02 166.62 54818.20 88888.00 2013-05-24 15:00:58.000 144 12588.10 166.62 54818.20 88888.00 2013-05-24 15:00:58.125 144 12588.08 166.62 54818.20 88888.00 2013-05-24 15:00:58.250 144 12588.08 166.60 54818.20 88888.00 2013-05-24 15:00:58.375 144 12588.05 166.62 54818.18 88888.00 2013-05-24 15:00:58.500 144 12587.98 166.62 54818.15 88888.00 2013-05-24 15:00:58.625 144 12587.95 166.62 54818.18 88888.00 2013-05-24 15:00:58.750 144 12587.95 166.62 54818.18 88888.00 2013-05-24 15:00:58.875 144 12587.95 166.62 54818.22 88888.00 2013-05-24 15:00:59.000 144 12587.90 166.62 54818.18 88888.00 2013-05-24 15:00:59.125 144 12587.88 166.62 54818.18 88888.00 2013-05-24 15:00:59.250 144 12587.88 166.65 54818.18 88888.00 2013-05-24 15:00:59.375 144 12587.90 166.68 54818.20 88888.00 2013-05-24 15:00:59.500 144 12587.90 166.65 54818.18 88888.00 2013-05-24 15:00:59.625 144 12587.88 166.65 54818.15 88888.00 2013-05-24 15:00:59.750 144 12587.83 166.65 54818.12 88888.00 2013-05-24 15:00:59.875 144 12587.80 166.68 54818.18 88888.00 2013-05-24 15:01:00.000 144 12587.85 166.70 54818.18 88888.00 2013-05-24 15:01:00.125 144 12587.90 166.70 54818.20 88888.00 2013-05-24 15:01:00.250 144 12587.90 166.68 54818.18 88888.00 2013-05-24 15:01:00.375 144 12587.90 166.65 54818.15 88888.00 2013-05-24 15:01:00.500 144 12587.88 166.68 54818.12 88888.00 2013-05-24 15:01:00.625 144 12587.85 166.70 54818.15 88888.00 2013-05-24 15:01:00.750 144 12587.88 166.75 54818.12 88888.00 2013-05-24 15:01:00.875 144 12587.92 166.75 54818.12 88888.00 2013-05-24 15:01:01.000 144 12587.85 166.70 54818.10 88888.00 2013-05-24 15:01:01.125 144 12587.83 166.72 54818.10 88888.00 2013-05-24 15:01:01.250 144 12587.83 166.75 54818.10 88888.00 2013-05-24 15:01:01.375 144 12587.88 166.75 54818.12 88888.00 2013-05-24 15:01:01.500 144 12587.92 166.72 54818.10 88888.00 2013-05-24 15:01:01.625 144 12587.85 166.78 54818.10 88888.00 2013-05-24 15:01:01.750 144 12587.83 166.80 54818.07 88888.00 2013-05-24 15:01:01.875 144 12587.85 166.80 54818.10 88888.00 2013-05-24 15:01:02.000 144 12587.85 166.78 54818.05 88888.00 2013-05-24 15:01:02.125 144 12587.83 166.80 54818.07 88888.00 2013-05-24 15:01:02.250 144 12587.80 166.80 54818.10 88888.00 2013-05-24 15:01:02.375 144 12587.80 166.82 54818.10 88888.00 2013-05-24 15:01:02.500 144 12587.77 166.82 54818.10 88888.00 2013-05-24 15:01:02.625 144 12587.75 166.80 54818.05 88888.00 2013-05-24 15:01:02.750 144 12587.75 166.80 54818.07 88888.00 2013-05-24 15:01:02.875 144 12587.83 166.82 54818.10 88888.00 2013-05-24 15:01:03.000 144 12587.80 166.82 54818.05 88888.00 2013-05-24 15:01:03.125 144 12587.77 166.78 54818.03 88888.00 2013-05-24 15:01:03.250 144 12587.75 166.82 54818.00 88888.00 2013-05-24 15:01:03.375 144 12587.70 166.82 54818.03 88888.00 2013-05-24 15:01:03.500 144 12587.67 166.85 54818.03 88888.00 2013-05-24 15:01:03.625 144 12587.70 166.85 54818.05 88888.00 2013-05-24 15:01:03.750 144 12587.67 166.85 54818.05 88888.00 2013-05-24 15:01:03.875 144 12587.75 166.88 54818.03 88888.00 2013-05-24 15:01:04.000 144 12587.75 166.88 54818.05 88888.00 2013-05-24 15:01:04.125 144 12587.73 166.93 54818.05 88888.00 2013-05-24 15:01:04.250 144 12587.67 166.93 54818.05 88888.00 2013-05-24 15:01:04.375 144 12587.70 166.90 54818.03 88888.00 2013-05-24 15:01:04.500 144 12587.65 166.90 54818.03 88888.00 2013-05-24 15:01:04.625 144 12587.67 166.93 54818.00 88888.00 2013-05-24 15:01:04.750 144 12587.73 166.90 54818.00 88888.00 2013-05-24 15:01:04.875 144 12587.75 166.93 54818.05 88888.00 2013-05-24 15:01:05.000 144 12587.75 166.95 54818.05 88888.00 2013-05-24 15:01:05.125 144 12587.70 166.97 54818.03 88888.00 2013-05-24 15:01:05.250 144 12587.67 166.97 54818.00 88888.00 2013-05-24 15:01:05.375 144 12587.77 167.00 54818.00 88888.00 2013-05-24 15:01:05.500 144 12587.83 167.00 54818.03 88888.00 2013-05-24 15:01:05.625 144 12587.73 167.00 54817.97 88888.00 2013-05-24 15:01:05.750 144 12587.70 166.97 54818.00 88888.00 2013-05-24 15:01:05.875 144 12587.73 167.00 54817.97 88888.00 2013-05-24 15:01:06.000 144 12587.77 167.00 54817.95 88888.00 2013-05-24 15:01:06.125 144 12587.77 167.03 54817.97 88888.00 2013-05-24 15:01:06.250 144 12587.75 167.05 54818.00 88888.00 2013-05-24 15:01:06.375 144 12587.70 167.05 54817.97 88888.00 2013-05-24 15:01:06.500 144 12587.65 167.07 54818.00 88888.00 2013-05-24 15:01:06.625 144 12587.65 167.07 54817.97 88888.00 2013-05-24 15:01:06.750 144 12587.60 167.07 54817.97 88888.00 2013-05-24 15:01:06.875 144 12587.62 167.07 54817.93 88888.00 2013-05-24 15:01:07.000 144 12587.62 167.10 54817.90 88888.00 2013-05-24 15:01:07.125 144 12587.65 167.12 54817.93 88888.00 2013-05-24 15:01:07.250 144 12587.65 167.12 54817.93 88888.00 2013-05-24 15:01:07.375 144 12587.60 167.10 54817.93 88888.00 2013-05-24 15:01:07.500 144 12587.60 167.15 54817.95 88888.00 2013-05-24 15:01:07.625 144 12587.67 167.18 54817.97 88888.00 2013-05-24 15:01:07.750 144 12587.67 167.18 54817.93 88888.00 2013-05-24 15:01:07.875 144 12587.65 167.15 54817.93 88888.00 2013-05-24 15:01:08.000 144 12587.60 167.12 54817.93 88888.00 2013-05-24 15:01:08.125 144 12587.58 167.15 54817.95 88888.00 2013-05-24 15:01:08.250 144 12587.52 167.18 54817.93 88888.00 2013-05-24 15:01:08.375 144 12587.62 167.18 54817.93 88888.00 2013-05-24 15:01:08.500 144 12587.65 167.18 54817.90 88888.00 2013-05-24 15:01:08.625 144 12587.65 167.20 54817.93 88888.00 2013-05-24 15:01:08.750 144 12587.65 167.22 54817.93 88888.00 2013-05-24 15:01:08.875 144 12587.65 167.22 54817.90 88888.00 2013-05-24 15:01:09.000 144 12587.65 167.20 54817.88 88888.00 2013-05-24 15:01:09.125 144 12587.65 167.22 54817.88 88888.00 2013-05-24 15:01:09.250 144 12587.62 167.25 54817.90 88888.00 2013-05-24 15:01:09.375 144 12587.67 167.25 54817.88 88888.00 2013-05-24 15:01:09.500 144 12587.73 167.25 54817.88 88888.00 2013-05-24 15:01:09.625 144 12587.70 167.25 54817.88 88888.00 2013-05-24 15:01:09.750 144 12587.60 167.25 54817.88 88888.00 2013-05-24 15:01:09.875 144 12587.55 167.22 54817.88 88888.00 2013-05-24 15:01:10.000 144 12587.65 167.25 54817.85 88888.00 2013-05-24 15:01:10.125 144 12587.67 167.25 54817.88 88888.00 2013-05-24 15:01:10.250 144 12587.58 167.22 54817.85 88888.00 2013-05-24 15:01:10.375 144 12587.58 167.25 54817.88 88888.00 2013-05-24 15:01:10.500 144 12587.62 167.30 54817.88 88888.00 2013-05-24 15:01:10.625 144 12587.67 167.32 54817.88 88888.00 2013-05-24 15:01:10.750 144 12587.65 167.32 54817.85 88888.00 2013-05-24 15:01:10.875 144 12587.65 167.32 54817.88 88888.00 2013-05-24 15:01:11.000 144 12587.62 167.35 54817.82 88888.00 2013-05-24 15:01:11.125 144 12587.58 167.32 54817.88 88888.00 2013-05-24 15:01:11.250 144 12587.52 167.30 54817.85 88888.00 2013-05-24 15:01:11.375 144 12587.58 167.32 54817.90 88888.00 2013-05-24 15:01:11.500 144 12587.62 167.35 54817.90 88888.00 2013-05-24 15:01:11.625 144 12587.60 167.30 54817.85 88888.00 2013-05-24 15:01:11.750 144 12587.58 167.32 54817.85 88888.00 2013-05-24 15:01:11.875 144 12587.62 167.32 54817.85 88888.00 2013-05-24 15:01:12.000 144 12587.62 167.32 54817.82 88888.00 2013-05-24 15:01:12.125 144 12587.58 167.32 54817.82 88888.00 2013-05-24 15:01:12.250 144 12587.48 167.35 54817.80 88888.00 2013-05-24 15:01:12.375 144 12587.55 167.35 54817.80 88888.00 2013-05-24 15:01:12.500 144 12587.62 167.32 54817.78 88888.00 2013-05-24 15:01:12.625 144 12587.62 167.32 54817.82 88888.00 2013-05-24 15:01:12.750 144 12587.62 167.35 54817.82 88888.00 2013-05-24 15:01:12.875 144 12587.62 167.35 54817.82 88888.00 2013-05-24 15:01:13.000 144 12587.70 167.35 54817.80 88888.00 2013-05-24 15:01:13.125 144 12587.67 167.35 54817.80 88888.00 2013-05-24 15:01:13.250 144 12587.67 167.38 54817.82 88888.00 2013-05-24 15:01:13.375 144 12587.70 167.40 54817.82 88888.00 2013-05-24 15:01:13.500 144 12587.67 167.40 54817.80 88888.00 2013-05-24 15:01:13.625 144 12587.65 167.38 54817.78 88888.00 2013-05-24 15:01:13.750 144 12587.65 167.35 54817.78 88888.00 2013-05-24 15:01:13.875 144 12587.60 167.35 54817.78 88888.00 2013-05-24 15:01:14.000 144 12587.60 167.38 54817.78 88888.00 2013-05-24 15:01:14.125 144 12587.67 167.40 54817.80 88888.00 2013-05-24 15:01:14.250 144 12587.62 167.45 54817.82 88888.00 2013-05-24 15:01:14.375 144 12587.62 167.45 54817.80 88888.00 2013-05-24 15:01:14.500 144 12587.62 167.45 54817.78 88888.00 2013-05-24 15:01:14.625 144 12587.62 167.45 54817.75 88888.00 2013-05-24 15:01:14.750 144 12587.62 167.43 54817.78 88888.00 2013-05-24 15:01:14.875 144 12587.65 167.47 54817.78 88888.00 2013-05-24 15:01:15.000 144 12587.60 167.47 54817.75 88888.00 2013-05-24 15:01:15.125 144 12587.55 167.45 54817.75 88888.00 2013-05-24 15:01:15.250 144 12587.58 167.45 54817.75 88888.00 2013-05-24 15:01:15.375 144 12587.62 167.47 54817.72 88888.00 2013-05-24 15:01:15.500 144 12587.60 167.47 54817.70 88888.00 2013-05-24 15:01:15.625 144 12587.58 167.47 54817.70 88888.00 2013-05-24 15:01:15.750 144 12587.52 167.47 54817.72 88888.00 2013-05-24 15:01:15.875 144 12587.52 167.50 54817.75 88888.00 2013-05-24 15:01:16.000 144 12587.50 167.47 54817.72 88888.00 2013-05-24 15:01:16.125 144 12587.52 167.50 54817.75 88888.00 2013-05-24 15:01:16.250 144 12587.55 167.50 54817.72 88888.00 2013-05-24 15:01:16.375 144 12587.60 167.50 54817.68 88888.00 2013-05-24 15:01:16.500 144 12587.60 167.47 54817.68 88888.00 2013-05-24 15:01:16.625 144 12587.65 167.47 54817.70 88888.00 2013-05-24 15:01:16.750 144 12587.65 167.50 54817.68 88888.00 2013-05-24 15:01:16.875 144 12587.65 167.50 54817.70 88888.00 2013-05-24 15:01:17.000 144 12587.67 167.50 54817.68 88888.00 2013-05-24 15:01:17.125 144 12587.73 167.53 54817.70 88888.00 2013-05-24 15:01:17.250 144 12587.73 167.50 54817.70 88888.00 2013-05-24 15:01:17.375 144 12587.75 167.53 54817.72 88888.00 2013-05-24 15:01:17.500 144 12587.75 167.53 54817.70 88888.00 2013-05-24 15:01:17.625 144 12587.77 167.53 54817.68 88888.00 2013-05-24 15:01:17.750 144 12587.85 167.53 54817.65 88888.00 2013-05-24 15:01:17.875 144 12587.85 167.53 54817.68 88888.00 2013-05-24 15:01:18.000 144 12587.88 167.50 54817.65 88888.00 2013-05-24 15:01:18.125 144 12587.85 167.53 54817.65 88888.00 2013-05-24 15:01:18.250 144 12587.83 167.55 54817.65 88888.00 2013-05-24 15:01:18.375 144 12587.85 167.57 54817.65 88888.00 2013-05-24 15:01:18.500 144 12587.77 167.57 54817.68 88888.00 2013-05-24 15:01:18.625 144 12587.67 167.53 54817.62 88888.00 2013-05-24 15:01:18.750 144 12587.67 167.53 54817.60 88888.00 2013-05-24 15:01:18.875 144 12587.73 167.55 54817.62 88888.00 2013-05-24 15:01:19.000 144 12587.70 167.55 54817.62 88888.00 2013-05-24 15:01:19.125 144 12587.65 167.55 54817.65 88888.00 2013-05-24 15:01:19.250 144 12587.70 167.57 54817.65 88888.00 2013-05-24 15:01:19.375 144 12587.65 167.55 54817.62 88888.00 2013-05-24 15:01:19.500 144 12587.67 167.57 54817.62 88888.00 2013-05-24 15:01:19.625 144 12587.75 167.57 54817.62 88888.00 2013-05-24 15:01:19.750 144 12587.75 167.57 54817.62 88888.00 2013-05-24 15:01:19.875 144 12587.73 167.60 54817.62 88888.00 2013-05-24 15:01:20.000 144 12587.70 167.60 54817.62 88888.00 2013-05-24 15:01:20.125 144 12587.73 167.62 54817.62 88888.00 2013-05-24 15:01:20.250 144 12587.73 167.60 54817.62 88888.00 2013-05-24 15:01:20.375 144 12587.75 167.62 54817.62 88888.00 2013-05-24 15:01:20.500 144 12587.70 167.60 54817.60 88888.00 2013-05-24 15:01:20.625 144 12587.75 167.57 54817.62 88888.00 2013-05-24 15:01:20.750 144 12587.77 167.60 54817.62 88888.00 2013-05-24 15:01:20.875 144 12587.75 167.57 54817.62 88888.00 2013-05-24 15:01:21.000 144 12587.77 167.57 54817.60 88888.00 2013-05-24 15:01:21.125 144 12587.77 167.57 54817.60 88888.00 2013-05-24 15:01:21.250 144 12587.75 167.60 54817.55 88888.00 2013-05-24 15:01:21.375 144 12587.80 167.60 54817.57 88888.00 2013-05-24 15:01:21.500 144 12587.83 167.60 54817.57 88888.00 2013-05-24 15:01:21.625 144 12587.80 167.57 54817.57 88888.00 2013-05-24 15:01:21.750 144 12587.75 167.60 54817.60 88888.00 2013-05-24 15:01:21.875 144 12587.77 167.62 54817.62 88888.00 2013-05-24 15:01:22.000 144 12587.83 167.62 54817.60 88888.00 2013-05-24 15:01:22.125 144 12587.80 167.62 54817.62 88888.00 2013-05-24 15:01:22.250 144 12587.77 167.62 54817.62 88888.00 2013-05-24 15:01:22.375 144 12587.85 167.62 54817.60 88888.00 2013-05-24 15:01:22.500 144 12587.85 167.62 54817.57 88888.00 2013-05-24 15:01:22.625 144 12587.80 167.55 54817.55 88888.00 2013-05-24 15:01:22.750 144 12587.80 167.60 54817.57 88888.00 2013-05-24 15:01:22.875 144 12587.75 167.60 54817.60 88888.00 2013-05-24 15:01:23.000 144 12587.77 167.60 54817.60 88888.00 2013-05-24 15:01:23.125 144 12587.77 167.57 54817.60 88888.00 2013-05-24 15:01:23.250 144 12587.70 167.55 54817.57 88888.00 2013-05-24 15:01:23.375 144 12587.70 167.57 54817.55 88888.00 2013-05-24 15:01:23.500 144 12588.12 167.55 54817.55 88888.00 2013-05-24 15:01:23.625 144 12588.12 167.60 54817.57 88888.00 2013-05-24 15:01:23.750 144 12588.15 167.62 54817.57 88888.00 2013-05-24 15:01:23.875 144 12588.12 167.62 54817.55 88888.00 2013-05-24 15:01:24.000 144 12588.10 167.62 54817.53 88888.00 2013-05-24 15:01:24.125 144 12588.10 167.57 54817.55 88888.00 2013-05-24 15:01:24.250 144 12588.15 167.60 54817.57 88888.00 2013-05-24 15:01:24.375 144 12588.17 167.65 54817.60 88888.00 2013-05-24 15:01:24.500 144 12587.73 167.60 54817.60 88888.00 2013-05-24 15:01:24.625 144 12587.73 167.60 54817.57 88888.00 2013-05-24 15:01:24.750 144 12587.75 167.65 54817.57 88888.00 2013-05-24 15:01:24.875 144 12587.73 167.60 54817.60 88888.00 2013-05-24 15:01:25.000 144 12587.67 167.57 54817.55 88888.00 2013-05-24 15:01:25.125 144 12587.67 167.57 54817.57 88888.00 2013-05-24 15:01:25.250 144 12587.75 167.60 54817.57 88888.00 2013-05-24 15:01:25.375 144 12587.73 167.62 54817.57 88888.00 2013-05-24 15:01:25.500 144 12587.73 167.60 54817.57 88888.00 2013-05-24 15:01:25.625 144 12587.75 167.62 54817.57 88888.00 2013-05-24 15:01:25.750 144 12587.75 167.62 54817.55 88888.00 2013-05-24 15:01:25.875 144 12587.75 167.60 54817.53 88888.00 2013-05-24 15:01:26.000 144 12587.77 167.62 54817.50 88888.00 2013-05-24 15:01:26.125 144 12587.77 167.62 54817.55 88888.00 2013-05-24 15:01:26.250 144 12587.73 167.57 54817.55 88888.00 2013-05-24 15:01:26.375 144 12587.77 167.62 54817.57 88888.00 2013-05-24 15:01:26.500 144 12587.75 167.60 54817.57 88888.00 2013-05-24 15:01:26.625 144 12587.77 167.57 54817.55 88888.00 2013-05-24 15:01:26.750 144 12587.75 167.60 54817.53 88888.00 2013-05-24 15:01:26.875 144 12587.70 167.60 54817.55 88888.00 2013-05-24 15:01:27.000 144 12587.65 167.60 54817.50 88888.00 2013-05-24 15:01:27.125 144 12587.67 167.57 54817.53 88888.00 2013-05-24 15:01:27.250 144 12587.67 167.57 54817.57 88888.00 2013-05-24 15:01:27.375 144 12587.70 167.60 54817.55 88888.00 2013-05-24 15:01:27.500 144 12587.65 167.62 54817.55 88888.00 2013-05-24 15:01:27.625 144 12587.60 167.65 54817.55 88888.00 2013-05-24 15:01:27.750 144 12587.60 167.62 54817.53 88888.00 2013-05-24 15:01:27.875 144 12587.60 167.62 54817.57 88888.00 2013-05-24 15:01:28.000 144 12587.65 167.62 54817.55 88888.00 2013-05-24 15:01:28.125 144 12587.65 167.62 54817.57 88888.00 2013-05-24 15:01:28.250 144 12587.62 167.60 54817.57 88888.00 2013-05-24 15:01:28.375 144 12587.62 167.60 54817.55 88888.00 2013-05-24 15:01:28.500 144 12587.60 167.60 54817.53 88888.00 2013-05-24 15:01:28.625 144 12587.60 167.60 54817.53 88888.00 2013-05-24 15:01:28.750 144 12587.62 167.60 54817.53 88888.00 2013-05-24 15:01:28.875 144 12587.55 167.57 54817.53 88888.00 2013-05-24 15:01:29.000 144 12587.58 167.57 54817.55 88888.00 2013-05-24 15:01:29.125 144 12587.58 167.57 54817.53 88888.00 2013-05-24 15:01:29.250 144 12587.55 167.53 54817.55 88888.00 2013-05-24 15:01:29.375 144 12587.58 167.53 54817.53 88888.00 2013-05-24 15:01:29.500 144 12587.58 167.55 54817.55 88888.00 2013-05-24 15:01:29.625 144 12587.50 167.57 54817.55 88888.00 2013-05-24 15:01:29.750 144 12587.50 167.57 54817.53 88888.00 2013-05-24 15:01:29.875 144 12587.55 167.57 54817.53 88888.00 2013-05-24 15:01:30.000 144 12587.60 167.55 54817.53 88888.00 2013-05-24 15:01:30.125 144 12587.65 167.55 54817.53 88888.00 2013-05-24 15:01:30.250 144 12587.58 167.55 54817.53 88888.00 2013-05-24 15:01:30.375 144 12587.58 167.57 54817.50 88888.00 2013-05-24 15:01:30.500 144 12587.52 167.55 54817.53 88888.00 2013-05-24 15:01:30.625 144 12587.52 167.57 54817.55 88888.00 2013-05-24 15:01:30.750 144 12587.50 167.60 54817.55 88888.00 2013-05-24 15:01:30.875 144 12587.50 167.60 54817.55 88888.00 2013-05-24 15:01:31.000 144 12587.45 167.55 54817.53 88888.00 2013-05-24 15:01:31.125 144 12587.42 167.57 54817.53 88888.00 2013-05-24 15:01:31.250 144 12587.42 167.60 54817.55 88888.00 2013-05-24 15:01:31.375 144 12587.38 167.57 54817.53 88888.00 2013-05-24 15:01:31.500 144 12587.33 167.55 54817.50 88888.00 2013-05-24 15:01:31.625 144 12587.40 167.57 54817.53 88888.00 2013-05-24 15:01:31.750 144 12587.42 167.60 54817.55 88888.00 2013-05-24 15:01:31.875 144 12587.45 167.57 54817.55 88888.00 2013-05-24 15:01:32.000 144 12587.45 167.60 54817.53 88888.00 2013-05-24 15:01:32.125 144 12587.42 167.65 54817.55 88888.00 2013-05-24 15:01:32.250 144 12587.35 167.60 54817.55 88888.00 2013-05-24 15:01:32.375 144 12587.40 167.60 54817.53 88888.00 2013-05-24 15:01:32.500 144 12587.33 167.62 54817.50 88888.00 2013-05-24 15:01:32.625 144 12587.27 167.60 54817.55 88888.00 2013-05-24 15:01:32.750 144 12587.27 167.60 54817.53 88888.00 2013-05-24 15:01:32.875 144 12587.33 167.62 54817.55 88888.00 2013-05-24 15:01:33.000 144 12587.35 167.65 54817.53 88888.00 2013-05-24 15:01:33.125 144 12587.38 167.65 54817.55 88888.00 2013-05-24 15:01:33.250 144 12587.38 167.65 54817.55 88888.00 2013-05-24 15:01:33.375 144 12587.38 167.65 54817.53 88888.00 2013-05-24 15:01:33.500 144 12587.33 167.62 54817.53 88888.00 2013-05-24 15:01:33.625 144 12587.30 167.65 54817.50 88888.00 2013-05-24 15:01:33.750 144 12587.33 167.65 54817.53 88888.00 2013-05-24 15:01:33.875 144 12587.30 167.68 54817.50 88888.00 2013-05-24 15:01:34.000 144 12587.25 167.68 54817.50 88888.00 2013-05-24 15:01:34.125 144 12587.23 167.68 54817.50 88888.00 2013-05-24 15:01:34.250 144 12587.17 167.65 54817.50 88888.00 2013-05-24 15:01:34.375 144 12587.23 167.70 54817.55 88888.00 2013-05-24 15:01:34.500 144 12587.27 167.72 54817.53 88888.00 2013-05-24 15:01:34.625 144 12587.33 167.70 54817.53 88888.00 2013-05-24 15:01:34.750 144 12587.25 167.72 54817.53 88888.00 2013-05-24 15:01:34.875 144 12587.30 167.70 54817.50 88888.00 2013-05-24 15:01:35.000 144 12587.33 167.72 54817.47 88888.00 2013-05-24 15:01:35.125 144 12587.33 167.75 54817.53 88888.00 2013-05-24 15:01:35.250 144 12587.30 167.75 54817.53 88888.00 2013-05-24 15:01:35.375 144 12587.35 167.80 54817.55 88888.00 2013-05-24 15:01:35.500 144 12587.27 167.75 54817.53 88888.00 2013-05-24 15:01:35.625 144 12587.27 167.75 54817.53 88888.00 2013-05-24 15:01:35.750 144 12587.27 167.80 54817.53 88888.00 2013-05-24 15:01:35.875 144 12587.30 167.82 54817.53 88888.00 2013-05-24 15:01:36.000 144 12587.38 167.82 54817.50 88888.00 2013-05-24 15:01:36.125 144 12587.33 167.85 54817.50 88888.00 2013-05-24 15:01:36.250 144 12587.20 167.82 54817.47 88888.00 2013-05-24 15:01:36.375 144 12587.23 167.85 54817.47 88888.00 2013-05-24 15:01:36.500 144 12587.27 167.82 54817.45 88888.00 2013-05-24 15:01:36.625 144 12587.25 167.82 54817.45 88888.00 2013-05-24 15:01:36.750 144 12587.27 167.85 54817.43 88888.00 2013-05-24 15:01:36.875 144 12587.30 167.90 54817.43 88888.00 2013-05-24 15:01:37.000 144 12587.27 167.90 54817.40 88888.00 2013-05-24 15:01:37.125 144 12587.23 167.88 54817.43 88888.00 2013-05-24 15:01:37.250 144 12587.23 167.90 54817.45 88888.00 2013-05-24 15:01:37.375 144 12587.25 167.93 54817.45 88888.00 2013-05-24 15:01:37.500 144 12587.27 167.90 54817.45 88888.00 2013-05-24 15:01:37.625 144 12587.25 167.90 54817.47 88888.00 2013-05-24 15:01:37.750 144 12587.23 167.97 54817.50 88888.00 2013-05-24 15:01:37.875 144 12587.23 167.97 54817.47 88888.00 2013-05-24 15:01:38.000 144 12587.27 167.95 54817.45 88888.00 2013-05-24 15:01:38.125 144 12587.27 167.97 54817.47 88888.00 2013-05-24 15:01:38.250 144 12587.20 168.00 54817.47 88888.00 2013-05-24 15:01:38.375 144 12587.23 167.97 54817.43 88888.00 2013-05-24 15:01:38.500 144 12587.25 167.97 54817.43 88888.00 2013-05-24 15:01:38.625 144 12587.23 168.03 54817.43 88888.00 2013-05-24 15:01:38.750 144 12587.20 168.03 54817.43 88888.00 2013-05-24 15:01:38.875 144 12587.17 168.00 54817.43 88888.00 2013-05-24 15:01:39.000 144 12587.23 168.07 54817.40 88888.00 2013-05-24 15:01:39.125 144 12587.25 168.05 54817.45 88888.00 2013-05-24 15:01:39.250 144 12587.23 168.05 54817.45 88888.00 2013-05-24 15:01:39.375 144 12587.20 168.05 54817.43 88888.00 2013-05-24 15:01:39.500 144 12587.15 168.07 54817.40 88888.00 2013-05-24 15:01:39.625 144 12587.15 168.12 54817.40 88888.00 2013-05-24 15:01:39.750 144 12587.15 168.10 54817.43 88888.00 2013-05-24 15:01:39.875 144 12587.20 168.10 54817.43 88888.00 2013-05-24 15:01:40.000 144 12587.23 168.12 54817.40 88888.00 2013-05-24 15:01:40.125 144 12587.20 168.15 54817.40 88888.00 2013-05-24 15:01:40.250 144 12587.23 168.18 54817.43 88888.00 2013-05-24 15:01:40.375 144 12587.30 168.18 54817.43 88888.00 2013-05-24 15:01:40.500 144 12587.23 168.18 54817.40 88888.00 2013-05-24 15:01:40.625 144 12587.25 168.15 54817.40 88888.00 2013-05-24 15:01:40.750 144 12587.30 168.18 54817.43 88888.00 2013-05-24 15:01:40.875 144 12587.30 168.18 54817.40 88888.00 2013-05-24 15:01:41.000 144 12587.33 168.20 54817.38 88888.00 2013-05-24 15:01:41.125 144 12587.30 168.22 54817.38 88888.00 2013-05-24 15:01:41.250 144 12587.35 168.22 54817.43 88888.00 2013-05-24 15:01:41.375 144 12587.33 168.25 54817.45 88888.00 2013-05-24 15:01:41.500 144 12587.25 168.20 54817.43 88888.00 2013-05-24 15:01:41.625 144 12587.25 168.18 54817.38 88888.00 2013-05-24 15:01:41.750 144 12587.27 168.20 54817.40 88888.00 2013-05-24 15:01:41.875 144 12587.33 168.25 54817.40 88888.00 2013-05-24 15:01:42.000 144 12587.33 168.20 54817.35 88888.00 2013-05-24 15:01:42.125 144 12587.27 168.20 54817.35 88888.00 2013-05-24 15:01:42.250 144 12587.33 168.22 54817.38 88888.00 2013-05-24 15:01:42.375 144 12587.40 168.25 54817.38 88888.00 2013-05-24 15:01:42.500 144 12587.38 168.28 54817.40 88888.00 2013-05-24 15:01:42.625 144 12587.30 168.25 54817.38 88888.00 2013-05-24 15:01:42.750 144 12587.27 168.25 54817.40 88888.00 2013-05-24 15:01:42.875 144 12587.27 168.28 54817.40 88888.00 2013-05-24 15:01:43.000 144 12587.30 168.30 54817.38 88888.00 2013-05-24 15:01:43.125 144 12587.35 168.28 54817.35 88888.00 2013-05-24 15:01:43.250 144 12587.38 168.28 54817.35 88888.00 2013-05-24 15:01:43.375 144 12587.42 168.30 54817.35 88888.00 2013-05-24 15:01:43.500 144 12587.40 168.32 54817.35 88888.00 2013-05-24 15:01:43.625 144 12587.45 168.32 54817.35 88888.00 2013-05-24 15:01:43.750 144 12587.42 168.35 54817.35 88888.00 2013-05-24 15:01:43.875 144 12587.35 168.32 54817.38 88888.00 2013-05-24 15:01:44.000 144 12587.35 168.28 54817.35 88888.00 2013-05-24 15:01:44.125 144 12587.35 168.30 54817.35 88888.00 2013-05-24 15:01:44.250 144 12587.35 168.30 54817.38 88888.00 2013-05-24 15:01:44.375 144 12587.42 168.35 54817.38 88888.00 2013-05-24 15:01:44.500 144 12587.48 168.38 54817.38 88888.00 2013-05-24 15:01:44.625 144 12587.42 168.35 54817.43 88888.00 2013-05-24 15:01:44.750 144 12587.42 168.35 54817.38 88888.00 2013-05-24 15:01:44.875 144 12587.42 168.38 54817.32 88888.00 2013-05-24 15:01:45.000 144 12587.45 168.38 54817.30 88888.00 2013-05-24 15:01:45.125 144 12587.45 168.38 54817.32 88888.00 2013-05-24 15:01:45.250 144 12587.38 168.38 54817.38 88888.00 2013-05-24 15:01:45.375 144 12587.45 168.40 54817.35 88888.00 2013-05-24 15:01:45.500 144 12587.50 168.40 54817.35 88888.00 2013-05-24 15:01:45.625 144 12587.58 168.40 54817.35 88888.00 2013-05-24 15:01:45.750 144 12587.58 168.40 54817.30 88888.00 2013-05-24 15:01:45.875 144 12587.52 168.43 54817.32 88888.00 2013-05-24 15:01:46.000 144 12587.50 168.40 54817.30 88888.00 2013-05-24 15:01:46.125 144 12587.45 168.38 54817.30 88888.00 2013-05-24 15:01:46.250 144 12587.45 168.40 54817.32 88888.00 2013-05-24 15:01:46.375 144 12587.52 168.45 54817.28 88888.00 2013-05-24 15:01:46.500 144 12587.48 168.43 54817.30 88888.00 2013-05-24 15:01:46.625 144 12587.45 168.43 54817.32 88888.00 2013-05-24 15:01:46.750 144 12587.50 168.43 54817.30 88888.00 2013-05-24 15:01:46.875 144 12587.55 168.43 54817.28 88888.00 2013-05-24 15:01:47.000 144 12587.50 168.45 54817.30 88888.00 2013-05-24 15:01:47.125 144 12587.42 168.43 54817.30 88888.00 2013-05-24 15:01:47.250 144 12587.40 168.43 54817.30 88888.00 2013-05-24 15:01:47.375 144 12587.45 168.45 54817.28 88888.00 2013-05-24 15:01:47.500 144 12587.48 168.47 54817.30 88888.00 2013-05-24 15:01:47.625 144 12587.55 168.47 54817.30 88888.00 2013-05-24 15:01:47.750 144 12587.52 168.47 54817.32 88888.00 2013-05-24 15:01:47.875 144 12587.45 168.50 54817.30 88888.00 2013-05-24 15:01:48.000 144 12587.48 168.50 54817.28 88888.00 2013-05-24 15:01:48.125 144 12587.48 168.45 54817.28 88888.00 2013-05-24 15:01:48.250 144 12587.45 168.45 54817.28 88888.00 2013-05-24 15:01:48.375 144 12587.52 168.47 54817.30 88888.00 2013-05-24 15:01:48.500 144 12587.48 168.47 54817.30 88888.00 2013-05-24 15:01:48.625 144 12587.45 168.45 54817.30 88888.00 2013-05-24 15:01:48.750 144 12587.42 168.45 54817.30 88888.00 2013-05-24 15:01:48.875 144 12587.50 168.53 54817.30 88888.00 2013-05-24 15:01:49.000 144 12587.48 168.55 54817.28 88888.00 2013-05-24 15:01:49.125 144 12587.48 168.53 54817.30 88888.00 2013-05-24 15:01:49.250 144 12587.48 168.53 54817.30 88888.00 2013-05-24 15:01:49.375 144 12587.52 168.53 54817.25 88888.00 2013-05-24 15:01:49.500 144 12587.58 168.55 54817.28 88888.00 2013-05-24 15:01:49.625 144 12587.55 168.53 54817.28 88888.00 2013-05-24 15:01:49.750 144 12587.50 168.53 54817.28 88888.00 2013-05-24 15:01:49.875 144 12587.52 168.55 54817.30 88888.00 2013-05-24 15:01:50.000 144 12587.48 168.53 54817.28 88888.00 2013-05-24 15:01:50.125 144 12587.48 168.55 54817.28 88888.00 2013-05-24 15:01:50.250 144 12587.52 168.57 54817.30 88888.00 2013-05-24 15:01:50.375 144 12587.60 168.60 54817.30 88888.00 2013-05-24 15:01:50.500 144 12587.52 168.57 54817.25 88888.00 2013-05-24 15:01:50.625 144 12587.55 168.57 54817.22 88888.00 2013-05-24 15:01:50.750 144 12587.58 168.60 54817.22 88888.00 2013-05-24 15:01:50.875 144 12587.60 168.60 54817.22 88888.00 2013-05-24 15:01:51.000 144 12587.60 168.57 54817.20 88888.00 2013-05-24 15:01:51.125 144 12587.55 168.60 54817.22 88888.00 2013-05-24 15:01:51.250 144 12587.50 168.57 54817.25 88888.00 2013-05-24 15:01:51.375 144 12587.55 168.60 54817.25 88888.00 2013-05-24 15:01:51.500 144 12587.60 168.62 54817.25 88888.00 2013-05-24 15:01:51.625 144 12587.62 168.62 54817.22 88888.00 2013-05-24 15:01:51.750 144 12587.60 168.62 54817.25 88888.00 2013-05-24 15:01:51.875 144 12587.65 168.62 54817.25 88888.00 2013-05-24 15:01:52.000 144 12587.60 168.62 54817.25 88888.00 2013-05-24 15:01:52.125 144 12587.48 168.62 54817.22 88888.00 2013-05-24 15:01:52.250 144 12587.38 168.62 54817.22 88888.00 2013-05-24 15:01:52.375 144 12587.48 168.62 54817.22 88888.00 2013-05-24 15:01:52.500 144 12587.58 168.62 54817.20 88888.00 2013-05-24 15:01:52.625 144 12587.60 168.65 54817.20 88888.00 2013-05-24 15:01:52.750 144 12587.55 168.65 54817.18 88888.00 2013-05-24 15:01:52.875 144 12587.58 168.62 54817.18 88888.00 2013-05-24 15:01:53.000 144 12587.62 168.68 54817.22 88888.00 2013-05-24 15:01:53.125 144 12587.60 168.68 54817.22 88888.00 2013-05-24 15:01:53.250 144 12587.50 168.65 54817.22 88888.00 2013-05-24 15:01:53.375 144 12587.48 168.68 54817.22 88888.00 2013-05-24 15:01:53.500 144 12587.45 168.70 54817.22 88888.00 2013-05-24 15:01:53.625 144 12587.45 168.72 54817.20 88888.00 2013-05-24 15:01:53.750 144 12587.50 168.72 54817.22 88888.00 2013-05-24 15:01:53.875 144 12587.58 168.72 54817.25 88888.00 2013-05-24 15:01:54.000 144 12587.62 168.68 54817.22 88888.00 2013-05-24 15:01:54.125 144 12587.70 168.70 54817.22 88888.00 2013-05-24 15:01:54.250 144 12587.62 168.70 54817.25 88888.00 2013-05-24 15:01:54.375 144 12587.60 168.72 54817.25 88888.00 2013-05-24 15:01:54.500 144 12587.58 168.70 54817.25 88888.00 2013-05-24 15:01:54.625 144 12587.55 168.65 54817.20 88888.00 2013-05-24 15:01:54.750 144 12587.50 168.68 54817.20 88888.00 2013-05-24 15:01:54.875 144 12587.50 168.65 54817.20 88888.00 2013-05-24 15:01:55.000 144 12587.52 168.65 54817.20 88888.00 2013-05-24 15:01:55.125 144 12587.55 168.65 54817.22 88888.00 2013-05-24 15:01:55.250 144 12587.55 168.68 54817.25 88888.00 2013-05-24 15:01:55.375 144 12587.58 168.70 54817.25 88888.00 2013-05-24 15:01:55.500 144 12587.58 168.70 54817.25 88888.00 2013-05-24 15:01:55.625 144 12587.55 168.68 54817.22 88888.00 2013-05-24 15:01:55.750 144 12587.52 168.68 54817.20 88888.00 2013-05-24 15:01:55.875 144 12587.48 168.70 54817.22 88888.00 2013-05-24 15:01:56.000 144 12587.48 168.68 54817.20 88888.00 2013-05-24 15:01:56.125 144 12587.48 168.65 54817.20 88888.00 2013-05-24 15:01:56.250 144 12587.40 168.62 54817.22 88888.00 2013-05-24 15:01:56.375 144 12587.42 168.70 54817.25 88888.00 2013-05-24 15:01:56.500 144 12587.50 168.72 54817.25 88888.00 2013-05-24 15:01:56.625 144 12587.52 168.75 54817.22 88888.00 2013-05-24 15:01:56.750 144 12587.55 168.75 54817.22 88888.00 2013-05-24 15:01:56.875 144 12587.55 168.70 54817.22 88888.00 2013-05-24 15:01:57.000 144 12587.58 168.70 54817.20 88888.00 2013-05-24 15:01:57.125 144 12587.55 168.72 54817.22 88888.00 2013-05-24 15:01:57.250 144 12587.52 168.72 54817.25 88888.00 2013-05-24 15:01:57.375 144 12587.58 168.72 54817.22 88888.00 2013-05-24 15:01:57.500 144 12587.60 168.75 54817.22 88888.00 2013-05-24 15:01:57.625 144 12587.52 168.75 54817.22 88888.00 2013-05-24 15:01:57.750 144 12587.50 168.72 54817.22 88888.00 2013-05-24 15:01:57.875 144 12587.58 168.70 54817.20 88888.00 2013-05-24 15:01:58.000 144 12587.65 168.70 54817.18 88888.00 2013-05-24 15:01:58.125 144 12587.65 168.70 54817.20 88888.00 2013-05-24 15:01:58.250 144 12587.62 168.68 54817.20 88888.00 2013-05-24 15:01:58.375 144 12587.62 168.72 54817.18 88888.00 2013-05-24 15:01:58.500 144 12587.62 168.70 54817.18 88888.00 2013-05-24 15:01:58.625 144 12587.62 168.72 54817.18 88888.00 2013-05-24 15:01:58.750 144 12587.55 168.72 54817.22 88888.00 2013-05-24 15:01:58.875 144 12587.50 168.70 54817.22 88888.00 2013-05-24 15:01:59.000 144 12587.55 168.72 54817.20 88888.00 2013-05-24 15:01:59.125 144 12587.60 168.72 54817.22 88888.00 2013-05-24 15:01:59.250 144 12587.62 168.72 54817.25 88888.00 2013-05-24 15:01:59.375 144 12587.70 168.70 54817.20 88888.00 2013-05-24 15:01:59.500 144 12587.67 168.75 54817.22 88888.00 2013-05-24 15:01:59.625 144 12587.65 168.78 54817.22 88888.00 2013-05-24 15:01:59.750 144 12587.67 168.75 54817.18 88888.00 2013-05-24 15:01:59.875 144 12587.67 168.75 54817.20 88888.00 2013-05-24 15:02:00.000 144 12587.70 168.72 54817.22 88888.00 2013-05-24 15:02:00.125 144 12587.67 168.72 54817.20 88888.00 2013-05-24 15:02:00.250 144 12587.62 168.72 54817.15 88888.00 2013-05-24 15:02:00.375 144 12587.70 168.78 54817.20 88888.00 2013-05-24 15:02:00.500 144 12587.70 168.78 54817.18 88888.00 2013-05-24 15:02:00.625 144 12587.73 168.75 54817.18 88888.00 2013-05-24 15:02:00.750 144 12587.77 168.78 54817.20 88888.00 2013-05-24 15:02:00.875 144 12587.80 168.75 54817.22 88888.00 2013-05-24 15:02:01.000 144 12587.70 168.72 54817.18 88888.00 2013-05-24 15:02:01.125 144 12587.70 168.75 54817.20 88888.00 2013-05-24 15:02:01.250 144 12587.70 168.75 54817.20 88888.00 2013-05-24 15:02:01.375 144 12587.73 168.72 54817.15 88888.00 2013-05-24 15:02:01.500 144 12587.73 168.72 54817.18 88888.00 2013-05-24 15:02:01.625 144 12587.77 168.75 54817.18 88888.00 2013-05-24 15:02:01.750 144 12587.80 168.78 54817.18 88888.00 2013-05-24 15:02:01.875 144 12587.75 168.78 54817.18 88888.00 2013-05-24 15:02:02.000 144 12587.73 168.78 54817.20 88888.00 2013-05-24 15:02:02.125 144 12587.75 168.78 54817.20 88888.00 2013-05-24 15:02:02.250 144 12587.70 168.78 54817.18 88888.00 2013-05-24 15:02:02.375 144 12587.73 168.78 54817.20 88888.00 2013-05-24 15:02:02.500 144 12587.80 168.80 54817.20 88888.00 2013-05-24 15:02:02.625 144 12587.85 168.82 54817.20 88888.00 2013-05-24 15:02:02.750 144 12587.83 168.80 54817.20 88888.00 2013-05-24 15:02:02.875 144 12587.73 168.80 54817.20 88888.00 2013-05-24 15:02:03.000 144 12587.75 168.75 54817.18 88888.00 2013-05-24 15:02:03.125 144 12587.77 168.75 54817.18 88888.00 2013-05-24 15:02:03.250 144 12587.80 168.75 54817.18 88888.00 2013-05-24 15:02:03.375 144 12587.85 168.80 54817.18 88888.00 2013-05-24 15:02:03.500 144 12587.88 168.82 54817.20 88888.00 2013-05-24 15:02:03.625 144 12587.88 168.82 54817.20 88888.00 2013-05-24 15:02:03.750 144 12587.83 168.80 54817.20 88888.00 2013-05-24 15:02:03.875 144 12587.80 168.80 54817.18 88888.00 2013-05-24 15:02:04.000 144 12587.83 168.80 54817.18 88888.00 2013-05-24 15:02:04.125 144 12587.85 168.82 54817.18 88888.00 2013-05-24 15:02:04.250 144 12587.83 168.80 54817.22 88888.00 2013-05-24 15:02:04.375 144 12587.90 168.80 54817.20 88888.00 2013-05-24 15:02:04.500 144 12587.90 168.80 54817.18 88888.00 2013-05-24 15:02:04.625 144 12587.88 168.80 54817.15 88888.00 2013-05-24 15:02:04.750 144 12587.83 168.85 54817.18 88888.00 2013-05-24 15:02:04.875 144 12587.88 168.82 54817.18 88888.00 2013-05-24 15:02:05.000 144 12587.90 168.82 54817.15 88888.00 2013-05-24 15:02:05.125 144 12587.92 168.82 54817.18 88888.00 2013-05-24 15:02:05.250 144 12587.83 168.80 54817.20 88888.00 2013-05-24 15:02:05.375 144 12587.85 168.82 54817.18 88888.00 2013-05-24 15:02:05.500 144 12587.88 168.85 54817.15 88888.00 2013-05-24 15:02:05.625 144 12587.88 168.85 54817.15 88888.00 2013-05-24 15:02:05.750 144 12587.90 168.80 54817.12 88888.00 2013-05-24 15:02:05.875 144 12587.92 168.80 54817.12 88888.00 2013-05-24 15:02:06.000 144 12587.95 168.80 54817.15 88888.00 2013-05-24 15:02:06.125 144 12587.98 168.82 54817.18 88888.00 2013-05-24 15:02:06.250 144 12587.92 168.82 54817.20 88888.00 2013-05-24 15:02:06.375 144 12587.90 168.80 54817.18 88888.00 2013-05-24 15:02:06.500 144 12587.83 168.80 54817.12 88888.00 2013-05-24 15:02:06.625 144 12587.90 168.82 54817.15 88888.00 2013-05-24 15:02:06.750 144 12588.02 168.85 54817.15 88888.00 2013-05-24 15:02:06.875 144 12588.00 168.80 54817.10 88888.00 2013-05-24 15:02:07.000 144 12587.92 168.80 54817.10 88888.00 2013-05-24 15:02:07.125 144 12587.92 168.82 54817.12 88888.00 2013-05-24 15:02:07.250 144 12587.92 168.80 54817.15 88888.00 2013-05-24 15:02:07.375 144 12588.00 168.80 54817.15 88888.00 2013-05-24 15:02:07.500 144 12587.98 168.80 54817.15 88888.00 2013-05-24 15:02:07.625 144 12587.95 168.82 54817.12 88888.00 2013-05-24 15:02:07.750 144 12587.95 168.80 54817.12 88888.00 2013-05-24 15:02:07.875 144 12588.00 168.80 54817.15 88888.00 2013-05-24 15:02:08.000 144 12588.05 168.82 54817.10 88888.00 2013-05-24 15:02:08.125 144 12588.10 168.82 54817.10 88888.00 2013-05-24 15:02:08.250 144 12588.10 168.85 54817.15 88888.00 2013-05-24 15:02:08.375 144 12588.10 168.88 54817.15 88888.00 2013-05-24 15:02:08.500 144 12588.08 168.82 54817.15 88888.00 2013-05-24 15:02:08.625 144 12588.10 168.85 54817.15 88888.00 2013-05-24 15:02:08.750 144 12588.10 168.85 54817.15 88888.00 2013-05-24 15:02:08.875 144 12588.08 168.82 54817.12 88888.00 2013-05-24 15:02:09.000 144 12588.02 168.82 54817.15 88888.00 2013-05-24 15:02:09.125 144 12588.02 168.88 54817.18 88888.00 2013-05-24 15:02:09.250 144 12588.05 168.85 54817.18 88888.00 2013-05-24 15:02:09.375 144 12588.15 168.85 54817.18 88888.00 2013-05-24 15:02:09.500 144 12588.17 168.82 54817.18 88888.00 2013-05-24 15:02:09.625 144 12588.15 168.82 54817.18 88888.00 2013-05-24 15:02:09.750 144 12588.12 168.82 54817.15 88888.00 2013-05-24 15:02:09.875 144 12588.08 168.85 54817.15 88888.00 2013-05-24 15:02:10.000 144 12588.08 168.85 54817.15 88888.00 2013-05-24 15:02:10.125 144 12588.12 168.85 54817.18 88888.00 2013-05-24 15:02:10.250 144 12588.15 168.85 54817.18 88888.00 2013-05-24 15:02:10.375 144 12588.12 168.85 54817.18 88888.00 2013-05-24 15:02:10.500 144 12588.12 168.85 54817.12 88888.00 2013-05-24 15:02:10.625 144 12588.17 168.85 54817.15 88888.00 2013-05-24 15:02:10.750 144 12588.17 168.85 54817.12 88888.00 2013-05-24 15:02:10.875 144 12588.12 168.88 54817.12 88888.00 2013-05-24 15:02:11.000 144 12588.10 168.88 54817.12 88888.00 2013-05-24 15:02:11.125 144 12588.17 168.88 54817.15 88888.00 2013-05-24 15:02:11.250 144 12588.17 168.88 54817.15 88888.00 2013-05-24 15:02:11.375 144 12588.17 168.90 54817.12 88888.00 2013-05-24 15:02:11.500 144 12588.23 168.90 54817.18 88888.00 2013-05-24 15:02:11.625 144 12588.23 168.88 54817.15 88888.00 2013-05-24 15:02:11.750 144 12588.20 168.88 54817.18 88888.00 2013-05-24 15:02:11.875 144 12588.15 168.93 54817.18 88888.00 2013-05-24 15:02:12.000 144 12588.17 168.90 54817.10 88888.00 2013-05-24 15:02:12.125 144 12588.23 168.88 54817.12 88888.00 2013-05-24 15:02:12.250 144 12588.17 168.85 54817.12 88888.00 2013-05-24 15:02:12.375 144 12588.20 168.90 54817.15 88888.00 2013-05-24 15:02:12.500 144 12588.23 168.93 54817.15 88888.00 2013-05-24 15:02:12.625 144 12588.17 168.90 54817.18 88888.00 2013-05-24 15:02:12.750 144 12588.17 168.90 54817.18 88888.00 2013-05-24 15:02:12.875 144 12588.20 168.93 54817.20 88888.00 2013-05-24 15:02:13.000 144 12588.25 168.90 54817.18 88888.00 2013-05-24 15:02:13.125 144 12588.23 168.90 54817.15 88888.00 2013-05-24 15:02:13.250 144 12588.12 168.93 54817.18 88888.00 2013-05-24 15:02:13.375 144 12588.23 168.95 54817.18 88888.00 2013-05-24 15:02:13.500 144 12588.25 168.95 54817.20 88888.00 2013-05-24 15:02:13.625 144 12588.23 168.90 54817.18 88888.00 2013-05-24 15:02:13.750 144 12588.17 168.90 54817.12 88888.00 2013-05-24 15:02:13.875 144 12588.23 168.88 54817.12 88888.00 2013-05-24 15:02:14.000 144 12588.23 168.85 54817.12 88888.00 2013-05-24 15:02:14.125 144 12588.23 168.93 54817.15 88888.00 2013-05-24 15:02:14.250 144 12588.23 168.88 54817.15 88888.00 2013-05-24 15:02:14.375 144 12588.25 168.88 54817.15 88888.00 2013-05-24 15:02:14.500 144 12588.25 168.90 54817.15 88888.00 2013-05-24 15:02:14.625 144 12588.25 168.93 54817.18 88888.00 2013-05-24 15:02:14.750 144 12588.25 168.93 54817.15 88888.00 2013-05-24 15:02:14.875 144 12588.23 168.88 54817.15 88888.00 2013-05-24 15:02:15.000 144 12588.23 168.90 54817.12 88888.00 2013-05-24 15:02:15.125 144 12588.23 168.93 54817.15 88888.00 2013-05-24 15:02:15.250 144 12588.27 168.90 54817.12 88888.00 2013-05-24 15:02:15.375 144 12588.27 168.93 54817.15 88888.00 2013-05-24 15:02:15.500 144 12588.25 168.93 54817.15 88888.00 2013-05-24 15:02:15.625 144 12588.27 168.95 54817.15 88888.00 2013-05-24 15:02:15.750 144 12588.33 168.95 54817.15 88888.00 2013-05-24 15:02:15.875 144 12588.33 168.95 54817.15 88888.00 2013-05-24 15:02:16.000 144 12588.35 168.93 54817.12 88888.00 2013-05-24 15:02:16.125 144 12588.27 168.97 54817.12 88888.00 2013-05-24 15:02:16.250 144 12588.20 168.95 54817.18 88888.00 2013-05-24 15:02:16.375 144 12588.27 168.95 54817.18 88888.00 2013-05-24 15:02:16.500 144 12588.27 168.93 54817.15 88888.00 2013-05-24 15:02:16.625 144 12588.25 168.95 54817.15 88888.00 2013-05-24 15:02:16.750 144 12588.23 168.93 54817.15 88888.00 2013-05-24 15:02:16.875 144 12588.23 168.90 54817.12 88888.00 2013-05-24 15:02:17.000 144 12588.20 168.93 54817.12 88888.00 2013-05-24 15:02:17.125 144 12588.12 168.97 54817.18 88888.00 2013-05-24 15:02:17.250 144 12588.05 168.93 54817.18 88888.00 2013-05-24 15:02:17.375 144 12588.12 168.93 54817.15 88888.00 2013-05-24 15:02:17.500 144 12588.20 168.95 54817.18 88888.00 2013-05-24 15:02:17.625 144 12588.23 168.95 54817.18 88888.00 2013-05-24 15:02:17.750 144 12588.23 168.93 54817.18 88888.00 2013-05-24 15:02:17.875 144 12588.25 168.93 54817.15 88888.00 2013-05-24 15:02:18.000 144 12588.25 168.95 54817.12 88888.00 2013-05-24 15:02:18.125 144 12588.23 168.95 54817.15 88888.00 2013-05-24 15:02:18.250 144 12588.20 168.90 54817.15 88888.00 2013-05-24 15:02:18.375 144 12588.25 168.95 54817.15 88888.00 2013-05-24 15:02:18.500 144 12588.23 168.97 54817.18 88888.00 2013-05-24 15:02:18.625 144 12588.15 169.00 54817.18 88888.00 2013-05-24 15:02:18.750 144 12588.12 168.95 54817.20 88888.00 2013-05-24 15:02:18.875 144 12588.12 168.97 54817.20 88888.00 2013-05-24 15:02:19.000 144 12588.20 168.97 54817.18 88888.00 2013-05-24 15:02:19.125 144 12588.23 168.97 54817.20 88888.00 2013-05-24 15:02:19.250 144 12588.17 168.97 54817.22 88888.00 2013-05-24 15:02:19.375 144 12588.17 168.95 54817.20 88888.00 2013-05-24 15:02:19.500 144 12588.12 168.97 54817.18 88888.00 2013-05-24 15:02:19.625 144 12588.12 168.97 54817.20 88888.00 2013-05-24 15:02:19.750 144 12588.12 169.00 54817.22 88888.00 2013-05-24 15:02:19.875 144 12588.15 169.05 54817.20 88888.00 2013-05-24 15:02:20.000 144 12588.12 169.00 54817.20 88888.00 2013-05-24 15:02:20.125 144 12588.05 168.95 54817.20 88888.00 2013-05-24 15:02:20.250 144 12588.02 168.93 54817.22 88888.00 2013-05-24 15:02:20.375 144 12588.08 168.95 54817.15 88888.00 2013-05-24 15:02:20.500 144 12588.08 168.97 54817.18 88888.00 2013-05-24 15:02:20.625 144 12588.05 169.00 54817.18 88888.00 2013-05-24 15:02:20.750 144 12588.02 168.97 54817.20 88888.00 2013-05-24 15:02:20.875 144 12588.05 168.97 54817.22 88888.00 2013-05-24 15:02:21.000 144 12588.05 168.97 54817.20 88888.00 2013-05-24 15:02:21.125 144 12588.08 168.97 54817.22 88888.00 2013-05-24 15:02:21.250 144 12588.08 168.97 54817.25 88888.00 2013-05-24 15:02:21.375 144 12588.10 168.97 54817.25 88888.00 2013-05-24 15:02:21.500 144 12588.05 168.95 54817.22 88888.00 2013-05-24 15:02:21.625 144 12588.08 168.97 54817.22 88888.00 2013-05-24 15:02:21.750 144 12588.05 168.95 54817.22 88888.00 2013-05-24 15:02:21.875 144 12588.08 168.95 54817.25 88888.00 2013-05-24 15:02:22.000 144 12588.10 169.00 54817.25 88888.00 2013-05-24 15:02:22.125 144 12588.10 169.00 54817.25 88888.00 2013-05-24 15:02:22.250 144 12588.05 169.00 54817.28 88888.00 2013-05-24 15:02:22.375 144 12588.05 169.00 54817.22 88888.00 2013-05-24 15:02:22.500 144 12588.00 169.00 54817.25 88888.00 2013-05-24 15:02:22.625 144 12588.02 169.03 54817.25 88888.00 2013-05-24 15:02:22.750 144 12588.08 169.03 54817.25 88888.00 2013-05-24 15:02:22.875 144 12588.10 168.97 54817.25 88888.00 2013-05-24 15:02:23.000 144 12588.08 168.95 54817.20 88888.00 2013-05-24 15:02:23.125 144 12588.08 168.97 54817.20 88888.00 2013-05-24 15:02:23.250 144 12588.08 169.03 54817.22 88888.00 2013-05-24 15:02:23.375 144 12588.05 169.03 54817.22 88888.00 2013-05-24 15:02:23.500 144 12588.05 169.00 54817.25 88888.00 2013-05-24 15:02:23.625 144 12588.00 169.00 54817.25 88888.00 2013-05-24 15:02:23.750 144 12587.98 169.03 54817.25 88888.00 2013-05-24 15:02:23.875 144 12587.98 169.05 54817.25 88888.00 2013-05-24 15:02:24.000 144 12588.02 169.03 54817.22 88888.00 2013-05-24 15:02:24.125 144 12588.00 169.03 54817.22 88888.00 2013-05-24 15:02:24.250 144 12587.95 169.00 54817.22 88888.00 2013-05-24 15:02:24.375 144 12588.00 168.97 54817.22 88888.00 2013-05-24 15:02:24.500 144 12588.02 169.00 54817.25 88888.00 2013-05-24 15:02:24.625 144 12588.05 169.00 54817.28 88888.00 2013-05-24 15:02:24.750 144 12588.02 169.00 54817.28 88888.00 2013-05-24 15:02:24.875 144 12588.02 169.00 54817.25 88888.00 2013-05-24 15:02:25.000 144 12588.02 169.03 54817.22 88888.00 2013-05-24 15:02:25.125 144 12588.00 169.05 54817.25 88888.00 2013-05-24 15:02:25.250 144 12588.02 169.03 54817.25 88888.00 2013-05-24 15:02:25.375 144 12588.08 169.05 54817.25 88888.00 2013-05-24 15:02:25.500 144 12588.08 169.05 54817.25 88888.00 2013-05-24 15:02:25.625 144 12588.05 169.03 54817.25 88888.00 2013-05-24 15:02:25.750 144 12588.00 169.05 54817.25 88888.00 2013-05-24 15:02:25.875 144 12588.00 169.05 54817.25 88888.00 2013-05-24 15:02:26.000 144 12588.02 169.03 54817.25 88888.00 2013-05-24 15:02:26.125 144 12588.02 169.00 54817.28 88888.00 2013-05-24 15:02:26.250 144 12588.00 169.03 54817.25 88888.00 2013-05-24 15:02:26.375 144 12587.98 169.00 54817.25 88888.00 2013-05-24 15:02:26.500 144 12588.00 169.03 54817.25 88888.00 2013-05-24 15:02:26.625 144 12587.95 169.03 54817.25 88888.00 2013-05-24 15:02:26.750 144 12587.98 169.05 54817.28 88888.00 2013-05-24 15:02:26.875 144 12588.02 169.03 54817.28 88888.00 2013-05-24 15:02:27.000 144 12588.02 169.03 54817.28 88888.00 2013-05-24 15:02:27.125 144 12588.02 169.05 54817.28 88888.00 2013-05-24 15:02:27.250 144 12588.00 169.03 54817.30 88888.00 2013-05-24 15:02:27.375 144 12588.02 169.05 54817.30 88888.00 2013-05-24 15:02:27.500 144 12587.98 169.03 54817.30 88888.00 2013-05-24 15:02:27.625 144 12588.00 169.03 54817.30 88888.00 2013-05-24 15:02:27.750 144 12587.95 169.07 54817.28 88888.00 2013-05-24 15:02:27.875 144 12587.95 169.07 54817.28 88888.00 2013-05-24 15:02:28.000 144 12588.02 169.07 54817.22 88888.00 2013-05-24 15:02:28.125 144 12588.08 169.10 54817.28 88888.00 2013-05-24 15:02:28.250 144 12588.05 169.10 54817.28 88888.00 2013-05-24 15:02:28.375 144 12588.02 169.10 54817.25 88888.00 2013-05-24 15:02:28.500 144 12587.98 169.10 54817.30 88888.00 2013-05-24 15:02:28.625 144 12587.92 169.10 54817.30 88888.00 2013-05-24 15:02:28.750 144 12588.00 169.12 54817.30 88888.00 2013-05-24 15:02:28.875 144 12588.05 169.15 54817.32 88888.00 2013-05-24 15:02:29.000 144 12588.02 169.15 54817.28 88888.00 2013-05-24 15:02:29.125 144 12588.05 169.15 54817.28 88888.00 2013-05-24 15:02:29.250 144 12588.05 169.10 54817.30 88888.00 2013-05-24 15:02:29.375 144 12588.05 169.15 54817.30 88888.00 2013-05-24 15:02:29.500 144 12588.02 169.15 54817.30 88888.00 2013-05-24 15:02:29.625 144 12588.05 169.12 54817.30 88888.00 2013-05-24 15:02:29.750 144 12588.10 169.18 54817.30 88888.00 2013-05-24 15:02:29.875 144 12588.12 169.22 54817.32 88888.00 2013-05-24 15:02:30.000 144 12588.05 169.18 54817.30 88888.00 2013-05-24 15:02:30.125 144 12588.02 169.15 54817.32 88888.00 2013-05-24 15:02:30.250 144 12588.00 169.12 54817.32 88888.00 2013-05-24 15:02:30.375 144 12587.98 169.12 54817.28 88888.00 2013-05-24 15:02:30.500 144 12588.02 169.18 54817.30 88888.00 2013-05-24 15:02:30.625 144 12588.08 169.20 54817.30 88888.00 2013-05-24 15:02:30.750 144 12588.08 169.18 54817.30 88888.00 2013-05-24 15:02:30.875 144 12588.05 169.20 54817.32 88888.00 2013-05-24 15:02:31.000 144 12588.08 169.18 54817.35 88888.00 2013-05-24 15:02:31.125 144 12588.08 169.22 54817.35 88888.00 2013-05-24 15:02:31.250 144 12588.10 169.18 54817.35 88888.00 2013-05-24 15:02:31.375 144 12588.15 169.22 54817.35 88888.00 2013-05-24 15:02:31.500 144 12588.08 169.20 54817.35 88888.00 2013-05-24 15:02:31.625 144 12588.02 169.22 54817.30 88888.00 2013-05-24 15:02:31.750 144 12588.05 169.20 54817.32 88888.00 2013-05-24 15:02:31.875 144 12588.08 169.22 54817.32 88888.00 2013-05-24 15:02:32.000 144 12588.10 169.20 54817.30 88888.00 2013-05-24 15:02:32.125 144 12588.08 169.22 54817.30 88888.00 2013-05-24 15:02:32.250 144 12588.08 169.22 54817.30 88888.00 2013-05-24 15:02:32.375 144 12588.15 169.22 54817.30 88888.00 2013-05-24 15:02:32.500 144 12588.17 169.25 54817.32 88888.00 2013-05-24 15:02:32.625 144 12588.20 169.22 54817.30 88888.00 2013-05-24 15:02:32.750 144 12588.17 169.18 54817.30 88888.00 2013-05-24 15:02:32.875 144 12588.12 169.22 54817.28 88888.00 2013-05-24 15:02:33.000 144 12588.05 169.22 54817.30 88888.00 2013-05-24 15:02:33.125 144 12588.08 169.25 54817.28 88888.00 2013-05-24 15:02:33.250 144 12588.12 169.20 54817.32 88888.00 2013-05-24 15:02:33.375 144 12588.23 169.25 54817.28 88888.00 2013-05-24 15:02:33.500 144 12588.23 169.25 54817.30 88888.00 2013-05-24 15:02:33.625 144 12588.20 169.20 54817.32 88888.00 2013-05-24 15:02:33.750 144 12588.25 169.22 54817.32 88888.00 2013-05-24 15:02:33.875 144 12588.27 169.22 54817.32 88888.00 2013-05-24 15:02:34.000 144 12588.30 169.28 54817.30 88888.00 2013-05-24 15:02:34.125 144 12588.30 169.25 54817.32 88888.00 2013-05-24 15:02:34.250 144 12588.23 169.25 54817.30 88888.00 2013-05-24 15:02:34.375 144 12588.25 169.22 54817.30 88888.00 2013-05-24 15:02:34.500 144 12588.23 169.22 54817.30 88888.00 2013-05-24 15:02:34.625 144 12588.27 169.25 54817.35 88888.00 2013-05-24 15:02:34.750 144 12588.27 169.22 54817.35 88888.00 2013-05-24 15:02:34.875 144 12588.25 169.25 54817.35 88888.00 2013-05-24 15:02:35.000 144 12588.20 169.28 54817.30 88888.00 2013-05-24 15:02:35.125 144 12588.17 169.22 54817.32 88888.00 2013-05-24 15:02:35.250 144 12588.17 169.22 54817.35 88888.00 2013-05-24 15:02:35.375 144 12588.30 169.25 54817.32 88888.00 2013-05-24 15:02:35.500 144 12588.33 169.22 54817.30 88888.00 2013-05-24 15:02:35.625 144 12588.27 169.22 54817.32 88888.00 2013-05-24 15:02:35.750 144 12588.30 169.20 54817.30 88888.00 2013-05-24 15:02:35.875 144 12588.27 169.20 54817.28 88888.00 2013-05-24 15:02:36.000 144 12588.30 169.20 54817.28 88888.00 2013-05-24 15:02:36.125 144 12588.33 169.20 54817.30 88888.00 2013-05-24 15:02:36.250 144 12588.33 169.22 54817.32 88888.00 2013-05-24 15:02:36.375 144 12588.40 169.22 54817.32 88888.00 2013-05-24 15:02:36.500 144 12588.45 169.22 54817.32 88888.00 2013-05-24 15:02:36.625 144 12588.48 169.22 54817.32 88888.00 2013-05-24 15:02:36.750 144 12588.45 169.25 54817.30 88888.00 2013-05-24 15:02:36.875 144 12588.45 169.22 54817.30 88888.00 2013-05-24 15:02:37.000 144 12588.45 169.22 54817.28 88888.00 2013-05-24 15:02:37.125 144 12588.42 169.25 54817.32 88888.00 2013-05-24 15:02:37.250 144 12588.38 169.22 54817.30 88888.00 2013-05-24 15:02:37.375 144 12588.42 169.22 54817.30 88888.00 2013-05-24 15:02:37.500 144 12588.40 169.28 54817.32 88888.00 2013-05-24 15:02:37.625 144 12588.42 169.25 54817.32 88888.00 2013-05-24 15:02:37.750 144 12588.38 169.20 54817.32 88888.00 2013-05-24 15:02:37.875 144 12588.33 169.20 54817.32 88888.00 2013-05-24 15:02:38.000 144 12588.38 169.20 54817.30 88888.00 2013-05-24 15:02:38.125 144 12588.50 169.22 54817.32 88888.00 2013-05-24 15:02:38.250 144 12588.45 169.20 54817.32 88888.00 2013-05-24 15:02:38.375 144 12588.42 169.22 54817.32 88888.00 2013-05-24 15:02:38.500 144 12588.38 169.22 54817.35 88888.00 2013-05-24 15:02:38.625 144 12588.45 169.20 54817.32 88888.00 2013-05-24 15:02:38.750 144 12588.50 169.22 54817.32 88888.00 2013-05-24 15:02:38.875 144 12588.52 169.22 54817.38 88888.00 2013-05-24 15:02:39.000 144 12588.50 169.20 54817.32 88888.00 2013-05-24 15:02:39.125 144 12588.45 169.20 54817.32 88888.00 2013-05-24 15:02:39.250 144 12588.42 169.25 54817.32 88888.00 2013-05-24 15:02:39.375 144 12588.45 169.22 54817.30 88888.00 2013-05-24 15:02:39.500 144 12588.45 169.18 54817.30 88888.00 2013-05-24 15:02:39.625 144 12588.48 169.20 54817.30 88888.00 2013-05-24 15:02:39.750 144 12588.52 169.22 54817.32 88888.00 2013-05-24 15:02:39.875 144 12588.55 169.22 54817.35 88888.00 2013-05-24 15:02:40.000 144 12588.58 169.22 54817.35 88888.00 2013-05-24 15:02:40.125 144 12588.62 169.20 54817.32 88888.00 2013-05-24 15:02:40.250 144 12588.58 169.20 54817.35 88888.00 2013-05-24 15:02:40.375 144 12588.52 169.25 54817.35 88888.00 2013-05-24 15:02:40.500 144 12588.48 169.22 54817.32 88888.00 2013-05-24 15:02:40.625 144 12588.48 169.20 54817.35 88888.00 2013-05-24 15:02:40.750 144 12588.52 169.20 54817.35 88888.00 2013-05-24 15:02:40.875 144 12588.55 169.18 54817.35 88888.00 2013-05-24 15:02:41.000 144 12588.52 169.12 54817.32 88888.00 2013-05-24 15:02:41.125 144 12588.52 169.12 54817.32 88888.00 2013-05-24 15:02:41.250 144 12588.55 169.15 54817.38 88888.00 2013-05-24 15:02:41.375 144 12588.55 169.15 54817.35 88888.00 2013-05-24 15:02:41.500 144 12588.52 169.15 54817.35 88888.00 2013-05-24 15:02:41.625 144 12588.52 169.18 54817.38 88888.00 2013-05-24 15:02:41.750 144 12588.58 169.20 54817.40 88888.00 2013-05-24 15:02:41.875 144 12588.62 169.18 54817.35 88888.00 2013-05-24 15:02:42.000 144 12588.58 169.15 54817.32 88888.00 2013-05-24 15:02:42.125 144 12588.52 169.12 54817.35 88888.00 2013-05-24 15:02:42.250 144 12588.52 169.15 54817.38 88888.00 2013-05-24 15:02:42.375 144 12588.58 169.18 54817.38 88888.00 2013-05-24 15:02:42.500 144 12588.60 169.18 54817.40 88888.00 2013-05-24 15:02:42.625 144 12588.55 169.12 54817.40 88888.00 2013-05-24 15:02:42.750 144 12588.55 169.12 54817.40 88888.00 2013-05-24 15:02:42.875 144 12588.55 169.18 54817.38 88888.00 2013-05-24 15:02:43.000 144 12588.58 169.18 54817.38 88888.00 2013-05-24 15:02:43.125 144 12588.58 169.15 54817.35 88888.00 2013-05-24 15:02:43.250 144 12588.55 169.12 54817.38 88888.00 2013-05-24 15:02:43.375 144 12588.58 169.12 54817.38 88888.00 2013-05-24 15:02:43.500 144 12588.60 169.15 54817.43 88888.00 2013-05-24 15:02:43.625 144 12588.62 169.20 54817.43 88888.00 2013-05-24 15:02:43.750 144 12588.65 169.15 54817.43 88888.00 2013-05-24 15:02:43.875 144 12588.67 169.15 54817.40 88888.00 2013-05-24 15:02:44.000 144 12588.65 169.12 54817.40 88888.00 2013-05-24 15:02:44.125 144 12588.60 169.10 54817.43 88888.00 2013-05-24 15:02:44.250 144 12588.58 169.12 54817.40 88888.00 2013-05-24 15:02:44.375 144 12588.70 169.10 54817.35 88888.00 2013-05-24 15:02:44.500 144 12588.67 169.10 54817.38 88888.00 2013-05-24 15:02:44.625 144 12588.65 169.12 54817.40 88888.00 2013-05-24 15:02:44.750 144 12588.73 169.12 54817.43 88888.00 2013-05-24 15:02:44.875 144 12588.75 169.12 54817.45 88888.00 2013-05-24 15:02:45.000 144 12588.67 169.15 54817.43 88888.00 2013-05-24 15:02:45.125 144 12588.62 169.12 54817.43 88888.00 2013-05-24 15:02:45.250 144 12588.60 169.07 54817.40 88888.00 2013-05-24 15:02:45.375 144 12588.62 169.12 54817.43 88888.00 2013-05-24 15:02:45.500 144 12588.77 169.18 54817.45 88888.00 2013-05-24 15:02:45.625 144 12588.80 169.12 54817.45 88888.00 2013-05-24 15:02:45.750 144 12588.75 169.12 54817.45 88888.00 2013-05-24 15:02:45.875 144 12588.73 169.10 54817.43 88888.00 2013-05-24 15:02:46.000 144 12588.75 169.10 54817.38 88888.00 2013-05-24 15:02:46.125 144 12588.75 169.10 54817.38 88888.00 2013-05-24 15:02:46.250 144 12588.65 169.10 54817.45 88888.00 2013-05-24 15:02:46.375 144 12588.70 169.15 54817.45 88888.00 2013-05-24 15:02:46.500 144 12588.67 169.15 54817.43 88888.00 2013-05-24 15:02:46.625 144 12588.67 169.10 54817.40 88888.00 2013-05-24 15:02:46.750 144 12588.67 169.07 54817.43 88888.00 2013-05-24 15:02:46.875 144 12588.67 169.10 54817.43 88888.00 2013-05-24 15:02:47.000 144 12588.67 169.10 54817.45 88888.00 2013-05-24 15:02:47.125 144 12588.67 169.12 54817.43 88888.00 2013-05-24 15:02:47.250 144 12588.62 169.07 54817.45 88888.00 2013-05-24 15:02:47.375 144 12588.73 169.05 54817.43 88888.00 2013-05-24 15:02:47.500 144 12588.70 169.05 54817.40 88888.00 2013-05-24 15:02:47.625 144 12588.73 169.07 54817.43 88888.00 2013-05-24 15:02:47.750 144 12588.80 169.07 54817.43 88888.00 2013-05-24 15:02:47.875 144 12588.80 169.07 54817.40 88888.00 2013-05-24 15:02:48.000 144 12588.80 169.07 54817.40 88888.00 2013-05-24 15:02:48.125 144 12588.83 169.07 54817.40 88888.00 2013-05-24 15:02:48.250 144 12588.80 169.05 54817.43 88888.00 2013-05-24 15:02:48.375 144 12588.83 169.07 54817.43 88888.00 2013-05-24 15:02:48.500 144 12588.83 169.05 54817.43 88888.00 2013-05-24 15:02:48.625 144 12588.77 169.07 54817.43 88888.00 2013-05-24 15:02:48.750 144 12588.77 169.07 54817.45 88888.00 2013-05-24 15:02:48.875 144 12588.75 169.07 54817.47 88888.00 2013-05-24 15:02:49.000 144 12588.75 169.05 54817.47 88888.00 2013-05-24 15:02:49.125 144 12588.77 169.05 54817.45 88888.00 2013-05-24 15:02:49.250 144 12588.80 169.07 54817.40 88888.00 2013-05-24 15:02:49.375 144 12588.83 169.07 54817.43 88888.00 2013-05-24 15:02:49.500 144 12588.80 169.03 54817.40 88888.00 2013-05-24 15:02:49.625 144 12588.85 169.03 54817.45 88888.00 2013-05-24 15:02:49.750 144 12588.92 169.07 54817.43 88888.00 2013-05-24 15:02:49.875 144 12588.90 169.05 54817.40 88888.00 2013-05-24 15:02:50.000 144 12588.88 169.03 54817.38 88888.00 2013-05-24 15:02:50.125 144 12588.83 169.00 54817.40 88888.00 2013-05-24 15:02:50.250 144 12588.83 169.00 54817.40 88888.00 2013-05-24 15:02:50.375 144 12588.92 169.03 54817.40 88888.00 2013-05-24 15:02:50.500 144 12588.98 169.03 54817.40 88888.00 2013-05-24 15:02:50.625 144 12588.98 169.03 54817.40 88888.00 2013-05-24 15:02:50.750 144 12588.95 169.03 54817.45 88888.00 2013-05-24 15:02:50.875 144 12589.00 169.05 54817.45 88888.00 2013-05-24 15:02:51.000 144 12589.00 169.05 54817.43 88888.00 2013-05-24 15:02:51.125 144 12588.92 169.00 54817.45 88888.00 2013-05-24 15:02:51.250 144 12588.85 169.03 54817.47 88888.00 2013-05-24 15:02:51.375 144 12588.92 169.05 54817.45 88888.00 2013-05-24 15:02:51.500 144 12588.95 169.05 54817.45 88888.00 2013-05-24 15:02:51.625 144 12588.95 169.03 54817.43 88888.00 2013-05-24 15:02:51.750 144 12588.92 169.00 54817.43 88888.00 2013-05-24 15:02:51.875 144 12588.95 168.97 54817.45 88888.00 2013-05-24 15:02:52.000 144 12588.95 169.00 54817.43 88888.00 2013-05-24 15:02:52.125 144 12588.98 169.00 54817.43 88888.00 2013-05-24 15:02:52.250 144 12588.98 168.97 54817.43 88888.00 2013-05-24 15:02:52.375 144 12589.00 168.97 54817.45 88888.00 2013-05-24 15:02:52.500 144 12589.00 168.97 54817.43 88888.00 2013-05-24 15:02:52.625 144 12588.98 168.93 54817.43 88888.00 2013-05-24 15:02:52.750 144 12589.00 168.95 54817.43 88888.00 2013-05-24 15:02:52.875 144 12589.05 169.03 54817.45 88888.00 2013-05-24 15:02:53.000 144 12589.05 169.03 54817.45 88888.00 2013-05-24 15:02:53.125 144 12589.00 168.97 54817.43 88888.00 2013-05-24 15:02:53.250 144 12588.92 168.95 54817.45 88888.00 2013-05-24 15:02:53.375 144 12588.98 168.97 54817.45 88888.00 2013-05-24 15:02:53.500 144 12589.00 168.95 54817.45 88888.00 2013-05-24 15:02:53.625 144 12589.02 169.03 54817.45 88888.00 2013-05-24 15:02:53.750 144 12589.02 168.95 54817.43 88888.00 2013-05-24 15:02:53.875 144 12589.02 168.97 54817.43 88888.00 2013-05-24 15:02:54.000 144 12589.02 169.00 54817.40 88888.00 2013-05-24 15:02:54.125 144 12589.00 169.00 54817.43 88888.00 2013-05-24 15:02:54.250 144 12588.98 169.00 54817.43 88888.00 2013-05-24 15:02:54.375 144 12589.02 169.00 54817.45 88888.00 2013-05-24 15:02:54.500 144 12589.00 169.03 54817.45 88888.00 2013-05-24 15:02:54.625 144 12589.00 169.03 54817.43 88888.00 2013-05-24 15:02:54.750 144 12589.05 168.95 54817.43 88888.00 2013-05-24 15:02:54.875 144 12589.12 168.95 54817.43 88888.00 2013-05-24 15:02:55.000 144 12589.15 168.97 54817.45 88888.00 2013-05-24 15:02:55.125 144 12589.17 169.00 54817.43 88888.00 2013-05-24 15:02:55.250 144 12589.23 168.97 54817.43 88888.00 2013-05-24 15:02:55.375 144 12589.25 168.97 54817.43 88888.00 2013-05-24 15:02:55.500 144 12589.12 168.95 54817.40 88888.00 2013-05-24 15:02:55.625 144 12589.10 168.97 54817.43 88888.00 2013-05-24 15:02:55.750 144 12589.15 168.97 54817.43 88888.00 2013-05-24 15:02:55.875 144 12589.20 168.93 54817.43 88888.00 2013-05-24 15:02:56.000 144 12589.25 168.90 54817.38 88888.00 2013-05-24 15:02:56.125 144 12589.20 168.93 54817.43 88888.00 2013-05-24 15:02:56.250 144 12589.12 168.93 54817.45 88888.00 2013-05-24 15:02:56.375 144 12589.12 168.95 54817.45 88888.00 2013-05-24 15:02:56.500 144 12589.15 168.93 54817.45 88888.00 2013-05-24 15:02:56.625 144 12589.15 168.93 54817.43 88888.00 2013-05-24 15:02:56.750 144 12589.12 168.95 54817.43 88888.00 2013-05-24 15:02:56.875 144 12589.12 168.93 54817.40 88888.00 2013-05-24 15:02:57.000 144 12589.20 168.93 54817.40 88888.00 2013-05-24 15:02:57.125 144 12589.20 168.95 54817.45 88888.00 2013-05-24 15:02:57.250 144 12589.17 168.93 54817.45 88888.00 2013-05-24 15:02:57.375 144 12589.20 168.90 54817.47 88888.00 2013-05-24 15:02:57.500 144 12589.23 168.90 54817.45 88888.00 2013-05-24 15:02:57.625 144 12589.25 168.93 54817.45 88888.00 2013-05-24 15:02:57.750 144 12589.25 168.93 54817.45 88888.00 2013-05-24 15:02:57.875 144 12589.30 168.93 54817.47 88888.00 2013-05-24 15:02:58.000 144 12589.33 168.88 54817.45 88888.00 2013-05-24 15:02:58.125 144 12589.35 168.88 54817.45 88888.00 2013-05-24 15:02:58.250 144 12589.30 168.85 54817.45 88888.00 2013-05-24 15:02:58.375 144 12589.27 168.85 54817.43 88888.00 2013-05-24 15:02:58.500 144 12589.33 168.88 54817.45 88888.00 2013-05-24 15:02:58.625 144 12589.42 168.88 54817.47 88888.00 2013-05-24 15:02:58.750 144 12589.48 168.88 54817.47 88888.00 2013-05-24 15:02:58.875 144 12589.48 168.85 54817.45 88888.00 2013-05-24 15:02:59.000 144 12589.38 168.85 54817.43 88888.00 2013-05-24 15:02:59.125 144 12589.35 168.90 54817.53 88888.00 2013-05-24 15:02:59.250 144 12589.33 168.85 54817.53 88888.00 2013-05-24 15:02:59.375 144 12589.33 168.82 54817.50 88888.00 2013-05-24 15:02:59.500 144 12589.38 168.85 54817.50 88888.00 2013-05-24 15:02:59.625 144 12589.45 168.90 54817.47 88888.00 2013-05-24 15:02:59.750 144 12589.42 168.88 54817.50 88888.00 2013-05-24 15:02:59.875 144 12589.40 168.85 54817.47 88888.00 2013-05-24 15:03:00.000 144 12589.42 168.85 54817.47 88888.00 2013-05-24 15:03:00.125 144 12589.45 168.85 54817.50 88888.00 2013-05-24 15:03:00.250 144 12589.45 168.82 54817.50 88888.00 2013-05-24 15:03:00.375 144 12589.42 168.85 54817.50 88888.00 2013-05-24 15:03:00.500 144 12589.40 168.80 54817.50 88888.00 2013-05-24 15:03:00.625 144 12589.45 168.80 54817.47 88888.00 2013-05-24 15:03:00.750 144 12589.45 168.78 54817.47 88888.00 2013-05-24 15:03:00.875 144 12589.48 168.80 54817.50 88888.00 2013-05-24 15:03:01.000 144 12589.52 168.82 54817.50 88888.00 2013-05-24 15:03:01.125 144 12589.52 168.82 54817.53 88888.00 2013-05-24 15:03:01.250 144 12589.48 168.78 54817.50 88888.00 2013-05-24 15:03:01.375 144 12589.50 168.78 54817.53 88888.00 2013-05-24 15:03:01.500 144 12589.48 168.75 54817.50 88888.00 2013-05-24 15:03:01.625 144 12589.50 168.72 54817.47 88888.00 2013-05-24 15:03:01.750 144 12589.52 168.72 54817.45 88888.00 2013-05-24 15:03:01.875 144 12589.52 168.72 54817.50 88888.00 2013-05-24 15:03:02.000 144 12589.50 168.68 54817.50 88888.00 2013-05-24 15:03:02.125 144 12589.58 168.68 54817.55 88888.00 2013-05-24 15:03:02.250 144 12589.58 168.65 54817.53 88888.00 2013-05-24 15:03:02.375 144 12589.55 168.65 54817.47 88888.00 2013-05-24 15:03:02.500 144 12589.55 168.68 54817.50 88888.00 2013-05-24 15:03:02.625 144 12589.50 168.68 54817.50 88888.00 2013-05-24 15:03:02.750 144 12589.52 168.65 54817.50 88888.00 2013-05-24 15:03:02.875 144 12589.55 168.68 54817.50 88888.00 2013-05-24 15:03:03.000 144 12589.58 168.65 54817.53 88888.00 2013-05-24 15:03:03.125 144 12589.55 168.70 54817.50 88888.00 2013-05-24 15:03:03.250 144 12589.58 168.65 54817.50 88888.00 2013-05-24 15:03:03.375 144 12589.60 168.62 54817.50 88888.00 2013-05-24 15:03:03.500 144 12589.55 168.68 54817.50 88888.00 2013-05-24 15:03:03.625 144 12589.50 168.65 54817.53 88888.00 2013-05-24 15:03:03.750 144 12589.50 168.65 54817.50 88888.00 2013-05-24 15:03:03.875 144 12589.55 168.62 54817.50 88888.00 2013-05-24 15:03:04.000 144 12589.58 168.62 54817.53 88888.00 2013-05-24 15:03:04.125 144 12589.55 168.60 54817.53 88888.00 2013-05-24 15:03:04.250 144 12589.60 168.55 54817.55 88888.00 2013-05-24 15:03:04.375 144 12589.65 168.57 54817.50 88888.00 2013-05-24 15:03:04.500 144 12589.62 168.57 54817.53 88888.00 2013-05-24 15:03:04.625 144 12589.60 168.57 54817.53 88888.00 2013-05-24 15:03:04.750 144 12589.58 168.60 54817.55 88888.00 2013-05-24 15:03:04.875 144 12589.55 168.55 54817.55 88888.00 2013-05-24 15:03:05.000 144 12589.58 168.53 54817.53 88888.00 2013-05-24 15:03:05.125 144 12589.60 168.53 54817.55 88888.00 2013-05-24 15:03:05.250 144 12589.52 168.55 54817.57 88888.00 2013-05-24 15:03:05.375 144 12589.58 168.55 54817.57 88888.00 2013-05-24 15:03:05.500 144 12589.62 168.53 54817.53 88888.00 2013-05-24 15:03:05.625 144 12589.67 168.53 54817.55 88888.00 2013-05-24 15:03:05.750 144 12589.70 168.55 54817.57 88888.00 2013-05-24 15:03:05.875 144 12589.67 168.55 54817.60 88888.00 2013-05-24 15:03:06.000 144 12589.65 168.53 54817.57 88888.00 2013-05-24 15:03:06.125 144 12589.67 168.53 54817.55 88888.00 2013-05-24 15:03:06.250 144 12589.65 168.50 54817.60 88888.00 2013-05-24 15:03:06.375 144 12589.62 168.47 54817.57 88888.00 2013-05-24 15:03:06.500 144 12589.55 168.45 54817.57 88888.00 2013-05-24 15:03:06.625 144 12589.58 168.47 54817.60 88888.00 2013-05-24 15:03:06.750 144 12589.60 168.47 54817.60 88888.00 2013-05-24 15:03:06.875 144 12589.58 168.43 54817.62 88888.00 2013-05-24 15:03:07.000 144 12589.60 168.40 54817.60 88888.00 2013-05-24 15:03:07.125 144 12589.58 168.38 54817.57 88888.00 2013-05-24 15:03:07.250 144 12589.55 168.40 54817.60 88888.00 2013-05-24 15:03:07.375 144 12589.60 168.43 54817.62 88888.00 2013-05-24 15:03:07.500 144 12589.62 168.43 54817.60 88888.00 2013-05-24 15:03:07.625 144 12589.65 168.40 54817.62 88888.00 2013-05-24 15:03:07.750 144 12589.65 168.43 54817.65 88888.00 2013-05-24 15:03:07.875 144 12589.62 168.43 54817.68 88888.00 2013-05-24 15:03:08.000 144 12589.60 168.43 54817.68 88888.00 2013-05-24 15:03:08.125 144 12589.67 168.38 54817.68 88888.00 2013-05-24 15:03:08.250 144 12589.62 168.32 54817.65 88888.00 2013-05-24 15:03:08.375 144 12589.58 168.32 54817.65 88888.00 2013-05-24 15:03:08.500 144 12589.58 168.35 54817.65 88888.00 2013-05-24 15:03:08.625 144 12589.58 168.35 54817.68 88888.00 2013-05-24 15:03:08.750 144 12589.55 168.35 54817.68 88888.00 2013-05-24 15:03:08.875 144 12589.58 168.35 54817.65 88888.00 2013-05-24 15:03:09.000 144 12589.58 168.30 54817.62 88888.00 2013-05-24 15:03:09.125 144 12589.55 168.25 54817.65 88888.00 2013-05-24 15:03:09.250 144 12589.50 168.25 54817.68 88888.00 2013-05-24 15:03:09.375 144 12589.52 168.28 54817.68 88888.00 2013-05-24 15:03:09.500 144 12589.55 168.25 54817.70 88888.00 2013-05-24 15:03:09.625 144 12589.55 168.22 54817.70 88888.00 2013-05-24 15:03:09.750 144 12589.52 168.22 54817.70 88888.00 2013-05-24 15:03:09.875 144 12589.50 168.20 54817.70 88888.00 2013-05-24 15:03:10.000 144 12589.45 168.20 54817.68 88888.00 2013-05-24 15:03:10.125 144 12589.52 168.20 54817.68 88888.00 2013-05-24 15:03:10.250 144 12589.50 168.18 54817.70 88888.00 2013-05-24 15:03:10.375 144 12589.55 168.20 54817.68 88888.00 2013-05-24 15:03:10.500 144 12589.52 168.18 54817.68 88888.00 2013-05-24 15:03:10.625 144 12589.52 168.12 54817.65 88888.00 2013-05-24 15:03:10.750 144 12589.58 168.18 54817.65 88888.00 2013-05-24 15:03:10.875 144 12589.52 168.12 54817.70 88888.00 2013-05-24 15:03:11.000 144 12589.58 168.12 54817.70 88888.00 2013-05-24 15:03:11.125 144 12589.58 168.10 54817.72 88888.00 2013-05-24 15:03:11.250 144 12589.50 168.07 54817.75 88888.00 2013-05-24 15:03:11.375 144 12589.52 168.10 54817.72 88888.00 2013-05-24 15:03:11.500 144 12589.58 168.07 54817.75 88888.00 2013-05-24 15:03:11.625 144 12589.60 168.07 54817.75 88888.00 2013-05-24 15:03:11.750 144 12589.55 168.07 54817.78 88888.00 2013-05-24 15:03:11.875 144 12589.52 168.07 54817.80 88888.00 2013-05-24 15:03:12.000 144 12589.50 168.05 54817.78 88888.00 2013-05-24 15:03:12.125 144 12589.50 168.03 54817.75 88888.00 2013-05-24 15:03:12.250 144 12589.48 168.03 54817.78 88888.00 2013-05-24 15:03:12.375 144 12589.50 168.05 54817.78 88888.00 2013-05-24 15:03:12.500 144 12589.48 168.03 54817.72 88888.00 2013-05-24 15:03:12.625 144 12589.50 168.00 54817.75 88888.00 2013-05-24 15:03:12.750 144 12589.48 168.00 54817.78 88888.00 2013-05-24 15:03:12.875 144 12589.45 168.03 54817.78 88888.00 2013-05-24 15:03:13.000 144 12589.42 168.00 54817.78 88888.00 2013-05-24 15:03:13.125 144 12589.42 167.97 54817.80 88888.00 2013-05-24 15:03:13.250 144 12589.38 167.97 54817.78 88888.00 2013-05-24 15:03:13.375 144 12589.40 167.97 54817.78 88888.00 2013-05-24 15:03:13.500 144 12589.48 168.00 54817.80 88888.00 2013-05-24 15:03:13.625 144 12589.50 167.97 54817.82 88888.00 2013-05-24 15:03:13.750 144 12589.45 167.95 54817.82 88888.00 2013-05-24 15:03:13.875 144 12589.42 167.93 54817.80 88888.00 2013-05-24 15:03:14.000 144 12589.50 167.90 54817.78 88888.00 2013-05-24 15:03:14.125 144 12589.52 167.90 54817.80 88888.00 2013-05-24 15:03:14.250 144 12589.50 167.90 54817.80 88888.00 2013-05-24 15:03:14.375 144 12589.55 167.93 54817.80 88888.00 2013-05-24 15:03:14.500 144 12589.55 167.93 54817.82 88888.00 2013-05-24 15:03:14.625 144 12589.50 167.97 54817.80 88888.00 2013-05-24 15:03:14.750 144 12589.52 167.95 54817.80 88888.00 2013-05-24 15:03:14.875 144 12589.52 167.90 54817.82 88888.00 2013-05-24 15:03:15.000 144 12589.52 167.90 54817.82 88888.00 2013-05-24 15:03:15.125 144 12589.50 167.90 54817.85 88888.00 2013-05-24 15:03:15.250 144 12589.42 167.90 54817.85 88888.00 2013-05-24 15:03:15.375 144 12589.42 167.90 54817.82 88888.00 2013-05-24 15:03:15.500 144 12589.48 167.90 54817.88 88888.00 2013-05-24 15:03:15.625 144 12589.48 167.95 54817.88 88888.00 2013-05-24 15:03:15.750 144 12589.45 167.95 54817.88 88888.00 2013-05-24 15:03:15.875 144 12589.45 167.88 54817.85 88888.00 2013-05-24 15:03:16.000 144 12589.50 167.88 54817.85 88888.00 2013-05-24 15:03:16.125 144 12589.48 167.88 54817.88 88888.00 2013-05-24 15:03:16.250 144 12589.45 167.88 54817.90 88888.00 2013-05-24 15:03:16.375 144 12589.42 167.90 54817.88 88888.00 2013-05-24 15:03:16.500 144 12589.38 167.88 54817.88 88888.00 2013-05-24 15:03:16.625 144 12589.38 167.82 54817.85 88888.00 2013-05-24 15:03:16.750 144 12589.38 167.85 54817.88 88888.00 2013-05-24 15:03:16.875 144 12589.40 167.88 54817.90 88888.00 2013-05-24 15:03:17.000 144 12589.42 167.85 54817.90 88888.00 2013-05-24 15:03:17.125 144 12589.45 167.85 54817.88 88888.00 2013-05-24 15:03:17.250 144 12589.35 167.78 54817.90 88888.00 2013-05-24 15:03:17.375 144 12589.30 167.75 54817.88 88888.00 2013-05-24 15:03:17.500 144 12589.30 167.78 54817.88 88888.00 2013-05-24 15:03:17.625 144 12589.33 167.75 54817.90 88888.00 2013-05-24 15:03:17.750 144 12589.38 167.78 54817.90 88888.00 2013-05-24 15:03:17.875 144 12589.40 167.78 54817.93 88888.00 2013-05-24 15:03:18.000 144 12589.38 167.78 54817.95 88888.00 2013-05-24 15:03:18.125 144 12589.33 167.75 54817.95 88888.00 2013-05-24 15:03:18.250 144 12589.30 167.70 54817.95 88888.00 2013-05-24 15:03:18.375 144 12589.40 167.70 54817.93 88888.00 2013-05-24 15:03:18.500 144 12589.40 167.72 54817.95 88888.00 2013-05-24 15:03:18.625 144 12589.33 167.70 54817.97 88888.00 2013-05-24 15:03:18.750 144 12589.27 167.68 54817.95 88888.00 2013-05-24 15:03:18.875 144 12589.27 167.70 54817.97 88888.00 2013-05-24 15:03:19.000 144 12589.25 167.70 54817.95 88888.00 2013-05-24 15:03:19.125 144 12589.23 167.65 54817.97 88888.00 2013-05-24 15:03:19.250 144 12589.23 167.60 54817.97 88888.00 2013-05-24 15:03:19.375 144 12589.25 167.65 54817.97 88888.00 2013-05-24 15:03:19.500 144 12589.27 167.68 54817.97 88888.00 2013-05-24 15:03:19.625 144 12589.33 167.65 54817.97 88888.00 2013-05-24 15:03:19.750 144 12589.33 167.62 54817.95 88888.00 2013-05-24 15:03:19.875 144 12589.33 167.60 54817.97 88888.00 2013-05-24 15:03:20.000 144 12589.25 167.60 54817.97 88888.00 2013-05-24 15:03:20.125 144 12589.20 167.62 54818.00 88888.00 2013-05-24 15:03:20.250 144 12589.17 167.60 54818.03 88888.00 2013-05-24 15:03:20.375 144 12589.27 167.57 54818.00 88888.00 2013-05-24 15:03:20.500 144 12589.27 167.55 54818.03 88888.00 2013-05-24 15:03:20.625 144 12589.25 167.57 54818.00 88888.00 2013-05-24 15:03:20.750 144 12589.23 167.60 54818.03 88888.00 2013-05-24 15:03:20.875 144 12589.25 167.60 54818.03 88888.00 2013-05-24 15:03:21.000 144 12589.30 167.57 54817.97 88888.00 2013-05-24 15:03:21.125 144 12589.27 167.55 54818.00 88888.00 2013-05-24 15:03:21.250 144 12589.23 167.53 54818.03 88888.00 2013-05-24 15:03:21.375 144 12589.27 167.53 54818.03 88888.00 2013-05-24 15:03:21.500 144 12589.27 167.50 54818.03 88888.00 2013-05-24 15:03:21.625 144 12589.25 167.47 54818.05 88888.00 2013-05-24 15:03:21.750 144 12589.27 167.47 54818.05 88888.00 2013-05-24 15:03:21.875 144 12589.27 167.50 54818.05 88888.00 2013-05-24 15:03:22.000 144 12589.25 167.50 54818.05 88888.00 2013-05-24 15:03:22.125 144 12589.23 167.50 54818.05 88888.00 2013-05-24 15:03:22.250 144 12589.27 167.45 54818.05 88888.00 2013-05-24 15:03:22.375 144 12589.33 167.45 54818.03 88888.00 2013-05-24 15:03:22.500 144 12589.33 167.45 54818.05 88888.00 2013-05-24 15:03:22.625 144 12589.23 167.43 54818.05 88888.00 2013-05-24 15:03:22.750 144 12589.20 167.43 54818.05 88888.00 2013-05-24 15:03:22.875 144 12589.25 167.40 54818.05 88888.00 2013-05-24 15:03:23.000 144 12589.20 167.43 54818.03 88888.00 2013-05-24 15:03:23.125 144 12589.17 167.43 54818.05 88888.00 2013-05-24 15:03:23.250 144 12589.25 167.43 54818.10 88888.00 2013-05-24 15:03:23.375 144 12589.27 167.40 54818.07 88888.00 2013-05-24 15:03:23.500 144 12589.17 167.40 54818.07 88888.00 2013-05-24 15:03:23.625 144 12589.15 167.35 54818.05 88888.00 2013-05-24 15:03:23.750 144 12589.20 167.32 54818.07 88888.00 2013-05-24 15:03:23.875 144 12589.27 167.32 54818.10 88888.00 2013-05-24 15:03:24.000 144 12589.27 167.32 54818.07 88888.00 2013-05-24 15:03:24.125 144 12589.27 167.35 54818.07 88888.00 2013-05-24 15:03:24.250 144 12589.25 167.32 54818.10 88888.00 2013-05-24 15:03:24.375 144 12589.30 167.32 54818.12 88888.00 2013-05-24 15:03:24.500 144 12589.23 167.30 54818.12 88888.00 2013-05-24 15:03:24.625 144 12589.20 167.30 54818.10 88888.00 2013-05-24 15:03:24.750 144 12589.20 167.30 54818.12 88888.00 2013-05-24 15:03:24.875 144 12589.23 167.30 54818.10 88888.00 2013-05-24 15:03:25.000 144 12589.23 167.25 54818.10 88888.00 2013-05-24 15:03:25.125 144 12589.23 167.28 54818.12 88888.00 2013-05-24 15:03:25.250 144 12589.15 167.25 54818.15 88888.00 2013-05-24 15:03:25.375 144 12589.10 167.25 54818.12 88888.00 2013-05-24 15:03:25.500 144 12589.08 167.22 54818.12 88888.00 2013-05-24 15:03:25.625 144 12589.10 167.22 54818.18 88888.00 2013-05-24 15:03:25.750 144 12589.15 167.25 54818.20 88888.00 2013-05-24 15:03:25.875 144 12589.20 167.22 54818.18 88888.00 2013-05-24 15:03:26.000 144 12589.15 167.20 54818.18 88888.00 2013-05-24 15:03:26.125 144 12589.10 167.20 54818.18 88888.00 2013-05-24 15:03:26.250 144 12589.08 167.18 54818.15 88888.00 2013-05-24 15:03:26.375 144 12589.12 167.20 54818.18 88888.00 2013-05-24 15:03:26.500 144 12589.12 167.20 54818.20 88888.00 2013-05-24 15:03:26.625 144 12589.10 167.18 54818.20 88888.00 2013-05-24 15:03:26.750 144 12589.10 167.12 54818.20 88888.00 2013-05-24 15:03:26.875 144 12589.10 167.18 54818.20 88888.00 2013-05-24 15:03:27.000 144 12589.10 167.15 54818.22 88888.00 2013-05-24 15:03:27.125 144 12589.12 167.15 54818.25 88888.00 2013-05-24 15:03:27.250 144 12589.12 167.12 54818.22 88888.00 2013-05-24 15:03:27.375 144 12589.17 167.12 54818.20 88888.00 2013-05-24 15:03:27.500 144 12589.15 167.12 54818.18 88888.00 2013-05-24 15:03:27.625 144 12589.17 167.12 54818.22 88888.00 2013-05-24 15:03:27.750 144 12589.12 167.07 54818.20 88888.00 2013-05-24 15:03:27.875 144 12589.12 167.07 54818.18 88888.00 2013-05-24 15:03:28.000 144 12589.08 167.05 54818.18 88888.00 2013-05-24 15:03:28.125 144 12589.05 167.05 54818.20 88888.00 2013-05-24 15:03:28.250 144 12589.02 167.05 54818.20 88888.00 2013-05-24 15:03:28.375 144 12589.08 167.05 54818.20 88888.00 2013-05-24 15:03:28.500 144 12589.08 167.05 54818.22 88888.00 2013-05-24 15:03:28.625 144 12589.08 167.03 54818.20 88888.00 2013-05-24 15:03:28.750 144 12589.08 167.05 54818.22 88888.00 2013-05-24 15:03:28.875 144 12589.05 167.05 54818.22 88888.00 2013-05-24 15:03:29.000 144 12589.00 167.03 54818.22 88888.00 2013-05-24 15:03:29.125 144 12589.00 167.03 54818.25 88888.00 2013-05-24 15:03:29.250 144 12589.02 167.00 54818.25 88888.00 2013-05-24 15:03:29.375 144 12589.08 166.97 54818.22 88888.00 2013-05-24 15:03:29.500 144 12589.02 166.97 54818.25 88888.00 2013-05-24 15:03:29.625 144 12589.02 166.97 54818.25 88888.00 2013-05-24 15:03:29.750 144 12589.08 167.00 54818.22 88888.00 2013-05-24 15:03:29.875 144 12589.10 167.00 54818.22 88888.00 2013-05-24 15:03:30.000 144 12589.05 166.97 54818.22 88888.00 2013-05-24 15:03:30.125 144 12589.05 166.95 54818.22 88888.00 2013-05-24 15:03:30.250 144 12589.02 166.95 54818.22 88888.00 2013-05-24 15:03:30.375 144 12589.05 167.00 54818.22 88888.00 2013-05-24 15:03:30.500 144 12589.02 166.97 54818.25 88888.00 2013-05-24 15:03:30.625 144 12589.00 166.95 54818.25 88888.00 2013-05-24 15:03:30.750 144 12588.98 166.93 54818.28 88888.00 2013-05-24 15:03:30.875 144 12588.95 166.95 54818.28 88888.00 2013-05-24 15:03:31.000 144 12588.88 166.90 54818.22 88888.00 2013-05-24 15:03:31.125 144 12588.88 166.88 54818.25 88888.00 2013-05-24 15:03:31.250 144 12588.88 166.88 54818.28 88888.00 2013-05-24 15:03:31.375 144 12588.90 166.85 54818.28 88888.00 2013-05-24 15:03:31.500 144 12588.98 166.88 54818.25 88888.00 2013-05-24 15:03:31.625 144 12588.98 166.90 54818.28 88888.00 2013-05-24 15:03:31.750 144 12588.98 166.93 54818.30 88888.00 2013-05-24 15:03:31.875 144 12588.95 166.90 54818.28 88888.00 2013-05-24 15:03:32.000 144 12589.00 166.88 54818.25 88888.00 2013-05-24 15:03:32.125 144 12589.02 166.85 54818.28 88888.00 2013-05-24 15:03:32.250 144 12589.00 166.80 54818.30 88888.00 2013-05-24 15:03:32.375 144 12589.00 166.82 54818.30 88888.00 2013-05-24 15:03:32.500 144 12588.95 166.85 54818.30 88888.00 2013-05-24 15:03:32.625 144 12588.90 166.82 54818.30 88888.00 2013-05-24 15:03:32.750 144 12588.95 166.80 54818.30 88888.00 2013-05-24 15:03:32.875 144 12588.95 166.80 54818.28 88888.00 2013-05-24 15:03:33.000 144 12588.90 166.82 54818.28 88888.00 2013-05-24 15:03:33.125 144 12588.88 166.80 54818.28 88888.00 2013-05-24 15:03:33.250 144 12588.88 166.75 54818.30 88888.00 2013-05-24 15:03:33.375 144 12588.90 166.78 54818.32 88888.00 2013-05-24 15:03:33.500 144 12588.95 166.78 54818.32 88888.00 2013-05-24 15:03:33.625 144 12589.02 166.80 54818.32 88888.00 2013-05-24 15:03:33.750 144 12589.02 166.80 54818.30 88888.00 2013-05-24 15:03:33.875 144 12589.00 166.72 54818.28 88888.00 2013-05-24 15:03:34.000 144 12588.98 166.70 54818.28 88888.00 2013-05-24 15:03:34.125 144 12588.98 166.75 54818.30 88888.00 2013-05-24 15:03:34.250 144 12588.92 166.75 54818.32 88888.00 2013-05-24 15:03:34.375 144 12588.90 166.75 54818.32 88888.00 2013-05-24 15:03:34.500 144 12588.90 166.72 54818.32 88888.00 2013-05-24 15:03:34.625 144 12588.92 166.68 54818.32 88888.00 2013-05-24 15:03:34.750 144 12588.95 166.68 54818.32 88888.00 2013-05-24 15:03:34.875 144 12588.95 166.70 54818.32 88888.00 2013-05-24 15:03:35.000 144 12588.83 166.68 54818.32 88888.00 2013-05-24 15:03:35.125 144 12588.80 166.68 54818.32 88888.00 2013-05-24 15:03:35.250 144 12588.88 166.68 54818.35 88888.00 2013-05-24 15:03:35.375 144 12588.95 166.65 54818.35 88888.00 2013-05-24 15:03:35.500 144 12588.88 166.62 54818.32 88888.00 2013-05-24 15:03:35.625 144 12588.80 166.62 54818.35 88888.00 2013-05-24 15:03:35.750 144 12588.83 166.65 54818.38 88888.00 2013-05-24 15:03:35.875 144 12588.80 166.62 54818.35 88888.00 2013-05-24 15:03:36.000 144 12588.77 166.60 54818.35 88888.00 2013-05-24 15:03:36.125 144 12588.80 166.60 54818.35 88888.00 2013-05-24 15:03:36.250 144 12588.75 166.57 54818.38 88888.00 2013-05-24 15:03:36.375 144 12588.77 166.60 54818.35 88888.00 2013-05-24 15:03:36.500 144 12588.75 166.60 54818.35 88888.00 2013-05-24 15:03:36.625 144 12588.77 166.62 54818.38 88888.00 2013-05-24 15:03:36.750 144 12588.75 166.60 54818.35 88888.00 2013-05-24 15:03:36.875 144 12588.77 166.57 54818.32 88888.00 2013-05-24 15:03:37.000 144 12588.80 166.57 54818.35 88888.00 2013-05-24 15:03:37.125 144 12588.85 166.55 54818.38 88888.00 2013-05-24 15:03:37.250 144 12588.90 166.53 54818.35 88888.00 2013-05-24 15:03:37.375 144 12588.92 166.53 54818.35 88888.00 2013-05-24 15:03:37.500 144 12588.95 166.53 54818.35 88888.00 2013-05-24 15:03:37.625 144 12588.95 166.55 54818.38 88888.00 2013-05-24 15:03:37.750 144 12588.92 166.55 54818.38 88888.00 2013-05-24 15:03:37.875 144 12588.95 166.53 54818.35 88888.00 2013-05-24 15:03:38.000 144 12588.98 166.53 54818.32 88888.00 2013-05-24 15:03:38.125 144 12589.00 166.53 54818.35 88888.00 2013-05-24 15:03:38.250 144 12588.95 166.55 54818.38 88888.00 2013-05-24 15:03:38.375 144 12588.95 166.55 54818.38 88888.00 2013-05-24 15:03:38.500 144 12588.90 166.53 54818.38 88888.00 2013-05-24 15:03:38.625 144 12588.88 166.55 54818.35 88888.00 2013-05-24 15:03:38.750 144 12588.88 166.53 54818.35 88888.00 2013-05-24 15:03:38.875 144 12588.90 166.53 54818.38 88888.00 2013-05-24 15:03:39.000 144 12588.88 166.55 54818.40 88888.00 2013-05-24 15:03:39.125 144 12588.80 166.53 54818.40 88888.00 2013-05-24 15:03:39.250 144 12588.83 166.50 54818.40 88888.00 2013-05-24 15:03:39.375 144 12588.85 166.50 54818.40 88888.00 2013-05-24 15:03:39.500 144 12588.83 166.47 54818.38 88888.00 2013-05-24 15:03:39.625 144 12588.83 166.47 54818.40 88888.00 2013-05-24 15:03:39.750 144 12588.80 166.50 54818.43 88888.00 2013-05-24 15:03:39.875 144 12588.73 166.47 54818.43 88888.00 2013-05-24 15:03:40.000 144 12588.73 166.45 54818.40 88888.00 2013-05-24 15:03:40.125 144 12588.75 166.45 54818.40 88888.00 2013-05-24 15:03:40.250 144 12588.73 166.45 54818.38 88888.00 2013-05-24 15:03:40.375 144 12588.73 166.43 54818.40 88888.00 2013-05-24 15:03:40.500 144 12588.67 166.45 54818.40 88888.00 2013-05-24 15:03:40.625 144 12588.73 166.47 54818.40 88888.00 2013-05-24 15:03:40.750 144 12588.77 166.47 54818.40 88888.00 2013-05-24 15:03:40.875 144 12588.80 166.45 54818.43 88888.00 2013-05-24 15:03:41.000 144 12588.75 166.45 54818.43 88888.00 2013-05-24 15:03:41.125 144 12588.73 166.43 54818.40 88888.00 2013-05-24 15:03:41.250 144 12588.77 166.43 54818.40 88888.00 2013-05-24 15:03:41.375 144 12588.83 166.45 54818.40 88888.00 2013-05-24 15:03:41.500 144 12588.77 166.47 54818.40 88888.00 2013-05-24 15:03:41.625 144 12588.77 166.45 54818.43 88888.00 2013-05-24 15:03:41.750 144 12588.80 166.43 54818.40 88888.00 2013-05-24 15:03:41.875 144 12588.83 166.40 54818.40 88888.00 2013-05-24 15:03:42.000 144 12588.83 166.43 54818.40 88888.00 2013-05-24 15:03:42.125 144 12588.80 166.45 54818.45 88888.00 2013-05-24 15:03:42.250 144 12588.75 166.43 54818.40 88888.00 2013-05-24 15:03:42.375 144 12588.77 166.45 54818.40 88888.00 2013-05-24 15:03:42.500 144 12588.77 166.43 54818.40 88888.00 2013-05-24 15:03:42.625 144 12588.77 166.43 54818.40 88888.00 2013-05-24 15:03:42.750 144 12588.77 166.43 54818.38 88888.00 2013-05-24 15:03:42.875 144 12588.77 166.40 54818.38 88888.00 2013-05-24 15:03:43.000 144 12588.80 166.40 54818.40 88888.00 2013-05-24 15:03:43.125 144 12588.80 166.38 54818.43 88888.00 2013-05-24 15:03:43.250 144 12588.70 166.40 54818.43 88888.00 2013-05-24 15:03:43.375 144 12588.67 166.38 54818.40 88888.00 2013-05-24 15:03:43.500 144 12588.73 166.38 54818.43 88888.00 2013-05-24 15:03:43.625 144 12588.73 166.35 54818.43 88888.00 2013-05-24 15:03:43.750 144 12588.77 166.38 54818.43 88888.00 2013-05-24 15:03:43.875 144 12588.77 166.38 54818.45 88888.00 2013-05-24 15:03:44.000 144 12588.75 166.35 54818.43 88888.00 2013-05-24 15:03:44.125 144 12588.70 166.32 54818.43 88888.00 2013-05-24 15:03:44.250 144 12588.67 166.32 54818.45 88888.00 2013-05-24 15:03:44.375 144 12588.77 166.32 54818.45 88888.00 2013-05-24 15:03:44.500 144 12588.80 166.35 54818.45 88888.00 2013-05-24 15:03:44.625 144 12588.75 166.32 54818.45 88888.00 2013-05-24 15:03:44.750 144 12588.73 166.35 54818.45 88888.00 2013-05-24 15:03:44.875 144 12588.67 166.32 54818.45 88888.00 2013-05-24 15:03:45.000 144 12588.70 166.30 54818.45 88888.00 2013-05-24 15:03:45.125 144 12588.67 166.32 54818.45 88888.00 2013-05-24 15:03:45.250 144 12588.65 166.32 54818.47 88888.00 2013-05-24 15:03:45.375 144 12588.70 166.35 54818.47 88888.00 2013-05-24 15:03:45.500 144 12588.77 166.35 54818.50 88888.00 2013-05-24 15:03:45.625 144 12588.75 166.35 54818.50 88888.00 2013-05-24 15:03:45.750 144 12588.73 166.32 54818.45 88888.00 2013-05-24 15:03:45.875 144 12588.70 166.28 54818.43 88888.00 2013-05-24 15:03:46.000 144 12588.73 166.28 54818.45 88888.00 2013-05-24 15:03:46.125 144 12588.73 166.28 54818.47 88888.00 2013-05-24 15:03:46.250 144 12588.70 166.28 54818.47 88888.00 2013-05-24 15:03:46.375 144 12588.75 166.28 54818.47 88888.00 2013-05-24 15:03:46.500 144 12588.75 166.28 54818.45 88888.00 2013-05-24 15:03:46.625 144 12588.73 166.28 54818.45 88888.00 2013-05-24 15:03:46.750 144 12588.73 166.20 54818.47 88888.00 2013-05-24 15:03:46.875 144 12588.77 166.20 54818.47 88888.00 2013-05-24 15:03:47.000 144 12588.75 166.22 54818.47 88888.00 2013-05-24 15:03:47.125 144 12588.75 166.22 54818.47 88888.00 2013-05-24 15:03:47.250 144 12588.73 166.22 54818.45 88888.00 2013-05-24 15:03:47.375 144 12588.73 166.22 54818.45 88888.00 2013-05-24 15:03:47.500 144 12588.67 166.22 54818.45 88888.00 2013-05-24 15:03:47.625 144 12588.62 166.22 54818.45 88888.00 2013-05-24 15:03:47.750 144 12588.65 166.20 54818.47 88888.00 2013-05-24 15:03:47.875 144 12588.73 166.20 54818.47 88888.00 2013-05-24 15:03:48.000 144 12588.75 166.20 54818.47 88888.00 2013-05-24 15:03:48.125 144 12588.73 166.18 54818.47 88888.00 2013-05-24 15:03:48.250 144 12588.70 166.18 54818.47 88888.00 2013-05-24 15:03:48.375 144 12588.73 166.18 54818.50 88888.00 2013-05-24 15:03:48.500 144 12588.67 166.15 54818.50 88888.00 2013-05-24 15:03:48.625 144 12588.70 166.15 54818.50 88888.00 2013-05-24 15:03:48.750 144 12588.73 166.12 54818.45 88888.00 2013-05-24 15:03:48.875 144 12588.67 166.15 54818.47 88888.00 2013-05-24 15:03:49.000 144 12588.73 166.15 54818.43 88888.00 2013-05-24 15:03:49.125 144 12588.77 166.12 54818.43 88888.00 2013-05-24 15:03:49.250 144 12588.83 166.15 54818.43 88888.00 2013-05-24 15:03:49.375 144 12588.77 166.15 54818.43 88888.00 2013-05-24 15:03:49.500 144 12588.75 166.12 54818.45 88888.00 2013-05-24 15:03:49.625 144 12588.75 166.10 54818.45 88888.00 2013-05-24 15:03:49.750 144 12588.75 166.12 54818.43 88888.00 2013-05-24 15:03:49.875 144 12588.73 166.10 54818.43 88888.00 2013-05-24 15:03:50.000 144 12588.75 166.07 54818.43 88888.00 2013-05-24 15:03:50.125 144 12588.77 166.07 54818.45 88888.00 2013-05-24 15:03:50.250 144 12588.77 166.10 54818.45 88888.00 2013-05-24 15:03:50.375 144 12588.77 166.10 54818.43 88888.00 2013-05-24 15:03:50.500 144 12588.83 166.10 54818.45 88888.00 2013-05-24 15:03:50.625 144 12588.77 166.07 54818.47 88888.00 2013-05-24 15:03:50.750 144 12588.75 166.07 54818.47 88888.00 2013-05-24 15:03:50.875 144 12588.73 166.10 54818.47 88888.00 2013-05-24 15:03:51.000 144 12588.75 166.07 54818.47 88888.00 2013-05-24 15:03:51.125 144 12588.73 166.07 54818.47 88888.00 2013-05-24 15:03:51.250 144 12588.73 166.07 54818.50 88888.00 2013-05-24 15:03:51.375 144 12588.77 166.10 54818.50 88888.00 2013-05-24 15:03:51.500 144 12588.70 166.10 54818.50 88888.00 2013-05-24 15:03:51.625 144 12588.65 166.12 54818.45 88888.00 2013-05-24 15:03:51.750 144 12588.75 166.07 54818.47 88888.00 2013-05-24 15:03:51.875 144 12588.77 166.07 54818.47 88888.00 2013-05-24 15:03:52.000 144 12588.70 166.10 54818.47 88888.00 2013-05-24 15:03:52.125 144 12588.67 166.15 54818.50 88888.00 2013-05-24 15:03:52.250 144 12588.67 166.12 54818.47 88888.00 2013-05-24 15:03:52.375 144 12588.70 166.12 54818.45 88888.00 2013-05-24 15:03:52.500 144 12588.73 166.10 54818.47 88888.00 2013-05-24 15:03:52.625 144 12588.73 166.10 54818.47 88888.00 2013-05-24 15:03:52.750 144 12588.73 166.10 54818.50 88888.00 2013-05-24 15:03:52.875 144 12588.70 166.12 54818.53 88888.00 2013-05-24 15:03:53.000 144 12588.70 166.10 54818.50 88888.00 2013-05-24 15:03:53.125 144 12588.70 166.10 54818.50 88888.00 2013-05-24 15:03:53.250 144 12588.73 166.10 54818.55 88888.00 2013-05-24 15:03:53.375 144 12588.77 166.15 54818.55 88888.00 2013-05-24 15:03:53.500 144 12588.77 166.15 54818.55 88888.00 2013-05-24 15:03:53.625 144 12588.77 166.10 54818.53 88888.00 2013-05-24 15:03:53.750 144 12588.77 166.10 54818.53 88888.00 2013-05-24 15:03:53.875 144 12588.75 166.10 54818.55 88888.00 2013-05-24 15:03:54.000 144 12588.77 166.12 54818.55 88888.00 2013-05-24 15:03:54.125 144 12588.83 166.07 54818.50 88888.00 2013-05-24 15:03:54.250 144 12588.85 166.07 54818.50 88888.00 2013-05-24 15:03:54.375 144 12588.83 166.07 54818.50 88888.00 2013-05-24 15:03:54.500 144 12588.80 166.07 54818.53 88888.00 2013-05-24 15:03:54.625 144 12588.83 166.05 54818.53 88888.00 2013-05-24 15:03:54.750 144 12588.83 166.05 54818.53 88888.00 2013-05-24 15:03:54.875 144 12588.88 166.07 54818.53 88888.00 2013-05-24 15:03:55.000 144 12588.85 166.05 54818.50 88888.00 2013-05-24 15:03:55.125 144 12588.83 166.05 54818.50 88888.00 2013-05-24 15:03:55.250 144 12588.80 166.07 54818.50 88888.00 2013-05-24 15:03:55.375 144 12588.77 166.10 54818.53 88888.00 2013-05-24 15:03:55.500 144 12588.80 166.07 54818.53 88888.00 2013-05-24 15:03:55.625 144 12588.77 166.05 54818.47 88888.00 2013-05-24 15:03:55.750 144 12588.73 166.07 54818.50 88888.00 2013-05-24 15:03:55.875 144 12588.70 166.07 54818.50 88888.00 2013-05-24 15:03:56.000 144 12588.73 166.05 54818.47 88888.00 2013-05-24 15:03:56.125 144 12588.77 166.05 54818.47 88888.00 2013-05-24 15:03:56.250 144 12588.70 166.03 54818.47 88888.00 2013-05-24 15:03:56.375 144 12588.70 166.05 54818.47 88888.00 2013-05-24 15:03:56.500 144 12588.65 166.03 54818.47 88888.00 2013-05-24 15:03:56.625 144 12588.70 166.05 54818.50 88888.00 2013-05-24 15:03:56.750 144 12588.73 166.05 54818.50 88888.00 2013-05-24 15:03:56.875 144 12588.73 166.03 54818.47 88888.00 2013-05-24 15:03:57.000 144 12588.70 166.03 54818.45 88888.00 2013-05-24 15:03:57.125 144 12588.70 166.05 54818.47 88888.00 2013-05-24 15:03:57.250 144 12588.67 166.07 54818.47 88888.00 2013-05-24 15:03:57.375 144 12588.70 166.05 54818.47 88888.00 2013-05-24 15:03:57.500 144 12588.65 166.05 54818.47 88888.00 2013-05-24 15:03:57.625 144 12588.70 166.10 54818.50 88888.00 2013-05-24 15:03:57.750 144 12588.80 166.07 54818.47 88888.00 2013-05-24 15:03:57.875 144 12588.85 166.05 54818.47 88888.00 2013-05-24 15:03:58.000 144 12588.85 166.03 54818.47 88888.00 2013-05-24 15:03:58.125 144 12588.83 166.05 54818.50 88888.00 2013-05-24 15:03:58.250 144 12588.80 166.07 54818.55 88888.00 2013-05-24 15:03:58.375 144 12588.73 166.05 54818.50 88888.00 2013-05-24 15:03:58.500 144 12588.62 166.05 54818.50 88888.00 2013-05-24 15:03:58.625 144 12588.73 166.03 54818.47 88888.00 2013-05-24 15:03:58.750 144 12588.83 166.07 54818.47 88888.00 2013-05-24 15:03:58.875 144 12588.85 166.03 54818.45 88888.00 2013-05-24 15:03:59.000 144 12588.85 166.07 54818.47 88888.00 2013-05-24 15:03:59.125 144 12588.80 166.10 54818.50 88888.00 2013-05-24 15:03:59.250 144 12588.75 166.05 54818.50 88888.00 2013-05-24 15:03:59.375 144 12588.83 166.07 54818.50 88888.00 2013-05-24 15:03:59.500 144 12588.85 166.12 54818.50 88888.00 2013-05-24 15:03:59.625 144 12588.85 166.15 54818.50 88888.00 2013-05-24 15:03:59.750 144 12588.80 166.12 54818.50 88888.00 2013-05-24 15:03:59.875 144 12588.80 166.10 54818.50 88888.00 2013-05-24 15:04:00.000 144 12588.85 166.07 54818.47 88888.00 2013-05-24 15:04:00.125 144 12588.88 166.07 54818.50 88888.00 2013-05-24 15:04:00.250 144 12588.85 166.07 54818.50 88888.00 2013-05-24 15:04:00.375 144 12588.83 166.10 54818.50 88888.00 2013-05-24 15:04:00.500 144 12588.80 166.07 54818.50 88888.00 2013-05-24 15:04:00.625 144 12588.85 166.10 54818.50 88888.00 2013-05-24 15:04:00.750 144 12588.92 166.10 54818.47 88888.00 2013-05-24 15:04:00.875 144 12588.88 166.10 54818.47 88888.00 2013-05-24 15:04:01.000 144 12588.85 166.12 54818.47 88888.00 2013-05-24 15:04:01.125 144 12588.83 166.10 54818.50 88888.00 2013-05-24 15:04:01.250 144 12588.80 166.05 54818.50 88888.00 2013-05-24 15:04:01.375 144 12588.80 166.07 54818.50 88888.00 2013-05-24 15:04:01.500 144 12588.88 166.10 54818.50 88888.00 2013-05-24 15:04:01.625 144 12588.90 166.10 54818.47 88888.00 2013-05-24 15:04:01.750 144 12588.90 166.12 54818.45 88888.00 2013-05-24 15:04:01.875 144 12588.85 166.10 54818.45 88888.00 2013-05-24 15:04:02.000 144 12588.77 166.10 54818.45 88888.00 2013-05-24 15:04:02.125 144 12588.75 166.10 54818.47 88888.00 2013-05-24 15:04:02.250 144 12588.75 166.10 54818.47 88888.00 2013-05-24 15:04:02.375 144 12588.75 166.12 54818.47 88888.00 2013-05-24 15:04:02.500 144 12588.73 166.12 54818.47 88888.00 2013-05-24 15:04:02.625 144 12588.73 166.12 54818.47 88888.00 2013-05-24 15:04:02.750 144 12588.80 166.15 54818.50 88888.00 2013-05-24 15:04:02.875 144 12588.80 166.12 54818.47 88888.00 2013-05-24 15:04:03.000 144 12588.83 166.10 54818.43 88888.00 2013-05-24 15:04:03.125 144 12588.83 166.12 54818.45 88888.00 2013-05-24 15:04:03.250 144 12588.85 166.12 54818.47 88888.00 2013-05-24 15:04:03.375 144 12588.77 166.12 54818.47 88888.00 2013-05-24 15:04:03.500 144 12588.73 166.12 54818.45 88888.00 2013-05-24 15:04:03.625 144 12588.75 166.15 54818.47 88888.00 2013-05-24 15:04:03.750 144 12588.80 166.18 54818.50 88888.00 2013-05-24 15:04:03.875 144 12588.77 166.20 54818.50 88888.00 2013-05-24 15:04:04.000 144 12588.75 166.15 54818.45 88888.00 2013-05-24 15:04:04.125 144 12588.75 166.15 54818.45 88888.00 2013-05-24 15:04:04.250 144 12588.73 166.12 54818.45 88888.00 2013-05-24 15:04:04.375 144 12588.75 166.15 54818.43 88888.00 2013-05-24 15:04:04.500 144 12588.75 166.15 54818.43 88888.00 2013-05-24 15:04:04.625 144 12588.80 166.18 54818.47 88888.00 2013-05-24 15:04:04.750 144 12588.83 166.20 54818.47 88888.00 2013-05-24 15:04:04.875 144 12588.85 166.20 54818.47 88888.00 2013-05-24 15:04:05.000 144 12588.80 166.20 54818.45 88888.00 2013-05-24 15:04:05.125 144 12588.80 166.20 54818.45 88888.00 2013-05-24 15:04:05.250 144 12588.85 166.20 54818.47 88888.00 2013-05-24 15:04:05.375 144 12588.90 166.20 54818.45 88888.00 2013-05-24 15:04:05.500 144 12588.85 166.18 54818.45 88888.00 2013-05-24 15:04:05.625 144 12588.80 166.15 54818.45 88888.00 2013-05-24 15:04:05.750 144 12588.77 166.20 54818.45 88888.00 2013-05-24 15:04:05.875 144 12588.77 166.20 54818.45 88888.00 2013-05-24 15:04:06.000 144 12588.85 166.20 54818.45 88888.00 2013-05-24 15:04:06.125 144 12588.83 166.18 54818.45 88888.00 2013-05-24 15:04:06.250 144 12588.83 166.18 54818.47 88888.00 2013-05-24 15:04:06.375 144 12588.90 166.22 54818.47 88888.00 2013-05-24 15:04:06.500 144 12588.92 166.20 54818.47 88888.00 2013-05-24 15:04:06.625 144 12588.83 166.18 54818.45 88888.00 2013-05-24 15:04:06.750 144 12588.77 166.18 54818.45 88888.00 2013-05-24 15:04:06.875 144 12588.80 166.18 54818.47 88888.00 2013-05-24 15:04:07.000 144 12588.83 166.18 54818.45 88888.00 2013-05-24 15:04:07.125 144 12588.85 166.20 54818.45 88888.00 2013-05-24 15:04:07.250 144 12588.85 166.22 54818.47 88888.00 2013-05-24 15:04:07.375 144 12588.92 166.22 54818.45 88888.00 2013-05-24 15:04:07.500 144 12588.95 166.22 54818.45 88888.00 2013-05-24 15:04:07.625 144 12588.92 166.25 54818.45 88888.00 2013-05-24 15:04:07.750 144 12588.88 166.25 54818.45 88888.00 2013-05-24 15:04:07.875 144 12588.88 166.22 54818.47 88888.00 2013-05-24 15:04:08.000 144 12588.90 166.25 54818.43 88888.00 2013-05-24 15:04:08.125 144 12588.95 166.25 54818.45 88888.00 2013-05-24 15:04:08.250 144 12588.92 166.25 54818.50 88888.00 2013-05-24 15:04:08.375 144 12588.92 166.25 54818.47 88888.00 2013-05-24 15:04:08.500 144 12588.92 166.25 54818.45 88888.00 2013-05-24 15:04:08.625 144 12588.95 166.28 54818.43 88888.00 2013-05-24 15:04:08.750 144 12588.98 166.28 54818.43 88888.00 2013-05-24 15:04:08.875 144 12588.98 166.25 54818.45 88888.00 2013-05-24 15:04:09.000 144 12589.00 166.22 54818.43 88888.00 2013-05-24 15:04:09.125 144 12588.98 166.22 54818.40 88888.00 2013-05-24 15:04:09.250 144 12588.95 166.28 54818.45 88888.00 2013-05-24 15:04:09.375 144 12588.95 166.28 54818.43 88888.00 2013-05-24 15:04:09.500 144 12588.90 166.28 54818.43 88888.00 2013-05-24 15:04:09.625 144 12588.88 166.28 54818.43 88888.00 2013-05-24 15:04:09.750 144 12588.92 166.28 54818.43 88888.00 2013-05-24 15:04:09.875 144 12589.00 166.30 54818.40 88888.00 2013-05-24 15:04:10.000 144 12589.02 166.32 54818.43 88888.00 2013-05-24 15:04:10.125 144 12589.00 166.32 54818.45 88888.00 2013-05-24 15:04:10.250 144 12589.00 166.28 54818.45 88888.00 2013-05-24 15:04:10.375 144 12589.02 166.28 54818.43 88888.00 2013-05-24 15:04:10.500 144 12589.02 166.28 54818.40 88888.00 2013-05-24 15:04:10.625 144 12589.05 166.28 54818.43 88888.00 2013-05-24 15:04:10.750 144 12589.05 166.30 54818.40 88888.00 2013-05-24 15:04:10.875 144 12589.02 166.28 54818.43 88888.00 2013-05-24 15:04:11.000 144 12589.02 166.30 54818.43 88888.00 2013-05-24 15:04:11.125 144 12589.05 166.32 54818.45 88888.00 2013-05-24 15:04:11.250 144 12589.00 166.30 54818.43 88888.00 2013-05-24 15:04:11.375 144 12589.02 166.28 54818.40 88888.00 2013-05-24 15:04:11.500 144 12588.98 166.28 54818.40 88888.00 2013-05-24 15:04:11.625 144 12588.92 166.32 54818.40 88888.00 2013-05-24 15:04:11.750 144 12588.98 166.35 54818.45 88888.00 2013-05-24 15:04:11.875 144 12588.95 166.32 54818.45 88888.00 2013-05-24 15:04:12.000 144 12588.90 166.32 54818.40 88888.00 2013-05-24 15:04:12.125 144 12588.92 166.30 54818.40 88888.00 2013-05-24 15:04:12.250 144 12588.98 166.32 54818.43 88888.00 2013-05-24 15:04:12.375 144 12589.02 166.35 54818.40 88888.00 2013-05-24 15:04:12.500 144 12589.05 166.35 54818.40 88888.00 2013-05-24 15:04:12.625 144 12589.02 166.32 54818.40 88888.00 2013-05-24 15:04:12.750 144 12589.00 166.35 54818.40 88888.00 2013-05-24 15:04:12.875 144 12589.05 166.35 54818.40 88888.00 2013-05-24 15:04:13.000 144 12589.05 166.32 54818.38 88888.00 2013-05-24 15:04:13.125 144 12589.05 166.35 54818.40 88888.00 2013-05-24 15:04:13.250 144 12589.08 166.35 54818.43 88888.00 2013-05-24 15:04:13.375 144 12589.08 166.35 54818.40 88888.00 2013-05-24 15:04:13.500 144 12589.02 166.32 54818.40 88888.00 2013-05-24 15:04:13.625 144 12589.05 166.32 54818.38 88888.00 2013-05-24 15:04:13.750 144 12589.02 166.35 54818.40 88888.00 2013-05-24 15:04:13.875 144 12588.98 166.35 54818.38 88888.00 2013-05-24 15:04:14.000 144 12589.00 166.35 54818.38 88888.00 2013-05-24 15:04:14.125 144 12589.08 166.35 54818.38 88888.00 2013-05-24 15:04:14.250 144 12589.00 166.30 54818.40 88888.00 2013-05-24 15:04:14.375 144 12589.00 166.32 54818.40 88888.00 2013-05-24 15:04:14.500 144 12589.00 166.35 54818.40 88888.00 2013-05-24 15:04:14.625 144 12589.02 166.30 54818.40 88888.00 2013-05-24 15:04:14.750 144 12589.05 166.32 54818.40 88888.00 2013-05-24 15:04:14.875 144 12589.00 166.32 54818.40 88888.00 2013-05-24 15:04:15.000 144 12588.95 166.30 54818.38 88888.00 2013-05-24 15:04:15.125 144 12588.95 166.30 54818.38 88888.00 2013-05-24 15:04:15.250 144 12588.92 166.32 54818.43 88888.00 2013-05-24 15:04:15.375 144 12588.98 166.35 54818.40 88888.00 2013-05-24 15:04:15.500 144 12588.95 166.35 54818.40 88888.00 2013-05-24 15:04:15.625 144 12588.95 166.32 54818.40 88888.00 2013-05-24 15:04:15.750 144 12589.00 166.32 54818.40 88888.00 2013-05-24 15:04:15.875 144 12589.00 166.32 54818.40 88888.00 2013-05-24 15:04:16.000 144 12588.98 166.30 54818.38 88888.00 2013-05-24 15:04:16.125 144 12589.00 166.35 54818.38 88888.00 2013-05-24 15:04:16.250 144 12589.00 166.35 54818.40 88888.00 2013-05-24 15:04:16.375 144 12589.02 166.32 54818.40 88888.00 2013-05-24 15:04:16.500 144 12589.00 166.30 54818.40 88888.00 2013-05-24 15:04:16.625 144 12588.98 166.32 54818.40 88888.00 2013-05-24 15:04:16.750 144 12588.95 166.35 54818.40 88888.00 2013-05-24 15:04:16.875 144 12589.00 166.32 54818.40 88888.00 2013-05-24 15:04:17.000 144 12589.00 166.28 54818.38 88888.00 2013-05-24 15:04:17.125 144 12588.98 166.25 54818.40 88888.00 2013-05-24 15:04:17.250 144 12589.00 166.30 54818.40 88888.00 2013-05-24 15:04:17.375 144 12589.02 166.38 54818.45 88888.00 2013-05-24 15:04:17.500 144 12588.95 166.35 54818.43 88888.00 2013-05-24 15:04:17.625 144 12588.98 166.35 54818.43 88888.00 2013-05-24 15:04:17.750 144 12589.02 166.38 54818.38 88888.00 2013-05-24 15:04:17.875 144 12589.00 166.38 54818.40 88888.00 2013-05-24 15:04:18.000 144 12589.05 166.38 54818.40 88888.00 2013-05-24 15:04:18.125 144 12589.10 166.40 54818.40 88888.00 2013-05-24 15:04:18.250 144 12589.08 166.40 54818.40 88888.00 2013-05-24 15:04:18.375 144 12589.08 166.43 54818.43 88888.00 2013-05-24 15:04:18.500 144 12589.10 166.35 54818.40 88888.00 2013-05-24 15:04:18.625 144 12589.12 166.35 54818.40 88888.00 2013-05-24 15:04:18.750 144 12589.17 166.35 54818.40 88888.00 2013-05-24 15:04:18.875 144 12589.15 166.35 54818.35 88888.00 2013-05-24 15:04:19.000 144 12589.10 166.38 54818.38 88888.00 2013-05-24 15:04:19.125 144 12589.12 166.38 54818.40 88888.00 2013-05-24 15:04:19.250 144 12589.10 166.38 54818.38 88888.00 2013-05-24 15:04:19.375 144 12589.15 166.38 54818.40 88888.00 2013-05-24 15:04:19.500 144 12589.10 166.38 54818.35 88888.00 2013-05-24 15:04:19.625 144 12588.98 166.40 54818.35 88888.00 2013-05-24 15:04:19.750 144 12588.98 166.40 54818.38 88888.00 2013-05-24 15:04:19.875 144 12589.05 166.40 54818.38 88888.00 2013-05-24 15:04:20.000 144 12589.10 166.43 54818.38 88888.00 2013-05-24 15:04:20.125 144 12589.05 166.43 54818.40 88888.00 2013-05-24 15:04:20.250 144 12589.02 166.38 54818.38 88888.00 2013-05-24 15:04:20.375 144 12589.02 166.40 54818.38 88888.00 2013-05-24 15:04:20.500 144 12589.02 166.40 54818.38 88888.00 2013-05-24 15:04:20.625 144 12589.05 166.40 54818.38 88888.00 2013-05-24 15:04:20.750 144 12589.05 166.38 54818.40 88888.00 2013-05-24 15:04:20.875 144 12589.05 166.35 54818.38 88888.00 2013-05-24 15:04:21.000 144 12589.00 166.38 54818.38 88888.00 2013-05-24 15:04:21.125 144 12589.02 166.43 54818.38 88888.00 2013-05-24 15:04:21.250 144 12589.02 166.45 54818.43 88888.00 2013-05-24 15:04:21.375 144 12589.02 166.43 54818.40 88888.00 2013-05-24 15:04:21.500 144 12589.02 166.40 54818.40 88888.00 2013-05-24 15:04:21.625 144 12589.05 166.40 54818.40 88888.00 2013-05-24 15:04:21.750 144 12589.08 166.40 54818.43 88888.00 2013-05-24 15:04:21.875 144 12589.10 166.43 54818.43 88888.00 2013-05-24 15:04:22.000 144 12589.10 166.45 54818.40 88888.00 2013-05-24 15:04:22.125 144 12589.05 166.43 54818.43 88888.00 2013-05-24 15:04:22.250 144 12589.00 166.40 54818.40 88888.00 2013-05-24 15:04:22.375 144 12589.05 166.40 54818.40 88888.00 2013-05-24 15:04:22.500 144 12589.05 166.40 54818.40 88888.00 2013-05-24 15:04:22.625 144 12589.05 166.43 54818.40 88888.00 2013-05-24 15:04:22.750 144 12589.10 166.45 54818.40 88888.00 2013-05-24 15:04:22.875 144 12589.12 166.43 54818.38 88888.00 2013-05-24 15:04:23.000 144 12589.15 166.40 54818.38 88888.00 2013-05-24 15:04:23.125 144 12589.10 166.43 54818.38 88888.00 2013-05-24 15:04:23.250 144 12589.00 166.45 54818.40 88888.00 2013-05-24 15:04:23.375 144 12589.00 166.43 54818.40 88888.00 2013-05-24 15:04:23.500 144 12589.05 166.45 54818.38 88888.00 2013-05-24 15:04:23.625 144 12589.05 166.43 54818.38 88888.00 2013-05-24 15:04:23.750 144 12589.08 166.47 54818.40 88888.00 2013-05-24 15:04:23.875 144 12589.02 166.50 54818.40 88888.00 2013-05-24 15:04:24.000 144 12589.00 166.43 54818.40 88888.00 2013-05-24 15:04:24.125 144 12589.02 166.43 54818.40 88888.00 2013-05-24 15:04:24.250 144 12589.05 166.43 54818.38 88888.00 2013-05-24 15:04:24.375 144 12589.05 166.45 54818.35 88888.00 2013-05-24 15:04:24.500 144 12589.02 166.43 54818.38 88888.00 2013-05-24 15:04:24.625 144 12589.00 166.43 54818.40 88888.00 2013-05-24 15:04:24.750 144 12589.05 166.47 54818.43 88888.00 2013-05-24 15:04:24.875 144 12589.10 166.53 54818.43 88888.00 2013-05-24 15:04:25.000 144 12589.12 166.50 54818.38 88888.00 2013-05-24 15:04:25.125 144 12589.10 166.47 54818.38 88888.00 2013-05-24 15:04:25.250 144 12589.02 166.47 54818.40 88888.00 2013-05-24 15:04:25.375 144 12589.05 166.50 54818.38 88888.00 2013-05-24 15:04:25.500 144 12589.05 166.50 54818.40 88888.00 2013-05-24 15:04:25.625 144 12589.02 166.53 54818.40 88888.00 2013-05-24 15:04:25.750 144 12589.02 166.50 54818.40 88888.00 2013-05-24 15:04:25.875 144 12589.10 166.47 54818.38 88888.00 2013-05-24 15:04:26.000 144 12589.08 166.50 54818.40 88888.00 2013-05-24 15:04:26.125 144 12589.05 166.47 54818.38 88888.00 2013-05-24 15:04:26.250 144 12589.08 166.47 54818.40 88888.00 2013-05-24 15:04:26.375 144 12589.15 166.47 54818.38 88888.00 2013-05-24 15:04:26.500 144 12589.15 166.50 54818.40 88888.00 2013-05-24 15:04:26.625 144 12589.20 166.50 54818.35 88888.00 2013-05-24 15:04:26.750 144 12589.15 166.53 54818.38 88888.00 2013-05-24 15:04:26.875 144 12589.10 166.50 54818.40 88888.00 2013-05-24 15:04:27.000 144 12589.15 166.53 54818.38 88888.00 2013-05-24 15:04:27.125 144 12589.20 166.55 54818.40 88888.00 2013-05-24 15:04:27.250 144 12589.12 166.50 54818.40 88888.00 2013-05-24 15:04:27.375 144 12589.15 166.50 54818.38 88888.00 2013-05-24 15:04:27.500 144 12589.15 166.50 54818.38 88888.00 2013-05-24 15:04:27.625 144 12589.12 166.47 54818.40 88888.00 2013-05-24 15:04:27.750 144 12589.12 166.50 54818.38 88888.00 2013-05-24 15:04:27.875 144 12589.12 166.53 54818.40 88888.00 2013-05-24 15:04:28.000 144 12589.12 166.50 54818.40 88888.00 2013-05-24 15:04:28.125 144 12589.05 166.45 54818.38 88888.00 2013-05-24 15:04:28.250 144 12589.02 166.45 54818.40 88888.00 2013-05-24 15:04:28.375 144 12589.05 166.45 54818.35 88888.00 2013-05-24 15:04:28.500 144 12589.05 166.45 54818.38 88888.00 2013-05-24 15:04:28.625 144 12589.10 166.47 54818.38 88888.00 2013-05-24 15:04:28.750 144 12589.15 166.47 54818.38 88888.00 2013-05-24 15:04:28.875 144 12589.20 166.47 54818.40 88888.00 2013-05-24 15:04:29.000 144 12589.12 166.47 54818.40 88888.00 2013-05-24 15:04:29.125 144 12589.05 166.47 54818.43 88888.00 2013-05-24 15:04:29.250 144 12589.05 166.45 54818.43 88888.00 2013-05-24 15:04:29.375 144 12589.12 166.45 54818.43 88888.00 2013-05-24 15:04:29.500 144 12589.10 166.45 54818.40 88888.00 2013-05-24 15:04:29.625 144 12589.05 166.45 54818.43 88888.00 2013-05-24 15:04:29.750 144 12588.98 166.47 54818.40 88888.00 2013-05-24 15:04:29.875 144 12588.98 166.45 54818.40 88888.00 2013-05-24 15:04:30.000 144 12589.00 166.47 54818.40 88888.00 2013-05-24 15:04:30.125 144 12589.00 166.45 54818.43 88888.00 2013-05-24 15:04:30.250 144 12588.98 166.45 54818.45 88888.00 2013-05-24 15:04:30.375 144 12588.95 166.47 54818.43 88888.00 2013-05-24 15:04:30.500 144 12588.98 166.45 54818.43 88888.00 2013-05-24 15:04:30.625 144 12589.00 166.43 54818.43 88888.00 2013-05-24 15:04:30.750 144 12589.00 166.40 54818.43 88888.00 2013-05-24 15:04:30.875 144 12589.02 166.43 54818.43 88888.00 2013-05-24 15:04:31.000 144 12589.05 166.45 54818.40 88888.00 2013-05-24 15:04:31.125 144 12589.05 166.45 54818.43 88888.00 2013-05-24 15:04:31.250 144 12589.02 166.38 54818.43 88888.00 2013-05-24 15:04:31.375 144 12589.05 166.35 54818.40 88888.00 2013-05-24 15:04:31.500 144 12589.10 166.38 54818.45 88888.00 2013-05-24 15:04:31.625 144 12589.10 166.43 54818.50 88888.00 2013-05-24 15:04:31.750 144 12589.12 166.43 54818.47 88888.00 2013-05-24 15:04:31.875 144 12589.15 166.40 54818.45 88888.00 2013-05-24 15:04:32.000 144 12589.10 166.38 54818.43 88888.00 2013-05-24 15:04:32.125 144 12589.08 166.35 54818.43 88888.00 2013-05-24 15:04:32.250 144 12589.05 166.32 54818.45 88888.00 2013-05-24 15:04:32.375 144 12589.08 166.38 54818.45 88888.00 2013-05-24 15:04:32.500 144 12589.10 166.43 54818.43 88888.00 2013-05-24 15:04:32.625 144 12589.10 166.40 54818.45 88888.00 2013-05-24 15:04:32.750 144 12589.10 166.38 54818.45 88888.00 2013-05-24 15:04:32.875 144 12589.08 166.38 54818.45 88888.00 2013-05-24 15:04:33.000 144 12589.08 166.38 54818.43 88888.00 2013-05-24 15:04:33.125 144 12589.10 166.38 54818.45 88888.00 2013-05-24 15:04:33.250 144 12589.12 166.35 54818.45 88888.00 2013-05-24 15:04:33.375 144 12589.20 166.35 54818.47 88888.00 2013-05-24 15:04:33.500 144 12589.12 166.35 54818.43 88888.00 2013-05-24 15:04:33.625 144 12589.02 166.32 54818.43 88888.00 2013-05-24 15:04:33.750 144 12589.02 166.32 54818.45 88888.00 2013-05-24 15:04:33.875 144 12589.08 166.35 54818.45 88888.00 2013-05-24 15:04:34.000 144 12589.05 166.38 54818.43 88888.00 2013-05-24 15:04:34.125 144 12589.08 166.35 54818.43 88888.00 2013-05-24 15:04:34.250 144 12589.02 166.30 54818.43 88888.00 2013-05-24 15:04:34.375 144 12589.00 166.28 54818.43 88888.00 2013-05-24 15:04:34.500 144 12589.00 166.30 54818.43 88888.00 2013-05-24 15:04:34.625 144 12589.05 166.32 54818.43 88888.00 2013-05-24 15:04:34.750 144 12589.02 166.32 54818.47 88888.00 2013-05-24 15:04:34.875 144 12589.05 166.25 54818.45 88888.00 2013-05-24 15:04:35.000 144 12589.05 166.25 54818.45 88888.00 2013-05-24 15:04:35.125 144 12589.05 166.25 54818.43 88888.00 2013-05-24 15:04:35.250 144 12589.02 166.25 54818.45 88888.00 2013-05-24 15:04:35.375 144 12589.08 166.25 54818.45 88888.00 2013-05-24 15:04:35.500 144 12589.08 166.25 54818.45 88888.00 2013-05-24 15:04:35.625 144 12589.02 166.22 54818.45 88888.00 2013-05-24 15:04:35.750 144 12589.02 166.25 54818.47 88888.00 2013-05-24 15:04:35.875 144 12588.98 166.22 54818.47 88888.00 2013-05-24 15:04:36.000 144 12588.98 166.20 54818.45 88888.00 2013-05-24 15:04:36.125 144 12588.98 166.20 54818.45 88888.00 2013-05-24 15:04:36.250 144 12588.95 166.20 54818.43 88888.00 2013-05-24 15:04:36.375 144 12589.00 166.20 54818.40 88888.00 2013-05-24 15:04:36.500 144 12589.08 166.20 54818.43 88888.00 2013-05-24 15:04:36.625 144 12589.10 166.20 54818.43 88888.00 2013-05-24 15:04:36.750 144 12589.05 166.20 54818.47 88888.00 2013-05-24 15:04:36.875 144 12589.05 166.15 54818.47 88888.00 2013-05-24 15:04:37.000 144 12589.05 166.18 54818.45 88888.00 2013-05-24 15:04:37.125 144 12589.00 166.15 54818.43 88888.00 2013-05-24 15:04:37.250 144 12588.90 166.12 54818.45 88888.00 2013-05-24 15:04:37.375 144 12588.92 166.12 54818.45 88888.00 2013-05-24 15:04:37.500 144 12588.98 166.15 54818.47 88888.00 2013-05-24 15:04:37.625 144 12588.98 166.12 54818.45 88888.00 2013-05-24 15:04:37.750 144 12588.98 166.15 54818.47 88888.00 2013-05-24 15:04:37.875 144 12589.00 166.18 54818.47 88888.00 2013-05-24 15:04:38.000 144 12588.98 166.18 54818.47 88888.00 2013-05-24 15:04:38.125 144 12588.92 166.18 54818.45 88888.00 2013-05-24 15:04:38.250 144 12588.95 166.10 54818.47 88888.00 2013-05-24 15:04:38.375 144 12588.95 166.15 54818.45 88888.00 2013-05-24 15:04:38.500 144 12589.00 166.15 54818.45 88888.00 2013-05-24 15:04:38.625 144 12589.02 166.15 54818.45 88888.00 2013-05-24 15:04:38.750 144 12588.98 166.12 54818.45 88888.00 2013-05-24 15:04:38.875 144 12588.92 166.15 54818.45 88888.00 2013-05-24 15:04:39.000 144 12588.98 166.18 54818.43 88888.00 2013-05-24 15:04:39.125 144 12589.02 166.12 54818.45 88888.00 2013-05-24 15:04:39.250 144 12589.00 166.10 54818.45 88888.00 2013-05-24 15:04:39.375 144 12589.00 166.12 54818.45 88888.00 2013-05-24 15:04:39.500 144 12589.02 166.15 54818.47 88888.00 2013-05-24 15:04:39.625 144 12589.00 166.10 54818.47 88888.00 2013-05-24 15:04:39.750 144 12588.92 166.10 54818.47 88888.00 2013-05-24 15:04:39.875 144 12588.90 166.05 54818.45 88888.00 2013-05-24 15:04:40.000 144 12588.92 166.07 54818.45 88888.00 2013-05-24 15:04:40.125 144 12588.92 166.12 54818.47 88888.00 2013-05-24 15:04:40.250 144 12588.92 166.15 54818.53 88888.00 2013-05-24 15:04:40.375 144 12588.98 166.10 54818.50 88888.00 2013-05-24 15:04:40.500 144 12588.92 166.10 54818.45 88888.00 2013-05-24 15:04:40.625 144 12588.92 166.10 54818.47 88888.00 2013-05-24 15:04:40.750 144 12588.95 166.10 54818.50 88888.00 2013-05-24 15:04:40.875 144 12588.95 166.10 54818.50 88888.00 2013-05-24 15:04:41.000 144 12588.92 166.10 54818.47 88888.00 2013-05-24 15:04:41.125 144 12588.90 166.07 54818.47 88888.00 2013-05-24 15:04:41.250 144 12588.88 166.05 54818.47 88888.00 2013-05-24 15:04:41.375 144 12588.90 166.05 54818.45 88888.00 2013-05-24 15:04:41.500 144 12588.90 166.05 54818.47 88888.00 2013-05-24 15:04:41.625 144 12588.90 166.03 54818.50 88888.00 2013-05-24 15:04:41.750 144 12588.90 166.07 54818.50 88888.00 2013-05-24 15:04:41.875 144 12588.88 166.10 54818.53 88888.00 2013-05-24 15:04:42.000 144 12588.88 166.07 54818.50 88888.00 2013-05-24 15:04:42.125 144 12588.88 166.03 54818.50 88888.00 2013-05-24 15:04:42.250 144 12588.83 166.03 54818.50 88888.00 2013-05-24 15:04:42.375 144 12588.85 166.07 54818.50 88888.00 2013-05-24 15:04:42.500 144 12588.85 166.05 54818.50 88888.00 2013-05-24 15:04:42.625 144 12588.83 166.03 54818.47 88888.00 2013-05-24 15:04:42.750 144 12588.83 166.03 54818.47 88888.00 2013-05-24 15:04:42.875 144 12588.85 166.00 54818.45 88888.00 2013-05-24 15:04:43.000 144 12588.85 166.03 54818.45 88888.00 2013-05-24 15:04:43.125 144 12588.85 166.05 54818.47 88888.00 2013-05-24 15:04:43.250 144 12588.80 166.03 54818.47 88888.00 2013-05-24 15:04:43.375 144 12588.83 166.05 54818.47 88888.00 2013-05-24 15:04:43.500 144 12588.80 166.07 54818.50 88888.00 2013-05-24 15:04:43.625 144 12588.73 166.03 54818.47 88888.00 2013-05-24 15:04:43.750 144 12588.67 166.05 54818.47 88888.00 2013-05-24 15:04:43.875 144 12588.73 166.03 54818.47 88888.00 2013-05-24 15:04:44.000 144 12588.75 166.03 54818.50 88888.00 2013-05-24 15:04:44.125 144 12588.70 166.10 54818.47 88888.00 2013-05-24 15:04:44.250 144 12588.67 166.05 54818.53 88888.00 2013-05-24 15:04:44.375 144 12588.75 166.05 54818.50 88888.00 2013-05-24 15:04:44.500 144 12588.80 166.03 54818.50 88888.00 2013-05-24 15:04:44.625 144 12588.77 166.03 54818.53 88888.00 2013-05-24 15:04:44.750 144 12588.73 166.07 54818.50 88888.00 2013-05-24 15:04:44.875 144 12588.75 166.07 54818.53 88888.00 2013-05-24 15:04:45.000 144 12588.77 166.05 54818.50 88888.00 2013-05-24 15:04:45.125 144 12588.73 166.03 54818.47 88888.00 2013-05-24 15:04:45.250 144 12588.73 166.03 54818.47 88888.00 2013-05-24 15:04:45.375 144 12588.80 166.07 54818.47 88888.00 2013-05-24 15:04:45.500 144 12588.85 166.12 54818.50 88888.00 2013-05-24 15:04:45.625 144 12588.85 166.10 54818.50 88888.00 2013-05-24 15:04:45.750 144 12588.85 166.07 54818.50 88888.00 2013-05-24 15:04:45.875 144 12588.83 166.07 54818.47 88888.00 2013-05-24 15:04:46.000 144 12588.85 166.05 54818.47 88888.00 2013-05-24 15:04:46.125 144 12588.85 166.05 54818.50 88888.00 2013-05-24 15:04:46.250 144 12588.88 166.05 54818.50 88888.00 2013-05-24 15:04:46.375 144 12588.90 166.07 54818.47 88888.00 2013-05-24 15:04:46.500 144 12588.85 166.10 54818.50 88888.00 2013-05-24 15:04:46.625 144 12588.80 166.12 54818.53 88888.00 2013-05-24 15:04:46.750 144 12588.80 166.12 54818.45 88888.00 2013-05-24 15:04:46.875 144 12588.85 166.15 54818.47 88888.00 2013-05-24 15:04:47.000 144 12588.90 166.15 54818.45 88888.00 2013-05-24 15:04:47.125 144 12588.92 166.10 54818.47 88888.00 2013-05-24 15:04:47.250 144 12588.92 166.10 54818.47 88888.00 2013-05-24 15:04:47.375 144 12588.98 166.12 54818.45 88888.00 2013-05-24 15:04:47.500 144 12588.95 166.12 54818.47 88888.00 2013-05-24 15:04:47.625 144 12588.92 166.15 54818.47 88888.00 2013-05-24 15:04:47.750 144 12588.88 166.15 54818.47 88888.00 2013-05-24 15:04:47.875 144 12588.88 166.18 54818.47 88888.00 2013-05-24 15:04:48.000 144 12588.88 166.15 54818.47 88888.00 2013-05-24 15:04:48.125 144 12588.85 166.12 54818.47 88888.00 2013-05-24 15:04:48.250 144 12588.80 166.15 54818.47 88888.00 2013-05-24 15:04:48.375 144 12588.88 166.20 54818.47 88888.00 2013-05-24 15:04:48.500 144 12588.90 166.20 54818.50 88888.00 2013-05-24 15:04:48.625 144 12588.88 166.18 54818.47 88888.00 2013-05-24 15:04:48.750 144 12588.88 166.18 54818.45 88888.00 2013-05-24 15:04:48.875 144 12588.88 166.20 54818.47 88888.00 2013-05-24 15:04:49.000 144 12588.85 166.20 54818.47 88888.00 2013-05-24 15:04:49.125 144 12588.90 166.20 54818.47 88888.00 2013-05-24 15:04:49.250 144 12588.88 166.20 54818.45 88888.00 2013-05-24 15:04:49.375 144 12588.88 166.22 54818.47 88888.00 2013-05-24 15:04:49.500 144 12588.92 166.25 54818.50 88888.00 2013-05-24 15:04:49.625 144 12589.00 166.22 54818.47 88888.00 2013-05-24 15:04:49.750 144 12588.98 166.22 54818.47 88888.00 2013-05-24 15:04:49.875 144 12589.00 166.25 54818.47 88888.00 2013-05-24 15:04:50.000 144 12588.95 166.25 54818.50 88888.00 2013-05-24 15:04:50.125 144 12588.95 166.28 54818.47 88888.00 2013-05-24 15:04:50.250 144 12588.95 166.22 54818.43 88888.00 2013-05-24 15:04:50.375 144 12588.90 166.25 54818.40 88888.00 2013-05-24 15:04:50.500 144 12588.88 166.25 54818.45 88888.00 2013-05-24 15:04:50.625 144 12588.92 166.25 54818.45 88888.00 2013-05-24 15:04:50.750 144 12589.00 166.28 54818.45 88888.00 2013-05-24 15:04:50.875 144 12589.00 166.22 54818.45 88888.00 2013-05-24 15:04:51.000 144 12588.90 166.20 54818.45 88888.00 2013-05-24 15:04:51.125 144 12588.88 166.25 54818.45 88888.00 2013-05-24 15:04:51.250 144 12588.98 166.30 54818.50 88888.00 2013-05-24 15:04:51.375 144 12589.02 166.28 54818.47 88888.00 2013-05-24 15:04:51.500 144 12588.95 166.28 54818.47 88888.00 2013-05-24 15:04:51.625 144 12588.90 166.30 54818.45 88888.00 2013-05-24 15:04:51.750 144 12588.92 166.32 54818.43 88888.00 2013-05-24 15:04:51.875 144 12588.92 166.30 54818.43 88888.00 2013-05-24 15:04:52.000 144 12588.95 166.30 54818.40 88888.00 2013-05-24 15:04:52.125 144 12588.92 166.32 54818.43 88888.00 2013-05-24 15:04:52.250 144 12588.92 166.32 54818.45 88888.00 2013-05-24 15:04:52.375 144 12589.02 166.35 54818.40 88888.00 2013-05-24 15:04:52.500 144 12589.15 166.38 54818.43 88888.00 2013-05-24 15:04:52.625 144 12589.17 166.30 54818.40 88888.00 2013-05-24 15:04:52.750 144 12589.17 166.32 54818.40 88888.00 2013-05-24 15:04:52.875 144 12589.12 166.35 54818.38 88888.00 2013-05-24 15:04:53.000 144 12589.08 166.35 54818.40 88888.00 2013-05-24 15:04:53.125 144 12589.02 166.32 54818.40 88888.00 2013-05-24 15:04:53.250 144 12589.02 166.35 54818.40 88888.00 2013-05-24 15:04:53.375 144 12589.05 166.32 54818.43 88888.00 2013-05-24 15:04:53.500 144 12589.05 166.38 54818.45 88888.00 2013-05-24 15:04:53.625 144 12589.08 166.35 54818.43 88888.00 2013-05-24 15:04:53.750 144 12589.05 166.35 54818.43 88888.00 2013-05-24 15:04:53.875 144 12589.05 166.35 54818.43 88888.00 2013-05-24 15:04:54.000 144 12589.05 166.38 54818.43 88888.00 2013-05-24 15:04:54.125 144 12589.02 166.38 54818.43 88888.00 2013-05-24 15:04:54.250 144 12588.98 166.35 54818.40 88888.00 2013-05-24 15:04:54.375 144 12589.00 166.38 54818.40 88888.00 2013-05-24 15:04:54.500 144 12589.05 166.38 54818.40 88888.00 2013-05-24 15:04:54.625 144 12589.05 166.40 54818.43 88888.00 2013-05-24 15:04:54.750 144 12589.05 166.40 54818.43 88888.00 2013-05-24 15:04:54.875 144 12589.08 166.40 54818.40 88888.00 2013-05-24 15:04:55.000 144 12589.05 166.38 54818.40 88888.00 2013-05-24 15:04:55.125 144 12589.10 166.40 54818.40 88888.00 2013-05-24 15:04:55.250 144 12589.08 166.43 54818.40 88888.00 2013-05-24 15:04:55.375 144 12589.08 166.43 54818.43 88888.00 2013-05-24 15:04:55.500 144 12589.10 166.45 54818.45 88888.00 2013-05-24 15:04:55.625 144 12589.10 166.45 54818.43 88888.00 2013-05-24 15:04:55.750 144 12589.02 166.45 54818.43 88888.00 2013-05-24 15:04:55.875 144 12589.02 166.43 54818.43 88888.00 2013-05-24 15:04:56.000 144 12589.05 166.40 54818.38 88888.00 2013-05-24 15:04:56.125 144 12589.05 166.38 54818.40 88888.00 2013-05-24 15:04:56.250 144 12589.00 166.45 54818.45 88888.00 2013-05-24 15:04:56.375 144 12589.00 166.47 54818.45 88888.00 2013-05-24 15:04:56.500 144 12589.00 166.43 54818.43 88888.00 2013-05-24 15:04:56.625 144 12588.98 166.40 54818.43 88888.00 2013-05-24 15:04:56.750 144 12588.95 166.40 54818.45 88888.00 2013-05-24 15:04:56.875 144 12588.98 166.43 54818.45 88888.00 2013-05-24 15:04:57.000 144 12589.00 166.45 54818.45 88888.00 2013-05-24 15:04:57.125 144 12589.02 166.43 54818.45 88888.00 2013-05-24 15:04:57.250 144 12588.98 166.40 54818.43 88888.00 2013-05-24 15:04:57.375 144 12588.98 166.45 54818.45 88888.00 2013-05-24 15:04:57.500 144 12588.95 166.43 54818.45 88888.00 2013-05-24 15:04:57.625 144 12588.95 166.40 54818.45 88888.00 2013-05-24 15:04:57.750 144 12588.92 166.40 54818.45 88888.00 2013-05-24 15:04:57.875 144 12588.95 166.43 54818.43 88888.00 2013-05-24 15:04:58.000 144 12588.92 166.43 54818.43 88888.00 2013-05-24 15:04:58.125 144 12588.95 166.43 54818.43 88888.00 2013-05-24 15:04:58.250 144 12588.98 166.43 54818.45 88888.00 2013-05-24 15:04:58.375 144 12588.95 166.43 54818.40 88888.00 2013-05-24 15:04:58.500 144 12588.90 166.43 54818.40 88888.00 2013-05-24 15:04:58.625 144 12588.90 166.45 54818.43 88888.00 2013-05-24 15:04:58.750 144 12588.92 166.47 54818.43 88888.00 2013-05-24 15:04:58.875 144 12588.90 166.45 54818.43 88888.00 2013-05-24 15:04:59.000 144 12588.95 166.47 54818.43 88888.00 2013-05-24 15:04:59.125 144 12588.98 166.47 54818.43 88888.00 2013-05-24 15:04:59.250 144 12588.90 166.47 54818.43 88888.00 2013-05-24 15:04:59.375 144 12588.88 166.47 54818.38 88888.00 2013-05-24 15:04:59.500 144 12588.90 166.45 54818.40 88888.00 2013-05-24 15:04:59.625 144 12588.92 166.45 54818.40 88888.00 2013-05-24 15:04:59.750 144 12588.90 166.47 54818.43 88888.00 2013-05-24 15:04:59.875 144 12588.92 166.45 54818.40 88888.00 2013-05-24 15:05:00.000 144 12588.92 166.45 54818.38 88888.00 2013-05-24 15:05:00.125 144 12588.95 166.45 54818.40 88888.00 2013-05-24 15:05:00.250 144 12588.92 166.45 54818.43 88888.00 2013-05-24 15:05:00.375 144 12588.98 166.45 54818.43 88888.00 2013-05-24 15:05:00.500 144 12588.98 166.47 54818.43 88888.00 2013-05-24 15:05:00.625 144 12588.98 166.47 54818.43 88888.00 2013-05-24 15:05:00.750 144 12588.98 166.45 54818.40 88888.00 2013-05-24 15:05:00.875 144 12588.92 166.45 54818.40 88888.00 2013-05-24 15:05:01.000 144 12588.95 166.43 54818.40 88888.00 2013-05-24 15:05:01.125 144 12588.95 166.45 54818.43 88888.00 2013-05-24 15:05:01.250 144 12588.90 166.45 54818.43 88888.00 2013-05-24 15:05:01.375 144 12588.88 166.43 54818.40 88888.00 2013-05-24 15:05:01.500 144 12588.88 166.45 54818.40 88888.00 2013-05-24 15:05:01.625 144 12588.85 166.45 54818.40 88888.00 2013-05-24 15:05:01.750 144 12588.88 166.47 54818.40 88888.00 2013-05-24 15:05:01.875 144 12588.92 166.50 54818.40 88888.00 2013-05-24 15:05:02.000 144 12588.88 166.47 54818.40 88888.00 2013-05-24 15:05:02.125 144 12588.85 166.47 54818.40 88888.00 2013-05-24 15:05:02.250 144 12588.83 166.45 54818.40 88888.00 2013-05-24 15:05:02.375 144 12588.88 166.45 54818.40 88888.00 2013-05-24 15:05:02.500 144 12588.92 166.45 54818.40 88888.00 2013-05-24 15:05:02.625 144 12588.92 166.47 54818.40 88888.00 2013-05-24 15:05:02.750 144 12588.95 166.50 54818.40 88888.00 2013-05-24 15:05:02.875 144 12588.98 166.47 54818.40 88888.00 2013-05-24 15:05:03.000 144 12588.92 166.45 54818.43 88888.00 2013-05-24 15:05:03.125 144 12588.90 166.47 54818.43 88888.00 2013-05-24 15:05:03.250 144 12588.88 166.47 54818.45 88888.00 2013-05-24 15:05:03.375 144 12588.92 166.50 54818.43 88888.00 2013-05-24 15:05:03.500 144 12588.90 166.50 54818.40 88888.00 2013-05-24 15:05:03.625 144 12588.83 166.53 54818.40 88888.00 2013-05-24 15:05:03.750 144 12588.80 166.50 54818.43 88888.00 2013-05-24 15:05:03.875 144 12588.83 166.50 54818.43 88888.00 2013-05-24 15:05:04.000 144 12588.83 166.50 54818.43 88888.00 2013-05-24 15:05:04.125 144 12588.85 166.50 54818.43 88888.00 2013-05-24 15:05:04.250 144 12588.88 166.50 54818.45 88888.00 2013-05-24 15:05:04.375 144 12588.85 166.50 54818.40 88888.00 2013-05-24 15:05:04.500 144 12588.80 166.53 54818.45 88888.00 2013-05-24 15:05:04.625 144 12588.80 166.53 54818.43 88888.00 2013-05-24 15:05:04.750 144 12588.80 166.50 54818.43 88888.00 2013-05-24 15:05:04.875 144 12588.83 166.50 54818.45 88888.00 2013-05-24 15:05:05.000 144 12588.80 166.53 54818.45 88888.00 2013-05-24 15:05:05.125 144 12588.77 166.55 54818.45 88888.00 2013-05-24 15:05:05.250 144 12588.77 166.53 54818.47 88888.00 2013-05-24 15:05:05.375 144 12588.83 166.53 54818.43 88888.00 2013-05-24 15:05:05.500 144 12588.83 166.55 54818.45 88888.00 2013-05-24 15:05:05.625 144 12588.83 166.53 54818.45 88888.00 2013-05-24 15:05:05.750 144 12588.75 166.53 54818.43 88888.00 2013-05-24 15:05:05.875 144 12588.67 166.53 54818.43 88888.00 2013-05-24 15:05:06.000 144 12588.70 166.55 54818.45 88888.00 2013-05-24 15:05:06.125 144 12588.80 166.57 54818.47 88888.00 2013-05-24 15:05:06.250 144 12588.83 166.57 54818.47 88888.00 2013-05-24 15:05:06.375 144 12588.88 166.57 54818.47 88888.00 2013-05-24 15:05:06.500 144 12588.90 166.55 54818.43 88888.00 2013-05-24 15:05:06.625 144 12588.90 166.55 54818.43 88888.00 2013-05-24 15:05:06.750 144 12588.88 166.60 54818.45 88888.00 2013-05-24 15:05:06.875 144 12588.85 166.60 54818.45 88888.00 2013-05-24 15:05:07.000 144 12588.85 166.57 54818.43 88888.00 2013-05-24 15:05:07.125 144 12588.85 166.55 54818.45 88888.00 2013-05-24 15:05:07.250 144 12588.88 166.57 54818.45 88888.00 2013-05-24 15:05:07.375 144 12588.92 166.60 54818.45 88888.00 2013-05-24 15:05:07.500 144 12588.90 166.60 54818.43 88888.00 2013-05-24 15:05:07.625 144 12588.85 166.57 54818.45 88888.00 2013-05-24 15:05:07.750 144 12588.77 166.57 54818.43 88888.00 2013-05-24 15:05:07.875 144 12588.83 166.57 54818.43 88888.00 2013-05-24 15:05:08.000 144 12588.88 166.57 54818.43 88888.00 2013-05-24 15:05:08.125 144 12588.90 166.62 54818.40 88888.00 2013-05-24 15:05:08.250 144 12588.95 166.62 54818.43 88888.00 2013-05-24 15:05:08.375 144 12589.00 166.65 54818.43 88888.00 2013-05-24 15:05:08.500 144 12588.95 166.65 54818.43 88888.00 2013-05-24 15:05:08.625 144 12588.90 166.65 54818.43 88888.00 2013-05-24 15:05:08.750 144 12588.92 166.65 54818.43 88888.00 2013-05-24 15:05:08.875 144 12588.92 166.62 54818.40 88888.00 2013-05-24 15:05:09.000 144 12588.85 166.62 54818.38 88888.00 2013-05-24 15:05:09.125 144 12588.88 166.68 54818.38 88888.00 2013-05-24 15:05:09.250 144 12588.85 166.65 54818.35 88888.00 2013-05-24 15:05:09.375 144 12588.83 166.65 54818.38 88888.00 2013-05-24 15:05:09.500 144 12588.85 166.65 54818.38 88888.00 2013-05-24 15:05:09.625 144 12588.92 166.68 54818.38 88888.00 2013-05-24 15:05:09.750 144 12588.95 166.70 54818.38 88888.00 2013-05-24 15:05:09.875 144 12588.95 166.68 54818.38 88888.00 2013-05-24 15:05:10.000 144 12588.92 166.70 54818.38 88888.00 2013-05-24 15:05:10.125 144 12588.95 166.70 54818.38 88888.00 2013-05-24 15:05:10.250 144 12588.98 166.68 54818.38 88888.00 2013-05-24 15:05:10.375 144 12589.00 166.68 54818.38 88888.00 2013-05-24 15:05:10.500 144 12589.05 166.72 54818.38 88888.00 2013-05-24 15:05:10.625 144 12589.08 166.75 54818.40 88888.00 2013-05-24 15:05:10.750 144 12589.02 166.72 54818.38 88888.00 2013-05-24 15:05:10.875 144 12589.02 166.70 54818.38 88888.00 2013-05-24 15:05:11.000 144 12589.00 166.75 54818.38 88888.00 2013-05-24 15:05:11.125 144 12589.00 166.72 54818.35 88888.00 2013-05-24 15:05:11.250 144 12588.95 166.75 54818.38 88888.00 2013-05-24 15:05:11.375 144 12588.95 166.72 54818.38 88888.00 2013-05-24 15:05:11.500 144 12589.00 166.72 54818.38 88888.00 2013-05-24 15:05:11.625 144 12589.02 166.75 54818.38 88888.00 2013-05-24 15:05:11.750 144 12589.02 166.75 54818.38 88888.00 2013-05-24 15:05:11.875 144 12589.02 166.75 54818.35 88888.00 2013-05-24 15:05:12.000 144 12589.02 166.75 54818.35 88888.00 2013-05-24 15:05:12.125 144 12589.00 166.72 54818.35 88888.00 2013-05-24 15:05:12.250 144 12588.98 166.72 54818.35 88888.00 2013-05-24 15:05:12.375 144 12589.00 166.78 54818.32 88888.00 2013-05-24 15:05:12.500 144 12589.02 166.78 54818.35 88888.00 2013-05-24 15:05:12.625 144 12589.05 166.78 54818.32 88888.00 2013-05-24 15:05:12.750 144 12589.02 166.78 54818.35 88888.00 2013-05-24 15:05:12.875 144 12589.02 166.78 54818.35 88888.00 2013-05-24 15:05:13.000 144 12589.00 166.75 54818.35 88888.00 2013-05-24 15:05:13.125 144 12589.05 166.78 54818.35 88888.00 2013-05-24 15:05:13.250 144 12589.08 166.75 54818.38 88888.00 2013-05-24 15:05:13.375 144 12589.15 166.80 54818.38 88888.00 2013-05-24 15:05:13.500 144 12589.20 166.80 54818.38 88888.00 2013-05-24 15:05:13.625 144 12589.20 166.78 54818.35 88888.00 2013-05-24 15:05:13.750 144 12589.15 166.78 54818.35 88888.00 2013-05-24 15:05:13.875 144 12589.10 166.75 54818.32 88888.00 2013-05-24 15:05:14.000 144 12589.08 166.78 54818.30 88888.00 2013-05-24 15:05:14.125 144 12589.10 166.80 54818.30 88888.00 2013-05-24 15:05:14.250 144 12589.12 166.78 54818.30 88888.00 2013-05-24 15:05:14.375 144 12589.17 166.78 54818.30 88888.00 2013-05-24 15:05:14.500 144 12589.10 166.80 54818.30 88888.00 2013-05-24 15:05:14.625 144 12589.15 166.82 54818.32 88888.00 2013-05-24 15:05:14.750 144 12589.12 166.82 54818.30 88888.00 2013-05-24 15:05:14.875 144 12589.15 166.85 54818.32 88888.00 2013-05-24 15:05:15.000 144 12589.15 166.82 54818.30 88888.00 2013-05-24 15:05:15.125 144 12589.17 166.82 54818.28 88888.00 2013-05-24 15:05:15.250 144 12589.12 166.82 54818.30 88888.00 2013-05-24 15:05:15.375 144 12589.12 166.85 54818.30 88888.00 2013-05-24 15:05:15.500 144 12589.10 166.85 54818.30 88888.00 2013-05-24 15:05:15.625 144 12589.10 166.82 54818.30 88888.00 2013-05-24 15:05:15.750 144 12589.10 166.82 54818.30 88888.00 2013-05-24 15:05:15.875 144 12589.05 166.85 54818.30 88888.00 2013-05-24 15:05:16.000 144 12589.15 166.85 54818.30 88888.00 2013-05-24 15:05:16.125 144 12589.15 166.82 54818.30 88888.00 2013-05-24 15:05:16.250 144 12589.10 166.85 54818.32 88888.00 2013-05-24 15:05:16.375 144 12589.15 166.82 54818.32 88888.00 2013-05-24 15:05:16.500 144 12589.12 166.82 54818.32 88888.00 2013-05-24 15:05:16.625 144 12589.08 166.88 54818.35 88888.00 2013-05-24 15:05:16.750 144 12589.12 166.88 54818.35 88888.00 2013-05-24 15:05:16.875 144 12589.12 166.85 54818.32 88888.00 2013-05-24 15:05:17.000 144 12589.12 166.88 54818.30 88888.00 2013-05-24 15:05:17.125 144 12589.08 166.90 54818.30 88888.00 2013-05-24 15:05:17.250 144 12589.05 166.88 54818.32 88888.00 2013-05-24 15:05:17.375 144 12589.10 166.88 54818.30 88888.00 2013-05-24 15:05:17.500 144 12589.10 166.85 54818.30 88888.00 2013-05-24 15:05:17.625 144 12589.08 166.90 54818.30 88888.00 2013-05-24 15:05:17.750 144 12589.05 166.90 54818.32 88888.00 2013-05-24 15:05:17.875 144 12589.12 166.88 54818.32 88888.00 2013-05-24 15:05:18.000 144 12589.10 166.85 54818.30 88888.00 2013-05-24 15:05:18.125 144 12589.08 166.93 54818.32 88888.00 2013-05-24 15:05:18.250 144 12589.10 166.88 54818.32 88888.00 2013-05-24 15:05:18.375 144 12589.17 166.90 54818.32 88888.00 2013-05-24 15:05:18.500 144 12589.15 166.88 54818.32 88888.00 2013-05-24 15:05:18.625 144 12589.12 166.90 54818.35 88888.00 2013-05-24 15:05:18.750 144 12589.08 166.88 54818.32 88888.00 2013-05-24 15:05:18.875 144 12589.02 166.88 54818.32 88888.00 2013-05-24 15:05:19.000 144 12589.05 166.85 54818.32 88888.00 2013-05-24 15:05:19.125 144 12589.05 166.90 54818.38 88888.00 2013-05-24 15:05:19.250 144 12589.05 166.90 54818.38 88888.00 2013-05-24 15:05:19.375 144 12589.15 166.93 54818.38 88888.00 2013-05-24 15:05:19.500 144 12589.15 166.93 54818.38 88888.00 2013-05-24 15:05:19.625 144 12589.17 166.90 54818.35 88888.00 2013-05-24 15:05:19.750 144 12589.20 166.88 54818.38 88888.00 2013-05-24 15:05:19.875 144 12589.20 166.88 54818.40 88888.00 2013-05-24 15:05:20.000 144 12589.15 166.88 54818.35 88888.00 2013-05-24 15:05:20.125 144 12589.10 166.85 54818.35 88888.00 2013-05-24 15:05:20.250 144 12589.08 166.85 54818.35 88888.00 2013-05-24 15:05:20.375 144 12589.20 166.93 54818.35 88888.00 2013-05-24 15:05:20.500 144 12589.20 166.93 54818.38 88888.00 2013-05-24 15:05:20.625 144 12589.20 166.90 54818.38 88888.00 2013-05-24 15:05:20.750 144 12589.17 166.90 54818.38 88888.00 2013-05-24 15:05:20.875 144 12589.12 166.90 54818.35 88888.00 2013-05-24 15:05:21.000 144 12589.02 166.88 54818.35 88888.00 2013-05-24 15:05:21.125 144 12588.98 166.88 54818.32 88888.00 2013-05-24 15:05:21.250 144 12589.00 166.85 54818.38 88888.00 2013-05-24 15:05:21.375 144 12589.02 166.88 54818.38 88888.00 2013-05-24 15:05:21.500 144 12588.95 166.90 54818.38 88888.00 2013-05-24 15:05:21.625 144 12588.95 166.88 54818.38 88888.00 2013-05-24 15:05:21.750 144 12588.98 166.88 54818.40 88888.00 2013-05-24 15:05:21.875 144 12589.00 166.88 54818.38 88888.00 2013-05-24 15:05:22.000 144 12588.98 166.85 54818.35 88888.00 2013-05-24 15:05:22.125 144 12589.00 166.88 54818.38 88888.00 2013-05-24 15:05:22.250 144 12589.02 166.85 54818.38 88888.00 2013-05-24 15:05:22.375 144 12589.08 166.88 54818.38 88888.00 2013-05-24 15:05:22.500 144 12589.08 166.85 54818.38 88888.00 2013-05-24 15:05:22.625 144 12589.02 166.85 54818.35 88888.00 2013-05-24 15:05:22.750 144 12589.00 166.88 54818.35 88888.00 2013-05-24 15:05:22.875 144 12589.02 166.88 54818.40 88888.00 2013-05-24 15:05:23.000 144 12589.02 166.85 54818.38 88888.00 2013-05-24 15:05:23.125 144 12588.92 166.85 54818.38 88888.00 2013-05-24 15:05:23.250 144 12588.88 166.88 54818.38 88888.00 2013-05-24 15:05:23.375 144 12588.90 166.90 54818.40 88888.00 2013-05-24 15:05:23.500 144 12588.88 166.88 54818.38 88888.00 2013-05-24 15:05:23.625 144 12588.85 166.85 54818.38 88888.00 2013-05-24 15:05:23.750 144 12588.88 166.82 54818.38 88888.00 2013-05-24 15:05:23.875 144 12588.90 166.85 54818.40 88888.00 2013-05-24 15:05:24.000 144 12588.85 166.88 54818.38 88888.00 2013-05-24 15:05:24.125 144 12588.83 166.82 54818.38 88888.00 2013-05-24 15:05:24.250 144 12588.75 166.78 54818.38 88888.00 2013-05-24 15:05:24.375 144 12588.75 166.82 54818.40 88888.00 2013-05-24 15:05:24.500 144 12588.77 166.88 54818.40 88888.00 2013-05-24 15:05:24.625 144 12588.80 166.85 54818.38 88888.00 2013-05-24 15:05:24.750 144 12588.80 166.80 54818.40 88888.00 2013-05-24 15:05:24.875 144 12588.75 166.80 54818.43 88888.00 2013-05-24 15:05:25.000 144 12588.77 166.80 54818.40 88888.00 2013-05-24 15:05:25.125 144 12588.77 166.82 54818.40 88888.00 2013-05-24 15:05:25.250 144 12588.80 166.82 54818.40 88888.00 2013-05-24 15:05:25.375 144 12588.80 166.85 54818.43 88888.00 2013-05-24 15:05:25.500 144 12588.73 166.82 54818.43 88888.00 2013-05-24 15:05:25.625 144 12588.62 166.80 54818.38 88888.00 2013-05-24 15:05:25.750 144 12588.65 166.80 54818.40 88888.00 2013-05-24 15:05:25.875 144 12588.73 166.82 54818.40 88888.00 2013-05-24 15:05:26.000 144 12588.70 166.82 54818.38 88888.00 2013-05-24 15:05:26.125 144 12588.73 166.82 54818.38 88888.00 2013-05-24 15:05:26.250 144 12588.70 166.82 54818.38 88888.00 2013-05-24 15:05:26.375 144 12588.70 166.82 54818.40 88888.00 2013-05-24 15:05:26.500 144 12588.75 166.85 54818.38 88888.00 2013-05-24 15:05:26.625 144 12588.80 166.85 54818.40 88888.00 2013-05-24 15:05:26.750 144 12588.77 166.82 54818.40 88888.00 2013-05-24 15:05:26.875 144 12588.73 166.82 54818.43 88888.00 2013-05-24 15:05:27.000 144 12588.67 166.80 54818.40 88888.00 2013-05-24 15:05:27.125 144 12588.70 166.80 54818.43 88888.00 2013-05-24 15:05:27.250 144 12588.65 166.82 54818.45 88888.00 2013-05-24 15:05:27.375 144 12588.62 166.85 54818.45 88888.00 2013-05-24 15:05:27.500 144 12588.58 166.80 54818.43 88888.00 2013-05-24 15:05:27.625 144 12588.50 166.82 54818.43 88888.00 2013-05-24 15:05:27.750 144 12588.50 166.82 54818.43 88888.00 2013-05-24 15:05:27.875 144 12588.50 166.80 54818.43 88888.00 2013-05-24 15:05:28.000 144 12588.50 166.82 54818.43 88888.00 2013-05-24 15:05:28.125 144 12588.50 166.80 54818.43 88888.00 2013-05-24 15:05:28.250 144 12588.50 166.78 54818.43 88888.00 2013-05-24 15:05:28.375 144 12588.55 166.78 54818.47 88888.00 2013-05-24 15:05:28.500 144 12588.50 166.82 54818.50 88888.00 2013-05-24 15:05:28.625 144 12588.48 166.82 54818.47 88888.00 2013-05-24 15:05:28.750 144 12588.50 166.82 54818.50 88888.00 2013-05-24 15:05:28.875 144 12588.52 166.80 54818.53 88888.00 2013-05-24 15:05:29.000 144 12588.50 166.80 54818.50 88888.00 2013-05-24 15:05:29.125 144 12588.45 166.82 54818.50 88888.00 2013-05-24 15:05:29.250 144 12588.38 166.80 54818.50 88888.00 2013-05-24 15:05:29.375 144 12588.38 166.82 54818.47 88888.00 2013-05-24 15:05:29.500 144 12588.42 166.82 54818.47 88888.00 2013-05-24 15:05:29.625 144 12588.42 166.78 54818.47 88888.00 2013-05-24 15:05:29.750 144 12588.40 166.75 54818.47 88888.00 2013-05-24 15:05:29.875 144 12588.40 166.80 54818.53 88888.00 2013-05-24 15:05:30.000 144 12588.42 166.82 54818.53 88888.00 2013-05-24 15:05:30.125 144 12588.38 166.80 54818.50 88888.00 2013-05-24 15:05:30.250 144 12588.25 166.78 54818.53 88888.00 2013-05-24 15:05:30.375 144 12588.27 166.80 54818.53 88888.00 2013-05-24 15:05:30.500 144 12588.30 166.80 54818.50 88888.00 2013-05-24 15:05:30.625 144 12588.27 166.78 54818.50 88888.00 2013-05-24 15:05:30.750 144 12588.23 166.78 54818.50 88888.00 2013-05-24 15:05:30.875 144 12588.25 166.82 54818.50 88888.00 2013-05-24 15:05:31.000 144 12588.30 166.85 54818.53 88888.00 2013-05-24 15:05:31.125 144 12588.20 166.85 54818.55 88888.00 2013-05-24 15:05:31.250 144 12588.15 166.82 54818.50 88888.00 2013-05-24 15:05:31.375 144 12588.12 166.80 54818.50 88888.00 2013-05-24 15:05:31.500 144 12588.15 166.80 54818.53 88888.00 2013-05-24 15:05:31.625 144 12588.12 166.80 54818.53 88888.00 2013-05-24 15:05:31.750 144 12588.12 166.82 54818.53 88888.00 2013-05-24 15:05:31.875 144 12588.12 166.82 54818.50 88888.00 2013-05-24 15:05:32.000 144 12588.05 166.85 54818.53 88888.00 2013-05-24 15:05:32.125 144 12588.08 166.85 54818.55 88888.00 2013-05-24 15:05:32.250 144 12588.08 166.85 54818.55 88888.00 2013-05-24 15:05:32.375 144 12588.08 166.88 54818.55 88888.00 2013-05-24 15:05:32.500 144 12588.10 166.85 54818.55 88888.00 2013-05-24 15:05:32.625 144 12588.02 166.82 54818.53 88888.00 2013-05-24 15:05:32.750 144 12588.02 166.85 54818.55 88888.00 2013-05-24 15:05:32.875 144 12588.05 166.88 54818.57 88888.00 2013-05-24 15:05:33.000 144 12588.02 166.88 54818.53 88888.00 2013-05-24 15:05:33.125 144 12588.00 166.88 54818.60 88888.00 2013-05-24 15:05:33.250 144 12587.90 166.85 54818.57 88888.00 2013-05-24 15:05:33.375 144 12587.88 166.85 54818.55 88888.00 2013-05-24 15:05:33.500 144 12587.95 166.90 54818.55 88888.00 2013-05-24 15:05:33.625 144 12587.98 166.88 54818.57 88888.00 2013-05-24 15:05:33.750 144 12587.98 166.85 54818.57 88888.00 2013-05-24 15:05:33.875 144 12587.92 166.88 54818.57 88888.00 2013-05-24 15:05:34.000 144 12587.88 166.85 54818.57 88888.00 2013-05-24 15:05:34.125 144 12587.85 166.82 54818.57 88888.00 2013-05-24 15:05:34.250 144 12587.83 166.85 54818.60 88888.00 2013-05-24 15:05:34.375 144 12587.88 166.88 54818.60 88888.00 2013-05-24 15:05:34.500 144 12587.88 166.85 54818.55 88888.00 2013-05-24 15:05:34.625 144 12587.90 166.90 54818.55 88888.00 2013-05-24 15:05:34.750 144 12587.85 166.90 54818.57 88888.00 2013-05-24 15:05:34.875 144 12587.85 166.90 54818.57 88888.00 2013-05-24 15:05:35.000 144 12587.90 166.90 54818.55 88888.00 2013-05-24 15:05:35.125 144 12587.88 166.93 54818.60 88888.00 2013-05-24 15:05:35.250 144 12587.85 166.90 54818.57 88888.00 2013-05-24 15:05:35.375 144 12587.88 166.95 54818.57 88888.00 2013-05-24 15:05:35.500 144 12587.83 166.97 54818.60 88888.00 2013-05-24 15:05:35.625 144 12587.80 166.93 54818.57 88888.00 2013-05-24 15:05:35.750 144 12587.75 166.93 54818.57 88888.00 2013-05-24 15:05:35.875 144 12587.77 166.90 54818.57 88888.00 2013-05-24 15:05:36.000 144 12587.80 166.95 54818.60 88888.00 2013-05-24 15:05:36.125 144 12587.77 166.97 54818.60 88888.00 2013-05-24 15:05:36.250 144 12587.73 166.95 54818.62 88888.00 2013-05-24 15:05:36.375 144 12587.77 166.95 54818.57 88888.00 2013-05-24 15:05:36.500 144 12587.77 166.97 54818.60 88888.00 2013-05-24 15:05:36.625 144 12587.73 167.03 54818.62 88888.00 2013-05-24 15:05:36.750 144 12587.70 167.03 54818.60 88888.00 2013-05-24 15:05:36.875 144 12587.67 166.97 54818.60 88888.00 2013-05-24 15:05:37.000 144 12587.62 166.95 54818.57 88888.00 2013-05-24 15:05:37.125 144 12587.62 167.00 54818.60 88888.00 2013-05-24 15:05:37.250 144 12587.60 167.00 54818.55 88888.00 2013-05-24 15:05:37.375 144 12587.55 167.00 54818.55 88888.00 2013-05-24 15:05:37.500 144 12587.52 167.00 54818.57 88888.00 2013-05-24 15:05:37.625 144 12587.52 167.03 54818.60 88888.00 2013-05-24 15:05:37.750 144 12587.55 167.03 54818.60 88888.00 2013-05-24 15:05:37.875 144 12587.55 167.03 54818.62 88888.00 2013-05-24 15:05:38.000 144 12587.60 167.05 54818.60 88888.00 2013-05-24 15:05:38.125 144 12587.60 167.05 54818.60 88888.00 2013-05-24 15:05:38.250 144 12587.55 167.03 54818.62 88888.00 2013-05-24 15:05:38.375 144 12587.52 167.03 54818.60 88888.00 2013-05-24 15:05:38.500 144 12587.52 167.05 54818.57 88888.00 2013-05-24 15:05:38.625 144 12587.55 167.03 54818.57 88888.00 2013-05-24 15:05:38.750 144 12587.55 167.05 54818.57 88888.00 2013-05-24 15:05:38.875 144 12587.55 167.07 54818.55 88888.00 2013-05-24 15:05:39.000 144 12587.58 167.05 54818.55 88888.00 2013-05-24 15:05:39.125 144 12587.55 167.05 54818.57 88888.00 2013-05-24 15:05:39.250 144 12587.55 167.05 54818.60 88888.00 2013-05-24 15:05:39.375 144 12587.58 167.10 54818.62 88888.00 2013-05-24 15:05:39.500 144 12587.52 167.10 54818.62 88888.00 2013-05-24 15:05:39.625 144 12587.52 167.12 54818.60 88888.00 2013-05-24 15:05:39.750 144 12587.52 167.12 54818.62 88888.00 2013-05-24 15:05:39.875 144 12587.55 167.10 54818.62 88888.00 2013-05-24 15:05:40.000 144 12587.52 167.10 54818.60 88888.00 2013-05-24 15:05:40.125 144 12587.55 167.10 54818.62 88888.00 2013-05-24 15:05:40.250 144 12587.52 167.12 54818.65 88888.00 2013-05-24 15:05:40.375 144 12587.55 167.15 54818.60 88888.00 2013-05-24 15:05:40.500 144 12587.55 167.15 54818.60 88888.00 2013-05-24 15:05:40.625 144 12587.55 167.18 54818.60 88888.00 2013-05-24 15:05:40.750 144 12587.52 167.20 54818.62 88888.00 2013-05-24 15:05:40.875 144 12587.52 167.20 54818.60 88888.00 2013-05-24 15:05:41.000 144 12587.55 167.15 54818.57 88888.00 2013-05-24 15:05:41.125 144 12587.60 167.15 54818.57 88888.00 2013-05-24 15:05:41.250 144 12587.55 167.12 54818.55 88888.00 2013-05-24 15:05:41.375 144 12587.55 167.12 54818.55 88888.00 2013-05-24 15:05:41.500 144 12587.55 167.18 54818.60 88888.00 2013-05-24 15:05:41.625 144 12587.65 167.20 54818.60 88888.00 2013-05-24 15:05:41.750 144 12587.65 167.18 54818.62 88888.00 2013-05-24 15:05:41.875 144 12587.62 167.18 54818.62 88888.00 2013-05-24 15:05:42.000 144 12587.67 167.20 54818.62 88888.00 2013-05-24 15:05:42.125 144 12587.67 167.20 54818.57 88888.00 2013-05-24 15:05:42.250 144 12587.70 167.12 54818.57 88888.00 2013-05-24 15:05:42.375 144 12587.73 167.15 54818.55 88888.00 2013-05-24 15:05:42.500 144 12587.73 167.18 54818.57 88888.00 2013-05-24 15:05:42.625 144 12587.73 167.18 54818.57 88888.00 2013-05-24 15:05:42.750 144 12587.65 167.15 54818.57 88888.00 2013-05-24 15:05:42.875 144 12587.60 167.15 54818.55 88888.00 2013-05-24 15:05:43.000 144 12587.65 167.12 54818.53 88888.00 2013-05-24 15:05:43.125 144 12587.75 167.12 54818.57 88888.00 2013-05-24 15:05:43.250 144 12587.75 167.12 54818.57 88888.00 2013-05-24 15:05:43.375 144 12587.73 167.10 54818.55 88888.00 2013-05-24 15:05:43.500 144 12587.75 167.12 54818.53 88888.00 2013-05-24 15:05:43.625 144 12587.77 167.12 54818.53 88888.00 2013-05-24 15:05:43.750 144 12587.75 167.12 54818.50 88888.00 2013-05-24 15:05:43.875 144 12587.73 167.12 54818.53 88888.00 2013-05-24 15:05:44.000 144 12587.75 167.10 54818.55 88888.00 2013-05-24 15:05:44.125 144 12587.75 167.12 54818.55 88888.00 2013-05-24 15:05:44.250 144 12587.73 167.12 54818.55 88888.00 2013-05-24 15:05:44.375 144 12587.73 167.12 54818.53 88888.00 2013-05-24 15:05:44.500 144 12587.67 167.10 54818.47 88888.00 2013-05-24 15:05:44.625 144 12587.73 167.10 54818.50 88888.00 2013-05-24 15:05:44.750 144 12587.80 167.12 54818.53 88888.00 2013-05-24 15:05:44.875 144 12587.77 167.12 54818.53 88888.00 2013-05-24 15:05:45.000 144 12587.75 167.12 54818.55 88888.00 2013-05-24 15:05:45.125 144 12587.75 167.12 54818.57 88888.00 2013-05-24 15:05:45.250 144 12587.75 167.12 54818.57 88888.00 2013-05-24 15:05:45.375 144 12587.75 167.15 54818.55 88888.00 2013-05-24 15:05:45.500 144 12587.73 167.15 54818.55 88888.00 2013-05-24 15:05:45.625 144 12587.70 167.10 54818.55 88888.00 2013-05-24 15:05:45.750 144 12587.67 167.10 54818.57 88888.00 2013-05-24 15:05:45.875 144 12587.70 167.10 54818.60 88888.00 2013-05-24 15:05:46.000 144 12587.75 167.10 54818.57 88888.00 2013-05-24 15:05:46.125 144 12587.70 167.10 54818.57 88888.00 2013-05-24 15:05:46.250 144 12587.75 167.10 54818.57 88888.00 2013-05-24 15:05:46.375 144 12587.80 167.10 54818.55 88888.00 2013-05-24 15:05:46.500 144 12587.77 167.07 54818.53 88888.00 2013-05-24 15:05:46.625 144 12587.85 167.07 54818.50 88888.00 2013-05-24 15:05:46.750 144 12587.90 167.07 54818.50 88888.00 2013-05-24 15:05:46.875 144 12587.85 167.05 54818.53 88888.00 2013-05-24 15:05:47.000 144 12587.80 167.05 54818.53 88888.00 2013-05-24 15:05:47.125 144 12587.83 167.03 54818.53 88888.00 2013-05-24 15:05:47.250 144 12587.83 167.03 54818.55 88888.00 2013-05-24 15:05:47.375 144 12587.77 167.00 54818.55 88888.00 2013-05-24 15:05:47.500 144 12587.70 167.03 54818.55 88888.00 2013-05-24 15:05:47.625 144 12587.77 167.00 54818.53 88888.00 2013-05-24 15:05:47.750 144 12587.83 166.97 54818.53 88888.00 2013-05-24 15:05:47.875 144 12587.88 167.00 54818.55 88888.00 2013-05-24 15:05:48.000 144 12587.90 166.97 54818.53 88888.00 2013-05-24 15:05:48.125 144 12587.85 166.95 54818.50 88888.00 2013-05-24 15:05:48.250 144 12587.80 166.95 54818.53 88888.00 2013-05-24 15:05:48.375 144 12587.85 166.95 54818.55 88888.00 2013-05-24 15:05:48.500 144 12587.83 166.95 54818.53 88888.00 2013-05-24 15:05:48.625 144 12587.75 166.90 54818.55 88888.00 2013-05-24 15:05:48.750 144 12587.77 166.93 54818.55 88888.00 2013-05-24 15:05:48.875 144 12587.85 166.95 54818.53 88888.00 2013-05-24 15:05:49.000 144 12587.85 166.90 54818.53 88888.00 2013-05-24 15:05:49.125 144 12587.88 166.88 54818.55 88888.00 2013-05-24 15:05:49.250 144 12587.85 166.88 54818.55 88888.00 2013-05-24 15:05:49.375 144 12587.88 166.88 54818.57 88888.00 2013-05-24 15:05:49.500 144 12587.85 166.90 54818.55 88888.00 2013-05-24 15:05:49.625 144 12587.83 166.88 54818.55 88888.00 2013-05-24 15:05:49.750 144 12587.80 166.85 54818.55 88888.00 2013-05-24 15:05:49.875 144 12587.83 166.80 54818.55 88888.00 2013-05-24 15:05:50.000 144 12587.88 166.82 54818.55 88888.00 2013-05-24 15:05:50.125 144 12587.95 166.82 54818.55 88888.00 2013-05-24 15:05:50.250 144 12587.90 166.82 54818.60 88888.00 2013-05-24 15:05:50.375 144 12587.88 166.80 54818.60 88888.00 2013-05-24 15:05:50.500 144 12587.90 166.78 54818.60 88888.00 2013-05-24 15:05:50.625 144 12587.85 166.78 54818.57 88888.00 2013-05-24 15:05:50.750 144 12587.85 166.75 54818.55 88888.00 2013-05-24 15:05:50.875 144 12587.83 166.75 54818.60 88888.00 2013-05-24 15:05:51.000 144 12587.85 166.78 54818.62 88888.00 2013-05-24 15:05:51.125 144 12587.83 166.75 54818.62 88888.00 2013-05-24 15:05:51.250 144 12587.83 166.72 54818.62 88888.00 2013-05-24 15:05:51.375 144 12587.83 166.70 54818.60 88888.00 2013-05-24 15:05:51.500 144 12587.75 166.68 54818.60 88888.00 2013-05-24 15:05:51.625 144 12587.75 166.68 54818.57 88888.00 2013-05-24 15:05:51.750 144 12587.80 166.68 54818.55 88888.00 2013-05-24 15:05:51.875 144 12587.80 166.68 54818.60 88888.00 2013-05-24 15:05:52.000 144 12587.80 166.68 54818.60 88888.00 2013-05-24 15:05:52.125 144 12587.83 166.65 54818.65 88888.00 2013-05-24 15:05:52.250 144 12587.80 166.62 54818.65 88888.00 2013-05-24 15:05:52.375 144 12587.90 166.65 54818.60 88888.00 2013-05-24 15:05:52.500 144 12587.85 166.68 54818.60 88888.00 2013-05-24 15:05:52.625 144 12587.85 166.62 54818.57 88888.00 2013-05-24 15:05:52.750 144 12587.88 166.57 54818.57 88888.00 2013-05-24 15:05:52.875 144 12587.83 166.57 54818.62 88888.00 2013-05-24 15:05:53.000 144 12587.83 166.57 54818.60 88888.00 2013-05-24 15:05:53.125 144 12587.83 166.60 54818.62 88888.00 2013-05-24 15:05:53.250 144 12587.85 166.57 54818.68 88888.00 2013-05-24 15:05:53.375 144 12587.90 166.57 54818.68 88888.00 2013-05-24 15:05:53.500 144 12587.88 166.55 54818.68 88888.00 2013-05-24 15:05:53.625 144 12587.83 166.53 54818.62 88888.00 2013-05-24 15:05:53.750 144 12587.80 166.47 54818.62 88888.00 2013-05-24 15:05:53.875 144 12587.77 166.50 54818.60 88888.00 2013-05-24 15:05:54.000 144 12587.77 166.47 54818.57 88888.00 2013-05-24 15:05:54.125 144 12587.77 166.47 54818.55 88888.00 2013-05-24 15:05:54.250 144 12587.75 166.43 54818.60 88888.00 2013-05-24 15:05:54.375 144 12587.77 166.45 54818.62 88888.00 2013-05-24 15:05:54.500 144 12587.77 166.45 54818.62 88888.00 2013-05-24 15:05:54.625 144 12587.73 166.43 54818.65 88888.00 2013-05-24 15:05:54.750 144 12587.80 166.38 54818.62 88888.00 2013-05-24 15:05:54.875 144 12587.85 166.40 54818.62 88888.00 2013-05-24 15:05:55.000 144 12587.85 166.40 54818.65 88888.00 2013-05-24 15:05:55.125 144 12587.83 166.40 54818.68 88888.00 2013-05-24 15:05:55.250 144 12587.75 166.38 54818.70 88888.00 2013-05-24 15:05:55.375 144 12587.77 166.38 54818.65 88888.00 2013-05-24 15:05:55.500 144 12587.77 166.35 54818.68 88888.00 2013-05-24 15:05:55.625 144 12587.75 166.38 54818.68 88888.00 2013-05-24 15:05:55.750 144 12587.73 166.32 54818.68 88888.00 2013-05-24 15:05:55.875 144 12587.77 166.28 54818.68 88888.00 2013-05-24 15:05:56.000 144 12587.77 166.28 54818.68 88888.00 2013-05-24 15:05:56.125 144 12587.75 166.28 54818.68 88888.00 2013-05-24 15:05:56.250 144 12587.67 166.22 54818.70 88888.00 2013-05-24 15:05:56.375 144 12587.75 166.25 54818.70 88888.00 2013-05-24 15:05:56.500 144 12587.75 166.25 54818.72 88888.00 2013-05-24 15:05:56.625 144 12587.73 166.25 54818.70 88888.00 2013-05-24 15:05:56.750 144 12587.75 166.20 54818.68 88888.00 2013-05-24 15:05:56.875 144 12587.75 166.18 54818.65 88888.00 2013-05-24 15:05:57.000 144 12587.70 166.10 54818.62 88888.00 2013-05-24 15:05:57.125 144 12587.65 166.15 54818.62 88888.00 2013-05-24 15:05:57.250 144 12587.60 166.15 54818.70 88888.00 2013-05-24 15:05:57.375 144 12587.65 166.18 54818.70 88888.00 2013-05-24 15:05:57.500 144 12587.60 166.12 54818.70 88888.00 2013-05-24 15:05:57.625 144 12587.55 166.07 54818.65 88888.00 2013-05-24 15:05:57.750 144 12587.58 166.10 54818.65 88888.00 2013-05-24 15:05:57.875 144 12587.55 166.10 54818.70 88888.00 2013-05-24 15:05:58.000 144 12587.52 166.10 54818.70 88888.00 2013-05-24 15:05:58.125 144 12587.50 166.10 54818.70 88888.00 2013-05-24 15:05:58.250 144 12587.45 166.07 54818.75 88888.00 2013-05-24 15:05:58.375 144 12587.50 166.07 54818.78 88888.00 2013-05-24 15:05:58.500 144 12587.50 166.07 54818.78 88888.00 2013-05-24 15:05:58.625 144 12587.45 166.07 54818.80 88888.00 2013-05-24 15:05:58.750 144 12587.40 166.05 54818.80 88888.00 2013-05-24 15:05:58.875 144 12587.40 166.05 54818.78 88888.00 2013-05-24 15:05:59.000 144 12587.38 166.03 54818.75 88888.00 2013-05-24 15:05:59.125 144 12587.35 166.00 54818.72 88888.00 2013-05-24 15:05:59.250 144 12587.35 165.97 54818.72 88888.00 2013-05-24 15:05:59.375 144 12587.35 165.97 54818.72 88888.00 2013-05-24 15:05:59.500 144 12587.40 166.03 54818.72 88888.00 2013-05-24 15:05:59.625 144 12587.40 166.00 54818.75 88888.00 2013-05-24 15:05:59.750 144 12587.38 165.95 54818.78 88888.00 2013-05-24 15:05:59.875 144 12587.40 165.97 54818.80 88888.00 2013-05-24 15:06:00.000 144 12587.35 165.97 54818.80 88888.00 2013-05-24 15:06:00.125 144 12587.33 165.95 54818.80 88888.00 2013-05-24 15:06:00.250 144 12587.23 165.97 54818.75 88888.00 2013-05-24 15:06:00.375 144 12587.20 165.97 54818.78 88888.00 2013-05-24 15:06:00.500 144 12587.17 165.95 54818.82 88888.00 2013-05-24 15:06:00.625 144 12587.20 165.97 54818.78 88888.00 2013-05-24 15:06:00.750 144 12587.23 165.97 54818.80 88888.00 2013-05-24 15:06:00.875 144 12587.23 165.93 54818.78 88888.00 2013-05-24 15:06:01.000 144 12587.23 165.93 54818.78 88888.00 2013-05-24 15:06:01.125 144 12587.23 165.95 54818.78 88888.00 2013-05-24 15:06:01.250 144 12587.17 165.95 54818.78 88888.00 2013-05-24 15:06:01.375 144 12587.17 165.95 54818.78 88888.00 2013-05-24 15:06:01.500 144 12587.17 165.95 54818.80 88888.00 2013-05-24 15:06:01.625 144 12587.12 165.95 54818.82 88888.00 2013-05-24 15:06:01.750 144 12587.12 165.95 54818.78 88888.00 2013-05-24 15:06:01.875 144 12587.15 166.00 54818.80 88888.00 2013-05-24 15:06:02.000 144 12587.17 166.00 54818.80 88888.00 2013-05-24 15:06:02.125 144 12587.15 166.00 54818.80 88888.00 2013-05-24 15:06:02.250 144 12587.08 165.95 54818.80 88888.00 2013-05-24 15:06:02.375 144 12587.15 165.97 54818.78 88888.00 2013-05-24 15:06:02.500 144 12587.15 165.97 54818.82 88888.00 2013-05-24 15:06:02.625 144 12587.12 165.95 54818.80 88888.00 2013-05-24 15:06:02.750 144 12587.12 165.97 54818.75 88888.00 2013-05-24 15:06:02.875 144 12587.15 165.97 54818.80 88888.00 2013-05-24 15:06:03.000 144 12587.17 166.00 54818.82 88888.00 2013-05-24 15:06:03.125 144 12587.23 166.03 54818.82 88888.00 2013-05-24 15:06:03.250 144 12587.20 166.00 54818.82 88888.00 2013-05-24 15:06:03.375 144 12587.20 166.03 54818.82 88888.00 2013-05-24 15:06:03.500 144 12587.25 166.03 54818.82 88888.00 2013-05-24 15:06:03.625 144 12587.30 166.03 54818.80 88888.00 2013-05-24 15:06:03.750 144 12587.33 166.03 54818.78 88888.00 2013-05-24 15:06:03.875 144 12587.27 166.05 54818.78 88888.00 2013-05-24 15:06:04.000 144 12587.27 166.03 54818.78 88888.00 2013-05-24 15:06:04.125 144 12587.27 166.03 54818.78 88888.00 2013-05-24 15:06:04.250 144 12587.25 166.03 54818.80 88888.00 2013-05-24 15:06:04.375 144 12587.27 166.05 54818.80 88888.00 2013-05-24 15:06:04.500 144 12587.27 166.05 54818.80 88888.00 2013-05-24 15:06:04.625 144 12587.33 166.07 54818.78 88888.00 2013-05-24 15:06:04.750 144 12587.35 166.07 54818.78 88888.00 2013-05-24 15:06:04.875 144 12587.30 166.07 54818.78 88888.00 2013-05-24 15:06:05.000 144 12587.27 166.10 54818.78 88888.00 2013-05-24 15:06:05.125 144 12587.30 166.10 54818.78 88888.00 2013-05-24 15:06:05.250 144 12587.30 166.10 54818.75 88888.00 2013-05-24 15:06:05.375 144 12587.35 166.12 54818.78 88888.00 2013-05-24 15:06:05.500 144 12587.25 166.12 54818.78 88888.00 2013-05-24 15:06:05.625 144 12587.20 166.12 54818.78 88888.00 2013-05-24 15:06:05.750 144 12587.25 166.15 54818.80 88888.00 2013-05-24 15:06:05.875 144 12587.33 166.18 54818.75 88888.00 2013-05-24 15:06:06.000 144 12587.27 166.18 54818.78 88888.00 2013-05-24 15:06:06.125 144 12587.30 166.22 54818.78 88888.00 2013-05-24 15:06:06.250 144 12587.27 166.22 54818.80 88888.00 2013-05-24 15:06:06.375 144 12587.30 166.20 54818.80 88888.00 2013-05-24 15:06:06.500 144 12587.27 166.22 54818.78 88888.00 2013-05-24 15:06:06.625 144 12587.25 166.25 54818.78 88888.00 2013-05-24 15:06:06.750 144 12587.23 166.28 54818.78 88888.00 2013-05-24 15:06:06.875 144 12587.25 166.28 54818.80 88888.00 2013-05-24 15:06:07.000 144 12587.33 166.30 54818.78 88888.00 2013-05-24 15:06:07.125 144 12587.38 166.30 54818.78 88888.00 2013-05-24 15:06:07.250 144 12587.27 166.28 54818.80 88888.00 2013-05-24 15:06:07.375 144 12587.30 166.30 54818.78 88888.00 2013-05-24 15:06:07.500 144 12587.30 166.32 54818.78 88888.00 2013-05-24 15:06:07.625 144 12587.35 166.35 54818.72 88888.00 2013-05-24 15:06:07.750 144 12587.35 166.35 54818.75 88888.00 2013-05-24 15:06:07.875 144 12587.30 166.35 54818.72 88888.00 2013-05-24 15:06:08.000 144 12587.35 166.38 54818.75 88888.00 2013-05-24 15:06:08.125 144 12587.35 166.43 54818.75 88888.00 2013-05-24 15:06:08.250 144 12587.35 166.38 54818.72 88888.00 2013-05-24 15:06:08.375 144 12587.38 166.40 54818.72 88888.00 2013-05-24 15:06:08.500 144 12587.38 166.40 54818.72 88888.00 2013-05-24 15:06:08.625 144 12587.35 166.43 54818.70 88888.00 2013-05-24 15:06:08.750 144 12587.38 166.43 54818.70 88888.00 2013-05-24 15:06:08.875 144 12587.38 166.45 54818.70 88888.00 2013-05-24 15:06:09.000 144 12587.40 166.50 54818.70 88888.00 2013-05-24 15:06:09.125 144 12587.38 166.50 54818.70 88888.00 2013-05-24 15:06:09.250 144 12587.33 166.53 54818.70 88888.00 2013-05-24 15:06:09.375 144 12587.33 166.53 54818.68 88888.00 2013-05-24 15:06:09.500 144 12587.30 166.53 54818.65 88888.00 2013-05-24 15:06:09.625 144 12587.30 166.55 54818.68 88888.00 2013-05-24 15:06:09.750 144 12587.35 166.55 54818.68 88888.00 2013-05-24 15:06:09.875 144 12587.40 166.57 54818.68 88888.00 2013-05-24 15:06:10.000 144 12587.35 166.57 54818.70 88888.00 2013-05-24 15:06:10.125 144 12587.30 166.62 54818.70 88888.00 2013-05-24 15:06:10.250 144 12587.33 166.62 54818.70 88888.00 2013-05-24 15:06:10.375 144 12587.38 166.68 54818.68 88888.00 2013-05-24 15:06:10.500 144 12587.38 166.72 54818.65 88888.00 2013-05-24 15:06:10.625 144 12587.40 166.70 54818.65 88888.00 2013-05-24 15:06:10.750 144 12587.42 166.72 54818.65 88888.00 2013-05-24 15:06:10.875 144 12587.40 166.70 54818.62 88888.00 2013-05-24 15:06:11.000 144 12587.38 166.72 54818.60 88888.00 2013-05-24 15:06:11.125 144 12587.35 166.75 54818.65 88888.00 2013-05-24 15:06:11.250 144 12587.30 166.75 54818.68 88888.00 2013-05-24 15:06:11.375 144 12587.33 166.75 54818.65 88888.00 2013-05-24 15:06:11.500 144 12587.35 166.80 54818.62 88888.00 2013-05-24 15:06:11.625 144 12587.40 166.80 54818.62 88888.00 2013-05-24 15:06:11.750 144 12587.38 166.80 54818.65 88888.00 2013-05-24 15:06:11.875 144 12587.40 166.80 54818.62 88888.00 2013-05-24 15:06:12.000 144 12587.38 166.82 54818.62 88888.00 2013-05-24 15:06:12.125 144 12587.40 166.82 54818.57 88888.00 2013-05-24 15:06:12.250 144 12587.40 166.82 54818.57 88888.00 2013-05-24 15:06:12.375 144 12587.50 166.85 54818.57 88888.00 2013-05-24 15:06:12.500 144 12587.55 166.90 54818.62 88888.00 2013-05-24 15:06:12.625 144 12587.50 166.88 54818.60 88888.00 2013-05-24 15:06:12.750 144 12587.45 166.88 54818.57 88888.00 2013-05-24 15:06:12.875 144 12587.42 166.93 54818.60 88888.00 2013-05-24 15:06:13.000 144 12587.48 166.95 54818.60 88888.00 2013-05-24 15:06:13.125 144 12587.50 166.97 54818.62 88888.00 2013-05-24 15:06:13.250 144 12587.50 166.97 54818.62 88888.00 2013-05-24 15:06:13.375 144 12587.52 167.00 54818.62 88888.00 2013-05-24 15:06:13.500 144 12587.52 167.03 54818.60 88888.00 2013-05-24 15:06:13.625 144 12587.50 167.05 54818.60 88888.00 2013-05-24 15:06:13.750 144 12587.48 167.03 54818.57 88888.00 2013-05-24 15:06:13.875 144 12587.50 167.03 54818.55 88888.00 2013-05-24 15:06:14.000 144 12587.48 167.05 54818.55 88888.00 2013-05-24 15:06:14.125 144 12587.48 167.07 54818.57 88888.00 2013-05-24 15:06:14.250 144 12587.48 167.05 54818.57 88888.00 2013-05-24 15:06:14.375 144 12587.50 167.07 54818.53 88888.00 2013-05-24 15:06:14.500 144 12587.50 167.12 54818.55 88888.00 2013-05-24 15:06:14.625 144 12587.52 167.12 54818.57 88888.00 2013-05-24 15:06:14.750 144 12587.50 167.15 54818.57 88888.00 2013-05-24 15:06:14.875 144 12587.50 167.12 54818.55 88888.00 2013-05-24 15:06:15.000 144 12587.55 167.15 54818.53 88888.00 2013-05-24 15:06:15.125 144 12587.60 167.15 54818.55 88888.00 2013-05-24 15:06:15.250 144 12587.60 167.15 54818.60 88888.00 2013-05-24 15:06:15.375 144 12587.55 167.18 54818.60 88888.00 2013-05-24 15:06:15.500 144 12587.48 167.18 54818.62 88888.00 2013-05-24 15:06:15.625 144 12587.50 167.22 54818.60 88888.00 2013-05-24 15:06:15.750 144 12587.58 167.22 54818.57 88888.00 2013-05-24 15:06:15.875 144 12587.55 167.20 54818.55 88888.00 2013-05-24 15:06:16.000 144 12587.55 167.20 54818.50 88888.00 2013-05-24 15:06:16.125 144 12587.50 167.22 54818.53 88888.00 2013-05-24 15:06:16.250 144 12587.52 167.20 54818.53 88888.00 2013-05-24 15:06:16.375 144 12587.55 167.22 54818.53 88888.00 2013-05-24 15:06:16.500 144 12587.55 167.28 54818.55 88888.00 2013-05-24 15:06:16.625 144 12587.62 167.28 54818.53 88888.00 2013-05-24 15:06:16.750 144 12587.60 167.28 54818.50 88888.00 2013-05-24 15:06:16.875 144 12587.58 167.28 54818.50 88888.00 2013-05-24 15:06:17.000 144 12587.58 167.30 54818.50 88888.00 2013-05-24 15:06:17.125 144 12587.60 167.28 54818.50 88888.00 2013-05-24 15:06:17.250 144 12587.60 167.25 54818.47 88888.00 2013-05-24 15:06:17.375 144 12587.62 167.25 54818.47 88888.00 2013-05-24 15:06:17.500 144 12587.58 167.28 54818.45 88888.00 2013-05-24 15:06:17.625 144 12587.55 167.28 54818.45 88888.00 2013-05-24 15:06:17.750 144 12587.58 167.25 54818.50 88888.00 2013-05-24 15:06:17.875 144 12587.55 167.32 54818.50 88888.00 2013-05-24 15:06:18.000 144 12587.58 167.35 54818.50 88888.00 2013-05-24 15:06:18.125 144 12587.60 167.35 54818.50 88888.00 2013-05-24 15:06:18.250 144 12587.62 167.32 54818.47 88888.00 2013-05-24 15:06:18.375 144 12587.65 167.35 54818.47 88888.00 2013-05-24 15:06:18.500 144 12587.67 167.38 54818.50 88888.00 2013-05-24 15:06:18.625 144 12587.65 167.40 54818.53 88888.00 2013-05-24 15:06:18.750 144 12587.62 167.43 54818.50 88888.00 2013-05-24 15:06:18.875 144 12587.60 167.40 54818.47 88888.00 2013-05-24 15:06:19.000 144 12587.60 167.38 54818.47 88888.00 2013-05-24 15:06:19.125 144 12587.60 167.38 54818.47 88888.00 2013-05-24 15:06:19.250 144 12587.62 167.38 54818.47 88888.00 2013-05-24 15:06:19.375 144 12587.58 167.40 54818.45 88888.00 2013-05-24 15:06:19.500 144 12587.52 167.40 54818.50 88888.00 2013-05-24 15:06:19.625 144 12587.58 167.40 54818.50 88888.00 2013-05-24 15:06:19.750 144 12587.58 167.43 54818.50 88888.00 2013-05-24 15:06:19.875 144 12587.62 167.43 54818.50 88888.00 2013-05-24 15:06:20.000 144 12587.65 167.43 54818.47 88888.00 2013-05-24 15:06:20.125 144 12587.67 167.43 54818.50 88888.00 2013-05-24 15:06:20.250 144 12587.62 167.40 54818.53 88888.00 2013-05-24 15:06:20.375 144 12587.65 167.40 54818.50 88888.00 2013-05-24 15:06:20.500 144 12587.55 167.43 54818.50 88888.00 2013-05-24 15:06:20.625 144 12587.55 167.47 54818.50 88888.00 2013-05-24 15:06:20.750 144 12587.60 167.40 54818.50 88888.00 2013-05-24 15:06:20.875 144 12587.62 167.38 54818.50 88888.00 2013-05-24 15:06:21.000 144 12587.55 167.43 54818.50 88888.00 2013-05-24 15:06:21.125 144 12587.58 167.45 54818.50 88888.00 2013-05-24 15:06:21.250 144 12587.60 167.45 54818.50 88888.00 2013-05-24 15:06:21.375 144 12587.70 167.45 54818.50 88888.00 2013-05-24 15:06:21.500 144 12587.77 167.45 54818.53 88888.00 2013-05-24 15:06:21.625 144 12587.77 167.45 54818.50 88888.00 2013-05-24 15:06:21.750 144 12587.73 167.47 54818.50 88888.00 2013-05-24 15:06:21.875 144 12587.73 167.50 54818.50 88888.00 2013-05-24 15:06:22.000 144 12587.77 167.50 54818.53 88888.00 2013-05-24 15:06:22.125 144 12587.80 167.45 54818.53 88888.00 2013-05-24 15:06:22.250 144 12587.75 167.43 54818.47 88888.00 2013-05-24 15:06:22.375 144 12587.83 167.47 54818.47 88888.00 2013-05-24 15:06:22.500 144 12587.83 167.45 54818.43 88888.00 2013-05-24 15:06:22.625 144 12587.77 167.47 54818.45 88888.00 2013-05-24 15:06:22.750 144 12587.67 167.50 54818.45 88888.00 2013-05-24 15:06:22.875 144 12587.62 167.50 54818.47 88888.00 2013-05-24 15:06:23.000 144 12587.70 167.50 54818.43 88888.00 2013-05-24 15:06:23.125 144 12587.80 167.47 54818.43 88888.00 2013-05-24 15:06:23.250 144 12587.85 167.50 54818.43 88888.00 2013-05-24 15:06:23.375 144 12587.85 167.50 54818.45 88888.00 2013-05-24 15:06:23.500 144 12587.88 167.50 54818.43 88888.00 2013-05-24 15:06:23.625 144 12587.83 167.53 54818.45 88888.00 2013-05-24 15:06:23.750 144 12587.83 167.53 54818.45 88888.00 2013-05-24 15:06:23.875 144 12587.88 167.53 54818.43 88888.00 2013-05-24 15:06:24.000 144 12587.95 167.53 54818.40 88888.00 2013-05-24 15:06:24.125 144 12587.92 167.53 54818.40 88888.00 2013-05-24 15:06:24.250 144 12587.75 167.53 54818.40 88888.00 2013-05-24 15:06:24.375 144 12587.77 167.53 54818.40 88888.00 2013-05-24 15:06:24.500 144 12587.83 167.55 54818.38 88888.00 2013-05-24 15:06:24.625 144 12587.88 167.55 54818.40 88888.00 2013-05-24 15:06:24.750 144 12587.85 167.55 54818.40 88888.00 2013-05-24 15:06:24.875 144 12587.88 167.53 54818.40 88888.00 2013-05-24 15:06:25.000 144 12587.88 167.55 54818.38 88888.00 2013-05-24 15:06:25.125 144 12587.85 167.53 54818.38 88888.00 2013-05-24 15:06:25.250 144 12587.85 167.57 54818.43 88888.00 2013-05-24 15:06:25.375 144 12587.85 167.55 54818.40 88888.00 2013-05-24 15:06:25.500 144 12587.95 167.57 54818.45 88888.00 2013-05-24 15:06:25.625 144 12588.00 167.55 54818.43 88888.00 2013-05-24 15:06:25.750 144 12588.02 167.57 54818.43 88888.00 2013-05-24 15:06:25.875 144 12588.00 167.55 54818.43 88888.00 2013-05-24 15:06:26.000 144 12587.98 167.55 54818.45 88888.00 2013-05-24 15:06:26.125 144 12588.02 167.60 54818.43 88888.00 2013-05-24 15:06:26.250 144 12588.02 167.55 54818.43 88888.00 2013-05-24 15:06:26.375 144 12588.02 167.55 54818.40 88888.00 2013-05-24 15:06:26.500 144 12588.05 167.57 54818.40 88888.00 2013-05-24 15:06:26.625 144 12588.10 167.55 54818.38 88888.00 2013-05-24 15:06:26.750 144 12588.12 167.60 54818.38 88888.00 2013-05-24 15:06:26.875 144 12588.05 167.62 54818.38 88888.00 2013-05-24 15:06:27.000 144 12588.05 167.57 54818.38 88888.00 2013-05-24 15:06:27.125 144 12588.05 167.57 54818.38 88888.00 2013-05-24 15:06:27.250 144 12588.00 167.60 54818.38 88888.00 2013-05-24 15:06:27.375 144 12588.02 167.62 54818.38 88888.00 2013-05-24 15:06:27.500 144 12588.00 167.65 54818.38 88888.00 2013-05-24 15:06:27.625 144 12587.95 167.68 54818.35 88888.00 2013-05-24 15:06:27.750 144 12587.98 167.65 54818.38 88888.00 2013-05-24 15:06:27.875 144 12588.08 167.68 54818.38 88888.00 2013-05-24 15:06:28.000 144 12588.12 167.65 54818.38 88888.00 2013-05-24 15:06:28.125 144 12588.12 167.68 54818.38 88888.00 2013-05-24 15:06:28.250 144 12588.08 167.70 54818.40 88888.00 2013-05-24 15:06:28.375 144 12588.10 167.70 54818.40 88888.00 2013-05-24 15:06:28.500 144 12588.08 167.72 54818.38 88888.00 2013-05-24 15:06:28.625 144 12588.12 167.70 54818.38 88888.00 2013-05-24 15:06:28.750 144 12588.17 167.72 54818.38 88888.00 2013-05-24 15:06:28.875 144 12588.20 167.75 54818.38 88888.00 2013-05-24 15:06:29.000 144 12588.20 167.75 54818.35 88888.00 2013-05-24 15:06:29.125 144 12588.15 167.72 54818.38 88888.00 2013-05-24 15:06:29.250 144 12588.15 167.75 54818.38 88888.00 2013-05-24 15:06:29.375 144 12588.20 167.75 54818.38 88888.00 2013-05-24 15:06:29.500 144 12588.25 167.78 54818.35 88888.00 2013-05-24 15:06:29.625 144 12588.25 167.80 54818.35 88888.00 2013-05-24 15:06:29.750 144 12588.20 167.82 54818.35 88888.00 2013-05-24 15:06:29.875 144 12588.23 167.80 54818.38 88888.00 2013-05-24 15:06:30.000 144 12588.27 167.78 54818.38 88888.00 2013-05-24 15:06:30.125 144 12588.30 167.80 54818.35 88888.00 2013-05-24 15:06:30.250 144 12588.33 167.78 54818.32 88888.00 2013-05-24 15:06:30.375 144 12588.38 167.80 54818.32 88888.00 2013-05-24 15:06:30.500 144 12588.35 167.78 54818.30 88888.00 2013-05-24 15:06:30.625 144 12588.30 167.80 54818.32 88888.00 2013-05-24 15:06:30.750 144 12588.27 167.82 54818.32 88888.00 2013-05-24 15:06:30.875 144 12588.25 167.85 54818.32 88888.00 2013-05-24 15:06:31.000 144 12588.30 167.85 54818.32 88888.00 2013-05-24 15:06:31.125 144 12588.25 167.85 54818.32 88888.00 2013-05-24 15:06:31.250 144 12588.25 167.88 54818.32 88888.00 2013-05-24 15:06:31.375 144 12588.25 167.90 54818.32 88888.00 2013-05-24 15:06:31.500 144 12588.33 167.90 54818.30 88888.00 2013-05-24 15:06:31.625 144 12588.38 167.90 54818.30 88888.00 2013-05-24 15:06:31.750 144 12588.38 167.93 54818.30 88888.00 2013-05-24 15:06:31.875 144 12588.38 167.93 54818.32 88888.00 2013-05-24 15:06:32.000 144 12588.40 167.90 54818.30 88888.00 2013-05-24 15:06:32.125 144 12588.48 167.90 54818.30 88888.00 2013-05-24 15:06:32.250 144 12588.50 167.93 54818.30 88888.00 2013-05-24 15:06:32.375 144 12588.48 167.97 54818.32 88888.00 2013-05-24 15:06:32.500 144 12588.45 168.00 54818.30 88888.00 2013-05-24 15:06:32.625 144 12588.48 168.00 54818.30 88888.00 2013-05-24 15:06:32.750 144 12588.52 167.97 54818.30 88888.00 2013-05-24 15:06:32.875 144 12588.58 168.00 54818.30 88888.00 2013-05-24 15:06:33.000 144 12588.58 168.03 54818.30 88888.00 2013-05-24 15:06:33.125 144 12588.52 168.00 54818.32 88888.00 2013-05-24 15:06:33.250 144 12588.58 168.00 54818.30 88888.00 2013-05-24 15:06:33.375 144 12588.58 167.97 54818.30 88888.00 2013-05-24 15:06:33.500 144 12588.52 167.97 54818.28 88888.00 2013-05-24 15:06:33.625 144 12588.52 167.97 54818.25 88888.00 2013-05-24 15:06:33.750 144 12588.55 167.95 54818.28 88888.00 2013-05-24 15:06:33.875 144 12588.62 167.97 54818.25 88888.00 2013-05-24 15:06:34.000 144 12588.65 168.00 54818.28 88888.00 2013-05-24 15:06:34.125 144 12588.60 168.03 54818.28 88888.00 2013-05-24 15:06:34.250 144 12588.58 168.03 54818.25 88888.00 2013-05-24 15:06:34.375 144 12588.65 168.05 54818.22 88888.00 2013-05-24 15:06:34.500 144 12588.67 168.03 54818.28 88888.00 2013-05-24 15:06:34.625 144 12588.73 168.03 54818.28 88888.00 2013-05-24 15:06:34.750 144 12588.73 168.05 54818.25 88888.00 2013-05-24 15:06:34.875 144 12588.70 168.03 54818.28 88888.00 2013-05-24 15:06:35.000 144 12588.73 168.05 54818.28 88888.00 2013-05-24 15:06:35.125 144 12588.73 168.05 54818.25 88888.00 2013-05-24 15:06:35.250 144 12588.70 168.05 54818.28 88888.00 2013-05-24 15:06:35.375 144 12588.73 168.10 54818.28 88888.00 2013-05-24 15:06:35.500 144 12588.70 168.10 54818.25 88888.00 2013-05-24 15:06:35.625 144 12588.73 168.10 54818.25 88888.00 2013-05-24 15:06:35.750 144 12588.73 168.07 54818.25 88888.00 2013-05-24 15:06:35.875 144 12588.77 168.10 54818.25 88888.00 2013-05-24 15:06:36.000 144 12588.80 168.12 54818.22 88888.00 2013-05-24 15:06:36.125 144 12588.80 168.07 54818.22 88888.00 2013-05-24 15:06:36.250 144 12588.77 168.07 54818.22 88888.00 2013-05-24 15:06:36.375 144 12588.73 168.12 54818.22 88888.00 2013-05-24 15:06:36.500 144 12588.75 168.18 54818.25 88888.00 2013-05-24 15:06:36.625 144 12588.77 168.20 54818.25 88888.00 2013-05-24 15:06:36.750 144 12588.80 168.15 54818.22 88888.00 2013-05-24 15:06:36.875 144 12588.85 168.18 54818.22 88888.00 2013-05-24 15:06:37.000 144 12588.88 168.15 54818.22 88888.00 2013-05-24 15:06:37.125 144 12588.88 168.15 54818.20 88888.00 2013-05-24 15:06:37.250 144 12588.88 168.12 54818.22 88888.00 2013-05-24 15:06:37.375 144 12588.85 168.12 54818.22 88888.00 2013-05-24 15:06:37.500 144 12588.90 168.18 54818.20 88888.00 2013-05-24 15:06:37.625 144 12588.95 168.20 54818.20 88888.00 2013-05-24 15:06:37.750 144 12588.95 168.22 54818.22 88888.00 2013-05-24 15:06:37.875 144 12588.90 168.22 54818.22 88888.00 2013-05-24 15:06:38.000 144 12588.90 168.22 54818.22 88888.00 2013-05-24 15:06:38.125 144 12588.95 168.20 54818.25 88888.00 2013-05-24 15:06:38.250 144 12588.98 168.18 54818.22 88888.00 2013-05-24 15:06:38.375 144 12588.95 168.20 54818.20 88888.00 2013-05-24 15:06:38.500 144 12588.98 168.18 54818.22 88888.00 2013-05-24 15:06:38.625 144 12589.02 168.18 54818.20 88888.00 2013-05-24 15:06:38.750 144 12589.00 168.22 54818.22 88888.00 2013-05-24 15:06:38.875 144 12588.95 168.25 54818.22 88888.00 2013-05-24 15:06:39.000 144 12588.92 168.20 54818.18 88888.00 2013-05-24 15:06:39.125 144 12588.98 168.20 54818.20 88888.00 2013-05-24 15:06:39.250 144 12589.02 168.22 54818.20 88888.00 2013-05-24 15:06:39.375 144 12589.02 168.25 54818.20 88888.00 2013-05-24 15:06:39.500 144 12589.02 168.25 54818.18 88888.00 2013-05-24 15:06:39.625 144 12589.05 168.25 54818.22 88888.00 2013-05-24 15:06:39.750 144 12589.12 168.30 54818.22 88888.00 2013-05-24 15:06:39.875 144 12589.10 168.28 54818.22 88888.00 2013-05-24 15:06:40.000 144 12589.08 168.28 54818.20 88888.00 2013-05-24 15:06:40.125 144 12589.02 168.28 54818.22 88888.00 2013-05-24 15:06:40.250 144 12589.02 168.28 54818.25 88888.00 2013-05-24 15:06:40.375 144 12589.05 168.30 54818.20 88888.00 2013-05-24 15:06:40.500 144 12589.05 168.28 54818.20 88888.00 2013-05-24 15:06:40.625 144 12589.10 168.28 54818.20 88888.00 2013-05-24 15:06:40.750 144 12589.10 168.30 54818.20 88888.00 2013-05-24 15:06:40.875 144 12589.02 168.30 54818.20 88888.00 2013-05-24 15:06:41.000 144 12589.02 168.32 54818.22 88888.00 2013-05-24 15:06:41.125 144 12589.08 168.30 54818.22 88888.00 2013-05-24 15:06:41.250 144 12589.10 168.30 54818.22 88888.00 2013-05-24 15:06:41.375 144 12589.20 168.30 54818.25 88888.00 2013-05-24 15:06:41.500 144 12589.08 168.28 54818.20 88888.00 2013-05-24 15:06:41.625 144 12589.02 168.30 54818.22 88888.00 2013-05-24 15:06:41.750 144 12589.08 168.30 54818.20 88888.00 2013-05-24 15:06:41.875 144 12589.12 168.30 54818.18 88888.00 2013-05-24 15:06:42.000 144 12589.10 168.35 54818.20 88888.00 2013-05-24 15:06:42.125 144 12589.15 168.35 54818.22 88888.00 2013-05-24 15:06:42.250 144 12589.10 168.35 54818.22 88888.00 2013-05-24 15:06:42.375 144 12589.15 168.35 54818.25 88888.00 2013-05-24 15:06:42.500 144 12589.15 168.40 54818.25 88888.00 2013-05-24 15:06:42.625 144 12589.15 168.40 54818.22 88888.00 2013-05-24 15:06:42.750 144 12589.12 168.35 54818.20 88888.00 2013-05-24 15:06:42.875 144 12589.08 168.35 54818.20 88888.00 2013-05-24 15:06:43.000 144 12589.08 168.40 54818.20 88888.00 2013-05-24 15:06:43.125 144 12589.12 168.43 54818.22 88888.00 2013-05-24 15:06:43.250 144 12589.15 168.45 54818.25 88888.00 2013-05-24 15:06:43.375 144 12589.17 168.45 54818.25 88888.00 2013-05-24 15:06:43.500 144 12589.17 168.47 54818.22 88888.00 2013-05-24 15:06:43.625 144 12589.17 168.43 54818.20 88888.00 2013-05-24 15:06:43.750 144 12589.20 168.43 54818.22 88888.00 2013-05-24 15:06:43.875 144 12589.17 168.43 54818.22 88888.00 2013-05-24 15:06:44.000 144 12589.20 168.45 54818.22 88888.00 2013-05-24 15:06:44.125 144 12589.23 168.47 54818.25 88888.00 2013-05-24 15:06:44.250 144 12589.20 168.47 54818.25 88888.00 2013-05-24 15:06:44.375 144 12589.20 168.47 54818.25 88888.00 2013-05-24 15:06:44.500 144 12589.20 168.45 54818.20 88888.00 2013-05-24 15:06:44.625 144 12589.20 168.43 54818.20 88888.00 2013-05-24 15:06:44.750 144 12589.20 168.45 54818.20 88888.00 2013-05-24 15:06:44.875 144 12589.20 168.47 54818.22 88888.00 2013-05-24 15:06:45.000 144 12589.23 168.47 54818.22 88888.00 2013-05-24 15:06:45.125 144 12589.27 168.47 54818.22 88888.00 2013-05-24 15:06:45.250 144 12589.27 168.47 54818.22 88888.00 2013-05-24 15:06:45.375 144 12589.33 168.47 54818.22 88888.00 2013-05-24 15:06:45.500 144 12589.30 168.47 54818.22 88888.00 2013-05-24 15:06:45.625 144 12589.27 168.47 54818.22 88888.00 2013-05-24 15:06:45.750 144 12589.33 168.50 54818.22 88888.00 2013-05-24 15:06:45.875 144 12589.40 168.55 54818.22 88888.00 2013-05-24 15:06:46.000 144 12589.35 168.50 54818.22 88888.00 2013-05-24 15:06:46.125 144 12589.33 168.50 54818.25 88888.00 2013-05-24 15:06:46.250 144 12589.27 168.50 54818.25 88888.00 2013-05-24 15:06:46.375 144 12589.27 168.50 54818.22 88888.00 2013-05-24 15:06:46.500 144 12589.25 168.50 54818.20 88888.00 2013-05-24 15:06:46.625 144 12589.25 168.47 54818.25 88888.00 2013-05-24 15:06:46.750 144 12589.20 168.47 54818.25 88888.00 2013-05-24 15:06:46.875 144 12589.23 168.50 54818.25 88888.00 2013-05-24 15:06:47.000 144 12589.33 168.53 54818.25 88888.00 2013-05-24 15:06:47.125 144 12589.33 168.53 54818.30 88888.00 2013-05-24 15:06:47.250 144 12589.27 168.50 54818.28 88888.00 2013-05-24 15:06:47.375 144 12589.33 168.50 54818.25 88888.00 2013-05-24 15:06:47.500 144 12589.33 168.50 54818.25 88888.00 2013-05-24 15:06:47.625 144 12589.30 168.50 54818.25 88888.00 2013-05-24 15:06:47.750 144 12589.25 168.55 54818.25 88888.00 2013-05-24 15:06:47.875 144 12589.25 168.55 54818.25 88888.00 2013-05-24 15:06:48.000 144 12589.27 168.55 54818.25 88888.00 2013-05-24 15:06:48.125 144 12589.23 168.53 54818.28 88888.00 2013-05-24 15:06:48.250 144 12589.20 168.50 54818.28 88888.00 2013-05-24 15:06:48.375 144 12589.25 168.53 54818.28 88888.00 2013-05-24 15:06:48.500 144 12589.27 168.53 54818.28 88888.00 2013-05-24 15:06:48.625 144 12589.33 168.50 54818.28 88888.00 2013-05-24 15:06:48.750 144 12589.27 168.50 54818.30 88888.00 2013-05-24 15:06:48.875 144 12589.27 168.47 54818.30 88888.00 2013-05-24 15:06:49.000 144 12589.27 168.53 54818.30 88888.00 2013-05-24 15:06:49.125 144 12589.25 168.50 54818.32 88888.00 2013-05-24 15:06:49.250 144 12589.25 168.47 54818.30 88888.00 2013-05-24 15:06:49.375 144 12589.30 168.47 54818.30 88888.00 2013-05-24 15:06:49.500 144 12589.27 168.43 54818.28 88888.00 2013-05-24 15:06:49.625 144 12589.25 168.45 54818.25 88888.00 2013-05-24 15:06:49.750 144 12589.25 168.47 54818.28 88888.00 2013-05-24 15:06:49.875 144 12589.23 168.45 54818.28 88888.00 2013-05-24 15:06:50.000 144 12589.25 168.50 54818.28 88888.00 2013-05-24 15:06:50.125 144 12589.25 168.53 54818.30 88888.00 2013-05-24 15:06:50.250 144 12589.27 168.50 54818.30 88888.00 2013-05-24 15:06:50.375 144 12589.33 168.50 54818.32 88888.00 2013-05-24 15:06:50.500 144 12589.30 168.47 54818.30 88888.00 2013-05-24 15:06:50.625 144 12589.30 168.47 54818.32 88888.00 2013-05-24 15:06:50.750 144 12589.25 168.47 54818.30 88888.00 2013-05-24 15:06:50.875 144 12589.25 168.47 54818.32 88888.00 2013-05-24 15:06:51.000 144 12589.20 168.43 54818.30 88888.00 2013-05-24 15:06:51.125 144 12589.20 168.47 54818.32 88888.00 2013-05-24 15:06:51.250 144 12589.23 168.45 54818.32 88888.00 2013-05-24 15:06:51.375 144 12589.25 168.43 54818.32 88888.00 2013-05-24 15:06:51.500 144 12589.23 168.40 54818.30 88888.00 2013-05-24 15:06:51.625 144 12589.23 168.43 54818.30 88888.00 2013-05-24 15:06:51.750 144 12589.25 168.45 54818.32 88888.00 2013-05-24 15:06:51.875 144 12589.30 168.47 54818.35 88888.00 2013-05-24 15:06:52.000 144 12589.30 168.43 54818.32 88888.00 2013-05-24 15:06:52.125 144 12589.33 168.43 54818.32 88888.00 2013-05-24 15:06:52.250 144 12589.30 168.43 54818.35 88888.00 2013-05-24 15:06:52.375 144 12589.38 168.43 54818.32 88888.00 2013-05-24 15:06:52.500 144 12589.33 168.43 54818.32 88888.00 2013-05-24 15:06:52.625 144 12589.33 168.45 54818.38 88888.00 2013-05-24 15:06:52.750 144 12589.35 168.45 54818.35 88888.00 2013-05-24 15:06:52.875 144 12589.33 168.45 54818.32 88888.00 2013-05-24 15:06:53.000 144 12589.33 168.43 54818.32 88888.00 2013-05-24 15:06:53.125 144 12589.35 168.45 54818.35 88888.00 2013-05-24 15:06:53.250 144 12589.25 168.47 54818.35 88888.00 2013-05-24 15:06:53.375 144 12589.35 168.47 54818.32 88888.00 2013-05-24 15:06:53.500 144 12589.42 168.45 54818.30 88888.00 2013-05-24 15:06:53.625 144 12589.42 168.40 54818.30 88888.00 2013-05-24 15:06:53.750 144 12589.42 168.43 54818.30 88888.00 2013-05-24 15:06:53.875 144 12589.48 168.45 54818.32 88888.00 2013-05-24 15:06:54.000 144 12589.45 168.43 54818.32 88888.00 2013-05-24 15:06:54.125 144 12589.42 168.47 54818.35 88888.00 2013-05-24 15:06:54.250 144 12589.40 168.47 54818.35 88888.00 2013-05-24 15:06:54.375 144 12589.45 168.47 54818.32 88888.00 2013-05-24 15:06:54.500 144 12589.45 168.45 54818.35 88888.00 2013-05-24 15:06:54.625 144 12589.45 168.43 54818.35 88888.00 2013-05-24 15:06:54.750 144 12589.45 168.43 54818.32 88888.00 2013-05-24 15:06:54.875 144 12589.45 168.38 54818.32 88888.00 2013-05-24 15:06:55.000 144 12589.52 168.38 54818.32 88888.00 2013-05-24 15:06:55.125 144 12589.50 168.35 54818.35 88888.00 2013-05-24 15:06:55.250 144 12589.48 168.38 54818.35 88888.00 2013-05-24 15:06:55.375 144 12589.50 168.38 54818.35 88888.00 2013-05-24 15:06:55.500 144 12589.48 168.38 54818.32 88888.00 2013-05-24 15:06:55.625 144 12589.55 168.38 54818.35 88888.00 2013-05-24 15:06:55.750 144 12589.55 168.43 54818.35 88888.00 2013-05-24 15:06:55.875 144 12589.52 168.43 54818.35 88888.00 2013-05-24 15:06:56.000 144 12589.55 168.38 54818.32 88888.00 2013-05-24 15:06:56.125 144 12589.60 168.40 54818.32 88888.00 2013-05-24 15:06:56.250 144 12589.60 168.38 54818.35 88888.00 2013-05-24 15:06:56.375 144 12589.67 168.38 54818.38 88888.00 2013-05-24 15:06:56.500 144 12589.67 168.40 54818.38 88888.00 2013-05-24 15:06:56.625 144 12589.60 168.38 54818.35 88888.00 2013-05-24 15:06:56.750 144 12589.58 168.35 54818.35 88888.00 2013-05-24 15:06:56.875 144 12589.60 168.35 54818.38 88888.00 2013-05-24 15:06:57.000 144 12589.62 168.38 54818.35 88888.00 2013-05-24 15:06:57.125 144 12589.62 168.35 54818.35 88888.00 2013-05-24 15:06:57.250 144 12589.70 168.32 54818.35 88888.00 2013-05-24 15:06:57.375 144 12589.67 168.32 54818.35 88888.00 2013-05-24 15:06:57.500 144 12589.67 168.32 54818.35 88888.00 2013-05-24 15:06:57.625 144 12589.62 168.35 54818.32 88888.00 2013-05-24 15:06:57.750 144 12589.65 168.32 54818.35 88888.00 2013-05-24 15:06:57.875 144 12589.70 168.35 54818.38 88888.00 2013-05-24 15:06:58.000 144 12589.67 168.30 54818.35 88888.00 2013-05-24 15:06:58.125 144 12589.62 168.28 54818.35 88888.00 2013-05-24 15:06:58.250 144 12589.65 168.30 54818.38 88888.00 2013-05-24 15:06:58.375 144 12589.65 168.28 54818.38 88888.00 2013-05-24 15:06:58.500 144 12589.62 168.25 54818.38 88888.00 2013-05-24 15:06:58.625 144 12589.70 168.22 54818.38 88888.00 2013-05-24 15:06:58.750 144 12589.77 168.20 54818.38 88888.00 2013-05-24 15:06:58.875 144 12589.75 168.20 54818.38 88888.00 2013-05-24 15:06:59.000 144 12589.77 168.20 54818.38 88888.00 2013-05-24 15:06:59.125 144 12589.80 168.18 54818.35 88888.00 2013-05-24 15:06:59.250 144 12589.80 168.20 54818.40 88888.00 2013-05-24 15:06:59.375 144 12589.83 168.22 54818.40 88888.00 2013-05-24 15:06:59.500 144 12589.80 168.18 54818.38 88888.00 2013-05-24 15:06:59.625 144 12589.77 168.15 54818.38 88888.00 2013-05-24 15:06:59.750 144 12589.80 168.18 54818.38 88888.00 2013-05-24 15:06:59.875 144 12589.77 168.18 54818.40 88888.00 2013-05-24 15:07:00.000 144 12589.83 168.15 54818.38 88888.00 2013-05-24 15:07:00.125 144 12589.77 168.10 54818.38 88888.00 2013-05-24 15:07:00.250 144 12589.75 168.12 54818.40 88888.00 2013-05-24 15:07:00.375 144 12589.75 168.12 54818.40 88888.00 2013-05-24 15:07:00.500 144 12589.77 168.12 54818.40 88888.00 2013-05-24 15:07:00.625 144 12589.77 168.12 54818.40 88888.00 2013-05-24 15:07:00.750 144 12589.83 168.12 54818.43 88888.00 2013-05-24 15:07:00.875 144 12589.83 168.12 54818.40 88888.00 2013-05-24 15:07:01.000 144 12589.85 168.10 54818.43 88888.00 2013-05-24 15:07:01.125 144 12589.88 168.05 54818.40 88888.00 2013-05-24 15:07:01.250 144 12589.88 168.05 54818.40 88888.00 2013-05-24 15:07:01.375 144 12589.88 168.07 54818.40 88888.00 2013-05-24 15:07:01.500 144 12589.85 168.05 54818.43 88888.00 2013-05-24 15:07:01.625 144 12589.88 168.05 54818.43 88888.00 2013-05-24 15:07:01.750 144 12589.88 168.03 54818.43 88888.00 2013-05-24 15:07:01.875 144 12589.88 168.03 54818.45 88888.00 2013-05-24 15:07:02.000 144 12589.90 168.03 54818.45 88888.00 2013-05-24 15:07:02.125 144 12589.92 168.00 54818.43 88888.00 2013-05-24 15:07:02.250 144 12589.95 167.95 54818.45 88888.00 2013-05-24 15:07:02.375 144 12589.95 167.97 54818.47 88888.00 2013-05-24 15:07:02.500 144 12589.92 167.95 54818.47 88888.00 2013-05-24 15:07:02.625 144 12589.92 167.93 54818.47 88888.00 2013-05-24 15:07:02.750 144 12589.92 167.93 54818.45 88888.00 2013-05-24 15:07:02.875 144 12589.98 167.95 54818.47 88888.00 2013-05-24 15:07:03.000 144 12589.92 167.90 54818.40 88888.00 2013-05-24 15:07:03.125 144 12589.92 167.90 54818.40 88888.00 2013-05-24 15:07:03.250 144 12589.98 167.90 54818.45 88888.00 2013-05-24 15:07:03.375 144 12590.10 167.90 54818.45 88888.00 2013-05-24 15:07:03.500 144 12590.12 167.90 54818.45 88888.00 2013-05-24 15:07:03.625 144 12590.08 167.88 54818.45 88888.00 2013-05-24 15:07:03.750 144 12590.10 167.82 54818.45 88888.00 2013-05-24 15:07:03.875 144 12590.12 167.78 54818.47 88888.00 2013-05-24 15:07:04.000 144 12590.08 167.80 54818.43 88888.00 2013-05-24 15:07:04.125 144 12590.02 167.78 54818.43 88888.00 2013-05-24 15:07:04.250 144 12590.08 167.82 54818.45 88888.00 2013-05-24 15:07:04.375 144 12590.12 167.82 54818.43 88888.00 2013-05-24 15:07:04.500 144 12590.05 167.78 54818.43 88888.00 2013-05-24 15:07:04.625 144 12590.00 167.75 54818.43 88888.00 2013-05-24 15:07:04.750 144 12590.05 167.75 54818.45 88888.00 2013-05-24 15:07:04.875 144 12590.10 167.75 54818.47 88888.00 2013-05-24 15:07:05.000 144 12590.12 167.78 54818.45 88888.00 2013-05-24 15:07:05.125 144 12590.20 167.75 54818.47 88888.00 2013-05-24 15:07:05.250 144 12590.20 167.68 54818.45 88888.00 2013-05-24 15:07:05.375 144 12590.25 167.68 54818.43 88888.00 2013-05-24 15:07:05.500 144 12590.20 167.68 54818.43 88888.00 2013-05-24 15:07:05.625 144 12590.15 167.70 54818.47 88888.00 2013-05-24 15:07:05.750 144 12590.25 167.72 54818.50 88888.00 2013-05-24 15:07:05.875 144 12590.30 167.72 54818.50 88888.00 2013-05-24 15:07:06.000 144 12590.25 167.68 54818.47 88888.00 2013-05-24 15:07:06.125 144 12590.23 167.65 54818.47 88888.00 2013-05-24 15:07:06.250 144 12590.27 167.62 54818.47 88888.00 2013-05-24 15:07:06.375 144 12590.30 167.65 54818.47 88888.00 2013-05-24 15:07:06.500 144 12590.25 167.60 54818.47 88888.00 2013-05-24 15:07:06.625 144 12590.23 167.60 54818.47 88888.00 2013-05-24 15:07:06.750 144 12590.25 167.62 54818.50 88888.00 2013-05-24 15:07:06.875 144 12590.30 167.62 54818.50 88888.00 2013-05-24 15:07:07.000 144 12590.38 167.60 54818.50 88888.00 2013-05-24 15:07:07.125 144 12590.40 167.57 54818.50 88888.00 2013-05-24 15:07:07.250 144 12590.38 167.55 54818.50 88888.00 2013-05-24 15:07:07.375 144 12590.38 167.55 54818.50 88888.00 2013-05-24 15:07:07.500 144 12590.33 167.55 54818.50 88888.00 2013-05-24 15:07:07.625 144 12590.38 167.55 54818.53 88888.00 2013-05-24 15:07:07.750 144 12590.42 167.53 54818.50 88888.00 2013-05-24 15:07:07.875 144 12590.40 167.47 54818.47 88888.00 2013-05-24 15:07:08.000 144 12590.40 167.47 54818.47 88888.00 2013-05-24 15:07:08.125 144 12590.50 167.47 54818.47 88888.00 2013-05-24 15:07:08.250 144 12590.42 167.45 54818.47 88888.00 2013-05-24 15:07:08.375 144 12590.40 167.45 54818.47 88888.00 2013-05-24 15:07:08.500 144 12590.40 167.43 54818.47 88888.00 2013-05-24 15:07:08.625 144 12590.45 167.47 54818.47 88888.00 2013-05-24 15:07:08.750 144 12590.48 167.50 54818.50 88888.00 2013-05-24 15:07:08.875 144 12590.50 167.47 54818.53 88888.00 2013-05-24 15:07:09.000 144 12590.52 167.43 54818.50 88888.00 2013-05-24 15:07:09.125 144 12590.52 167.40 54818.50 88888.00 2013-05-24 15:07:09.250 144 12590.48 167.43 54818.53 88888.00 2013-05-24 15:07:09.375 144 12590.52 167.40 54818.50 88888.00 2013-05-24 15:07:09.500 144 12590.58 167.40 54818.50 88888.00 2013-05-24 15:07:09.625 144 12590.65 167.40 54818.53 88888.00 2013-05-24 15:07:09.750 144 12590.67 167.40 54818.50 88888.00 2013-05-24 15:07:09.875 144 12590.70 167.40 54818.50 88888.00 2013-05-24 15:07:10.000 144 12590.70 167.35 54818.47 88888.00 2013-05-24 15:07:10.125 144 12590.70 167.32 54818.47 88888.00 2013-05-24 15:07:10.250 144 12590.75 167.35 54818.50 88888.00 2013-05-24 15:07:10.375 144 12590.75 167.35 54818.53 88888.00 2013-05-24 15:07:10.500 144 12590.65 167.38 54818.53 88888.00 2013-05-24 15:07:10.625 144 12590.65 167.35 54818.50 88888.00 2013-05-24 15:07:10.750 144 12590.67 167.35 54818.53 88888.00 2013-05-24 15:07:10.875 144 12590.67 167.32 54818.53 88888.00 2013-05-24 15:07:11.000 144 12590.65 167.32 54818.50 88888.00 2013-05-24 15:07:11.125 144 12590.67 167.32 54818.53 88888.00 2013-05-24 15:07:11.250 144 12590.73 167.32 54818.53 88888.00 2013-05-24 15:07:11.375 144 12590.73 167.30 54818.53 88888.00 2013-05-24 15:07:11.500 144 12590.75 167.30 54818.53 88888.00 2013-05-24 15:07:11.625 144 12590.75 167.30 54818.53 88888.00 2013-05-24 15:07:11.750 144 12590.73 167.30 54818.55 88888.00 2013-05-24 15:07:11.875 144 12590.75 167.28 54818.55 88888.00 2013-05-24 15:07:12.000 144 12590.80 167.28 54818.53 88888.00 2013-05-24 15:07:12.125 144 12590.77 167.28 54818.53 88888.00 2013-05-24 15:07:12.250 144 12590.75 167.22 54818.55 88888.00 2013-05-24 15:07:12.375 144 12590.83 167.22 54818.57 88888.00 2013-05-24 15:07:12.500 144 12590.80 167.22 54818.57 88888.00 2013-05-24 15:07:12.625 144 12590.80 167.22 54818.60 88888.00 2013-05-24 15:07:12.750 144 12590.80 167.20 54818.57 88888.00 2013-05-24 15:07:12.875 144 12590.80 167.20 54818.57 88888.00 2013-05-24 15:07:13.000 144 12590.77 167.18 54818.57 88888.00 2013-05-24 15:07:13.125 144 12590.83 167.18 54818.57 88888.00 2013-05-24 15:07:13.250 144 12590.85 167.18 54818.60 88888.00 2013-05-24 15:07:13.375 144 12590.98 167.18 54818.60 88888.00 2013-05-24 15:07:13.500 144 12590.98 167.15 54818.57 88888.00 2013-05-24 15:07:13.625 144 12590.88 167.12 54818.57 88888.00 2013-05-24 15:07:13.750 144 12590.88 167.15 54818.57 88888.00 2013-05-24 15:07:13.875 144 12590.92 167.20 54818.65 88888.00 2013-05-24 15:07:14.000 144 12591.05 167.20 54818.62 88888.00 2013-05-24 15:07:14.125 144 12591.05 167.15 54818.60 88888.00 2013-05-24 15:07:14.250 144 12591.05 167.12 54818.60 88888.00 2013-05-24 15:07:14.375 144 12591.02 167.10 54818.57 88888.00 2013-05-24 15:07:14.500 144 12591.00 167.10 54818.57 88888.00 2013-05-24 15:07:14.625 144 12591.02 167.07 54818.60 88888.00 2013-05-24 15:07:14.750 144 12591.05 167.10 54818.60 88888.00 2013-05-24 15:07:14.875 144 12591.02 167.10 54818.62 88888.00 2013-05-24 15:07:15.000 144 12591.05 167.10 54818.60 88888.00 2013-05-24 15:07:15.125 144 12591.12 167.10 54818.60 88888.00 2013-05-24 15:07:15.250 144 12591.17 167.12 54818.60 88888.00 2013-05-24 15:07:15.375 144 12591.20 167.07 54818.57 88888.00 2013-05-24 15:07:15.500 144 12591.20 167.05 54818.57 88888.00 2013-05-24 15:07:15.625 144 12591.20 167.05 54818.57 88888.00 2013-05-24 15:07:15.750 144 12591.20 167.05 54818.60 88888.00 2013-05-24 15:07:15.875 144 12591.27 167.05 54818.57 88888.00 2013-05-24 15:07:16.000 144 12591.33 167.03 54818.55 88888.00 2013-05-24 15:07:16.125 144 12591.27 167.03 54818.57 88888.00 2013-05-24 15:07:16.250 144 12591.27 167.03 54818.60 88888.00 2013-05-24 15:07:16.375 144 12591.30 167.00 54818.55 88888.00 2013-05-24 15:07:16.500 144 12591.27 167.00 54818.53 88888.00 2013-05-24 15:07:16.625 144 12591.30 167.03 54818.57 88888.00 2013-05-24 15:07:16.750 144 12591.38 167.00 54818.60 88888.00 2013-05-24 15:07:16.875 144 12591.38 166.97 54818.57 88888.00 2013-05-24 15:07:17.000 144 12591.33 166.97 54818.60 88888.00 2013-05-24 15:07:17.125 144 12591.33 166.97 54818.62 88888.00 2013-05-24 15:07:17.250 144 12591.33 166.97 54818.62 88888.00 2013-05-24 15:07:17.375 144 12591.40 166.97 54818.62 88888.00 2013-05-24 15:07:17.500 144 12591.42 166.93 54818.60 88888.00 2013-05-24 15:07:17.625 144 12591.42 166.93 54818.62 88888.00 2013-05-24 15:07:17.750 144 12591.38 166.93 54818.60 88888.00 2013-05-24 15:07:17.875 144 12591.38 166.93 54818.60 88888.00 2013-05-24 15:07:18.000 144 12591.42 166.90 54818.60 88888.00 2013-05-24 15:07:18.125 144 12591.42 166.93 54818.62 88888.00 2013-05-24 15:07:18.250 144 12591.40 166.90 54818.62 88888.00 2013-05-24 15:07:18.375 144 12591.48 166.93 54818.62 88888.00 2013-05-24 15:07:18.500 144 12591.40 166.95 54818.62 88888.00 2013-05-24 15:07:18.625 144 12591.40 166.90 54818.62 88888.00 2013-05-24 15:07:18.750 144 12591.45 166.88 54818.60 88888.00 2013-05-24 15:07:18.875 144 12591.48 166.88 54818.60 88888.00 2013-05-24 15:07:19.000 144 12591.45 166.90 54818.57 88888.00 2013-05-24 15:07:19.125 144 12591.48 166.93 54818.60 88888.00 2013-05-24 15:07:19.250 144 12591.52 166.90 54818.60 88888.00 2013-05-24 15:07:19.375 144 12591.55 166.88 54818.60 88888.00 2013-05-24 15:07:19.500 144 12591.55 166.88 54818.62 88888.00 2013-05-24 15:07:19.625 144 12591.55 166.90 54818.62 88888.00 2013-05-24 15:07:19.750 144 12591.58 166.90 54818.60 88888.00 2013-05-24 15:07:19.875 144 12591.55 166.90 54818.60 88888.00 2013-05-24 15:07:20.000 144 12591.55 166.90 54818.65 88888.00 2013-05-24 15:07:20.125 144 12591.60 166.88 54818.68 88888.00 2013-05-24 15:07:20.250 144 12591.60 166.85 54818.65 88888.00 2013-05-24 15:07:20.375 144 12591.60 166.88 54818.62 88888.00 2013-05-24 15:07:20.500 144 12591.60 166.90 54818.65 88888.00 2013-05-24 15:07:20.625 144 12591.60 166.93 54818.65 88888.00 2013-05-24 15:07:20.750 144 12591.62 166.90 54818.62 88888.00 2013-05-24 15:07:20.875 144 12591.62 166.88 54818.62 88888.00 2013-05-24 15:07:21.000 144 12591.62 166.88 54818.65 88888.00 2013-05-24 15:07:21.125 144 12591.67 166.88 54818.65 88888.00 2013-05-24 15:07:21.250 144 12591.70 166.85 54818.62 88888.00 2013-05-24 15:07:21.375 144 12591.77 166.88 54818.60 88888.00 2013-05-24 15:07:21.500 144 12591.80 166.85 54818.65 88888.00 2013-05-24 15:07:21.625 144 12591.75 166.82 54818.62 88888.00 2013-05-24 15:07:21.750 144 12591.77 166.82 54818.65 88888.00 2013-05-24 15:07:21.875 144 12591.75 166.85 54818.65 88888.00 2013-05-24 15:07:22.000 144 12591.73 166.88 54818.65 88888.00 2013-05-24 15:07:22.125 144 12591.80 166.88 54818.68 88888.00 2013-05-24 15:07:22.250 144 12591.83 166.85 54818.68 88888.00 2013-05-24 15:07:22.375 144 12591.83 166.85 54818.72 88888.00 2013-05-24 15:07:22.500 144 12591.83 166.85 54818.70 88888.00 2013-05-24 15:07:22.625 144 12591.83 166.82 54818.68 88888.00 2013-05-24 15:07:22.750 144 12591.88 166.82 54818.65 88888.00 2013-05-24 15:07:22.875 144 12591.90 166.82 54818.65 88888.00 2013-05-24 15:07:23.000 144 12591.92 166.80 54818.62 88888.00 2013-05-24 15:07:23.125 144 12591.92 166.82 54818.68 88888.00 2013-05-24 15:07:23.250 144 12591.92 166.85 54818.70 88888.00 2013-05-24 15:07:23.375 144 12591.95 166.85 54818.68 88888.00 2013-05-24 15:07:23.500 144 12591.98 166.82 54818.68 88888.00 2013-05-24 15:07:23.625 144 12592.00 166.82 54818.65 88888.00 2013-05-24 15:07:23.750 144 12592.00 166.82 54818.68 88888.00 2013-05-24 15:07:23.875 144 12592.00 166.85 54818.68 88888.00 2013-05-24 15:07:24.000 144 12591.98 166.80 54818.68 88888.00 2013-05-24 15:07:24.125 144 12592.00 166.78 54818.68 88888.00 2013-05-24 15:07:24.250 144 12591.98 166.80 54818.62 88888.00 2013-05-24 15:07:24.375 144 12592.00 166.82 54818.70 88888.00 2013-05-24 15:07:24.500 144 12592.00 166.82 54818.72 88888.00 2013-05-24 15:07:24.625 144 12592.02 166.80 54818.72 88888.00 2013-05-24 15:07:24.750 144 12592.08 166.78 54818.72 88888.00 2013-05-24 15:07:24.875 144 12592.05 166.82 54818.70 88888.00 2013-05-24 15:07:25.000 144 12592.05 166.80 54818.70 88888.00 2013-05-24 15:07:25.125 144 12592.00 166.80 54818.70 88888.00 2013-05-24 15:07:25.250 144 12591.98 166.75 54818.68 88888.00 2013-05-24 15:07:25.375 144 12592.00 166.80 54818.68 88888.00 2013-05-24 15:07:25.500 144 12592.05 166.80 54818.72 88888.00 2013-05-24 15:07:25.625 144 12592.08 166.82 54818.70 88888.00 2013-05-24 15:07:25.750 144 12592.12 166.85 54818.72 88888.00 2013-05-24 15:07:25.875 144 12592.10 166.82 54818.72 88888.00 2013-05-24 15:07:26.000 144 12592.15 166.82 54818.72 88888.00 2013-05-24 15:07:26.125 144 12592.15 166.80 54818.70 88888.00 2013-05-24 15:07:26.250 144 12592.12 166.80 54818.72 88888.00 2013-05-24 15:07:26.375 144 12592.23 166.80 54818.75 88888.00 2013-05-24 15:07:26.500 144 12592.23 166.80 54818.75 88888.00 2013-05-24 15:07:26.625 144 12592.23 166.78 54818.72 88888.00 2013-05-24 15:07:26.750 144 12592.25 166.78 54818.75 88888.00 2013-05-24 15:07:26.875 144 12592.30 166.78 54818.75 88888.00 2013-05-24 15:07:27.000 144 12592.33 166.78 54818.78 88888.00 2013-05-24 15:07:27.125 144 12592.27 166.80 54818.75 88888.00 2013-05-24 15:07:27.250 144 12592.27 166.78 54818.75 88888.00 2013-05-24 15:07:27.375 144 12592.35 166.80 54818.75 88888.00 2013-05-24 15:07:27.500 144 12592.42 166.78 54818.72 88888.00 2013-05-24 15:07:27.625 144 12592.45 166.75 54818.75 88888.00 2013-05-24 15:07:27.750 144 12592.45 166.75 54818.72 88888.00 2013-05-24 15:07:27.875 144 12592.45 166.78 54818.78 88888.00 2013-05-24 15:07:28.000 144 12592.45 166.78 54818.75 88888.00 2013-05-24 15:07:28.125 144 12592.50 166.75 54818.78 88888.00 2013-05-24 15:07:28.250 144 12592.50 166.70 54818.75 88888.00 2013-05-24 15:07:28.375 144 12592.52 166.75 54818.75 88888.00 2013-05-24 15:07:28.500 144 12592.50 166.80 54818.75 88888.00 2013-05-24 15:07:28.625 144 12592.48 166.72 54818.75 88888.00 2013-05-24 15:07:28.750 144 12592.45 166.72 54818.75 88888.00 2013-05-24 15:07:28.875 144 12592.45 166.75 54818.70 88888.00 2013-05-24 15:07:29.000 144 12592.42 166.75 54818.72 88888.00 2013-05-24 15:07:29.125 144 12592.50 166.72 54818.72 88888.00 2013-05-24 15:07:29.250 144 12592.48 166.70 54818.75 88888.00 2013-05-24 15:07:29.375 144 12592.50 166.72 54818.78 88888.00 2013-05-24 15:07:29.500 144 12592.55 166.72 54818.78 88888.00 2013-05-24 15:07:29.625 144 12592.55 166.70 54818.80 88888.00 2013-05-24 15:07:29.750 144 12592.58 166.65 54818.78 88888.00 2013-05-24 15:07:29.875 144 12592.62 166.68 54818.75 88888.00 2013-05-24 15:07:30.000 144 12592.60 166.68 54818.72 88888.00 2013-05-24 15:07:30.125 144 12592.60 166.72 54818.75 88888.00 2013-05-24 15:07:30.250 144 12592.60 166.68 54818.75 88888.00 2013-05-24 15:07:30.375 144 12592.67 166.65 54818.72 88888.00 2013-05-24 15:07:30.500 144 12592.73 166.65 54818.72 88888.00 2013-05-24 15:07:30.625 144 12592.70 166.65 54818.72 88888.00 2013-05-24 15:07:30.750 144 12592.67 166.65 54818.72 88888.00 2013-05-24 15:07:30.875 144 12592.73 166.68 54818.72 88888.00 2013-05-24 15:07:31.000 144 12592.73 166.68 54818.72 88888.00 2013-05-24 15:07:31.125 144 12592.75 166.68 54818.75 88888.00 2013-05-24 15:07:31.250 144 12592.80 166.68 54818.78 88888.00 2013-05-24 15:07:31.375 144 12592.80 166.60 54818.75 88888.00 2013-05-24 15:07:31.500 144 12592.77 166.60 54818.72 88888.00 2013-05-24 15:07:31.625 144 12592.77 166.57 54818.72 88888.00 2013-05-24 15:07:31.750 144 12592.77 166.60 54818.72 88888.00 2013-05-24 15:07:31.875 144 12592.88 166.60 54818.72 88888.00 2013-05-24 15:07:32.000 144 12592.90 166.57 54818.72 88888.00 2013-05-24 15:07:32.125 144 12592.92 166.55 54818.75 88888.00 2013-05-24 15:07:32.250 144 12592.90 166.53 54818.78 88888.00 2013-05-24 15:07:32.375 144 12592.95 166.57 54818.78 88888.00 2013-05-24 15:07:32.500 144 12592.90 166.60 54818.78 88888.00 2013-05-24 15:07:32.625 144 12592.90 166.55 54818.78 88888.00 2013-05-24 15:07:32.750 144 12592.92 166.53 54818.75 88888.00 2013-05-24 15:07:32.875 144 12592.98 166.57 54818.78 88888.00 2013-05-24 15:07:33.000 144 12592.98 166.53 54818.75 88888.00 2013-05-24 15:07:33.125 144 12593.02 166.55 54818.78 88888.00 2013-05-24 15:07:33.250 144 12593.08 166.57 54818.75 88888.00 2013-05-24 15:07:33.375 144 12593.08 166.55 54818.75 88888.00 2013-05-24 15:07:33.500 144 12593.10 166.55 54818.78 88888.00 2013-05-24 15:07:33.625 144 12593.10 166.50 54818.78 88888.00 2013-05-24 15:07:33.750 144 12593.10 166.50 54818.78 88888.00 2013-05-24 15:07:33.875 144 12593.12 166.53 54818.80 88888.00 2013-05-24 15:07:34.000 144 12593.20 166.50 54818.78 88888.00 2013-05-24 15:07:34.125 144 12593.23 166.47 54818.78 88888.00 2013-05-24 15:07:34.250 144 12593.15 166.45 54818.78 88888.00 2013-05-24 15:07:34.375 144 12593.17 166.47 54818.75 88888.00 2013-05-24 15:07:34.500 144 12593.20 166.50 54818.78 88888.00 2013-05-24 15:07:34.625 144 12593.17 166.50 54818.80 88888.00 2013-05-24 15:07:34.750 144 12593.20 166.50 54818.80 88888.00 2013-05-24 15:07:34.875 144 12593.23 166.50 54818.80 88888.00 2013-05-24 15:07:35.000 144 12593.23 166.47 54818.80 88888.00 2013-05-24 15:07:35.125 144 12593.27 166.50 54818.85 88888.00 2013-05-24 15:07:35.250 144 12593.30 166.47 54818.85 88888.00 2013-05-24 15:07:35.375 144 12593.35 166.47 54818.82 88888.00 2013-05-24 15:07:35.500 144 12593.38 166.43 54818.82 88888.00 2013-05-24 15:07:35.625 144 12593.42 166.45 54818.80 88888.00 2013-05-24 15:07:35.750 144 12593.42 166.43 54818.82 88888.00 2013-05-24 15:07:35.875 144 12593.40 166.40 54818.82 88888.00 2013-05-24 15:07:36.000 144 12593.45 166.40 54818.80 88888.00 2013-05-24 15:07:36.125 144 12593.45 166.40 54818.80 88888.00 2013-05-24 15:07:36.250 144 12593.40 166.38 54818.82 88888.00 2013-05-24 15:07:36.375 144 12593.45 166.40 54818.80 88888.00 2013-05-24 15:07:36.500 144 12593.50 166.40 54818.80 88888.00 2013-05-24 15:07:36.625 144 12593.52 166.38 54818.82 88888.00 2013-05-24 15:07:36.750 144 12593.55 166.38 54818.85 88888.00 2013-05-24 15:07:36.875 144 12593.60 166.35 54818.82 88888.00 2013-05-24 15:07:37.000 144 12593.67 166.35 54818.80 88888.00 2013-05-24 15:07:37.125 144 12593.65 166.30 54818.82 88888.00 2013-05-24 15:07:37.250 144 12593.67 166.28 54818.85 88888.00 2013-05-24 15:07:37.375 144 12593.70 166.32 54818.82 88888.00 2013-05-24 15:07:37.500 144 12593.73 166.30 54818.80 88888.00 2013-05-24 15:07:37.625 144 12593.73 166.28 54818.85 88888.00 2013-05-24 15:07:37.750 144 12593.75 166.28 54818.85 88888.00 2013-05-24 15:07:37.875 144 12593.80 166.30 54818.88 88888.00 2013-05-24 15:07:38.000 144 12593.80 166.28 54818.88 88888.00 2013-05-24 15:07:38.125 144 12593.80 166.28 54818.88 88888.00 2013-05-24 15:07:38.250 144 12593.73 166.22 54818.90 88888.00 2013-05-24 15:07:38.375 144 12593.77 166.22 54818.90 88888.00 2013-05-24 15:07:38.500 144 12593.85 166.25 54818.88 88888.00 2013-05-24 15:07:38.625 144 12593.85 166.20 54818.85 88888.00 2013-05-24 15:07:38.750 144 12593.85 166.15 54818.88 88888.00 2013-05-24 15:07:38.875 144 12593.85 166.18 54818.88 88888.00 2013-05-24 15:07:39.000 144 12593.85 166.15 54818.85 88888.00 2013-05-24 15:07:39.125 144 12593.90 166.15 54818.88 88888.00 2013-05-24 15:07:39.250 144 12593.92 166.12 54818.90 88888.00 2013-05-24 15:07:39.375 144 12593.95 166.12 54818.88 88888.00 2013-05-24 15:07:39.500 144 12593.92 166.07 54818.88 88888.00 2013-05-24 15:07:39.625 144 12593.95 166.05 54818.88 88888.00 2013-05-24 15:07:39.750 144 12593.95 166.05 54818.93 88888.00 2013-05-24 15:07:39.875 144 12593.98 166.05 54818.95 88888.00 2013-05-24 15:07:40.000 144 12593.98 166.05 54818.95 88888.00 2013-05-24 15:07:40.125 144 12594.00 166.03 54818.95 88888.00 2013-05-24 15:07:40.250 144 12593.92 165.97 54818.95 88888.00 2013-05-24 15:07:40.375 144 12593.98 166.00 54818.93 88888.00 2013-05-24 15:07:40.500 144 12594.02 166.00 54818.95 88888.00 2013-05-24 15:07:40.625 144 12594.08 166.00 54818.97 88888.00 2013-05-24 15:07:40.750 144 12594.05 165.97 54818.95 88888.00 2013-05-24 15:07:40.875 144 12594.00 165.95 54818.97 88888.00 2013-05-24 15:07:41.000 144 12594.02 165.93 54818.95 88888.00 2013-05-24 15:07:41.125 144 12594.00 165.95 54818.97 88888.00 2013-05-24 15:07:41.250 144 12593.98 165.93 54818.97 88888.00 2013-05-24 15:07:41.375 144 12594.00 165.90 54818.95 88888.00 2013-05-24 15:07:41.500 144 12593.98 165.90 54818.95 88888.00 2013-05-24 15:07:41.625 144 12594.00 165.85 54818.93 88888.00 2013-05-24 15:07:41.750 144 12594.05 165.88 54818.93 88888.00 2013-05-24 15:07:41.875 144 12594.08 165.85 54818.95 88888.00 2013-05-24 15:07:42.000 144 12594.10 165.82 54818.95 88888.00 2013-05-24 15:07:42.125 144 12594.08 165.82 54819.00 88888.00 2013-05-24 15:07:42.250 144 12594.00 165.78 54819.00 88888.00 2013-05-24 15:07:42.375 144 12594.00 165.75 54819.00 88888.00 2013-05-24 15:07:42.500 144 12594.02 165.78 54819.03 88888.00 2013-05-24 15:07:42.625 144 12594.10 165.78 54819.03 88888.00 2013-05-24 15:07:42.750 144 12594.10 165.75 54819.03 88888.00 2013-05-24 15:07:42.875 144 12594.02 165.72 54819.05 88888.00 2013-05-24 15:07:43.000 144 12594.02 165.72 54819.03 88888.00 2013-05-24 15:07:43.125 144 12594.02 165.75 54819.05 88888.00 2013-05-24 15:07:43.250 144 12593.92 165.68 54819.03 88888.00 2013-05-24 15:07:43.375 144 12593.98 165.68 54819.05 88888.00 2013-05-24 15:07:43.500 144 12594.05 165.68 54819.05 88888.00 2013-05-24 15:07:43.625 144 12594.12 165.65 54819.05 88888.00 2013-05-24 15:07:43.750 144 12594.10 165.60 54819.05 88888.00 2013-05-24 15:07:43.875 144 12594.05 165.62 54819.05 88888.00 2013-05-24 15:07:44.000 144 12594.10 165.60 54819.07 88888.00 2013-05-24 15:07:44.125 144 12594.12 165.60 54819.07 88888.00 2013-05-24 15:07:44.250 144 12594.02 165.55 54819.10 88888.00 2013-05-24 15:07:44.375 144 12594.05 165.55 54819.07 88888.00 2013-05-24 15:07:44.500 144 12594.08 165.55 54819.07 88888.00 2013-05-24 15:07:44.625 144 12594.10 165.53 54819.10 88888.00 2013-05-24 15:07:44.750 144 12594.12 165.50 54819.07 88888.00 2013-05-24 15:07:44.875 144 12594.10 165.47 54819.10 88888.00 2013-05-24 15:07:45.000 144 12594.10 165.47 54819.12 88888.00 2013-05-24 15:07:45.125 144 12594.05 165.47 54819.10 88888.00 2013-05-24 15:07:45.250 144 12594.02 165.40 54819.12 88888.00 2013-05-24 15:07:45.375 144 12594.05 165.35 54819.15 88888.00 2013-05-24 15:07:45.500 144 12594.00 165.38 54819.15 88888.00 2013-05-24 15:07:45.625 144 12593.95 165.43 54819.18 88888.00 2013-05-24 15:07:45.750 144 12594.00 165.38 54819.15 88888.00 2013-05-24 15:07:45.875 144 12594.00 165.35 54819.18 88888.00 2013-05-24 15:07:46.000 144 12593.95 165.32 54819.15 88888.00 2013-05-24 15:07:46.125 144 12594.00 165.32 54819.20 88888.00 2013-05-24 15:07:46.250 144 12594.02 165.30 54819.22 88888.00 2013-05-24 15:07:46.375 144 12594.05 165.28 54819.20 88888.00 2013-05-24 15:07:46.500 144 12594.02 165.22 54819.20 88888.00 2013-05-24 15:07:46.625 144 12594.02 165.22 54819.22 88888.00 2013-05-24 15:07:46.750 144 12594.02 165.22 54819.22 88888.00 2013-05-24 15:07:46.875 144 12593.95 165.22 54819.22 88888.00 2013-05-24 15:07:47.000 144 12593.98 165.20 54819.22 88888.00 2013-05-24 15:07:47.125 144 12593.95 165.18 54819.22 88888.00 2013-05-24 15:07:47.250 144 12593.83 165.12 54819.20 88888.00 2013-05-24 15:07:47.375 144 12593.85 165.15 54819.22 88888.00 2013-05-24 15:07:47.500 144 12593.92 165.15 54819.22 88888.00 2013-05-24 15:07:47.625 144 12593.95 165.12 54819.22 88888.00 2013-05-24 15:07:47.750 144 12593.95 165.07 54819.22 88888.00 2013-05-24 15:07:47.875 144 12593.98 165.10 54819.22 88888.00 2013-05-24 15:07:48.000 144 12593.98 165.07 54819.20 88888.00 2013-05-24 15:07:48.125 144 12593.95 165.07 54819.22 88888.00 2013-05-24 15:07:48.250 144 12593.90 165.05 54819.28 88888.00 2013-05-24 15:07:48.375 144 12593.85 165.05 54819.28 88888.00 2013-05-24 15:07:48.500 144 12593.85 165.00 54819.28 88888.00 2013-05-24 15:07:48.625 144 12593.90 165.00 54819.25 88888.00 2013-05-24 15:07:48.750 144 12593.85 165.00 54819.28 88888.00 2013-05-24 15:07:48.875 144 12593.77 164.97 54819.28 88888.00 2013-05-24 15:07:49.000 144 12593.85 164.93 54819.28 88888.00 2013-05-24 15:07:49.125 144 12593.88 164.90 54819.30 88888.00 2013-05-24 15:07:49.250 144 12593.85 164.88 54819.35 88888.00 2013-05-24 15:07:49.375 144 12593.80 164.88 54819.35 88888.00 2013-05-24 15:07:49.500 144 12593.80 164.90 54819.32 88888.00 2013-05-24 15:07:49.625 144 12593.88 164.88 54819.32 88888.00 2013-05-24 15:07:49.750 144 12593.90 164.85 54819.35 88888.00 2013-05-24 15:07:49.875 144 12593.88 164.82 54819.38 88888.00 2013-05-24 15:07:50.000 144 12593.80 164.78 54819.40 88888.00 2013-05-24 15:07:50.125 144 12593.75 164.78 54819.40 88888.00 2013-05-24 15:07:50.250 144 12593.75 164.78 54819.38 88888.00 2013-05-24 15:07:50.375 144 12593.83 164.78 54819.40 88888.00 2013-05-24 15:07:50.500 144 12593.88 164.78 54819.43 88888.00 2013-05-24 15:07:50.625 144 12593.88 164.75 54819.45 88888.00 2013-05-24 15:07:50.750 144 12593.88 164.72 54819.43 88888.00 2013-05-24 15:07:50.875 144 12593.80 164.72 54819.43 88888.00 2013-05-24 15:07:51.000 144 12593.77 164.70 54819.45 88888.00 2013-05-24 15:07:51.125 144 12593.75 164.68 54819.47 88888.00 2013-05-24 15:07:51.250 144 12593.75 164.62 54819.45 88888.00 2013-05-24 15:07:51.375 144 12593.88 164.65 54819.50 88888.00 2013-05-24 15:07:51.500 144 12593.90 164.62 54819.47 88888.00 2013-05-24 15:07:51.625 144 12593.83 164.57 54819.53 88888.00 2013-05-24 15:07:51.750 144 12593.70 164.55 54819.47 88888.00 2013-05-24 15:07:51.875 144 12593.62 164.57 54819.47 88888.00 2013-05-24 15:07:52.000 144 12593.67 164.55 54819.47 88888.00 2013-05-24 15:07:52.125 144 12593.70 164.53 54819.47 88888.00 2013-05-24 15:07:52.250 144 12593.70 164.47 54819.47 88888.00 2013-05-24 15:07:52.375 144 12593.77 164.47 54819.50 88888.00 2013-05-24 15:07:52.500 144 12593.77 164.50 54819.50 88888.00 2013-05-24 15:07:52.625 144 12593.75 164.50 54819.53 88888.00 2013-05-24 15:07:52.750 144 12593.70 164.43 54819.55 88888.00 2013-05-24 15:07:52.875 144 12593.70 164.45 54819.53 88888.00 2013-05-24 15:07:53.000 144 12593.73 164.40 54819.53 88888.00 2013-05-24 15:07:53.125 144 12593.75 164.38 54819.55 88888.00 2013-05-24 15:07:53.250 144 12593.75 164.32 54819.55 88888.00 2013-05-24 15:07:53.375 144 12593.73 164.32 54819.55 88888.00 2013-05-24 15:07:53.500 144 12593.73 164.32 54819.55 88888.00 2013-05-24 15:07:53.625 144 12593.77 164.30 54819.57 88888.00 2013-05-24 15:07:53.750 144 12593.80 164.28 54819.57 88888.00 2013-05-24 15:07:53.875 144 12593.80 164.28 54819.55 88888.00 2013-05-24 15:07:54.000 144 12593.83 164.25 54819.55 88888.00 2013-05-24 15:07:54.125 144 12593.80 164.20 54819.57 88888.00 2013-05-24 15:07:54.250 144 12593.77 164.20 54819.57 88888.00 2013-05-24 15:07:54.375 144 12593.77 164.20 54819.60 88888.00 2013-05-24 15:07:54.500 144 12593.77 164.18 54819.60 88888.00 2013-05-24 15:07:54.625 144 12593.83 164.18 54819.60 88888.00 2013-05-24 15:07:54.750 144 12593.83 164.18 54819.57 88888.00 2013-05-24 15:07:54.875 144 12593.80 164.15 54819.60 88888.00 2013-05-24 15:07:55.000 144 12593.83 164.12 54819.60 88888.00 2013-05-24 15:07:55.125 144 12593.77 164.07 54819.62 88888.00 2013-05-24 15:07:55.250 144 12593.75 164.10 54819.65 88888.00 2013-05-24 15:07:55.375 144 12593.83 164.10 54819.62 88888.00 2013-05-24 15:07:55.500 144 12593.80 164.10 54819.62 88888.00 2013-05-24 15:07:55.625 144 12593.80 164.07 54819.65 88888.00 2013-05-24 15:07:55.750 144 12593.83 164.05 54819.68 88888.00 2013-05-24 15:07:55.875 144 12593.83 164.03 54819.68 88888.00 2013-05-24 15:07:56.000 144 12593.83 164.00 54819.68 88888.00 2013-05-24 15:07:56.125 144 12593.80 164.03 54819.68 88888.00 2013-05-24 15:07:56.250 144 12593.83 164.00 54819.68 88888.00 2013-05-24 15:07:56.375 144 12593.92 163.97 54819.68 88888.00 2013-05-24 15:07:56.500 144 12593.90 163.93 54819.68 88888.00 2013-05-24 15:07:56.625 144 12593.88 163.93 54819.70 88888.00 2013-05-24 15:07:56.750 144 12593.88 163.90 54819.70 88888.00 2013-05-24 15:07:56.875 144 12593.88 163.93 54819.70 88888.00 2013-05-24 15:07:57.000 144 12593.88 163.88 54819.68 88888.00 2013-05-24 15:07:57.125 144 12593.85 163.88 54819.70 88888.00 2013-05-24 15:07:57.250 144 12593.77 163.82 54819.72 88888.00 2013-05-24 15:07:57.375 144 12593.77 163.85 54819.70 88888.00 2013-05-24 15:07:57.500 144 12593.80 163.85 54819.72 88888.00 2013-05-24 15:07:57.625 144 12593.83 163.82 54819.75 88888.00 2013-05-24 15:07:57.750 144 12593.83 163.80 54819.75 88888.00 2013-05-24 15:07:57.875 144 12593.80 163.78 54819.75 88888.00 2013-05-24 15:07:58.000 144 12593.80 163.75 54819.75 88888.00 2013-05-24 15:07:58.125 144 12593.88 163.75 54819.78 88888.00 2013-05-24 15:07:58.250 144 12593.92 163.72 54819.78 88888.00 2013-05-24 15:07:58.375 144 12593.92 163.70 54819.78 88888.00 2013-05-24 15:07:58.500 144 12593.90 163.65 54819.80 88888.00 2013-05-24 15:07:58.625 144 12593.90 163.62 54819.80 88888.00 2013-05-24 15:07:58.750 144 12593.88 163.65 54819.82 88888.00 2013-05-24 15:07:58.875 144 12593.92 163.62 54819.82 88888.00 2013-05-24 15:07:59.000 144 12593.95 163.60 54819.80 88888.00 2013-05-24 15:07:59.125 144 12593.98 163.60 54819.80 88888.00 2013-05-24 15:07:59.250 144 12593.92 163.53 54819.82 88888.00 2013-05-24 15:07:59.375 144 12593.90 163.55 54819.80 88888.00 2013-05-24 15:07:59.500 144 12593.88 163.55 54819.80 88888.00 2013-05-24 15:07:59.625 144 12593.90 163.57 54819.82 88888.00 2013-05-24 15:07:59.750 144 12593.88 163.55 54819.85 88888.00 2013-05-24 15:07:59.875 144 12593.88 163.53 54819.85 88888.00 2013-05-24 15:08:00.000 144 12593.85 163.47 54819.80 88888.00 2013-05-24 15:08:00.125 144 12593.80 163.47 54819.82 88888.00 2013-05-24 15:08:00.250 144 12593.80 163.47 54819.85 88888.00 2013-05-24 15:08:00.375 144 12593.90 163.47 54819.88 88888.00 2013-05-24 15:08:00.500 144 12593.92 163.45 54819.88 88888.00 2013-05-24 15:08:00.625 144 12593.92 163.43 54819.88 88888.00 2013-05-24 15:08:00.750 144 12593.92 163.45 54819.85 88888.00 2013-05-24 15:08:00.875 144 12593.92 163.40 54819.90 88888.00 2013-05-24 15:08:01.000 144 12593.90 163.38 54819.90 88888.00 2013-05-24 15:08:01.125 144 12593.90 163.38 54819.90 88888.00 2013-05-24 15:08:01.250 144 12593.85 163.32 54819.90 88888.00 2013-05-24 15:08:01.375 144 12593.95 163.30 54819.90 88888.00 2013-05-24 15:08:01.500 144 12593.98 163.35 54819.90 88888.00 2013-05-24 15:08:01.625 144 12593.98 163.32 54819.90 88888.00 2013-05-24 15:08:01.750 144 12593.98 163.32 54819.88 88888.00 2013-05-24 15:08:01.875 144 12593.95 163.32 54819.90 88888.00 2013-05-24 15:08:02.000 144 12593.90 163.28 54819.90 88888.00 2013-05-24 15:08:02.125 144 12593.88 163.25 54819.93 88888.00 2013-05-24 15:08:02.250 144 12593.90 163.22 54819.95 88888.00 2013-05-24 15:08:02.375 144 12593.95 163.22 54819.97 88888.00 2013-05-24 15:08:02.500 144 12593.92 163.22 54819.95 88888.00 2013-05-24 15:08:02.625 144 12593.88 163.22 54819.95 88888.00 2013-05-24 15:08:02.750 144 12593.88 163.20 54819.97 88888.00 2013-05-24 15:08:02.875 144 12593.88 163.18 54819.95 88888.00 2013-05-24 15:08:03.000 144 12593.92 163.15 54819.93 88888.00 2013-05-24 15:08:03.125 144 12593.90 163.12 54819.95 88888.00 2013-05-24 15:08:03.250 144 12593.88 163.10 54819.95 88888.00 2013-05-24 15:08:03.375 144 12593.92 163.10 54819.95 88888.00 2013-05-24 15:08:03.500 144 12593.88 163.10 54819.95 88888.00 2013-05-24 15:08:03.625 144 12593.88 163.10 54819.97 88888.00 2013-05-24 15:08:03.750 144 12593.85 163.10 54819.97 88888.00 2013-05-24 15:08:03.875 144 12593.88 163.05 54820.00 88888.00 2013-05-24 15:08:04.000 144 12593.85 163.03 54820.00 88888.00 2013-05-24 15:08:04.125 144 12593.85 163.00 54820.03 88888.00 2013-05-24 15:08:04.250 144 12593.83 162.97 54820.00 88888.00 2013-05-24 15:08:04.375 144 12593.88 163.03 54819.97 88888.00 2013-05-24 15:08:04.500 144 12593.88 163.00 54820.00 88888.00 2013-05-24 15:08:04.625 144 12593.85 162.97 54820.00 88888.00 2013-05-24 15:08:04.750 144 12593.75 162.97 54820.00 88888.00 2013-05-24 15:08:04.875 144 12593.77 162.95 54820.05 88888.00 2013-05-24 15:08:05.000 144 12593.85 162.93 54820.05 88888.00 2013-05-24 15:08:05.125 144 12593.85 162.93 54820.05 88888.00 2013-05-24 15:08:05.250 144 12593.83 162.90 54820.07 88888.00 2013-05-24 15:08:05.375 144 12593.75 162.88 54820.07 88888.00 2013-05-24 15:08:05.500 144 12593.73 162.85 54820.05 88888.00 2013-05-24 15:08:05.625 144 12593.80 162.82 54820.05 88888.00 2013-05-24 15:08:05.750 144 12593.83 162.82 54820.07 88888.00 2013-05-24 15:08:05.875 144 12593.80 162.85 54820.10 88888.00 2013-05-24 15:08:06.000 144 12593.77 162.82 54820.07 88888.00 2013-05-24 15:08:06.125 144 12593.77 162.78 54820.10 88888.00 2013-05-24 15:08:06.250 144 12593.77 162.72 54820.10 88888.00 2013-05-24 15:08:06.375 144 12593.75 162.75 54820.10 88888.00 2013-05-24 15:08:06.500 144 12593.73 162.72 54820.12 88888.00 2013-05-24 15:08:06.625 144 12593.73 162.72 54820.15 88888.00 2013-05-24 15:08:06.750 144 12593.75 162.68 54820.12 88888.00 2013-05-24 15:08:06.875 144 12593.80 162.68 54820.10 88888.00 2013-05-24 15:08:07.000 144 12593.75 162.65 54820.07 88888.00 2013-05-24 15:08:07.125 144 12593.70 162.60 54820.10 88888.00 2013-05-24 15:08:07.250 144 12593.65 162.57 54820.10 88888.00 2013-05-24 15:08:07.375 144 12593.70 162.57 54820.10 88888.00 2013-05-24 15:08:07.500 144 12593.67 162.55 54820.10 88888.00 2013-05-24 15:08:07.625 144 12593.65 162.53 54820.10 88888.00 2013-05-24 15:08:07.750 144 12593.60 162.55 54820.15 88888.00 2013-05-24 15:08:07.875 144 12593.55 162.50 54820.15 88888.00 2013-05-24 15:08:08.000 144 12593.58 162.45 54820.15 88888.00 2013-05-24 15:08:08.125 144 12593.55 162.40 54820.18 88888.00 2013-05-24 15:08:08.250 144 12593.52 162.40 54820.20 88888.00 2013-05-24 15:08:08.375 144 12593.60 162.45 54820.25 88888.00 2013-05-24 15:08:08.500 144 12593.62 162.45 54820.22 88888.00 2013-05-24 15:08:08.625 144 12593.60 162.43 54820.25 88888.00 2013-05-24 15:08:08.750 144 12593.50 162.43 54820.28 88888.00 2013-05-24 15:08:08.875 144 12593.50 162.40 54820.28 88888.00 2013-05-24 15:08:09.000 144 12593.52 162.38 54820.22 88888.00 2013-05-24 15:08:09.125 144 12593.55 162.35 54820.25 88888.00 2013-05-24 15:08:09.250 144 12593.52 162.28 54820.28 88888.00 2013-05-24 15:08:09.375 144 12593.55 162.30 54820.30 88888.00 2013-05-24 15:08:09.500 144 12593.60 162.28 54820.30 88888.00 2013-05-24 15:08:09.625 144 12593.60 162.30 54820.28 88888.00 2013-05-24 15:08:09.750 144 12593.55 162.28 54820.32 88888.00 2013-05-24 15:08:09.875 144 12593.52 162.25 54820.30 88888.00 2013-05-24 15:08:10.000 144 12593.50 162.22 54820.28 88888.00 2013-05-24 15:08:10.125 144 12593.48 162.20 54820.30 88888.00 2013-05-24 15:08:10.250 144 12593.48 162.20 54820.32 88888.00 2013-05-24 15:08:10.375 144 12593.50 162.20 54820.32 88888.00 2013-05-24 15:08:10.500 144 12593.42 162.15 54820.32 88888.00 2013-05-24 15:08:10.625 144 12593.40 162.10 54820.35 88888.00 2013-05-24 15:08:10.750 144 12593.42 162.12 54820.38 88888.00 2013-05-24 15:08:10.875 144 12593.40 162.12 54820.40 88888.00 2013-05-24 15:08:11.000 144 12593.40 162.07 54820.38 88888.00 2013-05-24 15:08:11.125 144 12593.35 162.05 54820.32 88888.00 2013-05-24 15:08:11.250 144 12593.35 162.03 54820.38 88888.00 2013-05-24 15:08:11.375 144 12593.35 162.05 54820.35 88888.00 2013-05-24 15:08:11.500 144 12593.30 162.00 54820.38 88888.00 2013-05-24 15:08:11.625 144 12593.27 162.03 54820.40 88888.00 2013-05-24 15:08:11.750 144 12593.35 162.03 54820.38 88888.00 2013-05-24 15:08:11.875 144 12593.35 162.00 54820.43 88888.00 2013-05-24 15:08:12.000 144 12593.27 161.97 54820.45 88888.00 2013-05-24 15:08:12.125 144 12593.20 161.97 54820.45 88888.00 2013-05-24 15:08:12.250 144 12593.15 161.93 54820.43 88888.00 2013-05-24 15:08:12.375 144 12593.17 161.93 54820.43 88888.00 2013-05-24 15:08:12.500 144 12593.17 161.93 54820.45 88888.00 2013-05-24 15:08:12.625 144 12593.12 161.93 54820.45 88888.00 2013-05-24 15:08:12.750 144 12593.15 161.88 54820.45 88888.00 2013-05-24 15:08:12.875 144 12593.15 161.82 54820.45 88888.00 2013-05-24 15:08:13.000 144 12593.15 161.85 54820.45 88888.00 2013-05-24 15:08:13.125 144 12593.20 161.88 54820.50 88888.00 2013-05-24 15:08:13.250 144 12593.12 161.82 54820.47 88888.00 2013-05-24 15:08:13.375 144 12593.08 161.82 54820.47 88888.00 2013-05-24 15:08:13.500 144 12593.10 161.82 54820.50 88888.00 2013-05-24 15:08:13.625 144 12593.10 161.82 54820.55 88888.00 2013-05-24 15:08:13.750 144 12593.05 161.75 54820.53 88888.00 2013-05-24 15:08:13.875 144 12593.00 161.72 54820.50 88888.00 2013-05-24 15:08:14.000 144 12592.98 161.70 54820.53 88888.00 2013-05-24 15:08:14.125 144 12592.95 161.70 54820.55 88888.00 2013-05-24 15:08:14.250 144 12592.90 161.72 54820.55 88888.00 2013-05-24 15:08:14.375 144 12592.90 161.72 54820.55 88888.00 2013-05-24 15:08:14.500 144 12592.92 161.72 54820.55 88888.00 2013-05-24 15:08:14.625 144 12592.90 161.72 54820.60 88888.00 2013-05-24 15:08:14.750 144 12592.85 161.70 54820.60 88888.00 2013-05-24 15:08:14.875 144 12592.85 161.68 54820.65 88888.00 2013-05-24 15:08:15.000 144 12592.88 161.68 54820.60 88888.00 2013-05-24 15:08:15.125 144 12592.90 161.65 54820.60 88888.00 2013-05-24 15:08:15.250 144 12592.85 161.60 54820.60 88888.00 2013-05-24 15:08:15.375 144 12592.85 161.62 54820.62 88888.00 2013-05-24 15:08:15.500 144 12592.83 161.62 54820.60 88888.00 2013-05-24 15:08:15.625 144 12592.83 161.60 54820.62 88888.00 2013-05-24 15:08:15.750 144 12592.80 161.57 54820.62 88888.00 2013-05-24 15:08:15.875 144 12592.73 161.55 54820.62 88888.00 2013-05-24 15:08:16.000 144 12592.70 161.55 54820.60 88888.00 2013-05-24 15:08:16.125 144 12592.67 161.55 54820.65 88888.00 2013-05-24 15:08:16.250 144 12592.67 161.55 54820.65 88888.00 2013-05-24 15:08:16.375 144 12592.70 161.55 54820.65 88888.00 2013-05-24 15:08:16.500 144 12592.65 161.53 54820.62 88888.00 2013-05-24 15:08:16.625 144 12592.65 161.55 54820.70 88888.00 2013-05-24 15:08:16.750 144 12592.67 161.50 54820.68 88888.00 2013-05-24 15:08:16.875 144 12592.62 161.53 54820.65 88888.00 2013-05-24 15:08:17.000 144 12592.58 161.50 54820.65 88888.00 2013-05-24 15:08:17.125 144 12592.55 161.47 54820.68 88888.00 2013-05-24 15:08:17.250 144 12592.52 161.47 54820.68 88888.00 2013-05-24 15:08:17.375 144 12592.50 161.47 54820.70 88888.00 2013-05-24 15:08:17.500 144 12592.48 161.47 54820.68 88888.00 2013-05-24 15:08:17.625 144 12592.55 161.43 54820.68 88888.00 2013-05-24 15:08:17.750 144 12592.50 161.43 54820.72 88888.00 2013-05-24 15:08:17.875 144 12592.45 161.43 54820.70 88888.00 2013-05-24 15:08:18.000 144 12592.40 161.43 54820.68 88888.00 2013-05-24 15:08:18.125 144 12592.42 161.40 54820.68 88888.00 2013-05-24 15:08:18.250 144 12592.45 161.40 54820.72 88888.00 2013-05-24 15:08:18.375 144 12592.45 161.40 54820.72 88888.00 2013-05-24 15:08:18.500 144 12592.40 161.38 54820.72 88888.00 2013-05-24 15:08:18.625 144 12592.40 161.38 54820.70 88888.00 2013-05-24 15:08:18.750 144 12592.38 161.38 54820.70 88888.00 2013-05-24 15:08:18.875 144 12592.30 161.35 54820.75 88888.00 2013-05-24 15:08:19.000 144 12592.38 161.38 54820.75 88888.00 2013-05-24 15:08:19.125 144 12592.38 161.35 54820.75 88888.00 2013-05-24 15:08:19.250 144 12592.40 161.30 54820.75 88888.00 2013-05-24 15:08:19.375 144 12592.42 161.30 54820.75 88888.00 2013-05-24 15:08:19.500 144 12592.38 161.30 54820.78 88888.00 2013-05-24 15:08:19.625 144 12592.30 161.32 54820.80 88888.00 2013-05-24 15:08:19.750 144 12592.25 161.30 54820.82 88888.00 2013-05-24 15:08:19.875 144 12592.25 161.28 54820.80 88888.00 2013-05-24 15:08:20.000 144 12592.27 161.22 54820.80 88888.00 2013-05-24 15:08:20.125 144 12592.20 161.25 54820.82 88888.00 2013-05-24 15:08:20.250 144 12592.12 161.28 54820.82 88888.00 2013-05-24 15:08:20.375 144 12592.10 161.25 54820.82 88888.00 2013-05-24 15:08:20.500 144 12592.12 161.28 54820.85 88888.00 2013-05-24 15:08:20.625 144 12592.15 161.28 54820.88 88888.00 2013-05-24 15:08:20.750 144 12592.12 161.25 54820.82 88888.00 2013-05-24 15:08:20.875 144 12592.15 161.22 54820.80 88888.00 2013-05-24 15:08:21.000 144 12592.15 161.20 54820.82 88888.00 2013-05-24 15:08:21.125 144 12592.08 161.20 54820.90 88888.00 2013-05-24 15:08:21.250 144 12592.08 161.20 54820.88 88888.00 2013-05-24 15:08:21.375 144 12592.08 161.18 54820.88 88888.00 2013-05-24 15:08:21.500 144 12592.10 161.18 54820.85 88888.00 2013-05-24 15:08:21.625 144 12592.10 161.20 54820.88 88888.00 2013-05-24 15:08:21.750 144 12592.10 161.20 54820.88 88888.00 2013-05-24 15:08:21.875 144 12592.08 161.15 54820.85 88888.00 2013-05-24 15:08:22.000 144 12592.05 161.15 54820.85 88888.00 2013-05-24 15:08:22.125 144 12592.00 161.18 54820.88 88888.00 2013-05-24 15:08:22.250 144 12591.98 161.18 54820.88 88888.00 2013-05-24 15:08:22.375 144 12592.00 161.15 54820.85 88888.00 2013-05-24 15:08:22.500 144 12592.00 161.12 54820.85 88888.00 2013-05-24 15:08:22.625 144 12591.98 161.15 54820.85 88888.00 2013-05-24 15:08:22.750 144 12591.98 161.18 54820.90 88888.00 2013-05-24 15:08:22.875 144 12591.98 161.15 54820.88 88888.00 2013-05-24 15:08:23.000 144 12591.95 161.12 54820.85 88888.00 2013-05-24 15:08:23.125 144 12591.85 161.15 54820.88 88888.00 2013-05-24 15:08:23.250 144 12591.83 161.12 54820.90 88888.00 2013-05-24 15:08:23.375 144 12591.85 161.10 54820.90 88888.00 2013-05-24 15:08:23.500 144 12591.85 161.12 54820.93 88888.00 2013-05-24 15:08:23.625 144 12591.83 161.12 54820.93 88888.00 2013-05-24 15:08:23.750 144 12591.80 161.12 54820.90 88888.00 2013-05-24 15:08:23.875 144 12591.83 161.10 54820.90 88888.00 2013-05-24 15:08:24.000 144 12591.80 161.12 54820.93 88888.00 2013-05-24 15:08:24.125 144 12591.77 161.10 54820.93 88888.00 2013-05-24 15:08:24.250 144 12591.77 161.12 54820.95 88888.00 2013-05-24 15:08:24.375 144 12591.77 161.15 54820.95 88888.00 2013-05-24 15:08:24.500 144 12591.75 161.12 54820.95 88888.00 2013-05-24 15:08:24.625 144 12591.67 161.07 54820.95 88888.00 2013-05-24 15:08:24.750 144 12591.67 161.10 54820.95 88888.00 2013-05-24 15:08:24.875 144 12591.70 161.10 54820.95 88888.00 2013-05-24 15:08:25.000 144 12591.65 161.07 54820.93 88888.00 2013-05-24 15:08:25.125 144 12591.65 161.07 54820.95 88888.00 2013-05-24 15:08:25.250 144 12591.65 161.03 54820.95 88888.00 2013-05-24 15:08:25.375 144 12591.73 161.03 54820.93 88888.00 2013-05-24 15:08:25.500 144 12591.75 161.07 54820.93 88888.00 2013-05-24 15:08:25.625 144 12591.73 161.10 54820.95 88888.00 2013-05-24 15:08:25.750 144 12591.67 161.05 54820.95 88888.00 2013-05-24 15:08:25.875 144 12591.73 161.05 54820.90 88888.00 2013-05-24 15:08:26.000 144 12591.75 161.05 54820.85 88888.00 2013-05-24 15:08:26.125 144 12591.75 161.03 54820.90 88888.00 2013-05-24 15:08:26.250 144 12591.70 161.03 54820.95 88888.00 2013-05-24 15:08:26.375 144 12591.75 161.05 54820.95 88888.00 2013-05-24 15:08:26.500 144 12591.70 161.00 54820.95 88888.00 2013-05-24 15:08:26.625 144 12591.70 161.00 54820.95 88888.00 2013-05-24 15:08:26.750 144 12591.75 160.97 54820.93 88888.00 2013-05-24 15:08:26.875 144 12591.77 161.00 54820.95 88888.00 2013-05-24 15:08:27.000 144 12591.80 160.97 54820.93 88888.00 2013-05-24 15:08:27.125 144 12591.75 161.00 54820.95 88888.00 2013-05-24 15:08:27.250 144 12591.70 160.97 54820.95 88888.00 2013-05-24 15:08:27.375 144 12591.67 160.95 54820.95 88888.00 2013-05-24 15:08:27.500 144 12591.67 160.95 54820.93 88888.00 2013-05-24 15:08:27.625 144 12591.65 160.95 54820.93 88888.00 2013-05-24 15:08:27.750 144 12591.60 160.95 54820.95 88888.00 2013-05-24 15:08:27.875 144 12591.62 160.97 54820.93 88888.00 2013-05-24 15:08:28.000 144 12591.65 160.95 54820.93 88888.00 2013-05-24 15:08:28.125 144 12591.65 161.00 54820.97 88888.00 2013-05-24 15:08:28.250 144 12591.67 160.97 54820.97 88888.00 2013-05-24 15:08:28.375 144 12591.70 160.97 54820.97 88888.00 2013-05-24 15:08:28.500 144 12591.67 160.97 54820.95 88888.00 2013-05-24 15:08:28.625 144 12591.62 160.97 54820.95 88888.00 2013-05-24 15:08:28.750 144 12591.58 160.95 54820.95 88888.00 2013-05-24 15:08:28.875 144 12591.65 160.93 54820.97 88888.00 2013-05-24 15:08:29.000 144 12591.70 160.93 54820.93 88888.00 2013-05-24 15:08:29.125 144 12591.67 160.88 54820.95 88888.00 2013-05-24 15:08:29.250 144 12591.62 160.90 54820.97 88888.00 2013-05-24 15:08:29.375 144 12591.62 160.93 54820.97 88888.00 2013-05-24 15:08:29.500 144 12591.58 160.93 54820.97 88888.00 2013-05-24 15:08:29.625 144 12591.60 160.93 54821.00 88888.00 2013-05-24 15:08:29.750 144 12591.67 160.93 54821.00 88888.00 2013-05-24 15:08:29.875 144 12591.67 160.93 54820.97 88888.00 2013-05-24 15:08:30.000 144 12591.65 160.88 54820.95 88888.00 2013-05-24 15:08:30.125 144 12591.60 160.88 54820.95 88888.00 2013-05-24 15:08:30.250 144 12591.50 160.85 54820.93 88888.00 2013-05-24 15:08:30.375 144 12591.58 160.80 54820.95 88888.00 2013-05-24 15:08:30.500 144 12591.55 160.85 54820.97 88888.00 2013-05-24 15:08:30.625 144 12591.48 160.85 54820.95 88888.00 2013-05-24 15:08:30.750 144 12591.52 160.85 54820.95 88888.00 2013-05-24 15:08:30.875 144 12591.50 160.85 54820.97 88888.00 2013-05-24 15:08:31.000 144 12591.55 160.85 54820.97 88888.00 2013-05-24 15:08:31.125 144 12591.55 160.85 54821.03 88888.00 2013-05-24 15:08:31.250 144 12591.60 160.80 54820.97 88888.00 2013-05-24 15:08:31.375 144 12591.60 160.78 54820.95 88888.00 2013-05-24 15:08:31.500 144 12591.62 160.78 54820.93 88888.00 2013-05-24 15:08:31.625 144 12591.58 160.82 54820.95 88888.00 2013-05-24 15:08:31.750 144 12591.52 160.82 54820.95 88888.00 2013-05-24 15:08:31.875 144 12591.50 160.80 54820.95 88888.00 2013-05-24 15:08:32.000 144 12591.52 160.80 54820.95 88888.00 2013-05-24 15:08:32.125 144 12591.50 160.82 54820.97 88888.00 2013-05-24 15:08:32.250 144 12591.48 160.78 54820.95 88888.00 2013-05-24 15:08:32.375 144 12591.50 160.78 54820.95 88888.00 2013-05-24 15:08:32.500 144 12591.48 160.75 54820.93 88888.00 2013-05-24 15:08:32.625 144 12591.42 160.78 54820.97 88888.00 2013-05-24 15:08:32.750 144 12591.35 160.78 54820.97 88888.00 2013-05-24 15:08:32.875 144 12591.38 160.78 54821.00 88888.00 2013-05-24 15:08:33.000 144 12591.40 160.78 54820.97 88888.00 2013-05-24 15:08:33.125 144 12591.40 160.78 54820.97 88888.00 2013-05-24 15:08:33.250 144 12591.38 160.72 54821.00 88888.00 2013-05-24 15:08:33.375 144 12591.40 160.75 54820.97 88888.00 2013-05-24 15:08:33.500 144 12591.40 160.75 54821.00 88888.00 2013-05-24 15:08:33.625 144 12591.42 160.75 54821.00 88888.00 2013-05-24 15:08:33.750 144 12591.45 160.78 54820.97 88888.00 2013-05-24 15:08:33.875 144 12591.40 160.75 54820.97 88888.00 2013-05-24 15:08:34.000 144 12591.35 160.72 54820.97 88888.00 2013-05-24 15:08:34.125 144 12591.38 160.72 54820.97 88888.00 2013-05-24 15:08:34.250 144 12591.35 160.70 54820.97 88888.00 2013-05-24 15:08:34.375 144 12591.40 160.70 54821.00 88888.00 2013-05-24 15:08:34.500 144 12591.35 160.68 54820.97 88888.00 2013-05-24 15:08:34.625 144 12591.33 160.72 54821.03 88888.00 2013-05-24 15:08:34.750 144 12591.33 160.70 54821.00 88888.00 2013-05-24 15:08:34.875 144 12591.35 160.72 54821.00 88888.00 2013-05-24 15:08:35.000 144 12591.25 160.72 54821.00 88888.00 2013-05-24 15:08:35.125 144 12591.23 160.70 54821.03 88888.00 2013-05-24 15:08:35.250 144 12591.27 160.70 54821.00 88888.00 2013-05-24 15:08:35.375 144 12591.30 160.72 54821.03 88888.00 2013-05-24 15:08:35.500 144 12591.25 160.72 54821.03 88888.00 2013-05-24 15:08:35.625 144 12591.23 160.72 54820.97 88888.00 2013-05-24 15:08:35.750 144 12591.20 160.70 54821.00 88888.00 2013-05-24 15:08:35.875 144 12591.20 160.72 54821.00 88888.00 2013-05-24 15:08:36.000 144 12591.17 160.72 54821.00 88888.00 2013-05-24 15:08:36.125 144 12591.17 160.70 54820.97 88888.00 2013-05-24 15:08:36.250 144 12591.15 160.65 54820.97 88888.00 2013-05-24 15:08:36.375 144 12591.15 160.68 54820.95 88888.00 2013-05-24 15:08:36.500 144 12591.15 160.70 54820.97 88888.00 2013-05-24 15:08:36.625 144 12591.12 160.72 54821.00 88888.00 2013-05-24 15:08:36.750 144 12591.10 160.70 54821.03 88888.00 2013-05-24 15:08:36.875 144 12591.08 160.70 54821.00 88888.00 2013-05-24 15:08:37.000 144 12591.10 160.68 54821.00 88888.00 2013-05-24 15:08:37.125 144 12591.15 160.70 54821.03 88888.00 2013-05-24 15:08:37.250 144 12591.10 160.70 54821.03 88888.00 2013-05-24 15:08:37.375 144 12591.12 160.70 54821.05 88888.00 2013-05-24 15:08:37.500 144 12591.10 160.70 54821.05 88888.00 2013-05-24 15:08:37.625 144 12591.08 160.72 54821.03 88888.00 2013-05-24 15:08:37.750 144 12591.08 160.70 54821.03 88888.00 2013-05-24 15:08:37.875 144 12591.10 160.70 54821.00 88888.00 2013-05-24 15:08:38.000 144 12591.08 160.68 54821.00 88888.00 2013-05-24 15:08:38.125 144 12591.05 160.70 54821.00 88888.00 2013-05-24 15:08:38.250 144 12591.00 160.65 54820.97 88888.00 2013-05-24 15:08:38.375 144 12591.02 160.62 54820.97 88888.00 2013-05-24 15:08:38.500 144 12591.00 160.65 54821.00 88888.00 2013-05-24 15:08:38.625 144 12591.00 160.65 54821.03 88888.00 2013-05-24 15:08:38.750 144 12590.98 160.65 54821.03 88888.00 2013-05-24 15:08:38.875 144 12591.00 160.65 54821.00 88888.00 2013-05-24 15:08:39.000 144 12591.00 160.65 54820.95 88888.00 2013-05-24 15:08:39.125 144 12590.92 160.62 54821.00 88888.00 2013-05-24 15:08:39.250 144 12590.88 160.65 54821.05 88888.00 2013-05-24 15:08:39.375 144 12590.92 160.70 54821.03 88888.00 2013-05-24 15:08:39.500 144 12590.88 160.68 54821.03 88888.00 2013-05-24 15:08:39.625 144 12590.83 160.65 54821.00 88888.00 2013-05-24 15:08:39.750 144 12590.83 160.65 54821.00 88888.00 2013-05-24 15:08:39.875 144 12590.83 160.68 54821.00 88888.00 2013-05-24 15:08:40.000 144 12590.83 160.70 54821.00 88888.00 2013-05-24 15:08:40.125 144 12590.85 160.70 54821.03 88888.00 2013-05-24 15:08:40.250 144 12590.85 160.68 54821.03 88888.00 2013-05-24 15:08:40.375 144 12590.88 160.70 54821.03 88888.00 2013-05-24 15:08:40.500 144 12590.77 160.68 54821.00 88888.00 2013-05-24 15:08:40.625 144 12590.73 160.70 54821.03 88888.00 2013-05-24 15:08:40.750 144 12590.80 160.70 54821.03 88888.00 2013-05-24 15:08:40.875 144 12590.75 160.70 54821.03 88888.00 2013-05-24 15:08:41.000 144 12590.73 160.75 54821.03 88888.00 2013-05-24 15:08:41.125 144 12590.75 160.75 54821.05 88888.00 2013-05-24 15:08:41.250 144 12590.67 160.72 54821.03 88888.00 2013-05-24 15:08:41.375 144 12590.65 160.75 54821.03 88888.00 2013-05-24 15:08:41.500 144 12590.67 160.72 54821.03 88888.00 2013-05-24 15:08:41.625 144 12590.62 160.75 54821.00 88888.00 2013-05-24 15:08:41.750 144 12590.60 160.75 54820.97 88888.00 2013-05-24 15:08:41.875 144 12590.60 160.75 54820.97 88888.00 2013-05-24 15:08:42.000 144 12590.65 160.75 54820.95 88888.00 2013-05-24 15:08:42.125 144 12590.62 160.75 54820.97 88888.00 2013-05-24 15:08:42.250 144 12590.62 160.75 54821.00 88888.00 2013-05-24 15:08:42.375 144 12590.67 160.80 54821.05 88888.00 2013-05-24 15:08:42.500 144 12590.65 160.78 54821.03 88888.00 2013-05-24 15:08:42.625 144 12590.65 160.75 54821.03 88888.00 2013-05-24 15:08:42.750 144 12590.62 160.75 54820.97 88888.00 2013-05-24 15:08:42.875 144 12590.60 160.75 54821.00 88888.00 2013-05-24 15:08:43.000 144 12590.58 160.75 54820.97 88888.00 2013-05-24 15:08:43.125 144 12590.50 160.80 54820.97 88888.00 2013-05-24 15:08:43.250 144 12590.48 160.78 54820.97 88888.00 2013-05-24 15:08:43.375 144 12590.52 160.78 54821.00 88888.00 2013-05-24 15:08:43.500 144 12590.55 160.80 54820.97 88888.00 2013-05-24 15:08:43.625 144 12590.55 160.82 54821.00 88888.00 2013-05-24 15:08:43.750 144 12590.55 160.80 54821.00 88888.00 2013-05-24 15:08:43.875 144 12590.50 160.80 54820.97 88888.00 2013-05-24 15:08:44.000 144 12590.48 160.78 54820.97 88888.00 2013-05-24 15:08:44.125 144 12590.45 160.78 54820.97 88888.00 2013-05-24 15:08:44.250 144 12590.40 160.80 54820.97 88888.00 2013-05-24 15:08:44.375 144 12590.40 160.85 54821.00 88888.00 2013-05-24 15:08:44.500 144 12590.45 160.85 54820.97 88888.00 2013-05-24 15:08:44.625 144 12590.48 160.82 54820.97 88888.00 2013-05-24 15:08:44.750 144 12590.48 160.85 54820.95 88888.00 2013-05-24 15:08:44.875 144 12590.38 160.88 54820.97 88888.00 2013-05-24 15:08:45.000 144 12590.35 160.90 54820.97 88888.00 2013-05-24 15:08:45.125 144 12590.35 160.90 54820.95 88888.00 2013-05-24 15:08:45.250 144 12590.33 160.88 54820.95 88888.00 2013-05-24 15:08:45.375 144 12590.33 160.90 54821.00 88888.00 2013-05-24 15:08:45.500 144 12590.27 160.95 54821.00 88888.00 2013-05-24 15:08:45.625 144 12590.27 160.93 54820.97 88888.00 2013-05-24 15:08:45.750 144 12590.27 160.93 54820.97 88888.00 2013-05-24 15:08:45.875 144 12590.27 160.90 54820.95 88888.00 2013-05-24 15:08:46.000 144 12590.25 160.90 54820.95 88888.00 2013-05-24 15:08:46.125 144 12590.27 160.95 54820.97 88888.00 2013-05-24 15:08:46.250 144 12590.35 160.95 54820.95 88888.00 2013-05-24 15:08:46.375 144 12590.40 160.93 54820.93 88888.00 2013-05-24 15:08:46.500 144 12590.35 160.93 54820.95 88888.00 2013-05-24 15:08:46.625 144 12590.27 160.97 54820.97 88888.00 2013-05-24 15:08:46.750 144 12590.20 161.00 54821.00 88888.00 2013-05-24 15:08:46.875 144 12590.15 161.05 54821.00 88888.00 2013-05-24 15:08:47.000 144 12590.17 161.03 54820.97 88888.00 2013-05-24 15:08:47.125 144 12590.12 161.03 54820.97 88888.00 2013-05-24 15:08:47.250 144 12590.12 161.00 54821.00 88888.00 2013-05-24 15:08:47.375 144 12590.20 161.03 54821.03 88888.00 2013-05-24 15:08:47.500 144 12590.17 161.00 54821.03 88888.00 2013-05-24 15:08:47.625 144 12590.12 161.05 54821.00 88888.00 2013-05-24 15:08:47.750 144 12590.15 161.05 54820.97 88888.00 2013-05-24 15:08:47.875 144 12590.17 161.03 54820.97 88888.00 2013-05-24 15:08:48.000 144 12590.20 161.05 54820.97 88888.00 2013-05-24 15:08:48.125 144 12590.17 161.07 54821.00 88888.00 2013-05-24 15:08:48.250 144 12590.10 161.07 54821.00 88888.00 2013-05-24 15:08:48.375 144 12590.12 161.12 54821.03 88888.00 2013-05-24 15:08:48.500 144 12590.17 161.10 54821.00 88888.00 2013-05-24 15:08:48.625 144 12590.15 161.07 54820.97 88888.00 2013-05-24 15:08:48.750 144 12590.12 161.07 54820.97 88888.00 2013-05-24 15:08:48.875 144 12590.05 161.07 54820.97 88888.00 2013-05-24 15:08:49.000 144 12590.02 161.05 54820.93 88888.00 2013-05-24 15:08:49.125 144 12590.02 161.05 54820.93 88888.00 2013-05-24 15:08:49.250 144 12589.95 161.05 54820.95 88888.00 2013-05-24 15:08:49.375 144 12589.92 161.07 54820.95 88888.00 2013-05-24 15:08:49.500 144 12589.92 161.10 54820.95 88888.00 2013-05-24 15:08:49.625 144 12589.92 161.07 54820.90 88888.00 2013-05-24 15:08:49.750 144 12589.92 161.07 54820.93 88888.00 2013-05-24 15:08:49.875 144 12589.90 161.10 54820.90 88888.00 2013-05-24 15:08:50.000 144 12589.85 161.10 54820.88 88888.00 2013-05-24 15:08:50.125 144 12589.83 161.07 54820.93 88888.00 2013-05-24 15:08:50.250 144 12589.83 161.10 54820.93 88888.00 2013-05-24 15:08:50.375 144 12589.88 161.07 54820.90 88888.00 2013-05-24 15:08:50.500 144 12589.80 161.07 54820.90 88888.00 2013-05-24 15:08:50.625 144 12589.73 161.12 54820.90 88888.00 2013-05-24 15:08:50.750 144 12589.75 161.12 54820.93 88888.00 2013-05-24 15:08:50.875 144 12589.77 161.10 54820.90 88888.00 2013-05-24 15:08:51.000 144 12589.75 161.12 54820.90 88888.00 2013-05-24 15:08:51.125 144 12589.67 161.12 54820.93 88888.00 2013-05-24 15:08:51.250 144 12589.67 161.12 54820.97 88888.00 2013-05-24 15:08:51.375 144 12589.65 161.10 54820.93 88888.00 2013-05-24 15:08:51.500 144 12589.60 161.10 54820.93 88888.00 2013-05-24 15:08:51.625 144 12589.65 161.12 54820.95 88888.00 2013-05-24 15:08:51.750 144 12589.73 161.15 54820.93 88888.00 2013-05-24 15:08:51.875 144 12589.65 161.15 54820.95 88888.00 2013-05-24 15:08:52.000 144 12589.58 161.15 54820.97 88888.00 2013-05-24 15:08:52.125 144 12589.62 161.18 54820.97 88888.00 2013-05-24 15:08:52.250 144 12589.62 161.12 54820.93 88888.00 2013-05-24 15:08:52.375 144 12589.62 161.15 54820.93 88888.00 2013-05-24 15:08:52.500 144 12589.58 161.15 54820.93 88888.00 2013-05-24 15:08:52.625 144 12589.55 161.15 54820.90 88888.00 2013-05-24 15:08:52.750 144 12589.55 161.15 54820.90 88888.00 2013-05-24 15:08:52.875 144 12589.55 161.20 54820.95 88888.00 2013-05-24 15:08:53.000 144 12589.58 161.20 54820.95 88888.00 2013-05-24 15:08:53.125 144 12589.58 161.20 54820.95 88888.00 2013-05-24 15:08:53.250 144 12589.50 161.18 54820.93 88888.00 2013-05-24 15:08:53.375 144 12589.48 161.20 54820.93 88888.00 2013-05-24 15:08:53.500 144 12589.40 161.22 54820.93 88888.00 2013-05-24 15:08:53.625 144 12589.38 161.18 54820.88 88888.00 2013-05-24 15:08:53.750 144 12589.38 161.20 54820.85 88888.00 2013-05-24 15:08:53.875 144 12589.38 161.25 54820.90 88888.00 2013-05-24 15:08:54.000 144 12589.33 161.28 54820.93 88888.00 2013-05-24 15:08:54.125 144 12589.27 161.25 54820.90 88888.00 2013-05-24 15:08:54.250 144 12589.25 161.20 54820.90 88888.00 2013-05-24 15:08:54.375 144 12589.27 161.20 54820.90 88888.00 2013-05-24 15:08:54.500 144 12589.27 161.28 54820.93 88888.00 2013-05-24 15:08:54.625 144 12589.23 161.28 54820.93 88888.00 2013-05-24 15:08:54.750 144 12589.23 161.25 54820.93 88888.00 2013-05-24 15:08:54.875 144 12589.23 161.25 54820.90 88888.00 2013-05-24 15:08:55.000 144 12589.15 161.32 54820.90 88888.00 2013-05-24 15:08:55.125 144 12589.10 161.32 54820.90 88888.00 2013-05-24 15:08:55.250 144 12589.08 161.28 54820.90 88888.00 2013-05-24 15:08:55.375 144 12589.12 161.30 54820.88 88888.00 2013-05-24 15:08:55.500 144 12589.12 161.28 54820.88 88888.00 2013-05-24 15:08:55.625 144 12589.10 161.30 54820.88 88888.00 2013-05-24 15:08:55.750 144 12589.05 161.30 54820.90 88888.00 2013-05-24 15:08:55.875 144 12589.12 161.30 54820.90 88888.00 2013-05-24 15:08:56.000 144 12589.10 161.32 54820.88 88888.00 2013-05-24 15:08:56.125 144 12589.02 161.35 54820.90 88888.00 2013-05-24 15:08:56.250 144 12588.95 161.38 54820.88 88888.00 2013-05-24 15:08:56.375 144 12588.95 161.35 54820.88 88888.00 2013-05-24 15:08:56.500 144 12588.92 161.38 54820.88 88888.00 2013-05-24 15:08:56.625 144 12588.95 161.40 54820.90 88888.00 2013-05-24 15:08:56.750 144 12588.95 161.40 54820.93 88888.00 2013-05-24 15:08:56.875 144 12588.95 161.43 54820.93 88888.00 2013-05-24 15:08:57.000 144 12588.83 161.45 54820.90 88888.00 2013-05-24 15:08:57.125 144 12588.80 161.47 54820.90 88888.00 2013-05-24 15:08:57.250 144 12588.80 161.50 54820.93 88888.00 2013-05-24 15:08:57.375 144 12588.88 161.50 54820.93 88888.00 2013-05-24 15:08:57.500 144 12588.85 161.47 54820.90 88888.00 2013-05-24 15:08:57.625 144 12588.85 161.45 54820.88 88888.00 2013-05-24 15:08:57.750 144 12588.85 161.53 54820.88 88888.00 2013-05-24 15:08:57.875 144 12588.85 161.55 54820.90 88888.00 2013-05-24 15:08:58.000 144 12588.83 161.55 54820.88 88888.00 2013-05-24 15:08:58.125 144 12588.83 161.55 54820.85 88888.00 2013-05-24 15:08:58.250 144 12588.75 161.57 54820.82 88888.00 2013-05-24 15:08:58.375 144 12588.77 161.57 54820.85 88888.00 2013-05-24 15:08:58.500 144 12588.77 161.60 54820.85 88888.00 2013-05-24 15:08:58.625 144 12588.70 161.60 54820.85 88888.00 2013-05-24 15:08:58.750 144 12588.67 161.57 54820.82 88888.00 2013-05-24 15:08:58.875 144 12588.70 161.65 54820.82 88888.00 2013-05-24 15:08:59.000 144 12588.77 161.62 54820.80 88888.00 2013-05-24 15:08:59.125 144 12588.75 161.62 54820.82 88888.00 2013-05-24 15:08:59.250 144 12588.65 161.65 54820.82 88888.00 2013-05-24 15:08:59.375 144 12588.65 161.68 54820.85 88888.00 2013-05-24 15:08:59.500 144 12588.65 161.70 54820.82 88888.00 2013-05-24 15:08:59.625 144 12588.58 161.70 54820.82 88888.00 2013-05-24 15:08:59.750 144 12588.52 161.72 54820.80 88888.00 2013-05-24 15:08:59.875 144 12588.48 161.72 54820.80 88888.00 2013-05-24 15:09:00.000 144 12588.45 161.78 54820.80 88888.00 2013-05-24 15:09:00.125 144 12588.50 161.78 54820.80 88888.00 2013-05-24 15:09:00.250 144 12588.50 161.75 54820.78 88888.00 2013-05-24 15:09:00.375 144 12588.48 161.80 54820.80 88888.00 2013-05-24 15:09:00.500 144 12588.40 161.82 54820.80 88888.00 2013-05-24 15:09:00.625 144 12588.35 161.88 54820.82 88888.00 2013-05-24 15:09:00.750 144 12588.35 161.90 54820.82 88888.00 2013-05-24 15:09:00.875 144 12588.42 161.93 54820.80 88888.00 2013-05-24 15:09:01.000 144 12588.45 161.93 54820.78 88888.00 2013-05-24 15:09:01.125 144 12588.45 161.95 54820.78 88888.00 2013-05-24 15:09:01.250 144 12588.40 161.90 54820.78 88888.00 2013-05-24 15:09:01.375 144 12588.42 161.95 54820.75 88888.00 2013-05-24 15:09:01.500 144 12588.40 161.97 54820.75 88888.00 2013-05-24 15:09:01.625 144 12588.42 161.95 54820.75 88888.00 2013-05-24 15:09:01.750 144 12588.42 162.00 54820.78 88888.00 2013-05-24 15:09:01.875 144 12588.40 162.03 54820.78 88888.00 2013-05-24 15:09:02.000 144 12588.40 162.03 54820.72 88888.00 2013-05-24 15:09:02.125 144 12588.40 162.00 54820.75 88888.00 2013-05-24 15:09:02.250 144 12588.35 162.00 54820.75 88888.00 2013-05-24 15:09:02.375 144 12588.40 162.03 54820.75 88888.00 2013-05-24 15:09:02.500 144 12588.38 162.03 54820.72 88888.00 2013-05-24 15:09:02.625 144 12588.40 162.07 54820.75 88888.00 2013-05-24 15:09:02.750 144 12588.38 162.10 54820.78 88888.00 2013-05-24 15:09:02.875 144 12588.33 162.12 54820.75 88888.00 2013-05-24 15:09:03.000 144 12588.33 162.15 54820.72 88888.00 2013-05-24 15:09:03.125 144 12588.25 162.18 54820.75 88888.00 2013-05-24 15:09:03.250 144 12588.15 162.18 54820.75 88888.00 2013-05-24 15:09:03.375 144 12588.17 162.22 54820.72 88888.00 2013-05-24 15:09:03.500 144 12588.20 162.22 54820.72 88888.00 2013-05-24 15:09:03.625 144 12588.15 162.25 54820.72 88888.00 2013-05-24 15:09:03.750 144 12588.17 162.28 54820.70 88888.00 2013-05-24 15:09:03.875 144 12588.20 162.28 54820.68 88888.00 2013-05-24 15:09:04.000 144 12588.23 162.28 54820.72 88888.00 2013-05-24 15:09:04.125 144 12588.20 162.30 54820.70 88888.00 2013-05-24 15:09:04.250 144 12588.17 162.30 54820.70 88888.00 2013-05-24 15:09:04.375 144 12588.20 162.35 54820.68 88888.00 2013-05-24 15:09:04.500 144 12588.20 162.38 54820.70 88888.00 2013-05-24 15:09:04.625 144 12588.15 162.38 54820.70 88888.00 2013-05-24 15:09:04.750 144 12588.15 162.38 54820.70 88888.00 2013-05-24 15:09:04.875 144 12588.15 162.40 54820.68 88888.00 2013-05-24 15:09:05.000 144 12588.12 162.40 54820.65 88888.00 2013-05-24 15:09:05.125 144 12588.10 162.40 54820.65 88888.00 2013-05-24 15:09:05.250 144 12588.17 162.45 54820.65 88888.00 2013-05-24 15:09:05.375 144 12588.17 162.47 54820.65 88888.00 2013-05-24 15:09:05.500 144 12588.17 162.50 54820.65 88888.00 2013-05-24 15:09:05.625 144 12588.10 162.47 54820.62 88888.00 2013-05-24 15:09:05.750 144 12588.05 162.50 54820.65 88888.00 2013-05-24 15:09:05.875 144 12588.02 162.55 54820.62 88888.00 2013-05-24 15:09:06.000 144 12588.02 162.53 54820.65 88888.00 2013-05-24 15:09:06.125 144 12588.02 162.60 54820.65 88888.00 2013-05-24 15:09:06.250 144 12588.00 162.60 54820.60 88888.00 2013-05-24 15:09:06.375 144 12588.02 162.60 54820.55 88888.00 2013-05-24 15:09:06.500 144 12588.00 162.62 54820.57 88888.00 2013-05-24 15:09:06.625 144 12587.95 162.65 54820.60 88888.00 2013-05-24 15:09:06.750 144 12587.92 162.65 54820.60 88888.00 2013-05-24 15:09:06.875 144 12587.92 162.65 54820.60 88888.00 2013-05-24 15:09:07.000 144 12587.95 162.68 54820.57 88888.00 2013-05-24 15:09:07.125 144 12587.98 162.75 54820.55 88888.00 2013-05-24 15:09:07.250 144 12587.90 162.78 54820.60 88888.00 2013-05-24 15:09:07.375 144 12587.90 162.75 54820.57 88888.00 2013-05-24 15:09:07.500 144 12587.88 162.82 54820.60 88888.00 2013-05-24 15:09:07.625 144 12587.90 162.88 54820.60 88888.00 2013-05-24 15:09:07.750 144 12587.90 162.82 54820.57 88888.00 2013-05-24 15:09:07.875 144 12587.83 162.85 54820.57 88888.00 2013-05-24 15:09:08.000 144 12587.80 162.85 54820.57 88888.00 2013-05-24 15:09:08.125 144 12587.83 162.90 54820.55 88888.00 2013-05-24 15:09:08.250 144 12587.85 162.93 54820.55 88888.00 2013-05-24 15:09:08.375 144 12587.88 162.93 54820.53 88888.00 2013-05-24 15:09:08.500 144 12587.90 162.95 54820.47 88888.00 2013-05-24 15:09:08.625 144 12587.90 162.97 54820.53 88888.00 2013-05-24 15:09:08.750 144 12587.90 163.00 54820.55 88888.00 2013-05-24 15:09:08.875 144 12587.85 163.03 54820.55 88888.00 2013-05-24 15:09:09.000 144 12587.80 163.05 54820.53 88888.00 2013-05-24 15:09:09.125 144 12587.67 163.07 54820.53 88888.00 2013-05-24 15:09:09.250 144 12587.67 163.05 54820.50 88888.00 2013-05-24 15:09:09.375 144 12587.73 163.10 54820.50 88888.00 2013-05-24 15:09:09.500 144 12587.73 163.12 54820.53 88888.00 2013-05-24 15:09:09.625 144 12587.70 163.18 54820.55 88888.00 2013-05-24 15:09:09.750 144 12587.67 163.20 54820.53 88888.00 2013-05-24 15:09:09.875 144 12587.67 163.18 54820.50 88888.00 2013-05-24 15:09:10.000 144 12587.70 163.20 54820.45 88888.00 2013-05-24 15:09:10.125 144 12587.67 163.22 54820.45 88888.00 2013-05-24 15:09:10.250 144 12587.60 163.25 54820.45 88888.00 2013-05-24 15:09:10.375 144 12587.62 163.30 54820.45 88888.00 2013-05-24 15:09:10.500 144 12587.70 163.32 54820.45 88888.00 2013-05-24 15:09:10.625 144 12587.73 163.35 54820.43 88888.00 2013-05-24 15:09:10.750 144 12587.67 163.40 54820.40 88888.00 2013-05-24 15:09:10.875 144 12587.65 163.40 54820.43 88888.00 2013-05-24 15:09:11.000 144 12587.62 163.40 54820.43 88888.00 2013-05-24 15:09:11.125 144 12587.62 163.45 54820.45 88888.00 2013-05-24 15:09:11.250 144 12587.62 163.47 54820.40 88888.00 2013-05-24 15:09:11.375 144 12587.67 163.53 54820.40 88888.00 2013-05-24 15:09:11.500 144 12587.60 163.53 54820.40 88888.00 2013-05-24 15:09:11.625 144 12587.60 163.53 54820.43 88888.00 2013-05-24 15:09:11.750 144 12587.65 163.57 54820.40 88888.00 2013-05-24 15:09:11.875 144 12587.62 163.57 54820.43 88888.00 2013-05-24 15:09:12.000 144 12587.58 163.60 54820.38 88888.00 2013-05-24 15:09:12.125 144 12587.65 163.62 54820.38 88888.00 2013-05-24 15:09:12.250 144 12587.67 163.70 54820.40 88888.00 2013-05-24 15:09:12.375 144 12587.67 163.72 54820.38 88888.00 2013-05-24 15:09:12.500 144 12587.52 163.70 54820.38 88888.00 2013-05-24 15:09:12.625 144 12587.48 163.72 54820.38 88888.00 2013-05-24 15:09:12.750 144 12587.50 163.78 54820.35 88888.00 2013-05-24 15:09:12.875 144 12587.50 163.78 54820.35 88888.00 2013-05-24 15:09:13.000 144 12587.48 163.75 54820.35 88888.00 2013-05-24 15:09:13.125 144 12587.48 163.78 54820.32 88888.00 2013-05-24 15:09:13.250 144 12587.50 163.85 54820.35 88888.00 2013-05-24 15:09:13.375 144 12587.52 163.85 54820.32 88888.00 2013-05-24 15:09:13.500 144 12587.52 163.88 54820.30 88888.00 2013-05-24 15:09:13.625 144 12587.55 163.90 54820.32 88888.00 2013-05-24 15:09:13.750 144 12587.60 163.90 54820.30 88888.00 2013-05-24 15:09:13.875 144 12587.60 163.93 54820.30 88888.00 2013-05-24 15:09:14.000 144 12587.55 163.95 54820.28 88888.00 2013-05-24 15:09:14.125 144 12587.50 163.97 54820.30 88888.00 2013-05-24 15:09:14.250 144 12587.48 163.97 54820.30 88888.00 2013-05-24 15:09:14.375 144 12587.48 163.97 54820.30 88888.00 2013-05-24 15:09:14.500 144 12587.48 164.03 54820.30 88888.00 2013-05-24 15:09:14.625 144 12587.50 164.07 54820.28 88888.00 2013-05-24 15:09:14.750 144 12587.50 164.10 54820.30 88888.00 2013-05-24 15:09:14.875 144 12587.45 164.10 54820.28 88888.00 2013-05-24 15:09:15.000 144 12587.45 164.07 54820.20 88888.00 2013-05-24 15:09:15.125 144 12587.45 164.10 54820.20 88888.00 2013-05-24 15:09:15.250 144 12587.45 164.15 54820.22 88888.00 2013-05-24 15:09:15.375 144 12587.48 164.20 54820.22 88888.00 2013-05-24 15:09:15.500 144 12587.42 164.20 54820.20 88888.00 2013-05-24 15:09:15.625 144 12587.40 164.18 54820.20 88888.00 2013-05-24 15:09:15.750 144 12587.38 164.18 54820.18 88888.00 2013-05-24 15:09:15.875 144 12587.42 164.18 54820.18 88888.00 2013-05-24 15:09:16.000 144 12587.45 164.22 54820.18 88888.00 2013-05-24 15:09:16.125 144 12587.45 164.30 54820.22 88888.00 2013-05-24 15:09:16.250 144 12587.45 164.30 54820.22 88888.00 2013-05-24 15:09:16.375 144 12587.45 164.30 54820.20 88888.00 2013-05-24 15:09:16.500 144 12587.38 164.30 54820.20 88888.00 2013-05-24 15:09:16.625 144 12587.30 164.30 54820.20 88888.00 2013-05-24 15:09:16.750 144 12587.27 164.32 54820.20 88888.00 2013-05-24 15:09:16.875 144 12587.30 164.35 54820.18 88888.00 2013-05-24 15:09:17.000 144 12587.35 164.32 54820.18 88888.00 2013-05-24 15:09:17.125 144 12587.40 164.32 54820.18 88888.00 2013-05-24 15:09:17.250 144 12587.40 164.35 54820.18 88888.00 2013-05-24 15:09:17.375 144 12587.45 164.40 54820.18 88888.00 2013-05-24 15:09:17.500 144 12587.42 164.43 54820.18 88888.00 2013-05-24 15:09:17.625 144 12587.38 164.40 54820.12 88888.00 2013-05-24 15:09:17.750 144 12587.33 164.38 54820.12 88888.00 2013-05-24 15:09:17.875 144 12587.33 164.40 54820.15 88888.00 2013-05-24 15:09:18.000 144 12587.35 164.43 54820.15 88888.00 2013-05-24 15:09:18.125 144 12587.38 164.38 54820.12 88888.00 2013-05-24 15:09:18.250 144 12587.38 164.40 54820.12 88888.00 2013-05-24 15:09:18.375 144 12587.48 164.43 54820.10 88888.00 2013-05-24 15:09:18.500 144 12587.48 164.40 54820.12 88888.00 2013-05-24 15:09:18.625 144 12587.48 164.40 54820.12 88888.00 2013-05-24 15:09:18.750 144 12587.52 164.40 54820.12 88888.00 2013-05-24 15:09:18.875 144 12587.48 164.43 54820.10 88888.00 2013-05-24 15:09:19.000 144 12587.42 164.45 54820.10 88888.00 2013-05-24 15:09:19.125 144 12587.45 164.45 54820.12 88888.00 2013-05-24 15:09:19.250 144 12587.52 164.40 54820.10 88888.00 2013-05-24 15:09:19.375 144 12587.52 164.38 54820.10 88888.00 2013-05-24 15:09:19.500 144 12587.48 164.40 54820.07 88888.00 2013-05-24 15:09:19.625 144 12587.52 164.43 54820.07 88888.00 2013-05-24 15:09:19.750 144 12587.58 164.43 54820.07 88888.00 2013-05-24 15:09:19.875 144 12587.60 164.40 54820.07 88888.00 2013-05-24 15:09:20.000 144 12587.58 164.40 54820.05 88888.00 2013-05-24 15:09:20.125 144 12587.55 164.40 54820.05 88888.00 2013-05-24 15:09:20.250 144 12587.60 164.40 54820.07 88888.00 2013-05-24 15:09:20.375 144 12587.65 164.43 54820.07 88888.00 2013-05-24 15:09:20.500 144 12587.65 164.45 54820.07 88888.00 2013-05-24 15:09:20.625 144 12587.70 164.45 54820.05 88888.00 2013-05-24 15:09:20.750 144 12587.67 164.40 54820.05 88888.00 2013-05-24 15:09:20.875 144 12587.60 164.43 54820.05 88888.00 2013-05-24 15:09:21.000 144 12587.60 164.38 54820.03 88888.00 2013-05-24 15:09:21.125 144 12587.65 164.40 54820.05 88888.00 2013-05-24 15:09:21.250 144 12587.67 164.40 54820.05 88888.00 2013-05-24 15:09:21.375 144 12587.70 164.38 54820.03 88888.00 2013-05-24 15:09:21.500 144 12587.70 164.38 54820.03 88888.00 2013-05-24 15:09:21.625 144 12587.70 164.38 54820.00 88888.00 2013-05-24 15:09:21.750 144 12587.65 164.35 54820.00 88888.00 2013-05-24 15:09:21.875 144 12587.67 164.38 54820.00 88888.00 2013-05-24 15:09:22.000 144 12587.73 164.38 54820.00 88888.00 2013-05-24 15:09:22.125 144 12587.73 164.35 54820.00 88888.00 2013-05-24 15:09:22.250 144 12587.70 164.32 54820.00 88888.00 2013-05-24 15:09:22.375 144 12587.77 164.38 54819.97 88888.00 2013-05-24 15:09:22.500 144 12587.90 164.38 54820.00 88888.00 2013-05-24 15:09:22.625 144 12587.90 164.35 54819.97 88888.00 2013-05-24 15:09:22.750 144 12587.88 164.32 54820.00 88888.00 2013-05-24 15:09:22.875 144 12587.88 164.35 54819.97 88888.00 2013-05-24 15:09:23.000 144 12587.88 164.35 54819.95 88888.00 2013-05-24 15:09:23.125 144 12587.90 164.32 54819.95 88888.00 2013-05-24 15:09:23.250 144 12587.88 164.35 54819.95 88888.00 2013-05-24 15:09:23.375 144 12587.92 164.32 54819.95 88888.00 2013-05-24 15:09:23.500 144 12587.90 164.30 54819.95 88888.00 2013-05-24 15:09:23.625 144 12587.92 164.28 54819.93 88888.00 2013-05-24 15:09:23.750 144 12587.92 164.28 54819.93 88888.00 2013-05-24 15:09:23.875 144 12588.00 164.25 54819.93 88888.00 2013-05-24 15:09:24.000 144 12588.02 164.28 54819.93 88888.00 2013-05-24 15:09:24.125 144 12588.05 164.28 54819.93 88888.00 2013-05-24 15:09:24.250 144 12588.08 164.22 54819.90 88888.00 2013-05-24 15:09:24.375 144 12588.10 164.25 54819.90 88888.00 2013-05-24 15:09:24.500 144 12588.12 164.25 54819.93 88888.00 2013-05-24 15:09:24.625 144 12588.15 164.22 54819.90 88888.00 2013-05-24 15:09:24.750 144 12588.17 164.25 54819.93 88888.00 2013-05-24 15:09:24.875 144 12588.15 164.22 54819.93 88888.00 2013-05-24 15:09:25.000 144 12588.12 164.20 54819.88 88888.00 2013-05-24 15:09:25.125 144 12588.12 164.22 54819.88 88888.00 2013-05-24 15:09:25.250 144 12588.12 164.22 54819.88 88888.00 2013-05-24 15:09:25.375 144 12588.15 164.22 54819.88 88888.00 2013-05-24 15:09:25.500 144 12588.23 164.20 54819.88 88888.00 2013-05-24 15:09:25.625 144 12588.30 164.20 54819.88 88888.00 2013-05-24 15:09:25.750 144 12588.30 164.20 54819.85 88888.00 2013-05-24 15:09:25.875 144 12588.27 164.15 54819.85 88888.00 2013-05-24 15:09:26.000 144 12588.33 164.12 54819.82 88888.00 2013-05-24 15:09:26.125 144 12588.40 164.15 54819.82 88888.00 2013-05-24 15:09:26.250 144 12588.42 164.12 54819.82 88888.00 2013-05-24 15:09:26.375 144 12588.45 164.12 54819.80 88888.00 2013-05-24 15:09:26.500 144 12588.42 164.10 54819.80 88888.00 2013-05-24 15:09:26.625 144 12588.45 164.15 54819.80 88888.00 2013-05-24 15:09:26.750 144 12588.50 164.12 54819.80 88888.00 2013-05-24 15:09:26.875 144 12588.52 164.10 54819.85 88888.00 2013-05-24 15:09:27.000 144 12588.55 164.07 54819.82 88888.00 2013-05-24 15:09:27.125 144 12588.55 164.05 54819.82 88888.00 2013-05-24 15:09:27.250 144 12588.58 164.03 54819.80 88888.00 2013-05-24 15:09:27.375 144 12588.62 164.03 54819.82 88888.00 2013-05-24 15:09:27.500 144 12588.58 164.03 54819.78 88888.00 2013-05-24 15:09:27.625 144 12588.52 164.00 54819.78 88888.00 2013-05-24 15:09:27.750 144 12588.60 163.97 54819.78 88888.00 2013-05-24 15:09:27.875 144 12588.67 164.00 54819.80 88888.00 2013-05-24 15:09:28.000 144 12588.62 164.00 54819.78 88888.00 2013-05-24 15:09:28.125 144 12588.60 163.97 54819.80 88888.00 2013-05-24 15:09:28.250 144 12588.60 163.93 54819.78 88888.00 2013-05-24 15:09:28.375 144 12588.75 163.97 54819.80 88888.00 2013-05-24 15:09:28.500 144 12588.77 163.97 54819.82 88888.00 2013-05-24 15:09:28.625 144 12588.75 163.93 54819.78 88888.00 2013-05-24 15:09:28.750 144 12588.75 163.93 54819.78 88888.00 2013-05-24 15:09:28.875 144 12588.83 163.88 54819.75 88888.00 2013-05-24 15:09:29.000 144 12588.77 163.88 54819.75 88888.00 2013-05-24 15:09:29.125 144 12588.75 163.85 54819.75 88888.00 2013-05-24 15:09:29.250 144 12588.77 163.82 54819.78 88888.00 2013-05-24 15:09:29.375 144 12588.85 163.82 54819.75 88888.00 2013-05-24 15:09:29.500 144 12588.83 163.82 54819.78 88888.00 2013-05-24 15:09:29.625 144 12588.80 163.85 54819.80 88888.00 2013-05-24 15:09:29.750 144 12588.83 163.80 54819.78 88888.00 2013-05-24 15:09:29.875 144 12588.92 163.80 54819.78 88888.00 2013-05-24 15:09:30.000 144 12588.95 163.78 54819.75 88888.00 2013-05-24 15:09:30.125 144 12588.90 163.75 54819.75 88888.00 2013-05-24 15:09:30.250 144 12588.85 163.72 54819.75 88888.00 2013-05-24 15:09:30.375 144 12588.90 163.70 54819.75 88888.00 2013-05-24 15:09:30.500 144 12588.95 163.70 54819.78 88888.00 2013-05-24 15:09:30.625 144 12588.90 163.75 54819.80 88888.00 2013-05-24 15:09:30.750 144 12588.88 163.70 54819.75 88888.00 2013-05-24 15:09:30.875 144 12588.88 163.65 54819.72 88888.00 2013-05-24 15:09:31.000 144 12588.88 163.65 54819.72 88888.00 2013-05-24 15:09:31.125 144 12588.88 163.65 54819.75 88888.00 2013-05-24 15:09:31.250 144 12588.83 163.62 54819.75 88888.00 2013-05-24 15:09:31.375 144 12588.85 163.62 54819.78 88888.00 2013-05-24 15:09:31.500 144 12588.90 163.60 54819.78 88888.00 2013-05-24 15:09:31.625 144 12588.90 163.55 54819.72 88888.00 2013-05-24 15:09:31.750 144 12588.90 163.57 54819.72 88888.00 2013-05-24 15:09:31.875 144 12588.88 163.55 54819.72 88888.00 2013-05-24 15:09:32.000 144 12588.85 163.55 54819.70 88888.00 2013-05-24 15:09:32.125 144 12588.80 163.50 54819.70 88888.00 2013-05-24 15:09:32.250 144 12588.83 163.47 54819.72 88888.00 2013-05-24 15:09:32.375 144 12588.88 163.45 54819.70 88888.00 2013-05-24 15:09:32.500 144 12588.85 163.43 54819.72 88888.00 2013-05-24 15:09:32.625 144 12588.88 163.43 54819.75 88888.00 2013-05-24 15:09:32.750 144 12588.88 163.40 54819.78 88888.00 2013-05-24 15:09:32.875 144 12588.83 163.43 54819.75 88888.00 2013-05-24 15:09:33.000 144 12588.83 163.43 54819.78 88888.00 2013-05-24 15:09:33.125 144 12588.85 163.40 54819.75 88888.00 2013-05-24 15:09:33.250 144 12588.77 163.38 54819.78 88888.00 2013-05-24 15:09:33.375 144 12588.75 163.38 54819.78 88888.00 2013-05-24 15:09:33.500 144 12588.75 163.35 54819.78 88888.00 2013-05-24 15:09:33.625 144 12588.77 163.35 54819.80 88888.00 2013-05-24 15:09:33.750 144 12588.80 163.32 54819.75 88888.00 2013-05-24 15:09:33.875 144 12588.83 163.28 54819.75 88888.00 2013-05-24 15:09:34.000 144 12588.85 163.28 54819.75 88888.00 2013-05-24 15:09:34.125 144 12588.88 163.25 54819.78 88888.00 2013-05-24 15:09:34.250 144 12588.83 163.22 54819.75 88888.00 2013-05-24 15:09:34.375 144 12588.83 163.22 54819.75 88888.00 2013-05-24 15:09:34.500 144 12588.80 163.20 54819.78 88888.00 2013-05-24 15:09:34.625 144 12588.83 163.18 54819.80 88888.00 2013-05-24 15:09:34.750 144 12588.90 163.18 54819.78 88888.00 2013-05-24 15:09:34.875 144 12588.90 163.15 54819.72 88888.00 2013-05-24 15:09:35.000 144 12588.88 163.12 54819.72 88888.00 2013-05-24 15:09:35.125 144 12588.85 163.15 54819.75 88888.00 2013-05-24 15:09:35.250 144 12588.83 163.12 54819.75 88888.00 2013-05-24 15:09:35.375 144 12588.83 163.10 54819.78 88888.00 2013-05-24 15:09:35.500 144 12588.83 163.10 54819.80 88888.00 2013-05-24 15:09:35.625 144 12588.85 163.10 54819.80 88888.00 2013-05-24 15:09:35.750 144 12588.80 163.07 54819.80 88888.00 2013-05-24 15:09:35.875 144 12588.75 163.00 54819.80 88888.00 2013-05-24 15:09:36.000 144 12588.75 162.97 54819.78 88888.00 2013-05-24 15:09:36.125 144 12588.70 162.95 54819.78 88888.00 2013-05-24 15:09:36.250 144 12588.73 162.95 54819.78 88888.00 2013-05-24 15:09:36.375 144 12588.77 162.93 54819.80 88888.00 2013-05-24 15:09:36.500 144 12588.77 162.90 54819.80 88888.00 2013-05-24 15:09:36.625 144 12588.80 162.93 54819.80 88888.00 2013-05-24 15:09:36.750 144 12588.80 162.93 54819.82 88888.00 2013-05-24 15:09:36.875 144 12588.80 162.95 54819.82 88888.00 2013-05-24 15:09:37.000 144 12588.80 162.90 54819.80 88888.00 2013-05-24 15:09:37.125 144 12588.80 162.88 54819.78 88888.00 2013-05-24 15:09:37.250 144 12588.70 162.85 54819.78 88888.00 2013-05-24 15:09:37.375 144 12588.75 162.82 54819.80 88888.00 2013-05-24 15:09:37.500 144 12588.80 162.85 54819.82 88888.00 2013-05-24 15:09:37.625 144 12588.83 162.85 54819.82 88888.00 2013-05-24 15:09:37.750 144 12588.85 162.85 54819.82 88888.00 2013-05-24 15:09:37.875 144 12588.85 162.82 54819.82 88888.00 2013-05-24 15:09:38.000 144 12588.85 162.82 54819.82 88888.00 2013-05-24 15:09:38.125 144 12588.83 162.78 54819.85 88888.00 2013-05-24 15:09:38.250 144 12588.77 162.72 54819.78 88888.00 2013-05-24 15:09:38.375 144 12588.77 162.72 54819.78 88888.00 2013-05-24 15:09:38.500 144 12588.75 162.72 54819.80 88888.00 2013-05-24 15:09:38.625 144 12588.75 162.72 54819.82 88888.00 2013-05-24 15:09:38.750 144 12588.77 162.70 54819.85 88888.00 2013-05-24 15:09:38.875 144 12588.83 162.68 54819.88 88888.00 2013-05-24 15:09:39.000 144 12588.83 162.70 54819.85 88888.00 2013-05-24 15:09:39.125 144 12588.83 162.70 54819.88 88888.00 2013-05-24 15:09:39.250 144 12588.77 162.65 54819.85 88888.00 2013-05-24 15:09:39.375 144 12588.80 162.60 54819.85 88888.00 2013-05-24 15:09:39.500 144 12588.80 162.62 54819.82 88888.00 2013-05-24 15:09:39.625 144 12588.80 162.68 54819.85 88888.00 2013-05-24 15:09:39.750 144 12588.80 162.70 54819.93 88888.00 2013-05-24 15:09:39.875 144 12588.77 162.65 54819.93 88888.00 2013-05-24 15:09:40.000 144 12588.75 162.62 54819.85 88888.00 2013-05-24 15:09:40.125 144 12588.75 162.60 54819.88 88888.00 2013-05-24 15:09:40.250 144 12588.75 162.60 54819.88 88888.00 2013-05-24 15:09:40.375 144 12588.75 162.62 54819.88 88888.00 2013-05-24 15:09:40.500 144 12588.75 162.60 54819.88 88888.00 2013-05-24 15:09:40.625 144 12588.73 162.60 54819.85 88888.00 2013-05-24 15:09:40.750 144 12588.75 162.60 54819.85 88888.00 2013-05-24 15:09:40.875 144 12588.80 162.60 54819.88 88888.00 2013-05-24 15:09:41.000 144 12588.77 162.55 54819.85 88888.00 2013-05-24 15:09:41.125 144 12588.75 162.55 54819.88 88888.00 2013-05-24 15:09:41.250 144 12588.80 162.55 54819.88 88888.00 2013-05-24 15:09:41.375 144 12588.85 162.57 54819.88 88888.00 2013-05-24 15:09:41.500 144 12588.90 162.60 54819.88 88888.00 2013-05-24 15:09:41.625 144 12588.88 162.55 54819.88 88888.00 2013-05-24 15:09:41.750 144 12588.83 162.55 54819.90 88888.00 2013-05-24 15:09:41.875 144 12588.75 162.55 54819.88 88888.00 2013-05-24 15:09:42.000 144 12588.70 162.57 54819.80 88888.00 2013-05-24 15:09:42.125 144 12588.73 162.57 54819.82 88888.00 2013-05-24 15:09:42.250 144 12588.75 162.57 54819.85 88888.00 2013-05-24 15:09:42.375 144 12588.80 162.53 54819.85 88888.00 2013-05-24 15:09:42.500 144 12588.80 162.50 54819.85 88888.00 2013-05-24 15:09:42.625 144 12588.80 162.53 54819.85 88888.00 2013-05-24 15:09:42.750 144 12588.80 162.55 54819.85 88888.00 2013-05-24 15:09:42.875 144 12588.80 162.53 54819.82 88888.00 2013-05-24 15:09:43.000 144 12588.75 162.50 54819.85 88888.00 2013-05-24 15:09:43.125 144 12588.77 162.53 54819.85 88888.00 2013-05-24 15:09:43.250 144 12588.77 162.53 54819.88 88888.00 2013-05-24 15:09:43.375 144 12588.70 162.53 54819.85 88888.00 2013-05-24 15:09:43.500 144 12588.73 162.55 54819.88 88888.00 2013-05-24 15:09:43.625 144 12588.83 162.60 54819.90 88888.00 2013-05-24 15:09:43.750 144 12588.83 162.62 54819.90 88888.00 2013-05-24 15:09:43.875 144 12588.77 162.57 54819.88 88888.00 2013-05-24 15:09:44.000 144 12588.77 162.53 54819.80 88888.00 2013-05-24 15:09:44.125 144 12588.77 162.57 54819.85 88888.00 2013-05-24 15:09:44.250 144 12588.73 162.53 54819.82 88888.00 2013-05-24 15:09:44.375 144 12588.75 162.55 54819.82 88888.00 2013-05-24 15:09:44.500 144 12588.73 162.55 54819.85 88888.00 2013-05-24 15:09:44.625 144 12588.83 162.55 54819.88 88888.00 2013-05-24 15:09:44.750 144 12588.88 162.55 54819.85 88888.00 2013-05-24 15:09:44.875 144 12588.83 162.53 54819.85 88888.00 2013-05-24 15:09:45.000 144 12588.83 162.55 54819.88 88888.00 2013-05-24 15:09:45.125 144 12588.85 162.55 54819.85 88888.00 2013-05-24 15:09:45.250 144 12588.80 162.50 54819.90 88888.00 2013-05-24 15:09:45.375 144 12588.83 162.55 54819.90 88888.00 2013-05-24 15:09:45.500 144 12588.80 162.57 54819.88 88888.00 2013-05-24 15:09:45.625 144 12588.85 162.57 54819.88 88888.00 2013-05-24 15:09:45.750 144 12588.88 162.55 54819.85 88888.00 2013-05-24 15:09:45.875 144 12588.90 162.57 54819.85 88888.00 2013-05-24 15:09:46.000 144 12588.88 162.55 54819.82 88888.00 2013-05-24 15:09:46.125 144 12588.85 162.55 54819.80 88888.00 2013-05-24 15:09:46.250 144 12588.83 162.55 54819.82 88888.00 2013-05-24 15:09:46.375 144 12588.85 162.55 54819.80 88888.00 2013-05-24 15:09:46.500 144 12588.85 162.53 54819.78 88888.00 2013-05-24 15:09:46.625 144 12588.83 162.55 54819.78 88888.00 2013-05-24 15:09:46.750 144 12588.85 162.55 54819.78 88888.00 2013-05-24 15:09:46.875 144 12588.85 162.55 54819.75 88888.00 2013-05-24 15:09:47.000 144 12588.90 162.57 54819.75 88888.00 2013-05-24 15:09:47.125 144 12588.90 162.55 54819.75 88888.00 2013-05-24 15:09:47.250 144 12588.85 162.50 54819.75 88888.00 2013-05-24 15:09:47.375 144 12588.80 162.53 54819.75 88888.00 2013-05-24 15:09:47.500 144 12588.85 162.55 54819.80 88888.00 2013-05-24 15:09:47.625 144 12588.85 162.55 54819.75 88888.00 2013-05-24 15:09:47.750 144 12588.88 162.53 54819.75 88888.00 2013-05-24 15:09:47.875 144 12588.88 162.53 54819.75 88888.00 2013-05-24 15:09:48.000 144 12588.88 162.50 54819.72 88888.00 2013-05-24 15:09:48.125 144 12588.92 162.53 54819.75 88888.00 2013-05-24 15:09:48.250 144 12588.85 162.47 54819.75 88888.00 2013-05-24 15:09:48.375 144 12588.83 162.50 54819.72 88888.00 2013-05-24 15:09:48.500 144 12588.90 162.50 54819.75 88888.00 2013-05-24 15:09:48.625 144 12589.00 162.53 54819.75 88888.00 2013-05-24 15:09:48.750 144 12589.00 162.53 54819.75 88888.00 2013-05-24 15:09:48.875 144 12588.98 162.50 54819.78 88888.00 2013-05-24 15:09:49.000 144 12588.95 162.50 54819.78 88888.00 2013-05-24 15:09:49.125 144 12588.98 162.53 54819.80 88888.00 2013-05-24 15:09:49.250 144 12588.95 162.47 54819.80 88888.00 2013-05-24 15:09:49.375 144 12588.98 162.47 54819.78 88888.00 2013-05-24 15:09:49.500 144 12588.92 162.45 54819.78 88888.00 2013-05-24 15:09:49.625 144 12588.92 162.47 54819.78 88888.00 2013-05-24 15:09:49.750 144 12588.90 162.45 54819.75 88888.00 2013-05-24 15:09:49.875 144 12588.90 162.45 54819.75 88888.00 2013-05-24 15:09:50.000 144 12588.95 162.43 54819.78 88888.00 2013-05-24 15:09:50.125 144 12588.92 162.43 54819.80 88888.00 2013-05-24 15:09:50.250 144 12588.92 162.43 54819.80 88888.00 2013-05-24 15:09:50.375 144 12588.92 162.45 54819.80 88888.00 2013-05-24 15:09:50.500 144 12588.90 162.40 54819.80 88888.00 2013-05-24 15:09:50.625 144 12588.88 162.40 54819.78 88888.00 2013-05-24 15:09:50.750 144 12588.88 162.40 54819.72 88888.00 2013-05-24 15:09:50.875 144 12588.90 162.40 54819.75 88888.00 2013-05-24 15:09:51.000 144 12588.92 162.40 54819.78 88888.00 2013-05-24 15:09:51.125 144 12588.92 162.38 54819.78 88888.00 2013-05-24 15:09:51.250 144 12588.92 162.40 54819.78 88888.00 2013-05-24 15:09:51.375 144 12588.92 162.38 54819.78 88888.00 2013-05-24 15:09:51.500 144 12588.90 162.38 54819.75 88888.00 2013-05-24 15:09:51.625 144 12588.95 162.38 54819.78 88888.00 2013-05-24 15:09:51.750 144 12588.98 162.38 54819.78 88888.00 2013-05-24 15:09:51.875 144 12588.98 162.35 54819.80 88888.00 2013-05-24 15:09:52.000 144 12588.98 162.35 54819.78 88888.00 2013-05-24 15:09:52.125 144 12589.00 162.32 54819.75 88888.00 2013-05-24 15:09:52.250 144 12589.02 162.30 54819.75 88888.00 2013-05-24 15:09:52.375 144 12589.02 162.32 54819.75 88888.00 2013-05-24 15:09:52.500 144 12588.92 162.30 54819.75 88888.00 2013-05-24 15:09:52.625 144 12588.88 162.28 54819.70 88888.00 2013-05-24 15:09:52.750 144 12588.95 162.30 54819.75 88888.00 2013-05-24 15:09:52.875 144 12589.00 162.30 54819.75 88888.00 2013-05-24 15:09:53.000 144 12588.95 162.28 54819.75 88888.00 2013-05-24 15:09:53.125 144 12588.88 162.28 54819.78 88888.00 2013-05-24 15:09:53.250 144 12588.92 162.22 54819.78 88888.00 2013-05-24 15:09:53.375 144 12588.98 162.22 54819.78 88888.00 2013-05-24 15:09:53.500 144 12589.00 162.22 54819.75 88888.00 2013-05-24 15:09:53.625 144 12588.98 162.25 54819.75 88888.00 2013-05-24 15:09:53.750 144 12588.92 162.22 54819.78 88888.00 2013-05-24 15:09:53.875 144 12588.88 162.20 54819.78 88888.00 2013-05-24 15:09:54.000 144 12588.92 162.18 54819.75 88888.00 2013-05-24 15:09:54.125 144 12588.95 162.20 54819.70 88888.00 2013-05-24 15:09:54.250 144 12589.00 162.20 54819.75 88888.00 2013-05-24 15:09:54.375 144 12589.08 162.22 54819.75 88888.00 2013-05-24 15:09:54.500 144 12589.05 162.18 54819.78 88888.00 2013-05-24 15:09:54.625 144 12589.02 162.15 54819.75 88888.00 2013-05-24 15:09:54.750 144 12589.02 162.15 54819.72 88888.00 2013-05-24 15:09:54.875 144 12589.05 162.18 54819.72 88888.00 2013-05-24 15:09:55.000 144 12589.05 162.15 54819.72 88888.00 2013-05-24 15:09:55.125 144 12589.00 162.12 54819.75 88888.00 2013-05-24 15:09:55.250 144 12588.98 162.10 54819.72 88888.00 2013-05-24 15:09:55.375 144 12589.00 162.12 54819.72 88888.00 2013-05-24 15:09:55.500 144 12589.02 162.10 54819.72 88888.00 2013-05-24 15:09:55.625 144 12589.08 162.10 54819.72 88888.00 2013-05-24 15:09:55.750 144 12589.08 162.07 54819.75 88888.00 2013-05-24 15:09:55.875 144 12589.02 162.07 54819.75 88888.00 2013-05-24 15:09:56.000 144 12589.00 162.03 54819.72 88888.00 2013-05-24 15:09:56.125 144 12589.10 162.03 54819.72 88888.00 2013-05-24 15:09:56.250 144 12589.10 161.97 54819.75 88888.00 2013-05-24 15:09:56.375 144 12589.17 162.05 54819.72 88888.00 2013-05-24 15:09:56.500 144 12589.15 162.03 54819.75 88888.00 2013-05-24 15:09:56.625 144 12589.12 162.03 54819.72 88888.00 2013-05-24 15:09:56.750 144 12589.10 162.03 54819.70 88888.00 2013-05-24 15:09:56.875 144 12589.10 162.00 54819.68 88888.00 2013-05-24 15:09:57.000 144 12589.10 162.00 54819.68 88888.00 2013-05-24 15:09:57.125 144 12589.10 162.00 54819.70 88888.00 2013-05-24 15:09:57.250 144 12589.08 161.95 54819.70 88888.00 2013-05-24 15:09:57.375 144 12589.08 161.97 54819.70 88888.00 2013-05-24 15:09:57.500 144 12589.08 162.00 54819.72 88888.00 2013-05-24 15:09:57.625 144 12589.12 162.00 54819.72 88888.00 2013-05-24 15:09:57.750 144 12589.10 161.95 54819.70 88888.00 2013-05-24 15:09:57.875 144 12589.05 161.90 54819.70 88888.00 2013-05-24 15:09:58.000 144 12589.02 161.90 54819.70 88888.00 2013-05-24 15:09:58.125 144 12589.05 161.85 54819.70 88888.00 2013-05-24 15:09:58.250 144 12589.05 161.90 54819.72 88888.00 2013-05-24 15:09:58.375 144 12589.10 161.93 54819.75 88888.00 2013-05-24 15:09:58.500 144 12589.10 161.85 54819.72 88888.00 2013-05-24 15:09:58.625 144 12589.15 161.85 54819.72 88888.00 2013-05-24 15:09:58.750 144 12589.15 161.85 54819.72 88888.00 2013-05-24 15:09:58.875 144 12589.17 161.88 54819.75 88888.00 2013-05-24 15:09:59.000 144 12589.15 161.85 54819.75 88888.00 2013-05-24 15:09:59.125 144 12589.12 161.82 54819.72 88888.00 2013-05-24 15:09:59.250 144 12589.12 161.82 54819.72 88888.00 2013-05-24 15:09:59.375 144 12589.23 161.82 54819.72 88888.00 2013-05-24 15:09:59.500 144 12589.23 161.82 54819.72 88888.00 2013-05-24 15:09:59.625 144 12589.20 161.82 54819.75 88888.00 2013-05-24 15:09:59.750 144 12589.23 161.82 54819.75 88888.00 2013-05-24 15:09:59.875 144 12589.27 161.80 54819.72 88888.00 2013-05-24 15:10:00.000 144 12589.25 161.75 54819.72 88888.00 2013-05-24 15:10:00.125 144 12589.25 161.72 54819.70 88888.00 2013-05-24 15:10:00.250 144 12589.25 161.70 54819.70 88888.00 2013-05-24 15:10:00.375 144 12589.25 161.75 54819.70 88888.00 2013-05-24 15:10:00.500 144 12589.23 161.75 54819.72 88888.00 2013-05-24 15:10:00.625 144 12589.25 161.75 54819.70 88888.00 2013-05-24 15:10:00.750 144 12589.27 161.75 54819.70 88888.00 2013-05-24 15:10:00.875 144 12589.25 161.72 54819.70 88888.00 2013-05-24 15:10:01.000 144 12589.25 161.72 54819.72 88888.00 2013-05-24 15:10:01.125 144 12589.27 161.68 54819.72 88888.00 2013-05-24 15:10:01.250 144 12589.25 161.65 54819.72 88888.00 2013-05-24 15:10:01.375 144 12589.30 161.62 54819.72 88888.00 2013-05-24 15:10:01.500 144 12589.35 161.65 54819.72 88888.00 2013-05-24 15:10:01.625 144 12589.38 161.65 54819.75 88888.00 2013-05-24 15:10:01.750 144 12589.35 161.62 54819.75 88888.00 2013-05-24 15:10:01.875 144 12589.33 161.62 54819.72 88888.00 2013-05-24 15:10:02.000 144 12589.33 161.62 54819.70 88888.00 2013-05-24 15:10:02.125 144 12589.38 161.65 54819.72 88888.00 2013-05-24 15:10:02.250 144 12589.40 161.60 54819.70 88888.00 2013-05-24 15:10:02.375 144 12589.40 161.60 54819.72 88888.00 2013-05-24 15:10:02.500 144 12589.33 161.60 54819.70 88888.00 2013-05-24 15:10:02.625 144 12589.33 161.60 54819.68 88888.00 2013-05-24 15:10:02.750 144 12589.33 161.57 54819.68 88888.00 2013-05-24 15:10:02.875 144 12589.35 161.57 54819.70 88888.00 2013-05-24 15:10:03.000 144 12589.38 161.55 54819.70 88888.00 2013-05-24 15:10:03.125 144 12589.40 161.55 54819.68 88888.00 2013-05-24 15:10:03.250 144 12589.38 161.55 54819.65 88888.00 2013-05-24 15:10:03.375 144 12589.45 161.57 54819.72 88888.00 2013-05-24 15:10:03.500 144 12589.45 161.57 54819.72 88888.00 2013-05-24 15:10:03.625 144 12589.45 161.55 54819.70 88888.00 2013-05-24 15:10:03.750 144 12589.48 161.55 54819.70 88888.00 2013-05-24 15:10:03.875 144 12589.45 161.53 54819.68 88888.00 2013-05-24 15:10:04.000 144 12589.45 161.50 54819.68 88888.00 2013-05-24 15:10:04.125 144 12589.45 161.47 54819.70 88888.00 2013-05-24 15:10:04.250 144 12589.45 161.47 54819.70 88888.00 2013-05-24 15:10:04.375 144 12589.48 161.50 54819.68 88888.00 2013-05-24 15:10:04.500 144 12589.50 161.47 54819.68 88888.00 2013-05-24 15:10:04.625 144 12589.55 161.45 54819.68 88888.00 2013-05-24 15:10:04.750 144 12589.60 161.43 54819.65 88888.00 2013-05-24 15:10:04.875 144 12589.62 161.45 54819.65 88888.00 2013-05-24 15:10:05.000 144 12589.62 161.45 54819.68 88888.00 2013-05-24 15:10:05.125 144 12589.58 161.45 54819.68 88888.00 2013-05-24 15:10:05.250 144 12589.52 161.43 54819.68 88888.00 2013-05-24 15:10:05.375 144 12589.60 161.40 54819.70 88888.00 2013-05-24 15:10:05.500 144 12589.62 161.40 54819.65 88888.00 2013-05-24 15:10:05.625 144 12589.55 161.38 54819.65 88888.00 2013-05-24 15:10:05.750 144 12589.55 161.32 54819.65 88888.00 2013-05-24 15:10:05.875 144 12589.60 161.32 54819.60 88888.00 2013-05-24 15:10:06.000 144 12589.62 161.35 54819.60 88888.00 2013-05-24 15:10:06.125 144 12589.67 161.35 54819.65 88888.00 2013-05-24 15:10:06.250 144 12589.60 161.30 54819.62 88888.00 2013-05-24 15:10:06.375 144 12589.62 161.30 54819.65 88888.00 2013-05-24 15:10:06.500 144 12589.70 161.35 54819.65 88888.00 2013-05-24 15:10:06.625 144 12589.67 161.35 54819.62 88888.00 2013-05-24 15:10:06.750 144 12589.60 161.32 54819.62 88888.00 2013-05-24 15:10:06.875 144 12589.60 161.32 54819.62 88888.00 2013-05-24 15:10:07.000 144 12589.62 161.28 54819.62 88888.00 2013-05-24 15:10:07.125 144 12589.62 161.28 54819.65 88888.00 2013-05-24 15:10:07.250 144 12589.62 161.28 54819.62 88888.00 2013-05-24 15:10:07.375 144 12589.62 161.25 54819.60 88888.00 2013-05-24 15:10:07.500 144 12589.62 161.25 54819.60 88888.00 2013-05-24 15:10:07.625 144 12589.65 161.22 54819.62 88888.00 2013-05-24 15:10:07.750 144 12589.70 161.25 54819.60 88888.00 2013-05-24 15:10:07.875 144 12589.70 161.20 54819.60 88888.00 2013-05-24 15:10:08.000 144 12589.73 161.22 54819.60 88888.00 2013-05-24 15:10:08.125 144 12589.73 161.25 54819.65 88888.00 2013-05-24 15:10:08.250 144 12589.73 161.22 54819.60 88888.00 2013-05-24 15:10:08.375 144 12589.75 161.18 54819.57 88888.00 2013-05-24 15:10:08.500 144 12589.75 161.18 54819.60 88888.00 2013-05-24 15:10:08.625 144 12589.77 161.20 54819.62 88888.00 2013-05-24 15:10:08.750 144 12589.83 161.22 54819.62 88888.00 2013-05-24 15:10:08.875 144 12589.88 161.18 54819.62 88888.00 2013-05-24 15:10:09.000 144 12589.85 161.15 54819.62 88888.00 2013-05-24 15:10:09.125 144 12589.77 161.18 54819.60 88888.00 2013-05-24 15:10:09.250 144 12589.75 161.12 54819.57 88888.00 2013-05-24 15:10:09.375 144 12589.77 161.10 54819.57 88888.00 2013-05-24 15:10:09.500 144 12589.83 161.15 54819.57 88888.00 2013-05-24 15:10:09.625 144 12589.85 161.15 54819.60 88888.00 2013-05-24 15:10:09.750 144 12589.90 161.20 54819.60 88888.00 2013-05-24 15:10:09.875 144 12589.90 161.18 54819.62 88888.00 2013-05-24 15:10:10.000 144 12589.88 161.12 54819.60 88888.00 2013-05-24 15:10:10.125 144 12589.83 161.07 54819.57 88888.00 2013-05-24 15:10:10.250 144 12589.83 161.00 54819.55 88888.00 2013-05-24 15:10:10.375 144 12589.88 161.00 54819.57 88888.00 2013-05-24 15:10:10.500 144 12589.88 161.03 54819.57 88888.00 2013-05-24 15:10:10.625 144 12589.88 161.03 54819.60 88888.00 2013-05-24 15:10:10.750 144 12589.85 161.03 54819.62 88888.00 2013-05-24 15:10:10.875 144 12589.92 161.03 54819.57 88888.00 2013-05-24 15:10:11.000 144 12589.95 161.03 54819.60 88888.00 2013-05-24 15:10:11.125 144 12589.98 161.00 54819.62 88888.00 2013-05-24 15:10:11.250 144 12589.90 160.97 54819.60 88888.00 2013-05-24 15:10:11.375 144 12589.92 160.95 54819.57 88888.00 2013-05-24 15:10:11.500 144 12589.90 160.93 54819.55 88888.00 2013-05-24 15:10:11.625 144 12589.95 160.90 54819.57 88888.00 2013-05-24 15:10:11.750 144 12589.98 160.93 54819.60 88888.00 2013-05-24 15:10:11.875 144 12590.02 160.93 54819.60 88888.00 2013-05-24 15:10:12.000 144 12590.05 160.93 54819.57 88888.00 2013-05-24 15:10:12.125 144 12590.08 160.90 54819.60 88888.00 2013-05-24 15:10:12.250 144 12590.00 160.88 54819.60 88888.00 2013-05-24 15:10:12.375 144 12590.02 160.88 54819.60 88888.00 2013-05-24 15:10:12.500 144 12590.08 160.88 54819.57 88888.00 2013-05-24 15:10:12.625 144 12590.05 160.85 54819.57 88888.00 2013-05-24 15:10:12.750 144 12590.02 160.82 54819.57 88888.00 2013-05-24 15:10:12.875 144 12590.08 160.85 54819.60 88888.00 2013-05-24 15:10:13.000 144 12590.05 160.80 54819.57 88888.00 2013-05-24 15:10:13.125 144 12590.00 160.80 54819.57 88888.00 2013-05-24 15:10:13.250 144 12589.95 160.75 54819.57 88888.00 2013-05-24 15:10:13.375 144 12590.02 160.78 54819.55 88888.00 2013-05-24 15:10:13.500 144 12590.05 160.78 54819.57 88888.00 2013-05-24 15:10:13.625 144 12590.12 160.75 54819.57 88888.00 2013-05-24 15:10:13.750 144 12590.10 160.75 54819.57 88888.00 2013-05-24 15:10:13.875 144 12590.08 160.70 54819.57 88888.00 2013-05-24 15:10:14.000 144 12590.10 160.70 54819.55 88888.00 2013-05-24 15:10:14.125 144 12590.08 160.62 54819.55 88888.00 2013-05-24 15:10:14.250 144 12590.02 160.57 54819.57 88888.00 2013-05-24 15:10:14.375 144 12590.02 160.57 54819.55 88888.00 2013-05-24 15:10:14.500 144 12590.08 160.57 54819.53 88888.00 2013-05-24 15:10:14.625 144 12590.05 160.62 54819.57 88888.00 2013-05-24 15:10:14.750 144 12590.10 160.60 54819.62 88888.00 2013-05-24 15:10:14.875 144 12590.10 160.57 54819.62 88888.00 2013-05-24 15:10:15.000 144 12590.10 160.62 54819.60 88888.00 2013-05-24 15:10:15.125 144 12590.17 160.65 54819.57 88888.00 2013-05-24 15:10:15.250 144 12590.10 160.55 54819.55 88888.00 2013-05-24 15:10:15.375 144 12590.08 160.55 54819.55 88888.00 2013-05-24 15:10:15.500 144 12590.08 160.55 54819.57 88888.00 2013-05-24 15:10:15.625 144 12590.08 160.55 54819.57 88888.00 2013-05-24 15:10:15.750 144 12590.08 160.55 54819.57 88888.00 2013-05-24 15:10:15.875 144 12590.10 160.53 54819.55 88888.00 2013-05-24 15:10:16.000 144 12590.12 160.50 54819.55 88888.00 2013-05-24 15:10:16.125 144 12590.08 160.47 54819.57 88888.00 2013-05-24 15:10:16.250 144 12590.05 160.47 54819.60 88888.00 2013-05-24 15:10:16.375 144 12590.10 160.50 54819.57 88888.00 2013-05-24 15:10:16.500 144 12590.10 160.47 54819.60 88888.00 2013-05-24 15:10:16.625 144 12590.10 160.47 54819.60 88888.00 2013-05-24 15:10:16.750 144 12590.10 160.43 54819.60 88888.00 2013-05-24 15:10:16.875 144 12590.10 160.43 54819.55 88888.00 2013-05-24 15:10:17.000 144 12590.10 160.40 54819.53 88888.00 2013-05-24 15:10:17.125 144 12590.15 160.43 54819.57 88888.00 2013-05-24 15:10:17.250 144 12590.12 160.43 54819.57 88888.00 2013-05-24 15:10:17.375 144 12590.12 160.45 54819.62 88888.00 2013-05-24 15:10:17.500 144 12590.08 160.45 54819.60 88888.00 2013-05-24 15:10:17.625 144 12590.02 160.38 54819.57 88888.00 2013-05-24 15:10:17.750 144 12590.02 160.35 54819.57 88888.00 2013-05-24 15:10:17.875 144 12590.08 160.35 54819.62 88888.00 2013-05-24 15:10:18.000 144 12590.10 160.38 54819.57 88888.00 2013-05-24 15:10:18.125 144 12590.08 160.35 54819.57 88888.00 2013-05-24 15:10:18.250 144 12590.02 160.38 54819.57 88888.00 2013-05-24 15:10:18.375 144 12590.08 160.38 54819.62 88888.00 2013-05-24 15:10:18.500 144 12590.05 160.38 54819.62 88888.00 2013-05-24 15:10:18.625 144 12590.00 160.32 54819.60 88888.00 2013-05-24 15:10:18.750 144 12590.05 160.30 54819.57 88888.00 2013-05-24 15:10:18.875 144 12590.05 160.32 54819.60 88888.00 2013-05-24 15:10:19.000 144 12590.05 160.35 54819.60 88888.00 2013-05-24 15:10:19.125 144 12590.08 160.30 54819.57 88888.00 2013-05-24 15:10:19.250 144 12590.08 160.28 54819.55 88888.00 2013-05-24 15:10:19.375 144 12590.08 160.28 54819.60 88888.00 2013-05-24 15:10:19.500 144 12590.08 160.30 54819.57 88888.00 2013-05-24 15:10:19.625 144 12590.08 160.30 54819.60 88888.00 2013-05-24 15:10:19.750 144 12590.08 160.30 54819.60 88888.00 2013-05-24 15:10:19.875 144 12590.08 160.30 54819.57 88888.00 2013-05-24 15:10:20.000 144 12590.12 160.32 54819.60 88888.00 2013-05-24 15:10:20.125 144 12590.10 160.30 54819.60 88888.00 2013-05-24 15:10:20.250 144 12589.98 160.28 54819.60 88888.00 2013-05-24 15:10:20.375 144 12590.00 160.25 54819.60 88888.00 2013-05-24 15:10:20.500 144 12590.00 160.28 54819.57 88888.00 2013-05-24 15:10:20.625 144 12590.00 160.25 54819.60 88888.00 2013-05-24 15:10:20.750 144 12590.00 160.25 54819.60 88888.00 2013-05-24 15:10:20.875 144 12590.05 160.22 54819.57 88888.00 2013-05-24 15:10:21.000 144 12590.08 160.25 54819.60 88888.00 2013-05-24 15:10:21.125 144 12590.08 160.28 54819.62 88888.00 2013-05-24 15:10:21.250 144 12590.05 160.25 54819.60 88888.00 2013-05-24 15:10:21.375 144 12590.00 160.22 54819.57 88888.00 2013-05-24 15:10:21.500 144 12589.98 160.20 54819.57 88888.00 2013-05-24 15:10:21.625 144 12589.95 160.22 54819.57 88888.00 2013-05-24 15:10:21.750 144 12589.98 160.22 54819.62 88888.00 2013-05-24 15:10:21.875 144 12590.00 160.20 54819.60 88888.00 2013-05-24 15:10:22.000 144 12590.00 160.20 54819.62 88888.00 2013-05-24 15:10:22.125 144 12590.05 160.22 54819.65 88888.00 2013-05-24 15:10:22.250 144 12590.00 160.20 54819.62 88888.00 2013-05-24 15:10:22.375 144 12589.95 160.18 54819.60 88888.00 2013-05-24 15:10:22.500 144 12589.95 160.15 54819.60 88888.00 2013-05-24 15:10:22.625 144 12589.95 160.15 54819.60 88888.00 2013-05-24 15:10:22.750 144 12589.95 160.12 54819.60 88888.00 2013-05-24 15:10:22.875 144 12589.92 160.18 54819.62 88888.00 2013-05-24 15:10:23.000 144 12589.92 160.15 54819.62 88888.00 2013-05-24 15:10:23.125 144 12589.90 160.15 54819.62 88888.00 2013-05-24 15:10:23.250 144 12589.88 160.18 54819.68 88888.00 2013-05-24 15:10:23.375 144 12589.90 160.18 54819.65 88888.00 2013-05-24 15:10:23.500 144 12589.85 160.15 54819.65 88888.00 2013-05-24 15:10:23.625 144 12589.85 160.15 54819.62 88888.00 2013-05-24 15:10:23.750 144 12589.88 160.12 54819.68 88888.00 2013-05-24 15:10:23.875 144 12589.88 160.15 54819.68 88888.00 2013-05-24 15:10:24.000 144 12589.88 160.15 54819.68 88888.00 2013-05-24 15:10:24.125 144 12589.88 160.15 54819.62 88888.00 2013-05-24 15:10:24.250 144 12589.90 160.10 54819.62 88888.00 2013-05-24 15:10:24.375 144 12589.90 160.12 54819.62 88888.00 2013-05-24 15:10:24.500 144 12589.85 160.12 54819.65 88888.00 2013-05-24 15:10:24.625 144 12589.83 160.07 54819.62 88888.00 2013-05-24 15:10:24.750 144 12589.83 160.07 54819.65 88888.00 2013-05-24 15:10:24.875 144 12589.83 160.07 54819.65 88888.00 2013-05-24 15:10:25.000 144 12589.83 160.07 54819.65 88888.00 2013-05-24 15:10:25.125 144 12589.80 160.10 54819.65 88888.00 2013-05-24 15:10:25.250 144 12589.75 160.10 54819.65 88888.00 2013-05-24 15:10:25.375 144 12589.83 160.10 54819.65 88888.00 2013-05-24 15:10:25.500 144 12589.83 160.10 54819.65 88888.00 2013-05-24 15:10:25.625 144 12589.73 160.07 54819.68 88888.00 2013-05-24 15:10:25.750 144 12589.67 160.05 54819.70 88888.00 2013-05-24 15:10:25.875 144 12589.67 160.03 54819.65 88888.00 2013-05-24 15:10:26.000 144 12589.75 160.05 54819.62 88888.00 2013-05-24 15:10:26.125 144 12589.77 160.07 54819.68 88888.00 2013-05-24 15:10:26.250 144 12589.77 160.07 54819.65 88888.00 2013-05-24 15:10:26.375 144 12589.75 160.05 54819.62 88888.00 2013-05-24 15:10:26.500 144 12589.67 160.05 54819.62 88888.00 2013-05-24 15:10:26.625 144 12589.62 160.07 54819.65 88888.00 2013-05-24 15:10:26.750 144 12589.55 160.05 54819.65 88888.00 2013-05-24 15:10:26.875 144 12589.60 160.05 54819.65 88888.00 2013-05-24 15:10:27.000 144 12589.65 160.05 54819.65 88888.00 2013-05-24 15:10:27.125 144 12589.67 160.03 54819.65 88888.00 2013-05-24 15:10:27.250 144 12589.65 160.00 54819.68 88888.00 2013-05-24 15:10:27.375 144 12589.65 160.03 54819.65 88888.00 2013-05-24 15:10:27.500 144 12589.67 160.03 54819.62 88888.00 2013-05-24 15:10:27.625 144 12589.70 160.03 54819.65 88888.00 2013-05-24 15:10:27.750 144 12589.70 160.03 54819.62 88888.00 2013-05-24 15:10:27.875 144 12589.73 160.03 54819.65 88888.00 2013-05-24 15:10:28.000 144 12589.73 160.00 54819.68 88888.00 2013-05-24 15:10:28.125 144 12589.67 160.05 54819.70 88888.00 2013-05-24 15:10:28.250 144 12589.58 160.03 54819.65 88888.00 2013-05-24 15:10:28.375 144 12589.60 159.97 54819.65 88888.00 2013-05-24 15:10:28.500 144 12589.58 159.97 54819.62 88888.00 2013-05-24 15:10:28.625 144 12589.52 160.03 54819.65 88888.00 2013-05-24 15:10:28.750 144 12589.55 160.05 54819.68 88888.00 2013-05-24 15:10:28.875 144 12589.55 160.05 54819.68 88888.00 2013-05-24 15:10:29.000 144 12589.50 160.03 54819.65 88888.00 2013-05-24 15:10:29.125 144 12589.55 160.03 54819.65 88888.00 2013-05-24 15:10:29.250 144 12589.55 160.05 54819.72 88888.00 2013-05-24 15:10:29.375 144 12589.58 160.05 54819.68 88888.00 2013-05-24 15:10:29.500 144 12589.52 160.05 54819.65 88888.00 2013-05-24 15:10:29.625 144 12589.48 160.05 54819.70 88888.00 2013-05-24 15:10:29.750 144 12589.45 160.03 54819.65 88888.00 2013-05-24 15:10:29.875 144 12589.45 160.03 54819.65 88888.00 2013-05-24 15:10:30.000 144 12589.48 160.05 54819.68 88888.00 2013-05-24 15:10:30.125 144 12589.48 160.05 54819.68 88888.00 2013-05-24 15:10:30.250 144 12589.48 160.05 54819.68 88888.00 2013-05-24 15:10:30.375 144 12589.45 160.05 54819.68 88888.00 2013-05-24 15:10:30.500 144 12589.42 160.05 54819.65 88888.00 2013-05-24 15:10:30.625 144 12589.40 160.05 54819.65 88888.00 2013-05-24 15:10:30.750 144 12589.40 160.05 54819.70 88888.00 2013-05-24 15:10:30.875 144 12589.38 160.05 54819.70 88888.00 2013-05-24 15:10:31.000 144 12589.35 160.07 54819.70 88888.00 2013-05-24 15:10:31.125 144 12589.35 160.10 54819.70 88888.00 2013-05-24 15:10:31.250 144 12589.35 160.12 54819.72 88888.00 2013-05-24 15:10:31.375 144 12589.38 160.10 54819.72 88888.00 2013-05-24 15:10:31.500 144 12589.38 160.07 54819.70 88888.00 2013-05-24 15:10:31.625 144 12589.40 160.10 54819.70 88888.00 2013-05-24 15:10:31.750 144 12589.40 160.10 54819.70 88888.00 2013-05-24 15:10:31.875 144 12589.42 160.10 54819.72 88888.00 2013-05-24 15:10:32.000 144 12589.42 160.10 54819.70 88888.00 2013-05-24 15:10:32.125 144 12589.38 160.07 54819.68 88888.00 2013-05-24 15:10:32.250 144 12589.27 160.07 54819.68 88888.00 2013-05-24 15:10:32.375 144 12589.30 160.07 54819.65 88888.00 2013-05-24 15:10:32.500 144 12589.33 160.07 54819.65 88888.00 2013-05-24 15:10:32.625 144 12589.33 160.10 54819.68 88888.00 2013-05-24 15:10:32.750 144 12589.35 160.12 54819.68 88888.00 2013-05-24 15:10:32.875 144 12589.35 160.10 54819.65 88888.00 2013-05-24 15:10:33.000 144 12589.30 160.10 54819.65 88888.00 2013-05-24 15:10:33.125 144 12589.27 160.12 54819.68 88888.00 2013-05-24 15:10:33.250 144 12589.33 160.15 54819.70 88888.00 2013-05-24 15:10:33.375 144 12589.40 160.15 54819.68 88888.00 2013-05-24 15:10:33.500 144 12589.33 160.15 54819.68 88888.00 2013-05-24 15:10:33.625 144 12589.27 160.12 54819.68 88888.00 2013-05-24 15:10:33.750 144 12589.27 160.12 54819.68 88888.00 2013-05-24 15:10:33.875 144 12589.30 160.15 54819.68 88888.00 2013-05-24 15:10:34.000 144 12589.33 160.12 54819.65 88888.00 2013-05-24 15:10:34.125 144 12589.27 160.10 54819.65 88888.00 2013-05-24 15:10:34.250 144 12589.23 160.12 54819.62 88888.00 2013-05-24 15:10:34.375 144 12589.23 160.12 54819.65 88888.00 2013-05-24 15:10:34.500 144 12589.25 160.12 54819.65 88888.00 2013-05-24 15:10:34.625 144 12589.20 160.15 54819.62 88888.00 2013-05-24 15:10:34.750 144 12589.12 160.15 54819.62 88888.00 2013-05-24 15:10:34.875 144 12589.15 160.15 54819.62 88888.00 2013-05-24 15:10:35.000 144 12589.23 160.15 54819.62 88888.00 2013-05-24 15:10:35.125 144 12589.25 160.18 54819.68 88888.00 2013-05-24 15:10:35.250 144 12589.17 160.15 54819.68 88888.00 2013-05-24 15:10:35.375 144 12589.15 160.15 54819.68 88888.00 2013-05-24 15:10:35.500 144 12589.20 160.12 54819.68 88888.00 2013-05-24 15:10:35.625 144 12589.23 160.15 54819.68 88888.00 2013-05-24 15:10:35.750 144 12589.20 160.18 54819.70 88888.00 2013-05-24 15:10:35.875 144 12589.23 160.12 54819.65 88888.00 2013-05-24 15:10:36.000 144 12589.20 160.07 54819.62 88888.00 2013-05-24 15:10:36.125 144 12589.12 160.10 54819.62 88888.00 2013-05-24 15:10:36.250 144 12589.10 160.15 54819.68 88888.00 2013-05-24 15:10:36.375 144 12589.12 160.12 54819.68 88888.00 2013-05-24 15:10:36.500 144 12589.10 160.10 54819.65 88888.00 2013-05-24 15:10:36.625 144 12589.12 160.10 54819.65 88888.00 2013-05-24 15:10:36.750 144 12589.15 160.10 54819.62 88888.00 2013-05-24 15:10:36.875 144 12589.12 160.10 54819.65 88888.00 2013-05-24 15:10:37.000 144 12589.12 160.12 54819.65 88888.00 2013-05-24 15:10:37.125 144 12589.15 160.12 54819.70 88888.00 2013-05-24 15:10:37.250 144 12589.15 160.10 54819.65 88888.00 2013-05-24 15:10:37.375 144 12589.15 160.10 54819.62 88888.00 2013-05-24 15:10:37.500 144 12589.12 160.12 54819.60 88888.00 2013-05-24 15:10:37.625 144 12589.12 160.10 54819.62 88888.00 2013-05-24 15:10:37.750 144 12589.12 160.12 54819.60 88888.00 2013-05-24 15:10:37.875 144 12589.08 160.12 54819.68 88888.00 2013-05-24 15:10:38.000 144 12589.08 160.15 54819.65 88888.00 2013-05-24 15:10:38.125 144 12589.08 160.15 54819.68 88888.00 2013-05-24 15:10:38.250 144 12589.02 160.12 54819.68 88888.00 2013-05-24 15:10:38.375 144 12589.05 160.15 54819.68 88888.00 2013-05-24 15:10:38.500 144 12589.02 160.15 54819.68 88888.00 2013-05-24 15:10:38.625 144 12589.00 160.15 54819.62 88888.00 2013-05-24 15:10:38.750 144 12589.05 160.10 54819.65 88888.00 2013-05-24 15:10:38.875 144 12589.10 160.10 54819.62 88888.00 2013-05-24 15:10:39.000 144 12589.12 160.07 54819.60 88888.00 2013-05-24 15:10:39.125 144 12589.17 160.12 54819.62 88888.00 2013-05-24 15:10:39.250 144 12589.10 160.10 54819.60 88888.00 2013-05-24 15:10:39.375 144 12589.12 160.07 54819.57 88888.00 2013-05-24 15:10:39.500 144 12589.12 160.10 54819.60 88888.00 2013-05-24 15:10:39.625 144 12589.12 160.12 54819.62 88888.00 2013-05-24 15:10:39.750 144 12589.10 160.12 54819.65 88888.00 2013-05-24 15:10:39.875 144 12589.12 160.15 54819.65 88888.00 2013-05-24 15:10:40.000 144 12589.15 160.15 54819.62 88888.00 2013-05-24 15:10:40.125 144 12589.15 160.12 54819.62 88888.00 2013-05-24 15:10:40.250 144 12589.15 160.10 54819.57 88888.00 2013-05-24 15:10:40.375 144 12589.10 160.10 54819.57 88888.00 2013-05-24 15:10:40.500 144 12589.10 160.10 54819.57 88888.00 2013-05-24 15:10:40.625 144 12589.15 160.10 54819.55 88888.00 2013-05-24 15:10:40.750 144 12589.17 160.07 54819.55 88888.00 2013-05-24 15:10:40.875 144 12589.17 160.10 54819.60 88888.00 2013-05-24 15:10:41.000 144 12589.23 160.10 54819.60 88888.00 2013-05-24 15:10:41.125 144 12589.15 160.10 54819.57 88888.00 2013-05-24 15:10:41.250 144 12589.12 160.10 54819.57 88888.00 2013-05-24 15:10:41.375 144 12589.25 160.12 54819.55 88888.00 2013-05-24 15:10:41.500 144 12589.27 160.10 54819.55 88888.00 2013-05-24 15:10:41.625 144 12589.35 160.12 54819.55 88888.00 2013-05-24 15:10:41.750 144 12589.38 160.12 54819.55 88888.00 2013-05-24 15:10:41.875 144 12589.38 160.12 54819.57 88888.00 2013-05-24 15:10:42.000 144 12589.38 160.12 54819.50 88888.00 2013-05-24 15:10:42.125 144 12589.35 160.12 54819.53 88888.00 2013-05-24 15:10:42.250 144 12589.27 160.12 54819.53 88888.00 2013-05-24 15:10:42.375 144 12589.27 160.10 54819.50 88888.00 2013-05-24 15:10:42.500 144 12589.27 160.10 54819.47 88888.00 2013-05-24 15:10:42.625 144 12589.35 160.07 54819.50 88888.00 2013-05-24 15:10:42.750 144 12589.35 160.10 54819.47 88888.00 2013-05-24 15:10:42.875 144 12589.35 160.12 54819.53 88888.00 2013-05-24 15:10:43.000 144 12589.38 160.10 54819.50 88888.00 2013-05-24 15:10:43.125 144 12589.38 160.07 54819.50 88888.00 2013-05-24 15:10:43.250 144 12589.38 160.10 54819.50 88888.00 2013-05-24 15:10:43.375 144 12589.38 160.10 54819.53 88888.00 2013-05-24 15:10:43.500 144 12589.33 160.10 54819.50 88888.00 2013-05-24 15:10:43.625 144 12589.38 160.10 54819.47 88888.00 2013-05-24 15:10:43.750 144 12589.50 160.07 54819.47 88888.00 2013-05-24 15:10:43.875 144 12589.55 160.07 54819.50 88888.00 2013-05-24 15:10:44.000 144 12589.55 160.07 54819.47 88888.00 2013-05-24 15:10:44.125 144 12589.52 160.10 54819.50 88888.00 2013-05-24 15:10:44.250 144 12589.48 160.07 54819.45 88888.00 2013-05-24 15:10:44.375 144 12589.40 160.07 54819.45 88888.00 2013-05-24 15:10:44.500 144 12589.42 160.10 54819.43 88888.00 2013-05-24 15:10:44.625 144 12589.48 160.10 54819.45 88888.00 2013-05-24 15:10:44.750 144 12589.48 160.10 54819.45 88888.00 2013-05-24 15:10:44.875 144 12589.48 160.07 54819.43 88888.00 2013-05-24 15:10:45.000 144 12589.45 160.05 54819.45 88888.00 2013-05-24 15:10:45.125 144 12589.50 160.12 54819.47 88888.00 2013-05-24 15:10:45.250 144 12589.52 160.10 54819.43 88888.00 2013-05-24 15:10:45.375 144 12589.45 160.07 54819.40 88888.00 2013-05-24 15:10:45.500 144 12589.42 160.05 54819.43 88888.00 2013-05-24 15:10:45.625 144 12589.50 160.07 54819.43 88888.00 2013-05-24 15:10:45.750 144 12589.52 160.07 54819.43 88888.00 2013-05-24 15:10:45.875 144 12589.50 160.05 54819.40 88888.00 2013-05-24 15:10:46.000 144 12589.52 160.03 54819.40 88888.00 2013-05-24 15:10:46.125 144 12589.55 160.05 54819.40 88888.00 2013-05-24 15:10:46.250 144 12589.58 160.07 54819.43 88888.00 2013-05-24 15:10:46.375 144 12589.60 160.10 54819.45 88888.00 2013-05-24 15:10:46.500 144 12589.62 160.10 54819.45 88888.00 2013-05-24 15:10:46.625 144 12589.60 160.05 54819.40 88888.00 2013-05-24 15:10:46.750 144 12589.62 160.03 54819.40 88888.00 2013-05-24 15:10:46.875 144 12589.62 160.03 54819.40 88888.00 2013-05-24 15:10:47.000 144 12589.67 160.03 54819.38 88888.00 2013-05-24 15:10:47.125 144 12589.70 160.05 54819.40 88888.00 2013-05-24 15:10:47.250 144 12589.65 160.03 54819.38 88888.00 2013-05-24 15:10:47.375 144 12589.65 160.05 54819.35 88888.00 2013-05-24 15:10:47.500 144 12589.65 160.07 54819.35 88888.00 2013-05-24 15:10:47.625 144 12589.62 160.05 54819.35 88888.00 2013-05-24 15:10:47.750 144 12589.65 160.07 54819.38 88888.00 2013-05-24 15:10:47.875 144 12589.65 160.07 54819.40 88888.00 2013-05-24 15:10:48.000 144 12589.75 160.05 54819.38 88888.00 2013-05-24 15:10:48.125 144 12589.80 160.05 54819.35 88888.00 2013-05-24 15:10:48.250 144 12589.80 160.00 54819.35 88888.00 2013-05-24 15:10:48.375 144 12589.77 160.00 54819.38 88888.00 2013-05-24 15:10:48.500 144 12589.77 160.03 54819.35 88888.00 2013-05-24 15:10:48.625 144 12589.85 160.05 54819.35 88888.00 2013-05-24 15:10:48.750 144 12589.88 160.05 54819.32 88888.00 2013-05-24 15:10:48.875 144 12589.85 160.05 54819.35 88888.00 2013-05-24 15:10:49.000 144 12589.88 160.05 54819.35 88888.00 2013-05-24 15:10:49.125 144 12589.90 160.05 54819.35 88888.00 2013-05-24 15:10:49.250 144 12589.83 159.97 54819.30 88888.00 2013-05-24 15:10:49.375 144 12589.88 160.00 54819.28 88888.00 2013-05-24 15:10:49.500 144 12589.92 159.97 54819.30 88888.00 2013-05-24 15:10:49.625 144 12589.92 159.97 54819.30 88888.00 2013-05-24 15:10:49.750 144 12589.95 159.97 54819.30 88888.00 2013-05-24 15:10:49.875 144 12589.92 159.97 54819.30 88888.00 2013-05-24 15:10:50.000 144 12589.92 159.95 54819.25 88888.00 2013-05-24 15:10:50.125 144 12589.98 159.93 54819.28 88888.00 2013-05-24 15:10:50.250 144 12590.00 159.95 54819.28 88888.00 2013-05-24 15:10:50.375 144 12590.00 159.93 54819.30 88888.00 2013-05-24 15:10:50.500 144 12590.08 159.97 54819.32 88888.00 2013-05-24 15:10:50.625 144 12590.12 160.00 54819.32 88888.00 2013-05-24 15:10:50.750 144 12590.10 160.00 54819.32 88888.00 2013-05-24 15:10:50.875 144 12590.08 159.95 54819.30 88888.00 2013-05-24 15:10:51.000 144 12590.02 159.93 54819.25 88888.00 2013-05-24 15:10:51.125 144 12590.02 159.93 54819.28 88888.00 2013-05-24 15:10:51.250 144 12590.02 159.93 54819.30 88888.00 2013-05-24 15:10:51.375 144 12590.10 159.95 54819.30 88888.00 2013-05-24 15:10:51.500 144 12590.08 159.95 54819.30 88888.00 2013-05-24 15:10:51.625 144 12590.05 159.95 54819.30 88888.00 2013-05-24 15:10:51.750 144 12589.98 159.93 54819.28 88888.00 2013-05-24 15:10:51.875 144 12590.02 159.90 54819.28 88888.00 2013-05-24 15:10:52.000 144 12590.08 159.90 54819.28 88888.00 2013-05-24 15:10:52.125 144 12590.02 159.90 54819.30 88888.00 2013-05-24 15:10:52.250 144 12590.00 159.90 54819.30 88888.00 2013-05-24 15:10:52.375 144 12590.05 159.90 54819.28 88888.00 2013-05-24 15:10:52.500 144 12590.02 159.88 54819.25 88888.00 2013-05-24 15:10:52.625 144 12590.00 159.85 54819.28 88888.00 2013-05-24 15:10:52.750 144 12590.10 159.88 54819.30 88888.00 2013-05-24 15:10:52.875 144 12590.17 159.90 54819.30 88888.00 2013-05-24 15:10:53.000 144 12590.17 159.90 54819.28 88888.00 2013-05-24 15:10:53.125 144 12590.08 159.90 54819.25 88888.00 2013-05-24 15:10:53.250 144 12590.02 159.85 54819.28 88888.00 2013-05-24 15:10:53.375 144 12590.12 159.90 54819.28 88888.00 2013-05-24 15:10:53.500 144 12590.20 159.93 54819.28 88888.00 2013-05-24 15:10:53.625 144 12590.17 159.90 54819.25 88888.00 2013-05-24 15:10:53.750 144 12590.12 159.82 54819.22 88888.00 2013-05-24 15:10:53.875 144 12590.15 159.85 54819.25 88888.00 2013-05-24 15:10:54.000 144 12590.17 159.85 54819.28 88888.00 2013-05-24 15:10:54.125 144 12590.20 159.88 54819.28 88888.00 2013-05-24 15:10:54.250 144 12590.17 159.85 54819.28 88888.00 2013-05-24 15:10:54.375 144 12590.17 159.85 54819.28 88888.00 2013-05-24 15:10:54.500 144 12590.23 159.85 54819.28 88888.00 2013-05-24 15:10:54.625 144 12590.30 159.88 54819.22 88888.00 2013-05-24 15:10:54.750 144 12590.27 159.82 54819.22 88888.00 2013-05-24 15:10:54.875 144 12590.33 159.82 54819.25 88888.00 2013-05-24 15:10:55.000 144 12590.38 159.85 54819.25 88888.00 2013-05-24 15:10:55.125 144 12590.38 159.88 54819.25 88888.00 2013-05-24 15:10:55.250 144 12590.35 159.80 54819.25 88888.00 2013-05-24 15:10:55.375 144 12590.40 159.80 54819.20 88888.00 2013-05-24 15:10:55.500 144 12590.40 159.78 54819.20 88888.00 2013-05-24 15:10:55.625 144 12590.35 159.80 54819.22 88888.00 2013-05-24 15:10:55.750 144 12590.33 159.80 54819.22 88888.00 2013-05-24 15:10:55.875 144 12590.33 159.80 54819.25 88888.00 2013-05-24 15:10:56.000 144 12590.27 159.75 54819.20 88888.00 2013-05-24 15:10:56.125 144 12590.27 159.70 54819.18 88888.00 2013-05-24 15:10:56.250 144 12590.30 159.68 54819.20 88888.00 2013-05-24 15:10:56.375 144 12590.40 159.72 54819.18 88888.00 2013-05-24 15:10:56.500 144 12590.40 159.72 54819.18 88888.00 2013-05-24 15:10:56.625 144 12590.35 159.70 54819.20 88888.00 2013-05-24 15:10:56.750 144 12590.38 159.70 54819.20 88888.00 2013-05-24 15:10:56.875 144 12590.42 159.70 54819.22 88888.00 2013-05-24 15:10:57.000 144 12590.48 159.70 54819.22 88888.00 2013-05-24 15:10:57.125 144 12590.48 159.65 54819.20 88888.00 2013-05-24 15:10:57.250 144 12590.45 159.65 54819.20 88888.00 2013-05-24 15:10:57.375 144 12590.50 159.68 54819.25 88888.00 2013-05-24 15:10:57.500 144 12590.50 159.70 54819.25 88888.00 2013-05-24 15:10:57.625 144 12590.48 159.65 54819.22 88888.00 2013-05-24 15:10:57.750 144 12590.48 159.62 54819.20 88888.00 2013-05-24 15:10:57.875 144 12590.50 159.62 54819.25 88888.00 2013-05-24 15:10:58.000 144 12590.55 159.65 54819.22 88888.00 2013-05-24 15:10:58.125 144 12590.52 159.62 54819.20 88888.00 2013-05-24 15:10:58.250 144 12590.45 159.55 54819.20 88888.00 2013-05-24 15:10:58.375 144 12590.48 159.57 54819.22 88888.00 2013-05-24 15:10:58.500 144 12590.58 159.60 54819.22 88888.00 2013-05-24 15:10:58.625 144 12590.58 159.60 54819.22 88888.00 2013-05-24 15:10:58.750 144 12590.52 159.57 54819.20 88888.00 2013-05-24 15:10:58.875 144 12590.50 159.55 54819.20 88888.00 2013-05-24 15:10:59.000 144 12590.58 159.60 54819.20 88888.00 2013-05-24 15:10:59.125 144 12590.67 159.60 54819.20 88888.00 2013-05-24 15:10:59.250 144 12590.65 159.57 54819.20 88888.00 2013-05-24 15:10:59.375 144 12590.60 159.55 54819.18 88888.00 2013-05-24 15:10:59.500 144 12590.60 159.50 54819.18 88888.00 2013-05-24 15:10:59.625 144 12590.62 159.53 54819.20 88888.00 2013-05-24 15:10:59.750 144 12590.65 159.55 54819.22 88888.00 2013-05-24 15:10:59.875 144 12590.60 159.55 54819.20 88888.00 2013-05-24 15:11:00.000 144 12590.62 159.55 54819.20 88888.00 2013-05-24 15:11:00.125 144 12590.65 159.53 54819.20 88888.00 2013-05-24 15:11:00.250 144 12590.67 159.47 54819.22 88888.00 2013-05-24 15:11:00.375 144 12590.65 159.45 54819.18 88888.00 2013-05-24 15:11:00.500 144 12590.60 159.45 54819.20 88888.00 2013-05-24 15:11:00.625 144 12590.62 159.45 54819.20 88888.00 2013-05-24 15:11:00.750 144 12590.62 159.45 54819.20 88888.00 2013-05-24 15:11:00.875 144 12590.60 159.45 54819.18 88888.00 2013-05-24 15:11:01.000 144 12590.60 159.43 54819.18 88888.00 2013-05-24 15:11:01.125 144 12590.60 159.45 54819.20 88888.00 2013-05-24 15:11:01.250 144 12590.60 159.43 54819.22 88888.00 2013-05-24 15:11:01.375 144 12590.60 159.40 54819.20 88888.00 2013-05-24 15:11:01.500 144 12590.62 159.38 54819.22 88888.00 2013-05-24 15:11:01.625 144 12590.65 159.35 54819.22 88888.00 2013-05-24 15:11:01.750 144 12590.70 159.32 54819.22 88888.00 2013-05-24 15:11:01.875 144 12590.70 159.40 54819.25 88888.00 2013-05-24 15:11:02.000 144 12590.70 159.38 54819.20 88888.00 2013-05-24 15:11:02.125 144 12590.73 159.38 54819.22 88888.00 2013-05-24 15:11:02.250 144 12590.65 159.32 54819.18 88888.00 2013-05-24 15:11:02.375 144 12590.70 159.32 54819.18 88888.00 2013-05-24 15:11:02.500 144 12590.73 159.38 54819.20 88888.00 2013-05-24 15:11:02.625 144 12590.73 159.32 54819.20 88888.00 2013-05-24 15:11:02.750 144 12590.73 159.28 54819.20 88888.00 2013-05-24 15:11:02.875 144 12590.73 159.30 54819.20 88888.00 2013-05-24 15:11:03.000 144 12590.70 159.32 54819.20 88888.00 2013-05-24 15:11:03.125 144 12590.70 159.32 54819.18 88888.00 2013-05-24 15:11:03.250 144 12590.67 159.25 54819.18 88888.00 2013-05-24 15:11:03.375 144 12590.67 159.25 54819.15 88888.00 2013-05-24 15:11:03.500 144 12590.60 159.25 54819.18 88888.00 2013-05-24 15:11:03.625 144 12590.62 159.30 54819.22 88888.00 2013-05-24 15:11:03.750 144 12590.67 159.28 54819.22 88888.00 2013-05-24 15:11:03.875 144 12590.70 159.30 54819.22 88888.00 2013-05-24 15:11:04.000 144 12590.73 159.28 54819.20 88888.00 2013-05-24 15:11:04.125 144 12590.73 159.25 54819.22 88888.00 2013-05-24 15:11:04.250 144 12590.65 159.20 54819.20 88888.00 2013-05-24 15:11:04.375 144 12590.62 159.20 54819.22 88888.00 2013-05-24 15:11:04.500 144 12590.60 159.18 54819.22 88888.00 2013-05-24 15:11:04.625 144 12590.62 159.18 54819.25 88888.00 2013-05-24 15:11:04.750 144 12590.60 159.22 54819.28 88888.00 2013-05-24 15:11:04.875 144 12590.62 159.22 54819.28 88888.00 2013-05-24 15:11:05.000 144 12590.67 159.22 54819.25 88888.00 2013-05-24 15:11:05.125 144 12590.75 159.18 54819.25 88888.00 2013-05-24 15:11:05.250 144 12590.67 159.15 54819.25 88888.00 2013-05-24 15:11:05.375 144 12590.67 159.18 54819.28 88888.00 2013-05-24 15:11:05.500 144 12590.67 159.18 54819.28 88888.00 2013-05-24 15:11:05.625 144 12590.62 159.18 54819.25 88888.00 2013-05-24 15:11:05.750 144 12590.65 159.15 54819.25 88888.00 2013-05-24 15:11:05.875 144 12590.67 159.12 54819.28 88888.00 2013-05-24 15:11:06.000 144 12590.75 159.12 54819.28 88888.00 2013-05-24 15:11:06.125 144 12590.75 159.15 54819.30 88888.00 2013-05-24 15:11:06.250 144 12590.73 159.12 54819.22 88888.00 2013-05-24 15:11:06.375 144 12590.80 159.12 54819.22 88888.00 2013-05-24 15:11:06.500 144 12590.75 159.10 54819.20 88888.00 2013-05-24 15:11:06.625 144 12590.70 159.10 54819.20 88888.00 2013-05-24 15:11:06.750 144 12590.67 159.10 54819.20 88888.00 2013-05-24 15:11:06.875 144 12590.70 159.12 54819.18 88888.00 2013-05-24 15:11:07.000 144 12590.73 159.12 54819.20 88888.00 2013-05-24 15:11:07.125 144 12590.70 159.12 54819.25 88888.00 2013-05-24 15:11:07.250 144 12590.62 159.12 54819.28 88888.00 2013-05-24 15:11:07.375 144 12590.58 159.15 54819.22 88888.00 2013-05-24 15:11:07.500 144 12590.62 159.15 54819.20 88888.00 2013-05-24 15:11:07.625 144 12590.67 159.15 54819.20 88888.00 2013-05-24 15:11:07.750 144 12590.73 159.12 54819.25 88888.00 2013-05-24 15:11:07.875 144 12590.70 159.15 54819.22 88888.00 2013-05-24 15:11:08.000 144 12590.65 159.15 54819.22 88888.00 2013-05-24 15:11:08.125 144 12590.60 159.12 54819.18 88888.00 2013-05-24 15:11:08.250 144 12590.55 159.03 54819.18 88888.00 2013-05-24 15:11:08.375 144 12590.58 159.05 54819.18 88888.00 2013-05-24 15:11:08.500 144 12590.67 159.07 54819.20 88888.00 2013-05-24 15:11:08.625 144 12590.73 159.07 54819.20 88888.00 2013-05-24 15:11:08.750 144 12590.67 159.10 54819.25 88888.00 2013-05-24 15:11:08.875 144 12590.65 159.10 54819.25 88888.00 2013-05-24 15:11:09.000 144 12590.67 159.10 54819.22 88888.00 2013-05-24 15:11:09.125 144 12590.65 159.10 54819.22 88888.00 2013-05-24 15:11:09.250 144 12590.65 159.05 54819.22 88888.00 2013-05-24 15:11:09.375 144 12590.65 159.05 54819.22 88888.00 2013-05-24 15:11:09.500 144 12590.62 159.05 54819.22 88888.00 2013-05-24 15:11:09.625 144 12590.60 159.05 54819.22 88888.00 2013-05-24 15:11:09.750 144 12590.52 159.05 54819.28 88888.00 2013-05-24 15:11:09.875 144 12590.48 159.07 54819.28 88888.00 2013-05-24 15:11:10.000 144 12590.58 159.05 54819.22 88888.00 2013-05-24 15:11:10.125 144 12590.65 159.07 54819.25 88888.00 2013-05-24 15:11:10.250 144 12590.58 159.07 54819.22 88888.00 2013-05-24 15:11:10.375 144 12590.52 159.03 54819.20 88888.00 2013-05-24 15:11:10.500 144 12590.50 159.07 54819.22 88888.00 2013-05-24 15:11:10.625 144 12590.58 159.07 54819.28 88888.00 2013-05-24 15:11:10.750 144 12590.55 159.10 54819.22 88888.00 2013-05-24 15:11:10.875 144 12590.52 159.03 54819.25 88888.00 2013-05-24 15:11:11.000 144 12590.55 159.05 54819.25 88888.00 2013-05-24 15:11:11.125 144 12590.52 159.07 54819.28 88888.00 2013-05-24 15:11:11.250 144 12590.42 159.03 54819.28 88888.00 2013-05-24 15:11:11.375 144 12590.42 159.03 54819.28 88888.00 2013-05-24 15:11:11.500 144 12590.42 159.05 54819.28 88888.00 2013-05-24 15:11:11.625 144 12590.50 159.05 54819.32 88888.00 2013-05-24 15:11:11.750 144 12590.50 159.00 54819.30 88888.00 2013-05-24 15:11:11.875 144 12590.50 159.00 54819.28 88888.00 2013-05-24 15:11:12.000 144 12590.42 159.03 54819.25 88888.00 2013-05-24 15:11:12.125 144 12590.38 158.97 54819.32 88888.00 2013-05-24 15:11:12.250 144 12590.33 158.93 54819.30 88888.00 2013-05-24 15:11:12.375 144 12590.38 158.95 54819.30 88888.00 2013-05-24 15:11:12.500 144 12590.48 159.03 54819.32 88888.00 2013-05-24 15:11:12.625 144 12590.45 159.05 54819.32 88888.00 2013-05-24 15:11:12.750 144 12590.33 159.00 54819.30 88888.00 2013-05-24 15:11:12.875 144 12590.27 158.97 54819.28 88888.00 2013-05-24 15:11:13.000 144 12590.30 158.95 54819.28 88888.00 2013-05-24 15:11:13.125 144 12590.35 159.00 54819.32 88888.00 2013-05-24 15:11:13.250 144 12590.38 158.97 54819.30 88888.00 2013-05-24 15:11:13.375 144 12590.38 158.95 54819.28 88888.00 2013-05-24 15:11:13.500 144 12590.33 158.95 54819.25 88888.00 2013-05-24 15:11:13.625 144 12590.33 158.97 54819.30 88888.00 2013-05-24 15:11:13.750 144 12590.33 159.00 54819.32 88888.00 2013-05-24 15:11:13.875 144 12590.33 158.95 54819.30 88888.00 2013-05-24 15:11:14.000 144 12590.38 158.93 54819.28 88888.00 2013-05-24 15:11:14.125 144 12590.40 158.97 54819.30 88888.00 2013-05-24 15:11:14.250 144 12590.27 158.95 54819.32 88888.00 2013-05-24 15:11:14.375 144 12590.23 158.95 54819.30 88888.00 2013-05-24 15:11:14.500 144 12590.23 158.95 54819.30 88888.00 2013-05-24 15:11:14.625 144 12590.27 158.95 54819.30 88888.00 2013-05-24 15:11:14.750 144 12590.33 159.00 54819.30 88888.00 2013-05-24 15:11:14.875 144 12590.33 158.97 54819.30 88888.00 2013-05-24 15:11:15.000 144 12590.25 158.93 54819.30 88888.00 2013-05-24 15:11:15.125 144 12590.20 158.95 54819.30 88888.00 2013-05-24 15:11:15.250 144 12590.23 158.95 54819.35 88888.00 2013-05-24 15:11:15.375 144 12590.33 159.00 54819.35 88888.00 2013-05-24 15:11:15.500 144 12590.33 159.03 54819.32 88888.00 2013-05-24 15:11:15.625 144 12590.27 158.97 54819.30 88888.00 2013-05-24 15:11:15.750 144 12590.23 158.97 54819.30 88888.00 2013-05-24 15:11:15.875 144 12590.20 159.00 54819.32 88888.00 2013-05-24 15:11:16.000 144 12590.23 158.97 54819.32 88888.00 2013-05-24 15:11:16.125 144 12590.25 159.03 54819.32 88888.00 2013-05-24 15:11:16.250 144 12590.12 159.00 54819.32 88888.00 2013-05-24 15:11:16.375 144 12590.15 159.03 54819.30 88888.00 2013-05-24 15:11:16.500 144 12590.20 158.97 54819.30 88888.00 2013-05-24 15:11:16.625 144 12590.20 158.97 54819.28 88888.00 2013-05-24 15:11:16.750 144 12590.20 159.00 54819.30 88888.00 2013-05-24 15:11:16.875 144 12590.23 159.03 54819.35 88888.00 2013-05-24 15:11:17.000 144 12590.27 159.05 54819.35 88888.00 2013-05-24 15:11:17.125 144 12590.23 159.05 54819.32 88888.00 2013-05-24 15:11:17.250 144 12590.17 159.05 54819.35 88888.00 2013-05-24 15:11:17.375 144 12590.17 159.03 54819.32 88888.00 2013-05-24 15:11:17.500 144 12590.17 159.07 54819.32 88888.00 2013-05-24 15:11:17.625 144 12590.20 159.07 54819.32 88888.00 2013-05-24 15:11:17.750 144 12590.17 159.10 54819.32 88888.00 2013-05-24 15:11:17.875 144 12590.23 159.10 54819.32 88888.00 2013-05-24 15:11:18.000 144 12590.15 159.10 54819.32 88888.00 2013-05-24 15:11:18.125 144 12590.12 159.12 54819.32 88888.00 2013-05-24 15:11:18.250 144 12590.12 159.10 54819.30 88888.00 2013-05-24 15:11:18.375 144 12590.12 159.10 54819.30 88888.00 2013-05-24 15:11:18.500 144 12590.12 159.10 54819.30 88888.00 2013-05-24 15:11:18.625 144 12590.17 159.15 54819.30 88888.00 2013-05-24 15:11:18.750 144 12590.20 159.15 54819.30 88888.00 2013-05-24 15:11:18.875 144 12590.20 159.15 54819.25 88888.00 2013-05-24 15:11:19.000 144 12590.17 159.15 54819.28 88888.00 2013-05-24 15:11:19.125 144 12590.15 159.18 54819.30 88888.00 2013-05-24 15:11:19.250 144 12590.15 159.15 54819.28 88888.00 2013-05-24 15:11:19.375 144 12590.20 159.15 54819.25 88888.00 2013-05-24 15:11:19.500 144 12590.15 159.18 54819.28 88888.00 2013-05-24 15:11:19.625 144 12590.10 159.20 54819.28 88888.00 2013-05-24 15:11:19.750 144 12590.15 159.20 54819.30 88888.00 2013-05-24 15:11:19.875 144 12590.20 159.20 54819.30 88888.00 2013-05-24 15:11:20.000 144 12590.23 159.20 54819.28 88888.00 2013-05-24 15:11:20.125 144 12590.17 159.20 54819.30 88888.00 2013-05-24 15:11:20.250 144 12590.12 159.18 54819.30 88888.00 2013-05-24 15:11:20.375 144 12590.12 159.22 54819.28 88888.00 2013-05-24 15:11:20.500 144 12590.10 159.20 54819.25 88888.00 2013-05-24 15:11:20.625 144 12590.12 159.20 54819.28 88888.00 2013-05-24 15:11:20.750 144 12590.17 159.25 54819.28 88888.00 2013-05-24 15:11:20.875 144 12590.27 159.28 54819.28 88888.00 2013-05-24 15:11:21.000 144 12590.33 159.28 54819.25 88888.00 2013-05-24 15:11:21.125 144 12590.30 159.25 54819.25 88888.00 2013-05-24 15:11:21.250 144 12590.25 159.28 54819.25 88888.00 2013-05-24 15:11:21.375 144 12590.30 159.30 54819.22 88888.00 2013-05-24 15:11:21.500 144 12590.30 159.38 54819.22 88888.00 2013-05-24 15:11:21.625 144 12590.23 159.40 54819.25 88888.00 2013-05-24 15:11:21.750 144 12590.25 159.40 54819.22 88888.00 2013-05-24 15:11:21.875 144 12590.30 159.38 54819.28 88888.00 2013-05-24 15:11:22.000 144 12590.30 159.38 54819.25 88888.00 2013-05-24 15:11:22.125 144 12590.27 159.38 54819.28 88888.00 2013-05-24 15:11:22.250 144 12590.17 159.32 54819.25 88888.00 2013-05-24 15:11:22.375 144 12590.17 159.35 54819.25 88888.00 2013-05-24 15:11:22.500 144 12590.20 159.35 54819.25 88888.00 2013-05-24 15:11:22.625 144 12590.15 159.38 54819.22 88888.00 2013-05-24 15:11:22.750 144 12590.10 159.35 54819.22 88888.00 2013-05-24 15:11:22.875 144 12590.15 159.43 54819.25 88888.00 2013-05-24 15:11:23.000 144 12590.17 159.43 54819.22 88888.00 2013-05-24 15:11:23.125 144 12590.20 159.45 54819.25 88888.00 2013-05-24 15:11:23.250 144 12590.20 159.43 54819.25 88888.00 2013-05-24 15:11:23.375 144 12590.17 159.45 54819.25 88888.00 2013-05-24 15:11:23.500 144 12590.15 159.45 54819.25 88888.00 2013-05-24 15:11:23.625 144 12590.12 159.43 54819.22 88888.00 2013-05-24 15:11:23.750 144 12590.10 159.45 54819.22 88888.00 2013-05-24 15:11:23.875 144 12590.08 159.47 54819.22 88888.00 2013-05-24 15:11:24.000 144 12590.12 159.47 54819.22 88888.00 2013-05-24 15:11:24.125 144 12590.15 159.47 54819.25 88888.00 2013-05-24 15:11:24.250 144 12590.10 159.47 54819.22 88888.00 2013-05-24 15:11:24.375 144 12590.12 159.47 54819.25 88888.00 2013-05-24 15:11:24.500 144 12590.15 159.47 54819.25 88888.00 2013-05-24 15:11:24.625 144 12590.15 159.47 54819.28 88888.00 2013-05-24 15:11:24.750 144 12590.10 159.50 54819.22 88888.00 2013-05-24 15:11:24.875 144 12590.12 159.50 54819.22 88888.00 2013-05-24 15:11:25.000 144 12590.17 159.53 54819.22 88888.00 2013-05-24 15:11:25.125 144 12590.25 159.53 54819.25 88888.00 2013-05-24 15:11:25.250 144 12590.25 159.50 54819.22 88888.00 2013-05-24 15:11:25.375 144 12590.20 159.50 54819.20 88888.00 2013-05-24 15:11:25.500 144 12590.17 159.53 54819.20 88888.00 2013-05-24 15:11:25.625 144 12590.20 159.53 54819.22 88888.00 2013-05-24 15:11:25.750 144 12590.20 159.55 54819.20 88888.00 2013-05-24 15:11:25.875 144 12590.25 159.53 54819.22 88888.00 2013-05-24 15:11:26.000 144 12590.27 159.50 54819.22 88888.00 2013-05-24 15:11:26.125 144 12590.25 159.53 54819.28 88888.00 2013-05-24 15:11:26.250 144 12590.17 159.47 54819.25 88888.00 2013-05-24 15:11:26.375 144 12590.17 159.47 54819.25 88888.00 2013-05-24 15:11:26.500 144 12590.20 159.50 54819.25 88888.00 2013-05-24 15:11:26.625 144 12590.15 159.50 54819.25 88888.00 2013-05-24 15:11:26.750 144 12590.17 159.53 54819.22 88888.00 2013-05-24 15:11:26.875 144 12590.30 159.55 54819.18 88888.00 2013-05-24 15:11:27.000 144 12590.35 159.53 54819.15 88888.00 2013-05-24 15:11:27.125 144 12590.42 159.53 54819.18 88888.00 2013-05-24 15:11:27.250 144 12590.42 159.55 54819.20 88888.00 2013-05-24 15:11:27.375 144 12590.45 159.55 54819.20 88888.00 2013-05-24 15:11:27.500 144 12590.40 159.47 54819.20 88888.00 2013-05-24 15:11:27.625 144 12590.40 159.47 54819.18 88888.00 2013-05-24 15:11:27.750 144 12590.48 159.50 54819.18 88888.00 2013-05-24 15:11:27.875 144 12590.50 159.47 54819.18 88888.00 2013-05-24 15:11:28.000 144 12590.48 159.47 54819.15 88888.00 2013-05-24 15:11:28.125 144 12590.42 159.47 54819.18 88888.00 2013-05-24 15:11:28.250 144 12590.48 159.50 54819.18 88888.00 2013-05-24 15:11:28.375 144 12590.58 159.55 54819.18 88888.00 2013-05-24 15:11:28.500 144 12590.58 159.50 54819.12 88888.00 2013-05-24 15:11:28.625 144 12590.50 159.47 54819.12 88888.00 2013-05-24 15:11:28.750 144 12590.45 159.50 54819.12 88888.00 2013-05-24 15:11:28.875 144 12590.42 159.47 54819.12 88888.00 2013-05-24 15:11:29.000 144 12590.45 159.50 54819.10 88888.00 2013-05-24 15:11:29.125 144 12590.52 159.53 54819.15 88888.00 2013-05-24 15:11:29.250 144 12590.48 159.53 54819.15 88888.00 2013-05-24 15:11:29.375 144 12590.48 159.53 54819.15 88888.00 2013-05-24 15:11:29.500 144 12590.45 159.50 54819.15 88888.00 2013-05-24 15:11:29.625 144 12590.50 159.50 54819.12 88888.00 2013-05-24 15:11:29.750 144 12590.50 159.53 54819.12 88888.00 2013-05-24 15:11:29.875 144 12590.52 159.53 54819.12 88888.00 2013-05-24 15:11:30.000 144 12590.52 159.47 54819.10 88888.00 2013-05-24 15:11:30.125 144 12590.50 159.50 54819.12 88888.00 2013-05-24 15:11:30.250 144 12590.48 159.50 54819.07 88888.00 2013-05-24 15:11:30.375 144 12590.50 159.50 54819.10 88888.00 2013-05-24 15:11:30.500 144 12590.52 159.50 54819.10 88888.00 2013-05-24 15:11:30.625 144 12590.55 159.50 54819.12 88888.00 2013-05-24 15:11:30.750 144 12590.55 159.50 54819.10 88888.00 2013-05-24 15:11:30.875 144 12590.58 159.50 54819.07 88888.00 2013-05-24 15:11:31.000 144 12590.62 159.47 54819.07 88888.00 2013-05-24 15:11:31.125 144 12590.58 159.47 54819.12 88888.00 2013-05-24 15:11:31.250 144 12590.60 159.45 54819.12 88888.00 2013-05-24 15:11:31.375 144 12590.65 159.43 54819.12 88888.00 2013-05-24 15:11:31.500 144 12590.67 159.43 54819.12 88888.00 2013-05-24 15:11:31.625 144 12590.65 159.43 54819.10 88888.00 2013-05-24 15:11:31.750 144 12590.65 159.43 54819.10 88888.00 2013-05-24 15:11:31.875 144 12590.65 159.43 54819.12 88888.00 2013-05-24 15:11:32.000 144 12590.65 159.43 54819.12 88888.00 2013-05-24 15:11:32.125 144 12590.62 159.43 54819.15 88888.00 2013-05-24 15:11:32.250 144 12590.60 159.40 54819.18 88888.00 2013-05-24 15:11:32.375 144 12590.65 159.43 54819.18 88888.00 2013-05-24 15:11:32.500 144 12590.62 159.43 54819.12 88888.00 2013-05-24 15:11:32.625 144 12590.58 159.40 54819.12 88888.00 2013-05-24 15:11:32.750 144 12590.60 159.40 54819.12 88888.00 2013-05-24 15:11:32.875 144 12590.70 159.38 54819.10 88888.00 2013-05-24 15:11:33.000 144 12590.73 159.40 54819.12 88888.00 2013-05-24 15:11:33.125 144 12590.73 159.43 54819.15 88888.00 2013-05-24 15:11:33.250 144 12590.67 159.35 54819.15 88888.00 2013-05-24 15:11:33.375 144 12590.73 159.38 54819.10 88888.00 2013-05-24 15:11:33.500 144 12590.73 159.32 54819.10 88888.00 2013-05-24 15:11:33.625 144 12590.70 159.32 54819.12 88888.00 2013-05-24 15:11:33.750 144 12590.70 159.35 54819.12 88888.00 2013-05-24 15:11:33.875 144 12590.77 159.35 54819.10 88888.00 2013-05-24 15:11:34.000 144 12590.75 159.35 54819.10 88888.00 2013-05-24 15:11:34.125 144 12590.67 159.32 54819.07 88888.00 2013-05-24 15:11:34.250 144 12590.67 159.32 54819.10 88888.00 2013-05-24 15:11:34.375 144 12590.73 159.30 54819.10 88888.00 2013-05-24 15:11:34.500 144 12590.77 159.30 54819.10 88888.00 2013-05-24 15:11:34.625 144 12590.77 159.30 54819.10 88888.00 2013-05-24 15:11:34.750 144 12590.80 159.28 54819.07 88888.00 2013-05-24 15:11:34.875 144 12590.77 159.25 54819.12 88888.00 2013-05-24 15:11:35.000 144 12590.83 159.30 54819.10 88888.00 2013-05-24 15:11:35.125 144 12590.83 159.30 54819.10 88888.00 2013-05-24 15:11:35.250 144 12590.80 159.25 54819.10 88888.00 2013-05-24 15:11:35.375 144 12590.83 159.22 54819.05 88888.00 2013-05-24 15:11:35.500 144 12590.80 159.25 54819.10 88888.00 2013-05-24 15:11:35.625 144 12590.83 159.28 54819.12 88888.00 2013-05-24 15:11:35.750 144 12590.90 159.28 54819.12 88888.00 2013-05-24 15:11:35.875 144 12590.85 159.25 54819.07 88888.00 2013-05-24 15:11:36.000 144 12590.88 159.22 54819.07 88888.00 2013-05-24 15:11:36.125 144 12590.92 159.25 54819.12 88888.00 2013-05-24 15:11:36.250 144 12590.92 159.25 54819.10 88888.00 2013-05-24 15:11:36.375 144 12590.88 159.22 54819.07 88888.00 2013-05-24 15:11:36.500 144 12590.83 159.25 54819.05 88888.00 2013-05-24 15:11:36.625 144 12590.88 159.22 54819.10 88888.00 2013-05-24 15:11:36.750 144 12590.88 159.18 54819.10 88888.00 2013-05-24 15:11:36.875 144 12590.85 159.18 54819.05 88888.00 2013-05-24 15:11:37.000 144 12590.85 159.22 54819.05 88888.00 2013-05-24 15:11:37.125 144 12590.85 159.25 54819.07 88888.00 2013-05-24 15:11:37.250 144 12590.88 159.20 54819.07 88888.00 2013-05-24 15:11:37.375 144 12590.92 159.20 54819.07 88888.00 2013-05-24 15:11:37.500 144 12590.98 159.22 54819.07 88888.00 2013-05-24 15:11:37.625 144 12590.98 159.25 54819.10 88888.00 2013-05-24 15:11:37.750 144 12590.92 159.28 54819.12 88888.00 2013-05-24 15:11:37.875 144 12590.92 159.22 54819.10 88888.00 2013-05-24 15:11:38.000 144 12590.98 159.20 54819.05 88888.00 2013-05-24 15:11:38.125 144 12590.98 159.20 54819.07 88888.00 2013-05-24 15:11:38.250 144 12590.95 159.15 54819.10 88888.00 2013-05-24 15:11:38.375 144 12591.00 159.20 54819.10 88888.00 2013-05-24 15:11:38.500 144 12590.95 159.20 54819.10 88888.00 2013-05-24 15:11:38.625 144 12590.95 159.18 54819.10 88888.00 2013-05-24 15:11:38.750 144 12591.00 159.20 54819.05 88888.00 2013-05-24 15:11:38.875 144 12591.05 159.18 54819.05 88888.00 2013-05-24 15:11:39.000 144 12591.02 159.15 54819.05 88888.00 2013-05-24 15:11:39.125 144 12591.02 159.15 54819.05 88888.00 2013-05-24 15:11:39.250 144 12591.00 159.15 54819.05 88888.00 2013-05-24 15:11:39.375 144 12591.10 159.15 54819.05 88888.00 2013-05-24 15:11:39.500 144 12591.12 159.15 54819.05 88888.00 2013-05-24 15:11:39.625 144 12591.12 159.18 54819.10 88888.00 2013-05-24 15:11:39.750 144 12591.15 159.18 54819.07 88888.00 2013-05-24 15:11:39.875 144 12591.15 159.15 54819.07 88888.00 2013-05-24 15:11:40.000 144 12591.15 159.12 54819.07 88888.00 2013-05-24 15:11:40.125 144 12591.10 159.10 54819.07 88888.00 2013-05-24 15:11:40.250 144 12591.08 159.10 54819.05 88888.00 2013-05-24 15:11:40.375 144 12591.17 159.12 54819.07 88888.00 2013-05-24 15:11:40.500 144 12591.15 159.15 54819.07 88888.00 2013-05-24 15:11:40.625 144 12591.08 159.12 54819.05 88888.00 2013-05-24 15:11:40.750 144 12591.10 159.07 54819.03 88888.00 2013-05-24 15:11:40.875 144 12591.20 159.07 54818.97 88888.00 2013-05-24 15:11:41.000 144 12591.23 159.10 54819.00 88888.00 2013-05-24 15:11:41.125 144 12591.30 159.10 54819.03 88888.00 2013-05-24 15:11:41.250 144 12591.35 159.12 54819.05 88888.00 2013-05-24 15:11:41.375 144 12591.33 159.15 54819.05 88888.00 2013-05-24 15:11:41.500 144 12591.30 159.10 54819.00 88888.00 2013-05-24 15:11:41.625 144 12591.27 159.05 54819.00 88888.00 2013-05-24 15:11:41.750 144 12591.27 159.05 54819.05 88888.00 2013-05-24 15:11:41.875 144 12591.30 159.05 54819.03 88888.00 2013-05-24 15:11:42.000 144 12591.35 159.07 54818.97 88888.00 2013-05-24 15:11:42.125 144 12591.35 159.07 54818.97 88888.00 2013-05-24 15:11:42.250 144 12591.30 159.05 54819.00 88888.00 2013-05-24 15:11:42.375 144 12591.25 159.03 54818.97 88888.00 2013-05-24 15:11:42.500 144 12591.27 159.05 54819.00 88888.00 2013-05-24 15:11:42.625 144 12591.33 159.10 54818.97 88888.00 2013-05-24 15:11:42.750 144 12591.33 159.10 54818.97 88888.00 2013-05-24 15:11:42.875 144 12591.38 159.07 54818.95 88888.00 2013-05-24 15:11:43.000 144 12591.35 159.05 54818.93 88888.00 2013-05-24 15:11:43.125 144 12591.38 159.05 54818.97 88888.00 2013-05-24 15:11:43.250 144 12591.38 159.07 54819.00 88888.00 2013-05-24 15:11:43.375 144 12591.40 159.05 54818.95 88888.00 2013-05-24 15:11:43.500 144 12591.35 159.05 54818.93 88888.00 2013-05-24 15:11:43.625 144 12591.38 159.05 54818.93 88888.00 2013-05-24 15:11:43.750 144 12591.33 159.05 54818.93 88888.00 2013-05-24 15:11:43.875 144 12591.33 159.07 54818.93 88888.00 2013-05-24 15:11:44.000 144 12591.40 159.05 54818.90 88888.00 2013-05-24 15:11:44.125 144 12591.48 159.03 54818.93 88888.00 2013-05-24 15:11:44.250 144 12591.48 159.03 54818.97 88888.00 2013-05-24 15:11:44.375 144 12591.50 159.07 54818.95 88888.00 2013-05-24 15:11:44.500 144 12591.48 159.07 54818.97 88888.00 2013-05-24 15:11:44.625 144 12591.52 159.07 54818.97 88888.00 2013-05-24 15:11:44.750 144 12591.55 159.07 54818.95 88888.00 2013-05-24 15:11:44.875 144 12591.55 159.10 54818.93 88888.00 2013-05-24 15:11:45.000 144 12591.65 159.10 54818.95 88888.00 2013-05-24 15:11:45.125 144 12591.67 159.12 54818.93 88888.00 2013-05-24 15:11:45.250 144 12591.62 159.10 54818.95 88888.00 2013-05-24 15:11:45.375 144 12591.62 159.10 54818.95 88888.00 2013-05-24 15:11:45.500 144 12591.62 159.05 54818.93 88888.00 2013-05-24 15:11:45.625 144 12591.67 159.05 54818.95 88888.00 2013-05-24 15:11:45.750 144 12591.67 159.03 54818.95 88888.00 2013-05-24 15:11:45.875 144 12591.67 159.00 54818.95 88888.00 2013-05-24 15:11:46.000 144 12591.62 159.00 54818.90 88888.00 2013-05-24 15:11:46.125 144 12591.65 159.03 54818.90 88888.00 2013-05-24 15:11:46.250 144 12591.62 159.00 54818.93 88888.00 2013-05-24 15:11:46.375 144 12591.65 159.05 54818.93 88888.00 2013-05-24 15:11:46.500 144 12591.70 159.07 54818.90 88888.00 2013-05-24 15:11:46.625 144 12591.65 159.05 54818.95 88888.00 2013-05-24 15:11:46.750 144 12591.62 159.05 54818.95 88888.00 2013-05-24 15:11:46.875 144 12591.67 159.05 54818.93 88888.00 2013-05-24 15:11:47.000 144 12591.67 159.05 54818.90 88888.00 2013-05-24 15:11:47.125 144 12591.67 159.05 54818.90 88888.00 2013-05-24 15:11:47.250 144 12591.65 159.03 54818.93 88888.00 2013-05-24 15:11:47.375 144 12591.73 159.00 54818.93 88888.00 2013-05-24 15:11:47.500 144 12591.77 159.00 54818.95 88888.00 2013-05-24 15:11:47.625 144 12591.77 159.03 54818.97 88888.00 2013-05-24 15:11:47.750 144 12591.75 158.97 54818.95 88888.00 2013-05-24 15:11:47.875 144 12591.73 159.00 54818.97 88888.00 2013-05-24 15:11:48.000 144 12591.83 159.03 54818.95 88888.00 2013-05-24 15:11:48.125 144 12591.85 159.03 54818.95 88888.00 2013-05-24 15:11:48.250 144 12591.75 159.00 54818.97 88888.00 2013-05-24 15:11:48.375 144 12591.70 159.00 54818.95 88888.00 2013-05-24 15:11:48.500 144 12591.73 159.00 54818.97 88888.00 2013-05-24 15:11:48.625 144 12591.77 158.97 54818.95 88888.00 2013-05-24 15:11:48.750 144 12591.77 158.95 54818.95 88888.00 2013-05-24 15:11:48.875 144 12591.75 158.95 54818.97 88888.00 2013-05-24 15:11:49.000 144 12591.80 158.93 54818.95 88888.00 2013-05-24 15:11:49.125 144 12591.83 158.93 54818.95 88888.00 2013-05-24 15:11:49.250 144 12591.77 158.93 54818.97 88888.00 2013-05-24 15:11:49.375 144 12591.77 158.95 54818.93 88888.00 2013-05-24 15:11:49.500 144 12591.70 158.90 54818.90 88888.00 2013-05-24 15:11:49.625 144 12591.67 158.93 54818.90 88888.00 2013-05-24 15:11:49.750 144 12591.67 158.88 54818.90 88888.00 2013-05-24 15:11:49.875 144 12591.70 158.88 54818.90 88888.00 2013-05-24 15:11:50.000 144 12591.70 158.90 54818.95 88888.00 2013-05-24 15:11:50.125 144 12591.77 158.93 54819.00 88888.00 2013-05-24 15:11:50.250 144 12591.77 158.90 54819.00 88888.00 2013-05-24 15:11:50.375 144 12591.85 158.93 54819.00 88888.00 2013-05-24 15:11:50.500 144 12591.83 158.88 54818.95 88888.00 2013-05-24 15:11:50.625 144 12591.83 158.88 54818.93 88888.00 2013-05-24 15:11:50.750 144 12591.85 158.85 54818.95 88888.00 2013-05-24 15:11:50.875 144 12591.85 158.88 54818.95 88888.00 2013-05-24 15:11:51.000 144 12591.85 158.82 54818.95 88888.00 2013-05-24 15:11:51.125 144 12591.83 158.80 54818.93 88888.00 2013-05-24 15:11:51.250 144 12591.77 158.82 54818.93 88888.00 2013-05-24 15:11:51.375 144 12591.85 158.82 54818.90 88888.00 2013-05-24 15:11:51.500 144 12591.85 158.80 54818.95 88888.00 2013-05-24 15:11:51.625 144 12591.80 158.80 54819.00 88888.00 2013-05-24 15:11:51.750 144 12591.83 158.80 54818.97 88888.00 2013-05-24 15:11:51.875 144 12591.83 158.75 54818.95 88888.00 2013-05-24 15:11:52.000 144 12591.88 158.75 54818.95 88888.00 2013-05-24 15:11:52.125 144 12591.88 158.75 54818.97 88888.00 2013-05-24 15:11:52.250 144 12591.80 158.72 54818.95 88888.00 2013-05-24 15:11:52.375 144 12591.88 158.75 54818.95 88888.00 2013-05-24 15:11:52.500 144 12591.88 158.75 54818.95 88888.00 2013-05-24 15:11:52.625 144 12591.85 158.75 54819.00 88888.00 2013-05-24 15:11:52.750 144 12591.85 158.75 54819.00 88888.00 2013-05-24 15:11:52.875 144 12591.83 158.72 54818.97 88888.00 2013-05-24 15:11:53.000 144 12591.85 158.68 54818.95 88888.00 2013-05-24 15:11:53.125 144 12591.90 158.70 54819.03 88888.00 2013-05-24 15:11:53.250 144 12591.95 158.72 54819.00 88888.00 2013-05-24 15:11:53.375 144 12591.95 158.75 54818.97 88888.00 2013-05-24 15:11:53.500 144 12591.95 158.70 54818.95 88888.00 2013-05-24 15:11:53.625 144 12591.92 158.68 54818.93 88888.00 2013-05-24 15:11:53.750 144 12591.98 158.70 54818.95 88888.00 2013-05-24 15:11:53.875 144 12592.05 158.70 54818.95 88888.00 2013-05-24 15:11:54.000 144 12592.05 158.68 54818.95 88888.00 2013-05-24 15:11:54.125 144 12592.02 158.65 54818.95 88888.00 2013-05-24 15:11:54.250 144 12592.00 158.65 54818.95 88888.00 2013-05-24 15:11:54.375 144 12592.02 158.62 54818.95 88888.00 2013-05-24 15:11:54.500 144 12592.02 158.65 54818.97 88888.00 2013-05-24 15:11:54.625 144 12592.02 158.65 54819.00 88888.00 2013-05-24 15:11:54.750 144 12592.02 158.62 54818.97 88888.00 2013-05-24 15:11:54.875 144 12592.02 158.60 54818.97 88888.00 2013-05-24 15:11:55.000 144 12592.05 158.57 54818.97 88888.00 2013-05-24 15:11:55.125 144 12592.10 158.62 54818.97 88888.00 2013-05-24 15:11:55.250 144 12592.12 158.60 54819.00 88888.00 2013-05-24 15:11:55.375 144 12592.15 158.57 54819.00 88888.00 2013-05-24 15:11:55.500 144 12592.15 158.55 54819.00 88888.00 2013-05-24 15:11:55.625 144 12592.12 158.55 54819.03 88888.00 2013-05-24 15:11:55.750 144 12592.15 158.57 54819.00 88888.00 2013-05-24 15:11:55.875 144 12592.25 158.57 54818.97 88888.00 2013-05-24 15:11:56.000 144 12592.20 158.55 54819.00 88888.00 2013-05-24 15:11:56.125 144 12592.15 158.55 54819.00 88888.00 2013-05-24 15:11:56.250 144 12592.17 158.50 54818.97 88888.00 2013-05-24 15:11:56.375 144 12592.25 158.50 54818.97 88888.00 2013-05-24 15:11:56.500 144 12592.23 158.53 54818.97 88888.00 2013-05-24 15:11:56.625 144 12592.20 158.47 54818.97 88888.00 2013-05-24 15:11:56.750 144 12592.20 158.50 54818.97 88888.00 2013-05-24 15:11:56.875 144 12592.23 158.47 54818.95 88888.00 2013-05-24 15:11:57.000 144 12592.33 158.50 54818.95 88888.00 2013-05-24 15:11:57.125 144 12592.33 158.45 54818.93 88888.00 2013-05-24 15:11:57.250 144 12592.30 158.43 54818.97 88888.00 2013-05-24 15:11:57.375 144 12592.38 158.45 54818.97 88888.00 2013-05-24 15:11:57.500 144 12592.38 158.45 54819.00 88888.00 2013-05-24 15:11:57.625 144 12592.38 158.43 54819.00 88888.00 2013-05-24 15:11:57.750 144 12592.35 158.40 54819.00 88888.00 2013-05-24 15:11:57.875 144 12592.30 158.40 54819.00 88888.00 2013-05-24 15:11:58.000 144 12592.30 158.38 54819.00 88888.00 2013-05-24 15:11:58.125 144 12592.38 158.35 54819.03 88888.00 2013-05-24 15:11:58.250 144 12592.27 158.32 54819.03 88888.00 2013-05-24 15:11:58.375 144 12592.27 158.35 54819.00 88888.00 2013-05-24 15:11:58.500 144 12592.25 158.35 54819.03 88888.00 2013-05-24 15:11:58.625 144 12592.23 158.30 54819.03 88888.00 2013-05-24 15:11:58.750 144 12592.23 158.32 54819.05 88888.00 2013-05-24 15:11:58.875 144 12592.23 158.30 54819.03 88888.00 2013-05-24 15:11:59.000 144 12592.27 158.30 54819.05 88888.00 2013-05-24 15:11:59.125 144 12592.35 158.25 54819.07 88888.00 2013-05-24 15:11:59.250 144 12592.38 158.25 54819.07 88888.00 2013-05-24 15:11:59.375 144 12592.40 158.22 54819.07 88888.00 2013-05-24 15:11:59.500 144 12592.35 158.20 54819.07 88888.00 2013-05-24 15:11:59.625 144 12592.33 158.22 54819.07 88888.00 2013-05-24 15:11:59.750 144 12592.30 158.20 54819.05 88888.00 2013-05-24 15:11:59.875 144 12592.27 158.18 54819.05 88888.00 2013-05-24 15:12:00.000 144 12592.27 158.15 54819.05 88888.00 2013-05-24 15:12:00.125 144 12592.25 158.15 54819.07 88888.00 2013-05-24 15:12:00.250 144 12592.20 158.18 54819.10 88888.00 2013-05-24 15:12:00.375 144 12592.33 158.18 54819.10 88888.00 2013-05-24 15:12:00.500 144 12592.35 158.12 54819.10 88888.00 2013-05-24 15:12:00.625 144 12592.33 158.10 54819.12 88888.00 2013-05-24 15:12:00.750 144 12592.25 158.05 54819.12 88888.00 2013-05-24 15:12:00.875 144 12592.23 158.07 54819.10 88888.00 2013-05-24 15:12:01.000 144 12592.27 158.07 54819.10 88888.00 2013-05-24 15:12:01.125 144 12592.33 158.10 54819.10 88888.00 2013-05-24 15:12:01.250 144 12592.30 158.05 54819.07 88888.00 2013-05-24 15:12:01.375 144 12592.25 158.03 54819.05 88888.00 2013-05-24 15:12:01.500 144 12592.25 158.03 54819.05 88888.00 2013-05-24 15:12:01.625 144 12592.27 158.03 54819.05 88888.00 2013-05-24 15:12:01.750 144 12592.27 158.05 54819.10 88888.00 2013-05-24 15:12:01.875 144 12592.27 158.05 54819.12 88888.00 2013-05-24 15:12:02.000 144 12592.27 158.03 54819.12 88888.00 2013-05-24 15:12:02.125 144 12592.30 158.00 54819.12 88888.00 2013-05-24 15:12:02.250 144 12592.30 157.95 54819.15 88888.00 2013-05-24 15:12:02.375 144 12592.33 157.93 54819.12 88888.00 2013-05-24 15:12:02.500 144 12592.30 157.93 54819.15 88888.00 2013-05-24 15:12:02.625 144 12592.33 157.90 54819.15 88888.00 2013-05-24 15:12:02.750 144 12592.33 157.93 54819.18 88888.00 2013-05-24 15:12:02.875 144 12592.30 157.93 54819.18 88888.00 2013-05-24 15:12:03.000 144 12592.30 157.93 54819.18 88888.00 2013-05-24 15:12:03.125 144 12592.30 157.90 54819.15 88888.00 2013-05-24 15:12:03.250 144 12592.25 157.85 54819.15 88888.00 2013-05-24 15:12:03.375 144 12592.30 157.85 54819.15 88888.00 2013-05-24 15:12:03.500 144 12592.30 157.85 54819.15 88888.00 2013-05-24 15:12:03.625 144 12592.35 157.85 54819.18 88888.00 2013-05-24 15:12:03.750 144 12592.30 157.80 54819.18 88888.00 2013-05-24 15:12:03.875 144 12592.27 157.82 54819.20 88888.00 2013-05-24 15:12:04.000 144 12592.33 157.78 54819.15 88888.00 2013-05-24 15:12:04.125 144 12592.38 157.72 54819.18 88888.00 2013-05-24 15:12:04.250 144 12592.38 157.75 54819.22 88888.00 2013-05-24 15:12:04.375 144 12592.35 157.78 54819.20 88888.00 2013-05-24 15:12:04.500 144 12592.27 157.72 54819.20 88888.00 2013-05-24 15:12:04.625 144 12592.20 157.70 54819.22 88888.00 2013-05-24 15:12:04.750 144 12592.17 157.68 54819.22 88888.00 2013-05-24 15:12:04.875 144 12592.20 157.65 54819.25 88888.00 2013-05-24 15:12:05.000 144 12592.23 157.68 54819.25 88888.00 2013-05-24 15:12:05.125 144 12592.20 157.65 54819.25 88888.00 2013-05-24 15:12:05.250 144 12592.20 157.62 54819.25 88888.00 2013-05-24 15:12:05.375 144 12592.20 157.62 54819.25 88888.00 2013-05-24 15:12:05.500 144 12592.17 157.62 54819.28 88888.00 2013-05-24 15:12:05.625 144 12592.17 157.62 54819.28 88888.00 2013-05-24 15:12:05.750 144 12592.20 157.60 54819.28 88888.00 2013-05-24 15:12:05.875 144 12592.17 157.53 54819.25 88888.00 2013-05-24 15:12:06.000 144 12592.17 157.55 54819.25 88888.00 2013-05-24 15:12:06.125 144 12592.17 157.55 54819.25 88888.00 2013-05-24 15:12:06.250 144 12592.12 157.50 54819.28 88888.00 2013-05-24 15:12:06.375 144 12592.10 157.50 54819.25 88888.00 2013-05-24 15:12:06.500 144 12592.12 157.45 54819.22 88888.00 2013-05-24 15:12:06.625 144 12592.10 157.47 54819.25 88888.00 2013-05-24 15:12:06.750 144 12592.12 157.45 54819.25 88888.00 2013-05-24 15:12:06.875 144 12592.17 157.43 54819.25 88888.00 2013-05-24 15:12:07.000 144 12592.20 157.38 54819.25 88888.00 2013-05-24 15:12:07.125 144 12592.10 157.40 54819.28 88888.00 2013-05-24 15:12:07.250 144 12591.98 157.35 54819.30 88888.00 2013-05-24 15:12:07.375 144 12592.05 157.38 54819.28 88888.00 2013-05-24 15:12:07.500 144 12592.12 157.38 54819.25 88888.00 2013-05-24 15:12:07.625 144 12592.12 157.32 54819.28 88888.00 2013-05-24 15:12:07.750 144 12592.17 157.28 54819.25 88888.00 2013-05-24 15:12:07.875 144 12592.17 157.28 54819.30 88888.00 2013-05-24 15:12:08.000 144 12592.15 157.30 54819.32 88888.00 2013-05-24 15:12:08.125 144 12592.08 157.25 54819.32 88888.00 2013-05-24 15:12:08.250 144 12592.02 157.20 54819.32 88888.00 2013-05-24 15:12:08.375 144 12592.05 157.18 54819.30 88888.00 2013-05-24 15:12:08.500 144 12592.05 157.22 54819.32 88888.00 2013-05-24 15:12:08.625 144 12592.08 157.22 54819.35 88888.00 2013-05-24 15:12:08.750 144 12592.08 157.20 54819.35 88888.00 2013-05-24 15:12:08.875 144 12592.08 157.15 54819.35 88888.00 2013-05-24 15:12:09.000 144 12592.05 157.15 54819.35 88888.00 2013-05-24 15:12:09.125 144 12591.98 157.12 54819.38 88888.00 2013-05-24 15:12:09.250 144 12591.95 157.07 54819.38 88888.00 2013-05-24 15:12:09.375 144 12592.00 157.10 54819.38 88888.00 2013-05-24 15:12:09.500 144 12592.00 157.10 54819.40 88888.00 2013-05-24 15:12:09.625 144 12592.02 157.05 54819.40 88888.00 2013-05-24 15:12:09.750 144 12591.98 157.05 54819.40 88888.00 2013-05-24 15:12:09.875 144 12591.95 157.05 54819.40 88888.00 2013-05-24 15:12:10.000 144 12592.00 157.05 54819.40 88888.00 2013-05-24 15:12:10.125 144 12592.02 157.03 54819.40 88888.00 2013-05-24 15:12:10.250 144 12591.95 156.97 54819.43 88888.00 2013-05-24 15:12:10.375 144 12592.00 157.00 54819.43 88888.00 2013-05-24 15:12:10.500 144 12591.92 156.97 54819.43 88888.00 2013-05-24 15:12:10.625 144 12591.85 156.97 54819.47 88888.00 2013-05-24 15:12:10.750 144 12591.88 156.95 54819.47 88888.00 2013-05-24 15:12:10.875 144 12591.88 156.90 54819.45 88888.00 2013-05-24 15:12:11.000 144 12591.88 156.88 54819.45 88888.00 2013-05-24 15:12:11.125 144 12591.90 156.88 54819.47 88888.00 2013-05-24 15:12:11.250 144 12591.85 156.82 54819.47 88888.00 2013-05-24 15:12:11.375 144 12591.85 156.85 54819.47 88888.00 2013-05-24 15:12:11.500 144 12591.77 156.82 54819.50 88888.00 2013-05-24 15:12:11.625 144 12591.80 156.80 54819.47 88888.00 2013-05-24 15:12:11.750 144 12591.77 156.82 54819.47 88888.00 2013-05-24 15:12:11.875 144 12591.73 156.80 54819.50 88888.00 2013-05-24 15:12:12.000 144 12591.77 156.80 54819.50 88888.00 2013-05-24 15:12:12.125 144 12591.80 156.78 54819.55 88888.00 2013-05-24 15:12:12.250 144 12591.75 156.72 54819.53 88888.00 2013-05-24 15:12:12.375 144 12591.75 156.75 54819.50 88888.00 2013-05-24 15:12:12.500 144 12591.75 156.78 54819.53 88888.00 2013-05-24 15:12:12.625 144 12591.75 156.75 54819.50 88888.00 2013-05-24 15:12:12.750 144 12591.77 156.72 54819.53 88888.00 2013-05-24 15:12:12.875 144 12591.73 156.75 54819.53 88888.00 2013-05-24 15:12:13.000 144 12591.67 156.72 54819.55 88888.00 2013-05-24 15:12:13.125 144 12591.67 156.75 54819.57 88888.00 2013-05-24 15:12:13.250 144 12591.73 156.70 54819.57 88888.00 2013-05-24 15:12:13.375 144 12591.80 156.65 54819.55 88888.00 2013-05-24 15:12:13.500 144 12591.73 156.62 54819.53 88888.00 2013-05-24 15:12:13.625 144 12591.65 156.65 54819.50 88888.00 2013-05-24 15:12:13.750 144 12591.65 156.65 54819.53 88888.00 2013-05-24 15:12:13.875 144 12591.67 156.65 54819.57 88888.00 2013-05-24 15:12:14.000 144 12591.65 156.60 54819.57 88888.00 2013-05-24 15:12:14.125 144 12591.65 156.62 54819.57 88888.00 2013-05-24 15:12:14.250 144 12591.60 156.57 54819.55 88888.00 2013-05-24 15:12:14.375 144 12591.60 156.57 54819.55 88888.00 2013-05-24 15:12:14.500 144 12591.52 156.57 54819.57 88888.00 2013-05-24 15:12:14.625 144 12591.52 156.60 54819.60 88888.00 2013-05-24 15:12:14.750 144 12591.58 156.60 54819.60 88888.00 2013-05-24 15:12:14.875 144 12591.62 156.57 54819.62 88888.00 2013-05-24 15:12:15.000 144 12591.60 156.60 54819.60 88888.00 2013-05-24 15:12:15.125 144 12591.60 156.57 54819.60 88888.00 2013-05-24 15:12:15.250 144 12591.55 156.55 54819.60 88888.00 2013-05-24 15:12:15.375 144 12591.55 156.53 54819.57 88888.00 2013-05-24 15:12:15.500 144 12591.55 156.53 54819.57 88888.00 2013-05-24 15:12:15.625 144 12591.60 156.50 54819.55 88888.00 2013-05-24 15:12:15.750 144 12591.58 156.47 54819.60 88888.00 2013-05-24 15:12:15.875 144 12591.58 156.47 54819.57 88888.00 2013-05-24 15:12:16.000 144 12591.58 156.50 54819.57 88888.00 2013-05-24 15:12:16.125 144 12591.58 156.50 54819.60 88888.00 2013-05-24 15:12:16.250 144 12591.55 156.45 54819.57 88888.00 2013-05-24 15:12:16.375 144 12591.55 156.47 54819.55 88888.00 2013-05-24 15:12:16.500 144 12591.55 156.50 54819.60 88888.00 2013-05-24 15:12:16.625 144 12591.52 156.50 54819.60 88888.00 2013-05-24 15:12:16.750 144 12591.55 156.47 54819.60 88888.00 2013-05-24 15:12:16.875 144 12591.60 156.50 54819.62 88888.00 2013-05-24 15:12:17.000 144 12591.60 156.47 54819.57 88888.00 2013-05-24 15:12:17.125 144 12591.62 156.50 54819.60 88888.00 2013-05-24 15:12:17.250 144 12591.60 156.47 54819.60 88888.00 2013-05-24 15:12:17.375 144 12591.58 156.47 54819.57 88888.00 2013-05-24 15:12:17.500 144 12591.52 156.47 54819.57 88888.00 2013-05-24 15:12:17.625 144 12591.52 156.45 54819.57 88888.00 2013-05-24 15:12:17.750 144 12591.58 156.47 54819.62 88888.00 2013-05-24 15:12:17.875 144 12591.55 156.50 54819.62 88888.00 2013-05-24 15:12:18.000 144 12591.62 156.53 54819.60 88888.00 2013-05-24 15:12:18.125 144 12591.67 156.53 54819.60 88888.00 2013-05-24 15:12:18.250 144 12591.60 156.47 54819.57 88888.00 2013-05-24 15:12:18.375 144 12591.65 156.45 54819.57 88888.00 2013-05-24 15:12:18.500 144 12591.62 156.45 54819.57 88888.00 2013-05-24 15:12:18.625 144 12591.62 156.45 54819.60 88888.00 2013-05-24 15:12:18.750 144 12591.67 156.45 54819.62 88888.00 2013-05-24 15:12:18.875 144 12591.73 156.53 54819.62 88888.00 2013-05-24 15:12:19.000 144 12591.73 156.55 54819.62 88888.00 2013-05-24 15:12:19.125 144 12591.67 156.55 54819.62 88888.00 2013-05-24 15:12:19.250 144 12591.65 156.53 54819.60 88888.00 2013-05-24 15:12:19.375 144 12591.67 156.50 54819.62 88888.00 2013-05-24 15:12:19.500 144 12591.70 156.53 54819.62 88888.00 2013-05-24 15:12:19.625 144 12591.75 156.50 54819.60 88888.00 2013-05-24 15:12:19.750 144 12591.73 156.53 54819.60 88888.00 2013-05-24 15:12:19.875 144 12591.65 156.50 54819.60 88888.00 2013-05-24 15:12:20.000 144 12591.60 156.53 54819.62 88888.00 2013-05-24 15:12:20.125 144 12591.65 156.55 54819.65 88888.00 2013-05-24 15:12:20.250 144 12591.67 156.55 54819.62 88888.00 2013-05-24 15:12:20.375 144 12591.70 156.55 54819.62 88888.00 2013-05-24 15:12:20.500 144 12591.70 156.53 54819.62 88888.00 2013-05-24 15:12:20.625 144 12591.73 156.55 54819.60 88888.00 2013-05-24 15:12:20.750 144 12591.73 156.57 54819.60 88888.00 2013-05-24 15:12:20.875 144 12591.65 156.53 54819.60 88888.00 2013-05-24 15:12:21.000 144 12591.65 156.53 54819.60 88888.00 2013-05-24 15:12:21.125 144 12591.65 156.55 54819.60 88888.00 2013-05-24 15:12:21.250 144 12591.62 156.57 54819.60 88888.00 2013-05-24 15:12:21.375 144 12591.67 156.62 54819.60 88888.00 2013-05-24 15:12:21.500 144 12591.77 156.57 54819.60 88888.00 2013-05-24 15:12:21.625 144 12591.80 156.55 54819.60 88888.00 2013-05-24 15:12:21.750 144 12591.75 156.55 54819.60 88888.00 2013-05-24 15:12:21.875 144 12591.73 156.53 54819.55 88888.00 2013-05-24 15:12:22.000 144 12591.73 156.53 54819.53 88888.00 2013-05-24 15:12:22.125 144 12591.77 156.55 54819.57 88888.00 2013-05-24 15:12:22.250 144 12591.75 156.55 54819.57 88888.00 2013-05-24 15:12:22.375 144 12591.75 156.57 54819.60 88888.00 2013-05-24 15:12:22.500 144 12591.75 156.57 54819.57 88888.00 2013-05-24 15:12:22.625 144 12591.83 156.57 54819.57 88888.00 2013-05-24 15:12:22.750 144 12591.90 156.57 54819.57 88888.00 2013-05-24 15:12:22.875 144 12591.88 156.60 54819.60 88888.00 2013-05-24 15:12:23.000 144 12591.88 156.57 54819.60 88888.00 2013-05-24 15:12:23.125 144 12591.88 156.55 54819.60 88888.00 2013-05-24 15:12:23.250 144 12591.80 156.50 54819.57 88888.00 2013-05-24 15:12:23.375 144 12591.88 156.50 54819.57 88888.00 2013-05-24 15:12:23.500 144 12591.88 156.55 54819.57 88888.00 2013-05-24 15:12:23.625 144 12591.83 156.53 54819.60 88888.00 2013-05-24 15:12:23.750 144 12591.85 156.53 54819.60 88888.00 2013-05-24 15:12:23.875 144 12591.90 156.53 54819.60 88888.00 2013-05-24 15:12:24.000 144 12591.92 156.53 54819.57 88888.00 2013-05-24 15:12:24.125 144 12591.90 156.55 54819.60 88888.00 2013-05-24 15:12:24.250 144 12591.85 156.53 54819.60 88888.00 2013-05-24 15:12:24.375 144 12591.90 156.50 54819.60 88888.00 2013-05-24 15:12:24.500 144 12591.92 156.50 54819.57 88888.00 2013-05-24 15:12:24.625 144 12591.95 156.50 54819.55 88888.00 2013-05-24 15:12:24.750 144 12591.92 156.50 54819.57 88888.00 2013-05-24 15:12:24.875 144 12591.92 156.50 54819.60 88888.00 2013-05-24 15:12:25.000 144 12591.95 156.50 54819.57 88888.00 2013-05-24 15:12:25.125 144 12591.95 156.47 54819.62 88888.00 2013-05-24 15:12:25.250 144 12592.00 156.45 54819.57 88888.00 2013-05-24 15:12:25.375 144 12592.08 156.50 54819.57 88888.00 2013-05-24 15:12:25.500 144 12592.08 156.50 54819.57 88888.00 2013-05-24 15:12:25.625 144 12592.08 156.50 54819.57 88888.00 2013-05-24 15:12:25.750 144 12592.12 156.50 54819.55 88888.00 2013-05-24 15:12:25.875 144 12592.15 156.50 54819.57 88888.00 2013-05-24 15:12:26.000 144 12592.10 156.45 54819.53 88888.00 2013-05-24 15:12:26.125 144 12592.12 156.45 54819.55 88888.00 2013-05-24 15:12:26.250 144 12592.15 156.47 54819.55 88888.00 2013-05-24 15:12:26.375 144 12592.20 156.45 54819.57 88888.00 2013-05-24 15:12:26.500 144 12592.20 156.43 54819.57 88888.00 2013-05-24 15:12:26.625 144 12592.12 156.43 54819.57 88888.00 2013-05-24 15:12:26.750 144 12592.10 156.40 54819.57 88888.00 2013-05-24 15:12:26.875 144 12592.17 156.45 54819.57 88888.00 2013-05-24 15:12:27.000 144 12592.25 156.43 54819.55 88888.00 2013-05-24 15:12:27.125 144 12592.25 156.38 54819.55 88888.00 2013-05-24 15:12:27.250 144 12592.20 156.40 54819.60 88888.00 2013-05-24 15:12:27.375 144 12592.17 156.43 54819.57 88888.00 2013-05-24 15:12:27.500 144 12592.17 156.35 54819.53 88888.00 2013-05-24 15:12:27.625 144 12592.20 156.35 54819.53 88888.00 2013-05-24 15:12:27.750 144 12592.23 156.32 54819.53 88888.00 2013-05-24 15:12:27.875 144 12592.27 156.35 54819.53 88888.00 2013-05-24 15:12:28.000 144 12592.33 156.35 54819.50 88888.00 2013-05-24 15:12:28.125 144 12592.35 156.35 54819.53 88888.00 2013-05-24 15:12:28.250 144 12592.33 156.38 54819.55 88888.00 2013-05-24 15:12:28.375 144 12592.30 156.38 54819.55 88888.00 2013-05-24 15:12:28.500 144 12592.30 156.30 54819.53 88888.00 2013-05-24 15:12:28.625 144 12592.33 156.30 54819.53 88888.00 2013-05-24 15:12:28.750 144 12592.35 156.28 54819.53 88888.00 2013-05-24 15:12:28.875 144 12592.35 156.30 54819.53 88888.00 2013-05-24 15:12:29.000 144 12592.38 156.32 54819.50 88888.00 2013-05-24 15:12:29.125 144 12592.42 156.38 54819.55 88888.00 2013-05-24 15:12:29.250 144 12592.40 156.28 54819.55 88888.00 2013-05-24 15:12:29.375 144 12592.42 156.28 54819.55 88888.00 2013-05-24 15:12:29.500 144 12592.40 156.28 54819.53 88888.00 2013-05-24 15:12:29.625 144 12592.42 156.25 54819.53 88888.00 2013-05-24 15:12:29.750 144 12592.48 156.22 54819.50 88888.00 2013-05-24 15:12:29.875 144 12592.50 156.20 54819.55 88888.00 2013-05-24 15:12:30.000 144 12592.52 156.22 54819.55 88888.00 2013-05-24 15:12:30.125 144 12592.52 156.20 54819.55 88888.00 2013-05-24 15:12:30.250 144 12592.48 156.22 54819.55 88888.00 2013-05-24 15:12:30.375 144 12592.52 156.20 54819.53 88888.00 2013-05-24 15:12:30.500 144 12592.55 156.20 54819.53 88888.00 2013-05-24 15:12:30.625 144 12592.58 156.22 54819.53 88888.00 2013-05-24 15:12:30.750 144 12592.60 156.22 54819.53 88888.00 2013-05-24 15:12:30.875 144 12592.62 156.15 54819.53 88888.00 2013-05-24 15:12:31.000 144 12592.65 156.15 54819.50 88888.00 2013-05-24 15:12:31.125 144 12592.58 156.15 54819.53 88888.00 2013-05-24 15:12:31.250 144 12592.50 156.12 54819.53 88888.00 2013-05-24 15:12:31.375 144 12592.55 156.12 54819.53 88888.00 2013-05-24 15:12:31.500 144 12592.58 156.12 54819.53 88888.00 2013-05-24 15:12:31.625 144 12592.62 156.12 54819.55 88888.00 2013-05-24 15:12:31.750 144 12592.67 156.12 54819.55 88888.00 2013-05-24 15:12:31.875 144 12592.67 156.12 54819.55 88888.00 2013-05-24 15:12:32.000 144 12592.67 156.12 54819.55 88888.00 2013-05-24 15:12:32.125 144 12592.67 156.07 54819.55 88888.00 2013-05-24 15:12:32.250 144 12592.70 156.03 54819.50 88888.00 2013-05-24 15:12:32.375 144 12592.67 156.05 54819.50 88888.00 2013-05-24 15:12:32.500 144 12592.65 156.07 54819.53 88888.00 2013-05-24 15:12:32.625 144 12592.58 156.07 54819.53 88888.00 2013-05-24 15:12:32.750 144 12592.60 156.05 54819.55 88888.00 2013-05-24 15:12:32.875 144 12592.67 156.03 54819.55 88888.00 2013-05-24 15:12:33.000 144 12592.67 156.03 54819.53 88888.00 2013-05-24 15:12:33.125 144 12592.70 156.00 54819.57 88888.00 2013-05-24 15:12:33.250 144 12592.65 155.97 54819.55 88888.00 2013-05-24 15:12:33.375 144 12592.67 155.97 54819.53 88888.00 2013-05-24 15:12:33.500 144 12592.70 155.97 54819.50 88888.00 2013-05-24 15:12:33.625 144 12592.70 155.97 54819.50 88888.00 2013-05-24 15:12:33.750 144 12592.73 155.97 54819.53 88888.00 2013-05-24 15:12:33.875 144 12592.73 155.95 54819.53 88888.00 2013-05-24 15:12:34.000 144 12592.75 155.97 54819.53 88888.00 2013-05-24 15:12:34.125 144 12592.75 155.95 54819.53 88888.00 2013-05-24 15:12:34.250 144 12592.77 155.93 54819.53 88888.00 2013-05-24 15:12:34.375 144 12592.75 155.90 54819.53 88888.00 2013-05-24 15:12:34.500 144 12592.75 155.88 54819.50 88888.00 2013-05-24 15:12:34.625 144 12592.77 155.88 54819.50 88888.00 2013-05-24 15:12:34.750 144 12592.77 155.93 54819.50 88888.00 2013-05-24 15:12:34.875 144 12592.77 155.88 54819.53 88888.00 2013-05-24 15:12:35.000 144 12592.77 155.88 54819.50 88888.00 2013-05-24 15:12:35.125 144 12592.80 155.85 54819.50 88888.00 2013-05-24 15:12:35.250 144 12592.77 155.85 54819.50 88888.00 2013-05-24 15:12:35.375 144 12592.77 155.85 54819.53 88888.00 2013-05-24 15:12:35.500 144 12592.80 155.85 54819.50 88888.00 2013-05-24 15:12:35.625 144 12592.85 155.82 54819.50 88888.00 2013-05-24 15:12:35.750 144 12592.88 155.85 54819.50 88888.00 2013-05-24 15:12:35.875 144 12592.88 155.82 54819.50 88888.00 2013-05-24 15:12:36.000 144 12592.88 155.80 54819.47 88888.00 2013-05-24 15:12:36.125 144 12592.92 155.82 54819.50 88888.00 2013-05-24 15:12:36.250 144 12592.92 155.80 54819.53 88888.00 2013-05-24 15:12:36.375 144 12592.98 155.82 54819.53 88888.00 2013-05-24 15:12:36.500 144 12593.05 155.82 54819.50 88888.00 2013-05-24 15:12:36.625 144 12593.05 155.78 54819.53 88888.00 2013-05-24 15:12:36.750 144 12593.05 155.78 54819.47 88888.00 2013-05-24 15:12:36.875 144 12593.02 155.78 54819.47 88888.00 2013-05-24 15:12:37.000 144 12593.00 155.78 54819.47 88888.00 2013-05-24 15:12:37.125 144 12593.02 155.75 54819.47 88888.00 2013-05-24 15:12:37.250 144 12593.05 155.75 54819.50 88888.00 2013-05-24 15:12:37.375 144 12593.08 155.80 54819.47 88888.00 2013-05-24 15:12:37.500 144 12593.10 155.78 54819.47 88888.00 2013-05-24 15:12:37.625 144 12593.10 155.78 54819.47 88888.00 2013-05-24 15:12:37.750 144 12593.08 155.78 54819.47 88888.00 2013-05-24 15:12:37.875 144 12593.05 155.80 54819.47 88888.00 2013-05-24 15:12:38.000 144 12593.12 155.82 54819.45 88888.00 2013-05-24 15:12:38.125 144 12593.17 155.78 54819.47 88888.00 2013-05-24 15:12:38.250 144 12593.08 155.78 54819.50 88888.00 2013-05-24 15:12:38.375 144 12593.10 155.78 54819.47 88888.00 2013-05-24 15:12:38.500 144 12593.12 155.75 54819.47 88888.00 2013-05-24 15:12:38.625 144 12593.15 155.72 54819.47 88888.00 2013-05-24 15:12:38.750 144 12593.20 155.72 54819.45 88888.00 2013-05-24 15:12:38.875 144 12593.23 155.72 54819.45 88888.00 2013-05-24 15:12:39.000 144 12593.25 155.75 54819.47 88888.00 2013-05-24 15:12:39.125 144 12593.30 155.78 54819.47 88888.00 2013-05-24 15:12:39.250 144 12593.25 155.72 54819.45 88888.00 2013-05-24 15:12:39.375 144 12593.17 155.75 54819.43 88888.00 2013-05-24 15:12:39.500 144 12593.15 155.75 54819.45 88888.00 2013-05-24 15:12:39.625 144 12593.20 155.78 54819.47 88888.00 2013-05-24 15:12:39.750 144 12593.25 155.78 54819.45 88888.00 2013-05-24 15:12:39.875 144 12593.25 155.75 54819.50 88888.00 2013-05-24 15:12:40.000 144 12593.25 155.78 54819.47 88888.00 2013-05-24 15:12:40.125 144 12593.23 155.75 54819.47 88888.00 2013-05-24 15:12:40.250 144 12593.20 155.75 54819.45 88888.00 2013-05-24 15:12:40.375 144 12593.27 155.78 54819.45 88888.00 2013-05-24 15:12:40.500 144 12593.33 155.80 54819.47 88888.00 2013-05-24 15:12:40.625 144 12593.35 155.78 54819.43 88888.00 2013-05-24 15:12:40.750 144 12593.40 155.75 54819.43 88888.00 2013-05-24 15:12:40.875 144 12593.40 155.80 54819.45 88888.00 2013-05-24 15:12:41.000 144 12593.40 155.82 54819.45 88888.00 2013-05-24 15:12:41.125 144 12593.38 155.78 54819.45 88888.00 2013-05-24 15:12:41.250 144 12593.40 155.72 54819.43 88888.00 2013-05-24 15:12:41.375 144 12593.45 155.72 54819.45 88888.00 2013-05-24 15:12:41.500 144 12593.45 155.78 54819.45 88888.00 2013-05-24 15:12:41.625 144 12593.42 155.78 54819.45 88888.00 2013-05-24 15:12:41.750 144 12593.50 155.75 54819.43 88888.00 2013-05-24 15:12:41.875 144 12593.55 155.72 54819.40 88888.00 2013-05-24 15:12:42.000 144 12593.60 155.72 54819.38 88888.00 2013-05-24 15:12:42.125 144 12593.55 155.75 54819.40 88888.00 2013-05-24 15:12:42.250 144 12593.50 155.70 54819.40 88888.00 2013-05-24 15:12:42.375 144 12593.48 155.72 54819.40 88888.00 2013-05-24 15:12:42.500 144 12593.48 155.78 54819.38 88888.00 2013-05-24 15:12:42.625 144 12593.50 155.78 54819.40 88888.00 2013-05-24 15:12:42.750 144 12593.52 155.75 54819.43 88888.00 2013-05-24 15:12:42.875 144 12593.55 155.78 54819.40 88888.00 2013-05-24 15:12:43.000 144 12593.60 155.78 54819.40 88888.00 2013-05-24 15:12:43.125 144 12593.62 155.75 54819.40 88888.00 2013-05-24 15:12:43.250 144 12593.65 155.72 54819.40 88888.00 2013-05-24 15:12:43.375 144 12593.62 155.75 54819.40 88888.00 2013-05-24 15:12:43.500 144 12593.65 155.78 54819.40 88888.00 2013-05-24 15:12:43.625 144 12593.62 155.78 54819.43 88888.00 2013-05-24 15:12:43.750 144 12593.62 155.78 54819.45 88888.00 2013-05-24 15:12:43.875 144 12593.65 155.75 54819.43 88888.00 2013-05-24 15:12:44.000 144 12593.67 155.72 54819.35 88888.00 2013-05-24 15:12:44.125 144 12593.70 155.70 54819.38 88888.00 2013-05-24 15:12:44.250 144 12593.67 155.65 54819.38 88888.00 2013-05-24 15:12:44.375 144 12593.73 155.68 54819.38 88888.00 2013-05-24 15:12:44.500 144 12593.77 155.70 54819.38 88888.00 2013-05-24 15:12:44.625 144 12593.77 155.70 54819.38 88888.00 2013-05-24 15:12:44.750 144 12593.77 155.70 54819.35 88888.00 2013-05-24 15:12:44.875 144 12593.83 155.70 54819.35 88888.00 2013-05-24 15:12:45.000 144 12593.88 155.68 54819.38 88888.00 2013-05-24 15:12:45.125 144 12593.90 155.70 54819.38 88888.00 2013-05-24 15:12:45.250 144 12593.95 155.72 54819.38 88888.00 2013-05-24 15:12:45.375 144 12593.95 155.70 54819.35 88888.00 2013-05-24 15:12:45.500 144 12593.90 155.72 54819.38 88888.00 2013-05-24 15:12:45.625 144 12593.88 155.68 54819.40 88888.00 2013-05-24 15:12:45.750 144 12593.85 155.70 54819.40 88888.00 2013-05-24 15:12:45.875 144 12593.88 155.68 54819.40 88888.00 2013-05-24 15:12:46.000 144 12593.88 155.68 54819.40 88888.00 2013-05-24 15:12:46.125 144 12593.88 155.65 54819.38 88888.00 2013-05-24 15:12:46.250 144 12593.92 155.62 54819.38 88888.00 2013-05-24 15:12:46.375 144 12594.02 155.65 54819.38 88888.00 2013-05-24 15:12:46.500 144 12594.05 155.68 54819.35 88888.00 2013-05-24 15:12:46.625 144 12594.00 155.68 54819.35 88888.00 2013-05-24 15:12:46.750 144 12593.98 155.65 54819.35 88888.00 2013-05-24 15:12:46.875 144 12593.95 155.60 54819.38 88888.00 2013-05-24 15:12:47.000 144 12594.00 155.62 54819.38 88888.00 2013-05-24 15:12:47.125 144 12594.02 155.65 54819.40 88888.00 2013-05-24 15:12:47.250 144 12594.00 155.65 54819.40 88888.00 2013-05-24 15:12:47.375 144 12594.05 155.65 54819.40 88888.00 2013-05-24 15:12:47.500 144 12594.10 155.65 54819.40 88888.00 2013-05-24 15:12:47.625 144 12594.10 155.65 54819.40 88888.00 2013-05-24 15:12:47.750 144 12594.10 155.65 54819.40 88888.00 2013-05-24 15:12:47.875 144 12594.10 155.70 54819.40 88888.00 2013-05-24 15:12:48.000 144 12594.12 155.65 54819.38 88888.00 2013-05-24 15:12:48.125 144 12594.12 155.60 54819.40 88888.00 2013-05-24 15:12:48.250 144 12594.12 155.60 54819.38 88888.00 2013-05-24 15:12:48.375 144 12594.12 155.60 54819.35 88888.00 2013-05-24 15:12:48.500 144 12594.20 155.62 54819.38 88888.00 2013-05-24 15:12:48.625 144 12594.25 155.65 54819.40 88888.00 2013-05-24 15:12:48.750 144 12594.15 155.68 54819.35 88888.00 2013-05-24 15:12:48.875 144 12594.12 155.62 54819.35 88888.00 2013-05-24 15:12:49.000 144 12594.17 155.60 54819.35 88888.00 2013-05-24 15:12:49.125 144 12594.12 155.62 54819.35 88888.00 2013-05-24 15:12:49.250 144 12594.08 155.57 54819.35 88888.00 2013-05-24 15:12:49.375 144 12594.10 155.60 54819.38 88888.00 2013-05-24 15:12:49.500 144 12594.20 155.60 54819.40 88888.00 2013-05-24 15:12:49.625 144 12594.30 155.65 54819.40 88888.00 2013-05-24 15:12:49.750 144 12594.23 155.57 54819.38 88888.00 2013-05-24 15:12:49.875 144 12594.17 155.60 54819.40 88888.00 2013-05-24 15:12:50.000 144 12594.20 155.68 54819.43 88888.00 2013-05-24 15:12:50.125 144 12594.23 155.65 54819.40 88888.00 2013-05-24 15:12:50.250 144 12594.20 155.60 54819.35 88888.00 2013-05-24 15:12:50.375 144 12594.27 155.57 54819.35 88888.00 2013-05-24 15:12:50.500 144 12594.27 155.60 54819.38 88888.00 2013-05-24 15:12:50.625 144 12594.27 155.62 54819.45 88888.00 2013-05-24 15:12:50.750 144 12594.33 155.60 54819.43 88888.00 2013-05-24 15:12:50.875 144 12594.35 155.57 54819.40 88888.00 2013-05-24 15:12:51.000 144 12594.38 155.60 54819.38 88888.00 2013-05-24 15:12:51.125 144 12594.38 155.60 54819.35 88888.00 2013-05-24 15:12:51.250 144 12594.40 155.60 54819.38 88888.00 2013-05-24 15:12:51.375 144 12594.40 155.62 54819.38 88888.00 2013-05-24 15:12:51.500 144 12594.38 155.60 54819.38 88888.00 2013-05-24 15:12:51.625 144 12594.35 155.57 54819.38 88888.00 2013-05-24 15:12:51.750 144 12594.33 155.57 54819.38 88888.00 2013-05-24 15:12:51.875 144 12594.33 155.57 54819.38 88888.00 2013-05-24 15:12:52.000 144 12594.38 155.65 54819.40 88888.00 2013-05-24 15:12:52.125 144 12594.42 155.68 54819.43 88888.00 2013-05-24 15:12:52.250 144 12594.35 155.62 54819.43 88888.00 2013-05-24 15:12:52.375 144 12594.35 155.62 54819.43 88888.00 2013-05-24 15:12:52.500 144 12594.35 155.62 54819.40 88888.00 2013-05-24 15:12:52.625 144 12594.30 155.57 54819.40 88888.00 2013-05-24 15:12:52.750 144 12594.30 155.55 54819.38 88888.00 2013-05-24 15:12:52.875 144 12594.35 155.57 54819.38 88888.00 2013-05-24 15:12:53.000 144 12594.38 155.55 54819.35 88888.00 2013-05-24 15:12:53.125 144 12594.42 155.60 54819.38 88888.00 2013-05-24 15:12:53.250 144 12594.40 155.60 54819.38 88888.00 2013-05-24 15:12:53.375 144 12594.35 155.60 54819.38 88888.00 2013-05-24 15:12:53.500 144 12594.35 155.57 54819.38 88888.00 2013-05-24 15:12:53.625 144 12594.38 155.60 54819.43 88888.00 2013-05-24 15:12:53.750 144 12594.38 155.60 54819.43 88888.00 2013-05-24 15:12:53.875 144 12594.38 155.57 54819.40 88888.00 2013-05-24 15:12:54.000 144 12594.33 155.55 54819.38 88888.00 2013-05-24 15:12:54.125 144 12594.38 155.62 54819.45 88888.00 2013-05-24 15:12:54.250 144 12594.38 155.60 54819.43 88888.00 2013-05-24 15:12:54.375 144 12594.40 155.60 54819.40 88888.00 2013-05-24 15:12:54.500 144 12594.33 155.62 54819.43 88888.00 2013-05-24 15:12:54.625 144 12594.33 155.60 54819.45 88888.00 2013-05-24 15:12:54.750 144 12594.42 155.62 54819.45 88888.00 2013-05-24 15:12:54.875 144 12594.42 155.62 54819.45 88888.00 2013-05-24 15:12:55.000 144 12594.38 155.57 54819.45 88888.00 2013-05-24 15:12:55.125 144 12594.35 155.55 54819.45 88888.00 2013-05-24 15:12:55.250 144 12594.35 155.55 54819.45 88888.00 2013-05-24 15:12:55.375 144 12594.40 155.57 54819.45 88888.00 2013-05-24 15:12:55.500 144 12594.35 155.55 54819.47 88888.00 2013-05-24 15:12:55.625 144 12594.40 155.57 54819.53 88888.00 2013-05-24 15:12:55.750 144 12594.45 155.60 54819.53 88888.00 2013-05-24 15:12:55.875 144 12594.48 155.60 54819.50 88888.00 2013-05-24 15:12:56.000 144 12594.48 155.57 54819.47 88888.00 2013-05-24 15:12:56.125 144 12594.40 155.55 54819.50 88888.00 2013-05-24 15:12:56.250 144 12594.40 155.60 54819.50 88888.00 2013-05-24 15:12:56.375 144 12594.40 155.60 54819.50 88888.00 2013-05-24 15:12:56.500 144 12594.38 155.55 54819.45 88888.00 2013-05-24 15:12:56.625 144 12594.38 155.55 54819.43 88888.00 2013-05-24 15:12:56.750 144 12594.45 155.57 54819.43 88888.00 2013-05-24 15:12:56.875 144 12594.45 155.62 54819.45 88888.00 2013-05-24 15:12:57.000 144 12594.48 155.60 54819.45 88888.00 2013-05-24 15:12:57.125 144 12594.45 155.60 54819.45 88888.00 2013-05-24 15:12:57.250 144 12594.48 155.57 54819.43 88888.00 2013-05-24 15:12:57.375 144 12594.45 155.60 54819.43 88888.00 2013-05-24 15:12:57.500 144 12594.45 155.57 54819.40 88888.00 2013-05-24 15:12:57.625 144 12594.42 155.57 54819.40 88888.00 2013-05-24 15:12:57.750 144 12594.40 155.57 54819.43 88888.00 2013-05-24 15:12:57.875 144 12594.45 155.57 54819.45 88888.00 2013-05-24 15:12:58.000 144 12594.48 155.57 54819.45 88888.00 2013-05-24 15:12:58.125 144 12594.45 155.57 54819.45 88888.00 2013-05-24 15:12:58.250 144 12594.42 155.55 54819.45 88888.00 2013-05-24 15:12:58.375 144 12594.48 155.57 54819.45 88888.00 2013-05-24 15:12:58.500 144 12594.45 155.57 54819.47 88888.00 2013-05-24 15:12:58.625 144 12594.40 155.57 54819.50 88888.00 2013-05-24 15:12:58.750 144 12594.42 155.57 54819.50 88888.00 2013-05-24 15:12:58.875 144 12594.48 155.60 54819.47 88888.00 2013-05-24 15:12:59.000 144 12594.45 155.60 54819.45 88888.00 2013-05-24 15:12:59.125 144 12594.42 155.60 54819.47 88888.00 2013-05-24 15:12:59.250 144 12594.45 155.62 54819.53 88888.00 2013-05-24 15:12:59.375 144 12594.50 155.65 54819.53 88888.00 2013-05-24 15:12:59.500 144 12594.48 155.65 54819.53 88888.00 2013-05-24 15:12:59.625 144 12594.45 155.62 54819.53 88888.00 2013-05-24 15:12:59.750 144 12594.40 155.60 54819.47 88888.00 2013-05-24 15:12:59.875 144 12594.33 155.57 54819.47 88888.00 2013-05-24 15:13:00.000 144 12594.35 155.57 54819.47 88888.00 2013-05-24 15:13:00.125 144 12594.45 155.62 54819.53 88888.00 2013-05-24 15:13:00.250 144 12594.45 155.65 54819.50 88888.00 2013-05-24 15:13:00.375 144 12594.45 155.62 54819.47 88888.00 2013-05-24 15:13:00.500 144 12594.45 155.60 54819.45 88888.00 2013-05-24 15:13:00.625 144 12594.50 155.60 54819.47 88888.00 2013-05-24 15:13:00.750 144 12594.52 155.60 54819.47 88888.00 2013-05-24 15:13:00.875 144 12594.52 155.62 54819.50 88888.00 2013-05-24 15:13:01.000 144 12594.52 155.60 54819.50 88888.00 2013-05-24 15:13:01.125 144 12594.48 155.60 54819.50 88888.00 2013-05-24 15:13:01.250 144 12594.50 155.68 54819.50 88888.00 2013-05-24 15:13:01.375 144 12594.50 155.65 54819.50 88888.00 2013-05-24 15:13:01.500 144 12594.45 155.65 54819.47 88888.00 2013-05-24 15:13:01.625 144 12594.45 155.68 54819.47 88888.00 2013-05-24 15:13:01.750 144 12594.45 155.65 54819.47 88888.00 2013-05-24 15:13:01.875 144 12594.45 155.65 54819.50 88888.00 2013-05-24 15:13:02.000 144 12594.50 155.70 54819.50 88888.00 2013-05-24 15:13:02.125 144 12594.50 155.68 54819.50 88888.00 2013-05-24 15:13:02.250 144 12594.45 155.68 54819.47 88888.00 2013-05-24 15:13:02.375 144 12594.50 155.65 54819.45 88888.00 2013-05-24 15:13:02.500 144 12594.48 155.68 54819.50 88888.00 2013-05-24 15:13:02.625 144 12594.48 155.70 54819.50 88888.00 2013-05-24 15:13:02.750 144 12594.58 155.72 54819.50 88888.00 2013-05-24 15:13:02.875 144 12594.60 155.68 54819.47 88888.00 2013-05-24 15:13:03.000 144 12594.55 155.70 54819.50 88888.00 2013-05-24 15:13:03.125 144 12594.55 155.72 54819.53 88888.00 2013-05-24 15:13:03.250 144 12594.52 155.72 54819.53 88888.00 2013-05-24 15:13:03.375 144 12594.55 155.70 54819.50 88888.00 2013-05-24 15:13:03.500 144 12594.52 155.72 54819.53 88888.00 2013-05-24 15:13:03.625 144 12594.58 155.70 54819.55 88888.00 2013-05-24 15:13:03.750 144 12594.58 155.72 54819.53 88888.00 2013-05-24 15:13:03.875 144 12594.55 155.75 54819.55 88888.00 2013-05-24 15:13:04.000 144 12594.58 155.80 54819.53 88888.00 2013-05-24 15:13:04.125 144 12594.58 155.75 54819.55 88888.00 2013-05-24 15:13:04.250 144 12594.52 155.75 54819.53 88888.00 2013-05-24 15:13:04.375 144 12594.58 155.75 54819.53 88888.00 2013-05-24 15:13:04.500 144 12594.58 155.75 54819.55 88888.00 2013-05-24 15:13:04.625 144 12594.55 155.75 54819.53 88888.00 2013-05-24 15:13:04.750 144 12594.55 155.75 54819.53 88888.00 2013-05-24 15:13:04.875 144 12594.58 155.75 54819.53 88888.00 2013-05-24 15:13:05.000 144 12594.58 155.75 54819.50 88888.00 2013-05-24 15:13:05.125 144 12594.58 155.75 54819.53 88888.00 2013-05-24 15:13:05.250 144 12594.48 155.72 54819.53 88888.00 2013-05-24 15:13:05.375 144 12594.52 155.72 54819.53 88888.00 2013-05-24 15:13:05.500 144 12594.52 155.78 54819.53 88888.00 2013-05-24 15:13:05.625 144 12594.50 155.78 54819.55 88888.00 2013-05-24 15:13:05.750 144 12594.50 155.75 54819.57 88888.00 2013-05-24 15:13:05.875 144 12594.55 155.75 54819.55 88888.00 2013-05-24 15:13:06.000 144 12594.58 155.78 54819.55 88888.00 2013-05-24 15:13:06.125 144 12594.52 155.72 54819.53 88888.00 2013-05-24 15:13:06.250 144 12594.48 155.70 54819.57 88888.00 2013-05-24 15:13:06.375 144 12594.52 155.75 54819.57 88888.00 2013-05-24 15:13:06.500 144 12594.52 155.78 54819.55 88888.00 2013-05-24 15:13:06.625 144 12594.52 155.78 54819.55 88888.00 2013-05-24 15:13:06.750 144 12594.52 155.78 54819.55 88888.00 2013-05-24 15:13:06.875 144 12594.58 155.78 54819.60 88888.00 2013-05-24 15:13:07.000 144 12594.62 155.78 54819.60 88888.00 2013-05-24 15:13:07.125 144 12594.67 155.72 54819.57 88888.00 2013-05-24 15:13:07.250 144 12594.62 155.75 54819.57 88888.00 2013-05-24 15:13:07.375 144 12594.67 155.80 54819.60 88888.00 2013-05-24 15:13:07.500 144 12594.67 155.80 54819.57 88888.00 2013-05-24 15:13:07.625 144 12594.60 155.75 54819.53 88888.00 2013-05-24 15:13:07.750 144 12594.60 155.72 54819.55 88888.00 2013-05-24 15:13:07.875 144 12594.65 155.68 54819.55 88888.00 2013-05-24 15:13:08.000 144 12594.60 155.68 54819.53 88888.00 2013-05-24 15:13:08.125 144 12594.58 155.70 54819.55 88888.00 2013-05-24 15:13:08.250 144 12594.52 155.70 54819.57 88888.00 2013-05-24 15:13:08.375 144 12594.52 155.75 54819.57 88888.00 2013-05-24 15:13:08.500 144 12594.52 155.72 54819.55 88888.00 2013-05-24 15:13:08.625 144 12594.52 155.70 54819.55 88888.00 2013-05-24 15:13:08.750 144 12594.55 155.68 54819.55 88888.00 2013-05-24 15:13:08.875 144 12594.60 155.68 54819.60 88888.00 2013-05-24 15:13:09.000 144 12594.62 155.68 54819.62 88888.00 2013-05-24 15:13:09.125 144 12594.62 155.68 54819.65 88888.00 2013-05-24 15:13:09.250 144 12594.58 155.65 54819.62 88888.00 2013-05-24 15:13:09.375 144 12594.55 155.65 54819.60 88888.00 2013-05-24 15:13:09.500 144 12594.55 155.62 54819.57 88888.00 2013-05-24 15:13:09.625 144 12594.58 155.65 54819.57 88888.00 2013-05-24 15:13:09.750 144 12594.58 155.68 54819.60 88888.00 2013-05-24 15:13:09.875 144 12594.55 155.68 54819.60 88888.00 2013-05-24 15:13:10.000 144 12594.55 155.65 54819.57 88888.00 2013-05-24 15:13:10.125 144 12594.55 155.65 54819.57 88888.00 2013-05-24 15:13:10.250 144 12594.55 155.62 54819.62 88888.00 2013-05-24 15:13:10.375 144 12594.52 155.60 54819.62 88888.00 2013-05-24 15:13:10.500 144 12594.48 155.60 54819.60 88888.00 2013-05-24 15:13:10.625 144 12594.48 155.62 54819.60 88888.00 2013-05-24 15:13:10.750 144 12594.52 155.62 54819.60 88888.00 2013-05-24 15:13:10.875 144 12594.55 155.68 54819.65 88888.00 2013-05-24 15:13:11.000 144 12594.60 155.70 54819.65 88888.00 2013-05-24 15:13:11.125 144 12594.52 155.65 54819.68 88888.00 2013-05-24 15:13:11.250 144 12594.48 155.60 54819.62 88888.00 2013-05-24 15:13:11.375 144 12594.50 155.62 54819.68 88888.00 2013-05-24 15:13:11.500 144 12594.52 155.62 54819.68 88888.00 2013-05-24 15:13:11.625 144 12594.50 155.62 54819.68 88888.00 2013-05-24 15:13:11.750 144 12594.48 155.57 54819.65 88888.00 2013-05-24 15:13:11.875 144 12594.48 155.57 54819.65 88888.00 2013-05-24 15:13:12.000 144 12594.48 155.60 54819.65 88888.00 2013-05-24 15:13:12.125 144 12594.50 155.62 54819.65 88888.00 2013-05-24 15:13:12.250 144 12594.55 155.60 54819.70 88888.00 2013-05-24 15:13:12.375 144 12594.62 155.62 54819.68 88888.00 2013-05-24 15:13:12.500 144 12594.58 155.57 54819.68 88888.00 2013-05-24 15:13:12.625 144 12594.50 155.57 54819.65 88888.00 2013-05-24 15:13:12.750 144 12594.48 155.60 54819.68 88888.00 2013-05-24 15:13:12.875 144 12594.50 155.57 54819.68 88888.00 2013-05-24 15:13:13.000 144 12594.55 155.55 54819.68 88888.00 2013-05-24 15:13:13.125 144 12594.55 155.53 54819.65 88888.00 2013-05-24 15:13:13.250 144 12594.52 155.53 54819.70 88888.00 2013-05-24 15:13:13.375 144 12594.55 155.53 54819.70 88888.00 2013-05-24 15:13:13.500 144 12594.50 155.53 54819.72 88888.00 2013-05-24 15:13:13.625 144 12594.50 155.55 54819.72 88888.00 2013-05-24 15:13:13.750 144 12594.55 155.47 54819.68 88888.00 2013-05-24 15:13:13.875 144 12594.55 155.50 54819.68 88888.00 2013-05-24 15:13:14.000 144 12594.60 155.53 54819.70 88888.00 2013-05-24 15:13:14.125 144 12594.52 155.50 54819.75 88888.00 2013-05-24 15:13:14.250 144 12594.48 155.50 54819.78 88888.00 2013-05-24 15:13:14.375 144 12594.55 155.53 54819.78 88888.00 2013-05-24 15:13:14.500 144 12594.55 155.50 54819.78 88888.00 2013-05-24 15:13:14.625 144 12594.50 155.50 54819.75 88888.00 2013-05-24 15:13:14.750 144 12594.52 155.47 54819.75 88888.00 2013-05-24 15:13:14.875 144 12594.52 155.47 54819.78 88888.00 2013-05-24 15:13:15.000 144 12594.50 155.47 54819.78 88888.00 2013-05-24 15:13:15.125 144 12594.50 155.45 54819.80 88888.00 2013-05-24 15:13:15.250 144 12594.48 155.45 54819.78 88888.00 2013-05-24 15:13:15.375 144 12594.55 155.47 54819.78 88888.00 2013-05-24 15:13:15.500 144 12594.65 155.47 54819.78 88888.00 2013-05-24 15:13:15.625 144 12594.67 155.45 54819.80 88888.00 2013-05-24 15:13:15.750 144 12594.62 155.43 54819.80 88888.00 2013-05-24 15:13:15.875 144 12594.62 155.45 54819.78 88888.00 2013-05-24 15:13:16.000 144 12594.65 155.45 54819.80 88888.00 2013-05-24 15:13:16.125 144 12594.67 155.43 54819.82 88888.00 2013-05-24 15:13:16.250 144 12594.67 155.40 54819.82 88888.00 2013-05-24 15:13:16.375 144 12594.67 155.45 54819.85 88888.00 2013-05-24 15:13:16.500 144 12594.62 155.40 54819.82 88888.00 2013-05-24 15:13:16.625 144 12594.62 155.38 54819.82 88888.00 2013-05-24 15:13:16.750 144 12594.65 155.35 54819.82 88888.00 2013-05-24 15:13:16.875 144 12594.58 155.35 54819.80 88888.00 2013-05-24 15:13:17.000 144 12594.55 155.35 54819.80 88888.00 2013-05-24 15:13:17.125 144 12594.50 155.38 54819.82 88888.00 2013-05-24 15:13:17.250 144 12594.58 155.40 54819.88 88888.00 2013-05-24 15:13:17.375 144 12594.65 155.40 54819.85 88888.00 2013-05-24 15:13:17.500 144 12594.65 155.38 54819.88 88888.00 2013-05-24 15:13:17.625 144 12594.58 155.40 54819.88 88888.00 2013-05-24 15:13:17.750 144 12594.60 155.40 54819.85 88888.00 2013-05-24 15:13:17.875 144 12594.60 155.35 54819.85 88888.00 2013-05-24 15:13:18.000 144 12594.62 155.32 54819.82 88888.00 2013-05-24 15:13:18.125 144 12594.65 155.30 54819.80 88888.00 2013-05-24 15:13:18.250 144 12594.60 155.28 54819.82 88888.00 2013-05-24 15:13:18.375 144 12594.58 155.30 54819.82 88888.00 2013-05-24 15:13:18.500 144 12594.52 155.28 54819.80 88888.00 2013-05-24 15:13:18.625 144 12594.58 155.28 54819.80 88888.00 2013-05-24 15:13:18.750 144 12594.60 155.25 54819.80 88888.00 2013-05-24 15:13:18.875 144 12594.60 155.25 54819.82 88888.00 2013-05-24 15:13:19.000 144 12594.65 155.22 54819.82 88888.00 2013-05-24 15:13:19.125 144 12594.65 155.22 54819.85 88888.00 2013-05-24 15:13:19.250 144 12594.58 155.25 54819.88 88888.00 2013-05-24 15:13:19.375 144 12594.62 155.25 54819.88 88888.00 2013-05-24 15:13:19.500 144 12594.62 155.28 54819.90 88888.00 2013-05-24 15:13:19.625 144 12594.58 155.28 54819.90 88888.00 2013-05-24 15:13:19.750 144 12594.58 155.20 54819.93 88888.00 2013-05-24 15:13:19.875 144 12594.60 155.20 54819.90 88888.00 2013-05-24 15:13:20.000 144 12594.60 155.18 54819.93 88888.00 2013-05-24 15:13:20.125 144 12594.60 155.20 54819.90 88888.00 2013-05-24 15:13:20.250 144 12594.60 155.15 54819.90 88888.00 2013-05-24 15:13:20.375 144 12594.62 155.18 54819.90 88888.00 2013-05-24 15:13:20.500 144 12594.58 155.15 54819.93 88888.00 2013-05-24 15:13:20.625 144 12594.55 155.12 54819.90 88888.00 2013-05-24 15:13:20.750 144 12594.50 155.12 54819.93 88888.00 2013-05-24 15:13:20.875 144 12594.50 155.12 54819.93 88888.00 2013-05-24 15:13:21.000 144 12594.50 155.10 54819.93 88888.00 2013-05-24 15:13:21.125 144 12594.52 155.10 54819.95 88888.00 2013-05-24 15:13:21.250 144 12594.52 155.07 54819.95 88888.00 2013-05-24 15:13:21.375 144 12594.52 155.10 54819.97 88888.00 2013-05-24 15:13:21.500 144 12594.52 155.07 54819.95 88888.00 2013-05-24 15:13:21.625 144 12594.45 155.03 54819.95 88888.00 2013-05-24 15:13:21.750 144 12594.48 155.00 54819.95 88888.00 2013-05-24 15:13:21.875 144 12594.58 155.00 54819.97 88888.00 2013-05-24 15:13:22.000 144 12594.58 154.95 54819.95 88888.00 2013-05-24 15:13:22.125 144 12594.48 154.95 54819.97 88888.00 2013-05-24 15:13:22.250 144 12594.45 154.93 54819.97 88888.00 2013-05-24 15:13:22.375 144 12594.48 154.93 54819.97 88888.00 2013-05-24 15:13:22.500 144 12594.40 154.90 54819.97 88888.00 2013-05-24 15:13:22.625 144 12594.35 154.90 54819.97 88888.00 2013-05-24 15:13:22.750 144 12594.38 154.90 54819.97 88888.00 2013-05-24 15:13:22.875 144 12594.42 154.90 54820.00 88888.00 2013-05-24 15:13:23.000 144 12594.40 154.90 54820.00 88888.00 2013-05-24 15:13:23.125 144 12594.38 154.93 54820.03 88888.00 2013-05-24 15:13:23.250 144 12594.40 154.88 54820.05 88888.00 2013-05-24 15:13:23.375 144 12594.38 154.85 54820.00 88888.00 2013-05-24 15:13:23.500 144 12594.33 154.85 54820.00 88888.00 2013-05-24 15:13:23.625 144 12594.30 154.85 54820.00 88888.00 2013-05-24 15:13:23.750 144 12594.35 154.88 54820.03 88888.00 2013-05-24 15:13:23.875 144 12594.35 154.82 54820.03 88888.00 2013-05-24 15:13:24.000 144 12594.35 154.82 54820.03 88888.00 2013-05-24 15:13:24.125 144 12594.35 154.78 54820.03 88888.00 2013-05-24 15:13:24.250 144 12594.30 154.72 54820.00 88888.00 2013-05-24 15:13:24.375 144 12594.30 154.72 54820.00 88888.00 2013-05-24 15:13:24.500 144 12594.23 154.75 54820.03 88888.00 2013-05-24 15:13:24.625 144 12594.25 154.72 54820.03 88888.00 2013-05-24 15:13:24.750 144 12594.25 154.70 54820.03 88888.00 2013-05-24 15:13:24.875 144 12594.25 154.72 54820.05 88888.00 2013-05-24 15:13:25.000 144 12594.25 154.70 54820.05 88888.00 2013-05-24 15:13:25.125 144 12594.30 154.75 54820.05 88888.00 2013-05-24 15:13:25.250 144 12594.25 154.70 54820.07 88888.00 2013-05-24 15:13:25.375 144 12594.25 154.68 54820.07 88888.00 2013-05-24 15:13:25.500 144 12594.27 154.68 54820.05 88888.00 2013-05-24 15:13:25.625 144 12594.23 154.65 54820.10 88888.00 2013-05-24 15:13:25.750 144 12594.12 154.65 54820.10 88888.00 2013-05-24 15:13:25.875 144 12594.17 154.70 54820.10 88888.00 2013-05-24 15:13:26.000 144 12594.12 154.68 54820.10 88888.00 2013-05-24 15:13:26.125 144 12594.12 154.68 54820.12 88888.00 2013-05-24 15:13:26.250 144 12594.15 154.65 54820.12 88888.00 2013-05-24 15:13:26.375 144 12594.17 154.65 54820.07 88888.00 2013-05-24 15:13:26.500 144 12594.23 154.57 54820.05 88888.00 2013-05-24 15:13:26.625 144 12594.27 154.60 54820.10 88888.00 2013-05-24 15:13:26.750 144 12594.25 154.62 54820.12 88888.00 2013-05-24 15:13:26.875 144 12594.23 154.60 54820.15 88888.00 2013-05-24 15:13:27.000 144 12594.20 154.62 54820.12 88888.00 2013-05-24 15:13:27.125 144 12594.27 154.65 54820.12 88888.00 2013-05-24 15:13:27.250 144 12594.25 154.57 54820.12 88888.00 2013-05-24 15:13:27.375 144 12594.17 154.57 54820.10 88888.00 2013-05-24 15:13:27.500 144 12594.15 154.57 54820.07 88888.00 2013-05-24 15:13:27.625 144 12594.23 154.53 54820.07 88888.00 2013-05-24 15:13:27.750 144 12594.30 154.55 54820.07 88888.00 2013-05-24 15:13:27.875 144 12594.33 154.55 54820.10 88888.00 2013-05-24 15:13:28.000 144 12594.27 154.53 54820.12 88888.00 2013-05-24 15:13:28.125 144 12594.17 154.50 54820.07 88888.00 2013-05-24 15:13:28.250 144 12594.12 154.47 54820.07 88888.00 2013-05-24 15:13:28.375 144 12594.15 154.45 54820.07 88888.00 2013-05-24 15:13:28.500 144 12594.15 154.50 54820.12 88888.00 2013-05-24 15:13:28.625 144 12594.20 154.53 54820.15 88888.00 2013-05-24 15:13:28.750 144 12594.23 154.50 54820.18 88888.00 2013-05-24 15:13:28.875 144 12594.20 154.45 54820.12 88888.00 2013-05-24 15:13:29.000 144 12594.15 154.43 54820.12 88888.00 2013-05-24 15:13:29.125 144 12594.12 154.43 54820.15 88888.00 2013-05-24 15:13:29.250 144 12594.15 154.43 54820.15 88888.00 2013-05-24 15:13:29.375 144 12594.15 154.40 54820.12 88888.00 2013-05-24 15:13:29.500 144 12594.05 154.40 54820.12 88888.00 2013-05-24 15:13:29.625 144 12594.00 154.40 54820.15 88888.00 2013-05-24 15:13:29.750 144 12594.02 154.43 54820.18 88888.00 2013-05-24 15:13:29.875 144 12594.10 154.40 54820.15 88888.00 2013-05-24 15:13:30.000 144 12594.17 154.38 54820.15 88888.00 2013-05-24 15:13:30.125 144 12594.20 154.35 54820.15 88888.00 2013-05-24 15:13:30.250 144 12594.15 154.32 54820.18 88888.00 2013-05-24 15:13:30.375 144 12594.17 154.35 54820.18 88888.00 2013-05-24 15:13:30.500 144 12594.25 154.35 54820.20 88888.00 2013-05-24 15:13:30.625 144 12594.20 154.30 54820.18 88888.00 2013-05-24 15:13:30.750 144 12594.20 154.30 54820.18 88888.00 2013-05-24 15:13:30.875 144 12594.23 154.30 54820.18 88888.00 2013-05-24 15:13:31.000 144 12594.25 154.35 54820.15 88888.00 2013-05-24 15:13:31.125 144 12594.25 154.32 54820.18 88888.00 2013-05-24 15:13:31.250 144 12594.17 154.28 54820.20 88888.00 2013-05-24 15:13:31.375 144 12594.20 154.28 54820.18 88888.00 2013-05-24 15:13:31.500 144 12594.20 154.28 54820.20 88888.00 2013-05-24 15:13:31.625 144 12594.17 154.28 54820.18 88888.00 2013-05-24 15:13:31.750 144 12594.15 154.25 54820.18 88888.00 2013-05-24 15:13:31.875 144 12594.17 154.28 54820.15 88888.00 2013-05-24 15:13:32.000 144 12594.25 154.28 54820.18 88888.00 2013-05-24 15:13:32.125 144 12594.27 154.28 54820.22 88888.00 2013-05-24 15:13:32.250 144 12594.23 154.25 54820.20 88888.00 2013-05-24 15:13:32.375 144 12594.20 154.22 54820.22 88888.00 2013-05-24 15:13:32.500 144 12594.12 154.25 54820.22 88888.00 2013-05-24 15:13:32.625 144 12594.15 154.25 54820.22 88888.00 2013-05-24 15:13:32.750 144 12594.17 154.22 54820.22 88888.00 2013-05-24 15:13:32.875 144 12594.20 154.22 54820.25 88888.00 2013-05-24 15:13:33.000 144 12594.15 154.20 54820.20 88888.00 2013-05-24 15:13:33.125 144 12594.10 154.25 54820.18 88888.00 2013-05-24 15:13:33.250 144 12594.10 154.20 54820.18 88888.00 2013-05-24 15:13:33.375 144 12594.17 154.28 54820.22 88888.00 2013-05-24 15:13:33.500 144 12594.10 154.30 54820.28 88888.00 2013-05-24 15:13:33.625 144 12594.10 154.25 54820.22 88888.00 2013-05-24 15:13:33.750 144 12594.10 154.22 54820.22 88888.00 2013-05-24 15:13:33.875 144 12594.17 154.25 54820.22 88888.00 2013-05-24 15:13:34.000 144 12594.20 154.25 54820.22 88888.00 2013-05-24 15:13:34.125 144 12594.15 154.22 54820.22 88888.00 2013-05-24 15:13:34.250 144 12594.12 154.22 54820.25 88888.00 2013-05-24 15:13:34.375 144 12594.15 154.25 54820.22 88888.00 2013-05-24 15:13:34.500 144 12594.12 154.22 54820.22 88888.00 2013-05-24 15:13:34.625 144 12594.12 154.20 54820.18 88888.00 2013-05-24 15:13:34.750 144 12594.20 154.25 54820.20 88888.00 2013-05-24 15:13:34.875 144 12594.17 154.25 54820.22 88888.00 2013-05-24 15:13:35.000 144 12594.10 154.28 54820.25 88888.00 2013-05-24 15:13:35.125 144 12594.12 154.22 54820.25 88888.00 2013-05-24 15:13:35.250 144 12594.15 154.22 54820.25 88888.00 2013-05-24 15:13:35.375 144 12594.12 154.18 54820.20 88888.00 2013-05-24 15:13:35.500 144 12594.10 154.18 54820.18 88888.00 2013-05-24 15:13:35.625 144 12594.12 154.15 54820.18 88888.00 2013-05-24 15:13:35.750 144 12594.10 154.18 54820.20 88888.00 2013-05-24 15:13:35.875 144 12594.08 154.18 54820.20 88888.00 2013-05-24 15:13:36.000 144 12594.15 154.18 54820.18 88888.00 2013-05-24 15:13:36.125 144 12594.17 154.20 54820.20 88888.00 2013-05-24 15:13:36.250 144 12594.10 154.18 54820.22 88888.00 2013-05-24 15:13:36.375 144 12594.15 154.20 54820.25 88888.00 2013-05-24 15:13:36.500 144 12594.12 154.20 54820.28 88888.00 2013-05-24 15:13:36.625 144 12594.17 154.20 54820.28 88888.00 2013-05-24 15:13:36.750 144 12594.15 154.20 54820.30 88888.00 2013-05-24 15:13:36.875 144 12594.15 154.18 54820.30 88888.00 2013-05-24 15:13:37.000 144 12594.23 154.18 54820.30 88888.00 2013-05-24 15:13:37.125 144 12594.27 154.20 54820.30 88888.00 2013-05-24 15:13:37.250 144 12594.20 154.18 54820.25 88888.00 2013-05-24 15:13:37.375 144 12594.17 154.12 54820.25 88888.00 2013-05-24 15:13:37.500 144 12594.15 154.12 54820.25 88888.00 2013-05-24 15:13:37.625 144 12594.10 154.10 54820.20 88888.00 2013-05-24 15:13:37.750 144 12594.08 154.15 54820.25 88888.00 2013-05-24 15:13:37.875 144 12594.10 154.15 54820.28 88888.00 2013-05-24 15:13:38.000 144 12594.15 154.20 54820.28 88888.00 2013-05-24 15:13:38.125 144 12594.17 154.20 54820.28 88888.00 2013-05-24 15:13:38.250 144 12594.12 154.18 54820.28 88888.00 2013-05-24 15:13:38.375 144 12594.20 154.15 54820.28 88888.00 2013-05-24 15:13:38.500 144 12594.20 154.15 54820.28 88888.00 2013-05-24 15:13:38.625 144 12594.20 154.15 54820.25 88888.00 2013-05-24 15:13:38.750 144 12594.15 154.15 54820.28 88888.00 2013-05-24 15:13:38.875 144 12594.17 154.10 54820.28 88888.00 2013-05-24 15:13:39.000 144 12594.23 154.10 54820.25 88888.00 2013-05-24 15:13:39.125 144 12594.25 154.07 54820.22 88888.00 2013-05-24 15:13:39.250 144 12594.20 154.07 54820.28 88888.00 2013-05-24 15:13:39.375 144 12594.12 154.12 54820.30 88888.00 2013-05-24 15:13:39.500 144 12594.08 154.10 54820.30 88888.00 2013-05-24 15:13:39.625 144 12594.12 154.12 54820.28 88888.00 2013-05-24 15:13:39.750 144 12594.17 154.12 54820.30 88888.00 2013-05-24 15:13:39.875 144 12594.17 154.10 54820.28 88888.00 2013-05-24 15:13:40.000 144 12594.20 154.07 54820.25 88888.00 2013-05-24 15:13:40.125 144 12594.25 154.10 54820.25 88888.00 2013-05-24 15:13:40.250 144 12594.15 154.07 54820.28 88888.00 2013-05-24 15:13:40.375 144 12594.20 154.10 54820.32 88888.00 2013-05-24 15:13:40.500 144 12594.20 154.10 54820.32 88888.00 2013-05-24 15:13:40.625 144 12594.12 154.05 54820.28 88888.00 2013-05-24 15:13:40.750 144 12594.05 154.03 54820.28 88888.00 2013-05-24 15:13:40.875 144 12594.08 154.00 54820.30 88888.00 2013-05-24 15:13:41.000 144 12594.15 154.05 54820.32 88888.00 2013-05-24 15:13:41.125 144 12594.15 154.03 54820.32 88888.00 2013-05-24 15:13:41.250 144 12594.05 154.00 54820.35 88888.00 2013-05-24 15:13:41.375 144 12594.08 153.97 54820.32 88888.00 2013-05-24 15:13:41.500 144 12594.15 153.97 54820.30 88888.00 2013-05-24 15:13:41.625 144 12594.20 154.00 54820.30 88888.00 2013-05-24 15:13:41.750 144 12594.15 153.95 54820.30 88888.00 2013-05-24 15:13:41.875 144 12594.12 153.97 54820.30 88888.00 2013-05-24 15:13:42.000 144 12594.17 153.97 54820.32 88888.00 2013-05-24 15:13:42.125 144 12594.15 153.95 54820.35 88888.00 2013-05-24 15:13:42.250 144 12594.05 153.88 54820.30 88888.00 2013-05-24 15:13:42.375 144 12594.05 153.85 54820.25 88888.00 2013-05-24 15:13:42.500 144 12594.08 153.85 54820.30 88888.00 2013-05-24 15:13:42.625 144 12594.20 153.90 54820.32 88888.00 2013-05-24 15:13:42.750 144 12594.20 153.90 54820.35 88888.00 2013-05-24 15:13:42.875 144 12594.17 153.90 54820.35 88888.00 2013-05-24 15:13:43.000 144 12594.17 153.90 54820.35 88888.00 2013-05-24 15:13:43.125 144 12594.15 153.88 54820.35 88888.00 2013-05-24 15:13:43.250 144 12594.12 153.85 54820.35 88888.00 2013-05-24 15:13:43.375 144 12594.08 153.80 54820.35 88888.00 2013-05-24 15:13:43.500 144 12594.00 153.75 54820.32 88888.00 2013-05-24 15:13:43.625 144 12594.05 153.78 54820.32 88888.00 2013-05-24 15:13:43.750 144 12594.12 153.80 54820.35 88888.00 2013-05-24 15:13:43.875 144 12594.10 153.80 54820.35 88888.00 2013-05-24 15:13:44.000 144 12594.10 153.80 54820.35 88888.00 2013-05-24 15:13:44.125 144 12594.08 153.75 54820.32 88888.00 2013-05-24 15:13:44.250 144 12594.00 153.75 54820.35 88888.00 2013-05-24 15:13:44.375 144 12594.08 153.75 54820.35 88888.00 2013-05-24 15:13:44.500 144 12594.12 153.75 54820.35 88888.00 2013-05-24 15:13:44.625 144 12594.08 153.72 54820.32 88888.00 2013-05-24 15:13:44.750 144 12594.00 153.72 54820.35 88888.00 2013-05-24 15:13:44.875 144 12593.95 153.70 54820.38 88888.00 2013-05-24 15:13:45.000 144 12593.95 153.70 54820.35 88888.00 2013-05-24 15:13:45.125 144 12594.02 153.70 54820.38 88888.00 2013-05-24 15:13:45.250 144 12594.02 153.68 54820.40 88888.00 2013-05-24 15:13:45.375 144 12594.08 153.70 54820.38 88888.00 2013-05-24 15:13:45.500 144 12594.10 153.70 54820.38 88888.00 2013-05-24 15:13:45.625 144 12594.10 153.68 54820.35 88888.00 2013-05-24 15:13:45.750 144 12594.05 153.68 54820.35 88888.00 2013-05-24 15:13:45.875 144 12593.98 153.65 54820.35 88888.00 2013-05-24 15:13:46.000 144 12594.05 153.65 54820.38 88888.00 2013-05-24 15:13:46.125 144 12594.08 153.62 54820.35 88888.00 2013-05-24 15:13:46.250 144 12594.00 153.60 54820.35 88888.00 2013-05-24 15:13:46.375 144 12594.02 153.62 54820.35 88888.00 2013-05-24 15:13:46.500 144 12594.00 153.65 54820.38 88888.00 2013-05-24 15:13:46.625 144 12594.05 153.65 54820.38 88888.00 2013-05-24 15:13:46.750 144 12594.02 153.65 54820.38 88888.00 2013-05-24 15:13:46.875 144 12594.02 153.60 54820.35 88888.00 2013-05-24 15:13:47.000 144 12594.05 153.57 54820.35 88888.00 2013-05-24 15:13:47.125 144 12594.05 153.55 54820.32 88888.00 2013-05-24 15:13:47.250 144 12593.95 153.55 54820.35 88888.00 2013-05-24 15:13:47.375 144 12593.98 153.55 54820.40 88888.00 2013-05-24 15:13:47.500 144 12594.00 153.53 54820.40 88888.00 2013-05-24 15:13:47.625 144 12594.02 153.47 54820.38 88888.00 2013-05-24 15:13:47.750 144 12594.12 153.47 54820.35 88888.00 2013-05-24 15:13:47.875 144 12594.10 153.47 54820.40 88888.00 2013-05-24 15:13:48.000 144 12594.08 153.47 54820.40 88888.00 2013-05-24 15:13:48.125 144 12594.02 153.47 54820.40 88888.00 2013-05-24 15:13:48.250 144 12594.02 153.43 54820.38 88888.00 2013-05-24 15:13:48.375 144 12594.05 153.40 54820.38 88888.00 2013-05-24 15:13:48.500 144 12594.05 153.40 54820.38 88888.00 2013-05-24 15:13:48.625 144 12594.05 153.35 54820.38 88888.00 2013-05-24 15:13:48.750 144 12594.05 153.35 54820.38 88888.00 2013-05-24 15:13:48.875 144 12594.10 153.38 54820.38 88888.00 2013-05-24 15:13:49.000 144 12594.12 153.35 54820.35 88888.00 2013-05-24 15:13:49.125 144 12594.08 153.35 54820.40 88888.00 2013-05-24 15:13:49.250 144 12594.02 153.35 54820.38 88888.00 2013-05-24 15:13:49.375 144 12594.00 153.30 54820.38 88888.00 2013-05-24 15:13:49.500 144 12593.98 153.28 54820.38 88888.00 2013-05-24 15:13:49.625 144 12594.02 153.25 54820.40 88888.00 2013-05-24 15:13:49.750 144 12594.00 153.22 54820.38 88888.00 2013-05-24 15:13:49.875 144 12594.05 153.22 54820.40 88888.00 2013-05-24 15:13:50.000 144 12594.15 153.28 54820.38 88888.00 2013-05-24 15:13:50.125 144 12594.20 153.25 54820.40 88888.00 2013-05-24 15:13:50.250 144 12594.15 153.20 54820.43 88888.00 2013-05-24 15:13:50.375 144 12594.27 153.20 54820.43 88888.00 2013-05-24 15:13:50.500 144 12594.30 153.15 54820.43 88888.00 2013-05-24 15:13:50.625 144 12594.27 153.15 54820.43 88888.00 2013-05-24 15:13:50.750 144 12594.20 153.18 54820.40 88888.00 2013-05-24 15:13:50.875 144 12594.15 153.18 54820.40 88888.00 2013-05-24 15:13:51.000 144 12594.12 153.12 54820.40 88888.00 2013-05-24 15:13:51.125 144 12594.12 153.10 54820.45 88888.00 2013-05-24 15:13:51.250 144 12594.05 153.07 54820.45 88888.00 2013-05-24 15:13:51.375 144 12594.10 153.05 54820.43 88888.00 2013-05-24 15:13:51.500 144 12594.08 153.03 54820.40 88888.00 2013-05-24 15:13:51.625 144 12594.05 153.03 54820.43 88888.00 2013-05-24 15:13:51.750 144 12594.10 153.03 54820.45 88888.00 2013-05-24 15:13:51.875 144 12594.12 153.03 54820.45 88888.00 2013-05-24 15:13:52.000 144 12594.05 152.97 54820.40 88888.00 2013-05-24 15:13:52.125 144 12594.00 153.00 54820.43 88888.00 2013-05-24 15:13:52.250 144 12594.00 152.97 54820.43 88888.00 2013-05-24 15:13:52.375 144 12594.10 153.00 54820.43 88888.00 2013-05-24 15:13:52.500 144 12594.15 152.97 54820.40 88888.00 2013-05-24 15:13:52.625 144 12594.20 152.95 54820.38 88888.00 2013-05-24 15:13:52.750 144 12594.17 152.93 54820.40 88888.00 2013-05-24 15:13:52.875 144 12594.10 152.93 54820.40 88888.00 2013-05-24 15:13:53.000 144 12594.12 152.95 54820.40 88888.00 2013-05-24 15:13:53.125 144 12594.17 152.93 54820.43 88888.00 2013-05-24 15:13:53.250 144 12594.17 152.88 54820.40 88888.00 2013-05-24 15:13:53.375 144 12594.15 152.90 54820.40 88888.00 2013-05-24 15:13:53.500 144 12594.15 152.93 54820.38 88888.00 2013-05-24 15:13:53.625 144 12594.20 152.88 54820.40 88888.00 2013-05-24 15:13:53.750 144 12594.25 152.88 54820.43 88888.00 2013-05-24 15:13:53.875 144 12594.23 152.90 54820.40 88888.00 2013-05-24 15:13:54.000 144 12594.20 152.90 54820.40 88888.00 2013-05-24 15:13:54.125 144 12594.20 152.90 54820.43 88888.00 2013-05-24 15:13:54.250 144 12594.12 152.85 54820.40 88888.00 2013-05-24 15:13:54.375 144 12594.17 152.85 54820.40 88888.00 2013-05-24 15:13:54.500 144 12594.15 152.85 54820.40 88888.00 2013-05-24 15:13:54.625 144 12594.17 152.85 54820.40 88888.00 2013-05-24 15:13:54.750 144 12594.12 152.82 54820.40 88888.00 2013-05-24 15:13:54.875 144 12594.10 152.80 54820.38 88888.00 2013-05-24 15:13:55.000 144 12594.05 152.85 54820.40 88888.00 2013-05-24 15:13:55.125 144 12594.05 152.88 54820.40 88888.00 2013-05-24 15:13:55.250 144 12594.08 152.82 54820.40 88888.00 2013-05-24 15:13:55.375 144 12594.17 152.82 54820.43 88888.00 2013-05-24 15:13:55.500 144 12594.27 152.85 54820.43 88888.00 2013-05-24 15:13:55.625 144 12594.25 152.82 54820.43 88888.00 2013-05-24 15:13:55.750 144 12594.17 152.82 54820.40 88888.00 2013-05-24 15:13:55.875 144 12594.17 152.78 54820.40 88888.00 2013-05-24 15:13:56.000 144 12594.17 152.78 54820.40 88888.00 2013-05-24 15:13:56.125 144 12594.23 152.82 54820.43 88888.00 2013-05-24 15:13:56.250 144 12594.20 152.80 54820.40 88888.00 2013-05-24 15:13:56.375 144 12594.23 152.82 54820.45 88888.00 2013-05-24 15:13:56.500 144 12594.23 152.80 54820.43 88888.00 2013-05-24 15:13:56.625 144 12594.23 152.78 54820.38 88888.00 2013-05-24 15:13:56.750 144 12594.23 152.75 54820.38 88888.00 2013-05-24 15:13:56.875 144 12594.17 152.75 54820.40 88888.00 2013-05-24 15:13:57.000 144 12594.15 152.75 54820.38 88888.00 2013-05-24 15:13:57.125 144 12594.25 152.72 54820.38 88888.00 2013-05-24 15:13:57.250 144 12594.20 152.72 54820.40 88888.00 2013-05-24 15:13:57.375 144 12594.17 152.72 54820.38 88888.00 2013-05-24 15:13:57.500 144 12594.20 152.75 54820.38 88888.00 2013-05-24 15:13:57.625 144 12594.25 152.72 54820.40 88888.00 2013-05-24 15:13:57.750 144 12594.25 152.72 54820.40 88888.00 2013-05-24 15:13:57.875 144 12594.23 152.72 54820.38 88888.00 2013-05-24 15:13:58.000 144 12594.25 152.70 54820.40 88888.00 2013-05-24 15:13:58.125 144 12594.27 152.70 54820.38 88888.00 2013-05-24 15:13:58.250 144 12594.23 152.68 54820.38 88888.00 2013-05-24 15:13:58.375 144 12594.20 152.68 54820.35 88888.00 2013-05-24 15:13:58.500 144 12594.17 152.60 54820.35 88888.00 2013-05-24 15:13:58.625 144 12594.20 152.60 54820.32 88888.00 2013-05-24 15:13:58.750 144 12594.25 152.65 54820.38 88888.00 2013-05-24 15:13:58.875 144 12594.25 152.68 54820.43 88888.00 2013-05-24 15:13:59.000 144 12594.23 152.62 54820.43 88888.00 2013-05-24 15:13:59.125 144 12594.23 152.57 54820.40 88888.00 2013-05-24 15:13:59.250 144 12594.17 152.60 54820.40 88888.00 2013-05-24 15:13:59.375 144 12594.17 152.60 54820.40 88888.00 2013-05-24 15:13:59.500 144 12594.23 152.62 54820.40 88888.00 2013-05-24 15:13:59.625 144 12594.23 152.62 54820.40 88888.00 2013-05-24 15:13:59.750 144 12594.23 152.57 54820.40 88888.00 2013-05-24 15:13:59.875 144 12594.17 152.57 54820.45 88888.00 2013-05-24 15:14:00.000 144 12594.20 152.60 54820.45 88888.00 2013-05-24 15:14:00.125 144 12594.20 152.55 54820.43 88888.00 2013-05-24 15:14:00.250 144 12594.23 152.53 54820.40 88888.00 2013-05-24 15:14:00.375 144 12594.27 152.55 54820.43 88888.00 2013-05-24 15:14:00.500 144 12594.27 152.55 54820.47 88888.00 2013-05-24 15:14:00.625 144 12594.25 152.55 54820.45 88888.00 2013-05-24 15:14:00.750 144 12594.25 152.53 54820.43 88888.00 2013-05-24 15:14:00.875 144 12594.20 152.53 54820.43 88888.00 2013-05-24 15:14:01.000 144 12594.20 152.50 54820.43 88888.00 2013-05-24 15:14:01.125 144 12594.12 152.50 54820.45 88888.00 2013-05-24 15:14:01.250 144 12594.12 152.47 54820.45 88888.00 2013-05-24 15:14:01.375 144 12594.12 152.53 54820.45 88888.00 2013-05-24 15:14:01.500 144 12594.10 152.47 54820.45 88888.00 2013-05-24 15:14:01.625 144 12594.05 152.45 54820.45 88888.00 2013-05-24 15:14:01.750 144 12594.05 152.45 54820.47 88888.00 2013-05-24 15:14:01.875 144 12594.05 152.50 54820.47 88888.00 2013-05-24 15:14:02.000 144 12594.12 152.50 54820.47 88888.00 2013-05-24 15:14:02.125 144 12594.15 152.47 54820.45 88888.00 2013-05-24 15:14:02.250 144 12594.12 152.45 54820.45 88888.00 2013-05-24 15:14:02.375 144 12594.08 152.45 54820.43 88888.00 2013-05-24 15:14:02.500 144 12594.10 152.40 54820.43 88888.00 2013-05-24 15:14:02.625 144 12594.08 152.43 54820.43 88888.00 2013-05-24 15:14:02.750 144 12594.08 152.45 54820.43 88888.00 2013-05-24 15:14:02.875 144 12594.12 152.45 54820.43 88888.00 2013-05-24 15:14:03.000 144 12594.15 152.43 54820.45 88888.00 2013-05-24 15:14:03.125 144 12594.10 152.43 54820.45 88888.00 2013-05-24 15:14:03.250 144 12594.05 152.43 54820.45 88888.00 2013-05-24 15:14:03.375 144 12594.10 152.45 54820.50 88888.00 2013-05-24 15:14:03.500 144 12594.08 152.43 54820.47 88888.00 2013-05-24 15:14:03.625 144 12594.05 152.38 54820.45 88888.00 2013-05-24 15:14:03.750 144 12594.08 152.40 54820.47 88888.00 2013-05-24 15:14:03.875 144 12594.10 152.40 54820.45 88888.00 2013-05-24 15:14:04.000 144 12594.08 152.40 54820.43 88888.00 2013-05-24 15:14:04.125 144 12594.08 152.43 54820.45 88888.00 2013-05-24 15:14:04.250 144 12594.05 152.38 54820.45 88888.00 2013-05-24 15:14:04.375 144 12594.05 152.40 54820.45 88888.00 2013-05-24 15:14:04.500 144 12594.00 152.38 54820.43 88888.00 2013-05-24 15:14:04.625 144 12593.98 152.38 54820.45 88888.00 2013-05-24 15:14:04.750 144 12593.98 152.40 54820.47 88888.00 2013-05-24 15:14:04.875 144 12594.02 152.38 54820.47 88888.00 2013-05-24 15:14:05.000 144 12594.05 152.40 54820.45 88888.00 2013-05-24 15:14:05.125 144 12594.08 152.40 54820.45 88888.00 2013-05-24 15:14:05.250 144 12594.08 152.40 54820.50 88888.00 2013-05-24 15:14:05.375 144 12594.02 152.35 54820.47 88888.00 2013-05-24 15:14:05.500 144 12594.02 152.35 54820.47 88888.00 2013-05-24 15:14:05.625 144 12594.00 152.38 54820.47 88888.00 2013-05-24 15:14:05.750 144 12593.95 152.40 54820.47 88888.00 2013-05-24 15:14:05.875 144 12593.95 152.38 54820.47 88888.00 2013-05-24 15:14:06.000 144 12593.95 152.38 54820.45 88888.00 2013-05-24 15:14:06.125 144 12593.95 152.32 54820.47 88888.00 2013-05-24 15:14:06.250 144 12593.92 152.35 54820.47 88888.00 2013-05-24 15:14:06.375 144 12593.92 152.38 54820.50 88888.00 2013-05-24 15:14:06.500 144 12593.92 152.40 54820.47 88888.00 2013-05-24 15:14:06.625 144 12594.00 152.38 54820.50 88888.00 2013-05-24 15:14:06.750 144 12593.95 152.32 54820.50 88888.00 2013-05-24 15:14:06.875 144 12593.88 152.38 54820.50 88888.00 2013-05-24 15:14:07.000 144 12593.90 152.38 54820.50 88888.00 2013-05-24 15:14:07.125 144 12593.90 152.40 54820.50 88888.00 2013-05-24 15:14:07.250 144 12593.88 152.38 54820.50 88888.00 2013-05-24 15:14:07.375 144 12593.92 152.40 54820.50 88888.00 2013-05-24 15:14:07.500 144 12593.85 152.40 54820.50 88888.00 2013-05-24 15:14:07.625 144 12593.77 152.35 54820.50 88888.00 2013-05-24 15:14:07.750 144 12593.75 152.30 54820.50 88888.00 2013-05-24 15:14:07.875 144 12593.75 152.32 54820.53 88888.00 2013-05-24 15:14:08.000 144 12593.75 152.35 54820.50 88888.00 2013-05-24 15:14:08.125 144 12593.80 152.35 54820.55 88888.00 2013-05-24 15:14:08.250 144 12593.77 152.30 54820.53 88888.00 2013-05-24 15:14:08.375 144 12593.80 152.32 54820.47 88888.00 2013-05-24 15:14:08.500 144 12593.77 152.32 54820.47 88888.00 2013-05-24 15:14:08.625 144 12593.70 152.32 54820.50 88888.00 2013-05-24 15:14:08.750 144 12593.70 152.32 54820.47 88888.00 2013-05-24 15:14:08.875 144 12593.73 152.30 54820.50 88888.00 2013-05-24 15:14:09.000 144 12593.73 152.32 54820.50 88888.00 2013-05-24 15:14:09.125 144 12593.70 152.32 54820.53 88888.00 2013-05-24 15:14:09.250 144 12593.65 152.30 54820.55 88888.00 2013-05-24 15:14:09.375 144 12593.65 152.30 54820.53 88888.00 2013-05-24 15:14:09.500 144 12593.60 152.32 54820.50 88888.00 2013-05-24 15:14:09.625 144 12593.62 152.32 54820.50 88888.00 2013-05-24 15:14:09.750 144 12593.62 152.30 54820.50 88888.00 2013-05-24 15:14:09.875 144 12593.65 152.32 54820.53 88888.00 2013-05-24 15:14:10.000 144 12593.67 152.30 54820.53 88888.00 2013-05-24 15:14:10.125 144 12593.60 152.30 54820.55 88888.00 2013-05-24 15:14:10.250 144 12593.58 152.28 54820.55 88888.00 2013-05-24 15:14:10.375 144 12593.60 152.28 54820.57 88888.00 2013-05-24 15:14:10.500 144 12593.60 152.28 54820.57 88888.00 2013-05-24 15:14:10.625 144 12593.60 152.25 54820.57 88888.00 2013-05-24 15:14:10.750 144 12593.62 152.28 54820.55 88888.00 2013-05-24 15:14:10.875 144 12593.58 152.28 54820.55 88888.00 2013-05-24 15:14:11.000 144 12593.58 152.28 54820.55 88888.00 2013-05-24 15:14:11.125 144 12593.60 152.28 54820.55 88888.00 2013-05-24 15:14:11.250 144 12593.52 152.28 54820.57 88888.00 2013-05-24 15:14:11.375 144 12593.50 152.28 54820.55 88888.00 2013-05-24 15:14:11.500 144 12593.48 152.22 54820.55 88888.00 2013-05-24 15:14:11.625 144 12593.42 152.22 54820.57 88888.00 2013-05-24 15:14:11.750 144 12593.40 152.20 54820.57 88888.00 2013-05-24 15:14:11.875 144 12593.42 152.25 54820.57 88888.00 2013-05-24 15:14:12.000 144 12593.48 152.25 54820.53 88888.00 2013-05-24 15:14:12.125 144 12593.45 152.22 54820.55 88888.00 2013-05-24 15:14:12.250 144 12593.40 152.20 54820.55 88888.00 2013-05-24 15:14:12.375 144 12593.38 152.20 54820.53 88888.00 2013-05-24 15:14:12.500 144 12593.33 152.22 54820.55 88888.00 2013-05-24 15:14:12.625 144 12593.30 152.25 54820.55 88888.00 2013-05-24 15:14:12.750 144 12593.33 152.22 54820.55 88888.00 2013-05-24 15:14:12.875 144 12593.35 152.20 54820.50 88888.00 2013-05-24 15:14:13.000 144 12593.35 152.18 54820.50 88888.00 2013-05-24 15:14:13.125 144 12593.27 152.20 54820.53 88888.00 2013-05-24 15:14:13.250 144 12593.27 152.15 54820.55 88888.00 2013-05-24 15:14:13.375 144 12593.33 152.20 54820.55 88888.00 2013-05-24 15:14:13.500 144 12593.38 152.20 54820.55 88888.00 2013-05-24 15:14:13.625 144 12593.38 152.18 54820.53 88888.00 2013-05-24 15:14:13.750 144 12593.33 152.15 54820.57 88888.00 2013-05-24 15:14:13.875 144 12593.33 152.15 54820.60 88888.00 2013-05-24 15:14:14.000 144 12593.25 152.15 54820.55 88888.00 2013-05-24 15:14:14.125 144 12593.23 152.18 54820.53 88888.00 2013-05-24 15:14:14.250 144 12593.27 152.12 54820.53 88888.00 2013-05-24 15:14:14.375 144 12593.33 152.15 54820.53 88888.00 2013-05-24 15:14:14.500 144 12593.30 152.18 54820.55 88888.00 2013-05-24 15:14:14.625 144 12593.30 152.18 54820.50 88888.00 2013-05-24 15:14:14.750 144 12593.27 152.15 54820.53 88888.00 2013-05-24 15:14:14.875 144 12593.30 152.18 54820.57 88888.00 2013-05-24 15:14:15.000 144 12593.30 152.15 54820.57 88888.00 2013-05-24 15:14:15.125 144 12593.33 152.15 54820.55 88888.00 2013-05-24 15:14:15.250 144 12593.27 152.12 54820.55 88888.00 2013-05-24 15:14:15.375 144 12593.33 152.18 54820.53 88888.00 2013-05-24 15:14:15.500 144 12593.30 152.20 54820.55 88888.00 2013-05-24 15:14:15.625 144 12593.27 152.22 54820.57 88888.00 2013-05-24 15:14:15.750 144 12593.30 152.20 54820.55 88888.00 2013-05-24 15:14:15.875 144 12593.30 152.15 54820.53 88888.00 2013-05-24 15:14:16.000 144 12593.27 152.18 54820.53 88888.00 2013-05-24 15:14:16.125 144 12593.27 152.18 54820.53 88888.00 2013-05-24 15:14:16.250 144 12593.23 152.22 54820.55 88888.00 2013-05-24 15:14:16.375 144 12593.30 152.18 54820.55 88888.00 2013-05-24 15:14:16.500 144 12593.35 152.18 54820.57 88888.00 2013-05-24 15:14:16.625 144 12593.27 152.15 54820.57 88888.00 2013-05-24 15:14:16.750 144 12593.25 152.18 54820.55 88888.00 2013-05-24 15:14:16.875 144 12593.23 152.15 54820.55 88888.00 2013-05-24 15:14:17.000 144 12593.20 152.15 54820.53 88888.00 2013-05-24 15:14:17.125 144 12593.17 152.18 54820.55 88888.00 2013-05-24 15:14:17.250 144 12593.20 152.18 54820.55 88888.00 2013-05-24 15:14:17.375 144 12593.20 152.15 54820.57 88888.00 2013-05-24 15:14:17.500 144 12593.15 152.15 54820.57 88888.00 2013-05-24 15:14:17.625 144 12593.17 152.18 54820.55 88888.00 2013-05-24 15:14:17.750 144 12593.12 152.18 54820.57 88888.00 2013-05-24 15:14:17.875 144 12593.20 152.15 54820.55 88888.00 2013-05-24 15:14:18.000 144 12593.27 152.15 54820.55 88888.00 2013-05-24 15:14:18.125 144 12593.15 152.18 54820.57 88888.00 2013-05-24 15:14:18.250 144 12593.02 152.15 54820.55 88888.00 2013-05-24 15:14:18.375 144 12593.00 152.15 54820.55 88888.00 2013-05-24 15:14:18.500 144 12593.02 152.15 54820.55 88888.00 2013-05-24 15:14:18.625 144 12593.05 152.12 54820.55 88888.00 2013-05-24 15:14:18.750 144 12593.10 152.15 54820.57 88888.00 2013-05-24 15:14:18.875 144 12593.23 152.20 54820.57 88888.00 2013-05-24 15:14:19.000 144 12593.27 152.18 54820.55 88888.00 2013-05-24 15:14:19.125 144 12593.27 152.15 54820.57 88888.00 2013-05-24 15:14:19.250 144 12593.25 152.10 54820.60 88888.00 2013-05-24 15:14:19.375 144 12593.20 152.12 54820.55 88888.00 2013-05-24 15:14:19.500 144 12593.17 152.15 54820.55 88888.00 2013-05-24 15:14:19.625 144 12593.23 152.15 54820.53 88888.00 2013-05-24 15:14:19.750 144 12593.23 152.15 54820.55 88888.00 2013-05-24 15:14:19.875 144 12593.15 152.10 54820.55 88888.00 2013-05-24 15:14:20.000 144 12593.17 152.07 54820.50 88888.00 2013-05-24 15:14:20.125 144 12593.17 152.07 54820.50 88888.00 2013-05-24 15:14:20.250 144 12593.15 152.07 54820.53 88888.00 2013-05-24 15:14:20.375 144 12593.15 152.12 54820.53 88888.00 2013-05-24 15:14:20.500 144 12593.17 152.10 54820.53 88888.00 2013-05-24 15:14:20.625 144 12593.12 152.07 54820.55 88888.00 2013-05-24 15:14:20.750 144 12593.10 152.07 54820.53 88888.00 2013-05-24 15:14:20.875 144 12593.10 152.10 54820.55 88888.00 2013-05-24 15:14:21.000 144 12593.15 152.10 54820.50 88888.00 2013-05-24 15:14:21.125 144 12593.10 152.05 54820.53 88888.00 2013-05-24 15:14:21.250 144 12593.10 152.07 54820.50 88888.00 2013-05-24 15:14:21.375 144 12593.17 152.12 54820.53 88888.00 2013-05-24 15:14:21.500 144 12593.23 152.12 54820.53 88888.00 2013-05-24 15:14:21.625 144 12593.20 152.10 54820.55 88888.00 2013-05-24 15:14:21.750 144 12593.15 152.10 54820.50 88888.00 2013-05-24 15:14:21.875 144 12593.12 152.07 54820.50 88888.00 2013-05-24 15:14:22.000 144 12593.17 152.10 54820.50 88888.00 2013-05-24 15:14:22.125 144 12593.17 152.07 54820.50 88888.00 2013-05-24 15:14:22.250 144 12593.10 152.07 54820.50 88888.00 2013-05-24 15:14:22.375 144 12593.17 152.03 54820.47 88888.00 2013-05-24 15:14:22.500 144 12593.20 151.97 54820.45 88888.00 2013-05-24 15:14:22.625 144 12593.17 152.03 54820.50 88888.00 2013-05-24 15:14:22.750 144 12593.17 152.03 54820.55 88888.00 2013-05-24 15:14:22.875 144 12593.17 152.00 54820.50 88888.00 2013-05-24 15:14:23.000 144 12593.25 152.05 54820.50 88888.00 2013-05-24 15:14:23.125 144 12593.23 152.03 54820.50 88888.00 2013-05-24 15:14:23.250 144 12593.15 152.03 54820.50 88888.00 2013-05-24 15:14:23.375 144 12593.20 151.97 54820.50 88888.00 2013-05-24 15:14:23.500 144 12593.25 151.97 54820.47 88888.00 2013-05-24 15:14:23.625 144 12593.23 151.95 54820.47 88888.00 2013-05-24 15:14:23.750 144 12593.20 151.95 54820.45 88888.00 2013-05-24 15:14:23.875 144 12593.17 151.95 54820.47 88888.00 2013-05-24 15:14:24.000 144 12593.17 151.97 54820.50 88888.00 2013-05-24 15:14:24.125 144 12593.15 151.97 54820.50 88888.00 2013-05-24 15:14:24.250 144 12593.12 151.90 54820.50 88888.00 2013-05-24 15:14:24.375 144 12593.15 151.97 54820.53 88888.00 2013-05-24 15:14:24.500 144 12593.17 151.95 54820.50 88888.00 2013-05-24 15:14:24.625 144 12593.17 151.93 54820.47 88888.00 2013-05-24 15:14:24.750 144 12593.20 151.95 54820.47 88888.00 2013-05-24 15:14:24.875 144 12593.15 151.93 54820.50 88888.00 2013-05-24 15:14:25.000 144 12593.17 151.88 54820.47 88888.00 2013-05-24 15:14:25.125 144 12593.15 151.90 54820.50 88888.00 2013-05-24 15:14:25.250 144 12593.12 151.90 54820.47 88888.00 2013-05-24 15:14:25.375 144 12593.12 151.90 54820.47 88888.00 2013-05-24 15:14:25.500 144 12593.10 151.90 54820.47 88888.00 2013-05-24 15:14:25.625 144 12593.12 151.90 54820.47 88888.00 2013-05-24 15:14:25.750 144 12593.12 151.93 54820.47 88888.00 2013-05-24 15:14:25.875 144 12593.00 151.90 54820.47 88888.00 2013-05-24 15:14:26.000 144 12593.05 151.90 54820.45 88888.00 2013-05-24 15:14:26.125 144 12593.08 151.88 54820.47 88888.00 2013-05-24 15:14:26.250 144 12593.10 151.85 54820.47 88888.00 2013-05-24 15:14:26.375 144 12593.08 151.85 54820.47 88888.00 2013-05-24 15:14:26.500 144 12593.02 151.82 54820.45 88888.00 2013-05-24 15:14:26.625 144 12592.98 151.85 54820.45 88888.00 2013-05-24 15:14:26.750 144 12593.00 151.85 54820.45 88888.00 2013-05-24 15:14:26.875 144 12592.95 151.82 54820.47 88888.00 2013-05-24 15:14:27.000 144 12592.90 151.82 54820.47 88888.00 2013-05-24 15:14:27.125 144 12592.92 151.85 54820.50 88888.00 2013-05-24 15:14:27.250 144 12592.90 151.82 54820.50 88888.00 2013-05-24 15:14:27.375 144 12592.98 151.80 54820.45 88888.00 2013-05-24 15:14:27.500 144 12592.98 151.78 54820.45 88888.00 2013-05-24 15:14:27.625 144 12592.98 151.78 54820.45 88888.00 2013-05-24 15:14:27.750 144 12592.95 151.80 54820.47 88888.00 2013-05-24 15:14:27.875 144 12593.00 151.78 54820.47 88888.00 2013-05-24 15:14:28.000 144 12593.05 151.78 54820.45 88888.00 2013-05-24 15:14:28.125 144 12592.98 151.78 54820.45 88888.00 2013-05-24 15:14:28.250 144 12592.90 151.78 54820.50 88888.00 2013-05-24 15:14:28.375 144 12592.95 151.82 54820.50 88888.00 2013-05-24 15:14:28.500 144 12592.98 151.82 54820.53 88888.00 2013-05-24 15:14:28.625 144 12592.92 151.78 54820.47 88888.00 2013-05-24 15:14:28.750 144 12592.90 151.78 54820.47 88888.00 2013-05-24 15:14:28.875 144 12592.90 151.78 54820.45 88888.00 2013-05-24 15:14:29.000 144 12592.90 151.80 54820.43 88888.00 2013-05-24 15:14:29.125 144 12592.90 151.75 54820.47 88888.00 2013-05-24 15:14:29.250 144 12592.85 151.70 54820.47 88888.00 2013-05-24 15:14:29.375 144 12592.88 151.72 54820.47 88888.00 2013-05-24 15:14:29.500 144 12592.90 151.72 54820.50 88888.00 2013-05-24 15:14:29.625 144 12592.85 151.70 54820.50 88888.00 2013-05-24 15:14:29.750 144 12592.77 151.72 54820.50 88888.00 2013-05-24 15:14:29.875 144 12592.80 151.78 54820.50 88888.00 2013-05-24 15:14:30.000 144 12592.85 151.72 54820.47 88888.00 2013-05-24 15:14:30.125 144 12592.85 151.72 54820.45 88888.00 2013-05-24 15:14:30.250 144 12592.77 151.72 54820.47 88888.00 2013-05-24 15:14:30.375 144 12592.77 151.72 54820.50 88888.00 2013-05-24 15:14:30.500 144 12592.83 151.72 54820.47 88888.00 2013-05-24 15:14:30.625 144 12592.85 151.70 54820.47 88888.00 2013-05-24 15:14:30.750 144 12592.85 151.68 54820.47 88888.00 2013-05-24 15:14:30.875 144 12592.83 151.70 54820.50 88888.00 2013-05-24 15:14:31.000 144 12592.77 151.70 54820.47 88888.00 2013-05-24 15:14:31.125 144 12592.73 151.68 54820.47 88888.00 2013-05-24 15:14:31.250 144 12592.73 151.65 54820.47 88888.00 2013-05-24 15:14:31.375 144 12592.77 151.68 54820.50 88888.00 2013-05-24 15:14:31.500 144 12592.80 151.68 54820.47 88888.00 2013-05-24 15:14:31.625 144 12592.77 151.65 54820.47 88888.00 2013-05-24 15:14:31.750 144 12592.73 151.65 54820.47 88888.00 2013-05-24 15:14:31.875 144 12592.70 151.65 54820.47 88888.00 2013-05-24 15:14:32.000 144 12592.75 151.65 54820.45 88888.00 2013-05-24 15:14:32.125 144 12592.73 151.65 54820.45 88888.00 2013-05-24 15:14:32.250 144 12592.70 151.62 54820.47 88888.00 2013-05-24 15:14:32.375 144 12592.73 151.62 54820.45 88888.00 2013-05-24 15:14:32.500 144 12592.70 151.65 54820.45 88888.00 2013-05-24 15:14:32.625 144 12592.67 151.62 54820.45 88888.00 2013-05-24 15:14:32.750 144 12592.65 151.62 54820.50 88888.00 2013-05-24 15:14:32.875 144 12592.70 151.62 54820.50 88888.00 2013-05-24 15:14:33.000 144 12592.65 151.65 54820.47 88888.00 2013-05-24 15:14:33.125 144 12592.62 151.60 54820.47 88888.00 2013-05-24 15:14:33.250 144 12592.58 151.60 54820.50 88888.00 2013-05-24 15:14:33.375 144 12592.58 151.60 54820.45 88888.00 2013-05-24 15:14:33.500 144 12592.55 151.57 54820.45 88888.00 2013-05-24 15:14:33.625 144 12592.52 151.57 54820.43 88888.00 2013-05-24 15:14:33.750 144 12592.52 151.60 54820.43 88888.00 2013-05-24 15:14:33.875 144 12592.52 151.60 54820.50 88888.00 2013-05-24 15:14:34.000 144 12592.52 151.60 54820.47 88888.00 2013-05-24 15:14:34.125 144 12592.55 151.60 54820.47 88888.00 2013-05-24 15:14:34.250 144 12592.50 151.55 54820.47 88888.00 2013-05-24 15:14:34.375 144 12592.55 151.55 54820.45 88888.00 2013-05-24 15:14:34.500 144 12592.50 151.57 54820.45 88888.00 2013-05-24 15:14:34.625 144 12592.48 151.57 54820.47 88888.00 2013-05-24 15:14:34.750 144 12592.50 151.60 54820.50 88888.00 2013-05-24 15:14:34.875 144 12592.48 151.57 54820.47 88888.00 2013-05-24 15:14:35.000 144 12592.40 151.50 54820.45 88888.00 2013-05-24 15:14:35.125 144 12592.33 151.57 54820.47 88888.00 2013-05-24 15:14:35.250 144 12592.42 151.57 54820.53 88888.00 2013-05-24 15:14:35.375 144 12592.48 151.60 54820.53 88888.00 2013-05-24 15:14:35.500 144 12592.42 151.60 54820.47 88888.00 2013-05-24 15:14:35.625 144 12592.40 151.55 54820.47 88888.00 2013-05-24 15:14:35.750 144 12592.38 151.53 54820.50 88888.00 2013-05-24 15:14:35.875 144 12592.42 151.55 54820.47 88888.00 2013-05-24 15:14:36.000 144 12592.40 151.53 54820.47 88888.00 2013-05-24 15:14:36.125 144 12592.40 151.53 54820.50 88888.00 2013-05-24 15:14:36.250 144 12592.38 151.47 54820.53 88888.00 2013-05-24 15:14:36.375 144 12592.35 151.47 54820.50 88888.00 2013-05-24 15:14:36.500 144 12592.30 151.47 54820.50 88888.00 2013-05-24 15:14:36.625 144 12592.30 151.50 54820.53 88888.00 2013-05-24 15:14:36.750 144 12592.33 151.50 54820.53 88888.00 2013-05-24 15:14:36.875 144 12592.27 151.47 54820.50 88888.00 2013-05-24 15:14:37.000 144 12592.25 151.47 54820.47 88888.00 2013-05-24 15:14:37.125 144 12592.27 151.50 54820.47 88888.00 2013-05-24 15:14:37.250 144 12592.27 151.45 54820.50 88888.00 2013-05-24 15:14:37.375 144 12592.35 151.45 54820.50 88888.00 2013-05-24 15:14:37.500 144 12592.30 151.47 54820.53 88888.00 2013-05-24 15:14:37.625 144 12592.27 151.47 54820.53 88888.00 2013-05-24 15:14:37.750 144 12592.27 151.45 54820.50 88888.00 2013-05-24 15:14:37.875 144 12592.25 151.45 54820.53 88888.00 2013-05-24 15:14:38.000 144 12592.25 151.38 54820.50 88888.00 2013-05-24 15:14:38.125 144 12592.33 151.45 54820.50 88888.00 2013-05-24 15:14:38.250 144 12592.27 151.45 54820.50 88888.00 2013-05-24 15:14:38.375 144 12592.25 151.45 54820.50 88888.00 2013-05-24 15:14:38.500 144 12592.23 151.43 54820.47 88888.00 2013-05-24 15:14:38.625 144 12592.17 151.40 54820.50 88888.00 2013-05-24 15:14:38.750 144 12592.17 151.43 54820.50 88888.00 2013-05-24 15:14:38.875 144 12592.17 151.43 54820.50 88888.00 2013-05-24 15:14:39.000 144 12592.12 151.45 54820.50 88888.00 2013-05-24 15:14:39.125 144 12592.17 151.43 54820.50 88888.00 2013-05-24 15:14:39.250 144 12592.20 151.40 54820.53 88888.00 2013-05-24 15:14:39.375 144 12592.23 151.40 54820.50 88888.00 2013-05-24 15:14:39.500 144 12592.10 151.40 54820.50 88888.00 2013-05-24 15:14:39.625 144 12592.10 151.43 54820.53 88888.00 2013-05-24 15:14:39.750 144 12592.10 151.47 54820.47 88888.00 2013-05-24 15:14:39.875 144 12592.12 151.43 54820.47 88888.00 2013-05-24 15:14:40.000 144 12592.12 151.40 54820.50 88888.00 2013-05-24 15:14:40.125 144 12592.12 151.43 54820.53 88888.00 2013-05-24 15:14:40.250 144 12592.08 151.38 54820.50 88888.00 2013-05-24 15:14:40.375 144 12592.05 151.40 54820.47 88888.00 2013-05-24 15:14:40.500 144 12592.00 151.40 54820.50 88888.00 2013-05-24 15:14:40.625 144 12591.98 151.40 54820.53 88888.00 2013-05-24 15:14:40.750 144 12592.00 151.45 54820.53 88888.00 2013-05-24 15:14:40.875 144 12592.00 151.47 54820.53 88888.00 2013-05-24 15:14:41.000 144 12592.02 151.47 54820.53 88888.00 2013-05-24 15:14:41.125 144 12592.00 151.47 54820.53 88888.00 2013-05-24 15:14:41.250 144 12591.98 151.43 54820.55 88888.00 2013-05-24 15:14:41.375 144 12592.00 151.45 54820.50 88888.00 2013-05-24 15:14:41.500 144 12591.98 151.43 54820.53 88888.00 2013-05-24 15:14:41.625 144 12592.00 151.45 54820.57 88888.00 2013-05-24 15:14:41.750 144 12592.05 151.47 54820.57 88888.00 2013-05-24 15:14:41.875 144 12592.02 151.43 54820.50 88888.00 2013-05-24 15:14:42.000 144 12591.98 151.43 54820.50 88888.00 2013-05-24 15:14:42.125 144 12591.88 151.45 54820.53 88888.00 2013-05-24 15:14:42.250 144 12591.77 151.43 54820.50 88888.00 2013-05-24 15:14:42.375 144 12591.85 151.43 54820.50 88888.00 2013-05-24 15:14:42.500 144 12591.88 151.43 54820.53 88888.00 2013-05-24 15:14:42.625 144 12591.88 151.43 54820.53 88888.00 2013-05-24 15:14:42.750 144 12591.83 151.45 54820.50 88888.00 2013-05-24 15:14:42.875 144 12591.80 151.47 54820.57 88888.00 2013-05-24 15:14:43.000 144 12591.80 151.50 54820.53 88888.00 2013-05-24 15:14:43.125 144 12591.83 151.53 54820.53 88888.00 2013-05-24 15:14:43.250 144 12591.80 151.50 54820.53 88888.00 2013-05-24 15:14:43.375 144 12591.80 151.45 54820.53 88888.00 2013-05-24 15:14:43.500 144 12591.77 151.53 54820.53 88888.00 2013-05-24 15:14:43.625 144 12591.77 151.50 54820.50 88888.00 2013-05-24 15:14:43.750 144 12591.77 151.50 54820.47 88888.00 2013-05-24 15:14:43.875 144 12591.77 151.50 54820.50 88888.00 2013-05-24 15:14:44.000 144 12591.77 151.53 54820.53 88888.00 2013-05-24 15:14:44.125 144 12591.75 151.53 54820.53 88888.00 2013-05-24 15:14:44.250 144 12591.70 151.50 54820.47 88888.00 2013-05-24 15:14:44.375 144 12591.73 151.53 54820.45 88888.00 2013-05-24 15:14:44.500 144 12591.65 151.55 54820.47 88888.00 2013-05-24 15:14:44.625 144 12591.60 151.57 54820.50 88888.00 2013-05-24 15:14:44.750 144 12591.60 151.55 54820.50 88888.00 2013-05-24 15:14:44.875 144 12591.60 151.60 54820.47 88888.00 2013-05-24 15:14:45.000 144 12591.60 151.57 54820.50 88888.00 2013-05-24 15:14:45.125 144 12591.60 151.60 54820.50 88888.00 2013-05-24 15:14:45.250 144 12591.60 151.60 54820.50 88888.00 2013-05-24 15:14:45.375 144 12591.60 151.57 54820.50 88888.00 2013-05-24 15:14:45.500 144 12591.60 151.60 54820.45 88888.00 2013-05-24 15:14:45.625 144 12591.62 151.60 54820.47 88888.00 2013-05-24 15:14:45.750 144 12591.55 151.62 54820.45 88888.00 2013-05-24 15:14:45.875 144 12591.55 151.65 54820.50 88888.00 2013-05-24 15:14:46.000 144 12591.55 151.62 54820.47 88888.00 2013-05-24 15:14:46.125 144 12591.58 151.62 54820.47 88888.00 2013-05-24 15:14:46.250 144 12591.55 151.62 54820.45 88888.00 2013-05-24 15:14:46.375 144 12591.50 151.62 54820.47 88888.00 2013-05-24 15:14:46.500 144 12591.42 151.62 54820.47 88888.00 2013-05-24 15:14:46.625 144 12591.40 151.65 54820.50 88888.00 2013-05-24 15:14:46.750 144 12591.38 151.65 54820.45 88888.00 2013-05-24 15:14:46.875 144 12591.38 151.62 54820.43 88888.00 2013-05-24 15:14:47.000 144 12591.45 151.62 54820.43 88888.00 2013-05-24 15:14:47.125 144 12591.50 151.70 54820.47 88888.00 2013-05-24 15:14:47.250 144 12591.45 151.72 54820.53 88888.00 2013-05-24 15:14:47.375 144 12591.42 151.70 54820.53 88888.00 2013-05-24 15:14:47.500 144 12591.42 151.72 54820.53 88888.00 2013-05-24 15:14:47.625 144 12591.45 151.70 54820.50 88888.00 2013-05-24 15:14:47.750 144 12591.40 151.75 54820.50 88888.00 2013-05-24 15:14:47.875 144 12591.38 151.72 54820.50 88888.00 2013-05-24 15:14:48.000 144 12591.25 151.68 54820.45 88888.00 2013-05-24 15:14:48.125 144 12591.17 151.70 54820.47 88888.00 2013-05-24 15:14:48.250 144 12591.17 151.75 54820.50 88888.00 2013-05-24 15:14:48.375 144 12591.20 151.72 54820.47 88888.00 2013-05-24 15:14:48.500 144 12591.23 151.70 54820.45 88888.00 2013-05-24 15:14:48.625 144 12591.25 151.72 54820.47 88888.00 2013-05-24 15:14:48.750 144 12591.20 151.75 54820.47 88888.00 2013-05-24 15:14:48.875 144 12591.15 151.75 54820.47 88888.00 2013-05-24 15:14:49.000 144 12591.15 151.70 54820.45 88888.00 2013-05-24 15:14:49.125 144 12591.17 151.75 54820.47 88888.00 2013-05-24 15:14:49.250 144 12591.15 151.78 54820.47 88888.00 2013-05-24 15:14:49.375 144 12591.12 151.78 54820.47 88888.00 2013-05-24 15:14:49.500 144 12591.15 151.72 54820.45 88888.00 2013-05-24 15:14:49.625 144 12591.15 151.72 54820.47 88888.00 2013-05-24 15:14:49.750 144 12591.12 151.72 54820.47 88888.00 2013-05-24 15:14:49.875 144 12591.10 151.75 54820.47 88888.00 2013-05-24 15:14:50.000 144 12591.05 151.78 54820.45 88888.00 2013-05-24 15:14:50.125 144 12591.05 151.78 54820.47 88888.00 2013-05-24 15:14:50.250 144 12591.05 151.80 54820.47 88888.00 2013-05-24 15:14:50.375 144 12591.02 151.75 54820.45 88888.00 2013-05-24 15:14:50.500 144 12591.00 151.78 54820.47 88888.00 2013-05-24 15:14:50.625 144 12591.00 151.78 54820.50 88888.00 2013-05-24 15:14:50.750 144 12591.02 151.80 54820.47 88888.00 2013-05-24 15:14:50.875 144 12591.00 151.82 54820.45 88888.00 2013-05-24 15:14:51.000 144 12590.95 151.85 54820.47 88888.00 2013-05-24 15:14:51.125 144 12591.02 151.90 54820.47 88888.00 2013-05-24 15:14:51.250 144 12591.05 151.85 54820.45 88888.00 2013-05-24 15:14:51.375 144 12591.08 151.80 54820.45 88888.00 2013-05-24 15:14:51.500 144 12590.95 151.78 54820.43 88888.00 2013-05-24 15:14:51.625 144 12590.92 151.85 54820.43 88888.00 2013-05-24 15:14:51.750 144 12590.92 151.90 54820.43 88888.00 2013-05-24 15:14:51.875 144 12590.95 151.88 54820.40 88888.00 2013-05-24 15:14:52.000 144 12591.00 151.93 54820.40 88888.00 2013-05-24 15:14:52.125 144 12591.00 151.93 54820.43 88888.00 2013-05-24 15:14:52.250 144 12590.92 151.93 54820.43 88888.00 2013-05-24 15:14:52.375 144 12590.95 151.97 54820.45 88888.00 2013-05-24 15:14:52.500 144 12590.98 151.95 54820.45 88888.00 2013-05-24 15:14:52.625 144 12590.95 151.93 54820.43 88888.00 2013-05-24 15:14:52.750 144 12590.95 151.95 54820.43 88888.00 2013-05-24 15:14:52.875 144 12590.98 151.95 54820.43 88888.00 2013-05-24 15:14:53.000 144 12591.00 152.00 54820.45 88888.00 2013-05-24 15:14:53.125 144 12591.00 152.00 54820.45 88888.00 2013-05-24 15:14:53.250 144 12590.95 152.00 54820.45 88888.00 2013-05-24 15:14:53.375 144 12591.00 151.97 54820.40 88888.00 2013-05-24 15:14:53.500 144 12591.02 151.97 54820.40 88888.00 2013-05-24 15:14:53.625 144 12590.98 151.97 54820.38 88888.00 2013-05-24 15:14:53.750 144 12590.95 152.03 54820.40 88888.00 2013-05-24 15:14:53.875 144 12591.00 152.05 54820.43 88888.00 2013-05-24 15:14:54.000 144 12591.02 152.05 54820.40 88888.00 2013-05-24 15:14:54.125 144 12591.00 152.05 54820.38 88888.00 2013-05-24 15:14:54.250 144 12591.00 152.07 54820.38 88888.00 2013-05-24 15:14:54.375 144 12591.08 152.07 54820.38 88888.00 2013-05-24 15:14:54.500 144 12591.05 152.07 54820.38 88888.00 2013-05-24 15:14:54.625 144 12591.00 152.07 54820.35 88888.00 2013-05-24 15:14:54.750 144 12590.95 152.10 54820.32 88888.00 2013-05-24 15:14:54.875 144 12590.95 152.12 54820.32 88888.00 2013-05-24 15:14:55.000 144 12591.02 152.12 54820.35 88888.00 2013-05-24 15:14:55.125 144 12591.00 152.12 54820.35 88888.00 2013-05-24 15:14:55.250 144 12590.92 152.15 54820.35 88888.00 2013-05-24 15:14:55.375 144 12590.98 152.18 54820.32 88888.00 2013-05-24 15:14:55.500 144 12590.98 152.20 54820.32 88888.00 2013-05-24 15:14:55.625 144 12591.00 152.20 54820.32 88888.00 2013-05-24 15:14:55.750 144 12591.00 152.18 54820.30 88888.00 2013-05-24 15:14:55.875 144 12590.95 152.18 54820.32 88888.00 2013-05-24 15:14:56.000 144 12591.00 152.22 54820.28 88888.00 2013-05-24 15:14:56.125 144 12591.05 152.22 54820.30 88888.00 2013-05-24 15:14:56.250 144 12591.08 152.22 54820.30 88888.00 2013-05-24 15:14:56.375 144 12591.05 152.25 54820.30 88888.00 2013-05-24 15:14:56.500 144 12591.05 152.25 54820.30 88888.00 2013-05-24 15:14:56.625 144 12591.08 152.28 54820.30 88888.00 2013-05-24 15:14:56.750 144 12591.05 152.28 54820.28 88888.00 2013-05-24 15:14:56.875 144 12591.05 152.28 54820.28 88888.00 2013-05-24 15:14:57.000 144 12591.02 152.28 54820.28 88888.00 2013-05-24 15:14:57.125 144 12591.00 152.30 54820.28 88888.00 2013-05-24 15:14:57.250 144 12590.98 152.30 54820.28 88888.00 2013-05-24 15:14:57.375 144 12590.98 152.32 54820.25 88888.00 2013-05-24 15:14:57.500 144 12591.08 152.32 54820.25 88888.00 2013-05-24 15:14:57.625 144 12591.12 152.35 54820.25 88888.00 2013-05-24 15:14:57.750 144 12591.12 152.38 54820.25 88888.00 2013-05-24 15:14:57.875 144 12591.10 152.38 54820.22 88888.00 2013-05-24 15:14:58.000 144 12591.10 152.32 54820.25 88888.00 2013-05-24 15:14:58.125 144 12591.10 152.35 54820.28 88888.00 2013-05-24 15:14:58.250 144 12591.05 152.38 54820.28 88888.00 2013-05-24 15:14:58.375 144 12591.10 152.40 54820.28 88888.00 2013-05-24 15:14:58.500 144 12591.10 152.43 54820.30 88888.00 2013-05-24 15:14:58.625 144 12591.12 152.40 54820.30 88888.00 2013-05-24 15:14:58.750 144 12591.08 152.38 54820.28 88888.00 2013-05-24 15:14:58.875 144 12591.08 152.40 54820.22 88888.00 2013-05-24 15:14:59.000 144 12591.12 152.38 54820.20 88888.00 2013-05-24 15:14:59.125 144 12591.15 152.43 54820.20 88888.00 2013-05-24 15:14:59.250 144 12591.15 152.38 54820.22 88888.00 2013-05-24 15:14:59.375 144 12591.10 152.43 54820.22 88888.00 2013-05-24 15:14:59.500 144 12591.12 152.43 54820.22 88888.00 2013-05-24 15:14:59.625 144 12591.20 152.40 54820.20 88888.00 2013-05-24 15:14:59.750 144 12591.20 152.40 54820.22 88888.00 2013-05-24 15:14:59.875 144 12591.15 152.47 54820.22 88888.00 2013-05-24 15:15:00.000 144 12591.15 152.50 54820.20 88888.00 2013-05-24 15:15:00.125 144 12591.12 152.47 54820.22 88888.00 2013-05-24 15:15:00.250 144 12591.08 152.50 54820.22 88888.00 2013-05-24 15:15:00.375 144 12591.10 152.53 54820.18 88888.00 2013-05-24 15:15:00.500 144 12591.08 152.47 54820.18 88888.00 2013-05-24 15:15:00.625 144 12591.05 152.47 54820.18 88888.00 2013-05-24 15:15:00.750 144 12591.02 152.50 54820.18 88888.00 2013-05-24 15:15:00.875 144 12590.98 152.50 54820.18 88888.00 2013-05-24 15:15:01.000 144 12590.95 152.50 54820.15 88888.00 2013-05-24 15:15:01.125 144 12590.98 152.50 54820.12 88888.00 2013-05-24 15:15:01.250 144 12590.95 152.50 54820.15 88888.00 2013-05-24 15:15:01.375 144 12590.95 152.50 54820.12 88888.00 2013-05-24 15:15:01.500 144 12590.95 152.53 54820.18 88888.00 2013-05-24 15:15:01.625 144 12591.00 152.55 54820.18 88888.00 2013-05-24 15:15:01.750 144 12591.05 152.57 54820.15 88888.00 2013-05-24 15:15:01.875 144 12591.02 152.53 54820.12 88888.00 2013-05-24 15:15:02.000 144 12591.08 152.55 54820.10 88888.00 2013-05-24 15:15:02.125 144 12591.12 152.57 54820.15 88888.00 2013-05-24 15:15:02.250 144 12591.12 152.55 54820.18 88888.00 2013-05-24 15:15:02.375 144 12591.12 152.57 54820.18 88888.00 2013-05-24 15:15:02.500 144 12591.05 152.57 54820.15 88888.00 2013-05-24 15:15:02.625 144 12591.05 152.55 54820.12 88888.00 2013-05-24 15:15:02.750 144 12591.10 152.57 54820.15 88888.00 2013-05-24 15:15:02.875 144 12591.08 152.60 54820.18 88888.00 2013-05-24 15:15:03.000 144 12591.05 152.57 54820.12 88888.00 2013-05-24 15:15:03.125 144 12591.10 152.57 54820.12 88888.00 2013-05-24 15:15:03.250 144 12591.05 152.57 54820.10 88888.00 2013-05-24 15:15:03.375 144 12591.05 152.60 54820.12 88888.00 2013-05-24 15:15:03.500 144 12591.02 152.60 54820.07 88888.00 2013-05-24 15:15:03.625 144 12590.95 152.57 54820.07 88888.00 2013-05-24 15:15:03.750 144 12590.90 152.57 54820.07 88888.00 2013-05-24 15:15:03.875 144 12590.95 152.60 54820.10 88888.00 2013-05-24 15:15:04.000 144 12590.98 152.60 54820.05 88888.00 2013-05-24 15:15:04.125 144 12590.95 152.60 54820.10 88888.00 2013-05-24 15:15:04.250 144 12590.92 152.57 54820.12 88888.00 2013-05-24 15:15:04.375 144 12590.88 152.60 54820.10 88888.00 2013-05-24 15:15:04.500 144 12590.90 152.62 54820.10 88888.00 2013-05-24 15:15:04.625 144 12590.85 152.62 54820.10 88888.00 2013-05-24 15:15:04.750 144 12590.83 152.60 54820.10 88888.00 2013-05-24 15:15:04.875 144 12590.85 152.57 54820.10 88888.00 2013-05-24 15:15:05.000 144 12590.95 152.57 54820.07 88888.00 2013-05-24 15:15:05.125 144 12591.02 152.57 54820.07 88888.00 2013-05-24 15:15:05.250 144 12590.95 152.60 54820.07 88888.00 2013-05-24 15:15:05.375 144 12590.90 152.60 54820.07 88888.00 2013-05-24 15:15:05.500 144 12590.85 152.60 54820.05 88888.00 2013-05-24 15:15:05.625 144 12590.90 152.60 54820.05 88888.00 2013-05-24 15:15:05.750 144 12590.92 152.65 54820.07 88888.00 2013-05-24 15:15:05.875 144 12590.90 152.62 54820.07 88888.00 2013-05-24 15:15:06.000 144 12590.90 152.57 54820.07 88888.00 2013-05-24 15:15:06.125 144 12590.92 152.60 54820.05 88888.00 2013-05-24 15:15:06.250 144 12590.90 152.57 54820.05 88888.00 2013-05-24 15:15:06.375 144 12590.85 152.62 54820.05 88888.00 2013-05-24 15:15:06.500 144 12590.88 152.65 54820.07 88888.00 2013-05-24 15:15:06.625 144 12590.90 152.65 54820.07 88888.00 2013-05-24 15:15:06.750 144 12590.95 152.65 54820.05 88888.00 2013-05-24 15:15:06.875 144 12590.92 152.62 54820.05 88888.00 2013-05-24 15:15:07.000 144 12590.90 152.62 54820.03 88888.00 2013-05-24 15:15:07.125 144 12590.90 152.65 54820.05 88888.00 2013-05-24 15:15:07.250 144 12590.90 152.65 54820.07 88888.00 2013-05-24 15:15:07.375 144 12590.92 152.68 54820.05 88888.00 2013-05-24 15:15:07.500 144 12590.85 152.68 54820.05 88888.00 2013-05-24 15:15:07.625 144 12590.83 152.62 54820.03 88888.00 2013-05-24 15:15:07.750 144 12590.85 152.65 54820.03 88888.00 2013-05-24 15:15:07.875 144 12590.85 152.65 54820.05 88888.00 2013-05-24 15:15:08.000 144 12590.80 152.65 54820.03 88888.00 2013-05-24 15:15:08.125 144 12590.83 152.62 54820.05 88888.00 2013-05-24 15:15:08.250 144 12590.85 152.62 54820.03 88888.00 2013-05-24 15:15:08.375 144 12590.88 152.68 54820.03 88888.00 2013-05-24 15:15:08.500 144 12590.88 152.68 54820.03 88888.00 2013-05-24 15:15:08.625 144 12590.83 152.65 54820.05 88888.00 2013-05-24 15:15:08.750 144 12590.83 152.68 54820.05 88888.00 2013-05-24 15:15:08.875 144 12590.80 152.68 54820.03 88888.00 2013-05-24 15:15:09.000 144 12590.80 152.68 54820.00 88888.00 2013-05-24 15:15:09.125 144 12590.80 152.70 54820.03 88888.00 2013-05-24 15:15:09.250 144 12590.88 152.70 54820.03 88888.00 2013-05-24 15:15:09.375 144 12590.88 152.72 54820.03 88888.00 2013-05-24 15:15:09.500 144 12590.88 152.70 54820.00 88888.00 2013-05-24 15:15:09.625 144 12590.83 152.72 54820.03 88888.00 2013-05-24 15:15:09.750 144 12590.75 152.72 54820.03 88888.00 2013-05-24 15:15:09.875 144 12590.70 152.72 54820.05 88888.00 2013-05-24 15:15:10.000 144 12590.73 152.72 54820.05 88888.00 2013-05-24 15:15:10.125 144 12590.73 152.72 54820.03 88888.00 2013-05-24 15:15:10.250 144 12590.67 152.72 54820.00 88888.00 2013-05-24 15:15:10.375 144 12590.73 152.75 54820.03 88888.00 2013-05-24 15:15:10.500 144 12590.73 152.75 54820.05 88888.00 2013-05-24 15:15:10.625 144 12590.77 152.78 54820.03 88888.00 2013-05-24 15:15:10.750 144 12590.75 152.80 54820.05 88888.00 2013-05-24 15:15:10.875 144 12590.75 152.80 54820.03 88888.00 2013-05-24 15:15:11.000 144 12590.80 152.78 54819.97 88888.00 2013-05-24 15:15:11.125 144 12590.77 152.78 54819.97 88888.00 2013-05-24 15:15:11.250 144 12590.75 152.78 54820.00 88888.00 2013-05-24 15:15:11.375 144 12590.85 152.80 54820.00 88888.00 2013-05-24 15:15:11.500 144 12590.85 152.78 54820.00 88888.00 2013-05-24 15:15:11.625 144 12590.75 152.75 54820.00 88888.00 2013-05-24 15:15:11.750 144 12590.73 152.80 54819.97 88888.00 2013-05-24 15:15:11.875 144 12590.70 152.80 54820.00 88888.00 2013-05-24 15:15:12.000 144 12590.75 152.80 54819.97 88888.00 2013-05-24 15:15:12.125 144 12590.77 152.80 54819.97 88888.00 2013-05-24 15:15:12.250 144 12590.75 152.78 54820.00 88888.00 2013-05-24 15:15:12.375 144 12590.77 152.78 54819.97 88888.00 2013-05-24 15:15:12.500 144 12590.67 152.78 54819.97 88888.00 2013-05-24 15:15:12.625 144 12590.70 152.78 54819.97 88888.00 2013-05-24 15:15:12.750 144 12590.77 152.82 54819.97 88888.00 2013-05-24 15:15:12.875 144 12590.77 152.80 54820.00 88888.00 2013-05-24 15:15:13.000 144 12590.75 152.80 54819.97 88888.00 2013-05-24 15:15:13.125 144 12590.65 152.82 54820.00 88888.00 2013-05-24 15:15:13.250 144 12590.60 152.80 54820.00 88888.00 2013-05-24 15:15:13.375 144 12590.67 152.82 54820.00 88888.00 2013-05-24 15:15:13.500 144 12590.73 152.85 54819.95 88888.00 2013-05-24 15:15:13.625 144 12590.70 152.80 54819.95 88888.00 2013-05-24 15:15:13.750 144 12590.65 152.80 54819.95 88888.00 2013-05-24 15:15:13.875 144 12590.70 152.82 54819.97 88888.00 2013-05-24 15:15:14.000 144 12590.77 152.82 54819.95 88888.00 2013-05-24 15:15:14.125 144 12590.75 152.82 54819.97 88888.00 2013-05-24 15:15:14.250 144 12590.65 152.80 54819.95 88888.00 2013-05-24 15:15:14.375 144 12590.60 152.82 54819.93 88888.00 2013-05-24 15:15:14.500 144 12590.62 152.82 54819.95 88888.00 2013-05-24 15:15:14.625 144 12590.60 152.85 54819.95 88888.00 2013-05-24 15:15:14.750 144 12590.52 152.85 54819.93 88888.00 2013-05-24 15:15:14.875 144 12590.52 152.82 54819.93 88888.00 2013-05-24 15:15:15.000 144 12590.55 152.80 54819.93 88888.00 2013-05-24 15:15:15.125 144 12590.52 152.78 54819.93 88888.00 2013-05-24 15:15:15.250 144 12590.52 152.80 54819.95 88888.00 2013-05-24 15:15:15.375 144 12590.60 152.82 54819.95 88888.00 2013-05-24 15:15:15.500 144 12590.62 152.80 54819.95 88888.00 2013-05-24 15:15:15.625 144 12590.65 152.78 54819.93 88888.00 2013-05-24 15:15:15.750 144 12590.62 152.82 54819.95 88888.00 2013-05-24 15:15:15.875 144 12590.62 152.80 54819.95 88888.00 2013-05-24 15:15:16.000 144 12590.62 152.78 54819.93 88888.00 2013-05-24 15:15:16.125 144 12590.60 152.78 54819.93 88888.00 2013-05-24 15:15:16.250 144 12590.58 152.78 54819.95 88888.00 2013-05-24 15:15:16.375 144 12590.62 152.80 54819.93 88888.00 2013-05-24 15:15:16.500 144 12590.65 152.80 54819.93 88888.00 2013-05-24 15:15:16.625 144 12590.60 152.75 54819.93 88888.00 2013-05-24 15:15:16.750 144 12590.58 152.75 54819.93 88888.00 2013-05-24 15:15:16.875 144 12590.67 152.78 54819.90 88888.00 2013-05-24 15:15:17.000 144 12590.67 152.75 54819.93 88888.00 2013-05-24 15:15:17.125 144 12590.62 152.72 54819.90 88888.00 2013-05-24 15:15:17.250 144 12590.62 152.70 54819.93 88888.00 2013-05-24 15:15:17.375 144 12590.65 152.72 54819.95 88888.00 2013-05-24 15:15:17.500 144 12590.62 152.75 54819.95 88888.00 2013-05-24 15:15:17.625 144 12590.58 152.75 54819.95 88888.00 2013-05-24 15:15:17.750 144 12590.58 152.72 54819.93 88888.00 2013-05-24 15:15:17.875 144 12590.67 152.72 54819.90 88888.00 2013-05-24 15:15:18.000 144 12590.73 152.70 54819.88 88888.00 2013-05-24 15:15:18.125 144 12590.67 152.72 54819.90 88888.00 2013-05-24 15:15:18.250 144 12590.62 152.70 54819.90 88888.00 2013-05-24 15:15:18.375 144 12590.73 152.70 54819.90 88888.00 2013-05-24 15:15:18.500 144 12590.73 152.72 54819.90 88888.00 2013-05-24 15:15:18.625 144 12590.70 152.78 54819.90 88888.00 2013-05-24 15:15:18.750 144 12590.73 152.75 54819.90 88888.00 2013-05-24 15:15:18.875 144 12590.73 152.70 54819.88 88888.00 2013-05-24 15:15:19.000 144 12590.67 152.68 54819.90 88888.00 2013-05-24 15:15:19.125 144 12590.67 152.68 54819.93 88888.00 2013-05-24 15:15:19.250 144 12590.73 152.68 54819.90 88888.00 2013-05-24 15:15:19.375 144 12590.80 152.70 54819.93 88888.00 2013-05-24 15:15:19.500 144 12590.77 152.65 54819.90 88888.00 2013-05-24 15:15:19.625 144 12590.75 152.68 54819.93 88888.00 2013-05-24 15:15:19.750 144 12590.73 152.68 54819.90 88888.00 2013-05-24 15:15:19.875 144 12590.80 152.65 54819.88 88888.00 2013-05-24 15:15:20.000 144 12590.83 152.62 54819.88 88888.00 2013-05-24 15:15:20.125 144 12590.75 152.57 54819.88 88888.00 2013-05-24 15:15:20.250 144 12590.67 152.57 54819.90 88888.00 2013-05-24 15:15:20.375 144 12590.70 152.60 54819.85 88888.00 2013-05-24 15:15:20.500 144 12590.73 152.60 54819.88 88888.00 2013-05-24 15:15:20.625 144 12590.80 152.62 54819.90 88888.00 2013-05-24 15:15:20.750 144 12590.83 152.65 54819.88 88888.00 2013-05-24 15:15:20.875 144 12590.75 152.60 54819.85 88888.00 2013-05-24 15:15:21.000 144 12590.75 152.60 54819.85 88888.00 2013-05-24 15:15:21.125 144 12590.75 152.62 54819.88 88888.00 2013-05-24 15:15:21.250 144 12590.83 152.60 54819.88 88888.00 2013-05-24 15:15:21.375 144 12590.90 152.65 54819.90 88888.00 2013-05-24 15:15:21.500 144 12590.88 152.62 54819.93 88888.00 2013-05-24 15:15:21.625 144 12590.83 152.65 54819.85 88888.00 2013-05-24 15:15:21.750 144 12590.75 152.62 54819.82 88888.00 2013-05-24 15:15:21.875 144 12590.75 152.62 54819.82 88888.00 2013-05-24 15:15:22.000 144 12590.83 152.57 54819.80 88888.00 2013-05-24 15:15:22.125 144 12590.85 152.57 54819.80 88888.00 2013-05-24 15:15:22.250 144 12590.83 152.57 54819.82 88888.00 2013-05-24 15:15:22.375 144 12590.88 152.65 54819.82 88888.00 2013-05-24 15:15:22.500 144 12590.85 152.60 54819.80 88888.00 2013-05-24 15:15:22.625 144 12590.88 152.62 54819.80 88888.00 2013-05-24 15:15:22.750 144 12590.88 152.65 54819.80 88888.00 2013-05-24 15:15:22.875 144 12590.88 152.68 54819.80 88888.00 2013-05-24 15:15:23.000 144 12590.85 152.65 54819.80 88888.00 2013-05-24 15:15:23.125 144 12590.83 152.62 54819.80 88888.00 2013-05-24 15:15:23.250 144 12590.88 152.60 54819.80 88888.00 2013-05-24 15:15:23.375 144 12590.95 152.65 54819.80 88888.00 2013-05-24 15:15:23.500 144 12590.90 152.62 54819.82 88888.00 2013-05-24 15:15:23.625 144 12590.90 152.57 54819.78 88888.00 2013-05-24 15:15:23.750 144 12590.92 152.60 54819.78 88888.00 2013-05-24 15:15:23.875 144 12590.95 152.60 54819.78 88888.00 2013-05-24 15:15:24.000 144 12590.92 152.60 54819.78 88888.00 2013-05-24 15:15:24.125 144 12590.92 152.62 54819.80 88888.00 2013-05-24 15:15:24.250 144 12590.90 152.65 54819.82 88888.00 2013-05-24 15:15:24.375 144 12590.90 152.62 54819.80 88888.00 2013-05-24 15:15:24.500 144 12590.92 152.60 54819.78 88888.00 2013-05-24 15:15:24.625 144 12590.98 152.60 54819.78 88888.00 2013-05-24 15:15:24.750 144 12590.98 152.65 54819.78 88888.00 2013-05-24 15:15:24.875 144 12591.02 152.62 54819.80 88888.00 2013-05-24 15:15:25.000 144 12591.10 152.60 54819.78 88888.00 2013-05-24 15:15:25.125 144 12591.15 152.65 54819.78 88888.00 2013-05-24 15:15:25.250 144 12591.08 152.68 54819.78 88888.00 2013-05-24 15:15:25.375 144 12591.00 152.65 54819.75 88888.00 2013-05-24 15:15:25.500 144 12590.95 152.62 54819.75 88888.00 2013-05-24 15:15:25.625 144 12590.92 152.62 54819.78 88888.00 2013-05-24 15:15:25.750 144 12590.92 152.65 54819.80 88888.00 2013-05-24 15:15:25.875 144 12590.88 152.60 54819.78 88888.00 2013-05-24 15:15:26.000 144 12590.90 152.57 54819.78 88888.00 2013-05-24 15:15:26.125 144 12590.95 152.62 54819.78 88888.00 2013-05-24 15:15:26.250 144 12591.00 152.62 54819.75 88888.00 2013-05-24 15:15:26.375 144 12591.02 152.65 54819.75 88888.00 2013-05-24 15:15:26.500 144 12591.02 152.62 54819.75 88888.00 2013-05-24 15:15:26.625 144 12591.05 152.62 54819.78 88888.00 2013-05-24 15:15:26.750 144 12591.08 152.62 54819.75 88888.00 2013-05-24 15:15:26.875 144 12591.00 152.60 54819.75 88888.00 2013-05-24 15:15:27.000 144 12591.00 152.60 54819.72 88888.00 2013-05-24 15:15:27.125 144 12591.05 152.60 54819.72 88888.00 2013-05-24 15:15:27.250 144 12591.05 152.60 54819.75 88888.00 2013-05-24 15:15:27.375 144 12591.05 152.62 54819.75 88888.00 2013-05-24 15:15:27.500 144 12591.02 152.60 54819.72 88888.00 2013-05-24 15:15:27.625 144 12591.02 152.57 54819.72 88888.00 2013-05-24 15:15:27.750 144 12591.05 152.60 54819.72 88888.00 2013-05-24 15:15:27.875 144 12591.05 152.55 54819.70 88888.00 2013-05-24 15:15:28.000 144 12591.00 152.53 54819.72 88888.00 2013-05-24 15:15:28.125 144 12591.02 152.53 54819.72 88888.00 2013-05-24 15:15:28.250 144 12591.02 152.50 54819.72 88888.00 2013-05-24 15:15:28.375 144 12591.02 152.53 54819.70 88888.00 2013-05-24 15:15:28.500 144 12590.95 152.53 54819.70 88888.00 2013-05-24 15:15:28.625 144 12590.98 152.47 54819.68 88888.00 2013-05-24 15:15:28.750 144 12590.95 152.53 54819.72 88888.00 2013-05-24 15:15:28.875 144 12590.92 152.50 54819.70 88888.00 2013-05-24 15:15:29.000 144 12590.95 152.50 54819.70 88888.00 2013-05-24 15:15:29.125 144 12590.95 152.47 54819.70 88888.00 2013-05-24 15:15:29.250 144 12590.90 152.45 54819.72 88888.00 2013-05-24 15:15:29.375 144 12590.95 152.47 54819.70 88888.00 2013-05-24 15:15:29.500 144 12590.95 152.45 54819.68 88888.00 2013-05-24 15:15:29.625 144 12590.98 152.47 54819.70 88888.00 2013-05-24 15:15:29.750 144 12590.92 152.43 54819.70 88888.00 2013-05-24 15:15:29.875 144 12590.88 152.43 54819.70 88888.00 2013-05-24 15:15:30.000 144 12590.88 152.40 54819.70 88888.00 2013-05-24 15:15:30.125 144 12590.85 152.40 54819.70 88888.00 2013-05-24 15:15:30.250 144 12590.80 152.43 54819.70 88888.00 2013-05-24 15:15:30.375 144 12590.85 152.45 54819.70 88888.00 2013-05-24 15:15:30.500 144 12590.80 152.38 54819.70 88888.00 2013-05-24 15:15:30.625 144 12590.75 152.38 54819.70 88888.00 2013-05-24 15:15:30.750 144 12590.77 152.35 54819.70 88888.00 2013-05-24 15:15:30.875 144 12590.80 152.38 54819.68 88888.00 2013-05-24 15:15:31.000 144 12590.85 152.38 54819.70 88888.00 2013-05-24 15:15:31.125 144 12590.83 152.35 54819.75 88888.00 2013-05-24 15:15:31.250 144 12590.75 152.32 54819.75 88888.00 2013-05-24 15:15:31.375 144 12590.75 152.35 54819.75 88888.00 2013-05-24 15:15:31.500 144 12590.77 152.35 54819.75 88888.00 2013-05-24 15:15:31.625 144 12590.75 152.35 54819.75 88888.00 2013-05-24 15:15:31.750 144 12590.70 152.32 54819.78 88888.00 2013-05-24 15:15:31.875 144 12590.62 152.30 54819.72 88888.00 2013-05-24 15:15:32.000 144 12590.58 152.28 54819.72 88888.00 2013-05-24 15:15:32.125 144 12590.65 152.30 54819.75 88888.00 2013-05-24 15:15:32.250 144 12590.67 152.28 54819.75 88888.00 2013-05-24 15:15:32.375 144 12590.65 152.25 54819.72 88888.00 2013-05-24 15:15:32.500 144 12590.60 152.20 54819.75 88888.00 2013-05-24 15:15:32.625 144 12590.60 152.22 54819.75 88888.00 2013-05-24 15:15:32.750 144 12590.62 152.25 54819.78 88888.00 2013-05-24 15:15:32.875 144 12590.62 152.22 54819.75 88888.00 2013-05-24 15:15:33.000 144 12590.58 152.22 54819.72 88888.00 2013-05-24 15:15:33.125 144 12590.50 152.18 54819.72 88888.00 2013-05-24 15:15:33.250 144 12590.45 152.18 54819.75 88888.00 2013-05-24 15:15:33.375 144 12590.50 152.18 54819.75 88888.00 2013-05-24 15:15:33.500 144 12590.52 152.18 54819.75 88888.00 2013-05-24 15:15:33.625 144 12590.50 152.20 54819.75 88888.00 2013-05-24 15:15:33.750 144 12590.45 152.20 54819.75 88888.00 2013-05-24 15:15:33.875 144 12590.45 152.18 54819.72 88888.00 2013-05-24 15:15:34.000 144 12590.45 152.12 54819.72 88888.00 2013-05-24 15:15:34.125 144 12590.45 152.12 54819.75 88888.00 2013-05-24 15:15:34.250 144 12590.42 152.15 54819.75 88888.00 2013-05-24 15:15:34.375 144 12590.45 152.18 54819.75 88888.00 2013-05-24 15:15:34.500 144 12590.48 152.12 54819.72 88888.00 2013-05-24 15:15:34.625 144 12590.50 152.10 54819.72 88888.00 2013-05-24 15:15:34.750 144 12590.55 152.12 54819.72 88888.00 2013-05-24 15:15:34.875 144 12590.50 152.12 54819.75 88888.00 2013-05-24 15:15:35.000 144 12590.45 152.12 54819.75 88888.00 2013-05-24 15:15:35.125 144 12590.45 152.12 54819.75 88888.00 2013-05-24 15:15:35.250 144 12590.45 152.07 54819.78 88888.00 2013-05-24 15:15:35.375 144 12590.42 152.10 54819.75 88888.00 2013-05-24 15:15:35.500 144 12590.40 152.12 54819.78 88888.00 2013-05-24 15:15:35.625 144 12590.35 152.10 54819.75 88888.00 2013-05-24 15:15:35.750 144 12590.33 152.07 54819.75 88888.00 2013-05-24 15:15:35.875 144 12590.35 152.05 54819.78 88888.00 2013-05-24 15:15:36.000 144 12590.38 152.03 54819.72 88888.00 2013-05-24 15:15:36.125 144 12590.35 152.03 54819.72 88888.00 2013-05-24 15:15:36.250 144 12590.33 152.03 54819.72 88888.00 2013-05-24 15:15:36.375 144 12590.35 152.05 54819.72 88888.00 2013-05-24 15:15:36.500 144 12590.33 152.07 54819.75 88888.00 2013-05-24 15:15:36.625 144 12590.27 152.05 54819.75 88888.00 2013-05-24 15:15:36.750 144 12590.27 152.05 54819.72 88888.00 2013-05-24 15:15:36.875 144 12590.33 152.07 54819.72 88888.00 2013-05-24 15:15:37.000 144 12590.33 152.03 54819.72 88888.00 2013-05-24 15:15:37.125 144 12590.30 152.05 54819.75 88888.00 2013-05-24 15:15:37.250 144 12590.30 152.05 54819.72 88888.00 2013-05-24 15:15:37.375 144 12590.35 152.03 54819.70 88888.00 2013-05-24 15:15:37.500 144 12590.33 152.03 54819.70 88888.00 2013-05-24 15:15:37.625 144 12590.25 152.05 54819.72 88888.00 2013-05-24 15:15:37.750 144 12590.33 152.03 54819.70 88888.00 2013-05-24 15:15:37.875 144 12590.35 152.05 54819.70 88888.00 2013-05-24 15:15:38.000 144 12590.30 152.05 54819.68 88888.00 2013-05-24 15:15:38.125 144 12590.33 152.05 54819.72 88888.00 2013-05-24 15:15:38.250 144 12590.33 152.05 54819.75 88888.00 2013-05-24 15:15:38.375 144 12590.33 152.05 54819.78 88888.00 2013-05-24 15:15:38.500 144 12590.30 152.03 54819.72 88888.00 2013-05-24 15:15:38.625 144 12590.27 152.05 54819.72 88888.00 2013-05-24 15:15:38.750 144 12590.23 152.00 54819.75 88888.00 2013-05-24 15:15:38.875 144 12590.20 152.00 54819.72 88888.00 2013-05-24 15:15:39.000 144 12590.23 152.03 54819.72 88888.00 2013-05-24 15:15:39.125 144 12590.27 152.03 54819.72 88888.00 2013-05-24 15:15:39.250 144 12590.23 152.05 54819.75 88888.00 2013-05-24 15:15:39.375 144 12590.15 152.05 54819.75 88888.00 2013-05-24 15:15:39.500 144 12590.20 152.07 54819.75 88888.00 2013-05-24 15:15:39.625 144 12590.20 152.07 54819.72 88888.00 2013-05-24 15:15:39.750 144 12590.12 152.05 54819.70 88888.00 2013-05-24 15:15:39.875 144 12590.10 152.03 54819.68 88888.00 2013-05-24 15:15:40.000 144 12590.20 152.05 54819.68 88888.00 2013-05-24 15:15:40.125 144 12590.25 152.07 54819.68 88888.00 2013-05-24 15:15:40.250 144 12590.20 152.05 54819.68 88888.00 2013-05-24 15:15:40.375 144 12590.10 152.05 54819.65 88888.00 2013-05-24 15:15:40.500 144 12590.10 152.05 54819.65 88888.00 2013-05-24 15:15:40.625 144 12590.10 152.07 54819.65 88888.00 2013-05-24 15:15:40.750 144 12590.10 152.10 54819.68 88888.00 2013-05-24 15:15:40.875 144 12590.10 152.07 54819.68 88888.00 2013-05-24 15:15:41.000 144 12590.12 152.10 54819.68 88888.00 2013-05-24 15:15:41.125 144 12590.12 152.10 54819.70 88888.00 2013-05-24 15:15:41.250 144 12590.10 152.12 54819.70 88888.00 2013-05-24 15:15:41.375 144 12590.08 152.15 54819.70 88888.00 2013-05-24 15:15:41.500 144 12590.05 152.15 54819.72 88888.00 2013-05-24 15:15:41.625 144 12590.05 152.18 54819.72 88888.00 2013-05-24 15:15:41.750 144 12590.00 152.15 54819.68 88888.00 2013-05-24 15:15:41.875 144 12589.98 152.15 54819.70 88888.00 2013-05-24 15:15:42.000 144 12590.08 152.15 54819.70 88888.00 2013-05-24 15:15:42.125 144 12590.10 152.15 54819.70 88888.00 2013-05-24 15:15:42.250 144 12590.08 152.18 54819.72 88888.00 2013-05-24 15:15:42.375 144 12590.05 152.20 54819.70 88888.00 2013-05-24 15:15:42.500 144 12590.02 152.22 54819.72 88888.00 2013-05-24 15:15:42.625 144 12590.02 152.28 54819.75 88888.00 2013-05-24 15:15:42.750 144 12590.00 152.22 54819.72 88888.00 2013-05-24 15:15:42.875 144 12589.98 152.18 54819.68 88888.00 2013-05-24 15:15:43.000 144 12590.02 152.18 54819.68 88888.00 2013-05-24 15:15:43.125 144 12590.05 152.25 54819.72 88888.00 2013-05-24 15:15:43.250 144 12590.00 152.22 54819.70 88888.00 2013-05-24 15:15:43.375 144 12590.02 152.25 54819.70 88888.00 2013-05-24 15:15:43.500 144 12589.98 152.22 54819.70 88888.00 2013-05-24 15:15:43.625 144 12589.95 152.25 54819.70 88888.00 2013-05-24 15:15:43.750 144 12590.00 152.25 54819.70 88888.00 2013-05-24 15:15:43.875 144 12589.98 152.28 54819.68 88888.00 2013-05-24 15:15:44.000 144 12589.95 152.28 54819.70 88888.00 2013-05-24 15:15:44.125 144 12589.92 152.28 54819.70 88888.00 2013-05-24 15:15:44.250 144 12589.90 152.22 54819.70 88888.00 2013-05-24 15:15:44.375 144 12589.92 152.22 54819.68 88888.00 2013-05-24 15:15:44.500 144 12590.02 152.25 54819.65 88888.00 2013-05-24 15:15:44.625 144 12590.00 152.25 54819.65 88888.00 2013-05-24 15:15:44.750 144 12590.02 152.25 54819.68 88888.00 2013-05-24 15:15:44.875 144 12590.00 152.25 54819.65 88888.00 2013-05-24 15:15:45.000 144 12590.00 152.28 54819.65 88888.00 2013-05-24 15:15:45.125 144 12589.98 152.25 54819.70 88888.00 2013-05-24 15:15:45.250 144 12589.92 152.22 54819.68 88888.00 2013-05-24 15:15:45.375 144 12589.95 152.28 54819.68 88888.00 2013-05-24 15:15:45.500 144 12589.98 152.35 54819.70 88888.00 2013-05-24 15:15:45.625 144 12589.90 152.32 54819.68 88888.00 2013-05-24 15:15:45.750 144 12589.80 152.28 54819.65 88888.00 2013-05-24 15:15:45.875 144 12589.85 152.28 54819.65 88888.00 2013-05-24 15:15:46.000 144 12589.85 152.25 54819.65 88888.00 2013-05-24 15:15:46.125 144 12589.85 152.28 54819.65 88888.00 2013-05-24 15:15:46.250 144 12589.80 152.22 54819.65 88888.00 2013-05-24 15:15:46.375 144 12589.85 152.25 54819.65 88888.00 2013-05-24 15:15:46.500 144 12589.85 152.25 54819.68 88888.00 2013-05-24 15:15:46.625 144 12589.88 152.22 54819.65 88888.00 2013-05-24 15:15:46.750 144 12589.90 152.22 54819.62 88888.00 2013-05-24 15:15:46.875 144 12589.80 152.22 54819.62 88888.00 2013-05-24 15:15:47.000 144 12589.80 152.22 54819.60 88888.00 2013-05-24 15:15:47.125 144 12589.83 152.22 54819.60 88888.00 2013-05-24 15:15:47.250 144 12589.83 152.22 54819.65 88888.00 2013-05-24 15:15:47.375 144 12589.83 152.25 54819.65 88888.00 2013-05-24 15:15:47.500 144 12589.83 152.25 54819.65 88888.00 2013-05-24 15:15:47.625 144 12589.88 152.22 54819.65 88888.00 2013-05-24 15:15:47.750 144 12589.85 152.20 54819.65 88888.00 2013-05-24 15:15:47.875 144 12589.85 152.22 54819.68 88888.00 2013-05-24 15:15:48.000 144 12589.90 152.25 54819.62 88888.00 2013-05-24 15:15:48.125 144 12589.92 152.22 54819.65 88888.00 2013-05-24 15:15:48.250 144 12589.92 152.18 54819.62 88888.00 2013-05-24 15:15:48.375 144 12589.95 152.20 54819.65 88888.00 2013-05-24 15:15:48.500 144 12589.92 152.20 54819.65 88888.00 2013-05-24 15:15:48.625 144 12589.90 152.18 54819.62 88888.00 2013-05-24 15:15:48.750 144 12589.88 152.18 54819.65 88888.00 2013-05-24 15:15:48.875 144 12589.90 152.18 54819.65 88888.00 2013-05-24 15:15:49.000 144 12589.92 152.18 54819.62 88888.00 2013-05-24 15:15:49.125 144 12589.90 152.18 54819.62 88888.00 2013-05-24 15:15:49.250 144 12589.88 152.18 54819.62 88888.00 2013-05-24 15:15:49.375 144 12589.90 152.20 54819.65 88888.00 2013-05-24 15:15:49.500 144 12589.92 152.22 54819.65 88888.00 2013-05-24 15:15:49.625 144 12589.90 152.18 54819.60 88888.00 2013-05-24 15:15:49.750 144 12589.83 152.20 54819.57 88888.00 2013-05-24 15:15:49.875 144 12589.83 152.22 54819.57 88888.00 2013-05-24 15:15:50.000 144 12589.88 152.18 54819.55 88888.00 2013-05-24 15:15:50.125 144 12589.90 152.15 54819.57 88888.00 2013-05-24 15:15:50.250 144 12589.83 152.15 54819.57 88888.00 2013-05-24 15:15:50.375 144 12589.83 152.15 54819.60 88888.00 2013-05-24 15:15:50.500 144 12589.83 152.15 54819.57 88888.00 2013-05-24 15:15:50.625 144 12589.90 152.12 54819.55 88888.00 2013-05-24 15:15:50.750 144 12589.98 152.15 54819.57 88888.00 2013-05-24 15:15:50.875 144 12589.95 152.15 54819.60 88888.00 2013-05-24 15:15:51.000 144 12589.88 152.15 54819.57 88888.00 2013-05-24 15:15:51.125 144 12589.83 152.15 54819.60 88888.00 2013-05-24 15:15:51.250 144 12589.80 152.15 54819.57 88888.00 2013-05-24 15:15:51.375 144 12589.83 152.18 54819.55 88888.00 2013-05-24 15:15:51.500 144 12589.83 152.15 54819.55 88888.00 2013-05-24 15:15:51.625 144 12589.83 152.10 54819.55 88888.00 2013-05-24 15:15:51.750 144 12589.85 152.07 54819.55 88888.00 2013-05-24 15:15:51.875 144 12589.85 152.07 54819.57 88888.00 2013-05-24 15:15:52.000 144 12589.80 152.05 54819.55 88888.00 2013-05-24 15:15:52.125 144 12589.80 152.12 54819.55 88888.00 2013-05-24 15:15:52.250 144 12589.75 152.10 54819.55 88888.00 2013-05-24 15:15:52.375 144 12589.80 152.05 54819.53 88888.00 2013-05-24 15:15:52.500 144 12589.85 152.05 54819.53 88888.00 2013-05-24 15:15:52.625 144 12589.85 152.05 54819.55 88888.00 2013-05-24 15:15:52.750 144 12589.85 152.05 54819.55 88888.00 2013-05-24 15:15:52.875 144 12589.85 152.03 54819.53 88888.00 2013-05-24 15:15:53.000 144 12589.85 152.05 54819.55 88888.00 2013-05-24 15:15:53.125 144 12589.83 152.03 54819.57 88888.00 2013-05-24 15:15:53.250 144 12589.85 152.00 54819.60 88888.00 2013-05-24 15:15:53.375 144 12589.90 152.03 54819.60 88888.00 2013-05-24 15:15:53.500 144 12589.88 152.05 54819.60 88888.00 2013-05-24 15:15:53.625 144 12589.85 152.03 54819.57 88888.00 2013-05-24 15:15:53.750 144 12589.83 152.00 54819.57 88888.00 2013-05-24 15:15:53.875 144 12589.75 152.00 54819.60 88888.00 2013-05-24 15:15:54.000 144 12589.70 151.97 54819.57 88888.00 2013-05-24 15:15:54.125 144 12589.73 152.00 54819.57 88888.00 2013-05-24 15:15:54.250 144 12589.73 151.97 54819.57 88888.00 2013-05-24 15:15:54.375 144 12589.70 151.95 54819.57 88888.00 2013-05-24 15:15:54.500 144 12589.67 151.95 54819.55 88888.00 2013-05-24 15:15:54.625 144 12589.67 151.97 54819.57 88888.00 2013-05-24 15:15:54.750 144 12589.67 152.00 54819.60 88888.00 2013-05-24 15:15:54.875 144 12589.67 151.95 54819.60 88888.00 2013-05-24 15:15:55.000 144 12589.67 151.93 54819.55 88888.00 2013-05-24 15:15:55.125 144 12589.67 151.93 54819.55 88888.00 2013-05-24 15:15:55.250 144 12589.65 151.93 54819.57 88888.00 2013-05-24 15:15:55.375 144 12589.62 151.95 54819.57 88888.00 2013-05-24 15:15:55.500 144 12589.62 151.90 54819.57 88888.00 2013-05-24 15:15:55.625 144 12589.62 151.90 54819.57 88888.00 2013-05-24 15:15:55.750 144 12589.55 151.93 54819.57 88888.00 2013-05-24 15:15:55.875 144 12589.50 151.90 54819.57 88888.00 2013-05-24 15:15:56.000 144 12589.52 151.90 54819.60 88888.00 2013-05-24 15:15:56.125 144 12589.55 151.93 54819.60 88888.00 2013-05-24 15:15:56.250 144 12589.62 151.90 54819.57 88888.00 2013-05-24 15:15:56.375 144 12589.70 151.88 54819.57 88888.00 2013-05-24 15:15:56.500 144 12589.73 151.90 54819.57 88888.00 2013-05-24 15:15:56.625 144 12589.70 151.88 54819.62 88888.00 2013-05-24 15:15:56.750 144 12589.65 151.88 54819.60 88888.00 2013-05-24 15:15:56.875 144 12589.58 151.88 54819.60 88888.00 2013-05-24 15:15:57.000 144 12589.52 151.90 54819.57 88888.00 2013-05-24 15:15:57.125 144 12589.50 151.90 54819.60 88888.00 2013-05-24 15:15:57.250 144 12589.50 151.88 54819.60 88888.00 2013-05-24 15:15:57.375 144 12589.48 151.90 54819.60 88888.00 2013-05-24 15:15:57.500 144 12589.45 151.90 54819.60 88888.00 2013-05-24 15:15:57.625 144 12589.48 151.93 54819.57 88888.00 2013-05-24 15:15:57.750 144 12589.50 151.90 54819.57 88888.00 2013-05-24 15:15:57.875 144 12589.55 151.93 54819.57 88888.00 2013-05-24 15:15:58.000 144 12589.55 151.90 54819.57 88888.00 2013-05-24 15:15:58.125 144 12589.55 151.93 54819.60 88888.00 2013-05-24 15:15:58.250 144 12589.52 151.95 54819.60 88888.00 2013-05-24 15:15:58.375 144 12589.45 151.93 54819.57 88888.00 2013-05-24 15:15:58.500 144 12589.45 151.90 54819.57 88888.00 2013-05-24 15:15:58.625 144 12589.45 151.88 54819.57 88888.00 2013-05-24 15:15:58.750 144 12589.40 151.90 54819.55 88888.00 2013-05-24 15:15:58.875 144 12589.35 151.95 54819.55 88888.00 2013-05-24 15:15:59.000 144 12589.35 151.95 54819.57 88888.00 2013-05-24 15:15:59.125 144 12589.38 151.95 54819.60 88888.00 2013-05-24 15:15:59.250 144 12589.33 151.95 54819.60 88888.00 2013-05-24 15:15:59.375 144 12589.35 151.95 54819.55 88888.00 2013-05-24 15:15:59.500 144 12589.30 151.97 54819.50 88888.00 2013-05-24 15:15:59.625 144 12589.25 151.95 54819.53 88888.00 2013-05-24 15:15:59.750 144 12589.23 151.93 54819.53 88888.00 2013-05-24 15:15:59.875 144 12589.30 151.95 54819.57 88888.00 2013-05-24 15:16:00.000 144 12589.38 151.95 54819.53 88888.00 2013-05-24 15:16:00.125 144 12589.40 151.95 54819.53 88888.00 2013-05-24 15:16:00.250 144 12589.33 151.95 54819.53 88888.00 2013-05-24 15:16:00.375 144 12589.35 151.95 54819.55 88888.00 2013-05-24 15:16:00.500 144 12589.35 151.95 54819.55 88888.00 2013-05-24 15:16:00.625 144 12589.30 151.97 54819.55 88888.00 2013-05-24 15:16:00.750 144 12589.27 151.97 54819.55 88888.00 2013-05-24 15:16:00.875 144 12589.25 151.97 54819.55 88888.00 2013-05-24 15:16:01.000 144 12589.25 151.97 54819.55 88888.00 2013-05-24 15:16:01.125 144 12589.27 152.00 54819.57 88888.00 2013-05-24 15:16:01.250 144 12589.33 152.00 54819.60 88888.00 2013-05-24 15:16:01.375 144 12589.33 151.97 54819.62 88888.00 2013-05-24 15:16:01.500 144 12589.30 151.97 54819.60 88888.00 2013-05-24 15:16:01.625 144 12589.30 151.97 54819.60 88888.00 2013-05-24 15:16:01.750 144 12589.30 151.97 54819.60 88888.00 2013-05-24 15:16:01.875 144 12589.25 151.97 54819.57 88888.00 2013-05-24 15:16:02.000 144 12589.25 152.03 54819.60 88888.00 2013-05-24 15:16:02.125 144 12589.17 152.03 54819.60 88888.00 2013-05-24 15:16:02.250 144 12589.15 151.97 54819.55 88888.00 2013-05-24 15:16:02.375 144 12589.25 152.00 54819.57 88888.00 2013-05-24 15:16:02.500 144 12589.30 152.00 54819.55 88888.00 2013-05-24 15:16:02.625 144 12589.25 152.03 54819.53 88888.00 2013-05-24 15:16:02.750 144 12589.23 152.05 54819.50 88888.00 2013-05-24 15:16:02.875 144 12589.23 152.05 54819.53 88888.00 2013-05-24 15:16:03.000 144 12589.27 152.03 54819.50 88888.00 2013-05-24 15:16:03.125 144 12589.33 152.07 54819.53 88888.00 2013-05-24 15:16:03.250 144 12589.30 152.00 54819.47 88888.00 2013-05-24 15:16:03.375 144 12589.33 152.03 54819.50 88888.00 2013-05-24 15:16:03.500 144 12589.35 152.03 54819.53 88888.00 2013-05-24 15:16:03.625 144 12589.35 152.05 54819.53 88888.00 2013-05-24 15:16:03.750 144 12589.33 152.10 54819.53 88888.00 2013-05-24 15:16:03.875 144 12589.27 152.10 54819.50 88888.00 2013-05-24 15:16:04.000 144 12589.25 152.05 54819.50 88888.00 2013-05-24 15:16:04.125 144 12589.27 152.07 54819.50 88888.00 2013-05-24 15:16:04.250 144 12589.23 152.07 54819.53 88888.00 2013-05-24 15:16:04.375 144 12589.20 152.12 54819.53 88888.00 2013-05-24 15:16:04.500 144 12589.27 152.12 54819.50 88888.00 2013-05-24 15:16:04.625 144 12589.38 152.10 54819.50 88888.00 2013-05-24 15:16:04.750 144 12589.35 152.12 54819.50 88888.00 2013-05-24 15:16:04.875 144 12589.30 152.12 54819.55 88888.00 2013-05-24 15:16:05.000 144 12589.33 152.15 54819.55 88888.00 2013-05-24 15:16:05.125 144 12589.30 152.15 54819.53 88888.00 2013-05-24 15:16:05.250 144 12589.30 152.12 54819.50 88888.00 2013-05-24 15:16:05.375 144 12589.30 152.15 54819.50 88888.00 2013-05-24 15:16:05.500 144 12589.35 152.22 54819.47 88888.00 2013-05-24 15:16:05.625 144 12589.38 152.22 54819.50 88888.00 2013-05-24 15:16:05.750 144 12589.40 152.18 54819.50 88888.00 2013-05-24 15:16:05.875 144 12589.45 152.22 54819.47 88888.00 2013-05-24 15:16:06.000 144 12589.40 152.22 54819.47 88888.00 2013-05-24 15:16:06.125 144 12589.38 152.18 54819.45 88888.00 2013-05-24 15:16:06.250 144 12589.33 152.20 54819.43 88888.00 2013-05-24 15:16:06.375 144 12589.40 152.22 54819.45 88888.00 2013-05-24 15:16:06.500 144 12589.40 152.25 54819.43 88888.00 2013-05-24 15:16:06.625 144 12589.38 152.22 54819.43 88888.00 2013-05-24 15:16:06.750 144 12589.40 152.25 54819.43 88888.00 2013-05-24 15:16:06.875 144 12589.48 152.30 54819.43 88888.00 2013-05-24 15:16:07.000 144 12589.45 152.32 54819.40 88888.00 2013-05-24 15:16:07.125 144 12589.42 152.30 54819.43 88888.00 2013-05-24 15:16:07.250 144 12589.42 152.28 54819.43 88888.00 2013-05-24 15:16:07.375 144 12589.45 152.32 54819.40 88888.00 2013-05-24 15:16:07.500 144 12589.42 152.30 54819.40 88888.00 2013-05-24 15:16:07.625 144 12589.38 152.30 54819.40 88888.00 2013-05-24 15:16:07.750 144 12589.38 152.32 54819.40 88888.00 2013-05-24 15:16:07.875 144 12589.40 152.32 54819.40 88888.00 2013-05-24 15:16:08.000 144 12589.42 152.35 54819.38 88888.00 2013-05-24 15:16:08.125 144 12589.45 152.38 54819.38 88888.00 2013-05-24 15:16:08.250 144 12589.48 152.38 54819.40 88888.00 2013-05-24 15:16:08.375 144 12589.50 152.35 54819.38 88888.00 2013-05-24 15:16:08.500 144 12589.48 152.43 54819.35 88888.00 2013-05-24 15:16:08.625 144 12589.50 152.40 54819.35 88888.00 2013-05-24 15:16:08.750 144 12589.55 152.40 54819.35 88888.00 2013-05-24 15:16:08.875 144 12589.52 152.40 54819.40 88888.00 2013-05-24 15:16:09.000 144 12589.50 152.43 54819.40 88888.00 2013-05-24 15:16:09.125 144 12589.52 152.43 54819.38 88888.00 2013-05-24 15:16:09.250 144 12589.55 152.43 54819.40 88888.00 2013-05-24 15:16:09.375 144 12589.55 152.43 54819.38 88888.00 2013-05-24 15:16:09.500 144 12589.55 152.43 54819.40 88888.00 2013-05-24 15:16:09.625 144 12589.52 152.45 54819.40 88888.00 2013-05-24 15:16:09.750 144 12589.48 152.43 54819.40 88888.00 2013-05-24 15:16:09.875 144 12589.48 152.43 54819.40 88888.00 2013-05-24 15:16:10.000 144 12589.58 152.47 54819.35 88888.00 2013-05-24 15:16:10.125 144 12589.55 152.45 54819.35 88888.00 2013-05-24 15:16:10.250 144 12589.50 152.43 54819.32 88888.00 2013-05-24 15:16:10.375 144 12589.50 152.43 54819.32 88888.00 2013-05-24 15:16:10.500 144 12589.52 152.47 54819.32 88888.00 2013-05-24 15:16:10.625 144 12589.48 152.50 54819.32 88888.00 2013-05-24 15:16:10.750 144 12589.50 152.50 54819.32 88888.00 2013-05-24 15:16:10.875 144 12589.50 152.50 54819.30 88888.00 2013-05-24 15:16:11.000 144 12589.52 152.50 54819.30 88888.00 2013-05-24 15:16:11.125 144 12589.52 152.50 54819.30 88888.00 2013-05-24 15:16:11.250 144 12589.55 152.47 54819.32 88888.00 2013-05-24 15:16:11.375 144 12589.55 152.45 54819.30 88888.00 2013-05-24 15:16:11.500 144 12589.52 152.47 54819.28 88888.00 2013-05-24 15:16:11.625 144 12589.55 152.53 54819.28 88888.00 2013-05-24 15:16:11.750 144 12589.55 152.53 54819.30 88888.00 2013-05-24 15:16:11.875 144 12589.48 152.53 54819.28 88888.00 2013-05-24 15:16:12.000 144 12589.48 152.53 54819.25 88888.00 2013-05-24 15:16:12.125 144 12589.50 152.53 54819.22 88888.00 2013-05-24 15:16:12.250 144 12589.50 152.50 54819.22 88888.00 2013-05-24 15:16:12.375 144 12589.52 152.53 54819.25 88888.00 2013-05-24 15:16:12.500 144 12589.58 152.55 54819.28 88888.00 2013-05-24 15:16:12.625 144 12589.60 152.57 54819.25 88888.00 2013-05-24 15:16:12.750 144 12589.55 152.53 54819.22 88888.00 2013-05-24 15:16:12.875 144 12589.55 152.53 54819.22 88888.00 2013-05-24 15:16:13.000 144 12589.58 152.53 54819.22 88888.00 2013-05-24 15:16:13.125 144 12589.62 152.50 54819.22 88888.00 2013-05-24 15:16:13.250 144 12589.62 152.50 54819.28 88888.00 2013-05-24 15:16:13.375 144 12589.67 152.53 54819.22 88888.00 2013-05-24 15:16:13.500 144 12589.65 152.57 54819.22 88888.00 2013-05-24 15:16:13.625 144 12589.62 152.55 54819.22 88888.00 2013-05-24 15:16:13.750 144 12589.60 152.55 54819.22 88888.00 2013-05-24 15:16:13.875 144 12589.60 152.60 54819.22 88888.00 2013-05-24 15:16:14.000 144 12589.58 152.60 54819.20 88888.00 2013-05-24 15:16:14.125 144 12589.52 152.55 54819.20 88888.00 2013-05-24 15:16:14.250 144 12589.60 152.60 54819.22 88888.00 2013-05-24 15:16:14.375 144 12589.65 152.60 54819.22 88888.00 2013-05-24 15:16:14.500 144 12589.60 152.62 54819.25 88888.00 2013-05-24 15:16:14.625 144 12589.62 152.60 54819.25 88888.00 2013-05-24 15:16:14.750 144 12589.65 152.62 54819.22 88888.00 2013-05-24 15:16:14.875 144 12589.65 152.65 54819.25 88888.00 2013-05-24 15:16:15.000 144 12589.67 152.68 54819.20 88888.00 2013-05-24 15:16:15.125 144 12589.77 152.65 54819.20 88888.00 2013-05-24 15:16:15.250 144 12589.70 152.62 54819.20 88888.00 2013-05-24 15:16:15.375 144 12589.67 152.65 54819.18 88888.00 2013-05-24 15:16:15.500 144 12589.75 152.68 54819.18 88888.00 2013-05-24 15:16:15.625 144 12589.80 152.68 54819.20 88888.00 2013-05-24 15:16:15.750 144 12589.77 152.65 54819.18 88888.00 2013-05-24 15:16:15.875 144 12589.77 152.68 54819.18 88888.00 2013-05-24 15:16:16.000 144 12589.77 152.65 54819.15 88888.00 2013-05-24 15:16:16.125 144 12589.75 152.68 54819.20 88888.00 2013-05-24 15:16:16.250 144 12589.75 152.68 54819.20 88888.00 2013-05-24 15:16:16.375 144 12589.77 152.72 54819.18 88888.00 2013-05-24 15:16:16.500 144 12589.83 152.70 54819.18 88888.00 2013-05-24 15:16:16.625 144 12589.83 152.68 54819.15 88888.00 2013-05-24 15:16:16.750 144 12589.77 152.70 54819.15 88888.00 2013-05-24 15:16:16.875 144 12589.77 152.68 54819.12 88888.00 2013-05-24 15:16:17.000 144 12589.85 152.70 54819.12 88888.00 2013-05-24 15:16:17.125 144 12589.88 152.68 54819.12 88888.00 2013-05-24 15:16:17.250 144 12589.77 152.68 54819.15 88888.00 2013-05-24 15:16:17.375 144 12589.77 152.70 54819.12 88888.00 2013-05-24 15:16:17.500 144 12589.77 152.72 54819.15 88888.00 2013-05-24 15:16:17.625 144 12589.77 152.75 54819.18 88888.00 2013-05-24 15:16:17.750 144 12589.77 152.72 54819.18 88888.00 2013-05-24 15:16:17.875 144 12589.77 152.70 54819.15 88888.00 2013-05-24 15:16:18.000 144 12589.80 152.68 54819.12 88888.00 2013-05-24 15:16:18.125 144 12589.85 152.68 54819.10 88888.00 2013-05-24 15:16:18.250 144 12589.83 152.72 54819.12 88888.00 2013-05-24 15:16:18.375 144 12589.88 152.72 54819.10 88888.00 2013-05-24 15:16:18.500 144 12589.83 152.72 54819.12 88888.00 2013-05-24 15:16:18.625 144 12589.83 152.72 54819.12 88888.00 2013-05-24 15:16:18.750 144 12589.80 152.72 54819.15 88888.00 2013-05-24 15:16:18.875 144 12589.80 152.75 54819.15 88888.00 2013-05-24 15:16:19.000 144 12589.83 152.72 54819.10 88888.00 2013-05-24 15:16:19.125 144 12589.85 152.72 54819.10 88888.00 2013-05-24 15:16:19.250 144 12589.88 152.72 54819.15 88888.00 2013-05-24 15:16:19.375 144 12589.92 152.75 54819.15 88888.00 2013-05-24 15:16:19.500 144 12589.95 152.80 54819.18 88888.00 2013-05-24 15:16:19.625 144 12589.98 152.78 54819.12 88888.00 2013-05-24 15:16:19.750 144 12589.92 152.80 54819.10 88888.00 2013-05-24 15:16:19.875 144 12589.85 152.80 54819.12 88888.00 2013-05-24 15:16:20.000 144 12589.85 152.80 54819.12 88888.00 2013-05-24 15:16:20.125 144 12589.92 152.80 54819.12 88888.00 2013-05-24 15:16:20.250 144 12590.00 152.80 54819.10 88888.00 2013-05-24 15:16:20.375 144 12590.02 152.82 54819.05 88888.00 2013-05-24 15:16:20.500 144 12589.92 152.82 54819.05 88888.00 2013-05-24 15:16:20.625 144 12589.88 152.85 54819.07 88888.00 2013-05-24 15:16:20.750 144 12589.92 152.85 54819.07 88888.00 2013-05-24 15:16:20.875 144 12590.00 152.82 54819.05 88888.00 2013-05-24 15:16:21.000 144 12590.00 152.85 54819.07 88888.00 2013-05-24 15:16:21.125 144 12590.02 152.85 54819.10 88888.00 2013-05-24 15:16:21.250 144 12590.00 152.85 54819.07 88888.00 2013-05-24 15:16:21.375 144 12590.02 152.85 54819.10 88888.00 2013-05-24 15:16:21.500 144 12589.98 152.88 54819.07 88888.00 2013-05-24 15:16:21.625 144 12590.00 152.88 54819.07 88888.00 2013-05-24 15:16:21.750 144 12590.05 152.88 54819.07 88888.00 2013-05-24 15:16:21.875 144 12590.10 152.85 54819.05 88888.00 2013-05-24 15:16:22.000 144 12590.08 152.88 54819.05 88888.00 2013-05-24 15:16:22.125 144 12590.00 152.90 54819.05 88888.00 2013-05-24 15:16:22.250 144 12589.98 152.93 54819.05 88888.00 2013-05-24 15:16:22.375 144 12590.08 152.97 54819.05 88888.00 2013-05-24 15:16:22.500 144 12590.10 152.95 54819.05 88888.00 2013-05-24 15:16:22.625 144 12590.10 152.93 54819.03 88888.00 2013-05-24 15:16:22.750 144 12590.08 152.93 54819.03 88888.00 2013-05-24 15:16:22.875 144 12590.02 152.95 54819.03 88888.00 2013-05-24 15:16:23.000 144 12590.05 153.03 54819.05 88888.00 2013-05-24 15:16:23.125 144 12590.02 153.03 54819.05 88888.00 2013-05-24 15:16:23.250 144 12589.95 152.97 54819.07 88888.00 2013-05-24 15:16:23.375 144 12590.00 153.03 54819.05 88888.00 2013-05-24 15:16:23.500 144 12590.08 153.03 54819.05 88888.00 2013-05-24 15:16:23.625 144 12590.17 153.05 54819.05 88888.00 2013-05-24 15:16:23.750 144 12590.17 153.07 54819.03 88888.00 2013-05-24 15:16:23.875 144 12590.15 153.07 54819.03 88888.00 2013-05-24 15:16:24.000 144 12590.17 153.10 54819.00 88888.00 2013-05-24 15:16:24.125 144 12590.20 153.10 54819.00 88888.00 2013-05-24 15:16:24.250 144 12590.15 153.10 54818.97 88888.00 2013-05-24 15:16:24.375 144 12590.05 153.05 54818.97 88888.00 2013-05-24 15:16:24.500 144 12590.05 153.05 54818.97 88888.00 2013-05-24 15:16:24.625 144 12590.10 153.12 54819.00 88888.00 2013-05-24 15:16:24.750 144 12590.15 153.15 54819.00 88888.00 2013-05-24 15:16:24.875 144 12590.17 153.15 54819.00 88888.00 2013-05-24 15:16:25.000 144 12590.20 153.07 54819.00 88888.00 2013-05-24 15:16:25.125 144 12590.20 153.12 54819.00 88888.00 2013-05-24 15:16:25.250 144 12590.12 153.12 54819.00 88888.00 2013-05-24 15:16:25.375 144 12590.12 153.20 54818.97 88888.00 2013-05-24 15:16:25.500 144 12590.15 153.18 54819.00 88888.00 2013-05-24 15:16:25.625 144 12590.23 153.20 54818.95 88888.00 2013-05-24 15:16:25.750 144 12590.23 153.20 54818.97 88888.00 2013-05-24 15:16:25.875 144 12590.25 153.22 54819.00 88888.00 2013-05-24 15:16:26.000 144 12590.25 153.22 54818.97 88888.00 2013-05-24 15:16:26.125 144 12590.17 153.22 54819.00 88888.00 2013-05-24 15:16:26.250 144 12590.10 153.25 54819.00 88888.00 2013-05-24 15:16:26.375 144 12590.15 153.25 54818.97 88888.00 2013-05-24 15:16:26.500 144 12590.23 153.25 54818.95 88888.00 2013-05-24 15:16:26.625 144 12590.30 153.22 54818.95 88888.00 2013-05-24 15:16:26.750 144 12590.30 153.25 54818.93 88888.00 2013-05-24 15:16:26.875 144 12590.33 153.25 54818.93 88888.00 2013-05-24 15:16:27.000 144 12590.30 153.25 54818.93 88888.00 2013-05-24 15:16:27.125 144 12590.25 153.28 54818.93 88888.00 2013-05-24 15:16:27.250 144 12590.23 153.28 54818.95 88888.00 2013-05-24 15:16:27.375 144 12590.25 153.25 54818.93 88888.00 2013-05-24 15:16:27.500 144 12590.23 153.22 54818.93 88888.00 2013-05-24 15:16:27.625 144 12590.20 153.28 54818.93 88888.00 2013-05-24 15:16:27.750 144 12590.20 153.30 54818.97 88888.00 2013-05-24 15:16:27.875 144 12590.25 153.38 54818.97 88888.00 2013-05-24 15:16:28.000 144 12590.25 153.38 54818.95 88888.00 2013-05-24 15:16:28.125 144 12590.27 153.35 54818.95 88888.00 2013-05-24 15:16:28.250 144 12590.23 153.30 54818.95 88888.00 2013-05-24 15:16:28.375 144 12590.23 153.35 54818.93 88888.00 2013-05-24 15:16:28.500 144 12590.25 153.40 54818.97 88888.00 2013-05-24 15:16:28.625 144 12590.20 153.38 54818.97 88888.00 2013-05-24 15:16:28.750 144 12590.25 153.43 54819.00 88888.00 2013-05-24 15:16:28.875 144 12590.33 153.43 54818.97 88888.00 2013-05-24 15:16:29.000 144 12590.27 153.40 54818.93 88888.00 2013-05-24 15:16:29.125 144 12590.25 153.38 54818.90 88888.00 2013-05-24 15:16:29.250 144 12590.27 153.43 54818.97 88888.00 2013-05-24 15:16:29.375 144 12590.33 153.47 54818.97 88888.00 2013-05-24 15:16:29.500 144 12590.30 153.47 54818.95 88888.00 2013-05-24 15:16:29.625 144 12590.23 153.47 54818.93 88888.00 2013-05-24 15:16:29.750 144 12590.30 153.50 54818.93 88888.00 2013-05-24 15:16:29.875 144 12590.38 153.50 54818.93 88888.00 2013-05-24 15:16:30.000 144 12590.38 153.53 54818.93 88888.00 2013-05-24 15:16:30.125 144 12590.38 153.53 54818.93 88888.00 2013-05-24 15:16:30.250 144 12590.35 153.55 54818.88 88888.00 2013-05-24 15:16:30.375 144 12590.35 153.57 54818.88 88888.00 2013-05-24 15:16:30.500 144 12590.35 153.57 54818.88 88888.00 2013-05-24 15:16:30.625 144 12590.35 153.60 54818.88 88888.00 2013-05-24 15:16:30.750 144 12590.38 153.62 54818.90 88888.00 2013-05-24 15:16:30.875 144 12590.38 153.62 54818.93 88888.00 2013-05-24 15:16:31.000 144 12590.40 153.62 54818.93 88888.00 2013-05-24 15:16:31.125 144 12590.35 153.65 54818.93 88888.00 2013-05-24 15:16:31.250 144 12590.27 153.65 54818.90 88888.00 2013-05-24 15:16:31.375 144 12590.25 153.68 54818.90 88888.00 2013-05-24 15:16:31.500 144 12590.33 153.70 54818.93 88888.00 2013-05-24 15:16:31.625 144 12590.33 153.75 54818.95 88888.00 2013-05-24 15:16:31.750 144 12590.33 153.72 54818.93 88888.00 2013-05-24 15:16:31.875 144 12590.33 153.70 54818.90 88888.00 2013-05-24 15:16:32.000 144 12590.27 153.70 54818.90 88888.00 2013-05-24 15:16:32.125 144 12590.30 153.75 54818.90 88888.00 2013-05-24 15:16:32.250 144 12590.25 153.70 54818.90 88888.00 2013-05-24 15:16:32.375 144 12590.23 153.72 54818.88 88888.00 2013-05-24 15:16:32.500 144 12590.30 153.78 54818.95 88888.00 2013-05-24 15:16:32.625 144 12590.33 153.80 54818.95 88888.00 2013-05-24 15:16:32.750 144 12590.30 153.85 54818.95 88888.00 2013-05-24 15:16:32.875 144 12590.35 153.82 54818.95 88888.00 2013-05-24 15:16:33.000 144 12590.40 153.82 54818.93 88888.00 2013-05-24 15:16:33.125 144 12590.40 153.82 54818.93 88888.00 2013-05-24 15:16:33.250 144 12590.40 153.85 54818.93 88888.00 2013-05-24 15:16:33.375 144 12590.38 153.85 54818.90 88888.00 2013-05-24 15:16:33.500 144 12590.33 153.85 54818.90 88888.00 2013-05-24 15:16:33.625 144 12590.30 153.90 54818.88 88888.00 2013-05-24 15:16:33.750 144 12590.30 153.88 54818.85 88888.00 2013-05-24 15:16:33.875 144 12590.25 153.90 54818.88 88888.00 2013-05-24 15:16:34.000 144 12590.30 153.93 54818.85 88888.00 2013-05-24 15:16:34.125 144 12590.38 153.93 54818.88 88888.00 2013-05-24 15:16:34.250 144 12590.33 153.90 54818.90 88888.00 2013-05-24 15:16:34.375 144 12590.33 153.90 54818.90 88888.00 2013-05-24 15:16:34.500 144 12590.33 153.97 54818.90 88888.00 2013-05-24 15:16:34.625 144 12590.30 153.97 54818.88 88888.00 2013-05-24 15:16:34.750 144 12590.27 153.95 54818.88 88888.00 2013-05-24 15:16:34.875 144 12590.38 153.95 54818.85 88888.00 2013-05-24 15:16:35.000 144 12590.45 153.97 54818.85 88888.00 2013-05-24 15:16:35.125 144 12590.42 153.97 54818.82 88888.00 2013-05-24 15:16:35.250 144 12590.38 154.00 54818.82 88888.00 2013-05-24 15:16:35.375 144 12590.40 154.00 54818.82 88888.00 2013-05-24 15:16:35.500 144 12590.40 154.03 54818.82 88888.00 2013-05-24 15:16:35.625 144 12590.40 154.03 54818.85 88888.00 2013-05-24 15:16:35.750 144 12590.42 154.03 54818.85 88888.00 2013-05-24 15:16:35.875 144 12590.45 154.07 54818.88 88888.00 2013-05-24 15:16:36.000 144 12590.45 154.12 54818.88 88888.00 2013-05-24 15:16:36.125 144 12590.48 154.10 54818.88 88888.00 2013-05-24 15:16:36.250 144 12590.45 154.10 54818.85 88888.00 2013-05-24 15:16:36.375 144 12590.50 154.10 54818.85 88888.00 2013-05-24 15:16:36.500 144 12590.55 154.10 54818.82 88888.00 2013-05-24 15:16:36.625 144 12590.52 154.03 54818.85 88888.00 2013-05-24 15:16:36.750 144 12590.48 154.10 54818.85 88888.00 2013-05-24 15:16:36.875 144 12590.42 154.12 54818.88 88888.00 2013-05-24 15:16:37.000 144 12590.40 154.12 54818.85 88888.00 2013-05-24 15:16:37.125 144 12590.45 154.15 54818.82 88888.00 2013-05-24 15:16:37.250 144 12590.45 154.15 54818.82 88888.00 2013-05-24 15:16:37.375 144 12590.50 154.15 54818.80 88888.00 2013-05-24 15:16:37.500 144 12590.50 154.18 54818.82 88888.00 2013-05-24 15:16:37.625 144 12590.40 154.18 54818.85 88888.00 2013-05-24 15:16:37.750 144 12590.40 154.18 54818.80 88888.00 2013-05-24 15:16:37.875 144 12590.45 154.18 54818.82 88888.00 2013-05-24 15:16:38.000 144 12590.48 154.18 54818.82 88888.00 2013-05-24 15:16:38.125 144 12590.48 154.22 54818.82 88888.00 2013-05-24 15:16:38.250 144 12590.40 154.20 54818.85 88888.00 2013-05-24 15:16:38.375 144 12590.42 154.22 54818.82 88888.00 2013-05-24 15:16:38.500 144 12590.50 154.25 54818.88 88888.00 2013-05-24 15:16:38.625 144 12590.60 154.28 54818.85 88888.00 2013-05-24 15:16:38.750 144 12590.60 154.25 54818.80 88888.00 2013-05-24 15:16:38.875 144 12590.58 154.28 54818.80 88888.00 2013-05-24 15:16:39.000 144 12590.60 154.32 54818.85 88888.00 2013-05-24 15:16:39.125 144 12590.62 154.32 54818.85 88888.00 2013-05-24 15:16:39.250 144 12590.55 154.32 54818.82 88888.00 2013-05-24 15:16:39.375 144 12590.52 154.32 54818.80 88888.00 2013-05-24 15:16:39.500 144 12590.58 154.32 54818.80 88888.00 2013-05-24 15:16:39.625 144 12590.62 154.35 54818.82 88888.00 2013-05-24 15:16:39.750 144 12590.60 154.35 54818.80 88888.00 2013-05-24 15:16:39.875 144 12590.55 154.30 54818.78 88888.00 2013-05-24 15:16:40.000 144 12590.52 154.35 54818.78 88888.00 2013-05-24 15:16:40.125 144 12590.52 154.38 54818.82 88888.00 2013-05-24 15:16:40.250 144 12590.58 154.35 54818.82 88888.00 2013-05-24 15:16:40.375 144 12590.62 154.35 54818.80 88888.00 2013-05-24 15:16:40.500 144 12590.65 154.38 54818.80 88888.00 2013-05-24 15:16:40.625 144 12590.62 154.43 54818.78 88888.00 2013-05-24 15:16:40.750 144 12590.58 154.40 54818.78 88888.00 2013-05-24 15:16:40.875 144 12590.60 154.40 54818.80 88888.00 2013-05-24 15:16:41.000 144 12590.60 154.40 54818.80 88888.00 2013-05-24 15:16:41.125 144 12590.58 154.40 54818.80 88888.00 2013-05-24 15:16:41.250 144 12590.58 154.40 54818.82 88888.00 2013-05-24 15:16:41.375 144 12590.65 154.45 54818.82 88888.00 2013-05-24 15:16:41.500 144 12590.62 154.43 54818.82 88888.00 2013-05-24 15:16:41.625 144 12590.60 154.43 54818.78 88888.00 2013-05-24 15:16:41.750 144 12590.60 154.40 54818.78 88888.00 2013-05-24 15:16:41.875 144 12590.58 154.45 54818.82 88888.00 2013-05-24 15:16:42.000 144 12590.60 154.45 54818.82 88888.00 2013-05-24 15:16:42.125 144 12590.62 154.45 54818.82 88888.00 2013-05-24 15:16:42.250 144 12590.62 154.47 54818.85 88888.00 2013-05-24 15:16:42.375 144 12590.65 154.53 54818.85 88888.00 2013-05-24 15:16:42.500 144 12590.65 154.53 54818.80 88888.00 2013-05-24 15:16:42.625 144 12590.62 154.50 54818.80 88888.00 2013-05-24 15:16:42.750 144 12590.62 154.47 54818.82 88888.00 2013-05-24 15:16:42.875 144 12590.62 154.47 54818.80 88888.00 2013-05-24 15:16:43.000 144 12590.60 154.50 54818.82 88888.00 2013-05-24 15:16:43.125 144 12590.62 154.50 54818.82 88888.00 2013-05-24 15:16:43.250 144 12590.67 154.50 54818.82 88888.00 2013-05-24 15:16:43.375 144 12590.70 154.50 54818.78 88888.00 2013-05-24 15:16:43.500 144 12590.75 154.50 54818.78 88888.00 2013-05-24 15:16:43.625 144 12590.77 154.47 54818.72 88888.00 2013-05-24 15:16:43.750 144 12590.77 154.47 54818.75 88888.00 2013-05-24 15:16:43.875 144 12590.75 154.47 54818.80 88888.00 2013-05-24 15:16:44.000 144 12590.83 154.50 54818.80 88888.00 2013-05-24 15:16:44.125 144 12590.85 154.50 54818.80 88888.00 2013-05-24 15:16:44.250 144 12590.75 154.47 54818.78 88888.00 2013-05-24 15:16:44.375 144 12590.75 154.47 54818.75 88888.00 2013-05-24 15:16:44.500 144 12590.70 154.50 54818.78 88888.00 2013-05-24 15:16:44.625 144 12590.73 154.53 54818.82 88888.00 2013-05-24 15:16:44.750 144 12590.70 154.53 54818.80 88888.00 2013-05-24 15:16:44.875 144 12590.67 154.53 54818.78 88888.00 2013-05-24 15:16:45.000 144 12590.73 154.53 54818.78 88888.00 2013-05-24 15:16:45.125 144 12590.75 154.53 54818.78 88888.00 2013-05-24 15:16:45.250 144 12590.75 154.53 54818.75 88888.00 2013-05-24 15:16:45.375 144 12590.83 154.55 54818.78 88888.00 2013-05-24 15:16:45.500 144 12590.75 154.57 54818.80 88888.00 2013-05-24 15:16:45.625 144 12590.65 154.55 54818.80 88888.00 2013-05-24 15:16:45.750 144 12590.62 154.53 54818.78 88888.00 2013-05-24 15:16:45.875 144 12590.67 154.55 54818.80 88888.00 2013-05-24 15:16:46.000 144 12590.73 154.55 54818.80 88888.00 2013-05-24 15:16:46.125 144 12590.77 154.53 54818.82 88888.00 2013-05-24 15:16:46.250 144 12590.70 154.50 54818.80 88888.00 2013-05-24 15:16:46.375 144 12590.67 154.53 54818.80 88888.00 2013-05-24 15:16:46.500 144 12590.62 154.55 54818.80 88888.00 2013-05-24 15:16:46.625 144 12590.67 154.57 54818.82 88888.00 2013-05-24 15:16:46.750 144 12590.77 154.57 54818.85 88888.00 2013-05-24 15:16:46.875 144 12590.80 154.53 54818.82 88888.00 2013-05-24 15:16:47.000 144 12590.73 154.50 54818.78 88888.00 2013-05-24 15:16:47.125 144 12590.73 154.50 54818.80 88888.00 2013-05-24 15:16:47.250 144 12590.70 154.53 54818.80 88888.00 2013-05-24 15:16:47.375 144 12590.75 154.55 54818.80 88888.00 2013-05-24 15:16:47.500 144 12590.70 154.55 54818.80 88888.00 2013-05-24 15:16:47.625 144 12590.70 154.57 54818.80 88888.00 2013-05-24 15:16:47.750 144 12590.75 154.55 54818.80 88888.00 2013-05-24 15:16:47.875 144 12590.75 154.55 54818.80 88888.00 2013-05-24 15:16:48.000 144 12590.80 154.55 54818.82 88888.00 2013-05-24 15:16:48.125 144 12590.85 154.55 54818.80 88888.00 2013-05-24 15:16:48.250 144 12590.83 154.55 54818.80 88888.00 2013-05-24 15:16:48.375 144 12590.83 154.55 54818.82 88888.00 2013-05-24 15:16:48.500 144 12590.85 154.55 54818.82 88888.00 2013-05-24 15:16:48.625 144 12590.90 154.57 54818.85 88888.00 2013-05-24 15:16:48.750 144 12590.80 154.57 54818.82 88888.00 2013-05-24 15:16:48.875 144 12590.70 154.55 54818.82 88888.00 2013-05-24 15:16:49.000 144 12590.73 154.55 54818.80 88888.00 2013-05-24 15:16:49.125 144 12590.70 154.55 54818.85 88888.00 2013-05-24 15:16:49.250 144 12590.65 154.53 54818.82 88888.00 2013-05-24 15:16:49.375 144 12590.75 154.55 54818.85 88888.00 2013-05-24 15:16:49.500 144 12590.80 154.57 54818.82 88888.00 2013-05-24 15:16:49.625 144 12590.77 154.55 54818.82 88888.00 2013-05-24 15:16:49.750 144 12590.75 154.53 54818.82 88888.00 2013-05-24 15:16:49.875 144 12590.77 154.55 54818.82 88888.00 2013-05-24 15:16:50.000 144 12590.85 154.60 54818.85 88888.00 2013-05-24 15:16:50.125 144 12590.83 154.55 54818.82 88888.00 2013-05-24 15:16:50.250 144 12590.77 154.53 54818.80 88888.00 2013-05-24 15:16:50.375 144 12590.77 154.57 54818.82 88888.00 2013-05-24 15:16:50.500 144 12590.75 154.57 54818.85 88888.00 2013-05-24 15:16:50.625 144 12590.77 154.60 54818.85 88888.00 2013-05-24 15:16:50.750 144 12590.77 154.62 54818.82 88888.00 2013-05-24 15:16:50.875 144 12590.80 154.62 54818.85 88888.00 2013-05-24 15:16:51.000 144 12590.75 154.60 54818.85 88888.00 2013-05-24 15:16:51.125 144 12590.73 154.62 54818.85 88888.00 2013-05-24 15:16:51.250 144 12590.75 154.62 54818.85 88888.00 2013-05-24 15:16:51.375 144 12590.75 154.65 54818.85 88888.00 2013-05-24 15:16:51.500 144 12590.75 154.65 54818.82 88888.00 2013-05-24 15:16:51.625 144 12590.75 154.65 54818.82 88888.00 2013-05-24 15:16:51.750 144 12590.80 154.65 54818.85 88888.00 2013-05-24 15:16:51.875 144 12590.80 154.70 54818.85 88888.00 2013-05-24 15:16:52.000 144 12590.80 154.70 54818.85 88888.00 2013-05-24 15:16:52.125 144 12590.75 154.68 54818.88 88888.00 2013-05-24 15:16:52.250 144 12590.73 154.68 54818.90 88888.00 2013-05-24 15:16:52.375 144 12590.75 154.68 54818.85 88888.00 2013-05-24 15:16:52.500 144 12590.77 154.70 54818.85 88888.00 2013-05-24 15:16:52.625 144 12590.75 154.70 54818.82 88888.00 2013-05-24 15:16:52.750 144 12590.73 154.68 54818.82 88888.00 2013-05-24 15:16:52.875 144 12590.73 154.72 54818.90 88888.00 2013-05-24 15:16:53.000 144 12590.73 154.75 54818.88 88888.00 2013-05-24 15:16:53.125 144 12590.73 154.72 54818.88 88888.00 2013-05-24 15:16:53.250 144 12590.67 154.72 54818.88 88888.00 2013-05-24 15:16:53.375 144 12590.67 154.78 54818.90 88888.00 2013-05-24 15:16:53.500 144 12590.73 154.80 54818.90 88888.00 2013-05-24 15:16:53.625 144 12590.75 154.80 54818.90 88888.00 2013-05-24 15:16:53.750 144 12590.70 154.80 54818.88 88888.00 2013-05-24 15:16:53.875 144 12590.65 154.80 54818.85 88888.00 2013-05-24 15:16:54.000 144 12590.65 154.80 54818.85 88888.00 2013-05-24 15:16:54.125 144 12590.67 154.78 54818.88 88888.00 2013-05-24 15:16:54.250 144 12590.70 154.80 54818.90 88888.00 2013-05-24 15:16:54.375 144 12590.75 154.82 54818.90 88888.00 2013-05-24 15:16:54.500 144 12590.67 154.82 54818.88 88888.00 2013-05-24 15:16:54.625 144 12590.70 154.85 54818.88 88888.00 2013-05-24 15:16:54.750 144 12590.77 154.82 54818.90 88888.00 2013-05-24 15:16:54.875 144 12590.80 154.88 54818.93 88888.00 2013-05-24 15:16:55.000 144 12590.73 154.88 54818.93 88888.00 2013-05-24 15:16:55.125 144 12590.67 154.90 54818.90 88888.00 2013-05-24 15:16:55.250 144 12590.75 154.85 54818.88 88888.00 2013-05-24 15:16:55.375 144 12590.80 154.88 54818.90 88888.00 2013-05-24 15:16:55.500 144 12590.73 154.88 54818.90 88888.00 2013-05-24 15:16:55.625 144 12590.70 154.90 54818.88 88888.00 2013-05-24 15:16:55.750 144 12590.70 154.90 54818.90 88888.00 2013-05-24 15:16:55.875 144 12590.67 154.88 54818.93 88888.00 2013-05-24 15:16:56.000 144 12590.70 154.88 54818.90 88888.00 2013-05-24 15:16:56.125 144 12590.70 154.88 54818.88 88888.00 2013-05-24 15:16:56.250 144 12590.65 154.90 54818.93 88888.00 2013-05-24 15:16:56.375 144 12590.65 154.93 54818.93 88888.00 2013-05-24 15:16:56.500 144 12590.67 154.93 54818.93 88888.00 2013-05-24 15:16:56.625 144 12590.67 154.90 54818.90 88888.00 2013-05-24 15:16:56.750 144 12590.70 154.90 54818.90 88888.00 2013-05-24 15:16:56.875 144 12590.73 154.93 54818.90 88888.00 2013-05-24 15:16:57.000 144 12590.80 154.95 54818.90 88888.00 2013-05-24 15:16:57.125 144 12590.85 154.93 54818.90 88888.00 2013-05-24 15:16:57.250 144 12590.80 154.93 54818.88 88888.00 2013-05-24 15:16:57.375 144 12590.73 154.93 54818.90 88888.00 2013-05-24 15:16:57.500 144 12590.75 154.93 54818.90 88888.00 2013-05-24 15:16:57.625 144 12590.77 154.95 54818.90 88888.00 2013-05-24 15:16:57.750 144 12590.80 154.95 54818.93 88888.00 2013-05-24 15:16:57.875 144 12590.75 154.95 54818.93 88888.00 2013-05-24 15:16:58.000 144 12590.75 154.95 54818.90 88888.00 2013-05-24 15:16:58.125 144 12590.73 154.97 54818.93 88888.00 2013-05-24 15:16:58.250 144 12590.70 154.93 54818.88 88888.00 2013-05-24 15:16:58.375 144 12590.80 154.95 54818.90 88888.00 2013-05-24 15:16:58.500 144 12590.83 154.97 54818.88 88888.00 2013-05-24 15:16:58.625 144 12590.83 154.97 54818.90 88888.00 2013-05-24 15:16:58.750 144 12590.77 155.00 54818.93 88888.00 2013-05-24 15:16:58.875 144 12590.77 154.97 54818.95 88888.00 2013-05-24 15:16:59.000 144 12590.77 155.03 54818.93 88888.00 2013-05-24 15:16:59.125 144 12590.75 155.05 54818.95 88888.00 2013-05-24 15:16:59.250 144 12590.80 155.05 54818.93 88888.00 2013-05-24 15:16:59.375 144 12590.83 155.00 54818.90 88888.00 2013-05-24 15:16:59.500 144 12590.83 155.00 54818.93 88888.00 2013-05-24 15:16:59.625 144 12590.83 155.05 54818.97 88888.00 2013-05-24 15:16:59.750 144 12590.77 155.03 54818.97 88888.00 2013-05-24 15:16:59.875 144 12590.85 155.00 54818.93 88888.00 2013-05-24 15:17:00.000 144 12590.88 155.07 54818.90 88888.00 2013-05-24 15:17:00.125 144 12590.88 155.10 54818.93 88888.00 2013-05-24 15:17:00.250 144 12590.85 155.05 54818.93 88888.00 2013-05-24 15:17:00.375 144 12590.83 155.03 54818.93 88888.00 2013-05-24 15:17:00.500 144 12590.80 155.07 54818.93 88888.00 2013-05-24 15:17:00.625 144 12590.83 155.12 54818.93 88888.00 2013-05-24 15:17:00.750 144 12590.88 155.10 54818.93 88888.00 2013-05-24 15:17:00.875 144 12590.92 155.10 54818.90 88888.00 2013-05-24 15:17:01.000 144 12590.98 155.12 54818.93 88888.00 2013-05-24 15:17:01.125 144 12590.98 155.12 54818.93 88888.00 2013-05-24 15:17:01.250 144 12590.92 155.12 54818.93 88888.00 2013-05-24 15:17:01.375 144 12590.92 155.10 54818.88 88888.00 2013-05-24 15:17:01.500 144 12590.90 155.15 54818.93 88888.00 2013-05-24 15:17:01.625 144 12590.92 155.20 54818.93 88888.00 2013-05-24 15:17:01.750 144 12590.98 155.20 54818.93 88888.00 2013-05-24 15:17:01.875 144 12591.00 155.20 54818.97 88888.00 2013-05-24 15:17:02.000 144 12591.02 155.18 54818.95 88888.00 2013-05-24 15:17:02.125 144 12591.08 155.22 54818.97 88888.00 2013-05-24 15:17:02.250 144 12591.08 155.20 54818.97 88888.00 2013-05-24 15:17:02.375 144 12591.05 155.20 54818.97 88888.00 2013-05-24 15:17:02.500 144 12591.12 155.20 54818.95 88888.00 2013-05-24 15:17:02.625 144 12591.15 155.22 54818.95 88888.00 2013-05-24 15:17:02.750 144 12591.15 155.20 54818.95 88888.00 2013-05-24 15:17:02.875 144 12591.12 155.20 54818.95 88888.00 2013-05-24 15:17:03.000 144 12591.12 155.20 54818.95 88888.00 2013-05-24 15:17:03.125 144 12591.10 155.22 54818.95 88888.00 2013-05-24 15:17:03.250 144 12591.08 155.22 54818.93 88888.00 2013-05-24 15:17:03.375 144 12591.12 155.20 54818.90 88888.00 2013-05-24 15:17:03.500 144 12591.12 155.22 54818.88 88888.00 2013-05-24 15:17:03.625 144 12591.12 155.22 54818.93 88888.00 2013-05-24 15:17:03.750 144 12591.12 155.22 54818.95 88888.00 2013-05-24 15:17:03.875 144 12591.17 155.20 54818.95 88888.00 2013-05-24 15:17:04.000 144 12591.20 155.22 54818.95 88888.00 2013-05-24 15:17:04.125 144 12591.25 155.22 54818.95 88888.00 2013-05-24 15:17:04.250 144 12591.17 155.25 54818.97 88888.00 2013-05-24 15:17:04.375 144 12591.20 155.25 54818.95 88888.00 2013-05-24 15:17:04.500 144 12591.25 155.22 54818.93 88888.00 2013-05-24 15:17:04.625 144 12591.25 155.20 54818.93 88888.00 2013-05-24 15:17:04.750 144 12591.27 155.20 54818.95 88888.00 2013-05-24 15:17:04.875 144 12591.30 155.22 54818.95 88888.00 2013-05-24 15:17:05.000 144 12591.30 155.20 54818.95 88888.00 2013-05-24 15:17:05.125 144 12591.25 155.20 54818.95 88888.00 2013-05-24 15:17:05.250 144 12591.27 155.18 54818.93 88888.00 2013-05-24 15:17:05.375 144 12591.35 155.18 54818.93 88888.00 2013-05-24 15:17:05.500 144 12591.35 155.18 54818.93 88888.00 2013-05-24 15:17:05.625 144 12591.35 155.15 54818.95 88888.00 2013-05-24 15:17:05.750 144 12591.35 155.15 54818.93 88888.00 2013-05-24 15:17:05.875 144 12591.38 155.12 54818.97 88888.00 2013-05-24 15:17:06.000 144 12591.42 155.10 54818.93 88888.00 2013-05-24 15:17:06.125 144 12591.40 155.12 54818.93 88888.00 2013-05-24 15:17:06.250 144 12591.40 155.12 54818.93 88888.00 2013-05-24 15:17:06.375 144 12591.50 155.12 54818.95 88888.00 2013-05-24 15:17:06.500 144 12591.48 155.10 54818.93 88888.00 2013-05-24 15:17:06.625 144 12591.42 155.07 54818.95 88888.00 2013-05-24 15:17:06.750 144 12591.45 155.07 54818.95 88888.00 2013-05-24 15:17:06.875 144 12591.45 155.10 54818.95 88888.00 2013-05-24 15:17:07.000 144 12591.45 155.03 54818.97 88888.00 2013-05-24 15:17:07.125 144 12591.48 155.05 54819.00 88888.00 2013-05-24 15:17:07.250 144 12591.45 155.05 54818.97 88888.00 2013-05-24 15:17:07.375 144 12591.48 155.05 54818.97 88888.00 2013-05-24 15:17:07.500 144 12591.50 155.07 54818.97 88888.00 2013-05-24 15:17:07.625 144 12591.50 155.05 54819.00 88888.00 2013-05-24 15:17:07.750 144 12591.50 155.03 54818.97 88888.00 2013-05-24 15:17:07.875 144 12591.48 155.03 54819.00 88888.00 2013-05-24 15:17:08.000 144 12591.45 155.00 54819.00 88888.00 2013-05-24 15:17:08.125 144 12591.45 154.97 54818.97 88888.00 2013-05-24 15:17:08.250 144 12591.48 154.93 54818.95 88888.00 2013-05-24 15:17:08.375 144 12591.50 154.95 54818.97 88888.00 2013-05-24 15:17:08.500 144 12591.50 154.95 54818.97 88888.00 2013-05-24 15:17:08.625 144 12591.58 154.97 54818.97 88888.00 2013-05-24 15:17:08.750 144 12591.62 154.97 54819.00 88888.00 2013-05-24 15:17:08.875 144 12591.55 154.93 54819.00 88888.00 2013-05-24 15:17:09.000 144 12591.52 154.95 54819.00 88888.00 2013-05-24 15:17:09.125 144 12591.55 154.95 54819.05 88888.00 2013-05-24 15:17:09.250 144 12591.60 154.93 54819.00 88888.00 2013-05-24 15:17:09.375 144 12591.62 154.93 54819.00 88888.00 2013-05-24 15:17:09.500 144 12591.60 154.95 54819.00 88888.00 2013-05-24 15:17:09.625 144 12591.60 154.95 54819.00 88888.00 2013-05-24 15:17:09.750 144 12591.60 154.90 54819.00 88888.00 2013-05-24 15:17:09.875 144 12591.62 154.90 54819.00 88888.00 2013-05-24 15:17:10.000 144 12591.60 154.90 54819.00 88888.00 2013-05-24 15:17:10.125 144 12591.58 154.90 54819.03 88888.00 2013-05-24 15:17:10.250 144 12591.55 154.88 54819.03 88888.00 2013-05-24 15:17:10.375 144 12591.65 154.90 54819.00 88888.00 2013-05-24 15:17:10.500 144 12591.60 154.88 54818.97 88888.00 2013-05-24 15:17:10.625 144 12591.58 154.88 54819.00 88888.00 2013-05-24 15:17:10.750 144 12591.55 154.85 54819.00 88888.00 2013-05-24 15:17:10.875 144 12591.65 154.82 54819.00 88888.00 2013-05-24 15:17:11.000 144 12591.75 154.82 54819.00 88888.00 2013-05-24 15:17:11.125 144 12591.67 154.82 54819.00 88888.00 2013-05-24 15:17:11.250 144 12591.62 154.82 54819.00 88888.00 2013-05-24 15:17:11.375 144 12591.65 154.82 54819.03 88888.00 2013-05-24 15:17:11.500 144 12591.62 154.82 54819.03 88888.00 2013-05-24 15:17:11.625 144 12591.60 154.75 54819.00 88888.00 2013-05-24 15:17:11.750 144 12591.58 154.72 54818.97 88888.00 2013-05-24 15:17:11.875 144 12591.52 154.72 54819.00 88888.00 2013-05-24 15:17:12.000 144 12591.52 154.75 54818.97 88888.00 2013-05-24 15:17:12.125 144 12591.52 154.75 54819.00 88888.00 2013-05-24 15:17:12.250 144 12591.55 154.72 54818.97 88888.00 2013-05-24 15:17:12.375 144 12591.65 154.72 54819.00 88888.00 2013-05-24 15:17:12.500 144 12591.62 154.72 54819.00 88888.00 2013-05-24 15:17:12.625 144 12591.60 154.70 54819.05 88888.00 2013-05-24 15:17:12.750 144 12591.62 154.70 54819.05 88888.00 2013-05-24 15:17:12.875 144 12591.65 154.72 54819.03 88888.00 2013-05-24 15:17:13.000 144 12591.65 154.70 54819.03 88888.00 2013-05-24 15:17:13.125 144 12591.52 154.65 54819.05 88888.00 2013-05-24 15:17:13.250 144 12591.50 154.62 54819.03 88888.00 2013-05-24 15:17:13.375 144 12591.58 154.62 54819.05 88888.00 2013-05-24 15:17:13.500 144 12591.58 154.62 54819.03 88888.00 2013-05-24 15:17:13.625 144 12591.52 154.57 54819.00 88888.00 2013-05-24 15:17:13.750 144 12591.55 154.62 54819.05 88888.00 2013-05-24 15:17:13.875 144 12591.62 154.62 54819.05 88888.00 2013-05-24 15:17:14.000 144 12591.62 154.57 54819.03 88888.00 2013-05-24 15:17:14.125 144 12591.62 154.55 54819.05 88888.00 2013-05-24 15:17:14.250 144 12591.58 154.53 54819.05 88888.00 2013-05-24 15:17:14.375 144 12591.65 154.53 54819.03 88888.00 2013-05-24 15:17:14.500 144 12591.67 154.53 54819.05 88888.00 2013-05-24 15:17:14.625 144 12591.67 154.53 54819.07 88888.00 2013-05-24 15:17:14.750 144 12591.65 154.53 54819.07 88888.00 2013-05-24 15:17:14.875 144 12591.58 154.53 54819.05 88888.00 2013-05-24 15:17:15.000 144 12591.60 154.47 54819.03 88888.00 2013-05-24 15:17:15.125 144 12591.65 154.47 54819.05 88888.00 2013-05-24 15:17:15.250 144 12591.67 154.47 54819.07 88888.00 2013-05-24 15:17:15.375 144 12591.70 154.47 54819.07 88888.00 2013-05-24 15:17:15.500 144 12591.67 154.45 54819.07 88888.00 2013-05-24 15:17:15.625 144 12591.65 154.43 54819.07 88888.00 2013-05-24 15:17:15.750 144 12591.62 154.45 54819.07 88888.00 2013-05-24 15:17:15.875 144 12591.65 154.40 54819.12 88888.00 2013-05-24 15:17:16.000 144 12591.65 154.40 54819.10 88888.00 2013-05-24 15:17:16.125 144 12591.62 154.40 54819.10 88888.00 2013-05-24 15:17:16.250 144 12591.60 154.38 54819.12 88888.00 2013-05-24 15:17:16.375 144 12591.58 154.40 54819.15 88888.00 2013-05-24 15:17:16.500 144 12591.58 154.40 54819.18 88888.00 2013-05-24 15:17:16.625 144 12591.58 154.43 54819.18 88888.00 2013-05-24 15:17:16.750 144 12591.65 154.43 54819.18 88888.00 2013-05-24 15:17:16.875 144 12591.62 154.45 54819.15 88888.00 2013-05-24 15:17:17.000 144 12591.58 154.38 54819.12 88888.00 2013-05-24 15:17:17.125 144 12591.58 154.40 54819.15 88888.00 2013-05-24 15:17:17.250 144 12591.60 154.40 54819.15 88888.00 2013-05-24 15:17:17.375 144 12591.55 154.38 54819.15 88888.00 2013-05-24 15:17:17.500 144 12591.58 154.38 54819.12 88888.00 2013-05-24 15:17:17.625 144 12591.60 154.38 54819.15 88888.00 2013-05-24 15:17:17.750 144 12591.55 154.38 54819.12 88888.00 2013-05-24 15:17:17.875 144 12591.50 154.35 54819.15 88888.00 2013-05-24 15:17:18.000 144 12591.52 154.38 54819.15 88888.00 2013-05-24 15:17:18.125 144 12591.58 154.38 54819.15 88888.00 2013-05-24 15:17:18.250 144 12591.60 154.35 54819.15 88888.00 2013-05-24 15:17:18.375 144 12591.62 154.38 54819.18 88888.00 2013-05-24 15:17:18.500 144 12591.62 154.40 54819.18 88888.00 2013-05-24 15:17:18.625 144 12591.62 154.38 54819.15 88888.00 2013-05-24 15:17:18.750 144 12591.62 154.35 54819.18 88888.00 2013-05-24 15:17:18.875 144 12591.62 154.35 54819.15 88888.00 2013-05-24 15:17:19.000 144 12591.62 154.32 54819.12 88888.00 2013-05-24 15:17:19.125 144 12591.62 154.32 54819.15 88888.00 2013-05-24 15:17:19.250 144 12591.60 154.28 54819.12 88888.00 2013-05-24 15:17:19.375 144 12591.62 154.28 54819.12 88888.00 2013-05-24 15:17:19.500 144 12591.62 154.30 54819.12 88888.00 2013-05-24 15:17:19.625 144 12591.70 154.30 54819.15 88888.00 2013-05-24 15:17:19.750 144 12591.73 154.30 54819.18 88888.00 2013-05-24 15:17:19.875 144 12591.70 154.30 54819.18 88888.00 2013-05-24 15:17:20.000 144 12591.70 154.28 54819.15 88888.00 2013-05-24 15:17:20.125 144 12591.70 154.32 54819.15 88888.00 2013-05-24 15:17:20.250 144 12591.67 154.30 54819.18 88888.00 2013-05-24 15:17:20.375 144 12591.73 154.30 54819.15 88888.00 2013-05-24 15:17:20.500 144 12591.77 154.30 54819.12 88888.00 2013-05-24 15:17:20.625 144 12591.80 154.30 54819.15 88888.00 2013-05-24 15:17:20.750 144 12591.75 154.28 54819.15 88888.00 2013-05-24 15:17:20.875 144 12591.70 154.25 54819.18 88888.00 2013-05-24 15:17:21.000 144 12591.65 154.25 54819.15 88888.00 2013-05-24 15:17:21.125 144 12591.62 154.25 54819.18 88888.00 2013-05-24 15:17:21.250 144 12591.62 154.22 54819.15 88888.00 2013-05-24 15:17:21.375 144 12591.70 154.28 54819.12 88888.00 2013-05-24 15:17:21.500 144 12591.75 154.28 54819.12 88888.00 2013-05-24 15:17:21.625 144 12591.77 154.28 54819.10 88888.00 2013-05-24 15:17:21.750 144 12591.80 154.28 54819.10 88888.00 2013-05-24 15:17:21.875 144 12591.80 154.28 54819.10 88888.00 2013-05-24 15:17:22.000 144 12591.85 154.25 54819.12 88888.00 2013-05-24 15:17:22.125 144 12591.88 154.25 54819.12 88888.00 2013-05-24 15:17:22.250 144 12591.83 154.22 54819.15 88888.00 2013-05-24 15:17:22.375 144 12591.88 154.25 54819.18 88888.00 2013-05-24 15:17:22.500 144 12591.85 154.28 54819.18 88888.00 2013-05-24 15:17:22.625 144 12591.77 154.28 54819.12 88888.00 2013-05-24 15:17:22.750 144 12591.75 154.28 54819.15 88888.00 2013-05-24 15:17:22.875 144 12591.83 154.28 54819.15 88888.00 2013-05-24 15:17:23.000 144 12591.92 154.30 54819.15 88888.00 2013-05-24 15:17:23.125 144 12591.92 154.28 54819.18 88888.00 2013-05-24 15:17:23.250 144 12591.85 154.30 54819.18 88888.00 2013-05-24 15:17:23.375 144 12591.85 154.28 54819.18 88888.00 2013-05-24 15:17:23.500 144 12591.88 154.28 54819.15 88888.00 2013-05-24 15:17:23.625 144 12591.83 154.25 54819.12 88888.00 2013-05-24 15:17:23.750 144 12591.83 154.28 54819.12 88888.00 2013-05-24 15:17:23.875 144 12591.88 154.30 54819.12 88888.00 2013-05-24 15:17:24.000 144 12591.92 154.32 54819.15 88888.00 2013-05-24 15:17:24.125 144 12591.92 154.30 54819.12 88888.00 2013-05-24 15:17:24.250 144 12591.92 154.30 54819.12 88888.00 2013-05-24 15:17:24.375 144 12591.95 154.30 54819.12 88888.00 2013-05-24 15:17:24.500 144 12591.95 154.30 54819.15 88888.00 2013-05-24 15:17:24.625 144 12591.92 154.32 54819.15 88888.00 2013-05-24 15:17:24.750 144 12591.90 154.32 54819.15 88888.00 2013-05-24 15:17:24.875 144 12592.00 154.25 54819.15 88888.00 2013-05-24 15:17:25.000 144 12592.02 154.30 54819.15 88888.00 2013-05-24 15:17:25.125 144 12592.02 154.32 54819.15 88888.00 2013-05-24 15:17:25.250 144 12592.02 154.32 54819.12 88888.00 2013-05-24 15:17:25.375 144 12592.12 154.30 54819.15 88888.00 2013-05-24 15:17:25.500 144 12592.10 154.32 54819.15 88888.00 2013-05-24 15:17:25.625 144 12592.05 154.32 54819.15 88888.00 2013-05-24 15:17:25.750 144 12592.08 154.35 54819.15 88888.00 2013-05-24 15:17:25.875 144 12592.08 154.38 54819.15 88888.00 2013-05-24 15:17:26.000 144 12592.08 154.38 54819.12 88888.00 2013-05-24 15:17:26.125 144 12592.08 154.40 54819.12 88888.00 2013-05-24 15:17:26.250 144 12592.10 154.38 54819.15 88888.00 2013-05-24 15:17:26.375 144 12592.15 154.38 54819.12 88888.00 2013-05-24 15:17:26.500 144 12592.12 154.38 54819.12 88888.00 2013-05-24 15:17:26.625 144 12592.15 154.40 54819.12 88888.00 2013-05-24 15:17:26.750 144 12592.17 154.43 54819.15 88888.00 2013-05-24 15:17:26.875 144 12592.17 154.45 54819.15 88888.00 2013-05-24 15:17:27.000 144 12592.20 154.43 54819.15 88888.00 2013-05-24 15:17:27.125 144 12592.17 154.38 54819.12 88888.00 2013-05-24 15:17:27.250 144 12592.17 154.35 54819.12 88888.00 2013-05-24 15:17:27.375 144 12592.20 154.40 54819.15 88888.00 2013-05-24 15:17:27.500 144 12592.23 154.43 54819.15 88888.00 2013-05-24 15:17:27.625 144 12592.27 154.45 54819.15 88888.00 2013-05-24 15:17:27.750 144 12592.33 154.45 54819.18 88888.00 2013-05-24 15:17:27.875 144 12592.38 154.45 54819.18 88888.00 2013-05-24 15:17:28.000 144 12592.35 154.45 54819.15 88888.00 2013-05-24 15:17:28.125 144 12592.38 154.43 54819.12 88888.00 2013-05-24 15:17:28.250 144 12592.48 154.40 54819.12 88888.00 2013-05-24 15:17:28.375 144 12592.48 154.47 54819.15 88888.00 2013-05-24 15:17:28.500 144 12592.40 154.45 54819.15 88888.00 2013-05-24 15:17:28.625 144 12592.38 154.40 54819.12 88888.00 2013-05-24 15:17:28.750 144 12592.45 154.40 54819.10 88888.00 2013-05-24 15:17:28.875 144 12592.50 154.40 54819.12 88888.00 2013-05-24 15:17:29.000 144 12592.50 154.43 54819.10 88888.00 2013-05-24 15:17:29.125 144 12592.48 154.43 54819.12 88888.00 2013-05-24 15:17:29.250 144 12592.48 154.45 54819.12 88888.00 2013-05-24 15:17:29.375 144 12592.50 154.47 54819.15 88888.00 2013-05-24 15:17:29.500 144 12592.52 154.47 54819.15 88888.00 2013-05-24 15:17:29.625 144 12592.50 154.53 54819.12 88888.00 2013-05-24 15:17:29.750 144 12592.52 154.50 54819.12 88888.00 2013-05-24 15:17:29.875 144 12592.52 154.43 54819.12 88888.00 2013-05-24 15:17:30.000 144 12592.48 154.40 54819.12 88888.00 2013-05-24 15:17:30.125 144 12592.48 154.43 54819.12 88888.00 2013-05-24 15:17:30.250 144 12592.48 154.43 54819.12 88888.00 2013-05-24 15:17:30.375 144 12592.55 154.43 54819.12 88888.00 2013-05-24 15:17:30.500 144 12592.52 154.45 54819.10 88888.00 2013-05-24 15:17:30.625 144 12592.58 154.45 54819.12 88888.00 2013-05-24 15:17:30.750 144 12592.65 154.45 54819.12 88888.00 2013-05-24 15:17:30.875 144 12592.65 154.43 54819.10 88888.00 2013-05-24 15:17:31.000 144 12592.60 154.43 54819.07 88888.00 2013-05-24 15:17:31.125 144 12592.62 154.45 54819.12 88888.00 2013-05-24 15:17:31.250 144 12592.62 154.45 54819.12 88888.00 2013-05-24 15:17:31.375 144 12592.60 154.43 54819.15 88888.00 2013-05-24 15:17:31.500 144 12592.60 154.40 54819.12 88888.00 2013-05-24 15:17:31.625 144 12592.60 154.43 54819.10 88888.00 2013-05-24 15:17:31.750 144 12592.62 154.45 54819.12 88888.00 2013-05-24 15:17:31.875 144 12592.70 154.45 54819.12 88888.00 2013-05-24 15:17:32.000 144 12592.65 154.43 54819.12 88888.00 2013-05-24 15:17:32.125 144 12592.70 154.45 54819.18 88888.00 2013-05-24 15:17:32.250 144 12592.70 154.43 54819.12 88888.00 2013-05-24 15:17:32.375 144 12592.75 154.43 54819.12 88888.00 2013-05-24 15:17:32.500 144 12592.75 154.43 54819.12 88888.00 2013-05-24 15:17:32.625 144 12592.75 154.43 54819.15 88888.00 2013-05-24 15:17:32.750 144 12592.80 154.43 54819.18 88888.00 2013-05-24 15:17:32.875 144 12592.77 154.43 54819.15 88888.00 2013-05-24 15:17:33.000 144 12592.77 154.43 54819.12 88888.00 2013-05-24 15:17:33.125 144 12592.77 154.40 54819.15 88888.00 2013-05-24 15:17:33.250 144 12592.75 154.40 54819.18 88888.00 2013-05-24 15:17:33.375 144 12592.77 154.40 54819.18 88888.00 2013-05-24 15:17:33.500 144 12592.75 154.40 54819.20 88888.00 2013-05-24 15:17:33.625 144 12592.77 154.40 54819.18 88888.00 2013-05-24 15:17:33.750 144 12592.80 154.38 54819.15 88888.00 2013-05-24 15:17:33.875 144 12592.80 154.38 54819.18 88888.00 2013-05-24 15:17:34.000 144 12592.83 154.38 54819.18 88888.00 2013-05-24 15:17:34.125 144 12592.83 154.40 54819.18 88888.00 2013-05-24 15:17:34.250 144 12592.75 154.38 54819.18 88888.00 2013-05-24 15:17:34.375 144 12592.75 154.38 54819.20 88888.00 2013-05-24 15:17:34.500 144 12592.83 154.35 54819.20 88888.00 2013-05-24 15:17:34.625 144 12592.85 154.38 54819.18 88888.00 2013-05-24 15:17:34.750 144 12592.85 154.35 54819.18 88888.00 2013-05-24 15:17:34.875 144 12592.85 154.30 54819.18 88888.00 2013-05-24 15:17:35.000 144 12592.92 154.30 54819.20 88888.00 2013-05-24 15:17:35.125 144 12592.95 154.32 54819.18 88888.00 2013-05-24 15:17:35.250 144 12592.90 154.35 54819.20 88888.00 2013-05-24 15:17:35.375 144 12592.95 154.35 54819.20 88888.00 2013-05-24 15:17:35.500 144 12592.92 154.38 54819.18 88888.00 2013-05-24 15:17:35.625 144 12592.92 154.32 54819.18 88888.00 2013-05-24 15:17:35.750 144 12592.98 154.35 54819.20 88888.00 2013-05-24 15:17:35.875 144 12592.95 154.35 54819.18 88888.00 2013-05-24 15:17:36.000 144 12592.92 154.35 54819.18 88888.00 2013-05-24 15:17:36.125 144 12592.98 154.35 54819.20 88888.00 2013-05-24 15:17:36.250 144 12593.00 154.32 54819.20 88888.00 2013-05-24 15:17:36.375 144 12592.98 154.32 54819.20 88888.00 2013-05-24 15:17:36.500 144 12592.95 154.32 54819.20 88888.00 2013-05-24 15:17:36.625 144 12593.00 154.30 54819.20 88888.00 2013-05-24 15:17:36.750 144 12593.00 154.30 54819.20 88888.00 2013-05-24 15:17:36.875 144 12592.92 154.28 54819.20 88888.00 2013-05-24 15:17:37.000 144 12592.98 154.28 54819.18 88888.00 2013-05-24 15:17:37.125 144 12593.05 154.28 54819.20 88888.00 2013-05-24 15:17:37.250 144 12593.00 154.32 54819.20 88888.00 2013-05-24 15:17:37.375 144 12593.05 154.30 54819.20 88888.00 2013-05-24 15:17:37.500 144 12593.05 154.30 54819.20 88888.00 2013-05-24 15:17:37.625 144 12593.02 154.32 54819.20 88888.00 2013-05-24 15:17:37.750 144 12593.02 154.30 54819.20 88888.00 2013-05-24 15:17:37.875 144 12593.02 154.25 54819.20 88888.00 2013-05-24 15:17:38.000 144 12593.00 154.22 54819.18 88888.00 2013-05-24 15:17:38.125 144 12593.05 154.28 54819.20 88888.00 2013-05-24 15:17:38.250 144 12593.05 154.25 54819.22 88888.00 2013-05-24 15:17:38.375 144 12593.08 154.22 54819.20 88888.00 2013-05-24 15:17:38.500 144 12593.08 154.25 54819.20 88888.00 2013-05-24 15:17:38.625 144 12593.10 154.28 54819.22 88888.00 2013-05-24 15:17:38.750 144 12593.15 154.30 54819.20 88888.00 2013-05-24 15:17:38.875 144 12593.17 154.25 54819.20 88888.00 2013-05-24 15:17:39.000 144 12593.17 154.25 54819.20 88888.00 2013-05-24 15:17:39.125 144 12593.17 154.25 54819.22 88888.00 2013-05-24 15:17:39.250 144 12593.20 154.25 54819.22 88888.00 2013-05-24 15:17:39.375 144 12593.25 154.22 54819.20 88888.00 2013-05-24 15:17:39.500 144 12593.27 154.25 54819.22 88888.00 2013-05-24 15:17:39.625 144 12593.27 154.28 54819.22 88888.00 2013-05-24 15:17:39.750 144 12593.25 154.25 54819.20 88888.00 2013-05-24 15:17:39.875 144 12593.20 154.28 54819.20 88888.00 2013-05-24 15:17:40.000 144 12593.25 154.22 54819.22 88888.00 2013-05-24 15:17:40.125 144 12593.30 154.25 54819.25 88888.00 2013-05-24 15:17:40.250 144 12593.23 154.22 54819.28 88888.00 2013-05-24 15:17:40.375 144 12593.25 154.25 54819.25 88888.00 2013-05-24 15:17:40.500 144 12593.30 154.28 54819.20 88888.00 2013-05-24 15:17:40.625 144 12593.30 154.25 54819.22 88888.00 2013-05-24 15:17:40.750 144 12593.25 154.20 54819.22 88888.00 2013-05-24 15:17:40.875 144 12593.25 154.20 54819.22 88888.00 2013-05-24 15:17:41.000 144 12593.23 154.20 54819.22 88888.00 2013-05-24 15:17:41.125 144 12593.20 154.18 54819.25 88888.00 2013-05-24 15:17:41.250 144 12593.20 154.18 54819.28 88888.00 2013-05-24 15:17:41.375 144 12593.20 154.15 54819.22 88888.00 2013-05-24 15:17:41.500 144 12593.20 154.15 54819.22 88888.00 2013-05-24 15:17:41.625 144 12593.23 154.15 54819.25 88888.00 2013-05-24 15:17:41.750 144 12593.23 154.18 54819.30 88888.00 2013-05-24 15:17:41.875 144 12593.27 154.15 54819.28 88888.00 2013-05-24 15:17:42.000 144 12593.30 154.15 54819.28 88888.00 2013-05-24 15:17:42.125 144 12593.30 154.12 54819.28 88888.00 2013-05-24 15:17:42.250 144 12593.27 154.05 54819.28 88888.00 2013-05-24 15:17:42.375 144 12593.27 154.05 54819.28 88888.00 2013-05-24 15:17:42.500 144 12593.33 154.07 54819.32 88888.00 2013-05-24 15:17:42.625 144 12593.25 154.07 54819.32 88888.00 2013-05-24 15:17:42.750 144 12593.25 154.05 54819.32 88888.00 2013-05-24 15:17:42.875 144 12593.23 154.03 54819.30 88888.00 2013-05-24 15:17:43.000 144 12593.30 154.03 54819.28 88888.00 2013-05-24 15:17:43.125 144 12593.40 154.03 54819.30 88888.00 2013-05-24 15:17:43.250 144 12593.38 154.03 54819.32 88888.00 2013-05-24 15:17:43.375 144 12593.33 154.05 54819.32 88888.00 2013-05-24 15:17:43.500 144 12593.30 154.07 54819.35 88888.00 2013-05-24 15:17:43.625 144 12593.30 154.05 54819.32 88888.00 2013-05-24 15:17:43.750 144 12593.33 154.05 54819.32 88888.00 2013-05-24 15:17:43.875 144 12593.38 154.03 54819.32 88888.00 2013-05-24 15:17:44.000 144 12593.38 154.00 54819.35 88888.00 2013-05-24 15:17:44.125 144 12593.30 153.97 54819.35 88888.00 2013-05-24 15:17:44.250 144 12593.25 153.93 54819.38 88888.00 2013-05-24 15:17:44.375 144 12593.30 153.95 54819.38 88888.00 2013-05-24 15:17:44.500 144 12593.38 153.95 54819.38 88888.00 2013-05-24 15:17:44.625 144 12593.40 153.95 54819.35 88888.00 2013-05-24 15:17:44.750 144 12593.40 153.93 54819.38 88888.00 2013-05-24 15:17:44.875 144 12593.38 153.93 54819.32 88888.00 2013-05-24 15:17:45.000 144 12593.35 153.90 54819.32 88888.00 2013-05-24 15:17:45.125 144 12593.33 153.90 54819.32 88888.00 2013-05-24 15:17:45.250 144 12593.30 153.88 54819.35 88888.00 2013-05-24 15:17:45.375 144 12593.30 153.88 54819.35 88888.00 2013-05-24 15:17:45.500 144 12593.27 153.88 54819.38 88888.00 2013-05-24 15:17:45.625 144 12593.30 153.85 54819.35 88888.00 2013-05-24 15:17:45.750 144 12593.35 153.90 54819.38 88888.00 2013-05-24 15:17:45.875 144 12593.30 153.93 54819.40 88888.00 2013-05-24 15:17:46.000 144 12593.27 153.88 54819.40 88888.00 2013-05-24 15:17:46.125 144 12593.25 153.90 54819.40 88888.00 2013-05-24 15:17:46.250 144 12593.20 153.88 54819.40 88888.00 2013-05-24 15:17:46.375 144 12593.25 153.88 54819.40 88888.00 2013-05-24 15:17:46.500 144 12593.30 153.85 54819.43 88888.00 2013-05-24 15:17:46.625 144 12593.27 153.85 54819.40 88888.00 2013-05-24 15:17:46.750 144 12593.25 153.88 54819.43 88888.00 2013-05-24 15:17:46.875 144 12593.30 153.85 54819.43 88888.00 2013-05-24 15:17:47.000 144 12593.27 153.80 54819.40 88888.00 2013-05-24 15:17:47.125 144 12593.30 153.80 54819.43 88888.00 2013-05-24 15:17:47.250 144 12593.27 153.78 54819.45 88888.00 2013-05-24 15:17:47.375 144 12593.27 153.78 54819.47 88888.00 2013-05-24 15:17:47.500 144 12593.20 153.78 54819.43 88888.00 2013-05-24 15:17:47.625 144 12593.20 153.78 54819.43 88888.00 2013-05-24 15:17:47.750 144 12593.23 153.78 54819.45 88888.00 2013-05-24 15:17:47.875 144 12593.30 153.78 54819.50 88888.00 2013-05-24 15:17:48.000 144 12593.33 153.75 54819.43 88888.00 2013-05-24 15:17:48.125 144 12593.27 153.75 54819.45 88888.00 2013-05-24 15:17:48.250 144 12593.25 153.72 54819.45 88888.00 2013-05-24 15:17:48.375 144 12593.23 153.75 54819.45 88888.00 2013-05-24 15:17:48.500 144 12593.12 153.75 54819.45 88888.00 2013-05-24 15:17:48.625 144 12593.10 153.75 54819.47 88888.00 2013-05-24 15:17:48.750 144 12593.15 153.78 54819.50 88888.00 2013-05-24 15:17:48.875 144 12593.15 153.72 54819.47 88888.00 2013-05-24 15:17:49.000 144 12593.12 153.70 54819.47 88888.00 2013-05-24 15:17:49.125 144 12593.10 153.70 54819.47 88888.00 2013-05-24 15:17:49.250 144 12593.00 153.68 54819.47 88888.00 2013-05-24 15:17:49.375 144 12593.00 153.70 54819.47 88888.00 2013-05-24 15:17:49.500 144 12593.10 153.65 54819.45 88888.00 2013-05-24 15:17:49.625 144 12593.17 153.65 54819.47 88888.00 2013-05-24 15:17:49.750 144 12593.23 153.68 54819.47 88888.00 2013-05-24 15:17:49.875 144 12593.12 153.68 54819.47 88888.00 2013-05-24 15:17:50.000 144 12593.08 153.65 54819.47 88888.00 2013-05-24 15:17:50.125 144 12593.08 153.65 54819.47 88888.00 2013-05-24 15:17:50.250 144 12593.08 153.68 54819.53 88888.00 2013-05-24 15:17:50.375 144 12593.10 153.68 54819.53 88888.00 2013-05-24 15:17:50.500 144 12593.05 153.65 54819.53 88888.00 2013-05-24 15:17:50.625 144 12593.10 153.65 54819.53 88888.00 2013-05-24 15:17:50.750 144 12593.12 153.62 54819.53 88888.00 2013-05-24 15:17:50.875 144 12593.15 153.65 54819.55 88888.00 2013-05-24 15:17:51.000 144 12593.12 153.62 54819.55 88888.00 2013-05-24 15:17:51.125 144 12593.12 153.65 54819.55 88888.00 2013-05-24 15:17:51.250 144 12593.05 153.62 54819.53 88888.00 2013-05-24 15:17:51.375 144 12593.08 153.62 54819.55 88888.00 2013-05-24 15:17:51.500 144 12593.08 153.62 54819.55 88888.00 2013-05-24 15:17:51.625 144 12593.08 153.62 54819.55 88888.00 2013-05-24 15:17:51.750 144 12593.05 153.62 54819.55 88888.00 2013-05-24 15:17:51.875 144 12593.08 153.60 54819.53 88888.00 2013-05-24 15:17:52.000 144 12593.05 153.57 54819.53 88888.00 2013-05-24 15:17:52.125 144 12593.00 153.62 54819.55 88888.00 2013-05-24 15:17:52.250 144 12593.05 153.60 54819.57 88888.00 2013-05-24 15:17:52.375 144 12593.12 153.60 54819.57 88888.00 2013-05-24 15:17:52.500 144 12593.10 153.57 54819.55 88888.00 2013-05-24 15:17:52.625 144 12593.12 153.57 54819.53 88888.00 2013-05-24 15:17:52.750 144 12593.02 153.55 54819.53 88888.00 2013-05-24 15:17:52.875 144 12592.95 153.57 54819.57 88888.00 2013-05-24 15:17:53.000 144 12592.92 153.60 54819.57 88888.00 2013-05-24 15:17:53.125 144 12592.92 153.57 54819.55 88888.00 2013-05-24 15:17:53.250 144 12592.95 153.57 54819.57 88888.00 2013-05-24 15:17:53.375 144 12593.02 153.60 54819.57 88888.00 2013-05-24 15:17:53.500 144 12592.98 153.62 54819.57 88888.00 2013-05-24 15:17:53.625 144 12592.90 153.60 54819.57 88888.00 2013-05-24 15:17:53.750 144 12592.90 153.60 54819.57 88888.00 2013-05-24 15:17:53.875 144 12592.88 153.60 54819.57 88888.00 2013-05-24 15:17:54.000 144 12592.85 153.60 54819.55 88888.00 2013-05-24 15:17:54.125 144 12592.90 153.60 54819.57 88888.00 2013-05-24 15:17:54.250 144 12592.88 153.57 54819.57 88888.00 2013-05-24 15:17:54.375 144 12592.88 153.60 54819.57 88888.00 2013-05-24 15:17:54.500 144 12592.92 153.60 54819.60 88888.00 2013-05-24 15:17:54.625 144 12592.98 153.62 54819.60 88888.00 2013-05-24 15:17:54.750 144 12592.95 153.60 54819.57 88888.00 2013-05-24 15:17:54.875 144 12592.92 153.62 54819.57 88888.00 2013-05-24 15:17:55.000 144 12592.90 153.62 54819.57 88888.00 2013-05-24 15:17:55.125 144 12592.92 153.62 54819.60 88888.00 2013-05-24 15:17:55.250 144 12592.90 153.68 54819.65 88888.00 2013-05-24 15:17:55.375 144 12592.90 153.65 54819.62 88888.00 2013-05-24 15:17:55.500 144 12592.95 153.62 54819.62 88888.00 2013-05-24 15:17:55.625 144 12592.92 153.65 54819.57 88888.00 2013-05-24 15:17:55.750 144 12592.90 153.65 54819.62 88888.00 2013-05-24 15:17:55.875 144 12592.88 153.68 54819.62 88888.00 2013-05-24 15:17:56.000 144 12592.85 153.68 54819.62 88888.00 2013-05-24 15:17:56.125 144 12592.83 153.68 54819.62 88888.00 2013-05-24 15:17:56.250 144 12592.85 153.65 54819.62 88888.00 2013-05-24 15:17:56.375 144 12592.90 153.62 54819.62 88888.00 2013-05-24 15:17:56.500 144 12592.88 153.68 54819.62 88888.00 2013-05-24 15:17:56.625 144 12592.85 153.68 54819.62 88888.00 2013-05-24 15:17:56.750 144 12592.88 153.68 54819.62 88888.00 2013-05-24 15:17:56.875 144 12592.88 153.68 54819.62 88888.00 2013-05-24 15:17:57.000 144 12592.85 153.70 54819.62 88888.00 2013-05-24 15:17:57.125 144 12592.88 153.70 54819.62 88888.00 2013-05-24 15:17:57.250 144 12592.90 153.68 54819.65 88888.00 2013-05-24 15:17:57.375 144 12592.90 153.72 54819.62 88888.00 2013-05-24 15:17:57.500 144 12592.90 153.75 54819.62 88888.00 2013-05-24 15:17:57.625 144 12592.98 153.78 54819.62 88888.00 2013-05-24 15:17:57.750 144 12593.02 153.75 54819.62 88888.00 2013-05-24 15:17:57.875 144 12593.02 153.78 54819.65 88888.00 2013-05-24 15:17:58.000 144 12592.98 153.78 54819.60 88888.00 2013-05-24 15:17:58.125 144 12592.90 153.78 54819.62 88888.00 2013-05-24 15:17:58.250 144 12592.85 153.75 54819.62 88888.00 2013-05-24 15:17:58.375 144 12592.90 153.75 54819.65 88888.00 2013-05-24 15:17:58.500 144 12592.92 153.80 54819.68 88888.00 2013-05-24 15:17:58.625 144 12592.90 153.78 54819.65 88888.00 2013-05-24 15:17:58.750 144 12592.95 153.75 54819.65 88888.00 2013-05-24 15:17:58.875 144 12592.92 153.78 54819.68 88888.00 2013-05-24 15:17:59.000 144 12592.98 153.82 54819.65 88888.00 2013-05-24 15:17:59.125 144 12593.00 153.82 54819.65 88888.00 2013-05-24 15:17:59.250 144 12592.98 153.82 54819.68 88888.00 2013-05-24 15:17:59.375 144 12592.95 153.90 54819.68 88888.00 2013-05-24 15:17:59.500 144 12592.88 153.88 54819.68 88888.00 2013-05-24 15:17:59.625 144 12592.88 153.82 54819.65 88888.00 2013-05-24 15:17:59.750 144 12592.92 153.80 54819.62 88888.00 2013-05-24 15:17:59.875 144 12592.92 153.85 54819.65 88888.00 2013-05-24 15:18:00.000 144 12592.92 153.93 54819.65 88888.00 2013-05-24 15:18:00.125 144 12592.92 153.90 54819.65 88888.00 2013-05-24 15:18:00.250 144 12592.85 153.90 54819.65 88888.00 2013-05-24 15:18:00.375 144 12592.90 153.90 54819.65 88888.00 2013-05-24 15:18:00.500 144 12592.90 153.90 54819.62 88888.00 2013-05-24 15:18:00.625 144 12592.80 153.95 54819.68 88888.00 2013-05-24 15:18:00.750 144 12592.75 153.95 54819.65 88888.00 2013-05-24 15:18:00.875 144 12592.83 153.93 54819.62 88888.00 2013-05-24 15:18:01.000 144 12592.90 153.93 54819.62 88888.00 2013-05-24 15:18:01.125 144 12592.90 153.97 54819.68 88888.00 2013-05-24 15:18:01.250 144 12592.88 154.03 54819.68 88888.00 2013-05-24 15:18:01.375 144 12592.85 154.00 54819.65 88888.00 2013-05-24 15:18:01.500 144 12592.80 154.03 54819.62 88888.00 2013-05-24 15:18:01.625 144 12592.75 154.00 54819.65 88888.00 2013-05-24 15:18:01.750 144 12592.80 154.00 54819.68 88888.00 2013-05-24 15:18:01.875 144 12592.77 154.03 54819.68 88888.00 2013-05-24 15:18:02.000 144 12592.80 154.03 54819.65 88888.00 2013-05-24 15:18:02.125 144 12592.77 154.07 54819.65 88888.00 2013-05-24 15:18:02.250 144 12592.77 154.10 54819.68 88888.00 2013-05-24 15:18:02.375 144 12592.77 154.07 54819.68 88888.00 2013-05-24 15:18:02.500 144 12592.75 154.10 54819.65 88888.00 2013-05-24 15:18:02.625 144 12592.77 154.10 54819.68 88888.00 2013-05-24 15:18:02.750 144 12592.83 154.18 54819.68 88888.00 2013-05-24 15:18:02.875 144 12592.83 154.15 54819.70 88888.00 2013-05-24 15:18:03.000 144 12592.77 154.12 54819.68 88888.00 2013-05-24 15:18:03.125 144 12592.70 154.15 54819.68 88888.00 2013-05-24 15:18:03.250 144 12592.67 154.12 54819.65 88888.00 2013-05-24 15:18:03.375 144 12592.70 154.15 54819.68 88888.00 2013-05-24 15:18:03.500 144 12592.73 154.20 54819.70 88888.00 2013-05-24 15:18:03.625 144 12592.70 154.22 54819.70 88888.00 2013-05-24 15:18:03.750 144 12592.67 154.22 54819.68 88888.00 2013-05-24 15:18:03.875 144 12592.70 154.25 54819.68 88888.00 2013-05-24 15:18:04.000 144 12592.75 154.20 54819.62 88888.00 2013-05-24 15:18:04.125 144 12592.77 154.28 54819.68 88888.00 2013-05-24 15:18:04.250 144 12592.67 154.25 54819.70 88888.00 2013-05-24 15:18:04.375 144 12592.62 154.28 54819.70 88888.00 2013-05-24 15:18:04.500 144 12592.62 154.30 54819.70 88888.00 2013-05-24 15:18:04.625 144 12592.65 154.30 54819.68 88888.00 2013-05-24 15:18:04.750 144 12592.65 154.32 54819.70 88888.00 2013-05-24 15:18:04.875 144 12592.67 154.32 54819.72 88888.00 2013-05-24 15:18:05.000 144 12592.62 154.32 54819.70 88888.00 2013-05-24 15:18:05.125 144 12592.62 154.38 54819.70 88888.00 2013-05-24 15:18:05.250 144 12592.67 154.32 54819.72 88888.00 2013-05-24 15:18:05.375 144 12592.67 154.38 54819.72 88888.00 2013-05-24 15:18:05.500 144 12592.60 154.35 54819.70 88888.00 2013-05-24 15:18:05.625 144 12592.58 154.40 54819.72 88888.00 2013-05-24 15:18:05.750 144 12592.60 154.43 54819.72 88888.00 2013-05-24 15:18:05.875 144 12592.58 154.43 54819.68 88888.00 2013-05-24 15:18:06.000 144 12592.58 154.43 54819.68 88888.00 2013-05-24 15:18:06.125 144 12592.58 154.43 54819.70 88888.00 2013-05-24 15:18:06.250 144 12592.55 154.45 54819.70 88888.00 2013-05-24 15:18:06.375 144 12592.55 154.47 54819.68 88888.00 2013-05-24 15:18:06.500 144 12592.58 154.50 54819.70 88888.00 2013-05-24 15:18:06.625 144 12592.62 154.47 54819.70 88888.00 2013-05-24 15:18:06.750 144 12592.67 154.55 54819.75 88888.00 2013-05-24 15:18:06.875 144 12592.65 154.55 54819.72 88888.00 2013-05-24 15:18:07.000 144 12592.65 154.55 54819.72 88888.00 2013-05-24 15:18:07.125 144 12592.58 154.53 54819.68 88888.00 2013-05-24 15:18:07.250 144 12592.52 154.53 54819.70 88888.00 2013-05-24 15:18:07.375 144 12592.58 154.55 54819.70 88888.00 2013-05-24 15:18:07.500 144 12592.58 154.60 54819.72 88888.00 2013-05-24 15:18:07.625 144 12592.55 154.57 54819.72 88888.00 2013-05-24 15:18:07.750 144 12592.50 154.60 54819.72 88888.00 2013-05-24 15:18:07.875 144 12592.52 154.60 54819.78 88888.00 2013-05-24 15:18:08.000 144 12592.58 154.60 54819.78 88888.00 2013-05-24 15:18:08.125 144 12592.55 154.62 54819.78 88888.00 2013-05-24 15:18:08.250 144 12592.55 154.62 54819.75 88888.00 2013-05-24 15:18:08.375 144 12592.62 154.60 54819.72 88888.00 2013-05-24 15:18:08.500 144 12592.65 154.65 54819.70 88888.00 2013-05-24 15:18:08.625 144 12592.67 154.70 54819.72 88888.00 2013-05-24 15:18:08.750 144 12592.55 154.72 54819.72 88888.00 2013-05-24 15:18:08.875 144 12592.50 154.78 54819.75 88888.00 2013-05-24 15:18:09.000 144 12592.52 154.75 54819.75 88888.00 2013-05-24 15:18:09.125 144 12592.52 154.75 54819.75 88888.00 2013-05-24 15:18:09.250 144 12592.52 154.72 54819.72 88888.00 2013-05-24 15:18:09.375 144 12592.58 154.72 54819.75 88888.00 2013-05-24 15:18:09.500 144 12592.50 154.75 54819.75 88888.00 2013-05-24 15:18:09.625 144 12592.48 154.75 54819.72 88888.00 2013-05-24 15:18:09.750 144 12592.50 154.78 54819.72 88888.00 2013-05-24 15:18:09.875 144 12592.55 154.82 54819.75 88888.00 2013-05-24 15:18:10.000 144 12592.58 154.82 54819.75 88888.00 2013-05-24 15:18:10.125 144 12592.60 154.80 54819.75 88888.00 2013-05-24 15:18:10.250 144 12592.55 154.78 54819.75 88888.00 2013-05-24 15:18:10.375 144 12592.52 154.85 54819.75 88888.00 2013-05-24 15:18:10.500 144 12592.52 154.85 54819.72 88888.00 2013-05-24 15:18:10.625 144 12592.58 154.82 54819.72 88888.00 2013-05-24 15:18:10.750 144 12592.55 154.85 54819.72 88888.00 2013-05-24 15:18:10.875 144 12592.58 154.85 54819.72 88888.00 2013-05-24 15:18:11.000 144 12592.55 154.88 54819.72 88888.00 2013-05-24 15:18:11.125 144 12592.50 154.88 54819.75 88888.00 2013-05-24 15:18:11.250 144 12592.48 154.88 54819.78 88888.00 2013-05-24 15:18:11.375 144 12592.50 154.88 54819.70 88888.00 2013-05-24 15:18:11.500 144 12592.50 154.88 54819.72 88888.00 2013-05-24 15:18:11.625 144 12592.55 154.90 54819.72 88888.00 2013-05-24 15:18:11.750 144 12592.58 154.90 54819.72 88888.00 2013-05-24 15:18:11.875 144 12592.58 154.97 54819.75 88888.00 2013-05-24 15:18:12.000 144 12592.55 154.95 54819.70 88888.00 2013-05-24 15:18:12.125 144 12592.52 154.95 54819.70 88888.00 2013-05-24 15:18:12.250 144 12592.55 154.93 54819.72 88888.00 2013-05-24 15:18:12.375 144 12592.62 154.97 54819.72 88888.00 2013-05-24 15:18:12.500 144 12592.60 155.00 54819.72 88888.00 2013-05-24 15:18:12.625 144 12592.62 155.00 54819.72 88888.00 2013-05-24 15:18:12.750 144 12592.70 155.00 54819.70 88888.00 2013-05-24 15:18:12.875 144 12592.70 154.97 54819.68 88888.00 2013-05-24 15:18:13.000 144 12592.67 155.03 54819.68 88888.00 2013-05-24 15:18:13.125 144 12592.67 155.00 54819.70 88888.00 2013-05-24 15:18:13.250 144 12592.70 155.03 54819.70 88888.00 2013-05-24 15:18:13.375 144 12592.70 155.03 54819.68 88888.00 2013-05-24 15:18:13.500 144 12592.67 155.03 54819.68 88888.00 2013-05-24 15:18:13.625 144 12592.62 155.07 54819.70 88888.00 2013-05-24 15:18:13.750 144 12592.67 155.05 54819.70 88888.00 2013-05-24 15:18:13.875 144 12592.70 155.05 54819.70 88888.00 2013-05-24 15:18:14.000 144 12592.67 155.07 54819.72 88888.00 2013-05-24 15:18:14.125 144 12592.67 155.10 54819.72 88888.00 2013-05-24 15:18:14.250 144 12592.70 155.10 54819.70 88888.00 2013-05-24 15:18:14.375 144 12592.75 155.07 54819.70 88888.00 2013-05-24 15:18:14.500 144 12592.77 155.05 54819.68 88888.00 2013-05-24 15:18:14.625 144 12592.80 155.05 54819.65 88888.00 2013-05-24 15:18:14.750 144 12592.77 155.05 54819.68 88888.00 2013-05-24 15:18:14.875 144 12592.80 155.07 54819.70 88888.00 2013-05-24 15:18:15.000 144 12592.80 155.07 54819.68 88888.00 2013-05-24 15:18:15.125 144 12592.83 155.10 54819.68 88888.00 2013-05-24 15:18:15.250 144 12592.83 155.07 54819.70 88888.00 2013-05-24 15:18:15.375 144 12592.90 155.07 54819.68 88888.00 2013-05-24 15:18:15.500 144 12592.85 155.07 54819.65 88888.00 2013-05-24 15:18:15.625 144 12592.83 155.07 54819.65 88888.00 2013-05-24 15:18:15.750 144 12592.83 155.10 54819.65 88888.00 2013-05-24 15:18:15.875 144 12592.88 155.12 54819.68 88888.00 2013-05-24 15:18:16.000 144 12592.88 155.10 54819.65 88888.00 2013-05-24 15:18:16.125 144 12592.95 155.12 54819.65 88888.00 2013-05-24 15:18:16.250 144 12592.95 155.10 54819.65 88888.00 2013-05-24 15:18:16.375 144 12593.00 155.10 54819.65 88888.00 2013-05-24 15:18:16.500 144 12593.08 155.12 54819.62 88888.00 2013-05-24 15:18:16.625 144 12593.10 155.12 54819.65 88888.00 2013-05-24 15:18:16.750 144 12593.05 155.18 54819.65 88888.00 2013-05-24 15:18:16.875 144 12593.08 155.15 54819.68 88888.00 2013-05-24 15:18:17.000 144 12593.08 155.10 54819.62 88888.00 2013-05-24 15:18:17.125 144 12593.12 155.12 54819.62 88888.00 2013-05-24 15:18:17.250 144 12593.10 155.12 54819.62 88888.00 2013-05-24 15:18:17.375 144 12593.08 155.10 54819.62 88888.00 2013-05-24 15:18:17.500 144 12593.05 155.10 54819.65 88888.00 2013-05-24 15:18:17.625 144 12593.05 155.12 54819.65 88888.00 2013-05-24 15:18:17.750 144 12593.12 155.12 54819.65 88888.00 2013-05-24 15:18:17.875 144 12593.15 155.15 54819.65 88888.00 2013-05-24 15:18:18.000 144 12593.10 155.15 54819.62 88888.00 2013-05-24 15:18:18.125 144 12593.12 155.12 54819.62 88888.00 2013-05-24 15:18:18.250 144 12593.17 155.10 54819.68 88888.00 2013-05-24 15:18:18.375 144 12593.17 155.12 54819.68 88888.00 2013-05-24 15:18:18.500 144 12593.15 155.12 54819.68 88888.00 2013-05-24 15:18:18.625 144 12593.23 155.12 54819.68 88888.00 2013-05-24 15:18:18.750 144 12593.30 155.10 54819.65 88888.00 2013-05-24 15:18:18.875 144 12593.30 155.12 54819.68 88888.00 2013-05-24 15:18:19.000 144 12593.30 155.12 54819.70 88888.00 2013-05-24 15:18:19.125 144 12593.27 155.12 54819.68 88888.00 2013-05-24 15:18:19.250 144 12593.25 155.07 54819.65 88888.00 2013-05-24 15:18:19.375 144 12593.25 155.07 54819.65 88888.00 2013-05-24 15:18:19.500 144 12593.25 155.10 54819.65 88888.00 2013-05-24 15:18:19.625 144 12593.30 155.12 54819.68 88888.00 2013-05-24 15:18:19.750 144 12593.33 155.15 54819.70 88888.00 2013-05-24 15:18:19.875 144 12593.35 155.12 54819.70 88888.00 2013-05-24 15:18:20.000 144 12593.35 155.10 54819.68 88888.00 2013-05-24 15:18:20.125 144 12593.27 155.10 54819.68 88888.00 2013-05-24 15:18:20.250 144 12593.25 155.10 54819.68 88888.00 2013-05-24 15:18:20.375 144 12593.30 155.15 54819.72 88888.00 2013-05-24 15:18:20.500 144 12593.38 155.15 54819.72 88888.00 2013-05-24 15:18:20.625 144 12593.40 155.10 54819.70 88888.00 2013-05-24 15:18:20.750 144 12593.38 155.10 54819.70 88888.00 2013-05-24 15:18:20.875 144 12593.30 155.07 54819.70 88888.00 2013-05-24 15:18:21.000 144 12593.23 155.07 54819.68 88888.00 2013-05-24 15:18:21.125 144 12593.23 155.10 54819.70 88888.00 2013-05-24 15:18:21.250 144 12593.27 155.05 54819.72 88888.00 2013-05-24 15:18:21.375 144 12593.33 155.07 54819.72 88888.00 2013-05-24 15:18:21.500 144 12593.30 155.10 54819.72 88888.00 2013-05-24 15:18:21.625 144 12593.25 155.05 54819.72 88888.00 2013-05-24 15:18:21.750 144 12593.27 155.05 54819.72 88888.00 2013-05-24 15:18:21.875 144 12593.30 155.07 54819.72 88888.00 2013-05-24 15:18:22.000 144 12593.35 155.07 54819.70 88888.00 2013-05-24 15:18:22.125 144 12593.33 155.03 54819.70 88888.00 2013-05-24 15:18:22.250 144 12593.27 155.00 54819.68 88888.00 2013-05-24 15:18:22.375 144 12593.38 155.03 54819.75 88888.00 2013-05-24 15:18:22.500 144 12593.40 155.03 54819.72 88888.00 2013-05-24 15:18:22.625 144 12593.42 154.97 54819.70 88888.00 2013-05-24 15:18:22.750 144 12593.42 154.97 54819.70 88888.00 2013-05-24 15:18:22.875 144 12593.35 155.00 54819.70 88888.00 2013-05-24 15:18:23.000 144 12593.42 154.97 54819.70 88888.00 2013-05-24 15:18:23.125 144 12593.48 154.95 54819.72 88888.00 2013-05-24 15:18:23.250 144 12593.42 154.95 54819.75 88888.00 2013-05-24 15:18:23.375 144 12593.50 155.00 54819.78 88888.00 2013-05-24 15:18:23.500 144 12593.45 154.95 54819.78 88888.00 2013-05-24 15:18:23.625 144 12593.45 154.93 54819.75 88888.00 2013-05-24 15:18:23.750 144 12593.45 154.90 54819.75 88888.00 2013-05-24 15:18:23.875 144 12593.45 154.90 54819.75 88888.00 2013-05-24 15:18:24.000 144 12593.52 154.93 54819.75 88888.00 2013-05-24 15:18:24.125 144 12593.50 154.93 54819.78 88888.00 2013-05-24 15:18:24.250 144 12593.48 154.85 54819.78 88888.00 2013-05-24 15:18:24.375 144 12593.48 154.85 54819.72 88888.00 2013-05-24 15:18:24.500 144 12593.50 154.82 54819.75 88888.00 2013-05-24 15:18:24.625 144 12593.58 154.82 54819.78 88888.00 2013-05-24 15:18:24.750 144 12593.58 154.80 54819.80 88888.00 2013-05-24 15:18:24.875 144 12593.52 154.82 54819.78 88888.00 2013-05-24 15:18:25.000 144 12593.48 154.80 54819.80 88888.00 2013-05-24 15:18:25.125 144 12593.45 154.80 54819.82 88888.00 2013-05-24 15:18:25.250 144 12593.42 154.78 54819.80 88888.00 2013-05-24 15:18:25.375 144 12593.48 154.78 54819.80 88888.00 2013-05-24 15:18:25.500 144 12593.48 154.72 54819.82 88888.00 2013-05-24 15:18:25.625 144 12593.45 154.72 54819.80 88888.00 2013-05-24 15:18:25.750 144 12593.45 154.72 54819.78 88888.00 2013-05-24 15:18:25.875 144 12593.50 154.72 54819.82 88888.00 2013-05-24 15:18:26.000 144 12593.48 154.68 54819.80 88888.00 2013-05-24 15:18:26.125 144 12593.38 154.70 54819.82 88888.00 2013-05-24 15:18:26.250 144 12593.33 154.68 54819.85 88888.00 2013-05-24 15:18:26.375 144 12593.38 154.68 54819.85 88888.00 2013-05-24 15:18:26.500 144 12593.38 154.60 54819.82 88888.00 2013-05-24 15:18:26.625 144 12593.40 154.55 54819.85 88888.00 2013-05-24 15:18:26.750 144 12593.42 154.60 54819.85 88888.00 2013-05-24 15:18:26.875 144 12593.45 154.57 54819.85 88888.00 2013-05-24 15:18:27.000 144 12593.45 154.55 54819.85 88888.00 2013-05-24 15:18:27.125 144 12593.45 154.55 54819.85 88888.00 2013-05-24 15:18:27.250 144 12593.40 154.53 54819.82 88888.00 2013-05-24 15:18:27.375 144 12593.38 154.53 54819.88 88888.00 2013-05-24 15:18:27.500 144 12593.38 154.53 54819.88 88888.00 2013-05-24 15:18:27.625 144 12593.45 154.47 54819.85 88888.00 2013-05-24 15:18:27.750 144 12593.40 154.45 54819.82 88888.00 2013-05-24 15:18:27.875 144 12593.35 154.47 54819.85 88888.00 2013-05-24 15:18:28.000 144 12593.35 154.43 54819.82 88888.00 2013-05-24 15:18:28.125 144 12593.40 154.43 54819.85 88888.00 2013-05-24 15:18:28.250 144 12593.40 154.45 54819.88 88888.00 2013-05-24 15:18:28.375 144 12593.40 154.45 54819.90 88888.00 2013-05-24 15:18:28.500 144 12593.35 154.40 54819.90 88888.00 2013-05-24 15:18:28.625 144 12593.35 154.38 54819.90 88888.00 2013-05-24 15:18:28.750 144 12593.33 154.38 54819.88 88888.00 2013-05-24 15:18:28.875 144 12593.30 154.38 54819.88 88888.00 2013-05-24 15:18:29.000 144 12593.35 154.38 54819.90 88888.00 2013-05-24 15:18:29.125 144 12593.42 154.35 54819.95 88888.00 2013-05-24 15:18:29.250 144 12593.38 154.38 54819.97 88888.00 2013-05-24 15:18:29.375 144 12593.35 154.35 54819.95 88888.00 2013-05-24 15:18:29.500 144 12593.38 154.30 54819.93 88888.00 2013-05-24 15:18:29.625 144 12593.35 154.30 54819.95 88888.00 2013-05-24 15:18:29.750 144 12593.33 154.30 54819.95 88888.00 2013-05-24 15:18:29.875 144 12593.33 154.30 54819.95 88888.00 2013-05-24 15:18:30.000 144 12593.33 154.30 54819.95 88888.00 2013-05-24 15:18:30.125 144 12593.27 154.28 54819.97 88888.00 2013-05-24 15:18:30.250 144 12593.27 154.25 54819.97 88888.00 2013-05-24 15:18:30.375 144 12593.35 154.28 54819.97 88888.00 2013-05-24 15:18:30.500 144 12593.30 154.28 54820.00 88888.00 2013-05-24 15:18:30.625 144 12593.27 154.22 54819.97 88888.00 2013-05-24 15:18:30.750 144 12593.30 154.18 54819.97 88888.00 2013-05-24 15:18:30.875 144 12593.33 154.18 54819.97 88888.00 2013-05-24 15:18:31.000 144 12593.33 154.18 54819.97 88888.00 2013-05-24 15:18:31.125 144 12593.30 154.20 54820.00 88888.00 2013-05-24 15:18:31.250 144 12593.25 154.15 54820.00 88888.00 2013-05-24 15:18:31.375 144 12593.25 154.15 54819.97 88888.00 2013-05-24 15:18:31.500 144 12593.27 154.18 54819.97 88888.00 2013-05-24 15:18:31.625 144 12593.33 154.18 54819.97 88888.00 2013-05-24 15:18:31.750 144 12593.38 154.18 54819.97 88888.00 2013-05-24 15:18:31.875 144 12593.33 154.15 54819.97 88888.00 2013-05-24 15:18:32.000 144 12593.30 154.12 54819.97 88888.00 2013-05-24 15:18:32.125 144 12593.27 154.12 54820.00 88888.00 2013-05-24 15:18:32.250 144 12593.33 154.12 54820.03 88888.00 2013-05-24 15:18:32.375 144 12593.45 154.10 54820.00 88888.00 2013-05-24 15:18:32.500 144 12593.35 154.10 54820.00 88888.00 2013-05-24 15:18:32.625 144 12593.30 154.05 54820.00 88888.00 2013-05-24 15:18:32.750 144 12593.33 154.05 54820.00 88888.00 2013-05-24 15:18:32.875 144 12593.38 154.05 54820.00 88888.00 2013-05-24 15:18:33.000 144 12593.38 154.03 54820.00 88888.00 2013-05-24 15:18:33.125 144 12593.35 154.00 54820.00 88888.00 2013-05-24 15:18:33.250 144 12593.33 154.03 54820.03 88888.00 2013-05-24 15:18:33.375 144 12593.27 154.03 54820.03 88888.00 2013-05-24 15:18:33.500 144 12593.27 154.03 54820.03 88888.00 2013-05-24 15:18:33.625 144 12593.35 154.05 54820.05 88888.00 2013-05-24 15:18:33.750 144 12593.27 154.00 54820.05 88888.00 2013-05-24 15:18:33.875 144 12593.25 154.03 54820.00 88888.00 2013-05-24 15:18:34.000 144 12593.27 154.05 54820.00 88888.00 2013-05-24 15:18:34.125 144 12593.25 153.97 54820.03 88888.00 2013-05-24 15:18:34.250 144 12593.23 153.97 54820.07 88888.00 2013-05-24 15:18:34.375 144 12593.23 154.03 54820.05 88888.00 2013-05-24 15:18:34.500 144 12593.20 154.03 54820.05 88888.00 2013-05-24 15:18:34.625 144 12593.17 154.00 54820.07 88888.00 2013-05-24 15:18:34.750 144 12593.17 153.97 54820.05 88888.00 2013-05-24 15:18:34.875 144 12593.17 153.95 54820.05 88888.00 2013-05-24 15:18:35.000 144 12593.23 153.93 54820.03 88888.00 2013-05-24 15:18:35.125 144 12593.23 153.90 54820.05 88888.00 2013-05-24 15:18:35.250 144 12593.27 153.93 54820.07 88888.00 2013-05-24 15:18:35.375 144 12593.30 153.95 54820.07 88888.00 2013-05-24 15:18:35.500 144 12593.27 153.88 54820.07 88888.00 2013-05-24 15:18:35.625 144 12593.23 153.88 54820.05 88888.00 2013-05-24 15:18:35.750 144 12593.15 153.90 54820.07 88888.00 2013-05-24 15:18:35.875 144 12593.08 153.85 54820.10 88888.00 2013-05-24 15:18:36.000 144 12593.05 153.82 54820.07 88888.00 2013-05-24 15:18:36.125 144 12593.02 153.82 54820.10 88888.00 2013-05-24 15:18:36.250 144 12592.98 153.85 54820.10 88888.00 2013-05-24 15:18:36.375 144 12593.00 153.85 54820.10 88888.00 2013-05-24 15:18:36.500 144 12592.98 153.82 54820.12 88888.00 2013-05-24 15:18:36.625 144 12592.95 153.82 54820.12 88888.00 2013-05-24 15:18:36.750 144 12592.92 153.85 54820.15 88888.00 2013-05-24 15:18:36.875 144 12592.92 153.82 54820.15 88888.00 2013-05-24 15:18:37.000 144 12592.98 153.78 54820.12 88888.00 2013-05-24 15:18:37.125 144 12592.95 153.78 54820.18 88888.00 2013-05-24 15:18:37.250 144 12592.85 153.78 54820.12 88888.00 2013-05-24 15:18:37.375 144 12592.90 153.78 54820.12 88888.00 2013-05-24 15:18:37.500 144 12592.92 153.72 54820.12 88888.00 2013-05-24 15:18:37.625 144 12593.00 153.70 54820.12 88888.00 2013-05-24 15:18:37.750 144 12593.00 153.70 54820.12 88888.00 2013-05-24 15:18:37.875 144 12592.92 153.70 54820.12 88888.00 2013-05-24 15:18:38.000 144 12592.92 153.70 54820.15 88888.00 2013-05-24 15:18:38.125 144 12593.00 153.70 54820.15 88888.00 2013-05-24 15:18:38.250 144 12592.98 153.68 54820.12 88888.00 2013-05-24 15:18:38.375 144 12592.95 153.68 54820.12 88888.00 2013-05-24 15:18:38.500 144 12592.90 153.65 54820.15 88888.00 2013-05-24 15:18:38.625 144 12592.85 153.70 54820.18 88888.00 2013-05-24 15:18:38.750 144 12592.80 153.70 54820.18 88888.00 2013-05-24 15:18:38.875 144 12592.80 153.65 54820.15 88888.00 2013-05-24 15:18:39.000 144 12592.80 153.68 54820.15 88888.00 2013-05-24 15:18:39.125 144 12592.80 153.65 54820.18 88888.00 2013-05-24 15:18:39.250 144 12592.77 153.65 54820.18 88888.00 2013-05-24 15:18:39.375 144 12592.77 153.65 54820.18 88888.00 2013-05-24 15:18:39.500 144 12592.73 153.60 54820.18 88888.00 2013-05-24 15:18:39.625 144 12592.77 153.60 54820.15 88888.00 2013-05-24 15:18:39.750 144 12592.80 153.62 54820.18 88888.00 2013-05-24 15:18:39.875 144 12592.83 153.62 54820.18 88888.00 2013-05-24 15:18:40.000 144 12592.85 153.62 54820.18 88888.00 2013-05-24 15:18:40.125 144 12592.83 153.60 54820.20 88888.00 2013-05-24 15:18:40.250 144 12592.75 153.57 54820.22 88888.00 2013-05-24 15:18:40.375 144 12592.77 153.62 54820.22 88888.00 2013-05-24 15:18:40.500 144 12592.75 153.60 54820.20 88888.00 2013-05-24 15:18:40.625 144 12592.73 153.62 54820.22 88888.00 2013-05-24 15:18:40.750 144 12592.70 153.62 54820.22 88888.00 2013-05-24 15:18:40.875 144 12592.65 153.62 54820.22 88888.00 2013-05-24 15:18:41.000 144 12592.60 153.57 54820.22 88888.00 2013-05-24 15:18:41.125 144 12592.65 153.55 54820.22 88888.00 2013-05-24 15:18:41.250 144 12592.60 153.57 54820.22 88888.00 2013-05-24 15:18:41.375 144 12592.58 153.57 54820.22 88888.00 2013-05-24 15:18:41.500 144 12592.55 153.53 54820.25 88888.00 2013-05-24 15:18:41.625 144 12592.50 153.57 54820.25 88888.00 2013-05-24 15:18:41.750 144 12592.52 153.60 54820.25 88888.00 2013-05-24 15:18:41.875 144 12592.55 153.57 54820.25 88888.00 2013-05-24 15:18:42.000 144 12592.55 153.57 54820.22 88888.00 2013-05-24 15:18:42.125 144 12592.52 153.57 54820.22 88888.00 2013-05-24 15:18:42.250 144 12592.48 153.53 54820.22 88888.00 2013-05-24 15:18:42.375 144 12592.50 153.53 54820.22 88888.00 2013-05-24 15:18:42.500 144 12592.52 153.53 54820.22 88888.00 2013-05-24 15:18:42.625 144 12592.48 153.50 54820.25 88888.00 2013-05-24 15:18:42.750 144 12592.42 153.50 54820.25 88888.00 2013-05-24 15:18:42.875 144 12592.42 153.53 54820.25 88888.00 2013-05-24 15:18:43.000 144 12592.45 153.55 54820.28 88888.00 2013-05-24 15:18:43.125 144 12592.50 153.55 54820.28 88888.00 2013-05-24 15:18:43.250 144 12592.45 153.50 54820.28 88888.00 2013-05-24 15:18:43.375 144 12592.42 153.50 54820.30 88888.00 2013-05-24 15:18:43.500 144 12592.48 153.47 54820.28 88888.00 2013-05-24 15:18:43.625 144 12592.50 153.47 54820.28 88888.00 2013-05-24 15:18:43.750 144 12592.50 153.47 54820.25 88888.00 2013-05-24 15:18:43.875 144 12592.48 153.45 54820.28 88888.00 2013-05-24 15:18:44.000 144 12592.48 153.47 54820.30 88888.00 2013-05-24 15:18:44.125 144 12592.45 153.47 54820.28 88888.00 2013-05-24 15:18:44.250 144 12592.48 153.45 54820.30 88888.00 2013-05-24 15:18:44.375 144 12592.48 153.47 54820.30 88888.00 2013-05-24 15:18:44.500 144 12592.50 153.45 54820.30 88888.00 2013-05-24 15:18:44.625 144 12592.50 153.43 54820.28 88888.00 2013-05-24 15:18:44.750 144 12592.50 153.45 54820.30 88888.00 2013-05-24 15:18:44.875 144 12592.45 153.43 54820.30 88888.00 2013-05-24 15:18:45.000 144 12592.40 153.43 54820.32 88888.00 2013-05-24 15:18:45.125 144 12592.38 153.43 54820.30 88888.00 2013-05-24 15:18:45.250 144 12592.33 153.40 54820.30 88888.00 2013-05-24 15:18:45.375 144 12592.40 153.40 54820.28 88888.00 2013-05-24 15:18:45.500 144 12592.40 153.40 54820.28 88888.00 2013-05-24 15:18:45.625 144 12592.38 153.43 54820.28 88888.00 2013-05-24 15:18:45.750 144 12592.27 153.38 54820.28 88888.00 2013-05-24 15:18:45.875 144 12592.30 153.32 54820.30 88888.00 2013-05-24 15:18:46.000 144 12592.35 153.38 54820.32 88888.00 2013-05-24 15:18:46.125 144 12592.40 153.43 54820.32 88888.00 2013-05-24 15:18:46.250 144 12592.30 153.38 54820.32 88888.00 2013-05-24 15:18:46.375 144 12592.30 153.40 54820.32 88888.00 2013-05-24 15:18:46.500 144 12592.30 153.40 54820.30 88888.00 2013-05-24 15:18:46.625 144 12592.27 153.38 54820.32 88888.00 2013-05-24 15:18:46.750 144 12592.23 153.35 54820.35 88888.00 2013-05-24 15:18:46.875 144 12592.20 153.38 54820.35 88888.00 2013-05-24 15:18:47.000 144 12592.20 153.40 54820.35 88888.00 2013-05-24 15:18:47.125 144 12592.20 153.40 54820.32 88888.00 2013-05-24 15:18:47.250 144 12592.15 153.35 54820.35 88888.00 2013-05-24 15:18:47.375 144 12592.15 153.35 54820.32 88888.00 2013-05-24 15:18:47.500 144 12592.15 153.35 54820.35 88888.00 2013-05-24 15:18:47.625 144 12592.23 153.38 54820.35 88888.00 2013-05-24 15:18:47.750 144 12592.15 153.32 54820.38 88888.00 2013-05-24 15:18:47.875 144 12592.10 153.32 54820.38 88888.00 2013-05-24 15:18:48.000 144 12592.05 153.32 54820.38 88888.00 2013-05-24 15:18:48.125 144 12592.05 153.35 54820.38 88888.00 2013-05-24 15:18:48.250 144 12592.05 153.30 54820.38 88888.00 2013-05-24 15:18:48.375 144 12592.10 153.28 54820.38 88888.00 2013-05-24 15:18:48.500 144 12592.05 153.28 54820.38 88888.00 2013-05-24 15:18:48.625 144 12592.05 153.32 54820.40 88888.00 2013-05-24 15:18:48.750 144 12592.08 153.35 54820.43 88888.00 2013-05-24 15:18:48.875 144 12592.05 153.32 54820.40 88888.00 2013-05-24 15:18:49.000 144 12592.08 153.30 54820.38 88888.00 2013-05-24 15:18:49.125 144 12592.05 153.32 54820.38 88888.00 2013-05-24 15:18:49.250 144 12592.00 153.30 54820.43 88888.00 2013-05-24 15:18:49.375 144 12592.00 153.32 54820.38 88888.00 2013-05-24 15:18:49.500 144 12592.00 153.32 54820.38 88888.00 2013-05-24 15:18:49.625 144 12592.05 153.30 54820.38 88888.00 2013-05-24 15:18:49.750 144 12592.02 153.30 54820.38 88888.00 2013-05-24 15:18:49.875 144 12591.98 153.28 54820.40 88888.00 2013-05-24 15:18:50.000 144 12591.98 153.30 54820.40 88888.00 2013-05-24 15:18:50.125 144 12591.98 153.30 54820.40 88888.00 2013-05-24 15:18:50.250 144 12591.98 153.32 54820.43 88888.00 2013-05-24 15:18:50.375 144 12592.00 153.35 54820.43 88888.00 2013-05-24 15:18:50.500 144 12591.98 153.30 54820.43 88888.00 2013-05-24 15:18:50.625 144 12591.92 153.28 54820.43 88888.00 2013-05-24 15:18:50.750 144 12591.95 153.30 54820.40 88888.00 2013-05-24 15:18:50.875 144 12591.92 153.32 54820.43 88888.00 2013-05-24 15:18:51.000 144 12591.98 153.38 54820.45 88888.00 2013-05-24 15:18:51.125 144 12591.98 153.30 54820.45 88888.00 2013-05-24 15:18:51.250 144 12591.85 153.28 54820.43 88888.00 2013-05-24 15:18:51.375 144 12591.85 153.30 54820.45 88888.00 2013-05-24 15:18:51.500 144 12591.88 153.30 54820.45 88888.00 2013-05-24 15:18:51.625 144 12591.90 153.28 54820.45 88888.00 2013-05-24 15:18:51.750 144 12591.88 153.28 54820.45 88888.00 2013-05-24 15:18:51.875 144 12591.85 153.28 54820.43 88888.00 2013-05-24 15:18:52.000 144 12591.88 153.28 54820.43 88888.00 2013-05-24 15:18:52.125 144 12591.88 153.25 54820.43 88888.00 2013-05-24 15:18:52.250 144 12591.83 153.28 54820.40 88888.00 2013-05-24 15:18:52.375 144 12591.85 153.30 54820.40 88888.00 2013-05-24 15:18:52.500 144 12591.85 153.28 54820.43 88888.00 2013-05-24 15:18:52.625 144 12591.83 153.28 54820.45 88888.00 2013-05-24 15:18:52.750 144 12591.83 153.25 54820.43 88888.00 2013-05-24 15:18:52.875 144 12591.80 153.28 54820.43 88888.00 2013-05-24 15:18:53.000 144 12591.80 153.25 54820.43 88888.00 2013-05-24 15:18:53.125 144 12591.80 153.25 54820.45 88888.00 2013-05-24 15:18:53.250 144 12591.77 153.20 54820.45 88888.00 2013-05-24 15:18:53.375 144 12591.77 153.22 54820.43 88888.00 2013-05-24 15:18:53.500 144 12591.75 153.28 54820.45 88888.00 2013-05-24 15:18:53.625 144 12591.75 153.22 54820.43 88888.00 2013-05-24 15:18:53.750 144 12591.75 153.18 54820.43 88888.00 2013-05-24 15:18:53.875 144 12591.80 153.12 54820.45 88888.00 2013-05-24 15:18:54.000 144 12591.83 153.18 54820.45 88888.00 2013-05-24 15:18:54.125 144 12591.83 153.20 54820.45 88888.00 2013-05-24 15:18:54.250 144 12591.75 153.18 54820.47 88888.00 2013-05-24 15:18:54.375 144 12591.80 153.20 54820.47 88888.00 2013-05-24 15:18:54.500 144 12591.85 153.18 54820.47 88888.00 2013-05-24 15:18:54.625 144 12591.80 153.18 54820.47 88888.00 2013-05-24 15:18:54.750 144 12591.83 153.20 54820.47 88888.00 2013-05-24 15:18:54.875 144 12591.77 153.18 54820.50 88888.00 2013-05-24 15:18:55.000 144 12591.75 153.12 54820.45 88888.00 2013-05-24 15:18:55.125 144 12591.70 153.15 54820.47 88888.00 2013-05-24 15:18:55.250 144 12591.67 153.12 54820.47 88888.00 2013-05-24 15:18:55.375 144 12591.73 153.10 54820.47 88888.00 2013-05-24 15:18:55.500 144 12591.73 153.07 54820.47 88888.00 2013-05-24 15:18:55.625 144 12591.73 153.07 54820.47 88888.00 2013-05-24 15:18:55.750 144 12591.67 153.05 54820.47 88888.00 2013-05-24 15:18:55.875 144 12591.65 153.05 54820.45 88888.00 2013-05-24 15:18:56.000 144 12591.65 153.05 54820.45 88888.00 2013-05-24 15:18:56.125 144 12591.60 153.00 54820.45 88888.00 2013-05-24 15:18:56.250 144 12591.52 153.00 54820.45 88888.00 2013-05-24 15:18:56.375 144 12591.55 153.05 54820.45 88888.00 2013-05-24 15:18:56.500 144 12591.65 153.00 54820.45 88888.00 2013-05-24 15:18:56.625 144 12591.67 153.00 54820.45 88888.00 2013-05-24 15:18:56.750 144 12591.73 152.97 54820.47 88888.00 2013-05-24 15:18:56.875 144 12591.73 152.97 54820.47 88888.00 2013-05-24 15:18:57.000 144 12591.75 153.00 54820.45 88888.00 2013-05-24 15:18:57.125 144 12591.75 153.00 54820.47 88888.00 2013-05-24 15:18:57.250 144 12591.70 152.95 54820.50 88888.00 2013-05-24 15:18:57.375 144 12591.70 152.97 54820.50 88888.00 2013-05-24 15:18:57.500 144 12591.73 152.95 54820.47 88888.00 2013-05-24 15:18:57.625 144 12591.75 152.95 54820.47 88888.00 2013-05-24 15:18:57.750 144 12591.70 152.93 54820.47 88888.00 2013-05-24 15:18:57.875 144 12591.62 152.93 54820.45 88888.00 2013-05-24 15:18:58.000 144 12591.60 152.90 54820.43 88888.00 2013-05-24 15:18:58.125 144 12591.65 152.93 54820.43 88888.00 2013-05-24 15:18:58.250 144 12591.62 152.88 54820.40 88888.00 2013-05-24 15:18:58.375 144 12591.70 152.93 54820.40 88888.00 2013-05-24 15:18:58.500 144 12591.67 152.93 54820.43 88888.00 2013-05-24 15:18:58.625 144 12591.70 152.90 54820.43 88888.00 2013-05-24 15:18:58.750 144 12591.67 152.88 54820.45 88888.00 2013-05-24 15:18:58.875 144 12591.67 152.82 54820.43 88888.00 2013-05-24 15:18:59.000 144 12591.77 152.82 54820.43 88888.00 2013-05-24 15:18:59.125 144 12591.80 152.85 54820.40 88888.00 2013-05-24 15:18:59.250 144 12591.80 152.82 54820.40 88888.00 2013-05-24 15:18:59.375 144 12591.83 152.85 54820.40 88888.00 2013-05-24 15:18:59.500 144 12591.77 152.85 54820.43 88888.00 2013-05-24 15:18:59.625 144 12591.67 152.85 54820.43 88888.00 2013-05-24 15:18:59.750 144 12591.62 152.82 54820.43 88888.00 2013-05-24 15:18:59.875 144 12591.62 152.80 54820.40 88888.00 2013-05-24 15:19:00.000 144 12591.65 152.78 54820.40 88888.00 2013-05-24 15:19:00.125 144 12591.70 152.80 54820.38 88888.00 2013-05-24 15:19:00.250 144 12591.73 152.80 54820.40 88888.00 2013-05-24 15:19:00.375 144 12591.77 152.78 54820.38 88888.00 2013-05-24 15:19:00.500 144 12591.77 152.75 54820.40 88888.00 2013-05-24 15:19:00.625 144 12591.83 152.78 54820.43 88888.00 2013-05-24 15:19:00.750 144 12591.88 152.80 54820.43 88888.00 2013-05-24 15:19:00.875 144 12591.85 152.80 54820.45 88888.00 2013-05-24 15:19:01.000 144 12591.83 152.78 54820.43 88888.00 2013-05-24 15:19:01.125 144 12591.75 152.75 54820.40 88888.00 2013-05-24 15:19:01.250 144 12591.73 152.75 54820.40 88888.00 2013-05-24 15:19:01.375 144 12591.80 152.75 54820.40 88888.00 2013-05-24 15:19:01.500 144 12591.77 152.75 54820.38 88888.00 2013-05-24 15:19:01.625 144 12591.75 152.72 54820.40 88888.00 2013-05-24 15:19:01.750 144 12591.73 152.72 54820.43 88888.00 2013-05-24 15:19:01.875 144 12591.73 152.72 54820.45 88888.00 2013-05-24 15:19:02.000 144 12591.75 152.75 54820.45 88888.00 2013-05-24 15:19:02.125 144 12591.75 152.72 54820.43 88888.00 2013-05-24 15:19:02.250 144 12591.77 152.72 54820.43 88888.00 2013-05-24 15:19:02.375 144 12591.80 152.75 54820.43 88888.00 2013-05-24 15:19:02.500 144 12591.83 152.75 54820.40 88888.00 2013-05-24 15:19:02.625 144 12591.80 152.70 54820.43 88888.00 2013-05-24 15:19:02.750 144 12591.80 152.68 54820.43 88888.00 2013-05-24 15:19:02.875 144 12591.80 152.68 54820.45 88888.00 2013-05-24 15:19:03.000 144 12591.83 152.70 54820.43 88888.00 2013-05-24 15:19:03.125 144 12591.83 152.68 54820.43 88888.00 2013-05-24 15:19:03.250 144 12591.80 152.65 54820.43 88888.00 2013-05-24 15:19:03.375 144 12591.83 152.65 54820.40 88888.00 2013-05-24 15:19:03.500 144 12591.80 152.65 54820.43 88888.00 2013-05-24 15:19:03.625 144 12591.75 152.62 54820.43 88888.00 2013-05-24 15:19:03.750 144 12591.70 152.60 54820.40 88888.00 2013-05-24 15:19:03.875 144 12591.75 152.65 54820.40 88888.00 2013-05-24 15:19:04.000 144 12591.83 152.65 54820.38 88888.00 2013-05-24 15:19:04.125 144 12591.75 152.65 54820.40 88888.00 2013-05-24 15:19:04.250 144 12591.73 152.57 54820.40 88888.00 2013-05-24 15:19:04.375 144 12591.75 152.57 54820.40 88888.00 2013-05-24 15:19:04.500 144 12591.75 152.60 54820.40 88888.00 2013-05-24 15:19:04.625 144 12591.75 152.62 54820.43 88888.00 2013-05-24 15:19:04.750 144 12591.70 152.62 54820.40 88888.00 2013-05-24 15:19:04.875 144 12591.67 152.55 54820.40 88888.00 2013-05-24 15:19:05.000 144 12591.70 152.55 54820.38 88888.00 2013-05-24 15:19:05.125 144 12591.73 152.57 54820.40 88888.00 2013-05-24 15:19:05.250 144 12591.70 152.57 54820.45 88888.00 2013-05-24 15:19:05.375 144 12591.70 152.50 54820.40 88888.00 2013-05-24 15:19:05.500 144 12591.70 152.47 54820.40 88888.00 2013-05-24 15:19:05.625 144 12591.70 152.50 54820.40 88888.00 2013-05-24 15:19:05.750 144 12591.67 152.50 54820.38 88888.00 2013-05-24 15:19:05.875 144 12591.67 152.55 54820.40 88888.00 2013-05-24 15:19:06.000 144 12591.67 152.55 54820.40 88888.00 2013-05-24 15:19:06.125 144 12591.73 152.50 54820.43 88888.00 2013-05-24 15:19:06.250 144 12591.75 152.47 54820.43 88888.00 2013-05-24 15:19:06.375 144 12591.77 152.53 54820.43 88888.00 2013-05-24 15:19:06.500 144 12591.75 152.47 54820.40 88888.00 2013-05-24 15:19:06.625 144 12591.67 152.45 54820.43 88888.00 2013-05-24 15:19:06.750 144 12591.65 152.45 54820.43 88888.00 2013-05-24 15:19:06.875 144 12591.62 152.45 54820.40 88888.00 2013-05-24 15:19:07.000 144 12591.60 152.43 54820.38 88888.00 2013-05-24 15:19:07.125 144 12591.58 152.43 54820.43 88888.00 2013-05-24 15:19:07.250 144 12591.62 152.45 54820.43 88888.00 2013-05-24 15:19:07.375 144 12591.67 152.43 54820.43 88888.00 2013-05-24 15:19:07.500 144 12591.65 152.43 54820.40 88888.00 2013-05-24 15:19:07.625 144 12591.73 152.43 54820.38 88888.00 2013-05-24 15:19:07.750 144 12591.75 152.40 54820.38 88888.00 2013-05-24 15:19:07.875 144 12591.73 152.38 54820.38 88888.00 2013-05-24 15:19:08.000 144 12591.67 152.38 54820.38 88888.00 2013-05-24 15:19:08.125 144 12591.70 152.38 54820.40 88888.00 2013-05-24 15:19:08.250 144 12591.62 152.38 54820.43 88888.00 2013-05-24 15:19:08.375 144 12591.60 152.40 54820.43 88888.00 2013-05-24 15:19:08.500 144 12591.70 152.38 54820.45 88888.00 2013-05-24 15:19:08.625 144 12591.73 152.38 54820.43 88888.00 2013-05-24 15:19:08.750 144 12591.73 152.38 54820.43 88888.00 2013-05-24 15:19:08.875 144 12591.67 152.35 54820.43 88888.00 2013-05-24 15:19:09.000 144 12591.67 152.35 54820.38 88888.00 2013-05-24 15:19:09.125 144 12591.67 152.38 54820.40 88888.00 2013-05-24 15:19:09.250 144 12591.65 152.35 54820.38 88888.00 2013-05-24 15:19:09.375 144 12591.65 152.35 54820.43 88888.00 2013-05-24 15:19:09.500 144 12591.65 152.35 54820.40 88888.00 2013-05-24 15:19:09.625 144 12591.67 152.32 54820.40 88888.00 2013-05-24 15:19:09.750 144 12591.62 152.32 54820.40 88888.00 2013-05-24 15:19:09.875 144 12591.62 152.32 54820.40 88888.00 2013-05-24 15:19:10.000 144 12591.60 152.30 54820.38 88888.00 2013-05-24 15:19:10.125 144 12591.62 152.32 54820.43 88888.00 2013-05-24 15:19:10.250 144 12591.67 152.30 54820.40 88888.00 2013-05-24 15:19:10.375 144 12591.73 152.30 54820.38 88888.00 2013-05-24 15:19:10.500 144 12591.75 152.30 54820.38 88888.00 2013-05-24 15:19:10.625 144 12591.75 152.30 54820.38 88888.00 2013-05-24 15:19:10.750 144 12591.77 152.30 54820.35 88888.00 2013-05-24 15:19:10.875 144 12591.70 152.25 54820.32 88888.00 2013-05-24 15:19:11.000 144 12591.70 152.25 54820.35 88888.00 2013-05-24 15:19:11.125 144 12591.75 152.28 54820.35 88888.00 2013-05-24 15:19:11.250 144 12591.73 152.28 54820.38 88888.00 2013-05-24 15:19:11.375 144 12591.70 152.28 54820.38 88888.00 2013-05-24 15:19:11.500 144 12591.70 152.25 54820.32 88888.00 2013-05-24 15:19:11.625 144 12591.65 152.25 54820.32 88888.00 2013-05-24 15:19:11.750 144 12591.70 152.25 54820.35 88888.00 2013-05-24 15:19:11.875 144 12591.80 152.25 54820.35 88888.00 2013-05-24 15:19:12.000 144 12591.75 152.22 54820.35 88888.00 2013-05-24 15:19:12.125 144 12591.67 152.25 54820.32 88888.00 2013-05-24 15:19:12.250 144 12591.65 152.22 54820.32 88888.00 2013-05-24 15:19:12.375 144 12591.67 152.18 54820.30 88888.00 2013-05-24 15:19:12.500 144 12591.73 152.12 54820.30 88888.00 2013-05-24 15:19:12.625 144 12591.77 152.15 54820.35 88888.00 2013-05-24 15:19:12.750 144 12591.77 152.20 54820.38 88888.00 2013-05-24 15:19:12.875 144 12591.75 152.20 54820.38 88888.00 2013-05-24 15:19:13.000 144 12591.77 152.20 54820.35 88888.00 2013-05-24 15:19:13.125 144 12591.80 152.22 54820.32 88888.00 2013-05-24 15:19:13.250 144 12591.77 152.20 54820.35 88888.00 2013-05-24 15:19:13.375 144 12591.77 152.20 54820.35 88888.00 2013-05-24 15:19:13.500 144 12591.70 152.15 54820.32 88888.00 2013-05-24 15:19:13.625 144 12591.70 152.15 54820.32 88888.00 2013-05-24 15:19:13.750 144 12591.77 152.18 54820.35 88888.00 2013-05-24 15:19:13.875 144 12591.80 152.18 54820.35 88888.00 2013-05-24 15:19:14.000 144 12591.77 152.12 54820.32 88888.00 2013-05-24 15:19:14.125 144 12591.75 152.12 54820.32 88888.00 2013-05-24 15:19:14.250 144 12591.75 152.10 54820.30 88888.00 2013-05-24 15:19:14.375 144 12591.80 152.12 54820.32 88888.00 2013-05-24 15:19:14.500 144 12591.80 152.15 54820.35 88888.00 2013-05-24 15:19:14.625 144 12591.80 152.12 54820.30 88888.00 2013-05-24 15:19:14.750 144 12591.80 152.07 54820.28 88888.00 2013-05-24 15:19:14.875 144 12591.80 152.07 54820.30 88888.00 2013-05-24 15:19:15.000 144 12591.83 152.07 54820.30 88888.00 2013-05-24 15:19:15.125 144 12591.77 152.10 54820.30 88888.00 2013-05-24 15:19:15.250 144 12591.75 152.07 54820.30 88888.00 2013-05-24 15:19:15.375 144 12591.77 152.07 54820.30 88888.00 2013-05-24 15:19:15.500 144 12591.80 152.07 54820.28 88888.00 2013-05-24 15:19:15.625 144 12591.83 152.07 54820.25 88888.00 2013-05-24 15:19:15.750 144 12591.88 152.07 54820.30 88888.00 2013-05-24 15:19:15.875 144 12591.90 152.10 54820.30 88888.00 2013-05-24 15:19:16.000 144 12591.85 152.07 54820.28 88888.00 2013-05-24 15:19:16.125 144 12591.85 152.05 54820.28 88888.00 2013-05-24 15:19:16.250 144 12591.80 152.03 54820.28 88888.00 2013-05-24 15:19:16.375 144 12591.83 152.07 54820.28 88888.00 2013-05-24 15:19:16.500 144 12591.88 152.05 54820.30 88888.00 2013-05-24 15:19:16.625 144 12591.80 152.03 54820.30 88888.00 2013-05-24 15:19:16.750 144 12591.77 152.05 54820.30 88888.00 2013-05-24 15:19:16.875 144 12591.77 152.07 54820.30 88888.00 2013-05-24 15:19:17.000 144 12591.75 152.03 54820.25 88888.00 2013-05-24 15:19:17.125 144 12591.73 152.03 54820.28 88888.00 2013-05-24 15:19:17.250 144 12591.75 152.03 54820.32 88888.00 2013-05-24 15:19:17.375 144 12591.77 152.05 54820.28 88888.00 2013-05-24 15:19:17.500 144 12591.70 152.00 54820.28 88888.00 2013-05-24 15:19:17.625 144 12591.73 152.00 54820.28 88888.00 2013-05-24 15:19:17.750 144 12591.85 152.03 54820.28 88888.00 2013-05-24 15:19:17.875 144 12591.85 152.03 54820.25 88888.00 2013-05-24 15:19:18.000 144 12591.83 151.97 54820.22 88888.00 2013-05-24 15:19:18.125 144 12591.85 151.97 54820.25 88888.00 2013-05-24 15:19:18.250 144 12591.90 152.00 54820.25 88888.00 2013-05-24 15:19:18.375 144 12591.95 151.97 54820.20 88888.00 2013-05-24 15:19:18.500 144 12591.88 151.95 54820.20 88888.00 2013-05-24 15:19:18.625 144 12591.90 151.95 54820.22 88888.00 2013-05-24 15:19:18.750 144 12591.90 151.95 54820.20 88888.00 2013-05-24 15:19:18.875 144 12591.85 151.93 54820.20 88888.00 2013-05-24 15:19:19.000 144 12591.80 151.90 54820.15 88888.00 2013-05-24 15:19:19.125 144 12591.77 151.88 54820.18 88888.00 2013-05-24 15:19:19.250 144 12591.85 151.95 54820.25 88888.00 2013-05-24 15:19:19.375 144 12591.92 151.95 54820.22 88888.00 2013-05-24 15:19:19.500 144 12591.90 151.95 54820.20 88888.00 2013-05-24 15:19:19.625 144 12591.85 151.93 54820.20 88888.00 2013-05-24 15:19:19.750 144 12591.90 151.95 54820.18 88888.00 2013-05-24 15:19:19.875 144 12591.92 151.95 54820.20 88888.00 2013-05-24 15:19:20.000 144 12591.90 151.95 54820.18 88888.00 2013-05-24 15:19:20.125 144 12591.98 151.93 54820.20 88888.00 2013-05-24 15:19:20.250 144 12591.98 151.90 54820.22 88888.00 2013-05-24 15:19:20.375 144 12591.95 151.90 54820.20 88888.00 2013-05-24 15:19:20.500 144 12591.90 151.88 54820.20 88888.00 2013-05-24 15:19:20.625 144 12591.90 151.90 54820.15 88888.00 2013-05-24 15:19:20.750 144 12591.92 151.93 54820.20 88888.00 2013-05-24 15:19:20.875 144 12591.92 151.93 54820.18 88888.00 2013-05-24 15:19:21.000 144 12591.95 151.93 54820.18 88888.00 2013-05-24 15:19:21.125 144 12591.98 151.93 54820.20 88888.00 2013-05-24 15:19:21.250 144 12591.95 151.90 54820.20 88888.00 2013-05-24 15:19:21.375 144 12591.98 151.88 54820.15 88888.00 2013-05-24 15:19:21.500 144 12591.98 151.88 54820.15 88888.00 2013-05-24 15:19:21.625 144 12591.92 151.88 54820.18 88888.00 2013-05-24 15:19:21.750 144 12591.95 151.88 54820.20 88888.00 2013-05-24 15:19:21.875 144 12591.98 151.90 54820.18 88888.00 2013-05-24 15:19:22.000 144 12591.95 151.90 54820.15 88888.00 2013-05-24 15:19:22.125 144 12591.92 151.85 54820.18 88888.00 2013-05-24 15:19:22.250 144 12591.92 151.85 54820.22 88888.00 2013-05-24 15:19:22.375 144 12591.95 151.85 54820.22 88888.00 2013-05-24 15:19:22.500 144 12592.00 151.85 54820.20 88888.00 2013-05-24 15:19:22.625 144 12591.98 151.82 54820.20 88888.00 2013-05-24 15:19:22.750 144 12592.00 151.85 54820.18 88888.00 2013-05-24 15:19:22.875 144 12592.02 151.78 54820.15 88888.00 2013-05-24 15:19:23.000 144 12591.98 151.80 54820.15 88888.00 2013-05-24 15:19:23.125 144 12591.90 151.82 54820.18 88888.00 2013-05-24 15:19:23.250 144 12591.90 151.80 54820.20 88888.00 2013-05-24 15:19:23.375 144 12591.95 151.78 54820.22 88888.00 2013-05-24 15:19:23.500 144 12591.92 151.75 54820.22 88888.00 2013-05-24 15:19:23.625 144 12591.90 151.75 54820.20 88888.00 2013-05-24 15:19:23.750 144 12591.85 151.82 54820.20 88888.00 2013-05-24 15:19:23.875 144 12591.83 151.75 54820.20 88888.00 2013-05-24 15:19:24.000 144 12591.83 151.75 54820.18 88888.00 2013-05-24 15:19:24.125 144 12591.77 151.75 54820.18 88888.00 2013-05-24 15:19:24.250 144 12591.77 151.80 54820.18 88888.00 2013-05-24 15:19:24.375 144 12591.80 151.80 54820.18 88888.00 2013-05-24 15:19:24.500 144 12591.80 151.78 54820.20 88888.00 2013-05-24 15:19:24.625 144 12591.75 151.75 54820.20 88888.00 2013-05-24 15:19:24.750 144 12591.70 151.75 54820.18 88888.00 2013-05-24 15:19:24.875 144 12591.70 151.72 54820.15 88888.00 2013-05-24 15:19:25.000 144 12591.70 151.70 54820.15 88888.00 2013-05-24 15:19:25.125 144 12591.73 151.72 54820.22 88888.00 2013-05-24 15:19:25.250 144 12591.65 151.75 54820.22 88888.00 2013-05-24 15:19:25.375 144 12591.67 151.72 54820.22 88888.00 2013-05-24 15:19:25.500 144 12591.70 151.68 54820.18 88888.00 2013-05-24 15:19:25.625 144 12591.67 151.65 54820.18 88888.00 2013-05-24 15:19:25.750 144 12591.65 151.68 54820.15 88888.00 2013-05-24 15:19:25.875 144 12591.60 151.68 54820.15 88888.00 2013-05-24 15:19:26.000 144 12591.65 151.65 54820.15 88888.00 2013-05-24 15:19:26.125 144 12591.67 151.62 54820.15 88888.00 2013-05-24 15:19:26.250 144 12591.60 151.62 54820.15 88888.00 2013-05-24 15:19:26.375 144 12591.65 151.70 54820.15 88888.00 2013-05-24 15:19:26.500 144 12591.60 151.68 54820.18 88888.00 2013-05-24 15:19:26.625 144 12591.55 151.65 54820.18 88888.00 2013-05-24 15:19:26.750 144 12591.50 151.62 54820.15 88888.00 2013-05-24 15:19:26.875 144 12591.50 151.60 54820.18 88888.00 2013-05-24 15:19:27.000 144 12591.55 151.60 54820.18 88888.00 2013-05-24 15:19:27.125 144 12591.52 151.60 54820.20 88888.00 2013-05-24 15:19:27.250 144 12591.52 151.62 54820.20 88888.00 2013-05-24 15:19:27.375 144 12591.52 151.65 54820.20 88888.00 2013-05-24 15:19:27.500 144 12591.52 151.62 54820.20 88888.00 2013-05-24 15:19:27.625 144 12591.52 151.55 54820.18 88888.00 2013-05-24 15:19:27.750 144 12591.52 151.57 54820.18 88888.00 2013-05-24 15:19:27.875 144 12591.50 151.60 54820.20 88888.00 2013-05-24 15:19:28.000 144 12591.50 151.60 54820.18 88888.00 2013-05-24 15:19:28.125 144 12591.48 151.55 54820.20 88888.00 2013-05-24 15:19:28.250 144 12591.38 151.55 54820.20 88888.00 2013-05-24 15:19:28.375 144 12591.38 151.55 54820.18 88888.00 2013-05-24 15:19:28.500 144 12591.45 151.55 54820.18 88888.00 2013-05-24 15:19:28.625 144 12591.45 151.53 54820.20 88888.00 2013-05-24 15:19:28.750 144 12591.40 151.53 54820.22 88888.00 2013-05-24 15:19:28.875 144 12591.45 151.53 54820.22 88888.00 2013-05-24 15:19:29.000 144 12591.42 151.53 54820.22 88888.00 2013-05-24 15:19:29.125 144 12591.35 151.50 54820.25 88888.00 2013-05-24 15:19:29.250 144 12591.30 151.45 54820.28 88888.00 2013-05-24 15:19:29.375 144 12591.33 151.45 54820.22 88888.00 2013-05-24 15:19:29.500 144 12591.33 151.43 54820.20 88888.00 2013-05-24 15:19:29.625 144 12591.30 151.45 54820.22 88888.00 2013-05-24 15:19:29.750 144 12591.27 151.45 54820.22 88888.00 2013-05-24 15:19:29.875 144 12591.25 151.43 54820.22 88888.00 2013-05-24 15:19:30.000 144 12591.25 151.47 54820.22 88888.00 2013-05-24 15:19:30.125 144 12591.23 151.45 54820.22 88888.00 2013-05-24 15:19:30.250 144 12591.17 151.38 54820.22 88888.00 2013-05-24 15:19:30.375 144 12591.23 151.40 54820.25 88888.00 2013-05-24 15:19:30.500 144 12591.23 151.40 54820.25 88888.00 2013-05-24 15:19:30.625 144 12591.25 151.38 54820.22 88888.00 2013-05-24 15:19:30.750 144 12591.25 151.38 54820.22 88888.00 2013-05-24 15:19:30.875 144 12591.20 151.35 54820.22 88888.00 2013-05-24 15:19:31.000 144 12591.17 151.35 54820.22 88888.00 2013-05-24 15:19:31.125 144 12591.17 151.32 54820.22 88888.00 2013-05-24 15:19:31.250 144 12591.15 151.35 54820.22 88888.00 2013-05-24 15:19:31.375 144 12591.15 151.38 54820.25 88888.00 2013-05-24 15:19:31.500 144 12591.12 151.35 54820.28 88888.00 2013-05-24 15:19:31.625 144 12591.20 151.38 54820.28 88888.00 2013-05-24 15:19:31.750 144 12591.20 151.35 54820.25 88888.00 2013-05-24 15:19:31.875 144 12591.25 151.30 54820.22 88888.00 2013-05-24 15:19:32.000 144 12591.20 151.32 54820.25 88888.00 2013-05-24 15:19:32.125 144 12591.15 151.38 54820.28 88888.00 2013-05-24 15:19:32.250 144 12591.10 151.32 54820.28 88888.00 2013-05-24 15:19:32.375 144 12591.15 151.32 54820.25 88888.00 2013-05-24 15:19:32.500 144 12591.10 151.30 54820.25 88888.00 2013-05-24 15:19:32.625 144 12591.05 151.30 54820.28 88888.00 2013-05-24 15:19:32.750 144 12591.02 151.35 54820.30 88888.00 2013-05-24 15:19:32.875 144 12590.98 151.32 54820.30 88888.00 2013-05-24 15:19:33.000 144 12591.00 151.32 54820.28 88888.00 2013-05-24 15:19:33.125 144 12591.00 151.35 54820.22 88888.00 2013-05-24 15:19:33.250 144 12590.95 151.32 54820.25 88888.00 2013-05-24 15:19:33.375 144 12590.98 151.32 54820.25 88888.00 2013-05-24 15:19:33.500 144 12590.95 151.32 54820.28 88888.00 2013-05-24 15:19:33.625 144 12590.85 151.30 54820.30 88888.00 2013-05-24 15:19:33.750 144 12590.83 151.30 54820.25 88888.00 2013-05-24 15:19:33.875 144 12590.88 151.30 54820.25 88888.00 2013-05-24 15:19:34.000 144 12590.88 151.32 54820.28 88888.00 2013-05-24 15:19:34.125 144 12590.83 151.30 54820.25 88888.00 2013-05-24 15:19:34.250 144 12590.75 151.30 54820.28 88888.00 2013-05-24 15:19:34.375 144 12590.77 151.38 54820.28 88888.00 2013-05-24 15:19:34.500 144 12590.75 151.40 54820.30 88888.00 2013-05-24 15:19:34.625 144 12590.73 151.38 54820.30 88888.00 2013-05-24 15:19:34.750 144 12590.67 151.32 54820.28 88888.00 2013-05-24 15:19:34.875 144 12590.65 151.32 54820.28 88888.00 2013-05-24 15:19:35.000 144 12590.62 151.30 54820.25 88888.00 2013-05-24 15:19:35.125 144 12590.58 151.30 54820.28 88888.00 2013-05-24 15:19:35.250 144 12590.52 151.35 54820.28 88888.00 2013-05-24 15:19:35.375 144 12590.60 151.32 54820.25 88888.00 2013-05-24 15:19:35.500 144 12590.58 151.35 54820.22 88888.00 2013-05-24 15:19:35.625 144 12590.62 151.38 54820.22 88888.00 2013-05-24 15:19:35.750 144 12590.58 151.35 54820.25 88888.00 2013-05-24 15:19:35.875 144 12590.55 151.35 54820.28 88888.00 2013-05-24 15:19:36.000 144 12590.48 151.35 54820.28 88888.00 2013-05-24 15:19:36.125 144 12590.45 151.35 54820.25 88888.00 2013-05-24 15:19:36.250 144 12590.48 151.35 54820.25 88888.00 2013-05-24 15:19:36.375 144 12590.48 151.32 54820.22 88888.00 2013-05-24 15:19:36.500 144 12590.45 151.30 54820.25 88888.00 2013-05-24 15:19:36.625 144 12590.40 151.30 54820.25 88888.00 2013-05-24 15:19:36.750 144 12590.38 151.32 54820.22 88888.00 2013-05-24 15:19:36.875 144 12590.38 151.32 54820.25 88888.00 2013-05-24 15:19:37.000 144 12590.42 151.35 54820.25 88888.00 2013-05-24 15:19:37.125 144 12590.42 151.35 54820.25 88888.00 2013-05-24 15:19:37.250 144 12590.35 151.32 54820.28 88888.00 2013-05-24 15:19:37.375 144 12590.40 151.35 54820.28 88888.00 2013-05-24 15:19:37.500 144 12590.38 151.38 54820.28 88888.00 2013-05-24 15:19:37.625 144 12590.38 151.40 54820.30 88888.00 2013-05-24 15:19:37.750 144 12590.35 151.40 54820.28 88888.00 2013-05-24 15:19:37.875 144 12590.33 151.40 54820.28 88888.00 2013-05-24 15:19:38.000 144 12590.33 151.40 54820.28 88888.00 2013-05-24 15:19:38.125 144 12590.38 151.38 54820.28 88888.00 2013-05-24 15:19:38.250 144 12590.33 151.38 54820.25 88888.00 2013-05-24 15:19:38.375 144 12590.33 151.43 54820.28 88888.00 2013-05-24 15:19:38.500 144 12590.30 151.45 54820.25 88888.00 2013-05-24 15:19:38.625 144 12590.33 151.40 54820.25 88888.00 2013-05-24 15:19:38.750 144 12590.38 151.43 54820.28 88888.00 2013-05-24 15:19:38.875 144 12590.38 151.47 54820.28 88888.00 2013-05-24 15:19:39.000 144 12590.33 151.45 54820.28 88888.00 2013-05-24 15:19:39.125 144 12590.33 151.45 54820.32 88888.00 2013-05-24 15:19:39.250 144 12590.30 151.45 54820.28 88888.00 2013-05-24 15:19:39.375 144 12590.27 151.45 54820.25 88888.00 2013-05-24 15:19:39.500 144 12590.23 151.43 54820.22 88888.00 2013-05-24 15:19:39.625 144 12590.25 151.47 54820.25 88888.00 2013-05-24 15:19:39.750 144 12590.33 151.45 54820.25 88888.00 2013-05-24 15:19:39.875 144 12590.38 151.47 54820.22 88888.00 2013-05-24 15:19:40.000 144 12590.35 151.47 54820.25 88888.00 2013-05-24 15:19:40.125 144 12590.33 151.53 54820.25 88888.00 2013-05-24 15:19:40.250 144 12590.27 151.53 54820.25 88888.00 2013-05-24 15:19:40.375 144 12590.27 151.50 54820.22 88888.00 2013-05-24 15:19:40.500 144 12590.30 151.53 54820.20 88888.00 2013-05-24 15:19:40.625 144 12590.33 151.55 54820.22 88888.00 2013-05-24 15:19:40.750 144 12590.30 151.57 54820.25 88888.00 2013-05-24 15:19:40.875 144 12590.33 151.55 54820.22 88888.00 2013-05-24 15:19:41.000 144 12590.35 151.53 54820.18 88888.00 2013-05-24 15:19:41.125 144 12590.30 151.55 54820.18 88888.00 2013-05-24 15:19:41.250 144 12590.17 151.55 54820.20 88888.00 2013-05-24 15:19:41.375 144 12590.17 151.60 54820.18 88888.00 2013-05-24 15:19:41.500 144 12590.17 151.62 54820.20 88888.00 2013-05-24 15:19:41.625 144 12590.25 151.62 54820.18 88888.00 2013-05-24 15:19:41.750 144 12590.33 151.62 54820.20 88888.00 2013-05-24 15:19:41.875 144 12590.35 151.65 54820.22 88888.00 2013-05-24 15:19:42.000 144 12590.30 151.68 54820.20 88888.00 2013-05-24 15:19:42.125 144 12590.25 151.68 54820.18 88888.00 2013-05-24 15:19:42.250 144 12590.23 151.68 54820.18 88888.00 2013-05-24 15:19:42.375 144 12590.27 151.68 54820.18 88888.00 2013-05-24 15:19:42.500 144 12590.30 151.75 54820.15 88888.00 2013-05-24 15:19:42.625 144 12590.30 151.72 54820.20 88888.00 2013-05-24 15:19:42.750 144 12590.30 151.72 54820.15 88888.00 2013-05-24 15:19:42.875 144 12590.27 151.80 54820.15 88888.00 2013-05-24 15:19:43.000 144 12590.23 151.80 54820.15 88888.00 2013-05-24 15:19:43.125 144 12590.20 151.80 54820.15 88888.00 2013-05-24 15:19:43.250 144 12590.25 151.82 54820.12 88888.00 2013-05-24 15:19:43.375 144 12590.38 151.80 54820.10 88888.00 2013-05-24 15:19:43.500 144 12590.33 151.85 54820.12 88888.00 2013-05-24 15:19:43.625 144 12590.35 151.93 54820.15 88888.00 2013-05-24 15:19:43.750 144 12590.40 151.93 54820.15 88888.00 2013-05-24 15:19:43.875 144 12590.35 151.90 54820.12 88888.00 2013-05-24 15:19:44.000 144 12590.30 151.90 54820.12 88888.00 2013-05-24 15:19:44.125 144 12590.35 151.93 54820.12 88888.00 2013-05-24 15:19:44.250 144 12590.30 151.95 54820.12 88888.00 2013-05-24 15:19:44.375 144 12590.25 152.00 54820.12 88888.00 2013-05-24 15:19:44.500 144 12590.25 152.00 54820.15 88888.00 2013-05-24 15:19:44.625 144 12590.33 152.05 54820.12 88888.00 2013-05-24 15:19:44.750 144 12590.35 152.03 54820.15 88888.00 2013-05-24 15:19:44.875 144 12590.27 152.03 54820.12 88888.00 2013-05-24 15:19:45.000 144 12590.27 152.03 54820.12 88888.00 2013-05-24 15:19:45.125 144 12590.33 152.05 54820.10 88888.00 2013-05-24 15:19:45.250 144 12590.33 152.07 54820.10 88888.00 2013-05-24 15:19:45.375 144 12590.35 152.10 54820.10 88888.00 2013-05-24 15:19:45.500 144 12590.27 152.10 54820.10 88888.00 2013-05-24 15:19:45.625 144 12590.25 152.07 54820.07 88888.00 2013-05-24 15:19:45.750 144 12590.27 152.12 54820.10 88888.00 2013-05-24 15:19:45.875 144 12590.35 152.15 54820.10 88888.00 2013-05-24 15:19:46.000 144 12590.33 152.12 54820.10 88888.00 2013-05-24 15:19:46.125 144 12590.30 152.15 54820.12 88888.00 2013-05-24 15:19:46.250 144 12590.33 152.18 54820.07 88888.00 2013-05-24 15:19:46.375 144 12590.27 152.18 54820.07 88888.00 2013-05-24 15:19:46.500 144 12590.23 152.20 54820.10 88888.00 2013-05-24 15:19:46.625 144 12590.30 152.20 54820.12 88888.00 2013-05-24 15:19:46.750 144 12590.38 152.22 54820.10 88888.00 2013-05-24 15:19:46.875 144 12590.35 152.20 54820.05 88888.00 2013-05-24 15:19:47.000 144 12590.33 152.22 54820.03 88888.00 2013-05-24 15:19:47.125 144 12590.30 152.25 54820.05 88888.00 2013-05-24 15:19:47.250 144 12590.30 152.25 54820.05 88888.00 2013-05-24 15:19:47.375 144 12590.27 152.25 54820.05 88888.00 2013-05-24 15:19:47.500 144 12590.30 152.28 54820.05 88888.00 2013-05-24 15:19:47.625 144 12590.33 152.28 54820.05 88888.00 2013-05-24 15:19:47.750 144 12590.33 152.28 54820.05 88888.00 2013-05-24 15:19:47.875 144 12590.27 152.30 54820.05 88888.00 2013-05-24 15:19:48.000 144 12590.27 152.28 54820.03 88888.00 2013-05-24 15:19:48.125 144 12590.30 152.28 54820.03 88888.00 2013-05-24 15:19:48.250 144 12590.25 152.30 54820.03 88888.00 2013-05-24 15:19:48.375 144 12590.25 152.32 54820.03 88888.00 2013-05-24 15:19:48.500 144 12590.23 152.35 54820.03 88888.00 2013-05-24 15:19:48.625 144 12590.23 152.32 54820.03 88888.00 2013-05-24 15:19:48.750 144 12590.23 152.32 54820.03 88888.00 2013-05-24 15:19:48.875 144 12590.25 152.35 54820.03 88888.00 2013-05-24 15:19:49.000 144 12590.27 152.30 54820.00 88888.00 2013-05-24 15:19:49.125 144 12590.25 152.32 54820.03 88888.00 2013-05-24 15:19:49.250 144 12590.20 152.38 54820.05 88888.00 2013-05-24 15:19:49.375 144 12590.23 152.40 54820.03 88888.00 2013-05-24 15:19:49.500 144 12590.30 152.35 54820.00 88888.00 2013-05-24 15:19:49.625 144 12590.30 152.35 54820.00 88888.00 2013-05-24 15:19:49.750 144 12590.25 152.35 54820.00 88888.00 2013-05-24 15:19:49.875 144 12590.25 152.38 54819.97 88888.00 2013-05-24 15:19:50.000 144 12590.23 152.40 54819.97 88888.00 2013-05-24 15:19:50.125 144 12590.15 152.35 54820.00 88888.00 2013-05-24 15:19:50.250 144 12590.12 152.35 54819.97 88888.00 2013-05-24 15:19:50.375 144 12590.20 152.38 54820.00 88888.00 2013-05-24 15:19:50.500 144 12590.23 152.40 54820.00 88888.00 2013-05-24 15:19:50.625 144 12590.30 152.43 54819.97 88888.00 2013-05-24 15:19:50.750 144 12590.40 152.45 54819.97 88888.00 2013-05-24 15:19:50.875 144 12590.42 152.43 54819.97 88888.00 2013-05-24 15:19:51.000 144 12590.38 152.45 54819.97 88888.00 2013-05-24 15:19:51.125 144 12590.33 152.45 54819.97 88888.00 2013-05-24 15:19:51.250 144 12590.35 152.43 54819.97 88888.00 2013-05-24 15:19:51.375 144 12590.40 152.47 54819.97 88888.00 2013-05-24 15:19:51.500 144 12590.35 152.47 54819.95 88888.00 2013-05-24 15:19:51.625 144 12590.33 152.50 54819.95 88888.00 2013-05-24 15:19:51.750 144 12590.33 152.47 54819.95 88888.00 2013-05-24 15:19:51.875 144 12590.35 152.43 54819.93 88888.00 2013-05-24 15:19:52.000 144 12590.35 152.43 54819.93 88888.00 2013-05-24 15:19:52.125 144 12590.38 152.45 54819.93 88888.00 2013-05-24 15:19:52.250 144 12590.33 152.43 54819.95 88888.00 2013-05-24 15:19:52.375 144 12590.38 152.45 54819.93 88888.00 2013-05-24 15:19:52.500 144 12590.35 152.45 54819.90 88888.00 2013-05-24 15:19:52.625 144 12590.27 152.45 54819.93 88888.00 2013-05-24 15:19:52.750 144 12590.20 152.40 54819.93 88888.00 2013-05-24 15:19:52.875 144 12590.25 152.45 54819.95 88888.00 2013-05-24 15:19:53.000 144 12590.33 152.45 54819.95 88888.00 2013-05-24 15:19:53.125 144 12590.27 152.43 54819.95 88888.00 2013-05-24 15:19:53.250 144 12590.17 152.43 54819.93 88888.00 2013-05-24 15:19:53.375 144 12590.23 152.40 54819.90 88888.00 2013-05-24 15:19:53.500 144 12590.20 152.40 54819.93 88888.00 2013-05-24 15:19:53.625 144 12590.23 152.43 54819.90 88888.00 2013-05-24 15:19:53.750 144 12590.27 152.45 54819.90 88888.00 2013-05-24 15:19:53.875 144 12590.33 152.43 54819.90 88888.00 2013-05-24 15:19:54.000 144 12590.27 152.43 54819.88 88888.00 2013-05-24 15:19:54.125 144 12590.15 152.40 54819.88 88888.00 2013-05-24 15:19:54.250 144 12590.10 152.38 54819.93 88888.00 2013-05-24 15:19:54.375 144 12590.17 152.43 54819.93 88888.00 2013-05-24 15:19:54.500 144 12590.20 152.43 54819.93 88888.00 2013-05-24 15:19:54.625 144 12590.23 152.40 54819.90 88888.00 2013-05-24 15:19:54.750 144 12590.23 152.38 54819.90 88888.00 2013-05-24 15:19:54.875 144 12590.15 152.38 54819.90 88888.00 2013-05-24 15:19:55.000 144 12590.10 152.40 54819.90 88888.00 2013-05-24 15:19:55.125 144 12590.12 152.40 54819.93 88888.00 2013-05-24 15:19:55.250 144 12590.05 152.35 54819.93 88888.00 2013-05-24 15:19:55.375 144 12590.05 152.35 54819.93 88888.00 2013-05-24 15:19:55.500 144 12590.12 152.40 54819.97 88888.00 2013-05-24 15:19:55.625 144 12590.15 152.35 54819.93 88888.00 2013-05-24 15:19:55.750 144 12590.15 152.35 54819.93 88888.00 2013-05-24 15:19:55.875 144 12590.12 152.35 54819.90 88888.00 2013-05-24 15:19:56.000 144 12590.08 152.32 54819.88 88888.00 2013-05-24 15:19:56.125 144 12590.08 152.32 54819.88 88888.00 2013-05-24 15:19:56.250 144 12590.10 152.32 54819.88 88888.00 2013-05-24 15:19:56.375 144 12590.05 152.38 54819.88 88888.00 2013-05-24 15:19:56.500 144 12589.98 152.35 54819.90 88888.00 2013-05-24 15:19:56.625 144 12589.95 152.32 54819.93 88888.00 2013-05-24 15:19:56.750 144 12589.95 152.35 54819.93 88888.00 2013-05-24 15:19:56.875 144 12589.95 152.35 54819.88 88888.00 2013-05-24 15:19:57.000 144 12589.90 152.30 54819.85 88888.00 2013-05-24 15:19:57.125 144 12589.88 152.28 54819.88 88888.00 2013-05-24 15:19:57.250 144 12589.88 152.28 54819.88 88888.00 2013-05-24 15:19:57.375 144 12589.90 152.32 54819.90 88888.00 2013-05-24 15:19:57.500 144 12589.80 152.32 54819.93 88888.00 2013-05-24 15:19:57.625 144 12589.77 152.25 54819.90 88888.00 2013-05-24 15:19:57.750 144 12589.85 152.20 54819.90 88888.00 2013-05-24 15:19:57.875 144 12589.83 152.22 54819.90 88888.00 2013-05-24 15:19:58.000 144 12589.77 152.22 54819.90 88888.00 2013-05-24 15:19:58.125 144 12589.75 152.25 54819.90 88888.00 2013-05-24 15:19:58.250 144 12589.77 152.20 54819.93 88888.00 2013-05-24 15:19:58.375 144 12589.80 152.20 54819.93 88888.00 2013-05-24 15:19:58.500 144 12589.83 152.22 54819.88 88888.00 2013-05-24 15:19:58.625 144 12589.83 152.20 54819.90 88888.00 2013-05-24 15:19:58.750 144 12589.85 152.18 54819.90 88888.00 2013-05-24 15:19:58.875 144 12589.85 152.20 54819.88 88888.00 2013-05-24 15:19:59.000 144 12589.75 152.15 54819.88 88888.00 2013-05-24 15:19:59.125 144 12589.75 152.15 54819.88 88888.00 2013-05-24 15:19:59.250 144 12589.73 152.10 54819.90 88888.00 2013-05-24 15:19:59.375 144 12589.75 152.07 54819.88 88888.00 2013-05-24 15:19:59.500 144 12589.70 152.05 54819.85 88888.00 2013-05-24 15:19:59.625 144 12589.65 152.07 54819.88 88888.00 2013-05-24 15:19:59.750 144 12589.67 152.10 54819.90 88888.00 2013-05-24 15:19:59.875 144 12589.70 152.15 54819.93 88888.00 2013-05-24 15:20:00.000 144 12589.65 152.10 54819.93 88888.00 2013-05-24 15:20:00.125 144 12589.65 152.07 54819.90 88888.00 2013-05-24 15:20:00.250 144 12589.65 152.03 54819.88 88888.00 2013-05-24 15:20:00.375 144 12589.65 152.05 54819.88 88888.00 2013-05-24 15:20:00.500 144 12589.65 152.03 54819.88 88888.00 2013-05-24 15:20:00.625 144 12589.65 152.05 54819.88 88888.00 2013-05-24 15:20:00.750 144 12589.65 152.03 54819.88 88888.00 2013-05-24 15:20:00.875 144 12589.65 152.03 54819.90 88888.00 2013-05-24 15:20:01.000 144 12589.62 152.00 54819.88 88888.00 2013-05-24 15:20:01.125 144 12589.55 151.95 54819.88 88888.00 2013-05-24 15:20:01.250 144 12589.52 151.97 54819.90 88888.00 2013-05-24 15:20:01.375 144 12589.60 151.97 54819.90 88888.00 2013-05-24 15:20:01.500 144 12589.58 151.95 54819.88 88888.00 2013-05-24 15:20:01.625 144 12589.58 151.93 54819.88 88888.00 2013-05-24 15:20:01.750 144 12589.58 151.93 54819.90 88888.00 2013-05-24 15:20:01.875 144 12589.58 151.93 54819.93 88888.00 2013-05-24 15:20:02.000 144 12589.55 151.90 54819.88 88888.00 2013-05-24 15:20:02.125 144 12589.58 151.90 54819.88 88888.00 2013-05-24 15:20:02.250 144 12589.55 151.85 54819.90 88888.00 2013-05-24 15:20:02.375 144 12589.58 151.88 54819.88 88888.00 2013-05-24 15:20:02.500 144 12589.55 151.90 54819.88 88888.00 2013-05-24 15:20:02.625 144 12589.55 151.93 54819.90 88888.00 2013-05-24 15:20:02.750 144 12589.52 151.88 54819.90 88888.00 2013-05-24 15:20:02.875 144 12589.52 151.90 54819.88 88888.00 2013-05-24 15:20:03.000 144 12589.50 151.85 54819.88 88888.00 2013-05-24 15:20:03.125 144 12589.45 151.82 54819.85 88888.00 2013-05-24 15:20:03.250 144 12589.50 151.88 54819.88 88888.00 2013-05-24 15:20:03.375 144 12589.55 151.88 54819.88 88888.00 2013-05-24 15:20:03.500 144 12589.52 151.85 54819.88 88888.00 2013-05-24 15:20:03.625 144 12589.42 151.80 54819.85 88888.00 2013-05-24 15:20:03.750 144 12589.38 151.72 54819.85 88888.00 2013-05-24 15:20:03.875 144 12589.38 151.75 54819.88 88888.00 2013-05-24 15:20:04.000 144 12589.35 151.78 54819.88 88888.00 2013-05-24 15:20:04.125 144 12589.30 151.78 54819.88 88888.00 2013-05-24 15:20:04.250 144 12589.27 151.75 54819.85 88888.00 2013-05-24 15:20:04.375 144 12589.35 151.78 54819.88 88888.00 2013-05-24 15:20:04.500 144 12589.48 151.75 54819.85 88888.00 2013-05-24 15:20:04.625 144 12589.45 151.72 54819.82 88888.00 2013-05-24 15:20:04.750 144 12589.38 151.75 54819.85 88888.00 2013-05-24 15:20:04.875 144 12589.33 151.72 54819.88 88888.00 2013-05-24 15:20:05.000 144 12589.30 151.72 54819.85 88888.00 2013-05-24 15:20:05.125 144 12589.33 151.72 54819.85 88888.00 2013-05-24 15:20:05.250 144 12589.35 151.68 54819.85 88888.00 2013-05-24 15:20:05.375 144 12589.35 151.68 54819.82 88888.00 2013-05-24 15:20:05.500 144 12589.30 151.65 54819.80 88888.00 2013-05-24 15:20:05.625 144 12589.27 151.68 54819.85 88888.00 2013-05-24 15:20:05.750 144 12589.30 151.70 54819.88 88888.00 2013-05-24 15:20:05.875 144 12589.33 151.70 54819.88 88888.00 2013-05-24 15:20:06.000 144 12589.38 151.65 54819.82 88888.00 2013-05-24 15:20:06.125 144 12589.35 151.62 54819.85 88888.00 2013-05-24 15:20:06.250 144 12589.30 151.62 54819.88 88888.00 2013-05-24 15:20:06.375 144 12589.35 151.62 54819.90 88888.00 2013-05-24 15:20:06.500 144 12589.38 151.65 54819.90 88888.00 2013-05-24 15:20:06.625 144 12589.30 151.65 54819.88 88888.00 2013-05-24 15:20:06.750 144 12589.23 151.62 54819.85 88888.00 2013-05-24 15:20:06.875 144 12589.23 151.65 54819.85 88888.00 2013-05-24 15:20:07.000 144 12589.17 151.62 54819.85 88888.00 2013-05-24 15:20:07.125 144 12589.15 151.62 54819.82 88888.00 2013-05-24 15:20:07.250 144 12589.20 151.60 54819.85 88888.00 2013-05-24 15:20:07.375 144 12589.25 151.60 54819.88 88888.00 2013-05-24 15:20:07.500 144 12589.23 151.60 54819.85 88888.00 2013-05-24 15:20:07.625 144 12589.27 151.60 54819.85 88888.00 2013-05-24 15:20:07.750 144 12589.33 151.60 54819.85 88888.00 2013-05-24 15:20:07.875 144 12589.23 151.60 54819.88 88888.00 2013-05-24 15:20:08.000 144 12589.23 151.60 54819.85 88888.00 2013-05-24 15:20:08.125 144 12589.25 151.60 54819.82 88888.00 2013-05-24 15:20:08.250 144 12589.23 151.57 54819.85 88888.00 2013-05-24 15:20:08.375 144 12589.17 151.57 54819.82 88888.00 2013-05-24 15:20:08.500 144 12589.15 151.60 54819.82 88888.00 2013-05-24 15:20:08.625 144 12589.20 151.62 54819.82 88888.00 2013-05-24 15:20:08.750 144 12589.20 151.62 54819.82 88888.00 2013-05-24 15:20:08.875 144 12589.15 151.60 54819.78 88888.00 2013-05-24 15:20:09.000 144 12589.12 151.57 54819.80 88888.00 2013-05-24 15:20:09.125 144 12589.10 151.65 54819.82 88888.00 2013-05-24 15:20:09.250 144 12589.10 151.60 54819.80 88888.00 2013-05-24 15:20:09.375 144 12589.12 151.60 54819.80 88888.00 2013-05-24 15:20:09.500 144 12589.12 151.62 54819.80 88888.00 2013-05-24 15:20:09.625 144 12589.12 151.60 54819.80 88888.00 2013-05-24 15:20:09.750 144 12589.12 151.62 54819.80 88888.00 2013-05-24 15:20:09.875 144 12589.15 151.65 54819.80 88888.00 2013-05-24 15:20:10.000 144 12589.17 151.65 54819.78 88888.00 2013-05-24 15:20:10.125 144 12589.08 151.62 54819.78 88888.00 2013-05-24 15:20:10.250 144 12589.12 151.62 54819.82 88888.00 2013-05-24 15:20:10.375 144 12589.15 151.62 54819.85 88888.00 2013-05-24 15:20:10.500 144 12589.08 151.62 54819.85 88888.00 2013-05-24 15:20:10.625 144 12589.00 151.65 54819.82 88888.00 2013-05-24 15:20:10.750 144 12588.90 151.68 54819.85 88888.00 2013-05-24 15:20:10.875 144 12589.00 151.70 54819.85 88888.00 2013-05-24 15:20:11.000 144 12589.10 151.68 54819.85 88888.00 2013-05-24 15:20:11.125 144 12589.00 151.65 54819.82 88888.00 2013-05-24 15:20:11.250 144 12588.95 151.68 54819.85 88888.00 2013-05-24 15:20:11.375 144 12588.92 151.70 54819.85 88888.00 2013-05-24 15:20:11.500 144 12588.88 151.68 54819.82 88888.00 2013-05-24 15:20:11.625 144 12588.85 151.68 54819.85 88888.00 2013-05-24 15:20:11.750 144 12588.85 151.72 54819.85 88888.00 2013-05-24 15:20:11.875 144 12588.88 151.72 54819.82 88888.00 2013-05-24 15:20:12.000 144 12588.85 151.70 54819.82 88888.00 2013-05-24 15:20:12.125 144 12588.83 151.70 54819.82 88888.00 2013-05-24 15:20:12.250 144 12588.83 151.68 54819.80 88888.00 2013-05-24 15:20:12.375 144 12588.85 151.70 54819.78 88888.00 2013-05-24 15:20:12.500 144 12588.83 151.75 54819.80 88888.00 2013-05-24 15:20:12.625 144 12588.83 151.72 54819.80 88888.00 2013-05-24 15:20:12.750 144 12588.88 151.72 54819.82 88888.00 2013-05-24 15:20:12.875 144 12588.88 151.75 54819.82 88888.00 2013-05-24 15:20:13.000 144 12588.88 151.72 54819.75 88888.00 2013-05-24 15:20:13.125 144 12588.80 151.68 54819.80 88888.00 2013-05-24 15:20:13.250 144 12588.75 151.70 54819.80 88888.00 2013-05-24 15:20:13.375 144 12588.80 151.72 54819.78 88888.00 2013-05-24 15:20:13.500 144 12588.83 151.75 54819.80 88888.00 2013-05-24 15:20:13.625 144 12588.80 151.78 54819.80 88888.00 2013-05-24 15:20:13.750 144 12588.70 151.75 54819.82 88888.00 2013-05-24 15:20:13.875 144 12588.70 151.72 54819.85 88888.00 2013-05-24 15:20:14.000 144 12588.73 151.75 54819.85 88888.00 2013-05-24 15:20:14.125 144 12588.73 151.75 54819.85 88888.00 2013-05-24 15:20:14.250 144 12588.73 151.78 54819.88 88888.00 2013-05-24 15:20:14.375 144 12588.67 151.75 54819.82 88888.00 2013-05-24 15:20:14.500 144 12588.58 151.78 54819.80 88888.00 2013-05-24 15:20:14.625 144 12588.55 151.78 54819.82 88888.00 2013-05-24 15:20:14.750 144 12588.60 151.80 54819.85 88888.00 2013-05-24 15:20:14.875 144 12588.62 151.80 54819.85 88888.00 2013-05-24 15:20:15.000 144 12588.58 151.78 54819.78 88888.00 2013-05-24 15:20:15.125 144 12588.52 151.82 54819.78 88888.00 2013-05-24 15:20:15.250 144 12588.48 151.82 54819.80 88888.00 2013-05-24 15:20:15.375 144 12588.48 151.85 54819.82 88888.00 2013-05-24 15:20:15.500 144 12588.50 151.88 54819.80 88888.00 2013-05-24 15:20:15.625 144 12588.50 151.88 54819.78 88888.00 2013-05-24 15:20:15.750 144 12588.45 151.85 54819.78 88888.00 2013-05-24 15:20:15.875 144 12588.42 151.88 54819.80 88888.00 2013-05-24 15:20:16.000 144 12588.42 151.85 54819.78 88888.00 2013-05-24 15:20:16.125 144 12588.42 151.88 54819.80 88888.00 2013-05-24 15:20:16.250 144 12588.40 151.90 54819.80 88888.00 2013-05-24 15:20:16.375 144 12588.48 151.93 54819.80 88888.00 2013-05-24 15:20:16.500 144 12588.42 151.93 54819.78 88888.00 2013-05-24 15:20:16.625 144 12588.35 151.88 54819.78 88888.00 2013-05-24 15:20:16.750 144 12588.33 151.90 54819.75 88888.00 2013-05-24 15:20:16.875 144 12588.30 151.95 54819.78 88888.00 2013-05-24 15:20:17.000 144 12588.25 152.00 54819.82 88888.00 2013-05-24 15:20:17.125 144 12588.23 151.97 54819.80 88888.00 2013-05-24 15:20:17.250 144 12588.23 152.00 54819.78 88888.00 2013-05-24 15:20:17.375 144 12588.27 152.00 54819.78 88888.00 2013-05-24 15:20:17.500 144 12588.20 151.95 54819.78 88888.00 2013-05-24 15:20:17.625 144 12588.17 151.95 54819.80 88888.00 2013-05-24 15:20:17.750 144 12588.20 151.95 54819.80 88888.00 2013-05-24 15:20:17.875 144 12588.15 151.97 54819.75 88888.00 2013-05-24 15:20:18.000 144 12588.17 152.00 54819.72 88888.00 2013-05-24 15:20:18.125 144 12588.20 152.03 54819.75 88888.00 2013-05-24 15:20:18.250 144 12588.15 152.00 54819.75 88888.00 2013-05-24 15:20:18.375 144 12588.20 152.03 54819.78 88888.00 2013-05-24 15:20:18.500 144 12588.23 152.03 54819.75 88888.00 2013-05-24 15:20:18.625 144 12588.20 152.07 54819.78 88888.00 2013-05-24 15:20:18.750 144 12588.12 152.10 54819.75 88888.00 2013-05-24 15:20:18.875 144 12588.20 152.07 54819.75 88888.00 2013-05-24 15:20:19.000 144 12588.25 152.10 54819.75 88888.00 2013-05-24 15:20:19.125 144 12588.17 152.12 54819.80 88888.00 2013-05-24 15:20:19.250 144 12588.05 152.15 54819.78 88888.00 2013-05-24 15:20:19.375 144 12588.08 152.12 54819.78 88888.00 2013-05-24 15:20:19.500 144 12588.10 152.12 54819.75 88888.00 2013-05-24 15:20:19.625 144 12588.12 152.10 54819.78 88888.00 2013-05-24 15:20:19.750 144 12588.08 152.12 54819.78 88888.00 2013-05-24 15:20:19.875 144 12588.02 152.15 54819.80 88888.00 2013-05-24 15:20:20.000 144 12588.02 152.12 54819.70 88888.00 2013-05-24 15:20:20.125 144 12588.02 152.15 54819.68 88888.00 2013-05-24 15:20:20.250 144 12587.98 152.15 54819.72 88888.00 2013-05-24 15:20:20.375 144 12587.95 152.18 54819.72 88888.00 2013-05-24 15:20:20.500 144 12587.98 152.25 54819.75 88888.00 2013-05-24 15:20:20.625 144 12588.05 152.22 54819.72 88888.00 2013-05-24 15:20:20.750 144 12588.05 152.22 54819.70 88888.00 2013-05-24 15:20:20.875 144 12588.02 152.25 54819.70 88888.00 2013-05-24 15:20:21.000 144 12588.02 152.25 54819.70 88888.00 2013-05-24 15:20:21.125 144 12588.05 152.28 54819.72 88888.00 2013-05-24 15:20:21.250 144 12588.05 152.25 54819.68 88888.00 2013-05-24 15:20:21.375 144 12588.05 152.28 54819.68 88888.00 2013-05-24 15:20:21.500 144 12588.05 152.28 54819.65 88888.00 2013-05-24 15:20:21.625 144 12588.10 152.30 54819.70 88888.00 2013-05-24 15:20:21.750 144 12588.08 152.30 54819.70 88888.00 2013-05-24 15:20:21.875 144 12588.02 152.30 54819.68 88888.00 2013-05-24 15:20:22.000 144 12588.08 152.30 54819.68 88888.00 2013-05-24 15:20:22.125 144 12588.12 152.35 54819.70 88888.00 2013-05-24 15:20:22.250 144 12588.08 152.35 54819.70 88888.00 2013-05-24 15:20:22.375 144 12588.08 152.35 54819.68 88888.00 2013-05-24 15:20:22.500 144 12588.05 152.38 54819.68 88888.00 2013-05-24 15:20:22.625 144 12588.02 152.40 54819.65 88888.00 2013-05-24 15:20:22.750 144 12588.00 152.35 54819.62 88888.00 2013-05-24 15:20:22.875 144 12587.95 152.35 54819.65 88888.00 2013-05-24 15:20:23.000 144 12587.95 152.40 54819.65 88888.00 2013-05-24 15:20:23.125 144 12587.95 152.40 54819.68 88888.00 2013-05-24 15:20:23.250 144 12587.92 152.40 54819.65 88888.00 2013-05-24 15:20:23.375 144 12587.95 152.45 54819.60 88888.00 2013-05-24 15:20:23.500 144 12587.92 152.45 54819.62 88888.00 2013-05-24 15:20:23.625 144 12587.90 152.43 54819.62 88888.00 2013-05-24 15:20:23.750 144 12587.90 152.45 54819.62 88888.00 2013-05-24 15:20:23.875 144 12587.95 152.47 54819.62 88888.00 2013-05-24 15:20:24.000 144 12587.95 152.47 54819.60 88888.00 2013-05-24 15:20:24.125 144 12587.92 152.47 54819.60 88888.00 2013-05-24 15:20:24.250 144 12587.90 152.50 54819.65 88888.00 2013-05-24 15:20:24.375 144 12587.92 152.53 54819.62 88888.00 2013-05-24 15:20:24.500 144 12587.95 152.53 54819.60 88888.00 2013-05-24 15:20:24.625 144 12587.95 152.47 54819.57 88888.00 2013-05-24 15:20:24.750 144 12587.90 152.45 54819.57 88888.00 2013-05-24 15:20:24.875 144 12587.95 152.47 54819.57 88888.00 2013-05-24 15:20:25.000 144 12587.98 152.53 54819.60 88888.00 2013-05-24 15:20:25.125 144 12587.92 152.55 54819.57 88888.00 2013-05-24 15:20:25.250 144 12587.83 152.55 54819.57 88888.00 2013-05-24 15:20:25.375 144 12587.85 152.55 54819.57 88888.00 2013-05-24 15:20:25.500 144 12587.90 152.57 54819.60 88888.00 2013-05-24 15:20:25.625 144 12587.90 152.57 54819.60 88888.00 2013-05-24 15:20:25.750 144 12587.88 152.60 54819.60 88888.00 2013-05-24 15:20:25.875 144 12587.80 152.60 54819.62 88888.00 2013-05-24 15:20:26.000 144 12587.80 152.60 54819.57 88888.00 2013-05-24 15:20:26.125 144 12587.83 152.57 54819.53 88888.00 2013-05-24 15:20:26.250 144 12587.85 152.60 54819.55 88888.00 2013-05-24 15:20:26.375 144 12587.85 152.65 54819.57 88888.00 2013-05-24 15:20:26.500 144 12587.80 152.62 54819.55 88888.00 2013-05-24 15:20:26.625 144 12587.80 152.62 54819.53 88888.00 2013-05-24 15:20:26.750 144 12587.85 152.62 54819.53 88888.00 2013-05-24 15:20:26.875 144 12587.83 152.68 54819.55 88888.00 2013-05-24 15:20:27.000 144 12587.77 152.68 54819.55 88888.00 2013-05-24 15:20:27.125 144 12587.73 152.68 54819.53 88888.00 2013-05-24 15:20:27.250 144 12587.70 152.65 54819.47 88888.00 2013-05-24 15:20:27.375 144 12587.70 152.68 54819.45 88888.00 2013-05-24 15:20:27.500 144 12587.65 152.68 54819.47 88888.00 2013-05-24 15:20:27.625 144 12587.73 152.72 54819.50 88888.00 2013-05-24 15:20:27.750 144 12587.75 152.75 54819.53 88888.00 2013-05-24 15:20:27.875 144 12587.77 152.75 54819.47 88888.00 2013-05-24 15:20:28.000 144 12587.80 152.75 54819.47 88888.00 2013-05-24 15:20:28.125 144 12587.80 152.75 54819.50 88888.00 2013-05-24 15:20:28.250 144 12587.73 152.78 54819.47 88888.00 2013-05-24 15:20:28.375 144 12587.77 152.80 54819.45 88888.00 2013-05-24 15:20:28.500 144 12587.77 152.78 54819.40 88888.00 2013-05-24 15:20:28.625 144 12587.80 152.80 54819.40 88888.00 2013-05-24 15:20:28.750 144 12587.80 152.82 54819.45 88888.00 2013-05-24 15:20:28.875 144 12587.83 152.82 54819.47 88888.00 2013-05-24 15:20:29.000 144 12587.83 152.82 54819.45 88888.00 2013-05-24 15:20:29.125 144 12587.85 152.82 54819.45 88888.00 2013-05-24 15:20:29.250 144 12587.83 152.85 54819.43 88888.00 2013-05-24 15:20:29.375 144 12587.85 152.90 54819.43 88888.00 2013-05-24 15:20:29.500 144 12587.77 152.90 54819.45 88888.00 2013-05-24 15:20:29.625 144 12587.77 152.90 54819.43 88888.00 2013-05-24 15:20:29.750 144 12587.80 152.93 54819.43 88888.00 2013-05-24 15:20:29.875 144 12587.77 152.93 54819.45 88888.00 2013-05-24 15:20:30.000 144 12587.77 152.95 54819.40 88888.00 2013-05-24 15:20:30.125 144 12587.83 152.95 54819.40 88888.00 2013-05-24 15:20:30.250 144 12587.75 152.95 54819.43 88888.00 2013-05-24 15:20:30.375 144 12587.83 152.97 54819.43 88888.00 2013-05-24 15:20:30.500 144 12587.80 152.97 54819.45 88888.00 2013-05-24 15:20:30.625 144 12587.73 152.95 54819.43 88888.00 2013-05-24 15:20:30.750 144 12587.75 152.97 54819.40 88888.00 2013-05-24 15:20:30.875 144 12587.73 153.00 54819.43 88888.00 2013-05-24 15:20:31.000 144 12587.70 153.03 54819.43 88888.00 2013-05-24 15:20:31.125 144 12587.65 153.05 54819.43 88888.00 2013-05-24 15:20:31.250 144 12587.62 153.03 54819.40 88888.00 2013-05-24 15:20:31.375 144 12587.75 153.05 54819.43 88888.00 2013-05-24 15:20:31.500 144 12587.77 153.00 54819.38 88888.00 2013-05-24 15:20:31.625 144 12587.75 153.03 54819.35 88888.00 2013-05-24 15:20:31.750 144 12587.75 153.10 54819.35 88888.00 2013-05-24 15:20:31.875 144 12587.77 153.12 54819.35 88888.00 2013-05-24 15:20:32.000 144 12587.83 153.12 54819.35 88888.00 2013-05-24 15:20:32.125 144 12587.80 153.15 54819.35 88888.00 2013-05-24 15:20:32.250 144 12587.75 153.10 54819.32 88888.00 2013-05-24 15:20:32.375 144 12587.77 153.10 54819.32 88888.00 2013-05-24 15:20:32.500 144 12587.83 153.18 54819.35 88888.00 2013-05-24 15:20:32.625 144 12587.83 153.20 54819.32 88888.00 2013-05-24 15:20:32.750 144 12587.77 153.20 54819.32 88888.00 2013-05-24 15:20:32.875 144 12587.70 153.18 54819.28 88888.00 2013-05-24 15:20:33.000 144 12587.67 153.18 54819.28 88888.00 2013-05-24 15:20:33.125 144 12587.67 153.20 54819.25 88888.00 2013-05-24 15:20:33.250 144 12587.75 153.25 54819.30 88888.00 2013-05-24 15:20:33.375 144 12587.75 153.25 54819.30 88888.00 2013-05-24 15:20:33.500 144 12587.67 153.30 54819.28 88888.00 2013-05-24 15:20:33.625 144 12587.67 153.32 54819.28 88888.00 2013-05-24 15:20:33.750 144 12587.67 153.32 54819.28 88888.00 2013-05-24 15:20:33.875 144 12587.67 153.32 54819.28 88888.00 2013-05-24 15:20:34.000 144 12587.67 153.30 54819.28 88888.00 2013-05-24 15:20:34.125 144 12587.62 153.32 54819.28 88888.00 2013-05-24 15:20:34.250 144 12587.55 153.28 54819.25 88888.00 2013-05-24 15:20:34.375 144 12587.58 153.30 54819.22 88888.00 2013-05-24 15:20:34.500 144 12587.60 153.35 54819.22 88888.00 2013-05-24 15:20:34.625 144 12587.65 153.35 54819.25 88888.00 2013-05-24 15:20:34.750 144 12587.65 153.35 54819.22 88888.00 2013-05-24 15:20:34.875 144 12587.67 153.35 54819.22 88888.00 2013-05-24 15:20:35.000 144 12587.73 153.35 54819.20 88888.00 2013-05-24 15:20:35.125 144 12587.67 153.35 54819.20 88888.00 2013-05-24 15:20:35.250 144 12587.62 153.35 54819.20 88888.00 2013-05-24 15:20:35.375 144 12587.65 153.38 54819.20 88888.00 2013-05-24 15:20:35.500 144 12587.67 153.40 54819.22 88888.00 2013-05-24 15:20:35.625 144 12587.62 153.43 54819.20 88888.00 2013-05-24 15:20:35.750 144 12587.60 153.43 54819.20 88888.00 2013-05-24 15:20:35.875 144 12587.62 153.43 54819.22 88888.00 2013-05-24 15:20:36.000 144 12587.58 153.40 54819.22 88888.00 2013-05-24 15:20:36.125 144 12587.58 153.43 54819.22 88888.00 2013-05-24 15:20:36.250 144 12587.58 153.43 54819.20 88888.00 2013-05-24 15:20:36.375 144 12587.60 153.40 54819.20 88888.00 2013-05-24 15:20:36.500 144 12587.60 153.45 54819.20 88888.00 2013-05-24 15:20:36.625 144 12587.55 153.47 54819.18 88888.00 2013-05-24 15:20:36.750 144 12587.60 153.45 54819.20 88888.00 2013-05-24 15:20:36.875 144 12587.62 153.43 54819.18 88888.00 2013-05-24 15:20:37.000 144 12587.60 153.45 54819.18 88888.00 2013-05-24 15:20:37.125 144 12587.55 153.45 54819.18 88888.00 2013-05-24 15:20:37.250 144 12587.50 153.45 54819.18 88888.00 2013-05-24 15:20:37.375 144 12587.52 153.47 54819.18 88888.00 2013-05-24 15:20:37.500 144 12587.55 153.50 54819.20 88888.00 2013-05-24 15:20:37.625 144 12587.52 153.53 54819.20 88888.00 2013-05-24 15:20:37.750 144 12587.52 153.50 54819.20 88888.00 2013-05-24 15:20:37.875 144 12587.52 153.47 54819.20 88888.00 2013-05-24 15:20:38.000 144 12587.58 153.47 54819.20 88888.00 2013-05-24 15:20:38.125 144 12587.52 153.53 54819.20 88888.00 2013-05-24 15:20:38.250 144 12587.55 153.53 54819.20 88888.00 2013-05-24 15:20:38.375 144 12587.55 153.53 54819.18 88888.00 2013-05-24 15:20:38.500 144 12587.52 153.57 54819.18 88888.00 2013-05-24 15:20:38.625 144 12587.50 153.53 54819.18 88888.00 2013-05-24 15:20:38.750 144 12587.55 153.50 54819.15 88888.00 2013-05-24 15:20:38.875 144 12587.55 153.50 54819.12 88888.00 2013-05-24 15:20:39.000 144 12587.52 153.53 54819.12 88888.00 2013-05-24 15:20:39.125 144 12587.50 153.55 54819.15 88888.00 2013-05-24 15:20:39.250 144 12587.45 153.55 54819.15 88888.00 2013-05-24 15:20:39.375 144 12587.48 153.53 54819.12 88888.00 2013-05-24 15:20:39.500 144 12587.48 153.53 54819.15 88888.00 2013-05-24 15:20:39.625 144 12587.48 153.53 54819.18 88888.00 2013-05-24 15:20:39.750 144 12587.50 153.57 54819.18 88888.00 2013-05-24 15:20:39.875 144 12587.50 153.57 54819.18 88888.00 2013-05-24 15:20:40.000 144 12587.52 153.57 54819.18 88888.00 2013-05-24 15:20:40.125 144 12587.52 153.57 54819.18 88888.00 2013-05-24 15:20:40.250 144 12587.50 153.53 54819.07 88888.00 2013-05-24 15:20:40.375 144 12587.58 153.53 54819.07 88888.00 2013-05-24 15:20:40.500 144 12587.60 153.50 54819.12 88888.00 2013-05-24 15:20:40.625 144 12587.58 153.53 54819.12 88888.00 2013-05-24 15:20:40.750 144 12587.50 153.53 54819.12 88888.00 2013-05-24 15:20:40.875 144 12587.45 153.53 54819.12 88888.00 2013-05-24 15:20:41.000 144 12587.40 153.50 54819.12 88888.00 2013-05-24 15:20:41.125 144 12587.40 153.53 54819.12 88888.00 2013-05-24 15:20:41.250 144 12587.38 153.50 54819.10 88888.00 2013-05-24 15:20:41.375 144 12587.42 153.53 54819.10 88888.00 2013-05-24 15:20:41.500 144 12587.48 153.55 54819.15 88888.00 2013-05-24 15:20:41.625 144 12587.45 153.57 54819.12 88888.00 2013-05-24 15:20:41.750 144 12587.40 153.55 54819.12 88888.00 2013-05-24 15:20:41.875 144 12587.40 153.55 54819.10 88888.00 2013-05-24 15:20:42.000 144 12587.45 153.55 54819.12 88888.00 2013-05-24 15:20:42.125 144 12587.50 153.55 54819.12 88888.00 2013-05-24 15:20:42.250 144 12587.42 153.53 54819.15 88888.00 2013-05-24 15:20:42.375 144 12587.45 153.55 54819.10 88888.00 2013-05-24 15:20:42.500 144 12587.40 153.53 54819.10 88888.00 2013-05-24 15:20:42.625 144 12587.38 153.50 54819.07 88888.00 2013-05-24 15:20:42.750 144 12587.40 153.53 54819.10 88888.00 2013-05-24 15:20:42.875 144 12587.45 153.53 54819.12 88888.00 2013-05-24 15:20:43.000 144 12587.40 153.53 54819.07 88888.00 2013-05-24 15:20:43.125 144 12587.35 153.53 54819.10 88888.00 2013-05-24 15:20:43.250 144 12587.35 153.53 54819.10 88888.00 2013-05-24 15:20:43.375 144 12587.35 153.55 54819.10 88888.00 2013-05-24 15:20:43.500 144 12587.27 153.53 54819.10 88888.00 2013-05-24 15:20:43.625 144 12587.25 153.53 54819.10 88888.00 2013-05-24 15:20:43.750 144 12587.30 153.55 54819.10 88888.00 2013-05-24 15:20:43.875 144 12587.27 153.55 54819.10 88888.00 2013-05-24 15:20:44.000 144 12587.27 153.53 54819.07 88888.00 2013-05-24 15:20:44.125 144 12587.27 153.57 54819.07 88888.00 2013-05-24 15:20:44.250 144 12587.33 153.55 54819.10 88888.00 2013-05-24 15:20:44.375 144 12587.25 153.50 54819.10 88888.00 2013-05-24 15:20:44.500 144 12587.15 153.45 54819.05 88888.00 2013-05-24 15:20:44.625 144 12587.17 153.45 54819.07 88888.00 2013-05-24 15:20:44.750 144 12587.20 153.50 54819.07 88888.00 2013-05-24 15:20:44.875 144 12587.23 153.53 54819.12 88888.00 2013-05-24 15:20:45.000 144 12587.17 153.55 54819.07 88888.00 2013-05-24 15:20:45.125 144 12587.15 153.55 54819.07 88888.00 2013-05-24 15:20:45.250 144 12587.10 153.55 54819.10 88888.00 2013-05-24 15:20:45.375 144 12587.15 153.55 54819.07 88888.00 2013-05-24 15:20:45.500 144 12587.17 153.55 54819.00 88888.00 2013-05-24 15:20:45.625 144 12587.17 153.55 54819.05 88888.00 2013-05-24 15:20:45.750 144 12587.17 153.57 54819.07 88888.00 2013-05-24 15:20:45.875 144 12587.17 153.57 54819.07 88888.00 2013-05-24 15:20:46.000 144 12587.23 153.57 54819.07 88888.00 2013-05-24 15:20:46.125 144 12587.17 153.55 54819.07 88888.00 2013-05-24 15:20:46.250 144 12587.12 153.55 54819.07 88888.00 2013-05-24 15:20:46.375 144 12587.12 153.57 54819.10 88888.00 2013-05-24 15:20:46.500 144 12587.10 153.60 54819.12 88888.00 2013-05-24 15:20:46.625 144 12587.05 153.60 54819.12 88888.00 2013-05-24 15:20:46.750 144 12587.10 153.60 54819.10 88888.00 2013-05-24 15:20:46.875 144 12587.15 153.60 54819.07 88888.00 2013-05-24 15:20:47.000 144 12587.15 153.60 54819.07 88888.00 2013-05-24 15:20:47.125 144 12587.10 153.60 54819.05 88888.00 2013-05-24 15:20:47.250 144 12587.10 153.55 54819.05 88888.00 2013-05-24 15:20:47.375 144 12587.15 153.60 54819.07 88888.00 2013-05-24 15:20:47.500 144 12587.15 153.65 54819.07 88888.00 2013-05-24 15:20:47.625 144 12587.12 153.65 54819.05 88888.00 2013-05-24 15:20:47.750 144 12587.10 153.62 54819.00 88888.00 2013-05-24 15:20:47.875 144 12587.10 153.62 54819.03 88888.00 2013-05-24 15:20:48.000 144 12587.10 153.65 54819.03 88888.00 2013-05-24 15:20:48.125 144 12587.05 153.62 54819.03 88888.00 2013-05-24 15:20:48.250 144 12587.08 153.65 54819.00 88888.00 2013-05-24 15:20:48.375 144 12587.15 153.68 54819.03 88888.00 2013-05-24 15:20:48.500 144 12587.12 153.68 54819.05 88888.00 2013-05-24 15:20:48.625 144 12587.08 153.68 54819.00 88888.00 2013-05-24 15:20:48.750 144 12587.00 153.65 54819.00 88888.00 2013-05-24 15:20:48.875 144 12587.10 153.70 54819.00 88888.00 2013-05-24 15:20:49.000 144 12587.15 153.68 54819.00 88888.00 2013-05-24 15:20:49.125 144 12587.08 153.68 54818.97 88888.00 2013-05-24 15:20:49.250 144 12586.98 153.65 54819.00 88888.00 2013-05-24 15:20:49.375 144 12586.98 153.65 54819.00 88888.00 2013-05-24 15:20:49.500 144 12587.00 153.72 54819.03 88888.00 2013-05-24 15:20:49.625 144 12587.08 153.72 54819.05 88888.00 2013-05-24 15:20:49.750 144 12587.10 153.70 54819.03 88888.00 2013-05-24 15:20:49.875 144 12587.08 153.68 54819.03 88888.00 2013-05-24 15:20:50.000 144 12587.02 153.70 54819.00 88888.00 2013-05-24 15:20:50.125 144 12587.02 153.70 54819.00 88888.00 2013-05-24 15:20:50.250 144 12587.05 153.72 54819.00 88888.00 2013-05-24 15:20:50.375 144 12587.12 153.75 54818.97 88888.00 2013-05-24 15:20:50.500 144 12587.10 153.72 54819.00 88888.00 2013-05-24 15:20:50.625 144 12587.02 153.72 54819.03 88888.00 2013-05-24 15:20:50.750 144 12586.98 153.70 54819.03 88888.00 2013-05-24 15:20:50.875 144 12586.98 153.72 54819.03 88888.00 2013-05-24 15:20:51.000 144 12587.00 153.75 54819.03 88888.00 2013-05-24 15:20:51.125 144 12587.00 153.75 54819.00 88888.00 2013-05-24 15:20:51.250 144 12587.02 153.75 54819.00 88888.00 2013-05-24 15:20:51.375 144 12587.08 153.75 54819.00 88888.00 2013-05-24 15:20:51.500 144 12587.00 153.75 54819.00 88888.00 2013-05-24 15:20:51.625 144 12586.92 153.72 54818.97 88888.00 2013-05-24 15:20:51.750 144 12586.98 153.78 54819.00 88888.00 2013-05-24 15:20:51.875 144 12587.02 153.78 54818.97 88888.00 2013-05-24 15:20:52.000 144 12587.05 153.78 54818.97 88888.00 2013-05-24 15:20:52.125 144 12587.02 153.78 54818.97 88888.00 2013-05-24 15:20:52.250 144 12587.02 153.78 54818.97 88888.00 2013-05-24 15:20:52.375 144 12587.05 153.82 54818.97 88888.00 2013-05-24 15:20:52.500 144 12587.00 153.82 54819.00 88888.00 2013-05-24 15:20:52.625 144 12587.00 153.82 54818.97 88888.00 2013-05-24 15:20:52.750 144 12587.00 153.88 54818.97 88888.00 2013-05-24 15:20:52.875 144 12586.98 153.82 54818.97 88888.00 2013-05-24 15:20:53.000 144 12586.95 153.85 54818.97 88888.00 2013-05-24 15:20:53.125 144 12586.90 153.82 54819.00 88888.00 2013-05-24 15:20:53.250 144 12586.83 153.88 54818.97 88888.00 2013-05-24 15:20:53.375 144 12586.85 153.90 54818.93 88888.00 2013-05-24 15:20:53.500 144 12586.90 153.90 54818.95 88888.00 2013-05-24 15:20:53.625 144 12586.92 153.93 54818.95 88888.00 2013-05-24 15:20:53.750 144 12586.95 153.93 54818.95 88888.00 2013-05-24 15:20:53.875 144 12587.00 153.95 54818.93 88888.00 2013-05-24 15:20:54.000 144 12586.98 153.95 54818.90 88888.00 2013-05-24 15:20:54.125 144 12586.90 154.00 54818.95 88888.00 2013-05-24 15:20:54.250 144 12586.90 154.03 54818.97 88888.00 2013-05-24 15:20:54.375 144 12586.95 154.05 54818.95 88888.00 2013-05-24 15:20:54.500 144 12586.90 154.03 54818.93 88888.00 2013-05-24 15:20:54.625 144 12586.90 154.05 54818.90 88888.00 2013-05-24 15:20:54.750 144 12586.95 154.07 54818.90 88888.00 2013-05-24 15:20:54.875 144 12586.98 154.12 54818.90 88888.00 2013-05-24 15:20:55.000 144 12586.98 154.15 54818.90 88888.00 2013-05-24 15:20:55.125 144 12586.95 154.18 54818.93 88888.00 2013-05-24 15:20:55.250 144 12586.95 154.15 54818.95 88888.00 2013-05-24 15:20:55.375 144 12587.00 154.15 54818.90 88888.00 2013-05-24 15:20:55.500 144 12587.02 154.20 54818.93 88888.00 2013-05-24 15:20:55.625 144 12587.08 154.20 54818.90 88888.00 2013-05-24 15:20:55.750 144 12587.10 154.20 54818.88 88888.00 2013-05-24 15:20:55.875 144 12587.08 154.20 54818.88 88888.00 2013-05-24 15:20:56.000 144 12587.02 154.25 54818.85 88888.00 2013-05-24 15:20:56.125 144 12586.98 154.22 54818.82 88888.00 2013-05-24 15:20:56.250 144 12586.95 154.25 54818.88 88888.00 2013-05-24 15:20:56.375 144 12587.05 154.28 54818.90 88888.00 2013-05-24 15:20:56.500 144 12587.08 154.30 54818.88 88888.00 2013-05-24 15:20:56.625 144 12587.00 154.30 54818.85 88888.00 2013-05-24 15:20:56.750 144 12587.02 154.32 54818.82 88888.00 2013-05-24 15:20:56.875 144 12587.00 154.32 54818.85 88888.00 2013-05-24 15:20:57.000 144 12587.02 154.30 54818.82 88888.00 2013-05-24 15:20:57.125 144 12587.05 154.35 54818.82 88888.00 2013-05-24 15:20:57.250 144 12587.05 154.32 54818.85 88888.00 2013-05-24 15:20:57.375 144 12587.10 154.32 54818.82 88888.00 2013-05-24 15:20:57.500 144 12587.12 154.35 54818.85 88888.00 2013-05-24 15:20:57.625 144 12587.20 154.38 54818.85 88888.00 2013-05-24 15:20:57.750 144 12587.23 154.40 54818.85 88888.00 2013-05-24 15:20:57.875 144 12587.12 154.40 54818.85 88888.00 2013-05-24 15:20:58.000 144 12587.10 154.43 54818.82 88888.00 2013-05-24 15:20:58.125 144 12587.12 154.43 54818.88 88888.00 2013-05-24 15:20:58.250 144 12587.15 154.47 54818.85 88888.00 2013-05-24 15:20:58.375 144 12587.23 154.47 54818.82 88888.00 2013-05-24 15:20:58.500 144 12587.17 154.43 54818.78 88888.00 2013-05-24 15:20:58.625 144 12587.15 154.40 54818.75 88888.00 2013-05-24 15:20:58.750 144 12587.17 154.45 54818.80 88888.00 2013-05-24 15:20:58.875 144 12587.12 154.50 54818.80 88888.00 2013-05-24 15:20:59.000 144 12587.15 154.47 54818.78 88888.00 2013-05-24 15:20:59.125 144 12587.17 154.50 54818.78 88888.00 2013-05-24 15:20:59.250 144 12587.20 154.50 54818.80 88888.00 2013-05-24 15:20:59.375 144 12587.20 154.57 54818.80 88888.00 2013-05-24 15:20:59.500 144 12587.15 154.60 54818.80 88888.00 2013-05-24 15:20:59.625 144 12587.10 154.60 54818.78 88888.00 2013-05-24 15:20:59.750 144 12587.08 154.55 54818.78 88888.00 2013-05-24 15:20:59.875 144 12587.10 154.55 54818.75 88888.00 2013-05-24 15:21:00.000 144 12587.10 154.57 54818.78 88888.00 2013-05-24 15:21:00.125 144 12587.12 154.62 54818.78 88888.00 2013-05-24 15:21:00.250 144 12587.05 154.60 54818.78 88888.00 2013-05-24 15:21:00.375 144 12587.08 154.60 54818.78 88888.00 2013-05-24 15:21:00.500 144 12587.08 154.62 54818.78 88888.00 2013-05-24 15:21:00.625 144 12587.08 154.65 54818.78 88888.00 2013-05-24 15:21:00.750 144 12587.08 154.65 54818.75 88888.00 2013-05-24 15:21:00.875 144 12587.12 154.62 54818.75 88888.00 2013-05-24 15:21:01.000 144 12587.15 154.70 54818.75 88888.00 2013-05-24 15:21:01.125 144 12587.12 154.70 54818.75 88888.00 2013-05-24 15:21:01.250 144 12587.15 154.68 54818.75 88888.00 2013-05-24 15:21:01.375 144 12587.12 154.70 54818.72 88888.00 2013-05-24 15:21:01.500 144 12587.10 154.70 54818.70 88888.00 2013-05-24 15:21:01.625 144 12587.10 154.72 54818.72 88888.00 2013-05-24 15:21:01.750 144 12587.12 154.70 54818.72 88888.00 2013-05-24 15:21:01.875 144 12587.12 154.72 54818.75 88888.00 2013-05-24 15:21:02.000 144 12587.10 154.75 54818.72 88888.00 2013-05-24 15:21:02.125 144 12587.10 154.78 54818.72 88888.00 2013-05-24 15:21:02.250 144 12587.05 154.75 54818.72 88888.00 2013-05-24 15:21:02.375 144 12587.10 154.72 54818.70 88888.00 2013-05-24 15:21:02.500 144 12587.08 154.80 54818.75 88888.00 2013-05-24 15:21:02.625 144 12587.05 154.80 54818.75 88888.00 2013-05-24 15:21:02.750 144 12587.02 154.78 54818.75 88888.00 2013-05-24 15:21:02.875 144 12587.05 154.78 54818.72 88888.00 2013-05-24 15:21:03.000 144 12587.05 154.80 54818.70 88888.00 2013-05-24 15:21:03.125 144 12587.02 154.80 54818.70 88888.00 2013-05-24 15:21:03.250 144 12586.95 154.80 54818.72 88888.00 2013-05-24 15:21:03.375 144 12587.00 154.85 54818.72 88888.00 2013-05-24 15:21:03.500 144 12587.00 154.88 54818.72 88888.00 2013-05-24 15:21:03.625 144 12587.02 154.88 54818.75 88888.00 2013-05-24 15:21:03.750 144 12587.02 154.90 54818.75 88888.00 2013-05-24 15:21:03.875 144 12587.05 154.95 54818.75 88888.00 2013-05-24 15:21:04.000 144 12587.08 154.97 54818.72 88888.00 2013-05-24 15:21:04.125 144 12587.10 154.95 54818.72 88888.00 2013-05-24 15:21:04.250 144 12587.00 154.95 54818.72 88888.00 2013-05-24 15:21:04.375 144 12586.98 155.00 54818.75 88888.00 2013-05-24 15:21:04.500 144 12586.95 155.03 54818.75 88888.00 2013-05-24 15:21:04.625 144 12587.02 155.00 54818.70 88888.00 2013-05-24 15:21:04.750 144 12587.08 155.00 54818.70 88888.00 2013-05-24 15:21:04.875 144 12587.08 155.03 54818.70 88888.00 2013-05-24 15:21:05.000 144 12587.05 155.03 54818.70 88888.00 2013-05-24 15:21:05.125 144 12587.00 155.05 54818.70 88888.00 2013-05-24 15:21:05.250 144 12587.05 155.03 54818.65 88888.00 2013-05-24 15:21:05.375 144 12587.10 155.05 54818.65 88888.00 2013-05-24 15:21:05.500 144 12587.08 155.05 54818.68 88888.00 2013-05-24 15:21:05.625 144 12587.05 155.07 54818.68 88888.00 2013-05-24 15:21:05.750 144 12587.05 155.10 54818.65 88888.00 2013-05-24 15:21:05.875 144 12587.05 155.10 54818.62 88888.00 2013-05-24 15:21:06.000 144 12587.02 155.07 54818.68 88888.00 2013-05-24 15:21:06.125 144 12587.02 155.10 54818.70 88888.00 2013-05-24 15:21:06.250 144 12586.95 155.12 54818.65 88888.00 2013-05-24 15:21:06.375 144 12586.98 155.15 54818.62 88888.00 2013-05-24 15:21:06.500 144 12586.98 155.12 54818.62 88888.00 2013-05-24 15:21:06.625 144 12586.90 155.12 54818.62 88888.00 2013-05-24 15:21:06.750 144 12587.00 155.20 54818.65 88888.00 2013-05-24 15:21:06.875 144 12587.02 155.18 54818.65 88888.00 2013-05-24 15:21:07.000 144 12586.95 155.15 54818.62 88888.00 2013-05-24 15:21:07.125 144 12586.92 155.15 54818.60 88888.00 2013-05-24 15:21:07.250 144 12586.95 155.12 54818.62 88888.00 2013-05-24 15:21:07.375 144 12587.02 155.18 54818.60 88888.00 2013-05-24 15:21:07.500 144 12587.00 155.22 54818.65 88888.00 2013-05-24 15:21:07.625 144 12587.02 155.18 54818.65 88888.00 2013-05-24 15:21:07.750 144 12586.98 155.18 54818.62 88888.00 2013-05-24 15:21:07.875 144 12586.92 155.22 54818.68 88888.00 2013-05-24 15:21:08.000 144 12586.92 155.25 54818.62 88888.00 2013-05-24 15:21:08.125 144 12586.95 155.22 54818.60 88888.00 2013-05-24 15:21:08.250 144 12586.92 155.25 54818.62 88888.00 2013-05-24 15:21:08.375 144 12587.00 155.28 54818.65 88888.00 2013-05-24 15:21:08.500 144 12586.98 155.28 54818.65 88888.00 2013-05-24 15:21:08.625 144 12586.95 155.25 54818.62 88888.00 2013-05-24 15:21:08.750 144 12586.92 155.22 54818.60 88888.00 2013-05-24 15:21:08.875 144 12586.95 155.28 54818.60 88888.00 2013-05-24 15:21:09.000 144 12587.02 155.30 54818.60 88888.00 2013-05-24 15:21:09.125 144 12587.00 155.30 54818.60 88888.00 2013-05-24 15:21:09.250 144 12586.90 155.28 54818.62 88888.00 2013-05-24 15:21:09.375 144 12586.90 155.28 54818.62 88888.00 2013-05-24 15:21:09.500 144 12586.92 155.28 54818.62 88888.00 2013-05-24 15:21:09.625 144 12586.95 155.28 54818.62 88888.00 2013-05-24 15:21:09.750 144 12586.92 155.28 54818.60 88888.00 2013-05-24 15:21:09.875 144 12586.92 155.30 54818.62 88888.00 2013-05-24 15:21:10.000 144 12586.95 155.28 54818.60 88888.00 2013-05-24 15:21:10.125 144 12586.98 155.28 54818.62 88888.00 2013-05-24 15:21:10.250 144 12586.92 155.28 54818.62 88888.00 2013-05-24 15:21:10.375 144 12586.98 155.28 54818.57 88888.00 2013-05-24 15:21:10.500 144 12586.95 155.30 54818.57 88888.00 2013-05-24 15:21:10.625 144 12586.92 155.30 54818.60 88888.00 2013-05-24 15:21:10.750 144 12586.90 155.30 54818.60 88888.00 2013-05-24 15:21:10.875 144 12586.98 155.28 54818.60 88888.00 2013-05-24 15:21:11.000 144 12587.00 155.28 54818.60 88888.00 2013-05-24 15:21:11.125 144 12586.98 155.28 54818.60 88888.00 2013-05-24 15:21:11.250 144 12586.90 155.28 54818.60 88888.00 2013-05-24 15:21:11.375 144 12586.88 155.28 54818.60 88888.00 2013-05-24 15:21:11.500 144 12586.88 155.22 54818.57 88888.00 2013-05-24 15:21:11.625 144 12586.83 155.25 54818.57 88888.00 2013-05-24 15:21:11.750 144 12586.85 155.25 54818.57 88888.00 2013-05-24 15:21:11.875 144 12586.90 155.22 54818.57 88888.00 2013-05-24 15:21:12.000 144 12586.98 155.25 54818.62 88888.00 2013-05-24 15:21:12.125 144 12586.92 155.25 54818.60 88888.00 2013-05-24 15:21:12.250 144 12586.85 155.25 54818.60 88888.00 2013-05-24 15:21:12.375 144 12586.88 155.22 54818.60 88888.00 2013-05-24 15:21:12.500 144 12586.88 155.20 54818.55 88888.00 2013-05-24 15:21:12.625 144 12586.88 155.20 54818.57 88888.00 2013-05-24 15:21:12.750 144 12586.90 155.20 54818.60 88888.00 2013-05-24 15:21:12.875 144 12586.88 155.20 54818.62 88888.00 2013-05-24 15:21:13.000 144 12586.98 155.18 54818.55 88888.00 2013-05-24 15:21:13.125 144 12587.00 155.18 54818.60 88888.00 2013-05-24 15:21:13.250 144 12586.95 155.15 54818.57 88888.00 2013-05-24 15:21:13.375 144 12586.95 155.18 54818.55 88888.00 2013-05-24 15:21:13.500 144 12586.95 155.15 54818.55 88888.00 2013-05-24 15:21:13.625 144 12586.98 155.15 54818.53 88888.00 2013-05-24 15:21:13.750 144 12587.00 155.18 54818.55 88888.00 2013-05-24 15:21:13.875 144 12586.95 155.18 54818.55 88888.00 2013-05-24 15:21:14.000 144 12586.88 155.15 54818.53 88888.00 2013-05-24 15:21:14.125 144 12586.88 155.10 54818.55 88888.00 2013-05-24 15:21:14.250 144 12586.95 155.10 54818.57 88888.00 2013-05-24 15:21:14.375 144 12587.05 155.10 54818.57 88888.00 2013-05-24 15:21:14.500 144 12587.10 155.12 54818.55 88888.00 2013-05-24 15:21:14.625 144 12587.15 155.15 54818.53 88888.00 2013-05-24 15:21:14.750 144 12587.15 155.10 54818.53 88888.00 2013-05-24 15:21:14.875 144 12587.12 155.05 54818.50 88888.00 2013-05-24 15:21:15.000 144 12587.17 155.05 54818.55 88888.00 2013-05-24 15:21:15.125 144 12587.12 155.03 54818.53 88888.00 2013-05-24 15:21:15.250 144 12587.08 155.00 54818.50 88888.00 2013-05-24 15:21:15.375 144 12587.15 155.00 54818.50 88888.00 2013-05-24 15:21:15.500 144 12587.17 154.97 54818.50 88888.00 2013-05-24 15:21:15.625 144 12587.15 154.93 54818.47 88888.00 2013-05-24 15:21:15.750 144 12587.12 154.93 54818.47 88888.00 2013-05-24 15:21:15.875 144 12587.17 154.93 54818.50 88888.00 2013-05-24 15:21:16.000 144 12587.25 154.95 54818.50 88888.00 2013-05-24 15:21:16.125 144 12587.17 154.93 54818.45 88888.00 2013-05-24 15:21:16.250 144 12587.12 154.88 54818.45 88888.00 2013-05-24 15:21:16.375 144 12587.20 154.90 54818.47 88888.00 2013-05-24 15:21:16.500 144 12587.25 154.90 54818.47 88888.00 2013-05-24 15:21:16.625 144 12587.27 154.90 54818.47 88888.00 2013-05-24 15:21:16.750 144 12587.25 154.88 54818.43 88888.00 2013-05-24 15:21:16.875 144 12587.25 154.85 54818.45 88888.00 2013-05-24 15:21:17.000 144 12587.25 154.82 54818.45 88888.00 2013-05-24 15:21:17.125 144 12587.30 154.88 54818.45 88888.00 2013-05-24 15:21:17.250 144 12587.30 154.82 54818.43 88888.00 2013-05-24 15:21:17.375 144 12587.33 154.82 54818.43 88888.00 2013-05-24 15:21:17.500 144 12587.35 154.82 54818.43 88888.00 2013-05-24 15:21:17.625 144 12587.35 154.80 54818.43 88888.00 2013-05-24 15:21:17.750 144 12587.38 154.78 54818.45 88888.00 2013-05-24 15:21:17.875 144 12587.35 154.72 54818.45 88888.00 2013-05-24 15:21:18.000 144 12587.33 154.78 54818.45 88888.00 2013-05-24 15:21:18.125 144 12587.35 154.78 54818.50 88888.00 2013-05-24 15:21:18.250 144 12587.35 154.72 54818.45 88888.00 2013-05-24 15:21:18.375 144 12587.38 154.75 54818.45 88888.00 2013-05-24 15:21:18.500 144 12587.30 154.75 54818.45 88888.00 2013-05-24 15:21:18.625 144 12587.33 154.70 54818.43 88888.00 2013-05-24 15:21:18.750 144 12587.40 154.68 54818.45 88888.00 2013-05-24 15:21:18.875 144 12587.45 154.72 54818.45 88888.00 2013-05-24 15:21:19.000 144 12587.42 154.68 54818.43 88888.00 2013-05-24 15:21:19.125 144 12587.38 154.62 54818.43 88888.00 2013-05-24 15:21:19.250 144 12587.42 154.65 54818.47 88888.00 2013-05-24 15:21:19.375 144 12587.58 154.68 54818.45 88888.00 2013-05-24 15:21:19.500 144 12587.60 154.70 54818.45 88888.00 2013-05-24 15:21:19.625 144 12587.48 154.65 54818.43 88888.00 2013-05-24 15:21:19.750 144 12587.40 154.60 54818.40 88888.00 2013-05-24 15:21:19.875 144 12587.45 154.60 54818.40 88888.00 2013-05-24 15:21:20.000 144 12587.48 154.62 54818.43 88888.00 2013-05-24 15:21:20.125 144 12587.42 154.65 54818.45 88888.00 2013-05-24 15:21:20.250 144 12587.42 154.62 54818.45 88888.00 2013-05-24 15:21:20.375 144 12587.48 154.60 54818.43 88888.00 2013-05-24 15:21:20.500 144 12587.42 154.57 54818.40 88888.00 2013-05-24 15:21:20.625 144 12587.48 154.55 54818.43 88888.00 2013-05-24 15:21:20.750 144 12587.55 154.53 54818.45 88888.00 2013-05-24 15:21:20.875 144 12587.62 154.50 54818.43 88888.00 2013-05-24 15:21:21.000 144 12587.67 154.53 54818.43 88888.00 2013-05-24 15:21:21.125 144 12587.58 154.55 54818.40 88888.00 2013-05-24 15:21:21.250 144 12587.50 154.50 54818.43 88888.00 2013-05-24 15:21:21.375 144 12587.50 154.53 54818.43 88888.00 2013-05-24 15:21:21.500 144 12587.50 154.50 54818.43 88888.00 2013-05-24 15:21:21.625 144 12587.50 154.53 54818.45 88888.00 2013-05-24 15:21:21.750 144 12587.50 154.50 54818.40 88888.00 2013-05-24 15:21:21.875 144 12587.48 154.47 54818.43 88888.00 2013-05-24 15:21:22.000 144 12587.50 154.45 54818.40 88888.00 2013-05-24 15:21:22.125 144 12587.48 154.50 54818.43 88888.00 2013-05-24 15:21:22.250 144 12587.42 154.47 54818.43 88888.00 2013-05-24 15:21:22.375 144 12587.48 154.45 54818.40 88888.00 2013-05-24 15:21:22.500 144 12587.48 154.45 54818.40 88888.00 2013-05-24 15:21:22.625 144 12587.45 154.40 54818.40 88888.00 2013-05-24 15:21:22.750 144 12587.52 154.43 54818.43 88888.00 2013-05-24 15:21:22.875 144 12587.55 154.50 54818.47 88888.00 2013-05-24 15:21:23.000 144 12587.52 154.47 54818.45 88888.00 2013-05-24 15:21:23.125 144 12587.45 154.43 54818.47 88888.00 2013-05-24 15:21:23.250 144 12587.42 154.43 54818.47 88888.00 2013-05-24 15:21:23.375 144 12587.48 154.43 54818.45 88888.00 2013-05-24 15:21:23.500 144 12587.48 154.43 54818.40 88888.00 2013-05-24 15:21:23.625 144 12587.42 154.40 54818.43 88888.00 2013-05-24 15:21:23.750 144 12587.40 154.38 54818.43 88888.00 2013-05-24 15:21:23.875 144 12587.42 154.45 54818.45 88888.00 2013-05-24 15:21:24.000 144 12587.40 154.45 54818.45 88888.00 2013-05-24 15:21:24.125 144 12587.38 154.40 54818.47 88888.00 2013-05-24 15:21:24.250 144 12587.30 154.38 54818.50 88888.00 2013-05-24 15:21:24.375 144 12587.38 154.38 54818.53 88888.00 2013-05-24 15:21:24.500 144 12587.35 154.40 54818.50 88888.00 2013-05-24 15:21:24.625 144 12587.33 154.40 54818.45 88888.00 2013-05-24 15:21:24.750 144 12587.38 154.38 54818.45 88888.00 2013-05-24 15:21:24.875 144 12587.42 154.40 54818.45 88888.00 2013-05-24 15:21:25.000 144 12587.40 154.40 54818.47 88888.00 2013-05-24 15:21:25.125 144 12587.35 154.40 54818.50 88888.00 2013-05-24 15:21:25.250 144 12587.35 154.38 54818.50 88888.00 2013-05-24 15:21:25.375 144 12587.38 154.38 54818.53 88888.00 2013-05-24 15:21:25.500 144 12587.33 154.38 54818.50 88888.00 2013-05-24 15:21:25.625 144 12587.27 154.38 54818.50 88888.00 2013-05-24 15:21:25.750 144 12587.30 154.38 54818.53 88888.00 2013-05-24 15:21:25.875 144 12587.35 154.38 54818.50 88888.00 2013-05-24 15:21:26.000 144 12587.35 154.40 54818.47 88888.00 2013-05-24 15:21:26.125 144 12587.33 154.40 54818.47 88888.00 2013-05-24 15:21:26.250 144 12587.25 154.35 54818.55 88888.00 2013-05-24 15:21:26.375 144 12587.27 154.35 54818.53 88888.00 2013-05-24 15:21:26.500 144 12587.25 154.30 54818.50 88888.00 2013-05-24 15:21:26.625 144 12587.27 154.32 54818.50 88888.00 2013-05-24 15:21:26.750 144 12587.30 154.35 54818.50 88888.00 2013-05-24 15:21:26.875 144 12587.38 154.30 54818.50 88888.00 2013-05-24 15:21:27.000 144 12587.40 154.28 54818.47 88888.00 2013-05-24 15:21:27.125 144 12587.30 154.28 54818.53 88888.00 2013-05-24 15:21:27.250 144 12587.23 154.28 54818.53 88888.00 2013-05-24 15:21:27.375 144 12587.25 154.32 54818.53 88888.00 2013-05-24 15:21:27.500 144 12587.23 154.32 54818.50 88888.00 2013-05-24 15:21:27.625 144 12587.23 154.28 54818.53 88888.00 2013-05-24 15:21:27.750 144 12587.25 154.30 54818.53 88888.00 2013-05-24 15:21:27.875 144 12587.27 154.35 54818.53 88888.00 2013-05-24 15:21:28.000 144 12587.25 154.32 54818.50 88888.00 2013-05-24 15:21:28.125 144 12587.23 154.35 54818.53 88888.00 2013-05-24 15:21:28.250 144 12587.12 154.30 54818.53 88888.00 2013-05-24 15:21:28.375 144 12587.15 154.32 54818.50 88888.00 2013-05-24 15:21:28.500 144 12587.20 154.32 54818.50 88888.00 2013-05-24 15:21:28.625 144 12587.15 154.30 54818.50 88888.00 2013-05-24 15:21:28.750 144 12587.08 154.30 54818.50 88888.00 2013-05-24 15:21:28.875 144 12587.02 154.28 54818.50 88888.00 2013-05-24 15:21:29.000 144 12587.02 154.30 54818.50 88888.00 2013-05-24 15:21:29.125 144 12587.08 154.35 54818.53 88888.00 2013-05-24 15:21:29.250 144 12587.08 154.35 54818.53 88888.00 2013-05-24 15:21:29.375 144 12587.08 154.35 54818.55 88888.00 2013-05-24 15:21:29.500 144 12587.08 154.32 54818.50 88888.00 2013-05-24 15:21:29.625 144 12587.08 154.32 54818.50 88888.00 2013-05-24 15:21:29.750 144 12587.10 154.32 54818.53 88888.00 2013-05-24 15:21:29.875 144 12587.02 154.32 54818.50 88888.00 2013-05-24 15:21:30.000 144 12587.00 154.28 54818.45 88888.00 2013-05-24 15:21:30.125 144 12587.12 154.35 54818.47 88888.00 2013-05-24 15:21:30.250 144 12587.08 154.32 54818.47 88888.00 2013-05-24 15:21:30.375 144 12587.00 154.30 54818.47 88888.00 2013-05-24 15:21:30.500 144 12587.00 154.32 54818.50 88888.00 2013-05-24 15:21:30.625 144 12587.00 154.35 54818.47 88888.00 2013-05-24 15:21:30.750 144 12586.98 154.35 54818.50 88888.00 2013-05-24 15:21:30.875 144 12587.02 154.38 54818.53 88888.00 2013-05-24 15:21:31.000 144 12587.05 154.38 54818.55 88888.00 2013-05-24 15:21:31.125 144 12587.08 154.38 54818.55 88888.00 2013-05-24 15:21:31.250 144 12587.00 154.35 54818.53 88888.00 2013-05-24 15:21:31.375 144 12587.00 154.32 54818.55 88888.00 2013-05-24 15:21:31.500 144 12587.00 154.35 54818.50 88888.00 2013-05-24 15:21:31.625 144 12587.02 154.32 54818.50 88888.00 2013-05-24 15:21:31.750 144 12587.02 154.35 54818.53 88888.00 2013-05-24 15:21:31.875 144 12586.98 154.35 54818.55 88888.00 2013-05-24 15:21:32.000 144 12586.92 154.32 54818.53 88888.00 2013-05-24 15:21:32.125 144 12586.92 154.32 54818.53 88888.00 2013-05-24 15:21:32.250 144 12586.92 154.35 54818.55 88888.00 2013-05-24 15:21:32.375 144 12586.95 154.40 54818.60 88888.00 2013-05-24 15:21:32.500 144 12586.95 154.40 54818.57 88888.00 2013-05-24 15:21:32.625 144 12586.88 154.38 54818.57 88888.00 2013-05-24 15:21:32.750 144 12586.90 154.38 54818.50 88888.00 2013-05-24 15:21:32.875 144 12586.95 154.40 54818.53 88888.00 2013-05-24 15:21:33.000 144 12586.95 154.38 54818.50 88888.00 2013-05-24 15:21:33.125 144 12586.95 154.35 54818.53 88888.00 2013-05-24 15:21:33.250 144 12586.98 154.35 54818.53 88888.00 2013-05-24 15:21:33.375 144 12586.92 154.35 54818.50 88888.00 2013-05-24 15:21:33.500 144 12586.90 154.38 54818.53 88888.00 2013-05-24 15:21:33.625 144 12586.90 154.38 54818.53 88888.00 2013-05-24 15:21:33.750 144 12586.92 154.35 54818.53 88888.00 2013-05-24 15:21:33.875 144 12586.92 154.32 54818.53 88888.00 2013-05-24 15:21:34.000 144 12586.92 154.35 54818.53 88888.00 2013-05-24 15:21:34.125 144 12586.90 154.38 54818.50 88888.00 2013-05-24 15:21:34.250 144 12586.92 154.35 54818.53 88888.00 2013-05-24 15:21:34.375 144 12586.90 154.40 54818.53 88888.00 2013-05-24 15:21:34.500 144 12586.90 154.40 54818.50 88888.00 2013-05-24 15:21:34.625 144 12586.90 154.43 54818.50 88888.00 2013-05-24 15:21:34.750 144 12586.92 154.43 54818.47 88888.00 2013-05-24 15:21:34.875 144 12586.95 154.40 54818.47 88888.00 2013-05-24 15:21:35.000 144 12586.98 154.43 54818.50 88888.00 2013-05-24 15:21:35.125 144 12587.00 154.40 54818.47 88888.00 2013-05-24 15:21:35.250 144 12586.98 154.35 54818.47 88888.00 2013-05-24 15:21:35.375 144 12587.00 154.40 54818.45 88888.00 2013-05-24 15:21:35.500 144 12587.02 154.38 54818.45 88888.00 2013-05-24 15:21:35.625 144 12587.05 154.40 54818.47 88888.00 2013-05-24 15:21:35.750 144 12587.10 154.43 54818.50 88888.00 2013-05-24 15:21:35.875 144 12587.12 154.45 54818.53 88888.00 2013-05-24 15:21:36.000 144 12587.12 154.40 54818.45 88888.00 2013-05-24 15:21:36.125 144 12587.10 154.43 54818.47 88888.00 2013-05-24 15:21:36.250 144 12587.12 154.45 54818.50 88888.00 2013-05-24 15:21:36.375 144 12587.08 154.43 54818.45 88888.00 2013-05-24 15:21:36.500 144 12587.05 154.40 54818.43 88888.00 2013-05-24 15:21:36.625 144 12587.08 154.40 54818.43 88888.00 2013-05-24 15:21:36.750 144 12587.05 154.40 54818.43 88888.00 2013-05-24 15:21:36.875 144 12587.00 154.43 54818.45 88888.00 2013-05-24 15:21:37.000 144 12587.02 154.43 54818.45 88888.00 2013-05-24 15:21:37.125 144 12587.10 154.43 54818.47 88888.00 2013-05-24 15:21:37.250 144 12587.08 154.43 54818.47 88888.00 2013-05-24 15:21:37.375 144 12587.08 154.45 54818.47 88888.00 2013-05-24 15:21:37.500 144 12587.08 154.45 54818.43 88888.00 2013-05-24 15:21:37.625 144 12587.10 154.47 54818.45 88888.00 2013-05-24 15:21:37.750 144 12587.10 154.47 54818.45 88888.00 2013-05-24 15:21:37.875 144 12587.10 154.53 54818.47 88888.00 2013-05-24 15:21:38.000 144 12587.08 154.50 54818.47 88888.00 2013-05-24 15:21:38.125 144 12587.00 154.50 54818.47 88888.00 2013-05-24 15:21:38.250 144 12586.92 154.45 54818.47 88888.00 2013-05-24 15:21:38.375 144 12586.98 154.47 54818.47 88888.00 2013-05-24 15:21:38.500 144 12587.00 154.45 54818.43 88888.00 2013-05-24 15:21:38.625 144 12587.02 154.45 54818.45 88888.00 2013-05-24 15:21:38.750 144 12587.08 154.50 54818.45 88888.00 2013-05-24 15:21:38.875 144 12587.08 154.53 54818.43 88888.00 2013-05-24 15:21:39.000 144 12587.08 154.53 54818.45 88888.00 2013-05-24 15:21:39.125 144 12587.10 154.50 54818.47 88888.00 2013-05-24 15:21:39.250 144 12587.10 154.53 54818.45 88888.00 2013-05-24 15:21:39.375 144 12587.12 154.47 54818.45 88888.00 2013-05-24 15:21:39.500 144 12587.10 154.47 54818.45 88888.00 2013-05-24 15:21:39.625 144 12587.08 154.50 54818.45 88888.00 2013-05-24 15:21:39.750 144 12587.02 154.50 54818.43 88888.00 2013-05-24 15:21:39.875 144 12586.98 154.45 54818.45 88888.00 2013-05-24 15:21:40.000 144 12586.92 154.47 54818.43 88888.00 2013-05-24 15:21:40.125 144 12586.95 154.47 54818.43 88888.00 2013-05-24 15:21:40.250 144 12586.92 154.45 54818.43 88888.00 2013-05-24 15:21:40.375 144 12586.92 154.47 54818.45 88888.00 2013-05-24 15:21:40.500 144 12586.95 154.50 54818.45 88888.00 2013-05-24 15:21:40.625 144 12587.00 154.53 54818.45 88888.00 2013-05-24 15:21:40.750 144 12586.98 154.57 54818.45 88888.00 2013-05-24 15:21:40.875 144 12586.95 154.50 54818.45 88888.00 2013-05-24 15:21:41.000 144 12586.95 154.50 54818.45 88888.00 2013-05-24 15:21:41.125 144 12586.90 154.50 54818.40 88888.00 2013-05-24 15:21:41.250 144 12586.88 154.45 54818.43 88888.00 2013-05-24 15:21:41.375 144 12586.90 154.50 54818.40 88888.00 2013-05-24 15:21:41.500 144 12586.88 154.50 54818.43 88888.00 2013-05-24 15:21:41.625 144 12586.95 154.55 54818.43 88888.00 2013-05-24 15:21:41.750 144 12587.00 154.57 54818.43 88888.00 2013-05-24 15:21:41.875 144 12587.02 154.60 54818.45 88888.00 2013-05-24 15:21:42.000 144 12587.05 154.62 54818.45 88888.00 2013-05-24 15:21:42.125 144 12587.05 154.62 54818.45 88888.00 2013-05-24 15:21:42.250 144 12587.02 154.55 54818.40 88888.00 2013-05-24 15:21:42.375 144 12587.00 154.60 54818.43 88888.00 2013-05-24 15:21:42.500 144 12586.98 154.60 54818.45 88888.00 2013-05-24 15:21:42.625 144 12586.98 154.65 54818.40 88888.00 2013-05-24 15:21:42.750 144 12587.00 154.65 54818.40 88888.00 2013-05-24 15:21:42.875 144 12587.02 154.65 54818.40 88888.00 2013-05-24 15:21:43.000 144 12587.08 154.65 54818.43 88888.00 2013-05-24 15:21:43.125 144 12587.02 154.68 54818.45 88888.00 2013-05-24 15:21:43.250 144 12586.95 154.60 54818.40 88888.00 2013-05-24 15:21:43.375 144 12586.92 154.60 54818.38 88888.00 2013-05-24 15:21:43.500 144 12586.90 154.62 54818.43 88888.00 2013-05-24 15:21:43.625 144 12586.95 154.68 54818.45 88888.00 2013-05-24 15:21:43.750 144 12587.08 154.68 54818.45 88888.00 2013-05-24 15:21:43.875 144 12587.10 154.65 54818.43 88888.00 2013-05-24 15:21:44.000 144 12587.02 154.62 54818.43 88888.00 2013-05-24 15:21:44.125 144 12586.98 154.65 54818.40 88888.00 2013-05-24 15:21:44.250 144 12587.00 154.65 54818.43 88888.00 2013-05-24 15:21:44.375 144 12587.08 154.68 54818.43 88888.00 2013-05-24 15:21:44.500 144 12587.05 154.68 54818.43 88888.00 2013-05-24 15:21:44.625 144 12586.98 154.70 54818.40 88888.00 2013-05-24 15:21:44.750 144 12586.92 154.68 54818.40 88888.00 2013-05-24 15:21:44.875 144 12586.90 154.65 54818.38 88888.00 2013-05-24 15:21:45.000 144 12586.92 154.60 54818.35 88888.00 2013-05-24 15:21:45.125 144 12586.95 154.60 54818.38 88888.00 2013-05-24 15:21:45.250 144 12586.90 154.62 54818.38 88888.00 2013-05-24 15:21:45.375 144 12586.98 154.68 54818.38 88888.00 2013-05-24 15:21:45.500 144 12587.02 154.68 54818.38 88888.00 2013-05-24 15:21:45.625 144 12587.00 154.70 54818.38 88888.00 2013-05-24 15:21:45.750 144 12587.00 154.70 54818.38 88888.00 2013-05-24 15:21:45.875 144 12587.05 154.72 54818.40 88888.00 2013-05-24 15:21:46.000 144 12587.05 154.72 54818.40 88888.00 2013-05-24 15:21:46.125 144 12587.05 154.72 54818.40 88888.00 2013-05-24 15:21:46.250 144 12587.02 154.68 54818.40 88888.00 2013-05-24 15:21:46.375 144 12587.02 154.70 54818.38 88888.00 2013-05-24 15:21:46.500 144 12587.00 154.70 54818.40 88888.00 2013-05-24 15:21:46.625 144 12587.00 154.72 54818.38 88888.00 2013-05-24 15:21:46.750 144 12586.98 154.75 54818.38 88888.00 2013-05-24 15:21:46.875 144 12586.98 154.75 54818.40 88888.00 2013-05-24 15:21:47.000 144 12587.02 154.72 54818.40 88888.00 2013-05-24 15:21:47.125 144 12587.02 154.75 54818.43 88888.00 2013-05-24 15:21:47.250 144 12586.95 154.75 54818.40 88888.00 2013-05-24 15:21:47.375 144 12586.95 154.78 54818.38 88888.00 2013-05-24 15:21:47.500 144 12586.92 154.72 54818.38 88888.00 2013-05-24 15:21:47.625 144 12586.95 154.72 54818.38 88888.00 2013-05-24 15:21:47.750 144 12586.95 154.72 54818.40 88888.00 2013-05-24 15:21:47.875 144 12586.92 154.75 54818.43 88888.00 2013-05-24 15:21:48.000 144 12586.92 154.78 54818.43 88888.00 2013-05-24 15:21:48.125 144 12586.90 154.72 54818.40 88888.00 2013-05-24 15:21:48.250 144 12586.88 154.70 54818.38 88888.00 2013-05-24 15:21:48.375 144 12586.85 154.72 54818.40 88888.00 2013-05-24 15:21:48.500 144 12586.85 154.70 54818.40 88888.00 2013-05-24 15:21:48.625 144 12586.90 154.75 54818.40 88888.00 2013-05-24 15:21:48.750 144 12586.90 154.72 54818.43 88888.00 2013-05-24 15:21:48.875 144 12586.95 154.72 54818.45 88888.00 2013-05-24 15:21:49.000 144 12586.95 154.72 54818.43 88888.00 2013-05-24 15:21:49.125 144 12586.98 154.72 54818.45 88888.00 2013-05-24 15:21:49.250 144 12586.88 154.70 54818.45 88888.00 2013-05-24 15:21:49.375 144 12586.90 154.70 54818.45 88888.00 2013-05-24 15:21:49.500 144 12586.92 154.70 54818.43 88888.00 2013-05-24 15:21:49.625 144 12586.90 154.65 54818.43 88888.00 2013-05-24 15:21:49.750 144 12586.85 154.65 54818.40 88888.00 2013-05-24 15:21:49.875 144 12586.85 154.65 54818.43 88888.00 2013-05-24 15:21:50.000 144 12586.88 154.62 54818.40 88888.00 2013-05-24 15:21:50.125 144 12586.88 154.62 54818.43 88888.00 2013-05-24 15:21:50.250 144 12586.80 154.62 54818.43 88888.00 2013-05-24 15:21:50.375 144 12586.80 154.68 54818.43 88888.00 2013-05-24 15:21:50.500 144 12586.77 154.68 54818.43 88888.00 2013-05-24 15:21:50.625 144 12586.83 154.62 54818.40 88888.00 2013-05-24 15:21:50.750 144 12586.83 154.62 54818.43 88888.00 2013-05-24 15:21:50.875 144 12586.83 154.62 54818.43 88888.00 2013-05-24 15:21:51.000 144 12586.83 154.60 54818.40 88888.00 2013-05-24 15:21:51.125 144 12586.88 154.57 54818.38 88888.00 2013-05-24 15:21:51.250 144 12586.90 154.60 54818.43 88888.00 2013-05-24 15:21:51.375 144 12586.88 154.62 54818.45 88888.00 2013-05-24 15:21:51.500 144 12586.83 154.62 54818.45 88888.00 2013-05-24 15:21:51.625 144 12586.83 154.62 54818.43 88888.00 2013-05-24 15:21:51.750 144 12586.77 154.62 54818.47 88888.00 2013-05-24 15:21:51.875 144 12586.75 154.55 54818.45 88888.00 2013-05-24 15:21:52.000 144 12586.73 154.55 54818.40 88888.00 2013-05-24 15:21:52.125 144 12586.73 154.55 54818.43 88888.00 2013-05-24 15:21:52.250 144 12586.70 154.55 54818.43 88888.00 2013-05-24 15:21:52.375 144 12586.75 154.57 54818.43 88888.00 2013-05-24 15:21:52.500 144 12586.73 154.53 54818.43 88888.00 2013-05-24 15:21:52.625 144 12586.75 154.53 54818.43 88888.00 2013-05-24 15:21:52.750 144 12586.75 154.55 54818.45 88888.00 2013-05-24 15:21:52.875 144 12586.70 154.55 54818.45 88888.00 2013-05-24 15:21:53.000 144 12586.73 154.55 54818.43 88888.00 2013-05-24 15:21:53.125 144 12586.75 154.57 54818.45 88888.00 2013-05-24 15:21:53.250 144 12586.67 154.50 54818.45 88888.00 2013-05-24 15:21:53.375 144 12586.65 154.50 54818.40 88888.00 2013-05-24 15:21:53.500 144 12586.60 154.50 54818.43 88888.00 2013-05-24 15:21:53.625 144 12586.67 154.55 54818.47 88888.00 2013-05-24 15:21:53.750 144 12586.75 154.53 54818.45 88888.00 2013-05-24 15:21:53.875 144 12586.70 154.50 54818.45 88888.00 2013-05-24 15:21:54.000 144 12586.73 154.50 54818.43 88888.00 2013-05-24 15:21:54.125 144 12586.77 154.47 54818.43 88888.00 2013-05-24 15:21:54.250 144 12586.70 154.43 54818.40 88888.00 2013-05-24 15:21:54.375 144 12586.67 154.47 54818.40 88888.00 2013-05-24 15:21:54.500 144 12586.70 154.50 54818.43 88888.00 2013-05-24 15:21:54.625 144 12586.73 154.50 54818.45 88888.00 2013-05-24 15:21:54.750 144 12586.67 154.45 54818.45 88888.00 2013-05-24 15:21:54.875 144 12586.67 154.47 54818.43 88888.00 2013-05-24 15:21:55.000 144 12586.73 154.50 54818.43 88888.00 2013-05-24 15:21:55.125 144 12586.73 154.53 54818.45 88888.00 2013-05-24 15:21:55.250 144 12586.75 154.47 54818.45 88888.00 2013-05-24 15:21:55.375 144 12586.80 154.47 54818.43 88888.00 2013-05-24 15:21:55.500 144 12586.75 154.47 54818.45 88888.00 2013-05-24 15:21:55.625 144 12586.77 154.50 54818.47 88888.00 2013-05-24 15:21:55.750 144 12586.77 154.47 54818.47 88888.00 2013-05-24 15:21:55.875 144 12586.73 154.47 54818.47 88888.00 2013-05-24 15:21:56.000 144 12586.67 154.45 54818.45 88888.00 2013-05-24 15:21:56.125 144 12586.62 154.47 54818.47 88888.00 2013-05-24 15:21:56.250 144 12586.62 154.45 54818.47 88888.00 2013-05-24 15:21:56.375 144 12586.65 154.45 54818.47 88888.00 2013-05-24 15:21:56.500 144 12586.65 154.43 54818.45 88888.00 2013-05-24 15:21:56.625 144 12586.67 154.43 54818.47 88888.00 2013-05-24 15:21:56.750 144 12586.70 154.40 54818.47 88888.00 2013-05-24 15:21:56.875 144 12586.73 154.43 54818.50 88888.00 2013-05-24 15:21:57.000 144 12586.67 154.40 54818.47 88888.00 2013-05-24 15:21:57.125 144 12586.65 154.43 54818.50 88888.00 2013-05-24 15:21:57.250 144 12586.60 154.43 54818.50 88888.00 2013-05-24 15:21:57.375 144 12586.52 154.43 54818.50 88888.00 2013-05-24 15:21:57.500 144 12586.52 154.43 54818.47 88888.00 2013-05-24 15:21:57.625 144 12586.58 154.45 54818.50 88888.00 2013-05-24 15:21:57.750 144 12586.60 154.45 54818.50 88888.00 2013-05-24 15:21:57.875 144 12586.55 154.45 54818.53 88888.00 2013-05-24 15:21:58.000 144 12586.52 154.43 54818.50 88888.00 2013-05-24 15:21:58.125 144 12586.55 154.43 54818.47 88888.00 2013-05-24 15:21:58.250 144 12586.55 154.38 54818.50 88888.00 2013-05-24 15:21:58.375 144 12586.58 154.40 54818.47 88888.00 2013-05-24 15:21:58.500 144 12586.60 154.40 54818.50 88888.00 2013-05-24 15:21:58.625 144 12586.52 154.40 54818.50 88888.00 2013-05-24 15:21:58.750 144 12586.52 154.40 54818.47 88888.00 2013-05-24 15:21:58.875 144 12586.52 154.38 54818.47 88888.00 2013-05-24 15:21:59.000 144 12586.55 154.38 54818.45 88888.00 2013-05-24 15:21:59.125 144 12586.52 154.38 54818.47 88888.00 2013-05-24 15:21:59.250 144 12586.50 154.32 54818.47 88888.00 2013-05-24 15:21:59.375 144 12586.52 154.30 54818.45 88888.00 2013-05-24 15:21:59.500 144 12586.58 154.35 54818.47 88888.00 2013-05-24 15:21:59.625 144 12586.60 154.30 54818.45 88888.00 2013-05-24 15:21:59.750 144 12586.62 154.35 54818.45 88888.00 2013-05-24 15:21:59.875 144 12586.65 154.38 54818.47 88888.00 2013-05-24 15:22:00.000 144 12586.62 154.32 54818.47 88888.00 2013-05-24 15:22:00.125 144 12586.65 154.32 54818.47 88888.00 2013-05-24 15:22:00.250 144 12586.62 154.32 54818.47 88888.00 2013-05-24 15:22:00.375 144 12586.60 154.35 54818.45 88888.00 2013-05-24 15:22:00.500 144 12586.55 154.40 54818.50 88888.00 2013-05-24 15:22:00.625 144 12586.52 154.38 54818.50 88888.00 2013-05-24 15:22:00.750 144 12586.50 154.38 54818.45 88888.00 2013-05-24 15:22:00.875 144 12586.50 154.35 54818.45 88888.00 2013-05-24 15:22:01.000 144 12586.55 154.38 54818.45 88888.00 2013-05-24 15:22:01.125 144 12586.60 154.35 54818.45 88888.00 2013-05-24 15:22:01.250 144 12586.55 154.38 54818.45 88888.00 2013-05-24 15:22:01.375 144 12586.58 154.38 54818.47 88888.00 2013-05-24 15:22:01.500 144 12586.60 154.40 54818.50 88888.00 2013-05-24 15:22:01.625 144 12586.60 154.40 54818.50 88888.00 2013-05-24 15:22:01.750 144 12586.60 154.43 54818.50 88888.00 2013-05-24 15:22:01.875 144 12586.58 154.38 54818.45 88888.00 2013-05-24 15:22:02.000 144 12586.58 154.38 54818.45 88888.00 2013-05-24 15:22:02.125 144 12586.52 154.40 54818.47 88888.00 2013-05-24 15:22:02.250 144 12586.48 154.40 54818.45 88888.00 2013-05-24 15:22:02.375 144 12586.52 154.38 54818.43 88888.00 2013-05-24 15:22:02.500 144 12586.55 154.38 54818.43 88888.00 2013-05-24 15:22:02.625 144 12586.60 154.40 54818.43 88888.00 2013-05-24 15:22:02.750 144 12586.58 154.38 54818.45 88888.00 2013-05-24 15:22:02.875 144 12586.52 154.38 54818.45 88888.00 2013-05-24 15:22:03.000 144 12586.58 154.40 54818.45 88888.00 2013-05-24 15:22:03.125 144 12586.65 154.40 54818.43 88888.00 2013-05-24 15:22:03.250 144 12586.62 154.40 54818.43 88888.00 2013-05-24 15:22:03.375 144 12586.65 154.40 54818.43 88888.00 2013-05-24 15:22:03.500 144 12586.62 154.43 54818.45 88888.00 2013-05-24 15:22:03.625 144 12586.58 154.40 54818.45 88888.00 2013-05-24 15:22:03.750 144 12586.55 154.43 54818.47 88888.00 2013-05-24 15:22:03.875 144 12586.65 154.45 54818.43 88888.00 2013-05-24 15:22:04.000 144 12586.73 154.45 54818.40 88888.00 2013-05-24 15:22:04.125 144 12586.73 154.43 54818.40 88888.00 2013-05-24 15:22:04.250 144 12586.65 154.40 54818.40 88888.00 2013-05-24 15:22:04.375 144 12586.70 154.43 54818.40 88888.00 2013-05-24 15:22:04.500 144 12586.70 154.43 54818.43 88888.00 2013-05-24 15:22:04.625 144 12586.67 154.40 54818.43 88888.00 2013-05-24 15:22:04.750 144 12586.67 154.45 54818.45 88888.00 2013-05-24 15:22:04.875 144 12586.65 154.43 54818.45 88888.00 2013-05-24 15:22:05.000 144 12586.65 154.43 54818.38 88888.00 2013-05-24 15:22:05.125 144 12586.67 154.45 54818.38 88888.00 2013-05-24 15:22:05.250 144 12586.67 154.50 54818.43 88888.00 2013-05-24 15:22:05.375 144 12586.70 154.53 54818.43 88888.00 2013-05-24 15:22:05.500 144 12586.73 154.55 54818.40 88888.00 2013-05-24 15:22:05.625 144 12586.75 154.53 54818.43 88888.00 2013-05-24 15:22:05.750 144 12586.75 154.47 54818.40 88888.00 2013-05-24 15:22:05.875 144 12586.70 154.45 54818.40 88888.00 2013-05-24 15:22:06.000 144 12586.75 154.45 54818.40 88888.00 2013-05-24 15:22:06.125 144 12586.73 154.45 54818.38 88888.00 2013-05-24 15:22:06.250 144 12586.67 154.47 54818.40 88888.00 2013-05-24 15:22:06.375 144 12586.70 154.45 54818.40 88888.00 2013-05-24 15:22:06.500 144 12586.70 154.45 54818.43 88888.00 2013-05-24 15:22:06.625 144 12586.77 154.43 54818.40 88888.00 2013-05-24 15:22:06.750 144 12586.83 154.45 54818.40 88888.00 2013-05-24 15:22:06.875 144 12586.83 154.50 54818.43 88888.00 2013-05-24 15:22:07.000 144 12586.77 154.47 54818.40 88888.00 2013-05-24 15:22:07.125 144 12586.73 154.47 54818.43 88888.00 2013-05-24 15:22:07.250 144 12586.67 154.47 54818.43 88888.00 2013-05-24 15:22:07.375 144 12586.73 154.47 54818.40 88888.00 2013-05-24 15:22:07.500 144 12586.88 154.50 54818.40 88888.00 2013-05-24 15:22:07.625 144 12586.88 154.47 54818.40 88888.00 2013-05-24 15:22:07.750 144 12586.80 154.45 54818.38 88888.00 2013-05-24 15:22:07.875 144 12586.80 154.45 54818.35 88888.00 2013-05-24 15:22:08.000 144 12586.83 154.45 54818.35 88888.00 2013-05-24 15:22:08.125 144 12586.88 154.45 54818.38 88888.00 2013-05-24 15:22:08.250 144 12586.83 154.43 54818.38 88888.00 2013-05-24 15:22:08.375 144 12586.80 154.43 54818.38 88888.00 2013-05-24 15:22:08.500 144 12586.88 154.43 54818.35 88888.00 2013-05-24 15:22:08.625 144 12587.02 154.45 54818.35 88888.00 2013-05-24 15:22:08.750 144 12587.10 154.47 54818.38 88888.00 2013-05-24 15:22:08.875 144 12587.02 154.47 54818.35 88888.00 2013-05-24 15:22:09.000 144 12587.00 154.45 54818.32 88888.00 2013-05-24 15:22:09.125 144 12587.02 154.47 54818.32 88888.00 2013-05-24 15:22:09.250 144 12586.98 154.47 54818.38 88888.00 2013-05-24 15:22:09.375 144 12586.95 154.50 54818.38 88888.00 2013-05-24 15:22:09.500 144 12586.92 154.53 54818.38 88888.00 2013-05-24 15:22:09.625 144 12586.95 154.50 54818.38 88888.00 2013-05-24 15:22:09.750 144 12587.00 154.50 54818.35 88888.00 2013-05-24 15:22:09.875 144 12586.98 154.47 54818.35 88888.00 2013-05-24 15:22:10.000 144 12586.98 154.45 54818.32 88888.00 2013-05-24 15:22:10.125 144 12587.05 154.47 54818.35 88888.00 2013-05-24 15:22:10.250 144 12587.00 154.50 54818.38 88888.00 2013-05-24 15:22:10.375 144 12587.00 154.50 54818.35 88888.00 2013-05-24 15:22:10.500 144 12586.98 154.50 54818.32 88888.00 2013-05-24 15:22:10.625 144 12586.95 154.45 54818.32 88888.00 2013-05-24 15:22:10.750 144 12586.90 154.45 54818.32 88888.00 2013-05-24 15:22:10.875 144 12586.90 154.50 54818.35 88888.00 2013-05-24 15:22:11.000 144 12586.95 154.50 54818.35 88888.00 2013-05-24 15:22:11.125 144 12586.92 154.50 54818.35 88888.00 2013-05-24 15:22:11.250 144 12586.88 154.45 54818.35 88888.00 2013-05-24 15:22:11.375 144 12586.90 154.47 54818.35 88888.00 2013-05-24 15:22:11.500 144 12586.92 154.45 54818.35 88888.00 2013-05-24 15:22:11.625 144 12586.95 154.43 54818.35 88888.00 2013-05-24 15:22:11.750 144 12586.92 154.40 54818.32 88888.00 2013-05-24 15:22:11.875 144 12586.95 154.43 54818.32 88888.00 2013-05-24 15:22:12.000 144 12586.90 154.43 54818.32 88888.00 2013-05-24 15:22:12.125 144 12586.90 154.43 54818.35 88888.00 2013-05-24 15:22:12.250 144 12586.88 154.43 54818.35 88888.00 2013-05-24 15:22:12.375 144 12586.90 154.43 54818.35 88888.00 2013-05-24 15:22:12.500 144 12586.90 154.40 54818.38 88888.00 2013-05-24 15:22:12.625 144 12586.95 154.40 54818.38 88888.00 2013-05-24 15:22:12.750 144 12586.98 154.40 54818.38 88888.00 2013-05-24 15:22:12.875 144 12587.02 154.40 54818.38 88888.00 2013-05-24 15:22:13.000 144 12587.00 154.40 54818.38 88888.00 2013-05-24 15:22:13.125 144 12586.95 154.38 54818.38 88888.00 2013-05-24 15:22:13.250 144 12586.95 154.38 54818.38 88888.00 2013-05-24 15:22:13.375 144 12586.98 154.38 54818.38 88888.00 2013-05-24 15:22:13.500 144 12586.98 154.38 54818.40 88888.00 2013-05-24 15:22:13.625 144 12586.92 154.35 54818.38 88888.00 2013-05-24 15:22:13.750 144 12586.90 154.32 54818.40 88888.00 2013-05-24 15:22:13.875 144 12586.90 154.32 54818.38 88888.00 2013-05-24 15:22:14.000 144 12586.95 154.30 54818.38 88888.00 2013-05-24 15:22:14.125 144 12587.00 154.30 54818.38 88888.00 2013-05-24 15:22:14.250 144 12586.92 154.25 54818.40 88888.00 2013-05-24 15:22:14.375 144 12586.95 154.28 54818.43 88888.00 2013-05-24 15:22:14.500 144 12586.92 154.28 54818.40 88888.00 2013-05-24 15:22:14.625 144 12586.98 154.28 54818.40 88888.00 2013-05-24 15:22:14.750 144 12586.98 154.30 54818.43 88888.00 2013-05-24 15:22:14.875 144 12587.02 154.30 54818.40 88888.00 2013-05-24 15:22:15.000 144 12586.98 154.28 54818.40 88888.00 2013-05-24 15:22:15.125 144 12586.90 154.25 54818.40 88888.00 2013-05-24 15:22:15.250 144 12586.88 154.22 54818.40 88888.00 2013-05-24 15:22:15.375 144 12586.88 154.22 54818.40 88888.00 2013-05-24 15:22:15.500 144 12586.88 154.25 54818.40 88888.00 2013-05-24 15:22:15.625 144 12586.92 154.20 54818.38 88888.00 2013-05-24 15:22:15.750 144 12586.95 154.20 54818.40 88888.00 2013-05-24 15:22:15.875 144 12587.00 154.18 54818.40 88888.00 2013-05-24 15:22:16.000 144 12586.98 154.18 54818.40 88888.00 2013-05-24 15:22:16.125 144 12586.92 154.15 54818.40 88888.00 2013-05-24 15:22:16.250 144 12586.85 154.12 54818.38 88888.00 2013-05-24 15:22:16.375 144 12586.88 154.18 54818.38 88888.00 2013-05-24 15:22:16.500 144 12586.88 154.12 54818.38 88888.00 2013-05-24 15:22:16.625 144 12586.88 154.12 54818.40 88888.00 2013-05-24 15:22:16.750 144 12586.88 154.12 54818.43 88888.00 2013-05-24 15:22:16.875 144 12586.90 154.12 54818.43 88888.00 2013-05-24 15:22:17.000 144 12586.98 154.07 54818.40 88888.00 2013-05-24 15:22:17.125 144 12586.98 154.07 54818.40 88888.00 2013-05-24 15:22:17.250 144 12586.98 154.10 54818.43 88888.00 2013-05-24 15:22:17.375 144 12587.02 154.10 54818.43 88888.00 2013-05-24 15:22:17.500 144 12586.98 154.07 54818.43 88888.00 2013-05-24 15:22:17.625 144 12586.95 154.05 54818.43 88888.00 2013-05-24 15:22:17.750 144 12586.90 154.05 54818.43 88888.00 2013-05-24 15:22:17.875 144 12586.90 154.03 54818.43 88888.00 2013-05-24 15:22:18.000 144 12586.90 154.03 54818.40 88888.00 2013-05-24 15:22:18.125 144 12586.95 154.03 54818.40 88888.00 2013-05-24 15:22:18.250 144 12586.92 154.03 54818.43 88888.00 2013-05-24 15:22:18.375 144 12586.92 154.03 54818.43 88888.00 2013-05-24 15:22:18.500 144 12586.95 154.00 54818.43 88888.00 2013-05-24 15:22:18.625 144 12586.95 154.00 54818.43 88888.00 2013-05-24 15:22:18.750 144 12586.92 154.03 54818.43 88888.00 2013-05-24 15:22:18.875 144 12586.92 154.00 54818.45 88888.00 2013-05-24 15:22:19.000 144 12586.98 153.97 54818.45 88888.00 2013-05-24 15:22:19.125 144 12586.98 154.00 54818.45 88888.00 2013-05-24 15:22:19.250 144 12586.98 153.93 54818.43 88888.00 2013-05-24 15:22:19.375 144 12586.92 153.93 54818.43 88888.00 2013-05-24 15:22:19.500 144 12586.90 153.93 54818.47 88888.00 2013-05-24 15:22:19.625 144 12586.95 153.95 54818.45 88888.00 2013-05-24 15:22:19.750 144 12586.95 153.95 54818.45 88888.00 2013-05-24 15:22:19.875 144 12586.90 153.93 54818.47 88888.00 2013-05-24 15:22:20.000 144 12586.90 153.90 54818.43 88888.00 2013-05-24 15:22:20.125 144 12586.88 153.90 54818.45 88888.00 2013-05-24 15:22:20.250 144 12586.85 153.88 54818.47 88888.00 2013-05-24 15:22:20.375 144 12586.85 153.85 54818.43 88888.00 2013-05-24 15:22:20.500 144 12586.90 153.82 54818.45 88888.00 2013-05-24 15:22:20.625 144 12586.90 153.88 54818.45 88888.00 2013-05-24 15:22:20.750 144 12586.90 153.85 54818.45 88888.00 2013-05-24 15:22:20.875 144 12586.92 153.78 54818.43 88888.00 2013-05-24 15:22:21.000 144 12586.92 153.78 54818.45 88888.00 2013-05-24 15:22:21.125 144 12586.90 153.78 54818.45 88888.00 2013-05-24 15:22:21.250 144 12586.90 153.75 54818.45 88888.00 2013-05-24 15:22:21.375 144 12586.92 153.75 54818.47 88888.00 2013-05-24 15:22:21.500 144 12586.92 153.75 54818.47 88888.00 2013-05-24 15:22:21.625 144 12586.95 153.75 54818.47 88888.00 2013-05-24 15:22:21.750 144 12586.92 153.72 54818.47 88888.00 2013-05-24 15:22:21.875 144 12586.88 153.70 54818.47 88888.00 2013-05-24 15:22:22.000 144 12586.85 153.68 54818.47 88888.00 2013-05-24 15:22:22.125 144 12586.85 153.68 54818.47 88888.00 2013-05-24 15:22:22.250 144 12586.88 153.62 54818.47 88888.00 2013-05-24 15:22:22.375 144 12586.88 153.65 54818.50 88888.00 2013-05-24 15:22:22.500 144 12586.92 153.65 54818.50 88888.00 2013-05-24 15:22:22.625 144 12586.92 153.62 54818.50 88888.00 2013-05-24 15:22:22.750 144 12586.88 153.60 54818.50 88888.00 2013-05-24 15:22:22.875 144 12586.83 153.60 54818.47 88888.00 2013-05-24 15:22:23.000 144 12586.80 153.57 54818.45 88888.00 2013-05-24 15:22:23.125 144 12586.88 153.57 54818.47 88888.00 2013-05-24 15:22:23.250 144 12586.85 153.55 54818.50 88888.00 2013-05-24 15:22:23.375 144 12586.88 153.55 54818.47 88888.00 2013-05-24 15:22:23.500 144 12586.85 153.53 54818.47 88888.00 2013-05-24 15:22:23.625 144 12586.83 153.53 54818.50 88888.00 2013-05-24 15:22:23.750 144 12586.85 153.50 54818.50 88888.00 2013-05-24 15:22:23.875 144 12586.83 153.47 54818.47 88888.00 2013-05-24 15:22:24.000 144 12586.85 153.45 54818.47 88888.00 2013-05-24 15:22:24.125 144 12586.83 153.47 54818.50 88888.00 2013-05-24 15:22:24.250 144 12586.70 153.43 54818.50 88888.00 2013-05-24 15:22:24.375 144 12586.70 153.43 54818.47 88888.00 2013-05-24 15:22:24.500 144 12586.73 153.40 54818.50 88888.00 2013-05-24 15:22:24.625 144 12586.77 153.43 54818.50 88888.00 2013-05-24 15:22:24.750 144 12586.80 153.40 54818.50 88888.00 2013-05-24 15:22:24.875 144 12586.88 153.40 54818.50 88888.00 2013-05-24 15:22:25.000 144 12586.92 153.35 54818.50 88888.00 2013-05-24 15:22:25.125 144 12586.88 153.30 54818.47 88888.00 2013-05-24 15:22:25.250 144 12586.77 153.30 54818.47 88888.00 2013-05-24 15:22:25.375 144 12586.80 153.32 54818.50 88888.00 2013-05-24 15:22:25.500 144 12586.83 153.30 54818.50 88888.00 2013-05-24 15:22:25.625 144 12586.77 153.30 54818.50 88888.00 2013-05-24 15:22:25.750 144 12586.77 153.28 54818.50 88888.00 2013-05-24 15:22:25.875 144 12586.83 153.28 54818.50 88888.00 2013-05-24 15:22:26.000 144 12586.80 153.28 54818.50 88888.00 2013-05-24 15:22:26.125 144 12586.75 153.25 54818.53 88888.00 2013-05-24 15:22:26.250 144 12586.75 153.25 54818.55 88888.00 2013-05-24 15:22:26.375 144 12586.77 153.20 54818.50 88888.00 2013-05-24 15:22:26.500 144 12586.77 153.18 54818.50 88888.00 2013-05-24 15:22:26.625 144 12586.77 153.18 54818.47 88888.00 2013-05-24 15:22:26.750 144 12586.75 153.18 54818.53 88888.00 2013-05-24 15:22:26.875 144 12586.73 153.15 54818.53 88888.00 2013-05-24 15:22:27.000 144 12586.70 153.18 54818.53 88888.00 2013-05-24 15:22:27.125 144 12586.77 153.20 54818.53 88888.00 2013-05-24 15:22:27.250 144 12586.75 153.18 54818.53 88888.00 2013-05-24 15:22:27.375 144 12586.73 153.18 54818.53 88888.00 2013-05-24 15:22:27.500 144 12586.62 153.10 54818.50 88888.00 2013-05-24 15:22:27.625 144 12586.62 153.10 54818.50 88888.00 2013-05-24 15:22:27.750 144 12586.75 153.10 54818.55 88888.00 2013-05-24 15:22:27.875 144 12586.83 153.10 54818.53 88888.00 2013-05-24 15:22:28.000 144 12586.77 153.12 54818.53 88888.00 2013-05-24 15:22:28.125 144 12586.77 153.12 54818.57 88888.00 2013-05-24 15:22:28.250 144 12586.83 153.15 54818.57 88888.00 2013-05-24 15:22:28.375 144 12586.90 153.12 54818.55 88888.00 2013-05-24 15:22:28.500 144 12586.92 153.05 54818.53 88888.00 2013-05-24 15:22:28.625 144 12586.85 153.05 54818.50 88888.00 2013-05-24 15:22:28.750 144 12586.88 153.10 54818.45 88888.00 2013-05-24 15:22:28.875 144 12586.88 153.07 54818.50 88888.00 2013-05-24 15:22:29.000 144 12586.85 153.07 54818.53 88888.00 2013-05-24 15:22:29.125 144 12586.88 153.07 54818.55 88888.00 2013-05-24 15:22:29.250 144 12586.75 153.00 54818.50 88888.00 2013-05-24 15:22:29.375 144 12586.73 152.97 54818.45 88888.00 2013-05-24 15:22:29.500 144 12586.75 152.97 54818.47 88888.00 2013-05-24 15:22:29.625 144 12586.83 153.00 54818.55 88888.00 2013-05-24 15:22:29.750 144 12586.85 152.97 54818.47 88888.00 2013-05-24 15:22:29.875 144 12586.80 152.97 54818.50 88888.00 2013-05-24 15:22:30.000 144 12586.77 153.00 54818.53 88888.00 2013-05-24 15:22:30.125 144 12586.77 153.00 54818.53 88888.00 2013-05-24 15:22:30.250 144 12586.80 152.95 54818.50 88888.00 2013-05-24 15:22:30.375 144 12586.90 152.95 54818.47 88888.00 2013-05-24 15:22:30.500 144 12586.92 152.95 54818.47 88888.00 2013-05-24 15:22:30.625 144 12586.92 152.95 54818.47 88888.00 2013-05-24 15:22:30.750 144 12586.92 152.95 54818.47 88888.00 2013-05-24 15:22:30.875 144 12586.95 152.95 54818.50 88888.00 2013-05-24 15:22:31.000 144 12586.88 152.93 54818.50 88888.00 2013-05-24 15:22:31.125 144 12586.83 152.93 54818.53 88888.00 2013-05-24 15:22:31.250 144 12586.88 152.93 54818.57 88888.00 2013-05-24 15:22:31.375 144 12586.90 152.93 54818.53 88888.00 2013-05-24 15:22:31.500 144 12586.90 152.90 54818.53 88888.00 2013-05-24 15:22:31.625 144 12586.92 152.90 54818.53 88888.00 2013-05-24 15:22:31.750 144 12586.90 152.90 54818.55 88888.00 2013-05-24 15:22:31.875 144 12586.90 152.88 54818.55 88888.00 2013-05-24 15:22:32.000 144 12586.90 152.88 54818.50 88888.00 2013-05-24 15:22:32.125 144 12586.88 152.88 54818.50 88888.00 2013-05-24 15:22:32.250 144 12586.85 152.82 54818.50 88888.00 2013-05-24 15:22:32.375 144 12586.88 152.82 54818.53 88888.00 2013-05-24 15:22:32.500 144 12586.88 152.82 54818.53 88888.00 2013-05-24 15:22:32.625 144 12586.88 152.82 54818.53 88888.00 2013-05-24 15:22:32.750 144 12586.85 152.82 54818.53 88888.00 2013-05-24 15:22:32.875 144 12586.83 152.82 54818.53 88888.00 2013-05-24 15:22:33.000 144 12586.83 152.78 54818.47 88888.00 2013-05-24 15:22:33.125 144 12586.77 152.80 54818.47 88888.00 2013-05-24 15:22:33.250 144 12586.85 152.80 54818.53 88888.00 2013-05-24 15:22:33.375 144 12586.85 152.78 54818.53 88888.00 2013-05-24 15:22:33.500 144 12586.83 152.78 54818.53 88888.00 2013-05-24 15:22:33.625 144 12586.83 152.75 54818.50 88888.00 2013-05-24 15:22:33.750 144 12586.85 152.78 54818.50 88888.00 2013-05-24 15:22:33.875 144 12586.83 152.78 54818.55 88888.00 2013-05-24 15:22:34.000 144 12586.85 152.75 54818.55 88888.00 2013-05-24 15:22:34.125 144 12586.85 152.70 54818.53 88888.00 2013-05-24 15:22:34.250 144 12586.83 152.70 54818.55 88888.00 2013-05-24 15:22:34.375 144 12586.90 152.72 54818.53 88888.00 2013-05-24 15:22:34.500 144 12586.95 152.75 54818.53 88888.00 2013-05-24 15:22:34.625 144 12586.92 152.72 54818.55 88888.00 2013-05-24 15:22:34.750 144 12586.92 152.70 54818.53 88888.00 2013-05-24 15:22:34.875 144 12586.92 152.70 54818.53 88888.00 2013-05-24 15:22:35.000 144 12586.95 152.68 54818.50 88888.00 2013-05-24 15:22:35.125 144 12586.95 152.68 54818.55 88888.00 2013-05-24 15:22:35.250 144 12586.90 152.70 54818.55 88888.00 2013-05-24 15:22:35.375 144 12586.85 152.68 54818.53 88888.00 2013-05-24 15:22:35.500 144 12586.83 152.65 54818.50 88888.00 2013-05-24 15:22:35.625 144 12586.85 152.68 54818.53 88888.00 2013-05-24 15:22:35.750 144 12586.88 152.68 54818.53 88888.00 2013-05-24 15:22:35.875 144 12586.85 152.62 54818.50 88888.00 2013-05-24 15:22:36.000 144 12586.83 152.62 54818.50 88888.00 2013-05-24 15:22:36.125 144 12586.83 152.62 54818.53 88888.00 2013-05-24 15:22:36.250 144 12586.77 152.60 54818.53 88888.00 2013-05-24 15:22:36.375 144 12586.80 152.62 54818.55 88888.00 2013-05-24 15:22:36.500 144 12586.83 152.62 54818.55 88888.00 2013-05-24 15:22:36.625 144 12586.85 152.60 54818.53 88888.00 2013-05-24 15:22:36.750 144 12586.85 152.60 54818.55 88888.00 2013-05-24 15:22:36.875 144 12586.83 152.55 54818.53 88888.00 2013-05-24 15:22:37.000 144 12586.90 152.55 54818.50 88888.00 2013-05-24 15:22:37.125 144 12586.98 152.55 54818.50 88888.00 2013-05-24 15:22:37.250 144 12586.98 152.50 54818.53 88888.00 2013-05-24 15:22:37.375 144 12587.00 152.47 54818.47 88888.00 2013-05-24 15:22:37.500 144 12586.95 152.50 54818.53 88888.00 2013-05-24 15:22:37.625 144 12586.88 152.55 54818.57 88888.00 2013-05-24 15:22:37.750 144 12586.85 152.53 54818.55 88888.00 2013-05-24 15:22:37.875 144 12586.90 152.47 54818.55 88888.00 2013-05-24 15:22:38.000 144 12586.90 152.47 54818.53 88888.00 2013-05-24 15:22:38.125 144 12586.85 152.47 54818.55 88888.00 2013-05-24 15:22:38.250 144 12586.80 152.47 54818.57 88888.00 2013-05-24 15:22:38.375 144 12586.83 152.45 54818.57 88888.00 2013-05-24 15:22:38.500 144 12586.85 152.45 54818.57 88888.00 2013-05-24 15:22:38.625 144 12586.88 152.40 54818.57 88888.00 2013-05-24 15:22:38.750 144 12586.88 152.38 54818.57 88888.00 2013-05-24 15:22:38.875 144 12586.92 152.38 54818.57 88888.00 2013-05-24 15:22:39.000 144 12586.98 152.38 54818.60 88888.00 2013-05-24 15:22:39.125 144 12586.95 152.38 54818.57 88888.00 2013-05-24 15:22:39.250 144 12586.88 152.32 54818.60 88888.00 2013-05-24 15:22:39.375 144 12586.92 152.30 54818.57 88888.00 2013-05-24 15:22:39.500 144 12586.92 152.28 54818.57 88888.00 2013-05-24 15:22:39.625 144 12586.90 152.28 54818.55 88888.00 2013-05-24 15:22:39.750 144 12586.85 152.22 54818.53 88888.00 2013-05-24 15:22:39.875 144 12586.95 152.20 54818.55 88888.00 2013-05-24 15:22:40.000 144 12586.95 152.20 54818.60 88888.00 2013-05-24 15:22:40.125 144 12586.95 152.22 54818.60 88888.00 2013-05-24 15:22:40.250 144 12586.85 152.22 54818.60 88888.00 2013-05-24 15:22:40.375 144 12586.85 152.20 54818.60 88888.00 2013-05-24 15:22:40.500 144 12586.88 152.18 54818.55 88888.00 2013-05-24 15:22:40.625 144 12586.90 152.18 54818.60 88888.00 2013-05-24 15:22:40.750 144 12586.88 152.18 54818.60 88888.00 2013-05-24 15:22:40.875 144 12586.90 152.12 54818.60 88888.00 2013-05-24 15:22:41.000 144 12586.88 152.10 54818.57 88888.00 2013-05-24 15:22:41.125 144 12586.85 152.07 54818.60 88888.00 2013-05-24 15:22:41.250 144 12586.90 152.10 54818.62 88888.00 2013-05-24 15:22:41.375 144 12586.92 152.12 54818.62 88888.00 2013-05-24 15:22:41.500 144 12586.90 152.07 54818.60 88888.00 2013-05-24 15:22:41.625 144 12586.85 152.05 54818.57 88888.00 2013-05-24 15:22:41.750 144 12586.80 152.03 54818.60 88888.00 2013-05-24 15:22:41.875 144 12586.80 152.03 54818.60 88888.00 2013-05-24 15:22:42.000 144 12586.85 152.00 54818.60 88888.00 2013-05-24 15:22:42.125 144 12586.88 151.97 54818.60 88888.00 2013-05-24 15:22:42.250 144 12586.88 151.97 54818.62 88888.00 2013-05-24 15:22:42.375 144 12586.90 151.97 54818.62 88888.00 2013-05-24 15:22:42.500 144 12586.85 151.97 54818.57 88888.00 2013-05-24 15:22:42.625 144 12586.80 151.95 54818.60 88888.00 2013-05-24 15:22:42.750 144 12586.77 151.93 54818.60 88888.00 2013-05-24 15:22:42.875 144 12586.77 151.93 54818.62 88888.00 2013-05-24 15:22:43.000 144 12586.83 151.90 54818.62 88888.00 2013-05-24 15:22:43.125 144 12586.80 151.85 54818.60 88888.00 2013-05-24 15:22:43.250 144 12586.77 151.80 54818.65 88888.00 2013-05-24 15:22:43.375 144 12586.83 151.80 54818.60 88888.00 2013-05-24 15:22:43.500 144 12586.83 151.82 54818.60 88888.00 2013-05-24 15:22:43.625 144 12586.83 151.82 54818.62 88888.00 2013-05-24 15:22:43.750 144 12586.80 151.82 54818.62 88888.00 2013-05-24 15:22:43.875 144 12586.77 151.82 54818.65 88888.00 2013-05-24 15:22:44.000 144 12586.77 151.80 54818.62 88888.00 2013-05-24 15:22:44.125 144 12586.80 151.75 54818.60 88888.00 2013-05-24 15:22:44.250 144 12586.80 151.72 54818.65 88888.00 2013-05-24 15:22:44.375 144 12586.75 151.75 54818.65 88888.00 2013-05-24 15:22:44.500 144 12586.70 151.70 54818.68 88888.00 2013-05-24 15:22:44.625 144 12586.75 151.70 54818.65 88888.00 2013-05-24 15:22:44.750 144 12586.73 151.68 54818.60 88888.00 2013-05-24 15:22:44.875 144 12586.70 151.68 54818.62 88888.00 2013-05-24 15:22:45.000 144 12586.67 151.68 54818.65 88888.00 2013-05-24 15:22:45.125 144 12586.65 151.60 54818.65 88888.00 2013-05-24 15:22:45.250 144 12586.60 151.55 54818.65 88888.00 2013-05-24 15:22:45.375 144 12586.67 151.57 54818.65 88888.00 2013-05-24 15:22:45.500 144 12586.67 151.57 54818.68 88888.00 2013-05-24 15:22:45.625 144 12586.65 151.57 54818.70 88888.00 2013-05-24 15:22:45.750 144 12586.65 151.55 54818.68 88888.00 2013-05-24 15:22:45.875 144 12586.67 151.57 54818.68 88888.00 2013-05-24 15:22:46.000 144 12586.70 151.55 54818.68 88888.00 2013-05-24 15:22:46.125 144 12586.67 151.53 54818.68 88888.00 2013-05-24 15:22:46.250 144 12586.55 151.53 54818.70 88888.00 2013-05-24 15:22:46.375 144 12586.52 151.50 54818.70 88888.00 2013-05-24 15:22:46.500 144 12586.52 151.47 54818.68 88888.00 2013-05-24 15:22:46.625 144 12586.58 151.47 54818.65 88888.00 2013-05-24 15:22:46.750 144 12586.60 151.50 54818.68 88888.00 2013-05-24 15:22:46.875 144 12586.58 151.47 54818.70 88888.00 2013-05-24 15:22:47.000 144 12586.58 151.47 54818.70 88888.00 2013-05-24 15:22:47.125 144 12586.62 151.47 54818.72 88888.00 2013-05-24 15:22:47.250 144 12586.60 151.45 54818.68 88888.00 2013-05-24 15:22:47.375 144 12586.65 151.47 54818.70 88888.00 2013-05-24 15:22:47.500 144 12586.60 151.43 54818.68 88888.00 2013-05-24 15:22:47.625 144 12586.55 151.38 54818.70 88888.00 2013-05-24 15:22:47.750 144 12586.52 151.38 54818.70 88888.00 2013-05-24 15:22:47.875 144 12586.52 151.38 54818.70 88888.00 2013-05-24 15:22:48.000 144 12586.55 151.32 54818.70 88888.00 2013-05-24 15:22:48.125 144 12586.58 151.30 54818.68 88888.00 2013-05-24 15:22:48.250 144 12586.52 151.35 54818.70 88888.00 2013-05-24 15:22:48.375 144 12586.48 151.40 54818.72 88888.00 2013-05-24 15:22:48.500 144 12586.42 151.40 54818.72 88888.00 2013-05-24 15:22:48.625 144 12586.48 151.38 54818.70 88888.00 2013-05-24 15:22:48.750 144 12586.50 151.38 54818.68 88888.00 2013-05-24 15:22:48.875 144 12586.48 151.32 54818.68 88888.00 2013-05-24 15:22:49.000 144 12586.42 151.32 54818.68 88888.00 2013-05-24 15:22:49.125 144 12586.45 151.35 54818.68 88888.00 2013-05-24 15:22:49.250 144 12586.50 151.35 54818.70 88888.00 2013-05-24 15:22:49.375 144 12586.52 151.35 54818.72 88888.00 2013-05-24 15:22:49.500 144 12586.50 151.32 54818.72 88888.00 2013-05-24 15:22:49.625 144 12586.50 151.32 54818.68 88888.00 2013-05-24 15:22:49.750 144 12586.45 151.32 54818.70 88888.00 2013-05-24 15:22:49.875 144 12586.42 151.30 54818.68 88888.00 2013-05-24 15:22:50.000 144 12586.40 151.28 54818.70 88888.00 2013-05-24 15:22:50.125 144 12586.35 151.30 54818.70 88888.00 2013-05-24 15:22:50.250 144 12586.33 151.32 54818.70 88888.00 2013-05-24 15:22:50.375 144 12586.40 151.35 54818.70 88888.00 2013-05-24 15:22:50.500 144 12586.40 151.38 54818.72 88888.00 2013-05-24 15:22:50.625 144 12586.40 151.38 54818.72 88888.00 2013-05-24 15:22:50.750 144 12586.35 151.35 54818.72 88888.00 2013-05-24 15:22:50.875 144 12586.35 151.38 54818.70 88888.00 2013-05-24 15:22:51.000 144 12586.35 151.38 54818.68 88888.00 2013-05-24 15:22:51.125 144 12586.30 151.32 54818.70 88888.00 2013-05-24 15:22:51.250 144 12586.27 151.35 54818.72 88888.00 2013-05-24 15:22:51.375 144 12586.27 151.38 54818.72 88888.00 2013-05-24 15:22:51.500 144 12586.25 151.35 54818.70 88888.00 2013-05-24 15:22:51.625 144 12586.27 151.35 54818.72 88888.00 2013-05-24 15:22:51.750 144 12586.27 151.40 54818.70 88888.00 2013-05-24 15:22:51.875 144 12586.25 151.35 54818.68 88888.00 2013-05-24 15:22:52.000 144 12586.25 151.35 54818.70 88888.00 2013-05-24 15:22:52.125 144 12586.27 151.38 54818.68 88888.00 2013-05-24 15:22:52.250 144 12586.23 151.35 54818.70 88888.00 2013-05-24 15:22:52.375 144 12586.25 151.43 54818.72 88888.00 2013-05-24 15:22:52.500 144 12586.23 151.40 54818.72 88888.00 2013-05-24 15:22:52.625 144 12586.23 151.38 54818.70 88888.00 2013-05-24 15:22:52.750 144 12586.23 151.43 54818.65 88888.00 2013-05-24 15:22:52.875 144 12586.20 151.45 54818.65 88888.00 2013-05-24 15:22:53.000 144 12586.25 151.40 54818.65 88888.00 2013-05-24 15:22:53.125 144 12586.30 151.40 54818.70 88888.00 2013-05-24 15:22:53.250 144 12586.27 151.38 54818.65 88888.00 2013-05-24 15:22:53.375 144 12586.27 151.40 54818.68 88888.00 2013-05-24 15:22:53.500 144 12586.30 151.43 54818.68 88888.00 2013-05-24 15:22:53.625 144 12586.30 151.43 54818.68 88888.00 2013-05-24 15:22:53.750 144 12586.30 151.43 54818.65 88888.00 2013-05-24 15:22:53.875 144 12586.27 151.43 54818.68 88888.00 2013-05-24 15:22:54.000 144 12586.30 151.43 54818.68 88888.00 2013-05-24 15:22:54.125 144 12586.27 151.45 54818.68 88888.00 2013-05-24 15:22:54.250 144 12586.25 151.45 54818.68 88888.00 2013-05-24 15:22:54.375 144 12586.27 151.47 54818.70 88888.00 2013-05-24 15:22:54.500 144 12586.20 151.47 54818.68 88888.00 2013-05-24 15:22:54.625 144 12586.17 151.45 54818.68 88888.00 2013-05-24 15:22:54.750 144 12586.12 151.40 54818.65 88888.00 2013-05-24 15:22:54.875 144 12586.17 151.45 54818.68 88888.00 2013-05-24 15:22:55.000 144 12586.17 151.47 54818.65 88888.00 2013-05-24 15:22:55.125 144 12586.12 151.50 54818.68 88888.00 2013-05-24 15:22:55.250 144 12586.08 151.47 54818.70 88888.00 2013-05-24 15:22:55.375 144 12586.10 151.50 54818.70 88888.00 2013-05-24 15:22:55.500 144 12586.10 151.55 54818.72 88888.00 2013-05-24 15:22:55.625 144 12586.10 151.53 54818.70 88888.00 2013-05-24 15:22:55.750 144 12586.05 151.50 54818.68 88888.00 2013-05-24 15:22:55.875 144 12586.08 151.50 54818.70 88888.00 2013-05-24 15:22:56.000 144 12586.10 151.50 54818.65 88888.00 2013-05-24 15:22:56.125 144 12586.08 151.55 54818.68 88888.00 2013-05-24 15:22:56.250 144 12586.00 151.53 54818.70 88888.00 2013-05-24 15:22:56.375 144 12586.00 151.50 54818.68 88888.00 2013-05-24 15:22:56.500 144 12586.02 151.53 54818.70 88888.00 2013-05-24 15:22:56.625 144 12586.08 151.60 54818.72 88888.00 2013-05-24 15:22:56.750 144 12586.05 151.62 54818.68 88888.00 2013-05-24 15:22:56.875 144 12585.95 151.60 54818.68 88888.00 2013-05-24 15:22:57.000 144 12585.90 151.55 54818.62 88888.00 2013-05-24 15:22:57.125 144 12585.88 151.55 54818.65 88888.00 2013-05-24 15:22:57.250 144 12585.83 151.60 54818.68 88888.00 2013-05-24 15:22:57.375 144 12585.85 151.62 54818.68 88888.00 2013-05-24 15:22:57.500 144 12585.92 151.60 54818.62 88888.00 2013-05-24 15:22:57.625 144 12585.98 151.60 54818.62 88888.00 2013-05-24 15:22:57.750 144 12585.95 151.62 54818.68 88888.00 2013-05-24 15:22:57.875 144 12585.98 151.68 54818.70 88888.00 2013-05-24 15:22:58.000 144 12585.98 151.68 54818.68 88888.00 2013-05-24 15:22:58.125 144 12585.90 151.65 54818.70 88888.00 2013-05-24 15:22:58.250 144 12585.85 151.60 54818.68 88888.00 2013-05-24 15:22:58.375 144 12585.83 151.65 54818.65 88888.00 2013-05-24 15:22:58.500 144 12585.83 151.68 54818.68 88888.00 2013-05-24 15:22:58.625 144 12585.85 151.70 54818.70 88888.00 2013-05-24 15:22:58.750 144 12585.90 151.70 54818.68 88888.00 2013-05-24 15:22:58.875 144 12585.88 151.68 54818.70 88888.00 2013-05-24 15:22:59.000 144 12585.77 151.68 54818.65 88888.00 2013-05-24 15:22:59.125 144 12585.75 151.72 54818.65 88888.00 2013-05-24 15:22:59.250 144 12585.73 151.72 54818.62 88888.00 2013-05-24 15:22:59.375 144 12585.80 151.72 54818.65 88888.00 2013-05-24 15:22:59.500 144 12585.80 151.70 54818.62 88888.00 2013-05-24 15:22:59.625 144 12585.80 151.72 54818.62 88888.00 2013-05-24 15:22:59.750 144 12585.83 151.78 54818.65 88888.00 2013-05-24 15:22:59.875 144 12585.85 151.82 54818.68 88888.00 2013-05-24 15:23:00.000 144 12585.75 151.82 54818.68 88888.00 2013-05-24 15:23:00.125 144 12585.75 151.82 54818.68 88888.00 2013-05-24 15:23:00.250 144 12585.75 151.82 54818.68 88888.00 2013-05-24 15:23:00.375 144 12585.77 151.88 54818.70 88888.00 2013-05-24 15:23:00.500 144 12585.75 151.85 54818.70 88888.00 2013-05-24 15:23:00.625 144 12585.75 151.88 54818.68 88888.00 2013-05-24 15:23:00.750 144 12585.77 151.85 54818.68 88888.00 2013-05-24 15:23:00.875 144 12585.77 151.88 54818.68 88888.00 2013-05-24 15:23:01.000 144 12585.75 151.90 54818.65 88888.00 2013-05-24 15:23:01.125 144 12585.75 151.90 54818.68 88888.00 2013-05-24 15:23:01.250 144 12585.70 151.93 54818.65 88888.00 2013-05-24 15:23:01.375 144 12585.73 151.95 54818.65 88888.00 2013-05-24 15:23:01.500 144 12585.73 151.93 54818.65 88888.00 2013-05-24 15:23:01.625 144 12585.75 151.95 54818.68 88888.00 2013-05-24 15:23:01.750 144 12585.67 151.95 54818.68 88888.00 2013-05-24 15:23:01.875 144 12585.60 151.93 54818.65 88888.00 2013-05-24 15:23:02.000 144 12585.65 151.93 54818.57 88888.00 2013-05-24 15:23:02.125 144 12585.70 151.90 54818.60 88888.00 2013-05-24 15:23:02.250 144 12585.62 151.93 54818.62 88888.00 2013-05-24 15:23:02.375 144 12585.62 151.97 54818.62 88888.00 2013-05-24 15:23:02.500 144 12585.62 152.00 54818.65 88888.00 2013-05-24 15:23:02.625 144 12585.67 152.03 54818.65 88888.00 2013-05-24 15:23:02.750 144 12585.70 152.05 54818.68 88888.00 2013-05-24 15:23:02.875 144 12585.70 152.05 54818.68 88888.00 2013-05-24 15:23:03.000 144 12585.65 152.03 54818.65 88888.00 2013-05-24 15:23:03.125 144 12585.55 152.00 54818.62 88888.00 2013-05-24 15:23:03.250 144 12585.55 152.07 54818.60 88888.00 2013-05-24 15:23:03.375 144 12585.60 152.07 54818.62 88888.00 2013-05-24 15:23:03.500 144 12585.65 152.05 54818.57 88888.00 2013-05-24 15:23:03.625 144 12585.65 152.05 54818.62 88888.00 2013-05-24 15:23:03.750 144 12585.65 152.10 54818.62 88888.00 2013-05-24 15:23:03.875 144 12585.62 152.10 54818.62 88888.00 2013-05-24 15:23:04.000 144 12585.65 152.10 54818.60 88888.00 2013-05-24 15:23:04.125 144 12585.65 152.10 54818.60 88888.00 2013-05-24 15:23:04.250 144 12585.62 152.10 54818.57 88888.00 2013-05-24 15:23:04.375 144 12585.73 152.10 54818.60 88888.00 2013-05-24 15:23:04.500 144 12585.73 152.15 54818.60 88888.00 2013-05-24 15:23:04.625 144 12585.70 152.15 54818.57 88888.00 2013-05-24 15:23:04.750 144 12585.65 152.15 54818.57 88888.00 2013-05-24 15:23:04.875 144 12585.65 152.15 54818.57 88888.00 2013-05-24 15:23:05.000 144 12585.65 152.15 54818.53 88888.00 2013-05-24 15:23:05.125 144 12585.65 152.15 54818.55 88888.00 2013-05-24 15:23:05.250 144 12585.62 152.12 54818.55 88888.00 2013-05-24 15:23:05.375 144 12585.62 152.12 54818.55 88888.00 2013-05-24 15:23:05.500 144 12585.62 152.18 54818.57 88888.00 2013-05-24 15:23:05.625 144 12585.62 152.18 54818.57 88888.00 2013-05-24 15:23:05.750 144 12585.62 152.20 54818.57 88888.00 2013-05-24 15:23:05.875 144 12585.65 152.20 54818.55 88888.00 2013-05-24 15:23:06.000 144 12585.62 152.18 54818.53 88888.00 2013-05-24 15:23:06.125 144 12585.60 152.20 54818.55 88888.00 2013-05-24 15:23:06.250 144 12585.60 152.20 54818.57 88888.00 2013-05-24 15:23:06.375 144 12585.67 152.22 54818.57 88888.00 2013-05-24 15:23:06.500 144 12585.62 152.25 54818.57 88888.00 2013-05-24 15:23:06.625 144 12585.58 152.28 54818.55 88888.00 2013-05-24 15:23:06.750 144 12585.58 152.30 54818.55 88888.00 2013-05-24 15:23:06.875 144 12585.60 152.28 54818.53 88888.00 2013-05-24 15:23:07.000 144 12585.55 152.28 54818.50 88888.00 2013-05-24 15:23:07.125 144 12585.58 152.28 54818.50 88888.00 2013-05-24 15:23:07.250 144 12585.55 152.28 54818.53 88888.00 2013-05-24 15:23:07.375 144 12585.67 152.32 54818.55 88888.00 2013-05-24 15:23:07.500 144 12585.70 152.32 54818.55 88888.00 2013-05-24 15:23:07.625 144 12585.70 152.30 54818.53 88888.00 2013-05-24 15:23:07.750 144 12585.67 152.30 54818.53 88888.00 2013-05-24 15:23:07.875 144 12585.70 152.30 54818.50 88888.00 2013-05-24 15:23:08.000 144 12585.70 152.28 54818.50 88888.00 2013-05-24 15:23:08.125 144 12585.67 152.25 54818.47 88888.00 2013-05-24 15:23:08.250 144 12585.62 152.22 54818.47 88888.00 2013-05-24 15:23:08.375 144 12585.67 152.25 54818.45 88888.00 2013-05-24 15:23:08.500 144 12585.70 152.25 54818.45 88888.00 2013-05-24 15:23:08.625 144 12585.70 152.28 54818.47 88888.00 2013-05-24 15:23:08.750 144 12585.67 152.25 54818.50 88888.00 2013-05-24 15:23:08.875 144 12585.75 152.25 54818.47 88888.00 2013-05-24 15:23:09.000 144 12585.77 152.30 54818.45 88888.00 2013-05-24 15:23:09.125 144 12585.83 152.30 54818.47 88888.00 2013-05-24 15:23:09.250 144 12585.80 152.28 54818.47 88888.00 2013-05-24 15:23:09.375 144 12585.73 152.25 54818.45 88888.00 2013-05-24 15:23:09.500 144 12585.73 152.25 54818.43 88888.00 2013-05-24 15:23:09.625 144 12585.77 152.28 54818.45 88888.00 2013-05-24 15:23:09.750 144 12585.83 152.32 54818.47 88888.00 2013-05-24 15:23:09.875 144 12585.85 152.32 54818.50 88888.00 2013-05-24 15:23:10.000 144 12585.83 152.28 54818.45 88888.00 2013-05-24 15:23:10.125 144 12585.77 152.25 54818.45 88888.00 2013-05-24 15:23:10.250 144 12585.75 152.25 54818.47 88888.00 2013-05-24 15:23:10.375 144 12585.77 152.30 54818.50 88888.00 2013-05-24 15:23:10.500 144 12585.77 152.30 54818.50 88888.00 2013-05-24 15:23:10.625 144 12585.75 152.30 54818.50 88888.00 2013-05-24 15:23:10.750 144 12585.73 152.30 54818.47 88888.00 2013-05-24 15:23:10.875 144 12585.73 152.30 54818.45 88888.00 2013-05-24 15:23:11.000 144 12585.75 152.25 54818.45 88888.00 2013-05-24 15:23:11.125 144 12585.80 152.22 54818.43 88888.00 2013-05-24 15:23:11.250 144 12585.77 152.22 54818.43 88888.00 2013-05-24 15:23:11.375 144 12585.75 152.20 54818.43 88888.00 2013-05-24 15:23:11.500 144 12585.73 152.22 54818.45 88888.00 2013-05-24 15:23:11.625 144 12585.77 152.20 54818.47 88888.00 2013-05-24 15:23:11.750 144 12585.77 152.20 54818.47 88888.00 2013-05-24 15:23:11.875 144 12585.75 152.22 54818.47 88888.00 2013-05-24 15:23:12.000 144 12585.73 152.22 54818.47 88888.00 2013-05-24 15:23:12.125 144 12585.77 152.28 54818.45 88888.00 2013-05-24 15:23:12.250 144 12585.73 152.20 54818.45 88888.00 2013-05-24 15:23:12.375 144 12585.73 152.20 54818.43 88888.00 2013-05-24 15:23:12.500 144 12585.75 152.20 54818.43 88888.00 2013-05-24 15:23:12.625 144 12585.75 152.22 54818.43 88888.00 2013-05-24 15:23:12.750 144 12585.75 152.18 54818.43 88888.00 2013-05-24 15:23:12.875 144 12585.75 152.18 54818.43 88888.00 2013-05-24 15:23:13.000 144 12585.75 152.18 54818.40 88888.00 2013-05-24 15:23:13.125 144 12585.85 152.20 54818.43 88888.00 2013-05-24 15:23:13.250 144 12585.85 152.18 54818.40 88888.00 2013-05-24 15:23:13.375 144 12585.88 152.18 54818.43 88888.00 2013-05-24 15:23:13.500 144 12585.88 152.18 54818.40 88888.00 2013-05-24 15:23:13.625 144 12585.98 152.18 54818.43 88888.00 2013-05-24 15:23:13.750 144 12586.00 152.20 54818.43 88888.00 2013-05-24 15:23:13.875 144 12586.00 152.15 54818.43 88888.00 2013-05-24 15:23:14.000 144 12585.98 152.18 54818.43 88888.00 2013-05-24 15:23:14.125 144 12585.95 152.18 54818.45 88888.00 2013-05-24 15:23:14.250 144 12585.83 152.15 54818.40 88888.00 2013-05-24 15:23:14.375 144 12585.83 152.12 54818.40 88888.00 2013-05-24 15:23:14.500 144 12585.85 152.12 54818.38 88888.00 2013-05-24 15:23:14.625 144 12585.92 152.12 54818.40 88888.00 2013-05-24 15:23:14.750 144 12585.95 152.07 54818.38 88888.00 2013-05-24 15:23:14.875 144 12585.92 152.07 54818.43 88888.00 2013-05-24 15:23:15.000 144 12585.90 152.07 54818.40 88888.00 2013-05-24 15:23:15.125 144 12585.85 152.07 54818.40 88888.00 2013-05-24 15:23:15.250 144 12585.83 152.07 54818.40 88888.00 2013-05-24 15:23:15.375 144 12585.90 152.12 54818.43 88888.00 2013-05-24 15:23:15.500 144 12585.88 152.10 54818.43 88888.00 2013-05-24 15:23:15.625 144 12585.85 152.10 54818.43 88888.00 2013-05-24 15:23:15.750 144 12585.85 152.10 54818.40 88888.00 2013-05-24 15:23:15.875 144 12585.85 152.12 54818.43 88888.00 2013-05-24 15:23:16.000 144 12585.83 152.12 54818.43 88888.00 2013-05-24 15:23:16.125 144 12585.77 152.10 54818.43 88888.00 2013-05-24 15:23:16.250 144 12585.75 152.07 54818.40 88888.00 2013-05-24 15:23:16.375 144 12585.73 152.10 54818.38 88888.00 2013-05-24 15:23:16.500 144 12585.75 152.05 54818.38 88888.00 2013-05-24 15:23:16.625 144 12585.77 152.05 54818.40 88888.00 2013-05-24 15:23:16.750 144 12585.80 152.05 54818.38 88888.00 2013-05-24 15:23:16.875 144 12585.77 152.07 54818.38 88888.00 2013-05-24 15:23:17.000 144 12585.73 152.05 54818.38 88888.00 2013-05-24 15:23:17.125 144 12585.73 152.05 54818.40 88888.00 2013-05-24 15:23:17.250 144 12585.73 152.05 54818.43 88888.00 2013-05-24 15:23:17.375 144 12585.75 152.05 54818.40 88888.00 2013-05-24 15:23:17.500 144 12585.80 152.03 54818.43 88888.00 2013-05-24 15:23:17.625 144 12585.83 152.03 54818.43 88888.00 2013-05-24 15:23:17.750 144 12585.80 152.05 54818.43 88888.00 2013-05-24 15:23:17.875 144 12585.77 152.07 54818.43 88888.00 2013-05-24 15:23:18.000 144 12585.77 152.05 54818.40 88888.00 2013-05-24 15:23:18.125 144 12585.75 152.05 54818.43 88888.00 2013-05-24 15:23:18.250 144 12585.75 152.05 54818.40 88888.00 2013-05-24 15:23:18.375 144 12585.75 152.03 54818.40 88888.00 2013-05-24 15:23:18.500 144 12585.75 152.03 54818.40 88888.00 2013-05-24 15:23:18.625 144 12585.75 152.03 54818.43 88888.00 2013-05-24 15:23:18.750 144 12585.75 152.00 54818.43 88888.00 2013-05-24 15:23:18.875 144 12585.73 151.97 54818.40 88888.00 2013-05-24 15:23:19.000 144 12585.70 151.97 54818.40 88888.00 2013-05-24 15:23:19.125 144 12585.65 152.00 54818.40 88888.00 2013-05-24 15:23:19.250 144 12585.60 151.95 54818.43 88888.00 2013-05-24 15:23:19.375 144 12585.62 151.97 54818.43 88888.00 2013-05-24 15:23:19.500 144 12585.65 151.95 54818.43 88888.00 2013-05-24 15:23:19.625 144 12585.65 152.00 54818.43 88888.00 2013-05-24 15:23:19.750 144 12585.67 152.00 54818.43 88888.00 2013-05-24 15:23:19.875 144 12585.62 152.00 54818.45 88888.00 2013-05-24 15:23:20.000 144 12585.60 151.97 54818.43 88888.00 2013-05-24 15:23:20.125 144 12585.67 151.97 54818.40 88888.00 2013-05-24 15:23:20.250 144 12585.67 151.95 54818.40 88888.00 2013-05-24 15:23:20.375 144 12585.65 151.93 54818.45 88888.00 2013-05-24 15:23:20.500 144 12585.60 151.95 54818.45 88888.00 2013-05-24 15:23:20.625 144 12585.58 151.95 54818.45 88888.00 2013-05-24 15:23:20.750 144 12585.55 151.97 54818.45 88888.00 2013-05-24 15:23:20.875 144 12585.52 151.93 54818.43 88888.00 2013-05-24 15:23:21.000 144 12585.52 151.93 54818.43 88888.00 2013-05-24 15:23:21.125 144 12585.50 151.95 54818.45 88888.00 2013-05-24 15:23:21.250 144 12585.50 151.93 54818.45 88888.00 2013-05-24 15:23:21.375 144 12585.55 151.93 54818.45 88888.00 2013-05-24 15:23:21.500 144 12585.50 151.93 54818.45 88888.00 2013-05-24 15:23:21.625 144 12585.42 151.90 54818.43 88888.00 2013-05-24 15:23:21.750 144 12585.50 151.90 54818.40 88888.00 2013-05-24 15:23:21.875 144 12585.48 151.90 54818.40 88888.00 2013-05-24 15:23:22.000 144 12585.45 151.90 54818.40 88888.00 2013-05-24 15:23:22.125 144 12585.48 151.93 54818.45 88888.00 2013-05-24 15:23:22.250 144 12585.50 151.90 54818.45 88888.00 2013-05-24 15:23:22.375 144 12585.50 151.95 54818.43 88888.00 2013-05-24 15:23:22.500 144 12585.48 151.97 54818.45 88888.00 2013-05-24 15:23:22.625 144 12585.45 151.97 54818.43 88888.00 2013-05-24 15:23:22.750 144 12585.45 151.95 54818.45 88888.00 2013-05-24 15:23:22.875 144 12585.33 151.93 54818.43 88888.00 2013-05-24 15:23:23.000 144 12585.30 151.93 54818.43 88888.00 2013-05-24 15:23:23.125 144 12585.35 151.95 54818.43 88888.00 2013-05-24 15:23:23.250 144 12585.33 151.95 54818.43 88888.00 2013-05-24 15:23:23.375 144 12585.38 151.95 54818.43 88888.00 2013-05-24 15:23:23.500 144 12585.33 151.95 54818.43 88888.00 2013-05-24 15:23:23.625 144 12585.30 151.97 54818.43 88888.00 2013-05-24 15:23:23.750 144 12585.35 152.00 54818.43 88888.00 2013-05-24 15:23:23.875 144 12585.42 151.97 54818.40 88888.00 2013-05-24 15:23:24.000 144 12585.38 151.97 54818.40 88888.00 2013-05-24 15:23:24.125 144 12585.33 152.03 54818.40 88888.00 2013-05-24 15:23:24.250 144 12585.30 152.00 54818.45 88888.00 2013-05-24 15:23:24.375 144 12585.30 152.00 54818.43 88888.00 2013-05-24 15:23:24.500 144 12585.27 151.97 54818.40 88888.00 2013-05-24 15:23:24.625 144 12585.27 152.00 54818.40 88888.00 2013-05-24 15:23:24.750 144 12585.27 151.97 54818.40 88888.00 2013-05-24 15:23:24.875 144 12585.27 152.00 54818.40 88888.00 2013-05-24 15:23:25.000 144 12585.25 152.03 54818.40 88888.00 2013-05-24 15:23:25.125 144 12585.12 152.00 54818.38 88888.00 2013-05-24 15:23:25.250 144 12585.05 151.97 54818.40 88888.00 2013-05-24 15:23:25.375 144 12585.05 152.00 54818.38 88888.00 2013-05-24 15:23:25.500 144 12585.02 152.03 54818.38 88888.00 2013-05-24 15:23:25.625 144 12585.02 152.03 54818.40 88888.00 2013-05-24 15:23:25.750 144 12585.08 152.00 54818.40 88888.00 2013-05-24 15:23:25.875 144 12585.15 152.07 54818.45 88888.00 2013-05-24 15:23:26.000 144 12585.08 152.05 54818.43 88888.00 2013-05-24 15:23:26.125 144 12585.08 152.05 54818.43 88888.00 2013-05-24 15:23:26.250 144 12585.10 152.05 54818.40 88888.00 2013-05-24 15:23:26.375 144 12585.12 152.10 54818.40 88888.00 2013-05-24 15:23:26.500 144 12585.10 152.12 54818.43 88888.00 2013-05-24 15:23:26.625 144 12585.08 152.10 54818.40 88888.00 2013-05-24 15:23:26.750 144 12585.02 152.12 54818.40 88888.00 2013-05-24 15:23:26.875 144 12585.00 152.12 54818.43 88888.00 2013-05-24 15:23:27.000 144 12584.95 152.15 54818.45 88888.00 2013-05-24 15:23:27.125 144 12584.92 152.15 54818.45 88888.00 2013-05-24 15:23:27.250 144 12585.00 152.15 54818.47 88888.00 2013-05-24 15:23:27.375 144 12584.98 152.15 54818.43 88888.00 2013-05-24 15:23:27.500 144 12584.92 152.12 54818.43 88888.00 2013-05-24 15:23:27.625 144 12584.95 152.12 54818.43 88888.00 2013-05-24 15:23:27.750 144 12584.88 152.15 54818.43 88888.00 2013-05-24 15:23:27.875 144 12584.88 152.18 54818.40 88888.00 2013-05-24 15:23:28.000 144 12584.90 152.15 54818.40 88888.00 2013-05-24 15:23:28.125 144 12584.92 152.20 54818.43 88888.00 2013-05-24 15:23:28.250 144 12584.88 152.22 54818.43 88888.00 2013-05-24 15:23:28.375 144 12584.90 152.22 54818.43 88888.00 2013-05-24 15:23:28.500 144 12584.88 152.20 54818.45 88888.00 2013-05-24 15:23:28.625 144 12584.85 152.22 54818.40 88888.00 2013-05-24 15:23:28.750 144 12584.88 152.28 54818.40 88888.00 2013-05-24 15:23:28.875 144 12584.85 152.25 54818.40 88888.00 2013-05-24 15:23:29.000 144 12584.85 152.28 54818.40 88888.00 2013-05-24 15:23:29.125 144 12584.83 152.32 54818.45 88888.00 2013-05-24 15:23:29.250 144 12584.80 152.32 54818.45 88888.00 2013-05-24 15:23:29.375 144 12584.77 152.32 54818.45 88888.00 2013-05-24 15:23:29.500 144 12584.75 152.35 54818.45 88888.00 2013-05-24 15:23:29.625 144 12584.75 152.30 54818.43 88888.00 2013-05-24 15:23:29.750 144 12584.75 152.35 54818.43 88888.00 2013-05-24 15:23:29.875 144 12584.70 152.35 54818.43 88888.00 2013-05-24 15:23:30.000 144 12584.67 152.38 54818.43 88888.00 2013-05-24 15:23:30.125 144 12584.67 152.38 54818.43 88888.00 2013-05-24 15:23:30.250 144 12584.65 152.38 54818.43 88888.00 2013-05-24 15:23:30.375 144 12584.67 152.43 54818.45 88888.00 2013-05-24 15:23:30.500 144 12584.65 152.43 54818.43 88888.00 2013-05-24 15:23:30.625 144 12584.62 152.43 54818.43 88888.00 2013-05-24 15:23:30.750 144 12584.65 152.43 54818.40 88888.00 2013-05-24 15:23:30.875 144 12584.70 152.45 54818.43 88888.00 2013-05-24 15:23:31.000 144 12584.60 152.45 54818.40 88888.00 2013-05-24 15:23:31.125 144 12584.55 152.43 54818.40 88888.00 2013-05-24 15:23:31.250 144 12584.52 152.45 54818.43 88888.00 2013-05-24 15:23:31.375 144 12584.62 152.47 54818.40 88888.00 2013-05-24 15:23:31.500 144 12584.67 152.53 54818.43 88888.00 2013-05-24 15:23:31.625 144 12584.67 152.53 54818.45 88888.00 2013-05-24 15:23:31.750 144 12584.62 152.50 54818.40 88888.00 2013-05-24 15:23:31.875 144 12584.58 152.50 54818.38 88888.00 2013-05-24 15:23:32.000 144 12584.60 152.55 54818.38 88888.00 2013-05-24 15:23:32.125 144 12584.65 152.57 54818.43 88888.00 2013-05-24 15:23:32.250 144 12584.58 152.55 54818.40 88888.00 2013-05-24 15:23:32.375 144 12584.52 152.53 54818.40 88888.00 2013-05-24 15:23:32.500 144 12584.52 152.57 54818.40 88888.00 2013-05-24 15:23:32.625 144 12584.62 152.62 54818.40 88888.00 2013-05-24 15:23:32.750 144 12584.67 152.62 54818.40 88888.00 2013-05-24 15:23:32.875 144 12584.67 152.57 54818.40 88888.00 2013-05-24 15:23:33.000 144 12584.65 152.60 54818.38 88888.00 2013-05-24 15:23:33.125 144 12584.65 152.60 54818.35 88888.00 2013-05-24 15:23:33.250 144 12584.65 152.62 54818.38 88888.00 2013-05-24 15:23:33.375 144 12584.70 152.65 54818.40 88888.00 2013-05-24 15:23:33.500 144 12584.70 152.68 54818.40 88888.00 2013-05-24 15:23:33.625 144 12584.70 152.68 54818.40 88888.00 2013-05-24 15:23:33.750 144 12584.60 152.65 54818.38 88888.00 2013-05-24 15:23:33.875 144 12584.55 152.65 54818.38 88888.00 2013-05-24 15:23:34.000 144 12584.55 152.70 54818.35 88888.00 2013-05-24 15:23:34.125 144 12584.65 152.68 54818.38 88888.00 2013-05-24 15:23:34.250 144 12584.65 152.68 54818.40 88888.00 2013-05-24 15:23:34.375 144 12584.70 152.70 54818.38 88888.00 2013-05-24 15:23:34.500 144 12584.62 152.70 54818.40 88888.00 2013-05-24 15:23:34.625 144 12584.50 152.68 54818.38 88888.00 2013-05-24 15:23:34.750 144 12584.50 152.70 54818.35 88888.00 2013-05-24 15:23:34.875 144 12584.50 152.72 54818.40 88888.00 2013-05-24 15:23:35.000 144 12584.50 152.70 54818.35 88888.00 2013-05-24 15:23:35.125 144 12584.42 152.68 54818.38 88888.00 2013-05-24 15:23:35.250 144 12584.40 152.70 54818.35 88888.00 2013-05-24 15:23:35.375 144 12584.45 152.70 54818.35 88888.00 2013-05-24 15:23:35.500 144 12584.50 152.75 54818.38 88888.00 2013-05-24 15:23:35.625 144 12584.52 152.75 54818.40 88888.00 2013-05-24 15:23:35.750 144 12584.55 152.75 54818.35 88888.00 2013-05-24 15:23:35.875 144 12584.58 152.78 54818.32 88888.00 2013-05-24 15:23:36.000 144 12584.58 152.72 54818.32 88888.00 2013-05-24 15:23:36.125 144 12584.55 152.72 54818.32 88888.00 2013-05-24 15:23:36.250 144 12584.52 152.72 54818.35 88888.00 2013-05-24 15:23:36.375 144 12584.60 152.75 54818.35 88888.00 2013-05-24 15:23:36.500 144 12584.58 152.78 54818.38 88888.00 2013-05-24 15:23:36.625 144 12584.58 152.75 54818.35 88888.00 2013-05-24 15:23:36.750 144 12584.62 152.75 54818.32 88888.00 2013-05-24 15:23:36.875 144 12584.62 152.78 54818.32 88888.00 2013-05-24 15:23:37.000 144 12584.60 152.78 54818.32 88888.00 2013-05-24 15:23:37.125 144 12584.52 152.78 54818.35 88888.00 2013-05-24 15:23:37.250 144 12584.45 152.78 54818.32 88888.00 2013-05-24 15:23:37.375 144 12584.52 152.75 54818.32 88888.00 2013-05-24 15:23:37.500 144 12584.50 152.75 54818.35 88888.00 2013-05-24 15:23:37.625 144 12584.48 152.80 54818.38 88888.00 2013-05-24 15:23:37.750 144 12584.50 152.80 54818.35 88888.00 2013-05-24 15:23:37.875 144 12584.50 152.80 54818.32 88888.00 2013-05-24 15:23:38.000 144 12584.45 152.80 54818.32 88888.00 2013-05-24 15:23:38.125 144 12584.42 152.80 54818.35 88888.00 2013-05-24 15:23:38.250 144 12584.40 152.78 54818.32 88888.00 2013-05-24 15:23:38.375 144 12584.45 152.82 54818.32 88888.00 2013-05-24 15:23:38.500 144 12584.50 152.82 54818.35 88888.00 2013-05-24 15:23:38.625 144 12584.50 152.85 54818.35 88888.00 2013-05-24 15:23:38.750 144 12584.48 152.82 54818.32 88888.00 2013-05-24 15:23:38.875 144 12584.40 152.80 54818.32 88888.00 2013-05-24 15:23:39.000 144 12584.40 152.82 54818.30 88888.00 2013-05-24 15:23:39.125 144 12584.45 152.85 54818.30 88888.00 2013-05-24 15:23:39.250 144 12584.40 152.85 54818.32 88888.00 2013-05-24 15:23:39.375 144 12584.45 152.88 54818.30 88888.00 2013-05-24 15:23:39.500 144 12584.48 152.88 54818.32 88888.00 2013-05-24 15:23:39.625 144 12584.42 152.88 54818.32 88888.00 2013-05-24 15:23:39.750 144 12584.40 152.88 54818.32 88888.00 2013-05-24 15:23:39.875 144 12584.42 152.85 54818.28 88888.00 2013-05-24 15:23:40.000 144 12584.40 152.85 54818.28 88888.00 2013-05-24 15:23:40.125 144 12584.35 152.90 54818.30 88888.00 2013-05-24 15:23:40.250 144 12584.38 152.93 54818.32 88888.00 2013-05-24 15:23:40.375 144 12584.35 152.95 54818.28 88888.00 2013-05-24 15:23:40.500 144 12584.30 152.88 54818.28 88888.00 2013-05-24 15:23:40.625 144 12584.25 152.90 54818.30 88888.00 2013-05-24 15:23:40.750 144 12584.27 152.93 54818.28 88888.00 2013-05-24 15:23:40.875 144 12584.30 152.93 54818.28 88888.00 2013-05-24 15:23:41.000 144 12584.25 152.88 54818.25 88888.00 2013-05-24 15:23:41.125 144 12584.20 152.93 54818.28 88888.00 2013-05-24 15:23:41.250 144 12584.15 152.93 54818.28 88888.00 2013-05-24 15:23:41.375 144 12584.20 152.93 54818.28 88888.00 2013-05-24 15:23:41.500 144 12584.25 152.95 54818.30 88888.00 2013-05-24 15:23:41.625 144 12584.27 152.97 54818.30 88888.00 2013-05-24 15:23:41.750 144 12584.30 152.95 54818.32 88888.00 2013-05-24 15:23:41.875 144 12584.30 152.95 54818.30 88888.00 2013-05-24 15:23:42.000 144 12584.25 152.95 54818.28 88888.00 2013-05-24 15:23:42.125 144 12584.25 152.95 54818.28 88888.00 2013-05-24 15:23:42.250 144 12584.25 152.93 54818.28 88888.00 2013-05-24 15:23:42.375 144 12584.33 152.93 54818.28 88888.00 2013-05-24 15:23:42.500 144 12584.33 152.95 54818.28 88888.00 2013-05-24 15:23:42.625 144 12584.25 152.93 54818.28 88888.00 2013-05-24 15:23:42.750 144 12584.17 152.95 54818.28 88888.00 2013-05-24 15:23:42.875 144 12584.20 152.93 54818.30 88888.00 2013-05-24 15:23:43.000 144 12584.25 152.97 54818.25 88888.00 2013-05-24 15:23:43.125 144 12584.27 153.00 54818.25 88888.00 2013-05-24 15:23:43.250 144 12584.27 152.93 54818.22 88888.00 2013-05-24 15:23:43.375 144 12584.23 152.90 54818.22 88888.00 2013-05-24 15:23:43.500 144 12584.23 152.93 54818.25 88888.00 2013-05-24 15:23:43.625 144 12584.30 152.95 54818.25 88888.00 2013-05-24 15:23:43.750 144 12584.27 152.93 54818.22 88888.00 2013-05-24 15:23:43.875 144 12584.25 152.95 54818.25 88888.00 2013-05-24 15:23:44.000 144 12584.23 152.97 54818.28 88888.00 2013-05-24 15:23:44.125 144 12584.25 152.97 54818.25 88888.00 2013-05-24 15:23:44.250 144 12584.25 152.95 54818.25 88888.00 2013-05-24 15:23:44.375 144 12584.27 152.93 54818.22 88888.00 2013-05-24 15:23:44.500 144 12584.33 152.93 54818.20 88888.00 2013-05-24 15:23:44.625 144 12584.33 152.95 54818.25 88888.00 2013-05-24 15:23:44.750 144 12584.30 153.00 54818.25 88888.00 2013-05-24 15:23:44.875 144 12584.30 152.97 54818.25 88888.00 2013-05-24 15:23:45.000 144 12584.27 152.97 54818.25 88888.00 2013-05-24 15:23:45.125 144 12584.35 152.95 54818.25 88888.00 2013-05-24 15:23:45.250 144 12584.40 152.97 54818.25 88888.00 2013-05-24 15:23:45.375 144 12584.40 152.95 54818.28 88888.00 2013-05-24 15:23:45.500 144 12584.38 152.95 54818.25 88888.00 2013-05-24 15:23:45.625 144 12584.33 152.93 54818.22 88888.00 2013-05-24 15:23:45.750 144 12584.35 152.90 54818.20 88888.00 2013-05-24 15:23:45.875 144 12584.38 152.95 54818.22 88888.00 2013-05-24 15:23:46.000 144 12584.42 153.00 54818.25 88888.00 2013-05-24 15:23:46.125 144 12584.40 153.00 54818.22 88888.00 2013-05-24 15:23:46.250 144 12584.35 152.95 54818.18 88888.00 2013-05-24 15:23:46.375 144 12584.38 152.95 54818.18 88888.00 2013-05-24 15:23:46.500 144 12584.40 153.00 54818.20 88888.00 2013-05-24 15:23:46.625 144 12584.40 152.97 54818.20 88888.00 2013-05-24 15:23:46.750 144 12584.40 152.97 54818.20 88888.00 2013-05-24 15:23:46.875 144 12584.42 152.97 54818.20 88888.00 2013-05-24 15:23:47.000 144 12584.40 153.00 54818.15 88888.00 2013-05-24 15:23:47.125 144 12584.38 152.97 54818.18 88888.00 2013-05-24 15:23:47.250 144 12584.33 152.95 54818.18 88888.00 2013-05-24 15:23:47.375 144 12584.35 153.00 54818.18 88888.00 2013-05-24 15:23:47.500 144 12584.38 153.03 54818.20 88888.00 2013-05-24 15:23:47.625 144 12584.35 153.03 54818.15 88888.00 2013-05-24 15:23:47.750 144 12584.30 152.97 54818.18 88888.00 2013-05-24 15:23:47.875 144 12584.33 153.00 54818.20 88888.00 2013-05-24 15:23:48.000 144 12584.40 152.97 54818.18 88888.00 2013-05-24 15:23:48.125 144 12584.35 153.00 54818.18 88888.00 2013-05-24 15:23:48.250 144 12584.38 153.00 54818.18 88888.00 2013-05-24 15:23:48.375 144 12584.45 152.97 54818.18 88888.00 2013-05-24 15:23:48.500 144 12584.45 153.03 54818.18 88888.00 2013-05-24 15:23:48.625 144 12584.42 153.03 54818.18 88888.00 2013-05-24 15:23:48.750 144 12584.40 153.03 54818.18 88888.00 2013-05-24 15:23:48.875 144 12584.38 153.03 54818.18 88888.00 2013-05-24 15:23:49.000 144 12584.35 153.07 54818.15 88888.00 2013-05-24 15:23:49.125 144 12584.38 153.07 54818.15 88888.00 2013-05-24 15:23:49.250 144 12584.40 153.05 54818.15 88888.00 2013-05-24 15:23:49.375 144 12584.45 153.05 54818.15 88888.00 2013-05-24 15:23:49.500 144 12584.42 153.03 54818.18 88888.00 2013-05-24 15:23:49.625 144 12584.33 153.05 54818.18 88888.00 2013-05-24 15:23:49.750 144 12584.35 153.05 54818.15 88888.00 2013-05-24 15:23:49.875 144 12584.38 153.03 54818.15 88888.00 2013-05-24 15:23:50.000 144 12584.40 153.03 54818.15 88888.00 2013-05-24 15:23:50.125 144 12584.40 153.03 54818.15 88888.00 2013-05-24 15:23:50.250 144 12584.35 153.00 54818.15 88888.00 2013-05-24 15:23:50.375 144 12584.40 153.03 54818.15 88888.00 2013-05-24 15:23:50.500 144 12584.38 153.03 54818.12 88888.00 2013-05-24 15:23:50.625 144 12584.40 153.03 54818.10 88888.00 2013-05-24 15:23:50.750 144 12584.42 152.97 54818.10 88888.00 2013-05-24 15:23:50.875 144 12584.38 153.03 54818.12 88888.00 2013-05-24 15:23:51.000 144 12584.38 153.05 54818.12 88888.00 2013-05-24 15:23:51.125 144 12584.40 153.00 54818.12 88888.00 2013-05-24 15:23:51.250 144 12584.40 152.97 54818.07 88888.00 2013-05-24 15:23:51.375 144 12584.48 153.03 54818.10 88888.00 2013-05-24 15:23:51.500 144 12584.50 153.03 54818.07 88888.00 2013-05-24 15:23:51.625 144 12584.45 153.03 54818.07 88888.00 2013-05-24 15:23:51.750 144 12584.42 152.97 54818.10 88888.00 2013-05-24 15:23:51.875 144 12584.48 152.97 54818.05 88888.00 2013-05-24 15:23:52.000 144 12584.50 153.00 54818.05 88888.00 2013-05-24 15:23:52.125 144 12584.52 153.03 54818.05 88888.00 2013-05-24 15:23:52.250 144 12584.50 153.00 54818.10 88888.00 2013-05-24 15:23:52.375 144 12584.58 153.05 54818.10 88888.00 2013-05-24 15:23:52.500 144 12584.55 153.00 54818.10 88888.00 2013-05-24 15:23:52.625 144 12584.52 153.00 54818.07 88888.00 2013-05-24 15:23:52.750 144 12584.48 152.97 54818.05 88888.00 2013-05-24 15:23:52.875 144 12584.52 152.97 54818.05 88888.00 2013-05-24 15:23:53.000 144 12584.58 153.00 54818.05 88888.00 2013-05-24 15:23:53.125 144 12584.48 153.00 54818.05 88888.00 2013-05-24 15:23:53.250 144 12584.45 153.03 54818.07 88888.00 2013-05-24 15:23:53.375 144 12584.48 153.00 54818.10 88888.00 2013-05-24 15:23:53.500 144 12584.45 153.00 54818.07 88888.00 2013-05-24 15:23:53.625 144 12584.45 153.00 54818.05 88888.00 2013-05-24 15:23:53.750 144 12584.52 153.03 54818.10 88888.00 2013-05-24 15:23:53.875 144 12584.52 153.00 54818.10 88888.00 2013-05-24 15:23:54.000 144 12584.52 153.03 54818.05 88888.00 2013-05-24 15:23:54.125 144 12584.52 153.03 54818.07 88888.00 2013-05-24 15:23:54.250 144 12584.50 152.97 54818.05 88888.00 2013-05-24 15:23:54.375 144 12584.58 153.05 54818.10 88888.00 2013-05-24 15:23:54.500 144 12584.60 153.03 54818.05 88888.00 2013-05-24 15:23:54.625 144 12584.60 153.00 54818.05 88888.00 2013-05-24 15:23:54.750 144 12584.65 153.05 54818.07 88888.00 2013-05-24 15:23:54.875 144 12584.65 153.05 54818.07 88888.00 2013-05-24 15:23:55.000 144 12584.65 153.00 54818.03 88888.00 2013-05-24 15:23:55.125 144 12584.65 153.00 54818.05 88888.00 2013-05-24 15:23:55.250 144 12584.60 152.97 54818.03 88888.00 2013-05-24 15:23:55.375 144 12584.65 153.03 54818.00 88888.00 2013-05-24 15:23:55.500 144 12584.73 153.03 54818.03 88888.00 2013-05-24 15:23:55.625 144 12584.73 153.10 54818.05 88888.00 2013-05-24 15:23:55.750 144 12584.73 153.05 54818.05 88888.00 2013-05-24 15:23:55.875 144 12584.70 153.03 54818.00 88888.00 2013-05-24 15:23:56.000 144 12584.75 153.00 54817.97 88888.00 2013-05-24 15:23:56.125 144 12584.70 152.97 54818.03 88888.00 2013-05-24 15:23:56.250 144 12584.67 152.97 54817.97 88888.00 2013-05-24 15:23:56.375 144 12584.75 153.00 54818.00 88888.00 2013-05-24 15:23:56.500 144 12584.75 153.05 54818.00 88888.00 2013-05-24 15:23:56.625 144 12584.75 153.05 54818.00 88888.00 2013-05-24 15:23:56.750 144 12584.75 153.00 54818.00 88888.00 2013-05-24 15:23:56.875 144 12584.75 152.97 54817.95 88888.00 2013-05-24 15:23:57.000 144 12584.75 153.00 54817.93 88888.00 2013-05-24 15:23:57.125 144 12584.75 153.05 54818.03 88888.00 2013-05-24 15:23:57.250 144 12584.70 153.00 54818.03 88888.00 2013-05-24 15:23:57.375 144 12584.73 152.95 54818.00 88888.00 2013-05-24 15:23:57.500 144 12584.70 152.93 54818.00 88888.00 2013-05-24 15:23:57.625 144 12584.77 152.97 54818.03 88888.00 2013-05-24 15:23:57.750 144 12584.77 152.95 54818.03 88888.00 2013-05-24 15:23:57.875 144 12584.75 152.95 54818.00 88888.00 2013-05-24 15:23:58.000 144 12584.75 152.97 54818.00 88888.00 2013-05-24 15:23:58.125 144 12584.75 153.00 54818.00 88888.00 2013-05-24 15:23:58.250 144 12584.70 152.95 54817.97 88888.00 2013-05-24 15:23:58.375 144 12584.77 152.97 54817.95 88888.00 2013-05-24 15:23:58.500 144 12584.75 152.95 54817.93 88888.00 2013-05-24 15:23:58.625 144 12584.77 152.95 54817.95 88888.00 2013-05-24 15:23:58.750 144 12584.75 152.95 54817.95 88888.00 2013-05-24 15:23:58.875 144 12584.77 152.95 54817.97 88888.00 2013-05-24 15:23:59.000 144 12584.83 152.97 54817.97 88888.00 2013-05-24 15:23:59.125 144 12584.83 152.95 54817.97 88888.00 2013-05-24 15:23:59.250 144 12584.73 152.97 54818.00 88888.00 2013-05-24 15:23:59.375 144 12584.73 152.97 54818.00 88888.00 2013-05-24 15:23:59.500 144 12584.77 153.00 54818.00 88888.00 2013-05-24 15:23:59.625 144 12584.80 152.95 54818.00 88888.00 2013-05-24 15:23:59.750 144 12584.83 152.93 54817.95 88888.00 2013-05-24 15:23:59.875 144 12584.77 152.95 54817.95 88888.00 2013-05-24 15:24:00.000 144 12584.80 153.03 54817.97 88888.00 2013-05-24 15:24:00.125 144 12584.88 153.03 54817.97 88888.00 2013-05-24 15:24:00.250 144 12584.92 152.95 54817.97 88888.00 2013-05-24 15:24:00.375 144 12584.92 152.97 54817.93 88888.00 2013-05-24 15:24:00.500 144 12584.80 153.00 54817.95 88888.00 2013-05-24 15:24:00.625 144 12584.88 153.03 54818.00 88888.00 2013-05-24 15:24:00.750 144 12584.92 153.05 54818.00 88888.00 2013-05-24 15:24:00.875 144 12584.88 153.03 54817.93 88888.00 2013-05-24 15:24:01.000 144 12584.85 153.00 54817.90 88888.00 2013-05-24 15:24:01.125 144 12584.88 153.00 54817.95 88888.00 2013-05-24 15:24:01.250 144 12584.92 153.00 54817.95 88888.00 2013-05-24 15:24:01.375 144 12584.90 153.03 54817.95 88888.00 2013-05-24 15:24:01.500 144 12584.90 153.00 54817.93 88888.00 2013-05-24 15:24:01.625 144 12584.92 153.03 54817.93 88888.00 2013-05-24 15:24:01.750 144 12584.92 153.03 54817.90 88888.00 2013-05-24 15:24:01.875 144 12584.88 153.05 54817.93 88888.00 2013-05-24 15:24:02.000 144 12584.90 153.05 54817.95 88888.00 2013-05-24 15:24:02.125 144 12584.92 153.05 54817.93 88888.00 2013-05-24 15:24:02.250 144 12584.88 153.07 54817.97 88888.00 2013-05-24 15:24:02.375 144 12584.88 153.10 54817.97 88888.00 2013-05-24 15:24:02.500 144 12584.77 153.07 54817.93 88888.00 2013-05-24 15:24:02.625 144 12584.75 153.07 54817.90 88888.00 2013-05-24 15:24:02.750 144 12584.80 153.05 54817.90 88888.00 2013-05-24 15:24:02.875 144 12584.90 153.07 54817.93 88888.00 2013-05-24 15:24:03.000 144 12584.88 153.10 54817.93 88888.00 2013-05-24 15:24:03.125 144 12584.83 153.07 54817.95 88888.00 2013-05-24 15:24:03.250 144 12584.83 153.10 54817.95 88888.00 2013-05-24 15:24:03.375 144 12584.85 153.10 54817.95 88888.00 2013-05-24 15:24:03.500 144 12584.85 153.05 54817.93 88888.00 2013-05-24 15:24:03.625 144 12584.83 153.05 54817.93 88888.00 2013-05-24 15:24:03.750 144 12584.83 153.10 54817.93 88888.00 2013-05-24 15:24:03.875 144 12584.83 153.15 54817.93 88888.00 2013-05-24 15:24:04.000 144 12584.88 153.10 54817.90 88888.00 2013-05-24 15:24:04.125 144 12584.88 153.07 54817.93 88888.00 2013-05-24 15:24:04.250 144 12584.85 153.05 54817.88 88888.00 2013-05-24 15:24:04.375 144 12584.80 153.07 54817.90 88888.00 2013-05-24 15:24:04.500 144 12584.85 153.10 54817.93 88888.00 2013-05-24 15:24:04.625 144 12584.85 153.07 54817.93 88888.00 2013-05-24 15:24:04.750 144 12584.85 153.05 54817.93 88888.00 2013-05-24 15:24:04.875 144 12584.85 153.07 54817.93 88888.00 2013-05-24 15:24:05.000 144 12584.85 153.05 54817.90 88888.00 2013-05-24 15:24:05.125 144 12584.80 153.03 54817.93 88888.00 2013-05-24 15:24:05.250 144 12584.83 153.07 54817.95 88888.00 2013-05-24 15:24:05.375 144 12584.88 153.05 54817.95 88888.00 2013-05-24 15:24:05.500 144 12584.88 153.07 54817.95 88888.00 2013-05-24 15:24:05.625 144 12584.88 153.10 54817.95 88888.00 2013-05-24 15:24:05.750 144 12584.83 153.10 54817.93 88888.00 2013-05-24 15:24:05.875 144 12584.83 153.10 54817.93 88888.00 2013-05-24 15:24:06.000 144 12584.85 153.07 54817.93 88888.00 2013-05-24 15:24:06.125 144 12584.90 153.07 54817.95 88888.00 2013-05-24 15:24:06.250 144 12584.77 153.05 54817.93 88888.00 2013-05-24 15:24:06.375 144 12584.73 153.07 54817.93 88888.00 2013-05-24 15:24:06.500 144 12584.75 153.07 54817.93 88888.00 2013-05-24 15:24:06.625 144 12584.80 153.07 54817.95 88888.00 2013-05-24 15:24:06.750 144 12584.83 153.05 54817.95 88888.00 2013-05-24 15:24:06.875 144 12584.80 153.00 54817.93 88888.00 2013-05-24 15:24:07.000 144 12584.77 153.00 54817.90 88888.00 2013-05-24 15:24:07.125 144 12584.75 153.00 54817.90 88888.00 2013-05-24 15:24:07.250 144 12584.73 152.97 54817.88 88888.00 2013-05-24 15:24:07.375 144 12584.75 152.97 54817.90 88888.00 2013-05-24 15:24:07.500 144 12584.73 153.05 54817.95 88888.00 2013-05-24 15:24:07.625 144 12584.73 153.03 54817.95 88888.00 2013-05-24 15:24:07.750 144 12584.73 153.00 54817.90 88888.00 2013-05-24 15:24:07.875 144 12584.83 153.03 54817.93 88888.00 2013-05-24 15:24:08.000 144 12584.92 153.05 54817.90 88888.00 2013-05-24 15:24:08.125 144 12584.90 153.05 54817.90 88888.00 2013-05-24 15:24:08.250 144 12584.75 153.03 54817.90 88888.00 2013-05-24 15:24:08.375 144 12584.75 153.00 54817.88 88888.00 2013-05-24 15:24:08.500 144 12584.75 153.03 54817.88 88888.00 2013-05-24 15:24:08.625 144 12584.75 153.05 54817.93 88888.00 2013-05-24 15:24:08.750 144 12584.70 153.07 54817.93 88888.00 2013-05-24 15:24:08.875 144 12584.70 153.03 54817.93 88888.00 2013-05-24 15:24:09.000 144 12584.67 153.03 54817.93 88888.00 2013-05-24 15:24:09.125 144 12584.70 153.05 54817.95 88888.00 2013-05-24 15:24:09.250 144 12584.73 153.05 54818.00 88888.00 2013-05-24 15:24:09.375 144 12584.75 153.05 54817.95 88888.00 2013-05-24 15:24:09.500 144 12584.67 153.03 54817.93 88888.00 2013-05-24 15:24:09.625 144 12584.67 153.05 54817.93 88888.00 2013-05-24 15:24:09.750 144 12584.73 153.00 54817.95 88888.00 2013-05-24 15:24:09.875 144 12584.75 153.00 54817.90 88888.00 2013-05-24 15:24:10.000 144 12584.73 153.03 54817.90 88888.00 2013-05-24 15:24:10.125 144 12584.70 153.05 54817.95 88888.00 2013-05-24 15:24:10.250 144 12584.67 153.00 54817.95 88888.00 2013-05-24 15:24:10.375 144 12584.67 152.95 54817.93 88888.00 2013-05-24 15:24:10.500 144 12584.62 152.95 54817.93 88888.00 2013-05-24 15:24:10.625 144 12584.60 152.95 54817.90 88888.00 2013-05-24 15:24:10.750 144 12584.65 152.95 54817.97 88888.00 2013-05-24 15:24:10.875 144 12584.70 152.95 54817.90 88888.00 2013-05-24 15:24:11.000 144 12584.70 152.93 54817.90 88888.00 2013-05-24 15:24:11.125 144 12584.60 152.95 54817.95 88888.00 2013-05-24 15:24:11.250 144 12584.50 152.93 54817.95 88888.00 2013-05-24 15:24:11.375 144 12584.55 152.95 54817.97 88888.00 2013-05-24 15:24:11.500 144 12584.58 152.93 54817.95 88888.00 2013-05-24 15:24:11.625 144 12584.52 152.90 54817.93 88888.00 2013-05-24 15:24:11.750 144 12584.58 152.90 54817.93 88888.00 2013-05-24 15:24:11.875 144 12584.60 152.93 54817.95 88888.00 2013-05-24 15:24:12.000 144 12584.60 152.95 54817.95 88888.00 2013-05-24 15:24:12.125 144 12584.62 152.93 54817.95 88888.00 2013-05-24 15:24:12.250 144 12584.62 152.95 54817.95 88888.00 2013-05-24 15:24:12.375 144 12584.73 152.93 54818.00 88888.00 2013-05-24 15:24:12.500 144 12584.70 152.88 54817.95 88888.00 2013-05-24 15:24:12.625 144 12584.73 152.88 54817.97 88888.00 2013-05-24 15:24:12.750 144 12584.70 152.93 54818.00 88888.00 2013-05-24 15:24:12.875 144 12584.62 152.88 54817.97 88888.00 2013-05-24 15:24:13.000 144 12584.60 152.88 54817.97 88888.00 2013-05-24 15:24:13.125 144 12584.58 152.88 54817.97 88888.00 2013-05-24 15:24:13.250 144 12584.52 152.88 54818.00 88888.00 2013-05-24 15:24:13.375 144 12584.52 152.85 54817.97 88888.00 2013-05-24 15:24:13.500 144 12584.52 152.85 54817.97 88888.00 2013-05-24 15:24:13.625 144 12584.55 152.88 54818.00 88888.00 2013-05-24 15:24:13.750 144 12584.58 152.90 54817.97 88888.00 2013-05-24 15:24:13.875 144 12584.58 152.88 54817.97 88888.00 2013-05-24 15:24:14.000 144 12584.52 152.85 54817.97 88888.00 2013-05-24 15:24:14.125 144 12584.48 152.82 54817.97 88888.00 2013-05-24 15:24:14.250 144 12584.40 152.80 54817.95 88888.00 2013-05-24 15:24:14.375 144 12584.42 152.80 54817.95 88888.00 2013-05-24 15:24:14.500 144 12584.42 152.82 54817.95 88888.00 2013-05-24 15:24:14.625 144 12584.50 152.85 54818.00 88888.00 2013-05-24 15:24:14.750 144 12584.50 152.85 54818.03 88888.00 2013-05-24 15:24:14.875 144 12584.45 152.85 54817.97 88888.00 2013-05-24 15:24:15.000 144 12584.48 152.85 54817.97 88888.00 2013-05-24 15:24:15.125 144 12584.50 152.82 54817.97 88888.00 2013-05-24 15:24:15.250 144 12584.45 152.78 54817.97 88888.00 2013-05-24 15:24:15.375 144 12584.42 152.80 54817.97 88888.00 2013-05-24 15:24:15.500 144 12584.45 152.82 54817.97 88888.00 2013-05-24 15:24:15.625 144 12584.42 152.80 54818.00 88888.00 2013-05-24 15:24:15.750 144 12584.45 152.78 54817.97 88888.00 2013-05-24 15:24:15.875 144 12584.42 152.75 54817.95 88888.00 2013-05-24 15:24:16.000 144 12584.42 152.80 54817.95 88888.00 2013-05-24 15:24:16.125 144 12584.35 152.80 54817.97 88888.00 2013-05-24 15:24:16.250 144 12584.33 152.80 54817.97 88888.00 2013-05-24 15:24:16.375 144 12584.33 152.80 54817.93 88888.00 2013-05-24 15:24:16.500 144 12584.30 152.80 54817.95 88888.00 2013-05-24 15:24:16.625 144 12584.33 152.80 54817.97 88888.00 2013-05-24 15:24:16.750 144 12584.33 152.82 54817.97 88888.00 2013-05-24 15:24:16.875 144 12584.33 152.82 54817.95 88888.00 2013-05-24 15:24:17.000 144 12584.33 152.85 54817.95 88888.00 2013-05-24 15:24:17.125 144 12584.33 152.88 54818.00 88888.00 2013-05-24 15:24:17.250 144 12584.27 152.85 54818.00 88888.00 2013-05-24 15:24:17.375 144 12584.27 152.85 54817.97 88888.00 2013-05-24 15:24:17.500 144 12584.27 152.88 54818.03 88888.00 2013-05-24 15:24:17.625 144 12584.33 152.88 54818.05 88888.00 2013-05-24 15:24:17.750 144 12584.27 152.85 54818.00 88888.00 2013-05-24 15:24:17.875 144 12584.25 152.88 54818.00 88888.00 2013-05-24 15:24:18.000 144 12584.27 152.88 54817.97 88888.00 2013-05-24 15:24:18.125 144 12584.25 152.88 54818.00 88888.00 2013-05-24 15:24:18.250 144 12584.17 152.88 54818.00 88888.00 2013-05-24 15:24:18.375 144 12584.15 152.88 54817.97 88888.00 2013-05-24 15:24:18.500 144 12584.15 152.90 54818.00 88888.00 2013-05-24 15:24:18.625 144 12584.12 152.85 54818.03 88888.00 2013-05-24 15:24:18.750 144 12584.12 152.85 54818.00 88888.00 2013-05-24 15:24:18.875 144 12584.15 152.88 54818.00 88888.00 2013-05-24 15:24:19.000 144 12584.12 152.88 54818.00 88888.00 2013-05-24 15:24:19.125 144 12584.12 152.88 54818.03 88888.00 2013-05-24 15:24:19.250 144 12584.10 152.90 54818.03 88888.00 2013-05-24 15:24:19.375 144 12584.05 152.90 54818.00 88888.00 2013-05-24 15:24:19.500 144 12584.08 152.90 54818.03 88888.00 2013-05-24 15:24:19.625 144 12584.02 152.88 54818.03 88888.00 2013-05-24 15:24:19.750 144 12584.02 152.88 54818.03 88888.00 2013-05-24 15:24:19.875 144 12584.02 152.90 54818.00 88888.00 2013-05-24 15:24:20.000 144 12584.05 152.93 54817.97 88888.00 2013-05-24 15:24:20.125 144 12584.00 152.95 54818.05 88888.00 2013-05-24 15:24:20.250 144 12583.98 152.88 54818.03 88888.00 2013-05-24 15:24:20.375 144 12584.00 152.90 54818.03 88888.00 2013-05-24 15:24:20.500 144 12584.08 152.90 54818.03 88888.00 2013-05-24 15:24:20.625 144 12584.12 152.88 54818.03 88888.00 2013-05-24 15:24:20.750 144 12584.15 152.90 54818.03 88888.00 2013-05-24 15:24:20.875 144 12584.10 152.88 54817.97 88888.00 2013-05-24 15:24:21.000 144 12584.05 152.88 54818.00 88888.00 2013-05-24 15:24:21.125 144 12584.05 152.93 54818.00 88888.00 2013-05-24 15:24:21.250 144 12583.98 152.95 54818.03 88888.00 2013-05-24 15:24:21.375 144 12583.90 152.95 54818.03 88888.00 2013-05-24 15:24:21.500 144 12583.88 152.90 54818.03 88888.00 2013-05-24 15:24:21.625 144 12583.88 152.93 54818.03 88888.00 2013-05-24 15:24:21.750 144 12583.92 152.93 54818.00 88888.00 2013-05-24 15:24:21.875 144 12583.98 152.88 54818.00 88888.00 2013-05-24 15:24:22.000 144 12584.00 152.90 54818.00 88888.00 2013-05-24 15:24:22.125 144 12584.05 152.95 54818.03 88888.00 2013-05-24 15:24:22.250 144 12584.00 152.97 54818.03 88888.00 2013-05-24 15:24:22.375 144 12583.92 152.95 54818.03 88888.00 2013-05-24 15:24:22.500 144 12583.88 152.95 54818.03 88888.00 2013-05-24 15:24:22.625 144 12583.98 152.95 54818.03 88888.00 2013-05-24 15:24:22.750 144 12584.00 152.95 54818.03 88888.00 2013-05-24 15:24:22.875 144 12583.90 152.93 54818.03 88888.00 2013-05-24 15:24:23.000 144 12583.85 152.90 54818.03 88888.00 2013-05-24 15:24:23.125 144 12583.88 152.97 54818.03 88888.00 2013-05-24 15:24:23.250 144 12583.88 153.00 54818.03 88888.00 2013-05-24 15:24:23.375 144 12583.90 152.97 54818.00 88888.00 2013-05-24 15:24:23.500 144 12583.83 152.97 54818.03 88888.00 2013-05-24 15:24:23.625 144 12583.85 153.00 54818.05 88888.00 2013-05-24 15:24:23.750 144 12583.92 153.03 54818.03 88888.00 2013-05-24 15:24:23.875 144 12584.00 153.00 54818.03 88888.00 2013-05-24 15:24:24.000 144 12584.02 153.00 54818.00 88888.00 2013-05-24 15:24:24.125 144 12583.98 152.97 54818.00 88888.00 2013-05-24 15:24:24.250 144 12583.90 153.00 54818.03 88888.00 2013-05-24 15:24:24.375 144 12583.92 153.00 54818.00 88888.00 2013-05-24 15:24:24.500 144 12583.95 153.00 54818.00 88888.00 2013-05-24 15:24:24.625 144 12583.92 153.03 54818.03 88888.00 2013-05-24 15:24:24.750 144 12583.90 153.00 54818.00 88888.00 2013-05-24 15:24:24.875 144 12583.92 152.97 54817.97 88888.00 2013-05-24 15:24:25.000 144 12583.92 153.03 54817.97 88888.00 2013-05-24 15:24:25.125 144 12583.90 153.03 54818.00 88888.00 2013-05-24 15:24:25.250 144 12583.92 153.03 54817.97 88888.00 2013-05-24 15:24:25.375 144 12583.98 153.00 54817.97 88888.00 2013-05-24 15:24:25.500 144 12583.92 152.97 54817.97 88888.00 2013-05-24 15:24:25.625 144 12583.88 153.00 54817.97 88888.00 2013-05-24 15:24:25.750 144 12583.90 153.05 54817.97 88888.00 2013-05-24 15:24:25.875 144 12583.90 153.00 54817.97 88888.00 2013-05-24 15:24:26.000 144 12583.85 152.97 54817.97 88888.00 2013-05-24 15:24:26.125 144 12583.80 153.00 54818.00 88888.00 2013-05-24 15:24:26.250 144 12583.83 153.05 54818.00 88888.00 2013-05-24 15:24:26.375 144 12583.90 153.10 54817.97 88888.00 2013-05-24 15:24:26.500 144 12583.95 153.12 54818.00 88888.00 2013-05-24 15:24:26.625 144 12583.98 153.10 54818.00 88888.00 2013-05-24 15:24:26.750 144 12584.00 153.07 54818.00 88888.00 2013-05-24 15:24:26.875 144 12583.98 153.05 54817.97 88888.00 2013-05-24 15:24:27.000 144 12583.95 153.05 54817.97 88888.00 2013-05-24 15:24:27.125 144 12583.98 153.07 54818.00 88888.00 2013-05-24 15:24:27.250 144 12583.95 153.07 54818.00 88888.00 2013-05-24 15:24:27.375 144 12584.02 153.10 54817.97 88888.00 2013-05-24 15:24:27.500 144 12584.00 153.05 54817.97 88888.00 2013-05-24 15:24:27.625 144 12584.02 153.07 54817.97 88888.00 2013-05-24 15:24:27.750 144 12584.05 153.12 54817.97 88888.00 2013-05-24 15:24:27.875 144 12584.02 153.10 54817.97 88888.00 2013-05-24 15:24:28.000 144 12584.00 153.07 54817.95 88888.00 2013-05-24 15:24:28.125 144 12584.02 153.07 54817.93 88888.00 2013-05-24 15:24:28.250 144 12584.00 153.05 54817.95 88888.00 2013-05-24 15:24:28.375 144 12583.98 153.05 54817.93 88888.00 2013-05-24 15:24:28.500 144 12583.95 153.07 54817.93 88888.00 2013-05-24 15:24:28.625 144 12583.98 153.05 54817.93 88888.00 2013-05-24 15:24:28.750 144 12583.98 153.03 54817.90 88888.00 2013-05-24 15:24:28.875 144 12584.00 153.07 54817.90 88888.00 2013-05-24 15:24:29.000 144 12584.00 153.07 54817.95 88888.00 2013-05-24 15:24:29.125 144 12584.02 153.10 54817.97 88888.00 2013-05-24 15:24:29.250 144 12584.00 153.05 54817.97 88888.00 2013-05-24 15:24:29.375 144 12584.02 153.07 54817.97 88888.00 2013-05-24 15:24:29.500 144 12584.05 153.10 54817.97 88888.00 2013-05-24 15:24:29.625 144 12584.05 153.12 54817.95 88888.00 2013-05-24 15:24:29.750 144 12584.02 153.12 54817.95 88888.00 2013-05-24 15:24:29.875 144 12584.02 153.07 54817.93 88888.00 2013-05-24 15:24:30.000 144 12584.08 153.07 54817.93 88888.00 2013-05-24 15:24:30.125 144 12584.15 153.10 54817.95 88888.00 2013-05-24 15:24:30.250 144 12584.08 153.07 54817.93 88888.00 2013-05-24 15:24:30.375 144 12584.05 153.10 54817.90 88888.00 2013-05-24 15:24:30.500 144 12584.02 153.07 54817.90 88888.00 2013-05-24 15:24:30.625 144 12584.02 153.05 54817.90 88888.00 2013-05-24 15:24:30.750 144 12584.05 153.10 54817.93 88888.00 2013-05-24 15:24:30.875 144 12584.00 153.07 54817.93 88888.00 2013-05-24 15:24:31.000 144 12584.02 153.07 54817.90 88888.00 2013-05-24 15:24:31.125 144 12584.00 153.07 54817.93 88888.00 2013-05-24 15:24:31.250 144 12584.00 153.05 54817.93 88888.00 2013-05-24 15:24:31.375 144 12584.05 153.07 54817.93 88888.00 2013-05-24 15:24:31.500 144 12584.15 153.05 54817.93 88888.00 2013-05-24 15:24:31.625 144 12584.17 153.07 54817.93 88888.00 2013-05-24 15:24:31.750 144 12584.10 153.03 54817.90 88888.00 2013-05-24 15:24:31.875 144 12584.05 153.00 54817.88 88888.00 2013-05-24 15:24:32.000 144 12584.08 153.03 54817.90 88888.00 2013-05-24 15:24:32.125 144 12584.02 153.00 54817.90 88888.00 2013-05-24 15:24:32.250 144 12584.02 152.97 54817.93 88888.00 2013-05-24 15:24:32.375 144 12584.08 152.97 54817.93 88888.00 2013-05-24 15:24:32.500 144 12584.05 152.97 54817.93 88888.00 2013-05-24 15:24:32.625 144 12584.00 152.97 54817.90 88888.00 2013-05-24 15:24:32.750 144 12584.00 153.03 54817.93 88888.00 2013-05-24 15:24:32.875 144 12584.02 153.03 54817.93 88888.00 2013-05-24 15:24:33.000 144 12584.00 152.97 54817.90 88888.00 2013-05-24 15:24:33.125 144 12584.00 152.95 54817.90 88888.00 2013-05-24 15:24:33.250 144 12584.00 152.93 54817.90 88888.00 2013-05-24 15:24:33.375 144 12584.05 152.97 54817.90 88888.00 2013-05-24 15:24:33.500 144 12584.02 152.95 54817.90 88888.00 2013-05-24 15:24:33.625 144 12584.05 152.93 54817.93 88888.00 2013-05-24 15:24:33.750 144 12584.05 152.90 54817.93 88888.00 2013-05-24 15:24:33.875 144 12584.08 152.90 54817.90 88888.00 2013-05-24 15:24:34.000 144 12584.08 152.88 54817.88 88888.00 2013-05-24 15:24:34.125 144 12584.02 152.88 54817.85 88888.00 2013-05-24 15:24:34.250 144 12584.02 152.85 54817.90 88888.00 2013-05-24 15:24:34.375 144 12584.10 152.88 54817.90 88888.00 2013-05-24 15:24:34.500 144 12584.08 152.82 54817.93 88888.00 2013-05-24 15:24:34.625 144 12584.00 152.88 54817.90 88888.00 2013-05-24 15:24:34.750 144 12584.00 152.85 54817.88 88888.00 2013-05-24 15:24:34.875 144 12584.08 152.82 54817.88 88888.00 2013-05-24 15:24:35.000 144 12584.08 152.82 54817.85 88888.00 2013-05-24 15:24:35.125 144 12584.10 152.80 54817.88 88888.00 2013-05-24 15:24:35.250 144 12584.05 152.82 54817.88 88888.00 2013-05-24 15:24:35.375 144 12584.08 152.82 54817.88 88888.00 2013-05-24 15:24:35.500 144 12584.08 152.78 54817.88 88888.00 2013-05-24 15:24:35.625 144 12584.12 152.78 54817.88 88888.00 2013-05-24 15:24:35.750 144 12584.08 152.82 54817.88 88888.00 2013-05-24 15:24:35.875 144 12584.05 152.80 54817.90 88888.00 2013-05-24 15:24:36.000 144 12584.05 152.75 54817.88 88888.00 2013-05-24 15:24:36.125 144 12584.10 152.75 54817.88 88888.00 2013-05-24 15:24:36.250 144 12584.10 152.75 54817.90 88888.00 2013-05-24 15:24:36.375 144 12584.12 152.75 54817.88 88888.00 2013-05-24 15:24:36.500 144 12584.10 152.75 54817.88 88888.00 2013-05-24 15:24:36.625 144 12584.08 152.75 54817.85 88888.00 2013-05-24 15:24:36.750 144 12584.02 152.72 54817.82 88888.00 2013-05-24 15:24:36.875 144 12584.02 152.72 54817.82 88888.00 2013-05-24 15:24:37.000 144 12584.00 152.68 54817.85 88888.00 2013-05-24 15:24:37.125 144 12584.00 152.62 54817.85 88888.00 2013-05-24 15:24:37.250 144 12584.02 152.65 54817.90 88888.00 2013-05-24 15:24:37.375 144 12584.02 152.65 54817.90 88888.00 2013-05-24 15:24:37.500 144 12583.98 152.65 54817.88 88888.00 2013-05-24 15:24:37.625 144 12584.05 152.60 54817.88 88888.00 2013-05-24 15:24:37.750 144 12584.10 152.62 54817.85 88888.00 2013-05-24 15:24:37.875 144 12584.10 152.60 54817.88 88888.00 2013-05-24 15:24:38.000 144 12584.08 152.60 54817.90 88888.00 2013-05-24 15:24:38.125 144 12584.02 152.60 54817.90 88888.00 2013-05-24 15:24:38.250 144 12584.00 152.57 54817.90 88888.00 2013-05-24 15:24:38.375 144 12584.08 152.57 54817.88 88888.00 2013-05-24 15:24:38.500 144 12584.08 152.57 54817.90 88888.00 2013-05-24 15:24:38.625 144 12584.05 152.55 54817.93 88888.00 2013-05-24 15:24:38.750 144 12584.00 152.57 54817.90 88888.00 2013-05-24 15:24:38.875 144 12584.00 152.57 54817.93 88888.00 2013-05-24 15:24:39.000 144 12584.02 152.55 54817.90 88888.00 2013-05-24 15:24:39.125 144 12583.98 152.55 54817.93 88888.00 2013-05-24 15:24:39.250 144 12583.92 152.50 54817.90 88888.00 2013-05-24 15:24:39.375 144 12584.00 152.47 54817.88 88888.00 2013-05-24 15:24:39.500 144 12584.05 152.47 54817.90 88888.00 2013-05-24 15:24:39.625 144 12584.08 152.47 54817.88 88888.00 2013-05-24 15:24:39.750 144 12584.08 152.43 54817.88 88888.00 2013-05-24 15:24:39.875 144 12584.00 152.43 54817.90 88888.00 2013-05-24 15:24:40.000 144 12583.92 152.40 54817.88 88888.00 2013-05-24 15:24:40.125 144 12583.92 152.40 54817.90 88888.00 2013-05-24 15:24:40.250 144 12583.95 152.40 54817.90 88888.00 2013-05-24 15:24:40.375 144 12583.95 152.43 54817.93 88888.00 2013-05-24 15:24:40.500 144 12583.90 152.45 54817.93 88888.00 2013-05-24 15:24:40.625 144 12583.90 152.40 54817.90 88888.00 2013-05-24 15:24:40.750 144 12583.88 152.40 54817.90 88888.00 2013-05-24 15:24:40.875 144 12583.88 152.38 54817.90 88888.00 2013-05-24 15:24:41.000 144 12583.83 152.35 54817.90 88888.00 2013-05-24 15:24:41.125 144 12583.77 152.35 54817.95 88888.00 2013-05-24 15:24:41.250 144 12583.75 152.32 54817.93 88888.00 2013-05-24 15:24:41.375 144 12583.80 152.32 54817.93 88888.00 2013-05-24 15:24:41.500 144 12583.77 152.32 54817.95 88888.00 2013-05-24 15:24:41.625 144 12583.75 152.35 54817.95 88888.00 2013-05-24 15:24:41.750 144 12583.67 152.35 54817.95 88888.00 2013-05-24 15:24:41.875 144 12583.70 152.32 54817.97 88888.00 2013-05-24 15:24:42.000 144 12583.77 152.32 54817.97 88888.00 2013-05-24 15:24:42.125 144 12583.75 152.35 54817.97 88888.00 2013-05-24 15:24:42.250 144 12583.62 152.30 54817.95 88888.00 2013-05-24 15:24:42.375 144 12583.62 152.30 54817.95 88888.00 2013-05-24 15:24:42.500 144 12583.65 152.25 54817.93 88888.00 2013-05-24 15:24:42.625 144 12583.70 152.28 54817.95 88888.00 2013-05-24 15:24:42.750 144 12583.75 152.32 54817.97 88888.00 2013-05-24 15:24:42.875 144 12583.75 152.32 54817.97 88888.00 2013-05-24 15:24:43.000 144 12583.73 152.30 54817.97 88888.00 2013-05-24 15:24:43.125 144 12583.67 152.30 54817.97 88888.00 2013-05-24 15:24:43.250 144 12583.62 152.32 54818.00 88888.00 2013-05-24 15:24:43.375 144 12583.65 152.30 54817.95 88888.00 2013-05-24 15:24:43.500 144 12583.67 152.28 54817.97 88888.00 2013-05-24 15:24:43.625 144 12583.70 152.32 54817.97 88888.00 2013-05-24 15:24:43.750 144 12583.67 152.35 54817.95 88888.00 2013-05-24 15:24:43.875 144 12583.65 152.32 54817.95 88888.00 2013-05-24 15:24:44.000 144 12583.65 152.32 54817.97 88888.00 2013-05-24 15:24:44.125 144 12583.58 152.30 54817.97 88888.00 2013-05-24 15:24:44.250 144 12583.52 152.28 54817.97 88888.00 2013-05-24 15:24:44.375 144 12583.62 152.30 54817.95 88888.00 2013-05-24 15:24:44.500 144 12583.67 152.30 54818.00 88888.00 2013-05-24 15:24:44.625 144 12583.62 152.30 54817.95 88888.00 2013-05-24 15:24:44.750 144 12583.55 152.30 54818.00 88888.00 2013-05-24 15:24:44.875 144 12583.58 152.32 54818.00 88888.00 2013-05-24 15:24:45.000 144 12583.58 152.30 54817.97 88888.00 2013-05-24 15:24:45.125 144 12583.55 152.30 54817.95 88888.00 2013-05-24 15:24:45.250 144 12583.48 152.30 54817.95 88888.00 2013-05-24 15:24:45.375 144 12583.50 152.35 54817.95 88888.00 2013-05-24 15:24:45.500 144 12583.52 152.32 54817.95 88888.00 2013-05-24 15:24:45.625 144 12583.50 152.32 54817.95 88888.00 2013-05-24 15:24:45.750 144 12583.42 152.30 54817.95 88888.00 2013-05-24 15:24:45.875 144 12583.40 152.32 54817.97 88888.00 2013-05-24 15:24:46.000 144 12583.40 152.35 54818.00 88888.00 2013-05-24 15:24:46.125 144 12583.45 152.38 54818.00 88888.00 2013-05-24 15:24:46.250 144 12583.48 152.30 54817.97 88888.00 2013-05-24 15:24:46.375 144 12583.45 152.32 54817.97 88888.00 2013-05-24 15:24:46.500 144 12583.35 152.38 54817.97 88888.00 2013-05-24 15:24:46.625 144 12583.33 152.40 54817.97 88888.00 2013-05-24 15:24:46.750 144 12583.33 152.40 54817.97 88888.00 2013-05-24 15:24:46.875 144 12583.35 152.38 54818.00 88888.00 2013-05-24 15:24:47.000 144 12583.38 152.43 54817.95 88888.00 2013-05-24 15:24:47.125 144 12583.35 152.45 54817.97 88888.00 2013-05-24 15:24:47.250 144 12583.33 152.45 54818.00 88888.00 2013-05-24 15:24:47.375 144 12583.33 152.45 54817.95 88888.00 2013-05-24 15:24:47.500 144 12583.33 152.45 54818.00 88888.00 2013-05-24 15:24:47.625 144 12583.33 152.47 54817.97 88888.00 2013-05-24 15:24:47.750 144 12583.35 152.47 54817.97 88888.00 2013-05-24 15:24:47.875 144 12583.30 152.40 54817.95 88888.00 2013-05-24 15:24:48.000 144 12583.25 152.43 54817.95 88888.00 2013-05-24 15:24:48.125 144 12583.27 152.47 54817.95 88888.00 2013-05-24 15:24:48.250 144 12583.25 152.47 54817.97 88888.00 2013-05-24 15:24:48.375 144 12583.25 152.53 54818.00 88888.00 2013-05-24 15:24:48.500 144 12583.23 152.55 54817.97 88888.00 2013-05-24 15:24:48.625 144 12583.20 152.55 54817.97 88888.00 2013-05-24 15:24:48.750 144 12583.15 152.55 54817.95 88888.00 2013-05-24 15:24:48.875 144 12583.12 152.60 54817.97 88888.00 2013-05-24 15:24:49.000 144 12583.20 152.60 54817.95 88888.00 2013-05-24 15:24:49.125 144 12583.25 152.60 54817.97 88888.00 2013-05-24 15:24:49.250 144 12583.23 152.57 54817.97 88888.00 2013-05-24 15:24:49.375 144 12583.23 152.53 54817.95 88888.00 2013-05-24 15:24:49.500 144 12583.20 152.53 54817.95 88888.00 2013-05-24 15:24:49.625 144 12583.20 152.60 54817.95 88888.00 2013-05-24 15:24:49.750 144 12583.20 152.65 54817.95 88888.00 2013-05-24 15:24:49.875 144 12583.20 152.60 54817.95 88888.00 2013-05-24 15:24:50.000 144 12583.17 152.57 54817.95 88888.00 2013-05-24 15:24:50.125 144 12583.17 152.65 54817.97 88888.00 2013-05-24 15:24:50.250 144 12583.17 152.65 54817.95 88888.00 2013-05-24 15:24:50.375 144 12583.17 152.68 54817.95 88888.00 2013-05-24 15:24:50.500 144 12583.17 152.70 54817.95 88888.00 2013-05-24 15:24:50.625 144 12583.17 152.70 54817.95 88888.00 2013-05-24 15:24:50.750 144 12583.15 152.70 54817.95 88888.00 2013-05-24 15:24:50.875 144 12583.17 152.72 54817.97 88888.00 2013-05-24 15:24:51.000 144 12583.23 152.75 54817.97 88888.00 2013-05-24 15:24:51.125 144 12583.17 152.80 54817.97 88888.00 2013-05-24 15:24:51.250 144 12583.17 152.78 54817.95 88888.00 2013-05-24 15:24:51.375 144 12583.23 152.80 54817.95 88888.00 2013-05-24 15:24:51.500 144 12583.23 152.82 54817.95 88888.00 2013-05-24 15:24:51.625 144 12583.17 152.80 54817.95 88888.00 2013-05-24 15:24:51.750 144 12583.20 152.85 54817.97 88888.00 2013-05-24 15:24:51.875 144 12583.17 152.88 54817.97 88888.00 2013-05-24 15:24:52.000 144 12583.17 152.85 54817.93 88888.00 2013-05-24 15:24:52.125 144 12583.20 152.82 54817.95 88888.00 2013-05-24 15:24:52.250 144 12583.17 152.88 54817.95 88888.00 2013-05-24 15:24:52.375 144 12583.20 152.90 54817.95 88888.00 2013-05-24 15:24:52.500 144 12583.23 152.95 54817.95 88888.00 2013-05-24 15:24:52.625 144 12583.25 152.95 54817.97 88888.00 2013-05-24 15:24:52.750 144 12583.30 152.97 54817.95 88888.00 2013-05-24 15:24:52.875 144 12583.25 152.95 54817.90 88888.00 2013-05-24 15:24:53.000 144 12583.25 153.00 54817.90 88888.00 2013-05-24 15:24:53.125 144 12583.12 152.97 54817.90 88888.00 2013-05-24 15:24:53.250 144 12583.12 153.00 54817.93 88888.00 2013-05-24 15:24:53.375 144 12583.20 153.00 54817.90 88888.00 2013-05-24 15:24:53.500 144 12583.23 153.03 54817.95 88888.00 2013-05-24 15:24:53.625 144 12583.23 153.07 54817.95 88888.00 2013-05-24 15:24:53.750 144 12583.27 153.12 54817.97 88888.00 2013-05-24 15:24:53.875 144 12583.27 153.12 54817.93 88888.00 2013-05-24 15:24:54.000 144 12583.27 153.12 54817.93 88888.00 2013-05-24 15:24:54.125 144 12583.25 153.18 54817.93 88888.00 2013-05-24 15:24:54.250 144 12583.17 153.10 54817.90 88888.00 2013-05-24 15:24:54.375 144 12583.27 153.18 54817.88 88888.00 2013-05-24 15:24:54.500 144 12583.27 153.20 54817.90 88888.00 2013-05-24 15:24:54.625 144 12583.23 153.20 54817.88 88888.00 2013-05-24 15:24:54.750 144 12583.25 153.18 54817.88 88888.00 2013-05-24 15:24:54.875 144 12583.27 153.20 54817.90 88888.00 2013-05-24 15:24:55.000 144 12583.27 153.22 54817.88 88888.00 2013-05-24 15:24:55.125 144 12583.27 153.28 54817.88 88888.00 2013-05-24 15:24:55.250 144 12583.27 153.22 54817.88 88888.00 2013-05-24 15:24:55.375 144 12583.27 153.25 54817.82 88888.00 2013-05-24 15:24:55.500 144 12583.27 153.30 54817.85 88888.00 2013-05-24 15:24:55.625 144 12583.30 153.32 54817.85 88888.00 2013-05-24 15:24:55.750 144 12583.33 153.32 54817.85 88888.00 2013-05-24 15:24:55.875 144 12583.27 153.38 54817.85 88888.00 2013-05-24 15:24:56.000 144 12583.27 153.35 54817.82 88888.00 2013-05-24 15:24:56.125 144 12583.27 153.35 54817.85 88888.00 2013-05-24 15:24:56.250 144 12583.27 153.35 54817.82 88888.00 2013-05-24 15:24:56.375 144 12583.33 153.43 54817.82 88888.00 2013-05-24 15:24:56.500 144 12583.30 153.45 54817.88 88888.00 2013-05-24 15:24:56.625 144 12583.35 153.47 54817.88 88888.00 2013-05-24 15:24:56.750 144 12583.42 153.45 54817.88 88888.00 2013-05-24 15:24:56.875 144 12583.40 153.45 54817.82 88888.00 2013-05-24 15:24:57.000 144 12583.40 153.43 54817.82 88888.00 2013-05-24 15:24:57.125 144 12583.45 153.47 54817.88 88888.00 2013-05-24 15:24:57.250 144 12583.40 153.50 54817.85 88888.00 2013-05-24 15:24:57.375 144 12583.40 153.47 54817.82 88888.00 2013-05-24 15:24:57.500 144 12583.35 153.50 54817.80 88888.00 2013-05-24 15:24:57.625 144 12583.38 153.53 54817.82 88888.00 2013-05-24 15:24:57.750 144 12583.42 153.55 54817.82 88888.00 2013-05-24 15:24:57.875 144 12583.40 153.55 54817.80 88888.00 2013-05-24 15:24:58.000 144 12583.42 153.55 54817.80 88888.00 2013-05-24 15:24:58.125 144 12583.40 153.55 54817.80 88888.00 2013-05-24 15:24:58.250 144 12583.35 153.57 54817.78 88888.00 2013-05-24 15:24:58.375 144 12583.35 153.57 54817.75 88888.00 2013-05-24 15:24:58.500 144 12583.40 153.57 54817.75 88888.00 2013-05-24 15:24:58.625 144 12583.48 153.62 54817.75 88888.00 2013-05-24 15:24:58.750 144 12583.48 153.62 54817.75 88888.00 2013-05-24 15:24:58.875 144 12583.48 153.60 54817.72 88888.00 2013-05-24 15:24:59.000 144 12583.50 153.65 54817.72 88888.00 2013-05-24 15:24:59.125 144 12583.45 153.62 54817.72 88888.00 2013-05-24 15:24:59.250 144 12583.42 153.62 54817.75 88888.00 2013-05-24 15:24:59.375 144 12583.50 153.65 54817.72 88888.00 2013-05-24 15:24:59.500 144 12583.60 153.68 54817.72 88888.00 2013-05-24 15:24:59.625 144 12583.60 153.70 54817.72 88888.00 2013-05-24 15:24:59.750 144 12583.55 153.68 54817.72 88888.00 2013-05-24 15:24:59.875 144 12583.58 153.68 54817.70 88888.00 2013-05-24 15:25:00.000 144 12583.58 153.68 54817.65 88888.00 2013-05-24 15:25:00.125 144 12583.62 153.70 54817.68 88888.00 2013-05-24 15:25:00.250 144 12583.65 153.72 54817.70 88888.00 2013-05-24 15:25:00.375 144 12583.67 153.72 54817.68 88888.00 2013-05-24 15:25:00.500 144 12583.70 153.72 54817.68 88888.00 2013-05-24 15:25:00.625 144 12583.70 153.72 54817.65 88888.00 2013-05-24 15:25:00.750 144 12583.65 153.75 54817.68 88888.00 2013-05-24 15:25:00.875 144 12583.60 153.75 54817.68 88888.00 2013-05-24 15:25:01.000 144 12583.67 153.78 54817.68 88888.00 2013-05-24 15:25:01.125 144 12583.67 153.80 54817.65 88888.00 2013-05-24 15:25:01.250 144 12583.65 153.78 54817.65 88888.00 2013-05-24 15:25:01.375 144 12583.62 153.78 54817.65 88888.00 2013-05-24 15:25:01.500 144 12583.67 153.80 54817.65 88888.00 2013-05-24 15:25:01.625 144 12583.75 153.80 54817.65 88888.00 2013-05-24 15:25:01.750 144 12583.75 153.78 54817.68 88888.00 2013-05-24 15:25:01.875 144 12583.73 153.82 54817.65 88888.00 2013-05-24 15:25:02.000 144 12583.80 153.82 54817.62 88888.00 2013-05-24 15:25:02.125 144 12583.80 153.85 54817.68 88888.00 2013-05-24 15:25:02.250 144 12583.75 153.82 54817.62 88888.00 2013-05-24 15:25:02.375 144 12583.83 153.80 54817.60 88888.00 2013-05-24 15:25:02.500 144 12583.83 153.80 54817.60 88888.00 2013-05-24 15:25:02.625 144 12583.75 153.82 54817.60 88888.00 2013-05-24 15:25:02.750 144 12583.77 153.85 54817.57 88888.00 2013-05-24 15:25:02.875 144 12583.83 153.85 54817.60 88888.00 2013-05-24 15:25:03.000 144 12583.85 153.88 54817.60 88888.00 2013-05-24 15:25:03.125 144 12583.83 153.90 54817.62 88888.00 2013-05-24 15:25:03.250 144 12583.83 153.90 54817.60 88888.00 2013-05-24 15:25:03.375 144 12583.92 153.90 54817.60 88888.00 2013-05-24 15:25:03.500 144 12583.98 153.88 54817.60 88888.00 2013-05-24 15:25:03.625 144 12583.95 153.88 54817.60 88888.00 2013-05-24 15:25:03.750 144 12583.92 153.90 54817.62 88888.00 2013-05-24 15:25:03.875 144 12583.92 153.90 54817.60 88888.00 2013-05-24 15:25:04.000 144 12583.92 153.88 54817.57 88888.00 2013-05-24 15:25:04.125 144 12583.92 153.90 54817.60 88888.00 2013-05-24 15:25:04.250 144 12583.90 153.88 54817.57 88888.00 2013-05-24 15:25:04.375 144 12583.98 153.90 54817.60 88888.00 2013-05-24 15:25:04.500 144 12583.98 153.93 54817.57 88888.00 2013-05-24 15:25:04.625 144 12583.98 153.90 54817.55 88888.00 2013-05-24 15:25:04.750 144 12583.92 153.90 54817.53 88888.00 2013-05-24 15:25:04.875 144 12583.92 153.88 54817.53 88888.00 2013-05-24 15:25:05.000 144 12583.98 153.88 54817.53 88888.00 2013-05-24 15:25:05.125 144 12584.02 153.95 54817.57 88888.00 2013-05-24 15:25:05.250 144 12583.92 153.95 54817.57 88888.00 2013-05-24 15:25:05.375 144 12583.92 153.95 54817.60 88888.00 2013-05-24 15:25:05.500 144 12583.90 153.97 54817.60 88888.00 2013-05-24 15:25:05.625 144 12583.92 153.97 54817.55 88888.00 2013-05-24 15:25:05.750 144 12583.98 153.95 54817.55 88888.00 2013-05-24 15:25:05.875 144 12584.00 153.97 54817.57 88888.00 2013-05-24 15:25:06.000 144 12584.02 153.97 54817.55 88888.00 2013-05-24 15:25:06.125 144 12584.05 154.03 54817.57 88888.00 2013-05-24 15:25:06.250 144 12584.08 153.97 54817.55 88888.00 2013-05-24 15:25:06.375 144 12584.05 153.95 54817.53 88888.00 2013-05-24 15:25:06.500 144 12584.08 153.95 54817.55 88888.00 2013-05-24 15:25:06.625 144 12584.08 154.00 54817.57 88888.00 2013-05-24 15:25:06.750 144 12584.05 153.97 54817.55 88888.00 2013-05-24 15:25:06.875 144 12584.02 153.97 54817.55 88888.00 2013-05-24 15:25:07.000 144 12584.02 153.97 54817.55 88888.00 2013-05-24 15:25:07.125 144 12583.98 153.95 54817.55 88888.00 2013-05-24 15:25:07.250 144 12583.90 153.95 54817.53 88888.00 2013-05-24 15:25:07.375 144 12583.98 153.95 54817.53 88888.00 2013-05-24 15:25:07.500 144 12584.02 153.97 54817.53 88888.00 2013-05-24 15:25:07.625 144 12584.05 153.95 54817.53 88888.00 2013-05-24 15:25:07.750 144 12584.05 153.95 54817.55 88888.00 2013-05-24 15:25:07.875 144 12583.98 153.97 54817.53 88888.00 2013-05-24 15:25:08.000 144 12583.98 154.03 54817.55 88888.00 2013-05-24 15:25:08.125 144 12584.02 154.00 54817.57 88888.00 2013-05-24 15:25:08.250 144 12584.02 153.95 54817.55 88888.00 2013-05-24 15:25:08.375 144 12584.08 153.97 54817.55 88888.00 2013-05-24 15:25:08.500 144 12584.12 153.97 54817.53 88888.00 2013-05-24 15:25:08.625 144 12584.15 153.97 54817.50 88888.00 2013-05-24 15:25:08.750 144 12584.15 153.97 54817.50 88888.00 2013-05-24 15:25:08.875 144 12584.17 153.97 54817.50 88888.00 2013-05-24 15:25:09.000 144 12584.17 154.03 54817.53 88888.00 2013-05-24 15:25:09.125 144 12584.15 154.00 54817.53 88888.00 2013-05-24 15:25:09.250 144 12584.20 154.00 54817.53 88888.00 2013-05-24 15:25:09.375 144 12584.25 154.00 54817.47 88888.00 2013-05-24 15:25:09.500 144 12584.20 154.00 54817.50 88888.00 2013-05-24 15:25:09.625 144 12584.15 153.95 54817.50 88888.00 2013-05-24 15:25:09.750 144 12584.12 153.95 54817.50 88888.00 2013-05-24 15:25:09.875 144 12584.08 153.97 54817.50 88888.00 2013-05-24 15:25:10.000 144 12584.08 153.97 54817.50 88888.00 2013-05-24 15:25:10.125 144 12584.10 153.95 54817.47 88888.00 2013-05-24 15:25:10.250 144 12584.10 153.97 54817.47 88888.00 2013-05-24 15:25:10.375 144 12584.08 153.95 54817.47 88888.00 2013-05-24 15:25:10.500 144 12584.05 153.93 54817.50 88888.00 2013-05-24 15:25:10.625 144 12584.05 153.95 54817.53 88888.00 2013-05-24 15:25:10.750 144 12584.10 153.97 54817.50 88888.00 2013-05-24 15:25:10.875 144 12584.15 153.97 54817.53 88888.00 2013-05-24 15:25:11.000 144 12584.15 153.97 54817.53 88888.00 2013-05-24 15:25:11.125 144 12584.17 153.95 54817.47 88888.00 2013-05-24 15:25:11.250 144 12584.10 153.95 54817.50 88888.00 2013-05-24 15:25:11.375 144 12584.15 154.00 54817.50 88888.00 2013-05-24 15:25:11.500 144 12584.20 153.97 54817.50 88888.00 2013-05-24 15:25:11.625 144 12584.25 154.00 54817.53 88888.00 2013-05-24 15:25:11.750 144 12584.25 153.95 54817.50 88888.00 2013-05-24 15:25:11.875 144 12584.23 153.95 54817.47 88888.00 2013-05-24 15:25:12.000 144 12584.20 153.95 54817.50 88888.00 2013-05-24 15:25:12.125 144 12584.15 153.97 54817.50 88888.00 2013-05-24 15:25:12.250 144 12584.10 153.93 54817.50 88888.00 2013-05-24 15:25:12.375 144 12584.10 153.97 54817.50 88888.00 2013-05-24 15:25:12.500 144 12584.12 154.00 54817.53 88888.00 2013-05-24 15:25:12.625 144 12584.15 153.97 54817.50 88888.00 2013-05-24 15:25:12.750 144 12584.12 153.97 54817.50 88888.00 2013-05-24 15:25:12.875 144 12584.15 153.95 54817.47 88888.00 2013-05-24 15:25:13.000 144 12584.15 153.95 54817.45 88888.00 2013-05-24 15:25:13.125 144 12584.15 153.93 54817.47 88888.00 2013-05-24 15:25:13.250 144 12584.10 153.95 54817.50 88888.00 2013-05-24 15:25:13.375 144 12584.10 153.95 54817.47 88888.00 2013-05-24 15:25:13.500 144 12584.08 153.95 54817.50 88888.00 2013-05-24 15:25:13.625 144 12584.10 153.97 54817.47 88888.00 2013-05-24 15:25:13.750 144 12584.10 153.95 54817.47 88888.00 2013-05-24 15:25:13.875 144 12584.08 153.97 54817.50 88888.00 2013-05-24 15:25:14.000 144 12584.08 153.97 54817.50 88888.00 2013-05-24 15:25:14.125 144 12584.08 153.97 54817.47 88888.00 2013-05-24 15:25:14.250 144 12584.08 154.00 54817.47 88888.00 2013-05-24 15:25:14.375 144 12584.12 154.03 54817.47 88888.00 2013-05-24 15:25:14.500 144 12584.12 154.03 54817.50 88888.00 2013-05-24 15:25:14.625 144 12584.08 154.00 54817.53 88888.00 2013-05-24 15:25:14.750 144 12584.12 153.97 54817.50 88888.00 2013-05-24 15:25:14.875 144 12584.12 154.00 54817.50 88888.00 2013-05-24 15:25:15.000 144 12584.15 154.00 54817.53 88888.00 2013-05-24 15:25:15.125 144 12584.08 153.97 54817.50 88888.00 2013-05-24 15:25:15.250 144 12584.05 153.97 54817.50 88888.00 2013-05-24 15:25:15.375 144 12584.08 154.05 54817.55 88888.00 2013-05-24 15:25:15.500 144 12584.10 154.03 54817.57 88888.00 2013-05-24 15:25:15.625 144 12584.05 154.00 54817.57 88888.00 2013-05-24 15:25:15.750 144 12584.00 154.03 54817.57 88888.00 2013-05-24 15:25:15.875 144 12583.92 154.05 54817.57 88888.00 2013-05-24 15:25:16.000 144 12583.90 154.07 54817.55 88888.00 2013-05-24 15:25:16.125 144 12583.92 154.07 54817.55 88888.00 2013-05-24 15:25:16.250 144 12583.95 154.03 54817.55 88888.00 2013-05-24 15:25:16.375 144 12583.98 154.03 54817.55 88888.00 2013-05-24 15:25:16.500 144 12584.00 154.05 54817.53 88888.00 2013-05-24 15:25:16.625 144 12584.02 154.05 54817.50 88888.00 2013-05-24 15:25:16.750 144 12583.95 154.05 54817.53 88888.00 2013-05-24 15:25:16.875 144 12583.88 154.07 54817.53 88888.00 2013-05-24 15:25:17.000 144 12583.90 154.07 54817.53 88888.00 2013-05-24 15:25:17.125 144 12584.00 154.07 54817.55 88888.00 2013-05-24 15:25:17.250 144 12584.00 154.07 54817.57 88888.00 2013-05-24 15:25:17.375 144 12584.05 154.07 54817.50 88888.00 2013-05-24 15:25:17.500 144 12583.95 154.03 54817.47 88888.00 2013-05-24 15:25:17.625 144 12583.88 154.05 54817.53 88888.00 2013-05-24 15:25:17.750 144 12583.92 154.07 54817.55 88888.00 2013-05-24 15:25:17.875 144 12583.95 154.07 54817.50 88888.00 2013-05-24 15:25:18.000 144 12583.92 154.05 54817.50 88888.00 2013-05-24 15:25:18.125 144 12583.92 154.07 54817.50 88888.00 2013-05-24 15:25:18.250 144 12583.85 154.07 54817.53 88888.00 2013-05-24 15:25:18.375 144 12583.83 154.07 54817.50 88888.00 2013-05-24 15:25:18.500 144 12583.83 154.10 54817.53 88888.00 2013-05-24 15:25:18.625 144 12583.83 154.10 54817.53 88888.00 2013-05-24 15:25:18.750 144 12583.83 154.12 54817.53 88888.00 2013-05-24 15:25:18.875 144 12583.80 154.10 54817.53 88888.00 2013-05-24 15:25:19.000 144 12583.83 154.07 54817.50 88888.00 2013-05-24 15:25:19.125 144 12583.83 154.07 54817.53 88888.00 2013-05-24 15:25:19.250 144 12583.85 154.10 54817.55 88888.00 2013-05-24 15:25:19.375 144 12583.85 154.10 54817.53 88888.00 2013-05-24 15:25:19.500 144 12583.80 154.10 54817.53 88888.00 2013-05-24 15:25:19.625 144 12583.83 154.15 54817.55 88888.00 2013-05-24 15:25:19.750 144 12583.83 154.15 54817.53 88888.00 2013-05-24 15:25:19.875 144 12583.80 154.12 54817.53 88888.00 2013-05-24 15:25:20.000 144 12583.83 154.12 54817.55 88888.00 2013-05-24 15:25:20.125 144 12583.83 154.15 54817.53 88888.00 2013-05-24 15:25:20.250 144 12583.75 154.15 54817.55 88888.00 2013-05-24 15:25:20.375 144 12583.80 154.18 54817.55 88888.00 2013-05-24 15:25:20.500 144 12583.85 154.18 54817.55 88888.00 2013-05-24 15:25:20.625 144 12583.90 154.18 54817.60 88888.00 2013-05-24 15:25:20.750 144 12583.92 154.22 54817.57 88888.00 2013-05-24 15:25:20.875 144 12583.90 154.20 54817.55 88888.00 2013-05-24 15:25:21.000 144 12583.85 154.18 54817.55 88888.00 2013-05-24 15:25:21.125 144 12583.85 154.20 54817.53 88888.00 2013-05-24 15:25:21.250 144 12583.80 154.18 54817.53 88888.00 2013-05-24 15:25:21.375 144 12583.88 154.22 54817.53 88888.00 2013-05-24 15:25:21.500 144 12583.88 154.22 54817.53 88888.00 2013-05-24 15:25:21.625 144 12583.83 154.20 54817.50 88888.00 2013-05-24 15:25:21.750 144 12583.85 154.20 54817.50 88888.00 2013-05-24 15:25:21.875 144 12583.85 154.22 54817.53 88888.00 2013-05-24 15:25:22.000 144 12583.85 154.20 54817.50 88888.00 2013-05-24 15:25:22.125 144 12583.80 154.22 54817.47 88888.00 2013-05-24 15:25:22.250 144 12583.80 154.25 54817.50 88888.00 2013-05-24 15:25:22.375 144 12583.80 154.28 54817.50 88888.00 2013-05-24 15:25:22.500 144 12583.77 154.28 54817.53 88888.00 2013-05-24 15:25:22.625 144 12583.83 154.28 54817.50 88888.00 2013-05-24 15:25:22.750 144 12583.83 154.32 54817.53 88888.00 2013-05-24 15:25:22.875 144 12583.83 154.30 54817.53 88888.00 2013-05-24 15:25:23.000 144 12583.80 154.32 54817.50 88888.00 2013-05-24 15:25:23.125 144 12583.77 154.30 54817.55 88888.00 2013-05-24 15:25:23.250 144 12583.75 154.32 54817.55 88888.00 2013-05-24 15:25:23.375 144 12583.83 154.32 54817.53 88888.00 2013-05-24 15:25:23.500 144 12583.88 154.32 54817.53 88888.00 2013-05-24 15:25:23.625 144 12583.88 154.38 54817.55 88888.00 2013-05-24 15:25:23.750 144 12583.85 154.38 54817.53 88888.00 2013-05-24 15:25:23.875 144 12583.83 154.38 54817.50 88888.00 2013-05-24 15:25:24.000 144 12583.75 154.35 54817.50 88888.00 2013-05-24 15:25:24.125 144 12583.75 154.38 54817.53 88888.00 2013-05-24 15:25:24.250 144 12583.80 154.35 54817.55 88888.00 2013-05-24 15:25:24.375 144 12583.83 154.38 54817.53 88888.00 2013-05-24 15:25:24.500 144 12583.83 154.40 54817.55 88888.00 2013-05-24 15:25:24.625 144 12583.83 154.40 54817.55 88888.00 2013-05-24 15:25:24.750 144 12583.80 154.40 54817.53 88888.00 2013-05-24 15:25:24.875 144 12583.75 154.40 54817.50 88888.00 2013-05-24 15:25:25.000 144 12583.77 154.40 54817.53 88888.00 2013-05-24 15:25:25.125 144 12583.77 154.45 54817.55 88888.00 2013-05-24 15:25:25.250 144 12583.77 154.43 54817.55 88888.00 2013-05-24 15:25:25.375 144 12583.88 154.47 54817.53 88888.00 2013-05-24 15:25:25.500 144 12583.88 154.50 54817.53 88888.00 2013-05-24 15:25:25.625 144 12583.90 154.47 54817.50 88888.00 2013-05-24 15:25:25.750 144 12583.95 154.50 54817.50 88888.00 2013-05-24 15:25:25.875 144 12583.90 154.47 54817.50 88888.00 2013-05-24 15:25:26.000 144 12583.80 154.43 54817.47 88888.00 2013-05-24 15:25:26.125 144 12583.77 154.53 54817.53 88888.00 2013-05-24 15:25:26.250 144 12583.80 154.50 54817.50 88888.00 2013-05-24 15:25:26.375 144 12583.85 154.53 54817.47 88888.00 2013-05-24 15:25:26.500 144 12583.85 154.55 54817.50 88888.00 2013-05-24 15:25:26.625 144 12583.85 154.53 54817.47 88888.00 2013-05-24 15:25:26.750 144 12583.80 154.53 54817.50 88888.00 2013-05-24 15:25:26.875 144 12583.83 154.57 54817.55 88888.00 2013-05-24 15:25:27.000 144 12583.83 154.60 54817.53 88888.00 2013-05-24 15:25:27.125 144 12583.80 154.57 54817.50 88888.00 2013-05-24 15:25:27.250 144 12583.80 154.62 54817.53 88888.00 2013-05-24 15:25:27.375 144 12583.85 154.65 54817.50 88888.00 2013-05-24 15:25:27.500 144 12583.85 154.65 54817.50 88888.00 2013-05-24 15:25:27.625 144 12583.88 154.68 54817.47 88888.00 2013-05-24 15:25:27.750 144 12583.92 154.70 54817.50 88888.00 2013-05-24 15:25:27.875 144 12583.95 154.68 54817.50 88888.00 2013-05-24 15:25:28.000 144 12583.92 154.70 54817.47 88888.00 2013-05-24 15:25:28.125 144 12583.92 154.72 54817.47 88888.00 2013-05-24 15:25:28.250 144 12583.88 154.75 54817.47 88888.00 2013-05-24 15:25:28.375 144 12583.95 154.75 54817.45 88888.00 2013-05-24 15:25:28.500 144 12583.95 154.72 54817.50 88888.00 2013-05-24 15:25:28.625 144 12583.88 154.78 54817.50 88888.00 2013-05-24 15:25:28.750 144 12583.88 154.80 54817.50 88888.00 2013-05-24 15:25:28.875 144 12583.88 154.75 54817.50 88888.00 2013-05-24 15:25:29.000 144 12583.90 154.78 54817.45 88888.00 2013-05-24 15:25:29.125 144 12583.92 154.80 54817.47 88888.00 2013-05-24 15:25:29.250 144 12583.92 154.80 54817.45 88888.00 2013-05-24 15:25:29.375 144 12583.95 154.82 54817.45 88888.00 2013-05-24 15:25:29.500 144 12583.95 154.88 54817.45 88888.00 2013-05-24 15:25:29.625 144 12583.98 154.90 54817.47 88888.00 2013-05-24 15:25:29.750 144 12584.00 154.93 54817.50 88888.00 2013-05-24 15:25:29.875 144 12584.02 154.95 54817.47 88888.00 2013-05-24 15:25:30.000 144 12583.95 154.95 54817.45 88888.00 2013-05-24 15:25:30.125 144 12583.90 154.95 54817.47 88888.00 2013-05-24 15:25:30.250 144 12583.92 154.95 54817.45 88888.00 2013-05-24 15:25:30.375 144 12583.92 154.95 54817.40 88888.00 2013-05-24 15:25:30.500 144 12583.92 154.95 54817.43 88888.00 2013-05-24 15:25:30.625 144 12583.90 154.97 54817.45 88888.00 2013-05-24 15:25:30.750 144 12583.92 155.00 54817.40 88888.00 2013-05-24 15:25:30.875 144 12583.95 155.03 54817.40 88888.00 2013-05-24 15:25:31.000 144 12583.98 155.05 54817.38 88888.00 2013-05-24 15:25:31.125 144 12583.98 155.05 54817.43 88888.00 2013-05-24 15:25:31.250 144 12583.92 155.10 54817.43 88888.00 2013-05-24 15:25:31.375 144 12584.00 155.12 54817.43 88888.00 2013-05-24 15:25:31.500 144 12583.95 155.07 54817.43 88888.00 2013-05-24 15:25:31.625 144 12583.95 155.10 54817.43 88888.00 2013-05-24 15:25:31.750 144 12583.92 155.10 54817.40 88888.00 2013-05-24 15:25:31.875 144 12583.95 155.15 54817.38 88888.00 2013-05-24 15:25:32.000 144 12584.00 155.15 54817.38 88888.00 2013-05-24 15:25:32.125 144 12584.02 155.18 54817.38 88888.00 2013-05-24 15:25:32.250 144 12584.05 155.20 54817.35 88888.00 2013-05-24 15:25:32.375 144 12584.02 155.18 54817.35 88888.00 2013-05-24 15:25:32.500 144 12584.05 155.18 54817.40 88888.00 2013-05-24 15:25:32.625 144 12584.10 155.20 54817.43 88888.00 2013-05-24 15:25:32.750 144 12584.12 155.22 54817.40 88888.00 2013-05-24 15:25:32.875 144 12584.10 155.28 54817.40 88888.00 2013-05-24 15:25:33.000 144 12584.05 155.30 54817.40 88888.00 2013-05-24 15:25:33.125 144 12584.05 155.28 54817.35 88888.00 2013-05-24 15:25:33.250 144 12584.02 155.35 54817.38 88888.00 2013-05-24 15:25:33.375 144 12584.05 155.35 54817.38 88888.00 2013-05-24 15:25:33.500 144 12584.08 155.35 54817.38 88888.00 2013-05-24 15:25:33.625 144 12584.08 155.32 54817.38 88888.00 2013-05-24 15:25:33.750 144 12584.02 155.35 54817.38 88888.00 2013-05-24 15:25:33.875 144 12584.02 155.40 54817.35 88888.00 2013-05-24 15:25:34.000 144 12584.05 155.38 54817.28 88888.00 2013-05-24 15:25:34.125 144 12584.05 155.40 54817.30 88888.00 2013-05-24 15:25:34.250 144 12584.00 155.40 54817.35 88888.00 2013-05-24 15:25:34.375 144 12584.08 155.40 54817.35 88888.00 2013-05-24 15:25:34.500 144 12584.08 155.45 54817.35 88888.00 2013-05-24 15:25:34.625 144 12584.10 155.47 54817.35 88888.00 2013-05-24 15:25:34.750 144 12584.12 155.45 54817.35 88888.00 2013-05-24 15:25:34.875 144 12584.17 155.53 54817.38 88888.00 2013-05-24 15:25:35.000 144 12584.23 155.53 54817.35 88888.00 2013-05-24 15:25:35.125 144 12584.25 155.53 54817.32 88888.00 2013-05-24 15:25:35.250 144 12584.25 155.53 54817.32 88888.00 2013-05-24 15:25:35.375 144 12584.23 155.53 54817.30 88888.00 2013-05-24 15:25:35.500 144 12584.17 155.57 54817.30 88888.00 2013-05-24 15:25:35.625 144 12584.15 155.65 54817.35 88888.00 2013-05-24 15:25:35.750 144 12584.17 155.57 54817.35 88888.00 2013-05-24 15:25:35.875 144 12584.23 155.57 54817.32 88888.00 2013-05-24 15:25:36.000 144 12584.23 155.57 54817.30 88888.00 2013-05-24 15:25:36.125 144 12584.20 155.60 54817.32 88888.00 2013-05-24 15:25:36.250 144 12584.20 155.60 54817.30 88888.00 2013-05-24 15:25:36.375 144 12584.25 155.60 54817.30 88888.00 2013-05-24 15:25:36.500 144 12584.27 155.65 54817.30 88888.00 2013-05-24 15:25:36.625 144 12584.30 155.65 54817.30 88888.00 2013-05-24 15:25:36.750 144 12584.33 155.68 54817.30 88888.00 2013-05-24 15:25:36.875 144 12584.38 155.65 54817.32 88888.00 2013-05-24 15:25:37.000 144 12584.40 155.68 54817.28 88888.00 2013-05-24 15:25:37.125 144 12584.38 155.68 54817.30 88888.00 2013-05-24 15:25:37.250 144 12584.30 155.68 54817.35 88888.00 2013-05-24 15:25:37.375 144 12584.35 155.70 54817.32 88888.00 2013-05-24 15:25:37.500 144 12584.38 155.75 54817.30 88888.00 2013-05-24 15:25:37.625 144 12584.38 155.75 54817.30 88888.00 2013-05-24 15:25:37.750 144 12584.42 155.75 54817.28 88888.00 2013-05-24 15:25:37.875 144 12584.48 155.75 54817.28 88888.00 2013-05-24 15:25:38.000 144 12584.50 155.82 54817.30 88888.00 2013-05-24 15:25:38.125 144 12584.52 155.80 54817.28 88888.00 2013-05-24 15:25:38.250 144 12584.42 155.72 54817.28 88888.00 2013-05-24 15:25:38.375 144 12584.48 155.75 54817.28 88888.00 2013-05-24 15:25:38.500 144 12584.48 155.80 54817.28 88888.00 2013-05-24 15:25:38.625 144 12584.50 155.82 54817.22 88888.00 2013-05-24 15:25:38.750 144 12584.48 155.82 54817.25 88888.00 2013-05-24 15:25:38.875 144 12584.40 155.80 54817.28 88888.00 2013-05-24 15:25:39.000 144 12584.45 155.78 54817.28 88888.00 2013-05-24 15:25:39.125 144 12584.52 155.75 54817.30 88888.00 2013-05-24 15:25:39.250 144 12584.50 155.75 54817.28 88888.00 2013-05-24 15:25:39.375 144 12584.45 155.78 54817.28 88888.00 2013-05-24 15:25:39.500 144 12584.45 155.78 54817.28 88888.00 2013-05-24 15:25:39.625 144 12584.50 155.80 54817.28 88888.00 2013-05-24 15:25:39.750 144 12584.62 155.82 54817.30 88888.00 2013-05-24 15:25:39.875 144 12584.62 155.85 54817.30 88888.00 2013-05-24 15:25:40.000 144 12584.62 155.80 54817.28 88888.00 2013-05-24 15:25:40.125 144 12584.62 155.82 54817.25 88888.00 2013-05-24 15:25:40.250 144 12584.58 155.80 54817.28 88888.00 2013-05-24 15:25:40.375 144 12584.60 155.82 54817.25 88888.00 2013-05-24 15:25:40.500 144 12584.65 155.82 54817.22 88888.00 2013-05-24 15:25:40.625 144 12584.62 155.82 54817.20 88888.00 2013-05-24 15:25:40.750 144 12584.60 155.82 54817.20 88888.00 2013-05-24 15:25:40.875 144 12584.60 155.88 54817.25 88888.00 2013-05-24 15:25:41.000 144 12584.60 155.88 54817.28 88888.00 2013-05-24 15:25:41.125 144 12584.62 155.88 54817.30 88888.00 2013-05-24 15:25:41.250 144 12584.60 155.85 54817.28 88888.00 2013-05-24 15:25:41.375 144 12584.55 155.85 54817.25 88888.00 2013-05-24 15:25:41.500 144 12584.52 155.85 54817.22 88888.00 2013-05-24 15:25:41.625 144 12584.58 155.85 54817.25 88888.00 2013-05-24 15:25:41.750 144 12584.65 155.88 54817.25 88888.00 2013-05-24 15:25:41.875 144 12584.67 155.85 54817.25 88888.00 2013-05-24 15:25:42.000 144 12584.65 155.85 54817.25 88888.00 2013-05-24 15:25:42.125 144 12584.65 155.88 54817.25 88888.00 2013-05-24 15:25:42.250 144 12584.60 155.85 54817.28 88888.00 2013-05-24 15:25:42.375 144 12584.65 155.88 54817.25 88888.00 2013-05-24 15:25:42.500 144 12584.70 155.88 54817.28 88888.00 2013-05-24 15:25:42.625 144 12584.70 155.85 54817.28 88888.00 2013-05-24 15:25:42.750 144 12584.62 155.82 54817.28 88888.00 2013-05-24 15:25:42.875 144 12584.60 155.82 54817.28 88888.00 2013-05-24 15:25:43.000 144 12584.62 155.85 54817.28 88888.00 2013-05-24 15:25:43.125 144 12584.73 155.85 54817.30 88888.00 2013-05-24 15:25:43.250 144 12584.65 155.88 54817.32 88888.00 2013-05-24 15:25:43.375 144 12584.58 155.85 54817.30 88888.00 2013-05-24 15:25:43.500 144 12584.58 155.85 54817.32 88888.00 2013-05-24 15:25:43.625 144 12584.67 155.88 54817.35 88888.00 2013-05-24 15:25:43.750 144 12584.67 155.85 54817.32 88888.00 2013-05-24 15:25:43.875 144 12584.62 155.82 54817.30 88888.00 2013-05-24 15:25:44.000 144 12584.60 155.82 54817.28 88888.00 2013-05-24 15:25:44.125 144 12584.50 155.78 54817.28 88888.00 2013-05-24 15:25:44.250 144 12584.50 155.80 54817.32 88888.00 2013-05-24 15:25:44.375 144 12584.67 155.85 54817.30 88888.00 2013-05-24 15:25:44.500 144 12584.73 155.80 54817.30 88888.00 2013-05-24 15:25:44.625 144 12584.67 155.78 54817.30 88888.00 2013-05-24 15:25:44.750 144 12584.65 155.80 54817.32 88888.00 2013-05-24 15:25:44.875 144 12584.65 155.82 54817.30 88888.00 2013-05-24 15:25:45.000 144 12584.67 155.82 54817.30 88888.00 2013-05-24 15:25:45.125 144 12584.62 155.82 54817.32 88888.00 2013-05-24 15:25:45.250 144 12584.58 155.75 54817.30 88888.00 2013-05-24 15:25:45.375 144 12584.65 155.78 54817.32 88888.00 2013-05-24 15:25:45.500 144 12584.73 155.78 54817.35 88888.00 2013-05-24 15:25:45.625 144 12584.67 155.75 54817.32 88888.00 2013-05-24 15:25:45.750 144 12584.70 155.72 54817.32 88888.00 2013-05-24 15:25:45.875 144 12584.73 155.70 54817.30 88888.00 2013-05-24 15:25:46.000 144 12584.70 155.70 54817.30 88888.00 2013-05-24 15:25:46.125 144 12584.70 155.70 54817.35 88888.00 2013-05-24 15:25:46.250 144 12584.67 155.68 54817.35 88888.00 2013-05-24 15:25:46.375 144 12584.67 155.70 54817.35 88888.00 2013-05-24 15:25:46.500 144 12584.65 155.70 54817.35 88888.00 2013-05-24 15:25:46.625 144 12584.58 155.70 54817.35 88888.00 2013-05-24 15:25:46.750 144 12584.58 155.65 54817.32 88888.00 2013-05-24 15:25:46.875 144 12584.58 155.65 54817.35 88888.00 2013-05-24 15:25:47.000 144 12584.58 155.65 54817.35 88888.00 2013-05-24 15:25:47.125 144 12584.62 155.65 54817.35 88888.00 2013-05-24 15:25:47.250 144 12584.58 155.57 54817.35 88888.00 2013-05-24 15:25:47.375 144 12584.55 155.62 54817.38 88888.00 2013-05-24 15:25:47.500 144 12584.52 155.62 54817.40 88888.00 2013-05-24 15:25:47.625 144 12584.58 155.60 54817.38 88888.00 2013-05-24 15:25:47.750 144 12584.55 155.57 54817.40 88888.00 2013-05-24 15:25:47.875 144 12584.58 155.60 54817.45 88888.00 2013-05-24 15:25:48.000 144 12584.60 155.57 54817.40 88888.00 2013-05-24 15:25:48.125 144 12584.60 155.50 54817.38 88888.00 2013-05-24 15:25:48.250 144 12584.52 155.53 54817.35 88888.00 2013-05-24 15:25:48.375 144 12584.58 155.57 54817.38 88888.00 2013-05-24 15:25:48.500 144 12584.58 155.55 54817.38 88888.00 2013-05-24 15:25:48.625 144 12584.55 155.50 54817.35 88888.00 2013-05-24 15:25:48.750 144 12584.50 155.50 54817.35 88888.00 2013-05-24 15:25:48.875 144 12584.55 155.50 54817.38 88888.00 2013-05-24 15:25:49.000 144 12584.58 155.50 54817.40 88888.00 2013-05-24 15:25:49.125 144 12584.58 155.47 54817.43 88888.00 2013-05-24 15:25:49.250 144 12584.55 155.45 54817.43 88888.00 2013-05-24 15:25:49.375 144 12584.58 155.47 54817.43 88888.00 2013-05-24 15:25:49.500 144 12584.55 155.45 54817.43 88888.00 2013-05-24 15:25:49.625 144 12584.55 155.43 54817.38 88888.00 2013-05-24 15:25:49.750 144 12584.55 155.45 54817.40 88888.00 2013-05-24 15:25:49.875 144 12584.58 155.45 54817.43 88888.00 2013-05-24 15:25:50.000 144 12584.55 155.40 54817.40 88888.00 2013-05-24 15:25:50.125 144 12584.50 155.40 54817.40 88888.00 2013-05-24 15:25:50.250 144 12584.48 155.38 54817.43 88888.00 2013-05-24 15:25:50.375 144 12584.60 155.45 54817.45 88888.00 2013-05-24 15:25:50.500 144 12584.55 155.43 54817.47 88888.00 2013-05-24 15:25:50.625 144 12584.48 155.38 54817.43 88888.00 2013-05-24 15:25:50.750 144 12584.50 155.38 54817.43 88888.00 2013-05-24 15:25:50.875 144 12584.52 155.38 54817.43 88888.00 2013-05-24 15:25:51.000 144 12584.50 155.40 54817.45 88888.00 2013-05-24 15:25:51.125 144 12584.50 155.38 54817.45 88888.00 2013-05-24 15:25:51.250 144 12584.48 155.32 54817.45 88888.00 2013-05-24 15:25:51.375 144 12584.55 155.38 54817.50 88888.00 2013-05-24 15:25:51.500 144 12584.55 155.35 54817.47 88888.00 2013-05-24 15:25:51.625 144 12584.52 155.32 54817.45 88888.00 2013-05-24 15:25:51.750 144 12584.55 155.30 54817.47 88888.00 2013-05-24 15:25:51.875 144 12584.60 155.35 54817.50 88888.00 2013-05-24 15:25:52.000 144 12584.55 155.32 54817.50 88888.00 2013-05-24 15:25:52.125 144 12584.48 155.28 54817.47 88888.00 2013-05-24 15:25:52.250 144 12584.42 155.25 54817.50 88888.00 2013-05-24 15:25:52.375 144 12584.48 155.22 54817.45 88888.00 2013-05-24 15:25:52.500 144 12584.45 155.22 54817.50 88888.00 2013-05-24 15:25:52.625 144 12584.42 155.25 54817.50 88888.00 2013-05-24 15:25:52.750 144 12584.45 155.30 54817.50 88888.00 2013-05-24 15:25:52.875 144 12584.40 155.22 54817.50 88888.00 2013-05-24 15:25:53.000 144 12584.40 155.20 54817.47 88888.00 2013-05-24 15:25:53.125 144 12584.42 155.25 54817.53 88888.00 2013-05-24 15:25:53.250 144 12584.48 155.20 54817.50 88888.00 2013-05-24 15:25:53.375 144 12584.45 155.20 54817.50 88888.00 2013-05-24 15:25:53.500 144 12584.42 155.18 54817.50 88888.00 2013-05-24 15:25:53.625 144 12584.42 155.20 54817.53 88888.00 2013-05-24 15:25:53.750 144 12584.42 155.18 54817.53 88888.00 2013-05-24 15:25:53.875 144 12584.40 155.18 54817.47 88888.00 2013-05-24 15:25:54.000 144 12584.38 155.18 54817.50 88888.00 2013-05-24 15:25:54.125 144 12584.40 155.15 54817.53 88888.00 2013-05-24 15:25:54.250 144 12584.38 155.12 54817.53 88888.00 2013-05-24 15:25:54.375 144 12584.42 155.10 54817.50 88888.00 2013-05-24 15:25:54.500 144 12584.45 155.15 54817.50 88888.00 2013-05-24 15:25:54.625 144 12584.45 155.18 54817.53 88888.00 2013-05-24 15:25:54.750 144 12584.45 155.18 54817.55 88888.00 2013-05-24 15:25:54.875 144 12584.40 155.12 54817.57 88888.00 2013-05-24 15:25:55.000 144 12584.35 155.12 54817.55 88888.00 2013-05-24 15:25:55.125 144 12584.35 155.12 54817.57 88888.00 2013-05-24 15:25:55.250 144 12584.27 155.10 54817.57 88888.00 2013-05-24 15:25:55.375 144 12584.27 155.10 54817.57 88888.00 2013-05-24 15:25:55.500 144 12584.30 155.15 54817.57 88888.00 2013-05-24 15:25:55.625 144 12584.33 155.10 54817.57 88888.00 2013-05-24 15:25:55.750 144 12584.30 155.05 54817.57 88888.00 2013-05-24 15:25:55.875 144 12584.35 155.03 54817.57 88888.00 2013-05-24 15:25:56.000 144 12584.40 155.05 54817.60 88888.00 2013-05-24 15:25:56.125 144 12584.38 155.05 54817.60 88888.00 2013-05-24 15:25:56.250 144 12584.33 155.00 54817.57 88888.00 2013-05-24 15:25:56.375 144 12584.30 155.00 54817.55 88888.00 2013-05-24 15:25:56.500 144 12584.33 155.00 54817.57 88888.00 2013-05-24 15:25:56.625 144 12584.38 155.03 54817.57 88888.00 2013-05-24 15:25:56.750 144 12584.38 155.03 54817.60 88888.00 2013-05-24 15:25:56.875 144 12584.35 155.03 54817.62 88888.00 2013-05-24 15:25:57.000 144 12584.38 155.03 54817.57 88888.00 2013-05-24 15:25:57.125 144 12584.33 155.00 54817.57 88888.00 2013-05-24 15:25:57.250 144 12584.35 155.00 54817.60 88888.00 2013-05-24 15:25:57.375 144 12584.45 155.05 54817.65 88888.00 2013-05-24 15:25:57.500 144 12584.45 155.03 54817.62 88888.00 2013-05-24 15:25:57.625 144 12584.40 155.03 54817.60 88888.00 2013-05-24 15:25:57.750 144 12584.42 155.03 54817.62 88888.00 2013-05-24 15:25:57.875 144 12584.40 155.00 54817.65 88888.00 2013-05-24 15:25:58.000 144 12584.33 154.97 54817.62 88888.00 2013-05-24 15:25:58.125 144 12584.27 155.00 54817.62 88888.00 2013-05-24 15:25:58.250 144 12584.25 155.00 54817.62 88888.00 2013-05-24 15:25:58.375 144 12584.30 155.03 54817.62 88888.00 2013-05-24 15:25:58.500 144 12584.23 155.00 54817.62 88888.00 2013-05-24 15:25:58.625 144 12584.17 155.03 54817.62 88888.00 2013-05-24 15:25:58.750 144 12584.27 155.03 54817.65 88888.00 2013-05-24 15:25:58.875 144 12584.30 155.00 54817.62 88888.00 2013-05-24 15:25:59.000 144 12584.35 155.00 54817.60 88888.00 2013-05-24 15:25:59.125 144 12584.33 154.95 54817.60 88888.00 2013-05-24 15:25:59.250 144 12584.35 154.95 54817.65 88888.00 2013-05-24 15:25:59.375 144 12584.30 154.97 54817.70 88888.00 2013-05-24 15:25:59.500 144 12584.27 155.00 54817.70 88888.00 2013-05-24 15:25:59.625 144 12584.23 155.00 54817.65 88888.00 2013-05-24 15:25:59.750 144 12584.23 155.00 54817.68 88888.00 2013-05-24 15:25:59.875 144 12584.17 155.00 54817.70 88888.00 2013-05-24 15:26:00.000 144 12584.08 155.00 54817.68 88888.00 2013-05-24 15:26:00.125 144 12584.08 155.03 54817.70 88888.00 2013-05-24 15:26:00.250 144 12584.08 155.03 54817.70 88888.00 2013-05-24 15:26:00.375 144 12584.12 154.97 54817.68 88888.00 2013-05-24 15:26:00.500 144 12584.15 154.97 54817.68 88888.00 2013-05-24 15:26:00.625 144 12584.15 154.97 54817.68 88888.00 2013-05-24 15:26:00.750 144 12584.12 154.97 54817.70 88888.00 2013-05-24 15:26:00.875 144 12584.08 154.97 54817.70 88888.00 2013-05-24 15:26:01.000 144 12584.05 154.95 54817.68 88888.00 2013-05-24 15:26:01.125 144 12584.05 154.93 54817.70 88888.00 2013-05-24 15:26:01.250 144 12584.05 154.93 54817.68 88888.00 2013-05-24 15:26:01.375 144 12584.08 154.97 54817.70 88888.00 2013-05-24 15:26:01.500 144 12584.00 155.00 54817.70 88888.00 2013-05-24 15:26:01.625 144 12584.00 155.03 54817.70 88888.00 2013-05-24 15:26:01.750 144 12583.98 155.03 54817.70 88888.00 2013-05-24 15:26:01.875 144 12583.98 154.97 54817.70 88888.00 2013-05-24 15:26:02.000 144 12584.00 154.97 54817.70 88888.00 2013-05-24 15:26:02.125 144 12584.02 154.97 54817.70 88888.00 2013-05-24 15:26:02.250 144 12584.05 154.95 54817.68 88888.00 2013-05-24 15:26:02.375 144 12584.10 154.97 54817.68 88888.00 2013-05-24 15:26:02.500 144 12584.08 154.97 54817.70 88888.00 2013-05-24 15:26:02.625 144 12584.02 154.95 54817.70 88888.00 2013-05-24 15:26:02.750 144 12584.00 154.95 54817.72 88888.00 2013-05-24 15:26:02.875 144 12583.95 154.97 54817.72 88888.00 2013-05-24 15:26:03.000 144 12583.95 154.95 54817.70 88888.00 2013-05-24 15:26:03.125 144 12583.92 155.00 54817.72 88888.00 2013-05-24 15:26:03.250 144 12583.98 154.97 54817.70 88888.00 2013-05-24 15:26:03.375 144 12584.00 154.95 54817.70 88888.00 2013-05-24 15:26:03.500 144 12583.95 154.95 54817.72 88888.00 2013-05-24 15:26:03.625 144 12583.95 154.97 54817.75 88888.00 2013-05-24 15:26:03.750 144 12583.95 154.97 54817.75 88888.00 2013-05-24 15:26:03.875 144 12583.92 155.00 54817.72 88888.00 2013-05-24 15:26:04.000 144 12583.92 155.05 54817.75 88888.00 2013-05-24 15:26:04.125 144 12583.92 155.03 54817.78 88888.00 2013-05-24 15:26:04.250 144 12583.90 155.03 54817.80 88888.00 2013-05-24 15:26:04.375 144 12583.95 155.05 54817.78 88888.00 2013-05-24 15:26:04.500 144 12584.00 155.07 54817.78 88888.00 2013-05-24 15:26:04.625 144 12583.98 155.07 54817.80 88888.00 2013-05-24 15:26:04.750 144 12584.00 155.07 54817.82 88888.00 2013-05-24 15:26:04.875 144 12583.98 155.10 54817.78 88888.00 2013-05-24 15:26:05.000 144 12583.95 155.05 54817.75 88888.00 2013-05-24 15:26:05.125 144 12583.90 155.03 54817.78 88888.00 2013-05-24 15:26:05.250 144 12583.90 155.07 54817.80 88888.00 2013-05-24 15:26:05.375 144 12583.90 155.10 54817.80 88888.00 2013-05-24 15:26:05.500 144 12583.83 155.00 54817.78 88888.00 2013-05-24 15:26:05.625 144 12583.83 155.00 54817.78 88888.00 2013-05-24 15:26:05.750 144 12583.85 155.05 54817.80 88888.00 2013-05-24 15:26:05.875 144 12583.90 155.07 54817.80 88888.00 2013-05-24 15:26:06.000 144 12583.83 155.10 54817.80 88888.00 2013-05-24 15:26:06.125 144 12583.83 155.10 54817.80 88888.00 2013-05-24 15:26:06.250 144 12583.90 155.05 54817.80 88888.00 2013-05-24 15:26:06.375 144 12583.95 155.10 54817.80 88888.00 2013-05-24 15:26:06.500 144 12583.85 155.07 54817.80 88888.00 2013-05-24 15:26:06.625 144 12583.80 155.12 54817.80 88888.00 2013-05-24 15:26:06.750 144 12583.73 155.18 54817.80 88888.00 2013-05-24 15:26:06.875 144 12583.70 155.15 54817.78 88888.00 2013-05-24 15:26:07.000 144 12583.70 155.12 54817.75 88888.00 2013-05-24 15:26:07.125 144 12583.67 155.10 54817.78 88888.00 2013-05-24 15:26:07.250 144 12583.67 155.12 54817.82 88888.00 2013-05-24 15:26:07.375 144 12583.73 155.15 54817.82 88888.00 2013-05-24 15:26:07.500 144 12583.67 155.18 54817.82 88888.00 2013-05-24 15:26:07.625 144 12583.67 155.18 54817.82 88888.00 2013-05-24 15:26:07.750 144 12583.70 155.12 54817.80 88888.00 2013-05-24 15:26:07.875 144 12583.73 155.12 54817.80 88888.00 2013-05-24 15:26:08.000 144 12583.70 155.15 54817.80 88888.00 2013-05-24 15:26:08.125 144 12583.65 155.22 54817.82 88888.00 2013-05-24 15:26:08.250 144 12583.65 155.25 54817.85 88888.00 2013-05-24 15:26:08.375 144 12583.65 155.25 54817.85 88888.00 2013-05-24 15:26:08.500 144 12583.65 155.25 54817.85 88888.00 2013-05-24 15:26:08.625 144 12583.65 155.22 54817.88 88888.00 2013-05-24 15:26:08.750 144 12583.60 155.22 54817.88 88888.00 2013-05-24 15:26:08.875 144 12583.55 155.22 54817.88 88888.00 2013-05-24 15:26:09.000 144 12583.60 155.25 54817.88 88888.00 2013-05-24 15:26:09.125 144 12583.58 155.25 54817.88 88888.00 2013-05-24 15:26:09.250 144 12583.52 155.20 54817.85 88888.00 2013-05-24 15:26:09.375 144 12583.58 155.20 54817.82 88888.00 2013-05-24 15:26:09.500 144 12583.55 155.20 54817.85 88888.00 2013-05-24 15:26:09.625 144 12583.55 155.22 54817.88 88888.00 2013-05-24 15:26:09.750 144 12583.58 155.25 54817.88 88888.00 2013-05-24 15:26:09.875 144 12583.55 155.22 54817.82 88888.00 2013-05-24 15:26:10.000 144 12583.52 155.25 54817.82 88888.00 2013-05-24 15:26:10.125 144 12583.52 155.25 54817.85 88888.00 2013-05-24 15:26:10.250 144 12583.45 155.22 54817.82 88888.00 2013-05-24 15:26:10.375 144 12583.58 155.22 54817.82 88888.00 2013-05-24 15:26:10.500 144 12583.60 155.25 54817.85 88888.00 2013-05-24 15:26:10.625 144 12583.60 155.28 54817.88 88888.00 2013-05-24 15:26:10.750 144 12583.52 155.30 54817.85 88888.00 2013-05-24 15:26:10.875 144 12583.50 155.25 54817.85 88888.00 2013-05-24 15:26:11.000 144 12583.60 155.25 54817.82 88888.00 2013-05-24 15:26:11.125 144 12583.60 155.22 54817.82 88888.00 2013-05-24 15:26:11.250 144 12583.58 155.22 54817.85 88888.00 2013-05-24 15:26:11.375 144 12583.52 155.22 54817.82 88888.00 2013-05-24 15:26:11.500 144 12583.50 155.25 54817.88 88888.00 2013-05-24 15:26:11.625 144 12583.60 155.25 54817.88 88888.00 2013-05-24 15:26:11.750 144 12583.55 155.28 54817.90 88888.00 2013-05-24 15:26:11.875 144 12583.48 155.25 54817.90 88888.00 2013-05-24 15:26:12.000 144 12583.45 155.25 54817.90 88888.00 2013-05-24 15:26:12.125 144 12583.48 155.30 54817.88 88888.00 2013-05-24 15:26:12.250 144 12583.40 155.28 54817.88 88888.00 2013-05-24 15:26:12.375 144 12583.40 155.28 54817.88 88888.00 2013-05-24 15:26:12.500 144 12583.45 155.25 54817.85 88888.00 2013-05-24 15:26:12.625 144 12583.42 155.28 54817.90 88888.00 2013-05-24 15:26:12.750 144 12583.42 155.25 54817.90 88888.00 2013-05-24 15:26:12.875 144 12583.38 155.25 54817.90 88888.00 2013-05-24 15:26:13.000 144 12583.45 155.22 54817.82 88888.00 2013-05-24 15:26:13.125 144 12583.52 155.22 54817.85 88888.00 2013-05-24 15:26:13.250 144 12583.50 155.22 54817.93 88888.00 2013-05-24 15:26:13.375 144 12583.52 155.25 54817.93 88888.00 2013-05-24 15:26:13.500 144 12583.52 155.28 54817.90 88888.00 2013-05-24 15:26:13.625 144 12583.55 155.28 54817.85 88888.00 2013-05-24 15:26:13.750 144 12583.52 155.25 54817.82 88888.00 2013-05-24 15:26:13.875 144 12583.55 155.22 54817.80 88888.00 2013-05-24 15:26:14.000 144 12583.55 155.25 54817.82 88888.00 2013-05-24 15:26:14.125 144 12583.55 155.28 54817.85 88888.00 2013-05-24 15:26:14.250 144 12583.52 155.28 54817.88 88888.00 2013-05-24 15:26:14.375 144 12583.50 155.25 54817.88 88888.00 2013-05-24 15:26:14.500 144 12583.55 155.25 54817.88 88888.00 2013-05-24 15:26:14.625 144 12583.60 155.25 54817.88 88888.00 2013-05-24 15:26:14.750 144 12583.58 155.28 54817.85 88888.00 2013-05-24 15:26:14.875 144 12583.62 155.25 54817.88 88888.00 2013-05-24 15:26:15.000 144 12583.60 155.22 54817.85 88888.00 2013-05-24 15:26:15.125 144 12583.58 155.25 54817.88 88888.00 2013-05-24 15:26:15.250 144 12583.45 155.25 54817.90 88888.00 2013-05-24 15:26:15.375 144 12583.45 155.22 54817.88 88888.00 2013-05-24 15:26:15.500 144 12583.50 155.22 54817.85 88888.00 2013-05-24 15:26:15.625 144 12583.50 155.22 54817.85 88888.00 2013-05-24 15:26:15.750 144 12583.52 155.22 54817.82 88888.00 2013-05-24 15:26:15.875 144 12583.60 155.25 54817.85 88888.00 2013-05-24 15:26:16.000 144 12583.55 155.22 54817.85 88888.00 2013-05-24 15:26:16.125 144 12583.55 155.25 54817.88 88888.00 2013-05-24 15:26:16.250 144 12583.50 155.22 54817.85 88888.00 2013-05-24 15:26:16.375 144 12583.50 155.22 54817.85 88888.00 2013-05-24 15:26:16.500 144 12583.48 155.20 54817.85 88888.00 2013-05-24 15:26:16.625 144 12583.45 155.20 54817.85 88888.00 2013-05-24 15:26:16.750 144 12583.48 155.20 54817.88 88888.00 2013-05-24 15:26:16.875 144 12583.45 155.25 54817.90 88888.00 2013-05-24 15:26:17.000 144 12583.52 155.25 54817.88 88888.00 2013-05-24 15:26:17.125 144 12583.58 155.25 54817.90 88888.00 2013-05-24 15:26:17.250 144 12583.45 155.20 54817.88 88888.00 2013-05-24 15:26:17.375 144 12583.42 155.20 54817.88 88888.00 2013-05-24 15:26:17.500 144 12583.48 155.20 54817.88 88888.00 2013-05-24 15:26:17.625 144 12583.52 155.18 54817.85 88888.00 2013-05-24 15:26:17.750 144 12583.52 155.20 54817.85 88888.00 2013-05-24 15:26:17.875 144 12583.52 155.20 54817.88 88888.00 2013-05-24 15:26:18.000 144 12583.48 155.20 54817.88 88888.00 2013-05-24 15:26:18.125 144 12583.50 155.20 54817.88 88888.00 2013-05-24 15:26:18.250 144 12583.45 155.18 54817.82 88888.00 2013-05-24 15:26:18.375 144 12583.50 155.20 54817.85 88888.00 2013-05-24 15:26:18.500 144 12583.50 155.22 54817.82 88888.00 2013-05-24 15:26:18.625 144 12583.55 155.22 54817.85 88888.00 2013-05-24 15:26:18.750 144 12583.60 155.20 54817.85 88888.00 2013-05-24 15:26:18.875 144 12583.62 155.18 54817.82 88888.00 2013-05-24 15:26:19.000 144 12583.60 155.18 54817.82 88888.00 2013-05-24 15:26:19.125 144 12583.58 155.15 54817.85 88888.00 2013-05-24 15:26:19.250 144 12583.52 155.15 54817.88 88888.00 2013-05-24 15:26:19.375 144 12583.60 155.20 54817.88 88888.00 2013-05-24 15:26:19.500 144 12583.65 155.18 54817.88 88888.00 2013-05-24 15:26:19.625 144 12583.62 155.18 54817.88 88888.00 2013-05-24 15:26:19.750 144 12583.52 155.12 54817.85 88888.00 2013-05-24 15:26:19.875 144 12583.50 155.15 54817.88 88888.00 2013-05-24 15:26:20.000 144 12583.60 155.18 54817.85 88888.00 2013-05-24 15:26:20.125 144 12583.65 155.18 54817.88 88888.00 2013-05-24 15:26:20.250 144 12583.62 155.15 54817.90 88888.00 2013-05-24 15:26:20.375 144 12583.58 155.20 54817.85 88888.00 2013-05-24 15:26:20.500 144 12583.58 155.20 54817.88 88888.00 2013-05-24 15:26:20.625 144 12583.60 155.20 54817.90 88888.00 2013-05-24 15:26:20.750 144 12583.62 155.20 54817.85 88888.00 2013-05-24 15:26:20.875 144 12583.58 155.18 54817.85 88888.00 2013-05-24 15:26:21.000 144 12583.55 155.18 54817.80 88888.00 2013-05-24 15:26:21.125 144 12583.58 155.18 54817.82 88888.00 2013-05-24 15:26:21.250 144 12583.58 155.20 54817.85 88888.00 2013-05-24 15:26:21.375 144 12583.65 155.25 54817.85 88888.00 2013-05-24 15:26:21.500 144 12583.62 155.25 54817.90 88888.00 2013-05-24 15:26:21.625 144 12583.55 155.22 54817.88 88888.00 2013-05-24 15:26:21.750 144 12583.60 155.22 54817.88 88888.00 2013-05-24 15:26:21.875 144 12583.60 155.22 54817.88 88888.00 2013-05-24 15:26:22.000 144 12583.58 155.20 54817.85 88888.00 2013-05-24 15:26:22.125 144 12583.60 155.22 54817.88 88888.00 2013-05-24 15:26:22.250 144 12583.62 155.22 54817.88 88888.00 2013-05-24 15:26:22.375 144 12583.62 155.22 54817.85 88888.00 2013-05-24 15:26:22.500 144 12583.60 155.20 54817.85 88888.00 2013-05-24 15:26:22.625 144 12583.58 155.20 54817.88 88888.00 2013-05-24 15:26:22.750 144 12583.58 155.25 54817.88 88888.00 2013-05-24 15:26:22.875 144 12583.62 155.28 54817.90 88888.00 2013-05-24 15:26:23.000 144 12583.58 155.25 54817.88 88888.00 2013-05-24 15:26:23.125 144 12583.60 155.25 54817.88 88888.00 2013-05-24 15:26:23.250 144 12583.60 155.25 54817.88 88888.00 2013-05-24 15:26:23.375 144 12583.62 155.25 54817.88 88888.00 2013-05-24 15:26:23.500 144 12583.67 155.25 54817.88 88888.00 2013-05-24 15:26:23.625 144 12583.75 155.25 54817.88 88888.00 2013-05-24 15:26:23.750 144 12583.70 155.22 54817.85 88888.00 2013-05-24 15:26:23.875 144 12583.70 155.25 54817.85 88888.00 2013-05-24 15:26:24.000 144 12583.70 155.28 54817.85 88888.00 2013-05-24 15:26:24.125 144 12583.70 155.28 54817.85 88888.00 2013-05-24 15:26:24.250 144 12583.62 155.22 54817.82 88888.00 2013-05-24 15:26:24.375 144 12583.60 155.25 54817.88 88888.00 2013-05-24 15:26:24.500 144 12583.65 155.30 54817.85 88888.00 2013-05-24 15:26:24.625 144 12583.65 155.30 54817.88 88888.00 2013-05-24 15:26:24.750 144 12583.67 155.30 54817.85 88888.00 2013-05-24 15:26:24.875 144 12583.62 155.30 54817.88 88888.00 2013-05-24 15:26:25.000 144 12583.60 155.30 54817.85 88888.00 2013-05-24 15:26:25.125 144 12583.55 155.28 54817.85 88888.00 2013-05-24 15:26:25.250 144 12583.52 155.28 54817.88 88888.00 2013-05-24 15:26:25.375 144 12583.52 155.30 54817.88 88888.00 2013-05-24 15:26:25.500 144 12583.58 155.30 54817.88 88888.00 2013-05-24 15:26:25.625 144 12583.60 155.32 54817.85 88888.00 2013-05-24 15:26:25.750 144 12583.58 155.30 54817.82 88888.00 2013-05-24 15:26:25.875 144 12583.52 155.30 54817.82 88888.00 2013-05-24 15:26:26.000 144 12583.58 155.30 54817.85 88888.00 2013-05-24 15:26:26.125 144 12583.65 155.32 54817.82 88888.00 2013-05-24 15:26:26.250 144 12583.62 155.32 54817.82 88888.00 2013-05-24 15:26:26.375 144 12583.60 155.30 54817.85 88888.00 2013-05-24 15:26:26.500 144 12583.65 155.30 54817.88 88888.00 2013-05-24 15:26:26.625 144 12583.62 155.28 54817.85 88888.00 2013-05-24 15:26:26.750 144 12583.67 155.30 54817.88 88888.00 2013-05-24 15:26:26.875 144 12583.73 155.35 54817.82 88888.00 2013-05-24 15:26:27.000 144 12583.70 155.32 54817.82 88888.00 2013-05-24 15:26:27.125 144 12583.70 155.35 54817.85 88888.00 2013-05-24 15:26:27.250 144 12583.70 155.35 54817.88 88888.00 2013-05-24 15:26:27.375 144 12583.75 155.35 54817.88 88888.00 2013-05-24 15:26:27.500 144 12583.70 155.30 54817.85 88888.00 2013-05-24 15:26:27.625 144 12583.62 155.35 54817.85 88888.00 2013-05-24 15:26:27.750 144 12583.62 155.35 54817.85 88888.00 2013-05-24 15:26:27.875 144 12583.65 155.38 54817.85 88888.00 2013-05-24 15:26:28.000 144 12583.65 155.40 54817.88 88888.00 2013-05-24 15:26:28.125 144 12583.67 155.38 54817.88 88888.00 2013-05-24 15:26:28.250 144 12583.62 155.35 54817.88 88888.00 2013-05-24 15:26:28.375 144 12583.65 155.32 54817.85 88888.00 2013-05-24 15:26:28.500 144 12583.65 155.38 54817.82 88888.00 2013-05-24 15:26:28.625 144 12583.65 155.40 54817.88 88888.00 2013-05-24 15:26:28.750 144 12583.65 155.45 54817.93 88888.00 2013-05-24 15:26:28.875 144 12583.65 155.45 54817.90 88888.00 2013-05-24 15:26:29.000 144 12583.58 155.38 54817.85 88888.00 2013-05-24 15:26:29.125 144 12583.55 155.40 54817.88 88888.00 2013-05-24 15:26:29.250 144 12583.58 155.43 54817.88 88888.00 2013-05-24 15:26:29.375 144 12583.55 155.40 54817.82 88888.00 2013-05-24 15:26:29.500 144 12583.52 155.40 54817.85 88888.00 2013-05-24 15:26:29.625 144 12583.60 155.43 54817.88 88888.00 2013-05-24 15:26:29.750 144 12583.62 155.47 54817.88 88888.00 2013-05-24 15:26:29.875 144 12583.62 155.47 54817.88 88888.00 2013-05-24 15:26:30.000 144 12583.62 155.50 54817.88 88888.00 2013-05-24 15:26:30.125 144 12583.65 155.47 54817.88 88888.00 2013-05-24 15:26:30.250 144 12583.60 155.47 54817.85 88888.00 2013-05-24 15:26:30.375 144 12583.62 155.45 54817.82 88888.00 2013-05-24 15:26:30.500 144 12583.62 155.47 54817.85 88888.00 2013-05-24 15:26:30.625 144 12583.60 155.43 54817.85 88888.00 2013-05-24 15:26:30.750 144 12583.52 155.45 54817.88 88888.00 2013-05-24 15:26:30.875 144 12583.55 155.45 54817.88 88888.00 2013-05-24 15:26:31.000 144 12583.58 155.45 54817.88 88888.00 2013-05-24 15:26:31.125 144 12583.60 155.45 54817.85 88888.00 2013-05-24 15:26:31.250 144 12583.58 155.47 54817.88 88888.00 2013-05-24 15:26:31.375 144 12583.58 155.45 54817.85 88888.00 2013-05-24 15:26:31.500 144 12583.58 155.45 54817.85 88888.00 2013-05-24 15:26:31.625 144 12583.58 155.45 54817.88 88888.00 2013-05-24 15:26:31.750 144 12583.55 155.45 54817.88 88888.00 2013-05-24 15:26:31.875 144 12583.58 155.45 54817.88 88888.00 2013-05-24 15:26:32.000 144 12583.62 155.45 54817.88 88888.00 2013-05-24 15:26:32.125 144 12583.62 155.43 54817.88 88888.00 2013-05-24 15:26:32.250 144 12583.62 155.45 54817.90 88888.00 2013-05-24 15:26:32.375 144 12583.65 155.47 54817.90 88888.00 2013-05-24 15:26:32.500 144 12583.70 155.45 54817.90 88888.00 2013-05-24 15:26:32.625 144 12583.67 155.47 54817.88 88888.00 2013-05-24 15:26:32.750 144 12583.60 155.43 54817.85 88888.00 2013-05-24 15:26:32.875 144 12583.60 155.45 54817.88 88888.00 2013-05-24 15:26:33.000 144 12583.60 155.50 54817.88 88888.00 2013-05-24 15:26:33.125 144 12583.60 155.53 54817.90 88888.00 2013-05-24 15:26:33.250 144 12583.60 155.47 54817.88 88888.00 2013-05-24 15:26:33.375 144 12583.65 155.45 54817.88 88888.00 2013-05-24 15:26:33.500 144 12583.65 155.45 54817.90 88888.00 2013-05-24 15:26:33.625 144 12583.62 155.45 54817.93 88888.00 2013-05-24 15:26:33.750 144 12583.60 155.45 54817.93 88888.00 2013-05-24 15:26:33.875 144 12583.60 155.47 54817.93 88888.00 2013-05-24 15:26:34.000 144 12583.58 155.47 54817.90 88888.00 2013-05-24 15:26:34.125 144 12583.55 155.47 54817.90 88888.00 2013-05-24 15:26:34.250 144 12583.48 155.38 54817.88 88888.00 2013-05-24 15:26:34.375 144 12583.55 155.38 54817.85 88888.00 2013-05-24 15:26:34.500 144 12583.55 155.43 54817.88 88888.00 2013-05-24 15:26:34.625 144 12583.58 155.43 54817.93 88888.00 2013-05-24 15:26:34.750 144 12583.62 155.47 54817.93 88888.00 2013-05-24 15:26:34.875 144 12583.62 155.45 54817.90 88888.00 2013-05-24 15:26:35.000 144 12583.58 155.43 54817.90 88888.00 2013-05-24 15:26:35.125 144 12583.52 155.43 54817.90 88888.00 2013-05-24 15:26:35.250 144 12583.50 155.43 54817.93 88888.00 2013-05-24 15:26:35.375 144 12583.55 155.40 54817.90 88888.00 2013-05-24 15:26:35.500 144 12583.48 155.43 54817.93 88888.00 2013-05-24 15:26:35.625 144 12583.40 155.40 54817.93 88888.00 2013-05-24 15:26:35.750 144 12583.40 155.40 54817.93 88888.00 2013-05-24 15:26:35.875 144 12583.48 155.47 54817.93 88888.00 2013-05-24 15:26:36.000 144 12583.55 155.45 54817.93 88888.00 2013-05-24 15:26:36.125 144 12583.55 155.40 54817.90 88888.00 2013-05-24 15:26:36.250 144 12583.50 155.35 54817.88 88888.00 2013-05-24 15:26:36.375 144 12583.48 155.43 54817.90 88888.00 2013-05-24 15:26:36.500 144 12583.48 155.40 54817.90 88888.00 2013-05-24 15:26:36.625 144 12583.48 155.40 54817.93 88888.00 2013-05-24 15:26:36.750 144 12583.45 155.38 54817.90 88888.00 2013-05-24 15:26:36.875 144 12583.40 155.35 54817.93 88888.00 2013-05-24 15:26:37.000 144 12583.40 155.35 54817.95 88888.00 2013-05-24 15:26:37.125 144 12583.38 155.35 54817.95 88888.00 2013-05-24 15:26:37.250 144 12583.38 155.38 54817.95 88888.00 2013-05-24 15:26:37.375 144 12583.35 155.38 54817.93 88888.00 2013-05-24 15:26:37.500 144 12583.30 155.38 54817.95 88888.00 2013-05-24 15:26:37.625 144 12583.30 155.40 54817.97 88888.00 2013-05-24 15:26:37.750 144 12583.35 155.38 54817.95 88888.00 2013-05-24 15:26:37.875 144 12583.38 155.35 54817.90 88888.00 2013-05-24 15:26:38.000 144 12583.33 155.35 54817.93 88888.00 2013-05-24 15:26:38.125 144 12583.33 155.35 54817.95 88888.00 2013-05-24 15:26:38.250 144 12583.27 155.38 54817.97 88888.00 2013-05-24 15:26:38.375 144 12583.27 155.40 54817.97 88888.00 2013-05-24 15:26:38.500 144 12583.25 155.35 54817.95 88888.00 2013-05-24 15:26:38.625 144 12583.25 155.32 54817.95 88888.00 2013-05-24 15:26:38.750 144 12583.30 155.32 54817.95 88888.00 2013-05-24 15:26:38.875 144 12583.30 155.35 54817.93 88888.00 2013-05-24 15:26:39.000 144 12583.27 155.35 54817.93 88888.00 2013-05-24 15:26:39.125 144 12583.33 155.35 54817.93 88888.00 2013-05-24 15:26:39.250 144 12583.23 155.35 54817.93 88888.00 2013-05-24 15:26:39.375 144 12583.23 155.38 54817.90 88888.00 2013-05-24 15:26:39.500 144 12583.27 155.35 54817.93 88888.00 2013-05-24 15:26:39.625 144 12583.33 155.35 54817.95 88888.00 2013-05-24 15:26:39.750 144 12583.35 155.38 54817.95 88888.00 2013-05-24 15:26:39.875 144 12583.33 155.40 54817.97 88888.00 2013-05-24 15:26:40.000 144 12583.27 155.40 54817.95 88888.00 2013-05-24 15:26:40.125 144 12583.35 155.38 54817.95 88888.00 2013-05-24 15:26:40.250 144 12583.30 155.40 54817.95 88888.00 2013-05-24 15:26:40.375 144 12583.23 155.38 54817.93 88888.00 2013-05-24 15:26:40.500 144 12583.17 155.40 54817.95 88888.00 2013-05-24 15:26:40.625 144 12583.15 155.43 54817.97 88888.00 2013-05-24 15:26:40.750 144 12583.15 155.40 54817.97 88888.00 2013-05-24 15:26:40.875 144 12583.20 155.43 54817.97 88888.00 2013-05-24 15:26:41.000 144 12583.27 155.43 54817.97 88888.00 2013-05-24 15:26:41.125 144 12583.27 155.43 54817.95 88888.00 2013-05-24 15:26:41.250 144 12583.23 155.43 54817.97 88888.00 2013-05-24 15:26:41.375 144 12583.25 155.43 54817.95 88888.00 2013-05-24 15:26:41.500 144 12583.30 155.45 54817.93 88888.00 2013-05-24 15:26:41.625 144 12583.27 155.45 54817.95 88888.00 2013-05-24 15:26:41.750 144 12583.25 155.45 54817.95 88888.00 2013-05-24 15:26:41.875 144 12583.23 155.45 54817.95 88888.00 2013-05-24 15:26:42.000 144 12583.17 155.45 54817.95 88888.00 2013-05-24 15:26:42.125 144 12583.23 155.47 54817.97 88888.00 2013-05-24 15:26:42.250 144 12583.23 155.47 54817.97 88888.00 2013-05-24 15:26:42.375 144 12583.25 155.47 54817.97 88888.00 2013-05-24 15:26:42.500 144 12583.25 155.50 54817.97 88888.00 2013-05-24 15:26:42.625 144 12583.27 155.50 54817.97 88888.00 2013-05-24 15:26:42.750 144 12583.30 155.50 54818.00 88888.00 2013-05-24 15:26:42.875 144 12583.33 155.50 54818.00 88888.00 2013-05-24 15:26:43.000 144 12583.33 155.50 54817.97 88888.00 2013-05-24 15:26:43.125 144 12583.27 155.55 54818.00 88888.00 2013-05-24 15:26:43.250 144 12583.20 155.57 54818.00 88888.00 2013-05-24 15:26:43.375 144 12583.17 155.57 54817.97 88888.00 2013-05-24 15:26:43.500 144 12583.12 155.55 54817.97 88888.00 2013-05-24 15:26:43.625 144 12583.15 155.53 54817.95 88888.00 2013-05-24 15:26:43.750 144 12583.15 155.60 54817.95 88888.00 2013-05-24 15:26:43.875 144 12583.15 155.60 54817.95 88888.00 2013-05-24 15:26:44.000 144 12583.17 155.60 54817.93 88888.00 2013-05-24 15:26:44.125 144 12583.23 155.60 54817.93 88888.00 2013-05-24 15:26:44.250 144 12583.25 155.60 54817.93 88888.00 2013-05-24 15:26:44.375 144 12583.25 155.65 54817.95 88888.00 2013-05-24 15:26:44.500 144 12583.23 155.62 54817.95 88888.00 2013-05-24 15:26:44.625 144 12583.27 155.65 54817.95 88888.00 2013-05-24 15:26:44.750 144 12583.33 155.65 54817.97 88888.00 2013-05-24 15:26:44.875 144 12583.25 155.68 54817.97 88888.00 2013-05-24 15:26:45.000 144 12583.15 155.70 54817.95 88888.00 2013-05-24 15:26:45.125 144 12583.15 155.62 54817.93 88888.00 2013-05-24 15:26:45.250 144 12583.20 155.68 54817.97 88888.00 2013-05-24 15:26:45.375 144 12583.25 155.72 54817.95 88888.00 2013-05-24 15:26:45.500 144 12583.23 155.72 54817.95 88888.00 2013-05-24 15:26:45.625 144 12583.23 155.75 54817.95 88888.00 2013-05-24 15:26:45.750 144 12583.20 155.75 54817.95 88888.00 2013-05-24 15:26:45.875 144 12583.20 155.75 54817.95 88888.00 2013-05-24 15:26:46.000 144 12583.20 155.78 54817.95 88888.00 2013-05-24 15:26:46.125 144 12583.20 155.78 54817.95 88888.00 2013-05-24 15:26:46.250 144 12583.12 155.78 54817.95 88888.00 2013-05-24 15:26:46.375 144 12583.15 155.80 54817.95 88888.00 2013-05-24 15:26:46.500 144 12583.17 155.78 54817.93 88888.00 2013-05-24 15:26:46.625 144 12583.20 155.80 54817.95 88888.00 2013-05-24 15:26:46.750 144 12583.17 155.82 54817.95 88888.00 2013-05-24 15:26:46.875 144 12583.17 155.82 54817.90 88888.00 2013-05-24 15:26:47.000 144 12583.17 155.88 54817.93 88888.00 2013-05-24 15:26:47.125 144 12583.17 155.88 54817.93 88888.00 2013-05-24 15:26:47.250 144 12583.15 155.88 54817.97 88888.00 2013-05-24 15:26:47.375 144 12583.10 155.88 54817.93 88888.00 2013-05-24 15:26:47.500 144 12583.10 155.88 54817.90 88888.00 2013-05-24 15:26:47.625 144 12583.20 155.93 54817.95 88888.00 2013-05-24 15:26:47.750 144 12583.25 155.95 54817.95 88888.00 2013-05-24 15:26:47.875 144 12583.17 155.95 54817.95 88888.00 2013-05-24 15:26:48.000 144 12583.17 155.95 54817.93 88888.00 2013-05-24 15:26:48.125 144 12583.17 155.95 54817.93 88888.00 2013-05-24 15:26:48.250 144 12583.17 155.95 54817.95 88888.00 2013-05-24 15:26:48.375 144 12583.17 156.00 54817.93 88888.00 2013-05-24 15:26:48.500 144 12583.15 156.03 54817.93 88888.00 2013-05-24 15:26:48.625 144 12583.12 156.00 54817.90 88888.00 2013-05-24 15:26:48.750 144 12583.12 156.03 54817.93 88888.00 2013-05-24 15:26:48.875 144 12583.10 156.03 54817.93 88888.00 2013-05-24 15:26:49.000 144 12583.12 156.05 54817.95 88888.00 2013-05-24 15:26:49.125 144 12583.17 156.05 54817.97 88888.00 2013-05-24 15:26:49.250 144 12583.15 156.05 54817.97 88888.00 2013-05-24 15:26:49.375 144 12583.12 156.07 54817.93 88888.00 2013-05-24 15:26:49.500 144 12583.08 156.12 54817.93 88888.00 2013-05-24 15:26:49.625 144 12583.12 156.15 54817.95 88888.00 2013-05-24 15:26:49.750 144 12583.17 156.15 54817.95 88888.00 2013-05-24 15:26:49.875 144 12583.17 156.12 54817.95 88888.00 2013-05-24 15:26:50.000 144 12583.17 156.12 54817.95 88888.00 2013-05-24 15:26:50.125 144 12583.20 156.15 54817.93 88888.00 2013-05-24 15:26:50.250 144 12583.15 156.20 54817.93 88888.00 2013-05-24 15:26:50.375 144 12583.17 156.22 54817.95 88888.00 2013-05-24 15:26:50.500 144 12583.15 156.22 54817.93 88888.00 2013-05-24 15:26:50.625 144 12583.12 156.20 54817.90 88888.00 2013-05-24 15:26:50.750 144 12583.05 156.22 54817.93 88888.00 2013-05-24 15:26:50.875 144 12582.98 156.28 54817.90 88888.00 2013-05-24 15:26:51.000 144 12582.98 156.32 54817.90 88888.00 2013-05-24 15:26:51.125 144 12583.00 156.32 54817.90 88888.00 2013-05-24 15:26:51.250 144 12583.00 156.30 54817.90 88888.00 2013-05-24 15:26:51.375 144 12583.02 156.35 54817.90 88888.00 2013-05-24 15:26:51.500 144 12582.98 156.40 54817.95 88888.00 2013-05-24 15:26:51.625 144 12582.98 156.43 54817.95 88888.00 2013-05-24 15:26:51.750 144 12582.92 156.43 54817.93 88888.00 2013-05-24 15:26:51.875 144 12582.90 156.40 54817.90 88888.00 2013-05-24 15:26:52.000 144 12582.95 156.43 54817.90 88888.00 2013-05-24 15:26:52.125 144 12583.05 156.43 54817.90 88888.00 2013-05-24 15:26:52.250 144 12583.00 156.43 54817.93 88888.00 2013-05-24 15:26:52.375 144 12583.00 156.47 54817.90 88888.00 2013-05-24 15:26:52.500 144 12582.92 156.47 54817.93 88888.00 2013-05-24 15:26:52.625 144 12582.88 156.50 54817.93 88888.00 2013-05-24 15:26:52.750 144 12582.95 156.50 54817.90 88888.00 2013-05-24 15:26:52.875 144 12582.95 156.50 54817.93 88888.00 2013-05-24 15:26:53.000 144 12582.95 156.50 54817.90 88888.00 2013-05-24 15:26:53.125 144 12582.90 156.55 54817.93 88888.00 2013-05-24 15:26:53.250 144 12582.90 156.55 54817.93 88888.00 2013-05-24 15:26:53.375 144 12582.90 156.53 54817.93 88888.00 2013-05-24 15:26:53.500 144 12582.92 156.57 54817.93 88888.00 2013-05-24 15:26:53.625 144 12582.90 156.60 54817.93 88888.00 2013-05-24 15:26:53.750 144 12582.90 156.65 54817.95 88888.00 2013-05-24 15:26:53.875 144 12582.90 156.65 54817.95 88888.00 2013-05-24 15:26:54.000 144 12582.90 156.62 54817.93 88888.00 2013-05-24 15:26:54.125 144 12582.90 156.65 54817.95 88888.00 2013-05-24 15:26:54.250 144 12582.88 156.68 54817.97 88888.00 2013-05-24 15:26:54.375 144 12582.85 156.72 54817.97 88888.00 2013-05-24 15:26:54.500 144 12582.88 156.75 54818.00 88888.00 2013-05-24 15:26:54.625 144 12582.92 156.75 54817.97 88888.00 2013-05-24 15:26:54.750 144 12582.90 156.72 54817.93 88888.00 2013-05-24 15:26:54.875 144 12582.80 156.72 54817.95 88888.00 2013-05-24 15:26:55.000 144 12582.80 156.72 54817.93 88888.00 2013-05-24 15:26:55.125 144 12582.88 156.75 54817.95 88888.00 2013-05-24 15:26:55.250 144 12582.88 156.75 54817.93 88888.00 2013-05-24 15:26:55.375 144 12582.88 156.78 54817.93 88888.00 2013-05-24 15:26:55.500 144 12582.85 156.80 54817.93 88888.00 2013-05-24 15:26:55.625 144 12582.83 156.80 54817.90 88888.00 2013-05-24 15:26:55.750 144 12582.77 156.80 54817.90 88888.00 2013-05-24 15:26:55.875 144 12582.75 156.82 54817.90 88888.00 2013-05-24 15:26:56.000 144 12582.75 156.85 54817.88 88888.00 2013-05-24 15:26:56.125 144 12582.77 156.88 54817.90 88888.00 2013-05-24 15:26:56.250 144 12582.80 156.82 54817.90 88888.00 2013-05-24 15:26:56.375 144 12582.90 156.88 54817.93 88888.00 2013-05-24 15:26:56.500 144 12582.88 156.90 54817.95 88888.00 2013-05-24 15:26:56.625 144 12582.83 156.90 54817.93 88888.00 2013-05-24 15:26:56.750 144 12582.88 156.88 54817.93 88888.00 2013-05-24 15:26:56.875 144 12582.88 156.90 54817.95 88888.00 2013-05-24 15:26:57.000 144 12582.85 156.95 54817.97 88888.00 2013-05-24 15:26:57.125 144 12582.80 156.95 54817.93 88888.00 2013-05-24 15:26:57.250 144 12582.77 156.90 54817.90 88888.00 2013-05-24 15:26:57.375 144 12582.80 156.90 54817.90 88888.00 2013-05-24 15:26:57.500 144 12582.85 156.93 54817.93 88888.00 2013-05-24 15:26:57.625 144 12582.85 156.90 54817.93 88888.00 2013-05-24 15:26:57.750 144 12582.83 156.93 54817.90 88888.00 2013-05-24 15:26:57.875 144 12582.83 156.95 54817.90 88888.00 2013-05-24 15:26:58.000 144 12582.77 156.95 54817.93 88888.00 2013-05-24 15:26:58.125 144 12582.80 156.97 54817.93 88888.00 2013-05-24 15:26:58.250 144 12582.88 156.95 54817.95 88888.00 2013-05-24 15:26:58.375 144 12582.92 156.95 54817.95 88888.00 2013-05-24 15:26:58.500 144 12582.90 156.97 54817.95 88888.00 2013-05-24 15:26:58.625 144 12582.83 156.97 54817.93 88888.00 2013-05-24 15:26:58.750 144 12582.83 157.00 54817.95 88888.00 2013-05-24 15:26:58.875 144 12582.83 156.97 54817.97 88888.00 2013-05-24 15:26:59.000 144 12582.75 156.95 54817.97 88888.00 2013-05-24 15:26:59.125 144 12582.75 157.00 54817.97 88888.00 2013-05-24 15:26:59.250 144 12582.80 157.00 54817.97 88888.00 2013-05-24 15:26:59.375 144 12582.83 157.03 54817.97 88888.00 2013-05-24 15:26:59.500 144 12582.85 157.03 54817.95 88888.00 2013-05-24 15:26:59.625 144 12582.90 157.00 54817.93 88888.00 2013-05-24 15:26:59.750 144 12582.88 156.97 54817.90 88888.00 2013-05-24 15:26:59.875 144 12582.85 156.97 54817.90 88888.00 2013-05-24 15:27:00.000 144 12582.83 157.00 54817.93 88888.00 2013-05-24 15:27:00.125 144 12582.90 157.03 54817.88 88888.00 2013-05-24 15:27:00.250 144 12582.90 157.00 54817.93 88888.00 2013-05-24 15:27:00.375 144 12582.90 157.03 54817.90 88888.00 2013-05-24 15:27:00.500 144 12582.88 157.05 54817.93 88888.00 2013-05-24 15:27:00.625 144 12582.85 157.03 54817.93 88888.00 2013-05-24 15:27:00.750 144 12582.83 157.03 54817.95 88888.00 2013-05-24 15:27:00.875 144 12582.83 157.05 54817.93 88888.00 2013-05-24 15:27:01.000 144 12582.88 157.03 54817.90 88888.00 2013-05-24 15:27:01.125 144 12582.85 157.03 54817.90 88888.00 2013-05-24 15:27:01.250 144 12582.92 157.03 54817.95 88888.00 2013-05-24 15:27:01.375 144 12583.00 157.03 54817.95 88888.00 2013-05-24 15:27:01.500 144 12582.95 157.00 54817.95 88888.00 2013-05-24 15:27:01.625 144 12582.88 157.03 54817.95 88888.00 2013-05-24 15:27:01.750 144 12582.88 157.05 54817.95 88888.00 2013-05-24 15:27:01.875 144 12582.88 157.03 54817.93 88888.00 2013-05-24 15:27:02.000 144 12582.90 157.00 54817.90 88888.00 2013-05-24 15:27:02.125 144 12582.88 157.03 54817.90 88888.00 2013-05-24 15:27:02.250 144 12582.85 157.03 54817.95 88888.00 2013-05-24 15:27:02.375 144 12582.92 157.05 54817.97 88888.00 2013-05-24 15:27:02.500 144 12582.92 157.05 54817.95 88888.00 2013-05-24 15:27:02.625 144 12582.90 157.05 54817.93 88888.00 2013-05-24 15:27:02.750 144 12582.98 157.03 54817.93 88888.00 2013-05-24 15:27:02.875 144 12583.00 157.05 54817.90 88888.00 2013-05-24 15:27:03.000 144 12582.98 157.05 54817.88 88888.00 2013-05-24 15:27:03.125 144 12582.95 157.07 54817.88 88888.00 2013-05-24 15:27:03.250 144 12582.92 157.05 54817.90 88888.00 2013-05-24 15:27:03.375 144 12582.90 157.07 54817.93 88888.00 2013-05-24 15:27:03.500 144 12582.90 157.07 54817.93 88888.00 2013-05-24 15:27:03.625 144 12582.92 157.10 54817.90 88888.00 2013-05-24 15:27:03.750 144 12582.90 157.10 54817.90 88888.00 2013-05-24 15:27:03.875 144 12582.92 157.12 54817.88 88888.00 2013-05-24 15:27:04.000 144 12582.90 157.12 54817.88 88888.00 2013-05-24 15:27:04.125 144 12582.85 157.10 54817.90 88888.00 2013-05-24 15:27:04.250 144 12582.88 157.12 54817.93 88888.00 2013-05-24 15:27:04.375 144 12582.95 157.15 54817.93 88888.00 2013-05-24 15:27:04.500 144 12583.00 157.18 54817.93 88888.00 2013-05-24 15:27:04.625 144 12582.95 157.15 54817.93 88888.00 2013-05-24 15:27:04.750 144 12582.92 157.15 54817.93 88888.00 2013-05-24 15:27:04.875 144 12582.90 157.15 54817.93 88888.00 2013-05-24 15:27:05.000 144 12582.92 157.18 54817.90 88888.00 2013-05-24 15:27:05.125 144 12582.98 157.18 54817.90 88888.00 2013-05-24 15:27:05.250 144 12582.98 157.18 54817.90 88888.00 2013-05-24 15:27:05.375 144 12582.98 157.18 54817.90 88888.00 2013-05-24 15:27:05.500 144 12582.95 157.18 54817.93 88888.00 2013-05-24 15:27:05.625 144 12582.98 157.15 54817.90 88888.00 2013-05-24 15:27:05.750 144 12583.02 157.18 54817.90 88888.00 2013-05-24 15:27:05.875 144 12583.00 157.18 54817.90 88888.00 2013-05-24 15:27:06.000 144 12582.98 157.18 54817.93 88888.00 2013-05-24 15:27:06.125 144 12582.98 157.22 54817.95 88888.00 2013-05-24 15:27:06.250 144 12582.98 157.25 54817.88 88888.00 2013-05-24 15:27:06.375 144 12582.95 157.22 54817.85 88888.00 2013-05-24 15:27:06.500 144 12582.92 157.22 54817.85 88888.00 2013-05-24 15:27:06.625 144 12582.92 157.22 54817.90 88888.00 2013-05-24 15:27:06.750 144 12582.95 157.25 54817.90 88888.00 2013-05-24 15:27:06.875 144 12582.92 157.30 54817.90 88888.00 2013-05-24 15:27:07.000 144 12582.95 157.30 54817.90 88888.00 2013-05-24 15:27:07.125 144 12582.98 157.30 54817.90 88888.00 2013-05-24 15:27:07.250 144 12582.92 157.28 54817.93 88888.00 2013-05-24 15:27:07.375 144 12582.95 157.28 54817.93 88888.00 2013-05-24 15:27:07.500 144 12582.98 157.28 54817.90 88888.00 2013-05-24 15:27:07.625 144 12583.02 157.28 54817.88 88888.00 2013-05-24 15:27:07.750 144 12583.08 157.28 54817.88 88888.00 2013-05-24 15:27:07.875 144 12583.10 157.28 54817.90 88888.00 2013-05-24 15:27:08.000 144 12583.10 157.30 54817.88 88888.00 2013-05-24 15:27:08.125 144 12583.05 157.32 54817.90 88888.00 2013-05-24 15:27:08.250 144 12583.02 157.32 54817.90 88888.00 2013-05-24 15:27:08.375 144 12583.08 157.30 54817.88 88888.00 2013-05-24 15:27:08.500 144 12583.08 157.28 54817.88 88888.00 2013-05-24 15:27:08.625 144 12583.02 157.35 54817.88 88888.00 2013-05-24 15:27:08.750 144 12583.02 157.35 54817.88 88888.00 2013-05-24 15:27:08.875 144 12583.05 157.35 54817.88 88888.00 2013-05-24 15:27:09.000 144 12583.12 157.35 54817.85 88888.00 2013-05-24 15:27:09.125 144 12583.15 157.38 54817.88 88888.00 2013-05-24 15:27:09.250 144 12583.10 157.38 54817.85 88888.00 2013-05-24 15:27:09.375 144 12583.15 157.40 54817.85 88888.00 2013-05-24 15:27:09.500 144 12583.17 157.40 54817.90 88888.00 2013-05-24 15:27:09.625 144 12583.15 157.40 54817.93 88888.00 2013-05-24 15:27:09.750 144 12583.17 157.38 54817.93 88888.00 2013-05-24 15:27:09.875 144 12583.08 157.38 54817.90 88888.00 2013-05-24 15:27:10.000 144 12583.02 157.40 54817.88 88888.00 2013-05-24 15:27:10.125 144 12582.98 157.40 54817.90 88888.00 2013-05-24 15:27:10.250 144 12582.98 157.40 54817.88 88888.00 2013-05-24 15:27:10.375 144 12582.98 157.43 54817.88 88888.00 2013-05-24 15:27:10.500 144 12583.00 157.43 54817.88 88888.00 2013-05-24 15:27:10.625 144 12582.98 157.40 54817.85 88888.00 2013-05-24 15:27:10.750 144 12582.95 157.40 54817.90 88888.00 2013-05-24 15:27:10.875 144 12582.98 157.45 54817.88 88888.00 2013-05-24 15:27:11.000 144 12583.00 157.47 54817.88 88888.00 2013-05-24 15:27:11.125 144 12583.08 157.50 54817.88 88888.00 2013-05-24 15:27:11.250 144 12583.05 157.47 54817.88 88888.00 2013-05-24 15:27:11.375 144 12582.95 157.47 54817.88 88888.00 2013-05-24 15:27:11.500 144 12582.90 157.47 54817.85 88888.00 2013-05-24 15:27:11.625 144 12582.95 157.53 54817.88 88888.00 2013-05-24 15:27:11.750 144 12582.98 157.50 54817.88 88888.00 2013-05-24 15:27:11.875 144 12582.98 157.50 54817.85 88888.00 2013-05-24 15:27:12.000 144 12583.00 157.53 54817.85 88888.00 2013-05-24 15:27:12.125 144 12583.00 157.53 54817.88 88888.00 2013-05-24 15:27:12.250 144 12582.92 157.50 54817.85 88888.00 2013-05-24 15:27:12.375 144 12582.98 157.55 54817.85 88888.00 2013-05-24 15:27:12.500 144 12583.02 157.55 54817.88 88888.00 2013-05-24 15:27:12.625 144 12583.00 157.60 54817.90 88888.00 2013-05-24 15:27:12.750 144 12583.02 157.60 54817.85 88888.00 2013-05-24 15:27:12.875 144 12583.00 157.60 54817.85 88888.00 2013-05-24 15:27:13.000 144 12582.98 157.57 54817.82 88888.00 2013-05-24 15:27:13.125 144 12582.95 157.55 54817.82 88888.00 2013-05-24 15:27:13.250 144 12582.90 157.57 54817.85 88888.00 2013-05-24 15:27:13.375 144 12582.92 157.60 54817.88 88888.00 2013-05-24 15:27:13.500 144 12582.92 157.65 54817.88 88888.00 2013-05-24 15:27:13.625 144 12582.98 157.62 54817.88 88888.00 2013-05-24 15:27:13.750 144 12583.00 157.62 54817.88 88888.00 2013-05-24 15:27:13.875 144 12583.05 157.68 54817.93 88888.00 2013-05-24 15:27:14.000 144 12583.05 157.65 54817.93 88888.00 2013-05-24 15:27:14.125 144 12583.05 157.68 54817.88 88888.00 2013-05-24 15:27:14.250 144 12583.00 157.68 54817.90 88888.00 2013-05-24 15:27:14.375 144 12582.98 157.68 54817.85 88888.00 2013-05-24 15:27:14.500 144 12582.90 157.68 54817.85 88888.00 2013-05-24 15:27:14.625 144 12582.92 157.68 54817.88 88888.00 2013-05-24 15:27:14.750 144 12582.98 157.68 54817.88 88888.00 2013-05-24 15:27:14.875 144 12583.02 157.68 54817.85 88888.00 2013-05-24 15:27:15.000 144 12583.00 157.68 54817.85 88888.00 2013-05-24 15:27:15.125 144 12582.98 157.68 54817.88 88888.00 2013-05-24 15:27:15.250 144 12583.02 157.68 54817.88 88888.00 2013-05-24 15:27:15.375 144 12583.10 157.72 54817.88 88888.00 2013-05-24 15:27:15.500 144 12583.08 157.72 54817.85 88888.00 2013-05-24 15:27:15.625 144 12583.10 157.75 54817.88 88888.00 2013-05-24 15:27:15.750 144 12583.12 157.72 54817.85 88888.00 2013-05-24 15:27:15.875 144 12583.12 157.72 54817.88 88888.00 2013-05-24 15:27:16.000 144 12583.12 157.75 54817.88 88888.00 2013-05-24 15:27:16.125 144 12583.10 157.78 54817.85 88888.00 2013-05-24 15:27:16.250 144 12583.12 157.78 54817.88 88888.00 2013-05-24 15:27:16.375 144 12583.12 157.78 54817.82 88888.00 2013-05-24 15:27:16.500 144 12583.05 157.78 54817.85 88888.00 2013-05-24 15:27:16.625 144 12583.10 157.80 54817.85 88888.00 2013-05-24 15:27:16.750 144 12583.15 157.82 54817.85 88888.00 2013-05-24 15:27:16.875 144 12583.15 157.82 54817.82 88888.00 2013-05-24 15:27:17.000 144 12583.15 157.82 54817.82 88888.00 2013-05-24 15:27:17.125 144 12583.15 157.82 54817.85 88888.00 2013-05-24 15:27:17.250 144 12583.15 157.85 54817.85 88888.00 2013-05-24 15:27:17.375 144 12583.20 157.85 54817.88 88888.00 2013-05-24 15:27:17.500 144 12583.20 157.90 54817.85 88888.00 2013-05-24 15:27:17.625 144 12583.23 157.90 54817.88 88888.00 2013-05-24 15:27:17.750 144 12583.20 157.90 54817.82 88888.00 2013-05-24 15:27:17.875 144 12583.20 157.88 54817.78 88888.00 2013-05-24 15:27:18.000 144 12583.17 157.85 54817.80 88888.00 2013-05-24 15:27:18.125 144 12583.23 157.93 54817.85 88888.00 2013-05-24 15:27:18.250 144 12583.23 157.93 54817.85 88888.00 2013-05-24 15:27:18.375 144 12583.25 157.93 54817.82 88888.00 2013-05-24 15:27:18.500 144 12583.25 157.93 54817.80 88888.00 2013-05-24 15:27:18.625 144 12583.33 157.97 54817.85 88888.00 2013-05-24 15:27:18.750 144 12583.33 157.97 54817.85 88888.00 2013-05-24 15:27:18.875 144 12583.27 158.00 54817.82 88888.00 2013-05-24 15:27:19.000 144 12583.30 157.95 54817.80 88888.00 2013-05-24 15:27:19.125 144 12583.30 157.95 54817.78 88888.00 2013-05-24 15:27:19.250 144 12583.30 157.95 54817.78 88888.00 2013-05-24 15:27:19.375 144 12583.33 157.95 54817.80 88888.00 2013-05-24 15:27:19.500 144 12583.33 158.00 54817.78 88888.00 2013-05-24 15:27:19.625 144 12583.35 157.97 54817.78 88888.00 2013-05-24 15:27:19.750 144 12583.38 157.97 54817.82 88888.00 2013-05-24 15:27:19.875 144 12583.42 158.00 54817.82 88888.00 2013-05-24 15:27:20.000 144 12583.40 157.97 54817.82 88888.00 2013-05-24 15:27:20.125 144 12583.40 158.00 54817.82 88888.00 2013-05-24 15:27:20.250 144 12583.42 158.00 54817.82 88888.00 2013-05-24 15:27:20.375 144 12583.40 158.03 54817.88 88888.00 2013-05-24 15:27:20.500 144 12583.35 158.03 54817.85 88888.00 2013-05-24 15:27:20.625 144 12583.38 158.03 54817.82 88888.00 2013-05-24 15:27:20.750 144 12583.40 158.00 54817.85 88888.00 2013-05-24 15:27:20.875 144 12583.40 158.05 54817.85 88888.00 2013-05-24 15:27:21.000 144 12583.40 158.07 54817.82 88888.00 2013-05-24 15:27:21.125 144 12583.45 158.07 54817.82 88888.00 2013-05-24 15:27:21.250 144 12583.45 158.03 54817.82 88888.00 2013-05-24 15:27:21.375 144 12583.48 158.05 54817.80 88888.00 2013-05-24 15:27:21.500 144 12583.42 158.03 54817.78 88888.00 2013-05-24 15:27:21.625 144 12583.40 158.03 54817.80 88888.00 2013-05-24 15:27:21.750 144 12583.38 158.05 54817.80 88888.00 2013-05-24 15:27:21.875 144 12583.45 158.03 54817.80 88888.00 2013-05-24 15:27:22.000 144 12583.52 158.07 54817.82 88888.00 2013-05-24 15:27:22.125 144 12583.55 158.05 54817.80 88888.00 2013-05-24 15:27:22.250 144 12583.45 158.05 54817.82 88888.00 2013-05-24 15:27:22.375 144 12583.42 158.07 54817.82 88888.00 2013-05-24 15:27:22.500 144 12583.38 158.07 54817.82 88888.00 2013-05-24 15:27:22.625 144 12583.42 158.05 54817.82 88888.00 2013-05-24 15:27:22.750 144 12583.40 158.05 54817.80 88888.00 2013-05-24 15:27:22.875 144 12583.45 158.05 54817.82 88888.00 2013-05-24 15:27:23.000 144 12583.42 158.05 54817.80 88888.00 2013-05-24 15:27:23.125 144 12583.40 158.05 54817.82 88888.00 2013-05-24 15:27:23.250 144 12583.33 158.05 54817.85 88888.00 2013-05-24 15:27:23.375 144 12583.35 158.03 54817.85 88888.00 2013-05-24 15:27:23.500 144 12583.40 158.05 54817.85 88888.00 2013-05-24 15:27:23.625 144 12583.45 158.10 54817.88 88888.00 2013-05-24 15:27:23.750 144 12583.48 158.07 54817.85 88888.00 2013-05-24 15:27:23.875 144 12583.48 158.07 54817.85 88888.00 2013-05-24 15:27:24.000 144 12583.48 158.07 54817.85 88888.00 2013-05-24 15:27:24.125 144 12583.48 158.05 54817.85 88888.00 2013-05-24 15:27:24.250 144 12583.42 158.03 54817.82 88888.00 2013-05-24 15:27:24.375 144 12583.45 158.03 54817.85 88888.00 2013-05-24 15:27:24.500 144 12583.42 158.07 54817.85 88888.00 2013-05-24 15:27:24.625 144 12583.48 158.07 54817.85 88888.00 2013-05-24 15:27:24.750 144 12583.52 158.05 54817.85 88888.00 2013-05-24 15:27:24.875 144 12583.50 158.05 54817.85 88888.00 2013-05-24 15:27:25.000 144 12583.42 158.05 54817.85 88888.00 2013-05-24 15:27:25.125 144 12583.35 158.05 54817.82 88888.00 2013-05-24 15:27:25.250 144 12583.27 157.97 54817.80 88888.00 2013-05-24 15:27:25.375 144 12583.33 157.97 54817.82 88888.00 2013-05-24 15:27:25.500 144 12583.38 157.97 54817.88 88888.00 2013-05-24 15:27:25.625 144 12583.45 158.00 54817.85 88888.00 2013-05-24 15:27:25.750 144 12583.45 158.03 54817.85 88888.00 2013-05-24 15:27:25.875 144 12583.48 158.05 54817.90 88888.00 2013-05-24 15:27:26.000 144 12583.45 158.07 54817.85 88888.00 2013-05-24 15:27:26.125 144 12583.40 158.00 54817.85 88888.00 2013-05-24 15:27:26.250 144 12583.38 157.97 54817.85 88888.00 2013-05-24 15:27:26.375 144 12583.42 158.00 54817.85 88888.00 2013-05-24 15:27:26.500 144 12583.40 158.00 54817.88 88888.00 2013-05-24 15:27:26.625 144 12583.38 157.95 54817.88 88888.00 2013-05-24 15:27:26.750 144 12583.33 157.95 54817.88 88888.00 2013-05-24 15:27:26.875 144 12583.30 157.95 54817.85 88888.00 2013-05-24 15:27:27.000 144 12583.35 157.95 54817.82 88888.00 2013-05-24 15:27:27.125 144 12583.40 157.93 54817.85 88888.00 2013-05-24 15:27:27.250 144 12583.42 157.95 54817.90 88888.00 2013-05-24 15:27:27.375 144 12583.40 157.95 54817.93 88888.00 2013-05-24 15:27:27.500 144 12583.38 157.93 54817.90 88888.00 2013-05-24 15:27:27.625 144 12583.38 157.93 54817.93 88888.00 2013-05-24 15:27:27.750 144 12583.38 157.93 54817.93 88888.00 2013-05-24 15:27:27.875 144 12583.40 157.93 54817.95 88888.00 2013-05-24 15:27:28.000 144 12583.38 157.93 54817.95 88888.00 2013-05-24 15:27:28.125 144 12583.30 157.90 54817.95 88888.00 2013-05-24 15:27:28.250 144 12583.30 157.88 54817.95 88888.00 2013-05-24 15:27:28.375 144 12583.27 157.88 54817.95 88888.00 2013-05-24 15:27:28.500 144 12583.25 157.88 54817.90 88888.00 2013-05-24 15:27:28.625 144 12583.23 157.82 54817.90 88888.00 2013-05-24 15:27:28.750 144 12583.27 157.80 54817.90 88888.00 2013-05-24 15:27:28.875 144 12583.30 157.88 54817.95 88888.00 2013-05-24 15:27:29.000 144 12583.33 157.88 54817.93 88888.00 2013-05-24 15:27:29.125 144 12583.33 157.85 54817.97 88888.00 2013-05-24 15:27:29.250 144 12583.33 157.85 54817.95 88888.00 2013-05-24 15:27:29.375 144 12583.33 157.88 54817.97 88888.00 2013-05-24 15:27:29.500 144 12583.35 157.85 54817.95 88888.00 2013-05-24 15:27:29.625 144 12583.33 157.82 54817.95 88888.00 2013-05-24 15:27:29.750 144 12583.27 157.82 54817.95 88888.00 2013-05-24 15:27:29.875 144 12583.25 157.82 54817.93 88888.00 2013-05-24 15:27:30.000 144 12583.25 157.88 54817.93 88888.00 2013-05-24 15:27:30.125 144 12583.25 157.85 54817.95 88888.00 2013-05-24 15:27:30.250 144 12583.20 157.80 54817.97 88888.00 2013-05-24 15:27:30.375 144 12583.20 157.82 54817.95 88888.00 2013-05-24 15:27:30.500 144 12583.12 157.80 54817.97 88888.00 2013-05-24 15:27:30.625 144 12583.17 157.80 54817.97 88888.00 2013-05-24 15:27:30.750 144 12583.17 157.80 54817.97 88888.00 2013-05-24 15:27:30.875 144 12583.15 157.75 54818.00 88888.00 2013-05-24 15:27:31.000 144 12583.12 157.78 54818.00 88888.00 2013-05-24 15:27:31.125 144 12583.12 157.85 54818.03 88888.00 2013-05-24 15:27:31.250 144 12583.10 157.80 54818.03 88888.00 2013-05-24 15:27:31.375 144 12583.08 157.75 54818.00 88888.00 2013-05-24 15:27:31.500 144 12583.10 157.72 54818.00 88888.00 2013-05-24 15:27:31.625 144 12583.10 157.75 54818.03 88888.00 2013-05-24 15:27:31.750 144 12583.08 157.78 54818.05 88888.00 2013-05-24 15:27:31.875 144 12583.08 157.80 54818.05 88888.00 2013-05-24 15:27:32.000 144 12583.08 157.75 54818.03 88888.00 2013-05-24 15:27:32.125 144 12583.05 157.75 54818.03 88888.00 2013-05-24 15:27:32.250 144 12583.08 157.75 54818.05 88888.00 2013-05-24 15:27:32.375 144 12583.08 157.75 54818.05 88888.00 2013-05-24 15:27:32.500 144 12583.05 157.75 54818.03 88888.00 2013-05-24 15:27:32.625 144 12583.02 157.78 54818.05 88888.00 2013-05-24 15:27:32.750 144 12583.00 157.78 54818.03 88888.00 2013-05-24 15:27:32.875 144 12582.95 157.82 54818.07 88888.00 2013-05-24 15:27:33.000 144 12582.95 157.80 54818.07 88888.00 2013-05-24 15:27:33.125 144 12582.98 157.78 54818.10 88888.00 2013-05-24 15:27:33.250 144 12582.98 157.75 54818.10 88888.00 2013-05-24 15:27:33.375 144 12582.98 157.80 54818.10 88888.00 2013-05-24 15:27:33.500 144 12582.98 157.80 54818.07 88888.00 2013-05-24 15:27:33.625 144 12582.95 157.78 54818.10 88888.00 2013-05-24 15:27:33.750 144 12582.95 157.78 54818.10 88888.00 2013-05-24 15:27:33.875 144 12582.92 157.75 54818.07 88888.00 2013-05-24 15:27:34.000 144 12582.98 157.78 54818.05 88888.00 2013-05-24 15:27:34.125 144 12582.98 157.75 54818.07 88888.00 2013-05-24 15:27:34.250 144 12582.88 157.72 54818.07 88888.00 2013-05-24 15:27:34.375 144 12582.83 157.78 54818.07 88888.00 2013-05-24 15:27:34.500 144 12582.83 157.80 54818.07 88888.00 2013-05-24 15:27:34.625 144 12582.90 157.72 54818.05 88888.00 2013-05-24 15:27:34.750 144 12582.95 157.75 54818.05 88888.00 2013-05-24 15:27:34.875 144 12582.90 157.75 54818.03 88888.00 2013-05-24 15:27:35.000 144 12582.90 157.78 54818.03 88888.00 2013-05-24 15:27:35.125 144 12582.92 157.82 54818.07 88888.00 2013-05-24 15:27:35.250 144 12582.92 157.80 54818.07 88888.00 2013-05-24 15:27:35.375 144 12582.95 157.80 54818.05 88888.00 2013-05-24 15:27:35.500 144 12582.90 157.78 54818.07 88888.00 2013-05-24 15:27:35.625 144 12582.83 157.80 54818.10 88888.00 2013-05-24 15:27:35.750 144 12582.77 157.85 54818.12 88888.00 2013-05-24 15:27:35.875 144 12582.80 157.85 54818.10 88888.00 2013-05-24 15:27:36.000 144 12582.80 157.85 54818.07 88888.00 2013-05-24 15:27:36.125 144 12582.73 157.88 54818.12 88888.00 2013-05-24 15:27:36.250 144 12582.75 157.88 54818.12 88888.00 2013-05-24 15:27:36.375 144 12582.73 157.88 54818.12 88888.00 2013-05-24 15:27:36.500 144 12582.70 157.88 54818.10 88888.00 2013-05-24 15:27:36.625 144 12582.70 157.90 54818.12 88888.00 2013-05-24 15:27:36.750 144 12582.67 157.88 54818.15 88888.00 2013-05-24 15:27:36.875 144 12582.67 157.88 54818.15 88888.00 2013-05-24 15:27:37.000 144 12582.75 157.88 54818.12 88888.00 2013-05-24 15:27:37.125 144 12582.80 157.90 54818.15 88888.00 2013-05-24 15:27:37.250 144 12582.70 157.90 54818.15 88888.00 2013-05-24 15:27:37.375 144 12582.60 157.90 54818.15 88888.00 2013-05-24 15:27:37.500 144 12582.60 157.90 54818.15 88888.00 2013-05-24 15:27:37.625 144 12582.60 157.90 54818.12 88888.00 2013-05-24 15:27:37.750 144 12582.58 157.93 54818.18 88888.00 2013-05-24 15:27:37.875 144 12582.62 157.95 54818.20 88888.00 2013-05-24 15:27:38.000 144 12582.62 157.95 54818.18 88888.00 2013-05-24 15:27:38.125 144 12582.58 157.95 54818.18 88888.00 2013-05-24 15:27:38.250 144 12582.58 157.95 54818.15 88888.00 2013-05-24 15:27:38.375 144 12582.60 157.93 54818.18 88888.00 2013-05-24 15:27:38.500 144 12582.60 157.95 54818.18 88888.00 2013-05-24 15:27:38.625 144 12582.58 157.95 54818.15 88888.00 2013-05-24 15:27:38.750 144 12582.52 157.97 54818.15 88888.00 2013-05-24 15:27:38.875 144 12582.55 158.00 54818.15 88888.00 2013-05-24 15:27:39.000 144 12582.58 158.00 54818.15 88888.00 2013-05-24 15:27:39.125 144 12582.55 158.05 54818.18 88888.00 2013-05-24 15:27:39.250 144 12582.58 158.05 54818.18 88888.00 2013-05-24 15:27:39.375 144 12582.60 158.05 54818.15 88888.00 2013-05-24 15:27:39.500 144 12582.60 158.03 54818.20 88888.00 2013-05-24 15:27:39.625 144 12582.55 158.07 54818.22 88888.00 2013-05-24 15:27:39.750 144 12582.50 158.07 54818.20 88888.00 2013-05-24 15:27:39.875 144 12582.48 158.05 54818.15 88888.00 2013-05-24 15:27:40.000 144 12582.50 158.07 54818.10 88888.00 2013-05-24 15:27:40.125 144 12582.50 158.10 54818.20 88888.00 2013-05-24 15:27:40.250 144 12582.50 158.05 54818.18 88888.00 2013-05-24 15:27:40.375 144 12582.52 158.07 54818.18 88888.00 2013-05-24 15:27:40.500 144 12582.55 158.10 54818.15 88888.00 2013-05-24 15:27:40.625 144 12582.55 158.15 54818.15 88888.00 2013-05-24 15:27:40.750 144 12582.52 158.15 54818.15 88888.00 2013-05-24 15:27:40.875 144 12582.50 158.15 54818.15 88888.00 2013-05-24 15:27:41.000 144 12582.50 158.15 54818.10 88888.00 2013-05-24 15:27:41.125 144 12582.52 158.20 54818.18 88888.00 2013-05-24 15:27:41.250 144 12582.58 158.22 54818.20 88888.00 2013-05-24 15:27:41.375 144 12582.60 158.22 54818.18 88888.00 2013-05-24 15:27:41.500 144 12582.50 158.20 54818.18 88888.00 2013-05-24 15:27:41.625 144 12582.48 158.22 54818.18 88888.00 2013-05-24 15:27:41.750 144 12582.50 158.25 54818.18 88888.00 2013-05-24 15:27:41.875 144 12582.50 158.25 54818.22 88888.00 2013-05-24 15:27:42.000 144 12582.50 158.25 54818.20 88888.00 2013-05-24 15:27:42.125 144 12582.45 158.25 54818.20 88888.00 2013-05-24 15:27:42.250 144 12582.40 158.28 54818.22 88888.00 2013-05-24 15:27:42.375 144 12582.42 158.28 54818.22 88888.00 2013-05-24 15:27:42.500 144 12582.48 158.30 54818.25 88888.00 2013-05-24 15:27:42.625 144 12582.50 158.25 54818.22 88888.00 2013-05-24 15:27:42.750 144 12582.42 158.28 54818.22 88888.00 2013-05-24 15:27:42.875 144 12582.40 158.32 54818.20 88888.00 2013-05-24 15:27:43.000 144 12582.42 158.30 54818.22 88888.00 2013-05-24 15:27:43.125 144 12582.40 158.30 54818.22 88888.00 2013-05-24 15:27:43.250 144 12582.38 158.30 54818.20 88888.00 2013-05-24 15:27:43.375 144 12582.45 158.30 54818.18 88888.00 2013-05-24 15:27:43.500 144 12582.42 158.32 54818.20 88888.00 2013-05-24 15:27:43.625 144 12582.42 158.30 54818.20 88888.00 2013-05-24 15:27:43.750 144 12582.40 158.35 54818.22 88888.00 2013-05-24 15:27:43.875 144 12582.42 158.35 54818.20 88888.00 2013-05-24 15:27:44.000 144 12582.40 158.32 54818.18 88888.00 2013-05-24 15:27:44.125 144 12582.45 158.28 54818.20 88888.00 2013-05-24 15:27:44.250 144 12582.40 158.25 54818.22 88888.00 2013-05-24 15:27:44.375 144 12582.38 158.28 54818.18 88888.00 2013-05-24 15:27:44.500 144 12582.45 158.30 54818.20 88888.00 2013-05-24 15:27:44.625 144 12582.48 158.30 54818.20 88888.00 2013-05-24 15:27:44.750 144 12582.45 158.30 54818.20 88888.00 2013-05-24 15:27:44.875 144 12582.40 158.28 54818.22 88888.00 2013-05-24 15:27:45.000 144 12582.42 158.30 54818.22 88888.00 2013-05-24 15:27:45.125 144 12582.40 158.32 54818.22 88888.00 2013-05-24 15:27:45.250 144 12582.38 158.35 54818.25 88888.00 2013-05-24 15:27:45.375 144 12582.45 158.35 54818.22 88888.00 2013-05-24 15:27:45.500 144 12582.42 158.35 54818.25 88888.00 2013-05-24 15:27:45.625 144 12582.40 158.35 54818.25 88888.00 2013-05-24 15:27:45.750 144 12582.35 158.32 54818.22 88888.00 2013-05-24 15:27:45.875 144 12582.38 158.32 54818.22 88888.00 2013-05-24 15:27:46.000 144 12582.38 158.35 54818.22 88888.00 2013-05-24 15:27:46.125 144 12582.40 158.35 54818.20 88888.00 2013-05-24 15:27:46.250 144 12582.35 158.35 54818.18 88888.00 2013-05-24 15:27:46.375 144 12582.40 158.38 54818.20 88888.00 2013-05-24 15:27:46.500 144 12582.38 158.38 54818.22 88888.00 2013-05-24 15:27:46.625 144 12582.38 158.38 54818.22 88888.00 2013-05-24 15:27:46.750 144 12582.33 158.35 54818.25 88888.00 2013-05-24 15:27:46.875 144 12582.27 158.35 54818.25 88888.00 2013-05-24 15:27:47.000 144 12582.23 158.35 54818.22 88888.00 2013-05-24 15:27:47.125 144 12582.25 158.32 54818.22 88888.00 2013-05-24 15:27:47.250 144 12582.25 158.35 54818.28 88888.00 2013-05-24 15:27:47.375 144 12582.25 158.35 54818.28 88888.00 2013-05-24 15:27:47.500 144 12582.27 158.40 54818.28 88888.00 2013-05-24 15:27:47.625 144 12582.25 158.43 54818.28 88888.00 2013-05-24 15:27:47.750 144 12582.20 158.40 54818.28 88888.00 2013-05-24 15:27:47.875 144 12582.23 158.38 54818.25 88888.00 2013-05-24 15:27:48.000 144 12582.27 158.38 54818.22 88888.00 2013-05-24 15:27:48.125 144 12582.27 158.38 54818.25 88888.00 2013-05-24 15:27:48.250 144 12582.20 158.32 54818.25 88888.00 2013-05-24 15:27:48.375 144 12582.25 158.38 54818.28 88888.00 2013-05-24 15:27:48.500 144 12582.27 158.40 54818.28 88888.00 2013-05-24 15:27:48.625 144 12582.27 158.40 54818.25 88888.00 2013-05-24 15:27:48.750 144 12582.30 158.40 54818.25 88888.00 2013-05-24 15:27:48.875 144 12582.25 158.43 54818.28 88888.00 2013-05-24 15:27:49.000 144 12582.27 158.43 54818.28 88888.00 2013-05-24 15:27:49.125 144 12582.35 158.43 54818.28 88888.00 2013-05-24 15:27:49.250 144 12582.30 158.43 54818.25 88888.00 2013-05-24 15:27:49.375 144 12582.23 158.45 54818.25 88888.00 2013-05-24 15:27:49.500 144 12582.23 158.40 54818.22 88888.00 2013-05-24 15:27:49.625 144 12582.20 158.38 54818.25 88888.00 2013-05-24 15:27:49.750 144 12582.20 158.40 54818.25 88888.00 2013-05-24 15:27:49.875 144 12582.23 158.38 54818.25 88888.00 2013-05-24 15:27:50.000 144 12582.20 158.43 54818.25 88888.00 2013-05-24 15:27:50.125 144 12582.20 158.43 54818.25 88888.00 2013-05-24 15:27:50.250 144 12582.23 158.43 54818.25 88888.00 2013-05-24 15:27:50.375 144 12582.30 158.43 54818.25 88888.00 2013-05-24 15:27:50.500 144 12582.27 158.43 54818.28 88888.00 2013-05-24 15:27:50.625 144 12582.25 158.47 54818.30 88888.00 2013-05-24 15:27:50.750 144 12582.20 158.47 54818.28 88888.00 2013-05-24 15:27:50.875 144 12582.17 158.47 54818.30 88888.00 2013-05-24 15:27:51.000 144 12582.20 158.47 54818.28 88888.00 2013-05-24 15:27:51.125 144 12582.23 158.47 54818.25 88888.00 2013-05-24 15:27:51.250 144 12582.20 158.47 54818.22 88888.00 2013-05-24 15:27:51.375 144 12582.25 158.47 54818.25 88888.00 2013-05-24 15:27:51.500 144 12582.27 158.50 54818.25 88888.00 2013-05-24 15:27:51.625 144 12582.27 158.50 54818.25 88888.00 2013-05-24 15:27:51.750 144 12582.30 158.50 54818.25 88888.00 2013-05-24 15:27:51.875 144 12582.33 158.53 54818.22 88888.00 2013-05-24 15:27:52.000 144 12582.33 158.53 54818.25 88888.00 2013-05-24 15:27:52.125 144 12582.33 158.55 54818.28 88888.00 2013-05-24 15:27:52.250 144 12582.30 158.53 54818.28 88888.00 2013-05-24 15:27:52.375 144 12582.33 158.55 54818.28 88888.00 2013-05-24 15:27:52.500 144 12582.27 158.55 54818.28 88888.00 2013-05-24 15:27:52.625 144 12582.27 158.53 54818.25 88888.00 2013-05-24 15:27:52.750 144 12582.25 158.55 54818.28 88888.00 2013-05-24 15:27:52.875 144 12582.30 158.60 54818.30 88888.00 2013-05-24 15:27:53.000 144 12582.30 158.60 54818.30 88888.00 2013-05-24 15:27:53.125 144 12582.30 158.57 54818.32 88888.00 2013-05-24 15:27:53.250 144 12582.20 158.53 54818.25 88888.00 2013-05-24 15:27:53.375 144 12582.27 158.55 54818.28 88888.00 2013-05-24 15:27:53.500 144 12582.23 158.60 54818.28 88888.00 2013-05-24 15:27:53.625 144 12582.30 158.62 54818.28 88888.00 2013-05-24 15:27:53.750 144 12582.30 158.62 54818.30 88888.00 2013-05-24 15:27:53.875 144 12582.25 158.62 54818.32 88888.00 2013-05-24 15:27:54.000 144 12582.20 158.65 54818.30 88888.00 2013-05-24 15:27:54.125 144 12582.27 158.68 54818.30 88888.00 2013-05-24 15:27:54.250 144 12582.33 158.65 54818.32 88888.00 2013-05-24 15:27:54.375 144 12582.27 158.68 54818.30 88888.00 2013-05-24 15:27:54.500 144 12582.20 158.65 54818.28 88888.00 2013-05-24 15:27:54.625 144 12582.20 158.65 54818.28 88888.00 2013-05-24 15:27:54.750 144 12582.27 158.68 54818.28 88888.00 2013-05-24 15:27:54.875 144 12582.30 158.72 54818.28 88888.00 2013-05-24 15:27:55.000 144 12582.33 158.72 54818.28 88888.00 2013-05-24 15:27:55.125 144 12582.35 158.75 54818.28 88888.00 2013-05-24 15:27:55.250 144 12582.33 158.78 54818.30 88888.00 2013-05-24 15:27:55.375 144 12582.33 158.80 54818.30 88888.00 2013-05-24 15:27:55.500 144 12582.35 158.80 54818.28 88888.00 2013-05-24 15:27:55.625 144 12582.35 158.78 54818.25 88888.00 2013-05-24 15:27:55.750 144 12582.33 158.80 54818.25 88888.00 2013-05-24 15:27:55.875 144 12582.33 158.82 54818.25 88888.00 2013-05-24 15:27:56.000 144 12582.25 158.82 54818.28 88888.00 2013-05-24 15:27:56.125 144 12582.30 158.85 54818.30 88888.00 2013-05-24 15:27:56.250 144 12582.30 158.85 54818.28 88888.00 2013-05-24 15:27:56.375 144 12582.27 158.88 54818.25 88888.00 2013-05-24 15:27:56.500 144 12582.27 158.90 54818.30 88888.00 2013-05-24 15:27:56.625 144 12582.30 158.88 54818.30 88888.00 2013-05-24 15:27:56.750 144 12582.33 158.90 54818.28 88888.00 2013-05-24 15:27:56.875 144 12582.38 158.93 54818.25 88888.00 2013-05-24 15:27:57.000 144 12582.40 158.93 54818.22 88888.00 2013-05-24 15:27:57.125 144 12582.35 158.90 54818.25 88888.00 2013-05-24 15:27:57.250 144 12582.33 158.95 54818.28 88888.00 2013-05-24 15:27:57.375 144 12582.35 158.97 54818.28 88888.00 2013-05-24 15:27:57.500 144 12582.40 158.97 54818.25 88888.00 2013-05-24 15:27:57.625 144 12582.35 158.97 54818.22 88888.00 2013-05-24 15:27:57.750 144 12582.30 158.97 54818.20 88888.00 2013-05-24 15:27:57.875 144 12582.35 159.00 54818.20 88888.00 2013-05-24 15:27:58.000 144 12582.35 159.03 54818.22 88888.00 2013-05-24 15:27:58.125 144 12582.33 159.05 54818.25 88888.00 2013-05-24 15:27:58.250 144 12582.30 159.00 54818.25 88888.00 2013-05-24 15:27:58.375 144 12582.33 159.00 54818.25 88888.00 2013-05-24 15:27:58.500 144 12582.30 159.05 54818.28 88888.00 2013-05-24 15:27:58.625 144 12582.27 159.07 54818.25 88888.00 2013-05-24 15:27:58.750 144 12582.33 159.05 54818.28 88888.00 2013-05-24 15:27:58.875 144 12582.35 159.05 54818.28 88888.00 2013-05-24 15:27:59.000 144 12582.35 159.07 54818.28 88888.00 2013-05-24 15:27:59.125 144 12582.38 159.10 54818.28 88888.00 2013-05-24 15:27:59.250 144 12582.35 159.12 54818.28 88888.00 2013-05-24 15:27:59.375 144 12582.35 159.10 54818.22 88888.00 2013-05-24 15:27:59.500 144 12582.38 159.12 54818.25 88888.00 2013-05-24 15:27:59.625 144 12582.33 159.18 54818.25 88888.00 2013-05-24 15:27:59.750 144 12582.25 159.15 54818.25 88888.00 2013-05-24 15:27:59.875 144 12582.25 159.18 54818.22 88888.00 2013-05-24 15:28:00.000 144 12582.30 159.18 54818.25 88888.00 2013-05-24 15:28:00.125 144 12582.35 159.20 54818.25 88888.00 2013-05-24 15:28:00.250 144 12582.33 159.18 54818.28 88888.00 2013-05-24 15:28:00.375 144 12582.27 159.20 54818.22 88888.00 2013-05-24 15:28:00.500 144 12582.23 159.20 54818.25 88888.00 2013-05-24 15:28:00.625 144 12582.25 159.22 54818.25 88888.00 2013-05-24 15:28:00.750 144 12582.27 159.22 54818.28 88888.00 2013-05-24 15:28:00.875 144 12582.27 159.25 54818.28 88888.00 2013-05-24 15:28:01.000 144 12582.27 159.25 54818.22 88888.00 2013-05-24 15:28:01.125 144 12582.27 159.28 54818.22 88888.00 2013-05-24 15:28:01.250 144 12582.27 159.25 54818.25 88888.00 2013-05-24 15:28:01.375 144 12582.25 159.28 54818.25 88888.00 2013-05-24 15:28:01.500 144 12582.20 159.28 54818.25 88888.00 2013-05-24 15:28:01.625 144 12582.23 159.30 54818.22 88888.00 2013-05-24 15:28:01.750 144 12582.33 159.32 54818.22 88888.00 2013-05-24 15:28:01.875 144 12582.40 159.30 54818.22 88888.00 2013-05-24 15:28:02.000 144 12582.38 159.28 54818.20 88888.00 2013-05-24 15:28:02.125 144 12582.38 159.30 54818.22 88888.00 2013-05-24 15:28:02.250 144 12582.30 159.28 54818.25 88888.00 2013-05-24 15:28:02.375 144 12582.30 159.28 54818.25 88888.00 2013-05-24 15:28:02.500 144 12582.35 159.28 54818.25 88888.00 2013-05-24 15:28:02.625 144 12582.38 159.30 54818.22 88888.00 2013-05-24 15:28:02.750 144 12582.35 159.30 54818.22 88888.00 2013-05-24 15:28:02.875 144 12582.30 159.38 54818.25 88888.00 2013-05-24 15:28:03.000 144 12582.30 159.38 54818.25 88888.00 2013-05-24 15:28:03.125 144 12582.33 159.38 54818.22 88888.00 2013-05-24 15:28:03.250 144 12582.27 159.35 54818.22 88888.00 2013-05-24 15:28:03.375 144 12582.27 159.35 54818.22 88888.00 2013-05-24 15:28:03.500 144 12582.33 159.35 54818.25 88888.00 2013-05-24 15:28:03.625 144 12582.35 159.40 54818.25 88888.00 2013-05-24 15:28:03.750 144 12582.38 159.40 54818.22 88888.00 2013-05-24 15:28:03.875 144 12582.40 159.40 54818.20 88888.00 2013-05-24 15:28:04.000 144 12582.35 159.40 54818.20 88888.00 2013-05-24 15:28:04.125 144 12582.35 159.38 54818.25 88888.00 2013-05-24 15:28:04.250 144 12582.35 159.35 54818.25 88888.00 2013-05-24 15:28:04.375 144 12582.38 159.38 54818.25 88888.00 2013-05-24 15:28:04.500 144 12582.30 159.38 54818.25 88888.00 2013-05-24 15:28:04.625 144 12582.27 159.40 54818.22 88888.00 2013-05-24 15:28:04.750 144 12582.38 159.43 54818.25 88888.00 2013-05-24 15:28:04.875 144 12582.40 159.38 54818.25 88888.00 2013-05-24 15:28:05.000 144 12582.38 159.38 54818.20 88888.00 2013-05-24 15:28:05.125 144 12582.35 159.40 54818.22 88888.00 2013-05-24 15:28:05.250 144 12582.27 159.40 54818.22 88888.00 2013-05-24 15:28:05.375 144 12582.30 159.43 54818.22 88888.00 2013-05-24 15:28:05.500 144 12582.33 159.45 54818.22 88888.00 2013-05-24 15:28:05.625 144 12582.38 159.45 54818.22 88888.00 2013-05-24 15:28:05.750 144 12582.30 159.43 54818.22 88888.00 2013-05-24 15:28:05.875 144 12582.25 159.43 54818.28 88888.00 2013-05-24 15:28:06.000 144 12582.25 159.45 54818.25 88888.00 2013-05-24 15:28:06.125 144 12582.33 159.50 54818.28 88888.00 2013-05-24 15:28:06.250 144 12582.30 159.47 54818.28 88888.00 2013-05-24 15:28:06.375 144 12582.30 159.45 54818.28 88888.00 2013-05-24 15:28:06.500 144 12582.27 159.47 54818.25 88888.00 2013-05-24 15:28:06.625 144 12582.33 159.47 54818.22 88888.00 2013-05-24 15:28:06.750 144 12582.35 159.45 54818.22 88888.00 2013-05-24 15:28:06.875 144 12582.30 159.50 54818.25 88888.00 2013-05-24 15:28:07.000 144 12582.30 159.47 54818.25 88888.00 2013-05-24 15:28:07.125 144 12582.25 159.47 54818.22 88888.00 2013-05-24 15:28:07.250 144 12582.20 159.45 54818.25 88888.00 2013-05-24 15:28:07.375 144 12582.27 159.50 54818.25 88888.00 2013-05-24 15:28:07.500 144 12582.27 159.50 54818.25 88888.00 2013-05-24 15:28:07.625 144 12582.25 159.55 54818.30 88888.00 2013-05-24 15:28:07.750 144 12582.25 159.55 54818.28 88888.00 2013-05-24 15:28:07.875 144 12582.23 159.57 54818.25 88888.00 2013-05-24 15:28:08.000 144 12582.25 159.57 54818.20 88888.00 2013-05-24 15:28:08.125 144 12582.23 159.50 54818.22 88888.00 2013-05-24 15:28:08.250 144 12582.17 159.53 54818.25 88888.00 2013-05-24 15:28:08.375 144 12582.27 159.60 54818.28 88888.00 2013-05-24 15:28:08.500 144 12582.27 159.62 54818.25 88888.00 2013-05-24 15:28:08.625 144 12582.27 159.60 54818.28 88888.00 2013-05-24 15:28:08.750 144 12582.25 159.57 54818.28 88888.00 2013-05-24 15:28:08.875 144 12582.20 159.55 54818.28 88888.00 2013-05-24 15:28:09.000 144 12582.20 159.57 54818.25 88888.00 2013-05-24 15:28:09.125 144 12582.23 159.60 54818.30 88888.00 2013-05-24 15:28:09.250 144 12582.20 159.62 54818.30 88888.00 2013-05-24 15:28:09.375 144 12582.23 159.68 54818.28 88888.00 2013-05-24 15:28:09.500 144 12582.17 159.68 54818.30 88888.00 2013-05-24 15:28:09.625 144 12582.12 159.70 54818.30 88888.00 2013-05-24 15:28:09.750 144 12582.12 159.70 54818.30 88888.00 2013-05-24 15:28:09.875 144 12582.10 159.65 54818.30 88888.00 2013-05-24 15:28:10.000 144 12582.12 159.65 54818.30 88888.00 2013-05-24 15:28:10.125 144 12582.12 159.68 54818.30 88888.00 2013-05-24 15:28:10.250 144 12582.15 159.68 54818.32 88888.00 2013-05-24 15:28:10.375 144 12582.17 159.75 54818.32 88888.00 2013-05-24 15:28:10.500 144 12582.20 159.78 54818.35 88888.00 2013-05-24 15:28:10.625 144 12582.17 159.72 54818.32 88888.00 2013-05-24 15:28:10.750 144 12582.12 159.75 54818.32 88888.00 2013-05-24 15:28:10.875 144 12582.15 159.75 54818.35 88888.00 2013-05-24 15:28:11.000 144 12582.15 159.72 54818.32 88888.00 2013-05-24 15:28:11.125 144 12582.12 159.75 54818.30 88888.00 2013-05-24 15:28:11.250 144 12582.08 159.75 54818.30 88888.00 2013-05-24 15:28:11.375 144 12582.05 159.75 54818.28 88888.00 2013-05-24 15:28:11.500 144 12582.02 159.72 54818.25 88888.00 2013-05-24 15:28:11.625 144 12582.08 159.78 54818.28 88888.00 2013-05-24 15:28:11.750 144 12582.12 159.80 54818.28 88888.00 2013-05-24 15:28:11.875 144 12582.15 159.80 54818.30 88888.00 2013-05-24 15:28:12.000 144 12582.10 159.80 54818.28 88888.00 2013-05-24 15:28:12.125 144 12582.02 159.75 54818.28 88888.00 2013-05-24 15:28:12.250 144 12582.00 159.75 54818.30 88888.00 2013-05-24 15:28:12.375 144 12582.00 159.75 54818.28 88888.00 2013-05-24 15:28:12.500 144 12582.05 159.80 54818.30 88888.00 2013-05-24 15:28:12.625 144 12582.10 159.82 54818.30 88888.00 2013-05-24 15:28:12.750 144 12582.00 159.82 54818.30 88888.00 2013-05-24 15:28:12.875 144 12581.92 159.80 54818.30 88888.00 2013-05-24 15:28:13.000 144 12581.98 159.88 54818.30 88888.00 2013-05-24 15:28:13.125 144 12581.98 159.85 54818.30 88888.00 2013-05-24 15:28:13.250 144 12581.92 159.80 54818.28 88888.00 2013-05-24 15:28:13.375 144 12581.98 159.82 54818.30 88888.00 2013-05-24 15:28:13.500 144 12581.98 159.85 54818.30 88888.00 2013-05-24 15:28:13.625 144 12581.95 159.85 54818.25 88888.00 2013-05-24 15:28:13.750 144 12581.92 159.85 54818.30 88888.00 2013-05-24 15:28:13.875 144 12581.98 159.85 54818.30 88888.00 2013-05-24 15:28:14.000 144 12582.05 159.85 54818.28 88888.00 2013-05-24 15:28:14.125 144 12582.02 159.88 54818.30 88888.00 2013-05-24 15:28:14.250 144 12582.00 159.88 54818.32 88888.00 2013-05-24 15:28:14.375 144 12582.02 159.88 54818.32 88888.00 2013-05-24 15:28:14.500 144 12582.00 159.88 54818.32 88888.00 2013-05-24 15:28:14.625 144 12581.98 159.88 54818.30 88888.00 2013-05-24 15:28:14.750 144 12581.90 159.90 54818.32 88888.00 2013-05-24 15:28:14.875 144 12581.92 159.93 54818.35 88888.00 2013-05-24 15:28:15.000 144 12581.98 159.90 54818.32 88888.00 2013-05-24 15:28:15.125 144 12582.00 159.93 54818.35 88888.00 2013-05-24 15:28:15.250 144 12581.95 159.93 54818.35 88888.00 2013-05-24 15:28:15.375 144 12581.95 159.93 54818.32 88888.00 2013-05-24 15:28:15.500 144 12581.95 159.93 54818.32 88888.00 2013-05-24 15:28:15.625 144 12581.98 159.95 54818.32 88888.00 2013-05-24 15:28:15.750 144 12581.95 159.97 54818.32 88888.00 2013-05-24 15:28:15.875 144 12581.98 159.97 54818.30 88888.00 2013-05-24 15:28:16.000 144 12582.02 159.95 54818.30 88888.00 2013-05-24 15:28:16.125 144 12582.02 159.93 54818.32 88888.00 2013-05-24 15:28:16.250 144 12581.92 159.95 54818.30 88888.00 2013-05-24 15:28:16.375 144 12581.98 159.97 54818.30 88888.00 2013-05-24 15:28:16.500 144 12581.95 160.00 54818.32 88888.00 2013-05-24 15:28:16.625 144 12581.98 160.03 54818.35 88888.00 2013-05-24 15:28:16.750 144 12581.98 160.05 54818.35 88888.00 2013-05-24 15:28:16.875 144 12581.98 160.05 54818.32 88888.00 2013-05-24 15:28:17.000 144 12581.98 160.05 54818.35 88888.00 2013-05-24 15:28:17.125 144 12581.95 160.03 54818.35 88888.00 2013-05-24 15:28:17.250 144 12581.88 160.00 54818.32 88888.00 2013-05-24 15:28:17.375 144 12581.90 160.05 54818.35 88888.00 2013-05-24 15:28:17.500 144 12581.88 160.07 54818.38 88888.00 2013-05-24 15:28:17.625 144 12581.90 160.07 54818.32 88888.00 2013-05-24 15:28:17.750 144 12581.88 160.07 54818.32 88888.00 2013-05-24 15:28:17.875 144 12581.95 160.07 54818.35 88888.00 2013-05-24 15:28:18.000 144 12581.92 160.07 54818.35 88888.00 2013-05-24 15:28:18.125 144 12581.88 160.07 54818.35 88888.00 2013-05-24 15:28:18.250 144 12581.88 160.07 54818.35 88888.00 2013-05-24 15:28:18.375 144 12581.95 160.15 54818.35 88888.00 2013-05-24 15:28:18.500 144 12581.95 160.15 54818.35 88888.00 2013-05-24 15:28:18.625 144 12581.95 160.18 54818.35 88888.00 2013-05-24 15:28:18.750 144 12581.95 160.12 54818.35 88888.00 2013-05-24 15:28:18.875 144 12581.88 160.15 54818.40 88888.00 2013-05-24 15:28:19.000 144 12581.83 160.15 54818.38 88888.00 2013-05-24 15:28:19.125 144 12581.85 160.15 54818.38 88888.00 2013-05-24 15:28:19.250 144 12581.88 160.15 54818.38 88888.00 2013-05-24 15:28:19.375 144 12581.90 160.18 54818.40 88888.00 2013-05-24 15:28:19.500 144 12581.92 160.20 54818.40 88888.00 2013-05-24 15:28:19.625 144 12581.92 160.18 54818.38 88888.00 2013-05-24 15:28:19.750 144 12581.90 160.18 54818.38 88888.00 2013-05-24 15:28:19.875 144 12581.90 160.20 54818.38 88888.00 2013-05-24 15:28:20.000 144 12581.85 160.18 54818.35 88888.00 2013-05-24 15:28:20.125 144 12581.80 160.22 54818.38 88888.00 2013-05-24 15:28:20.250 144 12581.88 160.20 54818.43 88888.00 2013-05-24 15:28:20.375 144 12581.92 160.25 54818.43 88888.00 2013-05-24 15:28:20.500 144 12581.92 160.22 54818.40 88888.00 2013-05-24 15:28:20.625 144 12581.88 160.22 54818.43 88888.00 2013-05-24 15:28:20.750 144 12581.85 160.25 54818.40 88888.00 2013-05-24 15:28:20.875 144 12581.77 160.30 54818.40 88888.00 2013-05-24 15:28:21.000 144 12581.73 160.28 54818.38 88888.00 2013-05-24 15:28:21.125 144 12581.77 160.28 54818.43 88888.00 2013-05-24 15:28:21.250 144 12581.77 160.25 54818.40 88888.00 2013-05-24 15:28:21.375 144 12581.77 160.28 54818.40 88888.00 2013-05-24 15:28:21.500 144 12581.77 160.35 54818.40 88888.00 2013-05-24 15:28:21.625 144 12581.70 160.35 54818.40 88888.00 2013-05-24 15:28:21.750 144 12581.70 160.30 54818.40 88888.00 2013-05-24 15:28:21.875 144 12581.73 160.32 54818.38 88888.00 2013-05-24 15:28:22.000 144 12581.73 160.32 54818.38 88888.00 2013-05-24 15:28:22.125 144 12581.70 160.32 54818.40 88888.00 2013-05-24 15:28:22.250 144 12581.65 160.32 54818.40 88888.00 2013-05-24 15:28:22.375 144 12581.75 160.35 54818.45 88888.00 2013-05-24 15:28:22.500 144 12581.77 160.38 54818.45 88888.00 2013-05-24 15:28:22.625 144 12581.83 160.40 54818.43 88888.00 2013-05-24 15:28:22.750 144 12581.80 160.38 54818.43 88888.00 2013-05-24 15:28:22.875 144 12581.75 160.38 54818.40 88888.00 2013-05-24 15:28:23.000 144 12581.77 160.40 54818.38 88888.00 2013-05-24 15:28:23.125 144 12581.77 160.43 54818.40 88888.00 2013-05-24 15:28:23.250 144 12581.80 160.45 54818.45 88888.00 2013-05-24 15:28:23.375 144 12581.83 160.47 54818.45 88888.00 2013-05-24 15:28:23.500 144 12581.75 160.47 54818.45 88888.00 2013-05-24 15:28:23.625 144 12581.73 160.47 54818.43 88888.00 2013-05-24 15:28:23.750 144 12581.70 160.50 54818.43 88888.00 2013-05-24 15:28:23.875 144 12581.67 160.47 54818.45 88888.00 2013-05-24 15:28:24.000 144 12581.67 160.43 54818.43 88888.00 2013-05-24 15:28:24.125 144 12581.65 160.43 54818.40 88888.00 2013-05-24 15:28:24.250 144 12581.65 160.45 54818.43 88888.00 2013-05-24 15:28:24.375 144 12581.70 160.47 54818.40 88888.00 2013-05-24 15:28:24.500 144 12581.67 160.47 54818.43 88888.00 2013-05-24 15:28:24.625 144 12581.62 160.47 54818.43 88888.00 2013-05-24 15:28:24.750 144 12581.65 160.50 54818.45 88888.00 2013-05-24 15:28:24.875 144 12581.75 160.50 54818.40 88888.00 2013-05-24 15:28:25.000 144 12581.77 160.53 54818.43 88888.00 2013-05-24 15:28:25.125 144 12581.73 160.53 54818.45 88888.00 2013-05-24 15:28:25.250 144 12581.65 160.53 54818.43 88888.00 2013-05-24 15:28:25.375 144 12581.70 160.53 54818.40 88888.00 2013-05-24 15:28:25.500 144 12581.73 160.53 54818.43 88888.00 2013-05-24 15:28:25.625 144 12581.67 160.53 54818.43 88888.00 2013-05-24 15:28:25.750 144 12581.62 160.55 54818.45 88888.00 2013-05-24 15:28:25.875 144 12581.65 160.57 54818.45 88888.00 2013-05-24 15:28:26.000 144 12581.67 160.57 54818.45 88888.00 2013-05-24 15:28:26.125 144 12581.70 160.55 54818.47 88888.00 2013-05-24 15:28:26.250 144 12581.65 160.60 54818.50 88888.00 2013-05-24 15:28:26.375 144 12581.67 160.62 54818.47 88888.00 2013-05-24 15:28:26.500 144 12581.67 160.62 54818.45 88888.00 2013-05-24 15:28:26.625 144 12581.67 160.62 54818.45 88888.00 2013-05-24 15:28:26.750 144 12581.73 160.62 54818.45 88888.00 2013-05-24 15:28:26.875 144 12581.70 160.60 54818.45 88888.00 2013-05-24 15:28:27.000 144 12581.70 160.60 54818.43 88888.00 2013-05-24 15:28:27.125 144 12581.70 160.62 54818.43 88888.00 2013-05-24 15:28:27.250 144 12581.70 160.62 54818.43 88888.00 2013-05-24 15:28:27.375 144 12581.70 160.62 54818.43 88888.00 2013-05-24 15:28:27.500 144 12581.70 160.65 54818.43 88888.00 2013-05-24 15:28:27.625 144 12581.73 160.62 54818.40 88888.00 2013-05-24 15:28:27.750 144 12581.73 160.60 54818.43 88888.00 2013-05-24 15:28:27.875 144 12581.77 160.68 54818.43 88888.00 2013-05-24 15:28:28.000 144 12581.77 160.68 54818.40 88888.00 2013-05-24 15:28:28.125 144 12581.80 160.68 54818.40 88888.00 2013-05-24 15:28:28.250 144 12581.77 160.70 54818.45 88888.00 2013-05-24 15:28:28.375 144 12581.85 160.68 54818.43 88888.00 2013-05-24 15:28:28.500 144 12581.85 160.70 54818.45 88888.00 2013-05-24 15:28:28.625 144 12581.85 160.72 54818.47 88888.00 2013-05-24 15:28:28.750 144 12581.83 160.72 54818.45 88888.00 2013-05-24 15:28:28.875 144 12581.80 160.70 54818.47 88888.00 2013-05-24 15:28:29.000 144 12581.85 160.70 54818.45 88888.00 2013-05-24 15:28:29.125 144 12581.83 160.72 54818.43 88888.00 2013-05-24 15:28:29.250 144 12581.88 160.75 54818.43 88888.00 2013-05-24 15:28:29.375 144 12581.90 160.72 54818.43 88888.00 2013-05-24 15:28:29.500 144 12581.85 160.72 54818.43 88888.00 2013-05-24 15:28:29.625 144 12581.88 160.75 54818.45 88888.00 2013-05-24 15:28:29.750 144 12581.88 160.75 54818.45 88888.00 2013-05-24 15:28:29.875 144 12581.90 160.75 54818.43 88888.00 2013-05-24 15:28:30.000 144 12581.90 160.78 54818.43 88888.00 2013-05-24 15:28:30.125 144 12581.88 160.80 54818.45 88888.00 2013-05-24 15:28:30.250 144 12581.88 160.80 54818.47 88888.00 2013-05-24 15:28:30.375 144 12581.88 160.80 54818.45 88888.00 2013-05-24 15:28:30.500 144 12581.80 160.78 54818.45 88888.00 2013-05-24 15:28:30.625 144 12581.80 160.75 54818.45 88888.00 2013-05-24 15:28:30.750 144 12581.85 160.80 54818.45 88888.00 2013-05-24 15:28:30.875 144 12581.83 160.80 54818.43 88888.00 2013-05-24 15:28:31.000 144 12581.85 160.80 54818.43 88888.00 2013-05-24 15:28:31.125 144 12581.80 160.80 54818.43 88888.00 2013-05-24 15:28:31.250 144 12581.80 160.80 54818.43 88888.00 2013-05-24 15:28:31.375 144 12581.80 160.80 54818.43 88888.00 2013-05-24 15:28:31.500 144 12581.80 160.82 54818.43 88888.00 2013-05-24 15:28:31.625 144 12581.83 160.82 54818.43 88888.00 2013-05-24 15:28:31.750 144 12581.83 160.80 54818.43 88888.00 2013-05-24 15:28:31.875 144 12581.83 160.78 54818.43 88888.00 2013-05-24 15:28:32.000 144 12581.85 160.80 54818.43 88888.00 2013-05-24 15:28:32.125 144 12581.98 160.80 54818.45 88888.00 2013-05-24 15:28:32.250 144 12581.92 160.80 54818.45 88888.00 2013-05-24 15:28:32.375 144 12581.90 160.80 54818.45 88888.00 2013-05-24 15:28:32.500 144 12581.85 160.80 54818.45 88888.00 2013-05-24 15:28:32.625 144 12581.88 160.80 54818.45 88888.00 2013-05-24 15:28:32.750 144 12581.92 160.82 54818.45 88888.00 2013-05-24 15:28:32.875 144 12581.92 160.78 54818.47 88888.00 2013-05-24 15:28:33.000 144 12581.92 160.78 54818.47 88888.00 2013-05-24 15:28:33.125 144 12581.95 160.78 54818.47 88888.00 2013-05-24 15:28:33.250 144 12581.90 160.82 54818.47 88888.00 2013-05-24 15:28:33.375 144 12581.90 160.78 54818.47 88888.00 2013-05-24 15:28:33.500 144 12581.92 160.78 54818.45 88888.00 2013-05-24 15:28:33.625 144 12581.92 160.75 54818.45 88888.00 2013-05-24 15:28:33.750 144 12581.92 160.78 54818.47 88888.00 2013-05-24 15:28:33.875 144 12581.88 160.78 54818.47 88888.00 2013-05-24 15:28:34.000 144 12581.88 160.78 54818.45 88888.00 2013-05-24 15:28:34.125 144 12581.92 160.78 54818.45 88888.00 2013-05-24 15:28:34.250 144 12581.98 160.78 54818.47 88888.00 2013-05-24 15:28:34.375 144 12581.98 160.80 54818.47 88888.00 2013-05-24 15:28:34.500 144 12581.95 160.80 54818.47 88888.00 2013-05-24 15:28:34.625 144 12581.90 160.75 54818.47 88888.00 2013-05-24 15:28:34.750 144 12581.92 160.72 54818.43 88888.00 2013-05-24 15:28:34.875 144 12581.95 160.72 54818.40 88888.00 2013-05-24 15:28:35.000 144 12582.00 160.80 54818.45 88888.00 2013-05-24 15:28:35.125 144 12582.00 160.80 54818.47 88888.00 2013-05-24 15:28:35.250 144 12581.98 160.80 54818.50 88888.00 2013-05-24 15:28:35.375 144 12582.00 160.82 54818.50 88888.00 2013-05-24 15:28:35.500 144 12581.92 160.80 54818.50 88888.00 2013-05-24 15:28:35.625 144 12581.88 160.75 54818.45 88888.00 2013-05-24 15:28:35.750 144 12581.92 160.78 54818.43 88888.00 2013-05-24 15:28:35.875 144 12581.95 160.78 54818.47 88888.00 2013-05-24 15:28:36.000 144 12581.92 160.75 54818.47 88888.00 2013-05-24 15:28:36.125 144 12581.92 160.72 54818.47 88888.00 2013-05-24 15:28:36.250 144 12581.98 160.75 54818.47 88888.00 2013-05-24 15:28:36.375 144 12581.98 160.72 54818.45 88888.00 2013-05-24 15:28:36.500 144 12581.88 160.72 54818.47 88888.00 2013-05-24 15:28:36.625 144 12581.85 160.72 54818.47 88888.00 2013-05-24 15:28:36.750 144 12581.90 160.72 54818.45 88888.00 2013-05-24 15:28:36.875 144 12581.95 160.68 54818.45 88888.00 2013-05-24 15:28:37.000 144 12582.00 160.70 54818.45 88888.00 2013-05-24 15:28:37.125 144 12582.02 160.72 54818.45 88888.00 2013-05-24 15:28:37.250 144 12581.98 160.70 54818.50 88888.00 2013-05-24 15:28:37.375 144 12582.00 160.75 54818.50 88888.00 2013-05-24 15:28:37.500 144 12582.00 160.75 54818.50 88888.00 2013-05-24 15:28:37.625 144 12581.95 160.78 54818.53 88888.00 2013-05-24 15:28:37.750 144 12581.92 160.72 54818.50 88888.00 2013-05-24 15:28:37.875 144 12581.92 160.70 54818.50 88888.00 2013-05-24 15:28:38.000 144 12581.98 160.72 54818.50 88888.00 2013-05-24 15:28:38.125 144 12581.98 160.72 54818.50 88888.00 2013-05-24 15:28:38.250 144 12581.92 160.68 54818.50 88888.00 2013-05-24 15:28:38.375 144 12582.08 160.68 54818.47 88888.00 2013-05-24 15:28:38.500 144 12582.10 160.68 54818.53 88888.00 2013-05-24 15:28:38.625 144 12582.08 160.68 54818.53 88888.00 2013-05-24 15:28:38.750 144 12582.02 160.65 54818.50 88888.00 2013-05-24 15:28:38.875 144 12582.00 160.65 54818.53 88888.00 2013-05-24 15:28:39.000 144 12582.02 160.65 54818.53 88888.00 2013-05-24 15:28:39.125 144 12582.08 160.62 54818.53 88888.00 2013-05-24 15:28:39.250 144 12582.08 160.62 54818.53 88888.00 2013-05-24 15:28:39.375 144 12582.08 160.65 54818.55 88888.00 2013-05-24 15:28:39.500 144 12582.10 160.62 54818.57 88888.00 2013-05-24 15:28:39.625 144 12582.08 160.62 54818.55 88888.00 2013-05-24 15:28:39.750 144 12582.08 160.62 54818.55 88888.00 2013-05-24 15:28:39.875 144 12582.10 160.62 54818.53 88888.00 2013-05-24 15:28:40.000 144 12582.10 160.62 54818.55 88888.00 2013-05-24 15:28:40.125 144 12582.10 160.62 54818.55 88888.00 2013-05-24 15:28:40.250 144 12582.05 160.60 54818.55 88888.00 2013-05-24 15:28:40.375 144 12582.02 160.57 54818.55 88888.00 2013-05-24 15:28:40.500 144 12582.00 160.57 54818.57 88888.00 2013-05-24 15:28:40.625 144 12582.05 160.57 54818.57 88888.00 2013-05-24 15:28:40.750 144 12582.08 160.53 54818.55 88888.00 2013-05-24 15:28:40.875 144 12582.08 160.55 54818.57 88888.00 2013-05-24 15:28:41.000 144 12582.10 160.55 54818.57 88888.00 2013-05-24 15:28:41.125 144 12582.12 160.53 54818.57 88888.00 2013-05-24 15:28:41.250 144 12582.10 160.47 54818.55 88888.00 2013-05-24 15:28:41.375 144 12582.12 160.50 54818.55 88888.00 2013-05-24 15:28:41.500 144 12582.12 160.55 54818.57 88888.00 2013-05-24 15:28:41.625 144 12582.12 160.53 54818.57 88888.00 2013-05-24 15:28:41.750 144 12582.08 160.55 54818.57 88888.00 2013-05-24 15:28:41.875 144 12582.12 160.55 54818.55 88888.00 2013-05-24 15:28:42.000 144 12582.17 160.47 54818.55 88888.00 2013-05-24 15:28:42.125 144 12582.12 160.47 54818.60 88888.00 2013-05-24 15:28:42.250 144 12582.08 160.47 54818.57 88888.00 2013-05-24 15:28:42.375 144 12582.12 160.43 54818.57 88888.00 2013-05-24 15:28:42.500 144 12582.12 160.45 54818.60 88888.00 2013-05-24 15:28:42.625 144 12582.12 160.43 54818.62 88888.00 2013-05-24 15:28:42.750 144 12582.08 160.45 54818.62 88888.00 2013-05-24 15:28:42.875 144 12582.05 160.40 54818.60 88888.00 2013-05-24 15:28:43.000 144 12582.15 160.40 54818.60 88888.00 2013-05-24 15:28:43.125 144 12582.20 160.43 54818.62 88888.00 2013-05-24 15:28:43.250 144 12582.20 160.40 54818.65 88888.00 2013-05-24 15:28:43.375 144 12582.20 160.40 54818.65 88888.00 2013-05-24 15:28:43.500 144 12582.12 160.38 54818.65 88888.00 2013-05-24 15:28:43.625 144 12582.08 160.38 54818.65 88888.00 2013-05-24 15:28:43.750 144 12582.10 160.35 54818.65 88888.00 2013-05-24 15:28:43.875 144 12582.12 160.30 54818.62 88888.00 2013-05-24 15:28:44.000 144 12582.12 160.28 54818.62 88888.00 2013-05-24 15:28:44.125 144 12582.08 160.32 54818.65 88888.00 2013-05-24 15:28:44.250 144 12582.02 160.28 54818.65 88888.00 2013-05-24 15:28:44.375 144 12582.05 160.28 54818.65 88888.00 2013-05-24 15:28:44.500 144 12582.05 160.32 54818.62 88888.00 2013-05-24 15:28:44.625 144 12582.08 160.30 54818.68 88888.00 2013-05-24 15:28:44.750 144 12582.02 160.30 54818.68 88888.00 2013-05-24 15:28:44.875 144 12581.95 160.28 54818.65 88888.00 2013-05-24 15:28:45.000 144 12581.90 160.28 54818.65 88888.00 2013-05-24 15:28:45.125 144 12581.98 160.25 54818.68 88888.00 2013-05-24 15:28:45.250 144 12581.95 160.20 54818.70 88888.00 2013-05-24 15:28:45.375 144 12581.95 160.20 54818.68 88888.00 2013-05-24 15:28:45.500 144 12581.98 160.18 54818.68 88888.00 2013-05-24 15:28:45.625 144 12582.00 160.20 54818.70 88888.00 2013-05-24 15:28:45.750 144 12581.98 160.22 54818.70 88888.00 2013-05-24 15:28:45.875 144 12581.98 160.22 54818.70 88888.00 2013-05-24 15:28:46.000 144 12581.92 160.18 54818.68 88888.00 2013-05-24 15:28:46.125 144 12581.90 160.18 54818.68 88888.00 2013-05-24 15:28:46.250 144 12581.90 160.15 54818.70 88888.00 2013-05-24 15:28:46.375 144 12581.98 160.15 54818.68 88888.00 2013-05-24 15:28:46.500 144 12581.98 160.18 54818.70 88888.00 2013-05-24 15:28:46.625 144 12581.88 160.15 54818.68 88888.00 2013-05-24 15:28:46.750 144 12581.80 160.12 54818.70 88888.00 2013-05-24 15:28:46.875 144 12581.85 160.10 54818.70 88888.00 2013-05-24 15:28:47.000 144 12581.88 160.07 54818.72 88888.00 2013-05-24 15:28:47.125 144 12581.83 160.07 54818.75 88888.00 2013-05-24 15:28:47.250 144 12581.80 160.07 54818.78 88888.00 2013-05-24 15:28:47.375 144 12581.88 160.07 54818.75 88888.00 2013-05-24 15:28:47.500 144 12581.90 160.03 54818.75 88888.00 2013-05-24 15:28:47.625 144 12581.88 160.03 54818.75 88888.00 2013-05-24 15:28:47.750 144 12581.88 160.07 54818.75 88888.00 2013-05-24 15:28:47.875 144 12581.90 160.10 54818.78 88888.00 2013-05-24 15:28:48.000 144 12581.92 160.05 54818.75 88888.00 2013-05-24 15:28:48.125 144 12581.88 160.05 54818.78 88888.00 2013-05-24 15:28:48.250 144 12581.85 160.05 54818.75 88888.00 2013-05-24 15:28:48.375 144 12581.88 160.05 54818.75 88888.00 2013-05-24 15:28:48.500 144 12581.88 160.05 54818.78 88888.00 2013-05-24 15:28:48.625 144 12581.83 160.03 54818.75 88888.00 2013-05-24 15:28:48.750 144 12581.80 160.00 54818.80 88888.00 2013-05-24 15:28:48.875 144 12581.80 160.00 54818.80 88888.00 2013-05-24 15:28:49.000 144 12581.73 160.00 54818.80 88888.00 2013-05-24 15:28:49.125 144 12581.77 160.00 54818.80 88888.00 2013-05-24 15:28:49.250 144 12581.77 160.00 54818.82 88888.00 2013-05-24 15:28:49.375 144 12581.80 160.00 54818.82 88888.00 2013-05-24 15:28:49.500 144 12581.80 160.00 54818.82 88888.00 2013-05-24 15:28:49.625 144 12581.77 159.97 54818.85 88888.00 2013-05-24 15:28:49.750 144 12581.70 159.93 54818.80 88888.00 2013-05-24 15:28:49.875 144 12581.70 159.95 54818.85 88888.00 2013-05-24 15:28:50.000 144 12581.70 159.97 54818.88 88888.00 2013-05-24 15:28:50.125 144 12581.62 159.93 54818.93 88888.00 2013-05-24 15:28:50.250 144 12581.52 159.88 54818.88 88888.00 2013-05-24 15:28:50.375 144 12581.58 159.90 54818.82 88888.00 2013-05-24 15:28:50.500 144 12581.62 159.93 54818.88 88888.00 2013-05-24 15:28:50.625 144 12581.65 159.90 54818.85 88888.00 2013-05-24 15:28:50.750 144 12581.60 159.88 54818.90 88888.00 2013-05-24 15:28:50.875 144 12581.58 159.85 54818.88 88888.00 2013-05-24 15:28:51.000 144 12581.55 159.85 54818.88 88888.00 2013-05-24 15:28:51.125 144 12581.58 159.85 54818.90 88888.00 2013-05-24 15:28:51.250 144 12581.55 159.82 54818.93 88888.00 2013-05-24 15:28:51.375 144 12581.55 159.80 54818.90 88888.00 2013-05-24 15:28:51.500 144 12581.52 159.82 54818.90 88888.00 2013-05-24 15:28:51.625 144 12581.55 159.80 54818.85 88888.00 2013-05-24 15:28:51.750 144 12581.55 159.82 54818.85 88888.00 2013-05-24 15:28:51.875 144 12581.52 159.75 54818.85 88888.00 2013-05-24 15:28:52.000 144 12581.55 159.78 54818.85 88888.00 2013-05-24 15:28:52.125 144 12581.52 159.80 54818.88 88888.00 2013-05-24 15:28:52.250 144 12581.50 159.78 54818.90 88888.00 2013-05-24 15:28:52.375 144 12581.48 159.78 54818.90 88888.00 2013-05-24 15:28:52.500 144 12581.45 159.78 54818.90 88888.00 2013-05-24 15:28:52.625 144 12581.42 159.75 54818.90 88888.00 2013-05-24 15:28:52.750 144 12581.50 159.78 54818.93 88888.00 2013-05-24 15:28:52.875 144 12581.50 159.80 54818.95 88888.00 2013-05-24 15:28:53.000 144 12581.42 159.78 54818.93 88888.00 2013-05-24 15:28:53.125 144 12581.40 159.72 54818.93 88888.00 2013-05-24 15:28:53.250 144 12581.33 159.70 54818.90 88888.00 2013-05-24 15:28:53.375 144 12581.33 159.72 54818.93 88888.00 2013-05-24 15:28:53.500 144 12581.38 159.72 54818.95 88888.00 2013-05-24 15:28:53.625 144 12581.42 159.75 54818.97 88888.00 2013-05-24 15:28:53.750 144 12581.45 159.70 54818.97 88888.00 2013-05-24 15:28:53.875 144 12581.40 159.70 54818.97 88888.00 2013-05-24 15:28:54.000 144 12581.30 159.70 54818.95 88888.00 2013-05-24 15:28:54.125 144 12581.25 159.70 54819.00 88888.00 2013-05-24 15:28:54.250 144 12581.25 159.68 54819.03 88888.00 2013-05-24 15:28:54.375 144 12581.33 159.65 54818.97 88888.00 2013-05-24 15:28:54.500 144 12581.30 159.68 54819.05 88888.00 2013-05-24 15:28:54.625 144 12581.35 159.70 54819.05 88888.00 2013-05-24 15:28:54.750 144 12581.40 159.68 54819.05 88888.00 2013-05-24 15:28:54.875 144 12581.38 159.68 54819.00 88888.00 2013-05-24 15:28:55.000 144 12581.35 159.68 54819.00 88888.00 2013-05-24 15:28:55.125 144 12581.35 159.68 54819.00 88888.00 2013-05-24 15:28:55.250 144 12581.30 159.68 54819.05 88888.00 2013-05-24 15:28:55.375 144 12581.33 159.68 54819.03 88888.00 2013-05-24 15:28:55.500 144 12581.33 159.70 54819.00 88888.00 2013-05-24 15:28:55.625 144 12581.35 159.72 54819.03 88888.00 2013-05-24 15:28:55.750 144 12581.30 159.70 54819.03 88888.00 2013-05-24 15:28:55.875 144 12581.27 159.65 54819.05 88888.00 2013-05-24 15:28:56.000 144 12581.25 159.68 54819.05 88888.00 2013-05-24 15:28:56.125 144 12581.30 159.70 54819.05 88888.00 2013-05-24 15:28:56.250 144 12581.27 159.65 54819.07 88888.00 2013-05-24 15:28:56.375 144 12581.30 159.62 54819.07 88888.00 2013-05-24 15:28:56.500 144 12581.30 159.65 54819.07 88888.00 2013-05-24 15:28:56.625 144 12581.25 159.68 54819.07 88888.00 2013-05-24 15:28:56.750 144 12581.20 159.68 54819.07 88888.00 2013-05-24 15:28:56.875 144 12581.23 159.65 54819.07 88888.00 2013-05-24 15:28:57.000 144 12581.30 159.62 54819.07 88888.00 2013-05-24 15:28:57.125 144 12581.30 159.65 54819.07 88888.00 2013-05-24 15:28:57.250 144 12581.27 159.65 54819.07 88888.00 2013-05-24 15:28:57.375 144 12581.25 159.68 54819.10 88888.00 2013-05-24 15:28:57.500 144 12581.17 159.70 54819.07 88888.00 2013-05-24 15:28:57.625 144 12581.15 159.62 54819.05 88888.00 2013-05-24 15:28:57.750 144 12581.17 159.62 54819.10 88888.00 2013-05-24 15:28:57.875 144 12581.23 159.65 54819.12 88888.00 2013-05-24 15:28:58.000 144 12581.25 159.65 54819.10 88888.00 2013-05-24 15:28:58.125 144 12581.23 159.62 54819.07 88888.00 2013-05-24 15:28:58.250 144 12581.20 159.65 54819.10 88888.00 2013-05-24 15:28:58.375 144 12581.25 159.68 54819.10 88888.00 2013-05-24 15:28:58.500 144 12581.27 159.62 54819.10 88888.00 2013-05-24 15:28:58.625 144 12581.23 159.60 54819.10 88888.00 2013-05-24 15:28:58.750 144 12581.25 159.62 54819.12 88888.00 2013-05-24 15:28:58.875 144 12581.30 159.62 54819.15 88888.00 2013-05-24 15:28:59.000 144 12581.30 159.60 54819.12 88888.00 2013-05-24 15:28:59.125 144 12581.30 159.57 54819.12 88888.00 2013-05-24 15:28:59.250 144 12581.17 159.57 54819.10 88888.00 2013-05-24 15:28:59.375 144 12581.20 159.60 54819.10 88888.00 2013-05-24 15:28:59.500 144 12581.23 159.62 54819.10 88888.00 2013-05-24 15:28:59.625 144 12581.23 159.60 54819.12 88888.00 2013-05-24 15:28:59.750 144 12581.25 159.57 54819.12 88888.00 2013-05-24 15:28:59.875 144 12581.25 159.55 54819.12 88888.00 2013-05-24 15:29:00.000 144 12581.20 159.57 54819.10 88888.00 2013-05-24 15:29:00.125 144 12581.15 159.57 54819.12 88888.00 2013-05-24 15:29:00.250 144 12581.17 159.55 54819.12 88888.00 2013-05-24 15:29:00.375 144 12581.17 159.55 54819.12 88888.00 2013-05-24 15:29:00.500 144 12581.17 159.50 54819.12 88888.00 2013-05-24 15:29:00.625 144 12581.15 159.55 54819.12 88888.00 2013-05-24 15:29:00.750 144 12581.17 159.57 54819.15 88888.00 2013-05-24 15:29:00.875 144 12581.17 159.55 54819.15 88888.00 2013-05-24 15:29:01.000 144 12581.17 159.53 54819.12 88888.00 2013-05-24 15:29:01.125 144 12581.15 159.55 54819.18 88888.00 2013-05-24 15:29:01.250 144 12581.10 159.53 54819.18 88888.00 2013-05-24 15:29:01.375 144 12581.15 159.50 54819.15 88888.00 2013-05-24 15:29:01.500 144 12581.15 159.47 54819.15 88888.00 2013-05-24 15:29:01.625 144 12581.12 159.47 54819.18 88888.00 2013-05-24 15:29:01.750 144 12581.12 159.53 54819.18 88888.00 2013-05-24 15:29:01.875 144 12581.10 159.53 54819.20 88888.00 2013-05-24 15:29:02.000 144 12581.08 159.47 54819.15 88888.00 2013-05-24 15:29:02.125 144 12581.10 159.47 54819.18 88888.00 2013-05-24 15:29:02.250 144 12581.08 159.43 54819.18 88888.00 2013-05-24 15:29:02.375 144 12581.10 159.43 54819.18 88888.00 2013-05-24 15:29:02.500 144 12581.05 159.45 54819.20 88888.00 2013-05-24 15:29:02.625 144 12581.05 159.40 54819.18 88888.00 2013-05-24 15:29:02.750 144 12581.10 159.40 54819.12 88888.00 2013-05-24 15:29:02.875 144 12581.15 159.43 54819.15 88888.00 2013-05-24 15:29:03.000 144 12581.17 159.43 54819.18 88888.00 2013-05-24 15:29:03.125 144 12581.12 159.43 54819.20 88888.00 2013-05-24 15:29:03.250 144 12581.08 159.40 54819.18 88888.00 2013-05-24 15:29:03.375 144 12581.08 159.40 54819.18 88888.00 2013-05-24 15:29:03.500 144 12581.02 159.40 54819.18 88888.00 2013-05-24 15:29:03.625 144 12581.05 159.38 54819.20 88888.00 2013-05-24 15:29:03.750 144 12581.08 159.35 54819.20 88888.00 2013-05-24 15:29:03.875 144 12581.08 159.40 54819.20 88888.00 2013-05-24 15:29:04.000 144 12581.10 159.40 54819.22 88888.00 2013-05-24 15:29:04.125 144 12581.08 159.38 54819.22 88888.00 2013-05-24 15:29:04.250 144 12581.05 159.35 54819.22 88888.00 2013-05-24 15:29:04.375 144 12581.08 159.32 54819.22 88888.00 2013-05-24 15:29:04.500 144 12581.15 159.32 54819.22 88888.00 2013-05-24 15:29:04.625 144 12581.10 159.32 54819.22 88888.00 2013-05-24 15:29:04.750 144 12581.05 159.30 54819.20 88888.00 2013-05-24 15:29:04.875 144 12581.12 159.30 54819.20 88888.00 2013-05-24 15:29:05.000 144 12581.17 159.30 54819.20 88888.00 2013-05-24 15:29:05.125 144 12581.12 159.28 54819.20 88888.00 2013-05-24 15:29:05.250 144 12581.10 159.25 54819.18 88888.00 2013-05-24 15:29:05.375 144 12581.12 159.25 54819.20 88888.00 2013-05-24 15:29:05.500 144 12581.15 159.25 54819.20 88888.00 2013-05-24 15:29:05.625 144 12581.17 159.22 54819.22 88888.00 2013-05-24 15:29:05.750 144 12581.20 159.22 54819.22 88888.00 2013-05-24 15:29:05.875 144 12581.17 159.20 54819.22 88888.00 2013-05-24 15:29:06.000 144 12581.12 159.22 54819.20 88888.00 2013-05-24 15:29:06.125 144 12581.05 159.22 54819.22 88888.00 2013-05-24 15:29:06.250 144 12581.02 159.22 54819.22 88888.00 2013-05-24 15:29:06.375 144 12581.10 159.18 54819.20 88888.00 2013-05-24 15:29:06.500 144 12581.15 159.22 54819.22 88888.00 2013-05-24 15:29:06.625 144 12581.25 159.25 54819.22 88888.00 2013-05-24 15:29:06.750 144 12581.30 159.22 54819.22 88888.00 2013-05-24 15:29:06.875 144 12581.17 159.20 54819.22 88888.00 2013-05-24 15:29:07.000 144 12581.08 159.18 54819.22 88888.00 2013-05-24 15:29:07.125 144 12581.02 159.18 54819.22 88888.00 2013-05-24 15:29:07.250 144 12581.05 159.18 54819.25 88888.00 2013-05-24 15:29:07.375 144 12581.17 159.15 54819.25 88888.00 2013-05-24 15:29:07.500 144 12581.17 159.15 54819.25 88888.00 2013-05-24 15:29:07.625 144 12581.15 159.15 54819.25 88888.00 2013-05-24 15:29:07.750 144 12581.15 159.15 54819.25 88888.00 2013-05-24 15:29:07.875 144 12581.17 159.18 54819.22 88888.00 2013-05-24 15:29:08.000 144 12581.17 159.18 54819.22 88888.00 2013-05-24 15:29:08.125 144 12581.15 159.15 54819.25 88888.00 2013-05-24 15:29:08.250 144 12581.10 159.12 54819.20 88888.00 2013-05-24 15:29:08.375 144 12581.12 159.12 54819.20 88888.00 2013-05-24 15:29:08.500 144 12581.12 159.12 54819.22 88888.00 2013-05-24 15:29:08.625 144 12581.12 159.12 54819.28 88888.00 2013-05-24 15:29:08.750 144 12581.15 159.12 54819.28 88888.00 2013-05-24 15:29:08.875 144 12581.12 159.12 54819.28 88888.00 2013-05-24 15:29:09.000 144 12581.02 159.05 54819.25 88888.00 2013-05-24 15:29:09.125 144 12581.02 159.07 54819.25 88888.00 2013-05-24 15:29:09.250 144 12581.05 159.10 54819.28 88888.00 2013-05-24 15:29:09.375 144 12581.12 159.10 54819.28 88888.00 2013-05-24 15:29:09.500 144 12581.12 159.07 54819.25 88888.00 2013-05-24 15:29:09.625 144 12581.15 159.07 54819.25 88888.00 2013-05-24 15:29:09.750 144 12581.17 159.10 54819.25 88888.00 2013-05-24 15:29:09.875 144 12581.12 159.07 54819.25 88888.00 2013-05-24 15:29:10.000 144 12581.08 159.05 54819.25 88888.00 2013-05-24 15:29:10.125 144 12581.02 159.05 54819.28 88888.00 2013-05-24 15:29:10.250 144 12580.98 159.03 54819.28 88888.00 2013-05-24 15:29:10.375 144 12581.02 159.03 54819.25 88888.00 2013-05-24 15:29:10.500 144 12581.02 159.03 54819.28 88888.00 2013-05-24 15:29:10.625 144 12581.08 159.00 54819.30 88888.00 2013-05-24 15:29:10.750 144 12581.10 159.03 54819.30 88888.00 2013-05-24 15:29:10.875 144 12581.05 159.05 54819.32 88888.00 2013-05-24 15:29:11.000 144 12581.05 159.05 54819.28 88888.00 2013-05-24 15:29:11.125 144 12581.10 159.00 54819.30 88888.00 2013-05-24 15:29:11.250 144 12581.08 158.97 54819.28 88888.00 2013-05-24 15:29:11.375 144 12581.10 158.97 54819.25 88888.00 2013-05-24 15:29:11.500 144 12581.12 159.00 54819.25 88888.00 2013-05-24 15:29:11.625 144 12581.12 159.00 54819.25 88888.00 2013-05-24 15:29:11.750 144 12581.05 158.97 54819.28 88888.00 2013-05-24 15:29:11.875 144 12581.05 158.97 54819.28 88888.00 2013-05-24 15:29:12.000 144 12581.08 158.95 54819.25 88888.00 2013-05-24 15:29:12.125 144 12581.10 158.93 54819.25 88888.00 2013-05-24 15:29:12.250 144 12581.02 158.93 54819.28 88888.00 2013-05-24 15:29:12.375 144 12581.05 158.95 54819.28 88888.00 2013-05-24 15:29:12.500 144 12581.10 158.97 54819.30 88888.00 2013-05-24 15:29:12.625 144 12581.08 158.95 54819.30 88888.00 2013-05-24 15:29:12.750 144 12581.02 158.90 54819.32 88888.00 2013-05-24 15:29:12.875 144 12581.02 158.93 54819.32 88888.00 2013-05-24 15:29:13.000 144 12581.10 158.93 54819.32 88888.00 2013-05-24 15:29:13.125 144 12581.15 158.90 54819.32 88888.00 2013-05-24 15:29:13.250 144 12581.15 158.88 54819.32 88888.00 2013-05-24 15:29:13.375 144 12581.10 158.85 54819.28 88888.00 2013-05-24 15:29:13.500 144 12581.12 158.88 54819.28 88888.00 2013-05-24 15:29:13.625 144 12581.12 158.90 54819.32 88888.00 2013-05-24 15:29:13.750 144 12581.15 158.90 54819.32 88888.00 2013-05-24 15:29:13.875 144 12581.10 158.93 54819.30 88888.00 2013-05-24 15:29:14.000 144 12581.05 158.88 54819.28 88888.00 2013-05-24 15:29:14.125 144 12581.02 158.85 54819.30 88888.00 2013-05-24 15:29:14.250 144 12580.98 158.82 54819.32 88888.00 2013-05-24 15:29:14.375 144 12581.05 158.85 54819.30 88888.00 2013-05-24 15:29:14.500 144 12581.05 158.85 54819.30 88888.00 2013-05-24 15:29:14.625 144 12581.08 158.85 54819.30 88888.00 2013-05-24 15:29:14.750 144 12581.10 158.85 54819.30 88888.00 2013-05-24 15:29:14.875 144 12581.10 158.82 54819.30 88888.00 2013-05-24 15:29:15.000 144 12581.05 158.85 54819.28 88888.00 2013-05-24 15:29:15.125 144 12580.98 158.85 54819.28 88888.00 2013-05-24 15:29:15.250 144 12580.98 158.82 54819.30 88888.00 2013-05-24 15:29:15.375 144 12581.00 158.80 54819.30 88888.00 2013-05-24 15:29:15.500 144 12580.92 158.82 54819.30 88888.00 2013-05-24 15:29:15.625 144 12580.95 158.80 54819.28 88888.00 2013-05-24 15:29:15.750 144 12580.95 158.78 54819.28 88888.00 2013-05-24 15:29:15.875 144 12581.05 158.80 54819.28 88888.00 2013-05-24 15:29:16.000 144 12581.00 158.80 54819.30 88888.00 2013-05-24 15:29:16.125 144 12580.98 158.82 54819.30 88888.00 2013-05-24 15:29:16.250 144 12580.92 158.82 54819.35 88888.00 2013-05-24 15:29:16.375 144 12580.98 158.80 54819.32 88888.00 2013-05-24 15:29:16.500 144 12580.98 158.80 54819.35 88888.00 2013-05-24 15:29:16.625 144 12580.95 158.80 54819.32 88888.00 2013-05-24 15:29:16.750 144 12581.00 158.85 54819.32 88888.00 2013-05-24 15:29:16.875 144 12581.05 158.88 54819.32 88888.00 2013-05-24 15:29:17.000 144 12581.08 158.80 54819.30 88888.00 2013-05-24 15:29:17.125 144 12581.08 158.78 54819.28 88888.00 2013-05-24 15:29:17.250 144 12581.05 158.78 54819.28 88888.00 2013-05-24 15:29:17.375 144 12581.05 158.78 54819.28 88888.00 2013-05-24 15:29:17.500 144 12581.02 158.82 54819.30 88888.00 2013-05-24 15:29:17.625 144 12581.00 158.80 54819.28 88888.00 2013-05-24 15:29:17.750 144 12581.00 158.80 54819.32 88888.00 2013-05-24 15:29:17.875 144 12581.02 158.82 54819.32 88888.00 2013-05-24 15:29:18.000 144 12580.98 158.82 54819.32 88888.00 2013-05-24 15:29:18.125 144 12580.98 158.85 54819.35 88888.00 2013-05-24 15:29:18.250 144 12581.00 158.85 54819.35 88888.00 2013-05-24 15:29:18.375 144 12581.05 158.85 54819.32 88888.00 2013-05-24 15:29:18.500 144 12581.05 158.82 54819.30 88888.00 2013-05-24 15:29:18.625 144 12581.00 158.85 54819.32 88888.00 2013-05-24 15:29:18.750 144 12581.00 158.88 54819.32 88888.00 2013-05-24 15:29:18.875 144 12581.02 158.88 54819.32 88888.00 2013-05-24 15:29:19.000 144 12581.05 158.85 54819.30 88888.00 2013-05-24 15:29:19.125 144 12581.02 158.85 54819.30 88888.00 2013-05-24 15:29:19.250 144 12580.98 158.85 54819.32 88888.00 2013-05-24 15:29:19.375 144 12581.00 158.88 54819.32 88888.00 2013-05-24 15:29:19.500 144 12581.00 158.90 54819.30 88888.00 2013-05-24 15:29:19.625 144 12581.02 158.88 54819.28 88888.00 2013-05-24 15:29:19.750 144 12581.08 158.90 54819.28 88888.00 2013-05-24 15:29:19.875 144 12581.05 158.90 54819.30 88888.00 2013-05-24 15:29:20.000 144 12581.08 158.82 54819.28 88888.00 2013-05-24 15:29:20.125 144 12581.05 158.85 54819.22 88888.00 2013-05-24 15:29:20.250 144 12581.00 158.88 54819.22 88888.00 2013-05-24 15:29:20.375 144 12581.08 158.90 54819.22 88888.00 2013-05-24 15:29:20.500 144 12581.12 158.90 54819.25 88888.00 2013-05-24 15:29:20.625 144 12581.12 158.93 54819.25 88888.00 2013-05-24 15:29:20.750 144 12581.12 158.93 54819.28 88888.00 2013-05-24 15:29:20.875 144 12581.17 158.90 54819.28 88888.00 2013-05-24 15:29:21.000 144 12581.17 158.90 54819.28 88888.00 2013-05-24 15:29:21.125 144 12581.20 158.93 54819.30 88888.00 2013-05-24 15:29:21.250 144 12581.15 158.90 54819.30 88888.00 2013-05-24 15:29:21.375 144 12581.15 158.95 54819.28 88888.00 2013-05-24 15:29:21.500 144 12581.20 158.97 54819.28 88888.00 2013-05-24 15:29:21.625 144 12581.20 158.95 54819.28 88888.00 2013-05-24 15:29:21.750 144 12581.20 158.93 54819.25 88888.00 2013-05-24 15:29:21.875 144 12581.23 158.93 54819.28 88888.00 2013-05-24 15:29:22.000 144 12581.25 158.97 54819.28 88888.00 2013-05-24 15:29:22.125 144 12581.25 158.95 54819.30 88888.00 2013-05-24 15:29:22.250 144 12581.23 158.88 54819.28 88888.00 2013-05-24 15:29:22.375 144 12581.27 158.93 54819.25 88888.00 2013-05-24 15:29:22.500 144 12581.27 158.95 54819.28 88888.00 2013-05-24 15:29:22.625 144 12581.23 158.95 54819.28 88888.00 2013-05-24 15:29:22.750 144 12581.20 158.93 54819.28 88888.00 2013-05-24 15:29:22.875 144 12581.23 158.95 54819.25 88888.00 2013-05-24 15:29:23.000 144 12581.25 158.97 54819.28 88888.00 2013-05-24 15:29:23.125 144 12581.25 159.00 54819.28 88888.00 2013-05-24 15:29:23.250 144 12581.27 158.97 54819.25 88888.00 2013-05-24 15:29:23.375 144 12581.30 158.97 54819.25 88888.00 2013-05-24 15:29:23.500 144 12581.20 159.00 54819.25 88888.00 2013-05-24 15:29:23.625 144 12581.20 158.97 54819.25 88888.00 2013-05-24 15:29:23.750 144 12581.20 158.97 54819.25 88888.00 2013-05-24 15:29:23.875 144 12581.23 158.95 54819.22 88888.00 2013-05-24 15:29:24.000 144 12581.27 158.93 54819.20 88888.00 2013-05-24 15:29:24.125 144 12581.35 158.97 54819.22 88888.00 2013-05-24 15:29:24.250 144 12581.27 158.97 54819.25 88888.00 2013-05-24 15:29:24.375 144 12581.33 159.00 54819.22 88888.00 2013-05-24 15:29:24.500 144 12581.27 159.00 54819.22 88888.00 2013-05-24 15:29:24.625 144 12581.27 159.00 54819.22 88888.00 2013-05-24 15:29:24.750 144 12581.25 159.00 54819.20 88888.00 2013-05-24 15:29:24.875 144 12581.27 159.03 54819.20 88888.00 2013-05-24 15:29:25.000 144 12581.35 159.03 54819.20 88888.00 2013-05-24 15:29:25.125 144 12581.35 159.00 54819.20 88888.00 2013-05-24 15:29:25.250 144 12581.38 159.03 54819.22 88888.00 2013-05-24 15:29:25.375 144 12581.35 159.03 54819.22 88888.00 2013-05-24 15:29:25.500 144 12581.38 159.00 54819.22 88888.00 2013-05-24 15:29:25.625 144 12581.38 159.00 54819.22 88888.00 2013-05-24 15:29:25.750 144 12581.38 159.05 54819.22 88888.00 2013-05-24 15:29:25.875 144 12581.40 159.03 54819.22 88888.00 2013-05-24 15:29:26.000 144 12581.33 158.97 54819.20 88888.00 2013-05-24 15:29:26.125 144 12581.27 159.00 54819.22 88888.00 2013-05-24 15:29:26.250 144 12581.27 158.97 54819.22 88888.00 2013-05-24 15:29:26.375 144 12581.35 158.97 54819.22 88888.00 2013-05-24 15:29:26.500 144 12581.40 159.03 54819.22 88888.00 2013-05-24 15:29:26.625 144 12581.35 159.00 54819.22 88888.00 2013-05-24 15:29:26.750 144 12581.33 159.00 54819.22 88888.00 2013-05-24 15:29:26.875 144 12581.27 159.00 54819.22 88888.00 2013-05-24 15:29:27.000 144 12581.27 158.95 54819.20 88888.00 2013-05-24 15:29:27.125 144 12581.30 158.95 54819.20 88888.00 2013-05-24 15:29:27.250 144 12581.27 158.95 54819.20 88888.00 2013-05-24 15:29:27.375 144 12581.35 158.95 54819.20 88888.00 2013-05-24 15:29:27.500 144 12581.38 158.97 54819.18 88888.00 2013-05-24 15:29:27.625 144 12581.45 159.00 54819.20 88888.00 2013-05-24 15:29:27.750 144 12581.40 158.97 54819.20 88888.00 2013-05-24 15:29:27.875 144 12581.42 158.97 54819.20 88888.00 2013-05-24 15:29:28.000 144 12581.45 158.95 54819.18 88888.00 2013-05-24 15:29:28.125 144 12581.40 158.95 54819.20 88888.00 2013-05-24 15:29:28.250 144 12581.35 158.97 54819.22 88888.00 2013-05-24 15:29:28.375 144 12581.40 158.95 54819.25 88888.00 2013-05-24 15:29:28.500 144 12581.45 158.97 54819.28 88888.00 2013-05-24 15:29:28.625 144 12581.42 158.97 54819.25 88888.00 2013-05-24 15:29:28.750 144 12581.40 158.97 54819.25 88888.00 2013-05-24 15:29:28.875 144 12581.45 158.97 54819.28 88888.00 2013-05-24 15:29:29.000 144 12581.45 158.95 54819.25 88888.00 2013-05-24 15:29:29.125 144 12581.45 158.93 54819.25 88888.00 2013-05-24 15:29:29.250 144 12581.45 158.93 54819.25 88888.00 2013-05-24 15:29:29.375 144 12581.42 158.90 54819.25 88888.00 2013-05-24 15:29:29.500 144 12581.38 158.90 54819.25 88888.00 2013-05-24 15:29:29.625 144 12581.35 158.93 54819.25 88888.00 2013-05-24 15:29:29.750 144 12581.38 158.90 54819.22 88888.00 2013-05-24 15:29:29.875 144 12581.38 158.93 54819.25 88888.00 2013-05-24 15:29:30.000 144 12581.33 158.95 54819.25 88888.00 2013-05-24 15:29:30.125 144 12581.35 158.93 54819.25 88888.00 2013-05-24 15:29:30.250 144 12581.33 158.85 54819.28 88888.00 2013-05-24 15:29:30.375 144 12581.35 158.85 54819.22 88888.00 2013-05-24 15:29:30.500 144 12581.38 158.88 54819.22 88888.00 2013-05-24 15:29:30.625 144 12581.38 158.90 54819.25 88888.00 2013-05-24 15:29:30.750 144 12581.38 158.90 54819.25 88888.00 2013-05-24 15:29:30.875 144 12581.33 158.90 54819.25 88888.00 2013-05-24 15:29:31.000 144 12581.38 158.85 54819.22 88888.00 2013-05-24 15:29:31.125 144 12581.38 158.88 54819.25 88888.00 2013-05-24 15:29:31.250 144 12581.35 158.90 54819.25 88888.00 2013-05-24 15:29:31.375 144 12581.40 158.88 54819.28 88888.00 2013-05-24 15:29:31.500 144 12581.40 158.82 54819.22 88888.00 2013-05-24 15:29:31.625 144 12581.42 158.85 54819.22 88888.00 2013-05-24 15:29:31.750 144 12581.38 158.85 54819.22 88888.00 2013-05-24 15:29:31.875 144 12581.38 158.85 54819.25 88888.00 2013-05-24 15:29:32.000 144 12581.38 158.82 54819.25 88888.00 2013-05-24 15:29:32.125 144 12581.42 158.85 54819.25 88888.00 2013-05-24 15:29:32.250 144 12581.38 158.78 54819.25 88888.00 2013-05-24 15:29:32.375 144 12581.40 158.78 54819.22 88888.00 2013-05-24 15:29:32.500 144 12581.35 158.82 54819.25 88888.00 2013-05-24 15:29:32.625 144 12581.35 158.82 54819.25 88888.00 2013-05-24 15:29:32.750 144 12581.38 158.82 54819.25 88888.00 2013-05-24 15:29:32.875 144 12581.38 158.82 54819.25 88888.00 2013-05-24 15:29:33.000 144 12581.38 158.80 54819.22 88888.00 2013-05-24 15:29:33.125 144 12581.35 158.80 54819.25 88888.00 2013-05-24 15:29:33.250 144 12581.33 158.78 54819.28 88888.00 2013-05-24 15:29:33.375 144 12581.40 158.82 54819.25 88888.00 2013-05-24 15:29:33.500 144 12581.40 158.80 54819.25 88888.00 2013-05-24 15:29:33.625 144 12581.38 158.78 54819.25 88888.00 2013-05-24 15:29:33.750 144 12581.38 158.80 54819.28 88888.00 2013-05-24 15:29:33.875 144 12581.35 158.78 54819.22 88888.00 2013-05-24 15:29:34.000 144 12581.35 158.78 54819.22 88888.00 2013-05-24 15:29:34.125 144 12581.38 158.78 54819.25 88888.00 2013-05-24 15:29:34.250 144 12581.38 158.75 54819.28 88888.00 2013-05-24 15:29:34.375 144 12581.42 158.78 54819.25 88888.00 2013-05-24 15:29:34.500 144 12581.40 158.80 54819.30 88888.00 2013-05-24 15:29:34.625 144 12581.38 158.80 54819.30 88888.00 2013-05-24 15:29:34.750 144 12581.40 158.78 54819.25 88888.00 2013-05-24 15:29:34.875 144 12581.40 158.72 54819.22 88888.00 2013-05-24 15:29:35.000 144 12581.40 158.75 54819.25 88888.00 2013-05-24 15:29:35.125 144 12581.40 158.75 54819.22 88888.00 2013-05-24 15:29:35.250 144 12581.38 158.75 54819.25 88888.00 2013-05-24 15:29:35.375 144 12581.38 158.72 54819.22 88888.00 2013-05-24 15:29:35.500 144 12581.35 158.75 54819.25 88888.00 2013-05-24 15:29:35.625 144 12581.33 158.78 54819.28 88888.00 2013-05-24 15:29:35.750 144 12581.42 158.78 54819.28 88888.00 2013-05-24 15:29:35.875 144 12581.48 158.75 54819.25 88888.00 2013-05-24 15:29:36.000 144 12581.45 158.75 54819.28 88888.00 2013-05-24 15:29:36.125 144 12581.38 158.72 54819.30 88888.00 2013-05-24 15:29:36.250 144 12581.25 158.70 54819.32 88888.00 2013-05-24 15:29:36.375 144 12581.30 158.70 54819.30 88888.00 2013-05-24 15:29:36.500 144 12581.35 158.72 54819.30 88888.00 2013-05-24 15:29:36.625 144 12581.33 158.75 54819.28 88888.00 2013-05-24 15:29:36.750 144 12581.25 158.72 54819.28 88888.00 2013-05-24 15:29:36.875 144 12581.23 158.72 54819.28 88888.00 2013-05-24 15:29:37.000 144 12581.27 158.70 54819.25 88888.00 2013-05-24 15:29:37.125 144 12581.27 158.65 54819.25 88888.00 2013-05-24 15:29:37.250 144 12581.27 158.65 54819.28 88888.00 2013-05-24 15:29:37.375 144 12581.25 158.68 54819.28 88888.00 2013-05-24 15:29:37.500 144 12581.30 158.70 54819.25 88888.00 2013-05-24 15:29:37.625 144 12581.35 158.70 54819.25 88888.00 2013-05-24 15:29:37.750 144 12581.35 158.72 54819.28 88888.00 2013-05-24 15:29:37.875 144 12581.35 158.70 54819.28 88888.00 2013-05-24 15:29:38.000 144 12581.33 158.70 54819.28 88888.00 2013-05-24 15:29:38.125 144 12581.33 158.70 54819.25 88888.00 2013-05-24 15:29:38.250 144 12581.25 158.65 54819.25 88888.00 2013-05-24 15:29:38.375 144 12581.30 158.65 54819.25 88888.00 2013-05-24 15:29:38.500 144 12581.27 158.62 54819.25 88888.00 2013-05-24 15:29:38.625 144 12581.30 158.68 54819.28 88888.00 2013-05-24 15:29:38.750 144 12581.27 158.65 54819.28 88888.00 2013-05-24 15:29:38.875 144 12581.25 158.65 54819.28 88888.00 2013-05-24 15:29:39.000 144 12581.25 158.62 54819.28 88888.00 2013-05-24 15:29:39.125 144 12581.27 158.68 54819.30 88888.00 2013-05-24 15:29:39.250 144 12581.33 158.65 54819.30 88888.00 2013-05-24 15:29:39.375 144 12581.35 158.65 54819.30 88888.00 2013-05-24 15:29:39.500 144 12581.38 158.65 54819.30 88888.00 2013-05-24 15:29:39.625 144 12581.40 158.60 54819.25 88888.00 2013-05-24 15:29:39.750 144 12581.35 158.62 54819.28 88888.00 2013-05-24 15:29:39.875 144 12581.33 158.60 54819.28 88888.00 2013-05-24 15:29:40.000 144 12581.38 158.60 54819.28 88888.00 2013-05-24 15:29:40.125 144 12581.38 158.60 54819.28 88888.00 2013-05-24 15:29:40.250 144 12581.35 158.60 54819.30 88888.00 2013-05-24 15:29:40.375 144 12581.40 158.62 54819.25 88888.00 2013-05-24 15:29:40.500 144 12581.40 158.62 54819.25 88888.00 2013-05-24 15:29:40.625 144 12581.38 158.60 54819.25 88888.00 2013-05-24 15:29:40.750 144 12581.38 158.60 54819.30 88888.00 2013-05-24 15:29:40.875 144 12581.38 158.62 54819.32 88888.00 2013-05-24 15:29:41.000 144 12581.40 158.60 54819.32 88888.00 2013-05-24 15:29:41.125 144 12581.38 158.57 54819.32 88888.00 2013-05-24 15:29:41.250 144 12581.33 158.53 54819.32 88888.00 2013-05-24 15:29:41.375 144 12581.35 158.53 54819.32 88888.00 2013-05-24 15:29:41.500 144 12581.33 158.50 54819.32 88888.00 2013-05-24 15:29:41.625 144 12581.38 158.50 54819.30 88888.00 2013-05-24 15:29:41.750 144 12581.40 158.53 54819.30 88888.00 2013-05-24 15:29:41.875 144 12581.35 158.53 54819.32 88888.00 2013-05-24 15:29:42.000 144 12581.35 158.55 54819.32 88888.00 2013-05-24 15:29:42.125 144 12581.38 158.55 54819.32 88888.00 2013-05-24 15:29:42.250 144 12581.38 158.47 54819.30 88888.00 2013-05-24 15:29:42.375 144 12581.38 158.47 54819.28 88888.00 2013-05-24 15:29:42.500 144 12581.33 158.53 54819.32 88888.00 2013-05-24 15:29:42.625 144 12581.33 158.55 54819.35 88888.00 2013-05-24 15:29:42.750 144 12581.38 158.50 54819.35 88888.00 2013-05-24 15:29:42.875 144 12581.33 158.43 54819.32 88888.00 2013-05-24 15:29:43.000 144 12581.25 158.45 54819.38 88888.00 2013-05-24 15:29:43.125 144 12581.25 158.50 54819.38 88888.00 2013-05-24 15:29:43.250 144 12581.20 158.43 54819.32 88888.00 2013-05-24 15:29:43.375 144 12581.23 158.45 54819.38 88888.00 2013-05-24 15:29:43.500 144 12581.27 158.45 54819.35 88888.00 2013-05-24 15:29:43.625 144 12581.35 158.45 54819.35 88888.00 2013-05-24 15:29:43.750 144 12581.33 158.43 54819.38 88888.00 2013-05-24 15:29:43.875 144 12581.33 158.43 54819.35 88888.00 2013-05-24 15:29:44.000 144 12581.30 158.43 54819.35 88888.00 2013-05-24 15:29:44.125 144 12581.35 158.40 54819.32 88888.00 2013-05-24 15:29:44.250 144 12581.38 158.40 54819.32 88888.00 2013-05-24 15:29:44.375 144 12581.38 158.40 54819.35 88888.00 2013-05-24 15:29:44.500 144 12581.38 158.45 54819.38 88888.00 2013-05-24 15:29:44.625 144 12581.35 158.40 54819.38 88888.00 2013-05-24 15:29:44.750 144 12581.40 158.38 54819.35 88888.00 2013-05-24 15:29:44.875 144 12581.50 158.40 54819.35 88888.00 2013-05-24 15:29:45.000 144 12581.48 158.40 54819.32 88888.00 2013-05-24 15:29:45.125 144 12581.35 158.38 54819.32 88888.00 2013-05-24 15:29:45.250 144 12581.33 158.32 54819.35 88888.00 2013-05-24 15:29:45.375 144 12581.38 158.32 54819.32 88888.00 2013-05-24 15:29:45.500 144 12581.38 158.35 54819.32 88888.00 2013-05-24 15:29:45.625 144 12581.40 158.32 54819.35 88888.00 2013-05-24 15:29:45.750 144 12581.42 158.32 54819.35 88888.00 2013-05-24 15:29:45.875 144 12581.38 158.35 54819.38 88888.00 2013-05-24 15:29:46.000 144 12581.38 158.35 54819.38 88888.00 2013-05-24 15:29:46.125 144 12581.38 158.32 54819.40 88888.00 2013-05-24 15:29:46.250 144 12581.35 158.30 54819.38 88888.00 2013-05-24 15:29:46.375 144 12581.40 158.32 54819.32 88888.00 2013-05-24 15:29:46.500 144 12581.40 158.28 54819.35 88888.00 2013-05-24 15:29:46.625 144 12581.40 158.30 54819.38 88888.00 2013-05-24 15:29:46.750 144 12581.38 158.25 54819.40 88888.00 2013-05-24 15:29:46.875 144 12581.42 158.25 54819.38 88888.00 2013-05-24 15:29:47.000 144 12581.48 158.25 54819.35 88888.00 2013-05-24 15:29:47.125 144 12581.52 158.28 54819.38 88888.00 2013-05-24 15:29:47.250 144 12581.52 158.25 54819.38 88888.00 2013-05-24 15:29:47.375 144 12581.58 158.22 54819.35 88888.00 2013-05-24 15:29:47.500 144 12581.58 158.22 54819.38 88888.00 2013-05-24 15:29:47.625 144 12581.50 158.22 54819.38 88888.00 2013-05-24 15:29:47.750 144 12581.48 158.18 54819.40 88888.00 2013-05-24 15:29:47.875 144 12581.50 158.20 54819.38 88888.00 2013-05-24 15:29:48.000 144 12581.48 158.18 54819.38 88888.00 2013-05-24 15:29:48.125 144 12581.45 158.15 54819.35 88888.00 2013-05-24 15:29:48.250 144 12581.48 158.12 54819.38 88888.00 2013-05-24 15:29:48.375 144 12581.52 158.18 54819.40 88888.00 2013-05-24 15:29:48.500 144 12581.52 158.20 54819.43 88888.00 2013-05-24 15:29:48.625 144 12581.48 158.18 54819.40 88888.00 2013-05-24 15:29:48.750 144 12581.45 158.15 54819.35 88888.00 2013-05-24 15:29:48.875 144 12581.50 158.12 54819.35 88888.00 2013-05-24 15:29:49.000 144 12581.50 158.15 54819.35 88888.00 2013-05-24 15:29:49.125 144 12581.40 158.15 54819.35 88888.00 2013-05-24 15:29:49.250 144 12581.38 158.15 54819.35 88888.00 2013-05-24 15:29:49.375 144 12581.45 158.18 54819.35 88888.00 2013-05-24 15:29:49.500 144 12581.42 158.18 54819.38 88888.00 2013-05-24 15:29:49.625 144 12581.40 158.15 54819.38 88888.00 2013-05-24 15:29:49.750 144 12581.42 158.12 54819.35 88888.00 2013-05-24 15:29:49.875 144 12581.45 158.12 54819.35 88888.00 2013-05-24 15:29:50.000 144 12581.48 158.15 54819.38 88888.00 2013-05-24 15:29:50.125 144 12581.48 158.12 54819.38 88888.00 2013-05-24 15:29:50.250 144 12581.40 158.07 54819.35 88888.00 2013-05-24 15:29:50.375 144 12581.45 158.07 54819.32 88888.00 2013-05-24 15:29:50.500 144 12581.50 158.05 54819.35 88888.00 2013-05-24 15:29:50.625 144 12581.45 158.05 54819.35 88888.00 2013-05-24 15:29:50.750 144 12581.50 158.07 54819.38 88888.00 2013-05-24 15:29:50.875 144 12581.52 158.07 54819.35 88888.00 2013-05-24 15:29:51.000 144 12581.50 158.05 54819.35 88888.00 2013-05-24 15:29:51.125 144 12581.45 158.03 54819.35 88888.00 2013-05-24 15:29:51.250 144 12581.52 158.05 54819.38 88888.00 2013-05-24 15:29:51.375 144 12581.62 158.05 54819.38 88888.00 2013-05-24 15:29:51.500 144 12581.55 158.07 54819.38 88888.00 2013-05-24 15:29:51.625 144 12581.55 158.03 54819.38 88888.00 2013-05-24 15:29:51.750 144 12581.58 158.03 54819.40 88888.00 2013-05-24 15:29:51.875 144 12581.62 158.03 54819.40 88888.00 2013-05-24 15:29:52.000 144 12581.60 158.00 54819.40 88888.00 2013-05-24 15:29:52.125 144 12581.50 157.97 54819.40 88888.00 2013-05-24 15:29:52.250 144 12581.50 158.00 54819.38 88888.00 2013-05-24 15:29:52.375 144 12581.60 158.03 54819.35 88888.00 2013-05-24 15:29:52.500 144 12581.65 158.07 54819.38 88888.00 2013-05-24 15:29:52.625 144 12581.55 158.00 54819.40 88888.00 2013-05-24 15:29:52.750 144 12581.55 158.00 54819.40 88888.00 2013-05-24 15:29:52.875 144 12581.55 158.00 54819.40 88888.00 2013-05-24 15:29:53.000 144 12581.58 158.00 54819.38 88888.00 2013-05-24 15:29:53.125 144 12581.67 158.00 54819.38 88888.00 2013-05-24 15:29:53.250 144 12581.58 157.95 54819.35 88888.00 2013-05-24 15:29:53.375 144 12581.55 157.95 54819.35 88888.00 2013-05-24 15:29:53.500 144 12581.52 157.95 54819.38 88888.00 2013-05-24 15:29:53.625 144 12581.58 158.00 54819.38 88888.00 2013-05-24 15:29:53.750 144 12581.58 157.97 54819.38 88888.00 2013-05-24 15:29:53.875 144 12581.58 157.97 54819.38 88888.00 2013-05-24 15:29:54.000 144 12581.62 158.00 54819.38 88888.00 2013-05-24 15:29:54.125 144 12581.60 157.97 54819.38 88888.00 2013-05-24 15:29:54.250 144 12581.55 157.95 54819.40 88888.00 2013-05-24 15:29:54.375 144 12581.55 157.95 54819.40 88888.00 2013-05-24 15:29:54.500 144 12581.55 157.90 54819.38 88888.00 2013-05-24 15:29:54.625 144 12581.58 157.93 54819.38 88888.00 2013-05-24 15:29:54.750 144 12581.58 157.97 54819.38 88888.00 2013-05-24 15:29:54.875 144 12581.55 158.00 54819.40 88888.00 2013-05-24 15:29:55.000 144 12581.58 157.95 54819.38 88888.00 2013-05-24 15:29:55.125 144 12581.58 157.95 54819.40 88888.00 2013-05-24 15:29:55.250 144 12581.55 157.95 54819.38 88888.00 2013-05-24 15:29:55.375 144 12581.58 157.93 54819.32 88888.00 2013-05-24 15:29:55.500 144 12581.55 157.93 54819.38 88888.00 2013-05-24 15:29:55.625 144 12581.52 157.93 54819.38 88888.00 2013-05-24 15:29:55.750 144 12581.52 157.93 54819.35 88888.00 2013-05-24 15:29:55.875 144 12581.52 157.95 54819.35 88888.00 2013-05-24 15:29:56.000 144 12581.58 157.95 54819.38 88888.00 2013-05-24 15:29:56.125 144 12581.58 157.93 54819.38 88888.00 2013-05-24 15:29:56.250 144 12581.55 157.95 54819.38 88888.00 2013-05-24 15:29:56.375 144 12581.60 157.93 54819.40 88888.00 2013-05-24 15:29:56.500 144 12581.60 157.95 54819.40 88888.00 2013-05-24 15:29:56.625 144 12581.62 157.95 54819.40 88888.00 2013-05-24 15:29:56.750 144 12581.62 157.90 54819.40 88888.00 2013-05-24 15:29:56.875 144 12581.58 157.90 54819.40 88888.00 2013-05-24 15:29:57.000 144 12581.58 157.90 54819.38 88888.00 2013-05-24 15:29:57.125 144 12581.60 157.88 54819.38 88888.00 2013-05-24 15:29:57.250 144 12581.58 157.90 54819.40 88888.00 2013-05-24 15:29:57.375 144 12581.65 157.95 54819.40 88888.00 2013-05-24 15:29:57.500 144 12581.62 157.90 54819.40 88888.00 2013-05-24 15:29:57.625 144 12581.67 157.95 54819.40 88888.00 2013-05-24 15:29:57.750 144 12581.70 157.95 54819.43 88888.00 2013-05-24 15:29:57.875 144 12581.65 157.93 54819.40 88888.00 2013-05-24 15:29:58.000 144 12581.58 157.93 54819.38 88888.00 2013-05-24 15:29:58.125 144 12581.55 157.93 54819.43 88888.00 2013-05-24 15:29:58.250 144 12581.48 157.90 54819.43 88888.00 2013-05-24 15:29:58.375 144 12581.55 157.90 54819.38 88888.00 2013-05-24 15:29:58.500 144 12581.58 157.90 54819.38 88888.00 2013-05-24 15:29:58.625 144 12581.62 157.90 54819.40 88888.00 2013-05-24 15:29:58.750 144 12581.65 157.93 54819.43 88888.00 2013-05-24 15:29:58.875 144 12581.60 157.90 54819.43 88888.00 2013-05-24 15:29:59.000 144 12581.62 157.90 54819.40 88888.00 2013-05-24 15:29:59.125 144 12581.60 157.90 54819.40 88888.00 2013-05-24 15:29:59.250 144 12581.50 157.93 54819.43 88888.00 2013-05-24 15:29:59.375 144 12581.55 157.93 54819.43 88888.00 2013-05-24 15:29:59.500 144 12581.58 157.88 54819.40 88888.00 2013-05-24 15:29:59.625 144 12581.62 157.85 54819.40 88888.00 2013-05-24 15:29:59.750 144 12581.60 157.88 54819.43 88888.00 2013-05-24 15:29:59.875 144 12581.62 157.93 54819.43 88888.00 2013-05-24 15:30:00.000 144 12581.62 157.93 54819.45 88888.00 2013-05-24 15:30:00.125 144 12581.65 157.90 54819.45 88888.00 2013-05-24 15:30:00.250 144 12581.58 157.82 54819.43 88888.00 2013-05-24 15:30:00.375 144 12581.65 157.85 54819.40 88888.00 2013-05-24 15:30:00.500 144 12581.62 157.88 54819.38 88888.00 2013-05-24 15:30:00.625 144 12581.65 157.88 54819.38 88888.00 2013-05-24 15:30:00.750 144 12581.65 157.82 54819.40 88888.00 2013-05-24 15:30:00.875 144 12581.62 157.85 54819.45 88888.00 2013-05-24 15:30:01.000 144 12581.62 157.88 54819.45 88888.00 2013-05-24 15:30:01.125 144 12581.67 157.88 54819.45 88888.00 2013-05-24 15:30:01.250 144 12581.67 157.88 54819.43 88888.00 2013-05-24 15:30:01.375 144 12581.65 157.88 54819.40 88888.00 2013-05-24 15:30:01.500 144 12581.67 157.85 54819.40 88888.00 2013-05-24 15:30:01.625 144 12581.65 157.85 54819.40 88888.00 2013-05-24 15:30:01.750 144 12581.62 157.88 54819.38 88888.00 2013-05-24 15:30:01.875 144 12581.58 157.90 54819.40 88888.00 2013-05-24 15:30:02.000 144 12581.62 157.93 54819.43 88888.00 2013-05-24 15:30:02.125 144 12581.62 157.88 54819.43 88888.00 2013-05-24 15:30:02.250 144 12581.60 157.85 54819.40 88888.00 2013-05-24 15:30:02.375 144 12581.62 157.82 54819.40 88888.00 2013-05-24 15:30:02.500 144 12581.65 157.90 54819.43 88888.00 2013-05-24 15:30:02.625 144 12581.62 157.93 54819.45 88888.00 2013-05-24 15:30:02.750 144 12581.60 157.88 54819.45 88888.00 2013-05-24 15:30:02.875 144 12581.65 157.88 54819.47 88888.00 2013-05-24 15:30:03.000 144 12581.62 157.90 54819.47 88888.00 2013-05-24 15:30:03.125 144 12581.58 157.90 54819.45 88888.00 2013-05-24 15:30:03.250 144 12581.55 157.88 54819.45 88888.00 2013-05-24 15:30:03.375 144 12581.62 157.85 54819.43 88888.00 2013-05-24 15:30:03.500 144 12581.67 157.88 54819.45 88888.00 2013-05-24 15:30:03.625 144 12581.62 157.85 54819.45 88888.00 2013-05-24 15:30:03.750 144 12581.62 157.85 54819.45 88888.00 2013-05-24 15:30:03.875 144 12581.65 157.88 54819.47 88888.00 2013-05-24 15:30:04.000 144 12581.65 157.90 54819.45 88888.00 2013-05-24 15:30:04.125 144 12581.65 157.90 54819.45 88888.00 2013-05-24 15:30:04.250 144 12581.62 157.85 54819.43 88888.00 2013-05-24 15:30:04.375 144 12581.62 157.82 54819.43 88888.00 2013-05-24 15:30:04.500 144 12581.60 157.85 54819.43 88888.00 2013-05-24 15:30:04.625 144 12581.65 157.82 54819.45 88888.00 2013-05-24 15:30:04.750 144 12581.65 157.82 54819.43 88888.00 2013-05-24 15:30:04.875 144 12581.62 157.80 54819.40 88888.00 2013-05-24 15:30:05.000 144 12581.58 157.80 54819.40 88888.00 2013-05-24 15:30:05.125 144 12581.58 157.82 54819.40 88888.00 2013-05-24 15:30:05.250 144 12581.58 157.85 54819.40 88888.00 2013-05-24 15:30:05.375 144 12581.65 157.80 54819.40 88888.00 2013-05-24 15:30:05.500 144 12581.62 157.78 54819.40 88888.00 2013-05-24 15:30:05.625 144 12581.60 157.80 54819.40 88888.00 2013-05-24 15:30:05.750 144 12581.58 157.78 54819.40 88888.00 2013-05-24 15:30:05.875 144 12581.60 157.78 54819.40 88888.00 2013-05-24 15:30:06.000 144 12581.65 157.82 54819.43 88888.00 2013-05-24 15:30:06.125 144 12581.65 157.88 54819.45 88888.00 2013-05-24 15:30:06.250 144 12581.58 157.80 54819.40 88888.00 2013-05-24 15:30:06.375 144 12581.60 157.82 54819.40 88888.00 2013-05-24 15:30:06.500 144 12581.60 157.80 54819.43 88888.00 2013-05-24 15:30:06.625 144 12581.60 157.85 54819.47 88888.00 2013-05-24 15:30:06.750 144 12581.62 157.80 54819.45 88888.00 2013-05-24 15:30:06.875 144 12581.62 157.80 54819.43 88888.00 2013-05-24 15:30:07.000 144 12581.62 157.82 54819.43 88888.00 2013-05-24 15:30:07.125 144 12581.60 157.85 54819.47 88888.00 2013-05-24 15:30:07.250 144 12581.52 157.82 54819.45 88888.00 2013-05-24 15:30:07.375 144 12581.55 157.80 54819.45 88888.00 2013-05-24 15:30:07.500 144 12581.58 157.78 54819.45 88888.00 2013-05-24 15:30:07.625 144 12581.60 157.80 54819.45 88888.00 2013-05-24 15:30:07.750 144 12581.67 157.82 54819.45 88888.00 2013-05-24 15:30:07.875 144 12581.67 157.82 54819.45 88888.00 2013-05-24 15:30:08.000 144 12581.65 157.80 54819.45 88888.00 2013-05-24 15:30:08.125 144 12581.65 157.78 54819.45 88888.00 2013-05-24 15:30:08.250 144 12581.58 157.78 54819.45 88888.00 2013-05-24 15:30:08.375 144 12581.60 157.80 54819.47 88888.00 2013-05-24 15:30:08.500 144 12581.55 157.80 54819.45 88888.00 2013-05-24 15:30:08.625 144 12581.55 157.85 54819.47 88888.00 2013-05-24 15:30:08.750 144 12581.55 157.85 54819.47 88888.00 2013-05-24 15:30:08.875 144 12581.58 157.88 54819.50 88888.00 2013-05-24 15:30:09.000 144 12581.62 157.78 54819.43 88888.00 2013-05-24 15:30:09.125 144 12581.60 157.78 54819.43 88888.00 2013-05-24 15:30:09.250 144 12581.55 157.78 54819.45 88888.00 2013-05-24 15:30:09.375 144 12581.52 157.80 54819.45 88888.00 2013-05-24 15:30:09.500 144 12581.55 157.82 54819.45 88888.00 2013-05-24 15:30:09.625 144 12581.55 157.80 54819.47 88888.00 2013-05-24 15:30:09.750 144 12581.52 157.85 54819.47 88888.00 2013-05-24 15:30:09.875 144 12581.55 157.85 54819.47 88888.00 2013-05-24 15:30:10.000 144 12581.55 157.88 54819.45 88888.00 2013-05-24 15:30:10.125 144 12581.62 157.88 54819.43 88888.00 2013-05-24 15:30:10.250 144 12581.55 157.85 54819.40 88888.00 2013-05-24 15:30:10.375 144 12581.52 157.82 54819.38 88888.00 2013-05-24 15:30:10.500 144 12581.55 157.80 54819.40 88888.00 2013-05-24 15:30:10.625 144 12581.55 157.85 54819.43 88888.00 2013-05-24 15:30:10.750 144 12581.55 157.88 54819.45 88888.00 2013-05-24 15:30:10.875 144 12581.58 157.85 54819.45 88888.00 2013-05-24 15:30:11.000 144 12581.58 157.85 54819.43 88888.00 2013-05-24 15:30:11.125 144 12581.55 157.85 54819.45 88888.00 2013-05-24 15:30:11.250 144 12581.55 157.85 54819.47 88888.00 2013-05-24 15:30:11.375 144 12581.55 157.85 54819.45 88888.00 2013-05-24 15:30:11.500 144 12581.55 157.85 54819.43 88888.00 2013-05-24 15:30:11.625 144 12581.55 157.88 54819.45 88888.00 2013-05-24 15:30:11.750 144 12581.58 157.85 54819.47 88888.00 2013-05-24 15:30:11.875 144 12581.55 157.90 54819.47 88888.00 2013-05-24 15:30:12.000 144 12581.52 157.88 54819.45 88888.00 2013-05-24 15:30:12.125 144 12581.55 157.88 54819.45 88888.00 2013-05-24 15:30:12.250 144 12581.55 157.80 54819.45 88888.00 2013-05-24 15:30:12.375 144 12581.58 157.80 54819.40 88888.00 2013-05-24 15:30:12.500 144 12581.52 157.80 54819.43 88888.00 2013-05-24 15:30:12.625 144 12581.58 157.85 54819.45 88888.00 2013-05-24 15:30:12.750 144 12581.58 157.88 54819.45 88888.00 2013-05-24 15:30:12.875 144 12581.55 157.88 54819.47 88888.00 2013-05-24 15:30:13.000 144 12581.50 157.82 54819.45 88888.00 2013-05-24 15:30:13.125 144 12581.55 157.88 54819.45 88888.00 2013-05-24 15:30:13.250 144 12581.55 157.85 54819.45 88888.00 2013-05-24 15:30:13.375 144 12581.55 157.88 54819.45 88888.00 2013-05-24 15:30:13.500 144 12581.50 157.90 54819.45 88888.00 2013-05-24 15:30:13.625 144 12581.50 157.82 54819.45 88888.00 2013-05-24 15:30:13.750 144 12581.50 157.85 54819.43 88888.00 2013-05-24 15:30:13.875 144 12581.50 157.88 54819.45 88888.00 2013-05-24 15:30:14.000 144 12581.48 157.88 54819.45 88888.00 2013-05-24 15:30:14.125 144 12581.45 157.85 54819.45 88888.00 2013-05-24 15:30:14.250 144 12581.45 157.82 54819.40 88888.00 2013-05-24 15:30:14.375 144 12581.48 157.85 54819.38 88888.00 2013-05-24 15:30:14.500 144 12581.48 157.82 54819.38 88888.00 2013-05-24 15:30:14.625 144 12581.52 157.85 54819.40 88888.00 2013-05-24 15:30:14.750 144 12581.55 157.90 54819.45 88888.00 2013-05-24 15:30:14.875 144 12581.48 157.93 54819.47 88888.00 2013-05-24 15:30:15.000 144 12581.48 157.90 54819.47 88888.00 2013-05-24 15:30:15.125 144 12581.45 157.90 54819.45 88888.00 2013-05-24 15:30:15.250 144 12581.48 157.90 54819.45 88888.00 2013-05-24 15:30:15.375 144 12581.55 157.93 54819.47 88888.00 2013-05-24 15:30:15.500 144 12581.52 157.90 54819.47 88888.00 2013-05-24 15:30:15.625 144 12581.45 157.90 54819.43 88888.00 2013-05-24 15:30:15.750 144 12581.48 157.93 54819.43 88888.00 2013-05-24 15:30:15.875 144 12581.45 157.93 54819.43 88888.00 2013-05-24 15:30:16.000 144 12581.48 157.88 54819.43 88888.00 2013-05-24 15:30:16.125 144 12581.23 157.97 54819.57 88888.00 2013-05-24 15:30:16.250 144 12581.25 157.93 54819.57 88888.00 2013-05-24 15:30:16.375 144 12581.25 157.97 54819.60 88888.00 2013-05-24 15:30:16.500 144 12581.23 157.95 54819.55 88888.00 2013-05-24 15:30:16.625 144 12581.20 157.93 54819.53 88888.00 2013-05-24 15:30:16.750 144 12581.25 157.90 54819.53 88888.00 2013-05-24 15:30:16.875 144 12581.27 157.95 54819.55 88888.00 2013-05-24 15:30:17.000 144 12581.25 157.95 54819.57 88888.00 2013-05-24 15:30:17.125 144 12581.42 157.88 54819.43 88888.00 2013-05-24 15:30:17.250 144 12581.45 157.90 54819.45 88888.00 2013-05-24 15:30:17.375 144 12581.55 157.90 54819.45 88888.00 2013-05-24 15:30:17.500 144 12581.48 157.90 54819.43 88888.00 2013-05-24 15:30:17.625 144 12581.42 157.90 54819.43 88888.00 2013-05-24 15:30:17.750 144 12581.45 157.93 54819.45 88888.00 2013-05-24 15:30:17.875 144 12581.50 157.95 54819.43 88888.00 2013-05-24 15:30:18.000 144 12581.55 157.97 54819.43 88888.00 2013-05-24 15:30:18.125 144 12581.52 157.95 54819.43 88888.00 2013-05-24 15:30:18.250 144 12581.45 157.90 54819.45 88888.00 2013-05-24 15:30:18.375 144 12581.50 157.95 54819.43 88888.00 2013-05-24 15:30:18.500 144 12581.42 157.90 54819.38 88888.00 2013-05-24 15:30:18.625 144 12581.40 157.93 54819.43 88888.00 2013-05-24 15:30:18.750 144 12581.40 157.95 54819.45 88888.00 2013-05-24 15:30:18.875 144 12581.48 158.00 54819.47 88888.00 2013-05-24 15:30:19.000 144 12581.48 157.95 54819.43 88888.00 2013-05-24 15:30:19.125 144 12581.45 157.93 54819.40 88888.00 2013-05-24 15:30:19.250 144 12581.42 157.93 54819.40 88888.00 2013-05-24 15:30:19.375 144 12581.48 157.93 54819.40 88888.00 2013-05-24 15:30:19.500 144 12581.48 157.95 54819.38 88888.00 2013-05-24 15:30:19.625 144 12581.50 157.95 54819.38 88888.00 2013-05-24 15:30:19.750 144 12581.45 157.95 54819.38 88888.00 2013-05-24 15:30:19.875 144 12581.45 157.95 54819.40 88888.00 2013-05-24 15:30:20.000 144 12581.48 157.93 54819.38 88888.00 2013-05-24 15:30:20.125 144 12581.52 157.95 54819.40 88888.00 2013-05-24 15:30:20.250 144 12581.50 157.95 54819.43 88888.00 2013-05-24 15:30:20.375 144 12581.50 157.97 54819.40 88888.00 2013-05-24 15:30:20.500 144 12581.48 157.97 54819.40 88888.00 2013-05-24 15:30:20.625 144 12581.45 157.97 54819.43 88888.00 2013-05-24 15:30:20.750 144 12581.45 158.00 54819.45 88888.00 2013-05-24 15:30:20.875 144 12581.45 157.97 54819.43 88888.00 2013-05-24 15:30:21.000 144 12581.48 157.95 54819.40 88888.00 2013-05-24 15:30:21.125 144 12581.50 157.97 54819.40 88888.00 2013-05-24 15:30:21.250 144 12581.45 157.97 54819.40 88888.00 2013-05-24 15:30:21.375 144 12581.50 157.97 54819.43 88888.00 2013-05-24 15:30:21.500 144 12581.45 157.97 54819.45 88888.00 2013-05-24 15:30:21.625 144 12581.50 157.97 54819.43 88888.00 2013-05-24 15:30:21.750 144 12581.45 158.00 54819.43 88888.00 2013-05-24 15:30:21.875 144 12581.42 157.97 54819.43 88888.00 2013-05-24 15:30:22.000 144 12581.40 157.95 54819.40 88888.00 2013-05-24 15:30:22.125 144 12581.45 158.00 54819.43 88888.00 2013-05-24 15:30:22.250 144 12581.52 157.97 54819.43 88888.00 2013-05-24 15:30:22.375 144 12581.55 158.00 54819.43 88888.00 2013-05-24 15:30:22.500 144 12581.52 158.03 54819.45 88888.00 2013-05-24 15:30:22.625 144 12581.50 158.00 54819.43 88888.00 2013-05-24 15:30:22.750 144 12581.50 158.03 54819.43 88888.00 2013-05-24 15:30:22.875 144 12581.45 158.03 54819.43 88888.00 2013-05-24 15:30:23.000 144 12581.52 158.05 54819.43 88888.00 2013-05-24 15:30:23.125 144 12581.52 158.05 54819.45 88888.00 2013-05-24 15:30:23.250 144 12581.48 158.05 54819.40 88888.00 2013-05-24 15:30:23.375 144 12581.45 158.03 54819.38 88888.00 2013-05-24 15:30:23.500 144 12581.42 158.03 54819.38 88888.00 2013-05-24 15:30:23.625 144 12581.42 158.05 54819.43 88888.00 2013-05-24 15:30:23.750 144 12581.42 158.03 54819.40 88888.00 2013-05-24 15:30:23.875 144 12581.45 158.00 54819.40 88888.00 2013-05-24 15:30:24.000 144 12581.42 158.03 54819.38 88888.00 2013-05-24 15:30:24.125 144 12581.38 158.05 54819.40 88888.00 2013-05-24 15:30:24.250 144 12581.40 158.03 54819.40 88888.00 2013-05-24 15:30:24.375 144 12581.45 158.03 54819.40 88888.00 2013-05-24 15:30:24.500 144 12581.50 158.03 54819.45 88888.00 2013-05-24 15:30:24.625 144 12581.52 158.07 54819.47 88888.00 2013-05-24 15:30:24.750 144 12581.58 158.05 54819.47 88888.00 2013-05-24 15:30:24.875 144 12581.50 158.00 54819.43 88888.00 2013-05-24 15:30:25.000 144 12581.48 157.97 54819.40 88888.00 2013-05-24 15:30:25.125 144 12581.45 158.03 54819.40 88888.00 2013-05-24 15:30:25.250 144 12581.42 158.00 54819.45 88888.00 2013-05-24 15:30:25.375 144 12581.45 158.05 54819.43 88888.00 2013-05-24 15:30:25.500 144 12581.48 158.05 54819.45 88888.00 2013-05-24 15:30:25.625 144 12581.50 158.05 54819.45 88888.00 2013-05-24 15:30:25.750 144 12581.45 158.03 54819.43 88888.00 2013-05-24 15:30:25.875 144 12581.45 157.97 54819.38 88888.00 2013-05-24 15:30:26.000 144 12581.42 158.00 54819.38 88888.00 2013-05-24 15:30:26.125 144 12581.40 158.05 54819.45 88888.00 2013-05-24 15:30:26.250 144 12581.38 158.05 54819.47 88888.00 2013-05-24 15:30:26.375 144 12581.42 158.03 54819.43 88888.00 2013-05-24 15:30:26.500 144 12581.45 158.03 54819.43 88888.00 2013-05-24 15:30:26.625 144 12581.42 158.03 54819.40 88888.00 2013-05-24 15:30:26.750 144 12581.42 158.03 54819.43 88888.00 2013-05-24 15:30:26.875 144 12581.42 158.03 54819.40 88888.00 2013-05-24 15:30:27.000 144 12581.48 158.05 54819.40 88888.00 2013-05-24 15:30:27.125 144 12581.50 158.03 54819.45 88888.00 2013-05-24 15:30:27.250 144 12581.52 158.05 54819.47 88888.00 2013-05-24 15:30:27.375 144 12581.58 158.10 54819.50 88888.00 2013-05-24 15:30:27.500 144 12581.58 158.07 54819.47 88888.00 2013-05-24 15:30:27.625 144 12581.52 158.03 54819.45 88888.00 2013-05-24 15:30:27.750 144 12581.50 158.03 54819.43 88888.00 2013-05-24 15:30:27.875 144 12581.48 157.97 54819.43 88888.00 2013-05-24 15:30:28.000 144 12581.50 157.97 54819.40 88888.00 2013-05-24 15:30:28.125 144 12581.55 158.00 54819.40 88888.00 2013-05-24 15:30:28.250 144 12581.50 157.97 54819.43 88888.00 2013-05-24 15:30:28.375 144 12581.48 157.97 54819.43 88888.00 2013-05-24 15:30:28.500 144 12581.48 157.97 54819.43 88888.00 2013-05-24 15:30:28.625 144 12581.52 158.00 54819.45 88888.00 2013-05-24 15:30:28.750 144 12581.50 158.00 54819.47 88888.00 2013-05-24 15:30:28.875 144 12581.48 157.95 54819.45 88888.00 2013-05-24 15:30:29.000 144 12581.45 157.95 54819.43 88888.00 2013-05-24 15:30:29.125 144 12581.42 157.97 54819.45 88888.00 2013-05-24 15:30:29.250 144 12581.42 157.97 54819.45 88888.00 2013-05-24 15:30:29.375 144 12581.45 158.00 54819.45 88888.00 2013-05-24 15:30:29.500 144 12581.40 158.00 54819.45 88888.00 2013-05-24 15:30:29.625 144 12581.35 157.97 54819.45 88888.00 2013-05-24 15:30:29.750 144 12581.33 157.97 54819.45 88888.00 2013-05-24 15:30:29.875 144 12581.33 157.97 54819.47 88888.00 2013-05-24 15:30:30.000 144 12581.33 157.93 54819.45 88888.00 2013-05-24 15:30:30.125 144 12581.30 157.93 54819.45 88888.00 2013-05-24 15:30:30.250 144 12581.33 157.93 54819.47 88888.00 2013-05-24 15:30:30.375 144 12581.35 157.95 54819.47 88888.00 2013-05-24 15:30:30.500 144 12581.38 157.93 54819.47 88888.00 2013-05-24 15:30:30.625 144 12581.38 157.93 54819.45 88888.00 2013-05-24 15:30:30.750 144 12581.35 157.90 54819.45 88888.00 2013-05-24 15:30:30.875 144 12581.38 157.90 54819.45 88888.00 2013-05-24 15:30:31.000 144 12581.35 157.90 54819.40 88888.00 2013-05-24 15:30:31.125 144 12581.33 157.93 54819.45 88888.00 2013-05-24 15:30:31.250 144 12581.30 157.90 54819.50 88888.00 2013-05-24 15:30:31.375 144 12581.35 157.88 54819.47 88888.00 2013-05-24 15:30:31.500 144 12581.40 157.88 54819.47 88888.00 2013-05-24 15:30:31.625 144 12581.42 157.90 54819.47 88888.00 2013-05-24 15:30:31.750 144 12581.42 157.88 54819.47 88888.00 2013-05-24 15:30:31.875 144 12581.42 157.90 54819.50 88888.00 2013-05-24 15:30:32.000 144 12581.48 157.93 54819.50 88888.00 2013-05-24 15:30:32.125 144 12581.42 157.93 54819.47 88888.00 2013-05-24 15:30:32.250 144 12581.33 157.88 54819.47 88888.00 2013-05-24 15:30:32.375 144 12581.35 157.90 54819.47 88888.00 2013-05-24 15:30:32.500 144 12581.33 157.90 54819.47 88888.00 2013-05-24 15:30:32.625 144 12581.30 157.85 54819.47 88888.00 2013-05-24 15:30:32.750 144 12581.35 157.82 54819.45 88888.00 2013-05-24 15:30:32.875 144 12581.35 157.85 54819.47 88888.00 2013-05-24 15:30:33.000 144 12581.30 157.85 54819.47 88888.00 2013-05-24 15:30:33.125 144 12581.33 157.85 54819.50 88888.00 2013-05-24 15:30:33.250 144 12581.33 157.85 54819.53 88888.00 2013-05-24 15:30:33.375 144 12581.38 157.88 54819.53 88888.00 2013-05-24 15:30:33.500 144 12581.33 157.85 54819.53 88888.00 2013-05-24 15:30:33.625 144 12581.33 157.82 54819.53 88888.00 2013-05-24 15:30:33.750 144 12581.38 157.80 54819.50 88888.00 2013-05-24 15:30:33.875 144 12581.42 157.82 54819.53 88888.00 2013-05-24 15:30:34.000 144 12581.48 157.82 54819.55 88888.00 2013-05-24 15:30:34.125 144 12581.45 157.82 54819.55 88888.00 2013-05-24 15:30:34.250 144 12581.40 157.78 54819.55 88888.00 2013-05-24 15:30:34.375 144 12581.40 157.78 54819.53 88888.00 2013-05-24 15:30:34.500 144 12581.40 157.78 54819.53 88888.00 2013-05-24 15:30:34.625 144 12581.45 157.80 54819.55 88888.00 2013-05-24 15:30:34.750 144 12581.40 157.75 54819.53 88888.00 2013-05-24 15:30:34.875 144 12581.35 157.72 54819.53 88888.00 2013-05-24 15:30:35.000 144 12581.35 157.70 54819.50 88888.00 2013-05-24 15:30:35.125 144 12581.35 157.70 54819.50 88888.00 2013-05-24 15:30:35.250 144 12581.30 157.72 54819.53 88888.00 2013-05-24 15:30:35.375 144 12581.33 157.75 54819.53 88888.00 2013-05-24 15:30:35.500 144 12581.40 157.75 54819.55 88888.00 2013-05-24 15:30:35.625 144 12581.40 157.72 54819.53 88888.00 2013-05-24 15:30:35.750 144 12581.33 157.75 54819.53 88888.00 2013-05-24 15:30:35.875 144 12581.27 157.70 54819.53 88888.00 2013-05-24 15:30:36.000 144 12581.33 157.70 54819.50 88888.00 2013-05-24 15:30:36.125 144 12581.38 157.72 54819.55 88888.00 2013-05-24 15:30:36.250 144 12581.30 157.70 54819.57 88888.00 2013-05-24 15:30:36.375 144 12581.40 157.72 54819.57 88888.00 2013-05-24 15:30:36.500 144 12581.38 157.68 54819.57 88888.00 2013-05-24 15:30:36.625 144 12581.35 157.65 54819.55 88888.00 2013-05-24 15:30:36.750 144 12581.30 157.65 54819.55 88888.00 2013-05-24 15:30:36.875 144 12581.33 157.60 54819.55 88888.00 2013-05-24 15:30:37.000 144 12581.40 157.60 54819.55 88888.00 2013-05-24 15:30:37.125 144 12581.38 157.62 54819.55 88888.00 2013-05-24 15:30:37.250 144 12581.35 157.60 54819.57 88888.00 2013-05-24 15:30:37.375 144 12581.40 157.60 54819.57 88888.00 2013-05-24 15:30:37.500 144 12581.35 157.57 54819.60 88888.00 2013-05-24 15:30:37.625 144 12581.33 157.60 54819.57 88888.00 2013-05-24 15:30:37.750 144 12581.30 157.57 54819.55 88888.00 2013-05-24 15:30:37.875 144 12581.33 157.60 54819.55 88888.00 2013-05-24 15:30:38.000 144 12581.30 157.55 54819.50 88888.00 2013-05-24 15:30:38.125 144 12581.30 157.53 54819.55 88888.00 2013-05-24 15:30:38.250 144 12581.35 157.55 54819.60 88888.00 2013-05-24 15:30:38.375 144 12581.40 157.57 54819.57 88888.00 2013-05-24 15:30:38.500 144 12581.40 157.55 54819.55 88888.00 2013-05-24 15:30:38.625 144 12581.45 157.53 54819.55 88888.00 2013-05-24 15:30:38.750 144 12581.48 157.53 54819.55 88888.00 2013-05-24 15:30:38.875 144 12581.45 157.50 54819.55 88888.00 2013-05-24 15:30:39.000 144 12581.42 157.53 54819.60 88888.00 2013-05-24 15:30:39.125 144 12581.42 157.53 54819.60 88888.00 2013-05-24 15:30:39.250 144 12581.42 157.47 54819.60 88888.00 2013-05-24 15:30:39.375 144 12581.45 157.50 54819.60 88888.00 2013-05-24 15:30:39.500 144 12581.40 157.50 54819.57 88888.00 2013-05-24 15:30:39.625 144 12581.42 157.45 54819.55 88888.00 2013-05-24 15:30:39.750 144 12581.50 157.45 54819.57 88888.00 2013-05-24 15:30:39.875 144 12581.52 157.47 54819.55 88888.00 2013-05-24 15:30:40.000 144 12581.48 157.45 54819.55 88888.00 2013-05-24 15:30:40.125 144 12581.40 157.45 54819.57 88888.00 2013-05-24 15:30:40.250 144 12581.35 157.43 54819.55 88888.00 2013-05-24 15:30:40.375 144 12581.38 157.40 54819.55 88888.00 2013-05-24 15:30:40.500 144 12581.35 157.40 54819.55 88888.00 2013-05-24 15:30:40.625 144 12581.38 157.43 54819.57 88888.00 2013-05-24 15:30:40.750 144 12581.40 157.43 54819.60 88888.00 2013-05-24 15:30:40.875 144 12581.35 157.40 54819.60 88888.00 2013-05-24 15:30:41.000 144 12581.30 157.35 54819.57 88888.00 2013-05-24 15:30:41.125 144 12581.30 157.35 54819.55 88888.00 2013-05-24 15:30:41.250 144 12581.33 157.35 54819.55 88888.00 2013-05-24 15:30:41.375 144 12581.33 157.32 54819.55 88888.00 2013-05-24 15:30:41.500 144 12581.30 157.32 54819.55 88888.00 2013-05-24 15:30:41.625 144 12581.27 157.30 54819.57 88888.00 2013-05-24 15:30:41.750 144 12581.33 157.30 54819.60 88888.00 2013-05-24 15:30:41.875 144 12581.35 157.32 54819.60 88888.00 2013-05-24 15:30:42.000 144 12581.42 157.28 54819.57 88888.00 2013-05-24 15:30:42.125 144 12581.52 157.28 54819.57 88888.00 2013-05-24 15:30:42.250 144 12581.40 157.22 54819.55 88888.00 2013-05-24 15:30:42.375 144 12581.33 157.22 54819.55 88888.00 2013-05-24 15:30:42.500 144 12581.30 157.22 54819.60 88888.00 2013-05-24 15:30:42.625 144 12581.27 157.22 54819.60 88888.00 2013-05-24 15:30:42.750 144 12581.35 157.25 54819.60 88888.00 2013-05-24 15:30:42.875 144 12581.38 157.25 54819.57 88888.00 2013-05-24 15:30:43.000 144 12581.38 157.22 54819.57 88888.00 2013-05-24 15:30:43.125 144 12581.40 157.20 54819.57 88888.00 2013-05-24 15:30:43.250 144 12581.40 157.22 54819.57 88888.00 2013-05-24 15:30:43.375 144 12581.45 157.20 54819.55 88888.00 2013-05-24 15:30:43.500 144 12581.42 157.18 54819.55 88888.00 2013-05-24 15:30:43.625 144 12581.45 157.18 54819.57 88888.00 2013-05-24 15:30:43.750 144 12581.52 157.15 54819.55 88888.00 2013-05-24 15:30:43.875 144 12581.48 157.15 54819.55 88888.00 2013-05-24 15:30:44.000 144 12581.45 157.12 54819.55 88888.00 2013-05-24 15:30:44.125 144 12581.50 157.07 54819.53 88888.00 2013-05-24 15:30:44.250 144 12581.50 157.07 54819.55 88888.00 2013-05-24 15:30:44.375 144 12581.58 157.10 54819.57 88888.00 2013-05-24 15:30:44.500 144 12581.58 157.07 54819.55 88888.00 2013-05-24 15:30:44.625 144 12581.58 157.07 54819.53 88888.00 2013-05-24 15:30:44.750 144 12581.58 157.05 54819.53 88888.00 2013-05-24 15:30:44.875 144 12581.58 157.03 54819.55 88888.00 2013-05-24 15:30:45.000 144 12581.52 157.03 54819.53 88888.00 2013-05-24 15:30:45.125 144 12581.55 157.03 54819.50 88888.00 2013-05-24 15:30:45.250 144 12581.52 157.03 54819.50 88888.00 2013-05-24 15:30:45.375 144 12581.58 157.03 54819.50 88888.00 2013-05-24 15:30:45.500 144 12581.58 157.03 54819.53 88888.00 2013-05-24 15:30:45.625 144 12581.58 157.00 54819.50 88888.00 2013-05-24 15:30:45.750 144 12581.55 156.97 54819.50 88888.00 2013-05-24 15:30:45.875 144 12581.52 156.97 54819.50 88888.00 2013-05-24 15:30:46.000 144 12581.50 156.97 54819.50 88888.00 2013-05-24 15:30:46.125 144 12581.52 156.95 54819.47 88888.00 2013-05-24 15:30:46.250 144 12581.52 156.93 54819.50 88888.00 2013-05-24 15:30:46.375 144 12581.50 156.93 54819.50 88888.00 2013-05-24 15:30:46.500 144 12581.55 156.95 54819.53 88888.00 2013-05-24 15:30:46.625 144 12581.65 156.93 54819.50 88888.00 2013-05-24 15:30:46.750 144 12581.65 156.93 54819.47 88888.00 2013-05-24 15:30:46.875 144 12581.67 156.90 54819.50 88888.00 2013-05-24 15:30:47.000 144 12581.67 156.93 54819.50 88888.00 2013-05-24 15:30:47.125 144 12581.62 156.93 54819.53 88888.00 2013-05-24 15:30:47.250 144 12581.60 156.93 54819.57 88888.00 2013-05-24 15:30:47.375 144 12581.67 156.93 54819.55 88888.00 2013-05-24 15:30:47.500 144 12581.70 156.90 54819.53 88888.00 2013-05-24 15:30:47.625 144 12581.65 156.85 54819.50 88888.00 2013-05-24 15:30:47.750 144 12581.65 156.88 54819.50 88888.00 2013-05-24 15:30:47.875 144 12581.67 156.88 54819.50 88888.00 2013-05-24 15:30:48.000 144 12581.73 156.85 54819.55 88888.00 2013-05-24 15:30:48.125 144 12581.75 156.85 54819.55 88888.00 2013-05-24 15:30:48.250 144 12581.65 156.82 54819.53 88888.00 2013-05-24 15:30:48.375 144 12581.65 156.82 54819.50 88888.00 2013-05-24 15:30:48.500 144 12581.62 156.82 54819.50 88888.00 2013-05-24 15:30:48.625 144 12581.62 156.82 54819.50 88888.00 2013-05-24 15:30:48.750 144 12581.60 156.80 54819.53 88888.00 2013-05-24 15:30:48.875 144 12581.62 156.80 54819.50 88888.00 2013-05-24 15:30:49.000 144 12581.67 156.80 54819.53 88888.00 2013-05-24 15:30:49.125 144 12581.70 156.80 54819.53 88888.00 2013-05-24 15:30:49.250 144 12581.62 156.75 54819.50 88888.00 2013-05-24 15:30:49.375 144 12581.62 156.75 54819.53 88888.00 2013-05-24 15:30:49.500 144 12581.62 156.75 54819.55 88888.00 2013-05-24 15:30:49.625 144 12581.55 156.72 54819.50 88888.00 2013-05-24 15:30:49.750 144 12581.52 156.68 54819.53 88888.00 2013-05-24 15:30:49.875 144 12581.58 156.68 54819.53 88888.00 2013-05-24 15:30:50.000 144 12581.60 156.70 54819.53 88888.00 2013-05-24 15:30:50.125 144 12581.62 156.70 54819.53 88888.00 2013-05-24 15:30:50.250 144 12581.58 156.65 54819.50 88888.00 2013-05-24 15:30:50.375 144 12581.62 156.65 54819.50 88888.00 2013-05-24 15:30:50.500 144 12581.58 156.68 54819.50 88888.00 2013-05-24 15:30:50.625 144 12581.52 156.68 54819.53 88888.00 2013-05-24 15:30:50.750 144 12581.55 156.65 54819.47 88888.00 2013-05-24 15:30:50.875 144 12581.58 156.62 54819.47 88888.00 2013-05-24 15:30:51.000 144 12581.55 156.60 54819.45 88888.00 2013-05-24 15:30:51.125 144 12581.55 156.60 54819.45 88888.00 2013-05-24 15:30:51.250 144 12581.55 156.65 54819.47 88888.00 2013-05-24 15:30:51.375 144 12581.60 156.65 54819.50 88888.00 2013-05-24 15:30:51.500 144 12581.62 156.62 54819.47 88888.00 2013-05-24 15:30:51.625 144 12581.65 156.57 54819.50 88888.00 2013-05-24 15:30:51.750 144 12581.62 156.62 54819.55 88888.00 2013-05-24 15:30:51.875 144 12581.65 156.62 54819.60 88888.00 2013-05-24 15:30:52.000 144 12581.62 156.62 54819.57 88888.00 2013-05-24 15:30:52.125 144 12581.67 156.57 54819.57 88888.00 2013-05-24 15:30:52.250 144 12581.60 156.57 54819.57 88888.00 2013-05-24 15:30:52.375 144 12581.58 156.55 54819.57 88888.00 2013-05-24 15:30:52.500 144 12581.52 156.57 54819.55 88888.00 2013-05-24 15:30:52.625 144 12581.52 156.57 54819.55 88888.00 2013-05-24 15:30:52.750 144 12581.58 156.55 54819.57 88888.00 2013-05-24 15:30:52.875 144 12581.58 156.50 54819.55 88888.00 2013-05-24 15:30:53.000 144 12581.60 156.50 54819.53 88888.00 2013-05-24 15:30:53.125 144 12581.55 156.47 54819.55 88888.00 2013-05-24 15:30:53.250 144 12581.50 156.43 54819.57 88888.00 2013-05-24 15:30:53.375 144 12581.55 156.45 54819.57 88888.00 2013-05-24 15:30:53.500 144 12581.58 156.45 54819.60 88888.00 2013-05-24 15:30:53.625 144 12581.55 156.45 54819.57 88888.00 2013-05-24 15:30:53.750 144 12581.52 156.45 54819.57 88888.00 2013-05-24 15:30:53.875 144 12581.52 156.45 54819.60 88888.00 2013-05-24 15:30:54.000 144 12581.50 156.43 54819.57 88888.00 2013-05-24 15:30:54.125 144 12581.45 156.38 54819.55 88888.00 2013-05-24 15:30:54.250 144 12581.42 156.40 54819.57 88888.00 2013-05-24 15:30:54.375 144 12581.52 156.40 54819.57 88888.00 2013-05-24 15:30:54.500 144 12581.55 156.35 54819.60 88888.00 2013-05-24 15:30:54.625 144 12581.50 156.40 54819.60 88888.00 2013-05-24 15:30:54.750 144 12581.50 156.38 54819.60 88888.00 2013-05-24 15:30:54.875 144 12581.50 156.32 54819.60 88888.00 2013-05-24 15:30:55.000 144 12581.45 156.30 54819.57 88888.00 2013-05-24 15:30:55.125 144 12581.50 156.32 54819.57 88888.00 2013-05-24 15:30:55.250 144 12581.50 156.30 54819.60 88888.00 2013-05-24 15:30:55.375 144 12581.50 156.30 54819.60 88888.00 2013-05-24 15:30:55.500 144 12581.48 156.25 54819.60 88888.00 2013-05-24 15:30:55.625 144 12581.52 156.25 54819.60 88888.00 2013-05-24 15:30:55.750 144 12581.55 156.28 54819.62 88888.00 2013-05-24 15:30:55.875 144 12581.52 156.28 54819.60 88888.00 2013-05-24 15:30:56.000 144 12581.52 156.28 54819.57 88888.00 2013-05-24 15:30:56.125 144 12581.50 156.22 54819.57 88888.00 2013-05-24 15:30:56.250 144 12581.45 156.22 54819.62 88888.00 2013-05-24 15:30:56.375 144 12581.48 156.25 54819.60 88888.00 2013-05-24 15:30:56.500 144 12581.38 156.20 54819.60 88888.00 2013-05-24 15:30:56.625 144 12581.38 156.15 54819.60 88888.00 2013-05-24 15:30:56.750 144 12581.38 156.15 54819.62 88888.00 2013-05-24 15:30:56.875 144 12581.33 156.15 54819.62 88888.00 2013-05-24 15:30:57.000 144 12581.30 156.15 54819.62 88888.00 2013-05-24 15:30:57.125 144 12581.27 156.18 54819.65 88888.00 2013-05-24 15:30:57.250 144 12581.23 156.10 54819.65 88888.00 2013-05-24 15:30:57.375 144 12581.33 156.10 54819.62 88888.00 2013-05-24 15:30:57.500 144 12581.30 156.05 54819.60 88888.00 2013-05-24 15:30:57.625 144 12581.27 156.05 54819.62 88888.00 2013-05-24 15:30:57.750 144 12581.27 156.07 54819.62 88888.00 2013-05-24 15:30:57.875 144 12581.27 156.07 54819.60 88888.00 2013-05-24 15:30:58.000 144 12581.25 156.05 54819.57 88888.00 2013-05-24 15:30:58.125 144 12581.30 156.10 54819.57 88888.00 2013-05-24 15:30:58.250 144 12581.30 156.10 54819.60 88888.00 2013-05-24 15:30:58.375 144 12581.27 156.10 54819.60 88888.00 2013-05-24 15:30:58.500 144 12581.25 156.07 54819.60 88888.00 2013-05-24 15:30:58.625 144 12581.33 156.10 54819.62 88888.00 2013-05-24 15:30:58.750 144 12581.33 156.10 54819.62 88888.00 2013-05-24 15:30:58.875 144 12581.33 156.07 54819.65 88888.00 2013-05-24 15:30:59.000 144 12581.33 156.07 54819.68 88888.00 2013-05-24 15:30:59.125 144 12581.38 156.07 54819.65 88888.00 2013-05-24 15:30:59.250 144 12581.38 156.07 54819.68 88888.00 2013-05-24 15:30:59.375 144 12581.38 156.07 54819.65 88888.00 2013-05-24 15:30:59.500 144 12581.33 156.03 54819.65 88888.00 2013-05-24 15:30:59.625 144 12581.25 156.03 54819.62 88888.00 2013-05-24 15:30:59.750 144 12581.25 156.03 54819.65 88888.00 2013-05-24 15:30:59.875 144 12581.25 156.07 54819.68 88888.00 2013-05-24 15:31:00.000 144 12581.20 156.07 54819.65 88888.00 2013-05-24 15:31:00.125 144 12581.15 156.00 54819.65 88888.00 2013-05-24 15:31:00.250 144 12581.15 156.00 54819.70 88888.00 2013-05-24 15:31:00.375 144 12581.23 155.97 54819.65 88888.00 2013-05-24 15:31:00.500 144 12581.17 155.97 54819.65 88888.00 2013-05-24 15:31:00.625 144 12581.17 155.97 54819.68 88888.00 2013-05-24 15:31:00.750 144 12581.20 156.00 54819.68 88888.00 2013-05-24 15:31:00.875 144 12581.25 155.95 54819.62 88888.00 2013-05-24 15:31:01.000 144 12581.23 155.95 54819.60 88888.00 2013-05-24 15:31:01.125 144 12581.15 155.95 54819.62 88888.00 2013-05-24 15:31:01.250 144 12581.17 155.95 54819.68 88888.00 2013-05-24 15:31:01.375 144 12581.27 155.97 54819.68 88888.00 2013-05-24 15:31:01.500 144 12581.23 155.97 54819.65 88888.00 2013-05-24 15:31:01.625 144 12581.23 155.90 54819.65 88888.00 2013-05-24 15:31:01.750 144 12581.15 155.90 54819.62 88888.00 2013-05-24 15:31:01.875 144 12581.12 155.93 54819.65 88888.00 2013-05-24 15:31:02.000 144 12581.15 155.93 54819.65 88888.00 2013-05-24 15:31:02.125 144 12581.17 155.93 54819.68 88888.00 2013-05-24 15:31:02.250 144 12581.17 155.88 54819.65 88888.00 2013-05-24 15:31:02.375 144 12581.23 155.90 54819.68 88888.00 2013-05-24 15:31:02.500 144 12581.17 155.88 54819.68 88888.00 2013-05-24 15:31:02.625 144 12581.15 155.90 54819.68 88888.00 2013-05-24 15:31:02.750 144 12581.10 155.90 54819.68 88888.00 2013-05-24 15:31:02.875 144 12581.08 155.90 54819.72 88888.00 2013-05-24 15:31:03.000 144 12581.05 155.90 54819.70 88888.00 2013-05-24 15:31:03.125 144 12581.05 155.95 54819.72 88888.00 2013-05-24 15:31:03.250 144 12581.02 155.90 54819.72 88888.00 2013-05-24 15:31:03.375 144 12581.00 155.85 54819.68 88888.00 2013-05-24 15:31:03.500 144 12581.00 155.85 54819.68 88888.00 2013-05-24 15:31:03.625 144 12580.95 155.85 54819.68 88888.00 2013-05-24 15:31:03.750 144 12580.95 155.88 54819.70 88888.00 2013-05-24 15:31:03.875 144 12580.95 155.88 54819.68 88888.00 2013-05-24 15:31:04.000 144 12580.95 155.85 54819.68 88888.00 2013-05-24 15:31:04.125 144 12580.95 155.82 54819.70 88888.00 2013-05-24 15:31:04.250 144 12580.92 155.82 54819.72 88888.00 2013-05-24 15:31:04.375 144 12580.95 155.85 54819.72 88888.00 2013-05-24 15:31:04.500 144 12580.95 155.82 54819.70 88888.00 2013-05-24 15:31:04.625 144 12580.95 155.82 54819.68 88888.00 2013-05-24 15:31:04.750 144 12581.00 155.80 54819.65 88888.00 2013-05-24 15:31:04.875 144 12581.08 155.82 54819.70 88888.00 2013-05-24 15:31:05.000 144 12581.02 155.80 54819.68 88888.00 2013-05-24 15:31:05.125 144 12581.00 155.75 54819.70 88888.00 2013-05-24 15:31:05.250 144 12580.92 155.72 54819.68 88888.00 2013-05-24 15:31:05.375 144 12580.98 155.80 54819.70 88888.00 2013-05-24 15:31:05.500 144 12581.05 155.80 54819.68 88888.00 2013-05-24 15:31:05.625 144 12581.05 155.80 54819.65 88888.00 2013-05-24 15:31:05.750 144 12581.05 155.80 54819.68 88888.00 2013-05-24 15:31:05.875 144 12580.95 155.78 54819.68 88888.00 2013-05-24 15:31:06.000 144 12580.88 155.75 54819.65 88888.00 2013-05-24 15:31:06.125 144 12580.92 155.72 54819.68 88888.00 2013-05-24 15:31:06.250 144 12580.88 155.70 54819.70 88888.00 2013-05-24 15:31:06.375 144 12580.88 155.72 54819.68 88888.00 2013-05-24 15:31:06.500 144 12580.90 155.75 54819.68 88888.00 2013-05-24 15:31:06.625 144 12580.88 155.70 54819.68 88888.00 2013-05-24 15:31:06.750 144 12580.88 155.72 54819.65 88888.00 2013-05-24 15:31:06.875 144 12580.92 155.78 54819.68 88888.00 2013-05-24 15:31:07.000 144 12580.90 155.78 54819.70 88888.00 2013-05-24 15:31:07.125 144 12580.95 155.78 54819.70 88888.00 2013-05-24 15:31:07.250 144 12580.92 155.72 54819.70 88888.00 2013-05-24 15:31:07.375 144 12581.00 155.72 54819.68 88888.00 2013-05-24 15:31:07.500 144 12580.95 155.68 54819.68 88888.00 2013-05-24 15:31:07.625 144 12580.90 155.70 54819.68 88888.00 2013-05-24 15:31:07.750 144 12580.90 155.70 54819.70 88888.00 2013-05-24 15:31:07.875 144 12580.98 155.72 54819.70 88888.00 2013-05-24 15:31:08.000 144 12580.98 155.70 54819.72 88888.00 2013-05-24 15:31:08.125 144 12580.90 155.72 54819.70 88888.00 2013-05-24 15:31:08.250 144 12580.85 155.70 54819.70 88888.00 2013-05-24 15:31:08.375 144 12580.98 155.70 54819.68 88888.00 2013-05-24 15:31:08.500 144 12581.00 155.70 54819.68 88888.00 2013-05-24 15:31:08.625 144 12580.98 155.70 54819.68 88888.00 2013-05-24 15:31:08.750 144 12581.02 155.72 54819.70 88888.00 2013-05-24 15:31:08.875 144 12581.00 155.75 54819.65 88888.00 2013-05-24 15:31:09.000 144 12580.98 155.72 54819.62 88888.00 2013-05-24 15:31:09.125 144 12580.95 155.72 54819.62 88888.00 2013-05-24 15:31:09.250 144 12580.95 155.68 54819.62 88888.00 2013-05-24 15:31:09.375 144 12580.98 155.68 54819.65 88888.00 2013-05-24 15:31:09.500 144 12580.95 155.72 54819.65 88888.00 2013-05-24 15:31:09.625 144 12580.95 155.75 54819.68 88888.00 2013-05-24 15:31:09.750 144 12580.95 155.72 54819.65 88888.00 2013-05-24 15:31:09.875 144 12580.95 155.68 54819.62 88888.00 2013-05-24 15:31:10.000 144 12580.92 155.68 54819.60 88888.00 2013-05-24 15:31:10.125 144 12580.95 155.68 54819.57 88888.00 2013-05-24 15:31:10.250 144 12580.95 155.68 54819.57 88888.00 2013-05-24 15:31:10.375 144 12581.00 155.70 54819.57 88888.00 2013-05-24 15:31:10.500 144 12580.95 155.68 54819.60 88888.00 2013-05-24 15:31:10.625 144 12581.00 155.68 54819.60 88888.00 2013-05-24 15:31:10.750 144 12581.02 155.70 54819.62 88888.00 2013-05-24 15:31:10.875 144 12581.02 155.68 54819.60 88888.00 2013-05-24 15:31:11.000 144 12581.02 155.68 54819.55 88888.00 2013-05-24 15:31:11.125 144 12581.00 155.70 54819.57 88888.00 2013-05-24 15:31:11.250 144 12580.92 155.70 54819.62 88888.00 2013-05-24 15:31:11.375 144 12580.92 155.70 54819.57 88888.00 2013-05-24 15:31:11.500 144 12580.92 155.68 54819.55 88888.00 2013-05-24 15:31:11.625 144 12580.95 155.68 54819.60 88888.00 2013-05-24 15:31:11.750 144 12581.00 155.70 54819.60 88888.00 2013-05-24 15:31:11.875 144 12581.02 155.70 54819.57 88888.00 2013-05-24 15:31:12.000 144 12581.05 155.65 54819.60 88888.00 2013-05-24 15:31:12.125 144 12581.02 155.65 54819.60 88888.00 2013-05-24 15:31:12.250 144 12581.02 155.65 54819.60 88888.00 2013-05-24 15:31:12.375 144 12581.08 155.68 54819.60 88888.00 2013-05-24 15:31:12.500 144 12581.10 155.68 54819.62 88888.00 2013-05-24 15:31:12.625 144 12581.10 155.68 54819.60 88888.00 2013-05-24 15:31:12.750 144 12581.10 155.70 54819.60 88888.00 2013-05-24 15:31:12.875 144 12581.12 155.68 54819.60 88888.00 2013-05-24 15:31:13.000 144 12581.10 155.65 54819.57 88888.00 2013-05-24 15:31:13.125 144 12581.08 155.65 54819.55 88888.00 2013-05-24 15:31:13.250 144 12581.02 155.65 54819.53 88888.00 2013-05-24 15:31:13.375 144 12581.08 155.65 54819.53 88888.00 2013-05-24 15:31:13.500 144 12581.12 155.68 54819.50 88888.00 2013-05-24 15:31:13.625 144 12581.10 155.65 54819.50 88888.00 2013-05-24 15:31:13.750 144 12581.08 155.65 54819.53 88888.00 2013-05-24 15:31:13.875 144 12581.12 155.68 54819.55 88888.00 2013-05-24 15:31:14.000 144 12581.15 155.65 54819.53 88888.00 2013-05-24 15:31:14.125 144 12581.17 155.65 54819.53 88888.00 2013-05-24 15:31:14.250 144 12581.15 155.62 54819.53 88888.00 2013-05-24 15:31:14.375 144 12581.17 155.65 54819.53 88888.00 2013-05-24 15:31:14.500 144 12581.20 155.62 54819.53 88888.00 2013-05-24 15:31:14.625 144 12581.25 155.65 54819.53 88888.00 2013-05-24 15:31:14.750 144 12581.23 155.65 54819.55 88888.00 2013-05-24 15:31:14.875 144 12581.20 155.62 54819.53 88888.00 2013-05-24 15:31:15.000 144 12581.17 155.57 54819.47 88888.00 2013-05-24 15:31:15.125 144 12581.23 155.60 54819.47 88888.00 2013-05-24 15:31:15.250 144 12581.25 155.60 54819.55 88888.00 2013-05-24 15:31:15.375 144 12581.27 155.62 54819.55 88888.00 2013-05-24 15:31:15.500 144 12581.25 155.60 54819.53 88888.00 2013-05-24 15:31:15.625 144 12581.25 155.60 54819.53 88888.00 2013-05-24 15:31:15.750 144 12581.30 155.62 54819.50 88888.00 2013-05-24 15:31:15.875 144 12581.30 155.65 54819.50 88888.00 2013-05-24 15:31:16.000 144 12581.33 155.62 54819.47 88888.00 2013-05-24 15:31:16.125 144 12581.30 155.57 54819.47 88888.00 2013-05-24 15:31:16.250 144 12581.30 155.55 54819.47 88888.00 2013-05-24 15:31:16.375 144 12581.38 155.55 54819.47 88888.00 2013-05-24 15:31:16.500 144 12581.33 155.57 54819.45 88888.00 2013-05-24 15:31:16.625 144 12581.30 155.57 54819.45 88888.00 2013-05-24 15:31:16.750 144 12581.30 155.57 54819.45 88888.00 2013-05-24 15:31:16.875 144 12581.27 155.60 54819.45 88888.00 2013-05-24 15:31:17.000 144 12581.27 155.57 54819.45 88888.00 2013-05-24 15:31:17.125 144 12581.35 155.57 54819.47 88888.00 2013-05-24 15:31:17.250 144 12581.38 155.55 54819.43 88888.00 2013-05-24 15:31:17.375 144 12581.40 155.55 54819.43 88888.00 2013-05-24 15:31:17.500 144 12581.35 155.57 54819.45 88888.00 2013-05-24 15:31:17.625 144 12581.25 155.57 54819.47 88888.00 2013-05-24 15:31:17.750 144 12581.30 155.57 54819.47 88888.00 2013-05-24 15:31:17.875 144 12581.38 155.53 54819.47 88888.00 2013-05-24 15:31:18.000 144 12581.40 155.50 54819.45 88888.00 2013-05-24 15:31:18.125 144 12581.40 155.50 54819.43 88888.00 2013-05-24 15:31:18.250 144 12581.35 155.53 54819.47 88888.00 2013-05-24 15:31:18.375 144 12581.42 155.55 54819.45 88888.00 2013-05-24 15:31:18.500 144 12581.40 155.55 54819.47 88888.00 2013-05-24 15:31:18.625 144 12581.38 155.53 54819.45 88888.00 2013-05-24 15:31:18.750 144 12581.35 155.53 54819.45 88888.00 2013-05-24 15:31:18.875 144 12581.38 155.50 54819.43 88888.00 2013-05-24 15:31:19.000 144 12581.35 155.47 54819.40 88888.00 2013-05-24 15:31:19.125 144 12581.35 155.50 54819.43 88888.00 2013-05-24 15:31:19.250 144 12581.38 155.47 54819.43 88888.00 2013-05-24 15:31:19.375 144 12581.38 155.50 54819.43 88888.00 2013-05-24 15:31:19.500 144 12581.33 155.47 54819.43 88888.00 2013-05-24 15:31:19.625 144 12581.33 155.50 54819.43 88888.00 2013-05-24 15:31:19.750 144 12581.33 155.50 54819.43 88888.00 2013-05-24 15:31:19.875 144 12581.38 155.47 54819.43 88888.00 2013-05-24 15:31:20.000 144 12581.38 155.43 54819.43 88888.00 2013-05-24 15:31:20.125 144 12581.38 155.45 54819.45 88888.00 2013-05-24 15:31:20.250 144 12581.33 155.45 54819.40 88888.00 2013-05-24 15:31:20.375 144 12581.40 155.47 54819.43 88888.00 2013-05-24 15:31:20.500 144 12581.38 155.50 54819.45 88888.00 2013-05-24 15:31:20.625 144 12581.27 155.50 54819.40 88888.00 2013-05-24 15:31:20.750 144 12581.27 155.45 54819.38 88888.00 2013-05-24 15:31:20.875 144 12581.27 155.47 54819.38 88888.00 2013-05-24 15:31:21.000 144 12581.33 155.45 54819.40 88888.00 2013-05-24 15:31:21.125 144 12581.38 155.45 54819.43 88888.00 2013-05-24 15:31:21.250 144 12581.35 155.45 54819.43 88888.00 2013-05-24 15:31:21.375 144 12581.38 155.47 54819.43 88888.00 2013-05-24 15:31:21.500 144 12581.35 155.47 54819.40 88888.00 2013-05-24 15:31:21.625 144 12581.30 155.45 54819.43 88888.00 2013-05-24 15:31:21.750 144 12581.30 155.43 54819.40 88888.00 2013-05-24 15:31:21.875 144 12581.38 155.38 54819.40 88888.00 2013-05-24 15:31:22.000 144 12581.38 155.35 54819.38 88888.00 2013-05-24 15:31:22.125 144 12581.40 155.38 54819.38 88888.00 2013-05-24 15:31:22.250 144 12581.35 155.35 54819.38 88888.00 2013-05-24 15:31:22.375 144 12581.33 155.38 54819.38 88888.00 2013-05-24 15:31:22.500 144 12581.33 155.38 54819.40 88888.00 2013-05-24 15:31:22.625 144 12581.38 155.40 54819.43 88888.00 2013-05-24 15:31:22.750 144 12581.38 155.40 54819.40 88888.00 2013-05-24 15:31:22.875 144 12581.40 155.35 54819.40 88888.00 2013-05-24 15:31:23.000 144 12581.42 155.32 54819.38 88888.00 2013-05-24 15:31:23.125 144 12581.35 155.35 54819.43 88888.00 2013-05-24 15:31:23.250 144 12581.30 155.35 54819.43 88888.00 2013-05-24 15:31:23.375 144 12581.38 155.35 54819.40 88888.00 2013-05-24 15:31:23.500 144 12581.33 155.32 54819.43 88888.00 2013-05-24 15:31:23.625 144 12581.30 155.35 54819.40 88888.00 2013-05-24 15:31:23.750 144 12581.27 155.32 54819.43 88888.00 2013-05-24 15:31:23.875 144 12581.30 155.30 54819.43 88888.00 2013-05-24 15:31:24.000 144 12581.35 155.30 54819.45 88888.00 2013-05-24 15:31:24.125 144 12581.40 155.30 54819.43 88888.00 2013-05-24 15:31:24.250 144 12581.30 155.30 54819.45 88888.00 2013-05-24 15:31:24.375 144 12581.30 155.30 54819.43 88888.00 2013-05-24 15:31:24.500 144 12581.30 155.28 54819.40 88888.00 2013-05-24 15:31:24.625 144 12581.27 155.30 54819.40 88888.00 2013-05-24 15:31:24.750 144 12581.33 155.32 54819.43 88888.00 2013-05-24 15:31:24.875 144 12581.30 155.32 54819.43 88888.00 2013-05-24 15:31:25.000 144 12581.33 155.32 54819.40 88888.00 2013-05-24 15:31:25.125 144 12581.38 155.32 54819.40 88888.00 2013-05-24 15:31:25.250 144 12581.38 155.32 54819.43 88888.00 2013-05-24 15:31:25.375 144 12581.40 155.35 54819.43 88888.00 2013-05-24 15:31:25.500 144 12581.33 155.32 54819.45 88888.00 2013-05-24 15:31:25.625 144 12581.30 155.32 54819.43 88888.00 2013-05-24 15:31:25.750 144 12581.25 155.32 54819.43 88888.00 2013-05-24 15:31:25.875 144 12581.33 155.40 54819.40 88888.00 2013-05-24 15:31:26.000 144 12581.35 155.38 54819.40 88888.00 2013-05-24 15:31:26.125 144 12581.38 155.30 54819.40 88888.00 2013-05-24 15:31:26.250 144 12581.35 155.28 54819.38 88888.00 2013-05-24 15:31:26.375 144 12581.30 155.28 54819.35 88888.00 2013-05-24 15:31:26.500 144 12581.27 155.32 54819.38 88888.00 2013-05-24 15:31:26.625 144 12581.33 155.35 54819.40 88888.00 2013-05-24 15:31:26.750 144 12581.33 155.35 54819.40 88888.00 2013-05-24 15:31:26.875 144 12581.33 155.38 54819.40 88888.00 2013-05-24 15:31:27.000 144 12581.35 155.38 54819.40 88888.00 2013-05-24 15:31:27.125 144 12581.33 155.35 54819.45 88888.00 2013-05-24 15:31:27.250 144 12581.33 155.38 54819.45 88888.00 2013-05-24 15:31:27.375 144 12581.33 155.38 54819.40 88888.00 2013-05-24 15:31:27.500 144 12581.25 155.35 54819.40 88888.00 2013-05-24 15:31:27.625 144 12581.25 155.35 54819.43 88888.00 2013-05-24 15:31:27.750 144 12581.33 155.40 54819.40 88888.00 2013-05-24 15:31:27.875 144 12581.35 155.38 54819.40 88888.00 2013-05-24 15:31:28.000 144 12581.35 155.40 54819.38 88888.00 2013-05-24 15:31:28.125 144 12581.38 155.38 54819.38 88888.00 2013-05-24 15:31:28.250 144 12581.30 155.40 54819.40 88888.00 2013-05-24 15:31:28.375 144 12581.30 155.43 54819.43 88888.00 2013-05-24 15:31:28.500 144 12581.27 155.45 54819.43 88888.00 2013-05-24 15:31:28.625 144 12581.33 155.43 54819.40 88888.00 2013-05-24 15:31:28.750 144 12581.30 155.43 54819.40 88888.00 2013-05-24 15:31:28.875 144 12581.30 155.43 54819.40 88888.00 2013-05-24 15:31:29.000 144 12581.33 155.43 54819.38 88888.00 2013-05-24 15:31:29.125 144 12581.33 155.45 54819.38 88888.00 2013-05-24 15:31:29.250 144 12581.25 155.43 54819.38 88888.00 2013-05-24 15:31:29.375 144 12581.27 155.45 54819.40 88888.00 2013-05-24 15:31:29.500 144 12581.27 155.50 54819.40 88888.00 2013-05-24 15:31:29.625 144 12581.33 155.47 54819.38 88888.00 2013-05-24 15:31:29.750 144 12581.30 155.47 54819.38 88888.00 2013-05-24 15:31:29.875 144 12581.25 155.50 54819.38 88888.00 2013-05-24 15:31:30.000 144 12581.33 155.47 54819.38 88888.00 2013-05-24 15:31:30.125 144 12581.33 155.50 54819.40 88888.00 2013-05-24 15:31:30.250 144 12581.30 155.47 54819.40 88888.00 2013-05-24 15:31:30.375 144 12581.33 155.47 54819.40 88888.00 2013-05-24 15:31:30.500 144 12581.35 155.53 54819.40 88888.00 2013-05-24 15:31:30.625 144 12581.35 155.53 54819.43 88888.00 2013-05-24 15:31:30.750 144 12581.27 155.50 54819.40 88888.00 2013-05-24 15:31:30.875 144 12581.23 155.53 54819.38 88888.00 2013-05-24 15:31:31.000 144 12581.25 155.50 54819.38 88888.00 2013-05-24 15:31:31.125 144 12581.25 155.50 54819.38 88888.00 2013-05-24 15:31:31.250 144 12581.20 155.47 54819.38 88888.00 2013-05-24 15:31:31.375 144 12581.25 155.55 54819.38 88888.00 2013-05-24 15:31:31.500 144 12581.23 155.57 54819.38 88888.00 2013-05-24 15:31:31.625 144 12581.23 155.55 54819.35 88888.00 2013-05-24 15:31:31.750 144 12581.25 155.55 54819.35 88888.00 2013-05-24 15:31:31.875 144 12581.25 155.57 54819.40 88888.00 2013-05-24 15:31:32.000 144 12581.25 155.57 54819.35 88888.00 2013-05-24 15:31:32.125 144 12581.25 155.57 54819.35 88888.00 2013-05-24 15:31:32.250 144 12581.23 155.57 54819.35 88888.00 2013-05-24 15:31:32.375 144 12581.25 155.57 54819.35 88888.00 2013-05-24 15:31:32.500 144 12581.23 155.57 54819.35 88888.00 2013-05-24 15:31:32.625 144 12581.25 155.60 54819.32 88888.00 2013-05-24 15:31:32.750 144 12581.30 155.62 54819.35 88888.00 2013-05-24 15:31:32.875 144 12581.27 155.62 54819.35 88888.00 2013-05-24 15:31:33.000 144 12581.33 155.60 54819.32 88888.00 2013-05-24 15:31:33.125 144 12581.38 155.62 54819.35 88888.00 2013-05-24 15:31:33.250 144 12581.35 155.65 54819.38 88888.00 2013-05-24 15:31:33.375 144 12581.40 155.68 54819.38 88888.00 2013-05-24 15:31:33.500 144 12581.38 155.65 54819.38 88888.00 2013-05-24 15:31:33.625 144 12581.33 155.65 54819.35 88888.00 2013-05-24 15:31:33.750 144 12581.27 155.62 54819.30 88888.00 2013-05-24 15:31:33.875 144 12581.35 155.62 54819.30 88888.00 2013-05-24 15:31:34.000 144 12581.38 155.65 54819.30 88888.00 2013-05-24 15:31:34.125 144 12581.35 155.68 54819.32 88888.00 2013-05-24 15:31:34.250 144 12581.25 155.70 54819.30 88888.00 2013-05-24 15:31:34.375 144 12581.30 155.70 54819.30 88888.00 2013-05-24 15:31:34.500 144 12581.27 155.68 54819.30 88888.00 2013-05-24 15:31:34.625 144 12581.27 155.70 54819.28 88888.00 2013-05-24 15:31:34.750 144 12581.35 155.65 54819.30 88888.00 2013-05-24 15:31:34.875 144 12581.35 155.70 54819.30 88888.00 2013-05-24 15:31:35.000 144 12581.35 155.72 54819.30 88888.00 2013-05-24 15:31:35.125 144 12581.27 155.70 54819.30 88888.00 2013-05-24 15:31:35.250 144 12581.23 155.72 54819.28 88888.00 2013-05-24 15:31:35.375 144 12581.27 155.72 54819.30 88888.00 2013-05-24 15:31:35.500 144 12581.33 155.70 54819.30 88888.00 2013-05-24 15:31:35.625 144 12581.38 155.72 54819.28 88888.00 2013-05-24 15:31:35.750 144 12581.40 155.78 54819.30 88888.00 2013-05-24 15:31:35.875 144 12581.40 155.78 54819.28 88888.00 2013-05-24 15:31:36.000 144 12581.42 155.75 54819.28 88888.00 2013-05-24 15:31:36.125 144 12581.42 155.75 54819.28 88888.00 2013-05-24 15:31:36.250 144 12581.40 155.78 54819.28 88888.00 2013-05-24 15:31:36.375 144 12581.50 155.80 54819.28 88888.00 2013-05-24 15:31:36.500 144 12581.50 155.78 54819.28 88888.00 2013-05-24 15:31:36.625 144 12581.42 155.78 54819.28 88888.00 2013-05-24 15:31:36.750 144 12581.42 155.75 54819.28 88888.00 2013-05-24 15:31:36.875 144 12581.40 155.78 54819.28 88888.00 2013-05-24 15:31:37.000 144 12581.42 155.80 54819.28 88888.00 2013-05-24 15:31:37.125 144 12581.40 155.78 54819.25 88888.00 2013-05-24 15:31:37.250 144 12581.42 155.78 54819.25 88888.00 2013-05-24 15:31:37.375 144 12581.48 155.82 54819.25 88888.00 2013-05-24 15:31:37.500 144 12581.52 155.80 54819.25 88888.00 2013-05-24 15:31:37.625 144 12581.48 155.80 54819.25 88888.00 2013-05-24 15:31:37.750 144 12581.48 155.82 54819.25 88888.00 2013-05-24 15:31:37.875 144 12581.50 155.82 54819.25 88888.00 2013-05-24 15:31:38.000 144 12581.52 155.85 54819.25 88888.00 2013-05-24 15:31:38.125 144 12581.52 155.85 54819.28 88888.00 2013-05-24 15:31:38.250 144 12581.45 155.82 54819.25 88888.00 2013-05-24 15:31:38.375 144 12581.52 155.85 54819.25 88888.00 2013-05-24 15:31:38.500 144 12581.58 155.85 54819.22 88888.00 2013-05-24 15:31:38.625 144 12581.62 155.85 54819.22 88888.00 2013-05-24 15:31:38.750 144 12581.67 155.85 54819.22 88888.00 2013-05-24 15:31:38.875 144 12581.75 155.90 54819.25 88888.00 2013-05-24 15:31:39.000 144 12581.73 155.88 54819.22 88888.00 2013-05-24 15:31:39.125 144 12581.73 155.90 54819.25 88888.00 2013-05-24 15:31:39.250 144 12581.70 155.88 54819.25 88888.00 2013-05-24 15:31:39.375 144 12581.73 155.88 54819.25 88888.00 2013-05-24 15:31:39.500 144 12581.70 155.88 54819.22 88888.00 2013-05-24 15:31:39.625 144 12581.62 155.90 54819.22 88888.00 2013-05-24 15:31:39.750 144 12581.62 155.90 54819.22 88888.00 2013-05-24 15:31:39.875 144 12581.65 155.90 54819.25 88888.00 2013-05-24 15:31:40.000 144 12581.67 155.88 54819.22 88888.00 2013-05-24 15:31:40.125 144 12581.70 155.90 54819.22 88888.00 2013-05-24 15:31:40.250 144 12581.75 155.88 54819.20 88888.00 2013-05-24 15:31:40.375 144 12581.73 155.90 54819.20 88888.00 2013-05-24 15:31:40.500 144 12581.65 155.90 54819.20 88888.00 2013-05-24 15:31:40.625 144 12581.67 155.88 54819.20 88888.00 2013-05-24 15:31:40.750 144 12581.75 155.85 54819.20 88888.00 2013-05-24 15:31:40.875 144 12581.80 155.90 54819.22 88888.00 2013-05-24 15:31:41.000 144 12581.75 155.88 54819.22 88888.00 2013-05-24 15:31:41.125 144 12581.67 155.85 54819.18 88888.00 2013-05-24 15:31:41.250 144 12581.67 155.85 54819.20 88888.00 2013-05-24 15:31:41.375 144 12581.73 155.88 54819.20 88888.00 2013-05-24 15:31:41.500 144 12581.70 155.88 54819.20 88888.00 2013-05-24 15:31:41.625 144 12581.77 155.85 54819.18 88888.00 2013-05-24 15:31:41.750 144 12581.80 155.82 54819.18 88888.00 2013-05-24 15:31:41.875 144 12581.80 155.85 54819.18 88888.00 2013-05-24 15:31:42.000 144 12581.88 155.85 54819.18 88888.00 2013-05-24 15:31:42.125 144 12581.83 155.88 54819.18 88888.00 2013-05-24 15:31:42.250 144 12581.77 155.82 54819.18 88888.00 2013-05-24 15:31:42.375 144 12581.85 155.85 54819.18 88888.00 2013-05-24 15:31:42.500 144 12581.85 155.85 54819.18 88888.00 2013-05-24 15:31:42.625 144 12581.85 155.82 54819.18 88888.00 2013-05-24 15:31:42.750 144 12581.83 155.85 54819.18 88888.00 2013-05-24 15:31:42.875 144 12581.85 155.85 54819.18 88888.00 2013-05-24 15:31:43.000 144 12581.85 155.85 54819.18 88888.00 2013-05-24 15:31:43.125 144 12581.83 155.85 54819.20 88888.00 2013-05-24 15:31:43.250 144 12581.80 155.85 54819.22 88888.00 2013-05-24 15:31:43.375 144 12581.85 155.88 54819.22 88888.00 2013-05-24 15:31:43.500 144 12581.83 155.85 54819.18 88888.00 2013-05-24 15:31:43.625 144 12581.88 155.80 54819.15 88888.00 2013-05-24 15:31:43.750 144 12581.85 155.80 54819.18 88888.00 2013-05-24 15:31:43.875 144 12581.83 155.82 54819.18 88888.00 2013-05-24 15:31:44.000 144 12581.80 155.80 54819.18 88888.00 2013-05-24 15:31:44.125 144 12581.88 155.80 54819.18 88888.00 2013-05-24 15:31:44.250 144 12581.88 155.80 54819.18 88888.00 2013-05-24 15:31:44.375 144 12581.90 155.80 54819.18 88888.00 2013-05-24 15:31:44.500 144 12581.88 155.80 54819.18 88888.00 2013-05-24 15:31:44.625 144 12581.85 155.78 54819.18 88888.00 2013-05-24 15:31:44.750 144 12581.88 155.80 54819.15 88888.00 2013-05-24 15:31:44.875 144 12581.88 155.82 54819.18 88888.00 2013-05-24 15:31:45.000 144 12581.92 155.82 54819.18 88888.00 2013-05-24 15:31:45.125 144 12581.88 155.80 54819.15 88888.00 2013-05-24 15:31:45.250 144 12581.77 155.78 54819.15 88888.00 2013-05-24 15:31:45.375 144 12581.83 155.80 54819.15 88888.00 2013-05-24 15:31:45.500 144 12581.90 155.80 54819.15 88888.00 2013-05-24 15:31:45.625 144 12581.80 155.80 54819.18 88888.00 2013-05-24 15:31:45.750 144 12581.83 155.82 54819.15 88888.00 2013-05-24 15:31:45.875 144 12581.85 155.80 54819.18 88888.00 2013-05-24 15:31:46.000 144 12581.85 155.80 54819.18 88888.00 2013-05-24 15:31:46.125 144 12581.88 155.80 54819.18 88888.00 2013-05-24 15:31:46.250 144 12581.77 155.72 54819.15 88888.00 2013-05-24 15:31:46.375 144 12581.80 155.75 54819.18 88888.00 2013-05-24 15:31:46.500 144 12581.80 155.80 54819.22 88888.00 2013-05-24 15:31:46.625 144 12581.80 155.82 54819.20 88888.00 2013-05-24 15:31:46.750 144 12581.77 155.80 54819.18 88888.00 2013-05-24 15:31:46.875 144 12581.73 155.80 54819.18 88888.00 2013-05-24 15:31:47.000 144 12581.75 155.80 54819.18 88888.00 2013-05-24 15:31:47.125 144 12581.77 155.80 54819.20 88888.00 2013-05-24 15:31:47.250 144 12581.80 155.78 54819.18 88888.00 2013-05-24 15:31:47.375 144 12581.80 155.75 54819.15 88888.00 2013-05-24 15:31:47.500 144 12581.77 155.75 54819.15 88888.00 2013-05-24 15:31:47.625 144 12581.75 155.78 54819.15 88888.00 2013-05-24 15:31:47.750 144 12581.77 155.80 54819.18 88888.00 2013-05-24 15:31:47.875 144 12581.75 155.80 54819.20 88888.00 2013-05-24 15:31:48.000 144 12581.73 155.80 54819.18 88888.00 2013-05-24 15:31:48.125 144 12581.75 155.78 54819.18 88888.00 2013-05-24 15:31:48.250 144 12581.73 155.78 54819.20 88888.00 2013-05-24 15:31:48.375 144 12581.83 155.80 54819.20 88888.00 2013-05-24 15:31:48.500 144 12581.83 155.78 54819.20 88888.00 2013-05-24 15:31:48.625 144 12581.77 155.78 54819.18 88888.00 2013-05-24 15:31:48.750 144 12581.77 155.78 54819.18 88888.00 2013-05-24 15:31:48.875 144 12581.75 155.78 54819.20 88888.00 2013-05-24 15:31:49.000 144 12581.75 155.78 54819.20 88888.00 2013-05-24 15:31:49.125 144 12581.70 155.78 54819.20 88888.00 2013-05-24 15:31:49.250 144 12581.67 155.75 54819.20 88888.00 2013-05-24 15:31:49.375 144 12581.70 155.75 54819.20 88888.00 2013-05-24 15:31:49.500 144 12581.67 155.72 54819.18 88888.00 2013-05-24 15:31:49.625 144 12581.65 155.72 54819.18 88888.00 2013-05-24 15:31:49.750 144 12581.67 155.70 54819.18 88888.00 2013-05-24 15:31:49.875 144 12581.65 155.72 54819.20 88888.00 2013-05-24 15:31:50.000 144 12581.65 155.72 54819.20 88888.00 2013-05-24 15:31:50.125 144 12581.65 155.70 54819.15 88888.00 2013-05-24 15:31:50.250 144 12581.62 155.68 54819.15 88888.00 2013-05-24 15:31:50.375 144 12581.70 155.72 54819.18 88888.00 2013-05-24 15:31:50.500 144 12581.65 155.72 54819.18 88888.00 2013-05-24 15:31:50.625 144 12581.62 155.72 54819.18 88888.00 2013-05-24 15:31:50.750 144 12581.73 155.78 54819.18 88888.00 2013-05-24 15:31:50.875 144 12581.80 155.78 54819.18 88888.00 2013-05-24 15:31:51.000 144 12581.77 155.75 54819.15 88888.00 2013-05-24 15:31:51.125 144 12581.70 155.70 54819.12 88888.00 2013-05-24 15:31:51.250 144 12581.62 155.70 54819.15 88888.00 2013-05-24 15:31:51.375 144 12581.67 155.70 54819.15 88888.00 2013-05-24 15:31:51.500 144 12581.70 155.68 54819.15 88888.00 2013-05-24 15:31:51.625 144 12581.70 155.70 54819.15 88888.00 2013-05-24 15:31:51.750 144 12581.67 155.68 54819.12 88888.00 2013-05-24 15:31:51.875 144 12581.65 155.62 54819.12 88888.00 2013-05-24 15:31:52.000 144 12581.65 155.65 54819.15 88888.00 2013-05-24 15:31:52.125 144 12581.75 155.68 54819.18 88888.00 2013-05-24 15:31:52.250 144 12581.75 155.65 54819.18 88888.00 2013-05-24 15:31:52.375 144 12581.75 155.62 54819.15 88888.00 2013-05-24 15:31:52.500 144 12581.73 155.62 54819.15 88888.00 2013-05-24 15:31:52.625 144 12581.77 155.62 54819.18 88888.00 2013-05-24 15:31:52.750 144 12581.77 155.65 54819.18 88888.00 2013-05-24 15:31:52.875 144 12581.73 155.65 54819.18 88888.00 2013-05-24 15:31:53.000 144 12581.73 155.62 54819.15 88888.00 2013-05-24 15:31:53.125 144 12581.77 155.60 54819.15 88888.00 2013-05-24 15:31:53.250 144 12581.77 155.60 54819.20 88888.00 2013-05-24 15:31:53.375 144 12581.85 155.62 54819.18 88888.00 2013-05-24 15:31:53.500 144 12581.83 155.60 54819.15 88888.00 2013-05-24 15:31:53.625 144 12581.80 155.57 54819.18 88888.00 2013-05-24 15:31:53.750 144 12581.80 155.57 54819.18 88888.00 2013-05-24 15:31:53.875 144 12581.75 155.60 54819.15 88888.00 2013-05-24 15:31:54.000 144 12581.83 155.60 54819.15 88888.00 2013-05-24 15:31:54.125 144 12581.85 155.57 54819.18 88888.00 2013-05-24 15:31:54.250 144 12581.83 155.55 54819.18 88888.00 2013-05-24 15:31:54.375 144 12581.83 155.55 54819.12 88888.00 2013-05-24 15:31:54.500 144 12581.83 155.53 54819.10 88888.00 2013-05-24 15:31:54.625 144 12581.77 155.55 54819.15 88888.00 2013-05-24 15:31:54.750 144 12581.80 155.57 54819.18 88888.00 2013-05-24 15:31:54.875 144 12581.85 155.55 54819.18 88888.00 2013-05-24 15:31:55.000 144 12581.83 155.53 54819.15 88888.00 2013-05-24 15:31:55.125 144 12581.77 155.53 54819.12 88888.00 2013-05-24 15:31:55.250 144 12581.77 155.47 54819.15 88888.00 2013-05-24 15:31:55.375 144 12581.80 155.50 54819.12 88888.00 2013-05-24 15:31:55.500 144 12581.88 155.50 54819.15 88888.00 2013-05-24 15:31:55.625 144 12581.90 155.50 54819.15 88888.00 2013-05-24 15:31:55.750 144 12581.90 155.53 54819.15 88888.00 2013-05-24 15:31:55.875 144 12581.90 155.50 54819.12 88888.00 2013-05-24 15:31:56.000 144 12582.00 155.47 54819.12 88888.00 2013-05-24 15:31:56.125 144 12582.00 155.50 54819.12 88888.00 2013-05-24 15:31:56.250 144 12581.92 155.50 54819.15 88888.00 2013-05-24 15:31:56.375 144 12581.95 155.50 54819.15 88888.00 2013-05-24 15:31:56.500 144 12581.92 155.50 54819.15 88888.00 2013-05-24 15:31:56.625 144 12581.98 155.50 54819.18 88888.00 2013-05-24 15:31:56.750 144 12582.02 155.47 54819.15 88888.00 2013-05-24 15:31:56.875 144 12582.05 155.45 54819.12 88888.00 2013-05-24 15:31:57.000 144 12582.02 155.45 54819.10 88888.00 2013-05-24 15:31:57.125 144 12582.00 155.45 54819.12 88888.00 2013-05-24 15:31:57.250 144 12581.98 155.40 54819.15 88888.00 2013-05-24 15:31:57.375 144 12582.08 155.43 54819.18 88888.00 2013-05-24 15:31:57.500 144 12582.12 155.47 54819.18 88888.00 2013-05-24 15:31:57.625 144 12582.10 155.45 54819.12 88888.00 2013-05-24 15:31:57.750 144 12582.10 155.43 54819.10 88888.00 2013-05-24 15:31:57.875 144 12582.08 155.40 54819.10 88888.00 2013-05-24 15:31:58.000 144 12582.10 155.40 54819.10 88888.00 2013-05-24 15:31:58.125 144 12582.05 155.40 54819.07 88888.00 2013-05-24 15:31:58.250 144 12582.05 155.40 54819.10 88888.00 2013-05-24 15:31:58.375 144 12582.15 155.43 54819.12 88888.00 2013-05-24 15:31:58.500 144 12582.12 155.40 54819.15 88888.00 2013-05-24 15:31:58.625 144 12582.08 155.35 54819.15 88888.00 2013-05-24 15:31:58.750 144 12582.00 155.35 54819.15 88888.00 2013-05-24 15:31:58.875 144 12582.02 155.38 54819.12 88888.00 2013-05-24 15:31:59.000 144 12582.08 155.38 54819.12 88888.00 2013-05-24 15:31:59.125 144 12582.05 155.32 54819.12 88888.00 2013-05-24 15:31:59.250 144 12582.00 155.32 54819.12 88888.00 2013-05-24 15:31:59.375 144 12582.05 155.32 54819.07 88888.00 2013-05-24 15:31:59.500 144 12582.08 155.32 54819.07 88888.00 2013-05-24 15:31:59.625 144 12582.10 155.32 54819.07 88888.00 2013-05-24 15:31:59.750 144 12582.12 155.32 54819.12 88888.00 2013-05-24 15:31:59.875 144 12582.17 155.30 54819.10 88888.00 2013-05-24 15:32:00.000 144 12582.23 155.32 54819.07 88888.00 2013-05-24 15:32:00.125 144 12582.20 155.32 54819.10 88888.00 2013-05-24 15:32:00.250 144 12582.15 155.30 54819.10 88888.00 2013-05-24 15:32:00.375 144 12582.17 155.28 54819.10 88888.00 2013-05-24 15:32:00.500 144 12582.15 155.22 54819.10 88888.00 2013-05-24 15:32:00.625 144 12582.20 155.22 54819.12 88888.00 2013-05-24 15:32:00.750 144 12582.25 155.22 54819.12 88888.00 2013-05-24 15:32:00.875 144 12582.27 155.25 54819.12 88888.00 2013-05-24 15:32:01.000 144 12582.33 155.25 54819.10 88888.00 2013-05-24 15:32:01.125 144 12582.27 155.28 54819.12 88888.00 2013-05-24 15:32:01.250 144 12582.23 155.28 54819.18 88888.00 2013-05-24 15:32:01.375 144 12582.17 155.22 54819.12 88888.00 2013-05-24 15:32:01.500 144 12582.15 155.20 54819.12 88888.00 2013-05-24 15:32:01.625 144 12582.23 155.22 54819.10 88888.00 2013-05-24 15:32:01.750 144 12582.27 155.25 54819.12 88888.00 2013-05-24 15:32:01.875 144 12582.23 155.22 54819.15 88888.00 2013-05-24 15:32:02.000 144 12582.17 155.20 54819.10 88888.00 2013-05-24 15:32:02.125 144 12582.23 155.20 54819.12 88888.00 2013-05-24 15:32:02.250 144 12582.23 155.18 54819.10 88888.00 2013-05-24 15:32:02.375 144 12582.33 155.20 54819.12 88888.00 2013-05-24 15:32:02.500 144 12582.33 155.22 54819.10 88888.00 2013-05-24 15:32:02.625 144 12582.27 155.18 54819.10 88888.00 2013-05-24 15:32:02.750 144 12582.25 155.15 54819.10 88888.00 2013-05-24 15:32:02.875 144 12582.27 155.18 54819.10 88888.00 2013-05-24 15:32:03.000 144 12582.27 155.18 54819.10 88888.00 2013-05-24 15:32:03.125 144 12582.27 155.18 54819.10 88888.00 2013-05-24 15:32:03.250 144 12582.20 155.18 54819.12 88888.00 2013-05-24 15:32:03.375 144 12582.17 155.18 54819.12 88888.00 2013-05-24 15:32:03.500 144 12582.17 155.15 54819.10 88888.00 2013-05-24 15:32:03.625 144 12582.25 155.18 54819.12 88888.00 2013-05-24 15:32:03.750 144 12582.27 155.15 54819.12 88888.00 2013-05-24 15:32:03.875 144 12582.27 155.15 54819.12 88888.00 2013-05-24 15:32:04.000 144 12582.27 155.12 54819.10 88888.00 2013-05-24 15:32:04.125 144 12582.25 155.12 54819.10 88888.00 2013-05-24 15:32:04.250 144 12582.25 155.10 54819.07 88888.00 2013-05-24 15:32:04.375 144 12582.33 155.12 54819.07 88888.00 2013-05-24 15:32:04.500 144 12582.35 155.10 54819.10 88888.00 2013-05-24 15:32:04.625 144 12582.35 155.07 54819.07 88888.00 2013-05-24 15:32:04.750 144 12582.30 155.07 54819.05 88888.00 2013-05-24 15:32:04.875 144 12582.27 155.05 54819.05 88888.00 2013-05-24 15:32:05.000 144 12582.27 155.07 54819.07 88888.00 2013-05-24 15:32:05.125 144 12582.38 155.07 54819.07 88888.00 2013-05-24 15:32:05.250 144 12582.35 155.03 54819.07 88888.00 2013-05-24 15:32:05.375 144 12582.38 155.05 54819.07 88888.00 2013-05-24 15:32:05.500 144 12582.38 155.03 54819.10 88888.00 2013-05-24 15:32:05.625 144 12582.40 155.00 54819.05 88888.00 2013-05-24 15:32:05.750 144 12582.40 155.03 54819.07 88888.00 2013-05-24 15:32:05.875 144 12582.38 155.03 54819.10 88888.00 2013-05-24 15:32:06.000 144 12582.35 155.00 54819.12 88888.00 2013-05-24 15:32:06.125 144 12582.30 155.00 54819.10 88888.00 2013-05-24 15:32:06.250 144 12582.35 154.97 54819.12 88888.00 2013-05-24 15:32:06.375 144 12582.42 154.97 54819.07 88888.00 2013-05-24 15:32:06.500 144 12582.35 154.97 54819.10 88888.00 2013-05-24 15:32:06.625 144 12582.35 154.95 54819.10 88888.00 2013-05-24 15:32:06.750 144 12582.40 154.95 54819.12 88888.00 2013-05-24 15:32:06.875 144 12582.35 154.97 54819.12 88888.00 2013-05-24 15:32:07.000 144 12582.30 154.95 54819.12 88888.00 2013-05-24 15:32:07.125 144 12582.35 154.93 54819.10 88888.00 2013-05-24 15:32:07.250 144 12582.33 154.90 54819.10 88888.00 2013-05-24 15:32:07.375 144 12582.33 154.93 54819.12 88888.00 2013-05-24 15:32:07.500 144 12582.35 154.88 54819.10 88888.00 2013-05-24 15:32:07.625 144 12582.33 154.90 54819.10 88888.00 2013-05-24 15:32:07.750 144 12582.27 154.88 54819.10 88888.00 2013-05-24 15:32:07.875 144 12582.27 154.90 54819.10 88888.00 2013-05-24 15:32:08.000 144 12582.33 154.90 54819.10 88888.00 2013-05-24 15:32:08.125 144 12582.38 154.88 54819.10 88888.00 2013-05-24 15:32:08.250 144 12582.35 154.88 54819.10 88888.00 2013-05-24 15:32:08.375 144 12582.35 154.85 54819.10 88888.00 2013-05-24 15:32:08.500 144 12582.35 154.88 54819.12 88888.00 2013-05-24 15:32:08.625 144 12582.35 154.90 54819.12 88888.00 2013-05-24 15:32:08.750 144 12582.33 154.88 54819.12 88888.00 2013-05-24 15:32:08.875 144 12582.30 154.82 54819.10 88888.00 2013-05-24 15:32:09.000 144 12582.30 154.85 54819.10 88888.00 2013-05-24 15:32:09.125 144 12582.30 154.85 54819.10 88888.00 2013-05-24 15:32:09.250 144 12582.25 154.82 54819.10 88888.00 2013-05-24 15:32:09.375 144 12582.30 154.88 54819.12 88888.00 2013-05-24 15:32:09.500 144 12582.27 154.90 54819.15 88888.00 2013-05-24 15:32:09.625 144 12582.23 154.85 54819.15 88888.00 2013-05-24 15:32:09.750 144 12582.23 154.80 54819.12 88888.00 2013-05-24 15:32:09.875 144 12582.17 154.82 54819.12 88888.00 2013-05-24 15:32:10.000 144 12582.12 154.82 54819.15 88888.00 2013-05-24 15:32:10.125 144 12582.17 154.82 54819.15 88888.00 2013-05-24 15:32:10.250 144 12582.15 154.78 54819.15 88888.00 2013-05-24 15:32:10.375 144 12582.20 154.82 54819.15 88888.00 2013-05-24 15:32:10.500 144 12582.20 154.85 54819.18 88888.00 2013-05-24 15:32:10.625 144 12582.23 154.85 54819.20 88888.00 2013-05-24 15:32:10.750 144 12582.30 154.85 54819.18 88888.00 2013-05-24 15:32:10.875 144 12582.30 154.80 54819.18 88888.00 2013-05-24 15:32:11.000 144 12582.33 154.80 54819.18 88888.00 2013-05-24 15:32:11.125 144 12582.20 154.78 54819.12 88888.00 2013-05-24 15:32:11.250 144 12582.12 154.80 54819.18 88888.00 2013-05-24 15:32:11.375 144 12582.23 154.82 54819.18 88888.00 2013-05-24 15:32:11.500 144 12582.17 154.80 54819.20 88888.00 2013-05-24 15:32:11.625 144 12582.17 154.80 54819.18 88888.00 2013-05-24 15:32:11.750 144 12582.20 154.80 54819.20 88888.00 2013-05-24 15:32:11.875 144 12582.12 154.78 54819.18 88888.00 2013-05-24 15:32:12.000 144 12582.05 154.75 54819.15 88888.00 2013-05-24 15:32:12.125 144 12582.08 154.80 54819.18 88888.00 2013-05-24 15:32:12.250 144 12582.12 154.78 54819.20 88888.00 2013-05-24 15:32:12.375 144 12582.20 154.80 54819.18 88888.00 2013-05-24 15:32:12.500 144 12582.15 154.78 54819.15 88888.00 2013-05-24 15:32:12.625 144 12582.15 154.75 54819.15 88888.00 2013-05-24 15:32:12.750 144 12582.08 154.75 54819.18 88888.00 2013-05-24 15:32:12.875 144 12582.10 154.78 54819.20 88888.00 2013-05-24 15:32:13.000 144 12582.12 154.78 54819.18 88888.00 2013-05-24 15:32:13.125 144 12582.08 154.75 54819.20 88888.00 2013-05-24 15:32:13.250 144 12582.02 154.75 54819.20 88888.00 2013-05-24 15:32:13.375 144 12582.05 154.72 54819.20 88888.00 2013-05-24 15:32:13.500 144 12582.00 154.72 54819.20 88888.00 2013-05-24 15:32:13.625 144 12582.00 154.75 54819.18 88888.00 2013-05-24 15:32:13.750 144 12582.05 154.78 54819.20 88888.00 2013-05-24 15:32:13.875 144 12582.08 154.82 54819.18 88888.00 2013-05-24 15:32:14.000 144 12582.02 154.80 54819.18 88888.00 2013-05-24 15:32:14.125 144 12581.92 154.80 54819.20 88888.00 2013-05-24 15:32:14.250 144 12581.92 154.82 54819.20 88888.00 2013-05-24 15:32:14.375 144 12581.95 154.82 54819.22 88888.00 2013-05-24 15:32:14.500 144 12582.00 154.80 54819.18 88888.00 2013-05-24 15:32:14.625 144 12582.00 154.78 54819.18 88888.00 2013-05-24 15:32:14.750 144 12581.95 154.80 54819.20 88888.00 2013-05-24 15:32:14.875 144 12581.90 154.82 54819.20 88888.00 2013-05-24 15:32:15.000 144 12581.88 154.82 54819.18 88888.00 2013-05-24 15:32:15.125 144 12581.88 154.82 54819.18 88888.00 2013-05-24 15:32:15.250 144 12581.83 154.85 54819.18 88888.00 2013-05-24 15:32:15.375 144 12581.85 154.85 54819.20 88888.00 2013-05-24 15:32:15.500 144 12581.90 154.82 54819.22 88888.00 2013-05-24 15:32:15.625 144 12581.90 154.82 54819.20 88888.00 2013-05-24 15:32:15.750 144 12581.90 154.85 54819.20 88888.00 2013-05-24 15:32:15.875 144 12581.83 154.85 54819.20 88888.00 2013-05-24 15:32:16.000 144 12581.73 154.80 54819.20 88888.00 2013-05-24 15:32:16.125 144 12581.73 154.78 54819.20 88888.00 2013-05-24 15:32:16.250 144 12581.77 154.78 54819.22 88888.00 2013-05-24 15:32:16.375 144 12581.83 154.80 54819.20 88888.00 2013-05-24 15:32:16.500 144 12581.80 154.82 54819.20 88888.00 2013-05-24 15:32:16.625 144 12581.73 154.85 54819.22 88888.00 2013-05-24 15:32:16.750 144 12581.70 154.82 54819.22 88888.00 2013-05-24 15:32:16.875 144 12581.65 154.82 54819.25 88888.00 2013-05-24 15:32:17.000 144 12581.65 154.82 54819.22 88888.00 2013-05-24 15:32:17.125 144 12581.62 154.82 54819.22 88888.00 2013-05-24 15:32:17.250 144 12581.58 154.80 54819.22 88888.00 2013-05-24 15:32:17.375 144 12581.58 154.80 54819.22 88888.00 2013-05-24 15:32:17.500 144 12581.52 154.80 54819.22 88888.00 2013-05-24 15:32:17.625 144 12581.50 154.82 54819.25 88888.00 2013-05-24 15:32:17.750 144 12581.58 154.85 54819.22 88888.00 2013-05-24 15:32:17.875 144 12581.58 154.85 54819.22 88888.00 2013-05-24 15:32:18.000 144 12581.58 154.82 54819.25 88888.00 2013-05-24 15:32:18.125 144 12581.58 154.88 54819.25 88888.00 2013-05-24 15:32:18.250 144 12581.50 154.85 54819.28 88888.00 2013-05-24 15:32:18.375 144 12581.50 154.82 54819.25 88888.00 2013-05-24 15:32:18.500 144 12581.45 154.80 54819.25 88888.00 2013-05-24 15:32:18.625 144 12581.48 154.82 54819.25 88888.00 2013-05-24 15:32:18.750 144 12581.50 154.85 54819.25 88888.00 2013-05-24 15:32:18.875 144 12581.48 154.85 54819.25 88888.00 2013-05-24 15:32:19.000 144 12581.42 154.82 54819.25 88888.00 2013-05-24 15:32:19.125 144 12581.50 154.80 54819.25 88888.00 2013-05-24 15:32:19.250 144 12581.52 154.78 54819.25 88888.00 2013-05-24 15:32:19.375 144 12581.55 154.85 54819.22 88888.00 2013-05-24 15:32:19.500 144 12581.55 154.82 54819.22 88888.00 2013-05-24 15:32:19.625 144 12581.52 154.88 54819.25 88888.00 2013-05-24 15:32:19.750 144 12581.50 154.88 54819.25 88888.00 2013-05-24 15:32:19.875 144 12581.50 154.85 54819.22 88888.00 2013-05-24 15:32:20.000 144 12581.48 154.78 54819.22 88888.00 2013-05-24 15:32:20.125 144 12581.52 154.78 54819.25 88888.00 2013-05-24 15:32:20.250 144 12581.45 154.82 54819.28 88888.00 2013-05-24 15:32:20.375 144 12581.42 154.82 54819.22 88888.00 2013-05-24 15:32:20.500 144 12581.38 154.80 54819.25 88888.00 2013-05-24 15:32:20.625 144 12581.35 154.82 54819.28 88888.00 2013-05-24 15:32:20.750 144 12581.38 154.82 54819.28 88888.00 2013-05-24 15:32:20.875 144 12581.40 154.85 54819.28 88888.00 2013-05-24 15:32:21.000 144 12581.42 154.85 54819.25 88888.00 2013-05-24 15:32:21.125 144 12581.35 154.88 54819.28 88888.00 2013-05-24 15:32:21.250 144 12581.30 154.88 54819.32 88888.00 2013-05-24 15:32:21.375 144 12581.33 154.85 54819.30 88888.00 2013-05-24 15:32:21.500 144 12581.30 154.88 54819.28 88888.00 2013-05-24 15:32:21.625 144 12581.38 154.85 54819.28 88888.00 2013-05-24 15:32:21.750 144 12581.40 154.85 54819.30 88888.00 2013-05-24 15:32:21.875 144 12581.38 154.85 54819.30 88888.00 2013-05-24 15:32:22.000 144 12581.35 154.85 54819.28 88888.00 2013-05-24 15:32:22.125 144 12581.30 154.90 54819.28 88888.00 2013-05-24 15:32:22.250 144 12581.23 154.88 54819.30 88888.00 2013-05-24 15:32:22.375 144 12581.30 154.93 54819.30 88888.00 2013-05-24 15:32:22.500 144 12581.30 154.95 54819.30 88888.00 2013-05-24 15:32:22.625 144 12581.33 154.97 54819.32 88888.00 2013-05-24 15:32:22.750 144 12581.33 154.95 54819.30 88888.00 2013-05-24 15:32:22.875 144 12581.27 154.95 54819.25 88888.00 2013-05-24 15:32:23.000 144 12581.30 154.95 54819.28 88888.00 2013-05-24 15:32:23.125 144 12581.33 155.00 54819.28 88888.00 2013-05-24 15:32:23.250 144 12581.35 155.00 54819.28 88888.00 2013-05-24 15:32:23.375 144 12581.35 155.00 54819.28 88888.00 2013-05-24 15:32:23.500 144 12581.27 155.00 54819.28 88888.00 2013-05-24 15:32:23.625 144 12581.27 155.03 54819.30 88888.00 2013-05-24 15:32:23.750 144 12581.23 155.00 54819.28 88888.00 2013-05-24 15:32:23.875 144 12581.25 155.00 54819.25 88888.00 2013-05-24 15:32:24.000 144 12581.33 155.03 54819.25 88888.00 2013-05-24 15:32:24.125 144 12581.30 155.05 54819.25 88888.00 2013-05-24 15:32:24.250 144 12581.30 155.05 54819.28 88888.00 2013-05-24 15:32:24.375 144 12581.35 155.07 54819.25 88888.00 2013-05-24 15:32:24.500 144 12581.35 155.07 54819.25 88888.00 2013-05-24 15:32:24.625 144 12581.33 155.10 54819.25 88888.00 2013-05-24 15:32:24.750 144 12581.33 155.07 54819.22 88888.00 2013-05-24 15:32:24.875 144 12581.33 155.07 54819.25 88888.00 2013-05-24 15:32:25.000 144 12581.35 155.07 54819.22 88888.00 2013-05-24 15:32:25.125 144 12581.30 155.10 54819.25 88888.00 2013-05-24 15:32:25.250 144 12581.23 155.12 54819.25 88888.00 2013-05-24 15:32:25.375 144 12581.25 155.15 54819.25 88888.00 2013-05-24 15:32:25.500 144 12581.25 155.12 54819.22 88888.00 2013-05-24 15:32:25.625 144 12581.20 155.15 54819.22 88888.00 2013-05-24 15:32:25.750 144 12581.25 155.12 54819.20 88888.00 2013-05-24 15:32:25.875 144 12581.23 155.12 54819.22 88888.00 2013-05-24 15:32:26.000 144 12581.20 155.12 54819.22 88888.00 2013-05-24 15:32:26.125 144 12581.25 155.15 54819.25 88888.00 2013-05-24 15:32:26.250 144 12581.27 155.15 54819.28 88888.00 2013-05-24 15:32:26.375 144 12581.30 155.18 54819.22 88888.00 2013-05-24 15:32:26.500 144 12581.25 155.18 54819.20 88888.00 2013-05-24 15:32:26.625 144 12581.23 155.18 54819.20 88888.00 2013-05-24 15:32:26.750 144 12581.25 155.20 54819.22 88888.00 2013-05-24 15:32:26.875 144 12581.30 155.20 54819.22 88888.00 2013-05-24 15:32:27.000 144 12581.30 155.22 54819.22 88888.00 2013-05-24 15:32:27.125 144 12581.33 155.25 54819.22 88888.00 2013-05-24 15:32:27.250 144 12581.30 155.22 54819.22 88888.00 2013-05-24 15:32:27.375 144 12581.33 155.25 54819.22 88888.00 2013-05-24 15:32:27.500 144 12581.27 155.25 54819.22 88888.00 2013-05-24 15:32:27.625 144 12581.33 155.28 54819.22 88888.00 2013-05-24 15:32:27.750 144 12581.30 155.22 54819.20 88888.00 2013-05-24 15:32:27.875 144 12581.30 155.25 54819.20 88888.00 2013-05-24 15:32:28.000 144 12581.38 155.30 54819.20 88888.00 2013-05-24 15:32:28.125 144 12581.40 155.30 54819.20 88888.00 2013-05-24 15:32:28.250 144 12581.33 155.28 54819.20 88888.00 2013-05-24 15:32:28.375 144 12581.33 155.30 54819.20 88888.00 2013-05-24 15:32:28.500 144 12581.30 155.32 54819.20 88888.00 2013-05-24 15:32:28.625 144 12581.30 155.35 54819.20 88888.00 2013-05-24 15:32:28.750 144 12581.33 155.32 54819.22 88888.00 2013-05-24 15:32:28.875 144 12581.27 155.32 54819.18 88888.00 2013-05-24 15:32:29.000 144 12581.23 155.32 54819.18 88888.00 2013-05-24 15:32:29.125 144 12581.25 155.35 54819.20 88888.00 2013-05-24 15:32:29.250 144 12581.27 155.35 54819.20 88888.00 2013-05-24 15:32:29.375 144 12581.33 155.35 54819.18 88888.00 2013-05-24 15:32:29.500 144 12581.30 155.40 54819.20 88888.00 2013-05-24 15:32:29.625 144 12581.33 155.38 54819.20 88888.00 2013-05-24 15:32:29.750 144 12581.27 155.35 54819.18 88888.00 2013-05-24 15:32:29.875 144 12581.27 155.32 54819.15 88888.00 2013-05-24 15:32:30.000 144 12581.27 155.30 54819.15 88888.00 2013-05-24 15:32:30.125 144 12581.30 155.35 54819.18 88888.00 2013-05-24 15:32:30.250 144 12581.23 155.38 54819.20 88888.00 2013-05-24 15:32:30.375 144 12581.27 155.40 54819.20 88888.00 2013-05-24 15:32:30.500 144 12581.30 155.40 54819.20 88888.00 2013-05-24 15:32:30.625 144 12581.33 155.38 54819.20 88888.00 2013-05-24 15:32:30.750 144 12581.33 155.35 54819.18 88888.00 2013-05-24 15:32:30.875 144 12581.30 155.32 54819.18 88888.00 2013-05-24 15:32:31.000 144 12581.27 155.35 54819.18 88888.00 2013-05-24 15:32:31.125 144 12581.30 155.32 54819.15 88888.00 2013-05-24 15:32:31.250 144 12581.27 155.30 54819.15 88888.00 2013-05-24 15:32:31.375 144 12581.30 155.30 54819.12 88888.00 2013-05-24 15:32:31.500 144 12581.35 155.35 54819.15 88888.00 2013-05-24 15:32:31.625 144 12581.35 155.38 54819.15 88888.00 2013-05-24 15:32:31.750 144 12581.30 155.38 54819.15 88888.00 2013-05-24 15:32:31.875 144 12581.23 155.38 54819.18 88888.00 2013-05-24 15:32:32.000 144 12581.23 155.35 54819.18 88888.00 2013-05-24 15:32:32.125 144 12581.25 155.35 54819.18 88888.00 2013-05-24 15:32:32.250 144 12581.30 155.35 54819.18 88888.00 2013-05-24 15:32:32.375 144 12581.33 155.35 54819.18 88888.00 2013-05-24 15:32:32.500 144 12581.40 155.38 54819.18 88888.00 2013-05-24 15:32:32.625 144 12581.38 155.40 54819.18 88888.00 2013-05-24 15:32:32.750 144 12581.30 155.38 54819.20 88888.00 2013-05-24 15:32:32.875 144 12581.27 155.38 54819.15 88888.00 2013-05-24 15:32:33.000 144 12581.27 155.32 54819.18 88888.00 2013-05-24 15:32:33.125 144 12581.25 155.35 54819.18 88888.00 2013-05-24 15:32:33.250 144 12581.17 155.32 54819.15 88888.00 2013-05-24 15:32:33.375 144 12581.27 155.35 54819.18 88888.00 2013-05-24 15:32:33.500 144 12581.38 155.40 54819.18 88888.00 2013-05-24 15:32:33.625 144 12581.40 155.38 54819.18 88888.00 2013-05-24 15:32:33.750 144 12581.33 155.35 54819.18 88888.00 2013-05-24 15:32:33.875 144 12581.25 155.32 54819.18 88888.00 2013-05-24 15:32:34.000 144 12581.25 155.28 54819.18 88888.00 2013-05-24 15:32:34.125 144 12581.25 155.30 54819.15 88888.00 2013-05-24 15:32:34.250 144 12581.20 155.30 54819.18 88888.00 2013-05-24 15:32:34.375 144 12581.25 155.32 54819.22 88888.00 2013-05-24 15:32:34.500 144 12581.27 155.32 54819.22 88888.00 2013-05-24 15:32:34.625 144 12581.33 155.32 54819.20 88888.00 2013-05-24 15:32:34.750 144 12581.33 155.30 54819.22 88888.00 2013-05-24 15:32:34.875 144 12581.25 155.28 54819.18 88888.00 2013-05-24 15:32:35.000 144 12581.23 155.28 54819.18 88888.00 2013-05-24 15:32:35.125 144 12581.25 155.25 54819.18 88888.00 2013-05-24 15:32:35.250 144 12581.25 155.28 54819.18 88888.00 2013-05-24 15:32:35.375 144 12581.35 155.28 54819.12 88888.00 2013-05-24 15:32:35.500 144 12581.35 155.22 54819.15 88888.00 2013-05-24 15:32:35.625 144 12581.30 155.22 54819.18 88888.00 2013-05-24 15:32:35.750 144 12581.25 155.25 54819.18 88888.00 2013-05-24 15:32:35.875 144 12581.27 155.25 54819.18 88888.00 2013-05-24 15:32:36.000 144 12581.23 155.22 54819.18 88888.00 2013-05-24 15:32:36.125 144 12581.20 155.25 54819.20 88888.00 2013-05-24 15:32:36.250 144 12581.20 155.22 54819.20 88888.00 2013-05-24 15:32:36.375 144 12581.20 155.20 54819.15 88888.00 2013-05-24 15:32:36.500 144 12581.17 155.20 54819.18 88888.00 2013-05-24 15:32:36.625 144 12581.17 155.15 54819.18 88888.00 2013-05-24 15:32:36.750 144 12581.15 155.12 54819.15 88888.00 2013-05-24 15:32:36.875 144 12581.12 155.15 54819.15 88888.00 2013-05-24 15:32:37.000 144 12581.15 155.18 54819.18 88888.00 2013-05-24 15:32:37.125 144 12581.17 155.15 54819.18 88888.00 2013-05-24 15:32:37.250 144 12581.15 155.18 54819.20 88888.00 2013-05-24 15:32:37.375 144 12581.15 155.15 54819.18 88888.00 2013-05-24 15:32:37.500 144 12581.12 155.12 54819.18 88888.00 2013-05-24 15:32:37.625 144 12581.10 155.12 54819.18 88888.00 2013-05-24 15:32:37.750 144 12581.10 155.15 54819.18 88888.00 2013-05-24 15:32:37.875 144 12581.02 155.12 54819.18 88888.00 2013-05-24 15:32:38.000 144 12581.02 155.15 54819.20 88888.00 2013-05-24 15:32:38.125 144 12581.05 155.15 54819.20 88888.00 2013-05-24 15:32:38.250 144 12581.08 155.18 54819.20 88888.00 2013-05-24 15:32:38.375 144 12581.17 155.18 54819.22 88888.00 2013-05-24 15:32:38.500 144 12581.10 155.20 54819.22 88888.00 2013-05-24 15:32:38.625 144 12581.05 155.15 54819.22 88888.00 2013-05-24 15:32:38.750 144 12581.00 155.15 54819.20 88888.00 2013-05-24 15:32:38.875 144 12580.98 155.12 54819.20 88888.00 2013-05-24 15:32:39.000 144 12581.00 155.12 54819.20 88888.00 2013-05-24 15:32:39.125 144 12581.00 155.12 54819.22 88888.00 2013-05-24 15:32:39.250 144 12580.98 155.05 54819.22 88888.00 2013-05-24 15:32:39.375 144 12580.98 155.10 54819.22 88888.00 2013-05-24 15:32:39.500 144 12580.98 155.12 54819.25 88888.00 2013-05-24 15:32:39.625 144 12581.02 155.10 54819.25 88888.00 2013-05-24 15:32:39.750 144 12581.00 155.12 54819.25 88888.00 2013-05-24 15:32:39.875 144 12580.95 155.12 54819.25 88888.00 2013-05-24 15:32:40.000 144 12580.95 155.07 54819.20 88888.00 2013-05-24 15:32:40.125 144 12580.98 155.07 54819.20 88888.00 2013-05-24 15:32:40.250 144 12580.92 155.05 54819.22 88888.00 2013-05-24 15:32:40.375 144 12580.85 155.07 54819.22 88888.00 2013-05-24 15:32:40.500 144 12580.83 155.07 54819.20 88888.00 2013-05-24 15:32:40.625 144 12580.83 155.10 54819.20 88888.00 2013-05-24 15:32:40.750 144 12580.85 155.07 54819.20 88888.00 2013-05-24 15:32:40.875 144 12580.90 155.07 54819.18 88888.00 2013-05-24 15:32:41.000 144 12580.90 155.05 54819.18 88888.00 2013-05-24 15:32:41.125 144 12580.90 155.05 54819.20 88888.00 2013-05-24 15:32:41.250 144 12580.88 155.05 54819.20 88888.00 2013-05-24 15:32:41.375 144 12580.88 155.07 54819.20 88888.00 2013-05-24 15:32:41.500 144 12580.88 155.05 54819.22 88888.00 2013-05-24 15:32:41.625 144 12580.90 155.05 54819.22 88888.00 2013-05-24 15:32:41.750 144 12580.92 155.05 54819.22 88888.00 2013-05-24 15:32:41.875 144 12580.88 155.07 54819.22 88888.00 2013-05-24 15:32:42.000 144 12580.83 155.05 54819.25 88888.00 2013-05-24 15:32:42.125 144 12580.80 155.05 54819.22 88888.00 2013-05-24 15:32:42.250 144 12580.80 155.03 54819.22 88888.00 2013-05-24 15:32:42.375 144 12580.85 155.05 54819.25 88888.00 2013-05-24 15:32:42.500 144 12580.83 155.05 54819.22 88888.00 2013-05-24 15:32:42.625 144 12580.77 155.00 54819.22 88888.00 2013-05-24 15:32:42.750 144 12580.77 155.03 54819.22 88888.00 2013-05-24 15:32:42.875 144 12580.80 155.05 54819.22 88888.00 2013-05-24 15:32:43.000 144 12580.80 155.07 54819.25 88888.00 2013-05-24 15:32:43.125 144 12580.75 155.03 54819.22 88888.00 2013-05-24 15:32:43.250 144 12580.75 155.03 54819.25 88888.00 2013-05-24 15:32:43.375 144 12580.83 155.05 54819.25 88888.00 2013-05-24 15:32:43.500 144 12580.85 155.05 54819.22 88888.00 2013-05-24 15:32:43.625 144 12580.80 155.07 54819.25 88888.00 2013-05-24 15:32:43.750 144 12580.83 155.10 54819.25 88888.00 2013-05-24 15:32:43.875 144 12580.85 155.10 54819.22 88888.00 2013-05-24 15:32:44.000 144 12580.85 155.05 54819.20 88888.00 2013-05-24 15:32:44.125 144 12580.85 155.00 54819.20 88888.00 2013-05-24 15:32:44.250 144 12580.85 155.00 54819.20 88888.00 2013-05-24 15:32:44.375 144 12580.92 155.03 54819.20 88888.00 2013-05-24 15:32:44.500 144 12580.90 155.03 54819.20 88888.00 2013-05-24 15:32:44.625 144 12580.88 155.05 54819.22 88888.00 2013-05-24 15:32:44.750 144 12580.90 155.07 54819.25 88888.00 2013-05-24 15:32:44.875 144 12580.90 155.05 54819.22 88888.00 2013-05-24 15:32:45.000 144 12580.88 155.05 54819.22 88888.00 2013-05-24 15:32:45.125 144 12580.90 155.07 54819.22 88888.00 2013-05-24 15:32:45.250 144 12580.88 155.05 54819.22 88888.00 2013-05-24 15:32:45.375 144 12580.90 155.10 54819.25 88888.00 2013-05-24 15:32:45.500 144 12580.85 155.12 54819.22 88888.00 2013-05-24 15:32:45.625 144 12580.90 155.15 54819.25 88888.00 2013-05-24 15:32:45.750 144 12580.98 155.12 54819.22 88888.00 2013-05-24 15:32:45.875 144 12580.90 155.12 54819.25 88888.00 2013-05-24 15:32:46.000 144 12580.88 155.12 54819.22 88888.00 2013-05-24 15:32:46.125 144 12580.95 155.10 54819.20 88888.00 2013-05-24 15:32:46.250 144 12580.90 155.05 54819.20 88888.00 2013-05-24 15:32:46.375 144 12580.85 155.10 54819.18 88888.00 2013-05-24 15:32:46.500 144 12580.83 155.10 54819.18 88888.00 2013-05-24 15:32:46.625 144 12580.80 155.12 54819.20 88888.00 2013-05-24 15:32:46.750 144 12580.85 155.15 54819.22 88888.00 2013-05-24 15:32:46.875 144 12580.85 155.15 54819.20 88888.00 2013-05-24 15:32:47.000 144 12580.85 155.12 54819.20 88888.00 2013-05-24 15:32:47.125 144 12580.88 155.10 54819.20 88888.00 2013-05-24 15:32:47.250 144 12580.90 155.12 54819.20 88888.00 2013-05-24 15:32:47.375 144 12580.92 155.10 54819.18 88888.00 2013-05-24 15:32:47.500 144 12580.95 155.12 54819.20 88888.00 2013-05-24 15:32:47.625 144 12580.90 155.15 54819.22 88888.00 2013-05-24 15:32:47.750 144 12580.90 155.15 54819.22 88888.00 2013-05-24 15:32:47.875 144 12580.88 155.15 54819.20 88888.00 2013-05-24 15:32:48.000 144 12580.90 155.15 54819.18 88888.00 2013-05-24 15:32:48.125 144 12580.90 155.12 54819.20 88888.00 2013-05-24 15:32:48.250 144 12580.90 155.15 54819.20 88888.00 2013-05-24 15:32:48.375 144 12580.92 155.18 54819.20 88888.00 2013-05-24 15:32:48.500 144 12580.95 155.20 54819.20 88888.00 2013-05-24 15:32:48.625 144 12580.92 155.18 54819.20 88888.00 2013-05-24 15:32:48.750 144 12580.92 155.20 54819.18 88888.00 2013-05-24 15:32:48.875 144 12580.92 155.22 54819.18 88888.00 2013-05-24 15:32:49.000 144 12580.88 155.20 54819.20 88888.00 2013-05-24 15:32:49.125 144 12580.92 155.20 54819.20 88888.00 2013-05-24 15:32:49.250 144 12580.92 155.20 54819.18 88888.00 2013-05-24 15:32:49.375 144 12580.88 155.18 54819.15 88888.00 2013-05-24 15:32:49.500 144 12580.85 155.20 54819.15 88888.00 2013-05-24 15:32:49.625 144 12580.90 155.22 54819.18 88888.00 2013-05-24 15:32:49.750 144 12580.98 155.25 54819.20 88888.00 2013-05-24 15:32:49.875 144 12580.95 155.25 54819.18 88888.00 2013-05-24 15:32:50.000 144 12580.95 155.20 54819.18 88888.00 2013-05-24 15:32:50.125 144 12580.95 155.22 54819.18 88888.00 2013-05-24 15:32:50.250 144 12580.98 155.22 54819.15 88888.00 2013-05-24 15:32:50.375 144 12581.02 155.22 54819.12 88888.00 2013-05-24 15:32:50.500 144 12581.00 155.22 54819.15 88888.00 2013-05-24 15:32:50.625 144 12581.05 155.25 54819.15 88888.00 2013-05-24 15:32:50.750 144 12581.05 155.25 54819.10 88888.00 2013-05-24 15:32:50.875 144 12581.05 155.25 54819.12 88888.00 2013-05-24 15:32:51.000 144 12581.10 155.28 54819.15 88888.00 2013-05-24 15:32:51.125 144 12581.17 155.30 54819.18 88888.00 2013-05-24 15:32:51.250 144 12581.08 155.22 54819.10 88888.00 2013-05-24 15:32:51.375 144 12581.08 155.22 54819.07 88888.00 2013-05-24 15:32:51.500 144 12581.10 155.22 54819.07 88888.00 2013-05-24 15:32:51.625 144 12581.15 155.22 54819.12 88888.00 2013-05-24 15:32:51.750 144 12581.17 155.25 54819.10 88888.00 2013-05-24 15:32:51.875 144 12581.17 155.25 54819.07 88888.00 2013-05-24 15:32:52.000 144 12581.20 155.25 54819.05 88888.00 2013-05-24 15:32:52.125 144 12581.20 155.28 54819.10 88888.00 2013-05-24 15:32:52.250 144 12581.20 155.25 54819.10 88888.00 2013-05-24 15:32:52.375 144 12581.25 155.28 54819.05 88888.00 2013-05-24 15:32:52.500 144 12581.20 155.28 54819.07 88888.00 2013-05-24 15:32:52.625 144 12581.20 155.28 54819.07 88888.00 2013-05-24 15:32:52.750 144 12581.25 155.25 54819.10 88888.00 2013-05-24 15:32:52.875 144 12581.27 155.25 54819.07 88888.00 2013-05-24 15:32:53.000 144 12581.25 155.25 54819.03 88888.00 2013-05-24 15:32:53.125 144 12581.23 155.28 54819.05 88888.00 2013-05-24 15:32:53.250 144 12581.25 155.28 54819.12 88888.00 2013-05-24 15:32:53.375 144 12581.30 155.28 54819.10 88888.00 2013-05-24 15:32:53.500 144 12581.33 155.28 54819.07 88888.00 2013-05-24 15:32:53.625 144 12581.33 155.28 54819.03 88888.00 2013-05-24 15:32:53.750 144 12581.30 155.25 54819.03 88888.00 2013-05-24 15:32:53.875 144 12581.27 155.25 54819.03 88888.00 2013-05-24 15:32:54.000 144 12581.25 155.25 54819.03 88888.00 2013-05-24 15:32:54.125 144 12581.27 155.28 54819.05 88888.00 2013-05-24 15:32:54.250 144 12581.30 155.30 54819.03 88888.00 2013-05-24 15:32:54.375 144 12581.35 155.32 54819.05 88888.00 2013-05-24 15:32:54.500 144 12581.30 155.30 54819.07 88888.00 2013-05-24 15:32:54.625 144 12581.30 155.28 54819.05 88888.00 2013-05-24 15:32:54.750 144 12581.38 155.28 54819.05 88888.00 2013-05-24 15:32:54.875 144 12581.38 155.28 54819.05 88888.00 2013-05-24 15:32:55.000 144 12581.45 155.30 54819.07 88888.00 2013-05-24 15:32:55.125 144 12581.45 155.32 54819.07 88888.00 2013-05-24 15:32:55.250 144 12581.35 155.28 54819.03 88888.00 2013-05-24 15:32:55.375 144 12581.35 155.28 54819.05 88888.00 2013-05-24 15:32:55.500 144 12581.35 155.28 54819.03 88888.00 2013-05-24 15:32:55.625 144 12581.35 155.22 54819.00 88888.00 2013-05-24 15:32:55.750 144 12581.35 155.25 54819.03 88888.00 2013-05-24 15:32:55.875 144 12581.30 155.28 54819.07 88888.00 2013-05-24 15:32:56.000 144 12581.27 155.30 54819.07 88888.00 2013-05-24 15:32:56.125 144 12581.25 155.30 54819.07 88888.00 2013-05-24 15:32:56.250 144 12581.27 155.28 54819.05 88888.00 2013-05-24 15:32:56.375 144 12581.33 155.28 54819.07 88888.00 2013-05-24 15:32:56.500 144 12581.27 155.30 54819.07 88888.00 2013-05-24 15:32:56.625 144 12581.27 155.32 54819.05 88888.00 2013-05-24 15:32:56.750 144 12581.27 155.32 54819.03 88888.00 2013-05-24 15:32:56.875 144 12581.33 155.32 54819.05 88888.00 2013-05-24 15:32:57.000 144 12581.35 155.30 54819.05 88888.00 2013-05-24 15:32:57.125 144 12581.38 155.35 54819.10 88888.00 2013-05-24 15:32:57.250 144 12581.38 155.32 54819.10 88888.00 2013-05-24 15:32:57.375 144 12581.40 155.35 54819.07 88888.00 2013-05-24 15:32:57.500 144 12581.45 155.35 54819.07 88888.00 2013-05-24 15:32:57.625 144 12581.48 155.35 54819.07 88888.00 2013-05-24 15:32:57.750 144 12581.45 155.38 54819.05 88888.00 2013-05-24 15:32:57.875 144 12581.42 155.35 54819.05 88888.00 2013-05-24 15:32:58.000 144 12581.40 155.32 54819.00 88888.00 2013-05-24 15:32:58.125 144 12581.38 155.38 54819.05 88888.00 2013-05-24 15:32:58.250 144 12581.38 155.35 54819.03 88888.00 2013-05-24 15:32:58.375 144 12581.35 155.32 54819.03 88888.00 2013-05-24 15:32:58.500 144 12581.33 155.30 54819.00 88888.00 2013-05-24 15:32:58.625 144 12581.35 155.38 54819.05 88888.00 2013-05-24 15:32:58.750 144 12581.38 155.35 54819.05 88888.00 2013-05-24 15:32:58.875 144 12581.40 155.32 54819.03 88888.00 2013-05-24 15:32:59.000 144 12581.35 155.30 54819.03 88888.00 2013-05-24 15:32:59.125 144 12581.35 155.35 54819.07 88888.00 2013-05-24 15:32:59.250 144 12581.30 155.35 54819.10 88888.00 2013-05-24 15:32:59.375 144 12581.35 155.35 54819.10 88888.00 2013-05-24 15:32:59.500 144 12581.40 155.38 54819.10 88888.00 2013-05-24 15:32:59.625 144 12581.40 155.38 54819.12 88888.00 2013-05-24 15:32:59.750 144 12581.40 155.43 54819.10 88888.00 2013-05-24 15:32:59.875 144 12581.33 155.43 54819.10 88888.00 2013-05-24 15:33:00.000 144 12581.33 155.38 54819.10 88888.00 2013-05-24 15:33:00.125 144 12581.35 155.40 54819.10 88888.00 2013-05-24 15:33:00.250 144 12581.30 155.38 54819.10 88888.00 2013-05-24 15:33:00.375 144 12581.27 155.35 54819.10 88888.00 2013-05-24 15:33:00.500 144 12581.17 155.32 54819.07 88888.00 2013-05-24 15:33:00.625 144 12581.15 155.35 54819.07 88888.00 2013-05-24 15:33:00.750 144 12581.23 155.40 54819.07 88888.00 2013-05-24 15:33:00.875 144 12581.30 155.43 54819.10 88888.00 2013-05-24 15:33:01.000 144 12581.27 155.43 54819.07 88888.00 2013-05-24 15:33:01.125 144 12581.25 155.43 54819.10 88888.00 2013-05-24 15:33:01.250 144 12581.20 155.35 54819.07 88888.00 2013-05-24 15:33:01.375 144 12581.25 155.35 54819.07 88888.00 2013-05-24 15:33:01.500 144 12581.25 155.35 54819.07 88888.00 2013-05-24 15:33:01.625 144 12581.23 155.40 54819.07 88888.00 2013-05-24 15:33:01.750 144 12581.17 155.43 54819.07 88888.00 2013-05-24 15:33:01.875 144 12581.12 155.40 54819.07 88888.00 2013-05-24 15:33:02.000 144 12581.12 155.43 54819.10 88888.00 2013-05-24 15:33:02.125 144 12581.10 155.45 54819.12 88888.00 2013-05-24 15:33:02.250 144 12581.05 155.40 54819.10 88888.00 2013-05-24 15:33:02.375 144 12581.05 155.43 54819.10 88888.00 2013-05-24 15:33:02.500 144 12581.10 155.43 54819.07 88888.00 2013-05-24 15:33:02.625 144 12581.10 155.40 54819.07 88888.00 2013-05-24 15:33:02.750 144 12581.05 155.40 54819.07 88888.00 2013-05-24 15:33:02.875 144 12581.02 155.43 54819.07 88888.00 2013-05-24 15:33:03.000 144 12581.02 155.43 54819.07 88888.00 2013-05-24 15:33:03.125 144 12581.00 155.45 54819.07 88888.00 2013-05-24 15:33:03.250 144 12580.98 155.47 54819.10 88888.00 2013-05-24 15:33:03.375 144 12581.02 155.47 54819.07 88888.00 2013-05-24 15:33:03.500 144 12581.02 155.43 54819.05 88888.00 2013-05-24 15:33:03.625 144 12580.98 155.40 54819.07 88888.00 2013-05-24 15:33:03.750 144 12580.95 155.45 54819.12 88888.00 2013-05-24 15:33:03.875 144 12580.98 155.45 54819.10 88888.00 2013-05-24 15:33:04.000 144 12580.98 155.47 54819.07 88888.00 2013-05-24 15:33:04.125 144 12580.92 155.47 54819.07 88888.00 2013-05-24 15:33:04.250 144 12580.88 155.47 54819.12 88888.00 2013-05-24 15:33:04.375 144 12580.92 155.53 54819.12 88888.00 2013-05-24 15:33:04.500 144 12580.90 155.55 54819.12 88888.00 2013-05-24 15:33:04.625 144 12580.88 155.53 54819.15 88888.00 2013-05-24 15:33:04.750 144 12580.88 155.53 54819.15 88888.00 2013-05-24 15:33:04.875 144 12580.90 155.55 54819.15 88888.00 2013-05-24 15:33:05.000 144 12580.90 155.53 54819.12 88888.00 2013-05-24 15:33:05.125 144 12580.95 155.55 54819.18 88888.00 2013-05-24 15:33:05.250 144 12580.90 155.55 54819.18 88888.00 2013-05-24 15:33:05.375 144 12580.92 155.60 54819.18 88888.00 2013-05-24 15:33:05.500 144 12580.92 155.60 54819.15 88888.00 2013-05-24 15:33:05.625 144 12580.88 155.60 54819.15 88888.00 2013-05-24 15:33:05.750 144 12580.83 155.57 54819.15 88888.00 2013-05-24 15:33:05.875 144 12580.77 155.57 54819.15 88888.00 2013-05-24 15:33:06.000 144 12580.73 155.60 54819.18 88888.00 2013-05-24 15:33:06.125 144 12580.73 155.60 54819.18 88888.00 2013-05-24 15:33:06.250 144 12580.83 155.60 54819.18 88888.00 2013-05-24 15:33:06.375 144 12580.85 155.62 54819.18 88888.00 2013-05-24 15:33:06.500 144 12580.88 155.65 54819.15 88888.00 2013-05-24 15:33:06.625 144 12580.83 155.62 54819.15 88888.00 2013-05-24 15:33:06.750 144 12580.80 155.60 54819.12 88888.00 2013-05-24 15:33:06.875 144 12580.83 155.62 54819.10 88888.00 2013-05-24 15:33:07.000 144 12580.83 155.62 54819.12 88888.00 2013-05-24 15:33:07.125 144 12580.73 155.65 54819.18 88888.00 2013-05-24 15:33:07.250 144 12580.67 155.62 54819.18 88888.00 2013-05-24 15:33:07.375 144 12580.67 155.65 54819.20 88888.00 2013-05-24 15:33:07.500 144 12580.65 155.65 54819.18 88888.00 2013-05-24 15:33:07.625 144 12580.70 155.65 54819.18 88888.00 2013-05-24 15:33:07.750 144 12580.73 155.65 54819.18 88888.00 2013-05-24 15:33:07.875 144 12580.70 155.65 54819.18 88888.00 2013-05-24 15:33:08.000 144 12580.75 155.72 54819.18 88888.00 2013-05-24 15:33:08.125 144 12580.73 155.75 54819.18 88888.00 2013-05-24 15:33:08.250 144 12580.73 155.72 54819.18 88888.00 2013-05-24 15:33:08.375 144 12580.67 155.68 54819.15 88888.00 2013-05-24 15:33:08.500 144 12580.67 155.72 54819.15 88888.00 2013-05-24 15:33:08.625 144 12580.70 155.75 54819.18 88888.00 2013-05-24 15:33:08.750 144 12580.62 155.75 54819.15 88888.00 2013-05-24 15:33:08.875 144 12580.62 155.75 54819.18 88888.00 2013-05-24 15:33:09.000 144 12580.62 155.75 54819.15 88888.00 2013-05-24 15:33:09.125 144 12580.65 155.80 54819.15 88888.00 2013-05-24 15:33:09.250 144 12580.58 155.78 54819.12 88888.00 2013-05-24 15:33:09.375 144 12580.62 155.78 54819.15 88888.00 2013-05-24 15:33:09.500 144 12580.65 155.82 54819.18 88888.00 2013-05-24 15:33:09.625 144 12580.60 155.82 54819.18 88888.00 2013-05-24 15:33:09.750 144 12580.55 155.85 54819.15 88888.00 2013-05-24 15:33:09.875 144 12580.58 155.88 54819.18 88888.00 2013-05-24 15:33:10.000 144 12580.62 155.85 54819.18 88888.00 2013-05-24 15:33:10.125 144 12580.62 155.88 54819.18 88888.00 2013-05-24 15:33:10.250 144 12580.58 155.88 54819.18 88888.00 2013-05-24 15:33:10.375 144 12580.60 155.90 54819.15 88888.00 2013-05-24 15:33:10.500 144 12580.58 155.95 54819.18 88888.00 2013-05-24 15:33:10.625 144 12580.52 155.95 54819.18 88888.00 2013-05-24 15:33:10.750 144 12580.52 155.90 54819.18 88888.00 2013-05-24 15:33:10.875 144 12580.52 155.95 54819.18 88888.00 2013-05-24 15:33:11.000 144 12580.55 155.95 54819.18 88888.00 2013-05-24 15:33:11.125 144 12580.55 155.97 54819.18 88888.00 2013-05-24 15:33:11.250 144 12580.48 155.97 54819.18 88888.00 2013-05-24 15:33:11.375 144 12580.45 155.95 54819.15 88888.00 2013-05-24 15:33:11.500 144 12580.48 156.00 54819.15 88888.00 2013-05-24 15:33:11.625 144 12580.52 156.03 54819.18 88888.00 2013-05-24 15:33:11.750 144 12580.50 156.07 54819.22 88888.00 2013-05-24 15:33:11.875 144 12580.48 156.05 54819.20 88888.00 2013-05-24 15:33:12.000 144 12580.48 156.07 54819.20 88888.00 2013-05-24 15:33:12.125 144 12580.45 156.05 54819.20 88888.00 2013-05-24 15:33:12.250 144 12580.48 156.03 54819.20 88888.00 2013-05-24 15:33:12.375 144 12580.55 156.10 54819.20 88888.00 2013-05-24 15:33:12.500 144 12580.48 156.07 54819.22 88888.00 2013-05-24 15:33:12.625 144 12580.50 156.10 54819.20 88888.00 2013-05-24 15:33:12.750 144 12580.45 156.10 54819.20 88888.00 2013-05-24 15:33:12.875 144 12580.45 156.07 54819.18 88888.00 2013-05-24 15:33:13.000 144 12580.50 156.10 54819.18 88888.00 2013-05-24 15:33:13.125 144 12580.52 156.12 54819.20 88888.00 2013-05-24 15:33:13.250 144 12580.48 156.12 54819.20 88888.00 2013-05-24 15:33:13.375 144 12580.45 156.10 54819.18 88888.00 2013-05-24 15:33:13.500 144 12580.40 156.15 54819.20 88888.00 2013-05-24 15:33:13.625 144 12580.38 156.15 54819.20 88888.00 2013-05-24 15:33:13.750 144 12580.40 156.20 54819.22 88888.00 2013-05-24 15:33:13.875 144 12580.40 156.22 54819.20 88888.00 2013-05-24 15:33:14.000 144 12580.42 156.22 54819.20 88888.00 2013-05-24 15:33:14.125 144 12580.40 156.25 54819.22 88888.00 2013-05-24 15:33:14.250 144 12580.38 156.28 54819.25 88888.00 2013-05-24 15:33:14.375 144 12580.35 156.25 54819.25 88888.00 2013-05-24 15:33:14.500 144 12580.27 156.25 54819.22 88888.00 2013-05-24 15:33:14.625 144 12580.35 156.25 54819.20 88888.00 2013-05-24 15:33:14.750 144 12580.40 156.28 54819.22 88888.00 2013-05-24 15:33:14.875 144 12580.40 156.32 54819.25 88888.00 2013-05-24 15:33:15.000 144 12580.33 156.35 54819.22 88888.00 2013-05-24 15:33:15.125 144 12580.33 156.35 54819.20 88888.00 2013-05-24 15:33:15.250 144 12580.30 156.35 54819.25 88888.00 2013-05-24 15:33:15.375 144 12580.30 156.40 54819.25 88888.00 2013-05-24 15:33:15.500 144 12580.27 156.38 54819.20 88888.00 2013-05-24 15:33:15.625 144 12580.27 156.38 54819.20 88888.00 2013-05-24 15:33:15.750 144 12580.30 156.38 54819.18 88888.00 2013-05-24 15:33:15.875 144 12580.30 156.40 54819.20 88888.00 2013-05-24 15:33:16.000 144 12580.33 156.43 54819.20 88888.00 2013-05-24 15:33:16.125 144 12580.35 156.47 54819.22 88888.00 2013-05-24 15:33:16.250 144 12580.27 156.45 54819.20 88888.00 2013-05-24 15:33:16.375 144 12580.30 156.45 54819.20 88888.00 2013-05-24 15:33:16.500 144 12580.30 156.47 54819.20 88888.00 2013-05-24 15:33:16.625 144 12580.25 156.47 54819.20 88888.00 2013-05-24 15:33:16.750 144 12580.23 156.50 54819.22 88888.00 2013-05-24 15:33:16.875 144 12580.20 156.53 54819.22 88888.00 2013-05-24 15:33:17.000 144 12580.23 156.57 54819.20 88888.00 2013-05-24 15:33:17.125 144 12580.15 156.57 54819.20 88888.00 2013-05-24 15:33:17.250 144 12580.15 156.55 54819.20 88888.00 2013-05-24 15:33:17.375 144 12580.15 156.57 54819.20 88888.00 2013-05-24 15:33:17.500 144 12580.15 156.62 54819.22 88888.00 2013-05-24 15:33:17.625 144 12580.10 156.65 54819.20 88888.00 2013-05-24 15:33:17.750 144 12580.08 156.72 54819.20 88888.00 2013-05-24 15:33:17.875 144 12580.12 156.72 54819.20 88888.00 2013-05-24 15:33:18.000 144 12580.12 156.68 54819.20 88888.00 2013-05-24 15:33:18.125 144 12580.15 156.65 54819.20 88888.00 2013-05-24 15:33:18.250 144 12580.08 156.68 54819.25 88888.00 2013-05-24 15:33:18.375 144 12580.08 156.70 54819.20 88888.00 2013-05-24 15:33:18.500 144 12580.10 156.72 54819.22 88888.00 2013-05-24 15:33:18.625 144 12580.12 156.72 54819.22 88888.00 2013-05-24 15:33:18.750 144 12580.15 156.72 54819.22 88888.00 2013-05-24 15:33:18.875 144 12580.15 156.72 54819.22 88888.00 2013-05-24 15:33:19.000 144 12580.12 156.75 54819.20 88888.00 2013-05-24 15:33:19.125 144 12580.12 156.80 54819.20 88888.00 2013-05-24 15:33:19.250 144 12580.15 156.80 54819.22 88888.00 2013-05-24 15:33:19.375 144 12580.12 156.85 54819.22 88888.00 2013-05-24 15:33:19.500 144 12580.08 156.85 54819.25 88888.00 2013-05-24 15:33:19.625 144 12580.12 156.85 54819.22 88888.00 2013-05-24 15:33:19.750 144 12580.15 156.88 54819.22 88888.00 2013-05-24 15:33:19.875 144 12580.17 156.88 54819.20 88888.00 2013-05-24 15:33:20.000 144 12580.08 156.88 54819.20 88888.00 2013-05-24 15:33:20.125 144 12580.00 156.90 54819.25 88888.00 2013-05-24 15:33:20.250 144 12580.02 156.93 54819.28 88888.00 2013-05-24 15:33:20.375 144 12580.15 156.95 54819.28 88888.00 2013-05-24 15:33:20.500 144 12580.08 156.93 54819.25 88888.00 2013-05-24 15:33:20.625 144 12580.00 156.95 54819.20 88888.00 2013-05-24 15:33:20.750 144 12580.02 156.97 54819.22 88888.00 2013-05-24 15:33:20.875 144 12580.05 157.03 54819.22 88888.00 2013-05-24 15:33:21.000 144 12580.02 157.05 54819.22 88888.00 2013-05-24 15:33:21.125 144 12580.00 157.03 54819.22 88888.00 2013-05-24 15:33:21.250 144 12579.95 157.05 54819.20 88888.00 2013-05-24 15:33:21.375 144 12579.95 157.07 54819.18 88888.00 2013-05-24 15:33:21.500 144 12579.98 157.03 54819.15 88888.00 2013-05-24 15:33:21.625 144 12579.95 157.05 54819.12 88888.00 2013-05-24 15:33:21.750 144 12579.95 157.10 54819.20 88888.00 2013-05-24 15:33:21.875 144 12579.95 157.12 54819.22 88888.00 2013-05-24 15:33:22.000 144 12579.95 157.10 54819.20 88888.00 2013-05-24 15:33:22.125 144 12579.90 157.10 54819.20 88888.00 2013-05-24 15:33:22.250 144 12579.77 157.07 54819.20 88888.00 2013-05-24 15:33:22.375 144 12579.88 157.18 54819.20 88888.00 2013-05-24 15:33:22.500 144 12579.88 157.20 54819.22 88888.00 2013-05-24 15:33:22.625 144 12579.83 157.18 54819.18 88888.00 2013-05-24 15:33:22.750 144 12579.77 157.18 54819.20 88888.00 2013-05-24 15:33:22.875 144 12579.80 157.22 54819.22 88888.00 2013-05-24 15:33:23.000 144 12579.85 157.20 54819.18 88888.00 2013-05-24 15:33:23.125 144 12579.88 157.22 54819.18 88888.00 2013-05-24 15:33:23.250 144 12579.80 157.28 54819.20 88888.00 2013-05-24 15:33:23.375 144 12579.80 157.30 54819.20 88888.00 2013-05-24 15:33:23.500 144 12579.85 157.30 54819.22 88888.00 2013-05-24 15:33:23.625 144 12579.83 157.32 54819.22 88888.00 2013-05-24 15:33:23.750 144 12579.80 157.35 54819.25 88888.00 2013-05-24 15:33:23.875 144 12579.83 157.38 54819.20 88888.00 2013-05-24 15:33:24.000 144 12579.85 157.35 54819.20 88888.00 2013-05-24 15:33:24.125 144 12579.80 157.35 54819.18 88888.00 2013-05-24 15:33:24.250 144 12579.77 157.32 54819.18 88888.00 2013-05-24 15:33:24.375 144 12579.88 157.40 54819.18 88888.00 2013-05-24 15:33:24.500 144 12579.90 157.40 54819.20 88888.00 2013-05-24 15:33:24.625 144 12579.88 157.43 54819.20 88888.00 2013-05-24 15:33:24.750 144 12579.83 157.43 54819.20 88888.00 2013-05-24 15:33:24.875 144 12579.80 157.40 54819.18 88888.00 2013-05-24 15:33:25.000 144 12579.77 157.38 54819.18 88888.00 2013-05-24 15:33:25.125 144 12579.80 157.45 54819.18 88888.00 2013-05-24 15:33:25.250 144 12579.83 157.45 54819.18 88888.00 2013-05-24 15:33:25.375 144 12579.80 157.43 54819.18 88888.00 2013-05-24 15:33:25.500 144 12579.75 157.45 54819.20 88888.00 2013-05-24 15:33:25.625 144 12579.73 157.47 54819.18 88888.00 2013-05-24 15:33:25.750 144 12579.77 157.53 54819.20 88888.00 2013-05-24 15:33:25.875 144 12579.83 157.53 54819.20 88888.00 2013-05-24 15:33:26.000 144 12579.77 157.53 54819.20 88888.00 2013-05-24 15:33:26.125 144 12579.77 157.53 54819.20 88888.00 2013-05-24 15:33:26.250 144 12579.77 157.53 54819.22 88888.00 2013-05-24 15:33:26.375 144 12579.80 157.55 54819.22 88888.00 2013-05-24 15:33:26.500 144 12579.77 157.55 54819.20 88888.00 2013-05-24 15:33:26.625 144 12579.77 157.53 54819.18 88888.00 2013-05-24 15:33:26.750 144 12579.77 157.55 54819.20 88888.00 2013-05-24 15:33:26.875 144 12579.77 157.55 54819.20 88888.00 2013-05-24 15:33:27.000 144 12579.80 157.55 54819.18 88888.00 2013-05-24 15:33:27.125 144 12579.80 157.57 54819.15 88888.00 2013-05-24 15:33:27.250 144 12579.70 157.55 54819.15 88888.00 2013-05-24 15:33:27.375 144 12579.75 157.55 54819.18 88888.00 2013-05-24 15:33:27.500 144 12579.77 157.57 54819.18 88888.00 2013-05-24 15:33:27.625 144 12579.77 157.55 54819.18 88888.00 2013-05-24 15:33:27.750 144 12579.75 157.55 54819.18 88888.00 2013-05-24 15:33:27.875 144 12579.75 157.55 54819.15 88888.00 2013-05-24 15:33:28.000 144 12579.77 157.60 54819.18 88888.00 2013-05-24 15:33:28.125 144 12579.83 157.62 54819.20 88888.00 2013-05-24 15:33:28.250 144 12579.77 157.60 54819.18 88888.00 2013-05-24 15:33:28.375 144 12579.77 157.62 54819.15 88888.00 2013-05-24 15:33:28.500 144 12579.75 157.62 54819.15 88888.00 2013-05-24 15:33:28.625 144 12579.73 157.62 54819.18 88888.00 2013-05-24 15:33:28.750 144 12579.80 157.60 54819.20 88888.00 2013-05-24 15:33:28.875 144 12579.88 157.62 54819.15 88888.00 2013-05-24 15:33:29.000 144 12579.88 157.60 54819.18 88888.00 2013-05-24 15:33:29.125 144 12579.88 157.60 54819.20 88888.00 2013-05-24 15:33:29.250 144 12579.92 157.68 54819.20 88888.00 2013-05-24 15:33:29.375 144 12579.92 157.65 54819.18 88888.00 2013-05-24 15:33:29.500 144 12579.85 157.60 54819.12 88888.00 2013-05-24 15:33:29.625 144 12579.83 157.62 54819.10 88888.00 2013-05-24 15:33:29.750 144 12579.85 157.65 54819.15 88888.00 2013-05-24 15:33:29.875 144 12579.83 157.68 54819.12 88888.00 2013-05-24 15:33:30.000 144 12579.83 157.68 54819.10 88888.00 2013-05-24 15:33:30.125 144 12579.85 157.70 54819.12 88888.00 2013-05-24 15:33:30.250 144 12579.85 157.72 54819.18 88888.00 2013-05-24 15:33:30.375 144 12579.92 157.72 54819.12 88888.00 2013-05-24 15:33:30.500 144 12579.98 157.68 54819.12 88888.00 2013-05-24 15:33:30.625 144 12579.90 157.70 54819.10 88888.00 2013-05-24 15:33:30.750 144 12579.88 157.68 54819.07 88888.00 2013-05-24 15:33:30.875 144 12579.85 157.70 54819.07 88888.00 2013-05-24 15:33:31.000 144 12579.88 157.72 54819.10 88888.00 2013-05-24 15:33:31.125 144 12579.92 157.72 54819.10 88888.00 2013-05-24 15:33:31.250 144 12579.90 157.72 54819.07 88888.00 2013-05-24 15:33:31.375 144 12579.95 157.72 54819.07 88888.00 2013-05-24 15:33:31.500 144 12579.95 157.72 54819.07 88888.00 2013-05-24 15:33:31.625 144 12579.95 157.75 54819.07 88888.00 2013-05-24 15:33:31.750 144 12579.90 157.75 54819.07 88888.00 2013-05-24 15:33:31.875 144 12579.92 157.75 54819.07 88888.00 2013-05-24 15:33:32.000 144 12580.00 157.78 54819.07 88888.00 2013-05-24 15:33:32.125 144 12580.00 157.78 54819.07 88888.00 2013-05-24 15:33:32.250 144 12579.95 157.80 54819.12 88888.00 2013-05-24 15:33:32.375 144 12580.00 157.82 54819.12 88888.00 2013-05-24 15:33:32.500 144 12580.02 157.80 54819.10 88888.00 2013-05-24 15:33:32.625 144 12580.02 157.80 54819.07 88888.00 2013-05-24 15:33:32.750 144 12580.05 157.82 54819.10 88888.00 2013-05-24 15:33:32.875 144 12580.05 157.82 54819.12 88888.00 2013-05-24 15:33:33.000 144 12580.02 157.85 54819.10 88888.00 2013-05-24 15:33:33.125 144 12579.95 157.82 54819.12 88888.00 2013-05-24 15:33:33.250 144 12579.95 157.85 54819.12 88888.00 2013-05-24 15:33:33.375 144 12580.05 157.82 54819.10 88888.00 2013-05-24 15:33:33.500 144 12580.10 157.80 54819.10 88888.00 2013-05-24 15:33:33.625 144 12580.05 157.80 54819.07 88888.00 2013-05-24 15:33:33.750 144 12580.08 157.80 54819.05 88888.00 2013-05-24 15:33:33.875 144 12580.12 157.80 54819.05 88888.00 2013-05-24 15:33:34.000 144 12580.12 157.85 54819.07 88888.00 2013-05-24 15:33:34.125 144 12580.12 157.85 54819.07 88888.00 2013-05-24 15:33:34.250 144 12580.12 157.82 54819.05 88888.00 2013-05-24 15:33:34.375 144 12580.12 157.85 54819.07 88888.00 2013-05-24 15:33:34.500 144 12580.08 157.85 54819.07 88888.00 2013-05-24 15:33:34.625 144 12580.02 157.82 54819.07 88888.00 2013-05-24 15:33:34.750 144 12580.10 157.82 54819.05 88888.00 2013-05-24 15:33:34.875 144 12580.08 157.82 54819.05 88888.00 2013-05-24 15:33:35.000 144 12580.10 157.85 54819.05 88888.00 2013-05-24 15:33:35.125 144 12580.12 157.88 54819.07 88888.00 2013-05-24 15:33:35.250 144 12580.10 157.85 54819.07 88888.00 2013-05-24 15:33:35.375 144 12580.17 157.85 54819.05 88888.00 2013-05-24 15:33:35.500 144 12580.17 157.82 54819.05 88888.00 2013-05-24 15:33:35.625 144 12580.17 157.85 54819.05 88888.00 2013-05-24 15:33:35.750 144 12580.17 157.82 54819.03 88888.00 2013-05-24 15:33:35.875 144 12580.17 157.85 54819.05 88888.00 2013-05-24 15:33:36.000 144 12580.17 157.82 54819.00 88888.00 2013-05-24 15:33:36.125 144 12580.17 157.85 54819.03 88888.00 2013-05-24 15:33:36.250 144 12580.17 157.85 54819.00 88888.00 2013-05-24 15:33:36.375 144 12580.17 157.85 54818.97 88888.00 2013-05-24 15:33:36.500 144 12580.12 157.85 54819.00 88888.00 2013-05-24 15:33:36.625 144 12580.15 157.85 54819.03 88888.00 2013-05-24 15:33:36.750 144 12580.12 157.88 54819.07 88888.00 2013-05-24 15:33:36.875 144 12580.12 157.88 54819.07 88888.00 2013-05-24 15:33:37.000 144 12580.17 157.93 54819.05 88888.00 2013-05-24 15:33:37.125 144 12580.17 157.93 54819.05 88888.00 2013-05-24 15:33:37.250 144 12580.12 157.88 54819.07 88888.00 2013-05-24 15:33:37.375 144 12580.17 157.88 54819.05 88888.00 2013-05-24 15:33:37.500 144 12580.20 157.88 54819.05 88888.00 2013-05-24 15:33:37.625 144 12580.23 157.85 54819.07 88888.00 2013-05-24 15:33:37.750 144 12580.23 157.88 54819.05 88888.00 2013-05-24 15:33:37.875 144 12580.20 157.88 54819.05 88888.00 2013-05-24 15:33:38.000 144 12580.25 157.88 54819.05 88888.00 2013-05-24 15:33:38.125 144 12580.25 157.88 54819.05 88888.00 2013-05-24 15:33:38.250 144 12580.25 157.88 54819.07 88888.00 2013-05-24 15:33:38.375 144 12580.33 157.90 54819.07 88888.00 2013-05-24 15:33:38.500 144 12580.27 157.90 54819.05 88888.00 2013-05-24 15:33:38.625 144 12580.17 157.93 54819.05 88888.00 2013-05-24 15:33:38.750 144 12580.20 157.93 54819.10 88888.00 2013-05-24 15:33:38.875 144 12580.27 157.93 54819.05 88888.00 2013-05-24 15:33:39.000 144 12580.30 157.93 54819.03 88888.00 2013-05-24 15:33:39.125 144 12580.25 157.93 54819.03 88888.00 2013-05-24 15:33:39.250 144 12580.17 157.93 54819.03 88888.00 2013-05-24 15:33:39.375 144 12580.23 157.93 54819.00 88888.00 2013-05-24 15:33:39.500 144 12580.27 157.90 54819.03 88888.00 2013-05-24 15:33:39.625 144 12580.25 157.90 54819.10 88888.00 2013-05-24 15:33:39.750 144 12580.25 157.90 54819.10 88888.00 2013-05-24 15:33:39.875 144 12580.30 157.93 54819.07 88888.00 2013-05-24 15:33:40.000 144 12580.35 157.97 54819.07 88888.00 2013-05-24 15:33:40.125 144 12580.20 157.93 54819.05 88888.00 2013-05-24 15:33:40.250 144 12580.08 157.90 54819.07 88888.00 2013-05-24 15:33:40.375 144 12580.15 157.93 54819.07 88888.00 2013-05-24 15:33:40.500 144 12580.20 157.97 54819.05 88888.00 2013-05-24 15:33:40.625 144 12580.23 157.97 54819.05 88888.00 2013-05-24 15:33:40.750 144 12580.25 157.95 54819.05 88888.00 2013-05-24 15:33:40.875 144 12580.27 157.93 54819.07 88888.00 2013-05-24 15:33:41.000 144 12580.25 157.95 54819.07 88888.00 2013-05-24 15:33:41.125 144 12580.25 157.97 54819.05 88888.00 2013-05-24 15:33:41.250 144 12580.25 157.93 54819.10 88888.00 2013-05-24 15:33:41.375 144 12580.27 157.95 54819.10 88888.00 2013-05-24 15:33:41.500 144 12580.30 157.95 54819.05 88888.00 2013-05-24 15:33:41.625 144 12580.27 157.95 54819.05 88888.00 2013-05-24 15:33:41.750 144 12580.27 157.97 54819.05 88888.00 2013-05-24 15:33:41.875 144 12580.20 158.00 54819.05 88888.00 2013-05-24 15:33:42.000 144 12580.25 157.97 54819.03 88888.00 2013-05-24 15:33:42.125 144 12580.35 157.97 54819.00 88888.00 2013-05-24 15:33:42.250 144 12580.33 157.93 54819.03 88888.00 2013-05-24 15:33:42.375 144 12580.33 157.97 54819.05 88888.00 2013-05-24 15:33:42.500 144 12580.33 158.03 54819.10 88888.00 2013-05-24 15:33:42.625 144 12580.30 157.97 54819.07 88888.00 2013-05-24 15:33:42.750 144 12580.30 157.97 54819.03 88888.00 2013-05-24 15:33:42.875 144 12580.30 158.00 54819.03 88888.00 2013-05-24 15:33:43.000 144 12580.25 157.97 54819.00 88888.00 2013-05-24 15:33:43.125 144 12580.30 157.95 54819.03 88888.00 2013-05-24 15:33:43.250 144 12580.27 158.00 54819.03 88888.00 2013-05-24 15:33:43.375 144 12580.30 158.00 54819.03 88888.00 2013-05-24 15:33:43.500 144 12580.27 158.03 54819.03 88888.00 2013-05-24 15:33:43.625 144 12580.33 158.00 54819.03 88888.00 2013-05-24 15:33:43.750 144 12580.38 157.97 54819.03 88888.00 2013-05-24 15:33:43.875 144 12580.40 158.00 54819.05 88888.00 2013-05-24 15:33:44.000 144 12580.40 158.03 54819.03 88888.00 2013-05-24 15:33:44.125 144 12580.42 157.97 54819.03 88888.00 2013-05-24 15:33:44.250 144 12580.42 157.97 54819.05 88888.00 2013-05-24 15:33:44.375 144 12580.42 158.00 54819.03 88888.00 2013-05-24 15:33:44.500 144 12580.38 158.00 54819.03 88888.00 2013-05-24 15:33:44.625 144 12580.40 158.03 54819.03 88888.00 2013-05-24 15:33:44.750 144 12580.45 158.05 54819.03 88888.00 2013-05-24 15:33:44.875 144 12580.42 158.03 54819.03 88888.00 2013-05-24 15:33:45.000 144 12580.35 158.05 54819.00 88888.00 2013-05-24 15:33:45.125 144 12580.40 158.07 54819.00 88888.00 2013-05-24 15:33:45.250 144 12580.38 158.10 54819.00 88888.00 2013-05-24 15:33:45.375 144 12580.38 158.12 54819.00 88888.00 2013-05-24 15:33:45.500 144 12580.35 158.10 54819.00 88888.00 2013-05-24 15:33:45.625 144 12580.33 158.07 54819.03 88888.00 2013-05-24 15:33:45.750 144 12580.30 158.10 54819.03 88888.00 2013-05-24 15:33:45.875 144 12580.35 158.12 54819.03 88888.00 2013-05-24 15:33:46.000 144 12580.35 158.12 54819.00 88888.00 2013-05-24 15:33:46.125 144 12580.38 158.10 54819.00 88888.00 2013-05-24 15:33:46.250 144 12580.30 158.10 54819.00 88888.00 2013-05-24 15:33:46.375 144 12580.33 158.10 54818.97 88888.00 2013-05-24 15:33:46.500 144 12580.33 158.12 54819.00 88888.00 2013-05-24 15:33:46.625 144 12580.38 158.18 54819.00 88888.00 2013-05-24 15:33:46.750 144 12580.40 158.15 54819.00 88888.00 2013-05-24 15:33:46.875 144 12580.40 158.15 54819.03 88888.00 2013-05-24 15:33:47.000 144 12580.40 158.15 54819.00 88888.00 2013-05-24 15:33:47.125 144 12580.40 158.18 54819.00 88888.00 2013-05-24 15:33:47.250 144 12580.40 158.15 54819.03 88888.00 2013-05-24 15:33:47.375 144 12580.45 158.15 54819.00 88888.00 2013-05-24 15:33:47.500 144 12580.48 158.20 54819.03 88888.00 2013-05-24 15:33:47.625 144 12580.42 158.22 54819.10 88888.00 2013-05-24 15:33:47.750 144 12580.45 158.25 54819.07 88888.00 2013-05-24 15:33:47.875 144 12580.48 158.22 54819.05 88888.00 2013-05-24 15:33:48.000 144 12580.45 158.25 54819.05 88888.00 2013-05-24 15:33:48.125 144 12580.50 158.25 54819.07 88888.00 2013-05-24 15:33:48.250 144 12580.55 158.22 54819.07 88888.00 2013-05-24 15:33:48.375 144 12580.62 158.28 54819.07 88888.00 2013-05-24 15:33:48.500 144 12580.55 158.28 54819.05 88888.00 2013-05-24 15:33:48.625 144 12580.52 158.25 54819.00 88888.00 2013-05-24 15:33:48.750 144 12580.60 158.22 54819.00 88888.00 2013-05-24 15:33:48.875 144 12580.52 158.25 54819.03 88888.00 2013-05-24 15:33:49.000 144 12580.45 158.25 54819.05 88888.00 2013-05-24 15:33:49.125 144 12580.45 158.22 54819.03 88888.00 2013-05-24 15:33:49.250 144 12580.42 158.25 54819.05 88888.00 2013-05-24 15:33:49.375 144 12580.50 158.32 54819.03 88888.00 2013-05-24 15:33:49.500 144 12580.55 158.32 54819.03 88888.00 2013-05-24 15:33:49.625 144 12580.52 158.28 54819.03 88888.00 2013-05-24 15:33:49.750 144 12580.50 158.28 54819.00 88888.00 2013-05-24 15:33:49.875 144 12580.60 158.25 54819.00 88888.00 2013-05-24 15:33:50.000 144 12580.62 158.28 54819.03 88888.00 2013-05-24 15:33:50.125 144 12580.52 158.28 54819.03 88888.00 2013-05-24 15:33:50.250 144 12580.50 158.30 54819.03 88888.00 2013-05-24 15:33:50.375 144 12580.58 158.30 54819.03 88888.00 2013-05-24 15:33:50.500 144 12580.60 158.30 54819.05 88888.00 2013-05-24 15:33:50.625 144 12580.55 158.30 54819.03 88888.00 2013-05-24 15:33:50.750 144 12580.50 158.32 54819.03 88888.00 2013-05-24 15:33:50.875 144 12580.48 158.35 54819.05 88888.00 2013-05-24 15:33:51.000 144 12580.52 158.35 54819.03 88888.00 2013-05-24 15:33:51.125 144 12580.60 158.38 54819.05 88888.00 2013-05-24 15:33:51.250 144 12580.62 158.32 54819.03 88888.00 2013-05-24 15:33:51.375 144 12580.62 158.32 54819.00 88888.00 2013-05-24 15:33:51.500 144 12580.58 158.32 54819.00 88888.00 2013-05-24 15:33:51.625 144 12580.62 158.35 54819.00 88888.00 2013-05-24 15:33:51.750 144 12580.62 158.32 54819.03 88888.00 2013-05-24 15:33:51.875 144 12580.62 158.30 54819.03 88888.00 2013-05-24 15:33:52.000 144 12580.65 158.32 54819.03 88888.00 2013-05-24 15:33:52.125 144 12580.65 158.38 54819.10 88888.00 2013-05-24 15:33:52.250 144 12580.62 158.38 54819.10 88888.00 2013-05-24 15:33:52.375 144 12580.67 158.35 54819.10 88888.00 2013-05-24 15:33:52.500 144 12580.67 158.40 54819.05 88888.00 2013-05-24 15:33:52.625 144 12580.67 158.40 54819.03 88888.00 2013-05-24 15:33:52.750 144 12580.67 158.38 54819.00 88888.00 2013-05-24 15:33:52.875 144 12580.67 158.35 54819.00 88888.00 2013-05-24 15:33:53.000 144 12580.62 158.32 54819.03 88888.00 2013-05-24 15:33:53.125 144 12580.58 158.32 54819.03 88888.00 2013-05-24 15:33:53.250 144 12580.55 158.30 54819.03 88888.00 2013-05-24 15:33:53.375 144 12580.60 158.35 54819.03 88888.00 2013-05-24 15:33:53.500 144 12580.62 158.30 54819.00 88888.00 2013-05-24 15:33:53.625 144 12580.65 158.28 54819.00 88888.00 2013-05-24 15:33:53.750 144 12580.65 158.30 54819.05 88888.00 2013-05-24 15:33:53.875 144 12580.62 158.30 54819.05 88888.00 2013-05-24 15:33:54.000 144 12580.67 158.32 54819.05 88888.00 2013-05-24 15:33:54.125 144 12580.70 158.32 54819.05 88888.00 2013-05-24 15:33:54.250 144 12580.70 158.32 54819.05 88888.00 2013-05-24 15:33:54.375 144 12580.77 158.35 54819.05 88888.00 2013-05-24 15:33:54.500 144 12580.62 158.32 54819.07 88888.00 2013-05-24 15:33:54.625 144 12580.52 158.38 54819.07 88888.00 2013-05-24 15:33:54.750 144 12580.55 158.40 54819.07 88888.00 2013-05-24 15:33:54.875 144 12580.70 158.35 54819.05 88888.00 2013-05-24 15:33:55.000 144 12580.70 158.32 54819.07 88888.00 2013-05-24 15:33:55.125 144 12580.65 158.32 54819.07 88888.00 2013-05-24 15:33:55.250 144 12580.60 158.30 54819.05 88888.00 2013-05-24 15:33:55.375 144 12580.62 158.30 54819.03 88888.00 2013-05-24 15:33:55.500 144 12580.65 158.30 54819.05 88888.00 2013-05-24 15:33:55.625 144 12580.67 158.30 54819.05 88888.00 2013-05-24 15:33:55.750 144 12580.70 158.32 54819.05 88888.00 2013-05-24 15:33:55.875 144 12580.70 158.32 54819.05 88888.00 2013-05-24 15:33:56.000 144 12580.62 158.30 54819.05 88888.00 2013-05-24 15:33:56.125 144 12580.62 158.30 54819.07 88888.00 2013-05-24 15:33:56.250 144 12580.70 158.30 54819.10 88888.00 2013-05-24 15:33:56.375 144 12580.75 158.35 54819.10 88888.00 2013-05-24 15:33:56.500 144 12580.80 158.32 54819.07 88888.00 2013-05-24 15:33:56.625 144 12580.77 158.32 54819.07 88888.00 2013-05-24 15:33:56.750 144 12580.80 158.30 54819.10 88888.00 2013-05-24 15:33:56.875 144 12580.80 158.30 54819.10 88888.00 2013-05-24 15:33:57.000 144 12580.77 158.32 54819.10 88888.00 2013-05-24 15:33:57.125 144 12580.75 158.30 54819.07 88888.00 2013-05-24 15:33:57.250 144 12580.77 158.28 54819.05 88888.00 2013-05-24 15:33:57.375 144 12580.83 158.30 54819.05 88888.00 2013-05-24 15:33:57.500 144 12580.83 158.28 54819.07 88888.00 2013-05-24 15:33:57.625 144 12580.77 158.32 54819.05 88888.00 2013-05-24 15:33:57.750 144 12580.80 158.32 54819.07 88888.00 2013-05-24 15:33:57.875 144 12580.77 158.32 54819.07 88888.00 2013-05-24 15:33:58.000 144 12580.80 158.28 54819.05 88888.00 2013-05-24 15:33:58.125 144 12580.88 158.25 54819.03 88888.00 2013-05-24 15:33:58.250 144 12580.90 158.30 54819.05 88888.00 2013-05-24 15:33:58.375 144 12580.92 158.30 54819.07 88888.00 2013-05-24 15:33:58.500 144 12580.88 158.25 54819.07 88888.00 2013-05-24 15:33:58.625 144 12580.83 158.28 54819.10 88888.00 2013-05-24 15:33:58.750 144 12580.88 158.32 54819.07 88888.00 2013-05-24 15:33:58.875 144 12580.98 158.30 54819.07 88888.00 2013-05-24 15:33:59.000 144 12580.98 158.28 54819.03 88888.00 2013-05-24 15:33:59.125 144 12580.92 158.28 54819.03 88888.00 2013-05-24 15:33:59.250 144 12580.88 158.25 54819.03 88888.00 2013-05-24 15:33:59.375 144 12580.88 158.30 54819.03 88888.00 2013-05-24 15:33:59.500 144 12580.88 158.30 54819.05 88888.00 2013-05-24 15:33:59.625 144 12580.88 158.28 54819.07 88888.00 2013-05-24 15:33:59.750 144 12580.90 158.25 54819.07 88888.00 2013-05-24 15:33:59.875 144 12580.90 158.20 54819.05 88888.00 2013-05-24 15:34:00.000 144 12580.85 158.22 54819.05 88888.00 2013-05-24 15:34:00.125 144 12580.85 158.30 54819.07 88888.00 2013-05-24 15:34:00.250 144 12580.85 158.28 54819.07 88888.00 2013-05-24 15:34:00.375 144 12580.90 158.22 54819.05 88888.00 2013-05-24 15:34:00.500 144 12580.88 158.22 54819.05 88888.00 2013-05-24 15:34:00.625 144 12580.85 158.22 54819.07 88888.00 2013-05-24 15:34:00.750 144 12580.92 158.25 54819.03 88888.00 2013-05-24 15:34:00.875 144 12580.95 158.22 54819.00 88888.00 2013-05-24 15:34:01.000 144 12580.92 158.20 54819.00 88888.00 2013-05-24 15:34:01.125 144 12580.92 158.22 54819.05 88888.00 2013-05-24 15:34:01.250 144 12580.98 158.22 54819.05 88888.00 2013-05-24 15:34:01.375 144 12581.08 158.20 54819.05 88888.00 2013-05-24 15:34:01.500 144 12581.10 158.20 54819.05 88888.00 2013-05-24 15:34:01.625 144 12581.05 158.15 54819.00 88888.00 2013-05-24 15:34:01.750 144 12580.98 158.15 54819.00 88888.00 2013-05-24 15:34:01.875 144 12581.02 158.15 54819.00 88888.00 2013-05-24 15:34:02.000 144 12581.05 158.15 54818.97 88888.00 2013-05-24 15:34:02.125 144 12581.12 158.12 54819.00 88888.00 2013-05-24 15:34:02.250 144 12581.12 158.15 54819.03 88888.00 2013-05-24 15:34:02.375 144 12581.10 158.15 54819.05 88888.00 2013-05-24 15:34:02.500 144 12581.08 158.15 54819.05 88888.00 2013-05-24 15:34:02.625 144 12581.08 158.18 54819.05 88888.00 2013-05-24 15:34:02.750 144 12581.10 158.15 54819.05 88888.00 2013-05-24 15:34:02.875 144 12581.08 158.12 54819.05 88888.00 2013-05-24 15:34:03.000 144 12581.05 158.12 54819.03 88888.00 2013-05-24 15:34:03.125 144 12581.05 158.12 54819.07 88888.00 2013-05-24 15:34:03.250 144 12581.02 158.10 54819.05 88888.00 2013-05-24 15:34:03.375 144 12581.05 158.10 54819.05 88888.00 2013-05-24 15:34:03.500 144 12581.08 158.07 54819.05 88888.00 2013-05-24 15:34:03.625 144 12581.12 158.12 54819.03 88888.00 2013-05-24 15:34:03.750 144 12581.12 158.12 54819.07 88888.00 2013-05-24 15:34:03.875 144 12581.12 158.12 54819.07 88888.00 2013-05-24 15:34:04.000 144 12581.12 158.12 54819.07 88888.00 2013-05-24 15:34:04.125 144 12581.15 158.15 54819.10 88888.00 2013-05-24 15:34:04.250 144 12581.17 158.12 54819.10 88888.00 2013-05-24 15:34:04.375 144 12581.23 158.12 54819.07 88888.00 2013-05-24 15:34:04.500 144 12581.23 158.12 54819.07 88888.00 2013-05-24 15:34:04.625 144 12581.23 158.10 54819.05 88888.00 2013-05-24 15:34:04.750 144 12581.23 158.10 54819.05 88888.00 2013-05-24 15:34:04.875 144 12581.23 158.12 54819.05 88888.00 2013-05-24 15:34:05.000 144 12581.23 158.07 54819.05 88888.00 2013-05-24 15:34:05.125 144 12581.20 158.03 54819.05 88888.00 2013-05-24 15:34:05.250 144 12581.23 158.05 54819.05 88888.00 2013-05-24 15:34:05.375 144 12581.23 158.07 54819.05 88888.00 2013-05-24 15:34:05.500 144 12581.23 158.10 54819.05 88888.00 2013-05-24 15:34:05.625 144 12581.25 158.10 54819.07 88888.00 2013-05-24 15:34:05.750 144 12581.23 158.07 54819.10 88888.00 2013-05-24 15:34:05.875 144 12581.23 158.05 54819.10 88888.00 2013-05-24 15:34:06.000 144 12581.20 158.10 54819.05 88888.00 2013-05-24 15:34:06.125 144 12581.17 158.05 54819.10 88888.00 2013-05-24 15:34:06.250 144 12581.17 158.10 54819.12 88888.00 2013-05-24 15:34:06.375 144 12581.20 158.10 54819.12 88888.00 2013-05-24 15:34:06.500 144 12581.15 158.12 54819.10 88888.00 2013-05-24 15:34:06.625 144 12581.20 158.12 54819.12 88888.00 2013-05-24 15:34:06.750 144 12581.17 158.12 54819.12 88888.00 2013-05-24 15:34:06.875 144 12581.15 158.10 54819.12 88888.00 2013-05-24 15:34:07.000 144 12581.15 158.05 54819.10 88888.00 2013-05-24 15:34:07.125 144 12581.20 158.07 54819.12 88888.00 2013-05-24 15:34:07.250 144 12581.17 158.10 54819.15 88888.00 2013-05-24 15:34:07.375 144 12581.17 158.07 54819.15 88888.00 2013-05-24 15:34:07.500 144 12581.20 158.05 54819.10 88888.00 2013-05-24 15:34:07.625 144 12581.23 158.10 54819.10 88888.00 2013-05-24 15:34:07.750 144 12581.23 158.10 54819.10 88888.00 2013-05-24 15:34:07.875 144 12581.20 158.07 54819.07 88888.00 2013-05-24 15:34:08.000 144 12581.20 158.07 54819.10 88888.00 2013-05-24 15:34:08.125 144 12581.17 158.10 54819.10 88888.00 2013-05-24 15:34:08.250 144 12581.10 158.07 54819.10 88888.00 2013-05-24 15:34:08.375 144 12581.15 158.15 54819.10 88888.00 2013-05-24 15:34:08.500 144 12581.20 158.12 54819.12 88888.00 2013-05-24 15:34:08.625 144 12581.23 158.10 54819.10 88888.00 2013-05-24 15:34:08.750 144 12581.17 158.10 54819.12 88888.00 2013-05-24 15:34:08.875 144 12581.17 158.10 54819.12 88888.00 2013-05-24 15:34:09.000 144 12581.20 158.12 54819.15 88888.00 2013-05-24 15:34:09.125 144 12581.25 158.12 54819.15 88888.00 2013-05-24 15:34:09.250 144 12581.20 158.12 54819.15 88888.00 2013-05-24 15:34:09.375 144 12581.30 158.12 54819.12 88888.00 2013-05-24 15:34:09.500 144 12581.35 158.10 54819.15 88888.00 2013-05-24 15:34:09.625 144 12581.35 158.12 54819.12 88888.00 2013-05-24 15:34:09.750 144 12581.30 158.10 54819.15 88888.00 2013-05-24 15:34:09.875 144 12581.25 158.10 54819.10 88888.00 2013-05-24 15:34:10.000 144 12581.23 158.10 54819.07 88888.00 2013-05-24 15:34:10.125 144 12581.23 158.12 54819.10 88888.00 2013-05-24 15:34:10.250 144 12581.25 158.12 54819.12 88888.00 2013-05-24 15:34:10.375 144 12581.20 158.10 54819.12 88888.00 2013-05-24 15:34:10.500 144 12581.25 158.15 54819.15 88888.00 2013-05-24 15:34:10.625 144 12581.27 158.15 54819.15 88888.00 2013-05-24 15:34:10.750 144 12581.25 158.18 54819.15 88888.00 2013-05-24 15:34:10.875 144 12581.27 158.20 54819.15 88888.00 2013-05-24 15:34:11.000 144 12581.27 158.18 54819.12 88888.00 2013-05-24 15:34:11.125 144 12581.25 158.20 54819.15 88888.00 2013-05-24 15:34:11.250 144 12581.23 158.18 54819.18 88888.00 2013-05-24 15:34:11.375 144 12581.27 158.18 54819.15 88888.00 2013-05-24 15:34:11.500 144 12581.25 158.20 54819.18 88888.00 2013-05-24 15:34:11.625 144 12581.17 158.20 54819.20 88888.00 2013-05-24 15:34:11.750 144 12581.20 158.20 54819.18 88888.00 2013-05-24 15:34:11.875 144 12581.20 158.20 54819.15 88888.00 2013-05-24 15:34:12.000 144 12581.25 158.20 54819.15 88888.00 2013-05-24 15:34:12.125 144 12581.20 158.22 54819.15 88888.00 2013-05-24 15:34:12.250 144 12581.15 158.22 54819.18 88888.00 2013-05-24 15:34:12.375 144 12581.17 158.22 54819.20 88888.00 2013-05-24 15:34:12.500 144 12581.20 158.25 54819.18 88888.00 2013-05-24 15:34:12.625 144 12581.15 158.25 54819.18 88888.00 2013-05-24 15:34:12.750 144 12581.12 158.25 54819.15 88888.00 2013-05-24 15:34:12.875 144 12581.17 158.25 54819.18 88888.00 2013-05-24 15:34:13.000 144 12581.23 158.28 54819.18 88888.00 2013-05-24 15:34:13.125 144 12581.17 158.30 54819.18 88888.00 2013-05-24 15:34:13.250 144 12581.12 158.22 54819.18 88888.00 2013-05-24 15:34:13.375 144 12581.17 158.25 54819.20 88888.00 2013-05-24 15:34:13.500 144 12581.15 158.22 54819.20 88888.00 2013-05-24 15:34:13.625 144 12581.15 158.25 54819.18 88888.00 2013-05-24 15:34:13.750 144 12581.20 158.28 54819.20 88888.00 2013-05-24 15:34:13.875 144 12581.17 158.28 54819.20 88888.00 2013-05-24 15:34:14.000 144 12581.15 158.25 54819.20 88888.00 2013-05-24 15:34:14.125 144 12581.20 158.30 54819.22 88888.00 2013-05-24 15:34:14.250 144 12581.15 158.28 54819.22 88888.00 2013-05-24 15:34:14.375 144 12581.17 158.32 54819.20 88888.00 2013-05-24 15:34:14.500 144 12581.20 158.32 54819.20 88888.00 2013-05-24 15:34:14.625 144 12581.20 158.32 54819.20 88888.00 2013-05-24 15:34:14.750 144 12581.20 158.30 54819.20 88888.00 2013-05-24 15:34:14.875 144 12581.15 158.30 54819.18 88888.00 2013-05-24 15:34:15.000 144 12581.12 158.35 54819.18 88888.00 2013-05-24 15:34:15.125 144 12581.15 158.38 54819.20 88888.00 2013-05-24 15:34:15.250 144 12581.12 158.35 54819.20 88888.00 2013-05-24 15:34:15.375 144 12581.12 158.35 54819.18 88888.00 2013-05-24 15:34:15.500 144 12581.08 158.35 54819.18 88888.00 2013-05-24 15:34:15.625 144 12581.10 158.38 54819.18 88888.00 2013-05-24 15:34:15.750 144 12581.12 158.38 54819.18 88888.00 2013-05-24 15:34:15.875 144 12581.15 158.38 54819.15 88888.00 2013-05-24 15:34:16.000 144 12581.15 158.38 54819.12 88888.00 2013-05-24 15:34:16.125 144 12581.12 158.35 54819.15 88888.00 2013-05-24 15:34:16.250 144 12581.12 158.35 54819.18 88888.00 2013-05-24 15:34:16.375 144 12581.17 158.40 54819.20 88888.00 2013-05-24 15:34:16.500 144 12581.20 158.43 54819.18 88888.00 2013-05-24 15:34:16.625 144 12581.17 158.40 54819.18 88888.00 2013-05-24 15:34:16.750 144 12581.12 158.38 54819.20 88888.00 2013-05-24 15:34:16.875 144 12581.10 158.38 54819.20 88888.00 2013-05-24 15:34:17.000 144 12581.17 158.43 54819.20 88888.00 2013-05-24 15:34:17.125 144 12581.23 158.45 54819.20 88888.00 2013-05-24 15:34:17.250 144 12581.25 158.43 54819.18 88888.00 2013-05-24 15:34:17.375 144 12581.25 158.45 54819.18 88888.00 2013-05-24 15:34:17.500 144 12581.15 158.45 54819.20 88888.00 2013-05-24 15:34:17.625 144 12581.20 158.47 54819.20 88888.00 2013-05-24 15:34:17.750 144 12581.25 158.45 54819.18 88888.00 2013-05-24 15:34:17.875 144 12581.17 158.45 54819.18 88888.00 2013-05-24 15:34:18.000 144 12581.15 158.45 54819.18 88888.00 2013-05-24 15:34:18.125 144 12581.12 158.47 54819.20 88888.00 2013-05-24 15:34:18.250 144 12581.10 158.47 54819.20 88888.00 2013-05-24 15:34:18.375 144 12581.15 158.47 54819.18 88888.00 2013-05-24 15:34:18.500 144 12581.20 158.50 54819.20 88888.00 2013-05-24 15:34:18.625 144 12581.17 158.53 54819.20 88888.00 2013-05-24 15:34:18.750 144 12581.20 158.53 54819.20 88888.00 2013-05-24 15:34:18.875 144 12581.20 158.47 54819.22 88888.00 2013-05-24 15:34:19.000 144 12581.20 158.50 54819.20 88888.00 2013-05-24 15:34:19.125 144 12581.15 158.47 54819.22 88888.00 2013-05-24 15:34:19.250 144 12581.12 158.47 54819.20 88888.00 2013-05-24 15:34:19.375 144 12581.17 158.50 54819.22 88888.00 2013-05-24 15:34:19.500 144 12581.12 158.53 54819.25 88888.00 2013-05-24 15:34:19.625 144 12581.17 158.55 54819.28 88888.00 2013-05-24 15:34:19.750 144 12581.23 158.53 54819.25 88888.00 2013-05-24 15:34:19.875 144 12581.27 158.50 54819.25 88888.00 2013-05-24 15:34:20.000 144 12581.33 158.50 54819.22 88888.00 2013-05-24 15:34:20.125 144 12581.35 158.53 54819.28 88888.00 2013-05-24 15:34:20.250 144 12581.30 158.55 54819.28 88888.00 2013-05-24 15:34:20.375 144 12581.25 158.57 54819.30 88888.00 2013-05-24 15:34:20.500 144 12581.25 158.53 54819.28 88888.00 2013-05-24 15:34:20.625 144 12581.33 158.53 54819.28 88888.00 2013-05-24 15:34:20.750 144 12581.40 158.53 54819.25 88888.00 2013-05-24 15:34:20.875 144 12581.35 158.50 54819.25 88888.00 2013-05-24 15:34:21.000 144 12581.25 158.50 54819.25 88888.00 2013-05-24 15:34:21.125 144 12581.23 158.53 54819.25 88888.00 2013-05-24 15:34:21.250 144 12581.23 158.55 54819.30 88888.00 2013-05-24 15:34:21.375 144 12581.27 158.55 54819.28 88888.00 2013-05-24 15:34:21.500 144 12581.25 158.53 54819.28 88888.00 2013-05-24 15:34:21.625 144 12581.27 158.57 54819.30 88888.00 2013-05-24 15:34:21.750 144 12581.35 158.60 54819.28 88888.00 2013-05-24 15:34:21.875 144 12581.38 158.60 54819.25 88888.00 2013-05-24 15:34:22.000 144 12581.38 158.57 54819.25 88888.00 2013-05-24 15:34:22.125 144 12581.35 158.57 54819.28 88888.00 2013-05-24 15:34:22.250 144 12581.30 158.57 54819.28 88888.00 2013-05-24 15:34:22.375 144 12581.35 158.57 54819.25 88888.00 2013-05-24 15:34:22.500 144 12581.33 158.57 54819.22 88888.00 2013-05-24 15:34:22.625 144 12581.27 158.57 54819.25 88888.00 2013-05-24 15:34:22.750 144 12581.30 158.60 54819.28 88888.00 2013-05-24 15:34:22.875 144 12581.42 158.57 54819.28 88888.00 2013-05-24 15:34:23.000 144 12581.38 158.55 54819.25 88888.00 2013-05-24 15:34:23.125 144 12581.33 158.57 54819.28 88888.00 2013-05-24 15:34:23.250 144 12581.30 158.57 54819.25 88888.00 2013-05-24 15:34:23.375 144 12581.38 158.60 54819.22 88888.00 2013-05-24 15:34:23.500 144 12581.42 158.60 54819.25 88888.00 2013-05-24 15:34:23.625 144 12581.45 158.60 54819.25 88888.00 2013-05-24 15:34:23.750 144 12581.45 158.57 54819.28 88888.00 2013-05-24 15:34:23.875 144 12581.45 158.60 54819.28 88888.00 2013-05-24 15:34:24.000 144 12581.45 158.62 54819.25 88888.00 2013-05-24 15:34:24.125 144 12581.45 158.62 54819.25 88888.00 2013-05-24 15:34:24.250 144 12581.50 158.57 54819.22 88888.00 2013-05-24 15:34:24.375 144 12581.55 158.60 54819.25 88888.00 2013-05-24 15:34:24.500 144 12581.55 158.62 54819.22 88888.00 2013-05-24 15:34:24.625 144 12581.50 158.60 54819.22 88888.00 2013-05-24 15:34:24.750 144 12581.50 158.60 54819.25 88888.00 2013-05-24 15:34:24.875 144 12581.52 158.62 54819.28 88888.00 2013-05-24 15:34:25.000 144 12581.52 158.65 54819.28 88888.00 2013-05-24 15:34:25.125 144 12581.52 158.65 54819.25 88888.00 2013-05-24 15:34:25.250 144 12581.48 158.62 54819.28 88888.00 2013-05-24 15:34:25.375 144 12581.58 158.62 54819.28 88888.00 2013-05-24 15:34:25.500 144 12581.60 158.62 54819.25 88888.00 2013-05-24 15:34:25.625 144 12581.58 158.60 54819.25 88888.00 2013-05-24 15:34:25.750 144 12581.58 158.65 54819.28 88888.00 2013-05-24 15:34:25.875 144 12581.58 158.65 54819.28 88888.00 2013-05-24 15:34:26.000 144 12581.52 158.62 54819.28 88888.00 2013-05-24 15:34:26.125 144 12581.50 158.62 54819.30 88888.00 2013-05-24 15:34:26.250 144 12581.50 158.65 54819.25 88888.00 2013-05-24 15:34:26.375 144 12581.60 158.68 54819.25 88888.00 2013-05-24 15:34:26.500 144 12581.62 158.65 54819.28 88888.00 2013-05-24 15:34:26.625 144 12581.65 158.60 54819.22 88888.00 2013-05-24 15:34:26.750 144 12581.70 158.60 54819.22 88888.00 2013-05-24 15:34:26.875 144 12581.70 158.60 54819.25 88888.00 2013-05-24 15:34:27.000 144 12581.60 158.57 54819.25 88888.00 2013-05-24 15:34:27.125 144 12581.60 158.60 54819.28 88888.00 2013-05-24 15:34:27.250 144 12581.60 158.57 54819.25 88888.00 2013-05-24 15:34:27.375 144 12581.65 158.60 54819.22 88888.00 2013-05-24 15:34:27.500 144 12581.67 158.60 54819.22 88888.00 2013-05-24 15:34:27.625 144 12581.67 158.57 54819.25 88888.00 2013-05-24 15:34:27.750 144 12581.60 158.60 54819.28 88888.00 2013-05-24 15:34:27.875 144 12581.58 158.62 54819.28 88888.00 2013-05-24 15:34:28.000 144 12581.60 158.62 54819.25 88888.00 2013-05-24 15:34:28.125 144 12581.65 158.60 54819.28 88888.00 2013-05-24 15:34:28.250 144 12581.67 158.57 54819.28 88888.00 2013-05-24 15:34:28.375 144 12581.70 158.60 54819.30 88888.00 2013-05-24 15:34:28.500 144 12581.67 158.57 54819.28 88888.00 2013-05-24 15:34:28.625 144 12581.60 158.57 54819.25 88888.00 2013-05-24 15:34:28.750 144 12581.62 158.57 54819.25 88888.00 2013-05-24 15:34:28.875 144 12581.67 158.55 54819.28 88888.00 2013-05-24 15:34:29.000 144 12581.73 158.53 54819.28 88888.00 2013-05-24 15:34:29.125 144 12581.65 158.55 54819.28 88888.00 2013-05-24 15:34:29.250 144 12581.60 158.53 54819.28 88888.00 2013-05-24 15:34:29.375 144 12581.65 158.55 54819.25 88888.00 2013-05-24 15:34:29.500 144 12581.65 158.53 54819.25 88888.00 2013-05-24 15:34:29.625 144 12581.62 158.53 54819.25 88888.00 2013-05-24 15:34:29.750 144 12581.62 158.55 54819.25 88888.00 2013-05-24 15:34:29.875 144 12581.62 158.57 54819.22 88888.00 2013-05-24 15:34:30.000 144 12581.65 158.57 54819.22 88888.00 2013-05-24 15:34:30.125 144 12581.67 158.55 54819.22 88888.00 2013-05-24 15:34:30.250 144 12581.67 158.53 54819.25 88888.00 2013-05-24 15:34:30.375 144 12581.67 158.55 54819.22 88888.00 2013-05-24 15:34:30.500 144 12581.70 158.55 54819.22 88888.00 2013-05-24 15:34:30.625 144 12581.67 158.57 54819.25 88888.00 2013-05-24 15:34:30.750 144 12581.70 158.57 54819.25 88888.00 2013-05-24 15:34:30.875 144 12581.70 158.57 54819.25 88888.00 2013-05-24 15:34:31.000 144 12581.73 158.57 54819.28 88888.00 2013-05-24 15:34:31.125 144 12581.70 158.55 54819.25 88888.00 2013-05-24 15:34:31.250 144 12581.75 158.55 54819.28 88888.00 2013-05-24 15:34:31.375 144 12581.83 158.60 54819.30 88888.00 2013-05-24 15:34:31.500 144 12581.85 158.62 54819.30 88888.00 2013-05-24 15:34:31.625 144 12581.83 158.57 54819.28 88888.00 2013-05-24 15:34:31.750 144 12581.75 158.60 54819.30 88888.00 2013-05-24 15:34:31.875 144 12581.75 158.60 54819.30 88888.00 2013-05-24 15:34:32.000 144 12581.77 158.57 54819.28 88888.00 2013-05-24 15:34:32.125 144 12581.75 158.55 54819.32 88888.00 2013-05-24 15:34:32.250 144 12581.73 158.57 54819.30 88888.00 2013-05-24 15:34:32.375 144 12581.77 158.57 54819.25 88888.00 2013-05-24 15:34:32.500 144 12581.80 158.57 54819.30 88888.00 2013-05-24 15:34:32.625 144 12581.80 158.57 54819.30 88888.00 2013-05-24 15:34:32.750 144 12581.77 158.55 54819.30 88888.00 2013-05-24 15:34:32.875 144 12581.73 158.57 54819.30 88888.00 2013-05-24 15:34:33.000 144 12581.75 158.57 54819.32 88888.00 2013-05-24 15:34:33.125 144 12581.70 158.57 54819.32 88888.00 2013-05-24 15:34:33.250 144 12581.73 158.60 54819.35 88888.00 2013-05-24 15:34:33.375 144 12581.77 158.60 54819.35 88888.00 2013-05-24 15:34:33.500 144 12581.73 158.57 54819.35 88888.00 2013-05-24 15:34:33.625 144 12581.65 158.57 54819.32 88888.00 2013-05-24 15:34:33.750 144 12581.67 158.57 54819.32 88888.00 2013-05-24 15:34:33.875 144 12581.70 158.60 54819.30 88888.00 2013-05-24 15:34:34.000 144 12581.67 158.60 54819.30 88888.00 2013-05-24 15:34:34.125 144 12581.70 158.55 54819.30 88888.00 2013-05-24 15:34:34.250 144 12581.75 158.57 54819.32 88888.00 2013-05-24 15:34:34.375 144 12581.77 158.57 54819.32 88888.00 2013-05-24 15:34:34.500 144 12581.77 158.60 54819.32 88888.00 2013-05-24 15:34:34.625 144 12581.75 158.60 54819.38 88888.00 2013-05-24 15:34:34.750 144 12581.75 158.60 54819.35 88888.00 2013-05-24 15:34:34.875 144 12581.77 158.60 54819.40 88888.00 2013-05-24 15:34:35.000 144 12581.75 158.60 54819.38 88888.00 2013-05-24 15:34:35.125 144 12581.75 158.60 54819.38 88888.00 2013-05-24 15:34:35.250 144 12581.73 158.65 54819.38 88888.00 2013-05-24 15:34:35.375 144 12581.73 158.62 54819.38 88888.00 2013-05-24 15:34:35.500 144 12581.67 158.62 54819.35 88888.00 2013-05-24 15:34:35.625 144 12581.62 158.62 54819.35 88888.00 2013-05-24 15:34:35.750 144 12581.60 158.65 54819.40 88888.00 2013-05-24 15:34:35.875 144 12581.58 158.65 54819.43 88888.00 2013-05-24 15:34:36.000 144 12581.58 158.62 54819.40 88888.00 2013-05-24 15:34:36.125 144 12581.60 158.62 54819.40 88888.00 2013-05-24 15:34:36.250 144 12581.58 158.62 54819.45 88888.00 2013-05-24 15:34:36.375 144 12581.58 158.62 54819.40 88888.00 2013-05-24 15:34:36.500 144 12581.58 158.68 54819.45 88888.00 2013-05-24 15:34:36.625 144 12581.58 158.65 54819.43 88888.00 2013-05-24 15:34:36.750 144 12581.60 158.65 54819.43 88888.00 2013-05-24 15:34:36.875 144 12581.60 158.62 54819.40 88888.00 2013-05-24 15:34:37.000 144 12581.62 158.62 54819.40 88888.00 2013-05-24 15:34:37.125 144 12581.67 158.60 54819.43 88888.00 2013-05-24 15:34:37.250 144 12581.73 158.60 54819.45 88888.00 2013-05-24 15:34:37.375 144 12581.73 158.68 54819.43 88888.00 2013-05-24 15:34:37.500 144 12581.67 158.65 54819.45 88888.00 2013-05-24 15:34:37.625 144 12581.65 158.68 54819.45 88888.00 2013-05-24 15:34:37.750 144 12581.62 158.65 54819.45 88888.00 2013-05-24 15:34:37.875 144 12581.65 158.62 54819.43 88888.00 2013-05-24 15:34:38.000 144 12581.62 158.60 54819.43 88888.00 2013-05-24 15:34:38.125 144 12581.62 158.60 54819.45 88888.00 2013-05-24 15:34:38.250 144 12581.62 158.60 54819.47 88888.00 2013-05-24 15:34:38.375 144 12581.62 158.60 54819.43 88888.00 2013-05-24 15:34:38.500 144 12581.60 158.60 54819.45 88888.00 2013-05-24 15:34:38.625 144 12581.62 158.68 54819.45 88888.00 2013-05-24 15:34:38.750 144 12581.67 158.65 54819.47 88888.00 2013-05-24 15:34:38.875 144 12581.70 158.62 54819.47 88888.00 2013-05-24 15:34:39.000 144 12581.70 158.60 54819.47 88888.00 2013-05-24 15:34:39.125 144 12581.67 158.62 54819.50 88888.00 2013-05-24 15:34:39.250 144 12581.65 158.62 54819.50 88888.00 2013-05-24 15:34:39.375 144 12581.62 158.60 54819.50 88888.00 2013-05-24 15:34:39.500 144 12581.60 158.62 54819.50 88888.00 2013-05-24 15:34:39.625 144 12581.67 158.62 54819.45 88888.00 2013-05-24 15:34:39.750 144 12581.70 158.60 54819.47 88888.00 2013-05-24 15:34:39.875 144 12581.67 158.60 54819.45 88888.00 2013-05-24 15:34:40.000 144 12581.67 158.62 54819.45 88888.00 2013-05-24 15:34:40.125 144 12581.67 158.60 54819.47 88888.00 2013-05-24 15:34:40.250 144 12581.67 158.60 54819.45 88888.00 2013-05-24 15:34:40.375 144 12581.70 158.57 54819.45 88888.00 2013-05-24 15:34:40.500 144 12581.65 158.60 54819.45 88888.00 2013-05-24 15:34:40.625 144 12581.67 158.62 54819.50 88888.00 2013-05-24 15:34:40.750 144 12581.65 158.62 54819.50 88888.00 2013-05-24 15:34:40.875 144 12581.65 158.60 54819.47 88888.00 2013-05-24 15:34:41.000 144 12581.65 158.62 54819.47 88888.00 2013-05-24 15:34:41.125 144 12581.62 158.65 54819.50 88888.00 2013-05-24 15:34:41.250 144 12581.62 158.62 54819.53 88888.00 2013-05-24 15:34:41.375 144 12581.58 158.62 54819.50 88888.00 2013-05-24 15:34:41.500 144 12581.55 158.60 54819.47 88888.00 2013-05-24 15:34:41.625 144 12581.55 158.65 54819.50 88888.00 2013-05-24 15:34:41.750 144 12581.60 158.62 54819.47 88888.00 2013-05-24 15:34:41.875 144 12581.60 158.60 54819.50 88888.00 2013-05-24 15:34:42.000 144 12581.60 158.60 54819.47 88888.00 2013-05-24 15:34:42.125 144 12581.62 158.62 54819.55 88888.00 2013-05-24 15:34:42.250 144 12581.62 158.62 54819.57 88888.00 2013-05-24 15:34:42.375 144 12581.62 158.62 54819.55 88888.00 2013-05-24 15:34:42.500 144 12581.60 158.62 54819.55 88888.00 2013-05-24 15:34:42.625 144 12581.55 158.65 54819.53 88888.00 2013-05-24 15:34:42.750 144 12581.62 158.60 54819.55 88888.00 2013-05-24 15:34:42.875 144 12581.62 158.57 54819.55 88888.00 2013-05-24 15:34:43.000 144 12581.60 158.55 54819.53 88888.00 2013-05-24 15:34:43.125 144 12581.58 158.55 54819.53 88888.00 2013-05-24 15:34:43.250 144 12581.58 158.55 54819.55 88888.00 2013-05-24 15:34:43.375 144 12581.60 158.57 54819.55 88888.00 2013-05-24 15:34:43.500 144 12581.58 158.57 54819.53 88888.00 2013-05-24 15:34:43.625 144 12581.60 158.55 54819.53 88888.00 2013-05-24 15:34:43.750 144 12581.58 158.55 54819.55 88888.00 2013-05-24 15:34:43.875 144 12581.55 158.57 54819.55 88888.00 2013-05-24 15:34:44.000 144 12581.58 158.60 54819.55 88888.00 2013-05-24 15:34:44.125 144 12581.58 158.57 54819.55 88888.00 2013-05-24 15:34:44.250 144 12581.60 158.55 54819.57 88888.00 2013-05-24 15:34:44.375 144 12581.58 158.60 54819.57 88888.00 2013-05-24 15:34:44.500 144 12581.55 158.62 54819.57 88888.00 2013-05-24 15:34:44.625 144 12581.62 158.62 54819.57 88888.00 2013-05-24 15:34:44.750 144 12581.67 158.60 54819.55 88888.00 2013-05-24 15:34:44.875 144 12581.67 158.60 54819.57 88888.00 2013-05-24 15:34:45.000 144 12581.67 158.60 54819.53 88888.00 2013-05-24 15:34:45.125 144 12581.65 158.60 54819.57 88888.00 2013-05-24 15:34:45.250 144 12581.67 158.57 54819.57 88888.00 2013-05-24 15:34:45.375 144 12581.73 158.57 54819.55 88888.00 2013-05-24 15:34:45.500 144 12581.73 158.60 54819.57 88888.00 2013-05-24 15:34:45.625 144 12581.65 158.60 54819.57 88888.00 2013-05-24 15:34:45.750 144 12581.62 158.62 54819.57 88888.00 2013-05-24 15:34:45.875 144 12581.60 158.60 54819.55 88888.00 2013-05-24 15:34:46.000 144 12581.60 158.60 54819.57 88888.00 2013-05-24 15:34:46.125 144 12581.58 158.57 54819.60 88888.00 2013-05-24 15:34:46.250 144 12581.58 158.55 54819.57 88888.00 2013-05-24 15:34:46.375 144 12581.65 158.57 54819.57 88888.00 2013-05-24 15:34:46.500 144 12581.65 158.57 54819.57 88888.00 2013-05-24 15:34:46.625 144 12581.62 158.55 54819.57 88888.00 2013-05-24 15:34:46.750 144 12581.62 158.57 54819.60 88888.00 2013-05-24 15:34:46.875 144 12581.67 158.57 54819.60 88888.00 2013-05-24 15:34:47.000 144 12581.67 158.60 54819.57 88888.00 2013-05-24 15:34:47.125 144 12581.65 158.60 54819.57 88888.00 2013-05-24 15:34:47.250 144 12581.62 158.57 54819.57 88888.00 2013-05-24 15:34:47.375 144 12581.70 158.55 54819.57 88888.00 2013-05-24 15:34:47.500 144 12581.73 158.57 54819.55 88888.00 2013-05-24 15:34:47.625 144 12581.75 158.57 54819.55 88888.00 2013-05-24 15:34:47.750 144 12581.73 158.62 54819.55 88888.00 2013-05-24 15:34:47.875 144 12581.73 158.60 54819.57 88888.00 2013-05-24 15:34:48.000 144 12581.73 158.55 54819.55 88888.00 2013-05-24 15:34:48.125 144 12581.67 158.55 54819.57 88888.00 2013-05-24 15:34:48.250 144 12581.65 158.57 54819.60 88888.00 2013-05-24 15:34:48.375 144 12581.67 158.55 54819.57 88888.00 2013-05-24 15:34:48.500 144 12581.70 158.53 54819.55 88888.00 2013-05-24 15:34:48.625 144 12581.70 158.53 54819.57 88888.00 2013-05-24 15:34:48.750 144 12581.75 158.57 54819.57 88888.00 2013-05-24 15:34:48.875 144 12581.70 158.53 54819.55 88888.00 2013-05-24 15:34:49.000 144 12581.70 158.53 54819.57 88888.00 2013-05-24 15:34:49.125 144 12581.73 158.55 54819.57 88888.00 2013-05-24 15:34:49.250 144 12581.77 158.57 54819.62 88888.00 2013-05-24 15:34:49.375 144 12581.75 158.57 54819.62 88888.00 2013-05-24 15:34:49.500 144 12581.70 158.55 54819.60 88888.00 2013-05-24 15:34:49.625 144 12581.70 158.53 54819.62 88888.00 2013-05-24 15:34:49.750 144 12581.75 158.55 54819.62 88888.00 2013-05-24 15:34:49.875 144 12581.80 158.57 54819.60 88888.00 2013-05-24 15:34:50.000 144 12581.83 158.55 54819.57 88888.00 2013-05-24 15:34:50.125 144 12581.77 158.57 54819.60 88888.00 2013-05-24 15:34:50.250 144 12581.75 158.57 54819.62 88888.00 2013-05-24 15:34:50.375 144 12581.80 158.60 54819.65 88888.00 2013-05-24 15:34:50.500 144 12581.83 158.60 54819.62 88888.00 2013-05-24 15:34:50.625 144 12581.83 158.60 54819.62 88888.00 2013-05-24 15:34:50.750 144 12581.83 158.60 54819.62 88888.00 2013-05-24 15:34:50.875 144 12581.77 158.62 54819.65 88888.00 2013-05-24 15:34:51.000 144 12581.80 158.62 54819.65 88888.00 2013-05-24 15:34:51.125 144 12581.77 158.62 54819.65 88888.00 2013-05-24 15:34:51.250 144 12581.75 158.60 54819.68 88888.00 2013-05-24 15:34:51.375 144 12581.77 158.62 54819.68 88888.00 2013-05-24 15:34:51.500 144 12581.80 158.62 54819.68 88888.00 2013-05-24 15:34:51.625 144 12581.80 158.62 54819.65 88888.00 2013-05-24 15:34:51.750 144 12581.85 158.60 54819.65 88888.00 2013-05-24 15:34:51.875 144 12581.83 158.60 54819.62 88888.00 2013-05-24 15:34:52.000 144 12581.83 158.60 54819.62 88888.00 2013-05-24 15:34:52.125 144 12581.85 158.62 54819.60 88888.00 2013-05-24 15:34:52.250 144 12581.88 158.62 54819.65 88888.00 2013-05-24 15:34:52.375 144 12581.90 158.65 54819.62 88888.00 2013-05-24 15:34:52.500 144 12581.85 158.68 54819.60 88888.00 2013-05-24 15:34:52.625 144 12581.83 158.62 54819.62 88888.00 2013-05-24 15:34:52.750 144 12581.83 158.65 54819.62 88888.00 2013-05-24 15:34:52.875 144 12581.88 158.68 54819.62 88888.00 2013-05-24 15:34:53.000 144 12581.92 158.62 54819.62 88888.00 2013-05-24 15:34:53.125 144 12581.92 158.65 54819.62 88888.00 2013-05-24 15:34:53.250 144 12581.88 158.62 54819.65 88888.00 2013-05-24 15:34:53.375 144 12581.85 158.68 54819.62 88888.00 2013-05-24 15:34:53.500 144 12581.83 158.68 54819.65 88888.00 2013-05-24 15:34:53.625 144 12581.85 158.65 54819.68 88888.00 2013-05-24 15:34:53.750 144 12581.90 158.62 54819.65 88888.00 2013-05-24 15:34:53.875 144 12581.90 158.65 54819.65 88888.00 2013-05-24 15:34:54.000 144 12581.85 158.65 54819.62 88888.00 2013-05-24 15:34:54.125 144 12581.80 158.70 54819.68 88888.00 2013-05-24 15:34:54.250 144 12581.88 158.70 54819.68 88888.00 2013-05-24 15:34:54.375 144 12581.98 158.70 54819.65 88888.00 2013-05-24 15:34:54.500 144 12581.98 158.70 54819.65 88888.00 2013-05-24 15:34:54.625 144 12581.92 158.75 54819.65 88888.00 2013-05-24 15:34:54.750 144 12582.05 158.72 54819.65 88888.00 2013-05-24 15:34:54.875 144 12582.08 158.68 54819.62 88888.00 2013-05-24 15:34:55.000 144 12582.00 158.68 54819.62 88888.00 2013-05-24 15:34:55.125 144 12581.98 158.70 54819.62 88888.00 2013-05-24 15:34:55.250 144 12581.98 158.70 54819.65 88888.00 2013-05-24 15:34:55.375 144 12582.00 158.75 54819.68 88888.00 2013-05-24 15:34:55.500 144 12581.95 158.75 54819.68 88888.00 2013-05-24 15:34:55.625 144 12581.98 158.72 54819.65 88888.00 2013-05-24 15:34:55.750 144 12581.90 158.70 54819.65 88888.00 2013-05-24 15:34:55.875 144 12581.88 158.70 54819.68 88888.00 2013-05-24 15:34:56.000 144 12581.92 158.72 54819.68 88888.00 2013-05-24 15:34:56.125 144 12581.95 158.78 54819.70 88888.00 2013-05-24 15:34:56.250 144 12581.92 158.78 54819.70 88888.00 2013-05-24 15:34:56.375 144 12581.92 158.78 54819.65 88888.00 2013-05-24 15:34:56.500 144 12581.98 158.75 54819.68 88888.00 2013-05-24 15:34:56.625 144 12581.95 158.72 54819.65 88888.00 2013-05-24 15:34:56.750 144 12581.95 158.72 54819.68 88888.00 2013-05-24 15:34:56.875 144 12581.95 158.75 54819.68 88888.00 2013-05-24 15:34:57.000 144 12581.95 158.72 54819.65 88888.00 2013-05-24 15:34:57.125 144 12581.95 158.70 54819.62 88888.00 2013-05-24 15:34:57.250 144 12581.95 158.75 54819.68 88888.00 2013-05-24 15:34:57.375 144 12582.02 158.78 54819.68 88888.00 2013-05-24 15:34:57.500 144 12582.08 158.78 54819.68 88888.00 2013-05-24 15:34:57.625 144 12582.02 158.78 54819.68 88888.00 2013-05-24 15:34:57.750 144 12582.00 158.78 54819.68 88888.00 2013-05-24 15:34:57.875 144 12582.05 158.78 54819.68 88888.00 2013-05-24 15:34:58.000 144 12582.00 158.78 54819.65 88888.00 2013-05-24 15:34:58.125 144 12582.00 158.80 54819.70 88888.00 2013-05-24 15:34:58.250 144 12582.02 158.80 54819.72 88888.00 2013-05-24 15:34:58.375 144 12582.05 158.80 54819.68 88888.00 2013-05-24 15:34:58.500 144 12582.02 158.78 54819.68 88888.00 2013-05-24 15:34:58.625 144 12582.05 158.75 54819.65 88888.00 2013-05-24 15:34:58.750 144 12582.08 158.78 54819.68 88888.00 2013-05-24 15:34:58.875 144 12582.08 158.78 54819.65 88888.00 2013-05-24 15:34:59.000 144 12582.10 158.78 54819.65 88888.00 2013-05-24 15:34:59.125 144 12582.12 158.78 54819.65 88888.00 2013-05-24 15:34:59.250 144 12582.10 158.78 54819.68 88888.00 2013-05-24 15:34:59.375 144 12582.10 158.82 54819.70 88888.00 2013-05-24 15:34:59.500 144 12582.10 158.82 54819.68 88888.00 2013-05-24 15:34:59.625 144 12582.05 158.78 54819.65 88888.00 2013-05-24 15:34:59.750 144 12582.10 158.78 54819.68 88888.00 2013-05-24 15:34:59.875 144 12582.12 158.80 54819.68 88888.00 2013-05-24 15:35:00.000 144 12582.12 158.78 54819.65 88888.00 2013-05-24 15:35:00.125 144 12582.08 158.75 54819.65 88888.00 2013-05-24 15:35:00.250 144 12582.08 158.72 54819.62 88888.00 2013-05-24 15:35:00.375 144 12582.12 158.75 54819.65 88888.00 2013-05-24 15:35:00.500 144 12582.15 158.75 54819.68 88888.00 2013-05-24 15:35:00.625 144 12582.17 158.78 54819.68 88888.00 2013-05-24 15:35:00.750 144 12582.30 158.72 54819.70 88888.00 2013-05-24 15:35:00.875 144 12582.27 158.75 54819.70 88888.00 2013-05-24 15:35:01.000 144 12582.27 158.75 54819.70 88888.00 2013-05-24 15:35:01.125 144 12582.25 158.75 54819.68 88888.00 2013-05-24 15:35:01.250 144 12582.20 158.70 54819.70 88888.00 2013-05-24 15:35:01.375 144 12582.23 158.68 54819.70 88888.00 2013-05-24 15:35:01.500 144 12582.17 158.65 54819.72 88888.00 2013-05-24 15:35:01.625 144 12582.17 158.72 54819.72 88888.00 2013-05-24 15:35:01.750 144 12582.23 158.72 54819.72 88888.00 2013-05-24 15:35:01.875 144 12582.27 158.72 54819.72 88888.00 2013-05-24 15:35:02.000 144 12582.25 158.72 54819.70 88888.00 2013-05-24 15:35:02.125 144 12582.25 158.72 54819.70 88888.00 2013-05-24 15:35:02.250 144 12582.20 158.70 54819.72 88888.00 2013-05-24 15:35:02.375 144 12582.33 158.70 54819.72 88888.00 2013-05-24 15:35:02.500 144 12582.33 158.70 54819.75 88888.00 2013-05-24 15:35:02.625 144 12582.33 158.70 54819.72 88888.00 2013-05-24 15:35:02.750 144 12582.33 158.70 54819.70 88888.00 2013-05-24 15:35:02.875 144 12582.33 158.72 54819.72 88888.00 2013-05-24 15:35:03.000 144 12582.25 158.68 54819.75 88888.00 2013-05-24 15:35:03.125 144 12582.25 158.68 54819.75 88888.00 2013-05-24 15:35:03.250 144 12582.17 158.62 54819.75 88888.00 2013-05-24 15:35:03.375 144 12582.20 158.60 54819.72 88888.00 2013-05-24 15:35:03.500 144 12582.12 158.62 54819.72 88888.00 2013-05-24 15:35:03.625 144 12582.12 158.62 54819.75 88888.00 2013-05-24 15:35:03.750 144 12582.20 158.62 54819.72 88888.00 2013-05-24 15:35:03.875 144 12582.25 158.65 54819.72 88888.00 2013-05-24 15:35:04.000 144 12582.27 158.62 54819.70 88888.00 2013-05-24 15:35:04.125 144 12582.30 158.57 54819.72 88888.00 2013-05-24 15:35:04.250 144 12582.25 158.60 54819.72 88888.00 2013-05-24 15:35:04.375 144 12582.17 158.60 54819.72 88888.00 2013-05-24 15:35:04.500 144 12582.10 158.57 54819.70 88888.00 2013-05-24 15:35:04.625 144 12582.15 158.60 54819.72 88888.00 2013-05-24 15:35:04.750 144 12582.20 158.60 54819.75 88888.00 2013-05-24 15:35:04.875 144 12582.17 158.60 54819.75 88888.00 2013-05-24 15:35:05.000 144 12582.23 158.60 54819.75 88888.00 2013-05-24 15:35:05.125 144 12582.25 158.60 54819.75 88888.00 2013-05-24 15:35:05.250 144 12582.25 158.55 54819.75 88888.00 2013-05-24 15:35:05.375 144 12582.30 158.55 54819.75 88888.00 2013-05-24 15:35:05.500 144 12582.30 158.53 54819.75 88888.00 2013-05-24 15:35:05.625 144 12582.23 158.50 54819.78 88888.00 2013-05-24 15:35:05.750 144 12582.15 158.53 54819.82 88888.00 2013-05-24 15:35:05.875 144 12582.20 158.50 54819.80 88888.00 2013-05-24 15:35:06.000 144 12582.23 158.50 54819.78 88888.00 2013-05-24 15:35:06.125 144 12582.25 158.50 54819.82 88888.00 2013-05-24 15:35:06.250 144 12582.20 158.47 54819.80 88888.00 2013-05-24 15:35:06.375 144 12582.20 158.45 54819.75 88888.00 2013-05-24 15:35:06.500 144 12582.20 158.45 54819.78 88888.00 2013-05-24 15:35:06.625 144 12582.17 158.43 54819.78 88888.00 2013-05-24 15:35:06.750 144 12582.23 158.47 54819.78 88888.00 2013-05-24 15:35:06.875 144 12582.27 158.47 54819.75 88888.00 2013-05-24 15:35:07.000 144 12582.30 158.43 54819.78 88888.00 2013-05-24 15:35:07.125 144 12582.27 158.40 54819.78 88888.00 2013-05-24 15:35:07.250 144 12582.23 158.40 54819.78 88888.00 2013-05-24 15:35:07.375 144 12582.25 158.40 54819.78 88888.00 2013-05-24 15:35:07.500 144 12582.20 158.38 54819.78 88888.00 2013-05-24 15:35:07.625 144 12582.20 158.35 54819.80 88888.00 2013-05-24 15:35:07.750 144 12582.17 158.35 54819.80 88888.00 2013-05-24 15:35:07.875 144 12582.20 158.35 54819.82 88888.00 2013-05-24 15:35:08.000 144 12582.23 158.38 54819.85 88888.00 2013-05-24 15:35:08.125 144 12582.23 158.40 54819.85 88888.00 2013-05-24 15:35:08.250 144 12582.20 158.35 54819.82 88888.00 2013-05-24 15:35:08.375 144 12582.23 158.35 54819.82 88888.00 2013-05-24 15:35:08.500 144 12582.20 158.32 54819.82 88888.00 2013-05-24 15:35:08.625 144 12582.23 158.30 54819.85 88888.00 2013-05-24 15:35:08.750 144 12582.25 158.30 54819.85 88888.00 2013-05-24 15:35:08.875 144 12582.23 158.30 54819.82 88888.00 2013-05-24 15:35:09.000 144 12582.25 158.32 54819.82 88888.00 2013-05-24 15:35:09.125 144 12582.30 158.32 54819.85 88888.00 2013-05-24 15:35:09.250 144 12582.25 158.25 54819.88 88888.00 2013-05-24 15:35:09.375 144 12582.27 158.25 54819.82 88888.00 2013-05-24 15:35:09.500 144 12582.27 158.28 54819.85 88888.00 2013-05-24 15:35:09.625 144 12582.27 158.25 54819.85 88888.00 2013-05-24 15:35:09.750 144 12582.30 158.25 54819.85 88888.00 2013-05-24 15:35:09.875 144 12582.33 158.28 54819.88 88888.00 2013-05-24 15:35:10.000 144 12582.25 158.30 54819.88 88888.00 2013-05-24 15:35:10.125 144 12582.20 158.28 54819.90 88888.00 2013-05-24 15:35:10.250 144 12582.17 158.20 54819.88 88888.00 2013-05-24 15:35:10.375 144 12582.20 158.25 54819.88 88888.00 2013-05-24 15:35:10.500 144 12582.20 158.22 54819.90 88888.00 2013-05-24 15:35:10.625 144 12582.17 158.20 54819.88 88888.00 2013-05-24 15:35:10.750 144 12582.17 158.22 54819.88 88888.00 2013-05-24 15:35:10.875 144 12582.17 158.20 54819.90 88888.00 2013-05-24 15:35:11.000 144 12582.20 158.20 54819.88 88888.00 2013-05-24 15:35:11.125 144 12582.20 158.18 54819.88 88888.00 2013-05-24 15:35:11.250 144 12582.20 158.12 54819.90 88888.00 2013-05-24 15:35:11.375 144 12582.17 158.18 54819.90 88888.00 2013-05-24 15:35:11.500 144 12582.15 158.20 54819.93 88888.00 2013-05-24 15:35:11.625 144 12582.17 158.15 54819.90 88888.00 2013-05-24 15:35:11.750 144 12582.17 158.12 54819.88 88888.00 2013-05-24 15:35:11.875 144 12582.20 158.12 54819.90 88888.00 2013-05-24 15:35:12.000 144 12582.25 158.12 54819.88 88888.00 2013-05-24 15:35:12.125 144 12582.20 158.10 54819.93 88888.00 2013-05-24 15:35:12.250 144 12582.08 158.10 54819.95 88888.00 2013-05-24 15:35:12.375 144 12582.12 158.10 54819.95 88888.00 2013-05-24 15:35:12.500 144 12582.10 158.12 54819.95 88888.00 2013-05-24 15:35:12.625 144 12582.10 158.10 54819.95 88888.00 2013-05-24 15:35:12.750 144 12582.12 158.05 54819.90 88888.00 2013-05-24 15:35:12.875 144 12582.10 158.07 54819.97 88888.00 2013-05-24 15:35:13.000 144 12582.05 158.12 54819.95 88888.00 2013-05-24 15:35:13.125 144 12582.08 158.12 54819.95 88888.00 2013-05-24 15:35:13.250 144 12582.10 158.10 54819.95 88888.00 2013-05-24 15:35:13.375 144 12582.08 158.12 54819.95 88888.00 2013-05-24 15:35:13.500 144 12581.98 158.10 54819.95 88888.00 2013-05-24 15:35:13.625 144 12581.92 158.10 54819.95 88888.00 2013-05-24 15:35:13.750 144 12581.90 158.10 54819.97 88888.00 2013-05-24 15:35:13.875 144 12581.92 158.10 54819.95 88888.00 2013-05-24 15:35:14.000 144 12581.95 158.10 54819.95 88888.00 2013-05-24 15:35:14.125 144 12581.90 158.07 54819.97 88888.00 2013-05-24 15:35:14.250 144 12581.85 158.07 54819.97 88888.00 2013-05-24 15:35:14.375 144 12581.88 158.07 54819.97 88888.00 2013-05-24 15:35:14.500 144 12581.98 158.07 54819.97 88888.00 2013-05-24 15:35:14.625 144 12581.98 158.12 54819.97 88888.00 2013-05-24 15:35:14.750 144 12581.92 158.12 54819.97 88888.00 2013-05-24 15:35:14.875 144 12581.90 158.10 54819.97 88888.00 2013-05-24 15:35:15.000 144 12581.88 158.12 54819.97 88888.00 2013-05-24 15:35:15.125 144 12581.85 158.12 54820.00 88888.00 2013-05-24 15:35:15.250 144 12581.88 158.18 54820.03 88888.00 2013-05-24 15:35:15.375 144 12581.95 158.20 54819.97 88888.00 2013-05-24 15:35:15.500 144 12582.00 158.18 54819.97 88888.00 2013-05-24 15:35:15.625 144 12582.00 158.15 54819.97 88888.00 2013-05-24 15:35:15.750 144 12581.98 158.18 54820.03 88888.00 2013-05-24 15:35:15.875 144 12581.92 158.20 54820.05 88888.00 2013-05-24 15:35:16.000 144 12581.90 158.20 54820.03 88888.00 2013-05-24 15:35:16.125 144 12581.88 158.18 54820.00 88888.00 2013-05-24 15:35:16.250 144 12581.90 158.15 54820.00 88888.00 2013-05-24 15:35:16.375 144 12581.92 158.15 54819.97 88888.00 2013-05-24 15:35:16.500 144 12581.88 158.18 54819.97 88888.00 2013-05-24 15:35:16.625 144 12581.85 158.20 54820.00 88888.00 2013-05-24 15:35:16.750 144 12581.85 158.22 54820.03 88888.00 2013-05-24 15:35:16.875 144 12581.85 158.22 54820.00 88888.00 2013-05-24 15:35:17.000 144 12581.88 158.22 54820.00 88888.00 2013-05-24 15:35:17.125 144 12581.88 158.25 54820.03 88888.00 2013-05-24 15:35:17.250 144 12581.83 158.28 54820.03 88888.00 2013-05-24 15:35:17.375 144 12581.83 158.30 54820.03 88888.00 2013-05-24 15:35:17.500 144 12581.85 158.30 54820.00 88888.00 2013-05-24 15:35:17.625 144 12581.85 158.25 54820.05 88888.00 2013-05-24 15:35:17.750 144 12581.83 158.30 54820.03 88888.00 2013-05-24 15:35:17.875 144 12581.85 158.30 54820.07 88888.00 2013-05-24 15:35:18.000 144 12581.75 158.32 54820.05 88888.00 2013-05-24 15:35:18.125 144 12581.75 158.32 54820.05 88888.00 2013-05-24 15:35:18.250 144 12581.75 158.32 54820.07 88888.00 2013-05-24 15:35:18.375 144 12581.80 158.35 54820.05 88888.00 2013-05-24 15:35:18.500 144 12581.75 158.35 54820.05 88888.00 2013-05-24 15:35:18.625 144 12581.75 158.32 54820.03 88888.00 2013-05-24 15:35:18.750 144 12581.80 158.35 54820.05 88888.00 2013-05-24 15:35:18.875 144 12581.83 158.40 54820.05 88888.00 2013-05-24 15:35:19.000 144 12581.80 158.40 54820.05 88888.00 2013-05-24 15:35:19.125 144 12581.77 158.43 54820.03 88888.00 2013-05-24 15:35:19.250 144 12581.70 158.40 54820.05 88888.00 2013-05-24 15:35:19.375 144 12581.77 158.45 54820.03 88888.00 2013-05-24 15:35:19.500 144 12581.80 158.47 54820.07 88888.00 2013-05-24 15:35:19.625 144 12581.75 158.47 54820.10 88888.00 2013-05-24 15:35:19.750 144 12581.75 158.45 54820.10 88888.00 2013-05-24 15:35:19.875 144 12581.73 158.45 54820.07 88888.00 2013-05-24 15:35:20.000 144 12581.67 158.45 54820.07 88888.00 2013-05-24 15:35:20.125 144 12581.62 158.47 54820.07 88888.00 2013-05-24 15:35:20.250 144 12581.65 158.50 54820.07 88888.00 2013-05-24 15:35:20.375 144 12581.65 158.50 54820.07 88888.00 2013-05-24 15:35:20.500 144 12581.65 158.45 54820.07 88888.00 2013-05-24 15:35:20.625 144 12581.65 158.47 54820.07 88888.00 2013-05-24 15:35:20.750 144 12581.62 158.50 54820.07 88888.00 2013-05-24 15:35:20.875 144 12581.62 158.53 54820.10 88888.00 2013-05-24 15:35:21.000 144 12581.62 158.53 54820.07 88888.00 2013-05-24 15:35:21.125 144 12581.65 158.53 54820.05 88888.00 2013-05-24 15:35:21.250 144 12581.65 158.53 54820.05 88888.00 2013-05-24 15:35:21.375 144 12581.67 158.57 54820.07 88888.00 2013-05-24 15:35:21.500 144 12581.65 158.60 54820.05 88888.00 2013-05-24 15:35:21.625 144 12581.65 158.62 54820.05 88888.00 2013-05-24 15:35:21.750 144 12581.65 158.60 54820.05 88888.00 2013-05-24 15:35:21.875 144 12581.60 158.62 54820.05 88888.00 2013-05-24 15:35:22.000 144 12581.60 158.65 54820.10 88888.00 2013-05-24 15:35:22.125 144 12581.60 158.65 54820.10 88888.00 2013-05-24 15:35:22.250 144 12581.60 158.68 54820.10 88888.00 2013-05-24 15:35:22.375 144 12581.65 158.68 54820.07 88888.00 2013-05-24 15:35:22.500 144 12581.65 158.72 54820.07 88888.00 2013-05-24 15:35:22.625 144 12581.60 158.72 54820.07 88888.00 2013-05-24 15:35:22.750 144 12581.62 158.72 54820.07 88888.00 2013-05-24 15:35:22.875 144 12581.65 158.75 54820.07 88888.00 2013-05-24 15:35:23.000 144 12581.67 158.75 54820.05 88888.00 2013-05-24 15:35:23.125 144 12581.67 158.75 54820.05 88888.00 2013-05-24 15:35:23.250 144 12581.62 158.75 54820.07 88888.00 2013-05-24 15:35:23.375 144 12581.60 158.82 54820.07 88888.00 2013-05-24 15:35:23.500 144 12581.58 158.80 54820.05 88888.00 2013-05-24 15:35:23.625 144 12581.60 158.78 54820.05 88888.00 2013-05-24 15:35:23.750 144 12581.62 158.80 54820.07 88888.00 2013-05-24 15:35:23.875 144 12581.62 158.85 54820.10 88888.00 2013-05-24 15:35:24.000 144 12581.60 158.85 54820.10 88888.00 2013-05-24 15:35:24.125 144 12581.58 158.85 54820.07 88888.00 2013-05-24 15:35:24.250 144 12581.58 158.85 54820.07 88888.00 2013-05-24 15:35:24.375 144 12581.65 158.93 54820.12 88888.00 2013-05-24 15:35:24.500 144 12581.62 158.93 54820.10 88888.00 2013-05-24 15:35:24.625 144 12581.62 158.93 54820.10 88888.00 2013-05-24 15:35:24.750 144 12581.60 158.93 54820.10 88888.00 2013-05-24 15:35:24.875 144 12581.60 158.93 54820.07 88888.00 2013-05-24 15:35:25.000 144 12581.60 158.97 54820.07 88888.00 2013-05-24 15:35:25.125 144 12581.60 158.97 54820.10 88888.00 2013-05-24 15:35:25.250 144 12581.55 158.97 54820.10 88888.00 2013-05-24 15:35:25.375 144 12581.60 159.03 54820.10 88888.00 2013-05-24 15:35:25.500 144 12581.62 159.03 54820.12 88888.00 2013-05-24 15:35:25.625 144 12581.65 159.05 54820.10 88888.00 2013-05-24 15:35:25.750 144 12581.67 159.05 54820.10 88888.00 2013-05-24 15:35:25.875 144 12581.70 159.07 54820.10 88888.00 2013-05-24 15:35:26.000 144 12581.67 159.10 54820.10 88888.00 2013-05-24 15:35:26.125 144 12581.67 159.12 54820.10 88888.00 2013-05-24 15:35:26.250 144 12581.70 159.10 54820.07 88888.00 2013-05-24 15:35:26.375 144 12581.73 159.15 54820.07 88888.00 2013-05-24 15:35:26.500 144 12581.67 159.15 54820.07 88888.00 2013-05-24 15:35:26.625 144 12581.70 159.18 54820.07 88888.00 2013-05-24 15:35:26.750 144 12581.67 159.18 54820.07 88888.00 2013-05-24 15:35:26.875 144 12581.65 159.20 54820.10 88888.00 2013-05-24 15:35:27.000 144 12581.65 159.22 54820.10 88888.00 2013-05-24 15:35:27.125 144 12581.67 159.25 54820.07 88888.00 2013-05-24 15:35:27.250 144 12581.73 159.22 54820.07 88888.00 2013-05-24 15:35:27.375 144 12581.77 159.25 54820.12 88888.00 2013-05-24 15:35:27.500 144 12581.83 159.28 54820.10 88888.00 2013-05-24 15:35:27.625 144 12581.85 159.30 54820.05 88888.00 2013-05-24 15:35:27.750 144 12581.80 159.28 54820.03 88888.00 2013-05-24 15:35:27.875 144 12581.80 159.32 54820.03 88888.00 2013-05-24 15:35:28.000 144 12581.83 159.38 54820.03 88888.00 2013-05-24 15:35:28.125 144 12581.75 159.35 54820.07 88888.00 2013-05-24 15:35:28.250 144 12581.70 159.35 54820.07 88888.00 2013-05-24 15:35:28.375 144 12581.67 159.35 54820.05 88888.00 2013-05-24 15:35:28.500 144 12581.70 159.40 54820.07 88888.00 2013-05-24 15:35:28.625 144 12581.65 159.45 54820.10 88888.00 2013-05-24 15:35:28.750 144 12581.70 159.47 54820.07 88888.00 2013-05-24 15:35:28.875 144 12581.73 159.47 54820.07 88888.00 2013-05-24 15:35:29.000 144 12581.77 159.50 54820.05 88888.00 2013-05-24 15:35:29.125 144 12581.88 159.53 54820.05 88888.00 2013-05-24 15:35:29.250 144 12581.90 159.55 54820.07 88888.00 2013-05-24 15:35:29.375 144 12581.92 159.53 54820.10 88888.00 2013-05-24 15:35:29.500 144 12581.90 159.57 54820.05 88888.00 2013-05-24 15:35:29.625 144 12581.90 159.60 54820.05 88888.00 2013-05-24 15:35:29.750 144 12581.88 159.60 54820.05 88888.00 2013-05-24 15:35:29.875 144 12581.88 159.55 54820.03 88888.00 2013-05-24 15:35:30.000 144 12581.92 159.57 54820.03 88888.00 2013-05-24 15:35:30.125 144 12581.90 159.60 54820.07 88888.00 2013-05-24 15:35:30.250 144 12581.83 159.60 54820.05 88888.00 2013-05-24 15:35:30.375 144 12581.83 159.62 54820.07 88888.00 2013-05-24 15:35:30.500 144 12581.83 159.65 54820.07 88888.00 2013-05-24 15:35:30.625 144 12581.83 159.65 54820.05 88888.00 2013-05-24 15:35:30.750 144 12581.83 159.68 54820.03 88888.00 2013-05-24 15:35:30.875 144 12581.85 159.70 54820.05 88888.00 2013-05-24 15:35:31.000 144 12581.90 159.72 54820.05 88888.00 2013-05-24 15:35:31.125 144 12581.88 159.75 54820.07 88888.00 2013-05-24 15:35:31.250 144 12581.85 159.75 54820.07 88888.00 2013-05-24 15:35:31.375 144 12581.85 159.75 54820.05 88888.00 2013-05-24 15:35:31.500 144 12581.90 159.78 54820.05 88888.00 2013-05-24 15:35:31.625 144 12581.95 159.80 54820.05 88888.00 2013-05-24 15:35:31.750 144 12582.00 159.80 54820.05 88888.00 2013-05-24 15:35:31.875 144 12581.98 159.80 54820.05 88888.00 2013-05-24 15:35:32.000 144 12581.95 159.82 54820.03 88888.00 2013-05-24 15:35:32.125 144 12581.95 159.80 54820.05 88888.00 2013-05-24 15:35:32.250 144 12581.95 159.85 54820.05 88888.00 2013-05-24 15:35:32.375 144 12582.02 159.90 54820.03 88888.00 2013-05-24 15:35:32.500 144 12582.05 159.90 54820.00 88888.00 2013-05-24 15:35:32.625 144 12582.05 159.90 54820.00 88888.00 2013-05-24 15:35:32.750 144 12582.02 159.90 54820.00 88888.00 2013-05-24 15:35:32.875 144 12582.00 159.93 54820.05 88888.00 2013-05-24 15:35:33.000 144 12582.05 159.95 54820.03 88888.00 2013-05-24 15:35:33.125 144 12582.12 159.95 54820.03 88888.00 2013-05-24 15:35:33.250 144 12582.15 159.97 54820.03 88888.00 2013-05-24 15:35:33.375 144 12582.10 159.97 54820.00 88888.00 2013-05-24 15:35:33.500 144 12582.08 159.97 54820.00 88888.00 2013-05-24 15:35:33.625 144 12582.05 160.03 54820.03 88888.00 2013-05-24 15:35:33.750 144 12582.10 160.00 54820.03 88888.00 2013-05-24 15:35:33.875 144 12582.12 160.00 54820.00 88888.00 2013-05-24 15:35:34.000 144 12582.12 160.05 54820.00 88888.00 2013-05-24 15:35:34.125 144 12582.15 160.05 54820.00 88888.00 2013-05-24 15:35:34.250 144 12582.15 160.05 54820.00 88888.00 2013-05-24 15:35:34.375 144 12582.20 160.05 54819.97 88888.00 2013-05-24 15:35:34.500 144 12582.20 160.05 54819.97 88888.00 2013-05-24 15:35:34.625 144 12582.20 160.05 54819.95 88888.00 2013-05-24 15:35:34.750 144 12582.20 160.07 54819.95 88888.00 2013-05-24 15:35:34.875 144 12582.23 160.10 54819.95 88888.00 2013-05-24 15:35:35.000 144 12582.27 160.10 54819.93 88888.00 2013-05-24 15:35:35.125 144 12582.33 160.07 54819.95 88888.00 2013-05-24 15:35:35.250 144 12582.35 160.07 54819.97 88888.00 2013-05-24 15:35:35.375 144 12582.38 160.10 54819.97 88888.00 2013-05-24 15:35:35.500 144 12582.38 160.10 54819.97 88888.00 2013-05-24 15:35:35.625 144 12582.38 160.12 54819.97 88888.00 2013-05-24 15:35:35.750 144 12582.38 160.12 54819.97 88888.00 2013-05-24 15:35:35.875 144 12582.33 160.12 54819.97 88888.00 2013-05-24 15:35:36.000 144 12582.33 160.12 54819.93 88888.00 2013-05-24 15:35:36.125 144 12582.35 160.15 54819.93 88888.00 2013-05-24 15:35:36.250 144 12582.42 160.12 54819.93 88888.00 2013-05-24 15:35:36.375 144 12582.48 160.15 54819.93 88888.00 2013-05-24 15:35:36.500 144 12582.45 160.15 54819.95 88888.00 2013-05-24 15:35:36.625 144 12582.48 160.18 54819.93 88888.00 2013-05-24 15:35:36.750 144 12582.55 160.18 54819.93 88888.00 2013-05-24 15:35:36.875 144 12582.55 160.20 54819.90 88888.00 2013-05-24 15:35:37.000 144 12582.58 160.20 54819.90 88888.00 2013-05-24 15:35:37.125 144 12582.62 160.20 54819.90 88888.00 2013-05-24 15:35:37.250 144 12582.60 160.20 54819.90 88888.00 2013-05-24 15:35:37.375 144 12582.62 160.20 54819.90 88888.00 2013-05-24 15:35:37.500 144 12582.67 160.22 54819.93 88888.00 2013-05-24 15:35:37.625 144 12582.67 160.22 54819.93 88888.00 2013-05-24 15:35:37.750 144 12582.65 160.22 54819.90 88888.00 2013-05-24 15:35:37.875 144 12582.65 160.25 54819.90 88888.00 2013-05-24 15:35:38.000 144 12582.62 160.25 54819.90 88888.00 2013-05-24 15:35:38.125 144 12582.65 160.28 54819.95 88888.00 2013-05-24 15:35:38.250 144 12582.65 160.25 54819.95 88888.00 2013-05-24 15:35:38.375 144 12582.70 160.25 54819.90 88888.00 2013-05-24 15:35:38.500 144 12582.80 160.25 54819.90 88888.00 2013-05-24 15:35:38.625 144 12582.77 160.28 54819.88 88888.00 2013-05-24 15:35:38.750 144 12582.75 160.28 54819.88 88888.00 2013-05-24 15:35:38.875 144 12582.80 160.28 54819.88 88888.00 2013-05-24 15:35:39.000 144 12582.80 160.28 54819.88 88888.00 2013-05-24 15:35:39.125 144 12582.85 160.28 54819.90 88888.00 2013-05-24 15:35:39.250 144 12582.85 160.28 54819.88 88888.00 2013-05-24 15:35:39.375 144 12582.88 160.25 54819.88 88888.00 2013-05-24 15:35:39.500 144 12582.85 160.28 54819.88 88888.00 2013-05-24 15:35:39.625 144 12582.88 160.35 54819.88 88888.00 2013-05-24 15:35:39.750 144 12582.92 160.35 54819.88 88888.00 2013-05-24 15:35:39.875 144 12582.92 160.35 54819.90 88888.00 2013-05-24 15:35:40.000 144 12582.98 160.30 54819.90 88888.00 2013-05-24 15:35:40.125 144 12582.98 160.30 54819.90 88888.00 2013-05-24 15:35:40.250 144 12582.90 160.30 54819.90 88888.00 2013-05-24 15:35:40.375 144 12582.90 160.32 54819.90 88888.00 2013-05-24 15:35:40.500 144 12582.90 160.30 54819.90 88888.00 2013-05-24 15:35:40.625 144 12582.98 160.28 54819.88 88888.00 2013-05-24 15:35:40.750 144 12583.05 160.30 54819.90 88888.00 2013-05-24 15:35:40.875 144 12583.02 160.30 54819.90 88888.00 2013-05-24 15:35:41.000 144 12583.02 160.28 54819.88 88888.00 2013-05-24 15:35:41.125 144 12583.00 160.30 54819.88 88888.00 2013-05-24 15:35:41.250 144 12583.00 160.28 54819.88 88888.00 2013-05-24 15:35:41.375 144 12583.00 160.32 54819.88 88888.00 2013-05-24 15:35:41.500 144 12583.05 160.30 54819.88 88888.00 2013-05-24 15:35:41.625 144 12583.10 160.28 54819.85 88888.00 2013-05-24 15:35:41.750 144 12583.15 160.28 54819.85 88888.00 2013-05-24 15:35:41.875 144 12583.23 160.22 54819.85 88888.00 2013-05-24 15:35:42.000 144 12583.20 160.22 54819.88 88888.00 2013-05-24 15:35:42.125 144 12583.20 160.28 54819.88 88888.00 2013-05-24 15:35:42.250 144 12583.17 160.28 54819.88 88888.00 2013-05-24 15:35:42.375 144 12583.20 160.25 54819.85 88888.00 2013-05-24 15:35:42.500 144 12583.17 160.25 54819.85 88888.00 2013-05-24 15:35:42.625 144 12583.25 160.28 54819.88 88888.00 2013-05-24 15:35:42.750 144 12583.27 160.30 54819.88 88888.00 2013-05-24 15:35:42.875 144 12583.23 160.25 54819.85 88888.00 2013-05-24 15:35:43.000 144 12583.23 160.22 54819.85 88888.00 2013-05-24 15:35:43.125 144 12583.27 160.28 54819.88 88888.00 2013-05-24 15:35:43.250 144 12583.30 160.28 54819.88 88888.00 2013-05-24 15:35:43.375 144 12583.33 160.28 54819.85 88888.00 2013-05-24 15:35:43.500 144 12583.38 160.28 54819.90 88888.00 2013-05-24 15:35:43.625 144 12583.33 160.28 54819.88 88888.00 2013-05-24 15:35:43.750 144 12583.35 160.28 54819.90 88888.00 2013-05-24 15:35:43.875 144 12583.33 160.25 54819.90 88888.00 2013-05-24 15:35:44.000 144 12583.25 160.22 54819.90 88888.00 2013-05-24 15:35:44.125 144 12583.23 160.20 54819.85 88888.00 2013-05-24 15:35:44.250 144 12583.25 160.20 54819.85 88888.00 2013-05-24 15:35:44.375 144 12583.35 160.22 54819.82 88888.00 2013-05-24 15:35:44.500 144 12583.30 160.22 54819.85 88888.00 2013-05-24 15:35:44.625 144 12583.25 160.22 54819.85 88888.00 2013-05-24 15:35:44.750 144 12583.25 160.20 54819.85 88888.00 2013-05-24 15:35:44.875 144 12583.25 160.20 54819.88 88888.00 2013-05-24 15:35:45.000 144 12583.25 160.18 54819.88 88888.00 2013-05-24 15:35:45.125 144 12583.30 160.20 54819.85 88888.00 2013-05-24 15:35:45.250 144 12583.30 160.20 54819.88 88888.00 2013-05-24 15:35:45.375 144 12583.30 160.18 54819.85 88888.00 2013-05-24 15:35:45.500 144 12583.33 160.18 54819.90 88888.00 2013-05-24 15:35:45.625 144 12583.35 160.18 54819.90 88888.00 2013-05-24 15:35:45.750 144 12583.38 160.15 54819.90 88888.00 2013-05-24 15:35:45.875 144 12583.33 160.15 54819.88 88888.00 2013-05-24 15:35:46.000 144 12583.30 160.15 54819.88 88888.00 2013-05-24 15:35:46.125 144 12583.33 160.15 54819.90 88888.00 2013-05-24 15:35:46.250 144 12583.25 160.12 54819.93 88888.00 2013-05-24 15:35:46.375 144 12583.27 160.15 54819.93 88888.00 2013-05-24 15:35:46.500 144 12583.35 160.15 54819.93 88888.00 2013-05-24 15:35:46.625 144 12583.45 160.15 54819.90 88888.00 2013-05-24 15:35:46.750 144 12583.52 160.15 54819.93 88888.00 2013-05-24 15:35:46.875 144 12583.48 160.15 54819.93 88888.00 2013-05-24 15:35:47.000 144 12583.42 160.12 54819.88 88888.00 2013-05-24 15:35:47.125 144 12583.48 160.10 54819.90 88888.00 2013-05-24 15:35:47.250 144 12583.45 160.10 54819.95 88888.00 2013-05-24 15:35:47.375 144 12583.48 160.10 54819.95 88888.00 2013-05-24 15:35:47.500 144 12583.48 160.10 54819.97 88888.00 2013-05-24 15:35:47.625 144 12583.52 160.10 54819.95 88888.00 2013-05-24 15:35:47.750 144 12583.52 160.05 54819.95 88888.00 2013-05-24 15:35:47.875 144 12583.48 160.03 54819.97 88888.00 2013-05-24 15:35:48.000 144 12583.45 160.03 54819.95 88888.00 2013-05-24 15:35:48.125 144 12583.48 160.05 54819.95 88888.00 2013-05-24 15:35:48.250 144 12583.42 160.03 54820.00 88888.00 2013-05-24 15:35:48.375 144 12583.42 160.03 54819.95 88888.00 2013-05-24 15:35:48.500 144 12583.40 160.00 54819.97 88888.00 2013-05-24 15:35:48.625 144 12583.38 160.03 54820.00 88888.00 2013-05-24 15:35:48.750 144 12583.50 160.05 54820.03 88888.00 2013-05-24 15:35:48.875 144 12583.55 160.03 54820.03 88888.00 2013-05-24 15:35:49.000 144 12583.50 160.00 54820.03 88888.00 2013-05-24 15:35:49.125 144 12583.45 160.03 54820.00 88888.00 2013-05-24 15:35:49.250 144 12583.45 160.00 54820.00 88888.00 2013-05-24 15:35:49.375 144 12583.48 160.00 54820.00 88888.00 2013-05-24 15:35:49.500 144 12583.48 159.97 54820.00 88888.00 2013-05-24 15:35:49.625 144 12583.42 159.95 54820.00 88888.00 2013-05-24 15:35:49.750 144 12583.38 159.97 54820.00 88888.00 2013-05-24 15:35:49.875 144 12583.40 159.97 54820.03 88888.00 2013-05-24 15:35:50.000 144 12583.42 159.97 54820.03 88888.00 2013-05-24 15:35:50.125 144 12583.45 159.95 54820.05 88888.00 2013-05-24 15:35:50.250 144 12583.52 159.95 54820.05 88888.00 2013-05-24 15:35:50.375 144 12583.55 159.95 54820.03 88888.00 2013-05-24 15:35:50.500 144 12583.50 159.97 54820.03 88888.00 2013-05-24 15:35:50.625 144 12583.48 159.93 54820.03 88888.00 2013-05-24 15:35:50.750 144 12583.45 159.93 54820.03 88888.00 2013-05-24 15:35:50.875 144 12583.40 159.93 54820.03 88888.00 2013-05-24 15:35:51.000 144 12583.48 159.90 54820.05 88888.00 2013-05-24 15:35:51.125 144 12583.52 159.90 54820.07 88888.00 2013-05-24 15:35:51.250 144 12583.55 159.90 54820.07 88888.00 2013-05-24 15:35:51.375 144 12583.50 159.88 54820.05 88888.00 2013-05-24 15:35:51.500 144 12583.40 159.88 54820.07 88888.00 2013-05-24 15:35:51.625 144 12583.35 159.90 54820.10 88888.00 2013-05-24 15:35:51.750 144 12583.42 159.88 54820.12 88888.00 2013-05-24 15:35:51.875 144 12583.45 159.85 54820.07 88888.00 2013-05-24 15:35:52.000 144 12583.40 159.88 54820.07 88888.00 2013-05-24 15:35:52.125 144 12583.38 159.90 54820.10 88888.00 2013-05-24 15:35:52.250 144 12583.35 159.85 54820.12 88888.00 2013-05-24 15:35:52.375 144 12583.35 159.85 54820.10 88888.00 2013-05-24 15:35:52.500 144 12583.35 159.88 54820.12 88888.00 2013-05-24 15:35:52.625 144 12583.40 159.85 54820.10 88888.00 2013-05-24 15:35:52.750 144 12583.42 159.82 54820.12 88888.00 2013-05-24 15:35:52.875 144 12583.42 159.80 54820.12 88888.00 2013-05-24 15:35:53.000 144 12583.42 159.80 54820.15 88888.00 2013-05-24 15:35:53.125 144 12583.40 159.80 54820.10 88888.00 2013-05-24 15:35:53.250 144 12583.40 159.78 54820.12 88888.00 2013-05-24 15:35:53.375 144 12583.45 159.80 54820.12 88888.00 2013-05-24 15:35:53.500 144 12583.40 159.78 54820.12 88888.00 2013-05-24 15:35:53.625 144 12583.35 159.72 54820.12 88888.00 2013-05-24 15:35:53.750 144 12583.33 159.78 54820.12 88888.00 2013-05-24 15:35:53.875 144 12583.40 159.75 54820.18 88888.00 2013-05-24 15:35:54.000 144 12583.38 159.75 54820.15 88888.00 2013-05-24 15:35:54.125 144 12583.33 159.72 54820.18 88888.00 2013-05-24 15:35:54.250 144 12583.30 159.68 54820.18 88888.00 2013-05-24 15:35:54.375 144 12583.30 159.72 54820.12 88888.00 2013-05-24 15:35:54.500 144 12583.27 159.75 54820.12 88888.00 2013-05-24 15:35:54.625 144 12583.27 159.70 54820.15 88888.00 2013-05-24 15:35:54.750 144 12583.30 159.70 54820.18 88888.00 2013-05-24 15:35:54.875 144 12583.35 159.68 54820.20 88888.00 2013-05-24 15:35:55.000 144 12583.35 159.65 54820.20 88888.00 2013-05-24 15:35:55.125 144 12583.33 159.65 54820.22 88888.00 2013-05-24 15:35:55.250 144 12583.33 159.62 54820.20 88888.00 2013-05-24 15:35:55.375 144 12583.33 159.65 54820.18 88888.00 2013-05-24 15:35:55.500 144 12583.33 159.68 54820.20 88888.00 2013-05-24 15:35:55.625 144 12583.27 159.65 54820.22 88888.00 2013-05-24 15:35:55.750 144 12583.33 159.65 54820.22 88888.00 2013-05-24 15:35:55.875 144 12583.30 159.65 54820.22 88888.00 2013-05-24 15:35:56.000 144 12583.35 159.65 54820.22 88888.00 2013-05-24 15:35:56.125 144 12583.38 159.65 54820.20 88888.00 2013-05-24 15:35:56.250 144 12583.30 159.62 54820.22 88888.00 2013-05-24 15:35:56.375 144 12583.27 159.60 54820.25 88888.00 2013-05-24 15:35:56.500 144 12583.23 159.62 54820.30 88888.00 2013-05-24 15:35:56.625 144 12583.23 159.62 54820.25 88888.00 2013-05-24 15:35:56.750 144 12583.23 159.62 54820.22 88888.00 2013-05-24 15:35:56.875 144 12583.20 159.60 54820.28 88888.00 2013-05-24 15:35:57.000 144 12583.17 159.62 54820.25 88888.00 2013-05-24 15:35:57.125 144 12583.15 159.60 54820.30 88888.00 2013-05-24 15:35:57.250 144 12583.10 159.57 54820.25 88888.00 2013-05-24 15:35:57.375 144 12583.10 159.55 54820.30 88888.00 2013-05-24 15:35:57.500 144 12583.10 159.55 54820.32 88888.00 2013-05-24 15:35:57.625 144 12583.12 159.55 54820.32 88888.00 2013-05-24 15:35:57.750 144 12583.12 159.55 54820.32 88888.00 2013-05-24 15:35:57.875 144 12583.15 159.55 54820.32 88888.00 2013-05-24 15:35:58.000 144 12583.15 159.57 54820.30 88888.00 2013-05-24 15:35:58.125 144 12583.15 159.55 54820.30 88888.00 2013-05-24 15:35:58.250 144 12583.15 159.53 54820.32 88888.00 2013-05-24 15:35:58.375 144 12583.17 159.53 54820.30 88888.00 2013-05-24 15:35:58.500 144 12583.12 159.53 54820.32 88888.00 2013-05-24 15:35:58.625 144 12583.15 159.53 54820.30 88888.00 2013-05-24 15:35:58.750 144 12583.12 159.50 54820.30 88888.00 2013-05-24 15:35:58.875 144 12583.05 159.53 54820.32 88888.00 2013-05-24 15:35:59.000 144 12583.02 159.50 54820.32 88888.00 2013-05-24 15:35:59.125 144 12583.00 159.50 54820.35 88888.00 2013-05-24 15:35:59.250 144 12583.02 159.50 54820.40 88888.00 2013-05-24 15:35:59.375 144 12583.02 159.53 54820.38 88888.00 2013-05-24 15:35:59.500 144 12582.98 159.53 54820.38 88888.00 2013-05-24 15:35:59.625 144 12582.98 159.55 54820.40 88888.00 2013-05-24 15:35:59.750 144 12582.92 159.53 54820.43 88888.00 2013-05-24 15:35:59.875 144 12582.92 159.57 54820.43 88888.00 2013-05-24 15:36:00.000 144 12582.92 159.57 54820.40 88888.00 2013-05-24 15:36:00.125 144 12582.92 159.60 54820.43 88888.00 2013-05-24 15:36:00.250 144 12582.95 159.57 54820.40 88888.00 2013-05-24 15:36:00.375 144 12582.92 159.60 54820.38 88888.00 2013-05-24 15:36:00.500 144 12582.88 159.57 54820.35 88888.00 2013-05-24 15:36:00.625 144 12582.90 159.55 54820.38 88888.00 2013-05-24 15:36:00.750 144 12582.88 159.55 54820.38 88888.00 2013-05-24 15:36:00.875 144 12582.90 159.55 54820.40 88888.00 2013-05-24 15:36:01.000 144 12582.92 159.57 54820.40 88888.00 2013-05-24 15:36:01.125 144 12582.88 159.55 54820.43 88888.00 2013-05-24 15:36:01.250 144 12582.85 159.53 54820.40 88888.00 2013-05-24 15:36:01.375 144 12582.88 159.57 54820.38 88888.00 2013-05-24 15:36:01.500 144 12582.85 159.57 54820.43 88888.00 2013-05-24 15:36:01.625 144 12582.85 159.57 54820.43 88888.00 2013-05-24 15:36:01.750 144 12582.88 159.57 54820.40 88888.00 2013-05-24 15:36:01.875 144 12582.88 159.57 54820.43 88888.00 2013-05-24 15:36:02.000 144 12582.77 159.57 54820.43 88888.00 2013-05-24 15:36:02.125 144 12582.77 159.62 54820.47 88888.00 2013-05-24 15:36:02.250 144 12582.77 159.57 54820.47 88888.00 2013-05-24 15:36:02.375 144 12582.85 159.57 54820.45 88888.00 2013-05-24 15:36:02.500 144 12582.88 159.60 54820.45 88888.00 2013-05-24 15:36:02.625 144 12582.85 159.57 54820.45 88888.00 2013-05-24 15:36:02.750 144 12582.83 159.57 54820.45 88888.00 2013-05-24 15:36:02.875 144 12582.75 159.62 54820.47 88888.00 2013-05-24 15:36:03.000 144 12582.73 159.65 54820.50 88888.00 2013-05-24 15:36:03.125 144 12582.75 159.65 54820.47 88888.00 2013-05-24 15:36:03.250 144 12582.75 159.62 54820.45 88888.00 2013-05-24 15:36:03.375 144 12582.75 159.60 54820.47 88888.00 2013-05-24 15:36:03.500 144 12582.75 159.62 54820.47 88888.00 2013-05-24 15:36:03.625 144 12582.67 159.60 54820.50 88888.00 2013-05-24 15:36:03.750 144 12582.62 159.62 54820.50 88888.00 2013-05-24 15:36:03.875 144 12582.67 159.62 54820.53 88888.00 2013-05-24 15:36:04.000 144 12582.67 159.65 54820.50 88888.00 2013-05-24 15:36:04.125 144 12582.67 159.68 54820.53 88888.00 2013-05-24 15:36:04.250 144 12582.67 159.65 54820.53 88888.00 2013-05-24 15:36:04.375 144 12582.67 159.65 54820.55 88888.00 2013-05-24 15:36:04.500 144 12582.62 159.68 54820.53 88888.00 2013-05-24 15:36:04.625 144 12582.65 159.65 54820.50 88888.00 2013-05-24 15:36:04.750 144 12582.65 159.65 54820.53 88888.00 2013-05-24 15:36:04.875 144 12582.58 159.65 54820.50 88888.00 2013-05-24 15:36:05.000 144 12582.52 159.70 54820.53 88888.00 2013-05-24 15:36:05.125 144 12582.55 159.72 54820.55 88888.00 2013-05-24 15:36:05.250 144 12582.58 159.70 54820.57 88888.00 2013-05-24 15:36:05.375 144 12582.62 159.70 54820.55 88888.00 2013-05-24 15:36:05.500 144 12582.62 159.72 54820.53 88888.00 2013-05-24 15:36:05.625 144 12582.67 159.75 54820.57 88888.00 2013-05-24 15:36:05.750 144 12582.67 159.72 54820.55 88888.00 2013-05-24 15:36:05.875 144 12582.62 159.78 54820.57 88888.00 2013-05-24 15:36:06.000 144 12582.62 159.78 54820.57 88888.00 2013-05-24 15:36:06.125 144 12582.65 159.78 54820.60 88888.00 2013-05-24 15:36:06.250 144 12582.60 159.80 54820.57 88888.00 2013-05-24 15:36:06.375 144 12582.65 159.78 54820.57 88888.00 2013-05-24 15:36:06.500 144 12582.60 159.78 54820.57 88888.00 2013-05-24 15:36:06.625 144 12582.58 159.78 54820.57 88888.00 2013-05-24 15:36:06.750 144 12582.60 159.78 54820.60 88888.00 2013-05-24 15:36:06.875 144 12582.62 159.78 54820.60 88888.00 2013-05-24 15:36:07.000 144 12582.65 159.82 54820.60 88888.00 2013-05-24 15:36:07.125 144 12582.67 159.85 54820.57 88888.00 2013-05-24 15:36:07.250 144 12582.60 159.78 54820.57 88888.00 2013-05-24 15:36:07.375 144 12582.60 159.80 54820.60 88888.00 2013-05-24 15:36:07.500 144 12582.65 159.82 54820.60 88888.00 2013-05-24 15:36:07.625 144 12582.60 159.82 54820.60 88888.00 2013-05-24 15:36:07.750 144 12582.60 159.82 54820.62 88888.00 2013-05-24 15:36:07.875 144 12582.62 159.82 54820.65 88888.00 2013-05-24 15:36:08.000 144 12582.60 159.85 54820.57 88888.00 2013-05-24 15:36:08.125 144 12582.60 159.90 54820.60 88888.00 2013-05-24 15:36:08.250 144 12582.58 159.85 54820.60 88888.00 2013-05-24 15:36:08.375 144 12582.58 159.90 54820.60 88888.00 2013-05-24 15:36:08.500 144 12582.58 159.88 54820.65 88888.00 2013-05-24 15:36:08.625 144 12582.60 159.88 54820.65 88888.00 2013-05-24 15:36:08.750 144 12582.60 159.90 54820.62 88888.00 2013-05-24 15:36:08.875 144 12582.52 159.88 54820.60 88888.00 2013-05-24 15:36:09.000 144 12582.55 159.90 54820.60 88888.00 2013-05-24 15:36:09.125 144 12582.60 159.90 54820.62 88888.00 2013-05-24 15:36:09.250 144 12582.62 159.90 54820.62 88888.00 2013-05-24 15:36:09.375 144 12582.62 159.90 54820.62 88888.00 2013-05-24 15:36:09.500 144 12582.55 159.90 54820.62 88888.00 2013-05-24 15:36:09.625 144 12582.55 159.95 54820.60 88888.00 2013-05-24 15:36:09.750 144 12582.60 159.93 54820.60 88888.00 2013-05-24 15:36:09.875 144 12582.55 159.95 54820.62 88888.00 2013-05-24 15:36:10.000 144 12582.50 159.93 54820.60 88888.00 2013-05-24 15:36:10.125 144 12582.52 159.90 54820.65 88888.00 2013-05-24 15:36:10.250 144 12582.52 159.90 54820.62 88888.00 2013-05-24 15:36:10.375 144 12582.52 159.90 54820.62 88888.00 2013-05-24 15:36:10.500 144 12582.45 159.95 54820.62 88888.00 2013-05-24 15:36:10.625 144 12582.48 160.00 54820.68 88888.00 2013-05-24 15:36:10.750 144 12582.50 159.95 54820.68 88888.00 2013-05-24 15:36:10.875 144 12582.52 159.95 54820.65 88888.00 2013-05-24 15:36:11.000 144 12582.50 159.95 54820.62 88888.00 2013-05-24 15:36:11.125 144 12582.50 159.95 54820.65 88888.00 2013-05-24 15:36:11.250 144 12582.48 159.93 54820.62 88888.00 2013-05-24 15:36:11.375 144 12582.50 159.95 54820.65 88888.00 2013-05-24 15:36:11.500 144 12582.50 159.97 54820.65 88888.00 2013-05-24 15:36:11.625 144 12582.45 160.00 54820.68 88888.00 2013-05-24 15:36:11.750 144 12582.42 160.00 54820.65 88888.00 2013-05-24 15:36:11.875 144 12582.50 160.00 54820.62 88888.00 2013-05-24 15:36:12.000 144 12582.60 160.00 54820.62 88888.00 2013-05-24 15:36:12.125 144 12582.62 160.00 54820.65 88888.00 2013-05-24 15:36:12.250 144 12582.58 159.97 54820.65 88888.00 2013-05-24 15:36:12.375 144 12582.55 160.00 54820.68 88888.00 2013-05-24 15:36:12.500 144 12582.52 160.00 54820.68 88888.00 2013-05-24 15:36:12.625 144 12582.55 159.97 54820.68 88888.00 2013-05-24 15:36:12.750 144 12582.62 160.00 54820.70 88888.00 2013-05-24 15:36:12.875 144 12582.60 160.00 54820.70 88888.00 2013-05-24 15:36:13.000 144 12582.58 160.00 54820.65 88888.00 2013-05-24 15:36:13.125 144 12582.58 159.97 54820.68 88888.00 2013-05-24 15:36:13.250 144 12582.55 160.00 54820.68 88888.00 2013-05-24 15:36:13.375 144 12582.58 160.03 54820.70 88888.00 2013-05-24 15:36:13.500 144 12582.58 160.00 54820.68 88888.00 2013-05-24 15:36:13.625 144 12582.58 160.00 54820.68 88888.00 2013-05-24 15:36:13.750 144 12582.60 159.97 54820.68 88888.00 2013-05-24 15:36:13.875 144 12582.62 160.00 54820.70 88888.00 2013-05-24 15:36:14.000 144 12582.60 160.03 54820.68 88888.00 2013-05-24 15:36:14.125 144 12582.58 160.05 54820.70 88888.00 2013-05-24 15:36:14.250 144 12582.60 160.03 54820.70 88888.00 2013-05-24 15:36:14.375 144 12582.67 160.05 54820.72 88888.00 2013-05-24 15:36:14.500 144 12582.67 160.05 54820.72 88888.00 2013-05-24 15:36:14.625 144 12582.67 160.00 54820.70 88888.00 2013-05-24 15:36:14.750 144 12582.67 160.00 54820.72 88888.00 2013-05-24 15:36:14.875 144 12582.65 160.03 54820.72 88888.00 2013-05-24 15:36:15.000 144 12582.65 160.03 54820.70 88888.00 2013-05-24 15:36:15.125 144 12582.65 160.00 54820.68 88888.00 2013-05-24 15:36:15.250 144 12582.62 160.03 54820.65 88888.00 2013-05-24 15:36:15.375 144 12582.65 160.00 54820.68 88888.00 2013-05-24 15:36:15.500 144 12582.62 160.05 54820.68 88888.00 2013-05-24 15:36:15.625 144 12582.60 160.05 54820.65 88888.00 2013-05-24 15:36:15.750 144 12582.60 160.03 54820.68 88888.00 2013-05-24 15:36:15.875 144 12582.60 160.00 54820.65 88888.00 2013-05-24 15:36:16.000 144 12582.58 160.03 54820.68 88888.00 2013-05-24 15:36:16.125 144 12582.55 160.05 54820.70 88888.00 2013-05-24 15:36:16.250 144 12582.58 160.03 54820.70 88888.00 2013-05-24 15:36:16.375 144 12582.67 160.05 54820.72 88888.00 2013-05-24 15:36:16.500 144 12582.75 160.05 54820.70 88888.00 2013-05-24 15:36:16.625 144 12582.73 160.03 54820.68 88888.00 2013-05-24 15:36:16.750 144 12582.70 160.00 54820.68 88888.00 2013-05-24 15:36:16.875 144 12582.70 160.00 54820.70 88888.00 2013-05-24 15:36:17.000 144 12582.67 160.00 54820.70 88888.00 2013-05-24 15:36:17.125 144 12582.65 160.03 54820.70 88888.00 2013-05-24 15:36:17.250 144 12582.60 160.03 54820.72 88888.00 2013-05-24 15:36:17.375 144 12582.58 160.00 54820.68 88888.00 2013-05-24 15:36:17.500 144 12582.65 159.97 54820.70 88888.00 2013-05-24 15:36:17.625 144 12582.67 160.00 54820.72 88888.00 2013-05-24 15:36:17.750 144 12582.67 160.05 54820.72 88888.00 2013-05-24 15:36:17.875 144 12582.60 160.03 54820.75 88888.00 2013-05-24 15:36:18.000 144 12582.60 160.03 54820.70 88888.00 2013-05-24 15:36:18.125 144 12582.62 160.03 54820.68 88888.00 2013-05-24 15:36:18.250 144 12582.60 160.03 54820.68 88888.00 2013-05-24 15:36:18.375 144 12582.65 160.05 54820.70 88888.00 2013-05-24 15:36:18.500 144 12582.67 160.05 54820.68 88888.00 2013-05-24 15:36:18.625 144 12582.62 160.03 54820.70 88888.00 2013-05-24 15:36:18.750 144 12582.60 160.03 54820.70 88888.00 2013-05-24 15:36:18.875 144 12582.55 160.03 54820.72 88888.00 2013-05-24 15:36:19.000 144 12582.50 160.03 54820.70 88888.00 2013-05-24 15:36:19.125 144 12582.52 160.03 54820.75 88888.00 2013-05-24 15:36:19.250 144 12582.50 160.03 54820.75 88888.00 2013-05-24 15:36:19.375 144 12582.55 160.00 54820.75 88888.00 2013-05-24 15:36:19.500 144 12582.60 160.03 54820.72 88888.00 2013-05-24 15:36:19.625 144 12582.60 160.03 54820.72 88888.00 2013-05-24 15:36:19.750 144 12582.60 160.03 54820.70 88888.00 2013-05-24 15:36:19.875 144 12582.67 160.05 54820.70 88888.00 2013-05-24 15:36:20.000 144 12582.70 160.03 54820.68 88888.00 2013-05-24 15:36:20.125 144 12582.62 159.97 54820.70 88888.00 2013-05-24 15:36:20.250 144 12582.55 160.00 54820.70 88888.00 2013-05-24 15:36:20.375 144 12582.58 160.03 54820.72 88888.00 2013-05-24 15:36:20.500 144 12582.60 160.05 54820.75 88888.00 2013-05-24 15:36:20.625 144 12582.58 160.05 54820.75 88888.00 2013-05-24 15:36:20.750 144 12582.52 160.05 54820.75 88888.00 2013-05-24 15:36:20.875 144 12582.52 160.05 54820.72 88888.00 2013-05-24 15:36:21.000 144 12582.55 160.05 54820.70 88888.00 2013-05-24 15:36:21.125 144 12582.60 160.07 54820.72 88888.00 2013-05-24 15:36:21.250 144 12582.55 160.05 54820.68 88888.00 2013-05-24 15:36:21.375 144 12582.58 160.00 54820.65 88888.00 2013-05-24 15:36:21.500 144 12582.60 160.03 54820.70 88888.00 2013-05-24 15:36:21.625 144 12582.60 160.05 54820.75 88888.00 2013-05-24 15:36:21.750 144 12582.52 160.05 54820.75 88888.00 2013-05-24 15:36:21.875 144 12582.55 160.07 54820.75 88888.00 2013-05-24 15:36:22.000 144 12582.58 160.05 54820.75 88888.00 2013-05-24 15:36:22.125 144 12582.55 160.05 54820.72 88888.00 2013-05-24 15:36:22.250 144 12582.52 160.10 54820.75 88888.00 2013-05-24 15:36:22.375 144 12582.55 160.07 54820.72 88888.00 2013-05-24 15:36:22.500 144 12582.48 160.05 54820.75 88888.00 2013-05-24 15:36:22.625 144 12582.42 160.05 54820.75 88888.00 2013-05-24 15:36:22.750 144 12582.50 160.10 54820.72 88888.00 2013-05-24 15:36:22.875 144 12582.55 160.10 54820.75 88888.00 2013-05-24 15:36:23.000 144 12582.52 160.12 54820.72 88888.00 2013-05-24 15:36:23.125 144 12582.50 160.12 54820.75 88888.00 2013-05-24 15:36:23.250 144 12582.52 160.15 54820.78 88888.00 2013-05-24 15:36:23.375 144 12582.52 160.12 54820.75 88888.00 2013-05-24 15:36:23.500 144 12582.45 160.10 54820.75 88888.00 2013-05-24 15:36:23.625 144 12582.50 160.10 54820.78 88888.00 2013-05-24 15:36:23.750 144 12582.52 160.12 54820.75 88888.00 2013-05-24 15:36:23.875 144 12582.50 160.12 54820.75 88888.00 2013-05-24 15:36:24.000 144 12582.45 160.10 54820.75 88888.00 2013-05-24 15:36:24.125 144 12582.42 160.12 54820.78 88888.00 2013-05-24 15:36:24.250 144 12582.40 160.12 54820.78 88888.00 2013-05-24 15:36:24.375 144 12582.48 160.12 54820.78 88888.00 2013-05-24 15:36:24.500 144 12582.45 160.15 54820.78 88888.00 2013-05-24 15:36:24.625 144 12582.45 160.15 54820.78 88888.00 2013-05-24 15:36:24.750 144 12582.50 160.15 54820.78 88888.00 2013-05-24 15:36:24.875 144 12582.45 160.18 54820.78 88888.00 2013-05-24 15:36:25.000 144 12582.48 160.22 54820.75 88888.00 2013-05-24 15:36:25.125 144 12582.45 160.22 54820.78 88888.00 2013-05-24 15:36:25.250 144 12582.42 160.18 54820.80 88888.00 2013-05-24 15:36:25.375 144 12582.45 160.20 54820.80 88888.00 2013-05-24 15:36:25.500 144 12582.50 160.20 54820.78 88888.00 2013-05-24 15:36:25.625 144 12582.48 160.20 54820.78 88888.00 2013-05-24 15:36:25.750 144 12582.48 160.20 54820.80 88888.00 2013-05-24 15:36:25.875 144 12582.48 160.22 54820.80 88888.00 2013-05-24 15:36:26.000 144 12582.45 160.20 54820.78 88888.00 2013-05-24 15:36:26.125 144 12582.48 160.25 54820.78 88888.00 2013-05-24 15:36:26.250 144 12582.42 160.22 54820.78 88888.00 2013-05-24 15:36:26.375 144 12582.45 160.28 54820.80 88888.00 2013-05-24 15:36:26.500 144 12582.48 160.22 54820.80 88888.00 2013-05-24 15:36:26.625 144 12582.48 160.18 54820.78 88888.00 2013-05-24 15:36:26.750 144 12582.40 160.20 54820.78 88888.00 2013-05-24 15:36:26.875 144 12582.38 160.20 54820.78 88888.00 2013-05-24 15:36:27.000 144 12582.42 160.25 54820.78 88888.00 2013-05-24 15:36:27.125 144 12582.42 160.25 54820.80 88888.00 2013-05-24 15:36:27.250 144 12582.38 160.25 54820.82 88888.00 2013-05-24 15:36:27.375 144 12582.35 160.25 54820.82 88888.00 2013-05-24 15:36:27.500 144 12582.35 160.22 54820.80 88888.00 2013-05-24 15:36:27.625 144 12582.40 160.28 54820.82 88888.00 2013-05-24 15:36:27.750 144 12582.35 160.32 54820.82 88888.00 2013-05-24 15:36:27.875 144 12582.27 160.30 54820.82 88888.00 2013-05-24 15:36:28.000 144 12582.30 160.28 54820.82 88888.00 2013-05-24 15:36:28.125 144 12582.33 160.30 54820.85 88888.00 2013-05-24 15:36:28.250 144 12582.35 160.35 54820.85 88888.00 2013-05-24 15:36:28.375 144 12582.40 160.38 54820.88 88888.00 2013-05-24 15:36:28.500 144 12582.35 160.38 54820.85 88888.00 2013-05-24 15:36:28.625 144 12582.33 160.30 54820.82 88888.00 2013-05-24 15:36:28.750 144 12582.35 160.35 54820.85 88888.00 2013-05-24 15:36:28.875 144 12582.30 160.38 54820.88 88888.00 2013-05-24 15:36:29.000 144 12582.30 160.32 54820.88 88888.00 2013-05-24 15:36:29.125 144 12582.35 160.32 54820.85 88888.00 2013-05-24 15:36:29.250 144 12582.38 160.32 54820.82 88888.00 2013-05-24 15:36:29.375 144 12582.38 160.35 54820.80 88888.00 2013-05-24 15:36:29.500 144 12582.33 160.32 54820.80 88888.00 2013-05-24 15:36:29.625 144 12582.30 160.30 54820.82 88888.00 2013-05-24 15:36:29.750 144 12582.33 160.35 54820.85 88888.00 2013-05-24 15:36:29.875 144 12582.30 160.38 54820.85 88888.00 2013-05-24 15:36:30.000 144 12582.30 160.35 54820.85 88888.00 2013-05-24 15:36:30.125 144 12582.27 160.35 54820.85 88888.00 2013-05-24 15:36:30.250 144 12582.25 160.32 54820.85 88888.00 2013-05-24 15:36:30.375 144 12582.25 160.32 54820.85 88888.00 2013-05-24 15:36:30.500 144 12582.25 160.32 54820.85 88888.00 2013-05-24 15:36:30.625 144 12582.30 160.35 54820.88 88888.00 2013-05-24 15:36:30.750 144 12582.30 160.38 54820.90 88888.00 2013-05-24 15:36:30.875 144 12582.35 160.38 54820.90 88888.00 2013-05-24 15:36:31.000 144 12582.30 160.32 54820.85 88888.00 2013-05-24 15:36:31.125 144 12582.30 160.32 54820.85 88888.00 2013-05-24 15:36:31.250 144 12582.30 160.32 54820.85 88888.00 2013-05-24 15:36:31.375 144 12582.27 160.38 54820.88 88888.00 2013-05-24 15:36:31.500 144 12582.17 160.40 54820.88 88888.00 2013-05-24 15:36:31.625 144 12582.15 160.38 54820.88 88888.00 2013-05-24 15:36:31.750 144 12582.17 160.35 54820.90 88888.00 2013-05-24 15:36:31.875 144 12582.25 160.38 54820.90 88888.00 2013-05-24 15:36:32.000 144 12582.27 160.38 54820.90 88888.00 2013-05-24 15:36:32.125 144 12582.30 160.38 54820.88 88888.00 2013-05-24 15:36:32.250 144 12582.30 160.35 54820.90 88888.00 2013-05-24 15:36:32.375 144 12582.30 160.35 54820.85 88888.00 2013-05-24 15:36:32.500 144 12582.20 160.35 54820.88 88888.00 2013-05-24 15:36:32.625 144 12582.17 160.38 54820.90 88888.00 2013-05-24 15:36:32.750 144 12582.27 160.43 54820.90 88888.00 2013-05-24 15:36:32.875 144 12582.25 160.40 54820.88 88888.00 2013-05-24 15:36:33.000 144 12582.23 160.38 54820.88 88888.00 2013-05-24 15:36:33.125 144 12582.30 160.38 54820.93 88888.00 2013-05-24 15:36:33.250 144 12582.30 160.38 54820.93 88888.00 2013-05-24 15:36:33.375 144 12582.30 160.38 54820.90 88888.00 2013-05-24 15:36:33.500 144 12582.23 160.38 54820.93 88888.00 2013-05-24 15:36:33.625 144 12582.25 160.40 54820.95 88888.00 2013-05-24 15:36:33.750 144 12582.27 160.38 54820.93 88888.00 2013-05-24 15:36:33.875 144 12582.30 160.43 54820.93 88888.00 2013-05-24 15:36:34.000 144 12582.23 160.40 54820.93 88888.00 2013-05-24 15:36:34.125 144 12582.17 160.40 54820.95 88888.00 2013-05-24 15:36:34.250 144 12582.12 160.38 54820.93 88888.00 2013-05-24 15:36:34.375 144 12582.15 160.35 54820.90 88888.00 2013-05-24 15:36:34.500 144 12582.17 160.38 54820.90 88888.00 2013-05-24 15:36:34.625 144 12582.15 160.40 54820.93 88888.00 2013-05-24 15:36:34.750 144 12582.12 160.40 54820.93 88888.00 2013-05-24 15:36:34.875 144 12582.20 160.38 54820.93 88888.00 2013-05-24 15:36:35.000 144 12582.23 160.38 54820.93 88888.00 2013-05-24 15:36:35.125 144 12582.17 160.43 54820.90 88888.00 2013-05-24 15:36:35.250 144 12582.10 160.38 54820.93 88888.00 2013-05-24 15:36:35.375 144 12582.10 160.35 54820.88 88888.00 2013-05-24 15:36:35.500 144 12582.12 160.35 54820.90 88888.00 2013-05-24 15:36:35.625 144 12582.17 160.38 54820.93 88888.00 2013-05-24 15:36:35.750 144 12582.15 160.40 54820.93 88888.00 2013-05-24 15:36:35.875 144 12582.20 160.35 54820.93 88888.00 2013-05-24 15:36:36.000 144 12582.15 160.35 54820.93 88888.00 2013-05-24 15:36:36.125 144 12582.08 160.38 54820.93 88888.00 2013-05-24 15:36:36.250 144 12581.98 160.38 54820.95 88888.00 2013-05-24 15:36:36.375 144 12582.02 160.40 54820.93 88888.00 2013-05-24 15:36:36.500 144 12582.08 160.43 54820.95 88888.00 2013-05-24 15:36:36.625 144 12582.02 160.40 54820.97 88888.00 2013-05-24 15:36:36.750 144 12582.00 160.40 54821.00 88888.00 2013-05-24 15:36:36.875 144 12581.95 160.38 54821.03 88888.00 2013-05-24 15:36:37.000 144 12581.92 160.38 54821.00 88888.00 2013-05-24 15:36:37.125 144 12581.90 160.38 54821.00 88888.00 2013-05-24 15:36:37.250 144 12581.92 160.35 54821.00 88888.00 2013-05-24 15:36:37.375 144 12581.90 160.38 54821.03 88888.00 2013-05-24 15:36:37.500 144 12581.90 160.43 54821.05 88888.00 2013-05-24 15:36:37.625 144 12581.90 160.43 54821.05 88888.00 2013-05-24 15:36:37.750 144 12581.92 160.43 54821.00 88888.00 2013-05-24 15:36:37.875 144 12581.83 160.38 54821.00 88888.00 2013-05-24 15:36:38.000 144 12581.80 160.38 54821.00 88888.00 2013-05-24 15:36:38.125 144 12581.73 160.38 54821.03 88888.00 2013-05-24 15:36:38.250 144 12581.75 160.35 54821.05 88888.00 2013-05-24 15:36:38.375 144 12581.83 160.40 54821.05 88888.00 2013-05-24 15:36:38.500 144 12581.80 160.40 54821.00 88888.00 2013-05-24 15:36:38.625 144 12581.83 160.38 54820.97 88888.00 2013-05-24 15:36:38.750 144 12581.80 160.32 54821.00 88888.00 2013-05-24 15:36:38.875 144 12581.83 160.32 54821.03 88888.00 2013-05-24 15:36:39.000 144 12581.85 160.38 54821.03 88888.00 2013-05-24 15:36:39.125 144 12581.88 160.35 54821.03 88888.00 2013-05-24 15:36:39.250 144 12581.83 160.35 54821.03 88888.00 2013-05-24 15:36:39.375 144 12581.83 160.35 54821.03 88888.00 2013-05-24 15:36:39.500 144 12581.88 160.30 54821.00 88888.00 2013-05-24 15:36:39.625 144 12581.90 160.32 54821.00 88888.00 2013-05-24 15:36:39.750 144 12581.90 160.30 54821.03 88888.00 2013-05-24 15:36:39.875 144 12581.85 160.30 54821.03 88888.00 2013-05-24 15:36:40.000 144 12581.83 160.32 54821.05 88888.00 2013-05-24 15:36:40.125 144 12581.83 160.32 54821.03 88888.00 2013-05-24 15:36:40.250 144 12581.80 160.30 54821.03 88888.00 2013-05-24 15:36:40.375 144 12581.80 160.30 54821.03 88888.00 2013-05-24 15:36:40.500 144 12581.88 160.35 54821.07 88888.00 2013-05-24 15:36:40.625 144 12581.90 160.32 54821.05 88888.00 2013-05-24 15:36:40.750 144 12581.85 160.32 54821.05 88888.00 2013-05-24 15:36:40.875 144 12581.83 160.30 54821.05 88888.00 2013-05-24 15:36:41.000 144 12581.77 160.32 54821.05 88888.00 2013-05-24 15:36:41.125 144 12581.80 160.32 54821.05 88888.00 2013-05-24 15:36:41.250 144 12581.83 160.32 54821.07 88888.00 2013-05-24 15:36:41.375 144 12581.77 160.32 54821.05 88888.00 2013-05-24 15:36:41.500 144 12581.70 160.32 54821.07 88888.00 2013-05-24 15:36:41.625 144 12581.77 160.32 54821.10 88888.00 2013-05-24 15:36:41.750 144 12581.80 160.30 54821.07 88888.00 2013-05-24 15:36:41.875 144 12581.75 160.30 54821.07 88888.00 2013-05-24 15:36:42.000 144 12581.67 160.32 54821.05 88888.00 2013-05-24 15:36:42.125 144 12581.65 160.35 54821.10 88888.00 2013-05-24 15:36:42.250 144 12581.67 160.30 54821.10 88888.00 2013-05-24 15:36:42.375 144 12581.75 160.28 54821.10 88888.00 2013-05-24 15:36:42.500 144 12581.75 160.28 54821.07 88888.00 2013-05-24 15:36:42.625 144 12581.75 160.30 54821.07 88888.00 2013-05-24 15:36:42.750 144 12581.70 160.32 54821.07 88888.00 2013-05-24 15:36:42.875 144 12581.62 160.30 54821.05 88888.00 2013-05-24 15:36:43.000 144 12581.62 160.28 54821.03 88888.00 2013-05-24 15:36:43.125 144 12581.65 160.30 54821.07 88888.00 2013-05-24 15:36:43.250 144 12581.62 160.32 54821.12 88888.00 2013-05-24 15:36:43.375 144 12581.65 160.30 54821.10 88888.00 2013-05-24 15:36:43.500 144 12581.60 160.25 54821.10 88888.00 2013-05-24 15:36:43.625 144 12581.55 160.25 54821.10 88888.00 2013-05-24 15:36:43.750 144 12581.60 160.28 54821.12 88888.00 2013-05-24 15:36:43.875 144 12581.60 160.28 54821.12 88888.00 2013-05-24 15:36:44.000 144 12581.60 160.30 54821.10 88888.00 2013-05-24 15:36:44.125 144 12581.62 160.28 54821.10 88888.00 2013-05-24 15:36:44.250 144 12581.62 160.25 54821.10 88888.00 2013-05-24 15:36:44.375 144 12581.77 160.30 54821.10 88888.00 2013-05-24 15:36:44.500 144 12581.83 160.30 54821.07 88888.00 2013-05-24 15:36:44.625 144 12581.77 160.28 54821.05 88888.00 2013-05-24 15:36:44.750 144 12581.67 160.28 54821.07 88888.00 2013-05-24 15:36:44.875 144 12581.65 160.30 54821.10 88888.00 2013-05-24 15:36:45.000 144 12581.67 160.25 54821.07 88888.00 2013-05-24 15:36:45.125 144 12581.65 160.25 54821.07 88888.00 2013-05-24 15:36:45.250 144 12581.65 160.25 54821.07 88888.00 2013-05-24 15:36:45.375 144 12581.65 160.28 54821.10 88888.00 2013-05-24 15:36:45.500 144 12581.62 160.28 54821.12 88888.00 2013-05-24 15:36:45.625 144 12581.65 160.28 54821.10 88888.00 2013-05-24 15:36:45.750 144 12581.67 160.30 54821.12 88888.00 2013-05-24 15:36:45.875 144 12581.65 160.30 54821.12 88888.00 2013-05-24 15:36:46.000 144 12581.62 160.32 54821.10 88888.00 2013-05-24 15:36:46.125 144 12581.58 160.35 54821.12 88888.00 2013-05-24 15:36:46.250 144 12581.52 160.30 54821.12 88888.00 2013-05-24 15:36:46.375 144 12581.55 160.28 54821.12 88888.00 2013-05-24 15:36:46.500 144 12581.60 160.30 54821.12 88888.00 2013-05-24 15:36:46.625 144 12581.62 160.35 54821.12 88888.00 2013-05-24 15:36:46.750 144 12581.60 160.35 54821.10 88888.00 2013-05-24 15:36:46.875 144 12581.60 160.35 54821.10 88888.00 2013-05-24 15:36:47.000 144 12581.62 160.32 54821.10 88888.00 2013-05-24 15:36:47.125 144 12581.67 160.30 54821.10 88888.00 2013-05-24 15:36:47.250 144 12581.62 160.32 54821.12 88888.00 2013-05-24 15:36:47.375 144 12581.65 160.32 54821.12 88888.00 2013-05-24 15:36:47.500 144 12581.67 160.35 54821.12 88888.00 2013-05-24 15:36:47.625 144 12581.70 160.38 54821.10 88888.00 2013-05-24 15:36:47.750 144 12581.67 160.43 54821.12 88888.00 2013-05-24 15:36:47.875 144 12581.65 160.40 54821.10 88888.00 2013-05-24 15:36:48.000 144 12581.67 160.40 54821.10 88888.00 2013-05-24 15:36:48.125 144 12581.70 160.40 54821.10 88888.00 2013-05-24 15:36:48.250 144 12581.67 160.43 54821.10 88888.00 2013-05-24 15:36:48.375 144 12581.67 160.43 54821.12 88888.00 2013-05-24 15:36:48.500 144 12581.62 160.38 54821.10 88888.00 2013-05-24 15:36:48.625 144 12581.67 160.38 54821.10 88888.00 2013-05-24 15:36:48.750 144 12581.75 160.40 54821.10 88888.00 2013-05-24 15:36:48.875 144 12581.77 160.43 54821.12 88888.00 2013-05-24 15:36:49.000 144 12581.70 160.45 54821.12 88888.00 2013-05-24 15:36:49.125 144 12581.67 160.45 54821.10 88888.00 2013-05-24 15:36:49.250 144 12581.67 160.45 54821.10 88888.00 2013-05-24 15:36:49.375 144 12581.65 160.47 54821.12 88888.00 2013-05-24 15:36:49.500 144 12581.62 160.47 54821.12 88888.00 2013-05-24 15:36:49.625 144 12581.62 160.45 54821.12 88888.00 2013-05-24 15:36:49.750 144 12581.62 160.47 54821.10 88888.00 2013-05-24 15:36:49.875 144 12581.62 160.50 54821.10 88888.00 2013-05-24 15:36:50.000 144 12581.67 160.50 54821.07 88888.00 2013-05-24 15:36:50.125 144 12581.73 160.47 54821.07 88888.00 2013-05-24 15:36:50.250 144 12581.67 160.47 54821.07 88888.00 2013-05-24 15:36:50.375 144 12581.73 160.53 54821.07 88888.00 2013-05-24 15:36:50.500 144 12581.70 160.50 54821.07 88888.00 2013-05-24 15:36:50.625 144 12581.67 160.53 54821.07 88888.00 2013-05-24 15:36:50.750 144 12581.65 160.53 54821.07 88888.00 2013-05-24 15:36:50.875 144 12581.62 160.55 54821.07 88888.00 2013-05-24 15:36:51.000 144 12581.70 160.55 54821.07 88888.00 2013-05-24 15:36:51.125 144 12581.75 160.57 54821.10 88888.00 2013-05-24 15:36:51.250 144 12581.70 160.55 54821.10 88888.00 2013-05-24 15:36:51.375 144 12581.73 160.57 54821.15 88888.00 2013-05-24 15:36:51.500 144 12581.67 160.62 54821.15 88888.00 2013-05-24 15:36:51.625 144 12581.67 160.62 54821.10 88888.00 2013-05-24 15:36:51.750 144 12581.70 160.60 54821.07 88888.00 2013-05-24 15:36:51.875 144 12581.70 160.60 54821.07 88888.00 2013-05-24 15:36:52.000 144 12581.77 160.60 54821.07 88888.00 2013-05-24 15:36:52.125 144 12581.83 160.60 54821.07 88888.00 2013-05-24 15:36:52.250 144 12581.80 160.62 54821.07 88888.00 2013-05-24 15:36:52.375 144 12581.77 160.65 54821.07 88888.00 2013-05-24 15:36:52.500 144 12581.73 160.65 54821.07 88888.00 2013-05-24 15:36:52.625 144 12581.70 160.65 54821.10 88888.00 2013-05-24 15:36:52.750 144 12581.67 160.65 54821.10 88888.00 2013-05-24 15:36:52.875 144 12581.80 160.68 54821.07 88888.00 2013-05-24 15:36:53.000 144 12581.83 160.68 54821.07 88888.00 2013-05-24 15:36:53.125 144 12581.80 160.68 54821.07 88888.00 2013-05-24 15:36:53.250 144 12581.80 160.68 54821.10 88888.00 2013-05-24 15:36:53.375 144 12581.83 160.70 54821.10 88888.00 2013-05-24 15:36:53.500 144 12581.83 160.72 54821.07 88888.00 2013-05-24 15:36:53.625 144 12581.83 160.70 54821.07 88888.00 2013-05-24 15:36:53.750 144 12581.85 160.70 54821.07 88888.00 2013-05-24 15:36:53.875 144 12581.88 160.72 54821.07 88888.00 2013-05-24 15:36:54.000 144 12581.85 160.72 54821.07 88888.00 2013-05-24 15:36:54.125 144 12581.83 160.75 54821.10 88888.00 2013-05-24 15:36:54.250 144 12581.73 160.75 54821.10 88888.00 2013-05-24 15:36:54.375 144 12581.75 160.78 54821.05 88888.00 2013-05-24 15:36:54.500 144 12581.77 160.75 54821.07 88888.00 2013-05-24 15:36:54.625 144 12581.83 160.80 54821.07 88888.00 2013-05-24 15:36:54.750 144 12581.83 160.78 54821.07 88888.00 2013-05-24 15:36:54.875 144 12581.80 160.75 54821.05 88888.00 2013-05-24 15:36:55.000 144 12581.83 160.78 54821.10 88888.00 2013-05-24 15:36:55.125 144 12581.77 160.80 54821.12 88888.00 2013-05-24 15:36:55.250 144 12581.73 160.78 54821.10 88888.00 2013-05-24 15:36:55.375 144 12581.83 160.80 54821.07 88888.00 2013-05-24 15:36:55.500 144 12581.77 160.78 54821.07 88888.00 2013-05-24 15:36:55.625 144 12581.75 160.82 54821.10 88888.00 2013-05-24 15:36:55.750 144 12581.83 160.85 54821.12 88888.00 2013-05-24 15:36:55.875 144 12581.83 160.80 54821.10 88888.00 2013-05-24 15:36:56.000 144 12581.75 160.82 54821.07 88888.00 2013-05-24 15:36:56.125 144 12581.70 160.82 54821.07 88888.00 2013-05-24 15:36:56.250 144 12581.73 160.80 54821.10 88888.00 2013-05-24 15:36:56.375 144 12581.77 160.80 54821.05 88888.00 2013-05-24 15:36:56.500 144 12581.75 160.82 54821.05 88888.00 2013-05-24 15:36:56.625 144 12581.75 160.80 54821.05 88888.00 2013-05-24 15:36:56.750 144 12581.70 160.82 54821.05 88888.00 2013-05-24 15:36:56.875 144 12581.70 160.88 54821.07 88888.00 2013-05-24 15:36:57.000 144 12581.77 160.90 54821.07 88888.00 2013-05-24 15:36:57.125 144 12581.80 160.88 54821.07 88888.00 2013-05-24 15:36:57.250 144 12581.77 160.82 54821.07 88888.00 2013-05-24 15:36:57.375 144 12581.75 160.85 54821.07 88888.00 2013-05-24 15:36:57.500 144 12581.73 160.88 54821.07 88888.00 2013-05-24 15:36:57.625 144 12581.70 160.90 54821.10 88888.00 2013-05-24 15:36:57.750 144 12581.73 160.90 54821.10 88888.00 2013-05-24 15:36:57.875 144 12581.75 160.93 54821.07 88888.00 2013-05-24 15:36:58.000 144 12581.73 160.88 54821.07 88888.00 2013-05-24 15:36:58.125 144 12581.70 160.88 54821.10 88888.00 2013-05-24 15:36:58.250 144 12581.70 160.88 54821.10 88888.00 2013-05-24 15:36:58.375 144 12581.73 160.88 54821.07 88888.00 2013-05-24 15:36:58.500 144 12581.73 160.90 54821.07 88888.00 2013-05-24 15:36:58.625 144 12581.70 160.90 54821.10 88888.00 2013-05-24 15:36:58.750 144 12581.70 160.90 54821.10 88888.00 2013-05-24 15:36:58.875 144 12581.70 160.93 54821.10 88888.00 2013-05-24 15:36:59.000 144 12581.70 160.93 54821.10 88888.00 2013-05-24 15:36:59.125 144 12581.73 160.95 54821.12 88888.00 2013-05-24 15:36:59.250 144 12581.65 160.95 54821.10 88888.00 2013-05-24 15:36:59.375 144 12581.62 160.95 54821.07 88888.00 2013-05-24 15:36:59.500 144 12581.60 160.97 54821.10 88888.00 2013-05-24 15:36:59.625 144 12581.67 161.00 54821.10 88888.00 2013-05-24 15:36:59.750 144 12581.70 160.97 54821.10 88888.00 2013-05-24 15:36:59.875 144 12581.75 160.95 54821.10 88888.00 2013-05-24 15:37:00.000 144 12581.75 160.95 54821.10 88888.00 2013-05-24 15:37:00.125 144 12581.70 160.97 54821.12 88888.00 2013-05-24 15:37:00.250 144 12581.65 160.97 54821.10 88888.00 2013-05-24 15:37:00.375 144 12581.73 160.97 54821.10 88888.00 2013-05-24 15:37:00.500 144 12581.77 160.95 54821.12 88888.00 2013-05-24 15:37:00.625 144 12581.80 160.95 54821.15 88888.00 2013-05-24 15:37:00.750 144 12581.80 160.95 54821.15 88888.00 2013-05-24 15:37:00.875 144 12581.75 160.95 54821.12 88888.00 2013-05-24 15:37:01.000 144 12581.73 160.97 54821.10 88888.00 2013-05-24 15:37:01.125 144 12581.75 160.95 54821.12 88888.00 2013-05-24 15:37:01.250 144 12581.73 160.95 54821.12 88888.00 2013-05-24 15:37:01.375 144 12581.75 160.97 54821.10 88888.00 2013-05-24 15:37:01.500 144 12581.80 161.00 54821.10 88888.00 2013-05-24 15:37:01.625 144 12581.77 161.00 54821.12 88888.00 2013-05-24 15:37:01.750 144 12581.77 161.00 54821.10 88888.00 2013-05-24 15:37:01.875 144 12581.75 161.03 54821.12 88888.00 2013-05-24 15:37:02.000 144 12581.70 161.00 54821.18 88888.00 2013-05-24 15:37:02.125 144 12581.70 160.97 54821.18 88888.00 2013-05-24 15:37:02.250 144 12581.70 160.95 54821.18 88888.00 2013-05-24 15:37:02.375 144 12581.67 160.97 54821.15 88888.00 2013-05-24 15:37:02.500 144 12581.60 160.97 54821.15 88888.00 2013-05-24 15:37:02.625 144 12581.62 161.00 54821.15 88888.00 2013-05-24 15:37:02.750 144 12581.67 161.03 54821.15 88888.00 2013-05-24 15:37:02.875 144 12581.73 160.93 54821.15 88888.00 2013-05-24 15:37:03.000 144 12581.67 160.95 54821.15 88888.00 2013-05-24 15:37:03.125 144 12581.65 161.00 54821.15 88888.00 2013-05-24 15:37:03.250 144 12581.60 160.95 54821.18 88888.00 2013-05-24 15:37:03.375 144 12581.62 160.95 54821.15 88888.00 2013-05-24 15:37:03.500 144 12581.62 160.97 54821.15 88888.00 2013-05-24 15:37:03.625 144 12581.62 161.00 54821.15 88888.00 2013-05-24 15:37:03.750 144 12581.60 160.97 54821.15 88888.00 2013-05-24 15:37:03.875 144 12581.55 160.97 54821.18 88888.00 2013-05-24 15:37:04.000 144 12581.58 160.97 54821.18 88888.00 2013-05-24 15:37:04.125 144 12581.58 161.00 54821.15 88888.00 2013-05-24 15:37:04.250 144 12581.62 160.95 54821.18 88888.00 2013-05-24 15:37:04.375 144 12581.62 160.97 54821.18 88888.00 2013-05-24 15:37:04.500 144 12581.65 160.95 54821.22 88888.00 2013-05-24 15:37:04.625 144 12581.73 160.95 54821.18 88888.00 2013-05-24 15:37:04.750 144 12581.75 160.95 54821.15 88888.00 2013-05-24 15:37:04.875 144 12581.73 160.93 54821.18 88888.00 2013-05-24 15:37:05.000 144 12581.67 160.93 54821.15 88888.00 2013-05-24 15:37:05.125 144 12581.67 160.90 54821.15 88888.00 2013-05-24 15:37:05.250 144 12581.70 160.93 54821.15 88888.00 2013-05-24 15:37:05.375 144 12581.73 160.93 54821.15 88888.00 2013-05-24 15:37:05.500 144 12581.73 160.93 54821.15 88888.00 2013-05-24 15:37:05.625 144 12581.73 160.95 54821.18 88888.00 2013-05-24 15:37:05.750 144 12581.77 160.93 54821.20 88888.00 2013-05-24 15:37:05.875 144 12581.75 160.93 54821.20 88888.00 2013-05-24 15:37:06.000 144 12581.70 160.93 54821.18 88888.00 2013-05-24 15:37:06.125 144 12581.70 160.90 54821.18 88888.00 2013-05-24 15:37:06.250 144 12581.70 160.85 54821.20 88888.00 2013-05-24 15:37:06.375 144 12581.67 160.88 54821.20 88888.00 2013-05-24 15:37:06.500 144 12581.67 160.85 54821.20 88888.00 2013-05-24 15:37:06.625 144 12581.65 160.88 54821.18 88888.00 2013-05-24 15:37:06.750 144 12581.67 160.90 54821.18 88888.00 2013-05-24 15:37:06.875 144 12581.67 160.90 54821.15 88888.00 2013-05-24 15:37:07.000 144 12581.75 160.88 54821.18 88888.00 2013-05-24 15:37:07.125 144 12581.77 160.88 54821.15 88888.00 2013-05-24 15:37:07.250 144 12581.73 160.88 54821.15 88888.00 2013-05-24 15:37:07.375 144 12581.73 160.85 54821.18 88888.00 2013-05-24 15:37:07.500 144 12581.70 160.82 54821.18 88888.00 2013-05-24 15:37:07.625 144 12581.70 160.88 54821.22 88888.00 2013-05-24 15:37:07.750 144 12581.75 160.93 54821.22 88888.00 2013-05-24 15:37:07.875 144 12581.77 160.88 54821.22 88888.00 2013-05-24 15:37:08.000 144 12581.80 160.85 54821.20 88888.00 2013-05-24 15:37:08.125 144 12581.80 160.85 54821.20 88888.00 2013-05-24 15:37:08.250 144 12581.77 160.85 54821.20 88888.00 2013-05-24 15:37:08.375 144 12581.80 160.90 54821.22 88888.00 2013-05-24 15:37:08.500 144 12581.83 160.90 54821.18 88888.00 2013-05-24 15:37:08.625 144 12581.77 160.85 54821.20 88888.00 2013-05-24 15:37:08.750 144 12581.83 160.85 54821.18 88888.00 2013-05-24 15:37:08.875 144 12581.85 160.88 54821.18 88888.00 2013-05-24 15:37:09.000 144 12581.85 160.85 54821.20 88888.00 2013-05-24 15:37:09.125 144 12581.83 160.85 54821.15 88888.00 2013-05-24 15:37:09.250 144 12581.85 160.85 54821.15 88888.00 2013-05-24 15:37:09.375 144 12581.90 160.85 54821.15 88888.00 2013-05-24 15:37:09.500 144 12581.80 160.88 54821.18 88888.00 2013-05-24 15:37:09.625 144 12581.77 160.85 54821.18 88888.00 2013-05-24 15:37:09.750 144 12581.85 160.88 54821.20 88888.00 2013-05-24 15:37:09.875 144 12581.88 160.88 54821.20 88888.00 2013-05-24 15:37:10.000 144 12581.83 160.88 54821.18 88888.00 2013-05-24 15:37:10.125 144 12581.80 160.85 54821.15 88888.00 2013-05-24 15:37:10.250 144 12581.83 160.82 54821.20 88888.00 2013-05-24 15:37:10.375 144 12581.85 160.82 54821.18 88888.00 2013-05-24 15:37:10.500 144 12581.85 160.85 54821.18 88888.00 2013-05-24 15:37:10.625 144 12581.90 160.88 54821.20 88888.00 2013-05-24 15:37:10.750 144 12581.88 160.88 54821.18 88888.00 2013-05-24 15:37:10.875 144 12581.88 160.88 54821.20 88888.00 2013-05-24 15:37:11.000 144 12581.88 160.88 54821.18 88888.00 2013-05-24 15:37:11.125 144 12581.80 160.85 54821.18 88888.00 2013-05-24 15:37:11.250 144 12581.80 160.85 54821.18 88888.00 2013-05-24 15:37:11.375 144 12581.83 160.85 54821.20 88888.00 2013-05-24 15:37:11.500 144 12581.83 160.90 54821.22 88888.00 2013-05-24 15:37:11.625 144 12581.80 160.90 54821.20 88888.00 2013-05-24 15:37:11.750 144 12581.80 160.90 54821.20 88888.00 2013-05-24 15:37:11.875 144 12581.85 160.90 54821.18 88888.00 2013-05-24 15:37:12.000 144 12581.85 160.85 54821.18 88888.00 2013-05-24 15:37:12.125 144 12581.83 160.85 54821.20 88888.00 2013-05-24 15:37:12.250 144 12581.80 160.90 54821.20 88888.00 2013-05-24 15:37:12.375 144 12581.85 160.95 54821.15 88888.00 2013-05-24 15:37:12.500 144 12581.88 160.93 54821.18 88888.00 2013-05-24 15:37:12.625 144 12581.85 160.93 54821.18 88888.00 2013-05-24 15:37:12.750 144 12581.85 160.93 54821.20 88888.00 2013-05-24 15:37:12.875 144 12581.83 160.93 54821.20 88888.00 2013-05-24 15:37:13.000 144 12581.77 160.90 54821.22 88888.00 2013-05-24 15:37:13.125 144 12581.80 160.90 54821.20 88888.00 2013-05-24 15:37:13.250 144 12581.77 160.90 54821.20 88888.00 2013-05-24 15:37:13.375 144 12581.85 160.93 54821.20 88888.00 2013-05-24 15:37:13.500 144 12581.85 160.90 54821.20 88888.00 2013-05-24 15:37:13.625 144 12581.83 160.90 54821.20 88888.00 2013-05-24 15:37:13.750 144 12581.85 160.93 54821.22 88888.00 2013-05-24 15:37:13.875 144 12581.83 160.93 54821.25 88888.00 2013-05-24 15:37:14.000 144 12581.83 160.95 54821.22 88888.00 2013-05-24 15:37:14.125 144 12581.85 160.97 54821.25 88888.00 2013-05-24 15:37:14.250 144 12581.88 160.93 54821.22 88888.00 2013-05-24 15:37:14.375 144 12581.90 160.95 54821.25 88888.00 2013-05-24 15:37:14.500 144 12581.85 160.97 54821.22 88888.00 2013-05-24 15:37:14.625 144 12581.90 160.97 54821.22 88888.00 2013-05-24 15:37:14.750 144 12581.88 160.95 54821.20 88888.00 2013-05-24 15:37:14.875 144 12581.85 160.97 54821.20 88888.00 2013-05-24 15:37:15.000 144 12581.83 161.00 54821.22 88888.00 2013-05-24 15:37:15.125 144 12581.85 161.03 54821.22 88888.00 2013-05-24 15:37:15.250 144 12581.83 160.97 54821.22 88888.00 2013-05-24 15:37:15.375 144 12581.85 160.97 54821.20 88888.00 2013-05-24 15:37:15.500 144 12581.85 161.00 54821.20 88888.00 2013-05-24 15:37:15.625 144 12581.88 161.03 54821.22 88888.00 2013-05-24 15:37:15.750 144 12581.90 161.03 54821.25 88888.00 2013-05-24 15:37:15.875 144 12581.85 161.03 54821.22 88888.00 2013-05-24 15:37:16.000 144 12581.80 161.03 54821.20 88888.00 2013-05-24 15:37:16.125 144 12581.88 161.03 54821.20 88888.00 2013-05-24 15:37:16.250 144 12581.85 161.03 54821.22 88888.00 2013-05-24 15:37:16.375 144 12581.83 161.00 54821.20 88888.00 2013-05-24 15:37:16.500 144 12581.75 161.07 54821.22 88888.00 2013-05-24 15:37:16.625 144 12581.77 161.05 54821.22 88888.00 2013-05-24 15:37:16.750 144 12581.80 161.05 54821.22 88888.00 2013-05-24 15:37:16.875 144 12581.75 161.05 54821.20 88888.00 2013-05-24 15:37:17.000 144 12581.73 161.10 54821.22 88888.00 2013-05-24 15:37:17.125 144 12581.75 161.12 54821.25 88888.00 2013-05-24 15:37:17.250 144 12581.75 161.15 54821.22 88888.00 2013-05-24 15:37:17.375 144 12581.77 161.18 54821.20 88888.00 2013-05-24 15:37:17.500 144 12581.73 161.15 54821.20 88888.00 2013-05-24 15:37:17.625 144 12581.75 161.15 54821.22 88888.00 2013-05-24 15:37:17.750 144 12581.73 161.15 54821.22 88888.00 2013-05-24 15:37:17.875 144 12581.65 161.18 54821.22 88888.00 2013-05-24 15:37:18.000 144 12581.60 161.15 54821.25 88888.00 2013-05-24 15:37:18.125 144 12581.60 161.20 54821.22 88888.00 2013-05-24 15:37:18.250 144 12581.60 161.18 54821.25 88888.00 2013-05-24 15:37:18.375 144 12581.67 161.22 54821.28 88888.00 2013-05-24 15:37:18.500 144 12581.67 161.25 54821.28 88888.00 2013-05-24 15:37:18.625 144 12581.60 161.22 54821.25 88888.00 2013-05-24 15:37:18.750 144 12581.67 161.25 54821.28 88888.00 2013-05-24 15:37:18.875 144 12581.67 161.25 54821.28 88888.00 2013-05-24 15:37:19.000 144 12581.67 161.28 54821.25 88888.00 2013-05-24 15:37:19.125 144 12581.65 161.25 54821.25 88888.00 2013-05-24 15:37:19.250 144 12581.62 161.25 54821.25 88888.00 2013-05-24 15:37:19.375 144 12581.60 161.28 54821.25 88888.00 2013-05-24 15:37:19.500 144 12581.62 161.30 54821.25 88888.00 2013-05-24 15:37:19.625 144 12581.60 161.30 54821.25 88888.00 2013-05-24 15:37:19.750 144 12581.55 161.32 54821.25 88888.00 2013-05-24 15:37:19.875 144 12581.58 161.32 54821.28 88888.00 2013-05-24 15:37:20.000 144 12581.60 161.32 54821.28 88888.00 2013-05-24 15:37:20.125 144 12581.58 161.35 54821.28 88888.00 2013-05-24 15:37:20.250 144 12581.55 161.38 54821.25 88888.00 2013-05-24 15:37:20.375 144 12581.52 161.40 54821.25 88888.00 2013-05-24 15:37:20.500 144 12581.48 161.38 54821.28 88888.00 2013-05-24 15:37:20.625 144 12581.45 161.40 54821.28 88888.00 2013-05-24 15:37:20.750 144 12581.48 161.40 54821.25 88888.00 2013-05-24 15:37:20.875 144 12581.45 161.43 54821.25 88888.00 2013-05-24 15:37:21.000 144 12581.50 161.45 54821.28 88888.00 2013-05-24 15:37:21.125 144 12581.55 161.43 54821.28 88888.00 2013-05-24 15:37:21.250 144 12581.52 161.45 54821.28 88888.00 2013-05-24 15:37:21.375 144 12581.52 161.47 54821.28 88888.00 2013-05-24 15:37:21.500 144 12581.45 161.50 54821.28 88888.00 2013-05-24 15:37:21.625 144 12581.40 161.50 54821.25 88888.00 2013-05-24 15:37:21.750 144 12581.40 161.50 54821.28 88888.00 2013-05-24 15:37:21.875 144 12581.35 161.50 54821.28 88888.00 2013-05-24 15:37:22.000 144 12581.30 161.53 54821.28 88888.00 2013-05-24 15:37:22.125 144 12581.38 161.53 54821.28 88888.00 2013-05-24 15:37:22.250 144 12581.38 161.55 54821.28 88888.00 2013-05-24 15:37:22.375 144 12581.45 161.53 54821.25 88888.00 2013-05-24 15:37:22.500 144 12581.45 161.53 54821.25 88888.00 2013-05-24 15:37:22.625 144 12581.40 161.55 54821.28 88888.00 2013-05-24 15:37:22.750 144 12581.38 161.60 54821.32 88888.00 2013-05-24 15:37:22.875 144 12581.35 161.60 54821.32 88888.00 2013-05-24 15:37:23.000 144 12581.38 161.62 54821.30 88888.00 2013-05-24 15:37:23.125 144 12581.40 161.62 54821.30 88888.00 2013-05-24 15:37:23.250 144 12581.35 161.60 54821.32 88888.00 2013-05-24 15:37:23.375 144 12581.33 161.65 54821.32 88888.00 2013-05-24 15:37:23.500 144 12581.33 161.68 54821.30 88888.00 2013-05-24 15:37:23.625 144 12581.33 161.65 54821.25 88888.00 2013-05-24 15:37:23.750 144 12581.35 161.62 54821.28 88888.00 2013-05-24 15:37:23.875 144 12581.38 161.62 54821.28 88888.00 2013-05-24 15:37:24.000 144 12581.33 161.65 54821.28 88888.00 2013-05-24 15:37:24.125 144 12581.27 161.68 54821.30 88888.00 2013-05-24 15:37:24.250 144 12581.23 161.70 54821.32 88888.00 2013-05-24 15:37:24.375 144 12581.27 161.72 54821.32 88888.00 2013-05-24 15:37:24.500 144 12581.30 161.72 54821.32 88888.00 2013-05-24 15:37:24.625 144 12581.27 161.72 54821.30 88888.00 2013-05-24 15:37:24.750 144 12581.17 161.72 54821.30 88888.00 2013-05-24 15:37:24.875 144 12581.20 161.78 54821.30 88888.00 2013-05-24 15:37:25.000 144 12581.25 161.78 54821.30 88888.00 2013-05-24 15:37:25.125 144 12581.23 161.75 54821.32 88888.00 2013-05-24 15:37:25.250 144 12581.15 161.75 54821.32 88888.00 2013-05-24 15:37:25.375 144 12581.12 161.75 54821.28 88888.00 2013-05-24 15:37:25.500 144 12581.12 161.78 54821.28 88888.00 2013-05-24 15:37:25.625 144 12581.15 161.80 54821.28 88888.00 2013-05-24 15:37:25.750 144 12581.23 161.85 54821.28 88888.00 2013-05-24 15:37:25.875 144 12581.20 161.85 54821.28 88888.00 2013-05-24 15:37:26.000 144 12581.17 161.82 54821.30 88888.00 2013-05-24 15:37:26.125 144 12581.20 161.82 54821.30 88888.00 2013-05-24 15:37:26.250 144 12581.23 161.82 54821.30 88888.00 2013-05-24 15:37:26.375 144 12581.25 161.88 54821.30 88888.00 2013-05-24 15:37:26.500 144 12581.25 161.90 54821.32 88888.00 2013-05-24 15:37:26.625 144 12581.23 161.88 54821.32 88888.00 2013-05-24 15:37:26.750 144 12581.23 161.85 54821.28 88888.00 2013-05-24 15:37:26.875 144 12581.15 161.88 54821.30 88888.00 2013-05-24 15:37:27.000 144 12581.17 161.95 54821.28 88888.00 2013-05-24 15:37:27.125 144 12581.20 161.95 54821.30 88888.00 2013-05-24 15:37:27.250 144 12581.15 161.90 54821.30 88888.00 2013-05-24 15:37:27.375 144 12581.10 161.90 54821.28 88888.00 2013-05-24 15:37:27.500 144 12581.10 161.95 54821.28 88888.00 2013-05-24 15:37:27.625 144 12581.10 161.95 54821.30 88888.00 2013-05-24 15:37:27.750 144 12581.10 161.95 54821.30 88888.00 2013-05-24 15:37:27.875 144 12581.10 161.95 54821.32 88888.00 2013-05-24 15:37:28.000 144 12581.10 161.95 54821.32 88888.00 2013-05-24 15:37:28.125 144 12581.10 161.97 54821.32 88888.00 2013-05-24 15:37:28.250 144 12581.05 161.95 54821.32 88888.00 2013-05-24 15:37:28.375 144 12581.05 161.95 54821.30 88888.00 2013-05-24 15:37:28.500 144 12581.02 161.95 54821.30 88888.00 2013-05-24 15:37:28.625 144 12581.15 161.97 54821.32 88888.00 2013-05-24 15:37:28.750 144 12581.20 162.00 54821.35 88888.00 2013-05-24 15:37:28.875 144 12581.20 162.00 54821.35 88888.00 2013-05-24 15:37:29.000 144 12581.20 161.97 54821.32 88888.00 2013-05-24 15:37:29.125 144 12581.15 161.97 54821.32 88888.00 2013-05-24 15:37:29.250 144 12581.12 162.03 54821.32 88888.00 2013-05-24 15:37:29.375 144 12581.17 162.05 54821.35 88888.00 2013-05-24 15:37:29.500 144 12581.15 162.03 54821.32 88888.00 2013-05-24 15:37:29.625 144 12581.20 161.97 54821.30 88888.00 2013-05-24 15:37:29.750 144 12581.23 162.00 54821.28 88888.00 2013-05-24 15:37:29.875 144 12581.15 162.03 54821.30 88888.00 2013-05-24 15:37:30.000 144 12581.15 162.05 54821.30 88888.00 2013-05-24 15:37:30.125 144 12581.12 162.03 54821.28 88888.00 2013-05-24 15:37:30.250 144 12581.20 162.00 54821.28 88888.00 2013-05-24 15:37:30.375 144 12581.27 162.05 54821.32 88888.00 2013-05-24 15:37:30.500 144 12581.27 162.05 54821.32 88888.00 2013-05-24 15:37:30.625 144 12581.17 162.00 54821.32 88888.00 2013-05-24 15:37:30.750 144 12581.20 162.00 54821.30 88888.00 2013-05-24 15:37:30.875 144 12581.25 162.03 54821.30 88888.00 2013-05-24 15:37:31.000 144 12581.20 162.05 54821.30 88888.00 2013-05-24 15:37:31.125 144 12581.17 162.03 54821.30 88888.00 2013-05-24 15:37:31.250 144 12581.17 162.00 54821.30 88888.00 2013-05-24 15:37:31.375 144 12581.20 162.03 54821.30 88888.00 2013-05-24 15:37:31.500 144 12581.20 162.05 54821.32 88888.00 2013-05-24 15:37:31.625 144 12581.12 162.03 54821.28 88888.00 2013-05-24 15:37:31.750 144 12581.10 162.03 54821.30 88888.00 2013-05-24 15:37:31.875 144 12581.17 162.03 54821.32 88888.00 2013-05-24 15:37:32.000 144 12581.23 162.03 54821.32 88888.00 2013-05-24 15:37:32.125 144 12581.23 162.03 54821.32 88888.00 2013-05-24 15:37:32.250 144 12581.15 162.03 54821.30 88888.00 2013-05-24 15:37:32.375 144 12581.17 162.05 54821.30 88888.00 2013-05-24 15:37:32.500 144 12581.23 162.05 54821.35 88888.00 2013-05-24 15:37:32.625 144 12581.25 162.05 54821.32 88888.00 2013-05-24 15:37:32.750 144 12581.23 162.05 54821.30 88888.00 2013-05-24 15:37:32.875 144 12581.23 162.07 54821.30 88888.00 2013-05-24 15:37:33.000 144 12581.25 162.12 54821.28 88888.00 2013-05-24 15:37:33.125 144 12581.27 162.10 54821.30 88888.00 2013-05-24 15:37:33.250 144 12581.23 162.10 54821.30 88888.00 2013-05-24 15:37:33.375 144 12581.25 162.10 54821.28 88888.00 2013-05-24 15:37:33.500 144 12581.23 162.07 54821.28 88888.00 2013-05-24 15:37:33.625 144 12581.17 162.07 54821.28 88888.00 2013-05-24 15:37:33.750 144 12581.23 162.07 54821.28 88888.00 2013-05-24 15:37:33.875 144 12581.25 162.07 54821.30 88888.00 2013-05-24 15:37:34.000 144 12581.25 162.05 54821.28 88888.00 2013-05-24 15:37:34.125 144 12581.27 162.05 54821.30 88888.00 2013-05-24 15:37:34.250 144 12581.23 162.07 54821.30 88888.00 2013-05-24 15:37:34.375 144 12581.25 162.10 54821.30 88888.00 2013-05-24 15:37:34.500 144 12581.17 162.07 54821.28 88888.00 2013-05-24 15:37:34.625 144 12581.15 162.07 54821.25 88888.00 2013-05-24 15:37:34.750 144 12581.23 162.07 54821.28 88888.00 2013-05-24 15:37:34.875 144 12581.27 162.05 54821.28 88888.00 2013-05-24 15:37:35.000 144 12581.25 162.05 54821.28 88888.00 2013-05-24 15:37:35.125 144 12581.25 162.03 54821.30 88888.00 2013-05-24 15:37:35.250 144 12581.25 162.05 54821.30 88888.00 2013-05-24 15:37:35.375 144 12581.27 162.07 54821.30 88888.00 2013-05-24 15:37:35.500 144 12581.30 162.05 54821.28 88888.00 2013-05-24 15:37:35.625 144 12581.30 162.05 54821.28 88888.00 2013-05-24 15:37:35.750 144 12581.33 162.00 54821.25 88888.00 2013-05-24 15:37:35.875 144 12581.27 161.97 54821.22 88888.00 2013-05-24 15:37:36.000 144 12581.27 162.00 54821.25 88888.00 2013-05-24 15:37:36.125 144 12581.27 162.00 54821.25 88888.00 2013-05-24 15:37:36.250 144 12581.23 162.00 54821.28 88888.00 2013-05-24 15:37:36.375 144 12581.33 162.03 54821.28 88888.00 2013-05-24 15:37:36.500 144 12581.38 162.03 54821.28 88888.00 2013-05-24 15:37:36.625 144 12581.38 162.00 54821.28 88888.00 2013-05-24 15:37:36.750 144 12581.40 161.97 54821.28 88888.00 2013-05-24 15:37:36.875 144 12581.38 161.95 54821.25 88888.00 2013-05-24 15:37:37.000 144 12581.35 161.95 54821.25 88888.00 2013-05-24 15:37:37.125 144 12581.40 162.00 54821.28 88888.00 2013-05-24 15:37:37.250 144 12581.42 161.97 54821.25 88888.00 2013-05-24 15:37:37.375 144 12581.42 162.00 54821.25 88888.00 2013-05-24 15:37:37.500 144 12581.42 162.00 54821.28 88888.00 2013-05-24 15:37:37.625 144 12581.35 162.00 54821.30 88888.00 2013-05-24 15:37:37.750 144 12581.30 162.00 54821.30 88888.00 2013-05-24 15:37:37.875 144 12581.35 162.00 54821.28 88888.00 2013-05-24 15:37:38.000 144 12581.38 161.95 54821.28 88888.00 2013-05-24 15:37:38.125 144 12581.40 161.97 54821.30 88888.00 2013-05-24 15:37:38.250 144 12581.38 161.95 54821.28 88888.00 2013-05-24 15:37:38.375 144 12581.42 161.95 54821.25 88888.00 2013-05-24 15:37:38.500 144 12581.42 161.95 54821.25 88888.00 2013-05-24 15:37:38.625 144 12581.45 161.93 54821.28 88888.00 2013-05-24 15:37:38.750 144 12581.42 161.93 54821.30 88888.00 2013-05-24 15:37:38.875 144 12581.48 161.93 54821.28 88888.00 2013-05-24 15:37:39.000 144 12581.50 161.93 54821.22 88888.00 2013-05-24 15:37:39.125 144 12581.55 161.90 54821.25 88888.00 2013-05-24 15:37:39.250 144 12581.48 161.90 54821.28 88888.00 2013-05-24 15:37:39.375 144 12581.48 161.93 54821.25 88888.00 2013-05-24 15:37:39.500 144 12581.50 161.90 54821.25 88888.00 2013-05-24 15:37:39.625 144 12581.58 161.88 54821.25 88888.00 2013-05-24 15:37:39.750 144 12581.58 161.85 54821.25 88888.00 2013-05-24 15:37:39.875 144 12581.55 161.85 54821.30 88888.00 2013-05-24 15:37:40.000 144 12581.52 161.90 54821.30 88888.00 2013-05-24 15:37:40.125 144 12581.52 161.90 54821.30 88888.00 2013-05-24 15:37:40.250 144 12581.50 161.90 54821.30 88888.00 2013-05-24 15:37:40.375 144 12581.55 161.90 54821.30 88888.00 2013-05-24 15:37:40.500 144 12581.55 161.93 54821.32 88888.00 2013-05-24 15:37:40.625 144 12581.55 161.90 54821.32 88888.00 2013-05-24 15:37:40.750 144 12581.58 161.88 54821.30 88888.00 2013-05-24 15:37:40.875 144 12581.62 161.88 54821.30 88888.00 2013-05-24 15:37:41.000 144 12581.55 161.88 54821.30 88888.00 2013-05-24 15:37:41.125 144 12581.52 161.90 54821.35 88888.00 2013-05-24 15:37:41.250 144 12581.50 161.88 54821.32 88888.00 2013-05-24 15:37:41.375 144 12581.55 161.88 54821.30 88888.00 2013-05-24 15:37:41.500 144 12581.55 161.88 54821.32 88888.00 2013-05-24 15:37:41.625 144 12581.58 161.93 54821.30 88888.00 2013-05-24 15:37:41.750 144 12581.62 161.93 54821.30 88888.00 2013-05-24 15:37:41.875 144 12581.60 161.85 54821.28 88888.00 2013-05-24 15:37:42.000 144 12581.58 161.82 54821.28 88888.00 2013-05-24 15:37:42.125 144 12581.58 161.82 54821.28 88888.00 2013-05-24 15:37:42.250 144 12581.58 161.85 54821.30 88888.00 2013-05-24 15:37:42.375 144 12581.62 161.85 54821.25 88888.00 2013-05-24 15:37:42.500 144 12581.65 161.85 54821.28 88888.00 2013-05-24 15:37:42.625 144 12581.67 161.88 54821.30 88888.00 2013-05-24 15:37:42.750 144 12581.70 161.90 54821.28 88888.00 2013-05-24 15:37:42.875 144 12581.73 161.95 54821.28 88888.00 2013-05-24 15:37:43.000 144 12581.67 161.93 54821.28 88888.00 2013-05-24 15:37:43.125 144 12581.65 161.88 54821.25 88888.00 2013-05-24 15:37:43.250 144 12581.70 161.88 54821.28 88888.00 2013-05-24 15:37:43.375 144 12581.75 161.90 54821.28 88888.00 2013-05-24 15:37:43.500 144 12581.67 161.90 54821.28 88888.00 2013-05-24 15:37:43.625 144 12581.67 161.90 54821.28 88888.00 2013-05-24 15:37:43.750 144 12581.75 161.90 54821.30 88888.00 2013-05-24 15:37:43.875 144 12581.73 161.90 54821.28 88888.00 2013-05-24 15:37:44.000 144 12581.70 161.95 54821.25 88888.00 2013-05-24 15:37:44.125 144 12581.67 161.90 54821.25 88888.00 2013-05-24 15:37:44.250 144 12581.73 161.85 54821.28 88888.00 2013-05-24 15:37:44.375 144 12581.77 161.88 54821.25 88888.00 2013-05-24 15:37:44.500 144 12581.77 161.88 54821.28 88888.00 2013-05-24 15:37:44.625 144 12581.73 161.88 54821.30 88888.00 2013-05-24 15:37:44.750 144 12581.75 161.90 54821.32 88888.00 2013-05-24 15:37:44.875 144 12581.77 161.95 54821.28 88888.00 2013-05-24 15:37:45.000 144 12581.85 161.95 54821.28 88888.00 2013-05-24 15:37:45.125 144 12581.88 161.93 54821.28 88888.00 2013-05-24 15:37:45.250 144 12581.83 161.90 54821.30 88888.00 2013-05-24 15:37:45.375 144 12581.83 161.93 54821.28 88888.00 2013-05-24 15:37:45.500 144 12581.75 161.95 54821.30 88888.00 2013-05-24 15:37:45.625 144 12581.80 161.97 54821.30 88888.00 2013-05-24 15:37:45.750 144 12581.80 161.97 54821.30 88888.00 2013-05-24 15:37:45.875 144 12581.80 161.97 54821.30 88888.00 2013-05-24 15:37:46.000 144 12581.80 162.00 54821.30 88888.00 2013-05-24 15:37:46.125 144 12581.83 162.00 54821.32 88888.00 2013-05-24 15:37:46.250 144 12581.80 162.00 54821.30 88888.00 2013-05-24 15:37:46.375 144 12581.77 162.00 54821.30 88888.00 2013-05-24 15:37:46.500 144 12581.80 162.00 54821.28 88888.00 2013-05-24 15:37:46.625 144 12581.83 162.00 54821.30 88888.00 2013-05-24 15:37:46.750 144 12581.83 162.03 54821.30 88888.00 2013-05-24 15:37:46.875 144 12581.77 162.03 54821.28 88888.00 2013-05-24 15:37:47.000 144 12581.83 162.03 54821.25 88888.00 2013-05-24 15:37:47.125 144 12581.80 162.03 54821.28 88888.00 2013-05-24 15:37:47.250 144 12581.80 162.07 54821.30 88888.00 2013-05-24 15:37:47.375 144 12581.77 162.05 54821.30 88888.00 2013-05-24 15:37:47.500 144 12581.77 162.00 54821.30 88888.00 2013-05-24 15:37:47.625 144 12581.73 162.00 54821.28 88888.00 2013-05-24 15:37:47.750 144 12581.70 162.05 54821.25 88888.00 2013-05-24 15:37:47.875 144 12581.70 162.05 54821.28 88888.00 2013-05-24 15:37:48.000 144 12581.77 162.03 54821.22 88888.00 2013-05-24 15:37:48.125 144 12581.80 162.05 54821.28 88888.00 2013-05-24 15:37:48.250 144 12581.75 162.05 54821.30 88888.00 2013-05-24 15:37:48.375 144 12581.83 162.07 54821.32 88888.00 2013-05-24 15:37:48.500 144 12581.83 162.05 54821.30 88888.00 2013-05-24 15:37:48.625 144 12581.85 162.05 54821.30 88888.00 2013-05-24 15:37:48.750 144 12581.85 162.07 54821.30 88888.00 2013-05-24 15:37:48.875 144 12581.77 162.07 54821.30 88888.00 2013-05-24 15:37:49.000 144 12581.73 162.07 54821.30 88888.00 2013-05-24 15:37:49.125 144 12581.73 162.05 54821.32 88888.00 2013-05-24 15:37:49.250 144 12581.70 162.03 54821.30 88888.00 2013-05-24 15:37:49.375 144 12581.73 162.07 54821.30 88888.00 2013-05-24 15:37:49.500 144 12581.77 162.10 54821.30 88888.00 2013-05-24 15:37:49.625 144 12581.83 162.10 54821.30 88888.00 2013-05-24 15:37:49.750 144 12581.80 162.05 54821.32 88888.00 2013-05-24 15:37:49.875 144 12581.75 162.07 54821.32 88888.00 2013-05-24 15:37:50.000 144 12581.80 162.07 54821.30 88888.00 2013-05-24 15:37:50.125 144 12581.88 162.12 54821.35 88888.00 2013-05-24 15:37:50.250 144 12581.88 162.12 54821.32 88888.00 2013-05-24 15:37:50.375 144 12581.88 162.12 54821.30 88888.00 2013-05-24 15:37:50.500 144 12581.80 162.05 54821.28 88888.00 2013-05-24 15:37:50.625 144 12581.80 162.05 54821.28 88888.00 2013-05-24 15:37:50.750 144 12581.83 162.05 54821.30 88888.00 2013-05-24 15:37:50.875 144 12581.83 162.10 54821.30 88888.00 2013-05-24 15:37:51.000 144 12581.75 162.07 54821.30 88888.00 2013-05-24 15:37:51.125 144 12581.75 162.07 54821.25 88888.00 2013-05-24 15:37:51.250 144 12581.75 162.05 54821.25 88888.00 2013-05-24 15:37:51.375 144 12581.83 162.05 54821.28 88888.00 2013-05-24 15:37:51.500 144 12581.90 162.07 54821.30 88888.00 2013-05-24 15:37:51.625 144 12581.88 162.10 54821.30 88888.00 2013-05-24 15:37:51.750 144 12581.85 162.10 54821.30 88888.00 2013-05-24 15:37:51.875 144 12581.88 162.10 54821.30 88888.00 2013-05-24 15:37:52.000 144 12581.88 162.07 54821.30 88888.00 2013-05-24 15:37:52.125 144 12581.85 162.05 54821.32 88888.00 2013-05-24 15:37:52.250 144 12581.80 162.03 54821.32 88888.00 2013-05-24 15:37:52.375 144 12581.88 162.05 54821.32 88888.00 2013-05-24 15:37:52.500 144 12581.88 162.05 54821.35 88888.00 2013-05-24 15:37:52.625 144 12581.88 162.03 54821.35 88888.00 2013-05-24 15:37:52.750 144 12581.88 162.05 54821.32 88888.00 2013-05-24 15:37:52.875 144 12581.88 162.03 54821.38 88888.00 2013-05-24 15:37:53.000 144 12581.83 162.00 54821.35 88888.00 2013-05-24 15:37:53.125 144 12581.85 162.03 54821.35 88888.00 2013-05-24 15:37:53.250 144 12581.80 162.00 54821.35 88888.00 2013-05-24 15:37:53.375 144 12581.85 162.00 54821.32 88888.00 2013-05-24 15:37:53.500 144 12581.90 162.00 54821.30 88888.00 2013-05-24 15:37:53.625 144 12581.90 162.00 54821.35 88888.00 2013-05-24 15:37:53.750 144 12581.92 161.97 54821.32 88888.00 2013-05-24 15:37:53.875 144 12581.95 162.00 54821.35 88888.00 2013-05-24 15:37:54.000 144 12581.92 162.00 54821.35 88888.00 2013-05-24 15:37:54.125 144 12581.95 162.00 54821.38 88888.00 2013-05-24 15:37:54.250 144 12581.92 161.95 54821.35 88888.00 2013-05-24 15:37:54.375 144 12581.90 161.97 54821.35 88888.00 2013-05-24 15:37:54.500 144 12581.90 161.97 54821.38 88888.00 2013-05-24 15:37:54.625 144 12581.98 161.95 54821.38 88888.00 2013-05-24 15:37:54.750 144 12582.05 161.93 54821.38 88888.00 2013-05-24 15:37:54.875 144 12582.10 161.90 54821.38 88888.00 2013-05-24 15:37:55.000 144 12582.10 161.90 54821.35 88888.00 2013-05-24 15:37:55.125 144 12582.08 161.93 54821.35 88888.00 2013-05-24 15:37:55.250 144 12582.02 161.88 54821.38 88888.00 2013-05-24 15:37:55.375 144 12582.02 161.88 54821.35 88888.00 2013-05-24 15:37:55.500 144 12582.00 161.85 54821.35 88888.00 2013-05-24 15:37:55.625 144 12581.98 161.88 54821.35 88888.00 2013-05-24 15:37:55.750 144 12581.98 161.88 54821.38 88888.00 2013-05-24 15:37:55.875 144 12582.02 161.82 54821.38 88888.00 2013-05-24 15:37:56.000 144 12582.02 161.82 54821.38 88888.00 2013-05-24 15:37:56.125 144 12581.98 161.82 54821.38 88888.00 2013-05-24 15:37:56.250 144 12581.98 161.80 54821.38 88888.00 2013-05-24 15:37:56.375 144 12582.05 161.82 54821.40 88888.00 2013-05-24 15:37:56.500 144 12582.05 161.82 54821.40 88888.00 2013-05-24 15:37:56.625 144 12582.05 161.82 54821.38 88888.00 2013-05-24 15:37:56.750 144 12582.00 161.80 54821.38 88888.00 2013-05-24 15:37:56.875 144 12581.98 161.80 54821.38 88888.00 2013-05-24 15:37:57.000 144 12582.00 161.78 54821.38 88888.00 2013-05-24 15:37:57.125 144 12582.00 161.75 54821.38 88888.00 2013-05-24 15:37:57.250 144 12581.98 161.72 54821.40 88888.00 2013-05-24 15:37:57.375 144 12582.02 161.70 54821.35 88888.00 2013-05-24 15:37:57.500 144 12582.05 161.70 54821.40 88888.00 2013-05-24 15:37:57.625 144 12582.02 161.70 54821.38 88888.00 2013-05-24 15:37:57.750 144 12582.00 161.68 54821.43 88888.00 2013-05-24 15:37:57.875 144 12582.05 161.70 54821.40 88888.00 2013-05-24 15:37:58.000 144 12582.12 161.68 54821.38 88888.00 2013-05-24 15:37:58.125 144 12582.12 161.65 54821.38 88888.00 2013-05-24 15:37:58.250 144 12582.05 161.62 54821.43 88888.00 2013-05-24 15:37:58.375 144 12582.02 161.62 54821.40 88888.00 2013-05-24 15:37:58.500 144 12582.08 161.57 54821.38 88888.00 2013-05-24 15:37:58.625 144 12582.12 161.57 54821.38 88888.00 2013-05-24 15:37:58.750 144 12582.12 161.60 54821.38 88888.00 2013-05-24 15:37:58.875 144 12582.08 161.57 54821.38 88888.00 2013-05-24 15:37:59.000 144 12582.05 161.55 54821.38 88888.00 2013-05-24 15:37:59.125 144 12582.10 161.57 54821.43 88888.00 2013-05-24 15:37:59.250 144 12582.15 161.55 54821.43 88888.00 2013-05-24 15:37:59.375 144 12582.15 161.50 54821.40 88888.00 2013-05-24 15:37:59.500 144 12582.12 161.47 54821.38 88888.00 2013-05-24 15:37:59.625 144 12582.23 161.53 54821.40 88888.00 2013-05-24 15:37:59.750 144 12582.23 161.50 54821.40 88888.00 2013-05-24 15:37:59.875 144 12582.20 161.50 54821.40 88888.00 2013-05-24 15:38:00.000 144 12582.15 161.47 54821.40 88888.00 2013-05-24 15:38:00.125 144 12582.15 161.45 54821.40 88888.00 2013-05-24 15:38:00.250 144 12582.12 161.43 54821.40 88888.00 2013-05-24 15:38:00.375 144 12582.12 161.45 54821.43 88888.00 2013-05-24 15:38:00.500 144 12582.08 161.43 54821.43 88888.00 2013-05-24 15:38:00.625 144 12582.08 161.40 54821.43 88888.00 2013-05-24 15:38:00.750 144 12582.08 161.38 54821.40 88888.00 2013-05-24 15:38:00.875 144 12582.05 161.35 54821.43 88888.00 2013-05-24 15:38:01.000 144 12582.05 161.35 54821.43 88888.00 2013-05-24 15:38:01.125 144 12582.02 161.35 54821.43 88888.00 2013-05-24 15:38:01.250 144 12581.98 161.32 54821.45 88888.00 2013-05-24 15:38:01.375 144 12582.00 161.32 54821.45 88888.00 2013-05-24 15:38:01.500 144 12582.02 161.32 54821.47 88888.00 2013-05-24 15:38:01.625 144 12582.00 161.28 54821.47 88888.00 2013-05-24 15:38:01.750 144 12582.00 161.28 54821.45 88888.00 2013-05-24 15:38:01.875 144 12582.00 161.25 54821.47 88888.00 2013-05-24 15:38:02.000 144 12581.98 161.22 54821.50 88888.00 2013-05-24 15:38:02.125 144 12581.98 161.22 54821.53 88888.00 2013-05-24 15:38:02.250 144 12581.88 161.20 54821.50 88888.00 2013-05-24 15:38:02.375 144 12581.90 161.20 54821.47 88888.00 2013-05-24 15:38:02.500 144 12581.88 161.20 54821.47 88888.00 2013-05-24 15:38:02.625 144 12581.80 161.20 54821.50 88888.00 2013-05-24 15:38:02.750 144 12581.83 161.22 54821.53 88888.00 2013-05-24 15:38:02.875 144 12581.88 161.22 54821.53 88888.00 2013-05-24 15:38:03.000 144 12581.85 161.20 54821.53 88888.00 2013-05-24 15:38:03.125 144 12581.85 161.18 54821.57 88888.00 2013-05-24 15:38:03.250 144 12581.77 161.12 54821.57 88888.00 2013-05-24 15:38:03.375 144 12581.88 161.12 54821.55 88888.00 2013-05-24 15:38:03.500 144 12581.88 161.07 54821.53 88888.00 2013-05-24 15:38:03.625 144 12581.90 161.10 54821.53 88888.00 2013-05-24 15:38:03.750 144 12581.85 161.07 54821.53 88888.00 2013-05-24 15:38:03.875 144 12581.88 161.05 54821.50 88888.00 2013-05-24 15:38:04.000 144 12581.85 161.00 54821.53 88888.00 2013-05-24 15:38:04.125 144 12581.80 161.00 54821.53 88888.00 2013-05-24 15:38:04.250 144 12581.75 161.00 54821.55 88888.00 2013-05-24 15:38:04.375 144 12581.75 161.03 54821.55 88888.00 2013-05-24 15:38:04.500 144 12581.75 161.00 54821.57 88888.00 2013-05-24 15:38:04.625 144 12581.70 161.00 54821.57 88888.00 2013-05-24 15:38:04.750 144 12581.70 160.95 54821.53 88888.00 2013-05-24 15:38:04.875 144 12581.70 160.95 54821.55 88888.00 2013-05-24 15:38:05.000 144 12581.65 160.95 54821.53 88888.00 2013-05-24 15:38:05.125 144 12581.65 160.95 54821.55 88888.00 2013-05-24 15:38:05.250 144 12581.62 160.90 54821.53 88888.00 2013-05-24 15:38:05.375 144 12581.62 160.88 54821.55 88888.00 2013-05-24 15:38:05.500 144 12581.62 160.90 54821.57 88888.00 2013-05-24 15:38:05.625 144 12581.62 160.90 54821.60 88888.00 2013-05-24 15:38:05.750 144 12581.67 160.88 54821.60 88888.00 2013-05-24 15:38:05.875 144 12581.70 160.88 54821.60 88888.00 2013-05-24 15:38:06.000 144 12581.67 160.85 54821.57 88888.00 2013-05-24 15:38:06.125 144 12581.62 160.88 54821.57 88888.00 2013-05-24 15:38:06.250 144 12581.55 160.85 54821.60 88888.00 2013-05-24 15:38:06.375 144 12581.55 160.90 54821.62 88888.00 2013-05-24 15:38:06.500 144 12581.55 160.88 54821.60 88888.00 2013-05-24 15:38:06.625 144 12581.55 160.85 54821.57 88888.00 2013-05-24 15:38:06.750 144 12581.50 160.88 54821.57 88888.00 2013-05-24 15:38:06.875 144 12581.45 160.88 54821.60 88888.00 2013-05-24 15:38:07.000 144 12581.48 160.85 54821.62 88888.00 2013-05-24 15:38:07.125 144 12581.52 160.85 54821.62 88888.00 2013-05-24 15:38:07.250 144 12581.50 160.82 54821.62 88888.00 2013-05-24 15:38:07.375 144 12581.55 160.80 54821.60 88888.00 2013-05-24 15:38:07.500 144 12581.50 160.82 54821.60 88888.00 2013-05-24 15:38:07.625 144 12581.50 160.82 54821.62 88888.00 2013-05-24 15:38:07.750 144 12581.42 160.80 54821.62 88888.00 2013-05-24 15:38:07.875 144 12581.40 160.80 54821.68 88888.00 2013-05-24 15:38:08.000 144 12581.42 160.80 54821.65 88888.00 2013-05-24 15:38:08.125 144 12581.38 160.75 54821.65 88888.00 2013-05-24 15:38:08.250 144 12581.40 160.75 54821.62 88888.00 2013-05-24 15:38:08.375 144 12581.45 160.78 54821.62 88888.00 2013-05-24 15:38:08.500 144 12581.40 160.78 54821.65 88888.00 2013-05-24 15:38:08.625 144 12581.38 160.78 54821.65 88888.00 2013-05-24 15:38:08.750 144 12581.35 160.80 54821.68 88888.00 2013-05-24 15:38:08.875 144 12581.35 160.80 54821.68 88888.00 2013-05-24 15:38:09.000 144 12581.38 160.78 54821.68 88888.00 2013-05-24 15:38:09.125 144 12581.40 160.80 54821.68 88888.00 2013-05-24 15:38:09.250 144 12581.35 160.78 54821.68 88888.00 2013-05-24 15:38:09.375 144 12581.38 160.80 54821.68 88888.00 2013-05-24 15:38:09.500 144 12581.40 160.75 54821.62 88888.00 2013-05-24 15:38:09.625 144 12581.40 160.75 54821.65 88888.00 2013-05-24 15:38:09.750 144 12581.40 160.75 54821.65 88888.00 2013-05-24 15:38:09.875 144 12581.33 160.72 54821.70 88888.00 2013-05-24 15:38:10.000 144 12581.30 160.70 54821.70 88888.00 2013-05-24 15:38:10.125 144 12581.27 160.72 54821.68 88888.00 2013-05-24 15:38:10.250 144 12581.23 160.72 54821.68 88888.00 2013-05-24 15:38:10.375 144 12581.30 160.72 54821.68 88888.00 2013-05-24 15:38:10.500 144 12581.33 160.75 54821.70 88888.00 2013-05-24 15:38:10.625 144 12581.27 160.68 54821.68 88888.00 2013-05-24 15:38:10.750 144 12581.23 160.70 54821.70 88888.00 2013-05-24 15:38:10.875 144 12581.17 160.72 54821.72 88888.00 2013-05-24 15:38:11.000 144 12581.17 160.72 54821.70 88888.00 2013-05-24 15:38:11.125 144 12581.20 160.72 54821.68 88888.00 2013-05-24 15:38:11.250 144 12581.20 160.72 54821.72 88888.00 2013-05-24 15:38:11.375 144 12581.20 160.70 54821.68 88888.00 2013-05-24 15:38:11.500 144 12581.17 160.75 54821.68 88888.00 2013-05-24 15:38:11.625 144 12581.20 160.78 54821.75 88888.00 2013-05-24 15:38:11.750 144 12581.23 160.75 54821.70 88888.00 2013-05-24 15:38:11.875 144 12581.15 160.75 54821.72 88888.00 2013-05-24 15:38:12.000 144 12581.08 160.75 54821.72 88888.00 2013-05-24 15:38:12.125 144 12581.08 160.75 54821.72 88888.00 2013-05-24 15:38:12.250 144 12581.05 160.75 54821.75 88888.00 2013-05-24 15:38:12.375 144 12581.08 160.75 54821.70 88888.00 2013-05-24 15:38:12.500 144 12581.08 160.75 54821.70 88888.00 2013-05-24 15:38:12.625 144 12581.05 160.78 54821.70 88888.00 2013-05-24 15:38:12.750 144 12581.12 160.78 54821.70 88888.00 2013-05-24 15:38:12.875 144 12581.12 160.78 54821.72 88888.00 2013-05-24 15:38:13.000 144 12581.08 160.78 54821.72 88888.00 2013-05-24 15:38:13.125 144 12581.05 160.80 54821.72 88888.00 2013-05-24 15:38:13.250 144 12581.08 160.78 54821.72 88888.00 2013-05-24 15:38:13.375 144 12581.10 160.80 54821.70 88888.00 2013-05-24 15:38:13.500 144 12581.08 160.82 54821.70 88888.00 2013-05-24 15:38:13.625 144 12581.10 160.82 54821.75 88888.00 2013-05-24 15:38:13.750 144 12581.10 160.85 54821.70 88888.00 2013-05-24 15:38:13.875 144 12581.02 160.88 54821.72 88888.00 2013-05-24 15:38:14.000 144 12581.05 160.88 54821.70 88888.00 2013-05-24 15:38:14.125 144 12581.05 160.85 54821.70 88888.00 2013-05-24 15:38:14.250 144 12581.02 160.82 54821.70 88888.00 2013-05-24 15:38:14.375 144 12581.08 160.85 54821.70 88888.00 2013-05-24 15:38:14.500 144 12581.08 160.85 54821.70 88888.00 2013-05-24 15:38:14.625 144 12581.05 160.85 54821.70 88888.00 2013-05-24 15:38:14.750 144 12581.05 160.88 54821.70 88888.00 2013-05-24 15:38:14.875 144 12581.05 160.93 54821.72 88888.00 2013-05-24 15:38:15.000 144 12581.05 160.95 54821.72 88888.00 2013-05-24 15:38:15.125 144 12581.08 160.93 54821.75 88888.00 2013-05-24 15:38:15.250 144 12581.08 160.90 54821.72 88888.00 2013-05-24 15:38:15.375 144 12581.02 160.90 54821.75 88888.00 2013-05-24 15:38:15.500 144 12581.02 160.90 54821.78 88888.00 2013-05-24 15:38:15.625 144 12581.05 160.90 54821.75 88888.00 2013-05-24 15:38:15.750 144 12581.10 160.93 54821.72 88888.00 2013-05-24 15:38:15.875 144 12581.05 160.95 54821.72 88888.00 2013-05-24 15:38:16.000 144 12581.05 160.95 54821.70 88888.00 2013-05-24 15:38:16.125 144 12581.08 160.95 54821.72 88888.00 2013-05-24 15:38:16.250 144 12581.02 160.93 54821.72 88888.00 2013-05-24 15:38:16.375 144 12581.05 160.95 54821.70 88888.00 2013-05-24 15:38:16.500 144 12581.02 160.97 54821.72 88888.00 2013-05-24 15:38:16.625 144 12580.92 160.95 54821.70 88888.00 2013-05-24 15:38:16.750 144 12580.90 160.95 54821.68 88888.00 2013-05-24 15:38:16.875 144 12580.92 160.95 54821.65 88888.00 2013-05-24 15:38:17.000 144 12580.92 161.00 54821.65 88888.00 2013-05-24 15:38:17.125 144 12580.90 161.03 54821.68 88888.00 2013-05-24 15:38:17.250 144 12580.92 161.03 54821.72 88888.00 2013-05-24 15:38:17.375 144 12580.90 161.03 54821.70 88888.00 2013-05-24 15:38:17.500 144 12580.90 161.03 54821.70 88888.00 2013-05-24 15:38:17.625 144 12580.95 161.00 54821.70 88888.00 2013-05-24 15:38:17.750 144 12580.95 161.03 54821.72 88888.00 2013-05-24 15:38:17.875 144 12580.88 161.05 54821.70 88888.00 2013-05-24 15:38:18.000 144 12580.85 161.03 54821.65 88888.00 2013-05-24 15:38:18.125 144 12580.95 161.07 54821.72 88888.00 2013-05-24 15:38:18.250 144 12580.95 161.07 54821.75 88888.00 2013-05-24 15:38:18.375 144 12580.92 161.10 54821.78 88888.00 2013-05-24 15:38:18.500 144 12580.85 161.10 54821.70 88888.00 2013-05-24 15:38:18.625 144 12580.85 161.10 54821.70 88888.00 2013-05-24 15:38:18.750 144 12580.92 161.10 54821.68 88888.00 2013-05-24 15:38:18.875 144 12580.95 161.12 54821.68 88888.00 2013-05-24 15:38:19.000 144 12580.90 161.12 54821.68 88888.00 2013-05-24 15:38:19.125 144 12580.88 161.12 54821.70 88888.00 2013-05-24 15:38:19.250 144 12580.88 161.15 54821.68 88888.00 2013-05-24 15:38:19.375 144 12580.90 161.20 54821.68 88888.00 2013-05-24 15:38:19.500 144 12580.80 161.18 54821.68 88888.00 2013-05-24 15:38:19.625 144 12580.75 161.15 54821.68 88888.00 2013-05-24 15:38:19.750 144 12580.83 161.18 54821.70 88888.00 2013-05-24 15:38:19.875 144 12580.88 161.20 54821.68 88888.00 2013-05-24 15:38:20.000 144 12580.85 161.20 54821.68 88888.00 2013-05-24 15:38:20.125 144 12580.88 161.22 54821.70 88888.00 2013-05-24 15:38:20.250 144 12580.85 161.25 54821.72 88888.00 2013-05-24 15:38:20.375 144 12580.85 161.25 54821.68 88888.00 2013-05-24 15:38:20.500 144 12580.83 161.25 54821.70 88888.00 2013-05-24 15:38:20.625 144 12580.80 161.25 54821.70 88888.00 2013-05-24 15:38:20.750 144 12580.77 161.25 54821.70 88888.00 2013-05-24 15:38:20.875 144 12580.77 161.25 54821.68 88888.00 2013-05-24 15:38:21.000 144 12580.80 161.22 54821.65 88888.00 2013-05-24 15:38:21.125 144 12580.85 161.25 54821.70 88888.00 2013-05-24 15:38:21.250 144 12580.83 161.25 54821.72 88888.00 2013-05-24 15:38:21.375 144 12580.88 161.30 54821.70 88888.00 2013-05-24 15:38:21.500 144 12580.88 161.32 54821.72 88888.00 2013-05-24 15:38:21.625 144 12580.85 161.32 54821.70 88888.00 2013-05-24 15:38:21.750 144 12580.85 161.32 54821.70 88888.00 2013-05-24 15:38:21.875 144 12580.85 161.35 54821.70 88888.00 2013-05-24 15:38:22.000 144 12580.88 161.35 54821.68 88888.00 2013-05-24 15:38:22.125 144 12580.88 161.35 54821.70 88888.00 2013-05-24 15:38:22.250 144 12580.85 161.35 54821.70 88888.00 2013-05-24 15:38:22.375 144 12580.95 161.40 54821.68 88888.00 2013-05-24 15:38:22.500 144 12580.92 161.43 54821.70 88888.00 2013-05-24 15:38:22.625 144 12580.95 161.43 54821.72 88888.00 2013-05-24 15:38:22.750 144 12580.92 161.45 54821.75 88888.00 2013-05-24 15:38:22.875 144 12580.90 161.45 54821.70 88888.00 2013-05-24 15:38:23.000 144 12580.90 161.50 54821.70 88888.00 2013-05-24 15:38:23.125 144 12580.90 161.47 54821.72 88888.00 2013-05-24 15:38:23.250 144 12580.88 161.47 54821.68 88888.00 2013-05-24 15:38:23.375 144 12580.88 161.50 54821.70 88888.00 2013-05-24 15:38:23.500 144 12580.85 161.47 54821.68 88888.00 2013-05-24 15:38:23.625 144 12580.85 161.45 54821.68 88888.00 2013-05-24 15:38:23.750 144 12580.88 161.50 54821.68 88888.00 2013-05-24 15:38:23.875 144 12580.85 161.53 54821.65 88888.00 2013-05-24 15:38:24.000 144 12580.85 161.55 54821.70 88888.00 2013-05-24 15:38:24.125 144 12580.85 161.55 54821.68 88888.00 2013-05-24 15:38:24.250 144 12580.85 161.50 54821.62 88888.00 2013-05-24 15:38:24.375 144 12580.88 161.55 54821.65 88888.00 2013-05-24 15:38:24.500 144 12580.92 161.57 54821.68 88888.00 2013-05-24 15:38:24.625 144 12580.90 161.57 54821.68 88888.00 2013-05-24 15:38:24.750 144 12580.83 161.60 54821.68 88888.00 2013-05-24 15:38:24.875 144 12580.80 161.62 54821.70 88888.00 2013-05-24 15:38:25.000 144 12580.80 161.62 54821.68 88888.00 2013-05-24 15:38:25.125 144 12580.88 161.65 54821.70 88888.00 2013-05-24 15:38:25.250 144 12580.85 161.60 54821.70 88888.00 2013-05-24 15:38:25.375 144 12580.80 161.60 54821.65 88888.00 2013-05-24 15:38:25.500 144 12580.75 161.62 54821.68 88888.00 2013-05-24 15:38:25.625 144 12580.77 161.68 54821.68 88888.00 2013-05-24 15:38:25.750 144 12580.80 161.65 54821.68 88888.00 2013-05-24 15:38:25.875 144 12580.83 161.65 54821.70 88888.00 2013-05-24 15:38:26.000 144 12580.80 161.70 54821.68 88888.00 2013-05-24 15:38:26.125 144 12580.83 161.70 54821.68 88888.00 2013-05-24 15:38:26.250 144 12580.85 161.68 54821.70 88888.00 2013-05-24 15:38:26.375 144 12580.88 161.70 54821.72 88888.00 2013-05-24 15:38:26.500 144 12580.83 161.75 54821.72 88888.00 2013-05-24 15:38:26.625 144 12580.80 161.72 54821.70 88888.00 2013-05-24 15:38:26.750 144 12580.83 161.70 54821.70 88888.00 2013-05-24 15:38:26.875 144 12580.80 161.70 54821.70 88888.00 2013-05-24 15:38:27.000 144 12580.75 161.72 54821.70 88888.00 2013-05-24 15:38:27.125 144 12580.70 161.72 54821.70 88888.00 2013-05-24 15:38:27.250 144 12580.65 161.72 54821.70 88888.00 2013-05-24 15:38:27.375 144 12580.73 161.75 54821.70 88888.00 2013-05-24 15:38:27.500 144 12580.73 161.75 54821.72 88888.00 2013-05-24 15:38:27.625 144 12580.70 161.75 54821.70 88888.00 2013-05-24 15:38:27.750 144 12580.75 161.75 54821.70 88888.00 2013-05-24 15:38:27.875 144 12580.77 161.80 54821.70 88888.00 2013-05-24 15:38:28.000 144 12580.75 161.80 54821.68 88888.00 2013-05-24 15:38:28.125 144 12580.67 161.78 54821.68 88888.00 2013-05-24 15:38:28.250 144 12580.62 161.78 54821.65 88888.00 2013-05-24 15:38:28.375 144 12580.67 161.75 54821.65 88888.00 2013-05-24 15:38:28.500 144 12580.75 161.80 54821.65 88888.00 2013-05-24 15:38:28.625 144 12580.75 161.80 54821.68 88888.00 2013-05-24 15:38:28.750 144 12580.77 161.80 54821.65 88888.00 2013-05-24 15:38:28.875 144 12580.73 161.80 54821.68 88888.00 2013-05-24 15:38:29.000 144 12580.70 161.80 54821.65 88888.00 2013-05-24 15:38:29.125 144 12580.67 161.80 54821.68 88888.00 2013-05-24 15:38:29.250 144 12580.62 161.85 54821.70 88888.00 2013-05-24 15:38:29.375 144 12580.62 161.82 54821.65 88888.00 2013-05-24 15:38:29.500 144 12580.62 161.82 54821.68 88888.00 2013-05-24 15:38:29.625 144 12580.65 161.82 54821.65 88888.00 2013-05-24 15:38:29.750 144 12580.60 161.82 54821.68 88888.00 2013-05-24 15:38:29.875 144 12580.67 161.85 54821.68 88888.00 2013-05-24 15:38:30.000 144 12580.60 161.85 54821.65 88888.00 2013-05-24 15:38:30.125 144 12580.62 161.85 54821.68 88888.00 2013-05-24 15:38:30.250 144 12580.62 161.85 54821.68 88888.00 2013-05-24 15:38:30.375 144 12580.65 161.85 54821.70 88888.00 2013-05-24 15:38:30.500 144 12580.62 161.85 54821.70 88888.00 2013-05-24 15:38:30.625 144 12580.65 161.88 54821.72 88888.00 2013-05-24 15:38:30.750 144 12580.60 161.93 54821.72 88888.00 2013-05-24 15:38:30.875 144 12580.52 161.90 54821.70 88888.00 2013-05-24 15:38:31.000 144 12580.50 161.90 54821.72 88888.00 2013-05-24 15:38:31.125 144 12580.52 161.90 54821.72 88888.00 2013-05-24 15:38:31.250 144 12580.48 161.85 54821.72 88888.00 2013-05-24 15:38:31.375 144 12580.50 161.88 54821.70 88888.00 2013-05-24 15:38:31.500 144 12580.52 161.88 54821.68 88888.00 2013-05-24 15:38:31.625 144 12580.48 161.95 54821.70 88888.00 2013-05-24 15:38:31.750 144 12580.42 161.93 54821.68 88888.00 2013-05-24 15:38:31.875 144 12580.50 161.93 54821.68 88888.00 2013-05-24 15:38:32.000 144 12580.52 161.90 54821.65 88888.00 2013-05-24 15:38:32.125 144 12580.48 161.90 54821.68 88888.00 2013-05-24 15:38:32.250 144 12580.45 161.95 54821.72 88888.00 2013-05-24 15:38:32.375 144 12580.45 161.95 54821.70 88888.00 2013-05-24 15:38:32.500 144 12580.40 161.90 54821.70 88888.00 2013-05-24 15:38:32.625 144 12580.38 161.93 54821.68 88888.00 2013-05-24 15:38:32.750 144 12580.38 161.93 54821.68 88888.00 2013-05-24 15:38:32.875 144 12580.35 161.93 54821.70 88888.00 2013-05-24 15:38:33.000 144 12580.35 161.93 54821.72 88888.00 2013-05-24 15:38:33.125 144 12580.33 161.95 54821.72 88888.00 2013-05-24 15:38:33.250 144 12580.30 161.93 54821.75 88888.00 2013-05-24 15:38:33.375 144 12580.25 161.93 54821.72 88888.00 2013-05-24 15:38:33.500 144 12580.27 161.97 54821.72 88888.00 2013-05-24 15:38:33.625 144 12580.30 161.97 54821.72 88888.00 2013-05-24 15:38:33.750 144 12580.30 161.97 54821.78 88888.00 2013-05-24 15:38:33.875 144 12580.30 161.95 54821.75 88888.00 2013-05-24 15:38:34.000 144 12580.27 161.97 54821.72 88888.00 2013-05-24 15:38:34.125 144 12580.25 162.00 54821.72 88888.00 2013-05-24 15:38:34.250 144 12580.25 162.00 54821.72 88888.00 2013-05-24 15:38:34.375 144 12580.33 161.95 54821.70 88888.00 2013-05-24 15:38:34.500 144 12580.27 162.00 54821.72 88888.00 2013-05-24 15:38:34.625 144 12580.25 161.97 54821.75 88888.00 2013-05-24 15:38:34.750 144 12580.27 161.97 54821.72 88888.00 2013-05-24 15:38:34.875 144 12580.30 161.97 54821.72 88888.00 2013-05-24 15:38:35.000 144 12580.30 162.03 54821.72 88888.00 2013-05-24 15:38:35.125 144 12580.27 162.05 54821.78 88888.00 2013-05-24 15:38:35.250 144 12580.23 162.00 54821.78 88888.00 2013-05-24 15:38:35.375 144 12580.20 162.00 54821.72 88888.00 2013-05-24 15:38:35.500 144 12580.17 162.03 54821.75 88888.00 2013-05-24 15:38:35.625 144 12580.17 162.05 54821.75 88888.00 2013-05-24 15:38:35.750 144 12580.20 162.05 54821.70 88888.00 2013-05-24 15:38:35.875 144 12580.12 162.05 54821.72 88888.00 2013-05-24 15:38:36.000 144 12580.10 162.05 54821.72 88888.00 2013-05-24 15:38:36.125 144 12580.15 162.03 54821.75 88888.00 2013-05-24 15:38:36.250 144 12580.05 162.05 54821.75 88888.00 2013-05-24 15:38:36.375 144 12580.08 162.05 54821.75 88888.00 2013-05-24 15:38:36.500 144 12580.10 162.10 54821.72 88888.00 2013-05-24 15:38:36.625 144 12580.05 162.07 54821.75 88888.00 2013-05-24 15:38:36.750 144 12580.05 162.05 54821.70 88888.00 2013-05-24 15:38:36.875 144 12580.02 162.10 54821.72 88888.00 2013-05-24 15:38:37.000 144 12580.08 162.12 54821.75 88888.00 2013-05-24 15:38:37.125 144 12580.12 162.12 54821.78 88888.00 2013-05-24 15:38:37.250 144 12580.05 162.10 54821.72 88888.00 2013-05-24 15:38:37.375 144 12580.05 162.10 54821.72 88888.00 2013-05-24 15:38:37.500 144 12580.10 162.15 54821.75 88888.00 2013-05-24 15:38:37.625 144 12580.08 162.15 54821.75 88888.00 2013-05-24 15:38:37.750 144 12580.05 162.15 54821.72 88888.00 2013-05-24 15:38:37.875 144 12580.05 162.15 54821.72 88888.00 2013-05-24 15:38:38.000 144 12580.02 162.20 54821.72 88888.00 2013-05-24 15:38:38.125 144 12580.02 162.20 54821.75 88888.00 2013-05-24 15:38:38.250 144 12579.98 162.18 54821.75 88888.00 2013-05-24 15:38:38.375 144 12579.98 162.18 54821.72 88888.00 2013-05-24 15:38:38.500 144 12580.00 162.18 54821.75 88888.00 2013-05-24 15:38:38.625 144 12579.98 162.20 54821.75 88888.00 2013-05-24 15:38:38.750 144 12579.98 162.18 54821.72 88888.00 2013-05-24 15:38:38.875 144 12580.00 162.18 54821.72 88888.00 2013-05-24 15:38:39.000 144 12580.02 162.22 54821.70 88888.00 2013-05-24 15:38:39.125 144 12580.02 162.22 54821.72 88888.00 2013-05-24 15:38:39.250 144 12579.98 162.20 54821.75 88888.00 2013-05-24 15:38:39.375 144 12580.00 162.22 54821.75 88888.00 2013-05-24 15:38:39.500 144 12580.02 162.22 54821.75 88888.00 2013-05-24 15:38:39.625 144 12579.98 162.22 54821.72 88888.00 2013-05-24 15:38:39.750 144 12579.98 162.25 54821.72 88888.00 2013-05-24 15:38:39.875 144 12579.98 162.25 54821.72 88888.00 2013-05-24 15:38:40.000 144 12579.95 162.28 54821.70 88888.00 2013-05-24 15:38:40.125 144 12579.92 162.28 54821.72 88888.00 2013-05-24 15:38:40.250 144 12579.90 162.25 54821.70 88888.00 2013-05-24 15:38:40.375 144 12579.90 162.30 54821.70 88888.00 2013-05-24 15:38:40.500 144 12579.95 162.30 54821.75 88888.00 2013-05-24 15:38:40.625 144 12579.92 162.30 54821.75 88888.00 2013-05-24 15:38:40.750 144 12579.92 162.30 54821.72 88888.00 2013-05-24 15:38:40.875 144 12579.92 162.28 54821.72 88888.00 2013-05-24 15:38:41.000 144 12579.92 162.25 54821.70 88888.00 2013-05-24 15:38:41.125 144 12579.95 162.28 54821.70 88888.00 2013-05-24 15:38:41.250 144 12579.95 162.28 54821.68 88888.00 2013-05-24 15:38:41.375 144 12579.95 162.30 54821.70 88888.00 2013-05-24 15:38:41.500 144 12579.95 162.32 54821.72 88888.00 2013-05-24 15:38:41.625 144 12579.98 162.32 54821.70 88888.00 2013-05-24 15:38:41.750 144 12580.00 162.30 54821.70 88888.00 2013-05-24 15:38:41.875 144 12580.02 162.30 54821.72 88888.00 2013-05-24 15:38:42.000 144 12579.98 162.30 54821.72 88888.00 2013-05-24 15:38:42.125 144 12579.90 162.30 54821.70 88888.00 2013-05-24 15:38:42.250 144 12579.92 162.30 54821.70 88888.00 2013-05-24 15:38:42.375 144 12580.00 162.32 54821.72 88888.00 2013-05-24 15:38:42.500 144 12579.98 162.38 54821.72 88888.00 2013-05-24 15:38:42.625 144 12579.95 162.35 54821.70 88888.00 2013-05-24 15:38:42.750 144 12579.92 162.32 54821.72 88888.00 2013-05-24 15:38:42.875 144 12579.90 162.35 54821.72 88888.00 2013-05-24 15:38:43.000 144 12579.85 162.38 54821.70 88888.00 2013-05-24 15:38:43.125 144 12579.88 162.38 54821.70 88888.00 2013-05-24 15:38:43.250 144 12579.92 162.35 54821.70 88888.00 2013-05-24 15:38:43.375 144 12579.98 162.32 54821.72 88888.00 2013-05-24 15:38:43.500 144 12579.98 162.38 54821.78 88888.00 2013-05-24 15:38:43.625 144 12579.98 162.40 54821.75 88888.00 2013-05-24 15:38:43.750 144 12579.95 162.40 54821.72 88888.00 2013-05-24 15:38:43.875 144 12579.92 162.35 54821.70 88888.00 2013-05-24 15:38:44.000 144 12579.90 162.35 54821.68 88888.00 2013-05-24 15:38:44.125 144 12579.90 162.40 54821.70 88888.00 2013-05-24 15:38:44.250 144 12579.92 162.43 54821.70 88888.00 2013-05-24 15:38:44.375 144 12579.95 162.43 54821.70 88888.00 2013-05-24 15:38:44.500 144 12579.98 162.40 54821.70 88888.00 2013-05-24 15:38:44.625 144 12580.00 162.43 54821.70 88888.00 2013-05-24 15:38:44.750 144 12579.95 162.43 54821.70 88888.00 2013-05-24 15:38:44.875 144 12579.98 162.43 54821.70 88888.00 2013-05-24 15:38:45.000 144 12579.95 162.40 54821.65 88888.00 2013-05-24 15:38:45.125 144 12579.98 162.45 54821.65 88888.00 2013-05-24 15:38:45.250 144 12580.00 162.43 54821.65 88888.00 2013-05-24 15:38:45.375 144 12580.00 162.40 54821.62 88888.00 2013-05-24 15:38:45.500 144 12580.05 162.43 54821.65 88888.00 2013-05-24 15:38:45.625 144 12580.02 162.43 54821.62 88888.00 2013-05-24 15:38:45.750 144 12580.00 162.43 54821.62 88888.00 2013-05-24 15:38:45.875 144 12580.00 162.45 54821.65 88888.00 2013-05-24 15:38:46.000 144 12580.08 162.45 54821.65 88888.00 2013-05-24 15:38:46.125 144 12580.08 162.40 54821.65 88888.00 2013-05-24 15:38:46.250 144 12579.98 162.43 54821.65 88888.00 2013-05-24 15:38:46.375 144 12580.00 162.45 54821.62 88888.00 2013-05-24 15:38:46.500 144 12580.00 162.47 54821.62 88888.00 2013-05-24 15:38:46.625 144 12579.95 162.50 54821.65 88888.00 2013-05-24 15:38:46.750 144 12580.00 162.50 54821.65 88888.00 2013-05-24 15:38:46.875 144 12580.08 162.50 54821.68 88888.00 2013-05-24 15:38:47.000 144 12580.10 162.50 54821.65 88888.00 2013-05-24 15:38:47.125 144 12580.10 162.47 54821.65 88888.00 2013-05-24 15:38:47.250 144 12580.05 162.50 54821.65 88888.00 2013-05-24 15:38:47.375 144 12580.05 162.55 54821.65 88888.00 2013-05-24 15:38:47.500 144 12580.10 162.50 54821.62 88888.00 2013-05-24 15:38:47.625 144 12580.12 162.53 54821.60 88888.00 2013-05-24 15:38:47.750 144 12580.12 162.53 54821.62 88888.00 2013-05-24 15:38:47.875 144 12580.08 162.53 54821.62 88888.00 2013-05-24 15:38:48.000 144 12580.08 162.53 54821.62 88888.00 2013-05-24 15:38:48.125 144 12580.12 162.55 54821.62 88888.00 2013-05-24 15:38:48.250 144 12580.20 162.53 54821.62 88888.00 2013-05-24 15:38:48.375 144 12580.23 162.50 54821.62 88888.00 2013-05-24 15:38:48.500 144 12580.17 162.53 54821.62 88888.00 2013-05-24 15:38:48.625 144 12580.20 162.53 54821.65 88888.00 2013-05-24 15:38:48.750 144 12580.25 162.55 54821.65 88888.00 2013-05-24 15:38:48.875 144 12580.20 162.55 54821.62 88888.00 2013-05-24 15:38:49.000 144 12580.23 162.57 54821.60 88888.00 2013-05-24 15:38:49.125 144 12580.27 162.55 54821.62 88888.00 2013-05-24 15:38:49.250 144 12580.30 162.57 54821.65 88888.00 2013-05-24 15:38:49.375 144 12580.27 162.60 54821.62 88888.00 2013-05-24 15:38:49.500 144 12580.20 162.57 54821.62 88888.00 2013-05-24 15:38:49.625 144 12580.20 162.60 54821.65 88888.00 2013-05-24 15:38:49.750 144 12580.20 162.60 54821.62 88888.00 2013-05-24 15:38:49.875 144 12580.25 162.57 54821.65 88888.00 2013-05-24 15:38:50.000 144 12580.25 162.55 54821.62 88888.00 2013-05-24 15:38:50.125 144 12580.20 162.60 54821.60 88888.00 2013-05-24 15:38:50.250 144 12580.23 162.60 54821.62 88888.00 2013-05-24 15:38:50.375 144 12580.25 162.57 54821.60 88888.00 2013-05-24 15:38:50.500 144 12580.27 162.65 54821.60 88888.00 2013-05-24 15:38:50.625 144 12580.30 162.65 54821.60 88888.00 2013-05-24 15:38:50.750 144 12580.33 162.68 54821.62 88888.00 2013-05-24 15:38:50.875 144 12580.25 162.70 54821.60 88888.00 2013-05-24 15:38:51.000 144 12580.23 162.68 54821.60 88888.00 2013-05-24 15:38:51.125 144 12580.25 162.68 54821.60 88888.00 2013-05-24 15:38:51.250 144 12580.30 162.62 54821.60 88888.00 2013-05-24 15:38:51.375 144 12580.33 162.68 54821.57 88888.00 2013-05-24 15:38:51.500 144 12580.30 162.70 54821.60 88888.00 2013-05-24 15:38:51.625 144 12580.30 162.70 54821.60 88888.00 2013-05-24 15:38:51.750 144 12580.35 162.68 54821.62 88888.00 2013-05-24 15:38:51.875 144 12580.38 162.70 54821.60 88888.00 2013-05-24 15:38:52.000 144 12580.35 162.72 54821.62 88888.00 2013-05-24 15:38:52.125 144 12580.38 162.70 54821.62 88888.00 2013-05-24 15:38:52.250 144 12580.33 162.70 54821.62 88888.00 2013-05-24 15:38:52.375 144 12580.33 162.75 54821.65 88888.00 2013-05-24 15:38:52.500 144 12580.33 162.78 54821.65 88888.00 2013-05-24 15:38:52.625 144 12580.38 162.75 54821.68 88888.00 2013-05-24 15:38:52.750 144 12580.33 162.75 54821.65 88888.00 2013-05-24 15:38:52.875 144 12580.35 162.72 54821.65 88888.00 2013-05-24 15:38:53.000 144 12580.25 162.72 54821.65 88888.00 2013-05-24 15:38:53.125 144 12580.25 162.72 54821.65 88888.00 2013-05-24 15:38:53.250 144 12580.25 162.72 54821.68 88888.00 2013-05-24 15:38:53.375 144 12580.25 162.68 54821.65 88888.00 2013-05-24 15:38:53.500 144 12580.25 162.70 54821.68 88888.00 2013-05-24 15:38:53.625 144 12580.23 162.70 54821.65 88888.00 2013-05-24 15:38:53.750 144 12580.20 162.75 54821.62 88888.00 2013-05-24 15:38:53.875 144 12580.23 162.75 54821.65 88888.00 2013-05-24 15:38:54.000 144 12580.25 162.75 54821.65 88888.00 2013-05-24 15:38:54.125 144 12580.27 162.78 54821.65 88888.00 2013-05-24 15:38:54.250 144 12580.27 162.78 54821.65 88888.00 2013-05-24 15:38:54.375 144 12580.27 162.78 54821.65 88888.00 2013-05-24 15:38:54.500 144 12580.25 162.78 54821.65 88888.00 2013-05-24 15:38:54.625 144 12580.30 162.78 54821.65 88888.00 2013-05-24 15:38:54.750 144 12580.33 162.78 54821.68 88888.00 2013-05-24 15:38:54.875 144 12580.33 162.75 54821.70 88888.00 2013-05-24 15:38:55.000 144 12580.38 162.78 54821.68 88888.00 2013-05-24 15:38:55.125 144 12580.30 162.75 54821.65 88888.00 2013-05-24 15:38:55.250 144 12580.25 162.78 54821.70 88888.00 2013-05-24 15:38:55.375 144 12580.27 162.78 54821.70 88888.00 2013-05-24 15:38:55.500 144 12580.38 162.75 54821.70 88888.00 2013-05-24 15:38:55.625 144 12580.38 162.78 54821.68 88888.00 2013-05-24 15:38:55.750 144 12580.35 162.75 54821.68 88888.00 2013-05-24 15:38:55.875 144 12580.35 162.78 54821.70 88888.00 2013-05-24 15:38:56.000 144 12580.38 162.75 54821.68 88888.00 2013-05-24 15:38:56.125 144 12580.40 162.78 54821.65 88888.00 2013-05-24 15:38:56.250 144 12580.35 162.72 54821.65 88888.00 2013-05-24 15:38:56.375 144 12580.33 162.75 54821.62 88888.00 2013-05-24 15:38:56.500 144 12580.35 162.70 54821.62 88888.00 2013-05-24 15:38:56.625 144 12580.35 162.78 54821.65 88888.00 2013-05-24 15:38:56.750 144 12580.30 162.75 54821.68 88888.00 2013-05-24 15:38:56.875 144 12580.33 162.72 54821.65 88888.00 2013-05-24 15:38:57.000 144 12580.40 162.75 54821.62 88888.00 2013-05-24 15:38:57.125 144 12580.40 162.75 54821.62 88888.00 2013-05-24 15:38:57.250 144 12580.33 162.78 54821.62 88888.00 2013-05-24 15:38:57.375 144 12580.35 162.75 54821.65 88888.00 2013-05-24 15:38:57.500 144 12580.35 162.78 54821.68 88888.00 2013-05-24 15:38:57.625 144 12580.38 162.80 54821.68 88888.00 2013-05-24 15:38:57.750 144 12580.35 162.80 54821.62 88888.00 2013-05-24 15:38:57.875 144 12580.33 162.78 54821.62 88888.00 2013-05-24 15:38:58.000 144 12580.35 162.78 54821.60 88888.00 2013-05-24 15:38:58.125 144 12580.35 162.78 54821.65 88888.00 2013-05-24 15:38:58.250 144 12580.30 162.78 54821.65 88888.00 2013-05-24 15:38:58.375 144 12580.33 162.78 54821.65 88888.00 2013-05-24 15:38:58.500 144 12580.38 162.78 54821.65 88888.00 2013-05-24 15:38:58.625 144 12580.33 162.78 54821.65 88888.00 2013-05-24 15:38:58.750 144 12580.33 162.78 54821.65 88888.00 2013-05-24 15:38:58.875 144 12580.35 162.80 54821.62 88888.00 2013-05-24 15:38:59.000 144 12580.38 162.78 54821.62 88888.00 2013-05-24 15:38:59.125 144 12580.30 162.78 54821.65 88888.00 2013-05-24 15:38:59.250 144 12580.27 162.78 54821.65 88888.00 2013-05-24 15:38:59.375 144 12580.38 162.75 54821.68 88888.00 2013-05-24 15:38:59.500 144 12580.42 162.75 54821.65 88888.00 2013-05-24 15:38:59.625 144 12580.38 162.75 54821.65 88888.00 2013-05-24 15:38:59.750 144 12580.40 162.75 54821.65 88888.00 2013-05-24 15:38:59.875 144 12580.35 162.72 54821.62 88888.00 2013-05-24 15:39:00.000 144 12580.33 162.72 54821.65 88888.00 2013-05-24 15:39:00.125 144 12580.35 162.75 54821.68 88888.00 2013-05-24 15:39:00.250 144 12580.38 162.72 54821.65 88888.00 2013-05-24 15:39:00.375 144 12580.38 162.72 54821.68 88888.00 2013-05-24 15:39:00.500 144 12580.38 162.78 54821.68 88888.00 2013-05-24 15:39:00.625 144 12580.42 162.75 54821.68 88888.00 2013-05-24 15:39:00.750 144 12580.42 162.72 54821.68 88888.00 2013-05-24 15:39:00.875 144 12580.40 162.70 54821.68 88888.00 2013-05-24 15:39:01.000 144 12580.42 162.68 54821.68 88888.00 2013-05-24 15:39:01.125 144 12580.42 162.70 54821.68 88888.00 2013-05-24 15:39:01.250 144 12580.40 162.70 54821.68 88888.00 2013-05-24 15:39:01.375 144 12580.42 162.72 54821.68 88888.00 2013-05-24 15:39:01.500 144 12580.38 162.72 54821.68 88888.00 2013-05-24 15:39:01.625 144 12580.27 162.72 54821.68 88888.00 2013-05-24 15:39:01.750 144 12580.30 162.70 54821.65 88888.00 2013-05-24 15:39:01.875 144 12580.25 162.72 54821.65 88888.00 2013-05-24 15:39:02.000 144 12580.20 162.68 54821.68 88888.00 2013-05-24 15:39:02.125 144 12580.27 162.70 54821.70 88888.00 2013-05-24 15:39:02.250 144 12580.35 162.65 54821.70 88888.00 2013-05-24 15:39:02.375 144 12580.42 162.68 54821.72 88888.00 2013-05-24 15:39:02.500 144 12580.40 162.68 54821.72 88888.00 2013-05-24 15:39:02.625 144 12580.35 162.68 54821.72 88888.00 2013-05-24 15:39:02.750 144 12580.30 162.62 54821.68 88888.00 2013-05-24 15:39:02.875 144 12580.33 162.65 54821.70 88888.00 2013-05-24 15:39:03.000 144 12580.33 162.68 54821.68 88888.00 2013-05-24 15:39:03.125 144 12580.30 162.65 54821.70 88888.00 2013-05-24 15:39:03.250 144 12580.30 162.60 54821.72 88888.00 2013-05-24 15:39:03.375 144 12580.35 162.62 54821.70 88888.00 2013-05-24 15:39:03.500 144 12580.30 162.62 54821.72 88888.00 2013-05-24 15:39:03.625 144 12580.27 162.65 54821.72 88888.00 2013-05-24 15:39:03.750 144 12580.27 162.65 54821.72 88888.00 2013-05-24 15:39:03.875 144 12580.33 162.65 54821.72 88888.00 2013-05-24 15:39:04.000 144 12580.30 162.62 54821.72 88888.00 2013-05-24 15:39:04.125 144 12580.27 162.62 54821.72 88888.00 2013-05-24 15:39:04.250 144 12580.27 162.60 54821.72 88888.00 2013-05-24 15:39:04.375 144 12580.33 162.57 54821.70 88888.00 2013-05-24 15:39:04.500 144 12580.30 162.60 54821.70 88888.00 2013-05-24 15:39:04.625 144 12580.30 162.57 54821.72 88888.00 2013-05-24 15:39:04.750 144 12580.33 162.55 54821.72 88888.00 2013-05-24 15:39:04.875 144 12580.27 162.55 54821.72 88888.00 2013-05-24 15:39:05.000 144 12580.27 162.55 54821.72 88888.00 2013-05-24 15:39:05.125 144 12580.30 162.55 54821.78 88888.00 2013-05-24 15:39:05.250 144 12580.23 162.53 54821.72 88888.00 2013-05-24 15:39:05.375 144 12580.25 162.53 54821.75 88888.00 2013-05-24 15:39:05.500 144 12580.30 162.55 54821.75 88888.00 2013-05-24 15:39:05.625 144 12580.33 162.55 54821.75 88888.00 2013-05-24 15:39:05.750 144 12580.30 162.55 54821.72 88888.00 2013-05-24 15:39:05.875 144 12580.30 162.55 54821.72 88888.00 2013-05-24 15:39:06.000 144 12580.27 162.53 54821.70 88888.00 2013-05-24 15:39:06.125 144 12580.30 162.55 54821.72 88888.00 2013-05-24 15:39:06.250 144 12580.25 162.50 54821.75 88888.00 2013-05-24 15:39:06.375 144 12580.30 162.53 54821.78 88888.00 2013-05-24 15:39:06.500 144 12580.23 162.53 54821.80 88888.00 2013-05-24 15:39:06.625 144 12580.23 162.53 54821.78 88888.00 2013-05-24 15:39:06.750 144 12580.20 162.50 54821.75 88888.00 2013-05-24 15:39:06.875 144 12580.12 162.47 54821.75 88888.00 2013-05-24 15:39:07.000 144 12580.08 162.47 54821.75 88888.00 2013-05-24 15:39:07.125 144 12580.08 162.47 54821.72 88888.00 2013-05-24 15:39:07.250 144 12580.08 162.43 54821.72 88888.00 2013-05-24 15:39:07.375 144 12580.10 162.45 54821.75 88888.00 2013-05-24 15:39:07.500 144 12580.05 162.45 54821.75 88888.00 2013-05-24 15:39:07.625 144 12580.05 162.45 54821.78 88888.00 2013-05-24 15:39:07.750 144 12580.05 162.45 54821.78 88888.00 2013-05-24 15:39:07.875 144 12580.05 162.43 54821.78 88888.00 2013-05-24 15:39:08.000 144 12580.05 162.43 54821.78 88888.00 2013-05-24 15:39:08.125 144 12580.08 162.43 54821.78 88888.00 2013-05-24 15:39:08.250 144 12580.08 162.40 54821.80 88888.00 2013-05-24 15:39:08.375 144 12580.02 162.38 54821.80 88888.00 2013-05-24 15:39:08.500 144 12580.02 162.40 54821.80 88888.00 2013-05-24 15:39:08.625 144 12580.05 162.40 54821.85 88888.00 2013-05-24 15:39:08.750 144 12580.08 162.38 54821.82 88888.00 2013-05-24 15:39:08.875 144 12580.12 162.40 54821.85 88888.00 2013-05-24 15:39:09.000 144 12580.08 162.38 54821.82 88888.00 2013-05-24 15:39:09.125 144 12580.02 162.40 54821.80 88888.00 2013-05-24 15:39:09.250 144 12580.05 162.38 54821.85 88888.00 2013-05-24 15:39:09.375 144 12580.12 162.40 54821.82 88888.00 2013-05-24 15:39:09.500 144 12580.12 162.38 54821.80 88888.00 2013-05-24 15:39:09.625 144 12580.05 162.38 54821.85 88888.00 2013-05-24 15:39:09.750 144 12580.02 162.35 54821.82 88888.00 2013-05-24 15:39:09.875 144 12580.10 162.38 54821.82 88888.00 2013-05-24 15:39:10.000 144 12580.05 162.40 54821.82 88888.00 2013-05-24 15:39:10.125 144 12579.95 162.38 54821.85 88888.00 2013-05-24 15:39:10.250 144 12579.92 162.38 54821.85 88888.00 2013-05-24 15:39:10.375 144 12579.92 162.40 54821.85 88888.00 2013-05-24 15:39:10.500 144 12579.90 162.40 54821.85 88888.00 2013-05-24 15:39:10.625 144 12579.83 162.38 54821.88 88888.00 2013-05-24 15:39:10.750 144 12579.80 162.38 54821.85 88888.00 2013-05-24 15:39:10.875 144 12579.85 162.35 54821.85 88888.00 2013-05-24 15:39:11.000 144 12579.90 162.40 54821.88 88888.00 2013-05-24 15:39:11.125 144 12579.92 162.38 54821.88 88888.00 2013-05-24 15:39:11.250 144 12579.85 162.35 54821.88 88888.00 2013-05-24 15:39:11.375 144 12579.85 162.32 54821.88 88888.00 2013-05-24 15:39:11.500 144 12579.83 162.32 54821.85 88888.00 2013-05-24 15:39:11.625 144 12579.80 162.35 54821.88 88888.00 2013-05-24 15:39:11.750 144 12579.75 162.35 54821.90 88888.00 2013-05-24 15:39:11.875 144 12579.75 162.32 54821.88 88888.00 2013-05-24 15:39:12.000 144 12579.73 162.30 54821.82 88888.00 2013-05-24 15:39:12.125 144 12579.70 162.32 54821.85 88888.00 2013-05-24 15:39:12.250 144 12579.67 162.30 54821.85 88888.00 2013-05-24 15:39:12.375 144 12579.70 162.28 54821.82 88888.00 2013-05-24 15:39:12.500 144 12579.65 162.28 54821.85 88888.00 2013-05-24 15:39:12.625 144 12579.60 162.30 54821.85 88888.00 2013-05-24 15:39:12.750 144 12579.62 162.35 54821.88 88888.00 2013-05-24 15:39:12.875 144 12579.60 162.32 54821.93 88888.00 2013-05-24 15:39:13.000 144 12579.58 162.30 54821.85 88888.00 2013-05-24 15:39:13.125 144 12579.50 162.32 54821.88 88888.00 2013-05-24 15:39:13.250 144 12579.48 162.32 54821.88 88888.00 2013-05-24 15:39:13.375 144 12579.48 162.32 54821.85 88888.00 2013-05-24 15:39:13.500 144 12579.48 162.32 54821.88 88888.00 2013-05-24 15:39:13.625 144 12579.48 162.32 54821.90 88888.00 2013-05-24 15:39:13.750 144 12579.45 162.32 54821.93 88888.00 2013-05-24 15:39:13.875 144 12579.48 162.30 54821.93 88888.00 2013-05-24 15:39:14.000 144 12579.50 162.32 54821.90 88888.00 2013-05-24 15:39:14.125 144 12579.48 162.35 54821.93 88888.00 2013-05-24 15:39:14.250 144 12579.42 162.35 54821.93 88888.00 2013-05-24 15:39:14.375 144 12579.42 162.35 54821.93 88888.00 2013-05-24 15:39:14.500 144 12579.35 162.38 54821.93 88888.00 2013-05-24 15:39:14.625 144 12579.30 162.38 54821.97 88888.00 2013-05-24 15:39:14.750 144 12579.20 162.38 54821.95 88888.00 2013-05-24 15:39:14.875 144 12579.17 162.38 54821.97 88888.00 2013-05-24 15:39:15.000 144 12579.20 162.35 54821.93 88888.00 2013-05-24 15:39:15.125 144 12579.25 162.32 54821.93 88888.00 2013-05-24 15:39:15.250 144 12579.25 162.30 54821.95 88888.00 2013-05-24 15:39:15.375 144 12579.23 162.35 54821.97 88888.00 2013-05-24 15:39:15.500 144 12579.20 162.35 54822.00 88888.00 2013-05-24 15:39:15.625 144 12579.17 162.38 54822.00 88888.00 2013-05-24 15:39:15.750 144 12579.12 162.38 54822.00 88888.00 2013-05-24 15:39:15.875 144 12579.08 162.35 54822.00 88888.00 2013-05-24 15:39:16.000 144 12579.10 162.35 54822.00 88888.00 2013-05-24 15:39:16.125 144 12579.02 162.38 54822.00 88888.00 2013-05-24 15:39:16.250 144 12579.00 162.32 54822.03 88888.00 2013-05-24 15:39:16.375 144 12578.98 162.32 54822.03 88888.00 2013-05-24 15:39:16.500 144 12579.00 162.35 54822.00 88888.00 2013-05-24 15:39:16.625 144 12578.98 162.35 54821.97 88888.00 2013-05-24 15:39:16.750 144 12578.95 162.35 54822.00 88888.00 2013-05-24 15:39:16.875 144 12578.95 162.35 54822.03 88888.00 2013-05-24 15:39:17.000 144 12579.00 162.35 54822.03 88888.00 2013-05-24 15:39:17.125 144 12578.95 162.35 54822.05 88888.00 2013-05-24 15:39:17.250 144 12578.90 162.35 54822.05 88888.00 2013-05-24 15:39:17.375 144 12578.90 162.35 54822.03 88888.00 2013-05-24 15:39:17.500 144 12578.92 162.32 54822.03 88888.00 2013-05-24 15:39:17.625 144 12578.85 162.35 54822.03 88888.00 2013-05-24 15:39:17.750 144 12578.80 162.35 54822.05 88888.00 2013-05-24 15:39:17.875 144 12578.80 162.38 54822.05 88888.00 2013-05-24 15:39:18.000 144 12578.75 162.38 54822.05 88888.00 2013-05-24 15:39:18.125 144 12578.77 162.35 54822.03 88888.00 2013-05-24 15:39:18.250 144 12578.73 162.35 54822.05 88888.00 2013-05-24 15:39:18.375 144 12578.80 162.38 54822.03 88888.00 2013-05-24 15:39:18.500 144 12578.83 162.38 54822.05 88888.00 2013-05-24 15:39:18.625 144 12578.85 162.40 54822.05 88888.00 2013-05-24 15:39:18.750 144 12578.77 162.40 54822.03 88888.00 2013-05-24 15:39:18.875 144 12578.75 162.40 54821.97 88888.00 2013-05-24 15:39:19.000 144 12578.75 162.38 54822.00 88888.00 2013-05-24 15:39:19.125 144 12578.77 162.40 54822.05 88888.00 2013-05-24 15:39:19.250 144 12578.73 162.40 54822.10 88888.00 2013-05-24 15:39:19.375 144 12578.73 162.45 54822.10 88888.00 2013-05-24 15:39:19.500 144 12578.67 162.43 54822.05 88888.00 2013-05-24 15:39:19.625 144 12578.73 162.45 54822.07 88888.00 2013-05-24 15:39:19.750 144 12578.67 162.47 54822.07 88888.00 2013-05-24 15:39:19.875 144 12578.67 162.47 54822.07 88888.00 2013-05-24 15:39:20.000 144 12578.75 162.45 54822.05 88888.00 2013-05-24 15:39:20.125 144 12578.75 162.43 54822.03 88888.00 2013-05-24 15:39:20.250 144 12578.75 162.47 54822.05 88888.00 2013-05-24 15:39:20.375 144 12578.75 162.45 54822.03 88888.00 2013-05-24 15:39:20.500 144 12578.73 162.45 54822.03 88888.00 2013-05-24 15:39:20.625 144 12578.77 162.47 54822.05 88888.00 2013-05-24 15:39:20.750 144 12578.75 162.47 54822.05 88888.00 2013-05-24 15:39:20.875 144 12578.70 162.50 54822.03 88888.00 2013-05-24 15:39:21.000 144 12578.67 162.50 54822.00 88888.00 2013-05-24 15:39:21.125 144 12578.70 162.53 54822.05 88888.00 2013-05-24 15:39:21.250 144 12578.65 162.47 54822.03 88888.00 2013-05-24 15:39:21.375 144 12578.65 162.50 54822.03 88888.00 2013-05-24 15:39:21.500 144 12578.70 162.53 54822.07 88888.00 2013-05-24 15:39:21.625 144 12578.67 162.53 54822.07 88888.00 2013-05-24 15:39:21.750 144 12578.62 162.53 54822.03 88888.00 2013-05-24 15:39:21.875 144 12578.60 162.53 54822.03 88888.00 2013-05-24 15:39:22.000 144 12578.55 162.50 54822.00 88888.00 2013-05-24 15:39:22.125 144 12578.48 162.53 54821.97 88888.00 2013-05-24 15:39:22.250 144 12578.45 162.57 54822.00 88888.00 2013-05-24 15:39:22.375 144 12578.52 162.57 54822.00 88888.00 2013-05-24 15:39:22.500 144 12578.52 162.57 54822.00 88888.00 2013-05-24 15:39:22.625 144 12578.50 162.55 54822.00 88888.00 2013-05-24 15:39:22.750 144 12578.48 162.57 54822.03 88888.00 2013-05-24 15:39:22.875 144 12578.48 162.60 54822.03 88888.00 2013-05-24 15:39:23.000 144 12578.52 162.60 54822.03 88888.00 2013-05-24 15:39:23.125 144 12578.58 162.62 54822.05 88888.00 2013-05-24 15:39:23.250 144 12578.55 162.60 54822.05 88888.00 2013-05-24 15:39:23.375 144 12578.52 162.60 54821.97 88888.00 2013-05-24 15:39:23.500 144 12578.52 162.60 54821.97 88888.00 2013-05-24 15:39:23.625 144 12578.52 162.62 54822.00 88888.00 2013-05-24 15:39:23.750 144 12578.52 162.62 54822.03 88888.00 2013-05-24 15:39:23.875 144 12578.52 162.65 54822.00 88888.00 2013-05-24 15:39:24.000 144 12578.50 162.62 54822.00 88888.00 2013-05-24 15:39:24.125 144 12578.50 162.65 54822.00 88888.00 2013-05-24 15:39:24.250 144 12578.50 162.62 54822.00 88888.00 2013-05-24 15:39:24.375 144 12578.55 162.65 54822.03 88888.00 2013-05-24 15:39:24.500 144 12578.58 162.68 54821.95 88888.00 2013-05-24 15:39:24.625 144 12578.60 162.72 54821.97 88888.00 2013-05-24 15:39:24.750 144 12578.58 162.75 54822.00 88888.00 2013-05-24 15:39:24.875 144 12578.50 162.72 54821.95 88888.00 2013-05-24 15:39:25.000 144 12578.48 162.75 54821.97 88888.00 2013-05-24 15:39:25.125 144 12578.48 162.72 54822.00 88888.00 2013-05-24 15:39:25.250 144 12578.55 162.75 54821.95 88888.00 2013-05-24 15:39:25.375 144 12578.58 162.75 54821.95 88888.00 2013-05-24 15:39:25.500 144 12578.55 162.72 54821.95 88888.00 2013-05-24 15:39:25.625 144 12578.52 162.78 54821.95 88888.00 2013-05-24 15:39:25.750 144 12578.50 162.78 54821.95 88888.00 2013-05-24 15:39:25.875 144 12578.45 162.75 54821.95 88888.00 2013-05-24 15:39:26.000 144 12578.40 162.78 54821.93 88888.00 2013-05-24 15:39:26.125 144 12578.42 162.80 54821.97 88888.00 2013-05-24 15:39:26.250 144 12578.45 162.78 54821.97 88888.00 2013-05-24 15:39:26.375 144 12578.52 162.78 54821.97 88888.00 2013-05-24 15:39:26.500 144 12578.50 162.72 54821.95 88888.00 2013-05-24 15:39:26.625 144 12578.52 162.75 54821.97 88888.00 2013-05-24 15:39:26.750 144 12578.52 162.80 54821.95 88888.00 2013-05-24 15:39:26.875 144 12578.52 162.80 54821.95 88888.00 2013-05-24 15:39:27.000 144 12578.58 162.80 54821.93 88888.00 2013-05-24 15:39:27.125 144 12578.60 162.80 54821.97 88888.00 2013-05-24 15:39:27.250 144 12578.58 162.80 54821.97 88888.00 2013-05-24 15:39:27.375 144 12578.62 162.80 54821.95 88888.00 2013-05-24 15:39:27.500 144 12578.62 162.80 54821.95 88888.00 2013-05-24 15:39:27.625 144 12578.52 162.78 54821.95 88888.00 2013-05-24 15:39:27.750 144 12578.58 162.82 54821.93 88888.00 2013-05-24 15:39:27.875 144 12578.60 162.85 54821.95 88888.00 2013-05-24 15:39:28.000 144 12578.58 162.82 54821.93 88888.00 2013-05-24 15:39:28.125 144 12578.55 162.82 54821.93 88888.00 2013-05-24 15:39:28.250 144 12578.52 162.80 54821.95 88888.00 2013-05-24 15:39:28.375 144 12578.58 162.82 54821.93 88888.00 2013-05-24 15:39:28.500 144 12578.62 162.85 54821.90 88888.00 2013-05-24 15:39:28.625 144 12578.62 162.85 54821.88 88888.00 2013-05-24 15:39:28.750 144 12578.60 162.82 54821.88 88888.00 2013-05-24 15:39:28.875 144 12578.65 162.85 54821.93 88888.00 2013-05-24 15:39:29.000 144 12578.58 162.88 54821.93 88888.00 2013-05-24 15:39:29.125 144 12578.58 162.88 54821.95 88888.00 2013-05-24 15:39:29.250 144 12578.58 162.85 54821.90 88888.00 2013-05-24 15:39:29.375 144 12578.60 162.80 54821.90 88888.00 2013-05-24 15:39:29.500 144 12578.58 162.82 54821.93 88888.00 2013-05-24 15:39:29.625 144 12578.58 162.88 54821.93 88888.00 2013-05-24 15:39:29.750 144 12578.55 162.88 54821.90 88888.00 2013-05-24 15:39:29.875 144 12578.52 162.85 54821.90 88888.00 2013-05-24 15:39:30.000 144 12578.52 162.85 54821.93 88888.00 2013-05-24 15:39:30.125 144 12578.55 162.85 54821.90 88888.00 2013-05-24 15:39:30.250 144 12578.58 162.85 54821.90 88888.00 2013-05-24 15:39:30.375 144 12578.62 162.88 54821.90 88888.00 2013-05-24 15:39:30.500 144 12578.62 162.85 54821.88 88888.00 2013-05-24 15:39:30.625 144 12578.60 162.80 54821.90 88888.00 2013-05-24 15:39:30.750 144 12578.60 162.82 54821.93 88888.00 2013-05-24 15:39:30.875 144 12578.67 162.88 54821.93 88888.00 2013-05-24 15:39:31.000 144 12578.65 162.88 54821.88 88888.00 2013-05-24 15:39:31.125 144 12578.58 162.85 54821.88 88888.00 2013-05-24 15:39:31.250 144 12578.55 162.82 54821.90 88888.00 2013-05-24 15:39:31.375 144 12578.58 162.82 54821.88 88888.00 2013-05-24 15:39:31.500 144 12578.58 162.80 54821.88 88888.00 2013-05-24 15:39:31.625 144 12578.62 162.82 54821.90 88888.00 2013-05-24 15:39:31.750 144 12578.65 162.82 54821.90 88888.00 2013-05-24 15:39:31.875 144 12578.73 162.85 54821.90 88888.00 2013-05-24 15:39:32.000 144 12578.67 162.82 54821.90 88888.00 2013-05-24 15:39:32.125 144 12578.62 162.82 54821.90 88888.00 2013-05-24 15:39:32.250 144 12578.67 162.82 54821.93 88888.00 2013-05-24 15:39:32.375 144 12578.75 162.82 54821.93 88888.00 2013-05-24 15:39:32.500 144 12578.70 162.82 54821.93 88888.00 2013-05-24 15:39:32.625 144 12578.70 162.80 54821.90 88888.00 2013-05-24 15:39:32.750 144 12578.67 162.82 54821.88 88888.00 2013-05-24 15:39:32.875 144 12578.62 162.85 54821.88 88888.00 2013-05-24 15:39:33.000 144 12578.65 162.82 54821.85 88888.00 2013-05-24 15:39:33.125 144 12578.67 162.82 54821.88 88888.00 2013-05-24 15:39:33.250 144 12578.70 162.80 54821.88 88888.00 2013-05-24 15:39:33.375 144 12578.75 162.82 54821.88 88888.00 2013-05-24 15:39:33.500 144 12578.77 162.78 54821.88 88888.00 2013-05-24 15:39:33.625 144 12578.80 162.75 54821.88 88888.00 2013-05-24 15:39:33.750 144 12578.77 162.72 54821.85 88888.00 2013-05-24 15:39:33.875 144 12578.67 162.78 54821.85 88888.00 2013-05-24 15:39:34.000 144 12578.75 162.78 54821.88 88888.00 2013-05-24 15:39:34.125 144 12578.80 162.78 54821.88 88888.00 2013-05-24 15:39:34.250 144 12578.75 162.78 54821.88 88888.00 2013-05-24 15:39:34.375 144 12578.77 162.80 54821.90 88888.00 2013-05-24 15:39:34.500 144 12578.77 162.78 54821.90 88888.00 2013-05-24 15:39:34.625 144 12578.75 162.78 54821.90 88888.00 2013-05-24 15:39:34.750 144 12578.77 162.80 54821.90 88888.00 2013-05-24 15:39:34.875 144 12578.80 162.80 54821.88 88888.00 2013-05-24 15:39:35.000 144 12578.83 162.72 54821.85 88888.00 2013-05-24 15:39:35.125 144 12578.75 162.80 54821.90 88888.00 2013-05-24 15:39:35.250 144 12578.73 162.80 54821.88 88888.00 2013-05-24 15:39:35.375 144 12578.80 162.78 54821.88 88888.00 2013-05-24 15:39:35.500 144 12578.77 162.78 54821.85 88888.00 2013-05-24 15:39:35.625 144 12578.77 162.78 54821.88 88888.00 2013-05-24 15:39:35.750 144 12578.77 162.78 54821.88 88888.00 2013-05-24 15:39:35.875 144 12578.75 162.75 54821.85 88888.00 2013-05-24 15:39:36.000 144 12578.75 162.78 54821.80 88888.00 2013-05-24 15:39:36.125 144 12578.73 162.78 54821.85 88888.00 2013-05-24 15:39:36.250 144 12578.75 162.78 54821.88 88888.00 2013-05-24 15:39:36.375 144 12578.88 162.80 54821.88 88888.00 2013-05-24 15:39:36.500 144 12578.90 162.78 54821.88 88888.00 2013-05-24 15:39:36.625 144 12578.83 162.78 54821.88 88888.00 2013-05-24 15:39:36.750 144 12578.73 162.78 54821.85 88888.00 2013-05-24 15:39:36.875 144 12578.77 162.70 54821.85 88888.00 2013-05-24 15:39:37.000 144 12578.80 162.72 54821.85 88888.00 2013-05-24 15:39:37.125 144 12578.80 162.75 54821.82 88888.00 2013-05-24 15:39:37.250 144 12578.77 162.70 54821.82 88888.00 2013-05-24 15:39:37.375 144 12578.80 162.72 54821.82 88888.00 2013-05-24 15:39:37.500 144 12578.75 162.75 54821.82 88888.00 2013-05-24 15:39:37.625 144 12578.75 162.75 54821.82 88888.00 2013-05-24 15:39:37.750 144 12578.83 162.78 54821.82 88888.00 2013-05-24 15:39:37.875 144 12578.85 162.75 54821.85 88888.00 2013-05-24 15:39:38.000 144 12578.88 162.75 54821.82 88888.00 2013-05-24 15:39:38.125 144 12578.88 162.72 54821.85 88888.00 2013-05-24 15:39:38.250 144 12578.88 162.72 54821.85 88888.00 2013-05-24 15:39:38.375 144 12578.83 162.75 54821.82 88888.00 2013-05-24 15:39:38.500 144 12578.80 162.78 54821.85 88888.00 2013-05-24 15:39:38.625 144 12578.80 162.78 54821.85 88888.00 2013-05-24 15:39:38.750 144 12578.83 162.78 54821.90 88888.00 2013-05-24 15:39:38.875 144 12578.83 162.78 54821.88 88888.00 2013-05-24 15:39:39.000 144 12578.75 162.78 54821.88 88888.00 2013-05-24 15:39:39.125 144 12578.70 162.75 54821.88 88888.00 2013-05-24 15:39:39.250 144 12578.70 162.78 54821.88 88888.00 2013-05-24 15:39:39.375 144 12578.80 162.80 54821.88 88888.00 2013-05-24 15:39:39.500 144 12578.88 162.78 54821.85 88888.00 2013-05-24 15:39:39.625 144 12578.83 162.78 54821.82 88888.00 2013-05-24 15:39:39.750 144 12578.80 162.75 54821.85 88888.00 2013-05-24 15:39:39.875 144 12578.83 162.80 54821.88 88888.00 2013-05-24 15:39:40.000 144 12578.85 162.80 54821.82 88888.00 2013-05-24 15:39:40.125 144 12578.85 162.80 54821.85 88888.00 2013-05-24 15:39:40.250 144 12578.80 162.75 54821.85 88888.00 2013-05-24 15:39:40.375 144 12578.83 162.78 54821.82 88888.00 2013-05-24 15:39:40.500 144 12578.85 162.80 54821.88 88888.00 2013-05-24 15:39:40.625 144 12578.90 162.82 54821.85 88888.00 2013-05-24 15:39:40.750 144 12578.88 162.80 54821.82 88888.00 2013-05-24 15:39:40.875 144 12578.85 162.78 54821.82 88888.00 2013-05-24 15:39:41.000 144 12578.83 162.80 54821.82 88888.00 2013-05-24 15:39:41.125 144 12578.85 162.80 54821.82 88888.00 2013-05-24 15:39:41.250 144 12578.92 162.80 54821.82 88888.00 2013-05-24 15:39:41.375 144 12578.98 162.80 54821.80 88888.00 2013-05-24 15:39:41.500 144 12579.00 162.80 54821.78 88888.00 2013-05-24 15:39:41.625 144 12579.02 162.75 54821.78 88888.00 2013-05-24 15:39:41.750 144 12579.00 162.75 54821.80 88888.00 2013-05-24 15:39:41.875 144 12579.00 162.78 54821.82 88888.00 2013-05-24 15:39:42.000 144 12578.95 162.80 54821.85 88888.00 2013-05-24 15:39:42.125 144 12578.95 162.80 54821.82 88888.00 2013-05-24 15:39:42.250 144 12578.88 162.72 54821.85 88888.00 2013-05-24 15:39:42.375 144 12578.85 162.75 54821.82 88888.00 2013-05-24 15:39:42.500 144 12578.90 162.75 54821.82 88888.00 2013-05-24 15:39:42.625 144 12578.95 162.75 54821.82 88888.00 2013-05-24 15:39:42.750 144 12578.98 162.78 54821.82 88888.00 2013-05-24 15:39:42.875 144 12578.92 162.80 54821.80 88888.00 2013-05-24 15:39:43.000 144 12578.90 162.75 54821.80 88888.00 2013-05-24 15:39:43.125 144 12578.92 162.75 54821.80 88888.00 2013-05-24 15:39:43.250 144 12578.90 162.78 54821.80 88888.00 2013-05-24 15:39:43.375 144 12578.95 162.80 54821.80 88888.00 2013-05-24 15:39:43.500 144 12578.92 162.78 54821.78 88888.00 2013-05-24 15:39:43.625 144 12578.92 162.78 54821.78 88888.00 2013-05-24 15:39:43.750 144 12578.95 162.75 54821.80 88888.00 2013-05-24 15:39:43.875 144 12578.95 162.72 54821.78 88888.00 2013-05-24 15:39:44.000 144 12578.95 162.78 54821.75 88888.00 2013-05-24 15:39:44.125 144 12578.92 162.75 54821.75 88888.00 2013-05-24 15:39:44.250 144 12578.88 162.70 54821.75 88888.00 2013-05-24 15:39:44.375 144 12578.95 162.70 54821.75 88888.00 2013-05-24 15:39:44.500 144 12579.00 162.72 54821.75 88888.00 2013-05-24 15:39:44.625 144 12578.95 162.75 54821.75 88888.00 2013-05-24 15:39:44.750 144 12578.95 162.72 54821.75 88888.00 2013-05-24 15:39:44.875 144 12579.02 162.68 54821.80 88888.00 2013-05-24 15:39:45.000 144 12579.02 162.68 54821.78 88888.00 2013-05-24 15:39:45.125 144 12578.95 162.68 54821.78 88888.00 2013-05-24 15:39:45.250 144 12578.95 162.70 54821.75 88888.00 2013-05-24 15:39:45.375 144 12578.98 162.65 54821.75 88888.00 2013-05-24 15:39:45.500 144 12579.02 162.68 54821.75 88888.00 2013-05-24 15:39:45.625 144 12579.05 162.70 54821.80 88888.00 2013-05-24 15:39:45.750 144 12579.10 162.72 54821.80 88888.00 2013-05-24 15:39:45.875 144 12579.15 162.68 54821.80 88888.00 2013-05-24 15:39:46.000 144 12579.15 162.65 54821.80 88888.00 2013-05-24 15:39:46.125 144 12579.10 162.68 54821.80 88888.00 2013-05-24 15:39:46.250 144 12578.98 162.62 54821.78 88888.00 2013-05-24 15:39:46.375 144 12579.00 162.65 54821.80 88888.00 2013-05-24 15:39:46.500 144 12579.08 162.65 54821.78 88888.00 2013-05-24 15:39:46.625 144 12579.10 162.62 54821.78 88888.00 2013-05-24 15:39:46.750 144 12579.08 162.65 54821.80 88888.00 2013-05-24 15:39:46.875 144 12579.10 162.62 54821.80 88888.00 2013-05-24 15:39:47.000 144 12579.12 162.60 54821.80 88888.00 2013-05-24 15:39:47.125 144 12579.08 162.57 54821.80 88888.00 2013-05-24 15:39:47.250 144 12578.92 162.57 54821.78 88888.00 2013-05-24 15:39:47.375 144 12578.95 162.60 54821.78 88888.00 2013-05-24 15:39:47.500 144 12579.00 162.60 54821.78 88888.00 2013-05-24 15:39:47.625 144 12579.08 162.60 54821.78 88888.00 2013-05-24 15:39:47.750 144 12579.00 162.57 54821.80 88888.00 2013-05-24 15:39:47.875 144 12578.98 162.55 54821.78 88888.00 2013-05-24 15:39:48.000 144 12579.00 162.57 54821.78 88888.00 2013-05-24 15:39:48.125 144 12579.02 162.57 54821.80 88888.00 2013-05-24 15:39:48.250 144 12579.00 162.57 54821.80 88888.00 2013-05-24 15:39:48.375 144 12578.98 162.53 54821.78 88888.00 2013-05-24 15:39:48.500 144 12578.92 162.50 54821.75 88888.00 2013-05-24 15:39:48.625 144 12578.95 162.53 54821.78 88888.00 2013-05-24 15:39:48.750 144 12579.00 162.50 54821.80 88888.00 2013-05-24 15:39:48.875 144 12579.02 162.47 54821.78 88888.00 2013-05-24 15:39:49.000 144 12579.02 162.47 54821.75 88888.00 2013-05-24 15:39:49.125 144 12578.98 162.45 54821.75 88888.00 2013-05-24 15:39:49.250 144 12578.98 162.45 54821.80 88888.00 2013-05-24 15:39:49.375 144 12579.08 162.50 54821.78 88888.00 2013-05-24 15:39:49.500 144 12579.08 162.45 54821.75 88888.00 2013-05-24 15:39:49.625 144 12579.00 162.45 54821.80 88888.00 2013-05-24 15:39:49.750 144 12579.02 162.47 54821.82 88888.00 2013-05-24 15:39:49.875 144 12579.08 162.50 54821.78 88888.00 2013-05-24 15:39:50.000 144 12579.10 162.45 54821.78 88888.00 2013-05-24 15:39:50.125 144 12579.05 162.43 54821.80 88888.00 2013-05-24 15:39:50.250 144 12579.00 162.38 54821.78 88888.00 2013-05-24 15:39:50.375 144 12579.05 162.40 54821.75 88888.00 2013-05-24 15:39:50.500 144 12579.08 162.40 54821.75 88888.00 2013-05-24 15:39:50.625 144 12579.05 162.38 54821.78 88888.00 2013-05-24 15:39:50.750 144 12579.05 162.35 54821.78 88888.00 2013-05-24 15:39:50.875 144 12579.02 162.35 54821.75 88888.00 2013-05-24 15:39:51.000 144 12579.02 162.35 54821.75 88888.00 2013-05-24 15:39:51.125 144 12579.00 162.32 54821.78 88888.00 2013-05-24 15:39:51.250 144 12579.00 162.30 54821.80 88888.00 2013-05-24 15:39:51.375 144 12579.05 162.30 54821.75 88888.00 2013-05-24 15:39:51.500 144 12579.02 162.30 54821.78 88888.00 2013-05-24 15:39:51.625 144 12579.05 162.32 54821.80 88888.00 2013-05-24 15:39:51.750 144 12579.10 162.30 54821.80 88888.00 2013-05-24 15:39:51.875 144 12579.02 162.32 54821.82 88888.00 2013-05-24 15:39:52.000 144 12578.98 162.30 54821.80 88888.00 2013-05-24 15:39:52.125 144 12579.02 162.30 54821.80 88888.00 2013-05-24 15:39:52.250 144 12578.98 162.25 54821.80 88888.00 2013-05-24 15:39:52.375 144 12579.05 162.25 54821.78 88888.00 2013-05-24 15:39:52.500 144 12579.10 162.25 54821.82 88888.00 2013-05-24 15:39:52.625 144 12579.17 162.25 54821.80 88888.00 2013-05-24 15:39:52.750 144 12579.17 162.22 54821.80 88888.00 2013-05-24 15:39:52.875 144 12579.12 162.18 54821.78 88888.00 2013-05-24 15:39:53.000 144 12579.08 162.20 54821.78 88888.00 2013-05-24 15:39:53.125 144 12579.10 162.25 54821.80 88888.00 2013-05-24 15:39:53.250 144 12579.08 162.25 54821.82 88888.00 2013-05-24 15:39:53.375 144 12579.08 162.25 54821.85 88888.00 2013-05-24 15:39:53.500 144 12579.10 162.22 54821.80 88888.00 2013-05-24 15:39:53.625 144 12579.08 162.18 54821.82 88888.00 2013-05-24 15:39:53.750 144 12579.10 162.15 54821.82 88888.00 2013-05-24 15:39:53.875 144 12579.12 162.18 54821.82 88888.00 2013-05-24 15:39:54.000 144 12579.10 162.18 54821.82 88888.00 2013-05-24 15:39:54.125 144 12579.08 162.18 54821.85 88888.00 2013-05-24 15:39:54.250 144 12579.08 162.12 54821.85 88888.00 2013-05-24 15:39:54.375 144 12579.10 162.12 54821.85 88888.00 2013-05-24 15:39:54.500 144 12579.10 162.12 54821.85 88888.00 2013-05-24 15:39:54.625 144 12579.12 162.15 54821.85 88888.00 2013-05-24 15:39:54.750 144 12579.08 162.15 54821.82 88888.00 2013-05-24 15:39:54.875 144 12579.05 162.10 54821.85 88888.00 2013-05-24 15:39:55.000 144 12579.05 162.10 54821.80 88888.00 2013-05-24 15:39:55.125 144 12578.92 162.07 54821.82 88888.00 2013-05-24 15:39:55.250 144 12578.95 162.10 54821.88 88888.00 2013-05-24 15:39:55.375 144 12579.02 162.10 54821.88 88888.00 2013-05-24 15:39:55.500 144 12579.05 162.07 54821.90 88888.00 2013-05-24 15:39:55.625 144 12579.05 162.03 54821.85 88888.00 2013-05-24 15:39:55.750 144 12579.00 162.05 54821.90 88888.00 2013-05-24 15:39:55.875 144 12578.92 162.10 54821.93 88888.00 2013-05-24 15:39:56.000 144 12578.90 162.07 54821.88 88888.00 2013-05-24 15:39:56.125 144 12578.90 162.00 54821.88 88888.00 2013-05-24 15:39:56.250 144 12578.85 162.03 54821.88 88888.00 2013-05-24 15:39:56.375 144 12578.83 162.00 54821.88 88888.00 2013-05-24 15:39:56.500 144 12578.77 162.00 54821.90 88888.00 2013-05-24 15:39:56.625 144 12578.75 161.97 54821.90 88888.00 2013-05-24 15:39:56.750 144 12578.80 161.95 54821.90 88888.00 2013-05-24 15:39:56.875 144 12578.85 161.95 54821.88 88888.00 2013-05-24 15:39:57.000 144 12578.77 161.95 54821.88 88888.00 2013-05-24 15:39:57.125 144 12578.77 161.97 54821.90 88888.00 2013-05-24 15:39:57.250 144 12578.77 161.97 54821.85 88888.00 2013-05-24 15:39:57.375 144 12578.80 161.97 54821.85 88888.00 2013-05-24 15:39:57.500 144 12578.75 161.97 54821.85 88888.00 2013-05-24 15:39:57.625 144 12578.70 161.95 54821.85 88888.00 2013-05-24 15:39:57.750 144 12578.73 161.95 54821.88 88888.00 2013-05-24 15:39:57.875 144 12578.75 161.93 54821.88 88888.00 2013-05-24 15:39:58.000 144 12578.75 161.93 54821.85 88888.00 2013-05-24 15:39:58.125 144 12578.75 161.93 54821.88 88888.00 2013-05-24 15:39:58.250 144 12578.77 161.93 54821.88 88888.00 2013-05-24 15:39:58.375 144 12578.77 161.90 54821.88 88888.00 2013-05-24 15:39:58.500 144 12578.75 161.93 54821.90 88888.00 2013-05-24 15:39:58.625 144 12578.75 161.97 54821.93 88888.00 2013-05-24 15:39:58.750 144 12578.77 161.97 54821.88 88888.00 2013-05-24 15:39:58.875 144 12578.70 161.90 54821.90 88888.00 2013-05-24 15:39:59.000 144 12578.67 161.90 54821.88 88888.00 2013-05-24 15:39:59.125 144 12578.70 161.93 54821.95 88888.00 2013-05-24 15:39:59.250 144 12578.65 161.90 54821.93 88888.00 2013-05-24 15:39:59.375 144 12578.65 161.88 54821.93 88888.00 2013-05-24 15:39:59.500 144 12578.62 161.93 54821.93 88888.00 2013-05-24 15:39:59.625 144 12578.65 161.93 54821.93 88888.00 2013-05-24 15:39:59.750 144 12578.62 161.88 54821.93 88888.00 2013-05-24 15:39:59.875 144 12578.60 161.88 54821.95 88888.00 2013-05-24 15:40:00.000 144 12578.58 161.93 54821.93 88888.00 2013-05-24 15:40:00.125 144 12578.58 161.95 54821.93 88888.00 2013-05-24 15:40:00.250 144 12578.50 161.93 54821.95 88888.00 2013-05-24 15:40:00.375 144 12578.52 161.95 54821.95 88888.00 2013-05-24 15:40:00.500 144 12578.58 161.95 54821.97 88888.00 2013-05-24 15:40:00.625 144 12578.55 161.95 54821.97 88888.00 2013-05-24 15:40:00.750 144 12578.50 162.00 54821.95 88888.00 2013-05-24 15:40:00.875 144 12578.48 162.00 54822.00 88888.00 2013-05-24 15:40:01.000 144 12578.45 161.97 54821.97 88888.00 2013-05-24 15:40:01.125 144 12578.52 161.97 54822.00 88888.00 2013-05-24 15:40:01.250 144 12578.50 161.95 54821.97 88888.00 2013-05-24 15:40:01.375 144 12578.52 161.97 54821.95 88888.00 2013-05-24 15:40:01.500 144 12578.45 161.97 54821.95 88888.00 2013-05-24 15:40:01.625 144 12578.48 162.00 54821.93 88888.00 2013-05-24 15:40:01.750 144 12578.50 162.03 54821.97 88888.00 2013-05-24 15:40:01.875 144 12578.50 162.05 54821.97 88888.00 2013-05-24 15:40:02.000 144 12578.55 162.03 54821.97 88888.00 2013-05-24 15:40:02.125 144 12578.55 162.03 54822.00 88888.00 2013-05-24 15:40:02.250 144 12578.48 162.05 54822.00 88888.00 2013-05-24 15:40:02.375 144 12578.45 162.07 54822.03 88888.00 2013-05-24 15:40:02.500 144 12578.42 162.05 54822.03 88888.00 2013-05-24 15:40:02.625 144 12578.42 162.03 54822.00 88888.00 2013-05-24 15:40:02.750 144 12578.48 162.03 54822.00 88888.00 2013-05-24 15:40:02.875 144 12578.48 162.05 54821.95 88888.00 2013-05-24 15:40:03.000 144 12578.52 162.07 54821.97 88888.00 2013-05-24 15:40:03.125 144 12578.58 162.12 54822.00 88888.00 2013-05-24 15:40:03.250 144 12578.50 162.07 54822.00 88888.00 2013-05-24 15:40:03.375 144 12578.45 162.07 54821.97 88888.00 2013-05-24 15:40:03.500 144 12578.40 162.07 54822.03 88888.00 2013-05-24 15:40:03.625 144 12578.40 162.12 54822.03 88888.00 2013-05-24 15:40:03.750 144 12578.40 162.12 54822.03 88888.00 2013-05-24 15:40:03.875 144 12578.40 162.12 54821.97 88888.00 2013-05-24 15:40:04.000 144 12578.35 162.12 54821.93 88888.00 2013-05-24 15:40:04.125 144 12578.30 162.15 54821.97 88888.00 2013-05-24 15:40:04.250 144 12578.23 162.12 54821.97 88888.00 2013-05-24 15:40:04.375 144 12578.27 162.12 54822.00 88888.00 2013-05-24 15:40:04.500 144 12578.27 162.12 54822.00 88888.00 2013-05-24 15:40:04.625 144 12578.23 162.15 54821.97 88888.00 2013-05-24 15:40:04.750 144 12578.20 162.15 54821.97 88888.00 2013-05-24 15:40:04.875 144 12578.25 162.18 54821.97 88888.00 2013-05-24 15:40:05.000 144 12578.25 162.18 54821.97 88888.00 2013-05-24 15:40:05.125 144 12578.20 162.18 54821.97 88888.00 2013-05-24 15:40:05.250 144 12578.15 162.18 54822.00 88888.00 2013-05-24 15:40:05.375 144 12578.12 162.20 54821.95 88888.00 2013-05-24 15:40:05.500 144 12578.10 162.22 54821.97 88888.00 2013-05-24 15:40:05.625 144 12578.15 162.25 54821.95 88888.00 2013-05-24 15:40:05.750 144 12578.15 162.25 54822.00 88888.00 2013-05-24 15:40:05.875 144 12578.10 162.25 54822.00 88888.00 2013-05-24 15:40:06.000 144 12578.10 162.22 54821.97 88888.00 2013-05-24 15:40:06.125 144 12578.12 162.22 54822.00 88888.00 2013-05-24 15:40:06.250 144 12578.08 162.25 54822.00 88888.00 2013-05-24 15:40:06.375 144 12578.08 162.25 54822.03 88888.00 2013-05-24 15:40:06.500 144 12578.02 162.22 54822.03 88888.00 2013-05-24 15:40:06.625 144 12578.00 162.25 54822.00 88888.00 2013-05-24 15:40:06.750 144 12577.98 162.28 54822.00 88888.00 2013-05-24 15:40:06.875 144 12577.95 162.30 54822.00 88888.00 2013-05-24 15:40:07.000 144 12577.95 162.28 54822.03 88888.00 2013-05-24 15:40:07.125 144 12577.98 162.28 54822.03 88888.00 2013-05-24 15:40:07.250 144 12577.90 162.32 54822.07 88888.00 2013-05-24 15:40:07.375 144 12577.90 162.32 54822.07 88888.00 2013-05-24 15:40:07.500 144 12577.90 162.38 54822.07 88888.00 2013-05-24 15:40:07.625 144 12577.92 162.38 54822.05 88888.00 2013-05-24 15:40:07.750 144 12577.90 162.35 54822.03 88888.00 2013-05-24 15:40:07.875 144 12577.88 162.35 54822.00 88888.00 2013-05-24 15:40:08.000 144 12577.88 162.38 54822.03 88888.00 2013-05-24 15:40:08.125 144 12577.83 162.40 54822.05 88888.00 2013-05-24 15:40:08.250 144 12577.75 162.38 54822.05 88888.00 2013-05-24 15:40:08.375 144 12577.80 162.38 54822.05 88888.00 2013-05-24 15:40:08.500 144 12577.83 162.38 54822.05 88888.00 2013-05-24 15:40:08.625 144 12577.85 162.43 54822.05 88888.00 2013-05-24 15:40:08.750 144 12577.88 162.45 54822.05 88888.00 2013-05-24 15:40:08.875 144 12577.88 162.45 54822.05 88888.00 2013-05-24 15:40:09.000 144 12577.85 162.45 54822.05 88888.00 2013-05-24 15:40:09.125 144 12577.80 162.47 54822.07 88888.00 2013-05-24 15:40:09.250 144 12577.83 162.45 54822.05 88888.00 2013-05-24 15:40:09.375 144 12577.83 162.47 54822.05 88888.00 2013-05-24 15:40:09.500 144 12577.77 162.47 54822.07 88888.00 2013-05-24 15:40:09.625 144 12577.73 162.50 54822.05 88888.00 2013-05-24 15:40:09.750 144 12577.70 162.50 54822.05 88888.00 2013-05-24 15:40:09.875 144 12577.77 162.47 54822.07 88888.00 2013-05-24 15:40:10.000 144 12577.83 162.50 54822.03 88888.00 2013-05-24 15:40:10.125 144 12577.80 162.47 54822.05 88888.00 2013-05-24 15:40:10.250 144 12577.73 162.47 54822.10 88888.00 2013-05-24 15:40:10.375 144 12577.73 162.53 54822.07 88888.00 2013-05-24 15:40:10.500 144 12577.75 162.57 54822.07 88888.00 2013-05-24 15:40:10.625 144 12577.80 162.55 54822.07 88888.00 2013-05-24 15:40:10.750 144 12577.77 162.57 54822.07 88888.00 2013-05-24 15:40:10.875 144 12577.73 162.55 54822.07 88888.00 2013-05-24 15:40:11.000 144 12577.83 162.55 54822.05 88888.00 2013-05-24 15:40:11.125 144 12577.83 162.57 54822.05 88888.00 2013-05-24 15:40:11.250 144 12577.83 162.57 54822.03 88888.00 2013-05-24 15:40:11.375 144 12577.90 162.55 54822.00 88888.00 2013-05-24 15:40:11.500 144 12577.83 162.55 54822.00 88888.00 2013-05-24 15:40:11.625 144 12577.83 162.57 54822.03 88888.00 2013-05-24 15:40:11.750 144 12577.80 162.60 54822.03 88888.00 2013-05-24 15:40:11.875 144 12577.77 162.62 54822.00 88888.00 2013-05-24 15:40:12.000 144 12577.75 162.65 54822.03 88888.00 2013-05-24 15:40:12.125 144 12577.75 162.65 54822.03 88888.00 2013-05-24 15:40:12.250 144 12577.70 162.60 54822.03 88888.00 2013-05-24 15:40:12.375 144 12577.70 162.62 54822.00 88888.00 2013-05-24 15:40:12.500 144 12577.70 162.68 54822.03 88888.00 2013-05-24 15:40:12.625 144 12577.75 162.68 54822.03 88888.00 2013-05-24 15:40:12.750 144 12577.77 162.68 54822.00 88888.00 2013-05-24 15:40:12.875 144 12577.77 162.65 54821.97 88888.00 2013-05-24 15:40:13.000 144 12577.75 162.70 54822.03 88888.00 2013-05-24 15:40:13.125 144 12577.75 162.75 54822.00 88888.00 2013-05-24 15:40:13.250 144 12577.67 162.72 54822.00 88888.00 2013-05-24 15:40:13.375 144 12577.65 162.72 54821.97 88888.00 2013-05-24 15:40:13.500 144 12577.67 162.72 54821.97 88888.00 2013-05-24 15:40:13.625 144 12577.73 162.75 54822.00 88888.00 2013-05-24 15:40:13.750 144 12577.75 162.78 54822.00 88888.00 2013-05-24 15:40:13.875 144 12577.80 162.80 54822.00 88888.00 2013-05-24 15:40:14.000 144 12577.83 162.78 54821.97 88888.00 2013-05-24 15:40:14.125 144 12577.77 162.75 54821.97 88888.00 2013-05-24 15:40:14.250 144 12577.73 162.78 54822.00 88888.00 2013-05-24 15:40:14.375 144 12577.77 162.78 54821.95 88888.00 2013-05-24 15:40:14.500 144 12577.85 162.85 54822.00 88888.00 2013-05-24 15:40:14.625 144 12577.83 162.82 54822.00 88888.00 2013-05-24 15:40:14.750 144 12577.80 162.85 54822.03 88888.00 2013-05-24 15:40:14.875 144 12577.75 162.88 54822.00 88888.00 2013-05-24 15:40:15.000 144 12577.75 162.85 54821.95 88888.00 2013-05-24 15:40:15.125 144 12577.73 162.88 54821.97 88888.00 2013-05-24 15:40:15.250 144 12577.65 162.88 54822.00 88888.00 2013-05-24 15:40:15.375 144 12577.75 162.90 54822.00 88888.00 2013-05-24 15:40:15.500 144 12577.77 162.95 54822.00 88888.00 2013-05-24 15:40:15.625 144 12577.80 162.93 54822.00 88888.00 2013-05-24 15:40:15.750 144 12577.77 162.88 54821.97 88888.00 2013-05-24 15:40:15.875 144 12577.77 162.90 54822.00 88888.00 2013-05-24 15:40:16.000 144 12577.80 162.93 54821.97 88888.00 2013-05-24 15:40:16.125 144 12577.85 162.97 54821.97 88888.00 2013-05-24 15:40:16.250 144 12577.80 162.97 54821.95 88888.00 2013-05-24 15:40:16.375 144 12577.80 162.97 54821.95 88888.00 2013-05-24 15:40:16.500 144 12577.77 163.03 54821.95 88888.00 2013-05-24 15:40:16.625 144 12577.77 163.05 54821.93 88888.00 2013-05-24 15:40:16.750 144 12577.80 163.03 54821.95 88888.00 2013-05-24 15:40:16.875 144 12577.88 163.03 54821.90 88888.00 2013-05-24 15:40:17.000 144 12577.88 163.05 54821.93 88888.00 2013-05-24 15:40:17.125 144 12577.88 163.05 54821.93 88888.00 2013-05-24 15:40:17.250 144 12577.85 163.07 54821.93 88888.00 2013-05-24 15:40:17.375 144 12577.80 163.10 54821.88 88888.00 2013-05-24 15:40:17.500 144 12577.77 163.12 54821.90 88888.00 2013-05-24 15:40:17.625 144 12577.88 163.12 54821.93 88888.00 2013-05-24 15:40:17.750 144 12577.90 163.12 54821.90 88888.00 2013-05-24 15:40:17.875 144 12577.90 163.12 54821.88 88888.00 2013-05-24 15:40:18.000 144 12577.95 163.12 54821.90 88888.00 2013-05-24 15:40:18.125 144 12577.90 163.12 54821.93 88888.00 2013-05-24 15:40:18.250 144 12577.88 163.10 54821.88 88888.00 2013-05-24 15:40:18.375 144 12577.95 163.12 54821.88 88888.00 2013-05-24 15:40:18.500 144 12577.92 163.12 54821.85 88888.00 2013-05-24 15:40:18.625 144 12577.95 163.15 54821.88 88888.00 2013-05-24 15:40:18.750 144 12577.98 163.20 54821.85 88888.00 2013-05-24 15:40:18.875 144 12578.00 163.20 54821.90 88888.00 2013-05-24 15:40:19.000 144 12578.02 163.20 54821.90 88888.00 2013-05-24 15:40:19.125 144 12578.05 163.20 54821.90 88888.00 2013-05-24 15:40:19.250 144 12578.00 163.20 54821.88 88888.00 2013-05-24 15:40:19.375 144 12578.05 163.20 54821.90 88888.00 2013-05-24 15:40:19.500 144 12578.02 163.22 54821.93 88888.00 2013-05-24 15:40:19.625 144 12578.00 163.25 54821.90 88888.00 2013-05-24 15:40:19.750 144 12578.02 163.22 54821.88 88888.00 2013-05-24 15:40:19.875 144 12578.02 163.25 54821.90 88888.00 2013-05-24 15:40:20.000 144 12577.98 163.22 54821.90 88888.00 2013-05-24 15:40:20.125 144 12577.92 163.22 54821.88 88888.00 2013-05-24 15:40:20.250 144 12578.02 163.25 54821.90 88888.00 2013-05-24 15:40:20.375 144 12578.17 163.28 54821.88 88888.00 2013-05-24 15:40:20.500 144 12578.12 163.28 54821.90 88888.00 2013-05-24 15:40:20.625 144 12578.05 163.28 54821.88 88888.00 2013-05-24 15:40:20.750 144 12578.02 163.28 54821.88 88888.00 2013-05-24 15:40:20.875 144 12578.02 163.28 54821.85 88888.00 2013-05-24 15:40:21.000 144 12578.05 163.28 54821.85 88888.00 2013-05-24 15:40:21.125 144 12578.08 163.30 54821.85 88888.00 2013-05-24 15:40:21.250 144 12578.08 163.30 54821.85 88888.00 2013-05-24 15:40:21.375 144 12578.10 163.30 54821.80 88888.00 2013-05-24 15:40:21.500 144 12578.05 163.28 54821.78 88888.00 2013-05-24 15:40:21.625 144 12578.05 163.28 54821.85 88888.00 2013-05-24 15:40:21.750 144 12578.00 163.28 54821.85 88888.00 2013-05-24 15:40:21.875 144 12578.02 163.30 54821.85 88888.00 2013-05-24 15:40:22.000 144 12578.10 163.30 54821.80 88888.00 2013-05-24 15:40:22.125 144 12578.12 163.30 54821.82 88888.00 2013-05-24 15:40:22.250 144 12578.02 163.30 54821.82 88888.00 2013-05-24 15:40:22.375 144 12578.05 163.28 54821.80 88888.00 2013-05-24 15:40:22.500 144 12578.02 163.28 54821.82 88888.00 2013-05-24 15:40:22.625 144 12578.05 163.28 54821.82 88888.00 2013-05-24 15:40:22.750 144 12578.10 163.32 54821.80 88888.00 2013-05-24 15:40:22.875 144 12578.15 163.35 54821.80 88888.00 2013-05-24 15:40:23.000 144 12578.15 163.35 54821.80 88888.00 2013-05-24 15:40:23.125 144 12578.15 163.38 54821.80 88888.00 2013-05-24 15:40:23.250 144 12578.05 163.35 54821.82 88888.00 2013-05-24 15:40:23.375 144 12578.12 163.35 54821.80 88888.00 2013-05-24 15:40:23.500 144 12578.20 163.35 54821.82 88888.00 2013-05-24 15:40:23.625 144 12578.15 163.35 54821.78 88888.00 2013-05-24 15:40:23.750 144 12578.12 163.38 54821.80 88888.00 2013-05-24 15:40:23.875 144 12578.17 163.35 54821.80 88888.00 2013-05-24 15:40:24.000 144 12578.17 163.32 54821.78 88888.00 2013-05-24 15:40:24.125 144 12578.20 163.35 54821.78 88888.00 2013-05-24 15:40:24.250 144 12578.17 163.35 54821.78 88888.00 2013-05-24 15:40:24.375 144 12578.20 163.30 54821.75 88888.00 2013-05-24 15:40:24.500 144 12578.23 163.32 54821.80 88888.00 2013-05-24 15:40:24.625 144 12578.17 163.35 54821.82 88888.00 2013-05-24 15:40:24.750 144 12578.20 163.40 54821.78 88888.00 2013-05-24 15:40:24.875 144 12578.17 163.35 54821.78 88888.00 2013-05-24 15:40:25.000 144 12578.20 163.32 54821.72 88888.00 2013-05-24 15:40:25.125 144 12578.23 163.35 54821.78 88888.00 2013-05-24 15:40:25.250 144 12578.20 163.38 54821.80 88888.00 2013-05-24 15:40:25.375 144 12578.17 163.35 54821.75 88888.00 2013-05-24 15:40:25.500 144 12578.12 163.40 54821.75 88888.00 2013-05-24 15:40:25.625 144 12578.17 163.40 54821.78 88888.00 2013-05-24 15:40:25.750 144 12578.25 163.40 54821.78 88888.00 2013-05-24 15:40:25.875 144 12578.25 163.38 54821.78 88888.00 2013-05-24 15:40:26.000 144 12578.25 163.40 54821.80 88888.00 2013-05-24 15:40:26.125 144 12578.30 163.40 54821.80 88888.00 2013-05-24 15:40:26.250 144 12578.23 163.43 54821.82 88888.00 2013-05-24 15:40:26.375 144 12578.23 163.45 54821.80 88888.00 2013-05-24 15:40:26.500 144 12578.23 163.43 54821.78 88888.00 2013-05-24 15:40:26.625 144 12578.27 163.43 54821.80 88888.00 2013-05-24 15:40:26.750 144 12578.30 163.40 54821.78 88888.00 2013-05-24 15:40:26.875 144 12578.38 163.43 54821.80 88888.00 2013-05-24 15:40:27.000 144 12578.38 163.38 54821.78 88888.00 2013-05-24 15:40:27.125 144 12578.35 163.38 54821.75 88888.00 2013-05-24 15:40:27.250 144 12578.35 163.40 54821.80 88888.00 2013-05-24 15:40:27.375 144 12578.38 163.43 54821.82 88888.00 2013-05-24 15:40:27.500 144 12578.38 163.43 54821.78 88888.00 2013-05-24 15:40:27.625 144 12578.33 163.43 54821.78 88888.00 2013-05-24 15:40:27.750 144 12578.30 163.43 54821.78 88888.00 2013-05-24 15:40:27.875 144 12578.30 163.43 54821.80 88888.00 2013-05-24 15:40:28.000 144 12578.33 163.40 54821.78 88888.00 2013-05-24 15:40:28.125 144 12578.30 163.43 54821.72 88888.00 2013-05-24 15:40:28.250 144 12578.30 163.43 54821.75 88888.00 2013-05-24 15:40:28.375 144 12578.38 163.43 54821.75 88888.00 2013-05-24 15:40:28.500 144 12578.40 163.47 54821.78 88888.00 2013-05-24 15:40:28.625 144 12578.42 163.45 54821.75 88888.00 2013-05-24 15:40:28.750 144 12578.38 163.45 54821.72 88888.00 2013-05-24 15:40:28.875 144 12578.30 163.43 54821.75 88888.00 2013-05-24 15:40:29.000 144 12578.30 163.45 54821.72 88888.00 2013-05-24 15:40:29.125 144 12578.35 163.47 54821.70 88888.00 2013-05-24 15:40:29.250 144 12578.27 163.47 54821.75 88888.00 2013-05-24 15:40:29.375 144 12578.33 163.47 54821.78 88888.00 2013-05-24 15:40:29.500 144 12578.40 163.45 54821.75 88888.00 2013-05-24 15:40:29.625 144 12578.40 163.45 54821.75 88888.00 2013-05-24 15:40:29.750 144 12578.38 163.47 54821.72 88888.00 2013-05-24 15:40:29.875 144 12578.38 163.47 54821.78 88888.00 2013-05-24 15:40:30.000 144 12578.38 163.45 54821.75 88888.00 2013-05-24 15:40:30.125 144 12578.38 163.45 54821.75 88888.00 2013-05-24 15:40:30.250 144 12578.30 163.45 54821.75 88888.00 2013-05-24 15:40:30.375 144 12578.35 163.45 54821.75 88888.00 2013-05-24 15:40:30.500 144 12578.40 163.47 54821.75 88888.00 2013-05-24 15:40:30.625 144 12578.38 163.45 54821.72 88888.00 2013-05-24 15:40:30.750 144 12578.38 163.45 54821.72 88888.00 2013-05-24 15:40:30.875 144 12578.33 163.45 54821.75 88888.00 2013-05-24 15:40:31.000 144 12578.35 163.45 54821.75 88888.00 2013-05-24 15:40:31.125 144 12578.38 163.45 54821.78 88888.00 2013-05-24 15:40:31.250 144 12578.35 163.45 54821.78 88888.00 2013-05-24 15:40:31.375 144 12578.38 163.45 54821.75 88888.00 2013-05-24 15:40:31.500 144 12578.35 163.47 54821.75 88888.00 2013-05-24 15:40:31.625 144 12578.38 163.47 54821.75 88888.00 2013-05-24 15:40:31.750 144 12578.45 163.45 54821.72 88888.00 2013-05-24 15:40:31.875 144 12578.45 163.45 54821.72 88888.00 2013-05-24 15:40:32.000 144 12578.42 163.50 54821.72 88888.00 2013-05-24 15:40:32.125 144 12578.40 163.50 54821.72 88888.00 2013-05-24 15:40:32.250 144 12578.30 163.45 54821.72 88888.00 2013-05-24 15:40:32.375 144 12578.38 163.45 54821.70 88888.00 2013-05-24 15:40:32.500 144 12578.38 163.47 54821.72 88888.00 2013-05-24 15:40:32.625 144 12578.40 163.50 54821.72 88888.00 2013-05-24 15:40:32.750 144 12578.35 163.50 54821.72 88888.00 2013-05-24 15:40:32.875 144 12578.40 163.47 54821.70 88888.00 2013-05-24 15:40:33.000 144 12578.40 163.43 54821.70 88888.00 2013-05-24 15:40:33.125 144 12578.38 163.45 54821.70 88888.00 2013-05-24 15:40:33.250 144 12578.38 163.43 54821.72 88888.00 2013-05-24 15:40:33.375 144 12578.40 163.43 54821.72 88888.00 2013-05-24 15:40:33.500 144 12578.40 163.43 54821.72 88888.00 2013-05-24 15:40:33.625 144 12578.42 163.45 54821.72 88888.00 2013-05-24 15:40:33.750 144 12578.50 163.47 54821.75 88888.00 2013-05-24 15:40:33.875 144 12578.48 163.45 54821.72 88888.00 2013-05-24 15:40:34.000 144 12578.42 163.45 54821.70 88888.00 2013-05-24 15:40:34.125 144 12578.40 163.47 54821.72 88888.00 2013-05-24 15:40:34.250 144 12578.38 163.45 54821.78 88888.00 2013-05-24 15:40:34.375 144 12578.38 163.45 54821.75 88888.00 2013-05-24 15:40:34.500 144 12578.38 163.43 54821.72 88888.00 2013-05-24 15:40:34.625 144 12578.38 163.47 54821.75 88888.00 2013-05-24 15:40:34.750 144 12578.38 163.50 54821.75 88888.00 2013-05-24 15:40:34.875 144 12578.40 163.50 54821.75 88888.00 2013-05-24 15:40:35.000 144 12578.38 163.45 54821.72 88888.00 2013-05-24 15:40:35.125 144 12578.35 163.45 54821.75 88888.00 2013-05-24 15:40:35.250 144 12578.35 163.47 54821.75 88888.00 2013-05-24 15:40:35.375 144 12578.42 163.50 54821.70 88888.00 2013-05-24 15:40:35.500 144 12578.42 163.47 54821.70 88888.00 2013-05-24 15:40:35.625 144 12578.40 163.47 54821.72 88888.00 2013-05-24 15:40:35.750 144 12578.38 163.45 54821.72 88888.00 2013-05-24 15:40:35.875 144 12578.40 163.47 54821.75 88888.00 2013-05-24 15:40:36.000 144 12578.40 163.45 54821.75 88888.00 2013-05-24 15:40:36.125 144 12578.45 163.43 54821.75 88888.00 2013-05-24 15:40:36.250 144 12578.45 163.45 54821.75 88888.00 2013-05-24 15:40:36.375 144 12578.42 163.45 54821.78 88888.00 2013-05-24 15:40:36.500 144 12578.38 163.45 54821.78 88888.00 2013-05-24 15:40:36.625 144 12578.42 163.43 54821.78 88888.00 2013-05-24 15:40:36.750 144 12578.45 163.40 54821.75 88888.00 2013-05-24 15:40:36.875 144 12578.48 163.43 54821.78 88888.00 2013-05-24 15:40:37.000 144 12578.40 163.40 54821.78 88888.00 2013-05-24 15:40:37.125 144 12578.38 163.38 54821.78 88888.00 2013-05-24 15:40:37.250 144 12578.33 163.35 54821.80 88888.00 2013-05-24 15:40:37.375 144 12578.33 163.38 54821.82 88888.00 2013-05-24 15:40:37.500 144 12578.38 163.35 54821.80 88888.00 2013-05-24 15:40:37.625 144 12578.35 163.35 54821.75 88888.00 2013-05-24 15:40:37.750 144 12578.33 163.35 54821.78 88888.00 2013-05-24 15:40:37.875 144 12578.38 163.32 54821.78 88888.00 2013-05-24 15:40:38.000 144 12578.40 163.32 54821.78 88888.00 2013-05-24 15:40:38.125 144 12578.40 163.32 54821.78 88888.00 2013-05-24 15:40:38.250 144 12578.35 163.32 54821.80 88888.00 2013-05-24 15:40:38.375 144 12578.33 163.30 54821.78 88888.00 2013-05-24 15:40:38.500 144 12578.30 163.28 54821.78 88888.00 2013-05-24 15:40:38.625 144 12578.30 163.32 54821.80 88888.00 2013-05-24 15:40:38.750 144 12578.33 163.32 54821.80 88888.00 2013-05-24 15:40:38.875 144 12578.33 163.30 54821.80 88888.00 2013-05-24 15:40:39.000 144 12578.35 163.28 54821.80 88888.00 2013-05-24 15:40:39.125 144 12578.35 163.25 54821.80 88888.00 2013-05-24 15:40:39.250 144 12578.33 163.25 54821.82 88888.00 2013-05-24 15:40:39.375 144 12578.35 163.25 54821.80 88888.00 2013-05-24 15:40:39.500 144 12578.40 163.28 54821.82 88888.00 2013-05-24 15:40:39.625 144 12578.42 163.28 54821.82 88888.00 2013-05-24 15:40:39.750 144 12578.42 163.28 54821.82 88888.00 2013-05-24 15:40:39.875 144 12578.42 163.22 54821.78 88888.00 2013-05-24 15:40:40.000 144 12578.42 163.20 54821.75 88888.00 2013-05-24 15:40:40.125 144 12578.40 163.22 54821.75 88888.00 2013-05-24 15:40:40.250 144 12578.38 163.18 54821.75 88888.00 2013-05-24 15:40:40.375 144 12578.40 163.20 54821.78 88888.00 2013-05-24 15:40:40.500 144 12578.42 163.18 54821.78 88888.00 2013-05-24 15:40:40.625 144 12578.48 163.20 54821.80 88888.00 2013-05-24 15:40:40.750 144 12578.48 163.22 54821.80 88888.00 2013-05-24 15:40:40.875 144 12578.45 163.20 54821.80 88888.00 2013-05-24 15:40:41.000 144 12578.45 163.15 54821.78 88888.00 2013-05-24 15:40:41.125 144 12578.45 163.20 54821.82 88888.00 2013-05-24 15:40:41.250 144 12578.40 163.20 54821.85 88888.00 2013-05-24 15:40:41.375 144 12578.45 163.20 54821.82 88888.00 2013-05-24 15:40:41.500 144 12578.40 163.15 54821.78 88888.00 2013-05-24 15:40:41.625 144 12578.35 163.15 54821.82 88888.00 2013-05-24 15:40:41.750 144 12578.38 163.18 54821.82 88888.00 2013-05-24 15:40:41.875 144 12578.42 163.18 54821.80 88888.00 2013-05-24 15:40:42.000 144 12578.40 163.15 54821.80 88888.00 2013-05-24 15:40:42.125 144 12578.35 163.12 54821.80 88888.00 2013-05-24 15:40:42.250 144 12578.35 163.10 54821.80 88888.00 2013-05-24 15:40:42.375 144 12578.42 163.10 54821.78 88888.00 2013-05-24 15:40:42.500 144 12578.40 163.12 54821.78 88888.00 2013-05-24 15:40:42.625 144 12578.38 163.10 54821.85 88888.00 2013-05-24 15:40:42.750 144 12578.35 163.12 54821.90 88888.00 2013-05-24 15:40:42.875 144 12578.33 163.10 54821.88 88888.00 2013-05-24 15:40:43.000 144 12578.33 163.05 54821.85 88888.00 2013-05-24 15:40:43.125 144 12578.30 163.05 54821.82 88888.00 2013-05-24 15:40:43.250 144 12578.30 163.10 54821.80 88888.00 2013-05-24 15:40:43.375 144 12578.35 163.12 54821.82 88888.00 2013-05-24 15:40:43.500 144 12578.35 163.12 54821.82 88888.00 2013-05-24 15:40:43.625 144 12578.40 163.10 54821.82 88888.00 2013-05-24 15:40:43.750 144 12578.40 163.10 54821.80 88888.00 2013-05-24 15:40:43.875 144 12578.35 163.07 54821.80 88888.00 2013-05-24 15:40:44.000 144 12578.35 163.05 54821.78 88888.00 2013-05-24 15:40:44.125 144 12578.45 163.07 54821.78 88888.00 2013-05-24 15:40:44.250 144 12578.42 163.05 54821.80 88888.00 2013-05-24 15:40:44.375 144 12578.45 163.05 54821.82 88888.00 2013-05-24 15:40:44.500 144 12578.42 163.05 54821.82 88888.00 2013-05-24 15:40:44.625 144 12578.42 163.05 54821.82 88888.00 2013-05-24 15:40:44.750 144 12578.38 163.05 54821.85 88888.00 2013-05-24 15:40:44.875 144 12578.35 163.05 54821.88 88888.00 2013-05-24 15:40:45.000 144 12578.38 163.05 54821.85 88888.00 2013-05-24 15:40:45.125 144 12578.40 163.03 54821.85 88888.00 2013-05-24 15:40:45.250 144 12578.35 162.97 54821.88 88888.00 2013-05-24 15:40:45.375 144 12578.40 163.03 54821.88 88888.00 2013-05-24 15:40:45.500 144 12578.40 163.05 54821.85 88888.00 2013-05-24 15:40:45.625 144 12578.40 163.03 54821.85 88888.00 2013-05-24 15:40:45.750 144 12578.38 163.03 54821.85 88888.00 2013-05-24 15:40:45.875 144 12578.30 163.03 54821.85 88888.00 2013-05-24 15:40:46.000 144 12578.27 163.03 54821.82 88888.00 2013-05-24 15:40:46.125 144 12578.33 163.05 54821.85 88888.00 2013-05-24 15:40:46.250 144 12578.33 163.00 54821.85 88888.00 2013-05-24 15:40:46.375 144 12578.33 163.03 54821.85 88888.00 2013-05-24 15:40:46.500 144 12578.38 163.00 54821.82 88888.00 2013-05-24 15:40:46.625 144 12578.35 162.97 54821.82 88888.00 2013-05-24 15:40:46.750 144 12578.27 163.00 54821.85 88888.00 2013-05-24 15:40:46.875 144 12578.23 163.05 54821.88 88888.00 2013-05-24 15:40:47.000 144 12578.27 163.03 54821.88 88888.00 2013-05-24 15:40:47.125 144 12578.27 163.00 54821.85 88888.00 2013-05-24 15:40:47.250 144 12578.27 163.00 54821.85 88888.00 2013-05-24 15:40:47.375 144 12578.30 163.00 54821.82 88888.00 2013-05-24 15:40:47.500 144 12578.30 163.03 54821.88 88888.00 2013-05-24 15:40:47.625 144 12578.30 163.05 54821.90 88888.00 2013-05-24 15:40:47.750 144 12578.25 163.00 54821.85 88888.00 2013-05-24 15:40:47.875 144 12578.30 162.97 54821.82 88888.00 2013-05-24 15:40:48.000 144 12578.30 163.00 54821.85 88888.00 2013-05-24 15:40:48.125 144 12578.25 163.03 54821.85 88888.00 2013-05-24 15:40:48.250 144 12578.20 163.00 54821.88 88888.00 2013-05-24 15:40:48.375 144 12578.27 163.00 54821.88 88888.00 2013-05-24 15:40:48.500 144 12578.27 163.03 54821.85 88888.00 2013-05-24 15:40:48.625 144 12578.25 163.05 54821.85 88888.00 2013-05-24 15:40:48.750 144 12578.25 163.00 54821.85 88888.00 2013-05-24 15:40:48.875 144 12578.23 163.00 54821.82 88888.00 2013-05-24 15:40:49.000 144 12578.25 162.97 54821.82 88888.00 2013-05-24 15:40:49.125 144 12578.27 163.03 54821.85 88888.00 2013-05-24 15:40:49.250 144 12578.30 163.03 54821.88 88888.00 2013-05-24 15:40:49.375 144 12578.30 163.03 54821.88 88888.00 2013-05-24 15:40:49.500 144 12578.23 162.97 54821.85 88888.00 2013-05-24 15:40:49.625 144 12578.23 163.00 54821.88 88888.00 2013-05-24 15:40:49.750 144 12578.30 163.03 54821.85 88888.00 2013-05-24 15:40:49.875 144 12578.35 163.05 54821.85 88888.00 2013-05-24 15:40:50.000 144 12578.35 163.00 54821.82 88888.00 2013-05-24 15:40:50.125 144 12578.33 163.00 54821.88 88888.00 2013-05-24 15:40:50.250 144 12578.27 163.00 54821.88 88888.00 2013-05-24 15:40:50.375 144 12578.25 163.03 54821.85 88888.00 2013-05-24 15:40:50.500 144 12578.27 163.03 54821.82 88888.00 2013-05-24 15:40:50.625 144 12578.33 163.05 54821.82 88888.00 2013-05-24 15:40:50.750 144 12578.30 163.05 54821.80 88888.00 2013-05-24 15:40:50.875 144 12578.27 163.05 54821.82 88888.00 2013-05-24 15:40:51.000 144 12578.23 163.03 54821.85 88888.00 2013-05-24 15:40:51.125 144 12578.23 163.03 54821.82 88888.00 2013-05-24 15:40:51.250 144 12578.23 163.00 54821.82 88888.00 2013-05-24 15:40:51.375 144 12578.27 163.03 54821.80 88888.00 2013-05-24 15:40:51.500 144 12578.25 163.05 54821.85 88888.00 2013-05-24 15:40:51.625 144 12578.23 163.05 54821.85 88888.00 2013-05-24 15:40:51.750 144 12578.20 163.07 54821.88 88888.00 2013-05-24 15:40:51.875 144 12578.20 163.07 54821.88 88888.00 2013-05-24 15:40:52.000 144 12578.15 163.07 54821.88 88888.00 2013-05-24 15:40:52.125 144 12578.15 163.07 54821.85 88888.00 2013-05-24 15:40:52.250 144 12578.15 163.07 54821.85 88888.00 2013-05-24 15:40:52.375 144 12578.23 163.10 54821.85 88888.00 2013-05-24 15:40:52.500 144 12578.25 163.10 54821.85 88888.00 2013-05-24 15:40:52.625 144 12578.27 163.07 54821.85 88888.00 2013-05-24 15:40:52.750 144 12578.25 163.07 54821.88 88888.00 2013-05-24 15:40:52.875 144 12578.23 163.07 54821.88 88888.00 2013-05-24 15:40:53.000 144 12578.08 163.07 54821.82 88888.00 2013-05-24 15:40:53.125 144 12578.05 163.07 54821.85 88888.00 2013-05-24 15:40:53.250 144 12578.10 163.05 54821.85 88888.00 2013-05-24 15:40:53.375 144 12578.20 163.05 54821.88 88888.00 2013-05-24 15:40:53.500 144 12578.17 163.10 54821.88 88888.00 2013-05-24 15:40:53.625 144 12578.15 163.10 54821.90 88888.00 2013-05-24 15:40:53.750 144 12578.12 163.12 54821.88 88888.00 2013-05-24 15:40:53.875 144 12578.15 163.12 54821.90 88888.00 2013-05-24 15:40:54.000 144 12578.15 163.12 54821.90 88888.00 2013-05-24 15:40:54.125 144 12578.15 163.12 54821.88 88888.00 2013-05-24 15:40:54.250 144 12578.12 163.10 54821.88 88888.00 2013-05-24 15:40:54.375 144 12578.10 163.07 54821.85 88888.00 2013-05-24 15:40:54.500 144 12578.10 163.05 54821.85 88888.00 2013-05-24 15:40:54.625 144 12578.10 163.12 54821.90 88888.00 2013-05-24 15:40:54.750 144 12578.05 163.15 54821.90 88888.00 2013-05-24 15:40:54.875 144 12578.05 163.15 54821.90 88888.00 2013-05-24 15:40:55.000 144 12578.08 163.15 54821.93 88888.00 2013-05-24 15:40:55.125 144 12578.08 163.12 54821.90 88888.00 2013-05-24 15:40:55.250 144 12578.00 163.15 54821.93 88888.00 2013-05-24 15:40:55.375 144 12578.08 163.18 54821.93 88888.00 2013-05-24 15:40:55.500 144 12578.10 163.15 54821.90 88888.00 2013-05-24 15:40:55.625 144 12578.05 163.15 54821.88 88888.00 2013-05-24 15:40:55.750 144 12578.02 163.18 54821.90 88888.00 2013-05-24 15:40:55.875 144 12577.95 163.15 54821.85 88888.00 2013-05-24 15:40:56.000 144 12577.92 163.18 54821.90 88888.00 2013-05-24 15:40:56.125 144 12578.00 163.20 54821.93 88888.00 2013-05-24 15:40:56.250 144 12578.02 163.18 54821.90 88888.00 2013-05-24 15:40:56.375 144 12578.02 163.18 54821.93 88888.00 2013-05-24 15:40:56.500 144 12578.00 163.18 54821.95 88888.00 2013-05-24 15:40:56.625 144 12578.00 163.22 54821.95 88888.00 2013-05-24 15:40:56.750 144 12578.05 163.25 54821.95 88888.00 2013-05-24 15:40:56.875 144 12577.98 163.25 54821.93 88888.00 2013-05-24 15:40:57.000 144 12577.95 163.22 54821.93 88888.00 2013-05-24 15:40:57.125 144 12577.95 163.25 54821.93 88888.00 2013-05-24 15:40:57.250 144 12577.95 163.20 54821.95 88888.00 2013-05-24 15:40:57.375 144 12577.98 163.20 54821.93 88888.00 2013-05-24 15:40:57.500 144 12578.02 163.22 54821.95 88888.00 2013-05-24 15:40:57.625 144 12578.08 163.25 54821.93 88888.00 2013-05-24 15:40:57.750 144 12578.05 163.22 54821.95 88888.00 2013-05-24 15:40:57.875 144 12577.98 163.22 54821.95 88888.00 2013-05-24 15:40:58.000 144 12577.95 163.22 54821.95 88888.00 2013-05-24 15:40:58.125 144 12577.95 163.25 54821.93 88888.00 2013-05-24 15:40:58.250 144 12577.90 163.25 54821.93 88888.00 2013-05-24 15:40:58.375 144 12577.90 163.25 54821.93 88888.00 2013-05-24 15:40:58.500 144 12577.95 163.25 54821.90 88888.00 2013-05-24 15:40:58.625 144 12577.90 163.28 54821.90 88888.00 2013-05-24 15:40:58.750 144 12577.88 163.30 54821.97 88888.00 2013-05-24 15:40:58.875 144 12577.92 163.32 54822.00 88888.00 2013-05-24 15:40:59.000 144 12577.98 163.35 54821.97 88888.00 2013-05-24 15:40:59.125 144 12578.02 163.32 54821.97 88888.00 2013-05-24 15:40:59.250 144 12577.95 163.35 54821.95 88888.00 2013-05-24 15:40:59.375 144 12577.92 163.35 54821.93 88888.00 2013-05-24 15:40:59.500 144 12577.92 163.32 54821.95 88888.00 2013-05-24 15:40:59.625 144 12577.95 163.35 54821.95 88888.00 2013-05-24 15:40:59.750 144 12577.92 163.32 54821.93 88888.00 2013-05-24 15:40:59.875 144 12577.95 163.32 54821.93 88888.00 2013-05-24 15:41:00.000 144 12577.98 163.35 54821.95 88888.00 2013-05-24 15:41:00.125 144 12577.98 163.38 54821.97 88888.00 2013-05-24 15:41:00.250 144 12577.92 163.40 54821.97 88888.00 2013-05-24 15:41:00.375 144 12577.95 163.43 54821.97 88888.00 2013-05-24 15:41:00.500 144 12577.95 163.47 54821.97 88888.00 2013-05-24 15:41:00.625 144 12577.95 163.43 54821.97 88888.00 2013-05-24 15:41:00.750 144 12577.92 163.43 54821.95 88888.00 2013-05-24 15:41:00.875 144 12577.98 163.45 54821.90 88888.00 2013-05-24 15:41:01.000 144 12577.98 163.45 54821.90 88888.00 2013-05-24 15:41:01.125 144 12577.98 163.45 54821.93 88888.00 2013-05-24 15:41:01.250 144 12577.98 163.47 54821.95 88888.00 2013-05-24 15:41:01.375 144 12577.98 163.47 54821.95 88888.00 2013-05-24 15:41:01.500 144 12577.98 163.47 54821.97 88888.00 2013-05-24 15:41:01.625 144 12578.00 163.50 54821.95 88888.00 2013-05-24 15:41:01.750 144 12577.95 163.50 54821.97 88888.00 2013-05-24 15:41:01.875 144 12577.95 163.50 54821.97 88888.00 2013-05-24 15:41:02.000 144 12578.00 163.50 54821.95 88888.00 2013-05-24 15:41:02.125 144 12578.02 163.47 54821.95 88888.00 2013-05-24 15:41:02.250 144 12578.00 163.50 54821.93 88888.00 2013-05-24 15:41:02.375 144 12578.02 163.55 54821.93 88888.00 2013-05-24 15:41:02.500 144 12578.02 163.57 54821.95 88888.00 2013-05-24 15:41:02.625 144 12578.00 163.55 54821.95 88888.00 2013-05-24 15:41:02.750 144 12578.00 163.55 54821.97 88888.00 2013-05-24 15:41:02.875 144 12577.98 163.53 54821.97 88888.00 2013-05-24 15:41:03.000 144 12577.98 163.55 54821.95 88888.00 2013-05-24 15:41:03.125 144 12578.05 163.57 54821.97 88888.00 2013-05-24 15:41:03.250 144 12578.02 163.57 54821.97 88888.00 2013-05-24 15:41:03.375 144 12578.08 163.57 54821.97 88888.00 2013-05-24 15:41:03.500 144 12578.10 163.60 54821.95 88888.00 2013-05-24 15:41:03.625 144 12578.12 163.62 54821.95 88888.00 2013-05-24 15:41:03.750 144 12578.12 163.62 54821.93 88888.00 2013-05-24 15:41:03.875 144 12578.10 163.62 54821.97 88888.00 2013-05-24 15:41:04.000 144 12578.08 163.62 54821.95 88888.00 2013-05-24 15:41:04.125 144 12578.05 163.65 54821.95 88888.00 2013-05-24 15:41:04.250 144 12578.02 163.65 54821.95 88888.00 2013-05-24 15:41:04.375 144 12578.05 163.62 54821.93 88888.00 2013-05-24 15:41:04.500 144 12578.08 163.65 54821.90 88888.00 2013-05-24 15:41:04.625 144 12578.12 163.68 54821.93 88888.00 2013-05-24 15:41:04.750 144 12578.08 163.65 54821.95 88888.00 2013-05-24 15:41:04.875 144 12577.98 163.65 54821.95 88888.00 2013-05-24 15:41:05.000 144 12577.98 163.65 54821.95 88888.00 2013-05-24 15:41:05.125 144 12578.00 163.68 54821.97 88888.00 2013-05-24 15:41:05.250 144 12578.00 163.68 54821.97 88888.00 2013-05-24 15:41:05.375 144 12578.02 163.68 54821.97 88888.00 2013-05-24 15:41:05.500 144 12578.08 163.70 54821.95 88888.00 2013-05-24 15:41:05.625 144 12578.10 163.70 54821.93 88888.00 2013-05-24 15:41:05.750 144 12578.12 163.70 54822.00 88888.00 2013-05-24 15:41:05.875 144 12578.10 163.68 54821.97 88888.00 2013-05-24 15:41:06.000 144 12578.00 163.70 54821.95 88888.00 2013-05-24 15:41:06.125 144 12578.02 163.75 54821.97 88888.00 2013-05-24 15:41:06.250 144 12578.02 163.70 54821.95 88888.00 2013-05-24 15:41:06.375 144 12578.00 163.70 54821.93 88888.00 2013-05-24 15:41:06.500 144 12578.00 163.70 54821.95 88888.00 2013-05-24 15:41:06.625 144 12578.10 163.72 54821.97 88888.00 2013-05-24 15:41:06.750 144 12578.05 163.72 54821.95 88888.00 2013-05-24 15:41:06.875 144 12578.05 163.72 54821.95 88888.00 2013-05-24 15:41:07.000 144 12578.12 163.68 54821.93 88888.00 2013-05-24 15:41:07.125 144 12578.17 163.70 54821.93 88888.00 2013-05-24 15:41:07.250 144 12578.15 163.72 54821.93 88888.00 2013-05-24 15:41:07.375 144 12578.10 163.75 54821.93 88888.00 2013-05-24 15:41:07.500 144 12578.08 163.78 54821.97 88888.00 2013-05-24 15:41:07.625 144 12578.15 163.78 54821.97 88888.00 2013-05-24 15:41:07.750 144 12578.17 163.78 54821.97 88888.00 2013-05-24 15:41:07.875 144 12578.10 163.75 54821.97 88888.00 2013-05-24 15:41:08.000 144 12578.08 163.75 54821.97 88888.00 2013-05-24 15:41:08.125 144 12578.05 163.75 54821.97 88888.00 2013-05-24 15:41:08.250 144 12578.00 163.75 54821.97 88888.00 2013-05-24 15:41:08.375 144 12578.08 163.75 54821.97 88888.00 2013-05-24 15:41:08.500 144 12578.10 163.75 54821.97 88888.00 2013-05-24 15:41:08.625 144 12578.12 163.75 54821.97 88888.00 2013-05-24 15:41:08.750 144 12578.15 163.70 54821.93 88888.00 2013-05-24 15:41:08.875 144 12578.20 163.72 54821.93 88888.00 2013-05-24 15:41:09.000 144 12578.17 163.68 54821.95 88888.00 2013-05-24 15:41:09.125 144 12578.17 163.68 54821.97 88888.00 2013-05-24 15:41:09.250 144 12578.10 163.68 54821.95 88888.00 2013-05-24 15:41:09.375 144 12578.12 163.70 54821.93 88888.00 2013-05-24 15:41:09.500 144 12578.15 163.70 54821.95 88888.00 2013-05-24 15:41:09.625 144 12578.17 163.70 54821.95 88888.00 2013-05-24 15:41:09.750 144 12578.15 163.70 54821.90 88888.00 2013-05-24 15:41:09.875 144 12578.17 163.70 54821.95 88888.00 2013-05-24 15:41:10.000 144 12578.17 163.72 54821.93 88888.00 2013-05-24 15:41:10.125 144 12578.23 163.72 54821.95 88888.00 2013-05-24 15:41:10.250 144 12578.15 163.68 54821.97 88888.00 2013-05-24 15:41:10.375 144 12578.23 163.68 54821.95 88888.00 2013-05-24 15:41:10.500 144 12578.27 163.68 54821.95 88888.00 2013-05-24 15:41:10.625 144 12578.20 163.65 54821.93 88888.00 2013-05-24 15:41:10.750 144 12578.10 163.65 54821.95 88888.00 2013-05-24 15:41:10.875 144 12578.10 163.65 54821.93 88888.00 2013-05-24 15:41:11.000 144 12578.20 163.65 54821.95 88888.00 2013-05-24 15:41:11.125 144 12578.27 163.70 54821.97 88888.00 2013-05-24 15:41:11.250 144 12578.25 163.68 54821.97 88888.00 2013-05-24 15:41:11.375 144 12578.30 163.68 54821.97 88888.00 2013-05-24 15:41:11.500 144 12578.27 163.65 54821.97 88888.00 2013-05-24 15:41:11.625 144 12578.23 163.68 54821.95 88888.00 2013-05-24 15:41:11.750 144 12578.17 163.68 54821.95 88888.00 2013-05-24 15:41:11.875 144 12578.20 163.65 54821.97 88888.00 2013-05-24 15:41:12.000 144 12578.25 163.65 54821.95 88888.00 2013-05-24 15:41:12.125 144 12578.23 163.62 54821.93 88888.00 2013-05-24 15:41:12.250 144 12578.20 163.62 54821.93 88888.00 2013-05-24 15:41:12.375 144 12578.27 163.65 54821.95 88888.00 2013-05-24 15:41:12.500 144 12578.30 163.68 54821.95 88888.00 2013-05-24 15:41:12.625 144 12578.30 163.62 54821.93 88888.00 2013-05-24 15:41:12.750 144 12578.33 163.60 54821.93 88888.00 2013-05-24 15:41:12.875 144 12578.30 163.60 54821.95 88888.00 2013-05-24 15:41:13.000 144 12578.25 163.57 54821.93 88888.00 2013-05-24 15:41:13.125 144 12578.33 163.65 54821.95 88888.00 2013-05-24 15:41:13.250 144 12578.30 163.62 54821.95 88888.00 2013-05-24 15:41:13.375 144 12578.27 163.57 54821.93 88888.00 2013-05-24 15:41:13.500 144 12578.25 163.57 54821.90 88888.00 2013-05-24 15:41:13.625 144 12578.25 163.62 54821.93 88888.00 2013-05-24 15:41:13.750 144 12578.27 163.62 54821.95 88888.00 2013-05-24 15:41:13.875 144 12578.30 163.60 54821.90 88888.00 2013-05-24 15:41:14.000 144 12578.27 163.57 54821.90 88888.00 2013-05-24 15:41:14.125 144 12578.25 163.57 54821.90 88888.00 2013-05-24 15:41:14.250 144 12578.27 163.57 54821.90 88888.00 2013-05-24 15:41:14.375 144 12578.33 163.57 54821.90 88888.00 2013-05-24 15:41:14.500 144 12578.33 163.60 54821.88 88888.00 2013-05-24 15:41:14.625 144 12578.38 163.60 54821.90 88888.00 2013-05-24 15:41:14.750 144 12578.38 163.60 54821.90 88888.00 2013-05-24 15:41:14.875 144 12578.38 163.57 54821.90 88888.00 2013-05-24 15:41:15.000 144 12578.42 163.60 54821.90 88888.00 2013-05-24 15:41:15.125 144 12578.42 163.62 54821.93 88888.00 2013-05-24 15:41:15.250 144 12578.38 163.57 54821.93 88888.00 2013-05-24 15:41:15.375 144 12578.40 163.60 54821.90 88888.00 2013-05-24 15:41:15.500 144 12578.42 163.57 54821.88 88888.00 2013-05-24 15:41:15.625 144 12578.45 163.57 54821.90 88888.00 2013-05-24 15:41:15.750 144 12578.48 163.62 54821.88 88888.00 2013-05-24 15:41:15.875 144 12578.45 163.60 54821.88 88888.00 2013-05-24 15:41:16.000 144 12578.45 163.57 54821.82 88888.00 2013-05-24 15:41:16.125 144 12578.48 163.57 54821.88 88888.00 2013-05-24 15:41:16.250 144 12578.42 163.60 54821.90 88888.00 2013-05-24 15:41:16.375 144 12578.42 163.60 54821.95 88888.00 2013-05-24 15:41:16.500 144 12578.40 163.60 54821.93 88888.00 2013-05-24 15:41:16.625 144 12578.40 163.55 54821.90 88888.00 2013-05-24 15:41:16.750 144 12578.40 163.57 54821.90 88888.00 2013-05-24 15:41:16.875 144 12578.40 163.57 54821.90 88888.00 2013-05-24 15:41:17.000 144 12578.45 163.55 54821.88 88888.00 2013-05-24 15:41:17.125 144 12578.42 163.55 54821.93 88888.00 2013-05-24 15:41:17.250 144 12578.33 163.50 54821.90 88888.00 2013-05-24 15:41:17.375 144 12578.35 163.53 54821.93 88888.00 2013-05-24 15:41:17.500 144 12578.40 163.57 54821.95 88888.00 2013-05-24 15:41:17.625 144 12578.42 163.57 54821.95 88888.00 2013-05-24 15:41:17.750 144 12578.42 163.60 54821.93 88888.00 2013-05-24 15:41:17.875 144 12578.42 163.57 54821.93 88888.00 2013-05-24 15:41:18.000 144 12578.40 163.57 54821.90 88888.00 2013-05-24 15:41:18.125 144 12578.40 163.57 54821.95 88888.00 2013-05-24 15:41:18.250 144 12578.40 163.57 54821.97 88888.00 2013-05-24 15:41:18.375 144 12578.42 163.60 54821.97 88888.00 2013-05-24 15:41:18.500 144 12578.45 163.57 54821.95 88888.00 2013-05-24 15:41:18.625 144 12578.42 163.55 54821.93 88888.00 2013-05-24 15:41:18.750 144 12578.40 163.53 54821.90 88888.00 2013-05-24 15:41:18.875 144 12578.48 163.53 54821.90 88888.00 2013-05-24 15:41:19.000 144 12578.50 163.55 54821.95 88888.00 2013-05-24 15:41:19.125 144 12578.52 163.57 54821.97 88888.00 2013-05-24 15:41:19.250 144 12578.50 163.55 54822.00 88888.00 2013-05-24 15:41:19.375 144 12578.48 163.57 54821.97 88888.00 2013-05-24 15:41:19.500 144 12578.48 163.53 54821.95 88888.00 2013-05-24 15:41:19.625 144 12578.48 163.50 54821.95 88888.00 2013-05-24 15:41:19.750 144 12578.45 163.55 54821.97 88888.00 2013-05-24 15:41:19.875 144 12578.42 163.57 54822.00 88888.00 2013-05-24 15:41:20.000 144 12578.45 163.57 54822.00 88888.00 2013-05-24 15:41:20.125 144 12578.45 163.60 54821.97 88888.00 2013-05-24 15:41:20.250 144 12578.38 163.57 54821.97 88888.00 2013-05-24 15:41:20.375 144 12578.40 163.57 54821.97 88888.00 2013-05-24 15:41:20.500 144 12578.45 163.57 54821.97 88888.00 2013-05-24 15:41:20.625 144 12578.45 163.53 54821.97 88888.00 2013-05-24 15:41:20.750 144 12578.48 163.57 54821.97 88888.00 2013-05-24 15:41:20.875 144 12578.48 163.57 54821.97 88888.00 2013-05-24 15:41:21.000 144 12578.45 163.57 54821.97 88888.00 2013-05-24 15:41:21.125 144 12578.42 163.60 54821.97 88888.00 2013-05-24 15:41:21.250 144 12578.40 163.57 54821.97 88888.00 2013-05-24 15:41:21.375 144 12578.45 163.55 54821.95 88888.00 2013-05-24 15:41:21.500 144 12578.48 163.57 54821.95 88888.00 2013-05-24 15:41:21.625 144 12578.52 163.55 54822.00 88888.00 2013-05-24 15:41:21.750 144 12578.55 163.57 54822.00 88888.00 2013-05-24 15:41:21.875 144 12578.52 163.60 54821.97 88888.00 2013-05-24 15:41:22.000 144 12578.50 163.60 54821.97 88888.00 2013-05-24 15:41:22.125 144 12578.58 163.62 54822.00 88888.00 2013-05-24 15:41:22.250 144 12578.52 163.62 54821.97 88888.00 2013-05-24 15:41:22.375 144 12578.50 163.62 54821.97 88888.00 2013-05-24 15:41:22.500 144 12578.48 163.65 54821.97 88888.00 2013-05-24 15:41:22.625 144 12578.42 163.62 54821.95 88888.00 2013-05-24 15:41:22.750 144 12578.40 163.62 54821.95 88888.00 2013-05-24 15:41:22.875 144 12578.38 163.60 54821.97 88888.00 2013-05-24 15:41:23.000 144 12578.42 163.62 54821.97 88888.00 2013-05-24 15:41:23.125 144 12578.45 163.62 54821.97 88888.00 2013-05-24 15:41:23.250 144 12578.45 163.65 54822.00 88888.00 2013-05-24 15:41:23.375 144 12578.48 163.65 54821.97 88888.00 2013-05-24 15:41:23.500 144 12578.48 163.62 54822.00 88888.00 2013-05-24 15:41:23.625 144 12578.50 163.68 54821.97 88888.00 2013-05-24 15:41:23.750 144 12578.55 163.68 54822.00 88888.00 2013-05-24 15:41:23.875 144 12578.60 163.68 54822.00 88888.00 2013-05-24 15:41:24.000 144 12578.50 163.65 54821.97 88888.00 2013-05-24 15:41:24.125 144 12578.50 163.65 54821.97 88888.00 2013-05-24 15:41:24.250 144 12578.42 163.65 54822.00 88888.00 2013-05-24 15:41:24.375 144 12578.48 163.68 54822.00 88888.00 2013-05-24 15:41:24.500 144 12578.55 163.70 54822.00 88888.00 2013-05-24 15:41:24.625 144 12578.55 163.68 54822.00 88888.00 2013-05-24 15:41:24.750 144 12578.45 163.72 54822.00 88888.00 2013-05-24 15:41:24.875 144 12578.45 163.70 54822.00 88888.00 2013-05-24 15:41:25.000 144 12578.50 163.72 54821.97 88888.00 2013-05-24 15:41:25.125 144 12578.52 163.75 54821.95 88888.00 2013-05-24 15:41:25.250 144 12578.48 163.75 54821.97 88888.00 2013-05-24 15:41:25.375 144 12578.50 163.75 54821.97 88888.00 2013-05-24 15:41:25.500 144 12578.45 163.75 54822.00 88888.00 2013-05-24 15:41:25.625 144 12578.48 163.72 54821.97 88888.00 2013-05-24 15:41:25.750 144 12578.45 163.72 54821.97 88888.00 2013-05-24 15:41:25.875 144 12578.42 163.75 54822.00 88888.00 2013-05-24 15:41:26.000 144 12578.42 163.75 54821.97 88888.00 2013-05-24 15:41:26.125 144 12578.42 163.78 54822.00 88888.00 2013-05-24 15:41:26.250 144 12578.35 163.72 54822.00 88888.00 2013-05-24 15:41:26.375 144 12578.40 163.75 54821.97 88888.00 2013-05-24 15:41:26.500 144 12578.42 163.80 54822.00 88888.00 2013-05-24 15:41:26.625 144 12578.48 163.78 54821.97 88888.00 2013-05-24 15:41:26.750 144 12578.50 163.78 54821.95 88888.00 2013-05-24 15:41:26.875 144 12578.45 163.75 54821.95 88888.00 2013-05-24 15:41:27.000 144 12578.48 163.72 54821.93 88888.00 2013-05-24 15:41:27.125 144 12578.55 163.75 54821.93 88888.00 2013-05-24 15:41:27.250 144 12578.52 163.80 54821.97 88888.00 2013-05-24 15:41:27.375 144 12578.52 163.80 54821.95 88888.00 2013-05-24 15:41:27.500 144 12578.45 163.78 54821.95 88888.00 2013-05-24 15:41:27.625 144 12578.52 163.80 54821.95 88888.00 2013-05-24 15:41:27.750 144 12578.50 163.75 54821.95 88888.00 2013-05-24 15:41:27.875 144 12578.48 163.80 54821.95 88888.00 2013-05-24 15:41:28.000 144 12578.45 163.82 54821.97 88888.00 2013-05-24 15:41:28.125 144 12578.45 163.80 54822.00 88888.00 2013-05-24 15:41:28.250 144 12578.45 163.78 54822.00 88888.00 2013-05-24 15:41:28.375 144 12578.48 163.85 54822.03 88888.00 2013-05-24 15:41:28.500 144 12578.45 163.82 54822.00 88888.00 2013-05-24 15:41:28.625 144 12578.45 163.80 54822.00 88888.00 2013-05-24 15:41:28.750 144 12578.45 163.80 54822.00 88888.00 2013-05-24 15:41:28.875 144 12578.48 163.80 54821.97 88888.00 2013-05-24 15:41:29.000 144 12578.45 163.82 54821.97 88888.00 2013-05-24 15:41:29.125 144 12578.45 163.90 54822.03 88888.00 2013-05-24 15:41:29.250 144 12578.45 163.90 54822.00 88888.00 2013-05-24 15:41:29.375 144 12578.50 163.88 54822.03 88888.00 2013-05-24 15:41:29.500 144 12578.42 163.82 54821.97 88888.00 2013-05-24 15:41:29.625 144 12578.45 163.82 54822.00 88888.00 2013-05-24 15:41:29.750 144 12578.48 163.88 54822.00 88888.00 2013-05-24 15:41:29.875 144 12578.48 163.88 54821.97 88888.00 2013-05-24 15:41:30.000 144 12578.45 163.88 54821.95 88888.00 2013-05-24 15:41:30.125 144 12578.40 163.88 54821.97 88888.00 2013-05-24 15:41:30.250 144 12578.40 163.85 54821.97 88888.00 2013-05-24 15:41:30.375 144 12578.48 163.88 54821.97 88888.00 2013-05-24 15:41:30.500 144 12578.50 163.90 54822.00 88888.00 2013-05-24 15:41:30.625 144 12578.45 163.90 54822.00 88888.00 2013-05-24 15:41:30.750 144 12578.45 163.90 54821.97 88888.00 2013-05-24 15:41:30.875 144 12578.55 163.90 54821.97 88888.00 2013-05-24 15:41:31.000 144 12578.55 163.90 54821.97 88888.00 2013-05-24 15:41:31.125 144 12578.58 163.90 54822.00 88888.00 2013-05-24 15:41:31.250 144 12578.58 163.90 54821.97 88888.00 2013-05-24 15:41:31.375 144 12578.62 163.93 54821.97 88888.00 2013-05-24 15:41:31.500 144 12578.60 163.97 54822.00 88888.00 2013-05-24 15:41:31.625 144 12578.62 163.97 54822.00 88888.00 2013-05-24 15:41:31.750 144 12578.67 163.95 54822.00 88888.00 2013-05-24 15:41:31.875 144 12578.65 163.95 54822.00 88888.00 2013-05-24 15:41:32.000 144 12578.65 163.97 54822.05 88888.00 2013-05-24 15:41:32.125 144 12578.65 164.00 54822.03 88888.00 2013-05-24 15:41:32.250 144 12578.60 163.93 54822.00 88888.00 2013-05-24 15:41:32.375 144 12578.65 163.95 54821.95 88888.00 2013-05-24 15:41:32.500 144 12578.65 163.95 54822.00 88888.00 2013-05-24 15:41:32.625 144 12578.65 163.93 54821.97 88888.00 2013-05-24 15:41:32.750 144 12578.65 163.95 54821.97 88888.00 2013-05-24 15:41:32.875 144 12578.67 163.95 54821.97 88888.00 2013-05-24 15:41:33.000 144 12578.70 163.95 54821.97 88888.00 2013-05-24 15:41:33.125 144 12578.65 163.97 54821.95 88888.00 2013-05-24 15:41:33.250 144 12578.60 163.97 54822.00 88888.00 2013-05-24 15:41:33.375 144 12578.67 163.97 54822.03 88888.00 2013-05-24 15:41:33.500 144 12578.67 163.97 54822.00 88888.00 2013-05-24 15:41:33.625 144 12578.67 163.97 54821.97 88888.00 2013-05-24 15:41:33.750 144 12578.67 164.00 54821.97 88888.00 2013-05-24 15:41:33.875 144 12578.65 164.03 54821.97 88888.00 2013-05-24 15:41:34.000 144 12578.67 164.03 54821.95 88888.00 2013-05-24 15:41:34.125 144 12578.65 164.00 54821.97 88888.00 2013-05-24 15:41:34.250 144 12578.62 163.97 54821.95 88888.00 2013-05-24 15:41:34.375 144 12578.62 164.03 54821.97 88888.00 2013-05-24 15:41:34.500 144 12578.62 164.05 54822.00 88888.00 2013-05-24 15:41:34.625 144 12578.70 164.05 54822.00 88888.00 2013-05-24 15:41:34.750 144 12578.70 164.05 54822.00 88888.00 2013-05-24 15:41:34.875 144 12578.73 164.00 54822.00 88888.00 2013-05-24 15:41:35.000 144 12578.75 164.03 54822.00 88888.00 2013-05-24 15:41:35.125 144 12578.77 164.03 54822.00 88888.00 2013-05-24 15:41:35.250 144 12578.73 164.03 54821.97 88888.00 2013-05-24 15:41:35.375 144 12578.73 164.03 54821.95 88888.00 2013-05-24 15:41:35.500 144 12578.73 164.03 54822.00 88888.00 2013-05-24 15:41:35.625 144 12578.75 164.05 54822.03 88888.00 2013-05-24 15:41:35.750 144 12578.77 164.07 54822.00 88888.00 2013-05-24 15:41:35.875 144 12578.77 164.05 54822.00 88888.00 2013-05-24 15:41:36.000 144 12578.77 164.03 54822.00 88888.00 2013-05-24 15:41:36.125 144 12578.75 164.05 54822.00 88888.00 2013-05-24 15:41:36.250 144 12578.73 164.05 54822.03 88888.00 2013-05-24 15:41:36.375 144 12578.73 164.05 54821.97 88888.00 2013-05-24 15:41:36.500 144 12578.80 164.05 54821.97 88888.00 2013-05-24 15:41:36.625 144 12578.85 164.05 54822.00 88888.00 2013-05-24 15:41:36.750 144 12578.85 164.07 54821.97 88888.00 2013-05-24 15:41:36.875 144 12578.85 164.07 54822.00 88888.00 2013-05-24 15:41:37.000 144 12578.85 164.07 54821.97 88888.00 2013-05-24 15:41:37.125 144 12578.85 164.07 54822.03 88888.00 2013-05-24 15:41:37.250 144 12578.90 164.07 54822.03 88888.00 2013-05-24 15:41:37.375 144 12578.98 164.10 54822.03 88888.00 2013-05-24 15:41:37.500 144 12579.02 164.12 54822.03 88888.00 2013-05-24 15:41:37.625 144 12579.02 164.12 54822.03 88888.00 2013-05-24 15:41:37.750 144 12578.95 164.10 54821.97 88888.00 2013-05-24 15:41:37.875 144 12578.98 164.07 54821.95 88888.00 2013-05-24 15:41:38.000 144 12579.00 164.07 54821.95 88888.00 2013-05-24 15:41:38.125 144 12579.05 164.07 54821.97 88888.00 2013-05-24 15:41:38.250 144 12579.02 164.07 54822.00 88888.00 2013-05-24 15:41:38.375 144 12579.08 164.10 54822.00 88888.00 2013-05-24 15:41:38.500 144 12579.05 164.10 54821.97 88888.00 2013-05-24 15:41:38.625 144 12579.02 164.07 54821.95 88888.00 2013-05-24 15:41:38.750 144 12579.05 164.07 54821.97 88888.00 2013-05-24 15:41:38.875 144 12579.08 164.07 54821.95 88888.00 2013-05-24 15:41:39.000 144 12579.08 164.10 54821.95 88888.00 2013-05-24 15:41:39.125 144 12579.12 164.10 54822.03 88888.00 2013-05-24 15:41:39.250 144 12579.12 164.10 54822.00 88888.00 2013-05-24 15:41:39.375 144 12579.20 164.10 54821.97 88888.00 2013-05-24 15:41:39.500 144 12579.20 164.10 54822.00 88888.00 2013-05-24 15:41:39.625 144 12579.17 164.10 54822.03 88888.00 2013-05-24 15:41:39.750 144 12579.12 164.07 54822.00 88888.00 2013-05-24 15:41:39.875 144 12579.12 164.07 54822.00 88888.00 2013-05-24 15:41:40.000 144 12579.15 164.05 54822.00 88888.00 2013-05-24 15:41:40.125 144 12579.15 164.07 54822.00 88888.00 2013-05-24 15:41:40.250 144 12579.12 164.05 54822.00 88888.00 2013-05-24 15:41:40.375 144 12579.15 164.07 54821.97 88888.00 2013-05-24 15:41:40.500 144 12579.08 164.05 54822.00 88888.00 2013-05-24 15:41:40.625 144 12579.05 164.07 54822.05 88888.00 2013-05-24 15:41:40.750 144 12579.10 164.07 54822.03 88888.00 2013-05-24 15:41:40.875 144 12579.15 164.07 54822.03 88888.00 2013-05-24 15:41:41.000 144 12579.23 164.07 54822.03 88888.00 2013-05-24 15:41:41.125 144 12579.23 164.07 54822.03 88888.00 2013-05-24 15:41:41.250 144 12579.23 164.03 54822.03 88888.00 2013-05-24 15:41:41.375 144 12579.27 164.07 54822.03 88888.00 2013-05-24 15:41:41.500 144 12579.30 164.05 54822.03 88888.00 2013-05-24 15:41:41.625 144 12579.25 164.05 54822.03 88888.00 2013-05-24 15:41:41.750 144 12579.23 164.03 54822.00 88888.00 2013-05-24 15:41:41.875 144 12579.20 164.05 54822.03 88888.00 2013-05-24 15:41:42.000 144 12579.27 164.05 54822.00 88888.00 2013-05-24 15:41:42.125 144 12579.30 164.05 54822.00 88888.00 2013-05-24 15:41:42.250 144 12579.27 164.00 54822.00 88888.00 2013-05-24 15:41:42.375 144 12579.25 164.00 54822.00 88888.00 2013-05-24 15:41:42.500 144 12579.25 164.00 54822.03 88888.00 2013-05-24 15:41:42.625 144 12579.27 164.00 54822.00 88888.00 2013-05-24 15:41:42.750 144 12579.30 163.97 54821.97 88888.00 2013-05-24 15:41:42.875 144 12579.30 163.97 54821.97 88888.00 2013-05-24 15:41:43.000 144 12579.35 163.97 54821.95 88888.00 2013-05-24 15:41:43.125 144 12579.42 164.00 54821.97 88888.00 2013-05-24 15:41:43.250 144 12579.42 164.00 54821.97 88888.00 2013-05-24 15:41:43.375 144 12579.48 163.97 54821.95 88888.00 2013-05-24 15:41:43.500 144 12579.45 163.97 54821.93 88888.00 2013-05-24 15:41:43.625 144 12579.45 163.97 54821.93 88888.00 2013-05-24 15:41:43.750 144 12579.48 163.97 54821.95 88888.00 2013-05-24 15:41:43.875 144 12579.50 163.93 54821.93 88888.00 2013-05-24 15:41:44.000 144 12579.50 163.95 54821.95 88888.00 2013-05-24 15:41:44.125 144 12579.48 163.95 54821.97 88888.00 2013-05-24 15:41:44.250 144 12579.45 163.93 54821.97 88888.00 2013-05-24 15:41:44.375 144 12579.45 163.93 54822.00 88888.00 2013-05-24 15:41:44.500 144 12579.40 163.93 54822.00 88888.00 2013-05-24 15:41:44.625 144 12579.38 163.95 54822.00 88888.00 2013-05-24 15:41:44.750 144 12579.40 163.93 54822.00 88888.00 2013-05-24 15:41:44.875 144 12579.45 163.95 54822.03 88888.00 2013-05-24 15:41:45.000 144 12579.42 163.95 54822.05 88888.00 2013-05-24 15:41:45.125 144 12579.42 163.95 54822.03 88888.00 2013-05-24 15:41:45.250 144 12579.42 163.90 54822.03 88888.00 2013-05-24 15:41:45.375 144 12579.45 163.93 54822.05 88888.00 2013-05-24 15:41:45.500 144 12579.35 163.93 54822.07 88888.00 2013-05-24 15:41:45.625 144 12579.40 163.93 54822.07 88888.00 2013-05-24 15:41:45.750 144 12579.48 163.90 54822.07 88888.00 2013-05-24 15:41:45.875 144 12579.50 163.88 54822.07 88888.00 2013-05-24 15:41:46.000 144 12579.55 163.90 54822.05 88888.00 2013-05-24 15:41:46.125 144 12579.50 163.85 54822.05 88888.00 2013-05-24 15:41:46.250 144 12579.50 163.85 54822.05 88888.00 2013-05-24 15:41:46.375 144 12579.52 163.85 54822.07 88888.00 2013-05-24 15:41:46.500 144 12579.48 163.85 54822.10 88888.00 2013-05-24 15:41:46.625 144 12579.48 163.82 54822.07 88888.00 2013-05-24 15:41:46.750 144 12579.52 163.82 54822.07 88888.00 2013-05-24 15:41:46.875 144 12579.52 163.82 54822.05 88888.00 2013-05-24 15:41:47.000 144 12579.50 163.82 54822.05 88888.00 2013-05-24 15:41:47.125 144 12579.50 163.78 54822.07 88888.00 2013-05-24 15:41:47.250 144 12579.45 163.78 54822.07 88888.00 2013-05-24 15:41:47.375 144 12579.48 163.78 54822.10 88888.00 2013-05-24 15:41:47.500 144 12579.48 163.78 54822.07 88888.00 2013-05-24 15:41:47.625 144 12579.48 163.78 54822.10 88888.00 2013-05-24 15:41:47.750 144 12579.50 163.75 54822.10 88888.00 2013-05-24 15:41:47.875 144 12579.48 163.75 54822.07 88888.00 2013-05-24 15:41:48.000 144 12579.45 163.75 54822.10 88888.00 2013-05-24 15:41:48.125 144 12579.50 163.75 54822.07 88888.00 2013-05-24 15:41:48.250 144 12579.50 163.72 54822.07 88888.00 2013-05-24 15:41:48.375 144 12579.45 163.72 54822.07 88888.00 2013-05-24 15:41:48.500 144 12579.45 163.68 54822.05 88888.00 2013-05-24 15:41:48.625 144 12579.50 163.70 54822.07 88888.00 2013-05-24 15:41:48.750 144 12579.50 163.70 54822.10 88888.00 2013-05-24 15:41:48.875 144 12579.52 163.70 54822.07 88888.00 2013-05-24 15:41:49.000 144 12579.58 163.68 54822.05 88888.00 2013-05-24 15:41:49.125 144 12579.58 163.70 54822.03 88888.00 2013-05-24 15:41:49.250 144 12579.58 163.70 54822.07 88888.00 2013-05-24 15:41:49.375 144 12579.70 163.65 54822.03 88888.00 2013-05-24 15:41:49.500 144 12579.77 163.65 54822.03 88888.00 2013-05-24 15:41:49.625 144 12579.73 163.62 54822.05 88888.00 2013-05-24 15:41:49.750 144 12579.70 163.65 54822.07 88888.00 2013-05-24 15:41:49.875 144 12579.67 163.62 54822.07 88888.00 2013-05-24 15:41:50.000 144 12579.67 163.62 54822.05 88888.00 2013-05-24 15:41:50.125 144 12579.70 163.65 54822.07 88888.00 2013-05-24 15:41:50.250 144 12579.65 163.57 54822.07 88888.00 2013-05-24 15:41:50.375 144 12579.65 163.57 54822.10 88888.00 2013-05-24 15:41:50.500 144 12579.70 163.55 54822.10 88888.00 2013-05-24 15:41:50.625 144 12579.73 163.55 54822.12 88888.00 2013-05-24 15:41:50.750 144 12579.70 163.57 54822.10 88888.00 2013-05-24 15:41:50.875 144 12579.67 163.55 54822.12 88888.00 2013-05-24 15:41:51.000 144 12579.62 163.57 54822.15 88888.00 2013-05-24 15:41:51.125 144 12579.67 163.50 54822.15 88888.00 2013-05-24 15:41:51.250 144 12579.67 163.53 54822.15 88888.00 2013-05-24 15:41:51.375 144 12579.73 163.53 54822.12 88888.00 2013-05-24 15:41:51.500 144 12579.70 163.50 54822.12 88888.00 2013-05-24 15:41:51.625 144 12579.67 163.55 54822.12 88888.00 2013-05-24 15:41:51.750 144 12579.70 163.53 54822.15 88888.00 2013-05-24 15:41:51.875 144 12579.80 163.50 54822.12 88888.00 2013-05-24 15:41:52.000 144 12579.80 163.50 54822.10 88888.00 2013-05-24 15:41:52.125 144 12579.77 163.50 54822.10 88888.00 2013-05-24 15:41:52.250 144 12579.70 163.50 54822.12 88888.00 2013-05-24 15:41:52.375 144 12579.70 163.50 54822.12 88888.00 2013-05-24 15:41:52.500 144 12579.73 163.50 54822.18 88888.00 2013-05-24 15:41:52.625 144 12579.70 163.47 54822.18 88888.00 2013-05-24 15:41:52.750 144 12579.75 163.45 54822.20 88888.00 2013-05-24 15:41:52.875 144 12579.77 163.43 54822.18 88888.00 2013-05-24 15:41:53.000 144 12579.75 163.43 54822.12 88888.00 2013-05-24 15:41:53.125 144 12579.83 163.40 54822.10 88888.00 2013-05-24 15:41:53.250 144 12579.85 163.40 54822.10 88888.00 2013-05-24 15:41:53.375 144 12579.90 163.43 54822.10 88888.00 2013-05-24 15:41:53.500 144 12579.90 163.40 54822.12 88888.00 2013-05-24 15:41:53.625 144 12579.90 163.38 54822.12 88888.00 2013-05-24 15:41:53.750 144 12579.85 163.43 54822.15 88888.00 2013-05-24 15:41:53.875 144 12579.88 163.43 54822.15 88888.00 2013-05-24 15:41:54.000 144 12579.85 163.40 54822.10 88888.00 2013-05-24 15:41:54.125 144 12579.83 163.40 54822.15 88888.00 2013-05-24 15:41:54.250 144 12579.85 163.43 54822.18 88888.00 2013-05-24 15:41:54.375 144 12579.95 163.38 54822.15 88888.00 2013-05-24 15:41:54.500 144 12579.88 163.38 54822.15 88888.00 2013-05-24 15:41:54.625 144 12579.88 163.40 54822.18 88888.00 2013-05-24 15:41:54.750 144 12579.90 163.40 54822.18 88888.00 2013-05-24 15:41:54.875 144 12579.95 163.35 54822.20 88888.00 2013-05-24 15:41:55.000 144 12579.92 163.32 54822.15 88888.00 2013-05-24 15:41:55.125 144 12579.90 163.35 54822.15 88888.00 2013-05-24 15:41:55.250 144 12579.85 163.35 54822.20 88888.00 2013-05-24 15:41:55.375 144 12579.90 163.38 54822.22 88888.00 2013-05-24 15:41:55.500 144 12579.98 163.38 54822.22 88888.00 2013-05-24 15:41:55.625 144 12580.00 163.32 54822.18 88888.00 2013-05-24 15:41:55.750 144 12579.98 163.35 54822.15 88888.00 2013-05-24 15:41:55.875 144 12579.95 163.38 54822.18 88888.00 2013-05-24 15:41:56.000 144 12579.95 163.32 54822.18 88888.00 2013-05-24 15:41:56.125 144 12579.92 163.30 54822.20 88888.00 2013-05-24 15:41:56.250 144 12579.90 163.32 54822.20 88888.00 2013-05-24 15:41:56.375 144 12579.90 163.32 54822.18 88888.00 2013-05-24 15:41:56.500 144 12579.88 163.32 54822.18 88888.00 2013-05-24 15:41:56.625 144 12579.88 163.30 54822.18 88888.00 2013-05-24 15:41:56.750 144 12579.90 163.30 54822.15 88888.00 2013-05-24 15:41:56.875 144 12579.98 163.32 54822.18 88888.00 2013-05-24 15:41:57.000 144 12580.00 163.35 54822.20 88888.00 2013-05-24 15:41:57.125 144 12580.00 163.32 54822.18 88888.00 2013-05-24 15:41:57.250 144 12580.02 163.30 54822.20 88888.00 2013-05-24 15:41:57.375 144 12580.08 163.30 54822.20 88888.00 2013-05-24 15:41:57.500 144 12580.05 163.30 54822.18 88888.00 2013-05-24 15:41:57.625 144 12579.98 163.30 54822.20 88888.00 2013-05-24 15:41:57.750 144 12579.95 163.25 54822.20 88888.00 2013-05-24 15:41:57.875 144 12579.90 163.22 54822.20 88888.00 2013-05-24 15:41:58.000 144 12579.90 163.22 54822.20 88888.00 2013-05-24 15:41:58.125 144 12579.92 163.25 54822.18 88888.00 2013-05-24 15:41:58.250 144 12579.92 163.22 54822.20 88888.00 2013-05-24 15:41:58.375 144 12579.90 163.20 54822.22 88888.00 2013-05-24 15:41:58.500 144 12579.90 163.20 54822.28 88888.00 2013-05-24 15:41:58.625 144 12579.92 163.22 54822.28 88888.00 2013-05-24 15:41:58.750 144 12579.92 163.22 54822.28 88888.00 2013-05-24 15:41:58.875 144 12579.90 163.20 54822.28 88888.00 2013-05-24 15:41:59.000 144 12579.92 163.20 54822.30 88888.00 2013-05-24 15:41:59.125 144 12579.95 163.22 54822.30 88888.00 2013-05-24 15:41:59.250 144 12580.00 163.20 54822.32 88888.00 2013-05-24 15:41:59.375 144 12580.00 163.20 54822.30 88888.00 2013-05-24 15:41:59.500 144 12579.98 163.18 54822.30 88888.00 2013-05-24 15:41:59.625 144 12580.00 163.18 54822.32 88888.00 2013-05-24 15:41:59.750 144 12579.98 163.15 54822.32 88888.00 2013-05-24 15:41:59.875 144 12579.95 163.12 54822.32 88888.00 2013-05-24 15:42:00.000 144 12580.00 163.12 54822.32 88888.00 2013-05-24 15:42:00.125 144 12580.02 163.15 54822.35 88888.00 2013-05-24 15:42:00.250 144 12580.00 163.12 54822.32 88888.00 2013-05-24 15:42:00.375 144 12580.02 163.12 54822.30 88888.00 2013-05-24 15:42:00.500 144 12579.98 163.12 54822.28 88888.00 2013-05-24 15:42:00.625 144 12579.95 163.10 54822.28 88888.00 2013-05-24 15:42:00.750 144 12579.95 163.12 54822.28 88888.00 2013-05-24 15:42:00.875 144 12579.95 163.12 54822.32 88888.00 2013-05-24 15:42:01.000 144 12579.92 163.12 54822.30 88888.00 2013-05-24 15:42:01.125 144 12579.95 163.07 54822.28 88888.00 2013-05-24 15:42:01.250 144 12579.92 163.07 54822.30 88888.00 2013-05-24 15:42:01.375 144 12579.95 163.07 54822.32 88888.00 2013-05-24 15:42:01.500 144 12579.92 163.05 54822.35 88888.00 2013-05-24 15:42:01.625 144 12579.95 163.05 54822.32 88888.00 2013-05-24 15:42:01.750 144 12579.98 163.07 54822.35 88888.00 2013-05-24 15:42:01.875 144 12580.02 163.12 54822.38 88888.00 2013-05-24 15:42:02.000 144 12579.98 163.07 54822.35 88888.00 2013-05-24 15:42:02.125 144 12579.95 163.05 54822.28 88888.00 2013-05-24 15:42:02.250 144 12579.92 163.00 54822.22 88888.00 2013-05-24 15:42:02.375 144 12579.92 163.00 54822.25 88888.00 2013-05-24 15:42:02.500 144 12580.00 163.05 54822.28 88888.00 2013-05-24 15:42:02.625 144 12580.02 163.03 54822.28 88888.00 2013-05-24 15:42:02.750 144 12580.02 163.03 54822.30 88888.00 2013-05-24 15:42:02.875 144 12580.05 163.03 54822.32 88888.00 2013-05-24 15:42:03.000 144 12580.05 163.03 54822.28 88888.00 2013-05-24 15:42:03.125 144 12580.00 163.00 54822.30 88888.00 2013-05-24 15:42:03.250 144 12580.00 163.00 54822.25 88888.00 2013-05-24 15:42:03.375 144 12580.05 163.00 54822.22 88888.00 2013-05-24 15:42:03.500 144 12580.08 162.97 54822.22 88888.00 2013-05-24 15:42:03.625 144 12580.12 163.03 54822.28 88888.00 2013-05-24 15:42:03.750 144 12580.08 163.12 54822.32 88888.00 2013-05-24 15:42:03.875 144 12580.10 163.07 54822.30 88888.00 2013-05-24 15:42:04.000 144 12580.12 163.00 54822.28 88888.00 2013-05-24 15:42:04.125 144 12580.10 163.00 54822.30 88888.00 2013-05-24 15:42:04.250 144 12580.05 162.97 54822.32 88888.00 2013-05-24 15:42:04.375 144 12580.12 163.03 54822.32 88888.00 2013-05-24 15:42:04.500 144 12580.12 163.03 54822.32 88888.00 2013-05-24 15:42:04.625 144 12580.05 163.03 54822.35 88888.00 2013-05-24 15:42:04.750 144 12580.00 163.03 54822.32 88888.00 2013-05-24 15:42:04.875 144 12580.02 163.00 54822.32 88888.00 2013-05-24 15:42:05.000 144 12580.05 163.05 54822.32 88888.00 2013-05-24 15:42:05.125 144 12580.10 163.03 54822.35 88888.00 2013-05-24 15:42:05.250 144 12580.12 163.00 54822.38 88888.00 2013-05-24 15:42:05.375 144 12580.12 163.03 54822.38 88888.00 2013-05-24 15:42:05.500 144 12580.02 163.05 54822.38 88888.00 2013-05-24 15:42:05.625 144 12580.08 163.03 54822.38 88888.00 2013-05-24 15:42:05.750 144 12580.12 163.00 54822.38 88888.00 2013-05-24 15:42:05.875 144 12580.15 163.00 54822.38 88888.00 2013-05-24 15:42:06.000 144 12580.17 162.97 54822.35 88888.00 2013-05-24 15:42:06.125 144 12580.20 162.97 54822.38 88888.00 2013-05-24 15:42:06.250 144 12580.23 162.95 54822.35 88888.00 2013-05-24 15:42:06.375 144 12580.27 162.95 54822.35 88888.00 2013-05-24 15:42:06.500 144 12580.23 162.95 54822.32 88888.00 2013-05-24 15:42:06.625 144 12580.15 162.95 54822.35 88888.00 2013-05-24 15:42:06.750 144 12580.17 162.95 54822.35 88888.00 2013-05-24 15:42:06.875 144 12580.23 162.97 54822.35 88888.00 2013-05-24 15:42:07.000 144 12580.25 162.97 54822.32 88888.00 2013-05-24 15:42:07.125 144 12580.23 163.00 54822.38 88888.00 2013-05-24 15:42:07.250 144 12580.25 162.97 54822.38 88888.00 2013-05-24 15:42:07.375 144 12580.30 162.97 54822.38 88888.00 2013-05-24 15:42:07.500 144 12580.30 162.97 54822.38 88888.00 2013-05-24 15:42:07.625 144 12580.25 162.97 54822.38 88888.00 2013-05-24 15:42:07.750 144 12580.23 163.00 54822.38 88888.00 2013-05-24 15:42:07.875 144 12580.25 162.97 54822.35 88888.00 2013-05-24 15:42:08.000 144 12580.23 162.97 54822.38 88888.00 2013-05-24 15:42:08.125 144 12580.25 163.00 54822.38 88888.00 2013-05-24 15:42:08.250 144 12580.27 162.93 54822.40 88888.00 2013-05-24 15:42:08.375 144 12580.33 162.95 54822.40 88888.00 2013-05-24 15:42:08.500 144 12580.27 162.95 54822.38 88888.00 2013-05-24 15:42:08.625 144 12580.27 162.97 54822.38 88888.00 2013-05-24 15:42:08.750 144 12580.27 162.95 54822.35 88888.00 2013-05-24 15:42:08.875 144 12580.33 162.95 54822.35 88888.00 2013-05-24 15:42:09.000 144 12580.33 162.97 54822.35 88888.00 2013-05-24 15:42:09.125 144 12580.27 163.00 54822.35 88888.00 2013-05-24 15:42:09.250 144 12580.27 162.97 54822.38 88888.00 2013-05-24 15:42:09.375 144 12580.33 163.00 54822.38 88888.00 2013-05-24 15:42:09.500 144 12580.40 163.03 54822.38 88888.00 2013-05-24 15:42:09.625 144 12580.40 162.97 54822.38 88888.00 2013-05-24 15:42:09.750 144 12580.45 163.03 54822.35 88888.00 2013-05-24 15:42:09.875 144 12580.42 163.00 54822.35 88888.00 2013-05-24 15:42:10.000 144 12580.40 162.95 54822.32 88888.00 2013-05-24 15:42:10.125 144 12580.35 162.93 54822.35 88888.00 2013-05-24 15:42:10.250 144 12580.30 162.93 54822.38 88888.00 2013-05-24 15:42:10.375 144 12580.33 162.95 54822.35 88888.00 2013-05-24 15:42:10.500 144 12580.30 162.97 54822.32 88888.00 2013-05-24 15:42:10.625 144 12580.33 162.95 54822.35 88888.00 2013-05-24 15:42:10.750 144 12580.35 162.97 54822.35 88888.00 2013-05-24 15:42:10.875 144 12580.40 162.97 54822.38 88888.00 2013-05-24 15:42:11.000 144 12580.40 163.03 54822.38 88888.00 2013-05-24 15:42:11.125 144 12580.45 163.00 54822.35 88888.00 2013-05-24 15:42:11.250 144 12580.42 162.90 54822.32 88888.00 2013-05-24 15:42:11.375 144 12580.50 162.95 54822.38 88888.00 2013-05-24 15:42:11.500 144 12580.50 162.95 54822.38 88888.00 2013-05-24 15:42:11.625 144 12580.45 162.97 54822.40 88888.00 2013-05-24 15:42:11.750 144 12580.42 163.00 54822.40 88888.00 2013-05-24 15:42:11.875 144 12580.42 162.95 54822.38 88888.00 2013-05-24 15:42:12.000 144 12580.50 162.95 54822.35 88888.00 2013-05-24 15:42:12.125 144 12580.50 162.93 54822.35 88888.00 2013-05-24 15:42:12.250 144 12580.45 162.90 54822.35 88888.00 2013-05-24 15:42:12.375 144 12580.48 162.90 54822.38 88888.00 2013-05-24 15:42:12.500 144 12580.50 162.88 54822.38 88888.00 2013-05-24 15:42:12.625 144 12580.52 162.90 54822.38 88888.00 2013-05-24 15:42:12.750 144 12580.55 162.90 54822.38 88888.00 2013-05-24 15:42:12.875 144 12580.58 162.85 54822.38 88888.00 2013-05-24 15:42:13.000 144 12580.58 162.85 54822.35 88888.00 2013-05-24 15:42:13.125 144 12580.58 162.85 54822.38 88888.00 2013-05-24 15:42:13.250 144 12580.50 162.85 54822.38 88888.00 2013-05-24 15:42:13.375 144 12580.58 162.80 54822.38 88888.00 2013-05-24 15:42:13.500 144 12580.65 162.80 54822.40 88888.00 2013-05-24 15:42:13.625 144 12580.65 162.80 54822.40 88888.00 2013-05-24 15:42:13.750 144 12580.62 162.82 54822.40 88888.00 2013-05-24 15:42:13.875 144 12580.60 162.82 54822.43 88888.00 2013-05-24 15:42:14.000 144 12580.65 162.82 54822.43 88888.00 2013-05-24 15:42:14.125 144 12580.65 162.85 54822.43 88888.00 2013-05-24 15:42:14.250 144 12580.62 162.82 54822.43 88888.00 2013-05-24 15:42:14.375 144 12580.62 162.82 54822.43 88888.00 2013-05-24 15:42:14.500 144 12580.58 162.80 54822.40 88888.00 2013-05-24 15:42:14.625 144 12580.65 162.80 54822.38 88888.00 2013-05-24 15:42:14.750 144 12580.62 162.80 54822.40 88888.00 2013-05-24 15:42:14.875 144 12580.60 162.85 54822.40 88888.00 2013-05-24 15:42:15.000 144 12580.67 162.80 54822.40 88888.00 2013-05-24 15:42:15.125 144 12580.70 162.80 54822.43 88888.00 2013-05-24 15:42:15.250 144 12580.67 162.75 54822.43 88888.00 2013-05-24 15:42:15.375 144 12580.73 162.72 54822.38 88888.00 2013-05-24 15:42:15.500 144 12580.70 162.72 54822.40 88888.00 2013-05-24 15:42:15.625 144 12580.67 162.78 54822.43 88888.00 2013-05-24 15:42:15.750 144 12580.70 162.75 54822.45 88888.00 2013-05-24 15:42:15.875 144 12580.75 162.75 54822.45 88888.00 2013-05-24 15:42:16.000 144 12580.70 162.72 54822.45 88888.00 2013-05-24 15:42:16.125 144 12580.67 162.72 54822.45 88888.00 2013-05-24 15:42:16.250 144 12580.67 162.68 54822.43 88888.00 2013-05-24 15:42:16.375 144 12580.75 162.70 54822.43 88888.00 2013-05-24 15:42:16.500 144 12580.75 162.70 54822.45 88888.00 2013-05-24 15:42:16.625 144 12580.73 162.68 54822.43 88888.00 2013-05-24 15:42:16.750 144 12580.77 162.65 54822.43 88888.00 2013-05-24 15:42:16.875 144 12580.83 162.62 54822.45 88888.00 2013-05-24 15:42:17.000 144 12580.83 162.65 54822.43 88888.00 2013-05-24 15:42:17.125 144 12580.77 162.65 54822.45 88888.00 2013-05-24 15:42:17.250 144 12580.75 162.62 54822.45 88888.00 2013-05-24 15:42:17.375 144 12580.80 162.62 54822.47 88888.00 2013-05-24 15:42:17.500 144 12580.77 162.55 54822.47 88888.00 2013-05-24 15:42:17.625 144 12580.80 162.57 54822.47 88888.00 2013-05-24 15:42:17.750 144 12580.77 162.57 54822.47 88888.00 2013-05-24 15:42:17.875 144 12580.80 162.55 54822.47 88888.00 2013-05-24 15:42:18.000 144 12580.77 162.55 54822.45 88888.00 2013-05-24 15:42:18.125 144 12580.73 162.55 54822.47 88888.00 2013-05-24 15:42:18.250 144 12580.73 162.53 54822.47 88888.00 2013-05-24 15:42:18.375 144 12580.77 162.50 54822.47 88888.00 2013-05-24 15:42:18.500 144 12580.83 162.53 54822.47 88888.00 2013-05-24 15:42:18.625 144 12580.83 162.53 54822.50 88888.00 2013-05-24 15:42:18.750 144 12580.83 162.53 54822.50 88888.00 2013-05-24 15:42:18.875 144 12580.83 162.50 54822.50 88888.00 2013-05-24 15:42:19.000 144 12580.85 162.47 54822.47 88888.00 2013-05-24 15:42:19.125 144 12580.85 162.45 54822.47 88888.00 2013-05-24 15:42:19.250 144 12580.80 162.45 54822.50 88888.00 2013-05-24 15:42:19.375 144 12580.80 162.45 54822.50 88888.00 2013-05-24 15:42:19.500 144 12580.88 162.43 54822.53 88888.00 2013-05-24 15:42:19.625 144 12580.88 162.40 54822.53 88888.00 2013-05-24 15:42:19.750 144 12580.85 162.43 54822.53 88888.00 2013-05-24 15:42:19.875 144 12580.83 162.43 54822.53 88888.00 2013-05-24 15:42:20.000 144 12580.85 162.40 54822.50 88888.00 2013-05-24 15:42:20.125 144 12580.88 162.40 54822.55 88888.00 2013-05-24 15:42:20.250 144 12580.80 162.35 54822.55 88888.00 2013-05-24 15:42:20.375 144 12580.85 162.35 54822.55 88888.00 2013-05-24 15:42:20.500 144 12580.85 162.35 54822.55 88888.00 2013-05-24 15:42:20.625 144 12580.83 162.35 54822.55 88888.00 2013-05-24 15:42:20.750 144 12580.83 162.35 54822.55 88888.00 2013-05-24 15:42:20.875 144 12580.88 162.32 54822.55 88888.00 2013-05-24 15:42:21.000 144 12580.83 162.30 54822.55 88888.00 2013-05-24 15:42:21.125 144 12580.85 162.30 54822.55 88888.00 2013-05-24 15:42:21.250 144 12580.90 162.30 54822.57 88888.00 2013-05-24 15:42:21.375 144 12580.90 162.30 54822.60 88888.00 2013-05-24 15:42:21.500 144 12580.85 162.30 54822.60 88888.00 2013-05-24 15:42:21.625 144 12580.83 162.28 54822.60 88888.00 2013-05-24 15:42:21.750 144 12580.83 162.28 54822.62 88888.00 2013-05-24 15:42:21.875 144 12580.80 162.28 54822.62 88888.00 2013-05-24 15:42:22.000 144 12580.77 162.20 54822.60 88888.00 2013-05-24 15:42:22.125 144 12580.80 162.20 54822.60 88888.00 2013-05-24 15:42:22.250 144 12580.77 162.20 54822.62 88888.00 2013-05-24 15:42:22.375 144 12580.77 162.22 54822.62 88888.00 2013-05-24 15:42:22.500 144 12580.77 162.20 54822.62 88888.00 2013-05-24 15:42:22.625 144 12580.80 162.18 54822.62 88888.00 2013-05-24 15:42:22.750 144 12580.80 162.18 54822.62 88888.00 2013-05-24 15:42:22.875 144 12580.85 162.15 54822.62 88888.00 2013-05-24 15:42:23.000 144 12580.88 162.15 54822.60 88888.00 2013-05-24 15:42:23.125 144 12580.80 162.15 54822.60 88888.00 2013-05-24 15:42:23.250 144 12580.73 162.12 54822.62 88888.00 2013-05-24 15:42:23.375 144 12580.70 162.10 54822.62 88888.00 2013-05-24 15:42:23.500 144 12580.70 162.10 54822.62 88888.00 2013-05-24 15:42:23.625 144 12580.77 162.12 54822.65 88888.00 2013-05-24 15:42:23.750 144 12580.77 162.12 54822.68 88888.00 2013-05-24 15:42:23.875 144 12580.75 162.10 54822.68 88888.00 2013-05-24 15:42:24.000 144 12580.73 162.15 54822.68 88888.00 2013-05-24 15:42:24.125 144 12580.70 162.15 54822.68 88888.00 2013-05-24 15:42:24.250 144 12580.67 162.12 54822.70 88888.00 2013-05-24 15:42:24.375 144 12580.73 162.12 54822.70 88888.00 2013-05-24 15:42:24.500 144 12580.67 162.07 54822.70 88888.00 2013-05-24 15:42:24.625 144 12580.65 162.07 54822.70 88888.00 2013-05-24 15:42:24.750 144 12580.70 162.07 54822.72 88888.00 2013-05-24 15:42:24.875 144 12580.75 162.07 54822.68 88888.00 2013-05-24 15:42:25.000 144 12580.70 162.05 54822.68 88888.00 2013-05-24 15:42:25.125 144 12580.62 162.05 54822.70 88888.00 2013-05-24 15:42:25.250 144 12580.62 162.05 54822.70 88888.00 2013-05-24 15:42:25.375 144 12580.70 162.07 54822.72 88888.00 2013-05-24 15:42:25.500 144 12580.65 162.07 54822.72 88888.00 2013-05-24 15:42:25.625 144 12580.60 162.03 54822.72 88888.00 2013-05-24 15:42:25.750 144 12580.62 162.03 54822.72 88888.00 2013-05-24 15:42:25.875 144 12580.62 162.05 54822.70 88888.00 2013-05-24 15:42:26.000 144 12580.62 162.00 54822.68 88888.00 2013-05-24 15:42:26.125 144 12580.62 161.97 54822.65 88888.00 2013-05-24 15:42:26.250 144 12580.58 161.97 54822.70 88888.00 2013-05-24 15:42:26.375 144 12580.55 162.00 54822.70 88888.00 2013-05-24 15:42:26.500 144 12580.48 161.97 54822.65 88888.00 2013-05-24 15:42:26.625 144 12580.50 161.97 54822.65 88888.00 2013-05-24 15:42:26.750 144 12580.52 162.00 54822.70 88888.00 2013-05-24 15:42:26.875 144 12580.55 161.97 54822.72 88888.00 2013-05-24 15:42:27.000 144 12580.48 161.95 54822.70 88888.00 2013-05-24 15:42:27.125 144 12580.42 162.00 54822.70 88888.00 2013-05-24 15:42:27.250 144 12580.45 162.00 54822.72 88888.00 2013-05-24 15:42:27.375 144 12580.45 161.97 54822.70 88888.00 2013-05-24 15:42:27.500 144 12580.40 161.95 54822.70 88888.00 2013-05-24 15:42:27.625 144 12580.38 161.95 54822.70 88888.00 2013-05-24 15:42:27.750 144 12580.38 161.95 54822.72 88888.00 2013-05-24 15:42:27.875 144 12580.40 161.95 54822.72 88888.00 2013-05-24 15:42:28.000 144 12580.45 161.93 54822.72 88888.00 2013-05-24 15:42:28.125 144 12580.40 161.90 54822.72 88888.00 2013-05-24 15:42:28.250 144 12580.33 161.88 54822.75 88888.00 2013-05-24 15:42:28.375 144 12580.45 161.93 54822.78 88888.00 2013-05-24 15:42:28.500 144 12580.42 161.90 54822.80 88888.00 2013-05-24 15:42:28.625 144 12580.42 161.90 54822.78 88888.00 2013-05-24 15:42:28.750 144 12580.42 161.93 54822.75 88888.00 2013-05-24 15:42:28.875 144 12580.42 161.93 54822.78 88888.00 2013-05-24 15:42:29.000 144 12580.42 161.90 54822.78 88888.00 2013-05-24 15:42:29.125 144 12580.48 161.90 54822.80 88888.00 2013-05-24 15:42:29.250 144 12580.48 161.90 54822.80 88888.00 2013-05-24 15:42:29.375 144 12580.50 161.88 54822.80 88888.00 2013-05-24 15:42:29.500 144 12580.48 161.88 54822.80 88888.00 2013-05-24 15:42:29.625 144 12580.45 161.85 54822.80 88888.00 2013-05-24 15:42:29.750 144 12580.42 161.85 54822.82 88888.00 2013-05-24 15:42:29.875 144 12580.38 161.85 54822.80 88888.00 2013-05-24 15:42:30.000 144 12580.38 161.85 54822.80 88888.00 2013-05-24 15:42:30.125 144 12580.40 161.85 54822.82 88888.00 2013-05-24 15:42:30.250 144 12580.42 161.82 54822.85 88888.00 2013-05-24 15:42:30.375 144 12580.40 161.82 54822.82 88888.00 2013-05-24 15:42:30.500 144 12580.42 161.85 54822.80 88888.00 2013-05-24 15:42:30.625 144 12580.42 161.85 54822.82 88888.00 2013-05-24 15:42:30.750 144 12580.42 161.85 54822.82 88888.00 2013-05-24 15:42:30.875 144 12580.35 161.88 54822.82 88888.00 2013-05-24 15:42:31.000 144 12580.27 161.85 54822.78 88888.00 2013-05-24 15:42:31.125 144 12580.30 161.85 54822.82 88888.00 2013-05-24 15:42:31.250 144 12580.33 161.82 54822.82 88888.00 2013-05-24 15:42:31.375 144 12580.38 161.82 54822.82 88888.00 2013-05-24 15:42:31.500 144 12580.38 161.85 54822.82 88888.00 2013-05-24 15:42:31.625 144 12580.35 161.85 54822.82 88888.00 2013-05-24 15:42:31.750 144 12580.38 161.90 54822.88 88888.00 2013-05-24 15:42:31.875 144 12580.35 161.88 54822.88 88888.00 2013-05-24 15:42:32.000 144 12580.38 161.85 54822.85 88888.00 2013-05-24 15:42:32.125 144 12580.30 161.82 54822.85 88888.00 2013-05-24 15:42:32.250 144 12580.25 161.82 54822.88 88888.00 2013-05-24 15:42:32.375 144 12580.33 161.85 54822.88 88888.00 2013-05-24 15:42:32.500 144 12580.30 161.82 54822.88 88888.00 2013-05-24 15:42:32.625 144 12580.30 161.82 54822.88 88888.00 2013-05-24 15:42:32.750 144 12580.38 161.82 54822.85 88888.00 2013-05-24 15:42:32.875 144 12580.38 161.90 54822.88 88888.00 2013-05-24 15:42:33.000 144 12580.33 161.90 54822.90 88888.00 2013-05-24 15:42:33.125 144 12580.30 161.88 54822.90 88888.00 2013-05-24 15:42:33.250 144 12580.35 161.88 54822.90 88888.00 2013-05-24 15:42:33.375 144 12580.38 161.90 54822.93 88888.00 2013-05-24 15:42:33.500 144 12580.38 161.90 54822.90 88888.00 2013-05-24 15:42:33.625 144 12580.30 161.88 54822.90 88888.00 2013-05-24 15:42:33.750 144 12580.23 161.90 54822.90 88888.00 2013-05-24 15:42:33.875 144 12580.23 161.88 54822.88 88888.00 2013-05-24 15:42:34.000 144 12580.25 161.90 54822.90 88888.00 2013-05-24 15:42:34.125 144 12580.27 161.93 54822.95 88888.00 2013-05-24 15:42:34.250 144 12580.27 161.93 54822.95 88888.00 2013-05-24 15:42:34.375 144 12580.30 161.93 54822.93 88888.00 2013-05-24 15:42:34.500 144 12580.30 161.95 54822.95 88888.00 2013-05-24 15:42:34.625 144 12580.25 161.95 54822.93 88888.00 2013-05-24 15:42:34.750 144 12580.20 161.90 54822.93 88888.00 2013-05-24 15:42:34.875 144 12580.20 161.93 54822.95 88888.00 2013-05-24 15:42:35.000 144 12580.27 161.95 54822.97 88888.00 2013-05-24 15:42:35.125 144 12580.27 161.97 54822.97 88888.00 2013-05-24 15:42:35.250 144 12580.20 161.95 54822.95 88888.00 2013-05-24 15:42:35.375 144 12580.12 161.95 54822.95 88888.00 2013-05-24 15:42:35.500 144 12580.10 161.93 54822.93 88888.00 2013-05-24 15:42:35.625 144 12580.02 161.93 54822.95 88888.00 2013-05-24 15:42:35.750 144 12580.08 161.95 54822.97 88888.00 2013-05-24 15:42:35.875 144 12580.12 161.95 54822.97 88888.00 2013-05-24 15:42:36.000 144 12580.12 161.97 54822.95 88888.00 2013-05-24 15:42:36.125 144 12580.10 161.95 54822.95 88888.00 2013-05-24 15:42:36.250 144 12580.05 161.93 54822.97 88888.00 2013-05-24 15:42:36.375 144 12580.08 161.95 54822.97 88888.00 2013-05-24 15:42:36.500 144 12580.10 161.93 54822.97 88888.00 2013-05-24 15:42:36.625 144 12580.12 161.93 54822.95 88888.00 2013-05-24 15:42:36.750 144 12580.08 161.95 54822.97 88888.00 2013-05-24 15:42:36.875 144 12580.05 161.97 54822.97 88888.00 2013-05-24 15:42:37.000 144 12580.08 162.00 54822.97 88888.00 2013-05-24 15:42:37.125 144 12580.02 161.97 54823.00 88888.00 2013-05-24 15:42:37.250 144 12579.92 161.97 54823.03 88888.00 2013-05-24 15:42:37.375 144 12580.00 162.03 54823.03 88888.00 2013-05-24 15:42:37.500 144 12580.05 162.00 54823.03 88888.00 2013-05-24 15:42:37.625 144 12580.02 161.97 54823.00 88888.00 2013-05-24 15:42:37.750 144 12580.00 162.00 54823.03 88888.00 2013-05-24 15:42:37.875 144 12580.02 161.97 54823.03 88888.00 2013-05-24 15:42:38.000 144 12580.08 161.95 54823.00 88888.00 2013-05-24 15:42:38.125 144 12580.05 161.93 54823.00 88888.00 2013-05-24 15:42:38.250 144 12579.98 161.88 54823.00 88888.00 2013-05-24 15:42:38.375 144 12580.02 161.95 54823.03 88888.00 2013-05-24 15:42:38.500 144 12580.08 161.97 54823.03 88888.00 2013-05-24 15:42:38.625 144 12580.05 161.95 54823.03 88888.00 2013-05-24 15:42:38.750 144 12580.02 161.95 54823.00 88888.00 2013-05-24 15:42:38.875 144 12580.00 162.00 54823.03 88888.00 2013-05-24 15:42:39.000 144 12579.95 161.97 54823.03 88888.00 2013-05-24 15:42:39.125 144 12579.92 162.00 54823.05 88888.00 2013-05-24 15:42:39.250 144 12579.92 161.95 54823.05 88888.00 2013-05-24 15:42:39.375 144 12579.95 162.00 54823.05 88888.00 2013-05-24 15:42:39.500 144 12579.92 162.05 54823.05 88888.00 2013-05-24 15:42:39.625 144 12579.95 162.03 54823.03 88888.00 2013-05-24 15:42:39.750 144 12579.98 161.97 54823.00 88888.00 2013-05-24 15:42:39.875 144 12579.95 161.93 54823.00 88888.00 2013-05-24 15:42:40.000 144 12579.92 161.97 54823.00 88888.00 2013-05-24 15:42:40.125 144 12579.95 162.00 54823.03 88888.00 2013-05-24 15:42:40.250 144 12579.92 161.95 54823.03 88888.00 2013-05-24 15:42:40.375 144 12579.90 161.95 54823.03 88888.00 2013-05-24 15:42:40.500 144 12579.77 161.93 54823.03 88888.00 2013-05-24 15:42:40.625 144 12579.80 161.95 54823.05 88888.00 2013-05-24 15:42:40.750 144 12579.88 161.93 54823.05 88888.00 2013-05-24 15:42:40.875 144 12579.88 161.93 54823.03 88888.00 2013-05-24 15:42:41.000 144 12579.85 161.95 54823.05 88888.00 2013-05-24 15:42:41.125 144 12579.83 161.93 54823.05 88888.00 2013-05-24 15:42:41.250 144 12579.75 161.90 54823.03 88888.00 2013-05-24 15:42:41.375 144 12579.75 161.95 54823.00 88888.00 2013-05-24 15:42:41.500 144 12579.75 161.97 54823.03 88888.00 2013-05-24 15:42:41.625 144 12579.77 161.95 54823.03 88888.00 2013-05-24 15:42:41.750 144 12579.80 161.95 54823.03 88888.00 2013-05-24 15:42:41.875 144 12579.80 161.95 54823.05 88888.00 2013-05-24 15:42:42.000 144 12579.77 161.97 54823.00 88888.00 2013-05-24 15:42:42.125 144 12579.75 161.97 54823.03 88888.00 2013-05-24 15:42:42.250 144 12579.73 161.97 54823.03 88888.00 2013-05-24 15:42:42.375 144 12579.77 161.95 54823.00 88888.00 2013-05-24 15:42:42.500 144 12579.75 161.95 54823.03 88888.00 2013-05-24 15:42:42.625 144 12579.83 161.95 54823.03 88888.00 2013-05-24 15:42:42.750 144 12579.80 161.97 54823.00 88888.00 2013-05-24 15:42:42.875 144 12579.77 161.97 54823.03 88888.00 2013-05-24 15:42:43.000 144 12579.77 161.97 54823.00 88888.00 2013-05-24 15:42:43.125 144 12579.75 161.97 54823.00 88888.00 2013-05-24 15:42:43.250 144 12579.75 161.97 54823.03 88888.00 2013-05-24 15:42:43.375 144 12579.85 162.00 54823.03 88888.00 2013-05-24 15:42:43.500 144 12579.80 162.00 54823.05 88888.00 2013-05-24 15:42:43.625 144 12579.73 162.00 54823.07 88888.00 2013-05-24 15:42:43.750 144 12579.70 161.97 54823.07 88888.00 2013-05-24 15:42:43.875 144 12579.70 162.00 54823.05 88888.00 2013-05-24 15:42:44.000 144 12579.75 161.97 54823.05 88888.00 2013-05-24 15:42:44.125 144 12579.73 161.97 54823.03 88888.00 2013-05-24 15:42:44.250 144 12579.70 161.97 54823.10 88888.00 2013-05-24 15:42:44.375 144 12579.77 162.03 54823.10 88888.00 2013-05-24 15:42:44.500 144 12579.73 162.03 54823.07 88888.00 2013-05-24 15:42:44.625 144 12579.75 162.00 54823.10 88888.00 2013-05-24 15:42:44.750 144 12579.75 162.00 54823.10 88888.00 2013-05-24 15:42:44.875 144 12579.75 162.00 54823.07 88888.00 2013-05-24 15:42:45.000 144 12579.73 162.00 54823.05 88888.00 2013-05-24 15:42:45.125 144 12579.73 162.00 54823.05 88888.00 2013-05-24 15:42:45.250 144 12579.73 161.97 54823.12 88888.00 2013-05-24 15:42:45.375 144 12579.70 162.03 54823.12 88888.00 2013-05-24 15:42:45.500 144 12579.65 162.03 54823.10 88888.00 2013-05-24 15:42:45.625 144 12579.65 162.00 54823.07 88888.00 2013-05-24 15:42:45.750 144 12579.73 162.03 54823.07 88888.00 2013-05-24 15:42:45.875 144 12579.73 162.05 54823.07 88888.00 2013-05-24 15:42:46.000 144 12579.70 162.03 54823.10 88888.00 2013-05-24 15:42:46.125 144 12579.67 162.03 54823.10 88888.00 2013-05-24 15:42:46.250 144 12579.70 162.00 54823.07 88888.00 2013-05-24 15:42:46.375 144 12579.70 161.97 54823.05 88888.00 2013-05-24 15:42:46.500 144 12579.70 161.97 54823.07 88888.00 2013-05-24 15:42:46.625 144 12579.67 161.97 54823.07 88888.00 2013-05-24 15:42:46.750 144 12579.65 161.97 54823.07 88888.00 2013-05-24 15:42:46.875 144 12579.60 162.00 54823.05 88888.00 2013-05-24 15:42:47.000 144 12579.62 161.95 54823.03 88888.00 2013-05-24 15:42:47.125 144 12579.70 161.95 54823.10 88888.00 2013-05-24 15:42:47.250 144 12579.67 162.00 54823.12 88888.00 2013-05-24 15:42:47.375 144 12579.65 162.00 54823.12 88888.00 2013-05-24 15:42:47.500 144 12579.62 162.03 54823.07 88888.00 2013-05-24 15:42:47.625 144 12579.65 162.00 54823.07 88888.00 2013-05-24 15:42:47.750 144 12579.65 162.00 54823.10 88888.00 2013-05-24 15:42:47.875 144 12579.62 162.03 54823.07 88888.00 2013-05-24 15:42:48.000 144 12579.60 162.00 54823.05 88888.00 2013-05-24 15:42:48.125 144 12579.58 162.00 54823.07 88888.00 2013-05-24 15:42:48.250 144 12579.52 161.97 54823.07 88888.00 2013-05-24 15:42:48.375 144 12579.55 162.00 54823.07 88888.00 2013-05-24 15:42:48.500 144 12579.55 162.00 54823.07 88888.00 2013-05-24 15:42:48.625 144 12579.52 161.97 54823.07 88888.00 2013-05-24 15:42:48.750 144 12579.52 161.97 54823.07 88888.00 2013-05-24 15:42:48.875 144 12579.52 162.00 54823.07 88888.00 2013-05-24 15:42:49.000 144 12579.50 162.00 54823.10 88888.00 2013-05-24 15:42:49.125 144 12579.55 161.97 54823.10 88888.00 2013-05-24 15:42:49.250 144 12579.52 161.97 54823.10 88888.00 2013-05-24 15:42:49.375 144 12579.55 161.97 54823.10 88888.00 2013-05-24 15:42:49.500 144 12579.55 161.97 54823.12 88888.00 2013-05-24 15:42:49.625 144 12579.55 162.00 54823.12 88888.00 2013-05-24 15:42:49.750 144 12579.60 162.00 54823.12 88888.00 2013-05-24 15:42:49.875 144 12579.60 162.00 54823.15 88888.00 2013-05-24 15:42:50.000 144 12579.58 162.00 54823.15 88888.00 2013-05-24 15:42:50.125 144 12579.60 161.97 54823.12 88888.00 2013-05-24 15:42:50.250 144 12579.58 161.95 54823.12 88888.00 2013-05-24 15:42:50.375 144 12579.58 161.93 54823.12 88888.00 2013-05-24 15:42:50.500 144 12579.58 161.97 54823.12 88888.00 2013-05-24 15:42:50.625 144 12579.62 161.97 54823.12 88888.00 2013-05-24 15:42:50.750 144 12579.60 161.97 54823.10 88888.00 2013-05-24 15:42:50.875 144 12579.60 161.95 54823.12 88888.00 2013-05-24 15:42:51.000 144 12579.58 161.95 54823.12 88888.00 2013-05-24 15:42:51.125 144 12579.52 161.95 54823.10 88888.00 2013-05-24 15:42:51.250 144 12579.58 161.95 54823.12 88888.00 2013-05-24 15:42:51.375 144 12579.62 161.95 54823.10 88888.00 2013-05-24 15:42:51.500 144 12579.62 161.95 54823.10 88888.00 2013-05-24 15:42:51.625 144 12579.55 161.95 54823.12 88888.00 2013-05-24 15:42:51.750 144 12579.55 161.97 54823.15 88888.00 2013-05-24 15:42:51.875 144 12579.50 161.95 54823.15 88888.00 2013-05-24 15:42:52.000 144 12579.52 161.95 54823.12 88888.00 2013-05-24 15:42:52.125 144 12579.58 161.93 54823.12 88888.00 2013-05-24 15:42:52.250 144 12579.50 161.90 54823.10 88888.00 2013-05-24 15:42:52.375 144 12579.52 161.88 54823.10 88888.00 2013-05-24 15:42:52.500 144 12579.50 161.88 54823.10 88888.00 2013-05-24 15:42:52.625 144 12579.48 161.90 54823.12 88888.00 2013-05-24 15:42:52.750 144 12579.45 161.90 54823.12 88888.00 2013-05-24 15:42:52.875 144 12579.48 161.88 54823.15 88888.00 2013-05-24 15:42:53.000 144 12579.50 161.90 54823.12 88888.00 2013-05-24 15:42:53.125 144 12579.55 161.88 54823.12 88888.00 2013-05-24 15:42:53.250 144 12579.50 161.85 54823.18 88888.00 2013-05-24 15:42:53.375 144 12579.55 161.88 54823.15 88888.00 2013-05-24 15:42:53.500 144 12579.60 161.88 54823.15 88888.00 2013-05-24 15:42:53.625 144 12579.62 161.88 54823.18 88888.00 2013-05-24 15:42:53.750 144 12579.58 161.88 54823.15 88888.00 2013-05-24 15:42:53.875 144 12579.55 161.88 54823.15 88888.00 2013-05-24 15:42:54.000 144 12579.55 161.90 54823.15 88888.00 2013-05-24 15:42:54.125 144 12579.55 161.85 54823.15 88888.00 2013-05-24 15:42:54.250 144 12579.50 161.82 54823.15 88888.00 2013-05-24 15:42:54.375 144 12579.58 161.85 54823.15 88888.00 2013-05-24 15:42:54.500 144 12579.60 161.85 54823.15 88888.00 2013-05-24 15:42:54.625 144 12579.55 161.82 54823.12 88888.00 2013-05-24 15:42:54.750 144 12579.50 161.78 54823.15 88888.00 2013-05-24 15:42:54.875 144 12579.50 161.78 54823.15 88888.00 2013-05-24 15:42:55.000 144 12579.58 161.80 54823.15 88888.00 2013-05-24 15:42:55.125 144 12579.55 161.78 54823.18 88888.00 2013-05-24 15:42:55.250 144 12579.52 161.78 54823.15 88888.00 2013-05-24 15:42:55.375 144 12579.58 161.80 54823.12 88888.00 2013-05-24 15:42:55.500 144 12579.52 161.75 54823.12 88888.00 2013-05-24 15:42:55.625 144 12579.52 161.72 54823.12 88888.00 2013-05-24 15:42:55.750 144 12579.58 161.75 54823.12 88888.00 2013-05-24 15:42:55.875 144 12579.58 161.78 54823.15 88888.00 2013-05-24 15:42:56.000 144 12579.50 161.80 54823.12 88888.00 2013-05-24 15:42:56.125 144 12579.45 161.78 54823.15 88888.00 2013-05-24 15:42:56.250 144 12579.45 161.72 54823.15 88888.00 2013-05-24 15:42:56.375 144 12579.52 161.72 54823.15 88888.00 2013-05-24 15:42:56.500 144 12579.52 161.72 54823.15 88888.00 2013-05-24 15:42:56.625 144 12579.55 161.72 54823.15 88888.00 2013-05-24 15:42:56.750 144 12579.50 161.72 54823.12 88888.00 2013-05-24 15:42:56.875 144 12579.48 161.72 54823.12 88888.00 2013-05-24 15:42:57.000 144 12579.48 161.70 54823.12 88888.00 2013-05-24 15:42:57.125 144 12579.50 161.72 54823.15 88888.00 2013-05-24 15:42:57.250 144 12579.52 161.75 54823.15 88888.00 2013-05-24 15:42:57.375 144 12579.55 161.70 54823.12 88888.00 2013-05-24 15:42:57.500 144 12579.52 161.70 54823.10 88888.00 2013-05-24 15:42:57.625 144 12579.52 161.72 54823.12 88888.00 2013-05-24 15:42:57.750 144 12579.52 161.68 54823.12 88888.00 2013-05-24 15:42:57.875 144 12579.52 161.68 54823.10 88888.00 2013-05-24 15:42:58.000 144 12579.58 161.70 54823.12 88888.00 2013-05-24 15:42:58.125 144 12579.62 161.70 54823.15 88888.00 2013-05-24 15:42:58.250 144 12579.62 161.72 54823.12 88888.00 2013-05-24 15:42:58.375 144 12579.65 161.70 54823.12 88888.00 2013-05-24 15:42:58.500 144 12579.60 161.65 54823.12 88888.00 2013-05-24 15:42:58.625 144 12579.60 161.70 54823.10 88888.00 2013-05-24 15:42:58.750 144 12579.67 161.68 54823.10 88888.00 2013-05-24 15:42:58.875 144 12579.65 161.65 54823.07 88888.00 2013-05-24 15:42:59.000 144 12579.60 161.62 54823.07 88888.00 2013-05-24 15:42:59.125 144 12579.55 161.60 54823.07 88888.00 2013-05-24 15:42:59.250 144 12579.62 161.62 54823.10 88888.00 2013-05-24 15:42:59.375 144 12579.67 161.65 54823.07 88888.00 2013-05-24 15:42:59.500 144 12579.62 161.62 54823.05 88888.00 2013-05-24 15:42:59.625 144 12579.62 161.60 54823.07 88888.00 2013-05-24 15:42:59.750 144 12579.62 161.57 54823.10 88888.00 2013-05-24 15:42:59.875 144 12579.70 161.57 54823.07 88888.00 2013-05-24 15:43:00.000 144 12579.75 161.57 54823.07 88888.00 2013-05-24 15:43:00.125 144 12579.70 161.60 54823.10 88888.00 2013-05-24 15:43:00.250 144 12579.62 161.57 54823.10 88888.00 2013-05-24 15:43:00.375 144 12579.67 161.55 54823.05 88888.00 2013-05-24 15:43:00.500 144 12579.67 161.55 54823.07 88888.00 2013-05-24 15:43:00.625 144 12579.55 161.60 54823.10 88888.00 2013-05-24 15:43:00.750 144 12579.50 161.60 54823.12 88888.00 2013-05-24 15:43:00.875 144 12579.52 161.57 54823.12 88888.00 2013-05-24 15:43:01.000 144 12579.62 161.57 54823.12 88888.00 2013-05-24 15:43:01.125 144 12579.65 161.57 54823.12 88888.00 2013-05-24 15:43:01.250 144 12579.60 161.57 54823.18 88888.00 2013-05-24 15:43:01.375 144 12579.60 161.55 54823.18 88888.00 2013-05-24 15:43:01.500 144 12579.58 161.55 54823.18 88888.00 2013-05-24 15:43:01.625 144 12579.55 161.57 54823.20 88888.00 2013-05-24 15:43:01.750 144 12579.55 161.60 54823.18 88888.00 2013-05-24 15:43:01.875 144 12579.60 161.60 54823.18 88888.00 2013-05-24 15:43:02.000 144 12579.65 161.57 54823.18 88888.00 2013-05-24 15:43:02.125 144 12579.62 161.55 54823.18 88888.00 2013-05-24 15:43:02.250 144 12579.58 161.57 54823.18 88888.00 2013-05-24 15:43:02.375 144 12579.62 161.60 54823.18 88888.00 2013-05-24 15:43:02.500 144 12579.67 161.60 54823.15 88888.00 2013-05-24 15:43:02.625 144 12579.65 161.60 54823.15 88888.00 2013-05-24 15:43:02.750 144 12579.65 161.60 54823.15 88888.00 2013-05-24 15:43:02.875 144 12579.62 161.60 54823.15 88888.00 2013-05-24 15:43:03.000 144 12579.65 161.60 54823.15 88888.00 2013-05-24 15:43:03.125 144 12579.65 161.57 54823.15 88888.00 2013-05-24 15:43:03.250 144 12579.60 161.55 54823.12 88888.00 2013-05-24 15:43:03.375 144 12579.58 161.55 54823.10 88888.00 2013-05-24 15:43:03.500 144 12579.52 161.55 54823.10 88888.00 2013-05-24 15:43:03.625 144 12579.50 161.55 54823.15 88888.00 2013-05-24 15:43:03.750 144 12579.48 161.57 54823.15 88888.00 2013-05-24 15:43:03.875 144 12579.45 161.53 54823.15 88888.00 2013-05-24 15:43:04.000 144 12579.48 161.53 54823.18 88888.00 2013-05-24 15:43:04.125 144 12579.48 161.50 54823.20 88888.00 2013-05-24 15:43:04.250 144 12579.35 161.50 54823.20 88888.00 2013-05-24 15:43:04.375 144 12579.40 161.53 54823.18 88888.00 2013-05-24 15:43:04.500 144 12579.38 161.55 54823.18 88888.00 2013-05-24 15:43:04.625 144 12579.40 161.53 54823.20 88888.00 2013-05-24 15:43:04.750 144 12579.38 161.53 54823.18 88888.00 2013-05-24 15:43:04.875 144 12579.38 161.50 54823.18 88888.00 2013-05-24 15:43:05.000 144 12579.42 161.55 54823.18 88888.00 2013-05-24 15:43:05.125 144 12579.42 161.53 54823.18 88888.00 2013-05-24 15:43:05.250 144 12579.42 161.53 54823.18 88888.00 2013-05-24 15:43:05.375 144 12579.40 161.50 54823.15 88888.00 2013-05-24 15:43:05.500 144 12579.38 161.50 54823.18 88888.00 2013-05-24 15:43:05.625 144 12579.38 161.53 54823.18 88888.00 2013-05-24 15:43:05.750 144 12579.40 161.55 54823.18 88888.00 2013-05-24 15:43:05.875 144 12579.42 161.53 54823.20 88888.00 2013-05-24 15:43:06.000 144 12579.45 161.53 54823.18 88888.00 2013-05-24 15:43:06.125 144 12579.42 161.47 54823.18 88888.00 2013-05-24 15:43:06.250 144 12579.42 161.47 54823.20 88888.00 2013-05-24 15:43:06.375 144 12579.42 161.50 54823.15 88888.00 2013-05-24 15:43:06.500 144 12579.38 161.50 54823.12 88888.00 2013-05-24 15:43:06.625 144 12579.35 161.50 54823.12 88888.00 2013-05-24 15:43:06.750 144 12579.30 161.47 54823.10 88888.00 2013-05-24 15:43:06.875 144 12579.27 161.45 54823.10 88888.00 2013-05-24 15:43:07.000 144 12579.33 161.45 54823.10 88888.00 2013-05-24 15:43:07.125 144 12579.38 161.45 54823.10 88888.00 2013-05-24 15:43:07.250 144 12579.33 161.47 54823.12 88888.00 2013-05-24 15:43:07.375 144 12579.27 161.50 54823.12 88888.00 2013-05-24 15:43:07.500 144 12579.27 161.50 54823.12 88888.00 2013-05-24 15:43:07.625 144 12579.33 161.50 54823.12 88888.00 2013-05-24 15:43:07.750 144 12579.35 161.47 54823.15 88888.00 2013-05-24 15:43:07.875 144 12579.38 161.50 54823.15 88888.00 2013-05-24 15:43:08.000 144 12579.40 161.53 54823.15 88888.00 2013-05-24 15:43:08.125 144 12579.38 161.47 54823.18 88888.00 2013-05-24 15:43:08.250 144 12579.30 161.50 54823.18 88888.00 2013-05-24 15:43:08.375 144 12579.30 161.50 54823.18 88888.00 2013-05-24 15:43:08.500 144 12579.30 161.47 54823.18 88888.00 2013-05-24 15:43:08.625 144 12579.27 161.50 54823.15 88888.00 2013-05-24 15:43:08.750 144 12579.27 161.50 54823.12 88888.00 2013-05-24 15:43:08.875 144 12579.35 161.50 54823.10 88888.00 2013-05-24 15:43:09.000 144 12579.33 161.53 54823.15 88888.00 2013-05-24 15:43:09.125 144 12579.27 161.53 54823.18 88888.00 2013-05-24 15:43:09.250 144 12579.25 161.53 54823.18 88888.00 2013-05-24 15:43:09.375 144 12579.30 161.53 54823.15 88888.00 2013-05-24 15:43:09.500 144 12579.27 161.53 54823.15 88888.00 2013-05-24 15:43:09.625 144 12579.25 161.47 54823.12 88888.00 2013-05-24 15:43:09.750 144 12579.20 161.47 54823.15 88888.00 2013-05-24 15:43:09.875 144 12579.17 161.47 54823.12 88888.00 2013-05-24 15:43:10.000 144 12579.25 161.50 54823.12 88888.00 2013-05-24 15:43:10.125 144 12579.27 161.47 54823.12 88888.00 2013-05-24 15:43:10.250 144 12579.23 161.47 54823.10 88888.00 2013-05-24 15:43:10.375 144 12579.25 161.47 54823.12 88888.00 2013-05-24 15:43:10.500 144 12579.30 161.47 54823.10 88888.00 2013-05-24 15:43:10.625 144 12579.30 161.50 54823.10 88888.00 2013-05-24 15:43:10.750 144 12579.30 161.47 54823.12 88888.00 2013-05-24 15:43:10.875 144 12579.27 161.47 54823.12 88888.00 2013-05-24 15:43:11.000 144 12579.25 161.47 54823.12 88888.00 2013-05-24 15:43:11.125 144 12579.27 161.45 54823.12 88888.00 2013-05-24 15:43:11.250 144 12579.30 161.47 54823.10 88888.00 2013-05-24 15:43:11.375 144 12579.35 161.50 54823.12 88888.00 2013-05-24 15:43:11.500 144 12579.30 161.47 54823.10 88888.00 2013-05-24 15:43:11.625 144 12579.23 161.50 54823.10 88888.00 2013-05-24 15:43:11.750 144 12579.25 161.47 54823.10 88888.00 2013-05-24 15:43:11.875 144 12579.30 161.50 54823.10 88888.00 2013-05-24 15:43:12.000 144 12579.33 161.53 54823.12 88888.00 2013-05-24 15:43:12.125 144 12579.27 161.55 54823.12 88888.00 2013-05-24 15:43:12.250 144 12579.25 161.50 54823.10 88888.00 2013-05-24 15:43:12.375 144 12579.35 161.53 54823.12 88888.00 2013-05-24 15:43:12.500 144 12579.40 161.53 54823.12 88888.00 2013-05-24 15:43:12.625 144 12579.35 161.55 54823.12 88888.00 2013-05-24 15:43:12.750 144 12579.30 161.53 54823.10 88888.00 2013-05-24 15:43:12.875 144 12579.33 161.53 54823.07 88888.00 2013-05-24 15:43:13.000 144 12579.30 161.53 54823.07 88888.00 2013-05-24 15:43:13.125 144 12579.30 161.53 54823.10 88888.00 2013-05-24 15:43:13.250 144 12579.33 161.47 54823.10 88888.00 2013-05-24 15:43:13.375 144 12579.40 161.50 54823.10 88888.00 2013-05-24 15:43:13.500 144 12579.38 161.50 54823.10 88888.00 2013-05-24 15:43:13.625 144 12579.33 161.47 54823.07 88888.00 2013-05-24 15:43:13.750 144 12579.33 161.50 54823.10 88888.00 2013-05-24 15:43:13.875 144 12579.33 161.57 54823.12 88888.00 2013-05-24 15:43:14.000 144 12579.27 161.53 54823.07 88888.00 2013-05-24 15:43:14.125 144 12579.25 161.53 54823.07 88888.00 2013-05-24 15:43:14.250 144 12579.23 161.53 54823.07 88888.00 2013-05-24 15:43:14.375 144 12579.30 161.53 54823.10 88888.00 2013-05-24 15:43:14.500 144 12579.27 161.53 54823.15 88888.00 2013-05-24 15:43:14.625 144 12579.25 161.53 54823.15 88888.00 2013-05-24 15:43:14.750 144 12579.23 161.55 54823.12 88888.00 2013-05-24 15:43:14.875 144 12579.20 161.55 54823.12 88888.00 2013-05-24 15:43:15.000 144 12579.20 161.53 54823.10 88888.00 2013-05-24 15:43:15.125 144 12579.23 161.57 54823.15 88888.00 2013-05-24 15:43:15.250 144 12579.23 161.55 54823.15 88888.00 2013-05-24 15:43:15.375 144 12579.25 161.57 54823.15 88888.00 2013-05-24 15:43:15.500 144 12579.30 161.57 54823.12 88888.00 2013-05-24 15:43:15.625 144 12579.25 161.57 54823.12 88888.00 2013-05-24 15:43:15.750 144 12579.23 161.55 54823.10 88888.00 2013-05-24 15:43:15.875 144 12579.23 161.57 54823.10 88888.00 2013-05-24 15:43:16.000 144 12579.17 161.57 54823.10 88888.00 2013-05-24 15:43:16.125 144 12579.25 161.57 54823.15 88888.00 2013-05-24 15:43:16.250 144 12579.30 161.60 54823.15 88888.00 2013-05-24 15:43:16.375 144 12579.30 161.60 54823.12 88888.00 2013-05-24 15:43:16.500 144 12579.33 161.60 54823.10 88888.00 2013-05-24 15:43:16.625 144 12579.33 161.57 54823.10 88888.00 2013-05-24 15:43:16.750 144 12579.30 161.55 54823.12 88888.00 2013-05-24 15:43:16.875 144 12579.30 161.60 54823.15 88888.00 2013-05-24 15:43:17.000 144 12579.25 161.60 54823.18 88888.00 2013-05-24 15:43:17.125 144 12579.25 161.60 54823.15 88888.00 2013-05-24 15:43:17.250 144 12579.20 161.57 54823.15 88888.00 2013-05-24 15:43:17.375 144 12579.20 161.60 54823.15 88888.00 2013-05-24 15:43:17.500 144 12579.23 161.62 54823.18 88888.00 2013-05-24 15:43:17.625 144 12579.23 161.60 54823.18 88888.00 2013-05-24 15:43:17.750 144 12579.25 161.60 54823.15 88888.00 2013-05-24 15:43:17.875 144 12579.25 161.60 54823.15 88888.00 2013-05-24 15:43:18.000 144 12579.23 161.65 54823.20 88888.00 2013-05-24 15:43:18.125 144 12579.17 161.62 54823.18 88888.00 2013-05-24 15:43:18.250 144 12579.15 161.65 54823.18 88888.00 2013-05-24 15:43:18.375 144 12579.17 161.65 54823.15 88888.00 2013-05-24 15:43:18.500 144 12579.20 161.65 54823.15 88888.00 2013-05-24 15:43:18.625 144 12579.25 161.62 54823.18 88888.00 2013-05-24 15:43:18.750 144 12579.25 161.65 54823.15 88888.00 2013-05-24 15:43:18.875 144 12579.25 161.62 54823.12 88888.00 2013-05-24 15:43:19.000 144 12579.23 161.60 54823.10 88888.00 2013-05-24 15:43:19.125 144 12579.23 161.65 54823.10 88888.00 2013-05-24 15:43:19.250 144 12579.20 161.65 54823.15 88888.00 2013-05-24 15:43:19.375 144 12579.23 161.65 54823.18 88888.00 2013-05-24 15:43:19.500 144 12579.20 161.65 54823.15 88888.00 2013-05-24 15:43:19.625 144 12579.10 161.65 54823.12 88888.00 2013-05-24 15:43:19.750 144 12579.08 161.68 54823.12 88888.00 2013-05-24 15:43:19.875 144 12579.12 161.65 54823.10 88888.00 2013-05-24 15:43:20.000 144 12579.17 161.62 54823.10 88888.00 2013-05-24 15:43:20.125 144 12579.20 161.65 54823.12 88888.00 2013-05-24 15:43:20.250 144 12579.23 161.65 54823.12 88888.00 2013-05-24 15:43:20.375 144 12579.27 161.65 54823.12 88888.00 2013-05-24 15:43:20.500 144 12579.27 161.65 54823.10 88888.00 2013-05-24 15:43:20.625 144 12579.27 161.65 54823.10 88888.00 2013-05-24 15:43:20.750 144 12579.30 161.62 54823.07 88888.00 2013-05-24 15:43:20.875 144 12579.25 161.65 54823.10 88888.00 2013-05-24 15:43:21.000 144 12579.25 161.62 54823.10 88888.00 2013-05-24 15:43:21.125 144 12579.25 161.62 54823.07 88888.00 2013-05-24 15:43:21.250 144 12579.15 161.62 54823.05 88888.00 2013-05-24 15:43:21.375 144 12579.17 161.62 54823.03 88888.00 2013-05-24 15:43:21.500 144 12579.20 161.68 54823.05 88888.00 2013-05-24 15:43:21.625 144 12579.27 161.68 54823.07 88888.00 2013-05-24 15:43:21.750 144 12579.23 161.70 54823.10 88888.00 2013-05-24 15:43:21.875 144 12579.20 161.70 54823.12 88888.00 2013-05-24 15:43:22.000 144 12579.23 161.68 54823.10 88888.00 2013-05-24 15:43:22.125 144 12579.20 161.65 54823.12 88888.00 2013-05-24 15:43:22.250 144 12579.17 161.62 54823.07 88888.00 2013-05-24 15:43:22.375 144 12579.23 161.65 54823.07 88888.00 2013-05-24 15:43:22.500 144 12579.27 161.65 54823.07 88888.00 2013-05-24 15:43:22.625 144 12579.25 161.62 54823.07 88888.00 2013-05-24 15:43:22.750 144 12579.20 161.60 54823.07 88888.00 2013-05-24 15:43:22.875 144 12579.20 161.62 54823.07 88888.00 2013-05-24 15:43:23.000 144 12579.25 161.62 54823.07 88888.00 2013-05-24 15:43:23.125 144 12579.25 161.62 54823.07 88888.00 2013-05-24 15:43:23.250 144 12579.23 161.62 54823.10 88888.00 2013-05-24 15:43:23.375 144 12579.25 161.62 54823.10 88888.00 2013-05-24 15:43:23.500 144 12579.23 161.62 54823.12 88888.00 2013-05-24 15:43:23.625 144 12579.25 161.65 54823.12 88888.00 2013-05-24 15:43:23.750 144 12579.25 161.62 54823.12 88888.00 2013-05-24 15:43:23.875 144 12579.25 161.60 54823.10 88888.00 2013-05-24 15:43:24.000 144 12579.23 161.62 54823.10 88888.00 2013-05-24 15:43:24.125 144 12579.25 161.65 54823.12 88888.00 2013-05-24 15:43:24.250 144 12579.25 161.65 54823.07 88888.00 2013-05-24 15:43:24.375 144 12579.25 161.65 54823.10 88888.00 2013-05-24 15:43:24.500 144 12579.20 161.68 54823.12 88888.00 2013-05-24 15:43:24.625 144 12579.20 161.65 54823.12 88888.00 2013-05-24 15:43:24.750 144 12579.23 161.62 54823.12 88888.00 2013-05-24 15:43:24.875 144 12579.23 161.65 54823.12 88888.00 2013-05-24 15:43:25.000 144 12579.23 161.60 54823.07 88888.00 2013-05-24 15:43:25.125 144 12579.23 161.60 54823.10 88888.00 2013-05-24 15:43:25.250 144 12579.30 161.60 54823.15 88888.00 2013-05-24 15:43:25.375 144 12579.35 161.60 54823.12 88888.00 2013-05-24 15:43:25.500 144 12579.27 161.62 54823.07 88888.00 2013-05-24 15:43:25.625 144 12579.27 161.60 54823.10 88888.00 2013-05-24 15:43:25.750 144 12579.23 161.57 54823.07 88888.00 2013-05-24 15:43:25.875 144 12579.25 161.60 54823.07 88888.00 2013-05-24 15:43:26.000 144 12579.27 161.57 54823.07 88888.00 2013-05-24 15:43:26.125 144 12579.33 161.60 54823.07 88888.00 2013-05-24 15:43:26.250 144 12579.35 161.62 54823.10 88888.00 2013-05-24 15:43:26.375 144 12579.30 161.65 54823.10 88888.00 2013-05-24 15:43:26.500 144 12579.25 161.68 54823.10 88888.00 2013-05-24 15:43:26.625 144 12579.20 161.62 54823.07 88888.00 2013-05-24 15:43:26.750 144 12579.15 161.60 54823.10 88888.00 2013-05-24 15:43:26.875 144 12579.17 161.57 54823.10 88888.00 2013-05-24 15:43:27.000 144 12579.23 161.57 54823.10 88888.00 2013-05-24 15:43:27.125 144 12579.25 161.57 54823.12 88888.00 2013-05-24 15:43:27.250 144 12579.17 161.57 54823.15 88888.00 2013-05-24 15:43:27.375 144 12579.12 161.60 54823.12 88888.00 2013-05-24 15:43:27.500 144 12579.12 161.57 54823.15 88888.00 2013-05-24 15:43:27.625 144 12579.15 161.55 54823.12 88888.00 2013-05-24 15:43:27.750 144 12579.17 161.55 54823.15 88888.00 2013-05-24 15:43:27.875 144 12579.23 161.55 54823.12 88888.00 2013-05-24 15:43:28.000 144 12579.20 161.55 54823.12 88888.00 2013-05-24 15:43:28.125 144 12579.20 161.55 54823.10 88888.00 2013-05-24 15:43:28.250 144 12579.17 161.53 54823.10 88888.00 2013-05-24 15:43:28.375 144 12579.17 161.53 54823.05 88888.00 2013-05-24 15:43:28.500 144 12579.12 161.50 54823.07 88888.00 2013-05-24 15:43:28.625 144 12579.12 161.53 54823.10 88888.00 2013-05-24 15:43:28.750 144 12579.15 161.53 54823.07 88888.00 2013-05-24 15:43:28.875 144 12579.12 161.47 54823.10 88888.00 2013-05-24 15:43:29.000 144 12579.10 161.47 54823.07 88888.00 2013-05-24 15:43:29.125 144 12579.20 161.45 54823.10 88888.00 2013-05-24 15:43:29.250 144 12579.15 161.45 54823.12 88888.00 2013-05-24 15:43:29.375 144 12579.12 161.45 54823.12 88888.00 2013-05-24 15:43:29.500 144 12579.05 161.45 54823.15 88888.00 2013-05-24 15:43:29.625 144 12579.05 161.43 54823.15 88888.00 2013-05-24 15:43:29.750 144 12579.08 161.45 54823.15 88888.00 2013-05-24 15:43:29.875 144 12579.08 161.45 54823.12 88888.00 2013-05-24 15:43:30.000 144 12579.12 161.45 54823.10 88888.00 2013-05-24 15:43:30.125 144 12579.17 161.43 54823.12 88888.00 2013-05-24 15:43:30.250 144 12579.20 161.40 54823.12 88888.00 2013-05-24 15:43:30.375 144 12579.23 161.43 54823.12 88888.00 2013-05-24 15:43:30.500 144 12579.17 161.43 54823.07 88888.00 2013-05-24 15:43:30.625 144 12579.20 161.43 54823.10 88888.00 2013-05-24 15:43:30.750 144 12579.20 161.40 54823.10 88888.00 2013-05-24 15:43:30.875 144 12579.10 161.38 54823.10 88888.00 2013-05-24 15:43:31.000 144 12579.12 161.40 54823.07 88888.00 2013-05-24 15:43:31.125 144 12579.10 161.35 54823.07 88888.00 2013-05-24 15:43:31.250 144 12579.08 161.32 54823.10 88888.00 2013-05-24 15:43:31.375 144 12579.12 161.38 54823.10 88888.00 2013-05-24 15:43:31.500 144 12579.10 161.35 54823.12 88888.00 2013-05-24 15:43:31.625 144 12579.08 161.32 54823.12 88888.00 2013-05-24 15:43:31.750 144 12579.08 161.32 54823.10 88888.00 2013-05-24 15:43:31.875 144 12579.08 161.32 54823.12 88888.00 2013-05-24 15:43:32.000 144 12579.08 161.35 54823.12 88888.00 2013-05-24 15:43:32.125 144 12579.10 161.32 54823.15 88888.00 2013-05-24 15:43:32.250 144 12579.12 161.35 54823.18 88888.00 2013-05-24 15:43:32.375 144 12579.12 161.32 54823.15 88888.00 2013-05-24 15:43:32.500 144 12579.05 161.28 54823.20 88888.00 2013-05-24 15:43:32.625 144 12579.00 161.30 54823.20 88888.00 2013-05-24 15:43:32.750 144 12579.02 161.30 54823.20 88888.00 2013-05-24 15:43:32.875 144 12579.05 161.30 54823.15 88888.00 2013-05-24 15:43:33.000 144 12579.08 161.28 54823.15 88888.00 2013-05-24 15:43:33.125 144 12579.10 161.25 54823.18 88888.00 2013-05-24 15:43:33.250 144 12579.05 161.22 54823.18 88888.00 2013-05-24 15:43:33.375 144 12579.12 161.28 54823.18 88888.00 2013-05-24 15:43:33.500 144 12579.02 161.25 54823.18 88888.00 2013-05-24 15:43:33.625 144 12578.92 161.28 54823.15 88888.00 2013-05-24 15:43:33.750 144 12578.88 161.28 54823.18 88888.00 2013-05-24 15:43:33.875 144 12578.88 161.30 54823.18 88888.00 2013-05-24 15:43:34.000 144 12578.90 161.30 54823.18 88888.00 2013-05-24 15:43:34.125 144 12578.90 161.28 54823.15 88888.00 2013-05-24 15:43:34.250 144 12578.88 161.30 54823.15 88888.00 2013-05-24 15:43:34.375 144 12578.92 161.28 54823.18 88888.00 2013-05-24 15:43:34.500 144 12578.95 161.28 54823.15 88888.00 2013-05-24 15:43:34.625 144 12578.92 161.28 54823.15 88888.00 2013-05-24 15:43:34.750 144 12578.92 161.30 54823.15 88888.00 2013-05-24 15:43:34.875 144 12578.92 161.30 54823.18 88888.00 2013-05-24 15:43:35.000 144 12578.90 161.25 54823.15 88888.00 2013-05-24 15:43:35.125 144 12578.85 161.28 54823.15 88888.00 2013-05-24 15:43:35.250 144 12578.83 161.28 54823.18 88888.00 2013-05-24 15:43:35.375 144 12578.77 161.28 54823.18 88888.00 2013-05-24 15:43:35.500 144 12578.73 161.28 54823.18 88888.00 2013-05-24 15:43:35.625 144 12578.80 161.30 54823.18 88888.00 2013-05-24 15:43:35.750 144 12578.85 161.25 54823.15 88888.00 2013-05-24 15:43:35.875 144 12578.88 161.30 54823.18 88888.00 2013-05-24 15:43:36.000 144 12578.85 161.30 54823.15 88888.00 2013-05-24 15:43:36.125 144 12578.88 161.32 54823.15 88888.00 2013-05-24 15:43:36.250 144 12578.80 161.32 54823.18 88888.00 2013-05-24 15:43:36.375 144 12578.77 161.35 54823.18 88888.00 2013-05-24 15:43:36.500 144 12578.77 161.35 54823.18 88888.00 2013-05-24 15:43:36.625 144 12578.80 161.38 54823.18 88888.00 2013-05-24 15:43:36.750 144 12578.80 161.38 54823.15 88888.00 2013-05-24 15:43:36.875 144 12578.77 161.30 54823.12 88888.00 2013-05-24 15:43:37.000 144 12578.77 161.32 54823.15 88888.00 2013-05-24 15:43:37.125 144 12578.75 161.38 54823.15 88888.00 2013-05-24 15:43:37.250 144 12578.70 161.35 54823.18 88888.00 2013-05-24 15:43:37.375 144 12578.75 161.35 54823.15 88888.00 2013-05-24 15:43:37.500 144 12578.67 161.35 54823.18 88888.00 2013-05-24 15:43:37.625 144 12578.55 161.38 54823.20 88888.00 2013-05-24 15:43:37.750 144 12578.55 161.40 54823.20 88888.00 2013-05-24 15:43:37.875 144 12578.65 161.43 54823.20 88888.00 2013-05-24 15:43:38.000 144 12578.70 161.43 54823.18 88888.00 2013-05-24 15:43:38.125 144 12578.67 161.40 54823.18 88888.00 2013-05-24 15:43:38.250 144 12578.65 161.43 54823.20 88888.00 2013-05-24 15:43:38.375 144 12578.73 161.45 54823.20 88888.00 2013-05-24 15:43:38.500 144 12578.70 161.43 54823.20 88888.00 2013-05-24 15:43:38.625 144 12578.60 161.43 54823.18 88888.00 2013-05-24 15:43:38.750 144 12578.60 161.45 54823.18 88888.00 2013-05-24 15:43:38.875 144 12578.60 161.47 54823.22 88888.00 2013-05-24 15:43:39.000 144 12578.60 161.47 54823.20 88888.00 2013-05-24 15:43:39.125 144 12578.62 161.45 54823.20 88888.00 2013-05-24 15:43:39.250 144 12578.58 161.45 54823.20 88888.00 2013-05-24 15:43:39.375 144 12578.60 161.53 54823.18 88888.00 2013-05-24 15:43:39.500 144 12578.58 161.55 54823.22 88888.00 2013-05-24 15:43:39.625 144 12578.45 161.53 54823.20 88888.00 2013-05-24 15:43:39.750 144 12578.42 161.53 54823.20 88888.00 2013-05-24 15:43:39.875 144 12578.45 161.55 54823.15 88888.00 2013-05-24 15:43:40.000 144 12578.45 161.53 54823.15 88888.00 2013-05-24 15:43:40.125 144 12578.48 161.53 54823.18 88888.00 2013-05-24 15:43:40.250 144 12578.45 161.50 54823.18 88888.00 2013-05-24 15:43:40.375 144 12578.48 161.55 54823.20 88888.00 2013-05-24 15:43:40.500 144 12578.48 161.55 54823.18 88888.00 2013-05-24 15:43:40.625 144 12578.42 161.57 54823.18 88888.00 2013-05-24 15:43:40.750 144 12578.45 161.57 54823.18 88888.00 2013-05-24 15:43:40.875 144 12578.50 161.60 54823.18 88888.00 2013-05-24 15:43:41.000 144 12578.55 161.62 54823.20 88888.00 2013-05-24 15:43:41.125 144 12578.55 161.62 54823.20 88888.00 2013-05-24 15:43:41.250 144 12578.50 161.57 54823.20 88888.00 2013-05-24 15:43:41.375 144 12578.50 161.60 54823.20 88888.00 2013-05-24 15:43:41.500 144 12578.45 161.62 54823.25 88888.00 2013-05-24 15:43:41.625 144 12578.48 161.62 54823.22 88888.00 2013-05-24 15:43:41.750 144 12578.48 161.62 54823.25 88888.00 2013-05-24 15:43:41.875 144 12578.45 161.68 54823.22 88888.00 2013-05-24 15:43:42.000 144 12578.45 161.68 54823.20 88888.00 2013-05-24 15:43:42.125 144 12578.45 161.70 54823.22 88888.00 2013-05-24 15:43:42.250 144 12578.48 161.68 54823.25 88888.00 2013-05-24 15:43:42.375 144 12578.50 161.68 54823.25 88888.00 2013-05-24 15:43:42.500 144 12578.50 161.68 54823.25 88888.00 2013-05-24 15:43:42.625 144 12578.50 161.72 54823.22 88888.00 2013-05-24 15:43:42.750 144 12578.48 161.70 54823.20 88888.00 2013-05-24 15:43:42.875 144 12578.50 161.68 54823.22 88888.00 2013-05-24 15:43:43.000 144 12578.42 161.68 54823.20 88888.00 2013-05-24 15:43:43.125 144 12578.35 161.75 54823.22 88888.00 2013-05-24 15:43:43.250 144 12578.33 161.78 54823.22 88888.00 2013-05-24 15:43:43.375 144 12578.35 161.75 54823.20 88888.00 2013-05-24 15:43:43.500 144 12578.35 161.72 54823.20 88888.00 2013-05-24 15:43:43.625 144 12578.33 161.75 54823.22 88888.00 2013-05-24 15:43:43.750 144 12578.38 161.78 54823.25 88888.00 2013-05-24 15:43:43.875 144 12578.42 161.78 54823.25 88888.00 2013-05-24 15:43:44.000 144 12578.45 161.78 54823.25 88888.00 2013-05-24 15:43:44.125 144 12578.42 161.78 54823.22 88888.00 2013-05-24 15:43:44.250 144 12578.35 161.78 54823.25 88888.00 2013-05-24 15:43:44.375 144 12578.35 161.75 54823.22 88888.00 2013-05-24 15:43:44.500 144 12578.35 161.78 54823.20 88888.00 2013-05-24 15:43:44.625 144 12578.33 161.80 54823.28 88888.00 2013-05-24 15:43:44.750 144 12578.35 161.85 54823.28 88888.00 2013-05-24 15:43:44.875 144 12578.38 161.88 54823.25 88888.00 2013-05-24 15:43:45.000 144 12578.35 161.85 54823.25 88888.00 2013-05-24 15:43:45.125 144 12578.35 161.82 54823.28 88888.00 2013-05-24 15:43:45.250 144 12578.33 161.82 54823.22 88888.00 2013-05-24 15:43:45.375 144 12578.35 161.85 54823.22 88888.00 2013-05-24 15:43:45.500 144 12578.33 161.88 54823.22 88888.00 2013-05-24 15:43:45.625 144 12578.27 161.90 54823.25 88888.00 2013-05-24 15:43:45.750 144 12578.27 161.90 54823.28 88888.00 2013-05-24 15:43:45.875 144 12578.30 161.93 54823.25 88888.00 2013-05-24 15:43:46.000 144 12578.27 161.90 54823.22 88888.00 2013-05-24 15:43:46.125 144 12578.27 161.88 54823.25 88888.00 2013-05-24 15:43:46.250 144 12578.25 161.88 54823.25 88888.00 2013-05-24 15:43:46.375 144 12578.27 161.88 54823.25 88888.00 2013-05-24 15:43:46.500 144 12578.23 161.88 54823.25 88888.00 2013-05-24 15:43:46.625 144 12578.17 161.88 54823.25 88888.00 2013-05-24 15:43:46.750 144 12578.20 161.90 54823.28 88888.00 2013-05-24 15:43:46.875 144 12578.25 161.93 54823.25 88888.00 2013-05-24 15:43:47.000 144 12578.23 161.90 54823.25 88888.00 2013-05-24 15:43:47.125 144 12578.23 161.95 54823.25 88888.00 2013-05-24 15:43:47.250 144 12578.20 161.95 54823.25 88888.00 2013-05-24 15:43:47.375 144 12578.20 161.93 54823.25 88888.00 2013-05-24 15:43:47.500 144 12578.10 161.93 54823.25 88888.00 2013-05-24 15:43:47.625 144 12578.08 161.93 54823.25 88888.00 2013-05-24 15:43:47.750 144 12578.08 161.93 54823.25 88888.00 2013-05-24 15:43:47.875 144 12578.12 161.95 54823.25 88888.00 2013-05-24 15:43:48.000 144 12578.15 161.95 54823.22 88888.00 2013-05-24 15:43:48.125 144 12578.10 161.93 54823.30 88888.00 2013-05-24 15:43:48.250 144 12578.08 161.90 54823.28 88888.00 2013-05-24 15:43:48.375 144 12578.08 161.90 54823.28 88888.00 2013-05-24 15:43:48.500 144 12578.12 161.93 54823.25 88888.00 2013-05-24 15:43:48.625 144 12578.12 161.93 54823.22 88888.00 2013-05-24 15:43:48.750 144 12578.08 161.95 54823.22 88888.00 2013-05-24 15:43:48.875 144 12578.02 161.95 54823.22 88888.00 2013-05-24 15:43:49.000 144 12578.02 161.93 54823.20 88888.00 2013-05-24 15:43:49.125 144 12578.10 161.97 54823.22 88888.00 2013-05-24 15:43:49.250 144 12578.05 162.00 54823.28 88888.00 2013-05-24 15:43:49.375 144 12578.08 161.97 54823.30 88888.00 2013-05-24 15:43:49.500 144 12578.05 161.97 54823.22 88888.00 2013-05-24 15:43:49.625 144 12578.00 162.00 54823.25 88888.00 2013-05-24 15:43:49.750 144 12577.98 161.97 54823.20 88888.00 2013-05-24 15:43:49.875 144 12577.98 161.97 54823.20 88888.00 2013-05-24 15:43:50.000 144 12578.02 161.97 54823.22 88888.00 2013-05-24 15:43:50.125 144 12578.02 161.97 54823.25 88888.00 2013-05-24 15:43:50.250 144 12578.05 162.03 54823.28 88888.00 2013-05-24 15:43:50.375 144 12578.08 162.05 54823.25 88888.00 2013-05-24 15:43:50.500 144 12577.98 162.05 54823.22 88888.00 2013-05-24 15:43:50.625 144 12577.92 162.00 54823.22 88888.00 2013-05-24 15:43:50.750 144 12577.98 162.03 54823.25 88888.00 2013-05-24 15:43:50.875 144 12578.00 162.05 54823.22 88888.00 2013-05-24 15:43:51.000 144 12577.95 162.03 54823.22 88888.00 2013-05-24 15:43:51.125 144 12577.90 161.97 54823.22 88888.00 2013-05-24 15:43:51.250 144 12577.80 161.97 54823.25 88888.00 2013-05-24 15:43:51.375 144 12577.88 162.03 54823.28 88888.00 2013-05-24 15:43:51.500 144 12577.90 162.03 54823.25 88888.00 2013-05-24 15:43:51.625 144 12577.85 162.00 54823.25 88888.00 2013-05-24 15:43:51.750 144 12577.88 162.03 54823.25 88888.00 2013-05-24 15:43:51.875 144 12577.92 162.03 54823.22 88888.00 2013-05-24 15:43:52.000 144 12577.95 162.00 54823.22 88888.00 2013-05-24 15:43:52.125 144 12577.92 161.97 54823.20 88888.00 2013-05-24 15:43:52.250 144 12577.88 161.95 54823.22 88888.00 2013-05-24 15:43:52.375 144 12577.90 161.95 54823.22 88888.00 2013-05-24 15:43:52.500 144 12577.92 161.95 54823.22 88888.00 2013-05-24 15:43:52.625 144 12577.92 161.95 54823.20 88888.00 2013-05-24 15:43:52.750 144 12577.90 161.95 54823.18 88888.00 2013-05-24 15:43:52.875 144 12577.83 161.93 54823.20 88888.00 2013-05-24 15:43:53.000 144 12577.80 161.90 54823.20 88888.00 2013-05-24 15:43:53.125 144 12577.85 161.93 54823.20 88888.00 2013-05-24 15:43:53.250 144 12577.83 161.93 54823.25 88888.00 2013-05-24 15:43:53.375 144 12577.88 161.97 54823.22 88888.00 2013-05-24 15:43:53.500 144 12577.85 161.95 54823.18 88888.00 2013-05-24 15:43:53.625 144 12577.88 161.95 54823.18 88888.00 2013-05-24 15:43:53.750 144 12577.92 161.95 54823.20 88888.00 2013-05-24 15:43:53.875 144 12577.98 161.90 54823.20 88888.00 2013-05-24 15:43:54.000 144 12577.95 161.88 54823.20 88888.00 2013-05-24 15:43:54.125 144 12577.98 161.88 54823.18 88888.00 2013-05-24 15:43:54.250 144 12577.95 161.85 54823.20 88888.00 2013-05-24 15:43:54.375 144 12577.98 161.82 54823.18 88888.00 2013-05-24 15:43:54.500 144 12577.95 161.82 54823.15 88888.00 2013-05-24 15:43:54.625 144 12577.98 161.88 54823.18 88888.00 2013-05-24 15:43:54.750 144 12577.98 161.88 54823.18 88888.00 2013-05-24 15:43:54.875 144 12577.98 161.85 54823.18 88888.00 2013-05-24 15:43:55.000 144 12577.98 161.85 54823.15 88888.00 2013-05-24 15:43:55.125 144 12578.00 161.82 54823.18 88888.00 2013-05-24 15:43:55.250 144 12577.90 161.75 54823.18 88888.00 2013-05-24 15:43:55.375 144 12577.88 161.72 54823.15 88888.00 2013-05-24 15:43:55.500 144 12577.92 161.78 54823.15 88888.00 2013-05-24 15:43:55.625 144 12577.95 161.80 54823.15 88888.00 2013-05-24 15:43:55.750 144 12578.02 161.80 54823.15 88888.00 2013-05-24 15:43:55.875 144 12578.02 161.78 54823.18 88888.00 2013-05-24 15:43:56.000 144 12578.02 161.78 54823.18 88888.00 2013-05-24 15:43:56.125 144 12578.02 161.75 54823.20 88888.00 2013-05-24 15:43:56.250 144 12577.95 161.72 54823.18 88888.00 2013-05-24 15:43:56.375 144 12578.00 161.75 54823.20 88888.00 2013-05-24 15:43:56.500 144 12578.00 161.75 54823.20 88888.00 2013-05-24 15:43:56.625 144 12578.00 161.68 54823.15 88888.00 2013-05-24 15:43:56.750 144 12578.02 161.68 54823.15 88888.00 2013-05-24 15:43:56.875 144 12577.95 161.70 54823.15 88888.00 2013-05-24 15:43:57.000 144 12577.92 161.68 54823.12 88888.00 2013-05-24 15:43:57.125 144 12577.98 161.65 54823.12 88888.00 2013-05-24 15:43:57.250 144 12577.98 161.65 54823.18 88888.00 2013-05-24 15:43:57.375 144 12577.95 161.62 54823.15 88888.00 2013-05-24 15:43:57.500 144 12577.92 161.65 54823.18 88888.00 2013-05-24 15:43:57.625 144 12577.98 161.62 54823.12 88888.00 2013-05-24 15:43:57.750 144 12578.00 161.62 54823.15 88888.00 2013-05-24 15:43:57.875 144 12577.92 161.57 54823.18 88888.00 2013-05-24 15:43:58.000 144 12577.92 161.60 54823.15 88888.00 2013-05-24 15:43:58.125 144 12578.02 161.60 54823.18 88888.00 2013-05-24 15:43:58.250 144 12578.05 161.53 54823.15 88888.00 2013-05-24 15:43:58.375 144 12578.08 161.50 54823.15 88888.00 2013-05-24 15:43:58.500 144 12578.02 161.53 54823.15 88888.00 2013-05-24 15:43:58.625 144 12577.98 161.53 54823.12 88888.00 2013-05-24 15:43:58.750 144 12578.00 161.53 54823.15 88888.00 2013-05-24 15:43:58.875 144 12578.08 161.53 54823.18 88888.00 2013-05-24 15:43:59.000 144 12578.08 161.50 54823.15 88888.00 2013-05-24 15:43:59.125 144 12578.05 161.47 54823.12 88888.00 2013-05-24 15:43:59.250 144 12578.05 161.50 54823.15 88888.00 2013-05-24 15:43:59.375 144 12578.05 161.50 54823.15 88888.00 2013-05-24 15:43:59.500 144 12577.98 161.45 54823.15 88888.00 2013-05-24 15:43:59.625 144 12578.00 161.45 54823.18 88888.00 2013-05-24 15:43:59.750 144 12578.05 161.45 54823.15 88888.00 2013-05-24 15:43:59.875 144 12578.05 161.43 54823.15 88888.00 2013-05-24 15:44:00.000 144 12578.05 161.40 54823.12 88888.00 2013-05-24 15:44:00.125 144 12578.00 161.40 54823.15 88888.00 2013-05-24 15:44:00.250 144 12577.95 161.38 54823.12 88888.00 2013-05-24 15:44:00.375 144 12577.95 161.38 54823.12 88888.00 2013-05-24 15:44:00.500 144 12577.90 161.35 54823.12 88888.00 2013-05-24 15:44:00.625 144 12577.88 161.32 54823.12 88888.00 2013-05-24 15:44:00.750 144 12577.92 161.35 54823.12 88888.00 2013-05-24 15:44:00.875 144 12578.00 161.32 54823.15 88888.00 2013-05-24 15:44:01.000 144 12577.88 161.32 54823.12 88888.00 2013-05-24 15:44:01.125 144 12577.90 161.28 54823.18 88888.00 2013-05-24 15:44:01.250 144 12577.92 161.30 54823.15 88888.00 2013-05-24 15:44:01.375 144 12577.95 161.30 54823.12 88888.00 2013-05-24 15:44:01.500 144 12577.95 161.30 54823.12 88888.00 2013-05-24 15:44:01.625 144 12577.92 161.30 54823.12 88888.00 2013-05-24 15:44:01.750 144 12577.90 161.28 54823.12 88888.00 2013-05-24 15:44:01.875 144 12577.85 161.25 54823.12 88888.00 2013-05-24 15:44:02.000 144 12577.83 161.22 54823.10 88888.00 2013-05-24 15:44:02.125 144 12577.75 161.22 54823.15 88888.00 2013-05-24 15:44:02.250 144 12577.75 161.22 54823.15 88888.00 2013-05-24 15:44:02.375 144 12577.83 161.22 54823.12 88888.00 2013-05-24 15:44:02.500 144 12577.85 161.20 54823.15 88888.00 2013-05-24 15:44:02.625 144 12577.83 161.20 54823.12 88888.00 2013-05-24 15:44:02.750 144 12577.80 161.22 54823.12 88888.00 2013-05-24 15:44:02.875 144 12577.85 161.18 54823.15 88888.00 2013-05-24 15:44:03.000 144 12577.92 161.18 54823.12 88888.00 2013-05-24 15:44:03.125 144 12577.88 161.20 54823.12 88888.00 2013-05-24 15:44:03.250 144 12577.83 161.18 54823.15 88888.00 2013-05-24 15:44:03.375 144 12577.90 161.20 54823.15 88888.00 2013-05-24 15:44:03.500 144 12577.88 161.18 54823.15 88888.00 2013-05-24 15:44:03.625 144 12577.77 161.15 54823.15 88888.00 2013-05-24 15:44:03.750 144 12577.73 161.15 54823.12 88888.00 2013-05-24 15:44:03.875 144 12577.70 161.12 54823.15 88888.00 2013-05-24 15:44:04.000 144 12577.77 161.10 54823.15 88888.00 2013-05-24 15:44:04.125 144 12577.83 161.12 54823.18 88888.00 2013-05-24 15:44:04.250 144 12577.77 161.12 54823.18 88888.00 2013-05-24 15:44:04.375 144 12577.77 161.07 54823.15 88888.00 2013-05-24 15:44:04.500 144 12577.77 161.05 54823.10 88888.00 2013-05-24 15:44:04.625 144 12577.77 161.10 54823.12 88888.00 2013-05-24 15:44:04.750 144 12577.73 161.10 54823.12 88888.00 2013-05-24 15:44:04.875 144 12577.73 161.07 54823.12 88888.00 2013-05-24 15:44:05.000 144 12577.65 161.10 54823.15 88888.00 2013-05-24 15:44:05.125 144 12577.62 161.12 54823.18 88888.00 2013-05-24 15:44:05.250 144 12577.58 161.07 54823.15 88888.00 2013-05-24 15:44:05.375 144 12577.60 161.05 54823.12 88888.00 2013-05-24 15:44:05.500 144 12577.62 161.07 54823.15 88888.00 2013-05-24 15:44:05.625 144 12577.67 161.07 54823.15 88888.00 2013-05-24 15:44:05.750 144 12577.62 161.10 54823.18 88888.00 2013-05-24 15:44:05.875 144 12577.55 161.10 54823.20 88888.00 2013-05-24 15:44:06.000 144 12577.55 161.05 54823.18 88888.00 2013-05-24 15:44:06.125 144 12577.52 161.05 54823.18 88888.00 2013-05-24 15:44:06.250 144 12577.52 161.05 54823.18 88888.00 2013-05-24 15:44:06.375 144 12577.60 161.05 54823.15 88888.00 2013-05-24 15:44:06.500 144 12577.58 161.03 54823.15 88888.00 2013-05-24 15:44:06.625 144 12577.55 161.07 54823.15 88888.00 2013-05-24 15:44:06.750 144 12577.50 161.07 54823.18 88888.00 2013-05-24 15:44:06.875 144 12577.48 161.05 54823.18 88888.00 2013-05-24 15:44:07.000 144 12577.52 161.07 54823.15 88888.00 2013-05-24 15:44:07.125 144 12577.50 161.10 54823.18 88888.00 2013-05-24 15:44:07.250 144 12577.38 161.07 54823.18 88888.00 2013-05-24 15:44:07.375 144 12577.35 161.07 54823.20 88888.00 2013-05-24 15:44:07.500 144 12577.38 161.07 54823.20 88888.00 2013-05-24 15:44:07.625 144 12577.40 161.10 54823.20 88888.00 2013-05-24 15:44:07.750 144 12577.33 161.07 54823.18 88888.00 2013-05-24 15:44:07.875 144 12577.27 161.10 54823.20 88888.00 2013-05-24 15:44:08.000 144 12577.25 161.07 54823.18 88888.00 2013-05-24 15:44:08.125 144 12577.25 161.07 54823.20 88888.00 2013-05-24 15:44:08.250 144 12577.23 161.05 54823.20 88888.00 2013-05-24 15:44:08.375 144 12577.25 161.10 54823.20 88888.00 2013-05-24 15:44:08.500 144 12577.23 161.12 54823.22 88888.00 2013-05-24 15:44:08.625 144 12577.17 161.10 54823.20 88888.00 2013-05-24 15:44:08.750 144 12577.15 161.10 54823.22 88888.00 2013-05-24 15:44:08.875 144 12577.12 161.12 54823.22 88888.00 2013-05-24 15:44:09.000 144 12577.12 161.07 54823.22 88888.00 2013-05-24 15:44:09.125 144 12577.12 161.15 54823.22 88888.00 2013-05-24 15:44:09.250 144 12577.12 161.10 54823.20 88888.00 2013-05-24 15:44:09.375 144 12577.10 161.12 54823.20 88888.00 2013-05-24 15:44:09.500 144 12577.05 161.12 54823.22 88888.00 2013-05-24 15:44:09.625 144 12577.00 161.15 54823.22 88888.00 2013-05-24 15:44:09.750 144 12577.02 161.18 54823.22 88888.00 2013-05-24 15:44:09.875 144 12577.05 161.18 54823.22 88888.00 2013-05-24 15:44:10.000 144 12577.00 161.18 54823.22 88888.00 2013-05-24 15:44:10.125 144 12577.00 161.18 54823.25 88888.00 2013-05-24 15:44:10.250 144 12576.95 161.12 54823.25 88888.00 2013-05-24 15:44:10.375 144 12576.95 161.20 54823.25 88888.00 2013-05-24 15:44:10.500 144 12576.88 161.20 54823.25 88888.00 2013-05-24 15:44:10.625 144 12576.85 161.20 54823.25 88888.00 2013-05-24 15:44:10.750 144 12576.80 161.22 54823.25 88888.00 2013-05-24 15:44:10.875 144 12576.75 161.20 54823.25 88888.00 2013-05-24 15:44:11.000 144 12576.77 161.20 54823.25 88888.00 2013-05-24 15:44:11.125 144 12576.75 161.28 54823.28 88888.00 2013-05-24 15:44:11.250 144 12576.70 161.25 54823.25 88888.00 2013-05-24 15:44:11.375 144 12576.70 161.22 54823.22 88888.00 2013-05-24 15:44:11.500 144 12576.70 161.25 54823.22 88888.00 2013-05-24 15:44:11.625 144 12576.67 161.28 54823.22 88888.00 2013-05-24 15:44:11.750 144 12576.70 161.30 54823.22 88888.00 2013-05-24 15:44:11.875 144 12576.67 161.28 54823.22 88888.00 2013-05-24 15:44:12.000 144 12576.65 161.25 54823.20 88888.00 2013-05-24 15:44:12.125 144 12576.62 161.32 54823.22 88888.00 2013-05-24 15:44:12.250 144 12576.62 161.30 54823.22 88888.00 2013-05-24 15:44:12.375 144 12576.65 161.30 54823.20 88888.00 2013-05-24 15:44:12.500 144 12576.62 161.30 54823.22 88888.00 2013-05-24 15:44:12.625 144 12576.60 161.35 54823.22 88888.00 2013-05-24 15:44:12.750 144 12576.55 161.38 54823.25 88888.00 2013-05-24 15:44:12.875 144 12576.55 161.38 54823.25 88888.00 2013-05-24 15:44:13.000 144 12576.60 161.38 54823.22 88888.00 2013-05-24 15:44:13.125 144 12576.62 161.40 54823.25 88888.00 2013-05-24 15:44:13.250 144 12576.52 161.43 54823.25 88888.00 2013-05-24 15:44:13.375 144 12576.48 161.45 54823.25 88888.00 2013-05-24 15:44:13.500 144 12576.42 161.47 54823.28 88888.00 2013-05-24 15:44:13.625 144 12576.50 161.45 54823.25 88888.00 2013-05-24 15:44:13.750 144 12576.50 161.47 54823.25 88888.00 2013-05-24 15:44:13.875 144 12576.48 161.47 54823.22 88888.00 2013-05-24 15:44:14.000 144 12576.42 161.43 54823.25 88888.00 2013-05-24 15:44:14.125 144 12576.38 161.43 54823.28 88888.00 2013-05-24 15:44:14.250 144 12576.35 161.43 54823.25 88888.00 2013-05-24 15:44:14.375 144 12576.35 161.47 54823.25 88888.00 2013-05-24 15:44:14.500 144 12576.38 161.47 54823.22 88888.00 2013-05-24 15:44:14.625 144 12576.45 161.47 54823.22 88888.00 2013-05-24 15:44:14.750 144 12576.48 161.50 54823.25 88888.00 2013-05-24 15:44:14.875 144 12576.40 161.50 54823.22 88888.00 2013-05-24 15:44:15.000 144 12576.33 161.50 54823.20 88888.00 2013-05-24 15:44:15.125 144 12576.35 161.53 54823.25 88888.00 2013-05-24 15:44:15.250 144 12576.33 161.53 54823.25 88888.00 2013-05-24 15:44:15.375 144 12576.38 161.57 54823.28 88888.00 2013-05-24 15:44:15.500 144 12576.33 161.55 54823.25 88888.00 2013-05-24 15:44:15.625 144 12576.35 161.57 54823.22 88888.00 2013-05-24 15:44:15.750 144 12576.35 161.57 54823.22 88888.00 2013-05-24 15:44:15.875 144 12576.35 161.60 54823.22 88888.00 2013-05-24 15:44:16.000 144 12576.33 161.60 54823.22 88888.00 2013-05-24 15:44:16.125 144 12576.30 161.60 54823.25 88888.00 2013-05-24 15:44:16.250 144 12576.27 161.57 54823.22 88888.00 2013-05-24 15:44:16.375 144 12576.23 161.57 54823.20 88888.00 2013-05-24 15:44:16.500 144 12576.20 161.60 54823.22 88888.00 2013-05-24 15:44:16.625 144 12576.27 161.62 54823.25 88888.00 2013-05-24 15:44:16.750 144 12576.33 161.65 54823.22 88888.00 2013-05-24 15:44:16.875 144 12576.27 161.62 54823.22 88888.00 2013-05-24 15:44:17.000 144 12576.23 161.65 54823.22 88888.00 2013-05-24 15:44:17.125 144 12576.25 161.65 54823.25 88888.00 2013-05-24 15:44:17.250 144 12576.27 161.68 54823.25 88888.00 2013-05-24 15:44:17.375 144 12576.23 161.65 54823.20 88888.00 2013-05-24 15:44:17.500 144 12576.15 161.68 54823.22 88888.00 2013-05-24 15:44:17.625 144 12576.20 161.72 54823.20 88888.00 2013-05-24 15:44:17.750 144 12576.20 161.72 54823.22 88888.00 2013-05-24 15:44:17.875 144 12576.17 161.72 54823.22 88888.00 2013-05-24 15:44:18.000 144 12576.17 161.70 54823.20 88888.00 2013-05-24 15:44:18.125 144 12576.17 161.70 54823.20 88888.00 2013-05-24 15:44:18.250 144 12576.10 161.68 54823.20 88888.00 2013-05-24 15:44:18.375 144 12576.15 161.72 54823.20 88888.00 2013-05-24 15:44:18.500 144 12576.17 161.78 54823.20 88888.00 2013-05-24 15:44:18.625 144 12576.20 161.75 54823.25 88888.00 2013-05-24 15:44:18.750 144 12576.15 161.75 54823.22 88888.00 2013-05-24 15:44:18.875 144 12576.12 161.78 54823.20 88888.00 2013-05-24 15:44:19.000 144 12576.08 161.82 54823.20 88888.00 2013-05-24 15:44:19.125 144 12576.08 161.82 54823.20 88888.00 2013-05-24 15:44:19.250 144 12576.05 161.78 54823.20 88888.00 2013-05-24 15:44:19.375 144 12576.10 161.78 54823.20 88888.00 2013-05-24 15:44:19.500 144 12576.12 161.80 54823.25 88888.00 2013-05-24 15:44:19.625 144 12576.08 161.78 54823.22 88888.00 2013-05-24 15:44:19.750 144 12576.02 161.80 54823.25 88888.00 2013-05-24 15:44:19.875 144 12576.08 161.80 54823.20 88888.00 2013-05-24 15:44:20.000 144 12576.10 161.80 54823.18 88888.00 2013-05-24 15:44:20.125 144 12576.12 161.82 54823.20 88888.00 2013-05-24 15:44:20.250 144 12576.10 161.85 54823.22 88888.00 2013-05-24 15:44:20.375 144 12576.12 161.88 54823.28 88888.00 2013-05-24 15:44:20.500 144 12576.15 161.88 54823.28 88888.00 2013-05-24 15:44:20.625 144 12576.15 161.88 54823.25 88888.00 2013-05-24 15:44:20.750 144 12576.10 161.85 54823.22 88888.00 2013-05-24 15:44:20.875 144 12576.10 161.88 54823.20 88888.00 2013-05-24 15:44:21.000 144 12576.10 161.88 54823.20 88888.00 2013-05-24 15:44:21.125 144 12576.10 161.90 54823.22 88888.00 2013-05-24 15:44:21.250 144 12576.10 161.90 54823.20 88888.00 2013-05-24 15:44:21.375 144 12576.17 161.93 54823.20 88888.00 2013-05-24 15:44:21.500 144 12576.15 161.93 54823.20 88888.00 2013-05-24 15:44:21.625 144 12576.10 161.93 54823.20 88888.00 2013-05-24 15:44:21.750 144 12576.10 161.95 54823.18 88888.00 2013-05-24 15:44:21.875 144 12576.12 161.93 54823.18 88888.00 2013-05-24 15:44:22.000 144 12576.15 161.90 54823.15 88888.00 2013-05-24 15:44:22.125 144 12576.12 161.93 54823.18 88888.00 2013-05-24 15:44:22.250 144 12576.10 161.95 54823.18 88888.00 2013-05-24 15:44:22.375 144 12576.12 161.95 54823.18 88888.00 2013-05-24 15:44:22.500 144 12576.08 161.95 54823.20 88888.00 2013-05-24 15:44:22.625 144 12576.05 161.97 54823.18 88888.00 2013-05-24 15:44:22.750 144 12576.00 161.95 54823.18 88888.00 2013-05-24 15:44:22.875 144 12576.00 162.00 54823.15 88888.00 2013-05-24 15:44:23.000 144 12576.10 161.97 54823.18 88888.00 2013-05-24 15:44:23.125 144 12576.12 161.97 54823.15 88888.00 2013-05-24 15:44:23.250 144 12576.12 161.97 54823.15 88888.00 2013-05-24 15:44:23.375 144 12576.20 161.93 54823.15 88888.00 2013-05-24 15:44:23.500 144 12576.15 161.93 54823.12 88888.00 2013-05-24 15:44:23.625 144 12576.10 161.95 54823.15 88888.00 2013-05-24 15:44:23.750 144 12576.08 161.93 54823.12 88888.00 2013-05-24 15:44:23.875 144 12576.08 161.93 54823.15 88888.00 2013-05-24 15:44:24.000 144 12576.10 162.00 54823.15 88888.00 2013-05-24 15:44:24.125 144 12576.08 162.00 54823.15 88888.00 2013-05-24 15:44:24.250 144 12575.98 161.97 54823.12 88888.00 2013-05-24 15:44:24.375 144 12576.05 161.97 54823.12 88888.00 2013-05-24 15:44:24.500 144 12576.15 161.97 54823.12 88888.00 2013-05-24 15:44:24.625 144 12576.17 161.97 54823.10 88888.00 2013-05-24 15:44:24.750 144 12576.15 161.97 54823.12 88888.00 2013-05-24 15:44:24.875 144 12576.05 161.97 54823.15 88888.00 2013-05-24 15:44:25.000 144 12576.02 161.97 54823.15 88888.00 2013-05-24 15:44:25.125 144 12576.05 161.95 54823.18 88888.00 2013-05-24 15:44:25.250 144 12576.02 161.97 54823.18 88888.00 2013-05-24 15:44:25.375 144 12576.05 162.00 54823.20 88888.00 2013-05-24 15:44:25.500 144 12576.08 162.00 54823.20 88888.00 2013-05-24 15:44:25.625 144 12576.10 162.00 54823.15 88888.00 2013-05-24 15:44:25.750 144 12576.10 162.00 54823.12 88888.00 2013-05-24 15:44:25.875 144 12576.08 161.97 54823.12 88888.00 2013-05-24 15:44:26.000 144 12576.05 162.03 54823.10 88888.00 2013-05-24 15:44:26.125 144 12576.08 162.00 54823.12 88888.00 2013-05-24 15:44:26.250 144 12576.00 162.00 54823.15 88888.00 2013-05-24 15:44:26.375 144 12576.02 162.03 54823.10 88888.00 2013-05-24 15:44:26.500 144 12576.02 162.00 54823.12 88888.00 2013-05-24 15:44:26.625 144 12576.05 162.00 54823.10 88888.00 2013-05-24 15:44:26.750 144 12576.02 162.00 54823.07 88888.00 2013-05-24 15:44:26.875 144 12576.00 162.03 54823.12 88888.00 2013-05-24 15:44:27.000 144 12576.05 162.05 54823.12 88888.00 2013-05-24 15:44:27.125 144 12576.08 162.00 54823.12 88888.00 2013-05-24 15:44:27.250 144 12576.05 161.97 54823.07 88888.00 2013-05-24 15:44:27.375 144 12576.10 162.03 54823.10 88888.00 2013-05-24 15:44:27.500 144 12576.08 162.05 54823.07 88888.00 2013-05-24 15:44:27.625 144 12576.10 162.05 54823.05 88888.00 2013-05-24 15:44:27.750 144 12576.12 162.03 54823.03 88888.00 2013-05-24 15:44:27.875 144 12576.05 162.05 54823.03 88888.00 2013-05-24 15:44:28.000 144 12576.10 162.07 54823.05 88888.00 2013-05-24 15:44:28.125 144 12576.15 162.07 54823.05 88888.00 2013-05-24 15:44:28.250 144 12576.08 162.03 54823.05 88888.00 2013-05-24 15:44:28.375 144 12576.02 162.03 54823.03 88888.00 2013-05-24 15:44:28.500 144 12576.02 162.03 54823.03 88888.00 2013-05-24 15:44:28.625 144 12576.08 162.07 54823.03 88888.00 2013-05-24 15:44:28.750 144 12576.10 162.07 54823.00 88888.00 2013-05-24 15:44:28.875 144 12576.10 162.07 54823.00 88888.00 2013-05-24 15:44:29.000 144 12576.05 162.07 54823.03 88888.00 2013-05-24 15:44:29.125 144 12576.10 162.10 54823.05 88888.00 2013-05-24 15:44:29.250 144 12576.12 162.10 54823.05 88888.00 2013-05-24 15:44:29.375 144 12576.12 162.07 54823.00 88888.00 2013-05-24 15:44:29.500 144 12576.10 162.10 54822.97 88888.00 2013-05-24 15:44:29.625 144 12576.12 162.12 54822.97 88888.00 2013-05-24 15:44:29.750 144 12576.08 162.15 54823.00 88888.00 2013-05-24 15:44:29.875 144 12576.08 162.10 54823.00 88888.00 2013-05-24 15:44:30.000 144 12576.05 162.03 54822.95 88888.00 2013-05-24 15:44:30.125 144 12576.02 162.05 54822.97 88888.00 2013-05-24 15:44:30.250 144 12575.95 162.05 54823.00 88888.00 2013-05-24 15:44:30.375 144 12576.00 162.10 54823.03 88888.00 2013-05-24 15:44:30.500 144 12576.08 162.10 54823.00 88888.00 2013-05-24 15:44:30.625 144 12576.10 162.10 54822.97 88888.00 2013-05-24 15:44:30.750 144 12576.08 162.07 54822.95 88888.00 2013-05-24 15:44:30.875 144 12576.05 162.05 54822.97 88888.00 2013-05-24 15:44:31.000 144 12576.08 162.05 54822.93 88888.00 2013-05-24 15:44:31.125 144 12576.05 162.03 54822.93 88888.00 2013-05-24 15:44:31.250 144 12576.00 162.05 54822.95 88888.00 2013-05-24 15:44:31.375 144 12576.02 162.07 54822.93 88888.00 2013-05-24 15:44:31.500 144 12576.02 162.05 54822.95 88888.00 2013-05-24 15:44:31.625 144 12576.10 162.07 54822.95 88888.00 2013-05-24 15:44:31.750 144 12576.12 162.05 54822.97 88888.00 2013-05-24 15:44:31.875 144 12576.10 162.05 54822.97 88888.00 2013-05-24 15:44:32.000 144 12576.08 162.07 54822.97 88888.00 2013-05-24 15:44:32.125 144 12576.08 162.07 54822.97 88888.00 2013-05-24 15:44:32.250 144 12576.00 162.03 54822.95 88888.00 2013-05-24 15:44:32.375 144 12575.98 162.03 54822.93 88888.00 2013-05-24 15:44:32.500 144 12575.92 162.03 54822.93 88888.00 2013-05-24 15:44:32.625 144 12575.95 162.05 54822.90 88888.00 2013-05-24 15:44:32.750 144 12576.00 162.05 54822.93 88888.00 2013-05-24 15:44:32.875 144 12576.00 162.07 54822.93 88888.00 2013-05-24 15:44:33.000 144 12575.95 162.10 54822.95 88888.00 2013-05-24 15:44:33.125 144 12575.92 162.07 54822.93 88888.00 2013-05-24 15:44:33.250 144 12575.85 162.05 54822.90 88888.00 2013-05-24 15:44:33.375 144 12575.90 162.05 54822.88 88888.00 2013-05-24 15:44:33.500 144 12575.88 162.05 54822.88 88888.00 2013-05-24 15:44:33.625 144 12575.90 162.05 54822.88 88888.00 2013-05-24 15:44:33.750 144 12575.90 162.05 54822.88 88888.00 2013-05-24 15:44:33.875 144 12575.92 162.07 54822.90 88888.00 2013-05-24 15:44:34.000 144 12575.95 162.10 54822.90 88888.00 2013-05-24 15:44:34.125 144 12575.95 162.10 54822.88 88888.00 2013-05-24 15:44:34.250 144 12575.92 162.05 54822.90 88888.00 2013-05-24 15:44:34.375 144 12576.00 162.10 54822.93 88888.00 2013-05-24 15:44:34.500 144 12576.02 162.10 54822.93 88888.00 2013-05-24 15:44:34.625 144 12575.98 162.12 54822.90 88888.00 2013-05-24 15:44:34.750 144 12575.90 162.12 54822.90 88888.00 2013-05-24 15:44:34.875 144 12575.92 162.10 54822.88 88888.00 2013-05-24 15:44:35.000 144 12575.95 162.07 54822.88 88888.00 2013-05-24 15:44:35.125 144 12575.95 162.07 54822.90 88888.00 2013-05-24 15:44:35.250 144 12575.92 162.07 54822.90 88888.00 2013-05-24 15:44:35.375 144 12575.98 162.05 54822.90 88888.00 2013-05-24 15:44:35.500 144 12575.95 162.05 54822.90 88888.00 2013-05-24 15:44:35.625 144 12575.90 162.07 54822.88 88888.00 2013-05-24 15:44:35.750 144 12575.88 162.07 54822.88 88888.00 2013-05-24 15:44:35.875 144 12575.88 162.10 54822.90 88888.00 2013-05-24 15:44:36.000 144 12575.88 162.10 54822.88 88888.00 2013-05-24 15:44:36.125 144 12575.90 162.12 54822.90 88888.00 2013-05-24 15:44:36.250 144 12575.92 162.12 54822.93 88888.00 2013-05-24 15:44:36.375 144 12575.90 162.10 54822.85 88888.00 2013-05-24 15:44:36.500 144 12575.80 162.15 54822.88 88888.00 2013-05-24 15:44:36.625 144 12575.83 162.15 54822.90 88888.00 2013-05-24 15:44:36.750 144 12575.88 162.12 54822.88 88888.00 2013-05-24 15:44:36.875 144 12575.92 162.12 54822.85 88888.00 2013-05-24 15:44:37.000 144 12575.92 162.12 54822.85 88888.00 2013-05-24 15:44:37.125 144 12575.88 162.18 54822.88 88888.00 2013-05-24 15:44:37.250 144 12575.77 162.15 54822.88 88888.00 2013-05-24 15:44:37.375 144 12575.83 162.18 54822.88 88888.00 2013-05-24 15:44:37.500 144 12575.88 162.20 54822.88 88888.00 2013-05-24 15:44:37.625 144 12575.85 162.18 54822.85 88888.00 2013-05-24 15:44:37.750 144 12575.83 162.18 54822.88 88888.00 2013-05-24 15:44:37.875 144 12575.83 162.18 54822.88 88888.00 2013-05-24 15:44:38.000 144 12575.77 162.15 54822.85 88888.00 2013-05-24 15:44:38.125 144 12575.77 162.18 54822.88 88888.00 2013-05-24 15:44:38.250 144 12575.77 162.20 54822.88 88888.00 2013-05-24 15:44:38.375 144 12575.83 162.20 54822.88 88888.00 2013-05-24 15:44:38.500 144 12575.90 162.20 54822.88 88888.00 2013-05-24 15:44:38.625 144 12575.80 162.18 54822.88 88888.00 2013-05-24 15:44:38.750 144 12575.73 162.18 54822.88 88888.00 2013-05-24 15:44:38.875 144 12575.75 162.20 54822.88 88888.00 2013-05-24 15:44:39.000 144 12575.85 162.15 54822.88 88888.00 2013-05-24 15:44:39.125 144 12575.83 162.18 54822.85 88888.00 2013-05-24 15:44:39.250 144 12575.77 162.18 54822.85 88888.00 2013-05-24 15:44:39.375 144 12575.83 162.20 54822.82 88888.00 2013-05-24 15:44:39.500 144 12575.73 162.22 54822.85 88888.00 2013-05-24 15:44:39.625 144 12575.70 162.20 54822.82 88888.00 2013-05-24 15:44:39.750 144 12575.75 162.18 54822.82 88888.00 2013-05-24 15:44:39.875 144 12575.75 162.20 54822.88 88888.00 2013-05-24 15:44:40.000 144 12575.70 162.20 54822.88 88888.00 2013-05-24 15:44:40.125 144 12575.65 162.20 54822.85 88888.00 2013-05-24 15:44:40.250 144 12575.75 162.18 54822.88 88888.00 2013-05-24 15:44:40.375 144 12575.77 162.18 54822.85 88888.00 2013-05-24 15:44:40.500 144 12575.70 162.20 54822.85 88888.00 2013-05-24 15:44:40.625 144 12575.65 162.20 54822.88 88888.00 2013-05-24 15:44:40.750 144 12575.65 162.18 54822.85 88888.00 2013-05-24 15:44:40.875 144 12575.65 162.20 54822.85 88888.00 2013-05-24 15:44:41.000 144 12575.62 162.20 54822.82 88888.00 2013-05-24 15:44:41.125 144 12575.60 162.20 54822.85 88888.00 2013-05-24 15:44:41.250 144 12575.55 162.22 54822.82 88888.00 2013-05-24 15:44:41.375 144 12575.58 162.25 54822.82 88888.00 2013-05-24 15:44:41.500 144 12575.58 162.25 54822.80 88888.00 2013-05-24 15:44:41.625 144 12575.60 162.22 54822.80 88888.00 2013-05-24 15:44:41.750 144 12575.62 162.22 54822.80 88888.00 2013-05-24 15:44:41.875 144 12575.60 162.25 54822.80 88888.00 2013-05-24 15:44:42.000 144 12575.55 162.25 54822.80 88888.00 2013-05-24 15:44:42.125 144 12575.58 162.25 54822.85 88888.00 2013-05-24 15:44:42.250 144 12575.50 162.22 54822.82 88888.00 2013-05-24 15:44:42.375 144 12575.55 162.28 54822.80 88888.00 2013-05-24 15:44:42.500 144 12575.52 162.25 54822.82 88888.00 2013-05-24 15:44:42.625 144 12575.50 162.25 54822.82 88888.00 2013-05-24 15:44:42.750 144 12575.50 162.22 54822.80 88888.00 2013-05-24 15:44:42.875 144 12575.48 162.20 54822.82 88888.00 2013-05-24 15:44:43.000 144 12575.48 162.22 54822.82 88888.00 2013-05-24 15:44:43.125 144 12575.48 162.25 54822.80 88888.00 2013-05-24 15:44:43.250 144 12575.48 162.22 54822.82 88888.00 2013-05-24 15:44:43.375 144 12575.45 162.25 54822.80 88888.00 2013-05-24 15:44:43.500 144 12575.45 162.28 54822.82 88888.00 2013-05-24 15:44:43.625 144 12575.48 162.30 54822.82 88888.00 2013-05-24 15:44:43.750 144 12575.48 162.25 54822.80 88888.00 2013-05-24 15:44:43.875 144 12575.50 162.25 54822.80 88888.00 2013-05-24 15:44:44.000 144 12575.48 162.28 54822.80 88888.00 2013-05-24 15:44:44.125 144 12575.42 162.25 54822.82 88888.00 2013-05-24 15:44:44.250 144 12575.33 162.18 54822.82 88888.00 2013-05-24 15:44:44.375 144 12575.38 162.20 54822.80 88888.00 2013-05-24 15:44:44.500 144 12575.40 162.25 54822.80 88888.00 2013-05-24 15:44:44.625 144 12575.40 162.28 54822.80 88888.00 2013-05-24 15:44:44.750 144 12575.42 162.28 54822.80 88888.00 2013-05-24 15:44:44.875 144 12575.40 162.30 54822.82 88888.00 2013-05-24 15:44:45.000 144 12575.38 162.25 54822.78 88888.00 2013-05-24 15:44:45.125 144 12575.35 162.30 54822.78 88888.00 2013-05-24 15:44:45.250 144 12575.27 162.28 54822.82 88888.00 2013-05-24 15:44:45.375 144 12575.30 162.30 54822.85 88888.00 2013-05-24 15:44:45.500 144 12575.30 162.30 54822.82 88888.00 2013-05-24 15:44:45.625 144 12575.40 162.32 54822.80 88888.00 2013-05-24 15:44:45.750 144 12575.40 162.35 54822.82 88888.00 2013-05-24 15:44:45.875 144 12575.42 162.35 54822.85 88888.00 2013-05-24 15:44:46.000 144 12575.45 162.32 54822.80 88888.00 2013-05-24 15:44:46.125 144 12575.48 162.32 54822.80 88888.00 2013-05-24 15:44:46.250 144 12575.40 162.35 54822.80 88888.00 2013-05-24 15:44:46.375 144 12575.40 162.38 54822.82 88888.00 2013-05-24 15:44:46.500 144 12575.35 162.35 54822.80 88888.00 2013-05-24 15:44:46.625 144 12575.38 162.35 54822.80 88888.00 2013-05-24 15:44:46.750 144 12575.40 162.38 54822.80 88888.00 2013-05-24 15:44:46.875 144 12575.42 162.38 54822.78 88888.00 2013-05-24 15:44:47.000 144 12575.42 162.38 54822.78 88888.00 2013-05-24 15:44:47.125 144 12575.35 162.43 54822.80 88888.00 2013-05-24 15:44:47.250 144 12575.27 162.40 54822.80 88888.00 2013-05-24 15:44:47.375 144 12575.25 162.43 54822.78 88888.00 2013-05-24 15:44:47.500 144 12575.20 162.43 54822.75 88888.00 2013-05-24 15:44:47.625 144 12575.25 162.45 54822.75 88888.00 2013-05-24 15:44:47.750 144 12575.27 162.45 54822.75 88888.00 2013-05-24 15:44:47.875 144 12575.23 162.47 54822.78 88888.00 2013-05-24 15:44:48.000 144 12575.23 162.50 54822.75 88888.00 2013-05-24 15:44:48.125 144 12575.27 162.50 54822.75 88888.00 2013-05-24 15:44:48.250 144 12575.27 162.47 54822.75 88888.00 2013-05-24 15:44:48.375 144 12575.27 162.50 54822.80 88888.00 2013-05-24 15:44:48.500 144 12575.23 162.53 54822.80 88888.00 2013-05-24 15:44:48.625 144 12575.17 162.47 54822.72 88888.00 2013-05-24 15:44:48.750 144 12575.20 162.53 54822.75 88888.00 2013-05-24 15:44:48.875 144 12575.20 162.60 54822.82 88888.00 2013-05-24 15:44:49.000 144 12575.23 162.60 54822.78 88888.00 2013-05-24 15:44:49.125 144 12575.23 162.55 54822.78 88888.00 2013-05-24 15:44:49.250 144 12575.20 162.53 54822.78 88888.00 2013-05-24 15:44:49.375 144 12575.23 162.57 54822.82 88888.00 2013-05-24 15:44:49.500 144 12575.17 162.65 54822.80 88888.00 2013-05-24 15:44:49.625 144 12575.17 162.65 54822.80 88888.00 2013-05-24 15:44:49.750 144 12575.17 162.65 54822.80 88888.00 2013-05-24 15:44:49.875 144 12575.20 162.62 54822.78 88888.00 2013-05-24 15:44:50.000 144 12575.23 162.65 54822.72 88888.00 2013-05-24 15:44:50.125 144 12575.23 162.65 54822.78 88888.00 2013-05-24 15:44:50.250 144 12575.23 162.65 54822.78 88888.00 2013-05-24 15:44:50.375 144 12575.23 162.68 54822.75 88888.00 2013-05-24 15:44:50.500 144 12575.20 162.72 54822.75 88888.00 2013-05-24 15:44:50.625 144 12575.23 162.72 54822.78 88888.00 2013-05-24 15:44:50.750 144 12575.20 162.72 54822.75 88888.00 2013-05-24 15:44:50.875 144 12575.20 162.75 54822.78 88888.00 2013-05-24 15:44:51.000 144 12575.17 162.75 54822.72 88888.00 2013-05-24 15:44:51.125 144 12575.20 162.75 54822.75 88888.00 2013-05-24 15:44:51.250 144 12575.23 162.80 54822.70 88888.00 2013-05-24 15:44:51.375 144 12575.25 162.80 54822.68 88888.00 2013-05-24 15:44:51.500 144 12575.25 162.82 54822.68 88888.00 2013-05-24 15:44:51.625 144 12575.17 162.82 54822.68 88888.00 2013-05-24 15:44:51.750 144 12575.17 162.80 54822.68 88888.00 2013-05-24 15:44:51.875 144 12575.12 162.85 54822.70 88888.00 2013-05-24 15:44:52.000 144 12575.10 162.88 54822.68 88888.00 2013-05-24 15:44:52.125 144 12575.10 162.88 54822.68 88888.00 2013-05-24 15:44:52.250 144 12575.10 162.85 54822.65 88888.00 2013-05-24 15:44:52.375 144 12575.15 162.88 54822.65 88888.00 2013-05-24 15:44:52.500 144 12575.17 162.90 54822.65 88888.00 2013-05-24 15:44:52.625 144 12575.17 162.93 54822.65 88888.00 2013-05-24 15:44:52.750 144 12575.20 162.93 54822.65 88888.00 2013-05-24 15:44:52.875 144 12575.27 162.93 54822.65 88888.00 2013-05-24 15:44:53.000 144 12575.30 162.90 54822.60 88888.00 2013-05-24 15:44:53.125 144 12575.30 162.93 54822.60 88888.00 2013-05-24 15:44:53.250 144 12575.30 162.95 54822.62 88888.00 2013-05-24 15:44:53.375 144 12575.30 162.95 54822.62 88888.00 2013-05-24 15:44:53.500 144 12575.27 162.97 54822.62 88888.00 2013-05-24 15:44:53.625 144 12575.25 162.97 54822.60 88888.00 2013-05-24 15:44:53.750 144 12575.23 163.00 54822.62 88888.00 2013-05-24 15:44:53.875 144 12575.20 163.00 54822.62 88888.00 2013-05-24 15:44:54.000 144 12575.20 163.00 54822.60 88888.00 2013-05-24 15:44:54.125 144 12575.27 163.03 54822.62 88888.00 2013-05-24 15:44:54.250 144 12575.23 163.03 54822.62 88888.00 2013-05-24 15:44:54.375 144 12575.15 163.05 54822.62 88888.00 2013-05-24 15:44:54.500 144 12575.15 163.03 54822.62 88888.00 2013-05-24 15:44:54.625 144 12575.20 163.05 54822.60 88888.00 2013-05-24 15:44:54.750 144 12575.27 163.07 54822.60 88888.00 2013-05-24 15:44:54.875 144 12575.23 163.05 54822.60 88888.00 2013-05-24 15:44:55.000 144 12575.25 163.10 54822.57 88888.00 2013-05-24 15:44:55.125 144 12575.27 163.10 54822.57 88888.00 2013-05-24 15:44:55.250 144 12575.25 163.07 54822.60 88888.00 2013-05-24 15:44:55.375 144 12575.23 163.10 54822.60 88888.00 2013-05-24 15:44:55.500 144 12575.23 163.12 54822.60 88888.00 2013-05-24 15:44:55.625 144 12575.30 163.15 54822.60 88888.00 2013-05-24 15:44:55.750 144 12575.30 163.12 54822.57 88888.00 2013-05-24 15:44:55.875 144 12575.25 163.15 54822.57 88888.00 2013-05-24 15:44:56.000 144 12575.27 163.15 54822.55 88888.00 2013-05-24 15:44:56.125 144 12575.30 163.18 54822.55 88888.00 2013-05-24 15:44:56.250 144 12575.25 163.15 54822.55 88888.00 2013-05-24 15:44:56.375 144 12575.20 163.18 54822.55 88888.00 2013-05-24 15:44:56.500 144 12575.23 163.20 54822.60 88888.00 2013-05-24 15:44:56.625 144 12575.25 163.25 54822.60 88888.00 2013-05-24 15:44:56.750 144 12575.17 163.22 54822.60 88888.00 2013-05-24 15:44:56.875 144 12575.20 163.22 54822.60 88888.00 2013-05-24 15:44:57.000 144 12575.27 163.25 54822.60 88888.00 2013-05-24 15:44:57.125 144 12575.25 163.25 54822.55 88888.00 2013-05-24 15:44:57.250 144 12575.27 163.28 54822.53 88888.00 2013-05-24 15:44:57.375 144 12575.25 163.28 54822.50 88888.00 2013-05-24 15:44:57.500 144 12575.20 163.22 54822.53 88888.00 2013-05-24 15:44:57.625 144 12575.25 163.25 54822.55 88888.00 2013-05-24 15:44:57.750 144 12575.27 163.22 54822.53 88888.00 2013-05-24 15:44:57.875 144 12575.30 163.25 54822.53 88888.00 2013-05-24 15:44:58.000 144 12575.30 163.28 54822.53 88888.00 2013-05-24 15:44:58.125 144 12575.30 163.30 54822.53 88888.00 2013-05-24 15:44:58.250 144 12575.23 163.28 54822.55 88888.00 2013-05-24 15:44:58.375 144 12575.23 163.28 54822.53 88888.00 2013-05-24 15:44:58.500 144 12575.30 163.25 54822.53 88888.00 2013-05-24 15:44:58.625 144 12575.38 163.28 54822.55 88888.00 2013-05-24 15:44:58.750 144 12575.38 163.30 54822.53 88888.00 2013-05-24 15:44:58.875 144 12575.40 163.25 54822.53 88888.00 2013-05-24 15:44:59.000 144 12575.38 163.25 54822.47 88888.00 2013-05-24 15:44:59.125 144 12575.33 163.28 54822.50 88888.00 2013-05-24 15:44:59.250 144 12575.23 163.30 54822.50 88888.00 2013-05-24 15:44:59.375 144 12575.23 163.32 54822.50 88888.00 2013-05-24 15:44:59.500 144 12575.25 163.30 54822.53 88888.00 2013-05-24 15:44:59.625 144 12575.33 163.30 54822.53 88888.00 2013-05-24 15:44:59.750 144 12575.33 163.30 54822.53 88888.00 2013-05-24 15:44:59.875 144 12575.30 163.30 54822.53 88888.00 2013-05-24 15:45:00.000 144 12575.38 163.28 54822.50 88888.00 2013-05-24 15:45:00.125 144 12575.35 163.28 54822.50 88888.00 2013-05-24 15:45:00.250 144 12575.33 163.28 54822.50 88888.00 2013-05-24 15:45:00.375 144 12575.35 163.30 54822.50 88888.00 2013-05-24 15:45:00.500 144 12575.33 163.30 54822.47 88888.00 2013-05-24 15:45:00.625 144 12575.27 163.32 54822.47 88888.00 2013-05-24 15:45:00.750 144 12575.30 163.30 54822.47 88888.00 2013-05-24 15:45:00.875 144 12575.33 163.28 54822.45 88888.00 2013-05-24 15:45:01.000 144 12575.40 163.22 54822.43 88888.00 2013-05-24 15:45:01.125 144 12575.40 163.22 54822.45 88888.00 2013-05-24 15:45:01.250 144 12575.40 163.22 54822.45 88888.00 2013-05-24 15:45:01.375 144 12575.42 163.28 54822.45 88888.00 2013-05-24 15:45:01.500 144 12575.45 163.28 54822.45 88888.00 2013-05-24 15:45:01.625 144 12575.42 163.28 54822.47 88888.00 2013-05-24 15:45:01.750 144 12575.38 163.25 54822.45 88888.00 2013-05-24 15:45:01.875 144 12575.35 163.25 54822.45 88888.00 2013-05-24 15:45:02.000 144 12575.38 163.25 54822.43 88888.00 2013-05-24 15:45:02.125 144 12575.42 163.25 54822.45 88888.00 2013-05-24 15:45:02.250 144 12575.38 163.28 54822.45 88888.00 2013-05-24 15:45:02.375 144 12575.40 163.30 54822.43 88888.00 2013-05-24 15:45:02.500 144 12575.38 163.28 54822.45 88888.00 2013-05-24 15:45:02.625 144 12575.38 163.25 54822.45 88888.00 2013-05-24 15:45:02.750 144 12575.38 163.30 54822.43 88888.00 2013-05-24 15:45:02.875 144 12575.38 163.28 54822.45 88888.00 2013-05-24 15:45:03.000 144 12575.42 163.28 54822.43 88888.00 2013-05-24 15:45:03.125 144 12575.45 163.30 54822.43 88888.00 2013-05-24 15:45:03.250 144 12575.30 163.30 54822.40 88888.00 2013-05-24 15:45:03.375 144 12575.30 163.28 54822.40 88888.00 2013-05-24 15:45:03.500 144 12575.42 163.28 54822.43 88888.00 2013-05-24 15:45:03.625 144 12575.45 163.25 54822.43 88888.00 2013-05-24 15:45:03.750 144 12575.48 163.25 54822.43 88888.00 2013-05-24 15:45:03.875 144 12575.45 163.25 54822.43 88888.00 2013-05-24 15:45:04.000 144 12575.38 163.22 54822.45 88888.00 2013-05-24 15:45:04.125 144 12575.33 163.25 54822.45 88888.00 2013-05-24 15:45:04.250 144 12575.33 163.25 54822.45 88888.00 2013-05-24 15:45:04.375 144 12575.40 163.28 54822.45 88888.00 2013-05-24 15:45:04.500 144 12575.42 163.28 54822.43 88888.00 2013-05-24 15:45:04.625 144 12575.38 163.28 54822.43 88888.00 2013-05-24 15:45:04.750 144 12575.33 163.28 54822.45 88888.00 2013-05-24 15:45:04.875 144 12575.35 163.28 54822.45 88888.00 2013-05-24 15:45:05.000 144 12575.40 163.25 54822.43 88888.00 2013-05-24 15:45:05.125 144 12575.40 163.25 54822.45 88888.00 2013-05-24 15:45:05.250 144 12575.38 163.28 54822.43 88888.00 2013-05-24 15:45:05.375 144 12575.40 163.30 54822.40 88888.00 2013-05-24 15:45:05.500 144 12575.35 163.28 54822.40 88888.00 2013-05-24 15:45:05.625 144 12575.38 163.25 54822.43 88888.00 2013-05-24 15:45:05.750 144 12575.38 163.22 54822.38 88888.00 2013-05-24 15:45:05.875 144 12575.30 163.22 54822.38 88888.00 2013-05-24 15:45:06.000 144 12575.25 163.22 54822.38 88888.00 2013-05-24 15:45:06.125 144 12575.30 163.22 54822.40 88888.00 2013-05-24 15:45:06.250 144 12575.27 163.25 54822.40 88888.00 2013-05-24 15:45:06.375 144 12575.27 163.28 54822.43 88888.00 2013-05-24 15:45:06.500 144 12575.27 163.25 54822.45 88888.00 2013-05-24 15:45:06.625 144 12575.35 163.28 54822.40 88888.00 2013-05-24 15:45:06.750 144 12575.35 163.22 54822.40 88888.00 2013-05-24 15:45:06.875 144 12575.27 163.20 54822.40 88888.00 2013-05-24 15:45:07.000 144 12575.25 163.18 54822.40 88888.00 2013-05-24 15:45:07.125 144 12575.30 163.18 54822.40 88888.00 2013-05-24 15:45:07.250 144 12575.30 163.18 54822.40 88888.00 2013-05-24 15:45:07.375 144 12575.33 163.20 54822.38 88888.00 2013-05-24 15:45:07.500 144 12575.33 163.20 54822.40 88888.00 2013-05-24 15:45:07.625 144 12575.35 163.22 54822.40 88888.00 2013-05-24 15:45:07.750 144 12575.40 163.20 54822.40 88888.00 2013-05-24 15:45:07.875 144 12575.38 163.20 54822.43 88888.00 2013-05-24 15:45:08.000 144 12575.33 163.18 54822.38 88888.00 2013-05-24 15:45:08.125 144 12575.35 163.18 54822.38 88888.00 2013-05-24 15:45:08.250 144 12575.35 163.15 54822.40 88888.00 2013-05-24 15:45:08.375 144 12575.35 163.15 54822.38 88888.00 2013-05-24 15:45:08.500 144 12575.35 163.15 54822.38 88888.00 2013-05-24 15:45:08.625 144 12575.38 163.20 54822.38 88888.00 2013-05-24 15:45:08.750 144 12575.42 163.20 54822.35 88888.00 2013-05-24 15:45:08.875 144 12575.40 163.20 54822.35 88888.00 2013-05-24 15:45:09.000 144 12575.33 163.18 54822.35 88888.00 2013-05-24 15:45:09.125 144 12575.30 163.18 54822.38 88888.00 2013-05-24 15:45:09.250 144 12575.38 163.18 54822.38 88888.00 2013-05-24 15:45:09.375 144 12575.35 163.18 54822.35 88888.00 2013-05-24 15:45:09.500 144 12575.25 163.15 54822.35 88888.00 2013-05-24 15:45:09.625 144 12575.20 163.12 54822.38 88888.00 2013-05-24 15:45:09.750 144 12575.23 163.15 54822.40 88888.00 2013-05-24 15:45:09.875 144 12575.30 163.15 54822.38 88888.00 2013-05-24 15:45:10.000 144 12575.27 163.12 54822.38 88888.00 2013-05-24 15:45:10.125 144 12575.27 163.12 54822.40 88888.00 2013-05-24 15:45:10.250 144 12575.25 163.10 54822.40 88888.00 2013-05-24 15:45:10.375 144 12575.25 163.12 54822.40 88888.00 2013-05-24 15:45:10.500 144 12575.17 163.15 54822.43 88888.00 2013-05-24 15:45:10.625 144 12575.17 163.12 54822.40 88888.00 2013-05-24 15:45:10.750 144 12575.25 163.10 54822.38 88888.00 2013-05-24 15:45:10.875 144 12575.20 163.12 54822.40 88888.00 2013-05-24 15:45:11.000 144 12575.20 163.12 54822.43 88888.00 2013-05-24 15:45:11.125 144 12575.17 163.10 54822.43 88888.00 2013-05-24 15:45:11.250 144 12575.17 163.07 54822.43 88888.00 2013-05-24 15:45:11.375 144 12575.23 163.10 54822.38 88888.00 2013-05-24 15:45:11.500 144 12575.23 163.07 54822.40 88888.00 2013-05-24 15:45:11.625 144 12575.20 163.12 54822.40 88888.00 2013-05-24 15:45:11.750 144 12575.20 163.15 54822.38 88888.00 2013-05-24 15:45:11.875 144 12575.20 163.15 54822.40 88888.00 2013-05-24 15:45:12.000 144 12575.27 163.15 54822.40 88888.00 2013-05-24 15:45:12.125 144 12575.27 163.12 54822.40 88888.00 2013-05-24 15:45:12.250 144 12575.17 163.10 54822.43 88888.00 2013-05-24 15:45:12.375 144 12575.15 163.10 54822.40 88888.00 2013-05-24 15:45:12.500 144 12575.23 163.12 54822.40 88888.00 2013-05-24 15:45:12.625 144 12575.23 163.18 54822.43 88888.00 2013-05-24 15:45:12.750 144 12575.17 163.15 54822.43 88888.00 2013-05-24 15:45:12.875 144 12575.17 163.12 54822.43 88888.00 2013-05-24 15:45:13.000 144 12575.20 163.12 54822.40 88888.00 2013-05-24 15:45:13.125 144 12575.20 163.12 54822.43 88888.00 2013-05-24 15:45:13.250 144 12575.15 163.12 54822.40 88888.00 2013-05-24 15:45:13.375 144 12575.17 163.15 54822.40 88888.00 2013-05-24 15:45:13.500 144 12575.17 163.18 54822.40 88888.00 2013-05-24 15:45:13.625 144 12575.15 163.18 54822.43 88888.00 2013-05-24 15:45:13.750 144 12575.12 163.18 54822.40 88888.00 2013-05-24 15:45:13.875 144 12575.12 163.18 54822.40 88888.00 2013-05-24 15:45:14.000 144 12575.17 163.20 54822.38 88888.00 2013-05-24 15:45:14.125 144 12575.15 163.20 54822.40 88888.00 2013-05-24 15:45:14.250 144 12575.10 163.18 54822.43 88888.00 2013-05-24 15:45:14.375 144 12575.10 163.18 54822.40 88888.00 2013-05-24 15:45:14.500 144 12575.15 163.20 54822.40 88888.00 2013-05-24 15:45:14.625 144 12575.12 163.20 54822.43 88888.00 2013-05-24 15:45:14.750 144 12575.08 163.22 54822.43 88888.00 2013-05-24 15:45:14.875 144 12575.02 163.25 54822.45 88888.00 2013-05-24 15:45:15.000 144 12575.05 163.25 54822.43 88888.00 2013-05-24 15:45:15.125 144 12575.05 163.25 54822.40 88888.00 2013-05-24 15:45:15.250 144 12575.05 163.28 54822.40 88888.00 2013-05-24 15:45:15.375 144 12575.05 163.30 54822.40 88888.00 2013-05-24 15:45:15.500 144 12575.00 163.28 54822.40 88888.00 2013-05-24 15:45:15.625 144 12575.02 163.30 54822.40 88888.00 2013-05-24 15:45:15.750 144 12575.05 163.30 54822.40 88888.00 2013-05-24 15:45:15.875 144 12575.00 163.32 54822.38 88888.00 2013-05-24 15:45:16.000 144 12575.00 163.35 54822.40 88888.00 2013-05-24 15:45:16.125 144 12574.98 163.30 54822.43 88888.00 2013-05-24 15:45:16.250 144 12574.90 163.28 54822.40 88888.00 2013-05-24 15:45:16.375 144 12574.88 163.32 54822.43 88888.00 2013-05-24 15:45:16.500 144 12574.85 163.32 54822.43 88888.00 2013-05-24 15:45:16.625 144 12574.90 163.35 54822.40 88888.00 2013-05-24 15:45:16.750 144 12574.92 163.35 54822.40 88888.00 2013-05-24 15:45:16.875 144 12574.92 163.35 54822.40 88888.00 2013-05-24 15:45:17.000 144 12574.90 163.32 54822.40 88888.00 2013-05-24 15:45:17.125 144 12574.85 163.38 54822.43 88888.00 2013-05-24 15:45:17.250 144 12574.80 163.40 54822.43 88888.00 2013-05-24 15:45:17.375 144 12574.77 163.38 54822.43 88888.00 2013-05-24 15:45:17.500 144 12574.83 163.38 54822.40 88888.00 2013-05-24 15:45:17.625 144 12574.85 163.40 54822.43 88888.00 2013-05-24 15:45:17.750 144 12574.83 163.43 54822.43 88888.00 2013-05-24 15:45:17.875 144 12574.80 163.43 54822.43 88888.00 2013-05-24 15:45:18.000 144 12574.73 163.43 54822.43 88888.00 2013-05-24 15:45:18.125 144 12574.75 163.45 54822.40 88888.00 2013-05-24 15:45:18.250 144 12574.75 163.45 54822.43 88888.00 2013-05-24 15:45:18.375 144 12574.80 163.45 54822.40 88888.00 2013-05-24 15:45:18.500 144 12574.77 163.47 54822.43 88888.00 2013-05-24 15:45:18.625 144 12574.77 163.50 54822.43 88888.00 2013-05-24 15:45:18.750 144 12574.75 163.50 54822.45 88888.00 2013-05-24 15:45:18.875 144 12574.75 163.50 54822.45 88888.00 2013-05-24 15:45:19.000 144 12574.73 163.47 54822.40 88888.00 2013-05-24 15:45:19.125 144 12574.70 163.45 54822.43 88888.00 2013-05-24 15:45:19.250 144 12574.75 163.45 54822.43 88888.00 2013-05-24 15:45:19.375 144 12574.77 163.47 54822.40 88888.00 2013-05-24 15:45:19.500 144 12574.70 163.50 54822.40 88888.00 2013-05-24 15:45:19.625 144 12574.65 163.53 54822.40 88888.00 2013-05-24 15:45:19.750 144 12574.62 163.50 54822.43 88888.00 2013-05-24 15:45:19.875 144 12574.62 163.47 54822.43 88888.00 2013-05-24 15:45:20.000 144 12574.65 163.50 54822.43 88888.00 2013-05-24 15:45:20.125 144 12574.62 163.53 54822.43 88888.00 2013-05-24 15:45:20.250 144 12574.65 163.50 54822.43 88888.00 2013-05-24 15:45:20.375 144 12574.70 163.55 54822.43 88888.00 2013-05-24 15:45:20.500 144 12574.67 163.55 54822.43 88888.00 2013-05-24 15:45:20.625 144 12574.58 163.53 54822.40 88888.00 2013-05-24 15:45:20.750 144 12574.50 163.50 54822.38 88888.00 2013-05-24 15:45:20.875 144 12574.55 163.55 54822.40 88888.00 2013-05-24 15:45:21.000 144 12574.58 163.60 54822.40 88888.00 2013-05-24 15:45:21.125 144 12574.55 163.60 54822.40 88888.00 2013-05-24 15:45:21.250 144 12574.45 163.60 54822.43 88888.00 2013-05-24 15:45:21.375 144 12574.50 163.60 54822.40 88888.00 2013-05-24 15:45:21.500 144 12574.52 163.57 54822.40 88888.00 2013-05-24 15:45:21.625 144 12574.52 163.60 54822.40 88888.00 2013-05-24 15:45:21.750 144 12574.58 163.60 54822.40 88888.00 2013-05-24 15:45:21.875 144 12574.58 163.62 54822.43 88888.00 2013-05-24 15:45:22.000 144 12574.58 163.57 54822.40 88888.00 2013-05-24 15:45:22.125 144 12574.58 163.62 54822.40 88888.00 2013-05-24 15:45:22.250 144 12574.55 163.65 54822.38 88888.00 2013-05-24 15:45:22.375 144 12574.55 163.68 54822.38 88888.00 2013-05-24 15:45:22.500 144 12574.52 163.70 54822.43 88888.00 2013-05-24 15:45:22.625 144 12574.50 163.70 54822.40 88888.00 2013-05-24 15:45:22.750 144 12574.45 163.70 54822.38 88888.00 2013-05-24 15:45:22.875 144 12574.42 163.70 54822.40 88888.00 2013-05-24 15:45:23.000 144 12574.35 163.68 54822.40 88888.00 2013-05-24 15:45:23.125 144 12574.27 163.70 54822.40 88888.00 2013-05-24 15:45:23.250 144 12574.30 163.68 54822.40 88888.00 2013-05-24 15:45:23.375 144 12574.33 163.70 54822.40 88888.00 2013-05-24 15:45:23.500 144 12574.35 163.70 54822.43 88888.00 2013-05-24 15:45:23.625 144 12574.40 163.72 54822.47 88888.00 2013-05-24 15:45:23.750 144 12574.40 163.75 54822.45 88888.00 2013-05-24 15:45:23.875 144 12574.38 163.70 54822.45 88888.00 2013-05-24 15:45:24.000 144 12574.42 163.70 54822.43 88888.00 2013-05-24 15:45:24.125 144 12574.40 163.78 54822.43 88888.00 2013-05-24 15:45:24.250 144 12574.30 163.78 54822.40 88888.00 2013-05-24 15:45:24.375 144 12574.30 163.78 54822.40 88888.00 2013-05-24 15:45:24.500 144 12574.33 163.78 54822.40 88888.00 2013-05-24 15:45:24.625 144 12574.30 163.78 54822.43 88888.00 2013-05-24 15:45:24.750 144 12574.35 163.78 54822.40 88888.00 2013-05-24 15:45:24.875 144 12574.33 163.80 54822.38 88888.00 2013-05-24 15:45:25.000 144 12574.30 163.82 54822.38 88888.00 2013-05-24 15:45:25.125 144 12574.30 163.80 54822.38 88888.00 2013-05-24 15:45:25.250 144 12574.27 163.78 54822.43 88888.00 2013-05-24 15:45:25.375 144 12574.30 163.80 54822.43 88888.00 2013-05-24 15:45:25.500 144 12574.27 163.82 54822.45 88888.00 2013-05-24 15:45:25.625 144 12574.25 163.88 54822.45 88888.00 2013-05-24 15:45:25.750 144 12574.33 163.88 54822.45 88888.00 2013-05-24 15:45:25.875 144 12574.35 163.85 54822.43 88888.00 2013-05-24 15:45:26.000 144 12574.27 163.88 54822.40 88888.00 2013-05-24 15:45:26.125 144 12574.20 163.90 54822.40 88888.00 2013-05-24 15:45:26.250 144 12574.15 163.90 54822.40 88888.00 2013-05-24 15:45:26.375 144 12574.20 163.88 54822.35 88888.00 2013-05-24 15:45:26.500 144 12574.20 163.90 54822.38 88888.00 2013-05-24 15:45:26.625 144 12574.15 163.93 54822.43 88888.00 2013-05-24 15:45:26.750 144 12574.12 163.93 54822.43 88888.00 2013-05-24 15:45:26.875 144 12574.15 163.90 54822.40 88888.00 2013-05-24 15:45:27.000 144 12574.17 163.95 54822.40 88888.00 2013-05-24 15:45:27.125 144 12574.20 163.95 54822.40 88888.00 2013-05-24 15:45:27.250 144 12574.10 163.95 54822.40 88888.00 2013-05-24 15:45:27.375 144 12574.10 163.97 54822.43 88888.00 2013-05-24 15:45:27.500 144 12574.12 164.00 54822.47 88888.00 2013-05-24 15:45:27.625 144 12574.17 164.00 54822.45 88888.00 2013-05-24 15:45:27.750 144 12574.12 164.03 54822.43 88888.00 2013-05-24 15:45:27.875 144 12574.08 164.00 54822.43 88888.00 2013-05-24 15:45:28.000 144 12574.10 163.97 54822.43 88888.00 2013-05-24 15:45:28.125 144 12574.12 164.05 54822.45 88888.00 2013-05-24 15:45:28.250 144 12574.08 164.05 54822.45 88888.00 2013-05-24 15:45:28.375 144 12574.08 164.07 54822.43 88888.00 2013-05-24 15:45:28.500 144 12574.10 164.07 54822.40 88888.00 2013-05-24 15:45:28.625 144 12574.10 164.07 54822.40 88888.00 2013-05-24 15:45:28.750 144 12574.00 164.07 54822.40 88888.00 2013-05-24 15:45:28.875 144 12573.98 164.12 54822.45 88888.00 2013-05-24 15:45:29.000 144 12574.00 164.15 54822.40 88888.00 2013-05-24 15:45:29.125 144 12573.98 164.15 54822.43 88888.00 2013-05-24 15:45:29.250 144 12573.88 164.10 54822.43 88888.00 2013-05-24 15:45:29.375 144 12573.92 164.10 54822.45 88888.00 2013-05-24 15:45:29.500 144 12573.98 164.12 54822.45 88888.00 2013-05-24 15:45:29.625 144 12573.95 164.15 54822.45 88888.00 2013-05-24 15:45:29.750 144 12573.90 164.15 54822.43 88888.00 2013-05-24 15:45:29.875 144 12573.92 164.18 54822.43 88888.00 2013-05-24 15:45:30.000 144 12573.90 164.20 54822.43 88888.00 2013-05-24 15:45:30.125 144 12573.90 164.20 54822.43 88888.00 2013-05-24 15:45:30.250 144 12573.83 164.15 54822.43 88888.00 2013-05-24 15:45:30.375 144 12573.80 164.20 54822.45 88888.00 2013-05-24 15:45:30.500 144 12573.80 164.20 54822.45 88888.00 2013-05-24 15:45:30.625 144 12573.75 164.20 54822.45 88888.00 2013-05-24 15:45:30.750 144 12573.75 164.25 54822.47 88888.00 2013-05-24 15:45:30.875 144 12573.73 164.25 54822.45 88888.00 2013-05-24 15:45:31.000 144 12573.77 164.28 54822.43 88888.00 2013-05-24 15:45:31.125 144 12573.83 164.30 54822.43 88888.00 2013-05-24 15:45:31.250 144 12573.77 164.25 54822.43 88888.00 2013-05-24 15:45:31.375 144 12573.80 164.30 54822.43 88888.00 2013-05-24 15:45:31.500 144 12573.83 164.30 54822.43 88888.00 2013-05-24 15:45:31.625 144 12573.83 164.30 54822.40 88888.00 2013-05-24 15:45:31.750 144 12573.77 164.35 54822.40 88888.00 2013-05-24 15:45:31.875 144 12573.77 164.38 54822.43 88888.00 2013-05-24 15:45:32.000 144 12573.73 164.35 54822.43 88888.00 2013-05-24 15:45:32.125 144 12573.73 164.38 54822.43 88888.00 2013-05-24 15:45:32.250 144 12573.70 164.35 54822.43 88888.00 2013-05-24 15:45:32.375 144 12573.73 164.38 54822.40 88888.00 2013-05-24 15:45:32.500 144 12573.75 164.43 54822.43 88888.00 2013-05-24 15:45:32.625 144 12573.77 164.43 54822.45 88888.00 2013-05-24 15:45:32.750 144 12573.77 164.40 54822.43 88888.00 2013-05-24 15:45:32.875 144 12573.75 164.35 54822.40 88888.00 2013-05-24 15:45:33.000 144 12573.70 164.38 54822.38 88888.00 2013-05-24 15:45:33.125 144 12573.70 164.45 54822.40 88888.00 2013-05-24 15:45:33.250 144 12573.73 164.47 54822.40 88888.00 2013-05-24 15:45:33.375 144 12573.83 164.47 54822.43 88888.00 2013-05-24 15:45:33.500 144 12573.85 164.47 54822.40 88888.00 2013-05-24 15:45:33.625 144 12573.77 164.45 54822.38 88888.00 2013-05-24 15:45:33.750 144 12573.65 164.47 54822.38 88888.00 2013-05-24 15:45:33.875 144 12573.60 164.47 54822.38 88888.00 2013-05-24 15:45:34.000 144 12573.60 164.50 54822.38 88888.00 2013-05-24 15:45:34.125 144 12573.67 164.50 54822.40 88888.00 2013-05-24 15:45:34.250 144 12573.67 164.50 54822.35 88888.00 2013-05-24 15:45:34.375 144 12573.67 164.53 54822.38 88888.00 2013-05-24 15:45:34.500 144 12573.67 164.53 54822.38 88888.00 2013-05-24 15:45:34.625 144 12573.75 164.55 54822.38 88888.00 2013-05-24 15:45:34.750 144 12573.80 164.55 54822.38 88888.00 2013-05-24 15:45:34.875 144 12573.80 164.55 54822.35 88888.00 2013-05-24 15:45:35.000 144 12573.77 164.55 54822.30 88888.00 2013-05-24 15:45:35.125 144 12573.77 164.57 54822.30 88888.00 2013-05-24 15:45:35.250 144 12573.65 164.57 54822.30 88888.00 2013-05-24 15:45:35.375 144 12573.65 164.55 54822.30 88888.00 2013-05-24 15:45:35.500 144 12573.65 164.55 54822.32 88888.00 2013-05-24 15:45:35.625 144 12573.70 164.57 54822.32 88888.00 2013-05-24 15:45:35.750 144 12573.75 164.57 54822.32 88888.00 2013-05-24 15:45:35.875 144 12573.75 164.62 54822.35 88888.00 2013-05-24 15:45:36.000 144 12573.75 164.62 54822.32 88888.00 2013-05-24 15:45:36.125 144 12573.70 164.62 54822.30 88888.00 2013-05-24 15:45:36.250 144 12573.65 164.60 54822.32 88888.00 2013-05-24 15:45:36.375 144 12573.67 164.62 54822.30 88888.00 2013-05-24 15:45:36.500 144 12573.67 164.60 54822.25 88888.00 2013-05-24 15:45:36.625 144 12573.70 164.62 54822.28 88888.00 2013-05-24 15:45:36.750 144 12573.67 164.68 54822.30 88888.00 2013-05-24 15:45:36.875 144 12573.67 164.65 54822.30 88888.00 2013-05-24 15:45:37.000 144 12573.70 164.62 54822.30 88888.00 2013-05-24 15:45:37.125 144 12573.77 164.65 54822.28 88888.00 2013-05-24 15:45:37.250 144 12573.73 164.65 54822.28 88888.00 2013-05-24 15:45:37.375 144 12573.77 164.65 54822.25 88888.00 2013-05-24 15:45:37.500 144 12573.85 164.65 54822.28 88888.00 2013-05-24 15:45:37.625 144 12573.83 164.65 54822.28 88888.00 2013-05-24 15:45:37.750 144 12573.83 164.68 54822.28 88888.00 2013-05-24 15:45:37.875 144 12573.80 164.65 54822.28 88888.00 2013-05-24 15:45:38.000 144 12573.73 164.65 54822.22 88888.00 2013-05-24 15:45:38.125 144 12573.75 164.65 54822.25 88888.00 2013-05-24 15:45:38.250 144 12573.80 164.70 54822.25 88888.00 2013-05-24 15:45:38.375 144 12573.83 164.70 54822.22 88888.00 2013-05-24 15:45:38.500 144 12573.85 164.68 54822.25 88888.00 2013-05-24 15:45:38.625 144 12573.83 164.70 54822.22 88888.00 2013-05-24 15:45:38.750 144 12573.90 164.70 54822.20 88888.00 2013-05-24 15:45:38.875 144 12573.92 164.72 54822.18 88888.00 2013-05-24 15:45:39.000 144 12573.88 164.72 54822.18 88888.00 2013-05-24 15:45:39.125 144 12573.85 164.70 54822.20 88888.00 2013-05-24 15:45:39.250 144 12573.83 164.70 54822.18 88888.00 2013-05-24 15:45:39.375 144 12573.83 164.72 54822.15 88888.00 2013-05-24 15:45:39.500 144 12573.80 164.72 54822.15 88888.00 2013-05-24 15:45:39.625 144 12573.83 164.75 54822.20 88888.00 2013-05-24 15:45:39.750 144 12573.90 164.75 54822.15 88888.00 2013-05-24 15:45:39.875 144 12573.90 164.75 54822.12 88888.00 2013-05-24 15:45:40.000 144 12573.88 164.78 54822.15 88888.00 2013-05-24 15:45:40.125 144 12573.85 164.75 54822.18 88888.00 2013-05-24 15:45:40.250 144 12573.85 164.75 54822.18 88888.00 2013-05-24 15:45:40.375 144 12573.92 164.78 54822.12 88888.00 2013-05-24 15:45:40.500 144 12573.92 164.78 54822.10 88888.00 2013-05-24 15:45:40.625 144 12573.95 164.75 54822.10 88888.00 2013-05-24 15:45:40.750 144 12573.98 164.80 54822.12 88888.00 2013-05-24 15:45:40.875 144 12574.00 164.78 54822.10 88888.00 2013-05-24 15:45:41.000 144 12574.02 164.78 54822.10 88888.00 2013-05-24 15:45:41.125 144 12574.00 164.78 54822.10 88888.00 2013-05-24 15:45:41.250 144 12573.98 164.75 54822.10 88888.00 2013-05-24 15:45:41.375 144 12574.02 164.75 54822.10 88888.00 2013-05-24 15:45:41.500 144 12574.02 164.78 54822.12 88888.00 2013-05-24 15:45:41.625 144 12574.00 164.80 54822.10 88888.00 2013-05-24 15:45:41.750 144 12574.00 164.78 54822.10 88888.00 2013-05-24 15:45:41.875 144 12574.02 164.78 54822.10 88888.00 2013-05-24 15:45:42.000 144 12574.10 164.82 54822.10 88888.00 2013-05-24 15:45:42.125 144 12574.15 164.85 54822.07 88888.00 2013-05-24 15:45:42.250 144 12574.08 164.82 54822.07 88888.00 2013-05-24 15:45:42.375 144 12574.10 164.78 54822.03 88888.00 2013-05-24 15:45:42.500 144 12574.12 164.80 54822.07 88888.00 2013-05-24 15:45:42.625 144 12574.15 164.82 54822.07 88888.00 2013-05-24 15:45:42.750 144 12574.12 164.80 54822.05 88888.00 2013-05-24 15:45:42.875 144 12574.12 164.78 54822.05 88888.00 2013-05-24 15:45:43.000 144 12574.10 164.78 54822.05 88888.00 2013-05-24 15:45:43.125 144 12574.05 164.80 54822.05 88888.00 2013-05-24 15:45:43.250 144 12574.05 164.80 54822.10 88888.00 2013-05-24 15:45:43.375 144 12574.02 164.82 54822.07 88888.00 2013-05-24 15:45:43.500 144 12574.05 164.82 54822.07 88888.00 2013-05-24 15:45:43.625 144 12574.10 164.80 54822.03 88888.00 2013-05-24 15:45:43.750 144 12574.08 164.78 54822.03 88888.00 2013-05-24 15:45:43.875 144 12574.10 164.80 54822.05 88888.00 2013-05-24 15:45:44.000 144 12574.15 164.82 54822.05 88888.00 2013-05-24 15:45:44.125 144 12574.15 164.80 54822.05 88888.00 2013-05-24 15:45:44.250 144 12574.15 164.80 54822.05 88888.00 2013-05-24 15:45:44.375 144 12574.20 164.82 54822.05 88888.00 2013-05-24 15:45:44.500 144 12574.20 164.80 54822.00 88888.00 2013-05-24 15:45:44.625 144 12574.17 164.80 54822.00 88888.00 2013-05-24 15:45:44.750 144 12574.20 164.82 54822.00 88888.00 2013-05-24 15:45:44.875 144 12574.20 164.80 54822.00 88888.00 2013-05-24 15:45:45.000 144 12574.17 164.85 54822.00 88888.00 2013-05-24 15:45:45.125 144 12574.15 164.82 54822.00 88888.00 2013-05-24 15:45:45.250 144 12574.20 164.82 54822.03 88888.00 2013-05-24 15:45:45.375 144 12574.17 164.82 54821.97 88888.00 2013-05-24 15:45:45.500 144 12574.12 164.82 54822.00 88888.00 2013-05-24 15:45:45.625 144 12574.12 164.82 54822.03 88888.00 2013-05-24 15:45:45.750 144 12574.17 164.82 54822.05 88888.00 2013-05-24 15:45:45.875 144 12574.17 164.85 54822.05 88888.00 2013-05-24 15:45:46.000 144 12574.17 164.85 54822.03 88888.00 2013-05-24 15:45:46.125 144 12574.20 164.82 54822.00 88888.00 2013-05-24 15:45:46.250 144 12574.20 164.82 54822.03 88888.00 2013-05-24 15:45:46.375 144 12574.23 164.82 54822.03 88888.00 2013-05-24 15:45:46.500 144 12574.20 164.85 54822.03 88888.00 2013-05-24 15:45:46.625 144 12574.27 164.88 54822.03 88888.00 2013-05-24 15:45:46.750 144 12574.25 164.90 54822.03 88888.00 2013-05-24 15:45:46.875 144 12574.23 164.90 54822.00 88888.00 2013-05-24 15:45:47.000 144 12574.25 164.85 54821.97 88888.00 2013-05-24 15:45:47.125 144 12574.23 164.88 54821.97 88888.00 2013-05-24 15:45:47.250 144 12574.23 164.90 54822.00 88888.00 2013-05-24 15:45:47.375 144 12574.17 164.93 54822.03 88888.00 2013-05-24 15:45:47.500 144 12574.17 164.90 54822.03 88888.00 2013-05-24 15:45:47.625 144 12574.20 164.90 54822.00 88888.00 2013-05-24 15:45:47.750 144 12574.17 164.85 54821.95 88888.00 2013-05-24 15:45:47.875 144 12574.17 164.88 54821.97 88888.00 2013-05-24 15:45:48.000 144 12574.17 164.90 54821.97 88888.00 2013-05-24 15:45:48.125 144 12574.12 164.90 54821.97 88888.00 2013-05-24 15:45:48.250 144 12574.12 164.93 54822.00 88888.00 2013-05-24 15:45:48.375 144 12574.17 164.93 54822.00 88888.00 2013-05-24 15:45:48.500 144 12574.17 164.93 54822.00 88888.00 2013-05-24 15:45:48.625 144 12574.12 164.93 54822.00 88888.00 2013-05-24 15:45:48.750 144 12574.15 164.90 54821.97 88888.00 2013-05-24 15:45:48.875 144 12574.17 164.93 54821.95 88888.00 2013-05-24 15:45:49.000 144 12574.17 164.90 54821.95 88888.00 2013-05-24 15:45:49.125 144 12574.17 164.93 54821.97 88888.00 2013-05-24 15:45:49.250 144 12574.15 164.90 54821.95 88888.00 2013-05-24 15:45:49.375 144 12574.17 164.93 54821.95 88888.00 2013-05-24 15:45:49.500 144 12574.20 164.93 54821.97 88888.00 2013-05-24 15:45:49.625 144 12574.20 164.90 54821.95 88888.00 2013-05-24 15:45:49.750 144 12574.17 164.95 54821.95 88888.00 2013-05-24 15:45:49.875 144 12574.15 164.93 54821.95 88888.00 2013-05-24 15:45:50.000 144 12574.17 164.93 54821.93 88888.00 2013-05-24 15:45:50.125 144 12574.15 164.93 54821.93 88888.00 2013-05-24 15:45:50.250 144 12574.10 164.95 54821.90 88888.00 2013-05-24 15:45:50.375 144 12574.17 164.97 54821.93 88888.00 2013-05-24 15:45:50.500 144 12574.12 164.97 54821.93 88888.00 2013-05-24 15:45:50.625 144 12574.15 164.97 54821.93 88888.00 2013-05-24 15:45:50.750 144 12574.15 165.00 54821.95 88888.00 2013-05-24 15:45:50.875 144 12574.12 164.95 54821.95 88888.00 2013-05-24 15:45:51.000 144 12574.05 164.95 54821.93 88888.00 2013-05-24 15:45:51.125 144 12574.05 164.97 54821.95 88888.00 2013-05-24 15:45:51.250 144 12574.05 164.97 54821.97 88888.00 2013-05-24 15:45:51.375 144 12574.08 164.97 54821.95 88888.00 2013-05-24 15:45:51.500 144 12574.10 164.97 54821.97 88888.00 2013-05-24 15:45:51.625 144 12574.10 165.00 54821.97 88888.00 2013-05-24 15:45:51.750 144 12574.10 164.97 54821.95 88888.00 2013-05-24 15:45:51.875 144 12574.10 164.95 54821.95 88888.00 2013-05-24 15:45:52.000 144 12574.10 164.95 54821.95 88888.00 2013-05-24 15:45:52.125 144 12574.10 164.97 54821.97 88888.00 2013-05-24 15:45:52.250 144 12574.02 164.97 54822.00 88888.00 2013-05-24 15:45:52.375 144 12574.08 165.00 54822.00 88888.00 2013-05-24 15:45:52.500 144 12574.10 165.00 54821.97 88888.00 2013-05-24 15:45:52.625 144 12574.08 165.00 54821.97 88888.00 2013-05-24 15:45:52.750 144 12574.00 164.97 54821.97 88888.00 2013-05-24 15:45:52.875 144 12574.00 164.97 54821.95 88888.00 2013-05-24 15:45:53.000 144 12574.02 165.00 54821.97 88888.00 2013-05-24 15:45:53.125 144 12574.00 165.03 54821.97 88888.00 2013-05-24 15:45:53.250 144 12574.00 165.00 54821.95 88888.00 2013-05-24 15:45:53.375 144 12574.02 165.03 54821.97 88888.00 2013-05-24 15:45:53.500 144 12574.02 165.03 54821.95 88888.00 2013-05-24 15:45:53.625 144 12573.98 164.97 54821.93 88888.00 2013-05-24 15:45:53.750 144 12573.92 164.97 54821.97 88888.00 2013-05-24 15:45:53.875 144 12573.95 165.00 54821.97 88888.00 2013-05-24 15:45:54.000 144 12573.92 165.00 54821.95 88888.00 2013-05-24 15:45:54.125 144 12573.90 165.00 54821.95 88888.00 2013-05-24 15:45:54.250 144 12573.88 164.97 54821.97 88888.00 2013-05-24 15:45:54.375 144 12573.88 165.00 54821.93 88888.00 2013-05-24 15:45:54.500 144 12573.88 165.00 54821.97 88888.00 2013-05-24 15:45:54.625 144 12573.88 164.97 54821.97 88888.00 2013-05-24 15:45:54.750 144 12573.85 165.03 54821.97 88888.00 2013-05-24 15:45:54.875 144 12573.83 165.00 54821.97 88888.00 2013-05-24 15:45:55.000 144 12573.85 164.97 54821.95 88888.00 2013-05-24 15:45:55.125 144 12573.85 165.00 54821.97 88888.00 2013-05-24 15:45:55.250 144 12573.83 165.03 54821.97 88888.00 2013-05-24 15:45:55.375 144 12573.80 165.00 54821.97 88888.00 2013-05-24 15:45:55.500 144 12573.77 165.00 54821.97 88888.00 2013-05-24 15:45:55.625 144 12573.83 165.05 54822.00 88888.00 2013-05-24 15:45:55.750 144 12573.83 165.05 54822.00 88888.00 2013-05-24 15:45:55.875 144 12573.77 165.05 54822.00 88888.00 2013-05-24 15:45:56.000 144 12573.70 165.03 54821.97 88888.00 2013-05-24 15:45:56.125 144 12573.67 165.03 54822.00 88888.00 2013-05-24 15:45:56.250 144 12573.73 165.03 54822.03 88888.00 2013-05-24 15:45:56.375 144 12573.83 165.07 54822.00 88888.00 2013-05-24 15:45:56.500 144 12573.85 165.07 54822.00 88888.00 2013-05-24 15:45:56.625 144 12573.83 165.05 54821.95 88888.00 2013-05-24 15:45:56.750 144 12573.80 165.05 54821.93 88888.00 2013-05-24 15:45:56.875 144 12573.75 165.07 54821.95 88888.00 2013-05-24 15:45:57.000 144 12573.70 165.05 54821.93 88888.00 2013-05-24 15:45:57.125 144 12573.73 165.05 54821.97 88888.00 2013-05-24 15:45:57.250 144 12573.73 165.05 54822.00 88888.00 2013-05-24 15:45:57.375 144 12573.75 165.03 54821.95 88888.00 2013-05-24 15:45:57.500 144 12573.75 165.03 54821.90 88888.00 2013-05-24 15:45:57.625 144 12573.80 165.07 54821.93 88888.00 2013-05-24 15:45:57.750 144 12573.77 165.05 54821.95 88888.00 2013-05-24 15:45:57.875 144 12573.80 165.07 54821.97 88888.00 2013-05-24 15:45:58.000 144 12573.83 165.10 54821.95 88888.00 2013-05-24 15:45:58.125 144 12573.75 165.12 54821.97 88888.00 2013-05-24 15:45:58.250 144 12573.65 165.10 54821.97 88888.00 2013-05-24 15:45:58.375 144 12573.65 165.12 54821.97 88888.00 2013-05-24 15:45:58.500 144 12573.75 165.10 54821.97 88888.00 2013-05-24 15:45:58.625 144 12573.73 165.05 54822.00 88888.00 2013-05-24 15:45:58.750 144 12573.67 165.05 54821.97 88888.00 2013-05-24 15:45:58.875 144 12573.67 165.07 54822.00 88888.00 2013-05-24 15:45:59.000 144 12573.67 165.05 54821.97 88888.00 2013-05-24 15:45:59.125 144 12573.70 165.05 54822.03 88888.00 2013-05-24 15:45:59.250 144 12573.70 165.07 54822.03 88888.00 2013-05-24 15:45:59.375 144 12573.70 165.07 54821.97 88888.00 2013-05-24 15:45:59.500 144 12573.65 165.05 54821.95 88888.00 2013-05-24 15:45:59.625 144 12573.67 165.07 54821.97 88888.00 2013-05-24 15:45:59.750 144 12573.75 165.10 54822.00 88888.00 2013-05-24 15:45:59.875 144 12573.75 165.10 54822.00 88888.00 2013-05-24 15:46:00.000 144 12573.70 165.10 54821.95 88888.00 2013-05-24 15:46:00.125 144 12573.65 165.05 54821.95 88888.00 2013-05-24 15:46:00.250 144 12573.62 165.10 54821.97 88888.00 2013-05-24 15:46:00.375 144 12573.67 165.12 54822.00 88888.00 2013-05-24 15:46:00.500 144 12573.65 165.15 54822.00 88888.00 2013-05-24 15:46:00.625 144 12573.62 165.15 54822.03 88888.00 2013-05-24 15:46:00.750 144 12573.62 165.12 54822.00 88888.00 2013-05-24 15:46:00.875 144 12573.60 165.18 54822.00 88888.00 2013-05-24 15:46:01.000 144 12573.58 165.18 54821.97 88888.00 2013-05-24 15:46:01.125 144 12573.58 165.15 54822.00 88888.00 2013-05-24 15:46:01.250 144 12573.60 165.12 54822.03 88888.00 2013-05-24 15:46:01.375 144 12573.65 165.15 54822.03 88888.00 2013-05-24 15:46:01.500 144 12573.67 165.18 54822.00 88888.00 2013-05-24 15:46:01.625 144 12573.67 165.18 54822.00 88888.00 2013-05-24 15:46:01.750 144 12573.73 165.20 54822.03 88888.00 2013-05-24 15:46:01.875 144 12573.70 165.22 54822.03 88888.00 2013-05-24 15:46:02.000 144 12573.62 165.22 54821.97 88888.00 2013-05-24 15:46:02.125 144 12573.62 165.20 54821.95 88888.00 2013-05-24 15:46:02.250 144 12573.67 165.20 54821.97 88888.00 2013-05-24 15:46:02.375 144 12573.67 165.20 54822.00 88888.00 2013-05-24 15:46:02.500 144 12573.65 165.25 54822.03 88888.00 2013-05-24 15:46:02.625 144 12573.65 165.25 54822.03 88888.00 2013-05-24 15:46:02.750 144 12573.67 165.25 54822.00 88888.00 2013-05-24 15:46:02.875 144 12573.73 165.25 54822.00 88888.00 2013-05-24 15:46:03.000 144 12573.73 165.22 54821.95 88888.00 2013-05-24 15:46:03.125 144 12573.67 165.25 54821.95 88888.00 2013-05-24 15:46:03.250 144 12573.65 165.25 54821.95 88888.00 2013-05-24 15:46:03.375 144 12573.65 165.28 54821.97 88888.00 2013-05-24 15:46:03.500 144 12573.62 165.32 54821.95 88888.00 2013-05-24 15:46:03.625 144 12573.67 165.32 54821.95 88888.00 2013-05-24 15:46:03.750 144 12573.73 165.32 54821.95 88888.00 2013-05-24 15:46:03.875 144 12573.77 165.38 54821.97 88888.00 2013-05-24 15:46:04.000 144 12573.77 165.38 54821.95 88888.00 2013-05-24 15:46:04.125 144 12573.73 165.40 54821.97 88888.00 2013-05-24 15:46:04.250 144 12573.73 165.38 54821.97 88888.00 2013-05-24 15:46:04.375 144 12573.83 165.43 54821.97 88888.00 2013-05-24 15:46:04.500 144 12573.80 165.40 54821.97 88888.00 2013-05-24 15:46:04.625 144 12573.75 165.38 54821.97 88888.00 2013-05-24 15:46:04.750 144 12573.75 165.40 54822.00 88888.00 2013-05-24 15:46:04.875 144 12573.73 165.38 54821.95 88888.00 2013-05-24 15:46:05.000 144 12573.73 165.40 54821.97 88888.00 2013-05-24 15:46:05.125 144 12573.77 165.43 54821.97 88888.00 2013-05-24 15:46:05.250 144 12573.75 165.43 54821.95 88888.00 2013-05-24 15:46:05.375 144 12573.80 165.45 54821.97 88888.00 2013-05-24 15:46:05.500 144 12573.83 165.47 54821.95 88888.00 2013-05-24 15:46:05.625 144 12573.88 165.50 54821.95 88888.00 2013-05-24 15:46:05.750 144 12573.85 165.47 54821.95 88888.00 2013-05-24 15:46:05.875 144 12573.85 165.50 54821.95 88888.00 2013-05-24 15:46:06.000 144 12573.77 165.50 54821.95 88888.00 2013-05-24 15:46:06.125 144 12573.80 165.50 54821.95 88888.00 2013-05-24 15:46:06.250 144 12573.77 165.47 54821.95 88888.00 2013-05-24 15:46:06.375 144 12573.83 165.50 54821.97 88888.00 2013-05-24 15:46:06.500 144 12573.77 165.50 54821.97 88888.00 2013-05-24 15:46:06.625 144 12573.80 165.53 54821.97 88888.00 2013-05-24 15:46:06.750 144 12573.75 165.53 54821.97 88888.00 2013-05-24 15:46:06.875 144 12573.77 165.53 54821.95 88888.00 2013-05-24 15:46:07.000 144 12573.80 165.50 54821.95 88888.00 2013-05-24 15:46:07.125 144 12573.83 165.50 54821.95 88888.00 2013-05-24 15:46:07.250 144 12573.85 165.53 54821.95 88888.00 2013-05-24 15:46:07.375 144 12573.95 165.60 54821.93 88888.00 2013-05-24 15:46:07.500 144 12573.98 165.55 54821.90 88888.00 2013-05-24 15:46:07.625 144 12573.95 165.57 54821.88 88888.00 2013-05-24 15:46:07.750 144 12574.00 165.57 54821.90 88888.00 2013-05-24 15:46:07.875 144 12573.95 165.57 54821.88 88888.00 2013-05-24 15:46:08.000 144 12573.92 165.55 54821.85 88888.00 2013-05-24 15:46:08.125 144 12573.98 165.57 54821.90 88888.00 2013-05-24 15:46:08.250 144 12573.95 165.62 54821.90 88888.00 2013-05-24 15:46:08.375 144 12573.98 165.65 54821.93 88888.00 2013-05-24 15:46:08.500 144 12574.00 165.62 54821.93 88888.00 2013-05-24 15:46:08.625 144 12574.02 165.60 54821.90 88888.00 2013-05-24 15:46:08.750 144 12574.02 165.60 54821.93 88888.00 2013-05-24 15:46:08.875 144 12574.08 165.62 54821.90 88888.00 2013-05-24 15:46:09.000 144 12574.05 165.62 54821.88 88888.00 2013-05-24 15:46:09.125 144 12574.02 165.62 54821.88 88888.00 2013-05-24 15:46:09.250 144 12574.08 165.65 54821.85 88888.00 2013-05-24 15:46:09.375 144 12574.12 165.65 54821.85 88888.00 2013-05-24 15:46:09.500 144 12574.12 165.60 54821.85 88888.00 2013-05-24 15:46:09.625 144 12574.17 165.62 54821.80 88888.00 2013-05-24 15:46:09.750 144 12574.15 165.65 54821.82 88888.00 2013-05-24 15:46:09.875 144 12574.10 165.65 54821.82 88888.00 2013-05-24 15:46:10.000 144 12574.15 165.62 54821.80 88888.00 2013-05-24 15:46:10.125 144 12574.23 165.65 54821.82 88888.00 2013-05-24 15:46:10.250 144 12574.20 165.68 54821.85 88888.00 2013-05-24 15:46:10.375 144 12574.23 165.68 54821.85 88888.00 2013-05-24 15:46:10.500 144 12574.20 165.68 54821.85 88888.00 2013-05-24 15:46:10.625 144 12574.17 165.68 54821.85 88888.00 2013-05-24 15:46:10.750 144 12574.20 165.68 54821.82 88888.00 2013-05-24 15:46:10.875 144 12574.23 165.68 54821.80 88888.00 2013-05-24 15:46:11.000 144 12574.23 165.68 54821.78 88888.00 2013-05-24 15:46:11.125 144 12574.25 165.70 54821.80 88888.00 2013-05-24 15:46:11.250 144 12574.27 165.68 54821.80 88888.00 2013-05-24 15:46:11.375 144 12574.35 165.68 54821.80 88888.00 2013-05-24 15:46:11.500 144 12574.35 165.70 54821.80 88888.00 2013-05-24 15:46:11.625 144 12574.38 165.70 54821.82 88888.00 2013-05-24 15:46:11.750 144 12574.35 165.72 54821.85 88888.00 2013-05-24 15:46:11.875 144 12574.33 165.68 54821.85 88888.00 2013-05-24 15:46:12.000 144 12574.27 165.70 54821.80 88888.00 2013-05-24 15:46:12.125 144 12574.33 165.70 54821.78 88888.00 2013-05-24 15:46:12.250 144 12574.40 165.68 54821.78 88888.00 2013-05-24 15:46:12.375 144 12574.45 165.70 54821.72 88888.00 2013-05-24 15:46:12.500 144 12574.52 165.70 54821.75 88888.00 2013-05-24 15:46:12.625 144 12574.58 165.70 54821.75 88888.00 2013-05-24 15:46:12.750 144 12574.50 165.68 54821.78 88888.00 2013-05-24 15:46:12.875 144 12574.52 165.70 54821.75 88888.00 2013-05-24 15:46:13.000 144 12574.50 165.70 54821.75 88888.00 2013-05-24 15:46:13.125 144 12574.48 165.70 54821.75 88888.00 2013-05-24 15:46:13.250 144 12574.42 165.72 54821.75 88888.00 2013-05-24 15:46:13.375 144 12574.42 165.70 54821.75 88888.00 2013-05-24 15:46:13.500 144 12574.48 165.72 54821.72 88888.00 2013-05-24 15:46:13.625 144 12574.52 165.72 54821.72 88888.00 2013-05-24 15:46:13.750 144 12574.58 165.72 54821.75 88888.00 2013-05-24 15:46:13.875 144 12574.60 165.75 54821.78 88888.00 2013-05-24 15:46:14.000 144 12574.60 165.72 54821.70 88888.00 2013-05-24 15:46:14.125 144 12574.62 165.72 54821.72 88888.00 2013-05-24 15:46:14.250 144 12574.62 165.72 54821.72 88888.00 2013-05-24 15:46:14.375 144 12574.70 165.72 54821.75 88888.00 2013-05-24 15:46:14.500 144 12574.73 165.72 54821.72 88888.00 2013-05-24 15:46:14.625 144 12574.75 165.70 54821.72 88888.00 2013-05-24 15:46:14.750 144 12574.70 165.70 54821.70 88888.00 2013-05-24 15:46:14.875 144 12574.73 165.68 54821.72 88888.00 2013-05-24 15:46:15.000 144 12574.70 165.70 54821.72 88888.00 2013-05-24 15:46:15.125 144 12574.67 165.70 54821.75 88888.00 2013-05-24 15:46:15.250 144 12574.67 165.72 54821.72 88888.00 2013-05-24 15:46:15.375 144 12574.70 165.70 54821.70 88888.00 2013-05-24 15:46:15.500 144 12574.77 165.72 54821.70 88888.00 2013-05-24 15:46:15.625 144 12574.80 165.70 54821.75 88888.00 2013-05-24 15:46:15.750 144 12574.85 165.72 54821.75 88888.00 2013-05-24 15:46:15.875 144 12574.85 165.70 54821.78 88888.00 2013-05-24 15:46:16.000 144 12574.83 165.68 54821.72 88888.00 2013-05-24 15:46:16.125 144 12574.85 165.68 54821.72 88888.00 2013-05-24 15:46:16.250 144 12574.80 165.68 54821.75 88888.00 2013-05-24 15:46:16.375 144 12574.83 165.65 54821.72 88888.00 2013-05-24 15:46:16.500 144 12574.80 165.65 54821.72 88888.00 2013-05-24 15:46:16.625 144 12574.83 165.65 54821.75 88888.00 2013-05-24 15:46:16.750 144 12574.88 165.65 54821.75 88888.00 2013-05-24 15:46:16.875 144 12574.85 165.65 54821.75 88888.00 2013-05-24 15:46:17.000 144 12574.83 165.62 54821.75 88888.00 2013-05-24 15:46:17.125 144 12574.90 165.62 54821.78 88888.00 2013-05-24 15:46:17.250 144 12574.90 165.60 54821.80 88888.00 2013-05-24 15:46:17.375 144 12574.88 165.60 54821.75 88888.00 2013-05-24 15:46:17.500 144 12574.85 165.60 54821.72 88888.00 2013-05-24 15:46:17.625 144 12574.85 165.60 54821.75 88888.00 2013-05-24 15:46:17.750 144 12574.88 165.57 54821.75 88888.00 2013-05-24 15:46:17.875 144 12574.92 165.57 54821.75 88888.00 2013-05-24 15:46:18.000 144 12574.95 165.57 54821.70 88888.00 2013-05-24 15:46:18.125 144 12574.95 165.57 54821.72 88888.00 2013-05-24 15:46:18.250 144 12574.92 165.53 54821.72 88888.00 2013-05-24 15:46:18.375 144 12574.95 165.55 54821.70 88888.00 2013-05-24 15:46:18.500 144 12574.92 165.55 54821.75 88888.00 2013-05-24 15:46:18.625 144 12574.90 165.55 54821.78 88888.00 2013-05-24 15:46:18.750 144 12574.90 165.57 54821.78 88888.00 2013-05-24 15:46:18.875 144 12574.90 165.53 54821.78 88888.00 2013-05-24 15:46:19.000 144 12575.00 165.53 54821.75 88888.00 2013-05-24 15:46:19.125 144 12575.02 165.53 54821.72 88888.00 2013-05-24 15:46:19.250 144 12575.00 165.50 54821.75 88888.00 2013-05-24 15:46:19.375 144 12575.08 165.50 54821.78 88888.00 2013-05-24 15:46:19.500 144 12575.10 165.50 54821.75 88888.00 2013-05-24 15:46:19.625 144 12575.12 165.47 54821.72 88888.00 2013-05-24 15:46:19.750 144 12575.12 165.47 54821.72 88888.00 2013-05-24 15:46:19.875 144 12575.12 165.47 54821.72 88888.00 2013-05-24 15:46:20.000 144 12575.10 165.47 54821.70 88888.00 2013-05-24 15:46:20.125 144 12575.12 165.45 54821.70 88888.00 2013-05-24 15:46:20.250 144 12575.08 165.40 54821.78 88888.00 2013-05-24 15:46:20.375 144 12575.08 165.40 54821.75 88888.00 2013-05-24 15:46:20.500 144 12575.10 165.40 54821.75 88888.00 2013-05-24 15:46:20.625 144 12575.10 165.43 54821.75 88888.00 2013-05-24 15:46:20.750 144 12575.10 165.43 54821.75 88888.00 2013-05-24 15:46:20.875 144 12575.10 165.40 54821.78 88888.00 2013-05-24 15:46:21.000 144 12575.02 165.40 54821.78 88888.00 2013-05-24 15:46:21.125 144 12575.05 165.40 54821.78 88888.00 2013-05-24 15:46:21.250 144 12575.02 165.35 54821.75 88888.00 2013-05-24 15:46:21.375 144 12575.05 165.38 54821.78 88888.00 2013-05-24 15:46:21.500 144 12575.02 165.38 54821.78 88888.00 2013-05-24 15:46:21.625 144 12575.08 165.38 54821.78 88888.00 2013-05-24 15:46:21.750 144 12575.15 165.35 54821.78 88888.00 2013-05-24 15:46:21.875 144 12575.17 165.35 54821.72 88888.00 2013-05-24 15:46:22.000 144 12575.15 165.30 54821.70 88888.00 2013-05-24 15:46:22.125 144 12575.17 165.32 54821.72 88888.00 2013-05-24 15:46:22.250 144 12575.17 165.32 54821.78 88888.00 2013-05-24 15:46:22.375 144 12575.17 165.30 54821.80 88888.00 2013-05-24 15:46:22.500 144 12575.15 165.25 54821.78 88888.00 2013-05-24 15:46:22.625 144 12575.12 165.25 54821.78 88888.00 2013-05-24 15:46:22.750 144 12575.12 165.25 54821.75 88888.00 2013-05-24 15:46:22.875 144 12575.15 165.20 54821.75 88888.00 2013-05-24 15:46:23.000 144 12575.15 165.22 54821.72 88888.00 2013-05-24 15:46:23.125 144 12575.17 165.22 54821.72 88888.00 2013-05-24 15:46:23.250 144 12575.12 165.22 54821.75 88888.00 2013-05-24 15:46:23.375 144 12575.23 165.22 54821.75 88888.00 2013-05-24 15:46:23.500 144 12575.20 165.18 54821.78 88888.00 2013-05-24 15:46:23.625 144 12575.17 165.22 54821.78 88888.00 2013-05-24 15:46:23.750 144 12575.20 165.20 54821.78 88888.00 2013-05-24 15:46:23.875 144 12575.20 165.15 54821.75 88888.00 2013-05-24 15:46:24.000 144 12575.17 165.12 54821.72 88888.00 2013-05-24 15:46:24.125 144 12575.15 165.15 54821.75 88888.00 2013-05-24 15:46:24.250 144 12575.10 165.12 54821.78 88888.00 2013-05-24 15:46:24.375 144 12575.15 165.12 54821.75 88888.00 2013-05-24 15:46:24.500 144 12575.17 165.10 54821.78 88888.00 2013-05-24 15:46:24.625 144 12575.17 165.12 54821.78 88888.00 2013-05-24 15:46:24.750 144 12575.23 165.07 54821.80 88888.00 2013-05-24 15:46:24.875 144 12575.23 165.05 54821.78 88888.00 2013-05-24 15:46:25.000 144 12575.17 165.07 54821.80 88888.00 2013-05-24 15:46:25.125 144 12575.20 165.10 54821.80 88888.00 2013-05-24 15:46:25.250 144 12575.25 165.05 54821.78 88888.00 2013-05-24 15:46:25.375 144 12575.27 165.05 54821.80 88888.00 2013-05-24 15:46:25.500 144 12575.25 165.03 54821.82 88888.00 2013-05-24 15:46:25.625 144 12575.25 165.00 54821.78 88888.00 2013-05-24 15:46:25.750 144 12575.27 165.00 54821.78 88888.00 2013-05-24 15:46:25.875 144 12575.23 164.97 54821.75 88888.00 2013-05-24 15:46:26.000 144 12575.23 164.97 54821.72 88888.00 2013-05-24 15:46:26.125 144 12575.20 164.93 54821.72 88888.00 2013-05-24 15:46:26.250 144 12575.15 164.90 54821.75 88888.00 2013-05-24 15:46:26.375 144 12575.20 164.93 54821.78 88888.00 2013-05-24 15:46:26.500 144 12575.20 164.95 54821.78 88888.00 2013-05-24 15:46:26.625 144 12575.20 164.93 54821.75 88888.00 2013-05-24 15:46:26.750 144 12575.23 164.90 54821.75 88888.00 2013-05-24 15:46:26.875 144 12575.20 164.88 54821.78 88888.00 2013-05-24 15:46:27.000 144 12575.23 164.88 54821.78 88888.00 2013-05-24 15:46:27.125 144 12575.20 164.88 54821.80 88888.00 2013-05-24 15:46:27.250 144 12575.17 164.90 54821.82 88888.00 2013-05-24 15:46:27.375 144 12575.17 164.90 54821.88 88888.00 2013-05-24 15:46:27.500 144 12575.17 164.88 54821.88 88888.00 2013-05-24 15:46:27.625 144 12575.17 164.90 54821.85 88888.00 2013-05-24 15:46:27.750 144 12575.23 164.90 54821.85 88888.00 2013-05-24 15:46:27.875 144 12575.25 164.88 54821.82 88888.00 2013-05-24 15:46:28.000 144 12575.25 164.88 54821.80 88888.00 2013-05-24 15:46:28.125 144 12575.25 164.85 54821.80 88888.00 2013-05-24 15:46:28.250 144 12575.20 164.82 54821.80 88888.00 2013-05-24 15:46:28.375 144 12575.25 164.82 54821.82 88888.00 2013-05-24 15:46:28.500 144 12575.23 164.78 54821.80 88888.00 2013-05-24 15:46:28.625 144 12575.20 164.75 54821.80 88888.00 2013-05-24 15:46:28.750 144 12575.20 164.80 54821.82 88888.00 2013-05-24 15:46:28.875 144 12575.23 164.78 54821.82 88888.00 2013-05-24 15:46:29.000 144 12575.20 164.78 54821.80 88888.00 2013-05-24 15:46:29.125 144 12575.20 164.78 54821.80 88888.00 2013-05-24 15:46:29.250 144 12575.15 164.75 54821.80 88888.00 2013-05-24 15:46:29.375 144 12575.20 164.72 54821.82 88888.00 2013-05-24 15:46:29.500 144 12575.23 164.75 54821.85 88888.00 2013-05-24 15:46:29.625 144 12575.25 164.75 54821.88 88888.00 2013-05-24 15:46:29.750 144 12575.17 164.75 54821.85 88888.00 2013-05-24 15:46:29.875 144 12575.12 164.72 54821.88 88888.00 2013-05-24 15:46:30.000 144 12575.12 164.72 54821.85 88888.00 2013-05-24 15:46:30.125 144 12575.17 164.70 54821.85 88888.00 2013-05-24 15:46:30.250 144 12575.12 164.70 54821.82 88888.00 2013-05-24 15:46:30.375 144 12575.10 164.72 54821.82 88888.00 2013-05-24 15:46:30.500 144 12575.10 164.72 54821.85 88888.00 2013-05-24 15:46:30.625 144 12575.10 164.72 54821.85 88888.00 2013-05-24 15:46:30.750 144 12575.12 164.72 54821.82 88888.00 2013-05-24 15:46:30.875 144 12575.17 164.78 54821.82 88888.00 2013-05-24 15:46:31.000 144 12575.17 164.72 54821.82 88888.00 2013-05-24 15:46:31.125 144 12575.20 164.70 54821.80 88888.00 2013-05-24 15:46:31.250 144 12575.15 164.68 54821.82 88888.00 2013-05-24 15:46:31.375 144 12575.15 164.70 54821.82 88888.00 2013-05-24 15:46:31.500 144 12575.15 164.70 54821.80 88888.00 2013-05-24 15:46:31.625 144 12575.15 164.68 54821.80 88888.00 2013-05-24 15:46:31.750 144 12575.12 164.68 54821.85 88888.00 2013-05-24 15:46:31.875 144 12575.08 164.62 54821.88 88888.00 2013-05-24 15:46:32.000 144 12575.12 164.62 54821.85 88888.00 2013-05-24 15:46:32.125 144 12575.20 164.65 54821.82 88888.00 2013-05-24 15:46:32.250 144 12575.17 164.62 54821.88 88888.00 2013-05-24 15:46:32.375 144 12575.23 164.62 54821.88 88888.00 2013-05-24 15:46:32.500 144 12575.20 164.62 54821.88 88888.00 2013-05-24 15:46:32.625 144 12575.20 164.60 54821.85 88888.00 2013-05-24 15:46:32.750 144 12575.17 164.57 54821.88 88888.00 2013-05-24 15:46:32.875 144 12575.17 164.60 54821.88 88888.00 2013-05-24 15:46:33.000 144 12575.12 164.65 54821.88 88888.00 2013-05-24 15:46:33.125 144 12575.10 164.62 54821.85 88888.00 2013-05-24 15:46:33.250 144 12575.12 164.62 54821.82 88888.00 2013-05-24 15:46:33.375 144 12575.20 164.65 54821.85 88888.00 2013-05-24 15:46:33.500 144 12575.23 164.62 54821.85 88888.00 2013-05-24 15:46:33.625 144 12575.23 164.62 54821.88 88888.00 2013-05-24 15:46:33.750 144 12575.17 164.60 54821.85 88888.00 2013-05-24 15:46:33.875 144 12575.15 164.62 54821.88 88888.00 2013-05-24 15:46:34.000 144 12575.10 164.60 54821.85 88888.00 2013-05-24 15:46:34.125 144 12575.08 164.60 54821.85 88888.00 2013-05-24 15:46:34.250 144 12575.05 164.65 54821.85 88888.00 2013-05-24 15:46:34.375 144 12575.08 164.68 54821.85 88888.00 2013-05-24 15:46:34.500 144 12575.10 164.62 54821.85 88888.00 2013-05-24 15:46:34.625 144 12575.12 164.65 54821.88 88888.00 2013-05-24 15:46:34.750 144 12575.10 164.65 54821.82 88888.00 2013-05-24 15:46:34.875 144 12575.10 164.62 54821.82 88888.00 2013-05-24 15:46:35.000 144 12575.12 164.62 54821.82 88888.00 2013-05-24 15:46:35.125 144 12575.15 164.62 54821.85 88888.00 2013-05-24 15:46:35.250 144 12575.12 164.62 54821.85 88888.00 2013-05-24 15:46:35.375 144 12575.17 164.62 54821.85 88888.00 2013-05-24 15:46:35.500 144 12575.20 164.65 54821.82 88888.00 2013-05-24 15:46:35.625 144 12575.17 164.65 54821.85 88888.00 2013-05-24 15:46:35.750 144 12575.15 164.65 54821.82 88888.00 2013-05-24 15:46:35.875 144 12575.12 164.62 54821.85 88888.00 2013-05-24 15:46:36.000 144 12575.15 164.62 54821.85 88888.00 2013-05-24 15:46:36.125 144 12575.20 164.65 54821.88 88888.00 2013-05-24 15:46:36.250 144 12575.17 164.65 54821.88 88888.00 2013-05-24 15:46:36.375 144 12575.20 164.70 54821.85 88888.00 2013-05-24 15:46:36.500 144 12575.17 164.68 54821.85 88888.00 2013-05-24 15:46:36.625 144 12575.15 164.68 54821.85 88888.00 2013-05-24 15:46:36.750 144 12575.25 164.68 54821.88 88888.00 2013-05-24 15:46:36.875 144 12575.30 164.70 54821.85 88888.00 2013-05-24 15:46:37.000 144 12575.27 164.70 54821.85 88888.00 2013-05-24 15:46:37.125 144 12575.25 164.68 54821.85 88888.00 2013-05-24 15:46:37.250 144 12575.33 164.68 54821.85 88888.00 2013-05-24 15:46:37.375 144 12575.40 164.70 54821.85 88888.00 2013-05-24 15:46:37.500 144 12575.45 164.70 54821.85 88888.00 2013-05-24 15:46:37.625 144 12575.33 164.70 54821.85 88888.00 2013-05-24 15:46:37.750 144 12575.25 164.72 54821.85 88888.00 2013-05-24 15:46:37.875 144 12575.27 164.70 54821.85 88888.00 2013-05-24 15:46:38.000 144 12575.27 164.70 54821.82 88888.00 2013-05-24 15:46:38.125 144 12575.25 164.68 54821.88 88888.00 2013-05-24 15:46:38.250 144 12575.30 164.68 54821.88 88888.00 2013-05-24 15:46:38.375 144 12575.27 164.72 54821.88 88888.00 2013-05-24 15:46:38.500 144 12575.25 164.70 54821.88 88888.00 2013-05-24 15:46:38.625 144 12575.30 164.70 54821.85 88888.00 2013-05-24 15:46:38.750 144 12575.30 164.72 54821.85 88888.00 2013-05-24 15:46:38.875 144 12575.33 164.72 54821.88 88888.00 2013-05-24 15:46:39.000 144 12575.27 164.68 54821.85 88888.00 2013-05-24 15:46:39.125 144 12575.23 164.68 54821.85 88888.00 2013-05-24 15:46:39.250 144 12575.17 164.68 54821.88 88888.00 2013-05-24 15:46:39.375 144 12575.20 164.70 54821.88 88888.00 2013-05-24 15:46:39.500 144 12575.17 164.70 54821.85 88888.00 2013-05-24 15:46:39.625 144 12575.27 164.65 54821.88 88888.00 2013-05-24 15:46:39.750 144 12575.33 164.68 54821.88 88888.00 2013-05-24 15:46:39.875 144 12575.27 164.70 54821.90 88888.00 2013-05-24 15:46:40.000 144 12575.33 164.70 54821.88 88888.00 2013-05-24 15:46:40.125 144 12575.40 164.70 54821.88 88888.00 2013-05-24 15:46:40.250 144 12575.38 164.70 54821.90 88888.00 2013-05-24 15:46:40.375 144 12575.40 164.72 54821.93 88888.00 2013-05-24 15:46:40.500 144 12575.40 164.70 54821.90 88888.00 2013-05-24 15:46:40.625 144 12575.35 164.68 54821.90 88888.00 2013-05-24 15:46:40.750 144 12575.30 164.70 54821.90 88888.00 2013-05-24 15:46:40.875 144 12575.27 164.72 54821.88 88888.00 2013-05-24 15:46:41.000 144 12575.27 164.72 54821.88 88888.00 2013-05-24 15:46:41.125 144 12575.30 164.70 54821.88 88888.00 2013-05-24 15:46:41.250 144 12575.33 164.70 54821.90 88888.00 2013-05-24 15:46:41.375 144 12575.33 164.70 54821.93 88888.00 2013-05-24 15:46:41.500 144 12575.30 164.72 54821.90 88888.00 2013-05-24 15:46:41.625 144 12575.30 164.70 54821.88 88888.00 2013-05-24 15:46:41.750 144 12575.33 164.72 54821.88 88888.00 2013-05-24 15:46:41.875 144 12575.30 164.75 54821.90 88888.00 2013-05-24 15:46:42.000 144 12575.25 164.78 54821.90 88888.00 2013-05-24 15:46:42.125 144 12575.27 164.72 54821.90 88888.00 2013-05-24 15:46:42.250 144 12575.27 164.72 54821.90 88888.00 2013-05-24 15:46:42.375 144 12575.23 164.72 54821.90 88888.00 2013-05-24 15:46:42.500 144 12575.17 164.72 54821.88 88888.00 2013-05-24 15:46:42.625 144 12575.23 164.75 54821.90 88888.00 2013-05-24 15:46:42.750 144 12575.20 164.78 54821.90 88888.00 2013-05-24 15:46:42.875 144 12575.23 164.78 54821.93 88888.00 2013-05-24 15:46:43.000 144 12575.23 164.78 54821.93 88888.00 2013-05-24 15:46:43.125 144 12575.20 164.78 54821.93 88888.00 2013-05-24 15:46:43.250 144 12575.17 164.78 54821.95 88888.00 2013-05-24 15:46:43.375 144 12575.23 164.78 54821.97 88888.00 2013-05-24 15:46:43.500 144 12575.23 164.78 54821.95 88888.00 2013-05-24 15:46:43.625 144 12575.23 164.80 54821.93 88888.00 2013-05-24 15:46:43.750 144 12575.30 164.80 54821.95 88888.00 2013-05-24 15:46:43.875 144 12575.27 164.78 54821.97 88888.00 2013-05-24 15:46:44.000 144 12575.30 164.78 54821.95 88888.00 2013-05-24 15:46:44.125 144 12575.27 164.82 54821.97 88888.00 2013-05-24 15:46:44.250 144 12575.27 164.82 54821.95 88888.00 2013-05-24 15:46:44.375 144 12575.33 164.80 54821.97 88888.00 2013-05-24 15:46:44.500 144 12575.23 164.80 54821.97 88888.00 2013-05-24 15:46:44.625 144 12575.17 164.80 54821.97 88888.00 2013-05-24 15:46:44.750 144 12575.20 164.80 54821.97 88888.00 2013-05-24 15:46:44.875 144 12575.27 164.80 54821.97 88888.00 2013-05-24 15:46:45.000 144 12575.30 164.80 54821.95 88888.00 2013-05-24 15:46:45.125 144 12575.30 164.82 54821.95 88888.00 2013-05-24 15:46:45.250 144 12575.25 164.82 54821.95 88888.00 2013-05-24 15:46:45.375 144 12575.23 164.82 54821.93 88888.00 2013-05-24 15:46:45.500 144 12575.23 164.82 54821.93 88888.00 2013-05-24 15:46:45.625 144 12575.30 164.82 54821.93 88888.00 2013-05-24 15:46:45.750 144 12575.25 164.78 54821.95 88888.00 2013-05-24 15:46:45.875 144 12575.23 164.80 54821.93 88888.00 2013-05-24 15:46:46.000 144 12575.20 164.82 54821.90 88888.00 2013-05-24 15:46:46.125 144 12575.25 164.85 54821.93 88888.00 2013-05-24 15:46:46.250 144 12575.27 164.85 54821.95 88888.00 2013-05-24 15:46:46.375 144 12575.27 164.85 54821.95 88888.00 2013-05-24 15:46:46.500 144 12575.27 164.82 54821.93 88888.00 2013-05-24 15:46:46.625 144 12575.27 164.82 54821.93 88888.00 2013-05-24 15:46:46.750 144 12575.27 164.82 54821.95 88888.00 2013-05-24 15:46:46.875 144 12575.27 164.80 54821.95 88888.00 2013-05-24 15:46:47.000 144 12575.25 164.85 54821.95 88888.00 2013-05-24 15:46:47.125 144 12575.27 164.88 54821.97 88888.00 2013-05-24 15:46:47.250 144 12575.23 164.88 54821.95 88888.00 2013-05-24 15:46:47.375 144 12575.23 164.82 54821.93 88888.00 2013-05-24 15:46:47.500 144 12575.27 164.85 54821.97 88888.00 2013-05-24 15:46:47.625 144 12575.30 164.88 54822.00 88888.00 2013-05-24 15:46:47.750 144 12575.27 164.85 54822.00 88888.00 2013-05-24 15:46:47.875 144 12575.25 164.85 54822.03 88888.00 2013-05-24 15:46:48.000 144 12575.23 164.88 54822.00 88888.00 2013-05-24 15:46:48.125 144 12575.17 164.85 54822.00 88888.00 2013-05-24 15:46:48.250 144 12575.23 164.85 54822.03 88888.00 2013-05-24 15:46:48.375 144 12575.30 164.90 54822.03 88888.00 2013-05-24 15:46:48.500 144 12575.25 164.93 54822.03 88888.00 2013-05-24 15:46:48.625 144 12575.23 164.90 54822.00 88888.00 2013-05-24 15:46:48.750 144 12575.23 164.90 54822.00 88888.00 2013-05-24 15:46:48.875 144 12575.23 164.90 54822.00 88888.00 2013-05-24 15:46:49.000 144 12575.17 164.90 54822.00 88888.00 2013-05-24 15:46:49.125 144 12575.15 164.93 54822.03 88888.00 2013-05-24 15:46:49.250 144 12575.15 164.88 54822.00 88888.00 2013-05-24 15:46:49.375 144 12575.15 164.90 54822.03 88888.00 2013-05-24 15:46:49.500 144 12575.12 164.93 54822.00 88888.00 2013-05-24 15:46:49.625 144 12575.15 164.90 54821.97 88888.00 2013-05-24 15:46:49.750 144 12575.25 164.90 54822.00 88888.00 2013-05-24 15:46:49.875 144 12575.33 164.93 54821.97 88888.00 2013-05-24 15:46:50.000 144 12575.27 164.93 54821.97 88888.00 2013-05-24 15:46:50.125 144 12575.23 164.93 54822.00 88888.00 2013-05-24 15:46:50.250 144 12575.17 164.93 54822.03 88888.00 2013-05-24 15:46:50.375 144 12575.23 164.95 54822.03 88888.00 2013-05-24 15:46:50.500 144 12575.23 164.93 54821.97 88888.00 2013-05-24 15:46:50.625 144 12575.23 164.93 54822.03 88888.00 2013-05-24 15:46:50.750 144 12575.27 164.93 54822.05 88888.00 2013-05-24 15:46:50.875 144 12575.27 164.95 54822.05 88888.00 2013-05-24 15:46:51.000 144 12575.33 165.00 54822.05 88888.00 2013-05-24 15:46:51.125 144 12575.30 165.03 54822.05 88888.00 2013-05-24 15:46:51.250 144 12575.23 164.97 54822.05 88888.00 2013-05-24 15:46:51.375 144 12575.23 164.97 54822.05 88888.00 2013-05-24 15:46:51.500 144 12575.23 165.00 54822.03 88888.00 2013-05-24 15:46:51.625 144 12575.20 165.00 54822.03 88888.00 2013-05-24 15:46:51.750 144 12575.20 165.03 54822.05 88888.00 2013-05-24 15:46:51.875 144 12575.17 164.97 54822.03 88888.00 2013-05-24 15:46:52.000 144 12575.15 164.97 54821.97 88888.00 2013-05-24 15:46:52.125 144 12575.17 164.97 54822.03 88888.00 2013-05-24 15:46:52.250 144 12575.15 165.03 54822.03 88888.00 2013-05-24 15:46:52.375 144 12575.17 165.03 54822.03 88888.00 2013-05-24 15:46:52.500 144 12575.20 165.00 54822.03 88888.00 2013-05-24 15:46:52.625 144 12575.23 165.03 54822.03 88888.00 2013-05-24 15:46:52.750 144 12575.25 165.03 54822.03 88888.00 2013-05-24 15:46:52.875 144 12575.20 165.03 54822.05 88888.00 2013-05-24 15:46:53.000 144 12575.20 165.00 54822.03 88888.00 2013-05-24 15:46:53.125 144 12575.17 165.00 54822.03 88888.00 2013-05-24 15:46:53.250 144 12575.23 165.00 54822.05 88888.00 2013-05-24 15:46:53.375 144 12575.30 165.03 54822.05 88888.00 2013-05-24 15:46:53.500 144 12575.38 165.07 54822.05 88888.00 2013-05-24 15:46:53.625 144 12575.38 165.05 54822.07 88888.00 2013-05-24 15:46:53.750 144 12575.33 165.05 54822.07 88888.00 2013-05-24 15:46:53.875 144 12575.30 165.03 54822.05 88888.00 2013-05-24 15:46:54.000 144 12575.30 165.00 54822.03 88888.00 2013-05-24 15:46:54.125 144 12575.30 165.03 54822.05 88888.00 2013-05-24 15:46:54.250 144 12575.38 165.05 54822.05 88888.00 2013-05-24 15:46:54.375 144 12575.45 165.10 54822.07 88888.00 2013-05-24 15:46:54.500 144 12575.42 165.10 54822.05 88888.00 2013-05-24 15:46:54.625 144 12575.38 165.05 54822.03 88888.00 2013-05-24 15:46:54.750 144 12575.38 165.00 54822.03 88888.00 2013-05-24 15:46:54.875 144 12575.45 165.03 54822.03 88888.00 2013-05-24 15:46:55.000 144 12575.48 165.05 54822.05 88888.00 2013-05-24 15:46:55.125 144 12575.42 165.07 54822.05 88888.00 2013-05-24 15:46:55.250 144 12575.38 165.05 54822.05 88888.00 2013-05-24 15:46:55.375 144 12575.42 165.05 54822.00 88888.00 2013-05-24 15:46:55.500 144 12575.40 165.00 54822.00 88888.00 2013-05-24 15:46:55.625 144 12575.38 165.05 54822.05 88888.00 2013-05-24 15:46:55.750 144 12575.40 165.10 54822.03 88888.00 2013-05-24 15:46:55.875 144 12575.35 165.05 54822.00 88888.00 2013-05-24 15:46:56.000 144 12575.30 165.05 54822.00 88888.00 2013-05-24 15:46:56.125 144 12575.33 165.10 54822.00 88888.00 2013-05-24 15:46:56.250 144 12575.30 165.07 54822.03 88888.00 2013-05-24 15:46:56.375 144 12575.38 165.10 54822.03 88888.00 2013-05-24 15:46:56.500 144 12575.42 165.10 54822.03 88888.00 2013-05-24 15:46:56.625 144 12575.40 165.07 54822.00 88888.00 2013-05-24 15:46:56.750 144 12575.33 165.07 54821.97 88888.00 2013-05-24 15:46:56.875 144 12575.35 165.10 54822.00 88888.00 2013-05-24 15:46:57.000 144 12575.42 165.10 54821.95 88888.00 2013-05-24 15:46:57.125 144 12575.35 165.05 54821.90 88888.00 2013-05-24 15:46:57.250 144 12575.30 165.07 54821.93 88888.00 2013-05-24 15:46:57.375 144 12575.33 165.10 54821.97 88888.00 2013-05-24 15:46:57.500 144 12575.30 165.15 54821.97 88888.00 2013-05-24 15:46:57.625 144 12575.33 165.12 54822.00 88888.00 2013-05-24 15:46:57.750 144 12575.35 165.07 54821.97 88888.00 2013-05-24 15:46:57.875 144 12575.33 165.07 54822.00 88888.00 2013-05-24 15:46:58.000 144 12575.30 165.12 54822.03 88888.00 2013-05-24 15:46:58.125 144 12575.38 165.15 54822.03 88888.00 2013-05-24 15:46:58.250 144 12575.27 165.07 54821.97 88888.00 2013-05-24 15:46:58.375 144 12575.27 165.07 54822.00 88888.00 2013-05-24 15:46:58.500 144 12575.40 165.10 54822.00 88888.00 2013-05-24 15:46:58.625 144 12575.42 165.12 54822.00 88888.00 2013-05-24 15:46:58.750 144 12575.45 165.15 54822.00 88888.00 2013-05-24 15:46:58.875 144 12575.48 165.15 54822.00 88888.00 2013-05-24 15:46:59.000 144 12575.42 165.10 54822.00 88888.00 2013-05-24 15:46:59.125 144 12575.42 165.12 54822.00 88888.00 2013-05-24 15:46:59.250 144 12575.38 165.10 54822.00 88888.00 2013-05-24 15:46:59.375 144 12575.40 165.10 54822.00 88888.00 2013-05-24 15:46:59.500 144 12575.42 165.10 54821.97 88888.00 2013-05-24 15:46:59.625 144 12575.42 165.10 54822.00 88888.00 2013-05-24 15:46:59.750 144 12575.38 165.07 54822.00 88888.00 2013-05-24 15:46:59.875 144 12575.38 165.10 54822.00 88888.00 2013-05-24 15:47:00.000 144 12575.40 165.07 54822.00 88888.00 2013-05-24 15:47:00.125 144 12575.40 165.12 54821.97 88888.00 2013-05-24 15:47:00.250 144 12575.33 165.07 54821.97 88888.00 2013-05-24 15:47:00.375 144 12575.40 165.05 54821.95 88888.00 2013-05-24 15:47:00.500 144 12575.42 165.07 54821.97 88888.00 2013-05-24 15:47:00.625 144 12575.48 165.12 54822.03 88888.00 2013-05-24 15:47:00.750 144 12575.45 165.10 54822.03 88888.00 2013-05-24 15:47:00.875 144 12575.40 165.07 54822.00 88888.00 2013-05-24 15:47:01.000 144 12575.38 165.07 54822.00 88888.00 2013-05-24 15:47:01.125 144 12575.40 165.12 54822.05 88888.00 2013-05-24 15:47:01.250 144 12575.40 165.07 54822.05 88888.00 2013-05-24 15:47:01.375 144 12575.38 165.07 54822.03 88888.00 2013-05-24 15:47:01.500 144 12575.30 165.07 54822.03 88888.00 2013-05-24 15:47:01.625 144 12575.30 165.10 54822.00 88888.00 2013-05-24 15:47:01.750 144 12575.33 165.10 54822.00 88888.00 2013-05-24 15:47:01.875 144 12575.40 165.07 54822.00 88888.00 2013-05-24 15:47:02.000 144 12575.42 165.10 54822.00 88888.00 2013-05-24 15:47:02.125 144 12575.42 165.10 54822.03 88888.00 2013-05-24 15:47:02.250 144 12575.38 165.07 54822.03 88888.00 2013-05-24 15:47:02.375 144 12575.38 165.10 54822.00 88888.00 2013-05-24 15:47:02.500 144 12575.38 165.07 54822.03 88888.00 2013-05-24 15:47:02.625 144 12575.35 165.07 54822.00 88888.00 2013-05-24 15:47:02.750 144 12575.30 165.10 54822.03 88888.00 2013-05-24 15:47:02.875 144 12575.23 165.07 54822.03 88888.00 2013-05-24 15:47:03.000 144 12575.23 165.05 54822.03 88888.00 2013-05-24 15:47:03.125 144 12575.27 165.05 54822.05 88888.00 2013-05-24 15:47:03.250 144 12575.25 165.00 54822.03 88888.00 2013-05-24 15:47:03.375 144 12575.33 165.03 54822.03 88888.00 2013-05-24 15:47:03.500 144 12575.35 165.07 54822.03 88888.00 2013-05-24 15:47:03.625 144 12575.30 165.07 54822.03 88888.00 2013-05-24 15:47:03.750 144 12575.23 165.05 54822.03 88888.00 2013-05-24 15:47:03.875 144 12575.20 165.05 54822.05 88888.00 2013-05-24 15:47:04.000 144 12575.20 165.07 54822.00 88888.00 2013-05-24 15:47:04.125 144 12575.23 165.05 54822.00 88888.00 2013-05-24 15:47:04.250 144 12575.17 165.05 54822.03 88888.00 2013-05-24 15:47:04.375 144 12575.23 165.07 54822.05 88888.00 2013-05-24 15:47:04.500 144 12575.27 165.05 54822.00 88888.00 2013-05-24 15:47:04.625 144 12575.25 165.03 54822.00 88888.00 2013-05-24 15:47:04.750 144 12575.17 165.03 54822.00 88888.00 2013-05-24 15:47:04.875 144 12575.17 165.00 54822.05 88888.00 2013-05-24 15:47:05.000 144 12575.23 165.03 54822.03 88888.00 2013-05-24 15:47:05.125 144 12575.27 165.05 54822.03 88888.00 2013-05-24 15:47:05.250 144 12575.27 165.05 54822.03 88888.00 2013-05-24 15:47:05.375 144 12575.30 165.05 54822.03 88888.00 2013-05-24 15:47:05.500 144 12575.27 165.05 54822.07 88888.00 2013-05-24 15:47:05.625 144 12575.25 165.05 54822.05 88888.00 2013-05-24 15:47:05.750 144 12575.23 165.07 54822.07 88888.00 2013-05-24 15:47:05.875 144 12575.20 165.05 54822.03 88888.00 2013-05-24 15:47:06.000 144 12575.20 165.05 54822.03 88888.00 2013-05-24 15:47:06.125 144 12575.25 165.10 54822.03 88888.00 2013-05-24 15:47:06.250 144 12575.25 165.07 54822.03 88888.00 2013-05-24 15:47:06.375 144 12575.27 165.05 54822.00 88888.00 2013-05-24 15:47:06.500 144 12575.27 165.03 54822.03 88888.00 2013-05-24 15:47:06.625 144 12575.33 165.05 54822.03 88888.00 2013-05-24 15:47:06.750 144 12575.33 165.05 54822.00 88888.00 2013-05-24 15:47:06.875 144 12575.27 165.03 54822.03 88888.00 2013-05-24 15:47:07.000 144 12575.30 165.03 54822.03 88888.00 2013-05-24 15:47:07.125 144 12575.38 165.05 54822.03 88888.00 2013-05-24 15:47:07.250 144 12575.35 165.05 54822.03 88888.00 2013-05-24 15:47:07.375 144 12575.35 165.07 54822.03 88888.00 2013-05-24 15:47:07.500 144 12575.38 165.07 54822.05 88888.00 2013-05-24 15:47:07.625 144 12575.33 165.03 54822.05 88888.00 2013-05-24 15:47:07.750 144 12575.30 165.03 54822.05 88888.00 2013-05-24 15:47:07.875 144 12575.35 165.05 54822.03 88888.00 2013-05-24 15:47:08.000 144 12575.38 165.03 54822.03 88888.00 2013-05-24 15:47:08.125 144 12575.45 165.03 54822.03 88888.00 2013-05-24 15:47:08.250 144 12575.45 165.00 54822.03 88888.00 2013-05-24 15:47:08.375 144 12575.42 165.05 54822.03 88888.00 2013-05-24 15:47:08.500 144 12575.35 165.03 54822.03 88888.00 2013-05-24 15:47:08.625 144 12575.40 165.03 54822.03 88888.00 2013-05-24 15:47:08.750 144 12575.48 165.03 54822.03 88888.00 2013-05-24 15:47:08.875 144 12575.42 165.03 54822.03 88888.00 2013-05-24 15:47:09.000 144 12575.45 164.97 54821.97 88888.00 2013-05-24 15:47:09.125 144 12575.50 165.03 54822.03 88888.00 2013-05-24 15:47:09.250 144 12575.45 165.03 54822.00 88888.00 2013-05-24 15:47:09.375 144 12575.38 165.03 54821.97 88888.00 2013-05-24 15:47:09.500 144 12575.38 165.05 54822.00 88888.00 2013-05-24 15:47:09.625 144 12575.42 165.00 54822.00 88888.00 2013-05-24 15:47:09.750 144 12575.52 165.00 54822.03 88888.00 2013-05-24 15:47:09.875 144 12575.58 165.03 54822.00 88888.00 2013-05-24 15:47:10.000 144 12575.60 165.03 54821.97 88888.00 2013-05-24 15:47:10.125 144 12575.58 165.00 54822.03 88888.00 2013-05-24 15:47:10.250 144 12575.55 164.97 54822.03 88888.00 2013-05-24 15:47:10.375 144 12575.60 164.97 54822.00 88888.00 2013-05-24 15:47:10.500 144 12575.55 164.97 54822.00 88888.00 2013-05-24 15:47:10.625 144 12575.55 164.97 54822.00 88888.00 2013-05-24 15:47:10.750 144 12575.58 164.97 54822.00 88888.00 2013-05-24 15:47:10.875 144 12575.58 164.95 54821.97 88888.00 2013-05-24 15:47:11.000 144 12575.60 165.00 54821.97 88888.00 2013-05-24 15:47:11.125 144 12575.65 165.00 54822.00 88888.00 2013-05-24 15:47:11.250 144 12575.75 164.97 54822.00 88888.00 2013-05-24 15:47:11.375 144 12575.73 164.97 54822.00 88888.00 2013-05-24 15:47:11.500 144 12575.65 164.93 54821.97 88888.00 2013-05-24 15:47:11.625 144 12575.70 164.95 54821.97 88888.00 2013-05-24 15:47:11.750 144 12575.73 164.97 54821.97 88888.00 2013-05-24 15:47:11.875 144 12575.70 164.97 54821.97 88888.00 2013-05-24 15:47:12.000 144 12575.73 164.97 54821.95 88888.00 2013-05-24 15:47:12.125 144 12575.65 164.93 54821.97 88888.00 2013-05-24 15:47:12.250 144 12575.65 164.93 54821.97 88888.00 2013-05-24 15:47:12.375 144 12575.75 164.93 54821.95 88888.00 2013-05-24 15:47:12.500 144 12575.75 164.90 54821.95 88888.00 2013-05-24 15:47:12.625 144 12575.67 164.95 54821.97 88888.00 2013-05-24 15:47:12.750 144 12575.65 164.90 54821.95 88888.00 2013-05-24 15:47:12.875 144 12575.67 164.93 54822.00 88888.00 2013-05-24 15:47:13.000 144 12575.70 164.85 54821.97 88888.00 2013-05-24 15:47:13.125 144 12575.75 164.88 54822.00 88888.00 2013-05-24 15:47:13.250 144 12575.77 164.88 54822.00 88888.00 2013-05-24 15:47:13.375 144 12575.77 164.90 54821.95 88888.00 2013-05-24 15:47:13.500 144 12575.77 164.88 54821.90 88888.00 2013-05-24 15:47:13.625 144 12575.83 164.85 54821.95 88888.00 2013-05-24 15:47:13.750 144 12575.92 164.88 54821.93 88888.00 2013-05-24 15:47:13.875 144 12575.92 164.88 54821.95 88888.00 2013-05-24 15:47:14.000 144 12575.90 164.88 54821.93 88888.00 2013-05-24 15:47:14.125 144 12575.90 164.88 54821.97 88888.00 2013-05-24 15:47:14.250 144 12575.83 164.85 54821.97 88888.00 2013-05-24 15:47:14.375 144 12575.85 164.82 54821.93 88888.00 2013-05-24 15:47:14.500 144 12575.88 164.82 54821.93 88888.00 2013-05-24 15:47:14.625 144 12575.92 164.80 54821.93 88888.00 2013-05-24 15:47:14.750 144 12575.92 164.78 54821.93 88888.00 2013-05-24 15:47:14.875 144 12575.98 164.78 54821.97 88888.00 2013-05-24 15:47:15.000 144 12576.05 164.78 54821.95 88888.00 2013-05-24 15:47:15.125 144 12576.02 164.78 54821.95 88888.00 2013-05-24 15:47:15.250 144 12576.00 164.78 54821.93 88888.00 2013-05-24 15:47:15.375 144 12576.02 164.80 54821.93 88888.00 2013-05-24 15:47:15.500 144 12575.98 164.75 54821.93 88888.00 2013-05-24 15:47:15.625 144 12575.98 164.75 54821.93 88888.00 2013-05-24 15:47:15.750 144 12575.98 164.75 54821.97 88888.00 2013-05-24 15:47:15.875 144 12576.00 164.75 54821.93 88888.00 2013-05-24 15:47:16.000 144 12576.02 164.75 54821.93 88888.00 2013-05-24 15:47:16.125 144 12576.02 164.72 54821.93 88888.00 2013-05-24 15:47:16.250 144 12576.02 164.72 54821.97 88888.00 2013-05-24 15:47:16.375 144 12576.05 164.78 54821.95 88888.00 2013-05-24 15:47:16.500 144 12576.05 164.72 54821.97 88888.00 2013-05-24 15:47:16.625 144 12576.02 164.70 54821.97 88888.00 2013-05-24 15:47:16.750 144 12576.00 164.70 54821.95 88888.00 2013-05-24 15:47:16.875 144 12575.98 164.68 54821.95 88888.00 2013-05-24 15:47:17.000 144 12576.02 164.65 54821.95 88888.00 2013-05-24 15:47:17.125 144 12576.02 164.62 54821.95 88888.00 2013-05-24 15:47:17.250 144 12576.08 164.62 54821.97 88888.00 2013-05-24 15:47:17.375 144 12576.15 164.62 54821.97 88888.00 2013-05-24 15:47:17.500 144 12576.15 164.62 54821.97 88888.00 2013-05-24 15:47:17.625 144 12576.12 164.57 54821.95 88888.00 2013-05-24 15:47:17.750 144 12576.08 164.57 54821.93 88888.00 2013-05-24 15:47:17.875 144 12576.10 164.55 54821.93 88888.00 2013-05-24 15:47:18.000 144 12576.15 164.53 54821.90 88888.00 2013-05-24 15:47:18.125 144 12576.12 164.53 54821.90 88888.00 2013-05-24 15:47:18.250 144 12576.15 164.53 54821.95 88888.00 2013-05-24 15:47:18.375 144 12576.17 164.50 54821.95 88888.00 2013-05-24 15:47:18.500 144 12576.15 164.45 54821.93 88888.00 2013-05-24 15:47:18.625 144 12576.12 164.40 54821.90 88888.00 2013-05-24 15:47:18.750 144 12576.23 164.43 54821.90 88888.00 2013-05-24 15:47:18.875 144 12576.30 164.45 54821.93 88888.00 2013-05-24 15:47:19.000 144 12576.30 164.45 54821.95 88888.00 2013-05-24 15:47:19.125 144 12576.25 164.43 54821.93 88888.00 2013-05-24 15:47:19.250 144 12576.23 164.40 54821.93 88888.00 2013-05-24 15:47:19.375 144 12576.27 164.40 54821.93 88888.00 2013-05-24 15:47:19.500 144 12576.27 164.35 54821.93 88888.00 2013-05-24 15:47:19.625 144 12576.30 164.40 54821.97 88888.00 2013-05-24 15:47:19.750 144 12576.33 164.35 54821.95 88888.00 2013-05-24 15:47:19.875 144 12576.33 164.38 54821.95 88888.00 2013-05-24 15:47:20.000 144 12576.30 164.38 54821.95 88888.00 2013-05-24 15:47:20.125 144 12576.33 164.38 54822.00 88888.00 2013-05-24 15:47:20.250 144 12576.30 164.32 54822.03 88888.00 2013-05-24 15:47:20.375 144 12576.33 164.30 54821.95 88888.00 2013-05-24 15:47:20.500 144 12576.33 164.28 54821.95 88888.00 2013-05-24 15:47:20.625 144 12576.35 164.25 54821.95 88888.00 2013-05-24 15:47:20.750 144 12576.42 164.28 54822.03 88888.00 2013-05-24 15:47:20.875 144 12576.42 164.30 54822.05 88888.00 2013-05-24 15:47:21.000 144 12576.40 164.25 54822.03 88888.00 2013-05-24 15:47:21.125 144 12576.38 164.20 54822.00 88888.00 2013-05-24 15:47:21.250 144 12576.27 164.18 54821.97 88888.00 2013-05-24 15:47:21.375 144 12576.30 164.20 54821.97 88888.00 2013-05-24 15:47:21.500 144 12576.30 164.18 54822.00 88888.00 2013-05-24 15:47:21.625 144 12576.27 164.18 54822.00 88888.00 2013-05-24 15:47:21.750 144 12576.33 164.12 54821.97 88888.00 2013-05-24 15:47:21.875 144 12576.30 164.12 54821.97 88888.00 2013-05-24 15:47:22.000 144 12576.33 164.10 54821.97 88888.00 2013-05-24 15:47:22.125 144 12576.33 164.12 54822.00 88888.00 2013-05-24 15:47:22.250 144 12576.23 164.07 54822.00 88888.00 2013-05-24 15:47:22.375 144 12576.25 164.05 54822.03 88888.00 2013-05-24 15:47:22.500 144 12576.27 164.03 54822.05 88888.00 2013-05-24 15:47:22.625 144 12576.30 164.00 54822.03 88888.00 2013-05-24 15:47:22.750 144 12576.30 164.00 54821.97 88888.00 2013-05-24 15:47:22.875 144 12576.30 164.03 54822.03 88888.00 2013-05-24 15:47:23.000 144 12576.25 163.97 54822.03 88888.00 2013-05-24 15:47:23.125 144 12576.25 163.95 54822.03 88888.00 2013-05-24 15:47:23.250 144 12576.25 163.93 54822.00 88888.00 2013-05-24 15:47:23.375 144 12576.25 163.93 54822.00 88888.00 2013-05-24 15:47:23.500 144 12576.27 163.95 54822.00 88888.00 2013-05-24 15:47:23.625 144 12576.30 163.95 54822.03 88888.00 2013-05-24 15:47:23.750 144 12576.27 163.88 54822.03 88888.00 2013-05-24 15:47:23.875 144 12576.30 163.88 54822.05 88888.00 2013-05-24 15:47:24.000 144 12576.33 163.90 54822.03 88888.00 2013-05-24 15:47:24.125 144 12576.33 163.88 54822.00 88888.00 2013-05-24 15:47:24.250 144 12576.20 163.85 54822.00 88888.00 2013-05-24 15:47:24.375 144 12576.15 163.85 54822.03 88888.00 2013-05-24 15:47:24.500 144 12576.17 163.85 54822.10 88888.00 2013-05-24 15:47:24.625 144 12576.25 163.85 54822.07 88888.00 2013-05-24 15:47:24.750 144 12576.25 163.88 54822.12 88888.00 2013-05-24 15:47:24.875 144 12576.20 163.85 54822.10 88888.00 2013-05-24 15:47:25.000 144 12576.20 163.82 54822.05 88888.00 2013-05-24 15:47:25.125 144 12576.23 163.80 54822.07 88888.00 2013-05-24 15:47:25.250 144 12576.25 163.78 54822.10 88888.00 2013-05-24 15:47:25.375 144 12576.25 163.78 54822.10 88888.00 2013-05-24 15:47:25.500 144 12576.20 163.72 54822.10 88888.00 2013-05-24 15:47:25.625 144 12576.17 163.70 54822.12 88888.00 2013-05-24 15:47:25.750 144 12576.15 163.68 54822.10 88888.00 2013-05-24 15:47:25.875 144 12576.17 163.68 54822.10 88888.00 2013-05-24 15:47:26.000 144 12576.23 163.68 54822.05 88888.00 2013-05-24 15:47:26.125 144 12576.20 163.65 54822.07 88888.00 2013-05-24 15:47:26.250 144 12576.23 163.62 54822.10 88888.00 2013-05-24 15:47:26.375 144 12576.25 163.62 54822.10 88888.00 2013-05-24 15:47:26.500 144 12576.27 163.65 54822.12 88888.00 2013-05-24 15:47:26.625 144 12576.27 163.65 54822.15 88888.00 2013-05-24 15:47:26.750 144 12576.25 163.65 54822.12 88888.00 2013-05-24 15:47:26.875 144 12576.20 163.65 54822.12 88888.00 2013-05-24 15:47:27.000 144 12576.17 163.60 54822.15 88888.00 2013-05-24 15:47:27.125 144 12576.12 163.57 54822.12 88888.00 2013-05-24 15:47:27.250 144 12576.10 163.60 54822.15 88888.00 2013-05-24 15:47:27.375 144 12576.17 163.62 54822.18 88888.00 2013-05-24 15:47:27.500 144 12576.25 163.60 54822.20 88888.00 2013-05-24 15:47:27.625 144 12576.17 163.55 54822.15 88888.00 2013-05-24 15:47:27.750 144 12576.10 163.53 54822.12 88888.00 2013-05-24 15:47:27.875 144 12576.10 163.53 54822.15 88888.00 2013-05-24 15:47:28.000 144 12576.12 163.50 54822.15 88888.00 2013-05-24 15:47:28.125 144 12576.15 163.47 54822.15 88888.00 2013-05-24 15:47:28.250 144 12576.12 163.47 54822.18 88888.00 2013-05-24 15:47:28.375 144 12576.12 163.53 54822.20 88888.00 2013-05-24 15:47:28.500 144 12576.12 163.55 54822.22 88888.00 2013-05-24 15:47:28.625 144 12576.12 163.53 54822.20 88888.00 2013-05-24 15:47:28.750 144 12576.10 163.47 54822.18 88888.00 2013-05-24 15:47:28.875 144 12576.10 163.50 54822.20 88888.00 2013-05-24 15:47:29.000 144 12576.10 163.50 54822.18 88888.00 2013-05-24 15:47:29.125 144 12576.10 163.47 54822.18 88888.00 2013-05-24 15:47:29.250 144 12576.05 163.43 54822.15 88888.00 2013-05-24 15:47:29.375 144 12576.12 163.45 54822.12 88888.00 2013-05-24 15:47:29.500 144 12576.12 163.45 54822.15 88888.00 2013-05-24 15:47:29.625 144 12576.05 163.47 54822.18 88888.00 2013-05-24 15:47:29.750 144 12576.05 163.45 54822.20 88888.00 2013-05-24 15:47:29.875 144 12576.08 163.45 54822.18 88888.00 2013-05-24 15:47:30.000 144 12576.10 163.45 54822.20 88888.00 2013-05-24 15:47:30.125 144 12576.08 163.45 54822.18 88888.00 2013-05-24 15:47:30.250 144 12576.02 163.40 54822.18 88888.00 2013-05-24 15:47:30.375 144 12576.10 163.43 54822.22 88888.00 2013-05-24 15:47:30.500 144 12576.15 163.43 54822.25 88888.00 2013-05-24 15:47:30.625 144 12576.15 163.43 54822.22 88888.00 2013-05-24 15:47:30.750 144 12576.08 163.40 54822.20 88888.00 2013-05-24 15:47:30.875 144 12576.05 163.38 54822.22 88888.00 2013-05-24 15:47:31.000 144 12576.05 163.35 54822.22 88888.00 2013-05-24 15:47:31.125 144 12576.05 163.38 54822.20 88888.00 2013-05-24 15:47:31.250 144 12576.02 163.32 54822.25 88888.00 2013-05-24 15:47:31.375 144 12576.02 163.35 54822.22 88888.00 2013-05-24 15:47:31.500 144 12575.95 163.38 54822.25 88888.00 2013-05-24 15:47:31.625 144 12575.92 163.35 54822.22 88888.00 2013-05-24 15:47:31.750 144 12575.95 163.35 54822.25 88888.00 2013-05-24 15:47:31.875 144 12575.98 163.35 54822.25 88888.00 2013-05-24 15:47:32.000 144 12576.00 163.35 54822.25 88888.00 2013-05-24 15:47:32.125 144 12576.00 163.35 54822.28 88888.00 2013-05-24 15:47:32.250 144 12575.98 163.32 54822.28 88888.00 2013-05-24 15:47:32.375 144 12576.00 163.32 54822.25 88888.00 2013-05-24 15:47:32.500 144 12576.02 163.28 54822.22 88888.00 2013-05-24 15:47:32.625 144 12575.95 163.30 54822.22 88888.00 2013-05-24 15:47:32.750 144 12575.98 163.32 54822.25 88888.00 2013-05-24 15:47:32.875 144 12576.00 163.32 54822.25 88888.00 2013-05-24 15:47:33.000 144 12575.90 163.28 54822.22 88888.00 2013-05-24 15:47:33.125 144 12575.90 163.28 54822.25 88888.00 2013-05-24 15:47:33.250 144 12575.90 163.25 54822.22 88888.00 2013-05-24 15:47:33.375 144 12575.95 163.30 54822.22 88888.00 2013-05-24 15:47:33.500 144 12575.92 163.30 54822.25 88888.00 2013-05-24 15:47:33.625 144 12575.92 163.28 54822.28 88888.00 2013-05-24 15:47:33.750 144 12576.02 163.25 54822.30 88888.00 2013-05-24 15:47:33.875 144 12575.98 163.20 54822.28 88888.00 2013-05-24 15:47:34.000 144 12575.90 163.20 54822.28 88888.00 2013-05-24 15:47:34.125 144 12575.90 163.20 54822.28 88888.00 2013-05-24 15:47:34.250 144 12575.88 163.20 54822.28 88888.00 2013-05-24 15:47:34.375 144 12575.90 163.22 54822.30 88888.00 2013-05-24 15:47:34.500 144 12575.95 163.25 54822.28 88888.00 2013-05-24 15:47:34.625 144 12575.98 163.20 54822.28 88888.00 2013-05-24 15:47:34.750 144 12576.00 163.20 54822.25 88888.00 2013-05-24 15:47:34.875 144 12576.02 163.20 54822.28 88888.00 2013-05-24 15:47:35.000 144 12576.05 163.18 54822.25 88888.00 2013-05-24 15:47:35.125 144 12576.00 163.20 54822.28 88888.00 2013-05-24 15:47:35.250 144 12575.98 163.20 54822.30 88888.00 2013-05-24 15:47:35.375 144 12576.02 163.18 54822.28 88888.00 2013-05-24 15:47:35.500 144 12576.02 163.18 54822.30 88888.00 2013-05-24 15:47:35.625 144 12576.05 163.18 54822.28 88888.00 2013-05-24 15:47:35.750 144 12576.02 163.15 54822.28 88888.00 2013-05-24 15:47:35.875 144 12575.90 163.15 54822.25 88888.00 2013-05-24 15:47:36.000 144 12575.77 163.12 54822.22 88888.00 2013-05-24 15:47:36.125 144 12575.83 163.10 54822.22 88888.00 2013-05-24 15:47:36.250 144 12575.95 163.15 54822.25 88888.00 2013-05-24 15:47:36.375 144 12575.95 163.15 54822.25 88888.00 2013-05-24 15:47:36.500 144 12575.98 163.15 54822.25 88888.00 2013-05-24 15:47:36.625 144 12575.98 163.20 54822.28 88888.00 2013-05-24 15:47:36.750 144 12576.02 163.22 54822.30 88888.00 2013-05-24 15:47:36.875 144 12576.05 163.20 54822.28 88888.00 2013-05-24 15:47:37.000 144 12576.02 163.15 54822.25 88888.00 2013-05-24 15:47:37.125 144 12575.98 163.18 54822.28 88888.00 2013-05-24 15:47:37.250 144 12575.98 163.15 54822.30 88888.00 2013-05-24 15:47:37.375 144 12575.98 163.18 54822.28 88888.00 2013-05-24 15:47:37.500 144 12575.95 163.15 54822.28 88888.00 2013-05-24 15:47:37.625 144 12575.98 163.18 54822.30 88888.00 2013-05-24 15:47:37.750 144 12576.02 163.20 54822.30 88888.00 2013-05-24 15:47:37.875 144 12576.00 163.15 54822.30 88888.00 2013-05-24 15:47:38.000 144 12575.98 163.12 54822.28 88888.00 2013-05-24 15:47:38.125 144 12576.00 163.15 54822.28 88888.00 2013-05-24 15:47:38.250 144 12576.00 163.12 54822.30 88888.00 2013-05-24 15:47:38.375 144 12576.05 163.15 54822.30 88888.00 2013-05-24 15:47:38.500 144 12576.08 163.18 54822.30 88888.00 2013-05-24 15:47:38.625 144 12576.05 163.12 54822.28 88888.00 2013-05-24 15:47:38.750 144 12576.05 163.15 54822.30 88888.00 2013-05-24 15:47:38.875 144 12576.05 163.18 54822.30 88888.00 2013-05-24 15:47:39.000 144 12576.00 163.18 54822.28 88888.00 2013-05-24 15:47:39.125 144 12575.98 163.18 54822.28 88888.00 2013-05-24 15:47:39.250 144 12575.90 163.15 54822.30 88888.00 2013-05-24 15:47:39.375 144 12575.95 163.18 54822.32 88888.00 2013-05-24 15:47:39.500 144 12575.98 163.20 54822.35 88888.00 2013-05-24 15:47:39.625 144 12576.02 163.18 54822.30 88888.00 2013-05-24 15:47:39.750 144 12576.05 163.22 54822.32 88888.00 2013-05-24 15:47:39.875 144 12576.08 163.18 54822.30 88888.00 2013-05-24 15:47:40.000 144 12576.10 163.18 54822.28 88888.00 2013-05-24 15:47:40.125 144 12576.05 163.18 54822.30 88888.00 2013-05-24 15:47:40.250 144 12576.02 163.12 54822.28 88888.00 2013-05-24 15:47:40.375 144 12576.02 163.12 54822.30 88888.00 2013-05-24 15:47:40.500 144 12575.98 163.15 54822.30 88888.00 2013-05-24 15:47:40.625 144 12575.95 163.18 54822.30 88888.00 2013-05-24 15:47:40.750 144 12575.98 163.15 54822.30 88888.00 2013-05-24 15:47:40.875 144 12576.05 163.18 54822.30 88888.00 2013-05-24 15:47:41.000 144 12576.05 163.18 54822.30 88888.00 2013-05-24 15:47:41.125 144 12575.98 163.15 54822.30 88888.00 2013-05-24 15:47:41.250 144 12575.90 163.18 54822.32 88888.00 2013-05-24 15:47:41.375 144 12575.95 163.18 54822.32 88888.00 2013-05-24 15:47:41.500 144 12576.00 163.18 54822.32 88888.00 2013-05-24 15:47:41.625 144 12576.02 163.12 54822.30 88888.00 2013-05-24 15:47:41.750 144 12576.00 163.12 54822.32 88888.00 2013-05-24 15:47:41.875 144 12575.95 163.18 54822.32 88888.00 2013-05-24 15:47:42.000 144 12576.00 163.18 54822.32 88888.00 2013-05-24 15:47:42.125 144 12576.00 163.18 54822.32 88888.00 2013-05-24 15:47:42.250 144 12575.95 163.15 54822.32 88888.00 2013-05-24 15:47:42.375 144 12575.98 163.15 54822.32 88888.00 2013-05-24 15:47:42.500 144 12575.92 163.15 54822.30 88888.00 2013-05-24 15:47:42.625 144 12575.95 163.15 54822.32 88888.00 2013-05-24 15:47:42.750 144 12575.98 163.15 54822.32 88888.00 2013-05-24 15:47:42.875 144 12576.05 163.15 54822.32 88888.00 2013-05-24 15:47:43.000 144 12576.02 163.15 54822.32 88888.00 2013-05-24 15:47:43.125 144 12576.08 163.15 54822.32 88888.00 2013-05-24 15:47:43.250 144 12576.05 163.15 54822.30 88888.00 2013-05-24 15:47:43.375 144 12576.05 163.15 54822.32 88888.00 2013-05-24 15:47:43.500 144 12576.02 163.15 54822.30 88888.00 2013-05-24 15:47:43.625 144 12576.05 163.15 54822.32 88888.00 2013-05-24 15:47:43.750 144 12576.00 163.20 54822.32 88888.00 2013-05-24 15:47:43.875 144 12575.98 163.15 54822.32 88888.00 2013-05-24 15:47:44.000 144 12576.02 163.12 54822.32 88888.00 2013-05-24 15:47:44.125 144 12576.05 163.12 54822.32 88888.00 2013-05-24 15:47:44.250 144 12576.02 163.12 54822.35 88888.00 2013-05-24 15:47:44.375 144 12576.00 163.12 54822.35 88888.00 2013-05-24 15:47:44.500 144 12576.00 163.12 54822.35 88888.00 2013-05-24 15:47:44.625 144 12576.02 163.12 54822.38 88888.00 2013-05-24 15:47:44.750 144 12576.02 163.15 54822.35 88888.00 2013-05-24 15:47:44.875 144 12575.98 163.12 54822.35 88888.00 2013-05-24 15:47:45.000 144 12575.98 163.12 54822.38 88888.00 2013-05-24 15:47:45.125 144 12576.05 163.10 54822.35 88888.00 2013-05-24 15:47:45.250 144 12576.05 163.12 54822.35 88888.00 2013-05-24 15:47:45.375 144 12576.05 163.12 54822.32 88888.00 2013-05-24 15:47:45.500 144 12576.02 163.10 54822.32 88888.00 2013-05-24 15:47:45.625 144 12576.08 163.10 54822.32 88888.00 2013-05-24 15:47:45.750 144 12576.08 163.12 54822.35 88888.00 2013-05-24 15:47:45.875 144 12576.08 163.12 54822.35 88888.00 2013-05-24 15:47:46.000 144 12576.02 163.12 54822.32 88888.00 2013-05-24 15:47:46.125 144 12576.00 163.07 54822.32 88888.00 2013-05-24 15:47:46.250 144 12575.98 163.07 54822.32 88888.00 2013-05-24 15:47:46.375 144 12575.98 163.10 54822.32 88888.00 2013-05-24 15:47:46.500 144 12575.95 163.07 54822.32 88888.00 2013-05-24 15:47:46.625 144 12575.92 163.10 54822.35 88888.00 2013-05-24 15:47:46.750 144 12576.00 163.10 54822.35 88888.00 2013-05-24 15:47:46.875 144 12575.98 163.10 54822.32 88888.00 2013-05-24 15:47:47.000 144 12575.95 163.07 54822.30 88888.00 2013-05-24 15:47:47.125 144 12575.95 163.07 54822.32 88888.00 2013-05-24 15:47:47.250 144 12575.88 163.07 54822.32 88888.00 2013-05-24 15:47:47.375 144 12575.88 163.10 54822.35 88888.00 2013-05-24 15:47:47.500 144 12575.85 163.10 54822.30 88888.00 2013-05-24 15:47:47.625 144 12575.88 163.10 54822.30 88888.00 2013-05-24 15:47:47.750 144 12575.88 163.07 54822.32 88888.00 2013-05-24 15:47:47.875 144 12575.88 163.00 54822.32 88888.00 2013-05-24 15:47:48.000 144 12575.90 163.03 54822.32 88888.00 2013-05-24 15:47:48.125 144 12575.90 163.03 54822.32 88888.00 2013-05-24 15:47:48.250 144 12575.88 163.05 54822.35 88888.00 2013-05-24 15:47:48.375 144 12575.90 163.10 54822.38 88888.00 2013-05-24 15:47:48.500 144 12575.92 163.07 54822.32 88888.00 2013-05-24 15:47:48.625 144 12575.90 163.05 54822.32 88888.00 2013-05-24 15:47:48.750 144 12575.88 162.97 54822.32 88888.00 2013-05-24 15:47:48.875 144 12575.88 162.97 54822.35 88888.00 2013-05-24 15:47:49.000 144 12575.90 163.03 54822.35 88888.00 2013-05-24 15:47:49.125 144 12575.92 162.97 54822.35 88888.00 2013-05-24 15:47:49.250 144 12575.95 162.93 54822.35 88888.00 2013-05-24 15:47:49.375 144 12575.92 162.95 54822.38 88888.00 2013-05-24 15:47:49.500 144 12575.90 162.95 54822.38 88888.00 2013-05-24 15:47:49.625 144 12575.90 162.97 54822.35 88888.00 2013-05-24 15:47:49.750 144 12575.92 162.95 54822.38 88888.00 2013-05-24 15:47:49.875 144 12575.95 162.90 54822.38 88888.00 2013-05-24 15:47:50.000 144 12575.98 162.93 54822.38 88888.00 2013-05-24 15:47:50.125 144 12575.98 162.95 54822.38 88888.00 2013-05-24 15:47:50.250 144 12575.90 162.90 54822.40 88888.00 2013-05-24 15:47:50.375 144 12575.92 162.97 54822.40 88888.00 2013-05-24 15:47:50.500 144 12575.88 162.95 54822.40 88888.00 2013-05-24 15:47:50.625 144 12575.80 162.90 54822.38 88888.00 2013-05-24 15:47:50.750 144 12575.88 162.88 54822.38 88888.00 2013-05-24 15:47:50.875 144 12575.92 162.90 54822.38 88888.00 2013-05-24 15:47:51.000 144 12575.92 162.90 54822.38 88888.00 2013-05-24 15:47:51.125 144 12575.88 162.85 54822.38 88888.00 2013-05-24 15:47:51.250 144 12575.85 162.85 54822.40 88888.00 2013-05-24 15:47:51.375 144 12575.88 162.82 54822.38 88888.00 2013-05-24 15:47:51.500 144 12575.85 162.85 54822.35 88888.00 2013-05-24 15:47:51.625 144 12575.80 162.85 54822.38 88888.00 2013-05-24 15:47:51.750 144 12575.90 162.85 54822.40 88888.00 2013-05-24 15:47:51.875 144 12575.95 162.82 54822.38 88888.00 2013-05-24 15:47:52.000 144 12575.95 162.82 54822.38 88888.00 2013-05-24 15:47:52.125 144 12575.85 162.82 54822.43 88888.00 2013-05-24 15:47:52.250 144 12575.75 162.80 54822.40 88888.00 2013-05-24 15:47:52.375 144 12575.73 162.80 54822.40 88888.00 2013-05-24 15:47:52.500 144 12575.75 162.78 54822.40 88888.00 2013-05-24 15:47:52.625 144 12575.77 162.78 54822.38 88888.00 2013-05-24 15:47:52.750 144 12575.77 162.75 54822.40 88888.00 2013-05-24 15:47:52.875 144 12575.83 162.75 54822.38 88888.00 2013-05-24 15:47:53.000 144 12575.83 162.78 54822.40 88888.00 2013-05-24 15:47:53.125 144 12575.80 162.80 54822.43 88888.00 2013-05-24 15:47:53.250 144 12575.83 162.78 54822.43 88888.00 2013-05-24 15:47:53.375 144 12575.85 162.75 54822.40 88888.00 2013-05-24 15:47:53.500 144 12575.85 162.75 54822.40 88888.00 2013-05-24 15:47:53.625 144 12575.83 162.75 54822.40 88888.00 2013-05-24 15:47:53.750 144 12575.80 162.72 54822.40 88888.00 2013-05-24 15:47:53.875 144 12575.83 162.70 54822.40 88888.00 2013-05-24 15:47:54.000 144 12575.88 162.70 54822.38 88888.00 2013-05-24 15:47:54.125 144 12575.88 162.72 54822.38 88888.00 2013-05-24 15:47:54.250 144 12575.77 162.68 54822.43 88888.00 2013-05-24 15:47:54.375 144 12575.83 162.70 54822.43 88888.00 2013-05-24 15:47:54.500 144 12575.77 162.70 54822.43 88888.00 2013-05-24 15:47:54.625 144 12575.77 162.68 54822.43 88888.00 2013-05-24 15:47:54.750 144 12575.77 162.68 54822.40 88888.00 2013-05-24 15:47:54.875 144 12575.77 162.65 54822.40 88888.00 2013-05-24 15:47:55.000 144 12575.70 162.62 54822.40 88888.00 2013-05-24 15:47:55.125 144 12575.70 162.65 54822.40 88888.00 2013-05-24 15:47:55.250 144 12575.73 162.62 54822.40 88888.00 2013-05-24 15:47:55.375 144 12575.67 162.57 54822.40 88888.00 2013-05-24 15:47:55.500 144 12575.62 162.60 54822.40 88888.00 2013-05-24 15:47:55.625 144 12575.65 162.62 54822.40 88888.00 2013-05-24 15:47:55.750 144 12575.65 162.60 54822.40 88888.00 2013-05-24 15:47:55.875 144 12575.62 162.60 54822.43 88888.00 2013-05-24 15:47:56.000 144 12575.62 162.57 54822.40 88888.00 2013-05-24 15:47:56.125 144 12575.62 162.55 54822.38 88888.00 2013-05-24 15:47:56.250 144 12575.62 162.55 54822.38 88888.00 2013-05-24 15:47:56.375 144 12575.62 162.55 54822.40 88888.00 2013-05-24 15:47:56.500 144 12575.65 162.55 54822.38 88888.00 2013-05-24 15:47:56.625 144 12575.62 162.55 54822.40 88888.00 2013-05-24 15:47:56.750 144 12575.55 162.53 54822.40 88888.00 2013-05-24 15:47:56.875 144 12575.58 162.53 54822.43 88888.00 2013-05-24 15:47:57.000 144 12575.65 162.53 54822.43 88888.00 2013-05-24 15:47:57.125 144 12575.65 162.53 54822.45 88888.00 2013-05-24 15:47:57.250 144 12575.58 162.53 54822.45 88888.00 2013-05-24 15:47:57.375 144 12575.65 162.53 54822.43 88888.00 2013-05-24 15:47:57.500 144 12575.65 162.55 54822.43 88888.00 2013-05-24 15:47:57.625 144 12575.62 162.53 54822.45 88888.00 2013-05-24 15:47:57.750 144 12575.65 162.50 54822.45 88888.00 2013-05-24 15:47:57.875 144 12575.65 162.50 54822.47 88888.00 2013-05-24 15:47:58.000 144 12575.65 162.53 54822.45 88888.00 2013-05-24 15:47:58.125 144 12575.58 162.50 54822.45 88888.00 2013-05-24 15:47:58.250 144 12575.58 162.50 54822.45 88888.00 2013-05-24 15:47:58.375 144 12575.60 162.47 54822.45 88888.00 2013-05-24 15:47:58.500 144 12575.62 162.47 54822.45 88888.00 2013-05-24 15:47:58.625 144 12575.60 162.50 54822.47 88888.00 2013-05-24 15:47:58.750 144 12575.60 162.47 54822.47 88888.00 2013-05-24 15:47:58.875 144 12575.55 162.45 54822.45 88888.00 2013-05-24 15:47:59.000 144 12575.50 162.43 54822.43 88888.00 2013-05-24 15:47:59.125 144 12575.45 162.43 54822.45 88888.00 2013-05-24 15:47:59.250 144 12575.40 162.38 54822.45 88888.00 2013-05-24 15:47:59.375 144 12575.45 162.43 54822.45 88888.00 2013-05-24 15:47:59.500 144 12575.48 162.43 54822.43 88888.00 2013-05-24 15:47:59.625 144 12575.52 162.43 54822.45 88888.00 2013-05-24 15:47:59.750 144 12575.55 162.43 54822.45 88888.00 2013-05-24 15:47:59.875 144 12575.55 162.43 54822.47 88888.00 2013-05-24 15:48:00.000 144 12575.52 162.45 54822.47 88888.00 2013-05-24 15:48:00.125 144 12575.58 162.45 54822.47 88888.00 2013-05-24 15:48:00.250 144 12575.58 162.40 54822.47 88888.00 2013-05-24 15:48:00.375 144 12575.55 162.40 54822.47 88888.00 2013-05-24 15:48:00.500 144 12575.52 162.43 54822.47 88888.00 2013-05-24 15:48:00.625 144 12575.50 162.38 54822.45 88888.00 2013-05-24 15:48:00.750 144 12575.50 162.38 54822.45 88888.00 2013-05-24 15:48:00.875 144 12575.42 162.38 54822.45 88888.00 2013-05-24 15:48:01.000 144 12575.38 162.38 54822.45 88888.00 2013-05-24 15:48:01.125 144 12575.42 162.35 54822.45 88888.00 2013-05-24 15:48:01.250 144 12575.52 162.32 54822.45 88888.00 2013-05-24 15:48:01.375 144 12575.58 162.35 54822.45 88888.00 2013-05-24 15:48:01.500 144 12575.52 162.35 54822.47 88888.00 2013-05-24 15:48:01.625 144 12575.48 162.32 54822.47 88888.00 2013-05-24 15:48:01.750 144 12575.48 162.32 54822.47 88888.00 2013-05-24 15:48:01.875 144 12575.52 162.38 54822.47 88888.00 2013-05-24 15:48:02.000 144 12575.60 162.38 54822.45 88888.00 2013-05-24 15:48:02.125 144 12575.58 162.35 54822.47 88888.00 2013-05-24 15:48:02.250 144 12575.48 162.30 54822.47 88888.00 2013-05-24 15:48:02.375 144 12575.42 162.25 54822.45 88888.00 2013-05-24 15:48:02.500 144 12575.42 162.28 54822.45 88888.00 2013-05-24 15:48:02.625 144 12575.45 162.30 54822.47 88888.00 2013-05-24 15:48:02.750 144 12575.50 162.32 54822.50 88888.00 2013-05-24 15:48:02.875 144 12575.50 162.32 54822.50 88888.00 2013-05-24 15:48:03.000 144 12575.48 162.30 54822.47 88888.00 2013-05-24 15:48:03.125 144 12575.52 162.30 54822.50 88888.00 2013-05-24 15:48:03.250 144 12575.48 162.30 54822.50 88888.00 2013-05-24 15:48:03.375 144 12575.45 162.28 54822.47 88888.00 2013-05-24 15:48:03.500 144 12575.50 162.30 54822.47 88888.00 2013-05-24 15:48:03.625 144 12575.50 162.30 54822.47 88888.00 2013-05-24 15:48:03.750 144 12575.45 162.28 54822.50 88888.00 2013-05-24 15:48:03.875 144 12575.48 162.25 54822.53 88888.00 2013-05-24 15:48:04.000 144 12575.50 162.22 54822.50 88888.00 2013-05-24 15:48:04.125 144 12575.52 162.25 54822.50 88888.00 2013-05-24 15:48:04.250 144 12575.48 162.20 54822.50 88888.00 2013-05-24 15:48:04.375 144 12575.50 162.18 54822.47 88888.00 2013-05-24 15:48:04.500 144 12575.48 162.20 54822.50 88888.00 2013-05-24 15:48:04.625 144 12575.48 162.20 54822.50 88888.00 2013-05-24 15:48:04.750 144 12575.42 162.22 54822.53 88888.00 2013-05-24 15:48:04.875 144 12575.45 162.20 54822.50 88888.00 2013-05-24 15:48:05.000 144 12575.45 162.18 54822.47 88888.00 2013-05-24 15:48:05.125 144 12575.48 162.15 54822.47 88888.00 2013-05-24 15:48:05.250 144 12575.48 162.15 54822.50 88888.00 2013-05-24 15:48:05.375 144 12575.52 162.20 54822.50 88888.00 2013-05-24 15:48:05.500 144 12575.50 162.20 54822.53 88888.00 2013-05-24 15:48:05.625 144 12575.45 162.20 54822.53 88888.00 2013-05-24 15:48:05.750 144 12575.38 162.18 54822.53 88888.00 2013-05-24 15:48:05.875 144 12575.33 162.18 54822.50 88888.00 2013-05-24 15:48:06.000 144 12575.33 162.15 54822.47 88888.00 2013-05-24 15:48:06.125 144 12575.38 162.10 54822.53 88888.00 2013-05-24 15:48:06.250 144 12575.38 162.12 54822.50 88888.00 2013-05-24 15:48:06.375 144 12575.40 162.12 54822.50 88888.00 2013-05-24 15:48:06.500 144 12575.38 162.10 54822.47 88888.00 2013-05-24 15:48:06.625 144 12575.48 162.05 54822.47 88888.00 2013-05-24 15:48:06.750 144 12575.50 162.07 54822.50 88888.00 2013-05-24 15:48:06.875 144 12575.42 162.07 54822.50 88888.00 2013-05-24 15:48:07.000 144 12575.38 162.10 54822.50 88888.00 2013-05-24 15:48:07.125 144 12575.48 162.10 54822.53 88888.00 2013-05-24 15:48:07.250 144 12575.48 162.07 54822.53 88888.00 2013-05-24 15:48:07.375 144 12575.40 162.10 54822.50 88888.00 2013-05-24 15:48:07.500 144 12575.38 162.10 54822.53 88888.00 2013-05-24 15:48:07.625 144 12575.33 162.10 54822.53 88888.00 2013-05-24 15:48:07.750 144 12575.33 162.10 54822.55 88888.00 2013-05-24 15:48:07.875 144 12575.33 162.07 54822.55 88888.00 2013-05-24 15:48:08.000 144 12575.35 162.10 54822.55 88888.00 2013-05-24 15:48:08.125 144 12575.35 162.10 54822.57 88888.00 2013-05-24 15:48:08.250 144 12575.27 162.05 54822.55 88888.00 2013-05-24 15:48:08.375 144 12575.33 162.03 54822.53 88888.00 2013-05-24 15:48:08.500 144 12575.33 162.05 54822.53 88888.00 2013-05-24 15:48:08.625 144 12575.35 162.07 54822.53 88888.00 2013-05-24 15:48:08.750 144 12575.33 162.07 54822.53 88888.00 2013-05-24 15:48:08.875 144 12575.30 162.00 54822.53 88888.00 2013-05-24 15:48:09.000 144 12575.33 162.03 54822.53 88888.00 2013-05-24 15:48:09.125 144 12575.35 162.05 54822.53 88888.00 2013-05-24 15:48:09.250 144 12575.33 162.03 54822.55 88888.00 2013-05-24 15:48:09.375 144 12575.27 162.03 54822.53 88888.00 2013-05-24 15:48:09.500 144 12575.23 162.05 54822.53 88888.00 2013-05-24 15:48:09.625 144 12575.25 162.05 54822.55 88888.00 2013-05-24 15:48:09.750 144 12575.30 162.05 54822.55 88888.00 2013-05-24 15:48:09.875 144 12575.27 162.05 54822.55 88888.00 2013-05-24 15:48:10.000 144 12575.27 162.07 54822.55 88888.00 2013-05-24 15:48:10.125 144 12575.27 162.05 54822.55 88888.00 2013-05-24 15:48:10.250 144 12575.23 162.03 54822.57 88888.00 2013-05-24 15:48:10.375 144 12575.27 162.05 54822.55 88888.00 2013-05-24 15:48:10.500 144 12575.23 162.07 54822.53 88888.00 2013-05-24 15:48:10.625 144 12575.17 162.05 54822.53 88888.00 2013-05-24 15:48:10.750 144 12575.10 162.03 54822.53 88888.00 2013-05-24 15:48:10.875 144 12575.10 162.07 54822.55 88888.00 2013-05-24 15:48:11.000 144 12575.15 162.05 54822.55 88888.00 2013-05-24 15:48:11.125 144 12575.17 162.05 54822.57 88888.00 2013-05-24 15:48:11.250 144 12575.10 162.10 54822.57 88888.00 2013-05-24 15:48:11.375 144 12575.05 162.10 54822.57 88888.00 2013-05-24 15:48:11.500 144 12575.05 162.10 54822.55 88888.00 2013-05-24 15:48:11.625 144 12575.12 162.15 54822.53 88888.00 2013-05-24 15:48:11.750 144 12575.10 162.12 54822.55 88888.00 2013-05-24 15:48:11.875 144 12575.08 162.10 54822.53 88888.00 2013-05-24 15:48:12.000 144 12575.10 162.12 54822.53 88888.00 2013-05-24 15:48:12.125 144 12575.17 162.12 54822.57 88888.00 2013-05-24 15:48:12.250 144 12575.12 162.10 54822.57 88888.00 2013-05-24 15:48:12.375 144 12575.10 162.10 54822.53 88888.00 2013-05-24 15:48:12.500 144 12575.12 162.10 54822.55 88888.00 2013-05-24 15:48:12.625 144 12575.12 162.15 54822.57 88888.00 2013-05-24 15:48:12.750 144 12575.10 162.12 54822.55 88888.00 2013-05-24 15:48:12.875 144 12575.10 162.10 54822.57 88888.00 2013-05-24 15:48:13.000 144 12575.08 162.18 54822.60 88888.00 2013-05-24 15:48:13.125 144 12575.10 162.15 54822.60 88888.00 2013-05-24 15:48:13.250 144 12575.02 162.15 54822.57 88888.00 2013-05-24 15:48:13.375 144 12575.05 162.18 54822.55 88888.00 2013-05-24 15:48:13.500 144 12575.02 162.18 54822.60 88888.00 2013-05-24 15:48:13.625 144 12575.00 162.18 54822.57 88888.00 2013-05-24 15:48:13.750 144 12575.08 162.18 54822.57 88888.00 2013-05-24 15:48:13.875 144 12575.10 162.18 54822.60 88888.00 2013-05-24 15:48:14.000 144 12575.08 162.18 54822.57 88888.00 2013-05-24 15:48:14.125 144 12575.02 162.20 54822.57 88888.00 2013-05-24 15:48:14.250 144 12575.08 162.18 54822.60 88888.00 2013-05-24 15:48:14.375 144 12575.12 162.20 54822.60 88888.00 2013-05-24 15:48:14.500 144 12575.05 162.20 54822.60 88888.00 2013-05-24 15:48:14.625 144 12575.02 162.22 54822.60 88888.00 2013-05-24 15:48:14.750 144 12575.02 162.25 54822.57 88888.00 2013-05-24 15:48:14.875 144 12575.00 162.25 54822.57 88888.00 2013-05-24 15:48:15.000 144 12575.05 162.22 54822.57 88888.00 2013-05-24 15:48:15.125 144 12575.12 162.22 54822.57 88888.00 2013-05-24 15:48:15.250 144 12575.05 162.22 54822.57 88888.00 2013-05-24 15:48:15.375 144 12575.05 162.22 54822.55 88888.00 2013-05-24 15:48:15.500 144 12575.02 162.25 54822.57 88888.00 2013-05-24 15:48:15.625 144 12575.02 162.25 54822.57 88888.00 2013-05-24 15:48:15.750 144 12575.08 162.28 54822.57 88888.00 2013-05-24 15:48:15.875 144 12575.10 162.30 54822.57 88888.00 2013-05-24 15:48:16.000 144 12575.05 162.30 54822.57 88888.00 2013-05-24 15:48:16.125 144 12575.05 162.28 54822.55 88888.00 2013-05-24 15:48:16.250 144 12575.02 162.28 54822.57 88888.00 2013-05-24 15:48:16.375 144 12575.08 162.30 54822.57 88888.00 2013-05-24 15:48:16.500 144 12575.10 162.32 54822.60 88888.00 2013-05-24 15:48:16.625 144 12575.08 162.32 54822.57 88888.00 2013-05-24 15:48:16.750 144 12575.08 162.32 54822.57 88888.00 2013-05-24 15:48:16.875 144 12575.05 162.32 54822.55 88888.00 2013-05-24 15:48:17.000 144 12575.02 162.32 54822.53 88888.00 2013-05-24 15:48:17.125 144 12575.05 162.30 54822.55 88888.00 2013-05-24 15:48:17.250 144 12575.02 162.30 54822.53 88888.00 2013-05-24 15:48:17.375 144 12575.02 162.30 54822.53 88888.00 2013-05-24 15:48:17.500 144 12575.05 162.28 54822.55 88888.00 2013-05-24 15:48:17.625 144 12575.05 162.32 54822.55 88888.00 2013-05-24 15:48:17.750 144 12575.08 162.35 54822.53 88888.00 2013-05-24 15:48:17.875 144 12575.05 162.32 54822.50 88888.00 2013-05-24 15:48:18.000 144 12575.05 162.30 54822.47 88888.00 2013-05-24 15:48:18.125 144 12575.12 162.30 54822.50 88888.00 2013-05-24 15:48:18.250 144 12575.12 162.32 54822.53 88888.00 2013-05-24 15:48:18.375 144 12575.15 162.35 54822.50 88888.00 2013-05-24 15:48:18.500 144 12575.10 162.32 54822.50 88888.00 2013-05-24 15:48:18.625 144 12575.10 162.35 54822.50 88888.00 2013-05-24 15:48:18.750 144 12575.15 162.40 54822.53 88888.00 2013-05-24 15:48:18.875 144 12575.15 162.40 54822.50 88888.00 2013-05-24 15:48:19.000 144 12575.12 162.35 54822.47 88888.00 2013-05-24 15:48:19.125 144 12575.12 162.30 54822.47 88888.00 2013-05-24 15:48:19.250 144 12575.10 162.32 54822.50 88888.00 2013-05-24 15:48:19.375 144 12575.17 162.38 54822.53 88888.00 2013-05-24 15:48:19.500 144 12575.20 162.40 54822.53 88888.00 2013-05-24 15:48:19.625 144 12575.23 162.38 54822.50 88888.00 2013-05-24 15:48:19.750 144 12575.23 162.32 54822.50 88888.00 2013-05-24 15:48:19.875 144 12575.20 162.35 54822.50 88888.00 2013-05-24 15:48:20.000 144 12575.20 162.38 54822.47 88888.00 2013-05-24 15:48:20.125 144 12575.25 162.35 54822.47 88888.00 2013-05-24 15:48:20.250 144 12575.23 162.30 54822.47 88888.00 2013-05-24 15:48:20.375 144 12575.27 162.35 54822.45 88888.00 2013-05-24 15:48:20.500 144 12575.25 162.35 54822.47 88888.00 2013-05-24 15:48:20.625 144 12575.23 162.38 54822.47 88888.00 2013-05-24 15:48:20.750 144 12575.20 162.32 54822.47 88888.00 2013-05-24 15:48:20.875 144 12575.23 162.30 54822.45 88888.00 2013-05-24 15:48:21.000 144 12575.27 162.30 54822.47 88888.00 2013-05-24 15:48:21.125 144 12575.27 162.30 54822.47 88888.00 2013-05-24 15:48:21.250 144 12575.25 162.28 54822.45 88888.00 2013-05-24 15:48:21.375 144 12575.33 162.30 54822.43 88888.00 2013-05-24 15:48:21.500 144 12575.33 162.28 54822.43 88888.00 2013-05-24 15:48:21.625 144 12575.38 162.30 54822.47 88888.00 2013-05-24 15:48:21.750 144 12575.40 162.30 54822.45 88888.00 2013-05-24 15:48:21.875 144 12575.42 162.30 54822.43 88888.00 2013-05-24 15:48:22.000 144 12575.42 162.32 54822.43 88888.00 2013-05-24 15:48:22.125 144 12575.35 162.30 54822.40 88888.00 2013-05-24 15:48:22.250 144 12575.27 162.22 54822.38 88888.00 2013-05-24 15:48:22.375 144 12575.35 162.28 54822.38 88888.00 2013-05-24 15:48:22.500 144 12575.40 162.28 54822.40 88888.00 2013-05-24 15:48:22.625 144 12575.38 162.25 54822.40 88888.00 2013-05-24 15:48:22.750 144 12575.33 162.25 54822.43 88888.00 2013-05-24 15:48:22.875 144 12575.33 162.25 54822.38 88888.00 2013-05-24 15:48:23.000 144 12575.38 162.22 54822.38 88888.00 2013-05-24 15:48:23.125 144 12575.40 162.22 54822.38 88888.00 2013-05-24 15:48:23.250 144 12575.33 162.18 54822.38 88888.00 2013-05-24 15:48:23.375 144 12575.40 162.18 54822.38 88888.00 2013-05-24 15:48:23.500 144 12575.48 162.18 54822.35 88888.00 2013-05-24 15:48:23.625 144 12575.50 162.15 54822.35 88888.00 2013-05-24 15:48:23.750 144 12575.52 162.18 54822.35 88888.00 2013-05-24 15:48:23.875 144 12575.52 162.20 54822.38 88888.00 2013-05-24 15:48:24.000 144 12575.50 162.20 54822.38 88888.00 2013-05-24 15:48:24.125 144 12575.48 162.18 54822.38 88888.00 2013-05-24 15:48:24.250 144 12575.40 162.12 54822.35 88888.00 2013-05-24 15:48:24.375 144 12575.42 162.12 54822.35 88888.00 2013-05-24 15:48:24.500 144 12575.50 162.18 54822.35 88888.00 2013-05-24 15:48:24.625 144 12575.55 162.15 54822.35 88888.00 2013-05-24 15:48:24.750 144 12575.55 162.10 54822.32 88888.00 2013-05-24 15:48:24.875 144 12575.55 162.12 54822.35 88888.00 2013-05-24 15:48:25.000 144 12575.62 162.15 54822.38 88888.00 2013-05-24 15:48:25.125 144 12575.67 162.18 54822.38 88888.00 2013-05-24 15:48:25.250 144 12575.62 162.12 54822.38 88888.00 2013-05-24 15:48:25.375 144 12575.65 162.12 54822.32 88888.00 2013-05-24 15:48:25.500 144 12575.60 162.12 54822.32 88888.00 2013-05-24 15:48:25.625 144 12575.65 162.12 54822.35 88888.00 2013-05-24 15:48:25.750 144 12575.70 162.12 54822.38 88888.00 2013-05-24 15:48:25.875 144 12575.70 162.07 54822.38 88888.00 2013-05-24 15:48:26.000 144 12575.65 162.10 54822.32 88888.00 2013-05-24 15:48:26.125 144 12575.65 162.07 54822.35 88888.00 2013-05-24 15:48:26.250 144 12575.65 162.05 54822.35 88888.00 2013-05-24 15:48:26.375 144 12575.70 162.07 54822.32 88888.00 2013-05-24 15:48:26.500 144 12575.70 162.10 54822.32 88888.00 2013-05-24 15:48:26.625 144 12575.73 162.10 54822.32 88888.00 2013-05-24 15:48:26.750 144 12575.75 162.12 54822.35 88888.00 2013-05-24 15:48:26.875 144 12575.75 162.10 54822.35 88888.00 2013-05-24 15:48:27.000 144 12575.75 162.10 54822.35 88888.00 2013-05-24 15:48:27.125 144 12575.75 162.07 54822.35 88888.00 2013-05-24 15:48:27.250 144 12575.80 162.07 54822.32 88888.00 2013-05-24 15:48:27.375 144 12575.80 162.05 54822.32 88888.00 2013-05-24 15:48:27.500 144 12575.83 162.03 54822.32 88888.00 2013-05-24 15:48:27.625 144 12575.88 162.03 54822.30 88888.00 2013-05-24 15:48:27.750 144 12575.85 162.03 54822.25 88888.00 2013-05-24 15:48:27.875 144 12575.85 161.97 54822.25 88888.00 2013-05-24 15:48:28.000 144 12575.85 162.00 54822.28 88888.00 2013-05-24 15:48:28.125 144 12575.88 162.03 54822.28 88888.00 2013-05-24 15:48:28.250 144 12575.85 162.03 54822.28 88888.00 2013-05-24 15:48:28.375 144 12575.85 162.00 54822.30 88888.00 2013-05-24 15:48:28.500 144 12575.85 162.00 54822.30 88888.00 2013-05-24 15:48:28.625 144 12575.90 161.97 54822.28 88888.00 2013-05-24 15:48:28.750 144 12575.92 161.97 54822.22 88888.00 2013-05-24 15:48:28.875 144 12575.90 162.00 54822.28 88888.00 2013-05-24 15:48:29.000 144 12575.85 161.97 54822.25 88888.00 2013-05-24 15:48:29.125 144 12575.85 161.95 54822.22 88888.00 2013-05-24 15:48:29.250 144 12575.88 161.95 54822.22 88888.00 2013-05-24 15:48:29.375 144 12575.98 161.97 54822.25 88888.00 2013-05-24 15:48:29.500 144 12575.98 161.97 54822.22 88888.00 2013-05-24 15:48:29.625 144 12576.02 161.95 54822.22 88888.00 2013-05-24 15:48:29.750 144 12575.98 161.93 54822.22 88888.00 2013-05-24 15:48:29.875 144 12575.95 161.93 54822.20 88888.00 2013-05-24 15:48:30.000 144 12575.98 161.90 54822.20 88888.00 2013-05-24 15:48:30.125 144 12575.95 161.90 54822.20 88888.00 2013-05-24 15:48:30.250 144 12575.98 161.93 54822.22 88888.00 2013-05-24 15:48:30.375 144 12576.05 161.95 54822.22 88888.00 2013-05-24 15:48:30.500 144 12576.05 161.95 54822.22 88888.00 2013-05-24 15:48:30.625 144 12576.08 161.93 54822.22 88888.00 2013-05-24 15:48:30.750 144 12576.10 161.93 54822.22 88888.00 2013-05-24 15:48:30.875 144 12576.05 161.88 54822.22 88888.00 2013-05-24 15:48:31.000 144 12576.05 161.88 54822.20 88888.00 2013-05-24 15:48:31.125 144 12576.05 161.88 54822.22 88888.00 2013-05-24 15:48:31.250 144 12576.05 161.85 54822.22 88888.00 2013-05-24 15:48:31.375 144 12576.08 161.88 54822.25 88888.00 2013-05-24 15:48:31.500 144 12576.02 161.88 54822.22 88888.00 2013-05-24 15:48:31.625 144 12576.05 161.80 54822.18 88888.00 2013-05-24 15:48:31.750 144 12576.08 161.82 54822.20 88888.00 2013-05-24 15:48:31.875 144 12576.05 161.80 54822.20 88888.00 2013-05-24 15:48:32.000 144 12576.02 161.78 54822.18 88888.00 2013-05-24 15:48:32.125 144 12576.05 161.82 54822.20 88888.00 2013-05-24 15:48:32.250 144 12576.08 161.85 54822.25 88888.00 2013-05-24 15:48:32.375 144 12576.12 161.80 54822.22 88888.00 2013-05-24 15:48:32.500 144 12576.15 161.80 54822.22 88888.00 2013-05-24 15:48:32.625 144 12576.17 161.88 54822.25 88888.00 2013-05-24 15:48:32.750 144 12576.12 161.82 54822.25 88888.00 2013-05-24 15:48:32.875 144 12576.10 161.78 54822.22 88888.00 2013-05-24 15:48:33.000 144 12576.08 161.82 54822.22 88888.00 2013-05-24 15:48:33.125 144 12576.05 161.82 54822.20 88888.00 2013-05-24 15:48:33.250 144 12576.10 161.72 54822.20 88888.00 2013-05-24 15:48:33.375 144 12576.12 161.72 54822.18 88888.00 2013-05-24 15:48:33.500 144 12576.12 161.70 54822.20 88888.00 2013-05-24 15:48:33.625 144 12576.17 161.70 54822.20 88888.00 2013-05-24 15:48:33.750 144 12576.17 161.72 54822.22 88888.00 2013-05-24 15:48:33.875 144 12576.17 161.75 54822.22 88888.00 2013-05-24 15:48:34.000 144 12576.23 161.72 54822.22 88888.00 2013-05-24 15:48:34.125 144 12576.23 161.70 54822.20 88888.00 2013-05-24 15:48:34.250 144 12576.17 161.68 54822.22 88888.00 2013-05-24 15:48:34.375 144 12576.17 161.70 54822.22 88888.00 2013-05-24 15:48:34.500 144 12576.15 161.68 54822.20 88888.00 2013-05-24 15:48:34.625 144 12576.08 161.65 54822.22 88888.00 2013-05-24 15:48:34.750 144 12576.08 161.62 54822.20 88888.00 2013-05-24 15:48:34.875 144 12576.12 161.65 54822.22 88888.00 2013-05-24 15:48:35.000 144 12576.15 161.62 54822.22 88888.00 2013-05-24 15:48:35.125 144 12576.20 161.62 54822.22 88888.00 2013-05-24 15:48:35.250 144 12576.12 161.60 54822.22 88888.00 2013-05-24 15:48:35.375 144 12576.15 161.65 54822.22 88888.00 2013-05-24 15:48:35.500 144 12576.12 161.62 54822.22 88888.00 2013-05-24 15:48:35.625 144 12576.10 161.62 54822.25 88888.00 2013-05-24 15:48:35.750 144 12576.12 161.62 54822.22 88888.00 2013-05-24 15:48:35.875 144 12576.10 161.60 54822.22 88888.00 2013-05-24 15:48:36.000 144 12576.08 161.62 54822.18 88888.00 2013-05-24 15:48:36.125 144 12576.05 161.60 54822.20 88888.00 2013-05-24 15:48:36.250 144 12576.05 161.57 54822.22 88888.00 2013-05-24 15:48:36.375 144 12576.12 161.57 54822.22 88888.00 2013-05-24 15:48:36.500 144 12576.10 161.55 54822.22 88888.00 2013-05-24 15:48:36.625 144 12576.05 161.55 54822.22 88888.00 2013-05-24 15:48:36.750 144 12576.02 161.57 54822.25 88888.00 2013-05-24 15:48:36.875 144 12576.02 161.57 54822.22 88888.00 2013-05-24 15:48:37.000 144 12576.02 161.60 54822.22 88888.00 2013-05-24 15:48:37.125 144 12576.00 161.55 54822.28 88888.00 2013-05-24 15:48:37.250 144 12576.02 161.55 54822.25 88888.00 2013-05-24 15:48:37.375 144 12576.02 161.57 54822.28 88888.00 2013-05-24 15:48:37.500 144 12576.02 161.57 54822.28 88888.00 2013-05-24 15:48:37.625 144 12575.98 161.53 54822.28 88888.00 2013-05-24 15:48:37.750 144 12576.02 161.55 54822.28 88888.00 2013-05-24 15:48:37.875 144 12576.05 161.55 54822.28 88888.00 2013-05-24 15:48:38.000 144 12576.05 161.50 54822.25 88888.00 2013-05-24 15:48:38.125 144 12576.05 161.50 54822.28 88888.00 2013-05-24 15:48:38.250 144 12575.95 161.50 54822.25 88888.00 2013-05-24 15:48:38.375 144 12575.95 161.53 54822.22 88888.00 2013-05-24 15:48:38.500 144 12575.98 161.50 54822.22 88888.00 2013-05-24 15:48:38.625 144 12576.02 161.50 54822.25 88888.00 2013-05-24 15:48:38.750 144 12576.02 161.53 54822.22 88888.00 2013-05-24 15:48:38.875 144 12575.95 161.50 54822.22 88888.00 2013-05-24 15:48:39.000 144 12575.92 161.53 54822.25 88888.00 2013-05-24 15:48:39.125 144 12576.00 161.55 54822.25 88888.00 2013-05-24 15:48:39.250 144 12576.02 161.47 54822.20 88888.00 2013-05-24 15:48:39.375 144 12576.05 161.53 54822.22 88888.00 2013-05-24 15:48:39.500 144 12576.05 161.53 54822.22 88888.00 2013-05-24 15:48:39.625 144 12575.98 161.45 54822.22 88888.00 2013-05-24 15:48:39.750 144 12575.98 161.47 54822.25 88888.00 2013-05-24 15:48:39.875 144 12575.98 161.47 54822.25 88888.00 2013-05-24 15:48:40.000 144 12576.05 161.45 54822.28 88888.00 2013-05-24 15:48:40.125 144 12576.08 161.43 54822.28 88888.00 2013-05-24 15:48:40.250 144 12575.98 161.43 54822.28 88888.00 2013-05-24 15:48:40.375 144 12576.00 161.43 54822.25 88888.00 2013-05-24 15:48:40.500 144 12576.00 161.45 54822.25 88888.00 2013-05-24 15:48:40.625 144 12575.98 161.47 54822.25 88888.00 2013-05-24 15:48:40.750 144 12575.98 161.45 54822.22 88888.00 2013-05-24 15:48:40.875 144 12575.98 161.38 54822.25 88888.00 2013-05-24 15:48:41.000 144 12576.00 161.40 54822.25 88888.00 2013-05-24 15:48:41.125 144 12576.00 161.47 54822.30 88888.00 2013-05-24 15:48:41.250 144 12575.98 161.45 54822.25 88888.00 2013-05-24 15:48:41.375 144 12576.00 161.43 54822.25 88888.00 2013-05-24 15:48:41.500 144 12575.95 161.38 54822.22 88888.00 2013-05-24 15:48:41.625 144 12575.90 161.40 54822.22 88888.00 2013-05-24 15:48:41.750 144 12575.85 161.43 54822.25 88888.00 2013-05-24 15:48:41.875 144 12575.85 161.45 54822.28 88888.00 2013-05-24 15:48:42.000 144 12575.80 161.43 54822.25 88888.00 2013-05-24 15:48:42.125 144 12575.77 161.40 54822.28 88888.00 2013-05-24 15:48:42.250 144 12575.80 161.40 54822.28 88888.00 2013-05-24 15:48:42.375 144 12575.88 161.43 54822.28 88888.00 2013-05-24 15:48:42.500 144 12575.88 161.45 54822.28 88888.00 2013-05-24 15:48:42.625 144 12575.90 161.40 54822.25 88888.00 2013-05-24 15:48:42.750 144 12575.90 161.40 54822.22 88888.00 2013-05-24 15:48:42.875 144 12575.80 161.38 54822.22 88888.00 2013-05-24 15:48:43.000 144 12575.77 161.35 54822.25 88888.00 2013-05-24 15:48:43.125 144 12575.83 161.35 54822.25 88888.00 2013-05-24 15:48:43.250 144 12575.77 161.32 54822.28 88888.00 2013-05-24 15:48:43.375 144 12575.83 161.38 54822.28 88888.00 2013-05-24 15:48:43.500 144 12575.85 161.40 54822.28 88888.00 2013-05-24 15:48:43.625 144 12575.85 161.35 54822.25 88888.00 2013-05-24 15:48:43.750 144 12575.83 161.38 54822.25 88888.00 2013-05-24 15:48:43.875 144 12575.90 161.40 54822.28 88888.00 2013-05-24 15:48:44.000 144 12575.88 161.40 54822.28 88888.00 2013-05-24 15:48:44.125 144 12575.77 161.35 54822.25 88888.00 2013-05-24 15:48:44.250 144 12575.77 161.35 54822.25 88888.00 2013-05-24 15:48:44.375 144 12575.77 161.35 54822.25 88888.00 2013-05-24 15:48:44.500 144 12575.77 161.38 54822.28 88888.00 2013-05-24 15:48:44.625 144 12575.80 161.40 54822.32 88888.00 2013-05-24 15:48:44.750 144 12575.80 161.38 54822.30 88888.00 2013-05-24 15:48:44.875 144 12575.80 161.32 54822.22 88888.00 2013-05-24 15:48:45.000 144 12575.77 161.38 54822.25 88888.00 2013-05-24 15:48:45.125 144 12575.80 161.40 54822.28 88888.00 2013-05-24 15:48:45.250 144 12575.75 161.40 54822.28 88888.00 2013-05-24 15:48:45.375 144 12575.77 161.45 54822.25 88888.00 2013-05-24 15:48:45.500 144 12575.75 161.40 54822.25 88888.00 2013-05-24 15:48:45.625 144 12575.70 161.35 54822.22 88888.00 2013-05-24 15:48:45.750 144 12575.65 161.38 54822.25 88888.00 2013-05-24 15:48:45.875 144 12575.73 161.40 54822.28 88888.00 2013-05-24 15:48:46.000 144 12575.75 161.40 54822.22 88888.00 2013-05-24 15:48:46.125 144 12575.75 161.38 54822.22 88888.00 2013-05-24 15:48:46.250 144 12575.75 161.40 54822.28 88888.00 2013-05-24 15:48:46.375 144 12575.77 161.45 54822.28 88888.00 2013-05-24 15:48:46.500 144 12575.75 161.50 54822.25 88888.00 2013-05-24 15:48:46.625 144 12575.85 161.50 54822.25 88888.00 2013-05-24 15:48:46.750 144 12575.80 161.50 54822.25 88888.00 2013-05-24 15:48:46.875 144 12575.75 161.45 54822.25 88888.00 2013-05-24 15:48:47.000 144 12575.77 161.40 54822.22 88888.00 2013-05-24 15:48:47.125 144 12575.75 161.45 54822.25 88888.00 2013-05-24 15:48:47.250 144 12575.70 161.47 54822.32 88888.00 2013-05-24 15:48:47.375 144 12575.73 161.50 54822.30 88888.00 2013-05-24 15:48:47.500 144 12575.67 161.45 54822.25 88888.00 2013-05-24 15:48:47.625 144 12575.70 161.50 54822.28 88888.00 2013-05-24 15:48:47.750 144 12575.75 161.55 54822.28 88888.00 2013-05-24 15:48:47.875 144 12575.73 161.57 54822.28 88888.00 2013-05-24 15:48:48.000 144 12575.70 161.53 54822.22 88888.00 2013-05-24 15:48:48.125 144 12575.70 161.55 54822.25 88888.00 2013-05-24 15:48:48.250 144 12575.73 161.57 54822.25 88888.00 2013-05-24 15:48:48.375 144 12575.73 161.60 54822.25 88888.00 2013-05-24 15:48:48.500 144 12575.65 161.55 54822.22 88888.00 2013-05-24 15:48:48.625 144 12575.67 161.60 54822.22 88888.00 2013-05-24 15:48:48.750 144 12575.70 161.62 54822.28 88888.00 2013-05-24 15:48:48.875 144 12575.67 161.62 54822.30 88888.00 2013-05-24 15:48:49.000 144 12575.62 161.60 54822.30 88888.00 2013-05-24 15:48:49.125 144 12575.55 161.57 54822.28 88888.00 2013-05-24 15:48:49.250 144 12575.65 161.60 54822.30 88888.00 2013-05-24 15:48:49.375 144 12575.70 161.65 54822.28 88888.00 2013-05-24 15:48:49.500 144 12575.73 161.65 54822.25 88888.00 2013-05-24 15:48:49.625 144 12575.67 161.68 54822.28 88888.00 2013-05-24 15:48:49.750 144 12575.65 161.70 54822.30 88888.00 2013-05-24 15:48:49.875 144 12575.62 161.72 54822.30 88888.00 2013-05-24 15:48:50.000 144 12575.73 161.70 54822.25 88888.00 2013-05-24 15:48:50.125 144 12575.73 161.68 54822.25 88888.00 2013-05-24 15:48:50.250 144 12575.70 161.70 54822.30 88888.00 2013-05-24 15:48:50.375 144 12575.80 161.72 54822.32 88888.00 2013-05-24 15:48:50.500 144 12575.77 161.75 54822.30 88888.00 2013-05-24 15:48:50.625 144 12575.75 161.75 54822.25 88888.00 2013-05-24 15:48:50.750 144 12575.77 161.75 54822.25 88888.00 2013-05-24 15:48:50.875 144 12575.75 161.75 54822.25 88888.00 2013-05-24 15:48:51.000 144 12575.75 161.75 54822.25 88888.00 2013-05-24 15:48:51.125 144 12575.73 161.72 54822.25 88888.00 2013-05-24 15:48:51.250 144 12575.65 161.72 54822.22 88888.00 2013-05-24 15:48:51.375 144 12575.70 161.78 54822.22 88888.00 2013-05-24 15:48:51.500 144 12575.65 161.75 54822.22 88888.00 2013-05-24 15:48:51.625 144 12575.65 161.72 54822.25 88888.00 2013-05-24 15:48:51.750 144 12575.65 161.75 54822.25 88888.00 2013-05-24 15:48:51.875 144 12575.67 161.80 54822.28 88888.00 2013-05-24 15:48:52.000 144 12575.73 161.82 54822.25 88888.00 2013-05-24 15:48:52.125 144 12575.75 161.85 54822.28 88888.00 2013-05-24 15:48:52.250 144 12575.70 161.82 54822.28 88888.00 2013-05-24 15:48:52.375 144 12575.73 161.82 54822.25 88888.00 2013-05-24 15:48:52.500 144 12575.70 161.82 54822.22 88888.00 2013-05-24 15:48:52.625 144 12575.67 161.80 54822.20 88888.00 2013-05-24 15:48:52.750 144 12575.67 161.82 54822.22 88888.00 2013-05-24 15:48:52.875 144 12575.67 161.85 54822.20 88888.00 2013-05-24 15:48:53.000 144 12575.65 161.85 54822.20 88888.00 2013-05-24 15:48:53.125 144 12575.70 161.85 54822.25 88888.00 2013-05-24 15:48:53.250 144 12575.73 161.88 54822.25 88888.00 2013-05-24 15:48:53.375 144 12575.73 161.90 54822.22 88888.00 2013-05-24 15:48:53.500 144 12575.73 161.88 54822.22 88888.00 2013-05-24 15:48:53.625 144 12575.73 161.88 54822.20 88888.00 2013-05-24 15:48:53.750 144 12575.70 161.93 54822.22 88888.00 2013-05-24 15:48:53.875 144 12575.77 161.95 54822.22 88888.00 2013-05-24 15:48:54.000 144 12575.77 161.97 54822.25 88888.00 2013-05-24 15:48:54.125 144 12575.75 161.97 54822.25 88888.00 2013-05-24 15:48:54.250 144 12575.65 161.93 54822.22 88888.00 2013-05-24 15:48:54.375 144 12575.70 161.97 54822.22 88888.00 2013-05-24 15:48:54.500 144 12575.80 161.97 54822.22 88888.00 2013-05-24 15:48:54.625 144 12575.80 161.95 54822.22 88888.00 2013-05-24 15:48:54.750 144 12575.83 161.95 54822.22 88888.00 2013-05-24 15:48:54.875 144 12575.77 161.97 54822.22 88888.00 2013-05-24 15:48:55.000 144 12575.73 161.97 54822.20 88888.00 2013-05-24 15:48:55.125 144 12575.73 162.03 54822.22 88888.00 2013-05-24 15:48:55.250 144 12575.73 162.00 54822.22 88888.00 2013-05-24 15:48:55.375 144 12575.80 162.00 54822.20 88888.00 2013-05-24 15:48:55.500 144 12575.77 162.03 54822.20 88888.00 2013-05-24 15:48:55.625 144 12575.75 162.03 54822.22 88888.00 2013-05-24 15:48:55.750 144 12575.70 162.05 54822.20 88888.00 2013-05-24 15:48:55.875 144 12575.65 162.05 54822.20 88888.00 2013-05-24 15:48:56.000 144 12575.67 162.03 54822.15 88888.00 2013-05-24 15:48:56.125 144 12575.73 162.07 54822.18 88888.00 2013-05-24 15:48:56.250 144 12575.65 162.07 54822.18 88888.00 2013-05-24 15:48:56.375 144 12575.62 162.07 54822.15 88888.00 2013-05-24 15:48:56.500 144 12575.62 162.10 54822.20 88888.00 2013-05-24 15:48:56.625 144 12575.65 162.10 54822.20 88888.00 2013-05-24 15:48:56.750 144 12575.65 162.10 54822.18 88888.00 2013-05-24 15:48:56.875 144 12575.60 162.10 54822.18 88888.00 2013-05-24 15:48:57.000 144 12575.60 162.12 54822.15 88888.00 2013-05-24 15:48:57.125 144 12575.62 162.15 54822.15 88888.00 2013-05-24 15:48:57.250 144 12575.62 162.18 54822.18 88888.00 2013-05-24 15:48:57.375 144 12575.65 162.15 54822.18 88888.00 2013-05-24 15:48:57.500 144 12575.62 162.10 54822.15 88888.00 2013-05-24 15:48:57.625 144 12575.58 162.12 54822.18 88888.00 2013-05-24 15:48:57.750 144 12575.60 162.20 54822.18 88888.00 2013-05-24 15:48:57.875 144 12575.60 162.22 54822.20 88888.00 2013-05-24 15:48:58.000 144 12575.58 162.20 54822.20 88888.00 2013-05-24 15:48:58.125 144 12575.62 162.22 54822.22 88888.00 2013-05-24 15:48:58.250 144 12575.60 162.22 54822.22 88888.00 2013-05-24 15:48:58.375 144 12575.62 162.25 54822.20 88888.00 2013-05-24 15:48:58.500 144 12575.62 162.25 54822.20 88888.00 2013-05-24 15:48:58.625 144 12575.62 162.28 54822.22 88888.00 2013-05-24 15:48:58.750 144 12575.62 162.28 54822.25 88888.00 2013-05-24 15:48:58.875 144 12575.62 162.22 54822.20 88888.00 2013-05-24 15:48:59.000 144 12575.65 162.18 54822.15 88888.00 2013-05-24 15:48:59.125 144 12575.67 162.28 54822.20 88888.00 2013-05-24 15:48:59.250 144 12575.67 162.28 54822.20 88888.00 2013-05-24 15:48:59.375 144 12575.60 162.25 54822.20 88888.00 2013-05-24 15:48:59.500 144 12575.58 162.28 54822.20 88888.00 2013-05-24 15:48:59.625 144 12575.58 162.30 54822.20 88888.00 2013-05-24 15:48:59.750 144 12575.50 162.25 54822.18 88888.00 2013-05-24 15:48:59.875 144 12575.52 162.25 54822.18 88888.00 2013-05-24 15:49:00.000 144 12575.55 162.25 54822.18 88888.00 2013-05-24 15:49:00.125 144 12575.58 162.28 54822.20 88888.00 2013-05-24 15:49:00.250 144 12575.58 162.25 54822.20 88888.00 2013-05-24 15:49:00.375 144 12575.65 162.28 54822.22 88888.00 2013-05-24 15:49:00.500 144 12575.60 162.28 54822.22 88888.00 2013-05-24 15:49:00.625 144 12575.60 162.30 54822.20 88888.00 2013-05-24 15:49:00.750 144 12575.55 162.32 54822.20 88888.00 2013-05-24 15:49:00.875 144 12575.52 162.35 54822.20 88888.00 2013-05-24 15:49:01.000 144 12575.52 162.38 54822.20 88888.00 2013-05-24 15:49:01.125 144 12575.50 162.35 54822.22 88888.00 2013-05-24 15:49:01.250 144 12575.48 162.30 54822.18 88888.00 2013-05-24 15:49:01.375 144 12575.55 162.32 54822.18 88888.00 2013-05-24 15:49:01.500 144 12575.52 162.32 54822.18 88888.00 2013-05-24 15:49:01.625 144 12575.52 162.32 54822.18 88888.00 2013-05-24 15:49:01.750 144 12575.50 162.35 54822.15 88888.00 2013-05-24 15:49:01.875 144 12575.48 162.35 54822.18 88888.00 2013-05-24 15:49:02.000 144 12575.42 162.35 54822.18 88888.00 2013-05-24 15:49:02.125 144 12575.45 162.35 54822.20 88888.00 2013-05-24 15:49:02.250 144 12575.42 162.32 54822.20 88888.00 2013-05-24 15:49:02.375 144 12575.38 162.32 54822.18 88888.00 2013-05-24 15:49:02.500 144 12575.38 162.35 54822.20 88888.00 2013-05-24 15:49:02.625 144 12575.40 162.32 54822.20 88888.00 2013-05-24 15:49:02.750 144 12575.35 162.35 54822.18 88888.00 2013-05-24 15:49:02.875 144 12575.35 162.38 54822.18 88888.00 2013-05-24 15:49:03.000 144 12575.38 162.35 54822.18 88888.00 2013-05-24 15:49:03.125 144 12575.40 162.38 54822.20 88888.00 2013-05-24 15:49:03.250 144 12575.40 162.32 54822.20 88888.00 2013-05-24 15:49:03.375 144 12575.45 162.38 54822.20 88888.00 2013-05-24 15:49:03.500 144 12575.45 162.38 54822.15 88888.00 2013-05-24 15:49:03.625 144 12575.40 162.40 54822.18 88888.00 2013-05-24 15:49:03.750 144 12575.38 162.40 54822.20 88888.00 2013-05-24 15:49:03.875 144 12575.35 162.38 54822.18 88888.00 2013-05-24 15:49:04.000 144 12575.38 162.35 54822.15 88888.00 2013-05-24 15:49:04.125 144 12575.38 162.40 54822.20 88888.00 2013-05-24 15:49:04.250 144 12575.27 162.43 54822.20 88888.00 2013-05-24 15:49:04.375 144 12575.38 162.43 54822.18 88888.00 2013-05-24 15:49:04.500 144 12575.38 162.43 54822.18 88888.00 2013-05-24 15:49:04.625 144 12575.33 162.43 54822.15 88888.00 2013-05-24 15:49:04.750 144 12575.30 162.43 54822.12 88888.00 2013-05-24 15:49:04.875 144 12575.33 162.43 54822.15 88888.00 2013-05-24 15:49:05.000 144 12575.33 162.47 54822.18 88888.00 2013-05-24 15:49:05.125 144 12575.33 162.50 54822.18 88888.00 2013-05-24 15:49:05.250 144 12575.30 162.50 54822.18 88888.00 2013-05-24 15:49:05.375 144 12575.35 162.50 54822.20 88888.00 2013-05-24 15:49:05.500 144 12575.27 162.50 54822.20 88888.00 2013-05-24 15:49:05.625 144 12575.20 162.47 54822.18 88888.00 2013-05-24 15:49:05.750 144 12575.20 162.50 54822.15 88888.00 2013-05-24 15:49:05.875 144 12575.25 162.50 54822.20 88888.00 2013-05-24 15:49:06.000 144 12575.23 162.53 54822.18 88888.00 2013-05-24 15:49:06.125 144 12575.17 162.55 54822.18 88888.00 2013-05-24 15:49:06.250 144 12575.17 162.55 54822.18 88888.00 2013-05-24 15:49:06.375 144 12575.17 162.55 54822.12 88888.00 2013-05-24 15:49:06.500 144 12575.20 162.55 54822.10 88888.00 2013-05-24 15:49:06.625 144 12575.23 162.57 54822.12 88888.00 2013-05-24 15:49:06.750 144 12575.25 162.60 54822.12 88888.00 2013-05-24 15:49:06.875 144 12575.25 162.60 54822.15 88888.00 2013-05-24 15:49:07.000 144 12575.25 162.62 54822.18 88888.00 2013-05-24 15:49:07.125 144 12575.30 162.65 54822.20 88888.00 2013-05-24 15:49:07.250 144 12575.25 162.68 54822.20 88888.00 2013-05-24 15:49:07.375 144 12575.23 162.72 54822.18 88888.00 2013-05-24 15:49:07.500 144 12575.25 162.72 54822.15 88888.00 2013-05-24 15:49:07.625 144 12575.27 162.72 54822.15 88888.00 2013-05-24 15:49:07.750 144 12575.20 162.72 54822.15 88888.00 2013-05-24 15:49:07.875 144 12575.20 162.75 54822.12 88888.00 2013-05-24 15:49:08.000 144 12575.17 162.78 54822.12 88888.00 2013-05-24 15:49:08.125 144 12575.23 162.78 54822.15 88888.00 2013-05-24 15:49:08.250 144 12575.23 162.75 54822.15 88888.00 2013-05-24 15:49:08.375 144 12575.27 162.78 54822.10 88888.00 2013-05-24 15:49:08.500 144 12575.25 162.75 54822.12 88888.00 2013-05-24 15:49:08.625 144 12575.25 162.78 54822.12 88888.00 2013-05-24 15:49:08.750 144 12575.27 162.82 54822.15 88888.00 2013-05-24 15:49:08.875 144 12575.27 162.82 54822.15 88888.00 2013-05-24 15:49:09.000 144 12575.27 162.80 54822.10 88888.00 2013-05-24 15:49:09.125 144 12575.27 162.82 54822.15 88888.00 2013-05-24 15:49:09.250 144 12575.23 162.85 54822.15 88888.00 2013-05-24 15:49:09.375 144 12575.23 162.85 54822.15 88888.00 2013-05-24 15:49:09.500 144 12575.25 162.88 54822.12 88888.00 2013-05-24 15:49:09.625 144 12575.30 162.88 54822.12 88888.00 2013-05-24 15:49:09.750 144 12575.23 162.88 54822.15 88888.00 2013-05-24 15:49:09.875 144 12575.25 162.90 54822.15 88888.00 2013-05-24 15:49:10.000 144 12575.35 162.88 54822.10 88888.00 2013-05-24 15:49:10.125 144 12575.35 162.93 54822.12 88888.00 2013-05-24 15:49:10.250 144 12575.27 162.90 54822.12 88888.00 2013-05-24 15:49:10.375 144 12575.25 162.93 54822.12 88888.00 2013-05-24 15:49:10.500 144 12575.23 162.95 54822.12 88888.00 2013-05-24 15:49:10.625 144 12575.20 162.95 54822.12 88888.00 2013-05-24 15:49:10.750 144 12575.25 162.95 54822.10 88888.00 2013-05-24 15:49:10.875 144 12575.30 162.95 54822.07 88888.00 2013-05-24 15:49:11.000 144 12575.25 162.93 54822.07 88888.00 2013-05-24 15:49:11.125 144 12575.30 162.97 54822.07 88888.00 2013-05-24 15:49:11.250 144 12575.30 162.97 54822.07 88888.00 2013-05-24 15:49:11.375 144 12575.25 162.97 54822.05 88888.00 2013-05-24 15:49:11.500 144 12575.20 162.97 54822.07 88888.00 2013-05-24 15:49:11.625 144 12575.23 162.97 54822.10 88888.00 2013-05-24 15:49:11.750 144 12575.23 163.00 54822.07 88888.00 2013-05-24 15:49:11.875 144 12575.23 162.97 54822.05 88888.00 2013-05-24 15:49:12.000 144 12575.25 162.97 54822.05 88888.00 2013-05-24 15:49:12.125 144 12575.25 163.03 54822.05 88888.00 2013-05-24 15:49:12.250 144 12575.20 163.03 54822.05 88888.00 2013-05-24 15:49:12.375 144 12575.25 163.03 54822.07 88888.00 2013-05-24 15:49:12.500 144 12575.25 163.03 54822.07 88888.00 2013-05-24 15:49:12.625 144 12575.20 163.05 54822.07 88888.00 2013-05-24 15:49:12.750 144 12575.25 163.03 54822.03 88888.00 2013-05-24 15:49:12.875 144 12575.30 163.03 54822.03 88888.00 2013-05-24 15:49:13.000 144 12575.33 163.05 54822.00 88888.00 2013-05-24 15:49:13.125 144 12575.30 163.03 54822.03 88888.00 2013-05-24 15:49:13.250 144 12575.23 163.00 54822.03 88888.00 2013-05-24 15:49:13.375 144 12575.33 163.03 54822.03 88888.00 2013-05-24 15:49:13.500 144 12575.35 163.03 54822.03 88888.00 2013-05-24 15:49:13.625 144 12575.30 163.00 54822.03 88888.00 2013-05-24 15:49:13.750 144 12575.30 163.03 54822.00 88888.00 2013-05-24 15:49:13.875 144 12575.33 163.03 54822.03 88888.00 2013-05-24 15:49:14.000 144 12575.35 163.05 54822.03 88888.00 2013-05-24 15:49:14.125 144 12575.35 163.05 54822.03 88888.00 2013-05-24 15:49:14.250 144 12575.27 163.03 54822.05 88888.00 2013-05-24 15:49:14.375 144 12575.30 163.03 54822.05 88888.00 2013-05-24 15:49:14.500 144 12575.27 163.05 54822.03 88888.00 2013-05-24 15:49:14.625 144 12575.27 163.05 54822.03 88888.00 2013-05-24 15:49:14.750 144 12575.27 163.10 54822.03 88888.00 2013-05-24 15:49:14.875 144 12575.25 163.05 54822.03 88888.00 2013-05-24 15:49:15.000 144 12575.30 163.00 54821.95 88888.00 2013-05-24 15:49:15.125 144 12575.33 163.05 54822.00 88888.00 2013-05-24 15:49:15.250 144 12575.35 163.07 54822.00 88888.00 2013-05-24 15:49:15.375 144 12575.40 163.07 54821.97 88888.00 2013-05-24 15:49:15.500 144 12575.40 163.07 54821.97 88888.00 2013-05-24 15:49:15.625 144 12575.35 163.07 54821.95 88888.00 2013-05-24 15:49:15.750 144 12575.38 163.07 54821.95 88888.00 2013-05-24 15:49:15.875 144 12575.40 163.10 54821.95 88888.00 2013-05-24 15:49:16.000 144 12575.38 163.07 54821.95 88888.00 2013-05-24 15:49:16.125 144 12575.38 163.10 54821.97 88888.00 2013-05-24 15:49:16.250 144 12575.35 163.07 54822.00 88888.00 2013-05-24 15:49:16.375 144 12575.42 163.07 54821.97 88888.00 2013-05-24 15:49:16.500 144 12575.38 163.07 54821.95 88888.00 2013-05-24 15:49:16.625 144 12575.38 163.12 54821.97 88888.00 2013-05-24 15:49:16.750 144 12575.40 163.12 54821.97 88888.00 2013-05-24 15:49:16.875 144 12575.38 163.10 54821.95 88888.00 2013-05-24 15:49:17.000 144 12575.35 163.07 54821.90 88888.00 2013-05-24 15:49:17.125 144 12575.30 163.10 54821.93 88888.00 2013-05-24 15:49:17.250 144 12575.33 163.05 54821.95 88888.00 2013-05-24 15:49:17.375 144 12575.42 163.07 54821.95 88888.00 2013-05-24 15:49:17.500 144 12575.40 163.07 54821.93 88888.00 2013-05-24 15:49:17.625 144 12575.40 163.07 54821.90 88888.00 2013-05-24 15:49:17.750 144 12575.40 163.07 54821.95 88888.00 2013-05-24 15:49:17.875 144 12575.40 163.07 54821.95 88888.00 2013-05-24 15:49:18.000 144 12575.38 163.10 54821.93 88888.00 2013-05-24 15:49:18.125 144 12575.42 163.10 54821.93 88888.00 2013-05-24 15:49:18.250 144 12575.38 163.12 54821.93 88888.00 2013-05-24 15:49:18.375 144 12575.42 163.15 54821.93 88888.00 2013-05-24 15:49:18.500 144 12575.40 163.12 54821.93 88888.00 2013-05-24 15:49:18.625 144 12575.35 163.07 54821.90 88888.00 2013-05-24 15:49:18.750 144 12575.33 163.12 54821.95 88888.00 2013-05-24 15:49:18.875 144 12575.27 163.12 54821.97 88888.00 2013-05-24 15:49:19.000 144 12575.30 163.12 54821.95 88888.00 2013-05-24 15:49:19.125 144 12575.30 163.12 54821.95 88888.00 2013-05-24 15:49:19.250 144 12575.27 163.07 54821.93 88888.00 2013-05-24 15:49:19.375 144 12575.33 163.12 54821.95 88888.00 2013-05-24 15:49:19.500 144 12575.33 163.15 54821.97 88888.00 2013-05-24 15:49:19.625 144 12575.30 163.12 54821.95 88888.00 2013-05-24 15:49:19.750 144 12575.30 163.12 54821.93 88888.00 2013-05-24 15:49:19.875 144 12575.30 163.07 54821.90 88888.00 2013-05-24 15:49:20.000 144 12575.27 163.07 54821.90 88888.00 2013-05-24 15:49:20.125 144 12575.30 163.10 54821.93 88888.00 2013-05-24 15:49:20.250 144 12575.25 163.07 54821.93 88888.00 2013-05-24 15:49:20.375 144 12575.25 163.07 54821.93 88888.00 2013-05-24 15:49:20.500 144 12575.23 163.12 54821.93 88888.00 2013-05-24 15:49:20.625 144 12575.30 163.12 54821.95 88888.00 2013-05-24 15:49:20.750 144 12575.25 163.12 54821.93 88888.00 2013-05-24 15:49:20.875 144 12575.23 163.12 54821.93 88888.00 2013-05-24 15:49:21.000 144 12575.23 163.10 54821.93 88888.00 2013-05-24 15:49:21.125 144 12575.30 163.10 54821.90 88888.00 2013-05-24 15:49:21.250 144 12575.33 163.12 54821.93 88888.00 2013-05-24 15:49:21.375 144 12575.30 163.12 54821.88 88888.00 2013-05-24 15:49:21.500 144 12575.30 163.10 54821.90 88888.00 2013-05-24 15:49:21.625 144 12575.27 163.10 54821.95 88888.00 2013-05-24 15:49:21.750 144 12575.30 163.10 54821.95 88888.00 2013-05-24 15:49:21.875 144 12575.30 163.15 54821.95 88888.00 2013-05-24 15:49:22.000 144 12575.25 163.15 54821.93 88888.00 2013-05-24 15:49:22.125 144 12575.33 163.12 54821.93 88888.00 2013-05-24 15:49:22.250 144 12575.27 163.10 54821.88 88888.00 2013-05-24 15:49:22.375 144 12575.25 163.12 54821.90 88888.00 2013-05-24 15:49:22.500 144 12575.27 163.12 54821.88 88888.00 2013-05-24 15:49:22.625 144 12575.27 163.15 54821.88 88888.00 2013-05-24 15:49:22.750 144 12575.27 163.15 54821.88 88888.00 2013-05-24 15:49:22.875 144 12575.30 163.12 54821.88 88888.00 2013-05-24 15:49:23.000 144 12575.27 163.10 54821.82 88888.00 2013-05-24 15:49:23.125 144 12575.33 163.12 54821.88 88888.00 2013-05-24 15:49:23.250 144 12575.33 163.10 54821.85 88888.00 2013-05-24 15:49:23.375 144 12575.30 163.12 54821.85 88888.00 2013-05-24 15:49:23.500 144 12575.30 163.15 54821.82 88888.00 2013-05-24 15:49:23.625 144 12575.33 163.15 54821.85 88888.00 2013-05-24 15:49:23.750 144 12575.35 163.12 54821.85 88888.00 2013-05-24 15:49:23.875 144 12575.40 163.12 54821.85 88888.00 2013-05-24 15:49:24.000 144 12575.38 163.15 54821.85 88888.00 2013-05-24 15:49:24.125 144 12575.33 163.15 54821.88 88888.00 2013-05-24 15:49:24.250 144 12575.30 163.15 54821.82 88888.00 2013-05-24 15:49:24.375 144 12575.33 163.15 54821.85 88888.00 2013-05-24 15:49:24.500 144 12575.30 163.12 54821.85 88888.00 2013-05-24 15:49:24.625 144 12575.27 163.10 54821.88 88888.00 2013-05-24 15:49:24.750 144 12575.27 163.10 54821.85 88888.00 2013-05-24 15:49:24.875 144 12575.30 163.12 54821.85 88888.00 2013-05-24 15:49:25.000 144 12575.27 163.12 54821.85 88888.00 2013-05-24 15:49:25.125 144 12575.30 163.15 54821.88 88888.00 2013-05-24 15:49:25.250 144 12575.30 163.15 54821.88 88888.00 2013-05-24 15:49:25.375 144 12575.38 163.18 54821.85 88888.00 2013-05-24 15:49:25.500 144 12575.38 163.22 54821.85 88888.00 2013-05-24 15:49:25.625 144 12575.33 163.20 54821.88 88888.00 2013-05-24 15:49:25.750 144 12575.30 163.22 54821.88 88888.00 2013-05-24 15:49:25.875 144 12575.25 163.20 54821.85 88888.00 2013-05-24 15:49:26.000 144 12575.27 163.22 54821.85 88888.00 2013-05-24 15:49:26.125 144 12575.30 163.22 54821.85 88888.00 2013-05-24 15:49:26.250 144 12575.27 163.18 54821.88 88888.00 2013-05-24 15:49:26.375 144 12575.27 163.20 54821.85 88888.00 2013-05-24 15:49:26.500 144 12575.25 163.20 54821.85 88888.00 2013-05-24 15:49:26.625 144 12575.30 163.22 54821.85 88888.00 2013-05-24 15:49:26.750 144 12575.33 163.22 54821.85 88888.00 2013-05-24 15:49:26.875 144 12575.35 163.28 54821.88 88888.00 2013-05-24 15:49:27.000 144 12575.40 163.30 54821.88 88888.00 2013-05-24 15:49:27.125 144 12575.40 163.28 54821.85 88888.00 2013-05-24 15:49:27.250 144 12575.38 163.22 54821.82 88888.00 2013-05-24 15:49:27.375 144 12575.33 163.22 54821.80 88888.00 2013-05-24 15:49:27.500 144 12575.30 163.22 54821.82 88888.00 2013-05-24 15:49:27.625 144 12575.35 163.28 54821.82 88888.00 2013-05-24 15:49:27.750 144 12575.42 163.30 54821.82 88888.00 2013-05-24 15:49:27.875 144 12575.48 163.28 54821.78 88888.00 2013-05-24 15:49:28.000 144 12575.48 163.28 54821.78 88888.00 2013-05-24 15:49:28.125 144 12575.45 163.32 54821.78 88888.00 2013-05-24 15:49:28.250 144 12575.38 163.32 54821.78 88888.00 2013-05-24 15:49:28.375 144 12575.38 163.35 54821.82 88888.00 2013-05-24 15:49:28.500 144 12575.35 163.35 54821.80 88888.00 2013-05-24 15:49:28.625 144 12575.35 163.32 54821.78 88888.00 2013-05-24 15:49:28.750 144 12575.33 163.32 54821.78 88888.00 2013-05-24 15:49:28.875 144 12575.23 163.32 54821.78 88888.00 2013-05-24 15:49:29.000 144 12575.20 163.32 54821.80 88888.00 2013-05-24 15:49:29.125 144 12575.25 163.35 54821.80 88888.00 2013-05-24 15:49:29.250 144 12575.25 163.35 54821.82 88888.00 2013-05-24 15:49:29.375 144 12575.30 163.38 54821.80 88888.00 2013-05-24 15:49:29.500 144 12575.30 163.40 54821.78 88888.00 2013-05-24 15:49:29.625 144 12575.27 163.40 54821.78 88888.00 2013-05-24 15:49:29.750 144 12575.25 163.40 54821.75 88888.00 2013-05-24 15:49:29.875 144 12575.20 163.43 54821.80 88888.00 2013-05-24 15:49:30.000 144 12575.23 163.45 54821.80 88888.00 2013-05-24 15:49:30.125 144 12575.25 163.45 54821.80 88888.00 2013-05-24 15:49:30.250 144 12575.25 163.43 54821.80 88888.00 2013-05-24 15:49:30.375 144 12575.27 163.45 54821.82 88888.00 2013-05-24 15:49:30.500 144 12575.27 163.53 54821.85 88888.00 2013-05-24 15:49:30.625 144 12575.27 163.53 54821.85 88888.00 2013-05-24 15:49:30.750 144 12575.23 163.53 54821.85 88888.00 2013-05-24 15:49:30.875 144 12575.23 163.50 54821.85 88888.00 2013-05-24 15:49:31.000 144 12575.25 163.50 54821.82 88888.00 2013-05-24 15:49:31.125 144 12575.17 163.50 54821.82 88888.00 2013-05-24 15:49:31.250 144 12575.15 163.50 54821.80 88888.00 2013-05-24 15:49:31.375 144 12575.20 163.55 54821.78 88888.00 2013-05-24 15:49:31.500 144 12575.23 163.55 54821.80 88888.00 2013-05-24 15:49:31.625 144 12575.25 163.53 54821.80 88888.00 2013-05-24 15:49:31.750 144 12575.23 163.50 54821.82 88888.00 2013-05-24 15:49:31.875 144 12575.27 163.57 54821.85 88888.00 2013-05-24 15:49:32.000 144 12575.25 163.55 54821.82 88888.00 2013-05-24 15:49:32.125 144 12575.20 163.55 54821.82 88888.00 2013-05-24 15:49:32.250 144 12575.12 163.53 54821.82 88888.00 2013-05-24 15:49:32.375 144 12575.20 163.55 54821.82 88888.00 2013-05-24 15:49:32.500 144 12575.23 163.60 54821.80 88888.00 2013-05-24 15:49:32.625 144 12575.20 163.60 54821.80 88888.00 2013-05-24 15:49:32.750 144 12575.17 163.57 54821.80 88888.00 2013-05-24 15:49:32.875 144 12575.20 163.60 54821.80 88888.00 2013-05-24 15:49:33.000 144 12575.23 163.60 54821.78 88888.00 2013-05-24 15:49:33.125 144 12575.25 163.65 54821.80 88888.00 2013-05-24 15:49:33.250 144 12575.23 163.68 54821.85 88888.00 2013-05-24 15:49:33.375 144 12575.17 163.62 54821.82 88888.00 2013-05-24 15:49:33.500 144 12575.17 163.60 54821.80 88888.00 2013-05-24 15:49:33.625 144 12575.25 163.62 54821.82 88888.00 2013-05-24 15:49:33.750 144 12575.25 163.68 54821.82 88888.00 2013-05-24 15:49:33.875 144 12575.17 163.65 54821.82 88888.00 2013-05-24 15:49:34.000 144 12575.15 163.65 54821.82 88888.00 2013-05-24 15:49:34.125 144 12575.10 163.70 54821.85 88888.00 2013-05-24 15:49:34.250 144 12575.15 163.70 54821.85 88888.00 2013-05-24 15:49:34.375 144 12575.20 163.65 54821.80 88888.00 2013-05-24 15:49:34.500 144 12575.17 163.65 54821.78 88888.00 2013-05-24 15:49:34.625 144 12575.20 163.68 54821.80 88888.00 2013-05-24 15:49:34.750 144 12575.17 163.72 54821.80 88888.00 2013-05-24 15:49:34.875 144 12575.15 163.72 54821.82 88888.00 2013-05-24 15:49:35.000 144 12575.15 163.68 54821.80 88888.00 2013-05-24 15:49:35.125 144 12575.17 163.70 54821.78 88888.00 2013-05-24 15:49:35.250 144 12575.17 163.68 54821.80 88888.00 2013-05-24 15:49:35.375 144 12575.17 163.68 54821.80 88888.00 2013-05-24 15:49:35.500 144 12575.15 163.68 54821.80 88888.00 2013-05-24 15:49:35.625 144 12575.15 163.68 54821.80 88888.00 2013-05-24 15:49:35.750 144 12575.10 163.70 54821.78 88888.00 2013-05-24 15:49:35.875 144 12575.08 163.72 54821.80 88888.00 2013-05-24 15:49:36.000 144 12575.08 163.72 54821.80 88888.00 2013-05-24 15:49:36.125 144 12575.08 163.75 54821.80 88888.00 2013-05-24 15:49:36.250 144 12575.05 163.72 54821.80 88888.00 2013-05-24 15:49:36.375 144 12575.10 163.75 54821.78 88888.00 2013-05-24 15:49:36.500 144 12575.08 163.72 54821.78 88888.00 2013-05-24 15:49:36.625 144 12575.02 163.70 54821.80 88888.00 2013-05-24 15:49:36.750 144 12575.00 163.70 54821.80 88888.00 2013-05-24 15:49:36.875 144 12575.00 163.68 54821.82 88888.00 2013-05-24 15:49:37.000 144 12575.00 163.72 54821.78 88888.00 2013-05-24 15:49:37.125 144 12575.05 163.75 54821.82 88888.00 2013-05-24 15:49:37.250 144 12575.05 163.72 54821.80 88888.00 2013-05-24 15:49:37.375 144 12575.02 163.70 54821.75 88888.00 2013-05-24 15:49:37.500 144 12575.05 163.70 54821.75 88888.00 2013-05-24 15:49:37.625 144 12575.05 163.75 54821.78 88888.00 2013-05-24 15:49:37.750 144 12575.02 163.75 54821.78 88888.00 2013-05-24 15:49:37.875 144 12574.98 163.75 54821.75 88888.00 2013-05-24 15:49:38.000 144 12574.95 163.80 54821.78 88888.00 2013-05-24 15:49:38.125 144 12574.90 163.80 54821.78 88888.00 2013-05-24 15:49:38.250 144 12574.95 163.80 54821.85 88888.00 2013-05-24 15:49:38.375 144 12575.08 163.85 54821.85 88888.00 2013-05-24 15:49:38.500 144 12575.02 163.80 54821.80 88888.00 2013-05-24 15:49:38.625 144 12574.95 163.75 54821.80 88888.00 2013-05-24 15:49:38.750 144 12574.95 163.80 54821.85 88888.00 2013-05-24 15:49:38.875 144 12574.95 163.82 54821.88 88888.00 2013-05-24 15:49:39.000 144 12574.92 163.80 54821.85 88888.00 2013-05-24 15:49:39.125 144 12574.90 163.85 54821.85 88888.00 2013-05-24 15:49:39.250 144 12574.88 163.82 54821.85 88888.00 2013-05-24 15:49:39.375 144 12574.90 163.85 54821.82 88888.00 2013-05-24 15:49:39.500 144 12575.00 163.85 54821.85 88888.00 2013-05-24 15:49:39.625 144 12574.98 163.82 54821.82 88888.00 2013-05-24 15:49:39.750 144 12574.95 163.80 54821.78 88888.00 2013-05-24 15:49:39.875 144 12574.95 163.82 54821.80 88888.00 2013-05-24 15:49:40.000 144 12574.95 163.80 54821.78 88888.00 2013-05-24 15:49:40.125 144 12574.92 163.80 54821.80 88888.00 2013-05-24 15:49:40.250 144 12574.92 163.82 54821.85 88888.00 2013-05-24 15:49:40.375 144 12574.92 163.80 54821.85 88888.00 2013-05-24 15:49:40.500 144 12574.83 163.80 54821.82 88888.00 2013-05-24 15:49:40.625 144 12574.85 163.80 54821.82 88888.00 2013-05-24 15:49:40.750 144 12574.90 163.80 54821.82 88888.00 2013-05-24 15:49:40.875 144 12574.88 163.80 54821.82 88888.00 2013-05-24 15:49:41.000 144 12574.80 163.80 54821.82 88888.00 2013-05-24 15:49:41.125 144 12574.85 163.80 54821.82 88888.00 2013-05-24 15:49:41.250 144 12574.85 163.78 54821.82 88888.00 2013-05-24 15:49:41.375 144 12574.85 163.75 54821.80 88888.00 2013-05-24 15:49:41.500 144 12574.85 163.75 54821.80 88888.00 2013-05-24 15:49:41.625 144 12574.88 163.80 54821.82 88888.00 2013-05-24 15:49:41.750 144 12574.85 163.80 54821.82 88888.00 2013-05-24 15:49:41.875 144 12574.88 163.75 54821.82 88888.00 2013-05-24 15:49:42.000 144 12574.88 163.75 54821.80 88888.00 2013-05-24 15:49:42.125 144 12574.92 163.75 54821.88 88888.00 2013-05-24 15:49:42.250 144 12574.90 163.75 54821.82 88888.00 2013-05-24 15:49:42.375 144 12574.83 163.75 54821.80 88888.00 2013-05-24 15:49:42.500 144 12574.83 163.78 54821.85 88888.00 2013-05-24 15:49:42.625 144 12574.80 163.80 54821.85 88888.00 2013-05-24 15:49:42.750 144 12574.77 163.82 54821.88 88888.00 2013-05-24 15:49:42.875 144 12574.77 163.80 54821.90 88888.00 2013-05-24 15:49:43.000 144 12574.80 163.80 54821.90 88888.00 2013-05-24 15:49:43.125 144 12574.77 163.78 54821.88 88888.00 2013-05-24 15:49:43.250 144 12574.70 163.75 54821.85 88888.00 2013-05-24 15:49:43.375 144 12574.70 163.75 54821.85 88888.00 2013-05-24 15:49:43.500 144 12574.73 163.78 54821.88 88888.00 2013-05-24 15:49:43.625 144 12574.73 163.80 54821.90 88888.00 2013-05-24 15:49:43.750 144 12574.73 163.80 54821.88 88888.00 2013-05-24 15:49:43.875 144 12574.77 163.75 54821.85 88888.00 2013-05-24 15:49:44.000 144 12574.75 163.80 54821.88 88888.00 2013-05-24 15:49:44.125 144 12574.65 163.75 54821.85 88888.00 2013-05-24 15:49:44.250 144 12574.65 163.75 54821.82 88888.00 2013-05-24 15:49:44.375 144 12574.75 163.78 54821.82 88888.00 2013-05-24 15:49:44.500 144 12574.73 163.80 54821.85 88888.00 2013-05-24 15:49:44.625 144 12574.70 163.78 54821.88 88888.00 2013-05-24 15:49:44.750 144 12574.70 163.78 54821.88 88888.00 2013-05-24 15:49:44.875 144 12574.67 163.78 54821.88 88888.00 2013-05-24 15:49:45.000 144 12574.62 163.78 54821.90 88888.00 2013-05-24 15:49:45.125 144 12574.62 163.78 54821.88 88888.00 2013-05-24 15:49:45.250 144 12574.58 163.75 54821.88 88888.00 2013-05-24 15:49:45.375 144 12574.62 163.78 54821.88 88888.00 2013-05-24 15:49:45.500 144 12574.65 163.80 54821.90 88888.00 2013-05-24 15:49:45.625 144 12574.65 163.80 54821.90 88888.00 2013-05-24 15:49:45.750 144 12574.62 163.75 54821.88 88888.00 2013-05-24 15:49:45.875 144 12574.60 163.72 54821.90 88888.00 2013-05-24 15:49:46.000 144 12574.60 163.75 54821.93 88888.00 2013-05-24 15:49:46.125 144 12574.60 163.80 54821.93 88888.00 2013-05-24 15:49:46.250 144 12574.58 163.80 54821.93 88888.00 2013-05-24 15:49:46.375 144 12574.58 163.82 54821.90 88888.00 2013-05-24 15:49:46.500 144 12574.58 163.80 54821.93 88888.00 2013-05-24 15:49:46.625 144 12574.55 163.82 54821.93 88888.00 2013-05-24 15:49:46.750 144 12574.48 163.82 54821.93 88888.00 2013-05-24 15:49:46.875 144 12574.52 163.82 54821.93 88888.00 2013-05-24 15:49:47.000 144 12574.55 163.82 54821.88 88888.00 2013-05-24 15:49:47.125 144 12574.50 163.82 54821.95 88888.00 2013-05-24 15:49:47.250 144 12574.45 163.80 54821.93 88888.00 2013-05-24 15:49:47.375 144 12574.42 163.82 54821.90 88888.00 2013-05-24 15:49:47.500 144 12574.45 163.80 54821.90 88888.00 2013-05-24 15:49:47.625 144 12574.48 163.80 54821.88 88888.00 2013-05-24 15:49:47.750 144 12574.45 163.80 54821.88 88888.00 2013-05-24 15:49:47.875 144 12574.45 163.82 54821.90 88888.00 2013-05-24 15:49:48.000 144 12574.42 163.85 54821.88 88888.00 2013-05-24 15:49:48.125 144 12574.45 163.85 54821.88 88888.00 2013-05-24 15:49:48.250 144 12574.38 163.82 54821.88 88888.00 2013-05-24 15:49:48.375 144 12574.38 163.82 54821.85 88888.00 2013-05-24 15:49:48.500 144 12574.40 163.85 54821.90 88888.00 2013-05-24 15:49:48.625 144 12574.38 163.88 54821.93 88888.00 2013-05-24 15:49:48.750 144 12574.38 163.88 54821.93 88888.00 2013-05-24 15:49:48.875 144 12574.42 163.90 54821.95 88888.00 2013-05-24 15:49:49.000 144 12574.48 163.93 54821.93 88888.00 2013-05-24 15:49:49.125 144 12574.48 163.93 54821.95 88888.00 2013-05-24 15:49:49.250 144 12574.42 163.85 54821.90 88888.00 2013-05-24 15:49:49.375 144 12574.45 163.88 54821.93 88888.00 2013-05-24 15:49:49.500 144 12574.52 163.88 54821.93 88888.00 2013-05-24 15:49:49.625 144 12574.52 163.88 54821.93 88888.00 2013-05-24 15:49:49.750 144 12574.48 163.88 54821.90 88888.00 2013-05-24 15:49:49.875 144 12574.50 163.88 54821.88 88888.00 2013-05-24 15:49:50.000 144 12574.55 163.88 54821.85 88888.00 2013-05-24 15:49:50.125 144 12574.52 163.93 54821.90 88888.00 2013-05-24 15:49:50.250 144 12574.45 163.90 54821.93 88888.00 2013-05-24 15:49:50.375 144 12574.42 163.90 54821.90 88888.00 2013-05-24 15:49:50.500 144 12574.45 163.85 54821.90 88888.00 2013-05-24 15:49:50.625 144 12574.45 163.90 54821.93 88888.00 2013-05-24 15:49:50.750 144 12574.52 163.90 54821.95 88888.00 2013-05-24 15:49:50.875 144 12574.48 163.93 54821.97 88888.00 2013-05-24 15:49:51.000 144 12574.35 163.95 54821.97 88888.00 2013-05-24 15:49:51.125 144 12574.27 163.93 54821.97 88888.00 2013-05-24 15:49:51.250 144 12574.27 163.85 54821.93 88888.00 2013-05-24 15:49:51.375 144 12574.35 163.88 54821.93 88888.00 2013-05-24 15:49:51.500 144 12574.35 163.90 54821.93 88888.00 2013-05-24 15:49:51.625 144 12574.38 163.88 54821.90 88888.00 2013-05-24 15:49:51.750 144 12574.38 163.93 54821.93 88888.00 2013-05-24 15:49:51.875 144 12574.40 163.95 54821.95 88888.00 2013-05-24 15:49:52.000 144 12574.38 163.95 54821.95 88888.00 2013-05-24 15:49:52.125 144 12574.38 163.95 54821.93 88888.00 2013-05-24 15:49:52.250 144 12574.38 163.95 54821.93 88888.00 2013-05-24 15:49:52.375 144 12574.45 163.95 54821.93 88888.00 2013-05-24 15:49:52.500 144 12574.48 163.95 54821.97 88888.00 2013-05-24 15:49:52.625 144 12574.42 163.95 54821.97 88888.00 2013-05-24 15:49:52.750 144 12574.42 164.00 54821.95 88888.00 2013-05-24 15:49:52.875 144 12574.45 163.97 54821.95 88888.00 2013-05-24 15:49:53.000 144 12574.42 164.00 54821.93 88888.00 2013-05-24 15:49:53.125 144 12574.45 163.97 54821.90 88888.00 2013-05-24 15:49:53.250 144 12574.42 163.93 54821.95 88888.00 2013-05-24 15:49:53.375 144 12574.42 163.93 54821.93 88888.00 2013-05-24 15:49:53.500 144 12574.42 163.90 54821.90 88888.00 2013-05-24 15:49:53.625 144 12574.45 163.90 54821.90 88888.00 2013-05-24 15:49:53.750 144 12574.42 163.95 54821.93 88888.00 2013-05-24 15:49:53.875 144 12574.40 164.00 54821.97 88888.00 2013-05-24 15:49:54.000 144 12574.42 164.03 54821.95 88888.00 2013-05-24 15:49:54.125 144 12574.48 163.97 54821.97 88888.00 2013-05-24 15:49:54.250 144 12574.42 163.95 54821.95 88888.00 2013-05-24 15:49:54.375 144 12574.45 163.95 54821.93 88888.00 2013-05-24 15:49:54.500 144 12574.42 164.00 54821.93 88888.00 2013-05-24 15:49:54.625 144 12574.42 163.97 54821.90 88888.00 2013-05-24 15:49:54.750 144 12574.45 164.00 54821.93 88888.00 2013-05-24 15:49:54.875 144 12574.42 163.97 54821.93 88888.00 2013-05-24 15:49:55.000 144 12574.38 164.00 54821.93 88888.00 2013-05-24 15:49:55.125 144 12574.35 163.97 54821.93 88888.00 2013-05-24 15:49:55.250 144 12574.35 164.00 54821.93 88888.00 2013-05-24 15:49:55.375 144 12574.38 164.03 54821.93 88888.00 2013-05-24 15:49:55.500 144 12574.35 164.05 54821.95 88888.00 2013-05-24 15:49:55.625 144 12574.35 164.05 54821.93 88888.00 2013-05-24 15:49:55.750 144 12574.38 164.03 54821.95 88888.00 2013-05-24 15:49:55.875 144 12574.33 164.00 54821.93 88888.00 2013-05-24 15:49:56.000 144 12574.30 164.00 54821.93 88888.00 2013-05-24 15:49:56.125 144 12574.33 164.03 54821.95 88888.00 2013-05-24 15:49:56.250 144 12574.30 164.03 54821.95 88888.00 2013-05-24 15:49:56.375 144 12574.33 164.03 54821.93 88888.00 2013-05-24 15:49:56.500 144 12574.33 164.03 54821.95 88888.00 2013-05-24 15:49:56.625 144 12574.38 164.03 54821.93 88888.00 2013-05-24 15:49:56.750 144 12574.38 164.05 54821.93 88888.00 2013-05-24 15:49:56.875 144 12574.30 164.03 54821.95 88888.00 2013-05-24 15:49:57.000 144 12574.30 164.03 54821.93 88888.00 2013-05-24 15:49:57.125 144 12574.27 164.03 54821.90 88888.00 2013-05-24 15:49:57.250 144 12574.27 164.05 54821.93 88888.00 2013-05-24 15:49:57.375 144 12574.35 164.05 54821.95 88888.00 2013-05-24 15:49:57.500 144 12574.33 164.07 54821.95 88888.00 2013-05-24 15:49:57.625 144 12574.27 164.07 54821.93 88888.00 2013-05-24 15:49:57.750 144 12574.25 164.03 54821.93 88888.00 2013-05-24 15:49:57.875 144 12574.27 164.00 54821.90 88888.00 2013-05-24 15:49:58.000 144 12574.27 164.03 54821.90 88888.00 2013-05-24 15:49:58.125 144 12574.27 164.05 54821.90 88888.00 2013-05-24 15:49:58.250 144 12574.25 164.03 54821.93 88888.00 2013-05-24 15:49:58.375 144 12574.30 164.05 54821.90 88888.00 2013-05-24 15:49:58.500 144 12574.27 164.03 54821.88 88888.00 2013-05-24 15:49:58.625 144 12574.25 164.03 54821.88 88888.00 2013-05-24 15:49:58.750 144 12574.27 164.05 54821.90 88888.00 2013-05-24 15:49:58.875 144 12574.27 164.05 54821.90 88888.00 2013-05-24 15:49:59.000 144 12574.30 164.07 54821.90 88888.00 2013-05-24 15:49:59.125 144 12574.27 164.07 54821.93 88888.00 2013-05-24 15:49:59.250 144 12574.23 164.05 54821.93 88888.00 2013-05-24 15:49:59.375 144 12574.27 164.05 54821.90 88888.00 2013-05-24 15:49:59.500 144 12574.25 164.07 54821.90 88888.00 2013-05-24 15:49:59.625 144 12574.23 164.05 54821.90 88888.00 2013-05-24 15:49:59.750 144 12574.20 164.05 54821.88 88888.00 2013-05-24 15:49:59.875 144 12574.23 164.07 54821.93 88888.00 2013-05-24 15:50:00.000 144 12574.25 164.10 54821.93 88888.00 2013-05-24 15:50:00.125 144 12574.30 164.07 54821.95 88888.00 2013-05-24 15:50:00.250 144 12574.25 164.07 54821.93 88888.00 2013-05-24 15:50:00.375 144 12574.27 164.07 54821.93 88888.00 2013-05-24 15:50:00.500 144 12574.25 164.07 54821.90 88888.00 2013-05-24 15:50:00.625 144 12574.27 164.10 54821.93 88888.00 2013-05-24 15:50:00.750 144 12574.30 164.10 54821.93 88888.00 2013-05-24 15:50:00.875 144 12574.25 164.10 54821.93 88888.00 2013-05-24 15:50:01.000 144 12574.15 164.10 54821.93 88888.00 2013-05-24 15:50:01.125 144 12574.20 164.10 54821.97 88888.00 2013-05-24 15:50:01.250 144 12574.17 164.07 54821.97 88888.00 2013-05-24 15:50:01.375 144 12574.17 164.10 54821.95 88888.00 2013-05-24 15:50:01.500 144 12574.17 164.10 54821.95 88888.00 2013-05-24 15:50:01.625 144 12574.20 164.10 54821.95 88888.00 2013-05-24 15:50:01.750 144 12574.23 164.07 54821.95 88888.00 2013-05-24 15:50:01.875 144 12574.20 164.10 54821.97 88888.00 2013-05-24 15:50:02.000 144 12574.15 164.12 54821.95 88888.00 2013-05-24 15:50:02.125 144 12574.20 164.10 54821.95 88888.00 2013-05-24 15:50:02.250 144 12574.15 164.07 54821.95 88888.00 2013-05-24 15:50:02.375 144 12574.10 164.10 54821.95 88888.00 2013-05-24 15:50:02.500 144 12574.08 164.12 54822.00 88888.00 2013-05-24 15:50:02.625 144 12574.10 164.12 54821.97 88888.00 2013-05-24 15:50:02.750 144 12574.10 164.15 54821.97 88888.00 2013-05-24 15:50:02.875 144 12574.08 164.12 54822.00 88888.00 2013-05-24 15:50:03.000 144 12574.02 164.10 54821.97 88888.00 2013-05-24 15:50:03.125 144 12574.00 164.10 54821.97 88888.00 2013-05-24 15:50:03.250 144 12574.02 164.12 54821.97 88888.00 2013-05-24 15:50:03.375 144 12574.02 164.10 54821.95 88888.00 2013-05-24 15:50:03.500 144 12574.02 164.07 54821.93 88888.00 2013-05-24 15:50:03.625 144 12574.00 164.07 54821.95 88888.00 2013-05-24 15:50:03.750 144 12573.98 164.05 54821.93 88888.00 2013-05-24 15:50:03.875 144 12573.95 164.05 54821.95 88888.00 2013-05-24 15:50:04.000 144 12573.98 164.10 54821.95 88888.00 2013-05-24 15:50:04.125 144 12574.00 164.10 54821.95 88888.00 2013-05-24 15:50:04.250 144 12573.98 164.12 54821.97 88888.00 2013-05-24 15:50:04.375 144 12574.02 164.12 54821.95 88888.00 2013-05-24 15:50:04.500 144 12573.95 164.07 54821.93 88888.00 2013-05-24 15:50:04.625 144 12573.85 164.05 54821.95 88888.00 2013-05-24 15:50:04.750 144 12573.85 164.10 54822.00 88888.00 2013-05-24 15:50:04.875 144 12573.85 164.12 54822.00 88888.00 2013-05-24 15:50:05.000 144 12573.80 164.10 54822.00 88888.00 2013-05-24 15:50:05.125 144 12573.75 164.05 54821.97 88888.00 2013-05-24 15:50:05.250 144 12573.73 164.07 54821.95 88888.00 2013-05-24 15:50:05.375 144 12573.80 164.10 54821.97 88888.00 2013-05-24 15:50:05.500 144 12573.83 164.10 54822.00 88888.00 2013-05-24 15:50:05.625 144 12573.83 164.10 54822.00 88888.00 2013-05-24 15:50:05.750 144 12573.88 164.07 54822.00 88888.00 2013-05-24 15:50:05.875 144 12573.83 164.07 54822.00 88888.00 2013-05-24 15:50:06.000 144 12573.77 164.07 54821.97 88888.00 2013-05-24 15:50:06.125 144 12573.67 164.07 54822.00 88888.00 2013-05-24 15:50:06.250 144 12573.70 164.05 54821.97 88888.00 2013-05-24 15:50:06.375 144 12573.73 164.05 54821.95 88888.00 2013-05-24 15:50:06.500 144 12573.70 164.07 54821.95 88888.00 2013-05-24 15:50:06.625 144 12573.67 164.07 54821.97 88888.00 2013-05-24 15:50:06.750 144 12573.62 164.05 54822.00 88888.00 2013-05-24 15:50:06.875 144 12573.60 164.03 54822.00 88888.00 2013-05-24 15:50:07.000 144 12573.65 164.03 54821.97 88888.00 2013-05-24 15:50:07.125 144 12573.62 164.05 54822.00 88888.00 2013-05-24 15:50:07.250 144 12573.60 164.07 54822.05 88888.00 2013-05-24 15:50:07.375 144 12573.65 164.10 54822.07 88888.00 2013-05-24 15:50:07.500 144 12573.65 164.10 54822.05 88888.00 2013-05-24 15:50:07.625 144 12573.62 164.07 54822.00 88888.00 2013-05-24 15:50:07.750 144 12573.55 164.05 54822.00 88888.00 2013-05-24 15:50:07.875 144 12573.50 164.07 54822.00 88888.00 2013-05-24 15:50:08.000 144 12573.48 164.07 54822.03 88888.00 2013-05-24 15:50:08.125 144 12573.48 164.07 54822.03 88888.00 2013-05-24 15:50:08.250 144 12573.45 164.10 54822.03 88888.00 2013-05-24 15:50:08.375 144 12573.52 164.07 54822.00 88888.00 2013-05-24 15:50:08.500 144 12573.42 164.07 54822.03 88888.00 2013-05-24 15:50:08.625 144 12573.40 164.03 54822.03 88888.00 2013-05-24 15:50:08.750 144 12573.40 164.05 54822.05 88888.00 2013-05-24 15:50:08.875 144 12573.35 164.07 54822.03 88888.00 2013-05-24 15:50:09.000 144 12573.33 164.05 54822.00 88888.00 2013-05-24 15:50:09.125 144 12573.38 164.00 54822.03 88888.00 2013-05-24 15:50:09.250 144 12573.42 164.05 54822.03 88888.00 2013-05-24 15:50:09.375 144 12573.45 164.07 54822.00 88888.00 2013-05-24 15:50:09.500 144 12573.48 164.07 54822.03 88888.00 2013-05-24 15:50:09.625 144 12573.40 164.03 54822.03 88888.00 2013-05-24 15:50:09.750 144 12573.38 164.05 54822.03 88888.00 2013-05-24 15:50:09.875 144 12573.38 164.05 54822.03 88888.00 2013-05-24 15:50:10.000 144 12573.40 164.07 54822.00 88888.00 2013-05-24 15:50:10.125 144 12573.45 164.05 54822.00 88888.00 2013-05-24 15:50:10.250 144 12573.33 164.00 54821.97 88888.00 2013-05-24 15:50:10.375 144 12573.35 164.03 54822.00 88888.00 2013-05-24 15:50:10.500 144 12573.33 164.07 54822.00 88888.00 2013-05-24 15:50:10.625 144 12573.30 164.05 54822.00 88888.00 2013-05-24 15:50:10.750 144 12573.25 164.05 54822.03 88888.00 2013-05-24 15:50:10.875 144 12573.27 164.10 54822.05 88888.00 2013-05-24 15:50:11.000 144 12573.33 164.07 54822.03 88888.00 2013-05-24 15:50:11.125 144 12573.35 164.05 54822.00 88888.00 2013-05-24 15:50:11.250 144 12573.35 164.05 54822.03 88888.00 2013-05-24 15:50:11.375 144 12573.27 164.07 54822.03 88888.00 2013-05-24 15:50:11.500 144 12573.20 164.10 54822.07 88888.00 2013-05-24 15:50:11.625 144 12573.23 164.10 54822.05 88888.00 2013-05-24 15:50:11.750 144 12573.25 164.12 54822.05 88888.00 2013-05-24 15:50:11.875 144 12573.25 164.10 54822.03 88888.00 2013-05-24 15:50:12.000 144 12573.23 164.10 54822.00 88888.00 2013-05-24 15:50:12.125 144 12573.27 164.12 54822.03 88888.00 2013-05-24 15:50:12.250 144 12573.30 164.15 54822.05 88888.00 2013-05-24 15:50:12.375 144 12573.25 164.18 54822.03 88888.00 2013-05-24 15:50:12.500 144 12573.20 164.15 54822.05 88888.00 2013-05-24 15:50:12.625 144 12573.20 164.15 54822.05 88888.00 2013-05-24 15:50:12.750 144 12573.17 164.15 54822.03 88888.00 2013-05-24 15:50:12.875 144 12573.12 164.15 54822.03 88888.00 2013-05-24 15:50:13.000 144 12573.08 164.15 54822.00 88888.00 2013-05-24 15:50:13.125 144 12573.17 164.20 54822.03 88888.00 2013-05-24 15:50:13.250 144 12573.17 164.15 54822.00 88888.00 2013-05-24 15:50:13.375 144 12573.20 164.18 54822.03 88888.00 2013-05-24 15:50:13.500 144 12573.17 164.20 54822.00 88888.00 2013-05-24 15:50:13.625 144 12573.15 164.22 54822.03 88888.00 2013-05-24 15:50:13.750 144 12573.12 164.20 54822.03 88888.00 2013-05-24 15:50:13.875 144 12573.15 164.20 54822.00 88888.00 2013-05-24 15:50:14.000 144 12573.17 164.20 54822.00 88888.00 2013-05-24 15:50:14.125 144 12573.12 164.22 54822.05 88888.00 2013-05-24 15:50:14.250 144 12573.17 164.20 54822.03 88888.00 2013-05-24 15:50:14.375 144 12573.17 164.18 54821.97 88888.00 2013-05-24 15:50:14.500 144 12573.20 164.22 54822.00 88888.00 2013-05-24 15:50:14.625 144 12573.12 164.28 54822.00 88888.00 2013-05-24 15:50:14.750 144 12573.12 164.25 54822.00 88888.00 2013-05-24 15:50:14.875 144 12573.12 164.25 54822.00 88888.00 2013-05-24 15:50:15.000 144 12573.12 164.22 54821.97 88888.00 2013-05-24 15:50:15.125 144 12573.10 164.22 54821.97 88888.00 2013-05-24 15:50:15.250 144 12573.08 164.25 54822.03 88888.00 2013-05-24 15:50:15.375 144 12573.12 164.28 54822.00 88888.00 2013-05-24 15:50:15.500 144 12573.12 164.28 54822.00 88888.00 2013-05-24 15:50:15.625 144 12573.08 164.30 54821.97 88888.00 2013-05-24 15:50:15.750 144 12573.08 164.35 54822.00 88888.00 2013-05-24 15:50:15.875 144 12573.05 164.35 54822.00 88888.00 2013-05-24 15:50:16.000 144 12573.00 164.35 54822.03 88888.00 2013-05-24 15:50:16.125 144 12573.00 164.32 54822.00 88888.00 2013-05-24 15:50:16.250 144 12572.95 164.35 54822.00 88888.00 2013-05-24 15:50:16.375 144 12573.02 164.38 54822.00 88888.00 2013-05-24 15:50:16.500 144 12573.00 164.40 54822.00 88888.00 2013-05-24 15:50:16.625 144 12572.95 164.38 54821.95 88888.00 2013-05-24 15:50:16.750 144 12572.95 164.40 54821.95 88888.00 2013-05-24 15:50:16.875 144 12572.95 164.38 54821.95 88888.00 2013-05-24 15:50:17.000 144 12572.92 164.38 54821.97 88888.00 2013-05-24 15:50:17.125 144 12573.00 164.40 54822.00 88888.00 2013-05-24 15:50:17.250 144 12572.95 164.40 54821.97 88888.00 2013-05-24 15:50:17.375 144 12572.90 164.43 54821.95 88888.00 2013-05-24 15:50:17.500 144 12572.88 164.43 54821.95 88888.00 2013-05-24 15:50:17.625 144 12572.90 164.43 54822.00 88888.00 2013-05-24 15:50:17.750 144 12572.90 164.43 54822.00 88888.00 2013-05-24 15:50:17.875 144 12572.88 164.43 54821.97 88888.00 2013-05-24 15:50:18.000 144 12572.90 164.40 54821.95 88888.00 2013-05-24 15:50:18.125 144 12572.98 164.45 54822.00 88888.00 2013-05-24 15:50:18.250 144 12572.98 164.45 54821.97 88888.00 2013-05-24 15:50:18.375 144 12572.92 164.43 54821.97 88888.00 2013-05-24 15:50:18.500 144 12572.85 164.43 54821.95 88888.00 2013-05-24 15:50:18.625 144 12572.83 164.43 54821.95 88888.00 2013-05-24 15:50:18.750 144 12572.85 164.45 54821.97 88888.00 2013-05-24 15:50:18.875 144 12572.92 164.47 54821.97 88888.00 2013-05-24 15:50:19.000 144 12572.92 164.53 54822.00 88888.00 2013-05-24 15:50:19.125 144 12572.95 164.53 54821.97 88888.00 2013-05-24 15:50:19.250 144 12572.92 164.50 54821.97 88888.00 2013-05-24 15:50:19.375 144 12572.88 164.50 54821.95 88888.00 2013-05-24 15:50:19.500 144 12572.83 164.50 54821.95 88888.00 2013-05-24 15:50:19.625 144 12572.80 164.53 54821.97 88888.00 2013-05-24 15:50:19.750 144 12572.83 164.55 54821.97 88888.00 2013-05-24 15:50:19.875 144 12572.80 164.53 54821.95 88888.00 2013-05-24 15:50:20.000 144 12572.75 164.50 54821.95 88888.00 2013-05-24 15:50:20.125 144 12572.80 164.53 54821.95 88888.00 2013-05-24 15:50:20.250 144 12572.80 164.53 54821.97 88888.00 2013-05-24 15:50:20.375 144 12572.83 164.53 54821.97 88888.00 2013-05-24 15:50:20.500 144 12572.85 164.57 54822.00 88888.00 2013-05-24 15:50:20.625 144 12572.85 164.62 54821.97 88888.00 2013-05-24 15:50:20.750 144 12572.85 164.62 54821.97 88888.00 2013-05-24 15:50:20.875 144 12572.88 164.60 54821.97 88888.00 2013-05-24 15:50:21.000 144 12572.90 164.60 54821.97 88888.00 2013-05-24 15:50:21.125 144 12572.90 164.65 54821.97 88888.00 2013-05-24 15:50:21.250 144 12572.80 164.65 54821.95 88888.00 2013-05-24 15:50:21.375 144 12572.88 164.65 54821.95 88888.00 2013-05-24 15:50:21.500 144 12572.83 164.65 54821.93 88888.00 2013-05-24 15:50:21.625 144 12572.80 164.65 54821.95 88888.00 2013-05-24 15:50:21.750 144 12572.77 164.68 54821.95 88888.00 2013-05-24 15:50:21.875 144 12572.80 164.68 54821.93 88888.00 2013-05-24 15:50:22.000 144 12572.85 164.62 54821.90 88888.00 2013-05-24 15:50:22.125 144 12572.85 164.62 54821.90 88888.00 2013-05-24 15:50:22.250 144 12572.85 164.62 54821.88 88888.00 2013-05-24 15:50:22.375 144 12572.85 164.65 54821.85 88888.00 2013-05-24 15:50:22.500 144 12572.77 164.65 54821.88 88888.00 2013-05-24 15:50:22.625 144 12572.80 164.68 54821.90 88888.00 2013-05-24 15:50:22.750 144 12572.80 164.70 54821.93 88888.00 2013-05-24 15:50:22.875 144 12572.75 164.75 54821.93 88888.00 2013-05-24 15:50:23.000 144 12572.73 164.75 54821.93 88888.00 2013-05-24 15:50:23.125 144 12572.77 164.72 54821.90 88888.00 2013-05-24 15:50:23.250 144 12572.77 164.75 54821.90 88888.00 2013-05-24 15:50:23.375 144 12572.83 164.78 54821.90 88888.00 2013-05-24 15:50:23.500 144 12572.83 164.78 54821.90 88888.00 2013-05-24 15:50:23.625 144 12572.83 164.75 54821.88 88888.00 2013-05-24 15:50:23.750 144 12572.83 164.75 54821.85 88888.00 2013-05-24 15:50:23.875 144 12572.80 164.75 54821.85 88888.00 2013-05-24 15:50:24.000 144 12572.83 164.75 54821.85 88888.00 2013-05-24 15:50:24.125 144 12572.80 164.75 54821.88 88888.00 2013-05-24 15:50:24.250 144 12572.77 164.75 54821.88 88888.00 2013-05-24 15:50:24.375 144 12572.80 164.78 54821.90 88888.00 2013-05-24 15:50:24.500 144 12572.83 164.80 54821.90 88888.00 2013-05-24 15:50:24.625 144 12572.88 164.80 54821.90 88888.00 2013-05-24 15:50:24.750 144 12572.85 164.82 54821.88 88888.00 2013-05-24 15:50:24.875 144 12572.85 164.82 54821.85 88888.00 2013-05-24 15:50:25.000 144 12572.88 164.82 54821.90 88888.00 2013-05-24 15:50:25.125 144 12572.85 164.82 54821.85 88888.00 2013-05-24 15:50:25.250 144 12572.85 164.85 54821.88 88888.00 2013-05-24 15:50:25.375 144 12572.88 164.85 54821.90 88888.00 2013-05-24 15:50:25.500 144 12572.85 164.85 54821.93 88888.00 2013-05-24 15:50:25.625 144 12572.85 164.88 54821.90 88888.00 2013-05-24 15:50:25.750 144 12572.85 164.85 54821.93 88888.00 2013-05-24 15:50:25.875 144 12572.80 164.85 54821.90 88888.00 2013-05-24 15:50:26.000 144 12572.83 164.85 54821.85 88888.00 2013-05-24 15:50:26.125 144 12572.90 164.88 54821.85 88888.00 2013-05-24 15:50:26.250 144 12572.88 164.90 54821.88 88888.00 2013-05-24 15:50:26.375 144 12572.83 164.90 54821.88 88888.00 2013-05-24 15:50:26.500 144 12572.83 164.88 54821.90 88888.00 2013-05-24 15:50:26.625 144 12572.83 164.88 54821.85 88888.00 2013-05-24 15:50:26.750 144 12572.85 164.85 54821.82 88888.00 2013-05-24 15:50:26.875 144 12572.92 164.93 54821.82 88888.00 2013-05-24 15:50:27.000 144 12572.95 164.90 54821.85 88888.00 2013-05-24 15:50:27.125 144 12572.90 164.93 54821.88 88888.00 2013-05-24 15:50:27.250 144 12572.88 164.93 54821.88 88888.00 2013-05-24 15:50:27.375 144 12572.90 164.95 54821.85 88888.00 2013-05-24 15:50:27.500 144 12572.85 164.97 54821.88 88888.00 2013-05-24 15:50:27.625 144 12572.83 164.97 54821.88 88888.00 2013-05-24 15:50:27.750 144 12572.90 165.00 54821.88 88888.00 2013-05-24 15:50:27.875 144 12572.88 165.00 54821.90 88888.00 2013-05-24 15:50:28.000 144 12572.85 164.97 54821.90 88888.00 2013-05-24 15:50:28.125 144 12572.88 164.97 54821.90 88888.00 2013-05-24 15:50:28.250 144 12572.85 164.95 54821.85 88888.00 2013-05-24 15:50:28.375 144 12572.85 164.95 54821.90 88888.00 2013-05-24 15:50:28.500 144 12572.77 164.97 54821.82 88888.00 2013-05-24 15:50:28.625 144 12572.80 164.95 54821.85 88888.00 2013-05-24 15:50:28.750 144 12572.88 164.97 54821.85 88888.00 2013-05-24 15:50:28.875 144 12572.88 165.00 54821.88 88888.00 2013-05-24 15:50:29.000 144 12572.83 165.03 54821.85 88888.00 2013-05-24 15:50:29.125 144 12572.80 165.03 54821.88 88888.00 2013-05-24 15:50:29.250 144 12572.85 165.00 54821.88 88888.00 2013-05-24 15:50:29.375 144 12572.90 165.05 54821.88 88888.00 2013-05-24 15:50:29.500 144 12572.85 165.03 54821.90 88888.00 2013-05-24 15:50:29.625 144 12572.80 165.00 54821.88 88888.00 2013-05-24 15:50:29.750 144 12572.80 165.00 54821.85 88888.00 2013-05-24 15:50:29.875 144 12572.83 165.00 54821.85 88888.00 2013-05-24 15:50:30.000 144 12572.80 164.97 54821.80 88888.00 2013-05-24 15:50:30.125 144 12572.77 165.03 54821.80 88888.00 2013-05-24 15:50:30.250 144 12572.77 165.03 54821.80 88888.00 2013-05-24 15:50:30.375 144 12572.80 165.03 54821.80 88888.00 2013-05-24 15:50:30.500 144 12572.80 165.03 54821.80 88888.00 2013-05-24 15:50:30.625 144 12572.77 165.00 54821.82 88888.00 2013-05-24 15:50:30.750 144 12572.83 165.05 54821.88 88888.00 2013-05-24 15:50:30.875 144 12572.83 165.07 54821.90 88888.00 2013-05-24 15:50:31.000 144 12572.83 165.03 54821.85 88888.00 2013-05-24 15:50:31.125 144 12572.83 165.07 54821.85 88888.00 2013-05-24 15:50:31.250 144 12572.80 165.05 54821.88 88888.00 2013-05-24 15:50:31.375 144 12572.75 165.05 54821.88 88888.00 2013-05-24 15:50:31.500 144 12572.75 165.10 54821.85 88888.00 2013-05-24 15:50:31.625 144 12572.83 165.10 54821.88 88888.00 2013-05-24 15:50:31.750 144 12572.83 165.05 54821.82 88888.00 2013-05-24 15:50:31.875 144 12572.85 165.07 54821.85 88888.00 2013-05-24 15:50:32.000 144 12572.75 165.10 54821.85 88888.00 2013-05-24 15:50:32.125 144 12572.65 165.12 54821.88 88888.00 2013-05-24 15:50:32.250 144 12572.65 165.12 54821.90 88888.00 2013-05-24 15:50:32.375 144 12572.70 165.15 54821.90 88888.00 2013-05-24 15:50:32.500 144 12572.70 165.18 54821.88 88888.00 2013-05-24 15:50:32.625 144 12572.73 165.18 54821.85 88888.00 2013-05-24 15:50:32.750 144 12572.77 165.18 54821.85 88888.00 2013-05-24 15:50:32.875 144 12572.77 165.18 54821.85 88888.00 2013-05-24 15:50:33.000 144 12572.77 165.20 54821.85 88888.00 2013-05-24 15:50:33.125 144 12572.65 165.20 54821.85 88888.00 2013-05-24 15:50:33.250 144 12572.58 165.15 54821.82 88888.00 2013-05-24 15:50:33.375 144 12572.62 165.18 54821.85 88888.00 2013-05-24 15:50:33.500 144 12572.67 165.20 54821.85 88888.00 2013-05-24 15:50:33.625 144 12572.73 165.22 54821.85 88888.00 2013-05-24 15:50:33.750 144 12572.75 165.25 54821.85 88888.00 2013-05-24 15:50:33.875 144 12572.73 165.20 54821.85 88888.00 2013-05-24 15:50:34.000 144 12572.73 165.25 54821.88 88888.00 2013-05-24 15:50:34.125 144 12572.73 165.22 54821.88 88888.00 2013-05-24 15:50:34.250 144 12572.67 165.20 54821.82 88888.00 2013-05-24 15:50:34.375 144 12572.67 165.25 54821.85 88888.00 2013-05-24 15:50:34.500 144 12572.70 165.22 54821.82 88888.00 2013-05-24 15:50:34.625 144 12572.67 165.22 54821.88 88888.00 2013-05-24 15:50:34.750 144 12572.62 165.25 54821.88 88888.00 2013-05-24 15:50:34.875 144 12572.60 165.25 54821.90 88888.00 2013-05-24 15:50:35.000 144 12572.52 165.22 54821.85 88888.00 2013-05-24 15:50:35.125 144 12572.55 165.25 54821.88 88888.00 2013-05-24 15:50:35.250 144 12572.62 165.28 54821.88 88888.00 2013-05-24 15:50:35.375 144 12572.73 165.28 54821.85 88888.00 2013-05-24 15:50:35.500 144 12572.70 165.25 54821.85 88888.00 2013-05-24 15:50:35.625 144 12572.65 165.28 54821.85 88888.00 2013-05-24 15:50:35.750 144 12572.58 165.28 54821.88 88888.00 2013-05-24 15:50:35.875 144 12572.62 165.30 54821.88 88888.00 2013-05-24 15:50:36.000 144 12572.67 165.30 54821.85 88888.00 2013-05-24 15:50:36.125 144 12572.62 165.30 54821.85 88888.00 2013-05-24 15:50:36.250 144 12572.60 165.30 54821.88 88888.00 2013-05-24 15:50:36.375 144 12572.65 165.32 54821.88 88888.00 2013-05-24 15:50:36.500 144 12572.62 165.32 54821.85 88888.00 2013-05-24 15:50:36.625 144 12572.62 165.35 54821.82 88888.00 2013-05-24 15:50:36.750 144 12572.62 165.35 54821.85 88888.00 2013-05-24 15:50:36.875 144 12572.62 165.38 54821.90 88888.00 2013-05-24 15:50:37.000 144 12572.65 165.35 54821.85 88888.00 2013-05-24 15:50:37.125 144 12572.67 165.32 54821.82 88888.00 2013-05-24 15:50:37.250 144 12572.58 165.35 54821.82 88888.00 2013-05-24 15:50:37.375 144 12572.55 165.38 54821.82 88888.00 2013-05-24 15:50:37.500 144 12572.58 165.38 54821.88 88888.00 2013-05-24 15:50:37.625 144 12572.58 165.35 54821.85 88888.00 2013-05-24 15:50:37.750 144 12572.55 165.35 54821.85 88888.00 2013-05-24 15:50:37.875 144 12572.60 165.38 54821.85 88888.00 2013-05-24 15:50:38.000 144 12572.60 165.38 54821.88 88888.00 2013-05-24 15:50:38.125 144 12572.60 165.38 54821.85 88888.00 2013-05-24 15:50:38.250 144 12572.58 165.35 54821.82 88888.00 2013-05-24 15:50:38.375 144 12572.58 165.40 54821.85 88888.00 2013-05-24 15:50:38.500 144 12572.58 165.43 54821.82 88888.00 2013-05-24 15:50:38.625 144 12572.58 165.45 54821.85 88888.00 2013-05-24 15:50:38.750 144 12572.60 165.45 54821.82 88888.00 2013-05-24 15:50:38.875 144 12572.58 165.43 54821.82 88888.00 2013-05-24 15:50:39.000 144 12572.58 165.45 54821.82 88888.00 2013-05-24 15:50:39.125 144 12572.58 165.43 54821.85 88888.00 2013-05-24 15:50:39.250 144 12572.45 165.43 54821.85 88888.00 2013-05-24 15:50:39.375 144 12572.52 165.45 54821.82 88888.00 2013-05-24 15:50:39.500 144 12572.58 165.45 54821.85 88888.00 2013-05-24 15:50:39.625 144 12572.55 165.45 54821.82 88888.00 2013-05-24 15:50:39.750 144 12572.48 165.45 54821.82 88888.00 2013-05-24 15:50:39.875 144 12572.48 165.47 54821.82 88888.00 2013-05-24 15:50:40.000 144 12572.45 165.47 54821.80 88888.00 2013-05-24 15:50:40.125 144 12572.45 165.47 54821.85 88888.00 2013-05-24 15:50:40.250 144 12572.48 165.45 54821.82 88888.00 2013-05-24 15:50:40.375 144 12572.50 165.47 54821.82 88888.00 2013-05-24 15:50:40.500 144 12572.45 165.50 54821.82 88888.00 2013-05-24 15:50:40.625 144 12572.42 165.53 54821.82 88888.00 2013-05-24 15:50:40.750 144 12572.45 165.53 54821.85 88888.00 2013-05-24 15:50:40.875 144 12572.48 165.53 54821.85 88888.00 2013-05-24 15:50:41.000 144 12572.48 165.50 54821.82 88888.00 2013-05-24 15:50:41.125 144 12572.48 165.50 54821.85 88888.00 2013-05-24 15:50:41.250 144 12572.48 165.55 54821.85 88888.00 2013-05-24 15:50:41.375 144 12572.42 165.55 54821.82 88888.00 2013-05-24 15:50:41.500 144 12572.45 165.55 54821.82 88888.00 2013-05-24 15:50:41.625 144 12572.48 165.55 54821.88 88888.00 2013-05-24 15:50:41.750 144 12572.42 165.57 54821.88 88888.00 2013-05-24 15:50:41.875 144 12572.38 165.57 54821.82 88888.00 2013-05-24 15:50:42.000 144 12572.40 165.57 54821.80 88888.00 2013-05-24 15:50:42.125 144 12572.42 165.57 54821.82 88888.00 2013-05-24 15:50:42.250 144 12572.40 165.57 54821.85 88888.00 2013-05-24 15:50:42.375 144 12572.40 165.57 54821.82 88888.00 2013-05-24 15:50:42.500 144 12572.38 165.60 54821.82 88888.00 2013-05-24 15:50:42.625 144 12572.35 165.60 54821.82 88888.00 2013-05-24 15:50:42.750 144 12572.40 165.60 54821.82 88888.00 2013-05-24 15:50:42.875 144 12572.45 165.62 54821.88 88888.00 2013-05-24 15:50:43.000 144 12572.42 165.65 54821.85 88888.00 2013-05-24 15:50:43.125 144 12572.30 165.65 54821.85 88888.00 2013-05-24 15:50:43.250 144 12572.23 165.62 54821.90 88888.00 2013-05-24 15:50:43.375 144 12572.30 165.65 54821.85 88888.00 2013-05-24 15:50:43.500 144 12572.27 165.65 54821.85 88888.00 2013-05-24 15:50:43.625 144 12572.25 165.65 54821.88 88888.00 2013-05-24 15:50:43.750 144 12572.25 165.62 54821.88 88888.00 2013-05-24 15:50:43.875 144 12572.30 165.62 54821.85 88888.00 2013-05-24 15:50:44.000 144 12572.38 165.62 54821.85 88888.00 2013-05-24 15:50:44.125 144 12572.33 165.68 54821.88 88888.00 2013-05-24 15:50:44.250 144 12572.25 165.68 54821.93 88888.00 2013-05-24 15:50:44.375 144 12572.30 165.70 54821.90 88888.00 2013-05-24 15:50:44.500 144 12572.33 165.65 54821.90 88888.00 2013-05-24 15:50:44.625 144 12572.27 165.65 54821.85 88888.00 2013-05-24 15:50:44.750 144 12572.25 165.70 54821.88 88888.00 2013-05-24 15:50:44.875 144 12572.23 165.70 54821.88 88888.00 2013-05-24 15:50:45.000 144 12572.25 165.68 54821.85 88888.00 2013-05-24 15:50:45.125 144 12572.20 165.68 54821.88 88888.00 2013-05-24 15:50:45.250 144 12572.23 165.68 54821.85 88888.00 2013-05-24 15:50:45.375 144 12572.23 165.68 54821.88 88888.00 2013-05-24 15:50:45.500 144 12572.20 165.72 54821.88 88888.00 2013-05-24 15:50:45.625 144 12572.23 165.70 54821.93 88888.00 2013-05-24 15:50:45.750 144 12572.25 165.70 54821.88 88888.00 2013-05-24 15:50:45.875 144 12572.27 165.65 54821.85 88888.00 2013-05-24 15:50:46.000 144 12572.27 165.68 54821.85 88888.00 2013-05-24 15:50:46.125 144 12572.25 165.70 54821.85 88888.00 2013-05-24 15:50:46.250 144 12572.15 165.68 54821.82 88888.00 2013-05-24 15:50:46.375 144 12572.15 165.70 54821.82 88888.00 2013-05-24 15:50:46.500 144 12572.15 165.65 54821.82 88888.00 2013-05-24 15:50:46.625 144 12572.15 165.70 54821.82 88888.00 2013-05-24 15:50:46.750 144 12572.17 165.70 54821.85 88888.00 2013-05-24 15:50:46.875 144 12572.17 165.70 54821.90 88888.00 2013-05-24 15:50:47.000 144 12572.15 165.68 54821.88 88888.00 2013-05-24 15:50:47.125 144 12572.10 165.68 54821.85 88888.00 2013-05-24 15:50:47.250 144 12572.05 165.65 54821.82 88888.00 2013-05-24 15:50:47.375 144 12572.12 165.68 54821.82 88888.00 2013-05-24 15:50:47.500 144 12572.10 165.70 54821.82 88888.00 2013-05-24 15:50:47.625 144 12572.08 165.68 54821.82 88888.00 2013-05-24 15:50:47.750 144 12572.08 165.65 54821.85 88888.00 2013-05-24 15:50:47.875 144 12572.10 165.65 54821.82 88888.00 2013-05-24 15:50:48.000 144 12572.10 165.68 54821.85 88888.00 2013-05-24 15:50:48.125 144 12572.12 165.68 54821.85 88888.00 2013-05-24 15:50:48.250 144 12572.05 165.65 54821.88 88888.00 2013-05-24 15:50:48.375 144 12572.12 165.62 54821.90 88888.00 2013-05-24 15:50:48.500 144 12572.10 165.62 54821.85 88888.00 2013-05-24 15:50:48.625 144 12572.05 165.65 54821.88 88888.00 2013-05-24 15:50:48.750 144 12572.02 165.62 54821.85 88888.00 2013-05-24 15:50:48.875 144 12572.02 165.62 54821.85 88888.00 2013-05-24 15:50:49.000 144 12572.08 165.60 54821.85 88888.00 2013-05-24 15:50:49.125 144 12572.12 165.65 54821.85 88888.00 2013-05-24 15:50:49.250 144 12572.08 165.62 54821.88 88888.00 2013-05-24 15:50:49.375 144 12572.08 165.65 54821.90 88888.00 2013-05-24 15:50:49.500 144 12572.02 165.65 54821.90 88888.00 2013-05-24 15:50:49.625 144 12572.05 165.65 54821.88 88888.00 2013-05-24 15:50:49.750 144 12572.05 165.68 54821.85 88888.00 2013-05-24 15:50:49.875 144 12572.05 165.65 54821.82 88888.00 2013-05-24 15:50:50.000 144 12572.08 165.65 54821.82 88888.00 2013-05-24 15:50:50.125 144 12572.12 165.70 54821.88 88888.00 2013-05-24 15:50:50.250 144 12572.10 165.70 54821.85 88888.00 2013-05-24 15:50:50.375 144 12572.05 165.62 54821.85 88888.00 2013-05-24 15:50:50.500 144 12572.02 165.65 54821.82 88888.00 2013-05-24 15:50:50.625 144 12572.05 165.62 54821.85 88888.00 2013-05-24 15:50:50.750 144 12572.02 165.62 54821.85 88888.00 2013-05-24 15:50:50.875 144 12572.02 165.65 54821.85 88888.00 2013-05-24 15:50:51.000 144 12572.00 165.68 54821.82 88888.00 2013-05-24 15:50:51.125 144 12572.00 165.65 54821.85 88888.00 2013-05-24 15:50:51.250 144 12572.02 165.62 54821.90 88888.00 2013-05-24 15:50:51.375 144 12572.02 165.65 54821.90 88888.00 2013-05-24 15:50:51.500 144 12572.05 165.65 54821.90 88888.00 2013-05-24 15:50:51.625 144 12572.08 165.68 54821.88 88888.00 2013-05-24 15:50:51.750 144 12572.10 165.62 54821.85 88888.00 2013-05-24 15:50:51.875 144 12572.12 165.65 54821.88 88888.00 2013-05-24 15:50:52.000 144 12572.10 165.65 54821.88 88888.00 2013-05-24 15:50:52.125 144 12572.10 165.65 54821.88 88888.00 2013-05-24 15:50:52.250 144 12572.02 165.65 54821.85 88888.00 2013-05-24 15:50:52.375 144 12572.02 165.70 54821.85 88888.00 2013-05-24 15:50:52.500 144 12572.00 165.68 54821.82 88888.00 2013-05-24 15:50:52.625 144 12571.98 165.65 54821.80 88888.00 2013-05-24 15:50:52.750 144 12572.02 165.65 54821.80 88888.00 2013-05-24 15:50:52.875 144 12572.05 165.68 54821.82 88888.00 2013-05-24 15:50:53.000 144 12572.10 165.68 54821.85 88888.00 2013-05-24 15:50:53.125 144 12572.12 165.68 54821.88 88888.00 2013-05-24 15:50:53.250 144 12572.05 165.62 54821.85 88888.00 2013-05-24 15:50:53.375 144 12572.05 165.62 54821.85 88888.00 2013-05-24 15:50:53.500 144 12572.08 165.62 54821.82 88888.00 2013-05-24 15:50:53.625 144 12572.15 165.62 54821.80 88888.00 2013-05-24 15:50:53.750 144 12572.15 165.62 54821.82 88888.00 2013-05-24 15:50:53.875 144 12572.08 165.60 54821.82 88888.00 2013-05-24 15:50:54.000 144 12572.05 165.60 54821.80 88888.00 2013-05-24 15:50:54.125 144 12572.10 165.60 54821.85 88888.00 2013-05-24 15:50:54.250 144 12572.12 165.60 54821.82 88888.00 2013-05-24 15:50:54.375 144 12572.17 165.60 54821.78 88888.00 2013-05-24 15:50:54.500 144 12572.12 165.62 54821.82 88888.00 2013-05-24 15:50:54.625 144 12572.10 165.65 54821.80 88888.00 2013-05-24 15:50:54.750 144 12572.12 165.62 54821.78 88888.00 2013-05-24 15:50:54.875 144 12572.10 165.60 54821.78 88888.00 2013-05-24 15:50:55.000 144 12572.08 165.57 54821.75 88888.00 2013-05-24 15:50:55.125 144 12572.12 165.60 54821.78 88888.00 2013-05-24 15:50:55.250 144 12572.15 165.60 54821.80 88888.00 2013-05-24 15:50:55.375 144 12572.20 165.62 54821.80 88888.00 2013-05-24 15:50:55.500 144 12572.20 165.65 54821.85 88888.00 2013-05-24 15:50:55.625 144 12572.20 165.60 54821.82 88888.00 2013-05-24 15:50:55.750 144 12572.20 165.60 54821.78 88888.00 2013-05-24 15:50:55.875 144 12572.23 165.60 54821.80 88888.00 2013-05-24 15:50:56.000 144 12572.27 165.60 54821.80 88888.00 2013-05-24 15:50:56.125 144 12572.27 165.60 54821.80 88888.00 2013-05-24 15:50:56.250 144 12572.20 165.55 54821.78 88888.00 2013-05-24 15:50:56.375 144 12572.27 165.57 54821.78 88888.00 2013-05-24 15:50:56.500 144 12572.35 165.60 54821.80 88888.00 2013-05-24 15:50:56.625 144 12572.38 165.57 54821.75 88888.00 2013-05-24 15:50:56.750 144 12572.35 165.55 54821.75 88888.00 2013-05-24 15:50:56.875 144 12572.27 165.55 54821.78 88888.00 2013-05-24 15:50:57.000 144 12572.27 165.57 54821.75 88888.00 2013-05-24 15:50:57.125 144 12572.33 165.53 54821.75 88888.00 2013-05-24 15:50:57.250 144 12572.35 165.53 54821.72 88888.00 2013-05-24 15:50:57.375 144 12572.42 165.55 54821.72 88888.00 2013-05-24 15:50:57.500 144 12572.48 165.60 54821.72 88888.00 2013-05-24 15:50:57.625 144 12572.50 165.57 54821.72 88888.00 2013-05-24 15:50:57.750 144 12572.45 165.55 54821.72 88888.00 2013-05-24 15:50:57.875 144 12572.42 165.55 54821.70 88888.00 2013-05-24 15:50:58.000 144 12572.33 165.55 54821.68 88888.00 2013-05-24 15:50:58.125 144 12572.33 165.55 54821.70 88888.00 2013-05-24 15:50:58.250 144 12572.40 165.55 54821.72 88888.00 2013-05-24 15:50:58.375 144 12572.48 165.57 54821.72 88888.00 2013-05-24 15:50:58.500 144 12572.52 165.55 54821.70 88888.00 2013-05-24 15:50:58.625 144 12572.52 165.55 54821.70 88888.00 2013-05-24 15:50:58.750 144 12572.50 165.57 54821.72 88888.00 2013-05-24 15:50:58.875 144 12572.55 165.55 54821.70 88888.00 2013-05-24 15:50:59.000 144 12572.58 165.55 54821.68 88888.00 2013-05-24 15:50:59.125 144 12572.52 165.53 54821.70 88888.00 2013-05-24 15:50:59.250 144 12572.48 165.53 54821.68 88888.00 2013-05-24 15:50:59.375 144 12572.60 165.55 54821.68 88888.00 2013-05-24 15:50:59.500 144 12572.62 165.55 54821.70 88888.00 2013-05-24 15:50:59.625 144 12572.60 165.53 54821.70 88888.00 2013-05-24 15:50:59.750 144 12572.62 165.53 54821.70 88888.00 2013-05-24 15:50:59.875 144 12572.60 165.55 54821.72 88888.00 2013-05-24 15:51:00.000 144 12572.55 165.55 54821.70 88888.00 2013-05-24 15:51:00.125 144 12572.55 165.55 54821.70 88888.00 2013-05-24 15:51:00.250 144 12572.55 165.55 54821.70 88888.00 2013-05-24 15:51:00.375 144 12572.65 165.55 54821.70 88888.00 2013-05-24 15:51:00.500 144 12572.73 165.55 54821.72 88888.00 2013-05-24 15:51:00.625 144 12572.70 165.55 54821.72 88888.00 2013-05-24 15:51:00.750 144 12572.67 165.57 54821.68 88888.00 2013-05-24 15:51:00.875 144 12572.67 165.57 54821.70 88888.00 2013-05-24 15:51:01.000 144 12572.62 165.57 54821.70 88888.00 2013-05-24 15:51:01.125 144 12572.60 165.60 54821.75 88888.00 2013-05-24 15:51:01.250 144 12572.60 165.60 54821.72 88888.00 2013-05-24 15:51:01.375 144 12572.65 165.60 54821.70 88888.00 2013-05-24 15:51:01.500 144 12572.65 165.60 54821.70 88888.00 2013-05-24 15:51:01.625 144 12572.62 165.57 54821.72 88888.00 2013-05-24 15:51:01.750 144 12572.62 165.62 54821.70 88888.00 2013-05-24 15:51:01.875 144 12572.58 165.60 54821.70 88888.00 2013-05-24 15:51:02.000 144 12572.55 165.60 54821.70 88888.00 2013-05-24 15:51:02.125 144 12572.58 165.62 54821.70 88888.00 2013-05-24 15:51:02.250 144 12572.60 165.60 54821.70 88888.00 2013-05-24 15:51:02.375 144 12572.60 165.62 54821.68 88888.00 2013-05-24 15:51:02.500 144 12572.58 165.62 54821.70 88888.00 2013-05-24 15:51:02.625 144 12572.58 165.60 54821.68 88888.00 2013-05-24 15:51:02.750 144 12572.62 165.62 54821.70 88888.00 2013-05-24 15:51:02.875 144 12572.67 165.60 54821.70 88888.00 2013-05-24 15:51:03.000 144 12572.70 165.62 54821.70 88888.00 2013-05-24 15:51:03.125 144 12572.60 165.60 54821.70 88888.00 2013-05-24 15:51:03.250 144 12572.48 165.60 54821.72 88888.00 2013-05-24 15:51:03.375 144 12572.52 165.62 54821.70 88888.00 2013-05-24 15:51:03.500 144 12572.55 165.65 54821.72 88888.00 2013-05-24 15:51:03.625 144 12572.50 165.65 54821.72 88888.00 2013-05-24 15:51:03.750 144 12572.50 165.65 54821.70 88888.00 2013-05-24 15:51:03.875 144 12572.50 165.65 54821.72 88888.00 2013-05-24 15:51:04.000 144 12572.52 165.68 54821.70 88888.00 2013-05-24 15:51:04.125 144 12572.55 165.68 54821.70 88888.00 2013-05-24 15:51:04.250 144 12572.50 165.70 54821.78 88888.00 2013-05-24 15:51:04.375 144 12572.48 165.72 54821.72 88888.00 2013-05-24 15:51:04.500 144 12572.40 165.72 54821.78 88888.00 2013-05-24 15:51:04.625 144 12572.42 165.72 54821.78 88888.00 2013-05-24 15:51:04.750 144 12572.42 165.70 54821.75 88888.00 2013-05-24 15:51:04.875 144 12572.40 165.70 54821.75 88888.00 2013-05-24 15:51:05.000 144 12572.40 165.72 54821.75 88888.00 2013-05-24 15:51:05.125 144 12572.35 165.70 54821.78 88888.00 2013-05-24 15:51:05.250 144 12572.27 165.72 54821.72 88888.00 2013-05-24 15:51:05.375 144 12572.33 165.75 54821.72 88888.00 2013-05-24 15:51:05.500 144 12572.42 165.75 54821.78 88888.00 2013-05-24 15:51:05.625 144 12572.40 165.75 54821.72 88888.00 2013-05-24 15:51:05.750 144 12572.35 165.75 54821.75 88888.00 2013-05-24 15:51:05.875 144 12572.25 165.75 54821.75 88888.00 2013-05-24 15:51:06.000 144 12572.27 165.75 54821.75 88888.00 2013-05-24 15:51:06.125 144 12572.30 165.75 54821.75 88888.00 2013-05-24 15:51:06.250 144 12572.25 165.75 54821.75 88888.00 2013-05-24 15:51:06.375 144 12572.27 165.80 54821.72 88888.00 2013-05-24 15:51:06.500 144 12572.23 165.80 54821.72 88888.00 2013-05-24 15:51:06.625 144 12572.17 165.80 54821.75 88888.00 2013-05-24 15:51:06.750 144 12572.15 165.78 54821.75 88888.00 2013-05-24 15:51:06.875 144 12572.17 165.78 54821.75 88888.00 2013-05-24 15:51:07.000 144 12572.17 165.80 54821.75 88888.00 2013-05-24 15:51:07.125 144 12572.17 165.80 54821.72 88888.00 2013-05-24 15:51:07.250 144 12572.10 165.80 54821.75 88888.00 2013-05-24 15:51:07.375 144 12572.10 165.82 54821.75 88888.00 2013-05-24 15:51:07.500 144 12572.08 165.85 54821.75 88888.00 2013-05-24 15:51:07.625 144 12572.08 165.85 54821.72 88888.00 2013-05-24 15:51:07.750 144 12572.08 165.85 54821.75 88888.00 2013-05-24 15:51:07.875 144 12572.08 165.82 54821.72 88888.00 2013-05-24 15:51:08.000 144 12572.15 165.82 54821.75 88888.00 2013-05-24 15:51:08.125 144 12572.12 165.85 54821.75 88888.00 2013-05-24 15:51:08.250 144 12572.02 165.88 54821.75 88888.00 2013-05-24 15:51:08.375 144 12572.05 165.90 54821.72 88888.00 2013-05-24 15:51:08.500 144 12572.08 165.88 54821.70 88888.00 2013-05-24 15:51:08.625 144 12572.10 165.90 54821.70 88888.00 2013-05-24 15:51:08.750 144 12572.02 165.90 54821.75 88888.00 2013-05-24 15:51:08.875 144 12572.00 165.88 54821.75 88888.00 2013-05-24 15:51:09.000 144 12572.02 165.90 54821.72 88888.00 2013-05-24 15:51:09.125 144 12571.98 165.90 54821.75 88888.00 2013-05-24 15:51:09.250 144 12571.92 165.90 54821.78 88888.00 2013-05-24 15:51:09.375 144 12572.00 165.97 54821.80 88888.00 2013-05-24 15:51:09.500 144 12572.00 165.95 54821.78 88888.00 2013-05-24 15:51:09.625 144 12571.92 165.93 54821.80 88888.00 2013-05-24 15:51:09.750 144 12571.85 165.95 54821.80 88888.00 2013-05-24 15:51:09.875 144 12571.77 165.97 54821.78 88888.00 2013-05-24 15:51:10.000 144 12571.83 165.97 54821.82 88888.00 2013-05-24 15:51:10.125 144 12571.90 166.00 54821.82 88888.00 2013-05-24 15:51:10.250 144 12571.83 165.93 54821.80 88888.00 2013-05-24 15:51:10.375 144 12571.80 165.95 54821.82 88888.00 2013-05-24 15:51:10.500 144 12571.83 165.97 54821.82 88888.00 2013-05-24 15:51:10.625 144 12571.88 165.93 54821.80 88888.00 2013-05-24 15:51:10.750 144 12571.90 165.95 54821.78 88888.00 2013-05-24 15:51:10.875 144 12571.95 165.97 54821.78 88888.00 2013-05-24 15:51:11.000 144 12571.90 166.00 54821.80 88888.00 2013-05-24 15:51:11.125 144 12571.88 166.00 54821.80 88888.00 2013-05-24 15:51:11.250 144 12571.85 165.97 54821.78 88888.00 2013-05-24 15:51:11.375 144 12571.90 166.00 54821.72 88888.00 2013-05-24 15:51:11.500 144 12571.85 165.95 54821.75 88888.00 2013-05-24 15:51:11.625 144 12571.88 165.97 54821.78 88888.00 2013-05-24 15:51:11.750 144 12571.98 166.03 54821.80 88888.00 2013-05-24 15:51:11.875 144 12571.98 166.03 54821.80 88888.00 2013-05-24 15:51:12.000 144 12571.90 165.97 54821.78 88888.00 2013-05-24 15:51:12.125 144 12571.85 166.00 54821.80 88888.00 2013-05-24 15:51:12.250 144 12571.77 166.03 54821.80 88888.00 2013-05-24 15:51:12.375 144 12571.80 166.03 54821.82 88888.00 2013-05-24 15:51:12.500 144 12571.77 166.03 54821.82 88888.00 2013-05-24 15:51:12.625 144 12571.85 166.05 54821.82 88888.00 2013-05-24 15:51:12.750 144 12571.83 166.05 54821.82 88888.00 2013-05-24 15:51:12.875 144 12571.83 166.05 54821.82 88888.00 2013-05-24 15:51:13.000 144 12571.85 166.03 54821.82 88888.00 2013-05-24 15:51:13.125 144 12571.90 166.03 54821.85 88888.00 2013-05-24 15:51:13.250 144 12571.83 166.05 54821.82 88888.00 2013-05-24 15:51:13.375 144 12571.80 166.07 54821.82 88888.00 2013-05-24 15:51:13.500 144 12571.77 166.05 54821.82 88888.00 2013-05-24 15:51:13.625 144 12571.80 166.05 54821.85 88888.00 2013-05-24 15:51:13.750 144 12571.80 166.03 54821.82 88888.00 2013-05-24 15:51:13.875 144 12571.83 166.05 54821.85 88888.00 2013-05-24 15:51:14.000 144 12571.83 166.05 54821.82 88888.00 2013-05-24 15:51:14.125 144 12571.83 166.03 54821.80 88888.00 2013-05-24 15:51:14.250 144 12571.70 165.97 54821.80 88888.00 2013-05-24 15:51:14.375 144 12571.70 166.00 54821.78 88888.00 2013-05-24 15:51:14.500 144 12571.80 166.05 54821.80 88888.00 2013-05-24 15:51:14.625 144 12571.92 166.03 54821.78 88888.00 2013-05-24 15:51:14.750 144 12571.98 166.03 54821.78 88888.00 2013-05-24 15:51:14.875 144 12571.92 166.03 54821.80 88888.00 2013-05-24 15:51:15.000 144 12571.90 166.00 54821.80 88888.00 2013-05-24 15:51:15.125 144 12571.88 166.00 54821.80 88888.00 2013-05-24 15:51:15.250 144 12571.77 166.00 54821.82 88888.00 2013-05-24 15:51:15.375 144 12571.85 166.03 54821.80 88888.00 2013-05-24 15:51:15.500 144 12571.88 166.00 54821.78 88888.00 2013-05-24 15:51:15.625 144 12571.88 166.03 54821.78 88888.00 2013-05-24 15:51:15.750 144 12571.90 166.03 54821.80 88888.00 2013-05-24 15:51:15.875 144 12571.92 165.97 54821.80 88888.00 2013-05-24 15:51:16.000 144 12571.85 165.95 54821.78 88888.00 2013-05-24 15:51:16.125 144 12571.85 165.93 54821.78 88888.00 2013-05-24 15:51:16.250 144 12571.92 165.88 54821.80 88888.00 2013-05-24 15:51:16.375 144 12571.92 165.93 54821.78 88888.00 2013-05-24 15:51:16.500 144 12571.90 165.95 54821.82 88888.00 2013-05-24 15:51:16.625 144 12571.85 165.97 54821.80 88888.00 2013-05-24 15:51:16.750 144 12571.88 165.97 54821.80 88888.00 2013-05-24 15:51:16.875 144 12571.88 165.97 54821.78 88888.00 2013-05-24 15:51:17.000 144 12571.83 165.97 54821.80 88888.00 2013-05-24 15:51:17.125 144 12571.85 165.97 54821.80 88888.00 2013-05-24 15:51:17.250 144 12571.88 165.97 54821.80 88888.00 2013-05-24 15:51:17.375 144 12571.92 165.97 54821.82 88888.00 2013-05-24 15:51:17.500 144 12571.88 165.95 54821.80 88888.00 2013-05-24 15:51:17.625 144 12571.80 165.93 54821.80 88888.00 2013-05-24 15:51:17.750 144 12571.83 165.95 54821.80 88888.00 2013-05-24 15:51:17.875 144 12571.88 165.93 54821.80 88888.00 2013-05-24 15:51:18.000 144 12571.88 165.93 54821.75 88888.00 2013-05-24 15:51:18.125 144 12571.83 165.95 54821.78 88888.00 2013-05-24 15:51:18.250 144 12571.80 165.90 54821.78 88888.00 2013-05-24 15:51:18.375 144 12571.88 165.95 54821.82 88888.00 2013-05-24 15:51:18.500 144 12571.85 165.93 54821.80 88888.00 2013-05-24 15:51:18.625 144 12571.88 165.93 54821.80 88888.00 2013-05-24 15:51:18.750 144 12571.90 165.95 54821.80 88888.00 2013-05-24 15:51:18.875 144 12571.92 165.93 54821.80 88888.00 2013-05-24 15:51:19.000 144 12571.95 165.90 54821.78 88888.00 2013-05-24 15:51:19.125 144 12571.85 165.93 54821.80 88888.00 2013-05-24 15:51:19.250 144 12571.75 165.93 54821.80 88888.00 2013-05-24 15:51:19.375 144 12571.83 165.93 54821.80 88888.00 2013-05-24 15:51:19.500 144 12571.88 165.90 54821.75 88888.00 2013-05-24 15:51:19.625 144 12571.90 165.93 54821.75 88888.00 2013-05-24 15:51:19.750 144 12571.90 165.93 54821.75 88888.00 2013-05-24 15:51:19.875 144 12571.85 165.90 54821.78 88888.00 2013-05-24 15:51:20.000 144 12571.85 165.88 54821.78 88888.00 2013-05-24 15:51:20.125 144 12571.90 165.88 54821.75 88888.00 2013-05-24 15:51:20.250 144 12571.90 165.88 54821.72 88888.00 2013-05-24 15:51:20.375 144 12571.95 165.93 54821.72 88888.00 2013-05-24 15:51:20.500 144 12571.95 165.90 54821.68 88888.00 2013-05-24 15:51:20.625 144 12571.95 165.85 54821.72 88888.00 2013-05-24 15:51:20.750 144 12571.95 165.90 54821.72 88888.00 2013-05-24 15:51:20.875 144 12571.90 165.88 54821.72 88888.00 2013-05-24 15:51:21.000 144 12571.88 165.88 54821.72 88888.00 2013-05-24 15:51:21.125 144 12571.88 165.90 54821.72 88888.00 2013-05-24 15:51:21.250 144 12571.85 165.90 54821.75 88888.00 2013-05-24 15:51:21.375 144 12571.83 165.88 54821.75 88888.00 2013-05-24 15:51:21.500 144 12571.85 165.85 54821.78 88888.00 2013-05-24 15:51:21.625 144 12571.85 165.85 54821.78 88888.00 2013-05-24 15:51:21.750 144 12571.80 165.88 54821.75 88888.00 2013-05-24 15:51:21.875 144 12571.77 165.88 54821.75 88888.00 2013-05-24 15:51:22.000 144 12571.85 165.90 54821.72 88888.00 2013-05-24 15:51:22.125 144 12571.88 165.93 54821.72 88888.00 2013-05-24 15:51:22.250 144 12571.83 165.93 54821.75 88888.00 2013-05-24 15:51:22.375 144 12571.88 165.90 54821.75 88888.00 2013-05-24 15:51:22.500 144 12571.92 165.90 54821.75 88888.00 2013-05-24 15:51:22.625 144 12571.95 165.93 54821.75 88888.00 2013-05-24 15:51:22.750 144 12571.90 165.90 54821.75 88888.00 2013-05-24 15:51:22.875 144 12571.90 165.90 54821.72 88888.00 2013-05-24 15:51:23.000 144 12571.88 165.90 54821.70 88888.00 2013-05-24 15:51:23.125 144 12571.92 165.93 54821.75 88888.00 2013-05-24 15:51:23.250 144 12571.92 165.93 54821.80 88888.00 2013-05-24 15:51:23.375 144 12571.98 165.95 54821.80 88888.00 2013-05-24 15:51:23.500 144 12571.92 165.95 54821.78 88888.00 2013-05-24 15:51:23.625 144 12571.88 165.90 54821.75 88888.00 2013-05-24 15:51:23.750 144 12571.88 165.88 54821.75 88888.00 2013-05-24 15:51:23.875 144 12571.90 165.88 54821.75 88888.00 2013-05-24 15:51:24.000 144 12571.85 165.85 54821.75 88888.00 2013-05-24 15:51:24.125 144 12571.90 165.88 54821.78 88888.00 2013-05-24 15:51:24.250 144 12571.90 165.88 54821.72 88888.00 2013-05-24 15:51:24.375 144 12571.98 165.88 54821.70 88888.00 2013-05-24 15:51:24.500 144 12571.95 165.93 54821.72 88888.00 2013-05-24 15:51:24.625 144 12571.90 165.95 54821.72 88888.00 2013-05-24 15:51:24.750 144 12571.92 165.93 54821.72 88888.00 2013-05-24 15:51:24.875 144 12571.90 165.93 54821.72 88888.00 2013-05-24 15:51:25.000 144 12571.88 165.90 54821.72 88888.00 2013-05-24 15:51:25.125 144 12571.88 165.88 54821.70 88888.00 2013-05-24 15:51:25.250 144 12571.83 165.90 54821.72 88888.00 2013-05-24 15:51:25.375 144 12571.83 165.93 54821.75 88888.00 2013-05-24 15:51:25.500 144 12571.83 165.93 54821.72 88888.00 2013-05-24 15:51:25.625 144 12571.88 165.95 54821.72 88888.00 2013-05-24 15:51:25.750 144 12571.92 165.97 54821.75 88888.00 2013-05-24 15:51:25.875 144 12571.92 165.97 54821.75 88888.00 2013-05-24 15:51:26.000 144 12571.88 165.95 54821.72 88888.00 2013-05-24 15:51:26.125 144 12571.85 165.95 54821.70 88888.00 2013-05-24 15:51:26.250 144 12571.85 165.95 54821.68 88888.00 2013-05-24 15:51:26.375 144 12571.88 165.95 54821.70 88888.00 2013-05-24 15:51:26.500 144 12571.90 165.95 54821.72 88888.00 2013-05-24 15:51:26.625 144 12571.90 165.97 54821.68 88888.00 2013-05-24 15:51:26.750 144 12571.90 165.95 54821.70 88888.00 2013-05-24 15:51:26.875 144 12571.92 165.97 54821.70 88888.00 2013-05-24 15:51:27.000 144 12571.85 165.97 54821.68 88888.00 2013-05-24 15:51:27.125 144 12571.80 165.95 54821.68 88888.00 2013-05-24 15:51:27.250 144 12571.80 165.97 54821.68 88888.00 2013-05-24 15:51:27.375 144 12571.85 165.95 54821.70 88888.00 2013-05-24 15:51:27.500 144 12571.90 165.95 54821.68 88888.00 2013-05-24 15:51:27.625 144 12571.95 166.00 54821.68 88888.00 2013-05-24 15:51:27.750 144 12571.92 166.00 54821.68 88888.00 2013-05-24 15:51:27.875 144 12571.88 166.00 54821.65 88888.00 2013-05-24 15:51:28.000 144 12571.88 166.03 54821.65 88888.00 2013-05-24 15:51:28.125 144 12571.88 166.05 54821.70 88888.00 2013-05-24 15:51:28.250 144 12571.83 166.03 54821.70 88888.00 2013-05-24 15:51:28.375 144 12571.85 166.03 54821.68 88888.00 2013-05-24 15:51:28.500 144 12571.88 166.03 54821.68 88888.00 2013-05-24 15:51:28.625 144 12571.90 166.03 54821.68 88888.00 2013-05-24 15:51:28.750 144 12571.95 166.03 54821.70 88888.00 2013-05-24 15:51:28.875 144 12571.98 166.05 54821.68 88888.00 2013-05-24 15:51:29.000 144 12571.95 165.97 54821.65 88888.00 2013-05-24 15:51:29.125 144 12571.98 165.97 54821.70 88888.00 2013-05-24 15:51:29.250 144 12571.95 165.97 54821.68 88888.00 2013-05-24 15:51:29.375 144 12571.95 166.03 54821.70 88888.00 2013-05-24 15:51:29.500 144 12571.90 165.97 54821.68 88888.00 2013-05-24 15:51:29.625 144 12571.85 165.97 54821.68 88888.00 2013-05-24 15:51:29.750 144 12571.85 166.00 54821.68 88888.00 2013-05-24 15:51:29.875 144 12571.92 166.05 54821.70 88888.00 2013-05-24 15:51:30.000 144 12571.83 166.00 54821.68 88888.00 2013-05-24 15:51:30.125 144 12571.75 166.00 54821.68 88888.00 2013-05-24 15:51:30.250 144 12571.75 166.00 54821.65 88888.00 2013-05-24 15:51:30.375 144 12571.80 165.97 54821.62 88888.00 2013-05-24 15:51:30.500 144 12571.85 165.97 54821.62 88888.00 2013-05-24 15:51:30.625 144 12571.90 166.03 54821.68 88888.00 2013-05-24 15:51:30.750 144 12571.85 166.07 54821.65 88888.00 2013-05-24 15:51:30.875 144 12571.85 166.05 54821.65 88888.00 2013-05-24 15:51:31.000 144 12571.88 166.00 54821.62 88888.00 2013-05-24 15:51:31.125 144 12571.85 166.00 54821.65 88888.00 2013-05-24 15:51:31.250 144 12571.77 166.00 54821.65 88888.00 2013-05-24 15:51:31.375 144 12571.88 166.03 54821.62 88888.00 2013-05-24 15:51:31.500 144 12571.90 166.03 54821.65 88888.00 2013-05-24 15:51:31.625 144 12571.88 166.03 54821.65 88888.00 2013-05-24 15:51:31.750 144 12571.88 166.03 54821.62 88888.00 2013-05-24 15:51:31.875 144 12571.85 166.00 54821.65 88888.00 2013-05-24 15:51:32.000 144 12571.92 166.00 54821.65 88888.00 2013-05-24 15:51:32.125 144 12571.98 166.05 54821.65 88888.00 2013-05-24 15:51:32.250 144 12571.95 166.03 54821.65 88888.00 2013-05-24 15:51:32.375 144 12571.98 166.07 54821.65 88888.00 2013-05-24 15:51:32.500 144 12571.98 166.10 54821.70 88888.00 2013-05-24 15:51:32.625 144 12571.98 166.10 54821.68 88888.00 2013-05-24 15:51:32.750 144 12571.90 166.07 54821.68 88888.00 2013-05-24 15:51:32.875 144 12571.85 166.07 54821.68 88888.00 2013-05-24 15:51:33.000 144 12571.80 166.05 54821.68 88888.00 2013-05-24 15:51:33.125 144 12571.80 166.10 54821.68 88888.00 2013-05-24 15:51:33.250 144 12571.83 166.10 54821.70 88888.00 2013-05-24 15:51:33.375 144 12571.88 166.12 54821.70 88888.00 2013-05-24 15:51:33.500 144 12571.88 166.15 54821.70 88888.00 2013-05-24 15:51:33.625 144 12571.88 166.10 54821.68 88888.00 2013-05-24 15:51:33.750 144 12571.88 166.07 54821.68 88888.00 2013-05-24 15:51:33.875 144 12571.85 166.10 54821.65 88888.00 2013-05-24 15:51:34.000 144 12571.85 166.10 54821.68 88888.00 2013-05-24 15:51:34.125 144 12571.90 166.10 54821.70 88888.00 2013-05-24 15:51:34.250 144 12571.88 166.07 54821.68 88888.00 2013-05-24 15:51:34.375 144 12571.85 166.10 54821.68 88888.00 2013-05-24 15:51:34.500 144 12571.80 166.12 54821.65 88888.00 2013-05-24 15:51:34.625 144 12571.85 166.15 54821.65 88888.00 2013-05-24 15:51:34.750 144 12571.80 166.15 54821.65 88888.00 2013-05-24 15:51:34.875 144 12571.77 166.15 54821.65 88888.00 2013-05-24 15:51:35.000 144 12571.80 166.15 54821.62 88888.00 2013-05-24 15:51:35.125 144 12571.83 166.15 54821.68 88888.00 2013-05-24 15:51:35.250 144 12571.83 166.18 54821.68 88888.00 2013-05-24 15:51:35.375 144 12571.85 166.15 54821.65 88888.00 2013-05-24 15:51:35.500 144 12571.85 166.12 54821.65 88888.00 2013-05-24 15:51:35.625 144 12571.85 166.12 54821.65 88888.00 2013-05-24 15:51:35.750 144 12571.85 166.12 54821.65 88888.00 2013-05-24 15:51:35.875 144 12571.85 166.10 54821.68 88888.00 2013-05-24 15:51:36.000 144 12571.85 166.12 54821.68 88888.00 2013-05-24 15:51:36.125 144 12571.83 166.12 54821.68 88888.00 2013-05-24 15:51:36.250 144 12571.73 166.12 54821.68 88888.00 2013-05-24 15:51:36.375 144 12571.75 166.15 54821.68 88888.00 2013-05-24 15:51:36.500 144 12571.80 166.12 54821.68 88888.00 2013-05-24 15:51:36.625 144 12571.80 166.15 54821.70 88888.00 2013-05-24 15:51:36.750 144 12571.75 166.15 54821.70 88888.00 2013-05-24 15:51:36.875 144 12571.77 166.18 54821.70 88888.00 2013-05-24 15:51:37.000 144 12571.80 166.18 54821.68 88888.00 2013-05-24 15:51:37.125 144 12571.77 166.18 54821.68 88888.00 2013-05-24 15:51:37.250 144 12571.75 166.12 54821.68 88888.00 2013-05-24 15:51:37.375 144 12571.85 166.18 54821.70 88888.00 2013-05-24 15:51:37.500 144 12571.83 166.20 54821.68 88888.00 2013-05-24 15:51:37.625 144 12571.83 166.15 54821.65 88888.00 2013-05-24 15:51:37.750 144 12571.83 166.18 54821.65 88888.00 2013-05-24 15:51:37.875 144 12571.80 166.20 54821.65 88888.00 2013-05-24 15:51:38.000 144 12571.85 166.22 54821.65 88888.00 2013-05-24 15:51:38.125 144 12571.88 166.18 54821.62 88888.00 2013-05-24 15:51:38.250 144 12571.85 166.15 54821.65 88888.00 2013-05-24 15:51:38.375 144 12571.90 166.18 54821.62 88888.00 2013-05-24 15:51:38.500 144 12571.83 166.22 54821.62 88888.00 2013-05-24 15:51:38.625 144 12571.80 166.20 54821.62 88888.00 2013-05-24 15:51:38.750 144 12571.77 166.18 54821.62 88888.00 2013-05-24 15:51:38.875 144 12571.75 166.15 54821.62 88888.00 2013-05-24 15:51:39.000 144 12571.83 166.15 54821.65 88888.00 2013-05-24 15:51:39.125 144 12571.88 166.20 54821.65 88888.00 2013-05-24 15:51:39.250 144 12571.83 166.15 54821.62 88888.00 2013-05-24 15:51:39.375 144 12571.88 166.18 54821.60 88888.00 2013-05-24 15:51:39.500 144 12571.83 166.15 54821.62 88888.00 2013-05-24 15:51:39.625 144 12571.83 166.22 54821.65 88888.00 2013-05-24 15:51:39.750 144 12571.80 166.22 54821.65 88888.00 2013-05-24 15:51:39.875 144 12571.80 166.22 54821.65 88888.00 2013-05-24 15:51:40.000 144 12571.83 166.25 54821.65 88888.00 2013-05-24 15:51:40.125 144 12571.77 166.20 54821.62 88888.00 2013-05-24 15:51:40.250 144 12571.77 166.15 54821.62 88888.00 2013-05-24 15:51:40.375 144 12571.90 166.20 54821.62 88888.00 2013-05-24 15:51:40.500 144 12571.88 166.22 54821.62 88888.00 2013-05-24 15:51:40.625 144 12571.90 166.25 54821.65 88888.00 2013-05-24 15:51:40.750 144 12571.88 166.25 54821.62 88888.00 2013-05-24 15:51:40.875 144 12571.85 166.22 54821.62 88888.00 2013-05-24 15:51:41.000 144 12571.83 166.20 54821.57 88888.00 2013-05-24 15:51:41.125 144 12571.85 166.25 54821.60 88888.00 2013-05-24 15:51:41.250 144 12571.80 166.22 54821.62 88888.00 2013-05-24 15:51:41.375 144 12571.85 166.25 54821.62 88888.00 2013-05-24 15:51:41.500 144 12571.88 166.25 54821.62 88888.00 2013-05-24 15:51:41.625 144 12571.85 166.25 54821.62 88888.00 2013-05-24 15:51:41.750 144 12571.85 166.25 54821.62 88888.00 2013-05-24 15:51:41.875 144 12571.85 166.28 54821.60 88888.00 2013-05-24 15:51:42.000 144 12571.90 166.25 54821.60 88888.00 2013-05-24 15:51:42.125 144 12571.95 166.25 54821.62 88888.00 2013-05-24 15:51:42.250 144 12571.92 166.22 54821.62 88888.00 2013-05-24 15:51:42.375 144 12571.92 166.22 54821.62 88888.00 2013-05-24 15:51:42.500 144 12571.92 166.22 54821.60 88888.00 2013-05-24 15:51:42.625 144 12571.92 166.25 54821.62 88888.00 2013-05-24 15:51:42.750 144 12571.95 166.28 54821.62 88888.00 2013-05-24 15:51:42.875 144 12571.98 166.25 54821.62 88888.00 2013-05-24 15:51:43.000 144 12572.00 166.28 54821.62 88888.00 2013-05-24 15:51:43.125 144 12572.02 166.25 54821.62 88888.00 2013-05-24 15:51:43.250 144 12571.98 166.20 54821.60 88888.00 2013-05-24 15:51:43.375 144 12572.02 166.20 54821.60 88888.00 2013-05-24 15:51:43.500 144 12572.05 166.22 54821.60 88888.00 2013-05-24 15:51:43.625 144 12572.02 166.25 54821.60 88888.00 2013-05-24 15:51:43.750 144 12572.05 166.25 54821.60 88888.00 2013-05-24 15:51:43.875 144 12572.08 166.25 54821.60 88888.00 2013-05-24 15:51:44.000 144 12572.08 166.25 54821.57 88888.00 2013-05-24 15:51:44.125 144 12572.02 166.22 54821.60 88888.00 2013-05-24 15:51:44.250 144 12572.00 166.20 54821.60 88888.00 2013-05-24 15:51:44.375 144 12572.02 166.22 54821.60 88888.00 2013-05-24 15:51:44.500 144 12572.02 166.25 54821.60 88888.00 2013-05-24 15:51:44.625 144 12572.02 166.22 54821.57 88888.00 2013-05-24 15:51:44.750 144 12572.02 166.18 54821.57 88888.00 2013-05-24 15:51:44.875 144 12571.98 166.20 54821.57 88888.00 2013-05-24 15:51:45.000 144 12571.95 166.20 54821.60 88888.00 2013-05-24 15:51:45.125 144 12571.95 166.25 54821.60 88888.00 2013-05-24 15:51:45.250 144 12571.95 166.22 54821.57 88888.00 2013-05-24 15:51:45.375 144 12572.05 166.28 54821.57 88888.00 2013-05-24 15:51:45.500 144 12572.10 166.25 54821.57 88888.00 2013-05-24 15:51:45.625 144 12572.10 166.20 54821.55 88888.00 2013-05-24 15:51:45.750 144 12572.17 166.22 54821.57 88888.00 2013-05-24 15:51:45.875 144 12572.12 166.20 54821.57 88888.00 2013-05-24 15:51:46.000 144 12572.10 166.20 54821.55 88888.00 2013-05-24 15:51:46.125 144 12572.20 166.20 54821.55 88888.00 2013-05-24 15:51:46.250 144 12572.17 166.22 54821.55 88888.00 2013-05-24 15:51:46.375 144 12572.17 166.20 54821.55 88888.00 2013-05-24 15:51:46.500 144 12572.17 166.20 54821.53 88888.00 2013-05-24 15:51:46.625 144 12572.17 166.20 54821.55 88888.00 2013-05-24 15:51:46.750 144 12572.25 166.20 54821.53 88888.00 2013-05-24 15:51:46.875 144 12572.27 166.20 54821.55 88888.00 2013-05-24 15:51:47.000 144 12572.27 166.20 54821.53 88888.00 2013-05-24 15:51:47.125 144 12572.33 166.22 54821.53 88888.00 2013-05-24 15:51:47.250 144 12572.35 166.18 54821.53 88888.00 2013-05-24 15:51:47.375 144 12572.33 166.20 54821.55 88888.00 2013-05-24 15:51:47.500 144 12572.30 166.22 54821.55 88888.00 2013-05-24 15:51:47.625 144 12572.23 166.18 54821.55 88888.00 2013-05-24 15:51:47.750 144 12572.25 166.18 54821.55 88888.00 2013-05-24 15:51:47.875 144 12572.25 166.15 54821.50 88888.00 2013-05-24 15:51:48.000 144 12572.23 166.15 54821.47 88888.00 2013-05-24 15:51:48.125 144 12572.25 166.18 54821.50 88888.00 2013-05-24 15:51:48.250 144 12572.27 166.18 54821.50 88888.00 2013-05-24 15:51:48.375 144 12572.27 166.15 54821.50 88888.00 2013-05-24 15:51:48.500 144 12572.25 166.15 54821.50 88888.00 2013-05-24 15:51:48.625 144 12572.30 166.20 54821.55 88888.00 2013-05-24 15:51:48.750 144 12572.25 166.15 54821.53 88888.00 2013-05-24 15:51:48.875 144 12572.27 166.12 54821.50 88888.00 2013-05-24 15:51:49.000 144 12572.30 166.15 54821.50 88888.00 2013-05-24 15:51:49.125 144 12572.27 166.15 54821.55 88888.00 2013-05-24 15:51:49.250 144 12572.20 166.18 54821.53 88888.00 2013-05-24 15:51:49.375 144 12572.23 166.15 54821.50 88888.00 2013-05-24 15:51:49.500 144 12572.23 166.12 54821.53 88888.00 2013-05-24 15:51:49.625 144 12572.23 166.18 54821.53 88888.00 2013-05-24 15:51:49.750 144 12572.30 166.18 54821.47 88888.00 2013-05-24 15:51:49.875 144 12572.33 166.10 54821.47 88888.00 2013-05-24 15:51:50.000 144 12572.33 166.12 54821.47 88888.00 2013-05-24 15:51:50.125 144 12572.30 166.15 54821.50 88888.00 2013-05-24 15:51:50.250 144 12572.23 166.15 54821.50 88888.00 2013-05-24 15:51:50.375 144 12572.27 166.18 54821.50 88888.00 2013-05-24 15:51:50.500 144 12572.33 166.18 54821.53 88888.00 2013-05-24 15:51:50.625 144 12572.33 166.18 54821.47 88888.00 2013-05-24 15:51:50.750 144 12572.20 166.12 54821.47 88888.00 2013-05-24 15:51:50.875 144 12572.20 166.12 54821.47 88888.00 2013-05-24 15:51:51.000 144 12572.27 166.12 54821.50 88888.00 2013-05-24 15:51:51.125 144 12572.33 166.15 54821.50 88888.00 2013-05-24 15:51:51.250 144 12572.30 166.12 54821.50 88888.00 2013-05-24 15:51:51.375 144 12572.30 166.12 54821.53 88888.00 2013-05-24 15:51:51.500 144 12572.30 166.10 54821.50 88888.00 2013-05-24 15:51:51.625 144 12572.25 166.12 54821.50 88888.00 2013-05-24 15:51:51.750 144 12572.20 166.10 54821.53 88888.00 2013-05-24 15:51:51.875 144 12572.23 166.12 54821.53 88888.00 2013-05-24 15:51:52.000 144 12572.20 166.12 54821.53 88888.00 2013-05-24 15:51:52.125 144 12572.17 166.12 54821.57 88888.00 2013-05-24 15:51:52.250 144 12572.23 166.10 54821.55 88888.00 2013-05-24 15:51:52.375 144 12572.17 166.07 54821.53 88888.00 2013-05-24 15:51:52.500 144 12572.23 166.10 54821.53 88888.00 2013-05-24 15:51:52.625 144 12572.23 166.07 54821.55 88888.00 2013-05-24 15:51:52.750 144 12572.20 166.12 54821.55 88888.00 2013-05-24 15:51:52.875 144 12572.23 166.15 54821.57 88888.00 2013-05-24 15:51:53.000 144 12572.20 166.12 54821.55 88888.00 2013-05-24 15:51:53.125 144 12572.20 166.15 54821.57 88888.00 2013-05-24 15:51:53.250 144 12572.15 166.18 54821.60 88888.00 2013-05-24 15:51:53.375 144 12572.12 166.20 54821.57 88888.00 2013-05-24 15:51:53.500 144 12572.05 166.20 54821.55 88888.00 2013-05-24 15:51:53.625 144 12572.10 166.22 54821.57 88888.00 2013-05-24 15:51:53.750 144 12572.17 166.25 54821.60 88888.00 2013-05-24 15:51:53.875 144 12572.17 166.22 54821.57 88888.00 2013-05-24 15:51:54.000 144 12572.17 166.22 54821.55 88888.00 2013-05-24 15:51:54.125 144 12572.20 166.20 54821.57 88888.00 2013-05-24 15:51:54.250 144 12572.17 166.20 54821.57 88888.00 2013-05-24 15:51:54.375 144 12572.15 166.22 54821.57 88888.00 2013-05-24 15:51:54.500 144 12572.15 166.22 54821.55 88888.00 2013-05-24 15:51:54.625 144 12572.12 166.20 54821.50 88888.00 2013-05-24 15:51:54.750 144 12572.10 166.22 54821.53 88888.00 2013-05-24 15:51:54.875 144 12572.15 166.25 54821.53 88888.00 2013-05-24 15:51:55.000 144 12572.15 166.25 54821.50 88888.00 2013-05-24 15:51:55.125 144 12572.10 166.28 54821.53 88888.00 2013-05-24 15:51:55.250 144 12572.12 166.28 54821.53 88888.00 2013-05-24 15:51:55.375 144 12572.17 166.30 54821.55 88888.00 2013-05-24 15:51:55.500 144 12572.20 166.30 54821.55 88888.00 2013-05-24 15:51:55.625 144 12572.17 166.30 54821.55 88888.00 2013-05-24 15:51:55.750 144 12572.15 166.30 54821.55 88888.00 2013-05-24 15:51:55.875 144 12572.12 166.32 54821.55 88888.00 2013-05-24 15:51:56.000 144 12572.15 166.32 54821.55 88888.00 2013-05-24 15:51:56.125 144 12572.12 166.32 54821.55 88888.00 2013-05-24 15:51:56.250 144 12572.10 166.30 54821.53 88888.00 2013-05-24 15:51:56.375 144 12572.12 166.32 54821.55 88888.00 2013-05-24 15:51:56.500 144 12572.15 166.35 54821.55 88888.00 2013-05-24 15:51:56.625 144 12572.17 166.32 54821.55 88888.00 2013-05-24 15:51:56.750 144 12572.17 166.35 54821.55 88888.00 2013-05-24 15:51:56.875 144 12572.20 166.38 54821.57 88888.00 2013-05-24 15:51:57.000 144 12572.20 166.40 54821.55 88888.00 2013-05-24 15:51:57.125 144 12572.12 166.35 54821.55 88888.00 2013-05-24 15:51:57.250 144 12572.12 166.38 54821.55 88888.00 2013-05-24 15:51:57.375 144 12572.12 166.40 54821.55 88888.00 2013-05-24 15:51:57.500 144 12572.12 166.40 54821.55 88888.00 2013-05-24 15:51:57.625 144 12572.17 166.40 54821.55 88888.00 2013-05-24 15:51:57.750 144 12572.17 166.43 54821.57 88888.00 2013-05-24 15:51:57.875 144 12572.17 166.40 54821.57 88888.00 2013-05-24 15:51:58.000 144 12572.20 166.38 54821.57 88888.00 2013-05-24 15:51:58.125 144 12572.17 166.43 54821.57 88888.00 2013-05-24 15:51:58.250 144 12572.15 166.38 54821.55 88888.00 2013-05-24 15:51:58.375 144 12572.12 166.40 54821.55 88888.00 2013-05-24 15:51:58.500 144 12572.08 166.40 54821.57 88888.00 2013-05-24 15:51:58.625 144 12572.08 166.40 54821.55 88888.00 2013-05-24 15:51:58.750 144 12572.08 166.40 54821.55 88888.00 2013-05-24 15:51:58.875 144 12572.08 166.40 54821.55 88888.00 2013-05-24 15:51:59.000 144 12572.15 166.43 54821.57 88888.00 2013-05-24 15:51:59.125 144 12572.15 166.45 54821.57 88888.00 2013-05-24 15:51:59.250 144 12572.12 166.45 54821.57 88888.00 2013-05-24 15:51:59.375 144 12572.15 166.43 54821.55 88888.00 2013-05-24 15:51:59.500 144 12572.15 166.45 54821.55 88888.00 2013-05-24 15:51:59.625 144 12572.15 166.45 54821.55 88888.00 2013-05-24 15:51:59.750 144 12572.17 166.43 54821.55 88888.00 2013-05-24 15:51:59.875 144 12572.20 166.43 54821.55 88888.00 2013-05-24 15:52:00.000 144 12572.23 166.45 54821.57 88888.00 2013-05-24 15:52:00.125 144 12572.15 166.45 54821.57 88888.00 2013-05-24 15:52:00.250 144 12572.10 166.45 54821.55 88888.00 2013-05-24 15:52:00.375 144 12572.15 166.47 54821.57 88888.00 2013-05-24 15:52:00.500 144 12572.15 166.47 54821.57 88888.00 2013-05-24 15:52:00.625 144 12572.15 166.50 54821.57 88888.00 2013-05-24 15:52:00.750 144 12572.10 166.50 54821.57 88888.00 2013-05-24 15:52:00.875 144 12572.10 166.45 54821.57 88888.00 2013-05-24 15:52:01.000 144 12572.17 166.45 54821.57 88888.00 2013-05-24 15:52:01.125 144 12572.25 166.53 54821.62 88888.00 2013-05-24 15:52:01.250 144 12572.20 166.53 54821.62 88888.00 2013-05-24 15:52:01.375 144 12572.20 166.53 54821.60 88888.00 2013-05-24 15:52:01.500 144 12572.20 166.53 54821.57 88888.00 2013-05-24 15:52:01.625 144 12572.23 166.50 54821.57 88888.00 2013-05-24 15:52:01.750 144 12572.15 166.47 54821.57 88888.00 2013-05-24 15:52:01.875 144 12572.12 166.53 54821.55 88888.00 2013-05-24 15:52:02.000 144 12572.20 166.53 54821.57 88888.00 2013-05-24 15:52:02.125 144 12572.20 166.50 54821.57 88888.00 2013-05-24 15:52:02.250 144 12572.17 166.47 54821.55 88888.00 2013-05-24 15:52:02.375 144 12572.17 166.50 54821.55 88888.00 2013-05-24 15:52:02.500 144 12572.10 166.47 54821.55 88888.00 2013-05-24 15:52:02.625 144 12572.10 166.47 54821.55 88888.00 2013-05-24 15:52:02.750 144 12572.17 166.50 54821.53 88888.00 2013-05-24 15:52:02.875 144 12572.23 166.55 54821.53 88888.00 2013-05-24 15:52:03.000 144 12572.27 166.55 54821.53 88888.00 2013-05-24 15:52:03.125 144 12572.23 166.55 54821.55 88888.00 2013-05-24 15:52:03.250 144 12572.10 166.57 54821.57 88888.00 2013-05-24 15:52:03.375 144 12572.17 166.57 54821.55 88888.00 2013-05-24 15:52:03.500 144 12572.30 166.57 54821.55 88888.00 2013-05-24 15:52:03.625 144 12572.27 166.60 54821.55 88888.00 2013-05-24 15:52:03.750 144 12572.25 166.57 54821.55 88888.00 2013-05-24 15:52:03.875 144 12572.30 166.57 54821.55 88888.00 2013-05-24 15:52:04.000 144 12572.33 166.57 54821.55 88888.00 2013-05-24 15:52:04.125 144 12572.27 166.57 54821.53 88888.00 2013-05-24 15:52:04.250 144 12572.23 166.60 54821.55 88888.00 2013-05-24 15:52:04.375 144 12572.27 166.65 54821.55 88888.00 2013-05-24 15:52:04.500 144 12572.33 166.60 54821.53 88888.00 2013-05-24 15:52:04.625 144 12572.38 166.60 54821.55 88888.00 2013-05-24 15:52:04.750 144 12572.38 166.62 54821.57 88888.00 2013-05-24 15:52:04.875 144 12572.35 166.60 54821.55 88888.00 2013-05-24 15:52:05.000 144 12572.33 166.62 54821.55 88888.00 2013-05-24 15:52:05.125 144 12572.33 166.62 54821.55 88888.00 2013-05-24 15:52:05.250 144 12572.20 166.60 54821.55 88888.00 2013-05-24 15:52:05.375 144 12572.20 166.62 54821.50 88888.00 2013-05-24 15:52:05.500 144 12572.27 166.62 54821.55 88888.00 2013-05-24 15:52:05.625 144 12572.33 166.62 54821.55 88888.00 2013-05-24 15:52:05.750 144 12572.25 166.65 54821.53 88888.00 2013-05-24 15:52:05.875 144 12572.23 166.62 54821.53 88888.00 2013-05-24 15:52:06.000 144 12572.23 166.62 54821.53 88888.00 2013-05-24 15:52:06.125 144 12572.23 166.65 54821.57 88888.00 2013-05-24 15:52:06.250 144 12572.23 166.65 54821.57 88888.00 2013-05-24 15:52:06.375 144 12572.23 166.62 54821.55 88888.00 2013-05-24 15:52:06.500 144 12572.20 166.60 54821.53 88888.00 2013-05-24 15:52:06.625 144 12572.23 166.62 54821.55 88888.00 2013-05-24 15:52:06.750 144 12572.27 166.68 54821.60 88888.00 2013-05-24 15:52:06.875 144 12572.33 166.68 54821.57 88888.00 2013-05-24 15:52:07.000 144 12572.27 166.68 54821.53 88888.00 2013-05-24 15:52:07.125 144 12572.23 166.70 54821.53 88888.00 2013-05-24 15:52:07.250 144 12572.25 166.72 54821.55 88888.00 2013-05-24 15:52:07.375 144 12572.27 166.70 54821.53 88888.00 2013-05-24 15:52:07.500 144 12572.17 166.70 54821.50 88888.00 2013-05-24 15:52:07.625 144 12572.17 166.68 54821.53 88888.00 2013-05-24 15:52:07.750 144 12572.23 166.68 54821.53 88888.00 2013-05-24 15:52:07.875 144 12572.25 166.70 54821.57 88888.00 2013-05-24 15:52:08.000 144 12572.25 166.72 54821.55 88888.00 2013-05-24 15:52:08.125 144 12572.25 166.75 54821.55 88888.00 2013-05-24 15:52:08.250 144 12572.25 166.70 54821.55 88888.00 2013-05-24 15:52:08.375 144 12572.27 166.75 54821.55 88888.00 2013-05-24 15:52:08.500 144 12572.30 166.75 54821.57 88888.00 2013-05-24 15:52:08.625 144 12572.30 166.75 54821.55 88888.00 2013-05-24 15:52:08.750 144 12572.33 166.78 54821.53 88888.00 2013-05-24 15:52:08.875 144 12572.33 166.75 54821.57 88888.00 2013-05-24 15:52:09.000 144 12572.30 166.78 54821.57 88888.00 2013-05-24 15:52:09.125 144 12572.35 166.78 54821.57 88888.00 2013-05-24 15:52:09.250 144 12572.30 166.72 54821.53 88888.00 2013-05-24 15:52:09.375 144 12572.30 166.72 54821.53 88888.00 2013-05-24 15:52:09.500 144 12572.30 166.72 54821.55 88888.00 2013-05-24 15:52:09.625 144 12572.30 166.72 54821.53 88888.00 2013-05-24 15:52:09.750 144 12572.35 166.75 54821.50 88888.00 2013-05-24 15:52:09.875 144 12572.35 166.75 54821.50 88888.00 2013-05-24 15:52:10.000 144 12572.35 166.72 54821.47 88888.00 2013-05-24 15:52:10.125 144 12572.35 166.72 54821.53 88888.00 2013-05-24 15:52:10.250 144 12572.33 166.78 54821.55 88888.00 2013-05-24 15:52:10.375 144 12572.33 166.80 54821.57 88888.00 2013-05-24 15:52:10.500 144 12572.33 166.82 54821.55 88888.00 2013-05-24 15:52:10.625 144 12572.35 166.80 54821.55 88888.00 2013-05-24 15:52:10.750 144 12572.33 166.80 54821.55 88888.00 2013-05-24 15:52:10.875 144 12572.33 166.82 54821.57 88888.00 2013-05-24 15:52:11.000 144 12572.33 166.85 54821.55 88888.00 2013-05-24 15:52:11.125 144 12572.33 166.88 54821.57 88888.00 2013-05-24 15:52:11.250 144 12572.30 166.85 54821.57 88888.00 2013-05-24 15:52:11.375 144 12572.38 166.85 54821.55 88888.00 2013-05-24 15:52:11.500 144 12572.42 166.85 54821.55 88888.00 2013-05-24 15:52:11.625 144 12572.40 166.85 54821.57 88888.00 2013-05-24 15:52:11.750 144 12572.42 166.82 54821.53 88888.00 2013-05-24 15:52:11.875 144 12572.38 166.82 54821.53 88888.00 2013-05-24 15:52:12.000 144 12572.38 166.88 54821.57 88888.00 2013-05-24 15:52:12.125 144 12572.38 166.93 54821.57 88888.00 2013-05-24 15:52:12.250 144 12572.35 166.90 54821.57 88888.00 2013-05-24 15:52:12.375 144 12572.38 166.90 54821.55 88888.00 2013-05-24 15:52:12.500 144 12572.33 166.88 54821.53 88888.00 2013-05-24 15:52:12.625 144 12572.27 166.85 54821.55 88888.00 2013-05-24 15:52:12.750 144 12572.35 166.90 54821.57 88888.00 2013-05-24 15:52:12.875 144 12572.42 166.90 54821.60 88888.00 2013-05-24 15:52:13.000 144 12572.40 166.85 54821.55 88888.00 2013-05-24 15:52:13.125 144 12572.35 166.88 54821.53 88888.00 2013-05-24 15:52:13.250 144 12572.30 166.85 54821.55 88888.00 2013-05-24 15:52:13.375 144 12572.38 166.88 54821.53 88888.00 2013-05-24 15:52:13.500 144 12572.40 166.90 54821.55 88888.00 2013-05-24 15:52:13.625 144 12572.40 166.93 54821.57 88888.00 2013-05-24 15:52:13.750 144 12572.42 166.95 54821.57 88888.00 2013-05-24 15:52:13.875 144 12572.45 166.95 54821.55 88888.00 2013-05-24 15:52:14.000 144 12572.42 166.93 54821.50 88888.00 2013-05-24 15:52:14.125 144 12572.40 166.90 54821.53 88888.00 2013-05-24 15:52:14.250 144 12572.30 166.90 54821.53 88888.00 2013-05-24 15:52:14.375 144 12572.35 166.93 54821.53 88888.00 2013-05-24 15:52:14.500 144 12572.40 166.93 54821.53 88888.00 2013-05-24 15:52:14.625 144 12572.42 166.93 54821.53 88888.00 2013-05-24 15:52:14.750 144 12572.42 166.97 54821.53 88888.00 2013-05-24 15:52:14.875 144 12572.38 166.95 54821.53 88888.00 2013-05-24 15:52:15.000 144 12572.38 166.95 54821.50 88888.00 2013-05-24 15:52:15.125 144 12572.40 166.95 54821.55 88888.00 2013-05-24 15:52:15.250 144 12572.40 166.97 54821.57 88888.00 2013-05-24 15:52:15.375 144 12572.52 166.97 54821.60 88888.00 2013-05-24 15:52:15.500 144 12572.50 166.95 54821.57 88888.00 2013-05-24 15:52:15.625 144 12572.45 166.93 54821.53 88888.00 2013-05-24 15:52:15.750 144 12572.48 166.97 54821.53 88888.00 2013-05-24 15:52:15.875 144 12572.50 167.05 54821.57 88888.00 2013-05-24 15:52:16.000 144 12572.45 167.00 54821.57 88888.00 2013-05-24 15:52:16.125 144 12572.38 167.00 54821.55 88888.00 2013-05-24 15:52:16.250 144 12572.27 166.97 54821.55 88888.00 2013-05-24 15:52:16.375 144 12572.35 166.95 54821.55 88888.00 2013-05-24 15:52:16.500 144 12572.42 166.97 54821.53 88888.00 2013-05-24 15:52:16.625 144 12572.45 167.03 54821.55 88888.00 2013-05-24 15:52:16.750 144 12572.50 167.05 54821.55 88888.00 2013-05-24 15:52:16.875 144 12572.52 167.05 54821.55 88888.00 2013-05-24 15:52:17.000 144 12572.52 167.03 54821.55 88888.00 2013-05-24 15:52:17.125 144 12572.48 167.03 54821.55 88888.00 2013-05-24 15:52:17.250 144 12572.42 167.03 54821.55 88888.00 2013-05-24 15:52:17.375 144 12572.38 167.03 54821.55 88888.00 2013-05-24 15:52:17.500 144 12572.35 167.00 54821.55 88888.00 2013-05-24 15:52:17.625 144 12572.38 167.05 54821.55 88888.00 2013-05-24 15:52:17.750 144 12572.42 167.05 54821.55 88888.00 2013-05-24 15:52:17.875 144 12572.45 167.03 54821.53 88888.00 2013-05-24 15:52:18.000 144 12572.40 167.03 54821.53 88888.00 2013-05-24 15:52:18.125 144 12572.38 167.05 54821.53 88888.00 2013-05-24 15:52:18.250 144 12572.40 167.05 54821.50 88888.00 2013-05-24 15:52:18.375 144 12572.42 167.03 54821.53 88888.00 2013-05-24 15:52:18.500 144 12572.42 167.05 54821.53 88888.00 2013-05-24 15:52:18.625 144 12572.38 167.05 54821.53 88888.00 2013-05-24 15:52:18.750 144 12572.35 167.10 54821.55 88888.00 2013-05-24 15:52:18.875 144 12572.35 167.10 54821.57 88888.00 2013-05-24 15:52:19.000 144 12572.35 167.07 54821.55 88888.00 2013-05-24 15:52:19.125 144 12572.33 167.10 54821.55 88888.00 2013-05-24 15:52:19.250 144 12572.30 167.07 54821.57 88888.00 2013-05-24 15:52:19.375 144 12572.38 167.07 54821.55 88888.00 2013-05-24 15:52:19.500 144 12572.38 167.07 54821.55 88888.00 2013-05-24 15:52:19.625 144 12572.35 167.07 54821.55 88888.00 2013-05-24 15:52:19.750 144 12572.35 167.10 54821.55 88888.00 2013-05-24 15:52:19.875 144 12572.33 167.10 54821.57 88888.00 2013-05-24 15:52:20.000 144 12572.35 167.07 54821.57 88888.00 2013-05-24 15:52:20.125 144 12572.40 167.10 54821.57 88888.00 2013-05-24 15:52:20.250 144 12572.38 167.03 54821.57 88888.00 2013-05-24 15:52:20.375 144 12572.35 167.03 54821.57 88888.00 2013-05-24 15:52:20.500 144 12572.38 167.03 54821.60 88888.00 2013-05-24 15:52:20.625 144 12572.38 167.05 54821.60 88888.00 2013-05-24 15:52:20.750 144 12572.33 167.07 54821.60 88888.00 2013-05-24 15:52:20.875 144 12572.35 167.12 54821.62 88888.00 2013-05-24 15:52:21.000 144 12572.40 167.10 54821.60 88888.00 2013-05-24 15:52:21.125 144 12572.42 167.07 54821.60 88888.00 2013-05-24 15:52:21.250 144 12572.38 167.05 54821.60 88888.00 2013-05-24 15:52:21.375 144 12572.38 167.05 54821.60 88888.00 2013-05-24 15:52:21.500 144 12572.38 167.05 54821.60 88888.00 2013-05-24 15:52:21.625 144 12572.38 167.05 54821.60 88888.00 2013-05-24 15:52:21.750 144 12572.38 167.05 54821.60 88888.00 2013-05-24 15:52:21.875 144 12572.35 167.03 54821.62 88888.00 2013-05-24 15:52:22.000 144 12572.38 167.05 54821.62 88888.00 2013-05-24 15:52:22.125 144 12572.40 167.05 54821.62 88888.00 2013-05-24 15:52:22.250 144 12572.40 167.00 54821.62 88888.00 2013-05-24 15:52:22.375 144 12572.40 167.03 54821.60 88888.00 2013-05-24 15:52:22.500 144 12572.35 167.03 54821.62 88888.00 2013-05-24 15:52:22.625 144 12572.33 166.97 54821.60 88888.00 2013-05-24 15:52:22.750 144 12572.33 167.03 54821.60 88888.00 2013-05-24 15:52:22.875 144 12572.38 167.03 54821.60 88888.00 2013-05-24 15:52:23.000 144 12572.38 167.00 54821.60 88888.00 2013-05-24 15:52:23.125 144 12572.38 166.97 54821.62 88888.00 2013-05-24 15:52:23.250 144 12572.35 166.95 54821.60 88888.00 2013-05-24 15:52:23.375 144 12572.38 166.95 54821.60 88888.00 2013-05-24 15:52:23.500 144 12572.35 166.95 54821.62 88888.00 2013-05-24 15:52:23.625 144 12572.38 166.95 54821.62 88888.00 2013-05-24 15:52:23.750 144 12572.42 166.95 54821.62 88888.00 2013-05-24 15:52:23.875 144 12572.45 166.93 54821.65 88888.00 2013-05-24 15:52:24.000 144 12572.45 166.85 54821.62 88888.00 2013-05-24 15:52:24.125 144 12572.40 166.85 54821.62 88888.00 2013-05-24 15:52:24.250 144 12572.35 166.88 54821.62 88888.00 2013-05-24 15:52:24.375 144 12572.38 166.88 54821.68 88888.00 2013-05-24 15:52:24.500 144 12572.38 166.90 54821.68 88888.00 2013-05-24 15:52:24.625 144 12572.42 166.90 54821.68 88888.00 2013-05-24 15:52:24.750 144 12572.48 166.88 54821.68 88888.00 2013-05-24 15:52:24.875 144 12572.45 166.80 54821.68 88888.00 2013-05-24 15:52:25.000 144 12572.40 166.80 54821.68 88888.00 2013-05-24 15:52:25.125 144 12572.42 166.85 54821.65 88888.00 2013-05-24 15:52:25.250 144 12572.42 166.85 54821.65 88888.00 2013-05-24 15:52:25.375 144 12572.45 166.82 54821.62 88888.00 2013-05-24 15:52:25.500 144 12572.42 166.80 54821.65 88888.00 2013-05-24 15:52:25.625 144 12572.42 166.80 54821.68 88888.00 2013-05-24 15:52:25.750 144 12572.48 166.80 54821.68 88888.00 2013-05-24 15:52:25.875 144 12572.48 166.80 54821.65 88888.00 2013-05-24 15:52:26.000 144 12572.48 166.78 54821.65 88888.00 2013-05-24 15:52:26.125 144 12572.48 166.78 54821.68 88888.00 2013-05-24 15:52:26.250 144 12572.40 166.80 54821.70 88888.00 2013-05-24 15:52:26.375 144 12572.40 166.78 54821.70 88888.00 2013-05-24 15:52:26.500 144 12572.42 166.75 54821.70 88888.00 2013-05-24 15:52:26.625 144 12572.45 166.75 54821.70 88888.00 2013-05-24 15:52:26.750 144 12572.45 166.75 54821.70 88888.00 2013-05-24 15:52:26.875 144 12572.45 166.72 54821.70 88888.00 2013-05-24 15:52:27.000 144 12572.48 166.70 54821.68 88888.00 2013-05-24 15:52:27.125 144 12572.42 166.70 54821.68 88888.00 2013-05-24 15:52:27.250 144 12572.35 166.65 54821.68 88888.00 2013-05-24 15:52:27.375 144 12572.40 166.68 54821.65 88888.00 2013-05-24 15:52:27.500 144 12572.50 166.68 54821.68 88888.00 2013-05-24 15:52:27.625 144 12572.48 166.65 54821.68 88888.00 2013-05-24 15:52:27.750 144 12572.42 166.60 54821.68 88888.00 2013-05-24 15:52:27.875 144 12572.45 166.57 54821.62 88888.00 2013-05-24 15:52:28.000 144 12572.48 166.60 54821.65 88888.00 2013-05-24 15:52:28.125 144 12572.42 166.62 54821.65 88888.00 2013-05-24 15:52:28.250 144 12572.40 166.57 54821.68 88888.00 2013-05-24 15:52:28.375 144 12572.42 166.60 54821.68 88888.00 2013-05-24 15:52:28.500 144 12572.42 166.55 54821.68 88888.00 2013-05-24 15:52:28.625 144 12572.45 166.57 54821.65 88888.00 2013-05-24 15:52:28.750 144 12572.45 166.53 54821.70 88888.00 2013-05-24 15:52:28.875 144 12572.42 166.55 54821.70 88888.00 2013-05-24 15:52:29.000 144 12572.45 166.57 54821.68 88888.00 2013-05-24 15:52:29.125 144 12572.50 166.55 54821.68 88888.00 2013-05-24 15:52:29.250 144 12572.48 166.53 54821.68 88888.00 2013-05-24 15:52:29.375 144 12572.48 166.53 54821.68 88888.00 2013-05-24 15:52:29.500 144 12572.42 166.53 54821.68 88888.00 2013-05-24 15:52:29.625 144 12572.48 166.53 54821.70 88888.00 2013-05-24 15:52:29.750 144 12572.50 166.50 54821.68 88888.00 2013-05-24 15:52:29.875 144 12572.50 166.50 54821.68 88888.00 2013-05-24 15:52:30.000 144 12572.50 166.53 54821.70 88888.00 2013-05-24 15:52:30.125 144 12572.55 166.50 54821.70 88888.00 2013-05-24 15:52:30.250 144 12572.50 166.47 54821.68 88888.00 2013-05-24 15:52:30.375 144 12572.48 166.47 54821.68 88888.00 2013-05-24 15:52:30.500 144 12572.42 166.45 54821.68 88888.00 2013-05-24 15:52:30.625 144 12572.42 166.45 54821.70 88888.00 2013-05-24 15:52:30.750 144 12572.42 166.45 54821.70 88888.00 2013-05-24 15:52:30.875 144 12572.42 166.43 54821.72 88888.00 2013-05-24 15:52:31.000 144 12572.45 166.43 54821.68 88888.00 2013-05-24 15:52:31.125 144 12572.52 166.43 54821.68 88888.00 2013-05-24 15:52:31.250 144 12572.50 166.38 54821.70 88888.00 2013-05-24 15:52:31.375 144 12572.50 166.43 54821.72 88888.00 2013-05-24 15:52:31.500 144 12572.45 166.43 54821.72 88888.00 2013-05-24 15:52:31.625 144 12572.45 166.40 54821.68 88888.00 2013-05-24 15:52:31.750 144 12572.42 166.38 54821.68 88888.00 2013-05-24 15:52:31.875 144 12572.50 166.38 54821.70 88888.00 2013-05-24 15:52:32.000 144 12572.52 166.40 54821.70 88888.00 2013-05-24 15:52:32.125 144 12572.52 166.38 54821.70 88888.00 2013-05-24 15:52:32.250 144 12572.52 166.40 54821.72 88888.00 2013-05-24 15:52:32.375 144 12572.55 166.40 54821.68 88888.00 2013-05-24 15:52:32.500 144 12572.55 166.35 54821.65 88888.00 2013-05-24 15:52:32.625 144 12572.55 166.35 54821.65 88888.00 2013-05-24 15:52:32.750 144 12572.55 166.35 54821.68 88888.00 2013-05-24 15:52:32.875 144 12572.58 166.32 54821.70 88888.00 2013-05-24 15:52:33.000 144 12572.52 166.35 54821.70 88888.00 2013-05-24 15:52:33.125 144 12572.52 166.35 54821.72 88888.00 2013-05-24 15:52:33.250 144 12572.50 166.32 54821.75 88888.00 2013-05-24 15:52:33.375 144 12572.55 166.35 54821.75 88888.00 2013-05-24 15:52:33.500 144 12572.58 166.32 54821.75 88888.00 2013-05-24 15:52:33.625 144 12572.55 166.35 54821.78 88888.00 2013-05-24 15:52:33.750 144 12572.52 166.32 54821.78 88888.00 2013-05-24 15:52:33.875 144 12572.50 166.32 54821.78 88888.00 2013-05-24 15:52:34.000 144 12572.52 166.30 54821.72 88888.00 2013-05-24 15:52:34.125 144 12572.55 166.30 54821.75 88888.00 2013-05-24 15:52:34.250 144 12572.45 166.30 54821.75 88888.00 2013-05-24 15:52:34.375 144 12572.48 166.30 54821.75 88888.00 2013-05-24 15:52:34.500 144 12572.50 166.30 54821.80 88888.00 2013-05-24 15:52:34.625 144 12572.52 166.28 54821.78 88888.00 2013-05-24 15:52:34.750 144 12572.48 166.25 54821.72 88888.00 2013-05-24 15:52:34.875 144 12572.42 166.25 54821.70 88888.00 2013-05-24 15:52:35.000 144 12572.40 166.28 54821.70 88888.00 2013-05-24 15:52:35.125 144 12572.38 166.28 54821.70 88888.00 2013-05-24 15:52:35.250 144 12572.38 166.22 54821.70 88888.00 2013-05-24 15:52:35.375 144 12572.40 166.25 54821.70 88888.00 2013-05-24 15:52:35.500 144 12572.45 166.28 54821.72 88888.00 2013-05-24 15:52:35.625 144 12572.48 166.25 54821.75 88888.00 2013-05-24 15:52:35.750 144 12572.48 166.25 54821.72 88888.00 2013-05-24 15:52:35.875 144 12572.52 166.28 54821.75 88888.00 2013-05-24 15:52:36.000 144 12572.48 166.28 54821.72 88888.00 2013-05-24 15:52:36.125 144 12572.40 166.22 54821.72 88888.00 2013-05-24 15:52:36.250 144 12572.42 166.20 54821.72 88888.00 2013-05-24 15:52:36.375 144 12572.48 166.20 54821.72 88888.00 2013-05-24 15:52:36.500 144 12572.48 166.20 54821.70 88888.00 2013-05-24 15:52:36.625 144 12572.42 166.20 54821.75 88888.00 2013-05-24 15:52:36.750 144 12572.42 166.18 54821.72 88888.00 2013-05-24 15:52:36.875 144 12572.42 166.20 54821.75 88888.00 2013-05-24 15:52:37.000 144 12572.48 166.22 54821.78 88888.00 2013-05-24 15:52:37.125 144 12572.48 166.20 54821.80 88888.00 2013-05-24 15:52:37.250 144 12572.42 166.20 54821.78 88888.00 2013-05-24 15:52:37.375 144 12572.48 166.22 54821.75 88888.00 2013-05-24 15:52:37.500 144 12572.48 166.22 54821.78 88888.00 2013-05-24 15:52:37.625 144 12572.40 166.18 54821.78 88888.00 2013-05-24 15:52:37.750 144 12572.42 166.18 54821.80 88888.00 2013-05-24 15:52:37.875 144 12572.48 166.18 54821.82 88888.00 2013-05-24 15:52:38.000 144 12572.45 166.12 54821.80 88888.00 2013-05-24 15:52:38.125 144 12572.42 166.05 54821.80 88888.00 2013-05-24 15:52:38.250 144 12572.40 166.07 54821.82 88888.00 2013-05-24 15:52:38.375 144 12572.48 166.15 54821.88 88888.00 2013-05-24 15:52:38.500 144 12572.40 166.10 54821.85 88888.00 2013-05-24 15:52:38.625 144 12572.38 166.10 54821.85 88888.00 2013-05-24 15:52:38.750 144 12572.42 166.12 54821.85 88888.00 2013-05-24 15:52:38.875 144 12572.42 166.07 54821.82 88888.00 2013-05-24 15:52:39.000 144 12572.45 166.07 54821.82 88888.00 2013-05-24 15:52:39.125 144 12572.40 166.10 54821.88 88888.00 2013-05-24 15:52:39.250 144 12572.40 166.07 54821.88 88888.00 2013-05-24 15:52:39.375 144 12572.40 166.05 54821.88 88888.00 2013-05-24 15:52:39.500 144 12572.35 166.03 54821.88 88888.00 2013-05-24 15:52:39.625 144 12572.35 166.03 54821.88 88888.00 2013-05-24 15:52:39.750 144 12572.40 166.05 54821.90 88888.00 2013-05-24 15:52:39.875 144 12572.42 166.03 54821.88 88888.00 2013-05-24 15:52:40.000 144 12572.38 166.00 54821.88 88888.00 2013-05-24 15:52:40.125 144 12572.40 166.03 54821.88 88888.00 2013-05-24 15:52:40.250 144 12572.42 166.03 54821.90 88888.00 2013-05-24 15:52:40.375 144 12572.45 166.03 54821.90 88888.00 2013-05-24 15:52:40.500 144 12572.38 166.00 54821.90 88888.00 2013-05-24 15:52:40.625 144 12572.33 166.00 54821.90 88888.00 2013-05-24 15:52:40.750 144 12572.33 165.93 54821.88 88888.00 2013-05-24 15:52:40.875 144 12572.35 165.95 54821.85 88888.00 2013-05-24 15:52:41.000 144 12572.33 165.97 54821.90 88888.00 2013-05-24 15:52:41.125 144 12572.38 165.97 54821.93 88888.00 2013-05-24 15:52:41.250 144 12572.27 165.88 54821.93 88888.00 2013-05-24 15:52:41.375 144 12572.27 165.93 54821.90 88888.00 2013-05-24 15:52:41.500 144 12572.27 165.93 54821.90 88888.00 2013-05-24 15:52:41.625 144 12572.27 165.90 54821.90 88888.00 2013-05-24 15:52:41.750 144 12572.33 165.90 54821.93 88888.00 2013-05-24 15:52:41.875 144 12572.35 165.93 54821.88 88888.00 2013-05-24 15:52:42.000 144 12572.40 165.90 54821.93 88888.00 2013-05-24 15:52:42.125 144 12572.35 165.93 54821.95 88888.00 2013-05-24 15:52:42.250 144 12572.27 165.90 54821.95 88888.00 2013-05-24 15:52:42.375 144 12572.30 165.90 54821.93 88888.00 2013-05-24 15:52:42.500 144 12572.27 165.85 54821.93 88888.00 2013-05-24 15:52:42.625 144 12572.33 165.85 54821.95 88888.00 2013-05-24 15:52:42.750 144 12572.38 165.88 54821.97 88888.00 2013-05-24 15:52:42.875 144 12572.38 165.85 54821.97 88888.00 2013-05-24 15:52:43.000 144 12572.35 165.88 54821.93 88888.00 2013-05-24 15:52:43.125 144 12572.30 165.85 54821.93 88888.00 2013-05-24 15:52:43.250 144 12572.23 165.82 54821.93 88888.00 2013-05-24 15:52:43.375 144 12572.20 165.78 54821.90 88888.00 2013-05-24 15:52:43.500 144 12572.20 165.78 54821.88 88888.00 2013-05-24 15:52:43.625 144 12572.25 165.78 54821.90 88888.00 2013-05-24 15:52:43.750 144 12572.30 165.75 54821.90 88888.00 2013-05-24 15:52:43.875 144 12572.20 165.78 54821.95 88888.00 2013-05-24 15:52:44.000 144 12572.17 165.75 54821.93 88888.00 2013-05-24 15:52:44.125 144 12572.20 165.75 54821.93 88888.00 2013-05-24 15:52:44.250 144 12572.17 165.78 54821.95 88888.00 2013-05-24 15:52:44.375 144 12572.17 165.78 54821.95 88888.00 2013-05-24 15:52:44.500 144 12572.17 165.78 54821.97 88888.00 2013-05-24 15:52:44.625 144 12572.17 165.72 54821.97 88888.00 2013-05-24 15:52:44.750 144 12572.20 165.78 54822.00 88888.00 2013-05-24 15:52:44.875 144 12572.20 165.75 54821.97 88888.00 2013-05-24 15:52:45.000 144 12572.15 165.72 54821.97 88888.00 2013-05-24 15:52:45.125 144 12572.15 165.72 54821.95 88888.00 2013-05-24 15:52:45.250 144 12572.12 165.70 54822.00 88888.00 2013-05-24 15:52:45.375 144 12572.17 165.70 54821.95 88888.00 2013-05-24 15:52:45.500 144 12572.15 165.68 54821.95 88888.00 2013-05-24 15:52:45.625 144 12572.10 165.70 54821.95 88888.00 2013-05-24 15:52:45.750 144 12572.02 165.72 54822.00 88888.00 2013-05-24 15:52:45.875 144 12572.02 165.70 54822.00 88888.00 2013-05-24 15:52:46.000 144 12572.10 165.68 54822.00 88888.00 2013-05-24 15:52:46.125 144 12572.08 165.68 54822.00 88888.00 2013-05-24 15:52:46.250 144 12572.08 165.68 54822.00 88888.00 2013-05-24 15:52:46.375 144 12572.12 165.70 54822.00 88888.00 2013-05-24 15:52:46.500 144 12572.12 165.68 54822.03 88888.00 2013-05-24 15:52:46.625 144 12572.17 165.68 54822.05 88888.00 2013-05-24 15:52:46.750 144 12572.15 165.70 54822.05 88888.00 2013-05-24 15:52:46.875 144 12572.17 165.68 54822.05 88888.00 2013-05-24 15:52:47.000 144 12572.20 165.65 54822.00 88888.00 2013-05-24 15:52:47.125 144 12572.17 165.68 54822.05 88888.00 2013-05-24 15:52:47.250 144 12572.15 165.70 54822.03 88888.00 2013-05-24 15:52:47.375 144 12572.17 165.65 54822.05 88888.00 2013-05-24 15:52:47.500 144 12572.10 165.65 54822.05 88888.00 2013-05-24 15:52:47.625 144 12572.02 165.60 54822.03 88888.00 2013-05-24 15:52:47.750 144 12572.02 165.62 54822.05 88888.00 2013-05-24 15:52:47.875 144 12572.00 165.62 54822.05 88888.00 2013-05-24 15:52:48.000 144 12572.00 165.60 54822.03 88888.00 2013-05-24 15:52:48.125 144 12572.00 165.62 54822.05 88888.00 2013-05-24 15:52:48.250 144 12572.00 165.60 54822.07 88888.00 2013-05-24 15:52:48.375 144 12572.02 165.57 54822.07 88888.00 2013-05-24 15:52:48.500 144 12572.00 165.57 54822.07 88888.00 2013-05-24 15:52:48.625 144 12571.98 165.55 54822.07 88888.00 2013-05-24 15:52:48.750 144 12571.95 165.57 54822.05 88888.00 2013-05-24 15:52:48.875 144 12572.00 165.62 54822.07 88888.00 2013-05-24 15:52:49.000 144 12572.00 165.60 54822.07 88888.00 2013-05-24 15:52:49.125 144 12572.05 165.57 54822.07 88888.00 2013-05-24 15:52:49.250 144 12572.02 165.57 54822.07 88888.00 2013-05-24 15:52:49.375 144 12571.98 165.53 54822.03 88888.00 2013-05-24 15:52:49.500 144 12572.00 165.55 54822.07 88888.00 2013-05-24 15:52:49.625 144 12572.02 165.55 54822.10 88888.00 2013-05-24 15:52:49.750 144 12572.00 165.53 54822.10 88888.00 2013-05-24 15:52:49.875 144 12571.98 165.50 54822.07 88888.00 2013-05-24 15:52:50.000 144 12572.00 165.53 54822.10 88888.00 2013-05-24 15:52:50.125 144 12572.00 165.55 54822.07 88888.00 2013-05-24 15:52:50.250 144 12571.95 165.50 54822.07 88888.00 2013-05-24 15:52:50.375 144 12572.00 165.53 54822.05 88888.00 2013-05-24 15:52:50.500 144 12571.98 165.53 54822.07 88888.00 2013-05-24 15:52:50.625 144 12571.88 165.50 54822.05 88888.00 2013-05-24 15:52:50.750 144 12571.90 165.53 54822.10 88888.00 2013-05-24 15:52:50.875 144 12572.00 165.53 54822.10 88888.00 2013-05-24 15:52:51.000 144 12572.02 165.53 54822.10 88888.00 2013-05-24 15:52:51.125 144 12571.98 165.53 54822.12 88888.00 2013-05-24 15:52:51.250 144 12571.95 165.50 54822.12 88888.00 2013-05-24 15:52:51.375 144 12571.98 165.53 54822.12 88888.00 2013-05-24 15:52:51.500 144 12571.92 165.47 54822.07 88888.00 2013-05-24 15:52:51.625 144 12571.88 165.47 54822.10 88888.00 2013-05-24 15:52:51.750 144 12571.92 165.53 54822.10 88888.00 2013-05-24 15:52:51.875 144 12571.92 165.47 54822.07 88888.00 2013-05-24 15:52:52.000 144 12571.90 165.47 54822.05 88888.00 2013-05-24 15:52:52.125 144 12571.92 165.47 54822.10 88888.00 2013-05-24 15:52:52.250 144 12571.85 165.45 54822.12 88888.00 2013-05-24 15:52:52.375 144 12571.88 165.47 54822.07 88888.00 2013-05-24 15:52:52.500 144 12571.90 165.47 54822.10 88888.00 2013-05-24 15:52:52.625 144 12571.95 165.45 54822.10 88888.00 2013-05-24 15:52:52.750 144 12571.85 165.43 54822.05 88888.00 2013-05-24 15:52:52.875 144 12571.80 165.43 54822.07 88888.00 2013-05-24 15:52:53.000 144 12571.85 165.43 54822.03 88888.00 2013-05-24 15:52:53.125 144 12571.83 165.43 54822.07 88888.00 2013-05-24 15:52:53.250 144 12571.80 165.43 54822.12 88888.00 2013-05-24 15:52:53.375 144 12571.80 165.40 54822.10 88888.00 2013-05-24 15:52:53.500 144 12571.77 165.38 54822.12 88888.00 2013-05-24 15:52:53.625 144 12571.83 165.38 54822.12 88888.00 2013-05-24 15:52:53.750 144 12571.88 165.40 54822.15 88888.00 2013-05-24 15:52:53.875 144 12571.85 165.38 54822.12 88888.00 2013-05-24 15:52:54.000 144 12571.80 165.35 54822.10 88888.00 2013-05-24 15:52:54.125 144 12571.85 165.38 54822.12 88888.00 2013-05-24 15:52:54.250 144 12571.88 165.40 54822.12 88888.00 2013-05-24 15:52:54.375 144 12571.90 165.35 54822.12 88888.00 2013-05-24 15:52:54.500 144 12571.85 165.32 54822.07 88888.00 2013-05-24 15:52:54.625 144 12571.90 165.32 54822.10 88888.00 2013-05-24 15:52:54.750 144 12571.90 165.38 54822.15 88888.00 2013-05-24 15:52:54.875 144 12571.90 165.38 54822.12 88888.00 2013-05-24 15:52:55.000 144 12571.85 165.35 54822.10 88888.00 2013-05-24 15:52:55.125 144 12571.85 165.30 54822.15 88888.00 2013-05-24 15:52:55.250 144 12571.80 165.32 54822.12 88888.00 2013-05-24 15:52:55.375 144 12571.83 165.35 54822.12 88888.00 2013-05-24 15:52:55.500 144 12571.88 165.38 54822.12 88888.00 2013-05-24 15:52:55.625 144 12571.85 165.38 54822.12 88888.00 2013-05-24 15:52:55.750 144 12571.83 165.35 54822.12 88888.00 2013-05-24 15:52:55.875 144 12571.88 165.38 54822.18 88888.00 2013-05-24 15:52:56.000 144 12571.90 165.35 54822.18 88888.00 2013-05-24 15:52:56.125 144 12571.80 165.32 54822.12 88888.00 2013-05-24 15:52:56.250 144 12571.80 165.38 54822.18 88888.00 2013-05-24 15:52:56.375 144 12571.80 165.38 54822.10 88888.00 2013-05-24 15:52:56.500 144 12571.77 165.32 54822.12 88888.00 2013-05-24 15:52:56.625 144 12571.83 165.30 54822.12 88888.00 2013-05-24 15:52:56.750 144 12571.88 165.32 54822.12 88888.00 2013-05-24 15:52:56.875 144 12571.88 165.32 54822.12 88888.00 2013-05-24 15:52:57.000 144 12571.90 165.35 54822.12 88888.00 2013-05-24 15:52:57.125 144 12571.83 165.32 54822.12 88888.00 2013-05-24 15:52:57.250 144 12571.77 165.35 54822.18 88888.00 2013-05-24 15:52:57.375 144 12571.83 165.40 54822.18 88888.00 2013-05-24 15:52:57.500 144 12571.73 165.38 54822.18 88888.00 2013-05-24 15:52:57.625 144 12571.70 165.35 54822.15 88888.00 2013-05-24 15:52:57.750 144 12571.65 165.35 54822.15 88888.00 2013-05-24 15:52:57.875 144 12571.70 165.35 54822.18 88888.00 2013-05-24 15:52:58.000 144 12571.85 165.35 54822.18 88888.00 2013-05-24 15:52:58.125 144 12571.85 165.32 54822.18 88888.00 2013-05-24 15:52:58.250 144 12571.83 165.32 54822.15 88888.00 2013-05-24 15:52:58.375 144 12571.83 165.35 54822.12 88888.00 2013-05-24 15:52:58.500 144 12571.83 165.35 54822.12 88888.00 2013-05-24 15:52:58.625 144 12571.88 165.32 54822.10 88888.00 2013-05-24 15:52:58.750 144 12571.88 165.32 54822.15 88888.00 2013-05-24 15:52:58.875 144 12571.85 165.35 54822.15 88888.00 2013-05-24 15:52:59.000 144 12571.85 165.35 54822.15 88888.00 2013-05-24 15:52:59.125 144 12571.85 165.32 54822.15 88888.00 2013-05-24 15:52:59.250 144 12571.77 165.35 54822.22 88888.00 2013-05-24 15:52:59.375 144 12571.80 165.40 54822.22 88888.00 2013-05-24 15:52:59.500 144 12571.85 165.40 54822.18 88888.00 2013-05-24 15:52:59.625 144 12571.85 165.38 54822.18 88888.00 2013-05-24 15:52:59.750 144 12571.88 165.38 54822.18 88888.00 2013-05-24 15:52:59.875 144 12571.88 165.35 54822.18 88888.00 2013-05-24 15:53:00.000 144 12571.90 165.40 54822.18 88888.00 2013-05-24 15:53:00.125 144 12571.90 165.40 54822.20 88888.00 2013-05-24 15:53:00.250 144 12571.88 165.35 54822.12 88888.00 2013-05-24 15:53:00.375 144 12571.92 165.35 54822.12 88888.00 2013-05-24 15:53:00.500 144 12571.95 165.35 54822.10 88888.00 2013-05-24 15:53:00.625 144 12571.95 165.32 54822.10 88888.00 2013-05-24 15:53:00.750 144 12571.95 165.38 54822.12 88888.00 2013-05-24 15:53:00.875 144 12571.92 165.35 54822.12 88888.00 2013-05-24 15:53:01.000 144 12571.88 165.35 54822.10 88888.00 2013-05-24 15:53:01.125 144 12571.90 165.35 54822.12 88888.00 2013-05-24 15:53:01.250 144 12571.85 165.38 54822.12 88888.00 2013-05-24 15:53:01.375 144 12571.90 165.38 54822.10 88888.00 2013-05-24 15:53:01.500 144 12571.92 165.38 54822.15 88888.00 2013-05-24 15:53:01.625 144 12571.88 165.40 54822.15 88888.00 2013-05-24 15:53:01.750 144 12571.85 165.38 54822.12 88888.00 2013-05-24 15:53:01.875 144 12571.90 165.35 54822.10 88888.00 2013-05-24 15:53:02.000 144 12571.88 165.32 54822.10 88888.00 2013-05-24 15:53:02.125 144 12571.85 165.38 54822.07 88888.00 2013-05-24 15:53:02.250 144 12571.83 165.43 54822.12 88888.00 2013-05-24 15:53:02.375 144 12571.90 165.43 54822.10 88888.00 2013-05-24 15:53:02.500 144 12571.88 165.38 54822.12 88888.00 2013-05-24 15:53:02.625 144 12571.90 165.38 54822.12 88888.00 2013-05-24 15:53:02.750 144 12571.90 165.40 54822.10 88888.00 2013-05-24 15:53:02.875 144 12571.90 165.38 54822.12 88888.00 2013-05-24 15:53:03.000 144 12571.92 165.38 54822.12 88888.00 2013-05-24 15:53:03.125 144 12571.90 165.38 54822.15 88888.00 2013-05-24 15:53:03.250 144 12571.92 165.35 54822.15 88888.00 2013-05-24 15:53:03.375 144 12571.95 165.35 54822.15 88888.00 2013-05-24 15:53:03.500 144 12571.92 165.38 54822.18 88888.00 2013-05-24 15:53:03.625 144 12571.92 165.40 54822.18 88888.00 2013-05-24 15:53:03.750 144 12571.90 165.40 54822.15 88888.00 2013-05-24 15:53:03.875 144 12571.90 165.40 54822.12 88888.00 2013-05-24 15:53:04.000 144 12571.95 165.43 54822.12 88888.00 2013-05-24 15:53:04.125 144 12571.90 165.43 54822.18 88888.00 2013-05-24 15:53:04.250 144 12571.85 165.35 54822.18 88888.00 2013-05-24 15:53:04.375 144 12571.88 165.38 54822.10 88888.00 2013-05-24 15:53:04.500 144 12571.92 165.40 54822.15 88888.00 2013-05-24 15:53:04.625 144 12571.95 165.40 54822.12 88888.00 2013-05-24 15:53:04.750 144 12572.00 165.40 54822.12 88888.00 2013-05-24 15:53:04.875 144 12572.00 165.43 54822.12 88888.00 2013-05-24 15:53:05.000 144 12572.00 165.43 54822.10 88888.00 2013-05-24 15:53:05.125 144 12572.02 165.43 54822.15 88888.00 2013-05-24 15:53:05.250 144 12571.98 165.38 54822.15 88888.00 2013-05-24 15:53:05.375 144 12571.98 165.38 54822.12 88888.00 2013-05-24 15:53:05.500 144 12571.98 165.40 54822.12 88888.00 2013-05-24 15:53:05.625 144 12571.98 165.38 54822.12 88888.00 2013-05-24 15:53:05.750 144 12572.00 165.40 54822.15 88888.00 2013-05-24 15:53:05.875 144 12572.02 165.40 54822.15 88888.00 2013-05-24 15:53:06.000 144 12572.00 165.35 54822.10 88888.00 2013-05-24 15:53:06.125 144 12571.95 165.32 54822.10 88888.00 2013-05-24 15:53:06.250 144 12571.92 165.32 54822.10 88888.00 2013-05-24 15:53:06.375 144 12571.98 165.35 54822.15 88888.00 2013-05-24 15:53:06.500 144 12572.00 165.35 54822.15 88888.00 2013-05-24 15:53:06.625 144 12572.02 165.35 54822.12 88888.00 2013-05-24 15:53:06.750 144 12572.02 165.30 54822.12 88888.00 2013-05-24 15:53:06.875 144 12571.98 165.32 54822.12 88888.00 2013-05-24 15:53:07.000 144 12571.98 165.32 54822.12 88888.00 2013-05-24 15:53:07.125 144 12572.05 165.32 54822.10 88888.00 2013-05-24 15:53:07.250 144 12572.02 165.32 54822.15 88888.00 2013-05-24 15:53:07.375 144 12572.02 165.38 54822.15 88888.00 2013-05-24 15:53:07.500 144 12572.00 165.38 54822.18 88888.00 2013-05-24 15:53:07.625 144 12572.00 165.32 54822.18 88888.00 2013-05-24 15:53:07.750 144 12571.98 165.38 54822.12 88888.00 2013-05-24 15:53:07.875 144 12571.92 165.38 54822.10 88888.00 2013-05-24 15:53:08.000 144 12571.92 165.32 54822.10 88888.00 2013-05-24 15:53:08.125 144 12571.95 165.35 54822.15 88888.00 2013-05-24 15:53:08.250 144 12571.98 165.35 54822.15 88888.00 2013-05-24 15:53:08.375 144 12572.05 165.32 54822.10 88888.00 2013-05-24 15:53:08.500 144 12572.05 165.32 54822.10 88888.00 2013-05-24 15:53:08.625 144 12572.00 165.35 54822.12 88888.00 2013-05-24 15:53:08.750 144 12571.98 165.32 54822.10 88888.00 2013-05-24 15:53:08.875 144 12571.95 165.32 54822.10 88888.00 2013-05-24 15:53:09.000 144 12571.95 165.28 54822.10 88888.00 2013-05-24 15:53:09.125 144 12572.00 165.30 54822.12 88888.00 2013-05-24 15:53:09.250 144 12572.02 165.30 54822.12 88888.00 2013-05-24 15:53:09.375 144 12572.02 165.30 54822.15 88888.00 2013-05-24 15:53:09.500 144 12572.02 165.30 54822.15 88888.00 2013-05-24 15:53:09.625 144 12571.98 165.30 54822.18 88888.00 2013-05-24 15:53:09.750 144 12571.98 165.28 54822.12 88888.00 2013-05-24 15:53:09.875 144 12572.00 165.28 54822.12 88888.00 2013-05-24 15:53:10.000 144 12572.00 165.28 54822.10 88888.00 2013-05-24 15:53:10.125 144 12572.00 165.28 54822.10 88888.00 2013-05-24 15:53:10.250 144 12572.05 165.28 54822.10 88888.00 2013-05-24 15:53:10.375 144 12572.12 165.28 54822.10 88888.00 2013-05-24 15:53:10.500 144 12572.12 165.28 54822.12 88888.00 2013-05-24 15:53:10.625 144 12572.08 165.25 54822.07 88888.00 2013-05-24 15:53:10.750 144 12572.10 165.25 54822.07 88888.00 2013-05-24 15:53:10.875 144 12572.12 165.25 54822.10 88888.00 2013-05-24 15:53:11.000 144 12572.08 165.22 54822.10 88888.00 2013-05-24 15:53:11.125 144 12572.10 165.22 54822.10 88888.00 2013-05-24 15:53:11.250 144 12572.02 165.20 54822.07 88888.00 2013-05-24 15:53:11.375 144 12572.02 165.20 54822.12 88888.00 2013-05-24 15:53:11.500 144 12572.02 165.20 54822.12 88888.00 2013-05-24 15:53:11.625 144 12572.02 165.22 54822.12 88888.00 2013-05-24 15:53:11.750 144 12572.02 165.20 54822.10 88888.00 2013-05-24 15:53:11.875 144 12572.10 165.20 54822.10 88888.00 2013-05-24 15:53:12.000 144 12572.10 165.20 54822.07 88888.00 2013-05-24 15:53:12.125 144 12572.15 165.15 54822.07 88888.00 2013-05-24 15:53:12.250 144 12572.15 165.12 54822.12 88888.00 2013-05-24 15:53:12.375 144 12572.12 165.15 54822.12 88888.00 2013-05-24 15:53:12.500 144 12572.08 165.20 54822.10 88888.00 2013-05-24 15:53:12.625 144 12572.02 165.15 54822.07 88888.00 2013-05-24 15:53:12.750 144 12572.08 165.12 54822.07 88888.00 2013-05-24 15:53:12.875 144 12572.12 165.12 54822.07 88888.00 2013-05-24 15:53:13.000 144 12572.05 165.12 54822.07 88888.00 2013-05-24 15:53:13.125 144 12572.10 165.15 54822.07 88888.00 2013-05-24 15:53:13.250 144 12572.10 165.12 54822.05 88888.00 2013-05-24 15:53:13.375 144 12572.17 165.10 54822.07 88888.00 2013-05-24 15:53:13.500 144 12572.17 165.07 54822.07 88888.00 2013-05-24 15:53:13.625 144 12572.12 165.07 54822.10 88888.00 2013-05-24 15:53:13.750 144 12572.05 165.03 54822.07 88888.00 2013-05-24 15:53:13.875 144 12572.05 165.03 54822.07 88888.00 2013-05-24 15:53:14.000 144 12572.10 165.05 54822.07 88888.00 2013-05-24 15:53:14.125 144 12572.12 165.05 54822.07 88888.00 2013-05-24 15:53:14.250 144 12572.02 165.03 54822.05 88888.00 2013-05-24 15:53:14.375 144 12572.05 165.05 54822.00 88888.00 2013-05-24 15:53:14.500 144 12572.12 165.05 54822.03 88888.00 2013-05-24 15:53:14.625 144 12572.15 165.00 54822.00 88888.00 2013-05-24 15:53:14.750 144 12572.10 165.03 54822.03 88888.00 2013-05-24 15:53:14.875 144 12572.08 165.03 54822.05 88888.00 2013-05-24 15:53:15.000 144 12572.00 165.00 54822.07 88888.00 2013-05-24 15:53:15.125 144 12572.08 165.03 54822.07 88888.00 2013-05-24 15:53:15.250 144 12572.15 164.97 54822.07 88888.00 2013-05-24 15:53:15.375 144 12572.17 164.95 54822.07 88888.00 2013-05-24 15:53:15.500 144 12572.15 164.95 54822.07 88888.00 2013-05-24 15:53:15.625 144 12572.23 164.97 54822.05 88888.00 2013-05-24 15:53:15.750 144 12572.23 164.95 54822.10 88888.00 2013-05-24 15:53:15.875 144 12572.20 164.97 54822.10 88888.00 2013-05-24 15:53:16.000 144 12572.17 165.00 54822.07 88888.00 2013-05-24 15:53:16.125 144 12572.20 164.97 54822.07 88888.00 2013-05-24 15:53:16.250 144 12572.23 164.90 54822.07 88888.00 2013-05-24 15:53:16.375 144 12572.27 164.93 54822.10 88888.00 2013-05-24 15:53:16.500 144 12572.25 164.95 54822.15 88888.00 2013-05-24 15:53:16.625 144 12572.30 164.93 54822.12 88888.00 2013-05-24 15:53:16.750 144 12572.30 164.90 54822.10 88888.00 2013-05-24 15:53:16.875 144 12572.30 164.88 54822.10 88888.00 2013-05-24 15:53:17.000 144 12572.35 164.88 54822.10 88888.00 2013-05-24 15:53:17.125 144 12572.38 164.88 54822.10 88888.00 2013-05-24 15:53:17.250 144 12572.33 164.88 54822.15 88888.00 2013-05-24 15:53:17.375 144 12572.33 164.88 54822.12 88888.00 2013-05-24 15:53:17.500 144 12572.30 164.85 54822.10 88888.00 2013-05-24 15:53:17.625 144 12572.33 164.82 54822.07 88888.00 2013-05-24 15:53:17.750 144 12572.38 164.82 54822.05 88888.00 2013-05-24 15:53:17.875 144 12572.40 164.82 54822.07 88888.00 2013-05-24 15:53:18.000 144 12572.42 164.80 54822.05 88888.00 2013-05-24 15:53:18.125 144 12572.35 164.80 54822.03 88888.00 2013-05-24 15:53:18.250 144 12572.33 164.80 54822.05 88888.00 2013-05-24 15:53:18.375 144 12572.38 164.82 54822.05 88888.00 2013-05-24 15:53:18.500 144 12572.38 164.82 54822.05 88888.00 2013-05-24 15:53:18.625 144 12572.38 164.82 54822.05 88888.00 2013-05-24 15:53:18.750 144 12572.42 164.82 54822.03 88888.00 2013-05-24 15:53:18.875 144 12572.40 164.82 54822.03 88888.00 2013-05-24 15:53:19.000 144 12572.35 164.80 54822.00 88888.00 2013-05-24 15:53:19.125 144 12572.38 164.80 54822.07 88888.00 2013-05-24 15:53:19.250 144 12572.35 164.78 54822.07 88888.00 2013-05-24 15:53:19.375 144 12572.42 164.78 54822.05 88888.00 2013-05-24 15:53:19.500 144 12572.38 164.78 54822.07 88888.00 2013-05-24 15:53:19.625 144 12572.40 164.80 54822.07 88888.00 2013-05-24 15:53:19.750 144 12572.42 164.78 54822.05 88888.00 2013-05-24 15:53:19.875 144 12572.40 164.78 54822.07 88888.00 2013-05-24 15:53:20.000 144 12572.35 164.78 54822.05 88888.00 2013-05-24 15:53:20.125 144 12572.38 164.78 54822.05 88888.00 2013-05-24 15:53:20.250 144 12572.35 164.78 54822.03 88888.00 2013-05-24 15:53:20.375 144 12572.38 164.75 54822.05 88888.00 2013-05-24 15:53:20.500 144 12572.35 164.72 54822.05 88888.00 2013-05-24 15:53:20.625 144 12572.35 164.75 54822.05 88888.00 2013-05-24 15:53:20.750 144 12572.40 164.75 54822.05 88888.00 2013-05-24 15:53:20.875 144 12572.40 164.75 54822.05 88888.00 2013-05-24 15:53:21.000 144 12572.40 164.72 54822.00 88888.00 2013-05-24 15:53:21.125 144 12572.42 164.72 54822.03 88888.00 2013-05-24 15:53:21.250 144 12572.45 164.72 54822.03 88888.00 2013-05-24 15:53:21.375 144 12572.42 164.68 54822.03 88888.00 2013-05-24 15:53:21.500 144 12572.38 164.68 54822.03 88888.00 2013-05-24 15:53:21.625 144 12572.33 164.68 54822.03 88888.00 2013-05-24 15:53:21.750 144 12572.27 164.70 54822.05 88888.00 2013-05-24 15:53:21.875 144 12572.33 164.70 54822.07 88888.00 2013-05-24 15:53:22.000 144 12572.35 164.70 54822.03 88888.00 2013-05-24 15:53:22.125 144 12572.35 164.65 54822.00 88888.00 2013-05-24 15:53:22.250 144 12572.38 164.60 54822.03 88888.00 2013-05-24 15:53:22.375 144 12572.42 164.60 54822.03 88888.00 2013-05-24 15:53:22.500 144 12572.40 164.65 54822.05 88888.00 2013-05-24 15:53:22.625 144 12572.40 164.68 54822.05 88888.00 2013-05-24 15:53:22.750 144 12572.45 164.65 54822.05 88888.00 2013-05-24 15:53:22.875 144 12572.52 164.68 54822.07 88888.00 2013-05-24 15:53:23.000 144 12572.48 164.68 54822.03 88888.00 2013-05-24 15:53:23.125 144 12572.45 164.62 54822.03 88888.00 2013-05-24 15:53:23.250 144 12572.45 164.60 54822.05 88888.00 2013-05-24 15:53:23.375 144 12572.50 164.62 54822.05 88888.00 2013-05-24 15:53:23.500 144 12572.50 164.62 54822.07 88888.00 2013-05-24 15:53:23.625 144 12572.50 164.60 54822.07 88888.00 2013-05-24 15:53:23.750 144 12572.52 164.60 54822.05 88888.00 2013-05-24 15:53:23.875 144 12572.58 164.60 54822.05 88888.00 2013-05-24 15:53:24.000 144 12572.52 164.55 54822.03 88888.00 2013-05-24 15:53:24.125 144 12572.52 164.55 54822.07 88888.00 2013-05-24 15:53:24.250 144 12572.50 164.57 54822.10 88888.00 2013-05-24 15:53:24.375 144 12572.55 164.57 54822.07 88888.00 2013-05-24 15:53:24.500 144 12572.48 164.55 54822.07 88888.00 2013-05-24 15:53:24.625 144 12572.45 164.55 54822.10 88888.00 2013-05-24 15:53:24.750 144 12572.40 164.57 54822.07 88888.00 2013-05-24 15:53:24.875 144 12572.42 164.57 54822.07 88888.00 2013-05-24 15:53:25.000 144 12572.42 164.57 54822.10 88888.00 2013-05-24 15:53:25.125 144 12572.42 164.53 54822.12 88888.00 2013-05-24 15:53:25.250 144 12572.42 164.53 54822.10 88888.00 2013-05-24 15:53:25.375 144 12572.45 164.53 54822.10 88888.00 2013-05-24 15:53:25.500 144 12572.45 164.55 54822.10 88888.00 2013-05-24 15:53:25.625 144 12572.48 164.53 54822.07 88888.00 2013-05-24 15:53:25.750 144 12572.45 164.53 54822.07 88888.00 2013-05-24 15:53:25.875 144 12572.42 164.53 54822.12 88888.00 2013-05-24 15:53:26.000 144 12572.42 164.53 54822.12 88888.00 2013-05-24 15:53:26.125 144 12572.40 164.50 54822.12 88888.00 2013-05-24 15:53:26.250 144 12572.42 164.47 54822.12 88888.00 2013-05-24 15:53:26.375 144 12572.48 164.50 54822.10 88888.00 2013-05-24 15:53:26.500 144 12572.40 164.53 54822.12 88888.00 2013-05-24 15:53:26.625 144 12572.40 164.53 54822.15 88888.00 2013-05-24 15:53:26.750 144 12572.45 164.57 54822.15 88888.00 2013-05-24 15:53:26.875 144 12572.45 164.57 54822.15 88888.00 2013-05-24 15:53:27.000 144 12572.48 164.53 54822.15 88888.00 2013-05-24 15:53:27.125 144 12572.42 164.50 54822.12 88888.00 2013-05-24 15:53:27.250 144 12572.35 164.47 54822.12 88888.00 2013-05-24 15:53:27.375 144 12572.38 164.47 54822.10 88888.00 2013-05-24 15:53:27.500 144 12572.42 164.50 54822.07 88888.00 2013-05-24 15:53:27.625 144 12572.42 164.50 54822.10 88888.00 2013-05-24 15:53:27.750 144 12572.40 164.50 54822.07 88888.00 2013-05-24 15:53:27.875 144 12572.38 164.50 54822.10 88888.00 2013-05-24 15:53:28.000 144 12572.38 164.53 54822.10 88888.00 2013-05-24 15:53:28.125 144 12572.45 164.53 54822.12 88888.00 2013-05-24 15:53:28.250 144 12572.45 164.50 54822.15 88888.00 2013-05-24 15:53:28.375 144 12572.42 164.50 54822.12 88888.00 2013-05-24 15:53:28.500 144 12572.40 164.50 54822.07 88888.00 2013-05-24 15:53:28.625 144 12572.40 164.47 54822.07 88888.00 2013-05-24 15:53:28.750 144 12572.40 164.45 54822.12 88888.00 2013-05-24 15:53:28.875 144 12572.40 164.47 54822.12 88888.00 2013-05-24 15:53:29.000 144 12572.33 164.45 54822.07 88888.00 2013-05-24 15:53:29.125 144 12572.27 164.45 54822.10 88888.00 2013-05-24 15:53:29.250 144 12572.30 164.53 54822.12 88888.00 2013-05-24 15:53:29.375 144 12572.35 164.53 54822.10 88888.00 2013-05-24 15:53:29.500 144 12572.33 164.47 54822.12 88888.00 2013-05-24 15:53:29.625 144 12572.30 164.47 54822.15 88888.00 2013-05-24 15:53:29.750 144 12572.33 164.50 54822.15 88888.00 2013-05-24 15:53:29.875 144 12572.33 164.50 54822.15 88888.00 2013-05-24 15:53:30.000 144 12572.30 164.47 54822.10 88888.00 2013-05-24 15:53:30.125 144 12572.30 164.50 54822.12 88888.00 2013-05-24 15:53:30.250 144 12572.30 164.50 54822.15 88888.00 2013-05-24 15:53:30.375 144 12572.30 164.50 54822.12 88888.00 2013-05-24 15:53:30.500 144 12572.30 164.47 54822.12 88888.00 2013-05-24 15:53:30.625 144 12572.38 164.50 54822.10 88888.00 2013-05-24 15:53:30.750 144 12572.40 164.47 54822.15 88888.00 2013-05-24 15:53:30.875 144 12572.40 164.47 54822.18 88888.00 2013-05-24 15:53:31.000 144 12572.35 164.50 54822.15 88888.00 2013-05-24 15:53:31.125 144 12572.30 164.53 54822.15 88888.00 2013-05-24 15:53:31.250 144 12572.25 164.47 54822.15 88888.00 2013-05-24 15:53:31.375 144 12572.30 164.50 54822.18 88888.00 2013-05-24 15:53:31.500 144 12572.33 164.53 54822.22 88888.00 2013-05-24 15:53:31.625 144 12572.30 164.55 54822.22 88888.00 2013-05-24 15:53:31.750 144 12572.35 164.55 54822.20 88888.00 2013-05-24 15:53:31.875 144 12572.35 164.55 54822.20 88888.00 2013-05-24 15:53:32.000 144 12572.38 164.55 54822.18 88888.00 2013-05-24 15:53:32.125 144 12572.38 164.53 54822.18 88888.00 2013-05-24 15:53:32.250 144 12572.33 164.53 54822.18 88888.00 2013-05-24 15:53:32.375 144 12572.38 164.53 54822.20 88888.00 2013-05-24 15:53:32.500 144 12572.42 164.55 54822.22 88888.00 2013-05-24 15:53:32.625 144 12572.42 164.55 54822.22 88888.00 2013-05-24 15:53:32.750 144 12572.40 164.55 54822.22 88888.00 2013-05-24 15:53:32.875 144 12572.35 164.50 54822.22 88888.00 2013-05-24 15:53:33.000 144 12572.33 164.53 54822.22 88888.00 2013-05-24 15:53:33.125 144 12572.30 164.55 54822.25 88888.00 2013-05-24 15:53:33.250 144 12572.30 164.53 54822.22 88888.00 2013-05-24 15:53:33.375 144 12572.35 164.55 54822.22 88888.00 2013-05-24 15:53:33.500 144 12572.27 164.50 54822.20 88888.00 2013-05-24 15:53:33.625 144 12572.17 164.50 54822.22 88888.00 2013-05-24 15:53:33.750 144 12572.23 164.53 54822.20 88888.00 2013-05-24 15:53:33.875 144 12572.25 164.50 54822.18 88888.00 2013-05-24 15:53:34.000 144 12572.27 164.53 54822.18 88888.00 2013-05-24 15:53:34.125 144 12572.25 164.50 54822.18 88888.00 2013-05-24 15:53:34.250 144 12572.15 164.50 54822.20 88888.00 2013-05-24 15:53:34.375 144 12572.12 164.50 54822.20 88888.00 2013-05-24 15:53:34.500 144 12572.15 164.53 54822.20 88888.00 2013-05-24 15:53:34.625 144 12572.23 164.55 54822.22 88888.00 2013-05-24 15:53:34.750 144 12572.30 164.55 54822.20 88888.00 2013-05-24 15:53:34.875 144 12572.25 164.55 54822.22 88888.00 2013-05-24 15:53:35.000 144 12572.15 164.53 54822.20 88888.00 2013-05-24 15:53:35.125 144 12572.20 164.55 54822.22 88888.00 2013-05-24 15:53:35.250 144 12572.20 164.53 54822.22 88888.00 2013-05-24 15:53:35.375 144 12572.20 164.55 54822.20 88888.00 2013-05-24 15:53:35.500 144 12572.12 164.60 54822.25 88888.00 2013-05-24 15:53:35.625 144 12572.10 164.60 54822.22 88888.00 2013-05-24 15:53:35.750 144 12572.20 164.60 54822.22 88888.00 2013-05-24 15:53:35.875 144 12572.20 164.57 54822.25 88888.00 2013-05-24 15:53:36.000 144 12572.12 164.55 54822.25 88888.00 2013-05-24 15:53:36.125 144 12572.12 164.55 54822.25 88888.00 2013-05-24 15:53:36.250 144 12572.17 164.55 54822.25 88888.00 2013-05-24 15:53:36.375 144 12572.23 164.60 54822.28 88888.00 2013-05-24 15:53:36.500 144 12572.27 164.60 54822.28 88888.00 2013-05-24 15:53:36.625 144 12572.23 164.57 54822.28 88888.00 2013-05-24 15:53:36.750 144 12572.17 164.60 54822.28 88888.00 2013-05-24 15:53:36.875 144 12572.25 164.60 54822.28 88888.00 2013-05-24 15:53:37.000 144 12572.25 164.65 54822.22 88888.00 2013-05-24 15:53:37.125 144 12572.23 164.62 54822.25 88888.00 2013-05-24 15:53:37.250 144 12572.15 164.60 54822.25 88888.00 2013-05-24 15:53:37.375 144 12572.23 164.57 54822.22 88888.00 2013-05-24 15:53:37.500 144 12572.20 164.57 54822.25 88888.00 2013-05-24 15:53:37.625 144 12572.17 164.57 54822.25 88888.00 2013-05-24 15:53:37.750 144 12572.17 164.57 54822.22 88888.00 2013-05-24 15:53:37.875 144 12572.17 164.57 54822.22 88888.00 2013-05-24 15:53:38.000 144 12572.17 164.62 54822.22 88888.00 2013-05-24 15:53:38.125 144 12572.17 164.62 54822.25 88888.00 2013-05-24 15:53:38.250 144 12572.12 164.60 54822.22 88888.00 2013-05-24 15:53:38.375 144 12572.23 164.62 54822.22 88888.00 2013-05-24 15:53:38.500 144 12572.23 164.65 54822.20 88888.00 2013-05-24 15:53:38.625 144 12572.17 164.65 54822.22 88888.00 2013-05-24 15:53:38.750 144 12572.12 164.68 54822.22 88888.00 2013-05-24 15:53:38.875 144 12572.17 164.68 54822.25 88888.00 2013-05-24 15:53:39.000 144 12572.17 164.68 54822.22 88888.00 2013-05-24 15:53:39.125 144 12572.20 164.70 54822.25 88888.00 2013-05-24 15:53:39.250 144 12572.10 164.68 54822.25 88888.00 2013-05-24 15:53:39.375 144 12572.12 164.68 54822.22 88888.00 2013-05-24 15:53:39.500 144 12572.15 164.70 54822.22 88888.00 2013-05-24 15:53:39.625 144 12572.17 164.65 54822.22 88888.00 2013-05-24 15:53:39.750 144 12572.17 164.65 54822.22 88888.00 2013-05-24 15:53:39.875 144 12572.20 164.65 54822.20 88888.00 2013-05-24 15:53:40.000 144 12572.23 164.68 54822.20 88888.00 2013-05-24 15:53:40.125 144 12572.20 164.75 54822.20 88888.00 2013-05-24 15:53:40.250 144 12572.20 164.72 54822.20 88888.00 2013-05-24 15:53:40.375 144 12572.23 164.70 54822.18 88888.00 2013-05-24 15:53:40.500 144 12572.23 164.70 54822.20 88888.00 2013-05-24 15:53:40.625 144 12572.23 164.70 54822.22 88888.00 2013-05-24 15:53:40.750 144 12572.20 164.75 54822.22 88888.00 2013-05-24 15:53:40.875 144 12572.25 164.72 54822.25 88888.00 2013-05-24 15:53:41.000 144 12572.25 164.72 54822.22 88888.00 2013-05-24 15:53:41.125 144 12572.25 164.75 54822.20 88888.00 2013-05-24 15:53:41.250 144 12572.27 164.75 54822.18 88888.00 2013-05-24 15:53:41.375 144 12572.27 164.72 54822.20 88888.00 2013-05-24 15:53:41.500 144 12572.27 164.75 54822.20 88888.00 2013-05-24 15:53:41.625 144 12572.35 164.75 54822.18 88888.00 2013-05-24 15:53:41.750 144 12572.38 164.72 54822.18 88888.00 2013-05-24 15:53:41.875 144 12572.35 164.75 54822.15 88888.00 2013-05-24 15:53:42.000 144 12572.40 164.75 54822.18 88888.00 2013-05-24 15:53:42.125 144 12572.35 164.75 54822.20 88888.00 2013-05-24 15:53:42.250 144 12572.35 164.78 54822.20 88888.00 2013-05-24 15:53:42.375 144 12572.40 164.78 54822.18 88888.00 2013-05-24 15:53:42.500 144 12572.42 164.75 54822.15 88888.00 2013-05-24 15:53:42.625 144 12572.50 164.75 54822.18 88888.00 2013-05-24 15:53:42.750 144 12572.58 164.80 54822.20 88888.00 2013-05-24 15:53:42.875 144 12572.50 164.80 54822.20 88888.00 2013-05-24 15:53:43.000 144 12572.42 164.78 54822.15 88888.00 2013-05-24 15:53:43.125 144 12572.42 164.78 54822.18 88888.00 2013-05-24 15:53:43.250 144 12572.45 164.85 54822.18 88888.00 2013-05-24 15:53:43.375 144 12572.50 164.88 54822.15 88888.00 2013-05-24 15:53:43.500 144 12572.58 164.82 54822.15 88888.00 2013-05-24 15:53:43.625 144 12572.55 164.78 54822.15 88888.00 2013-05-24 15:53:43.750 144 12572.55 164.80 54822.15 88888.00 2013-05-24 15:53:43.875 144 12572.55 164.82 54822.18 88888.00 2013-05-24 15:53:44.000 144 12572.58 164.82 54822.15 88888.00 2013-05-24 15:53:44.125 144 12572.58 164.82 54822.15 88888.00 2013-05-24 15:53:44.250 144 12572.58 164.78 54822.12 88888.00 2013-05-24 15:53:44.375 144 12572.60 164.72 54822.07 88888.00 2013-05-24 15:53:44.500 144 12572.62 164.78 54822.10 88888.00 2013-05-24 15:53:44.625 144 12572.65 164.80 54822.10 88888.00 2013-05-24 15:53:44.750 144 12572.60 164.80 54822.10 88888.00 2013-05-24 15:53:44.875 144 12572.62 164.78 54822.10 88888.00 2013-05-24 15:53:45.000 144 12572.67 164.80 54822.07 88888.00 2013-05-24 15:53:45.125 144 12572.70 164.82 54822.10 88888.00 2013-05-24 15:53:45.250 144 12572.67 164.78 54822.07 88888.00 2013-05-24 15:53:45.375 144 12572.70 164.78 54822.10 88888.00 2013-05-24 15:53:45.500 144 12572.75 164.78 54822.10 88888.00 2013-05-24 15:53:45.625 144 12572.80 164.78 54822.10 88888.00 2013-05-24 15:53:45.750 144 12572.80 164.82 54822.10 88888.00 2013-05-24 15:53:45.875 144 12572.77 164.80 54822.12 88888.00 2013-05-24 15:53:46.000 144 12572.80 164.80 54822.07 88888.00 2013-05-24 15:53:46.125 144 12572.85 164.82 54822.07 88888.00 2013-05-24 15:53:46.250 144 12572.88 164.78 54822.07 88888.00 2013-05-24 15:53:46.375 144 12572.92 164.80 54822.07 88888.00 2013-05-24 15:53:46.500 144 12572.90 164.80 54822.05 88888.00 2013-05-24 15:53:46.625 144 12572.92 164.78 54822.05 88888.00 2013-05-24 15:53:46.750 144 12572.98 164.78 54822.05 88888.00 2013-05-24 15:53:46.875 144 12572.95 164.72 54822.05 88888.00 2013-05-24 15:53:47.000 144 12572.98 164.70 54822.00 88888.00 2013-05-24 15:53:47.125 144 12573.00 164.72 54822.00 88888.00 2013-05-24 15:53:47.250 144 12573.02 164.78 54822.03 88888.00 2013-05-24 15:53:47.375 144 12573.02 164.78 54822.00 88888.00 2013-05-24 15:53:47.500 144 12573.05 164.78 54822.03 88888.00 2013-05-24 15:53:47.625 144 12573.08 164.78 54822.03 88888.00 2013-05-24 15:53:47.750 144 12573.02 164.72 54822.03 88888.00 2013-05-24 15:53:47.875 144 12573.00 164.75 54822.05 88888.00 2013-05-24 15:53:48.000 144 12573.05 164.78 54821.97 88888.00 2013-05-24 15:53:48.125 144 12573.15 164.80 54822.03 88888.00 2013-05-24 15:53:48.250 144 12573.12 164.75 54822.00 88888.00 2013-05-24 15:53:48.375 144 12573.12 164.75 54822.00 88888.00 2013-05-24 15:53:48.500 144 12573.05 164.75 54822.00 88888.00 2013-05-24 15:53:48.625 144 12573.10 164.80 54821.97 88888.00 2013-05-24 15:53:48.750 144 12573.10 164.78 54822.00 88888.00 2013-05-24 15:53:48.875 144 12573.10 164.78 54822.03 88888.00 2013-05-24 15:53:49.000 144 12573.10 164.78 54821.97 88888.00 2013-05-24 15:53:49.125 144 12573.15 164.80 54822.00 88888.00 2013-05-24 15:53:49.250 144 12573.20 164.82 54822.00 88888.00 2013-05-24 15:53:49.375 144 12573.20 164.80 54822.00 88888.00 2013-05-24 15:53:49.500 144 12573.23 164.78 54822.03 88888.00 2013-05-24 15:53:49.625 144 12573.30 164.78 54822.03 88888.00 2013-05-24 15:53:49.750 144 12573.33 164.78 54822.03 88888.00 2013-05-24 15:53:49.875 144 12573.27 164.78 54822.00 88888.00 2013-05-24 15:53:50.000 144 12573.20 164.80 54821.97 88888.00 2013-05-24 15:53:50.125 144 12573.25 164.80 54821.97 88888.00 2013-05-24 15:53:50.250 144 12573.33 164.78 54821.95 88888.00 2013-05-24 15:53:50.375 144 12573.27 164.75 54821.95 88888.00 2013-05-24 15:53:50.500 144 12573.27 164.75 54821.97 88888.00 2013-05-24 15:53:50.625 144 12573.33 164.75 54821.95 88888.00 2013-05-24 15:53:50.750 144 12573.35 164.75 54821.95 88888.00 2013-05-24 15:53:50.875 144 12573.40 164.75 54821.97 88888.00 2013-05-24 15:53:51.000 144 12573.38 164.78 54822.00 88888.00 2013-05-24 15:53:51.125 144 12573.35 164.80 54821.97 88888.00 2013-05-24 15:53:51.250 144 12573.35 164.80 54821.97 88888.00 2013-05-24 15:53:51.375 144 12573.35 164.80 54821.97 88888.00 2013-05-24 15:53:51.500 144 12573.38 164.78 54821.97 88888.00 2013-05-24 15:53:51.625 144 12573.38 164.78 54822.00 88888.00 2013-05-24 15:53:51.750 144 12573.48 164.75 54821.95 88888.00 2013-05-24 15:53:51.875 144 12573.55 164.75 54821.97 88888.00 2013-05-24 15:53:52.000 144 12573.52 164.75 54821.97 88888.00 2013-05-24 15:53:52.125 144 12573.55 164.75 54822.00 88888.00 2013-05-24 15:53:52.250 144 12573.48 164.72 54822.03 88888.00 2013-05-24 15:53:52.375 144 12573.48 164.78 54822.03 88888.00 2013-05-24 15:53:52.500 144 12573.42 164.72 54822.00 88888.00 2013-05-24 15:53:52.625 144 12573.42 164.70 54821.97 88888.00 2013-05-24 15:53:52.750 144 12573.42 164.70 54821.97 88888.00 2013-05-24 15:53:52.875 144 12573.48 164.70 54822.00 88888.00 2013-05-24 15:53:53.000 144 12573.50 164.70 54821.97 88888.00 2013-05-24 15:53:53.125 144 12573.55 164.72 54822.00 88888.00 2013-05-24 15:53:53.250 144 12573.50 164.72 54822.00 88888.00 2013-05-24 15:53:53.375 144 12573.52 164.72 54822.00 88888.00 2013-05-24 15:53:53.500 144 12573.55 164.68 54822.00 88888.00 2013-05-24 15:53:53.625 144 12573.55 164.70 54822.03 88888.00 2013-05-24 15:53:53.750 144 12573.55 164.70 54822.03 88888.00 2013-05-24 15:53:53.875 144 12573.55 164.65 54822.03 88888.00 2013-05-24 15:53:54.000 144 12573.58 164.65 54822.00 88888.00 2013-05-24 15:53:54.125 144 12573.58 164.62 54821.97 88888.00 2013-05-24 15:53:54.250 144 12573.55 164.60 54822.00 88888.00 2013-05-24 15:53:54.375 144 12573.58 164.62 54822.05 88888.00 2013-05-24 15:53:54.500 144 12573.62 164.65 54822.05 88888.00 2013-05-24 15:53:54.625 144 12573.60 164.62 54822.03 88888.00 2013-05-24 15:53:54.750 144 12573.55 164.65 54822.03 88888.00 2013-05-24 15:53:54.875 144 12573.52 164.62 54822.05 88888.00 2013-05-24 15:53:55.000 144 12573.50 164.57 54822.00 88888.00 2013-05-24 15:53:55.125 144 12573.48 164.55 54822.00 88888.00 2013-05-24 15:53:55.250 144 12573.48 164.57 54822.00 88888.00 2013-05-24 15:53:55.375 144 12573.50 164.57 54821.97 88888.00 2013-05-24 15:53:55.500 144 12573.50 164.57 54822.03 88888.00 2013-05-24 15:53:55.625 144 12573.55 164.57 54822.05 88888.00 2013-05-24 15:53:55.750 144 12573.58 164.57 54822.07 88888.00 2013-05-24 15:53:55.875 144 12573.60 164.55 54822.05 88888.00 2013-05-24 15:53:56.000 144 12573.58 164.55 54822.03 88888.00 2013-05-24 15:53:56.125 144 12573.55 164.53 54822.03 88888.00 2013-05-24 15:53:56.250 144 12573.55 164.50 54822.03 88888.00 2013-05-24 15:53:56.375 144 12573.60 164.53 54822.00 88888.00 2013-05-24 15:53:56.500 144 12573.62 164.53 54822.00 88888.00 2013-05-24 15:53:56.625 144 12573.62 164.50 54822.05 88888.00 2013-05-24 15:53:56.750 144 12573.60 164.50 54822.07 88888.00 2013-05-24 15:53:56.875 144 12573.52 164.50 54822.10 88888.00 2013-05-24 15:53:57.000 144 12573.50 164.50 54822.07 88888.00 2013-05-24 15:53:57.125 144 12573.55 164.53 54822.10 88888.00 2013-05-24 15:53:57.250 144 12573.50 164.47 54822.10 88888.00 2013-05-24 15:53:57.375 144 12573.52 164.47 54822.07 88888.00 2013-05-24 15:53:57.500 144 12573.55 164.45 54822.05 88888.00 2013-05-24 15:53:57.625 144 12573.50 164.43 54822.05 88888.00 2013-05-24 15:53:57.750 144 12573.42 164.43 54822.05 88888.00 2013-05-24 15:53:57.875 144 12573.45 164.40 54822.05 88888.00 2013-05-24 15:53:58.000 144 12573.42 164.40 54822.05 88888.00 2013-05-24 15:53:58.125 144 12573.50 164.40 54822.07 88888.00 2013-05-24 15:53:58.250 144 12573.55 164.38 54822.07 88888.00 2013-05-24 15:53:58.375 144 12573.60 164.38 54822.05 88888.00 2013-05-24 15:53:58.500 144 12573.60 164.35 54822.05 88888.00 2013-05-24 15:53:58.625 144 12573.58 164.35 54822.05 88888.00 2013-05-24 15:53:58.750 144 12573.58 164.38 54822.10 88888.00 2013-05-24 15:53:58.875 144 12573.55 164.35 54822.10 88888.00 2013-05-24 15:53:59.000 144 12573.52 164.32 54822.10 88888.00 2013-05-24 15:53:59.125 144 12573.50 164.32 54822.12 88888.00 2013-05-24 15:53:59.250 144 12573.50 164.30 54822.15 88888.00 2013-05-24 15:53:59.375 144 12573.55 164.30 54822.12 88888.00 2013-05-24 15:53:59.500 144 12573.52 164.30 54822.12 88888.00 2013-05-24 15:53:59.625 144 12573.52 164.30 54822.12 88888.00 2013-05-24 15:53:59.750 144 12573.52 164.28 54822.12 88888.00 2013-05-24 15:53:59.875 144 12573.50 164.30 54822.18 88888.00 2013-05-24 15:54:00.000 144 12573.52 164.28 54822.15 88888.00 2013-05-24 15:54:00.125 144 12573.50 164.22 54822.10 88888.00 2013-05-24 15:54:00.250 144 12573.48 164.25 54822.15 88888.00 2013-05-24 15:54:00.375 144 12573.52 164.28 54822.12 88888.00 2013-05-24 15:54:00.500 144 12573.55 164.28 54822.18 88888.00 2013-05-24 15:54:00.625 144 12573.55 164.20 54822.20 88888.00 2013-05-24 15:54:00.750 144 12573.55 164.18 54822.18 88888.00 2013-05-24 15:54:00.875 144 12573.60 164.18 54822.15 88888.00 2013-05-24 15:54:01.000 144 12573.62 164.15 54822.12 88888.00 2013-05-24 15:54:01.125 144 12573.62 164.18 54822.18 88888.00 2013-05-24 15:54:01.250 144 12573.62 164.18 54822.15 88888.00 2013-05-24 15:54:01.375 144 12573.60 164.15 54822.12 88888.00 2013-05-24 15:54:01.500 144 12573.58 164.10 54822.12 88888.00 2013-05-24 15:54:01.625 144 12573.60 164.10 54822.10 88888.00 2013-05-24 15:54:01.750 144 12573.55 164.12 54822.15 88888.00 2013-05-24 15:54:01.875 144 12573.52 164.12 54822.15 88888.00 2013-05-24 15:54:02.000 144 12573.52 164.12 54822.15 88888.00 2013-05-24 15:54:02.125 144 12573.50 164.15 54822.20 88888.00 2013-05-24 15:54:02.250 144 12573.42 164.12 54822.22 88888.00 2013-05-24 15:54:02.375 144 12573.42 164.10 54822.18 88888.00 2013-05-24 15:54:02.500 144 12573.40 164.07 54822.20 88888.00 2013-05-24 15:54:02.625 144 12573.38 164.07 54822.22 88888.00 2013-05-24 15:54:02.750 144 12573.33 164.07 54822.20 88888.00 2013-05-24 15:54:02.875 144 12573.35 164.05 54822.18 88888.00 2013-05-24 15:54:03.000 144 12573.42 164.10 54822.20 88888.00 2013-05-24 15:54:03.125 144 12573.38 164.07 54822.22 88888.00 2013-05-24 15:54:03.250 144 12573.33 164.05 54822.20 88888.00 2013-05-24 15:54:03.375 144 12573.40 164.05 54822.18 88888.00 2013-05-24 15:54:03.500 144 12573.38 164.07 54822.18 88888.00 2013-05-24 15:54:03.625 144 12573.40 164.05 54822.18 88888.00 2013-05-24 15:54:03.750 144 12573.40 164.05 54822.20 88888.00 2013-05-24 15:54:03.875 144 12573.42 164.07 54822.22 88888.00 2013-05-24 15:54:04.000 144 12573.48 164.07 54822.18 88888.00 2013-05-24 15:54:04.125 144 12573.45 164.03 54822.22 88888.00 2013-05-24 15:54:04.250 144 12573.42 164.00 54822.22 88888.00 2013-05-24 15:54:04.375 144 12573.48 164.03 54822.22 88888.00 2013-05-24 15:54:04.500 144 12573.45 164.03 54822.18 88888.00 2013-05-24 15:54:04.625 144 12573.42 164.00 54822.18 88888.00 2013-05-24 15:54:04.750 144 12573.42 164.00 54822.20 88888.00 2013-05-24 15:54:04.875 144 12573.38 164.00 54822.22 88888.00 2013-05-24 15:54:05.000 144 12573.38 164.00 54822.20 88888.00 2013-05-24 15:54:05.125 144 12573.38 164.00 54822.22 88888.00 2013-05-24 15:54:05.250 144 12573.35 163.97 54822.20 88888.00 2013-05-24 15:54:05.375 144 12573.35 163.97 54822.18 88888.00 2013-05-24 15:54:05.500 144 12573.40 163.95 54822.22 88888.00 2013-05-24 15:54:05.625 144 12573.48 164.00 54822.25 88888.00 2013-05-24 15:54:05.750 144 12573.45 164.03 54822.25 88888.00 2013-05-24 15:54:05.875 144 12573.45 164.00 54822.25 88888.00 2013-05-24 15:54:06.000 144 12573.45 164.00 54822.22 88888.00 2013-05-24 15:54:06.125 144 12573.48 163.97 54822.22 88888.00 2013-05-24 15:54:06.250 144 12573.40 163.95 54822.22 88888.00 2013-05-24 15:54:06.375 144 12573.40 163.97 54822.25 88888.00 2013-05-24 15:54:06.500 144 12573.40 164.00 54822.22 88888.00 2013-05-24 15:54:06.625 144 12573.40 164.00 54822.22 88888.00 2013-05-24 15:54:06.750 144 12573.38 163.97 54822.25 88888.00 2013-05-24 15:54:06.875 144 12573.48 163.97 54822.25 88888.00 2013-05-24 15:54:07.000 144 12573.50 163.97 54822.22 88888.00 2013-05-24 15:54:07.125 144 12573.50 163.97 54822.25 88888.00 2013-05-24 15:54:07.250 144 12573.40 163.97 54822.22 88888.00 2013-05-24 15:54:07.375 144 12573.50 163.95 54822.25 88888.00 2013-05-24 15:54:07.500 144 12573.50 163.95 54822.25 88888.00 2013-05-24 15:54:07.625 144 12573.45 163.97 54822.28 88888.00 2013-05-24 15:54:07.750 144 12573.45 163.97 54822.30 88888.00 2013-05-24 15:54:07.875 144 12573.42 163.97 54822.25 88888.00 2013-05-24 15:54:08.000 144 12573.45 163.93 54822.22 88888.00 2013-05-24 15:54:08.125 144 12573.52 163.95 54822.22 88888.00 2013-05-24 15:54:08.250 144 12573.52 163.95 54822.25 88888.00 2013-05-24 15:54:08.375 144 12573.58 163.95 54822.25 88888.00 2013-05-24 15:54:08.500 144 12573.52 163.95 54822.25 88888.00 2013-05-24 15:54:08.625 144 12573.48 163.93 54822.25 88888.00 2013-05-24 15:54:08.750 144 12573.45 163.88 54822.20 88888.00 2013-05-24 15:54:08.875 144 12573.48 163.90 54822.22 88888.00 2013-05-24 15:54:09.000 144 12573.52 163.93 54822.22 88888.00 2013-05-24 15:54:09.125 144 12573.50 163.93 54822.25 88888.00 2013-05-24 15:54:09.250 144 12573.45 163.88 54822.30 88888.00 2013-05-24 15:54:09.375 144 12573.45 163.85 54822.25 88888.00 2013-05-24 15:54:09.500 144 12573.45 163.88 54822.25 88888.00 2013-05-24 15:54:09.625 144 12573.50 163.90 54822.25 88888.00 2013-05-24 15:54:09.750 144 12573.52 163.95 54822.28 88888.00 2013-05-24 15:54:09.875 144 12573.55 163.93 54822.28 88888.00 2013-05-24 15:54:10.000 144 12573.50 163.88 54822.22 88888.00 2013-05-24 15:54:10.125 144 12573.48 163.90 54822.28 88888.00 2013-05-24 15:54:10.250 144 12573.45 163.88 54822.30 88888.00 2013-05-24 15:54:10.375 144 12573.50 163.90 54822.28 88888.00 2013-05-24 15:54:10.500 144 12573.55 163.93 54822.30 88888.00 2013-05-24 15:54:10.625 144 12573.55 163.93 54822.30 88888.00 2013-05-24 15:54:10.750 144 12573.55 163.93 54822.30 88888.00 2013-05-24 15:54:10.875 144 12573.58 163.90 54822.28 88888.00 2013-05-24 15:54:11.000 144 12573.52 163.88 54822.28 88888.00 2013-05-24 15:54:11.125 144 12573.58 163.93 54822.28 88888.00 2013-05-24 15:54:11.250 144 12573.52 163.93 54822.25 88888.00 2013-05-24 15:54:11.375 144 12573.55 163.93 54822.25 88888.00 2013-05-24 15:54:11.500 144 12573.55 163.93 54822.25 88888.00 2013-05-24 15:54:11.625 144 12573.55 163.93 54822.22 88888.00 2013-05-24 15:54:11.750 144 12573.55 163.93 54822.25 88888.00 2013-05-24 15:54:11.875 144 12573.55 163.93 54822.22 88888.00 2013-05-24 15:54:12.000 144 12573.52 163.93 54822.22 88888.00 2013-05-24 15:54:12.125 144 12573.50 163.90 54822.20 88888.00 2013-05-24 15:54:12.250 144 12573.42 163.93 54822.25 88888.00 2013-05-24 15:54:12.375 144 12573.48 163.95 54822.25 88888.00 2013-05-24 15:54:12.500 144 12573.48 163.93 54822.28 88888.00 2013-05-24 15:54:12.625 144 12573.50 163.93 54822.28 88888.00 2013-05-24 15:54:12.750 144 12573.55 163.93 54822.25 88888.00 2013-05-24 15:54:12.875 144 12573.52 163.90 54822.25 88888.00 2013-05-24 15:54:13.000 144 12573.52 163.90 54822.25 88888.00 2013-05-24 15:54:13.125 144 12573.55 163.90 54822.28 88888.00 2013-05-24 15:54:13.250 144 12573.48 163.90 54822.30 88888.00 2013-05-24 15:54:13.375 144 12573.50 163.90 54822.28 88888.00 2013-05-24 15:54:13.500 144 12573.50 163.90 54822.28 88888.00 2013-05-24 15:54:13.625 144 12573.55 163.90 54822.28 88888.00 2013-05-24 15:54:13.750 144 12573.50 163.93 54822.28 88888.00 2013-05-24 15:54:13.875 144 12573.48 163.93 54822.28 88888.00 2013-05-24 15:54:14.000 144 12573.55 163.90 54822.30 88888.00 2013-05-24 15:54:14.125 144 12573.62 163.93 54822.30 88888.00 2013-05-24 15:54:14.250 144 12573.58 163.88 54822.30 88888.00 2013-05-24 15:54:14.375 144 12573.52 163.88 54822.25 88888.00 2013-05-24 15:54:14.500 144 12573.52 163.85 54822.25 88888.00 2013-05-24 15:54:14.625 144 12573.58 163.85 54822.25 88888.00 2013-05-24 15:54:14.750 144 12573.60 163.88 54822.28 88888.00 2013-05-24 15:54:14.875 144 12573.58 163.88 54822.28 88888.00 2013-05-24 15:54:15.000 144 12573.60 163.85 54822.28 88888.00 2013-05-24 15:54:15.125 144 12573.62 163.85 54822.28 88888.00 2013-05-24 15:54:15.250 144 12573.62 163.85 54822.30 88888.00 2013-05-24 15:54:15.375 144 12573.73 163.90 54822.32 88888.00 2013-05-24 15:54:15.500 144 12573.67 163.90 54822.32 88888.00 2013-05-24 15:54:15.625 144 12573.65 163.85 54822.30 88888.00 2013-05-24 15:54:15.750 144 12573.60 163.85 54822.30 88888.00 2013-05-24 15:54:15.875 144 12573.62 163.90 54822.28 88888.00 2013-05-24 15:54:16.000 144 12573.52 163.88 54822.28 88888.00 2013-05-24 15:54:16.125 144 12573.50 163.88 54822.30 88888.00 2013-05-24 15:54:16.250 144 12573.52 163.80 54822.28 88888.00 2013-05-24 15:54:16.375 144 12573.55 163.80 54822.28 88888.00 2013-05-24 15:54:16.500 144 12573.52 163.82 54822.30 88888.00 2013-05-24 15:54:16.625 144 12573.52 163.85 54822.30 88888.00 2013-05-24 15:54:16.750 144 12573.52 163.85 54822.28 88888.00 2013-05-24 15:54:16.875 144 12573.50 163.85 54822.30 88888.00 2013-05-24 15:54:17.000 144 12573.55 163.82 54822.28 88888.00 2013-05-24 15:54:17.125 144 12573.58 163.82 54822.30 88888.00 2013-05-24 15:54:17.250 144 12573.58 163.88 54822.35 88888.00 2013-05-24 15:54:17.375 144 12573.70 163.93 54822.38 88888.00 2013-05-24 15:54:17.500 144 12573.65 163.90 54822.35 88888.00 2013-05-24 15:54:17.625 144 12573.65 163.90 54822.32 88888.00 2013-05-24 15:54:17.750 144 12573.67 163.90 54822.32 88888.00 2013-05-24 15:54:17.875 144 12573.67 163.90 54822.35 88888.00 2013-05-24 15:54:18.000 144 12573.60 163.85 54822.35 88888.00 2013-05-24 15:54:18.125 144 12573.52 163.85 54822.38 88888.00 2013-05-24 15:54:18.250 144 12573.52 163.82 54822.38 88888.00 2013-05-24 15:54:18.375 144 12573.55 163.85 54822.35 88888.00 2013-05-24 15:54:18.500 144 12573.58 163.85 54822.35 88888.00 2013-05-24 15:54:18.625 144 12573.60 163.85 54822.35 88888.00 2013-05-24 15:54:18.750 144 12573.58 163.88 54822.38 88888.00 2013-05-24 15:54:18.875 144 12573.60 163.88 54822.38 88888.00 2013-05-24 15:54:19.000 144 12573.60 163.88 54822.38 88888.00 2013-05-24 15:54:19.125 144 12573.60 163.88 54822.40 88888.00 2013-05-24 15:54:19.250 144 12573.55 163.88 54822.38 88888.00 2013-05-24 15:54:19.375 144 12573.60 163.90 54822.38 88888.00 2013-05-24 15:54:19.500 144 12573.62 163.90 54822.38 88888.00 2013-05-24 15:54:19.625 144 12573.58 163.88 54822.38 88888.00 2013-05-24 15:54:19.750 144 12573.60 163.88 54822.38 88888.00 2013-05-24 15:54:19.875 144 12573.58 163.93 54822.38 88888.00 2013-05-24 15:54:20.000 144 12573.52 163.95 54822.40 88888.00 2013-05-24 15:54:20.125 144 12573.45 163.93 54822.40 88888.00 2013-05-24 15:54:20.250 144 12573.48 163.88 54822.38 88888.00 2013-05-24 15:54:20.375 144 12573.55 163.90 54822.35 88888.00 2013-05-24 15:54:20.500 144 12573.60 163.90 54822.35 88888.00 2013-05-24 15:54:20.625 144 12573.52 163.90 54822.35 88888.00 2013-05-24 15:54:20.750 144 12573.48 163.90 54822.35 88888.00 2013-05-24 15:54:20.875 144 12573.48 163.90 54822.38 88888.00 2013-05-24 15:54:21.000 144 12573.42 163.93 54822.38 88888.00 2013-05-24 15:54:21.125 144 12573.40 163.93 54822.38 88888.00 2013-05-24 15:54:21.250 144 12573.35 163.90 54822.38 88888.00 2013-05-24 15:54:21.375 144 12573.42 163.93 54822.40 88888.00 2013-05-24 15:54:21.500 144 12573.50 163.93 54822.38 88888.00 2013-05-24 15:54:21.625 144 12573.50 163.93 54822.38 88888.00 2013-05-24 15:54:21.750 144 12573.50 163.93 54822.38 88888.00 2013-05-24 15:54:21.875 144 12573.55 163.95 54822.38 88888.00 2013-05-24 15:54:22.000 144 12573.52 163.95 54822.38 88888.00 2013-05-24 15:54:22.125 144 12573.50 163.95 54822.38 88888.00 2013-05-24 15:54:22.250 144 12573.42 163.90 54822.38 88888.00 2013-05-24 15:54:22.375 144 12573.52 163.90 54822.38 88888.00 2013-05-24 15:54:22.500 144 12573.50 163.93 54822.40 88888.00 2013-05-24 15:54:22.625 144 12573.50 163.95 54822.38 88888.00 2013-05-24 15:54:22.750 144 12573.48 163.95 54822.43 88888.00 2013-05-24 15:54:22.875 144 12573.48 163.93 54822.43 88888.00 2013-05-24 15:54:23.000 144 12573.52 163.93 54822.40 88888.00 2013-05-24 15:54:23.125 144 12573.50 163.95 54822.43 88888.00 2013-05-24 15:54:23.250 144 12573.42 163.93 54822.43 88888.00 2013-05-24 15:54:23.375 144 12573.45 163.93 54822.40 88888.00 2013-05-24 15:54:23.500 144 12573.45 163.90 54822.40 88888.00 2013-05-24 15:54:23.625 144 12573.45 163.93 54822.38 88888.00 2013-05-24 15:54:23.750 144 12573.45 163.95 54822.40 88888.00 2013-05-24 15:54:23.875 144 12573.45 163.95 54822.43 88888.00 2013-05-24 15:54:24.000 144 12573.42 163.93 54822.40 88888.00 2013-05-24 15:54:24.125 144 12573.40 163.93 54822.40 88888.00 2013-05-24 15:54:24.250 144 12573.38 163.90 54822.40 88888.00 2013-05-24 15:54:24.375 144 12573.45 163.95 54822.40 88888.00 2013-05-24 15:54:24.500 144 12573.48 163.95 54822.43 88888.00 2013-05-24 15:54:24.625 144 12573.40 163.93 54822.40 88888.00 2013-05-24 15:54:24.750 144 12573.35 163.95 54822.40 88888.00 2013-05-24 15:54:24.875 144 12573.33 164.00 54822.43 88888.00 2013-05-24 15:54:25.000 144 12573.35 163.97 54822.38 88888.00 2013-05-24 15:54:25.125 144 12573.38 163.95 54822.35 88888.00 2013-05-24 15:54:25.250 144 12573.33 163.95 54822.38 88888.00 2013-05-24 15:54:25.375 144 12573.38 163.97 54822.40 88888.00 2013-05-24 15:54:25.500 144 12573.40 163.97 54822.40 88888.00 2013-05-24 15:54:25.625 144 12573.33 163.97 54822.38 88888.00 2013-05-24 15:54:25.750 144 12573.27 163.97 54822.38 88888.00 2013-05-24 15:54:25.875 144 12573.25 164.00 54822.38 88888.00 2013-05-24 15:54:26.000 144 12573.25 164.03 54822.38 88888.00 2013-05-24 15:54:26.125 144 12573.33 164.03 54822.40 88888.00 2013-05-24 15:54:26.250 144 12573.30 164.03 54822.40 88888.00 2013-05-24 15:54:26.375 144 12573.27 164.03 54822.40 88888.00 2013-05-24 15:54:26.500 144 12573.23 164.03 54822.43 88888.00 2013-05-24 15:54:26.625 144 12573.20 164.05 54822.43 88888.00 2013-05-24 15:54:26.750 144 12573.20 164.07 54822.40 88888.00 2013-05-24 15:54:26.875 144 12573.20 164.07 54822.43 88888.00 2013-05-24 15:54:27.000 144 12573.20 164.07 54822.43 88888.00 2013-05-24 15:54:27.125 144 12573.12 164.07 54822.45 88888.00 2013-05-24 15:54:27.250 144 12573.12 164.05 54822.45 88888.00 2013-05-24 15:54:27.375 144 12573.27 164.07 54822.43 88888.00 2013-05-24 15:54:27.500 144 12573.20 164.05 54822.43 88888.00 2013-05-24 15:54:27.625 144 12573.12 164.07 54822.45 88888.00 2013-05-24 15:54:27.750 144 12573.10 164.10 54822.45 88888.00 2013-05-24 15:54:27.875 144 12573.12 164.07 54822.45 88888.00 2013-05-24 15:54:28.000 144 12573.12 164.05 54822.45 88888.00 2013-05-24 15:54:28.125 144 12573.05 164.07 54822.50 88888.00 2013-05-24 15:54:28.250 144 12573.00 164.10 54822.47 88888.00 2013-05-24 15:54:28.375 144 12573.08 164.10 54822.43 88888.00 2013-05-24 15:54:28.500 144 12573.10 164.10 54822.43 88888.00 2013-05-24 15:54:28.625 144 12573.10 164.10 54822.45 88888.00 2013-05-24 15:54:28.750 144 12573.12 164.12 54822.45 88888.00 2013-05-24 15:54:28.875 144 12573.08 164.12 54822.43 88888.00 2013-05-24 15:54:29.000 144 12573.02 164.12 54822.45 88888.00 2013-05-24 15:54:29.125 144 12573.02 164.12 54822.45 88888.00 2013-05-24 15:54:29.250 144 12573.05 164.10 54822.45 88888.00 2013-05-24 15:54:29.375 144 12573.12 164.18 54822.47 88888.00 2013-05-24 15:54:29.500 144 12573.20 164.18 54822.47 88888.00 2013-05-24 15:54:29.625 144 12573.20 164.18 54822.47 88888.00 2013-05-24 15:54:29.750 144 12573.12 164.15 54822.43 88888.00 2013-05-24 15:54:29.875 144 12573.08 164.18 54822.43 88888.00 2013-05-24 15:54:30.000 144 12573.05 164.18 54822.43 88888.00 2013-05-24 15:54:30.125 144 12573.08 164.22 54822.45 88888.00 2013-05-24 15:54:30.250 144 12573.05 164.25 54822.45 88888.00 2013-05-24 15:54:30.375 144 12573.05 164.22 54822.40 88888.00 2013-05-24 15:54:30.500 144 12573.02 164.25 54822.43 88888.00 2013-05-24 15:54:30.625 144 12573.02 164.28 54822.45 88888.00 2013-05-24 15:54:30.750 144 12573.05 164.28 54822.47 88888.00 2013-05-24 15:54:30.875 144 12573.12 164.25 54822.45 88888.00 2013-05-24 15:54:31.000 144 12573.20 164.30 54822.45 88888.00 2013-05-24 15:54:31.125 144 12573.15 164.35 54822.45 88888.00 2013-05-24 15:54:31.250 144 12573.02 164.30 54822.43 88888.00 2013-05-24 15:54:31.375 144 12573.02 164.28 54822.38 88888.00 2013-05-24 15:54:31.500 144 12573.00 164.28 54822.43 88888.00 2013-05-24 15:54:31.625 144 12572.98 164.30 54822.40 88888.00 2013-05-24 15:54:31.750 144 12573.02 164.35 54822.45 88888.00 2013-05-24 15:54:31.875 144 12573.08 164.38 54822.43 88888.00 2013-05-24 15:54:32.000 144 12573.08 164.32 54822.45 88888.00 2013-05-24 15:54:32.125 144 12573.08 164.38 54822.45 88888.00 2013-05-24 15:54:32.250 144 12573.02 164.38 54822.45 88888.00 2013-05-24 15:54:32.375 144 12573.00 164.38 54822.47 88888.00 2013-05-24 15:54:32.500 144 12572.92 164.38 54822.47 88888.00 2013-05-24 15:54:32.625 144 12572.92 164.40 54822.45 88888.00 2013-05-24 15:54:32.750 144 12572.95 164.40 54822.45 88888.00 2013-05-24 15:54:32.875 144 12573.00 164.40 54822.47 88888.00 2013-05-24 15:54:33.000 144 12573.02 164.45 54822.47 88888.00 2013-05-24 15:54:33.125 144 12572.95 164.43 54822.47 88888.00 2013-05-24 15:54:33.250 144 12572.95 164.40 54822.43 88888.00 2013-05-24 15:54:33.375 144 12572.98 164.45 54822.45 88888.00 2013-05-24 15:54:33.500 144 12573.00 164.45 54822.47 88888.00 2013-05-24 15:54:33.625 144 12572.90 164.45 54822.45 88888.00 2013-05-24 15:54:33.750 144 12572.95 164.45 54822.45 88888.00 2013-05-24 15:54:33.875 144 12573.00 164.47 54822.47 88888.00 2013-05-24 15:54:34.000 144 12573.00 164.50 54822.45 88888.00 2013-05-24 15:54:34.125 144 12573.00 164.50 54822.47 88888.00 2013-05-24 15:54:34.250 144 12572.92 164.50 54822.45 88888.00 2013-05-24 15:54:34.375 144 12572.95 164.53 54822.45 88888.00 2013-05-24 15:54:34.500 144 12572.95 164.47 54822.45 88888.00 2013-05-24 15:54:34.625 144 12572.95 164.50 54822.47 88888.00 2013-05-24 15:54:34.750 144 12572.95 164.53 54822.47 88888.00 2013-05-24 15:54:34.875 144 12572.95 164.50 54822.45 88888.00 2013-05-24 15:54:35.000 144 12573.02 164.47 54822.45 88888.00 2013-05-24 15:54:35.125 144 12573.00 164.53 54822.47 88888.00 2013-05-24 15:54:35.250 144 12572.92 164.50 54822.47 88888.00 2013-05-24 15:54:35.375 144 12572.92 164.47 54822.45 88888.00 2013-05-24 15:54:35.500 144 12573.00 164.47 54822.45 88888.00 2013-05-24 15:54:35.625 144 12573.00 164.47 54822.47 88888.00 2013-05-24 15:54:35.750 144 12573.00 164.47 54822.47 88888.00 2013-05-24 15:54:35.875 144 12573.02 164.47 54822.47 88888.00 2013-05-24 15:54:36.000 144 12573.00 164.50 54822.47 88888.00 2013-05-24 15:54:36.125 144 12573.00 164.53 54822.50 88888.00 2013-05-24 15:54:36.250 144 12572.92 164.53 54822.50 88888.00 2013-05-24 15:54:36.375 144 12572.92 164.53 54822.50 88888.00 2013-05-24 15:54:36.500 144 12572.88 164.50 54822.50 88888.00 2013-05-24 15:54:36.625 144 12572.92 164.50 54822.47 88888.00 2013-05-24 15:54:36.750 144 12572.95 164.47 54822.47 88888.00 2013-05-24 15:54:36.875 144 12572.95 164.50 54822.47 88888.00 2013-05-24 15:54:37.000 144 12572.95 164.50 54822.47 88888.00 2013-05-24 15:54:37.125 144 12572.98 164.53 54822.47 88888.00 2013-05-24 15:54:37.250 144 12572.95 164.55 54822.47 88888.00 2013-05-24 15:54:37.375 144 12572.92 164.50 54822.45 88888.00 2013-05-24 15:54:37.500 144 12572.90 164.50 54822.47 88888.00 2013-05-24 15:54:37.625 144 12572.95 164.50 54822.50 88888.00 2013-05-24 15:54:37.750 144 12573.00 164.50 54822.50 88888.00 2013-05-24 15:54:37.875 144 12573.02 164.50 54822.53 88888.00 2013-05-24 15:54:38.000 144 12572.98 164.47 54822.50 88888.00 2013-05-24 15:54:38.125 144 12572.92 164.47 54822.47 88888.00 2013-05-24 15:54:38.250 144 12572.95 164.50 54822.50 88888.00 2013-05-24 15:54:38.375 144 12573.02 164.53 54822.50 88888.00 2013-05-24 15:54:38.500 144 12573.02 164.50 54822.47 88888.00 2013-05-24 15:54:38.625 144 12573.00 164.50 54822.47 88888.00 2013-05-24 15:54:38.750 144 12573.00 164.50 54822.47 88888.00 2013-05-24 15:54:38.875 144 12572.98 164.47 54822.45 88888.00 2013-05-24 15:54:39.000 144 12572.92 164.47 54822.45 88888.00 2013-05-24 15:54:39.125 144 12572.90 164.45 54822.47 88888.00 2013-05-24 15:54:39.250 144 12572.92 164.47 54822.47 88888.00 2013-05-24 15:54:39.375 144 12572.90 164.47 54822.47 88888.00 2013-05-24 15:54:39.500 144 12572.88 164.47 54822.47 88888.00 2013-05-24 15:54:39.625 144 12572.90 164.53 54822.50 88888.00 2013-05-24 15:54:39.750 144 12572.88 164.47 54822.50 88888.00 2013-05-24 15:54:39.875 144 12572.95 164.47 54822.50 88888.00 2013-05-24 15:54:40.000 144 12572.90 164.43 54822.47 88888.00 2013-05-24 15:54:40.125 144 12572.90 164.40 54822.47 88888.00 2013-05-24 15:54:40.250 144 12572.85 164.45 54822.47 88888.00 2013-05-24 15:54:40.375 144 12572.88 164.45 54822.47 88888.00 2013-05-24 15:54:40.500 144 12572.95 164.47 54822.47 88888.00 2013-05-24 15:54:40.625 144 12572.98 164.47 54822.50 88888.00 2013-05-24 15:54:40.750 144 12572.98 164.47 54822.55 88888.00 2013-05-24 15:54:40.875 144 12572.92 164.47 54822.55 88888.00 2013-05-24 15:54:41.000 144 12572.92 164.47 54822.55 88888.00 2013-05-24 15:54:41.125 144 12572.90 164.47 54822.53 88888.00 2013-05-24 15:54:41.250 144 12572.90 164.43 54822.53 88888.00 2013-05-24 15:54:41.375 144 12572.95 164.43 54822.53 88888.00 2013-05-24 15:54:41.500 144 12572.92 164.43 54822.50 88888.00 2013-05-24 15:54:41.625 144 12572.85 164.43 54822.50 88888.00 2013-05-24 15:54:41.750 144 12572.80 164.43 54822.53 88888.00 2013-05-24 15:54:41.875 144 12572.83 164.43 54822.53 88888.00 2013-05-24 15:54:42.000 144 12572.80 164.43 54822.53 88888.00 2013-05-24 15:54:42.125 144 12572.83 164.45 54822.53 88888.00 2013-05-24 15:54:42.250 144 12572.77 164.40 54822.55 88888.00 2013-05-24 15:54:42.375 144 12572.77 164.38 54822.53 88888.00 2013-05-24 15:54:42.500 144 12572.75 164.40 54822.55 88888.00 2013-05-24 15:54:42.625 144 12572.70 164.40 54822.55 88888.00 2013-05-24 15:54:42.750 144 12572.67 164.40 54822.55 88888.00 2013-05-24 15:54:42.875 144 12572.70 164.32 54822.55 88888.00 2013-05-24 15:54:43.000 144 12572.75 164.35 54822.55 88888.00 2013-05-24 15:54:43.125 144 12572.88 164.35 54822.55 88888.00 2013-05-24 15:54:43.250 144 12572.90 164.40 54822.55 88888.00 2013-05-24 15:54:43.375 144 12572.92 164.40 54822.50 88888.00 2013-05-24 15:54:43.500 144 12572.88 164.40 54822.50 88888.00 2013-05-24 15:54:43.625 144 12572.83 164.38 54822.50 88888.00 2013-05-24 15:54:43.750 144 12572.80 164.40 54822.53 88888.00 2013-05-24 15:54:43.875 144 12572.75 164.38 54822.55 88888.00 2013-05-24 15:54:44.000 144 12572.77 164.38 54822.55 88888.00 2013-05-24 15:54:44.125 144 12572.80 164.38 54822.57 88888.00 2013-05-24 15:54:44.250 144 12572.80 164.35 54822.57 88888.00 2013-05-24 15:54:44.375 144 12572.83 164.35 54822.55 88888.00 2013-05-24 15:54:44.500 144 12572.83 164.38 54822.57 88888.00 2013-05-24 15:54:44.625 144 12572.83 164.38 54822.60 88888.00 2013-05-24 15:54:44.750 144 12572.83 164.40 54822.60 88888.00 2013-05-24 15:54:44.875 144 12572.70 164.40 54822.60 88888.00 2013-05-24 15:54:45.000 144 12572.67 164.38 54822.55 88888.00 2013-05-24 15:54:45.125 144 12572.62 164.38 54822.57 88888.00 2013-05-24 15:54:45.250 144 12572.62 164.35 54822.57 88888.00 2013-05-24 15:54:45.375 144 12572.67 164.32 54822.62 88888.00 2013-05-24 15:54:45.500 144 12572.65 164.32 54822.60 88888.00 2013-05-24 15:54:45.625 144 12572.70 164.30 54822.55 88888.00 2013-05-24 15:54:45.750 144 12572.67 164.32 54822.55 88888.00 2013-05-24 15:54:45.875 144 12572.62 164.32 54822.55 88888.00 2013-05-24 15:54:46.000 144 12572.62 164.30 54822.55 88888.00 2013-05-24 15:54:46.125 144 12572.65 164.32 54822.55 88888.00 2013-05-24 15:54:46.250 144 12572.58 164.30 54822.57 88888.00 2013-05-24 15:54:46.375 144 12572.62 164.32 54822.60 88888.00 2013-05-24 15:54:46.500 144 12572.60 164.35 54822.60 88888.00 2013-05-24 15:54:46.625 144 12572.60 164.35 54822.57 88888.00 2013-05-24 15:54:46.750 144 12572.60 164.35 54822.60 88888.00 2013-05-24 15:54:46.875 144 12572.60 164.38 54822.57 88888.00 2013-05-24 15:54:47.000 144 12572.60 164.38 54822.60 88888.00 2013-05-24 15:54:47.125 144 12572.58 164.38 54822.57 88888.00 2013-05-24 15:54:47.250 144 12572.55 164.35 54822.57 88888.00 2013-05-24 15:54:47.375 144 12572.52 164.35 54822.57 88888.00 2013-05-24 15:54:47.500 144 12572.50 164.35 54822.60 88888.00 2013-05-24 15:54:47.625 144 12572.48 164.35 54822.62 88888.00 2013-05-24 15:54:47.750 144 12572.50 164.35 54822.60 88888.00 2013-05-24 15:54:47.875 144 12572.50 164.35 54822.60 88888.00 2013-05-24 15:54:48.000 144 12572.42 164.35 54822.57 88888.00 2013-05-24 15:54:48.125 144 12572.38 164.35 54822.60 88888.00 2013-05-24 15:54:48.250 144 12572.33 164.32 54822.60 88888.00 2013-05-24 15:54:48.375 144 12572.35 164.40 54822.60 88888.00 2013-05-24 15:54:48.500 144 12572.38 164.43 54822.60 88888.00 2013-05-24 15:54:48.625 144 12572.42 164.40 54822.57 88888.00 2013-05-24 15:54:48.750 144 12572.40 164.35 54822.57 88888.00 2013-05-24 15:54:48.875 144 12572.38 164.43 54822.57 88888.00 2013-05-24 15:54:49.000 144 12572.35 164.45 54822.60 88888.00 2013-05-24 15:54:49.125 144 12572.33 164.43 54822.60 88888.00 2013-05-24 15:54:49.250 144 12572.30 164.35 54822.57 88888.00 2013-05-24 15:54:49.375 144 12572.35 164.35 54822.60 88888.00 2013-05-24 15:54:49.500 144 12572.40 164.40 54822.62 88888.00 2013-05-24 15:54:49.625 144 12572.40 164.43 54822.68 88888.00 2013-05-24 15:54:49.750 144 12572.42 164.45 54822.68 88888.00 2013-05-24 15:54:49.875 144 12572.45 164.45 54822.68 88888.00 2013-05-24 15:54:50.000 144 12572.40 164.43 54822.70 88888.00 2013-05-24 15:54:50.125 144 12572.35 164.40 54822.70 88888.00 2013-05-24 15:54:50.250 144 12572.27 164.43 54822.68 88888.00 2013-05-24 15:54:50.375 144 12572.27 164.43 54822.68 88888.00 2013-05-24 15:54:50.500 144 12572.30 164.43 54822.65 88888.00 2013-05-24 15:54:50.625 144 12572.33 164.43 54822.65 88888.00 2013-05-24 15:54:50.750 144 12572.33 164.38 54822.62 88888.00 2013-05-24 15:54:50.875 144 12572.35 164.40 54822.65 88888.00 2013-05-24 15:54:51.000 144 12572.33 164.43 54822.62 88888.00 2013-05-24 15:54:51.125 144 12572.35 164.47 54822.62 88888.00 2013-05-24 15:54:51.250 144 12572.30 164.45 54822.68 88888.00 2013-05-24 15:54:51.375 144 12572.30 164.47 54822.68 88888.00 2013-05-24 15:54:51.500 144 12572.35 164.50 54822.68 88888.00 2013-05-24 15:54:51.625 144 12572.35 164.50 54822.68 88888.00 2013-05-24 15:54:51.750 144 12572.30 164.47 54822.65 88888.00 2013-05-24 15:54:51.875 144 12572.27 164.43 54822.65 88888.00 2013-05-24 15:54:52.000 144 12572.23 164.40 54822.62 88888.00 2013-05-24 15:54:52.125 144 12572.20 164.43 54822.65 88888.00 2013-05-24 15:54:52.250 144 12572.12 164.43 54822.62 88888.00 2013-05-24 15:54:52.375 144 12572.12 164.43 54822.60 88888.00 2013-05-24 15:54:52.500 144 12572.17 164.45 54822.60 88888.00 2013-05-24 15:54:52.625 144 12572.20 164.45 54822.62 88888.00 2013-05-24 15:54:52.750 144 12572.23 164.47 54822.65 88888.00 2013-05-24 15:54:52.875 144 12572.20 164.45 54822.62 88888.00 2013-05-24 15:54:53.000 144 12572.17 164.45 54822.62 88888.00 2013-05-24 15:54:53.125 144 12572.23 164.50 54822.65 88888.00 2013-05-24 15:54:53.250 144 12572.23 164.50 54822.68 88888.00 2013-05-24 15:54:53.375 144 12572.27 164.50 54822.65 88888.00 2013-05-24 15:54:53.500 144 12572.27 164.50 54822.65 88888.00 2013-05-24 15:54:53.625 144 12572.25 164.50 54822.65 88888.00 2013-05-24 15:54:53.750 144 12572.15 164.50 54822.65 88888.00 2013-05-24 15:54:53.875 144 12572.12 164.50 54822.65 88888.00 2013-05-24 15:54:54.000 144 12572.15 164.50 54822.62 88888.00 2013-05-24 15:54:54.125 144 12572.15 164.47 54822.62 88888.00 2013-05-24 15:54:54.250 144 12572.15 164.47 54822.65 88888.00 2013-05-24 15:54:54.375 144 12572.15 164.53 54822.68 88888.00 2013-05-24 15:54:54.500 144 12572.15 164.53 54822.62 88888.00 2013-05-24 15:54:54.625 144 12572.17 164.53 54822.65 88888.00 2013-05-24 15:54:54.750 144 12572.12 164.53 54822.65 88888.00 2013-05-24 15:54:54.875 144 12572.12 164.50 54822.68 88888.00 2013-05-24 15:54:55.000 144 12572.20 164.47 54822.62 88888.00 2013-05-24 15:54:55.125 144 12572.23 164.53 54822.68 88888.00 2013-05-24 15:54:55.250 144 12572.17 164.47 54822.68 88888.00 2013-05-24 15:54:55.375 144 12572.17 164.47 54822.65 88888.00 2013-05-24 15:54:55.500 144 12572.17 164.53 54822.68 88888.00 2013-05-24 15:54:55.625 144 12572.15 164.55 54822.68 88888.00 2013-05-24 15:54:55.750 144 12572.17 164.55 54822.65 88888.00 2013-05-24 15:54:55.875 144 12572.15 164.50 54822.70 88888.00 2013-05-24 15:54:56.000 144 12572.12 164.50 54822.68 88888.00 2013-05-24 15:54:56.125 144 12572.20 164.50 54822.68 88888.00 2013-05-24 15:54:56.250 144 12572.20 164.45 54822.68 88888.00 2013-05-24 15:54:56.375 144 12572.17 164.47 54822.65 88888.00 2013-05-24 15:54:56.500 144 12572.12 164.45 54822.65 88888.00 2013-05-24 15:54:56.625 144 12572.12 164.47 54822.70 88888.00 2013-05-24 15:54:56.750 144 12572.15 164.50 54822.70 88888.00 2013-05-24 15:54:56.875 144 12572.17 164.53 54822.70 88888.00 2013-05-24 15:54:57.000 144 12572.25 164.50 54822.68 88888.00 2013-05-24 15:54:57.125 144 12572.35 164.47 54822.65 88888.00 2013-05-24 15:54:57.250 144 12572.40 164.47 54822.68 88888.00 2013-05-24 15:54:57.375 144 12572.38 164.50 54822.68 88888.00 2013-05-24 15:54:57.500 144 12572.35 164.53 54822.68 88888.00 2013-05-24 15:54:57.625 144 12572.30 164.50 54822.70 88888.00 2013-05-24 15:54:57.750 144 12572.23 164.53 54822.68 88888.00 2013-05-24 15:54:57.875 144 12572.20 164.50 54822.68 88888.00 2013-05-24 15:54:58.000 144 12572.20 164.50 54822.68 88888.00 2013-05-24 15:54:58.125 144 12572.23 164.50 54822.70 88888.00 2013-05-24 15:54:58.250 144 12572.23 164.47 54822.68 88888.00 2013-05-24 15:54:58.375 144 12572.25 164.47 54822.68 88888.00 2013-05-24 15:54:58.500 144 12572.20 164.45 54822.70 88888.00 2013-05-24 15:54:58.625 144 12572.25 164.45 54822.68 88888.00 2013-05-24 15:54:58.750 144 12572.27 164.43 54822.68 88888.00 2013-05-24 15:54:58.875 144 12572.27 164.43 54822.68 88888.00 2013-05-24 15:54:59.000 144 12572.33 164.45 54822.70 88888.00 2013-05-24 15:54:59.125 144 12572.30 164.45 54822.68 88888.00 2013-05-24 15:54:59.250 144 12572.23 164.47 54822.68 88888.00 2013-05-24 15:54:59.375 144 12572.15 164.47 54822.70 88888.00 2013-05-24 15:54:59.500 144 12572.12 164.45 54822.68 88888.00 2013-05-24 15:54:59.625 144 12572.15 164.43 54822.68 88888.00 2013-05-24 15:54:59.750 144 12572.15 164.43 54822.68 88888.00 2013-05-24 15:54:59.875 144 12572.20 164.43 54822.70 88888.00 2013-05-24 15:55:00.000 144 12572.20 164.45 54822.70 88888.00 2013-05-24 15:55:00.125 144 12572.20 164.47 54822.72 88888.00 2013-05-24 15:55:00.250 144 12572.17 164.45 54822.68 88888.00 2013-05-24 15:55:00.375 144 12572.15 164.40 54822.70 88888.00 2013-05-24 15:55:00.500 144 12572.12 164.38 54822.68 88888.00 2013-05-24 15:55:00.625 144 12572.10 164.40 54822.72 88888.00 2013-05-24 15:55:00.750 144 12572.12 164.45 54822.72 88888.00 2013-05-24 15:55:00.875 144 12572.20 164.40 54822.70 88888.00 2013-05-24 15:55:01.000 144 12572.23 164.38 54822.68 88888.00 2013-05-24 15:55:01.125 144 12572.17 164.40 54822.70 88888.00 2013-05-24 15:55:01.250 144 12572.12 164.43 54822.70 88888.00 2013-05-24 15:55:01.375 144 12572.17 164.40 54822.70 88888.00 2013-05-24 15:55:01.500 144 12572.23 164.35 54822.70 88888.00 2013-05-24 15:55:01.625 144 12572.15 164.32 54822.70 88888.00 2013-05-24 15:55:01.750 144 12572.12 164.35 54822.68 88888.00 2013-05-24 15:55:01.875 144 12572.10 164.40 54822.68 88888.00 2013-05-24 15:55:02.000 144 12572.15 164.40 54822.70 88888.00 2013-05-24 15:55:02.125 144 12572.08 164.35 54822.70 88888.00 2013-05-24 15:55:02.250 144 12572.02 164.35 54822.70 88888.00 2013-05-24 15:55:02.375 144 12572.00 164.32 54822.65 88888.00 2013-05-24 15:55:02.500 144 12571.98 164.32 54822.68 88888.00 2013-05-24 15:55:02.625 144 12572.00 164.35 54822.70 88888.00 2013-05-24 15:55:02.750 144 12572.05 164.35 54822.70 88888.00 2013-05-24 15:55:02.875 144 12572.12 164.35 54822.68 88888.00 2013-05-24 15:55:03.000 144 12572.12 164.32 54822.68 88888.00 2013-05-24 15:55:03.125 144 12572.08 164.30 54822.72 88888.00 2013-05-24 15:55:03.250 144 12572.05 164.30 54822.75 88888.00 2013-05-24 15:55:03.375 144 12572.12 164.35 54822.75 88888.00 2013-05-24 15:55:03.500 144 12572.08 164.38 54822.75 88888.00 2013-05-24 15:55:03.625 144 12572.02 164.32 54822.72 88888.00 2013-05-24 15:55:03.750 144 12571.95 164.32 54822.72 88888.00 2013-05-24 15:55:03.875 144 12571.98 164.30 54822.68 88888.00 2013-05-24 15:55:04.000 144 12572.00 164.30 54822.70 88888.00 2013-05-24 15:55:04.125 144 12572.02 164.30 54822.70 88888.00 2013-05-24 15:55:04.250 144 12572.08 164.25 54822.75 88888.00 2013-05-24 15:55:04.375 144 12572.10 164.25 54822.72 88888.00 2013-05-24 15:55:04.500 144 12572.05 164.28 54822.75 88888.00 2013-05-24 15:55:04.625 144 12572.00 164.28 54822.72 88888.00 2013-05-24 15:55:04.750 144 12571.95 164.28 54822.70 88888.00 2013-05-24 15:55:04.875 144 12572.02 164.25 54822.70 88888.00 2013-05-24 15:55:05.000 144 12572.02 164.28 54822.75 88888.00 2013-05-24 15:55:05.125 144 12572.00 164.28 54822.72 88888.00 2013-05-24 15:55:05.250 144 12571.98 164.22 54822.75 88888.00 2013-05-24 15:55:05.375 144 12572.05 164.25 54822.72 88888.00 2013-05-24 15:55:05.500 144 12572.02 164.25 54822.72 88888.00 2013-05-24 15:55:05.625 144 12571.98 164.22 54822.75 88888.00 2013-05-24 15:55:05.750 144 12571.95 164.22 54822.75 88888.00 2013-05-24 15:55:05.875 144 12572.00 164.22 54822.75 88888.00 2013-05-24 15:55:06.000 144 12572.02 164.20 54822.72 88888.00 2013-05-24 15:55:06.125 144 12572.02 164.22 54822.70 88888.00 2013-05-24 15:55:06.250 144 12572.00 164.22 54822.72 88888.00 2013-05-24 15:55:06.375 144 12571.98 164.22 54822.72 88888.00 2013-05-24 15:55:06.500 144 12571.92 164.25 54822.75 88888.00 2013-05-24 15:55:06.625 144 12571.95 164.20 54822.72 88888.00 2013-05-24 15:55:06.750 144 12571.92 164.20 54822.72 88888.00 2013-05-24 15:55:06.875 144 12571.83 164.20 54822.72 88888.00 2013-05-24 15:55:07.000 144 12571.80 164.18 54822.75 88888.00 2013-05-24 15:55:07.125 144 12571.85 164.15 54822.78 88888.00 2013-05-24 15:55:07.250 144 12571.83 164.18 54822.78 88888.00 2013-05-24 15:55:07.375 144 12571.80 164.18 54822.78 88888.00 2013-05-24 15:55:07.500 144 12571.83 164.20 54822.78 88888.00 2013-05-24 15:55:07.625 144 12571.88 164.18 54822.78 88888.00 2013-05-24 15:55:07.750 144 12571.90 164.18 54822.78 88888.00 2013-05-24 15:55:07.875 144 12571.90 164.15 54822.80 88888.00 2013-05-24 15:55:08.000 144 12571.77 164.12 54822.82 88888.00 2013-05-24 15:55:08.125 144 12571.75 164.12 54822.80 88888.00 2013-05-24 15:55:08.250 144 12571.75 164.12 54822.78 88888.00 2013-05-24 15:55:08.375 144 12571.75 164.12 54822.78 88888.00 2013-05-24 15:55:08.500 144 12571.75 164.10 54822.78 88888.00 2013-05-24 15:55:08.625 144 12571.75 164.12 54822.75 88888.00 2013-05-24 15:55:08.750 144 12571.77 164.12 54822.78 88888.00 2013-05-24 15:55:08.875 144 12571.80 164.10 54822.80 88888.00 2013-05-24 15:55:09.000 144 12571.83 164.10 54822.78 88888.00 2013-05-24 15:55:09.125 144 12571.77 164.12 54822.82 88888.00 2013-05-24 15:55:09.250 144 12571.73 164.12 54822.82 88888.00 2013-05-24 15:55:09.375 144 12571.70 164.10 54822.80 88888.00 2013-05-24 15:55:09.500 144 12571.65 164.10 54822.80 88888.00 2013-05-24 15:55:09.625 144 12571.70 164.12 54822.80 88888.00 2013-05-24 15:55:09.750 144 12571.73 164.12 54822.80 88888.00 2013-05-24 15:55:09.875 144 12571.65 164.10 54822.80 88888.00 2013-05-24 15:55:10.000 144 12571.67 164.05 54822.78 88888.00 2013-05-24 15:55:10.125 144 12571.70 164.07 54822.78 88888.00 2013-05-24 15:55:10.250 144 12571.67 164.05 54822.75 88888.00 2013-05-24 15:55:10.375 144 12571.67 164.10 54822.80 88888.00 2013-05-24 15:55:10.500 144 12571.70 164.12 54822.80 88888.00 2013-05-24 15:55:10.625 144 12571.73 164.12 54822.80 88888.00 2013-05-24 15:55:10.750 144 12571.70 164.07 54822.78 88888.00 2013-05-24 15:55:10.875 144 12571.65 164.07 54822.80 88888.00 2013-05-24 15:55:11.000 144 12571.70 164.12 54822.80 88888.00 2013-05-24 15:55:11.125 144 12571.75 164.10 54822.80 88888.00 2013-05-24 15:55:11.250 144 12571.62 164.05 54822.82 88888.00 2013-05-24 15:55:11.375 144 12571.60 164.07 54822.80 88888.00 2013-05-24 15:55:11.500 144 12571.58 164.07 54822.80 88888.00 2013-05-24 15:55:11.625 144 12571.55 164.05 54822.80 88888.00 2013-05-24 15:55:11.750 144 12571.60 164.07 54822.80 88888.00 2013-05-24 15:55:11.875 144 12571.62 164.07 54822.82 88888.00 2013-05-24 15:55:12.000 144 12571.62 164.07 54822.80 88888.00 2013-05-24 15:55:12.125 144 12571.58 164.07 54822.80 88888.00 2013-05-24 15:55:12.250 144 12571.55 164.05 54822.78 88888.00 2013-05-24 15:55:12.375 144 12571.58 164.03 54822.80 88888.00 2013-05-24 15:55:12.500 144 12571.55 164.03 54822.80 88888.00 2013-05-24 15:55:12.625 144 12571.50 164.03 54822.80 88888.00 2013-05-24 15:55:12.750 144 12571.55 164.05 54822.82 88888.00 2013-05-24 15:55:12.875 144 12571.58 164.03 54822.85 88888.00 2013-05-24 15:55:13.000 144 12571.55 164.05 54822.82 88888.00 2013-05-24 15:55:13.125 144 12571.55 164.03 54822.82 88888.00 2013-05-24 15:55:13.250 144 12571.50 164.00 54822.80 88888.00 2013-05-24 15:55:13.375 144 12571.50 164.03 54822.82 88888.00 2013-05-24 15:55:13.500 144 12571.45 164.05 54822.82 88888.00 2013-05-24 15:55:13.625 144 12571.40 164.03 54822.82 88888.00 2013-05-24 15:55:13.750 144 12571.45 164.03 54822.82 88888.00 2013-05-24 15:55:13.875 144 12571.55 164.03 54822.82 88888.00 2013-05-24 15:55:14.000 144 12571.52 164.05 54822.82 88888.00 2013-05-24 15:55:14.125 144 12571.48 164.05 54822.82 88888.00 2013-05-24 15:55:14.250 144 12571.42 164.00 54822.78 88888.00 2013-05-24 15:55:14.375 144 12571.45 164.00 54822.78 88888.00 2013-05-24 15:55:14.500 144 12571.52 164.00 54822.80 88888.00 2013-05-24 15:55:14.625 144 12571.55 164.03 54822.82 88888.00 2013-05-24 15:55:14.750 144 12571.50 163.97 54822.80 88888.00 2013-05-24 15:55:14.875 144 12571.42 163.97 54822.80 88888.00 2013-05-24 15:55:15.000 144 12571.42 163.97 54822.82 88888.00 2013-05-24 15:55:15.125 144 12571.45 164.05 54822.88 88888.00 2013-05-24 15:55:15.250 144 12571.40 164.03 54822.88 88888.00 2013-05-24 15:55:15.375 144 12571.42 164.03 54822.85 88888.00 2013-05-24 15:55:15.500 144 12571.42 164.03 54822.85 88888.00 2013-05-24 15:55:15.625 144 12571.42 164.00 54822.82 88888.00 2013-05-24 15:55:15.750 144 12571.42 163.97 54822.82 88888.00 2013-05-24 15:55:15.875 144 12571.48 163.97 54822.82 88888.00 2013-05-24 15:55:16.000 144 12571.45 163.97 54822.80 88888.00 2013-05-24 15:55:16.125 144 12571.40 163.97 54822.80 88888.00 2013-05-24 15:55:16.250 144 12571.33 163.97 54822.85 88888.00 2013-05-24 15:55:16.375 144 12571.38 163.97 54822.82 88888.00 2013-05-24 15:55:16.500 144 12571.38 163.97 54822.80 88888.00 2013-05-24 15:55:16.625 144 12571.45 163.97 54822.82 88888.00 2013-05-24 15:55:16.750 144 12571.50 163.97 54822.82 88888.00 2013-05-24 15:55:16.875 144 12571.48 163.97 54822.80 88888.00 2013-05-24 15:55:17.000 144 12571.45 163.97 54822.80 88888.00 2013-05-24 15:55:17.125 144 12571.45 164.00 54822.80 88888.00 2013-05-24 15:55:17.250 144 12571.38 163.97 54822.78 88888.00 2013-05-24 15:55:17.375 144 12571.38 163.97 54822.78 88888.00 2013-05-24 15:55:17.500 144 12571.35 163.93 54822.78 88888.00 2013-05-24 15:55:17.625 144 12571.35 163.93 54822.78 88888.00 2013-05-24 15:55:17.750 144 12571.40 163.97 54822.80 88888.00 2013-05-24 15:55:17.875 144 12571.40 163.97 54822.80 88888.00 2013-05-24 15:55:18.000 144 12571.40 163.97 54822.80 88888.00 2013-05-24 15:55:18.125 144 12571.35 163.95 54822.78 88888.00 2013-05-24 15:55:18.250 144 12571.33 163.95 54822.80 88888.00 2013-05-24 15:55:18.375 144 12571.38 163.97 54822.80 88888.00 2013-05-24 15:55:18.500 144 12571.40 163.95 54822.78 88888.00 2013-05-24 15:55:18.625 144 12571.42 163.95 54822.78 88888.00 2013-05-24 15:55:18.750 144 12571.42 163.93 54822.78 88888.00 2013-05-24 15:55:18.875 144 12571.42 163.95 54822.80 88888.00 2013-05-24 15:55:19.000 144 12571.42 164.00 54822.78 88888.00 2013-05-24 15:55:19.125 144 12571.40 163.95 54822.80 88888.00 2013-05-24 15:55:19.250 144 12571.40 163.93 54822.80 88888.00 2013-05-24 15:55:19.375 144 12571.48 163.95 54822.78 88888.00 2013-05-24 15:55:19.500 144 12571.42 163.95 54822.82 88888.00 2013-05-24 15:55:19.625 144 12571.35 163.95 54822.82 88888.00 2013-05-24 15:55:19.750 144 12571.33 163.95 54822.82 88888.00 2013-05-24 15:55:19.875 144 12571.33 163.95 54822.85 88888.00 2013-05-24 15:55:20.000 144 12571.35 163.97 54822.82 88888.00 2013-05-24 15:55:20.125 144 12571.38 164.00 54822.80 88888.00 2013-05-24 15:55:20.250 144 12571.38 163.97 54822.80 88888.00 2013-05-24 15:55:20.375 144 12571.38 163.97 54822.78 88888.00 2013-05-24 15:55:20.500 144 12571.35 163.97 54822.80 88888.00 2013-05-24 15:55:20.625 144 12571.38 163.97 54822.80 88888.00 2013-05-24 15:55:20.750 144 12571.38 164.00 54822.80 88888.00 2013-05-24 15:55:20.875 144 12571.42 164.00 54822.80 88888.00 2013-05-24 15:55:21.000 144 12571.40 163.95 54822.75 88888.00 2013-05-24 15:55:21.125 144 12571.30 163.95 54822.75 88888.00 2013-05-24 15:55:21.250 144 12571.25 163.97 54822.78 88888.00 2013-05-24 15:55:21.375 144 12571.33 163.97 54822.80 88888.00 2013-05-24 15:55:21.500 144 12571.40 164.00 54822.80 88888.00 2013-05-24 15:55:21.625 144 12571.40 164.00 54822.78 88888.00 2013-05-24 15:55:21.750 144 12571.35 163.95 54822.75 88888.00 2013-05-24 15:55:21.875 144 12571.33 163.95 54822.78 88888.00 2013-05-24 15:55:22.000 144 12571.33 163.97 54822.80 88888.00 2013-05-24 15:55:22.125 144 12571.33 164.00 54822.78 88888.00 2013-05-24 15:55:22.250 144 12571.38 163.97 54822.80 88888.00 2013-05-24 15:55:22.375 144 12571.40 163.97 54822.75 88888.00 2013-05-24 15:55:22.500 144 12571.30 164.00 54822.78 88888.00 2013-05-24 15:55:22.625 144 12571.27 163.97 54822.75 88888.00 2013-05-24 15:55:22.750 144 12571.27 163.97 54822.78 88888.00 2013-05-24 15:55:22.875 144 12571.30 163.95 54822.70 88888.00 2013-05-24 15:55:23.000 144 12571.35 163.95 54822.68 88888.00 2013-05-24 15:55:23.125 144 12571.33 163.95 54822.70 88888.00 2013-05-24 15:55:23.250 144 12571.27 163.95 54822.75 88888.00 2013-05-24 15:55:23.375 144 12571.27 163.97 54822.75 88888.00 2013-05-24 15:55:23.500 144 12571.27 164.00 54822.75 88888.00 2013-05-24 15:55:23.625 144 12571.33 163.97 54822.72 88888.00 2013-05-24 15:55:23.750 144 12571.33 163.97 54822.70 88888.00 2013-05-24 15:55:23.875 144 12571.33 163.97 54822.70 88888.00 2013-05-24 15:55:24.000 144 12571.33 164.00 54822.72 88888.00 2013-05-24 15:55:24.125 144 12571.38 164.05 54822.75 88888.00 2013-05-24 15:55:24.250 144 12571.40 164.03 54822.72 88888.00 2013-05-24 15:55:24.375 144 12571.48 164.00 54822.70 88888.00 2013-05-24 15:55:24.500 144 12571.48 163.97 54822.70 88888.00 2013-05-24 15:55:24.625 144 12571.48 164.03 54822.70 88888.00 2013-05-24 15:55:24.750 144 12571.48 164.03 54822.68 88888.00 2013-05-24 15:55:24.875 144 12571.42 163.97 54822.68 88888.00 2013-05-24 15:55:25.000 144 12571.40 163.95 54822.68 88888.00 2013-05-24 15:55:25.125 144 12571.40 163.95 54822.68 88888.00 2013-05-24 15:55:25.250 144 12571.42 163.95 54822.68 88888.00 2013-05-24 15:55:25.375 144 12571.42 163.97 54822.70 88888.00 2013-05-24 15:55:25.500 144 12571.42 163.97 54822.70 88888.00 2013-05-24 15:55:25.625 144 12571.40 164.00 54822.72 88888.00 2013-05-24 15:55:25.750 144 12571.40 164.03 54822.72 88888.00 2013-05-24 15:55:25.875 144 12571.38 164.03 54822.72 88888.00 2013-05-24 15:55:26.000 144 12571.38 164.03 54822.70 88888.00 2013-05-24 15:55:26.125 144 12571.38 164.03 54822.68 88888.00 2013-05-24 15:55:26.250 144 12571.35 163.97 54822.68 88888.00 2013-05-24 15:55:26.375 144 12571.35 164.00 54822.65 88888.00 2013-05-24 15:55:26.500 144 12571.35 164.03 54822.65 88888.00 2013-05-24 15:55:26.625 144 12571.40 164.05 54822.68 88888.00 2013-05-24 15:55:26.750 144 12571.40 164.00 54822.68 88888.00 2013-05-24 15:55:26.875 144 12571.40 163.97 54822.68 88888.00 2013-05-24 15:55:27.000 144 12571.45 164.00 54822.68 88888.00 2013-05-24 15:55:27.125 144 12571.45 164.00 54822.68 88888.00 2013-05-24 15:55:27.250 144 12571.45 163.97 54822.70 88888.00 2013-05-24 15:55:27.375 144 12571.48 163.97 54822.68 88888.00 2013-05-24 15:55:27.500 144 12571.40 163.97 54822.65 88888.00 2013-05-24 15:55:27.625 144 12571.38 163.95 54822.65 88888.00 2013-05-24 15:55:27.750 144 12571.42 163.97 54822.70 88888.00 2013-05-24 15:55:27.875 144 12571.45 164.00 54822.70 88888.00 2013-05-24 15:55:28.000 144 12571.48 164.00 54822.68 88888.00 2013-05-24 15:55:28.125 144 12571.42 163.95 54822.68 88888.00 2013-05-24 15:55:28.250 144 12571.40 163.95 54822.65 88888.00 2013-05-24 15:55:28.375 144 12571.42 163.97 54822.65 88888.00 2013-05-24 15:55:28.500 144 12571.48 163.97 54822.65 88888.00 2013-05-24 15:55:28.625 144 12571.45 163.97 54822.68 88888.00 2013-05-24 15:55:28.750 144 12571.48 164.00 54822.68 88888.00 2013-05-24 15:55:28.875 144 12571.55 164.00 54822.70 88888.00 2013-05-24 15:55:29.000 144 12571.58 163.97 54822.68 88888.00 2013-05-24 15:55:29.125 144 12571.50 163.95 54822.70 88888.00 2013-05-24 15:55:29.250 144 12571.55 163.95 54822.70 88888.00 2013-05-24 15:55:29.375 144 12571.58 163.95 54822.68 88888.00 2013-05-24 15:55:29.500 144 12571.52 163.95 54822.68 88888.00 2013-05-24 15:55:29.625 144 12571.52 163.95 54822.68 88888.00 2013-05-24 15:55:29.750 144 12571.52 164.00 54822.68 88888.00 2013-05-24 15:55:29.875 144 12571.55 163.97 54822.68 88888.00 2013-05-24 15:55:30.000 144 12571.58 163.95 54822.68 88888.00 2013-05-24 15:55:30.125 144 12571.60 163.95 54822.70 88888.00 2013-05-24 15:55:30.250 144 12571.52 163.93 54822.70 88888.00 2013-05-24 15:55:30.375 144 12571.48 163.93 54822.70 88888.00 2013-05-24 15:55:30.500 144 12571.45 163.93 54822.68 88888.00 2013-05-24 15:55:30.625 144 12571.50 163.93 54822.70 88888.00 2013-05-24 15:55:30.750 144 12571.48 163.93 54822.68 88888.00 2013-05-24 15:55:30.875 144 12571.48 163.95 54822.68 88888.00 2013-05-24 15:55:31.000 144 12571.42 163.93 54822.68 88888.00 2013-05-24 15:55:31.125 144 12571.40 163.93 54822.72 88888.00 2013-05-24 15:55:31.250 144 12571.40 163.93 54822.70 88888.00 2013-05-24 15:55:31.375 144 12571.42 163.93 54822.65 88888.00 2013-05-24 15:55:31.500 144 12571.42 163.95 54822.70 88888.00 2013-05-24 15:55:31.625 144 12571.45 163.95 54822.68 88888.00 2013-05-24 15:55:31.750 144 12571.42 163.95 54822.65 88888.00 2013-05-24 15:55:31.875 144 12571.38 163.95 54822.70 88888.00 2013-05-24 15:55:32.000 144 12571.38 163.95 54822.72 88888.00 2013-05-24 15:55:32.125 144 12571.45 163.95 54822.72 88888.00 2013-05-24 15:55:32.250 144 12571.40 163.95 54822.70 88888.00 2013-05-24 15:55:32.375 144 12571.45 163.97 54822.72 88888.00 2013-05-24 15:55:32.500 144 12571.48 163.95 54822.68 88888.00 2013-05-24 15:55:32.625 144 12571.42 163.93 54822.65 88888.00 2013-05-24 15:55:32.750 144 12571.40 163.90 54822.68 88888.00 2013-05-24 15:55:32.875 144 12571.45 163.90 54822.72 88888.00 2013-05-24 15:55:33.000 144 12571.45 163.95 54822.75 88888.00 2013-05-24 15:55:33.125 144 12571.42 163.95 54822.72 88888.00 2013-05-24 15:55:33.250 144 12571.38 163.90 54822.72 88888.00 2013-05-24 15:55:33.375 144 12571.38 163.90 54822.68 88888.00 2013-05-24 15:55:33.500 144 12571.38 163.93 54822.70 88888.00 2013-05-24 15:55:33.625 144 12571.38 163.93 54822.70 88888.00 2013-05-24 15:55:33.750 144 12571.38 163.93 54822.72 88888.00 2013-05-24 15:55:33.875 144 12571.38 163.93 54822.70 88888.00 2013-05-24 15:55:34.000 144 12571.35 163.90 54822.70 88888.00 2013-05-24 15:55:34.125 144 12571.40 163.93 54822.72 88888.00 2013-05-24 15:55:34.250 144 12571.38 163.88 54822.70 88888.00 2013-05-24 15:55:34.375 144 12571.40 163.88 54822.70 88888.00 2013-05-24 15:55:34.500 144 12571.40 163.93 54822.72 88888.00 2013-05-24 15:55:34.625 144 12571.45 163.88 54822.72 88888.00 2013-05-24 15:55:34.750 144 12571.48 163.90 54822.72 88888.00 2013-05-24 15:55:34.875 144 12571.40 163.90 54822.72 88888.00 2013-05-24 15:55:35.000 144 12571.40 163.88 54822.70 88888.00 2013-05-24 15:55:35.125 144 12571.45 163.90 54822.72 88888.00 2013-05-24 15:55:35.250 144 12571.38 163.88 54822.70 88888.00 2013-05-24 15:55:35.375 144 12571.40 163.88 54822.68 88888.00 2013-05-24 15:55:35.500 144 12571.40 163.82 54822.70 88888.00 2013-05-24 15:55:35.625 144 12571.42 163.82 54822.72 88888.00 2013-05-24 15:55:35.750 144 12571.38 163.82 54822.75 88888.00 2013-05-24 15:55:35.875 144 12571.38 163.85 54822.70 88888.00 2013-05-24 15:55:36.000 144 12571.35 163.88 54822.72 88888.00 2013-05-24 15:55:36.125 144 12571.33 163.85 54822.75 88888.00 2013-05-24 15:55:36.250 144 12571.27 163.85 54822.72 88888.00 2013-05-24 15:55:36.375 144 12571.30 163.88 54822.72 88888.00 2013-05-24 15:55:36.500 144 12571.35 163.88 54822.72 88888.00 2013-05-24 15:55:36.625 144 12571.40 163.85 54822.72 88888.00 2013-05-24 15:55:36.750 144 12571.48 163.82 54822.72 88888.00 2013-05-24 15:55:36.875 144 12571.45 163.85 54822.75 88888.00 2013-05-24 15:55:37.000 144 12571.40 163.82 54822.70 88888.00 2013-05-24 15:55:37.125 144 12571.42 163.80 54822.70 88888.00 2013-05-24 15:55:37.250 144 12571.42 163.82 54822.70 88888.00 2013-05-24 15:55:37.375 144 12571.42 163.82 54822.70 88888.00 2013-05-24 15:55:37.500 144 12571.42 163.80 54822.70 88888.00 2013-05-24 15:55:37.625 144 12571.45 163.80 54822.68 88888.00 2013-05-24 15:55:37.750 144 12571.42 163.80 54822.70 88888.00 2013-05-24 15:55:37.875 144 12571.40 163.78 54822.68 88888.00 2013-05-24 15:55:38.000 144 12571.40 163.78 54822.68 88888.00 2013-05-24 15:55:38.125 144 12571.35 163.80 54822.70 88888.00 2013-05-24 15:55:38.250 144 12571.30 163.80 54822.70 88888.00 2013-05-24 15:55:38.375 144 12571.33 163.78 54822.68 88888.00 2013-05-24 15:55:38.500 144 12571.33 163.78 54822.68 88888.00 2013-05-24 15:55:38.625 144 12571.40 163.75 54822.70 88888.00 2013-05-24 15:55:38.750 144 12571.40 163.78 54822.70 88888.00 2013-05-24 15:55:38.875 144 12571.38 163.80 54822.70 88888.00 2013-05-24 15:55:39.000 144 12571.40 163.75 54822.68 88888.00 2013-05-24 15:55:39.125 144 12571.35 163.75 54822.68 88888.00 2013-05-24 15:55:39.250 144 12571.33 163.72 54822.68 88888.00 2013-05-24 15:55:39.375 144 12571.35 163.70 54822.70 88888.00 2013-05-24 15:55:39.500 144 12571.30 163.70 54822.70 88888.00 2013-05-24 15:55:39.625 144 12571.27 163.72 54822.70 88888.00 2013-05-24 15:55:39.750 144 12571.27 163.70 54822.70 88888.00 2013-05-24 15:55:39.875 144 12571.27 163.70 54822.68 88888.00 2013-05-24 15:55:40.000 144 12571.30 163.68 54822.65 88888.00 2013-05-24 15:55:40.125 144 12571.30 163.72 54822.65 88888.00 2013-05-24 15:55:40.250 144 12571.38 163.70 54822.68 88888.00 2013-05-24 15:55:40.375 144 12571.42 163.70 54822.68 88888.00 2013-05-24 15:55:40.500 144 12571.38 163.65 54822.65 88888.00 2013-05-24 15:55:40.625 144 12571.35 163.68 54822.68 88888.00 2013-05-24 15:55:40.750 144 12571.30 163.70 54822.70 88888.00 2013-05-24 15:55:40.875 144 12571.27 163.68 54822.68 88888.00 2013-05-24 15:55:41.000 144 12571.27 163.70 54822.68 88888.00 2013-05-24 15:55:41.125 144 12571.30 163.70 54822.70 88888.00 2013-05-24 15:55:41.250 144 12571.38 163.68 54822.68 88888.00 2013-05-24 15:55:41.375 144 12571.42 163.65 54822.68 88888.00 2013-05-24 15:55:41.500 144 12571.40 163.60 54822.68 88888.00 2013-05-24 15:55:41.625 144 12571.38 163.62 54822.68 88888.00 2013-05-24 15:55:41.750 144 12571.40 163.65 54822.68 88888.00 2013-05-24 15:55:41.875 144 12571.40 163.68 54822.70 88888.00 2013-05-24 15:55:42.000 144 12571.42 163.68 54822.70 88888.00 2013-05-24 15:55:42.125 144 12571.42 163.65 54822.72 88888.00 2013-05-24 15:55:42.250 144 12571.35 163.62 54822.70 88888.00 2013-05-24 15:55:42.375 144 12571.33 163.57 54822.70 88888.00 2013-05-24 15:55:42.500 144 12571.33 163.57 54822.70 88888.00 2013-05-24 15:55:42.625 144 12571.33 163.62 54822.70 88888.00 2013-05-24 15:55:42.750 144 12571.33 163.65 54822.70 88888.00 2013-05-24 15:55:42.875 144 12571.30 163.62 54822.68 88888.00 2013-05-24 15:55:43.000 144 12571.35 163.62 54822.65 88888.00 2013-05-24 15:55:43.125 144 12571.38 163.65 54822.68 88888.00 2013-05-24 15:55:43.250 144 12571.35 163.62 54822.68 88888.00 2013-05-24 15:55:43.375 144 12571.33 163.62 54822.68 88888.00 2013-05-24 15:55:43.500 144 12571.35 163.60 54822.68 88888.00 2013-05-24 15:55:43.625 144 12571.38 163.60 54822.68 88888.00 2013-05-24 15:55:43.750 144 12571.35 163.60 54822.65 88888.00 2013-05-24 15:55:43.875 144 12571.33 163.60 54822.62 88888.00 2013-05-24 15:55:44.000 144 12571.33 163.62 54822.62 88888.00 2013-05-24 15:55:44.125 144 12571.35 163.62 54822.68 88888.00 2013-05-24 15:55:44.250 144 12571.35 163.65 54822.68 88888.00 2013-05-24 15:55:44.375 144 12571.35 163.65 54822.68 88888.00 2013-05-24 15:55:44.500 144 12571.33 163.62 54822.68 88888.00 2013-05-24 15:55:44.625 144 12571.33 163.62 54822.70 88888.00 2013-05-24 15:55:44.750 144 12571.35 163.60 54822.70 88888.00 2013-05-24 15:55:44.875 144 12571.33 163.60 54822.70 88888.00 2013-05-24 15:55:45.000 144 12571.33 163.60 54822.68 88888.00 2013-05-24 15:55:45.125 144 12571.33 163.60 54822.70 88888.00 2013-05-24 15:55:45.250 144 12571.35 163.60 54822.70 88888.00 2013-05-24 15:55:45.375 144 12571.38 163.60 54822.70 88888.00 2013-05-24 15:55:45.500 144 12571.40 163.57 54822.68 88888.00 2013-05-24 15:55:45.625 144 12571.42 163.57 54822.68 88888.00 2013-05-24 15:55:45.750 144 12571.40 163.60 54822.65 88888.00 2013-05-24 15:55:45.875 144 12571.38 163.60 54822.65 88888.00 2013-05-24 15:55:46.000 144 12571.40 163.62 54822.68 88888.00 2013-05-24 15:55:46.125 144 12571.42 163.62 54822.68 88888.00 2013-05-24 15:55:46.250 144 12571.35 163.60 54822.68 88888.00 2013-05-24 15:55:46.375 144 12571.40 163.60 54822.68 88888.00 2013-05-24 15:55:46.500 144 12571.42 163.62 54822.65 88888.00 2013-05-24 15:55:46.625 144 12571.42 163.65 54822.70 88888.00 2013-05-24 15:55:46.750 144 12571.38 163.65 54822.68 88888.00 2013-05-24 15:55:46.875 144 12571.33 163.65 54822.70 88888.00 2013-05-24 15:55:47.000 144 12571.35 163.62 54822.70 88888.00 2013-05-24 15:55:47.125 144 12571.33 163.62 54822.70 88888.00 2013-05-24 15:55:47.250 144 12571.25 163.62 54822.70 88888.00 2013-05-24 15:55:47.375 144 12571.25 163.62 54822.68 88888.00 2013-05-24 15:55:47.500 144 12571.23 163.60 54822.68 88888.00 2013-05-24 15:55:47.625 144 12571.27 163.62 54822.68 88888.00 2013-05-24 15:55:47.750 144 12571.33 163.62 54822.72 88888.00 2013-05-24 15:55:47.875 144 12571.38 163.62 54822.75 88888.00 2013-05-24 15:55:48.000 144 12571.38 163.60 54822.72 88888.00 2013-05-24 15:55:48.125 144 12571.35 163.62 54822.75 88888.00 2013-05-24 15:55:48.250 144 12571.33 163.62 54822.72 88888.00 2013-05-24 15:55:48.375 144 12571.33 163.62 54822.72 88888.00 2013-05-24 15:55:48.500 144 12571.27 163.60 54822.72 88888.00 2013-05-24 15:55:48.625 144 12571.27 163.57 54822.70 88888.00 2013-05-24 15:55:48.750 144 12571.30 163.60 54822.68 88888.00 2013-05-24 15:55:48.875 144 12571.25 163.60 54822.68 88888.00 2013-05-24 15:55:49.000 144 12571.27 163.60 54822.70 88888.00 2013-05-24 15:55:49.125 144 12571.23 163.60 54822.70 88888.00 2013-05-24 15:55:49.250 144 12571.20 163.60 54822.72 88888.00 2013-05-24 15:55:49.375 144 12571.25 163.62 54822.72 88888.00 2013-05-24 15:55:49.500 144 12571.27 163.62 54822.72 88888.00 2013-05-24 15:55:49.625 144 12571.30 163.62 54822.70 88888.00 2013-05-24 15:55:49.750 144 12571.27 163.57 54822.70 88888.00 2013-05-24 15:55:49.875 144 12571.27 163.62 54822.70 88888.00 2013-05-24 15:55:50.000 144 12571.25 163.62 54822.65 88888.00 2013-05-24 15:55:50.125 144 12571.27 163.65 54822.68 88888.00 2013-05-24 15:55:50.250 144 12571.23 163.57 54822.72 88888.00 2013-05-24 15:55:50.375 144 12571.17 163.55 54822.68 88888.00 2013-05-24 15:55:50.500 144 12571.12 163.55 54822.65 88888.00 2013-05-24 15:55:50.625 144 12571.15 163.57 54822.68 88888.00 2013-05-24 15:55:50.750 144 12571.17 163.60 54822.70 88888.00 2013-05-24 15:55:50.875 144 12571.12 163.57 54822.70 88888.00 2013-05-24 15:55:51.000 144 12571.15 163.60 54822.70 88888.00 2013-05-24 15:55:51.125 144 12571.20 163.62 54822.72 88888.00 2013-05-24 15:55:51.250 144 12571.23 163.60 54822.72 88888.00 2013-05-24 15:55:51.375 144 12571.23 163.65 54822.72 88888.00 2013-05-24 15:55:51.500 144 12571.23 163.62 54822.70 88888.00 2013-05-24 15:55:51.625 144 12571.25 163.57 54822.75 88888.00 2013-05-24 15:55:51.750 144 12571.23 163.60 54822.72 88888.00 2013-05-24 15:55:51.875 144 12571.15 163.57 54822.72 88888.00 2013-05-24 15:55:52.000 144 12571.12 163.57 54822.70 88888.00 2013-05-24 15:55:52.125 144 12571.15 163.57 54822.70 88888.00 2013-05-24 15:55:52.250 144 12571.15 163.57 54822.70 88888.00 2013-05-24 15:55:52.375 144 12571.20 163.60 54822.70 88888.00 2013-05-24 15:55:52.500 144 12571.20 163.60 54822.72 88888.00 2013-05-24 15:55:52.625 144 12571.27 163.62 54822.72 88888.00 2013-05-24 15:55:52.750 144 12571.25 163.62 54822.72 88888.00 2013-05-24 15:55:52.875 144 12571.17 163.60 54822.70 88888.00 2013-05-24 15:55:53.000 144 12571.15 163.57 54822.68 88888.00 2013-05-24 15:55:53.125 144 12571.15 163.57 54822.68 88888.00 2013-05-24 15:55:53.250 144 12571.12 163.57 54822.70 88888.00 2013-05-24 15:55:53.375 144 12571.12 163.60 54822.70 88888.00 2013-05-24 15:55:53.500 144 12571.17 163.57 54822.70 88888.00 2013-05-24 15:55:53.625 144 12571.12 163.55 54822.68 88888.00 2013-05-24 15:55:53.750 144 12571.08 163.55 54822.70 88888.00 2013-05-24 15:55:53.875 144 12571.08 163.57 54822.70 88888.00 2013-05-24 15:55:54.000 144 12571.08 163.57 54822.72 88888.00 2013-05-24 15:55:54.125 144 12571.05 163.55 54822.72 88888.00 2013-05-24 15:55:54.250 144 12571.05 163.50 54822.75 88888.00 2013-05-24 15:55:54.375 144 12571.05 163.53 54822.72 88888.00 2013-05-24 15:55:54.500 144 12571.05 163.53 54822.72 88888.00 2013-05-24 15:55:54.625 144 12571.05 163.57 54822.72 88888.00 2013-05-24 15:55:54.750 144 12571.00 163.55 54822.72 88888.00 2013-05-24 15:55:54.875 144 12571.02 163.55 54822.75 88888.00 2013-05-24 15:55:55.000 144 12571.10 163.55 54822.75 88888.00 2013-05-24 15:55:55.125 144 12571.02 163.53 54822.78 88888.00 2013-05-24 15:55:55.250 144 12570.92 163.50 54822.75 88888.00 2013-05-24 15:55:55.375 144 12570.98 163.55 54822.75 88888.00 2013-05-24 15:55:55.500 144 12570.98 163.50 54822.75 88888.00 2013-05-24 15:55:55.625 144 12570.92 163.47 54822.75 88888.00 2013-05-24 15:55:55.750 144 12570.92 163.45 54822.72 88888.00 2013-05-24 15:55:55.875 144 12570.95 163.45 54822.70 88888.00 2013-05-24 15:55:56.000 144 12570.98 163.45 54822.68 88888.00 2013-05-24 15:55:56.125 144 12571.02 163.43 54822.70 88888.00 2013-05-24 15:55:56.250 144 12571.00 163.45 54822.72 88888.00 2013-05-24 15:55:56.375 144 12571.00 163.43 54822.70 88888.00 2013-05-24 15:55:56.500 144 12571.00 163.40 54822.70 88888.00 2013-05-24 15:55:56.625 144 12570.95 163.43 54822.70 88888.00 2013-05-24 15:55:56.750 144 12570.92 163.40 54822.70 88888.00 2013-05-24 15:55:56.875 144 12570.90 163.35 54822.70 88888.00 2013-05-24 15:55:57.000 144 12570.92 163.35 54822.68 88888.00 2013-05-24 15:55:57.125 144 12570.90 163.35 54822.72 88888.00 2013-05-24 15:55:57.250 144 12570.88 163.35 54822.75 88888.00 2013-05-24 15:55:57.375 144 12570.92 163.35 54822.70 88888.00 2013-05-24 15:55:57.500 144 12570.98 163.38 54822.72 88888.00 2013-05-24 15:55:57.625 144 12570.98 163.35 54822.72 88888.00 2013-05-24 15:55:57.750 144 12570.98 163.35 54822.72 88888.00 2013-05-24 15:55:57.875 144 12570.90 163.35 54822.72 88888.00 2013-05-24 15:55:58.000 144 12570.88 163.32 54822.68 88888.00 2013-05-24 15:55:58.125 144 12570.88 163.32 54822.68 88888.00 2013-05-24 15:55:58.250 144 12570.83 163.30 54822.70 88888.00 2013-05-24 15:55:58.375 144 12570.85 163.30 54822.72 88888.00 2013-05-24 15:55:58.500 144 12570.83 163.30 54822.75 88888.00 2013-05-24 15:55:58.625 144 12570.80 163.28 54822.75 88888.00 2013-05-24 15:55:58.750 144 12570.77 163.28 54822.72 88888.00 2013-05-24 15:55:58.875 144 12570.75 163.30 54822.72 88888.00 2013-05-24 15:55:59.000 144 12570.73 163.28 54822.72 88888.00 2013-05-24 15:55:59.125 144 12570.73 163.25 54822.75 88888.00 2013-05-24 15:55:59.250 144 12570.67 163.25 54822.75 88888.00 2013-05-24 15:55:59.375 144 12570.70 163.25 54822.72 88888.00 2013-05-24 15:55:59.500 144 12570.73 163.28 54822.75 88888.00 2013-05-24 15:55:59.625 144 12570.80 163.32 54822.78 88888.00 2013-05-24 15:55:59.750 144 12570.77 163.28 54822.78 88888.00 2013-05-24 15:55:59.875 144 12570.75 163.25 54822.75 88888.00 2013-05-24 15:56:00.000 144 12570.73 163.25 54822.78 88888.00 2013-05-24 15:56:00.125 144 12570.73 163.25 54822.78 88888.00 2013-05-24 15:56:00.250 144 12570.62 163.22 54822.78 88888.00 2013-05-24 15:56:00.375 144 12570.58 163.25 54822.78 88888.00 2013-05-24 15:56:00.500 144 12570.58 163.25 54822.78 88888.00 2013-05-24 15:56:00.625 144 12570.62 163.25 54822.78 88888.00 2013-05-24 15:56:00.750 144 12570.58 163.22 54822.75 88888.00 2013-05-24 15:56:00.875 144 12570.52 163.22 54822.78 88888.00 2013-05-24 15:56:01.000 144 12570.50 163.22 54822.78 88888.00 2013-05-24 15:56:01.125 144 12570.50 163.20 54822.78 88888.00 2013-05-24 15:56:01.250 144 12570.45 163.18 54822.80 88888.00 2013-05-24 15:56:01.375 144 12570.50 163.20 54822.80 88888.00 2013-05-24 15:56:01.500 144 12570.50 163.20 54822.80 88888.00 2013-05-24 15:56:01.625 144 12570.50 163.20 54822.80 88888.00 2013-05-24 15:56:01.750 144 12570.48 163.22 54822.80 88888.00 2013-05-24 15:56:01.875 144 12570.42 163.20 54822.80 88888.00 2013-05-24 15:56:02.000 144 12570.42 163.18 54822.75 88888.00 2013-05-24 15:56:02.125 144 12570.42 163.20 54822.75 88888.00 2013-05-24 15:56:02.250 144 12570.45 163.18 54822.78 88888.00 2013-05-24 15:56:02.375 144 12570.45 163.20 54822.75 88888.00 2013-05-24 15:56:02.500 144 12570.45 163.20 54822.75 88888.00 2013-05-24 15:56:02.625 144 12570.45 163.20 54822.78 88888.00 2013-05-24 15:56:02.750 144 12570.45 163.20 54822.78 88888.00 2013-05-24 15:56:02.875 144 12570.42 163.18 54822.80 88888.00 2013-05-24 15:56:03.000 144 12570.38 163.18 54822.78 88888.00 2013-05-24 15:56:03.125 144 12570.38 163.18 54822.75 88888.00 2013-05-24 15:56:03.250 144 12570.40 163.15 54822.75 88888.00 2013-05-24 15:56:03.375 144 12570.40 163.18 54822.75 88888.00 2013-05-24 15:56:03.500 144 12570.33 163.20 54822.78 88888.00 2013-05-24 15:56:03.625 144 12570.30 163.18 54822.78 88888.00 2013-05-24 15:56:03.750 144 12570.33 163.18 54822.78 88888.00 2013-05-24 15:56:03.875 144 12570.30 163.20 54822.78 88888.00 2013-05-24 15:56:04.000 144 12570.27 163.20 54822.75 88888.00 2013-05-24 15:56:04.125 144 12570.30 163.18 54822.78 88888.00 2013-05-24 15:56:04.250 144 12570.25 163.18 54822.80 88888.00 2013-05-24 15:56:04.375 144 12570.27 163.18 54822.78 88888.00 2013-05-24 15:56:04.500 144 12570.25 163.18 54822.78 88888.00 2013-05-24 15:56:04.625 144 12570.25 163.18 54822.78 88888.00 2013-05-24 15:56:04.750 144 12570.27 163.18 54822.78 88888.00 2013-05-24 15:56:04.875 144 12570.30 163.18 54822.78 88888.00 2013-05-24 15:56:05.000 144 12570.27 163.18 54822.75 88888.00 2013-05-24 15:56:05.125 144 12570.15 163.18 54822.78 88888.00 2013-05-24 15:56:05.250 144 12570.08 163.18 54822.80 88888.00 2013-05-24 15:56:05.375 144 12570.12 163.20 54822.80 88888.00 2013-05-24 15:56:05.500 144 12570.10 163.18 54822.80 88888.00 2013-05-24 15:56:05.625 144 12570.10 163.18 54822.78 88888.00 2013-05-24 15:56:05.750 144 12570.10 163.20 54822.80 88888.00 2013-05-24 15:56:05.875 144 12570.05 163.22 54822.80 88888.00 2013-05-24 15:56:06.000 144 12570.10 163.28 54822.82 88888.00 2013-05-24 15:56:06.125 144 12570.12 163.25 54822.82 88888.00 2013-05-24 15:56:06.250 144 12570.10 163.18 54822.78 88888.00 2013-05-24 15:56:06.375 144 12570.12 163.22 54822.80 88888.00 2013-05-24 15:56:06.500 144 12570.05 163.22 54822.80 88888.00 2013-05-24 15:56:06.625 144 12570.05 163.22 54822.80 88888.00 2013-05-24 15:56:06.750 144 12570.10 163.22 54822.78 88888.00 2013-05-24 15:56:06.875 144 12570.15 163.22 54822.78 88888.00 2013-05-24 15:56:07.000 144 12570.12 163.20 54822.75 88888.00 2013-05-24 15:56:07.125 144 12570.10 163.20 54822.75 88888.00 2013-05-24 15:56:07.250 144 12570.02 163.18 54822.78 88888.00 2013-05-24 15:56:07.375 144 12570.08 163.18 54822.78 88888.00 2013-05-24 15:56:07.500 144 12570.08 163.20 54822.75 88888.00 2013-05-24 15:56:07.625 144 12570.05 163.20 54822.78 88888.00 2013-05-24 15:56:07.750 144 12569.98 163.22 54822.75 88888.00 2013-05-24 15:56:07.875 144 12569.90 163.22 54822.75 88888.00 2013-05-24 15:56:08.000 144 12569.90 163.25 54822.75 88888.00 2013-05-24 15:56:08.125 144 12569.90 163.25 54822.80 88888.00 2013-05-24 15:56:08.250 144 12569.95 163.30 54822.82 88888.00 2013-05-24 15:56:08.375 144 12569.98 163.28 54822.75 88888.00 2013-05-24 15:56:08.500 144 12569.98 163.30 54822.75 88888.00 2013-05-24 15:56:08.625 144 12569.98 163.30 54822.80 88888.00 2013-05-24 15:56:08.750 144 12569.95 163.30 54822.80 88888.00 2013-05-24 15:56:08.875 144 12569.95 163.32 54822.85 88888.00 2013-05-24 15:56:09.000 144 12569.95 163.32 54822.82 88888.00 2013-05-24 15:56:09.125 144 12569.95 163.35 54822.82 88888.00 2013-05-24 15:56:09.250 144 12569.95 163.30 54822.80 88888.00 2013-05-24 15:56:09.375 144 12569.98 163.30 54822.80 88888.00 2013-05-24 15:56:09.500 144 12569.98 163.32 54822.80 88888.00 2013-05-24 15:56:09.625 144 12570.00 163.32 54822.82 88888.00 2013-05-24 15:56:09.750 144 12570.00 163.32 54822.80 88888.00 2013-05-24 15:56:09.875 144 12570.00 163.35 54822.82 88888.00 2013-05-24 15:56:10.000 144 12569.95 163.35 54822.80 88888.00 2013-05-24 15:56:10.125 144 12569.88 163.32 54822.80 88888.00 2013-05-24 15:56:10.250 144 12569.85 163.35 54822.82 88888.00 2013-05-24 15:56:10.375 144 12569.90 163.38 54822.85 88888.00 2013-05-24 15:56:10.500 144 12569.90 163.35 54822.82 88888.00 2013-05-24 15:56:10.625 144 12569.85 163.35 54822.82 88888.00 2013-05-24 15:56:10.750 144 12569.85 163.35 54822.80 88888.00 2013-05-24 15:56:10.875 144 12569.77 163.38 54822.82 88888.00 2013-05-24 15:56:11.000 144 12569.73 163.38 54822.80 88888.00 2013-05-24 15:56:11.125 144 12569.73 163.38 54822.80 88888.00 2013-05-24 15:56:11.250 144 12569.70 163.38 54822.85 88888.00 2013-05-24 15:56:11.375 144 12569.80 163.38 54822.82 88888.00 2013-05-24 15:56:11.500 144 12569.77 163.35 54822.80 88888.00 2013-05-24 15:56:11.625 144 12569.73 163.35 54822.78 88888.00 2013-05-24 15:56:11.750 144 12569.67 163.35 54822.78 88888.00 2013-05-24 15:56:11.875 144 12569.67 163.35 54822.80 88888.00 2013-05-24 15:56:12.000 144 12569.75 163.35 54822.80 88888.00 2013-05-24 15:56:12.125 144 12569.73 163.38 54822.80 88888.00 2013-05-24 15:56:12.250 144 12569.67 163.40 54822.82 88888.00 2013-05-24 15:56:12.375 144 12569.62 163.40 54822.82 88888.00 2013-05-24 15:56:12.500 144 12569.58 163.38 54822.82 88888.00 2013-05-24 15:56:12.625 144 12569.55 163.35 54822.82 88888.00 2013-05-24 15:56:12.750 144 12569.58 163.35 54822.82 88888.00 2013-05-24 15:56:12.875 144 12569.60 163.38 54822.85 88888.00 2013-05-24 15:56:13.000 144 12569.65 163.40 54822.82 88888.00 2013-05-24 15:56:13.125 144 12569.62 163.40 54822.85 88888.00 2013-05-24 15:56:13.250 144 12569.60 163.40 54822.82 88888.00 2013-05-24 15:56:13.375 144 12569.60 163.40 54822.82 88888.00 2013-05-24 15:56:13.500 144 12569.65 163.43 54822.80 88888.00 2013-05-24 15:56:13.625 144 12569.62 163.43 54822.80 88888.00 2013-05-24 15:56:13.750 144 12569.60 163.40 54822.80 88888.00 2013-05-24 15:56:13.875 144 12569.58 163.43 54822.80 88888.00 2013-05-24 15:56:14.000 144 12569.65 163.45 54822.80 88888.00 2013-05-24 15:56:14.125 144 12569.60 163.45 54822.82 88888.00 2013-05-24 15:56:14.250 144 12569.58 163.45 54822.85 88888.00 2013-05-24 15:56:14.375 144 12569.62 163.47 54822.88 88888.00 2013-05-24 15:56:14.500 144 12569.65 163.47 54822.85 88888.00 2013-05-24 15:56:14.625 144 12569.65 163.43 54822.80 88888.00 2013-05-24 15:56:14.750 144 12569.67 163.43 54822.82 88888.00 2013-05-24 15:56:14.875 144 12569.67 163.43 54822.82 88888.00 2013-05-24 15:56:15.000 144 12569.70 163.43 54822.80 88888.00 2013-05-24 15:56:15.125 144 12569.65 163.45 54822.82 88888.00 2013-05-24 15:56:15.250 144 12569.60 163.45 54822.85 88888.00 2013-05-24 15:56:15.375 144 12569.62 163.50 54822.85 88888.00 2013-05-24 15:56:15.500 144 12569.55 163.45 54822.85 88888.00 2013-05-24 15:56:15.625 144 12569.55 163.43 54822.82 88888.00 2013-05-24 15:56:15.750 144 12569.58 163.43 54822.80 88888.00 2013-05-24 15:56:15.875 144 12569.60 163.43 54822.80 88888.00 2013-05-24 15:56:16.000 144 12569.65 163.40 54822.80 88888.00 2013-05-24 15:56:16.125 144 12569.60 163.43 54822.82 88888.00 2013-05-24 15:56:16.250 144 12569.52 163.43 54822.82 88888.00 2013-05-24 15:56:16.375 144 12569.55 163.40 54822.80 88888.00 2013-05-24 15:56:16.500 144 12569.58 163.40 54822.82 88888.00 2013-05-24 15:56:16.625 144 12569.60 163.43 54822.82 88888.00 2013-05-24 15:56:16.750 144 12569.62 163.45 54822.80 88888.00 2013-05-24 15:56:16.875 144 12569.67 163.43 54822.80 88888.00 2013-05-24 15:56:17.000 144 12569.65 163.40 54822.80 88888.00 2013-05-24 15:56:17.125 144 12569.55 163.40 54822.78 88888.00 2013-05-24 15:56:17.250 144 12569.52 163.45 54822.82 88888.00 2013-05-24 15:56:17.375 144 12569.60 163.45 54822.85 88888.00 2013-05-24 15:56:17.500 144 12569.58 163.43 54822.82 88888.00 2013-05-24 15:56:17.625 144 12569.55 163.38 54822.78 88888.00 2013-05-24 15:56:17.750 144 12569.58 163.38 54822.78 88888.00 2013-05-24 15:56:17.875 144 12569.65 163.43 54822.78 88888.00 2013-05-24 15:56:18.000 144 12569.65 163.43 54822.78 88888.00 2013-05-24 15:56:18.125 144 12569.58 163.40 54822.80 88888.00 2013-05-24 15:56:18.250 144 12569.50 163.38 54822.82 88888.00 2013-05-24 15:56:18.375 144 12569.58 163.40 54822.85 88888.00 2013-05-24 15:56:18.500 144 12569.62 163.38 54822.85 88888.00 2013-05-24 15:56:18.625 144 12569.62 163.38 54822.80 88888.00 2013-05-24 15:56:18.750 144 12569.58 163.38 54822.80 88888.00 2013-05-24 15:56:18.875 144 12569.55 163.38 54822.80 88888.00 2013-05-24 15:56:19.000 144 12569.58 163.38 54822.80 88888.00 2013-05-24 15:56:19.125 144 12569.62 163.32 54822.80 88888.00 2013-05-24 15:56:19.250 144 12569.58 163.30 54822.78 88888.00 2013-05-24 15:56:19.375 144 12569.55 163.30 54822.78 88888.00 2013-05-24 15:56:19.500 144 12569.58 163.32 54822.78 88888.00 2013-05-24 15:56:19.625 144 12569.62 163.35 54822.80 88888.00 2013-05-24 15:56:19.750 144 12569.62 163.32 54822.82 88888.00 2013-05-24 15:56:19.875 144 12569.55 163.32 54822.78 88888.00 2013-05-24 15:56:20.000 144 12569.50 163.30 54822.78 88888.00 2013-05-24 15:56:20.125 144 12569.55 163.30 54822.80 88888.00 2013-05-24 15:56:20.250 144 12569.58 163.28 54822.80 88888.00 2013-05-24 15:56:20.375 144 12569.60 163.25 54822.78 88888.00 2013-05-24 15:56:20.500 144 12569.55 163.25 54822.75 88888.00 2013-05-24 15:56:20.625 144 12569.50 163.25 54822.78 88888.00 2013-05-24 15:56:20.750 144 12569.48 163.28 54822.80 88888.00 2013-05-24 15:56:20.875 144 12569.42 163.25 54822.78 88888.00 2013-05-24 15:56:21.000 144 12569.55 163.25 54822.78 88888.00 2013-05-24 15:56:21.125 144 12569.62 163.25 54822.78 88888.00 2013-05-24 15:56:21.250 144 12569.52 163.22 54822.75 88888.00 2013-05-24 15:56:21.375 144 12569.50 163.25 54822.78 88888.00 2013-05-24 15:56:21.500 144 12569.48 163.22 54822.80 88888.00 2013-05-24 15:56:21.625 144 12569.48 163.22 54822.78 88888.00 2013-05-24 15:56:21.750 144 12569.52 163.25 54822.80 88888.00 2013-05-24 15:56:21.875 144 12569.52 163.20 54822.80 88888.00 2013-05-24 15:56:22.000 144 12569.45 163.12 54822.78 88888.00 2013-05-24 15:56:22.125 144 12569.48 163.15 54822.80 88888.00 2013-05-24 15:56:22.250 144 12569.52 163.18 54822.80 88888.00 2013-05-24 15:56:22.375 144 12569.60 163.18 54822.80 88888.00 2013-05-24 15:56:22.500 144 12569.58 163.18 54822.82 88888.00 2013-05-24 15:56:22.625 144 12569.55 163.15 54822.80 88888.00 2013-05-24 15:56:22.750 144 12569.58 163.12 54822.78 88888.00 2013-05-24 15:56:22.875 144 12569.60 163.15 54822.78 88888.00 2013-05-24 15:56:23.000 144 12569.55 163.12 54822.75 88888.00 2013-05-24 15:56:23.125 144 12569.50 163.12 54822.72 88888.00 2013-05-24 15:56:23.250 144 12569.48 163.05 54822.75 88888.00 2013-05-24 15:56:23.375 144 12569.52 163.07 54822.75 88888.00 2013-05-24 15:56:23.500 144 12569.55 163.12 54822.75 88888.00 2013-05-24 15:56:23.625 144 12569.58 163.15 54822.78 88888.00 2013-05-24 15:56:23.750 144 12569.58 163.12 54822.80 88888.00 2013-05-24 15:56:23.875 144 12569.55 163.07 54822.78 88888.00 2013-05-24 15:56:24.000 144 12569.58 163.03 54822.75 88888.00 2013-05-24 15:56:24.125 144 12569.58 163.00 54822.75 88888.00 2013-05-24 15:56:24.250 144 12569.55 163.00 54822.72 88888.00 2013-05-24 15:56:24.375 144 12569.55 162.97 54822.70 88888.00 2013-05-24 15:56:24.500 144 12569.52 162.97 54822.70 88888.00 2013-05-24 15:56:24.625 144 12569.58 163.03 54822.72 88888.00 2013-05-24 15:56:24.750 144 12569.58 163.03 54822.72 88888.00 2013-05-24 15:56:24.875 144 12569.55 163.00 54822.75 88888.00 2013-05-24 15:56:25.000 144 12569.52 163.03 54822.75 88888.00 2013-05-24 15:56:25.125 144 12569.50 163.00 54822.75 88888.00 2013-05-24 15:56:25.250 144 12569.48 162.93 54822.75 88888.00 2013-05-24 15:56:25.375 144 12569.62 162.97 54822.75 88888.00 2013-05-24 15:56:25.500 144 12569.67 162.95 54822.75 88888.00 2013-05-24 15:56:25.625 144 12569.65 162.93 54822.72 88888.00 2013-05-24 15:56:25.750 144 12569.58 162.88 54822.70 88888.00 2013-05-24 15:56:25.875 144 12569.50 162.85 54822.70 88888.00 2013-05-24 15:56:26.000 144 12569.50 162.85 54822.75 88888.00 2013-05-24 15:56:26.125 144 12569.52 162.85 54822.75 88888.00 2013-05-24 15:56:26.250 144 12569.55 162.85 54822.75 88888.00 2013-05-24 15:56:26.375 144 12569.52 162.88 54822.75 88888.00 2013-05-24 15:56:26.500 144 12569.48 162.85 54822.72 88888.00 2013-05-24 15:56:26.625 144 12569.50 162.80 54822.70 88888.00 2013-05-24 15:56:26.750 144 12569.52 162.80 54822.70 88888.00 2013-05-24 15:56:26.875 144 12569.55 162.82 54822.70 88888.00 2013-05-24 15:56:27.000 144 12569.55 162.80 54822.68 88888.00 2013-05-24 15:56:27.125 144 12569.48 162.80 54822.70 88888.00 2013-05-24 15:56:27.250 144 12569.42 162.80 54822.70 88888.00 2013-05-24 15:56:27.375 144 12569.50 162.78 54822.68 88888.00 2013-05-24 15:56:27.500 144 12569.45 162.78 54822.65 88888.00 2013-05-24 15:56:27.625 144 12569.50 162.78 54822.68 88888.00 2013-05-24 15:56:27.750 144 12569.55 162.80 54822.68 88888.00 2013-05-24 15:56:27.875 144 12569.50 162.80 54822.68 88888.00 2013-05-24 15:56:28.000 144 12569.48 162.78 54822.70 88888.00 2013-05-24 15:56:28.125 144 12569.45 162.78 54822.72 88888.00 2013-05-24 15:56:28.250 144 12569.45 162.75 54822.72 88888.00 2013-05-24 15:56:28.375 144 12569.42 162.75 54822.70 88888.00 2013-05-24 15:56:28.500 144 12569.38 162.75 54822.70 88888.00 2013-05-24 15:56:28.625 144 12569.35 162.72 54822.70 88888.00 2013-05-24 15:56:28.750 144 12569.35 162.72 54822.68 88888.00 2013-05-24 15:56:28.875 144 12569.35 162.72 54822.65 88888.00 2013-05-24 15:56:29.000 144 12569.30 162.72 54822.68 88888.00 2013-05-24 15:56:29.125 144 12569.27 162.70 54822.68 88888.00 2013-05-24 15:56:29.250 144 12569.25 162.65 54822.70 88888.00 2013-05-24 15:56:29.375 144 12569.33 162.70 54822.70 88888.00 2013-05-24 15:56:29.500 144 12569.42 162.72 54822.68 88888.00 2013-05-24 15:56:29.625 144 12569.45 162.68 54822.68 88888.00 2013-05-24 15:56:29.750 144 12569.48 162.68 54822.70 88888.00 2013-05-24 15:56:29.875 144 12569.40 162.62 54822.65 88888.00 2013-05-24 15:56:30.000 144 12569.35 162.60 54822.62 88888.00 2013-05-24 15:56:30.125 144 12569.40 162.62 54822.62 88888.00 2013-05-24 15:56:30.250 144 12569.35 162.57 54822.65 88888.00 2013-05-24 15:56:30.375 144 12569.35 162.57 54822.62 88888.00 2013-05-24 15:56:30.500 144 12569.33 162.62 54822.65 88888.00 2013-05-24 15:56:30.625 144 12569.25 162.68 54822.65 88888.00 2013-05-24 15:56:30.750 144 12569.20 162.68 54822.65 88888.00 2013-05-24 15:56:30.875 144 12569.20 162.68 54822.65 88888.00 2013-05-24 15:56:31.000 144 12569.25 162.65 54822.65 88888.00 2013-05-24 15:56:31.125 144 12569.23 162.62 54822.65 88888.00 2013-05-24 15:56:31.250 144 12569.20 162.62 54822.65 88888.00 2013-05-24 15:56:31.375 144 12569.25 162.65 54822.68 88888.00 2013-05-24 15:56:31.500 144 12569.33 162.65 54822.62 88888.00 2013-05-24 15:56:31.625 144 12569.30 162.62 54822.62 88888.00 2013-05-24 15:56:31.750 144 12569.27 162.60 54822.65 88888.00 2013-05-24 15:56:31.875 144 12569.17 162.60 54822.65 88888.00 2013-05-24 15:56:32.000 144 12569.15 162.60 54822.62 88888.00 2013-05-24 15:56:32.125 144 12569.17 162.55 54822.65 88888.00 2013-05-24 15:56:32.250 144 12569.10 162.55 54822.65 88888.00 2013-05-24 15:56:32.375 144 12569.10 162.57 54822.62 88888.00 2013-05-24 15:56:32.500 144 12569.05 162.57 54822.62 88888.00 2013-05-24 15:56:32.625 144 12569.08 162.57 54822.62 88888.00 2013-05-24 15:56:32.750 144 12569.15 162.57 54822.68 88888.00 2013-05-24 15:56:32.875 144 12569.12 162.60 54822.68 88888.00 2013-05-24 15:56:33.000 144 12569.10 162.57 54822.62 88888.00 2013-05-24 15:56:33.125 144 12569.05 162.57 54822.62 88888.00 2013-05-24 15:56:33.250 144 12569.10 162.57 54822.65 88888.00 2013-05-24 15:56:33.375 144 12569.17 162.57 54822.68 88888.00 2013-05-24 15:56:33.500 144 12569.15 162.55 54822.68 88888.00 2013-05-24 15:56:33.625 144 12569.12 162.55 54822.65 88888.00 2013-05-24 15:56:33.750 144 12569.15 162.57 54822.62 88888.00 2013-05-24 15:56:33.875 144 12569.17 162.57 54822.68 88888.00 2013-05-24 15:56:34.000 144 12569.10 162.55 54822.68 88888.00 2013-05-24 15:56:34.125 144 12569.02 162.53 54822.68 88888.00 2013-05-24 15:56:34.250 144 12569.02 162.57 54822.70 88888.00 2013-05-24 15:56:34.375 144 12569.08 162.57 54822.65 88888.00 2013-05-24 15:56:34.500 144 12569.05 162.53 54822.68 88888.00 2013-05-24 15:56:34.625 144 12569.05 162.53 54822.68 88888.00 2013-05-24 15:56:34.750 144 12569.00 162.53 54822.68 88888.00 2013-05-24 15:56:34.875 144 12568.95 162.55 54822.68 88888.00 2013-05-24 15:56:35.000 144 12568.90 162.53 54822.65 88888.00 2013-05-24 15:56:35.125 144 12568.85 162.53 54822.62 88888.00 2013-05-24 15:56:35.250 144 12568.85 162.53 54822.62 88888.00 2013-05-24 15:56:35.375 144 12568.88 162.55 54822.62 88888.00 2013-05-24 15:56:35.500 144 12568.83 162.53 54822.62 88888.00 2013-05-24 15:56:35.625 144 12568.77 162.55 54822.62 88888.00 2013-05-24 15:56:35.750 144 12568.83 162.60 54822.62 88888.00 2013-05-24 15:56:35.875 144 12568.85 162.57 54822.62 88888.00 2013-05-24 15:56:36.000 144 12568.80 162.60 54822.62 88888.00 2013-05-24 15:56:36.125 144 12568.80 162.60 54822.62 88888.00 2013-05-24 15:56:36.250 144 12568.73 162.53 54822.62 88888.00 2013-05-24 15:56:36.375 144 12568.73 162.53 54822.62 88888.00 2013-05-24 15:56:36.500 144 12568.77 162.55 54822.65 88888.00 2013-05-24 15:56:36.625 144 12568.80 162.57 54822.68 88888.00 2013-05-24 15:56:36.750 144 12568.77 162.57 54822.65 88888.00 2013-05-24 15:56:36.875 144 12568.75 162.57 54822.65 88888.00 2013-05-24 15:56:37.000 144 12568.73 162.60 54822.65 88888.00 2013-05-24 15:56:37.125 144 12568.70 162.57 54822.65 88888.00 2013-05-24 15:56:37.250 144 12568.65 162.53 54822.65 88888.00 2013-05-24 15:56:37.375 144 12568.67 162.55 54822.62 88888.00 2013-05-24 15:56:37.500 144 12568.65 162.53 54822.62 88888.00 2013-05-24 15:56:37.625 144 12568.67 162.55 54822.65 88888.00 2013-05-24 15:56:37.750 144 12568.65 162.60 54822.62 88888.00 2013-05-24 15:56:37.875 144 12568.65 162.60 54822.62 88888.00 2013-05-24 15:56:38.000 144 12568.65 162.60 54822.65 88888.00 2013-05-24 15:56:38.125 144 12568.65 162.55 54822.60 88888.00 2013-05-24 15:56:38.250 144 12568.58 162.55 54822.62 88888.00 2013-05-24 15:56:38.375 144 12568.52 162.60 54822.65 88888.00 2013-05-24 15:56:38.500 144 12568.52 162.65 54822.68 88888.00 2013-05-24 15:56:38.625 144 12568.48 162.62 54822.68 88888.00 2013-05-24 15:56:38.750 144 12568.45 162.60 54822.65 88888.00 2013-05-24 15:56:38.875 144 12568.42 162.60 54822.65 88888.00 2013-05-24 15:56:39.000 144 12568.42 162.68 54822.68 88888.00 2013-05-24 15:56:39.125 144 12568.40 162.68 54822.70 88888.00 2013-05-24 15:56:39.250 144 12568.40 162.65 54822.70 88888.00 2013-05-24 15:56:39.375 144 12568.35 162.65 54822.68 88888.00 2013-05-24 15:56:39.500 144 12568.35 162.68 54822.70 88888.00 2013-05-24 15:56:39.625 144 12568.35 162.70 54822.68 88888.00 2013-05-24 15:56:39.750 144 12568.33 162.65 54822.68 88888.00 2013-05-24 15:56:39.875 144 12568.33 162.62 54822.65 88888.00 2013-05-24 15:56:40.000 144 12568.33 162.65 54822.62 88888.00 2013-05-24 15:56:40.125 144 12568.35 162.68 54822.65 88888.00 2013-05-24 15:56:40.250 144 12568.30 162.65 54822.65 88888.00 2013-05-24 15:56:40.375 144 12568.30 162.62 54822.65 88888.00 2013-05-24 15:56:40.500 144 12568.30 162.62 54822.62 88888.00 2013-05-24 15:56:40.625 144 12568.27 162.68 54822.65 88888.00 2013-05-24 15:56:40.750 144 12568.25 162.70 54822.68 88888.00 2013-05-24 15:56:40.875 144 12568.20 162.70 54822.65 88888.00 2013-05-24 15:56:41.000 144 12568.15 162.70 54822.62 88888.00 2013-05-24 15:56:41.125 144 12568.12 162.65 54822.65 88888.00 2013-05-24 15:56:41.250 144 12568.15 162.65 54822.62 88888.00 2013-05-24 15:56:41.375 144 12568.15 162.65 54822.62 88888.00 2013-05-24 15:56:41.500 144 12568.15 162.70 54822.62 88888.00 2013-05-24 15:56:41.625 144 12568.17 162.72 54822.65 88888.00 2013-05-24 15:56:41.750 144 12568.12 162.78 54822.68 88888.00 2013-05-24 15:56:41.875 144 12568.05 162.75 54822.68 88888.00 2013-05-24 15:56:42.000 144 12568.02 162.72 54822.65 88888.00 2013-05-24 15:56:42.125 144 12568.05 162.75 54822.65 88888.00 2013-05-24 15:56:42.250 144 12568.05 162.75 54822.68 88888.00 2013-05-24 15:56:42.375 144 12568.05 162.75 54822.72 88888.00 2013-05-24 15:56:42.500 144 12568.05 162.75 54822.70 88888.00 2013-05-24 15:56:42.625 144 12568.00 162.72 54822.72 88888.00 2013-05-24 15:56:42.750 144 12567.95 162.72 54822.70 88888.00 2013-05-24 15:56:42.875 144 12568.00 162.72 54822.68 88888.00 2013-05-24 15:56:43.000 144 12567.95 162.70 54822.62 88888.00 2013-05-24 15:56:43.125 144 12567.92 162.72 54822.70 88888.00 2013-05-24 15:56:43.250 144 12567.95 162.70 54822.72 88888.00 2013-05-24 15:56:43.375 144 12567.98 162.75 54822.72 88888.00 2013-05-24 15:56:43.500 144 12567.92 162.78 54822.70 88888.00 2013-05-24 15:56:43.625 144 12567.90 162.72 54822.68 88888.00 2013-05-24 15:56:43.750 144 12567.83 162.72 54822.70 88888.00 2013-05-24 15:56:43.875 144 12567.85 162.78 54822.72 88888.00 2013-05-24 15:56:44.000 144 12567.88 162.78 54822.70 88888.00 2013-05-24 15:56:44.125 144 12567.83 162.75 54822.70 88888.00 2013-05-24 15:56:44.250 144 12567.77 162.75 54822.70 88888.00 2013-05-24 15:56:44.375 144 12567.77 162.78 54822.65 88888.00 2013-05-24 15:56:44.500 144 12567.70 162.78 54822.65 88888.00 2013-05-24 15:56:44.625 144 12567.67 162.75 54822.68 88888.00 2013-05-24 15:56:44.750 144 12567.67 162.75 54822.70 88888.00 2013-05-24 15:56:44.875 144 12567.73 162.78 54822.75 88888.00 2013-05-24 15:56:45.000 144 12567.73 162.75 54822.72 88888.00 2013-05-24 15:56:45.125 144 12567.70 162.75 54822.70 88888.00 2013-05-24 15:56:45.250 144 12567.65 162.75 54822.72 88888.00 2013-05-24 15:56:45.375 144 12567.62 162.80 54822.72 88888.00 2013-05-24 15:56:45.500 144 12567.60 162.80 54822.72 88888.00 2013-05-24 15:56:45.625 144 12567.58 162.80 54822.70 88888.00 2013-05-24 15:56:45.750 144 12567.62 162.80 54822.70 88888.00 2013-05-24 15:56:45.875 144 12567.62 162.80 54822.75 88888.00 2013-05-24 15:56:46.000 144 12567.58 162.78 54822.70 88888.00 2013-05-24 15:56:46.125 144 12567.52 162.78 54822.70 88888.00 2013-05-24 15:56:46.250 144 12567.55 162.72 54822.68 88888.00 2013-05-24 15:56:46.375 144 12567.60 162.75 54822.65 88888.00 2013-05-24 15:56:46.500 144 12567.65 162.78 54822.68 88888.00 2013-05-24 15:56:46.625 144 12567.62 162.78 54822.70 88888.00 2013-05-24 15:56:46.750 144 12567.60 162.75 54822.68 88888.00 2013-05-24 15:56:46.875 144 12567.58 162.78 54822.68 88888.00 2013-05-24 15:56:47.000 144 12567.58 162.78 54822.70 88888.00 2013-05-24 15:56:47.125 144 12567.55 162.78 54822.68 88888.00 2013-05-24 15:56:47.250 144 12567.50 162.80 54822.68 88888.00 2013-05-24 15:56:47.375 144 12567.48 162.80 54822.65 88888.00 2013-05-24 15:56:47.500 144 12567.48 162.78 54822.62 88888.00 2013-05-24 15:56:47.625 144 12567.45 162.80 54822.65 88888.00 2013-05-24 15:56:47.750 144 12567.38 162.78 54822.68 88888.00 2013-05-24 15:56:47.875 144 12567.38 162.78 54822.68 88888.00 2013-05-24 15:56:48.000 144 12567.35 162.80 54822.68 88888.00 2013-05-24 15:56:48.125 144 12567.38 162.80 54822.72 88888.00 2013-05-24 15:56:48.250 144 12567.35 162.78 54822.70 88888.00 2013-05-24 15:56:48.375 144 12567.38 162.75 54822.65 88888.00 2013-05-24 15:56:48.500 144 12567.33 162.75 54822.68 88888.00 2013-05-24 15:56:48.625 144 12567.33 162.75 54822.70 88888.00 2013-05-24 15:56:48.750 144 12567.30 162.72 54822.68 88888.00 2013-05-24 15:56:48.875 144 12567.27 162.78 54822.72 88888.00 2013-05-24 15:56:49.000 144 12567.30 162.78 54822.72 88888.00 2013-05-24 15:56:49.125 144 12567.27 162.75 54822.72 88888.00 2013-05-24 15:56:49.250 144 12567.25 162.72 54822.72 88888.00 2013-05-24 15:56:49.375 144 12567.27 162.75 54822.68 88888.00 2013-05-24 15:56:49.500 144 12567.25 162.75 54822.70 88888.00 2013-05-24 15:56:49.625 144 12567.30 162.78 54822.70 88888.00 2013-05-24 15:56:49.750 144 12567.30 162.75 54822.68 88888.00 2013-05-24 15:56:49.875 144 12567.30 162.72 54822.65 88888.00 2013-05-24 15:56:50.000 144 12567.23 162.70 54822.68 88888.00 2013-05-24 15:56:50.125 144 12567.25 162.72 54822.70 88888.00 2013-05-24 15:56:50.250 144 12567.20 162.72 54822.70 88888.00 2013-05-24 15:56:50.375 144 12567.23 162.70 54822.68 88888.00 2013-05-24 15:56:50.500 144 12567.27 162.68 54822.62 88888.00 2013-05-24 15:56:50.625 144 12567.33 162.70 54822.65 88888.00 2013-05-24 15:56:50.750 144 12567.33 162.70 54822.65 88888.00 2013-05-24 15:56:50.875 144 12567.40 162.75 54822.65 88888.00 2013-05-24 15:56:51.000 144 12567.40 162.72 54822.62 88888.00 2013-05-24 15:56:51.125 144 12567.35 162.70 54822.65 88888.00 2013-05-24 15:56:51.250 144 12567.27 162.65 54822.62 88888.00 2013-05-24 15:56:51.375 144 12567.25 162.68 54822.62 88888.00 2013-05-24 15:56:51.500 144 12567.33 162.72 54822.62 88888.00 2013-05-24 15:56:51.625 144 12567.33 162.72 54822.62 88888.00 2013-05-24 15:56:51.750 144 12567.25 162.70 54822.62 88888.00 2013-05-24 15:56:51.875 144 12567.20 162.70 54822.65 88888.00 2013-05-24 15:56:52.000 144 12567.25 162.70 54822.62 88888.00 2013-05-24 15:56:52.125 144 12567.20 162.70 54822.62 88888.00 2013-05-24 15:56:52.250 144 12567.20 162.68 54822.62 88888.00 2013-05-24 15:56:52.375 144 12567.20 162.68 54822.65 88888.00 2013-05-24 15:56:52.500 144 12567.23 162.70 54822.65 88888.00 2013-05-24 15:56:52.625 144 12567.25 162.72 54822.68 88888.00 2013-05-24 15:56:52.750 144 12567.25 162.68 54822.68 88888.00 2013-05-24 15:56:52.875 144 12567.20 162.65 54822.62 88888.00 2013-05-24 15:56:53.000 144 12567.17 162.65 54822.57 88888.00 2013-05-24 15:56:53.125 144 12567.20 162.65 54822.60 88888.00 2013-05-24 15:56:53.250 144 12567.17 162.65 54822.60 88888.00 2013-05-24 15:56:53.375 144 12567.20 162.62 54822.57 88888.00 2013-05-24 15:56:53.500 144 12567.23 162.65 54822.57 88888.00 2013-05-24 15:56:53.625 144 12567.23 162.68 54822.57 88888.00 2013-05-24 15:56:53.750 144 12567.23 162.68 54822.60 88888.00 2013-05-24 15:56:53.875 144 12567.25 162.65 54822.57 88888.00 2013-05-24 15:56:54.000 144 12567.25 162.65 54822.55 88888.00 2013-05-24 15:56:54.125 144 12567.17 162.65 54822.60 88888.00 2013-05-24 15:56:54.250 144 12567.17 162.65 54822.62 88888.00 2013-05-24 15:56:54.375 144 12567.20 162.70 54822.62 88888.00 2013-05-24 15:56:54.500 144 12567.20 162.70 54822.62 88888.00 2013-05-24 15:56:54.625 144 12567.20 162.65 54822.57 88888.00 2013-05-24 15:56:54.750 144 12567.12 162.68 54822.60 88888.00 2013-05-24 15:56:54.875 144 12567.05 162.68 54822.57 88888.00 2013-05-24 15:56:55.000 144 12567.08 162.68 54822.55 88888.00 2013-05-24 15:56:55.125 144 12567.15 162.68 54822.57 88888.00 2013-05-24 15:56:55.250 144 12567.17 162.68 54822.55 88888.00 2013-05-24 15:56:55.375 144 12567.23 162.70 54822.57 88888.00 2013-05-24 15:56:55.500 144 12567.23 162.70 54822.55 88888.00 2013-05-24 15:56:55.625 144 12567.20 162.72 54822.57 88888.00 2013-05-24 15:56:55.750 144 12567.17 162.72 54822.57 88888.00 2013-05-24 15:56:55.875 144 12567.17 162.70 54822.57 88888.00 2013-05-24 15:56:56.000 144 12567.15 162.68 54822.55 88888.00 2013-05-24 15:56:56.125 144 12567.12 162.65 54822.53 88888.00 2013-05-24 15:56:56.250 144 12567.20 162.65 54822.50 88888.00 2013-05-24 15:56:56.375 144 12567.25 162.65 54822.50 88888.00 2013-05-24 15:56:56.500 144 12567.25 162.65 54822.53 88888.00 2013-05-24 15:56:56.625 144 12567.23 162.68 54822.53 88888.00 2013-05-24 15:56:56.750 144 12567.20 162.68 54822.55 88888.00 2013-05-24 15:56:56.875 144 12567.20 162.68 54822.55 88888.00 2013-05-24 15:56:57.000 144 12567.17 162.65 54822.53 88888.00 2013-05-24 15:56:57.125 144 12567.15 162.65 54822.50 88888.00 2013-05-24 15:56:57.250 144 12567.12 162.65 54822.50 88888.00 2013-05-24 15:56:57.375 144 12567.20 162.72 54822.55 88888.00 2013-05-24 15:56:57.500 144 12567.12 162.70 54822.55 88888.00 2013-05-24 15:56:57.625 144 12567.08 162.65 54822.50 88888.00 2013-05-24 15:56:57.750 144 12567.02 162.62 54822.47 88888.00 2013-05-24 15:56:57.875 144 12567.02 162.62 54822.50 88888.00 2013-05-24 15:56:58.000 144 12567.05 162.65 54822.47 88888.00 2013-05-24 15:56:58.125 144 12567.08 162.62 54822.47 88888.00 2013-05-24 15:56:58.250 144 12567.10 162.57 54822.47 88888.00 2013-05-24 15:56:58.375 144 12567.15 162.68 54822.50 88888.00 2013-05-24 15:56:58.500 144 12567.23 162.68 54822.47 88888.00 2013-05-24 15:56:58.625 144 12567.20 162.65 54822.45 88888.00 2013-05-24 15:56:58.750 144 12567.17 162.62 54822.45 88888.00 2013-05-24 15:56:58.875 144 12567.17 162.62 54822.45 88888.00 2013-05-24 15:56:59.000 144 12567.15 162.68 54822.45 88888.00 2013-05-24 15:56:59.125 144 12567.15 162.68 54822.45 88888.00 2013-05-24 15:56:59.250 144 12567.10 162.65 54822.43 88888.00 2013-05-24 15:56:59.375 144 12567.15 162.68 54822.43 88888.00 2013-05-24 15:56:59.500 144 12567.20 162.68 54822.43 88888.00 2013-05-24 15:56:59.625 144 12567.23 162.68 54822.43 88888.00 2013-05-24 15:56:59.750 144 12567.20 162.68 54822.43 88888.00 2013-05-24 15:56:59.875 144 12567.17 162.65 54822.43 88888.00 2013-05-24 15:57:00.000 144 12567.17 162.62 54822.40 88888.00 2013-05-24 15:57:00.125 144 12567.15 162.62 54822.38 88888.00 2013-05-24 15:57:00.250 144 12567.10 162.62 54822.38 88888.00 2013-05-24 15:57:00.375 144 12567.12 162.60 54822.38 88888.00 2013-05-24 15:57:00.500 144 12567.10 162.62 54822.40 88888.00 2013-05-24 15:57:00.625 144 12567.10 162.62 54822.45 88888.00 2013-05-24 15:57:00.750 144 12567.12 162.62 54822.45 88888.00 2013-05-24 15:57:00.875 144 12567.08 162.60 54822.43 88888.00 2013-05-24 15:57:01.000 144 12567.10 162.62 54822.43 88888.00 2013-05-24 15:57:01.125 144 12567.12 162.62 54822.43 88888.00 2013-05-24 15:57:01.250 144 12567.10 162.65 54822.43 88888.00 2013-05-24 15:57:01.375 144 12567.17 162.65 54822.45 88888.00 2013-05-24 15:57:01.500 144 12567.15 162.65 54822.45 88888.00 2013-05-24 15:57:01.625 144 12567.20 162.70 54822.43 88888.00 2013-05-24 15:57:01.750 144 12567.15 162.68 54822.45 88888.00 2013-05-24 15:57:01.875 144 12567.10 162.65 54822.43 88888.00 2013-05-24 15:57:02.000 144 12567.08 162.65 54822.43 88888.00 2013-05-24 15:57:02.125 144 12567.02 162.65 54822.43 88888.00 2013-05-24 15:57:02.250 144 12567.08 162.65 54822.43 88888.00 2013-05-24 15:57:02.375 144 12567.15 162.68 54822.43 88888.00 2013-05-24 15:57:02.500 144 12567.15 162.65 54822.40 88888.00 2013-05-24 15:57:02.625 144 12567.15 162.68 54822.38 88888.00 2013-05-24 15:57:02.750 144 12567.23 162.70 54822.40 88888.00 2013-05-24 15:57:02.875 144 12567.17 162.72 54822.40 88888.00 2013-05-24 15:57:03.000 144 12567.12 162.68 54822.35 88888.00 2013-05-24 15:57:03.125 144 12567.15 162.72 54822.38 88888.00 2013-05-24 15:57:03.250 144 12567.10 162.70 54822.40 88888.00 2013-05-24 15:57:03.375 144 12567.10 162.68 54822.38 88888.00 2013-05-24 15:57:03.500 144 12567.08 162.72 54822.38 88888.00 2013-05-24 15:57:03.625 144 12567.00 162.75 54822.40 88888.00 2013-05-24 15:57:03.750 144 12566.92 162.78 54822.40 88888.00 2013-05-24 15:57:03.875 144 12566.92 162.72 54822.40 88888.00 2013-05-24 15:57:04.000 144 12566.95 162.70 54822.38 88888.00 2013-05-24 15:57:04.125 144 12566.95 162.70 54822.38 88888.00 2013-05-24 15:57:04.250 144 12566.90 162.72 54822.35 88888.00 2013-05-24 15:57:04.375 144 12566.88 162.75 54822.32 88888.00 2013-05-24 15:57:04.500 144 12566.92 162.72 54822.32 88888.00 2013-05-24 15:57:04.625 144 12566.98 162.75 54822.32 88888.00 2013-05-24 15:57:04.750 144 12566.95 162.78 54822.32 88888.00 2013-05-24 15:57:04.875 144 12566.88 162.78 54822.32 88888.00 2013-05-24 15:57:05.000 144 12566.88 162.78 54822.32 88888.00 2013-05-24 15:57:05.125 144 12566.90 162.80 54822.35 88888.00 2013-05-24 15:57:05.250 144 12566.85 162.82 54822.38 88888.00 2013-05-24 15:57:05.375 144 12566.83 162.80 54822.40 88888.00 2013-05-24 15:57:05.500 144 12566.90 162.78 54822.38 88888.00 2013-05-24 15:57:05.625 144 12566.88 162.80 54822.35 88888.00 2013-05-24 15:57:05.750 144 12566.83 162.80 54822.35 88888.00 2013-05-24 15:57:05.875 144 12566.83 162.82 54822.32 88888.00 2013-05-24 15:57:06.000 144 12566.80 162.82 54822.32 88888.00 2013-05-24 15:57:06.125 144 12566.75 162.85 54822.35 88888.00 2013-05-24 15:57:06.250 144 12566.75 162.82 54822.35 88888.00 2013-05-24 15:57:06.375 144 12566.80 162.82 54822.35 88888.00 2013-05-24 15:57:06.500 144 12566.80 162.85 54822.35 88888.00 2013-05-24 15:57:06.625 144 12566.85 162.85 54822.35 88888.00 2013-05-24 15:57:06.750 144 12566.83 162.82 54822.35 88888.00 2013-05-24 15:57:06.875 144 12566.70 162.85 54822.32 88888.00 2013-05-24 15:57:07.000 144 12566.62 162.88 54822.35 88888.00 2013-05-24 15:57:07.125 144 12566.62 162.90 54822.35 88888.00 2013-05-24 15:57:07.250 144 12566.65 162.90 54822.35 88888.00 2013-05-24 15:57:07.375 144 12566.70 162.93 54822.38 88888.00 2013-05-24 15:57:07.500 144 12566.73 162.93 54822.32 88888.00 2013-05-24 15:57:07.625 144 12566.67 162.90 54822.28 88888.00 2013-05-24 15:57:07.750 144 12566.70 162.95 54822.32 88888.00 2013-05-24 15:57:07.875 144 12566.67 162.93 54822.32 88888.00 2013-05-24 15:57:08.000 144 12566.60 162.93 54822.32 88888.00 2013-05-24 15:57:08.125 144 12566.55 162.95 54822.35 88888.00 2013-05-24 15:57:08.250 144 12566.52 162.93 54822.35 88888.00 2013-05-24 15:57:08.375 144 12566.55 162.93 54822.32 88888.00 2013-05-24 15:57:08.500 144 12566.62 162.93 54822.32 88888.00 2013-05-24 15:57:08.625 144 12566.62 162.97 54822.32 88888.00 2013-05-24 15:57:08.750 144 12566.55 162.97 54822.30 88888.00 2013-05-24 15:57:08.875 144 12566.52 162.93 54822.35 88888.00 2013-05-24 15:57:09.000 144 12566.52 163.00 54822.32 88888.00 2013-05-24 15:57:09.125 144 12566.50 163.03 54822.35 88888.00 2013-05-24 15:57:09.250 144 12566.42 162.95 54822.32 88888.00 2013-05-24 15:57:09.375 144 12566.48 163.00 54822.32 88888.00 2013-05-24 15:57:09.500 144 12566.45 163.00 54822.30 88888.00 2013-05-24 15:57:09.625 144 12566.42 163.05 54822.32 88888.00 2013-05-24 15:57:09.750 144 12566.42 163.05 54822.35 88888.00 2013-05-24 15:57:09.875 144 12566.42 163.10 54822.35 88888.00 2013-05-24 15:57:10.000 144 12566.45 163.07 54822.35 88888.00 2013-05-24 15:57:10.125 144 12566.48 163.05 54822.35 88888.00 2013-05-24 15:57:10.250 144 12566.48 163.05 54822.32 88888.00 2013-05-24 15:57:10.375 144 12566.50 163.05 54822.30 88888.00 2013-05-24 15:57:10.500 144 12566.45 163.05 54822.25 88888.00 2013-05-24 15:57:10.625 144 12566.40 163.05 54822.25 88888.00 2013-05-24 15:57:10.750 144 12566.38 163.05 54822.28 88888.00 2013-05-24 15:57:10.875 144 12566.38 163.05 54822.28 88888.00 2013-05-24 15:57:11.000 144 12566.38 163.07 54822.25 88888.00 2013-05-24 15:57:11.125 144 12566.35 163.10 54822.28 88888.00 2013-05-24 15:57:11.250 144 12566.38 163.07 54822.30 88888.00 2013-05-24 15:57:11.375 144 12566.42 163.07 54822.30 88888.00 2013-05-24 15:57:11.500 144 12566.45 163.07 54822.32 88888.00 2013-05-24 15:57:11.625 144 12566.42 163.07 54822.30 88888.00 2013-05-24 15:57:11.750 144 12566.42 163.10 54822.30 88888.00 2013-05-24 15:57:11.875 144 12566.38 163.10 54822.30 88888.00 2013-05-24 15:57:12.000 144 12566.38 163.07 54822.30 88888.00 2013-05-24 15:57:12.125 144 12566.30 163.05 54822.30 88888.00 2013-05-24 15:57:12.250 144 12566.35 163.03 54822.30 88888.00 2013-05-24 15:57:12.375 144 12566.38 163.07 54822.28 88888.00 2013-05-24 15:57:12.500 144 12566.30 163.10 54822.30 88888.00 2013-05-24 15:57:12.625 144 12566.23 163.12 54822.28 88888.00 2013-05-24 15:57:12.750 144 12566.30 163.15 54822.30 88888.00 2013-05-24 15:57:12.875 144 12566.33 163.12 54822.30 88888.00 2013-05-24 15:57:13.000 144 12566.33 163.12 54822.25 88888.00 2013-05-24 15:57:13.125 144 12566.38 163.18 54822.25 88888.00 2013-05-24 15:57:13.250 144 12566.27 163.10 54822.28 88888.00 2013-05-24 15:57:13.375 144 12566.27 163.10 54822.25 88888.00 2013-05-24 15:57:13.500 144 12566.27 163.12 54822.28 88888.00 2013-05-24 15:57:13.625 144 12566.35 163.12 54822.28 88888.00 2013-05-24 15:57:13.750 144 12566.42 163.15 54822.25 88888.00 2013-05-24 15:57:13.875 144 12566.38 163.15 54822.28 88888.00 2013-05-24 15:57:14.000 144 12566.33 163.15 54822.25 88888.00 2013-05-24 15:57:14.125 144 12566.27 163.18 54822.22 88888.00 2013-05-24 15:57:14.250 144 12566.30 163.15 54822.25 88888.00 2013-05-24 15:57:14.375 144 12566.35 163.15 54822.22 88888.00 2013-05-24 15:57:14.500 144 12566.35 163.12 54822.25 88888.00 2013-05-24 15:57:14.625 144 12566.25 163.12 54822.22 88888.00 2013-05-24 15:57:14.750 144 12566.20 163.12 54822.22 88888.00 2013-05-24 15:57:14.875 144 12566.27 163.15 54822.25 88888.00 2013-05-24 15:57:15.000 144 12566.33 163.18 54822.22 88888.00 2013-05-24 15:57:15.125 144 12566.35 163.15 54822.25 88888.00 2013-05-24 15:57:15.250 144 12566.30 163.10 54822.22 88888.00 2013-05-24 15:57:15.375 144 12566.30 163.12 54822.25 88888.00 2013-05-24 15:57:15.500 144 12566.30 163.15 54822.22 88888.00 2013-05-24 15:57:15.625 144 12566.33 163.15 54822.22 88888.00 2013-05-24 15:57:15.750 144 12566.25 163.12 54822.22 88888.00 2013-05-24 15:57:15.875 144 12566.20 163.12 54822.22 88888.00 2013-05-24 15:57:16.000 144 12566.23 163.18 54822.20 88888.00 2013-05-24 15:57:16.125 144 12566.27 163.15 54822.18 88888.00 2013-05-24 15:57:16.250 144 12566.17 163.12 54822.20 88888.00 2013-05-24 15:57:16.375 144 12566.15 163.12 54822.22 88888.00 2013-05-24 15:57:16.500 144 12566.15 163.15 54822.25 88888.00 2013-05-24 15:57:16.625 144 12566.20 163.15 54822.20 88888.00 2013-05-24 15:57:16.750 144 12566.25 163.15 54822.25 88888.00 2013-05-24 15:57:16.875 144 12566.20 163.15 54822.25 88888.00 2013-05-24 15:57:17.000 144 12566.23 163.15 54822.22 88888.00 2013-05-24 15:57:17.125 144 12566.20 163.10 54822.22 88888.00 2013-05-24 15:57:17.250 144 12566.17 163.10 54822.20 88888.00 2013-05-24 15:57:17.375 144 12566.20 163.10 54822.18 88888.00 2013-05-24 15:57:17.500 144 12566.20 163.12 54822.18 88888.00 2013-05-24 15:57:17.625 144 12566.20 163.12 54822.18 88888.00 2013-05-24 15:57:17.750 144 12566.23 163.15 54822.20 88888.00 2013-05-24 15:57:17.875 144 12566.20 163.10 54822.18 88888.00 2013-05-24 15:57:18.000 144 12566.15 163.07 54822.20 88888.00 2013-05-24 15:57:18.125 144 12566.10 163.07 54822.20 88888.00 2013-05-24 15:57:18.250 144 12566.12 163.07 54822.20 88888.00 2013-05-24 15:57:18.375 144 12566.17 163.10 54822.18 88888.00 2013-05-24 15:57:18.500 144 12566.17 163.12 54822.20 88888.00 2013-05-24 15:57:18.625 144 12566.17 163.10 54822.22 88888.00 2013-05-24 15:57:18.750 144 12566.15 163.07 54822.18 88888.00 2013-05-24 15:57:18.875 144 12566.20 163.07 54822.15 88888.00 2013-05-24 15:57:19.000 144 12566.25 163.07 54822.18 88888.00 2013-05-24 15:57:19.125 144 12566.25 163.07 54822.12 88888.00 2013-05-24 15:57:19.250 144 12566.15 163.07 54822.12 88888.00 2013-05-24 15:57:19.375 144 12566.15 163.07 54822.10 88888.00 2013-05-24 15:57:19.500 144 12566.15 163.10 54822.10 88888.00 2013-05-24 15:57:19.625 144 12566.15 163.07 54822.12 88888.00 2013-05-24 15:57:19.750 144 12566.15 163.07 54822.15 88888.00 2013-05-24 15:57:19.875 144 12566.17 163.03 54822.12 88888.00 2013-05-24 15:57:20.000 144 12566.23 163.03 54822.10 88888.00 2013-05-24 15:57:20.125 144 12566.20 163.03 54822.10 88888.00 2013-05-24 15:57:20.250 144 12566.10 163.00 54822.12 88888.00 2013-05-24 15:57:20.375 144 12566.12 163.05 54822.12 88888.00 2013-05-24 15:57:20.500 144 12566.17 163.07 54822.12 88888.00 2013-05-24 15:57:20.625 144 12566.20 163.07 54822.12 88888.00 2013-05-24 15:57:20.750 144 12566.23 163.07 54822.10 88888.00 2013-05-24 15:57:20.875 144 12566.20 163.03 54822.07 88888.00 2013-05-24 15:57:21.000 144 12566.20 163.03 54822.07 88888.00 2013-05-24 15:57:21.125 144 12566.17 163.00 54822.07 88888.00 2013-05-24 15:57:21.250 144 12566.12 163.03 54822.12 88888.00 2013-05-24 15:57:21.375 144 12566.15 163.03 54822.10 88888.00 2013-05-24 15:57:21.500 144 12566.15 163.00 54822.10 88888.00 2013-05-24 15:57:21.625 144 12566.17 163.03 54822.07 88888.00 2013-05-24 15:57:21.750 144 12566.27 163.05 54822.12 88888.00 2013-05-24 15:57:21.875 144 12566.35 163.00 54822.12 88888.00 2013-05-24 15:57:22.000 144 12566.33 162.95 54822.07 88888.00 2013-05-24 15:57:22.125 144 12566.27 163.00 54822.07 88888.00 2013-05-24 15:57:22.250 144 12566.23 162.97 54822.07 88888.00 2013-05-24 15:57:22.375 144 12566.23 163.00 54822.10 88888.00 2013-05-24 15:57:22.500 144 12566.23 162.97 54822.10 88888.00 2013-05-24 15:57:22.625 144 12566.25 163.00 54822.07 88888.00 2013-05-24 15:57:22.750 144 12566.23 162.97 54822.07 88888.00 2013-05-24 15:57:22.875 144 12566.15 162.95 54822.10 88888.00 2013-05-24 15:57:23.000 144 12566.20 162.93 54822.05 88888.00 2013-05-24 15:57:23.125 144 12566.27 162.90 54822.05 88888.00 2013-05-24 15:57:23.250 144 12566.30 162.90 54822.07 88888.00 2013-05-24 15:57:23.375 144 12566.30 162.93 54822.07 88888.00 2013-05-24 15:57:23.500 144 12566.23 162.90 54822.05 88888.00 2013-05-24 15:57:23.625 144 12566.23 162.88 54822.05 88888.00 2013-05-24 15:57:23.750 144 12566.30 162.88 54822.03 88888.00 2013-05-24 15:57:23.875 144 12566.30 162.90 54822.00 88888.00 2013-05-24 15:57:24.000 144 12566.30 162.90 54822.00 88888.00 2013-05-24 15:57:24.125 144 12566.30 162.90 54822.03 88888.00 2013-05-24 15:57:24.250 144 12566.25 162.88 54822.05 88888.00 2013-05-24 15:57:24.375 144 12566.27 162.90 54822.05 88888.00 2013-05-24 15:57:24.500 144 12566.30 162.88 54822.05 88888.00 2013-05-24 15:57:24.625 144 12566.27 162.85 54822.03 88888.00 2013-05-24 15:57:24.750 144 12566.20 162.85 54822.05 88888.00 2013-05-24 15:57:24.875 144 12566.23 162.88 54822.05 88888.00 2013-05-24 15:57:25.000 144 12566.23 162.85 54822.03 88888.00 2013-05-24 15:57:25.125 144 12566.23 162.82 54822.03 88888.00 2013-05-24 15:57:25.250 144 12566.23 162.82 54822.03 88888.00 2013-05-24 15:57:25.375 144 12566.27 162.80 54821.97 88888.00 2013-05-24 15:57:25.500 144 12566.33 162.85 54822.00 88888.00 2013-05-24 15:57:25.625 144 12566.33 162.82 54821.97 88888.00 2013-05-24 15:57:25.750 144 12566.25 162.78 54821.93 88888.00 2013-05-24 15:57:25.875 144 12566.23 162.78 54821.97 88888.00 2013-05-24 15:57:26.000 144 12566.25 162.78 54821.95 88888.00 2013-05-24 15:57:26.125 144 12566.23 162.75 54821.95 88888.00 2013-05-24 15:57:26.250 144 12566.20 162.75 54821.95 88888.00 2013-05-24 15:57:26.375 144 12566.27 162.80 54821.93 88888.00 2013-05-24 15:57:26.500 144 12566.30 162.82 54821.93 88888.00 2013-05-24 15:57:26.625 144 12566.23 162.80 54821.95 88888.00 2013-05-24 15:57:26.750 144 12566.23 162.78 54821.97 88888.00 2013-05-24 15:57:26.875 144 12566.27 162.78 54821.97 88888.00 2013-05-24 15:57:27.000 144 12566.27 162.78 54821.95 88888.00 2013-05-24 15:57:27.125 144 12566.30 162.78 54821.93 88888.00 2013-05-24 15:57:27.250 144 12566.30 162.72 54821.93 88888.00 2013-05-24 15:57:27.375 144 12566.30 162.72 54821.95 88888.00 2013-05-24 15:57:27.500 144 12566.27 162.75 54821.95 88888.00 2013-05-24 15:57:27.625 144 12566.27 162.75 54821.95 88888.00 2013-05-24 15:57:27.750 144 12566.25 162.72 54821.90 88888.00 2013-05-24 15:57:27.875 144 12566.25 162.72 54821.93 88888.00 2013-05-24 15:57:28.000 144 12566.23 162.72 54821.93 88888.00 2013-05-24 15:57:28.125 144 12566.27 162.72 54821.95 88888.00 2013-05-24 15:57:28.250 144 12566.27 162.68 54821.90 88888.00 2013-05-24 15:57:28.375 144 12566.27 162.65 54821.90 88888.00 2013-05-24 15:57:28.500 144 12566.25 162.65 54821.90 88888.00 2013-05-24 15:57:28.625 144 12566.30 162.68 54821.88 88888.00 2013-05-24 15:57:28.750 144 12566.27 162.70 54821.93 88888.00 2013-05-24 15:57:28.875 144 12566.25 162.70 54821.90 88888.00 2013-05-24 15:57:29.000 144 12566.23 162.70 54821.93 88888.00 2013-05-24 15:57:29.125 144 12566.23 162.65 54821.90 88888.00 2013-05-24 15:57:29.250 144 12566.17 162.65 54821.93 88888.00 2013-05-24 15:57:29.375 144 12566.17 162.68 54821.93 88888.00 2013-05-24 15:57:29.500 144 12566.17 162.62 54821.88 88888.00 2013-05-24 15:57:29.625 144 12566.17 162.62 54821.90 88888.00 2013-05-24 15:57:29.750 144 12566.20 162.62 54821.90 88888.00 2013-05-24 15:57:29.875 144 12566.25 162.65 54821.90 88888.00 2013-05-24 15:57:30.000 144 12566.25 162.62 54821.93 88888.00 2013-05-24 15:57:30.125 144 12566.20 162.62 54821.93 88888.00 2013-05-24 15:57:30.250 144 12566.15 162.62 54821.93 88888.00 2013-05-24 15:57:30.375 144 12566.20 162.68 54821.90 88888.00 2013-05-24 15:57:30.500 144 12566.20 162.62 54821.93 88888.00 2013-05-24 15:57:30.625 144 12566.23 162.62 54821.90 88888.00 2013-05-24 15:57:30.750 144 12566.27 162.57 54821.88 88888.00 2013-05-24 15:57:30.875 144 12566.27 162.60 54821.88 88888.00 2013-05-24 15:57:31.000 144 12566.23 162.57 54821.90 88888.00 2013-05-24 15:57:31.125 144 12566.17 162.55 54821.88 88888.00 2013-05-24 15:57:31.250 144 12566.17 162.55 54821.90 88888.00 2013-05-24 15:57:31.375 144 12566.17 162.57 54821.90 88888.00 2013-05-24 15:57:31.500 144 12566.15 162.57 54821.90 88888.00 2013-05-24 15:57:31.625 144 12566.17 162.57 54821.90 88888.00 2013-05-24 15:57:31.750 144 12566.15 162.57 54821.88 88888.00 2013-05-24 15:57:31.875 144 12566.15 162.55 54821.88 88888.00 2013-05-24 15:57:32.000 144 12566.20 162.57 54821.88 88888.00 2013-05-24 15:57:32.125 144 12566.25 162.60 54821.90 88888.00 2013-05-24 15:57:32.250 144 12566.25 162.57 54821.90 88888.00 2013-05-24 15:57:32.375 144 12566.17 162.50 54821.88 88888.00 2013-05-24 15:57:32.500 144 12566.17 162.50 54821.90 88888.00 2013-05-24 15:57:32.625 144 12566.20 162.50 54821.88 88888.00 2013-05-24 15:57:32.750 144 12566.15 162.53 54821.90 88888.00 2013-05-24 15:57:32.875 144 12566.20 162.55 54821.88 88888.00 2013-05-24 15:57:33.000 144 12566.20 162.55 54821.85 88888.00 2013-05-24 15:57:33.125 144 12566.15 162.55 54821.82 88888.00 2013-05-24 15:57:33.250 144 12566.12 162.53 54821.82 88888.00 2013-05-24 15:57:33.375 144 12566.17 162.53 54821.80 88888.00 2013-05-24 15:57:33.500 144 12566.12 162.55 54821.82 88888.00 2013-05-24 15:57:33.625 144 12566.10 162.60 54821.82 88888.00 2013-05-24 15:57:33.750 144 12566.15 162.57 54821.82 88888.00 2013-05-24 15:57:33.875 144 12566.12 162.57 54821.80 88888.00 2013-05-24 15:57:34.000 144 12566.12 162.55 54821.82 88888.00 2013-05-24 15:57:34.125 144 12566.05 162.57 54821.85 88888.00 2013-05-24 15:57:34.250 144 12565.98 162.57 54821.82 88888.00 2013-05-24 15:57:34.375 144 12566.02 162.57 54821.85 88888.00 2013-05-24 15:57:34.500 144 12566.02 162.55 54821.88 88888.00 2013-05-24 15:57:34.625 144 12565.98 162.57 54821.88 88888.00 2013-05-24 15:57:34.750 144 12565.95 162.55 54821.82 88888.00 2013-05-24 15:57:34.875 144 12566.02 162.62 54821.85 88888.00 2013-05-24 15:57:35.000 144 12565.95 162.60 54821.85 88888.00 2013-05-24 15:57:35.125 144 12565.90 162.60 54821.88 88888.00 2013-05-24 15:57:35.250 144 12565.85 162.57 54821.85 88888.00 2013-05-24 15:57:35.375 144 12565.88 162.57 54821.88 88888.00 2013-05-24 15:57:35.500 144 12565.85 162.62 54821.85 88888.00 2013-05-24 15:57:35.625 144 12565.90 162.62 54821.85 88888.00 2013-05-24 15:57:35.750 144 12565.95 162.57 54821.85 88888.00 2013-05-24 15:57:35.875 144 12565.90 162.57 54821.82 88888.00 2013-05-24 15:57:36.000 144 12565.85 162.60 54821.82 88888.00 2013-05-24 15:57:36.125 144 12565.92 162.62 54821.82 88888.00 2013-05-24 15:57:36.250 144 12565.88 162.62 54821.85 88888.00 2013-05-24 15:57:36.375 144 12565.77 162.62 54821.88 88888.00 2013-05-24 15:57:36.500 144 12565.77 162.65 54821.85 88888.00 2013-05-24 15:57:36.625 144 12565.88 162.62 54821.82 88888.00 2013-05-24 15:57:36.750 144 12565.88 162.62 54821.80 88888.00 2013-05-24 15:57:36.875 144 12565.83 162.62 54821.85 88888.00 2013-05-24 15:57:37.000 144 12565.85 162.62 54821.85 88888.00 2013-05-24 15:57:37.125 144 12565.90 162.62 54821.82 88888.00 2013-05-24 15:57:37.250 144 12565.83 162.65 54821.88 88888.00 2013-05-24 15:57:37.375 144 12565.83 162.68 54821.88 88888.00 2013-05-24 15:57:37.500 144 12565.83 162.68 54821.88 88888.00 2013-05-24 15:57:37.625 144 12565.80 162.62 54821.88 88888.00 2013-05-24 15:57:37.750 144 12565.83 162.65 54821.85 88888.00 2013-05-24 15:57:37.875 144 12565.83 162.68 54821.88 88888.00 2013-05-24 15:57:38.000 144 12565.85 162.68 54821.88 88888.00 2013-05-24 15:57:38.125 144 12565.77 162.70 54821.85 88888.00 2013-05-24 15:57:38.250 144 12565.67 162.68 54821.88 88888.00 2013-05-24 15:57:38.375 144 12565.70 162.72 54821.85 88888.00 2013-05-24 15:57:38.500 144 12565.70 162.72 54821.82 88888.00 2013-05-24 15:57:38.625 144 12565.65 162.70 54821.80 88888.00 2013-05-24 15:57:38.750 144 12565.70 162.72 54821.82 88888.00 2013-05-24 15:57:38.875 144 12565.67 162.75 54821.90 88888.00 2013-05-24 15:57:39.000 144 12565.73 162.78 54821.93 88888.00 2013-05-24 15:57:39.125 144 12565.67 162.78 54821.90 88888.00 2013-05-24 15:57:39.250 144 12565.62 162.78 54821.90 88888.00 2013-05-24 15:57:39.375 144 12565.65 162.80 54821.93 88888.00 2013-05-24 15:57:39.500 144 12565.62 162.82 54821.93 88888.00 2013-05-24 15:57:39.625 144 12565.60 162.82 54821.88 88888.00 2013-05-24 15:57:39.750 144 12565.62 162.82 54821.85 88888.00 2013-05-24 15:57:39.875 144 12565.65 162.82 54821.85 88888.00 2013-05-24 15:57:40.000 144 12565.60 162.82 54821.85 88888.00 2013-05-24 15:57:40.125 144 12565.52 162.85 54821.85 88888.00 2013-05-24 15:57:40.250 144 12565.48 162.80 54821.85 88888.00 2013-05-24 15:57:40.375 144 12565.58 162.85 54821.88 88888.00 2013-05-24 15:57:40.500 144 12565.62 162.85 54821.85 88888.00 2013-05-24 15:57:40.625 144 12565.55 162.85 54821.82 88888.00 2013-05-24 15:57:40.750 144 12565.58 162.82 54821.80 88888.00 2013-05-24 15:57:40.875 144 12565.55 162.82 54821.85 88888.00 2013-05-24 15:57:41.000 144 12565.55 162.88 54821.85 88888.00 2013-05-24 15:57:41.125 144 12565.55 162.90 54821.85 88888.00 2013-05-24 15:57:41.250 144 12565.50 162.90 54821.85 88888.00 2013-05-24 15:57:41.375 144 12565.45 162.90 54821.85 88888.00 2013-05-24 15:57:41.500 144 12565.42 162.90 54821.82 88888.00 2013-05-24 15:57:41.625 144 12565.45 162.90 54821.82 88888.00 2013-05-24 15:57:41.750 144 12565.42 162.95 54821.82 88888.00 2013-05-24 15:57:41.875 144 12565.40 162.93 54821.88 88888.00 2013-05-24 15:57:42.000 144 12565.42 162.93 54821.85 88888.00 2013-05-24 15:57:42.125 144 12565.48 162.95 54821.85 88888.00 2013-05-24 15:57:42.250 144 12565.50 162.97 54821.88 88888.00 2013-05-24 15:57:42.375 144 12565.52 163.03 54821.88 88888.00 2013-05-24 15:57:42.500 144 12565.45 163.00 54821.88 88888.00 2013-05-24 15:57:42.625 144 12565.48 163.00 54821.85 88888.00 2013-05-24 15:57:42.750 144 12565.42 162.97 54821.88 88888.00 2013-05-24 15:57:42.875 144 12565.40 162.97 54821.82 88888.00 2013-05-24 15:57:43.000 144 12565.42 162.95 54821.82 88888.00 2013-05-24 15:57:43.125 144 12565.40 162.97 54821.82 88888.00 2013-05-24 15:57:43.250 144 12565.40 163.00 54821.85 88888.00 2013-05-24 15:57:43.375 144 12565.45 162.97 54821.85 88888.00 2013-05-24 15:57:43.500 144 12565.48 163.03 54821.85 88888.00 2013-05-24 15:57:43.625 144 12565.48 163.00 54821.82 88888.00 2013-05-24 15:57:43.750 144 12565.45 163.00 54821.82 88888.00 2013-05-24 15:57:43.875 144 12565.42 162.97 54821.82 88888.00 2013-05-24 15:57:44.000 144 12565.40 162.95 54821.80 88888.00 2013-05-24 15:57:44.125 144 12565.42 162.97 54821.80 88888.00 2013-05-24 15:57:44.250 144 12565.42 162.97 54821.80 88888.00 2013-05-24 15:57:44.375 144 12565.42 163.00 54821.80 88888.00 2013-05-24 15:57:44.500 144 12565.42 163.00 54821.80 88888.00 2013-05-24 15:57:44.625 144 12565.38 163.05 54821.80 88888.00 2013-05-24 15:57:44.750 144 12565.38 163.00 54821.80 88888.00 2013-05-24 15:57:44.875 144 12565.45 162.97 54821.78 88888.00 2013-05-24 15:57:45.000 144 12565.45 163.00 54821.75 88888.00 2013-05-24 15:57:45.125 144 12565.40 163.03 54821.78 88888.00 2013-05-24 15:57:45.250 144 12565.38 163.00 54821.80 88888.00 2013-05-24 15:57:45.375 144 12565.38 162.97 54821.80 88888.00 2013-05-24 15:57:45.500 144 12565.38 163.00 54821.78 88888.00 2013-05-24 15:57:45.625 144 12565.33 163.05 54821.82 88888.00 2013-05-24 15:57:45.750 144 12565.27 163.05 54821.80 88888.00 2013-05-24 15:57:45.875 144 12565.33 163.05 54821.78 88888.00 2013-05-24 15:57:46.000 144 12565.45 163.07 54821.75 88888.00 2013-05-24 15:57:46.125 144 12565.45 163.05 54821.78 88888.00 2013-05-24 15:57:46.250 144 12565.35 163.00 54821.80 88888.00 2013-05-24 15:57:46.375 144 12565.38 163.03 54821.78 88888.00 2013-05-24 15:57:46.500 144 12565.35 163.03 54821.80 88888.00 2013-05-24 15:57:46.625 144 12565.30 163.03 54821.78 88888.00 2013-05-24 15:57:46.750 144 12565.30 163.03 54821.78 88888.00 2013-05-24 15:57:46.875 144 12565.33 163.03 54821.75 88888.00 2013-05-24 15:57:47.000 144 12565.30 163.05 54821.78 88888.00 2013-05-24 15:57:47.125 144 12565.27 163.03 54821.80 88888.00 2013-05-24 15:57:47.250 144 12565.30 163.05 54821.82 88888.00 2013-05-24 15:57:47.375 144 12565.33 163.03 54821.75 88888.00 2013-05-24 15:57:47.500 144 12565.30 163.03 54821.75 88888.00 2013-05-24 15:57:47.625 144 12565.25 163.03 54821.75 88888.00 2013-05-24 15:57:47.750 144 12565.33 163.03 54821.78 88888.00 2013-05-24 15:57:47.875 144 12565.33 163.05 54821.75 88888.00 2013-05-24 15:57:48.000 144 12565.30 163.03 54821.75 88888.00 2013-05-24 15:57:48.125 144 12565.27 162.97 54821.75 88888.00 2013-05-24 15:57:48.250 144 12565.25 163.03 54821.78 88888.00 2013-05-24 15:57:48.375 144 12565.27 163.05 54821.75 88888.00 2013-05-24 15:57:48.500 144 12565.27 163.03 54821.75 88888.00 2013-05-24 15:57:48.625 144 12565.33 163.00 54821.75 88888.00 2013-05-24 15:57:48.750 144 12565.33 162.97 54821.72 88888.00 2013-05-24 15:57:48.875 144 12565.30 163.03 54821.75 88888.00 2013-05-24 15:57:49.000 144 12565.33 163.00 54821.75 88888.00 2013-05-24 15:57:49.125 144 12565.27 162.97 54821.75 88888.00 2013-05-24 15:57:49.250 144 12565.23 163.00 54821.75 88888.00 2013-05-24 15:57:49.375 144 12565.17 162.97 54821.70 88888.00 2013-05-24 15:57:49.500 144 12565.15 162.97 54821.68 88888.00 2013-05-24 15:57:49.625 144 12565.12 162.95 54821.72 88888.00 2013-05-24 15:57:49.750 144 12565.17 162.95 54821.75 88888.00 2013-05-24 15:57:49.875 144 12565.30 162.97 54821.75 88888.00 2013-05-24 15:57:50.000 144 12565.30 162.95 54821.72 88888.00 2013-05-24 15:57:50.125 144 12565.23 162.93 54821.75 88888.00 2013-05-24 15:57:50.250 144 12565.15 162.90 54821.75 88888.00 2013-05-24 15:57:50.375 144 12565.23 162.95 54821.72 88888.00 2013-05-24 15:57:50.500 144 12565.23 162.97 54821.70 88888.00 2013-05-24 15:57:50.625 144 12565.25 162.93 54821.68 88888.00 2013-05-24 15:57:50.750 144 12565.27 162.90 54821.68 88888.00 2013-05-24 15:57:50.875 144 12565.23 162.88 54821.70 88888.00 2013-05-24 15:57:51.000 144 12565.15 162.90 54821.70 88888.00 2013-05-24 15:57:51.125 144 12565.17 162.90 54821.68 88888.00 2013-05-24 15:57:51.250 144 12565.25 162.88 54821.68 88888.00 2013-05-24 15:57:51.375 144 12565.30 162.88 54821.68 88888.00 2013-05-24 15:57:51.500 144 12565.27 162.85 54821.68 88888.00 2013-05-24 15:57:51.625 144 12565.25 162.88 54821.70 88888.00 2013-05-24 15:57:51.750 144 12565.20 162.90 54821.72 88888.00 2013-05-24 15:57:51.875 144 12565.20 162.88 54821.70 88888.00 2013-05-24 15:57:52.000 144 12565.15 162.85 54821.62 88888.00 2013-05-24 15:57:52.125 144 12565.15 162.82 54821.68 88888.00 2013-05-24 15:57:52.250 144 12565.10 162.85 54821.72 88888.00 2013-05-24 15:57:52.375 144 12565.12 162.85 54821.70 88888.00 2013-05-24 15:57:52.500 144 12565.17 162.85 54821.72 88888.00 2013-05-24 15:57:52.625 144 12565.20 162.85 54821.70 88888.00 2013-05-24 15:57:52.750 144 12565.15 162.85 54821.70 88888.00 2013-05-24 15:57:52.875 144 12565.10 162.85 54821.70 88888.00 2013-05-24 15:57:53.000 144 12565.10 162.85 54821.70 88888.00 2013-05-24 15:57:53.125 144 12565.15 162.85 54821.70 88888.00 2013-05-24 15:57:53.250 144 12565.15 162.82 54821.70 88888.00 2013-05-24 15:57:53.375 144 12565.20 162.80 54821.68 88888.00 2013-05-24 15:57:53.500 144 12565.17 162.78 54821.70 88888.00 2013-05-24 15:57:53.625 144 12565.15 162.82 54821.70 88888.00 2013-05-24 15:57:53.750 144 12565.10 162.82 54821.72 88888.00 2013-05-24 15:57:53.875 144 12565.12 162.80 54821.70 88888.00 2013-05-24 15:57:54.000 144 12565.12 162.80 54821.68 88888.00 2013-05-24 15:57:54.125 144 12565.17 162.80 54821.70 88888.00 2013-05-24 15:57:54.250 144 12565.15 162.75 54821.68 88888.00 2013-05-24 15:57:54.375 144 12565.08 162.78 54821.70 88888.00 2013-05-24 15:57:54.500 144 12565.00 162.75 54821.70 88888.00 2013-05-24 15:57:54.625 144 12565.05 162.78 54821.70 88888.00 2013-05-24 15:57:54.750 144 12565.10 162.78 54821.68 88888.00 2013-05-24 15:57:54.875 144 12565.15 162.80 54821.68 88888.00 2013-05-24 15:57:55.000 144 12565.12 162.78 54821.68 88888.00 2013-05-24 15:57:55.125 144 12565.17 162.80 54821.68 88888.00 2013-05-24 15:57:55.250 144 12565.20 162.78 54821.62 88888.00 2013-05-24 15:57:55.375 144 12565.23 162.78 54821.62 88888.00 2013-05-24 15:57:55.500 144 12565.17 162.75 54821.62 88888.00 2013-05-24 15:57:55.625 144 12565.12 162.72 54821.62 88888.00 2013-05-24 15:57:55.750 144 12565.10 162.75 54821.62 88888.00 2013-05-24 15:57:55.875 144 12565.05 162.72 54821.62 88888.00 2013-05-24 15:57:56.000 144 12565.02 162.70 54821.62 88888.00 2013-05-24 15:57:56.125 144 12565.10 162.75 54821.65 88888.00 2013-05-24 15:57:56.250 144 12565.12 162.75 54821.68 88888.00 2013-05-24 15:57:56.375 144 12565.10 162.75 54821.65 88888.00 2013-05-24 15:57:56.500 144 12565.05 162.72 54821.62 88888.00 2013-05-24 15:57:56.625 144 12565.05 162.70 54821.62 88888.00 2013-05-24 15:57:56.750 144 12565.08 162.68 54821.57 88888.00 2013-05-24 15:57:56.875 144 12565.08 162.70 54821.60 88888.00 2013-05-24 15:57:57.000 144 12565.00 162.70 54821.60 88888.00 2013-05-24 15:57:57.125 144 12565.00 162.72 54821.60 88888.00 2013-05-24 15:57:57.250 144 12564.95 162.70 54821.60 88888.00 2013-05-24 15:57:57.375 144 12565.00 162.68 54821.60 88888.00 2013-05-24 15:57:57.500 144 12565.02 162.65 54821.60 88888.00 2013-05-24 15:57:57.625 144 12565.02 162.65 54821.62 88888.00 2013-05-24 15:57:57.750 144 12564.98 162.68 54821.60 88888.00 2013-05-24 15:57:57.875 144 12564.90 162.70 54821.60 88888.00 2013-05-24 15:57:58.000 144 12564.90 162.65 54821.62 88888.00 2013-05-24 15:57:58.125 144 12564.92 162.68 54821.62 88888.00 2013-05-24 15:57:58.250 144 12564.90 162.68 54821.62 88888.00 2013-05-24 15:57:58.375 144 12564.88 162.68 54821.60 88888.00 2013-05-24 15:57:58.500 144 12564.88 162.62 54821.60 88888.00 2013-05-24 15:57:58.625 144 12564.88 162.65 54821.60 88888.00 2013-05-24 15:57:58.750 144 12564.90 162.65 54821.60 88888.00 2013-05-24 15:57:58.875 144 12564.90 162.65 54821.60 88888.00 2013-05-24 15:57:59.000 144 12564.88 162.60 54821.60 88888.00 2013-05-24 15:57:59.125 144 12564.92 162.62 54821.62 88888.00 2013-05-24 15:57:59.250 144 12564.90 162.60 54821.62 88888.00 2013-05-24 15:57:59.375 144 12564.90 162.60 54821.60 88888.00 2013-05-24 15:57:59.500 144 12564.92 162.57 54821.62 88888.00 2013-05-24 15:57:59.625 144 12564.92 162.57 54821.62 88888.00 2013-05-24 15:57:59.750 144 12564.92 162.60 54821.60 88888.00 2013-05-24 15:57:59.875 144 12564.88 162.55 54821.62 88888.00 2013-05-24 15:58:00.000 144 12564.80 162.55 54821.60 88888.00 2013-05-24 15:58:00.125 144 12564.77 162.60 54821.60 88888.00 2013-05-24 15:58:00.250 144 12564.80 162.60 54821.62 88888.00 2013-05-24 15:58:00.375 144 12564.83 162.60 54821.60 88888.00 2013-05-24 15:58:00.500 144 12564.77 162.57 54821.57 88888.00 2013-05-24 15:58:00.625 144 12564.83 162.55 54821.60 88888.00 2013-05-24 15:58:00.750 144 12564.90 162.53 54821.60 88888.00 2013-05-24 15:58:00.875 144 12564.88 162.53 54821.60 88888.00 2013-05-24 15:58:01.000 144 12564.85 162.57 54821.60 88888.00 2013-05-24 15:58:01.125 144 12564.85 162.55 54821.60 88888.00 2013-05-24 15:58:01.250 144 12564.83 162.55 54821.60 88888.00 2013-05-24 15:58:01.375 144 12564.83 162.55 54821.60 88888.00 2013-05-24 15:58:01.500 144 12564.80 162.57 54821.62 88888.00 2013-05-24 15:58:01.625 144 12564.80 162.55 54821.60 88888.00 2013-05-24 15:58:01.750 144 12564.80 162.53 54821.57 88888.00 2013-05-24 15:58:01.875 144 12564.85 162.55 54821.60 88888.00 2013-05-24 15:58:02.000 144 12564.83 162.55 54821.57 88888.00 2013-05-24 15:58:02.125 144 12564.85 162.55 54821.60 88888.00 2013-05-24 15:58:02.250 144 12564.83 162.57 54821.60 88888.00 2013-05-24 15:58:02.375 144 12564.80 162.57 54821.60 88888.00 2013-05-24 15:58:02.500 144 12564.77 162.55 54821.57 88888.00 2013-05-24 15:58:02.625 144 12564.77 162.55 54821.57 88888.00 2013-05-24 15:58:02.750 144 12564.83 162.55 54821.57 88888.00 2013-05-24 15:58:02.875 144 12564.80 162.55 54821.57 88888.00 2013-05-24 15:58:03.000 144 12564.77 162.55 54821.57 88888.00 2013-05-24 15:58:03.125 144 12564.75 162.53 54821.62 88888.00 2013-05-24 15:58:03.250 144 12564.77 162.53 54821.62 88888.00 2013-05-24 15:58:03.375 144 12564.77 162.50 54821.60 88888.00 2013-05-24 15:58:03.500 144 12564.70 162.53 54821.60 88888.00 2013-05-24 15:58:03.625 144 12564.62 162.50 54821.60 88888.00 2013-05-24 15:58:03.750 144 12564.58 162.47 54821.60 88888.00 2013-05-24 15:58:03.875 144 12564.62 162.47 54821.57 88888.00 2013-05-24 15:58:04.000 144 12564.67 162.47 54821.57 88888.00 2013-05-24 15:58:04.125 144 12564.73 162.50 54821.60 88888.00 2013-05-24 15:58:04.250 144 12564.80 162.50 54821.60 88888.00 2013-05-24 15:58:04.375 144 12564.83 162.50 54821.57 88888.00 2013-05-24 15:58:04.500 144 12564.77 162.53 54821.60 88888.00 2013-05-24 15:58:04.625 144 12564.75 162.50 54821.60 88888.00 2013-05-24 15:58:04.750 144 12564.75 162.50 54821.60 88888.00 2013-05-24 15:58:04.875 144 12564.75 162.50 54821.57 88888.00 2013-05-24 15:58:05.000 144 12564.75 162.53 54821.57 88888.00 2013-05-24 15:58:05.125 144 12564.70 162.50 54821.57 88888.00 2013-05-24 15:58:05.250 144 12564.67 162.50 54821.60 88888.00 2013-05-24 15:58:05.375 144 12564.62 162.47 54821.57 88888.00 2013-05-24 15:58:05.500 144 12564.55 162.47 54821.60 88888.00 2013-05-24 15:58:05.625 144 12564.60 162.45 54821.57 88888.00 2013-05-24 15:58:05.750 144 12564.70 162.45 54821.57 88888.00 2013-05-24 15:58:05.875 144 12564.70 162.45 54821.60 88888.00 2013-05-24 15:58:06.000 144 12564.67 162.43 54821.57 88888.00 2013-05-24 15:58:06.125 144 12564.67 162.45 54821.57 88888.00 2013-05-24 15:58:06.250 144 12564.60 162.43 54821.57 88888.00 2013-05-24 15:58:06.375 144 12564.62 162.45 54821.57 88888.00 2013-05-24 15:58:06.500 144 12564.65 162.45 54821.57 88888.00 2013-05-24 15:58:06.625 144 12564.70 162.43 54821.55 88888.00 2013-05-24 15:58:06.750 144 12564.75 162.43 54821.57 88888.00 2013-05-24 15:58:06.875 144 12564.73 162.43 54821.57 88888.00 2013-05-24 15:58:07.000 144 12564.70 162.40 54821.55 88888.00 2013-05-24 15:58:07.125 144 12564.67 162.40 54821.55 88888.00 2013-05-24 15:58:07.250 144 12564.60 162.40 54821.55 88888.00 2013-05-24 15:58:07.375 144 12564.58 162.43 54821.55 88888.00 2013-05-24 15:58:07.500 144 12564.60 162.40 54821.55 88888.00 2013-05-24 15:58:07.625 144 12564.60 162.40 54821.55 88888.00 2013-05-24 15:58:07.750 144 12564.62 162.43 54821.55 88888.00 2013-05-24 15:58:07.875 144 12564.62 162.40 54821.55 88888.00 2013-05-24 15:58:08.000 144 12564.58 162.40 54821.53 88888.00 2013-05-24 15:58:08.125 144 12564.52 162.40 54821.57 88888.00 2013-05-24 15:58:08.250 144 12564.52 162.40 54821.55 88888.00 2013-05-24 15:58:08.375 144 12564.55 162.40 54821.55 88888.00 2013-05-24 15:58:08.500 144 12564.55 162.38 54821.53 88888.00 2013-05-24 15:58:08.625 144 12564.55 162.35 54821.53 88888.00 2013-05-24 15:58:08.750 144 12564.55 162.38 54821.55 88888.00 2013-05-24 15:58:08.875 144 12564.55 162.38 54821.53 88888.00 2013-05-24 15:58:09.000 144 12564.52 162.35 54821.53 88888.00 2013-05-24 15:58:09.125 144 12564.50 162.35 54821.55 88888.00 2013-05-24 15:58:09.250 144 12564.45 162.30 54821.53 88888.00 2013-05-24 15:58:09.375 144 12564.48 162.32 54821.53 88888.00 2013-05-24 15:58:09.500 144 12564.40 162.32 54821.55 88888.00 2013-05-24 15:58:09.625 144 12564.38 162.32 54821.57 88888.00 2013-05-24 15:58:09.750 144 12564.40 162.35 54821.57 88888.00 2013-05-24 15:58:09.875 144 12564.45 162.30 54821.53 88888.00 2013-05-24 15:58:10.000 144 12564.45 162.28 54821.53 88888.00 2013-05-24 15:58:10.125 144 12564.45 162.30 54821.53 88888.00 2013-05-24 15:58:10.250 144 12564.42 162.28 54821.55 88888.00 2013-05-24 15:58:10.375 144 12564.52 162.25 54821.53 88888.00 2013-05-24 15:58:10.500 144 12564.52 162.22 54821.50 88888.00 2013-05-24 15:58:10.625 144 12564.50 162.20 54821.50 88888.00 2013-05-24 15:58:10.750 144 12564.40 162.22 54821.53 88888.00 2013-05-24 15:58:10.875 144 12564.38 162.22 54821.55 88888.00 2013-05-24 15:58:11.000 144 12564.45 162.18 54821.50 88888.00 2013-05-24 15:58:11.125 144 12564.48 162.18 54821.47 88888.00 2013-05-24 15:58:11.250 144 12564.40 162.18 54821.47 88888.00 2013-05-24 15:58:11.375 144 12564.40 162.20 54821.47 88888.00 2013-05-24 15:58:11.500 144 12564.42 162.25 54821.47 88888.00 2013-05-24 15:58:11.625 144 12564.40 162.22 54821.50 88888.00 2013-05-24 15:58:11.750 144 12564.40 162.22 54821.47 88888.00 2013-05-24 15:58:11.875 144 12564.40 162.22 54821.47 88888.00 2013-05-24 15:58:12.000 144 12564.35 162.22 54821.47 88888.00 2013-05-24 15:58:12.125 144 12564.33 162.25 54821.50 88888.00 2013-05-24 15:58:12.250 144 12564.38 162.20 54821.53 88888.00 2013-05-24 15:58:12.375 144 12564.35 162.20 54821.47 88888.00 2013-05-24 15:58:12.500 144 12564.30 162.18 54821.47 88888.00 2013-05-24 15:58:12.625 144 12564.30 162.20 54821.53 88888.00 2013-05-24 15:58:12.750 144 12564.33 162.18 54821.53 88888.00 2013-05-24 15:58:12.875 144 12564.33 162.18 54821.50 88888.00 2013-05-24 15:58:13.000 144 12564.30 162.18 54821.50 88888.00 2013-05-24 15:58:13.125 144 12564.30 162.20 54821.47 88888.00 2013-05-24 15:58:13.250 144 12564.33 162.12 54821.47 88888.00 2013-05-24 15:58:13.375 144 12564.33 162.15 54821.45 88888.00 2013-05-24 15:58:13.500 144 12564.27 162.12 54821.43 88888.00 2013-05-24 15:58:13.625 144 12564.27 162.15 54821.45 88888.00 2013-05-24 15:58:13.750 144 12564.35 162.18 54821.47 88888.00 2013-05-24 15:58:13.875 144 12564.35 162.15 54821.45 88888.00 2013-05-24 15:58:14.000 144 12564.30 162.15 54821.45 88888.00 2013-05-24 15:58:14.125 144 12564.33 162.12 54821.47 88888.00 2013-05-24 15:58:14.250 144 12564.27 162.15 54821.50 88888.00 2013-05-24 15:58:14.375 144 12564.23 162.12 54821.47 88888.00 2013-05-24 15:58:14.500 144 12564.27 162.10 54821.50 88888.00 2013-05-24 15:58:14.625 144 12564.30 162.12 54821.47 88888.00 2013-05-24 15:58:14.750 144 12564.30 162.12 54821.47 88888.00 2013-05-24 15:58:14.875 144 12564.33 162.10 54821.50 88888.00 2013-05-24 15:58:15.000 144 12564.25 162.10 54821.45 88888.00 2013-05-24 15:58:15.125 144 12564.25 162.05 54821.45 88888.00 2013-05-24 15:58:15.250 144 12564.25 162.07 54821.47 88888.00 2013-05-24 15:58:15.375 144 12564.33 162.07 54821.47 88888.00 2013-05-24 15:58:15.500 144 12564.27 162.07 54821.45 88888.00 2013-05-24 15:58:15.625 144 12564.33 162.05 54821.47 88888.00 2013-05-24 15:58:15.750 144 12564.40 162.05 54821.47 88888.00 2013-05-24 15:58:15.875 144 12564.35 162.03 54821.47 88888.00 2013-05-24 15:58:16.000 144 12564.33 162.03 54821.45 88888.00 2013-05-24 15:58:16.125 144 12564.27 162.05 54821.47 88888.00 2013-05-24 15:58:16.250 144 12564.23 162.05 54821.45 88888.00 2013-05-24 15:58:16.375 144 12564.23 162.00 54821.43 88888.00 2013-05-24 15:58:16.500 144 12564.25 162.00 54821.43 88888.00 2013-05-24 15:58:16.625 144 12564.30 162.00 54821.45 88888.00 2013-05-24 15:58:16.750 144 12564.38 162.03 54821.45 88888.00 2013-05-24 15:58:16.875 144 12564.38 162.03 54821.45 88888.00 2013-05-24 15:58:17.000 144 12564.30 162.00 54821.43 88888.00 2013-05-24 15:58:17.125 144 12564.25 161.97 54821.43 88888.00 2013-05-24 15:58:17.250 144 12564.25 162.03 54821.45 88888.00 2013-05-24 15:58:17.375 144 12564.27 162.05 54821.45 88888.00 2013-05-24 15:58:17.500 144 12564.30 162.00 54821.43 88888.00 2013-05-24 15:58:17.625 144 12564.27 161.97 54821.43 88888.00 2013-05-24 15:58:17.750 144 12564.27 161.97 54821.40 88888.00 2013-05-24 15:58:17.875 144 12564.33 161.97 54821.38 88888.00 2013-05-24 15:58:18.000 144 12564.33 161.95 54821.40 88888.00 2013-05-24 15:58:18.125 144 12564.35 161.95 54821.43 88888.00 2013-05-24 15:58:18.250 144 12564.33 161.93 54821.43 88888.00 2013-05-24 15:58:18.375 144 12564.33 161.95 54821.40 88888.00 2013-05-24 15:58:18.500 144 12564.35 161.95 54821.40 88888.00 2013-05-24 15:58:18.625 144 12564.38 161.97 54821.43 88888.00 2013-05-24 15:58:18.750 144 12564.38 161.95 54821.43 88888.00 2013-05-24 15:58:18.875 144 12564.35 161.95 54821.43 88888.00 2013-05-24 15:58:19.000 144 12564.35 161.95 54821.43 88888.00 2013-05-24 15:58:19.125 144 12564.35 161.93 54821.40 88888.00 2013-05-24 15:58:19.250 144 12564.27 161.90 54821.40 88888.00 2013-05-24 15:58:19.375 144 12564.30 161.95 54821.40 88888.00 2013-05-24 15:58:19.500 144 12564.27 161.95 54821.43 88888.00 2013-05-24 15:58:19.625 144 12564.27 161.95 54821.43 88888.00 2013-05-24 15:58:19.750 144 12564.30 161.93 54821.45 88888.00 2013-05-24 15:58:19.875 144 12564.30 161.93 54821.45 88888.00 2013-05-24 15:58:20.000 144 12564.25 161.88 54821.43 88888.00 2013-05-24 15:58:20.125 144 12564.20 161.88 54821.40 88888.00 2013-05-24 15:58:20.250 144 12564.23 161.88 54821.43 88888.00 2013-05-24 15:58:20.375 144 12564.23 161.90 54821.43 88888.00 2013-05-24 15:58:20.500 144 12564.20 161.93 54821.43 88888.00 2013-05-24 15:58:20.625 144 12564.20 161.90 54821.40 88888.00 2013-05-24 15:58:20.750 144 12564.25 161.88 54821.38 88888.00 2013-05-24 15:58:20.875 144 12564.23 161.88 54821.38 88888.00 2013-05-24 15:58:21.000 144 12564.23 161.85 54821.38 88888.00 2013-05-24 15:58:21.125 144 12564.23 161.88 54821.38 88888.00 2013-05-24 15:58:21.250 144 12564.20 161.88 54821.40 88888.00 2013-05-24 15:58:21.375 144 12564.23 161.88 54821.40 88888.00 2013-05-24 15:58:21.500 144 12564.23 161.88 54821.40 88888.00 2013-05-24 15:58:21.625 144 12564.27 161.88 54821.40 88888.00 2013-05-24 15:58:21.750 144 12564.30 161.85 54821.38 88888.00 2013-05-24 15:58:21.875 144 12564.25 161.85 54821.38 88888.00 2013-05-24 15:58:22.000 144 12564.30 161.85 54821.38 88888.00 2013-05-24 15:58:22.125 144 12564.33 161.90 54821.40 88888.00 2013-05-24 15:58:22.250 144 12564.23 161.90 54821.38 88888.00 2013-05-24 15:58:22.375 144 12564.25 161.88 54821.35 88888.00 2013-05-24 15:58:22.500 144 12564.27 161.88 54821.38 88888.00 2013-05-24 15:58:22.625 144 12564.27 161.88 54821.43 88888.00 2013-05-24 15:58:22.750 144 12564.23 161.88 54821.40 88888.00 2013-05-24 15:58:22.875 144 12564.15 161.85 54821.35 88888.00 2013-05-24 15:58:23.000 144 12564.20 161.90 54821.38 88888.00 2013-05-24 15:58:23.125 144 12564.20 161.93 54821.38 88888.00 2013-05-24 15:58:23.250 144 12564.10 161.82 54821.38 88888.00 2013-05-24 15:58:23.375 144 12564.15 161.85 54821.40 88888.00 2013-05-24 15:58:23.500 144 12564.20 161.88 54821.40 88888.00 2013-05-24 15:58:23.625 144 12564.17 161.90 54821.40 88888.00 2013-05-24 15:58:23.750 144 12564.23 161.90 54821.40 88888.00 2013-05-24 15:58:23.875 144 12564.23 161.88 54821.40 88888.00 2013-05-24 15:58:24.000 144 12564.25 161.85 54821.40 88888.00 2013-05-24 15:58:24.125 144 12564.23 161.85 54821.38 88888.00 2013-05-24 15:58:24.250 144 12564.20 161.85 54821.40 88888.00 2013-05-24 15:58:24.375 144 12564.17 161.85 54821.38 88888.00 2013-05-24 15:58:24.500 144 12564.17 161.85 54821.35 88888.00 2013-05-24 15:58:24.625 144 12564.17 161.85 54821.38 88888.00 2013-05-24 15:58:24.750 144 12564.15 161.85 54821.35 88888.00 2013-05-24 15:58:24.875 144 12564.10 161.85 54821.35 88888.00 2013-05-24 15:58:25.000 144 12564.10 161.88 54821.35 88888.00 2013-05-24 15:58:25.125 144 12564.10 161.82 54821.38 88888.00 2013-05-24 15:58:25.250 144 12564.08 161.82 54821.35 88888.00 2013-05-24 15:58:25.375 144 12564.08 161.80 54821.32 88888.00 2013-05-24 15:58:25.500 144 12564.10 161.80 54821.35 88888.00 2013-05-24 15:58:25.625 144 12564.12 161.82 54821.40 88888.00 2013-05-24 15:58:25.750 144 12564.08 161.82 54821.38 88888.00 2013-05-24 15:58:25.875 144 12564.08 161.80 54821.40 88888.00 2013-05-24 15:58:26.000 144 12564.02 161.80 54821.38 88888.00 2013-05-24 15:58:26.125 144 12564.02 161.82 54821.38 88888.00 2013-05-24 15:58:26.250 144 12564.05 161.80 54821.40 88888.00 2013-05-24 15:58:26.375 144 12564.12 161.80 54821.40 88888.00 2013-05-24 15:58:26.500 144 12564.10 161.82 54821.40 88888.00 2013-05-24 15:58:26.625 144 12564.02 161.78 54821.40 88888.00 2013-05-24 15:58:26.750 144 12564.00 161.72 54821.35 88888.00 2013-05-24 15:58:26.875 144 12564.00 161.70 54821.35 88888.00 2013-05-24 15:58:27.000 144 12563.98 161.72 54821.38 88888.00 2013-05-24 15:58:27.125 144 12563.92 161.72 54821.40 88888.00 2013-05-24 15:58:27.250 144 12564.00 161.70 54821.38 88888.00 2013-05-24 15:58:27.375 144 12564.00 161.70 54821.35 88888.00 2013-05-24 15:58:27.500 144 12564.02 161.75 54821.38 88888.00 2013-05-24 15:58:27.625 144 12564.00 161.75 54821.35 88888.00 2013-05-24 15:58:27.750 144 12564.00 161.70 54821.35 88888.00 2013-05-24 15:58:27.875 144 12564.05 161.70 54821.35 88888.00 2013-05-24 15:58:28.000 144 12564.08 161.68 54821.35 88888.00 2013-05-24 15:58:28.125 144 12564.00 161.70 54821.38 88888.00 2013-05-24 15:58:28.250 144 12564.00 161.70 54821.40 88888.00 2013-05-24 15:58:28.375 144 12564.08 161.65 54821.35 88888.00 2013-05-24 15:58:28.500 144 12564.05 161.62 54821.35 88888.00 2013-05-24 15:58:28.625 144 12564.00 161.62 54821.38 88888.00 2013-05-24 15:58:28.750 144 12564.02 161.65 54821.38 88888.00 2013-05-24 15:58:28.875 144 12564.05 161.68 54821.40 88888.00 2013-05-24 15:58:29.000 144 12564.02 161.68 54821.40 88888.00 2013-05-24 15:58:29.125 144 12564.02 161.65 54821.40 88888.00 2013-05-24 15:58:29.250 144 12564.02 161.57 54821.38 88888.00 2013-05-24 15:58:29.375 144 12564.02 161.60 54821.40 88888.00 2013-05-24 15:58:29.500 144 12564.02 161.60 54821.43 88888.00 2013-05-24 15:58:29.625 144 12564.05 161.57 54821.43 88888.00 2013-05-24 15:58:29.750 144 12564.05 161.57 54821.40 88888.00 2013-05-24 15:58:29.875 144 12563.98 161.57 54821.40 88888.00 2013-05-24 15:58:30.000 144 12564.00 161.55 54821.40 88888.00 2013-05-24 15:58:30.125 144 12564.00 161.57 54821.43 88888.00 2013-05-24 15:58:30.250 144 12564.00 161.55 54821.43 88888.00 2013-05-24 15:58:30.375 144 12564.00 161.55 54821.40 88888.00 2013-05-24 15:58:30.500 144 12563.90 161.55 54821.38 88888.00 2013-05-24 15:58:30.625 144 12563.85 161.53 54821.35 88888.00 2013-05-24 15:58:30.750 144 12563.88 161.50 54821.35 88888.00 2013-05-24 15:58:30.875 144 12563.95 161.53 54821.35 88888.00 2013-05-24 15:58:31.000 144 12563.98 161.50 54821.35 88888.00 2013-05-24 15:58:31.125 144 12563.98 161.47 54821.35 88888.00 2013-05-24 15:58:31.250 144 12563.98 161.47 54821.38 88888.00 2013-05-24 15:58:31.375 144 12563.95 161.47 54821.38 88888.00 2013-05-24 15:58:31.500 144 12563.95 161.45 54821.38 88888.00 2013-05-24 15:58:31.625 144 12564.00 161.47 54821.40 88888.00 2013-05-24 15:58:31.750 144 12564.02 161.50 54821.40 88888.00 2013-05-24 15:58:31.875 144 12564.00 161.50 54821.38 88888.00 2013-05-24 15:58:32.000 144 12563.92 161.47 54821.38 88888.00 2013-05-24 15:58:32.125 144 12563.85 161.45 54821.38 88888.00 2013-05-24 15:58:32.250 144 12563.83 161.45 54821.40 88888.00 2013-05-24 15:58:32.375 144 12563.95 161.45 54821.40 88888.00 2013-05-24 15:58:32.500 144 12564.00 161.45 54821.40 88888.00 2013-05-24 15:58:32.625 144 12563.98 161.45 54821.40 88888.00 2013-05-24 15:58:32.750 144 12563.95 161.43 54821.38 88888.00 2013-05-24 15:58:32.875 144 12563.90 161.43 54821.38 88888.00 2013-05-24 15:58:33.000 144 12563.90 161.38 54821.35 88888.00 2013-05-24 15:58:33.125 144 12563.92 161.38 54821.38 88888.00 2013-05-24 15:58:33.250 144 12563.92 161.38 54821.38 88888.00 2013-05-24 15:58:33.375 144 12563.90 161.38 54821.38 88888.00 2013-05-24 15:58:33.500 144 12563.90 161.38 54821.40 88888.00 2013-05-24 15:58:33.625 144 12563.88 161.38 54821.43 88888.00 2013-05-24 15:58:33.750 144 12563.85 161.40 54821.38 88888.00 2013-05-24 15:58:33.875 144 12563.77 161.40 54821.38 88888.00 2013-05-24 15:58:34.000 144 12563.73 161.35 54821.32 88888.00 2013-05-24 15:58:34.125 144 12563.73 161.32 54821.38 88888.00 2013-05-24 15:58:34.250 144 12563.77 161.32 54821.43 88888.00 2013-05-24 15:58:34.375 144 12563.80 161.35 54821.43 88888.00 2013-05-24 15:58:34.500 144 12563.77 161.32 54821.38 88888.00 2013-05-24 15:58:34.625 144 12563.80 161.30 54821.38 88888.00 2013-05-24 15:58:34.750 144 12563.80 161.32 54821.35 88888.00 2013-05-24 15:58:34.875 144 12563.80 161.32 54821.38 88888.00 2013-05-24 15:58:35.000 144 12563.80 161.30 54821.35 88888.00 2013-05-24 15:58:35.125 144 12563.75 161.28 54821.38 88888.00 2013-05-24 15:58:35.250 144 12563.75 161.28 54821.38 88888.00 2013-05-24 15:58:35.375 144 12563.77 161.25 54821.40 88888.00 2013-05-24 15:58:35.500 144 12563.75 161.22 54821.38 88888.00 2013-05-24 15:58:35.625 144 12563.73 161.22 54821.40 88888.00 2013-05-24 15:58:35.750 144 12563.75 161.28 54821.40 88888.00 2013-05-24 15:58:35.875 144 12563.75 161.30 54821.40 88888.00 2013-05-24 15:58:36.000 144 12563.80 161.22 54821.40 88888.00 2013-05-24 15:58:36.125 144 12563.80 161.20 54821.38 88888.00 2013-05-24 15:58:36.250 144 12563.73 161.22 54821.40 88888.00 2013-05-24 15:58:36.375 144 12563.67 161.25 54821.40 88888.00 2013-05-24 15:58:36.500 144 12563.67 161.22 54821.40 88888.00 2013-05-24 15:58:36.625 144 12563.75 161.22 54821.40 88888.00 2013-05-24 15:58:36.750 144 12563.75 161.20 54821.40 88888.00 2013-05-24 15:58:36.875 144 12563.73 161.20 54821.38 88888.00 2013-05-24 15:58:37.000 144 12563.70 161.20 54821.38 88888.00 2013-05-24 15:58:37.125 144 12563.75 161.15 54821.32 88888.00 2013-05-24 15:58:37.250 144 12563.73 161.18 54821.32 88888.00 2013-05-24 15:58:37.375 144 12563.75 161.18 54821.35 88888.00 2013-05-24 15:58:37.500 144 12563.73 161.18 54821.35 88888.00 2013-05-24 15:58:37.625 144 12563.75 161.15 54821.35 88888.00 2013-05-24 15:58:37.750 144 12563.77 161.18 54821.32 88888.00 2013-05-24 15:58:37.875 144 12563.75 161.18 54821.35 88888.00 2013-05-24 15:58:38.000 144 12563.75 161.20 54821.32 88888.00 2013-05-24 15:58:38.125 144 12563.75 161.15 54821.32 88888.00 2013-05-24 15:58:38.250 144 12563.65 161.10 54821.35 88888.00 2013-05-24 15:58:38.375 144 12563.62 161.12 54821.32 88888.00 2013-05-24 15:58:38.500 144 12563.60 161.10 54821.30 88888.00 2013-05-24 15:58:38.625 144 12563.62 161.10 54821.25 88888.00 2013-05-24 15:58:38.750 144 12563.60 161.12 54821.25 88888.00 2013-05-24 15:58:38.875 144 12563.65 161.10 54821.30 88888.00 2013-05-24 15:58:39.000 144 12563.65 161.10 54821.28 88888.00 2013-05-24 15:58:39.125 144 12563.62 161.12 54821.32 88888.00 2013-05-24 15:58:39.250 144 12563.65 161.12 54821.35 88888.00 2013-05-24 15:58:39.375 144 12563.67 161.10 54821.30 88888.00 2013-05-24 15:58:39.500 144 12563.67 161.12 54821.30 88888.00 2013-05-24 15:58:39.625 144 12563.67 161.12 54821.30 88888.00 2013-05-24 15:58:39.750 144 12563.70 161.18 54821.30 88888.00 2013-05-24 15:58:39.875 144 12563.67 161.15 54821.32 88888.00 2013-05-24 15:58:40.000 144 12563.65 161.12 54821.32 88888.00 2013-05-24 15:58:40.125 144 12563.60 161.12 54821.30 88888.00 2013-05-24 15:58:40.250 144 12563.62 161.12 54821.28 88888.00 2013-05-24 15:58:40.375 144 12563.67 161.12 54821.28 88888.00 2013-05-24 15:58:40.500 144 12563.70 161.07 54821.25 88888.00 2013-05-24 15:58:40.625 144 12563.67 161.10 54821.28 88888.00 2013-05-24 15:58:40.750 144 12563.70 161.15 54821.25 88888.00 2013-05-24 15:58:40.875 144 12563.70 161.15 54821.28 88888.00 2013-05-24 15:58:41.000 144 12563.62 161.12 54821.30 88888.00 2013-05-24 15:58:41.125 144 12563.60 161.10 54821.28 88888.00 2013-05-24 15:58:41.250 144 12563.58 161.10 54821.28 88888.00 2013-05-24 15:58:41.375 144 12563.58 161.15 54821.25 88888.00 2013-05-24 15:58:41.500 144 12563.62 161.15 54821.22 88888.00 2013-05-24 15:58:41.625 144 12563.62 161.15 54821.28 88888.00 2013-05-24 15:58:41.750 144 12563.60 161.12 54821.22 88888.00 2013-05-24 15:58:41.875 144 12563.65 161.15 54821.22 88888.00 2013-05-24 15:58:42.000 144 12563.67 161.15 54821.25 88888.00 2013-05-24 15:58:42.125 144 12563.73 161.18 54821.25 88888.00 2013-05-24 15:58:42.250 144 12563.65 161.18 54821.25 88888.00 2013-05-24 15:58:42.375 144 12563.65 161.18 54821.22 88888.00 2013-05-24 15:58:42.500 144 12563.70 161.18 54821.25 88888.00 2013-05-24 15:58:42.625 144 12563.73 161.15 54821.22 88888.00 2013-05-24 15:58:42.750 144 12563.67 161.18 54821.22 88888.00 2013-05-24 15:58:42.875 144 12563.67 161.15 54821.22 88888.00 2013-05-24 15:58:43.000 144 12563.67 161.20 54821.22 88888.00 2013-05-24 15:58:43.125 144 12563.65 161.20 54821.25 88888.00 2013-05-24 15:58:43.250 144 12563.62 161.18 54821.25 88888.00 2013-05-24 15:58:43.375 144 12563.62 161.20 54821.22 88888.00 2013-05-24 15:58:43.500 144 12563.67 161.20 54821.25 88888.00 2013-05-24 15:58:43.625 144 12563.65 161.20 54821.25 88888.00 2013-05-24 15:58:43.750 144 12563.60 161.20 54821.22 88888.00 2013-05-24 15:58:43.875 144 12563.58 161.18 54821.25 88888.00 2013-05-24 15:58:44.000 144 12563.65 161.20 54821.25 88888.00 2013-05-24 15:58:44.125 144 12563.70 161.22 54821.25 88888.00 2013-05-24 15:58:44.250 144 12563.62 161.18 54821.25 88888.00 2013-05-24 15:58:44.375 144 12563.60 161.20 54821.25 88888.00 2013-05-24 15:58:44.500 144 12563.65 161.22 54821.25 88888.00 2013-05-24 15:58:44.625 144 12563.67 161.20 54821.25 88888.00 2013-05-24 15:58:44.750 144 12563.73 161.18 54821.22 88888.00 2013-05-24 15:58:44.875 144 12563.67 161.18 54821.20 88888.00 2013-05-24 15:58:45.000 144 12563.65 161.20 54821.18 88888.00 2013-05-24 15:58:45.125 144 12563.65 161.18 54821.20 88888.00 2013-05-24 15:58:45.250 144 12563.67 161.20 54821.20 88888.00 2013-05-24 15:58:45.375 144 12563.75 161.22 54821.15 88888.00 2013-05-24 15:58:45.500 144 12563.73 161.20 54821.12 88888.00 2013-05-24 15:58:45.625 144 12563.70 161.20 54821.15 88888.00 2013-05-24 15:58:45.750 144 12563.75 161.20 54821.18 88888.00 2013-05-24 15:58:45.875 144 12563.73 161.18 54821.15 88888.00 2013-05-24 15:58:46.000 144 12563.73 161.18 54821.12 88888.00 2013-05-24 15:58:46.125 144 12563.75 161.18 54821.15 88888.00 2013-05-24 15:58:46.250 144 12563.73 161.18 54821.15 88888.00 2013-05-24 15:58:46.375 144 12563.75 161.20 54821.15 88888.00 2013-05-24 15:58:46.500 144 12563.67 161.20 54821.12 88888.00 2013-05-24 15:58:46.625 144 12563.65 161.20 54821.12 88888.00 2013-05-24 15:58:46.750 144 12563.70 161.18 54821.15 88888.00 2013-05-24 15:58:46.875 144 12563.77 161.18 54821.15 88888.00 2013-05-24 15:58:47.000 144 12563.75 161.15 54821.10 88888.00 2013-05-24 15:58:47.125 144 12563.70 161.15 54821.12 88888.00 2013-05-24 15:58:47.250 144 12563.65 161.12 54821.15 88888.00 2013-05-24 15:58:47.375 144 12563.67 161.18 54821.12 88888.00 2013-05-24 15:58:47.500 144 12563.73 161.18 54821.18 88888.00 2013-05-24 15:58:47.625 144 12563.70 161.15 54821.12 88888.00 2013-05-24 15:58:47.750 144 12563.67 161.12 54821.12 88888.00 2013-05-24 15:58:47.875 144 12563.65 161.12 54821.15 88888.00 2013-05-24 15:58:48.000 144 12563.65 161.12 54821.12 88888.00 2013-05-24 15:58:48.125 144 12563.70 161.18 54821.12 88888.00 2013-05-24 15:58:48.250 144 12563.73 161.18 54821.12 88888.00 2013-05-24 15:58:48.375 144 12563.75 161.18 54821.12 88888.00 2013-05-24 15:58:48.500 144 12563.73 161.18 54821.12 88888.00 2013-05-24 15:58:48.625 144 12563.67 161.12 54821.10 88888.00 2013-05-24 15:58:48.750 144 12563.75 161.10 54821.10 88888.00 2013-05-24 15:58:48.875 144 12563.80 161.18 54821.12 88888.00 2013-05-24 15:58:49.000 144 12563.80 161.18 54821.15 88888.00 2013-05-24 15:58:49.125 144 12563.80 161.18 54821.12 88888.00 2013-05-24 15:58:49.250 144 12563.73 161.18 54821.12 88888.00 2013-05-24 15:58:49.375 144 12563.70 161.15 54821.15 88888.00 2013-05-24 15:58:49.500 144 12563.67 161.15 54821.15 88888.00 2013-05-24 15:58:49.625 144 12563.62 161.07 54821.10 88888.00 2013-05-24 15:58:49.750 144 12563.58 161.10 54821.07 88888.00 2013-05-24 15:58:49.875 144 12563.55 161.07 54821.10 88888.00 2013-05-24 15:58:50.000 144 12563.62 161.10 54821.12 88888.00 2013-05-24 15:58:50.125 144 12563.67 161.07 54821.12 88888.00 2013-05-24 15:58:50.250 144 12563.73 161.05 54821.12 88888.00 2013-05-24 15:58:50.375 144 12563.65 161.05 54821.10 88888.00 2013-05-24 15:58:50.500 144 12563.60 161.07 54821.10 88888.00 2013-05-24 15:58:50.625 144 12563.62 161.05 54821.07 88888.00 2013-05-24 15:58:50.750 144 12563.67 161.05 54821.10 88888.00 2013-05-24 15:58:50.875 144 12563.62 161.05 54821.10 88888.00 2013-05-24 15:58:51.000 144 12563.58 161.05 54821.10 88888.00 2013-05-24 15:58:51.125 144 12563.60 161.05 54821.07 88888.00 2013-05-24 15:58:51.250 144 12563.62 161.00 54821.10 88888.00 2013-05-24 15:58:51.375 144 12563.65 161.03 54821.07 88888.00 2013-05-24 15:58:51.500 144 12563.58 161.05 54821.10 88888.00 2013-05-24 15:58:51.625 144 12563.60 161.07 54821.12 88888.00 2013-05-24 15:58:51.750 144 12563.70 161.07 54821.12 88888.00 2013-05-24 15:58:51.875 144 12563.73 161.05 54821.07 88888.00 2013-05-24 15:58:52.000 144 12563.65 161.03 54821.07 88888.00 2013-05-24 15:58:52.125 144 12563.60 161.03 54821.10 88888.00 2013-05-24 15:58:52.250 144 12563.60 161.03 54821.10 88888.00 2013-05-24 15:58:52.375 144 12563.67 161.03 54821.12 88888.00 2013-05-24 15:58:52.500 144 12563.67 161.05 54821.10 88888.00 2013-05-24 15:58:52.625 144 12563.62 161.03 54821.10 88888.00 2013-05-24 15:58:52.750 144 12563.60 161.00 54821.07 88888.00 2013-05-24 15:58:52.875 144 12563.60 160.95 54821.05 88888.00 2013-05-24 15:58:53.000 144 12563.62 160.97 54821.05 88888.00 2013-05-24 15:58:53.125 144 12563.60 160.97 54821.07 88888.00 2013-05-24 15:58:53.250 144 12563.55 160.97 54821.07 88888.00 2013-05-24 15:58:53.375 144 12563.62 160.97 54821.05 88888.00 2013-05-24 15:58:53.500 144 12563.62 160.97 54821.10 88888.00 2013-05-24 15:58:53.625 144 12563.55 160.97 54821.12 88888.00 2013-05-24 15:58:53.750 144 12563.52 160.97 54821.07 88888.00 2013-05-24 15:58:53.875 144 12563.52 160.97 54821.10 88888.00 2013-05-24 15:58:54.000 144 12563.52 160.97 54821.07 88888.00 2013-05-24 15:58:54.125 144 12563.52 160.93 54821.10 88888.00 2013-05-24 15:58:54.250 144 12563.45 160.90 54821.10 88888.00 2013-05-24 15:58:54.375 144 12563.42 160.93 54821.12 88888.00 2013-05-24 15:58:54.500 144 12563.42 160.93 54821.12 88888.00 2013-05-24 15:58:54.625 144 12563.40 160.93 54821.10 88888.00 2013-05-24 15:58:54.750 144 12563.38 160.93 54821.07 88888.00 2013-05-24 15:58:54.875 144 12563.33 160.95 54821.07 88888.00 2013-05-24 15:58:55.000 144 12563.30 160.93 54821.10 88888.00 2013-05-24 15:58:55.125 144 12563.30 160.93 54821.15 88888.00 2013-05-24 15:58:55.250 144 12563.30 160.95 54821.15 88888.00 2013-05-24 15:58:55.375 144 12563.35 160.93 54821.10 88888.00 2013-05-24 15:58:55.500 144 12563.30 160.88 54821.12 88888.00 2013-05-24 15:58:55.625 144 12563.25 160.88 54821.12 88888.00 2013-05-24 15:58:55.750 144 12563.23 160.88 54821.07 88888.00 2013-05-24 15:58:55.875 144 12563.23 160.82 54821.05 88888.00 2013-05-24 15:58:56.000 144 12563.23 160.85 54821.07 88888.00 2013-05-24 15:58:56.125 144 12563.23 160.85 54821.10 88888.00 2013-05-24 15:58:56.250 144 12563.20 160.82 54821.10 88888.00 2013-05-24 15:58:56.375 144 12563.15 160.82 54821.10 88888.00 2013-05-24 15:58:56.500 144 12563.12 160.82 54821.10 88888.00 2013-05-24 15:58:56.625 144 12563.17 160.80 54821.10 88888.00 2013-05-24 15:58:56.750 144 12563.17 160.82 54821.12 88888.00 2013-05-24 15:58:56.875 144 12563.17 160.85 54821.12 88888.00 2013-05-24 15:58:57.000 144 12563.15 160.78 54821.07 88888.00 2013-05-24 15:58:57.125 144 12563.15 160.75 54821.10 88888.00 2013-05-24 15:58:57.250 144 12563.15 160.72 54821.12 88888.00 2013-05-24 15:58:57.375 144 12563.15 160.75 54821.12 88888.00 2013-05-24 15:58:57.500 144 12563.15 160.80 54821.15 88888.00 2013-05-24 15:58:57.625 144 12563.17 160.78 54821.18 88888.00 2013-05-24 15:58:57.750 144 12563.12 160.75 54821.18 88888.00 2013-05-24 15:58:57.875 144 12563.08 160.72 54821.15 88888.00 2013-05-24 15:58:58.000 144 12563.05 160.78 54821.15 88888.00 2013-05-24 15:58:58.125 144 12563.02 160.78 54821.15 88888.00 2013-05-24 15:58:58.250 144 12562.95 160.72 54821.12 88888.00 2013-05-24 15:58:58.375 144 12562.98 160.72 54821.12 88888.00 2013-05-24 15:58:58.500 144 12562.95 160.72 54821.15 88888.00 2013-05-24 15:58:58.625 144 12562.95 160.70 54821.15 88888.00 2013-05-24 15:58:58.750 144 12562.95 160.68 54821.15 88888.00 2013-05-24 15:58:58.875 144 12562.95 160.70 54821.12 88888.00 2013-05-24 15:58:59.000 144 12562.90 160.70 54821.15 88888.00 2013-05-24 15:58:59.125 144 12562.85 160.70 54821.18 88888.00 2013-05-24 15:58:59.250 144 12562.88 160.68 54821.20 88888.00 2013-05-24 15:58:59.375 144 12562.90 160.68 54821.20 88888.00 2013-05-24 15:58:59.500 144 12562.88 160.68 54821.20 88888.00 2013-05-24 15:58:59.625 144 12562.85 160.68 54821.20 88888.00 2013-05-24 15:58:59.750 144 12562.88 160.70 54821.20 88888.00 2013-05-24 15:58:59.875 144 12562.85 160.68 54821.22 88888.00 2013-05-24 15:59:00.000 144 12562.80 160.68 54821.22 88888.00 2013-05-24 15:59:00.125 144 12562.77 160.68 54821.20 88888.00 2013-05-24 15:59:00.250 144 12562.73 160.72 54821.22 88888.00 2013-05-24 15:59:00.375 144 12562.75 160.75 54821.25 88888.00 2013-05-24 15:59:00.500 144 12562.67 160.68 54821.22 88888.00 2013-05-24 15:59:00.625 144 12562.60 160.65 54821.18 88888.00 2013-05-24 15:59:00.750 144 12562.67 160.62 54821.15 88888.00 2013-05-24 15:59:00.875 144 12562.73 160.65 54821.25 88888.00 2013-05-24 15:59:01.000 144 12562.73 160.68 54821.25 88888.00 2013-05-24 15:59:01.125 144 12562.65 160.68 54821.25 88888.00 2013-05-24 15:59:01.250 144 12562.60 160.62 54821.28 88888.00 2013-05-24 15:59:01.375 144 12562.48 160.60 54821.22 88888.00 2013-05-24 15:59:01.500 144 12562.48 160.62 54821.25 88888.00 2013-05-24 15:59:01.625 144 12562.55 160.62 54821.22 88888.00 2013-05-24 15:59:01.750 144 12562.58 160.68 54821.22 88888.00 2013-05-24 15:59:01.875 144 12562.58 160.68 54821.25 88888.00 2013-05-24 15:59:02.000 144 12562.50 160.65 54821.22 88888.00 2013-05-24 15:59:02.125 144 12562.48 160.65 54821.20 88888.00 2013-05-24 15:59:02.250 144 12562.45 160.62 54821.20 88888.00 2013-05-24 15:59:02.375 144 12562.42 160.60 54821.20 88888.00 2013-05-24 15:59:02.500 144 12562.42 160.62 54821.22 88888.00 2013-05-24 15:59:02.625 144 12562.45 160.62 54821.25 88888.00 2013-05-24 15:59:02.750 144 12562.45 160.65 54821.25 88888.00 2013-05-24 15:59:02.875 144 12562.45 160.60 54821.22 88888.00 2013-05-24 15:59:03.000 144 12562.35 160.57 54821.22 88888.00 2013-05-24 15:59:03.125 144 12562.33 160.60 54821.22 88888.00 2013-05-24 15:59:03.250 144 12562.40 160.62 54821.22 88888.00 2013-05-24 15:59:03.375 144 12562.38 160.60 54821.20 88888.00 2013-05-24 15:59:03.500 144 12562.33 160.60 54821.20 88888.00 2013-05-24 15:59:03.625 144 12562.33 160.60 54821.22 88888.00 2013-05-24 15:59:03.750 144 12562.38 160.62 54821.22 88888.00 2013-05-24 15:59:03.875 144 12562.40 160.60 54821.25 88888.00 2013-05-24 15:59:04.000 144 12562.38 160.62 54821.25 88888.00 2013-05-24 15:59:04.125 144 12562.35 160.60 54821.25 88888.00 2013-05-24 15:59:04.250 144 12562.38 160.60 54821.25 88888.00 2013-05-24 15:59:04.375 144 12562.40 160.62 54821.20 88888.00 2013-05-24 15:59:04.500 144 12562.33 160.60 54821.22 88888.00 2013-05-24 15:59:04.625 144 12562.30 160.57 54821.25 88888.00 2013-05-24 15:59:04.750 144 12562.27 160.57 54821.25 88888.00 2013-05-24 15:59:04.875 144 12562.23 160.55 54821.25 88888.00 2013-05-24 15:59:05.000 144 12562.23 160.55 54821.22 88888.00 2013-05-24 15:59:05.125 144 12562.27 160.57 54821.22 88888.00 2013-05-24 15:59:05.250 144 12562.30 160.57 54821.25 88888.00 2013-05-24 15:59:05.375 144 12562.27 160.55 54821.25 88888.00 2013-05-24 15:59:05.500 144 12562.23 160.55 54821.22 88888.00 2013-05-24 15:59:05.625 144 12562.23 160.57 54821.22 88888.00 2013-05-24 15:59:05.750 144 12562.23 160.57 54821.25 88888.00 2013-05-24 15:59:05.875 144 12562.20 160.55 54821.22 88888.00 2013-05-24 15:59:06.000 144 12562.10 160.53 54821.15 88888.00 2013-05-24 15:59:06.125 144 12562.08 160.53 54821.20 88888.00 2013-05-24 15:59:06.250 144 12562.08 160.47 54821.18 88888.00 2013-05-24 15:59:06.375 144 12562.12 160.50 54821.20 88888.00 2013-05-24 15:59:06.500 144 12562.10 160.50 54821.20 88888.00 2013-05-24 15:59:06.625 144 12562.12 160.55 54821.22 88888.00 2013-05-24 15:59:06.750 144 12562.17 160.57 54821.20 88888.00 2013-05-24 15:59:06.875 144 12562.15 160.55 54821.20 88888.00 2013-05-24 15:59:07.000 144 12562.12 160.50 54821.18 88888.00 2013-05-24 15:59:07.125 144 12562.10 160.53 54821.20 88888.00 2013-05-24 15:59:07.250 144 12562.02 160.53 54821.22 88888.00 2013-05-24 15:59:07.375 144 12562.00 160.50 54821.18 88888.00 2013-05-24 15:59:07.500 144 12562.00 160.50 54821.18 88888.00 2013-05-24 15:59:07.625 144 12562.05 160.50 54821.20 88888.00 2013-05-24 15:59:07.750 144 12562.02 160.55 54821.20 88888.00 2013-05-24 15:59:07.875 144 12561.95 160.50 54821.20 88888.00 2013-05-24 15:59:08.000 144 12561.92 160.50 54821.18 88888.00 2013-05-24 15:59:08.125 144 12561.95 160.50 54821.20 88888.00 2013-05-24 15:59:08.250 144 12561.92 160.53 54821.22 88888.00 2013-05-24 15:59:08.375 144 12561.95 160.55 54821.22 88888.00 2013-05-24 15:59:08.500 144 12561.95 160.55 54821.20 88888.00 2013-05-24 15:59:08.625 144 12561.90 160.50 54821.18 88888.00 2013-05-24 15:59:08.750 144 12561.90 160.50 54821.18 88888.00 2013-05-24 15:59:08.875 144 12561.95 160.47 54821.18 88888.00 2013-05-24 15:59:09.000 144 12561.98 160.43 54821.15 88888.00 2013-05-24 15:59:09.125 144 12561.90 160.45 54821.20 88888.00 2013-05-24 15:59:09.250 144 12561.88 160.47 54821.22 88888.00 2013-05-24 15:59:09.375 144 12561.90 160.50 54821.25 88888.00 2013-05-24 15:59:09.500 144 12561.90 160.45 54821.25 88888.00 2013-05-24 15:59:09.625 144 12561.83 160.45 54821.25 88888.00 2013-05-24 15:59:09.750 144 12561.77 160.43 54821.20 88888.00 2013-05-24 15:59:09.875 144 12561.75 160.40 54821.22 88888.00 2013-05-24 15:59:10.000 144 12561.73 160.43 54821.20 88888.00 2013-05-24 15:59:10.125 144 12561.75 160.43 54821.25 88888.00 2013-05-24 15:59:10.250 144 12561.70 160.40 54821.25 88888.00 2013-05-24 15:59:10.375 144 12561.67 160.40 54821.20 88888.00 2013-05-24 15:59:10.500 144 12561.70 160.40 54821.20 88888.00 2013-05-24 15:59:10.625 144 12561.70 160.43 54821.22 88888.00 2013-05-24 15:59:10.750 144 12561.73 160.43 54821.22 88888.00 2013-05-24 15:59:10.875 144 12561.73 160.40 54821.22 88888.00 2013-05-24 15:59:11.000 144 12561.67 160.40 54821.22 88888.00 2013-05-24 15:59:11.125 144 12561.65 160.40 54821.25 88888.00 2013-05-24 15:59:11.250 144 12561.58 160.40 54821.22 88888.00 2013-05-24 15:59:11.375 144 12561.60 160.38 54821.18 88888.00 2013-05-24 15:59:11.500 144 12561.58 160.35 54821.20 88888.00 2013-05-24 15:59:11.625 144 12561.58 160.40 54821.22 88888.00 2013-05-24 15:59:11.750 144 12561.60 160.43 54821.22 88888.00 2013-05-24 15:59:11.875 144 12561.60 160.40 54821.22 88888.00 2013-05-24 15:59:12.000 144 12561.60 160.38 54821.22 88888.00 2013-05-24 15:59:12.125 144 12561.58 160.38 54821.20 88888.00 2013-05-24 15:59:12.250 144 12561.48 160.38 54821.22 88888.00 2013-05-24 15:59:12.375 144 12561.48 160.38 54821.20 88888.00 2013-05-24 15:59:12.500 144 12561.50 160.40 54821.20 88888.00 2013-05-24 15:59:12.625 144 12561.55 160.40 54821.22 88888.00 2013-05-24 15:59:12.750 144 12561.52 160.38 54821.22 88888.00 2013-05-24 15:59:12.875 144 12561.50 160.40 54821.25 88888.00 2013-05-24 15:59:13.000 144 12561.50 160.43 54821.20 88888.00 2013-05-24 15:59:13.125 144 12561.45 160.43 54821.22 88888.00 2013-05-24 15:59:13.250 144 12561.40 160.38 54821.25 88888.00 2013-05-24 15:59:13.375 144 12561.38 160.35 54821.25 88888.00 2013-05-24 15:59:13.500 144 12561.35 160.35 54821.25 88888.00 2013-05-24 15:59:13.625 144 12561.40 160.38 54821.25 88888.00 2013-05-24 15:59:13.750 144 12561.40 160.38 54821.22 88888.00 2013-05-24 15:59:13.875 144 12561.33 160.38 54821.22 88888.00 2013-05-24 15:59:14.000 144 12561.27 160.35 54821.20 88888.00 2013-05-24 15:59:14.125 144 12561.27 160.32 54821.20 88888.00 2013-05-24 15:59:14.250 144 12561.25 160.32 54821.20 88888.00 2013-05-24 15:59:14.375 144 12561.33 160.35 54821.20 88888.00 2013-05-24 15:59:14.500 144 12561.27 160.35 54821.18 88888.00 2013-05-24 15:59:14.625 144 12561.25 160.35 54821.20 88888.00 2013-05-24 15:59:14.750 144 12561.23 160.32 54821.20 88888.00 2013-05-24 15:59:14.875 144 12561.23 160.32 54821.18 88888.00 2013-05-24 15:59:15.000 144 12561.20 160.38 54821.20 88888.00 2013-05-24 15:59:15.125 144 12561.17 160.32 54821.20 88888.00 2013-05-24 15:59:15.250 144 12561.10 160.35 54821.22 88888.00 2013-05-24 15:59:15.375 144 12561.10 160.40 54821.25 88888.00 2013-05-24 15:59:15.500 144 12561.15 160.35 54821.25 88888.00 2013-05-24 15:59:15.625 144 12561.15 160.35 54821.28 88888.00 2013-05-24 15:59:15.750 144 12561.08 160.38 54821.25 88888.00 2013-05-24 15:59:15.875 144 12561.10 160.38 54821.28 88888.00 2013-05-24 15:59:16.000 144 12561.15 160.38 54821.22 88888.00 2013-05-24 15:59:16.125 144 12561.08 160.35 54821.22 88888.00 2013-05-24 15:59:16.250 144 12561.00 160.32 54821.28 88888.00 2013-05-24 15:59:16.375 144 12561.08 160.38 54821.25 88888.00 2013-05-24 15:59:16.500 144 12561.08 160.40 54821.22 88888.00 2013-05-24 15:59:16.625 144 12561.05 160.40 54821.22 88888.00 2013-05-24 15:59:16.750 144 12561.08 160.43 54821.22 88888.00 2013-05-24 15:59:16.875 144 12561.05 160.40 54821.22 88888.00 2013-05-24 15:59:17.000 144 12560.98 160.35 54821.20 88888.00 2013-05-24 15:59:17.125 144 12560.92 160.35 54821.20 88888.00 2013-05-24 15:59:17.250 144 12560.90 160.38 54821.22 88888.00 2013-05-24 15:59:17.375 144 12560.92 160.40 54821.25 88888.00 2013-05-24 15:59:17.500 144 12560.88 160.40 54821.22 88888.00 2013-05-24 15:59:17.625 144 12560.88 160.40 54821.22 88888.00 2013-05-24 15:59:17.750 144 12560.88 160.38 54821.22 88888.00 2013-05-24 15:59:17.875 144 12560.90 160.40 54821.25 88888.00 2013-05-24 15:59:18.000 144 12560.88 160.40 54821.22 88888.00 2013-05-24 15:59:18.125 144 12560.83 160.40 54821.25 88888.00 2013-05-24 15:59:18.250 144 12560.80 160.38 54821.25 88888.00 2013-05-24 15:59:18.375 144 12560.83 160.38 54821.20 88888.00 2013-05-24 15:59:18.500 144 12560.77 160.35 54821.15 88888.00 2013-05-24 15:59:18.625 144 12560.75 160.35 54821.22 88888.00 2013-05-24 15:59:18.750 144 12560.75 160.40 54821.22 88888.00 2013-05-24 15:59:18.875 144 12560.77 160.38 54821.20 88888.00 2013-05-24 15:59:19.000 144 12560.83 160.38 54821.20 88888.00 2013-05-24 15:59:19.125 144 12560.77 160.38 54821.22 88888.00 2013-05-24 15:59:19.250 144 12560.73 160.38 54821.22 88888.00 2013-05-24 15:59:19.375 144 12560.65 160.40 54821.20 88888.00 2013-05-24 15:59:19.500 144 12560.60 160.40 54821.18 88888.00 2013-05-24 15:59:19.625 144 12560.62 160.38 54821.22 88888.00 2013-05-24 15:59:19.750 144 12560.55 160.38 54821.25 88888.00 2013-05-24 15:59:19.875 144 12560.50 160.40 54821.22 88888.00 2013-05-24 15:59:20.000 144 12560.52 160.38 54821.20 88888.00 2013-05-24 15:59:20.125 144 12560.58 160.38 54821.25 88888.00 2013-05-24 15:59:20.250 144 12560.52 160.38 54821.28 88888.00 2013-05-24 15:59:20.375 144 12560.55 160.40 54821.28 88888.00 2013-05-24 15:59:20.500 144 12560.58 160.40 54821.25 88888.00 2013-05-24 15:59:20.625 144 12560.58 160.38 54821.22 88888.00 2013-05-24 15:59:20.750 144 12560.52 160.38 54821.22 88888.00 2013-05-24 15:59:20.875 144 12560.48 160.40 54821.22 88888.00 2013-05-24 15:59:21.000 144 12560.42 160.43 54821.22 88888.00 2013-05-24 15:59:21.125 144 12560.45 160.40 54821.25 88888.00 2013-05-24 15:59:21.250 144 12560.42 160.35 54821.22 88888.00 2013-05-24 15:59:21.375 144 12560.42 160.38 54821.25 88888.00 2013-05-24 15:59:21.500 144 12560.40 160.40 54821.25 88888.00 2013-05-24 15:59:21.625 144 12560.38 160.40 54821.25 88888.00 2013-05-24 15:59:21.750 144 12560.38 160.40 54821.25 88888.00 2013-05-24 15:59:21.875 144 12560.45 160.38 54821.25 88888.00 2013-05-24 15:59:22.000 144 12560.45 160.40 54821.25 88888.00 2013-05-24 15:59:22.125 144 12560.40 160.40 54821.28 88888.00 2013-05-24 15:59:22.250 144 12560.35 160.35 54821.25 88888.00 2013-05-24 15:59:22.375 144 12560.30 160.38 54821.25 88888.00 2013-05-24 15:59:22.500 144 12560.30 160.38 54821.25 88888.00 2013-05-24 15:59:22.625 144 12560.25 160.38 54821.28 88888.00 2013-05-24 15:59:22.750 144 12560.23 160.38 54821.22 88888.00 2013-05-24 15:59:22.875 144 12560.23 160.35 54821.18 88888.00 2013-05-24 15:59:23.000 144 12560.23 160.35 54821.20 88888.00 2013-05-24 15:59:23.125 144 12560.23 160.38 54821.22 88888.00 2013-05-24 15:59:23.250 144 12560.12 160.35 54821.22 88888.00 2013-05-24 15:59:23.375 144 12560.08 160.35 54821.25 88888.00 2013-05-24 15:59:23.500 144 12560.05 160.40 54821.25 88888.00 2013-05-24 15:59:23.625 144 12560.08 160.40 54821.22 88888.00 2013-05-24 15:59:23.750 144 12560.08 160.38 54821.22 88888.00 2013-05-24 15:59:23.875 144 12560.08 160.40 54821.25 88888.00 2013-05-24 15:59:24.000 144 12560.10 160.40 54821.22 88888.00 2013-05-24 15:59:24.125 144 12560.05 160.43 54821.22 88888.00 2013-05-24 15:59:24.250 144 12560.02 160.38 54821.22 88888.00 2013-05-24 15:59:24.375 144 12560.08 160.40 54821.20 88888.00 2013-05-24 15:59:24.500 144 12560.05 160.43 54821.20 88888.00 2013-05-24 15:59:24.625 144 12559.98 160.43 54821.18 88888.00 2013-05-24 15:59:24.750 144 12560.02 160.43 54821.18 88888.00 2013-05-24 15:59:24.875 144 12560.02 160.45 54821.20 88888.00 2013-05-24 15:59:25.000 144 12560.05 160.43 54821.18 88888.00 2013-05-24 15:59:25.125 144 12560.02 160.45 54821.20 88888.00 2013-05-24 15:59:25.250 144 12559.98 160.43 54821.22 88888.00 2013-05-24 15:59:25.375 144 12559.95 160.43 54821.20 88888.00 2013-05-24 15:59:25.500 144 12559.90 160.45 54821.20 88888.00 2013-05-24 15:59:25.625 144 12559.88 160.45 54821.18 88888.00 2013-05-24 15:59:25.750 144 12559.88 160.47 54821.20 88888.00 2013-05-24 15:59:25.875 144 12559.83 160.50 54821.20 88888.00 2013-05-24 15:59:26.000 144 12559.85 160.53 54821.18 88888.00 2013-05-24 15:59:26.125 144 12559.88 160.50 54821.18 88888.00 2013-05-24 15:59:26.250 144 12559.83 160.47 54821.20 88888.00 2013-05-24 15:59:26.375 144 12559.83 160.47 54821.18 88888.00 2013-05-24 15:59:26.500 144 12559.77 160.50 54821.15 88888.00 2013-05-24 15:59:26.625 144 12559.80 160.50 54821.15 88888.00 2013-05-24 15:59:26.750 144 12559.85 160.53 54821.18 88888.00 2013-05-24 15:59:26.875 144 12559.77 160.53 54821.20 88888.00 2013-05-24 15:59:27.000 144 12559.77 160.47 54821.18 88888.00 2013-05-24 15:59:27.125 144 12559.83 160.50 54821.18 88888.00 2013-05-24 15:59:27.250 144 12559.77 160.55 54821.20 88888.00 2013-05-24 15:59:27.375 144 12559.75 160.55 54821.18 88888.00 2013-05-24 15:59:27.500 144 12559.77 160.55 54821.18 88888.00 2013-05-24 15:59:27.625 144 12559.73 160.55 54821.18 88888.00 2013-05-24 15:59:27.750 144 12559.62 160.53 54821.15 88888.00 2013-05-24 15:59:27.875 144 12559.65 160.55 54821.15 88888.00 2013-05-24 15:59:28.000 144 12559.70 160.55 54821.15 88888.00 2013-05-24 15:59:28.125 144 12559.70 160.57 54821.18 88888.00 2013-05-24 15:59:28.250 144 12559.65 160.55 54821.15 88888.00 2013-05-24 15:59:28.375 144 12559.70 160.60 54821.15 88888.00 2013-05-24 15:59:28.500 144 12559.70 160.60 54821.10 88888.00 2013-05-24 15:59:28.625 144 12559.70 160.60 54821.12 88888.00 2013-05-24 15:59:28.750 144 12559.73 160.60 54821.12 88888.00 2013-05-24 15:59:28.875 144 12559.75 160.60 54821.15 88888.00 2013-05-24 15:59:29.000 144 12559.75 160.62 54821.18 88888.00 2013-05-24 15:59:29.125 144 12559.70 160.62 54821.15 88888.00 2013-05-24 15:59:29.250 144 12559.62 160.60 54821.12 88888.00 2013-05-24 15:59:29.375 144 12559.60 160.57 54821.15 88888.00 2013-05-24 15:59:29.500 144 12559.60 160.57 54821.15 88888.00 2013-05-24 15:59:29.625 144 12559.65 160.57 54821.12 88888.00 2013-05-24 15:59:29.750 144 12559.67 160.60 54821.12 88888.00 2013-05-24 15:59:29.875 144 12559.70 160.62 54821.12 88888.00 2013-05-24 15:59:30.000 144 12559.70 160.62 54821.10 88888.00 2013-05-24 15:59:30.125 144 12559.67 160.65 54821.12 88888.00 2013-05-24 15:59:30.250 144 12559.62 160.60 54821.10 88888.00 2013-05-24 15:59:30.375 144 12559.60 160.60 54821.07 88888.00 2013-05-24 15:59:30.500 144 12559.65 160.62 54821.10 88888.00 2013-05-24 15:59:30.625 144 12559.67 160.65 54821.10 88888.00 2013-05-24 15:59:30.750 144 12559.70 160.62 54821.07 88888.00 2013-05-24 15:59:30.875 144 12559.62 160.65 54821.07 88888.00 2013-05-24 15:59:31.000 144 12559.60 160.65 54821.07 88888.00 2013-05-24 15:59:31.125 144 12559.58 160.65 54821.07 88888.00 2013-05-24 15:59:31.250 144 12559.52 160.65 54821.07 88888.00 2013-05-24 15:59:31.375 144 12559.60 160.65 54821.03 88888.00 2013-05-24 15:59:31.500 144 12559.62 160.68 54821.05 88888.00 2013-05-24 15:59:31.625 144 12559.60 160.68 54821.07 88888.00 2013-05-24 15:59:31.750 144 12559.60 160.65 54821.03 88888.00 2013-05-24 15:59:31.875 144 12559.62 160.65 54821.03 88888.00 2013-05-24 15:59:32.000 144 12559.65 160.65 54821.03 88888.00 2013-05-24 15:59:32.125 144 12559.65 160.68 54821.03 88888.00 2013-05-24 15:59:32.250 144 12559.60 160.65 54821.03 88888.00 2013-05-24 15:59:32.375 144 12559.62 160.68 54821.03 88888.00 2013-05-24 15:59:32.500 144 12559.62 160.68 54821.00 88888.00 2013-05-24 15:59:32.625 144 12559.60 160.62 54821.03 88888.00 2013-05-24 15:59:32.750 144 12559.60 160.65 54821.03 88888.00 2013-05-24 15:59:32.875 144 12559.62 160.68 54821.03 88888.00 2013-05-24 15:59:33.000 144 12559.65 160.70 54820.97 88888.00 2013-05-24 15:59:33.125 144 12559.62 160.70 54820.97 88888.00 2013-05-24 15:59:33.250 144 12559.55 160.68 54821.00 88888.00 2013-05-24 15:59:33.375 144 12559.58 160.62 54820.97 88888.00 2013-05-24 15:59:33.500 144 12559.60 160.62 54821.00 88888.00 2013-05-24 15:59:33.625 144 12559.60 160.65 54821.00 88888.00 2013-05-24 15:59:33.750 144 12559.60 160.65 54821.00 88888.00 2013-05-24 15:59:33.875 144 12559.62 160.68 54821.00 88888.00 2013-05-24 15:59:34.000 144 12559.62 160.70 54820.97 88888.00 2013-05-24 15:59:34.125 144 12559.58 160.68 54821.00 88888.00 2013-05-24 15:59:34.250 144 12559.62 160.68 54820.97 88888.00 2013-05-24 15:59:34.375 144 12559.65 160.68 54820.97 88888.00 2013-05-24 15:59:34.500 144 12559.62 160.65 54820.97 88888.00 2013-05-24 15:59:34.625 144 12559.60 160.62 54820.95 88888.00 2013-05-24 15:59:34.750 144 12559.60 160.68 54820.95 88888.00 2013-05-24 15:59:34.875 144 12559.55 160.65 54820.95 88888.00 2013-05-24 15:59:35.000 144 12559.55 160.62 54820.95 88888.00 2013-05-24 15:59:35.125 144 12559.60 160.62 54820.95 88888.00 2013-05-24 15:59:35.250 144 12559.67 160.57 54820.95 88888.00 2013-05-24 15:59:35.375 144 12559.70 160.65 54820.97 88888.00 2013-05-24 15:59:35.500 144 12559.70 160.62 54820.95 88888.00 2013-05-24 15:59:35.625 144 12559.70 160.60 54820.93 88888.00 2013-05-24 15:59:35.750 144 12559.62 160.60 54820.95 88888.00 2013-05-24 15:59:35.875 144 12559.58 160.60 54820.97 88888.00 2013-05-24 15:59:36.000 144 12559.62 160.57 54820.93 88888.00 2013-05-24 15:59:36.125 144 12559.67 160.62 54820.93 88888.00 2013-05-24 15:59:36.250 144 12559.65 160.65 54820.95 88888.00 2013-05-24 15:59:36.375 144 12559.73 160.62 54820.95 88888.00 2013-05-24 15:59:36.500 144 12559.80 160.57 54820.93 88888.00 2013-05-24 15:59:36.625 144 12559.75 160.57 54820.93 88888.00 2013-05-24 15:59:36.750 144 12559.67 160.60 54820.93 88888.00 2013-05-24 15:59:36.875 144 12559.65 160.60 54820.93 88888.00 2013-05-24 15:59:37.000 144 12559.65 160.57 54820.88 88888.00 2013-05-24 15:59:37.125 144 12559.62 160.60 54820.90 88888.00 2013-05-24 15:59:37.250 144 12559.58 160.60 54820.95 88888.00 2013-05-24 15:59:37.375 144 12559.60 160.60 54820.93 88888.00 2013-05-24 15:59:37.500 144 12559.62 160.60 54820.88 88888.00 2013-05-24 15:59:37.625 144 12559.62 160.60 54820.88 88888.00 2013-05-24 15:59:37.750 144 12559.60 160.57 54820.90 88888.00 2013-05-24 15:59:37.875 144 12559.67 160.57 54820.88 88888.00 2013-05-24 15:59:38.000 144 12559.73 160.57 54820.85 88888.00 2013-05-24 15:59:38.125 144 12559.65 160.55 54820.85 88888.00 2013-05-24 15:59:38.250 144 12559.65 160.57 54820.85 88888.00 2013-05-24 15:59:38.375 144 12559.73 160.60 54820.85 88888.00 2013-05-24 15:59:38.500 144 12559.73 160.60 54820.85 88888.00 2013-05-24 15:59:38.625 144 12559.65 160.53 54820.82 88888.00 2013-05-24 15:59:38.750 144 12559.67 160.55 54820.82 88888.00 2013-05-24 15:59:38.875 144 12559.80 160.57 54820.85 88888.00 2013-05-24 15:59:39.000 144 12559.80 160.57 54820.85 88888.00 2013-05-24 15:59:39.125 144 12559.75 160.60 54820.82 88888.00 2013-05-24 15:59:39.250 144 12559.67 160.57 54820.82 88888.00 2013-05-24 15:59:39.375 144 12559.70 160.57 54820.85 88888.00 2013-05-24 15:59:39.500 144 12559.65 160.60 54820.85 88888.00 2013-05-24 15:59:39.625 144 12559.67 160.60 54820.85 88888.00 2013-05-24 15:59:39.750 144 12559.70 160.60 54820.82 88888.00 2013-05-24 15:59:39.875 144 12559.73 160.57 54820.82 88888.00 2013-05-24 15:59:40.000 144 12559.70 160.55 54820.80 88888.00 2013-05-24 15:59:40.125 144 12559.67 160.55 54820.78 88888.00 2013-05-24 15:59:40.250 144 12559.67 160.57 54820.82 88888.00 2013-05-24 15:59:40.375 144 12559.77 160.55 54820.80 88888.00 2013-05-24 15:59:40.500 144 12559.80 160.53 54820.80 88888.00 2013-05-24 15:59:40.625 144 12559.75 160.55 54820.78 88888.00 2013-05-24 15:59:40.750 144 12559.73 160.57 54820.75 88888.00 2013-05-24 15:59:40.875 144 12559.75 160.55 54820.75 88888.00 2013-05-24 15:59:41.000 144 12559.75 160.53 54820.75 88888.00 2013-05-24 15:59:41.125 144 12559.75 160.55 54820.78 88888.00 2013-05-24 15:59:41.250 144 12559.73 160.57 54820.78 88888.00 2013-05-24 15:59:41.375 144 12559.77 160.57 54820.75 88888.00 2013-05-24 15:59:41.500 144 12559.77 160.55 54820.75 88888.00 2013-05-24 15:59:41.625 144 12559.77 160.53 54820.75 88888.00 2013-05-24 15:59:41.750 144 12559.77 160.55 54820.75 88888.00 2013-05-24 15:59:41.875 144 12559.75 160.55 54820.75 88888.00 2013-05-24 15:59:42.000 144 12559.75 160.53 54820.72 88888.00 2013-05-24 15:59:42.125 144 12559.77 160.53 54820.72 88888.00 2013-05-24 15:59:42.250 144 12559.75 160.53 54820.70 88888.00 2013-05-24 15:59:42.375 144 12559.80 160.50 54820.70 88888.00 2013-05-24 15:59:42.500 144 12559.83 160.55 54820.70 88888.00 2013-05-24 15:59:42.625 144 12559.73 160.53 54820.70 88888.00 2013-05-24 15:59:42.750 144 12559.70 160.55 54820.70 88888.00 2013-05-24 15:59:42.875 144 12559.73 160.53 54820.70 88888.00 2013-05-24 15:59:43.000 144 12559.75 160.53 54820.70 88888.00 2013-05-24 15:59:43.125 144 12559.75 160.50 54820.70 88888.00 2013-05-24 15:59:43.250 144 12559.75 160.50 54820.72 88888.00 2013-05-24 15:59:43.375 144 12559.83 160.53 54820.70 88888.00 2013-05-24 15:59:43.500 144 12559.80 160.50 54820.68 88888.00 2013-05-24 15:59:43.625 144 12559.80 160.47 54820.68 88888.00 2013-05-24 15:59:43.750 144 12559.85 160.50 54820.65 88888.00 2013-05-24 15:59:43.875 144 12559.83 160.53 54820.68 88888.00 2013-05-24 15:59:44.000 144 12559.85 160.53 54820.68 88888.00 2013-05-24 15:59:44.125 144 12559.80 160.55 54820.72 88888.00 2013-05-24 15:59:44.250 144 12559.73 160.53 54820.72 88888.00 2013-05-24 15:59:44.375 144 12559.77 160.50 54820.68 88888.00 2013-05-24 15:59:44.500 144 12559.80 160.53 54820.70 88888.00 2013-05-24 15:59:44.625 144 12559.77 160.53 54820.70 88888.00 2013-05-24 15:59:44.750 144 12559.70 160.53 54820.70 88888.00 2013-05-24 15:59:44.875 144 12559.73 160.50 54820.68 88888.00 2013-05-24 15:59:45.000 144 12559.75 160.45 54820.68 88888.00 2013-05-24 15:59:45.125 144 12559.75 160.47 54820.68 88888.00 2013-05-24 15:59:45.250 144 12559.65 160.47 54820.65 88888.00 2013-05-24 15:59:45.375 144 12559.73 160.50 54820.68 88888.00 2013-05-24 15:59:45.500 144 12559.75 160.50 54820.68 88888.00 2013-05-24 15:59:45.625 144 12559.70 160.47 54820.68 88888.00 2013-05-24 15:59:45.750 144 12559.65 160.47 54820.65 88888.00 2013-05-24 15:59:45.875 144 12559.62 160.47 54820.62 88888.00 2013-05-24 15:59:46.000 144 12559.62 160.45 54820.62 88888.00 2013-05-24 15:59:46.125 144 12559.67 160.50 54820.65 88888.00 2013-05-24 15:59:46.250 144 12559.67 160.47 54820.65 88888.00 2013-05-24 15:59:46.375 144 12559.70 160.47 54820.60 88888.00 2013-05-24 15:59:46.500 144 12559.73 160.45 54820.60 88888.00 2013-05-24 15:59:46.625 144 12559.70 160.45 54820.65 88888.00 2013-05-24 15:59:46.750 144 12559.65 160.47 54820.65 88888.00 2013-05-24 15:59:46.875 144 12559.62 160.47 54820.65 88888.00 2013-05-24 15:59:47.000 144 12559.67 160.47 54820.62 88888.00 2013-05-24 15:59:47.125 144 12559.70 160.45 54820.62 88888.00 2013-05-24 15:59:47.250 144 12559.65 160.43 54820.60 88888.00 2013-05-24 15:59:47.375 144 12559.70 160.45 54820.60 88888.00 2013-05-24 15:59:47.500 144 12559.67 160.47 54820.55 88888.00 2013-05-24 15:59:47.625 144 12559.67 160.47 54820.55 88888.00 2013-05-24 15:59:47.750 144 12559.70 160.47 54820.60 88888.00 2013-05-24 15:59:47.875 144 12559.73 160.47 54820.60 88888.00 2013-05-24 15:59:48.000 144 12559.67 160.47 54820.55 88888.00 2013-05-24 15:59:48.125 144 12559.67 160.47 54820.57 88888.00 2013-05-24 15:59:48.250 144 12559.65 160.43 54820.57 88888.00 2013-05-24 15:59:48.375 144 12559.67 160.43 54820.57 88888.00 2013-05-24 15:59:48.500 144 12559.65 160.43 54820.57 88888.00 2013-05-24 15:59:48.625 144 12559.60 160.47 54820.57 88888.00 2013-05-24 15:59:48.750 144 12559.58 160.50 54820.57 88888.00 2013-05-24 15:59:48.875 144 12559.60 160.50 54820.57 88888.00 2013-05-24 15:59:49.000 144 12559.60 160.47 54820.55 88888.00 2013-05-24 15:59:49.125 144 12559.52 160.45 54820.55 88888.00 2013-05-24 15:59:49.250 144 12559.50 160.47 54820.57 88888.00 2013-05-24 15:59:49.375 144 12559.58 160.47 54820.57 88888.00 2013-05-24 15:59:49.500 144 12559.58 160.50 54820.55 88888.00 2013-05-24 15:59:49.625 144 12559.58 160.47 54820.53 88888.00 2013-05-24 15:59:49.750 144 12559.60 160.45 54820.53 88888.00 2013-05-24 15:59:49.875 144 12559.52 160.47 54820.55 88888.00 2013-05-24 15:59:50.000 144 12559.50 160.47 54820.53 88888.00 2013-05-24 15:59:50.125 144 12559.50 160.47 54820.53 88888.00 2013-05-24 15:59:50.250 144 12559.52 160.47 54820.53 88888.00 2013-05-24 15:59:50.375 144 12559.55 160.50 54820.53 88888.00 2013-05-24 15:59:50.500 144 12559.55 160.50 54820.53 88888.00 2013-05-24 15:59:50.625 144 12559.55 160.50 54820.53 88888.00 2013-05-24 15:59:50.750 144 12559.58 160.50 54820.50 88888.00 2013-05-24 15:59:50.875 144 12559.58 160.50 54820.50 88888.00 2013-05-24 15:59:51.000 144 12559.60 160.53 54820.47 88888.00 2013-05-24 15:59:51.125 144 12559.62 160.53 54820.50 88888.00 2013-05-24 15:59:51.250 144 12559.60 160.53 54820.50 88888.00 2013-05-24 15:59:51.375 144 12559.60 160.53 54820.50 88888.00 2013-05-24 15:59:51.500 144 12559.55 160.50 54820.50 88888.00 2013-05-24 15:59:51.625 144 12559.52 160.50 54820.50 88888.00 2013-05-24 15:59:51.750 144 12559.52 160.53 54820.53 88888.00 2013-05-24 15:59:51.875 144 12559.55 160.55 54820.53 88888.00 2013-05-24 15:59:52.000 144 12559.65 160.55 54820.50 88888.00 2013-05-24 15:59:52.125 144 12559.67 160.53 54820.50 88888.00 2013-05-24 15:59:52.250 144 12559.62 160.50 54820.47 88888.00 2013-05-24 15:59:52.375 144 12559.67 160.53 54820.47 88888.00 2013-05-24 15:59:52.500 144 12559.75 160.53 54820.45 88888.00 2013-05-24 15:59:52.625 144 12559.75 160.53 54820.45 88888.00 2013-05-24 15:59:52.750 144 12559.70 160.53 54820.45 88888.00 2013-05-24 15:59:52.875 144 12559.65 160.53 54820.45 88888.00 2013-05-24 15:59:53.000 144 12559.65 160.50 54820.43 88888.00 2013-05-24 15:59:53.125 144 12559.62 160.53 54820.43 88888.00 2013-05-24 15:59:53.250 144 12559.58 160.53 54820.45 88888.00 2013-05-24 15:59:53.375 144 12559.60 160.55 54820.45 88888.00 2013-05-24 15:59:53.500 144 12559.60 160.55 54820.43 88888.00 2013-05-24 15:59:53.625 144 12559.60 160.57 54820.43 88888.00 2013-05-24 15:59:53.750 144 12559.62 160.55 54820.45 88888.00 2013-05-24 15:59:53.875 144 12559.62 160.53 54820.47 88888.00 2013-05-24 15:59:54.000 144 12559.62 160.53 54820.45 88888.00 2013-05-24 15:59:54.125 144 12559.65 160.55 54820.45 88888.00 2013-05-24 15:59:54.250 144 12559.60 160.57 54820.47 88888.00 2013-05-24 15:59:54.375 144 12559.62 160.60 54820.47 88888.00 2013-05-24 15:59:54.500 144 12559.67 160.60 54820.45 88888.00 2013-05-24 15:59:54.625 144 12559.65 160.60 54820.43 88888.00 2013-05-24 15:59:54.750 144 12559.60 160.57 54820.40 88888.00 2013-05-24 15:59:54.875 144 12559.60 160.57 54820.43 88888.00 2013-05-24 15:59:55.000 144 12559.58 160.55 54820.38 88888.00 2013-05-24 15:59:55.125 144 12559.60 160.55 54820.38 88888.00 2013-05-24 15:59:55.250 144 12559.60 160.60 54820.38 88888.00 2013-05-24 15:59:55.375 144 12559.67 160.62 54820.40 88888.00 2013-05-24 15:59:55.500 144 12559.62 160.60 54820.40 88888.00 2013-05-24 15:59:55.625 144 12559.58 160.60 54820.40 88888.00 2013-05-24 15:59:55.750 144 12559.58 160.60 54820.40 88888.00 2013-05-24 15:59:55.875 144 12559.58 160.62 54820.38 88888.00 2013-05-24 15:59:56.000 144 12559.58 160.62 54820.38 88888.00 2013-05-24 15:59:56.125 144 12559.60 160.65 54820.35 88888.00 2013-05-24 15:59:56.250 144 12559.70 160.62 54820.35 88888.00 2013-05-24 15:59:56.375 144 12559.70 160.60 54820.35 88888.00 2013-05-24 15:59:56.500 144 12559.67 160.60 54820.32 88888.00 2013-05-24 15:59:56.625 144 12559.67 160.62 54820.35 88888.00 2013-05-24 15:59:56.750 144 12559.67 160.62 54820.38 88888.00 2013-05-24 15:59:56.875 144 12559.67 160.65 54820.32 88888.00 2013-05-24 15:59:57.000 144 12559.80 160.65 54820.32 88888.00 2013-05-24 15:59:57.125 144 12559.85 160.62 54820.32 88888.00 2013-05-24 15:59:57.250 144 12559.77 160.65 54820.35 88888.00 2013-05-24 15:59:57.375 144 12559.75 160.68 54820.35 88888.00 2013-05-24 15:59:57.500 144 12559.77 160.65 54820.32 88888.00 2013-05-24 15:59:57.625 144 12559.80 160.65 54820.32 88888.00 2013-05-24 15:59:57.750 144 12559.80 160.68 54820.30 88888.00 2013-05-24 15:59:57.875 144 12559.85 160.68 54820.28 88888.00 2013-05-24 15:59:58.000 144 12559.88 160.70 54820.25 88888.00 2013-05-24 15:59:58.125 144 12559.88 160.68 54820.25 88888.00 2013-05-24 15:59:58.250 144 12559.83 160.65 54820.28 88888.00 2013-05-24 15:59:58.375 144 12559.85 160.65 54820.30 88888.00 2013-05-24 15:59:58.500 144 12559.83 160.68 54820.30 88888.00 2013-05-24 15:59:58.625 144 12559.80 160.70 54820.28 88888.00 2013-05-24 15:59:58.750 144 12559.80 160.70 54820.25 88888.00 2013-05-24 15:59:58.875 144 12559.85 160.70 54820.30 88888.00 2013-05-24 15:59:59.000 144 12559.88 160.72 54820.28 88888.00 2013-05-24 15:59:59.125 144 12559.90 160.72 54820.25 88888.00 2013-05-24 15:59:59.250 144 12559.90 160.72 54820.25 88888.00 2013-05-24 15:59:59.375 144 12559.92 160.72 54820.22 88888.00 2013-05-24 15:59:59.500 144 12559.95 160.72 54820.22 88888.00 2013-05-24 15:59:59.625 144 12559.95 160.72 54820.22 88888.00 2013-05-24 15:59:59.750 144 12559.92 160.78 54820.25 88888.00 2013-05-24 15:59:59.875 144 12559.92 160.78 54820.28 88888.00 2013-05-24 16:00:00.000 144 12559.92 160.75 54820.25 88888.00 2013-05-24 16:00:00.125 144 12559.90 160.75 54820.25 88888.00 2013-05-24 16:00:00.250 144 12559.88 160.72 54820.22 88888.00 2013-05-24 16:00:00.375 144 12559.88 160.72 54820.22 88888.00 2013-05-24 16:00:00.500 144 12559.88 160.75 54820.20 88888.00 2013-05-24 16:00:00.625 144 12559.92 160.78 54820.22 88888.00 2013-05-24 16:00:00.750 144 12559.95 160.80 54820.20 88888.00 2013-05-24 16:00:00.875 144 12559.95 160.80 54820.20 88888.00 2013-05-24 16:00:01.000 144 12559.92 160.80 54820.18 88888.00 2013-05-24 16:00:01.125 144 12559.90 160.80 54820.20 88888.00 2013-05-24 16:00:01.250 144 12559.85 160.78 54820.20 88888.00 2013-05-24 16:00:01.375 144 12559.88 160.80 54820.18 88888.00 2013-05-24 16:00:01.500 144 12559.90 160.80 54820.18 88888.00 2013-05-24 16:00:01.625 144 12559.92 160.78 54820.18 88888.00 2013-05-24 16:00:01.750 144 12559.95 160.75 54820.15 88888.00 2013-05-24 16:00:01.875 144 12560.00 160.78 54820.12 88888.00 2013-05-24 16:00:02.000 144 12560.00 160.80 54820.12 88888.00 2013-05-24 16:00:02.125 144 12559.98 160.82 54820.12 88888.00 2013-05-24 16:00:02.250 144 12559.95 160.80 54820.18 88888.00 2013-05-24 16:00:02.375 144 12560.00 160.80 54820.18 88888.00 2013-05-24 16:00:02.500 144 12560.02 160.80 54820.18 88888.00 2013-05-24 16:00:02.625 144 12560.00 160.78 54820.15 88888.00 2013-05-24 16:00:02.750 144 12560.02 160.80 54820.18 88888.00 2013-05-24 16:00:02.875 144 12560.02 160.78 54820.18 88888.00 2013-05-24 16:00:03.000 144 12560.02 160.78 54820.15 88888.00 2013-05-24 16:00:03.125 144 12560.02 160.78 54820.15 88888.00 2013-05-24 16:00:03.250 144 12560.00 160.78 54820.12 88888.00 2013-05-24 16:00:03.375 144 12560.02 160.78 54820.12 88888.00 2013-05-24 16:00:03.500 144 12559.98 160.80 54820.10 88888.00 2013-05-24 16:00:03.625 144 12559.95 160.80 54820.07 88888.00 2013-05-24 16:00:03.750 144 12560.00 160.80 54820.07 88888.00 2013-05-24 16:00:03.875 144 12560.08 160.78 54820.10 88888.00 2013-05-24 16:00:04.000 144 12560.10 160.80 54820.07 88888.00 2013-05-24 16:00:04.125 144 12560.15 160.80 54820.07 88888.00 2013-05-24 16:00:04.250 144 12560.12 160.75 54820.07 88888.00 2013-05-24 16:00:04.375 144 12560.10 160.75 54820.10 88888.00 2013-05-24 16:00:04.500 144 12560.10 160.75 54820.07 88888.00 2013-05-24 16:00:04.625 144 12560.10 160.78 54820.07 88888.00 2013-05-24 16:00:04.750 144 12560.12 160.80 54820.05 88888.00 2013-05-24 16:00:04.875 144 12560.12 160.78 54820.12 88888.00 2013-05-24 16:00:05.000 144 12560.15 160.75 54820.10 88888.00 2013-05-24 16:00:05.125 144 12560.17 160.78 54820.10 88888.00 2013-05-24 16:00:05.250 144 12560.17 160.78 54820.07 88888.00 2013-05-24 16:00:05.375 144 12560.20 160.78 54820.05 88888.00 2013-05-24 16:00:05.500 144 12560.15 160.78 54820.05 88888.00 2013-05-24 16:00:05.625 144 12560.12 160.80 54820.05 88888.00 2013-05-24 16:00:05.750 144 12560.15 160.80 54820.05 88888.00 2013-05-24 16:00:05.875 144 12560.15 160.78 54820.05 88888.00 2013-05-24 16:00:06.000 144 12560.15 160.75 54820.05 88888.00 2013-05-24 16:00:06.125 144 12560.20 160.75 54820.07 88888.00 2013-05-24 16:00:06.250 144 12560.25 160.72 54820.07 88888.00 2013-05-24 16:00:06.375 144 12560.23 160.75 54820.05 88888.00 2013-05-24 16:00:06.500 144 12560.27 160.75 54820.05 88888.00 2013-05-24 16:00:06.625 144 12560.27 160.75 54820.05 88888.00 2013-05-24 16:00:06.750 144 12560.20 160.70 54820.05 88888.00 2013-05-24 16:00:06.875 144 12560.27 160.75 54820.03 88888.00 2013-05-24 16:00:07.000 144 12560.33 160.75 54820.03 88888.00 2013-05-24 16:00:07.125 144 12560.25 160.75 54820.00 88888.00 2013-05-24 16:00:07.250 144 12560.23 160.75 54820.00 88888.00 2013-05-24 16:00:07.375 144 12560.27 160.75 54820.00 88888.00 2013-05-24 16:00:07.500 144 12560.27 160.72 54820.03 88888.00 2013-05-24 16:00:07.625 144 12560.25 160.72 54820.03 88888.00 2013-05-24 16:00:07.750 144 12560.25 160.72 54820.03 88888.00 2013-05-24 16:00:07.875 144 12560.23 160.75 54820.03 88888.00 2013-05-24 16:00:08.000 144 12560.23 160.78 54820.03 88888.00 2013-05-24 16:00:08.125 144 12560.20 160.75 54820.00 88888.00 2013-05-24 16:00:08.250 144 12560.20 160.70 54820.00 88888.00 2013-05-24 16:00:08.375 144 12560.23 160.75 54820.00 88888.00 2013-05-24 16:00:08.500 144 12560.25 160.75 54820.00 88888.00 2013-05-24 16:00:08.625 144 12560.30 160.72 54819.97 88888.00 2013-05-24 16:00:08.750 144 12560.27 160.72 54820.00 88888.00 2013-05-24 16:00:08.875 144 12560.27 160.75 54820.00 88888.00 2013-05-24 16:00:09.000 144 12560.33 160.75 54819.97 88888.00 2013-05-24 16:00:09.125 144 12560.35 160.72 54820.00 88888.00 2013-05-24 16:00:09.250 144 12560.33 160.75 54820.03 88888.00 2013-05-24 16:00:09.375 144 12560.33 160.75 54819.97 88888.00 2013-05-24 16:00:09.500 144 12560.35 160.75 54819.97 88888.00 2013-05-24 16:00:09.625 144 12560.35 160.72 54819.97 88888.00 2013-05-24 16:00:09.750 144 12560.38 160.72 54820.00 88888.00 2013-05-24 16:00:09.875 144 12560.40 160.75 54820.00 88888.00 2013-05-24 16:00:10.000 144 12560.40 160.75 54819.97 88888.00 2013-05-24 16:00:10.125 144 12560.35 160.75 54819.97 88888.00 2013-05-24 16:00:10.250 144 12560.25 160.70 54820.00 88888.00 2013-05-24 16:00:10.375 144 12560.27 160.70 54819.97 88888.00 2013-05-24 16:00:10.500 144 12560.30 160.72 54819.97 88888.00 2013-05-24 16:00:10.625 144 12560.33 160.72 54819.97 88888.00 2013-05-24 16:00:10.750 144 12560.42 160.75 54819.95 88888.00 2013-05-24 16:00:10.875 144 12560.42 160.72 54819.95 88888.00 2013-05-24 16:00:11.000 144 12560.38 160.70 54819.97 88888.00 2013-05-24 16:00:11.125 144 12560.35 160.70 54820.00 88888.00 2013-05-24 16:00:11.250 144 12560.33 160.72 54820.00 88888.00 2013-05-24 16:00:11.375 144 12560.35 160.75 54820.03 88888.00 2013-05-24 16:00:11.500 144 12560.38 160.75 54820.00 88888.00 2013-05-24 16:00:11.625 144 12560.35 160.70 54819.97 88888.00 2013-05-24 16:00:11.750 144 12560.38 160.70 54820.00 88888.00 2013-05-24 16:00:11.875 144 12560.35 160.68 54820.00 88888.00 2013-05-24 16:00:12.000 144 12560.33 160.68 54819.97 88888.00 2013-05-24 16:00:12.125 144 12560.33 160.68 54819.97 88888.00 2013-05-24 16:00:12.250 144 12560.35 160.68 54819.97 88888.00 2013-05-24 16:00:12.375 144 12560.42 160.70 54819.97 88888.00 2013-05-24 16:00:12.500 144 12560.40 160.68 54819.97 88888.00 2013-05-24 16:00:12.625 144 12560.35 160.70 54819.97 88888.00 2013-05-24 16:00:12.750 144 12560.35 160.65 54819.97 88888.00 2013-05-24 16:00:12.875 144 12560.35 160.62 54819.95 88888.00 2013-05-24 16:00:13.000 144 12560.38 160.65 54819.97 88888.00 2013-05-24 16:00:13.125 144 12560.40 160.68 54819.97 88888.00 2013-05-24 16:00:13.250 144 12560.35 160.65 54819.95 88888.00 2013-05-24 16:00:13.375 144 12560.35 160.62 54819.95 88888.00 2013-05-24 16:00:13.500 144 12560.38 160.65 54819.97 88888.00 2013-05-24 16:00:13.625 144 12560.45 160.68 54819.95 88888.00 2013-05-24 16:00:13.750 144 12560.48 160.68 54819.95 88888.00 2013-05-24 16:00:13.875 144 12560.45 160.62 54819.93 88888.00 2013-05-24 16:00:14.000 144 12560.45 160.65 54819.90 88888.00 2013-05-24 16:00:14.125 144 12560.48 160.68 54819.93 88888.00 2013-05-24 16:00:14.250 144 12560.48 160.68 54819.95 88888.00 2013-05-24 16:00:14.375 144 12560.52 160.68 54819.93 88888.00 2013-05-24 16:00:14.500 144 12560.45 160.65 54819.95 88888.00 2013-05-24 16:00:14.625 144 12560.40 160.65 54819.93 88888.00 2013-05-24 16:00:14.750 144 12560.45 160.65 54819.93 88888.00 2013-05-24 16:00:14.875 144 12560.45 160.68 54819.93 88888.00 2013-05-24 16:00:15.000 144 12560.45 160.68 54819.90 88888.00 2013-05-24 16:00:15.125 144 12560.55 160.68 54819.93 88888.00 2013-05-24 16:00:15.250 144 12560.60 160.62 54819.88 88888.00 2013-05-24 16:00:15.375 144 12560.60 160.62 54819.88 88888.00 2013-05-24 16:00:15.500 144 12560.58 160.62 54819.88 88888.00 2013-05-24 16:00:15.625 144 12560.52 160.62 54819.90 88888.00 2013-05-24 16:00:15.750 144 12560.58 160.62 54819.93 88888.00 2013-05-24 16:00:15.875 144 12560.55 160.62 54819.90 88888.00 2013-05-24 16:00:16.000 144 12560.50 160.60 54819.90 88888.00 2013-05-24 16:00:16.125 144 12560.48 160.62 54819.90 88888.00 2013-05-24 16:00:16.250 144 12560.48 160.62 54819.93 88888.00 2013-05-24 16:00:16.375 144 12560.52 160.68 54819.93 88888.00 2013-05-24 16:00:16.500 144 12560.55 160.65 54819.90 88888.00 2013-05-24 16:00:16.625 144 12560.52 160.65 54819.88 88888.00 2013-05-24 16:00:16.750 144 12560.50 160.62 54819.90 88888.00 2013-05-24 16:00:16.875 144 12560.50 160.62 54819.90 88888.00 2013-05-24 16:00:17.000 144 12560.50 160.62 54819.90 88888.00 2013-05-24 16:00:17.125 144 12560.50 160.62 54819.90 88888.00 2013-05-24 16:00:17.250 144 12560.42 160.62 54819.93 88888.00 2013-05-24 16:00:17.375 144 12560.40 160.65 54819.93 88888.00 2013-05-24 16:00:17.500 144 12560.42 160.62 54819.88 88888.00 2013-05-24 16:00:17.625 144 12560.48 160.62 54819.85 88888.00 2013-05-24 16:00:17.750 144 12560.50 160.62 54819.85 88888.00 2013-05-24 16:00:17.875 144 12560.55 160.65 54819.88 88888.00 2013-05-24 16:00:18.000 144 12560.55 160.62 54819.85 88888.00 2013-05-24 16:00:18.125 144 12560.52 160.62 54819.85 88888.00 2013-05-24 16:00:18.250 144 12560.48 160.62 54819.85 88888.00 2013-05-24 16:00:18.375 144 12560.50 160.65 54819.85 88888.00 2013-05-24 16:00:18.500 144 12560.50 160.65 54819.82 88888.00 2013-05-24 16:00:18.625 144 12560.42 160.65 54819.85 88888.00 2013-05-24 16:00:18.750 144 12560.45 160.62 54819.85 88888.00 2013-05-24 16:00:18.875 144 12560.48 160.60 54819.85 88888.00 2013-05-24 16:00:19.000 144 12560.48 160.62 54819.80 88888.00 2013-05-24 16:00:19.125 144 12560.50 160.65 54819.85 88888.00 2013-05-24 16:00:19.250 144 12560.50 160.68 54819.85 88888.00 2013-05-24 16:00:19.375 144 12560.45 160.65 54819.82 88888.00 2013-05-24 16:00:19.500 144 12560.48 160.65 54819.85 88888.00 2013-05-24 16:00:19.625 144 12560.52 160.65 54819.85 88888.00 2013-05-24 16:00:19.750 144 12560.55 160.65 54819.88 88888.00 2013-05-24 16:00:19.875 144 12560.52 160.68 54819.88 88888.00 2013-05-24 16:00:20.000 144 12560.50 160.68 54819.85 88888.00 2013-05-24 16:00:20.125 144 12560.48 160.68 54819.85 88888.00 2013-05-24 16:00:20.250 144 12560.48 160.65 54819.85 88888.00 2013-05-24 16:00:20.375 144 12560.50 160.68 54819.82 88888.00 2013-05-24 16:00:20.500 144 12560.50 160.68 54819.85 88888.00 2013-05-24 16:00:20.625 144 12560.45 160.68 54819.82 88888.00 2013-05-24 16:00:20.750 144 12560.50 160.65 54819.82 88888.00 2013-05-24 16:00:20.875 144 12560.55 160.68 54819.80 88888.00 2013-05-24 16:00:21.000 144 12560.52 160.70 54819.82 88888.00 2013-05-24 16:00:21.125 144 12560.48 160.72 54819.82 88888.00 2013-05-24 16:00:21.250 144 12560.45 160.70 54819.82 88888.00 2013-05-24 16:00:21.375 144 12560.48 160.70 54819.82 88888.00 2013-05-24 16:00:21.500 144 12560.45 160.70 54819.82 88888.00 2013-05-24 16:00:21.625 144 12560.42 160.70 54819.82 88888.00 2013-05-24 16:00:21.750 144 12560.45 160.72 54819.82 88888.00 2013-05-24 16:00:21.875 144 12560.50 160.70 54819.82 88888.00 2013-05-24 16:00:22.000 144 12560.58 160.72 54819.82 88888.00 2013-05-24 16:00:22.125 144 12560.58 160.75 54819.85 88888.00 2013-05-24 16:00:22.250 144 12560.58 160.75 54819.88 88888.00 2013-05-24 16:00:22.375 144 12560.60 160.75 54819.85 88888.00 2013-05-24 16:00:22.500 144 12560.58 160.75 54819.80 88888.00 2013-05-24 16:00:22.625 144 12560.58 160.75 54819.80 88888.00 2013-05-24 16:00:22.750 144 12560.55 160.72 54819.80 88888.00 2013-05-24 16:00:22.875 144 12560.58 160.75 54819.80 88888.00 2013-05-24 16:00:23.000 144 12560.52 160.75 54819.82 88888.00 2013-05-24 16:00:23.125 144 12560.50 160.72 54819.80 88888.00 2013-05-24 16:00:23.250 144 12560.52 160.72 54819.80 88888.00 2013-05-24 16:00:23.375 144 12560.62 160.72 54819.80 88888.00 2013-05-24 16:00:23.500 144 12560.70 160.75 54819.80 88888.00 2013-05-24 16:00:23.625 144 12560.67 160.75 54819.80 88888.00 2013-05-24 16:00:23.750 144 12560.62 160.75 54819.78 88888.00 2013-05-24 16:00:23.875 144 12560.67 160.78 54819.78 88888.00 2013-05-24 16:00:24.000 144 12560.65 160.80 54819.78 88888.00 2013-05-24 16:00:24.125 144 12560.67 160.78 54819.80 88888.00 2013-05-24 16:00:24.250 144 12560.67 160.75 54819.82 88888.00 2013-05-24 16:00:24.375 144 12560.70 160.80 54819.85 88888.00 2013-05-24 16:00:24.500 144 12560.67 160.85 54819.85 88888.00 2013-05-24 16:00:24.625 144 12560.65 160.85 54819.82 88888.00 2013-05-24 16:00:24.750 144 12560.58 160.82 54819.80 88888.00 2013-05-24 16:00:24.875 144 12560.60 160.85 54819.80 88888.00 2013-05-24 16:00:25.000 144 12560.60 160.82 54819.80 88888.00 2013-05-24 16:00:25.125 144 12560.62 160.82 54819.80 88888.00 2013-05-24 16:00:25.250 144 12560.62 160.82 54819.82 88888.00 2013-05-24 16:00:25.375 144 12560.67 160.85 54819.85 88888.00 2013-05-24 16:00:25.500 144 12560.67 160.90 54819.80 88888.00 2013-05-24 16:00:25.625 144 12560.67 160.88 54819.82 88888.00 2013-05-24 16:00:25.750 144 12560.70 160.85 54819.82 88888.00 2013-05-24 16:00:25.875 144 12560.67 160.90 54819.80 88888.00 2013-05-24 16:00:26.000 144 12560.65 160.88 54819.80 88888.00 2013-05-24 16:00:26.125 144 12560.62 160.90 54819.82 88888.00 2013-05-24 16:00:26.250 144 12560.67 160.88 54819.80 88888.00 2013-05-24 16:00:26.375 144 12560.75 160.93 54819.80 88888.00 2013-05-24 16:00:26.500 144 12560.77 160.90 54819.80 88888.00 2013-05-24 16:00:26.625 144 12560.77 160.90 54819.78 88888.00 2013-05-24 16:00:26.750 144 12560.80 160.93 54819.78 88888.00 2013-05-24 16:00:26.875 144 12560.77 160.90 54819.75 88888.00 2013-05-24 16:00:27.000 144 12560.73 160.95 54819.75 88888.00 2013-05-24 16:00:27.125 144 12560.75 160.93 54819.78 88888.00 2013-05-24 16:00:27.250 144 12560.80 160.95 54819.80 88888.00 2013-05-24 16:00:27.375 144 12560.77 160.97 54819.80 88888.00 2013-05-24 16:00:27.500 144 12560.73 160.95 54819.80 88888.00 2013-05-24 16:00:27.625 144 12560.70 160.95 54819.78 88888.00 2013-05-24 16:00:27.750 144 12560.70 160.93 54819.75 88888.00 2013-05-24 16:00:27.875 144 12560.75 160.95 54819.80 88888.00 2013-05-24 16:00:28.000 144 12560.75 160.95 54819.78 88888.00 2013-05-24 16:00:28.125 144 12560.80 160.97 54819.80 88888.00 2013-05-24 16:00:28.250 144 12560.77 160.93 54819.78 88888.00 2013-05-24 16:00:28.375 144 12560.77 160.93 54819.72 88888.00 2013-05-24 16:00:28.500 144 12560.75 160.97 54819.75 88888.00 2013-05-24 16:00:28.625 144 12560.75 160.97 54819.75 88888.00 2013-05-24 16:00:28.750 144 12560.75 160.97 54819.72 88888.00 2013-05-24 16:00:28.875 144 12560.77 160.95 54819.72 88888.00 2013-05-24 16:00:29.000 144 12560.77 160.93 54819.70 88888.00 2013-05-24 16:00:29.125 144 12560.77 160.95 54819.78 88888.00 2013-05-24 16:00:29.250 144 12560.77 161.00 54819.78 88888.00 2013-05-24 16:00:29.375 144 12560.80 161.00 54819.75 88888.00 2013-05-24 16:00:29.500 144 12560.85 160.97 54819.75 88888.00 2013-05-24 16:00:29.625 144 12560.83 161.00 54819.72 88888.00 2013-05-24 16:00:29.750 144 12560.83 160.97 54819.72 88888.00 2013-05-24 16:00:29.875 144 12560.85 161.00 54819.72 88888.00 2013-05-24 16:00:30.000 144 12560.88 161.00 54819.70 88888.00 2013-05-24 16:00:30.125 144 12560.90 161.00 54819.72 88888.00 2013-05-24 16:00:30.250 144 12560.83 160.97 54819.72 88888.00 2013-05-24 16:00:30.375 144 12560.80 161.03 54819.72 88888.00 2013-05-24 16:00:30.500 144 12560.83 161.00 54819.72 88888.00 2013-05-24 16:00:30.625 144 12560.83 161.03 54819.68 88888.00 2013-05-24 16:00:30.750 144 12560.83 161.00 54819.70 88888.00 2013-05-24 16:00:30.875 144 12560.83 160.97 54819.70 88888.00 2013-05-24 16:00:31.000 144 12560.85 161.00 54819.68 88888.00 2013-05-24 16:00:31.125 144 12560.88 161.03 54819.70 88888.00 2013-05-24 16:00:31.250 144 12560.83 160.97 54819.70 88888.00 2013-05-24 16:00:31.375 144 12560.83 160.95 54819.70 88888.00 2013-05-24 16:00:31.500 144 12560.80 160.93 54819.70 88888.00 2013-05-24 16:00:31.625 144 12560.80 160.95 54819.70 88888.00 2013-05-24 16:00:31.750 144 12560.85 160.97 54819.70 88888.00 2013-05-24 16:00:31.875 144 12560.88 160.95 54819.72 88888.00 2013-05-24 16:00:32.000 144 12560.83 160.97 54819.70 88888.00 2013-05-24 16:00:32.125 144 12560.85 160.97 54819.70 88888.00 2013-05-24 16:00:32.250 144 12560.85 160.97 54819.68 88888.00 2013-05-24 16:00:32.375 144 12560.88 160.93 54819.70 88888.00 2013-05-24 16:00:32.500 144 12560.88 160.97 54819.70 88888.00 2013-05-24 16:00:32.625 144 12560.95 160.97 54819.70 88888.00 2013-05-24 16:00:32.750 144 12560.92 161.00 54819.65 88888.00 2013-05-24 16:00:32.875 144 12560.92 161.03 54819.70 88888.00 2013-05-24 16:00:33.000 144 12560.88 161.00 54819.70 88888.00 2013-05-24 16:00:33.125 144 12560.88 160.97 54819.72 88888.00 2013-05-24 16:00:33.250 144 12560.95 161.03 54819.72 88888.00 2013-05-24 16:00:33.375 144 12560.92 161.03 54819.72 88888.00 2013-05-24 16:00:33.500 144 12560.92 161.05 54819.72 88888.00 2013-05-24 16:00:33.625 144 12561.00 161.03 54819.70 88888.00 2013-05-24 16:00:33.750 144 12560.98 161.03 54819.70 88888.00 2013-05-24 16:00:33.875 144 12560.95 161.05 54819.72 88888.00 2013-05-24 16:00:34.000 144 12560.98 161.03 54819.72 88888.00 2013-05-24 16:00:34.125 144 12561.02 161.00 54819.72 88888.00 2013-05-24 16:00:34.250 144 12560.95 160.97 54819.72 88888.00 2013-05-24 16:00:34.375 144 12560.90 161.00 54819.72 88888.00 2013-05-24 16:00:34.500 144 12560.88 160.97 54819.70 88888.00 2013-05-24 16:00:34.625 144 12560.90 160.97 54819.68 88888.00 2013-05-24 16:00:34.750 144 12560.90 161.00 54819.68 88888.00 2013-05-24 16:00:34.875 144 12560.90 160.97 54819.68 88888.00 2013-05-24 16:00:35.000 144 12560.83 160.97 54819.65 88888.00 2013-05-24 16:00:35.125 144 12560.80 160.93 54819.68 88888.00 2013-05-24 16:00:35.250 144 12560.85 160.95 54819.65 88888.00 2013-05-24 16:00:35.375 144 12560.90 160.95 54819.65 88888.00 2013-05-24 16:00:35.500 144 12560.92 160.95 54819.65 88888.00 2013-05-24 16:00:35.625 144 12560.92 160.93 54819.65 88888.00 2013-05-24 16:00:35.750 144 12560.92 160.93 54819.68 88888.00 2013-05-24 16:00:35.875 144 12560.88 160.93 54819.68 88888.00 2013-05-24 16:00:36.000 144 12560.85 160.95 54819.68 88888.00 2013-05-24 16:00:36.125 144 12560.92 160.93 54819.68 88888.00 2013-05-24 16:00:36.250 144 12561.02 160.93 54819.65 88888.00 2013-05-24 16:00:36.375 144 12561.08 160.90 54819.62 88888.00 2013-05-24 16:00:36.500 144 12561.10 160.95 54819.68 88888.00 2013-05-24 16:00:36.625 144 12561.12 161.00 54819.68 88888.00 2013-05-24 16:00:36.750 144 12561.12 160.93 54819.62 88888.00 2013-05-24 16:00:36.875 144 12561.08 160.90 54819.62 88888.00 2013-05-24 16:00:37.000 144 12561.10 160.88 54819.60 88888.00 2013-05-24 16:00:37.125 144 12561.05 160.95 54819.65 88888.00 2013-05-24 16:00:37.250 144 12561.02 160.93 54819.62 88888.00 2013-05-24 16:00:37.375 144 12561.05 160.97 54819.62 88888.00 2013-05-24 16:00:37.500 144 12561.08 160.95 54819.62 88888.00 2013-05-24 16:00:37.625 144 12561.10 160.95 54819.62 88888.00 2013-05-24 16:00:37.750 144 12561.15 160.93 54819.62 88888.00 2013-05-24 16:00:37.875 144 12561.10 160.95 54819.65 88888.00 2013-05-24 16:00:38.000 144 12561.10 160.97 54819.62 88888.00 2013-05-24 16:00:38.125 144 12561.15 160.95 54819.65 88888.00 2013-05-24 16:00:38.250 144 12561.05 160.93 54819.65 88888.00 2013-05-24 16:00:38.375 144 12561.02 160.93 54819.65 88888.00 2013-05-24 16:00:38.500 144 12561.10 160.97 54819.62 88888.00 2013-05-24 16:00:38.625 144 12561.17 160.97 54819.68 88888.00 2013-05-24 16:00:38.750 144 12561.17 160.97 54819.68 88888.00 2013-05-24 16:00:38.875 144 12561.15 160.97 54819.65 88888.00 2013-05-24 16:00:39.000 144 12561.10 160.95 54819.65 88888.00 2013-05-24 16:00:39.125 144 12561.15 160.95 54819.65 88888.00 2013-05-24 16:00:39.250 144 12561.08 160.97 54819.65 88888.00 2013-05-24 16:00:39.375 144 12561.05 160.97 54819.62 88888.00 2013-05-24 16:00:39.500 144 12561.05 160.95 54819.65 88888.00 2013-05-24 16:00:39.625 144 12561.08 160.97 54819.62 88888.00 2013-05-24 16:00:39.750 144 12561.10 160.95 54819.60 88888.00 2013-05-24 16:00:39.875 144 12561.05 160.95 54819.60 88888.00 2013-05-24 16:00:40.000 144 12561.05 160.95 54819.57 88888.00 2013-05-24 16:00:40.125 144 12561.10 160.93 54819.57 88888.00 2013-05-24 16:00:40.250 144 12561.12 160.90 54819.57 88888.00 2013-05-24 16:00:40.375 144 12561.15 160.90 54819.57 88888.00 2013-05-24 16:00:40.500 144 12561.10 160.90 54819.60 88888.00 2013-05-24 16:00:40.625 144 12561.12 160.93 54819.57 88888.00 2013-05-24 16:00:40.750 144 12561.12 160.93 54819.57 88888.00 2013-05-24 16:00:40.875 144 12561.12 160.90 54819.55 88888.00 2013-05-24 16:00:41.000 144 12561.12 160.88 54819.57 88888.00 2013-05-24 16:00:41.125 144 12561.05 160.88 54819.55 88888.00 2013-05-24 16:00:41.250 144 12561.05 160.88 54819.57 88888.00 2013-05-24 16:00:41.375 144 12561.15 160.90 54819.60 88888.00 2013-05-24 16:00:41.500 144 12561.15 160.90 54819.62 88888.00 2013-05-24 16:00:41.625 144 12561.15 160.88 54819.60 88888.00 2013-05-24 16:00:41.750 144 12561.17 160.90 54819.62 88888.00 2013-05-24 16:00:41.875 144 12561.15 160.88 54819.62 88888.00 2013-05-24 16:00:42.000 144 12561.15 160.85 54819.60 88888.00 2013-05-24 16:00:42.125 144 12561.15 160.85 54819.62 88888.00 2013-05-24 16:00:42.250 144 12561.15 160.85 54819.60 88888.00 2013-05-24 16:00:42.375 144 12561.15 160.85 54819.60 88888.00 2013-05-24 16:00:42.500 144 12561.15 160.88 54819.62 88888.00 2013-05-24 16:00:42.625 144 12561.15 160.88 54819.62 88888.00 2013-05-24 16:00:42.750 144 12561.20 160.82 54819.60 88888.00 2013-05-24 16:00:42.875 144 12561.23 160.82 54819.62 88888.00 2013-05-24 16:00:43.000 144 12561.20 160.85 54819.60 88888.00 2013-05-24 16:00:43.125 144 12561.20 160.82 54819.68 88888.00 2013-05-24 16:00:43.250 144 12561.17 160.80 54819.65 88888.00 2013-05-24 16:00:43.375 144 12561.30 160.82 54819.62 88888.00 2013-05-24 16:00:43.500 144 12561.27 160.82 54819.60 88888.00 2013-05-24 16:00:43.625 144 12561.23 160.82 54819.62 88888.00 2013-05-24 16:00:43.750 144 12561.20 160.80 54819.65 88888.00 2013-05-24 16:00:43.875 144 12561.20 160.80 54819.62 88888.00 2013-05-24 16:00:44.000 144 12561.23 160.80 54819.62 88888.00 2013-05-24 16:00:44.125 144 12561.17 160.78 54819.62 88888.00 2013-05-24 16:00:44.250 144 12561.17 160.75 54819.62 88888.00 2013-05-24 16:00:44.375 144 12561.20 160.75 54819.62 88888.00 2013-05-24 16:00:44.500 144 12561.15 160.75 54819.62 88888.00 2013-05-24 16:00:44.625 144 12561.15 160.78 54819.65 88888.00 2013-05-24 16:00:44.750 144 12561.15 160.80 54819.65 88888.00 2013-05-24 16:00:44.875 144 12561.15 160.82 54819.68 88888.00 2013-05-24 16:00:45.000 144 12561.20 160.80 54819.65 88888.00 2013-05-24 16:00:45.125 144 12561.20 160.80 54819.62 88888.00 2013-05-24 16:00:45.250 144 12561.12 160.75 54819.68 88888.00 2013-05-24 16:00:45.375 144 12561.20 160.75 54819.65 88888.00 2013-05-24 16:00:45.500 144 12561.17 160.75 54819.62 88888.00 2013-05-24 16:00:45.625 144 12561.20 160.72 54819.62 88888.00 2013-05-24 16:00:45.750 144 12561.17 160.75 54819.62 88888.00 2013-05-24 16:00:45.875 144 12561.20 160.72 54819.62 88888.00 2013-05-24 16:00:46.000 144 12561.27 160.75 54819.60 88888.00 2013-05-24 16:00:46.125 144 12561.23 160.72 54819.62 88888.00 2013-05-24 16:00:46.250 144 12561.15 160.70 54819.62 88888.00 2013-05-24 16:00:46.375 144 12561.27 160.72 54819.65 88888.00 2013-05-24 16:00:46.500 144 12561.33 160.72 54819.68 88888.00 2013-05-24 16:00:46.625 144 12561.23 160.72 54819.65 88888.00 2013-05-24 16:00:46.750 144 12561.17 160.72 54819.65 88888.00 2013-05-24 16:00:46.875 144 12561.20 160.72 54819.65 88888.00 2013-05-24 16:00:47.000 144 12561.25 160.75 54819.65 88888.00 2013-05-24 16:00:47.125 144 12561.23 160.68 54819.62 88888.00 2013-05-24 16:00:47.250 144 12561.20 160.72 54819.65 88888.00 2013-05-24 16:00:47.375 144 12561.25 160.75 54819.68 88888.00 2013-05-24 16:00:47.500 144 12561.23 160.75 54819.65 88888.00 2013-05-24 16:00:47.625 144 12561.17 160.72 54819.68 88888.00 2013-05-24 16:00:47.750 144 12561.17 160.70 54819.68 88888.00 2013-05-24 16:00:47.875 144 12561.12 160.72 54819.65 88888.00 2013-05-24 16:00:48.000 144 12561.12 160.72 54819.60 88888.00 2013-05-24 16:00:48.125 144 12561.10 160.70 54819.62 88888.00 2013-05-24 16:00:48.250 144 12561.08 160.70 54819.65 88888.00 2013-05-24 16:00:48.375 144 12561.10 160.70 54819.65 88888.00 2013-05-24 16:00:48.500 144 12561.10 160.70 54819.62 88888.00 2013-05-24 16:00:48.625 144 12561.10 160.70 54819.62 88888.00 2013-05-24 16:00:48.750 144 12561.15 160.70 54819.65 88888.00 2013-05-24 16:00:48.875 144 12561.23 160.70 54819.62 88888.00 2013-05-24 16:00:49.000 144 12561.23 160.68 54819.62 88888.00 2013-05-24 16:00:49.125 144 12561.17 160.68 54819.65 88888.00 2013-05-24 16:00:49.250 144 12561.05 160.70 54819.65 88888.00 2013-05-24 16:00:49.375 144 12561.12 160.70 54819.68 88888.00 2013-05-24 16:00:49.500 144 12561.17 160.68 54819.65 88888.00 2013-05-24 16:00:49.625 144 12561.23 160.68 54819.65 88888.00 2013-05-24 16:00:49.750 144 12561.25 160.68 54819.68 88888.00 2013-05-24 16:00:49.875 144 12561.23 160.68 54819.65 88888.00 2013-05-24 16:00:50.000 144 12561.20 160.68 54819.65 88888.00 2013-05-24 16:00:50.125 144 12561.20 160.70 54819.68 88888.00 2013-05-24 16:00:50.250 144 12561.20 160.68 54819.68 88888.00 2013-05-24 16:00:50.375 144 12561.30 160.68 54819.68 88888.00 2013-05-24 16:00:50.500 144 12561.30 160.65 54819.72 88888.00 2013-05-24 16:00:50.625 144 12561.23 160.65 54819.70 88888.00 2013-05-24 16:00:50.750 144 12561.20 160.68 54819.72 88888.00 2013-05-24 16:00:50.875 144 12561.17 160.68 54819.70 88888.00 2013-05-24 16:00:51.000 144 12561.17 160.65 54819.65 88888.00 2013-05-24 16:00:51.125 144 12561.10 160.70 54819.70 88888.00 2013-05-24 16:00:51.250 144 12561.08 160.68 54819.68 88888.00 2013-05-24 16:00:51.375 144 12561.08 160.65 54819.65 88888.00 2013-05-24 16:00:51.500 144 12561.08 160.62 54819.65 88888.00 2013-05-24 16:00:51.625 144 12561.10 160.65 54819.65 88888.00 2013-05-24 16:00:51.750 144 12561.12 160.65 54819.65 88888.00 2013-05-24 16:00:51.875 144 12561.17 160.65 54819.68 88888.00 2013-05-24 16:00:52.000 144 12561.23 160.68 54819.65 88888.00 2013-05-24 16:00:52.125 144 12561.23 160.70 54819.68 88888.00 2013-05-24 16:00:52.250 144 12561.17 160.68 54819.65 88888.00 2013-05-24 16:00:52.375 144 12561.17 160.70 54819.65 88888.00 2013-05-24 16:00:52.500 144 12561.17 160.70 54819.62 88888.00 2013-05-24 16:00:52.625 144 12561.17 160.68 54819.65 88888.00 2013-05-24 16:00:52.750 144 12561.17 160.65 54819.68 88888.00 2013-05-24 16:00:52.875 144 12561.17 160.65 54819.70 88888.00 2013-05-24 16:00:53.000 144 12561.15 160.68 54819.65 88888.00 2013-05-24 16:00:53.125 144 12561.15 160.65 54819.68 88888.00 2013-05-24 16:00:53.250 144 12561.08 160.65 54819.62 88888.00 2013-05-24 16:00:53.375 144 12561.08 160.62 54819.65 88888.00 2013-05-24 16:00:53.500 144 12561.10 160.62 54819.65 88888.00 2013-05-24 16:00:53.625 144 12561.10 160.65 54819.65 88888.00 2013-05-24 16:00:53.750 144 12561.15 160.65 54819.68 88888.00 2013-05-24 16:00:53.875 144 12561.15 160.65 54819.68 88888.00 2013-05-24 16:00:54.000 144 12561.15 160.65 54819.68 88888.00 2013-05-24 16:00:54.125 144 12561.20 160.62 54819.68 88888.00 2013-05-24 16:00:54.250 144 12561.20 160.60 54819.68 88888.00 2013-05-24 16:00:54.375 144 12561.17 160.60 54819.68 88888.00 2013-05-24 16:00:54.500 144 12561.15 160.60 54819.68 88888.00 2013-05-24 16:00:54.625 144 12561.17 160.62 54819.68 88888.00 2013-05-24 16:00:54.750 144 12561.23 160.62 54819.68 88888.00 2013-05-24 16:00:54.875 144 12561.27 160.62 54819.70 88888.00 2013-05-24 16:00:55.000 144 12561.25 160.60 54819.68 88888.00 2013-05-24 16:00:55.125 144 12561.20 160.60 54819.65 88888.00 2013-05-24 16:00:55.250 144 12561.23 160.62 54819.62 88888.00 2013-05-24 16:00:55.375 144 12561.25 160.62 54819.65 88888.00 2013-05-24 16:00:55.500 144 12561.27 160.62 54819.70 88888.00 2013-05-24 16:00:55.625 144 12561.23 160.62 54819.70 88888.00 2013-05-24 16:00:55.750 144 12561.20 160.60 54819.70 88888.00 2013-05-24 16:00:55.875 144 12561.25 160.60 54819.70 88888.00 2013-05-24 16:00:56.000 144 12561.27 160.57 54819.68 88888.00 2013-05-24 16:00:56.125 144 12561.27 160.57 54819.68 88888.00 2013-05-24 16:00:56.250 144 12561.27 160.62 54819.72 88888.00 2013-05-24 16:00:56.375 144 12561.30 160.65 54819.72 88888.00 2013-05-24 16:00:56.500 144 12561.27 160.65 54819.72 88888.00 2013-05-24 16:00:56.625 144 12561.27 160.62 54819.72 88888.00 2013-05-24 16:00:56.750 144 12561.27 160.62 54819.70 88888.00 2013-05-24 16:00:56.875 144 12561.27 160.60 54819.68 88888.00 2013-05-24 16:00:57.000 144 12561.23 160.60 54819.65 88888.00 2013-05-24 16:00:57.125 144 12561.25 160.62 54819.70 88888.00 2013-05-24 16:00:57.250 144 12561.25 160.62 54819.70 88888.00 2013-05-24 16:00:57.375 144 12561.25 160.60 54819.68 88888.00 2013-05-24 16:00:57.500 144 12561.23 160.62 54819.68 88888.00 2013-05-24 16:00:57.625 144 12561.23 160.62 54819.72 88888.00 2013-05-24 16:00:57.750 144 12561.25 160.62 54819.70 88888.00 2013-05-24 16:00:57.875 144 12561.30 160.62 54819.72 88888.00 2013-05-24 16:00:58.000 144 12561.27 160.65 54819.72 88888.00 2013-05-24 16:00:58.125 144 12561.30 160.62 54819.72 88888.00 2013-05-24 16:00:58.250 144 12561.23 160.57 54819.72 88888.00 2013-05-24 16:00:58.375 144 12561.20 160.57 54819.72 88888.00 2013-05-24 16:00:58.500 144 12561.23 160.62 54819.72 88888.00 2013-05-24 16:00:58.625 144 12561.33 160.57 54819.72 88888.00 2013-05-24 16:00:58.750 144 12561.38 160.57 54819.72 88888.00 2013-05-24 16:00:58.875 144 12561.30 160.60 54819.70 88888.00 2013-05-24 16:00:59.000 144 12561.27 160.62 54819.70 88888.00 2013-05-24 16:00:59.125 144 12561.27 160.60 54819.72 88888.00 2013-05-24 16:00:59.250 144 12561.23 160.55 54819.72 88888.00 2013-05-24 16:00:59.375 144 12561.30 160.62 54819.75 88888.00 2013-05-24 16:00:59.500 144 12561.27 160.62 54819.78 88888.00 2013-05-24 16:00:59.625 144 12561.25 160.57 54819.72 88888.00 2013-05-24 16:00:59.750 144 12561.25 160.57 54819.70 88888.00 2013-05-24 16:00:59.875 144 12561.23 160.57 54819.72 88888.00 2013-05-24 16:01:00.000 144 12561.23 160.60 54819.72 88888.00 2013-05-24 16:01:00.125 144 12561.30 160.60 54819.75 88888.00 2013-05-24 16:01:00.250 144 12561.33 160.57 54819.75 88888.00 2013-05-24 16:01:00.375 144 12561.30 160.55 54819.75 88888.00 2013-05-24 16:01:00.500 144 12561.30 160.57 54819.72 88888.00 2013-05-24 16:01:00.625 144 12561.33 160.57 54819.72 88888.00 2013-05-24 16:01:00.750 144 12561.38 160.60 54819.72 88888.00 2013-05-24 16:01:00.875 144 12561.35 160.55 54819.72 88888.00 2013-05-24 16:01:01.000 144 12561.38 160.53 54819.70 88888.00 2013-05-24 16:01:01.125 144 12561.38 160.57 54819.70 88888.00 2013-05-24 16:01:01.250 144 12561.30 160.60 54819.72 88888.00 2013-05-24 16:01:01.375 144 12561.30 160.57 54819.72 88888.00 2013-05-24 16:01:01.500 144 12561.35 160.57 54819.70 88888.00 2013-05-24 16:01:01.625 144 12561.35 160.55 54819.70 88888.00 2013-05-24 16:01:01.750 144 12561.33 160.50 54819.68 88888.00 2013-05-24 16:01:01.875 144 12561.33 160.55 54819.68 88888.00 2013-05-24 16:01:02.000 144 12561.30 160.55 54819.70 88888.00 2013-05-24 16:01:02.125 144 12561.35 160.55 54819.72 88888.00 2013-05-24 16:01:02.250 144 12561.40 160.57 54819.72 88888.00 2013-05-24 16:01:02.375 144 12561.40 160.57 54819.72 88888.00 2013-05-24 16:01:02.500 144 12561.35 160.60 54819.75 88888.00 2013-05-24 16:01:02.625 144 12561.30 160.57 54819.72 88888.00 2013-05-24 16:01:02.750 144 12561.33 160.57 54819.72 88888.00 2013-05-24 16:01:02.875 144 12561.38 160.57 54819.70 88888.00 2013-05-24 16:01:03.000 144 12561.38 160.57 54819.70 88888.00 2013-05-24 16:01:03.125 144 12561.38 160.60 54819.72 88888.00 2013-05-24 16:01:03.250 144 12561.38 160.57 54819.70 88888.00 2013-05-24 16:01:03.375 144 12561.38 160.57 54819.70 88888.00 2013-05-24 16:01:03.500 144 12561.35 160.57 54819.68 88888.00 2013-05-24 16:01:03.625 144 12561.38 160.57 54819.70 88888.00 2013-05-24 16:01:03.750 144 12561.38 160.60 54819.72 88888.00 2013-05-24 16:01:03.875 144 12561.40 160.60 54819.65 88888.00 2013-05-24 16:01:04.000 144 12561.48 160.57 54819.65 88888.00 2013-05-24 16:01:04.125 144 12561.48 160.60 54819.65 88888.00 2013-05-24 16:01:04.250 144 12561.45 160.60 54819.65 88888.00 2013-05-24 16:01:04.375 144 12561.50 160.60 54819.68 88888.00 2013-05-24 16:01:04.500 144 12561.52 160.57 54819.70 88888.00 2013-05-24 16:01:04.625 144 12561.50 160.60 54819.72 88888.00 2013-05-24 16:01:04.750 144 12561.50 160.57 54819.70 88888.00 2013-05-24 16:01:04.875 144 12561.48 160.55 54819.70 88888.00 2013-05-24 16:01:05.000 144 12561.50 160.53 54819.70 88888.00 2013-05-24 16:01:05.125 144 12561.48 160.55 54819.72 88888.00 2013-05-24 16:01:05.250 144 12561.45 160.57 54819.72 88888.00 2013-05-24 16:01:05.375 144 12561.42 160.60 54819.75 88888.00 2013-05-24 16:01:05.500 144 12561.42 160.57 54819.75 88888.00 2013-05-24 16:01:05.625 144 12561.48 160.60 54819.70 88888.00 2013-05-24 16:01:05.750 144 12561.50 160.55 54819.70 88888.00 2013-05-24 16:01:05.875 144 12561.50 160.55 54819.72 88888.00 2013-05-24 16:01:06.000 144 12561.55 160.57 54819.72 88888.00 2013-05-24 16:01:06.125 144 12561.58 160.55 54819.72 88888.00 2013-05-24 16:01:06.250 144 12561.58 160.53 54819.72 88888.00 2013-05-24 16:01:06.375 144 12561.58 160.55 54819.72 88888.00 2013-05-24 16:01:06.500 144 12561.58 160.55 54819.72 88888.00 2013-05-24 16:01:06.625 144 12561.62 160.55 54819.72 88888.00 2013-05-24 16:01:06.750 144 12561.67 160.53 54819.75 88888.00 2013-05-24 16:01:06.875 144 12561.65 160.50 54819.72 88888.00 2013-05-24 16:01:07.000 144 12561.60 160.45 54819.70 88888.00 2013-05-24 16:01:07.125 144 12561.58 160.47 54819.70 88888.00 2013-05-24 16:01:07.250 144 12561.60 160.45 54819.70 88888.00 2013-05-24 16:01:07.375 144 12561.65 160.45 54819.70 88888.00 2013-05-24 16:01:07.500 144 12561.70 160.47 54819.68 88888.00 2013-05-24 16:01:07.625 144 12561.70 160.45 54819.70 88888.00 2013-05-24 16:01:07.750 144 12561.70 160.45 54819.70 88888.00 2013-05-24 16:01:07.875 144 12561.70 160.47 54819.70 88888.00 2013-05-24 16:01:08.000 144 12561.65 160.45 54819.70 88888.00 2013-05-24 16:01:08.125 144 12561.62 160.45 54819.72 88888.00 2013-05-24 16:01:08.250 144 12561.65 160.45 54819.72 88888.00 2013-05-24 16:01:08.375 144 12561.70 160.47 54819.70 88888.00 2013-05-24 16:01:08.500 144 12561.77 160.50 54819.72 88888.00 2013-05-24 16:01:08.625 144 12561.77 160.53 54819.72 88888.00 2013-05-24 16:01:08.750 144 12561.77 160.47 54819.72 88888.00 2013-05-24 16:01:08.875 144 12561.75 160.45 54819.72 88888.00 2013-05-24 16:01:09.000 144 12561.67 160.45 54819.72 88888.00 2013-05-24 16:01:09.125 144 12561.62 160.45 54819.70 88888.00 2013-05-24 16:01:09.250 144 12561.67 160.45 54819.72 88888.00 2013-05-24 16:01:09.375 144 12561.73 160.47 54819.70 88888.00 2013-05-24 16:01:09.500 144 12561.77 160.43 54819.72 88888.00 2013-05-24 16:01:09.625 144 12561.80 160.43 54819.68 88888.00 2013-05-24 16:01:09.750 144 12561.80 160.45 54819.70 88888.00 2013-05-24 16:01:09.875 144 12561.77 160.40 54819.68 88888.00 2013-05-24 16:01:10.000 144 12561.73 160.38 54819.68 88888.00 2013-05-24 16:01:10.125 144 12561.73 160.40 54819.68 88888.00 2013-05-24 16:01:10.250 144 12561.75 160.38 54819.70 88888.00 2013-05-24 16:01:10.375 144 12561.77 160.32 54819.70 88888.00 2013-05-24 16:01:10.500 144 12561.80 160.35 54819.70 88888.00 2013-05-24 16:01:10.625 144 12561.77 160.40 54819.68 88888.00 2013-05-24 16:01:10.750 144 12561.73 160.45 54819.68 88888.00 2013-05-24 16:01:10.875 144 12561.75 160.40 54819.70 88888.00 2013-05-24 16:01:11.000 144 12561.77 160.40 54819.68 88888.00 2013-05-24 16:01:11.125 144 12561.80 160.38 54819.68 88888.00 2013-05-24 16:01:11.250 144 12561.80 160.40 54819.68 88888.00 2013-05-24 16:01:11.375 144 12561.80 160.40 54819.70 88888.00 2013-05-24 16:01:11.500 144 12561.80 160.35 54819.68 88888.00 2013-05-24 16:01:11.625 144 12561.85 160.35 54819.70 88888.00 2013-05-24 16:01:11.750 144 12561.83 160.30 54819.70 88888.00 2013-05-24 16:01:11.875 144 12561.83 160.30 54819.70 88888.00 2013-05-24 16:01:12.000 144 12561.95 160.30 54819.72 88888.00 2013-05-24 16:01:12.125 144 12561.98 160.32 54819.72 88888.00 2013-05-24 16:01:12.250 144 12561.98 160.32 54819.75 88888.00 2013-05-24 16:01:12.375 144 12561.98 160.32 54819.72 88888.00 2013-05-24 16:01:12.500 144 12561.95 160.28 54819.72 88888.00 2013-05-24 16:01:12.625 144 12561.95 160.22 54819.70 88888.00 2013-05-24 16:01:12.750 144 12561.98 160.25 54819.70 88888.00 2013-05-24 16:01:12.875 144 12562.00 160.25 54819.70 88888.00 2013-05-24 16:01:13.000 144 12561.98 160.25 54819.68 88888.00 2013-05-24 16:01:13.125 144 12562.00 160.25 54819.70 88888.00 2013-05-24 16:01:13.250 144 12562.00 160.25 54819.70 88888.00 2013-05-24 16:01:13.375 144 12562.00 160.28 54819.70 88888.00 2013-05-24 16:01:13.500 144 12562.00 160.28 54819.72 88888.00 2013-05-24 16:01:13.625 144 12562.05 160.28 54819.72 88888.00 2013-05-24 16:01:13.750 144 12562.02 160.28 54819.70 88888.00 2013-05-24 16:01:13.875 144 12562.00 160.25 54819.70 88888.00 2013-05-24 16:01:14.000 144 12562.00 160.25 54819.72 88888.00 2013-05-24 16:01:14.125 144 12562.00 160.22 54819.70 88888.00 2013-05-24 16:01:14.250 144 12562.02 160.15 54819.68 88888.00 2013-05-24 16:01:14.375 144 12562.10 160.18 54819.70 88888.00 2013-05-24 16:01:14.500 144 12562.12 160.20 54819.72 88888.00 2013-05-24 16:01:14.625 144 12562.10 160.20 54819.75 88888.00 2013-05-24 16:01:14.750 144 12562.08 160.18 54819.72 88888.00 2013-05-24 16:01:14.875 144 12562.15 160.12 54819.70 88888.00 2013-05-24 16:01:15.000 144 12562.17 160.12 54819.65 88888.00 2013-05-24 16:01:15.125 144 12562.17 160.15 54819.68 88888.00 2013-05-24 16:01:15.250 144 12562.10 160.12 54819.70 88888.00 2013-05-24 16:01:15.375 144 12562.15 160.10 54819.70 88888.00 2013-05-24 16:01:15.500 144 12562.15 160.10 54819.68 88888.00 2013-05-24 16:01:15.625 144 12562.20 160.10 54819.70 88888.00 2013-05-24 16:01:15.750 144 12562.23 160.12 54819.70 88888.00 2013-05-24 16:01:15.875 144 12562.17 160.10 54819.72 88888.00 2013-05-24 16:01:16.000 144 12562.12 160.03 54819.70 88888.00 2013-05-24 16:01:16.125 144 12562.12 160.03 54819.70 88888.00 2013-05-24 16:01:16.250 144 12562.10 160.03 54819.68 88888.00 2013-05-24 16:01:16.375 144 12562.15 160.05 54819.68 88888.00 2013-05-24 16:01:16.500 144 12562.17 160.07 54819.72 88888.00 2013-05-24 16:01:16.625 144 12562.17 160.07 54819.72 88888.00 2013-05-24 16:01:16.750 144 12562.20 160.05 54819.72 88888.00 2013-05-24 16:01:16.875 144 12562.23 160.05 54819.72 88888.00 2013-05-24 16:01:17.000 144 12562.30 160.00 54819.72 88888.00 2013-05-24 16:01:17.125 144 12562.33 160.00 54819.75 88888.00 2013-05-24 16:01:17.250 144 12562.25 159.97 54819.72 88888.00 2013-05-24 16:01:17.375 144 12562.20 159.97 54819.72 88888.00 2013-05-24 16:01:17.500 144 12562.20 159.97 54819.70 88888.00 2013-05-24 16:01:17.625 144 12562.23 160.00 54819.70 88888.00 2013-05-24 16:01:17.750 144 12562.27 159.95 54819.72 88888.00 2013-05-24 16:01:17.875 144 12562.27 159.93 54819.70 88888.00 2013-05-24 16:01:18.000 144 12562.25 159.95 54819.70 88888.00 2013-05-24 16:01:18.125 144 12562.20 159.95 54819.75 88888.00 2013-05-24 16:01:18.250 144 12562.15 159.90 54819.72 88888.00 2013-05-24 16:01:18.375 144 12562.23 159.90 54819.72 88888.00 2013-05-24 16:01:18.500 144 12562.27 159.90 54819.70 88888.00 2013-05-24 16:01:18.625 144 12562.30 159.90 54819.72 88888.00 2013-05-24 16:01:18.750 144 12562.27 159.88 54819.70 88888.00 2013-05-24 16:01:18.875 144 12562.33 159.90 54819.72 88888.00 2013-05-24 16:01:19.000 144 12562.35 159.90 54819.72 88888.00 2013-05-24 16:01:19.125 144 12562.38 159.88 54819.75 88888.00 2013-05-24 16:01:19.250 144 12562.33 159.82 54819.75 88888.00 2013-05-24 16:01:19.375 144 12562.35 159.80 54819.72 88888.00 2013-05-24 16:01:19.500 144 12562.38 159.82 54819.72 88888.00 2013-05-24 16:01:19.625 144 12562.35 159.80 54819.72 88888.00 2013-05-24 16:01:19.750 144 12562.30 159.80 54819.75 88888.00 2013-05-24 16:01:19.875 144 12562.38 159.80 54819.75 88888.00 2013-05-24 16:01:20.000 144 12562.42 159.78 54819.72 88888.00 2013-05-24 16:01:20.125 144 12562.40 159.80 54819.72 88888.00 2013-05-24 16:01:20.250 144 12562.38 159.78 54819.72 88888.00 2013-05-24 16:01:20.375 144 12562.40 159.78 54819.72 88888.00 2013-05-24 16:01:20.500 144 12562.40 159.72 54819.72 88888.00 2013-05-24 16:01:20.625 144 12562.42 159.68 54819.70 88888.00 2013-05-24 16:01:20.750 144 12562.50 159.65 54819.72 88888.00 2013-05-24 16:01:20.875 144 12562.52 159.70 54819.78 88888.00 2013-05-24 16:01:21.000 144 12562.48 159.70 54819.75 88888.00 2013-05-24 16:01:21.125 144 12562.55 159.70 54819.78 88888.00 2013-05-24 16:01:21.250 144 12562.60 159.65 54819.72 88888.00 2013-05-24 16:01:21.375 144 12562.60 159.65 54819.72 88888.00 2013-05-24 16:01:21.500 144 12562.55 159.65 54819.75 88888.00 2013-05-24 16:01:21.625 144 12562.52 159.62 54819.78 88888.00 2013-05-24 16:01:21.750 144 12562.60 159.57 54819.78 88888.00 2013-05-24 16:01:21.875 144 12562.55 159.60 54819.80 88888.00 2013-05-24 16:01:22.000 144 12562.55 159.60 54819.78 88888.00 2013-05-24 16:01:22.125 144 12562.52 159.55 54819.80 88888.00 2013-05-24 16:01:22.250 144 12562.52 159.50 54819.78 88888.00 2013-05-24 16:01:22.375 144 12562.60 159.55 54819.78 88888.00 2013-05-24 16:01:22.500 144 12562.58 159.53 54819.78 88888.00 2013-05-24 16:01:22.625 144 12562.58 159.47 54819.75 88888.00 2013-05-24 16:01:22.750 144 12562.60 159.47 54819.75 88888.00 2013-05-24 16:01:22.875 144 12562.65 159.50 54819.75 88888.00 2013-05-24 16:01:23.000 144 12562.70 159.50 54819.72 88888.00 2013-05-24 16:01:23.125 144 12562.73 159.47 54819.78 88888.00 2013-05-24 16:01:23.250 144 12562.70 159.43 54819.75 88888.00 2013-05-24 16:01:23.375 144 12562.73 159.43 54819.75 88888.00 2013-05-24 16:01:23.500 144 12562.75 159.38 54819.72 88888.00 2013-05-24 16:01:23.625 144 12562.77 159.38 54819.75 88888.00 2013-05-24 16:01:23.750 144 12562.75 159.32 54819.75 88888.00 2013-05-24 16:01:23.875 144 12562.73 159.30 54819.75 88888.00 2013-05-24 16:01:24.000 144 12562.77 159.35 54819.78 88888.00 2013-05-24 16:01:24.125 144 12562.83 159.38 54819.78 88888.00 2013-05-24 16:01:24.250 144 12562.83 159.30 54819.78 88888.00 2013-05-24 16:01:24.375 144 12562.80 159.32 54819.75 88888.00 2013-05-24 16:01:24.500 144 12562.77 159.30 54819.75 88888.00 2013-05-24 16:01:24.625 144 12562.75 159.30 54819.75 88888.00 2013-05-24 16:01:24.750 144 12562.80 159.28 54819.75 88888.00 2013-05-24 16:01:24.875 144 12562.83 159.25 54819.78 88888.00 2013-05-24 16:01:25.000 144 12562.83 159.25 54819.78 88888.00 2013-05-24 16:01:25.125 144 12562.88 159.22 54819.80 88888.00 2013-05-24 16:01:25.250 144 12562.90 159.20 54819.80 88888.00 2013-05-24 16:01:25.375 144 12562.90 159.22 54819.80 88888.00 2013-05-24 16:01:25.500 144 12562.88 159.22 54819.75 88888.00 2013-05-24 16:01:25.625 144 12562.90 159.22 54819.72 88888.00 2013-05-24 16:01:25.750 144 12562.88 159.22 54819.75 88888.00 2013-05-24 16:01:25.875 144 12562.88 159.20 54819.75 88888.00 2013-05-24 16:01:26.000 144 12562.85 159.20 54819.72 88888.00 2013-05-24 16:01:26.125 144 12562.88 159.18 54819.75 88888.00 2013-05-24 16:01:26.250 144 12562.98 159.18 54819.78 88888.00 2013-05-24 16:01:26.375 144 12563.05 159.18 54819.78 88888.00 2013-05-24 16:01:26.500 144 12563.00 159.18 54819.78 88888.00 2013-05-24 16:01:26.625 144 12562.92 159.15 54819.78 88888.00 2013-05-24 16:01:26.750 144 12562.98 159.18 54819.78 88888.00 2013-05-24 16:01:26.875 144 12563.02 159.18 54819.78 88888.00 2013-05-24 16:01:27.000 144 12563.02 159.12 54819.78 88888.00 2013-05-24 16:01:27.125 144 12563.05 159.15 54819.78 88888.00 2013-05-24 16:01:27.250 144 12563.02 159.15 54819.78 88888.00 2013-05-24 16:01:27.375 144 12563.05 159.15 54819.80 88888.00 2013-05-24 16:01:27.500 144 12563.02 159.10 54819.75 88888.00 2013-05-24 16:01:27.625 144 12562.95 159.10 54819.75 88888.00 2013-05-24 16:01:27.750 144 12563.00 159.12 54819.78 88888.00 2013-05-24 16:01:27.875 144 12563.10 159.10 54819.72 88888.00 2013-05-24 16:01:28.000 144 12563.15 159.07 54819.72 88888.00 2013-05-24 16:01:28.125 144 12563.15 159.10 54819.78 88888.00 2013-05-24 16:01:28.250 144 12563.17 159.05 54819.78 88888.00 2013-05-24 16:01:28.375 144 12563.20 159.07 54819.75 88888.00 2013-05-24 16:01:28.500 144 12563.23 159.03 54819.75 88888.00 2013-05-24 16:01:28.625 144 12563.23 159.00 54819.78 88888.00 2013-05-24 16:01:28.750 144 12563.25 159.03 54819.78 88888.00 2013-05-24 16:01:28.875 144 12563.25 159.00 54819.78 88888.00 2013-05-24 16:01:29.000 144 12563.23 158.95 54819.78 88888.00 2013-05-24 16:01:29.125 144 12563.17 158.97 54819.80 88888.00 2013-05-24 16:01:29.250 144 12563.15 158.90 54819.78 88888.00 2013-05-24 16:01:29.375 144 12563.20 158.90 54819.78 88888.00 2013-05-24 16:01:29.500 144 12563.25 158.95 54819.78 88888.00 2013-05-24 16:01:29.625 144 12563.25 158.97 54819.78 88888.00 2013-05-24 16:01:29.750 144 12563.23 158.97 54819.78 88888.00 2013-05-24 16:01:29.875 144 12563.25 158.93 54819.80 88888.00 2013-05-24 16:01:30.000 144 12563.23 158.90 54819.78 88888.00 2013-05-24 16:01:30.125 144 12563.20 158.88 54819.78 88888.00 2013-05-24 16:01:30.250 144 12563.20 158.82 54819.78 88888.00 2013-05-24 16:01:30.375 144 12563.23 158.85 54819.78 88888.00 2013-05-24 16:01:30.500 144 12563.23 158.82 54819.78 88888.00 2013-05-24 16:01:30.625 144 12563.23 158.85 54819.78 88888.00 2013-05-24 16:01:30.750 144 12563.27 158.85 54819.78 88888.00 2013-05-24 16:01:30.875 144 12563.30 158.85 54819.78 88888.00 2013-05-24 16:01:31.000 144 12563.27 158.82 54819.78 88888.00 2013-05-24 16:01:31.125 144 12563.27 158.82 54819.82 88888.00 2013-05-24 16:01:31.250 144 12563.25 158.80 54819.82 88888.00 2013-05-24 16:01:31.375 144 12563.27 158.75 54819.82 88888.00 2013-05-24 16:01:31.500 144 12563.35 158.78 54819.80 88888.00 2013-05-24 16:01:31.625 144 12563.38 158.75 54819.80 88888.00 2013-05-24 16:01:31.750 144 12563.33 158.72 54819.80 88888.00 2013-05-24 16:01:31.875 144 12563.33 158.75 54819.78 88888.00 2013-05-24 16:01:32.000 144 12563.38 158.78 54819.80 88888.00 2013-05-24 16:01:32.125 144 12563.40 158.75 54819.82 88888.00 2013-05-24 16:01:32.250 144 12563.33 158.65 54819.82 88888.00 2013-05-24 16:01:32.375 144 12563.30 158.65 54819.82 88888.00 2013-05-24 16:01:32.500 144 12563.35 158.65 54819.82 88888.00 2013-05-24 16:01:32.625 144 12563.38 158.70 54819.82 88888.00 2013-05-24 16:01:32.750 144 12563.42 158.68 54819.85 88888.00 2013-05-24 16:01:32.875 144 12563.42 158.68 54819.85 88888.00 2013-05-24 16:01:33.000 144 12563.40 158.68 54819.85 88888.00 2013-05-24 16:01:33.125 144 12563.42 158.62 54819.85 88888.00 2013-05-24 16:01:33.250 144 12563.45 158.60 54819.85 88888.00 2013-05-24 16:01:33.375 144 12563.45 158.62 54819.82 88888.00 2013-05-24 16:01:33.500 144 12563.40 158.57 54819.82 88888.00 2013-05-24 16:01:33.625 144 12563.38 158.55 54819.82 88888.00 2013-05-24 16:01:33.750 144 12563.40 158.55 54819.82 88888.00 2013-05-24 16:01:33.875 144 12563.45 158.53 54819.85 88888.00 2013-05-24 16:01:34.000 144 12563.45 158.50 54819.85 88888.00 2013-05-24 16:01:34.125 144 12563.42 158.50 54819.85 88888.00 2013-05-24 16:01:34.250 144 12563.40 158.47 54819.88 88888.00 2013-05-24 16:01:34.375 144 12563.48 158.50 54819.88 88888.00 2013-05-24 16:01:34.500 144 12563.48 158.47 54819.88 88888.00 2013-05-24 16:01:34.625 144 12563.48 158.50 54819.88 88888.00 2013-05-24 16:01:34.750 144 12563.50 158.47 54819.88 88888.00 2013-05-24 16:01:34.875 144 12563.50 158.45 54819.85 88888.00 2013-05-24 16:01:35.000 144 12563.50 158.40 54819.85 88888.00 2013-05-24 16:01:35.125 144 12563.48 158.43 54819.88 88888.00 2013-05-24 16:01:35.250 144 12563.48 158.43 54819.88 88888.00 2013-05-24 16:01:35.375 144 12563.48 158.43 54819.88 88888.00 2013-05-24 16:01:35.500 144 12563.45 158.43 54819.88 88888.00 2013-05-24 16:01:35.625 144 12563.45 158.40 54819.88 88888.00 2013-05-24 16:01:35.750 144 12563.48 158.32 54819.90 88888.00 2013-05-24 16:01:35.875 144 12563.52 158.32 54819.90 88888.00 2013-05-24 16:01:36.000 144 12563.60 158.32 54819.93 88888.00 2013-05-24 16:01:36.125 144 12563.60 158.32 54819.93 88888.00 2013-05-24 16:01:36.250 144 12563.58 158.28 54819.90 88888.00 2013-05-24 16:01:36.375 144 12563.60 158.28 54819.90 88888.00 2013-05-24 16:01:36.500 144 12563.60 158.25 54819.90 88888.00 2013-05-24 16:01:36.625 144 12563.52 158.25 54819.93 88888.00 2013-05-24 16:01:36.750 144 12563.50 158.22 54819.93 88888.00 2013-05-24 16:01:36.875 144 12563.52 158.22 54819.93 88888.00 2013-05-24 16:01:37.000 144 12563.55 158.20 54819.93 88888.00 2013-05-24 16:01:37.125 144 12563.50 158.20 54819.95 88888.00 2013-05-24 16:01:37.250 144 12563.48 158.18 54819.95 88888.00 2013-05-24 16:01:37.375 144 12563.50 158.18 54819.93 88888.00 2013-05-24 16:01:37.500 144 12563.58 158.18 54819.93 88888.00 2013-05-24 16:01:37.625 144 12563.60 158.15 54819.90 88888.00 2013-05-24 16:01:37.750 144 12563.55 158.15 54819.93 88888.00 2013-05-24 16:01:37.875 144 12563.55 158.15 54819.95 88888.00 2013-05-24 16:01:38.000 144 12563.60 158.15 54819.93 88888.00 2013-05-24 16:01:38.125 144 12563.52 158.15 54819.95 88888.00 2013-05-24 16:01:38.250 144 12563.48 158.10 54819.95 88888.00 2013-05-24 16:01:38.375 144 12563.52 158.10 54819.95 88888.00 2013-05-24 16:01:38.500 144 12563.52 158.05 54819.97 88888.00 2013-05-24 16:01:38.625 144 12563.55 158.05 54819.95 88888.00 2013-05-24 16:01:38.750 144 12563.58 158.07 54819.97 88888.00 2013-05-24 16:01:38.875 144 12563.52 158.03 54819.97 88888.00 2013-05-24 16:01:39.000 144 12563.52 157.97 54819.95 88888.00 2013-05-24 16:01:39.125 144 12563.58 157.95 54819.97 88888.00 2013-05-24 16:01:39.250 144 12563.58 157.95 54820.00 88888.00 2013-05-24 16:01:39.375 144 12563.55 158.00 54820.00 88888.00 2013-05-24 16:01:39.500 144 12563.58 158.00 54820.00 88888.00 2013-05-24 16:01:39.625 144 12563.58 157.90 54819.95 88888.00 2013-05-24 16:01:39.750 144 12563.62 157.90 54819.97 88888.00 2013-05-24 16:01:39.875 144 12563.67 157.90 54820.00 88888.00 2013-05-24 16:01:40.000 144 12563.65 157.88 54820.03 88888.00 2013-05-24 16:01:40.125 144 12563.70 157.85 54820.03 88888.00 2013-05-24 16:01:40.250 144 12563.67 157.85 54820.03 88888.00 2013-05-24 16:01:40.375 144 12563.73 157.82 54820.03 88888.00 2013-05-24 16:01:40.500 144 12563.70 157.82 54820.03 88888.00 2013-05-24 16:01:40.625 144 12563.65 157.78 54820.03 88888.00 2013-05-24 16:01:40.750 144 12563.62 157.75 54820.05 88888.00 2013-05-24 16:01:40.875 144 12563.62 157.75 54820.05 88888.00 2013-05-24 16:01:41.000 144 12563.60 157.75 54820.05 88888.00 2013-05-24 16:01:41.125 144 12563.60 157.72 54820.05 88888.00 2013-05-24 16:01:41.250 144 12563.60 157.70 54820.03 88888.00 2013-05-24 16:01:41.375 144 12563.55 157.72 54820.03 88888.00 2013-05-24 16:01:41.500 144 12563.52 157.72 54820.03 88888.00 2013-05-24 16:01:41.625 144 12563.58 157.70 54820.05 88888.00 2013-05-24 16:01:41.750 144 12563.65 157.72 54820.07 88888.00 2013-05-24 16:01:41.875 144 12563.67 157.68 54820.07 88888.00 2013-05-24 16:01:42.000 144 12563.67 157.70 54820.10 88888.00 2013-05-24 16:01:42.125 144 12563.70 157.68 54820.10 88888.00 2013-05-24 16:01:42.250 144 12563.70 157.65 54820.10 88888.00 2013-05-24 16:01:42.375 144 12563.67 157.65 54820.10 88888.00 2013-05-24 16:01:42.500 144 12563.62 157.62 54820.10 88888.00 2013-05-24 16:01:42.625 144 12563.62 157.60 54820.07 88888.00 2013-05-24 16:01:42.750 144 12563.62 157.57 54820.07 88888.00 2013-05-24 16:01:42.875 144 12563.65 157.60 54820.10 88888.00 2013-05-24 16:01:43.000 144 12563.62 157.57 54820.05 88888.00 2013-05-24 16:01:43.125 144 12563.60 157.57 54820.05 88888.00 2013-05-24 16:01:43.250 144 12563.58 157.55 54820.07 88888.00 2013-05-24 16:01:43.375 144 12563.60 157.55 54820.12 88888.00 2013-05-24 16:01:43.500 144 12563.67 157.50 54820.07 88888.00 2013-05-24 16:01:43.625 144 12563.67 157.50 54820.10 88888.00 2013-05-24 16:01:43.750 144 12563.70 157.50 54820.10 88888.00 2013-05-24 16:01:43.875 144 12563.73 157.53 54820.10 88888.00 2013-05-24 16:01:44.000 144 12563.70 157.50 54820.07 88888.00 2013-05-24 16:01:44.125 144 12563.75 157.47 54820.05 88888.00 2013-05-24 16:01:44.250 144 12563.73 157.45 54820.10 88888.00 2013-05-24 16:01:44.375 144 12563.70 157.47 54820.15 88888.00 2013-05-24 16:01:44.500 144 12563.62 157.43 54820.12 88888.00 2013-05-24 16:01:44.625 144 12563.60 157.40 54820.12 88888.00 2013-05-24 16:01:44.750 144 12563.70 157.43 54820.15 88888.00 2013-05-24 16:01:44.875 144 12563.83 157.43 54820.18 88888.00 2013-05-24 16:01:45.000 144 12563.83 157.40 54820.15 88888.00 2013-05-24 16:01:45.125 144 12563.75 157.38 54820.15 88888.00 2013-05-24 16:01:45.250 144 12563.75 157.35 54820.15 88888.00 2013-05-24 16:01:45.375 144 12563.73 157.32 54820.12 88888.00 2013-05-24 16:01:45.500 144 12563.77 157.32 54820.12 88888.00 2013-05-24 16:01:45.625 144 12563.80 157.32 54820.12 88888.00 2013-05-24 16:01:45.750 144 12563.83 157.32 54820.18 88888.00 2013-05-24 16:01:45.875 144 12563.88 157.30 54820.15 88888.00 2013-05-24 16:01:46.000 144 12563.83 157.30 54820.12 88888.00 2013-05-24 16:01:46.125 144 12563.77 157.28 54820.18 88888.00 2013-05-24 16:01:46.250 144 12563.73 157.22 54820.20 88888.00 2013-05-24 16:01:46.375 144 12563.73 157.20 54820.15 88888.00 2013-05-24 16:01:46.500 144 12563.73 157.25 54820.18 88888.00 2013-05-24 16:01:46.625 144 12563.73 157.22 54820.18 88888.00 2013-05-24 16:01:46.750 144 12563.73 157.18 54820.18 88888.00 2013-05-24 16:01:46.875 144 12563.70 157.15 54820.20 88888.00 2013-05-24 16:01:47.000 144 12563.73 157.15 54820.18 88888.00 2013-05-24 16:01:47.125 144 12563.75 157.18 54820.18 88888.00 2013-05-24 16:01:47.250 144 12563.77 157.15 54820.20 88888.00 2013-05-24 16:01:47.375 144 12563.75 157.12 54820.22 88888.00 2013-05-24 16:01:47.500 144 12563.73 157.10 54820.22 88888.00 2013-05-24 16:01:47.625 144 12563.75 157.10 54820.20 88888.00 2013-05-24 16:01:47.750 144 12563.77 157.07 54820.22 88888.00 2013-05-24 16:01:47.875 144 12563.75 157.03 54820.20 88888.00 2013-05-24 16:01:48.000 144 12563.77 157.03 54820.18 88888.00 2013-05-24 16:01:48.125 144 12563.75 157.03 54820.18 88888.00 2013-05-24 16:01:48.250 144 12563.73 157.03 54820.22 88888.00 2013-05-24 16:01:48.375 144 12563.70 157.03 54820.22 88888.00 2013-05-24 16:01:48.500 144 12563.70 157.03 54820.22 88888.00 2013-05-24 16:01:48.625 144 12563.75 157.03 54820.20 88888.00 2013-05-24 16:01:48.750 144 12563.83 157.00 54820.25 88888.00 2013-05-24 16:01:48.875 144 12563.83 156.93 54820.25 88888.00 2013-05-24 16:01:49.000 144 12563.80 156.90 54820.22 88888.00 2013-05-24 16:01:49.125 144 12563.77 156.95 54820.25 88888.00 2013-05-24 16:01:49.250 144 12563.83 156.97 54820.22 88888.00 2013-05-24 16:01:49.375 144 12563.83 156.93 54820.22 88888.00 2013-05-24 16:01:49.500 144 12563.85 156.90 54820.20 88888.00 2013-05-24 16:01:49.625 144 12563.88 156.88 54820.22 88888.00 2013-05-24 16:01:49.750 144 12563.85 156.88 54820.25 88888.00 2013-05-24 16:01:49.875 144 12563.80 156.90 54820.25 88888.00 2013-05-24 16:01:50.000 144 12563.85 156.88 54820.25 88888.00 2013-05-24 16:01:50.125 144 12563.90 156.88 54820.25 88888.00 2013-05-24 16:01:50.250 144 12563.85 156.85 54820.28 88888.00 2013-05-24 16:01:50.375 144 12563.83 156.82 54820.25 88888.00 2013-05-24 16:01:50.500 144 12563.88 156.80 54820.22 88888.00 2013-05-24 16:01:50.625 144 12563.92 156.82 54820.25 88888.00 2013-05-24 16:01:50.750 144 12563.92 156.85 54820.28 88888.00 2013-05-24 16:01:50.875 144 12563.85 156.80 54820.25 88888.00 2013-05-24 16:01:51.000 144 12563.83 156.75 54820.20 88888.00 2013-05-24 16:01:51.125 144 12563.83 156.72 54820.22 88888.00 2013-05-24 16:01:51.250 144 12563.85 156.68 54820.22 88888.00 2013-05-24 16:01:51.375 144 12563.92 156.72 54820.25 88888.00 2013-05-24 16:01:51.500 144 12563.95 156.75 54820.25 88888.00 2013-05-24 16:01:51.625 144 12563.92 156.75 54820.28 88888.00 2013-05-24 16:01:51.750 144 12563.90 156.70 54820.30 88888.00 2013-05-24 16:01:51.875 144 12563.90 156.68 54820.28 88888.00 2013-05-24 16:01:52.000 144 12563.88 156.65 54820.22 88888.00 2013-05-24 16:01:52.125 144 12563.95 156.65 54820.25 88888.00 2013-05-24 16:01:52.250 144 12563.95 156.62 54820.25 88888.00 2013-05-24 16:01:52.375 144 12563.92 156.57 54820.28 88888.00 2013-05-24 16:01:52.500 144 12563.95 156.57 54820.30 88888.00 2013-05-24 16:01:52.625 144 12563.98 156.53 54820.28 88888.00 2013-05-24 16:01:52.750 144 12563.92 156.55 54820.25 88888.00 2013-05-24 16:01:52.875 144 12563.90 156.55 54820.25 88888.00 2013-05-24 16:01:53.000 144 12563.90 156.53 54820.28 88888.00 2013-05-24 16:01:53.125 144 12563.98 156.47 54820.25 88888.00 2013-05-24 16:01:53.250 144 12563.98 156.50 54820.30 88888.00 2013-05-24 16:01:53.375 144 12563.95 156.50 54820.28 88888.00 2013-05-24 16:01:53.500 144 12563.88 156.50 54820.30 88888.00 2013-05-24 16:01:53.625 144 12563.90 156.45 54820.30 88888.00 2013-05-24 16:01:53.750 144 12563.95 156.43 54820.30 88888.00 2013-05-24 16:01:53.875 144 12563.95 156.43 54820.30 88888.00 2013-05-24 16:01:54.000 144 12563.95 156.45 54820.30 88888.00 2013-05-24 16:01:54.125 144 12563.95 156.43 54820.30 88888.00 2013-05-24 16:01:54.250 144 12563.90 156.35 54820.30 88888.00 2013-05-24 16:01:54.375 144 12563.90 156.35 54820.30 88888.00 2013-05-24 16:01:54.500 144 12563.95 156.38 54820.30 88888.00 2013-05-24 16:01:54.625 144 12563.95 156.35 54820.32 88888.00 2013-05-24 16:01:54.750 144 12563.98 156.32 54820.30 88888.00 2013-05-24 16:01:54.875 144 12563.95 156.28 54820.30 88888.00 2013-05-24 16:01:55.000 144 12563.92 156.28 54820.32 88888.00 2013-05-24 16:01:55.125 144 12563.98 156.32 54820.35 88888.00 2013-05-24 16:01:55.250 144 12563.95 156.30 54820.38 88888.00 2013-05-24 16:01:55.375 144 12563.98 156.28 54820.32 88888.00 2013-05-24 16:01:55.500 144 12564.02 156.22 54820.32 88888.00 2013-05-24 16:01:55.625 144 12564.10 156.22 54820.32 88888.00 2013-05-24 16:01:55.750 144 12564.08 156.20 54820.30 88888.00 2013-05-24 16:01:55.875 144 12564.00 156.20 54820.30 88888.00 2013-05-24 16:01:56.000 144 12564.05 156.20 54820.32 88888.00 2013-05-24 16:01:56.125 144 12564.05 156.22 54820.35 88888.00 2013-05-24 16:01:56.250 144 12563.98 156.15 54820.32 88888.00 2013-05-24 16:01:56.375 144 12563.92 156.15 54820.30 88888.00 2013-05-24 16:01:56.500 144 12563.90 156.15 54820.32 88888.00 2013-05-24 16:01:56.625 144 12563.90 156.18 54820.32 88888.00 2013-05-24 16:01:56.750 144 12563.92 156.15 54820.30 88888.00 2013-05-24 16:01:56.875 144 12563.90 156.12 54820.32 88888.00 2013-05-24 16:01:57.000 144 12563.92 156.10 54820.28 88888.00 2013-05-24 16:01:57.125 144 12563.98 156.07 54820.28 88888.00 2013-05-24 16:01:57.250 144 12563.92 156.05 54820.28 88888.00 2013-05-24 16:01:57.375 144 12563.95 156.07 54820.32 88888.00 2013-05-24 16:01:57.500 144 12563.95 156.07 54820.35 88888.00 2013-05-24 16:01:57.625 144 12563.95 156.03 54820.35 88888.00 2013-05-24 16:01:57.750 144 12563.90 156.05 54820.35 88888.00 2013-05-24 16:01:57.875 144 12563.80 156.07 54820.38 88888.00 2013-05-24 16:01:58.000 144 12563.83 156.05 54820.35 88888.00 2013-05-24 16:01:58.125 144 12563.90 156.07 54820.38 88888.00 2013-05-24 16:01:58.250 144 12563.88 156.03 54820.30 88888.00 2013-05-24 16:01:58.375 144 12563.83 156.03 54820.32 88888.00 2013-05-24 16:01:58.500 144 12563.83 156.03 54820.38 88888.00 2013-05-24 16:01:58.625 144 12563.90 156.00 54820.38 88888.00 2013-05-24 16:01:58.750 144 12563.90 156.00 54820.35 88888.00 2013-05-24 16:01:58.875 144 12563.88 156.00 54820.38 88888.00 2013-05-24 16:01:59.000 144 12563.92 155.97 54820.35 88888.00 2013-05-24 16:01:59.125 144 12563.90 155.95 54820.38 88888.00 2013-05-24 16:01:59.250 144 12563.83 155.93 54820.38 88888.00 2013-05-24 16:01:59.375 144 12563.83 155.93 54820.38 88888.00 2013-05-24 16:01:59.500 144 12563.85 155.93 54820.35 88888.00 2013-05-24 16:01:59.625 144 12563.92 155.93 54820.35 88888.00 2013-05-24 16:01:59.750 144 12563.95 155.93 54820.38 88888.00 2013-05-24 16:01:59.875 144 12563.85 155.93 54820.35 88888.00 2013-05-24 16:02:00.000 144 12563.88 155.95 54820.35 88888.00 2013-05-24 16:02:00.125 144 12563.95 155.93 54820.38 88888.00 2013-05-24 16:02:00.250 144 12563.92 155.85 54820.40 88888.00 2013-05-24 16:02:00.375 144 12563.95 155.90 54820.40 88888.00 2013-05-24 16:02:00.500 144 12563.92 155.90 54820.40 88888.00 2013-05-24 16:02:00.625 144 12563.92 155.88 54820.38 88888.00 2013-05-24 16:02:00.750 144 12563.88 155.85 54820.32 88888.00 2013-05-24 16:02:00.875 144 12563.90 155.85 54820.35 88888.00 2013-05-24 16:02:01.000 144 12563.92 155.85 54820.35 88888.00 2013-05-24 16:02:01.125 144 12563.92 155.85 54820.43 88888.00 2013-05-24 16:02:01.250 144 12563.90 155.85 54820.45 88888.00 2013-05-24 16:02:01.375 144 12563.95 155.82 54820.43 88888.00 2013-05-24 16:02:01.500 144 12563.98 155.82 54820.43 88888.00 2013-05-24 16:02:01.625 144 12564.00 155.85 54820.43 88888.00 2013-05-24 16:02:01.750 144 12564.00 155.82 54820.40 88888.00 2013-05-24 16:02:01.875 144 12563.98 155.78 54820.40 88888.00 2013-05-24 16:02:02.000 144 12563.92 155.72 54820.40 88888.00 2013-05-24 16:02:02.125 144 12563.88 155.72 54820.43 88888.00 2013-05-24 16:02:02.250 144 12563.92 155.72 54820.40 88888.00 2013-05-24 16:02:02.375 144 12563.98 155.75 54820.40 88888.00 2013-05-24 16:02:02.500 144 12563.92 155.78 54820.40 88888.00 2013-05-24 16:02:02.625 144 12563.92 155.78 54820.43 88888.00 2013-05-24 16:02:02.750 144 12563.92 155.78 54820.43 88888.00 2013-05-24 16:02:02.875 144 12563.95 155.70 54820.43 88888.00 2013-05-24 16:02:03.000 144 12563.95 155.70 54820.43 88888.00 2013-05-24 16:02:03.125 144 12563.98 155.70 54820.43 88888.00 2013-05-24 16:02:03.250 144 12563.90 155.70 54820.43 88888.00 2013-05-24 16:02:03.375 144 12563.92 155.68 54820.40 88888.00 2013-05-24 16:02:03.500 144 12563.90 155.65 54820.40 88888.00 2013-05-24 16:02:03.625 144 12563.90 155.65 54820.40 88888.00 2013-05-24 16:02:03.750 144 12563.90 155.68 54820.43 88888.00 2013-05-24 16:02:03.875 144 12563.90 155.68 54820.43 88888.00 2013-05-24 16:02:04.000 144 12563.92 155.68 54820.40 88888.00 2013-05-24 16:02:04.125 144 12563.90 155.65 54820.43 88888.00 2013-05-24 16:02:04.250 144 12563.88 155.62 54820.45 88888.00 2013-05-24 16:02:04.375 144 12563.98 155.62 54820.45 88888.00 2013-05-24 16:02:04.500 144 12563.95 155.60 54820.45 88888.00 2013-05-24 16:02:04.625 144 12563.92 155.62 54820.43 88888.00 2013-05-24 16:02:04.750 144 12563.90 155.60 54820.45 88888.00 2013-05-24 16:02:04.875 144 12563.90 155.60 54820.45 88888.00 2013-05-24 16:02:05.000 144 12563.85 155.57 54820.45 88888.00 2013-05-24 16:02:05.125 144 12563.85 155.57 54820.45 88888.00 2013-05-24 16:02:05.250 144 12563.83 155.53 54820.43 88888.00 2013-05-24 16:02:05.375 144 12563.88 155.53 54820.43 88888.00 2013-05-24 16:02:05.500 144 12563.88 155.57 54820.40 88888.00 2013-05-24 16:02:05.625 144 12563.88 155.55 54820.45 88888.00 2013-05-24 16:02:05.750 144 12563.95 155.55 54820.43 88888.00 2013-05-24 16:02:05.875 144 12563.95 155.53 54820.43 88888.00 2013-05-24 16:02:06.000 144 12563.92 155.53 54820.43 88888.00 2013-05-24 16:02:06.125 144 12563.85 155.55 54820.47 88888.00 2013-05-24 16:02:06.250 144 12563.88 155.50 54820.47 88888.00 2013-05-24 16:02:06.375 144 12563.92 155.50 54820.47 88888.00 2013-05-24 16:02:06.500 144 12563.90 155.53 54820.47 88888.00 2013-05-24 16:02:06.625 144 12563.85 155.50 54820.47 88888.00 2013-05-24 16:02:06.750 144 12563.88 155.53 54820.45 88888.00 2013-05-24 16:02:06.875 144 12563.92 155.53 54820.47 88888.00 2013-05-24 16:02:07.000 144 12563.98 155.53 54820.45 88888.00 2013-05-24 16:02:07.125 144 12563.98 155.47 54820.43 88888.00 2013-05-24 16:02:07.250 144 12563.92 155.43 54820.45 88888.00 2013-05-24 16:02:07.375 144 12563.92 155.47 54820.47 88888.00 2013-05-24 16:02:07.500 144 12563.95 155.50 54820.45 88888.00 2013-05-24 16:02:07.625 144 12563.92 155.45 54820.45 88888.00 2013-05-24 16:02:07.750 144 12563.98 155.45 54820.45 88888.00 2013-05-24 16:02:07.875 144 12563.98 155.45 54820.45 88888.00 2013-05-24 16:02:08.000 144 12564.00 155.40 54820.43 88888.00 2013-05-24 16:02:08.125 144 12563.98 155.40 54820.43 88888.00 2013-05-24 16:02:08.250 144 12563.98 155.43 54820.50 88888.00 2013-05-24 16:02:08.375 144 12564.00 155.43 54820.47 88888.00 2013-05-24 16:02:08.500 144 12564.02 155.38 54820.45 88888.00 2013-05-24 16:02:08.625 144 12564.00 155.35 54820.45 88888.00 2013-05-24 16:02:08.750 144 12563.95 155.32 54820.47 88888.00 2013-05-24 16:02:08.875 144 12563.92 155.30 54820.47 88888.00 2013-05-24 16:02:09.000 144 12563.95 155.35 54820.50 88888.00 2013-05-24 16:02:09.125 144 12563.98 155.38 54820.50 88888.00 2013-05-24 16:02:09.250 144 12563.98 155.35 54820.50 88888.00 2013-05-24 16:02:09.375 144 12564.00 155.30 54820.50 88888.00 2013-05-24 16:02:09.500 144 12564.00 155.30 54820.47 88888.00 2013-05-24 16:02:09.625 144 12563.98 155.32 54820.47 88888.00 2013-05-24 16:02:09.750 144 12563.98 155.32 54820.50 88888.00 2013-05-24 16:02:09.875 144 12564.02 155.30 54820.50 88888.00 2013-05-24 16:02:10.000 144 12564.00 155.28 54820.53 88888.00 2013-05-24 16:02:10.125 144 12563.98 155.30 54820.50 88888.00 2013-05-24 16:02:10.250 144 12563.98 155.30 54820.50 88888.00 2013-05-24 16:02:10.375 144 12563.98 155.28 54820.50 88888.00 2013-05-24 16:02:10.500 144 12564.00 155.28 54820.50 88888.00 2013-05-24 16:02:10.625 144 12564.02 155.22 54820.45 88888.00 2013-05-24 16:02:10.750 144 12563.98 155.20 54820.47 88888.00 2013-05-24 16:02:10.875 144 12563.95 155.25 54820.47 88888.00 2013-05-24 16:02:11.000 144 12563.92 155.25 54820.50 88888.00 2013-05-24 16:02:11.125 144 12563.90 155.22 54820.53 88888.00 2013-05-24 16:02:11.250 144 12563.88 155.18 54820.53 88888.00 2013-05-24 16:02:11.375 144 12563.90 155.20 54820.50 88888.00 2013-05-24 16:02:11.500 144 12563.88 155.22 54820.50 88888.00 2013-05-24 16:02:11.625 144 12563.92 155.20 54820.53 88888.00 2013-05-24 16:02:11.750 144 12564.00 155.20 54820.53 88888.00 2013-05-24 16:02:11.875 144 12563.95 155.15 54820.53 88888.00 2013-05-24 16:02:12.000 144 12563.88 155.12 54820.47 88888.00 2013-05-24 16:02:12.125 144 12563.92 155.15 54820.50 88888.00 2013-05-24 16:02:12.250 144 12563.98 155.10 54820.55 88888.00 2013-05-24 16:02:12.375 144 12564.00 155.12 54820.53 88888.00 2013-05-24 16:02:12.500 144 12563.98 155.12 54820.55 88888.00 2013-05-24 16:02:12.625 144 12563.98 155.12 54820.57 88888.00 2013-05-24 16:02:12.750 144 12563.90 155.12 54820.55 88888.00 2013-05-24 16:02:12.875 144 12563.88 155.12 54820.57 88888.00 2013-05-24 16:02:13.000 144 12563.88 155.10 54820.55 88888.00 2013-05-24 16:02:13.125 144 12563.85 155.07 54820.53 88888.00 2013-05-24 16:02:13.250 144 12563.88 155.07 54820.55 88888.00 2013-05-24 16:02:13.375 144 12563.90 155.07 54820.55 88888.00 2013-05-24 16:02:13.500 144 12563.88 155.07 54820.57 88888.00 2013-05-24 16:02:13.625 144 12563.90 155.05 54820.57 88888.00 2013-05-24 16:02:13.750 144 12563.88 155.00 54820.57 88888.00 2013-05-24 16:02:13.875 144 12563.85 155.03 54820.57 88888.00 2013-05-24 16:02:14.000 144 12563.83 155.05 54820.57 88888.00 2013-05-24 16:02:14.125 144 12563.83 155.05 54820.60 88888.00 2013-05-24 16:02:14.250 144 12563.75 155.00 54820.60 88888.00 2013-05-24 16:02:14.375 144 12563.73 154.97 54820.57 88888.00 2013-05-24 16:02:14.500 144 12563.75 154.97 54820.55 88888.00 2013-05-24 16:02:14.625 144 12563.77 154.95 54820.57 88888.00 2013-05-24 16:02:14.750 144 12563.75 154.95 54820.60 88888.00 2013-05-24 16:02:14.875 144 12563.77 154.97 54820.62 88888.00 2013-05-24 16:02:15.000 144 12563.80 154.97 54820.60 88888.00 2013-05-24 16:02:15.125 144 12563.75 154.95 54820.57 88888.00 2013-05-24 16:02:15.250 144 12563.67 154.95 54820.62 88888.00 2013-05-24 16:02:15.375 144 12563.77 154.95 54820.62 88888.00 2013-05-24 16:02:15.500 144 12563.85 154.97 54820.62 88888.00 2013-05-24 16:02:15.625 144 12563.83 154.90 54820.60 88888.00 2013-05-24 16:02:15.750 144 12563.75 154.90 54820.60 88888.00 2013-05-24 16:02:15.875 144 12563.75 154.90 54820.62 88888.00 2013-05-24 16:02:16.000 144 12563.77 154.93 54820.60 88888.00 2013-05-24 16:02:16.125 144 12563.77 154.93 54820.62 88888.00 2013-05-24 16:02:16.250 144 12563.70 154.90 54820.65 88888.00 2013-05-24 16:02:16.375 144 12563.73 154.95 54820.68 88888.00 2013-05-24 16:02:16.500 144 12563.80 154.93 54820.65 88888.00 2013-05-24 16:02:16.625 144 12563.80 154.88 54820.65 88888.00 2013-05-24 16:02:16.750 144 12563.77 154.90 54820.65 88888.00 2013-05-24 16:02:16.875 144 12563.80 154.88 54820.65 88888.00 2013-05-24 16:02:17.000 144 12563.77 154.88 54820.62 88888.00 2013-05-24 16:02:17.125 144 12563.67 154.85 54820.62 88888.00 2013-05-24 16:02:17.250 144 12563.65 154.85 54820.65 88888.00 2013-05-24 16:02:17.375 144 12563.73 154.85 54820.62 88888.00 2013-05-24 16:02:17.500 144 12563.73 154.85 54820.62 88888.00 2013-05-24 16:02:17.625 144 12563.75 154.88 54820.65 88888.00 2013-05-24 16:02:17.750 144 12563.70 154.85 54820.62 88888.00 2013-05-24 16:02:17.875 144 12563.67 154.85 54820.62 88888.00 2013-05-24 16:02:18.000 144 12563.70 154.82 54820.60 88888.00 2013-05-24 16:02:18.125 144 12563.67 154.80 54820.62 88888.00 2013-05-24 16:02:18.250 144 12563.65 154.75 54820.65 88888.00 2013-05-24 16:02:18.375 144 12563.67 154.75 54820.68 88888.00 2013-05-24 16:02:18.500 144 12563.70 154.78 54820.68 88888.00 2013-05-24 16:02:18.625 144 12563.70 154.78 54820.68 88888.00 2013-05-24 16:02:18.750 144 12563.67 154.78 54820.70 88888.00 2013-05-24 16:02:18.875 144 12563.62 154.78 54820.70 88888.00 2013-05-24 16:02:19.000 144 12563.62 154.75 54820.68 88888.00 2013-05-24 16:02:19.125 144 12563.70 154.80 54820.72 88888.00 2013-05-24 16:02:19.250 144 12563.70 154.78 54820.72 88888.00 2013-05-24 16:02:19.375 144 12563.65 154.75 54820.70 88888.00 2013-05-24 16:02:19.500 144 12563.62 154.75 54820.68 88888.00 2013-05-24 16:02:19.625 144 12563.73 154.78 54820.70 88888.00 2013-05-24 16:02:19.750 144 12563.73 154.80 54820.75 88888.00 2013-05-24 16:02:19.875 144 12563.67 154.78 54820.72 88888.00 2013-05-24 16:02:20.000 144 12563.62 154.80 54820.70 88888.00 2013-05-24 16:02:20.125 144 12563.60 154.75 54820.70 88888.00 2013-05-24 16:02:20.250 144 12563.60 154.78 54820.68 88888.00 2013-05-24 16:02:20.375 144 12563.60 154.78 54820.68 88888.00 2013-05-24 16:02:20.500 144 12563.65 154.78 54820.68 88888.00 2013-05-24 16:02:20.625 144 12563.67 154.78 54820.65 88888.00 2013-05-24 16:02:20.750 144 12563.67 154.78 54820.68 88888.00 2013-05-24 16:02:20.875 144 12563.62 154.72 54820.68 88888.00 2013-05-24 16:02:21.000 144 12563.55 154.75 54820.62 88888.00 2013-05-24 16:02:21.125 144 12563.60 154.78 54820.65 88888.00 2013-05-24 16:02:21.250 144 12563.60 154.72 54820.68 88888.00 2013-05-24 16:02:21.375 144 12563.60 154.72 54820.68 88888.00 2013-05-24 16:02:21.500 144 12563.58 154.70 54820.65 88888.00 2013-05-24 16:02:21.625 144 12563.58 154.72 54820.68 88888.00 2013-05-24 16:02:21.750 144 12563.62 154.78 54820.65 88888.00 2013-05-24 16:02:21.875 144 12563.60 154.72 54820.68 88888.00 2013-05-24 16:02:22.000 144 12563.60 154.65 54820.65 88888.00 2013-05-24 16:02:22.125 144 12563.60 154.65 54820.68 88888.00 2013-05-24 16:02:22.250 144 12563.60 154.70 54820.68 88888.00 2013-05-24 16:02:22.375 144 12563.67 154.72 54820.65 88888.00 2013-05-24 16:02:22.500 144 12563.70 154.70 54820.65 88888.00 2013-05-24 16:02:22.625 144 12563.65 154.65 54820.65 88888.00 2013-05-24 16:02:22.750 144 12563.60 154.68 54820.68 88888.00 2013-05-24 16:02:22.875 144 12563.58 154.70 54820.68 88888.00 2013-05-24 16:02:23.000 144 12563.58 154.70 54820.62 88888.00 2013-05-24 16:02:23.125 144 12563.60 154.68 54820.62 88888.00 2013-05-24 16:02:23.250 144 12563.65 154.68 54820.65 88888.00 2013-05-24 16:02:23.375 144 12563.67 154.70 54820.65 88888.00 2013-05-24 16:02:23.500 144 12563.62 154.70 54820.65 88888.00 2013-05-24 16:02:23.625 144 12563.50 154.70 54820.68 88888.00 2013-05-24 16:02:23.750 144 12563.52 154.65 54820.70 88888.00 2013-05-24 16:02:23.875 144 12563.62 154.65 54820.68 88888.00 2013-05-24 16:02:24.000 144 12563.62 154.65 54820.68 88888.00 2013-05-24 16:02:24.125 144 12563.62 154.65 54820.68 88888.00 2013-05-24 16:02:24.250 144 12563.55 154.62 54820.70 88888.00 2013-05-24 16:02:24.375 144 12563.60 154.62 54820.68 88888.00 2013-05-24 16:02:24.500 144 12563.60 154.65 54820.68 88888.00 2013-05-24 16:02:24.625 144 12563.58 154.70 54820.70 88888.00 2013-05-24 16:02:24.750 144 12563.55 154.68 54820.72 88888.00 2013-05-24 16:02:24.875 144 12563.55 154.65 54820.70 88888.00 2013-05-24 16:02:25.000 144 12563.58 154.65 54820.68 88888.00 2013-05-24 16:02:25.125 144 12563.60 154.65 54820.70 88888.00 2013-05-24 16:02:25.250 144 12563.55 154.68 54820.72 88888.00 2013-05-24 16:02:25.375 144 12563.50 154.65 54820.75 88888.00 2013-05-24 16:02:25.500 144 12563.52 154.65 54820.75 88888.00 2013-05-24 16:02:25.625 144 12563.58 154.62 54820.72 88888.00 2013-05-24 16:02:25.750 144 12563.62 154.68 54820.75 88888.00 2013-05-24 16:02:25.875 144 12563.67 154.68 54820.75 88888.00 2013-05-24 16:02:26.000 144 12563.62 154.68 54820.75 88888.00 2013-05-24 16:02:26.125 144 12563.60 154.68 54820.78 88888.00 2013-05-24 16:02:26.250 144 12563.60 154.65 54820.78 88888.00 2013-05-24 16:02:26.375 144 12563.65 154.62 54820.72 88888.00 2013-05-24 16:02:26.500 144 12563.65 154.60 54820.72 88888.00 2013-05-24 16:02:26.625 144 12563.70 154.65 54820.72 88888.00 2013-05-24 16:02:26.750 144 12563.73 154.68 54820.75 88888.00 2013-05-24 16:02:26.875 144 12563.67 154.68 54820.75 88888.00 2013-05-24 16:02:27.000 144 12563.70 154.62 54820.72 88888.00 2013-05-24 16:02:27.125 144 12563.70 154.68 54820.72 88888.00 2013-05-24 16:02:27.250 144 12563.73 154.68 54820.72 88888.00 2013-05-24 16:02:27.375 144 12563.75 154.68 54820.72 88888.00 2013-05-24 16:02:27.500 144 12563.75 154.65 54820.72 88888.00 2013-05-24 16:02:27.625 144 12563.75 154.68 54820.72 88888.00 2013-05-24 16:02:27.750 144 12563.75 154.72 54820.75 88888.00 2013-05-24 16:02:27.875 144 12563.73 154.75 54820.75 88888.00 2013-05-24 16:02:28.000 144 12563.73 154.72 54820.72 88888.00 2013-05-24 16:02:28.125 144 12563.70 154.70 54820.72 88888.00 2013-05-24 16:02:28.250 144 12563.67 154.70 54820.75 88888.00 2013-05-24 16:02:28.375 144 12563.73 154.72 54820.72 88888.00 2013-05-24 16:02:28.500 144 12563.73 154.75 54820.72 88888.00 2013-05-24 16:02:28.625 144 12563.70 154.72 54820.72 88888.00 2013-05-24 16:02:28.750 144 12563.73 154.78 54820.75 88888.00 2013-05-24 16:02:28.875 144 12563.67 154.78 54820.70 88888.00 2013-05-24 16:02:29.000 144 12563.65 154.80 54820.72 88888.00 2013-05-24 16:02:29.125 144 12563.70 154.82 54820.75 88888.00 2013-05-24 16:02:29.250 144 12563.73 154.78 54820.75 88888.00 2013-05-24 16:02:29.375 144 12563.75 154.78 54820.72 88888.00 2013-05-24 16:02:29.500 144 12563.70 154.80 54820.72 88888.00 2013-05-24 16:02:29.625 144 12563.60 154.80 54820.70 88888.00 2013-05-24 16:02:29.750 144 12563.62 154.80 54820.70 88888.00 2013-05-24 16:02:29.875 144 12563.67 154.80 54820.70 88888.00 2013-05-24 16:02:30.000 144 12563.65 154.80 54820.70 88888.00 2013-05-24 16:02:30.125 144 12563.58 154.80 54820.70 88888.00 2013-05-24 16:02:30.250 144 12563.60 154.78 54820.68 88888.00 2013-05-24 16:02:30.375 144 12563.67 154.78 54820.68 88888.00 2013-05-24 16:02:30.500 144 12563.67 154.78 54820.70 88888.00 2013-05-24 16:02:30.625 144 12563.67 154.80 54820.65 88888.00 2013-05-24 16:02:30.750 144 12563.65 154.80 54820.62 88888.00 2013-05-24 16:02:30.875 144 12563.65 154.80 54820.65 88888.00 2013-05-24 16:02:31.000 144 12563.67 154.82 54820.65 88888.00 2013-05-24 16:02:31.125 144 12563.75 154.85 54820.65 88888.00 2013-05-24 16:02:31.250 144 12563.70 154.82 54820.68 88888.00 2013-05-24 16:02:31.375 144 12563.67 154.80 54820.70 88888.00 2013-05-24 16:02:31.500 144 12563.67 154.82 54820.68 88888.00 2013-05-24 16:02:31.625 144 12563.73 154.82 54820.68 88888.00 2013-05-24 16:02:31.750 144 12563.77 154.85 54820.68 88888.00 2013-05-24 16:02:31.875 144 12563.75 154.85 54820.68 88888.00 2013-05-24 16:02:32.000 144 12563.77 154.82 54820.62 88888.00 2013-05-24 16:02:32.125 144 12563.80 154.82 54820.62 88888.00 2013-05-24 16:02:32.250 144 12563.80 154.85 54820.62 88888.00 2013-05-24 16:02:32.375 144 12563.90 154.88 54820.62 88888.00 2013-05-24 16:02:32.500 144 12563.90 154.85 54820.62 88888.00 2013-05-24 16:02:32.625 144 12563.90 154.88 54820.65 88888.00 2013-05-24 16:02:32.750 144 12563.88 154.90 54820.65 88888.00 2013-05-24 16:02:32.875 144 12563.95 154.90 54820.65 88888.00 2013-05-24 16:02:33.000 144 12563.98 154.93 54820.62 88888.00 2013-05-24 16:02:33.125 144 12563.88 154.90 54820.62 88888.00 2013-05-24 16:02:33.250 144 12563.85 154.88 54820.62 88888.00 2013-05-24 16:02:33.375 144 12563.88 154.90 54820.60 88888.00 2013-05-24 16:02:33.500 144 12563.85 154.90 54820.60 88888.00 2013-05-24 16:02:33.625 144 12563.83 154.90 54820.60 88888.00 2013-05-24 16:02:33.750 144 12563.83 154.88 54820.60 88888.00 2013-05-24 16:02:33.875 144 12563.90 154.90 54820.60 88888.00 2013-05-24 16:02:34.000 144 12563.92 154.90 54820.57 88888.00 2013-05-24 16:02:34.125 144 12563.90 154.88 54820.60 88888.00 2013-05-24 16:02:34.250 144 12563.85 154.88 54820.60 88888.00 2013-05-24 16:02:34.375 144 12563.85 154.88 54820.57 88888.00 2013-05-24 16:02:34.500 144 12563.85 154.85 54820.57 88888.00 2013-05-24 16:02:34.625 144 12563.88 154.90 54820.60 88888.00 2013-05-24 16:02:34.750 144 12563.92 154.90 54820.57 88888.00 2013-05-24 16:02:34.875 144 12563.98 154.88 54820.57 88888.00 2013-05-24 16:02:35.000 144 12564.00 154.90 54820.55 88888.00 2013-05-24 16:02:35.125 144 12564.02 154.95 54820.60 88888.00 2013-05-24 16:02:35.250 144 12563.98 154.90 54820.62 88888.00 2013-05-24 16:02:35.375 144 12564.00 154.90 54820.55 88888.00 2013-05-24 16:02:35.500 144 12563.98 154.85 54820.60 88888.00 2013-05-24 16:02:35.625 144 12563.98 154.88 54820.62 88888.00 2013-05-24 16:02:35.750 144 12564.00 154.90 54820.57 88888.00 2013-05-24 16:02:35.875 144 12563.92 154.88 54820.57 88888.00 2013-05-24 16:02:36.000 144 12563.88 154.90 54820.57 88888.00 2013-05-24 16:02:36.125 144 12563.88 154.93 54820.60 88888.00 2013-05-24 16:02:36.250 144 12563.88 154.90 54820.60 88888.00 2013-05-24 16:02:36.375 144 12563.88 154.88 54820.57 88888.00 2013-05-24 16:02:36.500 144 12563.80 154.93 54820.57 88888.00 2013-05-24 16:02:36.625 144 12563.80 154.95 54820.57 88888.00 2013-05-24 16:02:36.750 144 12563.83 154.95 54820.60 88888.00 2013-05-24 16:02:36.875 144 12563.88 154.95 54820.60 88888.00 2013-05-24 16:02:37.000 144 12563.92 154.95 54820.57 88888.00 2013-05-24 16:02:37.125 144 12563.88 154.97 54820.60 88888.00 2013-05-24 16:02:37.250 144 12563.85 154.97 54820.62 88888.00 2013-05-24 16:02:37.375 144 12563.90 155.00 54820.60 88888.00 2013-05-24 16:02:37.500 144 12563.95 154.97 54820.57 88888.00 2013-05-24 16:02:37.625 144 12563.98 154.95 54820.55 88888.00 2013-05-24 16:02:37.750 144 12563.98 154.97 54820.57 88888.00 2013-05-24 16:02:37.875 144 12563.98 155.00 54820.57 88888.00 2013-05-24 16:02:38.000 144 12563.98 155.00 54820.57 88888.00 2013-05-24 16:02:38.125 144 12563.98 155.00 54820.57 88888.00 2013-05-24 16:02:38.250 144 12563.90 155.00 54820.57 88888.00 2013-05-24 16:02:38.375 144 12563.92 154.97 54820.57 88888.00 2013-05-24 16:02:38.500 144 12563.95 155.00 54820.55 88888.00 2013-05-24 16:02:38.625 144 12564.00 154.97 54820.55 88888.00 2013-05-24 16:02:38.750 144 12563.98 154.95 54820.55 88888.00 2013-05-24 16:02:38.875 144 12563.95 155.00 54820.55 88888.00 2013-05-24 16:02:39.000 144 12563.95 155.03 54820.55 88888.00 2013-05-24 16:02:39.125 144 12563.98 154.97 54820.53 88888.00 2013-05-24 16:02:39.250 144 12563.95 154.97 54820.53 88888.00 2013-05-24 16:02:39.375 144 12564.00 154.97 54820.55 88888.00 2013-05-24 16:02:39.500 144 12564.00 154.97 54820.55 88888.00 2013-05-24 16:02:39.625 144 12563.95 154.95 54820.53 88888.00 2013-05-24 16:02:39.750 144 12563.98 154.97 54820.50 88888.00 2013-05-24 16:02:39.875 144 12564.02 155.00 54820.53 88888.00 2013-05-24 16:02:40.000 144 12564.00 155.00 54820.53 88888.00 2013-05-24 16:02:40.125 144 12564.00 155.00 54820.55 88888.00 2013-05-24 16:02:40.250 144 12564.00 155.03 54820.57 88888.00 2013-05-24 16:02:40.375 144 12563.98 155.05 54820.57 88888.00 2013-05-24 16:02:40.500 144 12563.95 155.03 54820.57 88888.00 2013-05-24 16:02:40.625 144 12563.92 155.03 54820.57 88888.00 2013-05-24 16:02:40.750 144 12563.90 155.00 54820.53 88888.00 2013-05-24 16:02:40.875 144 12563.85 154.97 54820.53 88888.00 2013-05-24 16:02:41.000 144 12563.90 154.97 54820.53 88888.00 2013-05-24 16:02:41.125 144 12563.95 155.03 54820.57 88888.00 2013-05-24 16:02:41.250 144 12563.98 155.05 54820.57 88888.00 2013-05-24 16:02:41.375 144 12563.95 155.05 54820.55 88888.00 2013-05-24 16:02:41.500 144 12563.95 155.03 54820.53 88888.00 2013-05-24 16:02:41.625 144 12564.00 155.00 54820.55 88888.00 2013-05-24 16:02:41.750 144 12564.00 155.03 54820.55 88888.00 2013-05-24 16:02:41.875 144 12563.95 155.05 54820.55 88888.00 2013-05-24 16:02:42.000 144 12563.92 155.03 54820.55 88888.00 2013-05-24 16:02:42.125 144 12563.92 155.03 54820.57 88888.00 2013-05-24 16:02:42.250 144 12563.90 155.00 54820.57 88888.00 2013-05-24 16:02:42.375 144 12563.92 155.03 54820.53 88888.00 2013-05-24 16:02:42.500 144 12563.92 155.05 54820.57 88888.00 2013-05-24 16:02:42.625 144 12563.92 155.03 54820.57 88888.00 2013-05-24 16:02:42.750 144 12563.90 155.05 54820.57 88888.00 2013-05-24 16:02:42.875 144 12563.83 155.07 54820.57 88888.00 2013-05-24 16:02:43.000 144 12563.83 155.07 54820.57 88888.00 2013-05-24 16:02:43.125 144 12563.88 155.03 54820.55 88888.00 2013-05-24 16:02:43.250 144 12563.88 155.03 54820.53 88888.00 2013-05-24 16:02:43.375 144 12563.90 155.05 54820.53 88888.00 2013-05-24 16:02:43.500 144 12563.88 155.07 54820.53 88888.00 2013-05-24 16:02:43.625 144 12563.88 155.05 54820.53 88888.00 2013-05-24 16:02:43.750 144 12563.90 155.05 54820.55 88888.00 2013-05-24 16:02:43.875 144 12563.90 155.05 54820.55 88888.00 2013-05-24 16:02:44.000 144 12563.92 155.05 54820.50 88888.00 2013-05-24 16:02:44.125 144 12563.92 155.05 54820.50 88888.00 2013-05-24 16:02:44.250 144 12563.95 155.05 54820.55 88888.00 2013-05-24 16:02:44.375 144 12563.98 155.07 54820.55 88888.00 2013-05-24 16:02:44.500 144 12564.00 155.07 54820.55 88888.00 2013-05-24 16:02:44.625 144 12564.05 155.10 54820.53 88888.00 2013-05-24 16:02:44.750 144 12564.05 155.12 54820.50 88888.00 2013-05-24 16:02:44.875 144 12564.08 155.12 54820.55 88888.00 2013-05-24 16:02:45.000 144 12564.00 155.10 54820.53 88888.00 2013-05-24 16:02:45.125 144 12564.00 155.07 54820.50 88888.00 2013-05-24 16:02:45.250 144 12563.95 155.07 54820.50 88888.00 2013-05-24 16:02:45.375 144 12563.98 155.10 54820.50 88888.00 2013-05-24 16:02:45.500 144 12564.00 155.10 54820.47 88888.00 2013-05-24 16:02:45.625 144 12563.95 155.07 54820.50 88888.00 2013-05-24 16:02:45.750 144 12563.95 155.07 54820.50 88888.00 2013-05-24 16:02:45.875 144 12563.95 155.10 54820.53 88888.00 2013-05-24 16:02:46.000 144 12563.95 155.10 54820.53 88888.00 2013-05-24 16:02:46.125 144 12563.92 155.07 54820.53 88888.00 2013-05-24 16:02:46.250 144 12564.00 155.05 54820.50 88888.00 2013-05-24 16:02:46.375 144 12564.00 155.07 54820.50 88888.00 2013-05-24 16:02:46.500 144 12563.95 155.10 54820.53 88888.00 2013-05-24 16:02:46.625 144 12563.85 155.10 54820.55 88888.00 2013-05-24 16:02:46.750 144 12563.85 155.15 54820.53 88888.00 2013-05-24 16:02:46.875 144 12563.95 155.15 54820.55 88888.00 2013-05-24 16:02:47.000 144 12563.95 155.10 54820.50 88888.00 2013-05-24 16:02:47.125 144 12563.95 155.12 54820.53 88888.00 2013-05-24 16:02:47.250 144 12563.90 155.10 54820.50 88888.00 2013-05-24 16:02:47.375 144 12563.92 155.10 54820.47 88888.00 2013-05-24 16:02:47.500 144 12563.95 155.10 54820.47 88888.00 2013-05-24 16:02:47.625 144 12563.98 155.10 54820.47 88888.00 2013-05-24 16:02:47.750 144 12564.00 155.10 54820.50 88888.00 2013-05-24 16:02:47.875 144 12564.00 155.12 54820.50 88888.00 2013-05-24 16:02:48.000 144 12563.95 155.12 54820.47 88888.00 2013-05-24 16:02:48.125 144 12563.90 155.15 54820.50 88888.00 2013-05-24 16:02:48.250 144 12563.90 155.12 54820.53 88888.00 2013-05-24 16:02:48.375 144 12563.98 155.15 54820.53 88888.00 2013-05-24 16:02:48.500 144 12564.02 155.15 54820.50 88888.00 2013-05-24 16:02:48.625 144 12564.05 155.15 54820.45 88888.00 2013-05-24 16:02:48.750 144 12564.02 155.12 54820.45 88888.00 2013-05-24 16:02:48.875 144 12563.92 155.10 54820.45 88888.00 2013-05-24 16:02:49.000 144 12563.92 155.12 54820.45 88888.00 2013-05-24 16:02:49.125 144 12563.95 155.15 54820.47 88888.00 2013-05-24 16:02:49.250 144 12563.95 155.12 54820.50 88888.00 2013-05-24 16:02:49.375 144 12563.95 155.12 54820.47 88888.00 2013-05-24 16:02:49.500 144 12563.95 155.20 54820.47 88888.00 2013-05-24 16:02:49.625 144 12563.95 155.20 54820.47 88888.00 2013-05-24 16:02:49.750 144 12563.92 155.20 54820.45 88888.00 2013-05-24 16:02:49.875 144 12563.95 155.20 54820.45 88888.00 2013-05-24 16:02:50.000 144 12563.98 155.20 54820.47 88888.00 2013-05-24 16:02:50.125 144 12563.95 155.18 54820.47 88888.00 2013-05-24 16:02:50.250 144 12563.92 155.15 54820.47 88888.00 2013-05-24 16:02:50.375 144 12563.98 155.18 54820.45 88888.00 2013-05-24 16:02:50.500 144 12564.05 155.20 54820.47 88888.00 2013-05-24 16:02:50.625 144 12564.02 155.18 54820.50 88888.00 2013-05-24 16:02:50.750 144 12563.98 155.18 54820.47 88888.00 2013-05-24 16:02:50.875 144 12563.92 155.20 54820.47 88888.00 2013-05-24 16:02:51.000 144 12563.95 155.18 54820.47 88888.00 2013-05-24 16:02:51.125 144 12564.00 155.20 54820.47 88888.00 2013-05-24 16:02:51.250 144 12564.00 155.18 54820.47 88888.00 2013-05-24 16:02:51.375 144 12563.95 155.18 54820.45 88888.00 2013-05-24 16:02:51.500 144 12563.95 155.18 54820.45 88888.00 2013-05-24 16:02:51.625 144 12563.98 155.18 54820.45 88888.00 2013-05-24 16:02:51.750 144 12563.98 155.18 54820.45 88888.00 2013-05-24 16:02:51.875 144 12563.98 155.20 54820.45 88888.00 2013-05-24 16:02:52.000 144 12564.00 155.20 54820.47 88888.00 2013-05-24 16:02:52.125 144 12564.00 155.20 54820.53 88888.00 2013-05-24 16:02:52.250 144 12564.00 155.18 54820.50 88888.00 2013-05-24 16:02:52.375 144 12564.02 155.20 54820.47 88888.00 2013-05-24 16:02:52.500 144 12564.02 155.25 54820.45 88888.00 2013-05-24 16:02:52.625 144 12563.98 155.25 54820.47 88888.00 2013-05-24 16:02:52.750 144 12563.98 155.25 54820.47 88888.00 2013-05-24 16:02:52.875 144 12563.98 155.22 54820.45 88888.00 2013-05-24 16:02:53.000 144 12564.00 155.22 54820.43 88888.00 2013-05-24 16:02:53.125 144 12563.98 155.22 54820.43 88888.00 2013-05-24 16:02:53.250 144 12563.95 155.22 54820.43 88888.00 2013-05-24 16:02:53.375 144 12564.00 155.22 54820.45 88888.00 2013-05-24 16:02:53.500 144 12563.98 155.22 54820.47 88888.00 2013-05-24 16:02:53.625 144 12563.98 155.22 54820.45 88888.00 2013-05-24 16:02:53.750 144 12563.95 155.20 54820.45 88888.00 2013-05-24 16:02:53.875 144 12563.98 155.20 54820.43 88888.00 2013-05-24 16:02:54.000 144 12564.00 155.20 54820.40 88888.00 2013-05-24 16:02:54.125 144 12564.08 155.25 54820.43 88888.00 2013-05-24 16:02:54.250 144 12564.08 155.28 54820.45 88888.00 2013-05-24 16:02:54.375 144 12564.10 155.25 54820.43 88888.00 2013-05-24 16:02:54.500 144 12564.10 155.22 54820.45 88888.00 2013-05-24 16:02:54.625 144 12564.05 155.28 54820.43 88888.00 2013-05-24 16:02:54.750 144 12564.08 155.28 54820.47 88888.00 2013-05-24 16:02:54.875 144 12564.10 155.25 54820.47 88888.00 2013-05-24 16:02:55.000 144 12564.15 155.28 54820.43 88888.00 2013-05-24 16:02:55.125 144 12564.20 155.30 54820.43 88888.00 2013-05-24 16:02:55.250 144 12564.17 155.25 54820.43 88888.00 2013-05-24 16:02:55.375 144 12564.10 155.25 54820.40 88888.00 2013-05-24 16:02:55.500 144 12564.02 155.30 54820.43 88888.00 2013-05-24 16:02:55.625 144 12564.05 155.32 54820.43 88888.00 2013-05-24 16:02:55.750 144 12564.08 155.32 54820.40 88888.00 2013-05-24 16:02:55.875 144 12564.10 155.32 54820.43 88888.00 2013-05-24 16:02:56.000 144 12564.12 155.32 54820.40 88888.00 2013-05-24 16:02:56.125 144 12564.15 155.30 54820.43 88888.00 2013-05-24 16:02:56.250 144 12564.15 155.28 54820.45 88888.00 2013-05-24 16:02:56.375 144 12564.23 155.30 54820.45 88888.00 2013-05-24 16:02:56.500 144 12564.17 155.32 54820.43 88888.00 2013-05-24 16:02:56.625 144 12564.15 155.30 54820.43 88888.00 2013-05-24 16:02:56.750 144 12564.17 155.30 54820.40 88888.00 2013-05-24 16:02:56.875 144 12564.15 155.30 54820.38 88888.00 2013-05-24 16:02:57.000 144 12564.17 155.32 54820.38 88888.00 2013-05-24 16:02:57.125 144 12564.17 155.30 54820.38 88888.00 2013-05-24 16:02:57.250 144 12564.20 155.32 54820.40 88888.00 2013-05-24 16:02:57.375 144 12564.17 155.32 54820.43 88888.00 2013-05-24 16:02:57.500 144 12564.10 155.35 54820.40 88888.00 2013-05-24 16:02:57.625 144 12564.10 155.35 54820.38 88888.00 2013-05-24 16:02:57.750 144 12564.17 155.38 54820.38 88888.00 2013-05-24 16:02:57.875 144 12564.23 155.38 54820.35 88888.00 2013-05-24 16:02:58.000 144 12564.27 155.38 54820.35 88888.00 2013-05-24 16:02:58.125 144 12564.27 155.40 54820.38 88888.00 2013-05-24 16:02:58.250 144 12564.23 155.38 54820.40 88888.00 2013-05-24 16:02:58.375 144 12564.25 155.40 54820.43 88888.00 2013-05-24 16:02:58.500 144 12564.23 155.38 54820.40 88888.00 2013-05-24 16:02:58.625 144 12564.20 155.38 54820.35 88888.00 2013-05-24 16:02:58.750 144 12564.17 155.40 54820.35 88888.00 2013-05-24 16:02:58.875 144 12564.30 155.38 54820.38 88888.00 2013-05-24 16:02:59.000 144 12564.27 155.38 54820.35 88888.00 2013-05-24 16:02:59.125 144 12564.25 155.38 54820.35 88888.00 2013-05-24 16:02:59.250 144 12564.30 155.43 54820.35 88888.00 2013-05-24 16:02:59.375 144 12564.30 155.43 54820.38 88888.00 2013-05-24 16:02:59.500 144 12564.27 155.43 54820.35 88888.00 2013-05-24 16:02:59.625 144 12564.27 155.43 54820.30 88888.00 2013-05-24 16:02:59.750 144 12564.38 155.40 54820.32 88888.00 2013-05-24 16:02:59.875 144 12564.33 155.43 54820.35 88888.00 2013-05-24 16:03:00.000 144 12564.27 155.43 54820.32 88888.00 2013-05-24 16:03:00.125 144 12564.25 155.45 54820.35 88888.00 2013-05-24 16:03:00.250 144 12564.20 155.40 54820.35 88888.00 2013-05-24 16:03:00.375 144 12564.23 155.40 54820.35 88888.00 2013-05-24 16:03:00.500 144 12564.23 155.43 54820.32 88888.00 2013-05-24 16:03:00.625 144 12564.20 155.43 54820.32 88888.00 2013-05-24 16:03:00.750 144 12564.27 155.47 54820.32 88888.00 2013-05-24 16:03:00.875 144 12564.27 155.50 54820.35 88888.00 2013-05-24 16:03:01.000 144 12564.25 155.45 54820.32 88888.00 2013-05-24 16:03:01.125 144 12564.27 155.43 54820.30 88888.00 2013-05-24 16:03:01.250 144 12564.35 155.47 54820.35 88888.00 2013-05-24 16:03:01.375 144 12564.45 155.50 54820.35 88888.00 2013-05-24 16:03:01.500 144 12564.48 155.47 54820.32 88888.00 2013-05-24 16:03:01.625 144 12564.45 155.45 54820.32 88888.00 2013-05-24 16:03:01.750 144 12564.48 155.45 54820.35 88888.00 2013-05-24 16:03:01.875 144 12564.48 155.50 54820.32 88888.00 2013-05-24 16:03:02.000 144 12564.42 155.50 54820.30 88888.00 2013-05-24 16:03:02.125 144 12564.50 155.50 54820.30 88888.00 2013-05-24 16:03:02.250 144 12564.50 155.45 54820.32 88888.00 2013-05-24 16:03:02.375 144 12564.45 155.47 54820.30 88888.00 2013-05-24 16:03:02.500 144 12564.42 155.45 54820.32 88888.00 2013-05-24 16:03:02.625 144 12564.40 155.45 54820.32 88888.00 2013-05-24 16:03:02.750 144 12564.42 155.50 54820.25 88888.00 2013-05-24 16:03:02.875 144 12564.48 155.47 54820.30 88888.00 2013-05-24 16:03:03.000 144 12564.50 155.50 54820.28 88888.00 2013-05-24 16:03:03.125 144 12564.50 155.50 54820.30 88888.00 2013-05-24 16:03:03.250 144 12564.45 155.50 54820.32 88888.00 2013-05-24 16:03:03.375 144 12564.48 155.50 54820.28 88888.00 2013-05-24 16:03:03.500 144 12564.45 155.50 54820.28 88888.00 2013-05-24 16:03:03.625 144 12564.50 155.53 54820.28 88888.00 2013-05-24 16:03:03.750 144 12564.58 155.53 54820.30 88888.00 2013-05-24 16:03:03.875 144 12564.58 155.53 54820.30 88888.00 2013-05-24 16:03:04.000 144 12564.58 155.53 54820.30 88888.00 2013-05-24 16:03:04.125 144 12564.62 155.53 54820.30 88888.00 2013-05-24 16:03:04.250 144 12564.62 155.53 54820.30 88888.00 2013-05-24 16:03:04.375 144 12564.65 155.55 54820.32 88888.00 2013-05-24 16:03:04.500 144 12564.60 155.53 54820.30 88888.00 2013-05-24 16:03:04.625 144 12564.60 155.50 54820.30 88888.00 2013-05-24 16:03:04.750 144 12564.58 155.50 54820.28 88888.00 2013-05-24 16:03:04.875 144 12564.55 155.50 54820.30 88888.00 2013-05-24 16:03:05.000 144 12564.65 155.53 54820.32 88888.00 2013-05-24 16:03:05.125 144 12564.70 155.55 54820.32 88888.00 2013-05-24 16:03:05.250 144 12564.67 155.57 54820.35 88888.00 2013-05-24 16:03:05.375 144 12564.73 155.57 54820.35 88888.00 2013-05-24 16:03:05.500 144 12564.73 155.55 54820.35 88888.00 2013-05-24 16:03:05.625 144 12564.73 155.55 54820.32 88888.00 2013-05-24 16:03:05.750 144 12564.73 155.53 54820.30 88888.00 2013-05-24 16:03:05.875 144 12564.67 155.55 54820.30 88888.00 2013-05-24 16:03:06.000 144 12564.60 155.55 54820.28 88888.00 2013-05-24 16:03:06.125 144 12564.58 155.53 54820.30 88888.00 2013-05-24 16:03:06.250 144 12564.55 155.50 54820.30 88888.00 2013-05-24 16:03:06.375 144 12564.58 155.53 54820.30 88888.00 2013-05-24 16:03:06.500 144 12564.60 155.55 54820.30 88888.00 2013-05-24 16:03:06.625 144 12564.60 155.55 54820.28 88888.00 2013-05-24 16:03:06.750 144 12564.60 155.55 54820.30 88888.00 2013-05-24 16:03:06.875 144 12564.60 155.47 54820.28 88888.00 2013-05-24 16:03:07.000 144 12564.60 155.53 54820.28 88888.00 2013-05-24 16:03:07.125 144 12564.60 155.55 54820.30 88888.00 2013-05-24 16:03:07.250 144 12564.65 155.55 54820.32 88888.00 2013-05-24 16:03:07.375 144 12564.70 155.55 54820.30 88888.00 2013-05-24 16:03:07.500 144 12564.67 155.55 54820.28 88888.00 2013-05-24 16:03:07.625 144 12564.67 155.57 54820.28 88888.00 2013-05-24 16:03:07.750 144 12564.65 155.57 54820.28 88888.00 2013-05-24 16:03:07.875 144 12564.67 155.53 54820.28 88888.00 2013-05-24 16:03:08.000 144 12564.62 155.53 54820.25 88888.00 2013-05-24 16:03:08.125 144 12564.65 155.55 54820.28 88888.00 2013-05-24 16:03:08.250 144 12564.62 155.55 54820.28 88888.00 2013-05-24 16:03:08.375 144 12564.60 155.55 54820.25 88888.00 2013-05-24 16:03:08.500 144 12564.60 155.55 54820.28 88888.00 2013-05-24 16:03:08.625 144 12564.60 155.55 54820.28 88888.00 2013-05-24 16:03:08.750 144 12564.65 155.57 54820.30 88888.00 2013-05-24 16:03:08.875 144 12564.65 155.57 54820.30 88888.00 2013-05-24 16:03:09.000 144 12564.60 155.57 54820.28 88888.00 2013-05-24 16:03:09.125 144 12564.60 155.57 54820.25 88888.00 2013-05-24 16:03:09.250 144 12564.58 155.55 54820.28 88888.00 2013-05-24 16:03:09.375 144 12564.58 155.57 54820.28 88888.00 2013-05-24 16:03:09.500 144 12564.50 155.57 54820.30 88888.00 2013-05-24 16:03:09.625 144 12564.50 155.57 54820.28 88888.00 2013-05-24 16:03:09.750 144 12564.50 155.57 54820.30 88888.00 2013-05-24 16:03:09.875 144 12564.52 155.62 54820.32 88888.00 2013-05-24 16:03:10.000 144 12564.48 155.62 54820.30 88888.00 2013-05-24 16:03:10.125 144 12564.50 155.62 54820.30 88888.00 2013-05-24 16:03:10.250 144 12564.50 155.62 54820.32 88888.00 2013-05-24 16:03:10.375 144 12564.50 155.62 54820.30 88888.00 2013-05-24 16:03:10.500 144 12564.48 155.62 54820.25 88888.00 2013-05-24 16:03:10.625 144 12564.42 155.62 54820.28 88888.00 2013-05-24 16:03:10.750 144 12564.48 155.65 54820.30 88888.00 2013-05-24 16:03:10.875 144 12564.52 155.68 54820.30 88888.00 2013-05-24 16:03:11.000 144 12564.55 155.65 54820.28 88888.00 2013-05-24 16:03:11.125 144 12564.55 155.68 54820.28 88888.00 2013-05-24 16:03:11.250 144 12564.45 155.65 54820.30 88888.00 2013-05-24 16:03:11.375 144 12564.42 155.68 54820.30 88888.00 2013-05-24 16:03:11.500 144 12564.50 155.70 54820.30 88888.00 2013-05-24 16:03:11.625 144 12564.52 155.72 54820.32 88888.00 2013-05-24 16:03:11.750 144 12564.50 155.75 54820.32 88888.00 2013-05-24 16:03:11.875 144 12564.42 155.72 54820.35 88888.00 2013-05-24 16:03:12.000 144 12564.42 155.72 54820.32 88888.00 2013-05-24 16:03:12.125 144 12564.38 155.78 54820.38 88888.00 2013-05-24 16:03:12.250 144 12564.35 155.72 54820.38 88888.00 2013-05-24 16:03:12.375 144 12564.38 155.75 54820.38 88888.00 2013-05-24 16:03:12.500 144 12564.42 155.78 54820.38 88888.00 2013-05-24 16:03:12.625 144 12564.38 155.78 54820.38 88888.00 2013-05-24 16:03:12.750 144 12564.38 155.78 54820.35 88888.00 2013-05-24 16:03:12.875 144 12564.33 155.78 54820.32 88888.00 2013-05-24 16:03:13.000 144 12564.35 155.75 54820.25 88888.00 2013-05-24 16:03:13.125 144 12564.40 155.78 54820.28 88888.00 2013-05-24 16:03:13.250 144 12564.35 155.78 54820.32 88888.00 2013-05-24 16:03:13.375 144 12564.38 155.80 54820.35 88888.00 2013-05-24 16:03:13.500 144 12564.35 155.80 54820.35 88888.00 2013-05-24 16:03:13.625 144 12564.30 155.82 54820.35 88888.00 2013-05-24 16:03:13.750 144 12564.30 155.85 54820.32 88888.00 2013-05-24 16:03:13.875 144 12564.30 155.85 54820.35 88888.00 2013-05-24 16:03:14.000 144 12564.27 155.80 54820.30 88888.00 2013-05-24 16:03:14.125 144 12564.23 155.80 54820.32 88888.00 2013-05-24 16:03:14.250 144 12564.23 155.82 54820.35 88888.00 2013-05-24 16:03:14.375 144 12564.27 155.85 54820.35 88888.00 2013-05-24 16:03:14.500 144 12564.27 155.85 54820.32 88888.00 2013-05-24 16:03:14.625 144 12564.27 155.80 54820.32 88888.00 2013-05-24 16:03:14.750 144 12564.30 155.85 54820.35 88888.00 2013-05-24 16:03:14.875 144 12564.25 155.85 54820.38 88888.00 2013-05-24 16:03:15.000 144 12564.20 155.88 54820.35 88888.00 2013-05-24 16:03:15.125 144 12564.25 155.88 54820.35 88888.00 2013-05-24 16:03:15.250 144 12564.27 155.90 54820.38 88888.00 2013-05-24 16:03:15.375 144 12564.27 155.90 54820.35 88888.00 2013-05-24 16:03:15.500 144 12564.20 155.88 54820.32 88888.00 2013-05-24 16:03:15.625 144 12564.15 155.90 54820.38 88888.00 2013-05-24 16:03:15.750 144 12564.17 155.93 54820.40 88888.00 2013-05-24 16:03:15.875 144 12564.20 155.95 54820.38 88888.00 2013-05-24 16:03:16.000 144 12564.23 155.93 54820.35 88888.00 2013-05-24 16:03:16.125 144 12564.20 155.95 54820.35 88888.00 2013-05-24 16:03:16.250 144 12564.12 155.95 54820.35 88888.00 2013-05-24 16:03:16.375 144 12564.10 155.97 54820.35 88888.00 2013-05-24 16:03:16.500 144 12564.05 155.95 54820.35 88888.00 2013-05-24 16:03:16.625 144 12564.05 155.95 54820.35 88888.00 2013-05-24 16:03:16.750 144 12564.05 155.97 54820.38 88888.00 2013-05-24 16:03:16.875 144 12564.08 156.00 54820.35 88888.00 2013-05-24 16:03:17.000 144 12564.10 155.95 54820.30 88888.00 2013-05-24 16:03:17.125 144 12564.08 155.97 54820.32 88888.00 2013-05-24 16:03:17.250 144 12564.05 156.00 54820.38 88888.00 2013-05-24 16:03:17.375 144 12564.05 156.03 54820.32 88888.00 2013-05-24 16:03:17.500 144 12564.05 156.03 54820.32 88888.00 2013-05-24 16:03:17.625 144 12564.05 156.03 54820.30 88888.00 2013-05-24 16:03:17.750 144 12564.05 156.03 54820.30 88888.00 2013-05-24 16:03:17.875 144 12564.02 156.05 54820.32 88888.00 2013-05-24 16:03:18.000 144 12564.02 156.05 54820.35 88888.00 2013-05-24 16:03:18.125 144 12564.00 156.07 54820.32 88888.00 2013-05-24 16:03:18.250 144 12564.02 156.07 54820.35 88888.00 2013-05-24 16:03:18.375 144 12564.08 156.07 54820.35 88888.00 2013-05-24 16:03:18.500 144 12564.08 156.07 54820.35 88888.00 2013-05-24 16:03:18.625 144 12564.02 156.07 54820.38 88888.00 2013-05-24 16:03:18.750 144 12563.98 156.10 54820.35 88888.00 2013-05-24 16:03:18.875 144 12563.98 156.12 54820.35 88888.00 2013-05-24 16:03:19.000 144 12564.02 156.15 54820.38 88888.00 2013-05-24 16:03:19.125 144 12564.08 156.15 54820.38 88888.00 2013-05-24 16:03:19.250 144 12564.00 156.12 54820.35 88888.00 2013-05-24 16:03:19.375 144 12563.98 156.12 54820.35 88888.00 2013-05-24 16:03:19.500 144 12563.98 156.12 54820.35 88888.00 2013-05-24 16:03:19.625 144 12564.02 156.15 54820.35 88888.00 2013-05-24 16:03:19.750 144 12564.02 156.15 54820.35 88888.00 2013-05-24 16:03:19.875 144 12564.02 156.22 54820.35 88888.00 2013-05-24 16:03:20.000 144 12564.00 156.20 54820.35 88888.00 2013-05-24 16:03:20.125 144 12564.02 156.20 54820.38 88888.00 2013-05-24 16:03:20.250 144 12563.95 156.18 54820.38 88888.00 2013-05-24 16:03:20.375 144 12563.95 156.20 54820.38 88888.00 2013-05-24 16:03:20.500 144 12563.95 156.22 54820.35 88888.00 2013-05-24 16:03:20.625 144 12563.92 156.25 54820.35 88888.00 2013-05-24 16:03:20.750 144 12563.88 156.20 54820.35 88888.00 2013-05-24 16:03:20.875 144 12563.85 156.22 54820.35 88888.00 2013-05-24 16:03:21.000 144 12563.92 156.22 54820.30 88888.00 2013-05-24 16:03:21.125 144 12564.00 156.22 54820.30 88888.00 2013-05-24 16:03:21.250 144 12563.95 156.22 54820.30 88888.00 2013-05-24 16:03:21.375 144 12564.00 156.25 54820.35 88888.00 2013-05-24 16:03:21.500 144 12564.00 156.25 54820.32 88888.00 2013-05-24 16:03:21.625 144 12564.02 156.35 54820.32 88888.00 2013-05-24 16:03:21.750 144 12563.98 156.35 54820.32 88888.00 2013-05-24 16:03:21.875 144 12563.90 156.30 54820.32 88888.00 2013-05-24 16:03:22.000 144 12563.92 156.28 54820.32 88888.00 2013-05-24 16:03:22.125 144 12563.92 156.32 54820.35 88888.00 2013-05-24 16:03:22.250 144 12563.95 156.35 54820.32 88888.00 2013-05-24 16:03:22.375 144 12563.98 156.35 54820.30 88888.00 2013-05-24 16:03:22.500 144 12563.92 156.38 54820.30 88888.00 2013-05-24 16:03:22.625 144 12563.92 156.40 54820.32 88888.00 2013-05-24 16:03:22.750 144 12564.00 156.40 54820.30 88888.00 2013-05-24 16:03:22.875 144 12564.00 156.40 54820.30 88888.00 2013-05-24 16:03:23.000 144 12563.98 156.45 54820.30 88888.00 2013-05-24 16:03:23.125 144 12563.88 156.45 54820.30 88888.00 2013-05-24 16:03:23.250 144 12563.90 156.43 54820.28 88888.00 2013-05-24 16:03:23.375 144 12563.95 156.47 54820.25 88888.00 2013-05-24 16:03:23.500 144 12563.98 156.45 54820.25 88888.00 2013-05-24 16:03:23.625 144 12564.00 156.47 54820.28 88888.00 2013-05-24 16:03:23.750 144 12563.95 156.53 54820.28 88888.00 2013-05-24 16:03:23.875 144 12563.95 156.50 54820.28 88888.00 2013-05-24 16:03:24.000 144 12563.95 156.47 54820.25 88888.00 2013-05-24 16:03:24.125 144 12563.98 156.50 54820.28 88888.00 2013-05-24 16:03:24.250 144 12564.02 156.53 54820.30 88888.00 2013-05-24 16:03:24.375 144 12564.02 156.55 54820.25 88888.00 2013-05-24 16:03:24.500 144 12564.02 156.55 54820.25 88888.00 2013-05-24 16:03:24.625 144 12563.98 156.53 54820.28 88888.00 2013-05-24 16:03:24.750 144 12563.95 156.55 54820.28 88888.00 2013-05-24 16:03:24.875 144 12563.98 156.57 54820.30 88888.00 2013-05-24 16:03:25.000 144 12564.02 156.60 54820.30 88888.00 2013-05-24 16:03:25.125 144 12564.00 156.57 54820.30 88888.00 2013-05-24 16:03:25.250 144 12563.90 156.55 54820.30 88888.00 2013-05-24 16:03:25.375 144 12563.92 156.60 54820.28 88888.00 2013-05-24 16:03:25.500 144 12563.98 156.60 54820.22 88888.00 2013-05-24 16:03:25.625 144 12564.00 156.57 54820.22 88888.00 2013-05-24 16:03:25.750 144 12564.08 156.60 54820.25 88888.00 2013-05-24 16:03:25.875 144 12564.08 156.68 54820.28 88888.00 2013-05-24 16:03:26.000 144 12564.02 156.70 54820.28 88888.00 2013-05-24 16:03:26.125 144 12564.00 156.62 54820.28 88888.00 2013-05-24 16:03:26.250 144 12563.95 156.57 54820.22 88888.00 2013-05-24 16:03:26.375 144 12564.00 156.60 54820.25 88888.00 2013-05-24 16:03:26.500 144 12564.02 156.65 54820.22 88888.00 2013-05-24 16:03:26.625 144 12564.08 156.65 54820.20 88888.00 2013-05-24 16:03:26.750 144 12564.08 156.62 54820.25 88888.00 2013-05-24 16:03:26.875 144 12564.15 156.60 54820.22 88888.00 2013-05-24 16:03:27.000 144 12564.12 156.62 54820.22 88888.00 2013-05-24 16:03:27.125 144 12564.12 156.70 54820.25 88888.00 2013-05-24 16:03:27.250 144 12564.10 156.65 54820.22 88888.00 2013-05-24 16:03:27.375 144 12564.17 156.65 54820.25 88888.00 2013-05-24 16:03:27.500 144 12564.23 156.72 54820.25 88888.00 2013-05-24 16:03:27.625 144 12564.15 156.72 54820.25 88888.00 2013-05-24 16:03:27.750 144 12564.15 156.78 54820.20 88888.00 2013-05-24 16:03:27.875 144 12564.15 156.75 54820.20 88888.00 2013-05-24 16:03:28.000 144 12564.15 156.72 54820.20 88888.00 2013-05-24 16:03:28.125 144 12564.10 156.70 54820.20 88888.00 2013-05-24 16:03:28.250 144 12564.02 156.72 54820.18 88888.00 2013-05-24 16:03:28.375 144 12564.10 156.72 54820.20 88888.00 2013-05-24 16:03:28.500 144 12564.05 156.72 54820.18 88888.00 2013-05-24 16:03:28.625 144 12564.02 156.75 54820.20 88888.00 2013-05-24 16:03:28.750 144 12564.08 156.78 54820.22 88888.00 2013-05-24 16:03:28.875 144 12564.02 156.78 54820.20 88888.00 2013-05-24 16:03:29.000 144 12564.05 156.75 54820.22 88888.00 2013-05-24 16:03:29.125 144 12564.05 156.75 54820.25 88888.00 2013-05-24 16:03:29.250 144 12564.02 156.75 54820.25 88888.00 2013-05-24 16:03:29.375 144 12564.10 156.78 54820.25 88888.00 2013-05-24 16:03:29.500 144 12564.10 156.82 54820.22 88888.00 2013-05-24 16:03:29.625 144 12564.17 156.80 54820.22 88888.00 2013-05-24 16:03:29.750 144 12564.20 156.80 54820.22 88888.00 2013-05-24 16:03:29.875 144 12564.12 156.80 54820.20 88888.00 2013-05-24 16:03:30.000 144 12564.08 156.78 54820.20 88888.00 2013-05-24 16:03:30.125 144 12564.10 156.78 54820.22 88888.00 2013-05-24 16:03:30.250 144 12564.10 156.78 54820.20 88888.00 2013-05-24 16:03:30.375 144 12564.10 156.80 54820.18 88888.00 2013-05-24 16:03:30.500 144 12564.12 156.80 54820.20 88888.00 2013-05-24 16:03:30.625 144 12564.20 156.82 54820.20 88888.00 2013-05-24 16:03:30.750 144 12564.20 156.82 54820.20 88888.00 2013-05-24 16:03:30.875 144 12564.17 156.82 54820.20 88888.00 2013-05-24 16:03:31.000 144 12564.20 156.80 54820.20 88888.00 2013-05-24 16:03:31.125 144 12564.20 156.80 54820.22 88888.00 2013-05-24 16:03:31.250 144 12564.15 156.80 54820.22 88888.00 2013-05-24 16:03:31.375 144 12564.17 156.82 54820.22 88888.00 2013-05-24 16:03:31.500 144 12564.20 156.82 54820.22 88888.00 2013-05-24 16:03:31.625 144 12564.20 156.82 54820.20 88888.00 2013-05-24 16:03:31.750 144 12564.20 156.80 54820.22 88888.00 2013-05-24 16:03:31.875 144 12564.23 156.85 54820.25 88888.00 2013-05-24 16:03:32.000 144 12564.25 156.85 54820.22 88888.00 2013-05-24 16:03:32.125 144 12564.25 156.85 54820.22 88888.00 2013-05-24 16:03:32.250 144 12564.17 156.90 54820.25 88888.00 2013-05-24 16:03:32.375 144 12564.12 156.88 54820.22 88888.00 2013-05-24 16:03:32.500 144 12564.17 156.88 54820.22 88888.00 2013-05-24 16:03:32.625 144 12564.23 156.85 54820.22 88888.00 2013-05-24 16:03:32.750 144 12564.20 156.85 54820.22 88888.00 2013-05-24 16:03:32.875 144 12564.23 156.85 54820.25 88888.00 2013-05-24 16:03:33.000 144 12564.25 156.88 54820.22 88888.00 2013-05-24 16:03:33.125 144 12564.15 156.90 54820.22 88888.00 2013-05-24 16:03:33.250 144 12564.12 156.88 54820.22 88888.00 2013-05-24 16:03:33.375 144 12564.23 156.88 54820.22 88888.00 2013-05-24 16:03:33.500 144 12564.20 156.85 54820.20 88888.00 2013-05-24 16:03:33.625 144 12564.12 156.88 54820.20 88888.00 2013-05-24 16:03:33.750 144 12564.10 156.90 54820.20 88888.00 2013-05-24 16:03:33.875 144 12564.12 156.90 54820.22 88888.00 2013-05-24 16:03:34.000 144 12564.15 156.90 54820.20 88888.00 2013-05-24 16:03:34.125 144 12564.15 156.90 54820.22 88888.00 2013-05-24 16:03:34.250 144 12564.12 156.88 54820.20 88888.00 2013-05-24 16:03:34.375 144 12564.20 156.88 54820.20 88888.00 2013-05-24 16:03:34.500 144 12564.20 156.93 54820.20 88888.00 2013-05-24 16:03:34.625 144 12564.17 156.93 54820.20 88888.00 2013-05-24 16:03:34.750 144 12564.15 156.88 54820.15 88888.00 2013-05-24 16:03:34.875 144 12564.17 156.88 54820.15 88888.00 2013-05-24 16:03:35.000 144 12564.20 156.93 54820.20 88888.00 2013-05-24 16:03:35.125 144 12564.23 156.95 54820.20 88888.00 2013-05-24 16:03:35.250 144 12564.17 156.93 54820.15 88888.00 2013-05-24 16:03:35.375 144 12564.23 156.93 54820.15 88888.00 2013-05-24 16:03:35.500 144 12564.30 156.90 54820.15 88888.00 2013-05-24 16:03:35.625 144 12564.27 156.93 54820.12 88888.00 2013-05-24 16:03:35.750 144 12564.17 156.93 54820.15 88888.00 2013-05-24 16:03:35.875 144 12564.20 156.95 54820.15 88888.00 2013-05-24 16:03:36.000 144 12564.23 156.93 54820.15 88888.00 2013-05-24 16:03:36.125 144 12564.27 156.93 54820.15 88888.00 2013-05-24 16:03:36.250 144 12564.30 156.95 54820.18 88888.00 2013-05-24 16:03:36.375 144 12564.30 156.97 54820.18 88888.00 2013-05-24 16:03:36.500 144 12564.33 156.95 54820.20 88888.00 2013-05-24 16:03:36.625 144 12564.33 156.95 54820.20 88888.00 2013-05-24 16:03:36.750 144 12564.27 156.95 54820.22 88888.00 2013-05-24 16:03:36.875 144 12564.23 156.97 54820.20 88888.00 2013-05-24 16:03:37.000 144 12564.23 156.97 54820.18 88888.00 2013-05-24 16:03:37.125 144 12564.30 157.00 54820.18 88888.00 2013-05-24 16:03:37.250 144 12564.35 156.95 54820.20 88888.00 2013-05-24 16:03:37.375 144 12564.40 156.93 54820.15 88888.00 2013-05-24 16:03:37.500 144 12564.35 156.93 54820.18 88888.00 2013-05-24 16:03:37.625 144 12564.35 156.95 54820.18 88888.00 2013-05-24 16:03:37.750 144 12564.35 156.95 54820.15 88888.00 2013-05-24 16:03:37.875 144 12564.38 156.97 54820.15 88888.00 2013-05-24 16:03:38.000 144 12564.48 156.95 54820.18 88888.00 2013-05-24 16:03:38.125 144 12564.45 156.95 54820.20 88888.00 2013-05-24 16:03:38.250 144 12564.40 156.93 54820.20 88888.00 2013-05-24 16:03:38.375 144 12564.40 156.95 54820.20 88888.00 2013-05-24 16:03:38.500 144 12564.42 156.95 54820.20 88888.00 2013-05-24 16:03:38.625 144 12564.45 156.95 54820.20 88888.00 2013-05-24 16:03:38.750 144 12564.38 156.93 54820.20 88888.00 2013-05-24 16:03:38.875 144 12564.38 156.95 54820.20 88888.00 2013-05-24 16:03:39.000 144 12564.38 157.00 54820.20 88888.00 2013-05-24 16:03:39.125 144 12564.38 157.00 54820.20 88888.00 2013-05-24 16:03:39.250 144 12564.38 156.97 54820.20 88888.00 2013-05-24 16:03:39.375 144 12564.38 157.00 54820.20 88888.00 2013-05-24 16:03:39.500 144 12564.38 156.97 54820.18 88888.00 2013-05-24 16:03:39.625 144 12564.33 156.97 54820.18 88888.00 2013-05-24 16:03:39.750 144 12564.38 156.97 54820.18 88888.00 2013-05-24 16:03:39.875 144 12564.45 156.95 54820.15 88888.00 2013-05-24 16:03:40.000 144 12564.40 156.97 54820.15 88888.00 2013-05-24 16:03:40.125 144 12564.42 157.00 54820.20 88888.00 2013-05-24 16:03:40.250 144 12564.42 156.97 54820.20 88888.00 2013-05-24 16:03:40.375 144 12564.48 156.97 54820.12 88888.00 2013-05-24 16:03:40.500 144 12564.48 156.97 54820.18 88888.00 2013-05-24 16:03:40.625 144 12564.48 157.00 54820.20 88888.00 2013-05-24 16:03:40.750 144 12564.42 156.97 54820.18 88888.00 2013-05-24 16:03:40.875 144 12564.40 156.95 54820.18 88888.00 2013-05-24 16:03:41.000 144 12564.40 157.00 54820.22 88888.00 2013-05-24 16:03:41.125 144 12564.40 157.00 54820.20 88888.00 2013-05-24 16:03:41.250 144 12564.38 156.97 54820.20 88888.00 2013-05-24 16:03:41.375 144 12564.40 156.95 54820.20 88888.00 2013-05-24 16:03:41.500 144 12564.42 156.93 54820.20 88888.00 2013-05-24 16:03:41.625 144 12564.42 156.95 54820.20 88888.00 2013-05-24 16:03:41.750 144 12564.42 156.97 54820.22 88888.00 2013-05-24 16:03:41.875 144 12564.38 156.97 54820.22 88888.00 2013-05-24 16:03:42.000 144 12564.38 156.90 54820.20 88888.00 2013-05-24 16:03:42.125 144 12564.35 156.93 54820.22 88888.00 2013-05-24 16:03:42.250 144 12564.35 156.93 54820.22 88888.00 2013-05-24 16:03:42.375 144 12564.38 156.97 54820.20 88888.00 2013-05-24 16:03:42.500 144 12564.38 156.95 54820.18 88888.00 2013-05-24 16:03:42.625 144 12564.30 156.97 54820.20 88888.00 2013-05-24 16:03:42.750 144 12564.33 156.97 54820.20 88888.00 2013-05-24 16:03:42.875 144 12564.38 157.00 54820.22 88888.00 2013-05-24 16:03:43.000 144 12564.45 156.97 54820.20 88888.00 2013-05-24 16:03:43.125 144 12564.50 157.00 54820.22 88888.00 2013-05-24 16:03:43.250 144 12564.45 156.97 54820.22 88888.00 2013-05-24 16:03:43.375 144 12564.45 156.95 54820.18 88888.00 2013-05-24 16:03:43.500 144 12564.45 156.93 54820.15 88888.00 2013-05-24 16:03:43.625 144 12564.50 156.95 54820.12 88888.00 2013-05-24 16:03:43.750 144 12564.52 156.95 54820.15 88888.00 2013-05-24 16:03:43.875 144 12564.48 156.97 54820.18 88888.00 2013-05-24 16:03:44.000 144 12564.42 156.95 54820.18 88888.00 2013-05-24 16:03:44.125 144 12564.40 156.97 54820.20 88888.00 2013-05-24 16:03:44.250 144 12564.35 156.95 54820.22 88888.00 2013-05-24 16:03:44.375 144 12564.42 156.97 54820.20 88888.00 2013-05-24 16:03:44.500 144 12564.42 156.95 54820.18 88888.00 2013-05-24 16:03:44.625 144 12564.45 156.95 54820.15 88888.00 2013-05-24 16:03:44.750 144 12564.48 156.95 54820.18 88888.00 2013-05-24 16:03:44.875 144 12564.50 156.95 54820.20 88888.00 2013-05-24 16:03:45.000 144 12564.58 156.93 54820.20 88888.00 2013-05-24 16:03:45.125 144 12564.55 156.93 54820.20 88888.00 2013-05-24 16:03:45.250 144 12564.52 156.93 54820.20 88888.00 2013-05-24 16:03:45.375 144 12564.52 156.90 54820.20 88888.00 2013-05-24 16:03:45.500 144 12564.48 156.88 54820.22 88888.00 2013-05-24 16:03:45.625 144 12564.50 156.90 54820.22 88888.00 2013-05-24 16:03:45.750 144 12564.62 156.93 54820.22 88888.00 2013-05-24 16:03:45.875 144 12564.65 156.93 54820.20 88888.00 2013-05-24 16:03:46.000 144 12564.55 156.90 54820.20 88888.00 2013-05-24 16:03:46.125 144 12564.55 156.93 54820.18 88888.00 2013-05-24 16:03:46.250 144 12564.60 156.88 54820.18 88888.00 2013-05-24 16:03:46.375 144 12564.55 156.88 54820.18 88888.00 2013-05-24 16:03:46.500 144 12564.45 156.90 54820.18 88888.00 2013-05-24 16:03:46.625 144 12564.50 156.93 54820.20 88888.00 2013-05-24 16:03:46.750 144 12564.52 156.88 54820.18 88888.00 2013-05-24 16:03:46.875 144 12564.55 156.88 54820.18 88888.00 2013-05-24 16:03:47.000 144 12564.62 156.88 54820.15 88888.00 2013-05-24 16:03:47.125 144 12564.65 156.85 54820.18 88888.00 2013-05-24 16:03:47.250 144 12564.62 156.82 54820.15 88888.00 2013-05-24 16:03:47.375 144 12564.70 156.88 54820.18 88888.00 2013-05-24 16:03:47.500 144 12564.73 156.93 54820.20 88888.00 2013-05-24 16:03:47.625 144 12564.73 156.90 54820.20 88888.00 2013-05-24 16:03:47.750 144 12564.67 156.85 54820.18 88888.00 2013-05-24 16:03:47.875 144 12564.65 156.85 54820.22 88888.00 2013-05-24 16:03:48.000 144 12564.62 156.88 54820.22 88888.00 2013-05-24 16:03:48.125 144 12564.67 156.85 54820.22 88888.00 2013-05-24 16:03:48.250 144 12564.62 156.85 54820.22 88888.00 2013-05-24 16:03:48.375 144 12564.62 156.82 54820.20 88888.00 2013-05-24 16:03:48.500 144 12564.65 156.82 54820.18 88888.00 2013-05-24 16:03:48.625 144 12564.67 156.82 54820.20 88888.00 2013-05-24 16:03:48.750 144 12564.70 156.80 54820.20 88888.00 2013-05-24 16:03:48.875 144 12564.65 156.80 54820.20 88888.00 2013-05-24 16:03:49.000 144 12564.60 156.80 54820.20 88888.00 2013-05-24 16:03:49.125 144 12564.60 156.80 54820.20 88888.00 2013-05-24 16:03:49.250 144 12564.67 156.80 54820.22 88888.00 2013-05-24 16:03:49.375 144 12564.75 156.80 54820.25 88888.00 2013-05-24 16:03:49.500 144 12564.70 156.78 54820.18 88888.00 2013-05-24 16:03:49.625 144 12564.67 156.80 54820.20 88888.00 2013-05-24 16:03:49.750 144 12564.67 156.80 54820.20 88888.00 2013-05-24 16:03:49.875 144 12564.70 156.78 54820.22 88888.00 2013-05-24 16:03:50.000 144 12564.70 156.78 54820.22 88888.00 2013-05-24 16:03:50.125 144 12564.73 156.78 54820.22 88888.00 2013-05-24 16:03:50.250 144 12564.77 156.75 54820.22 88888.00 2013-05-24 16:03:50.375 144 12564.77 156.75 54820.20 88888.00 2013-05-24 16:03:50.500 144 12564.75 156.78 54820.20 88888.00 2013-05-24 16:03:50.625 144 12564.83 156.75 54820.20 88888.00 2013-05-24 16:03:50.750 144 12564.83 156.72 54820.22 88888.00 2013-05-24 16:03:50.875 144 12564.83 156.75 54820.22 88888.00 2013-05-24 16:03:51.000 144 12564.80 156.78 54820.25 88888.00 2013-05-24 16:03:51.125 144 12564.77 156.75 54820.25 88888.00 2013-05-24 16:03:51.250 144 12564.73 156.70 54820.22 88888.00 2013-05-24 16:03:51.375 144 12564.80 156.72 54820.20 88888.00 2013-05-24 16:03:51.500 144 12564.83 156.75 54820.20 88888.00 2013-05-24 16:03:51.625 144 12564.80 156.72 54820.20 88888.00 2013-05-24 16:03:51.750 144 12564.88 156.72 54820.22 88888.00 2013-05-24 16:03:51.875 144 12564.90 156.72 54820.25 88888.00 2013-05-24 16:03:52.000 144 12564.88 156.70 54820.22 88888.00 2013-05-24 16:03:52.125 144 12564.85 156.68 54820.20 88888.00 2013-05-24 16:03:52.250 144 12564.83 156.68 54820.20 88888.00 2013-05-24 16:03:52.375 144 12564.85 156.70 54820.18 88888.00 2013-05-24 16:03:52.500 144 12564.85 156.70 54820.20 88888.00 2013-05-24 16:03:52.625 144 12564.88 156.68 54820.18 88888.00 2013-05-24 16:03:52.750 144 12564.90 156.70 54820.22 88888.00 2013-05-24 16:03:52.875 144 12564.88 156.72 54820.22 88888.00 2013-05-24 16:03:53.000 144 12564.83 156.68 54820.18 88888.00 2013-05-24 16:03:53.125 144 12564.85 156.65 54820.20 88888.00 2013-05-24 16:03:53.250 144 12564.90 156.65 54820.22 88888.00 2013-05-24 16:03:53.375 144 12564.98 156.70 54820.20 88888.00 2013-05-24 16:03:53.500 144 12565.00 156.68 54820.20 88888.00 2013-05-24 16:03:53.625 144 12564.98 156.65 54820.22 88888.00 2013-05-24 16:03:53.750 144 12565.00 156.70 54820.25 88888.00 2013-05-24 16:03:53.875 144 12565.02 156.70 54820.22 88888.00 2013-05-24 16:03:54.000 144 12565.05 156.68 54820.22 88888.00 2013-05-24 16:03:54.125 144 12565.02 156.62 54820.22 88888.00 2013-05-24 16:03:54.250 144 12564.95 156.62 54820.22 88888.00 2013-05-24 16:03:54.375 144 12564.95 156.65 54820.25 88888.00 2013-05-24 16:03:54.500 144 12564.98 156.68 54820.22 88888.00 2013-05-24 16:03:54.625 144 12564.98 156.65 54820.22 88888.00 2013-05-24 16:03:54.750 144 12564.95 156.68 54820.25 88888.00 2013-05-24 16:03:54.875 144 12565.08 156.65 54820.25 88888.00 2013-05-24 16:03:55.000 144 12565.10 156.65 54820.22 88888.00 2013-05-24 16:03:55.125 144 12565.00 156.62 54820.18 88888.00 2013-05-24 16:03:55.250 144 12564.98 156.60 54820.18 88888.00 2013-05-24 16:03:55.375 144 12564.98 156.62 54820.18 88888.00 2013-05-24 16:03:55.500 144 12564.95 156.60 54820.18 88888.00 2013-05-24 16:03:55.625 144 12565.00 156.62 54820.20 88888.00 2013-05-24 16:03:55.750 144 12565.05 156.65 54820.22 88888.00 2013-05-24 16:03:55.875 144 12565.02 156.60 54820.22 88888.00 2013-05-24 16:03:56.000 144 12565.00 156.57 54820.20 88888.00 2013-05-24 16:03:56.125 144 12564.98 156.57 54820.22 88888.00 2013-05-24 16:03:56.250 144 12564.95 156.57 54820.22 88888.00 2013-05-24 16:03:56.375 144 12565.00 156.60 54820.25 88888.00 2013-05-24 16:03:56.500 144 12565.02 156.57 54820.25 88888.00 2013-05-24 16:03:56.625 144 12565.05 156.62 54820.25 88888.00 2013-05-24 16:03:56.750 144 12565.05 156.60 54820.25 88888.00 2013-05-24 16:03:56.875 144 12565.05 156.60 54820.28 88888.00 2013-05-24 16:03:57.000 144 12565.08 156.60 54820.25 88888.00 2013-05-24 16:03:57.125 144 12565.02 156.60 54820.22 88888.00 2013-05-24 16:03:57.250 144 12565.02 156.57 54820.28 88888.00 2013-05-24 16:03:57.375 144 12565.02 156.57 54820.22 88888.00 2013-05-24 16:03:57.500 144 12565.00 156.60 54820.22 88888.00 2013-05-24 16:03:57.625 144 12565.00 156.60 54820.28 88888.00 2013-05-24 16:03:57.750 144 12565.08 156.60 54820.28 88888.00 2013-05-24 16:03:57.875 144 12565.12 156.57 54820.28 88888.00 2013-05-24 16:03:58.000 144 12565.17 156.57 54820.28 88888.00 2013-05-24 16:03:58.125 144 12565.17 156.55 54820.28 88888.00 2013-05-24 16:03:58.250 144 12565.15 156.55 54820.25 88888.00 2013-05-24 16:03:58.375 144 12565.15 156.57 54820.28 88888.00 2013-05-24 16:03:58.500 144 12565.15 156.55 54820.28 88888.00 2013-05-24 16:03:58.625 144 12565.17 156.55 54820.28 88888.00 2013-05-24 16:03:58.750 144 12565.20 156.55 54820.28 88888.00 2013-05-24 16:03:58.875 144 12565.17 156.55 54820.28 88888.00 2013-05-24 16:03:59.000 144 12565.17 156.57 54820.25 88888.00 2013-05-24 16:03:59.125 144 12565.20 156.57 54820.28 88888.00 2013-05-24 16:03:59.250 144 12565.15 156.55 54820.30 88888.00 2013-05-24 16:03:59.375 144 12565.17 156.55 54820.28 88888.00 2013-05-24 16:03:59.500 144 12565.17 156.53 54820.25 88888.00 2013-05-24 16:03:59.625 144 12565.12 156.53 54820.25 88888.00 2013-05-24 16:03:59.750 144 12565.08 156.57 54820.28 88888.00 2013-05-24 16:03:59.875 144 12565.12 156.55 54820.28 88888.00 2013-05-24 16:04:00.000 144 12565.23 156.53 54820.28 88888.00 2013-05-24 16:04:00.125 144 12565.27 156.57 54820.30 88888.00 2013-05-24 16:04:00.250 144 12565.17 156.55 54820.30 88888.00 2013-05-24 16:04:00.375 144 12565.20 156.53 54820.30 88888.00 2013-05-24 16:04:00.500 144 12565.20 156.53 54820.32 88888.00 2013-05-24 16:04:00.625 144 12565.20 156.55 54820.30 88888.00 2013-05-24 16:04:00.750 144 12565.20 156.55 54820.30 88888.00 2013-05-24 16:04:00.875 144 12565.20 156.53 54820.30 88888.00 2013-05-24 16:04:01.000 144 12565.23 156.55 54820.32 88888.00 2013-05-24 16:04:01.125 144 12565.23 156.55 54820.30 88888.00 2013-05-24 16:04:01.250 144 12565.15 156.53 54820.32 88888.00 2013-05-24 16:04:01.375 144 12565.17 156.55 54820.35 88888.00 2013-05-24 16:04:01.500 144 12565.20 156.57 54820.32 88888.00 2013-05-24 16:04:01.625 144 12565.23 156.57 54820.32 88888.00 2013-05-24 16:04:01.750 144 12565.15 156.55 54820.32 88888.00 2013-05-24 16:04:01.875 144 12565.10 156.53 54820.32 88888.00 2013-05-24 16:04:02.000 144 12565.20 156.53 54820.30 88888.00 2013-05-24 16:04:02.125 144 12565.20 156.53 54820.32 88888.00 2013-05-24 16:04:02.250 144 12565.20 156.47 54820.32 88888.00 2013-05-24 16:04:02.375 144 12565.25 156.50 54820.32 88888.00 2013-05-24 16:04:02.500 144 12565.23 156.50 54820.30 88888.00 2013-05-24 16:04:02.625 144 12565.20 156.53 54820.30 88888.00 2013-05-24 16:04:02.750 144 12565.20 156.53 54820.32 88888.00 2013-05-24 16:04:02.875 144 12565.20 156.53 54820.32 88888.00 2013-05-24 16:04:03.000 144 12565.12 156.47 54820.32 88888.00 2013-05-24 16:04:03.125 144 12565.12 156.45 54820.38 88888.00 2013-05-24 16:04:03.250 144 12565.15 156.45 54820.35 88888.00 2013-05-24 16:04:03.375 144 12565.17 156.47 54820.32 88888.00 2013-05-24 16:04:03.500 144 12565.20 156.47 54820.35 88888.00 2013-05-24 16:04:03.625 144 12565.17 156.47 54820.35 88888.00 2013-05-24 16:04:03.750 144 12565.20 156.47 54820.38 88888.00 2013-05-24 16:04:03.875 144 12565.23 156.43 54820.32 88888.00 2013-05-24 16:04:04.000 144 12565.23 156.43 54820.32 88888.00 2013-05-24 16:04:04.125 144 12565.25 156.45 54820.35 88888.00 2013-05-24 16:04:04.250 144 12565.23 156.43 54820.35 88888.00 2013-05-24 16:04:04.375 144 12565.27 156.43 54820.38 88888.00 2013-05-24 16:04:04.500 144 12565.27 156.40 54820.38 88888.00 2013-05-24 16:04:04.625 144 12565.27 156.38 54820.35 88888.00 2013-05-24 16:04:04.750 144 12565.17 156.43 54820.40 88888.00 2013-05-24 16:04:04.875 144 12565.17 156.43 54820.40 88888.00 2013-05-24 16:04:05.000 144 12565.25 156.40 54820.35 88888.00 2013-05-24 16:04:05.125 144 12565.25 156.40 54820.38 88888.00 2013-05-24 16:04:05.250 144 12565.17 156.40 54820.40 88888.00 2013-05-24 16:04:05.375 144 12565.17 156.43 54820.40 88888.00 2013-05-24 16:04:05.500 144 12565.10 156.43 54820.35 88888.00 2013-05-24 16:04:05.625 144 12565.12 156.38 54820.32 88888.00 2013-05-24 16:04:05.750 144 12565.17 156.40 54820.38 88888.00 2013-05-24 16:04:05.875 144 12565.15 156.43 54820.38 88888.00 2013-05-24 16:04:06.000 144 12565.15 156.40 54820.35 88888.00 2013-05-24 16:04:06.125 144 12565.12 156.35 54820.38 88888.00 2013-05-24 16:04:06.250 144 12565.17 156.35 54820.38 88888.00 2013-05-24 16:04:06.375 144 12565.23 156.35 54820.40 88888.00 2013-05-24 16:04:06.500 144 12565.17 156.38 54820.38 88888.00 2013-05-24 16:04:06.625 144 12565.12 156.40 54820.38 88888.00 2013-05-24 16:04:06.750 144 12565.10 156.40 54820.35 88888.00 2013-05-24 16:04:06.875 144 12565.12 156.35 54820.35 88888.00 2013-05-24 16:04:07.000 144 12565.20 156.35 54820.35 88888.00 2013-05-24 16:04:07.125 144 12565.20 156.35 54820.40 88888.00 2013-05-24 16:04:07.250 144 12565.20 156.32 54820.43 88888.00 2013-05-24 16:04:07.375 144 12565.23 156.35 54820.43 88888.00 2013-05-24 16:04:07.500 144 12565.25 156.38 54820.43 88888.00 2013-05-24 16:04:07.625 144 12565.25 156.35 54820.40 88888.00 2013-05-24 16:04:07.750 144 12565.20 156.30 54820.40 88888.00 2013-05-24 16:04:07.875 144 12565.23 156.30 54820.40 88888.00 2013-05-24 16:04:08.000 144 12565.23 156.30 54820.43 88888.00 2013-05-24 16:04:08.125 144 12565.20 156.28 54820.43 88888.00 2013-05-24 16:04:08.250 144 12565.15 156.28 54820.40 88888.00 2013-05-24 16:04:08.375 144 12565.15 156.25 54820.40 88888.00 2013-05-24 16:04:08.500 144 12565.17 156.25 54820.40 88888.00 2013-05-24 16:04:08.625 144 12565.23 156.28 54820.43 88888.00 2013-05-24 16:04:08.750 144 12565.15 156.32 54820.45 88888.00 2013-05-24 16:04:08.875 144 12565.12 156.28 54820.45 88888.00 2013-05-24 16:04:09.000 144 12565.10 156.28 54820.45 88888.00 2013-05-24 16:04:09.125 144 12565.10 156.25 54820.47 88888.00 2013-05-24 16:04:09.250 144 12565.05 156.18 54820.47 88888.00 2013-05-24 16:04:09.375 144 12565.08 156.18 54820.45 88888.00 2013-05-24 16:04:09.500 144 12565.10 156.22 54820.50 88888.00 2013-05-24 16:04:09.625 144 12565.10 156.22 54820.47 88888.00 2013-05-24 16:04:09.750 144 12565.05 156.22 54820.47 88888.00 2013-05-24 16:04:09.875 144 12565.05 156.20 54820.47 88888.00 2013-05-24 16:04:10.000 144 12565.10 156.22 54820.50 88888.00 2013-05-24 16:04:10.125 144 12565.15 156.20 54820.53 88888.00 2013-05-24 16:04:10.250 144 12565.17 156.15 54820.53 88888.00 2013-05-24 16:04:10.375 144 12565.23 156.18 54820.55 88888.00 2013-05-24 16:04:10.500 144 12565.15 156.18 54820.55 88888.00 2013-05-24 16:04:10.625 144 12565.08 156.12 54820.50 88888.00 2013-05-24 16:04:10.750 144 12565.02 156.07 54820.45 88888.00 2013-05-24 16:04:10.875 144 12565.05 156.07 54820.45 88888.00 2013-05-24 16:04:11.000 144 12565.02 156.07 54820.47 88888.00 2013-05-24 16:04:11.125 144 12565.00 156.07 54820.53 88888.00 2013-05-24 16:04:11.250 144 12564.98 156.07 54820.53 88888.00 2013-05-24 16:04:11.375 144 12565.08 156.10 54820.53 88888.00 2013-05-24 16:04:11.500 144 12565.08 156.10 54820.50 88888.00 2013-05-24 16:04:11.625 144 12565.10 156.07 54820.53 88888.00 2013-05-24 16:04:11.750 144 12565.12 156.07 54820.55 88888.00 2013-05-24 16:04:11.875 144 12565.10 156.07 54820.55 88888.00 2013-05-24 16:04:12.000 144 12565.00 156.03 54820.53 88888.00 2013-05-24 16:04:12.125 144 12565.02 156.03 54820.55 88888.00 2013-05-24 16:04:12.250 144 12565.05 156.03 54820.53 88888.00 2013-05-24 16:04:12.375 144 12565.08 156.05 54820.53 88888.00 2013-05-24 16:04:12.500 144 12565.05 156.05 54820.55 88888.00 2013-05-24 16:04:12.625 144 12565.08 156.03 54820.57 88888.00 2013-05-24 16:04:12.750 144 12565.10 156.03 54820.57 88888.00 2013-05-24 16:04:12.875 144 12565.10 156.00 54820.55 88888.00 2013-05-24 16:04:13.000 144 12565.12 156.03 54820.57 88888.00 2013-05-24 16:04:13.125 144 12565.12 156.03 54820.57 88888.00 2013-05-24 16:04:13.250 144 12565.08 155.97 54820.57 88888.00 2013-05-24 16:04:13.375 144 12565.02 155.97 54820.57 88888.00 2013-05-24 16:04:13.500 144 12565.10 155.97 54820.57 88888.00 2013-05-24 16:04:13.625 144 12565.12 155.97 54820.57 88888.00 2013-05-24 16:04:13.750 144 12565.12 155.95 54820.55 88888.00 2013-05-24 16:04:13.875 144 12565.05 155.90 54820.60 88888.00 2013-05-24 16:04:14.000 144 12565.08 155.93 54820.55 88888.00 2013-05-24 16:04:14.125 144 12565.12 155.97 54820.53 88888.00 2013-05-24 16:04:14.250 144 12565.12 155.88 54820.55 88888.00 2013-05-24 16:04:14.375 144 12565.20 155.88 54820.53 88888.00 2013-05-24 16:04:14.500 144 12565.15 155.88 54820.55 88888.00 2013-05-24 16:04:14.625 144 12565.12 155.93 54820.55 88888.00 2013-05-24 16:04:14.750 144 12565.12 155.90 54820.57 88888.00 2013-05-24 16:04:14.875 144 12565.15 155.90 54820.60 88888.00 2013-05-24 16:04:15.000 144 12565.15 155.88 54820.57 88888.00 2013-05-24 16:04:15.125 144 12565.15 155.88 54820.57 88888.00 2013-05-24 16:04:15.250 144 12565.12 155.88 54820.60 88888.00 2013-05-24 16:04:15.375 144 12565.15 155.90 54820.57 88888.00 2013-05-24 16:04:15.500 144 12565.15 155.90 54820.62 88888.00 2013-05-24 16:04:15.625 144 12565.12 155.82 54820.65 88888.00 2013-05-24 16:04:15.750 144 12565.12 155.85 54820.62 88888.00 2013-05-24 16:04:15.875 144 12565.12 155.82 54820.60 88888.00 2013-05-24 16:04:16.000 144 12565.23 155.82 54820.57 88888.00 2013-05-24 16:04:16.125 144 12565.25 155.85 54820.62 88888.00 2013-05-24 16:04:16.250 144 12565.20 155.82 54820.62 88888.00 2013-05-24 16:04:16.375 144 12565.23 155.80 54820.60 88888.00 2013-05-24 16:04:16.500 144 12565.25 155.78 54820.62 88888.00 2013-05-24 16:04:16.625 144 12565.25 155.78 54820.65 88888.00 2013-05-24 16:04:16.750 144 12565.23 155.72 54820.60 88888.00 2013-05-24 16:04:16.875 144 12565.12 155.75 54820.60 88888.00 2013-05-24 16:04:17.000 144 12565.15 155.75 54820.57 88888.00 2013-05-24 16:04:17.125 144 12565.17 155.75 54820.60 88888.00 2013-05-24 16:04:17.250 144 12565.17 155.72 54820.57 88888.00 2013-05-24 16:04:17.375 144 12565.25 155.72 54820.60 88888.00 2013-05-24 16:04:17.500 144 12565.33 155.75 54820.68 88888.00 2013-05-24 16:04:17.625 144 12565.25 155.72 54820.65 88888.00 2013-05-24 16:04:17.750 144 12565.20 155.70 54820.62 88888.00 2013-05-24 16:04:17.875 144 12565.20 155.70 54820.60 88888.00 2013-05-24 16:04:18.000 144 12565.23 155.68 54820.60 88888.00 2013-05-24 16:04:18.125 144 12565.23 155.70 54820.57 88888.00 2013-05-24 16:04:18.250 144 12565.23 155.68 54820.60 88888.00 2013-05-24 16:04:18.375 144 12565.23 155.65 54820.60 88888.00 2013-05-24 16:04:18.500 144 12565.20 155.65 54820.60 88888.00 2013-05-24 16:04:18.625 144 12565.17 155.70 54820.60 88888.00 2013-05-24 16:04:18.750 144 12565.20 155.65 54820.62 88888.00 2013-05-24 16:04:18.875 144 12565.23 155.65 54820.60 88888.00 2013-05-24 16:04:19.000 144 12565.23 155.60 54820.60 88888.00 2013-05-24 16:04:19.125 144 12565.20 155.62 54820.62 88888.00 2013-05-24 16:04:19.250 144 12565.20 155.60 54820.62 88888.00 2013-05-24 16:04:19.375 144 12565.20 155.57 54820.62 88888.00 2013-05-24 16:04:19.500 144 12565.23 155.60 54820.62 88888.00 2013-05-24 16:04:19.625 144 12565.20 155.62 54820.65 88888.00 2013-05-24 16:04:19.750 144 12565.17 155.60 54820.68 88888.00 2013-05-24 16:04:19.875 144 12565.15 155.57 54820.65 88888.00 2013-05-24 16:04:20.000 144 12565.17 155.55 54820.62 88888.00 2013-05-24 16:04:20.125 144 12565.17 155.57 54820.65 88888.00 2013-05-24 16:04:20.250 144 12565.17 155.57 54820.62 88888.00 2013-05-24 16:04:20.375 144 12565.23 155.57 54820.62 88888.00 2013-05-24 16:04:20.500 144 12565.20 155.55 54820.62 88888.00 2013-05-24 16:04:20.625 144 12565.17 155.57 54820.65 88888.00 2013-05-24 16:04:20.750 144 12565.20 155.57 54820.65 88888.00 2013-05-24 16:04:20.875 144 12565.20 155.57 54820.65 88888.00 2013-05-24 16:04:21.000 144 12565.23 155.55 54820.62 88888.00 2013-05-24 16:04:21.125 144 12565.23 155.53 54820.62 88888.00 2013-05-24 16:04:21.250 144 12565.20 155.53 54820.65 88888.00 2013-05-24 16:04:21.375 144 12565.23 155.55 54820.62 88888.00 2013-05-24 16:04:21.500 144 12565.23 155.57 54820.65 88888.00 2013-05-24 16:04:21.625 144 12565.20 155.53 54820.65 88888.00 2013-05-24 16:04:21.750 144 12565.25 155.53 54820.65 88888.00 2013-05-24 16:04:21.875 144 12565.23 155.53 54820.70 88888.00 2013-05-24 16:04:22.000 144 12565.20 155.50 54820.68 88888.00 2013-05-24 16:04:22.125 144 12565.17 155.50 54820.65 88888.00 2013-05-24 16:04:22.250 144 12565.17 155.50 54820.68 88888.00 2013-05-24 16:04:22.375 144 12565.23 155.53 54820.68 88888.00 2013-05-24 16:04:22.500 144 12565.23 155.50 54820.68 88888.00 2013-05-24 16:04:22.625 144 12565.20 155.50 54820.68 88888.00 2013-05-24 16:04:22.750 144 12565.25 155.53 54820.68 88888.00 2013-05-24 16:04:22.875 144 12565.27 155.53 54820.65 88888.00 2013-05-24 16:04:23.000 144 12565.27 155.53 54820.68 88888.00 2013-05-24 16:04:23.125 144 12565.30 155.50 54820.70 88888.00 2013-05-24 16:04:23.250 144 12565.30 155.47 54820.72 88888.00 2013-05-24 16:04:23.375 144 12565.27 155.47 54820.70 88888.00 2013-05-24 16:04:23.500 144 12565.17 155.47 54820.70 88888.00 2013-05-24 16:04:23.625 144 12565.20 155.50 54820.70 88888.00 2013-05-24 16:04:23.750 144 12565.27 155.47 54820.70 88888.00 2013-05-24 16:04:23.875 144 12565.30 155.43 54820.70 88888.00 2013-05-24 16:04:24.000 144 12565.30 155.45 54820.70 88888.00 2013-05-24 16:04:24.125 144 12565.23 155.47 54820.70 88888.00 2013-05-24 16:04:24.250 144 12565.17 155.45 54820.72 88888.00 2013-05-24 16:04:24.375 144 12565.20 155.45 54820.72 88888.00 2013-05-24 16:04:24.500 144 12565.17 155.43 54820.72 88888.00 2013-05-24 16:04:24.625 144 12565.20 155.43 54820.72 88888.00 2013-05-24 16:04:24.750 144 12565.20 155.43 54820.72 88888.00 2013-05-24 16:04:24.875 144 12565.20 155.45 54820.75 88888.00 2013-05-24 16:04:25.000 144 12565.25 155.43 54820.72 88888.00 2013-05-24 16:04:25.125 144 12565.30 155.45 54820.72 88888.00 2013-05-24 16:04:25.250 144 12565.25 155.43 54820.72 88888.00 2013-05-24 16:04:25.375 144 12565.25 155.43 54820.75 88888.00 2013-05-24 16:04:25.500 144 12565.23 155.43 54820.75 88888.00 2013-05-24 16:04:25.625 144 12565.23 155.40 54820.72 88888.00 2013-05-24 16:04:25.750 144 12565.20 155.40 54820.70 88888.00 2013-05-24 16:04:25.875 144 12565.20 155.43 54820.72 88888.00 2013-05-24 16:04:26.000 144 12565.17 155.40 54820.70 88888.00 2013-05-24 16:04:26.125 144 12565.17 155.40 54820.72 88888.00 2013-05-24 16:04:26.250 144 12565.20 155.40 54820.75 88888.00 2013-05-24 16:04:26.375 144 12565.23 155.43 54820.78 88888.00 2013-05-24 16:04:26.500 144 12565.20 155.40 54820.75 88888.00 2013-05-24 16:04:26.625 144 12565.20 155.38 54820.78 88888.00 2013-05-24 16:04:26.750 144 12565.25 155.38 54820.78 88888.00 2013-05-24 16:04:26.875 144 12565.30 155.40 54820.78 88888.00 2013-05-24 16:04:27.000 144 12565.25 155.40 54820.75 88888.00 2013-05-24 16:04:27.125 144 12565.20 155.40 54820.78 88888.00 2013-05-24 16:04:27.250 144 12565.10 155.35 54820.78 88888.00 2013-05-24 16:04:27.375 144 12565.12 155.35 54820.80 88888.00 2013-05-24 16:04:27.500 144 12565.17 155.38 54820.80 88888.00 2013-05-24 16:04:27.625 144 12565.20 155.38 54820.80 88888.00 2013-05-24 16:04:27.750 144 12565.12 155.35 54820.78 88888.00 2013-05-24 16:04:27.875 144 12565.12 155.35 54820.78 88888.00 2013-05-24 16:04:28.000 144 12565.05 155.38 54820.75 88888.00 2013-05-24 16:04:28.125 144 12565.05 155.35 54820.78 88888.00 2013-05-24 16:04:28.250 144 12565.02 155.30 54820.78 88888.00 2013-05-24 16:04:28.375 144 12565.12 155.28 54820.75 88888.00 2013-05-24 16:04:28.500 144 12565.12 155.32 54820.78 88888.00 2013-05-24 16:04:28.625 144 12565.12 155.38 54820.80 88888.00 2013-05-24 16:04:28.750 144 12565.02 155.38 54820.80 88888.00 2013-05-24 16:04:28.875 144 12565.00 155.35 54820.78 88888.00 2013-05-24 16:04:29.000 144 12565.00 155.35 54820.78 88888.00 2013-05-24 16:04:29.125 144 12565.05 155.35 54820.80 88888.00 2013-05-24 16:04:29.250 144 12565.05 155.35 54820.85 88888.00 2013-05-24 16:04:29.375 144 12565.08 155.35 54820.82 88888.00 2013-05-24 16:04:29.500 144 12565.05 155.38 54820.82 88888.00 2013-05-24 16:04:29.625 144 12565.05 155.35 54820.80 88888.00 2013-05-24 16:04:29.750 144 12565.02 155.32 54820.80 88888.00 2013-05-24 16:04:29.875 144 12565.02 155.32 54820.80 88888.00 2013-05-24 16:04:30.000 144 12565.05 155.32 54820.80 88888.00 2013-05-24 16:04:30.125 144 12565.05 155.35 54820.80 88888.00 2013-05-24 16:04:30.250 144 12565.02 155.32 54820.82 88888.00 2013-05-24 16:04:30.375 144 12565.08 155.38 54820.82 88888.00 2013-05-24 16:04:30.500 144 12565.15 155.35 54820.80 88888.00 2013-05-24 16:04:30.625 144 12565.17 155.32 54820.80 88888.00 2013-05-24 16:04:30.750 144 12565.10 155.28 54820.78 88888.00 2013-05-24 16:04:30.875 144 12565.12 155.30 54820.80 88888.00 2013-05-24 16:04:31.000 144 12565.15 155.30 54820.80 88888.00 2013-05-24 16:04:31.125 144 12565.12 155.32 54820.80 88888.00 2013-05-24 16:04:31.250 144 12565.02 155.32 54820.85 88888.00 2013-05-24 16:04:31.375 144 12565.02 155.30 54820.82 88888.00 2013-05-24 16:04:31.500 144 12565.05 155.32 54820.82 88888.00 2013-05-24 16:04:31.625 144 12565.12 155.30 54820.82 88888.00 2013-05-24 16:04:31.750 144 12565.15 155.30 54820.80 88888.00 2013-05-24 16:04:31.875 144 12565.12 155.32 54820.80 88888.00 2013-05-24 16:04:32.000 144 12565.08 155.32 54820.82 88888.00 2013-05-24 16:04:32.125 144 12565.08 155.30 54820.82 88888.00 2013-05-24 16:04:32.250 144 12565.05 155.25 54820.80 88888.00 2013-05-24 16:04:32.375 144 12565.12 155.25 54820.80 88888.00 2013-05-24 16:04:32.500 144 12565.08 155.25 54820.82 88888.00 2013-05-24 16:04:32.625 144 12565.00 155.30 54820.85 88888.00 2013-05-24 16:04:32.750 144 12565.00 155.30 54820.85 88888.00 2013-05-24 16:04:32.875 144 12565.05 155.30 54820.85 88888.00 2013-05-24 16:04:33.000 144 12565.10 155.28 54820.82 88888.00 2013-05-24 16:04:33.125 144 12565.02 155.28 54820.82 88888.00 2013-05-24 16:04:33.250 144 12565.05 155.28 54820.88 88888.00 2013-05-24 16:04:33.375 144 12565.12 155.30 54820.88 88888.00 2013-05-24 16:04:33.500 144 12565.08 155.28 54820.85 88888.00 2013-05-24 16:04:33.625 144 12565.05 155.28 54820.82 88888.00 2013-05-24 16:04:33.750 144 12565.10 155.28 54820.82 88888.00 2013-05-24 16:04:33.875 144 12565.15 155.30 54820.85 88888.00 2013-05-24 16:04:34.000 144 12565.10 155.30 54820.85 88888.00 2013-05-24 16:04:34.125 144 12565.15 155.30 54820.85 88888.00 2013-05-24 16:04:34.250 144 12565.15 155.28 54820.85 88888.00 2013-05-24 16:04:34.375 144 12565.12 155.28 54820.85 88888.00 2013-05-24 16:04:34.500 144 12565.05 155.28 54820.88 88888.00 2013-05-24 16:04:34.625 144 12565.08 155.28 54820.88 88888.00 2013-05-24 16:04:34.750 144 12565.08 155.25 54820.85 88888.00 2013-05-24 16:04:34.875 144 12565.05 155.25 54820.85 88888.00 2013-05-24 16:04:35.000 144 12565.08 155.25 54820.85 88888.00 2013-05-24 16:04:35.125 144 12565.05 155.22 54820.85 88888.00 2013-05-24 16:04:35.250 144 12565.05 155.22 54820.88 88888.00 2013-05-24 16:04:35.375 144 12565.12 155.25 54820.90 88888.00 2013-05-24 16:04:35.500 144 12565.12 155.25 54820.90 88888.00 2013-05-24 16:04:35.625 144 12565.10 155.25 54820.88 88888.00 2013-05-24 16:04:35.750 144 12565.10 155.28 54820.93 88888.00 2013-05-24 16:04:35.875 144 12565.10 155.28 54820.90 88888.00 2013-05-24 16:04:36.000 144 12565.12 155.32 54820.90 88888.00 2013-05-24 16:04:36.125 144 12565.10 155.32 54820.90 88888.00 2013-05-24 16:04:36.250 144 12565.05 155.28 54820.88 88888.00 2013-05-24 16:04:36.375 144 12565.12 155.30 54820.88 88888.00 2013-05-24 16:04:36.500 144 12565.12 155.28 54820.85 88888.00 2013-05-24 16:04:36.625 144 12565.15 155.30 54820.88 88888.00 2013-05-24 16:04:36.750 144 12565.12 155.30 54820.85 88888.00 2013-05-24 16:04:36.875 144 12565.12 155.28 54820.88 88888.00 2013-05-24 16:04:37.000 144 12565.12 155.30 54820.85 88888.00 2013-05-24 16:04:37.125 144 12565.05 155.28 54820.85 88888.00 2013-05-24 16:04:37.250 144 12565.02 155.25 54820.85 88888.00 2013-05-24 16:04:37.375 144 12565.10 155.22 54820.82 88888.00 2013-05-24 16:04:37.500 144 12565.10 155.25 54820.82 88888.00 2013-05-24 16:04:37.625 144 12565.10 155.28 54820.85 88888.00 2013-05-24 16:04:37.750 144 12565.05 155.30 54820.82 88888.00 2013-05-24 16:04:37.875 144 12565.05 155.25 54820.85 88888.00 2013-05-24 16:04:38.000 144 12565.05 155.28 54820.88 88888.00 2013-05-24 16:04:38.125 144 12565.08 155.28 54820.90 88888.00 2013-05-24 16:04:38.250 144 12565.08 155.28 54820.90 88888.00 2013-05-24 16:04:38.375 144 12565.05 155.25 54820.90 88888.00 2013-05-24 16:04:38.500 144 12565.00 155.25 54820.88 88888.00 2013-05-24 16:04:38.625 144 12565.00 155.25 54820.85 88888.00 2013-05-24 16:04:38.750 144 12565.02 155.28 54820.85 88888.00 2013-05-24 16:04:38.875 144 12565.02 155.28 54820.90 88888.00 2013-05-24 16:04:39.000 144 12565.05 155.25 54820.88 88888.00 2013-05-24 16:04:39.125 144 12565.08 155.22 54820.88 88888.00 2013-05-24 16:04:39.250 144 12565.02 155.18 54820.90 88888.00 2013-05-24 16:04:39.375 144 12565.00 155.20 54820.90 88888.00 2013-05-24 16:04:39.500 144 12565.00 155.20 54820.90 88888.00 2013-05-24 16:04:39.625 144 12565.00 155.25 54820.88 88888.00 2013-05-24 16:04:39.750 144 12565.05 155.25 54820.90 88888.00 2013-05-24 16:04:39.875 144 12565.05 155.25 54820.90 88888.00 2013-05-24 16:04:40.000 144 12565.02 155.22 54820.85 88888.00 2013-05-24 16:04:40.125 144 12565.00 155.22 54820.88 88888.00 2013-05-24 16:04:40.250 144 12565.08 155.22 54820.85 88888.00 2013-05-24 16:04:40.375 144 12565.10 155.20 54820.85 88888.00 2013-05-24 16:04:40.500 144 12565.05 155.15 54820.88 88888.00 2013-05-24 16:04:40.625 144 12565.08 155.18 54820.88 88888.00 2013-05-24 16:04:40.750 144 12565.12 155.20 54820.90 88888.00 2013-05-24 16:04:40.875 144 12565.15 155.22 54820.88 88888.00 2013-05-24 16:04:41.000 144 12565.12 155.18 54820.88 88888.00 2013-05-24 16:04:41.125 144 12565.12 155.18 54820.88 88888.00 2013-05-24 16:04:41.250 144 12565.08 155.18 54820.85 88888.00 2013-05-24 16:04:41.375 144 12565.10 155.20 54820.90 88888.00 2013-05-24 16:04:41.500 144 12565.15 155.20 54820.88 88888.00 2013-05-24 16:04:41.625 144 12565.15 155.20 54820.88 88888.00 2013-05-24 16:04:41.750 144 12565.10 155.15 54820.88 88888.00 2013-05-24 16:04:41.875 144 12565.10 155.15 54820.90 88888.00 2013-05-24 16:04:42.000 144 12565.12 155.18 54820.88 88888.00 2013-05-24 16:04:42.125 144 12565.17 155.15 54820.88 88888.00 2013-05-24 16:04:42.250 144 12565.15 155.12 54820.85 88888.00 2013-05-24 16:04:42.375 144 12565.12 155.15 54820.85 88888.00 2013-05-24 16:04:42.500 144 12565.12 155.15 54820.85 88888.00 2013-05-24 16:04:42.625 144 12565.17 155.12 54820.88 88888.00 2013-05-24 16:04:42.750 144 12565.17 155.15 54820.88 88888.00 2013-05-24 16:04:42.875 144 12565.20 155.10 54820.88 88888.00 2013-05-24 16:04:43.000 144 12565.23 155.10 54820.88 88888.00 2013-05-24 16:04:43.125 144 12565.25 155.15 54820.90 88888.00 2013-05-24 16:04:43.250 144 12565.23 155.12 54820.93 88888.00 2013-05-24 16:04:43.375 144 12565.25 155.12 54820.90 88888.00 2013-05-24 16:04:43.500 144 12565.27 155.15 54820.90 88888.00 2013-05-24 16:04:43.625 144 12565.27 155.15 54820.85 88888.00 2013-05-24 16:04:43.750 144 12565.27 155.07 54820.85 88888.00 2013-05-24 16:04:43.875 144 12565.23 155.07 54820.88 88888.00 2013-05-24 16:04:44.000 144 12565.23 155.07 54820.90 88888.00 2013-05-24 16:04:44.125 144 12565.25 155.07 54820.90 88888.00 2013-05-24 16:04:44.250 144 12565.27 155.10 54820.85 88888.00 2013-05-24 16:04:44.375 144 12565.30 155.07 54820.82 88888.00 2013-05-24 16:04:44.500 144 12565.35 155.10 54820.85 88888.00 2013-05-24 16:04:44.625 144 12565.27 155.10 54820.88 88888.00 2013-05-24 16:04:44.750 144 12565.25 155.10 54820.88 88888.00 2013-05-24 16:04:44.875 144 12565.25 155.10 54820.88 88888.00 2013-05-24 16:04:45.000 144 12565.30 155.10 54820.85 88888.00 2013-05-24 16:04:45.125 144 12565.35 155.07 54820.85 88888.00 2013-05-24 16:04:45.250 144 12565.27 155.07 54820.88 88888.00 2013-05-24 16:04:45.375 144 12565.23 155.05 54820.85 88888.00 2013-05-24 16:04:45.500 144 12565.25 155.03 54820.82 88888.00 2013-05-24 16:04:45.625 144 12565.30 155.05 54820.82 88888.00 2013-05-24 16:04:45.750 144 12565.35 155.03 54820.85 88888.00 2013-05-24 16:04:45.875 144 12565.33 155.05 54820.88 88888.00 2013-05-24 16:04:46.000 144 12565.35 155.05 54820.88 88888.00 2013-05-24 16:04:46.125 144 12565.38 155.05 54820.88 88888.00 2013-05-24 16:04:46.250 144 12565.38 155.00 54820.90 88888.00 2013-05-24 16:04:46.375 144 12565.42 155.05 54820.90 88888.00 2013-05-24 16:04:46.500 144 12565.48 155.07 54820.90 88888.00 2013-05-24 16:04:46.625 144 12565.42 155.05 54820.85 88888.00 2013-05-24 16:04:46.750 144 12565.35 155.03 54820.88 88888.00 2013-05-24 16:04:46.875 144 12565.42 155.07 54820.88 88888.00 2013-05-24 16:04:47.000 144 12565.48 155.03 54820.88 88888.00 2013-05-24 16:04:47.125 144 12565.48 155.05 54820.88 88888.00 2013-05-24 16:04:47.250 144 12565.40 155.07 54820.93 88888.00 2013-05-24 16:04:47.375 144 12565.45 155.07 54820.90 88888.00 2013-05-24 16:04:47.500 144 12565.45 155.05 54820.88 88888.00 2013-05-24 16:04:47.625 144 12565.45 155.00 54820.88 88888.00 2013-05-24 16:04:47.750 144 12565.45 154.97 54820.88 88888.00 2013-05-24 16:04:47.875 144 12565.48 154.97 54820.90 88888.00 2013-05-24 16:04:48.000 144 12565.45 155.00 54820.90 88888.00 2013-05-24 16:04:48.125 144 12565.40 155.00 54820.88 88888.00 2013-05-24 16:04:48.250 144 12565.38 154.97 54820.88 88888.00 2013-05-24 16:04:48.375 144 12565.40 154.97 54820.88 88888.00 2013-05-24 16:04:48.500 144 12565.45 154.97 54820.88 88888.00 2013-05-24 16:04:48.625 144 12565.45 154.97 54820.85 88888.00 2013-05-24 16:04:48.750 144 12565.40 154.97 54820.82 88888.00 2013-05-24 16:04:48.875 144 12565.38 154.97 54820.85 88888.00 2013-05-24 16:04:49.000 144 12565.40 154.95 54820.85 88888.00 2013-05-24 16:04:49.125 144 12565.45 154.95 54820.85 88888.00 2013-05-24 16:04:49.250 144 12565.48 154.97 54820.88 88888.00 2013-05-24 16:04:49.375 144 12565.52 155.00 54820.90 88888.00 2013-05-24 16:04:49.500 144 12565.42 154.97 54820.88 88888.00 2013-05-24 16:04:49.625 144 12565.40 154.93 54820.88 88888.00 2013-05-24 16:04:49.750 144 12565.45 154.93 54820.90 88888.00 2013-05-24 16:04:49.875 144 12565.48 154.88 54820.88 88888.00 2013-05-24 16:04:50.000 144 12565.48 154.90 54820.88 88888.00 2013-05-24 16:04:50.125 144 12565.48 154.88 54820.90 88888.00 2013-05-24 16:04:50.250 144 12565.45 154.85 54820.90 88888.00 2013-05-24 16:04:50.375 144 12565.50 154.85 54820.88 88888.00 2013-05-24 16:04:50.500 144 12565.48 154.88 54820.88 88888.00 2013-05-24 16:04:50.625 144 12565.45 154.85 54820.85 88888.00 2013-05-24 16:04:50.750 144 12565.48 154.85 54820.88 88888.00 2013-05-24 16:04:50.875 144 12565.52 154.88 54820.88 88888.00 2013-05-24 16:04:51.000 144 12565.58 154.85 54820.90 88888.00 2013-05-24 16:04:51.125 144 12565.55 154.82 54820.93 88888.00 2013-05-24 16:04:51.250 144 12565.52 154.80 54820.93 88888.00 2013-05-24 16:04:51.375 144 12565.50 154.78 54820.88 88888.00 2013-05-24 16:04:51.500 144 12565.50 154.80 54820.88 88888.00 2013-05-24 16:04:51.625 144 12565.52 154.80 54820.90 88888.00 2013-05-24 16:04:51.750 144 12565.50 154.80 54820.90 88888.00 2013-05-24 16:04:51.875 144 12565.45 154.82 54820.90 88888.00 2013-05-24 16:04:52.000 144 12565.48 154.80 54820.88 88888.00 2013-05-24 16:04:52.125 144 12565.50 154.80 54820.85 88888.00 2013-05-24 16:04:52.250 144 12565.50 154.78 54820.90 88888.00 2013-05-24 16:04:52.375 144 12565.60 154.80 54820.93 88888.00 2013-05-24 16:04:52.500 144 12565.62 154.80 54820.93 88888.00 2013-05-24 16:04:52.625 144 12565.60 154.80 54820.93 88888.00 2013-05-24 16:04:52.750 144 12565.55 154.78 54820.95 88888.00 2013-05-24 16:04:52.875 144 12565.52 154.78 54820.93 88888.00 2013-05-24 16:04:53.000 144 12565.52 154.78 54820.90 88888.00 2013-05-24 16:04:53.125 144 12565.55 154.80 54820.95 88888.00 2013-05-24 16:04:53.250 144 12565.55 154.80 54820.97 88888.00 2013-05-24 16:04:53.375 144 12565.52 154.78 54820.95 88888.00 2013-05-24 16:04:53.500 144 12565.52 154.75 54820.95 88888.00 2013-05-24 16:04:53.625 144 12565.52 154.72 54820.93 88888.00 2013-05-24 16:04:53.750 144 12565.55 154.75 54820.95 88888.00 2013-05-24 16:04:53.875 144 12565.50 154.72 54820.95 88888.00 2013-05-24 16:04:54.000 144 12565.52 154.75 54820.95 88888.00 2013-05-24 16:04:54.125 144 12565.60 154.72 54820.95 88888.00 2013-05-24 16:04:54.250 144 12565.58 154.68 54820.93 88888.00 2013-05-24 16:04:54.375 144 12565.58 154.68 54820.93 88888.00 2013-05-24 16:04:54.500 144 12565.52 154.68 54820.90 88888.00 2013-05-24 16:04:54.625 144 12565.52 154.68 54820.93 88888.00 2013-05-24 16:04:54.750 144 12565.60 154.70 54820.95 88888.00 2013-05-24 16:04:54.875 144 12565.65 154.70 54820.93 88888.00 2013-05-24 16:04:55.000 144 12565.62 154.70 54820.93 88888.00 2013-05-24 16:04:55.125 144 12565.62 154.65 54820.95 88888.00 2013-05-24 16:04:55.250 144 12565.65 154.68 54820.95 88888.00 2013-05-24 16:04:55.375 144 12565.60 154.70 54820.95 88888.00 2013-05-24 16:04:55.500 144 12565.52 154.68 54820.97 88888.00 2013-05-24 16:04:55.625 144 12565.55 154.68 54820.95 88888.00 2013-05-24 16:04:55.750 144 12565.58 154.72 54820.93 88888.00 2013-05-24 16:04:55.875 144 12565.55 154.70 54820.90 88888.00 2013-05-24 16:04:56.000 144 12565.50 154.70 54820.93 88888.00 2013-05-24 16:04:56.125 144 12565.48 154.70 54820.95 88888.00 2013-05-24 16:04:56.250 144 12565.45 154.62 54820.93 88888.00 2013-05-24 16:04:56.375 144 12565.48 154.62 54820.93 88888.00 2013-05-24 16:04:56.500 144 12565.50 154.65 54820.95 88888.00 2013-05-24 16:04:56.625 144 12565.52 154.70 54821.00 88888.00 2013-05-24 16:04:56.750 144 12565.48 154.70 54820.97 88888.00 2013-05-24 16:04:56.875 144 12565.50 154.68 54820.93 88888.00 2013-05-24 16:04:57.000 144 12565.52 154.62 54820.93 88888.00 2013-05-24 16:04:57.125 144 12565.55 154.62 54820.97 88888.00 2013-05-24 16:04:57.250 144 12565.58 154.68 54821.00 88888.00 2013-05-24 16:04:57.375 144 12565.62 154.62 54820.97 88888.00 2013-05-24 16:04:57.500 144 12565.60 154.62 54821.00 88888.00 2013-05-24 16:04:57.625 144 12565.58 154.65 54821.00 88888.00 2013-05-24 16:04:57.750 144 12565.55 154.65 54821.00 88888.00 2013-05-24 16:04:57.875 144 12565.50 154.65 54821.00 88888.00 2013-05-24 16:04:58.000 144 12565.50 154.65 54821.00 88888.00 2013-05-24 16:04:58.125 144 12565.52 154.62 54821.03 88888.00 2013-05-24 16:04:58.250 144 12565.52 154.65 54821.05 88888.00 2013-05-24 16:04:58.375 144 12565.52 154.68 54821.03 88888.00 2013-05-24 16:04:58.500 144 12565.48 154.65 54821.03 88888.00 2013-05-24 16:04:58.625 144 12565.45 154.60 54821.03 88888.00 2013-05-24 16:04:58.750 144 12565.58 154.60 54821.00 88888.00 2013-05-24 16:04:58.875 144 12565.65 154.62 54821.00 88888.00 2013-05-24 16:04:59.000 144 12565.67 154.62 54821.00 88888.00 2013-05-24 16:04:59.125 144 12565.60 154.62 54821.05 88888.00 2013-05-24 16:04:59.250 144 12565.55 154.60 54821.05 88888.00 2013-05-24 16:04:59.375 144 12565.55 154.60 54821.03 88888.00 2013-05-24 16:04:59.500 144 12565.52 154.60 54821.00 88888.00 2013-05-24 16:04:59.625 144 12565.55 154.60 54821.03 88888.00 2013-05-24 16:04:59.750 144 12565.52 154.55 54821.00 88888.00 2013-05-24 16:04:59.875 144 12565.55 154.60 54821.00 88888.00 2013-05-24 16:05:00.000 144 12565.52 154.62 54821.03 88888.00 2013-05-24 16:05:00.125 144 12565.50 154.55 54821.03 88888.00 2013-05-24 16:05:00.250 144 12565.52 154.55 54821.03 88888.00 2013-05-24 16:05:00.375 144 12565.60 154.57 54821.03 88888.00 2013-05-24 16:05:00.500 144 12565.62 154.55 54821.03 88888.00 2013-05-24 16:05:00.625 144 12565.58 154.53 54821.03 88888.00 2013-05-24 16:05:00.750 144 12565.58 154.53 54821.05 88888.00 2013-05-24 16:05:00.875 144 12565.55 154.47 54821.03 88888.00 2013-05-24 16:05:01.000 144 12565.52 154.50 54821.05 88888.00 2013-05-24 16:05:01.125 144 12565.52 154.47 54821.03 88888.00 2013-05-24 16:05:01.250 144 12565.50 154.47 54821.03 88888.00 2013-05-24 16:05:01.375 144 12565.55 154.47 54821.03 88888.00 2013-05-24 16:05:01.500 144 12565.60 154.47 54821.03 88888.00 2013-05-24 16:05:01.625 144 12565.60 154.47 54821.07 88888.00 2013-05-24 16:05:01.750 144 12565.60 154.50 54821.07 88888.00 2013-05-24 16:05:01.875 144 12565.58 154.47 54821.10 88888.00 2013-05-24 16:05:02.000 144 12565.52 154.47 54821.07 88888.00 2013-05-24 16:05:02.125 144 12565.52 154.45 54821.07 88888.00 2013-05-24 16:05:02.250 144 12565.52 154.45 54821.10 88888.00 2013-05-24 16:05:02.375 144 12565.52 154.47 54821.10 88888.00 2013-05-24 16:05:02.500 144 12565.50 154.50 54821.07 88888.00 2013-05-24 16:05:02.625 144 12565.55 154.50 54821.03 88888.00 2013-05-24 16:05:02.750 144 12565.52 154.50 54821.05 88888.00 2013-05-24 16:05:02.875 144 12565.52 154.45 54821.03 88888.00 2013-05-24 16:05:03.000 144 12565.52 154.43 54821.03 88888.00 2013-05-24 16:05:03.125 144 12565.50 154.43 54821.03 88888.00 2013-05-24 16:05:03.250 144 12565.50 154.43 54821.05 88888.00 2013-05-24 16:05:03.375 144 12565.55 154.47 54821.07 88888.00 2013-05-24 16:05:03.500 144 12565.50 154.50 54821.10 88888.00 2013-05-24 16:05:03.625 144 12565.50 154.47 54821.10 88888.00 2013-05-24 16:05:03.750 144 12565.58 154.47 54821.10 88888.00 2013-05-24 16:05:03.875 144 12565.60 154.47 54821.12 88888.00 2013-05-24 16:05:04.000 144 12565.62 154.50 54821.10 88888.00 2013-05-24 16:05:04.125 144 12565.62 154.47 54821.12 88888.00 2013-05-24 16:05:04.250 144 12565.55 154.43 54821.10 88888.00 2013-05-24 16:05:04.375 144 12565.60 154.47 54821.10 88888.00 2013-05-24 16:05:04.500 144 12565.58 154.47 54821.12 88888.00 2013-05-24 16:05:04.625 144 12565.50 154.47 54821.12 88888.00 2013-05-24 16:05:04.750 144 12565.45 154.45 54821.12 88888.00 2013-05-24 16:05:04.875 144 12565.42 154.40 54821.10 88888.00 2013-05-24 16:05:05.000 144 12565.42 154.43 54821.10 88888.00 2013-05-24 16:05:05.125 144 12565.45 154.45 54821.15 88888.00 2013-05-24 16:05:05.250 144 12565.48 154.43 54821.15 88888.00 2013-05-24 16:05:05.375 144 12565.52 154.38 54821.15 88888.00 2013-05-24 16:05:05.500 144 12565.55 154.40 54821.12 88888.00 2013-05-24 16:05:05.625 144 12565.52 154.45 54821.15 88888.00 2013-05-24 16:05:05.750 144 12565.50 154.38 54821.12 88888.00 2013-05-24 16:05:05.875 144 12565.45 154.43 54821.12 88888.00 2013-05-24 16:05:06.000 144 12565.42 154.40 54821.12 88888.00 2013-05-24 16:05:06.125 144 12565.45 154.38 54821.15 88888.00 2013-05-24 16:05:06.250 144 12565.42 154.38 54821.12 88888.00 2013-05-24 16:05:06.375 144 12565.48 154.40 54821.10 88888.00 2013-05-24 16:05:06.500 144 12565.50 154.40 54821.12 88888.00 2013-05-24 16:05:06.625 144 12565.55 154.38 54821.12 88888.00 2013-05-24 16:05:06.750 144 12565.52 154.40 54821.12 88888.00 2013-05-24 16:05:06.875 144 12565.52 154.40 54821.12 88888.00 2013-05-24 16:05:07.000 144 12565.50 154.38 54821.12 88888.00 2013-05-24 16:05:07.125 144 12565.50 154.38 54821.12 88888.00 2013-05-24 16:05:07.250 144 12565.48 154.38 54821.12 88888.00 2013-05-24 16:05:07.375 144 12565.50 154.38 54821.12 88888.00 2013-05-24 16:05:07.500 144 12565.52 154.38 54821.15 88888.00 2013-05-24 16:05:07.625 144 12565.50 154.40 54821.15 88888.00 2013-05-24 16:05:07.750 144 12565.45 154.43 54821.15 88888.00 2013-05-24 16:05:07.875 144 12565.42 154.38 54821.12 88888.00 2013-05-24 16:05:08.000 144 12565.48 154.35 54821.15 88888.00 2013-05-24 16:05:08.125 144 12565.50 154.38 54821.18 88888.00 2013-05-24 16:05:08.250 144 12565.48 154.38 54821.18 88888.00 2013-05-24 16:05:08.375 144 12565.50 154.38 54821.15 88888.00 2013-05-24 16:05:08.500 144 12565.50 154.35 54821.15 88888.00 2013-05-24 16:05:08.625 144 12565.52 154.38 54821.15 88888.00 2013-05-24 16:05:08.750 144 12565.52 154.38 54821.18 88888.00 2013-05-24 16:05:08.875 144 12565.55 154.35 54821.18 88888.00 2013-05-24 16:05:09.000 144 12565.58 154.35 54821.15 88888.00 2013-05-24 16:05:09.125 144 12565.58 154.38 54821.15 88888.00 2013-05-24 16:05:09.250 144 12565.60 154.38 54821.15 88888.00 2013-05-24 16:05:09.375 144 12565.58 154.35 54821.10 88888.00 2013-05-24 16:05:09.500 144 12565.58 154.30 54821.10 88888.00 2013-05-24 16:05:09.625 144 12565.60 154.32 54821.10 88888.00 2013-05-24 16:05:09.750 144 12565.60 154.30 54821.15 88888.00 2013-05-24 16:05:09.875 144 12565.60 154.35 54821.15 88888.00 2013-05-24 16:05:10.000 144 12565.58 154.32 54821.12 88888.00 2013-05-24 16:05:10.125 144 12565.62 154.32 54821.15 88888.00 2013-05-24 16:05:10.250 144 12565.62 154.35 54821.18 88888.00 2013-05-24 16:05:10.375 144 12565.60 154.40 54821.18 88888.00 2013-05-24 16:05:10.500 144 12565.58 154.38 54821.15 88888.00 2013-05-24 16:05:10.625 144 12565.60 154.35 54821.12 88888.00 2013-05-24 16:05:10.750 144 12565.58 154.35 54821.12 88888.00 2013-05-24 16:05:10.875 144 12565.60 154.38 54821.12 88888.00 2013-05-24 16:05:11.000 144 12565.55 154.32 54821.15 88888.00 2013-05-24 16:05:11.125 144 12565.58 154.32 54821.15 88888.00 2013-05-24 16:05:11.250 144 12565.60 154.38 54821.15 88888.00 2013-05-24 16:05:11.375 144 12565.62 154.38 54821.15 88888.00 2013-05-24 16:05:11.500 144 12565.70 154.35 54821.12 88888.00 2013-05-24 16:05:11.625 144 12565.73 154.35 54821.12 88888.00 2013-05-24 16:05:11.750 144 12565.70 154.38 54821.15 88888.00 2013-05-24 16:05:11.875 144 12565.62 154.32 54821.18 88888.00 2013-05-24 16:05:12.000 144 12565.62 154.35 54821.15 88888.00 2013-05-24 16:05:12.125 144 12565.73 154.38 54821.15 88888.00 2013-05-24 16:05:12.250 144 12565.73 154.32 54821.15 88888.00 2013-05-24 16:05:12.375 144 12565.67 154.32 54821.12 88888.00 2013-05-24 16:05:12.500 144 12565.65 154.32 54821.15 88888.00 2013-05-24 16:05:12.625 144 12565.62 154.35 54821.15 88888.00 2013-05-24 16:05:12.750 144 12565.60 154.40 54821.15 88888.00 2013-05-24 16:05:12.875 144 12565.58 154.40 54821.15 88888.00 2013-05-24 16:05:13.000 144 12565.60 154.35 54821.15 88888.00 2013-05-24 16:05:13.125 144 12565.65 154.35 54821.15 88888.00 2013-05-24 16:05:13.250 144 12565.65 154.38 54821.18 88888.00 2013-05-24 16:05:13.375 144 12565.62 154.32 54821.15 88888.00 2013-05-24 16:05:13.500 144 12565.62 154.32 54821.15 88888.00 2013-05-24 16:05:13.625 144 12565.60 154.35 54821.15 88888.00 2013-05-24 16:05:13.750 144 12565.65 154.32 54821.18 88888.00 2013-05-24 16:05:13.875 144 12565.65 154.35 54821.18 88888.00 2013-05-24 16:05:14.000 144 12565.62 154.35 54821.15 88888.00 2013-05-24 16:05:14.125 144 12565.60 154.35 54821.15 88888.00 2013-05-24 16:05:14.250 144 12565.60 154.32 54821.15 88888.00 2013-05-24 16:05:14.375 144 12565.70 154.35 54821.15 88888.00 2013-05-24 16:05:14.500 144 12565.73 154.38 54821.20 88888.00 2013-05-24 16:05:14.625 144 12565.70 154.35 54821.18 88888.00 2013-05-24 16:05:14.750 144 12565.70 154.30 54821.18 88888.00 2013-05-24 16:05:14.875 144 12565.67 154.32 54821.20 88888.00 2013-05-24 16:05:15.000 144 12565.67 154.35 54821.20 88888.00 2013-05-24 16:05:15.125 144 12565.70 154.38 54821.22 88888.00 2013-05-24 16:05:15.250 144 12565.75 154.35 54821.22 88888.00 2013-05-24 16:05:15.375 144 12565.77 154.35 54821.20 88888.00 2013-05-24 16:05:15.500 144 12565.75 154.30 54821.20 88888.00 2013-05-24 16:05:15.625 144 12565.77 154.32 54821.18 88888.00 2013-05-24 16:05:15.750 144 12565.75 154.30 54821.20 88888.00 2013-05-24 16:05:15.875 144 12565.75 154.32 54821.20 88888.00 2013-05-24 16:05:16.000 144 12565.75 154.32 54821.20 88888.00 2013-05-24 16:05:16.125 144 12565.70 154.25 54821.18 88888.00 2013-05-24 16:05:16.250 144 12565.65 154.25 54821.20 88888.00 2013-05-24 16:05:16.375 144 12565.73 154.28 54821.20 88888.00 2013-05-24 16:05:16.500 144 12565.77 154.30 54821.20 88888.00 2013-05-24 16:05:16.625 144 12565.75 154.28 54821.20 88888.00 2013-05-24 16:05:16.750 144 12565.73 154.22 54821.18 88888.00 2013-05-24 16:05:16.875 144 12565.70 154.22 54821.20 88888.00 2013-05-24 16:05:17.000 144 12565.75 154.22 54821.20 88888.00 2013-05-24 16:05:17.125 144 12565.80 154.22 54821.20 88888.00 2013-05-24 16:05:17.250 144 12565.85 154.20 54821.20 88888.00 2013-05-24 16:05:17.375 144 12565.85 154.18 54821.22 88888.00 2013-05-24 16:05:17.500 144 12565.83 154.18 54821.22 88888.00 2013-05-24 16:05:17.625 144 12565.75 154.18 54821.22 88888.00 2013-05-24 16:05:17.750 144 12565.75 154.18 54821.20 88888.00 2013-05-24 16:05:17.875 144 12565.75 154.22 54821.25 88888.00 2013-05-24 16:05:18.000 144 12565.75 154.22 54821.25 88888.00 2013-05-24 16:05:18.125 144 12565.83 154.18 54821.28 88888.00 2013-05-24 16:05:18.250 144 12565.80 154.18 54821.25 88888.00 2013-05-24 16:05:18.375 144 12565.80 154.15 54821.22 88888.00 2013-05-24 16:05:18.500 144 12565.83 154.18 54821.22 88888.00 2013-05-24 16:05:18.625 144 12565.85 154.15 54821.22 88888.00 2013-05-24 16:05:18.750 144 12565.85 154.15 54821.22 88888.00 2013-05-24 16:05:18.875 144 12565.88 154.15 54821.22 88888.00 2013-05-24 16:05:19.000 144 12565.83 154.18 54821.22 88888.00 2013-05-24 16:05:19.125 144 12565.75 154.15 54821.22 88888.00 2013-05-24 16:05:19.250 144 12565.85 154.12 54821.25 88888.00 2013-05-24 16:05:19.375 144 12565.92 154.15 54821.22 88888.00 2013-05-24 16:05:19.500 144 12565.92 154.10 54821.20 88888.00 2013-05-24 16:05:19.625 144 12565.92 154.10 54821.25 88888.00 2013-05-24 16:05:19.750 144 12565.92 154.10 54821.25 88888.00 2013-05-24 16:05:19.875 144 12565.92 154.12 54821.22 88888.00 2013-05-24 16:05:20.000 144 12565.92 154.07 54821.20 88888.00 2013-05-24 16:05:20.125 144 12565.92 154.10 54821.20 88888.00 2013-05-24 16:05:20.250 144 12565.88 154.10 54821.25 88888.00 2013-05-24 16:05:20.375 144 12565.90 154.10 54821.25 88888.00 2013-05-24 16:05:20.500 144 12565.92 154.07 54821.25 88888.00 2013-05-24 16:05:20.625 144 12565.92 154.07 54821.25 88888.00 2013-05-24 16:05:20.750 144 12565.98 154.05 54821.25 88888.00 2013-05-24 16:05:20.875 144 12566.02 154.03 54821.22 88888.00 2013-05-24 16:05:21.000 144 12566.00 154.03 54821.20 88888.00 2013-05-24 16:05:21.125 144 12565.95 154.05 54821.20 88888.00 2013-05-24 16:05:21.250 144 12565.98 154.00 54821.18 88888.00 2013-05-24 16:05:21.375 144 12565.95 154.03 54821.18 88888.00 2013-05-24 16:05:21.500 144 12565.92 154.05 54821.20 88888.00 2013-05-24 16:05:21.625 144 12565.92 154.00 54821.20 88888.00 2013-05-24 16:05:21.750 144 12565.98 154.00 54821.20 88888.00 2013-05-24 16:05:21.875 144 12566.00 154.00 54821.22 88888.00 2013-05-24 16:05:22.000 144 12566.00 153.95 54821.22 88888.00 2013-05-24 16:05:22.125 144 12566.00 153.93 54821.20 88888.00 2013-05-24 16:05:22.250 144 12566.00 153.95 54821.22 88888.00 2013-05-24 16:05:22.375 144 12565.98 153.97 54821.25 88888.00 2013-05-24 16:05:22.500 144 12565.90 153.95 54821.22 88888.00 2013-05-24 16:05:22.625 144 12565.92 153.97 54821.25 88888.00 2013-05-24 16:05:22.750 144 12565.95 153.97 54821.25 88888.00 2013-05-24 16:05:22.875 144 12565.95 153.97 54821.22 88888.00 2013-05-24 16:05:23.000 144 12565.95 153.95 54821.22 88888.00 2013-05-24 16:05:23.125 144 12565.95 153.93 54821.22 88888.00 2013-05-24 16:05:23.250 144 12565.92 153.93 54821.25 88888.00 2013-05-24 16:05:23.375 144 12565.92 153.90 54821.25 88888.00 2013-05-24 16:05:23.500 144 12565.95 153.90 54821.22 88888.00 2013-05-24 16:05:23.625 144 12565.92 153.90 54821.22 88888.00 2013-05-24 16:05:23.750 144 12565.95 153.90 54821.22 88888.00 2013-05-24 16:05:23.875 144 12566.00 153.90 54821.22 88888.00 2013-05-24 16:05:24.000 144 12566.02 153.90 54821.20 88888.00 2013-05-24 16:05:24.125 144 12565.98 153.85 54821.20 88888.00 2013-05-24 16:05:24.250 144 12566.00 153.93 54821.22 88888.00 2013-05-24 16:05:24.375 144 12566.02 153.90 54821.22 88888.00 2013-05-24 16:05:24.500 144 12566.02 153.82 54821.20 88888.00 2013-05-24 16:05:24.625 144 12566.00 153.82 54821.20 88888.00 2013-05-24 16:05:24.750 144 12566.02 153.85 54821.25 88888.00 2013-05-24 16:05:24.875 144 12566.08 153.90 54821.28 88888.00 2013-05-24 16:05:25.000 144 12566.10 153.90 54821.28 88888.00 2013-05-24 16:05:25.125 144 12566.10 153.93 54821.30 88888.00 2013-05-24 16:05:25.250 144 12566.05 153.88 54821.25 88888.00 2013-05-24 16:05:25.375 144 12566.05 153.85 54821.25 88888.00 2013-05-24 16:05:25.500 144 12566.08 153.80 54821.25 88888.00 2013-05-24 16:05:25.625 144 12566.12 153.82 54821.25 88888.00 2013-05-24 16:05:25.750 144 12566.10 153.85 54821.25 88888.00 2013-05-24 16:05:25.875 144 12566.05 153.80 54821.28 88888.00 2013-05-24 16:05:26.000 144 12566.05 153.80 54821.25 88888.00 2013-05-24 16:05:26.125 144 12566.00 153.78 54821.28 88888.00 2013-05-24 16:05:26.250 144 12566.05 153.80 54821.28 88888.00 2013-05-24 16:05:26.375 144 12566.12 153.80 54821.28 88888.00 2013-05-24 16:05:26.500 144 12566.08 153.78 54821.25 88888.00 2013-05-24 16:05:26.625 144 12566.05 153.78 54821.25 88888.00 2013-05-24 16:05:26.750 144 12566.05 153.80 54821.30 88888.00 2013-05-24 16:05:26.875 144 12566.02 153.80 54821.30 88888.00 2013-05-24 16:05:27.000 144 12566.12 153.75 54821.25 88888.00 2013-05-24 16:05:27.125 144 12566.23 153.75 54821.25 88888.00 2013-05-24 16:05:27.250 144 12566.15 153.72 54821.28 88888.00 2013-05-24 16:05:27.375 144 12566.12 153.72 54821.25 88888.00 2013-05-24 16:05:27.500 144 12566.20 153.70 54821.25 88888.00 2013-05-24 16:05:27.625 144 12566.15 153.72 54821.25 88888.00 2013-05-24 16:05:27.750 144 12566.10 153.72 54821.28 88888.00 2013-05-24 16:05:27.875 144 12566.05 153.72 54821.30 88888.00 2013-05-24 16:05:28.000 144 12566.08 153.72 54821.30 88888.00 2013-05-24 16:05:28.125 144 12566.12 153.70 54821.30 88888.00 2013-05-24 16:05:28.250 144 12566.12 153.68 54821.28 88888.00 2013-05-24 16:05:28.375 144 12566.10 153.68 54821.28 88888.00 2013-05-24 16:05:28.500 144 12566.05 153.68 54821.25 88888.00 2013-05-24 16:05:28.625 144 12566.00 153.65 54821.25 88888.00 2013-05-24 16:05:28.750 144 12566.00 153.65 54821.22 88888.00 2013-05-24 16:05:28.875 144 12566.02 153.70 54821.25 88888.00 2013-05-24 16:05:29.000 144 12566.05 153.65 54821.25 88888.00 2013-05-24 16:05:29.125 144 12566.08 153.65 54821.28 88888.00 2013-05-24 16:05:29.250 144 12566.02 153.65 54821.25 88888.00 2013-05-24 16:05:29.375 144 12566.08 153.65 54821.25 88888.00 2013-05-24 16:05:29.500 144 12566.15 153.68 54821.25 88888.00 2013-05-24 16:05:29.625 144 12566.17 153.65 54821.22 88888.00 2013-05-24 16:05:29.750 144 12566.08 153.65 54821.25 88888.00 2013-05-24 16:05:29.875 144 12566.10 153.60 54821.28 88888.00 2013-05-24 16:05:30.000 144 12566.15 153.60 54821.22 88888.00 2013-05-24 16:05:30.125 144 12566.15 153.57 54821.28 88888.00 2013-05-24 16:05:30.250 144 12566.12 153.60 54821.30 88888.00 2013-05-24 16:05:30.375 144 12566.12 153.57 54821.30 88888.00 2013-05-24 16:05:30.500 144 12566.15 153.60 54821.30 88888.00 2013-05-24 16:05:30.625 144 12566.17 153.62 54821.30 88888.00 2013-05-24 16:05:30.750 144 12566.17 153.62 54821.30 88888.00 2013-05-24 16:05:30.875 144 12566.17 153.62 54821.28 88888.00 2013-05-24 16:05:31.000 144 12566.20 153.60 54821.25 88888.00 2013-05-24 16:05:31.125 144 12566.17 153.57 54821.30 88888.00 2013-05-24 16:05:31.250 144 12566.12 153.60 54821.30 88888.00 2013-05-24 16:05:31.375 144 12566.17 153.60 54821.28 88888.00 2013-05-24 16:05:31.500 144 12566.17 153.62 54821.30 88888.00 2013-05-24 16:05:31.625 144 12566.17 153.57 54821.28 88888.00 2013-05-24 16:05:31.750 144 12566.17 153.55 54821.25 88888.00 2013-05-24 16:05:31.875 144 12566.12 153.57 54821.30 88888.00 2013-05-24 16:05:32.000 144 12566.05 153.57 54821.28 88888.00 2013-05-24 16:05:32.125 144 12566.02 153.57 54821.30 88888.00 2013-05-24 16:05:32.250 144 12566.10 153.57 54821.30 88888.00 2013-05-24 16:05:32.375 144 12566.08 153.55 54821.28 88888.00 2013-05-24 16:05:32.500 144 12566.05 153.55 54821.25 88888.00 2013-05-24 16:05:32.625 144 12566.12 153.55 54821.28 88888.00 2013-05-24 16:05:32.750 144 12566.23 153.55 54821.28 88888.00 2013-05-24 16:05:32.875 144 12566.23 153.57 54821.28 88888.00 2013-05-24 16:05:33.000 144 12566.23 153.57 54821.28 88888.00 2013-05-24 16:05:33.125 144 12566.20 153.57 54821.28 88888.00 2013-05-24 16:05:33.250 144 12566.15 153.55 54821.28 88888.00 2013-05-24 16:05:33.375 144 12566.15 153.53 54821.25 88888.00 2013-05-24 16:05:33.500 144 12566.10 153.53 54821.25 88888.00 2013-05-24 16:05:33.625 144 12566.12 153.55 54821.28 88888.00 2013-05-24 16:05:33.750 144 12566.17 153.55 54821.25 88888.00 2013-05-24 16:05:33.875 144 12566.23 153.53 54821.22 88888.00 2013-05-24 16:05:34.000 144 12566.23 153.55 54821.25 88888.00 2013-05-24 16:05:34.125 144 12566.15 153.55 54821.28 88888.00 2013-05-24 16:05:34.250 144 12566.10 153.50 54821.28 88888.00 2013-05-24 16:05:34.375 144 12566.12 153.47 54821.25 88888.00 2013-05-24 16:05:34.500 144 12566.15 153.50 54821.28 88888.00 2013-05-24 16:05:34.625 144 12566.15 153.55 54821.30 88888.00 2013-05-24 16:05:34.750 144 12566.12 153.53 54821.30 88888.00 2013-05-24 16:05:34.875 144 12566.15 153.50 54821.30 88888.00 2013-05-24 16:05:35.000 144 12566.17 153.50 54821.30 88888.00 2013-05-24 16:05:35.125 144 12566.17 153.50 54821.28 88888.00 2013-05-24 16:05:35.250 144 12566.15 153.50 54821.28 88888.00 2013-05-24 16:05:35.375 144 12566.20 153.47 54821.28 88888.00 2013-05-24 16:05:35.500 144 12566.20 153.47 54821.25 88888.00 2013-05-24 16:05:35.625 144 12566.20 153.45 54821.28 88888.00 2013-05-24 16:05:35.750 144 12566.10 153.45 54821.30 88888.00 2013-05-24 16:05:35.875 144 12566.10 153.47 54821.30 88888.00 2013-05-24 16:05:36.000 144 12566.20 153.45 54821.30 88888.00 2013-05-24 16:05:36.125 144 12566.20 153.47 54821.30 88888.00 2013-05-24 16:05:36.250 144 12566.17 153.43 54821.32 88888.00 2013-05-24 16:05:36.375 144 12566.25 153.45 54821.32 88888.00 2013-05-24 16:05:36.500 144 12566.23 153.45 54821.30 88888.00 2013-05-24 16:05:36.625 144 12566.23 153.45 54821.30 88888.00 2013-05-24 16:05:36.750 144 12566.17 153.45 54821.30 88888.00 2013-05-24 16:05:36.875 144 12566.17 153.40 54821.28 88888.00 2013-05-24 16:05:37.000 144 12566.25 153.43 54821.28 88888.00 2013-05-24 16:05:37.125 144 12566.30 153.45 54821.28 88888.00 2013-05-24 16:05:37.250 144 12566.38 153.43 54821.28 88888.00 2013-05-24 16:05:37.375 144 12566.40 153.45 54821.28 88888.00 2013-05-24 16:05:37.500 144 12566.35 153.43 54821.28 88888.00 2013-05-24 16:05:37.625 144 12566.27 153.43 54821.28 88888.00 2013-05-24 16:05:37.750 144 12566.27 153.45 54821.28 88888.00 2013-05-24 16:05:37.875 144 12566.30 153.40 54821.28 88888.00 2013-05-24 16:05:38.000 144 12566.33 153.40 54821.28 88888.00 2013-05-24 16:05:38.125 144 12566.35 153.40 54821.25 88888.00 2013-05-24 16:05:38.250 144 12566.35 153.35 54821.28 88888.00 2013-05-24 16:05:38.375 144 12566.38 153.35 54821.30 88888.00 2013-05-24 16:05:38.500 144 12566.35 153.38 54821.30 88888.00 2013-05-24 16:05:38.625 144 12566.35 153.40 54821.30 88888.00 2013-05-24 16:05:38.750 144 12566.38 153.40 54821.30 88888.00 2013-05-24 16:05:38.875 144 12566.35 153.32 54821.30 88888.00 2013-05-24 16:05:39.000 144 12566.33 153.30 54821.30 88888.00 2013-05-24 16:05:39.125 144 12566.27 153.32 54821.30 88888.00 2013-05-24 16:05:39.250 144 12566.33 153.32 54821.30 88888.00 2013-05-24 16:05:39.375 144 12566.40 153.35 54821.32 88888.00 2013-05-24 16:05:39.500 144 12566.40 153.35 54821.32 88888.00 2013-05-24 16:05:39.625 144 12566.35 153.30 54821.32 88888.00 2013-05-24 16:05:39.750 144 12566.30 153.35 54821.30 88888.00 2013-05-24 16:05:39.875 144 12566.30 153.32 54821.30 88888.00 2013-05-24 16:05:40.000 144 12566.33 153.28 54821.30 88888.00 2013-05-24 16:05:40.125 144 12566.33 153.30 54821.28 88888.00 2013-05-24 16:05:40.250 144 12566.35 153.30 54821.30 88888.00 2013-05-24 16:05:40.375 144 12566.35 153.32 54821.30 88888.00 2013-05-24 16:05:40.500 144 12566.30 153.30 54821.28 88888.00 2013-05-24 16:05:40.625 144 12566.30 153.30 54821.30 88888.00 2013-05-24 16:05:40.750 144 12566.33 153.35 54821.30 88888.00 2013-05-24 16:05:40.875 144 12566.35 153.35 54821.32 88888.00 2013-05-24 16:05:41.000 144 12566.40 153.32 54821.28 88888.00 2013-05-24 16:05:41.125 144 12566.42 153.30 54821.28 88888.00 2013-05-24 16:05:41.250 144 12566.42 153.28 54821.30 88888.00 2013-05-24 16:05:41.375 144 12566.40 153.28 54821.30 88888.00 2013-05-24 16:05:41.500 144 12566.38 153.28 54821.30 88888.00 2013-05-24 16:05:41.625 144 12566.42 153.30 54821.30 88888.00 2013-05-24 16:05:41.750 144 12566.45 153.28 54821.30 88888.00 2013-05-24 16:05:41.875 144 12566.42 153.32 54821.30 88888.00 2013-05-24 16:05:42.000 144 12566.40 153.35 54821.30 88888.00 2013-05-24 16:05:42.125 144 12566.42 153.35 54821.32 88888.00 2013-05-24 16:05:42.250 144 12566.48 153.32 54821.30 88888.00 2013-05-24 16:05:42.375 144 12566.48 153.32 54821.28 88888.00 2013-05-24 16:05:42.500 144 12566.45 153.30 54821.32 88888.00 2013-05-24 16:05:42.625 144 12566.42 153.30 54821.30 88888.00 2013-05-24 16:05:42.750 144 12566.45 153.28 54821.30 88888.00 2013-05-24 16:05:42.875 144 12566.42 153.25 54821.32 88888.00 2013-05-24 16:05:43.000 144 12566.45 153.25 54821.30 88888.00 2013-05-24 16:05:43.125 144 12566.42 153.25 54821.32 88888.00 2013-05-24 16:05:43.250 144 12566.40 153.28 54821.32 88888.00 2013-05-24 16:05:43.375 144 12566.45 153.28 54821.30 88888.00 2013-05-24 16:05:43.500 144 12566.45 153.25 54821.32 88888.00 2013-05-24 16:05:43.625 144 12566.45 153.30 54821.32 88888.00 2013-05-24 16:05:43.750 144 12566.42 153.30 54821.35 88888.00 2013-05-24 16:05:43.875 144 12566.45 153.30 54821.35 88888.00 2013-05-24 16:05:44.000 144 12566.45 153.30 54821.32 88888.00 2013-05-24 16:05:44.125 144 12566.42 153.28 54821.30 88888.00 2013-05-24 16:05:44.250 144 12566.45 153.28 54821.30 88888.00 2013-05-24 16:05:44.375 144 12566.55 153.35 54821.35 88888.00 2013-05-24 16:05:44.500 144 12566.55 153.40 54821.38 88888.00 2013-05-24 16:05:44.625 144 12566.50 153.35 54821.38 88888.00 2013-05-24 16:05:44.750 144 12566.45 153.28 54821.32 88888.00 2013-05-24 16:05:44.875 144 12566.42 153.25 54821.30 88888.00 2013-05-24 16:05:45.000 144 12566.40 153.25 54821.30 88888.00 2013-05-24 16:05:45.125 144 12566.42 153.30 54821.32 88888.00 2013-05-24 16:05:45.250 144 12566.42 153.30 54821.38 88888.00 2013-05-24 16:05:45.375 144 12566.45 153.32 54821.35 88888.00 2013-05-24 16:05:45.500 144 12566.40 153.25 54821.32 88888.00 2013-05-24 16:05:45.625 144 12566.40 153.25 54821.32 88888.00 2013-05-24 16:05:45.750 144 12566.48 153.32 54821.35 88888.00 2013-05-24 16:05:45.875 144 12566.52 153.35 54821.38 88888.00 2013-05-24 16:05:46.000 144 12566.48 153.28 54821.32 88888.00 2013-05-24 16:05:46.125 144 12566.50 153.22 54821.35 88888.00 2013-05-24 16:05:46.250 144 12566.55 153.25 54821.38 88888.00 2013-05-24 16:05:46.375 144 12566.58 153.28 54821.38 88888.00 2013-05-24 16:05:46.500 144 12566.55 153.22 54821.35 88888.00 2013-05-24 16:05:46.625 144 12566.48 153.20 54821.35 88888.00 2013-05-24 16:05:46.750 144 12566.45 153.22 54821.38 88888.00 2013-05-24 16:05:46.875 144 12566.48 153.25 54821.40 88888.00 2013-05-24 16:05:47.000 144 12566.45 153.25 54821.35 88888.00 2013-05-24 16:05:47.125 144 12566.45 153.20 54821.35 88888.00 2013-05-24 16:05:47.250 144 12566.45 153.25 54821.35 88888.00 2013-05-24 16:05:47.375 144 12566.45 153.25 54821.32 88888.00 2013-05-24 16:05:47.500 144 12566.45 153.18 54821.30 88888.00 2013-05-24 16:05:47.625 144 12566.50 153.20 54821.32 88888.00 2013-05-24 16:05:47.750 144 12566.50 153.20 54821.35 88888.00 2013-05-24 16:05:47.875 144 12566.50 153.22 54821.35 88888.00 2013-05-24 16:05:48.000 144 12566.52 153.22 54821.35 88888.00 2013-05-24 16:05:48.125 144 12566.48 153.20 54821.35 88888.00 2013-05-24 16:05:48.250 144 12566.40 153.20 54821.35 88888.00 2013-05-24 16:05:48.375 144 12566.48 153.20 54821.38 88888.00 2013-05-24 16:05:48.500 144 12566.52 153.18 54821.38 88888.00 2013-05-24 16:05:48.625 144 12566.58 153.20 54821.38 88888.00 2013-05-24 16:05:48.750 144 12566.55 153.22 54821.38 88888.00 2013-05-24 16:05:48.875 144 12566.50 153.18 54821.32 88888.00 2013-05-24 16:05:49.000 144 12566.48 153.15 54821.30 88888.00 2013-05-24 16:05:49.125 144 12566.55 153.18 54821.38 88888.00 2013-05-24 16:05:49.250 144 12566.55 153.15 54821.40 88888.00 2013-05-24 16:05:49.375 144 12566.60 153.15 54821.35 88888.00 2013-05-24 16:05:49.500 144 12566.60 153.18 54821.38 88888.00 2013-05-24 16:05:49.625 144 12566.55 153.18 54821.35 88888.00 2013-05-24 16:05:49.750 144 12566.52 153.15 54821.35 88888.00 2013-05-24 16:05:49.875 144 12566.58 153.18 54821.35 88888.00 2013-05-24 16:05:50.000 144 12566.52 153.15 54821.32 88888.00 2013-05-24 16:05:50.125 144 12566.50 153.18 54821.32 88888.00 2013-05-24 16:05:50.250 144 12566.58 153.18 54821.35 88888.00 2013-05-24 16:05:50.375 144 12566.58 153.15 54821.35 88888.00 2013-05-24 16:05:50.500 144 12566.58 153.12 54821.38 88888.00 2013-05-24 16:05:50.625 144 12566.60 153.18 54821.40 88888.00 2013-05-24 16:05:50.750 144 12566.60 153.20 54821.38 88888.00 2013-05-24 16:05:50.875 144 12566.58 153.20 54821.35 88888.00 2013-05-24 16:05:51.000 144 12566.55 153.18 54821.35 88888.00 2013-05-24 16:05:51.125 144 12566.60 153.18 54821.35 88888.00 2013-05-24 16:05:51.250 144 12566.58 153.18 54821.35 88888.00 2013-05-24 16:05:51.375 144 12566.58 153.18 54821.35 88888.00 2013-05-24 16:05:51.500 144 12566.58 153.18 54821.38 88888.00 2013-05-24 16:05:51.625 144 12566.58 153.15 54821.38 88888.00 2013-05-24 16:05:51.750 144 12566.60 153.12 54821.40 88888.00 2013-05-24 16:05:51.875 144 12566.62 153.18 54821.38 88888.00 2013-05-24 16:05:52.000 144 12566.60 153.15 54821.38 88888.00 2013-05-24 16:05:52.125 144 12566.55 153.15 54821.38 88888.00 2013-05-24 16:05:52.250 144 12566.52 153.12 54821.38 88888.00 2013-05-24 16:05:52.375 144 12566.55 153.15 54821.35 88888.00 2013-05-24 16:05:52.500 144 12566.58 153.12 54821.38 88888.00 2013-05-24 16:05:52.625 144 12566.58 153.10 54821.38 88888.00 2013-05-24 16:05:52.750 144 12566.58 153.15 54821.40 88888.00 2013-05-24 16:05:52.875 144 12566.60 153.18 54821.38 88888.00 2013-05-24 16:05:53.000 144 12566.58 153.18 54821.38 88888.00 2013-05-24 16:05:53.125 144 12566.52 153.12 54821.38 88888.00 2013-05-24 16:05:53.250 144 12566.55 153.10 54821.40 88888.00 2013-05-24 16:05:53.375 144 12566.62 153.12 54821.38 88888.00 2013-05-24 16:05:53.500 144 12566.60 153.12 54821.40 88888.00 2013-05-24 16:05:53.625 144 12566.60 153.15 54821.43 88888.00 2013-05-24 16:05:53.750 144 12566.58 153.15 54821.40 88888.00 2013-05-24 16:05:53.875 144 12566.55 153.10 54821.40 88888.00 2013-05-24 16:05:54.000 144 12566.58 153.10 54821.35 88888.00 2013-05-24 16:05:54.125 144 12566.55 153.15 54821.40 88888.00 2013-05-24 16:05:54.250 144 12566.62 153.18 54821.40 88888.00 2013-05-24 16:05:54.375 144 12566.67 153.18 54821.43 88888.00 2013-05-24 16:05:54.500 144 12566.65 153.18 54821.43 88888.00 2013-05-24 16:05:54.625 144 12566.65 153.15 54821.45 88888.00 2013-05-24 16:05:54.750 144 12566.65 153.18 54821.43 88888.00 2013-05-24 16:05:54.875 144 12566.60 153.15 54821.40 88888.00 2013-05-24 16:05:55.000 144 12566.58 153.15 54821.43 88888.00 2013-05-24 16:05:55.125 144 12566.55 153.15 54821.43 88888.00 2013-05-24 16:05:55.250 144 12566.55 153.12 54821.43 88888.00 2013-05-24 16:05:55.375 144 12566.60 153.12 54821.43 88888.00 2013-05-24 16:05:55.500 144 12566.60 153.10 54821.38 88888.00 2013-05-24 16:05:55.625 144 12566.60 153.07 54821.40 88888.00 2013-05-24 16:05:55.750 144 12566.58 153.12 54821.40 88888.00 2013-05-24 16:05:55.875 144 12566.58 153.15 54821.43 88888.00 2013-05-24 16:05:56.000 144 12566.60 153.10 54821.38 88888.00 2013-05-24 16:05:56.125 144 12566.52 153.10 54821.40 88888.00 2013-05-24 16:05:56.250 144 12566.50 153.12 54821.43 88888.00 2013-05-24 16:05:56.375 144 12566.58 153.15 54821.40 88888.00 2013-05-24 16:05:56.500 144 12566.58 153.18 54821.40 88888.00 2013-05-24 16:05:56.625 144 12566.60 153.15 54821.40 88888.00 2013-05-24 16:05:56.750 144 12566.58 153.15 54821.38 88888.00 2013-05-24 16:05:56.875 144 12566.52 153.15 54821.40 88888.00 2013-05-24 16:05:57.000 144 12566.50 153.18 54821.43 88888.00 2013-05-24 16:05:57.125 144 12566.55 153.15 54821.43 88888.00 2013-05-24 16:05:57.250 144 12566.60 153.12 54821.43 88888.00 2013-05-24 16:05:57.375 144 12566.62 153.15 54821.43 88888.00 2013-05-24 16:05:57.500 144 12566.65 153.15 54821.38 88888.00 2013-05-24 16:05:57.625 144 12566.62 153.12 54821.40 88888.00 2013-05-24 16:05:57.750 144 12566.65 153.10 54821.40 88888.00 2013-05-24 16:05:57.875 144 12566.62 153.12 54821.40 88888.00 2013-05-24 16:05:58.000 144 12566.60 153.18 54821.40 88888.00 2013-05-24 16:05:58.125 144 12566.58 153.12 54821.40 88888.00 2013-05-24 16:05:58.250 144 12566.60 153.10 54821.40 88888.00 2013-05-24 16:05:58.375 144 12566.67 153.18 54821.43 88888.00 2013-05-24 16:05:58.500 144 12566.65 153.15 54821.38 88888.00 2013-05-24 16:05:58.625 144 12566.55 153.15 54821.38 88888.00 2013-05-24 16:05:58.750 144 12566.50 153.15 54821.35 88888.00 2013-05-24 16:05:58.875 144 12566.50 153.15 54821.35 88888.00 2013-05-24 16:05:59.000 144 12566.55 153.15 54821.35 88888.00 2013-05-24 16:05:59.125 144 12566.55 153.15 54821.40 88888.00 2013-05-24 16:05:59.250 144 12566.55 153.12 54821.43 88888.00 2013-05-24 16:05:59.375 144 12566.55 153.10 54821.38 88888.00 2013-05-24 16:05:59.500 144 12566.58 153.12 54821.40 88888.00 2013-05-24 16:05:59.625 144 12566.58 153.15 54821.40 88888.00 2013-05-24 16:05:59.750 144 12566.55 153.18 54821.43 88888.00 2013-05-24 16:05:59.875 144 12566.60 153.18 54821.43 88888.00 2013-05-24 16:06:00.000 144 12566.60 153.15 54821.43 88888.00 2013-05-24 16:06:00.125 144 12566.58 153.18 54821.45 88888.00 2013-05-24 16:06:00.250 144 12566.60 153.15 54821.45 88888.00 2013-05-24 16:06:00.375 144 12566.62 153.20 54821.43 88888.00 2013-05-24 16:06:00.500 144 12566.58 153.20 54821.43 88888.00 2013-05-24 16:06:00.625 144 12566.60 153.20 54821.43 88888.00 2013-05-24 16:06:00.750 144 12566.58 153.18 54821.40 88888.00 2013-05-24 16:06:00.875 144 12566.55 153.15 54821.43 88888.00 2013-05-24 16:06:01.000 144 12566.55 153.15 54821.40 88888.00 2013-05-24 16:06:01.125 144 12566.55 153.20 54821.43 88888.00 2013-05-24 16:06:01.250 144 12566.52 153.15 54821.43 88888.00 2013-05-24 16:06:01.375 144 12566.50 153.18 54821.43 88888.00 2013-05-24 16:06:01.500 144 12566.52 153.18 54821.40 88888.00 2013-05-24 16:06:01.625 144 12566.58 153.18 54821.45 88888.00 2013-05-24 16:06:01.750 144 12566.58 153.20 54821.45 88888.00 2013-05-24 16:06:01.875 144 12566.55 153.22 54821.45 88888.00 2013-05-24 16:06:02.000 144 12566.55 153.22 54821.43 88888.00 2013-05-24 16:06:02.125 144 12566.60 153.25 54821.45 88888.00 2013-05-24 16:06:02.250 144 12566.52 153.22 54821.47 88888.00 2013-05-24 16:06:02.375 144 12566.50 153.22 54821.47 88888.00 2013-05-24 16:06:02.500 144 12566.52 153.20 54821.47 88888.00 2013-05-24 16:06:02.625 144 12566.52 153.22 54821.50 88888.00 2013-05-24 16:06:02.750 144 12566.52 153.20 54821.47 88888.00 2013-05-24 16:06:02.875 144 12566.50 153.20 54821.47 88888.00 2013-05-24 16:06:03.000 144 12566.50 153.20 54821.47 88888.00 2013-05-24 16:06:03.125 144 12566.50 153.20 54821.47 88888.00 2013-05-24 16:06:03.250 144 12566.50 153.20 54821.47 88888.00 2013-05-24 16:06:03.375 144 12566.55 153.22 54821.45 88888.00 2013-05-24 16:06:03.500 144 12566.62 153.25 54821.47 88888.00 2013-05-24 16:06:03.625 144 12566.62 153.25 54821.45 88888.00 2013-05-24 16:06:03.750 144 12566.58 153.22 54821.45 88888.00 2013-05-24 16:06:03.875 144 12566.52 153.22 54821.47 88888.00 2013-05-24 16:06:04.000 144 12566.52 153.22 54821.45 88888.00 2013-05-24 16:06:04.125 144 12566.60 153.22 54821.40 88888.00 2013-05-24 16:06:04.250 144 12566.52 153.22 54821.43 88888.00 2013-05-24 16:06:04.375 144 12566.58 153.25 54821.43 88888.00 2013-05-24 16:06:04.500 144 12566.60 153.25 54821.45 88888.00 2013-05-24 16:06:04.625 144 12566.60 153.22 54821.45 88888.00 2013-05-24 16:06:04.750 144 12566.60 153.22 54821.43 88888.00 2013-05-24 16:06:04.875 144 12566.62 153.20 54821.43 88888.00 2013-05-24 16:06:05.000 144 12566.58 153.18 54821.43 88888.00 2013-05-24 16:06:05.125 144 12566.55 153.22 54821.43 88888.00 2013-05-24 16:06:05.250 144 12566.50 153.25 54821.45 88888.00 2013-05-24 16:06:05.375 144 12566.50 153.25 54821.45 88888.00 2013-05-24 16:06:05.500 144 12566.50 153.25 54821.45 88888.00 2013-05-24 16:06:05.625 144 12566.50 153.22 54821.45 88888.00 2013-05-24 16:06:05.750 144 12566.55 153.22 54821.45 88888.00 2013-05-24 16:06:05.875 144 12566.55 153.22 54821.45 88888.00 2013-05-24 16:06:06.000 144 12566.55 153.20 54821.43 88888.00 2013-05-24 16:06:06.125 144 12566.52 153.20 54821.45 88888.00 2013-05-24 16:06:06.250 144 12566.55 153.22 54821.47 88888.00 2013-05-24 16:06:06.375 144 12566.62 153.22 54821.47 88888.00 2013-05-24 16:06:06.500 144 12566.60 153.22 54821.45 88888.00 2013-05-24 16:06:06.625 144 12566.58 153.20 54821.43 88888.00 2013-05-24 16:06:06.750 144 12566.55 153.22 54821.45 88888.00 2013-05-24 16:06:06.875 144 12566.52 153.22 54821.47 88888.00 2013-05-24 16:06:07.000 144 12566.58 153.20 54821.45 88888.00 2013-05-24 16:06:07.125 144 12566.65 153.25 54821.47 88888.00 2013-05-24 16:06:07.250 144 12566.62 153.25 54821.45 88888.00 2013-05-24 16:06:07.375 144 12566.62 153.22 54821.45 88888.00 2013-05-24 16:06:07.500 144 12566.58 153.22 54821.47 88888.00 2013-05-24 16:06:07.625 144 12566.58 153.25 54821.47 88888.00 2013-05-24 16:06:07.750 144 12566.62 153.25 54821.45 88888.00 2013-05-24 16:06:07.875 144 12566.62 153.25 54821.47 88888.00 2013-05-24 16:06:08.000 144 12566.58 153.25 54821.47 88888.00 2013-05-24 16:06:08.125 144 12566.55 153.28 54821.45 88888.00 2013-05-24 16:06:08.250 144 12566.48 153.22 54821.47 88888.00 2013-05-24 16:06:08.375 144 12566.50 153.25 54821.45 88888.00 2013-05-24 16:06:08.500 144 12566.52 153.22 54821.45 88888.00 2013-05-24 16:06:08.625 144 12566.55 153.25 54821.50 88888.00 2013-05-24 16:06:08.750 144 12566.60 153.28 54821.47 88888.00 2013-05-24 16:06:08.875 144 12566.58 153.25 54821.47 88888.00 2013-05-24 16:06:09.000 144 12566.52 153.22 54821.45 88888.00 2013-05-24 16:06:09.125 144 12566.58 153.25 54821.47 88888.00 2013-05-24 16:06:09.250 144 12566.58 153.30 54821.47 88888.00 2013-05-24 16:06:09.375 144 12566.50 153.22 54821.45 88888.00 2013-05-24 16:06:09.500 144 12566.45 153.22 54821.45 88888.00 2013-05-24 16:06:09.625 144 12566.45 153.20 54821.45 88888.00 2013-05-24 16:06:09.750 144 12566.50 153.18 54821.47 88888.00 2013-05-24 16:06:09.875 144 12566.55 153.18 54821.43 88888.00 2013-05-24 16:06:10.000 144 12566.58 153.22 54821.45 88888.00 2013-05-24 16:06:10.125 144 12566.58 153.22 54821.47 88888.00 2013-05-24 16:06:10.250 144 12566.52 153.22 54821.47 88888.00 2013-05-24 16:06:10.375 144 12566.50 153.25 54821.45 88888.00 2013-05-24 16:06:10.500 144 12566.50 153.20 54821.45 88888.00 2013-05-24 16:06:10.625 144 12566.55 153.18 54821.43 88888.00 2013-05-24 16:06:10.750 144 12566.60 153.18 54821.45 88888.00 2013-05-24 16:06:10.875 144 12566.60 153.25 54821.47 88888.00 2013-05-24 16:06:11.000 144 12566.65 153.25 54821.47 88888.00 2013-05-24 16:06:11.125 144 12566.58 153.28 54821.47 88888.00 2013-05-24 16:06:11.250 144 12566.52 153.22 54821.47 88888.00 2013-05-24 16:06:11.375 144 12566.55 153.22 54821.50 88888.00 2013-05-24 16:06:11.500 144 12566.52 153.22 54821.47 88888.00 2013-05-24 16:06:11.625 144 12566.48 153.20 54821.45 88888.00 2013-05-24 16:06:11.750 144 12566.48 153.22 54821.47 88888.00 2013-05-24 16:06:11.875 144 12566.52 153.22 54821.47 88888.00 2013-05-24 16:06:12.000 144 12566.55 153.22 54821.47 88888.00 2013-05-24 16:06:12.125 144 12566.55 153.25 54821.50 88888.00 2013-05-24 16:06:12.250 144 12566.52 153.20 54821.47 88888.00 2013-05-24 16:06:12.375 144 12566.55 153.22 54821.47 88888.00 2013-05-24 16:06:12.500 144 12566.52 153.20 54821.50 88888.00 2013-05-24 16:06:12.625 144 12566.50 153.22 54821.47 88888.00 2013-05-24 16:06:12.750 144 12566.50 153.20 54821.47 88888.00 2013-05-24 16:06:12.875 144 12566.48 153.18 54821.50 88888.00 2013-05-24 16:06:13.000 144 12566.50 153.18 54821.47 88888.00 2013-05-24 16:06:13.125 144 12566.48 153.22 54821.50 88888.00 2013-05-24 16:06:13.250 144 12566.42 153.20 54821.53 88888.00 2013-05-24 16:06:13.375 144 12566.42 153.25 54821.53 88888.00 2013-05-24 16:06:13.500 144 12566.45 153.22 54821.50 88888.00 2013-05-24 16:06:13.625 144 12566.45 153.20 54821.47 88888.00 2013-05-24 16:06:13.750 144 12566.40 153.20 54821.47 88888.00 2013-05-24 16:06:13.875 144 12566.38 153.15 54821.50 88888.00 2013-05-24 16:06:14.000 144 12566.38 153.18 54821.50 88888.00 2013-05-24 16:06:14.125 144 12566.40 153.18 54821.50 88888.00 2013-05-24 16:06:14.250 144 12566.38 153.18 54821.53 88888.00 2013-05-24 16:06:14.375 144 12566.42 153.20 54821.47 88888.00 2013-05-24 16:06:14.500 144 12566.40 153.20 54821.47 88888.00 2013-05-24 16:06:14.625 144 12566.40 153.18 54821.50 88888.00 2013-05-24 16:06:14.750 144 12566.48 153.20 54821.53 88888.00 2013-05-24 16:06:14.875 144 12566.45 153.20 54821.53 88888.00 2013-05-24 16:06:15.000 144 12566.40 153.18 54821.50 88888.00 2013-05-24 16:06:15.125 144 12566.45 153.18 54821.50 88888.00 2013-05-24 16:06:15.250 144 12566.45 153.18 54821.47 88888.00 2013-05-24 16:06:15.375 144 12566.48 153.15 54821.47 88888.00 2013-05-24 16:06:15.500 144 12566.50 153.15 54821.47 88888.00 2013-05-24 16:06:15.625 144 12566.48 153.18 54821.47 88888.00 2013-05-24 16:06:15.750 144 12566.42 153.15 54821.45 88888.00 2013-05-24 16:06:15.875 144 12566.42 153.20 54821.50 88888.00 2013-05-24 16:06:16.000 144 12566.48 153.15 54821.47 88888.00 2013-05-24 16:06:16.125 144 12566.48 153.12 54821.47 88888.00 2013-05-24 16:06:16.250 144 12566.40 153.12 54821.53 88888.00 2013-05-24 16:06:16.375 144 12566.42 153.15 54821.55 88888.00 2013-05-24 16:06:16.500 144 12566.45 153.15 54821.55 88888.00 2013-05-24 16:06:16.625 144 12566.45 153.12 54821.53 88888.00 2013-05-24 16:06:16.750 144 12566.40 153.12 54821.50 88888.00 2013-05-24 16:06:16.875 144 12566.40 153.10 54821.50 88888.00 2013-05-24 16:06:17.000 144 12566.40 153.07 54821.53 88888.00 2013-05-24 16:06:17.125 144 12566.42 153.12 54821.53 88888.00 2013-05-24 16:06:17.250 144 12566.42 153.15 54821.53 88888.00 2013-05-24 16:06:17.375 144 12566.48 153.15 54821.53 88888.00 2013-05-24 16:06:17.500 144 12566.50 153.18 54821.53 88888.00 2013-05-24 16:06:17.625 144 12566.48 153.10 54821.53 88888.00 2013-05-24 16:06:17.750 144 12566.48 153.07 54821.53 88888.00 2013-05-24 16:06:17.875 144 12566.42 153.10 54821.53 88888.00 2013-05-24 16:06:18.000 144 12566.40 153.10 54821.50 88888.00 2013-05-24 16:06:18.125 144 12566.40 153.07 54821.50 88888.00 2013-05-24 16:06:18.250 144 12566.40 153.07 54821.53 88888.00 2013-05-24 16:06:18.375 144 12566.40 153.05 54821.53 88888.00 2013-05-24 16:06:18.500 144 12566.38 153.07 54821.53 88888.00 2013-05-24 16:06:18.625 144 12566.38 153.05 54821.55 88888.00 2013-05-24 16:06:18.750 144 12566.40 153.07 54821.53 88888.00 2013-05-24 16:06:18.875 144 12566.42 153.05 54821.55 88888.00 2013-05-24 16:06:19.000 144 12566.42 153.07 54821.55 88888.00 2013-05-24 16:06:19.125 144 12566.40 153.07 54821.55 88888.00 2013-05-24 16:06:19.250 144 12566.33 153.05 54821.55 88888.00 2013-05-24 16:06:19.375 144 12566.38 153.10 54821.57 88888.00 2013-05-24 16:06:19.500 144 12566.45 153.10 54821.55 88888.00 2013-05-24 16:06:19.625 144 12566.45 153.07 54821.55 88888.00 2013-05-24 16:06:19.750 144 12566.45 153.07 54821.55 88888.00 2013-05-24 16:06:19.875 144 12566.42 153.10 54821.53 88888.00 2013-05-24 16:06:20.000 144 12566.40 153.10 54821.53 88888.00 2013-05-24 16:06:20.125 144 12566.38 153.07 54821.53 88888.00 2013-05-24 16:06:20.250 144 12566.35 153.03 54821.53 88888.00 2013-05-24 16:06:20.375 144 12566.40 153.03 54821.53 88888.00 2013-05-24 16:06:20.500 144 12566.40 153.07 54821.55 88888.00 2013-05-24 16:06:20.625 144 12566.40 153.05 54821.60 88888.00 2013-05-24 16:06:20.750 144 12566.42 153.03 54821.57 88888.00 2013-05-24 16:06:20.875 144 12566.45 153.00 54821.57 88888.00 2013-05-24 16:06:21.000 144 12566.50 152.97 54821.57 88888.00 2013-05-24 16:06:21.125 144 12566.50 153.03 54821.57 88888.00 2013-05-24 16:06:21.250 144 12566.45 153.03 54821.60 88888.00 2013-05-24 16:06:21.375 144 12566.48 153.03 54821.60 88888.00 2013-05-24 16:06:21.500 144 12566.48 153.03 54821.60 88888.00 2013-05-24 16:06:21.625 144 12566.48 153.05 54821.60 88888.00 2013-05-24 16:06:21.750 144 12566.42 153.03 54821.57 88888.00 2013-05-24 16:06:21.875 144 12566.38 152.97 54821.57 88888.00 2013-05-24 16:06:22.000 144 12566.38 152.97 54821.57 88888.00 2013-05-24 16:06:22.125 144 12566.42 153.00 54821.62 88888.00 2013-05-24 16:06:22.250 144 12566.42 152.93 54821.62 88888.00 2013-05-24 16:06:22.375 144 12566.50 152.93 54821.57 88888.00 2013-05-24 16:06:22.500 144 12566.45 152.95 54821.60 88888.00 2013-05-24 16:06:22.625 144 12566.38 152.95 54821.60 88888.00 2013-05-24 16:06:22.750 144 12566.38 152.93 54821.57 88888.00 2013-05-24 16:06:22.875 144 12566.40 152.95 54821.57 88888.00 2013-05-24 16:06:23.000 144 12566.45 152.97 54821.57 88888.00 2013-05-24 16:06:23.125 144 12566.45 152.95 54821.57 88888.00 2013-05-24 16:06:23.250 144 12566.40 152.93 54821.55 88888.00 2013-05-24 16:06:23.375 144 12566.42 152.93 54821.55 88888.00 2013-05-24 16:06:23.500 144 12566.55 152.93 54821.55 88888.00 2013-05-24 16:06:23.625 144 12566.52 152.93 54821.57 88888.00 2013-05-24 16:06:23.750 144 12566.50 152.95 54821.55 88888.00 2013-05-24 16:06:23.875 144 12566.50 152.95 54821.57 88888.00 2013-05-24 16:06:24.000 144 12566.52 152.93 54821.55 88888.00 2013-05-24 16:06:24.125 144 12566.62 152.93 54821.55 88888.00 2013-05-24 16:06:24.250 144 12566.60 152.90 54821.55 88888.00 2013-05-24 16:06:24.375 144 12566.58 152.90 54821.57 88888.00 2013-05-24 16:06:24.500 144 12566.60 152.93 54821.57 88888.00 2013-05-24 16:06:24.625 144 12566.60 152.93 54821.60 88888.00 2013-05-24 16:06:24.750 144 12566.55 152.95 54821.60 88888.00 2013-05-24 16:06:24.875 144 12566.48 152.95 54821.57 88888.00 2013-05-24 16:06:25.000 144 12566.48 152.93 54821.60 88888.00 2013-05-24 16:06:25.125 144 12566.50 152.90 54821.60 88888.00 2013-05-24 16:06:25.250 144 12566.50 152.88 54821.57 88888.00 2013-05-24 16:06:25.375 144 12566.52 152.88 54821.55 88888.00 2013-05-24 16:06:25.500 144 12566.52 152.88 54821.57 88888.00 2013-05-24 16:06:25.625 144 12566.58 152.90 54821.57 88888.00 2013-05-24 16:06:25.750 144 12566.60 152.88 54821.57 88888.00 2013-05-24 16:06:25.875 144 12566.65 152.85 54821.57 88888.00 2013-05-24 16:06:26.000 144 12566.60 152.88 54821.55 88888.00 2013-05-24 16:06:26.125 144 12566.52 152.90 54821.57 88888.00 2013-05-24 16:06:26.250 144 12566.45 152.85 54821.60 88888.00 2013-05-24 16:06:26.375 144 12566.45 152.88 54821.57 88888.00 2013-05-24 16:06:26.500 144 12566.45 152.85 54821.55 88888.00 2013-05-24 16:06:26.625 144 12566.52 152.88 54821.57 88888.00 2013-05-24 16:06:26.750 144 12566.55 152.85 54821.57 88888.00 2013-05-24 16:06:26.875 144 12566.52 152.82 54821.57 88888.00 2013-05-24 16:06:27.000 144 12566.55 152.80 54821.55 88888.00 2013-05-24 16:06:27.125 144 12566.55 152.82 54821.53 88888.00 2013-05-24 16:06:27.250 144 12566.55 152.82 54821.55 88888.00 2013-05-24 16:06:27.375 144 12566.58 152.85 54821.57 88888.00 2013-05-24 16:06:27.500 144 12566.58 152.88 54821.60 88888.00 2013-05-24 16:06:27.625 144 12566.60 152.80 54821.57 88888.00 2013-05-24 16:06:27.750 144 12566.60 152.80 54821.55 88888.00 2013-05-24 16:06:27.875 144 12566.62 152.80 54821.60 88888.00 2013-05-24 16:06:28.000 144 12566.58 152.82 54821.57 88888.00 2013-05-24 16:06:28.125 144 12566.62 152.82 54821.57 88888.00 2013-05-24 16:06:28.250 144 12566.58 152.78 54821.57 88888.00 2013-05-24 16:06:28.375 144 12566.58 152.80 54821.57 88888.00 2013-05-24 16:06:28.500 144 12566.55 152.78 54821.57 88888.00 2013-05-24 16:06:28.625 144 12566.48 152.78 54821.57 88888.00 2013-05-24 16:06:28.750 144 12566.52 152.80 54821.55 88888.00 2013-05-24 16:06:28.875 144 12566.55 152.78 54821.53 88888.00 2013-05-24 16:06:29.000 144 12566.55 152.75 54821.53 88888.00 2013-05-24 16:06:29.125 144 12566.52 152.72 54821.55 88888.00 2013-05-24 16:06:29.250 144 12566.55 152.75 54821.55 88888.00 2013-05-24 16:06:29.375 144 12566.60 152.72 54821.57 88888.00 2013-05-24 16:06:29.500 144 12566.60 152.72 54821.57 88888.00 2013-05-24 16:06:29.625 144 12566.60 152.72 54821.57 88888.00 2013-05-24 16:06:29.750 144 12566.60 152.75 54821.60 88888.00 2013-05-24 16:06:29.875 144 12566.60 152.72 54821.57 88888.00 2013-05-24 16:06:30.000 144 12566.60 152.72 54821.57 88888.00 2013-05-24 16:06:30.125 144 12566.58 152.70 54821.60 88888.00 2013-05-24 16:06:30.250 144 12566.55 152.72 54821.60 88888.00 2013-05-24 16:06:30.375 144 12566.58 152.75 54821.57 88888.00 2013-05-24 16:06:30.500 144 12566.62 152.72 54821.57 88888.00 2013-05-24 16:06:30.625 144 12566.60 152.70 54821.57 88888.00 2013-05-24 16:06:30.750 144 12566.65 152.68 54821.60 88888.00 2013-05-24 16:06:30.875 144 12566.65 152.62 54821.57 88888.00 2013-05-24 16:06:31.000 144 12566.67 152.65 54821.57 88888.00 2013-05-24 16:06:31.125 144 12566.65 152.68 54821.57 88888.00 2013-05-24 16:06:31.250 144 12566.65 152.70 54821.57 88888.00 2013-05-24 16:06:31.375 144 12566.70 152.68 54821.62 88888.00 2013-05-24 16:06:31.500 144 12566.73 152.65 54821.57 88888.00 2013-05-24 16:06:31.625 144 12566.73 152.60 54821.60 88888.00 2013-05-24 16:06:31.750 144 12566.73 152.60 54821.60 88888.00 2013-05-24 16:06:31.875 144 12566.75 152.62 54821.62 88888.00 2013-05-24 16:06:32.000 144 12566.70 152.60 54821.57 88888.00 2013-05-24 16:06:32.125 144 12566.70 152.57 54821.57 88888.00 2013-05-24 16:06:32.250 144 12566.65 152.60 54821.57 88888.00 2013-05-24 16:06:32.375 144 12566.67 152.60 54821.57 88888.00 2013-05-24 16:06:32.500 144 12566.67 152.60 54821.60 88888.00 2013-05-24 16:06:32.625 144 12566.67 152.60 54821.60 88888.00 2013-05-24 16:06:32.750 144 12566.62 152.55 54821.57 88888.00 2013-05-24 16:06:32.875 144 12566.62 152.53 54821.57 88888.00 2013-05-24 16:06:33.000 144 12566.60 152.50 54821.57 88888.00 2013-05-24 16:06:33.125 144 12566.65 152.53 54821.60 88888.00 2013-05-24 16:06:33.250 144 12566.65 152.50 54821.62 88888.00 2013-05-24 16:06:33.375 144 12566.67 152.50 54821.62 88888.00 2013-05-24 16:06:33.500 144 12566.62 152.47 54821.60 88888.00 2013-05-24 16:06:33.625 144 12566.73 152.50 54821.60 88888.00 2013-05-24 16:06:33.750 144 12566.77 152.50 54821.62 88888.00 2013-05-24 16:06:33.875 144 12566.77 152.47 54821.60 88888.00 2013-05-24 16:06:34.000 144 12566.65 152.45 54821.60 88888.00 2013-05-24 16:06:34.125 144 12566.67 152.45 54821.60 88888.00 2013-05-24 16:06:34.250 144 12566.67 152.43 54821.62 88888.00 2013-05-24 16:06:34.375 144 12566.67 152.45 54821.60 88888.00 2013-05-24 16:06:34.500 144 12566.67 152.43 54821.62 88888.00 2013-05-24 16:06:34.625 144 12566.73 152.45 54821.65 88888.00 2013-05-24 16:06:34.750 144 12566.77 152.38 54821.62 88888.00 2013-05-24 16:06:34.875 144 12566.77 152.35 54821.62 88888.00 2013-05-24 16:06:35.000 144 12566.73 152.38 54821.62 88888.00 2013-05-24 16:06:35.125 144 12566.75 152.35 54821.62 88888.00 2013-05-24 16:06:35.250 144 12566.70 152.35 54821.68 88888.00 2013-05-24 16:06:35.375 144 12566.65 152.38 54821.65 88888.00 2013-05-24 16:06:35.500 144 12566.67 152.38 54821.62 88888.00 2013-05-24 16:06:35.625 144 12566.70 152.38 54821.65 88888.00 2013-05-24 16:06:35.750 144 12566.67 152.35 54821.62 88888.00 2013-05-24 16:06:35.875 144 12566.67 152.32 54821.65 88888.00 2013-05-24 16:06:36.000 144 12566.75 152.32 54821.62 88888.00 2013-05-24 16:06:36.125 144 12566.88 152.32 54821.65 88888.00 2013-05-24 16:06:36.250 144 12566.85 152.30 54821.68 88888.00 2013-05-24 16:06:36.375 144 12566.85 152.30 54821.62 88888.00 2013-05-24 16:06:36.500 144 12566.85 152.32 54821.62 88888.00 2013-05-24 16:06:36.625 144 12566.90 152.30 54821.62 88888.00 2013-05-24 16:06:36.750 144 12566.80 152.28 54821.65 88888.00 2013-05-24 16:06:36.875 144 12566.75 152.25 54821.65 88888.00 2013-05-24 16:06:37.000 144 12566.77 152.22 54821.62 88888.00 2013-05-24 16:06:37.125 144 12566.83 152.22 54821.60 88888.00 2013-05-24 16:06:37.250 144 12566.88 152.22 54821.62 88888.00 2013-05-24 16:06:37.375 144 12566.88 152.22 54821.65 88888.00 2013-05-24 16:06:37.500 144 12566.85 152.20 54821.62 88888.00 2013-05-24 16:06:37.625 144 12566.88 152.15 54821.62 88888.00 2013-05-24 16:06:37.750 144 12566.88 152.18 54821.65 88888.00 2013-05-24 16:06:37.875 144 12566.88 152.15 54821.65 88888.00 2013-05-24 16:06:38.000 144 12566.83 152.15 54821.62 88888.00 2013-05-24 16:06:38.125 144 12566.80 152.15 54821.62 88888.00 2013-05-24 16:06:38.250 144 12566.77 152.12 54821.65 88888.00 2013-05-24 16:06:38.375 144 12566.83 152.12 54821.62 88888.00 2013-05-24 16:06:38.500 144 12566.88 152.15 54821.62 88888.00 2013-05-24 16:06:38.625 144 12566.85 152.12 54821.65 88888.00 2013-05-24 16:06:38.750 144 12566.83 152.07 54821.62 88888.00 2013-05-24 16:06:38.875 144 12566.85 152.10 54821.65 88888.00 2013-05-24 16:06:39.000 144 12566.83 152.10 54821.62 88888.00 2013-05-24 16:06:39.125 144 12566.75 152.10 54821.68 88888.00 2013-05-24 16:06:39.250 144 12566.75 152.07 54821.65 88888.00 2013-05-24 16:06:39.375 144 12566.77 152.07 54821.65 88888.00 2013-05-24 16:06:39.500 144 12566.83 152.05 54821.65 88888.00 2013-05-24 16:06:39.625 144 12566.83 152.05 54821.68 88888.00 2013-05-24 16:06:39.750 144 12566.88 152.00 54821.68 88888.00 2013-05-24 16:06:39.875 144 12566.83 152.03 54821.68 88888.00 2013-05-24 16:06:40.000 144 12566.83 152.03 54821.68 88888.00 2013-05-24 16:06:40.125 144 12566.90 152.03 54821.70 88888.00 2013-05-24 16:06:40.250 144 12566.85 152.00 54821.70 88888.00 2013-05-24 16:06:40.375 144 12566.80 152.00 54821.70 88888.00 2013-05-24 16:06:40.500 144 12566.80 151.97 54821.70 88888.00 2013-05-24 16:06:40.625 144 12566.85 151.95 54821.68 88888.00 2013-05-24 16:06:40.750 144 12566.90 151.93 54821.65 88888.00 2013-05-24 16:06:40.875 144 12566.88 151.93 54821.68 88888.00 2013-05-24 16:06:41.000 144 12566.80 151.93 54821.68 88888.00 2013-05-24 16:06:41.125 144 12566.83 151.93 54821.68 88888.00 2013-05-24 16:06:41.250 144 12566.83 151.90 54821.68 88888.00 2013-05-24 16:06:41.375 144 12566.83 151.93 54821.70 88888.00 2013-05-24 16:06:41.500 144 12566.80 151.93 54821.68 88888.00 2013-05-24 16:06:41.625 144 12566.77 151.93 54821.68 88888.00 2013-05-24 16:06:41.750 144 12566.83 151.90 54821.70 88888.00 2013-05-24 16:06:41.875 144 12566.88 151.85 54821.70 88888.00 2013-05-24 16:06:42.000 144 12566.88 151.82 54821.68 88888.00 2013-05-24 16:06:42.125 144 12566.83 151.85 54821.68 88888.00 2013-05-24 16:06:42.250 144 12566.75 151.82 54821.70 88888.00 2013-05-24 16:06:42.375 144 12566.73 151.82 54821.72 88888.00 2013-05-24 16:06:42.500 144 12566.73 151.82 54821.70 88888.00 2013-05-24 16:06:42.625 144 12566.73 151.82 54821.70 88888.00 2013-05-24 16:06:42.750 144 12566.73 151.82 54821.70 88888.00 2013-05-24 16:06:42.875 144 12566.65 151.82 54821.70 88888.00 2013-05-24 16:06:43.000 144 12566.70 151.75 54821.68 88888.00 2013-05-24 16:06:43.125 144 12566.77 151.78 54821.72 88888.00 2013-05-24 16:06:43.250 144 12566.80 151.78 54821.70 88888.00 2013-05-24 16:06:43.375 144 12566.77 151.75 54821.68 88888.00 2013-05-24 16:06:43.500 144 12566.83 151.75 54821.70 88888.00 2013-05-24 16:06:43.625 144 12566.80 151.72 54821.70 88888.00 2013-05-24 16:06:43.750 144 12566.80 151.70 54821.70 88888.00 2013-05-24 16:06:43.875 144 12566.83 151.70 54821.72 88888.00 2013-05-24 16:06:44.000 144 12566.80 151.70 54821.72 88888.00 2013-05-24 16:06:44.125 144 12566.75 151.68 54821.72 88888.00 2013-05-24 16:06:44.250 144 12566.80 151.68 54821.72 88888.00 2013-05-24 16:06:44.375 144 12566.77 151.68 54821.72 88888.00 2013-05-24 16:06:44.500 144 12566.80 151.62 54821.70 88888.00 2013-05-24 16:06:44.625 144 12566.80 151.62 54821.72 88888.00 2013-05-24 16:06:44.750 144 12566.80 151.65 54821.72 88888.00 2013-05-24 16:06:44.875 144 12566.80 151.62 54821.70 88888.00 2013-05-24 16:06:45.000 144 12566.77 151.65 54821.70 88888.00 2013-05-24 16:06:45.125 144 12566.75 151.68 54821.72 88888.00 2013-05-24 16:06:45.250 144 12566.75 151.65 54821.75 88888.00 2013-05-24 16:06:45.375 144 12566.75 151.62 54821.70 88888.00 2013-05-24 16:06:45.500 144 12566.77 151.62 54821.72 88888.00 2013-05-24 16:06:45.625 144 12566.77 151.62 54821.70 88888.00 2013-05-24 16:06:45.750 144 12566.77 151.62 54821.70 88888.00 2013-05-24 16:06:45.875 144 12566.83 151.60 54821.70 88888.00 2013-05-24 16:06:46.000 144 12566.85 151.57 54821.72 88888.00 2013-05-24 16:06:46.125 144 12566.80 151.60 54821.75 88888.00 2013-05-24 16:06:46.250 144 12566.75 151.55 54821.78 88888.00 2013-05-24 16:06:46.375 144 12566.80 151.57 54821.75 88888.00 2013-05-24 16:06:46.500 144 12566.85 151.60 54821.75 88888.00 2013-05-24 16:06:46.625 144 12566.85 151.55 54821.75 88888.00 2013-05-24 16:06:46.750 144 12566.83 151.55 54821.78 88888.00 2013-05-24 16:06:46.875 144 12566.80 151.55 54821.80 88888.00 2013-05-24 16:06:47.000 144 12566.80 151.53 54821.75 88888.00 2013-05-24 16:06:47.125 144 12566.75 151.53 54821.72 88888.00 2013-05-24 16:06:47.250 144 12566.70 151.53 54821.78 88888.00 2013-05-24 16:06:47.375 144 12566.65 151.47 54821.75 88888.00 2013-05-24 16:06:47.500 144 12566.62 151.47 54821.75 88888.00 2013-05-24 16:06:47.625 144 12566.67 151.50 54821.78 88888.00 2013-05-24 16:06:47.750 144 12566.75 151.53 54821.78 88888.00 2013-05-24 16:06:47.875 144 12566.70 151.47 54821.80 88888.00 2013-05-24 16:06:48.000 144 12566.73 151.40 54821.75 88888.00 2013-05-24 16:06:48.125 144 12566.75 151.43 54821.78 88888.00 2013-05-24 16:06:48.250 144 12566.75 151.45 54821.78 88888.00 2013-05-24 16:06:48.375 144 12566.77 151.43 54821.80 88888.00 2013-05-24 16:06:48.500 144 12566.77 151.43 54821.78 88888.00 2013-05-24 16:06:48.625 144 12566.75 151.43 54821.78 88888.00 2013-05-24 16:06:48.750 144 12566.75 151.38 54821.75 88888.00 2013-05-24 16:06:48.875 144 12566.75 151.38 54821.75 88888.00 2013-05-24 16:06:49.000 144 12566.70 151.38 54821.78 88888.00 2013-05-24 16:06:49.125 144 12566.70 151.38 54821.82 88888.00 2013-05-24 16:06:49.250 144 12566.65 151.35 54821.80 88888.00 2013-05-24 16:06:49.375 144 12566.62 151.38 54821.78 88888.00 2013-05-24 16:06:49.500 144 12566.62 151.35 54821.80 88888.00 2013-05-24 16:06:49.625 144 12566.65 151.30 54821.80 88888.00 2013-05-24 16:06:49.750 144 12566.73 151.30 54821.78 88888.00 2013-05-24 16:06:49.875 144 12566.75 151.30 54821.75 88888.00 2013-05-24 16:06:50.000 144 12566.80 151.30 54821.72 88888.00 2013-05-24 16:06:50.125 144 12566.80 151.30 54821.75 88888.00 2013-05-24 16:06:50.250 144 12566.80 151.25 54821.75 88888.00 2013-05-24 16:06:50.375 144 12566.83 151.28 54821.80 88888.00 2013-05-24 16:06:50.500 144 12566.83 151.28 54821.78 88888.00 2013-05-24 16:06:50.625 144 12566.83 151.25 54821.78 88888.00 2013-05-24 16:06:50.750 144 12566.85 151.22 54821.80 88888.00 2013-05-24 16:06:50.875 144 12566.80 151.20 54821.80 88888.00 2013-05-24 16:06:51.000 144 12566.75 151.20 54821.80 88888.00 2013-05-24 16:06:51.125 144 12566.77 151.22 54821.78 88888.00 2013-05-24 16:06:51.250 144 12566.73 151.18 54821.78 88888.00 2013-05-24 16:06:51.375 144 12566.67 151.20 54821.80 88888.00 2013-05-24 16:06:51.500 144 12566.65 151.20 54821.78 88888.00 2013-05-24 16:06:51.625 144 12566.67 151.18 54821.78 88888.00 2013-05-24 16:06:51.750 144 12566.75 151.15 54821.80 88888.00 2013-05-24 16:06:51.875 144 12566.77 151.15 54821.82 88888.00 2013-05-24 16:06:52.000 144 12566.77 151.18 54821.80 88888.00 2013-05-24 16:06:52.125 144 12566.75 151.15 54821.75 88888.00 2013-05-24 16:06:52.250 144 12566.73 151.12 54821.80 88888.00 2013-05-24 16:06:52.375 144 12566.73 151.15 54821.82 88888.00 2013-05-24 16:06:52.500 144 12566.73 151.18 54821.82 88888.00 2013-05-24 16:06:52.625 144 12566.73 151.15 54821.80 88888.00 2013-05-24 16:06:52.750 144 12566.73 151.15 54821.78 88888.00 2013-05-24 16:06:52.875 144 12566.73 151.15 54821.80 88888.00 2013-05-24 16:06:53.000 144 12566.70 151.10 54821.78 88888.00 2013-05-24 16:06:53.125 144 12566.70 151.07 54821.78 88888.00 2013-05-24 16:06:53.250 144 12566.75 151.07 54821.80 88888.00 2013-05-24 16:06:53.375 144 12566.73 151.10 54821.80 88888.00 2013-05-24 16:06:53.500 144 12566.65 151.05 54821.80 88888.00 2013-05-24 16:06:53.625 144 12566.60 151.07 54821.78 88888.00 2013-05-24 16:06:53.750 144 12566.67 151.07 54821.78 88888.00 2013-05-24 16:06:53.875 144 12566.70 151.07 54821.80 88888.00 2013-05-24 16:06:54.000 144 12566.65 151.03 54821.78 88888.00 2013-05-24 16:06:54.125 144 12566.67 151.03 54821.80 88888.00 2013-05-24 16:06:54.250 144 12566.70 151.03 54821.80 88888.00 2013-05-24 16:06:54.375 144 12566.73 151.03 54821.78 88888.00 2013-05-24 16:06:54.500 144 12566.70 151.00 54821.78 88888.00 2013-05-24 16:06:54.625 144 12566.67 151.00 54821.80 88888.00 2013-05-24 16:06:54.750 144 12566.62 151.00 54821.82 88888.00 2013-05-24 16:06:54.875 144 12566.70 150.97 54821.80 88888.00 2013-05-24 16:06:55.000 144 12566.70 150.97 54821.78 88888.00 2013-05-24 16:06:55.125 144 12566.73 151.00 54821.82 88888.00 2013-05-24 16:06:55.250 144 12566.67 150.97 54821.82 88888.00 2013-05-24 16:06:55.375 144 12566.70 150.97 54821.82 88888.00 2013-05-24 16:06:55.500 144 12566.75 150.97 54821.85 88888.00 2013-05-24 16:06:55.625 144 12566.75 150.97 54821.80 88888.00 2013-05-24 16:06:55.750 144 12566.67 150.95 54821.80 88888.00 2013-05-24 16:06:55.875 144 12566.67 150.93 54821.78 88888.00 2013-05-24 16:06:56.000 144 12566.73 150.95 54821.78 88888.00 2013-05-24 16:06:56.125 144 12566.73 150.93 54821.82 88888.00 2013-05-24 16:06:56.250 144 12566.70 150.90 54821.82 88888.00 2013-05-24 16:06:56.375 144 12566.73 150.85 54821.78 88888.00 2013-05-24 16:06:56.500 144 12566.70 150.85 54821.75 88888.00 2013-05-24 16:06:56.625 144 12566.73 150.88 54821.80 88888.00 2013-05-24 16:06:56.750 144 12566.75 150.85 54821.82 88888.00 2013-05-24 16:06:56.875 144 12566.75 150.82 54821.80 88888.00 2013-05-24 16:06:57.000 144 12566.75 150.82 54821.80 88888.00 2013-05-24 16:06:57.125 144 12566.75 150.85 54821.82 88888.00 2013-05-24 16:06:57.250 144 12566.73 150.82 54821.82 88888.00 2013-05-24 16:06:57.375 144 12566.73 150.80 54821.80 88888.00 2013-05-24 16:06:57.500 144 12566.70 150.78 54821.80 88888.00 2013-05-24 16:06:57.625 144 12566.75 150.78 54821.78 88888.00 2013-05-24 16:06:57.750 144 12566.77 150.82 54821.75 88888.00 2013-05-24 16:06:57.875 144 12566.75 150.78 54821.78 88888.00 2013-05-24 16:06:58.000 144 12566.75 150.72 54821.78 88888.00 2013-05-24 16:06:58.125 144 12566.77 150.70 54821.80 88888.00 2013-05-24 16:06:58.250 144 12566.77 150.72 54821.80 88888.00 2013-05-24 16:06:58.375 144 12566.83 150.70 54821.78 88888.00 2013-05-24 16:06:58.500 144 12566.80 150.68 54821.78 88888.00 2013-05-24 16:06:58.625 144 12566.75 150.65 54821.78 88888.00 2013-05-24 16:06:58.750 144 12566.70 150.68 54821.78 88888.00 2013-05-24 16:06:58.875 144 12566.70 150.62 54821.75 88888.00 2013-05-24 16:06:59.000 144 12566.77 150.62 54821.75 88888.00 2013-05-24 16:06:59.125 144 12566.75 150.65 54821.80 88888.00 2013-05-24 16:06:59.250 144 12566.75 150.62 54821.80 88888.00 2013-05-24 16:06:59.375 144 12566.80 150.65 54821.80 88888.00 2013-05-24 16:06:59.500 144 12566.77 150.62 54821.78 88888.00 2013-05-24 16:06:59.625 144 12566.75 150.62 54821.78 88888.00 2013-05-24 16:06:59.750 144 12566.70 150.60 54821.80 88888.00 2013-05-24 16:06:59.875 144 12566.70 150.57 54821.80 88888.00 2013-05-24 16:07:00.000 144 12566.77 150.57 54821.80 88888.00 2013-05-24 16:07:00.125 144 12566.77 150.60 54821.82 88888.00 2013-05-24 16:07:00.250 144 12566.77 150.57 54821.80 88888.00 2013-05-24 16:07:00.375 144 12566.80 150.55 54821.78 88888.00 2013-05-24 16:07:00.500 144 12566.85 150.57 54821.82 88888.00 2013-05-24 16:07:00.625 144 12566.85 150.55 54821.82 88888.00 2013-05-24 16:07:00.750 144 12566.88 150.55 54821.85 88888.00 2013-05-24 16:07:00.875 144 12566.85 150.53 54821.82 88888.00 2013-05-24 16:07:01.000 144 12566.85 150.50 54821.80 88888.00 2013-05-24 16:07:01.125 144 12566.85 150.50 54821.80 88888.00 2013-05-24 16:07:01.250 144 12566.83 150.50 54821.85 88888.00 2013-05-24 16:07:01.375 144 12566.83 150.50 54821.85 88888.00 2013-05-24 16:07:01.500 144 12566.80 150.47 54821.85 88888.00 2013-05-24 16:07:01.625 144 12566.85 150.50 54821.88 88888.00 2013-05-24 16:07:01.750 144 12566.83 150.47 54821.82 88888.00 2013-05-24 16:07:01.875 144 12566.83 150.45 54821.82 88888.00 2013-05-24 16:07:02.000 144 12566.83 150.47 54821.82 88888.00 2013-05-24 16:07:02.125 144 12566.83 150.45 54821.82 88888.00 2013-05-24 16:07:02.250 144 12566.83 150.43 54821.85 88888.00 2013-05-24 16:07:02.375 144 12566.83 150.43 54821.85 88888.00 2013-05-24 16:07:02.500 144 12566.83 150.43 54821.85 88888.00 2013-05-24 16:07:02.625 144 12566.77 150.40 54821.82 88888.00 2013-05-24 16:07:02.750 144 12566.77 150.35 54821.82 88888.00 2013-05-24 16:07:02.875 144 12566.75 150.35 54821.80 88888.00 2013-05-24 16:07:03.000 144 12566.75 150.32 54821.80 88888.00 2013-05-24 16:07:03.125 144 12566.77 150.30 54821.82 88888.00 2013-05-24 16:07:03.250 144 12566.75 150.35 54821.80 88888.00 2013-05-24 16:07:03.375 144 12566.80 150.35 54821.78 88888.00 2013-05-24 16:07:03.500 144 12566.85 150.30 54821.82 88888.00 2013-05-24 16:07:03.625 144 12566.85 150.30 54821.80 88888.00 2013-05-24 16:07:03.750 144 12566.80 150.30 54821.82 88888.00 2013-05-24 16:07:03.875 144 12566.77 150.30 54821.85 88888.00 2013-05-24 16:07:04.000 144 12566.77 150.30 54821.82 88888.00 2013-05-24 16:07:04.125 144 12566.85 150.25 54821.85 88888.00 2013-05-24 16:07:04.250 144 12566.80 150.30 54821.88 88888.00 2013-05-24 16:07:04.375 144 12566.80 150.28 54821.85 88888.00 2013-05-24 16:07:04.500 144 12566.83 150.28 54821.90 88888.00 2013-05-24 16:07:04.625 144 12566.88 150.28 54821.88 88888.00 2013-05-24 16:07:04.750 144 12566.85 150.28 54821.90 88888.00 2013-05-24 16:07:04.875 144 12566.80 150.28 54821.90 88888.00 2013-05-24 16:07:05.000 144 12566.77 150.25 54821.88 88888.00 2013-05-24 16:07:05.125 144 12566.77 150.25 54821.90 88888.00 2013-05-24 16:07:05.250 144 12566.77 150.22 54821.88 88888.00 2013-05-24 16:07:05.375 144 12566.80 150.25 54821.88 88888.00 2013-05-24 16:07:05.500 144 12566.80 150.25 54821.90 88888.00 2013-05-24 16:07:05.625 144 12566.83 150.22 54821.90 88888.00 2013-05-24 16:07:05.750 144 12566.88 150.18 54821.88 88888.00 2013-05-24 16:07:05.875 144 12566.80 150.18 54821.90 88888.00 2013-05-24 16:07:06.000 144 12566.77 150.15 54821.93 88888.00 2013-05-24 16:07:06.125 144 12566.83 150.15 54821.93 88888.00 2013-05-24 16:07:06.250 144 12566.83 150.15 54821.90 88888.00 2013-05-24 16:07:06.375 144 12566.90 150.15 54821.90 88888.00 2013-05-24 16:07:06.500 144 12566.85 150.12 54821.90 88888.00 2013-05-24 16:07:06.625 144 12566.85 150.10 54821.88 88888.00 2013-05-24 16:07:06.750 144 12566.85 150.07 54821.85 88888.00 2013-05-24 16:07:06.875 144 12566.80 150.05 54821.85 88888.00 2013-05-24 16:07:07.000 144 12566.77 150.07 54821.90 88888.00 2013-05-24 16:07:07.125 144 12566.80 150.10 54821.90 88888.00 2013-05-24 16:07:07.250 144 12566.73 150.07 54821.93 88888.00 2013-05-24 16:07:07.375 144 12566.73 150.05 54821.90 88888.00 2013-05-24 16:07:07.500 144 12566.80 150.05 54821.90 88888.00 2013-05-24 16:07:07.625 144 12566.80 150.07 54821.90 88888.00 2013-05-24 16:07:07.750 144 12566.83 150.05 54821.90 88888.00 2013-05-24 16:07:07.875 144 12566.77 150.03 54821.88 88888.00 2013-05-24 16:07:08.000 144 12566.70 150.00 54821.85 88888.00 2013-05-24 16:07:08.125 144 12566.73 150.00 54821.90 88888.00 2013-05-24 16:07:08.250 144 12566.75 150.03 54821.93 88888.00 2013-05-24 16:07:08.375 144 12566.77 150.05 54821.93 88888.00 2013-05-24 16:07:08.500 144 12566.73 150.05 54821.90 88888.00 2013-05-24 16:07:08.625 144 12566.77 150.03 54821.90 88888.00 2013-05-24 16:07:08.750 144 12566.75 150.05 54821.93 88888.00 2013-05-24 16:07:08.875 144 12566.73 150.03 54821.93 88888.00 2013-05-24 16:07:09.000 144 12566.73 149.97 54821.88 88888.00 2013-05-24 16:07:09.125 144 12566.70 149.97 54821.90 88888.00 2013-05-24 16:07:09.250 144 12566.60 149.97 54821.90 88888.00 2013-05-24 16:07:09.375 144 12566.65 149.97 54821.93 88888.00 2013-05-24 16:07:09.500 144 12566.70 149.95 54821.90 88888.00 2013-05-24 16:07:09.625 144 12566.75 149.97 54821.93 88888.00 2013-05-24 16:07:09.750 144 12566.75 150.03 54821.90 88888.00 2013-05-24 16:07:09.875 144 12566.70 149.97 54821.90 88888.00 2013-05-24 16:07:10.000 144 12566.67 149.95 54821.88 88888.00 2013-05-24 16:07:10.125 144 12566.67 149.95 54821.88 88888.00 2013-05-24 16:07:10.250 144 12566.65 149.93 54821.90 88888.00 2013-05-24 16:07:10.375 144 12566.65 149.95 54821.88 88888.00 2013-05-24 16:07:10.500 144 12566.62 149.93 54821.88 88888.00 2013-05-24 16:07:10.625 144 12566.67 149.93 54821.90 88888.00 2013-05-24 16:07:10.750 144 12566.67 149.95 54821.90 88888.00 2013-05-24 16:07:10.875 144 12566.60 149.93 54821.90 88888.00 2013-05-24 16:07:11.000 144 12566.62 149.90 54821.90 88888.00 2013-05-24 16:07:11.125 144 12566.65 149.90 54821.90 88888.00 2013-05-24 16:07:11.250 144 12566.67 149.90 54821.88 88888.00 2013-05-24 16:07:11.375 144 12566.60 149.90 54821.82 88888.00 2013-05-24 16:07:11.500 144 12566.55 149.93 54821.85 88888.00 2013-05-24 16:07:11.625 144 12566.58 149.93 54821.90 88888.00 2013-05-24 16:07:11.750 144 12566.58 149.93 54821.93 88888.00 2013-05-24 16:07:11.875 144 12566.60 149.93 54821.93 88888.00 2013-05-24 16:07:12.000 144 12566.62 149.90 54821.90 88888.00 2013-05-24 16:07:12.125 144 12566.58 149.88 54821.93 88888.00 2013-05-24 16:07:12.250 144 12566.58 149.90 54821.93 88888.00 2013-05-24 16:07:12.375 144 12566.60 149.93 54821.93 88888.00 2013-05-24 16:07:12.500 144 12566.58 149.90 54821.90 88888.00 2013-05-24 16:07:12.625 144 12566.60 149.90 54821.90 88888.00 2013-05-24 16:07:12.750 144 12566.62 149.88 54821.88 88888.00 2013-05-24 16:07:12.875 144 12566.62 149.85 54821.90 88888.00 2013-05-24 16:07:13.000 144 12566.55 149.85 54821.90 88888.00 2013-05-24 16:07:13.125 144 12566.62 149.85 54821.90 88888.00 2013-05-24 16:07:13.250 144 12566.65 149.82 54821.90 88888.00 2013-05-24 16:07:13.375 144 12566.67 149.85 54821.93 88888.00 2013-05-24 16:07:13.500 144 12566.62 149.88 54821.93 88888.00 2013-05-24 16:07:13.625 144 12566.60 149.85 54821.90 88888.00 2013-05-24 16:07:13.750 144 12566.60 149.88 54821.90 88888.00 2013-05-24 16:07:13.875 144 12566.62 149.82 54821.90 88888.00 2013-05-24 16:07:14.000 144 12566.62 149.82 54821.88 88888.00 2013-05-24 16:07:14.125 144 12566.65 149.85 54821.90 88888.00 2013-05-24 16:07:14.250 144 12566.67 149.82 54821.90 88888.00 2013-05-24 16:07:14.375 144 12566.70 149.82 54821.90 88888.00 2013-05-24 16:07:14.500 144 12566.65 149.85 54821.95 88888.00 2013-05-24 16:07:14.625 144 12566.65 149.88 54821.88 88888.00 2013-05-24 16:07:14.750 144 12566.65 149.88 54821.90 88888.00 2013-05-24 16:07:14.875 144 12566.67 149.88 54821.90 88888.00 2013-05-24 16:07:15.000 144 12566.67 149.85 54821.90 88888.00 2013-05-24 16:07:15.125 144 12566.62 149.85 54821.93 88888.00 2013-05-24 16:07:15.250 144 12566.60 149.82 54821.93 88888.00 2013-05-24 16:07:15.375 144 12566.55 149.82 54821.90 88888.00 2013-05-24 16:07:15.500 144 12566.60 149.78 54821.90 88888.00 2013-05-24 16:07:15.625 144 12566.70 149.78 54821.90 88888.00 2013-05-24 16:07:15.750 144 12566.75 149.78 54821.90 88888.00 2013-05-24 16:07:15.875 144 12566.70 149.82 54821.95 88888.00 2013-05-24 16:07:16.000 144 12566.58 149.80 54821.93 88888.00 2013-05-24 16:07:16.125 144 12566.48 149.80 54821.93 88888.00 2013-05-24 16:07:16.250 144 12566.48 149.75 54821.90 88888.00 2013-05-24 16:07:16.375 144 12566.60 149.80 54821.90 88888.00 2013-05-24 16:07:16.500 144 12566.65 149.80 54821.90 88888.00 2013-05-24 16:07:16.625 144 12566.65 149.80 54821.93 88888.00 2013-05-24 16:07:16.750 144 12566.65 149.80 54821.97 88888.00 2013-05-24 16:07:16.875 144 12566.62 149.80 54821.93 88888.00 2013-05-24 16:07:17.000 144 12566.55 149.75 54821.93 88888.00 2013-05-24 16:07:17.125 144 12566.58 149.75 54821.93 88888.00 2013-05-24 16:07:17.250 144 12566.55 149.75 54821.93 88888.00 2013-05-24 16:07:17.375 144 12566.58 149.78 54821.90 88888.00 2013-05-24 16:07:17.500 144 12566.50 149.80 54821.85 88888.00 2013-05-24 16:07:17.625 144 12566.48 149.78 54821.90 88888.00 2013-05-24 16:07:17.750 144 12566.50 149.80 54821.88 88888.00 2013-05-24 16:07:17.875 144 12566.48 149.82 54821.93 88888.00 2013-05-24 16:07:18.000 144 12566.50 149.78 54821.90 88888.00 2013-05-24 16:07:18.125 144 12566.50 149.78 54821.90 88888.00 2013-05-24 16:07:18.250 144 12566.48 149.78 54821.93 88888.00 2013-05-24 16:07:18.375 144 12566.48 149.75 54821.95 88888.00 2013-05-24 16:07:18.500 144 12566.48 149.80 54821.95 88888.00 2013-05-24 16:07:18.625 144 12566.48 149.75 54821.95 88888.00 2013-05-24 16:07:18.750 144 12566.50 149.72 54821.93 88888.00 2013-05-24 16:07:18.875 144 12566.50 149.72 54821.95 88888.00 2013-05-24 16:07:19.000 144 12566.48 149.72 54821.90 88888.00 2013-05-24 16:07:19.125 144 12566.55 149.75 54821.90 88888.00 2013-05-24 16:07:19.250 144 12566.55 149.75 54821.93 88888.00 2013-05-24 16:07:19.375 144 12566.50 149.72 54821.90 88888.00 2013-05-24 16:07:19.500 144 12566.42 149.75 54821.90 88888.00 2013-05-24 16:07:19.625 144 12566.45 149.75 54821.93 88888.00 2013-05-24 16:07:19.750 144 12566.48 149.75 54821.93 88888.00 2013-05-24 16:07:19.875 144 12566.52 149.70 54821.93 88888.00 2013-05-24 16:07:20.000 144 12566.52 149.70 54821.90 88888.00 2013-05-24 16:07:20.125 144 12566.50 149.70 54821.88 88888.00 2013-05-24 16:07:20.250 144 12566.48 149.70 54821.93 88888.00 2013-05-24 16:07:20.375 144 12566.45 149.70 54821.90 88888.00 2013-05-24 16:07:20.500 144 12566.52 149.70 54821.88 88888.00 2013-05-24 16:07:20.625 144 12566.55 149.72 54821.90 88888.00 2013-05-24 16:07:20.750 144 12566.50 149.75 54821.88 88888.00 2013-05-24 16:07:20.875 144 12566.48 149.72 54821.90 88888.00 2013-05-24 16:07:21.000 144 12566.48 149.68 54821.88 88888.00 2013-05-24 16:07:21.125 144 12566.45 149.70 54821.90 88888.00 2013-05-24 16:07:21.250 144 12566.45 149.70 54821.85 88888.00 2013-05-24 16:07:21.375 144 12566.48 149.70 54821.82 88888.00 2013-05-24 16:07:21.500 144 12566.45 149.65 54821.80 88888.00 2013-05-24 16:07:21.625 144 12566.42 149.65 54821.82 88888.00 2013-05-24 16:07:21.750 144 12566.48 149.70 54821.88 88888.00 2013-05-24 16:07:21.875 144 12566.50 149.72 54821.88 88888.00 2013-05-24 16:07:22.000 144 12566.45 149.72 54821.88 88888.00 2013-05-24 16:07:22.125 144 12566.42 149.75 54821.93 88888.00 2013-05-24 16:07:22.250 144 12566.38 149.72 54821.93 88888.00 2013-05-24 16:07:22.375 144 12566.38 149.70 54821.90 88888.00 2013-05-24 16:07:22.500 144 12566.42 149.70 54821.90 88888.00 2013-05-24 16:07:22.625 144 12566.42 149.70 54821.88 88888.00 2013-05-24 16:07:22.750 144 12566.45 149.70 54821.88 88888.00 2013-05-24 16:07:22.875 144 12566.48 149.70 54821.88 88888.00 2013-05-24 16:07:23.000 144 12566.45 149.72 54821.88 88888.00 2013-05-24 16:07:23.125 144 12566.42 149.75 54821.88 88888.00 2013-05-24 16:07:23.250 144 12566.38 149.75 54821.88 88888.00 2013-05-24 16:07:23.375 144 12566.35 149.72 54821.85 88888.00 2013-05-24 16:07:23.500 144 12566.33 149.72 54821.90 88888.00 2013-05-24 16:07:23.625 144 12566.38 149.72 54821.88 88888.00 2013-05-24 16:07:23.750 144 12566.38 149.75 54821.88 88888.00 2013-05-24 16:07:23.875 144 12566.40 149.75 54821.88 88888.00 2013-05-24 16:07:24.000 144 12566.40 149.78 54821.88 88888.00 2013-05-24 16:07:24.125 144 12566.35 149.78 54821.88 88888.00 2013-05-24 16:07:24.250 144 12566.40 149.72 54821.88 88888.00 2013-05-24 16:07:24.375 144 12566.48 149.75 54821.88 88888.00 2013-05-24 16:07:24.500 144 12566.45 149.78 54821.95 88888.00 2013-05-24 16:07:24.625 144 12566.40 149.75 54821.90 88888.00 2013-05-24 16:07:24.750 144 12566.40 149.70 54821.88 88888.00 2013-05-24 16:07:24.875 144 12566.40 149.72 54821.90 88888.00 2013-05-24 16:07:25.000 144 12566.40 149.72 54821.90 88888.00 2013-05-24 16:07:25.125 144 12566.38 149.75 54821.93 88888.00 2013-05-24 16:07:25.250 144 12566.42 149.75 54821.90 88888.00 2013-05-24 16:07:25.375 144 12566.45 149.70 54821.90 88888.00 2013-05-24 16:07:25.500 144 12566.45 149.72 54821.88 88888.00 2013-05-24 16:07:25.625 144 12566.42 149.78 54821.90 88888.00 2013-05-24 16:07:25.750 144 12566.42 149.72 54821.88 88888.00 2013-05-24 16:07:25.875 144 12566.45 149.72 54821.85 88888.00 2013-05-24 16:07:26.000 144 12566.45 149.75 54821.88 88888.00 2013-05-24 16:07:26.125 144 12566.48 149.78 54821.90 88888.00 2013-05-24 16:07:26.250 144 12566.50 149.72 54821.88 88888.00 2013-05-24 16:07:26.375 144 12566.45 149.72 54821.82 88888.00 2013-05-24 16:07:26.500 144 12566.38 149.78 54821.88 88888.00 2013-05-24 16:07:26.625 144 12566.40 149.80 54821.90 88888.00 2013-05-24 16:07:26.750 144 12566.45 149.78 54821.90 88888.00 2013-05-24 16:07:26.875 144 12566.50 149.78 54821.90 88888.00 2013-05-24 16:07:27.000 144 12566.48 149.75 54821.88 88888.00 2013-05-24 16:07:27.125 144 12566.50 149.78 54821.88 88888.00 2013-05-24 16:07:27.250 144 12566.48 149.72 54821.88 88888.00 2013-05-24 16:07:27.375 144 12566.50 149.75 54821.85 88888.00 2013-05-24 16:07:27.500 144 12566.45 149.78 54821.88 88888.00 2013-05-24 16:07:27.625 144 12566.40 149.80 54821.88 88888.00 2013-05-24 16:07:27.750 144 12566.40 149.82 54821.90 88888.00 2013-05-24 16:07:27.875 144 12566.48 149.82 54821.88 88888.00 2013-05-24 16:07:28.000 144 12566.42 149.78 54821.82 88888.00 2013-05-24 16:07:28.125 144 12566.40 149.80 54821.88 88888.00 2013-05-24 16:07:28.250 144 12566.38 149.80 54821.88 88888.00 2013-05-24 16:07:28.375 144 12566.42 149.85 54821.85 88888.00 2013-05-24 16:07:28.500 144 12566.40 149.80 54821.82 88888.00 2013-05-24 16:07:28.625 144 12566.42 149.80 54821.85 88888.00 2013-05-24 16:07:28.750 144 12566.38 149.80 54821.82 88888.00 2013-05-24 16:07:28.875 144 12566.40 149.80 54821.82 88888.00 2013-05-24 16:07:29.000 144 12566.40 149.82 54821.85 88888.00 2013-05-24 16:07:29.125 144 12566.40 149.82 54821.85 88888.00 2013-05-24 16:07:29.250 144 12566.38 149.82 54821.85 88888.00 2013-05-24 16:07:29.375 144 12566.40 149.85 54821.88 88888.00 2013-05-24 16:07:29.500 144 12566.38 149.88 54821.88 88888.00 2013-05-24 16:07:29.625 144 12566.38 149.88 54821.85 88888.00 2013-05-24 16:07:29.750 144 12566.42 149.88 54821.85 88888.00 2013-05-24 16:07:29.875 144 12566.42 149.88 54821.85 88888.00 2013-05-24 16:07:30.000 144 12566.42 149.88 54821.82 88888.00 2013-05-24 16:07:30.125 144 12566.42 149.93 54821.82 88888.00 2013-05-24 16:07:30.250 144 12566.48 149.90 54821.85 88888.00 2013-05-24 16:07:30.375 144 12566.48 149.90 54821.82 88888.00 2013-05-24 16:07:30.500 144 12566.50 149.93 54821.82 88888.00 2013-05-24 16:07:30.625 144 12566.50 149.93 54821.82 88888.00 2013-05-24 16:07:30.750 144 12566.42 149.95 54821.85 88888.00 2013-05-24 16:07:30.875 144 12566.40 149.95 54821.88 88888.00 2013-05-24 16:07:31.000 144 12566.40 149.95 54821.85 88888.00 2013-05-24 16:07:31.125 144 12566.45 149.93 54821.82 88888.00 2013-05-24 16:07:31.250 144 12566.45 149.95 54821.82 88888.00 2013-05-24 16:07:31.375 144 12566.45 150.00 54821.80 88888.00 2013-05-24 16:07:31.500 144 12566.42 149.97 54821.80 88888.00 2013-05-24 16:07:31.625 144 12566.40 149.95 54821.80 88888.00 2013-05-24 16:07:31.750 144 12566.38 149.95 54821.75 88888.00 2013-05-24 16:07:31.875 144 12566.45 149.97 54821.75 88888.00 2013-05-24 16:07:32.000 144 12566.48 149.97 54821.78 88888.00 2013-05-24 16:07:32.125 144 12566.42 150.00 54821.80 88888.00 2013-05-24 16:07:32.250 144 12566.40 149.97 54821.82 88888.00 2013-05-24 16:07:32.375 144 12566.42 150.00 54821.82 88888.00 2013-05-24 16:07:32.500 144 12566.40 150.03 54821.80 88888.00 2013-05-24 16:07:32.625 144 12566.38 150.00 54821.80 88888.00 2013-05-24 16:07:32.750 144 12566.40 150.03 54821.80 88888.00 2013-05-24 16:07:32.875 144 12566.40 150.00 54821.75 88888.00 2013-05-24 16:07:33.000 144 12566.40 150.00 54821.78 88888.00 2013-05-24 16:07:33.125 144 12566.40 150.03 54821.80 88888.00 2013-05-24 16:07:33.250 144 12566.42 150.00 54821.80 88888.00 2013-05-24 16:07:33.375 144 12566.40 150.03 54821.78 88888.00 2013-05-24 16:07:33.500 144 12566.38 149.97 54821.78 88888.00 2013-05-24 16:07:33.625 144 12566.40 150.03 54821.78 88888.00 2013-05-24 16:07:33.750 144 12566.42 150.05 54821.80 88888.00 2013-05-24 16:07:33.875 144 12566.42 150.07 54821.78 88888.00 2013-05-24 16:07:34.000 144 12566.50 150.07 54821.78 88888.00 2013-05-24 16:07:34.125 144 12566.48 150.07 54821.78 88888.00 2013-05-24 16:07:34.250 144 12566.48 150.03 54821.78 88888.00 2013-05-24 16:07:34.375 144 12566.50 150.10 54821.72 88888.00 2013-05-24 16:07:34.500 144 12566.45 150.07 54821.70 88888.00 2013-05-24 16:07:34.625 144 12566.42 150.07 54821.70 88888.00 2013-05-24 16:07:34.750 144 12566.48 150.05 54821.70 88888.00 2013-05-24 16:07:34.875 144 12566.45 150.07 54821.72 88888.00 2013-05-24 16:07:35.000 144 12566.42 150.05 54821.70 88888.00 2013-05-24 16:07:35.125 144 12566.42 150.03 54821.70 88888.00 2013-05-24 16:07:35.250 144 12566.45 150.05 54821.72 88888.00 2013-05-24 16:07:35.375 144 12566.52 150.05 54821.70 88888.00 2013-05-24 16:07:35.500 144 12566.52 150.05 54821.72 88888.00 2013-05-24 16:07:35.625 144 12566.52 150.10 54821.75 88888.00 2013-05-24 16:07:35.750 144 12566.58 150.12 54821.75 88888.00 2013-05-24 16:07:35.875 144 12566.58 150.10 54821.72 88888.00 2013-05-24 16:07:36.000 144 12566.55 150.10 54821.68 88888.00 2013-05-24 16:07:36.125 144 12566.48 150.12 54821.70 88888.00 2013-05-24 16:07:36.250 144 12566.42 150.07 54821.72 88888.00 2013-05-24 16:07:36.375 144 12566.42 150.12 54821.72 88888.00 2013-05-24 16:07:36.500 144 12566.40 150.18 54821.72 88888.00 2013-05-24 16:07:36.625 144 12566.40 150.15 54821.70 88888.00 2013-05-24 16:07:36.750 144 12566.45 150.18 54821.72 88888.00 2013-05-24 16:07:36.875 144 12566.45 150.18 54821.72 88888.00 2013-05-24 16:07:37.000 144 12566.45 150.20 54821.70 88888.00 2013-05-24 16:07:37.125 144 12566.45 150.20 54821.70 88888.00 2013-05-24 16:07:37.250 144 12566.45 150.20 54821.72 88888.00 2013-05-24 16:07:37.375 144 12566.48 150.18 54821.68 88888.00 2013-05-24 16:07:37.500 144 12566.45 150.15 54821.68 88888.00 2013-05-24 16:07:37.625 144 12566.42 150.18 54821.68 88888.00 2013-05-24 16:07:37.750 144 12566.42 150.20 54821.70 88888.00 2013-05-24 16:07:37.875 144 12566.42 150.15 54821.70 88888.00 2013-05-24 16:07:38.000 144 12566.38 150.18 54821.70 88888.00 2013-05-24 16:07:38.125 144 12566.30 150.20 54821.70 88888.00 2013-05-24 16:07:38.250 144 12566.30 150.20 54821.72 88888.00 2013-05-24 16:07:38.375 144 12566.35 150.22 54821.68 88888.00 2013-05-24 16:07:38.500 144 12566.40 150.22 54821.68 88888.00 2013-05-24 16:07:38.625 144 12566.42 150.22 54821.68 88888.00 2013-05-24 16:07:38.750 144 12566.40 150.22 54821.70 88888.00 2013-05-24 16:07:38.875 144 12566.38 150.22 54821.68 88888.00 2013-05-24 16:07:39.000 144 12566.35 150.25 54821.65 88888.00 2013-05-24 16:07:39.125 144 12566.38 150.25 54821.68 88888.00 2013-05-24 16:07:39.250 144 12566.40 150.28 54821.72 88888.00 2013-05-24 16:07:39.375 144 12566.42 150.28 54821.65 88888.00 2013-05-24 16:07:39.500 144 12566.40 150.28 54821.65 88888.00 2013-05-24 16:07:39.625 144 12566.40 150.25 54821.68 88888.00 2013-05-24 16:07:39.750 144 12566.40 150.28 54821.68 88888.00 2013-05-24 16:07:39.875 144 12566.35 150.28 54821.68 88888.00 2013-05-24 16:07:40.000 144 12566.38 150.28 54821.68 88888.00 2013-05-24 16:07:40.125 144 12566.42 150.25 54821.68 88888.00 2013-05-24 16:07:40.250 144 12566.40 150.28 54821.68 88888.00 2013-05-24 16:07:40.375 144 12566.40 150.30 54821.68 88888.00 2013-05-24 16:07:40.500 144 12566.42 150.32 54821.68 88888.00 2013-05-24 16:07:40.625 144 12566.45 150.35 54821.68 88888.00 2013-05-24 16:07:40.750 144 12566.42 150.32 54821.65 88888.00 2013-05-24 16:07:40.875 144 12566.35 150.30 54821.65 88888.00 2013-05-24 16:07:41.000 144 12566.38 150.30 54821.65 88888.00 2013-05-24 16:07:41.125 144 12566.40 150.32 54821.70 88888.00 2013-05-24 16:07:41.250 144 12566.38 150.35 54821.70 88888.00 2013-05-24 16:07:41.375 144 12566.40 150.38 54821.70 88888.00 2013-05-24 16:07:41.500 144 12566.40 150.35 54821.68 88888.00 2013-05-24 16:07:41.625 144 12566.40 150.38 54821.65 88888.00 2013-05-24 16:07:41.750 144 12566.40 150.38 54821.65 88888.00 2013-05-24 16:07:41.875 144 12566.42 150.35 54821.65 88888.00 2013-05-24 16:07:42.000 144 12566.33 150.38 54821.65 88888.00 2013-05-24 16:07:42.125 144 12566.27 150.40 54821.65 88888.00 2013-05-24 16:07:42.250 144 12566.30 150.35 54821.62 88888.00 2013-05-24 16:07:42.375 144 12566.38 150.35 54821.62 88888.00 2013-05-24 16:07:42.500 144 12566.40 150.38 54821.62 88888.00 2013-05-24 16:07:42.625 144 12566.40 150.40 54821.62 88888.00 2013-05-24 16:07:42.750 144 12566.40 150.40 54821.62 88888.00 2013-05-24 16:07:42.875 144 12566.35 150.40 54821.62 88888.00 2013-05-24 16:07:43.000 144 12566.33 150.43 54821.65 88888.00 2013-05-24 16:07:43.125 144 12566.33 150.40 54821.62 88888.00 2013-05-24 16:07:43.250 144 12566.27 150.40 54821.65 88888.00 2013-05-24 16:07:43.375 144 12566.30 150.43 54821.65 88888.00 2013-05-24 16:07:43.500 144 12566.38 150.43 54821.68 88888.00 2013-05-24 16:07:43.625 144 12566.35 150.40 54821.65 88888.00 2013-05-24 16:07:43.750 144 12566.33 150.40 54821.60 88888.00 2013-05-24 16:07:43.875 144 12566.35 150.40 54821.62 88888.00 2013-05-24 16:07:44.000 144 12566.35 150.40 54821.62 88888.00 2013-05-24 16:07:44.125 144 12566.35 150.40 54821.62 88888.00 2013-05-24 16:07:44.250 144 12566.30 150.43 54821.65 88888.00 2013-05-24 16:07:44.375 144 12566.30 150.43 54821.65 88888.00 2013-05-24 16:07:44.500 144 12566.30 150.43 54821.62 88888.00 2013-05-24 16:07:44.625 144 12566.33 150.45 54821.65 88888.00 2013-05-24 16:07:44.750 144 12566.35 150.45 54821.60 88888.00 2013-05-24 16:07:44.875 144 12566.38 150.45 54821.60 88888.00 2013-05-24 16:07:45.000 144 12566.35 150.47 54821.60 88888.00 2013-05-24 16:07:45.125 144 12566.35 150.45 54821.62 88888.00 2013-05-24 16:07:45.250 144 12566.35 150.47 54821.62 88888.00 2013-05-24 16:07:45.375 144 12566.40 150.47 54821.60 88888.00 2013-05-24 16:07:45.500 144 12566.42 150.47 54821.57 88888.00 2013-05-24 16:07:45.625 144 12566.45 150.50 54821.57 88888.00 2013-05-24 16:07:45.750 144 12566.45 150.47 54821.55 88888.00 2013-05-24 16:07:45.875 144 12566.48 150.50 54821.55 88888.00 2013-05-24 16:07:46.000 144 12566.42 150.50 54821.55 88888.00 2013-05-24 16:07:46.125 144 12566.38 150.50 54821.55 88888.00 2013-05-24 16:07:46.250 144 12566.35 150.47 54821.55 88888.00 2013-05-24 16:07:46.375 144 12566.38 150.47 54821.55 88888.00 2013-05-24 16:07:46.500 144 12566.40 150.50 54821.55 88888.00 2013-05-24 16:07:46.625 144 12566.45 150.50 54821.55 88888.00 2013-05-24 16:07:46.750 144 12566.48 150.50 54821.55 88888.00 2013-05-24 16:07:46.875 144 12566.45 150.53 54821.55 88888.00 2013-05-24 16:07:47.000 144 12566.45 150.53 54821.53 88888.00 2013-05-24 16:07:47.125 144 12566.42 150.50 54821.53 88888.00 2013-05-24 16:07:47.250 144 12566.40 150.50 54821.53 88888.00 2013-05-24 16:07:47.375 144 12566.48 150.53 54821.55 88888.00 2013-05-24 16:07:47.500 144 12566.48 150.57 54821.57 88888.00 2013-05-24 16:07:47.625 144 12566.48 150.57 54821.55 88888.00 2013-05-24 16:07:47.750 144 12566.48 150.55 54821.55 88888.00 2013-05-24 16:07:47.875 144 12566.48 150.55 54821.53 88888.00 2013-05-24 16:07:48.000 144 12566.45 150.57 54821.53 88888.00 2013-05-24 16:07:48.125 144 12566.42 150.60 54821.55 88888.00 2013-05-24 16:07:48.250 144 12566.38 150.60 54821.55 88888.00 2013-05-24 16:07:48.375 144 12566.42 150.62 54821.55 88888.00 2013-05-24 16:07:48.500 144 12566.48 150.60 54821.55 88888.00 2013-05-24 16:07:48.625 144 12566.52 150.57 54821.53 88888.00 2013-05-24 16:07:48.750 144 12566.52 150.57 54821.55 88888.00 2013-05-24 16:07:48.875 144 12566.58 150.55 54821.55 88888.00 2013-05-24 16:07:49.000 144 12566.58 150.53 54821.53 88888.00 2013-05-24 16:07:49.125 144 12566.55 150.55 54821.53 88888.00 2013-05-24 16:07:49.250 144 12566.50 150.57 54821.53 88888.00 2013-05-24 16:07:49.375 144 12566.50 150.62 54821.55 88888.00 2013-05-24 16:07:49.500 144 12566.52 150.60 54821.55 88888.00 2013-05-24 16:07:49.625 144 12566.52 150.62 54821.55 88888.00 2013-05-24 16:07:49.750 144 12566.50 150.60 54821.53 88888.00 2013-05-24 16:07:49.875 144 12566.52 150.62 54821.55 88888.00 2013-05-24 16:07:50.000 144 12566.58 150.62 54821.53 88888.00 2013-05-24 16:07:50.125 144 12566.55 150.65 54821.53 88888.00 2013-05-24 16:07:50.250 144 12566.52 150.62 54821.53 88888.00 2013-05-24 16:07:50.375 144 12566.55 150.57 54821.55 88888.00 2013-05-24 16:07:50.500 144 12566.62 150.60 54821.53 88888.00 2013-05-24 16:07:50.625 144 12566.62 150.65 54821.53 88888.00 2013-05-24 16:07:50.750 144 12566.60 150.65 54821.50 88888.00 2013-05-24 16:07:50.875 144 12566.60 150.65 54821.47 88888.00 2013-05-24 16:07:51.000 144 12566.55 150.68 54821.50 88888.00 2013-05-24 16:07:51.125 144 12566.55 150.70 54821.50 88888.00 2013-05-24 16:07:51.250 144 12566.62 150.68 54821.50 88888.00 2013-05-24 16:07:51.375 144 12566.65 150.70 54821.50 88888.00 2013-05-24 16:07:51.500 144 12566.60 150.72 54821.50 88888.00 2013-05-24 16:07:51.625 144 12566.58 150.72 54821.50 88888.00 2013-05-24 16:07:51.750 144 12566.58 150.70 54821.50 88888.00 2013-05-24 16:07:51.875 144 12566.60 150.68 54821.47 88888.00 2013-05-24 16:07:52.000 144 12566.62 150.70 54821.47 88888.00 2013-05-24 16:07:52.125 144 12566.62 150.70 54821.50 88888.00 2013-05-24 16:07:52.250 144 12566.60 150.70 54821.50 88888.00 2013-05-24 16:07:52.375 144 12566.58 150.72 54821.50 88888.00 2013-05-24 16:07:52.500 144 12566.58 150.75 54821.47 88888.00 2013-05-24 16:07:52.625 144 12566.60 150.72 54821.47 88888.00 2013-05-24 16:07:52.750 144 12566.58 150.72 54821.50 88888.00 2013-05-24 16:07:52.875 144 12566.55 150.72 54821.50 88888.00 2013-05-24 16:07:53.000 144 12566.55 150.78 54821.47 88888.00 2013-05-24 16:07:53.125 144 12566.58 150.78 54821.45 88888.00 2013-05-24 16:07:53.250 144 12566.50 150.75 54821.43 88888.00 2013-05-24 16:07:53.375 144 12566.50 150.75 54821.43 88888.00 2013-05-24 16:07:53.500 144 12566.52 150.80 54821.43 88888.00 2013-05-24 16:07:53.625 144 12566.52 150.80 54821.45 88888.00 2013-05-24 16:07:53.750 144 12566.50 150.80 54821.43 88888.00 2013-05-24 16:07:53.875 144 12566.50 150.78 54821.43 88888.00 2013-05-24 16:07:54.000 144 12566.50 150.78 54821.43 88888.00 2013-05-24 16:07:54.125 144 12566.48 150.80 54821.45 88888.00 2013-05-24 16:07:54.250 144 12566.50 150.80 54821.47 88888.00 2013-05-24 16:07:54.375 144 12566.55 150.80 54821.47 88888.00 2013-05-24 16:07:54.500 144 12566.55 150.80 54821.47 88888.00 2013-05-24 16:07:54.625 144 12566.55 150.75 54821.43 88888.00 2013-05-24 16:07:54.750 144 12566.52 150.78 54821.40 88888.00 2013-05-24 16:07:54.875 144 12566.50 150.80 54821.43 88888.00 2013-05-24 16:07:55.000 144 12566.55 150.82 54821.43 88888.00 2013-05-24 16:07:55.125 144 12566.55 150.78 54821.43 88888.00 2013-05-24 16:07:55.250 144 12566.52 150.80 54821.45 88888.00 2013-05-24 16:07:55.375 144 12566.50 150.82 54821.43 88888.00 2013-05-24 16:07:55.500 144 12566.52 150.82 54821.40 88888.00 2013-05-24 16:07:55.625 144 12566.55 150.82 54821.40 88888.00 2013-05-24 16:07:55.750 144 12566.52 150.82 54821.43 88888.00 2013-05-24 16:07:55.875 144 12566.48 150.82 54821.47 88888.00 2013-05-24 16:07:56.000 144 12566.48 150.85 54821.47 88888.00 2013-05-24 16:07:56.125 144 12566.48 150.85 54821.45 88888.00 2013-05-24 16:07:56.250 144 12566.45 150.82 54821.43 88888.00 2013-05-24 16:07:56.375 144 12566.48 150.85 54821.40 88888.00 2013-05-24 16:07:56.500 144 12566.45 150.82 54821.40 88888.00 2013-05-24 16:07:56.625 144 12566.50 150.82 54821.43 88888.00 2013-05-24 16:07:56.750 144 12566.50 150.88 54821.45 88888.00 2013-05-24 16:07:56.875 144 12566.52 150.82 54821.45 88888.00 2013-05-24 16:07:57.000 144 12566.50 150.78 54821.45 88888.00 2013-05-24 16:07:57.125 144 12566.48 150.80 54821.45 88888.00 2013-05-24 16:07:57.250 144 12566.48 150.82 54821.45 88888.00 2013-05-24 16:07:57.375 144 12566.45 150.85 54821.43 88888.00 2013-05-24 16:07:57.500 144 12566.50 150.82 54821.43 88888.00 2013-05-24 16:07:57.625 144 12566.55 150.85 54821.43 88888.00 2013-05-24 16:07:57.750 144 12566.55 150.88 54821.43 88888.00 2013-05-24 16:07:57.875 144 12566.52 150.85 54821.45 88888.00 2013-05-24 16:07:58.000 144 12566.50 150.85 54821.43 88888.00 2013-05-24 16:07:58.125 144 12566.50 150.85 54821.43 88888.00 2013-05-24 16:07:58.250 144 12566.48 150.85 54821.45 88888.00 2013-05-24 16:07:58.375 144 12566.58 150.88 54821.43 88888.00 2013-05-24 16:07:58.500 144 12566.58 150.90 54821.43 88888.00 2013-05-24 16:07:58.625 144 12566.50 150.85 54821.43 88888.00 2013-05-24 16:07:58.750 144 12566.42 150.85 54821.43 88888.00 2013-05-24 16:07:58.875 144 12566.42 150.90 54821.43 88888.00 2013-05-24 16:07:59.000 144 12566.45 150.88 54821.40 88888.00 2013-05-24 16:07:59.125 144 12566.48 150.85 54821.43 88888.00 2013-05-24 16:07:59.250 144 12566.48 150.88 54821.40 88888.00 2013-05-24 16:07:59.375 144 12566.50 150.88 54821.38 88888.00 2013-05-24 16:07:59.500 144 12566.50 150.90 54821.40 88888.00 2013-05-24 16:07:59.625 144 12566.48 150.90 54821.38 88888.00 2013-05-24 16:07:59.750 144 12566.42 150.93 54821.38 88888.00 2013-05-24 16:07:59.875 144 12566.40 150.95 54821.40 88888.00 2013-05-24 16:08:00.000 144 12566.45 150.97 54821.38 88888.00 2013-05-24 16:08:00.125 144 12566.45 150.95 54821.35 88888.00 2013-05-24 16:08:00.250 144 12566.42 150.93 54821.32 88888.00 2013-05-24 16:08:00.375 144 12566.40 150.90 54821.32 88888.00 2013-05-24 16:08:00.500 144 12566.40 150.93 54821.38 88888.00 2013-05-24 16:08:00.625 144 12566.50 150.95 54821.40 88888.00 2013-05-24 16:08:00.750 144 12566.52 151.00 54821.40 88888.00 2013-05-24 16:08:00.875 144 12566.45 150.95 54821.38 88888.00 2013-05-24 16:08:01.000 144 12566.48 150.93 54821.35 88888.00 2013-05-24 16:08:01.125 144 12566.52 150.97 54821.38 88888.00 2013-05-24 16:08:01.250 144 12566.40 150.95 54821.40 88888.00 2013-05-24 16:08:01.375 144 12566.42 150.97 54821.40 88888.00 2013-05-24 16:08:01.500 144 12566.42 151.00 54821.40 88888.00 2013-05-24 16:08:01.625 144 12566.42 150.97 54821.40 88888.00 2013-05-24 16:08:01.750 144 12566.48 150.97 54821.38 88888.00 2013-05-24 16:08:01.875 144 12566.45 150.97 54821.40 88888.00 2013-05-24 16:08:02.000 144 12566.48 150.97 54821.43 88888.00 2013-05-24 16:08:02.125 144 12566.48 151.00 54821.40 88888.00 2013-05-24 16:08:02.250 144 12566.48 151.00 54821.40 88888.00 2013-05-24 16:08:02.375 144 12566.48 151.00 54821.40 88888.00 2013-05-24 16:08:02.500 144 12566.48 150.97 54821.40 88888.00 2013-05-24 16:08:02.625 144 12566.52 151.00 54821.38 88888.00 2013-05-24 16:08:02.750 144 12566.55 151.00 54821.38 88888.00 2013-05-24 16:08:02.875 144 12566.55 151.00 54821.40 88888.00 2013-05-24 16:08:03.000 144 12566.52 151.03 54821.40 88888.00 2013-05-24 16:08:03.125 144 12566.55 151.03 54821.38 88888.00 2013-05-24 16:08:03.250 144 12566.60 151.03 54821.40 88888.00 2013-05-24 16:08:03.375 144 12566.60 151.05 54821.40 88888.00 2013-05-24 16:08:03.500 144 12566.60 151.03 54821.38 88888.00 2013-05-24 16:08:03.625 144 12566.65 151.07 54821.38 88888.00 2013-05-24 16:08:03.750 144 12566.58 151.07 54821.38 88888.00 2013-05-24 16:08:03.875 144 12566.50 151.05 54821.35 88888.00 2013-05-24 16:08:04.000 144 12566.58 151.00 54821.35 88888.00 2013-05-24 16:08:04.125 144 12566.62 151.00 54821.35 88888.00 2013-05-24 16:08:04.250 144 12566.65 151.00 54821.38 88888.00 2013-05-24 16:08:04.375 144 12566.67 151.00 54821.38 88888.00 2013-05-24 16:08:04.500 144 12566.62 151.03 54821.38 88888.00 2013-05-24 16:08:04.625 144 12566.60 151.03 54821.38 88888.00 2013-05-24 16:08:04.750 144 12566.60 151.07 54821.35 88888.00 2013-05-24 16:08:04.875 144 12566.55 151.07 54821.35 88888.00 2013-05-24 16:08:05.000 144 12566.52 151.05 54821.35 88888.00 2013-05-24 16:08:05.125 144 12566.58 151.10 54821.38 88888.00 2013-05-24 16:08:05.250 144 12566.65 151.05 54821.35 88888.00 2013-05-24 16:08:05.375 144 12566.73 151.05 54821.32 88888.00 2013-05-24 16:08:05.500 144 12566.65 151.05 54821.35 88888.00 2013-05-24 16:08:05.625 144 12566.60 151.05 54821.32 88888.00 2013-05-24 16:08:05.750 144 12566.62 151.05 54821.32 88888.00 2013-05-24 16:08:05.875 144 12566.60 151.05 54821.32 88888.00 2013-05-24 16:08:06.000 144 12566.62 151.07 54821.35 88888.00 2013-05-24 16:08:06.125 144 12566.67 151.07 54821.32 88888.00 2013-05-24 16:08:06.250 144 12566.67 151.07 54821.35 88888.00 2013-05-24 16:08:06.375 144 12566.62 151.07 54821.35 88888.00 2013-05-24 16:08:06.500 144 12566.62 151.12 54821.32 88888.00 2013-05-24 16:08:06.625 144 12566.70 151.10 54821.30 88888.00 2013-05-24 16:08:06.750 144 12566.70 151.10 54821.32 88888.00 2013-05-24 16:08:06.875 144 12566.67 151.10 54821.32 88888.00 2013-05-24 16:08:07.000 144 12566.67 151.10 54821.30 88888.00 2013-05-24 16:08:07.125 144 12566.75 151.10 54821.28 88888.00 2013-05-24 16:08:07.250 144 12566.80 151.10 54821.30 88888.00 2013-05-24 16:08:07.375 144 12566.77 151.12 54821.28 88888.00 2013-05-24 16:08:07.500 144 12566.67 151.12 54821.28 88888.00 2013-05-24 16:08:07.625 144 12566.70 151.12 54821.30 88888.00 2013-05-24 16:08:07.750 144 12566.75 151.15 54821.30 88888.00 2013-05-24 16:08:07.875 144 12566.77 151.12 54821.28 88888.00 2013-05-24 16:08:08.000 144 12566.75 151.15 54821.25 88888.00 2013-05-24 16:08:08.125 144 12566.80 151.18 54821.25 88888.00 2013-05-24 16:08:08.250 144 12566.75 151.18 54821.25 88888.00 2013-05-24 16:08:08.375 144 12566.75 151.18 54821.25 88888.00 2013-05-24 16:08:08.500 144 12566.73 151.18 54821.28 88888.00 2013-05-24 16:08:08.625 144 12566.73 151.20 54821.28 88888.00 2013-05-24 16:08:08.750 144 12566.75 151.22 54821.28 88888.00 2013-05-24 16:08:08.875 144 12566.83 151.20 54821.30 88888.00 2013-05-24 16:08:09.000 144 12566.83 151.22 54821.28 88888.00 2013-05-24 16:08:09.125 144 12566.77 151.20 54821.28 88888.00 2013-05-24 16:08:09.250 144 12566.70 151.20 54821.25 88888.00 2013-05-24 16:08:09.375 144 12566.73 151.20 54821.22 88888.00 2013-05-24 16:08:09.500 144 12566.77 151.20 54821.28 88888.00 2013-05-24 16:08:09.625 144 12566.85 151.22 54821.28 88888.00 2013-05-24 16:08:09.750 144 12566.80 151.22 54821.25 88888.00 2013-05-24 16:08:09.875 144 12566.73 151.20 54821.25 88888.00 2013-05-24 16:08:10.000 144 12566.73 151.22 54821.25 88888.00 2013-05-24 16:08:10.125 144 12566.75 151.22 54821.22 88888.00 2013-05-24 16:08:10.250 144 12566.73 151.22 54821.25 88888.00 2013-05-24 16:08:10.375 144 12566.73 151.22 54821.22 88888.00 2013-05-24 16:08:10.500 144 12566.73 151.22 54821.25 88888.00 2013-05-24 16:08:10.625 144 12566.73 151.25 54821.28 88888.00 2013-05-24 16:08:10.750 144 12566.73 151.25 54821.28 88888.00 2013-05-24 16:08:10.875 144 12566.75 151.25 54821.25 88888.00 2013-05-24 16:08:11.000 144 12566.80 151.28 54821.25 88888.00 2013-05-24 16:08:11.125 144 12566.83 151.32 54821.28 88888.00 2013-05-24 16:08:11.250 144 12566.85 151.30 54821.28 88888.00 2013-05-24 16:08:11.375 144 12566.90 151.30 54821.25 88888.00 2013-05-24 16:08:11.500 144 12566.88 151.30 54821.25 88888.00 2013-05-24 16:08:11.625 144 12566.90 151.28 54821.22 88888.00 2013-05-24 16:08:11.750 144 12566.88 151.28 54821.22 88888.00 2013-05-24 16:08:11.875 144 12566.95 151.30 54821.22 88888.00 2013-05-24 16:08:12.000 144 12566.95 151.30 54821.22 88888.00 2013-05-24 16:08:12.125 144 12566.98 151.30 54821.22 88888.00 2013-05-24 16:08:12.250 144 12566.92 151.30 54821.25 88888.00 2013-05-24 16:08:12.375 144 12566.98 151.32 54821.25 88888.00 2013-05-24 16:08:12.500 144 12567.00 151.32 54821.22 88888.00 2013-05-24 16:08:12.625 144 12566.95 151.32 54821.22 88888.00 2013-05-24 16:08:12.750 144 12566.95 151.30 54821.20 88888.00 2013-05-24 16:08:12.875 144 12566.92 151.30 54821.20 88888.00 2013-05-24 16:08:13.000 144 12566.95 151.30 54821.22 88888.00 2013-05-24 16:08:13.125 144 12567.00 151.30 54821.25 88888.00 2013-05-24 16:08:13.250 144 12567.02 151.32 54821.25 88888.00 2013-05-24 16:08:13.375 144 12567.02 151.30 54821.22 88888.00 2013-05-24 16:08:13.500 144 12566.95 151.30 54821.22 88888.00 2013-05-24 16:08:13.625 144 12566.90 151.32 54821.25 88888.00 2013-05-24 16:08:13.750 144 12566.95 151.32 54821.28 88888.00 2013-05-24 16:08:13.875 144 12566.98 151.32 54821.25 88888.00 2013-05-24 16:08:14.000 144 12567.02 151.35 54821.22 88888.00 2013-05-24 16:08:14.125 144 12567.02 151.30 54821.22 88888.00 2013-05-24 16:08:14.250 144 12567.02 151.30 54821.22 88888.00 2013-05-24 16:08:14.375 144 12567.05 151.30 54821.20 88888.00 2013-05-24 16:08:14.500 144 12567.08 151.35 54821.22 88888.00 2013-05-24 16:08:14.625 144 12567.12 151.38 54821.22 88888.00 2013-05-24 16:08:14.750 144 12567.15 151.35 54821.22 88888.00 2013-05-24 16:08:14.875 144 12567.10 151.32 54821.20 88888.00 2013-05-24 16:08:15.000 144 12567.12 151.30 54821.20 88888.00 2013-05-24 16:08:15.125 144 12567.12 151.32 54821.20 88888.00 2013-05-24 16:08:15.250 144 12567.15 151.32 54821.22 88888.00 2013-05-24 16:08:15.375 144 12567.10 151.32 54821.22 88888.00 2013-05-24 16:08:15.500 144 12567.08 151.32 54821.20 88888.00 2013-05-24 16:08:15.625 144 12567.08 151.32 54821.20 88888.00 2013-05-24 16:08:15.750 144 12567.08 151.32 54821.22 88888.00 2013-05-24 16:08:15.875 144 12567.10 151.32 54821.25 88888.00 2013-05-24 16:08:16.000 144 12567.10 151.32 54821.22 88888.00 2013-05-24 16:08:16.125 144 12567.12 151.32 54821.22 88888.00 2013-05-24 16:08:16.250 144 12567.10 151.32 54821.22 88888.00 2013-05-24 16:08:16.375 144 12567.12 151.28 54821.20 88888.00 2013-05-24 16:08:16.500 144 12567.12 151.25 54821.18 88888.00 2013-05-24 16:08:16.625 144 12567.12 151.30 54821.15 88888.00 2013-05-24 16:08:16.750 144 12567.12 151.32 54821.18 88888.00 2013-05-24 16:08:16.875 144 12567.08 151.30 54821.18 88888.00 2013-05-24 16:08:17.000 144 12567.08 151.32 54821.18 88888.00 2013-05-24 16:08:17.125 144 12567.10 151.32 54821.18 88888.00 2013-05-24 16:08:17.250 144 12567.10 151.30 54821.18 88888.00 2013-05-24 16:08:17.375 144 12567.17 151.32 54821.18 88888.00 2013-05-24 16:08:17.500 144 12567.20 151.32 54821.18 88888.00 2013-05-24 16:08:17.625 144 12567.20 151.30 54821.20 88888.00 2013-05-24 16:08:17.750 144 12567.20 151.32 54821.22 88888.00 2013-05-24 16:08:17.875 144 12567.17 151.32 54821.20 88888.00 2013-05-24 16:08:18.000 144 12567.17 151.35 54821.18 88888.00 2013-05-24 16:08:18.125 144 12567.20 151.35 54821.18 88888.00 2013-05-24 16:08:18.250 144 12567.15 151.38 54821.20 88888.00 2013-05-24 16:08:18.375 144 12567.10 151.38 54821.20 88888.00 2013-05-24 16:08:18.500 144 12567.12 151.38 54821.20 88888.00 2013-05-24 16:08:18.625 144 12567.15 151.38 54821.18 88888.00 2013-05-24 16:08:18.750 144 12567.15 151.35 54821.15 88888.00 2013-05-24 16:08:18.875 144 12567.10 151.38 54821.15 88888.00 2013-05-24 16:08:19.000 144 12567.10 151.38 54821.15 88888.00 2013-05-24 16:08:19.125 144 12567.12 151.35 54821.18 88888.00 2013-05-24 16:08:19.250 144 12567.05 151.38 54821.18 88888.00 2013-05-24 16:08:19.375 144 12567.02 151.35 54821.20 88888.00 2013-05-24 16:08:19.500 144 12567.10 151.38 54821.18 88888.00 2013-05-24 16:08:19.625 144 12567.17 151.35 54821.18 88888.00 2013-05-24 16:08:19.750 144 12567.17 151.43 54821.20 88888.00 2013-05-24 16:08:19.875 144 12567.15 151.43 54821.20 88888.00 2013-05-24 16:08:20.000 144 12567.10 151.43 54821.18 88888.00 2013-05-24 16:08:20.125 144 12567.12 151.40 54821.18 88888.00 2013-05-24 16:08:20.250 144 12567.12 151.40 54821.15 88888.00 2013-05-24 16:08:20.375 144 12567.12 151.38 54821.12 88888.00 2013-05-24 16:08:20.500 144 12567.17 151.38 54821.15 88888.00 2013-05-24 16:08:20.625 144 12567.15 151.40 54821.18 88888.00 2013-05-24 16:08:20.750 144 12567.15 151.40 54821.20 88888.00 2013-05-24 16:08:20.875 144 12567.15 151.40 54821.20 88888.00 2013-05-24 16:08:21.000 144 12567.15 151.43 54821.18 88888.00 2013-05-24 16:08:21.125 144 12567.10 151.40 54821.18 88888.00 2013-05-24 16:08:21.250 144 12567.10 151.40 54821.18 88888.00 2013-05-24 16:08:21.375 144 12567.17 151.43 54821.18 88888.00 2013-05-24 16:08:21.500 144 12567.23 151.45 54821.18 88888.00 2013-05-24 16:08:21.625 144 12567.17 151.40 54821.15 88888.00 2013-05-24 16:08:21.750 144 12567.17 151.45 54821.18 88888.00 2013-05-24 16:08:21.875 144 12567.20 151.47 54821.20 88888.00 2013-05-24 16:08:22.000 144 12567.20 151.45 54821.20 88888.00 2013-05-24 16:08:22.125 144 12567.15 151.43 54821.15 88888.00 2013-05-24 16:08:22.250 144 12567.12 151.45 54821.15 88888.00 2013-05-24 16:08:22.375 144 12567.17 151.45 54821.18 88888.00 2013-05-24 16:08:22.500 144 12567.15 151.43 54821.12 88888.00 2013-05-24 16:08:22.625 144 12567.17 151.45 54821.12 88888.00 2013-05-24 16:08:22.750 144 12567.17 151.45 54821.15 88888.00 2013-05-24 16:08:22.875 144 12567.20 151.47 54821.20 88888.00 2013-05-24 16:08:23.000 144 12567.23 151.47 54821.18 88888.00 2013-05-24 16:08:23.125 144 12567.20 151.47 54821.18 88888.00 2013-05-24 16:08:23.250 144 12567.20 151.47 54821.18 88888.00 2013-05-24 16:08:23.375 144 12567.23 151.47 54821.20 88888.00 2013-05-24 16:08:23.500 144 12567.23 151.45 54821.18 88888.00 2013-05-24 16:08:23.625 144 12567.23 151.50 54821.18 88888.00 2013-05-24 16:08:23.750 144 12567.23 151.47 54821.18 88888.00 2013-05-24 16:08:23.875 144 12567.27 151.47 54821.18 88888.00 2013-05-24 16:08:24.000 144 12567.27 151.47 54821.15 88888.00 2013-05-24 16:08:24.125 144 12567.25 151.50 54821.18 88888.00 2013-05-24 16:08:24.250 144 12567.23 151.50 54821.18 88888.00 2013-05-24 16:08:24.375 144 12567.25 151.50 54821.15 88888.00 2013-05-24 16:08:24.500 144 12567.27 151.50 54821.15 88888.00 2013-05-24 16:08:24.625 144 12567.33 151.50 54821.18 88888.00 2013-05-24 16:08:24.750 144 12567.30 151.55 54821.18 88888.00 2013-05-24 16:08:24.875 144 12567.25 151.47 54821.15 88888.00 2013-05-24 16:08:25.000 144 12567.23 151.47 54821.10 88888.00 2013-05-24 16:08:25.125 144 12567.25 151.50 54821.12 88888.00 2013-05-24 16:08:25.250 144 12567.25 151.53 54821.15 88888.00 2013-05-24 16:08:25.375 144 12567.23 151.50 54821.12 88888.00 2013-05-24 16:08:25.500 144 12567.25 151.50 54821.12 88888.00 2013-05-24 16:08:25.625 144 12567.27 151.53 54821.12 88888.00 2013-05-24 16:08:25.750 144 12567.27 151.53 54821.15 88888.00 2013-05-24 16:08:25.875 144 12567.23 151.50 54821.18 88888.00 2013-05-24 16:08:26.000 144 12567.25 151.50 54821.15 88888.00 2013-05-24 16:08:26.125 144 12567.25 151.53 54821.15 88888.00 2013-05-24 16:08:26.250 144 12567.23 151.53 54821.18 88888.00 2013-05-24 16:08:26.375 144 12567.20 151.57 54821.18 88888.00 2013-05-24 16:08:26.500 144 12567.25 151.57 54821.18 88888.00 2013-05-24 16:08:26.625 144 12567.30 151.55 54821.18 88888.00 2013-05-24 16:08:26.750 144 12567.30 151.55 54821.18 88888.00 2013-05-24 16:08:26.875 144 12567.27 151.55 54821.18 88888.00 2013-05-24 16:08:27.000 144 12567.25 151.55 54821.15 88888.00 2013-05-24 16:08:27.125 144 12567.25 151.57 54821.15 88888.00 2013-05-24 16:08:27.250 144 12567.25 151.57 54821.15 88888.00 2013-05-24 16:08:27.375 144 12567.30 151.60 54821.15 88888.00 2013-05-24 16:08:27.500 144 12567.27 151.60 54821.15 88888.00 2013-05-24 16:08:27.625 144 12567.27 151.60 54821.12 88888.00 2013-05-24 16:08:27.750 144 12567.27 151.57 54821.12 88888.00 2013-05-24 16:08:27.875 144 12567.30 151.60 54821.10 88888.00 2013-05-24 16:08:28.000 144 12567.27 151.60 54821.12 88888.00 2013-05-24 16:08:28.125 144 12567.27 151.60 54821.12 88888.00 2013-05-24 16:08:28.250 144 12567.30 151.57 54821.15 88888.00 2013-05-24 16:08:28.375 144 12567.27 151.60 54821.12 88888.00 2013-05-24 16:08:28.500 144 12567.27 151.57 54821.12 88888.00 2013-05-24 16:08:28.625 144 12567.30 151.60 54821.15 88888.00 2013-05-24 16:08:28.750 144 12567.30 151.60 54821.15 88888.00 2013-05-24 16:08:28.875 144 12567.30 151.60 54821.12 88888.00 2013-05-24 16:08:29.000 144 12567.38 151.60 54821.12 88888.00 2013-05-24 16:08:29.125 144 12567.40 151.60 54821.10 88888.00 2013-05-24 16:08:29.250 144 12567.40 151.62 54821.12 88888.00 2013-05-24 16:08:29.375 144 12567.40 151.62 54821.10 88888.00 2013-05-24 16:08:29.500 144 12567.38 151.60 54821.12 88888.00 2013-05-24 16:08:29.625 144 12567.35 151.62 54821.12 88888.00 2013-05-24 16:08:29.750 144 12567.40 151.62 54821.12 88888.00 2013-05-24 16:08:29.875 144 12567.38 151.62 54821.12 88888.00 2013-05-24 16:08:30.000 144 12567.35 151.65 54821.12 88888.00 2013-05-24 16:08:30.125 144 12567.33 151.68 54821.12 88888.00 2013-05-24 16:08:30.250 144 12567.27 151.65 54821.07 88888.00 2013-05-24 16:08:30.375 144 12567.30 151.62 54821.10 88888.00 2013-05-24 16:08:30.500 144 12567.33 151.65 54821.10 88888.00 2013-05-24 16:08:30.625 144 12567.30 151.65 54821.12 88888.00 2013-05-24 16:08:30.750 144 12567.35 151.68 54821.12 88888.00 2013-05-24 16:08:30.875 144 12567.38 151.70 54821.10 88888.00 2013-05-24 16:08:31.000 144 12567.42 151.70 54821.07 88888.00 2013-05-24 16:08:31.125 144 12567.40 151.68 54821.10 88888.00 2013-05-24 16:08:31.250 144 12567.30 151.65 54821.10 88888.00 2013-05-24 16:08:31.375 144 12567.33 151.68 54821.07 88888.00 2013-05-24 16:08:31.500 144 12567.35 151.68 54821.07 88888.00 2013-05-24 16:08:31.625 144 12567.27 151.65 54821.07 88888.00 2013-05-24 16:08:31.750 144 12567.35 151.68 54821.10 88888.00 2013-05-24 16:08:31.875 144 12567.35 151.72 54821.12 88888.00 2013-05-24 16:08:32.000 144 12567.35 151.70 54821.10 88888.00 2013-05-24 16:08:32.125 144 12567.33 151.68 54821.10 88888.00 2013-05-24 16:08:32.250 144 12567.27 151.68 54821.07 88888.00 2013-05-24 16:08:32.375 144 12567.30 151.72 54821.07 88888.00 2013-05-24 16:08:32.500 144 12567.40 151.70 54821.10 88888.00 2013-05-24 16:08:32.625 144 12567.48 151.72 54821.12 88888.00 2013-05-24 16:08:32.750 144 12567.40 151.75 54821.10 88888.00 2013-05-24 16:08:32.875 144 12567.38 151.78 54821.10 88888.00 2013-05-24 16:08:33.000 144 12567.40 151.75 54821.10 88888.00 2013-05-24 16:08:33.125 144 12567.45 151.72 54821.10 88888.00 2013-05-24 16:08:33.250 144 12567.48 151.72 54821.10 88888.00 2013-05-24 16:08:33.375 144 12567.48 151.72 54821.10 88888.00 2013-05-24 16:08:33.500 144 12567.48 151.72 54821.07 88888.00 2013-05-24 16:08:33.625 144 12567.50 151.72 54821.12 88888.00 2013-05-24 16:08:33.750 144 12567.45 151.72 54821.12 88888.00 2013-05-24 16:08:33.875 144 12567.42 151.72 54821.10 88888.00 2013-05-24 16:08:34.000 144 12567.45 151.78 54821.12 88888.00 2013-05-24 16:08:34.125 144 12567.52 151.78 54821.12 88888.00 2013-05-24 16:08:34.250 144 12567.48 151.75 54821.15 88888.00 2013-05-24 16:08:34.375 144 12567.42 151.78 54821.12 88888.00 2013-05-24 16:08:34.500 144 12567.40 151.75 54821.12 88888.00 2013-05-24 16:08:34.625 144 12567.48 151.75 54821.12 88888.00 2013-05-24 16:08:34.750 144 12567.50 151.78 54821.18 88888.00 2013-05-24 16:08:34.875 144 12567.50 151.78 54821.15 88888.00 2013-05-24 16:08:35.000 144 12567.55 151.78 54821.10 88888.00 2013-05-24 16:08:35.125 144 12567.50 151.75 54821.10 88888.00 2013-05-24 16:08:35.250 144 12567.42 151.75 54821.07 88888.00 2013-05-24 16:08:35.375 144 12567.38 151.78 54821.12 88888.00 2013-05-24 16:08:35.500 144 12567.40 151.78 54821.15 88888.00 2013-05-24 16:08:35.625 144 12567.45 151.80 54821.15 88888.00 2013-05-24 16:08:35.750 144 12567.48 151.82 54821.12 88888.00 2013-05-24 16:08:35.875 144 12567.48 151.80 54821.10 88888.00 2013-05-24 16:08:36.000 144 12567.42 151.78 54821.07 88888.00 2013-05-24 16:08:36.125 144 12567.42 151.80 54821.12 88888.00 2013-05-24 16:08:36.250 144 12567.45 151.82 54821.12 88888.00 2013-05-24 16:08:36.375 144 12567.45 151.80 54821.10 88888.00 2013-05-24 16:08:36.500 144 12567.42 151.80 54821.10 88888.00 2013-05-24 16:08:36.625 144 12567.45 151.80 54821.12 88888.00 2013-05-24 16:08:36.750 144 12567.45 151.80 54821.12 88888.00 2013-05-24 16:08:36.875 144 12567.42 151.82 54821.15 88888.00 2013-05-24 16:08:37.000 144 12567.42 151.85 54821.12 88888.00 2013-05-24 16:08:37.125 144 12567.42 151.82 54821.12 88888.00 2013-05-24 16:08:37.250 144 12567.42 151.80 54821.12 88888.00 2013-05-24 16:08:37.375 144 12567.45 151.82 54821.10 88888.00 2013-05-24 16:08:37.500 144 12567.40 151.88 54821.10 88888.00 2013-05-24 16:08:37.625 144 12567.40 151.90 54821.10 88888.00 2013-05-24 16:08:37.750 144 12567.42 151.82 54821.10 88888.00 2013-05-24 16:08:37.875 144 12567.42 151.85 54821.12 88888.00 2013-05-24 16:08:38.000 144 12567.42 151.88 54821.15 88888.00 2013-05-24 16:08:38.125 144 12567.45 151.88 54821.12 88888.00 2013-05-24 16:08:38.250 144 12567.45 151.85 54821.15 88888.00 2013-05-24 16:08:38.375 144 12567.45 151.88 54821.12 88888.00 2013-05-24 16:08:38.500 144 12567.40 151.88 54821.12 88888.00 2013-05-24 16:08:38.625 144 12567.40 151.90 54821.12 88888.00 2013-05-24 16:08:38.750 144 12567.40 151.90 54821.12 88888.00 2013-05-24 16:08:38.875 144 12567.50 151.90 54821.12 88888.00 2013-05-24 16:08:39.000 144 12567.52 151.93 54821.12 88888.00 2013-05-24 16:08:39.125 144 12567.50 151.93 54821.15 88888.00 2013-05-24 16:08:39.250 144 12567.48 151.93 54821.15 88888.00 2013-05-24 16:08:39.375 144 12567.48 151.93 54821.15 88888.00 2013-05-24 16:08:39.500 144 12567.45 151.93 54821.15 88888.00 2013-05-24 16:08:39.625 144 12567.42 151.93 54821.12 88888.00 2013-05-24 16:08:39.750 144 12567.45 151.93 54821.15 88888.00 2013-05-24 16:08:39.875 144 12567.38 151.93 54821.15 88888.00 2013-05-24 16:08:40.000 144 12567.40 151.93 54821.15 88888.00 2013-05-24 16:08:40.125 144 12567.48 151.93 54821.12 88888.00 2013-05-24 16:08:40.250 144 12567.48 151.93 54821.15 88888.00 2013-05-24 16:08:40.375 144 12567.50 151.93 54821.15 88888.00 2013-05-24 16:08:40.500 144 12567.55 151.95 54821.15 88888.00 2013-05-24 16:08:40.625 144 12567.48 151.95 54821.18 88888.00 2013-05-24 16:08:40.750 144 12567.45 151.93 54821.15 88888.00 2013-05-24 16:08:40.875 144 12567.50 151.95 54821.15 88888.00 2013-05-24 16:08:41.000 144 12567.50 151.97 54821.15 88888.00 2013-05-24 16:08:41.125 144 12567.45 151.97 54821.18 88888.00 2013-05-24 16:08:41.250 144 12567.48 151.95 54821.15 88888.00 2013-05-24 16:08:41.375 144 12567.48 151.97 54821.18 88888.00 2013-05-24 16:08:41.500 144 12567.45 152.00 54821.18 88888.00 2013-05-24 16:08:41.625 144 12567.42 152.00 54821.15 88888.00 2013-05-24 16:08:41.750 144 12567.42 151.97 54821.12 88888.00 2013-05-24 16:08:41.875 144 12567.45 151.97 54821.15 88888.00 2013-05-24 16:08:42.000 144 12567.48 152.00 54821.15 88888.00 2013-05-24 16:08:42.125 144 12567.52 152.00 54821.15 88888.00 2013-05-24 16:08:42.250 144 12567.45 151.95 54821.10 88888.00 2013-05-24 16:08:42.375 144 12567.42 151.97 54821.10 88888.00 2013-05-24 16:08:42.500 144 12567.42 152.00 54821.15 88888.00 2013-05-24 16:08:42.625 144 12567.45 152.00 54821.18 88888.00 2013-05-24 16:08:42.750 144 12567.48 151.97 54821.18 88888.00 2013-05-24 16:08:42.875 144 12567.48 152.00 54821.18 88888.00 2013-05-24 16:08:43.000 144 12567.48 152.00 54821.18 88888.00 2013-05-24 16:08:43.125 144 12567.50 152.03 54821.12 88888.00 2013-05-24 16:08:43.250 144 12567.48 152.05 54821.10 88888.00 2013-05-24 16:08:43.375 144 12567.45 152.05 54821.12 88888.00 2013-05-24 16:08:43.500 144 12567.48 152.05 54821.12 88888.00 2013-05-24 16:08:43.625 144 12567.45 152.07 54821.15 88888.00 2013-05-24 16:08:43.750 144 12567.45 152.05 54821.15 88888.00 2013-05-24 16:08:43.875 144 12567.55 152.05 54821.12 88888.00 2013-05-24 16:08:44.000 144 12567.60 152.05 54821.12 88888.00 2013-05-24 16:08:44.125 144 12567.58 152.07 54821.12 88888.00 2013-05-24 16:08:44.250 144 12567.55 152.07 54821.12 88888.00 2013-05-24 16:08:44.375 144 12567.58 152.07 54821.12 88888.00 2013-05-24 16:08:44.500 144 12567.52 152.07 54821.15 88888.00 2013-05-24 16:08:44.625 144 12567.50 152.10 54821.18 88888.00 2013-05-24 16:08:44.750 144 12567.55 152.10 54821.15 88888.00 2013-05-24 16:08:44.875 144 12567.55 152.07 54821.15 88888.00 2013-05-24 16:08:45.000 144 12567.50 152.10 54821.12 88888.00 2013-05-24 16:08:45.125 144 12567.42 152.12 54821.12 88888.00 2013-05-24 16:08:45.250 144 12567.40 152.10 54821.10 88888.00 2013-05-24 16:08:45.375 144 12567.45 152.10 54821.10 88888.00 2013-05-24 16:08:45.500 144 12567.50 152.10 54821.15 88888.00 2013-05-24 16:08:45.625 144 12567.52 152.10 54821.15 88888.00 2013-05-24 16:08:45.750 144 12567.55 152.07 54821.15 88888.00 2013-05-24 16:08:45.875 144 12567.50 152.10 54821.15 88888.00 2013-05-24 16:08:46.000 144 12567.48 152.10 54821.15 88888.00 2013-05-24 16:08:46.125 144 12567.58 152.15 54821.15 88888.00 2013-05-24 16:08:46.250 144 12567.62 152.10 54821.12 88888.00 2013-05-24 16:08:46.375 144 12567.65 152.07 54821.12 88888.00 2013-05-24 16:08:46.500 144 12567.62 152.10 54821.15 88888.00 2013-05-24 16:08:46.625 144 12567.65 152.10 54821.18 88888.00 2013-05-24 16:08:46.750 144 12567.62 152.07 54821.15 88888.00 2013-05-24 16:08:46.875 144 12567.55 152.05 54821.15 88888.00 2013-05-24 16:08:47.000 144 12567.52 152.07 54821.15 88888.00 2013-05-24 16:08:47.125 144 12567.60 152.10 54821.15 88888.00 2013-05-24 16:08:47.250 144 12567.65 152.10 54821.15 88888.00 2013-05-24 16:08:47.375 144 12567.65 152.10 54821.12 88888.00 2013-05-24 16:08:47.500 144 12567.60 152.07 54821.12 88888.00 2013-05-24 16:08:47.625 144 12567.52 152.12 54821.12 88888.00 2013-05-24 16:08:47.750 144 12567.52 152.10 54821.10 88888.00 2013-05-24 16:08:47.875 144 12567.55 152.10 54821.12 88888.00 2013-05-24 16:08:48.000 144 12567.58 152.12 54821.15 88888.00 2013-05-24 16:08:48.125 144 12567.60 152.12 54821.12 88888.00 2013-05-24 16:08:48.250 144 12567.60 152.10 54821.15 88888.00 2013-05-24 16:08:48.375 144 12567.58 152.07 54821.15 88888.00 2013-05-24 16:08:48.500 144 12567.52 152.10 54821.15 88888.00 2013-05-24 16:08:48.625 144 12567.55 152.12 54821.18 88888.00 2013-05-24 16:08:48.750 144 12567.55 152.10 54821.15 88888.00 2013-05-24 16:08:48.875 144 12567.50 152.10 54821.15 88888.00 2013-05-24 16:08:49.000 144 12567.48 152.12 54821.18 88888.00 2013-05-24 16:08:49.125 144 12567.42 152.15 54821.20 88888.00 2013-05-24 16:08:49.250 144 12567.45 152.10 54821.20 88888.00 2013-05-24 16:08:49.375 144 12567.48 152.12 54821.18 88888.00 2013-05-24 16:08:49.500 144 12567.45 152.15 54821.18 88888.00 2013-05-24 16:08:49.625 144 12567.48 152.18 54821.18 88888.00 2013-05-24 16:08:49.750 144 12567.50 152.18 54821.15 88888.00 2013-05-24 16:08:49.875 144 12567.52 152.12 54821.12 88888.00 2013-05-24 16:08:50.000 144 12567.52 152.10 54821.12 88888.00 2013-05-24 16:08:50.125 144 12567.52 152.12 54821.15 88888.00 2013-05-24 16:08:50.250 144 12567.52 152.10 54821.12 88888.00 2013-05-24 16:08:50.375 144 12567.55 152.10 54821.12 88888.00 2013-05-24 16:08:50.500 144 12567.58 152.10 54821.12 88888.00 2013-05-24 16:08:50.625 144 12567.60 152.12 54821.15 88888.00 2013-05-24 16:08:50.750 144 12567.62 152.10 54821.15 88888.00 2013-05-24 16:08:50.875 144 12567.65 152.15 54821.15 88888.00 2013-05-24 16:08:51.000 144 12567.58 152.18 54821.12 88888.00 2013-05-24 16:08:51.125 144 12567.58 152.15 54821.12 88888.00 2013-05-24 16:08:51.250 144 12567.58 152.18 54821.12 88888.00 2013-05-24 16:08:51.375 144 12567.62 152.20 54821.12 88888.00 2013-05-24 16:08:51.500 144 12567.60 152.20 54821.12 88888.00 2013-05-24 16:08:51.625 144 12567.58 152.18 54821.12 88888.00 2013-05-24 16:08:51.750 144 12567.62 152.15 54821.15 88888.00 2013-05-24 16:08:51.875 144 12567.62 152.15 54821.15 88888.00 2013-05-24 16:08:52.000 144 12567.62 152.18 54821.12 88888.00 2013-05-24 16:08:52.125 144 12567.58 152.18 54821.15 88888.00 2013-05-24 16:08:52.250 144 12567.58 152.18 54821.12 88888.00 2013-05-24 16:08:52.375 144 12567.60 152.15 54821.12 88888.00 2013-05-24 16:08:52.500 144 12567.60 152.15 54821.07 88888.00 2013-05-24 16:08:52.625 144 12567.62 152.18 54821.10 88888.00 2013-05-24 16:08:52.750 144 12567.67 152.18 54821.12 88888.00 2013-05-24 16:08:52.875 144 12567.62 152.15 54821.10 88888.00 2013-05-24 16:08:53.000 144 12567.58 152.18 54821.12 88888.00 2013-05-24 16:08:53.125 144 12567.55 152.20 54821.15 88888.00 2013-05-24 16:08:53.250 144 12567.58 152.20 54821.18 88888.00 2013-05-24 16:08:53.375 144 12567.58 152.18 54821.18 88888.00 2013-05-24 16:08:53.500 144 12567.58 152.18 54821.15 88888.00 2013-05-24 16:08:53.625 144 12567.62 152.18 54821.15 88888.00 2013-05-24 16:08:53.750 144 12567.65 152.22 54821.12 88888.00 2013-05-24 16:08:53.875 144 12567.77 152.20 54821.12 88888.00 2013-05-24 16:08:54.000 144 12567.80 152.18 54821.12 88888.00 2013-05-24 16:08:54.125 144 12567.80 152.20 54821.12 88888.00 2013-05-24 16:08:54.250 144 12567.80 152.20 54821.15 88888.00 2013-05-24 16:08:54.375 144 12567.83 152.20 54821.15 88888.00 2013-05-24 16:08:54.500 144 12567.83 152.20 54821.18 88888.00 2013-05-24 16:08:54.625 144 12567.83 152.22 54821.15 88888.00 2013-05-24 16:08:54.750 144 12567.80 152.22 54821.12 88888.00 2013-05-24 16:08:54.875 144 12567.80 152.18 54821.15 88888.00 2013-05-24 16:08:55.000 144 12567.83 152.20 54821.15 88888.00 2013-05-24 16:08:55.125 144 12567.85 152.18 54821.15 88888.00 2013-05-24 16:08:55.250 144 12567.85 152.20 54821.12 88888.00 2013-05-24 16:08:55.375 144 12567.80 152.22 54821.10 88888.00 2013-05-24 16:08:55.500 144 12567.73 152.18 54821.12 88888.00 2013-05-24 16:08:55.625 144 12567.75 152.20 54821.15 88888.00 2013-05-24 16:08:55.750 144 12567.73 152.20 54821.15 88888.00 2013-05-24 16:08:55.875 144 12567.70 152.20 54821.12 88888.00 2013-05-24 16:08:56.000 144 12567.73 152.18 54821.12 88888.00 2013-05-24 16:08:56.125 144 12567.75 152.20 54821.12 88888.00 2013-05-24 16:08:56.250 144 12567.77 152.18 54821.10 88888.00 2013-05-24 16:08:56.375 144 12567.80 152.20 54821.07 88888.00 2013-05-24 16:08:56.500 144 12567.77 152.15 54821.05 88888.00 2013-05-24 16:08:56.625 144 12567.80 152.15 54821.10 88888.00 2013-05-24 16:08:56.750 144 12567.83 152.15 54821.12 88888.00 2013-05-24 16:08:56.875 144 12567.90 152.18 54821.12 88888.00 2013-05-24 16:08:57.000 144 12567.85 152.18 54821.10 88888.00 2013-05-24 16:08:57.125 144 12567.85 152.18 54821.12 88888.00 2013-05-24 16:08:57.250 144 12567.83 152.18 54821.15 88888.00 2013-05-24 16:08:57.375 144 12567.83 152.12 54821.10 88888.00 2013-05-24 16:08:57.500 144 12567.83 152.15 54821.12 88888.00 2013-05-24 16:08:57.625 144 12567.83 152.12 54821.12 88888.00 2013-05-24 16:08:57.750 144 12567.83 152.10 54821.10 88888.00 2013-05-24 16:08:57.875 144 12567.83 152.12 54821.10 88888.00 2013-05-24 16:08:58.000 144 12567.88 152.15 54821.10 88888.00 2013-05-24 16:08:58.125 144 12567.90 152.15 54821.12 88888.00 2013-05-24 16:08:58.250 144 12567.85 152.10 54821.12 88888.00 2013-05-24 16:08:58.375 144 12567.85 152.12 54821.10 88888.00 2013-05-24 16:08:58.500 144 12567.90 152.15 54821.12 88888.00 2013-05-24 16:08:58.625 144 12567.95 152.15 54821.07 88888.00 2013-05-24 16:08:58.750 144 12567.88 152.12 54821.10 88888.00 2013-05-24 16:08:58.875 144 12567.83 152.15 54821.12 88888.00 2013-05-24 16:08:59.000 144 12567.85 152.12 54821.12 88888.00 2013-05-24 16:08:59.125 144 12567.90 152.12 54821.12 88888.00 2013-05-24 16:08:59.250 144 12567.92 152.12 54821.15 88888.00 2013-05-24 16:08:59.375 144 12567.95 152.15 54821.15 88888.00 2013-05-24 16:08:59.500 144 12567.95 152.15 54821.15 88888.00 2013-05-24 16:08:59.625 144 12567.98 152.12 54821.12 88888.00 2013-05-24 16:08:59.750 144 12567.98 152.10 54821.12 88888.00 2013-05-24 16:08:59.875 144 12567.95 152.10 54821.15 88888.00 2013-05-24 16:09:00.000 144 12567.95 152.10 54821.18 88888.00 2013-05-24 16:09:00.125 144 12567.98 152.10 54821.18 88888.00 2013-05-24 16:09:00.250 144 12567.98 152.10 54821.15 88888.00 2013-05-24 16:09:00.375 144 12567.98 152.10 54821.12 88888.00 2013-05-24 16:09:00.500 144 12567.98 152.10 54821.10 88888.00 2013-05-24 16:09:00.625 144 12568.00 152.10 54821.12 88888.00 2013-05-24 16:09:00.750 144 12568.05 152.10 54821.18 88888.00 2013-05-24 16:09:00.875 144 12568.05 152.10 54821.15 88888.00 2013-05-24 16:09:01.000 144 12568.02 152.10 54821.18 88888.00 2013-05-24 16:09:01.125 144 12568.02 152.12 54821.20 88888.00 2013-05-24 16:09:01.250 144 12567.98 152.07 54821.20 88888.00 2013-05-24 16:09:01.375 144 12568.02 152.07 54821.15 88888.00 2013-05-24 16:09:01.500 144 12568.10 152.10 54821.15 88888.00 2013-05-24 16:09:01.625 144 12568.10 152.10 54821.15 88888.00 2013-05-24 16:09:01.750 144 12568.10 152.10 54821.18 88888.00 2013-05-24 16:09:01.875 144 12568.17 152.05 54821.15 88888.00 2013-05-24 16:09:02.000 144 12568.20 152.05 54821.12 88888.00 2013-05-24 16:09:02.125 144 12568.17 152.05 54821.15 88888.00 2013-05-24 16:09:02.250 144 12568.23 152.07 54821.18 88888.00 2013-05-24 16:09:02.375 144 12568.33 152.10 54821.15 88888.00 2013-05-24 16:09:02.500 144 12568.30 152.10 54821.15 88888.00 2013-05-24 16:09:02.625 144 12568.25 152.10 54821.15 88888.00 2013-05-24 16:09:02.750 144 12568.23 152.05 54821.18 88888.00 2013-05-24 16:09:02.875 144 12568.30 152.05 54821.18 88888.00 2013-05-24 16:09:03.000 144 12568.33 152.05 54821.12 88888.00 2013-05-24 16:09:03.125 144 12568.25 152.05 54821.15 88888.00 2013-05-24 16:09:03.250 144 12568.15 152.05 54821.18 88888.00 2013-05-24 16:09:03.375 144 12568.20 152.07 54821.15 88888.00 2013-05-24 16:09:03.500 144 12568.17 152.07 54821.18 88888.00 2013-05-24 16:09:03.625 144 12568.15 152.07 54821.15 88888.00 2013-05-24 16:09:03.750 144 12568.12 152.03 54821.15 88888.00 2013-05-24 16:09:03.875 144 12568.15 152.05 54821.18 88888.00 2013-05-24 16:09:04.000 144 12568.23 152.07 54821.15 88888.00 2013-05-24 16:09:04.125 144 12568.23 152.10 54821.15 88888.00 2013-05-24 16:09:04.250 144 12568.20 152.03 54821.15 88888.00 2013-05-24 16:09:04.375 144 12568.23 152.05 54821.18 88888.00 2013-05-24 16:09:04.500 144 12568.25 152.03 54821.20 88888.00 2013-05-24 16:09:04.625 144 12568.30 152.03 54821.15 88888.00 2013-05-24 16:09:04.750 144 12568.30 152.03 54821.15 88888.00 2013-05-24 16:09:04.875 144 12568.27 152.03 54821.18 88888.00 2013-05-24 16:09:05.000 144 12568.30 152.05 54821.18 88888.00 2013-05-24 16:09:05.125 144 12568.30 152.03 54821.20 88888.00 2013-05-24 16:09:05.250 144 12568.40 152.05 54821.18 88888.00 2013-05-24 16:09:05.375 144 12568.38 152.05 54821.15 88888.00 2013-05-24 16:09:05.500 144 12568.38 152.05 54821.15 88888.00 2013-05-24 16:09:05.625 144 12568.38 152.05 54821.12 88888.00 2013-05-24 16:09:05.750 144 12568.38 152.05 54821.12 88888.00 2013-05-24 16:09:05.875 144 12568.35 152.05 54821.12 88888.00 2013-05-24 16:09:06.000 144 12568.33 152.03 54821.12 88888.00 2013-05-24 16:09:06.125 144 12568.33 152.05 54821.15 88888.00 2013-05-24 16:09:06.250 144 12568.35 152.03 54821.18 88888.00 2013-05-24 16:09:06.375 144 12568.40 152.03 54821.18 88888.00 2013-05-24 16:09:06.500 144 12568.33 152.00 54821.18 88888.00 2013-05-24 16:09:06.625 144 12568.27 152.00 54821.15 88888.00 2013-05-24 16:09:06.750 144 12568.33 152.03 54821.15 88888.00 2013-05-24 16:09:06.875 144 12568.35 152.03 54821.15 88888.00 2013-05-24 16:09:07.000 144 12568.38 152.00 54821.18 88888.00 2013-05-24 16:09:07.125 144 12568.40 151.97 54821.15 88888.00 2013-05-24 16:09:07.250 144 12568.42 151.95 54821.15 88888.00 2013-05-24 16:09:07.375 144 12568.40 151.97 54821.18 88888.00 2013-05-24 16:09:07.500 144 12568.42 152.00 54821.18 88888.00 2013-05-24 16:09:07.625 144 12568.48 152.00 54821.18 88888.00 2013-05-24 16:09:07.750 144 12568.48 151.97 54821.18 88888.00 2013-05-24 16:09:07.875 144 12568.48 151.95 54821.15 88888.00 2013-05-24 16:09:08.000 144 12568.45 151.95 54821.18 88888.00 2013-05-24 16:09:08.125 144 12568.48 151.97 54821.12 88888.00 2013-05-24 16:09:08.250 144 12568.50 151.95 54821.12 88888.00 2013-05-24 16:09:08.375 144 12568.55 151.95 54821.10 88888.00 2013-05-24 16:09:08.500 144 12568.58 151.93 54821.15 88888.00 2013-05-24 16:09:08.625 144 12568.55 151.90 54821.12 88888.00 2013-05-24 16:09:08.750 144 12568.62 151.95 54821.15 88888.00 2013-05-24 16:09:08.875 144 12568.65 151.95 54821.15 88888.00 2013-05-24 16:09:09.000 144 12568.62 151.90 54821.15 88888.00 2013-05-24 16:09:09.125 144 12568.62 151.93 54821.18 88888.00 2013-05-24 16:09:09.250 144 12568.60 151.93 54821.15 88888.00 2013-05-24 16:09:09.375 144 12568.60 151.93 54821.12 88888.00 2013-05-24 16:09:09.500 144 12568.60 151.88 54821.15 88888.00 2013-05-24 16:09:09.625 144 12568.65 151.88 54821.20 88888.00 2013-05-24 16:09:09.750 144 12568.70 151.90 54821.20 88888.00 2013-05-24 16:09:09.875 144 12568.73 151.90 54821.18 88888.00 2013-05-24 16:09:10.000 144 12568.75 151.85 54821.12 88888.00 2013-05-24 16:09:10.125 144 12568.75 151.85 54821.18 88888.00 2013-05-24 16:09:10.250 144 12568.65 151.85 54821.18 88888.00 2013-05-24 16:09:10.375 144 12568.62 151.85 54821.15 88888.00 2013-05-24 16:09:10.500 144 12568.62 151.85 54821.18 88888.00 2013-05-24 16:09:10.625 144 12568.62 151.90 54821.22 88888.00 2013-05-24 16:09:10.750 144 12568.62 151.85 54821.20 88888.00 2013-05-24 16:09:10.875 144 12568.62 151.82 54821.20 88888.00 2013-05-24 16:09:11.000 144 12568.60 151.80 54821.22 88888.00 2013-05-24 16:09:11.125 144 12568.62 151.82 54821.20 88888.00 2013-05-24 16:09:11.250 144 12568.62 151.78 54821.18 88888.00 2013-05-24 16:09:11.375 144 12568.65 151.80 54821.18 88888.00 2013-05-24 16:09:11.500 144 12568.67 151.82 54821.18 88888.00 2013-05-24 16:09:11.625 144 12568.73 151.85 54821.20 88888.00 2013-05-24 16:09:11.750 144 12568.77 151.85 54821.20 88888.00 2013-05-24 16:09:11.875 144 12568.77 151.82 54821.20 88888.00 2013-05-24 16:09:12.000 144 12568.77 151.78 54821.18 88888.00 2013-05-24 16:09:12.125 144 12568.70 151.80 54821.20 88888.00 2013-05-24 16:09:12.250 144 12568.67 151.82 54821.20 88888.00 2013-05-24 16:09:12.375 144 12568.70 151.80 54821.18 88888.00 2013-05-24 16:09:12.500 144 12568.73 151.78 54821.20 88888.00 2013-05-24 16:09:12.625 144 12568.77 151.80 54821.20 88888.00 2013-05-24 16:09:12.750 144 12568.75 151.78 54821.22 88888.00 2013-05-24 16:09:12.875 144 12568.75 151.75 54821.20 88888.00 2013-05-24 16:09:13.000 144 12568.77 151.75 54821.20 88888.00 2013-05-24 16:09:13.125 144 12568.73 151.75 54821.20 88888.00 2013-05-24 16:09:13.250 144 12568.70 151.75 54821.20 88888.00 2013-05-24 16:09:13.375 144 12568.80 151.72 54821.20 88888.00 2013-05-24 16:09:13.500 144 12568.83 151.72 54821.18 88888.00 2013-05-24 16:09:13.625 144 12568.85 151.70 54821.18 88888.00 2013-05-24 16:09:13.750 144 12568.80 151.72 54821.18 88888.00 2013-05-24 16:09:13.875 144 12568.75 151.75 54821.20 88888.00 2013-05-24 16:09:14.000 144 12568.80 151.72 54821.20 88888.00 2013-05-24 16:09:14.125 144 12568.85 151.70 54821.22 88888.00 2013-05-24 16:09:14.250 144 12568.80 151.68 54821.22 88888.00 2013-05-24 16:09:14.375 144 12568.77 151.70 54821.22 88888.00 2013-05-24 16:09:14.500 144 12568.77 151.70 54821.20 88888.00 2013-05-24 16:09:14.625 144 12568.83 151.65 54821.20 88888.00 2013-05-24 16:09:14.750 144 12568.85 151.65 54821.20 88888.00 2013-05-24 16:09:14.875 144 12568.85 151.65 54821.20 88888.00 2013-05-24 16:09:15.000 144 12568.88 151.60 54821.20 88888.00 2013-05-24 16:09:15.125 144 12568.88 151.60 54821.20 88888.00 2013-05-24 16:09:15.250 144 12568.83 151.62 54821.22 88888.00 2013-05-24 16:09:15.375 144 12568.85 151.62 54821.22 88888.00 2013-05-24 16:09:15.500 144 12568.85 151.62 54821.22 88888.00 2013-05-24 16:09:15.625 144 12568.88 151.60 54821.22 88888.00 2013-05-24 16:09:15.750 144 12568.85 151.60 54821.22 88888.00 2013-05-24 16:09:15.875 144 12568.83 151.62 54821.22 88888.00 2013-05-24 16:09:16.000 144 12568.83 151.60 54821.20 88888.00 2013-05-24 16:09:16.125 144 12568.80 151.62 54821.22 88888.00 2013-05-24 16:09:16.250 144 12568.80 151.57 54821.22 88888.00 2013-05-24 16:09:16.375 144 12568.88 151.57 54821.18 88888.00 2013-05-24 16:09:16.500 144 12568.88 151.55 54821.20 88888.00 2013-05-24 16:09:16.625 144 12568.85 151.60 54821.22 88888.00 2013-05-24 16:09:16.750 144 12568.83 151.60 54821.25 88888.00 2013-05-24 16:09:16.875 144 12568.90 151.60 54821.25 88888.00 2013-05-24 16:09:17.000 144 12568.98 151.60 54821.28 88888.00 2013-05-24 16:09:17.125 144 12568.95 151.55 54821.28 88888.00 2013-05-24 16:09:17.250 144 12568.92 151.57 54821.22 88888.00 2013-05-24 16:09:17.375 144 12568.95 151.57 54821.20 88888.00 2013-05-24 16:09:17.500 144 12568.95 151.57 54821.25 88888.00 2013-05-24 16:09:17.625 144 12568.98 151.55 54821.25 88888.00 2013-05-24 16:09:17.750 144 12568.98 151.55 54821.22 88888.00 2013-05-24 16:09:17.875 144 12569.00 151.53 54821.22 88888.00 2013-05-24 16:09:18.000 144 12569.00 151.53 54821.22 88888.00 2013-05-24 16:09:18.125 144 12568.98 151.53 54821.22 88888.00 2013-05-24 16:09:18.250 144 12568.95 151.50 54821.25 88888.00 2013-05-24 16:09:18.375 144 12569.08 151.55 54821.25 88888.00 2013-05-24 16:09:18.500 144 12569.10 151.57 54821.28 88888.00 2013-05-24 16:09:18.625 144 12569.05 151.53 54821.22 88888.00 2013-05-24 16:09:18.750 144 12569.05 151.50 54821.22 88888.00 2013-05-24 16:09:18.875 144 12569.10 151.55 54821.25 88888.00 2013-05-24 16:09:19.000 144 12569.10 151.55 54821.25 88888.00 2013-05-24 16:09:19.125 144 12569.10 151.53 54821.25 88888.00 2013-05-24 16:09:19.250 144 12569.08 151.47 54821.22 88888.00 2013-05-24 16:09:19.375 144 12569.12 151.50 54821.20 88888.00 2013-05-24 16:09:19.500 144 12569.08 151.47 54821.22 88888.00 2013-05-24 16:09:19.625 144 12569.08 151.50 54821.22 88888.00 2013-05-24 16:09:19.750 144 12569.15 151.47 54821.22 88888.00 2013-05-24 16:09:19.875 144 12569.15 151.47 54821.25 88888.00 2013-05-24 16:09:20.000 144 12569.12 151.47 54821.28 88888.00 2013-05-24 16:09:20.125 144 12569.10 151.50 54821.28 88888.00 2013-05-24 16:09:20.250 144 12569.12 151.53 54821.25 88888.00 2013-05-24 16:09:20.375 144 12569.15 151.53 54821.28 88888.00 2013-05-24 16:09:20.500 144 12569.20 151.50 54821.28 88888.00 2013-05-24 16:09:20.625 144 12569.17 151.47 54821.28 88888.00 2013-05-24 16:09:20.750 144 12569.20 151.50 54821.28 88888.00 2013-05-24 16:09:20.875 144 12569.27 151.50 54821.28 88888.00 2013-05-24 16:09:21.000 144 12569.33 151.50 54821.25 88888.00 2013-05-24 16:09:21.125 144 12569.27 151.47 54821.28 88888.00 2013-05-24 16:09:21.250 144 12569.27 151.47 54821.28 88888.00 2013-05-24 16:09:21.375 144 12569.30 151.50 54821.25 88888.00 2013-05-24 16:09:21.500 144 12569.30 151.53 54821.25 88888.00 2013-05-24 16:09:21.625 144 12569.33 151.50 54821.25 88888.00 2013-05-24 16:09:21.750 144 12569.38 151.47 54821.28 88888.00 2013-05-24 16:09:21.875 144 12569.38 151.43 54821.25 88888.00 2013-05-24 16:09:22.000 144 12569.35 151.40 54821.20 88888.00 2013-05-24 16:09:22.125 144 12569.30 151.45 54821.22 88888.00 2013-05-24 16:09:22.250 144 12569.23 151.45 54821.28 88888.00 2013-05-24 16:09:22.375 144 12569.30 151.45 54821.25 88888.00 2013-05-24 16:09:22.500 144 12569.35 151.45 54821.30 88888.00 2013-05-24 16:09:22.625 144 12569.40 151.43 54821.25 88888.00 2013-05-24 16:09:22.750 144 12569.42 151.40 54821.30 88888.00 2013-05-24 16:09:22.875 144 12569.40 151.43 54821.30 88888.00 2013-05-24 16:09:23.000 144 12569.38 151.43 54821.28 88888.00 2013-05-24 16:09:23.125 144 12569.38 151.43 54821.28 88888.00 2013-05-24 16:09:23.250 144 12569.40 151.38 54821.28 88888.00 2013-05-24 16:09:23.375 144 12569.45 151.38 54821.28 88888.00 2013-05-24 16:09:23.500 144 12569.42 151.38 54821.30 88888.00 2013-05-24 16:09:23.625 144 12569.40 151.38 54821.32 88888.00 2013-05-24 16:09:23.750 144 12569.40 151.35 54821.30 88888.00 2013-05-24 16:09:23.875 144 12569.35 151.38 54821.28 88888.00 2013-05-24 16:09:24.000 144 12569.35 151.38 54821.25 88888.00 2013-05-24 16:09:24.125 144 12569.27 151.35 54821.25 88888.00 2013-05-24 16:09:24.250 144 12569.25 151.32 54821.30 88888.00 2013-05-24 16:09:24.375 144 12569.35 151.35 54821.30 88888.00 2013-05-24 16:09:24.500 144 12569.38 151.32 54821.28 88888.00 2013-05-24 16:09:24.625 144 12569.40 151.38 54821.30 88888.00 2013-05-24 16:09:24.750 144 12569.40 151.35 54821.28 88888.00 2013-05-24 16:09:24.875 144 12569.38 151.32 54821.25 88888.00 2013-05-24 16:09:25.000 144 12569.40 151.32 54821.25 88888.00 2013-05-24 16:09:25.125 144 12569.45 151.35 54821.30 88888.00 2013-05-24 16:09:25.250 144 12569.42 151.35 54821.30 88888.00 2013-05-24 16:09:25.375 144 12569.48 151.32 54821.28 88888.00 2013-05-24 16:09:25.500 144 12569.52 151.30 54821.25 88888.00 2013-05-24 16:09:25.625 144 12569.52 151.30 54821.30 88888.00 2013-05-24 16:09:25.750 144 12569.48 151.32 54821.30 88888.00 2013-05-24 16:09:25.875 144 12569.50 151.32 54821.25 88888.00 2013-05-24 16:09:26.000 144 12569.50 151.32 54821.25 88888.00 2013-05-24 16:09:26.125 144 12569.45 151.35 54821.28 88888.00 2013-05-24 16:09:26.250 144 12569.42 151.30 54821.30 88888.00 2013-05-24 16:09:26.375 144 12569.48 151.30 54821.30 88888.00 2013-05-24 16:09:26.500 144 12569.40 151.28 54821.30 88888.00 2013-05-24 16:09:26.625 144 12569.38 151.28 54821.30 88888.00 2013-05-24 16:09:26.750 144 12569.45 151.28 54821.30 88888.00 2013-05-24 16:09:26.875 144 12569.55 151.28 54821.32 88888.00 2013-05-24 16:09:27.000 144 12569.58 151.30 54821.35 88888.00 2013-05-24 16:09:27.125 144 12569.55 151.30 54821.38 88888.00 2013-05-24 16:09:27.250 144 12569.55 151.25 54821.35 88888.00 2013-05-24 16:09:27.375 144 12569.52 151.30 54821.30 88888.00 2013-05-24 16:09:27.500 144 12569.45 151.32 54821.32 88888.00 2013-05-24 16:09:27.625 144 12569.45 151.28 54821.30 88888.00 2013-05-24 16:09:27.750 144 12569.50 151.22 54821.30 88888.00 2013-05-24 16:09:27.875 144 12569.55 151.25 54821.32 88888.00 2013-05-24 16:09:28.000 144 12569.58 151.25 54821.38 88888.00 2013-05-24 16:09:28.125 144 12569.55 151.25 54821.38 88888.00 2013-05-24 16:09:28.250 144 12569.48 151.22 54821.35 88888.00 2013-05-24 16:09:28.375 144 12569.52 151.22 54821.32 88888.00 2013-05-24 16:09:28.500 144 12569.58 151.22 54821.32 88888.00 2013-05-24 16:09:28.625 144 12569.60 151.25 54821.32 88888.00 2013-05-24 16:09:28.750 144 12569.58 151.25 54821.38 88888.00 2013-05-24 16:09:28.875 144 12569.65 151.25 54821.38 88888.00 2013-05-24 16:09:29.000 144 12569.65 151.22 54821.35 88888.00 2013-05-24 16:09:29.125 144 12569.62 151.20 54821.32 88888.00 2013-05-24 16:09:29.250 144 12569.60 151.18 54821.35 88888.00 2013-05-24 16:09:29.375 144 12569.62 151.20 54821.35 88888.00 2013-05-24 16:09:29.500 144 12569.62 151.20 54821.32 88888.00 2013-05-24 16:09:29.625 144 12569.65 151.18 54821.35 88888.00 2013-05-24 16:09:29.750 144 12569.67 151.18 54821.40 88888.00 2013-05-24 16:09:29.875 144 12569.70 151.18 54821.35 88888.00 2013-05-24 16:09:30.000 144 12569.67 151.18 54821.35 88888.00 2013-05-24 16:09:30.125 144 12569.70 151.22 54821.38 88888.00 2013-05-24 16:09:30.250 144 12569.62 151.18 54821.38 88888.00 2013-05-24 16:09:30.375 144 12569.62 151.20 54821.38 88888.00 2013-05-24 16:09:30.500 144 12569.62 151.15 54821.38 88888.00 2013-05-24 16:09:30.625 144 12569.67 151.15 54821.40 88888.00 2013-05-24 16:09:30.750 144 12569.70 151.15 54821.38 88888.00 2013-05-24 16:09:30.875 144 12569.67 151.15 54821.40 88888.00 2013-05-24 16:09:31.000 144 12569.73 151.15 54821.40 88888.00 2013-05-24 16:09:31.125 144 12569.73 151.12 54821.43 88888.00 2013-05-24 16:09:31.250 144 12569.70 151.15 54821.43 88888.00 2013-05-24 16:09:31.375 144 12569.67 151.12 54821.38 88888.00 2013-05-24 16:09:31.500 144 12569.65 151.12 54821.40 88888.00 2013-05-24 16:09:31.625 144 12569.73 151.10 54821.40 88888.00 2013-05-24 16:09:31.750 144 12569.77 151.10 54821.43 88888.00 2013-05-24 16:09:31.875 144 12569.80 151.10 54821.43 88888.00 2013-05-24 16:09:32.000 144 12569.77 151.10 54821.40 88888.00 2013-05-24 16:09:32.125 144 12569.80 151.10 54821.43 88888.00 2013-05-24 16:09:32.250 144 12569.75 151.07 54821.40 88888.00 2013-05-24 16:09:32.375 144 12569.73 151.05 54821.35 88888.00 2013-05-24 16:09:32.500 144 12569.67 151.07 54821.38 88888.00 2013-05-24 16:09:32.625 144 12569.70 151.12 54821.38 88888.00 2013-05-24 16:09:32.750 144 12569.75 151.10 54821.40 88888.00 2013-05-24 16:09:32.875 144 12569.75 151.07 54821.43 88888.00 2013-05-24 16:09:33.000 144 12569.70 151.03 54821.38 88888.00 2013-05-24 16:09:33.125 144 12569.67 151.03 54821.40 88888.00 2013-05-24 16:09:33.250 144 12569.67 151.00 54821.40 88888.00 2013-05-24 16:09:33.375 144 12569.70 151.00 54821.40 88888.00 2013-05-24 16:09:33.500 144 12569.67 151.00 54821.43 88888.00 2013-05-24 16:09:33.625 144 12569.67 151.00 54821.45 88888.00 2013-05-24 16:09:33.750 144 12569.67 151.00 54821.45 88888.00 2013-05-24 16:09:33.875 144 12569.67 150.97 54821.47 88888.00 2013-05-24 16:09:34.000 144 12569.67 150.95 54821.40 88888.00 2013-05-24 16:09:34.125 144 12569.73 150.97 54821.43 88888.00 2013-05-24 16:09:34.250 144 12569.73 150.97 54821.45 88888.00 2013-05-24 16:09:34.375 144 12569.77 150.97 54821.47 88888.00 2013-05-24 16:09:34.500 144 12569.80 150.97 54821.50 88888.00 2013-05-24 16:09:34.625 144 12569.75 151.00 54821.47 88888.00 2013-05-24 16:09:34.750 144 12569.73 150.97 54821.45 88888.00 2013-05-24 16:09:34.875 144 12569.75 150.97 54821.43 88888.00 2013-05-24 16:09:35.000 144 12569.80 150.95 54821.45 88888.00 2013-05-24 16:09:35.125 144 12569.83 150.93 54821.45 88888.00 2013-05-24 16:09:35.250 144 12569.77 150.90 54821.47 88888.00 2013-05-24 16:09:35.375 144 12569.83 150.93 54821.45 88888.00 2013-05-24 16:09:35.500 144 12569.80 150.93 54821.45 88888.00 2013-05-24 16:09:35.625 144 12569.75 150.90 54821.47 88888.00 2013-05-24 16:09:35.750 144 12569.75 150.90 54821.47 88888.00 2013-05-24 16:09:35.875 144 12569.77 150.90 54821.47 88888.00 2013-05-24 16:09:36.000 144 12569.80 150.90 54821.45 88888.00 2013-05-24 16:09:36.125 144 12569.80 150.93 54821.45 88888.00 2013-05-24 16:09:36.250 144 12569.80 150.88 54821.47 88888.00 2013-05-24 16:09:36.375 144 12569.75 150.88 54821.45 88888.00 2013-05-24 16:09:36.500 144 12569.73 150.85 54821.45 88888.00 2013-05-24 16:09:36.625 144 12569.77 150.85 54821.47 88888.00 2013-05-24 16:09:36.750 144 12569.75 150.88 54821.47 88888.00 2013-05-24 16:09:36.875 144 12569.75 150.85 54821.50 88888.00 2013-05-24 16:09:37.000 144 12569.77 150.82 54821.50 88888.00 2013-05-24 16:09:37.125 144 12569.85 150.85 54821.45 88888.00 2013-05-24 16:09:37.250 144 12569.77 150.82 54821.47 88888.00 2013-05-24 16:09:37.375 144 12569.75 150.80 54821.45 88888.00 2013-05-24 16:09:37.500 144 12569.73 150.80 54821.47 88888.00 2013-05-24 16:09:37.625 144 12569.83 150.80 54821.47 88888.00 2013-05-24 16:09:37.750 144 12569.88 150.78 54821.47 88888.00 2013-05-24 16:09:37.875 144 12569.88 150.80 54821.47 88888.00 2013-05-24 16:09:38.000 144 12569.85 150.78 54821.50 88888.00 2013-05-24 16:09:38.125 144 12569.85 150.80 54821.50 88888.00 2013-05-24 16:09:38.250 144 12569.85 150.80 54821.53 88888.00 2013-05-24 16:09:38.375 144 12569.88 150.78 54821.50 88888.00 2013-05-24 16:09:38.500 144 12569.83 150.78 54821.50 88888.00 2013-05-24 16:09:38.625 144 12569.80 150.80 54821.53 88888.00 2013-05-24 16:09:38.750 144 12569.88 150.82 54821.53 88888.00 2013-05-24 16:09:38.875 144 12569.90 150.80 54821.50 88888.00 2013-05-24 16:09:39.000 144 12569.83 150.78 54821.47 88888.00 2013-05-24 16:09:39.125 144 12569.75 150.75 54821.50 88888.00 2013-05-24 16:09:39.250 144 12569.70 150.78 54821.53 88888.00 2013-05-24 16:09:39.375 144 12569.77 150.80 54821.53 88888.00 2013-05-24 16:09:39.500 144 12569.80 150.75 54821.53 88888.00 2013-05-24 16:09:39.625 144 12569.83 150.72 54821.55 88888.00 2013-05-24 16:09:39.750 144 12569.85 150.72 54821.55 88888.00 2013-05-24 16:09:39.875 144 12569.90 150.70 54821.55 88888.00 2013-05-24 16:09:40.000 144 12569.83 150.72 54821.53 88888.00 2013-05-24 16:09:40.125 144 12569.83 150.72 54821.55 88888.00 2013-05-24 16:09:40.250 144 12569.83 150.70 54821.57 88888.00 2013-05-24 16:09:40.375 144 12569.88 150.70 54821.57 88888.00 2013-05-24 16:09:40.500 144 12569.92 150.70 54821.57 88888.00 2013-05-24 16:09:40.625 144 12569.92 150.70 54821.53 88888.00 2013-05-24 16:09:40.750 144 12569.88 150.65 54821.53 88888.00 2013-05-24 16:09:40.875 144 12569.90 150.65 54821.53 88888.00 2013-05-24 16:09:41.000 144 12569.88 150.62 54821.55 88888.00 2013-05-24 16:09:41.125 144 12569.83 150.65 54821.55 88888.00 2013-05-24 16:09:41.250 144 12569.80 150.65 54821.57 88888.00 2013-05-24 16:09:41.375 144 12569.85 150.65 54821.55 88888.00 2013-05-24 16:09:41.500 144 12569.85 150.68 54821.57 88888.00 2013-05-24 16:09:41.625 144 12569.88 150.68 54821.57 88888.00 2013-05-24 16:09:41.750 144 12569.88 150.68 54821.57 88888.00 2013-05-24 16:09:41.875 144 12569.92 150.65 54821.57 88888.00 2013-05-24 16:09:42.000 144 12570.00 150.62 54821.55 88888.00 2013-05-24 16:09:42.125 144 12569.95 150.62 54821.57 88888.00 2013-05-24 16:09:42.250 144 12569.85 150.60 54821.60 88888.00 2013-05-24 16:09:42.375 144 12569.85 150.60 54821.60 88888.00 2013-05-24 16:09:42.500 144 12569.90 150.57 54821.60 88888.00 2013-05-24 16:09:42.625 144 12569.90 150.57 54821.60 88888.00 2013-05-24 16:09:42.750 144 12569.95 150.60 54821.57 88888.00 2013-05-24 16:09:42.875 144 12569.90 150.57 54821.55 88888.00 2013-05-24 16:09:43.000 144 12569.92 150.55 54821.53 88888.00 2013-05-24 16:09:43.125 144 12569.90 150.55 54821.55 88888.00 2013-05-24 16:09:43.250 144 12569.85 150.55 54821.60 88888.00 2013-05-24 16:09:43.375 144 12569.92 150.55 54821.57 88888.00 2013-05-24 16:09:43.500 144 12569.98 150.50 54821.57 88888.00 2013-05-24 16:09:43.625 144 12569.98 150.55 54821.60 88888.00 2013-05-24 16:09:43.750 144 12569.98 150.53 54821.62 88888.00 2013-05-24 16:09:43.875 144 12570.02 150.55 54821.62 88888.00 2013-05-24 16:09:44.000 144 12570.00 150.55 54821.62 88888.00 2013-05-24 16:09:44.125 144 12569.98 150.53 54821.60 88888.00 2013-05-24 16:09:44.250 144 12569.92 150.53 54821.62 88888.00 2013-05-24 16:09:44.375 144 12570.00 150.55 54821.65 88888.00 2013-05-24 16:09:44.500 144 12570.00 150.53 54821.62 88888.00 2013-05-24 16:09:44.625 144 12569.92 150.50 54821.62 88888.00 2013-05-24 16:09:44.750 144 12569.92 150.45 54821.60 88888.00 2013-05-24 16:09:44.875 144 12569.95 150.47 54821.57 88888.00 2013-05-24 16:09:45.000 144 12569.90 150.47 54821.60 88888.00 2013-05-24 16:09:45.125 144 12569.90 150.47 54821.62 88888.00 2013-05-24 16:09:45.250 144 12569.92 150.45 54821.62 88888.00 2013-05-24 16:09:45.375 144 12569.95 150.45 54821.60 88888.00 2013-05-24 16:09:45.500 144 12570.00 150.45 54821.60 88888.00 2013-05-24 16:09:45.625 144 12570.00 150.47 54821.60 88888.00 2013-05-24 16:09:45.750 144 12570.00 150.47 54821.60 88888.00 2013-05-24 16:09:45.875 144 12570.00 150.45 54821.57 88888.00 2013-05-24 16:09:46.000 144 12569.98 150.45 54821.60 88888.00 2013-05-24 16:09:46.125 144 12569.98 150.45 54821.57 88888.00 2013-05-24 16:09:46.250 144 12569.98 150.43 54821.60 88888.00 2013-05-24 16:09:46.375 144 12569.95 150.43 54821.60 88888.00 2013-05-24 16:09:46.500 144 12569.98 150.43 54821.60 88888.00 2013-05-24 16:09:46.625 144 12570.02 150.43 54821.60 88888.00 2013-05-24 16:09:46.750 144 12570.10 150.40 54821.60 88888.00 2013-05-24 16:09:46.875 144 12570.12 150.38 54821.60 88888.00 2013-05-24 16:09:47.000 144 12570.10 150.43 54821.60 88888.00 2013-05-24 16:09:47.125 144 12570.05 150.43 54821.60 88888.00 2013-05-24 16:09:47.250 144 12570.02 150.40 54821.60 88888.00 2013-05-24 16:09:47.375 144 12570.02 150.40 54821.60 88888.00 2013-05-24 16:09:47.500 144 12569.98 150.40 54821.60 88888.00 2013-05-24 16:09:47.625 144 12570.00 150.38 54821.60 88888.00 2013-05-24 16:09:47.750 144 12570.00 150.38 54821.62 88888.00 2013-05-24 16:09:47.875 144 12569.95 150.40 54821.65 88888.00 2013-05-24 16:09:48.000 144 12570.00 150.43 54821.62 88888.00 2013-05-24 16:09:48.125 144 12570.05 150.40 54821.62 88888.00 2013-05-24 16:09:48.250 144 12570.08 150.38 54821.62 88888.00 2013-05-24 16:09:48.375 144 12570.12 150.38 54821.62 88888.00 2013-05-24 16:09:48.500 144 12570.15 150.40 54821.62 88888.00 2013-05-24 16:09:48.625 144 12570.12 150.38 54821.62 88888.00 2013-05-24 16:09:48.750 144 12570.10 150.40 54821.65 88888.00 2013-05-24 16:09:48.875 144 12570.10 150.40 54821.65 88888.00 2013-05-24 16:09:49.000 144 12570.08 150.38 54821.62 88888.00 2013-05-24 16:09:49.125 144 12570.08 150.43 54821.65 88888.00 2013-05-24 16:09:49.250 144 12570.05 150.40 54821.68 88888.00 2013-05-24 16:09:49.375 144 12570.05 150.38 54821.68 88888.00 2013-05-24 16:09:49.500 144 12570.05 150.38 54821.65 88888.00 2013-05-24 16:09:49.625 144 12570.05 150.40 54821.62 88888.00 2013-05-24 16:09:49.750 144 12570.02 150.40 54821.62 88888.00 2013-05-24 16:09:49.875 144 12570.05 150.38 54821.65 88888.00 2013-05-24 16:09:50.000 144 12570.02 150.38 54821.62 88888.00 2013-05-24 16:09:50.125 144 12570.05 150.40 54821.62 88888.00 2013-05-24 16:09:50.250 144 12570.12 150.38 54821.62 88888.00 2013-05-24 16:09:50.375 144 12570.12 150.38 54821.62 88888.00 2013-05-24 16:09:50.500 144 12570.12 150.38 54821.65 88888.00 2013-05-24 16:09:50.625 144 12570.17 150.38 54821.65 88888.00 2013-05-24 16:09:50.750 144 12570.20 150.38 54821.62 88888.00 2013-05-24 16:09:50.875 144 12570.15 150.38 54821.62 88888.00 2013-05-24 16:09:51.000 144 12570.10 150.38 54821.60 88888.00 2013-05-24 16:09:51.125 144 12570.08 150.40 54821.62 88888.00 2013-05-24 16:09:51.250 144 12570.08 150.35 54821.62 88888.00 2013-05-24 16:09:51.375 144 12570.12 150.35 54821.62 88888.00 2013-05-24 16:09:51.500 144 12570.20 150.35 54821.65 88888.00 2013-05-24 16:09:51.625 144 12570.23 150.35 54821.65 88888.00 2013-05-24 16:09:51.750 144 12570.20 150.35 54821.65 88888.00 2013-05-24 16:09:51.875 144 12570.15 150.35 54821.65 88888.00 2013-05-24 16:09:52.000 144 12570.15 150.38 54821.68 88888.00 2013-05-24 16:09:52.125 144 12570.12 150.35 54821.68 88888.00 2013-05-24 16:09:52.250 144 12570.08 150.32 54821.70 88888.00 2013-05-24 16:09:52.375 144 12570.10 150.38 54821.70 88888.00 2013-05-24 16:09:52.500 144 12570.10 150.38 54821.68 88888.00 2013-05-24 16:09:52.625 144 12570.12 150.38 54821.68 88888.00 2013-05-24 16:09:52.750 144 12570.17 150.32 54821.68 88888.00 2013-05-24 16:09:52.875 144 12570.20 150.38 54821.68 88888.00 2013-05-24 16:09:53.000 144 12570.23 150.40 54821.68 88888.00 2013-05-24 16:09:53.125 144 12570.17 150.35 54821.68 88888.00 2013-05-24 16:09:53.250 144 12570.12 150.32 54821.68 88888.00 2013-05-24 16:09:53.375 144 12570.15 150.35 54821.65 88888.00 2013-05-24 16:09:53.500 144 12570.20 150.35 54821.68 88888.00 2013-05-24 16:09:53.625 144 12570.23 150.32 54821.70 88888.00 2013-05-24 16:09:53.750 144 12570.17 150.32 54821.70 88888.00 2013-05-24 16:09:53.875 144 12570.17 150.32 54821.65 88888.00 2013-05-24 16:09:54.000 144 12570.20 150.32 54821.65 88888.00 2013-05-24 16:09:54.125 144 12570.23 150.32 54821.70 88888.00 2013-05-24 16:09:54.250 144 12570.23 150.32 54821.68 88888.00 2013-05-24 16:09:54.375 144 12570.17 150.35 54821.68 88888.00 2013-05-24 16:09:54.500 144 12570.15 150.35 54821.68 88888.00 2013-05-24 16:09:54.625 144 12570.20 150.35 54821.70 88888.00 2013-05-24 16:09:54.750 144 12570.20 150.35 54821.68 88888.00 2013-05-24 16:09:54.875 144 12570.17 150.32 54821.68 88888.00 2013-05-24 16:09:55.000 144 12570.17 150.35 54821.68 88888.00 2013-05-24 16:09:55.125 144 12570.15 150.35 54821.70 88888.00 2013-05-24 16:09:55.250 144 12570.15 150.38 54821.75 88888.00 2013-05-24 16:09:55.375 144 12570.25 150.35 54821.70 88888.00 2013-05-24 16:09:55.500 144 12570.25 150.35 54821.70 88888.00 2013-05-24 16:09:55.625 144 12570.25 150.35 54821.70 88888.00 2013-05-24 16:09:55.750 144 12570.23 150.38 54821.72 88888.00 2013-05-24 16:09:55.875 144 12570.23 150.35 54821.75 88888.00 2013-05-24 16:09:56.000 144 12570.25 150.30 54821.72 88888.00 2013-05-24 16:09:56.125 144 12570.25 150.30 54821.70 88888.00 2013-05-24 16:09:56.250 144 12570.25 150.32 54821.72 88888.00 2013-05-24 16:09:56.375 144 12570.25 150.35 54821.72 88888.00 2013-05-24 16:09:56.500 144 12570.23 150.32 54821.75 88888.00 2013-05-24 16:09:56.625 144 12570.25 150.35 54821.75 88888.00 2013-05-24 16:09:56.750 144 12570.23 150.32 54821.78 88888.00 2013-05-24 16:09:56.875 144 12570.17 150.32 54821.78 88888.00 2013-05-24 16:09:57.000 144 12570.15 150.32 54821.75 88888.00 2013-05-24 16:09:57.125 144 12570.23 150.35 54821.78 88888.00 2013-05-24 16:09:57.250 144 12570.27 150.32 54821.72 88888.00 2013-05-24 16:09:57.375 144 12570.25 150.30 54821.70 88888.00 2013-05-24 16:09:57.500 144 12570.17 150.35 54821.78 88888.00 2013-05-24 16:09:57.625 144 12570.20 150.35 54821.78 88888.00 2013-05-24 16:09:57.750 144 12570.25 150.38 54821.78 88888.00 2013-05-24 16:09:57.875 144 12570.25 150.35 54821.80 88888.00 2013-05-24 16:09:58.000 144 12570.23 150.30 54821.80 88888.00 2013-05-24 16:09:58.125 144 12570.25 150.32 54821.78 88888.00 2013-05-24 16:09:58.250 144 12570.23 150.32 54821.78 88888.00 2013-05-24 16:09:58.375 144 12570.20 150.35 54821.75 88888.00 2013-05-24 16:09:58.500 144 12570.20 150.35 54821.75 88888.00 2013-05-24 16:09:58.625 144 12570.25 150.35 54821.78 88888.00 2013-05-24 16:09:58.750 144 12570.27 150.32 54821.75 88888.00 2013-05-24 16:09:58.875 144 12570.33 150.32 54821.75 88888.00 2013-05-24 16:09:59.000 144 12570.30 150.32 54821.72 88888.00 2013-05-24 16:09:59.125 144 12570.27 150.35 54821.72 88888.00 2013-05-24 16:09:59.250 144 12570.20 150.35 54821.75 88888.00 2013-05-24 16:09:59.375 144 12570.23 150.38 54821.75 88888.00 2013-05-24 16:09:59.500 144 12570.27 150.32 54821.75 88888.00 2013-05-24 16:09:59.625 144 12570.27 150.38 54821.78 88888.00 2013-05-24 16:09:59.750 144 12570.25 150.35 54821.75 88888.00 2013-05-24 16:09:59.875 144 12570.25 150.35 54821.72 88888.00 2013-05-24 16:10:00.000 144 12570.25 150.38 54821.75 88888.00 2013-05-24 16:10:00.125 144 12570.20 150.38 54821.78 88888.00 2013-05-24 16:10:00.250 144 12570.17 150.38 54821.78 88888.00 2013-05-24 16:10:00.375 144 12570.23 150.38 54821.75 88888.00 2013-05-24 16:10:00.500 144 12570.27 150.32 54821.78 88888.00 2013-05-24 16:10:00.625 144 12570.33 150.38 54821.75 88888.00 2013-05-24 16:10:00.750 144 12570.27 150.40 54821.80 88888.00 2013-05-24 16:10:00.875 144 12570.27 150.35 54821.80 88888.00 2013-05-24 16:10:01.000 144 12570.33 150.35 54821.80 88888.00 2013-05-24 16:10:01.125 144 12570.30 150.38 54821.80 88888.00 2013-05-24 16:10:01.250 144 12570.27 150.40 54821.82 88888.00 2013-05-24 16:10:01.375 144 12570.35 150.35 54821.82 88888.00 2013-05-24 16:10:01.500 144 12570.40 150.38 54821.78 88888.00 2013-05-24 16:10:01.625 144 12570.38 150.35 54821.78 88888.00 2013-05-24 16:10:01.750 144 12570.35 150.35 54821.80 88888.00 2013-05-24 16:10:01.875 144 12570.35 150.38 54821.80 88888.00 2013-05-24 16:10:02.000 144 12570.38 150.35 54821.78 88888.00 2013-05-24 16:10:02.125 144 12570.38 150.35 54821.80 88888.00 2013-05-24 16:10:02.250 144 12570.40 150.35 54821.80 88888.00 2013-05-24 16:10:02.375 144 12570.40 150.40 54821.80 88888.00 2013-05-24 16:10:02.500 144 12570.35 150.38 54821.80 88888.00 2013-05-24 16:10:02.625 144 12570.38 150.35 54821.80 88888.00 2013-05-24 16:10:02.750 144 12570.38 150.35 54821.78 88888.00 2013-05-24 16:10:02.875 144 12570.42 150.38 54821.80 88888.00 2013-05-24 16:10:03.000 144 12570.45 150.38 54821.80 88888.00 2013-05-24 16:10:03.125 144 12570.40 150.40 54821.78 88888.00 2013-05-24 16:10:03.250 144 12570.42 150.40 54821.80 88888.00 2013-05-24 16:10:03.375 144 12570.48 150.38 54821.80 88888.00 2013-05-24 16:10:03.500 144 12570.52 150.40 54821.80 88888.00 2013-05-24 16:10:03.625 144 12570.52 150.40 54821.75 88888.00 2013-05-24 16:10:03.750 144 12570.45 150.38 54821.78 88888.00 2013-05-24 16:10:03.875 144 12570.48 150.38 54821.80 88888.00 2013-05-24 16:10:04.000 144 12570.50 150.38 54821.80 88888.00 2013-05-24 16:10:04.125 144 12570.45 150.40 54821.78 88888.00 2013-05-24 16:10:04.250 144 12570.38 150.40 54821.78 88888.00 2013-05-24 16:10:04.375 144 12570.40 150.38 54821.72 88888.00 2013-05-24 16:10:04.500 144 12570.45 150.35 54821.70 88888.00 2013-05-24 16:10:04.625 144 12570.45 150.35 54821.72 88888.00 2013-05-24 16:10:04.750 144 12570.42 150.40 54821.78 88888.00 2013-05-24 16:10:04.875 144 12570.50 150.40 54821.78 88888.00 2013-05-24 16:10:05.000 144 12570.58 150.38 54821.72 88888.00 2013-05-24 16:10:05.125 144 12570.58 150.38 54821.72 88888.00 2013-05-24 16:10:05.250 144 12570.52 150.38 54821.75 88888.00 2013-05-24 16:10:05.375 144 12570.50 150.38 54821.78 88888.00 2013-05-24 16:10:05.500 144 12570.52 150.38 54821.80 88888.00 2013-05-24 16:10:05.625 144 12570.52 150.38 54821.80 88888.00 2013-05-24 16:10:05.750 144 12570.52 150.38 54821.80 88888.00 2013-05-24 16:10:05.875 144 12570.58 150.40 54821.80 88888.00 2013-05-24 16:10:06.000 144 12570.52 150.43 54821.80 88888.00 2013-05-24 16:10:06.125 144 12570.55 150.40 54821.82 88888.00 2013-05-24 16:10:06.250 144 12570.50 150.38 54821.82 88888.00 2013-05-24 16:10:06.375 144 12570.58 150.40 54821.82 88888.00 2013-05-24 16:10:06.500 144 12570.60 150.40 54821.80 88888.00 2013-05-24 16:10:06.625 144 12570.60 150.40 54821.78 88888.00 2013-05-24 16:10:06.750 144 12570.65 150.43 54821.80 88888.00 2013-05-24 16:10:06.875 144 12570.62 150.43 54821.80 88888.00 2013-05-24 16:10:07.000 144 12570.60 150.38 54821.78 88888.00 2013-05-24 16:10:07.125 144 12570.65 150.40 54821.80 88888.00 2013-05-24 16:10:07.250 144 12570.60 150.40 54821.82 88888.00 2013-05-24 16:10:07.375 144 12570.58 150.43 54821.80 88888.00 2013-05-24 16:10:07.500 144 12570.58 150.43 54821.80 88888.00 2013-05-24 16:10:07.625 144 12570.62 150.40 54821.80 88888.00 2013-05-24 16:10:07.750 144 12570.67 150.40 54821.82 88888.00 2013-05-24 16:10:07.875 144 12570.70 150.40 54821.80 88888.00 2013-05-24 16:10:08.000 144 12570.70 150.40 54821.80 88888.00 2013-05-24 16:10:08.125 144 12570.62 150.38 54821.82 88888.00 2013-05-24 16:10:08.250 144 12570.60 150.40 54821.85 88888.00 2013-05-24 16:10:08.375 144 12570.60 150.43 54821.82 88888.00 2013-05-24 16:10:08.500 144 12570.62 150.40 54821.80 88888.00 2013-05-24 16:10:08.625 144 12570.65 150.43 54821.80 88888.00 2013-05-24 16:10:08.750 144 12570.65 150.40 54821.80 88888.00 2013-05-24 16:10:08.875 144 12570.60 150.43 54821.78 88888.00 2013-05-24 16:10:09.000 144 12570.58 150.43 54821.75 88888.00 2013-05-24 16:10:09.125 144 12570.60 150.45 54821.78 88888.00 2013-05-24 16:10:09.250 144 12570.65 150.43 54821.80 88888.00 2013-05-24 16:10:09.375 144 12570.65 150.43 54821.82 88888.00 2013-05-24 16:10:09.500 144 12570.62 150.43 54821.80 88888.00 2013-05-24 16:10:09.625 144 12570.65 150.43 54821.82 88888.00 2013-05-24 16:10:09.750 144 12570.62 150.45 54821.80 88888.00 2013-05-24 16:10:09.875 144 12570.65 150.40 54821.80 88888.00 2013-05-24 16:10:10.000 144 12570.65 150.43 54821.75 88888.00 2013-05-24 16:10:10.125 144 12570.65 150.43 54821.80 88888.00 2013-05-24 16:10:10.250 144 12570.52 150.45 54821.85 88888.00 2013-05-24 16:10:10.375 144 12570.55 150.45 54821.85 88888.00 2013-05-24 16:10:10.500 144 12570.58 150.45 54821.85 88888.00 2013-05-24 16:10:10.625 144 12570.60 150.45 54821.82 88888.00 2013-05-24 16:10:10.750 144 12570.60 150.45 54821.82 88888.00 2013-05-24 16:10:10.875 144 12570.62 150.43 54821.85 88888.00 2013-05-24 16:10:11.000 144 12570.67 150.43 54821.82 88888.00 2013-05-24 16:10:11.125 144 12570.70 150.47 54821.82 88888.00 2013-05-24 16:10:11.250 144 12570.65 150.45 54821.80 88888.00 2013-05-24 16:10:11.375 144 12570.67 150.45 54821.78 88888.00 2013-05-24 16:10:11.500 144 12570.67 150.47 54821.85 88888.00 2013-05-24 16:10:11.625 144 12570.67 150.50 54821.85 88888.00 2013-05-24 16:10:11.750 144 12570.70 150.47 54821.85 88888.00 2013-05-24 16:10:11.875 144 12570.70 150.50 54821.82 88888.00 2013-05-24 16:10:12.000 144 12570.67 150.47 54821.82 88888.00 2013-05-24 16:10:12.125 144 12570.67 150.47 54821.85 88888.00 2013-05-24 16:10:12.250 144 12570.65 150.50 54821.85 88888.00 2013-05-24 16:10:12.375 144 12570.73 150.53 54821.82 88888.00 2013-05-24 16:10:12.500 144 12570.70 150.50 54821.80 88888.00 2013-05-24 16:10:12.625 144 12570.70 150.50 54821.80 88888.00 2013-05-24 16:10:12.750 144 12570.73 150.50 54821.82 88888.00 2013-05-24 16:10:12.875 144 12570.75 150.53 54821.85 88888.00 2013-05-24 16:10:13.000 144 12570.75 150.53 54821.82 88888.00 2013-05-24 16:10:13.125 144 12570.70 150.50 54821.80 88888.00 2013-05-24 16:10:13.250 144 12570.62 150.53 54821.82 88888.00 2013-05-24 16:10:13.375 144 12570.70 150.53 54821.82 88888.00 2013-05-24 16:10:13.500 144 12570.77 150.55 54821.82 88888.00 2013-05-24 16:10:13.625 144 12570.77 150.53 54821.88 88888.00 2013-05-24 16:10:13.750 144 12570.73 150.55 54821.85 88888.00 2013-05-24 16:10:13.875 144 12570.73 150.55 54821.82 88888.00 2013-05-24 16:10:14.000 144 12570.73 150.55 54821.82 88888.00 2013-05-24 16:10:14.125 144 12570.77 150.55 54821.85 88888.00 2013-05-24 16:10:14.250 144 12570.75 150.55 54821.88 88888.00 2013-05-24 16:10:14.375 144 12570.83 150.57 54821.85 88888.00 2013-05-24 16:10:14.500 144 12570.77 150.57 54821.80 88888.00 2013-05-24 16:10:14.625 144 12570.80 150.55 54821.80 88888.00 2013-05-24 16:10:14.750 144 12570.80 150.57 54821.80 88888.00 2013-05-24 16:10:14.875 144 12570.83 150.57 54821.85 88888.00 2013-05-24 16:10:15.000 144 12570.83 150.57 54821.85 88888.00 2013-05-24 16:10:15.125 144 12570.85 150.57 54821.85 88888.00 2013-05-24 16:10:15.250 144 12570.83 150.53 54821.85 88888.00 2013-05-24 16:10:15.375 144 12570.83 150.53 54821.85 88888.00 2013-05-24 16:10:15.500 144 12570.85 150.57 54821.85 88888.00 2013-05-24 16:10:15.625 144 12570.88 150.57 54821.82 88888.00 2013-05-24 16:10:15.750 144 12570.90 150.55 54821.85 88888.00 2013-05-24 16:10:15.875 144 12570.92 150.55 54821.82 88888.00 2013-05-24 16:10:16.000 144 12571.00 150.53 54821.82 88888.00 2013-05-24 16:10:16.125 144 12571.02 150.55 54821.85 88888.00 2013-05-24 16:10:16.250 144 12571.02 150.55 54821.88 88888.00 2013-05-24 16:10:16.375 144 12570.98 150.53 54821.88 88888.00 2013-05-24 16:10:16.500 144 12570.98 150.57 54821.88 88888.00 2013-05-24 16:10:16.625 144 12570.98 150.60 54821.88 88888.00 2013-05-24 16:10:16.750 144 12570.95 150.57 54821.88 88888.00 2013-05-24 16:10:16.875 144 12570.92 150.53 54821.85 88888.00 2013-05-24 16:10:17.000 144 12570.95 150.53 54821.85 88888.00 2013-05-24 16:10:17.125 144 12571.00 150.55 54821.85 88888.00 2013-05-24 16:10:17.250 144 12571.02 150.55 54821.88 88888.00 2013-05-24 16:10:17.375 144 12570.98 150.55 54821.88 88888.00 2013-05-24 16:10:17.500 144 12570.92 150.55 54821.82 88888.00 2013-05-24 16:10:17.625 144 12570.95 150.53 54821.88 88888.00 2013-05-24 16:10:17.750 144 12571.02 150.53 54821.85 88888.00 2013-05-24 16:10:17.875 144 12571.02 150.55 54821.85 88888.00 2013-05-24 16:10:18.000 144 12570.98 150.55 54821.85 88888.00 2013-05-24 16:10:18.125 144 12571.02 150.53 54821.88 88888.00 2013-05-24 16:10:18.250 144 12571.00 150.55 54821.90 88888.00 2013-05-24 16:10:18.375 144 12570.98 150.55 54821.88 88888.00 2013-05-24 16:10:18.500 144 12570.98 150.57 54821.85 88888.00 2013-05-24 16:10:18.625 144 12570.98 150.53 54821.88 88888.00 2013-05-24 16:10:18.750 144 12570.98 150.55 54821.85 88888.00 2013-05-24 16:10:18.875 144 12571.00 150.55 54821.82 88888.00 2013-05-24 16:10:19.000 144 12571.02 150.55 54821.85 88888.00 2013-05-24 16:10:19.125 144 12571.12 150.53 54821.88 88888.00 2013-05-24 16:10:19.250 144 12571.05 150.50 54821.85 88888.00 2013-05-24 16:10:19.375 144 12571.08 150.55 54821.88 88888.00 2013-05-24 16:10:19.500 144 12571.12 150.55 54821.85 88888.00 2013-05-24 16:10:19.625 144 12571.12 150.55 54821.88 88888.00 2013-05-24 16:10:19.750 144 12571.12 150.57 54821.82 88888.00 2013-05-24 16:10:19.875 144 12571.15 150.57 54821.82 88888.00 2013-05-24 16:10:20.000 144 12571.10 150.55 54821.80 88888.00 2013-05-24 16:10:20.125 144 12571.15 150.57 54821.82 88888.00 2013-05-24 16:10:20.250 144 12571.10 150.55 54821.85 88888.00 2013-05-24 16:10:20.375 144 12571.12 150.55 54821.85 88888.00 2013-05-24 16:10:20.500 144 12571.10 150.55 54821.85 88888.00 2013-05-24 16:10:20.625 144 12571.12 150.55 54821.85 88888.00 2013-05-24 16:10:20.750 144 12571.12 150.55 54821.88 88888.00 2013-05-24 16:10:20.875 144 12571.10 150.57 54821.85 88888.00 2013-05-24 16:10:21.000 144 12571.08 150.55 54821.85 88888.00 2013-05-24 16:10:21.125 144 12571.10 150.55 54821.85 88888.00 2013-05-24 16:10:21.250 144 12571.05 150.57 54821.85 88888.00 2013-05-24 16:10:21.375 144 12571.08 150.55 54821.85 88888.00 2013-05-24 16:10:21.500 144 12571.10 150.55 54821.88 88888.00 2013-05-24 16:10:21.625 144 12571.08 150.57 54821.90 88888.00 2013-05-24 16:10:21.750 144 12571.00 150.53 54821.82 88888.00 2013-05-24 16:10:21.875 144 12571.05 150.53 54821.85 88888.00 2013-05-24 16:10:22.000 144 12571.12 150.55 54821.85 88888.00 2013-05-24 16:10:22.125 144 12571.15 150.55 54821.88 88888.00 2013-05-24 16:10:22.250 144 12571.10 150.55 54821.85 88888.00 2013-05-24 16:10:22.375 144 12571.12 150.55 54821.85 88888.00 2013-05-24 16:10:22.500 144 12571.10 150.55 54821.88 88888.00 2013-05-24 16:10:22.625 144 12571.10 150.53 54821.90 88888.00 2013-05-24 16:10:22.750 144 12571.12 150.53 54821.93 88888.00 2013-05-24 16:10:22.875 144 12571.17 150.53 54821.93 88888.00 2013-05-24 16:10:23.000 144 12571.20 150.55 54821.90 88888.00 2013-05-24 16:10:23.125 144 12571.17 150.53 54821.93 88888.00 2013-05-24 16:10:23.250 144 12571.10 150.53 54821.93 88888.00 2013-05-24 16:10:23.375 144 12571.15 150.57 54821.95 88888.00 2013-05-24 16:10:23.500 144 12571.15 150.57 54821.95 88888.00 2013-05-24 16:10:23.625 144 12571.17 150.57 54821.93 88888.00 2013-05-24 16:10:23.750 144 12571.15 150.57 54821.93 88888.00 2013-05-24 16:10:23.875 144 12571.17 150.55 54821.90 88888.00 2013-05-24 16:10:24.000 144 12571.17 150.50 54821.90 88888.00 2013-05-24 16:10:24.125 144 12571.15 150.53 54821.90 88888.00 2013-05-24 16:10:24.250 144 12571.08 150.50 54821.93 88888.00 2013-05-24 16:10:24.375 144 12571.10 150.53 54821.93 88888.00 2013-05-24 16:10:24.500 144 12571.08 150.53 54821.93 88888.00 2013-05-24 16:10:24.625 144 12571.17 150.50 54821.90 88888.00 2013-05-24 16:10:24.750 144 12571.17 150.53 54821.93 88888.00 2013-05-24 16:10:24.875 144 12571.15 150.55 54821.93 88888.00 2013-05-24 16:10:25.000 144 12571.20 150.53 54821.93 88888.00 2013-05-24 16:10:25.125 144 12571.20 150.50 54821.93 88888.00 2013-05-24 16:10:25.250 144 12571.20 150.50 54821.90 88888.00 2013-05-24 16:10:25.375 144 12571.25 150.53 54821.95 88888.00 2013-05-24 16:10:25.500 144 12571.25 150.53 54821.93 88888.00 2013-05-24 16:10:25.625 144 12571.25 150.50 54821.93 88888.00 2013-05-24 16:10:25.750 144 12571.25 150.50 54821.90 88888.00 2013-05-24 16:10:25.875 144 12571.23 150.53 54821.93 88888.00 2013-05-24 16:10:26.000 144 12571.20 150.55 54821.90 88888.00 2013-05-24 16:10:26.125 144 12571.23 150.55 54821.90 88888.00 2013-05-24 16:10:26.250 144 12571.23 150.47 54821.88 88888.00 2013-05-24 16:10:26.375 144 12571.27 150.50 54821.90 88888.00 2013-05-24 16:10:26.500 144 12571.25 150.53 54821.93 88888.00 2013-05-24 16:10:26.625 144 12571.25 150.53 54821.95 88888.00 2013-05-24 16:10:26.750 144 12571.25 150.47 54821.93 88888.00 2013-05-24 16:10:26.875 144 12571.25 150.45 54821.93 88888.00 2013-05-24 16:10:27.000 144 12571.23 150.47 54821.90 88888.00 2013-05-24 16:10:27.125 144 12571.27 150.50 54821.93 88888.00 2013-05-24 16:10:27.250 144 12571.35 150.50 54821.97 88888.00 2013-05-24 16:10:27.375 144 12571.35 150.47 54821.95 88888.00 2013-05-24 16:10:27.500 144 12571.35 150.47 54821.95 88888.00 2013-05-24 16:10:27.625 144 12571.38 150.50 54821.97 88888.00 2013-05-24 16:10:27.750 144 12571.38 150.47 54821.95 88888.00 2013-05-24 16:10:27.875 144 12571.38 150.45 54821.95 88888.00 2013-05-24 16:10:28.000 144 12571.35 150.45 54821.93 88888.00 2013-05-24 16:10:28.125 144 12571.33 150.47 54821.97 88888.00 2013-05-24 16:10:28.250 144 12571.30 150.50 54822.00 88888.00 2013-05-24 16:10:28.375 144 12571.30 150.47 54821.95 88888.00 2013-05-24 16:10:28.500 144 12571.30 150.43 54821.93 88888.00 2013-05-24 16:10:28.625 144 12571.25 150.45 54821.93 88888.00 2013-05-24 16:10:28.750 144 12571.25 150.45 54821.93 88888.00 2013-05-24 16:10:28.875 144 12571.27 150.45 54821.93 88888.00 2013-05-24 16:10:29.000 144 12571.27 150.45 54821.90 88888.00 2013-05-24 16:10:29.125 144 12571.25 150.47 54821.95 88888.00 2013-05-24 16:10:29.250 144 12571.27 150.45 54821.97 88888.00 2013-05-24 16:10:29.375 144 12571.30 150.45 54821.97 88888.00 2013-05-24 16:10:29.500 144 12571.33 150.50 54821.97 88888.00 2013-05-24 16:10:29.625 144 12571.33 150.45 54821.97 88888.00 2013-05-24 16:10:29.750 144 12571.27 150.45 54821.97 88888.00 2013-05-24 16:10:29.875 144 12571.30 150.45 54822.03 88888.00 2013-05-24 16:10:30.000 144 12571.33 150.45 54821.97 88888.00 2013-05-24 16:10:30.125 144 12571.30 150.45 54822.00 88888.00 2013-05-24 16:10:30.250 144 12571.20 150.43 54821.97 88888.00 2013-05-24 16:10:30.375 144 12571.23 150.43 54821.95 88888.00 2013-05-24 16:10:30.500 144 12571.25 150.45 54821.97 88888.00 2013-05-24 16:10:30.625 144 12571.27 150.47 54822.03 88888.00 2013-05-24 16:10:30.750 144 12571.30 150.47 54822.03 88888.00 2013-05-24 16:10:30.875 144 12571.33 150.47 54822.00 88888.00 2013-05-24 16:10:31.000 144 12571.35 150.45 54822.00 88888.00 2013-05-24 16:10:31.125 144 12571.25 150.47 54822.03 88888.00 2013-05-24 16:10:31.250 144 12571.17 150.43 54822.03 88888.00 2013-05-24 16:10:31.375 144 12571.23 150.43 54822.03 88888.00 2013-05-24 16:10:31.500 144 12571.25 150.43 54822.00 88888.00 2013-05-24 16:10:31.625 144 12571.27 150.43 54822.00 88888.00 2013-05-24 16:10:31.750 144 12571.27 150.40 54822.03 88888.00 2013-05-24 16:10:31.875 144 12571.30 150.40 54822.00 88888.00 2013-05-24 16:10:32.000 144 12571.25 150.43 54822.00 88888.00 2013-05-24 16:10:32.125 144 12571.30 150.43 54822.05 88888.00 2013-05-24 16:10:32.250 144 12571.27 150.40 54822.07 88888.00 2013-05-24 16:10:32.375 144 12571.25 150.43 54822.00 88888.00 2013-05-24 16:10:32.500 144 12571.23 150.43 54822.03 88888.00 2013-05-24 16:10:32.625 144 12571.23 150.45 54822.00 88888.00 2013-05-24 16:10:32.750 144 12571.20 150.45 54822.03 88888.00 2013-05-24 16:10:32.875 144 12571.20 150.45 54822.03 88888.00 2013-05-24 16:10:33.000 144 12571.20 150.45 54822.05 88888.00 2013-05-24 16:10:33.125 144 12571.25 150.43 54822.03 88888.00 2013-05-24 16:10:33.250 144 12571.17 150.38 54822.03 88888.00 2013-05-24 16:10:33.375 144 12571.15 150.40 54822.00 88888.00 2013-05-24 16:10:33.500 144 12571.15 150.43 54822.03 88888.00 2013-05-24 16:10:33.625 144 12571.12 150.43 54822.05 88888.00 2013-05-24 16:10:33.750 144 12571.15 150.43 54822.05 88888.00 2013-05-24 16:10:33.875 144 12571.20 150.40 54822.05 88888.00 2013-05-24 16:10:34.000 144 12571.25 150.43 54822.03 88888.00 2013-05-24 16:10:34.125 144 12571.25 150.40 54822.05 88888.00 2013-05-24 16:10:34.250 144 12571.25 150.38 54822.05 88888.00 2013-05-24 16:10:34.375 144 12571.30 150.40 54822.07 88888.00 2013-05-24 16:10:34.500 144 12571.30 150.43 54822.05 88888.00 2013-05-24 16:10:34.625 144 12571.25 150.40 54822.05 88888.00 2013-05-24 16:10:34.750 144 12571.30 150.43 54822.07 88888.00 2013-05-24 16:10:34.875 144 12571.30 150.45 54822.07 88888.00 2013-05-24 16:10:35.000 144 12571.30 150.43 54822.05 88888.00 2013-05-24 16:10:35.125 144 12571.33 150.40 54822.05 88888.00 2013-05-24 16:10:35.250 144 12571.27 150.40 54822.07 88888.00 2013-05-24 16:10:35.375 144 12571.23 150.40 54822.10 88888.00 2013-05-24 16:10:35.500 144 12571.17 150.45 54822.10 88888.00 2013-05-24 16:10:35.625 144 12571.23 150.43 54822.05 88888.00 2013-05-24 16:10:35.750 144 12571.25 150.40 54822.03 88888.00 2013-05-24 16:10:35.875 144 12571.20 150.43 54822.00 88888.00 2013-05-24 16:10:36.000 144 12571.17 150.40 54822.00 88888.00 2013-05-24 16:10:36.125 144 12571.17 150.35 54822.03 88888.00 2013-05-24 16:10:36.250 144 12571.12 150.32 54822.07 88888.00 2013-05-24 16:10:36.375 144 12571.20 150.38 54822.10 88888.00 2013-05-24 16:10:36.500 144 12571.25 150.40 54822.10 88888.00 2013-05-24 16:10:36.625 144 12571.27 150.38 54822.07 88888.00 2013-05-24 16:10:36.750 144 12571.30 150.38 54822.07 88888.00 2013-05-24 16:10:36.875 144 12571.27 150.35 54822.07 88888.00 2013-05-24 16:10:37.000 144 12571.23 150.38 54822.10 88888.00 2013-05-24 16:10:37.125 144 12571.17 150.40 54822.10 88888.00 2013-05-24 16:10:37.250 144 12571.08 150.40 54822.15 88888.00 2013-05-24 16:10:37.375 144 12571.15 150.43 54822.12 88888.00 2013-05-24 16:10:37.500 144 12571.15 150.40 54822.07 88888.00 2013-05-24 16:10:37.625 144 12571.15 150.38 54822.03 88888.00 2013-05-24 16:10:37.750 144 12571.15 150.40 54822.07 88888.00 2013-05-24 16:10:37.875 144 12571.15 150.43 54822.12 88888.00 2013-05-24 16:10:38.000 144 12571.10 150.40 54822.12 88888.00 2013-05-24 16:10:38.125 144 12571.08 150.38 54822.15 88888.00 2013-05-24 16:10:38.250 144 12571.10 150.38 54822.18 88888.00 2013-05-24 16:10:38.375 144 12571.23 150.38 54822.18 88888.00 2013-05-24 16:10:38.500 144 12571.23 150.40 54822.15 88888.00 2013-05-24 16:10:38.625 144 12571.20 150.35 54822.10 88888.00 2013-05-24 16:10:38.750 144 12571.17 150.40 54822.15 88888.00 2013-05-24 16:10:38.875 144 12571.17 150.40 54822.18 88888.00 2013-05-24 16:10:39.000 144 12571.20 150.40 54822.18 88888.00 2013-05-24 16:10:39.125 144 12571.23 150.40 54822.15 88888.00 2013-05-24 16:10:39.250 144 12571.15 150.40 54822.18 88888.00 2013-05-24 16:10:39.375 144 12571.17 150.40 54822.18 88888.00 2013-05-24 16:10:39.500 144 12571.17 150.43 54822.18 88888.00 2013-05-24 16:10:39.625 144 12571.15 150.40 54822.18 88888.00 2013-05-24 16:10:39.750 144 12571.12 150.43 54822.15 88888.00 2013-05-24 16:10:39.875 144 12571.15 150.43 54822.18 88888.00 2013-05-24 16:10:40.000 144 12571.12 150.43 54822.18 88888.00 2013-05-24 16:10:40.125 144 12571.15 150.45 54822.15 88888.00 2013-05-24 16:10:40.250 144 12571.20 150.40 54822.20 88888.00 2013-05-24 16:10:40.375 144 12571.12 150.40 54822.20 88888.00 2013-05-24 16:10:40.500 144 12571.05 150.43 54822.20 88888.00 2013-05-24 16:10:40.625 144 12571.08 150.45 54822.20 88888.00 2013-05-24 16:10:40.750 144 12571.12 150.43 54822.22 88888.00 2013-05-24 16:10:40.875 144 12571.10 150.47 54822.20 88888.00 2013-05-24 16:10:41.000 144 12571.08 150.47 54822.22 88888.00 2013-05-24 16:10:41.125 144 12571.05 150.43 54822.20 88888.00 2013-05-24 16:10:41.250 144 12571.05 150.45 54822.22 88888.00 2013-05-24 16:10:41.375 144 12571.08 150.45 54822.20 88888.00 2013-05-24 16:10:41.500 144 12571.02 150.47 54822.20 88888.00 2013-05-24 16:10:41.625 144 12571.00 150.47 54822.22 88888.00 2013-05-24 16:10:41.750 144 12570.98 150.47 54822.22 88888.00 2013-05-24 16:10:41.875 144 12571.00 150.47 54822.25 88888.00 2013-05-24 16:10:42.000 144 12570.98 150.47 54822.25 88888.00 2013-05-24 16:10:42.125 144 12571.00 150.47 54822.22 88888.00 2013-05-24 16:10:42.250 144 12571.00 150.45 54822.20 88888.00 2013-05-24 16:10:42.375 144 12570.95 150.45 54822.18 88888.00 2013-05-24 16:10:42.500 144 12570.90 150.47 54822.20 88888.00 2013-05-24 16:10:42.625 144 12570.88 150.45 54822.20 88888.00 2013-05-24 16:10:42.750 144 12570.85 150.47 54822.20 88888.00 2013-05-24 16:10:42.875 144 12570.90 150.50 54822.20 88888.00 2013-05-24 16:10:43.000 144 12570.92 150.50 54822.18 88888.00 2013-05-24 16:10:43.125 144 12570.88 150.50 54822.22 88888.00 2013-05-24 16:10:43.250 144 12570.80 150.47 54822.22 88888.00 2013-05-24 16:10:43.375 144 12570.85 150.50 54822.25 88888.00 2013-05-24 16:10:43.500 144 12570.90 150.53 54822.25 88888.00 2013-05-24 16:10:43.625 144 12570.90 150.50 54822.25 88888.00 2013-05-24 16:10:43.750 144 12570.83 150.50 54822.20 88888.00 2013-05-24 16:10:43.875 144 12570.83 150.50 54822.20 88888.00 2013-05-24 16:10:44.000 144 12570.88 150.50 54822.22 88888.00 2013-05-24 16:10:44.125 144 12570.88 150.50 54822.28 88888.00 2013-05-24 16:10:44.250 144 12570.80 150.50 54822.28 88888.00 2013-05-24 16:10:44.375 144 12570.83 150.53 54822.25 88888.00 2013-05-24 16:10:44.500 144 12570.83 150.53 54822.28 88888.00 2013-05-24 16:10:44.625 144 12570.77 150.55 54822.30 88888.00 2013-05-24 16:10:44.750 144 12570.77 150.55 54822.28 88888.00 2013-05-24 16:10:44.875 144 12570.75 150.53 54822.22 88888.00 2013-05-24 16:10:45.000 144 12570.88 150.50 54822.22 88888.00 2013-05-24 16:10:45.125 144 12570.85 150.53 54822.25 88888.00 2013-05-24 16:10:45.250 144 12570.73 150.55 54822.28 88888.00 2013-05-24 16:10:45.375 144 12570.67 150.53 54822.28 88888.00 2013-05-24 16:10:45.500 144 12570.70 150.53 54822.28 88888.00 2013-05-24 16:10:45.625 144 12570.73 150.53 54822.28 88888.00 2013-05-24 16:10:45.750 144 12570.77 150.53 54822.28 88888.00 2013-05-24 16:10:45.875 144 12570.83 150.53 54822.25 88888.00 2013-05-24 16:10:46.000 144 12570.80 150.55 54822.28 88888.00 2013-05-24 16:10:46.125 144 12570.75 150.60 54822.28 88888.00 2013-05-24 16:10:46.250 144 12570.75 150.60 54822.28 88888.00 2013-05-24 16:10:46.375 144 12570.83 150.55 54822.25 88888.00 2013-05-24 16:10:46.500 144 12570.77 150.53 54822.20 88888.00 2013-05-24 16:10:46.625 144 12570.73 150.50 54822.22 88888.00 2013-05-24 16:10:46.750 144 12570.73 150.57 54822.28 88888.00 2013-05-24 16:10:46.875 144 12570.67 150.57 54822.28 88888.00 2013-05-24 16:10:47.000 144 12570.65 150.55 54822.25 88888.00 2013-05-24 16:10:47.125 144 12570.60 150.53 54822.25 88888.00 2013-05-24 16:10:47.250 144 12570.58 150.53 54822.28 88888.00 2013-05-24 16:10:47.375 144 12570.67 150.53 54822.28 88888.00 2013-05-24 16:10:47.500 144 12570.70 150.57 54822.30 88888.00 2013-05-24 16:10:47.625 144 12570.62 150.57 54822.30 88888.00 2013-05-24 16:10:47.750 144 12570.55 150.60 54822.28 88888.00 2013-05-24 16:10:47.875 144 12570.50 150.60 54822.28 88888.00 2013-05-24 16:10:48.000 144 12570.52 150.60 54822.30 88888.00 2013-05-24 16:10:48.125 144 12570.58 150.60 54822.30 88888.00 2013-05-24 16:10:48.250 144 12570.58 150.60 54822.30 88888.00 2013-05-24 16:10:48.375 144 12570.60 150.60 54822.30 88888.00 2013-05-24 16:10:48.500 144 12570.55 150.62 54822.30 88888.00 2013-05-24 16:10:48.625 144 12570.45 150.62 54822.30 88888.00 2013-05-24 16:10:48.750 144 12570.48 150.60 54822.30 88888.00 2013-05-24 16:10:48.875 144 12570.48 150.62 54822.30 88888.00 2013-05-24 16:10:49.000 144 12570.45 150.62 54822.30 88888.00 2013-05-24 16:10:49.125 144 12570.45 150.62 54822.30 88888.00 2013-05-24 16:10:49.250 144 12570.50 150.65 54822.30 88888.00 2013-05-24 16:10:49.375 144 12570.52 150.65 54822.30 88888.00 2013-05-24 16:10:49.500 144 12570.45 150.65 54822.30 88888.00 2013-05-24 16:10:49.625 144 12570.38 150.65 54822.32 88888.00 2013-05-24 16:10:49.750 144 12570.38 150.65 54822.32 88888.00 2013-05-24 16:10:49.875 144 12570.35 150.68 54822.30 88888.00 2013-05-24 16:10:50.000 144 12570.35 150.65 54822.28 88888.00 2013-05-24 16:10:50.125 144 12570.38 150.65 54822.30 88888.00 2013-05-24 16:10:50.250 144 12570.42 150.68 54822.30 88888.00 2013-05-24 16:10:50.375 144 12570.45 150.70 54822.32 88888.00 2013-05-24 16:10:50.500 144 12570.45 150.70 54822.32 88888.00 2013-05-24 16:10:50.625 144 12570.48 150.75 54822.32 88888.00 2013-05-24 16:10:50.750 144 12570.52 150.72 54822.35 88888.00 2013-05-24 16:10:50.875 144 12570.55 150.72 54822.35 88888.00 2013-05-24 16:10:51.000 144 12570.50 150.75 54822.32 88888.00 2013-05-24 16:10:51.125 144 12570.42 150.72 54822.30 88888.00 2013-05-24 16:10:51.250 144 12570.42 150.70 54822.30 88888.00 2013-05-24 16:10:51.375 144 12570.40 150.70 54822.30 88888.00 2013-05-24 16:10:51.500 144 12570.40 150.75 54822.32 88888.00 2013-05-24 16:10:51.625 144 12570.42 150.78 54822.30 88888.00 2013-05-24 16:10:51.750 144 12570.38 150.78 54822.32 88888.00 2013-05-24 16:10:51.875 144 12570.38 150.70 54822.32 88888.00 2013-05-24 16:10:52.000 144 12570.38 150.75 54822.35 88888.00 2013-05-24 16:10:52.125 144 12570.48 150.78 54822.38 88888.00 2013-05-24 16:10:52.250 144 12570.45 150.78 54822.35 88888.00 2013-05-24 16:10:52.375 144 12570.42 150.82 54822.35 88888.00 2013-05-24 16:10:52.500 144 12570.42 150.85 54822.38 88888.00 2013-05-24 16:10:52.625 144 12570.38 150.85 54822.38 88888.00 2013-05-24 16:10:52.750 144 12570.33 150.82 54822.35 88888.00 2013-05-24 16:10:52.875 144 12570.35 150.82 54822.38 88888.00 2013-05-24 16:10:53.000 144 12570.35 150.85 54822.32 88888.00 2013-05-24 16:10:53.125 144 12570.27 150.82 54822.32 88888.00 2013-05-24 16:10:53.250 144 12570.25 150.85 54822.35 88888.00 2013-05-24 16:10:53.375 144 12570.33 150.90 54822.32 88888.00 2013-05-24 16:10:53.500 144 12570.35 150.90 54822.30 88888.00 2013-05-24 16:10:53.625 144 12570.30 150.88 54822.30 88888.00 2013-05-24 16:10:53.750 144 12570.33 150.88 54822.32 88888.00 2013-05-24 16:10:53.875 144 12570.30 150.88 54822.30 88888.00 2013-05-24 16:10:54.000 144 12570.33 150.88 54822.30 88888.00 2013-05-24 16:10:54.125 144 12570.33 150.95 54822.32 88888.00 2013-05-24 16:10:54.250 144 12570.30 150.93 54822.32 88888.00 2013-05-24 16:10:54.375 144 12570.30 150.88 54822.32 88888.00 2013-05-24 16:10:54.500 144 12570.35 150.90 54822.32 88888.00 2013-05-24 16:10:54.625 144 12570.38 150.93 54822.32 88888.00 2013-05-24 16:10:54.750 144 12570.35 150.93 54822.32 88888.00 2013-05-24 16:10:54.875 144 12570.30 150.95 54822.32 88888.00 2013-05-24 16:10:55.000 144 12570.25 151.00 54822.32 88888.00 2013-05-24 16:10:55.125 144 12570.27 151.00 54822.35 88888.00 2013-05-24 16:10:55.250 144 12570.25 150.95 54822.35 88888.00 2013-05-24 16:10:55.375 144 12570.25 150.95 54822.32 88888.00 2013-05-24 16:10:55.500 144 12570.25 151.00 54822.35 88888.00 2013-05-24 16:10:55.625 144 12570.20 151.03 54822.35 88888.00 2013-05-24 16:10:55.750 144 12570.20 151.03 54822.35 88888.00 2013-05-24 16:10:55.875 144 12570.23 151.00 54822.32 88888.00 2013-05-24 16:10:56.000 144 12570.17 151.03 54822.30 88888.00 2013-05-24 16:10:56.125 144 12570.15 151.03 54822.32 88888.00 2013-05-24 16:10:56.250 144 12570.10 150.97 54822.35 88888.00 2013-05-24 16:10:56.375 144 12570.15 151.05 54822.32 88888.00 2013-05-24 16:10:56.500 144 12570.20 151.07 54822.35 88888.00 2013-05-24 16:10:56.625 144 12570.15 151.07 54822.35 88888.00 2013-05-24 16:10:56.750 144 12570.05 151.05 54822.35 88888.00 2013-05-24 16:10:56.875 144 12570.10 151.05 54822.38 88888.00 2013-05-24 16:10:57.000 144 12570.20 151.07 54822.38 88888.00 2013-05-24 16:10:57.125 144 12570.20 151.10 54822.35 88888.00 2013-05-24 16:10:57.250 144 12570.17 151.07 54822.35 88888.00 2013-05-24 16:10:57.375 144 12570.23 151.10 54822.32 88888.00 2013-05-24 16:10:57.500 144 12570.17 151.12 54822.38 88888.00 2013-05-24 16:10:57.625 144 12570.12 151.15 54822.40 88888.00 2013-05-24 16:10:57.750 144 12570.10 151.15 54822.38 88888.00 2013-05-24 16:10:57.875 144 12570.12 151.15 54822.40 88888.00 2013-05-24 16:10:58.000 144 12570.12 151.15 54822.38 88888.00 2013-05-24 16:10:58.125 144 12570.15 151.18 54822.38 88888.00 2013-05-24 16:10:58.250 144 12570.17 151.15 54822.38 88888.00 2013-05-24 16:10:58.375 144 12570.23 151.12 54822.35 88888.00 2013-05-24 16:10:58.500 144 12570.15 151.12 54822.38 88888.00 2013-05-24 16:10:58.625 144 12570.12 151.18 54822.40 88888.00 2013-05-24 16:10:58.750 144 12570.15 151.20 54822.40 88888.00 2013-05-24 16:10:58.875 144 12570.15 151.20 54822.38 88888.00 2013-05-24 16:10:59.000 144 12570.10 151.22 54822.35 88888.00 2013-05-24 16:10:59.125 144 12570.12 151.22 54822.38 88888.00 2013-05-24 16:10:59.250 144 12570.08 151.20 54822.38 88888.00 2013-05-24 16:10:59.375 144 12570.12 151.20 54822.40 88888.00 2013-05-24 16:10:59.500 144 12570.10 151.22 54822.38 88888.00 2013-05-24 16:10:59.625 144 12570.08 151.20 54822.38 88888.00 2013-05-24 16:10:59.750 144 12570.10 151.20 54822.38 88888.00 2013-05-24 16:10:59.875 144 12570.08 151.22 54822.38 88888.00 2013-05-24 16:11:00.000 144 12570.08 151.28 54822.38 88888.00 2013-05-24 16:11:00.125 144 12570.15 151.28 54822.35 88888.00 2013-05-24 16:11:00.250 144 12570.05 151.25 54822.35 88888.00 2013-05-24 16:11:00.375 144 12569.98 151.25 54822.38 88888.00 2013-05-24 16:11:00.500 144 12569.95 151.22 54822.35 88888.00 2013-05-24 16:11:00.625 144 12570.00 151.28 54822.38 88888.00 2013-05-24 16:11:00.750 144 12570.05 151.28 54822.38 88888.00 2013-05-24 16:11:00.875 144 12570.10 151.28 54822.38 88888.00 2013-05-24 16:11:01.000 144 12570.10 151.30 54822.35 88888.00 2013-05-24 16:11:01.125 144 12570.10 151.32 54822.38 88888.00 2013-05-24 16:11:01.250 144 12570.02 151.32 54822.38 88888.00 2013-05-24 16:11:01.375 144 12570.05 151.35 54822.38 88888.00 2013-05-24 16:11:01.500 144 12570.05 151.38 54822.38 88888.00 2013-05-24 16:11:01.625 144 12570.00 151.38 54822.38 88888.00 2013-05-24 16:11:01.750 144 12570.02 151.35 54822.40 88888.00 2013-05-24 16:11:01.875 144 12570.05 151.35 54822.38 88888.00 2013-05-24 16:11:02.000 144 12569.95 151.38 54822.35 88888.00 2013-05-24 16:11:02.125 144 12569.90 151.38 54822.35 88888.00 2013-05-24 16:11:02.250 144 12569.92 151.35 54822.35 88888.00 2013-05-24 16:11:02.375 144 12569.95 151.43 54822.38 88888.00 2013-05-24 16:11:02.500 144 12569.90 151.45 54822.40 88888.00 2013-05-24 16:11:02.625 144 12569.88 151.45 54822.38 88888.00 2013-05-24 16:11:02.750 144 12569.88 151.45 54822.38 88888.00 2013-05-24 16:11:02.875 144 12569.92 151.47 54822.40 88888.00 2013-05-24 16:11:03.000 144 12569.88 151.47 54822.38 88888.00 2013-05-24 16:11:03.125 144 12569.85 151.45 54822.35 88888.00 2013-05-24 16:11:03.250 144 12569.85 151.47 54822.35 88888.00 2013-05-24 16:11:03.375 144 12569.92 151.53 54822.35 88888.00 2013-05-24 16:11:03.500 144 12569.95 151.50 54822.38 88888.00 2013-05-24 16:11:03.625 144 12569.95 151.53 54822.35 88888.00 2013-05-24 16:11:03.750 144 12569.95 151.55 54822.38 88888.00 2013-05-24 16:11:03.875 144 12569.92 151.55 54822.40 88888.00 2013-05-24 16:11:04.000 144 12569.90 151.50 54822.38 88888.00 2013-05-24 16:11:04.125 144 12569.90 151.53 54822.32 88888.00 2013-05-24 16:11:04.250 144 12569.88 151.55 54822.35 88888.00 2013-05-24 16:11:04.375 144 12569.90 151.57 54822.38 88888.00 2013-05-24 16:11:04.500 144 12569.85 151.55 54822.38 88888.00 2013-05-24 16:11:04.625 144 12569.90 151.55 54822.38 88888.00 2013-05-24 16:11:04.750 144 12569.92 151.57 54822.38 88888.00 2013-05-24 16:11:04.875 144 12569.90 151.57 54822.38 88888.00 2013-05-24 16:11:05.000 144 12569.88 151.60 54822.38 88888.00 2013-05-24 16:11:05.125 144 12569.90 151.62 54822.40 88888.00 2013-05-24 16:11:05.250 144 12569.85 151.60 54822.40 88888.00 2013-05-24 16:11:05.375 144 12569.83 151.65 54822.43 88888.00 2013-05-24 16:11:05.500 144 12569.80 151.62 54822.40 88888.00 2013-05-24 16:11:05.625 144 12569.83 151.62 54822.40 88888.00 2013-05-24 16:11:05.750 144 12569.88 151.65 54822.40 88888.00 2013-05-24 16:11:05.875 144 12569.85 151.65 54822.43 88888.00 2013-05-24 16:11:06.000 144 12569.85 151.65 54822.38 88888.00 2013-05-24 16:11:06.125 144 12569.83 151.65 54822.38 88888.00 2013-05-24 16:11:06.250 144 12569.85 151.65 54822.38 88888.00 2013-05-24 16:11:06.375 144 12569.90 151.68 54822.38 88888.00 2013-05-24 16:11:06.500 144 12569.88 151.70 54822.40 88888.00 2013-05-24 16:11:06.625 144 12569.88 151.72 54822.40 88888.00 2013-05-24 16:11:06.750 144 12569.90 151.75 54822.40 88888.00 2013-05-24 16:11:06.875 144 12569.88 151.78 54822.40 88888.00 2013-05-24 16:11:07.000 144 12569.83 151.72 54822.38 88888.00 2013-05-24 16:11:07.125 144 12569.83 151.75 54822.38 88888.00 2013-05-24 16:11:07.250 144 12569.80 151.75 54822.38 88888.00 2013-05-24 16:11:07.375 144 12569.80 151.75 54822.38 88888.00 2013-05-24 16:11:07.500 144 12569.85 151.75 54822.38 88888.00 2013-05-24 16:11:07.625 144 12569.85 151.80 54822.38 88888.00 2013-05-24 16:11:07.750 144 12569.88 151.78 54822.38 88888.00 2013-05-24 16:11:07.875 144 12569.88 151.75 54822.38 88888.00 2013-05-24 16:11:08.000 144 12569.90 151.75 54822.35 88888.00 2013-05-24 16:11:08.125 144 12569.88 151.80 54822.35 88888.00 2013-05-24 16:11:08.250 144 12569.80 151.80 54822.35 88888.00 2013-05-24 16:11:08.375 144 12569.77 151.82 54822.35 88888.00 2013-05-24 16:11:08.500 144 12569.77 151.85 54822.32 88888.00 2013-05-24 16:11:08.625 144 12569.83 151.85 54822.30 88888.00 2013-05-24 16:11:08.750 144 12569.83 151.88 54822.32 88888.00 2013-05-24 16:11:08.875 144 12569.80 151.85 54822.32 88888.00 2013-05-24 16:11:09.000 144 12569.83 151.88 54822.35 88888.00 2013-05-24 16:11:09.125 144 12569.88 151.90 54822.35 88888.00 2013-05-24 16:11:09.250 144 12569.90 151.93 54822.38 88888.00 2013-05-24 16:11:09.375 144 12569.92 151.95 54822.38 88888.00 2013-05-24 16:11:09.500 144 12569.85 151.95 54822.35 88888.00 2013-05-24 16:11:09.625 144 12569.83 151.95 54822.38 88888.00 2013-05-24 16:11:09.750 144 12569.83 151.95 54822.38 88888.00 2013-05-24 16:11:09.875 144 12569.88 151.95 54822.35 88888.00 2013-05-24 16:11:10.000 144 12569.85 151.97 54822.35 88888.00 2013-05-24 16:11:10.125 144 12569.75 152.00 54822.35 88888.00 2013-05-24 16:11:10.250 144 12569.73 152.00 54822.35 88888.00 2013-05-24 16:11:10.375 144 12569.73 152.00 54822.32 88888.00 2013-05-24 16:11:10.500 144 12569.75 152.00 54822.38 88888.00 2013-05-24 16:11:10.625 144 12569.70 152.03 54822.35 88888.00 2013-05-24 16:11:10.750 144 12569.80 152.05 54822.35 88888.00 2013-05-24 16:11:10.875 144 12569.85 152.05 54822.35 88888.00 2013-05-24 16:11:11.000 144 12569.85 152.05 54822.32 88888.00 2013-05-24 16:11:11.125 144 12569.83 152.05 54822.35 88888.00 2013-05-24 16:11:11.250 144 12569.83 152.07 54822.38 88888.00 2013-05-24 16:11:11.375 144 12569.85 152.07 54822.35 88888.00 2013-05-24 16:11:11.500 144 12569.85 152.10 54822.32 88888.00 2013-05-24 16:11:11.625 144 12569.88 152.12 54822.32 88888.00 2013-05-24 16:11:11.750 144 12569.88 152.10 54822.32 88888.00 2013-05-24 16:11:11.875 144 12569.80 152.12 54822.35 88888.00 2013-05-24 16:11:12.000 144 12569.75 152.12 54822.32 88888.00 2013-05-24 16:11:12.125 144 12569.75 152.15 54822.35 88888.00 2013-05-24 16:11:12.250 144 12569.73 152.15 54822.35 88888.00 2013-05-24 16:11:12.375 144 12569.83 152.18 54822.35 88888.00 2013-05-24 16:11:12.500 144 12569.80 152.20 54822.32 88888.00 2013-05-24 16:11:12.625 144 12569.75 152.20 54822.32 88888.00 2013-05-24 16:11:12.750 144 12569.77 152.22 54822.32 88888.00 2013-05-24 16:11:12.875 144 12569.77 152.25 54822.32 88888.00 2013-05-24 16:11:13.000 144 12569.77 152.25 54822.28 88888.00 2013-05-24 16:11:13.125 144 12569.83 152.25 54822.32 88888.00 2013-05-24 16:11:13.250 144 12569.80 152.25 54822.32 88888.00 2013-05-24 16:11:13.375 144 12569.83 152.25 54822.35 88888.00 2013-05-24 16:11:13.500 144 12569.88 152.28 54822.38 88888.00 2013-05-24 16:11:13.625 144 12569.85 152.28 54822.32 88888.00 2013-05-24 16:11:13.750 144 12569.83 152.25 54822.32 88888.00 2013-05-24 16:11:13.875 144 12569.77 152.28 54822.32 88888.00 2013-05-24 16:11:14.000 144 12569.80 152.32 54822.35 88888.00 2013-05-24 16:11:14.125 144 12569.80 152.35 54822.35 88888.00 2013-05-24 16:11:14.250 144 12569.75 152.32 54822.32 88888.00 2013-05-24 16:11:14.375 144 12569.80 152.35 54822.32 88888.00 2013-05-24 16:11:14.500 144 12569.80 152.38 54822.35 88888.00 2013-05-24 16:11:14.625 144 12569.83 152.38 54822.35 88888.00 2013-05-24 16:11:14.750 144 12569.83 152.40 54822.32 88888.00 2013-05-24 16:11:14.875 144 12569.83 152.40 54822.32 88888.00 2013-05-24 16:11:15.000 144 12569.83 152.40 54822.30 88888.00 2013-05-24 16:11:15.125 144 12569.83 152.40 54822.30 88888.00 2013-05-24 16:11:15.250 144 12569.80 152.43 54822.32 88888.00 2013-05-24 16:11:15.375 144 12569.80 152.43 54822.35 88888.00 2013-05-24 16:11:15.500 144 12569.77 152.43 54822.35 88888.00 2013-05-24 16:11:15.625 144 12569.73 152.43 54822.35 88888.00 2013-05-24 16:11:15.750 144 12569.70 152.45 54822.32 88888.00 2013-05-24 16:11:15.875 144 12569.73 152.45 54822.32 88888.00 2013-05-24 16:11:16.000 144 12569.75 152.45 54822.32 88888.00 2013-05-24 16:11:16.125 144 12569.77 152.47 54822.32 88888.00 2013-05-24 16:11:16.250 144 12569.75 152.45 54822.30 88888.00 2013-05-24 16:11:16.375 144 12569.83 152.47 54822.28 88888.00 2013-05-24 16:11:16.500 144 12569.83 152.50 54822.30 88888.00 2013-05-24 16:11:16.625 144 12569.83 152.53 54822.30 88888.00 2013-05-24 16:11:16.750 144 12569.77 152.55 54822.32 88888.00 2013-05-24 16:11:16.875 144 12569.77 152.55 54822.32 88888.00 2013-05-24 16:11:17.000 144 12569.83 152.60 54822.28 88888.00 2013-05-24 16:11:17.125 144 12569.92 152.57 54822.30 88888.00 2013-05-24 16:11:17.250 144 12569.85 152.55 54822.32 88888.00 2013-05-24 16:11:17.375 144 12569.85 152.57 54822.32 88888.00 2013-05-24 16:11:17.500 144 12569.80 152.57 54822.32 88888.00 2013-05-24 16:11:17.625 144 12569.73 152.57 54822.32 88888.00 2013-05-24 16:11:17.750 144 12569.73 152.55 54822.32 88888.00 2013-05-24 16:11:17.875 144 12569.80 152.57 54822.35 88888.00 2013-05-24 16:11:18.000 144 12569.77 152.62 54822.32 88888.00 2013-05-24 16:11:18.125 144 12569.73 152.62 54822.30 88888.00 2013-05-24 16:11:18.250 144 12569.73 152.57 54822.28 88888.00 2013-05-24 16:11:18.375 144 12569.77 152.65 54822.30 88888.00 2013-05-24 16:11:18.500 144 12569.75 152.65 54822.30 88888.00 2013-05-24 16:11:18.625 144 12569.70 152.68 54822.32 88888.00 2013-05-24 16:11:18.750 144 12569.65 152.68 54822.32 88888.00 2013-05-24 16:11:18.875 144 12569.62 152.68 54822.30 88888.00 2013-05-24 16:11:19.000 144 12569.67 152.68 54822.30 88888.00 2013-05-24 16:11:19.125 144 12569.73 152.65 54822.32 88888.00 2013-05-24 16:11:19.250 144 12569.70 152.65 54822.32 88888.00 2013-05-24 16:11:19.375 144 12569.73 152.68 54822.32 88888.00 2013-05-24 16:11:19.500 144 12569.75 152.70 54822.30 88888.00 2013-05-24 16:11:19.625 144 12569.67 152.72 54822.30 88888.00 2013-05-24 16:11:19.750 144 12569.65 152.72 54822.30 88888.00 2013-05-24 16:11:19.875 144 12569.65 152.70 54822.28 88888.00 2013-05-24 16:11:20.000 144 12569.58 152.70 54822.28 88888.00 2013-05-24 16:11:20.125 144 12569.58 152.72 54822.30 88888.00 2013-05-24 16:11:20.250 144 12569.65 152.70 54822.32 88888.00 2013-05-24 16:11:20.375 144 12569.67 152.72 54822.30 88888.00 2013-05-24 16:11:20.500 144 12569.62 152.72 54822.30 88888.00 2013-05-24 16:11:20.625 144 12569.62 152.75 54822.30 88888.00 2013-05-24 16:11:20.750 144 12569.62 152.75 54822.28 88888.00 2013-05-24 16:11:20.875 144 12569.65 152.75 54822.28 88888.00 2013-05-24 16:11:21.000 144 12569.65 152.75 54822.28 88888.00 2013-05-24 16:11:21.125 144 12569.60 152.75 54822.28 88888.00 2013-05-24 16:11:21.250 144 12569.50 152.72 54822.28 88888.00 2013-05-24 16:11:21.375 144 12569.58 152.72 54822.28 88888.00 2013-05-24 16:11:21.500 144 12569.62 152.75 54822.28 88888.00 2013-05-24 16:11:21.625 144 12569.62 152.75 54822.28 88888.00 2013-05-24 16:11:21.750 144 12569.62 152.78 54822.25 88888.00 2013-05-24 16:11:21.875 144 12569.65 152.80 54822.25 88888.00 2013-05-24 16:11:22.000 144 12569.65 152.80 54822.28 88888.00 2013-05-24 16:11:22.125 144 12569.65 152.78 54822.28 88888.00 2013-05-24 16:11:22.250 144 12569.60 152.72 54822.25 88888.00 2013-05-24 16:11:22.375 144 12569.65 152.78 54822.25 88888.00 2013-05-24 16:11:22.500 144 12569.62 152.80 54822.28 88888.00 2013-05-24 16:11:22.625 144 12569.65 152.80 54822.25 88888.00 2013-05-24 16:11:22.750 144 12569.62 152.80 54822.25 88888.00 2013-05-24 16:11:22.875 144 12569.60 152.78 54822.25 88888.00 2013-05-24 16:11:23.000 144 12569.62 152.80 54822.28 88888.00 2013-05-24 16:11:23.125 144 12569.62 152.82 54822.22 88888.00 2013-05-24 16:11:23.250 144 12569.58 152.80 54822.22 88888.00 2013-05-24 16:11:23.375 144 12569.55 152.80 54822.20 88888.00 2013-05-24 16:11:23.500 144 12569.58 152.82 54822.20 88888.00 2013-05-24 16:11:23.625 144 12569.60 152.85 54822.22 88888.00 2013-05-24 16:11:23.750 144 12569.62 152.85 54822.22 88888.00 2013-05-24 16:11:23.875 144 12569.60 152.88 54822.25 88888.00 2013-05-24 16:11:24.000 144 12569.60 152.85 54822.22 88888.00 2013-05-24 16:11:24.125 144 12569.62 152.80 54822.22 88888.00 2013-05-24 16:11:24.250 144 12569.58 152.82 54822.25 88888.00 2013-05-24 16:11:24.375 144 12569.60 152.85 54822.25 88888.00 2013-05-24 16:11:24.500 144 12569.62 152.88 54822.25 88888.00 2013-05-24 16:11:24.625 144 12569.62 152.93 54822.25 88888.00 2013-05-24 16:11:24.750 144 12569.65 152.95 54822.28 88888.00 2013-05-24 16:11:24.875 144 12569.65 152.95 54822.28 88888.00 2013-05-24 16:11:25.000 144 12569.67 152.93 54822.22 88888.00 2013-05-24 16:11:25.125 144 12569.65 152.90 54822.25 88888.00 2013-05-24 16:11:25.250 144 12569.60 152.93 54822.28 88888.00 2013-05-24 16:11:25.375 144 12569.67 152.97 54822.28 88888.00 2013-05-24 16:11:25.500 144 12569.70 152.97 54822.30 88888.00 2013-05-24 16:11:25.625 144 12569.70 152.95 54822.25 88888.00 2013-05-24 16:11:25.750 144 12569.65 152.97 54822.28 88888.00 2013-05-24 16:11:25.875 144 12569.65 152.93 54822.28 88888.00 2013-05-24 16:11:26.000 144 12569.70 152.93 54822.22 88888.00 2013-05-24 16:11:26.125 144 12569.67 152.95 54822.25 88888.00 2013-05-24 16:11:26.250 144 12569.67 152.93 54822.25 88888.00 2013-05-24 16:11:26.375 144 12569.70 152.97 54822.22 88888.00 2013-05-24 16:11:26.500 144 12569.67 153.00 54822.20 88888.00 2013-05-24 16:11:26.625 144 12569.65 152.97 54822.20 88888.00 2013-05-24 16:11:26.750 144 12569.67 153.03 54822.25 88888.00 2013-05-24 16:11:26.875 144 12569.73 153.05 54822.25 88888.00 2013-05-24 16:11:27.000 144 12569.75 153.05 54822.28 88888.00 2013-05-24 16:11:27.125 144 12569.70 153.05 54822.25 88888.00 2013-05-24 16:11:27.250 144 12569.62 153.03 54822.25 88888.00 2013-05-24 16:11:27.375 144 12569.60 153.05 54822.22 88888.00 2013-05-24 16:11:27.500 144 12569.62 153.10 54822.25 88888.00 2013-05-24 16:11:27.625 144 12569.65 153.05 54822.25 88888.00 2013-05-24 16:11:27.750 144 12569.70 153.05 54822.25 88888.00 2013-05-24 16:11:27.875 144 12569.77 153.03 54822.22 88888.00 2013-05-24 16:11:28.000 144 12569.75 153.05 54822.25 88888.00 2013-05-24 16:11:28.125 144 12569.73 153.12 54822.28 88888.00 2013-05-24 16:11:28.250 144 12569.70 153.07 54822.25 88888.00 2013-05-24 16:11:28.375 144 12569.75 153.07 54822.20 88888.00 2013-05-24 16:11:28.500 144 12569.73 153.07 54822.20 88888.00 2013-05-24 16:11:28.625 144 12569.67 153.10 54822.25 88888.00 2013-05-24 16:11:28.750 144 12569.67 153.10 54822.22 88888.00 2013-05-24 16:11:28.875 144 12569.67 153.10 54822.22 88888.00 2013-05-24 16:11:29.000 144 12569.73 153.12 54822.20 88888.00 2013-05-24 16:11:29.125 144 12569.73 153.12 54822.18 88888.00 2013-05-24 16:11:29.250 144 12569.70 153.10 54822.20 88888.00 2013-05-24 16:11:29.375 144 12569.55 153.15 54822.35 88888.00 2013-05-24 16:11:29.500 144 12569.55 153.15 54822.35 88888.00 2013-05-24 16:11:29.625 144 12569.55 153.12 54822.35 88888.00 2013-05-24 16:11:29.750 144 12569.55 153.15 54822.38 88888.00 2013-05-24 16:11:29.875 144 12569.55 153.18 54822.32 88888.00 2013-05-24 16:11:30.000 144 12569.55 153.18 54822.32 88888.00 2013-05-24 16:11:30.125 144 12569.55 153.20 54822.32 88888.00 2013-05-24 16:11:30.250 144 12569.55 153.20 54822.32 88888.00 2013-05-24 16:11:30.375 144 12569.70 153.22 54822.15 88888.00 2013-05-24 16:11:30.500 144 12569.70 153.22 54822.20 88888.00 2013-05-24 16:11:30.625 144 12569.73 153.22 54822.20 88888.00 2013-05-24 16:11:30.750 144 12569.77 153.25 54822.20 88888.00 2013-05-24 16:11:30.875 144 12569.77 153.28 54822.22 88888.00 2013-05-24 16:11:31.000 144 12569.77 153.25 54822.22 88888.00 2013-05-24 16:11:31.125 144 12569.73 153.25 54822.20 88888.00 2013-05-24 16:11:31.250 144 12569.65 153.25 54822.20 88888.00 2013-05-24 16:11:31.375 144 12569.70 153.25 54822.20 88888.00 2013-05-24 16:11:31.500 144 12569.70 153.25 54822.18 88888.00 2013-05-24 16:11:31.625 144 12569.67 153.28 54822.18 88888.00 2013-05-24 16:11:31.750 144 12569.67 153.30 54822.20 88888.00 2013-05-24 16:11:31.875 144 12569.70 153.30 54822.22 88888.00 2013-05-24 16:11:32.000 144 12569.73 153.30 54822.22 88888.00 2013-05-24 16:11:32.125 144 12569.70 153.30 54822.28 88888.00 2013-05-24 16:11:32.250 144 12569.73 153.32 54822.28 88888.00 2013-05-24 16:11:32.375 144 12569.75 153.35 54822.25 88888.00 2013-05-24 16:11:32.500 144 12569.75 153.40 54822.25 88888.00 2013-05-24 16:11:32.625 144 12569.70 153.40 54822.25 88888.00 2013-05-24 16:11:32.750 144 12569.67 153.35 54822.25 88888.00 2013-05-24 16:11:32.875 144 12569.73 153.40 54822.25 88888.00 2013-05-24 16:11:33.000 144 12569.73 153.38 54822.25 88888.00 2013-05-24 16:11:33.125 144 12569.75 153.40 54822.22 88888.00 2013-05-24 16:11:33.250 144 12569.75 153.32 54822.20 88888.00 2013-05-24 16:11:33.375 144 12569.80 153.35 54822.20 88888.00 2013-05-24 16:11:33.500 144 12569.77 153.40 54822.20 88888.00 2013-05-24 16:11:33.625 144 12569.73 153.38 54822.25 88888.00 2013-05-24 16:11:33.750 144 12569.80 153.43 54822.25 88888.00 2013-05-24 16:11:33.875 144 12569.80 153.43 54822.25 88888.00 2013-05-24 16:11:34.000 144 12569.80 153.45 54822.25 88888.00 2013-05-24 16:11:34.125 144 12569.80 153.50 54822.25 88888.00 2013-05-24 16:11:34.250 144 12569.77 153.45 54822.28 88888.00 2013-05-24 16:11:34.375 144 12569.75 153.47 54822.25 88888.00 2013-05-24 16:11:34.500 144 12569.77 153.45 54822.25 88888.00 2013-05-24 16:11:34.625 144 12569.70 153.47 54822.20 88888.00 2013-05-24 16:11:34.750 144 12569.67 153.45 54822.22 88888.00 2013-05-24 16:11:34.875 144 12569.70 153.45 54822.25 88888.00 2013-05-24 16:11:35.000 144 12569.67 153.47 54822.25 88888.00 2013-05-24 16:11:35.125 144 12569.65 153.45 54822.22 88888.00 2013-05-24 16:11:35.250 144 12569.60 153.47 54822.25 88888.00 2013-05-24 16:11:35.375 144 12569.62 153.50 54822.22 88888.00 2013-05-24 16:11:35.500 144 12569.60 153.53 54822.22 88888.00 2013-05-24 16:11:35.625 144 12569.58 153.50 54822.22 88888.00 2013-05-24 16:11:35.750 144 12569.58 153.53 54822.22 88888.00 2013-05-24 16:11:35.875 144 12569.62 153.50 54822.22 88888.00 2013-05-24 16:11:36.000 144 12569.65 153.47 54822.22 88888.00 2013-05-24 16:11:36.125 144 12569.65 153.45 54822.22 88888.00 2013-05-24 16:11:36.250 144 12569.62 153.53 54822.25 88888.00 2013-05-24 16:11:36.375 144 12569.67 153.53 54822.22 88888.00 2013-05-24 16:11:36.500 144 12569.62 153.50 54822.25 88888.00 2013-05-24 16:11:36.625 144 12569.62 153.53 54822.25 88888.00 2013-05-24 16:11:36.750 144 12569.65 153.50 54822.20 88888.00 2013-05-24 16:11:36.875 144 12569.62 153.50 54822.22 88888.00 2013-05-24 16:11:37.000 144 12569.58 153.50 54822.22 88888.00 2013-05-24 16:11:37.125 144 12569.60 153.55 54822.25 88888.00 2013-05-24 16:11:37.250 144 12569.65 153.60 54822.25 88888.00 2013-05-24 16:11:37.375 144 12569.70 153.57 54822.22 88888.00 2013-05-24 16:11:37.500 144 12569.75 153.53 54822.22 88888.00 2013-05-24 16:11:37.625 144 12569.75 153.57 54822.25 88888.00 2013-05-24 16:11:37.750 144 12569.70 153.60 54822.25 88888.00 2013-05-24 16:11:37.875 144 12569.67 153.62 54822.28 88888.00 2013-05-24 16:11:38.000 144 12569.67 153.62 54822.25 88888.00 2013-05-24 16:11:38.125 144 12569.65 153.60 54822.22 88888.00 2013-05-24 16:11:38.250 144 12569.65 153.60 54822.22 88888.00 2013-05-24 16:11:38.375 144 12569.67 153.62 54822.20 88888.00 2013-05-24 16:11:38.500 144 12569.62 153.65 54822.22 88888.00 2013-05-24 16:11:38.625 144 12569.58 153.65 54822.20 88888.00 2013-05-24 16:11:38.750 144 12569.62 153.65 54822.25 88888.00 2013-05-24 16:11:38.875 144 12569.65 153.68 54822.25 88888.00 2013-05-24 16:11:39.000 144 12569.65 153.68 54822.25 88888.00 2013-05-24 16:11:39.125 144 12569.62 153.68 54822.25 88888.00 2013-05-24 16:11:39.250 144 12569.60 153.65 54822.28 88888.00 2013-05-24 16:11:39.375 144 12569.67 153.68 54822.28 88888.00 2013-05-24 16:11:39.500 144 12569.67 153.68 54822.28 88888.00 2013-05-24 16:11:39.625 144 12569.65 153.70 54822.30 88888.00 2013-05-24 16:11:39.750 144 12569.62 153.72 54822.28 88888.00 2013-05-24 16:11:39.875 144 12569.60 153.68 54822.28 88888.00 2013-05-24 16:11:40.000 144 12569.65 153.70 54822.25 88888.00 2013-05-24 16:11:40.125 144 12569.65 153.72 54822.25 88888.00 2013-05-24 16:11:40.250 144 12569.65 153.75 54822.28 88888.00 2013-05-24 16:11:40.375 144 12569.70 153.78 54822.25 88888.00 2013-05-24 16:11:40.500 144 12569.70 153.82 54822.25 88888.00 2013-05-24 16:11:40.625 144 12569.67 153.80 54822.25 88888.00 2013-05-24 16:11:40.750 144 12569.67 153.82 54822.22 88888.00 2013-05-24 16:11:40.875 144 12569.70 153.78 54822.18 88888.00 2013-05-24 16:11:41.000 144 12569.67 153.78 54822.20 88888.00 2013-05-24 16:11:41.125 144 12569.67 153.80 54822.22 88888.00 2013-05-24 16:11:41.250 144 12569.70 153.80 54822.25 88888.00 2013-05-24 16:11:41.375 144 12569.67 153.78 54822.25 88888.00 2013-05-24 16:11:41.500 144 12569.70 153.80 54822.22 88888.00 2013-05-24 16:11:41.625 144 12569.80 153.82 54822.20 88888.00 2013-05-24 16:11:41.750 144 12569.80 153.82 54822.20 88888.00 2013-05-24 16:11:41.875 144 12569.70 153.85 54822.18 88888.00 2013-05-24 16:11:42.000 144 12569.70 153.82 54822.18 88888.00 2013-05-24 16:11:42.125 144 12569.70 153.82 54822.25 88888.00 2013-05-24 16:11:42.250 144 12569.70 153.88 54822.22 88888.00 2013-05-24 16:11:42.375 144 12569.70 153.85 54822.20 88888.00 2013-05-24 16:11:42.500 144 12569.73 153.85 54822.20 88888.00 2013-05-24 16:11:42.625 144 12569.80 153.85 54822.25 88888.00 2013-05-24 16:11:42.750 144 12569.80 153.88 54822.28 88888.00 2013-05-24 16:11:42.875 144 12569.77 153.88 54822.22 88888.00 2013-05-24 16:11:43.000 144 12569.75 153.85 54822.20 88888.00 2013-05-24 16:11:43.125 144 12569.77 153.85 54822.25 88888.00 2013-05-24 16:11:43.250 144 12569.75 153.88 54822.22 88888.00 2013-05-24 16:11:43.375 144 12569.77 153.90 54822.22 88888.00 2013-05-24 16:11:43.500 144 12569.75 153.90 54822.22 88888.00 2013-05-24 16:11:43.625 144 12569.75 153.90 54822.20 88888.00 2013-05-24 16:11:43.750 144 12569.77 153.90 54822.20 88888.00 2013-05-24 16:11:43.875 144 12569.75 153.90 54822.22 88888.00 2013-05-24 16:11:44.000 144 12569.80 153.93 54822.20 88888.00 2013-05-24 16:11:44.125 144 12569.77 153.93 54822.22 88888.00 2013-05-24 16:11:44.250 144 12569.73 153.88 54822.20 88888.00 2013-05-24 16:11:44.375 144 12569.67 153.88 54822.15 88888.00 2013-05-24 16:11:44.500 144 12569.62 153.93 54822.20 88888.00 2013-05-24 16:11:44.625 144 12569.67 153.95 54822.25 88888.00 2013-05-24 16:11:44.750 144 12569.75 153.95 54822.25 88888.00 2013-05-24 16:11:44.875 144 12569.77 153.95 54822.25 88888.00 2013-05-24 16:11:45.000 144 12569.80 153.95 54822.22 88888.00 2013-05-24 16:11:45.125 144 12569.77 153.95 54822.22 88888.00 2013-05-24 16:11:45.250 144 12569.75 153.93 54822.22 88888.00 2013-05-24 16:11:45.375 144 12569.70 153.95 54822.25 88888.00 2013-05-24 16:11:45.500 144 12569.67 154.00 54822.28 88888.00 2013-05-24 16:11:45.625 144 12569.67 153.97 54822.22 88888.00 2013-05-24 16:11:45.750 144 12569.67 153.97 54822.22 88888.00 2013-05-24 16:11:45.875 144 12569.65 154.00 54822.20 88888.00 2013-05-24 16:11:46.000 144 12569.67 153.97 54822.20 88888.00 2013-05-24 16:11:46.125 144 12569.70 153.97 54822.22 88888.00 2013-05-24 16:11:46.250 144 12569.62 154.00 54822.25 88888.00 2013-05-24 16:11:46.375 144 12569.65 154.05 54822.28 88888.00 2013-05-24 16:11:46.500 144 12569.67 154.00 54822.25 88888.00 2013-05-24 16:11:46.625 144 12569.70 153.97 54822.18 88888.00 2013-05-24 16:11:46.750 144 12569.67 154.00 54822.20 88888.00 2013-05-24 16:11:46.875 144 12569.70 154.05 54822.22 88888.00 2013-05-24 16:11:47.000 144 12569.73 154.10 54822.22 88888.00 2013-05-24 16:11:47.125 144 12569.77 154.05 54822.20 88888.00 2013-05-24 16:11:47.250 144 12569.70 154.03 54822.18 88888.00 2013-05-24 16:11:47.375 144 12569.67 154.05 54822.20 88888.00 2013-05-24 16:11:47.500 144 12569.67 154.07 54822.20 88888.00 2013-05-24 16:11:47.625 144 12569.73 154.10 54822.25 88888.00 2013-05-24 16:11:47.750 144 12569.77 154.07 54822.25 88888.00 2013-05-24 16:11:47.875 144 12569.77 154.07 54822.25 88888.00 2013-05-24 16:11:48.000 144 12569.75 154.10 54822.25 88888.00 2013-05-24 16:11:48.125 144 12569.73 154.12 54822.25 88888.00 2013-05-24 16:11:48.250 144 12569.70 154.07 54822.25 88888.00 2013-05-24 16:11:48.375 144 12569.67 154.10 54822.25 88888.00 2013-05-24 16:11:48.500 144 12569.73 154.10 54822.25 88888.00 2013-05-24 16:11:48.625 144 12569.73 154.15 54822.22 88888.00 2013-05-24 16:11:48.750 144 12569.70 154.12 54822.22 88888.00 2013-05-24 16:11:48.875 144 12569.70 154.12 54822.18 88888.00 2013-05-24 16:11:49.000 144 12569.77 154.15 54822.20 88888.00 2013-05-24 16:11:49.125 144 12569.80 154.15 54822.22 88888.00 2013-05-24 16:11:49.250 144 12569.83 154.12 54822.20 88888.00 2013-05-24 16:11:49.375 144 12569.83 154.18 54822.22 88888.00 2013-05-24 16:11:49.500 144 12569.75 154.18 54822.20 88888.00 2013-05-24 16:11:49.625 144 12569.73 154.15 54822.22 88888.00 2013-05-24 16:11:49.750 144 12569.77 154.18 54822.25 88888.00 2013-05-24 16:11:49.875 144 12569.83 154.20 54822.25 88888.00 2013-05-24 16:11:50.000 144 12569.85 154.22 54822.20 88888.00 2013-05-24 16:11:50.125 144 12569.83 154.22 54822.22 88888.00 2013-05-24 16:11:50.250 144 12569.77 154.20 54822.28 88888.00 2013-05-24 16:11:50.375 144 12569.80 154.25 54822.25 88888.00 2013-05-24 16:11:50.500 144 12569.80 154.28 54822.28 88888.00 2013-05-24 16:11:50.625 144 12569.77 154.25 54822.28 88888.00 2013-05-24 16:11:50.750 144 12569.73 154.28 54822.25 88888.00 2013-05-24 16:11:50.875 144 12569.77 154.28 54822.25 88888.00 2013-05-24 16:11:51.000 144 12569.83 154.28 54822.25 88888.00 2013-05-24 16:11:51.125 144 12569.73 154.25 54822.22 88888.00 2013-05-24 16:11:51.250 144 12569.75 154.22 54822.20 88888.00 2013-05-24 16:11:51.375 144 12569.77 154.22 54822.22 88888.00 2013-05-24 16:11:51.500 144 12569.75 154.28 54822.25 88888.00 2013-05-24 16:11:51.625 144 12569.75 154.32 54822.28 88888.00 2013-05-24 16:11:51.750 144 12569.83 154.32 54822.30 88888.00 2013-05-24 16:11:51.875 144 12569.80 154.30 54822.28 88888.00 2013-05-24 16:11:52.000 144 12569.75 154.28 54822.25 88888.00 2013-05-24 16:11:52.125 144 12569.80 154.32 54822.28 88888.00 2013-05-24 16:11:52.250 144 12569.80 154.30 54822.30 88888.00 2013-05-24 16:11:52.375 144 12569.80 154.32 54822.25 88888.00 2013-05-24 16:11:52.500 144 12569.77 154.32 54822.25 88888.00 2013-05-24 16:11:52.625 144 12569.73 154.30 54822.22 88888.00 2013-05-24 16:11:52.750 144 12569.73 154.30 54822.22 88888.00 2013-05-24 16:11:52.875 144 12569.80 154.30 54822.22 88888.00 2013-05-24 16:11:53.000 144 12569.85 154.32 54822.20 88888.00 2013-05-24 16:11:53.125 144 12569.85 154.38 54822.25 88888.00 2013-05-24 16:11:53.250 144 12569.80 154.28 54822.25 88888.00 2013-05-24 16:11:53.375 144 12569.83 154.30 54822.25 88888.00 2013-05-24 16:11:53.500 144 12569.85 154.35 54822.28 88888.00 2013-05-24 16:11:53.625 144 12569.85 154.35 54822.25 88888.00 2013-05-24 16:11:53.750 144 12569.83 154.35 54822.25 88888.00 2013-05-24 16:11:53.875 144 12569.80 154.35 54822.28 88888.00 2013-05-24 16:11:54.000 144 12569.83 154.35 54822.25 88888.00 2013-05-24 16:11:54.125 144 12569.92 154.38 54822.25 88888.00 2013-05-24 16:11:54.250 144 12569.98 154.38 54822.25 88888.00 2013-05-24 16:11:54.375 144 12570.02 154.38 54822.28 88888.00 2013-05-24 16:11:54.500 144 12570.00 154.35 54822.25 88888.00 2013-05-24 16:11:54.625 144 12570.00 154.35 54822.22 88888.00 2013-05-24 16:11:54.750 144 12569.95 154.40 54822.25 88888.00 2013-05-24 16:11:54.875 144 12569.95 154.40 54822.25 88888.00 2013-05-24 16:11:55.000 144 12569.85 154.38 54822.22 88888.00 2013-05-24 16:11:55.125 144 12569.85 154.40 54822.22 88888.00 2013-05-24 16:11:55.250 144 12569.85 154.40 54822.22 88888.00 2013-05-24 16:11:55.375 144 12569.98 154.43 54822.25 88888.00 2013-05-24 16:11:55.500 144 12570.02 154.40 54822.22 88888.00 2013-05-24 16:11:55.625 144 12570.05 154.40 54822.22 88888.00 2013-05-24 16:11:55.750 144 12570.08 154.40 54822.25 88888.00 2013-05-24 16:11:55.875 144 12570.02 154.40 54822.28 88888.00 2013-05-24 16:11:56.000 144 12569.95 154.38 54822.25 88888.00 2013-05-24 16:11:56.125 144 12569.92 154.38 54822.28 88888.00 2013-05-24 16:11:56.250 144 12569.90 154.38 54822.25 88888.00 2013-05-24 16:11:56.375 144 12569.90 154.40 54822.22 88888.00 2013-05-24 16:11:56.500 144 12569.88 154.38 54822.25 88888.00 2013-05-24 16:11:56.625 144 12569.92 154.40 54822.22 88888.00 2013-05-24 16:11:56.750 144 12569.92 154.40 54822.25 88888.00 2013-05-24 16:11:56.875 144 12569.90 154.38 54822.25 88888.00 2013-05-24 16:11:57.000 144 12569.95 154.40 54822.25 88888.00 2013-05-24 16:11:57.125 144 12569.95 154.38 54822.25 88888.00 2013-05-24 16:11:57.250 144 12569.95 154.40 54822.28 88888.00 2013-05-24 16:11:57.375 144 12570.00 154.45 54822.28 88888.00 2013-05-24 16:11:57.500 144 12570.05 154.45 54822.28 88888.00 2013-05-24 16:11:57.625 144 12570.02 154.43 54822.28 88888.00 2013-05-24 16:11:57.750 144 12570.00 154.40 54822.28 88888.00 2013-05-24 16:11:57.875 144 12569.98 154.40 54822.25 88888.00 2013-05-24 16:11:58.000 144 12570.00 154.40 54822.25 88888.00 2013-05-24 16:11:58.125 144 12570.05 154.43 54822.28 88888.00 2013-05-24 16:11:58.250 144 12570.10 154.43 54822.28 88888.00 2013-05-24 16:11:58.375 144 12570.15 154.43 54822.28 88888.00 2013-05-24 16:11:58.500 144 12570.12 154.40 54822.25 88888.00 2013-05-24 16:11:58.625 144 12570.15 154.40 54822.25 88888.00 2013-05-24 16:11:58.750 144 12570.20 154.43 54822.28 88888.00 2013-05-24 16:11:58.875 144 12570.23 154.43 54822.25 88888.00 2013-05-24 16:11:59.000 144 12570.20 154.38 54822.20 88888.00 2013-05-24 16:11:59.125 144 12570.17 154.43 54822.20 88888.00 2013-05-24 16:11:59.250 144 12570.15 154.43 54822.22 88888.00 2013-05-24 16:11:59.375 144 12570.17 154.43 54822.22 88888.00 2013-05-24 16:11:59.500 144 12570.23 154.45 54822.25 88888.00 2013-05-24 16:11:59.625 144 12570.17 154.43 54822.25 88888.00 2013-05-24 16:11:59.750 144 12570.15 154.43 54822.22 88888.00 2013-05-24 16:11:59.875 144 12570.15 154.43 54822.22 88888.00 2013-05-24 16:12:00.000 144 12570.20 154.43 54822.18 88888.00 2013-05-24 16:12:00.125 144 12570.23 154.40 54822.18 88888.00 2013-05-24 16:12:00.250 144 12570.23 154.40 54822.18 88888.00 2013-05-24 16:12:00.375 144 12570.30 154.43 54822.15 88888.00 2013-05-24 16:12:00.500 144 12570.30 154.43 54822.18 88888.00 2013-05-24 16:12:00.625 144 12570.27 154.45 54822.20 88888.00 2013-05-24 16:12:00.750 144 12570.25 154.43 54822.18 88888.00 2013-05-24 16:12:00.875 144 12570.27 154.43 54822.15 88888.00 2013-05-24 16:12:01.000 144 12570.25 154.43 54822.18 88888.00 2013-05-24 16:12:01.125 144 12570.25 154.40 54822.18 88888.00 2013-05-24 16:12:01.250 144 12570.27 154.43 54822.20 88888.00 2013-05-24 16:12:01.375 144 12570.40 154.40 54822.18 88888.00 2013-05-24 16:12:01.500 144 12570.48 154.45 54822.18 88888.00 2013-05-24 16:12:01.625 144 12570.48 154.50 54822.22 88888.00 2013-05-24 16:12:01.750 144 12570.38 154.45 54822.18 88888.00 2013-05-24 16:12:01.875 144 12570.42 154.43 54822.18 88888.00 2013-05-24 16:12:02.000 144 12570.40 154.45 54822.20 88888.00 2013-05-24 16:12:02.125 144 12570.40 154.45 54822.18 88888.00 2013-05-24 16:12:02.250 144 12570.38 154.43 54822.15 88888.00 2013-05-24 16:12:02.375 144 12570.40 154.43 54822.18 88888.00 2013-05-24 16:12:02.500 144 12570.40 154.45 54822.20 88888.00 2013-05-24 16:12:02.625 144 12570.42 154.43 54822.20 88888.00 2013-05-24 16:12:02.750 144 12570.45 154.45 54822.18 88888.00 2013-05-24 16:12:02.875 144 12570.45 154.45 54822.20 88888.00 2013-05-24 16:12:03.000 144 12570.38 154.47 54822.20 88888.00 2013-05-24 16:12:03.125 144 12570.40 154.47 54822.25 88888.00 2013-05-24 16:12:03.250 144 12570.42 154.47 54822.28 88888.00 2013-05-24 16:12:03.375 144 12570.50 154.47 54822.28 88888.00 2013-05-24 16:12:03.500 144 12570.50 154.45 54822.25 88888.00 2013-05-24 16:12:03.625 144 12570.50 154.45 54822.22 88888.00 2013-05-24 16:12:03.750 144 12570.45 154.47 54822.22 88888.00 2013-05-24 16:12:03.875 144 12570.45 154.50 54822.28 88888.00 2013-05-24 16:12:04.000 144 12570.45 154.45 54822.22 88888.00 2013-05-24 16:12:04.125 144 12570.45 154.43 54822.25 88888.00 2013-05-24 16:12:04.250 144 12570.42 154.40 54822.18 88888.00 2013-05-24 16:12:04.375 144 12570.48 154.43 54822.20 88888.00 2013-05-24 16:12:04.500 144 12570.52 154.45 54822.18 88888.00 2013-05-24 16:12:04.625 144 12570.50 154.43 54822.15 88888.00 2013-05-24 16:12:04.750 144 12570.50 154.40 54822.15 88888.00 2013-05-24 16:12:04.875 144 12570.48 154.43 54822.18 88888.00 2013-05-24 16:12:05.000 144 12570.50 154.43 54822.15 88888.00 2013-05-24 16:12:05.125 144 12570.55 154.43 54822.15 88888.00 2013-05-24 16:12:05.250 144 12570.60 154.45 54822.18 88888.00 2013-05-24 16:12:05.375 144 12570.65 154.47 54822.20 88888.00 2013-05-24 16:12:05.500 144 12570.62 154.53 54822.20 88888.00 2013-05-24 16:12:05.625 144 12570.60 154.47 54822.18 88888.00 2013-05-24 16:12:05.750 144 12570.58 154.47 54822.20 88888.00 2013-05-24 16:12:05.875 144 12570.58 154.45 54822.22 88888.00 2013-05-24 16:12:06.000 144 12570.60 154.45 54822.20 88888.00 2013-05-24 16:12:06.125 144 12570.65 154.45 54822.20 88888.00 2013-05-24 16:12:06.250 144 12570.65 154.43 54822.20 88888.00 2013-05-24 16:12:06.375 144 12570.67 154.43 54822.22 88888.00 2013-05-24 16:12:06.500 144 12570.62 154.45 54822.22 88888.00 2013-05-24 16:12:06.625 144 12570.62 154.45 54822.22 88888.00 2013-05-24 16:12:06.750 144 12570.60 154.45 54822.25 88888.00 2013-05-24 16:12:06.875 144 12570.50 154.43 54822.20 88888.00 2013-05-24 16:12:07.000 144 12570.52 154.45 54822.22 88888.00 2013-05-24 16:12:07.125 144 12570.55 154.47 54822.25 88888.00 2013-05-24 16:12:07.250 144 12570.55 154.45 54822.20 88888.00 2013-05-24 16:12:07.375 144 12570.65 154.45 54822.22 88888.00 2013-05-24 16:12:07.500 144 12570.65 154.43 54822.20 88888.00 2013-05-24 16:12:07.625 144 12570.73 154.45 54822.25 88888.00 2013-05-24 16:12:07.750 144 12570.75 154.45 54822.20 88888.00 2013-05-24 16:12:07.875 144 12570.73 154.40 54822.20 88888.00 2013-05-24 16:12:08.000 144 12570.70 154.43 54822.18 88888.00 2013-05-24 16:12:08.125 144 12570.67 154.43 54822.20 88888.00 2013-05-24 16:12:08.250 144 12570.70 154.40 54822.18 88888.00 2013-05-24 16:12:08.375 144 12570.70 154.43 54822.18 88888.00 2013-05-24 16:12:08.500 144 12570.65 154.40 54822.18 88888.00 2013-05-24 16:12:08.625 144 12570.62 154.43 54822.20 88888.00 2013-05-24 16:12:08.750 144 12570.70 154.43 54822.20 88888.00 2013-05-24 16:12:08.875 144 12570.73 154.45 54822.22 88888.00 2013-05-24 16:12:09.000 144 12570.80 154.43 54822.18 88888.00 2013-05-24 16:12:09.125 144 12570.77 154.45 54822.20 88888.00 2013-05-24 16:12:09.250 144 12570.75 154.47 54822.22 88888.00 2013-05-24 16:12:09.375 144 12570.77 154.47 54822.22 88888.00 2013-05-24 16:12:09.500 144 12570.75 154.50 54822.20 88888.00 2013-05-24 16:12:09.625 144 12570.75 154.45 54822.20 88888.00 2013-05-24 16:12:09.750 144 12570.77 154.45 54822.20 88888.00 2013-05-24 16:12:09.875 144 12570.73 154.47 54822.20 88888.00 2013-05-24 16:12:10.000 144 12570.73 154.45 54822.18 88888.00 2013-05-24 16:12:10.125 144 12570.75 154.45 54822.20 88888.00 2013-05-24 16:12:10.250 144 12570.73 154.43 54822.22 88888.00 2013-05-24 16:12:10.375 144 12570.77 154.47 54822.20 88888.00 2013-05-24 16:12:10.500 144 12570.73 154.45 54822.20 88888.00 2013-05-24 16:12:10.625 144 12570.67 154.47 54822.22 88888.00 2013-05-24 16:12:10.750 144 12570.62 154.47 54822.22 88888.00 2013-05-24 16:12:10.875 144 12570.55 154.47 54822.22 88888.00 2013-05-24 16:12:11.000 144 12570.60 154.45 54822.22 88888.00 2013-05-24 16:12:11.125 144 12570.62 154.45 54822.25 88888.00 2013-05-24 16:12:11.250 144 12570.60 154.45 54822.28 88888.00 2013-05-24 16:12:11.375 144 12570.65 154.47 54822.30 88888.00 2013-05-24 16:12:11.500 144 12570.67 154.47 54822.28 88888.00 2013-05-24 16:12:11.625 144 12570.67 154.47 54822.25 88888.00 2013-05-24 16:12:11.750 144 12570.67 154.47 54822.22 88888.00 2013-05-24 16:12:11.875 144 12570.67 154.50 54822.22 88888.00 2013-05-24 16:12:12.000 144 12570.67 154.45 54822.22 88888.00 2013-05-24 16:12:12.125 144 12570.65 154.47 54822.28 88888.00 2013-05-24 16:12:12.250 144 12570.62 154.45 54822.28 88888.00 2013-05-24 16:12:12.375 144 12570.75 154.47 54822.25 88888.00 2013-05-24 16:12:12.500 144 12570.75 154.47 54822.25 88888.00 2013-05-24 16:12:12.625 144 12570.73 154.50 54822.25 88888.00 2013-05-24 16:12:12.750 144 12570.73 154.53 54822.30 88888.00 2013-05-24 16:12:12.875 144 12570.75 154.50 54822.25 88888.00 2013-05-24 16:12:13.000 144 12570.75 154.45 54822.25 88888.00 2013-05-24 16:12:13.125 144 12570.73 154.50 54822.25 88888.00 2013-05-24 16:12:13.250 144 12570.65 154.45 54822.25 88888.00 2013-05-24 16:12:13.375 144 12570.65 154.45 54822.28 88888.00 2013-05-24 16:12:13.500 144 12570.73 154.45 54822.30 88888.00 2013-05-24 16:12:13.625 144 12570.77 154.50 54822.32 88888.00 2013-05-24 16:12:13.750 144 12570.80 154.50 54822.30 88888.00 2013-05-24 16:12:13.875 144 12570.75 154.47 54822.30 88888.00 2013-05-24 16:12:14.000 144 12570.75 154.45 54822.25 88888.00 2013-05-24 16:12:14.125 144 12570.75 154.45 54822.25 88888.00 2013-05-24 16:12:14.250 144 12570.77 154.47 54822.30 88888.00 2013-05-24 16:12:14.375 144 12570.83 154.55 54822.28 88888.00 2013-05-24 16:12:14.500 144 12570.75 154.50 54822.25 88888.00 2013-05-24 16:12:14.625 144 12570.77 154.47 54822.25 88888.00 2013-05-24 16:12:14.750 144 12570.83 154.45 54822.28 88888.00 2013-05-24 16:12:14.875 144 12570.88 154.47 54822.32 88888.00 2013-05-24 16:12:15.000 144 12570.92 154.50 54822.30 88888.00 2013-05-24 16:12:15.125 144 12570.90 154.50 54822.30 88888.00 2013-05-24 16:12:15.250 144 12570.77 154.45 54822.30 88888.00 2013-05-24 16:12:15.375 144 12570.73 154.45 54822.28 88888.00 2013-05-24 16:12:15.500 144 12570.77 154.47 54822.28 88888.00 2013-05-24 16:12:15.625 144 12570.85 154.47 54822.28 88888.00 2013-05-24 16:12:15.750 144 12570.80 154.47 54822.28 88888.00 2013-05-24 16:12:15.875 144 12570.80 154.50 54822.28 88888.00 2013-05-24 16:12:16.000 144 12570.80 154.50 54822.30 88888.00 2013-05-24 16:12:16.125 144 12570.83 154.50 54822.32 88888.00 2013-05-24 16:12:16.250 144 12570.83 154.50 54822.35 88888.00 2013-05-24 16:12:16.375 144 12570.90 154.50 54822.38 88888.00 2013-05-24 16:12:16.500 144 12570.92 154.50 54822.38 88888.00 2013-05-24 16:12:16.625 144 12570.92 154.50 54822.38 88888.00 2013-05-24 16:12:16.750 144 12570.83 154.45 54822.35 88888.00 2013-05-24 16:12:16.875 144 12570.80 154.45 54822.30 88888.00 2013-05-24 16:12:17.000 144 12570.83 154.50 54822.32 88888.00 2013-05-24 16:12:17.125 144 12570.80 154.53 54822.35 88888.00 2013-05-24 16:12:17.250 144 12570.80 154.53 54822.38 88888.00 2013-05-24 16:12:17.375 144 12570.80 154.53 54822.35 88888.00 2013-05-24 16:12:17.500 144 12570.77 154.53 54822.35 88888.00 2013-05-24 16:12:17.625 144 12570.77 154.47 54822.30 88888.00 2013-05-24 16:12:17.750 144 12570.77 154.45 54822.30 88888.00 2013-05-24 16:12:17.875 144 12570.75 154.45 54822.35 88888.00 2013-05-24 16:12:18.000 144 12570.77 154.45 54822.32 88888.00 2013-05-24 16:12:18.125 144 12570.83 154.47 54822.35 88888.00 2013-05-24 16:12:18.250 144 12570.92 154.50 54822.35 88888.00 2013-05-24 16:12:18.375 144 12570.90 154.47 54822.35 88888.00 2013-05-24 16:12:18.500 144 12570.83 154.47 54822.38 88888.00 2013-05-24 16:12:18.625 144 12570.77 154.47 54822.38 88888.00 2013-05-24 16:12:18.750 144 12570.75 154.45 54822.38 88888.00 2013-05-24 16:12:18.875 144 12570.77 154.50 54822.38 88888.00 2013-05-24 16:12:19.000 144 12570.85 154.47 54822.35 88888.00 2013-05-24 16:12:19.125 144 12570.85 154.45 54822.35 88888.00 2013-05-24 16:12:19.250 144 12570.83 154.40 54822.35 88888.00 2013-05-24 16:12:19.375 144 12570.85 154.43 54822.35 88888.00 2013-05-24 16:12:19.500 144 12570.80 154.43 54822.35 88888.00 2013-05-24 16:12:19.625 144 12570.77 154.40 54822.32 88888.00 2013-05-24 16:12:19.750 144 12570.80 154.45 54822.32 88888.00 2013-05-24 16:12:19.875 144 12570.83 154.47 54822.38 88888.00 2013-05-24 16:12:20.000 144 12570.85 154.45 54822.38 88888.00 2013-05-24 16:12:20.125 144 12570.88 154.45 54822.40 88888.00 2013-05-24 16:12:20.250 144 12570.85 154.45 54822.40 88888.00 2013-05-24 16:12:20.375 144 12570.83 154.47 54822.40 88888.00 2013-05-24 16:12:20.500 144 12570.85 154.45 54822.40 88888.00 2013-05-24 16:12:20.625 144 12570.88 154.45 54822.40 88888.00 2013-05-24 16:12:20.750 144 12570.88 154.47 54822.38 88888.00 2013-05-24 16:12:20.875 144 12570.90 154.45 54822.38 88888.00 2013-05-24 16:12:21.000 144 12570.90 154.45 54822.38 88888.00 2013-05-24 16:12:21.125 144 12570.88 154.45 54822.38 88888.00 2013-05-24 16:12:21.250 144 12570.83 154.40 54822.38 88888.00 2013-05-24 16:12:21.375 144 12570.88 154.43 54822.38 88888.00 2013-05-24 16:12:21.500 144 12570.88 154.43 54822.40 88888.00 2013-05-24 16:12:21.625 144 12570.88 154.45 54822.40 88888.00 2013-05-24 16:12:21.750 144 12570.92 154.45 54822.40 88888.00 2013-05-24 16:12:21.875 144 12570.90 154.45 54822.43 88888.00 2013-05-24 16:12:22.000 144 12570.95 154.43 54822.40 88888.00 2013-05-24 16:12:22.125 144 12570.92 154.43 54822.38 88888.00 2013-05-24 16:12:22.250 144 12570.88 154.43 54822.40 88888.00 2013-05-24 16:12:22.375 144 12570.92 154.43 54822.40 88888.00 2013-05-24 16:12:22.500 144 12570.95 154.43 54822.43 88888.00 2013-05-24 16:12:22.625 144 12570.92 154.38 54822.43 88888.00 2013-05-24 16:12:22.750 144 12570.92 154.40 54822.43 88888.00 2013-05-24 16:12:22.875 144 12570.95 154.40 54822.43 88888.00 2013-05-24 16:12:23.000 144 12570.98 154.40 54822.40 88888.00 2013-05-24 16:12:23.125 144 12570.98 154.40 54822.40 88888.00 2013-05-24 16:12:23.250 144 12570.95 154.40 54822.40 88888.00 2013-05-24 16:12:23.375 144 12571.02 154.43 54822.43 88888.00 2013-05-24 16:12:23.500 144 12571.08 154.43 54822.43 88888.00 2013-05-24 16:12:23.625 144 12571.10 154.40 54822.43 88888.00 2013-05-24 16:12:23.750 144 12571.12 154.43 54822.43 88888.00 2013-05-24 16:12:23.875 144 12571.12 154.43 54822.45 88888.00 2013-05-24 16:12:24.000 144 12571.10 154.43 54822.45 88888.00 2013-05-24 16:12:24.125 144 12571.10 154.45 54822.47 88888.00 2013-05-24 16:12:24.250 144 12571.12 154.40 54822.47 88888.00 2013-05-24 16:12:24.375 144 12571.10 154.40 54822.45 88888.00 2013-05-24 16:12:24.500 144 12571.10 154.40 54822.43 88888.00 2013-05-24 16:12:24.625 144 12571.10 154.45 54822.43 88888.00 2013-05-24 16:12:24.750 144 12571.10 154.45 54822.43 88888.00 2013-05-24 16:12:24.875 144 12571.10 154.45 54822.40 88888.00 2013-05-24 16:12:25.000 144 12571.12 154.45 54822.43 88888.00 2013-05-24 16:12:25.125 144 12571.12 154.40 54822.43 88888.00 2013-05-24 16:12:25.250 144 12571.15 154.43 54822.45 88888.00 2013-05-24 16:12:25.375 144 12571.12 154.43 54822.45 88888.00 2013-05-24 16:12:25.500 144 12571.12 154.43 54822.45 88888.00 2013-05-24 16:12:25.625 144 12571.10 154.43 54822.47 88888.00 2013-05-24 16:12:25.750 144 12571.10 154.40 54822.47 88888.00 2013-05-24 16:12:25.875 144 12571.10 154.43 54822.47 88888.00 2013-05-24 16:12:26.000 144 12571.15 154.43 54822.50 88888.00 2013-05-24 16:12:26.125 144 12571.17 154.45 54822.50 88888.00 2013-05-24 16:12:26.250 144 12571.08 154.40 54822.47 88888.00 2013-05-24 16:12:26.375 144 12571.08 154.40 54822.45 88888.00 2013-05-24 16:12:26.500 144 12571.08 154.40 54822.47 88888.00 2013-05-24 16:12:26.625 144 12571.10 154.45 54822.50 88888.00 2013-05-24 16:12:26.750 144 12571.10 154.43 54822.50 88888.00 2013-05-24 16:12:26.875 144 12571.12 154.40 54822.50 88888.00 2013-05-24 16:12:27.000 144 12571.10 154.40 54822.47 88888.00 2013-05-24 16:12:27.125 144 12571.10 154.43 54822.50 88888.00 2013-05-24 16:12:27.250 144 12571.20 154.45 54822.53 88888.00 2013-05-24 16:12:27.375 144 12571.25 154.43 54822.47 88888.00 2013-05-24 16:12:27.500 144 12571.20 154.43 54822.47 88888.00 2013-05-24 16:12:27.625 144 12571.10 154.40 54822.47 88888.00 2013-05-24 16:12:27.750 144 12571.05 154.40 54822.47 88888.00 2013-05-24 16:12:27.875 144 12571.08 154.45 54822.47 88888.00 2013-05-24 16:12:28.000 144 12571.15 154.40 54822.47 88888.00 2013-05-24 16:12:28.125 144 12571.20 154.40 54822.47 88888.00 2013-05-24 16:12:28.250 144 12571.12 154.35 54822.47 88888.00 2013-05-24 16:12:28.375 144 12571.15 154.35 54822.45 88888.00 2013-05-24 16:12:28.500 144 12571.10 154.38 54822.45 88888.00 2013-05-24 16:12:28.625 144 12571.12 154.40 54822.47 88888.00 2013-05-24 16:12:28.750 144 12571.20 154.40 54822.47 88888.00 2013-05-24 16:12:28.875 144 12571.27 154.43 54822.50 88888.00 2013-05-24 16:12:29.000 144 12571.30 154.43 54822.50 88888.00 2013-05-24 16:12:29.125 144 12571.30 154.40 54822.47 88888.00 2013-05-24 16:12:29.250 144 12571.25 154.40 54822.50 88888.00 2013-05-24 16:12:29.375 144 12571.23 154.45 54822.50 88888.00 2013-05-24 16:12:29.500 144 12571.20 154.40 54822.50 88888.00 2013-05-24 16:12:29.625 144 12571.23 154.35 54822.47 88888.00 2013-05-24 16:12:29.750 144 12571.25 154.35 54822.50 88888.00 2013-05-24 16:12:29.875 144 12571.30 154.38 54822.55 88888.00 2013-05-24 16:12:30.000 144 12571.27 154.38 54822.55 88888.00 2013-05-24 16:12:30.125 144 12571.25 154.38 54822.53 88888.00 2013-05-24 16:12:30.250 144 12571.20 154.32 54822.50 88888.00 2013-05-24 16:12:30.375 144 12571.20 154.35 54822.47 88888.00 2013-05-24 16:12:30.500 144 12571.23 154.32 54822.47 88888.00 2013-05-24 16:12:30.625 144 12571.27 154.32 54822.50 88888.00 2013-05-24 16:12:30.750 144 12571.27 154.32 54822.50 88888.00 2013-05-24 16:12:30.875 144 12571.27 154.40 54822.53 88888.00 2013-05-24 16:12:31.000 144 12571.27 154.40 54822.53 88888.00 2013-05-24 16:12:31.125 144 12571.30 154.38 54822.53 88888.00 2013-05-24 16:12:31.250 144 12571.25 154.35 54822.53 88888.00 2013-05-24 16:12:31.375 144 12571.30 154.35 54822.53 88888.00 2013-05-24 16:12:31.500 144 12571.30 154.32 54822.53 88888.00 2013-05-24 16:12:31.625 144 12571.27 154.38 54822.55 88888.00 2013-05-24 16:12:31.750 144 12571.27 154.38 54822.55 88888.00 2013-05-24 16:12:31.875 144 12571.27 154.35 54822.55 88888.00 2013-05-24 16:12:32.000 144 12571.33 154.32 54822.53 88888.00 2013-05-24 16:12:32.125 144 12571.35 154.32 54822.55 88888.00 2013-05-24 16:12:32.250 144 12571.30 154.30 54822.55 88888.00 2013-05-24 16:12:32.375 144 12571.33 154.32 54822.53 88888.00 2013-05-24 16:12:32.500 144 12571.33 154.32 54822.53 88888.00 2013-05-24 16:12:32.625 144 12571.30 154.35 54822.55 88888.00 2013-05-24 16:12:32.750 144 12571.30 154.38 54822.55 88888.00 2013-05-24 16:12:32.875 144 12571.30 154.40 54822.55 88888.00 2013-05-24 16:12:33.000 144 12571.30 154.35 54822.55 88888.00 2013-05-24 16:12:33.125 144 12571.33 154.35 54822.55 88888.00 2013-05-24 16:12:33.250 144 12571.35 154.38 54822.55 88888.00 2013-05-24 16:12:33.375 144 12571.33 154.35 54822.53 88888.00 2013-05-24 16:12:33.500 144 12571.30 154.35 54822.55 88888.00 2013-05-24 16:12:33.625 144 12571.33 154.38 54822.55 88888.00 2013-05-24 16:12:33.750 144 12571.33 154.35 54822.57 88888.00 2013-05-24 16:12:33.875 144 12571.35 154.35 54822.55 88888.00 2013-05-24 16:12:34.000 144 12571.35 154.35 54822.55 88888.00 2013-05-24 16:12:34.125 144 12571.33 154.30 54822.55 88888.00 2013-05-24 16:12:34.250 144 12571.25 154.30 54822.55 88888.00 2013-05-24 16:12:34.375 144 12571.33 154.32 54822.53 88888.00 2013-05-24 16:12:34.500 144 12571.40 154.30 54822.53 88888.00 2013-05-24 16:12:34.625 144 12571.40 154.32 54822.55 88888.00 2013-05-24 16:12:34.750 144 12571.38 154.32 54822.57 88888.00 2013-05-24 16:12:34.875 144 12571.48 154.32 54822.55 88888.00 2013-05-24 16:12:35.000 144 12571.52 154.32 54822.57 88888.00 2013-05-24 16:12:35.125 144 12571.45 154.30 54822.60 88888.00 2013-05-24 16:12:35.250 144 12571.42 154.32 54822.62 88888.00 2013-05-24 16:12:35.375 144 12571.45 154.32 54822.60 88888.00 2013-05-24 16:12:35.500 144 12571.42 154.28 54822.60 88888.00 2013-05-24 16:12:35.625 144 12571.45 154.28 54822.57 88888.00 2013-05-24 16:12:35.750 144 12571.42 154.28 54822.57 88888.00 2013-05-24 16:12:35.875 144 12571.38 154.30 54822.57 88888.00 2013-05-24 16:12:36.000 144 12571.35 154.28 54822.57 88888.00 2013-05-24 16:12:36.125 144 12571.35 154.30 54822.57 88888.00 2013-05-24 16:12:36.250 144 12571.35 154.30 54822.60 88888.00 2013-05-24 16:12:36.375 144 12571.38 154.30 54822.62 88888.00 2013-05-24 16:12:36.500 144 12571.35 154.30 54822.60 88888.00 2013-05-24 16:12:36.625 144 12571.38 154.25 54822.60 88888.00 2013-05-24 16:12:36.750 144 12571.40 154.28 54822.60 88888.00 2013-05-24 16:12:36.875 144 12571.42 154.22 54822.60 88888.00 2013-05-24 16:12:37.000 144 12571.42 154.20 54822.60 88888.00 2013-05-24 16:12:37.125 144 12571.38 154.25 54822.60 88888.00 2013-05-24 16:12:37.250 144 12571.35 154.22 54822.62 88888.00 2013-05-24 16:12:37.375 144 12571.40 154.22 54822.62 88888.00 2013-05-24 16:12:37.500 144 12571.42 154.25 54822.65 88888.00 2013-05-24 16:12:37.625 144 12571.40 154.25 54822.62 88888.00 2013-05-24 16:12:37.750 144 12571.42 154.28 54822.62 88888.00 2013-05-24 16:12:37.875 144 12571.42 154.28 54822.65 88888.00 2013-05-24 16:12:38.000 144 12571.45 154.28 54822.65 88888.00 2013-05-24 16:12:38.125 144 12571.42 154.28 54822.68 88888.00 2013-05-24 16:12:38.250 144 12571.35 154.22 54822.65 88888.00 2013-05-24 16:12:38.375 144 12571.35 154.20 54822.62 88888.00 2013-05-24 16:12:38.500 144 12571.38 154.22 54822.62 88888.00 2013-05-24 16:12:38.625 144 12571.35 154.20 54822.65 88888.00 2013-05-24 16:12:38.750 144 12571.33 154.22 54822.65 88888.00 2013-05-24 16:12:38.875 144 12571.33 154.20 54822.65 88888.00 2013-05-24 16:12:39.000 144 12571.35 154.18 54822.68 88888.00 2013-05-24 16:12:39.125 144 12571.35 154.20 54822.68 88888.00 2013-05-24 16:12:39.250 144 12571.33 154.20 54822.68 88888.00 2013-05-24 16:12:39.375 144 12571.33 154.20 54822.65 88888.00 2013-05-24 16:12:39.500 144 12571.27 154.20 54822.68 88888.00 2013-05-24 16:12:39.625 144 12571.30 154.20 54822.68 88888.00 2013-05-24 16:12:39.750 144 12571.35 154.15 54822.65 88888.00 2013-05-24 16:12:39.875 144 12571.40 154.15 54822.68 88888.00 2013-05-24 16:12:40.000 144 12571.45 154.18 54822.70 88888.00 2013-05-24 16:12:40.125 144 12571.50 154.18 54822.75 88888.00 2013-05-24 16:12:40.250 144 12571.50 154.15 54822.72 88888.00 2013-05-24 16:12:40.375 144 12571.50 154.12 54822.72 88888.00 2013-05-24 16:12:40.500 144 12571.45 154.15 54822.70 88888.00 2013-05-24 16:12:40.625 144 12571.45 154.12 54822.70 88888.00 2013-05-24 16:12:40.750 144 12571.42 154.12 54822.72 88888.00 2013-05-24 16:12:40.875 144 12571.42 154.10 54822.72 88888.00 2013-05-24 16:12:41.000 144 12571.52 154.12 54822.72 88888.00 2013-05-24 16:12:41.125 144 12571.58 154.15 54822.70 88888.00 2013-05-24 16:12:41.250 144 12571.50 154.12 54822.75 88888.00 2013-05-24 16:12:41.375 144 12571.50 154.15 54822.75 88888.00 2013-05-24 16:12:41.500 144 12571.48 154.15 54822.78 88888.00 2013-05-24 16:12:41.625 144 12571.45 154.15 54822.75 88888.00 2013-05-24 16:12:41.750 144 12571.45 154.15 54822.78 88888.00 2013-05-24 16:12:41.875 144 12571.50 154.15 54822.80 88888.00 2013-05-24 16:12:42.000 144 12571.48 154.07 54822.80 88888.00 2013-05-24 16:12:42.125 144 12571.45 154.12 54822.80 88888.00 2013-05-24 16:12:42.250 144 12571.42 154.10 54822.78 88888.00 2013-05-24 16:12:42.375 144 12571.50 154.10 54822.75 88888.00 2013-05-24 16:12:42.500 144 12571.50 154.10 54822.78 88888.00 2013-05-24 16:12:42.625 144 12571.48 154.07 54822.78 88888.00 2013-05-24 16:12:42.750 144 12571.48 154.10 54822.78 88888.00 2013-05-24 16:12:42.875 144 12571.50 154.10 54822.80 88888.00 2013-05-24 16:12:43.000 144 12571.50 154.05 54822.75 88888.00 2013-05-24 16:12:43.125 144 12571.50 154.05 54822.75 88888.00 2013-05-24 16:12:43.250 144 12571.45 154.05 54822.78 88888.00 2013-05-24 16:12:43.375 144 12571.45 154.05 54822.78 88888.00 2013-05-24 16:12:43.500 144 12571.48 154.10 54822.78 88888.00 2013-05-24 16:12:43.625 144 12571.50 154.05 54822.75 88888.00 2013-05-24 16:12:43.750 144 12571.52 154.07 54822.78 88888.00 2013-05-24 16:12:43.875 144 12571.52 154.10 54822.80 88888.00 2013-05-24 16:12:44.000 144 12571.58 154.07 54822.82 88888.00 2013-05-24 16:12:44.125 144 12571.58 154.07 54822.82 88888.00 2013-05-24 16:12:44.250 144 12571.48 154.03 54822.80 88888.00 2013-05-24 16:12:44.375 144 12571.48 154.03 54822.80 88888.00 2013-05-24 16:12:44.500 144 12571.55 154.03 54822.80 88888.00 2013-05-24 16:12:44.625 144 12571.52 154.05 54822.82 88888.00 2013-05-24 16:12:44.750 144 12571.48 154.00 54822.82 88888.00 2013-05-24 16:12:44.875 144 12571.45 153.97 54822.78 88888.00 2013-05-24 16:12:45.000 144 12571.42 154.00 54822.78 88888.00 2013-05-24 16:12:45.125 144 12571.50 154.03 54822.80 88888.00 2013-05-24 16:12:45.250 144 12571.50 154.00 54822.82 88888.00 2013-05-24 16:12:45.375 144 12571.52 154.03 54822.85 88888.00 2013-05-24 16:12:45.500 144 12571.48 154.03 54822.85 88888.00 2013-05-24 16:12:45.625 144 12571.45 154.00 54822.85 88888.00 2013-05-24 16:12:45.750 144 12571.40 153.97 54822.85 88888.00 2013-05-24 16:12:45.875 144 12571.42 153.97 54822.85 88888.00 2013-05-24 16:12:46.000 144 12571.45 154.00 54822.82 88888.00 2013-05-24 16:12:46.125 144 12571.40 154.00 54822.82 88888.00 2013-05-24 16:12:46.250 144 12571.35 153.97 54822.80 88888.00 2013-05-24 16:12:46.375 144 12571.40 154.00 54822.85 88888.00 2013-05-24 16:12:46.500 144 12571.48 153.97 54822.88 88888.00 2013-05-24 16:12:46.625 144 12571.50 153.95 54822.88 88888.00 2013-05-24 16:12:46.750 144 12571.52 153.97 54822.82 88888.00 2013-05-24 16:12:46.875 144 12571.48 154.00 54822.82 88888.00 2013-05-24 16:12:47.000 144 12571.45 154.00 54822.80 88888.00 2013-05-24 16:12:47.125 144 12571.45 154.03 54822.82 88888.00 2013-05-24 16:12:47.250 144 12571.45 154.00 54822.88 88888.00 2013-05-24 16:12:47.375 144 12571.48 154.00 54822.88 88888.00 2013-05-24 16:12:47.500 144 12571.45 153.97 54822.88 88888.00 2013-05-24 16:12:47.625 144 12571.48 153.97 54822.88 88888.00 2013-05-24 16:12:47.750 144 12571.50 153.97 54822.88 88888.00 2013-05-24 16:12:47.875 144 12571.52 154.00 54822.90 88888.00 2013-05-24 16:12:48.000 144 12571.55 153.97 54822.88 88888.00 2013-05-24 16:12:48.125 144 12571.55 153.97 54822.88 88888.00 2013-05-24 16:12:48.250 144 12571.48 153.97 54822.88 88888.00 2013-05-24 16:12:48.375 144 12571.50 153.97 54822.85 88888.00 2013-05-24 16:12:48.500 144 12571.48 153.97 54822.88 88888.00 2013-05-24 16:12:48.625 144 12571.55 153.97 54822.90 88888.00 2013-05-24 16:12:48.750 144 12571.52 154.00 54822.90 88888.00 2013-05-24 16:12:48.875 144 12571.50 154.00 54822.88 88888.00 2013-05-24 16:12:49.000 144 12571.48 153.97 54822.93 88888.00 2013-05-24 16:12:49.125 144 12571.45 154.00 54822.95 88888.00 2013-05-24 16:12:49.250 144 12571.50 153.95 54822.90 88888.00 2013-05-24 16:12:49.375 144 12571.48 153.93 54822.88 88888.00 2013-05-24 16:12:49.500 144 12571.50 153.95 54822.88 88888.00 2013-05-24 16:12:49.625 144 12571.52 153.97 54822.93 88888.00 2013-05-24 16:12:49.750 144 12571.50 153.95 54822.90 88888.00 2013-05-24 16:12:49.875 144 12571.55 153.90 54822.85 88888.00 2013-05-24 16:12:50.000 144 12571.52 153.90 54822.82 88888.00 2013-05-24 16:12:50.125 144 12571.48 153.90 54822.88 88888.00 2013-05-24 16:12:50.250 144 12571.48 153.93 54822.90 88888.00 2013-05-24 16:12:50.375 144 12571.52 153.95 54822.88 88888.00 2013-05-24 16:12:50.500 144 12571.48 153.93 54822.88 88888.00 2013-05-24 16:12:50.625 144 12571.45 153.90 54822.88 88888.00 2013-05-24 16:12:50.750 144 12571.42 153.90 54822.93 88888.00 2013-05-24 16:12:50.875 144 12571.48 153.88 54822.95 88888.00 2013-05-24 16:12:51.000 144 12571.45 153.90 54822.95 88888.00 2013-05-24 16:12:51.125 144 12571.48 153.95 54822.95 88888.00 2013-05-24 16:12:51.250 144 12571.45 153.93 54822.93 88888.00 2013-05-24 16:12:51.375 144 12571.50 153.93 54822.95 88888.00 2013-05-24 16:12:51.500 144 12571.55 153.93 54823.00 88888.00 2013-05-24 16:12:51.625 144 12571.58 153.93 54822.97 88888.00 2013-05-24 16:12:51.750 144 12571.60 153.95 54822.95 88888.00 2013-05-24 16:12:51.875 144 12571.55 153.90 54822.93 88888.00 2013-05-24 16:12:52.000 144 12571.50 153.88 54822.93 88888.00 2013-05-24 16:12:52.125 144 12571.48 153.90 54822.93 88888.00 2013-05-24 16:12:52.250 144 12571.48 153.85 54822.93 88888.00 2013-05-24 16:12:52.375 144 12571.50 153.88 54822.95 88888.00 2013-05-24 16:12:52.500 144 12571.50 153.93 54823.00 88888.00 2013-05-24 16:12:52.625 144 12571.48 153.93 54822.97 88888.00 2013-05-24 16:12:52.750 144 12571.50 153.90 54822.97 88888.00 2013-05-24 16:12:52.875 144 12571.52 153.93 54822.95 88888.00 2013-05-24 16:12:53.000 144 12571.55 153.88 54822.93 88888.00 2013-05-24 16:12:53.125 144 12571.58 153.88 54822.93 88888.00 2013-05-24 16:12:53.250 144 12571.58 153.88 54822.95 88888.00 2013-05-24 16:12:53.375 144 12571.62 153.90 54822.95 88888.00 2013-05-24 16:12:53.500 144 12571.65 153.90 54822.97 88888.00 2013-05-24 16:12:53.625 144 12571.65 153.93 54822.97 88888.00 2013-05-24 16:12:53.750 144 12571.60 153.90 54822.95 88888.00 2013-05-24 16:12:53.875 144 12571.58 153.93 54822.95 88888.00 2013-05-24 16:12:54.000 144 12571.65 153.93 54822.95 88888.00 2013-05-24 16:12:54.125 144 12571.60 153.95 54822.97 88888.00 2013-05-24 16:12:54.250 144 12571.52 153.90 54822.97 88888.00 2013-05-24 16:12:54.375 144 12571.60 153.88 54822.95 88888.00 2013-05-24 16:12:54.500 144 12571.62 153.90 54822.95 88888.00 2013-05-24 16:12:54.625 144 12571.58 153.90 54822.93 88888.00 2013-05-24 16:12:54.750 144 12571.58 153.90 54822.95 88888.00 2013-05-24 16:12:54.875 144 12571.62 153.95 54822.97 88888.00 2013-05-24 16:12:55.000 144 12571.60 153.90 54822.95 88888.00 2013-05-24 16:12:55.125 144 12571.62 153.85 54822.93 88888.00 2013-05-24 16:12:55.250 144 12571.62 153.82 54822.93 88888.00 2013-05-24 16:12:55.375 144 12571.62 153.85 54822.93 88888.00 2013-05-24 16:12:55.500 144 12571.55 153.88 54822.95 88888.00 2013-05-24 16:12:55.625 144 12571.55 153.82 54822.90 88888.00 2013-05-24 16:12:55.750 144 12571.62 153.85 54822.90 88888.00 2013-05-24 16:12:55.875 144 12571.62 153.82 54822.90 88888.00 2013-05-24 16:12:56.000 144 12571.62 153.82 54822.90 88888.00 2013-05-24 16:12:56.125 144 12571.65 153.85 54822.93 88888.00 2013-05-24 16:12:56.250 144 12571.55 153.82 54822.97 88888.00 2013-05-24 16:12:56.375 144 12571.62 153.85 54822.97 88888.00 2013-05-24 16:12:56.500 144 12571.73 153.88 54823.00 88888.00 2013-05-24 16:12:56.625 144 12571.73 153.85 54822.97 88888.00 2013-05-24 16:12:56.750 144 12571.70 153.82 54822.97 88888.00 2013-05-24 16:12:56.875 144 12571.67 153.82 54822.97 88888.00 2013-05-24 16:12:57.000 144 12571.67 153.80 54822.95 88888.00 2013-05-24 16:12:57.125 144 12571.73 153.80 54822.97 88888.00 2013-05-24 16:12:57.250 144 12571.73 153.80 54822.97 88888.00 2013-05-24 16:12:57.375 144 12571.83 153.80 54822.95 88888.00 2013-05-24 16:12:57.500 144 12571.80 153.78 54822.97 88888.00 2013-05-24 16:12:57.625 144 12571.83 153.80 54822.97 88888.00 2013-05-24 16:12:57.750 144 12571.77 153.72 54822.95 88888.00 2013-05-24 16:12:57.875 144 12571.80 153.72 54822.97 88888.00 2013-05-24 16:12:58.000 144 12571.77 153.78 54823.00 88888.00 2013-05-24 16:12:58.125 144 12571.73 153.78 54823.00 88888.00 2013-05-24 16:12:58.250 144 12571.67 153.72 54823.03 88888.00 2013-05-24 16:12:58.375 144 12571.80 153.78 54823.03 88888.00 2013-05-24 16:12:58.500 144 12571.73 153.75 54823.00 88888.00 2013-05-24 16:12:58.625 144 12571.73 153.72 54822.97 88888.00 2013-05-24 16:12:58.750 144 12571.73 153.72 54822.97 88888.00 2013-05-24 16:12:58.875 144 12571.75 153.70 54822.95 88888.00 2013-05-24 16:12:59.000 144 12571.73 153.70 54822.95 88888.00 2013-05-24 16:12:59.125 144 12571.73 153.70 54822.97 88888.00 2013-05-24 16:12:59.250 144 12571.75 153.70 54823.03 88888.00 2013-05-24 16:12:59.375 144 12571.80 153.70 54823.03 88888.00 2013-05-24 16:12:59.500 144 12571.80 153.70 54823.00 88888.00 2013-05-24 16:12:59.625 144 12571.83 153.72 54823.00 88888.00 2013-05-24 16:12:59.750 144 12571.85 153.70 54823.00 88888.00 2013-05-24 16:12:59.875 144 12571.80 153.68 54823.03 88888.00 2013-05-24 16:13:00.000 144 12571.80 153.68 54823.00 88888.00 2013-05-24 16:13:00.125 144 12571.88 153.70 54823.00 88888.00 2013-05-24 16:13:00.250 144 12571.88 153.68 54823.03 88888.00 2013-05-24 16:13:00.375 144 12571.90 153.72 54823.03 88888.00 2013-05-24 16:13:00.500 144 12571.88 153.68 54823.00 88888.00 2013-05-24 16:13:00.625 144 12571.85 153.70 54823.03 88888.00 2013-05-24 16:13:00.750 144 12571.85 153.72 54823.05 88888.00 2013-05-24 16:13:00.875 144 12571.88 153.72 54823.05 88888.00 2013-05-24 16:13:01.000 144 12571.90 153.68 54823.05 88888.00 2013-05-24 16:13:01.125 144 12571.92 153.65 54823.12 88888.00 2013-05-24 16:13:01.250 144 12571.88 153.65 54823.07 88888.00 2013-05-24 16:13:01.375 144 12571.90 153.65 54823.05 88888.00 2013-05-24 16:13:01.500 144 12571.92 153.68 54823.07 88888.00 2013-05-24 16:13:01.625 144 12571.90 153.65 54823.05 88888.00 2013-05-24 16:13:01.750 144 12571.90 153.62 54823.03 88888.00 2013-05-24 16:13:01.875 144 12571.90 153.65 54823.05 88888.00 2013-05-24 16:13:02.000 144 12571.90 153.68 54823.05 88888.00 2013-05-24 16:13:02.125 144 12571.90 153.65 54823.05 88888.00 2013-05-24 16:13:02.250 144 12571.85 153.60 54823.03 88888.00 2013-05-24 16:13:02.375 144 12571.90 153.62 54823.05 88888.00 2013-05-24 16:13:02.500 144 12571.95 153.68 54823.05 88888.00 2013-05-24 16:13:02.625 144 12572.00 153.65 54823.05 88888.00 2013-05-24 16:13:02.750 144 12572.02 153.60 54823.03 88888.00 2013-05-24 16:13:02.875 144 12572.00 153.60 54823.03 88888.00 2013-05-24 16:13:03.000 144 12572.02 153.60 54823.05 88888.00 2013-05-24 16:13:03.125 144 12572.00 153.60 54823.07 88888.00 2013-05-24 16:13:03.250 144 12571.95 153.55 54823.10 88888.00 2013-05-24 16:13:03.375 144 12572.02 153.62 54823.10 88888.00 2013-05-24 16:13:03.500 144 12572.05 153.62 54823.05 88888.00 2013-05-24 16:13:03.625 144 12572.00 153.57 54823.05 88888.00 2013-05-24 16:13:03.750 144 12571.92 153.55 54823.03 88888.00 2013-05-24 16:13:03.875 144 12571.95 153.57 54823.00 88888.00 2013-05-24 16:13:04.000 144 12571.98 153.57 54823.07 88888.00 2013-05-24 16:13:04.125 144 12571.95 153.60 54823.12 88888.00 2013-05-24 16:13:04.250 144 12571.95 153.55 54823.10 88888.00 2013-05-24 16:13:04.375 144 12572.00 153.57 54823.07 88888.00 2013-05-24 16:13:04.500 144 12572.02 153.55 54823.05 88888.00 2013-05-24 16:13:04.625 144 12572.10 153.55 54823.05 88888.00 2013-05-24 16:13:04.750 144 12572.12 153.57 54823.05 88888.00 2013-05-24 16:13:04.875 144 12572.12 153.57 54823.05 88888.00 2013-05-24 16:13:05.000 144 12572.08 153.57 54823.05 88888.00 2013-05-24 16:13:05.125 144 12572.05 153.53 54823.03 88888.00 2013-05-24 16:13:05.250 144 12572.05 153.50 54823.03 88888.00 2013-05-24 16:13:05.375 144 12572.12 153.53 54823.03 88888.00 2013-05-24 16:13:05.500 144 12572.20 153.55 54823.05 88888.00 2013-05-24 16:13:05.625 144 12572.20 153.55 54823.05 88888.00 2013-05-24 16:13:05.750 144 12572.20 153.55 54823.03 88888.00 2013-05-24 16:13:05.875 144 12572.20 153.55 54823.05 88888.00 2013-05-24 16:13:06.000 144 12572.17 153.53 54823.05 88888.00 2013-05-24 16:13:06.125 144 12572.20 153.53 54823.07 88888.00 2013-05-24 16:13:06.250 144 12572.17 153.55 54823.10 88888.00 2013-05-24 16:13:06.375 144 12572.17 153.55 54823.05 88888.00 2013-05-24 16:13:06.500 144 12572.15 153.55 54823.00 88888.00 2013-05-24 16:13:06.625 144 12572.20 153.57 54823.05 88888.00 2013-05-24 16:13:06.750 144 12572.17 153.50 54823.07 88888.00 2013-05-24 16:13:06.875 144 12572.12 153.53 54823.07 88888.00 2013-05-24 16:13:07.000 144 12572.12 153.50 54823.07 88888.00 2013-05-24 16:13:07.125 144 12572.12 153.53 54823.07 88888.00 2013-05-24 16:13:07.250 144 12572.17 153.55 54823.07 88888.00 2013-05-24 16:13:07.375 144 12572.25 153.53 54823.05 88888.00 2013-05-24 16:13:07.500 144 12572.27 153.53 54823.10 88888.00 2013-05-24 16:13:07.625 144 12572.23 153.55 54823.10 88888.00 2013-05-24 16:13:07.750 144 12572.25 153.50 54823.05 88888.00 2013-05-24 16:13:07.875 144 12572.30 153.53 54823.07 88888.00 2013-05-24 16:13:08.000 144 12572.27 153.53 54823.07 88888.00 2013-05-24 16:13:08.125 144 12572.23 153.47 54823.07 88888.00 2013-05-24 16:13:08.250 144 12572.20 153.43 54823.07 88888.00 2013-05-24 16:13:08.375 144 12572.27 153.45 54823.07 88888.00 2013-05-24 16:13:08.500 144 12572.25 153.45 54823.10 88888.00 2013-05-24 16:13:08.625 144 12572.25 153.50 54823.10 88888.00 2013-05-24 16:13:08.750 144 12572.23 153.47 54823.10 88888.00 2013-05-24 16:13:08.875 144 12572.27 153.43 54823.07 88888.00 2013-05-24 16:13:09.000 144 12572.27 153.43 54823.07 88888.00 2013-05-24 16:13:09.125 144 12572.27 153.45 54823.10 88888.00 2013-05-24 16:13:09.250 144 12572.33 153.43 54823.15 88888.00 2013-05-24 16:13:09.375 144 12572.35 153.43 54823.10 88888.00 2013-05-24 16:13:09.500 144 12572.27 153.45 54823.10 88888.00 2013-05-24 16:13:09.625 144 12572.20 153.38 54823.10 88888.00 2013-05-24 16:13:09.750 144 12572.20 153.40 54823.12 88888.00 2013-05-24 16:13:09.875 144 12572.30 153.40 54823.12 88888.00 2013-05-24 16:13:10.000 144 12572.30 153.40 54823.10 88888.00 2013-05-24 16:13:10.125 144 12572.27 153.40 54823.10 88888.00 2013-05-24 16:13:10.250 144 12572.23 153.40 54823.15 88888.00 2013-05-24 16:13:10.375 144 12572.30 153.43 54823.15 88888.00 2013-05-24 16:13:10.500 144 12572.27 153.38 54823.12 88888.00 2013-05-24 16:13:10.625 144 12572.33 153.35 54823.10 88888.00 2013-05-24 16:13:10.750 144 12572.27 153.32 54823.10 88888.00 2013-05-24 16:13:10.875 144 12572.25 153.35 54823.12 88888.00 2013-05-24 16:13:11.000 144 12572.30 153.40 54823.15 88888.00 2013-05-24 16:13:11.125 144 12572.38 153.35 54823.12 88888.00 2013-05-24 16:13:11.250 144 12572.35 153.30 54823.15 88888.00 2013-05-24 16:13:11.375 144 12572.33 153.30 54823.12 88888.00 2013-05-24 16:13:11.500 144 12572.35 153.32 54823.10 88888.00 2013-05-24 16:13:11.625 144 12572.42 153.35 54823.10 88888.00 2013-05-24 16:13:11.750 144 12572.45 153.30 54823.10 88888.00 2013-05-24 16:13:11.875 144 12572.40 153.28 54823.12 88888.00 2013-05-24 16:13:12.000 144 12572.42 153.25 54823.12 88888.00 2013-05-24 16:13:12.125 144 12572.48 153.28 54823.12 88888.00 2013-05-24 16:13:12.250 144 12572.38 153.28 54823.15 88888.00 2013-05-24 16:13:12.375 144 12572.40 153.32 54823.15 88888.00 2013-05-24 16:13:12.500 144 12572.38 153.30 54823.15 88888.00 2013-05-24 16:13:12.625 144 12572.35 153.25 54823.12 88888.00 2013-05-24 16:13:12.750 144 12572.38 153.25 54823.15 88888.00 2013-05-24 16:13:12.875 144 12572.42 153.25 54823.15 88888.00 2013-05-24 16:13:13.000 144 12572.48 153.28 54823.15 88888.00 2013-05-24 16:13:13.125 144 12572.48 153.25 54823.12 88888.00 2013-05-24 16:13:13.250 144 12572.45 153.25 54823.12 88888.00 2013-05-24 16:13:13.375 144 12572.50 153.28 54823.15 88888.00 2013-05-24 16:13:13.500 144 12572.55 153.25 54823.12 88888.00 2013-05-24 16:13:13.625 144 12572.55 153.22 54823.12 88888.00 2013-05-24 16:13:13.750 144 12572.50 153.20 54823.10 88888.00 2013-05-24 16:13:13.875 144 12572.48 153.18 54823.10 88888.00 2013-05-24 16:13:14.000 144 12572.45 153.15 54823.07 88888.00 2013-05-24 16:13:14.125 144 12572.48 153.18 54823.10 88888.00 2013-05-24 16:13:14.250 144 12572.50 153.12 54823.10 88888.00 2013-05-24 16:13:14.375 144 12572.58 153.12 54823.10 88888.00 2013-05-24 16:13:14.500 144 12572.65 153.15 54823.12 88888.00 2013-05-24 16:13:14.625 144 12572.62 153.18 54823.10 88888.00 2013-05-24 16:13:14.750 144 12572.60 153.15 54823.12 88888.00 2013-05-24 16:13:14.875 144 12572.60 153.12 54823.12 88888.00 2013-05-24 16:13:15.000 144 12572.60 153.07 54823.10 88888.00 2013-05-24 16:13:15.125 144 12572.60 153.07 54823.10 88888.00 2013-05-24 16:13:15.250 144 12572.58 153.07 54823.12 88888.00 2013-05-24 16:13:15.375 144 12572.65 153.07 54823.15 88888.00 2013-05-24 16:13:15.500 144 12572.65 153.10 54823.15 88888.00 2013-05-24 16:13:15.625 144 12572.70 153.07 54823.12 88888.00 2013-05-24 16:13:15.750 144 12572.75 153.05 54823.10 88888.00 2013-05-24 16:13:15.875 144 12572.73 153.07 54823.12 88888.00 2013-05-24 16:13:16.000 144 12572.73 153.03 54823.07 88888.00 2013-05-24 16:13:16.125 144 12572.75 153.00 54823.10 88888.00 2013-05-24 16:13:16.250 144 12572.75 153.00 54823.15 88888.00 2013-05-24 16:13:16.375 144 12572.85 152.97 54823.18 88888.00 2013-05-24 16:13:16.500 144 12572.85 152.95 54823.18 88888.00 2013-05-24 16:13:16.625 144 12572.83 152.95 54823.18 88888.00 2013-05-24 16:13:16.750 144 12572.80 153.00 54823.18 88888.00 2013-05-24 16:13:16.875 144 12572.77 152.97 54823.12 88888.00 2013-05-24 16:13:17.000 144 12572.77 152.95 54823.15 88888.00 2013-05-24 16:13:17.125 144 12572.83 152.95 54823.15 88888.00 2013-05-24 16:13:17.250 144 12572.83 152.93 54823.12 88888.00 2013-05-24 16:13:17.375 144 12572.85 152.95 54823.15 88888.00 2013-05-24 16:13:17.500 144 12572.80 152.97 54823.18 88888.00 2013-05-24 16:13:17.625 144 12572.83 152.93 54823.18 88888.00 2013-05-24 16:13:17.750 144 12572.83 152.93 54823.18 88888.00 2013-05-24 16:13:17.875 144 12572.85 152.93 54823.20 88888.00 2013-05-24 16:13:18.000 144 12572.90 152.93 54823.18 88888.00 2013-05-24 16:13:18.125 144 12572.92 152.90 54823.18 88888.00 2013-05-24 16:13:18.250 144 12572.90 152.88 54823.20 88888.00 2013-05-24 16:13:18.375 144 12572.90 152.88 54823.18 88888.00 2013-05-24 16:13:18.500 144 12572.88 152.85 54823.20 88888.00 2013-05-24 16:13:18.625 144 12572.88 152.85 54823.15 88888.00 2013-05-24 16:13:18.750 144 12572.90 152.85 54823.15 88888.00 2013-05-24 16:13:18.875 144 12572.88 152.82 54823.15 88888.00 2013-05-24 16:13:19.000 144 12572.85 152.85 54823.15 88888.00 2013-05-24 16:13:19.125 144 12572.88 152.85 54823.15 88888.00 2013-05-24 16:13:19.250 144 12572.83 152.80 54823.18 88888.00 2013-05-24 16:13:19.375 144 12572.88 152.82 54823.18 88888.00 2013-05-24 16:13:19.500 144 12572.90 152.88 54823.18 88888.00 2013-05-24 16:13:19.625 144 12572.95 152.82 54823.18 88888.00 2013-05-24 16:13:19.750 144 12572.92 152.78 54823.12 88888.00 2013-05-24 16:13:19.875 144 12572.95 152.72 54823.12 88888.00 2013-05-24 16:13:20.000 144 12572.92 152.75 54823.12 88888.00 2013-05-24 16:13:20.125 144 12572.92 152.78 54823.12 88888.00 2013-05-24 16:13:20.250 144 12572.90 152.75 54823.15 88888.00 2013-05-24 16:13:20.375 144 12572.90 152.75 54823.18 88888.00 2013-05-24 16:13:20.500 144 12572.90 152.75 54823.18 88888.00 2013-05-24 16:13:20.625 144 12572.92 152.75 54823.15 88888.00 2013-05-24 16:13:20.750 144 12572.95 152.72 54823.18 88888.00 2013-05-24 16:13:20.875 144 12572.92 152.70 54823.18 88888.00 2013-05-24 16:13:21.000 144 12572.90 152.68 54823.15 88888.00 2013-05-24 16:13:21.125 144 12572.98 152.70 54823.20 88888.00 2013-05-24 16:13:21.250 144 12572.98 152.70 54823.22 88888.00 2013-05-24 16:13:21.375 144 12572.98 152.70 54823.20 88888.00 2013-05-24 16:13:21.500 144 12572.98 152.70 54823.18 88888.00 2013-05-24 16:13:21.625 144 12573.08 152.72 54823.20 88888.00 2013-05-24 16:13:21.750 144 12573.08 152.70 54823.22 88888.00 2013-05-24 16:13:21.875 144 12573.10 152.68 54823.22 88888.00 2013-05-24 16:13:22.000 144 12573.12 152.65 54823.18 88888.00 2013-05-24 16:13:22.125 144 12573.12 152.65 54823.20 88888.00 2013-05-24 16:13:22.250 144 12573.05 152.68 54823.22 88888.00 2013-05-24 16:13:22.375 144 12573.15 152.75 54823.25 88888.00 2013-05-24 16:13:22.500 144 12573.15 152.70 54823.22 88888.00 2013-05-24 16:13:22.625 144 12573.15 152.65 54823.22 88888.00 2013-05-24 16:13:22.750 144 12573.20 152.60 54823.20 88888.00 2013-05-24 16:13:22.875 144 12573.17 152.60 54823.22 88888.00 2013-05-24 16:13:23.000 144 12573.17 152.62 54823.20 88888.00 2013-05-24 16:13:23.125 144 12573.15 152.62 54823.22 88888.00 2013-05-24 16:13:23.250 144 12573.10 152.60 54823.22 88888.00 2013-05-24 16:13:23.375 144 12573.12 152.62 54823.22 88888.00 2013-05-24 16:13:23.500 144 12573.15 152.60 54823.22 88888.00 2013-05-24 16:13:23.625 144 12573.12 152.60 54823.20 88888.00 2013-05-24 16:13:23.750 144 12573.10 152.60 54823.22 88888.00 2013-05-24 16:13:23.875 144 12573.12 152.60 54823.20 88888.00 2013-05-24 16:13:24.000 144 12573.17 152.57 54823.18 88888.00 2013-05-24 16:13:24.125 144 12573.15 152.55 54823.18 88888.00 2013-05-24 16:13:24.250 144 12573.05 152.55 54823.20 88888.00 2013-05-24 16:13:24.375 144 12573.10 152.60 54823.18 88888.00 2013-05-24 16:13:24.500 144 12573.15 152.60 54823.20 88888.00 2013-05-24 16:13:24.625 144 12573.17 152.60 54823.20 88888.00 2013-05-24 16:13:24.750 144 12573.17 152.60 54823.20 88888.00 2013-05-24 16:13:24.875 144 12573.12 152.57 54823.20 88888.00 2013-05-24 16:13:25.000 144 12573.12 152.55 54823.20 88888.00 2013-05-24 16:13:25.125 144 12573.17 152.57 54823.22 88888.00 2013-05-24 16:13:25.250 144 12573.23 152.55 54823.25 88888.00 2013-05-24 16:13:25.375 144 12573.23 152.57 54823.22 88888.00 2013-05-24 16:13:25.500 144 12573.17 152.57 54823.22 88888.00 2013-05-24 16:13:25.625 144 12573.20 152.53 54823.22 88888.00 2013-05-24 16:13:25.750 144 12573.20 152.55 54823.22 88888.00 2013-05-24 16:13:25.875 144 12573.20 152.53 54823.22 88888.00 2013-05-24 16:13:26.000 144 12573.27 152.53 54823.22 88888.00 2013-05-24 16:13:26.125 144 12573.25 152.50 54823.22 88888.00 2013-05-24 16:13:26.250 144 12573.12 152.50 54823.20 88888.00 2013-05-24 16:13:26.375 144 12573.15 152.55 54823.20 88888.00 2013-05-24 16:13:26.500 144 12573.17 152.57 54823.20 88888.00 2013-05-24 16:13:26.625 144 12573.20 152.55 54823.22 88888.00 2013-05-24 16:13:26.750 144 12573.20 152.50 54823.22 88888.00 2013-05-24 16:13:26.875 144 12573.23 152.50 54823.25 88888.00 2013-05-24 16:13:27.000 144 12573.23 152.50 54823.22 88888.00 2013-05-24 16:13:27.125 144 12573.20 152.50 54823.25 88888.00 2013-05-24 16:13:27.250 144 12573.17 152.47 54823.22 88888.00 2013-05-24 16:13:27.375 144 12573.20 152.47 54823.22 88888.00 2013-05-24 16:13:27.500 144 12573.20 152.47 54823.22 88888.00 2013-05-24 16:13:27.625 144 12573.23 152.50 54823.25 88888.00 2013-05-24 16:13:27.750 144 12573.27 152.47 54823.25 88888.00 2013-05-24 16:13:27.875 144 12573.27 152.45 54823.25 88888.00 2013-05-24 16:13:28.000 144 12573.25 152.50 54823.25 88888.00 2013-05-24 16:13:28.125 144 12573.23 152.47 54823.22 88888.00 2013-05-24 16:13:28.250 144 12573.23 152.45 54823.28 88888.00 2013-05-24 16:13:28.375 144 12573.27 152.50 54823.28 88888.00 2013-05-24 16:13:28.500 144 12573.23 152.53 54823.30 88888.00 2013-05-24 16:13:28.625 144 12573.20 152.50 54823.30 88888.00 2013-05-24 16:13:28.750 144 12573.17 152.50 54823.30 88888.00 2013-05-24 16:13:28.875 144 12573.15 152.45 54823.28 88888.00 2013-05-24 16:13:29.000 144 12573.15 152.40 54823.28 88888.00 2013-05-24 16:13:29.125 144 12573.23 152.43 54823.28 88888.00 2013-05-24 16:13:29.250 144 12573.25 152.47 54823.32 88888.00 2013-05-24 16:13:29.375 144 12573.23 152.50 54823.28 88888.00 2013-05-24 16:13:29.500 144 12573.25 152.45 54823.28 88888.00 2013-05-24 16:13:29.625 144 12573.27 152.45 54823.28 88888.00 2013-05-24 16:13:29.750 144 12573.23 152.45 54823.28 88888.00 2013-05-24 16:13:29.875 144 12573.27 152.43 54823.25 88888.00 2013-05-24 16:13:30.000 144 12573.33 152.43 54823.25 88888.00 2013-05-24 16:13:30.125 144 12573.30 152.40 54823.28 88888.00 2013-05-24 16:13:30.250 144 12573.27 152.38 54823.30 88888.00 2013-05-24 16:13:30.375 144 12573.30 152.38 54823.30 88888.00 2013-05-24 16:13:30.500 144 12573.27 152.43 54823.28 88888.00 2013-05-24 16:13:30.625 144 12573.25 152.40 54823.30 88888.00 2013-05-24 16:13:30.750 144 12573.33 152.43 54823.30 88888.00 2013-05-24 16:13:30.875 144 12573.25 152.40 54823.28 88888.00 2013-05-24 16:13:31.000 144 12573.17 152.38 54823.30 88888.00 2013-05-24 16:13:31.125 144 12573.20 152.38 54823.30 88888.00 2013-05-24 16:13:31.250 144 12573.20 152.35 54823.30 88888.00 2013-05-24 16:13:31.375 144 12573.23 152.35 54823.30 88888.00 2013-05-24 16:13:31.500 144 12573.20 152.38 54823.30 88888.00 2013-05-24 16:13:31.625 144 12573.23 152.43 54823.30 88888.00 2013-05-24 16:13:31.750 144 12573.27 152.43 54823.32 88888.00 2013-05-24 16:13:31.875 144 12573.30 152.35 54823.35 88888.00 2013-05-24 16:13:32.000 144 12573.25 152.38 54823.35 88888.00 2013-05-24 16:13:32.125 144 12573.23 152.38 54823.35 88888.00 2013-05-24 16:13:32.250 144 12573.20 152.38 54823.38 88888.00 2013-05-24 16:13:32.375 144 12573.33 152.40 54823.38 88888.00 2013-05-24 16:13:32.500 144 12573.33 152.40 54823.35 88888.00 2013-05-24 16:13:32.625 144 12573.27 152.40 54823.32 88888.00 2013-05-24 16:13:32.750 144 12573.35 152.40 54823.30 88888.00 2013-05-24 16:13:32.875 144 12573.33 152.40 54823.35 88888.00 2013-05-24 16:13:33.000 144 12573.23 152.32 54823.30 88888.00 2013-05-24 16:13:33.125 144 12573.20 152.35 54823.30 88888.00 2013-05-24 16:13:33.250 144 12573.17 152.35 54823.32 88888.00 2013-05-24 16:13:33.375 144 12573.23 152.35 54823.38 88888.00 2013-05-24 16:13:33.500 144 12573.27 152.35 54823.40 88888.00 2013-05-24 16:13:33.625 144 12573.30 152.38 54823.40 88888.00 2013-05-24 16:13:33.750 144 12573.23 152.40 54823.35 88888.00 2013-05-24 16:13:33.875 144 12573.20 152.38 54823.32 88888.00 2013-05-24 16:13:34.000 144 12573.25 152.38 54823.38 88888.00 2013-05-24 16:13:34.125 144 12573.30 152.40 54823.38 88888.00 2013-05-24 16:13:34.250 144 12573.23 152.38 54823.35 88888.00 2013-05-24 16:13:34.375 144 12573.25 152.35 54823.35 88888.00 2013-05-24 16:13:34.500 144 12573.23 152.40 54823.35 88888.00 2013-05-24 16:13:34.625 144 12573.27 152.40 54823.35 88888.00 2013-05-24 16:13:34.750 144 12573.27 152.43 54823.38 88888.00 2013-05-24 16:13:34.875 144 12573.23 152.40 54823.38 88888.00 2013-05-24 16:13:35.000 144 12573.27 152.38 54823.38 88888.00 2013-05-24 16:13:35.125 144 12573.35 152.40 54823.38 88888.00 2013-05-24 16:13:35.250 144 12573.35 152.38 54823.38 88888.00 2013-05-24 16:13:35.375 144 12573.38 152.38 54823.35 88888.00 2013-05-24 16:13:35.500 144 12573.38 152.40 54823.35 88888.00 2013-05-24 16:13:35.625 144 12573.30 152.40 54823.32 88888.00 2013-05-24 16:13:35.750 144 12573.30 152.38 54823.32 88888.00 2013-05-24 16:13:35.875 144 12573.30 152.43 54823.38 88888.00 2013-05-24 16:13:36.000 144 12573.33 152.43 54823.38 88888.00 2013-05-24 16:13:36.125 144 12573.30 152.45 54823.38 88888.00 2013-05-24 16:13:36.250 144 12573.25 152.40 54823.35 88888.00 2013-05-24 16:13:36.375 144 12573.30 152.43 54823.35 88888.00 2013-05-24 16:13:36.500 144 12573.30 152.45 54823.38 88888.00 2013-05-24 16:13:36.625 144 12573.30 152.45 54823.35 88888.00 2013-05-24 16:13:36.750 144 12573.30 152.47 54823.38 88888.00 2013-05-24 16:13:36.875 144 12573.30 152.47 54823.38 88888.00 2013-05-24 16:13:37.000 144 12573.33 152.45 54823.38 88888.00 2013-05-24 16:13:37.125 144 12573.27 152.45 54823.38 88888.00 2013-05-24 16:13:37.250 144 12573.23 152.45 54823.40 88888.00 2013-05-24 16:13:37.375 144 12573.27 152.47 54823.43 88888.00 2013-05-24 16:13:37.500 144 12573.30 152.45 54823.43 88888.00 2013-05-24 16:13:37.625 144 12573.25 152.47 54823.40 88888.00 2013-05-24 16:13:37.750 144 12573.30 152.47 54823.43 88888.00 2013-05-24 16:13:37.875 144 12573.35 152.47 54823.40 88888.00 2013-05-24 16:13:38.000 144 12573.38 152.50 54823.40 88888.00 2013-05-24 16:13:38.125 144 12573.35 152.53 54823.40 88888.00 2013-05-24 16:13:38.250 144 12573.25 152.47 54823.40 88888.00 2013-05-24 16:13:38.375 144 12573.27 152.47 54823.40 88888.00 2013-05-24 16:13:38.500 144 12573.27 152.47 54823.43 88888.00 2013-05-24 16:13:38.625 144 12573.30 152.50 54823.45 88888.00 2013-05-24 16:13:38.750 144 12573.35 152.47 54823.43 88888.00 2013-05-24 16:13:38.875 144 12573.35 152.47 54823.43 88888.00 2013-05-24 16:13:39.000 144 12573.30 152.50 54823.43 88888.00 2013-05-24 16:13:39.125 144 12573.35 152.53 54823.43 88888.00 2013-05-24 16:13:39.250 144 12573.35 152.50 54823.45 88888.00 2013-05-24 16:13:39.375 144 12573.42 152.53 54823.40 88888.00 2013-05-24 16:13:39.500 144 12573.40 152.47 54823.43 88888.00 2013-05-24 16:13:39.625 144 12573.35 152.47 54823.43 88888.00 2013-05-24 16:13:39.750 144 12573.40 152.53 54823.43 88888.00 2013-05-24 16:13:39.875 144 12573.35 152.50 54823.43 88888.00 2013-05-24 16:13:40.000 144 12573.27 152.47 54823.40 88888.00 2013-05-24 16:13:40.125 144 12573.30 152.47 54823.40 88888.00 2013-05-24 16:13:40.250 144 12573.20 152.45 54823.43 88888.00 2013-05-24 16:13:40.375 144 12573.25 152.50 54823.40 88888.00 2013-05-24 16:13:40.500 144 12573.30 152.53 54823.40 88888.00 2013-05-24 16:13:40.625 144 12573.33 152.50 54823.40 88888.00 2013-05-24 16:13:40.750 144 12573.30 152.53 54823.43 88888.00 2013-05-24 16:13:40.875 144 12573.33 152.47 54823.38 88888.00 2013-05-24 16:13:41.000 144 12573.38 152.47 54823.38 88888.00 2013-05-24 16:13:41.125 144 12573.40 152.53 54823.40 88888.00 2013-05-24 16:13:41.250 144 12573.33 152.50 54823.43 88888.00 2013-05-24 16:13:41.375 144 12573.35 152.47 54823.43 88888.00 2013-05-24 16:13:41.500 144 12573.33 152.47 54823.45 88888.00 2013-05-24 16:13:41.625 144 12573.35 152.53 54823.45 88888.00 2013-05-24 16:13:41.750 144 12573.35 152.50 54823.40 88888.00 2013-05-24 16:13:41.875 144 12573.38 152.50 54823.45 88888.00 2013-05-24 16:13:42.000 144 12573.35 152.55 54823.43 88888.00 2013-05-24 16:13:42.125 144 12573.30 152.55 54823.43 88888.00 2013-05-24 16:13:42.250 144 12573.20 152.55 54823.47 88888.00 2013-05-24 16:13:42.375 144 12573.27 152.55 54823.47 88888.00 2013-05-24 16:13:42.500 144 12573.27 152.55 54823.45 88888.00 2013-05-24 16:13:42.625 144 12573.23 152.55 54823.40 88888.00 2013-05-24 16:13:42.750 144 12573.25 152.55 54823.43 88888.00 2013-05-24 16:13:42.875 144 12573.33 152.55 54823.43 88888.00 2013-05-24 16:13:43.000 144 12573.33 152.55 54823.40 88888.00 2013-05-24 16:13:43.125 144 12573.27 152.55 54823.45 88888.00 2013-05-24 16:13:43.250 144 12573.27 152.53 54823.45 88888.00 2013-05-24 16:13:43.375 144 12573.30 152.57 54823.45 88888.00 2013-05-24 16:13:43.500 144 12573.35 152.55 54823.45 88888.00 2013-05-24 16:13:43.625 144 12573.33 152.55 54823.45 88888.00 2013-05-24 16:13:43.750 144 12573.30 152.55 54823.43 88888.00 2013-05-24 16:13:43.875 144 12573.30 152.57 54823.47 88888.00 2013-05-24 16:13:44.000 144 12573.27 152.55 54823.45 88888.00 2013-05-24 16:13:44.125 144 12573.27 152.55 54823.43 88888.00 2013-05-24 16:13:44.250 144 12573.25 152.55 54823.45 88888.00 2013-05-24 16:13:44.375 144 12573.27 152.55 54823.45 88888.00 2013-05-24 16:13:44.500 144 12573.27 152.60 54823.45 88888.00 2013-05-24 16:13:44.625 144 12573.30 152.60 54823.47 88888.00 2013-05-24 16:13:44.750 144 12573.33 152.60 54823.50 88888.00 2013-05-24 16:13:44.875 144 12573.38 152.60 54823.47 88888.00 2013-05-24 16:13:45.000 144 12573.38 152.62 54823.45 88888.00 2013-05-24 16:13:45.125 144 12573.38 152.65 54823.47 88888.00 2013-05-24 16:13:45.250 144 12573.33 152.62 54823.45 88888.00 2013-05-24 16:13:45.375 144 12573.35 152.62 54823.47 88888.00 2013-05-24 16:13:45.500 144 12573.35 152.62 54823.47 88888.00 2013-05-24 16:13:45.625 144 12573.35 152.62 54823.47 88888.00 2013-05-24 16:13:45.750 144 12573.35 152.60 54823.47 88888.00 2013-05-24 16:13:45.875 144 12573.35 152.60 54823.45 88888.00 2013-05-24 16:13:46.000 144 12573.33 152.57 54823.43 88888.00 2013-05-24 16:13:46.125 144 12573.30 152.55 54823.45 88888.00 2013-05-24 16:13:46.250 144 12573.25 152.62 54823.50 88888.00 2013-05-24 16:13:46.375 144 12573.27 152.65 54823.53 88888.00 2013-05-24 16:13:46.500 144 12573.25 152.60 54823.47 88888.00 2013-05-24 16:13:46.625 144 12573.20 152.60 54823.47 88888.00 2013-05-24 16:13:46.750 144 12573.25 152.65 54823.50 88888.00 2013-05-24 16:13:46.875 144 12573.30 152.65 54823.50 88888.00 2013-05-24 16:13:47.000 144 12573.27 152.62 54823.47 88888.00 2013-05-24 16:13:47.125 144 12573.25 152.62 54823.47 88888.00 2013-05-24 16:13:47.250 144 12573.23 152.65 54823.47 88888.00 2013-05-24 16:13:47.375 144 12573.30 152.65 54823.47 88888.00 2013-05-24 16:13:47.500 144 12573.30 152.60 54823.45 88888.00 2013-05-24 16:13:47.625 144 12573.30 152.65 54823.47 88888.00 2013-05-24 16:13:47.750 144 12573.33 152.68 54823.47 88888.00 2013-05-24 16:13:47.875 144 12573.30 152.68 54823.47 88888.00 2013-05-24 16:13:48.000 144 12573.33 152.65 54823.45 88888.00 2013-05-24 16:13:48.125 144 12573.27 152.68 54823.45 88888.00 2013-05-24 16:13:48.250 144 12573.20 152.70 54823.50 88888.00 2013-05-24 16:13:48.375 144 12573.20 152.68 54823.45 88888.00 2013-05-24 16:13:48.500 144 12573.17 152.68 54823.47 88888.00 2013-05-24 16:13:48.625 144 12573.20 152.70 54823.47 88888.00 2013-05-24 16:13:48.750 144 12573.25 152.68 54823.45 88888.00 2013-05-24 16:13:48.875 144 12573.23 152.68 54823.47 88888.00 2013-05-24 16:13:49.000 144 12573.20 152.65 54823.45 88888.00 2013-05-24 16:13:49.125 144 12573.20 152.68 54823.45 88888.00 2013-05-24 16:13:49.250 144 12573.20 152.65 54823.50 88888.00 2013-05-24 16:13:49.375 144 12573.25 152.70 54823.50 88888.00 2013-05-24 16:13:49.500 144 12573.27 152.65 54823.50 88888.00 2013-05-24 16:13:49.625 144 12573.27 152.68 54823.50 88888.00 2013-05-24 16:13:49.750 144 12573.27 152.72 54823.50 88888.00 2013-05-24 16:13:49.875 144 12573.25 152.70 54823.50 88888.00 2013-05-24 16:13:50.000 144 12573.23 152.70 54823.47 88888.00 2013-05-24 16:13:50.125 144 12573.23 152.75 54823.53 88888.00 2013-05-24 16:13:50.250 144 12573.20 152.72 54823.53 88888.00 2013-05-24 16:13:50.375 144 12573.27 152.70 54823.53 88888.00 2013-05-24 16:13:50.500 144 12573.27 152.70 54823.55 88888.00 2013-05-24 16:13:50.625 144 12573.27 152.72 54823.55 88888.00 2013-05-24 16:13:50.750 144 12573.23 152.75 54823.55 88888.00 2013-05-24 16:13:50.875 144 12573.20 152.72 54823.55 88888.00 2013-05-24 16:13:51.000 144 12573.23 152.75 54823.55 88888.00 2013-05-24 16:13:51.125 144 12573.25 152.75 54823.53 88888.00 2013-05-24 16:13:51.250 144 12573.23 152.70 54823.50 88888.00 2013-05-24 16:13:51.375 144 12573.30 152.72 54823.47 88888.00 2013-05-24 16:13:51.500 144 12573.33 152.72 54823.50 88888.00 2013-05-24 16:13:51.625 144 12573.30 152.70 54823.53 88888.00 2013-05-24 16:13:51.750 144 12573.25 152.75 54823.53 88888.00 2013-05-24 16:13:51.875 144 12573.27 152.75 54823.50 88888.00 2013-05-24 16:13:52.000 144 12573.27 152.72 54823.47 88888.00 2013-05-24 16:13:52.125 144 12573.20 152.70 54823.50 88888.00 2013-05-24 16:13:52.250 144 12573.10 152.70 54823.53 88888.00 2013-05-24 16:13:52.375 144 12573.15 152.72 54823.45 88888.00 2013-05-24 16:13:52.500 144 12573.20 152.72 54823.53 88888.00 2013-05-24 16:13:52.625 144 12573.20 152.75 54823.55 88888.00 2013-05-24 16:13:52.750 144 12573.17 152.72 54823.53 88888.00 2013-05-24 16:13:52.875 144 12573.17 152.72 54823.53 88888.00 2013-05-24 16:13:53.000 144 12573.15 152.75 54823.53 88888.00 2013-05-24 16:13:53.125 144 12573.12 152.72 54823.53 88888.00 2013-05-24 16:13:53.250 144 12573.08 152.70 54823.55 88888.00 2013-05-24 16:13:53.375 144 12573.08 152.70 54823.53 88888.00 2013-05-24 16:13:53.500 144 12573.05 152.70 54823.53 88888.00 2013-05-24 16:13:53.625 144 12573.12 152.75 54823.55 88888.00 2013-05-24 16:13:53.750 144 12573.17 152.70 54823.50 88888.00 2013-05-24 16:13:53.875 144 12573.08 152.70 54823.50 88888.00 2013-05-24 16:13:54.000 144 12573.00 152.70 54823.53 88888.00 2013-05-24 16:13:54.125 144 12573.02 152.72 54823.57 88888.00 2013-05-24 16:13:54.250 144 12573.05 152.70 54823.60 88888.00 2013-05-24 16:13:54.375 144 12573.02 152.75 54823.57 88888.00 2013-05-24 16:13:54.500 144 12573.00 152.75 54823.57 88888.00 2013-05-24 16:13:54.625 144 12573.02 152.72 54823.57 88888.00 2013-05-24 16:13:54.750 144 12573.10 152.72 54823.55 88888.00 2013-05-24 16:13:54.875 144 12573.10 152.72 54823.53 88888.00 2013-05-24 16:13:55.000 144 12573.12 152.75 54823.55 88888.00 2013-05-24 16:13:55.125 144 12573.08 152.75 54823.55 88888.00 2013-05-24 16:13:55.250 144 12573.05 152.70 54823.55 88888.00 2013-05-24 16:13:55.375 144 12573.05 152.75 54823.53 88888.00 2013-05-24 16:13:55.500 144 12573.00 152.72 54823.55 88888.00 2013-05-24 16:13:55.625 144 12573.00 152.72 54823.57 88888.00 2013-05-24 16:13:55.750 144 12573.00 152.75 54823.57 88888.00 2013-05-24 16:13:55.875 144 12573.02 152.75 54823.57 88888.00 2013-05-24 16:13:56.000 144 12573.08 152.75 54823.60 88888.00 2013-05-24 16:13:56.125 144 12573.08 152.75 54823.57 88888.00 2013-05-24 16:13:56.250 144 12573.05 152.72 54823.57 88888.00 2013-05-24 16:13:56.375 144 12573.10 152.72 54823.57 88888.00 2013-05-24 16:13:56.500 144 12573.10 152.72 54823.60 88888.00 2013-05-24 16:13:56.625 144 12573.08 152.75 54823.60 88888.00 2013-05-24 16:13:56.750 144 12573.08 152.78 54823.60 88888.00 2013-05-24 16:13:56.875 144 12573.00 152.75 54823.60 88888.00 2013-05-24 16:13:57.000 144 12572.95 152.72 54823.60 88888.00 2013-05-24 16:13:57.125 144 12572.98 152.75 54823.60 88888.00 2013-05-24 16:13:57.250 144 12572.95 152.78 54823.60 88888.00 2013-05-24 16:13:57.375 144 12573.02 152.78 54823.60 88888.00 2013-05-24 16:13:57.500 144 12573.05 152.75 54823.57 88888.00 2013-05-24 16:13:57.625 144 12573.05 152.75 54823.57 88888.00 2013-05-24 16:13:57.750 144 12573.00 152.75 54823.57 88888.00 2013-05-24 16:13:57.875 144 12572.98 152.75 54823.60 88888.00 2013-05-24 16:13:58.000 144 12573.02 152.78 54823.60 88888.00 2013-05-24 16:13:58.125 144 12573.08 152.80 54823.60 88888.00 2013-05-24 16:13:58.250 144 12573.02 152.80 54823.62 88888.00 2013-05-24 16:13:58.375 144 12573.08 152.80 54823.60 88888.00 2013-05-24 16:13:58.500 144 12573.05 152.80 54823.60 88888.00 2013-05-24 16:13:58.625 144 12573.05 152.78 54823.57 88888.00 2013-05-24 16:13:58.750 144 12572.95 152.78 54823.60 88888.00 2013-05-24 16:13:58.875 144 12572.98 152.78 54823.60 88888.00 2013-05-24 16:13:59.000 144 12573.00 152.75 54823.57 88888.00 2013-05-24 16:13:59.125 144 12573.10 152.78 54823.57 88888.00 2013-05-24 16:13:59.250 144 12573.08 152.78 54823.60 88888.00 2013-05-24 16:13:59.375 144 12573.02 152.82 54823.57 88888.00 2013-05-24 16:13:59.500 144 12572.95 152.78 54823.55 88888.00 2013-05-24 16:13:59.625 144 12572.95 152.80 54823.60 88888.00 2013-05-24 16:13:59.750 144 12572.98 152.80 54823.57 88888.00 2013-05-24 16:13:59.875 144 12572.95 152.80 54823.57 88888.00 2013-05-24 16:14:00.000 144 12572.92 152.80 54823.60 88888.00 2013-05-24 16:14:00.125 144 12572.90 152.82 54823.60 88888.00 2013-05-24 16:14:00.250 144 12572.83 152.80 54823.57 88888.00 2013-05-24 16:14:00.375 144 12572.90 152.82 54823.57 88888.00 2013-05-24 16:14:00.500 144 12572.90 152.82 54823.57 88888.00 2013-05-24 16:14:00.625 144 12572.92 152.82 54823.57 88888.00 2013-05-24 16:14:00.750 144 12572.98 152.90 54823.60 88888.00 2013-05-24 16:14:00.875 144 12572.98 152.85 54823.60 88888.00 2013-05-24 16:14:01.000 144 12572.92 152.88 54823.57 88888.00 2013-05-24 16:14:01.125 144 12572.92 152.82 54823.60 88888.00 2013-05-24 16:14:01.250 144 12572.92 152.85 54823.65 88888.00 2013-05-24 16:14:01.375 144 12572.92 152.82 54823.60 88888.00 2013-05-24 16:14:01.500 144 12572.88 152.88 54823.60 88888.00 2013-05-24 16:14:01.625 144 12572.88 152.90 54823.62 88888.00 2013-05-24 16:14:01.750 144 12572.85 152.93 54823.62 88888.00 2013-05-24 16:14:01.875 144 12572.85 152.93 54823.60 88888.00 2013-05-24 16:14:02.000 144 12572.85 152.93 54823.60 88888.00 2013-05-24 16:14:02.125 144 12572.88 152.90 54823.57 88888.00 2013-05-24 16:14:02.250 144 12572.92 152.88 54823.55 88888.00 2013-05-24 16:14:02.375 144 12573.00 152.90 54823.57 88888.00 2013-05-24 16:14:02.500 144 12573.00 152.93 54823.57 88888.00 2013-05-24 16:14:02.625 144 12573.02 152.90 54823.57 88888.00 2013-05-24 16:14:02.750 144 12573.00 152.90 54823.57 88888.00 2013-05-24 16:14:02.875 144 12572.92 152.90 54823.55 88888.00 2013-05-24 16:14:03.000 144 12572.88 152.88 54823.55 88888.00 2013-05-24 16:14:03.125 144 12572.90 152.90 54823.60 88888.00 2013-05-24 16:14:03.250 144 12572.92 152.95 54823.62 88888.00 2013-05-24 16:14:03.375 144 12572.90 152.97 54823.62 88888.00 2013-05-24 16:14:03.500 144 12572.88 152.95 54823.60 88888.00 2013-05-24 16:14:03.625 144 12572.90 152.93 54823.60 88888.00 2013-05-24 16:14:03.750 144 12572.98 152.95 54823.57 88888.00 2013-05-24 16:14:03.875 144 12572.92 152.97 54823.57 88888.00 2013-05-24 16:14:04.000 144 12572.88 152.95 54823.57 88888.00 2013-05-24 16:14:04.125 144 12572.98 152.95 54823.57 88888.00 2013-05-24 16:14:04.250 144 12572.95 152.95 54823.62 88888.00 2013-05-24 16:14:04.375 144 12572.98 153.03 54823.60 88888.00 2013-05-24 16:14:04.500 144 12572.95 153.03 54823.60 88888.00 2013-05-24 16:14:04.625 144 12572.92 153.00 54823.57 88888.00 2013-05-24 16:14:04.750 144 12572.88 152.95 54823.55 88888.00 2013-05-24 16:14:04.875 144 12572.90 152.93 54823.53 88888.00 2013-05-24 16:14:05.000 144 12572.92 152.93 54823.55 88888.00 2013-05-24 16:14:05.125 144 12572.95 152.95 54823.57 88888.00 2013-05-24 16:14:05.250 144 12572.88 152.95 54823.55 88888.00 2013-05-24 16:14:05.375 144 12572.88 152.95 54823.55 88888.00 2013-05-24 16:14:05.500 144 12572.85 152.93 54823.53 88888.00 2013-05-24 16:14:05.625 144 12572.80 152.95 54823.53 88888.00 2013-05-24 16:14:05.750 144 12572.77 152.95 54823.55 88888.00 2013-05-24 16:14:05.875 144 12572.85 152.95 54823.55 88888.00 2013-05-24 16:14:06.000 144 12572.88 152.97 54823.55 88888.00 2013-05-24 16:14:06.125 144 12572.83 152.97 54823.55 88888.00 2013-05-24 16:14:06.250 144 12572.77 153.00 54823.57 88888.00 2013-05-24 16:14:06.375 144 12572.85 153.03 54823.57 88888.00 2013-05-24 16:14:06.500 144 12572.90 153.03 54823.55 88888.00 2013-05-24 16:14:06.625 144 12572.90 153.00 54823.57 88888.00 2013-05-24 16:14:06.750 144 12572.88 153.03 54823.57 88888.00 2013-05-24 16:14:06.875 144 12572.85 153.03 54823.62 88888.00 2013-05-24 16:14:07.000 144 12572.83 153.03 54823.62 88888.00 2013-05-24 16:14:07.125 144 12572.83 153.05 54823.62 88888.00 2013-05-24 16:14:07.250 144 12572.88 153.03 54823.60 88888.00 2013-05-24 16:14:07.375 144 12572.92 153.05 54823.57 88888.00 2013-05-24 16:14:07.500 144 12572.88 153.05 54823.62 88888.00 2013-05-24 16:14:07.625 144 12572.85 153.05 54823.62 88888.00 2013-05-24 16:14:07.750 144 12572.88 153.03 54823.60 88888.00 2013-05-24 16:14:07.875 144 12572.95 153.05 54823.57 88888.00 2013-05-24 16:14:08.000 144 12572.98 153.05 54823.55 88888.00 2013-05-24 16:14:08.125 144 12572.92 153.07 54823.60 88888.00 2013-05-24 16:14:08.250 144 12572.83 153.10 54823.60 88888.00 2013-05-24 16:14:08.375 144 12572.88 153.10 54823.60 88888.00 2013-05-24 16:14:08.500 144 12572.88 153.10 54823.57 88888.00 2013-05-24 16:14:08.625 144 12572.88 153.10 54823.60 88888.00 2013-05-24 16:14:08.750 144 12572.90 153.12 54823.60 88888.00 2013-05-24 16:14:08.875 144 12572.88 153.10 54823.60 88888.00 2013-05-24 16:14:09.000 144 12572.85 153.12 54823.60 88888.00 2013-05-24 16:14:09.125 144 12572.85 153.15 54823.62 88888.00 2013-05-24 16:14:09.250 144 12572.83 153.10 54823.60 88888.00 2013-05-24 16:14:09.375 144 12572.90 153.15 54823.60 88888.00 2013-05-24 16:14:09.500 144 12572.92 153.18 54823.62 88888.00 2013-05-24 16:14:09.625 144 12572.90 153.18 54823.57 88888.00 2013-05-24 16:14:09.750 144 12572.90 153.12 54823.57 88888.00 2013-05-24 16:14:09.875 144 12572.92 153.12 54823.60 88888.00 2013-05-24 16:14:10.000 144 12572.88 153.12 54823.60 88888.00 2013-05-24 16:14:10.125 144 12572.80 153.18 54823.65 88888.00 2013-05-24 16:14:10.250 144 12572.80 153.20 54823.65 88888.00 2013-05-24 16:14:10.375 144 12572.83 153.22 54823.62 88888.00 2013-05-24 16:14:10.500 144 12572.80 153.22 54823.60 88888.00 2013-05-24 16:14:10.625 144 12572.75 153.22 54823.57 88888.00 2013-05-24 16:14:10.750 144 12572.75 153.22 54823.57 88888.00 2013-05-24 16:14:10.875 144 12572.83 153.22 54823.57 88888.00 2013-05-24 16:14:11.000 144 12572.88 153.22 54823.60 88888.00 2013-05-24 16:14:11.125 144 12572.88 153.25 54823.60 88888.00 2013-05-24 16:14:11.250 144 12572.88 153.22 54823.62 88888.00 2013-05-24 16:14:11.375 144 12572.85 153.20 54823.60 88888.00 2013-05-24 16:14:11.500 144 12572.85 153.25 54823.62 88888.00 2013-05-24 16:14:11.625 144 12572.85 153.30 54823.60 88888.00 2013-05-24 16:14:11.750 144 12572.88 153.32 54823.62 88888.00 2013-05-24 16:14:11.875 144 12572.85 153.32 54823.60 88888.00 2013-05-24 16:14:12.000 144 12572.85 153.30 54823.60 88888.00 2013-05-24 16:14:12.125 144 12572.83 153.25 54823.60 88888.00 2013-05-24 16:14:12.250 144 12572.75 153.22 54823.60 88888.00 2013-05-24 16:14:12.375 144 12572.80 153.28 54823.62 88888.00 2013-05-24 16:14:12.500 144 12572.83 153.30 54823.62 88888.00 2013-05-24 16:14:12.625 144 12572.90 153.32 54823.62 88888.00 2013-05-24 16:14:12.750 144 12572.85 153.32 54823.57 88888.00 2013-05-24 16:14:12.875 144 12572.83 153.30 54823.60 88888.00 2013-05-24 16:14:13.000 144 12572.85 153.32 54823.60 88888.00 2013-05-24 16:14:13.125 144 12572.88 153.32 54823.60 88888.00 2013-05-24 16:14:13.250 144 12572.90 153.32 54823.60 88888.00 2013-05-24 16:14:13.375 144 12572.90 153.35 54823.62 88888.00 2013-05-24 16:14:13.500 144 12572.83 153.30 54823.60 88888.00 2013-05-24 16:14:13.625 144 12572.85 153.30 54823.57 88888.00 2013-05-24 16:14:13.750 144 12572.85 153.30 54823.55 88888.00 2013-05-24 16:14:13.875 144 12572.88 153.38 54823.57 88888.00 2013-05-24 16:14:14.000 144 12572.88 153.38 54823.57 88888.00 2013-05-24 16:14:14.125 144 12572.90 153.38 54823.62 88888.00 2013-05-24 16:14:14.250 144 12572.88 153.35 54823.60 88888.00 2013-05-24 16:14:14.375 144 12572.90 153.40 54823.62 88888.00 2013-05-24 16:14:14.500 144 12572.90 153.40 54823.60 88888.00 2013-05-24 16:14:14.625 144 12572.92 153.40 54823.57 88888.00 2013-05-24 16:14:14.750 144 12572.88 153.38 54823.57 88888.00 2013-05-24 16:14:14.875 144 12572.90 153.43 54823.60 88888.00 2013-05-24 16:14:15.000 144 12572.90 153.45 54823.60 88888.00 2013-05-24 16:14:15.125 144 12572.85 153.45 54823.62 88888.00 2013-05-24 16:14:15.250 144 12572.80 153.45 54823.60 88888.00 2013-05-24 16:14:15.375 144 12572.80 153.43 54823.55 88888.00 2013-05-24 16:14:15.500 144 12572.83 153.47 54823.60 88888.00 2013-05-24 16:14:15.625 144 12572.88 153.50 54823.57 88888.00 2013-05-24 16:14:15.750 144 12572.83 153.50 54823.60 88888.00 2013-05-24 16:14:15.875 144 12572.83 153.47 54823.57 88888.00 2013-05-24 16:14:16.000 144 12572.80 153.47 54823.57 88888.00 2013-05-24 16:14:16.125 144 12572.77 153.50 54823.60 88888.00 2013-05-24 16:14:16.250 144 12572.75 153.47 54823.57 88888.00 2013-05-24 16:14:16.375 144 12572.80 153.47 54823.57 88888.00 2013-05-24 16:14:16.500 144 12572.83 153.45 54823.53 88888.00 2013-05-24 16:14:16.625 144 12572.85 153.50 54823.57 88888.00 2013-05-24 16:14:16.750 144 12572.80 153.55 54823.57 88888.00 2013-05-24 16:14:16.875 144 12572.73 153.55 54823.57 88888.00 2013-05-24 16:14:17.000 144 12572.73 153.53 54823.57 88888.00 2013-05-24 16:14:17.125 144 12572.75 153.53 54823.60 88888.00 2013-05-24 16:14:17.250 144 12572.73 153.50 54823.60 88888.00 2013-05-24 16:14:17.375 144 12572.80 153.55 54823.60 88888.00 2013-05-24 16:14:17.500 144 12572.75 153.55 54823.62 88888.00 2013-05-24 16:14:17.625 144 12572.73 153.55 54823.60 88888.00 2013-05-24 16:14:17.750 144 12572.73 153.53 54823.60 88888.00 2013-05-24 16:14:17.875 144 12572.73 153.55 54823.62 88888.00 2013-05-24 16:14:18.000 144 12572.75 153.57 54823.60 88888.00 2013-05-24 16:14:18.125 144 12572.70 153.55 54823.57 88888.00 2013-05-24 16:14:18.250 144 12572.62 153.55 54823.57 88888.00 2013-05-24 16:14:18.375 144 12572.77 153.53 54823.62 88888.00 2013-05-24 16:14:18.500 144 12572.83 153.55 54823.60 88888.00 2013-05-24 16:14:18.625 144 12572.75 153.57 54823.60 88888.00 2013-05-24 16:14:18.750 144 12572.67 153.53 54823.57 88888.00 2013-05-24 16:14:18.875 144 12572.70 153.55 54823.57 88888.00 2013-05-24 16:14:19.000 144 12572.70 153.57 54823.57 88888.00 2013-05-24 16:14:19.125 144 12572.70 153.55 54823.57 88888.00 2013-05-24 16:14:19.250 144 12572.70 153.55 54823.57 88888.00 2013-05-24 16:14:19.375 144 12572.70 153.57 54823.57 88888.00 2013-05-24 16:14:19.500 144 12572.70 153.57 54823.55 88888.00 2013-05-24 16:14:19.625 144 12572.73 153.57 54823.57 88888.00 2013-05-24 16:14:19.750 144 12572.75 153.60 54823.57 88888.00 2013-05-24 16:14:19.875 144 12572.80 153.62 54823.57 88888.00 2013-05-24 16:14:20.000 144 12572.77 153.62 54823.57 88888.00 2013-05-24 16:14:20.125 144 12572.70 153.60 54823.60 88888.00 2013-05-24 16:14:20.250 144 12572.65 153.60 54823.60 88888.00 2013-05-24 16:14:20.375 144 12572.62 153.62 54823.57 88888.00 2013-05-24 16:14:20.500 144 12572.58 153.62 54823.57 88888.00 2013-05-24 16:14:20.625 144 12572.65 153.65 54823.60 88888.00 2013-05-24 16:14:20.750 144 12572.62 153.62 54823.60 88888.00 2013-05-24 16:14:20.875 144 12572.67 153.62 54823.60 88888.00 2013-05-24 16:14:21.000 144 12572.70 153.65 54823.62 88888.00 2013-05-24 16:14:21.125 144 12572.70 153.68 54823.62 88888.00 2013-05-24 16:14:21.250 144 12572.67 153.68 54823.62 88888.00 2013-05-24 16:14:21.375 144 12572.75 153.68 54823.62 88888.00 2013-05-24 16:14:21.500 144 12572.80 153.70 54823.65 88888.00 2013-05-24 16:14:21.625 144 12572.73 153.70 54823.62 88888.00 2013-05-24 16:14:21.750 144 12572.65 153.72 54823.68 88888.00 2013-05-24 16:14:21.875 144 12572.70 153.75 54823.65 88888.00 2013-05-24 16:14:22.000 144 12572.67 153.70 54823.60 88888.00 2013-05-24 16:14:22.125 144 12572.67 153.70 54823.60 88888.00 2013-05-24 16:14:22.250 144 12572.62 153.70 54823.62 88888.00 2013-05-24 16:14:22.375 144 12572.65 153.75 54823.68 88888.00 2013-05-24 16:14:22.500 144 12572.67 153.75 54823.65 88888.00 2013-05-24 16:14:22.625 144 12572.77 153.78 54823.65 88888.00 2013-05-24 16:14:22.750 144 12572.83 153.75 54823.60 88888.00 2013-05-24 16:14:22.875 144 12572.77 153.72 54823.60 88888.00 2013-05-24 16:14:23.000 144 12572.77 153.72 54823.60 88888.00 2013-05-24 16:14:23.125 144 12572.70 153.75 54823.60 88888.00 2013-05-24 16:14:23.250 144 12572.58 153.75 54823.62 88888.00 2013-05-24 16:14:23.375 144 12572.58 153.78 54823.65 88888.00 2013-05-24 16:14:23.500 144 12572.60 153.78 54823.68 88888.00 2013-05-24 16:14:23.625 144 12572.65 153.80 54823.62 88888.00 2013-05-24 16:14:23.750 144 12572.65 153.78 54823.62 88888.00 2013-05-24 16:14:23.875 144 12572.65 153.78 54823.62 88888.00 2013-05-24 16:14:24.000 144 12572.70 153.75 54823.60 88888.00 2013-05-24 16:14:24.125 144 12572.67 153.75 54823.60 88888.00 2013-05-24 16:14:24.250 144 12572.62 153.70 54823.60 88888.00 2013-05-24 16:14:24.375 144 12572.60 153.72 54823.57 88888.00 2013-05-24 16:14:24.500 144 12572.60 153.78 54823.60 88888.00 2013-05-24 16:14:24.625 144 12572.65 153.78 54823.62 88888.00 2013-05-24 16:14:24.750 144 12572.62 153.80 54823.62 88888.00 2013-05-24 16:14:24.875 144 12572.65 153.82 54823.65 88888.00 2013-05-24 16:14:25.000 144 12572.65 153.80 54823.65 88888.00 2013-05-24 16:14:25.125 144 12572.70 153.82 54823.62 88888.00 2013-05-24 16:14:25.250 144 12572.70 153.88 54823.62 88888.00 2013-05-24 16:14:25.375 144 12572.70 153.90 54823.68 88888.00 2013-05-24 16:14:25.500 144 12572.67 153.85 54823.62 88888.00 2013-05-24 16:14:25.625 144 12572.67 153.85 54823.62 88888.00 2013-05-24 16:14:25.750 144 12572.67 153.85 54823.62 88888.00 2013-05-24 16:14:25.875 144 12572.62 153.82 54823.62 88888.00 2013-05-24 16:14:26.000 144 12572.65 153.82 54823.62 88888.00 2013-05-24 16:14:26.125 144 12572.67 153.85 54823.65 88888.00 2013-05-24 16:14:26.250 144 12572.62 153.82 54823.62 88888.00 2013-05-24 16:14:26.375 144 12572.73 153.82 54823.62 88888.00 2013-05-24 16:14:26.500 144 12572.73 153.85 54823.60 88888.00 2013-05-24 16:14:26.625 144 12572.65 153.82 54823.60 88888.00 2013-05-24 16:14:26.750 144 12572.62 153.82 54823.62 88888.00 2013-05-24 16:14:26.875 144 12572.65 153.85 54823.62 88888.00 2013-05-24 16:14:27.000 144 12572.67 153.82 54823.62 88888.00 2013-05-24 16:14:27.125 144 12572.67 153.85 54823.62 88888.00 2013-05-24 16:14:27.250 144 12572.67 153.85 54823.65 88888.00 2013-05-24 16:14:27.375 144 12572.75 153.90 54823.65 88888.00 2013-05-24 16:14:27.500 144 12572.75 153.90 54823.65 88888.00 2013-05-24 16:14:27.625 144 12572.73 153.85 54823.62 88888.00 2013-05-24 16:14:27.750 144 12572.75 153.85 54823.62 88888.00 2013-05-24 16:14:27.875 144 12572.73 153.88 54823.65 88888.00 2013-05-24 16:14:28.000 144 12572.70 153.88 54823.65 88888.00 2013-05-24 16:14:28.125 144 12572.65 153.85 54823.65 88888.00 2013-05-24 16:14:28.250 144 12572.60 153.85 54823.60 88888.00 2013-05-24 16:14:28.375 144 12572.60 153.88 54823.60 88888.00 2013-05-24 16:14:28.500 144 12572.60 153.88 54823.57 88888.00 2013-05-24 16:14:28.625 144 12572.62 153.85 54823.62 88888.00 2013-05-24 16:14:28.750 144 12572.65 153.88 54823.65 88888.00 2013-05-24 16:14:28.875 144 12572.65 153.88 54823.65 88888.00 2013-05-24 16:14:29.000 144 12572.73 153.88 54823.62 88888.00 2013-05-24 16:14:29.125 144 12572.70 153.88 54823.65 88888.00 2013-05-24 16:14:29.250 144 12572.65 153.88 54823.65 88888.00 2013-05-24 16:14:29.375 144 12572.65 153.88 54823.65 88888.00 2013-05-24 16:14:29.500 144 12572.65 153.85 54823.62 88888.00 2013-05-24 16:14:29.625 144 12572.65 153.85 54823.65 88888.00 2013-05-24 16:14:29.750 144 12572.60 153.85 54823.62 88888.00 2013-05-24 16:14:29.875 144 12572.65 153.85 54823.60 88888.00 2013-05-24 16:14:30.000 144 12572.70 153.85 54823.62 88888.00 2013-05-24 16:14:30.125 144 12572.70 153.85 54823.65 88888.00 2013-05-24 16:14:30.250 144 12572.62 153.85 54823.65 88888.00 2013-05-24 16:14:30.375 144 12572.65 153.85 54823.65 88888.00 2013-05-24 16:14:30.500 144 12572.65 153.85 54823.62 88888.00 2013-05-24 16:14:30.625 144 12572.67 153.85 54823.65 88888.00 2013-05-24 16:14:30.750 144 12572.70 153.82 54823.65 88888.00 2013-05-24 16:14:30.875 144 12572.75 153.85 54823.62 88888.00 2013-05-24 16:14:31.000 144 12572.73 153.80 54823.60 88888.00 2013-05-24 16:14:31.125 144 12572.73 153.82 54823.57 88888.00 2013-05-24 16:14:31.250 144 12572.70 153.82 54823.62 88888.00 2013-05-24 16:14:31.375 144 12572.75 153.85 54823.65 88888.00 2013-05-24 16:14:31.500 144 12572.73 153.82 54823.60 88888.00 2013-05-24 16:14:31.625 144 12572.75 153.88 54823.62 88888.00 2013-05-24 16:14:31.750 144 12572.70 153.85 54823.62 88888.00 2013-05-24 16:14:31.875 144 12572.73 153.88 54823.65 88888.00 2013-05-24 16:14:32.000 144 12572.77 153.82 54823.65 88888.00 2013-05-24 16:14:32.125 144 12572.77 153.82 54823.65 88888.00 2013-05-24 16:14:32.250 144 12572.70 153.85 54823.62 88888.00 2013-05-24 16:14:32.375 144 12572.67 153.85 54823.62 88888.00 2013-05-24 16:14:32.500 144 12572.67 153.85 54823.65 88888.00 2013-05-24 16:14:32.625 144 12572.75 153.88 54823.65 88888.00 2013-05-24 16:14:32.750 144 12572.75 153.90 54823.62 88888.00 2013-05-24 16:14:32.875 144 12572.73 153.90 54823.57 88888.00 2013-05-24 16:14:33.000 144 12572.73 153.90 54823.60 88888.00 2013-05-24 16:14:33.125 144 12572.73 153.88 54823.62 88888.00 2013-05-24 16:14:33.250 144 12572.75 153.88 54823.65 88888.00 2013-05-24 16:14:33.375 144 12572.75 153.90 54823.65 88888.00 2013-05-24 16:14:33.500 144 12572.73 153.85 54823.62 88888.00 2013-05-24 16:14:33.625 144 12572.67 153.85 54823.62 88888.00 2013-05-24 16:14:33.750 144 12572.73 153.85 54823.62 88888.00 2013-05-24 16:14:33.875 144 12572.77 153.85 54823.60 88888.00 2013-05-24 16:14:34.000 144 12572.80 153.85 54823.60 88888.00 2013-05-24 16:14:34.125 144 12572.75 153.85 54823.62 88888.00 2013-05-24 16:14:34.250 144 12572.62 153.85 54823.62 88888.00 2013-05-24 16:14:34.375 144 12572.62 153.85 54823.62 88888.00 2013-05-24 16:14:34.500 144 12572.67 153.82 54823.60 88888.00 2013-05-24 16:14:34.625 144 12572.73 153.82 54823.62 88888.00 2013-05-24 16:14:34.750 144 12572.77 153.85 54823.68 88888.00 2013-05-24 16:14:34.875 144 12572.75 153.82 54823.68 88888.00 2013-05-24 16:14:35.000 144 12572.73 153.85 54823.62 88888.00 2013-05-24 16:14:35.125 144 12572.73 153.82 54823.62 88888.00 2013-05-24 16:14:35.250 144 12572.67 153.85 54823.65 88888.00 2013-05-24 16:14:35.375 144 12572.62 153.82 54823.65 88888.00 2013-05-24 16:14:35.500 144 12572.62 153.85 54823.68 88888.00 2013-05-24 16:14:35.625 144 12572.67 153.85 54823.68 88888.00 2013-05-24 16:14:35.750 144 12572.70 153.85 54823.65 88888.00 2013-05-24 16:14:35.875 144 12572.75 153.82 54823.68 88888.00 2013-05-24 16:14:36.000 144 12572.73 153.82 54823.65 88888.00 2013-05-24 16:14:36.125 144 12572.70 153.82 54823.62 88888.00 2013-05-24 16:14:36.250 144 12572.73 153.85 54823.65 88888.00 2013-05-24 16:14:36.375 144 12572.73 153.85 54823.65 88888.00 2013-05-24 16:14:36.500 144 12572.75 153.85 54823.65 88888.00 2013-05-24 16:14:36.625 144 12572.73 153.85 54823.65 88888.00 2013-05-24 16:14:36.750 144 12572.73 153.88 54823.65 88888.00 2013-05-24 16:14:36.875 144 12572.67 153.82 54823.65 88888.00 2013-05-24 16:14:37.000 144 12572.70 153.82 54823.65 88888.00 2013-05-24 16:14:37.125 144 12572.77 153.85 54823.68 88888.00 2013-05-24 16:14:37.250 144 12572.73 153.85 54823.68 88888.00 2013-05-24 16:14:37.375 144 12572.70 153.88 54823.70 88888.00 2013-05-24 16:14:37.500 144 12572.70 153.82 54823.62 88888.00 2013-05-24 16:14:37.625 144 12572.75 153.82 54823.65 88888.00 2013-05-24 16:14:37.750 144 12572.75 153.82 54823.62 88888.00 2013-05-24 16:14:37.875 144 12572.75 153.82 54823.65 88888.00 2013-05-24 16:14:38.000 144 12572.73 153.88 54823.70 88888.00 2013-05-24 16:14:38.125 144 12572.77 153.88 54823.72 88888.00 2013-05-24 16:14:38.250 144 12572.70 153.85 54823.70 88888.00 2013-05-24 16:14:38.375 144 12572.75 153.85 54823.68 88888.00 2013-05-24 16:14:38.500 144 12572.75 153.88 54823.68 88888.00 2013-05-24 16:14:38.625 144 12572.77 153.85 54823.70 88888.00 2013-05-24 16:14:38.750 144 12572.77 153.85 54823.70 88888.00 2013-05-24 16:14:38.875 144 12572.75 153.82 54823.72 88888.00 2013-05-24 16:14:39.000 144 12572.70 153.85 54823.72 88888.00 2013-05-24 16:14:39.125 144 12572.65 153.85 54823.72 88888.00 2013-05-24 16:14:39.250 144 12572.58 153.85 54823.70 88888.00 2013-05-24 16:14:39.375 144 12572.67 153.88 54823.70 88888.00 2013-05-24 16:14:39.500 144 12572.70 153.82 54823.70 88888.00 2013-05-24 16:14:39.625 144 12572.70 153.85 54823.70 88888.00 2013-05-24 16:14:39.750 144 12572.67 153.88 54823.70 88888.00 2013-05-24 16:14:39.875 144 12572.67 153.88 54823.70 88888.00 2013-05-24 16:14:40.000 144 12572.67 153.88 54823.68 88888.00 2013-05-24 16:14:40.125 144 12572.65 153.90 54823.70 88888.00 2013-05-24 16:14:40.250 144 12572.65 153.88 54823.70 88888.00 2013-05-24 16:14:40.375 144 12572.65 153.85 54823.68 88888.00 2013-05-24 16:14:40.500 144 12572.62 153.85 54823.68 88888.00 2013-05-24 16:14:40.625 144 12572.62 153.85 54823.70 88888.00 2013-05-24 16:14:40.750 144 12572.70 153.88 54823.70 88888.00 2013-05-24 16:14:40.875 144 12572.65 153.88 54823.70 88888.00 2013-05-24 16:14:41.000 144 12572.65 153.88 54823.68 88888.00 2013-05-24 16:14:41.125 144 12572.70 153.90 54823.70 88888.00 2013-05-24 16:14:41.250 144 12572.73 153.90 54823.70 88888.00 2013-05-24 16:14:41.375 144 12572.75 153.88 54823.70 88888.00 2013-05-24 16:14:41.500 144 12572.70 153.85 54823.70 88888.00 2013-05-24 16:14:41.625 144 12572.60 153.85 54823.68 88888.00 2013-05-24 16:14:41.750 144 12572.60 153.88 54823.72 88888.00 2013-05-24 16:14:41.875 144 12572.65 153.93 54823.72 88888.00 2013-05-24 16:14:42.000 144 12572.67 153.88 54823.70 88888.00 2013-05-24 16:14:42.125 144 12572.65 153.85 54823.70 88888.00 2013-05-24 16:14:42.250 144 12572.62 153.85 54823.68 88888.00 2013-05-24 16:14:42.375 144 12572.65 153.88 54823.72 88888.00 2013-05-24 16:14:42.500 144 12572.67 153.85 54823.68 88888.00 2013-05-24 16:14:42.625 144 12572.73 153.88 54823.72 88888.00 2013-05-24 16:14:42.750 144 12572.75 153.85 54823.75 88888.00 2013-05-24 16:14:42.875 144 12572.67 153.85 54823.72 88888.00 2013-05-24 16:14:43.000 144 12572.67 153.82 54823.70 88888.00 2013-05-24 16:14:43.125 144 12572.70 153.82 54823.68 88888.00 2013-05-24 16:14:43.250 144 12572.65 153.80 54823.70 88888.00 2013-05-24 16:14:43.375 144 12572.65 153.82 54823.68 88888.00 2013-05-24 16:14:43.500 144 12572.67 153.88 54823.70 88888.00 2013-05-24 16:14:43.625 144 12572.67 153.88 54823.70 88888.00 2013-05-24 16:14:43.750 144 12572.67 153.82 54823.70 88888.00 2013-05-24 16:14:43.875 144 12572.65 153.85 54823.68 88888.00 2013-05-24 16:14:44.000 144 12572.65 153.88 54823.68 88888.00 2013-05-24 16:14:44.125 144 12572.62 153.88 54823.70 88888.00 2013-05-24 16:14:44.250 144 12572.55 153.80 54823.70 88888.00 2013-05-24 16:14:44.375 144 12572.58 153.82 54823.68 88888.00 2013-05-24 16:14:44.500 144 12572.62 153.85 54823.70 88888.00 2013-05-24 16:14:44.625 144 12572.65 153.85 54823.70 88888.00 2013-05-24 16:14:44.750 144 12572.62 153.85 54823.72 88888.00 2013-05-24 16:14:44.875 144 12572.60 153.88 54823.72 88888.00 2013-05-24 16:14:45.000 144 12572.58 153.88 54823.72 88888.00 2013-05-24 16:14:45.125 144 12572.62 153.88 54823.75 88888.00 2013-05-24 16:14:45.250 144 12572.62 153.85 54823.75 88888.00 2013-05-24 16:14:45.375 144 12572.67 153.82 54823.72 88888.00 2013-05-24 16:14:45.500 144 12572.60 153.88 54823.72 88888.00 2013-05-24 16:14:45.625 144 12572.65 153.90 54823.72 88888.00 2013-05-24 16:14:45.750 144 12572.67 153.90 54823.72 88888.00 2013-05-24 16:14:45.875 144 12572.65 153.88 54823.75 88888.00 2013-05-24 16:14:46.000 144 12572.62 153.93 54823.75 88888.00 2013-05-24 16:14:46.125 144 12572.65 153.93 54823.72 88888.00 2013-05-24 16:14:46.250 144 12572.62 153.88 54823.72 88888.00 2013-05-24 16:14:46.375 144 12572.62 153.90 54823.72 88888.00 2013-05-24 16:14:46.500 144 12572.58 153.90 54823.72 88888.00 2013-05-24 16:14:46.625 144 12572.60 153.93 54823.75 88888.00 2013-05-24 16:14:46.750 144 12572.67 153.88 54823.75 88888.00 2013-05-24 16:14:46.875 144 12572.67 153.88 54823.72 88888.00 2013-05-24 16:14:47.000 144 12572.58 153.85 54823.72 88888.00 2013-05-24 16:14:47.125 144 12572.55 153.82 54823.70 88888.00 2013-05-24 16:14:47.250 144 12572.55 153.82 54823.72 88888.00 2013-05-24 16:14:47.375 144 12572.60 153.85 54823.72 88888.00 2013-05-24 16:14:47.500 144 12572.58 153.85 54823.70 88888.00 2013-05-24 16:14:47.625 144 12572.58 153.88 54823.72 88888.00 2013-05-24 16:14:47.750 144 12572.55 153.85 54823.70 88888.00 2013-05-24 16:14:47.875 144 12572.62 153.82 54823.68 88888.00 2013-05-24 16:14:48.000 144 12572.62 153.85 54823.68 88888.00 2013-05-24 16:14:48.125 144 12572.67 153.85 54823.72 88888.00 2013-05-24 16:14:48.250 144 12572.67 153.88 54823.75 88888.00 2013-05-24 16:14:48.375 144 12572.67 153.93 54823.78 88888.00 2013-05-24 16:14:48.500 144 12572.62 153.90 54823.72 88888.00 2013-05-24 16:14:48.625 144 12572.65 153.82 54823.70 88888.00 2013-05-24 16:14:48.750 144 12572.62 153.82 54823.70 88888.00 2013-05-24 16:14:48.875 144 12572.60 153.82 54823.72 88888.00 2013-05-24 16:14:49.000 144 12572.67 153.85 54823.75 88888.00 2013-05-24 16:14:49.125 144 12572.70 153.88 54823.72 88888.00 2013-05-24 16:14:49.250 144 12572.62 153.82 54823.72 88888.00 2013-05-24 16:14:49.375 144 12572.58 153.80 54823.70 88888.00 2013-05-24 16:14:49.500 144 12572.58 153.80 54823.75 88888.00 2013-05-24 16:14:49.625 144 12572.67 153.80 54823.75 88888.00 2013-05-24 16:14:49.750 144 12572.67 153.80 54823.72 88888.00 2013-05-24 16:14:49.875 144 12572.65 153.78 54823.70 88888.00 2013-05-24 16:14:50.000 144 12572.60 153.82 54823.72 88888.00 2013-05-24 16:14:50.125 144 12572.62 153.85 54823.72 88888.00 2013-05-24 16:14:50.250 144 12572.60 153.82 54823.78 88888.00 2013-05-24 16:14:50.375 144 12572.62 153.82 54823.75 88888.00 2013-05-24 16:14:50.500 144 12572.58 153.80 54823.75 88888.00 2013-05-24 16:14:50.625 144 12572.52 153.82 54823.78 88888.00 2013-05-24 16:14:50.750 144 12572.55 153.82 54823.78 88888.00 2013-05-24 16:14:50.875 144 12572.55 153.78 54823.75 88888.00 2013-05-24 16:14:51.000 144 12572.58 153.78 54823.75 88888.00 2013-05-24 16:14:51.125 144 12572.62 153.78 54823.75 88888.00 2013-05-24 16:14:51.250 144 12572.60 153.78 54823.78 88888.00 2013-05-24 16:14:51.375 144 12572.58 153.85 54823.78 88888.00 2013-05-24 16:14:51.500 144 12572.60 153.82 54823.78 88888.00 2013-05-24 16:14:51.625 144 12572.65 153.80 54823.78 88888.00 2013-05-24 16:14:51.750 144 12572.62 153.78 54823.75 88888.00 2013-05-24 16:14:51.875 144 12572.60 153.78 54823.75 88888.00 2013-05-24 16:14:52.000 144 12572.60 153.75 54823.72 88888.00 2013-05-24 16:14:52.125 144 12572.62 153.75 54823.78 88888.00 2013-05-24 16:14:52.250 144 12572.55 153.80 54823.78 88888.00 2013-05-24 16:14:52.375 144 12572.55 153.80 54823.75 88888.00 2013-05-24 16:14:52.500 144 12572.50 153.78 54823.75 88888.00 2013-05-24 16:14:52.625 144 12572.50 153.75 54823.78 88888.00 2013-05-24 16:14:52.750 144 12572.45 153.78 54823.78 88888.00 2013-05-24 16:14:52.875 144 12572.48 153.78 54823.75 88888.00 2013-05-24 16:14:53.000 144 12572.50 153.78 54823.75 88888.00 2013-05-24 16:14:53.125 144 12572.52 153.80 54823.78 88888.00 2013-05-24 16:14:53.250 144 12572.50 153.78 54823.78 88888.00 2013-05-24 16:14:53.375 144 12572.55 153.78 54823.75 88888.00 2013-05-24 16:14:53.500 144 12572.55 153.75 54823.75 88888.00 2013-05-24 16:14:53.625 144 12572.55 153.72 54823.75 88888.00 2013-05-24 16:14:53.750 144 12572.60 153.78 54823.75 88888.00 2013-05-24 16:14:53.875 144 12572.58 153.78 54823.80 88888.00 2013-05-24 16:14:54.000 144 12572.55 153.78 54823.75 88888.00 2013-05-24 16:14:54.125 144 12572.48 153.75 54823.78 88888.00 2013-05-24 16:14:54.250 144 12572.48 153.72 54823.80 88888.00 2013-05-24 16:14:54.375 144 12572.52 153.75 54823.78 88888.00 2013-05-24 16:14:54.500 144 12572.58 153.78 54823.80 88888.00 2013-05-24 16:14:54.625 144 12572.58 153.78 54823.75 88888.00 2013-05-24 16:14:54.750 144 12572.60 153.80 54823.78 88888.00 2013-05-24 16:14:54.875 144 12572.58 153.80 54823.80 88888.00 2013-05-24 16:14:55.000 144 12572.60 153.78 54823.80 88888.00 2013-05-24 16:14:55.125 144 12572.58 153.75 54823.80 88888.00 2013-05-24 16:14:55.250 144 12572.52 153.75 54823.78 88888.00 2013-05-24 16:14:55.375 144 12572.55 153.72 54823.75 88888.00 2013-05-24 16:14:55.500 144 12572.58 153.75 54823.78 88888.00 2013-05-24 16:14:55.625 144 12572.58 153.78 54823.80 88888.00 2013-05-24 16:14:55.750 144 12572.55 153.78 54823.78 88888.00 2013-05-24 16:14:55.875 144 12572.58 153.80 54823.75 88888.00 2013-05-24 16:14:56.000 144 12572.65 153.78 54823.75 88888.00 2013-05-24 16:14:56.125 144 12572.62 153.78 54823.80 88888.00 2013-05-24 16:14:56.250 144 12572.55 153.70 54823.80 88888.00 2013-05-24 16:14:56.375 144 12572.55 153.70 54823.78 88888.00 2013-05-24 16:14:56.500 144 12572.55 153.70 54823.80 88888.00 2013-05-24 16:14:56.625 144 12572.55 153.72 54823.80 88888.00 2013-05-24 16:14:56.750 144 12572.58 153.72 54823.80 88888.00 2013-05-24 16:14:56.875 144 12572.60 153.72 54823.80 88888.00 2013-05-24 16:14:57.000 144 12572.60 153.70 54823.78 88888.00 2013-05-24 16:14:57.125 144 12572.60 153.72 54823.82 88888.00 2013-05-24 16:14:57.250 144 12572.58 153.72 54823.82 88888.00 2013-05-24 16:14:57.375 144 12572.62 153.72 54823.78 88888.00 2013-05-24 16:14:57.500 144 12572.65 153.72 54823.82 88888.00 2013-05-24 16:14:57.625 144 12572.67 153.72 54823.82 88888.00 2013-05-24 16:14:57.750 144 12572.67 153.72 54823.80 88888.00 2013-05-24 16:14:57.875 144 12572.65 153.72 54823.82 88888.00 2013-05-24 16:14:58.000 144 12572.65 153.70 54823.80 88888.00 2013-05-24 16:14:58.125 144 12572.60 153.65 54823.78 88888.00 2013-05-24 16:14:58.250 144 12572.55 153.68 54823.80 88888.00 2013-05-24 16:14:58.375 144 12572.62 153.72 54823.80 88888.00 2013-05-24 16:14:58.500 144 12572.65 153.75 54823.85 88888.00 2013-05-24 16:14:58.625 144 12572.58 153.72 54823.80 88888.00 2013-05-24 16:14:58.750 144 12572.55 153.70 54823.80 88888.00 2013-05-24 16:14:58.875 144 12572.58 153.72 54823.80 88888.00 2013-05-24 16:14:59.000 144 12572.60 153.72 54823.80 88888.00 2013-05-24 16:14:59.125 144 12572.60 153.72 54823.82 88888.00 2013-05-24 16:14:59.250 144 12572.60 153.78 54823.85 88888.00 2013-05-24 16:14:59.375 144 12572.60 153.72 54823.80 88888.00 2013-05-24 16:14:59.500 144 12572.58 153.72 54823.78 88888.00 2013-05-24 16:14:59.625 144 12572.58 153.70 54823.80 88888.00 2013-05-24 16:14:59.750 144 12572.58 153.75 54823.85 88888.00 2013-05-24 16:14:59.875 144 12572.52 153.75 54823.80 88888.00 2013-05-24 16:15:00.000 144 12572.52 153.68 54823.80 88888.00 2013-05-24 16:15:00.125 144 12572.58 153.65 54823.80 88888.00 2013-05-24 16:15:00.250 144 12572.52 153.68 54823.82 88888.00 2013-05-24 16:15:00.375 144 12572.55 153.72 54823.78 88888.00 2013-05-24 16:15:00.500 144 12572.55 153.72 54823.80 88888.00 2013-05-24 16:15:00.625 144 12572.60 153.72 54823.82 88888.00 2013-05-24 16:15:00.750 144 12572.58 153.72 54823.85 88888.00 2013-05-24 16:15:00.875 144 12572.58 153.72 54823.82 88888.00 2013-05-24 16:15:01.000 144 12572.55 153.70 54823.80 88888.00 2013-05-24 16:15:01.125 144 12572.52 153.68 54823.80 88888.00 2013-05-24 16:15:01.250 144 12572.50 153.68 54823.82 88888.00 2013-05-24 16:15:01.375 144 12572.50 153.70 54823.80 88888.00 2013-05-24 16:15:01.500 144 12572.50 153.70 54823.82 88888.00 2013-05-24 16:15:01.625 144 12572.52 153.72 54823.82 88888.00 2013-05-24 16:15:01.750 144 12572.52 153.72 54823.85 88888.00 2013-05-24 16:15:01.875 144 12572.50 153.72 54823.85 88888.00 2013-05-24 16:15:02.000 144 12572.52 153.72 54823.85 88888.00 2013-05-24 16:15:02.125 144 12572.55 153.72 54823.85 88888.00 2013-05-24 16:15:02.250 144 12572.50 153.68 54823.85 88888.00 2013-05-24 16:15:02.375 144 12572.45 153.68 54823.82 88888.00 2013-05-24 16:15:02.500 144 12572.48 153.68 54823.80 88888.00 2013-05-24 16:15:02.625 144 12572.48 153.68 54823.78 88888.00 2013-05-24 16:15:02.750 144 12572.42 153.68 54823.80 88888.00 2013-05-24 16:15:02.875 144 12572.40 153.70 54823.80 88888.00 2013-05-24 16:15:03.000 144 12572.48 153.72 54823.80 88888.00 2013-05-24 16:15:03.125 144 12572.52 153.72 54823.82 88888.00 2013-05-24 16:15:03.250 144 12572.45 153.68 54823.82 88888.00 2013-05-24 16:15:03.375 144 12572.40 153.68 54823.88 88888.00 2013-05-24 16:15:03.500 144 12572.35 153.72 54823.88 88888.00 2013-05-24 16:15:03.625 144 12572.30 153.70 54823.82 88888.00 2013-05-24 16:15:03.750 144 12572.33 153.70 54823.82 88888.00 2013-05-24 16:15:03.875 144 12572.40 153.72 54823.80 88888.00 2013-05-24 16:15:04.000 144 12572.42 153.72 54823.82 88888.00 2013-05-24 16:15:04.125 144 12572.45 153.70 54823.82 88888.00 2013-05-24 16:15:04.250 144 12572.42 153.68 54823.85 88888.00 2013-05-24 16:15:04.375 144 12572.48 153.68 54823.82 88888.00 2013-05-24 16:15:04.500 144 12572.50 153.68 54823.82 88888.00 2013-05-24 16:15:04.625 144 12572.50 153.68 54823.85 88888.00 2013-05-24 16:15:04.750 144 12572.48 153.68 54823.82 88888.00 2013-05-24 16:15:04.875 144 12572.42 153.65 54823.80 88888.00 2013-05-24 16:15:05.000 144 12572.42 153.68 54823.80 88888.00 2013-05-24 16:15:05.125 144 12572.40 153.68 54823.85 88888.00 2013-05-24 16:15:05.250 144 12572.40 153.68 54823.82 88888.00 2013-05-24 16:15:05.375 144 12572.40 153.65 54823.78 88888.00 2013-05-24 16:15:05.500 144 12572.38 153.68 54823.80 88888.00 2013-05-24 16:15:05.625 144 12572.38 153.72 54823.82 88888.00 2013-05-24 16:15:05.750 144 12572.35 153.70 54823.85 88888.00 2013-05-24 16:15:05.875 144 12572.40 153.72 54823.85 88888.00 2013-05-24 16:15:06.000 144 12572.42 153.72 54823.82 88888.00 2013-05-24 16:15:06.125 144 12572.42 153.75 54823.88 88888.00 2013-05-24 16:15:06.250 144 12572.40 153.70 54823.85 88888.00 2013-05-24 16:15:06.375 144 12572.45 153.70 54823.85 88888.00 2013-05-24 16:15:06.500 144 12572.45 153.68 54823.82 88888.00 2013-05-24 16:15:06.625 144 12572.45 153.75 54823.82 88888.00 2013-05-24 16:15:06.750 144 12572.48 153.78 54823.82 88888.00 2013-05-24 16:15:06.875 144 12572.50 153.75 54823.85 88888.00 2013-05-24 16:15:07.000 144 12572.48 153.75 54823.85 88888.00 2013-05-24 16:15:07.125 144 12572.42 153.78 54823.88 88888.00 2013-05-24 16:15:07.250 144 12572.40 153.75 54823.85 88888.00 2013-05-24 16:15:07.375 144 12572.38 153.72 54823.82 88888.00 2013-05-24 16:15:07.500 144 12572.38 153.75 54823.85 88888.00 2013-05-24 16:15:07.625 144 12572.45 153.78 54823.85 88888.00 2013-05-24 16:15:07.750 144 12572.52 153.78 54823.82 88888.00 2013-05-24 16:15:07.875 144 12572.52 153.75 54823.80 88888.00 2013-05-24 16:15:08.000 144 12572.52 153.75 54823.80 88888.00 2013-05-24 16:15:08.125 144 12572.55 153.72 54823.82 88888.00 2013-05-24 16:15:08.250 144 12572.52 153.70 54823.82 88888.00 2013-05-24 16:15:08.375 144 12572.55 153.75 54823.80 88888.00 2013-05-24 16:15:08.500 144 12572.52 153.78 54823.85 88888.00 2013-05-24 16:15:08.625 144 12572.48 153.78 54823.85 88888.00 2013-05-24 16:15:08.750 144 12572.42 153.72 54823.88 88888.00 2013-05-24 16:15:08.875 144 12572.42 153.70 54823.85 88888.00 2013-05-24 16:15:09.000 144 12572.40 153.70 54823.85 88888.00 2013-05-24 16:15:09.125 144 12572.42 153.72 54823.85 88888.00 2013-05-24 16:15:09.250 144 12572.45 153.72 54823.85 88888.00 2013-05-24 16:15:09.375 144 12572.42 153.72 54823.82 88888.00 2013-05-24 16:15:09.500 144 12572.38 153.68 54823.82 88888.00 2013-05-24 16:15:09.625 144 12572.42 153.68 54823.85 88888.00 2013-05-24 16:15:09.750 144 12572.50 153.72 54823.82 88888.00 2013-05-24 16:15:09.875 144 12572.52 153.72 54823.82 88888.00 2013-05-24 16:15:10.000 144 12572.50 153.75 54823.80 88888.00 2013-05-24 16:15:10.125 144 12572.45 153.75 54823.82 88888.00 2013-05-24 16:15:10.250 144 12572.30 153.68 54823.80 88888.00 2013-05-24 16:15:10.375 144 12572.35 153.68 54823.80 88888.00 2013-05-24 16:15:10.500 144 12572.42 153.72 54823.85 88888.00 2013-05-24 16:15:10.625 144 12572.42 153.75 54823.82 88888.00 2013-05-24 16:15:10.750 144 12572.45 153.75 54823.85 88888.00 2013-05-24 16:15:10.875 144 12572.48 153.70 54823.85 88888.00 2013-05-24 16:15:11.000 144 12572.42 153.70 54823.85 88888.00 2013-05-24 16:15:11.125 144 12572.40 153.70 54823.82 88888.00 2013-05-24 16:15:11.250 144 12572.42 153.75 54823.82 88888.00 2013-05-24 16:15:11.375 144 12572.48 153.70 54823.82 88888.00 2013-05-24 16:15:11.500 144 12572.42 153.70 54823.85 88888.00 2013-05-24 16:15:11.625 144 12572.45 153.68 54823.82 88888.00 2013-05-24 16:15:11.750 144 12572.48 153.68 54823.85 88888.00 2013-05-24 16:15:11.875 144 12572.48 153.70 54823.88 88888.00 2013-05-24 16:15:12.000 144 12572.45 153.70 54823.85 88888.00 2013-05-24 16:15:12.125 144 12572.50 153.68 54823.85 88888.00 2013-05-24 16:15:12.250 144 12572.45 153.65 54823.88 88888.00 2013-05-24 16:15:12.375 144 12572.45 153.65 54823.88 88888.00 2013-05-24 16:15:12.500 144 12572.42 153.68 54823.88 88888.00 2013-05-24 16:15:12.625 144 12572.48 153.70 54823.88 88888.00 2013-05-24 16:15:12.750 144 12572.48 153.70 54823.82 88888.00 2013-05-24 16:15:12.875 144 12572.48 153.68 54823.85 88888.00 2013-05-24 16:15:13.000 144 12572.50 153.68 54823.85 88888.00 2013-05-24 16:15:13.125 144 12572.48 153.68 54823.82 88888.00 2013-05-24 16:15:13.250 144 12572.45 153.68 54823.85 88888.00 2013-05-24 16:15:13.375 144 12572.45 153.68 54823.85 88888.00 2013-05-24 16:15:13.500 144 12572.42 153.70 54823.88 88888.00 2013-05-24 16:15:13.625 144 12572.42 153.70 54823.88 88888.00 2013-05-24 16:15:13.750 144 12572.45 153.70 54823.88 88888.00 2013-05-24 16:15:13.875 144 12572.45 153.70 54823.88 88888.00 2013-05-24 16:15:14.000 144 12572.45 153.68 54823.82 88888.00 2013-05-24 16:15:14.125 144 12572.45 153.68 54823.80 88888.00 2013-05-24 16:15:14.250 144 12572.45 153.70 54823.82 88888.00 2013-05-24 16:15:14.375 144 12572.52 153.72 54823.85 88888.00 2013-05-24 16:15:14.500 144 12572.55 153.72 54823.85 88888.00 2013-05-24 16:15:14.625 144 12572.52 153.70 54823.82 88888.00 2013-05-24 16:15:14.750 144 12572.48 153.68 54823.82 88888.00 2013-05-24 16:15:14.875 144 12572.48 153.72 54823.88 88888.00 2013-05-24 16:15:15.000 144 12572.45 153.75 54823.85 88888.00 2013-05-24 16:15:15.125 144 12572.45 153.70 54823.85 88888.00 2013-05-24 16:15:15.250 144 12572.45 153.65 54823.82 88888.00 2013-05-24 16:15:15.375 144 12572.50 153.68 54823.80 88888.00 2013-05-24 16:15:15.500 144 12572.48 153.68 54823.80 88888.00 2013-05-24 16:15:15.625 144 12572.45 153.68 54823.80 88888.00 2013-05-24 16:15:15.750 144 12572.45 153.68 54823.80 88888.00 2013-05-24 16:15:15.875 144 12572.45 153.65 54823.82 88888.00 2013-05-24 16:15:16.000 144 12572.40 153.65 54823.82 88888.00 2013-05-24 16:15:16.125 144 12572.38 153.68 54823.82 88888.00 2013-05-24 16:15:16.250 144 12572.40 153.65 54823.88 88888.00 2013-05-24 16:15:16.375 144 12572.45 153.68 54823.82 88888.00 2013-05-24 16:15:16.500 144 12572.42 153.65 54823.82 88888.00 2013-05-24 16:15:16.625 144 12572.42 153.68 54823.80 88888.00 2013-05-24 16:15:16.750 144 12572.50 153.70 54823.88 88888.00 2013-05-24 16:15:16.875 144 12572.50 153.72 54823.88 88888.00 2013-05-24 16:15:17.000 144 12572.45 153.68 54823.85 88888.00 2013-05-24 16:15:17.125 144 12572.40 153.68 54823.85 88888.00 2013-05-24 16:15:17.250 144 12572.38 153.65 54823.85 88888.00 2013-05-24 16:15:17.375 144 12572.40 153.68 54823.88 88888.00 2013-05-24 16:15:17.500 144 12572.45 153.68 54823.82 88888.00 2013-05-24 16:15:17.625 144 12572.45 153.65 54823.82 88888.00 2013-05-24 16:15:17.750 144 12572.42 153.68 54823.85 88888.00 2013-05-24 16:15:17.875 144 12572.42 153.65 54823.82 88888.00 2013-05-24 16:15:18.000 144 12572.35 153.60 54823.78 88888.00 2013-05-24 16:15:18.125 144 12572.38 153.60 54823.80 88888.00 2013-05-24 16:15:18.250 144 12572.38 153.62 54823.82 88888.00 2013-05-24 16:15:18.375 144 12572.38 153.68 54823.85 88888.00 2013-05-24 16:15:18.500 144 12572.35 153.65 54823.85 88888.00 2013-05-24 16:15:18.625 144 12572.30 153.60 54823.82 88888.00 2013-05-24 16:15:18.750 144 12572.33 153.62 54823.82 88888.00 2013-05-24 16:15:18.875 144 12572.35 153.60 54823.82 88888.00 2013-05-24 16:15:19.000 144 12572.38 153.65 54823.85 88888.00 2013-05-24 16:15:19.125 144 12572.38 153.65 54823.88 88888.00 2013-05-24 16:15:19.250 144 12572.38 153.62 54823.85 88888.00 2013-05-24 16:15:19.375 144 12572.50 153.65 54823.82 88888.00 2013-05-24 16:15:19.500 144 12572.52 153.62 54823.82 88888.00 2013-05-24 16:15:19.625 144 12572.42 153.62 54823.85 88888.00 2013-05-24 16:15:19.750 144 12572.42 153.65 54823.85 88888.00 2013-05-24 16:15:19.875 144 12572.42 153.65 54823.88 88888.00 2013-05-24 16:15:20.000 144 12572.42 153.65 54823.88 88888.00 2013-05-24 16:15:20.125 144 12572.50 153.62 54823.88 88888.00 2013-05-24 16:15:20.250 144 12572.50 153.57 54823.85 88888.00 2013-05-24 16:15:20.375 144 12572.45 153.60 54823.85 88888.00 2013-05-24 16:15:20.500 144 12572.48 153.62 54823.88 88888.00 2013-05-24 16:15:20.625 144 12572.50 153.60 54823.85 88888.00 2013-05-24 16:15:20.750 144 12572.52 153.57 54823.82 88888.00 2013-05-24 16:15:20.875 144 12572.55 153.60 54823.85 88888.00 2013-05-24 16:15:21.000 144 12572.58 153.57 54823.85 88888.00 2013-05-24 16:15:21.125 144 12572.55 153.57 54823.80 88888.00 2013-05-24 16:15:21.250 144 12572.52 153.55 54823.82 88888.00 2013-05-24 16:15:21.375 144 12572.58 153.60 54823.82 88888.00 2013-05-24 16:15:21.500 144 12572.62 153.60 54823.85 88888.00 2013-05-24 16:15:21.625 144 12572.62 153.57 54823.85 88888.00 2013-05-24 16:15:21.750 144 12572.65 153.55 54823.80 88888.00 2013-05-24 16:15:21.875 144 12572.65 153.57 54823.85 88888.00 2013-05-24 16:15:22.000 144 12572.65 153.57 54823.88 88888.00 2013-05-24 16:15:22.125 144 12572.67 153.57 54823.85 88888.00 2013-05-24 16:15:22.250 144 12572.65 153.57 54823.88 88888.00 2013-05-24 16:15:22.375 144 12572.65 153.55 54823.82 88888.00 2013-05-24 16:15:22.500 144 12572.62 153.50 54823.85 88888.00 2013-05-24 16:15:22.625 144 12572.62 153.50 54823.88 88888.00 2013-05-24 16:15:22.750 144 12572.62 153.55 54823.85 88888.00 2013-05-24 16:15:22.875 144 12572.62 153.57 54823.85 88888.00 2013-05-24 16:15:23.000 144 12572.75 153.60 54823.82 88888.00 2013-05-24 16:15:23.125 144 12572.77 153.57 54823.80 88888.00 2013-05-24 16:15:23.250 144 12572.67 153.50 54823.80 88888.00 2013-05-24 16:15:23.375 144 12572.70 153.53 54823.78 88888.00 2013-05-24 16:15:23.500 144 12572.73 153.57 54823.80 88888.00 2013-05-24 16:15:23.625 144 12572.73 153.57 54823.80 88888.00 2013-05-24 16:15:23.750 144 12572.75 153.53 54823.80 88888.00 2013-05-24 16:15:23.875 144 12572.73 153.53 54823.82 88888.00 2013-05-24 16:15:24.000 144 12572.70 153.53 54823.80 88888.00 2013-05-24 16:15:24.125 144 12572.70 153.53 54823.80 88888.00 2013-05-24 16:15:24.250 144 12572.70 153.55 54823.85 88888.00 2013-05-24 16:15:24.375 144 12572.73 153.57 54823.88 88888.00 2013-05-24 16:15:24.500 144 12572.67 153.53 54823.85 88888.00 2013-05-24 16:15:24.625 144 12572.73 153.50 54823.85 88888.00 2013-05-24 16:15:24.750 144 12572.75 153.50 54823.82 88888.00 2013-05-24 16:15:24.875 144 12572.73 153.45 54823.85 88888.00 2013-05-24 16:15:25.000 144 12572.75 153.45 54823.80 88888.00 2013-05-24 16:15:25.125 144 12572.80 153.45 54823.82 88888.00 2013-05-24 16:15:25.250 144 12572.80 153.43 54823.85 88888.00 2013-05-24 16:15:25.375 144 12572.83 153.43 54823.85 88888.00 2013-05-24 16:15:25.500 144 12572.77 153.40 54823.82 88888.00 2013-05-24 16:15:25.625 144 12572.80 153.43 54823.82 88888.00 2013-05-24 16:15:25.750 144 12572.77 153.45 54823.85 88888.00 2013-05-24 16:15:25.875 144 12572.80 153.47 54823.85 88888.00 2013-05-24 16:15:26.000 144 12572.80 153.47 54823.85 88888.00 2013-05-24 16:15:26.125 144 12572.77 153.43 54823.82 88888.00 2013-05-24 16:15:26.250 144 12572.77 153.43 54823.85 88888.00 2013-05-24 16:15:26.375 144 12572.77 153.43 54823.82 88888.00 2013-05-24 16:15:26.500 144 12572.75 153.43 54823.82 88888.00 2013-05-24 16:15:26.625 144 12572.77 153.43 54823.88 88888.00 2013-05-24 16:15:26.750 144 12572.77 153.43 54823.88 88888.00 2013-05-24 16:15:26.875 144 12572.80 153.38 54823.82 88888.00 2013-05-24 16:15:27.000 144 12572.80 153.35 54823.80 88888.00 2013-05-24 16:15:27.125 144 12572.77 153.32 54823.82 88888.00 2013-05-24 16:15:27.250 144 12572.75 153.32 54823.85 88888.00 2013-05-24 16:15:27.375 144 12572.83 153.35 54823.82 88888.00 2013-05-24 16:15:27.500 144 12572.80 153.30 54823.82 88888.00 2013-05-24 16:15:27.625 144 12572.80 153.28 54823.85 88888.00 2013-05-24 16:15:27.750 144 12572.83 153.30 54823.82 88888.00 2013-05-24 16:15:27.875 144 12572.85 153.32 54823.88 88888.00 2013-05-24 16:15:28.000 144 12572.83 153.28 54823.82 88888.00 2013-05-24 16:15:28.125 144 12572.83 153.28 54823.82 88888.00 2013-05-24 16:15:28.250 144 12572.75 153.28 54823.82 88888.00 2013-05-24 16:15:28.375 144 12572.75 153.25 54823.78 88888.00 2013-05-24 16:15:28.500 144 12572.77 153.28 54823.80 88888.00 2013-05-24 16:15:28.625 144 12572.80 153.25 54823.82 88888.00 2013-05-24 16:15:28.750 144 12572.80 153.22 54823.80 88888.00 2013-05-24 16:15:28.875 144 12572.83 153.25 54823.82 88888.00 2013-05-24 16:15:29.000 144 12572.83 153.30 54823.85 88888.00 2013-05-24 16:15:29.125 144 12572.88 153.25 54823.85 88888.00 2013-05-24 16:15:29.250 144 12572.92 153.22 54823.88 88888.00 2013-05-24 16:15:29.375 144 12572.92 153.22 54823.85 88888.00 2013-05-24 16:15:29.500 144 12572.90 153.28 54823.82 88888.00 2013-05-24 16:15:29.625 144 12572.90 153.30 54823.85 88888.00 2013-05-24 16:15:29.750 144 12572.88 153.25 54823.85 88888.00 2013-05-24 16:15:29.875 144 12572.85 153.28 54823.85 88888.00 2013-05-24 16:15:30.000 144 12572.85 153.28 54823.85 88888.00 2013-05-24 16:15:30.125 144 12572.83 153.28 54823.88 88888.00 2013-05-24 16:15:30.250 144 12572.77 153.25 54823.88 88888.00 2013-05-24 16:15:30.375 144 12572.80 153.22 54823.88 88888.00 2013-05-24 16:15:30.500 144 12572.83 153.22 54823.90 88888.00 2013-05-24 16:15:30.625 144 12572.88 153.22 54823.90 88888.00 2013-05-24 16:15:30.750 144 12572.90 153.20 54823.90 88888.00 2013-05-24 16:15:30.875 144 12572.83 153.18 54823.90 88888.00 2013-05-24 16:15:31.000 144 12572.80 153.20 54823.90 88888.00 2013-05-24 16:15:31.125 144 12572.83 153.20 54823.93 88888.00 2013-05-24 16:15:31.250 144 12572.85 153.20 54823.93 88888.00 2013-05-24 16:15:31.375 144 12572.92 153.20 54823.93 88888.00 2013-05-24 16:15:31.500 144 12572.92 153.15 54823.88 88888.00 2013-05-24 16:15:31.625 144 12572.88 153.18 54823.90 88888.00 2013-05-24 16:15:31.750 144 12572.85 153.15 54823.90 88888.00 2013-05-24 16:15:31.875 144 12572.85 153.12 54823.93 88888.00 2013-05-24 16:15:32.000 144 12572.85 153.07 54823.88 88888.00 2013-05-24 16:15:32.125 144 12572.80 153.10 54823.90 88888.00 2013-05-24 16:15:32.250 144 12572.70 153.10 54823.90 88888.00 2013-05-24 16:15:32.375 144 12572.75 153.15 54823.90 88888.00 2013-05-24 16:15:32.500 144 12572.75 153.10 54823.88 88888.00 2013-05-24 16:15:32.625 144 12572.77 153.07 54823.88 88888.00 2013-05-24 16:15:32.750 144 12572.80 153.10 54823.88 88888.00 2013-05-24 16:15:32.875 144 12572.85 153.10 54823.90 88888.00 2013-05-24 16:15:33.000 144 12572.90 153.07 54823.85 88888.00 2013-05-24 16:15:33.125 144 12572.90 153.05 54823.88 88888.00 2013-05-24 16:15:33.250 144 12572.88 153.07 54823.93 88888.00 2013-05-24 16:15:33.375 144 12572.95 153.10 54823.90 88888.00 2013-05-24 16:15:33.500 144 12573.00 153.07 54823.93 88888.00 2013-05-24 16:15:33.625 144 12573.00 153.07 54823.95 88888.00 2013-05-24 16:15:33.750 144 12572.98 153.07 54823.93 88888.00 2013-05-24 16:15:33.875 144 12572.92 153.05 54823.90 88888.00 2013-05-24 16:15:34.000 144 12572.92 153.07 54823.88 88888.00 2013-05-24 16:15:34.125 144 12572.90 153.03 54823.90 88888.00 2013-05-24 16:15:34.250 144 12572.85 153.03 54823.93 88888.00 2013-05-24 16:15:34.375 144 12572.85 152.97 54823.93 88888.00 2013-05-24 16:15:34.500 144 12572.90 153.03 54823.93 88888.00 2013-05-24 16:15:34.625 144 12572.92 153.00 54823.90 88888.00 2013-05-24 16:15:34.750 144 12572.90 153.00 54823.90 88888.00 2013-05-24 16:15:34.875 144 12572.92 153.00 54823.88 88888.00 2013-05-24 16:15:35.000 144 12573.00 152.97 54823.88 88888.00 2013-05-24 16:15:35.125 144 12573.02 152.97 54823.88 88888.00 2013-05-24 16:15:35.250 144 12573.02 152.97 54823.88 88888.00 2013-05-24 16:15:35.375 144 12573.05 153.00 54823.93 88888.00 2013-05-24 16:15:35.500 144 12572.98 153.00 54823.90 88888.00 2013-05-24 16:15:35.625 144 12572.90 153.03 54823.93 88888.00 2013-05-24 16:15:35.750 144 12572.88 153.03 54823.88 88888.00 2013-05-24 16:15:35.875 144 12572.90 152.97 54823.88 88888.00 2013-05-24 16:15:36.000 144 12572.98 152.90 54823.85 88888.00 2013-05-24 16:15:36.125 144 12572.98 152.93 54823.85 88888.00 2013-05-24 16:15:36.250 144 12572.95 152.95 54823.93 88888.00 2013-05-24 16:15:36.375 144 12572.95 152.97 54823.93 88888.00 2013-05-24 16:15:36.500 144 12572.95 152.97 54823.93 88888.00 2013-05-24 16:15:36.625 144 12572.92 152.90 54823.90 88888.00 2013-05-24 16:15:36.750 144 12572.90 152.90 54823.88 88888.00 2013-05-24 16:15:36.875 144 12572.85 152.90 54823.90 88888.00 2013-05-24 16:15:37.000 144 12572.90 152.93 54823.88 88888.00 2013-05-24 16:15:37.125 144 12572.95 152.93 54823.90 88888.00 2013-05-24 16:15:37.250 144 12572.92 152.90 54823.90 88888.00 2013-05-24 16:15:37.375 144 12572.92 152.90 54823.88 88888.00 2013-05-24 16:15:37.500 144 12572.95 152.93 54823.93 88888.00 2013-05-24 16:15:37.625 144 12572.95 152.97 54823.95 88888.00 2013-05-24 16:15:37.750 144 12572.95 152.97 54823.95 88888.00 2013-05-24 16:15:37.875 144 12572.92 152.93 54823.93 88888.00 2013-05-24 16:15:38.000 144 12572.95 152.88 54823.93 88888.00 2013-05-24 16:15:38.125 144 12572.98 152.88 54823.93 88888.00 2013-05-24 16:15:38.250 144 12572.95 152.90 54823.93 88888.00 2013-05-24 16:15:38.375 144 12573.00 152.90 54823.93 88888.00 2013-05-24 16:15:38.500 144 12573.02 152.95 54823.97 88888.00 2013-05-24 16:15:38.625 144 12573.00 152.93 54823.95 88888.00 2013-05-24 16:15:38.750 144 12573.00 152.85 54823.93 88888.00 2013-05-24 16:15:38.875 144 12573.05 152.85 54823.90 88888.00 2013-05-24 16:15:39.000 144 12573.08 152.85 54823.85 88888.00 2013-05-24 16:15:39.125 144 12573.12 152.93 54823.90 88888.00 2013-05-24 16:15:39.250 144 12573.08 152.90 54823.88 88888.00 2013-05-24 16:15:39.375 144 12573.05 152.88 54823.88 88888.00 2013-05-24 16:15:39.500 144 12573.05 152.88 54823.90 88888.00 2013-05-24 16:15:39.625 144 12573.05 152.90 54823.93 88888.00 2013-05-24 16:15:39.750 144 12573.10 152.90 54823.90 88888.00 2013-05-24 16:15:39.875 144 12573.10 152.85 54823.88 88888.00 2013-05-24 16:15:40.000 144 12573.08 152.88 54823.90 88888.00 2013-05-24 16:15:40.125 144 12573.05 152.90 54823.95 88888.00 2013-05-24 16:15:40.250 144 12573.05 152.88 54823.95 88888.00 2013-05-24 16:15:40.375 144 12573.08 152.88 54823.93 88888.00 2013-05-24 16:15:40.500 144 12573.05 152.88 54823.95 88888.00 2013-05-24 16:15:40.625 144 12573.02 152.88 54823.95 88888.00 2013-05-24 16:15:40.750 144 12573.05 152.88 54823.93 88888.00 2013-05-24 16:15:40.875 144 12573.10 152.85 54823.93 88888.00 2013-05-24 16:15:41.000 144 12573.05 152.82 54823.90 88888.00 2013-05-24 16:15:41.125 144 12573.05 152.82 54823.93 88888.00 2013-05-24 16:15:41.250 144 12573.05 152.80 54823.93 88888.00 2013-05-24 16:15:41.375 144 12573.17 152.80 54823.93 88888.00 2013-05-24 16:15:41.500 144 12573.15 152.82 54823.93 88888.00 2013-05-24 16:15:41.625 144 12573.12 152.82 54823.93 88888.00 2013-05-24 16:15:41.750 144 12573.10 152.82 54823.93 88888.00 2013-05-24 16:15:41.875 144 12573.10 152.82 54823.93 88888.00 2013-05-24 16:15:42.000 144 12573.08 152.82 54823.90 88888.00 2013-05-24 16:15:42.125 144 12573.02 152.82 54823.90 88888.00 2013-05-24 16:15:42.250 144 12573.02 152.80 54823.95 88888.00 2013-05-24 16:15:42.375 144 12573.02 152.82 54823.93 88888.00 2013-05-24 16:15:42.500 144 12573.02 152.82 54823.93 88888.00 2013-05-24 16:15:42.625 144 12573.08 152.85 54823.90 88888.00 2013-05-24 16:15:42.750 144 12573.10 152.85 54823.93 88888.00 2013-05-24 16:15:42.875 144 12573.10 152.85 54823.93 88888.00 2013-05-24 16:15:43.000 144 12573.05 152.85 54823.93 88888.00 2013-05-24 16:15:43.125 144 12573.05 152.82 54823.93 88888.00 2013-05-24 16:15:43.250 144 12572.98 152.80 54823.95 88888.00 2013-05-24 16:15:43.375 144 12572.98 152.82 54823.95 88888.00 2013-05-24 16:15:43.500 144 12573.02 152.85 54823.97 88888.00 2013-05-24 16:15:43.625 144 12573.08 152.88 54823.97 88888.00 2013-05-24 16:15:43.750 144 12573.05 152.85 54823.95 88888.00 2013-05-24 16:15:43.875 144 12573.05 152.85 54823.93 88888.00 2013-05-24 16:15:44.000 144 12573.02 152.85 54823.93 88888.00 2013-05-24 16:15:44.125 144 12573.02 152.82 54823.97 88888.00 2013-05-24 16:15:44.250 144 12573.08 152.85 54823.93 88888.00 2013-05-24 16:15:44.375 144 12573.08 152.82 54823.93 88888.00 2013-05-24 16:15:44.500 144 12573.02 152.82 54823.93 88888.00 2013-05-24 16:15:44.625 144 12573.02 152.80 54823.93 88888.00 2013-05-24 16:15:44.750 144 12573.02 152.78 54823.93 88888.00 2013-05-24 16:15:44.875 144 12573.00 152.78 54823.95 88888.00 2013-05-24 16:15:45.000 144 12573.05 152.82 54823.95 88888.00 2013-05-24 16:15:45.125 144 12573.08 152.82 54823.95 88888.00 2013-05-24 16:15:45.250 144 12573.05 152.80 54823.90 88888.00 2013-05-24 16:15:45.375 144 12573.02 152.78 54823.93 88888.00 2013-05-24 16:15:45.500 144 12572.98 152.78 54823.93 88888.00 2013-05-24 16:15:45.625 144 12573.05 152.78 54823.97 88888.00 2013-05-24 16:15:45.750 144 12573.12 152.80 54823.95 88888.00 2013-05-24 16:15:45.875 144 12573.15 152.78 54823.95 88888.00 2013-05-24 16:15:46.000 144 12573.15 152.80 54823.90 88888.00 2013-05-24 16:15:46.125 144 12573.15 152.80 54823.93 88888.00 2013-05-24 16:15:46.250 144 12573.15 152.80 54823.95 88888.00 2013-05-24 16:15:46.375 144 12573.15 152.82 54823.95 88888.00 2013-05-24 16:15:46.500 144 12573.15 152.78 54823.93 88888.00 2013-05-24 16:15:46.625 144 12573.17 152.80 54823.95 88888.00 2013-05-24 16:15:46.750 144 12573.17 152.80 54823.97 88888.00 2013-05-24 16:15:46.875 144 12573.23 152.80 54823.97 88888.00 2013-05-24 16:15:47.000 144 12573.25 152.78 54823.97 88888.00 2013-05-24 16:15:47.125 144 12573.20 152.80 54823.95 88888.00 2013-05-24 16:15:47.250 144 12573.15 152.80 54823.97 88888.00 2013-05-24 16:15:47.375 144 12573.15 152.82 54823.97 88888.00 2013-05-24 16:15:47.500 144 12573.17 152.82 54823.97 88888.00 2013-05-24 16:15:47.625 144 12573.25 152.80 54823.95 88888.00 2013-05-24 16:15:47.750 144 12573.23 152.78 54823.95 88888.00 2013-05-24 16:15:47.875 144 12573.23 152.80 54823.95 88888.00 2013-05-24 16:15:48.000 144 12573.20 152.80 54823.95 88888.00 2013-05-24 16:15:48.125 144 12573.17 152.78 54823.97 88888.00 2013-05-24 16:15:48.250 144 12573.12 152.78 54824.00 88888.00 2013-05-24 16:15:48.375 144 12573.15 152.78 54823.97 88888.00 2013-05-24 16:15:48.500 144 12573.17 152.80 54823.97 88888.00 2013-05-24 16:15:48.625 144 12573.15 152.80 54823.97 88888.00 2013-05-24 16:15:48.750 144 12573.15 152.82 54824.00 88888.00 2013-05-24 16:15:48.875 144 12573.12 152.80 54823.97 88888.00 2013-05-24 16:15:49.000 144 12573.12 152.78 54823.97 88888.00 2013-05-24 16:15:49.125 144 12573.15 152.78 54823.97 88888.00 2013-05-24 16:15:49.250 144 12573.15 152.75 54823.97 88888.00 2013-05-24 16:15:49.375 144 12573.20 152.78 54824.00 88888.00 2013-05-24 16:15:49.500 144 12573.27 152.80 54824.03 88888.00 2013-05-24 16:15:49.625 144 12573.23 152.80 54824.00 88888.00 2013-05-24 16:15:49.750 144 12573.23 152.78 54823.97 88888.00 2013-05-24 16:15:49.875 144 12573.25 152.75 54823.95 88888.00 2013-05-24 16:15:50.000 144 12573.30 152.78 54823.95 88888.00 2013-05-24 16:15:50.125 144 12573.35 152.75 54823.95 88888.00 2013-05-24 16:15:50.250 144 12573.38 152.78 54824.00 88888.00 2013-05-24 16:15:50.375 144 12573.35 152.72 54823.97 88888.00 2013-05-24 16:15:50.500 144 12573.30 152.70 54823.95 88888.00 2013-05-24 16:15:50.625 144 12573.33 152.72 54823.95 88888.00 2013-05-24 16:15:50.750 144 12573.27 152.75 54823.97 88888.00 2013-05-24 16:15:50.875 144 12573.23 152.72 54823.97 88888.00 2013-05-24 16:15:51.000 144 12573.35 152.72 54823.97 88888.00 2013-05-24 16:15:51.125 144 12573.42 152.72 54824.00 88888.00 2013-05-24 16:15:51.250 144 12573.40 152.68 54824.00 88888.00 2013-05-24 16:15:51.375 144 12573.35 152.68 54823.97 88888.00 2013-05-24 16:15:51.500 144 12573.30 152.72 54823.97 88888.00 2013-05-24 16:15:51.625 144 12573.30 152.72 54823.97 88888.00 2013-05-24 16:15:51.750 144 12573.27 152.75 54823.97 88888.00 2013-05-24 16:15:51.875 144 12573.27 152.72 54823.97 88888.00 2013-05-24 16:15:52.000 144 12573.35 152.72 54823.97 88888.00 2013-05-24 16:15:52.125 144 12573.35 152.72 54823.97 88888.00 2013-05-24 16:15:52.250 144 12573.27 152.75 54824.03 88888.00 2013-05-24 16:15:52.375 144 12573.30 152.78 54824.03 88888.00 2013-05-24 16:15:52.500 144 12573.30 152.75 54824.00 88888.00 2013-05-24 16:15:52.625 144 12573.33 152.75 54824.00 88888.00 2013-05-24 16:15:52.750 144 12573.33 152.72 54824.00 88888.00 2013-05-24 16:15:52.875 144 12573.33 152.72 54824.00 88888.00 2013-05-24 16:15:53.000 144 12573.35 152.70 54823.97 88888.00 2013-05-24 16:15:53.125 144 12573.35 152.70 54823.97 88888.00 2013-05-24 16:15:53.250 144 12573.38 152.72 54823.97 88888.00 2013-05-24 16:15:53.375 144 12573.38 152.75 54823.97 88888.00 2013-05-24 16:15:53.500 144 12573.38 152.78 54824.00 88888.00 2013-05-24 16:15:53.625 144 12573.42 152.80 54824.00 88888.00 2013-05-24 16:15:53.750 144 12573.38 152.80 54824.00 88888.00 2013-05-24 16:15:53.875 144 12573.38 152.78 54823.97 88888.00 2013-05-24 16:15:54.000 144 12573.38 152.78 54823.95 88888.00 2013-05-24 16:15:54.125 144 12573.38 152.75 54823.97 88888.00 2013-05-24 16:15:54.250 144 12573.35 152.75 54823.97 88888.00 2013-05-24 16:15:54.375 144 12573.40 152.72 54823.95 88888.00 2013-05-24 16:15:54.500 144 12573.40 152.75 54823.97 88888.00 2013-05-24 16:15:54.625 144 12573.38 152.78 54824.00 88888.00 2013-05-24 16:15:54.750 144 12573.40 152.78 54824.00 88888.00 2013-05-24 16:15:54.875 144 12573.40 152.72 54823.97 88888.00 2013-05-24 16:15:55.000 144 12573.38 152.75 54823.95 88888.00 2013-05-24 16:15:55.125 144 12573.40 152.75 54823.95 88888.00 2013-05-24 16:15:55.250 144 12573.40 152.72 54823.97 88888.00 2013-05-24 16:15:55.375 144 12573.45 152.75 54823.95 88888.00 2013-05-24 16:15:55.500 144 12573.42 152.70 54823.95 88888.00 2013-05-24 16:15:55.625 144 12573.38 152.68 54823.95 88888.00 2013-05-24 16:15:55.750 144 12573.40 152.70 54823.95 88888.00 2013-05-24 16:15:55.875 144 12573.42 152.70 54823.97 88888.00 2013-05-24 16:15:56.000 144 12573.48 152.70 54823.97 88888.00 2013-05-24 16:15:56.125 144 12573.40 152.70 54823.97 88888.00 2013-05-24 16:15:56.250 144 12573.35 152.70 54824.00 88888.00 2013-05-24 16:15:56.375 144 12573.38 152.72 54823.97 88888.00 2013-05-24 16:15:56.500 144 12573.42 152.70 54823.95 88888.00 2013-05-24 16:15:56.625 144 12573.33 152.72 54823.95 88888.00 2013-05-24 16:15:56.750 144 12573.33 152.75 54824.00 88888.00 2013-05-24 16:15:56.875 144 12573.40 152.78 54823.97 88888.00 2013-05-24 16:15:57.000 144 12573.42 152.75 54823.95 88888.00 2013-05-24 16:15:57.125 144 12573.38 152.70 54824.00 88888.00 2013-05-24 16:15:57.250 144 12573.42 152.72 54823.97 88888.00 2013-05-24 16:15:57.375 144 12573.52 152.75 54824.00 88888.00 2013-05-24 16:15:57.500 144 12573.52 152.72 54824.00 88888.00 2013-05-24 16:15:57.625 144 12573.50 152.70 54824.00 88888.00 2013-05-24 16:15:57.750 144 12573.45 152.72 54824.00 88888.00 2013-05-24 16:15:57.875 144 12573.42 152.72 54823.97 88888.00 2013-05-24 16:15:58.000 144 12573.45 152.70 54823.97 88888.00 2013-05-24 16:15:58.125 144 12573.42 152.70 54823.97 88888.00 2013-05-24 16:15:58.250 144 12573.42 152.70 54823.97 88888.00 2013-05-24 16:15:58.375 144 12573.45 152.70 54823.95 88888.00 2013-05-24 16:15:58.500 144 12573.52 152.72 54823.93 88888.00 2013-05-24 16:15:58.625 144 12573.58 152.72 54823.97 88888.00 2013-05-24 16:15:58.750 144 12573.55 152.72 54823.95 88888.00 2013-05-24 16:15:58.875 144 12573.55 152.72 54823.95 88888.00 2013-05-24 16:15:59.000 144 12573.62 152.70 54823.95 88888.00 2013-05-24 16:15:59.125 144 12573.60 152.72 54823.97 88888.00 2013-05-24 16:15:59.250 144 12573.52 152.72 54824.00 88888.00 2013-05-24 16:15:59.375 144 12573.52 152.72 54824.00 88888.00 2013-05-24 16:15:59.500 144 12573.55 152.72 54823.97 88888.00 2013-05-24 16:15:59.625 144 12573.58 152.72 54823.97 88888.00 2013-05-24 16:15:59.750 144 12573.60 152.75 54824.00 88888.00 2013-05-24 16:15:59.875 144 12573.58 152.75 54823.97 88888.00 2013-05-24 16:16:00.000 144 12573.55 152.72 54823.97 88888.00 2013-05-24 16:16:00.125 144 12573.60 152.70 54823.97 88888.00 2013-05-24 16:16:00.250 144 12573.62 152.72 54824.00 88888.00 2013-05-24 16:16:00.375 144 12573.62 152.72 54823.97 88888.00 2013-05-24 16:16:00.500 144 12573.58 152.72 54823.97 88888.00 2013-05-24 16:16:00.625 144 12573.62 152.72 54823.97 88888.00 2013-05-24 16:16:00.750 144 12573.60 152.70 54823.95 88888.00 2013-05-24 16:16:00.875 144 12573.60 152.72 54823.97 88888.00 2013-05-24 16:16:01.000 144 12573.62 152.72 54823.97 88888.00 2013-05-24 16:16:01.125 144 12573.62 152.75 54823.97 88888.00 2013-05-24 16:16:01.250 144 12573.67 152.72 54824.00 88888.00 2013-05-24 16:16:01.375 144 12573.65 152.72 54824.00 88888.00 2013-05-24 16:16:01.500 144 12573.60 152.70 54824.00 88888.00 2013-05-24 16:16:01.625 144 12573.58 152.70 54824.00 88888.00 2013-05-24 16:16:01.750 144 12573.62 152.70 54823.97 88888.00 2013-05-24 16:16:01.875 144 12573.70 152.75 54824.00 88888.00 2013-05-24 16:16:02.000 144 12573.73 152.72 54823.97 88888.00 2013-05-24 16:16:02.125 144 12573.75 152.72 54823.97 88888.00 2013-05-24 16:16:02.250 144 12573.67 152.70 54823.97 88888.00 2013-05-24 16:16:02.375 144 12573.73 152.72 54824.00 88888.00 2013-05-24 16:16:02.500 144 12573.73 152.70 54823.97 88888.00 2013-05-24 16:16:02.625 144 12573.65 152.68 54823.95 88888.00 2013-05-24 16:16:02.750 144 12573.65 152.68 54823.97 88888.00 2013-05-24 16:16:02.875 144 12573.62 152.68 54823.97 88888.00 2013-05-24 16:16:03.000 144 12573.62 152.68 54823.97 88888.00 2013-05-24 16:16:03.125 144 12573.65 152.68 54823.93 88888.00 2013-05-24 16:16:03.250 144 12573.62 152.68 54823.95 88888.00 2013-05-24 16:16:03.375 144 12573.65 152.65 54823.95 88888.00 2013-05-24 16:16:03.500 144 12573.67 152.68 54823.95 88888.00 2013-05-24 16:16:03.625 144 12573.70 152.72 54824.00 88888.00 2013-05-24 16:16:03.750 144 12573.65 152.70 54823.97 88888.00 2013-05-24 16:16:03.875 144 12573.62 152.70 54823.97 88888.00 2013-05-24 16:16:04.000 144 12573.62 152.72 54824.00 88888.00 2013-05-24 16:16:04.125 144 12573.67 152.72 54823.97 88888.00 2013-05-24 16:16:04.250 144 12573.73 152.72 54824.00 88888.00 2013-05-24 16:16:04.375 144 12573.75 152.72 54823.95 88888.00 2013-05-24 16:16:04.500 144 12573.67 152.68 54823.95 88888.00 2013-05-24 16:16:04.625 144 12573.65 152.65 54823.95 88888.00 2013-05-24 16:16:04.750 144 12573.70 152.68 54823.95 88888.00 2013-05-24 16:16:04.875 144 12573.70 152.70 54823.97 88888.00 2013-05-24 16:16:05.000 144 12573.65 152.68 54823.95 88888.00 2013-05-24 16:16:05.125 144 12573.67 152.65 54823.93 88888.00 2013-05-24 16:16:05.250 144 12573.70 152.68 54823.97 88888.00 2013-05-24 16:16:05.375 144 12573.70 152.68 54823.95 88888.00 2013-05-24 16:16:05.500 144 12573.65 152.65 54823.95 88888.00 2013-05-24 16:16:05.625 144 12573.67 152.68 54823.95 88888.00 2013-05-24 16:16:05.750 144 12573.73 152.72 54823.97 88888.00 2013-05-24 16:16:05.875 144 12573.67 152.72 54823.97 88888.00 2013-05-24 16:16:06.000 144 12573.65 152.68 54824.00 88888.00 2013-05-24 16:16:06.125 144 12573.65 152.65 54824.00 88888.00 2013-05-24 16:16:06.250 144 12573.65 152.62 54823.97 88888.00 2013-05-24 16:16:06.375 144 12573.62 152.62 54823.97 88888.00 2013-05-24 16:16:06.500 144 12573.60 152.62 54824.00 88888.00 2013-05-24 16:16:06.625 144 12573.62 152.62 54823.97 88888.00 2013-05-24 16:16:06.750 144 12573.62 152.57 54823.95 88888.00 2013-05-24 16:16:06.875 144 12573.62 152.62 54823.97 88888.00 2013-05-24 16:16:07.000 144 12573.65 152.65 54824.00 88888.00 2013-05-24 16:16:07.125 144 12573.65 152.65 54824.00 88888.00 2013-05-24 16:16:07.250 144 12573.62 152.62 54823.95 88888.00 2013-05-24 16:16:07.375 144 12573.65 152.60 54823.93 88888.00 2013-05-24 16:16:07.500 144 12573.65 152.60 54823.93 88888.00 2013-05-24 16:16:07.625 144 12573.65 152.60 54823.95 88888.00 2013-05-24 16:16:07.750 144 12573.67 152.60 54823.97 88888.00 2013-05-24 16:16:07.875 144 12573.70 152.62 54823.97 88888.00 2013-05-24 16:16:08.000 144 12573.67 152.62 54823.97 88888.00 2013-05-24 16:16:08.125 144 12573.65 152.62 54823.97 88888.00 2013-05-24 16:16:08.250 144 12573.62 152.57 54823.97 88888.00 2013-05-24 16:16:08.375 144 12573.70 152.60 54824.00 88888.00 2013-05-24 16:16:08.500 144 12573.70 152.62 54824.00 88888.00 2013-05-24 16:16:08.625 144 12573.67 152.62 54824.00 88888.00 2013-05-24 16:16:08.750 144 12573.62 152.55 54824.00 88888.00 2013-05-24 16:16:08.875 144 12573.65 152.57 54824.00 88888.00 2013-05-24 16:16:09.000 144 12573.73 152.57 54824.00 88888.00 2013-05-24 16:16:09.125 144 12573.75 152.62 54824.03 88888.00 2013-05-24 16:16:09.250 144 12573.73 152.62 54824.03 88888.00 2013-05-24 16:16:09.375 144 12573.70 152.60 54824.03 88888.00 2013-05-24 16:16:09.500 144 12573.73 152.57 54824.00 88888.00 2013-05-24 16:16:09.625 144 12573.77 152.57 54824.00 88888.00 2013-05-24 16:16:09.750 144 12573.75 152.60 54824.00 88888.00 2013-05-24 16:16:09.875 144 12573.70 152.57 54824.00 88888.00 2013-05-24 16:16:10.000 144 12573.62 152.57 54824.03 88888.00 2013-05-24 16:16:10.125 144 12573.62 152.60 54824.00 88888.00 2013-05-24 16:16:10.250 144 12573.58 152.50 54823.97 88888.00 2013-05-24 16:16:10.375 144 12573.65 152.53 54824.00 88888.00 2013-05-24 16:16:10.500 144 12573.67 152.50 54823.97 88888.00 2013-05-24 16:16:10.625 144 12573.73 152.50 54823.97 88888.00 2013-05-24 16:16:10.750 144 12573.73 152.50 54823.97 88888.00 2013-05-24 16:16:10.875 144 12573.70 152.53 54824.00 88888.00 2013-05-24 16:16:11.000 144 12573.67 152.47 54823.97 88888.00 2013-05-24 16:16:11.125 144 12573.62 152.43 54823.97 88888.00 2013-05-24 16:16:11.250 144 12573.62 152.47 54823.97 88888.00 2013-05-24 16:16:11.375 144 12573.65 152.47 54824.03 88888.00 2013-05-24 16:16:11.500 144 12573.67 152.45 54824.03 88888.00 2013-05-24 16:16:11.625 144 12573.67 152.43 54824.00 88888.00 2013-05-24 16:16:11.750 144 12573.70 152.45 54824.00 88888.00 2013-05-24 16:16:11.875 144 12573.67 152.45 54824.03 88888.00 2013-05-24 16:16:12.000 144 12573.67 152.47 54824.03 88888.00 2013-05-24 16:16:12.125 144 12573.70 152.45 54824.00 88888.00 2013-05-24 16:16:12.250 144 12573.62 152.40 54824.00 88888.00 2013-05-24 16:16:12.375 144 12573.65 152.40 54824.00 88888.00 2013-05-24 16:16:12.500 144 12573.60 152.43 54824.00 88888.00 2013-05-24 16:16:12.625 144 12573.62 152.40 54824.00 88888.00 2013-05-24 16:16:12.750 144 12573.62 152.40 54824.03 88888.00 2013-05-24 16:16:12.875 144 12573.67 152.40 54824.03 88888.00 2013-05-24 16:16:13.000 144 12573.62 152.38 54824.00 88888.00 2013-05-24 16:16:13.125 144 12573.60 152.38 54824.03 88888.00 2013-05-24 16:16:13.250 144 12573.62 152.38 54824.03 88888.00 2013-05-24 16:16:13.375 144 12573.65 152.35 54824.00 88888.00 2013-05-24 16:16:13.500 144 12573.67 152.38 54824.00 88888.00 2013-05-24 16:16:13.625 144 12573.67 152.38 54824.00 88888.00 2013-05-24 16:16:13.750 144 12573.67 152.32 54824.00 88888.00 2013-05-24 16:16:13.875 144 12573.65 152.30 54824.00 88888.00 2013-05-24 16:16:14.000 144 12573.67 152.28 54823.97 88888.00 2013-05-24 16:16:14.125 144 12573.62 152.30 54823.97 88888.00 2013-05-24 16:16:14.250 144 12573.60 152.30 54824.03 88888.00 2013-05-24 16:16:14.375 144 12573.58 152.32 54824.00 88888.00 2013-05-24 16:16:14.500 144 12573.55 152.32 54824.00 88888.00 2013-05-24 16:16:14.625 144 12573.58 152.30 54824.03 88888.00 2013-05-24 16:16:14.750 144 12573.62 152.30 54824.05 88888.00 2013-05-24 16:16:14.875 144 12573.58 152.25 54824.05 88888.00 2013-05-24 16:16:15.000 144 12573.58 152.25 54824.03 88888.00 2013-05-24 16:16:15.125 144 12573.52 152.25 54824.05 88888.00 2013-05-24 16:16:15.250 144 12573.50 152.28 54824.05 88888.00 2013-05-24 16:16:15.375 144 12573.55 152.28 54824.05 88888.00 2013-05-24 16:16:15.500 144 12573.55 152.25 54824.03 88888.00 2013-05-24 16:16:15.625 144 12573.52 152.25 54824.05 88888.00 2013-05-24 16:16:15.750 144 12573.50 152.25 54824.03 88888.00 2013-05-24 16:16:15.875 144 12573.52 152.20 54824.03 88888.00 2013-05-24 16:16:16.000 144 12573.50 152.18 54824.00 88888.00 2013-05-24 16:16:16.125 144 12573.50 152.20 54824.03 88888.00 2013-05-24 16:16:16.250 144 12573.50 152.20 54824.03 88888.00 2013-05-24 16:16:16.375 144 12573.55 152.20 54824.03 88888.00 2013-05-24 16:16:16.500 144 12573.55 152.18 54824.05 88888.00 2013-05-24 16:16:16.625 144 12573.55 152.18 54824.07 88888.00 2013-05-24 16:16:16.750 144 12573.62 152.15 54824.05 88888.00 2013-05-24 16:16:16.875 144 12573.60 152.15 54824.03 88888.00 2013-05-24 16:16:17.000 144 12573.55 152.15 54824.05 88888.00 2013-05-24 16:16:17.125 144 12573.48 152.12 54824.05 88888.00 2013-05-24 16:16:17.250 144 12573.45 152.15 54824.05 88888.00 2013-05-24 16:16:17.375 144 12573.50 152.18 54824.07 88888.00 2013-05-24 16:16:17.500 144 12573.50 152.15 54824.07 88888.00 2013-05-24 16:16:17.625 144 12573.45 152.12 54824.03 88888.00 2013-05-24 16:16:17.750 144 12573.45 152.10 54824.05 88888.00 2013-05-24 16:16:17.875 144 12573.50 152.12 54824.07 88888.00 2013-05-24 16:16:18.000 144 12573.52 152.10 54824.10 88888.00 2013-05-24 16:16:18.125 144 12573.50 152.07 54824.07 88888.00 2013-05-24 16:16:18.250 144 12573.42 152.05 54824.10 88888.00 2013-05-24 16:16:18.375 144 12573.52 152.07 54824.10 88888.00 2013-05-24 16:16:18.500 144 12573.50 152.10 54824.10 88888.00 2013-05-24 16:16:18.625 144 12573.50 152.07 54824.07 88888.00 2013-05-24 16:16:18.750 144 12573.50 152.10 54824.10 88888.00 2013-05-24 16:16:18.875 144 12573.55 152.10 54824.07 88888.00 2013-05-24 16:16:19.000 144 12573.58 152.10 54824.05 88888.00 2013-05-24 16:16:19.125 144 12573.55 152.07 54824.07 88888.00 2013-05-24 16:16:19.250 144 12573.48 152.00 54824.05 88888.00 2013-05-24 16:16:19.375 144 12573.48 152.00 54824.05 88888.00 2013-05-24 16:16:19.500 144 12573.50 152.00 54824.05 88888.00 2013-05-24 16:16:19.625 144 12573.52 152.03 54824.07 88888.00 2013-05-24 16:16:19.750 144 12573.50 152.03 54824.05 88888.00 2013-05-24 16:16:19.875 144 12573.45 152.03 54824.07 88888.00 2013-05-24 16:16:20.000 144 12573.40 152.03 54824.07 88888.00 2013-05-24 16:16:20.125 144 12573.48 152.03 54824.07 88888.00 2013-05-24 16:16:20.250 144 12573.42 152.00 54824.05 88888.00 2013-05-24 16:16:20.375 144 12573.55 152.00 54824.07 88888.00 2013-05-24 16:16:20.500 144 12573.52 152.00 54824.10 88888.00 2013-05-24 16:16:20.625 144 12573.45 152.03 54824.10 88888.00 2013-05-24 16:16:20.750 144 12573.42 152.00 54824.10 88888.00 2013-05-24 16:16:20.875 144 12573.48 152.03 54824.07 88888.00 2013-05-24 16:16:21.000 144 12573.50 152.03 54824.10 88888.00 2013-05-24 16:16:21.125 144 12573.48 152.03 54824.12 88888.00 2013-05-24 16:16:21.250 144 12573.40 152.00 54824.10 88888.00 2013-05-24 16:16:21.375 144 12573.50 152.05 54824.12 88888.00 2013-05-24 16:16:21.500 144 12573.50 152.10 54824.18 88888.00 2013-05-24 16:16:21.625 144 12573.42 152.10 54824.15 88888.00 2013-05-24 16:16:21.750 144 12573.40 152.03 54824.10 88888.00 2013-05-24 16:16:21.875 144 12573.38 152.03 54824.10 88888.00 2013-05-24 16:16:22.000 144 12573.42 152.00 54824.10 88888.00 2013-05-24 16:16:22.125 144 12573.40 151.97 54824.07 88888.00 2013-05-24 16:16:22.250 144 12573.33 151.97 54824.10 88888.00 2013-05-24 16:16:22.375 144 12573.35 152.03 54824.12 88888.00 2013-05-24 16:16:22.500 144 12573.35 152.03 54824.15 88888.00 2013-05-24 16:16:22.625 144 12573.35 152.03 54824.15 88888.00 2013-05-24 16:16:22.750 144 12573.40 152.03 54824.18 88888.00 2013-05-24 16:16:22.875 144 12573.38 152.00 54824.18 88888.00 2013-05-24 16:16:23.000 144 12573.35 152.00 54824.18 88888.00 2013-05-24 16:16:23.125 144 12573.40 152.00 54824.18 88888.00 2013-05-24 16:16:23.250 144 12573.35 151.97 54824.18 88888.00 2013-05-24 16:16:23.375 144 12573.33 151.95 54824.12 88888.00 2013-05-24 16:16:23.500 144 12573.33 152.00 54824.12 88888.00 2013-05-24 16:16:23.625 144 12573.33 152.03 54824.20 88888.00 2013-05-24 16:16:23.750 144 12573.33 152.03 54824.18 88888.00 2013-05-24 16:16:23.875 144 12573.30 152.00 54824.18 88888.00 2013-05-24 16:16:24.000 144 12573.25 151.97 54824.15 88888.00 2013-05-24 16:16:24.125 144 12573.23 151.97 54824.18 88888.00 2013-05-24 16:16:24.250 144 12573.23 151.97 54824.22 88888.00 2013-05-24 16:16:24.375 144 12573.27 151.97 54824.20 88888.00 2013-05-24 16:16:24.500 144 12573.27 151.95 54824.18 88888.00 2013-05-24 16:16:24.625 144 12573.20 151.93 54824.18 88888.00 2013-05-24 16:16:24.750 144 12573.15 151.93 54824.20 88888.00 2013-05-24 16:16:24.875 144 12573.12 151.95 54824.22 88888.00 2013-05-24 16:16:25.000 144 12573.15 151.97 54824.22 88888.00 2013-05-24 16:16:25.125 144 12573.20 151.95 54824.22 88888.00 2013-05-24 16:16:25.250 144 12573.20 151.93 54824.22 88888.00 2013-05-24 16:16:25.375 144 12573.20 151.93 54824.22 88888.00 2013-05-24 16:16:25.500 144 12573.20 151.95 54824.22 88888.00 2013-05-24 16:16:25.625 144 12573.23 151.93 54824.20 88888.00 2013-05-24 16:16:25.750 144 12573.17 151.97 54824.22 88888.00 2013-05-24 16:16:25.875 144 12573.15 151.95 54824.22 88888.00 2013-05-24 16:16:26.000 144 12573.12 151.90 54824.22 88888.00 2013-05-24 16:16:26.125 144 12573.12 151.88 54824.22 88888.00 2013-05-24 16:16:26.250 144 12573.12 151.93 54824.28 88888.00 2013-05-24 16:16:26.375 144 12573.12 151.93 54824.25 88888.00 2013-05-24 16:16:26.500 144 12573.08 151.88 54824.28 88888.00 2013-05-24 16:16:26.625 144 12573.08 151.88 54824.22 88888.00 2013-05-24 16:16:26.750 144 12573.10 151.85 54824.25 88888.00 2013-05-24 16:16:26.875 144 12573.10 151.88 54824.28 88888.00 2013-05-24 16:16:27.000 144 12573.05 151.88 54824.30 88888.00 2013-05-24 16:16:27.125 144 12573.02 151.88 54824.30 88888.00 2013-05-24 16:16:27.250 144 12573.00 151.82 54824.30 88888.00 2013-05-24 16:16:27.375 144 12573.02 151.85 54824.30 88888.00 2013-05-24 16:16:27.500 144 12573.00 151.82 54824.25 88888.00 2013-05-24 16:16:27.625 144 12573.00 151.82 54824.25 88888.00 2013-05-24 16:16:27.750 144 12573.00 151.85 54824.30 88888.00 2013-05-24 16:16:27.875 144 12572.95 151.82 54824.28 88888.00 2013-05-24 16:16:28.000 144 12572.90 151.78 54824.25 88888.00 2013-05-24 16:16:28.125 144 12572.90 151.80 54824.25 88888.00 2013-05-24 16:16:28.250 144 12572.88 151.78 54824.28 88888.00 2013-05-24 16:16:28.375 144 12572.88 151.85 54824.28 88888.00 2013-05-24 16:16:28.500 144 12572.85 151.80 54824.30 88888.00 2013-05-24 16:16:28.625 144 12572.88 151.75 54824.30 88888.00 2013-05-24 16:16:28.750 144 12572.85 151.80 54824.32 88888.00 2013-05-24 16:16:28.875 144 12572.83 151.80 54824.32 88888.00 2013-05-24 16:16:29.000 144 12572.80 151.78 54824.30 88888.00 2013-05-24 16:16:29.125 144 12572.85 151.72 54824.28 88888.00 2013-05-24 16:16:29.250 144 12572.83 151.68 54824.25 88888.00 2013-05-24 16:16:29.375 144 12572.83 151.70 54824.25 88888.00 2013-05-24 16:16:29.500 144 12572.80 151.70 54824.28 88888.00 2013-05-24 16:16:29.625 144 12572.80 151.70 54824.32 88888.00 2013-05-24 16:16:29.750 144 12572.85 151.70 54824.28 88888.00 2013-05-24 16:16:29.875 144 12572.77 151.70 54824.28 88888.00 2013-05-24 16:16:30.000 144 12572.73 151.70 54824.28 88888.00 2013-05-24 16:16:30.125 144 12572.75 151.70 54824.30 88888.00 2013-05-24 16:16:30.250 144 12572.67 151.68 54824.28 88888.00 2013-05-24 16:16:30.375 144 12572.70 151.70 54824.28 88888.00 2013-05-24 16:16:30.500 144 12572.70 151.68 54824.28 88888.00 2013-05-24 16:16:30.625 144 12572.73 151.68 54824.30 88888.00 2013-05-24 16:16:30.750 144 12572.70 151.70 54824.30 88888.00 2013-05-24 16:16:30.875 144 12572.60 151.68 54824.30 88888.00 2013-05-24 16:16:31.000 144 12572.60 151.65 54824.28 88888.00 2013-05-24 16:16:31.125 144 12572.60 151.60 54824.30 88888.00 2013-05-24 16:16:31.250 144 12572.58 151.57 54824.30 88888.00 2013-05-24 16:16:31.375 144 12572.67 151.62 54824.28 88888.00 2013-05-24 16:16:31.500 144 12572.70 151.62 54824.30 88888.00 2013-05-24 16:16:31.625 144 12572.62 151.60 54824.35 88888.00 2013-05-24 16:16:31.750 144 12572.52 151.62 54824.38 88888.00 2013-05-24 16:16:31.875 144 12572.50 151.60 54824.32 88888.00 2013-05-24 16:16:32.000 144 12572.55 151.65 54824.32 88888.00 2013-05-24 16:16:32.125 144 12572.58 151.65 54824.35 88888.00 2013-05-24 16:16:32.250 144 12572.62 151.65 54824.35 88888.00 2013-05-24 16:16:32.375 144 12572.62 151.65 54824.38 88888.00 2013-05-24 16:16:32.500 144 12572.48 151.62 54824.35 88888.00 2013-05-24 16:16:32.625 144 12572.40 151.65 54824.40 88888.00 2013-05-24 16:16:32.750 144 12572.38 151.65 54824.40 88888.00 2013-05-24 16:16:32.875 144 12572.38 151.60 54824.40 88888.00 2013-05-24 16:16:33.000 144 12572.40 151.57 54824.38 88888.00 2013-05-24 16:16:33.125 144 12572.40 151.60 54824.40 88888.00 2013-05-24 16:16:33.250 144 12572.40 151.55 54824.43 88888.00 2013-05-24 16:16:33.375 144 12572.42 151.57 54824.40 88888.00 2013-05-24 16:16:33.500 144 12572.40 151.57 54824.38 88888.00 2013-05-24 16:16:33.625 144 12572.40 151.60 54824.40 88888.00 2013-05-24 16:16:33.750 144 12572.38 151.62 54824.43 88888.00 2013-05-24 16:16:33.875 144 12572.38 151.62 54824.43 88888.00 2013-05-24 16:16:34.000 144 12572.38 151.60 54824.43 88888.00 2013-05-24 16:16:34.125 144 12572.33 151.62 54824.43 88888.00 2013-05-24 16:16:34.250 144 12572.30 151.62 54824.45 88888.00 2013-05-24 16:16:34.375 144 12572.25 151.57 54824.40 88888.00 2013-05-24 16:16:34.500 144 12572.23 151.57 54824.43 88888.00 2013-05-24 16:16:34.625 144 12572.27 151.60 54824.45 88888.00 2013-05-24 16:16:34.750 144 12572.30 151.57 54824.45 88888.00 2013-05-24 16:16:34.875 144 12572.27 151.57 54824.47 88888.00 2013-05-24 16:16:35.000 144 12572.25 151.53 54824.43 88888.00 2013-05-24 16:16:35.125 144 12572.23 151.55 54824.47 88888.00 2013-05-24 16:16:35.250 144 12572.20 151.57 54824.47 88888.00 2013-05-24 16:16:35.375 144 12572.17 151.55 54824.45 88888.00 2013-05-24 16:16:35.500 144 12572.15 151.53 54824.45 88888.00 2013-05-24 16:16:35.625 144 12572.08 151.53 54824.43 88888.00 2013-05-24 16:16:35.750 144 12572.10 151.50 54824.43 88888.00 2013-05-24 16:16:35.875 144 12572.15 151.53 54824.45 88888.00 2013-05-24 16:16:36.000 144 12572.12 151.55 54824.45 88888.00 2013-05-24 16:16:36.125 144 12572.12 151.53 54824.47 88888.00 2013-05-24 16:16:36.250 144 12572.05 151.50 54824.43 88888.00 2013-05-24 16:16:36.375 144 12572.05 151.50 54824.43 88888.00 2013-05-24 16:16:36.500 144 12572.02 151.45 54824.40 88888.00 2013-05-24 16:16:36.625 144 12572.02 151.47 54824.45 88888.00 2013-05-24 16:16:36.750 144 12572.05 151.53 54824.45 88888.00 2013-05-24 16:16:36.875 144 12572.00 151.53 54824.47 88888.00 2013-05-24 16:16:37.000 144 12571.98 151.47 54824.45 88888.00 2013-05-24 16:16:37.125 144 12571.98 151.47 54824.50 88888.00 2013-05-24 16:16:37.250 144 12571.95 151.47 54824.50 88888.00 2013-05-24 16:16:37.375 144 12572.60 151.50 54824.50 88888.00 2013-05-24 16:16:37.500 144 12572.60 151.45 54824.45 88888.00 2013-05-24 16:16:37.625 144 12572.60 151.47 54824.45 88888.00 2013-05-24 16:16:37.750 144 12572.62 151.47 54824.50 88888.00 2013-05-24 16:16:37.875 144 12572.70 151.43 54824.50 88888.00 2013-05-24 16:16:38.000 144 12572.67 151.40 54824.47 88888.00 2013-05-24 16:16:38.125 144 12572.62 151.43 54824.50 88888.00 2013-05-24 16:16:38.250 144 12572.60 151.43 54824.53 88888.00 2013-05-24 16:16:38.375 144 12571.98 151.47 54824.50 88888.00 2013-05-24 16:16:38.500 144 12572.02 151.45 54824.50 88888.00 2013-05-24 16:16:38.625 144 12572.02 151.43 54824.53 88888.00 2013-05-24 16:16:38.750 144 12571.98 151.43 54824.50 88888.00 2013-05-24 16:16:38.875 144 12571.92 151.40 54824.47 88888.00 2013-05-24 16:16:39.000 144 12571.95 151.38 54824.45 88888.00 2013-05-24 16:16:39.125 144 12571.95 151.38 54824.47 88888.00 2013-05-24 16:16:39.250 144 12571.95 151.38 54824.53 88888.00 2013-05-24 16:16:39.375 144 12571.95 151.43 54824.53 88888.00 2013-05-24 16:16:39.500 144 12571.92 151.38 54824.55 88888.00 2013-05-24 16:16:39.625 144 12571.90 151.35 54824.53 88888.00 2013-05-24 16:16:39.750 144 12571.83 151.32 54824.50 88888.00 2013-05-24 16:16:39.875 144 12571.75 151.35 54824.53 88888.00 2013-05-24 16:16:40.000 144 12571.80 151.38 54824.55 88888.00 2013-05-24 16:16:40.125 144 12571.83 151.38 54824.57 88888.00 2013-05-24 16:16:40.250 144 12571.83 151.38 54824.57 88888.00 2013-05-24 16:16:40.375 144 12571.83 151.32 54824.53 88888.00 2013-05-24 16:16:40.500 144 12571.80 151.32 54824.50 88888.00 2013-05-24 16:16:40.625 144 12571.75 151.32 54824.55 88888.00 2013-05-24 16:16:40.750 144 12571.77 151.32 54824.53 88888.00 2013-05-24 16:16:40.875 144 12571.80 151.35 54824.55 88888.00 2013-05-24 16:16:41.000 144 12571.77 151.32 54824.50 88888.00 2013-05-24 16:16:41.125 144 12571.77 151.35 54824.50 88888.00 2013-05-24 16:16:41.250 144 12571.80 151.30 54824.55 88888.00 2013-05-24 16:16:41.375 144 12571.80 151.30 54824.53 88888.00 2013-05-24 16:16:41.500 144 12571.75 151.28 54824.55 88888.00 2013-05-24 16:16:41.625 144 12571.67 151.28 54824.53 88888.00 2013-05-24 16:16:41.750 144 12571.67 151.30 54824.53 88888.00 2013-05-24 16:16:41.875 144 12571.67 151.25 54824.50 88888.00 2013-05-24 16:16:42.000 144 12571.70 151.30 54824.53 88888.00 2013-05-24 16:16:42.125 144 12571.65 151.30 54824.57 88888.00 2013-05-24 16:16:42.250 144 12571.60 151.28 54824.60 88888.00 2013-05-24 16:16:42.375 144 12571.55 151.28 54824.57 88888.00 2013-05-24 16:16:42.500 144 12571.60 151.28 54824.55 88888.00 2013-05-24 16:16:42.625 144 12571.62 151.25 54824.53 88888.00 2013-05-24 16:16:42.750 144 12571.60 151.25 54824.53 88888.00 2013-05-24 16:16:42.875 144 12571.55 151.25 54824.55 88888.00 2013-05-24 16:16:43.000 144 12571.62 151.25 54824.57 88888.00 2013-05-24 16:16:43.125 144 12571.62 151.25 54824.60 88888.00 2013-05-24 16:16:43.250 144 12571.60 151.28 54824.60 88888.00 2013-05-24 16:16:43.375 144 12571.65 151.28 54824.55 88888.00 2013-05-24 16:16:43.500 144 12571.55 151.22 54824.57 88888.00 2013-05-24 16:16:43.625 144 12571.55 151.20 54824.57 88888.00 2013-05-24 16:16:43.750 144 12571.55 151.20 54824.57 88888.00 2013-05-24 16:16:43.875 144 12571.50 151.22 54824.57 88888.00 2013-05-24 16:16:44.000 144 12571.45 151.22 54824.55 88888.00 2013-05-24 16:16:44.125 144 12571.40 151.22 54824.55 88888.00 2013-05-24 16:16:44.250 144 12571.42 151.22 54824.57 88888.00 2013-05-24 16:16:44.375 144 12571.42 151.25 54824.60 88888.00 2013-05-24 16:16:44.500 144 12571.40 151.22 54824.55 88888.00 2013-05-24 16:16:44.625 144 12571.40 151.22 54824.57 88888.00 2013-05-24 16:16:44.750 144 12571.42 151.18 54824.55 88888.00 2013-05-24 16:16:44.875 144 12571.42 151.20 54824.55 88888.00 2013-05-24 16:16:45.000 144 12571.45 151.22 54824.57 88888.00 2013-05-24 16:16:45.125 144 12571.42 151.22 54824.62 88888.00 2013-05-24 16:16:45.250 144 12571.38 151.22 54824.55 88888.00 2013-05-24 16:16:45.375 144 12571.38 151.20 54824.53 88888.00 2013-05-24 16:16:45.500 144 12571.33 151.22 54824.55 88888.00 2013-05-24 16:16:45.625 144 12571.33 151.25 54824.60 88888.00 2013-05-24 16:16:45.750 144 12571.33 151.22 54824.60 88888.00 2013-05-24 16:16:45.875 144 12571.33 151.18 54824.57 88888.00 2013-05-24 16:16:46.000 144 12571.27 151.20 54824.55 88888.00 2013-05-24 16:16:46.125 144 12571.27 151.20 54824.60 88888.00 2013-05-24 16:16:46.250 144 12571.27 151.18 54824.57 88888.00 2013-05-24 16:16:46.375 144 12571.27 151.15 54824.57 88888.00 2013-05-24 16:16:46.500 144 12571.25 151.15 54824.55 88888.00 2013-05-24 16:16:46.625 144 12571.27 151.20 54824.57 88888.00 2013-05-24 16:16:46.750 144 12571.23 151.20 54824.57 88888.00 2013-05-24 16:16:46.875 144 12571.25 151.15 54824.57 88888.00 2013-05-24 16:16:47.000 144 12571.23 151.15 54824.55 88888.00 2013-05-24 16:16:47.125 144 12571.17 151.20 54824.60 88888.00 2013-05-24 16:16:47.250 144 12571.17 151.20 54824.57 88888.00 2013-05-24 16:16:47.375 144 12571.23 151.20 54824.60 88888.00 2013-05-24 16:16:47.500 144 12571.23 151.18 54824.55 88888.00 2013-05-24 16:16:47.625 144 12571.23 151.15 54824.55 88888.00 2013-05-24 16:16:47.750 144 12571.20 151.15 54824.57 88888.00 2013-05-24 16:16:47.875 144 12571.23 151.12 54824.57 88888.00 2013-05-24 16:16:48.000 144 12571.23 151.15 54824.55 88888.00 2013-05-24 16:16:48.125 144 12571.20 151.18 54824.57 88888.00 2013-05-24 16:16:48.250 144 12571.17 151.18 54824.60 88888.00 2013-05-24 16:16:48.375 144 12571.10 151.18 54824.60 88888.00 2013-05-24 16:16:48.500 144 12571.10 151.15 54824.57 88888.00 2013-05-24 16:16:48.625 144 12571.05 151.18 54824.60 88888.00 2013-05-24 16:16:48.750 144 12571.02 151.18 54824.55 88888.00 2013-05-24 16:16:48.875 144 12571.08 151.18 54824.57 88888.00 2013-05-24 16:16:49.000 144 12571.10 151.18 54824.57 88888.00 2013-05-24 16:16:49.125 144 12571.02 151.18 54824.55 88888.00 2013-05-24 16:16:49.250 144 12571.05 151.18 54824.55 88888.00 2013-05-24 16:16:49.375 144 12571.15 151.22 54824.62 88888.00 2013-05-24 16:16:49.500 144 12571.10 151.22 54824.62 88888.00 2013-05-24 16:16:49.625 144 12571.08 151.20 54824.57 88888.00 2013-05-24 16:16:49.750 144 12571.10 151.18 54824.57 88888.00 2013-05-24 16:16:49.875 144 12571.02 151.20 54824.60 88888.00 2013-05-24 16:16:50.000 144 12570.92 151.18 54824.57 88888.00 2013-05-24 16:16:50.125 144 12570.92 151.15 54824.57 88888.00 2013-05-24 16:16:50.250 144 12570.98 151.20 54824.60 88888.00 2013-05-24 16:16:50.375 144 12571.02 151.20 54824.57 88888.00 2013-05-24 16:16:50.500 144 12571.02 151.18 54824.57 88888.00 2013-05-24 16:16:50.625 144 12571.00 151.20 54824.60 88888.00 2013-05-24 16:16:50.750 144 12570.92 151.15 54824.60 88888.00 2013-05-24 16:16:50.875 144 12570.92 151.12 54824.55 88888.00 2013-05-24 16:16:51.000 144 12570.95 151.15 54824.55 88888.00 2013-05-24 16:16:51.125 144 12570.98 151.15 54824.57 88888.00 2013-05-24 16:16:51.250 144 12570.90 151.15 54824.60 88888.00 2013-05-24 16:16:51.375 144 12570.92 151.18 54824.57 88888.00 2013-05-24 16:16:51.500 144 12570.95 151.15 54824.60 88888.00 2013-05-24 16:16:51.625 144 12570.88 151.12 54824.57 88888.00 2013-05-24 16:16:51.750 144 12570.88 151.15 54824.57 88888.00 2013-05-24 16:16:51.875 144 12570.85 151.18 54824.57 88888.00 2013-05-24 16:16:52.000 144 12570.92 151.18 54824.60 88888.00 2013-05-24 16:16:52.125 144 12570.95 151.15 54824.57 88888.00 2013-05-24 16:16:52.250 144 12570.95 151.12 54824.60 88888.00 2013-05-24 16:16:52.375 144 12570.95 151.18 54824.60 88888.00 2013-05-24 16:16:52.500 144 12570.88 151.20 54824.60 88888.00 2013-05-24 16:16:52.625 144 12570.88 151.18 54824.57 88888.00 2013-05-24 16:16:52.750 144 12570.92 151.15 54824.60 88888.00 2013-05-24 16:16:52.875 144 12570.90 151.12 54824.60 88888.00 2013-05-24 16:16:53.000 144 12570.85 151.10 54824.60 88888.00 2013-05-24 16:16:53.125 144 12570.85 151.15 54824.60 88888.00 2013-05-24 16:16:53.250 144 12570.83 151.12 54824.62 88888.00 2013-05-24 16:16:53.375 144 12570.88 151.12 54824.62 88888.00 2013-05-24 16:16:53.500 144 12570.83 151.12 54824.60 88888.00 2013-05-24 16:16:53.625 144 12570.77 151.10 54824.60 88888.00 2013-05-24 16:16:53.750 144 12570.75 151.12 54824.60 88888.00 2013-05-24 16:16:53.875 144 12570.73 151.10 54824.62 88888.00 2013-05-24 16:16:54.000 144 12570.70 151.10 54824.60 88888.00 2013-05-24 16:16:54.125 144 12570.65 151.10 54824.57 88888.00 2013-05-24 16:16:54.250 144 12570.60 151.05 54824.57 88888.00 2013-05-24 16:16:54.375 144 12570.62 151.10 54824.60 88888.00 2013-05-24 16:16:54.500 144 12570.62 151.10 54824.60 88888.00 2013-05-24 16:16:54.625 144 12570.65 151.10 54824.60 88888.00 2013-05-24 16:16:54.750 144 12570.55 151.07 54824.60 88888.00 2013-05-24 16:16:54.875 144 12570.55 151.10 54824.57 88888.00 2013-05-24 16:16:55.000 144 12570.60 151.10 54824.62 88888.00 2013-05-24 16:16:55.125 144 12570.65 151.10 54824.62 88888.00 2013-05-24 16:16:55.250 144 12570.60 151.07 54824.62 88888.00 2013-05-24 16:16:55.375 144 12570.60 151.10 54824.65 88888.00 2013-05-24 16:16:55.500 144 12570.60 151.07 54824.65 88888.00 2013-05-24 16:16:55.625 144 12570.58 151.05 54824.60 88888.00 2013-05-24 16:16:55.750 144 12570.58 151.03 54824.60 88888.00 2013-05-24 16:16:55.875 144 12570.60 151.07 54824.62 88888.00 2013-05-24 16:16:56.000 144 12570.60 151.07 54824.60 88888.00 2013-05-24 16:16:56.125 144 12570.62 151.07 54824.62 88888.00 2013-05-24 16:16:56.250 144 12570.58 151.07 54824.60 88888.00 2013-05-24 16:16:56.375 144 12570.55 151.05 54824.57 88888.00 2013-05-24 16:16:56.500 144 12570.52 151.05 54824.60 88888.00 2013-05-24 16:16:56.625 144 12570.55 151.07 54824.62 88888.00 2013-05-24 16:16:56.750 144 12570.55 151.07 54824.62 88888.00 2013-05-24 16:16:56.875 144 12570.55 151.05 54824.62 88888.00 2013-05-24 16:16:57.000 144 12570.48 151.05 54824.57 88888.00 2013-05-24 16:16:57.125 144 12570.45 151.05 54824.57 88888.00 2013-05-24 16:16:57.250 144 12570.35 151.03 54824.60 88888.00 2013-05-24 16:16:57.375 144 12570.40 151.03 54824.57 88888.00 2013-05-24 16:16:57.500 144 12570.40 151.00 54824.62 88888.00 2013-05-24 16:16:57.625 144 12570.42 151.00 54824.62 88888.00 2013-05-24 16:16:57.750 144 12570.40 151.03 54824.62 88888.00 2013-05-24 16:16:57.875 144 12570.45 151.03 54824.60 88888.00 2013-05-24 16:16:58.000 144 12570.50 151.03 54824.62 88888.00 2013-05-24 16:16:58.125 144 12570.50 151.05 54824.62 88888.00 2013-05-24 16:16:58.250 144 12570.35 151.00 54824.57 88888.00 2013-05-24 16:16:58.375 144 12570.30 150.97 54824.55 88888.00 2013-05-24 16:16:58.500 144 12570.30 150.95 54824.57 88888.00 2013-05-24 16:16:58.625 144 12570.27 150.97 54824.60 88888.00 2013-05-24 16:16:58.750 144 12570.27 151.00 54824.62 88888.00 2013-05-24 16:16:58.875 144 12570.27 151.05 54824.62 88888.00 2013-05-24 16:16:59.000 144 12570.23 151.03 54824.60 88888.00 2013-05-24 16:16:59.125 144 12570.27 151.00 54824.60 88888.00 2013-05-24 16:16:59.250 144 12570.27 151.00 54824.62 88888.00 2013-05-24 16:16:59.375 144 12570.30 151.03 54824.57 88888.00 2013-05-24 16:16:59.500 144 12570.27 151.00 54824.60 88888.00 2013-05-24 16:16:59.625 144 12570.30 151.00 54824.57 88888.00 2013-05-24 16:16:59.750 144 12570.30 151.00 54824.57 88888.00 2013-05-24 16:16:59.875 144 12570.30 151.00 54824.60 88888.00 2013-05-24 16:17:00.000 144 12570.20 151.00 54824.60 88888.00 2013-05-24 16:17:00.125 144 12570.15 151.00 54824.60 88888.00 2013-05-24 16:17:00.250 144 12570.15 151.03 54824.60 88888.00 2013-05-24 16:17:00.375 144 12570.23 151.05 54824.60 88888.00 2013-05-24 16:17:00.500 144 12570.23 151.03 54824.60 88888.00 2013-05-24 16:17:00.625 144 12570.23 151.05 54824.60 88888.00 2013-05-24 16:17:00.750 144 12570.15 151.05 54824.60 88888.00 2013-05-24 16:17:00.875 144 12570.12 151.03 54824.60 88888.00 2013-05-24 16:17:01.000 144 12570.17 151.05 54824.60 88888.00 2013-05-24 16:17:01.125 144 12570.15 151.03 54824.60 88888.00 2013-05-24 16:17:01.250 144 12570.08 151.00 54824.57 88888.00 2013-05-24 16:17:01.375 144 12570.10 150.97 54824.55 88888.00 2013-05-24 16:17:01.500 144 12570.08 151.03 54824.57 88888.00 2013-05-24 16:17:01.625 144 12570.05 151.05 54824.57 88888.00 2013-05-24 16:17:01.750 144 12570.02 151.05 54824.60 88888.00 2013-05-24 16:17:01.875 144 12570.02 151.05 54824.57 88888.00 2013-05-24 16:17:02.000 144 12569.98 151.05 54824.57 88888.00 2013-05-24 16:17:02.125 144 12569.92 151.07 54824.57 88888.00 2013-05-24 16:17:02.250 144 12569.90 151.07 54824.55 88888.00 2013-05-24 16:17:02.375 144 12569.98 151.07 54824.57 88888.00 2013-05-24 16:17:02.500 144 12569.92 151.07 54824.57 88888.00 2013-05-24 16:17:02.625 144 12569.90 151.07 54824.57 88888.00 2013-05-24 16:17:02.750 144 12569.90 151.10 54824.57 88888.00 2013-05-24 16:17:02.875 144 12569.92 151.10 54824.53 88888.00 2013-05-24 16:17:03.000 144 12569.92 151.07 54824.53 88888.00 2013-05-24 16:17:03.125 144 12569.95 151.07 54824.53 88888.00 2013-05-24 16:17:03.250 144 12569.98 151.12 54824.53 88888.00 2013-05-24 16:17:03.375 144 12570.05 151.12 54824.53 88888.00 2013-05-24 16:17:03.500 144 12569.98 151.12 54824.50 88888.00 2013-05-24 16:17:03.625 144 12569.90 151.12 54824.55 88888.00 2013-05-24 16:17:03.750 144 12569.92 151.18 54824.60 88888.00 2013-05-24 16:17:03.875 144 12569.98 151.15 54824.55 88888.00 2013-05-24 16:17:04.000 144 12570.00 151.15 54824.53 88888.00 2013-05-24 16:17:04.125 144 12569.95 151.15 54824.55 88888.00 2013-05-24 16:17:04.250 144 12569.90 151.12 54824.57 88888.00 2013-05-24 16:17:04.375 144 12569.90 151.18 54824.57 88888.00 2013-05-24 16:17:04.500 144 12569.92 151.18 54824.57 88888.00 2013-05-24 16:17:04.625 144 12569.85 151.18 54824.57 88888.00 2013-05-24 16:17:04.750 144 12569.83 151.18 54824.55 88888.00 2013-05-24 16:17:04.875 144 12569.77 151.18 54824.57 88888.00 2013-05-24 16:17:05.000 144 12569.77 151.18 54824.53 88888.00 2013-05-24 16:17:05.125 144 12569.85 151.18 54824.53 88888.00 2013-05-24 16:17:05.250 144 12569.90 151.20 54824.55 88888.00 2013-05-24 16:17:05.375 144 12569.90 151.22 54824.55 88888.00 2013-05-24 16:17:05.500 144 12569.88 151.20 54824.53 88888.00 2013-05-24 16:17:05.625 144 12569.88 151.20 54824.50 88888.00 2013-05-24 16:17:05.750 144 12569.85 151.18 54824.53 88888.00 2013-05-24 16:17:05.875 144 12569.83 151.20 54824.53 88888.00 2013-05-24 16:17:06.000 144 12569.77 151.22 54824.53 88888.00 2013-05-24 16:17:06.125 144 12569.75 151.28 54824.53 88888.00 2013-05-24 16:17:06.250 144 12569.73 151.28 54824.55 88888.00 2013-05-24 16:17:06.375 144 12569.75 151.30 54824.55 88888.00 2013-05-24 16:17:06.500 144 12569.73 151.25 54824.53 88888.00 2013-05-24 16:17:06.625 144 12569.67 151.25 54824.53 88888.00 2013-05-24 16:17:06.750 144 12569.70 151.30 54824.55 88888.00 2013-05-24 16:17:06.875 144 12569.70 151.28 54824.55 88888.00 2013-05-24 16:17:07.000 144 12569.70 151.20 54824.50 88888.00 2013-05-24 16:17:07.125 144 12569.75 151.22 54824.53 88888.00 2013-05-24 16:17:07.250 144 12569.67 151.28 54824.55 88888.00 2013-05-24 16:17:07.375 144 12569.70 151.30 54824.55 88888.00 2013-05-24 16:17:07.500 144 12569.70 151.28 54824.50 88888.00 2013-05-24 16:17:07.625 144 12569.73 151.28 54824.50 88888.00 2013-05-24 16:17:07.750 144 12569.73 151.30 54824.47 88888.00 2013-05-24 16:17:07.875 144 12569.73 151.32 54824.50 88888.00 2013-05-24 16:17:08.000 144 12569.70 151.30 54824.47 88888.00 2013-05-24 16:17:08.125 144 12569.73 151.25 54824.47 88888.00 2013-05-24 16:17:08.250 144 12569.67 151.32 54824.50 88888.00 2013-05-24 16:17:08.375 144 12569.62 151.32 54824.47 88888.00 2013-05-24 16:17:08.500 144 12569.62 151.35 54824.53 88888.00 2013-05-24 16:17:08.625 144 12569.62 151.38 54824.55 88888.00 2013-05-24 16:17:08.750 144 12569.60 151.35 54824.50 88888.00 2013-05-24 16:17:08.875 144 12569.55 151.35 54824.50 88888.00 2013-05-24 16:17:09.000 144 12569.55 151.32 54824.50 88888.00 2013-05-24 16:17:09.125 144 12569.52 151.35 54824.53 88888.00 2013-05-24 16:17:09.250 144 12569.48 151.38 54824.47 88888.00 2013-05-24 16:17:09.375 144 12569.52 151.38 54824.47 88888.00 2013-05-24 16:17:09.500 144 12569.52 151.40 54824.47 88888.00 2013-05-24 16:17:09.625 144 12569.52 151.40 54824.47 88888.00 2013-05-24 16:17:09.750 144 12569.50 151.38 54824.47 88888.00 2013-05-24 16:17:09.875 144 12569.48 151.35 54824.45 88888.00 2013-05-24 16:17:10.000 144 12569.42 151.35 54824.45 88888.00 2013-05-24 16:17:10.125 144 12569.45 151.38 54824.47 88888.00 2013-05-24 16:17:10.250 144 12569.48 151.38 54824.47 88888.00 2013-05-24 16:17:10.375 144 12569.45 151.45 54824.47 88888.00 2013-05-24 16:17:10.500 144 12569.38 151.45 54824.47 88888.00 2013-05-24 16:17:10.625 144 12569.35 151.45 54824.47 88888.00 2013-05-24 16:17:10.750 144 12569.38 151.43 54824.47 88888.00 2013-05-24 16:17:10.875 144 12569.38 151.43 54824.47 88888.00 2013-05-24 16:17:11.000 144 12569.38 151.43 54824.47 88888.00 2013-05-24 16:17:11.125 144 12569.42 151.43 54824.47 88888.00 2013-05-24 16:17:11.250 144 12569.45 151.40 54824.45 88888.00 2013-05-24 16:17:11.375 144 12569.48 151.40 54824.45 88888.00 2013-05-24 16:17:11.500 144 12569.50 151.45 54824.47 88888.00 2013-05-24 16:17:11.625 144 12569.52 151.45 54824.45 88888.00 2013-05-24 16:17:11.750 144 12569.48 151.45 54824.40 88888.00 2013-05-24 16:17:11.875 144 12569.40 151.45 54824.38 88888.00 2013-05-24 16:17:12.000 144 12569.35 151.47 54824.38 88888.00 2013-05-24 16:17:12.125 144 12569.40 151.45 54824.38 88888.00 2013-05-24 16:17:12.250 144 12569.38 151.43 54824.40 88888.00 2013-05-24 16:17:12.375 144 12569.30 151.45 54824.45 88888.00 2013-05-24 16:17:12.500 144 12569.30 151.50 54824.43 88888.00 2013-05-24 16:17:12.625 144 12569.42 151.47 54824.43 88888.00 2013-05-24 16:17:12.750 144 12569.40 151.47 54824.45 88888.00 2013-05-24 16:17:12.875 144 12569.38 151.47 54824.43 88888.00 2013-05-24 16:17:13.000 144 12569.35 151.47 54824.43 88888.00 2013-05-24 16:17:13.125 144 12569.38 151.50 54824.43 88888.00 2013-05-24 16:17:13.250 144 12569.35 151.50 54824.43 88888.00 2013-05-24 16:17:13.375 144 12569.38 151.55 54824.45 88888.00 2013-05-24 16:17:13.500 144 12569.33 151.53 54824.43 88888.00 2013-05-24 16:17:13.625 144 12569.30 151.50 54824.38 88888.00 2013-05-24 16:17:13.750 144 12569.27 151.50 54824.38 88888.00 2013-05-24 16:17:13.875 144 12569.33 151.50 54824.38 88888.00 2013-05-24 16:17:14.000 144 12569.33 151.47 54824.38 88888.00 2013-05-24 16:17:14.125 144 12569.38 151.53 54824.40 88888.00 2013-05-24 16:17:14.250 144 12569.33 151.50 54824.40 88888.00 2013-05-24 16:17:14.375 144 12569.38 151.57 54824.45 88888.00 2013-05-24 16:17:14.500 144 12569.38 151.57 54824.43 88888.00 2013-05-24 16:17:14.625 144 12569.30 151.57 54824.43 88888.00 2013-05-24 16:17:14.750 144 12569.25 151.60 54824.38 88888.00 2013-05-24 16:17:14.875 144 12569.23 151.57 54824.35 88888.00 2013-05-24 16:17:15.000 144 12569.25 151.57 54824.38 88888.00 2013-05-24 16:17:15.125 144 12569.25 151.55 54824.40 88888.00 2013-05-24 16:17:15.250 144 12569.23 151.55 54824.40 88888.00 2013-05-24 16:17:15.375 144 12569.20 151.55 54824.40 88888.00 2013-05-24 16:17:15.500 144 12569.17 151.60 54824.40 88888.00 2013-05-24 16:17:15.625 144 12569.20 151.62 54824.38 88888.00 2013-05-24 16:17:15.750 144 12569.17 151.60 54824.35 88888.00 2013-05-24 16:17:15.875 144 12569.15 151.60 54824.35 88888.00 2013-05-24 16:17:16.000 144 12569.12 151.62 54824.35 88888.00 2013-05-24 16:17:16.125 144 12569.02 151.62 54824.40 88888.00 2013-05-24 16:17:16.250 144 12569.02 151.55 54824.40 88888.00 2013-05-24 16:17:16.375 144 12569.08 151.55 54824.35 88888.00 2013-05-24 16:17:16.500 144 12569.15 151.57 54824.32 88888.00 2013-05-24 16:17:16.625 144 12569.10 151.65 54824.35 88888.00 2013-05-24 16:17:16.750 144 12569.08 151.65 54824.35 88888.00 2013-05-24 16:17:16.875 144 12569.08 151.65 54824.38 88888.00 2013-05-24 16:17:17.000 144 12569.05 151.62 54824.35 88888.00 2013-05-24 16:17:17.125 144 12569.10 151.62 54824.32 88888.00 2013-05-24 16:17:17.250 144 12569.12 151.62 54824.32 88888.00 2013-05-24 16:17:17.375 144 12569.12 151.62 54824.30 88888.00 2013-05-24 16:17:17.500 144 12569.08 151.60 54824.28 88888.00 2013-05-24 16:17:17.625 144 12569.02 151.60 54824.30 88888.00 2013-05-24 16:17:17.750 144 12569.08 151.68 54824.30 88888.00 2013-05-24 16:17:17.875 144 12569.10 151.70 54824.30 88888.00 2013-05-24 16:17:18.000 144 12569.12 151.65 54824.28 88888.00 2013-05-24 16:17:18.125 144 12569.17 151.65 54824.32 88888.00 2013-05-24 16:17:18.250 144 12569.15 151.70 54824.32 88888.00 2013-05-24 16:17:18.375 144 12569.10 151.72 54824.32 88888.00 2013-05-24 16:17:18.500 144 12569.08 151.72 54824.30 88888.00 2013-05-24 16:17:18.625 144 12569.08 151.72 54824.30 88888.00 2013-05-24 16:17:18.750 144 12569.10 151.72 54824.30 88888.00 2013-05-24 16:17:18.875 144 12569.12 151.75 54824.30 88888.00 2013-05-24 16:17:19.000 144 12569.12 151.75 54824.30 88888.00 2013-05-24 16:17:19.125 144 12569.15 151.75 54824.30 88888.00 2013-05-24 16:17:19.250 144 12569.12 151.78 54824.30 88888.00 2013-05-24 16:17:19.375 144 12569.08 151.80 54824.30 88888.00 2013-05-24 16:17:19.500 144 12569.15 151.78 54824.28 88888.00 2013-05-24 16:17:19.625 144 12569.15 151.78 54824.28 88888.00 2013-05-24 16:17:19.750 144 12569.08 151.80 54824.28 88888.00 2013-05-24 16:17:19.875 144 12568.90 151.80 54824.30 88888.00 2013-05-24 16:17:20.000 144 12568.92 151.82 54824.25 88888.00 2013-05-24 16:17:20.125 144 12568.95 151.82 54824.28 88888.00 2013-05-24 16:17:20.250 144 12568.90 151.82 54824.28 88888.00 2013-05-24 16:17:20.375 144 12568.98 151.85 54824.25 88888.00 2013-05-24 16:17:20.500 144 12568.98 151.88 54824.30 88888.00 2013-05-24 16:17:20.625 144 12568.95 151.88 54824.30 88888.00 2013-05-24 16:17:20.750 144 12568.95 151.90 54824.30 88888.00 2013-05-24 16:17:20.875 144 12568.92 151.93 54824.30 88888.00 2013-05-24 16:17:21.000 144 12568.95 151.90 54824.28 88888.00 2013-05-24 16:17:21.125 144 12568.95 151.90 54824.28 88888.00 2013-05-24 16:17:21.250 144 12568.95 151.90 54824.28 88888.00 2013-05-24 16:17:21.375 144 12568.98 151.90 54824.25 88888.00 2013-05-24 16:17:21.500 144 12568.90 151.95 54824.28 88888.00 2013-05-24 16:17:21.625 144 12568.90 151.97 54824.28 88888.00 2013-05-24 16:17:21.750 144 12568.88 151.95 54824.25 88888.00 2013-05-24 16:17:21.875 144 12568.90 151.95 54824.25 88888.00 2013-05-24 16:17:22.000 144 12568.92 151.95 54824.22 88888.00 2013-05-24 16:17:22.125 144 12568.90 151.97 54824.28 88888.00 2013-05-24 16:17:22.250 144 12568.92 151.95 54824.28 88888.00 2013-05-24 16:17:22.375 144 12568.92 151.97 54824.25 88888.00 2013-05-24 16:17:22.500 144 12568.88 151.97 54824.22 88888.00 2013-05-24 16:17:22.625 144 12568.88 151.97 54824.22 88888.00 2013-05-24 16:17:22.750 144 12568.88 151.95 54824.20 88888.00 2013-05-24 16:17:22.875 144 12568.92 151.97 54824.20 88888.00 2013-05-24 16:17:23.000 144 12568.92 152.00 54824.20 88888.00 2013-05-24 16:17:23.125 144 12568.88 152.00 54824.20 88888.00 2013-05-24 16:17:23.250 144 12568.80 152.00 54824.25 88888.00 2013-05-24 16:17:23.375 144 12568.73 152.03 54824.25 88888.00 2013-05-24 16:17:23.500 144 12568.75 152.03 54824.22 88888.00 2013-05-24 16:17:23.625 144 12568.77 152.00 54824.20 88888.00 2013-05-24 16:17:23.750 144 12568.73 152.00 54824.18 88888.00 2013-05-24 16:17:23.875 144 12568.75 152.00 54824.18 88888.00 2013-05-24 16:17:24.000 144 12568.77 152.05 54824.18 88888.00 2013-05-24 16:17:24.125 144 12568.77 152.07 54824.20 88888.00 2013-05-24 16:17:24.250 144 12568.73 152.03 54824.20 88888.00 2013-05-24 16:17:24.375 144 12568.70 152.05 54824.20 88888.00 2013-05-24 16:17:24.500 144 12568.70 152.03 54824.18 88888.00 2013-05-24 16:17:24.625 144 12568.70 152.03 54824.15 88888.00 2013-05-24 16:17:24.750 144 12568.73 152.03 54824.18 88888.00 2013-05-24 16:17:24.875 144 12568.70 152.05 54824.18 88888.00 2013-05-24 16:17:25.000 144 12568.77 152.07 54824.18 88888.00 2013-05-24 16:17:25.125 144 12568.83 152.07 54824.18 88888.00 2013-05-24 16:17:25.250 144 12568.73 152.07 54824.20 88888.00 2013-05-24 16:17:25.375 144 12568.70 152.10 54824.18 88888.00 2013-05-24 16:17:25.500 144 12568.73 152.10 54824.18 88888.00 2013-05-24 16:17:25.625 144 12568.70 152.10 54824.18 88888.00 2013-05-24 16:17:25.750 144 12568.70 152.10 54824.18 88888.00 2013-05-24 16:17:25.875 144 12568.73 152.10 54824.15 88888.00 2013-05-24 16:17:26.000 144 12568.73 152.12 54824.12 88888.00 2013-05-24 16:17:26.125 144 12568.70 152.12 54824.12 88888.00 2013-05-24 16:17:26.250 144 12568.62 152.10 54824.15 88888.00 2013-05-24 16:17:26.375 144 12568.67 152.12 54824.15 88888.00 2013-05-24 16:17:26.500 144 12568.70 152.20 54824.18 88888.00 2013-05-24 16:17:26.625 144 12568.73 152.20 54824.15 88888.00 2013-05-24 16:17:26.750 144 12568.73 152.20 54824.15 88888.00 2013-05-24 16:17:26.875 144 12568.70 152.20 54824.15 88888.00 2013-05-24 16:17:27.000 144 12568.70 152.18 54824.12 88888.00 2013-05-24 16:17:27.125 144 12568.60 152.18 54824.10 88888.00 2013-05-24 16:17:27.250 144 12568.62 152.25 54824.12 88888.00 2013-05-24 16:17:27.375 144 12568.65 152.28 54824.12 88888.00 2013-05-24 16:17:27.500 144 12568.65 152.30 54824.15 88888.00 2013-05-24 16:17:27.625 144 12568.65 152.30 54824.15 88888.00 2013-05-24 16:17:27.750 144 12568.62 152.25 54824.15 88888.00 2013-05-24 16:17:27.875 144 12568.67 152.22 54824.12 88888.00 2013-05-24 16:17:28.000 144 12568.62 152.22 54824.10 88888.00 2013-05-24 16:17:28.125 144 12568.62 152.28 54824.10 88888.00 2013-05-24 16:17:28.250 144 12568.62 152.25 54824.10 88888.00 2013-05-24 16:17:28.375 144 12568.65 152.25 54824.03 88888.00 2013-05-24 16:17:28.500 144 12568.60 152.30 54824.05 88888.00 2013-05-24 16:17:28.625 144 12568.60 152.30 54824.07 88888.00 2013-05-24 16:17:28.750 144 12568.60 152.30 54824.07 88888.00 2013-05-24 16:17:28.875 144 12568.65 152.30 54824.05 88888.00 2013-05-24 16:17:29.000 144 12568.58 152.28 54824.05 88888.00 2013-05-24 16:17:29.125 144 12568.55 152.25 54824.03 88888.00 2013-05-24 16:17:29.250 144 12568.50 152.30 54824.07 88888.00 2013-05-24 16:17:29.375 144 12568.52 152.32 54824.07 88888.00 2013-05-24 16:17:29.500 144 12568.58 152.30 54824.05 88888.00 2013-05-24 16:17:29.625 144 12568.60 152.30 54824.03 88888.00 2013-05-24 16:17:29.750 144 12568.62 152.35 54824.07 88888.00 2013-05-24 16:17:29.875 144 12568.67 152.35 54824.07 88888.00 2013-05-24 16:17:30.000 144 12568.65 152.35 54824.05 88888.00 2013-05-24 16:17:30.125 144 12568.60 152.38 54824.05 88888.00 2013-05-24 16:17:30.250 144 12568.55 152.38 54824.05 88888.00 2013-05-24 16:17:30.375 144 12568.52 152.38 54824.07 88888.00 2013-05-24 16:17:30.500 144 12568.50 152.38 54824.05 88888.00 2013-05-24 16:17:30.625 144 12568.55 152.35 54824.05 88888.00 2013-05-24 16:17:30.750 144 12568.55 152.38 54824.03 88888.00 2013-05-24 16:17:30.875 144 12568.50 152.35 54824.03 88888.00 2013-05-24 16:17:31.000 144 12568.50 152.35 54824.03 88888.00 2013-05-24 16:17:31.125 144 12568.55 152.38 54824.00 88888.00 2013-05-24 16:17:31.250 144 12568.55 152.35 54824.00 88888.00 2013-05-24 16:17:31.375 144 12568.52 152.35 54824.00 88888.00 2013-05-24 16:17:31.500 144 12568.58 152.38 54824.00 88888.00 2013-05-24 16:17:31.625 144 12568.60 152.40 54824.00 88888.00 2013-05-24 16:17:31.750 144 12568.62 152.40 54824.00 88888.00 2013-05-24 16:17:31.875 144 12568.60 152.43 54824.00 88888.00 2013-05-24 16:17:32.000 144 12568.58 152.40 54824.00 88888.00 2013-05-24 16:17:32.125 144 12568.52 152.40 54824.03 88888.00 2013-05-24 16:17:32.250 144 12568.48 152.43 54824.05 88888.00 2013-05-24 16:17:32.375 144 12568.48 152.43 54824.03 88888.00 2013-05-24 16:17:32.500 144 12568.58 152.43 54824.03 88888.00 2013-05-24 16:17:32.625 144 12568.60 152.45 54824.03 88888.00 2013-05-24 16:17:32.750 144 12568.55 152.43 54824.03 88888.00 2013-05-24 16:17:32.875 144 12568.55 152.43 54824.03 88888.00 2013-05-24 16:17:33.000 144 12568.52 152.47 54824.03 88888.00 2013-05-24 16:17:33.125 144 12568.52 152.45 54824.03 88888.00 2013-05-24 16:17:33.250 144 12568.50 152.43 54823.97 88888.00 2013-05-24 16:17:33.375 144 12568.52 152.47 54824.00 88888.00 2013-05-24 16:17:33.500 144 12568.55 152.45 54824.00 88888.00 2013-05-24 16:17:33.625 144 12568.58 152.45 54824.03 88888.00 2013-05-24 16:17:33.750 144 12568.55 152.45 54824.00 88888.00 2013-05-24 16:17:33.875 144 12568.58 152.45 54824.00 88888.00 2013-05-24 16:17:34.000 144 12568.50 152.45 54823.97 88888.00 2013-05-24 16:17:34.125 144 12568.52 152.47 54823.97 88888.00 2013-05-24 16:17:34.250 144 12568.50 152.47 54824.00 88888.00 2013-05-24 16:17:34.375 144 12568.50 152.47 54823.97 88888.00 2013-05-24 16:17:34.500 144 12568.50 152.47 54823.95 88888.00 2013-05-24 16:17:34.625 144 12568.50 152.50 54823.95 88888.00 2013-05-24 16:17:34.750 144 12568.52 152.50 54823.97 88888.00 2013-05-24 16:17:34.875 144 12568.55 152.53 54824.00 88888.00 2013-05-24 16:17:35.000 144 12568.60 152.53 54823.97 88888.00 2013-05-24 16:17:35.125 144 12568.65 152.55 54823.97 88888.00 2013-05-24 16:17:35.250 144 12568.60 152.50 54823.97 88888.00 2013-05-24 16:17:35.375 144 12568.58 152.53 54823.93 88888.00 2013-05-24 16:17:35.500 144 12568.55 152.55 54823.93 88888.00 2013-05-24 16:17:35.625 144 12568.58 152.53 54823.95 88888.00 2013-05-24 16:17:35.750 144 12568.65 152.53 54823.93 88888.00 2013-05-24 16:17:35.875 144 12568.65 152.55 54823.95 88888.00 2013-05-24 16:17:36.000 144 12568.58 152.55 54823.93 88888.00 2013-05-24 16:17:36.125 144 12568.60 152.55 54823.93 88888.00 2013-05-24 16:17:36.250 144 12568.58 152.57 54823.93 88888.00 2013-05-24 16:17:36.375 144 12568.65 152.60 54823.90 88888.00 2013-05-24 16:17:36.500 144 12568.62 152.57 54823.90 88888.00 2013-05-24 16:17:36.625 144 12568.60 152.60 54823.90 88888.00 2013-05-24 16:17:36.750 144 12568.55 152.60 54823.90 88888.00 2013-05-24 16:17:36.875 144 12568.55 152.60 54823.90 88888.00 2013-05-24 16:17:37.000 144 12568.58 152.57 54823.88 88888.00 2013-05-24 16:17:37.125 144 12568.60 152.60 54823.88 88888.00 2013-05-24 16:17:37.250 144 12568.58 152.62 54823.90 88888.00 2013-05-24 16:17:37.375 144 12568.58 152.65 54823.90 88888.00 2013-05-24 16:17:37.500 144 12568.55 152.62 54823.85 88888.00 2013-05-24 16:17:37.625 144 12568.52 152.60 54823.85 88888.00 2013-05-24 16:17:37.750 144 12568.52 152.62 54823.85 88888.00 2013-05-24 16:17:37.875 144 12568.45 152.65 54823.85 88888.00 2013-05-24 16:17:38.000 144 12568.45 152.65 54823.82 88888.00 2013-05-24 16:17:38.125 144 12568.52 152.68 54823.82 88888.00 2013-05-24 16:17:38.250 144 12568.55 152.65 54823.85 88888.00 2013-05-24 16:17:38.375 144 12568.60 152.70 54823.85 88888.00 2013-05-24 16:17:38.500 144 12568.55 152.70 54823.85 88888.00 2013-05-24 16:17:38.625 144 12568.55 152.68 54823.80 88888.00 2013-05-24 16:17:38.750 144 12568.55 152.65 54823.82 88888.00 2013-05-24 16:17:38.875 144 12568.52 152.68 54823.88 88888.00 2013-05-24 16:17:39.000 144 12568.58 152.70 54823.85 88888.00 2013-05-24 16:17:39.125 144 12568.62 152.68 54823.82 88888.00 2013-05-24 16:17:39.250 144 12568.62 152.68 54823.85 88888.00 2013-05-24 16:17:39.375 144 12568.67 152.70 54823.82 88888.00 2013-05-24 16:17:39.500 144 12568.75 152.72 54823.82 88888.00 2013-05-24 16:17:39.625 144 12568.65 152.75 54823.82 88888.00 2013-05-24 16:17:39.750 144 12568.60 152.75 54823.85 88888.00 2013-05-24 16:17:39.875 144 12568.60 152.70 54823.82 88888.00 2013-05-24 16:17:40.000 144 12568.62 152.70 54823.80 88888.00 2013-05-24 16:17:40.125 144 12568.70 152.72 54823.80 88888.00 2013-05-24 16:17:40.250 144 12568.67 152.68 54823.78 88888.00 2013-05-24 16:17:40.375 144 12568.65 152.70 54823.75 88888.00 2013-05-24 16:17:40.500 144 12568.60 152.72 54823.75 88888.00 2013-05-24 16:17:40.625 144 12568.65 152.75 54823.80 88888.00 2013-05-24 16:17:40.750 144 12568.65 152.75 54823.82 88888.00 2013-05-24 16:17:40.875 144 12568.58 152.75 54823.82 88888.00 2013-05-24 16:17:41.000 144 12568.52 152.75 54823.75 88888.00 2013-05-24 16:17:41.125 144 12568.52 152.75 54823.78 88888.00 2013-05-24 16:17:41.250 144 12568.55 152.75 54823.78 88888.00 2013-05-24 16:17:41.375 144 12568.55 152.80 54823.80 88888.00 2013-05-24 16:17:41.500 144 12568.52 152.82 54823.78 88888.00 2013-05-24 16:17:41.625 144 12568.50 152.78 54823.75 88888.00 2013-05-24 16:17:41.750 144 12568.55 152.78 54823.75 88888.00 2013-05-24 16:17:41.875 144 12568.60 152.80 54823.72 88888.00 2013-05-24 16:17:42.000 144 12568.62 152.78 54823.72 88888.00 2013-05-24 16:17:42.125 144 12568.58 152.80 54823.72 88888.00 2013-05-24 16:17:42.250 144 12568.50 152.78 54823.72 88888.00 2013-05-24 16:17:42.375 144 12568.55 152.78 54823.72 88888.00 2013-05-24 16:17:42.500 144 12568.62 152.82 54823.70 88888.00 2013-05-24 16:17:42.625 144 12568.62 152.82 54823.68 88888.00 2013-05-24 16:17:42.750 144 12568.62 152.82 54823.70 88888.00 2013-05-24 16:17:42.875 144 12568.62 152.85 54823.70 88888.00 2013-05-24 16:17:43.000 144 12568.62 152.88 54823.70 88888.00 2013-05-24 16:17:43.125 144 12568.67 152.85 54823.70 88888.00 2013-05-24 16:17:43.250 144 12568.70 152.88 54823.70 88888.00 2013-05-24 16:17:43.375 144 12568.73 152.88 54823.68 88888.00 2013-05-24 16:17:43.500 144 12568.70 152.88 54823.68 88888.00 2013-05-24 16:17:43.625 144 12568.73 152.90 54823.68 88888.00 2013-05-24 16:17:43.750 144 12568.70 152.88 54823.70 88888.00 2013-05-24 16:17:43.875 144 12568.65 152.88 54823.70 88888.00 2013-05-24 16:17:44.000 144 12568.62 152.85 54823.68 88888.00 2013-05-24 16:17:44.125 144 12568.62 152.85 54823.65 88888.00 2013-05-24 16:17:44.250 144 12568.62 152.88 54823.65 88888.00 2013-05-24 16:17:44.375 144 12568.65 152.90 54823.62 88888.00 2013-05-24 16:17:44.500 144 12568.70 152.90 54823.68 88888.00 2013-05-24 16:17:44.625 144 12568.70 152.93 54823.68 88888.00 2013-05-24 16:17:44.750 144 12568.67 152.97 54823.65 88888.00 2013-05-24 16:17:44.875 144 12568.70 152.95 54823.65 88888.00 2013-05-24 16:17:45.000 144 12568.70 152.93 54823.62 88888.00 2013-05-24 16:17:45.125 144 12568.67 152.95 54823.65 88888.00 2013-05-24 16:17:45.250 144 12568.60 152.95 54823.68 88888.00 2013-05-24 16:17:45.375 144 12568.60 152.97 54823.65 88888.00 2013-05-24 16:17:45.500 144 12568.55 152.93 54823.65 88888.00 2013-05-24 16:17:45.625 144 12568.58 152.95 54823.65 88888.00 2013-05-24 16:17:45.750 144 12568.65 152.95 54823.62 88888.00 2013-05-24 16:17:45.875 144 12568.62 152.93 54823.62 88888.00 2013-05-24 16:17:46.000 144 12568.65 152.95 54823.62 88888.00 2013-05-24 16:17:46.125 144 12568.65 152.97 54823.65 88888.00 2013-05-24 16:17:46.250 144 12568.67 152.97 54823.62 88888.00 2013-05-24 16:17:46.375 144 12568.73 153.03 54823.62 88888.00 2013-05-24 16:17:46.500 144 12568.70 153.03 54823.62 88888.00 2013-05-24 16:17:46.625 144 12568.65 153.03 54823.68 88888.00 2013-05-24 16:17:46.750 144 12568.70 153.00 54823.65 88888.00 2013-05-24 16:17:46.875 144 12568.70 152.97 54823.57 88888.00 2013-05-24 16:17:47.000 144 12568.65 153.00 54823.57 88888.00 2013-05-24 16:17:47.125 144 12568.65 152.97 54823.57 88888.00 2013-05-24 16:17:47.250 144 12568.62 153.03 54823.57 88888.00 2013-05-24 16:17:47.375 144 12568.62 153.00 54823.57 88888.00 2013-05-24 16:17:47.500 144 12568.67 153.00 54823.57 88888.00 2013-05-24 16:17:47.625 144 12568.70 153.03 54823.57 88888.00 2013-05-24 16:17:47.750 144 12568.75 153.03 54823.60 88888.00 2013-05-24 16:17:47.875 144 12568.75 153.00 54823.60 88888.00 2013-05-24 16:17:48.000 144 12568.73 153.03 54823.60 88888.00 2013-05-24 16:17:48.125 144 12568.67 153.05 54823.62 88888.00 2013-05-24 16:17:48.250 144 12568.62 153.05 54823.62 88888.00 2013-05-24 16:17:48.375 144 12568.62 153.03 54823.57 88888.00 2013-05-24 16:17:48.500 144 12568.67 153.00 54823.57 88888.00 2013-05-24 16:17:48.625 144 12568.73 153.03 54823.57 88888.00 2013-05-24 16:17:48.750 144 12568.75 153.05 54823.60 88888.00 2013-05-24 16:17:48.875 144 12568.70 153.05 54823.60 88888.00 2013-05-24 16:17:49.000 144 12568.67 153.07 54823.60 88888.00 2013-05-24 16:17:49.125 144 12568.73 153.10 54823.57 88888.00 2013-05-24 16:17:49.250 144 12568.77 153.07 54823.55 88888.00 2013-05-24 16:17:49.375 144 12568.77 153.05 54823.55 88888.00 2013-05-24 16:17:49.500 144 12568.80 153.05 54823.55 88888.00 2013-05-24 16:17:49.625 144 12568.80 153.05 54823.57 88888.00 2013-05-24 16:17:49.750 144 12568.80 153.10 54823.57 88888.00 2013-05-24 16:17:49.875 144 12568.77 153.10 54823.57 88888.00 2013-05-24 16:17:50.000 144 12568.73 153.10 54823.55 88888.00 2013-05-24 16:17:50.125 144 12568.62 153.07 54823.55 88888.00 2013-05-24 16:17:50.250 144 12568.62 153.12 54823.60 88888.00 2013-05-24 16:17:50.375 144 12568.67 153.15 54823.57 88888.00 2013-05-24 16:17:50.500 144 12568.65 153.15 54823.57 88888.00 2013-05-24 16:17:50.625 144 12568.60 153.10 54823.55 88888.00 2013-05-24 16:17:50.750 144 12568.58 153.10 54823.57 88888.00 2013-05-24 16:17:50.875 144 12568.62 153.12 54823.53 88888.00 2013-05-24 16:17:51.000 144 12568.67 153.18 54823.53 88888.00 2013-05-24 16:17:51.125 144 12568.70 153.20 54823.55 88888.00 2013-05-24 16:17:51.250 144 12568.65 153.15 54823.55 88888.00 2013-05-24 16:17:51.375 144 12568.67 153.18 54823.57 88888.00 2013-05-24 16:17:51.500 144 12568.70 153.18 54823.55 88888.00 2013-05-24 16:17:51.625 144 12568.65 153.18 54823.53 88888.00 2013-05-24 16:17:51.750 144 12568.65 153.20 54823.50 88888.00 2013-05-24 16:17:51.875 144 12568.67 153.18 54823.50 88888.00 2013-05-24 16:17:52.000 144 12568.67 153.18 54823.53 88888.00 2013-05-24 16:17:52.125 144 12568.70 153.22 54823.53 88888.00 2013-05-24 16:17:52.250 144 12568.70 153.20 54823.57 88888.00 2013-05-24 16:17:52.375 144 12568.70 153.20 54823.55 88888.00 2013-05-24 16:17:52.500 144 12568.62 153.20 54823.55 88888.00 2013-05-24 16:17:52.625 144 12568.62 153.22 54823.50 88888.00 2013-05-24 16:17:52.750 144 12568.67 153.22 54823.50 88888.00 2013-05-24 16:17:52.875 144 12568.67 153.22 54823.50 88888.00 2013-05-24 16:17:53.000 144 12568.67 153.20 54823.45 88888.00 2013-05-24 16:17:53.125 144 12568.65 153.25 54823.47 88888.00 2013-05-24 16:17:53.250 144 12568.60 153.28 54823.50 88888.00 2013-05-24 16:17:53.375 144 12568.67 153.28 54823.47 88888.00 2013-05-24 16:17:53.500 144 12568.73 153.30 54823.47 88888.00 2013-05-24 16:17:53.625 144 12568.73 153.32 54823.43 88888.00 2013-05-24 16:17:53.750 144 12568.65 153.32 54823.43 88888.00 2013-05-24 16:17:53.875 144 12568.65 153.30 54823.47 88888.00 2013-05-24 16:17:54.000 144 12568.67 153.32 54823.47 88888.00 2013-05-24 16:17:54.125 144 12568.65 153.35 54823.50 88888.00 2013-05-24 16:17:54.250 144 12568.65 153.32 54823.47 88888.00 2013-05-24 16:17:54.375 144 12568.70 153.30 54823.45 88888.00 2013-05-24 16:17:54.500 144 12568.70 153.35 54823.47 88888.00 2013-05-24 16:17:54.625 144 12568.65 153.43 54823.47 88888.00 2013-05-24 16:17:54.750 144 12568.65 153.40 54823.47 88888.00 2013-05-24 16:17:54.875 144 12568.67 153.43 54823.45 88888.00 2013-05-24 16:17:55.000 144 12568.73 153.47 54823.43 88888.00 2013-05-24 16:17:55.125 144 12568.65 153.45 54823.43 88888.00 2013-05-24 16:17:55.250 144 12568.60 153.43 54823.47 88888.00 2013-05-24 16:17:55.375 144 12568.70 153.43 54823.47 88888.00 2013-05-24 16:17:55.500 144 12568.70 153.45 54823.50 88888.00 2013-05-24 16:17:55.625 144 12568.58 153.45 54823.50 88888.00 2013-05-24 16:17:55.750 144 12568.60 153.47 54823.50 88888.00 2013-05-24 16:17:55.875 144 12568.62 153.43 54823.47 88888.00 2013-05-24 16:17:56.000 144 12568.60 153.43 54823.43 88888.00 2013-05-24 16:17:56.125 144 12568.60 153.43 54823.45 88888.00 2013-05-24 16:17:56.250 144 12568.55 153.45 54823.47 88888.00 2013-05-24 16:17:56.375 144 12568.60 153.45 54823.45 88888.00 2013-05-24 16:17:56.500 144 12568.65 153.45 54823.45 88888.00 2013-05-24 16:17:56.625 144 12568.62 153.53 54823.47 88888.00 2013-05-24 16:17:56.750 144 12568.62 153.53 54823.45 88888.00 2013-05-24 16:17:56.875 144 12568.60 153.53 54823.45 88888.00 2013-05-24 16:17:57.000 144 12568.58 153.53 54823.40 88888.00 2013-05-24 16:17:57.125 144 12568.62 153.55 54823.45 88888.00 2013-05-24 16:17:57.250 144 12568.67 153.53 54823.47 88888.00 2013-05-24 16:17:57.375 144 12568.70 153.55 54823.45 88888.00 2013-05-24 16:17:57.500 144 12568.70 153.53 54823.43 88888.00 2013-05-24 16:17:57.625 144 12568.62 153.55 54823.40 88888.00 2013-05-24 16:17:57.750 144 12568.62 153.53 54823.40 88888.00 2013-05-24 16:17:57.875 144 12568.62 153.55 54823.40 88888.00 2013-05-24 16:17:58.000 144 12568.65 153.57 54823.40 88888.00 2013-05-24 16:17:58.125 144 12568.67 153.60 54823.40 88888.00 2013-05-24 16:17:58.250 144 12568.62 153.57 54823.43 88888.00 2013-05-24 16:17:58.375 144 12568.65 153.60 54823.45 88888.00 2013-05-24 16:17:58.500 144 12568.62 153.62 54823.45 88888.00 2013-05-24 16:17:58.625 144 12568.60 153.62 54823.43 88888.00 2013-05-24 16:17:58.750 144 12568.55 153.60 54823.40 88888.00 2013-05-24 16:17:58.875 144 12568.55 153.62 54823.35 88888.00 2013-05-24 16:17:59.000 144 12568.62 153.65 54823.35 88888.00 2013-05-24 16:17:59.125 144 12568.62 153.68 54823.43 88888.00 2013-05-24 16:17:59.250 144 12568.58 153.65 54823.45 88888.00 2013-05-24 16:17:59.375 144 12568.58 153.68 54823.38 88888.00 2013-05-24 16:17:59.500 144 12568.62 153.70 54823.40 88888.00 2013-05-24 16:17:59.625 144 12568.65 153.72 54823.40 88888.00 2013-05-24 16:17:59.750 144 12568.62 153.72 54823.38 88888.00 2013-05-24 16:17:59.875 144 12568.60 153.72 54823.40 88888.00 2013-05-24 16:18:00.000 144 12568.60 153.72 54823.38 88888.00 2013-05-24 16:18:00.125 144 12568.67 153.72 54823.38 88888.00 2013-05-24 16:18:00.250 144 12568.65 153.72 54823.35 88888.00 2013-05-24 16:18:00.375 144 12568.62 153.75 54823.40 88888.00 2013-05-24 16:18:00.500 144 12568.58 153.78 54823.38 88888.00 2013-05-24 16:18:00.625 144 12568.62 153.80 54823.35 88888.00 2013-05-24 16:18:00.750 144 12568.62 153.82 54823.35 88888.00 2013-05-24 16:18:00.875 144 12568.58 153.80 54823.32 88888.00 2013-05-24 16:18:01.000 144 12568.60 153.85 54823.32 88888.00 2013-05-24 16:18:01.125 144 12568.62 153.85 54823.35 88888.00 2013-05-24 16:18:01.250 144 12568.60 153.85 54823.35 88888.00 2013-05-24 16:18:01.375 144 12568.60 153.85 54823.35 88888.00 2013-05-24 16:18:01.500 144 12568.60 153.90 54823.35 88888.00 2013-05-24 16:18:01.625 144 12568.60 153.93 54823.38 88888.00 2013-05-24 16:18:01.750 144 12568.58 153.95 54823.35 88888.00 2013-05-24 16:18:01.875 144 12568.58 153.90 54823.35 88888.00 2013-05-24 16:18:02.000 144 12568.55 153.90 54823.35 88888.00 2013-05-24 16:18:02.125 144 12568.55 153.93 54823.32 88888.00 2013-05-24 16:18:02.250 144 12568.50 153.93 54823.32 88888.00 2013-05-24 16:18:02.375 144 12568.52 153.95 54823.32 88888.00 2013-05-24 16:18:02.500 144 12568.58 153.95 54823.32 88888.00 2013-05-24 16:18:02.625 144 12568.55 153.97 54823.32 88888.00 2013-05-24 16:18:02.750 144 12568.60 153.97 54823.32 88888.00 2013-05-24 16:18:02.875 144 12568.65 153.97 54823.32 88888.00 2013-05-24 16:18:03.000 144 12568.67 154.03 54823.30 88888.00 2013-05-24 16:18:03.125 144 12568.65 154.00 54823.30 88888.00 2013-05-24 16:18:03.250 144 12568.60 154.00 54823.30 88888.00 2013-05-24 16:18:03.375 144 12568.58 154.03 54823.30 88888.00 2013-05-24 16:18:03.500 144 12568.60 154.05 54823.28 88888.00 2013-05-24 16:18:03.625 144 12568.62 154.03 54823.28 88888.00 2013-05-24 16:18:03.750 144 12568.62 154.10 54823.30 88888.00 2013-05-24 16:18:03.875 144 12568.67 154.07 54823.35 88888.00 2013-05-24 16:18:04.000 144 12568.73 154.07 54823.28 88888.00 2013-05-24 16:18:04.125 144 12568.73 154.07 54823.28 88888.00 2013-05-24 16:18:04.250 144 12568.65 154.15 54823.28 88888.00 2013-05-24 16:18:04.375 144 12568.67 154.20 54823.28 88888.00 2013-05-24 16:18:04.500 144 12568.60 154.18 54823.28 88888.00 2013-05-24 16:18:04.625 144 12568.62 154.15 54823.25 88888.00 2013-05-24 16:18:04.750 144 12568.73 154.18 54823.22 88888.00 2013-05-24 16:18:04.875 144 12568.73 154.22 54823.28 88888.00 2013-05-24 16:18:05.000 144 12568.70 154.22 54823.28 88888.00 2013-05-24 16:18:05.125 144 12568.65 154.22 54823.28 88888.00 2013-05-24 16:18:05.250 144 12568.67 154.22 54823.25 88888.00 2013-05-24 16:18:05.375 144 12568.65 154.25 54823.25 88888.00 2013-05-24 16:18:05.500 144 12568.65 154.32 54823.25 88888.00 2013-05-24 16:18:05.625 144 12568.67 154.30 54823.25 88888.00 2013-05-24 16:18:05.750 144 12568.62 154.30 54823.25 88888.00 2013-05-24 16:18:05.875 144 12568.60 154.28 54823.22 88888.00 2013-05-24 16:18:06.000 144 12568.62 154.30 54823.20 88888.00 2013-05-24 16:18:06.125 144 12568.65 154.38 54823.25 88888.00 2013-05-24 16:18:06.250 144 12568.65 154.38 54823.20 88888.00 2013-05-24 16:18:06.375 144 12568.67 154.32 54823.22 88888.00 2013-05-24 16:18:06.500 144 12568.67 154.38 54823.25 88888.00 2013-05-24 16:18:06.625 144 12568.67 154.40 54823.25 88888.00 2013-05-24 16:18:06.750 144 12568.65 154.40 54823.25 88888.00 2013-05-24 16:18:06.875 144 12568.62 154.43 54823.25 88888.00 2013-05-24 16:18:07.000 144 12568.60 154.43 54823.22 88888.00 2013-05-24 16:18:07.125 144 12568.65 154.43 54823.25 88888.00 2013-05-24 16:18:07.250 144 12568.65 154.43 54823.25 88888.00 2013-05-24 16:18:07.375 144 12568.67 154.47 54823.22 88888.00 2013-05-24 16:18:07.500 144 12568.67 154.50 54823.25 88888.00 2013-05-24 16:18:07.625 144 12568.65 154.50 54823.20 88888.00 2013-05-24 16:18:07.750 144 12568.58 154.47 54823.20 88888.00 2013-05-24 16:18:07.875 144 12568.55 154.50 54823.22 88888.00 2013-05-24 16:18:08.000 144 12568.60 154.55 54823.20 88888.00 2013-05-24 16:18:08.125 144 12568.60 154.55 54823.20 88888.00 2013-05-24 16:18:08.250 144 12568.58 154.55 54823.22 88888.00 2013-05-24 16:18:08.375 144 12568.60 154.57 54823.25 88888.00 2013-05-24 16:18:08.500 144 12568.58 154.60 54823.28 88888.00 2013-05-24 16:18:08.625 144 12568.58 154.60 54823.25 88888.00 2013-05-24 16:18:08.750 144 12568.62 154.62 54823.25 88888.00 2013-05-24 16:18:08.875 144 12568.70 154.68 54823.22 88888.00 2013-05-24 16:18:09.000 144 12568.73 154.62 54823.22 88888.00 2013-05-24 16:18:09.125 144 12568.67 154.68 54823.22 88888.00 2013-05-24 16:18:09.250 144 12568.58 154.65 54823.22 88888.00 2013-05-24 16:18:09.375 144 12568.58 154.62 54823.22 88888.00 2013-05-24 16:18:09.500 144 12568.60 154.68 54823.22 88888.00 2013-05-24 16:18:09.625 144 12568.62 154.72 54823.25 88888.00 2013-05-24 16:18:09.750 144 12568.65 154.72 54823.22 88888.00 2013-05-24 16:18:09.875 144 12568.62 154.78 54823.20 88888.00 2013-05-24 16:18:10.000 144 12568.67 154.75 54823.20 88888.00 2013-05-24 16:18:10.125 144 12568.67 154.78 54823.22 88888.00 2013-05-24 16:18:10.250 144 12568.58 154.75 54823.20 88888.00 2013-05-24 16:18:10.375 144 12568.60 154.80 54823.22 88888.00 2013-05-24 16:18:10.500 144 12568.65 154.82 54823.22 88888.00 2013-05-24 16:18:10.625 144 12568.70 154.82 54823.22 88888.00 2013-05-24 16:18:10.750 144 12568.62 154.82 54823.20 88888.00 2013-05-24 16:18:10.875 144 12568.58 154.82 54823.18 88888.00 2013-05-24 16:18:11.000 144 12568.58 154.85 54823.18 88888.00 2013-05-24 16:18:11.125 144 12568.55 154.90 54823.18 88888.00 2013-05-24 16:18:11.250 144 12568.55 154.88 54823.18 88888.00 2013-05-24 16:18:11.375 144 12568.62 154.85 54823.18 88888.00 2013-05-24 16:18:11.500 144 12568.67 154.85 54823.15 88888.00 2013-05-24 16:18:11.625 144 12568.73 154.93 54823.15 88888.00 2013-05-24 16:18:11.750 144 12568.65 154.95 54823.20 88888.00 2013-05-24 16:18:11.875 144 12568.62 154.95 54823.20 88888.00 2013-05-24 16:18:12.000 144 12568.62 154.95 54823.20 88888.00 2013-05-24 16:18:12.125 144 12568.62 154.97 54823.18 88888.00 2013-05-24 16:18:12.250 144 12568.58 155.03 54823.20 88888.00 2013-05-24 16:18:12.375 144 12568.60 155.03 54823.20 88888.00 2013-05-24 16:18:12.500 144 12568.60 155.05 54823.20 88888.00 2013-05-24 16:18:12.625 144 12568.60 155.05 54823.20 88888.00 2013-05-24 16:18:12.750 144 12568.58 155.07 54823.18 88888.00 2013-05-24 16:18:12.875 144 12568.60 155.10 54823.18 88888.00 2013-05-24 16:18:13.000 144 12568.60 155.10 54823.15 88888.00 2013-05-24 16:18:13.125 144 12568.62 155.10 54823.15 88888.00 2013-05-24 16:18:13.250 144 12568.65 155.07 54823.15 88888.00 2013-05-24 16:18:13.375 144 12568.67 155.12 54823.12 88888.00 2013-05-24 16:18:13.500 144 12568.73 155.18 54823.12 88888.00 2013-05-24 16:18:13.625 144 12568.70 155.15 54823.07 88888.00 2013-05-24 16:18:13.750 144 12568.62 155.15 54823.10 88888.00 2013-05-24 16:18:13.875 144 12568.65 155.12 54823.10 88888.00 2013-05-24 16:18:14.000 144 12568.67 155.12 54823.10 88888.00 2013-05-24 16:18:14.125 144 12568.62 155.20 54823.15 88888.00 2013-05-24 16:18:14.250 144 12568.60 155.22 54823.18 88888.00 2013-05-24 16:18:14.375 144 12568.60 155.25 54823.15 88888.00 2013-05-24 16:18:14.500 144 12568.60 155.28 54823.12 88888.00 2013-05-24 16:18:14.625 144 12568.62 155.28 54823.10 88888.00 2013-05-24 16:18:14.750 144 12568.70 155.28 54823.10 88888.00 2013-05-24 16:18:14.875 144 12568.67 155.25 54823.12 88888.00 2013-05-24 16:18:15.000 144 12568.60 155.25 54823.12 88888.00 2013-05-24 16:18:15.125 144 12568.58 155.30 54823.15 88888.00 2013-05-24 16:18:15.250 144 12568.60 155.32 54823.12 88888.00 2013-05-24 16:18:15.375 144 12568.62 155.32 54823.12 88888.00 2013-05-24 16:18:15.500 144 12568.60 155.35 54823.07 88888.00 2013-05-24 16:18:15.625 144 12568.58 155.32 54823.07 88888.00 2013-05-24 16:18:15.750 144 12568.65 155.32 54823.12 88888.00 2013-05-24 16:18:15.875 144 12568.65 155.35 54823.12 88888.00 2013-05-24 16:18:16.000 144 12568.58 155.35 54823.10 88888.00 2013-05-24 16:18:16.125 144 12568.55 155.38 54823.12 88888.00 2013-05-24 16:18:16.250 144 12568.62 155.35 54823.12 88888.00 2013-05-24 16:18:16.375 144 12568.67 155.43 54823.12 88888.00 2013-05-24 16:18:16.500 144 12568.67 155.43 54823.12 88888.00 2013-05-24 16:18:16.625 144 12568.70 155.47 54823.12 88888.00 2013-05-24 16:18:16.750 144 12568.70 155.50 54823.10 88888.00 2013-05-24 16:18:16.875 144 12568.73 155.47 54823.07 88888.00 2013-05-24 16:18:17.000 144 12568.70 155.47 54823.10 88888.00 2013-05-24 16:18:17.125 144 12568.70 155.53 54823.07 88888.00 2013-05-24 16:18:17.250 144 12568.70 155.50 54823.07 88888.00 2013-05-24 16:18:17.375 144 12568.70 155.50 54823.07 88888.00 2013-05-24 16:18:17.500 144 12568.67 155.50 54823.07 88888.00 2013-05-24 16:18:17.625 144 12568.67 155.55 54823.05 88888.00 2013-05-24 16:18:17.750 144 12568.73 155.57 54823.05 88888.00 2013-05-24 16:18:17.875 144 12568.77 155.60 54823.07 88888.00 2013-05-24 16:18:18.000 144 12568.73 155.57 54823.05 88888.00 2013-05-24 16:18:18.125 144 12568.77 155.60 54823.03 88888.00 2013-05-24 16:18:18.250 144 12568.75 155.62 54823.00 88888.00 2013-05-24 16:18:18.375 144 12568.73 155.65 54823.00 88888.00 2013-05-24 16:18:18.500 144 12568.67 155.68 54823.00 88888.00 2013-05-24 16:18:18.625 144 12568.70 155.70 54823.05 88888.00 2013-05-24 16:18:18.750 144 12568.75 155.72 54823.03 88888.00 2013-05-24 16:18:18.875 144 12568.73 155.70 54823.03 88888.00 2013-05-24 16:18:19.000 144 12568.80 155.68 54823.03 88888.00 2013-05-24 16:18:19.125 144 12568.80 155.70 54823.05 88888.00 2013-05-24 16:18:19.250 144 12568.80 155.70 54823.03 88888.00 2013-05-24 16:18:19.375 144 12568.83 155.75 54823.03 88888.00 2013-05-24 16:18:19.500 144 12568.83 155.78 54823.05 88888.00 2013-05-24 16:18:19.625 144 12568.85 155.80 54823.05 88888.00 2013-05-24 16:18:19.750 144 12568.85 155.78 54823.03 88888.00 2013-05-24 16:18:19.875 144 12568.80 155.80 54823.05 88888.00 2013-05-24 16:18:20.000 144 12568.77 155.82 54823.00 88888.00 2013-05-24 16:18:20.125 144 12568.77 155.82 54823.00 88888.00 2013-05-24 16:18:20.250 144 12568.75 155.82 54823.00 88888.00 2013-05-24 16:18:20.375 144 12568.75 155.85 54822.97 88888.00 2013-05-24 16:18:20.500 144 12568.80 155.82 54822.97 88888.00 2013-05-24 16:18:20.625 144 12568.83 155.85 54823.00 88888.00 2013-05-24 16:18:20.750 144 12568.83 155.90 54823.00 88888.00 2013-05-24 16:18:20.875 144 12568.85 155.90 54822.97 88888.00 2013-05-24 16:18:21.000 144 12568.83 155.93 54822.97 88888.00 2013-05-24 16:18:21.125 144 12568.85 155.93 54822.95 88888.00 2013-05-24 16:18:21.250 144 12568.85 155.90 54822.93 88888.00 2013-05-24 16:18:21.375 144 12568.83 155.90 54822.90 88888.00 2013-05-24 16:18:21.500 144 12568.83 155.93 54822.90 88888.00 2013-05-24 16:18:21.625 144 12568.83 155.93 54822.90 88888.00 2013-05-24 16:18:21.750 144 12568.77 155.95 54822.90 88888.00 2013-05-24 16:18:21.875 144 12568.80 155.95 54822.95 88888.00 2013-05-24 16:18:22.000 144 12568.83 156.00 54822.95 88888.00 2013-05-24 16:18:22.125 144 12568.85 156.03 54822.95 88888.00 2013-05-24 16:18:22.250 144 12568.77 155.97 54822.95 88888.00 2013-05-24 16:18:22.375 144 12568.77 156.05 54822.97 88888.00 2013-05-24 16:18:22.500 144 12568.75 156.07 54822.97 88888.00 2013-05-24 16:18:22.625 144 12568.73 156.03 54822.90 88888.00 2013-05-24 16:18:22.750 144 12568.80 156.07 54822.93 88888.00 2013-05-24 16:18:22.875 144 12568.88 156.07 54822.95 88888.00 2013-05-24 16:18:23.000 144 12568.90 156.07 54822.93 88888.00 2013-05-24 16:18:23.125 144 12568.88 156.10 54822.95 88888.00 2013-05-24 16:18:23.250 144 12568.83 156.12 54822.95 88888.00 2013-05-24 16:18:23.375 144 12568.85 156.15 54823.00 88888.00 2013-05-24 16:18:23.500 144 12568.90 156.15 54822.97 88888.00 2013-05-24 16:18:23.625 144 12568.85 156.12 54822.97 88888.00 2013-05-24 16:18:23.750 144 12568.85 156.12 54822.97 88888.00 2013-05-24 16:18:23.875 144 12568.88 156.20 54822.97 88888.00 2013-05-24 16:18:24.000 144 12568.92 156.22 54823.00 88888.00 2013-05-24 16:18:24.125 144 12568.95 156.22 54822.97 88888.00 2013-05-24 16:18:24.250 144 12568.88 156.22 54822.97 88888.00 2013-05-24 16:18:24.375 144 12568.88 156.20 54822.95 88888.00 2013-05-24 16:18:24.500 144 12568.88 156.20 54822.95 88888.00 2013-05-24 16:18:24.625 144 12568.88 156.25 54822.95 88888.00 2013-05-24 16:18:24.750 144 12568.85 156.25 54822.93 88888.00 2013-05-24 16:18:24.875 144 12568.88 156.25 54822.90 88888.00 2013-05-24 16:18:25.000 144 12568.88 156.28 54822.93 88888.00 2013-05-24 16:18:25.125 144 12568.90 156.30 54822.93 88888.00 2013-05-24 16:18:25.250 144 12568.90 156.30 54822.93 88888.00 2013-05-24 16:18:25.375 144 12568.90 156.28 54822.93 88888.00 2013-05-24 16:18:25.500 144 12568.90 156.30 54822.90 88888.00 2013-05-24 16:18:25.625 144 12568.88 156.35 54822.93 88888.00 2013-05-24 16:18:25.750 144 12568.90 156.35 54822.95 88888.00 2013-05-24 16:18:25.875 144 12568.92 156.35 54822.93 88888.00 2013-05-24 16:18:26.000 144 12568.92 156.35 54822.93 88888.00 2013-05-24 16:18:26.125 144 12568.92 156.35 54822.93 88888.00 2013-05-24 16:18:26.250 144 12568.90 156.35 54822.93 88888.00 2013-05-24 16:18:26.375 144 12569.00 156.40 54822.90 88888.00 2013-05-24 16:18:26.500 144 12568.98 156.35 54822.93 88888.00 2013-05-24 16:18:26.625 144 12568.92 156.38 54822.93 88888.00 2013-05-24 16:18:26.750 144 12568.90 156.40 54822.93 88888.00 2013-05-24 16:18:26.875 144 12568.90 156.43 54822.93 88888.00 2013-05-24 16:18:27.000 144 12568.95 156.43 54822.93 88888.00 2013-05-24 16:18:27.125 144 12568.95 156.43 54822.95 88888.00 2013-05-24 16:18:27.250 144 12569.00 156.40 54822.93 88888.00 2013-05-24 16:18:27.375 144 12569.00 156.38 54822.88 88888.00 2013-05-24 16:18:27.500 144 12568.92 156.43 54822.93 88888.00 2013-05-24 16:18:27.625 144 12568.92 156.47 54822.93 88888.00 2013-05-24 16:18:27.750 144 12569.00 156.47 54822.90 88888.00 2013-05-24 16:18:27.875 144 12569.05 156.47 54822.90 88888.00 2013-05-24 16:18:28.000 144 12569.02 156.47 54822.93 88888.00 2013-05-24 16:18:28.125 144 12569.00 156.47 54822.93 88888.00 2013-05-24 16:18:28.250 144 12569.00 156.50 54822.88 88888.00 2013-05-24 16:18:28.375 144 12568.95 156.50 54822.85 88888.00 2013-05-24 16:18:28.500 144 12568.88 156.53 54822.88 88888.00 2013-05-24 16:18:28.625 144 12568.98 156.53 54822.88 88888.00 2013-05-24 16:18:28.750 144 12569.08 156.53 54822.85 88888.00 2013-05-24 16:18:28.875 144 12569.08 156.55 54822.85 88888.00 2013-05-24 16:18:29.000 144 12569.02 156.55 54822.85 88888.00 2013-05-24 16:18:29.125 144 12568.95 156.55 54822.88 88888.00 2013-05-24 16:18:29.250 144 12568.92 156.53 54822.88 88888.00 2013-05-24 16:18:29.375 144 12569.00 156.50 54822.85 88888.00 2013-05-24 16:18:29.500 144 12569.00 156.55 54822.85 88888.00 2013-05-24 16:18:29.625 144 12569.00 156.57 54822.90 88888.00 2013-05-24 16:18:29.750 144 12569.02 156.57 54822.88 88888.00 2013-05-24 16:18:29.875 144 12569.02 156.57 54822.90 88888.00 2013-05-24 16:18:30.000 144 12568.98 156.62 54822.90 88888.00 2013-05-24 16:18:30.125 144 12569.08 156.62 54822.90 88888.00 2013-05-24 16:18:30.250 144 12569.10 156.57 54822.85 88888.00 2013-05-24 16:18:30.375 144 12569.15 156.55 54822.85 88888.00 2013-05-24 16:18:30.500 144 12569.20 156.55 54822.82 88888.00 2013-05-24 16:18:30.625 144 12569.20 156.60 54822.88 88888.00 2013-05-24 16:18:30.750 144 12569.15 156.60 54822.88 88888.00 2013-05-24 16:18:30.875 144 12569.15 156.57 54822.85 88888.00 2013-05-24 16:18:31.000 144 12569.12 156.57 54822.82 88888.00 2013-05-24 16:18:31.125 144 12569.12 156.57 54822.85 88888.00 2013-05-24 16:18:31.250 144 12569.10 156.62 54822.88 88888.00 2013-05-24 16:18:31.375 144 12569.10 156.65 54822.90 88888.00 2013-05-24 16:18:31.500 144 12569.12 156.62 54822.85 88888.00 2013-05-24 16:18:31.625 144 12569.12 156.65 54822.88 88888.00 2013-05-24 16:18:31.750 144 12569.20 156.68 54822.85 88888.00 2013-05-24 16:18:31.875 144 12569.25 156.68 54822.85 88888.00 2013-05-24 16:18:32.000 144 12569.30 156.70 54822.82 88888.00 2013-05-24 16:18:32.125 144 12569.27 156.70 54822.85 88888.00 2013-05-24 16:18:32.250 144 12569.20 156.68 54822.90 88888.00 2013-05-24 16:18:32.375 144 12569.17 156.65 54822.90 88888.00 2013-05-24 16:18:32.500 144 12569.17 156.68 54822.88 88888.00 2013-05-24 16:18:32.625 144 12569.17 156.68 54822.88 88888.00 2013-05-24 16:18:32.750 144 12569.20 156.68 54822.88 88888.00 2013-05-24 16:18:32.875 144 12569.27 156.72 54822.88 88888.00 2013-05-24 16:18:33.000 144 12569.33 156.75 54822.88 88888.00 2013-05-24 16:18:33.125 144 12569.27 156.75 54822.90 88888.00 2013-05-24 16:18:33.250 144 12569.17 156.72 54822.90 88888.00 2013-05-24 16:18:33.375 144 12569.20 156.75 54822.88 88888.00 2013-05-24 16:18:33.500 144 12569.20 156.75 54822.85 88888.00 2013-05-24 16:18:33.625 144 12569.25 156.75 54822.88 88888.00 2013-05-24 16:18:33.750 144 12569.35 156.75 54822.88 88888.00 2013-05-24 16:18:33.875 144 12569.33 156.75 54822.88 88888.00 2013-05-24 16:18:34.000 144 12569.30 156.75 54822.88 88888.00 2013-05-24 16:18:34.125 144 12569.30 156.75 54822.88 88888.00 2013-05-24 16:18:34.250 144 12569.23 156.72 54822.88 88888.00 2013-05-24 16:18:34.375 144 12569.25 156.75 54822.88 88888.00 2013-05-24 16:18:34.500 144 12569.35 156.80 54822.93 88888.00 2013-05-24 16:18:34.625 144 12569.38 156.80 54822.88 88888.00 2013-05-24 16:18:34.750 144 12569.35 156.80 54822.88 88888.00 2013-05-24 16:18:34.875 144 12569.33 156.75 54822.88 88888.00 2013-05-24 16:18:35.000 144 12569.30 156.72 54822.88 88888.00 2013-05-24 16:18:35.125 144 12569.30 156.75 54822.88 88888.00 2013-05-24 16:18:35.250 144 12569.30 156.72 54822.90 88888.00 2013-05-24 16:18:35.375 144 12569.35 156.75 54822.90 88888.00 2013-05-24 16:18:35.500 144 12569.27 156.78 54822.88 88888.00 2013-05-24 16:18:35.625 144 12569.27 156.78 54822.88 88888.00 2013-05-24 16:18:35.750 144 12569.33 156.80 54822.88 88888.00 2013-05-24 16:18:35.875 144 12569.33 156.80 54822.88 88888.00 2013-05-24 16:18:36.000 144 12569.33 156.78 54822.88 88888.00 2013-05-24 16:18:36.125 144 12569.30 156.75 54822.85 88888.00 2013-05-24 16:18:36.250 144 12569.33 156.75 54822.90 88888.00 2013-05-24 16:18:36.375 144 12569.42 156.82 54822.93 88888.00 2013-05-24 16:18:36.500 144 12569.40 156.82 54822.90 88888.00 2013-05-24 16:18:36.625 144 12569.38 156.80 54822.90 88888.00 2013-05-24 16:18:36.750 144 12569.38 156.78 54822.85 88888.00 2013-05-24 16:18:36.875 144 12569.35 156.78 54822.85 88888.00 2013-05-24 16:18:37.000 144 12569.40 156.80 54822.85 88888.00 2013-05-24 16:18:37.125 144 12569.45 156.80 54822.85 88888.00 2013-05-24 16:18:37.250 144 12569.40 156.78 54822.88 88888.00 2013-05-24 16:18:37.375 144 12569.30 156.78 54822.85 88888.00 2013-05-24 16:18:37.500 144 12569.30 156.80 54822.88 88888.00 2013-05-24 16:18:37.625 144 12569.33 156.80 54822.90 88888.00 2013-05-24 16:18:37.750 144 12569.42 156.80 54822.88 88888.00 2013-05-24 16:18:37.875 144 12569.58 156.82 54822.88 88888.00 2013-05-24 16:18:38.000 144 12569.55 156.80 54822.88 88888.00 2013-05-24 16:18:38.125 144 12569.55 156.78 54822.88 88888.00 2013-05-24 16:18:38.250 144 12569.52 156.80 54822.90 88888.00 2013-05-24 16:18:38.375 144 12569.50 156.82 54822.88 88888.00 2013-05-24 16:18:38.500 144 12569.48 156.82 54822.85 88888.00 2013-05-24 16:18:38.625 144 12569.45 156.80 54822.82 88888.00 2013-05-24 16:18:38.750 144 12569.38 156.82 54822.82 88888.00 2013-05-24 16:18:38.875 144 12569.33 156.80 54822.85 88888.00 2013-05-24 16:18:39.000 144 12569.42 156.78 54822.85 88888.00 2013-05-24 16:18:39.125 144 12569.45 156.80 54822.88 88888.00 2013-05-24 16:18:39.250 144 12569.42 156.80 54822.88 88888.00 2013-05-24 16:18:39.375 144 12569.42 156.80 54822.88 88888.00 2013-05-24 16:18:39.500 144 12569.52 156.82 54822.90 88888.00 2013-05-24 16:18:39.625 144 12569.50 156.82 54822.90 88888.00 2013-05-24 16:18:39.750 144 12569.48 156.78 54822.88 88888.00 2013-05-24 16:18:39.875 144 12569.45 156.80 54822.88 88888.00 2013-05-24 16:18:40.000 144 12569.48 156.80 54822.88 88888.00 2013-05-24 16:18:40.125 144 12569.48 156.78 54822.85 88888.00 2013-05-24 16:18:40.250 144 12569.45 156.78 54822.88 88888.00 2013-05-24 16:18:40.375 144 12569.45 156.80 54822.90 88888.00 2013-05-24 16:18:40.500 144 12569.38 156.80 54822.90 88888.00 2013-05-24 16:18:40.625 144 12569.35 156.80 54822.88 88888.00 2013-05-24 16:18:40.750 144 12569.35 156.80 54822.88 88888.00 2013-05-24 16:18:40.875 144 12569.45 156.80 54822.88 88888.00 2013-05-24 16:18:41.000 144 12569.48 156.75 54822.85 88888.00 2013-05-24 16:18:41.125 144 12569.42 156.80 54822.88 88888.00 2013-05-24 16:18:41.250 144 12569.38 156.80 54822.88 88888.00 2013-05-24 16:18:41.375 144 12569.42 156.80 54822.85 88888.00 2013-05-24 16:18:41.500 144 12569.42 156.80 54822.85 88888.00 2013-05-24 16:18:41.625 144 12569.42 156.78 54822.90 88888.00 2013-05-24 16:18:41.750 144 12569.42 156.80 54822.88 88888.00 2013-05-24 16:18:41.875 144 12569.35 156.80 54822.88 88888.00 2013-05-24 16:18:42.000 144 12569.27 156.78 54822.85 88888.00 2013-05-24 16:18:42.125 144 12569.30 156.80 54822.88 88888.00 2013-05-24 16:18:42.250 144 12569.38 156.85 54822.90 88888.00 2013-05-24 16:18:42.375 144 12569.42 156.85 54822.90 88888.00 2013-05-24 16:18:42.500 144 12569.45 156.82 54822.88 88888.00 2013-05-24 16:18:42.625 144 12569.42 156.80 54822.85 88888.00 2013-05-24 16:18:42.750 144 12569.42 156.82 54822.88 88888.00 2013-05-24 16:18:42.875 144 12569.48 156.82 54822.88 88888.00 2013-05-24 16:18:43.000 144 12569.52 156.80 54822.88 88888.00 2013-05-24 16:18:43.125 144 12569.52 156.82 54822.93 88888.00 2013-05-24 16:18:43.250 144 12569.42 156.82 54822.93 88888.00 2013-05-24 16:18:43.375 144 12569.48 156.85 54822.93 88888.00 2013-05-24 16:18:43.500 144 12569.48 156.85 54822.93 88888.00 2013-05-24 16:18:43.625 144 12569.48 156.85 54822.90 88888.00 2013-05-24 16:18:43.750 144 12569.48 156.80 54822.90 88888.00 2013-05-24 16:18:43.875 144 12569.55 156.80 54822.90 88888.00 2013-05-24 16:18:44.000 144 12569.52 156.80 54822.93 88888.00 2013-05-24 16:18:44.125 144 12569.50 156.80 54822.95 88888.00 2013-05-24 16:18:44.250 144 12569.48 156.80 54822.90 88888.00 2013-05-24 16:18:44.375 144 12569.55 156.82 54822.90 88888.00 2013-05-24 16:18:44.500 144 12569.58 156.82 54822.88 88888.00 2013-05-24 16:18:44.625 144 12569.60 156.82 54822.90 88888.00 2013-05-24 16:18:44.750 144 12569.60 156.80 54822.90 88888.00 2013-05-24 16:18:44.875 144 12569.60 156.82 54822.88 88888.00 2013-05-24 16:18:45.000 144 12569.58 156.85 54822.88 88888.00 2013-05-24 16:18:45.125 144 12569.60 156.85 54822.90 88888.00 2013-05-24 16:18:45.250 144 12569.58 156.80 54822.90 88888.00 2013-05-24 16:18:45.375 144 12569.60 156.82 54822.90 88888.00 2013-05-24 16:18:45.500 144 12569.60 156.85 54822.88 88888.00 2013-05-24 16:18:45.625 144 12569.60 156.82 54822.85 88888.00 2013-05-24 16:18:45.750 144 12569.60 156.82 54822.90 88888.00 2013-05-24 16:18:45.875 144 12569.65 156.82 54822.90 88888.00 2013-05-24 16:18:46.000 144 12569.62 156.80 54822.88 88888.00 2013-05-24 16:18:46.125 144 12569.62 156.82 54822.90 88888.00 2013-05-24 16:18:46.250 144 12569.60 156.78 54822.90 88888.00 2013-05-24 16:18:46.375 144 12569.65 156.82 54822.93 88888.00 2013-05-24 16:18:46.500 144 12569.60 156.80 54822.93 88888.00 2013-05-24 16:18:46.625 144 12569.62 156.80 54822.93 88888.00 2013-05-24 16:18:46.750 144 12569.62 156.80 54822.93 88888.00 2013-05-24 16:18:46.875 144 12569.65 156.78 54822.93 88888.00 2013-05-24 16:18:47.000 144 12569.67 156.80 54822.90 88888.00 2013-05-24 16:18:47.125 144 12569.70 156.80 54822.90 88888.00 2013-05-24 16:18:47.250 144 12569.62 156.75 54822.93 88888.00 2013-05-24 16:18:47.375 144 12569.65 156.78 54822.90 88888.00 2013-05-24 16:18:47.500 144 12569.67 156.82 54822.95 88888.00 2013-05-24 16:18:47.625 144 12569.67 156.80 54822.95 88888.00 2013-05-24 16:18:47.750 144 12569.70 156.78 54822.93 88888.00 2013-05-24 16:18:47.875 144 12569.67 156.80 54822.93 88888.00 2013-05-24 16:18:48.000 144 12569.67 156.78 54822.93 88888.00 2013-05-24 16:18:48.125 144 12569.70 156.78 54822.90 88888.00 2013-05-24 16:18:48.250 144 12569.65 156.80 54822.95 88888.00 2013-05-24 16:18:48.375 144 12569.67 156.80 54822.95 88888.00 2013-05-24 16:18:48.500 144 12569.73 156.78 54822.93 88888.00 2013-05-24 16:18:48.625 144 12569.67 156.78 54822.95 88888.00 2013-05-24 16:18:48.750 144 12569.65 156.80 54822.97 88888.00 2013-05-24 16:18:48.875 144 12569.62 156.78 54822.97 88888.00 2013-05-24 16:18:49.000 144 12569.67 156.78 54822.97 88888.00 2013-05-24 16:18:49.125 144 12569.73 156.80 54823.00 88888.00 2013-05-24 16:18:49.250 144 12569.73 156.78 54822.97 88888.00 2013-05-24 16:18:49.375 144 12569.80 156.78 54823.00 88888.00 2013-05-24 16:18:49.500 144 12569.85 156.78 54822.97 88888.00 2013-05-24 16:18:49.625 144 12569.80 156.78 54822.97 88888.00 2013-05-24 16:18:49.750 144 12569.73 156.78 54822.97 88888.00 2013-05-24 16:18:49.875 144 12569.77 156.72 54822.97 88888.00 2013-05-24 16:18:50.000 144 12569.83 156.70 54822.95 88888.00 2013-05-24 16:18:50.125 144 12569.77 156.72 54822.95 88888.00 2013-05-24 16:18:50.250 144 12569.70 156.72 54822.97 88888.00 2013-05-24 16:18:50.375 144 12569.73 156.72 54822.95 88888.00 2013-05-24 16:18:50.500 144 12569.77 156.70 54822.97 88888.00 2013-05-24 16:18:50.625 144 12569.80 156.70 54822.97 88888.00 2013-05-24 16:18:50.750 144 12569.75 156.72 54822.95 88888.00 2013-05-24 16:18:50.875 144 12569.73 156.72 54822.97 88888.00 2013-05-24 16:18:51.000 144 12569.77 156.72 54823.00 88888.00 2013-05-24 16:18:51.125 144 12569.80 156.72 54823.03 88888.00 2013-05-24 16:18:51.250 144 12569.73 156.70 54823.00 88888.00 2013-05-24 16:18:51.375 144 12569.80 156.72 54822.97 88888.00 2013-05-24 16:18:51.500 144 12569.85 156.72 54822.97 88888.00 2013-05-24 16:18:51.625 144 12569.88 156.72 54822.97 88888.00 2013-05-24 16:18:51.750 144 12569.90 156.72 54822.97 88888.00 2013-05-24 16:18:51.875 144 12569.88 156.72 54823.00 88888.00 2013-05-24 16:18:52.000 144 12569.88 156.72 54822.97 88888.00 2013-05-24 16:18:52.125 144 12569.85 156.70 54823.00 88888.00 2013-05-24 16:18:52.250 144 12569.77 156.68 54822.97 88888.00 2013-05-24 16:18:52.375 144 12569.75 156.70 54823.00 88888.00 2013-05-24 16:18:52.500 144 12569.77 156.68 54822.97 88888.00 2013-05-24 16:18:52.625 144 12569.83 156.68 54822.97 88888.00 2013-05-24 16:18:52.750 144 12569.85 156.70 54822.97 88888.00 2013-05-24 16:18:52.875 144 12569.90 156.72 54822.97 88888.00 2013-05-24 16:18:53.000 144 12569.92 156.72 54823.00 88888.00 2013-05-24 16:18:53.125 144 12569.90 156.72 54823.03 88888.00 2013-05-24 16:18:53.250 144 12569.77 156.65 54823.00 88888.00 2013-05-24 16:18:53.375 144 12569.77 156.68 54823.00 88888.00 2013-05-24 16:18:53.500 144 12569.77 156.70 54823.00 88888.00 2013-05-24 16:18:53.625 144 12569.85 156.70 54823.00 88888.00 2013-05-24 16:18:53.750 144 12569.83 156.70 54823.00 88888.00 2013-05-24 16:18:53.875 144 12569.83 156.68 54823.03 88888.00 2013-05-24 16:18:54.000 144 12569.88 156.65 54823.00 88888.00 2013-05-24 16:18:54.125 144 12569.88 156.68 54823.00 88888.00 2013-05-24 16:18:54.250 144 12569.90 156.65 54823.03 88888.00 2013-05-24 16:18:54.375 144 12569.92 156.62 54823.00 88888.00 2013-05-24 16:18:54.500 144 12569.95 156.62 54823.03 88888.00 2013-05-24 16:18:54.625 144 12569.98 156.62 54823.00 88888.00 2013-05-24 16:18:54.750 144 12570.00 156.65 54823.03 88888.00 2013-05-24 16:18:54.875 144 12569.98 156.65 54823.03 88888.00 2013-05-24 16:18:55.000 144 12569.92 156.65 54823.03 88888.00 2013-05-24 16:18:55.125 144 12569.92 156.62 54823.03 88888.00 2013-05-24 16:18:55.250 144 12569.95 156.62 54823.05 88888.00 2013-05-24 16:18:55.375 144 12569.98 156.62 54823.00 88888.00 2013-05-24 16:18:55.500 144 12569.92 156.60 54823.00 88888.00 2013-05-24 16:18:55.625 144 12569.98 156.65 54823.03 88888.00 2013-05-24 16:18:55.750 144 12570.08 156.70 54823.03 88888.00 2013-05-24 16:18:55.875 144 12570.08 156.62 54823.03 88888.00 2013-05-24 16:18:56.000 144 12570.05 156.60 54823.03 88888.00 2013-05-24 16:18:56.125 144 12570.00 156.62 54823.05 88888.00 2013-05-24 16:18:56.250 144 12570.02 156.60 54823.03 88888.00 2013-05-24 16:18:56.375 144 12570.10 156.60 54823.03 88888.00 2013-05-24 16:18:56.500 144 12570.10 156.65 54823.03 88888.00 2013-05-24 16:18:56.625 144 12570.10 156.65 54823.03 88888.00 2013-05-24 16:18:56.750 144 12570.12 156.65 54823.05 88888.00 2013-05-24 16:18:56.875 144 12570.17 156.62 54823.03 88888.00 2013-05-24 16:18:57.000 144 12570.17 156.60 54823.00 88888.00 2013-05-24 16:18:57.125 144 12570.15 156.62 54823.03 88888.00 2013-05-24 16:18:57.250 144 12570.15 156.60 54823.03 88888.00 2013-05-24 16:18:57.375 144 12570.12 156.60 54823.03 88888.00 2013-05-24 16:18:57.500 144 12570.15 156.62 54823.05 88888.00 2013-05-24 16:18:57.625 144 12570.15 156.65 54823.03 88888.00 2013-05-24 16:18:57.750 144 12570.12 156.62 54823.03 88888.00 2013-05-24 16:18:57.875 144 12570.15 156.60 54823.03 88888.00 2013-05-24 16:18:58.000 144 12570.23 156.60 54823.03 88888.00 2013-05-24 16:18:58.125 144 12570.25 156.62 54823.07 88888.00 2013-05-24 16:18:58.250 144 12570.17 156.60 54823.03 88888.00 2013-05-24 16:18:58.375 144 12570.20 156.60 54823.03 88888.00 2013-05-24 16:18:58.500 144 12570.17 156.68 54823.05 88888.00 2013-05-24 16:18:58.625 144 12570.20 156.65 54823.07 88888.00 2013-05-24 16:18:58.750 144 12570.23 156.65 54823.05 88888.00 2013-05-24 16:18:58.875 144 12570.27 156.62 54823.05 88888.00 2013-05-24 16:18:59.000 144 12570.25 156.60 54823.03 88888.00 2013-05-24 16:18:59.125 144 12570.20 156.62 54823.03 88888.00 2013-05-24 16:18:59.250 144 12570.12 156.62 54823.03 88888.00 2013-05-24 16:18:59.375 144 12570.20 156.62 54823.00 88888.00 2013-05-24 16:18:59.500 144 12570.30 156.60 54823.03 88888.00 2013-05-24 16:18:59.625 144 12570.27 156.60 54823.03 88888.00 2013-05-24 16:18:59.750 144 12570.25 156.60 54823.00 88888.00 2013-05-24 16:18:59.875 144 12570.25 156.60 54823.03 88888.00 2013-05-24 16:19:00.000 144 12570.25 156.60 54823.03 88888.00 2013-05-24 16:19:00.125 144 12570.25 156.60 54823.07 88888.00 2013-05-24 16:19:00.250 144 12570.25 156.57 54823.07 88888.00 2013-05-24 16:19:00.375 144 12570.27 156.60 54823.07 88888.00 2013-05-24 16:19:00.500 144 12570.20 156.62 54823.07 88888.00 2013-05-24 16:19:00.625 144 12570.17 156.62 54823.10 88888.00 2013-05-24 16:19:00.750 144 12570.17 156.60 54823.10 88888.00 2013-05-24 16:19:00.875 144 12570.15 156.55 54823.05 88888.00 2013-05-24 16:19:01.000 144 12570.17 156.57 54823.03 88888.00 2013-05-24 16:19:01.125 144 12570.20 156.57 54823.05 88888.00 2013-05-24 16:19:01.250 144 12570.15 156.55 54823.07 88888.00 2013-05-24 16:19:01.375 144 12570.17 156.55 54823.07 88888.00 2013-05-24 16:19:01.500 144 12570.20 156.55 54823.05 88888.00 2013-05-24 16:19:01.625 144 12570.23 156.57 54823.03 88888.00 2013-05-24 16:19:01.750 144 12570.23 156.60 54823.07 88888.00 2013-05-24 16:19:01.875 144 12570.23 156.60 54823.07 88888.00 2013-05-24 16:19:02.000 144 12570.20 156.57 54823.07 88888.00 2013-05-24 16:19:02.125 144 12570.20 156.57 54823.07 88888.00 2013-05-24 16:19:02.250 144 12570.17 156.55 54823.10 88888.00 2013-05-24 16:19:02.375 144 12570.25 156.57 54823.10 88888.00 2013-05-24 16:19:02.500 144 12570.25 156.60 54823.10 88888.00 2013-05-24 16:19:02.625 144 12570.25 156.55 54823.07 88888.00 2013-05-24 16:19:02.750 144 12570.25 156.55 54823.07 88888.00 2013-05-24 16:19:02.875 144 12570.25 156.55 54823.07 88888.00 2013-05-24 16:19:03.000 144 12570.25 156.60 54823.07 88888.00 2013-05-24 16:19:03.125 144 12570.25 156.62 54823.10 88888.00 2013-05-24 16:19:03.250 144 12570.27 156.57 54823.07 88888.00 2013-05-24 16:19:03.375 144 12570.30 156.55 54823.05 88888.00 2013-05-24 16:19:03.500 144 12570.25 156.55 54823.07 88888.00 2013-05-24 16:19:03.625 144 12570.27 156.55 54823.10 88888.00 2013-05-24 16:19:03.750 144 12570.27 156.57 54823.10 88888.00 2013-05-24 16:19:03.875 144 12570.30 156.57 54823.10 88888.00 2013-05-24 16:19:04.000 144 12570.30 156.57 54823.10 88888.00 2013-05-24 16:19:04.125 144 12570.30 156.55 54823.10 88888.00 2013-05-24 16:19:04.250 144 12570.25 156.53 54823.10 88888.00 2013-05-24 16:19:04.375 144 12570.27 156.47 54823.10 88888.00 2013-05-24 16:19:04.500 144 12570.23 156.47 54823.07 88888.00 2013-05-24 16:19:04.625 144 12570.23 156.45 54823.10 88888.00 2013-05-24 16:19:04.750 144 12570.25 156.45 54823.10 88888.00 2013-05-24 16:19:04.875 144 12570.27 156.47 54823.10 88888.00 2013-05-24 16:19:05.000 144 12570.30 156.47 54823.10 88888.00 2013-05-24 16:19:05.125 144 12570.33 156.45 54823.12 88888.00 2013-05-24 16:19:05.250 144 12570.33 156.45 54823.12 88888.00 2013-05-24 16:19:05.375 144 12570.30 156.45 54823.10 88888.00 2013-05-24 16:19:05.500 144 12570.35 156.47 54823.10 88888.00 2013-05-24 16:19:05.625 144 12570.33 156.43 54823.12 88888.00 2013-05-24 16:19:05.750 144 12570.35 156.43 54823.10 88888.00 2013-05-24 16:19:05.875 144 12570.30 156.40 54823.12 88888.00 2013-05-24 16:19:06.000 144 12570.27 156.40 54823.10 88888.00 2013-05-24 16:19:06.125 144 12570.33 156.40 54823.15 88888.00 2013-05-24 16:19:06.250 144 12570.25 156.40 54823.12 88888.00 2013-05-24 16:19:06.375 144 12570.23 156.40 54823.12 88888.00 2013-05-24 16:19:06.500 144 12570.27 156.40 54823.12 88888.00 2013-05-24 16:19:06.625 144 12570.20 156.40 54823.15 88888.00 2013-05-24 16:19:06.750 144 12570.23 156.40 54823.15 88888.00 2013-05-24 16:19:06.875 144 12570.27 156.40 54823.12 88888.00 2013-05-24 16:19:07.000 144 12570.30 156.40 54823.15 88888.00 2013-05-24 16:19:07.125 144 12570.35 156.38 54823.15 88888.00 2013-05-24 16:19:07.250 144 12570.30 156.35 54823.15 88888.00 2013-05-24 16:19:07.375 144 12570.30 156.38 54823.15 88888.00 2013-05-24 16:19:07.500 144 12570.30 156.40 54823.15 88888.00 2013-05-24 16:19:07.625 144 12570.33 156.40 54823.12 88888.00 2013-05-24 16:19:07.750 144 12570.35 156.40 54823.18 88888.00 2013-05-24 16:19:07.875 144 12570.33 156.38 54823.15 88888.00 2013-05-24 16:19:08.000 144 12570.30 156.30 54823.15 88888.00 2013-05-24 16:19:08.125 144 12570.35 156.32 54823.18 88888.00 2013-05-24 16:19:08.250 144 12570.35 156.32 54823.18 88888.00 2013-05-24 16:19:08.375 144 12570.40 156.35 54823.18 88888.00 2013-05-24 16:19:08.500 144 12570.40 156.38 54823.18 88888.00 2013-05-24 16:19:08.625 144 12570.38 156.35 54823.20 88888.00 2013-05-24 16:19:08.750 144 12570.38 156.35 54823.22 88888.00 2013-05-24 16:19:08.875 144 12570.38 156.32 54823.22 88888.00 2013-05-24 16:19:09.000 144 12570.38 156.28 54823.20 88888.00 2013-05-24 16:19:09.125 144 12570.38 156.28 54823.18 88888.00 2013-05-24 16:19:09.250 144 12570.38 156.30 54823.18 88888.00 2013-05-24 16:19:09.375 144 12570.35 156.30 54823.18 88888.00 2013-05-24 16:19:09.500 144 12570.35 156.35 54823.20 88888.00 2013-05-24 16:19:09.625 144 12570.33 156.30 54823.18 88888.00 2013-05-24 16:19:09.750 144 12570.30 156.25 54823.18 88888.00 2013-05-24 16:19:09.875 144 12570.35 156.25 54823.18 88888.00 2013-05-24 16:19:10.000 144 12570.38 156.25 54823.18 88888.00 2013-05-24 16:19:10.125 144 12570.35 156.25 54823.20 88888.00 2013-05-24 16:19:10.250 144 12570.33 156.25 54823.20 88888.00 2013-05-24 16:19:10.375 144 12570.38 156.25 54823.20 88888.00 2013-05-24 16:19:10.500 144 12570.38 156.25 54823.22 88888.00 2013-05-24 16:19:10.625 144 12570.38 156.22 54823.20 88888.00 2013-05-24 16:19:10.750 144 12570.35 156.22 54823.22 88888.00 2013-05-24 16:19:10.875 144 12570.30 156.20 54823.20 88888.00 2013-05-24 16:19:11.000 144 12570.27 156.18 54823.20 88888.00 2013-05-24 16:19:11.125 144 12570.35 156.18 54823.20 88888.00 2013-05-24 16:19:11.250 144 12570.30 156.20 54823.20 88888.00 2013-05-24 16:19:11.375 144 12570.27 156.20 54823.20 88888.00 2013-05-24 16:19:11.500 144 12570.25 156.22 54823.22 88888.00 2013-05-24 16:19:11.625 144 12570.25 156.22 54823.22 88888.00 2013-05-24 16:19:11.750 144 12570.27 156.18 54823.22 88888.00 2013-05-24 16:19:11.875 144 12570.33 156.18 54823.22 88888.00 2013-05-24 16:19:12.000 144 12570.33 156.15 54823.20 88888.00 2013-05-24 16:19:12.125 144 12570.30 156.18 54823.25 88888.00 2013-05-24 16:19:12.250 144 12570.30 156.20 54823.22 88888.00 2013-05-24 16:19:12.375 144 12570.40 156.20 54823.20 88888.00 2013-05-24 16:19:12.500 144 12570.38 156.12 54823.22 88888.00 2013-05-24 16:19:12.625 144 12570.35 156.18 54823.20 88888.00 2013-05-24 16:19:12.750 144 12570.40 156.22 54823.20 88888.00 2013-05-24 16:19:12.875 144 12570.42 156.20 54823.22 88888.00 2013-05-24 16:19:13.000 144 12570.35 156.15 54823.20 88888.00 2013-05-24 16:19:13.125 144 12570.33 156.15 54823.18 88888.00 2013-05-24 16:19:13.250 144 12570.30 156.15 54823.22 88888.00 2013-05-24 16:19:13.375 144 12570.35 156.15 54823.25 88888.00 2013-05-24 16:19:13.500 144 12570.42 156.15 54823.25 88888.00 2013-05-24 16:19:13.625 144 12570.42 156.20 54823.28 88888.00 2013-05-24 16:19:13.750 144 12570.40 156.20 54823.28 88888.00 2013-05-24 16:19:13.875 144 12570.42 156.20 54823.25 88888.00 2013-05-24 16:19:14.000 144 12570.42 156.20 54823.22 88888.00 2013-05-24 16:19:14.125 144 12570.42 156.18 54823.25 88888.00 2013-05-24 16:19:14.250 144 12570.40 156.15 54823.25 88888.00 2013-05-24 16:19:14.375 144 12570.38 156.18 54823.28 88888.00 2013-05-24 16:19:14.500 144 12570.30 156.15 54823.25 88888.00 2013-05-24 16:19:14.625 144 12570.27 156.12 54823.25 88888.00 2013-05-24 16:19:14.750 144 12570.35 156.18 54823.25 88888.00 2013-05-24 16:19:14.875 144 12570.35 156.18 54823.30 88888.00 2013-05-24 16:19:15.000 144 12570.30 156.12 54823.25 88888.00 2013-05-24 16:19:15.125 144 12570.38 156.18 54823.25 88888.00 2013-05-24 16:19:15.250 144 12570.35 156.20 54823.28 88888.00 2013-05-24 16:19:15.375 144 12570.38 156.18 54823.28 88888.00 2013-05-24 16:19:15.500 144 12570.35 156.12 54823.28 88888.00 2013-05-24 16:19:15.625 144 12570.38 156.15 54823.28 88888.00 2013-05-24 16:19:15.750 144 12570.40 156.12 54823.28 88888.00 2013-05-24 16:19:15.875 144 12570.45 156.12 54823.30 88888.00 2013-05-24 16:19:16.000 144 12570.42 156.15 54823.28 88888.00 2013-05-24 16:19:16.125 144 12570.35 156.15 54823.30 88888.00 2013-05-24 16:19:16.250 144 12570.30 156.12 54823.30 88888.00 2013-05-24 16:19:16.375 144 12570.33 156.15 54823.30 88888.00 2013-05-24 16:19:16.500 144 12570.30 156.18 54823.32 88888.00 2013-05-24 16:19:16.625 144 12570.33 156.18 54823.32 88888.00 2013-05-24 16:19:16.750 144 12570.40 156.15 54823.32 88888.00 2013-05-24 16:19:16.875 144 12570.40 156.10 54823.30 88888.00 2013-05-24 16:19:17.000 144 12570.35 156.10 54823.28 88888.00 2013-05-24 16:19:17.125 144 12570.33 156.12 54823.28 88888.00 2013-05-24 16:19:17.250 144 12570.27 156.12 54823.30 88888.00 2013-05-24 16:19:17.375 144 12570.25 156.12 54823.35 88888.00 2013-05-24 16:19:17.500 144 12570.27 156.12 54823.32 88888.00 2013-05-24 16:19:17.625 144 12570.27 156.12 54823.30 88888.00 2013-05-24 16:19:17.750 144 12570.33 156.15 54823.32 88888.00 2013-05-24 16:19:17.875 144 12570.33 156.10 54823.30 88888.00 2013-05-24 16:19:18.000 144 12570.27 156.07 54823.28 88888.00 2013-05-24 16:19:18.125 144 12570.25 156.10 54823.32 88888.00 2013-05-24 16:19:18.250 144 12570.25 156.07 54823.32 88888.00 2013-05-24 16:19:18.375 144 12570.33 156.05 54823.32 88888.00 2013-05-24 16:19:18.500 144 12570.33 156.03 54823.35 88888.00 2013-05-24 16:19:18.625 144 12570.33 156.05 54823.32 88888.00 2013-05-24 16:19:18.750 144 12570.27 156.07 54823.32 88888.00 2013-05-24 16:19:18.875 144 12570.23 156.07 54823.35 88888.00 2013-05-24 16:19:19.000 144 12570.25 156.10 54823.32 88888.00 2013-05-24 16:19:19.125 144 12570.25 156.07 54823.30 88888.00 2013-05-24 16:19:19.250 144 12570.23 156.07 54823.32 88888.00 2013-05-24 16:19:19.375 144 12570.25 156.07 54823.32 88888.00 2013-05-24 16:19:19.500 144 12570.30 156.03 54823.32 88888.00 2013-05-24 16:19:19.625 144 12570.33 156.03 54823.32 88888.00 2013-05-24 16:19:19.750 144 12570.35 156.07 54823.35 88888.00 2013-05-24 16:19:19.875 144 12570.33 156.05 54823.32 88888.00 2013-05-24 16:19:20.000 144 12570.33 156.03 54823.32 88888.00 2013-05-24 16:19:20.125 144 12570.35 156.03 54823.32 88888.00 2013-05-24 16:19:20.250 144 12570.38 156.00 54823.32 88888.00 2013-05-24 16:19:20.375 144 12570.40 156.00 54823.38 88888.00 2013-05-24 16:19:20.500 144 12570.38 156.00 54823.35 88888.00 2013-05-24 16:19:20.625 144 12570.38 156.00 54823.35 88888.00 2013-05-24 16:19:20.750 144 12570.42 155.97 54823.35 88888.00 2013-05-24 16:19:20.875 144 12570.42 155.97 54823.30 88888.00 2013-05-24 16:19:21.000 144 12570.45 156.00 54823.30 88888.00 2013-05-24 16:19:21.125 144 12570.38 155.97 54823.32 88888.00 2013-05-24 16:19:21.250 144 12570.35 155.97 54823.35 88888.00 2013-05-24 16:19:21.375 144 12570.45 155.97 54823.35 88888.00 2013-05-24 16:19:21.500 144 12570.45 156.00 54823.32 88888.00 2013-05-24 16:19:21.625 144 12570.40 155.97 54823.30 88888.00 2013-05-24 16:19:21.750 144 12570.40 155.97 54823.32 88888.00 2013-05-24 16:19:21.875 144 12570.38 155.95 54823.32 88888.00 2013-05-24 16:19:22.000 144 12570.38 155.95 54823.32 88888.00 2013-05-24 16:19:22.125 144 12570.33 155.97 54823.32 88888.00 2013-05-24 16:19:22.250 144 12570.30 155.93 54823.35 88888.00 2013-05-24 16:19:22.375 144 12570.33 155.95 54823.35 88888.00 2013-05-24 16:19:22.500 144 12570.35 155.95 54823.35 88888.00 2013-05-24 16:19:22.625 144 12570.35 155.95 54823.40 88888.00 2013-05-24 16:19:22.750 144 12570.33 155.95 54823.40 88888.00 2013-05-24 16:19:22.875 144 12570.35 155.95 54823.38 88888.00 2013-05-24 16:19:23.000 144 12570.38 155.95 54823.35 88888.00 2013-05-24 16:19:23.125 144 12570.42 155.95 54823.32 88888.00 2013-05-24 16:19:23.250 144 12570.40 155.93 54823.35 88888.00 2013-05-24 16:19:23.375 144 12570.38 155.93 54823.35 88888.00 2013-05-24 16:19:23.500 144 12570.33 155.93 54823.32 88888.00 2013-05-24 16:19:23.625 144 12570.30 155.93 54823.35 88888.00 2013-05-24 16:19:23.750 144 12570.35 155.95 54823.38 88888.00 2013-05-24 16:19:23.875 144 12570.38 155.95 54823.40 88888.00 2013-05-24 16:19:24.000 144 12570.35 155.93 54823.38 88888.00 2013-05-24 16:19:24.125 144 12570.30 155.93 54823.40 88888.00 2013-05-24 16:19:24.250 144 12570.27 155.88 54823.40 88888.00 2013-05-24 16:19:24.375 144 12570.30 155.93 54823.43 88888.00 2013-05-24 16:19:24.500 144 12570.25 155.93 54823.43 88888.00 2013-05-24 16:19:24.625 144 12570.27 155.93 54823.43 88888.00 2013-05-24 16:19:24.750 144 12570.30 155.90 54823.43 88888.00 2013-05-24 16:19:24.875 144 12570.27 155.90 54823.43 88888.00 2013-05-24 16:19:25.000 144 12570.35 155.90 54823.40 88888.00 2013-05-24 16:19:25.125 144 12570.38 155.93 54823.43 88888.00 2013-05-24 16:19:25.250 144 12570.33 155.88 54823.43 88888.00 2013-05-24 16:19:25.375 144 12570.35 155.90 54823.45 88888.00 2013-05-24 16:19:25.500 144 12570.40 155.93 54823.43 88888.00 2013-05-24 16:19:25.625 144 12570.35 155.93 54823.40 88888.00 2013-05-24 16:19:25.750 144 12570.33 155.90 54823.40 88888.00 2013-05-24 16:19:25.875 144 12570.30 155.90 54823.40 88888.00 2013-05-24 16:19:26.000 144 12570.30 155.90 54823.40 88888.00 2013-05-24 16:19:26.125 144 12570.38 155.93 54823.45 88888.00 2013-05-24 16:19:26.250 144 12570.35 155.85 54823.45 88888.00 2013-05-24 16:19:26.375 144 12570.33 155.85 54823.43 88888.00 2013-05-24 16:19:26.500 144 12570.30 155.85 54823.45 88888.00 2013-05-24 16:19:26.625 144 12570.27 155.88 54823.47 88888.00 2013-05-24 16:19:26.750 144 12570.30 155.90 54823.50 88888.00 2013-05-24 16:19:26.875 144 12570.35 155.90 54823.47 88888.00 2013-05-24 16:19:27.000 144 12570.38 155.88 54823.45 88888.00 2013-05-24 16:19:27.125 144 12570.33 155.85 54823.45 88888.00 2013-05-24 16:19:27.250 144 12570.23 155.82 54823.47 88888.00 2013-05-24 16:19:27.375 144 12570.23 155.82 54823.45 88888.00 2013-05-24 16:19:27.500 144 12570.33 155.88 54823.45 88888.00 2013-05-24 16:19:27.625 144 12570.35 155.90 54823.47 88888.00 2013-05-24 16:19:27.750 144 12570.38 155.85 54823.45 88888.00 2013-05-24 16:19:27.875 144 12570.38 155.82 54823.45 88888.00 2013-05-24 16:19:28.000 144 12570.38 155.85 54823.47 88888.00 2013-05-24 16:19:28.125 144 12570.38 155.88 54823.50 88888.00 2013-05-24 16:19:28.250 144 12570.42 155.82 54823.47 88888.00 2013-05-24 16:19:28.375 144 12570.48 155.85 54823.50 88888.00 2013-05-24 16:19:28.500 144 12570.35 155.85 54823.47 88888.00 2013-05-24 16:19:28.625 144 12570.33 155.82 54823.47 88888.00 2013-05-24 16:19:28.750 144 12570.40 155.82 54823.47 88888.00 2013-05-24 16:19:28.875 144 12570.45 155.82 54823.50 88888.00 2013-05-24 16:19:29.000 144 12570.42 155.85 54823.50 88888.00 2013-05-24 16:19:29.125 144 12570.40 155.82 54823.53 88888.00 2013-05-24 16:19:29.250 144 12570.33 155.78 54823.53 88888.00 2013-05-24 16:19:29.375 144 12570.35 155.80 54823.50 88888.00 2013-05-24 16:19:29.500 144 12570.35 155.80 54823.50 88888.00 2013-05-24 16:19:29.625 144 12570.35 155.82 54823.50 88888.00 2013-05-24 16:19:29.750 144 12570.30 155.82 54823.50 88888.00 2013-05-24 16:19:29.875 144 12570.30 155.80 54823.50 88888.00 2013-05-24 16:19:30.000 144 12570.38 155.82 54823.50 88888.00 2013-05-24 16:19:30.125 144 12570.42 155.85 54823.50 88888.00 2013-05-24 16:19:30.250 144 12570.38 155.80 54823.50 88888.00 2013-05-24 16:19:30.375 144 12570.38 155.82 54823.53 88888.00 2013-05-24 16:19:30.500 144 12570.33 155.80 54823.50 88888.00 2013-05-24 16:19:30.625 144 12570.38 155.80 54823.50 88888.00 2013-05-24 16:19:30.750 144 12570.42 155.82 54823.53 88888.00 2013-05-24 16:19:30.875 144 12570.48 155.82 54823.50 88888.00 2013-05-24 16:19:31.000 144 12570.45 155.80 54823.47 88888.00 2013-05-24 16:19:31.125 144 12570.48 155.80 54823.47 88888.00 2013-05-24 16:19:31.250 144 12570.48 155.78 54823.50 88888.00 2013-05-24 16:19:31.375 144 12570.48 155.78 54823.53 88888.00 2013-05-24 16:19:31.500 144 12570.42 155.72 54823.50 88888.00 2013-05-24 16:19:31.625 144 12570.40 155.75 54823.50 88888.00 2013-05-24 16:19:31.750 144 12570.42 155.78 54823.55 88888.00 2013-05-24 16:19:31.875 144 12570.42 155.80 54823.53 88888.00 2013-05-24 16:19:32.000 144 12570.42 155.75 54823.50 88888.00 2013-05-24 16:19:32.125 144 12570.45 155.75 54823.50 88888.00 2013-05-24 16:19:32.250 144 12570.45 155.72 54823.50 88888.00 2013-05-24 16:19:32.375 144 12570.50 155.78 54823.50 88888.00 2013-05-24 16:19:32.500 144 12570.48 155.78 54823.53 88888.00 2013-05-24 16:19:32.625 144 12570.48 155.75 54823.55 88888.00 2013-05-24 16:19:32.750 144 12570.50 155.75 54823.55 88888.00 2013-05-24 16:19:32.875 144 12570.52 155.72 54823.55 88888.00 2013-05-24 16:19:33.000 144 12570.50 155.72 54823.53 88888.00 2013-05-24 16:19:33.125 144 12570.50 155.72 54823.53 88888.00 2013-05-24 16:19:33.250 144 12570.45 155.72 54823.55 88888.00 2013-05-24 16:19:33.375 144 12570.50 155.72 54823.53 88888.00 2013-05-24 16:19:33.500 144 12570.52 155.72 54823.53 88888.00 2013-05-24 16:19:33.625 144 12570.52 155.72 54823.55 88888.00 2013-05-24 16:19:33.750 144 12570.50 155.72 54823.55 88888.00 2013-05-24 16:19:33.875 144 12570.52 155.78 54823.57 88888.00 2013-05-24 16:19:34.000 144 12570.55 155.80 54823.55 88888.00 2013-05-24 16:19:34.125 144 12570.60 155.78 54823.55 88888.00 2013-05-24 16:19:34.250 144 12570.52 155.75 54823.55 88888.00 2013-05-24 16:19:34.375 144 12570.52 155.75 54823.53 88888.00 2013-05-24 16:19:34.500 144 12570.58 155.72 54823.53 88888.00 2013-05-24 16:19:34.625 144 12570.58 155.72 54823.55 88888.00 2013-05-24 16:19:34.750 144 12570.58 155.70 54823.53 88888.00 2013-05-24 16:19:34.875 144 12570.58 155.75 54823.50 88888.00 2013-05-24 16:19:35.000 144 12570.58 155.75 54823.47 88888.00 2013-05-24 16:19:35.125 144 12570.62 155.75 54823.53 88888.00 2013-05-24 16:19:35.250 144 12570.65 155.75 54823.57 88888.00 2013-05-24 16:19:35.375 144 12570.67 155.75 54823.57 88888.00 2013-05-24 16:19:35.500 144 12570.65 155.75 54823.55 88888.00 2013-05-24 16:19:35.625 144 12570.62 155.78 54823.55 88888.00 2013-05-24 16:19:35.750 144 12570.65 155.78 54823.57 88888.00 2013-05-24 16:19:35.875 144 12570.70 155.78 54823.53 88888.00 2013-05-24 16:19:36.000 144 12570.62 155.75 54823.53 88888.00 2013-05-24 16:19:36.125 144 12570.60 155.72 54823.57 88888.00 2013-05-24 16:19:36.250 144 12570.62 155.70 54823.55 88888.00 2013-05-24 16:19:36.375 144 12570.60 155.70 54823.55 88888.00 2013-05-24 16:19:36.500 144 12570.58 155.72 54823.55 88888.00 2013-05-24 16:19:36.625 144 12570.55 155.75 54823.55 88888.00 2013-05-24 16:19:36.750 144 12570.60 155.72 54823.57 88888.00 2013-05-24 16:19:36.875 144 12570.60 155.72 54823.55 88888.00 2013-05-24 16:19:37.000 144 12570.65 155.72 54823.53 88888.00 2013-05-24 16:19:37.125 144 12570.62 155.68 54823.55 88888.00 2013-05-24 16:19:37.250 144 12570.65 155.68 54823.57 88888.00 2013-05-24 16:19:37.375 144 12570.65 155.72 54823.57 88888.00 2013-05-24 16:19:37.500 144 12570.62 155.72 54823.55 88888.00 2013-05-24 16:19:37.625 144 12570.62 155.72 54823.57 88888.00 2013-05-24 16:19:37.750 144 12570.62 155.78 54823.57 88888.00 2013-05-24 16:19:37.875 144 12570.55 155.78 54823.57 88888.00 2013-05-24 16:19:38.000 144 12570.50 155.75 54823.57 88888.00 2013-05-24 16:19:38.125 144 12570.45 155.72 54823.55 88888.00 2013-05-24 16:19:38.250 144 12570.50 155.75 54823.57 88888.00 2013-05-24 16:19:38.375 144 12570.62 155.75 54823.60 88888.00 2013-05-24 16:19:38.500 144 12570.60 155.75 54823.60 88888.00 2013-05-24 16:19:38.625 144 12570.52 155.75 54823.57 88888.00 2013-05-24 16:19:38.750 144 12570.55 155.75 54823.60 88888.00 2013-05-24 16:19:38.875 144 12570.58 155.78 54823.60 88888.00 2013-05-24 16:19:39.000 144 12570.58 155.72 54823.60 88888.00 2013-05-24 16:19:39.125 144 12570.58 155.72 54823.60 88888.00 2013-05-24 16:19:39.250 144 12570.52 155.75 54823.60 88888.00 2013-05-24 16:19:39.375 144 12570.52 155.78 54823.62 88888.00 2013-05-24 16:19:39.500 144 12570.52 155.80 54823.57 88888.00 2013-05-24 16:19:39.625 144 12570.48 155.82 54823.60 88888.00 2013-05-24 16:19:39.750 144 12570.50 155.80 54823.57 88888.00 2013-05-24 16:19:39.875 144 12570.50 155.80 54823.57 88888.00 2013-05-24 16:19:40.000 144 12570.55 155.78 54823.57 88888.00 2013-05-24 16:19:40.125 144 12570.58 155.78 54823.62 88888.00 2013-05-24 16:19:40.250 144 12570.55 155.78 54823.65 88888.00 2013-05-24 16:19:40.375 144 12570.52 155.78 54823.65 88888.00 2013-05-24 16:19:40.500 144 12570.60 155.78 54823.60 88888.00 2013-05-24 16:19:40.625 144 12570.62 155.78 54823.60 88888.00 2013-05-24 16:19:40.750 144 12570.62 155.78 54823.62 88888.00 2013-05-24 16:19:40.875 144 12570.65 155.75 54823.60 88888.00 2013-05-24 16:19:41.000 144 12570.62 155.75 54823.55 88888.00 2013-05-24 16:19:41.125 144 12570.58 155.80 54823.60 88888.00 2013-05-24 16:19:41.250 144 12570.58 155.80 54823.62 88888.00 2013-05-24 16:19:41.375 144 12570.62 155.82 54823.60 88888.00 2013-05-24 16:19:41.500 144 12570.60 155.82 54823.60 88888.00 2013-05-24 16:19:41.625 144 12570.58 155.82 54823.57 88888.00 2013-05-24 16:19:41.750 144 12570.60 155.82 54823.62 88888.00 2013-05-24 16:19:41.875 144 12570.62 155.82 54823.65 88888.00 2013-05-24 16:19:42.000 144 12570.60 155.82 54823.62 88888.00 2013-05-24 16:19:42.125 144 12570.60 155.85 54823.65 88888.00 2013-05-24 16:19:42.250 144 12570.55 155.82 54823.68 88888.00 2013-05-24 16:19:42.375 144 12570.62 155.82 54823.68 88888.00 2013-05-24 16:19:42.500 144 12570.65 155.85 54823.68 88888.00 2013-05-24 16:19:42.625 144 12570.62 155.85 54823.65 88888.00 2013-05-24 16:19:42.750 144 12570.62 155.85 54823.65 88888.00 2013-05-24 16:19:42.875 144 12570.62 155.85 54823.68 88888.00 2013-05-24 16:19:43.000 144 12570.67 155.78 54823.62 88888.00 2013-05-24 16:19:43.125 144 12570.73 155.80 54823.62 88888.00 2013-05-24 16:19:43.250 144 12570.70 155.80 54823.65 88888.00 2013-05-24 16:19:43.375 144 12570.65 155.82 54823.62 88888.00 2013-05-24 16:19:43.500 144 12570.58 155.85 54823.65 88888.00 2013-05-24 16:19:43.625 144 12570.55 155.80 54823.65 88888.00 2013-05-24 16:19:43.750 144 12570.55 155.80 54823.62 88888.00 2013-05-24 16:19:43.875 144 12570.55 155.80 54823.65 88888.00 2013-05-24 16:19:44.000 144 12570.55 155.80 54823.65 88888.00 2013-05-24 16:19:44.125 144 12570.55 155.80 54823.68 88888.00 2013-05-24 16:19:44.250 144 12570.48 155.78 54823.68 88888.00 2013-05-24 16:19:44.375 144 12570.52 155.80 54823.65 88888.00 2013-05-24 16:19:44.500 144 12570.52 155.80 54823.68 88888.00 2013-05-24 16:19:44.625 144 12570.55 155.82 54823.68 88888.00 2013-05-24 16:19:44.750 144 12570.55 155.82 54823.68 88888.00 2013-05-24 16:19:44.875 144 12570.50 155.80 54823.68 88888.00 2013-05-24 16:19:45.000 144 12570.50 155.80 54823.62 88888.00 2013-05-24 16:19:45.125 144 12570.48 155.80 54823.68 88888.00 2013-05-24 16:19:45.250 144 12570.52 155.82 54823.68 88888.00 2013-05-24 16:19:45.375 144 12570.60 155.85 54823.68 88888.00 2013-05-24 16:19:45.500 144 12570.58 155.80 54823.65 88888.00 2013-05-24 16:19:45.625 144 12570.50 155.80 54823.65 88888.00 2013-05-24 16:19:45.750 144 12570.52 155.80 54823.65 88888.00 2013-05-24 16:19:45.875 144 12570.58 155.82 54823.68 88888.00 2013-05-24 16:19:46.000 144 12570.55 155.85 54823.70 88888.00 2013-05-24 16:19:46.125 144 12570.55 155.80 54823.68 88888.00 2013-05-24 16:19:46.250 144 12570.52 155.78 54823.70 88888.00 2013-05-24 16:19:46.375 144 12570.55 155.82 54823.75 88888.00 2013-05-24 16:19:46.500 144 12570.60 155.85 54823.75 88888.00 2013-05-24 16:19:46.625 144 12570.58 155.85 54823.70 88888.00 2013-05-24 16:19:46.750 144 12570.58 155.82 54823.72 88888.00 2013-05-24 16:19:46.875 144 12570.58 155.85 54823.72 88888.00 2013-05-24 16:19:47.000 144 12570.55 155.85 54823.70 88888.00 2013-05-24 16:19:47.125 144 12570.52 155.88 54823.72 88888.00 2013-05-24 16:19:47.250 144 12570.45 155.82 54823.72 88888.00 2013-05-24 16:19:47.375 144 12570.50 155.82 54823.70 88888.00 2013-05-24 16:19:47.500 144 12570.58 155.82 54823.72 88888.00 2013-05-24 16:19:47.625 144 12570.55 155.80 54823.70 88888.00 2013-05-24 16:19:47.750 144 12570.50 155.82 54823.70 88888.00 2013-05-24 16:19:47.875 144 12570.55 155.82 54823.70 88888.00 2013-05-24 16:19:48.000 144 12570.52 155.78 54823.70 88888.00 2013-05-24 16:19:48.125 144 12570.48 155.78 54823.70 88888.00 2013-05-24 16:19:48.250 144 12570.42 155.78 54823.72 88888.00 2013-05-24 16:19:48.375 144 12570.48 155.80 54823.72 88888.00 2013-05-24 16:19:48.500 144 12570.50 155.80 54823.72 88888.00 2013-05-24 16:19:48.625 144 12570.45 155.80 54823.72 88888.00 2013-05-24 16:19:48.750 144 12570.42 155.75 54823.72 88888.00 2013-05-24 16:19:48.875 144 12570.40 155.78 54823.75 88888.00 2013-05-24 16:19:49.000 144 12570.45 155.78 54823.72 88888.00 2013-05-24 16:19:49.125 144 12570.48 155.78 54823.75 88888.00 2013-05-24 16:19:49.250 144 12570.48 155.80 54823.80 88888.00 2013-05-24 16:19:49.375 144 12570.48 155.78 54823.80 88888.00 2013-05-24 16:19:49.500 144 12570.45 155.75 54823.78 88888.00 2013-05-24 16:19:49.625 144 12570.50 155.75 54823.78 88888.00 2013-05-24 16:19:49.750 144 12570.55 155.72 54823.78 88888.00 2013-05-24 16:19:49.875 144 12570.55 155.75 54823.72 88888.00 2013-05-24 16:19:50.000 144 12570.58 155.72 54823.70 88888.00 2013-05-24 16:19:50.125 144 12570.60 155.75 54823.75 88888.00 2013-05-24 16:19:50.250 144 12570.50 155.72 54823.78 88888.00 2013-05-24 16:19:50.375 144 12570.52 155.70 54823.80 88888.00 2013-05-24 16:19:50.500 144 12570.52 155.72 54823.78 88888.00 2013-05-24 16:19:50.625 144 12570.50 155.75 54823.78 88888.00 2013-05-24 16:19:50.750 144 12570.52 155.75 54823.78 88888.00 2013-05-24 16:19:50.875 144 12570.55 155.75 54823.75 88888.00 2013-05-24 16:19:51.000 144 12570.52 155.72 54823.75 88888.00 2013-05-24 16:19:51.125 144 12570.50 155.75 54823.78 88888.00 2013-05-24 16:19:51.250 144 12570.50 155.72 54823.80 88888.00 2013-05-24 16:19:51.375 144 12570.52 155.72 54823.78 88888.00 2013-05-24 16:19:51.500 144 12570.55 155.70 54823.78 88888.00 2013-05-24 16:19:51.625 144 12570.58 155.72 54823.78 88888.00 2013-05-24 16:19:51.750 144 12570.62 155.78 54823.78 88888.00 2013-05-24 16:19:51.875 144 12570.62 155.72 54823.80 88888.00 2013-05-24 16:19:52.000 144 12570.55 155.72 54823.82 88888.00 2013-05-24 16:19:52.125 144 12570.50 155.72 54823.80 88888.00 2013-05-24 16:19:52.250 144 12570.50 155.72 54823.85 88888.00 2013-05-24 16:19:52.375 144 12570.50 155.75 54823.82 88888.00 2013-05-24 16:19:52.500 144 12570.52 155.75 54823.82 88888.00 2013-05-24 16:19:52.625 144 12570.58 155.75 54823.82 88888.00 2013-05-24 16:19:52.750 144 12570.62 155.78 54823.82 88888.00 2013-05-24 16:19:52.875 144 12570.62 155.72 54823.85 88888.00 2013-05-24 16:19:53.000 144 12570.58 155.70 54823.80 88888.00 2013-05-24 16:19:53.125 144 12570.50 155.70 54823.82 88888.00 2013-05-24 16:19:53.250 144 12570.45 155.68 54823.82 88888.00 2013-05-24 16:19:53.375 144 12570.48 155.75 54823.85 88888.00 2013-05-24 16:19:53.500 144 12570.48 155.72 54823.85 88888.00 2013-05-24 16:19:53.625 144 12570.50 155.65 54823.85 88888.00 2013-05-24 16:19:53.750 144 12570.48 155.65 54823.85 88888.00 2013-05-24 16:19:53.875 144 12570.48 155.70 54823.82 88888.00 2013-05-24 16:19:54.000 144 12570.42 155.70 54823.85 88888.00 2013-05-24 16:19:54.125 144 12570.42 155.70 54823.82 88888.00 2013-05-24 16:19:54.250 144 12570.42 155.68 54823.85 88888.00 2013-05-24 16:19:54.375 144 12570.45 155.65 54823.82 88888.00 2013-05-24 16:19:54.500 144 12570.45 155.65 54823.82 88888.00 2013-05-24 16:19:54.625 144 12570.45 155.68 54823.88 88888.00 2013-05-24 16:19:54.750 144 12570.42 155.70 54823.85 88888.00 2013-05-24 16:19:54.875 144 12570.40 155.70 54823.85 88888.00 2013-05-24 16:19:55.000 144 12570.42 155.70 54823.85 88888.00 2013-05-24 16:19:55.125 144 12570.45 155.70 54823.88 88888.00 2013-05-24 16:19:55.250 144 12570.48 155.68 54823.88 88888.00 2013-05-24 16:19:55.375 144 12570.50 155.68 54823.82 88888.00 2013-05-24 16:19:55.500 144 12570.48 155.65 54823.82 88888.00 2013-05-24 16:19:55.625 144 12570.40 155.65 54823.85 88888.00 2013-05-24 16:19:55.750 144 12570.35 155.65 54823.85 88888.00 2013-05-24 16:19:55.875 144 12570.38 155.68 54823.90 88888.00 2013-05-24 16:19:56.000 144 12570.42 155.65 54823.85 88888.00 2013-05-24 16:19:56.125 144 12570.45 155.65 54823.88 88888.00 2013-05-24 16:19:56.250 144 12570.48 155.65 54823.90 88888.00 2013-05-24 16:19:56.375 144 12570.50 155.65 54823.88 88888.00 2013-05-24 16:19:56.500 144 12570.48 155.68 54823.88 88888.00 2013-05-24 16:19:56.625 144 12570.48 155.70 54823.90 88888.00 2013-05-24 16:19:56.750 144 12570.42 155.70 54823.93 88888.00 2013-05-24 16:19:56.875 144 12570.40 155.68 54823.95 88888.00 2013-05-24 16:19:57.000 144 12570.38 155.65 54823.90 88888.00 2013-05-24 16:19:57.125 144 12570.42 155.65 54823.90 88888.00 2013-05-24 16:19:57.250 144 12570.38 155.62 54823.93 88888.00 2013-05-24 16:19:57.375 144 12570.40 155.70 54823.93 88888.00 2013-05-24 16:19:57.500 144 12570.35 155.70 54823.95 88888.00 2013-05-24 16:19:57.625 144 12570.35 155.65 54823.93 88888.00 2013-05-24 16:19:57.750 144 12570.35 155.62 54823.90 88888.00 2013-05-24 16:19:57.875 144 12570.38 155.65 54823.93 88888.00 2013-05-24 16:19:58.000 144 12570.35 155.65 54823.90 88888.00 2013-05-24 16:19:58.125 144 12570.35 155.68 54823.90 88888.00 2013-05-24 16:19:58.250 144 12570.35 155.65 54823.93 88888.00 2013-05-24 16:19:58.375 144 12570.42 155.70 54823.90 88888.00 2013-05-24 16:19:58.500 144 12570.42 155.68 54823.93 88888.00 2013-05-24 16:19:58.625 144 12570.35 155.65 54823.93 88888.00 2013-05-24 16:19:58.750 144 12570.33 155.68 54823.95 88888.00 2013-05-24 16:19:58.875 144 12570.38 155.70 54823.95 88888.00 2013-05-24 16:19:59.000 144 12570.42 155.70 54823.93 88888.00 2013-05-24 16:19:59.125 144 12570.38 155.68 54823.93 88888.00 2013-05-24 16:19:59.250 144 12570.30 155.65 54823.93 88888.00 2013-05-24 16:19:59.375 144 12570.30 155.70 54823.93 88888.00 2013-05-24 16:19:59.500 144 12570.30 155.70 54823.95 88888.00 2013-05-24 16:19:59.625 144 12570.25 155.70 54823.93 88888.00 2013-05-24 16:19:59.750 144 12570.25 155.68 54823.90 88888.00 2013-05-24 16:19:59.875 144 12570.27 155.70 54823.90 88888.00 2013-05-24 16:20:00.000 144 12570.33 155.68 54823.93 88888.00 2013-05-24 16:20:00.125 144 12570.27 155.70 54823.95 88888.00 2013-05-24 16:20:00.250 144 12570.20 155.68 54823.93 88888.00 2013-05-24 16:20:00.375 144 12570.17 155.68 54823.93 88888.00 2013-05-24 16:20:00.500 144 12570.15 155.70 54823.93 88888.00 2013-05-24 16:20:00.625 144 12570.23 155.72 54823.95 88888.00 2013-05-24 16:20:00.750 144 12570.27 155.72 54823.95 88888.00 2013-05-24 16:20:00.875 144 12570.35 155.72 54823.97 88888.00 2013-05-24 16:20:01.000 144 12570.38 155.72 54823.95 88888.00 2013-05-24 16:20:01.125 144 12570.33 155.72 54823.95 88888.00 2013-05-24 16:20:01.250 144 12570.25 155.72 54823.95 88888.00 2013-05-24 16:20:01.375 144 12570.30 155.78 54823.95 88888.00 2013-05-24 16:20:01.500 144 12570.23 155.75 54823.97 88888.00 2013-05-24 16:20:01.625 144 12570.23 155.72 54823.97 88888.00 2013-05-24 16:20:01.750 144 12570.25 155.75 54824.00 88888.00 2013-05-24 16:20:01.875 144 12570.23 155.72 54823.97 88888.00 2013-05-24 16:20:02.000 144 12570.17 155.70 54823.97 88888.00 2013-05-24 16:20:02.125 144 12570.25 155.70 54824.00 88888.00 2013-05-24 16:20:02.250 144 12570.17 155.68 54824.00 88888.00 2013-05-24 16:20:02.375 144 12570.17 155.70 54824.00 88888.00 2013-05-24 16:20:02.500 144 12570.17 155.68 54824.00 88888.00 2013-05-24 16:20:02.625 144 12570.23 155.72 54824.00 88888.00 2013-05-24 16:20:02.750 144 12570.25 155.72 54824.00 88888.00 2013-05-24 16:20:02.875 144 12570.23 155.72 54824.00 88888.00 2013-05-24 16:20:03.000 144 12570.20 155.72 54824.03 88888.00 2013-05-24 16:20:03.125 144 12570.17 155.70 54824.05 88888.00 2013-05-24 16:20:03.250 144 12570.10 155.68 54824.03 88888.00 2013-05-24 16:20:03.375 144 12570.10 155.70 54823.97 88888.00 2013-05-24 16:20:03.500 144 12570.12 155.72 54823.97 88888.00 2013-05-24 16:20:03.625 144 12570.10 155.72 54824.00 88888.00 2013-05-24 16:20:03.750 144 12570.15 155.70 54824.00 88888.00 2013-05-24 16:20:03.875 144 12570.15 155.72 54824.03 88888.00 2013-05-24 16:20:04.000 144 12570.12 155.70 54824.03 88888.00 2013-05-24 16:20:04.125 144 12570.12 155.72 54824.03 88888.00 2013-05-24 16:20:04.250 144 12570.02 155.70 54824.03 88888.00 2013-05-24 16:20:04.375 144 12570.05 155.70 54824.03 88888.00 2013-05-24 16:20:04.500 144 12570.08 155.70 54824.00 88888.00 2013-05-24 16:20:04.625 144 12570.02 155.70 54824.00 88888.00 2013-05-24 16:20:04.750 144 12570.02 155.72 54824.03 88888.00 2013-05-24 16:20:04.875 144 12570.05 155.72 54824.05 88888.00 2013-05-24 16:20:05.000 144 12570.02 155.70 54824.05 88888.00 2013-05-24 16:20:05.125 144 12570.00 155.68 54824.03 88888.00 2013-05-24 16:20:05.250 144 12569.98 155.70 54824.00 88888.00 2013-05-24 16:20:05.375 144 12570.02 155.72 54824.00 88888.00 2013-05-24 16:20:05.500 144 12569.98 155.70 54824.00 88888.00 2013-05-24 16:20:05.625 144 12569.98 155.70 54824.00 88888.00 2013-05-24 16:20:05.750 144 12570.00 155.70 54823.97 88888.00 2013-05-24 16:20:05.875 144 12570.02 155.75 54824.00 88888.00 2013-05-24 16:20:06.000 144 12570.00 155.75 54823.97 88888.00 2013-05-24 16:20:06.125 144 12570.00 155.75 54824.00 88888.00 2013-05-24 16:20:06.250 144 12569.92 155.72 54823.97 88888.00 2013-05-24 16:20:06.375 144 12570.00 155.72 54824.03 88888.00 2013-05-24 16:20:06.500 144 12570.00 155.78 54824.05 88888.00 2013-05-24 16:20:06.625 144 12569.98 155.78 54824.05 88888.00 2013-05-24 16:20:06.750 144 12569.95 155.72 54824.05 88888.00 2013-05-24 16:20:06.875 144 12569.95 155.70 54824.05 88888.00 2013-05-24 16:20:07.000 144 12569.92 155.72 54824.05 88888.00 2013-05-24 16:20:07.125 144 12569.90 155.78 54824.07 88888.00 2013-05-24 16:20:07.250 144 12569.90 155.72 54824.05 88888.00 2013-05-24 16:20:07.375 144 12569.92 155.72 54824.05 88888.00 2013-05-24 16:20:07.500 144 12569.92 155.72 54824.07 88888.00 2013-05-24 16:20:07.625 144 12569.98 155.72 54824.07 88888.00 2013-05-24 16:20:07.750 144 12569.98 155.72 54824.07 88888.00 2013-05-24 16:20:07.875 144 12569.90 155.72 54824.07 88888.00 2013-05-24 16:20:08.000 144 12569.83 155.70 54824.07 88888.00 2013-05-24 16:20:08.125 144 12569.75 155.72 54824.07 88888.00 2013-05-24 16:20:08.250 144 12569.67 155.72 54824.10 88888.00 2013-05-24 16:20:08.375 144 12569.75 155.75 54824.10 88888.00 2013-05-24 16:20:08.500 144 12569.75 155.75 54824.05 88888.00 2013-05-24 16:20:08.625 144 12569.73 155.78 54824.07 88888.00 2013-05-24 16:20:08.750 144 12569.80 155.75 54824.05 88888.00 2013-05-24 16:20:08.875 144 12569.80 155.75 54824.07 88888.00 2013-05-24 16:20:09.000 144 12569.77 155.75 54824.12 88888.00 2013-05-24 16:20:09.125 144 12569.73 155.72 54824.12 88888.00 2013-05-24 16:20:09.250 144 12569.67 155.75 54824.12 88888.00 2013-05-24 16:20:09.375 144 12569.77 155.78 54824.12 88888.00 2013-05-24 16:20:09.500 144 12569.77 155.78 54824.12 88888.00 2013-05-24 16:20:09.625 144 12569.77 155.72 54824.10 88888.00 2013-05-24 16:20:09.750 144 12569.83 155.75 54824.10 88888.00 2013-05-24 16:20:09.875 144 12569.83 155.78 54824.12 88888.00 2013-05-24 16:20:10.000 144 12569.75 155.78 54824.10 88888.00 2013-05-24 16:20:10.125 144 12569.70 155.78 54824.10 88888.00 2013-05-24 16:20:10.250 144 12569.65 155.75 54824.15 88888.00 2013-05-24 16:20:10.375 144 12569.70 155.80 54824.12 88888.00 2013-05-24 16:20:10.500 144 12569.73 155.78 54824.15 88888.00 2013-05-24 16:20:10.625 144 12569.73 155.75 54824.12 88888.00 2013-05-24 16:20:10.750 144 12569.67 155.72 54824.12 88888.00 2013-05-24 16:20:10.875 144 12569.70 155.75 54824.12 88888.00 2013-05-24 16:20:11.000 144 12569.70 155.75 54824.12 88888.00 2013-05-24 16:20:11.125 144 12569.73 155.72 54824.12 88888.00 2013-05-24 16:20:11.250 144 12569.75 155.72 54824.12 88888.00 2013-05-24 16:20:11.375 144 12569.70 155.70 54824.12 88888.00 2013-05-24 16:20:11.500 144 12569.62 155.75 54824.12 88888.00 2013-05-24 16:20:11.625 144 12569.60 155.75 54824.15 88888.00 2013-05-24 16:20:11.750 144 12569.60 155.75 54824.15 88888.00 2013-05-24 16:20:11.875 144 12569.58 155.78 54824.15 88888.00 2013-05-24 16:20:12.000 144 12569.62 155.80 54824.15 88888.00 2013-05-24 16:20:12.125 144 12569.65 155.78 54824.15 88888.00 2013-05-24 16:20:12.250 144 12569.58 155.72 54824.15 88888.00 2013-05-24 16:20:12.375 144 12569.58 155.78 54824.18 88888.00 2013-05-24 16:20:12.500 144 12569.58 155.80 54824.18 88888.00 2013-05-24 16:20:12.625 144 12569.50 155.78 54824.18 88888.00 2013-05-24 16:20:12.750 144 12569.52 155.78 54824.18 88888.00 2013-05-24 16:20:12.875 144 12569.55 155.78 54824.15 88888.00 2013-05-24 16:20:13.000 144 12569.48 155.75 54824.15 88888.00 2013-05-24 16:20:13.125 144 12569.48 155.78 54824.18 88888.00 2013-05-24 16:20:13.250 144 12569.45 155.80 54824.20 88888.00 2013-05-24 16:20:13.375 144 12569.48 155.82 54824.22 88888.00 2013-05-24 16:20:13.500 144 12569.48 155.80 54824.18 88888.00 2013-05-24 16:20:13.625 144 12569.50 155.78 54824.15 88888.00 2013-05-24 16:20:13.750 144 12569.52 155.80 54824.18 88888.00 2013-05-24 16:20:13.875 144 12569.52 155.82 54824.20 88888.00 2013-05-24 16:20:14.000 144 12569.45 155.82 54824.18 88888.00 2013-05-24 16:20:14.125 144 12569.42 155.82 54824.20 88888.00 2013-05-24 16:20:14.250 144 12569.35 155.82 54824.18 88888.00 2013-05-24 16:20:14.375 144 12569.42 155.82 54824.12 88888.00 2013-05-24 16:20:14.500 144 12569.45 155.80 54824.12 88888.00 2013-05-24 16:20:14.625 144 12569.50 155.80 54824.12 88888.00 2013-05-24 16:20:14.750 144 12569.45 155.80 54824.15 88888.00 2013-05-24 16:20:14.875 144 12569.38 155.78 54824.18 88888.00 2013-05-24 16:20:15.000 144 12569.38 155.80 54824.10 88888.00 2013-05-24 16:20:15.125 144 12569.45 155.80 54824.12 88888.00 2013-05-24 16:20:15.250 144 12569.48 155.80 54824.15 88888.00 2013-05-24 16:20:15.375 144 12569.50 155.82 54824.15 88888.00 2013-05-24 16:20:15.500 144 12569.48 155.80 54824.12 88888.00 2013-05-24 16:20:15.625 144 12569.40 155.78 54824.15 88888.00 2013-05-24 16:20:15.750 144 12569.40 155.78 54824.18 88888.00 2013-05-24 16:20:15.875 144 12569.40 155.78 54824.18 88888.00 2013-05-24 16:20:16.000 144 12569.38 155.80 54824.12 88888.00 2013-05-24 16:20:16.125 144 12569.35 155.80 54824.18 88888.00 2013-05-24 16:20:16.250 144 12569.33 155.80 54824.20 88888.00 2013-05-24 16:20:16.375 144 12569.33 155.80 54824.15 88888.00 2013-05-24 16:20:16.500 144 12569.33 155.85 54824.15 88888.00 2013-05-24 16:20:16.625 144 12569.35 155.82 54824.15 88888.00 2013-05-24 16:20:16.750 144 12569.38 155.82 54824.18 88888.00 2013-05-24 16:20:16.875 144 12569.35 155.82 54824.20 88888.00 2013-05-24 16:20:17.000 144 12569.30 155.82 54824.18 88888.00 2013-05-24 16:20:17.125 144 12569.30 155.82 54824.18 88888.00 2013-05-24 16:20:17.250 144 12569.38 155.80 54824.12 88888.00 2013-05-24 16:20:17.375 144 12569.40 155.82 54824.15 88888.00 2013-05-24 16:20:17.500 144 12569.38 155.85 54824.20 88888.00 2013-05-24 16:20:17.625 144 12569.35 155.85 54824.18 88888.00 2013-05-24 16:20:17.750 144 12569.35 155.85 54824.18 88888.00 2013-05-24 16:20:17.875 144 12569.42 155.82 54824.18 88888.00 2013-05-24 16:20:18.000 144 12569.40 155.82 54824.18 88888.00 2013-05-24 16:20:18.125 144 12569.42 155.82 54824.20 88888.00 2013-05-24 16:20:18.250 144 12569.38 155.82 54824.20 88888.00 2013-05-24 16:20:18.375 144 12569.40 155.85 54824.20 88888.00 2013-05-24 16:20:18.500 144 12569.40 155.88 54824.22 88888.00 2013-05-24 16:20:18.625 144 12569.35 155.82 54824.18 88888.00 2013-05-24 16:20:18.750 144 12569.35 155.82 54824.20 88888.00 2013-05-24 16:20:18.875 144 12569.40 155.85 54824.18 88888.00 2013-05-24 16:20:19.000 144 12569.38 155.85 54824.15 88888.00 2013-05-24 16:20:19.125 144 12569.38 155.88 54824.20 88888.00 2013-05-24 16:20:19.250 144 12569.35 155.85 54824.20 88888.00 2013-05-24 16:20:19.375 144 12569.27 155.85 54824.20 88888.00 2013-05-24 16:20:19.500 144 12569.27 155.85 54824.18 88888.00 2013-05-24 16:20:19.625 144 12569.30 155.90 54824.18 88888.00 2013-05-24 16:20:19.750 144 12569.30 155.88 54824.20 88888.00 2013-05-24 16:20:19.875 144 12569.23 155.85 54824.18 88888.00 2013-05-24 16:20:20.000 144 12569.17 155.88 54824.18 88888.00 2013-05-24 16:20:20.125 144 12569.20 155.88 54824.20 88888.00 2013-05-24 16:20:20.250 144 12569.17 155.88 54824.20 88888.00 2013-05-24 16:20:20.375 144 12569.17 155.90 54824.20 88888.00 2013-05-24 16:20:20.500 144 12569.17 155.93 54824.22 88888.00 2013-05-24 16:20:20.625 144 12569.17 155.90 54824.22 88888.00 2013-05-24 16:20:20.750 144 12569.12 155.88 54824.18 88888.00 2013-05-24 16:20:20.875 144 12569.05 155.90 54824.20 88888.00 2013-05-24 16:20:21.000 144 12569.10 155.93 54824.20 88888.00 2013-05-24 16:20:21.125 144 12569.12 155.95 54824.20 88888.00 2013-05-24 16:20:21.250 144 12569.10 155.95 54824.25 88888.00 2013-05-24 16:20:21.375 144 12569.02 155.97 54824.22 88888.00 2013-05-24 16:20:21.500 144 12569.00 155.97 54824.22 88888.00 2013-05-24 16:20:21.625 144 12569.02 155.95 54824.20 88888.00 2013-05-24 16:20:21.750 144 12568.98 155.93 54824.20 88888.00 2013-05-24 16:20:21.875 144 12568.98 155.93 54824.22 88888.00 2013-05-24 16:20:22.000 144 12569.05 155.93 54824.22 88888.00 2013-05-24 16:20:22.125 144 12569.10 155.95 54824.22 88888.00 2013-05-24 16:20:22.250 144 12569.05 155.95 54824.20 88888.00 2013-05-24 16:20:22.375 144 12568.98 155.97 54824.20 88888.00 2013-05-24 16:20:22.500 144 12568.95 155.97 54824.18 88888.00 2013-05-24 16:20:22.625 144 12569.02 155.95 54824.18 88888.00 2013-05-24 16:20:22.750 144 12569.02 155.95 54824.20 88888.00 2013-05-24 16:20:22.875 144 12569.02 155.97 54824.25 88888.00 2013-05-24 16:20:23.000 144 12569.02 155.97 54824.22 88888.00 2013-05-24 16:20:23.125 144 12568.98 155.93 54824.20 88888.00 2013-05-24 16:20:23.250 144 12569.02 155.95 54824.22 88888.00 2013-05-24 16:20:23.375 144 12569.08 155.97 54824.20 88888.00 2013-05-24 16:20:23.500 144 12569.00 155.95 54824.20 88888.00 2013-05-24 16:20:23.625 144 12569.02 155.97 54824.20 88888.00 2013-05-24 16:20:23.750 144 12569.02 156.03 54824.25 88888.00 2013-05-24 16:20:23.875 144 12569.02 156.05 54824.28 88888.00 2013-05-24 16:20:24.000 144 12569.00 156.05 54824.25 88888.00 2013-05-24 16:20:24.125 144 12569.00 156.00 54824.25 88888.00 2013-05-24 16:20:24.250 144 12568.95 156.00 54824.25 88888.00 2013-05-24 16:20:24.375 144 12568.92 156.03 54824.22 88888.00 2013-05-24 16:20:24.500 144 12568.98 156.00 54824.22 88888.00 2013-05-24 16:20:24.625 144 12568.95 156.00 54824.20 88888.00 2013-05-24 16:20:24.750 144 12568.90 156.05 54824.20 88888.00 2013-05-24 16:20:24.875 144 12568.88 156.05 54824.22 88888.00 2013-05-24 16:20:25.000 144 12568.83 156.05 54824.18 88888.00 2013-05-24 16:20:25.125 144 12568.80 156.03 54824.18 88888.00 2013-05-24 16:20:25.250 144 12568.75 156.03 54824.22 88888.00 2013-05-24 16:20:25.375 144 12568.80 156.07 54824.22 88888.00 2013-05-24 16:20:25.500 144 12568.80 156.07 54824.28 88888.00 2013-05-24 16:20:25.625 144 12568.85 156.07 54824.25 88888.00 2013-05-24 16:20:25.750 144 12568.88 156.10 54824.22 88888.00 2013-05-24 16:20:25.875 144 12568.80 156.10 54824.22 88888.00 2013-05-24 16:20:26.000 144 12568.77 156.10 54824.20 88888.00 2013-05-24 16:20:26.125 144 12568.77 156.05 54824.22 88888.00 2013-05-24 16:20:26.250 144 12568.83 156.07 54824.22 88888.00 2013-05-24 16:20:26.375 144 12568.85 156.07 54824.20 88888.00 2013-05-24 16:20:26.500 144 12568.83 156.07 54824.20 88888.00 2013-05-24 16:20:26.625 144 12568.83 156.10 54824.22 88888.00 2013-05-24 16:20:26.750 144 12568.85 156.10 54824.22 88888.00 2013-05-24 16:20:26.875 144 12568.85 156.10 54824.22 88888.00 2013-05-24 16:20:27.000 144 12568.88 156.10 54824.22 88888.00 2013-05-24 16:20:27.125 144 12568.85 156.12 54824.25 88888.00 2013-05-24 16:20:27.250 144 12568.83 156.12 54824.25 88888.00 2013-05-24 16:20:27.375 144 12568.83 156.15 54824.28 88888.00 2013-05-24 16:20:27.500 144 12568.83 156.20 54824.28 88888.00 2013-05-24 16:20:27.625 144 12568.77 156.20 54824.25 88888.00 2013-05-24 16:20:27.750 144 12568.75 156.15 54824.20 88888.00 2013-05-24 16:20:27.875 144 12568.73 156.15 54824.18 88888.00 2013-05-24 16:20:28.000 144 12568.73 156.15 54824.20 88888.00 2013-05-24 16:20:28.125 144 12568.73 156.18 54824.22 88888.00 2013-05-24 16:20:28.250 144 12568.75 156.18 54824.20 88888.00 2013-05-24 16:20:28.375 144 12568.83 156.18 54824.20 88888.00 2013-05-24 16:20:28.500 144 12568.83 156.20 54824.22 88888.00 2013-05-24 16:20:28.625 144 12568.75 156.22 54824.25 88888.00 2013-05-24 16:20:28.750 144 12568.70 156.22 54824.22 88888.00 2013-05-24 16:20:28.875 144 12568.70 156.20 54824.22 88888.00 2013-05-24 16:20:29.000 144 12568.70 156.25 54824.22 88888.00 2013-05-24 16:20:29.125 144 12568.70 156.20 54824.22 88888.00 2013-05-24 16:20:29.250 144 12568.70 156.20 54824.25 88888.00 2013-05-24 16:20:29.375 144 12568.80 156.22 54824.22 88888.00 2013-05-24 16:20:29.500 144 12568.77 156.25 54824.28 88888.00 2013-05-24 16:20:29.625 144 12568.67 156.25 54824.25 88888.00 2013-05-24 16:20:29.750 144 12568.62 156.28 54824.28 88888.00 2013-05-24 16:20:29.875 144 12568.67 156.30 54824.28 88888.00 2013-05-24 16:20:30.000 144 12568.67 156.28 54824.25 88888.00 2013-05-24 16:20:30.125 144 12568.73 156.28 54824.28 88888.00 2013-05-24 16:20:30.250 144 12568.67 156.28 54824.28 88888.00 2013-05-24 16:20:30.375 144 12568.73 156.25 54824.20 88888.00 2013-05-24 16:20:30.500 144 12568.77 156.28 54824.20 88888.00 2013-05-24 16:20:30.625 144 12568.73 156.30 54824.25 88888.00 2013-05-24 16:20:30.750 144 12568.67 156.32 54824.25 88888.00 2013-05-24 16:20:30.875 144 12568.67 156.30 54824.22 88888.00 2013-05-24 16:20:31.000 144 12568.67 156.28 54824.20 88888.00 2013-05-24 16:20:31.125 144 12568.65 156.32 54824.22 88888.00 2013-05-24 16:20:31.250 144 12568.60 156.32 54824.22 88888.00 2013-05-24 16:20:31.375 144 12568.65 156.30 54824.20 88888.00 2013-05-24 16:20:31.500 144 12568.67 156.32 54824.18 88888.00 2013-05-24 16:20:31.625 144 12568.73 156.35 54824.20 88888.00 2013-05-24 16:20:31.750 144 12568.73 156.38 54824.25 88888.00 2013-05-24 16:20:31.875 144 12568.67 156.38 54824.22 88888.00 2013-05-24 16:20:32.000 144 12568.58 156.40 54824.22 88888.00 2013-05-24 16:20:32.125 144 12568.58 156.43 54824.18 88888.00 2013-05-24 16:20:32.250 144 12568.58 156.38 54824.20 88888.00 2013-05-24 16:20:32.375 144 12568.60 156.38 54824.18 88888.00 2013-05-24 16:20:32.500 144 12568.58 156.38 54824.20 88888.00 2013-05-24 16:20:32.625 144 12568.60 156.38 54824.25 88888.00 2013-05-24 16:20:32.750 144 12568.52 156.38 54824.22 88888.00 2013-05-24 16:20:32.875 144 12568.55 156.38 54824.25 88888.00 2013-05-24 16:20:33.000 144 12568.58 156.40 54824.22 88888.00 2013-05-24 16:20:33.125 144 12568.60 156.40 54824.22 88888.00 2013-05-24 16:20:33.250 144 12568.62 156.38 54824.22 88888.00 2013-05-24 16:20:33.375 144 12568.67 156.43 54824.22 88888.00 2013-05-24 16:20:33.500 144 12568.65 156.43 54824.22 88888.00 2013-05-24 16:20:33.625 144 12568.62 156.40 54824.20 88888.00 2013-05-24 16:20:33.750 144 12568.60 156.40 54824.20 88888.00 2013-05-24 16:20:33.875 144 12568.52 156.43 54824.20 88888.00 2013-05-24 16:20:34.000 144 12568.48 156.40 54824.20 88888.00 2013-05-24 16:20:34.125 144 12568.52 156.43 54824.20 88888.00 2013-05-24 16:20:34.250 144 12568.52 156.43 54824.20 88888.00 2013-05-24 16:20:34.375 144 12568.58 156.45 54824.18 88888.00 2013-05-24 16:20:34.500 144 12568.58 156.45 54824.18 88888.00 2013-05-24 16:20:34.625 144 12568.60 156.43 54824.20 88888.00 2013-05-24 16:20:34.750 144 12568.65 156.45 54824.20 88888.00 2013-05-24 16:20:34.875 144 12568.65 156.50 54824.20 88888.00 2013-05-24 16:20:35.000 144 12568.60 156.47 54824.15 88888.00 2013-05-24 16:20:35.125 144 12568.60 156.47 54824.20 88888.00 2013-05-24 16:20:35.250 144 12568.58 156.47 54824.22 88888.00 2013-05-24 16:20:35.375 144 12568.60 156.47 54824.25 88888.00 2013-05-24 16:20:35.500 144 12568.58 156.47 54824.22 88888.00 2013-05-24 16:20:35.625 144 12568.58 156.47 54824.25 88888.00 2013-05-24 16:20:35.750 144 12568.62 156.47 54824.25 88888.00 2013-05-24 16:20:35.875 144 12568.70 156.50 54824.22 88888.00 2013-05-24 16:20:36.000 144 12568.70 156.45 54824.22 88888.00 2013-05-24 16:20:36.125 144 12568.60 156.45 54824.22 88888.00 2013-05-24 16:20:36.250 144 12568.60 156.47 54824.20 88888.00 2013-05-24 16:20:36.375 144 12568.65 156.47 54824.18 88888.00 2013-05-24 16:20:36.500 144 12568.65 156.45 54824.15 88888.00 2013-05-24 16:20:36.625 144 12568.58 156.47 54824.25 88888.00 2013-05-24 16:20:36.750 144 12568.52 156.50 54824.25 88888.00 2013-05-24 16:20:36.875 144 12568.55 156.50 54824.20 88888.00 2013-05-24 16:20:37.000 144 12568.60 156.47 54824.22 88888.00 2013-05-24 16:20:37.125 144 12568.60 156.47 54824.22 88888.00 2013-05-24 16:20:37.250 144 12568.60 156.47 54824.22 88888.00 2013-05-24 16:20:37.375 144 12568.60 156.53 54824.20 88888.00 2013-05-24 16:20:37.500 144 12568.58 156.50 54824.18 88888.00 2013-05-24 16:20:37.625 144 12568.55 156.50 54824.20 88888.00 2013-05-24 16:20:37.750 144 12568.52 156.50 54824.20 88888.00 2013-05-24 16:20:37.875 144 12568.58 156.53 54824.20 88888.00 2013-05-24 16:20:38.000 144 12568.50 156.50 54824.20 88888.00 2013-05-24 16:20:38.125 144 12568.55 156.55 54824.22 88888.00 2013-05-24 16:20:38.250 144 12568.62 156.55 54824.25 88888.00 2013-05-24 16:20:38.375 144 12568.65 156.57 54824.22 88888.00 2013-05-24 16:20:38.500 144 12568.65 156.57 54824.22 88888.00 2013-05-24 16:20:38.625 144 12568.67 156.57 54824.20 88888.00 2013-05-24 16:20:38.750 144 12568.62 156.55 54824.20 88888.00 2013-05-24 16:20:38.875 144 12568.55 156.55 54824.20 88888.00 2013-05-24 16:20:39.000 144 12568.55 156.57 54824.20 88888.00 2013-05-24 16:20:39.125 144 12568.55 156.57 54824.18 88888.00 2013-05-24 16:20:39.250 144 12568.55 156.55 54824.20 88888.00 2013-05-24 16:20:39.375 144 12568.58 156.55 54824.18 88888.00 2013-05-24 16:20:39.500 144 12568.50 156.57 54824.20 88888.00 2013-05-24 16:20:39.625 144 12568.50 156.60 54824.20 88888.00 2013-05-24 16:20:39.750 144 12568.52 156.60 54824.20 88888.00 2013-05-24 16:20:39.875 144 12568.52 156.62 54824.20 88888.00 2013-05-24 16:20:40.000 144 12568.55 156.60 54824.20 88888.00 2013-05-24 16:20:40.125 144 12568.50 156.57 54824.20 88888.00 2013-05-24 16:20:40.250 144 12568.45 156.57 54824.20 88888.00 2013-05-24 16:20:40.375 144 12568.45 156.60 54824.20 88888.00 2013-05-24 16:20:40.500 144 12568.42 156.60 54824.20 88888.00 2013-05-24 16:20:40.625 144 12568.48 156.60 54824.22 88888.00 2013-05-24 16:20:40.750 144 12568.42 156.65 54824.22 88888.00 2013-05-24 16:20:40.875 144 12568.40 156.62 54824.22 88888.00 2013-05-24 16:20:41.000 144 12568.42 156.60 54824.22 88888.00 2013-05-24 16:20:41.125 144 12568.42 156.55 54824.22 88888.00 2013-05-24 16:20:41.250 144 12568.42 156.60 54824.22 88888.00 2013-05-24 16:20:41.375 144 12568.55 156.62 54824.22 88888.00 2013-05-24 16:20:41.500 144 12568.58 156.60 54824.20 88888.00 2013-05-24 16:20:41.625 144 12568.52 156.65 54824.22 88888.00 2013-05-24 16:20:41.750 144 12568.48 156.60 54824.20 88888.00 2013-05-24 16:20:41.875 144 12568.38 156.55 54824.18 88888.00 2013-05-24 16:20:42.000 144 12568.40 156.55 54824.18 88888.00 2013-05-24 16:20:42.125 144 12568.42 156.57 54824.20 88888.00 2013-05-24 16:20:42.250 144 12568.40 156.60 54824.20 88888.00 2013-05-24 16:20:42.375 144 12568.48 156.60 54824.18 88888.00 2013-05-24 16:20:42.500 144 12568.48 156.60 54824.18 88888.00 2013-05-24 16:20:42.625 144 12568.42 156.57 54824.18 88888.00 2013-05-24 16:20:42.750 144 12568.48 156.53 54824.18 88888.00 2013-05-24 16:20:42.875 144 12568.55 156.55 54824.18 88888.00 2013-05-24 16:20:43.000 144 12568.52 156.60 54824.20 88888.00 2013-05-24 16:20:43.125 144 12568.50 156.62 54824.18 88888.00 2013-05-24 16:20:43.250 144 12568.48 156.53 54824.20 88888.00 2013-05-24 16:20:43.375 144 12568.55 156.55 54824.20 88888.00 2013-05-24 16:20:43.500 144 12568.55 156.57 54824.22 88888.00 2013-05-24 16:20:43.625 144 12568.52 156.57 54824.22 88888.00 2013-05-24 16:20:43.750 144 12568.45 156.55 54824.20 88888.00 2013-05-24 16:20:43.875 144 12568.42 156.55 54824.20 88888.00 2013-05-24 16:20:44.000 144 12568.45 156.57 54824.18 88888.00 2013-05-24 16:20:44.125 144 12568.48 156.60 54824.18 88888.00 2013-05-24 16:20:44.250 144 12568.45 156.57 54824.18 88888.00 2013-05-24 16:20:44.375 144 12568.45 156.53 54824.15 88888.00 2013-05-24 16:20:44.500 144 12568.42 156.53 54824.15 88888.00 2013-05-24 16:20:44.625 144 12568.48 156.55 54824.15 88888.00 2013-05-24 16:20:44.750 144 12568.50 156.62 54824.18 88888.00 2013-05-24 16:20:44.875 144 12568.48 156.60 54824.18 88888.00 2013-05-24 16:20:45.000 144 12568.50 156.55 54824.18 88888.00 2013-05-24 16:20:45.125 144 12568.48 156.57 54824.20 88888.00 2013-05-24 16:20:45.250 144 12568.50 156.55 54824.20 88888.00 2013-05-24 16:20:45.375 144 12568.55 156.53 54824.15 88888.00 2013-05-24 16:20:45.500 144 12568.55 156.55 54824.15 88888.00 2013-05-24 16:20:45.625 144 12568.58 156.55 54824.18 88888.00 2013-05-24 16:20:45.750 144 12568.60 156.55 54824.20 88888.00 2013-05-24 16:20:45.875 144 12568.58 156.55 54824.20 88888.00 2013-05-24 16:20:46.000 144 12568.55 156.55 54824.20 88888.00 2013-05-24 16:20:46.125 144 12568.52 156.57 54824.22 88888.00 2013-05-24 16:20:46.250 144 12568.55 156.53 54824.20 88888.00 2013-05-24 16:20:46.375 144 12568.62 156.55 54824.20 88888.00 2013-05-24 16:20:46.500 144 12568.58 156.55 54824.20 88888.00 2013-05-24 16:20:46.625 144 12568.48 156.53 54824.18 88888.00 2013-05-24 16:20:46.750 144 12568.48 156.47 54824.18 88888.00 2013-05-24 16:20:46.875 144 12568.52 156.53 54824.18 88888.00 2013-05-24 16:20:47.000 144 12568.52 156.55 54824.20 88888.00 2013-05-24 16:20:47.125 144 12568.52 156.55 54824.20 88888.00 2013-05-24 16:20:47.250 144 12568.48 156.47 54824.20 88888.00 2013-05-24 16:20:47.375 144 12568.48 156.50 54824.18 88888.00 2013-05-24 16:20:47.500 144 12568.45 156.53 54824.15 88888.00 2013-05-24 16:20:47.625 144 12568.52 156.53 54824.18 88888.00 2013-05-24 16:20:47.750 144 12568.55 156.53 54824.15 88888.00 2013-05-24 16:20:47.875 144 12568.55 156.53 54824.18 88888.00 2013-05-24 16:20:48.000 144 12568.55 156.53 54824.20 88888.00 2013-05-24 16:20:48.125 144 12568.58 156.53 54824.20 88888.00 2013-05-24 16:20:48.250 144 12568.55 156.50 54824.20 88888.00 2013-05-24 16:20:48.375 144 12568.52 156.53 54824.22 88888.00 2013-05-24 16:20:48.500 144 12568.45 156.55 54824.22 88888.00 2013-05-24 16:20:48.625 144 12568.42 156.55 54824.20 88888.00 2013-05-24 16:20:48.750 144 12568.42 156.53 54824.15 88888.00 2013-05-24 16:20:48.875 144 12568.42 156.53 54824.15 88888.00 2013-05-24 16:20:49.000 144 12568.45 156.55 54824.15 88888.00 2013-05-24 16:20:49.125 144 12568.48 156.53 54824.15 88888.00 2013-05-24 16:20:49.250 144 12568.40 156.53 54824.20 88888.00 2013-05-24 16:20:49.375 144 12568.45 156.60 54824.22 88888.00 2013-05-24 16:20:49.500 144 12568.45 156.57 54824.20 88888.00 2013-05-24 16:20:49.625 144 12568.45 156.55 54824.15 88888.00 2013-05-24 16:20:49.750 144 12568.40 156.55 54824.15 88888.00 2013-05-24 16:20:49.875 144 12568.40 156.53 54824.15 88888.00 2013-05-24 16:20:50.000 144 12568.45 156.55 54824.12 88888.00 2013-05-24 16:20:50.125 144 12568.45 156.57 54824.12 88888.00 2013-05-24 16:20:50.250 144 12568.45 156.57 54824.15 88888.00 2013-05-24 16:20:50.375 144 12568.50 156.60 54824.15 88888.00 2013-05-24 16:20:50.500 144 12568.52 156.62 54824.18 88888.00 2013-05-24 16:20:50.625 144 12568.52 156.62 54824.15 88888.00 2013-05-24 16:20:50.750 144 12568.48 156.62 54824.15 88888.00 2013-05-24 16:20:50.875 144 12568.48 156.65 54824.18 88888.00 2013-05-24 16:20:51.000 144 12568.60 156.62 54824.18 88888.00 2013-05-24 16:20:51.125 144 12568.58 156.62 54824.18 88888.00 2013-05-24 16:20:51.250 144 12568.52 156.62 54824.20 88888.00 2013-05-24 16:20:51.375 144 12568.55 156.65 54824.18 88888.00 2013-05-24 16:20:51.500 144 12568.55 156.62 54824.18 88888.00 2013-05-24 16:20:51.625 144 12568.52 156.65 54824.18 88888.00 2013-05-24 16:20:51.750 144 12568.48 156.62 54824.18 88888.00 2013-05-24 16:20:51.875 144 12568.45 156.62 54824.18 88888.00 2013-05-24 16:20:52.000 144 12568.40 156.68 54824.18 88888.00 2013-05-24 16:20:52.125 144 12568.42 156.68 54824.18 88888.00 2013-05-24 16:20:52.250 144 12568.45 156.65 54824.18 88888.00 2013-05-24 16:20:52.375 144 12568.45 156.62 54824.18 88888.00 2013-05-24 16:20:52.500 144 12568.40 156.60 54824.15 88888.00 2013-05-24 16:20:52.625 144 12568.42 156.62 54824.18 88888.00 2013-05-24 16:20:52.750 144 12568.45 156.65 54824.20 88888.00 2013-05-24 16:20:52.875 144 12568.48 156.65 54824.20 88888.00 2013-05-24 16:20:53.000 144 12568.48 156.65 54824.18 88888.00 2013-05-24 16:20:53.125 144 12568.45 156.68 54824.20 88888.00 2013-05-24 16:20:53.250 144 12568.40 156.70 54824.20 88888.00 2013-05-24 16:20:53.375 144 12568.45 156.70 54824.20 88888.00 2013-05-24 16:20:53.500 144 12568.38 156.65 54824.20 88888.00 2013-05-24 16:20:53.625 144 12568.30 156.65 54824.18 88888.00 2013-05-24 16:20:53.750 144 12568.30 156.68 54824.15 88888.00 2013-05-24 16:20:53.875 144 12568.33 156.68 54824.12 88888.00 2013-05-24 16:20:54.000 144 12568.30 156.68 54824.12 88888.00 2013-05-24 16:20:54.125 144 12568.25 156.68 54824.18 88888.00 2013-05-24 16:20:54.250 144 12568.23 156.68 54824.15 88888.00 2013-05-24 16:20:54.375 144 12568.27 156.68 54824.12 88888.00 2013-05-24 16:20:54.500 144 12568.33 156.65 54824.10 88888.00 2013-05-24 16:20:54.625 144 12568.33 156.65 54824.15 88888.00 2013-05-24 16:20:54.750 144 12568.30 156.68 54824.15 88888.00 2013-05-24 16:20:54.875 144 12568.23 156.65 54824.15 88888.00 2013-05-24 16:20:55.000 144 12568.17 156.65 54824.15 88888.00 2013-05-24 16:20:55.125 144 12568.17 156.68 54824.18 88888.00 2013-05-24 16:20:55.250 144 12568.12 156.68 54824.18 88888.00 2013-05-24 16:20:55.375 144 12568.15 156.68 54824.18 88888.00 2013-05-24 16:20:55.500 144 12568.20 156.70 54824.18 88888.00 2013-05-24 16:20:55.625 144 12568.20 156.70 54824.18 88888.00 2013-05-24 16:20:55.750 144 12568.20 156.70 54824.15 88888.00 2013-05-24 16:20:55.875 144 12568.20 156.68 54824.18 88888.00 2013-05-24 16:20:56.000 144 12568.20 156.68 54824.18 88888.00 2013-05-24 16:20:56.125 144 12568.20 156.70 54824.20 88888.00 2013-05-24 16:20:56.250 144 12568.12 156.65 54824.15 88888.00 2013-05-24 16:20:56.375 144 12568.17 156.68 54824.18 88888.00 2013-05-24 16:20:56.500 144 12568.17 156.72 54824.20 88888.00 2013-05-24 16:20:56.625 144 12568.15 156.75 54824.18 88888.00 2013-05-24 16:20:56.750 144 12568.17 156.72 54824.18 88888.00 2013-05-24 16:20:56.875 144 12568.15 156.70 54824.15 88888.00 2013-05-24 16:20:57.000 144 12568.08 156.70 54824.15 88888.00 2013-05-24 16:20:57.125 144 12568.10 156.70 54824.15 88888.00 2013-05-24 16:20:57.250 144 12568.12 156.70 54824.18 88888.00 2013-05-24 16:20:57.375 144 12568.20 156.70 54824.15 88888.00 2013-05-24 16:20:57.500 144 12568.23 156.72 54824.18 88888.00 2013-05-24 16:20:57.625 144 12568.20 156.70 54824.18 88888.00 2013-05-24 16:20:57.750 144 12568.15 156.72 54824.15 88888.00 2013-05-24 16:20:57.875 144 12568.12 156.72 54824.18 88888.00 2013-05-24 16:20:58.000 144 12568.12 156.72 54824.18 88888.00 2013-05-24 16:20:58.125 144 12568.15 156.72 54824.15 88888.00 2013-05-24 16:20:58.250 144 12568.17 156.72 54824.15 88888.00 2013-05-24 16:20:58.375 144 12568.12 156.75 54824.18 88888.00 2013-05-24 16:20:58.500 144 12568.08 156.72 54824.20 88888.00 2013-05-24 16:20:58.625 144 12568.08 156.75 54824.18 88888.00 2013-05-24 16:20:58.750 144 12568.10 156.75 54824.18 88888.00 2013-05-24 16:20:58.875 144 12568.10 156.75 54824.18 88888.00 2013-05-24 16:20:59.000 144 12568.10 156.72 54824.15 88888.00 2013-05-24 16:20:59.125 144 12568.10 156.75 54824.18 88888.00 2013-05-24 16:20:59.250 144 12568.10 156.78 54824.20 88888.00 2013-05-24 16:20:59.375 144 12568.08 156.75 54824.18 88888.00 2013-05-24 16:20:59.500 144 12568.02 156.78 54824.15 88888.00 2013-05-24 16:20:59.625 144 12568.05 156.72 54824.18 88888.00 2013-05-24 16:20:59.750 144 12568.05 156.72 54824.18 88888.00 2013-05-24 16:20:59.875 144 12568.02 156.72 54824.18 88888.00 2013-05-24 16:21:00.000 144 12568.00 156.75 54824.15 88888.00 2013-05-24 16:21:00.125 144 12568.00 156.78 54824.22 88888.00 2013-05-24 16:21:00.250 144 12568.00 156.78 54824.20 88888.00 2013-05-24 16:21:00.375 144 12568.05 156.78 54824.18 88888.00 2013-05-24 16:21:00.500 144 12568.02 156.78 54824.15 88888.00 2013-05-24 16:21:00.625 144 12568.00 156.78 54824.18 88888.00 2013-05-24 16:21:00.750 144 12567.95 156.78 54824.18 88888.00 2013-05-24 16:21:00.875 144 12567.90 156.82 54824.18 88888.00 2013-05-24 16:21:01.000 144 12567.92 156.80 54824.18 88888.00 2013-05-24 16:21:01.125 144 12567.98 156.75 54824.15 88888.00 2013-05-24 16:21:01.250 144 12568.00 156.75 54824.15 88888.00 2013-05-24 16:21:01.375 144 12568.02 156.78 54824.15 88888.00 2013-05-24 16:21:01.500 144 12568.00 156.80 54824.15 88888.00 2013-05-24 16:21:01.625 144 12567.95 156.80 54824.12 88888.00 2013-05-24 16:21:01.750 144 12567.98 156.82 54824.15 88888.00 2013-05-24 16:21:01.875 144 12568.00 156.82 54824.18 88888.00 2013-05-24 16:21:02.000 144 12568.00 156.80 54824.15 88888.00 2013-05-24 16:21:02.125 144 12567.95 156.80 54824.20 88888.00 2013-05-24 16:21:02.250 144 12567.92 156.78 54824.15 88888.00 2013-05-24 16:21:02.375 144 12567.92 156.78 54824.15 88888.00 2013-05-24 16:21:02.500 144 12567.88 156.78 54824.15 88888.00 2013-05-24 16:21:02.625 144 12567.88 156.78 54824.18 88888.00 2013-05-24 16:21:02.750 144 12567.88 156.80 54824.18 88888.00 2013-05-24 16:21:02.875 144 12567.92 156.80 54824.18 88888.00 2013-05-24 16:21:03.000 144 12567.92 156.80 54824.15 88888.00 2013-05-24 16:21:03.125 144 12567.88 156.80 54824.18 88888.00 2013-05-24 16:21:03.250 144 12567.80 156.80 54824.18 88888.00 2013-05-24 16:21:03.375 144 12567.85 156.80 54824.15 88888.00 2013-05-24 16:21:03.500 144 12567.85 156.75 54824.12 88888.00 2013-05-24 16:21:03.625 144 12567.88 156.75 54824.15 88888.00 2013-05-24 16:21:03.750 144 12567.90 156.82 54824.18 88888.00 2013-05-24 16:21:03.875 144 12567.92 156.82 54824.20 88888.00 2013-05-24 16:21:04.000 144 12567.90 156.80 54824.15 88888.00 2013-05-24 16:21:04.125 144 12567.85 156.78 54824.18 88888.00 2013-05-24 16:21:04.250 144 12567.80 156.80 54824.15 88888.00 2013-05-24 16:21:04.375 144 12567.80 156.82 54824.15 88888.00 2013-05-24 16:21:04.500 144 12567.83 156.78 54824.15 88888.00 2013-05-24 16:21:04.625 144 12567.80 156.80 54824.15 88888.00 2013-05-24 16:21:04.750 144 12567.83 156.80 54824.15 88888.00 2013-05-24 16:21:04.875 144 12567.77 156.78 54824.12 88888.00 2013-05-24 16:21:05.000 144 12567.70 156.75 54824.15 88888.00 2013-05-24 16:21:05.125 144 12567.73 156.78 54824.18 88888.00 2013-05-24 16:21:05.250 144 12567.75 156.75 54824.18 88888.00 2013-05-24 16:21:05.375 144 12567.83 156.75 54824.18 88888.00 2013-05-24 16:21:05.500 144 12567.83 156.78 54824.18 88888.00 2013-05-24 16:21:05.625 144 12567.73 156.78 54824.20 88888.00 2013-05-24 16:21:05.750 144 12567.65 156.72 54824.15 88888.00 2013-05-24 16:21:05.875 144 12567.67 156.72 54824.12 88888.00 2013-05-24 16:21:06.000 144 12567.67 156.75 54824.15 88888.00 2013-05-24 16:21:06.125 144 12567.65 156.75 54824.18 88888.00 2013-05-24 16:21:06.250 144 12567.65 156.78 54824.18 88888.00 2013-05-24 16:21:06.375 144 12567.75 156.78 54824.18 88888.00 2013-05-24 16:21:06.500 144 12567.80 156.72 54824.18 88888.00 2013-05-24 16:21:06.625 144 12567.75 156.70 54824.15 88888.00 2013-05-24 16:21:06.750 144 12567.73 156.72 54824.18 88888.00 2013-05-24 16:21:06.875 144 12567.75 156.70 54824.20 88888.00 2013-05-24 16:21:07.000 144 12567.73 156.72 54824.15 88888.00 2013-05-24 16:21:07.125 144 12567.70 156.78 54824.18 88888.00 2013-05-24 16:21:07.250 144 12567.67 156.75 54824.15 88888.00 2013-05-24 16:21:07.375 144 12567.73 156.72 54824.12 88888.00 2013-05-24 16:21:07.500 144 12567.70 156.78 54824.15 88888.00 2013-05-24 16:21:07.625 144 12567.65 156.78 54824.18 88888.00 2013-05-24 16:21:07.750 144 12567.67 156.75 54824.15 88888.00 2013-05-24 16:21:07.875 144 12567.65 156.75 54824.15 88888.00 2013-05-24 16:21:08.000 144 12567.70 156.75 54824.15 88888.00 2013-05-24 16:21:08.125 144 12567.67 156.72 54824.18 88888.00 2013-05-24 16:21:08.250 144 12567.65 156.70 54824.20 88888.00 2013-05-24 16:21:08.375 144 12567.65 156.75 54824.20 88888.00 2013-05-24 16:21:08.500 144 12567.58 156.75 54824.20 88888.00 2013-05-24 16:21:08.625 144 12567.52 156.72 54824.20 88888.00 2013-05-24 16:21:08.750 144 12567.52 156.72 54824.22 88888.00 2013-05-24 16:21:08.875 144 12567.50 156.70 54824.22 88888.00 2013-05-24 16:21:09.000 144 12567.52 156.68 54824.18 88888.00 2013-05-24 16:21:09.125 144 12567.52 156.70 54824.18 88888.00 2013-05-24 16:21:09.250 144 12567.52 156.68 54824.20 88888.00 2013-05-24 16:21:09.375 144 12567.55 156.70 54824.22 88888.00 2013-05-24 16:21:09.500 144 12567.48 156.72 54824.20 88888.00 2013-05-24 16:21:09.625 144 12567.48 156.72 54824.18 88888.00 2013-05-24 16:21:09.750 144 12567.45 156.65 54824.15 88888.00 2013-05-24 16:21:09.875 144 12567.48 156.70 54824.15 88888.00 2013-05-24 16:21:10.000 144 12567.48 156.72 54824.15 88888.00 2013-05-24 16:21:10.125 144 12567.50 156.70 54824.18 88888.00 2013-05-24 16:21:10.250 144 12567.45 156.68 54824.20 88888.00 2013-05-24 16:21:10.375 144 12567.48 156.70 54824.25 88888.00 2013-05-24 16:21:10.500 144 12567.52 156.70 54824.22 88888.00 2013-05-24 16:21:10.625 144 12567.52 156.70 54824.20 88888.00 2013-05-24 16:21:10.750 144 12567.52 156.70 54824.18 88888.00 2013-05-24 16:21:10.875 144 12567.52 156.70 54824.15 88888.00 2013-05-24 16:21:11.000 144 12567.48 156.68 54824.15 88888.00 2013-05-24 16:21:11.125 144 12567.50 156.68 54824.22 88888.00 2013-05-24 16:21:11.250 144 12567.50 156.70 54824.22 88888.00 2013-05-24 16:21:11.375 144 12567.45 156.70 54824.20 88888.00 2013-05-24 16:21:11.500 144 12567.48 156.70 54824.20 88888.00 2013-05-24 16:21:11.625 144 12567.52 156.68 54824.20 88888.00 2013-05-24 16:21:11.750 144 12567.52 156.68 54824.22 88888.00 2013-05-24 16:21:11.875 144 12567.52 156.68 54824.22 88888.00 2013-05-24 16:21:12.000 144 12567.58 156.65 54824.20 88888.00 2013-05-24 16:21:12.125 144 12567.58 156.62 54824.20 88888.00 2013-05-24 16:21:12.250 144 12567.50 156.60 54824.20 88888.00 2013-05-24 16:21:12.375 144 12567.48 156.65 54824.22 88888.00 2013-05-24 16:21:12.500 144 12567.50 156.65 54824.22 88888.00 2013-05-24 16:21:12.625 144 12567.48 156.65 54824.20 88888.00 2013-05-24 16:21:12.750 144 12567.48 156.62 54824.20 88888.00 2013-05-24 16:21:12.875 144 12567.48 156.60 54824.20 88888.00 2013-05-24 16:21:13.000 144 12567.52 156.60 54824.20 88888.00 2013-05-24 16:21:13.125 144 12567.55 156.57 54824.20 88888.00 2013-05-24 16:21:13.250 144 12567.48 156.57 54824.20 88888.00 2013-05-24 16:21:13.375 144 12567.48 156.60 54824.20 88888.00 2013-05-24 16:21:13.500 144 12567.42 156.60 54824.20 88888.00 2013-05-24 16:21:13.625 144 12567.42 156.57 54824.20 88888.00 2013-05-24 16:21:13.750 144 12567.40 156.57 54824.20 88888.00 2013-05-24 16:21:13.875 144 12567.38 156.55 54824.22 88888.00 2013-05-24 16:21:14.000 144 12567.35 156.55 54824.22 88888.00 2013-05-24 16:21:14.125 144 12567.33 156.57 54824.25 88888.00 2013-05-24 16:21:14.250 144 12567.35 156.55 54824.22 88888.00 2013-05-24 16:21:14.375 144 12567.42 156.57 54824.22 88888.00 2013-05-24 16:21:14.500 144 12567.33 156.55 54824.20 88888.00 2013-05-24 16:21:14.625 144 12567.27 156.55 54824.22 88888.00 2013-05-24 16:21:14.750 144 12567.33 156.53 54824.20 88888.00 2013-05-24 16:21:14.875 144 12567.33 156.55 54824.22 88888.00 2013-05-24 16:21:15.000 144 12567.30 156.57 54824.20 88888.00 2013-05-24 16:21:15.125 144 12567.35 156.57 54824.22 88888.00 2013-05-24 16:21:15.250 144 12567.33 156.53 54824.18 88888.00 2013-05-24 16:21:15.375 144 12567.33 156.47 54824.18 88888.00 2013-05-24 16:21:15.500 144 12567.35 156.47 54824.18 88888.00 2013-05-24 16:21:15.625 144 12567.35 156.50 54824.22 88888.00 2013-05-24 16:21:15.750 144 12567.38 156.50 54824.20 88888.00 2013-05-24 16:21:15.875 144 12567.40 156.50 54824.18 88888.00 2013-05-24 16:21:16.000 144 12567.35 156.47 54824.15 88888.00 2013-05-24 16:21:16.125 144 12567.27 156.47 54824.20 88888.00 2013-05-24 16:21:16.250 144 12567.25 156.50 54824.15 88888.00 2013-05-24 16:21:16.375 144 12567.30 156.50 54824.18 88888.00 2013-05-24 16:21:16.500 144 12567.33 156.47 54824.20 88888.00 2013-05-24 16:21:16.625 144 12567.35 156.50 54824.22 88888.00 2013-05-24 16:21:16.750 144 12567.38 156.50 54824.20 88888.00 2013-05-24 16:21:16.875 144 12567.38 156.55 54824.25 88888.00 2013-05-24 16:21:17.000 144 12567.33 156.50 54824.22 88888.00 2013-05-24 16:21:17.125 144 12567.33 156.50 54824.22 88888.00 2013-05-24 16:21:17.250 144 12567.33 156.45 54824.20 88888.00 2013-05-24 16:21:17.375 144 12567.40 156.47 54824.22 88888.00 2013-05-24 16:21:17.500 144 12567.42 156.47 54824.22 88888.00 2013-05-24 16:21:17.625 144 12567.38 156.43 54824.22 88888.00 2013-05-24 16:21:17.750 144 12567.33 156.43 54824.20 88888.00 2013-05-24 16:21:17.875 144 12567.35 156.40 54824.22 88888.00 2013-05-24 16:21:18.000 144 12567.30 156.43 54824.20 88888.00 2013-05-24 16:21:18.125 144 12567.30 156.43 54824.20 88888.00 2013-05-24 16:21:18.250 144 12567.30 156.40 54824.20 88888.00 2013-05-24 16:21:18.375 144 12567.38 156.40 54824.20 88888.00 2013-05-24 16:21:18.500 144 12567.38 156.38 54824.20 88888.00 2013-05-24 16:21:18.625 144 12567.38 156.35 54824.20 88888.00 2013-05-24 16:21:18.750 144 12567.40 156.38 54824.22 88888.00 2013-05-24 16:21:18.875 144 12567.38 156.40 54824.22 88888.00 2013-05-24 16:21:19.000 144 12567.33 156.35 54824.22 88888.00 2013-05-24 16:21:19.125 144 12567.35 156.35 54824.20 88888.00 2013-05-24 16:21:19.250 144 12567.35 156.35 54824.22 88888.00 2013-05-24 16:21:19.375 144 12567.40 156.38 54824.20 88888.00 2013-05-24 16:21:19.500 144 12567.38 156.38 54824.20 88888.00 2013-05-24 16:21:19.625 144 12567.38 156.35 54824.20 88888.00 2013-05-24 16:21:19.750 144 12567.38 156.28 54824.20 88888.00 2013-05-24 16:21:19.875 144 12567.30 156.28 54824.20 88888.00 2013-05-24 16:21:20.000 144 12567.25 156.30 54824.20 88888.00 2013-05-24 16:21:20.125 144 12567.25 156.30 54824.25 88888.00 2013-05-24 16:21:20.250 144 12567.23 156.30 54824.25 88888.00 2013-05-24 16:21:20.375 144 12567.23 156.30 54824.25 88888.00 2013-05-24 16:21:20.500 144 12567.20 156.30 54824.25 88888.00 2013-05-24 16:21:20.625 144 12567.25 156.30 54824.22 88888.00 2013-05-24 16:21:20.750 144 12567.27 156.32 54824.22 88888.00 2013-05-24 16:21:20.875 144 12567.17 156.30 54824.22 88888.00 2013-05-24 16:21:21.000 144 12567.15 156.28 54824.25 88888.00 2013-05-24 16:21:21.125 144 12567.23 156.28 54824.25 88888.00 2013-05-24 16:21:21.250 144 12567.25 156.25 54824.22 88888.00 2013-05-24 16:21:21.375 144 12567.23 156.20 54824.18 88888.00 2013-05-24 16:21:21.500 144 12567.23 156.18 54824.20 88888.00 2013-05-24 16:21:21.625 144 12567.30 156.22 54824.20 88888.00 2013-05-24 16:21:21.750 144 12567.35 156.28 54824.22 88888.00 2013-05-24 16:21:21.875 144 12567.27 156.22 54824.25 88888.00 2013-05-24 16:21:22.000 144 12567.25 156.22 54824.25 88888.00 2013-05-24 16:21:22.125 144 12567.25 156.20 54824.22 88888.00 2013-05-24 16:21:22.250 144 12567.23 156.15 54824.20 88888.00 2013-05-24 16:21:22.375 144 12567.27 156.15 54824.20 88888.00 2013-05-24 16:21:22.500 144 12567.30 156.18 54824.22 88888.00 2013-05-24 16:21:22.625 144 12567.27 156.15 54824.22 88888.00 2013-05-24 16:21:22.750 144 12567.23 156.12 54824.25 88888.00 2013-05-24 16:21:22.875 144 12567.20 156.15 54824.28 88888.00 2013-05-24 16:21:23.000 144 12567.25 156.12 54824.25 88888.00 2013-05-24 16:21:23.125 144 12567.30 156.10 54824.25 88888.00 2013-05-24 16:21:23.250 144 12567.27 156.10 54824.25 88888.00 2013-05-24 16:21:23.375 144 12567.25 156.10 54824.28 88888.00 2013-05-24 16:21:23.500 144 12567.20 156.07 54824.25 88888.00 2013-05-24 16:21:23.625 144 12567.20 156.05 54824.22 88888.00 2013-05-24 16:21:23.750 144 12567.23 156.05 54824.22 88888.00 2013-05-24 16:21:23.875 144 12567.25 156.05 54824.22 88888.00 2013-05-24 16:21:24.000 144 12567.25 156.05 54824.20 88888.00 2013-05-24 16:21:24.125 144 12567.23 156.03 54824.20 88888.00 2013-05-24 16:21:24.250 144 12567.20 155.97 54824.22 88888.00 2013-05-24 16:21:24.375 144 12567.23 156.00 54824.25 88888.00 2013-05-24 16:21:24.500 144 12567.20 156.03 54824.25 88888.00 2013-05-24 16:21:24.625 144 12567.20 156.00 54824.25 88888.00 2013-05-24 16:21:24.750 144 12567.23 155.97 54824.25 88888.00 2013-05-24 16:21:24.875 144 12567.27 155.95 54824.25 88888.00 2013-05-24 16:21:25.000 144 12567.25 155.95 54824.25 88888.00 2013-05-24 16:21:25.125 144 12567.27 155.97 54824.28 88888.00 2013-05-24 16:21:25.250 144 12567.25 155.95 54824.22 88888.00 2013-05-24 16:21:25.375 144 12567.20 155.93 54824.22 88888.00 2013-05-24 16:21:25.500 144 12567.15 155.90 54824.20 88888.00 2013-05-24 16:21:25.625 144 12567.20 155.93 54824.22 88888.00 2013-05-24 16:21:25.750 144 12567.17 155.90 54824.22 88888.00 2013-05-24 16:21:25.875 144 12567.20 155.90 54824.25 88888.00 2013-05-24 16:21:26.000 144 12567.25 155.90 54824.22 88888.00 2013-05-24 16:21:26.125 144 12567.23 155.90 54824.22 88888.00 2013-05-24 16:21:26.250 144 12567.20 155.82 54824.18 88888.00 2013-05-24 16:21:26.375 144 12567.23 155.88 54824.20 88888.00 2013-05-24 16:21:26.500 144 12567.12 155.88 54824.22 88888.00 2013-05-24 16:21:26.625 144 12567.10 155.90 54824.20 88888.00 2013-05-24 16:21:26.750 144 12567.20 155.88 54824.20 88888.00 2013-05-24 16:21:26.875 144 12567.23 155.85 54824.18 88888.00 2013-05-24 16:21:27.000 144 12567.20 155.82 54824.18 88888.00 2013-05-24 16:21:27.125 144 12567.15 155.85 54824.18 88888.00 2013-05-24 16:21:27.250 144 12567.17 155.82 54824.18 88888.00 2013-05-24 16:21:27.375 144 12567.23 155.85 54824.20 88888.00 2013-05-24 16:21:27.500 144 12567.20 155.85 54824.22 88888.00 2013-05-24 16:21:27.625 144 12567.20 155.80 54824.22 88888.00 2013-05-24 16:21:27.750 144 12567.25 155.78 54824.22 88888.00 2013-05-24 16:21:27.875 144 12567.27 155.80 54824.22 88888.00 2013-05-24 16:21:28.000 144 12567.30 155.78 54824.20 88888.00 2013-05-24 16:21:28.125 144 12567.35 155.80 54824.18 88888.00 2013-05-24 16:21:28.250 144 12567.30 155.78 54824.18 88888.00 2013-05-24 16:21:28.375 144 12567.27 155.75 54824.18 88888.00 2013-05-24 16:21:28.500 144 12567.23 155.80 54824.20 88888.00 2013-05-24 16:21:28.625 144 12567.20 155.80 54824.20 88888.00 2013-05-24 16:21:28.750 144 12567.23 155.78 54824.18 88888.00 2013-05-24 16:21:28.875 144 12567.23 155.78 54824.15 88888.00 2013-05-24 16:21:29.000 144 12567.23 155.80 54824.18 88888.00 2013-05-24 16:21:29.125 144 12567.25 155.72 54824.18 88888.00 2013-05-24 16:21:29.250 144 12567.30 155.72 54824.22 88888.00 2013-05-24 16:21:29.375 144 12567.27 155.78 54824.22 88888.00 2013-05-24 16:21:29.500 144 12567.25 155.78 54824.20 88888.00 2013-05-24 16:21:29.625 144 12567.23 155.72 54824.20 88888.00 2013-05-24 16:21:29.750 144 12567.23 155.70 54824.22 88888.00 2013-05-24 16:21:29.875 144 12567.25 155.72 54824.20 88888.00 2013-05-24 16:21:30.000 144 12567.27 155.70 54824.18 88888.00 2013-05-24 16:21:30.125 144 12567.33 155.68 54824.18 88888.00 2013-05-24 16:21:30.250 144 12567.30 155.68 54824.20 88888.00 2013-05-24 16:21:30.375 144 12567.25 155.68 54824.15 88888.00 2013-05-24 16:21:30.500 144 12567.23 155.70 54824.20 88888.00 2013-05-24 16:21:30.625 144 12567.25 155.70 54824.18 88888.00 2013-05-24 16:21:30.750 144 12567.25 155.70 54824.18 88888.00 2013-05-24 16:21:30.875 144 12567.23 155.68 54824.18 88888.00 2013-05-24 16:21:31.000 144 12567.15 155.65 54824.15 88888.00 2013-05-24 16:21:31.125 144 12567.17 155.65 54824.18 88888.00 2013-05-24 16:21:31.250 144 12567.20 155.60 54824.18 88888.00 2013-05-24 16:21:31.375 144 12567.27 155.60 54824.18 88888.00 2013-05-24 16:21:31.500 144 12567.27 155.65 54824.18 88888.00 2013-05-24 16:21:31.625 144 12567.30 155.62 54824.18 88888.00 2013-05-24 16:21:31.750 144 12567.27 155.62 54824.18 88888.00 2013-05-24 16:21:31.875 144 12567.23 155.62 54824.18 88888.00 2013-05-24 16:21:32.000 144 12567.23 155.60 54824.15 88888.00 2013-05-24 16:21:32.125 144 12567.20 155.57 54824.18 88888.00 2013-05-24 16:21:32.250 144 12567.20 155.57 54824.20 88888.00 2013-05-24 16:21:32.375 144 12567.23 155.55 54824.18 88888.00 2013-05-24 16:21:32.500 144 12567.20 155.53 54824.20 88888.00 2013-05-24 16:21:32.625 144 12567.15 155.55 54824.20 88888.00 2013-05-24 16:21:32.750 144 12567.17 155.55 54824.15 88888.00 2013-05-24 16:21:32.875 144 12567.17 155.57 54824.15 88888.00 2013-05-24 16:21:33.000 144 12567.17 155.53 54824.18 88888.00 2013-05-24 16:21:33.125 144 12567.15 155.50 54824.20 88888.00 2013-05-24 16:21:33.250 144 12567.12 155.47 54824.20 88888.00 2013-05-24 16:21:33.375 144 12567.17 155.53 54824.20 88888.00 2013-05-24 16:21:33.500 144 12567.23 155.53 54824.20 88888.00 2013-05-24 16:21:33.625 144 12567.17 155.53 54824.18 88888.00 2013-05-24 16:21:33.750 144 12567.15 155.47 54824.18 88888.00 2013-05-24 16:21:33.875 144 12567.15 155.50 54824.15 88888.00 2013-05-24 16:21:34.000 144 12567.20 155.50 54824.15 88888.00 2013-05-24 16:21:34.125 144 12567.20 155.50 54824.20 88888.00 2013-05-24 16:21:34.250 144 12567.25 155.45 54824.20 88888.00 2013-05-24 16:21:34.375 144 12567.23 155.47 54824.18 88888.00 2013-05-24 16:21:34.500 144 12567.15 155.47 54824.15 88888.00 2013-05-24 16:21:34.625 144 12567.10 155.47 54824.15 88888.00 2013-05-24 16:21:34.750 144 12567.12 155.50 54824.20 88888.00 2013-05-24 16:21:34.875 144 12567.15 155.47 54824.20 88888.00 2013-05-24 16:21:35.000 144 12567.12 155.43 54824.18 88888.00 2013-05-24 16:21:35.125 144 12567.10 155.45 54824.20 88888.00 2013-05-24 16:21:35.250 144 12567.10 155.43 54824.20 88888.00 2013-05-24 16:21:35.375 144 12567.10 155.45 54824.20 88888.00 2013-05-24 16:21:35.500 144 12567.15 155.43 54824.18 88888.00 2013-05-24 16:21:35.625 144 12567.15 155.40 54824.20 88888.00 2013-05-24 16:21:35.750 144 12567.12 155.40 54824.18 88888.00 2013-05-24 16:21:35.875 144 12567.12 155.38 54824.18 88888.00 2013-05-24 16:21:36.000 144 12567.10 155.35 54824.15 88888.00 2013-05-24 16:21:36.125 144 12567.15 155.40 54824.20 88888.00 2013-05-24 16:21:36.250 144 12567.08 155.40 54824.22 88888.00 2013-05-24 16:21:36.375 144 12567.10 155.40 54824.22 88888.00 2013-05-24 16:21:36.500 144 12567.10 155.35 54824.20 88888.00 2013-05-24 16:21:36.625 144 12567.12 155.38 54824.20 88888.00 2013-05-24 16:21:36.750 144 12567.17 155.35 54824.20 88888.00 2013-05-24 16:21:36.875 144 12567.15 155.32 54824.18 88888.00 2013-05-24 16:21:37.000 144 12567.08 155.30 54824.12 88888.00 2013-05-24 16:21:37.125 144 12567.08 155.28 54824.15 88888.00 2013-05-24 16:21:37.250 144 12567.08 155.30 54824.15 88888.00 2013-05-24 16:21:37.375 144 12567.10 155.30 54824.18 88888.00 2013-05-24 16:21:37.500 144 12567.12 155.32 54824.18 88888.00 2013-05-24 16:21:37.625 144 12567.15 155.32 54824.20 88888.00 2013-05-24 16:21:37.750 144 12567.15 155.32 54824.18 88888.00 2013-05-24 16:21:37.875 144 12567.17 155.30 54824.18 88888.00 2013-05-24 16:21:38.000 144 12567.15 155.30 54824.15 88888.00 2013-05-24 16:21:38.125 144 12567.12 155.28 54824.15 88888.00 2013-05-24 16:21:38.250 144 12567.10 155.25 54824.20 88888.00 2013-05-24 16:21:38.375 144 12567.10 155.22 54824.15 88888.00 2013-05-24 16:21:38.500 144 12567.12 155.22 54824.12 88888.00 2013-05-24 16:21:38.625 144 12567.17 155.25 54824.15 88888.00 2013-05-24 16:21:38.750 144 12567.15 155.22 54824.18 88888.00 2013-05-24 16:21:38.875 144 12567.15 155.22 54824.15 88888.00 2013-05-24 16:21:39.000 144 12567.15 155.22 54824.18 88888.00 2013-05-24 16:21:39.125 144 12567.12 155.22 54824.20 88888.00 2013-05-24 16:21:39.250 144 12567.12 155.20 54824.22 88888.00 2013-05-24 16:21:39.375 144 12567.15 155.20 54824.25 88888.00 2013-05-24 16:21:39.500 144 12567.17 155.18 54824.20 88888.00 2013-05-24 16:21:39.625 144 12567.15 155.18 54824.18 88888.00 2013-05-24 16:21:39.750 144 12567.12 155.18 54824.15 88888.00 2013-05-24 16:21:39.875 144 12567.12 155.18 54824.18 88888.00 2013-05-24 16:21:40.000 144 12567.15 155.15 54824.15 88888.00 2013-05-24 16:21:40.125 144 12567.15 155.15 54824.20 88888.00 2013-05-24 16:21:40.250 144 12567.05 155.18 54824.18 88888.00 2013-05-24 16:21:40.375 144 12567.05 155.15 54824.15 88888.00 2013-05-24 16:21:40.500 144 12567.00 155.10 54824.18 88888.00 2013-05-24 16:21:40.625 144 12567.00 155.12 54824.15 88888.00 2013-05-24 16:21:40.750 144 12567.02 155.18 54824.20 88888.00 2013-05-24 16:21:40.875 144 12567.02 155.12 54824.20 88888.00 2013-05-24 16:21:41.000 144 12567.00 155.07 54824.18 88888.00 2013-05-24 16:21:41.125 144 12567.02 155.05 54824.18 88888.00 2013-05-24 16:21:41.250 144 12567.02 155.03 54824.15 88888.00 2013-05-24 16:21:41.375 144 12567.05 155.00 54824.18 88888.00 2013-05-24 16:21:41.500 144 12567.05 155.00 54824.20 88888.00 2013-05-24 16:21:41.625 144 12567.05 155.03 54824.22 88888.00 2013-05-24 16:21:41.750 144 12567.05 155.05 54824.22 88888.00 2013-05-24 16:21:41.875 144 12567.08 155.05 54824.22 88888.00 2013-05-24 16:21:42.000 144 12567.08 155.03 54824.20 88888.00 2013-05-24 16:21:42.125 144 12567.08 154.97 54824.18 88888.00 2013-05-24 16:21:42.250 144 12567.08 154.95 54824.18 88888.00 2013-05-24 16:21:42.375 144 12567.08 154.97 54824.18 88888.00 2013-05-24 16:21:42.500 144 12567.08 155.00 54824.18 88888.00 2013-05-24 16:21:42.625 144 12567.02 155.03 54824.20 88888.00 2013-05-24 16:21:42.750 144 12566.95 154.97 54824.20 88888.00 2013-05-24 16:21:42.875 144 12566.98 155.00 54824.20 88888.00 2013-05-24 16:21:43.000 144 12567.05 155.03 54824.18 88888.00 2013-05-24 16:21:43.125 144 12567.08 155.00 54824.18 88888.00 2013-05-24 16:21:43.250 144 12566.98 154.97 54824.15 88888.00 2013-05-24 16:21:43.375 144 12567.00 154.97 54824.15 88888.00 2013-05-24 16:21:43.500 144 12567.02 154.95 54824.15 88888.00 2013-05-24 16:21:43.625 144 12567.00 154.97 54824.18 88888.00 2013-05-24 16:21:43.750 144 12567.00 154.95 54824.18 88888.00 2013-05-24 16:21:43.875 144 12567.05 154.93 54824.15 88888.00 2013-05-24 16:21:44.000 144 12567.02 154.93 54824.12 88888.00 2013-05-24 16:21:44.125 144 12567.02 154.93 54824.18 88888.00 2013-05-24 16:21:44.250 144 12567.00 154.90 54824.15 88888.00 2013-05-24 16:21:44.375 144 12566.98 154.95 54824.18 88888.00 2013-05-24 16:21:44.500 144 12566.95 154.95 54824.18 88888.00 2013-05-24 16:21:44.625 144 12567.00 154.97 54824.20 88888.00 2013-05-24 16:21:44.750 144 12567.02 154.95 54824.20 88888.00 2013-05-24 16:21:44.875 144 12566.98 154.93 54824.20 88888.00 2013-05-24 16:21:45.000 144 12566.98 154.93 54824.15 88888.00 2013-05-24 16:21:45.125 144 12566.95 154.93 54824.15 88888.00 2013-05-24 16:21:45.250 144 12566.92 154.90 54824.20 88888.00 2013-05-24 16:21:45.375 144 12566.98 154.93 54824.20 88888.00 2013-05-24 16:21:45.500 144 12566.98 154.93 54824.18 88888.00 2013-05-24 16:21:45.625 144 12566.98 154.95 54824.15 88888.00 2013-05-24 16:21:45.750 144 12566.98 154.95 54824.15 88888.00 2013-05-24 16:21:45.875 144 12567.02 154.90 54824.18 88888.00 2013-05-24 16:21:46.000 144 12567.02 154.85 54824.12 88888.00 2013-05-24 16:21:46.125 144 12567.00 154.85 54824.15 88888.00 2013-05-24 16:21:46.250 144 12566.98 154.85 54824.18 88888.00 2013-05-24 16:21:46.375 144 12566.98 154.85 54824.18 88888.00 2013-05-24 16:21:46.500 144 12566.92 154.82 54824.15 88888.00 2013-05-24 16:21:46.625 144 12566.95 154.82 54824.15 88888.00 2013-05-24 16:21:46.750 144 12566.98 154.85 54824.18 88888.00 2013-05-24 16:21:46.875 144 12566.92 154.88 54824.15 88888.00 2013-05-24 16:21:47.000 144 12566.90 154.85 54824.12 88888.00 2013-05-24 16:21:47.125 144 12566.95 154.85 54824.10 88888.00 2013-05-24 16:21:47.250 144 12566.98 154.88 54824.12 88888.00 2013-05-24 16:21:47.375 144 12567.00 154.90 54824.12 88888.00 2013-05-24 16:21:47.500 144 12566.95 154.88 54824.07 88888.00 2013-05-24 16:21:47.625 144 12567.00 154.88 54824.12 88888.00 2013-05-24 16:21:47.750 144 12567.00 154.88 54824.15 88888.00 2013-05-24 16:21:47.875 144 12566.98 154.88 54824.15 88888.00 2013-05-24 16:21:48.000 144 12566.92 154.88 54824.15 88888.00 2013-05-24 16:21:48.125 144 12566.90 154.90 54824.15 88888.00 2013-05-24 16:21:48.250 144 12566.90 154.85 54824.12 88888.00 2013-05-24 16:21:48.375 144 12566.90 154.85 54824.12 88888.00 2013-05-24 16:21:48.500 144 12566.88 154.85 54824.15 88888.00 2013-05-24 16:21:48.625 144 12566.88 154.88 54824.15 88888.00 2013-05-24 16:21:48.750 144 12566.90 154.88 54824.15 88888.00 2013-05-24 16:21:48.875 144 12566.85 154.88 54824.18 88888.00 2013-05-24 16:21:49.000 144 12566.83 154.88 54824.18 88888.00 2013-05-24 16:21:49.125 144 12566.80 154.88 54824.18 88888.00 2013-05-24 16:21:49.250 144 12566.77 154.85 54824.15 88888.00 2013-05-24 16:21:49.375 144 12566.83 154.85 54824.15 88888.00 2013-05-24 16:21:49.500 144 12566.85 154.80 54824.18 88888.00 2013-05-24 16:21:49.625 144 12566.90 154.85 54824.18 88888.00 2013-05-24 16:21:49.750 144 12566.90 154.85 54824.18 88888.00 2013-05-24 16:21:49.875 144 12566.85 154.80 54824.12 88888.00 2013-05-24 16:21:50.000 144 12566.80 154.85 54824.12 88888.00 2013-05-24 16:21:50.125 144 12566.80 154.85 54824.15 88888.00 2013-05-24 16:21:50.250 144 12566.83 154.85 54824.18 88888.00 2013-05-24 16:21:50.375 144 12566.88 154.82 54824.12 88888.00 2013-05-24 16:21:50.500 144 12566.80 154.85 54824.12 88888.00 2013-05-24 16:21:50.625 144 12566.75 154.85 54824.10 88888.00 2013-05-24 16:21:50.750 144 12566.80 154.82 54824.10 88888.00 2013-05-24 16:21:50.875 144 12566.83 154.85 54824.15 88888.00 2013-05-24 16:21:51.000 144 12566.85 154.85 54824.15 88888.00 2013-05-24 16:21:51.125 144 12566.83 154.82 54824.15 88888.00 2013-05-24 16:21:51.250 144 12566.77 154.82 54824.12 88888.00 2013-05-24 16:21:51.375 144 12566.77 154.85 54824.12 88888.00 2013-05-24 16:21:51.500 144 12566.75 154.85 54824.15 88888.00 2013-05-24 16:21:51.625 144 12566.73 154.82 54824.12 88888.00 2013-05-24 16:21:51.750 144 12566.73 154.85 54824.15 88888.00 2013-05-24 16:21:51.875 144 12566.73 154.88 54824.15 88888.00 2013-05-24 16:21:52.000 144 12566.75 154.88 54824.10 88888.00 2013-05-24 16:21:52.125 144 12566.80 154.88 54824.12 88888.00 2013-05-24 16:21:52.250 144 12566.77 154.88 54824.18 88888.00 2013-05-24 16:21:52.375 144 12566.75 154.85 54824.18 88888.00 2013-05-24 16:21:52.500 144 12566.75 154.85 54824.15 88888.00 2013-05-24 16:21:52.625 144 12566.75 154.88 54824.15 88888.00 2013-05-24 16:21:52.750 144 12566.75 154.82 54824.15 88888.00 2013-05-24 16:21:52.875 144 12566.67 154.85 54824.15 88888.00 2013-05-24 16:21:53.000 144 12566.65 154.85 54824.12 88888.00 2013-05-24 16:21:53.125 144 12566.65 154.82 54824.10 88888.00 2013-05-24 16:21:53.250 144 12566.65 154.85 54824.12 88888.00 2013-05-24 16:21:53.375 144 12566.62 154.85 54824.12 88888.00 2013-05-24 16:21:53.500 144 12566.65 154.85 54824.12 88888.00 2013-05-24 16:21:53.625 144 12566.70 154.82 54824.07 88888.00 2013-05-24 16:21:53.750 144 12566.65 154.80 54824.07 88888.00 2013-05-24 16:21:53.875 144 12566.65 154.82 54824.12 88888.00 2013-05-24 16:21:54.000 144 12566.62 154.85 54824.12 88888.00 2013-05-24 16:21:54.125 144 12566.67 154.82 54824.10 88888.00 2013-05-24 16:21:54.250 144 12566.62 154.82 54824.07 88888.00 2013-05-24 16:21:54.375 144 12566.58 154.85 54824.10 88888.00 2013-05-24 16:21:54.500 144 12566.58 154.88 54824.10 88888.00 2013-05-24 16:21:54.625 144 12566.58 154.88 54824.10 88888.00 2013-05-24 16:21:54.750 144 12566.62 154.88 54824.07 88888.00 2013-05-24 16:21:54.875 144 12566.60 154.82 54824.10 88888.00 2013-05-24 16:21:55.000 144 12566.58 154.80 54824.07 88888.00 2013-05-24 16:21:55.125 144 12566.58 154.82 54824.07 88888.00 2013-05-24 16:21:55.250 144 12566.58 154.82 54824.10 88888.00 2013-05-24 16:21:55.375 144 12566.60 154.82 54824.12 88888.00 2013-05-24 16:21:55.500 144 12566.62 154.80 54824.12 88888.00 2013-05-24 16:21:55.625 144 12566.58 154.80 54824.10 88888.00 2013-05-24 16:21:55.750 144 12566.55 154.82 54824.10 88888.00 2013-05-24 16:21:55.875 144 12566.55 154.82 54824.10 88888.00 2013-05-24 16:21:56.000 144 12566.58 154.82 54824.10 88888.00 2013-05-24 16:21:56.125 144 12566.52 154.82 54824.10 88888.00 2013-05-24 16:21:56.250 144 12566.48 154.82 54824.12 88888.00 2013-05-24 16:21:56.375 144 12566.52 154.82 54824.12 88888.00 2013-05-24 16:21:56.500 144 12566.60 154.85 54824.10 88888.00 2013-05-24 16:21:56.625 144 12566.60 154.85 54824.12 88888.00 2013-05-24 16:21:56.750 144 12566.52 154.82 54824.12 88888.00 2013-05-24 16:21:56.875 144 12566.55 154.82 54824.10 88888.00 2013-05-24 16:21:57.000 144 12566.62 154.80 54824.10 88888.00 2013-05-24 16:21:57.125 144 12566.62 154.85 54824.12 88888.00 2013-05-24 16:21:57.250 144 12566.60 154.85 54824.12 88888.00 2013-05-24 16:21:57.375 144 12566.58 154.85 54824.07 88888.00 2013-05-24 16:21:57.500 144 12566.50 154.82 54824.07 88888.00 2013-05-24 16:21:57.625 144 12566.52 154.85 54824.07 88888.00 2013-05-24 16:21:57.750 144 12566.52 154.85 54824.07 88888.00 2013-05-24 16:21:57.875 144 12566.55 154.85 54824.10 88888.00 2013-05-24 16:21:58.000 144 12566.60 154.85 54824.07 88888.00 2013-05-24 16:21:58.125 144 12566.60 154.85 54824.10 88888.00 2013-05-24 16:21:58.250 144 12566.45 154.82 54824.07 88888.00 2013-05-24 16:21:58.375 144 12566.48 154.82 54824.07 88888.00 2013-05-24 16:21:58.500 144 12566.55 154.85 54824.10 88888.00 2013-05-24 16:21:58.625 144 12566.52 154.88 54824.07 88888.00 2013-05-24 16:21:58.750 144 12566.50 154.88 54824.10 88888.00 2013-05-24 16:21:58.875 144 12566.55 154.88 54824.10 88888.00 2013-05-24 16:21:59.000 144 12566.55 154.88 54824.07 88888.00 2013-05-24 16:21:59.125 144 12566.55 154.88 54824.07 88888.00 2013-05-24 16:21:59.250 144 12566.52 154.90 54824.07 88888.00 2013-05-24 16:21:59.375 144 12566.58 154.90 54824.07 88888.00 2013-05-24 16:21:59.500 144 12566.62 154.88 54824.07 88888.00 2013-05-24 16:21:59.625 144 12566.58 154.88 54824.05 88888.00 2013-05-24 16:21:59.750 144 12566.48 154.88 54824.07 88888.00 2013-05-24 16:21:59.875 144 12566.45 154.90 54824.07 88888.00 2013-05-24 16:22:00.000 144 12566.48 154.90 54824.05 88888.00 2013-05-24 16:22:00.125 144 12566.55 154.93 54824.07 88888.00 2013-05-24 16:22:00.250 144 12566.50 154.90 54824.10 88888.00 2013-05-24 16:22:00.375 144 12566.50 154.93 54824.07 88888.00 2013-05-24 16:22:00.500 144 12566.45 154.93 54824.10 88888.00 2013-05-24 16:22:00.625 144 12566.45 154.90 54824.07 88888.00 2013-05-24 16:22:00.750 144 12566.48 154.90 54824.07 88888.00 2013-05-24 16:22:00.875 144 12566.48 154.95 54824.07 88888.00 2013-05-24 16:22:01.000 144 12566.45 154.95 54824.05 88888.00 2013-05-24 16:22:01.125 144 12566.45 154.95 54824.07 88888.00 2013-05-24 16:22:01.250 144 12566.38 154.90 54824.10 88888.00 2013-05-24 16:22:01.375 144 12566.45 154.90 54824.10 88888.00 2013-05-24 16:22:01.500 144 12566.50 154.93 54824.07 88888.00 2013-05-24 16:22:01.625 144 12566.55 154.93 54824.10 88888.00 2013-05-24 16:22:01.750 144 12566.50 154.93 54824.05 88888.00 2013-05-24 16:22:01.875 144 12566.48 154.93 54824.05 88888.00 2013-05-24 16:22:02.000 144 12566.45 154.95 54824.00 88888.00 2013-05-24 16:22:02.125 144 12566.48 154.95 54824.05 88888.00 2013-05-24 16:22:02.250 144 12566.42 154.90 54824.05 88888.00 2013-05-24 16:22:02.375 144 12566.42 154.93 54824.05 88888.00 2013-05-24 16:22:02.500 144 12566.42 154.97 54824.05 88888.00 2013-05-24 16:22:02.625 144 12566.42 154.97 54824.05 88888.00 2013-05-24 16:22:02.750 144 12566.42 154.95 54824.07 88888.00 2013-05-24 16:22:02.875 144 12566.48 155.00 54824.05 88888.00 2013-05-24 16:22:03.000 144 12566.50 154.97 54824.03 88888.00 2013-05-24 16:22:03.125 144 12566.48 155.00 54824.05 88888.00 2013-05-24 16:22:03.250 144 12566.42 154.95 54824.07 88888.00 2013-05-24 16:22:03.375 144 12566.45 154.95 54824.03 88888.00 2013-05-24 16:22:03.500 144 12566.50 154.93 54824.03 88888.00 2013-05-24 16:22:03.625 144 12566.42 154.93 54824.03 88888.00 2013-05-24 16:22:03.750 144 12566.40 154.93 54824.05 88888.00 2013-05-24 16:22:03.875 144 12566.40 154.95 54824.05 88888.00 2013-05-24 16:22:04.000 144 12566.35 154.97 54824.05 88888.00 2013-05-24 16:22:04.125 144 12566.35 155.00 54824.07 88888.00 2013-05-24 16:22:04.250 144 12566.40 154.95 54824.07 88888.00 2013-05-24 16:22:04.375 144 12566.42 154.97 54824.05 88888.00 2013-05-24 16:22:04.500 144 12566.40 155.00 54824.07 88888.00 2013-05-24 16:22:04.625 144 12566.38 155.03 54824.05 88888.00 2013-05-24 16:22:04.750 144 12566.40 155.00 54824.05 88888.00 2013-05-24 16:22:04.875 144 12566.38 154.95 54824.07 88888.00 2013-05-24 16:22:05.000 144 12566.40 154.95 54824.07 88888.00 2013-05-24 16:22:05.125 144 12566.42 154.95 54824.05 88888.00 2013-05-24 16:22:05.250 144 12566.42 154.97 54824.05 88888.00 2013-05-24 16:22:05.375 144 12566.45 155.03 54824.05 88888.00 2013-05-24 16:22:05.500 144 12566.42 154.97 54824.05 88888.00 2013-05-24 16:22:05.625 144 12566.38 154.97 54824.05 88888.00 2013-05-24 16:22:05.750 144 12566.40 154.97 54824.00 88888.00 2013-05-24 16:22:05.875 144 12566.40 155.00 54824.03 88888.00 2013-05-24 16:22:06.000 144 12566.42 155.00 54824.00 88888.00 2013-05-24 16:22:06.125 144 12566.40 155.03 54824.03 88888.00 2013-05-24 16:22:06.250 144 12566.33 155.07 54824.03 88888.00 2013-05-24 16:22:06.375 144 12566.40 155.07 54824.03 88888.00 2013-05-24 16:22:06.500 144 12566.45 155.03 54824.03 88888.00 2013-05-24 16:22:06.625 144 12566.48 155.00 54824.03 88888.00 2013-05-24 16:22:06.750 144 12566.42 155.03 54824.03 88888.00 2013-05-24 16:22:06.875 144 12566.45 155.00 54824.00 88888.00 2013-05-24 16:22:07.000 144 12566.42 155.05 54824.00 88888.00 2013-05-24 16:22:07.125 144 12566.38 155.07 54824.00 88888.00 2013-05-24 16:22:07.250 144 12566.38 155.05 54824.00 88888.00 2013-05-24 16:22:07.375 144 12566.35 155.03 54823.95 88888.00 2013-05-24 16:22:07.500 144 12566.35 155.03 54823.97 88888.00 2013-05-24 16:22:07.625 144 12566.38 155.05 54823.97 88888.00 2013-05-24 16:22:07.750 144 12566.42 155.03 54823.97 88888.00 2013-05-24 16:22:07.875 144 12566.38 155.05 54823.97 88888.00 2013-05-24 16:22:08.000 144 12566.33 155.12 54823.97 88888.00 2013-05-24 16:22:08.125 144 12566.27 155.12 54824.00 88888.00 2013-05-24 16:22:08.250 144 12566.27 155.12 54824.00 88888.00 2013-05-24 16:22:08.375 144 12566.25 155.10 54824.00 88888.00 2013-05-24 16:22:08.500 144 12566.23 155.12 54823.97 88888.00 2013-05-24 16:22:08.625 144 12566.23 155.12 54823.97 88888.00 2013-05-24 16:22:08.750 144 12566.20 155.07 54823.95 88888.00 2013-05-24 16:22:08.875 144 12566.25 155.07 54823.95 88888.00 2013-05-24 16:22:09.000 144 12566.23 155.10 54823.95 88888.00 2013-05-24 16:22:09.125 144 12566.25 155.12 54823.97 88888.00 2013-05-24 16:22:09.250 144 12566.25 155.10 54823.97 88888.00 2013-05-24 16:22:09.375 144 12566.17 155.10 54823.95 88888.00 2013-05-24 16:22:09.500 144 12566.15 155.12 54823.95 88888.00 2013-05-24 16:22:09.625 144 12566.15 155.12 54823.97 88888.00 2013-05-24 16:22:09.750 144 12566.12 155.15 54823.97 88888.00 2013-05-24 16:22:09.875 144 12566.12 155.18 54823.95 88888.00 2013-05-24 16:22:10.000 144 12566.08 155.18 54823.95 88888.00 2013-05-24 16:22:10.125 144 12566.10 155.15 54823.97 88888.00 2013-05-24 16:22:10.250 144 12566.10 155.15 54824.00 88888.00 2013-05-24 16:22:10.375 144 12566.15 155.15 54823.93 88888.00 2013-05-24 16:22:10.500 144 12566.10 155.18 54823.95 88888.00 2013-05-24 16:22:10.625 144 12566.05 155.18 54823.97 88888.00 2013-05-24 16:22:10.750 144 12566.15 155.18 54823.97 88888.00 2013-05-24 16:22:10.875 144 12566.20 155.20 54823.97 88888.00 2013-05-24 16:22:11.000 144 12566.23 155.20 54824.00 88888.00 2013-05-24 16:22:11.125 144 12566.20 155.15 54823.97 88888.00 2013-05-24 16:22:11.250 144 12566.12 155.18 54823.97 88888.00 2013-05-24 16:22:11.375 144 12566.08 155.20 54823.95 88888.00 2013-05-24 16:22:11.500 144 12566.08 155.22 54823.97 88888.00 2013-05-24 16:22:11.625 144 12566.08 155.25 54823.97 88888.00 2013-05-24 16:22:11.750 144 12566.08 155.25 54823.97 88888.00 2013-05-24 16:22:11.875 144 12566.10 155.20 54823.97 88888.00 2013-05-24 16:22:12.000 144 12566.12 155.20 54823.97 88888.00 2013-05-24 16:22:12.125 144 12566.10 155.20 54823.97 88888.00 2013-05-24 16:22:12.250 144 12566.08 155.28 54824.00 88888.00 2013-05-24 16:22:12.375 144 12566.08 155.28 54823.97 88888.00 2013-05-24 16:22:12.500 144 12566.02 155.25 54823.97 88888.00 2013-05-24 16:22:12.625 144 12566.02 155.22 54823.95 88888.00 2013-05-24 16:22:12.750 144 12566.02 155.25 54823.93 88888.00 2013-05-24 16:22:12.875 144 12566.00 155.25 54823.95 88888.00 2013-05-24 16:22:13.000 144 12566.08 155.25 54823.95 88888.00 2013-05-24 16:22:13.125 144 12566.15 155.25 54823.93 88888.00 2013-05-24 16:22:13.250 144 12566.15 155.25 54823.95 88888.00 2013-05-24 16:22:13.375 144 12566.15 155.25 54823.97 88888.00 2013-05-24 16:22:13.500 144 12566.15 155.25 54823.95 88888.00 2013-05-24 16:22:13.625 144 12566.17 155.25 54823.95 88888.00 2013-05-24 16:22:13.750 144 12566.17 155.25 54823.95 88888.00 2013-05-24 16:22:13.875 144 12566.17 155.25 54823.95 88888.00 2013-05-24 16:22:14.000 144 12566.15 155.25 54823.95 88888.00 2013-05-24 16:22:14.125 144 12566.12 155.28 54823.97 88888.00 2013-05-24 16:22:14.250 144 12566.10 155.25 54823.97 88888.00 2013-05-24 16:22:14.375 144 12566.08 155.25 54823.95 88888.00 2013-05-24 16:22:14.500 144 12566.08 155.30 54823.95 88888.00 2013-05-24 16:22:14.625 144 12566.10 155.30 54823.97 88888.00 2013-05-24 16:22:14.750 144 12566.12 155.28 54823.95 88888.00 2013-05-24 16:22:14.875 144 12566.10 155.30 54823.93 88888.00 2013-05-24 16:22:15.000 144 12566.08 155.30 54823.90 88888.00 2013-05-24 16:22:15.125 144 12566.08 155.30 54823.93 88888.00 2013-05-24 16:22:15.250 144 12566.08 155.32 54823.93 88888.00 2013-05-24 16:22:15.375 144 12566.10 155.28 54823.93 88888.00 2013-05-24 16:22:15.500 144 12566.10 155.25 54823.93 88888.00 2013-05-24 16:22:15.625 144 12566.08 155.30 54823.93 88888.00 2013-05-24 16:22:15.750 144 12566.12 155.32 54823.95 88888.00 2013-05-24 16:22:15.875 144 12566.17 155.30 54823.93 88888.00 2013-05-24 16:22:16.000 144 12566.12 155.28 54823.93 88888.00 2013-05-24 16:22:16.125 144 12566.15 155.28 54823.90 88888.00 2013-05-24 16:22:16.250 144 12566.17 155.30 54823.90 88888.00 2013-05-24 16:22:16.375 144 12566.23 155.35 54823.90 88888.00 2013-05-24 16:22:16.500 144 12566.17 155.30 54823.88 88888.00 2013-05-24 16:22:16.625 144 12566.12 155.30 54823.85 88888.00 2013-05-24 16:22:16.750 144 12566.15 155.32 54823.90 88888.00 2013-05-24 16:22:16.875 144 12566.23 155.35 54823.90 88888.00 2013-05-24 16:22:17.000 144 12566.23 155.35 54823.90 88888.00 2013-05-24 16:22:17.125 144 12566.20 155.35 54823.90 88888.00 2013-05-24 16:22:17.250 144 12566.12 155.35 54823.90 88888.00 2013-05-24 16:22:17.375 144 12566.08 155.32 54823.90 88888.00 2013-05-24 16:22:17.500 144 12566.12 155.32 54823.88 88888.00 2013-05-24 16:22:17.625 144 12566.17 155.32 54823.88 88888.00 2013-05-24 16:22:17.750 144 12566.17 155.32 54823.90 88888.00 2013-05-24 16:22:17.875 144 12566.12 155.38 54823.88 88888.00 2013-05-24 16:22:18.000 144 12566.10 155.38 54823.88 88888.00 2013-05-24 16:22:18.125 144 12566.08 155.38 54823.85 88888.00 2013-05-24 16:22:18.250 144 12566.05 155.38 54823.88 88888.00 2013-05-24 16:22:18.375 144 12566.08 155.38 54823.88 88888.00 2013-05-24 16:22:18.500 144 12566.05 155.40 54823.85 88888.00 2013-05-24 16:22:18.625 144 12566.02 155.43 54823.85 88888.00 2013-05-24 16:22:18.750 144 12566.05 155.40 54823.85 88888.00 2013-05-24 16:22:18.875 144 12565.98 155.35 54823.85 88888.00 2013-05-24 16:22:19.000 144 12565.98 155.38 54823.80 88888.00 2013-05-24 16:22:19.125 144 12565.98 155.35 54823.80 88888.00 2013-05-24 16:22:19.250 144 12566.00 155.32 54823.82 88888.00 2013-05-24 16:22:19.375 144 12566.15 155.35 54823.82 88888.00 2013-05-24 16:22:19.500 144 12566.20 155.35 54823.85 88888.00 2013-05-24 16:22:19.625 144 12566.20 155.38 54823.88 88888.00 2013-05-24 16:22:19.750 144 12566.08 155.35 54823.85 88888.00 2013-05-24 16:22:19.875 144 12566.05 155.32 54823.82 88888.00 2013-05-24 16:22:20.000 144 12566.00 155.35 54823.82 88888.00 2013-05-24 16:22:20.125 144 12566.02 155.40 54823.82 88888.00 2013-05-24 16:22:20.250 144 12566.05 155.35 54823.82 88888.00 2013-05-24 16:22:20.375 144 12566.08 155.35 54823.82 88888.00 2013-05-24 16:22:20.500 144 12566.02 155.38 54823.80 88888.00 2013-05-24 16:22:20.625 144 12566.05 155.43 54823.82 88888.00 2013-05-24 16:22:20.750 144 12566.08 155.40 54823.85 88888.00 2013-05-24 16:22:20.875 144 12566.02 155.43 54823.85 88888.00 2013-05-24 16:22:21.000 144 12566.02 155.40 54823.85 88888.00 2013-05-24 16:22:21.125 144 12566.05 155.38 54823.85 88888.00 2013-05-24 16:22:21.250 144 12566.00 155.38 54823.85 88888.00 2013-05-24 16:22:21.375 144 12565.98 155.40 54823.88 88888.00 2013-05-24 16:22:21.500 144 12566.02 155.40 54823.82 88888.00 2013-05-24 16:22:21.625 144 12566.02 155.38 54823.80 88888.00 2013-05-24 16:22:21.750 144 12566.08 155.38 54823.80 88888.00 2013-05-24 16:22:21.875 144 12566.10 155.35 54823.78 88888.00 2013-05-24 16:22:22.000 144 12566.15 155.43 54823.78 88888.00 2013-05-24 16:22:22.125 144 12566.10 155.43 54823.80 88888.00 2013-05-24 16:22:22.250 144 12566.08 155.38 54823.78 88888.00 2013-05-24 16:22:22.375 144 12566.10 155.38 54823.78 88888.00 2013-05-24 16:22:22.500 144 12566.08 155.38 54823.78 88888.00 2013-05-24 16:22:22.625 144 12566.08 155.43 54823.80 88888.00 2013-05-24 16:22:22.750 144 12566.12 155.45 54823.78 88888.00 2013-05-24 16:22:22.875 144 12566.15 155.43 54823.78 88888.00 2013-05-24 16:22:23.000 144 12566.08 155.45 54823.75 88888.00 2013-05-24 16:22:23.125 144 12566.08 155.47 54823.78 88888.00 2013-05-24 16:22:23.250 144 12566.05 155.43 54823.78 88888.00 2013-05-24 16:22:23.375 144 12566.02 155.43 54823.78 88888.00 2013-05-24 16:22:23.500 144 12566.02 155.43 54823.78 88888.00 2013-05-24 16:22:23.625 144 12566.05 155.45 54823.80 88888.00 2013-05-24 16:22:23.750 144 12566.08 155.50 54823.80 88888.00 2013-05-24 16:22:23.875 144 12566.10 155.47 54823.82 88888.00 2013-05-24 16:22:24.000 144 12566.12 155.45 54823.80 88888.00 2013-05-24 16:22:24.125 144 12566.10 155.43 54823.82 88888.00 2013-05-24 16:22:24.250 144 12566.00 155.45 54823.80 88888.00 2013-05-24 16:22:24.375 144 12566.10 155.50 54823.78 88888.00 2013-05-24 16:22:24.500 144 12566.12 155.47 54823.82 88888.00 2013-05-24 16:22:24.625 144 12566.12 155.47 54823.80 88888.00 2013-05-24 16:22:24.750 144 12566.08 155.45 54823.78 88888.00 2013-05-24 16:22:24.875 144 12566.02 155.43 54823.75 88888.00 2013-05-24 16:22:25.000 144 12566.05 155.40 54823.78 88888.00 2013-05-24 16:22:25.125 144 12566.15 155.45 54823.78 88888.00 2013-05-24 16:22:25.250 144 12566.20 155.47 54823.78 88888.00 2013-05-24 16:22:25.375 144 12566.17 155.45 54823.72 88888.00 2013-05-24 16:22:25.500 144 12566.12 155.45 54823.72 88888.00 2013-05-24 16:22:25.625 144 12566.12 155.47 54823.75 88888.00 2013-05-24 16:22:25.750 144 12566.12 155.50 54823.78 88888.00 2013-05-24 16:22:25.875 144 12566.17 155.50 54823.75 88888.00 2013-05-24 16:22:26.000 144 12566.20 155.53 54823.75 88888.00 2013-05-24 16:22:26.125 144 12566.15 155.55 54823.78 88888.00 2013-05-24 16:22:26.250 144 12566.08 155.47 54823.75 88888.00 2013-05-24 16:22:26.375 144 12566.10 155.47 54823.70 88888.00 2013-05-24 16:22:26.500 144 12566.12 155.47 54823.72 88888.00 2013-05-24 16:22:26.625 144 12566.12 155.50 54823.72 88888.00 2013-05-24 16:22:26.750 144 12566.10 155.53 54823.75 88888.00 2013-05-24 16:22:26.875 144 12566.15 155.50 54823.75 88888.00 2013-05-24 16:22:27.000 144 12566.23 155.47 54823.75 88888.00 2013-05-24 16:22:27.125 144 12566.20 155.47 54823.75 88888.00 2013-05-24 16:22:27.250 144 12566.10 155.43 54823.72 88888.00 2013-05-24 16:22:27.375 144 12566.10 155.43 54823.70 88888.00 2013-05-24 16:22:27.500 144 12566.08 155.45 54823.75 88888.00 2013-05-24 16:22:27.625 144 12566.12 155.50 54823.78 88888.00 2013-05-24 16:22:27.750 144 12566.17 155.47 54823.75 88888.00 2013-05-24 16:22:27.875 144 12566.15 155.43 54823.75 88888.00 2013-05-24 16:22:28.000 144 12566.15 155.45 54823.72 88888.00 2013-05-24 16:22:28.125 144 12566.12 155.47 54823.70 88888.00 2013-05-24 16:22:28.250 144 12566.12 155.47 54823.72 88888.00 2013-05-24 16:22:28.375 144 12566.15 155.50 54823.75 88888.00 2013-05-24 16:22:28.500 144 12566.05 155.50 54823.75 88888.00 2013-05-24 16:22:28.625 144 12566.05 155.50 54823.75 88888.00 2013-05-24 16:22:28.750 144 12566.02 155.47 54823.72 88888.00 2013-05-24 16:22:28.875 144 12566.05 155.45 54823.72 88888.00 2013-05-24 16:22:29.000 144 12566.05 155.47 54823.72 88888.00 2013-05-24 16:22:29.125 144 12566.08 155.47 54823.72 88888.00 2013-05-24 16:22:29.250 144 12566.10 155.47 54823.70 88888.00 2013-05-24 16:22:29.375 144 12566.15 155.47 54823.72 88888.00 2013-05-24 16:22:29.500 144 12566.12 155.47 54823.70 88888.00 2013-05-24 16:22:29.625 144 12566.12 155.47 54823.70 88888.00 2013-05-24 16:22:29.750 144 12566.20 155.47 54823.70 88888.00 2013-05-24 16:22:29.875 144 12566.20 155.45 54823.72 88888.00 2013-05-24 16:22:30.000 144 12566.12 155.45 54823.72 88888.00 2013-05-24 16:22:30.125 144 12566.10 155.45 54823.72 88888.00 2013-05-24 16:22:30.250 144 12566.08 155.43 54823.72 88888.00 2013-05-24 16:22:30.375 144 12566.12 155.47 54823.75 88888.00 2013-05-24 16:22:30.500 144 12566.10 155.47 54823.78 88888.00 2013-05-24 16:22:30.625 144 12566.08 155.45 54823.75 88888.00 2013-05-24 16:22:30.750 144 12566.08 155.45 54823.72 88888.00 2013-05-24 16:22:30.875 144 12566.10 155.43 54823.72 88888.00 2013-05-24 16:22:31.000 144 12566.17 155.43 54823.72 88888.00 2013-05-24 16:22:31.125 144 12566.23 155.45 54823.72 88888.00 2013-05-24 16:22:31.250 144 12566.15 155.43 54823.72 88888.00 2013-05-24 16:22:31.375 144 12566.05 155.38 54823.70 88888.00 2013-05-24 16:22:31.500 144 12566.02 155.43 54823.70 88888.00 2013-05-24 16:22:31.625 144 12566.05 155.45 54823.72 88888.00 2013-05-24 16:22:31.750 144 12566.08 155.43 54823.75 88888.00 2013-05-24 16:22:31.875 144 12566.12 155.40 54823.72 88888.00 2013-05-24 16:22:32.000 144 12566.20 155.40 54823.72 88888.00 2013-05-24 16:22:32.125 144 12566.27 155.43 54823.72 88888.00 2013-05-24 16:22:32.250 144 12566.17 155.40 54823.75 88888.00 2013-05-24 16:22:32.375 144 12566.15 155.43 54823.75 88888.00 2013-05-24 16:22:32.500 144 12566.10 155.43 54823.78 88888.00 2013-05-24 16:22:32.625 144 12566.08 155.43 54823.75 88888.00 2013-05-24 16:22:32.750 144 12566.05 155.45 54823.72 88888.00 2013-05-24 16:22:32.875 144 12566.08 155.43 54823.72 88888.00 2013-05-24 16:22:33.000 144 12566.08 155.43 54823.70 88888.00 2013-05-24 16:22:33.125 144 12566.08 155.40 54823.68 88888.00 2013-05-24 16:22:33.250 144 12566.08 155.40 54823.70 88888.00 2013-05-24 16:22:33.375 144 12566.12 155.38 54823.65 88888.00 2013-05-24 16:22:33.500 144 12566.15 155.40 54823.70 88888.00 2013-05-24 16:22:33.625 144 12566.10 155.40 54823.68 88888.00 2013-05-24 16:22:33.750 144 12566.12 155.40 54823.68 88888.00 2013-05-24 16:22:33.875 144 12566.17 155.40 54823.68 88888.00 2013-05-24 16:22:34.000 144 12566.20 155.40 54823.65 88888.00 2013-05-24 16:22:34.125 144 12566.20 155.40 54823.68 88888.00 2013-05-24 16:22:34.250 144 12566.12 155.35 54823.68 88888.00 2013-05-24 16:22:34.375 144 12566.10 155.35 54823.65 88888.00 2013-05-24 16:22:34.500 144 12566.15 155.40 54823.65 88888.00 2013-05-24 16:22:34.625 144 12566.23 155.43 54823.70 88888.00 2013-05-24 16:22:34.750 144 12566.23 155.43 54823.70 88888.00 2013-05-24 16:22:34.875 144 12566.25 155.40 54823.70 88888.00 2013-05-24 16:22:35.000 144 12566.30 155.43 54823.70 88888.00 2013-05-24 16:22:35.125 144 12566.27 155.40 54823.65 88888.00 2013-05-24 16:22:35.250 144 12566.20 155.38 54823.65 88888.00 2013-05-24 16:22:35.375 144 12566.20 155.40 54823.68 88888.00 2013-05-24 16:22:35.500 144 12566.17 155.43 54823.68 88888.00 2013-05-24 16:22:35.625 144 12566.15 155.45 54823.68 88888.00 2013-05-24 16:22:35.750 144 12566.08 155.43 54823.68 88888.00 2013-05-24 16:22:35.875 144 12566.08 155.40 54823.68 88888.00 2013-05-24 16:22:36.000 144 12566.05 155.38 54823.65 88888.00 2013-05-24 16:22:36.125 144 12566.08 155.38 54823.65 88888.00 2013-05-24 16:22:36.250 144 12566.08 155.35 54823.65 88888.00 2013-05-24 16:22:36.375 144 12566.10 155.38 54823.65 88888.00 2013-05-24 16:22:36.500 144 12566.10 155.40 54823.68 88888.00 2013-05-24 16:22:36.625 144 12566.10 155.40 54823.70 88888.00 2013-05-24 16:22:36.750 144 12566.12 155.43 54823.68 88888.00 2013-05-24 16:22:36.875 144 12566.20 155.43 54823.70 88888.00 2013-05-24 16:22:37.000 144 12566.15 155.43 54823.65 88888.00 2013-05-24 16:22:37.125 144 12566.15 155.40 54823.70 88888.00 2013-05-24 16:22:37.250 144 12566.25 155.45 54823.68 88888.00 2013-05-24 16:22:37.375 144 12566.27 155.45 54823.68 88888.00 2013-05-24 16:22:37.500 144 12566.25 155.43 54823.65 88888.00 2013-05-24 16:22:37.625 144 12566.23 155.40 54823.65 88888.00 2013-05-24 16:22:37.750 144 12566.25 155.40 54823.62 88888.00 2013-05-24 16:22:37.875 144 12566.25 155.40 54823.62 88888.00 2013-05-24 16:22:38.000 144 12566.27 155.43 54823.62 88888.00 2013-05-24 16:22:38.125 144 12566.23 155.45 54823.65 88888.00 2013-05-24 16:22:38.250 144 12566.20 155.45 54823.65 88888.00 2013-05-24 16:22:38.375 144 12566.23 155.45 54823.62 88888.00 2013-05-24 16:22:38.500 144 12566.20 155.47 54823.60 88888.00 2013-05-24 16:22:38.625 144 12566.20 155.43 54823.60 88888.00 2013-05-24 16:22:38.750 144 12566.20 155.43 54823.62 88888.00 2013-05-24 16:22:38.875 144 12566.23 155.40 54823.62 88888.00 2013-05-24 16:22:39.000 144 12566.23 155.43 54823.60 88888.00 2013-05-24 16:22:39.125 144 12566.23 155.43 54823.60 88888.00 2013-05-24 16:22:39.250 144 12566.08 155.40 54823.60 88888.00 2013-05-24 16:22:39.375 144 12566.08 155.40 54823.60 88888.00 2013-05-24 16:22:39.500 144 12566.15 155.40 54823.60 88888.00 2013-05-24 16:22:39.625 144 12566.15 155.40 54823.62 88888.00 2013-05-24 16:22:39.750 144 12566.17 155.40 54823.62 88888.00 2013-05-24 16:22:39.875 144 12566.17 155.43 54823.62 88888.00 2013-05-24 16:22:40.000 144 12566.20 155.43 54823.65 88888.00 2013-05-24 16:22:40.125 144 12566.20 155.40 54823.65 88888.00 2013-05-24 16:22:40.250 144 12566.15 155.38 54823.62 88888.00 2013-05-24 16:22:40.375 144 12566.15 155.38 54823.60 88888.00 2013-05-24 16:22:40.500 144 12566.17 155.38 54823.60 88888.00 2013-05-24 16:22:40.625 144 12566.23 155.43 54823.62 88888.00 2013-05-24 16:22:40.750 144 12566.23 155.40 54823.57 88888.00 2013-05-24 16:22:40.875 144 12566.23 155.40 54823.60 88888.00 2013-05-24 16:22:41.000 144 12566.17 155.43 54823.62 88888.00 2013-05-24 16:22:41.125 144 12566.15 155.43 54823.60 88888.00 2013-05-24 16:22:41.250 144 12566.15 155.40 54823.60 88888.00 2013-05-24 16:22:41.375 144 12566.17 155.43 54823.57 88888.00 2013-05-24 16:22:41.500 144 12566.12 155.43 54823.55 88888.00 2013-05-24 16:22:41.625 144 12566.17 155.43 54823.55 88888.00 2013-05-24 16:22:41.750 144 12566.20 155.40 54823.57 88888.00 2013-05-24 16:22:41.875 144 12566.20 155.43 54823.55 88888.00 2013-05-24 16:22:42.000 144 12566.20 155.40 54823.50 88888.00 2013-05-24 16:22:42.125 144 12566.17 155.40 54823.53 88888.00 2013-05-24 16:22:42.250 144 12566.15 155.43 54823.55 88888.00 2013-05-24 16:22:42.375 144 12566.23 155.43 54823.55 88888.00 2013-05-24 16:22:42.500 144 12566.27 155.43 54823.53 88888.00 2013-05-24 16:22:42.625 144 12566.23 155.43 54823.57 88888.00 2013-05-24 16:22:42.750 144 12566.17 155.45 54823.57 88888.00 2013-05-24 16:22:42.875 144 12566.23 155.43 54823.57 88888.00 2013-05-24 16:22:43.000 144 12566.30 155.40 54823.55 88888.00 2013-05-24 16:22:43.125 144 12566.30 155.40 54823.55 88888.00 2013-05-24 16:22:43.250 144 12566.20 155.43 54823.55 88888.00 2013-05-24 16:22:43.375 144 12566.25 155.45 54823.55 88888.00 2013-05-24 16:22:43.500 144 12566.30 155.45 54823.57 88888.00 2013-05-24 16:22:43.625 144 12566.27 155.45 54823.55 88888.00 2013-05-24 16:22:43.750 144 12566.23 155.43 54823.53 88888.00 2013-05-24 16:22:43.875 144 12566.25 155.40 54823.50 88888.00 2013-05-24 16:22:44.000 144 12566.30 155.38 54823.53 88888.00 2013-05-24 16:22:44.125 144 12566.33 155.38 54823.57 88888.00 2013-05-24 16:22:44.250 144 12566.30 155.40 54823.55 88888.00 2013-05-24 16:22:44.375 144 12566.33 155.43 54823.55 88888.00 2013-05-24 16:22:44.500 144 12566.35 155.40 54823.57 88888.00 2013-05-24 16:22:44.625 144 12566.33 155.43 54823.57 88888.00 2013-05-24 16:22:44.750 144 12566.27 155.43 54823.57 88888.00 2013-05-24 16:22:44.875 144 12566.33 155.40 54823.55 88888.00 2013-05-24 16:22:45.000 144 12566.33 155.38 54823.55 88888.00 2013-05-24 16:22:45.125 144 12566.27 155.40 54823.55 88888.00 2013-05-24 16:22:45.250 144 12566.23 155.40 54823.55 88888.00 2013-05-24 16:22:45.375 144 12566.20 155.38 54823.53 88888.00 2013-05-24 16:22:45.500 144 12566.20 155.38 54823.55 88888.00 2013-05-24 16:22:45.625 144 12566.27 155.43 54823.55 88888.00 2013-05-24 16:22:45.750 144 12566.30 155.43 54823.55 88888.00 2013-05-24 16:22:45.875 144 12566.30 155.40 54823.55 88888.00 2013-05-24 16:22:46.000 144 12566.35 155.40 54823.53 88888.00 2013-05-24 16:22:46.125 144 12566.38 155.43 54823.55 88888.00 2013-05-24 16:22:46.250 144 12566.33 155.43 54823.55 88888.00 2013-05-24 16:22:46.375 144 12566.33 155.43 54823.60 88888.00 2013-05-24 16:22:46.500 144 12566.33 155.43 54823.55 88888.00 2013-05-24 16:22:46.625 144 12566.25 155.40 54823.47 88888.00 2013-05-24 16:22:46.750 144 12566.25 155.40 54823.50 88888.00 2013-05-24 16:22:46.875 144 12566.27 155.38 54823.53 88888.00 2013-05-24 16:22:47.000 144 12566.27 155.40 54823.50 88888.00 2013-05-24 16:22:47.125 144 12566.35 155.40 54823.53 88888.00 2013-05-24 16:22:47.250 144 12566.30 155.38 54823.50 88888.00 2013-05-24 16:22:47.375 144 12566.27 155.35 54823.47 88888.00 2013-05-24 16:22:47.500 144 12566.30 155.38 54823.50 88888.00 2013-05-24 16:22:47.625 144 12566.35 155.43 54823.53 88888.00 2013-05-24 16:22:47.750 144 12566.33 155.40 54823.53 88888.00 2013-05-24 16:22:47.875 144 12566.27 155.38 54823.50 88888.00 2013-05-24 16:22:48.000 144 12566.30 155.40 54823.50 88888.00 2013-05-24 16:22:48.125 144 12566.38 155.38 54823.53 88888.00 2013-05-24 16:22:48.250 144 12566.38 155.38 54823.50 88888.00 2013-05-24 16:22:48.375 144 12566.38 155.35 54823.45 88888.00 2013-05-24 16:22:48.500 144 12566.38 155.35 54823.50 88888.00 2013-05-24 16:22:48.625 144 12566.38 155.38 54823.53 88888.00 2013-05-24 16:22:48.750 144 12566.42 155.38 54823.53 88888.00 2013-05-24 16:22:48.875 144 12566.45 155.35 54823.53 88888.00 2013-05-24 16:22:49.000 144 12566.38 155.32 54823.47 88888.00 2013-05-24 16:22:49.125 144 12566.38 155.35 54823.50 88888.00 2013-05-24 16:22:49.250 144 12566.30 155.35 54823.47 88888.00 2013-05-24 16:22:49.375 144 12566.27 155.38 54823.45 88888.00 2013-05-24 16:22:49.500 144 12566.33 155.35 54823.47 88888.00 2013-05-24 16:22:49.625 144 12566.35 155.30 54823.47 88888.00 2013-05-24 16:22:49.750 144 12566.35 155.32 54823.45 88888.00 2013-05-24 16:22:49.875 144 12566.38 155.35 54823.45 88888.00 2013-05-24 16:22:50.000 144 12566.38 155.38 54823.43 88888.00 2013-05-24 16:22:50.125 144 12566.38 155.35 54823.45 88888.00 2013-05-24 16:22:50.250 144 12566.40 155.32 54823.47 88888.00 2013-05-24 16:22:50.375 144 12566.38 155.35 54823.45 88888.00 2013-05-24 16:22:50.500 144 12566.33 155.35 54823.45 88888.00 2013-05-24 16:22:50.625 144 12566.30 155.35 54823.45 88888.00 2013-05-24 16:22:50.750 144 12566.33 155.30 54823.47 88888.00 2013-05-24 16:22:50.875 144 12566.35 155.32 54823.45 88888.00 2013-05-24 16:22:51.000 144 12566.30 155.32 54823.50 88888.00 2013-05-24 16:22:51.125 144 12566.30 155.35 54823.50 88888.00 2013-05-24 16:22:51.250 144 12566.35 155.32 54823.50 88888.00 2013-05-24 16:22:51.375 144 12566.42 155.32 54823.53 88888.00 2013-05-24 16:22:51.500 144 12566.42 155.30 54823.50 88888.00 2013-05-24 16:22:51.625 144 12566.42 155.30 54823.50 88888.00 2013-05-24 16:22:51.750 144 12566.40 155.35 54823.50 88888.00 2013-05-24 16:22:51.875 144 12566.38 155.28 54823.50 88888.00 2013-05-24 16:22:52.000 144 12566.42 155.28 54823.47 88888.00 2013-05-24 16:22:52.125 144 12566.42 155.28 54823.47 88888.00 2013-05-24 16:22:52.250 144 12566.42 155.28 54823.50 88888.00 2013-05-24 16:22:52.375 144 12566.48 155.28 54823.50 88888.00 2013-05-24 16:22:52.500 144 12566.50 155.28 54823.50 88888.00 2013-05-24 16:22:52.625 144 12566.52 155.28 54823.50 88888.00 2013-05-24 16:22:52.750 144 12566.55 155.30 54823.50 88888.00 2013-05-24 16:22:52.875 144 12566.52 155.28 54823.50 88888.00 2013-05-24 16:22:53.000 144 12566.50 155.22 54823.47 88888.00 2013-05-24 16:22:53.125 144 12566.52 155.22 54823.47 88888.00 2013-05-24 16:22:53.250 144 12566.50 155.25 54823.50 88888.00 2013-05-24 16:22:53.375 144 12566.50 155.25 54823.47 88888.00 2013-05-24 16:22:53.500 144 12566.52 155.28 54823.47 88888.00 2013-05-24 16:22:53.625 144 12566.48 155.30 54823.50 88888.00 2013-05-24 16:22:53.750 144 12566.50 155.28 54823.53 88888.00 2013-05-24 16:22:53.875 144 12566.48 155.28 54823.50 88888.00 2013-05-24 16:22:54.000 144 12566.45 155.22 54823.47 88888.00 2013-05-24 16:22:54.125 144 12566.42 155.20 54823.45 88888.00 2013-05-24 16:22:54.250 144 12566.42 155.22 54823.47 88888.00 2013-05-24 16:22:54.375 144 12566.42 155.25 54823.47 88888.00 2013-05-24 16:22:54.500 144 12566.42 155.25 54823.47 88888.00 2013-05-24 16:22:54.625 144 12566.45 155.25 54823.50 88888.00 2013-05-24 16:22:54.750 144 12566.42 155.25 54823.50 88888.00 2013-05-24 16:22:54.875 144 12566.40 155.22 54823.50 88888.00 2013-05-24 16:22:55.000 144 12566.48 155.25 54823.50 88888.00 2013-05-24 16:22:55.125 144 12566.55 155.22 54823.53 88888.00 2013-05-24 16:22:55.250 144 12566.55 155.18 54823.50 88888.00 2013-05-24 16:22:55.375 144 12566.48 155.18 54823.45 88888.00 2013-05-24 16:22:55.500 144 12566.45 155.15 54823.43 88888.00 2013-05-24 16:22:55.625 144 12566.48 155.18 54823.45 88888.00 2013-05-24 16:22:55.750 144 12566.48 155.18 54823.45 88888.00 2013-05-24 16:22:55.875 144 12566.48 155.15 54823.45 88888.00 2013-05-24 16:22:56.000 144 12566.48 155.18 54823.43 88888.00 2013-05-24 16:22:56.125 144 12566.50 155.20 54823.45 88888.00 2013-05-24 16:22:56.250 144 12566.48 155.20 54823.47 88888.00 2013-05-24 16:22:56.375 144 12566.50 155.20 54823.47 88888.00 2013-05-24 16:22:56.500 144 12566.50 155.20 54823.47 88888.00 2013-05-24 16:22:56.625 144 12566.42 155.18 54823.45 88888.00 2013-05-24 16:22:56.750 144 12566.42 155.15 54823.45 88888.00 2013-05-24 16:22:56.875 144 12566.48 155.18 54823.47 88888.00 2013-05-24 16:22:57.000 144 12566.50 155.18 54823.47 88888.00 2013-05-24 16:22:57.125 144 12566.50 155.20 54823.43 88888.00 2013-05-24 16:22:57.250 144 12566.50 155.18 54823.47 88888.00 2013-05-24 16:22:57.375 144 12566.58 155.20 54823.50 88888.00 2013-05-24 16:22:57.500 144 12566.50 155.20 54823.50 88888.00 2013-05-24 16:22:57.625 144 12566.48 155.15 54823.47 88888.00 2013-05-24 16:22:57.750 144 12566.50 155.15 54823.50 88888.00 2013-05-24 16:22:57.875 144 12566.50 155.20 54823.47 88888.00 2013-05-24 16:22:58.000 144 12566.48 155.18 54823.43 88888.00 2013-05-24 16:22:58.125 144 12566.55 155.18 54823.47 88888.00 2013-05-24 16:22:58.250 144 12566.55 155.15 54823.47 88888.00 2013-05-24 16:22:58.375 144 12566.55 155.18 54823.47 88888.00 2013-05-24 16:22:58.500 144 12566.52 155.18 54823.47 88888.00 2013-05-24 16:22:58.625 144 12566.55 155.12 54823.45 88888.00 2013-05-24 16:22:58.750 144 12566.58 155.15 54823.40 88888.00 2013-05-24 16:22:58.875 144 12566.62 155.18 54823.43 88888.00 2013-05-24 16:22:59.000 144 12566.62 155.18 54823.40 88888.00 2013-05-24 16:22:59.125 144 12566.62 155.15 54823.43 88888.00 2013-05-24 16:22:59.250 144 12566.62 155.12 54823.43 88888.00 2013-05-24 16:22:59.375 144 12566.67 155.12 54823.40 88888.00 2013-05-24 16:22:59.500 144 12566.67 155.15 54823.38 88888.00 2013-05-24 16:22:59.625 144 12566.65 155.15 54823.38 88888.00 2013-05-24 16:22:59.750 144 12566.60 155.12 54823.38 88888.00 2013-05-24 16:22:59.875 144 12566.52 155.15 54823.38 88888.00 2013-05-24 16:23:00.000 144 12566.52 155.15 54823.40 88888.00 2013-05-24 16:23:00.125 144 12566.55 155.15 54823.40 88888.00 2013-05-24 16:23:00.250 144 12566.50 155.12 54823.40 88888.00 2013-05-24 16:23:00.375 144 12566.55 155.15 54823.38 88888.00 2013-05-24 16:23:00.500 144 12566.60 155.15 54823.43 88888.00 2013-05-24 16:23:00.625 144 12566.60 155.15 54823.43 88888.00 2013-05-24 16:23:00.750 144 12566.55 155.15 54823.43 88888.00 2013-05-24 16:23:00.875 144 12566.52 155.12 54823.43 88888.00 2013-05-24 16:23:01.000 144 12566.52 155.15 54823.43 88888.00 2013-05-24 16:23:01.125 144 12566.55 155.18 54823.43 88888.00 2013-05-24 16:23:01.250 144 12566.52 155.15 54823.43 88888.00 2013-05-24 16:23:01.375 144 12566.48 155.12 54823.40 88888.00 2013-05-24 16:23:01.500 144 12566.55 155.15 54823.45 88888.00 2013-05-24 16:23:01.625 144 12566.55 155.18 54823.40 88888.00 2013-05-24 16:23:01.750 144 12566.58 155.15 54823.40 88888.00 2013-05-24 16:23:01.875 144 12566.55 155.18 54823.43 88888.00 2013-05-24 16:23:02.000 144 12566.50 155.15 54823.43 88888.00 2013-05-24 16:23:02.125 144 12566.50 155.15 54823.43 88888.00 2013-05-24 16:23:02.250 144 12566.52 155.15 54823.40 88888.00 2013-05-24 16:23:02.375 144 12566.55 155.12 54823.40 88888.00 2013-05-24 16:23:02.500 144 12566.52 155.18 54823.38 88888.00 2013-05-24 16:23:02.625 144 12566.52 155.12 54823.40 88888.00 2013-05-24 16:23:02.750 144 12566.55 155.15 54823.38 88888.00 2013-05-24 16:23:02.875 144 12566.58 155.18 54823.38 88888.00 2013-05-24 16:23:03.000 144 12566.58 155.15 54823.38 88888.00 2013-05-24 16:23:03.125 144 12566.58 155.15 54823.40 88888.00 2013-05-24 16:23:03.250 144 12566.55 155.18 54823.40 88888.00 2013-05-24 16:23:03.375 144 12566.52 155.18 54823.40 88888.00 2013-05-24 16:23:03.500 144 12566.52 155.18 54823.40 88888.00 2013-05-24 16:23:03.625 144 12566.58 155.15 54823.38 88888.00 2013-05-24 16:23:03.750 144 12566.62 155.12 54823.38 88888.00 2013-05-24 16:23:03.875 144 12566.67 155.12 54823.38 88888.00 2013-05-24 16:23:04.000 144 12566.62 155.15 54823.40 88888.00 2013-05-24 16:23:04.125 144 12566.55 155.15 54823.40 88888.00 2013-05-24 16:23:04.250 144 12566.55 155.15 54823.40 88888.00 2013-05-24 16:23:04.375 144 12566.60 155.18 54823.38 88888.00 2013-05-24 16:23:04.500 144 12566.55 155.15 54823.38 88888.00 2013-05-24 16:23:04.625 144 12566.52 155.22 54823.40 88888.00 2013-05-24 16:23:04.750 144 12566.60 155.22 54823.40 88888.00 2013-05-24 16:23:04.875 144 12566.65 155.20 54823.40 88888.00 2013-05-24 16:23:05.000 144 12566.62 155.20 54823.38 88888.00 2013-05-24 16:23:05.125 144 12566.62 155.18 54823.38 88888.00 2013-05-24 16:23:05.250 144 12566.60 155.18 54823.38 88888.00 2013-05-24 16:23:05.375 144 12566.62 155.20 54823.35 88888.00 2013-05-24 16:23:05.500 144 12566.58 155.20 54823.38 88888.00 2013-05-24 16:23:05.625 144 12566.52 155.22 54823.40 88888.00 2013-05-24 16:23:05.750 144 12566.60 155.22 54823.40 88888.00 2013-05-24 16:23:05.875 144 12566.70 155.22 54823.43 88888.00 2013-05-24 16:23:06.000 144 12566.67 155.22 54823.38 88888.00 2013-05-24 16:23:06.125 144 12566.62 155.22 54823.35 88888.00 2013-05-24 16:23:06.250 144 12566.67 155.20 54823.35 88888.00 2013-05-24 16:23:06.375 144 12566.75 155.20 54823.35 88888.00 2013-05-24 16:23:06.500 144 12566.70 155.20 54823.40 88888.00 2013-05-24 16:23:06.625 144 12566.67 155.20 54823.38 88888.00 2013-05-24 16:23:06.750 144 12566.62 155.20 54823.35 88888.00 2013-05-24 16:23:06.875 144 12566.60 155.22 54823.38 88888.00 2013-05-24 16:23:07.000 144 12566.65 155.20 54823.38 88888.00 2013-05-24 16:23:07.125 144 12566.67 155.20 54823.38 88888.00 2013-05-24 16:23:07.250 144 12566.65 155.20 54823.40 88888.00 2013-05-24 16:23:07.375 144 12566.62 155.20 54823.40 88888.00 2013-05-24 16:23:07.500 144 12566.67 155.20 54823.38 88888.00 2013-05-24 16:23:07.625 144 12566.70 155.22 54823.35 88888.00 2013-05-24 16:23:07.750 144 12566.70 155.25 54823.38 88888.00 2013-05-24 16:23:07.875 144 12566.67 155.22 54823.38 88888.00 2013-05-24 16:23:08.000 144 12566.73 155.22 54823.38 88888.00 2013-05-24 16:23:08.125 144 12566.75 155.20 54823.40 88888.00 2013-05-24 16:23:08.250 144 12566.62 155.18 54823.38 88888.00 2013-05-24 16:23:08.375 144 12566.67 155.22 54823.40 88888.00 2013-05-24 16:23:08.500 144 12566.62 155.25 54823.40 88888.00 2013-05-24 16:23:08.625 144 12566.67 155.22 54823.40 88888.00 2013-05-24 16:23:08.750 144 12566.75 155.18 54823.40 88888.00 2013-05-24 16:23:08.875 144 12566.73 155.20 54823.40 88888.00 2013-05-24 16:23:09.000 144 12566.67 155.18 54823.38 88888.00 2013-05-24 16:23:09.125 144 12566.65 155.18 54823.32 88888.00 2013-05-24 16:23:09.250 144 12566.67 155.18 54823.38 88888.00 2013-05-24 16:23:09.375 144 12566.73 155.22 54823.38 88888.00 2013-05-24 16:23:09.500 144 12566.80 155.22 54823.35 88888.00 2013-05-24 16:23:09.625 144 12566.80 155.28 54823.32 88888.00 2013-05-24 16:23:09.750 144 12566.77 155.28 54823.38 88888.00 2013-05-24 16:23:09.875 144 12566.80 155.22 54823.38 88888.00 2013-05-24 16:23:10.000 144 12566.80 155.20 54823.32 88888.00 2013-05-24 16:23:10.125 144 12566.77 155.20 54823.30 88888.00 2013-05-24 16:23:10.250 144 12566.67 155.18 54823.32 88888.00 2013-05-24 16:23:10.375 144 12566.75 155.20 54823.38 88888.00 2013-05-24 16:23:10.500 144 12566.80 155.22 54823.38 88888.00 2013-05-24 16:23:10.625 144 12566.80 155.20 54823.35 88888.00 2013-05-24 16:23:10.750 144 12566.70 155.18 54823.32 88888.00 2013-05-24 16:23:10.875 144 12566.67 155.18 54823.35 88888.00 2013-05-24 16:23:11.000 144 12566.67 155.20 54823.35 88888.00 2013-05-24 16:23:11.125 144 12566.73 155.20 54823.35 88888.00 2013-05-24 16:23:11.250 144 12566.73 155.18 54823.35 88888.00 2013-05-24 16:23:11.375 144 12566.75 155.15 54823.38 88888.00 2013-05-24 16:23:11.500 144 12566.73 155.18 54823.38 88888.00 2013-05-24 16:23:11.625 144 12566.75 155.15 54823.35 88888.00 2013-05-24 16:23:11.750 144 12566.77 155.12 54823.35 88888.00 2013-05-24 16:23:11.875 144 12566.80 155.20 54823.35 88888.00 2013-05-24 16:23:12.000 144 12566.73 155.20 54823.40 88888.00 2013-05-24 16:23:12.125 144 12566.75 155.20 54823.40 88888.00 2013-05-24 16:23:12.250 144 12566.73 155.18 54823.40 88888.00 2013-05-24 16:23:12.375 144 12566.73 155.18 54823.35 88888.00 2013-05-24 16:23:12.500 144 12566.77 155.15 54823.35 88888.00 2013-05-24 16:23:12.625 144 12566.83 155.18 54823.40 88888.00 2013-05-24 16:23:12.750 144 12566.83 155.20 54823.38 88888.00 2013-05-24 16:23:12.875 144 12566.80 155.15 54823.32 88888.00 2013-05-24 16:23:13.000 144 12566.73 155.10 54823.32 88888.00 2013-05-24 16:23:13.125 144 12566.70 155.10 54823.35 88888.00 2013-05-24 16:23:13.250 144 12566.73 155.10 54823.35 88888.00 2013-05-24 16:23:13.375 144 12566.83 155.15 54823.35 88888.00 2013-05-24 16:23:13.500 144 12566.85 155.15 54823.35 88888.00 2013-05-24 16:23:13.625 144 12566.83 155.15 54823.35 88888.00 2013-05-24 16:23:13.750 144 12566.83 155.10 54823.32 88888.00 2013-05-24 16:23:13.875 144 12566.88 155.10 54823.30 88888.00 2013-05-24 16:23:14.000 144 12566.90 155.10 54823.30 88888.00 2013-05-24 16:23:14.125 144 12566.83 155.15 54823.32 88888.00 2013-05-24 16:23:14.250 144 12566.83 155.12 54823.32 88888.00 2013-05-24 16:23:14.375 144 12566.90 155.15 54823.38 88888.00 2013-05-24 16:23:14.500 144 12566.92 155.12 54823.38 88888.00 2013-05-24 16:23:14.625 144 12566.92 155.15 54823.38 88888.00 2013-05-24 16:23:14.750 144 12566.85 155.15 54823.38 88888.00 2013-05-24 16:23:14.875 144 12566.83 155.12 54823.35 88888.00 2013-05-24 16:23:15.000 144 12566.83 155.12 54823.35 88888.00 2013-05-24 16:23:15.125 144 12566.85 155.12 54823.32 88888.00 2013-05-24 16:23:15.250 144 12566.88 155.12 54823.38 88888.00 2013-05-24 16:23:15.375 144 12566.92 155.12 54823.40 88888.00 2013-05-24 16:23:15.500 144 12566.95 155.12 54823.38 88888.00 2013-05-24 16:23:15.625 144 12566.98 155.10 54823.35 88888.00 2013-05-24 16:23:15.750 144 12566.92 155.07 54823.38 88888.00 2013-05-24 16:23:15.875 144 12566.88 155.10 54823.38 88888.00 2013-05-24 16:23:16.000 144 12566.95 155.10 54823.35 88888.00 2013-05-24 16:23:16.125 144 12566.98 155.10 54823.38 88888.00 2013-05-24 16:23:16.250 144 12566.92 155.07 54823.38 88888.00 2013-05-24 16:23:16.375 144 12566.92 155.10 54823.38 88888.00 2013-05-24 16:23:16.500 144 12566.88 155.12 54823.35 88888.00 2013-05-24 16:23:16.625 144 12566.90 155.12 54823.35 88888.00 2013-05-24 16:23:16.750 144 12566.92 155.07 54823.35 88888.00 2013-05-24 16:23:16.875 144 12566.92 155.10 54823.32 88888.00 2013-05-24 16:23:17.000 144 12566.92 155.07 54823.32 88888.00 2013-05-24 16:23:17.125 144 12566.92 155.07 54823.35 88888.00 2013-05-24 16:23:17.250 144 12566.92 155.07 54823.35 88888.00 2013-05-24 16:23:17.375 144 12566.95 155.07 54823.32 88888.00 2013-05-24 16:23:17.500 144 12566.95 155.05 54823.35 88888.00 2013-05-24 16:23:17.625 144 12566.92 155.03 54823.35 88888.00 2013-05-24 16:23:17.750 144 12566.95 155.03 54823.32 88888.00 2013-05-24 16:23:17.875 144 12566.92 155.07 54823.35 88888.00 2013-05-24 16:23:18.000 144 12566.92 155.07 54823.35 88888.00 2013-05-24 16:23:18.125 144 12566.98 155.05 54823.35 88888.00 2013-05-24 16:23:18.250 144 12567.05 155.05 54823.35 88888.00 2013-05-24 16:23:18.375 144 12567.05 155.07 54823.30 88888.00 2013-05-24 16:23:18.500 144 12567.02 155.05 54823.32 88888.00 2013-05-24 16:23:18.625 144 12567.02 155.03 54823.32 88888.00 2013-05-24 16:23:18.750 144 12567.05 155.03 54823.32 88888.00 2013-05-24 16:23:18.875 144 12567.08 155.03 54823.32 88888.00 2013-05-24 16:23:19.000 144 12567.08 155.00 54823.32 88888.00 2013-05-24 16:23:19.125 144 12567.08 155.03 54823.32 88888.00 2013-05-24 16:23:19.250 144 12567.08 155.05 54823.32 88888.00 2013-05-24 16:23:19.375 144 12567.12 155.03 54823.38 88888.00 2013-05-24 16:23:19.500 144 12567.20 155.03 54823.35 88888.00 2013-05-24 16:23:19.625 144 12567.20 155.03 54823.32 88888.00 2013-05-24 16:23:19.750 144 12567.15 154.97 54823.30 88888.00 2013-05-24 16:23:19.875 144 12567.17 155.03 54823.28 88888.00 2013-05-24 16:23:20.000 144 12567.23 155.03 54823.30 88888.00 2013-05-24 16:23:20.125 144 12567.17 155.03 54823.32 88888.00 2013-05-24 16:23:20.250 144 12567.10 154.97 54823.32 88888.00 2013-05-24 16:23:20.375 144 12567.10 155.03 54823.32 88888.00 2013-05-24 16:23:20.500 144 12567.12 154.97 54823.32 88888.00 2013-05-24 16:23:20.625 144 12567.17 154.97 54823.30 88888.00 2013-05-24 16:23:20.750 144 12567.15 155.00 54823.35 88888.00 2013-05-24 16:23:20.875 144 12567.20 155.00 54823.35 88888.00 2013-05-24 16:23:21.000 144 12567.20 154.97 54823.35 88888.00 2013-05-24 16:23:21.125 144 12567.17 154.95 54823.30 88888.00 2013-05-24 16:23:21.250 144 12567.20 154.95 54823.32 88888.00 2013-05-24 16:23:21.375 144 12567.20 154.95 54823.30 88888.00 2013-05-24 16:23:21.500 144 12567.23 154.95 54823.30 88888.00 2013-05-24 16:23:21.625 144 12567.23 154.95 54823.32 88888.00 2013-05-24 16:23:21.750 144 12567.20 154.97 54823.35 88888.00 2013-05-24 16:23:21.875 144 12567.20 154.95 54823.32 88888.00 2013-05-24 16:23:22.000 144 12567.23 154.90 54823.30 88888.00 2013-05-24 16:23:22.125 144 12567.25 154.90 54823.30 88888.00 2013-05-24 16:23:22.250 144 12567.25 154.85 54823.30 88888.00 2013-05-24 16:23:22.375 144 12567.30 154.88 54823.28 88888.00 2013-05-24 16:23:22.500 144 12567.30 154.88 54823.25 88888.00 2013-05-24 16:23:22.625 144 12567.27 154.90 54823.30 88888.00 2013-05-24 16:23:22.750 144 12567.27 154.88 54823.30 88888.00 2013-05-24 16:23:22.875 144 12567.25 154.85 54823.28 88888.00 2013-05-24 16:23:23.000 144 12567.25 154.85 54823.30 88888.00 2013-05-24 16:23:23.125 144 12567.23 154.88 54823.30 88888.00 2013-05-24 16:23:23.250 144 12567.23 154.88 54823.32 88888.00 2013-05-24 16:23:23.375 144 12567.30 154.85 54823.35 88888.00 2013-05-24 16:23:23.500 144 12567.33 154.82 54823.35 88888.00 2013-05-24 16:23:23.625 144 12567.30 154.80 54823.32 88888.00 2013-05-24 16:23:23.750 144 12567.25 154.78 54823.32 88888.00 2013-05-24 16:23:23.875 144 12567.25 154.75 54823.30 88888.00 2013-05-24 16:23:24.000 144 12567.33 154.72 54823.28 88888.00 2013-05-24 16:23:24.125 144 12567.38 154.78 54823.30 88888.00 2013-05-24 16:23:24.250 144 12567.35 154.75 54823.32 88888.00 2013-05-24 16:23:24.375 144 12567.30 154.72 54823.32 88888.00 2013-05-24 16:23:24.500 144 12567.27 154.70 54823.30 88888.00 2013-05-24 16:23:24.625 144 12567.38 154.72 54823.28 88888.00 2013-05-24 16:23:24.750 144 12567.48 154.72 54823.30 88888.00 2013-05-24 16:23:24.875 144 12567.40 154.68 54823.32 88888.00 2013-05-24 16:23:25.000 144 12567.35 154.62 54823.30 88888.00 2013-05-24 16:23:25.125 144 12567.38 154.65 54823.32 88888.00 2013-05-24 16:23:25.250 144 12567.38 154.65 54823.35 88888.00 2013-05-24 16:23:25.375 144 12567.38 154.62 54823.35 88888.00 2013-05-24 16:23:25.500 144 12567.33 154.57 54823.35 88888.00 2013-05-24 16:23:25.625 144 12567.35 154.57 54823.32 88888.00 2013-05-24 16:23:25.750 144 12567.33 154.57 54823.32 88888.00 2013-05-24 16:23:25.875 144 12567.33 154.57 54823.32 88888.00 2013-05-24 16:23:26.000 144 12567.40 154.57 54823.32 88888.00 2013-05-24 16:23:26.125 144 12567.40 154.55 54823.32 88888.00 2013-05-24 16:23:26.250 144 12567.40 154.55 54823.32 88888.00 2013-05-24 16:23:26.375 144 12567.45 154.57 54823.30 88888.00 2013-05-24 16:23:26.500 144 12567.42 154.57 54823.35 88888.00 2013-05-24 16:23:26.625 144 12567.40 154.50 54823.32 88888.00 2013-05-24 16:23:26.750 144 12567.40 154.53 54823.32 88888.00 2013-05-24 16:23:26.875 144 12567.42 154.53 54823.32 88888.00 2013-05-24 16:23:27.000 144 12567.45 154.53 54823.35 88888.00 2013-05-24 16:23:27.125 144 12567.48 154.50 54823.32 88888.00 2013-05-24 16:23:27.250 144 12567.42 154.53 54823.30 88888.00 2013-05-24 16:23:27.375 144 12567.50 154.50 54823.30 88888.00 2013-05-24 16:23:27.500 144 12567.52 154.47 54823.30 88888.00 2013-05-24 16:23:27.625 144 12567.52 154.47 54823.30 88888.00 2013-05-24 16:23:27.750 144 12567.48 154.43 54823.28 88888.00 2013-05-24 16:23:27.875 144 12567.42 154.43 54823.25 88888.00 2013-05-24 16:23:28.000 144 12567.52 154.45 54823.25 88888.00 2013-05-24 16:23:28.125 144 12567.52 154.45 54823.30 88888.00 2013-05-24 16:23:28.250 144 12567.45 154.43 54823.30 88888.00 2013-05-24 16:23:28.375 144 12567.40 154.43 54823.30 88888.00 2013-05-24 16:23:28.500 144 12567.40 154.40 54823.30 88888.00 2013-05-24 16:23:28.625 144 12567.40 154.43 54823.30 88888.00 2013-05-24 16:23:28.750 144 12567.42 154.43 54823.32 88888.00 2013-05-24 16:23:28.875 144 12567.48 154.35 54823.32 88888.00 2013-05-24 16:23:29.000 144 12567.45 154.38 54823.30 88888.00 2013-05-24 16:23:29.125 144 12567.45 154.40 54823.32 88888.00 2013-05-24 16:23:29.250 144 12567.42 154.38 54823.32 88888.00 2013-05-24 16:23:29.375 144 12567.48 154.38 54823.32 88888.00 2013-05-24 16:23:29.500 144 12567.50 154.40 54823.32 88888.00 2013-05-24 16:23:29.625 144 12567.52 154.40 54823.32 88888.00 2013-05-24 16:23:29.750 144 12567.55 154.38 54823.30 88888.00 2013-05-24 16:23:29.875 144 12567.58 154.35 54823.30 88888.00 2013-05-24 16:23:30.000 144 12567.60 154.32 54823.30 88888.00 2013-05-24 16:23:30.125 144 12567.62 154.35 54823.32 88888.00 2013-05-24 16:23:30.250 144 12567.60 154.32 54823.32 88888.00 2013-05-24 16:23:30.375 144 12567.67 154.35 54823.30 88888.00 2013-05-24 16:23:30.500 144 12567.62 154.32 54823.30 88888.00 2013-05-24 16:23:30.625 144 12567.62 154.32 54823.32 88888.00 2013-05-24 16:23:30.750 144 12567.67 154.32 54823.35 88888.00 2013-05-24 16:23:30.875 144 12567.70 154.28 54823.35 88888.00 2013-05-24 16:23:31.000 144 12567.67 154.25 54823.32 88888.00 2013-05-24 16:23:31.125 144 12567.62 154.28 54823.30 88888.00 2013-05-24 16:23:31.250 144 12567.58 154.28 54823.30 88888.00 2013-05-24 16:23:31.375 144 12567.62 154.28 54823.30 88888.00 2013-05-24 16:23:31.500 144 12567.65 154.25 54823.30 88888.00 2013-05-24 16:23:31.625 144 12567.67 154.20 54823.30 88888.00 2013-05-24 16:23:31.750 144 12567.67 154.20 54823.28 88888.00 2013-05-24 16:23:31.875 144 12567.75 154.20 54823.30 88888.00 2013-05-24 16:23:32.000 144 12567.75 154.20 54823.30 88888.00 2013-05-24 16:23:32.125 144 12567.73 154.18 54823.32 88888.00 2013-05-24 16:23:32.250 144 12567.67 154.15 54823.30 88888.00 2013-05-24 16:23:32.375 144 12567.70 154.18 54823.30 88888.00 2013-05-24 16:23:32.500 144 12567.73 154.18 54823.28 88888.00 2013-05-24 16:23:32.625 144 12567.73 154.15 54823.30 88888.00 2013-05-24 16:23:32.750 144 12567.70 154.15 54823.32 88888.00 2013-05-24 16:23:32.875 144 12567.70 154.15 54823.32 88888.00 2013-05-24 16:23:33.000 144 12567.83 154.12 54823.30 88888.00 2013-05-24 16:23:33.125 144 12567.83 154.12 54823.30 88888.00 2013-05-24 16:23:33.250 144 12567.77 154.12 54823.32 88888.00 2013-05-24 16:23:33.375 144 12567.80 154.10 54823.32 88888.00 2013-05-24 16:23:33.500 144 12567.85 154.07 54823.35 88888.00 2013-05-24 16:23:33.625 144 12567.88 154.10 54823.30 88888.00 2013-05-24 16:23:33.750 144 12567.83 154.05 54823.30 88888.00 2013-05-24 16:23:33.875 144 12567.80 154.03 54823.30 88888.00 2013-05-24 16:23:34.000 144 12567.77 154.00 54823.28 88888.00 2013-05-24 16:23:34.125 144 12567.77 153.97 54823.28 88888.00 2013-05-24 16:23:34.250 144 12567.75 153.97 54823.32 88888.00 2013-05-24 16:23:34.375 144 12567.77 154.00 54823.30 88888.00 2013-05-24 16:23:34.500 144 12567.75 153.97 54823.32 88888.00 2013-05-24 16:23:34.625 144 12567.80 153.97 54823.30 88888.00 2013-05-24 16:23:34.750 144 12567.85 153.95 54823.35 88888.00 2013-05-24 16:23:34.875 144 12567.88 153.97 54823.32 88888.00 2013-05-24 16:23:35.000 144 12567.88 153.95 54823.30 88888.00 2013-05-24 16:23:35.125 144 12567.83 153.95 54823.35 88888.00 2013-05-24 16:23:35.250 144 12567.77 153.93 54823.35 88888.00 2013-05-24 16:23:35.375 144 12567.83 153.93 54823.32 88888.00 2013-05-24 16:23:35.500 144 12567.85 153.93 54823.32 88888.00 2013-05-24 16:23:35.625 144 12567.85 153.90 54823.30 88888.00 2013-05-24 16:23:35.750 144 12567.95 153.90 54823.32 88888.00 2013-05-24 16:23:35.875 144 12567.90 153.90 54823.30 88888.00 2013-05-24 16:23:36.000 144 12567.90 153.90 54823.30 88888.00 2013-05-24 16:23:36.125 144 12567.88 153.90 54823.30 88888.00 2013-05-24 16:23:36.250 144 12567.83 153.85 54823.28 88888.00 2013-05-24 16:23:36.375 144 12567.85 153.85 54823.30 88888.00 2013-05-24 16:23:36.500 144 12567.83 153.85 54823.30 88888.00 2013-05-24 16:23:36.625 144 12567.85 153.82 54823.32 88888.00 2013-05-24 16:23:36.750 144 12567.92 153.88 54823.30 88888.00 2013-05-24 16:23:36.875 144 12567.92 153.85 54823.32 88888.00 2013-05-24 16:23:37.000 144 12567.90 153.82 54823.35 88888.00 2013-05-24 16:23:37.125 144 12567.85 153.85 54823.38 88888.00 2013-05-24 16:23:37.250 144 12567.83 153.82 54823.32 88888.00 2013-05-24 16:23:37.375 144 12567.90 153.82 54823.32 88888.00 2013-05-24 16:23:37.500 144 12567.90 153.80 54823.32 88888.00 2013-05-24 16:23:37.625 144 12567.90 153.80 54823.35 88888.00 2013-05-24 16:23:37.750 144 12567.92 153.82 54823.32 88888.00 2013-05-24 16:23:37.875 144 12567.92 153.82 54823.32 88888.00 2013-05-24 16:23:38.000 144 12567.92 153.78 54823.32 88888.00 2013-05-24 16:23:38.125 144 12567.98 153.78 54823.32 88888.00 2013-05-24 16:23:38.250 144 12567.98 153.75 54823.35 88888.00 2013-05-24 16:23:38.375 144 12568.00 153.75 54823.32 88888.00 2013-05-24 16:23:38.500 144 12567.98 153.75 54823.35 88888.00 2013-05-24 16:23:38.625 144 12567.90 153.75 54823.32 88888.00 2013-05-24 16:23:38.750 144 12567.90 153.75 54823.35 88888.00 2013-05-24 16:23:38.875 144 12567.90 153.70 54823.35 88888.00 2013-05-24 16:23:39.000 144 12567.95 153.70 54823.38 88888.00 2013-05-24 16:23:39.125 144 12567.98 153.70 54823.38 88888.00 2013-05-24 16:23:39.250 144 12567.98 153.70 54823.35 88888.00 2013-05-24 16:23:39.375 144 12568.05 153.70 54823.32 88888.00 2013-05-24 16:23:39.500 144 12568.08 153.68 54823.38 88888.00 2013-05-24 16:23:39.625 144 12568.00 153.65 54823.43 88888.00 2013-05-24 16:23:39.750 144 12567.95 153.70 54823.38 88888.00 2013-05-24 16:23:39.875 144 12567.95 153.68 54823.35 88888.00 2013-05-24 16:23:40.000 144 12567.98 153.65 54823.32 88888.00 2013-05-24 16:23:40.125 144 12567.98 153.65 54823.35 88888.00 2013-05-24 16:23:40.250 144 12567.98 153.65 54823.32 88888.00 2013-05-24 16:23:40.375 144 12568.00 153.65 54823.35 88888.00 2013-05-24 16:23:40.500 144 12568.02 153.62 54823.32 88888.00 2013-05-24 16:23:40.625 144 12568.05 153.57 54823.30 88888.00 2013-05-24 16:23:40.750 144 12568.05 153.55 54823.30 88888.00 2013-05-24 16:23:40.875 144 12568.08 153.57 54823.30 88888.00 2013-05-24 16:23:41.000 144 12568.02 153.57 54823.30 88888.00 2013-05-24 16:23:41.125 144 12568.05 153.57 54823.35 88888.00 2013-05-24 16:23:41.250 144 12568.05 153.53 54823.32 88888.00 2013-05-24 16:23:41.375 144 12568.02 153.57 54823.35 88888.00 2013-05-24 16:23:41.500 144 12568.02 153.57 54823.35 88888.00 2013-05-24 16:23:41.625 144 12568.05 153.55 54823.35 88888.00 2013-05-24 16:23:41.750 144 12568.08 153.57 54823.35 88888.00 2013-05-24 16:23:41.875 144 12568.08 153.57 54823.35 88888.00 2013-05-24 16:23:42.000 144 12568.08 153.55 54823.32 88888.00 2013-05-24 16:23:42.125 144 12568.08 153.53 54823.32 88888.00 2013-05-24 16:23:42.250 144 12568.10 153.50 54823.35 88888.00 2013-05-24 16:23:42.375 144 12568.12 153.53 54823.38 88888.00 2013-05-24 16:23:42.500 144 12568.05 153.50 54823.38 88888.00 2013-05-24 16:23:42.625 144 12568.02 153.50 54823.40 88888.00 2013-05-24 16:23:42.750 144 12568.12 153.50 54823.32 88888.00 2013-05-24 16:23:42.875 144 12568.17 153.50 54823.35 88888.00 2013-05-24 16:23:43.000 144 12568.15 153.50 54823.38 88888.00 2013-05-24 16:23:43.125 144 12568.10 153.47 54823.38 88888.00 2013-05-24 16:23:43.250 144 12568.10 153.45 54823.40 88888.00 2013-05-24 16:23:43.375 144 12568.10 153.43 54823.38 88888.00 2013-05-24 16:23:43.500 144 12568.12 153.43 54823.38 88888.00 2013-05-24 16:23:43.625 144 12568.15 153.43 54823.35 88888.00 2013-05-24 16:23:43.750 144 12568.17 153.43 54823.38 88888.00 2013-05-24 16:23:43.875 144 12568.12 153.38 54823.35 88888.00 2013-05-24 16:23:44.000 144 12568.12 153.35 54823.38 88888.00 2013-05-24 16:23:44.125 144 12568.15 153.32 54823.38 88888.00 2013-05-24 16:23:44.250 144 12568.15 153.32 54823.35 88888.00 2013-05-24 16:23:44.375 144 12568.20 153.35 54823.38 88888.00 2013-05-24 16:23:44.500 144 12568.17 153.40 54823.40 88888.00 2013-05-24 16:23:44.625 144 12568.17 153.40 54823.43 88888.00 2013-05-24 16:23:44.750 144 12568.23 153.35 54823.40 88888.00 2013-05-24 16:23:44.875 144 12568.23 153.32 54823.40 88888.00 2013-05-24 16:23:45.000 144 12568.20 153.30 54823.38 88888.00 2013-05-24 16:23:45.125 144 12568.20 153.28 54823.43 88888.00 2013-05-24 16:23:45.250 144 12568.20 153.30 54823.43 88888.00 2013-05-24 16:23:45.375 144 12568.20 153.30 54823.43 88888.00 2013-05-24 16:23:45.500 144 12568.25 153.30 54823.43 88888.00 2013-05-24 16:23:45.625 144 12568.23 153.28 54823.40 88888.00 2013-05-24 16:23:45.750 144 12568.17 153.25 54823.40 88888.00 2013-05-24 16:23:45.875 144 12568.17 153.22 54823.40 88888.00 2013-05-24 16:23:46.000 144 12568.23 153.22 54823.38 88888.00 2013-05-24 16:23:46.125 144 12568.25 153.22 54823.38 88888.00 2013-05-24 16:23:46.250 144 12568.25 153.18 54823.40 88888.00 2013-05-24 16:23:46.375 144 12568.27 153.20 54823.38 88888.00 2013-05-24 16:23:46.500 144 12568.27 153.22 54823.38 88888.00 2013-05-24 16:23:46.625 144 12568.30 153.22 54823.43 88888.00 2013-05-24 16:23:46.750 144 12568.38 153.18 54823.40 88888.00 2013-05-24 16:23:46.875 144 12568.38 153.18 54823.43 88888.00 2013-05-24 16:23:47.000 144 12568.33 153.18 54823.43 88888.00 2013-05-24 16:23:47.125 144 12568.27 153.15 54823.43 88888.00 2013-05-24 16:23:47.250 144 12568.23 153.10 54823.47 88888.00 2013-05-24 16:23:47.375 144 12568.27 153.12 54823.45 88888.00 2013-05-24 16:23:47.500 144 12568.33 153.12 54823.45 88888.00 2013-05-24 16:23:47.625 144 12568.38 153.10 54823.45 88888.00 2013-05-24 16:23:47.750 144 12568.38 153.10 54823.43 88888.00 2013-05-24 16:23:47.875 144 12568.40 153.10 54823.40 88888.00 2013-05-24 16:23:48.000 144 12568.40 153.10 54823.40 88888.00 2013-05-24 16:23:48.125 144 12568.35 153.10 54823.40 88888.00 2013-05-24 16:23:48.250 144 12568.33 153.07 54823.43 88888.00 2013-05-24 16:23:48.375 144 12568.38 153.07 54823.40 88888.00 2013-05-24 16:23:48.500 144 12568.38 153.05 54823.40 88888.00 2013-05-24 16:23:48.625 144 12568.38 153.05 54823.40 88888.00 2013-05-24 16:23:48.750 144 12568.38 153.05 54823.43 88888.00 2013-05-24 16:23:48.875 144 12568.35 153.03 54823.40 88888.00 2013-05-24 16:23:49.000 144 12568.38 152.95 54823.38 88888.00 2013-05-24 16:23:49.125 144 12568.48 152.97 54823.40 88888.00 2013-05-24 16:23:49.250 144 12568.50 153.03 54823.43 88888.00 2013-05-24 16:23:49.375 144 12568.50 153.00 54823.40 88888.00 2013-05-24 16:23:49.500 144 12568.42 152.97 54823.40 88888.00 2013-05-24 16:23:49.625 144 12568.40 152.93 54823.43 88888.00 2013-05-24 16:23:49.750 144 12568.42 152.95 54823.40 88888.00 2013-05-24 16:23:49.875 144 12568.40 152.95 54823.40 88888.00 2013-05-24 16:23:50.000 144 12568.38 152.90 54823.40 88888.00 2013-05-24 16:23:50.125 144 12568.42 152.93 54823.43 88888.00 2013-05-24 16:23:50.250 144 12568.48 152.90 54823.45 88888.00 2013-05-24 16:23:50.375 144 12568.50 152.90 54823.43 88888.00 2013-05-24 16:23:50.500 144 12568.42 152.88 54823.40 88888.00 2013-05-24 16:23:50.625 144 12568.38 152.88 54823.43 88888.00 2013-05-24 16:23:50.750 144 12568.35 152.85 54823.43 88888.00 2013-05-24 16:23:50.875 144 12568.35 152.80 54823.43 88888.00 2013-05-24 16:23:51.000 144 12568.42 152.78 54823.40 88888.00 2013-05-24 16:23:51.125 144 12568.40 152.80 54823.43 88888.00 2013-05-24 16:23:51.250 144 12568.35 152.82 54823.45 88888.00 2013-05-24 16:23:51.375 144 12568.45 152.85 54823.43 88888.00 2013-05-24 16:23:51.500 144 12568.48 152.82 54823.40 88888.00 2013-05-24 16:23:51.625 144 12568.42 152.82 54823.45 88888.00 2013-05-24 16:23:51.750 144 12568.42 152.80 54823.43 88888.00 2013-05-24 16:23:51.875 144 12568.45 152.80 54823.47 88888.00 2013-05-24 16:23:52.000 144 12568.48 152.78 54823.43 88888.00 2013-05-24 16:23:52.125 144 12568.52 152.75 54823.45 88888.00 2013-05-24 16:23:52.250 144 12568.50 152.75 54823.45 88888.00 2013-05-24 16:23:52.375 144 12568.52 152.75 54823.45 88888.00 2013-05-24 16:23:52.500 144 12568.52 152.75 54823.45 88888.00 2013-05-24 16:23:52.625 144 12568.52 152.75 54823.43 88888.00 2013-05-24 16:23:52.750 144 12568.50 152.72 54823.47 88888.00 2013-05-24 16:23:52.875 144 12568.58 152.70 54823.45 88888.00 2013-05-24 16:23:53.000 144 12568.55 152.65 54823.40 88888.00 2013-05-24 16:23:53.125 144 12568.52 152.65 54823.40 88888.00 2013-05-24 16:23:53.250 144 12568.45 152.65 54823.45 88888.00 2013-05-24 16:23:53.375 144 12568.50 152.62 54823.43 88888.00 2013-05-24 16:23:53.500 144 12568.52 152.60 54823.40 88888.00 2013-05-24 16:23:53.625 144 12568.50 152.62 54823.43 88888.00 2013-05-24 16:23:53.750 144 12568.50 152.65 54823.43 88888.00 2013-05-24 16:23:53.875 144 12568.52 152.62 54823.38 88888.00 2013-05-24 16:23:54.000 144 12568.50 152.60 54823.38 88888.00 2013-05-24 16:23:54.125 144 12568.50 152.60 54823.40 88888.00 2013-05-24 16:23:54.250 144 12568.50 152.57 54823.43 88888.00 2013-05-24 16:23:54.375 144 12568.58 152.55 54823.43 88888.00 2013-05-24 16:23:54.500 144 12568.58 152.57 54823.43 88888.00 2013-05-24 16:23:54.625 144 12568.55 152.57 54823.47 88888.00 2013-05-24 16:23:54.750 144 12568.52 152.57 54823.45 88888.00 2013-05-24 16:23:54.875 144 12568.55 152.57 54823.47 88888.00 2013-05-24 16:23:55.000 144 12568.58 152.55 54823.45 88888.00 2013-05-24 16:23:55.125 144 12568.55 152.50 54823.47 88888.00 2013-05-24 16:23:55.250 144 12568.60 152.47 54823.47 88888.00 2013-05-24 16:23:55.375 144 12568.70 152.53 54823.47 88888.00 2013-05-24 16:23:55.500 144 12568.73 152.53 54823.45 88888.00 2013-05-24 16:23:55.625 144 12568.62 152.53 54823.45 88888.00 2013-05-24 16:23:55.750 144 12568.60 152.45 54823.45 88888.00 2013-05-24 16:23:55.875 144 12568.60 152.47 54823.45 88888.00 2013-05-24 16:23:56.000 144 12568.60 152.47 54823.45 88888.00 2013-05-24 16:23:56.125 144 12568.62 152.47 54823.47 88888.00 2013-05-24 16:23:56.250 144 12568.65 152.47 54823.47 88888.00 2013-05-24 16:23:56.375 144 12568.65 152.45 54823.45 88888.00 2013-05-24 16:23:56.500 144 12568.62 152.43 54823.47 88888.00 2013-05-24 16:23:56.625 144 12568.60 152.43 54823.47 88888.00 2013-05-24 16:23:56.750 144 12568.58 152.43 54823.47 88888.00 2013-05-24 16:23:56.875 144 12568.58 152.40 54823.45 88888.00 2013-05-24 16:23:57.000 144 12568.58 152.35 54823.45 88888.00 2013-05-24 16:23:57.125 144 12568.55 152.38 54823.47 88888.00 2013-05-24 16:23:57.250 144 12568.55 152.38 54823.47 88888.00 2013-05-24 16:23:57.375 144 12568.58 152.40 54823.47 88888.00 2013-05-24 16:23:57.500 144 12568.62 152.40 54823.50 88888.00 2013-05-24 16:23:57.625 144 12568.62 152.40 54823.47 88888.00 2013-05-24 16:23:57.750 144 12568.55 152.40 54823.45 88888.00 2013-05-24 16:23:57.875 144 12568.55 152.38 54823.43 88888.00 2013-05-24 16:23:58.000 144 12568.55 152.35 54823.45 88888.00 2013-05-24 16:23:58.125 144 12568.48 152.32 54823.45 88888.00 2013-05-24 16:23:58.250 144 12568.45 152.35 54823.50 88888.00 2013-05-24 16:23:58.375 144 12568.50 152.32 54823.50 88888.00 2013-05-24 16:23:58.500 144 12568.55 152.30 54823.50 88888.00 2013-05-24 16:23:58.625 144 12568.52 152.30 54823.50 88888.00 2013-05-24 16:23:58.750 144 12568.52 152.35 54823.47 88888.00 2013-05-24 16:23:58.875 144 12568.50 152.32 54823.50 88888.00 2013-05-24 16:23:59.000 144 12568.58 152.32 54823.47 88888.00 2013-05-24 16:23:59.125 144 12568.62 152.25 54823.45 88888.00 2013-05-24 16:23:59.250 144 12568.60 152.25 54823.45 88888.00 2013-05-24 16:23:59.375 144 12568.62 152.28 54823.47 88888.00 2013-05-24 16:23:59.500 144 12568.58 152.25 54823.47 88888.00 2013-05-24 16:23:59.625 144 12568.60 152.22 54823.47 88888.00 2013-05-24 16:23:59.750 144 12568.62 152.22 54823.50 88888.00 2013-05-24 16:23:59.875 144 12568.67 152.22 54823.47 88888.00 2013-05-24 16:24:00.000 144 12568.65 152.20 54823.47 88888.00 2013-05-24 16:24:00.125 144 12568.62 152.20 54823.47 88888.00 2013-05-24 16:24:00.250 144 12568.58 152.18 54823.47 88888.00 2013-05-24 16:24:00.375 144 12568.62 152.20 54823.47 88888.00 2013-05-24 16:24:00.500 144 12568.67 152.20 54823.47 88888.00 2013-05-24 16:24:00.625 144 12568.65 152.20 54823.47 88888.00 2013-05-24 16:24:00.750 144 12568.65 152.22 54823.47 88888.00 2013-05-24 16:24:00.875 144 12568.67 152.20 54823.47 88888.00 2013-05-24 16:24:01.000 144 12568.67 152.20 54823.43 88888.00 2013-05-24 16:24:01.125 144 12568.65 152.18 54823.47 88888.00 2013-05-24 16:24:01.250 144 12568.55 152.15 54823.47 88888.00 2013-05-24 16:24:01.375 144 12568.55 152.15 54823.47 88888.00 2013-05-24 16:24:01.500 144 12568.58 152.15 54823.47 88888.00 2013-05-24 16:24:01.625 144 12568.62 152.12 54823.45 88888.00 2013-05-24 16:24:01.750 144 12568.60 152.12 54823.47 88888.00 2013-05-24 16:24:01.875 144 12568.60 152.12 54823.53 88888.00 2013-05-24 16:24:02.000 144 12568.62 152.12 54823.50 88888.00 2013-05-24 16:24:02.125 144 12568.58 152.10 54823.53 88888.00 2013-05-24 16:24:02.250 144 12568.52 152.07 54823.53 88888.00 2013-05-24 16:24:02.375 144 12568.60 152.10 54823.53 88888.00 2013-05-24 16:24:02.500 144 12568.65 152.07 54823.53 88888.00 2013-05-24 16:24:02.625 144 12568.62 152.05 54823.53 88888.00 2013-05-24 16:24:02.750 144 12568.60 152.07 54823.50 88888.00 2013-05-24 16:24:02.875 144 12568.58 152.05 54823.47 88888.00 2013-05-24 16:24:03.000 144 12568.58 152.03 54823.47 88888.00 2013-05-24 16:24:03.125 144 12568.60 152.03 54823.53 88888.00 2013-05-24 16:24:03.250 144 12568.60 152.05 54823.53 88888.00 2013-05-24 16:24:03.375 144 12568.55 152.07 54823.53 88888.00 2013-05-24 16:24:03.500 144 12568.50 152.07 54823.50 88888.00 2013-05-24 16:24:03.625 144 12568.50 152.05 54823.50 88888.00 2013-05-24 16:24:03.750 144 12568.50 152.03 54823.53 88888.00 2013-05-24 16:24:03.875 144 12568.50 152.05 54823.53 88888.00 2013-05-24 16:24:04.000 144 12568.52 152.03 54823.53 88888.00 2013-05-24 16:24:04.125 144 12568.55 152.03 54823.53 88888.00 2013-05-24 16:24:04.250 144 12568.50 152.00 54823.50 88888.00 2013-05-24 16:24:04.375 144 12568.58 152.05 54823.50 88888.00 2013-05-24 16:24:04.500 144 12568.62 152.03 54823.50 88888.00 2013-05-24 16:24:04.625 144 12568.60 152.00 54823.50 88888.00 2013-05-24 16:24:04.750 144 12568.60 151.97 54823.50 88888.00 2013-05-24 16:24:04.875 144 12568.58 152.00 54823.50 88888.00 2013-05-24 16:24:05.000 144 12568.55 152.00 54823.50 88888.00 2013-05-24 16:24:05.125 144 12568.58 151.97 54823.50 88888.00 2013-05-24 16:24:05.250 144 12568.50 151.97 54823.50 88888.00 2013-05-24 16:24:05.375 144 12568.50 151.95 54823.47 88888.00 2013-05-24 16:24:05.500 144 12568.48 151.95 54823.47 88888.00 2013-05-24 16:24:05.625 144 12568.50 151.97 54823.50 88888.00 2013-05-24 16:24:05.750 144 12568.48 151.95 54823.53 88888.00 2013-05-24 16:24:05.875 144 12568.50 151.93 54823.53 88888.00 2013-05-24 16:24:06.000 144 12568.52 151.93 54823.53 88888.00 2013-05-24 16:24:06.125 144 12568.48 151.90 54823.53 88888.00 2013-05-24 16:24:06.250 144 12568.50 151.88 54823.53 88888.00 2013-05-24 16:24:06.375 144 12568.55 151.90 54823.50 88888.00 2013-05-24 16:24:06.500 144 12568.55 151.90 54823.53 88888.00 2013-05-24 16:24:06.625 144 12568.62 151.90 54823.50 88888.00 2013-05-24 16:24:06.750 144 12568.62 151.90 54823.53 88888.00 2013-05-24 16:24:06.875 144 12568.65 151.90 54823.53 88888.00 2013-05-24 16:24:07.000 144 12568.60 151.93 54823.53 88888.00 2013-05-24 16:24:07.125 144 12568.55 151.88 54823.53 88888.00 2013-05-24 16:24:07.250 144 12568.52 151.88 54823.55 88888.00 2013-05-24 16:24:07.375 144 12568.50 151.90 54823.55 88888.00 2013-05-24 16:24:07.500 144 12568.58 151.88 54823.55 88888.00 2013-05-24 16:24:07.625 144 12568.55 151.85 54823.55 88888.00 2013-05-24 16:24:07.750 144 12568.55 151.85 54823.53 88888.00 2013-05-24 16:24:07.875 144 12568.58 151.85 54823.53 88888.00 2013-05-24 16:24:08.000 144 12568.58 151.85 54823.55 88888.00 2013-05-24 16:24:08.125 144 12568.50 151.85 54823.57 88888.00 2013-05-24 16:24:08.250 144 12568.38 151.80 54823.57 88888.00 2013-05-24 16:24:08.375 144 12568.42 151.85 54823.57 88888.00 2013-05-24 16:24:08.500 144 12568.45 151.88 54823.57 88888.00 2013-05-24 16:24:08.625 144 12568.42 151.88 54823.55 88888.00 2013-05-24 16:24:08.750 144 12568.40 151.82 54823.57 88888.00 2013-05-24 16:24:08.875 144 12568.40 151.85 54823.57 88888.00 2013-05-24 16:24:09.000 144 12568.48 151.82 54823.55 88888.00 2013-05-24 16:24:09.125 144 12568.45 151.82 54823.57 88888.00 2013-05-24 16:24:09.250 144 12568.40 151.78 54823.55 88888.00 2013-05-24 16:24:09.375 144 12568.38 151.78 54823.53 88888.00 2013-05-24 16:24:09.500 144 12568.40 151.75 54823.55 88888.00 2013-05-24 16:24:09.625 144 12568.40 151.78 54823.60 88888.00 2013-05-24 16:24:09.750 144 12568.42 151.80 54823.57 88888.00 2013-05-24 16:24:09.875 144 12568.42 151.75 54823.53 88888.00 2013-05-24 16:24:10.000 144 12568.42 151.72 54823.53 88888.00 2013-05-24 16:24:10.125 144 12568.45 151.78 54823.57 88888.00 2013-05-24 16:24:10.250 144 12568.40 151.75 54823.57 88888.00 2013-05-24 16:24:10.375 144 12568.48 151.72 54823.55 88888.00 2013-05-24 16:24:10.500 144 12568.52 151.72 54823.55 88888.00 2013-05-24 16:24:10.625 144 12568.50 151.75 54823.57 88888.00 2013-05-24 16:24:10.750 144 12568.52 151.75 54823.60 88888.00 2013-05-24 16:24:10.875 144 12568.50 151.72 54823.60 88888.00 2013-05-24 16:24:11.000 144 12568.50 151.75 54823.60 88888.00 2013-05-24 16:24:11.125 144 12568.52 151.72 54823.60 88888.00 2013-05-24 16:24:11.250 144 12568.52 151.70 54823.60 88888.00 2013-05-24 16:24:11.375 144 12568.55 151.75 54823.60 88888.00 2013-05-24 16:24:11.500 144 12568.52 151.72 54823.57 88888.00 2013-05-24 16:24:11.625 144 12568.50 151.68 54823.53 88888.00 2013-05-24 16:24:11.750 144 12568.52 151.65 54823.53 88888.00 2013-05-24 16:24:11.875 144 12568.55 151.65 54823.55 88888.00 2013-05-24 16:24:12.000 144 12568.48 151.68 54823.57 88888.00 2013-05-24 16:24:12.125 144 12568.45 151.68 54823.57 88888.00 2013-05-24 16:24:12.250 144 12568.40 151.62 54823.57 88888.00 2013-05-24 16:24:12.375 144 12568.42 151.68 54823.60 88888.00 2013-05-24 16:24:12.500 144 12568.50 151.68 54823.57 88888.00 2013-05-24 16:24:12.625 144 12568.50 151.65 54823.55 88888.00 2013-05-24 16:24:12.750 144 12568.48 151.68 54823.57 88888.00 2013-05-24 16:24:12.875 144 12568.48 151.68 54823.60 88888.00 2013-05-24 16:24:13.000 144 12568.52 151.65 54823.55 88888.00 2013-05-24 16:24:13.125 144 12568.58 151.65 54823.55 88888.00 2013-05-24 16:24:13.250 144 12568.52 151.65 54823.53 88888.00 2013-05-24 16:24:13.375 144 12568.55 151.62 54823.55 88888.00 2013-05-24 16:24:13.500 144 12568.52 151.65 54823.55 88888.00 2013-05-24 16:24:13.625 144 12568.48 151.65 54823.55 88888.00 2013-05-24 16:24:13.750 144 12568.45 151.62 54823.55 88888.00 2013-05-24 16:24:13.875 144 12568.45 151.62 54823.55 88888.00 2013-05-24 16:24:14.000 144 12568.48 151.62 54823.55 88888.00 2013-05-24 16:24:14.125 144 12568.45 151.65 54823.57 88888.00 2013-05-24 16:24:14.250 144 12568.42 151.62 54823.60 88888.00 2013-05-24 16:24:14.375 144 12568.42 151.62 54823.60 88888.00 2013-05-24 16:24:14.500 144 12568.45 151.62 54823.57 88888.00 2013-05-24 16:24:14.625 144 12568.48 151.62 54823.57 88888.00 2013-05-24 16:24:14.750 144 12568.55 151.62 54823.55 88888.00 2013-05-24 16:24:14.875 144 12568.62 151.62 54823.55 88888.00 2013-05-24 16:24:15.000 144 12568.58 151.62 54823.57 88888.00 2013-05-24 16:24:15.125 144 12568.52 151.60 54823.57 88888.00 2013-05-24 16:24:15.250 144 12568.50 151.57 54823.60 88888.00 2013-05-24 16:24:15.375 144 12568.48 151.57 54823.55 88888.00 2013-05-24 16:24:15.500 144 12568.45 151.60 54823.55 88888.00 2013-05-24 16:24:15.625 144 12568.48 151.62 54823.60 88888.00 2013-05-24 16:24:15.750 144 12568.50 151.62 54823.62 88888.00 2013-05-24 16:24:15.875 144 12568.48 151.60 54823.62 88888.00 2013-05-24 16:24:16.000 144 12568.42 151.57 54823.60 88888.00 2013-05-24 16:24:16.125 144 12568.45 151.57 54823.60 88888.00 2013-05-24 16:24:16.250 144 12568.45 151.57 54823.62 88888.00 2013-05-24 16:24:16.375 144 12568.55 151.62 54823.62 88888.00 2013-05-24 16:24:16.500 144 12568.55 151.60 54823.62 88888.00 2013-05-24 16:24:16.625 144 12568.52 151.57 54823.60 88888.00 2013-05-24 16:24:16.750 144 12568.52 151.55 54823.60 88888.00 2013-05-24 16:24:16.875 144 12568.58 151.53 54823.62 88888.00 2013-05-24 16:24:17.000 144 12568.62 151.50 54823.60 88888.00 2013-05-24 16:24:17.125 144 12568.62 151.47 54823.57 88888.00 2013-05-24 16:24:17.250 144 12568.62 151.47 54823.62 88888.00 2013-05-24 16:24:17.375 144 12568.65 151.55 54823.65 88888.00 2013-05-24 16:24:17.500 144 12568.67 151.55 54823.62 88888.00 2013-05-24 16:24:17.625 144 12568.65 151.53 54823.62 88888.00 2013-05-24 16:24:17.750 144 12568.70 151.53 54823.60 88888.00 2013-05-24 16:24:17.875 144 12568.70 151.55 54823.60 88888.00 2013-05-24 16:24:18.000 144 12568.70 151.50 54823.57 88888.00 2013-05-24 16:24:18.125 144 12568.65 151.53 54823.62 88888.00 2013-05-24 16:24:18.250 144 12568.55 151.55 54823.62 88888.00 2013-05-24 16:24:18.375 144 12568.55 151.55 54823.60 88888.00 2013-05-24 16:24:18.500 144 12568.58 151.50 54823.60 88888.00 2013-05-24 16:24:18.625 144 12568.60 151.53 54823.62 88888.00 2013-05-24 16:24:18.750 144 12568.55 151.53 54823.62 88888.00 2013-05-24 16:24:18.875 144 12568.58 151.55 54823.60 88888.00 2013-05-24 16:24:19.000 144 12568.65 151.55 54823.60 88888.00 2013-05-24 16:24:19.125 144 12568.67 151.50 54823.62 88888.00 2013-05-24 16:24:19.250 144 12568.67 151.47 54823.62 88888.00 2013-05-24 16:24:19.375 144 12568.62 151.47 54823.57 88888.00 2013-05-24 16:24:19.500 144 12568.60 151.47 54823.60 88888.00 2013-05-24 16:24:19.625 144 12568.60 151.53 54823.57 88888.00 2013-05-24 16:24:19.750 144 12568.55 151.50 54823.60 88888.00 2013-05-24 16:24:19.875 144 12568.58 151.53 54823.60 88888.00 2013-05-24 16:24:20.000 144 12568.60 151.50 54823.60 88888.00 2013-05-24 16:24:20.125 144 12568.58 151.50 54823.60 88888.00 2013-05-24 16:24:20.250 144 12568.50 151.47 54823.60 88888.00 2013-05-24 16:24:20.375 144 12568.50 151.47 54823.60 88888.00 2013-05-24 16:24:20.500 144 12568.58 151.50 54823.62 88888.00 2013-05-24 16:24:20.625 144 12568.65 151.47 54823.60 88888.00 2013-05-24 16:24:20.750 144 12568.62 151.50 54823.60 88888.00 2013-05-24 16:24:20.875 144 12568.60 151.50 54823.65 88888.00 2013-05-24 16:24:21.000 144 12568.55 151.47 54823.62 88888.00 2013-05-24 16:24:21.125 144 12568.52 151.50 54823.60 88888.00 2013-05-24 16:24:21.250 144 12568.50 151.47 54823.55 88888.00 2013-05-24 16:24:21.375 144 12568.52 151.45 54823.55 88888.00 2013-05-24 16:24:21.500 144 12568.58 151.43 54823.55 88888.00 2013-05-24 16:24:21.625 144 12568.60 151.45 54823.57 88888.00 2013-05-24 16:24:21.750 144 12568.58 151.45 54823.57 88888.00 2013-05-24 16:24:21.875 144 12568.58 151.45 54823.57 88888.00 2013-05-24 16:24:22.000 144 12568.60 151.43 54823.53 88888.00 2013-05-24 16:24:22.125 144 12568.62 151.45 54823.60 88888.00 2013-05-24 16:24:22.250 144 12568.58 151.40 54823.60 88888.00 2013-05-24 16:24:22.375 144 12568.55 151.43 54823.57 88888.00 2013-05-24 16:24:22.500 144 12568.55 151.40 54823.57 88888.00 2013-05-24 16:24:22.625 144 12568.52 151.43 54823.57 88888.00 2013-05-24 16:24:22.750 144 12568.55 151.45 54823.57 88888.00 2013-05-24 16:24:22.875 144 12568.58 151.43 54823.60 88888.00 2013-05-24 16:24:23.000 144 12568.60 151.43 54823.60 88888.00 2013-05-24 16:24:23.125 144 12568.60 151.43 54823.60 88888.00 2013-05-24 16:24:23.250 144 12568.60 151.40 54823.60 88888.00 2013-05-24 16:24:23.375 144 12568.60 151.40 54823.55 88888.00 2013-05-24 16:24:23.500 144 12568.52 151.38 54823.53 88888.00 2013-05-24 16:24:23.625 144 12568.55 151.38 54823.57 88888.00 2013-05-24 16:24:23.750 144 12568.58 151.40 54823.57 88888.00 2013-05-24 16:24:23.875 144 12568.60 151.43 54823.60 88888.00 2013-05-24 16:24:24.000 144 12568.62 151.45 54823.60 88888.00 2013-05-24 16:24:24.125 144 12568.67 151.43 54823.57 88888.00 2013-05-24 16:24:24.250 144 12568.67 151.40 54823.57 88888.00 2013-05-24 16:24:24.375 144 12568.73 151.40 54823.57 88888.00 2013-05-24 16:24:24.500 144 12568.73 151.45 54823.60 88888.00 2013-05-24 16:24:24.625 144 12568.70 151.43 54823.60 88888.00 2013-05-24 16:24:24.750 144 12568.73 151.43 54823.60 88888.00 2013-05-24 16:24:24.875 144 12568.70 151.43 54823.55 88888.00 2013-05-24 16:24:25.000 144 12568.62 151.43 54823.55 88888.00 2013-05-24 16:24:25.125 144 12568.67 151.43 54823.55 88888.00 2013-05-24 16:24:25.250 144 12568.73 151.43 54823.57 88888.00 2013-05-24 16:24:25.375 144 12568.77 151.45 54823.60 88888.00 2013-05-24 16:24:25.500 144 12568.73 151.43 54823.60 88888.00 2013-05-24 16:24:25.625 144 12568.70 151.38 54823.55 88888.00 2013-05-24 16:24:25.750 144 12568.67 151.38 54823.55 88888.00 2013-05-24 16:24:25.875 144 12568.67 151.38 54823.57 88888.00 2013-05-24 16:24:26.000 144 12568.75 151.40 54823.57 88888.00 2013-05-24 16:24:26.125 144 12568.77 151.43 54823.60 88888.00 2013-05-24 16:24:26.250 144 12568.75 151.38 54823.55 88888.00 2013-05-24 16:24:26.375 144 12568.77 151.38 54823.57 88888.00 2013-05-24 16:24:26.500 144 12568.75 151.38 54823.55 88888.00 2013-05-24 16:24:26.625 144 12568.77 151.40 54823.57 88888.00 2013-05-24 16:24:26.750 144 12568.80 151.43 54823.53 88888.00 2013-05-24 16:24:26.875 144 12568.77 151.40 54823.50 88888.00 2013-05-24 16:24:27.000 144 12568.73 151.38 54823.50 88888.00 2013-05-24 16:24:27.125 144 12568.77 151.40 54823.53 88888.00 2013-05-24 16:24:27.250 144 12568.80 151.40 54823.55 88888.00 2013-05-24 16:24:27.375 144 12568.83 151.43 54823.55 88888.00 2013-05-24 16:24:27.500 144 12568.80 151.40 54823.55 88888.00 2013-05-24 16:24:27.625 144 12568.83 151.35 54823.55 88888.00 2013-05-24 16:24:27.750 144 12568.83 151.40 54823.57 88888.00 2013-05-24 16:24:27.875 144 12568.83 151.40 54823.55 88888.00 2013-05-24 16:24:28.000 144 12568.80 151.38 54823.55 88888.00 2013-05-24 16:24:28.125 144 12568.83 151.40 54823.55 88888.00 2013-05-24 16:24:28.250 144 12568.88 151.40 54823.57 88888.00 2013-05-24 16:24:28.375 144 12568.95 151.43 54823.57 88888.00 2013-05-24 16:24:28.500 144 12568.90 151.40 54823.53 88888.00 2013-05-24 16:24:28.625 144 12568.88 151.35 54823.53 88888.00 2013-05-24 16:24:28.750 144 12568.90 151.35 54823.53 88888.00 2013-05-24 16:24:28.875 144 12568.88 151.38 54823.57 88888.00 2013-05-24 16:24:29.000 144 12568.92 151.40 54823.57 88888.00 2013-05-24 16:24:29.125 144 12568.95 151.40 54823.55 88888.00 2013-05-24 16:24:29.250 144 12568.90 151.38 54823.57 88888.00 2013-05-24 16:24:29.375 144 12568.92 151.40 54823.57 88888.00 2013-05-24 16:24:29.500 144 12568.98 151.35 54823.55 88888.00 2013-05-24 16:24:29.625 144 12569.02 151.35 54823.55 88888.00 2013-05-24 16:24:29.750 144 12569.00 151.35 54823.57 88888.00 2013-05-24 16:24:29.875 144 12568.95 151.35 54823.57 88888.00 2013-05-24 16:24:30.000 144 12568.92 151.35 54823.55 88888.00 2013-05-24 16:24:30.125 144 12568.95 151.35 54823.53 88888.00 2013-05-24 16:24:30.250 144 12568.95 151.35 54823.55 88888.00 2013-05-24 16:24:30.375 144 12568.95 151.32 54823.55 88888.00 2013-05-24 16:24:30.500 144 12568.90 151.30 54823.53 88888.00 2013-05-24 16:24:30.625 144 12568.88 151.32 54823.55 88888.00 2013-05-24 16:24:30.750 144 12568.98 151.35 54823.53 88888.00 2013-05-24 16:24:30.875 144 12569.05 151.32 54823.55 88888.00 2013-05-24 16:24:31.000 144 12568.92 151.35 54823.47 88888.00 2013-05-24 16:24:31.125 144 12568.92 151.35 54823.47 88888.00 2013-05-24 16:24:31.250 144 12568.95 151.30 54823.50 88888.00 2013-05-24 16:24:31.375 144 12569.05 151.30 54823.47 88888.00 2013-05-24 16:24:31.500 144 12569.02 151.32 54823.53 88888.00 2013-05-24 16:24:31.625 144 12569.08 151.32 54823.53 88888.00 2013-05-24 16:24:31.750 144 12569.08 151.30 54823.53 88888.00 2013-05-24 16:24:31.875 144 12568.98 151.28 54823.50 88888.00 2013-05-24 16:24:32.000 144 12568.98 151.28 54823.50 88888.00 2013-05-24 16:24:32.125 144 12569.12 151.30 54823.47 88888.00 2013-05-24 16:24:32.250 144 12569.10 151.28 54823.47 88888.00 2013-05-24 16:24:32.375 144 12569.08 151.30 54823.47 88888.00 2013-05-24 16:24:32.500 144 12569.08 151.30 54823.50 88888.00 2013-05-24 16:24:32.625 144 12569.10 151.30 54823.53 88888.00 2013-05-24 16:24:32.750 144 12569.10 151.30 54823.50 88888.00 2013-05-24 16:24:32.875 144 12569.10 151.25 54823.50 88888.00 2013-05-24 16:24:33.000 144 12569.10 151.28 54823.53 88888.00 2013-05-24 16:24:33.125 144 12569.08 151.30 54823.50 88888.00 2013-05-24 16:24:33.250 144 12569.05 151.28 54823.50 88888.00 2013-05-24 16:24:33.375 144 12569.10 151.25 54823.47 88888.00 2013-05-24 16:24:33.500 144 12569.12 151.28 54823.50 88888.00 2013-05-24 16:24:33.625 144 12569.12 151.28 54823.50 88888.00 2013-05-24 16:24:33.750 144 12569.12 151.30 54823.50 88888.00 2013-05-24 16:24:33.875 144 12569.15 151.30 54823.50 88888.00 2013-05-24 16:24:34.000 144 12569.20 151.28 54823.47 88888.00 2013-05-24 16:24:34.125 144 12569.17 151.28 54823.50 88888.00 2013-05-24 16:24:34.250 144 12569.20 151.22 54823.50 88888.00 2013-05-24 16:24:34.375 144 12569.25 151.22 54823.47 88888.00 2013-05-24 16:24:34.500 144 12569.25 151.20 54823.45 88888.00 2013-05-24 16:24:34.625 144 12569.33 151.22 54823.45 88888.00 2013-05-24 16:24:34.750 144 12569.27 151.22 54823.47 88888.00 2013-05-24 16:24:34.875 144 12569.25 151.22 54823.47 88888.00 2013-05-24 16:24:35.000 144 12569.33 151.22 54823.47 88888.00 2013-05-24 16:24:35.125 144 12569.30 151.20 54823.47 88888.00 2013-05-24 16:24:35.250 144 12569.30 151.20 54823.47 88888.00 2013-05-24 16:24:35.375 144 12569.35 151.22 54823.47 88888.00 2013-05-24 16:24:35.500 144 12569.33 151.22 54823.47 88888.00 2013-05-24 16:24:35.625 144 12569.25 151.20 54823.47 88888.00 2013-05-24 16:24:35.750 144 12569.30 151.20 54823.47 88888.00 2013-05-24 16:24:35.875 144 12569.30 151.18 54823.47 88888.00 2013-05-24 16:24:36.000 144 12569.27 151.18 54823.47 88888.00 2013-05-24 16:24:36.125 144 12569.35 151.20 54823.50 88888.00 2013-05-24 16:24:36.250 144 12569.35 151.20 54823.50 88888.00 2013-05-24 16:24:36.375 144 12569.42 151.20 54823.50 88888.00 2013-05-24 16:24:36.500 144 12569.35 151.18 54823.47 88888.00 2013-05-24 16:24:36.625 144 12569.33 151.15 54823.45 88888.00 2013-05-24 16:24:36.750 144 12569.35 151.18 54823.45 88888.00 2013-05-24 16:24:36.875 144 12569.42 151.18 54823.47 88888.00 2013-05-24 16:24:37.000 144 12569.45 151.18 54823.45 88888.00 2013-05-24 16:24:37.125 144 12569.50 151.15 54823.45 88888.00 2013-05-24 16:24:37.250 144 12569.50 151.15 54823.45 88888.00 2013-05-24 16:24:37.375 144 12569.50 151.12 54823.43 88888.00 2013-05-24 16:24:37.500 144 12569.45 151.12 54823.45 88888.00 2013-05-24 16:24:37.625 144 12569.52 151.15 54823.47 88888.00 2013-05-24 16:24:37.750 144 12569.58 151.12 54823.45 88888.00 2013-05-24 16:24:37.875 144 12569.50 151.10 54823.43 88888.00 2013-05-24 16:24:38.000 144 12569.48 151.10 54823.43 88888.00 2013-05-24 16:24:38.125 144 12569.58 151.10 54823.45 88888.00 2013-05-24 16:24:38.250 144 12569.55 151.05 54823.45 88888.00 2013-05-24 16:24:38.375 144 12569.55 151.07 54823.47 88888.00 2013-05-24 16:24:38.500 144 12569.48 151.07 54823.43 88888.00 2013-05-24 16:24:38.625 144 12569.45 151.07 54823.40 88888.00 2013-05-24 16:24:38.750 144 12569.48 151.05 54823.45 88888.00 2013-05-24 16:24:38.875 144 12569.52 151.05 54823.45 88888.00 2013-05-24 16:24:39.000 144 12569.58 151.07 54823.45 88888.00 2013-05-24 16:24:39.125 144 12569.55 151.10 54823.47 88888.00 2013-05-24 16:24:39.250 144 12569.48 151.05 54823.50 88888.00 2013-05-24 16:24:39.375 144 12569.55 151.03 54823.45 88888.00 2013-05-24 16:24:39.500 144 12569.58 151.05 54823.47 88888.00 2013-05-24 16:24:39.625 144 12569.58 151.05 54823.47 88888.00 2013-05-24 16:24:39.750 144 12569.60 151.07 54823.47 88888.00 2013-05-24 16:24:39.875 144 12569.60 151.05 54823.45 88888.00 2013-05-24 16:24:40.000 144 12569.62 151.05 54823.43 88888.00 2013-05-24 16:24:40.125 144 12569.58 151.05 54823.47 88888.00 2013-05-24 16:24:40.250 144 12569.52 151.00 54823.47 88888.00 2013-05-24 16:24:40.375 144 12569.55 151.00 54823.47 88888.00 2013-05-24 16:24:40.500 144 12569.50 151.03 54823.47 88888.00 2013-05-24 16:24:40.625 144 12569.52 151.03 54823.45 88888.00 2013-05-24 16:24:40.750 144 12569.58 151.03 54823.47 88888.00 2013-05-24 16:24:40.875 144 12569.65 151.03 54823.45 88888.00 2013-05-24 16:24:41.000 144 12569.70 151.03 54823.43 88888.00 2013-05-24 16:24:41.125 144 12569.65 151.03 54823.45 88888.00 2013-05-24 16:24:41.250 144 12569.60 150.97 54823.43 88888.00 2013-05-24 16:24:41.375 144 12569.62 150.95 54823.43 88888.00 2013-05-24 16:24:41.500 144 12569.67 150.97 54823.45 88888.00 2013-05-24 16:24:41.625 144 12569.67 151.00 54823.45 88888.00 2013-05-24 16:24:41.750 144 12569.73 150.97 54823.40 88888.00 2013-05-24 16:24:41.875 144 12569.73 150.97 54823.40 88888.00 2013-05-24 16:24:42.000 144 12569.70 150.95 54823.40 88888.00 2013-05-24 16:24:42.125 144 12569.73 150.97 54823.43 88888.00 2013-05-24 16:24:42.250 144 12569.70 150.97 54823.45 88888.00 2013-05-24 16:24:42.375 144 12569.73 150.97 54823.45 88888.00 2013-05-24 16:24:42.500 144 12569.75 151.00 54823.45 88888.00 2013-05-24 16:24:42.625 144 12569.77 150.97 54823.40 88888.00 2013-05-24 16:24:42.750 144 12569.83 150.93 54823.43 88888.00 2013-05-24 16:24:42.875 144 12569.83 150.95 54823.45 88888.00 2013-05-24 16:24:43.000 144 12569.83 150.93 54823.47 88888.00 2013-05-24 16:24:43.125 144 12569.80 150.93 54823.47 88888.00 2013-05-24 16:24:43.250 144 12569.83 150.93 54823.43 88888.00 2013-05-24 16:24:43.375 144 12569.80 150.90 54823.43 88888.00 2013-05-24 16:24:43.500 144 12569.80 150.93 54823.43 88888.00 2013-05-24 16:24:43.625 144 12569.83 150.95 54823.45 88888.00 2013-05-24 16:24:43.750 144 12569.85 150.95 54823.45 88888.00 2013-05-24 16:24:43.875 144 12569.85 150.95 54823.43 88888.00 2013-05-24 16:24:44.000 144 12569.85 150.93 54823.43 88888.00 2013-05-24 16:24:44.125 144 12569.85 150.93 54823.47 88888.00 2013-05-24 16:24:44.250 144 12569.80 150.90 54823.47 88888.00 2013-05-24 16:24:44.375 144 12569.77 150.90 54823.45 88888.00 2013-05-24 16:24:44.500 144 12569.80 150.93 54823.43 88888.00 2013-05-24 16:24:44.625 144 12569.80 150.90 54823.38 88888.00 2013-05-24 16:24:44.750 144 12569.75 150.85 54823.38 88888.00 2013-05-24 16:24:44.875 144 12569.75 150.90 54823.43 88888.00 2013-05-24 16:24:45.000 144 12569.80 150.93 54823.40 88888.00 2013-05-24 16:24:45.125 144 12569.77 150.93 54823.45 88888.00 2013-05-24 16:24:45.250 144 12569.75 150.88 54823.45 88888.00 2013-05-24 16:24:45.375 144 12569.77 150.85 54823.43 88888.00 2013-05-24 16:24:45.500 144 12569.77 150.88 54823.45 88888.00 2013-05-24 16:24:45.625 144 12569.75 150.88 54823.45 88888.00 2013-05-24 16:24:45.750 144 12569.75 150.88 54823.43 88888.00 2013-05-24 16:24:45.875 144 12569.77 150.88 54823.40 88888.00 2013-05-24 16:24:46.000 144 12569.83 150.90 54823.43 88888.00 2013-05-24 16:24:46.125 144 12569.88 150.88 54823.40 88888.00 2013-05-24 16:24:46.250 144 12569.85 150.85 54823.43 88888.00 2013-05-24 16:24:46.375 144 12569.83 150.88 54823.43 88888.00 2013-05-24 16:24:46.500 144 12569.83 150.90 54823.43 88888.00 2013-05-24 16:24:46.625 144 12569.83 150.88 54823.45 88888.00 2013-05-24 16:24:46.750 144 12569.85 150.90 54823.43 88888.00 2013-05-24 16:24:46.875 144 12569.83 150.90 54823.47 88888.00 2013-05-24 16:24:47.000 144 12569.80 150.85 54823.45 88888.00 2013-05-24 16:24:47.125 144 12569.83 150.82 54823.50 88888.00 2013-05-24 16:24:47.250 144 12569.80 150.82 54823.47 88888.00 2013-05-24 16:24:47.375 144 12569.70 150.80 54823.43 88888.00 2013-05-24 16:24:47.500 144 12569.67 150.82 54823.40 88888.00 2013-05-24 16:24:47.625 144 12569.75 150.88 54823.40 88888.00 2013-05-24 16:24:47.750 144 12569.80 150.88 54823.40 88888.00 2013-05-24 16:24:47.875 144 12569.85 150.85 54823.40 88888.00 2013-05-24 16:24:48.000 144 12569.88 150.85 54823.40 88888.00 2013-05-24 16:24:48.125 144 12569.85 150.85 54823.43 88888.00 2013-05-24 16:24:48.250 144 12569.83 150.82 54823.45 88888.00 2013-05-24 16:24:48.375 144 12569.85 150.85 54823.43 88888.00 2013-05-24 16:24:48.500 144 12569.88 150.88 54823.45 88888.00 2013-05-24 16:24:48.625 144 12569.85 150.88 54823.40 88888.00 2013-05-24 16:24:48.750 144 12569.83 150.85 54823.40 88888.00 2013-05-24 16:24:48.875 144 12569.85 150.82 54823.40 88888.00 2013-05-24 16:24:49.000 144 12569.88 150.85 54823.38 88888.00 2013-05-24 16:24:49.125 144 12569.85 150.82 54823.43 88888.00 2013-05-24 16:24:49.250 144 12569.80 150.80 54823.43 88888.00 2013-05-24 16:24:49.375 144 12569.85 150.85 54823.40 88888.00 2013-05-24 16:24:49.500 144 12569.88 150.82 54823.43 88888.00 2013-05-24 16:24:49.625 144 12569.95 150.80 54823.40 88888.00 2013-05-24 16:24:49.750 144 12569.95 150.80 54823.40 88888.00 2013-05-24 16:24:49.875 144 12569.92 150.82 54823.43 88888.00 2013-05-24 16:24:50.000 144 12569.98 150.82 54823.43 88888.00 2013-05-24 16:24:50.125 144 12569.95 150.78 54823.40 88888.00 2013-05-24 16:24:50.250 144 12569.90 150.78 54823.40 88888.00 2013-05-24 16:24:50.375 144 12569.98 150.80 54823.43 88888.00 2013-05-24 16:24:50.500 144 12569.98 150.82 54823.43 88888.00 2013-05-24 16:24:50.625 144 12569.90 150.82 54823.40 88888.00 2013-05-24 16:24:50.750 144 12569.85 150.80 54823.40 88888.00 2013-05-24 16:24:50.875 144 12569.90 150.78 54823.40 88888.00 2013-05-24 16:24:51.000 144 12569.98 150.78 54823.40 88888.00 2013-05-24 16:24:51.125 144 12570.02 150.80 54823.43 88888.00 2013-05-24 16:24:51.250 144 12570.02 150.80 54823.43 88888.00 2013-05-24 16:24:51.375 144 12570.05 150.80 54823.40 88888.00 2013-05-24 16:24:51.500 144 12569.92 150.78 54823.40 88888.00 2013-05-24 16:24:51.625 144 12569.90 150.80 54823.40 88888.00 2013-05-24 16:24:51.750 144 12569.92 150.78 54823.40 88888.00 2013-05-24 16:24:51.875 144 12569.95 150.78 54823.35 88888.00 2013-05-24 16:24:52.000 144 12570.00 150.80 54823.38 88888.00 2013-05-24 16:24:52.125 144 12570.00 150.78 54823.38 88888.00 2013-05-24 16:24:52.250 144 12569.92 150.75 54823.38 88888.00 2013-05-24 16:24:52.375 144 12570.00 150.75 54823.40 88888.00 2013-05-24 16:24:52.500 144 12570.08 150.72 54823.40 88888.00 2013-05-24 16:24:52.625 144 12570.05 150.72 54823.40 88888.00 2013-05-24 16:24:52.750 144 12570.00 150.72 54823.40 88888.00 2013-05-24 16:24:52.875 144 12569.98 150.75 54823.38 88888.00 2013-05-24 16:24:53.000 144 12569.95 150.78 54823.38 88888.00 2013-05-24 16:24:53.125 144 12569.95 150.78 54823.38 88888.00 2013-05-24 16:24:53.250 144 12569.98 150.78 54823.40 88888.00 2013-05-24 16:24:53.375 144 12570.02 150.78 54823.43 88888.00 2013-05-24 16:24:53.500 144 12570.00 150.75 54823.43 88888.00 2013-05-24 16:24:53.625 144 12570.00 150.75 54823.40 88888.00 2013-05-24 16:24:53.750 144 12570.00 150.75 54823.40 88888.00 2013-05-24 16:24:53.875 144 12570.02 150.75 54823.43 88888.00 2013-05-24 16:24:54.000 144 12570.05 150.70 54823.38 88888.00 2013-05-24 16:24:54.125 144 12570.00 150.72 54823.35 88888.00 2013-05-24 16:24:54.250 144 12569.95 150.72 54823.40 88888.00 2013-05-24 16:24:54.375 144 12570.02 150.75 54823.43 88888.00 2013-05-24 16:24:54.500 144 12570.10 150.75 54823.38 88888.00 2013-05-24 16:24:54.625 144 12570.05 150.72 54823.35 88888.00 2013-05-24 16:24:54.750 144 12570.00 150.72 54823.35 88888.00 2013-05-24 16:24:54.875 144 12570.02 150.72 54823.43 88888.00 2013-05-24 16:24:55.000 144 12570.00 150.75 54823.40 88888.00 2013-05-24 16:24:55.125 144 12570.00 150.72 54823.40 88888.00 2013-05-24 16:24:55.250 144 12569.92 150.68 54823.40 88888.00 2013-05-24 16:24:55.375 144 12570.02 150.68 54823.38 88888.00 2013-05-24 16:24:55.500 144 12570.08 150.70 54823.38 88888.00 2013-05-24 16:24:55.625 144 12570.02 150.70 54823.40 88888.00 2013-05-24 16:24:55.750 144 12569.98 150.70 54823.40 88888.00 2013-05-24 16:24:55.875 144 12569.98 150.70 54823.40 88888.00 2013-05-24 16:24:56.000 144 12569.98 150.68 54823.40 88888.00 2013-05-24 16:24:56.125 144 12570.00 150.70 54823.43 88888.00 2013-05-24 16:24:56.250 144 12569.98 150.65 54823.45 88888.00 2013-05-24 16:24:56.375 144 12570.00 150.65 54823.43 88888.00 2013-05-24 16:24:56.500 144 12570.00 150.65 54823.38 88888.00 2013-05-24 16:24:56.625 144 12570.02 150.68 54823.40 88888.00 2013-05-24 16:24:56.750 144 12570.08 150.68 54823.45 88888.00 2013-05-24 16:24:56.875 144 12570.08 150.65 54823.43 88888.00 2013-05-24 16:24:57.000 144 12570.02 150.62 54823.35 88888.00 2013-05-24 16:24:57.125 144 12570.05 150.60 54823.43 88888.00 2013-05-24 16:24:57.250 144 12570.05 150.65 54823.43 88888.00 2013-05-24 16:24:57.375 144 12570.02 150.65 54823.43 88888.00 2013-05-24 16:24:57.500 144 12570.05 150.62 54823.43 88888.00 2013-05-24 16:24:57.625 144 12570.02 150.62 54823.40 88888.00 2013-05-24 16:24:57.750 144 12570.10 150.60 54823.40 88888.00 2013-05-24 16:24:57.875 144 12570.08 150.62 54823.45 88888.00 2013-05-24 16:24:58.000 144 12570.08 150.62 54823.43 88888.00 2013-05-24 16:24:58.125 144 12570.02 150.62 54823.43 88888.00 2013-05-24 16:24:58.250 144 12570.05 150.65 54823.47 88888.00 2013-05-24 16:24:58.375 144 12570.10 150.70 54823.47 88888.00 2013-05-24 16:24:58.500 144 12570.10 150.65 54823.45 88888.00 2013-05-24 16:24:58.625 144 12570.05 150.60 54823.40 88888.00 2013-05-24 16:24:58.750 144 12570.08 150.60 54823.40 88888.00 2013-05-24 16:24:58.875 144 12570.10 150.60 54823.40 88888.00 2013-05-24 16:24:59.000 144 12570.15 150.62 54823.40 88888.00 2013-05-24 16:24:59.125 144 12570.15 150.62 54823.40 88888.00 2013-05-24 16:24:59.250 144 12570.12 150.62 54823.40 88888.00 2013-05-24 16:24:59.375 144 12570.17 150.60 54823.38 88888.00 2013-05-24 16:24:59.500 144 12570.23 150.60 54823.38 88888.00 2013-05-24 16:24:59.625 144 12570.27 150.60 54823.40 88888.00 2013-05-24 16:24:59.750 144 12570.17 150.62 54823.40 88888.00 2013-05-24 16:24:59.875 144 12570.08 150.60 54823.43 88888.00 2013-05-24 16:25:00.000 144 12570.08 150.60 54823.38 88888.00 2013-05-24 16:25:00.125 144 12570.15 150.62 54823.38 88888.00 2013-05-24 16:25:00.250 144 12570.15 150.60 54823.35 88888.00 2013-05-24 16:25:00.375 144 12570.20 150.60 54823.32 88888.00 2013-05-24 16:25:00.500 144 12570.23 150.62 54823.32 88888.00 2013-05-24 16:25:00.625 144 12570.23 150.60 54823.32 88888.00 2013-05-24 16:25:00.750 144 12570.23 150.60 54823.32 88888.00 2013-05-24 16:25:00.875 144 12570.23 150.57 54823.35 88888.00 2013-05-24 16:25:01.000 144 12570.25 150.60 54823.35 88888.00 2013-05-24 16:25:01.125 144 12570.30 150.57 54823.38 88888.00 2013-05-24 16:25:01.250 144 12570.30 150.60 54823.40 88888.00 2013-05-24 16:25:01.375 144 12570.33 150.68 54823.40 88888.00 2013-05-24 16:25:01.500 144 12570.27 150.62 54823.38 88888.00 2013-05-24 16:25:01.625 144 12570.20 150.60 54823.38 88888.00 2013-05-24 16:25:01.750 144 12570.20 150.57 54823.40 88888.00 2013-05-24 16:25:01.875 144 12570.25 150.60 54823.35 88888.00 2013-05-24 16:25:02.000 144 12570.25 150.62 54823.38 88888.00 2013-05-24 16:25:02.125 144 12570.27 150.62 54823.35 88888.00 2013-05-24 16:25:02.250 144 12570.27 150.62 54823.38 88888.00 2013-05-24 16:25:02.375 144 12570.27 150.60 54823.40 88888.00 2013-05-24 16:25:02.500 144 12570.23 150.57 54823.38 88888.00 2013-05-24 16:25:02.625 144 12570.23 150.57 54823.38 88888.00 2013-05-24 16:25:02.750 144 12570.30 150.60 54823.38 88888.00 2013-05-24 16:25:02.875 144 12570.33 150.62 54823.40 88888.00 2013-05-24 16:25:03.000 144 12570.30 150.60 54823.43 88888.00 2013-05-24 16:25:03.125 144 12570.25 150.55 54823.40 88888.00 2013-05-24 16:25:03.250 144 12570.23 150.57 54823.40 88888.00 2013-05-24 16:25:03.375 144 12570.27 150.57 54823.38 88888.00 2013-05-24 16:25:03.500 144 12570.23 150.55 54823.40 88888.00 2013-05-24 16:25:03.625 144 12570.20 150.53 54823.40 88888.00 2013-05-24 16:25:03.750 144 12570.25 150.55 54823.40 88888.00 2013-05-24 16:25:03.875 144 12570.27 150.53 54823.40 88888.00 2013-05-24 16:25:04.000 144 12570.30 150.50 54823.38 88888.00 2013-05-24 16:25:04.125 144 12570.30 150.55 54823.43 88888.00 2013-05-24 16:25:04.250 144 12570.27 150.53 54823.40 88888.00 2013-05-24 16:25:04.375 144 12570.25 150.50 54823.38 88888.00 2013-05-24 16:25:04.500 144 12570.30 150.50 54823.40 88888.00 2013-05-24 16:25:04.625 144 12570.35 150.50 54823.40 88888.00 2013-05-24 16:25:04.750 144 12570.33 150.50 54823.40 88888.00 2013-05-24 16:25:04.875 144 12570.27 150.53 54823.43 88888.00 2013-05-24 16:25:05.000 144 12570.25 150.53 54823.40 88888.00 2013-05-24 16:25:05.125 144 12570.30 150.50 54823.43 88888.00 2013-05-24 16:25:05.250 144 12570.40 150.47 54823.43 88888.00 2013-05-24 16:25:05.375 144 12570.42 150.50 54823.43 88888.00 2013-05-24 16:25:05.500 144 12570.38 150.53 54823.43 88888.00 2013-05-24 16:25:05.625 144 12570.35 150.50 54823.40 88888.00 2013-05-24 16:25:05.750 144 12570.30 150.50 54823.40 88888.00 2013-05-24 16:25:05.875 144 12570.25 150.50 54823.43 88888.00 2013-05-24 16:25:06.000 144 12570.25 150.47 54823.45 88888.00 2013-05-24 16:25:06.125 144 12570.23 150.47 54823.43 88888.00 2013-05-24 16:25:06.250 144 12570.25 150.47 54823.45 88888.00 2013-05-24 16:25:06.375 144 12570.33 150.47 54823.43 88888.00 2013-05-24 16:25:06.500 144 12570.35 150.47 54823.43 88888.00 2013-05-24 16:25:06.625 144 12570.30 150.45 54823.40 88888.00 2013-05-24 16:25:06.750 144 12570.27 150.45 54823.38 88888.00 2013-05-24 16:25:06.875 144 12570.27 150.45 54823.40 88888.00 2013-05-24 16:25:07.000 144 12570.33 150.47 54823.43 88888.00 2013-05-24 16:25:07.125 144 12570.38 150.47 54823.43 88888.00 2013-05-24 16:25:07.250 144 12570.35 150.47 54823.40 88888.00 2013-05-24 16:25:07.375 144 12570.35 150.45 54823.40 88888.00 2013-05-24 16:25:07.500 144 12570.30 150.43 54823.40 88888.00 2013-05-24 16:25:07.625 144 12570.30 150.45 54823.43 88888.00 2013-05-24 16:25:07.750 144 12570.33 150.45 54823.43 88888.00 2013-05-24 16:25:07.875 144 12570.35 150.43 54823.40 88888.00 2013-05-24 16:25:08.000 144 12570.38 150.43 54823.38 88888.00 2013-05-24 16:25:08.125 144 12570.35 150.43 54823.43 88888.00 2013-05-24 16:25:08.250 144 12570.30 150.40 54823.45 88888.00 2013-05-24 16:25:08.375 144 12570.33 150.40 54823.43 88888.00 2013-05-24 16:25:08.500 144 12570.30 150.38 54823.43 88888.00 2013-05-24 16:25:08.625 144 12570.33 150.40 54823.38 88888.00 2013-05-24 16:25:08.750 144 12570.27 150.43 54823.45 88888.00 2013-05-24 16:25:08.875 144 12570.30 150.40 54823.43 88888.00 2013-05-24 16:25:09.000 144 12570.33 150.40 54823.43 88888.00 2013-05-24 16:25:09.125 144 12570.33 150.38 54823.40 88888.00 2013-05-24 16:25:09.250 144 12570.30 150.35 54823.43 88888.00 2013-05-24 16:25:09.375 144 12570.35 150.35 54823.45 88888.00 2013-05-24 16:25:09.500 144 12570.27 150.35 54823.45 88888.00 2013-05-24 16:25:09.625 144 12570.23 150.38 54823.43 88888.00 2013-05-24 16:25:09.750 144 12570.23 150.38 54823.43 88888.00 2013-05-24 16:25:09.875 144 12570.25 150.35 54823.43 88888.00 2013-05-24 16:25:10.000 144 12570.27 150.35 54823.43 88888.00 2013-05-24 16:25:10.125 144 12570.30 150.32 54823.40 88888.00 2013-05-24 16:25:10.250 144 12570.27 150.35 54823.43 88888.00 2013-05-24 16:25:10.375 144 12570.30 150.38 54823.45 88888.00 2013-05-24 16:25:10.500 144 12570.30 150.38 54823.43 88888.00 2013-05-24 16:25:10.625 144 12570.30 150.35 54823.43 88888.00 2013-05-24 16:25:10.750 144 12570.27 150.30 54823.43 88888.00 2013-05-24 16:25:10.875 144 12570.30 150.30 54823.43 88888.00 2013-05-24 16:25:11.000 144 12570.33 150.28 54823.45 88888.00 2013-05-24 16:25:11.125 144 12570.27 150.30 54823.43 88888.00 2013-05-24 16:25:11.250 144 12570.27 150.28 54823.43 88888.00 2013-05-24 16:25:11.375 144 12570.27 150.28 54823.45 88888.00 2013-05-24 16:25:11.500 144 12570.25 150.28 54823.47 88888.00 2013-05-24 16:25:11.625 144 12570.17 150.28 54823.45 88888.00 2013-05-24 16:25:11.750 144 12570.20 150.25 54823.50 88888.00 2013-05-24 16:25:11.875 144 12570.25 150.28 54823.47 88888.00 2013-05-24 16:25:12.000 144 12570.27 150.30 54823.50 88888.00 2013-05-24 16:25:12.125 144 12570.30 150.32 54823.50 88888.00 2013-05-24 16:25:12.250 144 12570.27 150.28 54823.50 88888.00 2013-05-24 16:25:12.375 144 12570.30 150.32 54823.53 88888.00 2013-05-24 16:25:12.500 144 12570.27 150.32 54823.50 88888.00 2013-05-24 16:25:12.625 144 12570.30 150.30 54823.47 88888.00 2013-05-24 16:25:12.750 144 12570.30 150.25 54823.45 88888.00 2013-05-24 16:25:12.875 144 12570.25 150.20 54823.45 88888.00 2013-05-24 16:25:13.000 144 12570.20 150.20 54823.45 88888.00 2013-05-24 16:25:13.125 144 12570.17 150.22 54823.45 88888.00 2013-05-24 16:25:13.250 144 12570.20 150.22 54823.50 88888.00 2013-05-24 16:25:13.375 144 12570.20 150.22 54823.53 88888.00 2013-05-24 16:25:13.500 144 12570.10 150.25 54823.53 88888.00 2013-05-24 16:25:13.625 144 12570.15 150.22 54823.50 88888.00 2013-05-24 16:25:13.750 144 12570.20 150.20 54823.47 88888.00 2013-05-24 16:25:13.875 144 12570.25 150.20 54823.47 88888.00 2013-05-24 16:25:14.000 144 12570.25 150.22 54823.47 88888.00 2013-05-24 16:25:14.125 144 12570.23 150.22 54823.50 88888.00 2013-05-24 16:25:14.250 144 12570.23 150.22 54823.50 88888.00 2013-05-24 16:25:14.375 144 12570.23 150.20 54823.47 88888.00 2013-05-24 16:25:14.500 144 12570.23 150.18 54823.50 88888.00 2013-05-24 16:25:14.625 144 12570.20 150.15 54823.53 88888.00 2013-05-24 16:25:14.750 144 12570.20 150.18 54823.47 88888.00 2013-05-24 16:25:14.875 144 12570.23 150.18 54823.50 88888.00 2013-05-24 16:25:15.000 144 12570.23 150.18 54823.47 88888.00 2013-05-24 16:25:15.125 144 12570.25 150.12 54823.53 88888.00 2013-05-24 16:25:15.250 144 12570.17 150.12 54823.50 88888.00 2013-05-24 16:25:15.375 144 12570.17 150.15 54823.47 88888.00 2013-05-24 16:25:15.500 144 12570.17 150.12 54823.45 88888.00 2013-05-24 16:25:15.625 144 12570.17 150.12 54823.45 88888.00 2013-05-24 16:25:15.750 144 12570.17 150.07 54823.43 88888.00 2013-05-24 16:25:15.875 144 12570.17 150.07 54823.43 88888.00 2013-05-24 16:25:16.000 144 12570.17 150.05 54823.43 88888.00 2013-05-24 16:25:16.125 144 12570.12 150.05 54823.50 88888.00 2013-05-24 16:25:16.250 144 12570.10 150.07 54823.53 88888.00 2013-05-24 16:25:16.375 144 12570.10 150.10 54823.53 88888.00 2013-05-24 16:25:16.500 144 12570.12 150.07 54823.53 88888.00 2013-05-24 16:25:16.625 144 12570.10 150.05 54823.53 88888.00 2013-05-24 16:25:16.750 144 12570.08 150.03 54823.50 88888.00 2013-05-24 16:25:16.875 144 12570.12 150.05 54823.50 88888.00 2013-05-24 16:25:17.000 144 12570.12 150.03 54823.53 88888.00 2013-05-24 16:25:17.125 144 12570.12 150.05 54823.55 88888.00 2013-05-24 16:25:17.250 144 12570.10 149.97 54823.53 88888.00 2013-05-24 16:25:17.375 144 12570.10 150.00 54823.55 88888.00 2013-05-24 16:25:17.500 144 12570.12 150.00 54823.53 88888.00 2013-05-24 16:25:17.625 144 12570.12 150.00 54823.50 88888.00 2013-05-24 16:25:17.750 144 12570.15 150.00 54823.53 88888.00 2013-05-24 16:25:17.875 144 12570.17 149.97 54823.53 88888.00 2013-05-24 16:25:18.000 144 12570.15 149.93 54823.53 88888.00 2013-05-24 16:25:18.125 144 12570.08 149.97 54823.53 88888.00 2013-05-24 16:25:18.250 144 12569.98 149.93 54823.53 88888.00 2013-05-24 16:25:18.375 144 12569.90 149.90 54823.47 88888.00 2013-05-24 16:25:18.500 144 12569.90 149.93 54823.53 88888.00 2013-05-24 16:25:18.625 144 12569.98 149.93 54823.53 88888.00 2013-05-24 16:25:18.750 144 12570.02 149.93 54823.55 88888.00 2013-05-24 16:25:18.875 144 12570.05 149.90 54823.55 88888.00 2013-05-24 16:25:19.000 144 12570.10 149.90 54823.53 88888.00 2013-05-24 16:25:19.125 144 12570.08 149.93 54823.50 88888.00 2013-05-24 16:25:19.250 144 12570.02 149.90 54823.53 88888.00 2013-05-24 16:25:19.375 144 12569.95 149.88 54823.50 88888.00 2013-05-24 16:25:19.500 144 12569.95 149.88 54823.53 88888.00 2013-05-24 16:25:19.625 144 12569.95 149.88 54823.57 88888.00 2013-05-24 16:25:19.750 144 12569.98 149.88 54823.57 88888.00 2013-05-24 16:25:19.875 144 12569.90 149.93 54823.55 88888.00 2013-05-24 16:25:20.000 144 12569.90 149.93 54823.55 88888.00 2013-05-24 16:25:20.125 144 12569.95 149.93 54823.57 88888.00 2013-05-24 16:25:20.250 144 12569.98 149.88 54823.57 88888.00 2013-05-24 16:25:20.375 144 12569.98 149.88 54823.57 88888.00 2013-05-24 16:25:20.500 144 12569.90 149.88 54823.57 88888.00 2013-05-24 16:25:20.625 144 12569.88 149.88 54823.57 88888.00 2013-05-24 16:25:20.750 144 12569.88 149.82 54823.55 88888.00 2013-05-24 16:25:20.875 144 12569.90 149.80 54823.57 88888.00 2013-05-24 16:25:21.000 144 12569.88 149.82 54823.55 88888.00 2013-05-24 16:25:21.125 144 12569.85 149.80 54823.55 88888.00 2013-05-24 16:25:21.250 144 12569.83 149.78 54823.53 88888.00 2013-05-24 16:25:21.375 144 12569.92 149.80 54823.50 88888.00 2013-05-24 16:25:21.500 144 12569.92 149.80 54823.53 88888.00 2013-05-24 16:25:21.625 144 12569.90 149.82 54823.53 88888.00 2013-05-24 16:25:21.750 144 12569.88 149.80 54823.55 88888.00 2013-05-24 16:25:21.875 144 12569.88 149.75 54823.55 88888.00 2013-05-24 16:25:23.000 144 12569.88 149.78 54823.55 88888.00 2013-05-24 16:25:23.125 144 12569.88 149.78 54823.55 88888.00 2013-05-24 16:25:23.250 144 12569.83 149.72 54823.57 88888.00 2013-05-24 16:25:23.375 144 12569.85 149.72 54823.55 88888.00 2013-05-24 16:25:23.500 144 12569.88 149.70 54823.53 88888.00 2013-05-24 16:25:23.625 144 12569.90 149.72 54823.53 88888.00 2013-05-24 16:25:23.750 144 12569.88 149.70 54823.55 88888.00 2013-05-24 16:25:23.875 144 12569.85 149.72 54823.55 88888.00 2013-05-24 16:25:23.000 144 12569.83 149.70 54823.55 88888.00 2013-05-24 16:25:23.125 144 12569.80 149.72 54823.53 88888.00 2013-05-24 16:25:23.250 144 12569.80 149.70 54823.57 88888.00 2013-05-24 16:25:23.375 144 12569.85 149.68 54823.55 88888.00 2013-05-24 16:25:23.500 144 12569.88 149.70 54823.57 88888.00 2013-05-24 16:25:23.625 144 12569.95 149.72 54823.55 88888.00 2013-05-24 16:25:23.750 144 12569.95 149.70 54823.55 88888.00 2013-05-24 16:25:23.875 144 12569.90 149.70 54823.55 88888.00 2013-05-24 16:25:24.000 144 12569.92 149.65 54823.50 88888.00 2013-05-24 16:25:24.125 144 12570.00 149.68 54823.53 88888.00 2013-05-24 16:25:24.250 144 12570.00 149.68 54823.57 88888.00 2013-05-24 16:25:24.375 144 12570.00 149.65 54823.57 88888.00 2013-05-24 16:25:24.500 144 12569.98 149.65 54823.57 88888.00 2013-05-24 16:25:24.625 144 12569.95 149.65 54823.57 88888.00 2013-05-24 16:25:24.750 144 12569.90 149.68 54823.57 88888.00 2013-05-24 16:25:24.875 144 12569.85 149.68 54823.57 88888.00 2013-05-24 16:25:25.000 144 12569.83 149.68 54823.60 88888.00 2013-05-24 16:25:25.125 144 12569.88 149.65 54823.62 88888.00 2013-05-24 16:25:25.250 144 12569.77 149.62 54823.62 88888.00 2013-05-24 16:25:25.375 144 12569.75 149.68 54823.62 88888.00 2013-05-24 16:25:25.500 144 12569.80 149.62 54823.60 88888.00 2013-05-24 16:25:25.625 144 12569.83 149.62 54823.60 88888.00 2013-05-24 16:25:25.750 144 12569.80 149.60 54823.60 88888.00 2013-05-24 16:25:25.875 144 12569.83 149.60 54823.60 88888.00 2013-05-24 16:25:26.000 144 12569.83 149.62 54823.57 88888.00 2013-05-24 16:25:26.125 144 12569.85 149.62 54823.57 88888.00 2013-05-24 16:25:26.250 144 12569.85 149.62 54823.62 88888.00 2013-05-24 16:25:26.375 144 12569.92 149.62 54823.60 88888.00 2013-05-24 16:25:26.500 144 12569.85 149.62 54823.57 88888.00 2013-05-24 16:25:26.625 144 12569.77 149.60 54823.55 88888.00 2013-05-24 16:25:26.750 144 12569.73 149.57 54823.55 88888.00 2013-05-24 16:25:26.875 144 12569.77 149.57 54823.55 88888.00 2013-05-24 16:25:27.000 144 12569.83 149.60 54823.55 88888.00 2013-05-24 16:25:27.125 144 12569.88 149.60 54823.62 88888.00 2013-05-24 16:25:27.250 144 12569.85 149.57 54823.62 88888.00 2013-05-24 16:25:27.375 144 12569.83 149.57 54823.60 88888.00 2013-05-24 16:25:27.500 144 12569.88 149.57 54823.62 88888.00 2013-05-24 16:25:27.625 144 12569.95 149.55 54823.57 88888.00 2013-05-24 16:25:27.750 144 12569.92 149.57 54823.60 88888.00 2013-05-24 16:25:27.875 144 12569.88 149.55 54823.60 88888.00 2013-05-24 16:25:28.000 144 12569.92 149.55 54823.60 88888.00 2013-05-24 16:25:28.125 144 12569.85 149.55 54823.60 88888.00 2013-05-24 16:25:28.250 144 12569.85 149.55 54823.60 88888.00 2013-05-24 16:25:28.375 144 12569.88 149.55 54823.62 88888.00 2013-05-24 16:25:28.500 144 12569.83 149.57 54823.57 88888.00 2013-05-24 16:25:28.625 144 12569.83 149.57 54823.57 88888.00 2013-05-24 16:25:28.750 144 12569.85 149.57 54823.60 88888.00 2013-05-24 16:25:28.875 144 12569.88 149.55 54823.60 88888.00 2013-05-24 16:25:29.000 144 12569.88 149.55 54823.60 88888.00 2013-05-24 16:25:29.125 144 12569.88 149.53 54823.57 88888.00 2013-05-24 16:25:29.250 144 12569.85 149.50 54823.57 88888.00 2013-05-24 16:25:29.375 144 12569.88 149.47 54823.57 88888.00 2013-05-24 16:25:29.500 144 12569.88 149.50 54823.57 88888.00 2013-05-24 16:25:29.625 144 12569.85 149.53 54823.57 88888.00 2013-05-24 16:25:29.750 144 12569.88 149.53 54823.60 88888.00 2013-05-24 16:25:29.875 144 12569.85 149.50 54823.60 88888.00 2013-05-24 16:25:30.000 144 12569.85 149.50 54823.62 88888.00 2013-05-24 16:25:30.125 144 12569.83 149.50 54823.65 88888.00 2013-05-24 16:25:30.250 144 12569.80 149.47 54823.62 88888.00 2013-05-24 16:25:30.375 144 12569.83 149.53 54823.62 88888.00 2013-05-24 16:25:30.500 144 12569.83 149.50 54823.60 88888.00 2013-05-24 16:25:30.625 144 12569.80 149.50 54823.62 88888.00 2013-05-24 16:25:30.750 144 12569.77 149.53 54823.62 88888.00 2013-05-24 16:25:30.875 144 12569.75 149.53 54823.62 88888.00 2013-05-24 16:25:31.000 144 12569.75 149.53 54823.62 88888.00 2013-05-24 16:25:31.125 144 12569.75 149.53 54823.62 88888.00 2013-05-24 16:25:31.250 144 12569.75 149.50 54823.60 88888.00 2013-05-24 16:25:31.375 144 12569.75 149.47 54823.60 88888.00 2013-05-24 16:25:31.500 144 12569.77 149.47 54823.60 88888.00 2013-05-24 16:25:31.625 144 12569.75 149.47 54823.60 88888.00 2013-05-24 16:25:31.750 144 12569.70 149.45 54823.57 88888.00 2013-05-24 16:25:31.875 144 12569.67 149.45 54823.60 88888.00 2013-05-24 16:25:32.000 144 12569.67 149.47 54823.60 88888.00 2013-05-24 16:25:32.125 144 12569.70 149.50 54823.62 88888.00 2013-05-24 16:25:32.250 144 12569.65 149.43 54823.60 88888.00 2013-05-24 16:25:32.375 144 12569.67 149.43 54823.57 88888.00 2013-05-24 16:25:32.500 144 12569.67 149.43 54823.57 88888.00 2013-05-24 16:25:32.625 144 12569.67 149.47 54823.57 88888.00 2013-05-24 16:25:32.750 144 12569.65 149.47 54823.60 88888.00 2013-05-24 16:25:32.875 144 12569.65 149.47 54823.60 88888.00 2013-05-24 16:25:33.000 144 12569.67 149.45 54823.60 88888.00 2013-05-24 16:25:33.125 144 12569.67 149.45 54823.60 88888.00 2013-05-24 16:25:33.250 144 12569.62 149.43 54823.60 88888.00 2013-05-24 16:25:33.375 144 12569.62 149.40 54823.57 88888.00 2013-05-24 16:25:33.500 144 12569.65 149.43 54823.60 88888.00 2013-05-24 16:25:33.625 144 12569.73 149.43 54823.60 88888.00 2013-05-24 16:25:33.750 144 12569.70 149.43 54823.57 88888.00 2013-05-24 16:25:33.875 144 12569.67 149.40 54823.57 88888.00 2013-05-24 16:25:34.000 144 12569.62 149.40 54823.55 88888.00 2013-05-24 16:25:34.125 144 12569.65 149.40 54823.57 88888.00 2013-05-24 16:25:34.250 144 12569.65 149.43 54823.60 88888.00 2013-05-24 16:25:34.375 144 12569.67 149.47 54823.60 88888.00 2013-05-24 16:25:34.500 144 12569.60 149.43 54823.60 88888.00 2013-05-24 16:25:34.625 144 12569.65 149.40 54823.60 88888.00 2013-05-24 16:25:34.750 144 12569.67 149.43 54823.57 88888.00 2013-05-24 16:25:34.875 144 12569.70 149.43 54823.55 88888.00 2013-05-24 16:25:35.000 144 12569.65 149.43 54823.57 88888.00 2013-05-24 16:25:35.125 144 12569.65 149.43 54823.57 88888.00 2013-05-24 16:25:35.250 144 12569.62 149.43 54823.60 88888.00 2013-05-24 16:25:35.375 144 12569.62 149.40 54823.57 88888.00 2013-05-24 16:25:35.500 144 12569.65 149.43 54823.60 88888.00 2013-05-24 16:25:35.625 144 12569.65 149.38 54823.60 88888.00 2013-05-24 16:25:35.750 144 12569.67 149.40 54823.60 88888.00 2013-05-24 16:25:35.875 144 12569.62 149.43 54823.57 88888.00 2013-05-24 16:25:36.000 144 12569.65 149.40 54823.57 88888.00 2013-05-24 16:25:36.125 144 12569.65 149.43 54823.60 88888.00 2013-05-24 16:25:36.250 144 12569.60 149.40 54823.55 88888.00 2013-05-24 16:25:36.375 144 12569.60 149.40 54823.55 88888.00 2013-05-24 16:25:36.500 144 12569.60 149.38 54823.53 88888.00 2013-05-24 16:25:36.625 144 12569.67 149.43 54823.57 88888.00 2013-05-24 16:25:36.750 144 12569.73 149.43 54823.60 88888.00 2013-05-24 16:25:36.875 144 12569.70 149.38 54823.62 88888.00 2013-05-24 16:25:37.000 144 12569.73 149.40 54823.60 88888.00 2013-05-24 16:25:37.125 144 12569.75 149.40 54823.60 88888.00 2013-05-24 16:25:37.250 144 12569.67 149.43 54823.60 88888.00 2013-05-24 16:25:37.375 144 12569.70 149.40 54823.60 88888.00 2013-05-24 16:25:37.500 144 12569.67 149.35 54823.57 88888.00 2013-05-24 16:25:37.625 144 12569.73 149.32 54823.57 88888.00 2013-05-24 16:25:37.750 144 12569.70 149.35 54823.57 88888.00 2013-05-24 16:25:37.875 144 12569.70 149.38 54823.60 88888.00 2013-05-24 16:25:38.000 144 12569.60 149.38 54823.57 88888.00 2013-05-24 16:25:38.125 144 12569.60 149.35 54823.57 88888.00 2013-05-24 16:25:38.250 144 12569.62 149.38 54823.57 88888.00 2013-05-24 16:25:38.375 144 12569.62 149.38 54823.60 88888.00 2013-05-24 16:25:38.500 144 12569.62 149.32 54823.57 88888.00 2013-05-24 16:25:38.625 144 12569.73 149.32 54823.53 88888.00 2013-05-24 16:25:38.750 144 12569.75 149.30 54823.55 88888.00 2013-05-24 16:25:38.875 144 12569.75 149.32 54823.55 88888.00 2013-05-24 16:25:39.000 144 12569.70 149.35 54823.55 88888.00 2013-05-24 16:25:39.125 144 12569.67 149.32 54823.55 88888.00 2013-05-24 16:25:39.250 144 12569.65 149.30 54823.55 88888.00 2013-05-24 16:25:39.375 144 12569.73 149.35 54823.57 88888.00 2013-05-24 16:25:39.500 144 12569.75 149.30 54823.55 88888.00 2013-05-24 16:25:39.625 144 12569.75 149.28 54823.55 88888.00 2013-05-24 16:25:39.750 144 12569.67 149.28 54823.55 88888.00 2013-05-24 16:25:39.875 144 12569.62 149.25 54823.53 88888.00 2013-05-24 16:25:40.000 144 12569.62 149.28 54823.55 88888.00 2013-05-24 16:25:40.125 144 12569.62 149.25 54823.55 88888.00 2013-05-24 16:25:40.250 144 12569.62 149.22 54823.57 88888.00 2013-05-24 16:25:40.375 144 12569.65 149.25 54823.55 88888.00 2013-05-24 16:25:40.500 144 12569.62 149.25 54823.55 88888.00 2013-05-24 16:25:40.625 144 12569.60 149.20 54823.57 88888.00 2013-05-24 16:25:40.750 144 12569.58 149.20 54823.60 88888.00 2013-05-24 16:25:40.875 144 12569.62 149.20 54823.60 88888.00 2013-05-24 16:25:41.000 144 12569.60 149.20 54823.55 88888.00 2013-05-24 16:25:41.125 144 12569.58 149.15 54823.55 88888.00 2013-05-24 16:25:41.250 144 12569.55 149.12 54823.57 88888.00 2013-05-24 16:25:41.375 144 12569.62 149.15 54823.57 88888.00 2013-05-24 16:25:41.500 144 12569.67 149.18 54823.55 88888.00 2013-05-24 16:25:41.625 144 12569.65 149.12 54823.57 88888.00 2013-05-24 16:25:41.750 144 12569.67 149.12 54823.57 88888.00 2013-05-24 16:25:41.875 144 12569.67 149.15 54823.57 88888.00 2013-05-24 16:25:42.000 144 12569.75 149.12 54823.55 88888.00 2013-05-24 16:25:42.125 144 12569.73 149.10 54823.57 88888.00 2013-05-24 16:25:42.250 144 12569.67 149.07 54823.57 88888.00 2013-05-24 16:25:42.375 144 12569.67 149.07 54823.60 88888.00 2013-05-24 16:25:42.500 144 12569.62 149.07 54823.57 88888.00 2013-05-24 16:25:42.625 144 12569.58 149.03 54823.55 88888.00 2013-05-24 16:25:42.750 144 12569.60 149.05 54823.53 88888.00 2013-05-24 16:25:42.875 144 12569.55 149.07 54823.55 88888.00 2013-05-24 16:25:43.000 144 12569.52 149.05 54823.55 88888.00 2013-05-24 16:25:43.125 144 12569.58 149.00 54823.55 88888.00 2013-05-24 16:25:43.250 144 12569.60 149.03 54823.55 88888.00 2013-05-24 16:25:43.375 144 12569.60 149.00 54823.55 88888.00 2013-05-24 16:25:43.500 144 12569.58 149.03 54823.57 88888.00 2013-05-24 16:25:43.625 144 12569.58 149.03 54823.57 88888.00 2013-05-24 16:25:43.750 144 12569.65 149.00 54823.55 88888.00 2013-05-24 16:25:43.875 144 12569.73 149.00 54823.55 88888.00 2013-05-24 16:25:44.000 144 12569.70 148.97 54823.57 88888.00 2013-05-24 16:25:44.125 144 12569.62 148.97 54823.57 88888.00 2013-05-24 16:25:44.250 144 12569.65 148.97 54823.60 88888.00 2013-05-24 16:25:44.375 144 12569.62 148.95 54823.60 88888.00 2013-05-24 16:25:44.500 144 12569.58 148.93 54823.60 88888.00 2013-05-24 16:25:44.625 144 12569.62 148.97 54823.57 88888.00 2013-05-24 16:25:44.750 144 12569.65 148.95 54823.57 88888.00 2013-05-24 16:25:44.875 144 12569.62 148.95 54823.55 88888.00 2013-05-24 16:25:45.000 144 12569.62 148.97 54823.57 88888.00 2013-05-24 16:25:45.125 144 12569.58 148.95 54823.55 88888.00 2013-05-24 16:25:45.250 144 12569.55 148.88 54823.57 88888.00 2013-05-24 16:25:45.375 144 12569.58 148.85 54823.57 88888.00 2013-05-24 16:25:45.500 144 12569.65 148.88 54823.57 88888.00 2013-05-24 16:25:45.625 144 12569.70 148.90 54823.57 88888.00 2013-05-24 16:25:45.750 144 12569.67 148.88 54823.55 88888.00 2013-05-24 16:25:45.875 144 12569.67 148.82 54823.55 88888.00 2013-05-24 16:25:46.000 144 12569.65 148.82 54823.55 88888.00 2013-05-24 16:25:46.125 144 12569.62 148.85 54823.55 88888.00 2013-05-24 16:25:46.250 144 12569.62 148.85 54823.55 88888.00 2013-05-24 16:25:46.375 144 12569.70 148.85 54823.55 88888.00 2013-05-24 16:25:46.500 144 12569.70 148.88 54823.55 88888.00 2013-05-24 16:25:46.625 144 12569.65 148.85 54823.57 88888.00 2013-05-24 16:25:46.750 144 12569.58 148.85 54823.60 88888.00 2013-05-24 16:25:46.875 144 12569.55 148.88 54823.57 88888.00 2013-05-24 16:25:47.000 144 12569.60 148.85 54823.57 88888.00 2013-05-24 16:25:47.125 144 12569.67 148.82 54823.53 88888.00 2013-05-24 16:25:47.250 144 12569.62 148.80 54823.55 88888.00 2013-05-24 16:25:47.375 144 12569.62 148.75 54823.53 88888.00 2013-05-24 16:25:47.500 144 12569.60 148.78 54823.55 88888.00 2013-05-24 16:25:47.625 144 12569.60 148.80 54823.60 88888.00 2013-05-24 16:25:47.750 144 12569.60 148.80 54823.57 88888.00 2013-05-24 16:25:47.875 144 12569.60 148.78 54823.55 88888.00 2013-05-24 16:25:48.000 144 12569.65 148.78 54823.57 88888.00 2013-05-24 16:25:48.125 144 12569.67 148.75 54823.55 88888.00 2013-05-24 16:25:48.250 144 12569.65 148.75 54823.57 88888.00 2013-05-24 16:25:48.375 144 12569.70 148.80 54823.57 88888.00 2013-05-24 16:25:48.500 144 12569.73 148.80 54823.62 88888.00 2013-05-24 16:25:48.625 144 12569.65 148.78 54823.60 88888.00 2013-05-24 16:25:48.750 144 12569.60 148.78 54823.60 88888.00 2013-05-24 16:25:48.875 144 12569.58 148.75 54823.57 88888.00 2013-05-24 16:25:49.000 144 12569.62 148.75 54823.57 88888.00 2013-05-24 16:25:49.125 144 12569.62 148.70 54823.55 88888.00 2013-05-24 16:25:49.250 144 12569.58 148.68 54823.60 88888.00 2013-05-24 16:25:49.375 144 12569.60 148.70 54823.60 88888.00 2013-05-24 16:25:49.500 144 12569.62 148.70 54823.62 88888.00 2013-05-24 16:25:49.625 144 12569.60 148.68 54823.60 88888.00 2013-05-24 16:25:49.750 144 12569.58 148.68 54823.57 88888.00 2013-05-24 16:25:49.875 144 12569.58 148.68 54823.55 88888.00 2013-05-24 16:25:50.000 144 12569.55 148.65 54823.57 88888.00 2013-05-24 16:25:50.125 144 12569.58 148.68 54823.57 88888.00 2013-05-24 16:25:50.250 144 12569.60 148.65 54823.60 88888.00 2013-05-24 16:25:50.375 144 12569.65 148.65 54823.53 88888.00 2013-05-24 16:25:50.500 144 12569.65 148.68 54823.55 88888.00 2013-05-24 16:25:50.625 144 12569.62 148.65 54823.55 88888.00 2013-05-24 16:25:50.750 144 12569.60 148.62 54823.60 88888.00 2013-05-24 16:25:50.875 144 12569.65 148.62 54823.60 88888.00 2013-05-24 16:25:51.000 144 12569.67 148.60 54823.57 88888.00 2013-05-24 16:25:51.125 144 12569.67 148.57 54823.55 88888.00 2013-05-24 16:25:51.250 144 12569.65 148.60 54823.57 88888.00 2013-05-24 16:25:51.375 144 12569.65 148.60 54823.57 88888.00 2013-05-24 16:25:51.500 144 12569.67 148.57 54823.57 88888.00 2013-05-24 16:25:51.625 144 12569.65 148.53 54823.55 88888.00 2013-05-24 16:25:51.750 144 12569.65 148.53 54823.57 88888.00 2013-05-24 16:25:51.875 144 12569.62 148.53 54823.57 88888.00 2013-05-24 16:25:52.000 144 12569.67 148.50 54823.55 88888.00 2013-05-24 16:25:52.125 144 12569.70 148.50 54823.57 88888.00 2013-05-24 16:25:52.250 144 12569.65 148.50 54823.57 88888.00 2013-05-24 16:25:52.375 144 12569.65 148.50 54823.57 88888.00 2013-05-24 16:25:52.500 144 12569.73 148.53 54823.57 88888.00 2013-05-24 16:25:52.625 144 12569.73 148.50 54823.60 88888.00 2013-05-24 16:25:52.750 144 12569.73 148.53 54823.57 88888.00 2013-05-24 16:25:52.875 144 12569.70 148.50 54823.55 88888.00 2013-05-24 16:25:53.000 144 12569.67 148.47 54823.55 88888.00 2013-05-24 16:25:53.125 144 12569.62 148.47 54823.60 88888.00 2013-05-24 16:25:53.250 144 12569.65 148.47 54823.57 88888.00 2013-05-24 16:25:53.375 144 12569.70 148.47 54823.55 88888.00 2013-05-24 16:25:53.500 144 12569.67 148.47 54823.57 88888.00 2013-05-24 16:25:53.625 144 12569.62 148.47 54823.60 88888.00 2013-05-24 16:25:53.750 144 12569.60 148.45 54823.60 88888.00 2013-05-24 16:25:53.875 144 12569.62 148.47 54823.57 88888.00 2013-05-24 16:25:54.000 144 12569.65 148.47 54823.55 88888.00 2013-05-24 16:25:54.125 144 12569.65 148.47 54823.57 88888.00 2013-05-24 16:25:54.250 144 12569.65 148.45 54823.57 88888.00 2013-05-24 16:25:54.375 144 12569.67 148.43 54823.55 88888.00 2013-05-24 16:25:54.500 144 12569.65 148.43 54823.55 88888.00 2013-05-24 16:25:54.625 144 12569.62 148.43 54823.57 88888.00 2013-05-24 16:25:54.750 144 12569.62 148.45 54823.60 88888.00 2013-05-24 16:25:54.875 144 12569.58 148.43 54823.57 88888.00 2013-05-24 16:25:55.000 144 12569.58 148.40 54823.55 88888.00 2013-05-24 16:25:55.125 144 12569.58 148.40 54823.57 88888.00 2013-05-24 16:25:55.250 144 12569.50 148.38 54823.60 88888.00 2013-05-24 16:25:55.375 144 12569.52 148.38 54823.60 88888.00 2013-05-24 16:25:55.500 144 12569.50 148.38 54823.60 88888.00 2013-05-24 16:25:55.625 144 12569.52 148.38 54823.60 88888.00 2013-05-24 16:25:55.750 144 12569.50 148.35 54823.60 88888.00 2013-05-24 16:25:55.875 144 12569.55 148.32 54823.57 88888.00 2013-05-24 16:25:56.000 144 12569.55 148.32 54823.55 88888.00 2013-05-24 16:25:56.125 144 12569.55 148.32 54823.57 88888.00 2013-05-24 16:25:56.250 144 12569.55 148.30 54823.55 88888.00 2013-05-24 16:25:56.375 144 12569.52 148.32 54823.55 88888.00 2013-05-24 16:25:56.500 144 12569.45 148.32 54823.55 88888.00 2013-05-24 16:25:56.625 144 12569.45 148.32 54823.55 88888.00 2013-05-24 16:25:56.750 144 12569.50 148.35 54823.57 88888.00 2013-05-24 16:25:56.875 144 12569.50 148.35 54823.60 88888.00 2013-05-24 16:25:57.000 144 12569.48 148.30 54823.57 88888.00 2013-05-24 16:25:57.125 144 12569.48 148.30 54823.57 88888.00 2013-05-24 16:25:57.250 144 12569.48 148.28 54823.55 88888.00 2013-05-24 16:25:57.375 144 12569.52 148.30 54823.57 88888.00 2013-05-24 16:25:57.500 144 12569.50 148.30 54823.57 88888.00 2013-05-24 16:25:57.625 144 12569.45 148.28 54823.57 88888.00 2013-05-24 16:25:57.750 144 12569.52 148.30 54823.57 88888.00 2013-05-24 16:25:57.875 144 12569.58 148.32 54823.57 88888.00 2013-05-24 16:25:58.000 144 12569.60 148.28 54823.55 88888.00 2013-05-24 16:25:58.125 144 12569.60 148.30 54823.57 88888.00 2013-05-24 16:25:58.250 144 12569.52 148.25 54823.55 88888.00 2013-05-24 16:25:58.375 144 12569.55 148.25 54823.55 88888.00 2013-05-24 16:25:58.500 144 12569.55 148.22 54823.53 88888.00 2013-05-24 16:25:58.625 144 12569.52 148.25 54823.53 88888.00 2013-05-24 16:25:58.750 144 12569.55 148.20 54823.53 88888.00 2013-05-24 16:25:58.875 144 12569.55 148.22 54823.53 88888.00 2013-05-24 16:25:59.000 144 12569.58 148.25 54823.57 88888.00 2013-05-24 16:25:59.125 144 12569.60 148.20 54823.55 88888.00 2013-05-24 16:25:59.250 144 12569.55 148.20 54823.57 88888.00 2013-05-24 16:25:59.375 144 12569.55 148.22 54823.55 88888.00 2013-05-24 16:25:59.500 144 12569.55 148.22 54823.57 88888.00 2013-05-24 16:25:59.625 144 12569.55 148.22 54823.57 88888.00 2013-05-24 16:25:59.750 144 12569.58 148.22 54823.55 88888.00 2013-05-24 16:25:59.875 144 12569.65 148.20 54823.55 88888.00 2013-05-24 16:26:00.000 144 12569.65 148.18 54823.55 88888.00 2013-05-24 16:26:00.125 144 12569.62 148.18 54823.60 88888.00 2013-05-24 16:26:00.250 144 12569.60 148.18 54823.55 88888.00 2013-05-24 16:26:00.375 144 12569.52 148.18 54823.55 88888.00 2013-05-24 16:26:00.500 144 12569.45 148.15 54823.57 88888.00 2013-05-24 16:26:00.625 144 12569.50 148.15 54823.55 88888.00 2013-05-24 16:26:00.750 144 12569.50 148.15 54823.53 88888.00 2013-05-24 16:26:00.875 144 12569.50 148.15 54823.57 88888.00 2013-05-24 16:26:01.000 144 12569.50 148.12 54823.55 88888.00 2013-05-24 16:26:01.125 144 12569.50 148.12 54823.53 88888.00 2013-05-24 16:26:01.250 144 12569.48 148.10 54823.57 88888.00 2013-05-24 16:26:01.375 144 12569.55 148.15 54823.60 88888.00 2013-05-24 16:26:01.500 144 12569.55 148.12 54823.57 88888.00 2013-05-24 16:26:01.625 144 12569.48 148.07 54823.57 88888.00 2013-05-24 16:26:01.750 144 12569.45 148.10 54823.57 88888.00 2013-05-24 16:26:01.875 144 12569.55 148.15 54823.57 88888.00 2013-05-24 16:26:02.000 144 12569.58 148.10 54823.57 88888.00 2013-05-24 16:26:02.125 144 12569.52 148.10 54823.57 88888.00 2013-05-24 16:26:02.250 144 12569.48 148.10 54823.57 88888.00 2013-05-24 16:26:02.375 144 12569.50 148.12 54823.57 88888.00 2013-05-24 16:26:02.500 144 12569.42 148.07 54823.57 88888.00 2013-05-24 16:26:02.625 144 12569.42 148.05 54823.57 88888.00 2013-05-24 16:26:02.750 144 12569.48 148.03 54823.55 88888.00 2013-05-24 16:26:02.875 144 12569.55 148.03 54823.55 88888.00 2013-05-24 16:26:03.000 144 12569.55 148.03 54823.57 88888.00 2013-05-24 16:26:03.125 144 12569.50 148.03 54823.53 88888.00 2013-05-24 16:26:03.250 144 12569.45 148.00 54823.57 88888.00 2013-05-24 16:26:03.375 144 12569.42 147.97 54823.55 88888.00 2013-05-24 16:26:03.500 144 12569.40 147.97 54823.55 88888.00 2013-05-24 16:26:03.625 144 12569.40 148.00 54823.57 88888.00 2013-05-24 16:26:03.750 144 12569.42 147.95 54823.57 88888.00 2013-05-24 16:26:03.875 144 12569.45 147.93 54823.57 88888.00 2013-05-24 16:26:04.000 144 12569.45 147.95 54823.57 88888.00 2013-05-24 16:26:04.125 144 12569.52 148.00 54823.57 88888.00 2013-05-24 16:26:04.250 144 12569.55 147.97 54823.57 88888.00 2013-05-24 16:26:04.375 144 12569.58 148.00 54823.55 88888.00 2013-05-24 16:26:04.500 144 12569.58 147.97 54823.57 88888.00 2013-05-24 16:26:04.625 144 12569.58 147.97 54823.57 88888.00 2013-05-24 16:26:04.750 144 12569.52 147.97 54823.57 88888.00 2013-05-24 16:26:04.875 144 12569.42 147.97 54823.55 88888.00 2013-05-24 16:26:05.000 144 12569.45 147.93 54823.53 88888.00 2013-05-24 16:26:05.125 144 12569.50 147.93 54823.53 88888.00 2013-05-24 16:26:05.250 144 12569.50 147.93 54823.57 88888.00 2013-05-24 16:26:05.375 144 12569.55 147.95 54823.53 88888.00 2013-05-24 16:26:05.500 144 12569.52 147.93 54823.55 88888.00 2013-05-24 16:26:05.625 144 12569.48 147.93 54823.55 88888.00 2013-05-24 16:26:05.750 144 12569.52 147.95 54823.55 88888.00 2013-05-24 16:26:05.875 144 12569.50 147.95 54823.55 88888.00 2013-05-24 16:26:06.000 144 12569.45 147.93 54823.50 88888.00 2013-05-24 16:26:06.125 144 12569.45 147.93 54823.50 88888.00 2013-05-24 16:26:06.250 144 12569.42 147.93 54823.53 88888.00 2013-05-24 16:26:06.375 144 12569.42 147.93 54823.53 88888.00 2013-05-24 16:26:06.500 144 12569.48 147.93 54823.55 88888.00 2013-05-24 16:26:06.625 144 12569.52 147.93 54823.55 88888.00 2013-05-24 16:26:06.750 144 12569.50 147.90 54823.55 88888.00 2013-05-24 16:26:06.875 144 12569.45 147.90 54823.57 88888.00 2013-05-24 16:26:07.000 144 12569.48 147.90 54823.57 88888.00 2013-05-24 16:26:07.125 144 12569.48 147.90 54823.53 88888.00 2013-05-24 16:26:07.250 144 12569.40 147.88 54823.53 88888.00 2013-05-24 16:26:07.375 144 12569.50 147.93 54823.53 88888.00 2013-05-24 16:26:07.500 144 12569.52 147.90 54823.55 88888.00 2013-05-24 16:26:07.625 144 12569.50 147.90 54823.53 88888.00 2013-05-24 16:26:07.750 144 12569.45 147.88 54823.53 88888.00 2013-05-24 16:26:07.875 144 12569.45 147.90 54823.53 88888.00 2013-05-24 16:26:08.000 144 12569.48 147.90 54823.55 88888.00 2013-05-24 16:26:08.125 144 12569.48 147.88 54823.55 88888.00 2013-05-24 16:26:08.250 144 12569.50 147.85 54823.53 88888.00 2013-05-24 16:26:08.375 144 12569.52 147.90 54823.53 88888.00 2013-05-24 16:26:08.500 144 12569.55 147.88 54823.53 88888.00 2013-05-24 16:26:08.625 144 12569.55 147.88 54823.53 88888.00 2013-05-24 16:26:08.750 144 12569.55 147.82 54823.55 88888.00 2013-05-24 16:26:08.875 144 12569.58 147.82 54823.55 88888.00 2013-05-24 16:26:09.000 144 12569.60 147.88 54823.55 88888.00 2013-05-24 16:26:09.125 144 12569.58 147.88 54823.53 88888.00 2013-05-24 16:26:09.250 144 12569.52 147.82 54823.50 88888.00 2013-05-24 16:26:09.375 144 12569.60 147.80 54823.47 88888.00 2013-05-24 16:26:09.500 144 12569.62 147.82 54823.55 88888.00 2013-05-24 16:26:09.625 144 12569.58 147.82 54823.53 88888.00 2013-05-24 16:26:09.750 144 12569.50 147.82 54823.50 88888.00 2013-05-24 16:26:09.875 144 12569.48 147.80 54823.53 88888.00 2013-05-24 16:26:10.000 144 12569.48 147.82 54823.50 88888.00 2013-05-24 16:26:10.125 144 12569.45 147.85 54823.53 88888.00 2013-05-24 16:26:10.250 144 12569.38 147.80 54823.50 88888.00 2013-05-24 16:26:10.375 144 12569.35 147.78 54823.45 88888.00 2013-05-24 16:26:10.500 144 12569.40 147.78 54823.47 88888.00 2013-05-24 16:26:10.625 144 12569.52 147.80 54823.50 88888.00 2013-05-24 16:26:10.750 144 12569.60 147.78 54823.53 88888.00 2013-05-24 16:26:10.875 144 12569.58 147.80 54823.55 88888.00 2013-05-24 16:26:11.000 144 12569.58 147.80 54823.53 88888.00 2013-05-24 16:26:11.125 144 12569.52 147.80 54823.50 88888.00 2013-05-24 16:26:11.250 144 12569.42 147.78 54823.50 88888.00 2013-05-24 16:26:11.375 144 12569.42 147.78 54823.50 88888.00 2013-05-24 16:26:11.500 144 12569.38 147.78 54823.50 88888.00 2013-05-24 16:26:11.625 144 12569.35 147.78 54823.50 88888.00 2013-05-24 16:26:11.750 144 12569.38 147.82 54823.50 88888.00 2013-05-24 16:26:11.875 144 12569.38 147.82 54823.45 88888.00 2013-05-24 16:26:12.000 144 12569.42 147.82 54823.50 88888.00 2013-05-24 16:26:12.125 144 12569.45 147.78 54823.47 88888.00 2013-05-24 16:26:12.250 144 12569.42 147.72 54823.47 88888.00 2013-05-24 16:26:12.375 144 12569.45 147.78 54823.50 88888.00 2013-05-24 16:26:12.500 144 12569.48 147.78 54823.50 88888.00 2013-05-24 16:26:12.625 144 12569.52 147.80 54823.53 88888.00 2013-05-24 16:26:12.750 144 12569.48 147.80 54823.53 88888.00 2013-05-24 16:26:12.875 144 12569.42 147.80 54823.50 88888.00 2013-05-24 16:26:13.000 144 12569.50 147.78 54823.45 88888.00 2013-05-24 16:26:13.125 144 12569.48 147.78 54823.47 88888.00 2013-05-24 16:26:13.250 144 12569.40 147.78 54823.47 88888.00 2013-05-24 16:26:13.375 144 12569.42 147.78 54823.47 88888.00 2013-05-24 16:26:13.500 144 12569.40 147.78 54823.47 88888.00 2013-05-24 16:26:13.625 144 12569.38 147.75 54823.45 88888.00 2013-05-24 16:26:13.750 144 12569.42 147.72 54823.47 88888.00 2013-05-24 16:26:13.875 144 12569.48 147.72 54823.45 88888.00 2013-05-24 16:26:14.000 144 12569.50 147.72 54823.47 88888.00 2013-05-24 16:26:14.125 144 12569.42 147.72 54823.50 88888.00 2013-05-24 16:26:14.250 144 12569.30 147.70 54823.47 88888.00 2013-05-24 16:26:14.375 144 12569.35 147.72 54823.43 88888.00 2013-05-24 16:26:14.500 144 12569.40 147.72 54823.47 88888.00 2013-05-24 16:26:14.625 144 12569.40 147.78 54823.50 88888.00 2013-05-24 16:26:14.750 144 12569.35 147.75 54823.50 88888.00 2013-05-24 16:26:14.875 144 12569.35 147.70 54823.50 88888.00 2013-05-24 16:26:15.000 144 12569.30 147.68 54823.47 88888.00 2013-05-24 16:26:15.125 144 12569.33 147.68 54823.47 88888.00 2013-05-24 16:26:15.250 144 12569.40 147.68 54823.50 88888.00 2013-05-24 16:26:15.375 144 12569.45 147.68 54823.47 88888.00 2013-05-24 16:26:15.500 144 12569.45 147.68 54823.50 88888.00 2013-05-24 16:26:15.625 144 12569.42 147.65 54823.47 88888.00 2013-05-24 16:26:15.750 144 12569.40 147.70 54823.47 88888.00 2013-05-24 16:26:15.875 144 12569.38 147.72 54823.47 88888.00 2013-05-24 16:26:16.000 144 12569.40 147.68 54823.45 88888.00 2013-05-24 16:26:16.125 144 12569.40 147.68 54823.45 88888.00 2013-05-24 16:26:16.250 144 12569.40 147.65 54823.45 88888.00 2013-05-24 16:26:16.375 144 12569.52 147.62 54823.45 88888.00 2013-05-24 16:26:16.500 144 12569.48 147.62 54823.43 88888.00 2013-05-24 16:26:16.625 144 12569.40 147.60 54823.43 88888.00 2013-05-24 16:26:16.750 144 12569.40 147.62 54823.45 88888.00 2013-05-24 16:26:16.875 144 12569.38 147.65 54823.47 88888.00 2013-05-24 16:26:17.000 144 12569.35 147.62 54823.45 88888.00 2013-05-24 16:26:17.125 144 12569.35 147.62 54823.45 88888.00 2013-05-24 16:26:17.250 144 12569.33 147.60 54823.45 88888.00 2013-05-24 16:26:17.375 144 12569.33 147.60 54823.47 88888.00 2013-05-24 16:26:17.500 144 12569.35 147.60 54823.47 88888.00 2013-05-24 16:26:17.625 144 12569.35 147.62 54823.50 88888.00 2013-05-24 16:26:17.750 144 12569.33 147.62 54823.50 88888.00 2013-05-24 16:26:17.875 144 12569.35 147.62 54823.47 88888.00 2013-05-24 16:26:18.000 144 12569.35 147.60 54823.43 88888.00 2013-05-24 16:26:18.125 144 12569.38 147.62 54823.40 88888.00 2013-05-24 16:26:18.250 144 12569.40 147.60 54823.45 88888.00 2013-05-24 16:26:18.375 144 12569.42 147.62 54823.45 88888.00 2013-05-24 16:26:18.500 144 12569.38 147.62 54823.47 88888.00 2013-05-24 16:26:18.625 144 12569.35 147.60 54823.43 88888.00 2013-05-24 16:26:18.750 144 12569.27 147.60 54823.45 88888.00 2013-05-24 16:26:18.875 144 12569.27 147.60 54823.45 88888.00 2013-05-24 16:26:19.000 144 12569.33 147.62 54823.43 88888.00 2013-05-24 16:26:19.125 144 12569.35 147.62 54823.43 88888.00 2013-05-24 16:26:19.250 144 12569.35 147.60 54823.45 88888.00 2013-05-24 16:26:19.375 144 12569.38 147.60 54823.40 88888.00 2013-05-24 16:26:19.500 144 12569.38 147.62 54823.45 88888.00 2013-05-24 16:26:19.625 144 12569.33 147.60 54823.40 88888.00 2013-05-24 16:26:19.750 144 12569.25 147.60 54823.43 88888.00 2013-05-24 16:26:19.875 144 12569.25 147.57 54823.43 88888.00 2013-05-24 16:26:20.000 144 12569.23 147.57 54823.45 88888.00 2013-05-24 16:26:20.125 144 12569.20 147.60 54823.43 88888.00 2013-05-24 16:26:20.250 144 12569.15 147.57 54823.43 88888.00 2013-05-24 16:26:20.375 144 12569.15 147.55 54823.40 88888.00 2013-05-24 16:26:20.500 144 12569.20 147.57 54823.43 88888.00 2013-05-24 16:26:20.625 144 12569.23 147.60 54823.45 88888.00 2013-05-24 16:26:20.750 144 12569.25 147.60 54823.45 88888.00 2013-05-24 16:26:20.875 144 12569.20 147.62 54823.50 88888.00 2013-05-24 16:26:21.000 144 12569.23 147.62 54823.45 88888.00 2013-05-24 16:26:21.125 144 12569.30 147.60 54823.45 88888.00 2013-05-24 16:26:21.250 144 12569.33 147.57 54823.43 88888.00 2013-05-24 16:26:21.375 144 12569.27 147.57 54823.43 88888.00 2013-05-24 16:26:21.500 144 12569.25 147.57 54823.43 88888.00 2013-05-24 16:26:21.625 144 12569.23 147.60 54823.45 88888.00 2013-05-24 16:26:21.750 144 12569.23 147.60 54823.45 88888.00 2013-05-24 16:26:21.875 144 12569.23 147.62 54823.45 88888.00 2013-05-24 16:26:22.000 144 12569.17 147.57 54823.45 88888.00 2013-05-24 16:26:22.125 144 12569.15 147.55 54823.45 88888.00 2013-05-24 16:26:22.250 144 12569.12 147.57 54823.43 88888.00 2013-05-24 16:26:22.375 144 12569.17 147.60 54823.47 88888.00 2013-05-24 16:26:22.500 144 12569.20 147.60 54823.47 88888.00 2013-05-24 16:26:22.625 144 12569.20 147.60 54823.50 88888.00 2013-05-24 16:26:22.750 144 12569.20 147.60 54823.45 88888.00 2013-05-24 16:26:22.875 144 12569.20 147.60 54823.43 88888.00 2013-05-24 16:26:23.000 144 12569.20 147.60 54823.43 88888.00 2013-05-24 16:26:23.125 144 12569.20 147.60 54823.45 88888.00 2013-05-24 16:26:23.250 144 12569.20 147.60 54823.47 88888.00 2013-05-24 16:26:23.375 144 12569.23 147.65 54823.45 88888.00 2013-05-24 16:26:23.500 144 12569.12 147.62 54823.43 88888.00 2013-05-24 16:26:23.625 144 12569.08 147.65 54823.43 88888.00 2013-05-24 16:26:23.750 144 12569.08 147.65 54823.43 88888.00 2013-05-24 16:26:23.875 144 12569.08 147.62 54823.40 88888.00 2013-05-24 16:26:24.000 144 12569.05 147.65 54823.38 88888.00 2013-05-24 16:26:24.125 144 12568.95 147.65 54823.40 88888.00 2013-05-24 16:26:24.250 144 12568.95 147.65 54823.45 88888.00 2013-05-24 16:26:24.375 144 12569.05 147.65 54823.45 88888.00 2013-05-24 16:26:24.500 144 12569.08 147.65 54823.43 88888.00 2013-05-24 16:26:24.625 144 12569.05 147.62 54823.43 88888.00 2013-05-24 16:26:24.750 144 12569.00 147.68 54823.43 88888.00 2013-05-24 16:26:24.875 144 12569.02 147.72 54823.40 88888.00 2013-05-24 16:26:25.000 144 12569.02 147.72 54823.43 88888.00 2013-05-24 16:26:25.125 144 12568.98 147.75 54823.45 88888.00 2013-05-24 16:26:25.250 144 12568.90 147.75 54823.45 88888.00 2013-05-24 16:26:25.375 144 12568.95 147.75 54823.43 88888.00 2013-05-24 16:26:25.500 144 12568.92 147.78 54823.45 88888.00 2013-05-24 16:26:25.625 144 12568.90 147.78 54823.43 88888.00 2013-05-24 16:26:25.750 144 12568.88 147.78 54823.45 88888.00 2013-05-24 16:26:25.875 144 12568.83 147.78 54823.47 88888.00 2013-05-24 16:26:26.000 144 12568.83 147.78 54823.45 88888.00 2013-05-24 16:26:26.125 144 12568.85 147.75 54823.45 88888.00 2013-05-24 16:26:26.250 144 12568.83 147.75 54823.45 88888.00 2013-05-24 16:26:26.375 144 12568.85 147.78 54823.45 88888.00 2013-05-24 16:26:26.500 144 12568.83 147.78 54823.45 88888.00 2013-05-24 16:26:26.625 144 12568.80 147.75 54823.43 88888.00 2013-05-24 16:26:26.750 144 12568.80 147.78 54823.45 88888.00 2013-05-24 16:26:26.875 144 12568.77 147.80 54823.45 88888.00 2013-05-24 16:26:27.000 144 12568.75 147.82 54823.47 88888.00 2013-05-24 16:26:27.125 144 12568.77 147.82 54823.45 88888.00 2013-05-24 16:26:27.250 144 12568.77 147.82 54823.43 88888.00 2013-05-24 16:26:27.375 144 12568.73 147.82 54823.43 88888.00 2013-05-24 16:26:27.500 144 12568.65 147.82 54823.47 88888.00 2013-05-24 16:26:27.625 144 12568.65 147.85 54823.45 88888.00 2013-05-24 16:26:27.750 144 12568.65 147.82 54823.40 88888.00 2013-05-24 16:26:27.875 144 12568.65 147.82 54823.43 88888.00 2013-05-24 16:26:28.000 144 12568.70 147.88 54823.43 88888.00 2013-05-24 16:26:28.125 144 12568.70 147.85 54823.45 88888.00 2013-05-24 16:26:28.250 144 12568.58 147.82 54823.45 88888.00 2013-05-24 16:26:28.375 144 12568.58 147.88 54823.45 88888.00 2013-05-24 16:26:28.500 144 12568.60 147.88 54823.43 88888.00 2013-05-24 16:26:28.625 144 12568.58 147.88 54823.43 88888.00 2013-05-24 16:26:28.750 144 12568.58 147.90 54823.45 88888.00 2013-05-24 16:26:28.875 144 12568.60 147.90 54823.45 88888.00 2013-05-24 16:26:29.000 144 12568.62 147.85 54823.43 88888.00 2013-05-24 16:26:29.125 144 12568.60 147.88 54823.45 88888.00 2013-05-24 16:26:29.250 144 12568.58 147.90 54823.45 88888.00 2013-05-24 16:26:29.375 144 12568.52 147.90 54823.45 88888.00 2013-05-24 16:26:29.500 144 12568.50 147.93 54823.45 88888.00 2013-05-24 16:26:29.625 144 12568.50 147.93 54823.47 88888.00 2013-05-24 16:26:29.750 144 12568.45 147.90 54823.45 88888.00 2013-05-24 16:26:29.875 144 12568.42 147.90 54823.45 88888.00 2013-05-24 16:26:30.000 144 12568.42 147.90 54823.47 88888.00 2013-05-24 16:26:30.125 144 12568.42 147.97 54823.47 88888.00 2013-05-24 16:26:30.250 144 12568.40 147.95 54823.43 88888.00 2013-05-24 16:26:30.375 144 12568.42 147.93 54823.45 88888.00 2013-05-24 16:26:30.500 144 12568.42 147.95 54823.47 88888.00 2013-05-24 16:26:30.625 144 12568.42 147.95 54823.47 88888.00 2013-05-24 16:26:30.750 144 12568.42 147.95 54823.45 88888.00 2013-05-24 16:26:30.875 144 12568.30 147.93 54823.47 88888.00 2013-05-24 16:26:31.000 144 12568.20 147.93 54823.47 88888.00 2013-05-24 16:26:31.125 144 12568.23 147.93 54823.47 88888.00 2013-05-24 16:26:31.250 144 12568.25 147.95 54823.47 88888.00 2013-05-24 16:26:31.375 144 12568.25 147.95 54823.45 88888.00 2013-05-24 16:26:31.500 144 12568.27 147.95 54823.43 88888.00 2013-05-24 16:26:31.625 144 12568.27 147.97 54823.45 88888.00 2013-05-24 16:26:31.750 144 12568.23 148.00 54823.47 88888.00 2013-05-24 16:26:31.875 144 12568.15 148.00 54823.45 88888.00 2013-05-24 16:26:32.000 144 12568.15 148.00 54823.45 88888.00 2013-05-24 16:26:32.125 144 12568.20 148.00 54823.50 88888.00 2013-05-24 16:26:32.250 144 12568.25 147.97 54823.45 88888.00 2013-05-24 16:26:32.375 144 12568.23 147.97 54823.43 88888.00 2013-05-24 16:26:32.500 144 12568.15 147.97 54823.47 88888.00 2013-05-24 16:26:32.625 144 12568.15 148.00 54823.45 88888.00 2013-05-24 16:26:32.750 144 12568.15 148.00 54823.47 88888.00 2013-05-24 16:26:32.875 144 12568.15 147.97 54823.45 88888.00 2013-05-24 16:26:33.000 144 12568.10 147.97 54823.45 88888.00 2013-05-24 16:26:33.125 144 12568.12 148.00 54823.47 88888.00 2013-05-24 16:26:33.250 144 12568.15 148.05 54823.47 88888.00 2013-05-24 16:26:33.375 144 12568.25 148.07 54823.47 88888.00 2013-05-24 16:26:33.500 144 12568.23 148.03 54823.45 88888.00 2013-05-24 16:26:33.625 144 12568.15 148.00 54823.43 88888.00 2013-05-24 16:26:33.750 144 12568.15 148.03 54823.40 88888.00 2013-05-24 16:26:33.875 144 12568.15 148.03 54823.43 88888.00 2013-05-24 16:26:34.000 144 12568.12 148.03 54823.45 88888.00 2013-05-24 16:26:34.125 144 12568.10 148.03 54823.43 88888.00 2013-05-24 16:26:34.250 144 12568.05 148.03 54823.43 88888.00 2013-05-24 16:26:34.375 144 12568.05 148.03 54823.43 88888.00 2013-05-24 16:26:34.500 144 12568.02 148.05 54823.43 88888.00 2013-05-24 16:26:34.625 144 12568.02 148.07 54823.43 88888.00 2013-05-24 16:26:34.750 144 12568.00 148.05 54823.40 88888.00 2013-05-24 16:26:34.875 144 12567.95 148.05 54823.43 88888.00 2013-05-24 16:26:35.000 144 12567.92 148.03 54823.40 88888.00 2013-05-24 16:26:35.125 144 12567.92 148.07 54823.40 88888.00 2013-05-24 16:26:35.250 144 12567.90 148.05 54823.38 88888.00 2013-05-24 16:26:35.375 144 12567.92 148.07 54823.38 88888.00 2013-05-24 16:26:35.500 144 12567.88 148.07 54823.40 88888.00 2013-05-24 16:26:35.625 144 12567.85 148.07 54823.40 88888.00 2013-05-24 16:26:35.750 144 12567.88 148.10 54823.43 88888.00 2013-05-24 16:26:35.875 144 12567.90 148.10 54823.43 88888.00 2013-05-24 16:26:36.000 144 12567.95 148.10 54823.43 88888.00 2013-05-24 16:26:36.125 144 12567.98 148.15 54823.45 88888.00 2013-05-24 16:26:36.250 144 12567.95 148.12 54823.45 88888.00 2013-05-24 16:26:36.375 144 12568.00 148.15 54823.43 88888.00 2013-05-24 16:26:36.500 144 12567.98 148.15 54823.43 88888.00 2013-05-24 16:26:36.625 144 12567.92 148.15 54823.43 88888.00 2013-05-24 16:26:36.750 144 12567.90 148.15 54823.43 88888.00 2013-05-24 16:26:36.875 144 12567.90 148.18 54823.40 88888.00 2013-05-24 16:26:37.000 144 12567.90 148.18 54823.40 88888.00 2013-05-24 16:26:37.125 144 12567.85 148.18 54823.43 88888.00 2013-05-24 16:26:37.250 144 12567.80 148.15 54823.45 88888.00 2013-05-24 16:26:37.375 144 12567.83 148.18 54823.45 88888.00 2013-05-24 16:26:37.500 144 12567.80 148.15 54823.43 88888.00 2013-05-24 16:26:37.625 144 12567.80 148.18 54823.40 88888.00 2013-05-24 16:26:37.750 144 12567.90 148.18 54823.40 88888.00 2013-05-24 16:26:37.875 144 12567.92 148.12 54823.40 88888.00 2013-05-24 16:26:38.000 144 12567.90 148.18 54823.38 88888.00 2013-05-24 16:26:38.125 144 12567.90 148.20 54823.45 88888.00 2013-05-24 16:26:38.250 144 12567.85 148.18 54823.40 88888.00 2013-05-24 16:26:38.375 144 12567.85 148.18 54823.35 88888.00 2013-05-24 16:26:38.500 144 12567.83 148.18 54823.35 88888.00 2013-05-24 16:26:38.625 144 12567.83 148.20 54823.35 88888.00 2013-05-24 16:26:38.750 144 12567.85 148.22 54823.35 88888.00 2013-05-24 16:26:38.875 144 12567.88 148.22 54823.35 88888.00 2013-05-24 16:26:39.000 144 12567.83 148.22 54823.32 88888.00 2013-05-24 16:26:39.125 144 12567.77 148.22 54823.35 88888.00 2013-05-24 16:26:39.250 144 12567.75 148.20 54823.38 88888.00 2013-05-24 16:26:39.375 144 12567.83 148.18 54823.35 88888.00 2013-05-24 16:26:39.500 144 12567.83 148.20 54823.35 88888.00 2013-05-24 16:26:39.625 144 12567.80 148.18 54823.32 88888.00 2013-05-24 16:26:39.750 144 12567.70 148.18 54823.35 88888.00 2013-05-24 16:26:39.875 144 12567.67 148.22 54823.35 88888.00 2013-05-24 16:26:40.000 144 12567.65 148.22 54823.35 88888.00 2013-05-24 16:26:40.125 144 12567.65 148.20 54823.32 88888.00 2013-05-24 16:26:40.250 144 12567.62 148.20 54823.32 88888.00 2013-05-24 16:26:40.375 144 12567.67 148.22 54823.35 88888.00 2013-05-24 16:26:40.500 144 12567.67 148.22 54823.35 88888.00 2013-05-24 16:26:40.625 144 12567.67 148.22 54823.35 88888.00 2013-05-24 16:26:40.750 144 12567.67 148.25 54823.35 88888.00 2013-05-24 16:26:40.875 144 12567.65 148.25 54823.35 88888.00 2013-05-24 16:26:41.000 144 12567.55 148.25 54823.35 88888.00 2013-05-24 16:26:41.125 144 12567.55 148.30 54823.38 88888.00 2013-05-24 16:26:41.250 144 12567.58 148.28 54823.43 88888.00 2013-05-24 16:26:41.375 144 12567.52 148.25 54823.38 88888.00 2013-05-24 16:26:41.500 144 12567.48 148.28 54823.38 88888.00 2013-05-24 16:26:41.625 144 12567.50 148.30 54823.40 88888.00 2013-05-24 16:26:41.750 144 12567.52 148.32 54823.40 88888.00 2013-05-24 16:26:41.875 144 12567.50 148.30 54823.40 88888.00 2013-05-24 16:26:42.000 144 12567.45 148.25 54823.38 88888.00 2013-05-24 16:26:42.125 144 12567.42 148.30 54823.40 88888.00 2013-05-24 16:26:42.250 144 12567.42 148.28 54823.40 88888.00 2013-05-24 16:26:42.375 144 12567.45 148.30 54823.38 88888.00 2013-05-24 16:26:42.500 144 12567.40 148.25 54823.40 88888.00 2013-05-24 16:26:42.625 144 12567.42 148.25 54823.43 88888.00 2013-05-24 16:26:42.750 144 12567.40 148.30 54823.43 88888.00 2013-05-24 16:26:42.875 144 12567.48 148.32 54823.40 88888.00 2013-05-24 16:26:43.000 144 12567.50 148.32 54823.35 88888.00 2013-05-24 16:26:43.125 144 12567.45 148.30 54823.38 88888.00 2013-05-24 16:26:43.250 144 12567.38 148.32 54823.43 88888.00 2013-05-24 16:26:43.375 144 12567.42 148.32 54823.40 88888.00 2013-05-24 16:26:43.500 144 12567.33 148.30 54823.38 88888.00 2013-05-24 16:26:43.625 144 12567.30 148.30 54823.35 88888.00 2013-05-24 16:26:43.750 144 12567.25 148.32 54823.38 88888.00 2013-05-24 16:26:43.875 144 12567.20 148.35 54823.40 88888.00 2013-05-24 16:26:44.000 144 12567.25 148.38 54823.38 88888.00 2013-05-24 16:26:44.125 144 12567.23 148.32 54823.38 88888.00 2013-05-24 16:26:44.250 144 12567.20 148.32 54823.40 88888.00 2013-05-24 16:26:44.375 144 12567.25 148.32 54823.38 88888.00 2013-05-24 16:26:44.500 144 12567.23 148.35 54823.35 88888.00 2013-05-24 16:26:44.625 144 12567.20 148.35 54823.38 88888.00 2013-05-24 16:26:44.750 144 12567.12 148.35 54823.40 88888.00 2013-05-24 16:26:44.875 144 12567.12 148.32 54823.38 88888.00 2013-05-24 16:26:45.000 144 12567.08 148.32 54823.40 88888.00 2013-05-24 16:26:45.125 144 12567.12 148.35 54823.40 88888.00 2013-05-24 16:26:45.250 144 12567.15 148.35 54823.40 88888.00 2013-05-24 16:26:45.375 144 12567.17 148.32 54823.38 88888.00 2013-05-24 16:26:45.500 144 12567.12 148.38 54823.40 88888.00 2013-05-24 16:26:45.625 144 12567.15 148.38 54823.40 88888.00 2013-05-24 16:26:45.750 144 12567.15 148.38 54823.35 88888.00 2013-05-24 16:26:45.875 144 12567.08 148.38 54823.32 88888.00 2013-05-24 16:26:46.000 144 12567.05 148.38 54823.35 88888.00 2013-05-24 16:26:46.125 144 12567.10 148.35 54823.38 88888.00 2013-05-24 16:26:46.250 144 12567.08 148.38 54823.38 88888.00 2013-05-24 16:26:46.375 144 12567.02 148.38 54823.32 88888.00 2013-05-24 16:26:46.500 144 12567.00 148.32 54823.30 88888.00 2013-05-24 16:26:46.625 144 12567.02 148.40 54823.32 88888.00 2013-05-24 16:26:46.750 144 12567.02 148.43 54823.35 88888.00 2013-05-24 16:26:46.875 144 12567.00 148.43 54823.40 88888.00 2013-05-24 16:26:47.000 144 12566.95 148.40 54823.35 88888.00 2013-05-24 16:26:47.125 144 12567.00 148.40 54823.32 88888.00 2013-05-24 16:26:47.250 144 12566.98 148.38 54823.30 88888.00 2013-05-24 16:26:47.375 144 12566.98 148.43 54823.35 88888.00 2013-05-24 16:26:47.500 144 12566.98 148.45 54823.35 88888.00 2013-05-24 16:26:47.625 144 12566.98 148.45 54823.35 88888.00 2013-05-24 16:26:47.750 144 12567.00 148.47 54823.35 88888.00 2013-05-24 16:26:47.875 144 12566.98 148.45 54823.32 88888.00 2013-05-24 16:26:48.000 144 12566.90 148.43 54823.35 88888.00 2013-05-24 16:26:48.125 144 12566.88 148.40 54823.32 88888.00 2013-05-24 16:26:48.250 144 12566.88 148.38 54823.38 88888.00 2013-05-24 16:26:48.375 144 12566.92 148.43 54823.35 88888.00 2013-05-24 16:26:48.500 144 12566.88 148.43 54823.32 88888.00 2013-05-24 16:26:48.625 144 12566.85 148.40 54823.30 88888.00 2013-05-24 16:26:48.750 144 12566.88 148.45 54823.35 88888.00 2013-05-24 16:26:48.875 144 12566.85 148.47 54823.32 88888.00 2013-05-24 16:26:49.000 144 12566.80 148.47 54823.35 88888.00 2013-05-24 16:26:49.125 144 12566.80 148.47 54823.32 88888.00 2013-05-24 16:26:49.250 144 12566.75 148.50 54823.32 88888.00 2013-05-24 16:26:49.375 144 12566.73 148.53 54823.30 88888.00 2013-05-24 16:26:49.500 144 12566.77 148.53 54823.32 88888.00 2013-05-24 16:26:49.625 144 12566.75 148.53 54823.32 88888.00 2013-05-24 16:26:49.750 144 12566.75 148.53 54823.32 88888.00 2013-05-24 16:26:49.875 144 12566.75 148.55 54823.30 88888.00 2013-05-24 16:26:50.000 144 12566.80 148.55 54823.32 88888.00 2013-05-24 16:26:50.125 144 12566.83 148.50 54823.32 88888.00 2013-05-24 16:26:50.250 144 12566.75 148.50 54823.30 88888.00 2013-05-24 16:26:50.375 144 12566.80 148.53 54823.30 88888.00 2013-05-24 16:26:50.500 144 12566.75 148.50 54823.32 88888.00 2013-05-24 16:26:50.625 144 12566.65 148.53 54823.30 88888.00 2013-05-24 16:26:50.750 144 12566.62 148.53 54823.28 88888.00 2013-05-24 16:26:50.875 144 12566.60 148.60 54823.28 88888.00 2013-05-24 16:26:51.000 144 12566.62 148.60 54823.32 88888.00 2013-05-24 16:26:51.125 144 12566.60 148.57 54823.32 88888.00 2013-05-24 16:26:51.250 144 12566.55 148.60 54823.32 88888.00 2013-05-24 16:26:51.375 144 12566.58 148.62 54823.32 88888.00 2013-05-24 16:26:51.500 144 12566.62 148.65 54823.28 88888.00 2013-05-24 16:26:51.625 144 12566.55 148.65 54823.35 88888.00 2013-05-24 16:26:51.750 144 12566.50 148.65 54823.32 88888.00 2013-05-24 16:26:51.875 144 12566.52 148.62 54823.32 88888.00 2013-05-24 16:26:52.000 144 12566.55 148.65 54823.28 88888.00 2013-05-24 16:26:52.125 144 12566.45 148.68 54823.30 88888.00 2013-05-24 16:26:52.250 144 12566.45 148.70 54823.35 88888.00 2013-05-24 16:26:52.375 144 12566.55 148.72 54823.32 88888.00 2013-05-24 16:26:52.500 144 12566.58 148.75 54823.30 88888.00 2013-05-24 16:26:52.625 144 12566.52 148.72 54823.28 88888.00 2013-05-24 16:26:52.750 144 12566.42 148.70 54823.28 88888.00 2013-05-24 16:26:52.875 144 12566.40 148.70 54823.28 88888.00 2013-05-24 16:26:53.000 144 12566.42 148.72 54823.28 88888.00 2013-05-24 16:26:53.125 144 12566.42 148.75 54823.30 88888.00 2013-05-24 16:26:53.250 144 12566.35 148.70 54823.30 88888.00 2013-05-24 16:26:53.375 144 12566.38 148.68 54823.30 88888.00 2013-05-24 16:26:53.500 144 12566.38 148.70 54823.28 88888.00 2013-05-24 16:26:53.625 144 12566.42 148.75 54823.28 88888.00 2013-05-24 16:26:53.750 144 12566.40 148.75 54823.30 88888.00 2013-05-24 16:26:53.875 144 12566.38 148.75 54823.28 88888.00 2013-05-24 16:26:54.000 144 12566.38 148.75 54823.28 88888.00 2013-05-24 16:26:54.125 144 12566.33 148.78 54823.30 88888.00 2013-05-24 16:26:54.250 144 12566.25 148.75 54823.30 88888.00 2013-05-24 16:26:54.375 144 12566.25 148.75 54823.30 88888.00 2013-05-24 16:26:54.500 144 12566.23 148.75 54823.32 88888.00 2013-05-24 16:26:54.625 144 12566.20 148.78 54823.32 88888.00 2013-05-24 16:26:54.750 144 12566.17 148.75 54823.30 88888.00 2013-05-24 16:26:54.875 144 12566.20 148.75 54823.30 88888.00 2013-05-24 16:26:55.000 144 12566.17 148.75 54823.28 88888.00 2013-05-24 16:26:55.125 144 12566.12 148.78 54823.30 88888.00 2013-05-24 16:26:55.250 144 12566.10 148.78 54823.30 88888.00 2013-05-24 16:26:55.375 144 12566.10 148.80 54823.28 88888.00 2013-05-24 16:26:55.500 144 12566.08 148.80 54823.25 88888.00 2013-05-24 16:26:55.625 144 12566.08 148.80 54823.25 88888.00 2013-05-24 16:26:55.750 144 12566.12 148.80 54823.28 88888.00 2013-05-24 16:26:55.875 144 12566.05 148.82 54823.30 88888.00 2013-05-24 16:26:56.000 144 12566.02 148.80 54823.32 88888.00 2013-05-24 16:26:56.125 144 12566.00 148.80 54823.30 88888.00 2013-05-24 16:26:56.250 144 12565.98 148.80 54823.30 88888.00 2013-05-24 16:26:56.375 144 12566.00 148.85 54823.32 88888.00 2013-05-24 16:26:56.500 144 12565.98 148.85 54823.30 88888.00 2013-05-24 16:26:56.625 144 12565.98 148.85 54823.28 88888.00 2013-05-24 16:26:56.750 144 12565.95 148.85 54823.30 88888.00 2013-05-24 16:26:56.875 144 12565.98 148.88 54823.30 88888.00 2013-05-24 16:26:57.000 144 12565.98 148.90 54823.28 88888.00 2013-05-24 16:26:57.125 144 12565.92 148.88 54823.30 88888.00 2013-05-24 16:26:57.250 144 12565.85 148.90 54823.30 88888.00 2013-05-24 16:26:57.375 144 12565.90 148.93 54823.30 88888.00 2013-05-24 16:26:57.500 144 12565.90 148.90 54823.25 88888.00 2013-05-24 16:26:57.625 144 12565.85 148.90 54823.28 88888.00 2013-05-24 16:26:57.750 144 12565.77 148.97 54823.28 88888.00 2013-05-24 16:26:57.875 144 12565.75 148.95 54823.30 88888.00 2013-05-24 16:26:58.000 144 12565.77 148.97 54823.28 88888.00 2013-05-24 16:26:58.125 144 12565.77 148.93 54823.28 88888.00 2013-05-24 16:26:58.250 144 12565.77 148.93 54823.25 88888.00 2013-05-24 16:26:58.375 144 12565.75 148.97 54823.25 88888.00 2013-05-24 16:26:58.500 144 12565.73 149.03 54823.25 88888.00 2013-05-24 16:26:58.625 144 12565.73 149.05 54823.25 88888.00 2013-05-24 16:26:58.750 144 12565.70 149.03 54823.22 88888.00 2013-05-24 16:26:58.875 144 12565.67 149.05 54823.22 88888.00 2013-05-24 16:26:59.000 144 12565.70 149.03 54823.20 88888.00 2013-05-24 16:26:59.125 144 12565.75 149.03 54823.22 88888.00 2013-05-24 16:26:59.250 144 12565.80 149.03 54823.22 88888.00 2013-05-24 16:26:59.375 144 12565.80 149.05 54823.22 88888.00 2013-05-24 16:26:59.500 144 12565.70 149.07 54823.25 88888.00 2013-05-24 16:26:59.625 144 12565.67 149.10 54823.22 88888.00 2013-05-24 16:26:59.750 144 12565.70 149.12 54823.22 88888.00 2013-05-24 16:26:59.875 144 12565.65 149.12 54823.20 88888.00 2013-05-24 16:27:00.000 144 12565.70 149.12 54823.20 88888.00 2013-05-24 16:27:00.125 144 12565.73 149.18 54823.22 88888.00 2013-05-24 16:27:00.250 144 12565.70 149.18 54823.20 88888.00 2013-05-24 16:27:00.375 144 12565.73 149.20 54823.20 88888.00 2013-05-24 16:27:00.500 144 12565.73 149.20 54823.20 88888.00 2013-05-24 16:27:00.625 144 12565.62 149.20 54823.18 88888.00 2013-05-24 16:27:00.750 144 12565.62 149.20 54823.18 88888.00 2013-05-24 16:27:00.875 144 12565.62 149.22 54823.18 88888.00 2013-05-24 16:27:01.000 144 12565.62 149.22 54823.18 88888.00 2013-05-24 16:27:01.125 144 12565.67 149.22 54823.18 88888.00 2013-05-24 16:27:01.250 144 12565.62 149.22 54823.15 88888.00 2013-05-24 16:27:01.375 144 12565.65 149.28 54823.18 88888.00 2013-05-24 16:27:01.500 144 12565.73 149.28 54823.18 88888.00 2013-05-24 16:27:01.625 144 12565.83 149.30 54823.18 88888.00 2013-05-24 16:27:01.750 144 12565.85 149.38 54823.18 88888.00 2013-05-24 16:27:01.875 144 12565.80 149.38 54823.18 88888.00 2013-05-24 16:27:02.000 144 12565.77 149.35 54823.12 88888.00 2013-05-24 16:27:02.125 144 12565.73 149.35 54823.15 88888.00 2013-05-24 16:27:02.250 144 12565.75 149.30 54823.15 88888.00 2013-05-24 16:27:02.375 144 12565.77 149.32 54823.15 88888.00 2013-05-24 16:27:02.500 144 12565.75 149.38 54823.15 88888.00 2013-05-24 16:27:02.625 144 12565.75 149.38 54823.15 88888.00 2013-05-24 16:27:02.750 144 12565.75 149.40 54823.15 88888.00 2013-05-24 16:27:02.875 144 12565.75 149.43 54823.15 88888.00 2013-05-24 16:27:03.000 144 12565.73 149.43 54823.15 88888.00 2013-05-24 16:27:03.125 144 12565.77 149.43 54823.18 88888.00 2013-05-24 16:27:03.250 144 12565.83 149.40 54823.15 88888.00 2013-05-24 16:27:03.375 144 12565.88 149.43 54823.12 88888.00 2013-05-24 16:27:03.500 144 12565.90 149.45 54823.12 88888.00 2013-05-24 16:27:03.625 144 12565.88 149.43 54823.10 88888.00 2013-05-24 16:27:03.750 144 12565.85 149.47 54823.10 88888.00 2013-05-24 16:27:03.875 144 12565.75 149.47 54823.10 88888.00 2013-05-24 16:27:04.000 144 12565.73 149.47 54823.07 88888.00 2013-05-24 16:27:04.125 144 12565.75 149.50 54823.05 88888.00 2013-05-24 16:27:04.250 144 12565.70 149.50 54823.07 88888.00 2013-05-24 16:27:04.375 144 12565.70 149.53 54823.10 88888.00 2013-05-24 16:27:04.500 144 12565.67 149.55 54823.10 88888.00 2013-05-24 16:27:04.625 144 12565.67 149.57 54823.12 88888.00 2013-05-24 16:27:04.750 144 12565.70 149.57 54823.07 88888.00 2013-05-24 16:27:04.875 144 12565.75 149.60 54823.07 88888.00 2013-05-24 16:27:05.000 144 12565.77 149.60 54823.07 88888.00 2013-05-24 16:27:05.125 144 12565.77 149.62 54823.10 88888.00 2013-05-24 16:27:05.250 144 12565.73 149.60 54823.05 88888.00 2013-05-24 16:27:05.375 144 12565.80 149.62 54823.05 88888.00 2013-05-24 16:27:05.500 144 12565.80 149.62 54823.05 88888.00 2013-05-24 16:27:05.625 144 12565.77 149.62 54823.05 88888.00 2013-05-24 16:27:05.750 144 12565.75 149.62 54823.07 88888.00 2013-05-24 16:27:05.875 144 12565.75 149.65 54823.05 88888.00 2013-05-24 16:27:06.000 144 12565.77 149.65 54823.05 88888.00 2013-05-24 16:27:06.125 144 12565.85 149.68 54823.05 88888.00 2013-05-24 16:27:06.250 144 12565.85 149.62 54823.03 88888.00 2013-05-24 16:27:06.375 144 12565.90 149.65 54823.03 88888.00 2013-05-24 16:27:06.500 144 12565.90 149.68 54823.03 88888.00 2013-05-24 16:27:06.625 144 12565.88 149.70 54823.05 88888.00 2013-05-24 16:27:06.750 144 12565.83 149.70 54823.03 88888.00 2013-05-24 16:27:06.875 144 12565.88 149.70 54823.03 88888.00 2013-05-24 16:27:07.000 144 12565.88 149.70 54823.03 88888.00 2013-05-24 16:27:07.125 144 12565.83 149.75 54823.05 88888.00 2013-05-24 16:27:07.250 144 12565.80 149.75 54823.05 88888.00 2013-05-24 16:27:07.375 144 12565.88 149.75 54823.05 88888.00 2013-05-24 16:27:07.500 144 12565.88 149.78 54823.07 88888.00 2013-05-24 16:27:07.625 144 12565.80 149.75 54823.03 88888.00 2013-05-24 16:27:07.750 144 12565.80 149.80 54823.03 88888.00 2013-05-24 16:27:07.875 144 12565.80 149.80 54823.03 88888.00 2013-05-24 16:27:08.000 144 12565.83 149.78 54822.97 88888.00 2013-05-24 16:27:08.125 144 12565.85 149.78 54823.00 88888.00 2013-05-24 16:27:08.250 144 12565.83 149.82 54822.97 88888.00 2013-05-24 16:27:08.375 144 12565.80 149.88 54822.97 88888.00 2013-05-24 16:27:08.500 144 12565.80 149.88 54822.95 88888.00 2013-05-24 16:27:08.625 144 12565.77 149.85 54822.95 88888.00 2013-05-24 16:27:08.750 144 12565.80 149.85 54822.95 88888.00 2013-05-24 16:27:08.875 144 12565.83 149.88 54822.95 88888.00 2013-05-24 16:27:09.000 144 12565.83 149.85 54822.97 88888.00 2013-05-24 16:27:09.125 144 12565.83 149.88 54822.97 88888.00 2013-05-24 16:27:09.250 144 12565.77 149.90 54822.95 88888.00 2013-05-24 16:27:09.375 144 12565.80 149.90 54822.95 88888.00 2013-05-24 16:27:09.500 144 12565.77 149.90 54822.95 88888.00 2013-05-24 16:27:09.625 144 12565.77 149.90 54822.95 88888.00 2013-05-24 16:27:09.750 144 12565.75 149.90 54822.93 88888.00 2013-05-24 16:27:09.875 144 12565.70 149.93 54822.95 88888.00 2013-05-24 16:27:10.000 144 12565.77 149.95 54822.93 88888.00 2013-05-24 16:27:10.125 144 12565.80 149.88 54822.90 88888.00 2013-05-24 16:27:10.250 144 12565.75 149.90 54822.88 88888.00 2013-05-24 16:27:10.375 144 12565.75 149.95 54822.88 88888.00 2013-05-24 16:27:10.500 144 12565.75 149.97 54822.90 88888.00 2013-05-24 16:27:10.625 144 12565.70 149.95 54822.90 88888.00 2013-05-24 16:27:10.750 144 12565.70 149.95 54822.90 88888.00 2013-05-24 16:27:10.875 144 12565.70 149.93 54822.90 88888.00 2013-05-24 16:27:11.000 144 12565.70 149.93 54822.88 88888.00 2013-05-24 16:27:11.125 144 12565.77 149.93 54822.88 88888.00 2013-05-24 16:27:11.250 144 12565.80 149.95 54822.88 88888.00 2013-05-24 16:27:11.375 144 12565.77 149.95 54822.88 88888.00 2013-05-24 16:27:11.500 144 12565.70 149.95 54822.88 88888.00 2013-05-24 16:27:11.625 144 12565.70 149.95 54822.88 88888.00 2013-05-24 16:27:11.750 144 12565.70 150.00 54822.90 88888.00 2013-05-24 16:27:11.875 144 12565.67 149.95 54822.85 88888.00 2013-05-24 16:27:12.000 144 12565.67 149.95 54822.85 88888.00 2013-05-24 16:27:12.125 144 12565.75 149.97 54822.88 88888.00 2013-05-24 16:27:12.250 144 12565.77 150.00 54822.88 88888.00 2013-05-24 16:27:12.375 144 12565.83 150.03 54822.88 88888.00 2013-05-24 16:27:12.500 144 12565.80 150.03 54822.88 88888.00 2013-05-24 16:27:12.625 144 12565.80 150.05 54822.85 88888.00 2013-05-24 16:27:12.750 144 12565.77 150.03 54822.85 88888.00 2013-05-24 16:27:12.875 144 12565.80 150.03 54822.85 88888.00 2013-05-24 16:27:13.000 144 12565.80 150.00 54822.82 88888.00 2013-05-24 16:27:13.125 144 12565.75 150.00 54822.80 88888.00 2013-05-24 16:27:13.250 144 12565.73 149.97 54822.82 88888.00 2013-05-24 16:27:13.375 144 12565.77 150.05 54822.82 88888.00 2013-05-24 16:27:13.500 144 12565.75 150.05 54822.82 88888.00 2013-05-24 16:27:13.625 144 12565.67 150.03 54822.82 88888.00 2013-05-24 16:27:13.750 144 12565.65 150.03 54822.82 88888.00 2013-05-24 16:27:13.875 144 12565.70 150.05 54822.82 88888.00 2013-05-24 16:27:14.000 144 12565.70 150.00 54822.82 88888.00 2013-05-24 16:27:14.125 144 12565.73 150.05 54822.80 88888.00 2013-05-24 16:27:14.250 144 12565.73 150.05 54822.80 88888.00 2013-05-24 16:27:14.375 144 12565.73 150.03 54822.80 88888.00 2013-05-24 16:27:14.500 144 12565.70 150.03 54822.80 88888.00 2013-05-24 16:27:14.625 144 12565.75 150.03 54822.82 88888.00 2013-05-24 16:27:14.750 144 12565.75 150.03 54822.80 88888.00 2013-05-24 16:27:14.875 144 12565.73 150.03 54822.80 88888.00 2013-05-24 16:27:15.000 144 12565.73 150.03 54822.80 88888.00 2013-05-24 16:27:15.125 144 12565.77 150.03 54822.80 88888.00 2013-05-24 16:27:15.250 144 12565.80 150.05 54822.78 88888.00 2013-05-24 16:27:15.375 144 12565.77 150.03 54822.75 88888.00 2013-05-24 16:27:15.500 144 12565.67 150.00 54822.75 88888.00 2013-05-24 16:27:15.625 144 12565.62 150.03 54822.78 88888.00 2013-05-24 16:27:15.750 144 12565.65 150.05 54822.75 88888.00 2013-05-24 16:27:15.875 144 12565.73 150.05 54822.75 88888.00 2013-05-24 16:27:16.000 144 12565.77 150.07 54822.75 88888.00 2013-05-24 16:27:16.125 144 12565.77 150.10 54822.78 88888.00 2013-05-24 16:27:16.250 144 12565.73 150.07 54822.80 88888.00 2013-05-24 16:27:16.375 144 12565.77 150.05 54822.75 88888.00 2013-05-24 16:27:16.500 144 12565.80 150.05 54822.72 88888.00 2013-05-24 16:27:16.625 144 12565.77 150.03 54822.75 88888.00 2013-05-24 16:27:16.750 144 12565.75 150.03 54822.72 88888.00 2013-05-24 16:27:16.875 144 12565.80 150.07 54822.70 88888.00 2013-05-24 16:27:17.000 144 12565.83 150.07 54822.70 88888.00 2013-05-24 16:27:17.125 144 12565.83 150.05 54822.78 88888.00 2013-05-24 16:27:17.250 144 12565.75 150.07 54822.75 88888.00 2013-05-24 16:27:17.375 144 12565.70 150.07 54822.70 88888.00 2013-05-24 16:27:17.500 144 12565.75 150.10 54822.70 88888.00 2013-05-24 16:27:17.625 144 12565.85 150.10 54822.70 88888.00 2013-05-24 16:27:17.750 144 12565.83 150.10 54822.68 88888.00 2013-05-24 16:27:17.875 144 12565.77 150.10 54822.68 88888.00 2013-05-24 16:27:18.000 144 12565.77 150.12 54822.70 88888.00 2013-05-24 16:27:18.125 144 12565.77 150.10 54822.72 88888.00 2013-05-24 16:27:18.250 144 12565.75 150.10 54822.75 88888.00 2013-05-24 16:27:18.375 144 12565.73 150.10 54822.70 88888.00 2013-05-24 16:27:18.500 144 12565.70 150.12 54822.70 88888.00 2013-05-24 16:27:18.625 144 12565.73 150.15 54822.72 88888.00 2013-05-24 16:27:18.750 144 12565.73 150.15 54822.70 88888.00 2013-05-24 16:27:18.875 144 12565.65 150.15 54822.70 88888.00 2013-05-24 16:27:19.000 144 12565.65 150.12 54822.70 88888.00 2013-05-24 16:27:19.125 144 12565.65 150.12 54822.68 88888.00 2013-05-24 16:27:19.250 144 12565.67 150.10 54822.68 88888.00 2013-05-24 16:27:19.375 144 12565.65 150.07 54822.65 88888.00 2013-05-24 16:27:19.500 144 12565.60 150.10 54822.65 88888.00 2013-05-24 16:27:19.625 144 12565.60 150.15 54822.70 88888.00 2013-05-24 16:27:19.750 144 12565.67 150.18 54822.68 88888.00 2013-05-24 16:27:19.875 144 12565.73 150.15 54822.65 88888.00 2013-05-24 16:27:20.000 144 12565.70 150.12 54822.62 88888.00 2013-05-24 16:27:20.125 144 12565.65 150.15 54822.62 88888.00 2013-05-24 16:27:20.250 144 12565.58 150.15 54822.68 88888.00 2013-05-24 16:27:20.375 144 12565.60 150.18 54822.65 88888.00 2013-05-24 16:27:20.500 144 12565.58 150.18 54822.62 88888.00 2013-05-24 16:27:20.625 144 12565.55 150.20 54822.62 88888.00 2013-05-24 16:27:20.750 144 12565.55 150.20 54822.65 88888.00 2013-05-24 16:27:20.875 144 12565.52 150.20 54822.62 88888.00 2013-05-24 16:27:21.000 144 12565.55 150.25 54822.60 88888.00 2013-05-24 16:27:21.125 144 12565.50 150.25 54822.62 88888.00 2013-05-24 16:27:21.250 144 12565.45 150.22 54822.65 88888.00 2013-05-24 16:27:21.375 144 12565.50 150.25 54822.65 88888.00 2013-05-24 16:27:21.500 144 12565.50 150.22 54822.65 88888.00 2013-05-24 16:27:21.625 144 12565.45 150.25 54822.62 88888.00 2013-05-24 16:27:21.750 144 12565.45 150.28 54822.65 88888.00 2013-05-24 16:27:21.875 144 12565.45 150.25 54822.62 88888.00 2013-05-24 16:27:22.000 144 12565.45 150.22 54822.62 88888.00 2013-05-24 16:27:22.125 144 12565.48 150.30 54822.62 88888.00 2013-05-24 16:27:22.250 144 12565.42 150.32 54822.65 88888.00 2013-05-24 16:27:22.375 144 12565.42 150.30 54822.62 88888.00 2013-05-24 16:27:22.500 144 12565.42 150.30 54822.60 88888.00 2013-05-24 16:27:22.625 144 12565.40 150.32 54822.60 88888.00 2013-05-24 16:27:22.750 144 12565.45 150.35 54822.62 88888.00 2013-05-24 16:27:22.875 144 12565.42 150.35 54822.62 88888.00 2013-05-24 16:27:23.000 144 12565.38 150.35 54822.62 88888.00 2013-05-24 16:27:23.125 144 12565.35 150.40 54822.65 88888.00 2013-05-24 16:27:23.250 144 12565.33 150.38 54822.62 88888.00 2013-05-24 16:27:23.375 144 12565.35 150.40 54822.57 88888.00 2013-05-24 16:27:23.500 144 12565.33 150.40 54822.60 88888.00 2013-05-24 16:27:23.625 144 12565.33 150.43 54822.60 88888.00 2013-05-24 16:27:23.750 144 12565.33 150.45 54822.57 88888.00 2013-05-24 16:27:23.875 144 12565.27 150.45 54822.57 88888.00 2013-05-24 16:27:24.000 144 12565.23 150.47 54822.60 88888.00 2013-05-24 16:27:24.125 144 12565.27 150.47 54822.60 88888.00 2013-05-24 16:27:24.250 144 12565.27 150.47 54822.62 88888.00 2013-05-24 16:27:24.375 144 12565.27 150.53 54822.62 88888.00 2013-05-24 16:27:24.500 144 12565.25 150.53 54822.57 88888.00 2013-05-24 16:27:24.625 144 12565.25 150.53 54822.55 88888.00 2013-05-24 16:27:24.750 144 12565.20 150.55 54822.57 88888.00 2013-05-24 16:27:24.875 144 12565.20 150.55 54822.60 88888.00 2013-05-24 16:27:25.000 144 12565.17 150.60 54822.62 88888.00 2013-05-24 16:27:25.125 144 12565.15 150.62 54822.62 88888.00 2013-05-24 16:27:25.250 144 12565.10 150.60 54822.62 88888.00 2013-05-24 16:27:25.375 144 12565.20 150.60 54822.62 88888.00 2013-05-24 16:27:25.500 144 12565.25 150.65 54822.60 88888.00 2013-05-24 16:27:25.625 144 12565.23 150.62 54822.57 88888.00 2013-05-24 16:27:25.750 144 12565.15 150.65 54822.60 88888.00 2013-05-24 16:27:25.875 144 12565.12 150.68 54822.60 88888.00 2013-05-24 16:27:26.000 144 12565.12 150.70 54822.60 88888.00 2013-05-24 16:27:26.125 144 12565.08 150.72 54822.60 88888.00 2013-05-24 16:27:26.250 144 12565.05 150.72 54822.57 88888.00 2013-05-24 16:27:26.375 144 12565.10 150.72 54822.57 88888.00 2013-05-24 16:27:26.500 144 12565.10 150.78 54822.57 88888.00 2013-05-24 16:27:26.625 144 12565.12 150.82 54822.57 88888.00 2013-05-24 16:27:26.750 144 12565.10 150.80 54822.60 88888.00 2013-05-24 16:27:26.875 144 12565.02 150.85 54822.62 88888.00 2013-05-24 16:27:27.000 144 12565.00 150.82 54822.57 88888.00 2013-05-24 16:27:27.125 144 12564.98 150.82 54822.57 88888.00 2013-05-24 16:27:27.250 144 12564.98 150.82 54822.60 88888.00 2013-05-24 16:27:27.375 144 12565.00 150.88 54822.60 88888.00 2013-05-24 16:27:27.500 144 12565.05 150.88 54822.57 88888.00 2013-05-24 16:27:27.625 144 12565.05 150.90 54822.57 88888.00 2013-05-24 16:27:27.750 144 12565.00 150.93 54822.55 88888.00 2013-05-24 16:27:27.875 144 12565.05 150.93 54822.57 88888.00 2013-05-24 16:27:28.000 144 12565.02 150.93 54822.57 88888.00 2013-05-24 16:27:28.125 144 12565.00 150.93 54822.53 88888.00 2013-05-24 16:27:28.250 144 12565.02 150.93 54822.55 88888.00 2013-05-24 16:27:28.375 144 12565.00 150.95 54822.55 88888.00 2013-05-24 16:27:28.500 144 12564.92 150.95 54822.57 88888.00 2013-05-24 16:27:28.625 144 12564.95 150.97 54822.57 88888.00 2013-05-24 16:27:28.750 144 12565.00 151.03 54822.55 88888.00 2013-05-24 16:27:28.875 144 12565.08 151.05 54822.57 88888.00 2013-05-24 16:27:29.000 144 12565.08 151.05 54822.57 88888.00 2013-05-24 16:27:29.125 144 12565.05 151.07 54822.60 88888.00 2013-05-24 16:27:29.250 144 12564.98 151.10 54822.57 88888.00 2013-05-24 16:27:29.375 144 12564.95 151.12 54822.60 88888.00 2013-05-24 16:27:29.500 144 12564.90 151.12 54822.60 88888.00 2013-05-24 16:27:29.625 144 12564.88 151.15 54822.55 88888.00 2013-05-24 16:27:29.750 144 12564.88 151.12 54822.57 88888.00 2013-05-24 16:27:29.875 144 12564.88 151.15 54822.55 88888.00 2013-05-24 16:27:30.000 144 12564.90 151.15 54822.53 88888.00 2013-05-24 16:27:30.125 144 12564.88 151.18 54822.53 88888.00 2013-05-24 16:27:30.250 144 12564.88 151.18 54822.55 88888.00 2013-05-24 16:27:30.375 144 12564.92 151.22 54822.57 88888.00 2013-05-24 16:27:30.500 144 12564.92 151.22 54822.55 88888.00 2013-05-24 16:27:30.625 144 12564.88 151.22 54822.53 88888.00 2013-05-24 16:27:30.750 144 12564.85 151.25 54822.53 88888.00 2013-05-24 16:27:30.875 144 12564.88 151.28 54822.55 88888.00 2013-05-24 16:27:31.000 144 12564.90 151.28 54822.55 88888.00 2013-05-24 16:27:31.125 144 12564.90 151.28 54822.53 88888.00 2013-05-24 16:27:31.250 144 12564.90 151.30 54822.53 88888.00 2013-05-24 16:27:31.375 144 12564.90 151.32 54822.53 88888.00 2013-05-24 16:27:31.500 144 12564.90 151.30 54822.50 88888.00 2013-05-24 16:27:31.625 144 12564.88 151.30 54822.50 88888.00 2013-05-24 16:27:31.750 144 12564.90 151.35 54822.50 88888.00 2013-05-24 16:27:31.875 144 12564.90 151.35 54822.55 88888.00 2013-05-24 16:27:32.000 144 12564.88 151.40 54822.53 88888.00 2013-05-24 16:27:32.125 144 12564.88 151.40 54822.50 88888.00 2013-05-24 16:27:32.250 144 12564.88 151.43 54822.50 88888.00 2013-05-24 16:27:32.375 144 12564.88 151.45 54822.50 88888.00 2013-05-24 16:27:32.500 144 12564.88 151.53 54822.53 88888.00 2013-05-24 16:27:32.625 144 12564.88 151.55 54822.50 88888.00 2013-05-24 16:27:32.750 144 12564.85 151.50 54822.50 88888.00 2013-05-24 16:27:32.875 144 12564.85 151.53 54822.50 88888.00 2013-05-24 16:27:33.000 144 12564.90 151.57 54822.47 88888.00 2013-05-24 16:27:33.125 144 12564.85 151.60 54822.53 88888.00 2013-05-24 16:27:33.250 144 12564.85 151.60 54822.53 88888.00 2013-05-24 16:27:33.375 144 12564.88 151.60 54822.53 88888.00 2013-05-24 16:27:33.500 144 12564.90 151.62 54822.50 88888.00 2013-05-24 16:27:33.625 144 12564.90 151.60 54822.50 88888.00 2013-05-24 16:27:33.750 144 12564.92 151.60 54822.50 88888.00 2013-05-24 16:27:33.875 144 12564.88 151.60 54822.47 88888.00 2013-05-24 16:27:34.000 144 12564.83 151.62 54822.47 88888.00 2013-05-24 16:27:34.125 144 12564.85 151.62 54822.47 88888.00 2013-05-24 16:27:34.250 144 12564.88 151.65 54822.47 88888.00 2013-05-24 16:27:34.375 144 12564.88 151.70 54822.47 88888.00 2013-05-24 16:27:34.500 144 12564.88 151.70 54822.47 88888.00 2013-05-24 16:27:34.625 144 12564.88 151.72 54822.47 88888.00 2013-05-24 16:27:34.750 144 12564.88 151.72 54822.47 88888.00 2013-05-24 16:27:34.875 144 12564.92 151.70 54822.47 88888.00 2013-05-24 16:27:35.000 144 12564.95 151.75 54822.50 88888.00 2013-05-24 16:27:35.125 144 12564.98 151.75 54822.50 88888.00 2013-05-24 16:27:35.250 144 12564.85 151.78 54822.50 88888.00 2013-05-24 16:27:35.375 144 12564.88 151.82 54822.47 88888.00 2013-05-24 16:27:35.500 144 12564.85 151.80 54822.47 88888.00 2013-05-24 16:27:35.625 144 12564.88 151.80 54822.45 88888.00 2013-05-24 16:27:35.750 144 12564.90 151.78 54822.45 88888.00 2013-05-24 16:27:35.875 144 12564.95 151.80 54822.45 88888.00 2013-05-24 16:27:36.000 144 12564.95 151.82 54822.43 88888.00 2013-05-24 16:27:36.125 144 12564.92 151.85 54822.40 88888.00 2013-05-24 16:27:36.250 144 12564.95 151.82 54822.43 88888.00 2013-05-24 16:27:36.375 144 12564.98 151.88 54822.43 88888.00 2013-05-24 16:27:36.500 144 12564.98 151.88 54822.45 88888.00 2013-05-24 16:27:36.625 144 12564.98 151.90 54822.45 88888.00 2013-05-24 16:27:36.750 144 12564.90 151.90 54822.45 88888.00 2013-05-24 16:27:36.875 144 12564.88 151.90 54822.45 88888.00 2013-05-24 16:27:37.000 144 12564.85 151.95 54822.45 88888.00 2013-05-24 16:27:37.125 144 12564.95 151.93 54822.43 88888.00 2013-05-24 16:27:37.250 144 12565.00 151.93 54822.43 88888.00 2013-05-24 16:27:37.375 144 12565.02 151.93 54822.43 88888.00 2013-05-24 16:27:37.500 144 12564.98 151.95 54822.45 88888.00 2013-05-24 16:27:37.625 144 12564.98 151.97 54822.47 88888.00 2013-05-24 16:27:37.750 144 12565.00 151.95 54822.45 88888.00 2013-05-24 16:27:37.875 144 12565.00 151.95 54822.43 88888.00 2013-05-24 16:27:38.000 144 12564.98 151.97 54822.43 88888.00 2013-05-24 16:27:38.125 144 12565.02 152.00 54822.45 88888.00 2013-05-24 16:27:38.250 144 12565.00 151.95 54822.45 88888.00 2013-05-24 16:27:38.375 144 12565.02 151.97 54822.47 88888.00 2013-05-24 16:27:38.500 144 12565.00 152.00 54822.47 88888.00 2013-05-24 16:27:38.625 144 12564.98 151.97 54822.45 88888.00 2013-05-24 16:27:38.750 144 12565.02 151.97 54822.43 88888.00 2013-05-24 16:27:38.875 144 12565.00 152.00 54822.43 88888.00 2013-05-24 16:27:39.000 144 12564.92 152.00 54822.43 88888.00 2013-05-24 16:27:39.125 144 12564.95 152.03 54822.43 88888.00 2013-05-24 16:27:39.250 144 12564.98 152.03 54822.43 88888.00 2013-05-24 16:27:39.375 144 12565.02 152.00 54822.40 88888.00 2013-05-24 16:27:39.500 144 12565.02 151.97 54822.38 88888.00 2013-05-24 16:27:39.625 144 12565.00 152.00 54822.40 88888.00 2013-05-24 16:27:39.750 144 12564.98 152.00 54822.43 88888.00 2013-05-24 16:27:39.875 144 12564.98 151.97 54822.40 88888.00 2013-05-24 16:27:40.000 144 12565.00 151.97 54822.38 88888.00 2013-05-24 16:27:40.125 144 12565.00 151.97 54822.35 88888.00 2013-05-24 16:27:40.250 144 12565.00 152.00 54822.38 88888.00 2013-05-24 16:27:40.375 144 12565.02 152.00 54822.35 88888.00 2013-05-24 16:27:40.500 144 12565.00 152.00 54822.32 88888.00 2013-05-24 16:27:40.625 144 12564.98 152.03 54822.32 88888.00 2013-05-24 16:27:40.750 144 12564.92 152.03 54822.35 88888.00 2013-05-24 16:27:40.875 144 12564.90 152.05 54822.38 88888.00 2013-05-24 16:27:41.000 144 12564.92 152.03 54822.40 88888.00 2013-05-24 16:27:41.125 144 12564.95 152.03 54822.40 88888.00 2013-05-24 16:27:41.250 144 12564.98 152.03 54822.38 88888.00 2013-05-24 16:27:41.375 144 12565.02 152.05 54822.40 88888.00 2013-05-24 16:27:41.500 144 12565.02 152.05 54822.40 88888.00 2013-05-24 16:27:41.625 144 12565.02 152.03 54822.38 88888.00 2013-05-24 16:27:41.750 144 12565.00 152.03 54822.38 88888.00 2013-05-24 16:27:41.875 144 12565.02 152.05 54822.38 88888.00 2013-05-24 16:27:42.000 144 12565.10 152.07 54822.38 88888.00 2013-05-24 16:27:42.125 144 12565.05 152.05 54822.38 88888.00 2013-05-24 16:27:42.250 144 12565.02 152.03 54822.32 88888.00 2013-05-24 16:27:42.375 144 12565.08 152.05 54822.32 88888.00 2013-05-24 16:27:42.500 144 12565.02 152.03 54822.32 88888.00 2013-05-24 16:27:42.625 144 12564.95 152.05 54822.32 88888.00 2013-05-24 16:27:42.750 144 12564.95 152.03 54822.35 88888.00 2013-05-24 16:27:42.875 144 12565.00 152.03 54822.35 88888.00 2013-05-24 16:27:43.000 144 12565.05 152.00 54822.35 88888.00 2013-05-24 16:27:43.125 144 12565.05 152.03 54822.38 88888.00 2013-05-24 16:27:43.250 144 12565.00 152.03 54822.40 88888.00 2013-05-24 16:27:43.375 144 12565.00 152.03 54822.35 88888.00 2013-05-24 16:27:43.500 144 12565.05 152.03 54822.35 88888.00 2013-05-24 16:27:43.625 144 12565.05 152.05 54822.32 88888.00 2013-05-24 16:27:43.750 144 12565.08 152.05 54822.32 88888.00 2013-05-24 16:27:43.875 144 12565.08 152.00 54822.32 88888.00 2013-05-24 16:27:44.000 144 12565.05 152.03 54822.30 88888.00 2013-05-24 16:27:44.125 144 12565.02 152.03 54822.32 88888.00 2013-05-24 16:27:44.250 144 12565.00 152.05 54822.35 88888.00 2013-05-24 16:27:44.375 144 12564.98 152.05 54822.32 88888.00 2013-05-24 16:27:44.500 144 12565.00 152.03 54822.35 88888.00 2013-05-24 16:27:44.625 144 12565.05 152.05 54822.35 88888.00 2013-05-24 16:27:44.750 144 12565.10 152.07 54822.32 88888.00 2013-05-24 16:27:44.875 144 12565.10 152.07 54822.30 88888.00 2013-05-24 16:27:45.000 144 12565.08 152.07 54822.28 88888.00 2013-05-24 16:27:45.125 144 12565.00 152.07 54822.30 88888.00 2013-05-24 16:27:45.250 144 12565.02 152.07 54822.32 88888.00 2013-05-24 16:27:45.375 144 12565.08 152.10 54822.32 88888.00 2013-05-24 16:27:45.500 144 12565.05 152.10 54822.35 88888.00 2013-05-24 16:27:45.625 144 12565.05 152.07 54822.32 88888.00 2013-05-24 16:27:45.750 144 12565.05 152.10 54822.28 88888.00 2013-05-24 16:27:45.875 144 12565.10 152.10 54822.28 88888.00 2013-05-24 16:27:46.000 144 12565.12 152.07 54822.28 88888.00 2013-05-24 16:27:46.125 144 12565.05 152.07 54822.28 88888.00 2013-05-24 16:27:46.250 144 12564.98 152.07 54822.25 88888.00 2013-05-24 16:27:46.375 144 12565.00 152.10 54822.28 88888.00 2013-05-24 16:27:46.500 144 12565.05 152.12 54822.30 88888.00 2013-05-24 16:27:46.625 144 12565.10 152.10 54822.28 88888.00 2013-05-24 16:27:46.750 144 12565.15 152.12 54822.28 88888.00 2013-05-24 16:27:46.875 144 12565.08 152.15 54822.25 88888.00 2013-05-24 16:27:47.000 144 12565.05 152.12 54822.25 88888.00 2013-05-24 16:27:47.125 144 12565.08 152.15 54822.30 88888.00 2013-05-24 16:27:47.250 144 12565.05 152.12 54822.32 88888.00 2013-05-24 16:27:47.375 144 12565.08 152.15 54822.30 88888.00 2013-05-24 16:27:47.500 144 12565.10 152.15 54822.28 88888.00 2013-05-24 16:27:47.625 144 12565.12 152.18 54822.25 88888.00 2013-05-24 16:27:47.750 144 12565.17 152.22 54822.28 88888.00 2013-05-24 16:27:47.875 144 12565.17 152.25 54822.28 88888.00 2013-05-24 16:27:48.000 144 12565.15 152.20 54822.28 88888.00 2013-05-24 16:27:48.125 144 12565.15 152.20 54822.28 88888.00 2013-05-24 16:27:48.250 144 12565.15 152.15 54822.28 88888.00 2013-05-24 16:27:48.375 144 12565.17 152.22 54822.30 88888.00 2013-05-24 16:27:48.500 144 12565.17 152.25 54822.28 88888.00 2013-05-24 16:27:48.625 144 12565.10 152.22 54822.22 88888.00 2013-05-24 16:27:48.750 144 12565.12 152.25 54822.22 88888.00 2013-05-24 16:27:48.875 144 12565.17 152.25 54822.22 88888.00 2013-05-24 16:27:49.000 144 12565.20 152.25 54822.20 88888.00 2013-05-24 16:27:49.125 144 12565.17 152.25 54822.22 88888.00 2013-05-24 16:27:49.250 144 12565.12 152.25 54822.25 88888.00 2013-05-24 16:27:49.375 144 12565.20 152.28 54822.28 88888.00 2013-05-24 16:27:49.500 144 12565.20 152.30 54822.28 88888.00 2013-05-24 16:27:49.625 144 12565.17 152.30 54822.22 88888.00 2013-05-24 16:27:49.750 144 12565.12 152.30 54822.20 88888.00 2013-05-24 16:27:49.875 144 12565.12 152.32 54822.22 88888.00 2013-05-24 16:27:50.000 144 12565.17 152.32 54822.25 88888.00 2013-05-24 16:27:50.125 144 12565.17 152.32 54822.22 88888.00 2013-05-24 16:27:50.250 144 12565.10 152.30 54822.20 88888.00 2013-05-24 16:27:50.375 144 12565.08 152.35 54822.20 88888.00 2013-05-24 16:27:50.500 144 12565.08 152.40 54822.20 88888.00 2013-05-24 16:27:50.625 144 12565.10 152.35 54822.18 88888.00 2013-05-24 16:27:50.750 144 12565.10 152.35 54822.12 88888.00 2013-05-24 16:27:50.875 144 12565.10 152.38 54822.18 88888.00 2013-05-24 16:27:51.000 144 12565.08 152.40 54822.20 88888.00 2013-05-24 16:27:51.125 144 12565.02 152.40 54822.22 88888.00 2013-05-24 16:27:51.250 144 12565.02 152.40 54822.22 88888.00 2013-05-24 16:27:51.375 144 12565.02 152.40 54822.20 88888.00 2013-05-24 16:27:51.500 144 12565.02 152.45 54822.20 88888.00 2013-05-24 16:27:51.625 144 12565.00 152.45 54822.20 88888.00 2013-05-24 16:27:51.750 144 12565.00 152.45 54822.18 88888.00 2013-05-24 16:27:51.875 144 12564.95 152.47 54822.18 88888.00 2013-05-24 16:27:52.000 144 12564.95 152.47 54822.18 88888.00 2013-05-24 16:27:52.125 144 12564.95 152.50 54822.18 88888.00 2013-05-24 16:27:52.250 144 12564.95 152.53 54822.18 88888.00 2013-05-24 16:27:52.375 144 12564.98 152.57 54822.15 88888.00 2013-05-24 16:27:52.500 144 12564.95 152.55 54822.18 88888.00 2013-05-24 16:27:52.625 144 12564.92 152.53 54822.18 88888.00 2013-05-24 16:27:52.750 144 12564.95 152.55 54822.20 88888.00 2013-05-24 16:27:52.875 144 12564.95 152.60 54822.22 88888.00 2013-05-24 16:27:53.000 144 12564.92 152.60 54822.22 88888.00 2013-05-24 16:27:53.125 144 12564.98 152.60 54822.22 88888.00 2013-05-24 16:27:53.250 144 12564.95 152.62 54822.25 88888.00 2013-05-24 16:27:53.375 144 12564.98 152.65 54822.22 88888.00 2013-05-24 16:27:53.500 144 12565.00 152.62 54822.22 88888.00 2013-05-24 16:27:53.625 144 12565.08 152.68 54822.22 88888.00 2013-05-24 16:27:53.750 144 12565.12 152.70 54822.22 88888.00 2013-05-24 16:27:53.875 144 12565.10 152.70 54822.22 88888.00 2013-05-24 16:27:54.000 144 12565.02 152.70 54822.25 88888.00 2013-05-24 16:27:54.125 144 12564.98 152.72 54822.22 88888.00 2013-05-24 16:27:54.250 144 12565.00 152.75 54822.22 88888.00 2013-05-24 16:27:54.375 144 12565.02 152.78 54822.20 88888.00 2013-05-24 16:27:54.500 144 12564.98 152.78 54822.18 88888.00 2013-05-24 16:27:54.625 144 12565.02 152.78 54822.20 88888.00 2013-05-24 16:27:54.750 144 12565.08 152.78 54822.18 88888.00 2013-05-24 16:27:54.875 144 12565.05 152.78 54822.20 88888.00 2013-05-24 16:27:55.000 144 12564.98 152.80 54822.20 88888.00 2013-05-24 16:27:55.125 144 12565.02 152.82 54822.25 88888.00 2013-05-24 16:27:55.250 144 12565.00 152.85 54822.22 88888.00 2013-05-24 16:27:55.375 144 12565.08 152.88 54822.20 88888.00 2013-05-24 16:27:55.500 144 12565.08 152.85 54822.20 88888.00 2013-05-24 16:27:55.625 144 12565.08 152.85 54822.20 88888.00 2013-05-24 16:27:55.750 144 12565.12 152.90 54822.18 88888.00 2013-05-24 16:27:55.875 144 12565.05 152.90 54822.18 88888.00 2013-05-24 16:27:56.000 144 12564.98 152.88 54822.18 88888.00 2013-05-24 16:27:56.125 144 12565.02 152.90 54822.15 88888.00 2013-05-24 16:27:56.250 144 12565.10 152.93 54822.18 88888.00 2013-05-24 16:27:56.375 144 12565.12 152.97 54822.15 88888.00 2013-05-24 16:27:56.500 144 12565.08 152.97 54822.18 88888.00 2013-05-24 16:27:56.625 144 12565.02 153.00 54822.15 88888.00 2013-05-24 16:27:56.750 144 12565.05 153.03 54822.15 88888.00 2013-05-24 16:27:56.875 144 12565.10 153.03 54822.15 88888.00 2013-05-24 16:27:57.000 144 12565.12 153.05 54822.15 88888.00 2013-05-24 16:27:57.125 144 12565.10 153.05 54822.18 88888.00 2013-05-24 16:27:57.250 144 12565.02 153.07 54822.18 88888.00 2013-05-24 16:27:57.375 144 12565.05 153.07 54822.12 88888.00 2013-05-24 16:27:57.500 144 12565.00 153.07 54822.12 88888.00 2013-05-24 16:27:57.625 144 12564.98 153.10 54822.12 88888.00 2013-05-24 16:27:57.750 144 12564.98 153.12 54822.12 88888.00 2013-05-24 16:27:57.875 144 12565.00 153.15 54822.12 88888.00 2013-05-24 16:27:58.000 144 12564.95 153.18 54822.12 88888.00 2013-05-24 16:27:58.125 144 12564.92 153.18 54822.10 88888.00 2013-05-24 16:27:58.250 144 12564.95 153.18 54822.15 88888.00 2013-05-24 16:27:58.375 144 12565.00 153.18 54822.15 88888.00 2013-05-24 16:27:58.500 144 12565.00 153.22 54822.10 88888.00 2013-05-24 16:27:58.625 144 12565.00 153.25 54822.10 88888.00 2013-05-24 16:27:58.750 144 12564.98 153.22 54822.10 88888.00 2013-05-24 16:27:58.875 144 12565.02 153.22 54822.10 88888.00 2013-05-24 16:27:59.000 144 12565.08 153.28 54822.10 88888.00 2013-05-24 16:27:59.125 144 12565.10 153.30 54822.12 88888.00 2013-05-24 16:27:59.250 144 12565.08 153.25 54822.07 88888.00 2013-05-24 16:27:59.375 144 12565.08 153.25 54822.12 88888.00 2013-05-24 16:27:59.500 144 12565.05 153.28 54822.12 88888.00 2013-05-24 16:27:59.625 144 12565.08 153.30 54822.12 88888.00 2013-05-24 16:27:59.750 144 12565.12 153.30 54822.10 88888.00 2013-05-24 16:27:59.875 144 12565.12 153.32 54822.12 88888.00 2013-05-24 16:28:00.000 144 12565.15 153.32 54822.12 88888.00 2013-05-24 16:28:00.125 144 12565.10 153.32 54822.12 88888.00 2013-05-24 16:28:00.250 144 12565.08 153.28 54822.07 88888.00 2013-05-24 16:28:00.375 144 12565.05 153.32 54822.05 88888.00 2013-05-24 16:28:00.500 144 12565.05 153.38 54822.10 88888.00 2013-05-24 16:28:00.625 144 12565.05 153.40 54822.10 88888.00 2013-05-24 16:28:00.750 144 12565.00 153.40 54822.10 88888.00 2013-05-24 16:28:00.875 144 12565.02 153.40 54822.10 88888.00 2013-05-24 16:28:01.000 144 12565.02 153.35 54822.07 88888.00 2013-05-24 16:28:01.125 144 12565.05 153.38 54822.10 88888.00 2013-05-24 16:28:01.250 144 12565.00 153.38 54822.10 88888.00 2013-05-24 16:28:01.375 144 12565.02 153.38 54822.10 88888.00 2013-05-24 16:28:01.500 144 12565.10 153.40 54822.10 88888.00 2013-05-24 16:28:01.625 144 12565.15 153.47 54822.10 88888.00 2013-05-24 16:28:01.750 144 12565.12 153.43 54822.10 88888.00 2013-05-24 16:28:01.875 144 12565.05 153.40 54822.07 88888.00 2013-05-24 16:28:02.000 144 12565.08 153.40 54822.10 88888.00 2013-05-24 16:28:02.125 144 12565.05 153.43 54822.10 88888.00 2013-05-24 16:28:02.250 144 12565.05 153.40 54822.10 88888.00 2013-05-24 16:28:02.375 144 12565.08 153.40 54822.10 88888.00 2013-05-24 16:28:02.500 144 12565.05 153.43 54822.10 88888.00 2013-05-24 16:28:02.625 144 12565.10 153.40 54822.07 88888.00 2013-05-24 16:28:02.750 144 12565.08 153.43 54822.10 88888.00 2013-05-24 16:28:02.875 144 12565.05 153.43 54822.10 88888.00 2013-05-24 16:28:03.000 144 12565.02 153.45 54822.05 88888.00 2013-05-24 16:28:03.125 144 12565.05 153.47 54822.07 88888.00 2013-05-24 16:28:03.250 144 12565.08 153.47 54822.10 88888.00 2013-05-24 16:28:03.375 144 12565.05 153.45 54822.10 88888.00 2013-05-24 16:28:03.500 144 12565.08 153.43 54822.07 88888.00 2013-05-24 16:28:03.625 144 12565.12 153.43 54822.10 88888.00 2013-05-24 16:28:03.750 144 12565.08 153.45 54822.07 88888.00 2013-05-24 16:28:03.875 144 12565.10 153.45 54822.07 88888.00 2013-05-24 16:28:04.000 144 12565.12 153.47 54822.07 88888.00 2013-05-24 16:28:04.125 144 12565.15 153.50 54822.10 88888.00 2013-05-24 16:28:04.250 144 12565.17 153.45 54822.10 88888.00 2013-05-24 16:28:04.375 144 12565.15 153.40 54822.05 88888.00 2013-05-24 16:28:04.500 144 12565.12 153.40 54822.07 88888.00 2013-05-24 16:28:04.625 144 12565.20 153.43 54822.10 88888.00 2013-05-24 16:28:04.750 144 12565.25 153.45 54822.10 88888.00 2013-05-24 16:28:04.875 144 12565.23 153.43 54822.10 88888.00 2013-05-24 16:28:05.000 144 12565.17 153.43 54822.07 88888.00 2013-05-24 16:28:05.125 144 12565.10 153.43 54822.10 88888.00 2013-05-24 16:28:05.250 144 12565.10 153.43 54822.07 88888.00 2013-05-24 16:28:05.375 144 12565.20 153.43 54822.07 88888.00 2013-05-24 16:28:05.500 144 12565.20 153.43 54822.10 88888.00 2013-05-24 16:28:05.625 144 12565.17 153.38 54822.10 88888.00 2013-05-24 16:28:05.750 144 12565.15 153.35 54822.07 88888.00 2013-05-24 16:28:05.875 144 12565.20 153.40 54822.07 88888.00 2013-05-24 16:28:06.000 144 12565.23 153.38 54822.07 88888.00 2013-05-24 16:28:06.125 144 12565.15 153.38 54822.07 88888.00 2013-05-24 16:28:06.250 144 12565.12 153.38 54822.07 88888.00 2013-05-24 16:28:06.375 144 12565.23 153.40 54822.07 88888.00 2013-05-24 16:28:06.500 144 12565.17 153.32 54822.03 88888.00 2013-05-24 16:28:06.625 144 12565.17 153.32 54822.03 88888.00 2013-05-24 16:28:06.750 144 12565.17 153.32 54822.05 88888.00 2013-05-24 16:28:06.875 144 12565.17 153.35 54822.03 88888.00 2013-05-24 16:28:07.000 144 12565.23 153.35 54822.03 88888.00 2013-05-24 16:28:07.125 144 12565.27 153.35 54822.05 88888.00 2013-05-24 16:28:07.250 144 12565.30 153.30 54822.05 88888.00 2013-05-24 16:28:07.375 144 12565.25 153.30 54822.00 88888.00 2013-05-24 16:28:07.500 144 12565.30 153.30 54822.00 88888.00 2013-05-24 16:28:07.625 144 12565.33 153.30 54822.03 88888.00 2013-05-24 16:28:07.750 144 12565.33 153.28 54822.05 88888.00 2013-05-24 16:28:07.875 144 12565.33 153.22 54822.03 88888.00 2013-05-24 16:28:08.000 144 12565.33 153.25 54822.00 88888.00 2013-05-24 16:28:08.125 144 12565.38 153.28 54822.03 88888.00 2013-05-24 16:28:08.250 144 12565.33 153.25 54822.03 88888.00 2013-05-24 16:28:08.375 144 12565.35 153.25 54822.00 88888.00 2013-05-24 16:28:08.500 144 12565.38 153.25 54822.03 88888.00 2013-05-24 16:28:08.625 144 12565.40 153.20 54822.00 88888.00 2013-05-24 16:28:08.750 144 12565.30 153.20 54822.03 88888.00 2013-05-24 16:28:08.875 144 12565.27 153.22 54822.05 88888.00 2013-05-24 16:28:09.000 144 12565.27 153.25 54822.00 88888.00 2013-05-24 16:28:09.125 144 12565.30 153.22 54822.03 88888.00 2013-05-24 16:28:09.250 144 12565.27 153.25 54822.05 88888.00 2013-05-24 16:28:09.375 144 12565.30 153.25 54822.03 88888.00 2013-05-24 16:28:09.500 144 12565.25 153.22 54822.05 88888.00 2013-05-24 16:28:09.625 144 12565.27 153.22 54822.05 88888.00 2013-05-24 16:28:09.750 144 12565.30 153.20 54822.03 88888.00 2013-05-24 16:28:09.875 144 12565.33 153.20 54822.05 88888.00 2013-05-24 16:28:10.000 144 12565.30 153.18 54822.03 88888.00 2013-05-24 16:28:10.125 144 12565.30 153.18 54822.03 88888.00 2013-05-24 16:28:10.250 144 12565.27 153.18 54822.03 88888.00 2013-05-24 16:28:10.375 144 12565.33 153.18 54822.03 88888.00 2013-05-24 16:28:10.500 144 12565.33 153.18 54822.00 88888.00 2013-05-24 16:28:10.625 144 12565.33 153.18 54822.00 88888.00 2013-05-24 16:28:10.750 144 12565.35 153.15 54822.05 88888.00 2013-05-24 16:28:10.875 144 12565.38 153.20 54822.07 88888.00 2013-05-24 16:28:11.000 144 12565.40 153.20 54822.05 88888.00 2013-05-24 16:28:11.125 144 12565.35 153.18 54822.05 88888.00 2013-05-24 16:28:11.250 144 12565.30 153.15 54822.05 88888.00 2013-05-24 16:28:11.375 144 12565.33 153.12 54822.03 88888.00 2013-05-24 16:28:11.500 144 12565.38 153.15 54822.03 88888.00 2013-05-24 16:28:11.625 144 12565.42 153.18 54822.03 88888.00 2013-05-24 16:28:11.750 144 12565.35 153.15 54822.00 88888.00 2013-05-24 16:28:11.875 144 12565.35 153.12 54822.00 88888.00 2013-05-24 16:28:12.000 144 12565.35 153.18 54822.00 88888.00 2013-05-24 16:28:12.125 144 12565.38 153.18 54822.05 88888.00 2013-05-24 16:28:12.250 144 12565.38 153.12 54822.03 88888.00 2013-05-24 16:28:12.375 144 12565.35 153.10 54822.00 88888.00 2013-05-24 16:28:12.500 144 12565.35 153.10 54822.00 88888.00 2013-05-24 16:28:12.625 144 12565.38 153.12 54822.05 88888.00 2013-05-24 16:28:12.750 144 12565.40 153.15 54822.05 88888.00 2013-05-24 16:28:12.875 144 12565.40 153.15 54822.05 88888.00 2013-05-24 16:28:13.000 144 12565.38 153.15 54822.05 88888.00 2013-05-24 16:28:13.125 144 12565.40 153.15 54822.03 88888.00 2013-05-24 16:28:13.250 144 12565.40 153.12 54822.03 88888.00 2013-05-24 16:28:13.375 144 12565.42 153.12 54822.03 88888.00 2013-05-24 16:28:13.500 144 12565.38 153.12 54822.03 88888.00 2013-05-24 16:28:13.625 144 12565.42 153.15 54822.03 88888.00 2013-05-24 16:28:13.750 144 12565.42 153.18 54822.03 88888.00 2013-05-24 16:28:13.875 144 12565.40 153.15 54822.03 88888.00 2013-05-24 16:28:14.000 144 12565.40 153.15 54822.00 88888.00 2013-05-24 16:28:14.125 144 12565.42 153.15 54822.00 88888.00 2013-05-24 16:28:14.250 144 12565.40 153.10 54822.03 88888.00 2013-05-24 16:28:14.375 144 12565.40 153.12 54822.03 88888.00 2013-05-24 16:28:14.500 144 12565.33 153.12 54822.03 88888.00 2013-05-24 16:28:14.625 144 12565.38 153.18 54822.00 88888.00 2013-05-24 16:28:14.750 144 12565.48 153.20 54822.00 88888.00 2013-05-24 16:28:14.875 144 12565.45 153.20 54822.03 88888.00 2013-05-24 16:28:15.000 144 12565.42 153.18 54822.00 88888.00 2013-05-24 16:28:15.125 144 12565.48 153.18 54822.00 88888.00 2013-05-24 16:28:15.250 144 12565.48 153.18 54822.00 88888.00 2013-05-24 16:28:15.375 144 12565.40 153.20 54822.03 88888.00 2013-05-24 16:28:15.500 144 12565.38 153.20 54822.03 88888.00 2013-05-24 16:28:15.625 144 12565.38 153.25 54822.03 88888.00 2013-05-24 16:28:15.750 144 12565.40 153.22 54822.03 88888.00 2013-05-24 16:28:15.875 144 12565.42 153.22 54822.00 88888.00 2013-05-24 16:28:16.000 144 12565.40 153.22 54821.97 88888.00 2013-05-24 16:28:16.125 144 12565.40 153.25 54822.03 88888.00 2013-05-24 16:28:16.250 144 12565.38 153.25 54822.03 88888.00 2013-05-24 16:28:16.375 144 12565.38 153.28 54822.00 88888.00 2013-05-24 16:28:16.500 144 12565.40 153.28 54822.03 88888.00 2013-05-24 16:28:16.625 144 12565.40 153.30 54822.00 88888.00 2013-05-24 16:28:16.750 144 12565.45 153.32 54822.03 88888.00 2013-05-24 16:28:16.875 144 12565.48 153.28 54822.00 88888.00 2013-05-24 16:28:17.000 144 12565.45 153.32 54821.97 88888.00 2013-05-24 16:28:17.125 144 12565.48 153.35 54822.03 88888.00 2013-05-24 16:28:17.250 144 12565.42 153.35 54822.03 88888.00 2013-05-24 16:28:17.375 144 12565.50 153.40 54822.05 88888.00 2013-05-24 16:28:17.500 144 12565.52 153.43 54822.00 88888.00 2013-05-24 16:28:17.625 144 12565.40 153.38 54822.00 88888.00 2013-05-24 16:28:17.750 144 12565.35 153.40 54822.00 88888.00 2013-05-24 16:28:17.875 144 12565.35 153.40 54822.03 88888.00 2013-05-24 16:28:18.000 144 12565.35 153.38 54822.05 88888.00 2013-05-24 16:28:18.125 144 12565.33 153.40 54822.05 88888.00 2013-05-24 16:28:18.250 144 12565.27 153.38 54822.03 88888.00 2013-05-24 16:28:18.375 144 12565.33 153.43 54822.03 88888.00 2013-05-24 16:28:18.500 144 12565.33 153.45 54822.05 88888.00 2013-05-24 16:28:18.625 144 12565.35 153.45 54822.07 88888.00 2013-05-24 16:28:18.750 144 12565.35 153.45 54822.03 88888.00 2013-05-24 16:28:18.875 144 12565.35 153.47 54822.03 88888.00 2013-05-24 16:28:19.000 144 12565.38 153.45 54822.03 88888.00 2013-05-24 16:28:19.125 144 12565.35 153.45 54822.03 88888.00 2013-05-24 16:28:19.250 144 12565.33 153.43 54822.03 88888.00 2013-05-24 16:28:19.375 144 12565.40 153.45 54822.03 88888.00 2013-05-24 16:28:19.500 144 12565.40 153.50 54822.07 88888.00 2013-05-24 16:28:19.625 144 12565.40 153.50 54822.05 88888.00 2013-05-24 16:28:19.750 144 12565.42 153.53 54822.03 88888.00 2013-05-24 16:28:19.875 144 12565.45 153.53 54822.00 88888.00 2013-05-24 16:28:20.000 144 12565.45 153.53 54822.00 88888.00 2013-05-24 16:28:20.125 144 12565.45 153.55 54822.05 88888.00 2013-05-24 16:28:20.250 144 12565.42 153.57 54822.03 88888.00 2013-05-24 16:28:20.375 144 12565.42 153.55 54822.05 88888.00 2013-05-24 16:28:20.500 144 12565.42 153.57 54822.05 88888.00 2013-05-24 16:28:20.625 144 12565.45 153.57 54822.05 88888.00 2013-05-24 16:28:20.750 144 12565.45 153.60 54822.03 88888.00 2013-05-24 16:28:20.875 144 12565.48 153.60 54822.00 88888.00 2013-05-24 16:28:21.000 144 12565.50 153.62 54821.97 88888.00 2013-05-24 16:28:21.125 144 12565.50 153.62 54822.00 88888.00 2013-05-24 16:28:21.250 144 12565.48 153.65 54821.97 88888.00 2013-05-24 16:28:21.375 144 12565.50 153.62 54822.00 88888.00 2013-05-24 16:28:21.500 144 12565.45 153.65 54821.97 88888.00 2013-05-24 16:28:21.625 144 12565.50 153.65 54822.00 88888.00 2013-05-24 16:28:21.750 144 12565.55 153.65 54822.05 88888.00 2013-05-24 16:28:21.875 144 12565.55 153.65 54822.03 88888.00 2013-05-24 16:28:22.000 144 12565.52 153.65 54822.03 88888.00 2013-05-24 16:28:22.125 144 12565.52 153.68 54822.03 88888.00 2013-05-24 16:28:22.250 144 12565.52 153.68 54822.00 88888.00 2013-05-24 16:28:22.375 144 12565.55 153.68 54822.05 88888.00 2013-05-24 16:28:22.500 144 12565.55 153.68 54822.03 88888.00 2013-05-24 16:28:22.625 144 12565.52 153.72 54822.03 88888.00 2013-05-24 16:28:22.750 144 12565.50 153.75 54822.00 88888.00 2013-05-24 16:28:22.875 144 12565.52 153.75 54822.07 88888.00 2013-05-24 16:28:23.000 144 12565.50 153.72 54822.05 88888.00 2013-05-24 16:28:23.125 144 12565.48 153.72 54822.03 88888.00 2013-05-24 16:28:23.250 144 12565.55 153.72 54822.00 88888.00 2013-05-24 16:28:23.375 144 12565.55 153.78 54822.03 88888.00 2013-05-24 16:28:23.500 144 12565.52 153.80 54822.03 88888.00 2013-05-24 16:28:23.625 144 12565.50 153.80 54822.00 88888.00 2013-05-24 16:28:23.750 144 12565.50 153.78 54821.97 88888.00 2013-05-24 16:28:23.875 144 12565.50 153.72 54821.97 88888.00 2013-05-24 16:28:24.000 144 12565.50 153.75 54821.97 88888.00 2013-05-24 16:28:24.125 144 12565.55 153.78 54821.97 88888.00 2013-05-24 16:28:24.250 144 12565.60 153.72 54821.97 88888.00 2013-05-24 16:28:24.375 144 12565.62 153.78 54822.03 88888.00 2013-05-24 16:28:24.500 144 12565.52 153.78 54822.03 88888.00 2013-05-24 16:28:24.625 144 12565.48 153.80 54822.05 88888.00 2013-05-24 16:28:24.750 144 12565.58 153.82 54822.00 88888.00 2013-05-24 16:28:24.875 144 12565.60 153.88 54822.00 88888.00 2013-05-24 16:28:25.000 144 12565.50 153.85 54821.97 88888.00 2013-05-24 16:28:25.125 144 12565.52 153.82 54821.97 88888.00 2013-05-24 16:28:25.250 144 12565.55 153.85 54821.97 88888.00 2013-05-24 16:28:25.375 144 12565.60 153.82 54822.00 88888.00 2013-05-24 16:28:25.500 144 12565.60 153.85 54822.00 88888.00 2013-05-24 16:28:25.625 144 12565.65 153.88 54822.03 88888.00 2013-05-24 16:28:25.750 144 12565.60 153.90 54822.03 88888.00 2013-05-24 16:28:25.875 144 12565.60 153.90 54821.97 88888.00 2013-05-24 16:28:26.000 144 12565.62 153.93 54822.00 88888.00 2013-05-24 16:28:26.125 144 12565.67 153.93 54822.00 88888.00 2013-05-24 16:28:26.250 144 12565.70 153.88 54821.97 88888.00 2013-05-24 16:28:26.375 144 12565.70 153.93 54821.97 88888.00 2013-05-24 16:28:26.500 144 12565.73 153.93 54822.00 88888.00 2013-05-24 16:28:26.625 144 12565.75 153.93 54821.97 88888.00 2013-05-24 16:28:26.750 144 12565.80 153.93 54821.97 88888.00 2013-05-24 16:28:26.875 144 12565.80 153.90 54821.95 88888.00 2013-05-24 16:28:27.000 144 12565.77 153.93 54821.95 88888.00 2013-05-24 16:28:27.125 144 12565.80 153.95 54821.97 88888.00 2013-05-24 16:28:27.250 144 12565.80 153.93 54822.00 88888.00 2013-05-24 16:28:27.375 144 12565.73 153.95 54822.00 88888.00 2013-05-24 16:28:27.500 144 12565.65 153.97 54822.00 88888.00 2013-05-24 16:28:27.625 144 12565.70 154.00 54822.03 88888.00 2013-05-24 16:28:27.750 144 12565.80 154.00 54822.03 88888.00 2013-05-24 16:28:27.875 144 12565.85 153.97 54822.00 88888.00 2013-05-24 16:28:28.000 144 12565.83 153.97 54821.97 88888.00 2013-05-24 16:28:28.125 144 12565.83 153.97 54821.95 88888.00 2013-05-24 16:28:28.250 144 12565.80 153.95 54821.97 88888.00 2013-05-24 16:28:28.375 144 12565.83 154.00 54821.95 88888.00 2013-05-24 16:28:28.500 144 12565.75 154.03 54821.97 88888.00 2013-05-24 16:28:28.625 144 12565.80 153.97 54821.97 88888.00 2013-05-24 16:28:28.750 144 12565.85 153.97 54821.97 88888.00 2013-05-24 16:28:28.875 144 12565.83 153.97 54822.03 88888.00 2013-05-24 16:28:29.000 144 12565.90 154.00 54821.97 88888.00 2013-05-24 16:28:29.125 144 12565.95 154.00 54822.00 88888.00 2013-05-24 16:28:29.250 144 12565.90 153.97 54821.97 88888.00 2013-05-24 16:28:29.375 144 12565.92 153.97 54822.00 88888.00 2013-05-24 16:28:29.500 144 12565.88 154.03 54822.00 88888.00 2013-05-24 16:28:29.625 144 12565.90 154.00 54822.00 88888.00 2013-05-24 16:28:29.750 144 12566.02 154.05 54822.00 88888.00 2013-05-24 16:28:29.875 144 12566.10 154.00 54821.97 88888.00 2013-05-24 16:28:30.000 144 12566.12 153.97 54821.97 88888.00 2013-05-24 16:28:30.125 144 12566.10 154.03 54822.00 88888.00 2013-05-24 16:28:30.250 144 12565.98 153.97 54822.00 88888.00 2013-05-24 16:28:30.375 144 12566.05 154.03 54822.00 88888.00 2013-05-24 16:28:30.500 144 12566.00 154.03 54821.97 88888.00 2013-05-24 16:28:30.625 144 12565.92 153.97 54822.00 88888.00 2013-05-24 16:28:30.750 144 12565.92 153.97 54822.00 88888.00 2013-05-24 16:28:30.875 144 12566.08 154.00 54822.00 88888.00 2013-05-24 16:28:31.000 144 12566.12 154.05 54822.00 88888.00 2013-05-24 16:28:31.125 144 12566.08 154.05 54822.00 88888.00 2013-05-24 16:28:31.250 144 12566.15 154.03 54822.00 88888.00 2013-05-24 16:28:31.375 144 12566.23 154.03 54822.00 88888.00 2013-05-24 16:28:31.500 144 12566.20 154.00 54821.95 88888.00 2013-05-24 16:28:31.625 144 12566.17 154.03 54821.93 88888.00 2013-05-24 16:28:31.750 144 12566.17 154.03 54821.93 88888.00 2013-05-24 16:28:31.875 144 12566.15 154.00 54821.97 88888.00 2013-05-24 16:28:32.000 144 12566.17 154.03 54821.93 88888.00 2013-05-24 16:28:32.125 144 12566.20 154.00 54821.93 88888.00 2013-05-24 16:28:32.250 144 12566.23 154.05 54821.97 88888.00 2013-05-24 16:28:32.375 144 12566.25 154.03 54821.95 88888.00 2013-05-24 16:28:32.500 144 12566.20 154.05 54821.97 88888.00 2013-05-24 16:28:32.625 144 12566.23 154.05 54821.95 88888.00 2013-05-24 16:28:32.750 144 12566.30 154.05 54821.97 88888.00 2013-05-24 16:28:32.875 144 12566.33 154.03 54821.97 88888.00 2013-05-24 16:28:33.000 144 12566.30 154.03 54821.95 88888.00 2013-05-24 16:28:33.125 144 12566.30 154.03 54821.97 88888.00 2013-05-24 16:28:33.250 144 12566.33 154.00 54821.95 88888.00 2013-05-24 16:28:33.375 144 12566.33 154.03 54821.95 88888.00 2013-05-24 16:28:33.500 144 12566.33 154.03 54821.95 88888.00 2013-05-24 16:28:33.625 144 12566.38 154.03 54821.95 88888.00 2013-05-24 16:28:33.750 144 12566.42 154.05 54821.95 88888.00 2013-05-24 16:28:33.875 144 12566.40 154.07 54821.95 88888.00 2013-05-24 16:28:34.000 144 12566.42 154.05 54821.93 88888.00 2013-05-24 16:28:34.125 144 12566.45 154.07 54821.93 88888.00 2013-05-24 16:28:34.250 144 12566.40 154.03 54821.95 88888.00 2013-05-24 16:28:34.375 144 12566.40 154.03 54821.95 88888.00 2013-05-24 16:28:34.500 144 12566.38 154.07 54821.93 88888.00 2013-05-24 16:28:34.625 144 12566.40 154.07 54821.93 88888.00 2013-05-24 16:28:34.750 144 12566.40 154.07 54821.93 88888.00 2013-05-24 16:28:34.875 144 12566.45 154.10 54821.93 88888.00 2013-05-24 16:28:35.000 144 12566.45 154.10 54821.93 88888.00 2013-05-24 16:28:35.125 144 12566.48 154.12 54821.95 88888.00 2013-05-24 16:28:35.250 144 12566.52 154.10 54821.97 88888.00 2013-05-24 16:28:35.375 144 12566.60 154.12 54821.97 88888.00 2013-05-24 16:28:35.500 144 12566.60 154.12 54821.97 88888.00 2013-05-24 16:28:35.625 144 12566.60 154.12 54821.97 88888.00 2013-05-24 16:28:35.750 144 12566.60 154.10 54821.95 88888.00 2013-05-24 16:28:35.875 144 12566.62 154.12 54821.95 88888.00 2013-05-24 16:28:36.000 144 12566.65 154.15 54821.93 88888.00 2013-05-24 16:28:36.125 144 12566.70 154.15 54821.95 88888.00 2013-05-24 16:28:36.250 144 12566.62 154.05 54821.93 88888.00 2013-05-24 16:28:36.375 144 12566.60 154.07 54821.93 88888.00 2013-05-24 16:28:36.500 144 12566.65 154.10 54821.90 88888.00 2013-05-24 16:28:36.625 144 12566.75 154.15 54821.90 88888.00 2013-05-24 16:28:36.750 144 12566.77 154.20 54821.93 88888.00 2013-05-24 16:28:36.875 144 12566.73 154.15 54821.90 88888.00 2013-05-24 16:28:37.000 144 12566.73 154.18 54821.88 88888.00 2013-05-24 16:28:37.125 144 12566.77 154.22 54821.93 88888.00 2013-05-24 16:28:37.250 144 12566.70 154.22 54821.93 88888.00 2013-05-24 16:28:37.375 144 12566.75 154.22 54821.93 88888.00 2013-05-24 16:28:37.500 144 12566.80 154.25 54821.93 88888.00 2013-05-24 16:28:37.625 144 12566.80 154.22 54821.95 88888.00 2013-05-24 16:28:37.750 144 12566.80 154.22 54821.95 88888.00 2013-05-24 16:28:37.875 144 12566.80 154.25 54821.93 88888.00 2013-05-24 16:28:38.000 144 12566.80 154.25 54821.95 88888.00 2013-05-24 16:28:38.125 144 12566.83 154.22 54821.93 88888.00 2013-05-24 16:28:38.250 144 12566.88 154.22 54821.93 88888.00 2013-05-24 16:28:38.375 144 12566.92 154.25 54821.93 88888.00 2013-05-24 16:28:38.500 144 12566.90 154.25 54821.93 88888.00 2013-05-24 16:28:38.625 144 12566.88 154.25 54821.93 88888.00 2013-05-24 16:28:38.750 144 12566.95 154.28 54821.90 88888.00 2013-05-24 16:28:38.875 144 12567.02 154.28 54821.93 88888.00 2013-05-24 16:28:39.000 144 12567.02 154.22 54821.93 88888.00 2013-05-24 16:28:39.125 144 12566.95 154.22 54821.90 88888.00 2013-05-24 16:28:39.250 144 12566.95 154.25 54821.90 88888.00 2013-05-24 16:28:39.375 144 12567.10 154.30 54821.90 88888.00 2013-05-24 16:28:39.500 144 12567.15 154.25 54821.88 88888.00 2013-05-24 16:28:39.625 144 12567.12 154.28 54821.90 88888.00 2013-05-24 16:28:39.750 144 12567.15 154.30 54821.93 88888.00 2013-05-24 16:28:39.875 144 12567.20 154.30 54821.90 88888.00 2013-05-24 16:28:40.000 144 12567.25 154.28 54821.90 88888.00 2013-05-24 16:28:40.125 144 12567.27 154.28 54821.90 88888.00 2013-05-24 16:28:40.250 144 12567.23 154.25 54821.90 88888.00 2013-05-24 16:28:40.375 144 12567.27 154.28 54821.88 88888.00 2013-05-24 16:28:40.500 144 12567.35 154.30 54821.88 88888.00 2013-05-24 16:28:40.625 144 12567.30 154.32 54821.90 88888.00 2013-05-24 16:28:40.750 144 12567.25 154.32 54821.90 88888.00 2013-05-24 16:28:40.875 144 12567.33 154.32 54821.90 88888.00 2013-05-24 16:28:41.000 144 12567.33 154.35 54821.90 88888.00 2013-05-24 16:28:41.125 144 12567.30 154.35 54821.90 88888.00 2013-05-24 16:28:41.250 144 12567.33 154.32 54821.88 88888.00 2013-05-24 16:28:41.375 144 12567.40 154.35 54821.90 88888.00 2013-05-24 16:28:41.500 144 12567.40 154.32 54821.90 88888.00 2013-05-24 16:28:41.625 144 12567.42 154.32 54821.88 88888.00 2013-05-24 16:28:41.750 144 12567.42 154.38 54821.90 88888.00 2013-05-24 16:28:41.875 144 12567.42 154.35 54821.90 88888.00 2013-05-24 16:28:42.000 144 12567.35 154.32 54821.85 88888.00 2013-05-24 16:28:42.125 144 12567.40 154.32 54821.85 88888.00 2013-05-24 16:28:42.250 144 12567.45 154.25 54821.88 88888.00 2013-05-24 16:28:42.375 144 12567.52 154.30 54821.88 88888.00 2013-05-24 16:28:42.500 144 12567.58 154.32 54821.88 88888.00 2013-05-24 16:28:42.625 144 12567.58 154.35 54821.88 88888.00 2013-05-24 16:28:42.750 144 12567.50 154.32 54821.85 88888.00 2013-05-24 16:28:42.875 144 12567.48 154.30 54821.85 88888.00 2013-05-24 16:28:43.000 144 12567.55 154.28 54821.88 88888.00 2013-05-24 16:28:43.125 144 12567.60 154.32 54821.90 88888.00 2013-05-24 16:28:43.250 144 12567.60 154.30 54821.88 88888.00 2013-05-24 16:28:43.375 144 12567.60 154.32 54821.88 88888.00 2013-05-24 16:28:43.500 144 12567.62 154.32 54821.88 88888.00 2013-05-24 16:28:43.625 144 12567.70 154.35 54821.85 88888.00 2013-05-24 16:28:43.750 144 12567.70 154.35 54821.85 88888.00 2013-05-24 16:28:43.875 144 12567.62 154.35 54821.88 88888.00 2013-05-24 16:28:44.000 144 12567.60 154.32 54821.88 88888.00 2013-05-24 16:28:44.125 144 12567.62 154.30 54821.88 88888.00 2013-05-24 16:28:44.250 144 12567.62 154.30 54821.85 88888.00 2013-05-24 16:28:44.375 144 12567.67 154.32 54821.82 88888.00 2013-05-24 16:28:44.500 144 12567.73 154.32 54821.85 88888.00 2013-05-24 16:28:44.625 144 12567.80 154.32 54821.88 88888.00 2013-05-24 16:28:44.750 144 12567.80 154.32 54821.85 88888.00 2013-05-24 16:28:44.875 144 12567.73 154.35 54821.85 88888.00 2013-05-24 16:28:45.000 144 12567.75 154.35 54821.88 88888.00 2013-05-24 16:28:45.125 144 12567.75 154.35 54821.90 88888.00 2013-05-24 16:28:45.250 144 12567.70 154.35 54821.82 88888.00 2013-05-24 16:28:45.375 144 12567.70 154.35 54821.82 88888.00 2013-05-24 16:28:45.500 144 12567.75 154.32 54821.85 88888.00 2013-05-24 16:28:45.625 144 12567.75 154.35 54821.85 88888.00 2013-05-24 16:28:45.750 144 12567.80 154.38 54821.88 88888.00 2013-05-24 16:28:45.875 144 12567.90 154.38 54821.93 88888.00 2013-05-24 16:28:46.000 144 12567.90 154.38 54821.88 88888.00 2013-05-24 16:28:46.125 144 12567.83 154.38 54821.85 88888.00 2013-05-24 16:28:46.250 144 12567.80 154.35 54821.90 88888.00 2013-05-24 16:28:46.375 144 12567.88 154.35 54821.88 88888.00 2013-05-24 16:28:46.500 144 12567.83 154.35 54821.85 88888.00 2013-05-24 16:28:46.625 144 12567.83 154.35 54821.82 88888.00 2013-05-24 16:28:46.750 144 12567.80 154.32 54821.78 88888.00 2013-05-24 16:28:46.875 144 12567.85 154.32 54821.80 88888.00 2013-05-24 16:28:47.000 144 12567.90 154.32 54821.82 88888.00 2013-05-24 16:28:47.125 144 12567.95 154.38 54821.88 88888.00 2013-05-24 16:28:47.250 144 12567.95 154.38 54821.88 88888.00 2013-05-24 16:28:47.375 144 12567.98 154.40 54821.90 88888.00 2013-05-24 16:28:47.500 144 12568.00 154.43 54821.93 88888.00 2013-05-24 16:28:47.625 144 12568.00 154.40 54821.93 88888.00 2013-05-24 16:28:47.750 144 12568.00 154.40 54821.93 88888.00 2013-05-24 16:28:47.875 144 12567.98 154.40 54821.95 88888.00 2013-05-24 16:28:48.000 144 12567.95 154.35 54821.90 88888.00 2013-05-24 16:28:48.125 144 12567.98 154.38 54821.90 88888.00 2013-05-24 16:28:48.250 144 12568.02 154.40 54821.90 88888.00 2013-05-24 16:28:48.375 144 12568.08 154.40 54821.90 88888.00 2013-05-24 16:28:48.500 144 12568.02 154.40 54821.90 88888.00 2013-05-24 16:28:48.625 144 12567.98 154.38 54821.93 88888.00 2013-05-24 16:28:48.750 144 12568.00 154.38 54821.93 88888.00 2013-05-24 16:28:48.875 144 12568.05 154.40 54821.95 88888.00 2013-05-24 16:28:49.000 144 12568.05 154.40 54821.93 88888.00 2013-05-24 16:28:49.125 144 12568.02 154.38 54821.93 88888.00 2013-05-24 16:28:49.250 144 12567.98 154.38 54821.93 88888.00 2013-05-24 16:28:49.375 144 12568.02 154.35 54821.90 88888.00 2013-05-24 16:28:49.500 144 12568.05 154.35 54821.90 88888.00 2013-05-24 16:28:49.625 144 12568.10 154.38 54821.90 88888.00 2013-05-24 16:28:49.750 144 12568.15 154.38 54821.93 88888.00 2013-05-24 16:28:49.875 144 12568.12 154.38 54821.90 88888.00 2013-05-24 16:28:50.000 144 12568.10 154.35 54821.93 88888.00 2013-05-24 16:28:50.125 144 12568.08 154.35 54821.93 88888.00 2013-05-24 16:28:50.250 144 12568.10 154.35 54821.90 88888.00 2013-05-24 16:28:50.375 144 12568.15 154.35 54821.93 88888.00 2013-05-24 16:28:50.500 144 12568.17 154.38 54821.93 88888.00 2013-05-24 16:28:50.625 144 12568.15 154.38 54821.90 88888.00 2013-05-24 16:28:50.750 144 12568.12 154.35 54821.93 88888.00 2013-05-24 16:28:50.875 144 12568.12 154.32 54821.93 88888.00 2013-05-24 16:28:51.000 144 12568.10 154.32 54821.90 88888.00 2013-05-24 16:28:51.125 144 12568.05 154.35 54821.90 88888.00 2013-05-24 16:28:51.250 144 12568.05 154.32 54821.93 88888.00 2013-05-24 16:28:51.375 144 12568.10 154.38 54821.93 88888.00 2013-05-24 16:28:51.500 144 12568.12 154.38 54821.95 88888.00 2013-05-24 16:28:51.625 144 12568.12 154.35 54821.95 88888.00 2013-05-24 16:28:51.750 144 12568.12 154.38 54821.93 88888.00 2013-05-24 16:28:51.875 144 12568.05 154.35 54821.93 88888.00 2013-05-24 16:28:52.000 144 12568.08 154.35 54821.93 88888.00 2013-05-24 16:28:52.125 144 12568.10 154.35 54821.97 88888.00 2013-05-24 16:28:52.250 144 12568.08 154.35 54822.00 88888.00 2013-05-24 16:28:52.375 144 12568.10 154.32 54821.97 88888.00 2013-05-24 16:28:52.500 144 12568.10 154.30 54821.97 88888.00 2013-05-24 16:28:52.625 144 12568.10 154.35 54821.97 88888.00 2013-05-24 16:28:52.750 144 12568.17 154.38 54822.00 88888.00 2013-05-24 16:28:52.875 144 12568.15 154.40 54822.00 88888.00 2013-05-24 16:28:53.000 144 12568.12 154.40 54821.95 88888.00 2013-05-24 16:28:53.125 144 12568.10 154.40 54821.95 88888.00 2013-05-24 16:28:53.250 144 12568.08 154.35 54821.97 88888.00 2013-05-24 16:28:53.375 144 12568.10 154.30 54822.00 88888.00 2013-05-24 16:28:53.500 144 12568.15 154.35 54822.00 88888.00 2013-05-24 16:28:53.625 144 12568.15 154.38 54822.00 88888.00 2013-05-24 16:28:53.750 144 12568.10 154.35 54822.00 88888.00 2013-05-24 16:28:53.875 144 12568.12 154.30 54822.03 88888.00 2013-05-24 16:28:54.000 144 12568.20 154.30 54822.00 88888.00 2013-05-24 16:28:54.125 144 12568.25 154.32 54822.03 88888.00 2013-05-24 16:28:54.250 144 12568.25 154.30 54822.03 88888.00 2013-05-24 16:28:54.375 144 12568.23 154.30 54822.03 88888.00 2013-05-24 16:28:54.500 144 12568.20 154.32 54822.03 88888.00 2013-05-24 16:28:54.625 144 12568.25 154.32 54822.05 88888.00 2013-05-24 16:28:54.750 144 12568.30 154.32 54822.05 88888.00 2013-05-24 16:28:54.875 144 12568.38 154.30 54822.00 88888.00 2013-05-24 16:28:55.000 144 12568.40 154.30 54822.03 88888.00 2013-05-24 16:28:55.125 144 12568.40 154.32 54822.05 88888.00 2013-05-24 16:28:55.250 144 12568.33 154.30 54822.03 88888.00 2013-05-24 16:28:55.375 144 12568.35 154.35 54822.00 88888.00 2013-05-24 16:28:55.500 144 12568.38 154.30 54822.00 88888.00 2013-05-24 16:28:55.625 144 12568.38 154.30 54822.03 88888.00 2013-05-24 16:28:55.750 144 12568.35 154.30 54822.03 88888.00 2013-05-24 16:28:55.875 144 12568.38 154.25 54822.03 88888.00 2013-05-24 16:28:56.000 144 12568.40 154.28 54822.03 88888.00 2013-05-24 16:28:56.125 144 12568.38 154.30 54822.05 88888.00 2013-05-24 16:28:56.250 144 12568.35 154.25 54822.05 88888.00 2013-05-24 16:28:56.375 144 12568.38 154.28 54822.03 88888.00 2013-05-24 16:28:56.500 144 12568.38 154.30 54822.03 88888.00 2013-05-24 16:28:56.625 144 12568.45 154.30 54822.05 88888.00 2013-05-24 16:28:56.750 144 12568.45 154.32 54822.03 88888.00 2013-05-24 16:28:56.875 144 12568.48 154.30 54822.07 88888.00 2013-05-24 16:28:57.000 144 12568.42 154.30 54822.05 88888.00 2013-05-24 16:28:57.125 144 12568.45 154.28 54822.05 88888.00 2013-05-24 16:28:57.250 144 12568.50 154.25 54822.05 88888.00 2013-05-24 16:28:57.375 144 12568.45 154.25 54822.03 88888.00 2013-05-24 16:28:57.500 144 12568.40 154.25 54822.05 88888.00 2013-05-24 16:28:57.625 144 12568.40 154.30 54822.10 88888.00 2013-05-24 16:28:57.750 144 12568.40 154.28 54822.10 88888.00 2013-05-24 16:28:57.875 144 12568.38 154.25 54822.07 88888.00 2013-05-24 16:28:58.000 144 12568.40 154.22 54822.05 88888.00 2013-05-24 16:28:58.125 144 12568.48 154.28 54822.07 88888.00 2013-05-24 16:28:58.250 144 12568.50 154.22 54822.07 88888.00 2013-05-24 16:28:58.375 144 12568.52 154.20 54822.05 88888.00 2013-05-24 16:28:58.500 144 12568.58 154.22 54822.05 88888.00 2013-05-24 16:28:58.625 144 12568.60 154.28 54822.10 88888.00 2013-05-24 16:28:58.750 144 12568.65 154.30 54822.10 88888.00 2013-05-24 16:28:58.875 144 12568.65 154.28 54822.07 88888.00 2013-05-24 16:28:59.000 144 12568.65 154.22 54822.05 88888.00 2013-05-24 16:28:59.125 144 12568.65 154.25 54822.07 88888.00 2013-05-24 16:28:59.250 144 12568.58 154.28 54822.07 88888.00 2013-05-24 16:28:59.375 144 12568.58 154.28 54822.07 88888.00 2013-05-24 16:28:59.500 144 12568.58 154.28 54822.07 88888.00 2013-05-24 16:28:59.625 144 12568.60 154.25 54822.07 88888.00 2013-05-24 16:28:59.750 144 12568.58 154.20 54822.07 88888.00 2013-05-24 16:28:59.875 144 12568.60 154.28 54822.05 88888.00 2013-05-24 16:29:00.000 144 12568.60 154.28 54822.10 88888.00 2013-05-24 16:29:00.125 144 12568.58 154.28 54822.12 88888.00 2013-05-24 16:29:00.250 144 12568.60 154.25 54822.12 88888.00 2013-05-24 16:29:00.375 144 12568.65 154.28 54822.15 88888.00 2013-05-24 16:29:00.500 144 12568.67 154.30 54822.12 88888.00 2013-05-24 16:29:00.625 144 12568.70 154.28 54822.10 88888.00 2013-05-24 16:29:00.750 144 12568.73 154.28 54822.12 88888.00 2013-05-24 16:29:00.875 144 12568.73 154.28 54822.15 88888.00 2013-05-24 16:29:01.000 144 12568.75 154.28 54822.12 88888.00 2013-05-24 16:29:01.125 144 12568.77 154.28 54822.12 88888.00 2013-05-24 16:29:01.250 144 12568.75 154.28 54822.15 88888.00 2013-05-24 16:29:01.375 144 12568.73 154.22 54822.15 88888.00 2013-05-24 16:29:01.500 144 12568.75 154.28 54822.22 88888.00 2013-05-24 16:29:01.625 144 12568.77 154.30 54822.22 88888.00 2013-05-24 16:29:01.750 144 12568.80 154.30 54822.20 88888.00 2013-05-24 16:29:01.875 144 12568.77 154.28 54822.25 88888.00 2013-05-24 16:29:02.000 144 12568.80 154.30 54822.22 88888.00 2013-05-24 16:29:02.125 144 12568.75 154.32 54822.25 88888.00 2013-05-24 16:29:02.250 144 12568.65 154.30 54822.28 88888.00 2013-05-24 16:29:02.375 144 12568.67 154.30 54822.28 88888.00 2013-05-24 16:29:02.500 144 12568.73 154.35 54822.28 88888.00 2013-05-24 16:29:02.625 144 12568.70 154.35 54822.25 88888.00 2013-05-24 16:29:02.750 144 12568.70 154.35 54822.25 88888.00 2013-05-24 16:29:02.875 144 12568.75 154.32 54822.22 88888.00 2013-05-24 16:29:03.000 144 12568.80 154.30 54822.22 88888.00 2013-05-24 16:29:03.125 144 12568.77 154.30 54822.25 88888.00 2013-05-24 16:29:03.250 144 12568.75 154.28 54822.25 88888.00 2013-05-24 16:29:03.375 144 12568.80 154.30 54822.25 88888.00 2013-05-24 16:29:03.500 144 12568.75 154.28 54822.25 88888.00 2013-05-24 16:29:03.625 144 12568.75 154.28 54822.25 88888.00 2013-05-24 16:29:03.750 144 12568.75 154.28 54822.28 88888.00 2013-05-24 16:29:03.875 144 12568.77 154.30 54822.28 88888.00 2013-05-24 16:29:04.000 144 12568.77 154.30 54822.28 88888.00 2013-05-24 16:29:04.125 144 12568.80 154.32 54822.30 88888.00 2013-05-24 16:29:04.250 144 12568.77 154.28 54822.30 88888.00 2013-05-24 16:29:04.375 144 12568.83 154.28 54822.28 88888.00 2013-05-24 16:29:04.500 144 12568.83 154.30 54822.30 88888.00 2013-05-24 16:29:04.625 144 12568.88 154.35 54822.32 88888.00 2013-05-24 16:29:04.750 144 12568.85 154.32 54822.32 88888.00 2013-05-24 16:29:04.875 144 12568.85 154.25 54822.30 88888.00 2013-05-24 16:29:05.000 144 12568.85 154.25 54822.28 88888.00 2013-05-24 16:29:05.125 144 12568.85 154.25 54822.28 88888.00 2013-05-24 16:29:05.250 144 12568.85 154.28 54822.32 88888.00 2013-05-24 16:29:05.375 144 12568.85 154.28 54822.30 88888.00 2013-05-24 16:29:05.500 144 12568.80 154.30 54822.32 88888.00 2013-05-24 16:29:05.625 144 12568.77 154.25 54822.30 88888.00 2013-05-24 16:29:05.750 144 12568.75 154.25 54822.28 88888.00 2013-05-24 16:29:05.875 144 12568.80 154.28 54822.30 88888.00 2013-05-24 16:29:06.000 144 12568.88 154.30 54822.30 88888.00 2013-05-24 16:29:06.125 144 12568.85 154.30 54822.32 88888.00 2013-05-24 16:29:06.250 144 12568.83 154.28 54822.35 88888.00 2013-05-24 16:29:06.375 144 12568.88 154.30 54822.32 88888.00 2013-05-24 16:29:06.500 144 12568.90 154.28 54822.35 88888.00 2013-05-24 16:29:06.625 144 12568.92 154.30 54822.35 88888.00 2013-05-24 16:29:06.750 144 12568.95 154.30 54822.32 88888.00 2013-05-24 16:29:06.875 144 12568.92 154.30 54822.32 88888.00 2013-05-24 16:29:07.000 144 12568.88 154.28 54822.35 88888.00 2013-05-24 16:29:07.125 144 12568.88 154.28 54822.38 88888.00 2013-05-24 16:29:07.250 144 12568.88 154.28 54822.38 88888.00 2013-05-24 16:29:07.375 144 12568.90 154.28 54822.40 88888.00 2013-05-24 16:29:07.500 144 12568.90 154.28 54822.38 88888.00 2013-05-24 16:29:07.625 144 12568.90 154.28 54822.35 88888.00 2013-05-24 16:29:07.750 144 12568.88 154.25 54822.38 88888.00 2013-05-24 16:29:07.875 144 12568.85 154.28 54822.38 88888.00 2013-05-24 16:29:08.000 144 12568.88 154.22 54822.38 88888.00 2013-05-24 16:29:08.125 144 12568.88 154.25 54822.40 88888.00 2013-05-24 16:29:08.250 144 12568.88 154.25 54822.38 88888.00 2013-05-24 16:29:08.375 144 12568.83 154.22 54822.38 88888.00 2013-05-24 16:29:08.500 144 12568.88 154.22 54822.40 88888.00 2013-05-24 16:29:08.625 144 12568.90 154.25 54822.43 88888.00 2013-05-24 16:29:08.750 144 12568.98 154.25 54822.43 88888.00 2013-05-24 16:29:08.875 144 12568.95 154.25 54822.43 88888.00 2013-05-24 16:29:09.000 144 12568.88 154.25 54822.43 88888.00 2013-05-24 16:29:09.125 144 12568.90 154.22 54822.43 88888.00 2013-05-24 16:29:09.250 144 12568.92 154.25 54822.43 88888.00 2013-05-24 16:29:09.375 144 12568.92 154.25 54822.43 88888.00 2013-05-24 16:29:09.500 144 12568.95 154.25 54822.43 88888.00 2013-05-24 16:29:09.625 144 12569.00 154.25 54822.45 88888.00 2013-05-24 16:29:09.750 144 12569.02 154.28 54822.45 88888.00 2013-05-24 16:29:09.875 144 12569.02 154.22 54822.43 88888.00 2013-05-24 16:29:10.000 144 12569.00 154.25 54822.40 88888.00 2013-05-24 16:29:10.125 144 12569.00 154.28 54822.45 88888.00 2013-05-24 16:29:10.250 144 12569.05 154.22 54822.43 88888.00 2013-05-24 16:29:10.375 144 12569.08 154.22 54822.40 88888.00 2013-05-24 16:29:10.500 144 12569.08 154.20 54822.40 88888.00 2013-05-24 16:29:10.625 144 12569.15 154.22 54822.38 88888.00 2013-05-24 16:29:10.750 144 12569.17 154.22 54822.40 88888.00 2013-05-24 16:29:10.875 144 12569.20 154.25 54822.43 88888.00 2013-05-24 16:29:11.000 144 12569.20 154.22 54822.45 88888.00 2013-05-24 16:29:11.125 144 12569.17 154.20 54822.45 88888.00 2013-05-24 16:29:11.250 144 12569.15 154.22 54822.47 88888.00 2013-05-24 16:29:11.375 144 12569.23 154.22 54822.43 88888.00 2013-05-24 16:29:11.500 144 12569.25 154.25 54822.47 88888.00 2013-05-24 16:29:11.625 144 12569.23 154.20 54822.45 88888.00 2013-05-24 16:29:11.750 144 12569.17 154.18 54822.43 88888.00 2013-05-24 16:29:11.875 144 12569.17 154.22 54822.45 88888.00 2013-05-24 16:29:12.000 144 12569.25 154.22 54822.47 88888.00 2013-05-24 16:29:12.125 144 12569.27 154.25 54822.47 88888.00 2013-05-24 16:29:12.250 144 12569.23 154.25 54822.47 88888.00 2013-05-24 16:29:12.375 144 12569.27 154.22 54822.47 88888.00 2013-05-24 16:29:12.500 144 12569.33 154.22 54822.47 88888.00 2013-05-24 16:29:12.625 144 12569.35 154.20 54822.47 88888.00 2013-05-24 16:29:12.750 144 12569.33 154.22 54822.47 88888.00 2013-05-24 16:29:12.875 144 12569.30 154.25 54822.47 88888.00 2013-05-24 16:29:13.000 144 12569.38 154.28 54822.47 88888.00 2013-05-24 16:29:13.125 144 12569.42 154.25 54822.47 88888.00 2013-05-24 16:29:13.250 144 12569.45 154.25 54822.45 88888.00 2013-05-24 16:29:13.375 144 12569.48 154.28 54822.47 88888.00 2013-05-24 16:29:13.500 144 12569.48 154.25 54822.45 88888.00 2013-05-24 16:29:13.625 144 12569.50 154.28 54822.43 88888.00 2013-05-24 16:29:13.750 144 12569.52 154.30 54822.43 88888.00 2013-05-24 16:29:13.875 144 12569.58 154.30 54822.43 88888.00 2013-05-24 16:29:14.000 144 12569.58 154.30 54822.43 88888.00 2013-05-24 16:29:14.125 144 12569.52 154.30 54822.45 88888.00 2013-05-24 16:29:14.250 144 12569.50 154.32 54822.47 88888.00 2013-05-24 16:29:14.375 144 12569.50 154.35 54822.45 88888.00 2013-05-24 16:29:14.500 144 12569.48 154.28 54822.45 88888.00 2013-05-24 16:29:14.625 144 12569.58 154.30 54822.43 88888.00 2013-05-24 16:29:14.750 144 12569.58 154.32 54822.45 88888.00 2013-05-24 16:29:14.875 144 12569.62 154.35 54822.45 88888.00 2013-05-24 16:29:15.000 144 12569.62 154.32 54822.43 88888.00 2013-05-24 16:29:15.125 144 12569.60 154.30 54822.43 88888.00 2013-05-24 16:29:15.250 144 12569.62 154.28 54822.43 88888.00 2013-05-24 16:29:15.375 144 12569.65 154.30 54822.40 88888.00 2013-05-24 16:29:15.500 144 12569.67 154.32 54822.43 88888.00 2013-05-24 16:29:15.625 144 12569.73 154.32 54822.40 88888.00 2013-05-24 16:29:15.750 144 12569.73 154.35 54822.43 88888.00 2013-05-24 16:29:15.875 144 12569.73 154.35 54822.43 88888.00 2013-05-24 16:29:16.000 144 12569.75 154.35 54822.45 88888.00 2013-05-24 16:29:16.125 144 12569.80 154.38 54822.45 88888.00 2013-05-24 16:29:16.250 144 12569.83 154.35 54822.43 88888.00 2013-05-24 16:29:16.375 144 12569.88 154.35 54822.43 88888.00 2013-05-24 16:29:16.500 144 12569.88 154.32 54822.43 88888.00 2013-05-24 16:29:16.625 144 12569.92 154.35 54822.47 88888.00 2013-05-24 16:29:16.750 144 12569.95 154.40 54822.45 88888.00 2013-05-24 16:29:16.875 144 12569.92 154.40 54822.47 88888.00 2013-05-24 16:29:17.000 144 12569.98 154.40 54822.45 88888.00 2013-05-24 16:29:17.125 144 12570.02 154.35 54822.45 88888.00 2013-05-24 16:29:17.250 144 12570.02 154.40 54822.45 88888.00 2013-05-24 16:29:17.375 144 12570.05 154.43 54822.47 88888.00 2013-05-24 16:29:17.500 144 12570.10 154.40 54822.45 88888.00 2013-05-24 16:29:17.625 144 12570.10 154.40 54822.45 88888.00 2013-05-24 16:29:17.750 144 12570.08 154.40 54822.43 88888.00 2013-05-24 16:29:17.875 144 12570.02 154.43 54822.43 88888.00 2013-05-24 16:29:18.000 144 12570.05 154.40 54822.40 88888.00 2013-05-24 16:29:18.125 144 12570.08 154.40 54822.43 88888.00 2013-05-24 16:29:18.250 144 12570.10 154.38 54822.43 88888.00 2013-05-24 16:29:18.375 144 12570.20 154.40 54822.40 88888.00 2013-05-24 16:29:18.500 144 12570.25 154.40 54822.43 88888.00 2013-05-24 16:29:18.625 144 12570.25 154.40 54822.40 88888.00 2013-05-24 16:29:18.750 144 12570.25 154.40 54822.40 88888.00 2013-05-24 16:29:18.875 144 12570.25 154.38 54822.38 88888.00 2013-05-24 16:29:19.000 144 12570.27 154.38 54822.40 88888.00 2013-05-24 16:29:19.125 144 12570.30 154.38 54822.43 88888.00 2013-05-24 16:29:19.250 144 12570.27 154.35 54822.43 88888.00 2013-05-24 16:29:19.375 144 12570.27 154.38 54822.40 88888.00 2013-05-24 16:29:19.500 144 12570.27 154.38 54822.43 88888.00 2013-05-24 16:29:19.625 144 12570.33 154.38 54822.40 88888.00 2013-05-24 16:29:19.750 144 12570.33 154.40 54822.40 88888.00 2013-05-24 16:29:19.875 144 12570.35 154.40 54822.43 88888.00 2013-05-24 16:29:20.000 144 12570.38 154.35 54822.43 88888.00 2013-05-24 16:29:20.125 144 12570.48 154.38 54822.40 88888.00 2013-05-24 16:29:20.250 144 12570.45 154.35 54822.40 88888.00 2013-05-24 16:29:20.375 144 12570.48 154.40 54822.43 88888.00 2013-05-24 16:29:20.500 144 12570.52 154.38 54822.43 88888.00 2013-05-24 16:29:20.625 144 12570.52 154.38 54822.43 88888.00 2013-05-24 16:29:20.750 144 12570.50 154.40 54822.43 88888.00 2013-05-24 16:29:20.875 144 12570.52 154.40 54822.40 88888.00 2013-05-24 16:29:21.000 144 12570.65 154.38 54822.40 88888.00 2013-05-24 16:29:21.125 144 12570.65 154.38 54822.43 88888.00 2013-05-24 16:29:21.250 144 12570.60 154.32 54822.40 88888.00 2013-05-24 16:29:21.375 144 12570.65 154.38 54822.43 88888.00 2013-05-24 16:29:21.500 144 12570.75 154.38 54822.43 88888.00 2013-05-24 16:29:21.625 144 12570.73 154.35 54822.40 88888.00 2013-05-24 16:29:21.750 144 12570.73 154.35 54822.40 88888.00 2013-05-24 16:29:21.875 144 12570.77 154.38 54822.40 88888.00 2013-05-24 16:29:22.000 144 12570.83 154.38 54822.40 88888.00 2013-05-24 16:29:22.125 144 12570.88 154.35 54822.40 88888.00 2013-05-24 16:29:22.250 144 12570.90 154.32 54822.40 88888.00 2013-05-24 16:29:22.375 144 12570.88 154.35 54822.40 88888.00 2013-05-24 16:29:22.500 144 12570.88 154.35 54822.38 88888.00 2013-05-24 16:29:22.625 144 12570.92 154.35 54822.40 88888.00 2013-05-24 16:29:22.750 144 12570.98 154.38 54822.43 88888.00 2013-05-24 16:29:22.875 144 12570.98 154.38 54822.45 88888.00 2013-05-24 16:29:23.000 144 12571.02 154.35 54822.38 88888.00 2013-05-24 16:29:23.125 144 12571.00 154.38 54822.38 88888.00 2013-05-24 16:29:23.250 144 12570.90 154.38 54822.43 88888.00 2013-05-24 16:29:23.375 144 12570.95 154.40 54822.40 88888.00 2013-05-24 16:29:23.500 144 12571.12 154.38 54822.40 88888.00 2013-05-24 16:29:23.625 144 12571.23 154.38 54822.43 88888.00 2013-05-24 16:29:23.750 144 12571.23 154.35 54822.43 88888.00 2013-05-24 16:29:23.875 144 12571.20 154.32 54822.43 88888.00 2013-05-24 16:29:24.000 144 12571.23 154.32 54822.43 88888.00 2013-05-24 16:29:24.125 144 12571.30 154.32 54822.40 88888.00 2013-05-24 16:29:24.250 144 12571.27 154.28 54822.40 88888.00 2013-05-24 16:29:24.375 144 12571.33 154.32 54822.40 88888.00 2013-05-24 16:29:24.500 144 12571.30 154.38 54822.40 88888.00 2013-05-24 16:29:24.625 144 12571.33 154.32 54822.38 88888.00 2013-05-24 16:29:24.750 144 12571.38 154.30 54822.40 88888.00 2013-05-24 16:29:24.875 144 12571.40 154.32 54822.40 88888.00 2013-05-24 16:29:25.000 144 12571.45 154.32 54822.38 88888.00 2013-05-24 16:29:25.125 144 12571.45 154.30 54822.38 88888.00 2013-05-24 16:29:25.250 144 12571.48 154.30 54822.40 88888.00 2013-05-24 16:29:25.375 144 12571.50 154.30 54822.40 88888.00 2013-05-24 16:29:25.500 144 12571.50 154.32 54822.40 88888.00 2013-05-24 16:29:25.625 144 12571.52 154.35 54822.43 88888.00 2013-05-24 16:29:25.750 144 12571.55 154.30 54822.40 88888.00 2013-05-24 16:29:25.875 144 12571.52 154.28 54822.40 88888.00 2013-05-24 16:29:26.000 144 12571.58 154.28 54822.40 88888.00 2013-05-24 16:29:26.125 144 12571.70 154.30 54822.43 88888.00 2013-05-24 16:29:26.250 144 12571.65 154.28 54822.43 88888.00 2013-05-24 16:29:26.375 144 12571.65 154.28 54822.43 88888.00 2013-05-24 16:29:26.500 144 12571.70 154.28 54822.43 88888.00 2013-05-24 16:29:26.625 144 12571.80 154.25 54822.40 88888.00 2013-05-24 16:29:26.750 144 12571.77 154.25 54822.40 88888.00 2013-05-24 16:29:26.875 144 12571.75 154.25 54822.40 88888.00 2013-05-24 16:29:27.000 144 12571.73 154.25 54822.43 88888.00 2013-05-24 16:29:27.125 144 12571.73 154.25 54822.43 88888.00 2013-05-24 16:29:27.250 144 12571.75 154.22 54822.43 88888.00 2013-05-24 16:29:27.375 144 12571.83 154.22 54822.40 88888.00 2013-05-24 16:29:27.500 144 12571.85 154.22 54822.43 88888.00 2013-05-24 16:29:27.625 144 12571.85 154.22 54822.43 88888.00 2013-05-24 16:29:27.750 144 12571.77 154.20 54822.38 88888.00 2013-05-24 16:29:27.875 144 12571.75 154.20 54822.40 88888.00 2013-05-24 16:29:28.000 144 12571.80 154.20 54822.40 88888.00 2013-05-24 16:29:28.125 144 12571.90 154.18 54822.43 88888.00 2013-05-24 16:29:28.250 144 12571.88 154.15 54822.43 88888.00 2013-05-24 16:29:28.375 144 12571.90 154.12 54822.43 88888.00 2013-05-24 16:29:28.500 144 12571.98 154.12 54822.40 88888.00 2013-05-24 16:29:28.625 144 12572.00 154.15 54822.43 88888.00 2013-05-24 16:29:28.750 144 12571.98 154.10 54822.45 88888.00 2013-05-24 16:29:28.875 144 12571.98 154.07 54822.43 88888.00 2013-05-24 16:29:29.000 144 12572.00 154.07 54822.43 88888.00 2013-05-24 16:29:29.125 144 12572.00 154.10 54822.43 88888.00 2013-05-24 16:29:29.250 144 12572.02 154.07 54822.43 88888.00 2013-05-24 16:29:29.375 144 12572.10 154.10 54822.43 88888.00 2013-05-24 16:29:29.500 144 12572.12 154.12 54822.43 88888.00 2013-05-24 16:29:29.625 144 12572.12 154.10 54822.45 88888.00 2013-05-24 16:29:29.750 144 12572.23 154.07 54822.43 88888.00 2013-05-24 16:29:29.875 144 12572.23 154.05 54822.43 88888.00 2013-05-24 16:29:30.000 144 12572.20 154.03 54822.40 88888.00 2013-05-24 16:29:30.125 144 12572.27 154.00 54822.43 88888.00 2013-05-24 16:29:30.250 144 12572.23 154.00 54822.45 88888.00 2013-05-24 16:29:30.375 144 12572.23 154.03 54822.50 88888.00 2013-05-24 16:29:30.500 144 12572.25 154.00 54822.47 88888.00 2013-05-24 16:29:30.625 144 12572.23 153.97 54822.47 88888.00 2013-05-24 16:29:30.750 144 12572.23 153.95 54822.47 88888.00 2013-05-24 16:29:30.875 144 12572.25 153.95 54822.50 88888.00 2013-05-24 16:29:31.000 144 12572.23 153.95 54822.50 88888.00 2013-05-24 16:29:31.125 144 12572.23 153.93 54822.50 88888.00 2013-05-24 16:29:31.250 144 12572.20 153.93 54822.50 88888.00 2013-05-24 16:29:31.375 144 12572.23 153.93 54822.47 88888.00 2013-05-24 16:29:31.500 144 12572.25 153.90 54822.47 88888.00 2013-05-24 16:29:31.625 144 12572.35 153.85 54822.53 88888.00 2013-05-24 16:29:31.750 144 12572.38 153.88 54822.53 88888.00 2013-05-24 16:29:31.875 144 12572.38 153.90 54822.53 88888.00 2013-05-24 16:29:32.000 144 12572.38 153.88 54822.55 88888.00 2013-05-24 16:29:32.125 144 12572.35 153.88 54822.53 88888.00 2013-05-24 16:29:32.250 144 12572.33 153.80 54822.50 88888.00 2013-05-24 16:29:32.375 144 12572.38 153.82 54822.53 88888.00 2013-05-24 16:29:32.500 144 12572.35 153.82 54822.53 88888.00 2013-05-24 16:29:32.625 144 12572.42 153.82 54822.55 88888.00 2013-05-24 16:29:32.750 144 12572.42 153.80 54822.57 88888.00 2013-05-24 16:29:32.875 144 12572.45 153.80 54822.55 88888.00 2013-05-24 16:29:33.000 144 12572.45 153.72 54822.55 88888.00 2013-05-24 16:29:33.125 144 12572.50 153.75 54822.57 88888.00 2013-05-24 16:29:33.250 144 12572.50 153.75 54822.60 88888.00 2013-05-24 16:29:33.375 144 12572.52 153.72 54822.60 88888.00 2013-05-24 16:29:33.500 144 12572.50 153.75 54822.55 88888.00 2013-05-24 16:29:33.625 144 12572.55 153.75 54822.55 88888.00 2013-05-24 16:29:33.750 144 12572.55 153.70 54822.57 88888.00 2013-05-24 16:29:33.875 144 12572.55 153.70 54822.60 88888.00 2013-05-24 16:29:34.000 144 12572.58 153.70 54822.57 88888.00 2013-05-24 16:29:34.125 144 12572.55 153.68 54822.60 88888.00 2013-05-24 16:29:34.250 144 12572.58 153.65 54822.60 88888.00 2013-05-24 16:29:34.375 144 12572.67 153.68 54822.57 88888.00 2013-05-24 16:29:34.500 144 12572.62 153.65 54822.57 88888.00 2013-05-24 16:29:34.625 144 12572.60 153.60 54822.55 88888.00 2013-05-24 16:29:34.750 144 12572.67 153.62 54822.55 88888.00 2013-05-24 16:29:34.875 144 12572.73 153.62 54822.57 88888.00 2013-05-24 16:29:35.000 144 12572.80 153.62 54822.57 88888.00 2013-05-24 16:29:35.125 144 12572.83 153.60 54822.57 88888.00 2013-05-24 16:29:35.250 144 12572.75 153.57 54822.60 88888.00 2013-05-24 16:29:35.375 144 12572.77 153.57 54822.60 88888.00 2013-05-24 16:29:35.500 144 12572.85 153.57 54822.62 88888.00 2013-05-24 16:29:35.625 144 12572.80 153.55 54822.57 88888.00 2013-05-24 16:29:35.750 144 12572.77 153.57 54822.62 88888.00 2013-05-24 16:29:35.875 144 12572.77 153.60 54822.68 88888.00 2013-05-24 16:29:36.000 144 12572.77 153.57 54822.68 88888.00 2013-05-24 16:29:36.125 144 12572.77 153.53 54822.70 88888.00 2013-05-24 16:29:36.250 144 12572.77 153.53 54822.70 88888.00 2013-05-24 16:29:36.375 144 12572.83 153.55 54822.72 88888.00 2013-05-24 16:29:36.500 144 12572.83 153.55 54822.68 88888.00 2013-05-24 16:29:36.625 144 12572.80 153.47 54822.68 88888.00 2013-05-24 16:29:36.750 144 12572.80 153.50 54822.70 88888.00 2013-05-24 16:29:36.875 144 12572.83 153.55 54822.72 88888.00 2013-05-24 16:29:37.000 144 12572.83 153.55 54822.72 88888.00 2013-05-24 16:29:37.125 144 12572.85 153.53 54822.70 88888.00 2013-05-24 16:29:37.250 144 12572.83 153.47 54822.62 88888.00 2013-05-24 16:29:37.375 144 12572.88 153.43 54822.65 88888.00 2013-05-24 16:29:37.500 144 12572.95 153.40 54822.68 88888.00 2013-05-24 16:29:37.625 144 12572.92 153.45 54822.72 88888.00 2013-05-24 16:29:37.750 144 12572.90 153.43 54822.72 88888.00 2013-05-24 16:29:37.875 144 12572.90 153.43 54822.72 88888.00 2013-05-24 16:29:38.000 144 12572.98 153.45 54822.72 88888.00 2013-05-24 16:29:38.125 144 12573.00 153.45 54822.72 88888.00 2013-05-24 16:29:38.250 144 12572.90 153.38 54822.75 88888.00 2013-05-24 16:29:38.375 144 12572.92 153.38 54822.75 88888.00 2013-05-24 16:29:38.500 144 12573.00 153.43 54822.78 88888.00 2013-05-24 16:29:38.625 144 12573.02 153.43 54822.80 88888.00 2013-05-24 16:29:38.750 144 12573.02 153.45 54822.78 88888.00 2013-05-24 16:29:38.875 144 12573.00 153.40 54822.78 88888.00 2013-05-24 16:29:39.000 144 12572.92 153.38 54822.75 88888.00 2013-05-24 16:29:39.125 144 12572.92 153.32 54822.75 88888.00 2013-05-24 16:29:39.250 144 12572.95 153.32 54822.78 88888.00 2013-05-24 16:29:39.375 144 12572.95 153.32 54822.78 88888.00 2013-05-24 16:29:39.500 144 12572.98 153.32 54822.80 88888.00 2013-05-24 16:29:39.625 144 12572.98 153.35 54822.82 88888.00 2013-05-24 16:29:39.750 144 12572.95 153.38 54822.80 88888.00 2013-05-24 16:29:39.875 144 12572.92 153.32 54822.80 88888.00 2013-05-24 16:29:40.000 144 12572.98 153.30 54822.80 88888.00 2013-05-24 16:29:40.125 144 12572.92 153.30 54822.82 88888.00 2013-05-24 16:29:40.250 144 12572.85 153.32 54822.88 88888.00 2013-05-24 16:29:40.375 144 12572.90 153.38 54822.88 88888.00 2013-05-24 16:29:40.500 144 12572.88 153.38 54822.85 88888.00 2013-05-24 16:29:40.625 144 12572.92 153.32 54822.85 88888.00 2013-05-24 16:29:40.750 144 12572.92 153.30 54822.82 88888.00 2013-05-24 16:29:40.875 144 12572.95 153.32 54822.82 88888.00 2013-05-24 16:29:41.000 144 12572.98 153.35 54822.88 88888.00 2013-05-24 16:29:41.125 144 12572.98 153.32 54822.88 88888.00 2013-05-24 16:29:41.250 144 12572.92 153.35 54822.88 88888.00 2013-05-24 16:29:41.375 144 12572.92 153.35 54822.88 88888.00 2013-05-24 16:29:41.500 144 12572.90 153.32 54822.88 88888.00 2013-05-24 16:29:41.625 144 12572.90 153.32 54822.88 88888.00 2013-05-24 16:29:41.750 144 12572.92 153.35 54822.88 88888.00 2013-05-24 16:29:41.875 144 12573.00 153.35 54822.88 88888.00 2013-05-24 16:29:42.000 144 12572.98 153.32 54822.85 88888.00 2013-05-24 16:29:42.125 144 12573.00 153.30 54822.85 88888.00 2013-05-24 16:29:42.250 144 12572.98 153.30 54822.90 88888.00 2013-05-24 16:29:42.375 144 12573.00 153.28 54822.90 88888.00 2013-05-24 16:29:42.500 144 12573.02 153.28 54822.90 88888.00 2013-05-24 16:29:42.625 144 12573.02 153.38 54822.93 88888.00 2013-05-24 16:29:42.750 144 12572.98 153.35 54822.95 88888.00 2013-05-24 16:29:42.875 144 12572.98 153.32 54822.95 88888.00 2013-05-24 16:29:43.000 144 12573.00 153.32 54822.95 88888.00 2013-05-24 16:29:43.125 144 12573.02 153.30 54822.97 88888.00 2013-05-24 16:29:43.250 144 12572.98 153.25 54822.95 88888.00 2013-05-24 16:29:43.375 144 12573.00 153.28 54822.93 88888.00 2013-05-24 16:29:43.500 144 12573.02 153.30 54823.00 88888.00 2013-05-24 16:29:43.625 144 12573.08 153.32 54822.97 88888.00 2013-05-24 16:29:43.750 144 12573.08 153.38 54822.97 88888.00 2013-05-24 16:29:43.875 144 12573.05 153.35 54822.97 88888.00 2013-05-24 16:29:44.000 144 12573.05 153.30 54822.97 88888.00 2013-05-24 16:29:44.125 144 12573.10 153.32 54822.97 88888.00 2013-05-24 16:29:44.250 144 12573.12 153.32 54823.03 88888.00 2013-05-24 16:29:44.375 144 12573.20 153.35 54823.03 88888.00 2013-05-24 16:29:44.500 144 12573.17 153.35 54823.03 88888.00 2013-05-24 16:29:44.625 144 12573.20 153.38 54823.00 88888.00 2013-05-24 16:29:44.750 144 12573.25 153.35 54822.97 88888.00 2013-05-24 16:29:44.875 144 12573.27 153.35 54822.95 88888.00 2013-05-24 16:29:45.000 144 12573.33 153.38 54822.95 88888.00 2013-05-24 16:29:45.125 144 12573.25 153.35 54822.95 88888.00 2013-05-24 16:29:45.250 144 12573.25 153.38 54822.97 88888.00 2013-05-24 16:29:45.375 144 12573.33 153.38 54822.97 88888.00 2013-05-24 16:29:45.500 144 12573.35 153.38 54822.97 88888.00 2013-05-24 16:29:45.625 144 12573.35 153.43 54822.97 88888.00 2013-05-24 16:29:45.750 144 12573.42 153.45 54823.00 88888.00 2013-05-24 16:29:45.875 144 12573.45 153.40 54822.97 88888.00 2013-05-24 16:29:46.000 144 12573.42 153.43 54822.97 88888.00 2013-05-24 16:29:46.125 144 12573.42 153.45 54823.00 88888.00 2013-05-24 16:29:46.250 144 12573.35 153.43 54823.00 88888.00 2013-05-24 16:29:46.375 144 12573.38 153.45 54823.00 88888.00 2013-05-24 16:29:46.500 144 12573.42 153.43 54823.00 88888.00 2013-05-24 16:29:46.625 144 12573.48 153.47 54823.03 88888.00 2013-05-24 16:29:46.750 144 12573.45 153.47 54823.00 88888.00 2013-05-24 16:29:46.875 144 12573.48 153.45 54823.00 88888.00 2013-05-24 16:29:47.000 144 12573.50 153.47 54822.97 88888.00 2013-05-24 16:29:47.125 144 12573.48 153.43 54822.97 88888.00 2013-05-24 16:29:47.250 144 12573.45 153.43 54822.97 88888.00 2013-05-24 16:29:47.375 144 12573.52 153.47 54822.97 88888.00 2013-05-24 16:29:47.500 144 12573.55 153.50 54823.00 88888.00 2013-05-24 16:29:47.625 144 12573.60 153.55 54823.03 88888.00 2013-05-24 16:29:47.750 144 12573.58 153.55 54823.03 88888.00 2013-05-24 16:29:47.875 144 12573.55 153.43 54823.03 88888.00 2013-05-24 16:29:48.000 144 12573.52 153.43 54823.00 88888.00 2013-05-24 16:29:48.125 144 12573.55 153.43 54823.03 88888.00 2013-05-24 16:29:48.250 144 12573.60 153.45 54823.03 88888.00 2013-05-24 16:29:48.375 144 12573.65 153.50 54823.03 88888.00 2013-05-24 16:29:48.500 144 12573.67 153.47 54823.03 88888.00 2013-05-24 16:29:48.625 144 12573.65 153.47 54823.03 88888.00 2013-05-24 16:29:48.750 144 12573.62 153.47 54823.03 88888.00 2013-05-24 16:29:48.875 144 12573.67 153.47 54823.05 88888.00 2013-05-24 16:29:49.000 144 12573.70 153.47 54823.05 88888.00 2013-05-24 16:29:49.125 144 12573.67 153.50 54823.05 88888.00 2013-05-24 16:29:49.250 144 12573.65 153.47 54823.07 88888.00 2013-05-24 16:29:49.375 144 12573.75 153.50 54823.07 88888.00 2013-05-24 16:29:49.500 144 12573.77 153.50 54823.05 88888.00 2013-05-24 16:29:49.625 144 12573.73 153.47 54823.07 88888.00 2013-05-24 16:29:49.750 144 12573.70 153.47 54823.07 88888.00 2013-05-24 16:29:49.875 144 12573.73 153.45 54823.05 88888.00 2013-05-24 16:29:50.000 144 12573.77 153.47 54823.10 88888.00 2013-05-24 16:29:50.125 144 12573.85 153.50 54823.12 88888.00 2013-05-24 16:29:50.250 144 12573.85 153.50 54823.12 88888.00 2013-05-24 16:29:50.375 144 12573.92 153.50 54823.10 88888.00 2013-05-24 16:29:50.500 144 12573.92 153.50 54823.10 88888.00 2013-05-24 16:29:50.625 144 12573.92 153.50 54823.12 88888.00 2013-05-24 16:29:50.750 144 12573.98 153.53 54823.12 88888.00 2013-05-24 16:29:50.875 144 12573.98 153.53 54823.12 88888.00 2013-05-24 16:29:51.000 144 12574.02 153.57 54823.12 88888.00 2013-05-24 16:29:51.125 144 12574.08 153.53 54823.10 88888.00 2013-05-24 16:29:51.250 144 12574.08 153.45 54823.07 88888.00 2013-05-24 16:29:51.375 144 12574.17 153.47 54823.07 88888.00 2013-05-24 16:29:51.500 144 12574.20 153.53 54823.10 88888.00 2013-05-24 16:29:51.625 144 12574.17 153.55 54823.15 88888.00 2013-05-24 16:29:51.750 144 12574.23 153.55 54823.12 88888.00 2013-05-24 16:29:51.875 144 12574.23 153.53 54823.12 88888.00 2013-05-24 16:29:52.000 144 12574.25 153.53 54823.12 88888.00 2013-05-24 16:29:52.125 144 12574.33 153.53 54823.12 88888.00 2013-05-24 16:29:52.250 144 12574.25 153.53 54823.10 88888.00 2013-05-24 16:29:52.375 144 12574.27 153.55 54823.07 88888.00 2013-05-24 16:29:52.500 144 12574.40 153.53 54823.10 88888.00 2013-05-24 16:29:52.625 144 12574.48 153.53 54823.10 88888.00 2013-05-24 16:29:52.750 144 12574.50 153.57 54823.12 88888.00 2013-05-24 16:29:52.875 144 12574.40 153.55 54823.10 88888.00 2013-05-24 16:29:53.000 144 12574.40 153.50 54823.07 88888.00 2013-05-24 16:29:53.125 144 12574.48 153.50 54823.07 88888.00 2013-05-24 16:29:53.250 144 12574.45 153.50 54823.05 88888.00 2013-05-24 16:29:53.375 144 12574.52 153.53 54823.07 88888.00 2013-05-24 16:29:53.500 144 12574.55 153.53 54823.07 88888.00 2013-05-24 16:29:53.625 144 12574.58 153.57 54823.07 88888.00 2013-05-24 16:29:53.750 144 12574.60 153.55 54823.07 88888.00 2013-05-24 16:29:53.875 144 12574.58 153.55 54823.07 88888.00 2013-05-24 16:29:54.000 144 12574.62 153.57 54823.10 88888.00 2013-05-24 16:29:54.125 144 12574.70 153.57 54823.15 88888.00 2013-05-24 16:29:54.250 144 12574.67 153.55 54823.12 88888.00 2013-05-24 16:29:54.375 144 12574.67 153.57 54823.10 88888.00 2013-05-24 16:29:54.500 144 12574.65 153.53 54823.07 88888.00 2013-05-24 16:29:54.625 144 12574.70 153.55 54823.12 88888.00 2013-05-24 16:29:54.750 144 12574.73 153.57 54823.12 88888.00 2013-05-24 16:29:54.875 144 12574.77 153.57 54823.10 88888.00 2013-05-24 16:29:55.000 144 12574.80 153.57 54823.07 88888.00 2013-05-24 16:29:55.125 144 12574.77 153.55 54823.10 88888.00 2013-05-24 16:29:55.250 144 12574.70 153.53 54823.12 88888.00 2013-05-24 16:29:55.375 144 12574.73 153.55 54823.10 88888.00 2013-05-24 16:29:55.500 144 12574.73 153.50 54823.10 88888.00 2013-05-24 16:29:55.625 144 12574.88 153.50 54823.10 88888.00 2013-05-24 16:29:55.750 144 12574.95 153.53 54823.10 88888.00 2013-05-24 16:29:55.875 144 12575.00 153.50 54823.10 88888.00 2013-05-24 16:29:56.000 144 12575.05 153.50 54823.15 88888.00 2013-05-24 16:29:56.125 144 12575.12 153.53 54823.12 88888.00 2013-05-24 16:29:56.250 144 12575.10 153.47 54823.10 88888.00 2013-05-24 16:29:56.375 144 12575.12 153.53 54823.10 88888.00 2013-05-24 16:29:56.500 144 12575.17 153.53 54823.10 88888.00 2013-05-24 16:29:56.625 144 12575.15 153.50 54823.10 88888.00 2013-05-24 16:29:56.750 144 12575.12 153.50 54823.10 88888.00 2013-05-24 16:29:56.875 144 12575.17 153.53 54823.10 88888.00 2013-05-24 16:29:57.000 144 12575.17 153.45 54823.07 88888.00 2013-05-24 16:29:57.125 144 12575.12 153.47 54823.10 88888.00 2013-05-24 16:29:57.250 144 12575.12 153.47 54823.12 88888.00 2013-05-24 16:29:57.375 144 12575.23 153.50 54823.15 88888.00 2013-05-24 16:29:57.500 144 12575.23 153.50 54823.15 88888.00 2013-05-24 16:29:57.625 144 12575.17 153.50 54823.15 88888.00 2013-05-24 16:29:57.750 144 12575.20 153.50 54823.12 88888.00 2013-05-24 16:29:57.875 144 12575.23 153.47 54823.12 88888.00 2013-05-24 16:29:58.000 144 12575.17 153.40 54823.10 88888.00 2013-05-24 16:29:58.125 144 12575.20 153.40 54823.07 88888.00 2013-05-24 16:29:58.250 144 12575.23 153.40 54823.12 88888.00 2013-05-24 16:29:58.375 144 12575.30 153.43 54823.12 88888.00 2013-05-24 16:29:58.500 144 12575.35 153.45 54823.10 88888.00 2013-05-24 16:29:58.625 144 12575.35 153.40 54823.12 88888.00 2013-05-24 16:29:58.750 144 12575.40 153.43 54823.12 88888.00 2013-05-24 16:29:58.875 144 12575.45 153.38 54823.12 88888.00 2013-05-24 16:29:59.000 144 12575.50 153.35 54823.12 88888.00 2013-05-24 16:29:59.125 144 12575.48 153.38 54823.12 88888.00 2013-05-24 16:29:59.250 144 12575.40 153.35 54823.15 88888.00 2013-05-24 16:29:59.375 144 12575.48 153.38 54823.15 88888.00 2013-05-24 16:29:59.500 144 12575.52 153.40 54823.15 88888.00 2013-05-24 16:29:59.625 144 12575.55 153.40 54823.15 88888.00 2013-05-24 16:29:59.750 144 12575.52 153.38 54823.12 88888.00 2013-05-24 16:29:59.875 144 12575.52 153.38 54823.12 88888.00 2013-05-24 16:30:00.000 144 12575.52 153.38 54823.15 88888.00 2013-05-24 16:30:00.125 144 12575.58 153.40 54823.18 88888.00 2013-05-24 16:30:00.250 144 12575.62 153.40 54823.18 88888.00 2013-05-24 16:30:00.375 144 12575.60 153.38 54823.15 88888.00 2013-05-24 16:30:00.500 144 12575.55 153.32 54823.15 88888.00 2013-05-24 16:30:00.625 144 12575.60 153.38 54823.18 88888.00 2013-05-24 16:30:00.750 144 12575.60 153.40 54823.18 88888.00 2013-05-24 16:30:00.875 144 12575.60 153.35 54823.20 88888.00 2013-05-24 16:30:01.000 144 12575.65 153.32 54823.18 88888.00 2013-05-24 16:30:01.125 144 12575.73 153.30 54823.15 88888.00 2013-05-24 16:30:01.250 144 12575.73 153.30 54823.18 88888.00 2013-05-24 16:30:01.375 144 12575.77 153.35 54823.18 88888.00 2013-05-24 16:30:01.500 144 12575.80 153.32 54823.22 88888.00 2013-05-24 16:30:01.625 144 12575.80 153.30 54823.22 88888.00 2013-05-24 16:30:01.750 144 12575.80 153.30 54823.25 88888.00 2013-05-24 16:30:01.875 144 12575.77 153.30 54823.25 88888.00 2013-05-24 16:30:02.000 144 12575.80 153.30 54823.25 88888.00 2013-05-24 16:30:02.125 144 12575.83 153.32 54823.22 88888.00 2013-05-24 16:30:02.250 144 12575.77 153.30 54823.22 88888.00 2013-05-24 16:30:02.375 144 12575.80 153.28 54823.22 88888.00 2013-05-24 16:30:02.500 144 12575.80 153.28 54823.28 88888.00 2013-05-24 16:30:02.625 144 12575.80 153.28 54823.28 88888.00 2013-05-24 16:30:02.750 144 12575.85 153.28 54823.25 88888.00 2013-05-24 16:30:02.875 144 12575.85 153.28 54823.25 88888.00 2013-05-24 16:30:03.000 144 12575.83 153.30 54823.22 88888.00 2013-05-24 16:30:03.125 144 12575.88 153.28 54823.28 88888.00 2013-05-24 16:30:03.250 144 12575.88 153.28 54823.25 88888.00 2013-05-24 16:30:03.375 144 12575.95 153.30 54823.28 88888.00 2013-05-24 16:30:03.500 144 12575.90 153.30 54823.30 88888.00 2013-05-24 16:30:03.625 144 12575.88 153.28 54823.28 88888.00 2013-05-24 16:30:03.750 144 12575.90 153.28 54823.28 88888.00 2013-05-24 16:30:03.875 144 12575.92 153.30 54823.30 88888.00 2013-05-24 16:30:04.000 144 12576.00 153.30 54823.28 88888.00 2013-05-24 16:30:04.125 144 12576.02 153.30 54823.30 88888.00 2013-05-24 16:30:04.250 144 12575.92 153.28 54823.30 88888.00 2013-05-24 16:30:04.375 144 12575.92 153.28 54823.28 88888.00 2013-05-24 16:30:04.500 144 12575.95 153.30 54823.28 88888.00 2013-05-24 16:30:04.625 144 12575.95 153.32 54823.30 88888.00 2013-05-24 16:30:04.750 144 12575.98 153.30 54823.30 88888.00 2013-05-24 16:30:04.875 144 12575.98 153.30 54823.30 88888.00 2013-05-24 16:30:05.000 144 12575.95 153.30 54823.35 88888.00 2013-05-24 16:30:05.125 144 12575.92 153.28 54823.35 88888.00 2013-05-24 16:30:05.250 144 12575.98 153.25 54823.35 88888.00 2013-05-24 16:30:05.375 144 12576.00 153.25 54823.35 88888.00 2013-05-24 16:30:05.500 144 12576.00 153.22 54823.35 88888.00 2013-05-24 16:30:05.625 144 12576.02 153.25 54823.35 88888.00 2013-05-24 16:30:05.750 144 12576.00 153.28 54823.40 88888.00 2013-05-24 16:30:05.875 144 12576.00 153.35 54823.43 88888.00 2013-05-24 16:30:06.000 144 12575.98 153.30 54823.40 88888.00 2013-05-24 16:30:06.125 144 12575.90 153.28 54823.45 88888.00 2013-05-24 16:30:06.250 144 12575.88 153.28 54823.50 88888.00 2013-05-24 16:30:06.375 144 12575.88 153.30 54823.50 88888.00 2013-05-24 16:30:06.500 144 12575.88 153.30 54823.45 88888.00 2013-05-24 16:30:06.625 144 12575.85 153.28 54823.45 88888.00 2013-05-24 16:30:06.750 144 12575.85 153.25 54823.45 88888.00 2013-05-24 16:30:06.875 144 12575.83 153.28 54823.45 88888.00 2013-05-24 16:30:07.000 144 12575.83 153.30 54823.47 88888.00 2013-05-24 16:30:07.125 144 12575.85 153.28 54823.50 88888.00 2013-05-24 16:30:07.250 144 12575.85 153.22 54823.53 88888.00 2013-05-24 16:30:07.375 144 12575.88 153.25 54823.55 88888.00 2013-05-24 16:30:07.500 144 12575.83 153.28 54823.55 88888.00 2013-05-24 16:30:07.625 144 12575.77 153.25 54823.55 88888.00 2013-05-24 16:30:07.750 144 12575.77 153.25 54823.53 88888.00 2013-05-24 16:30:07.875 144 12575.77 153.25 54823.55 88888.00 2013-05-24 16:30:08.000 144 12575.75 153.25 54823.55 88888.00 2013-05-24 16:30:08.125 144 12575.70 153.28 54823.57 88888.00 2013-05-24 16:30:08.250 144 12575.62 153.22 54823.57 88888.00 2013-05-24 16:30:08.375 144 12575.65 153.22 54823.55 88888.00 2013-05-24 16:30:08.500 144 12575.65 153.22 54823.57 88888.00 2013-05-24 16:30:08.625 144 12575.70 153.22 54823.57 88888.00 2013-05-24 16:30:08.750 144 12575.67 153.22 54823.62 88888.00 2013-05-24 16:30:08.875 144 12575.60 153.25 54823.62 88888.00 2013-05-24 16:30:09.000 144 12575.60 153.28 54823.62 88888.00 2013-05-24 16:30:09.125 144 12575.62 153.28 54823.62 88888.00 2013-05-24 16:30:09.250 144 12575.67 153.22 54823.65 88888.00 2013-05-24 16:30:09.375 144 12575.70 153.20 54823.62 88888.00 2013-05-24 16:30:09.500 144 12575.70 153.22 54823.65 88888.00 2013-05-24 16:30:09.625 144 12575.67 153.25 54823.65 88888.00 2013-05-24 16:30:09.750 144 12575.62 153.20 54823.65 88888.00 2013-05-24 16:30:09.875 144 12575.55 153.25 54823.68 88888.00 2013-05-24 16:30:10.000 144 12575.58 153.28 54823.68 88888.00 2013-05-24 16:30:10.125 144 12575.62 153.28 54823.65 88888.00 2013-05-24 16:30:10.250 144 12575.60 153.28 54823.70 88888.00 2013-05-24 16:30:10.375 144 12575.62 153.28 54823.68 88888.00 2013-05-24 16:30:10.500 144 12575.60 153.22 54823.68 88888.00 2013-05-24 16:30:10.625 144 12575.55 153.22 54823.68 88888.00 2013-05-24 16:30:10.750 144 12575.58 153.28 54823.72 88888.00 2013-05-24 16:30:10.875 144 12575.60 153.25 54823.70 88888.00 2013-05-24 16:30:11.000 144 12575.58 153.20 54823.70 88888.00 2013-05-24 16:30:11.125 144 12575.62 153.25 54823.72 88888.00 2013-05-24 16:30:11.250 144 12575.65 153.25 54823.75 88888.00 2013-05-24 16:30:11.375 144 12575.67 153.25 54823.70 88888.00 2013-05-24 16:30:11.500 144 12575.65 153.20 54823.70 88888.00 2013-05-24 16:30:11.625 144 12575.58 153.20 54823.72 88888.00 2013-05-24 16:30:11.750 144 12575.58 153.25 54823.70 88888.00 2013-05-24 16:30:11.875 144 12575.58 153.22 54823.72 88888.00 2013-05-24 16:30:12.000 144 12575.55 153.22 54823.72 88888.00 2013-05-24 16:30:12.125 144 12575.50 153.25 54823.78 88888.00 2013-05-24 16:30:12.250 144 12575.48 153.30 54823.82 88888.00 2013-05-24 16:30:12.375 144 12575.52 153.28 54823.80 88888.00 2013-05-24 16:30:12.500 144 12575.48 153.22 54823.80 88888.00 2013-05-24 16:30:12.625 144 12575.48 153.22 54823.82 88888.00 2013-05-24 16:30:12.750 144 12575.50 153.30 54823.80 88888.00 2013-05-24 16:30:12.875 144 12575.52 153.35 54823.82 88888.00 2013-05-24 16:30:13.000 144 12575.48 153.30 54823.82 88888.00 2013-05-24 16:30:13.125 144 12575.48 153.28 54823.78 88888.00 2013-05-24 16:30:13.250 144 12575.42 153.30 54823.82 88888.00 2013-05-24 16:30:13.375 144 12575.38 153.32 54823.85 88888.00 2013-05-24 16:30:13.500 144 12575.38 153.35 54823.88 88888.00 2013-05-24 16:30:13.625 144 12575.42 153.32 54823.85 88888.00 2013-05-24 16:30:13.750 144 12575.48 153.30 54823.85 88888.00 2013-05-24 16:30:13.875 144 12575.50 153.30 54823.85 88888.00 2013-05-24 16:30:14.000 144 12575.50 153.32 54823.85 88888.00 2013-05-24 16:30:14.125 144 12575.50 153.38 54823.90 88888.00 2013-05-24 16:30:14.250 144 12575.45 153.35 54823.93 88888.00 2013-05-24 16:30:14.375 144 12575.40 153.35 54823.90 88888.00 2013-05-24 16:30:14.500 144 12575.45 153.35 54823.90 88888.00 2013-05-24 16:30:14.625 144 12575.45 153.38 54823.90 88888.00 2013-05-24 16:30:14.750 144 12575.42 153.38 54823.93 88888.00 2013-05-24 16:30:14.875 144 12575.45 153.35 54823.90 88888.00 2013-05-24 16:30:15.000 144 12575.48 153.35 54823.93 88888.00 2013-05-24 16:30:15.125 144 12575.50 153.38 54823.95 88888.00 2013-05-24 16:30:15.250 144 12575.40 153.40 54823.95 88888.00 2013-05-24 16:30:15.375 144 12575.42 153.45 54823.93 88888.00 2013-05-24 16:30:15.500 144 12575.40 153.43 54823.95 88888.00 2013-05-24 16:30:15.625 144 12575.40 153.45 54823.93 88888.00 2013-05-24 16:30:15.750 144 12575.35 153.45 54823.93 88888.00 2013-05-24 16:30:15.875 144 12575.35 153.45 54823.93 88888.00 2013-05-24 16:30:16.000 144 12575.42 153.47 54823.93 88888.00 2013-05-24 16:30:16.125 144 12575.42 153.45 54823.95 88888.00 2013-05-24 16:30:16.250 144 12575.38 153.43 54823.95 88888.00 2013-05-24 16:30:16.375 144 12575.38 153.45 54823.93 88888.00 2013-05-24 16:30:16.500 144 12575.40 153.50 54823.97 88888.00 2013-05-24 16:30:16.625 144 12575.42 153.50 54824.00 88888.00 2013-05-24 16:30:16.750 144 12575.42 153.53 54824.00 88888.00 2013-05-24 16:30:16.875 144 12575.42 153.57 54823.97 88888.00 2013-05-24 16:30:17.000 144 12575.45 153.57 54823.95 88888.00 2013-05-24 16:30:17.125 144 12575.40 153.55 54824.00 88888.00 2013-05-24 16:30:17.250 144 12575.35 153.55 54824.03 88888.00 2013-05-24 16:30:17.375 144 12575.45 153.57 54824.03 88888.00 2013-05-24 16:30:17.500 144 12575.45 153.57 54824.03 88888.00 2013-05-24 16:30:17.625 144 12575.45 153.55 54823.97 88888.00 2013-05-24 16:30:17.750 144 12575.50 153.55 54824.00 88888.00 2013-05-24 16:30:17.875 144 12575.50 153.53 54823.97 88888.00 2013-05-24 16:30:18.000 144 12575.45 153.55 54824.00 88888.00 2013-05-24 16:30:18.125 144 12575.45 153.60 54824.03 88888.00 2013-05-24 16:30:18.250 144 12575.42 153.57 54824.03 88888.00 2013-05-24 16:30:18.375 144 12575.48 153.60 54824.00 88888.00 2013-05-24 16:30:18.500 144 12575.52 153.62 54824.03 88888.00 2013-05-24 16:30:18.625 144 12575.52 153.62 54824.00 88888.00 2013-05-24 16:30:18.750 144 12575.52 153.62 54824.03 88888.00 2013-05-24 16:30:18.875 144 12575.52 153.62 54824.05 88888.00 2013-05-24 16:30:19.000 144 12575.55 153.62 54824.05 88888.00 2013-05-24 16:30:19.125 144 12575.60 153.62 54824.07 88888.00 2013-05-24 16:30:19.250 144 12575.62 153.65 54824.03 88888.00 2013-05-24 16:30:19.375 144 12575.60 153.62 54824.03 88888.00 2013-05-24 16:30:19.500 144 12575.60 153.62 54824.00 88888.00 2013-05-24 16:30:19.625 144 12575.65 153.68 54824.03 88888.00 2013-05-24 16:30:19.750 144 12575.65 153.65 54824.05 88888.00 2013-05-24 16:30:19.875 144 12575.65 153.65 54824.03 88888.00 2013-05-24 16:30:20.000 144 12575.67 153.68 54824.03 88888.00 2013-05-24 16:30:20.125 144 12575.67 153.72 54824.05 88888.00 2013-05-24 16:30:20.250 144 12575.62 153.65 54824.03 88888.00 2013-05-24 16:30:20.375 144 12575.70 153.62 54824.00 88888.00 2013-05-24 16:30:20.500 144 12575.75 153.65 54824.03 88888.00 2013-05-24 16:30:20.625 144 12575.70 153.70 54824.03 88888.00 2013-05-24 16:30:20.750 144 12575.65 153.72 54824.03 88888.00 2013-05-24 16:30:20.875 144 12575.62 153.68 54824.05 88888.00 2013-05-24 16:30:21.000 144 12575.62 153.70 54824.05 88888.00 2013-05-24 16:30:21.125 144 12575.58 153.72 54824.05 88888.00 2013-05-24 16:30:21.250 144 12575.58 153.70 54824.05 88888.00 2013-05-24 16:30:21.375 144 12575.70 153.70 54824.05 88888.00 2013-05-24 16:30:21.500 144 12575.75 153.70 54824.07 88888.00 2013-05-24 16:30:21.625 144 12575.80 153.72 54824.07 88888.00 2013-05-24 16:30:21.750 144 12575.77 153.72 54824.05 88888.00 2013-05-24 16:30:21.875 144 12575.80 153.75 54824.07 88888.00 2013-05-24 16:30:22.000 144 12575.77 153.75 54824.05 88888.00 2013-05-24 16:30:22.125 144 12575.75 153.75 54824.05 88888.00 2013-05-24 16:30:22.250 144 12575.73 153.72 54824.05 88888.00 2013-05-24 16:30:22.375 144 12575.80 153.70 54824.05 88888.00 2013-05-24 16:30:22.500 144 12575.88 153.70 54824.05 88888.00 2013-05-24 16:30:22.625 144 12575.95 153.72 54824.07 88888.00 2013-05-24 16:30:22.750 144 12575.95 153.75 54824.10 88888.00 2013-05-24 16:30:22.875 144 12575.90 153.78 54824.07 88888.00 2013-05-24 16:30:23.000 144 12575.92 153.75 54824.10 88888.00 2013-05-24 16:30:23.125 144 12576.00 153.75 54824.12 88888.00 2013-05-24 16:30:23.250 144 12575.98 153.72 54824.10 88888.00 2013-05-24 16:30:23.375 144 12575.95 153.68 54824.10 88888.00 2013-05-24 16:30:23.500 144 12575.98 153.70 54824.10 88888.00 2013-05-24 16:30:23.625 144 12576.02 153.72 54824.10 88888.00 2013-05-24 16:30:23.750 144 12576.08 153.70 54824.07 88888.00 2013-05-24 16:30:23.875 144 12576.05 153.70 54824.07 88888.00 2013-05-24 16:30:24.000 144 12576.08 153.72 54824.07 88888.00 2013-05-24 16:30:24.125 144 12576.08 153.70 54824.10 88888.00 2013-05-24 16:30:24.250 144 12576.05 153.70 54824.05 88888.00 2013-05-24 16:30:24.375 144 12576.08 153.70 54824.05 88888.00 2013-05-24 16:30:24.500 144 12576.08 153.70 54824.07 88888.00 2013-05-24 16:30:24.625 144 12576.02 153.72 54824.12 88888.00 2013-05-24 16:30:24.750 144 12575.98 153.75 54824.15 88888.00 2013-05-24 16:30:24.875 144 12576.00 153.72 54824.10 88888.00 2013-05-24 16:30:25.000 144 12576.10 153.70 54824.10 88888.00 2013-05-24 16:30:25.125 144 12576.12 153.72 54824.10 88888.00 2013-05-24 16:30:25.250 144 12576.10 153.70 54824.10 88888.00 2013-05-24 16:30:25.375 144 12576.10 153.70 54824.12 88888.00 2013-05-24 16:30:25.500 144 12576.15 153.72 54824.10 88888.00 2013-05-24 16:30:25.625 144 12576.20 153.72 54824.10 88888.00 2013-05-24 16:30:25.750 144 12576.20 153.72 54824.12 88888.00 2013-05-24 16:30:25.875 144 12576.15 153.68 54824.10 88888.00 2013-05-24 16:30:26.000 144 12576.20 153.65 54824.07 88888.00 2013-05-24 16:30:26.125 144 12576.20 153.68 54824.12 88888.00 2013-05-24 16:30:26.250 144 12576.23 153.68 54824.15 88888.00 2013-05-24 16:30:26.375 144 12576.30 153.70 54824.18 88888.00 2013-05-24 16:30:26.500 144 12576.27 153.68 54824.15 88888.00 2013-05-24 16:30:26.625 144 12576.20 153.62 54824.10 88888.00 2013-05-24 16:30:26.750 144 12576.23 153.65 54824.10 88888.00 2013-05-24 16:30:26.875 144 12576.23 153.65 54824.15 88888.00 2013-05-24 16:30:27.000 144 12576.27 153.65 54824.18 88888.00 2013-05-24 16:30:27.125 144 12576.30 153.65 54824.20 88888.00 2013-05-24 16:30:27.250 144 12576.25 153.62 54824.20 88888.00 2013-05-24 16:30:27.375 144 12576.30 153.65 54824.20 88888.00 2013-05-24 16:30:27.500 144 12576.27 153.65 54824.20 88888.00 2013-05-24 16:30:27.625 144 12576.17 153.62 54824.15 88888.00 2013-05-24 16:30:27.750 144 12576.17 153.60 54824.15 88888.00 2013-05-24 16:30:27.875 144 12576.25 153.60 54824.15 88888.00 2013-05-24 16:30:28.000 144 12576.33 153.60 54824.12 88888.00 2013-05-24 16:30:28.125 144 12576.38 153.62 54824.20 88888.00 2013-05-24 16:30:28.250 144 12576.33 153.60 54824.22 88888.00 2013-05-24 16:30:28.375 144 12576.30 153.62 54824.22 88888.00 2013-05-24 16:30:28.500 144 12576.27 153.60 54824.20 88888.00 2013-05-24 16:30:28.625 144 12576.38 153.57 54824.20 88888.00 2013-05-24 16:30:28.750 144 12576.42 153.60 54824.22 88888.00 2013-05-24 16:30:28.875 144 12576.42 153.60 54824.20 88888.00 2013-05-24 16:30:29.000 144 12576.40 153.60 54824.20 88888.00 2013-05-24 16:30:29.125 144 12576.42 153.62 54824.20 88888.00 2013-05-24 16:30:29.250 144 12576.35 153.57 54824.20 88888.00 2013-05-24 16:30:29.375 144 12576.40 153.57 54824.20 88888.00 2013-05-24 16:30:29.500 144 12576.48 153.57 54824.20 88888.00 2013-05-24 16:30:29.625 144 12576.48 153.57 54824.20 88888.00 2013-05-24 16:30:29.750 144 12576.42 153.55 54824.20 88888.00 2013-05-24 16:30:29.875 144 12576.38 153.55 54824.22 88888.00 2013-05-24 16:30:30.000 144 12576.38 153.57 54824.22 88888.00 2013-05-24 16:30:30.125 144 12576.38 153.60 54824.22 88888.00 2013-05-24 16:30:30.250 144 12576.42 153.57 54824.22 88888.00 2013-05-24 16:30:30.375 144 12576.48 153.57 54824.22 88888.00 2013-05-24 16:30:30.500 144 12576.48 153.55 54824.22 88888.00 2013-05-24 16:30:30.625 144 12576.50 153.53 54824.22 88888.00 2013-05-24 16:30:30.750 144 12576.48 153.57 54824.25 88888.00 2013-05-24 16:30:30.875 144 12576.45 153.57 54824.28 88888.00 2013-05-24 16:30:31.000 144 12576.45 153.57 54824.25 88888.00 2013-05-24 16:30:31.125 144 12576.45 153.55 54824.25 88888.00 2013-05-24 16:30:31.250 144 12576.50 153.53 54824.28 88888.00 2013-05-24 16:30:31.375 144 12576.55 153.55 54824.30 88888.00 2013-05-24 16:30:31.500 144 12576.55 153.53 54824.28 88888.00 2013-05-24 16:30:31.625 144 12576.58 153.55 54824.30 88888.00 2013-05-24 16:30:31.750 144 12576.58 153.57 54824.32 88888.00 2013-05-24 16:30:31.875 144 12576.55 153.57 54824.32 88888.00 2013-05-24 16:30:32.000 144 12576.50 153.53 54824.30 88888.00 2013-05-24 16:30:32.125 144 12576.52 153.53 54824.30 88888.00 2013-05-24 16:30:32.250 144 12576.50 153.50 54824.30 88888.00 2013-05-24 16:30:32.375 144 12576.50 153.50 54824.28 88888.00 2013-05-24 16:30:32.500 144 12576.50 153.50 54824.30 88888.00 2013-05-24 16:30:32.625 144 12576.52 153.50 54824.30 88888.00 2013-05-24 16:30:32.750 144 12576.50 153.47 54824.32 88888.00 2013-05-24 16:30:32.875 144 12576.45 153.53 54824.32 88888.00 2013-05-24 16:30:33.000 144 12576.48 153.53 54824.32 88888.00 2013-05-24 16:30:33.125 144 12576.52 153.50 54824.32 88888.00 2013-05-24 16:30:33.250 144 12576.55 153.50 54824.35 88888.00 2013-05-24 16:30:33.375 144 12576.58 153.50 54824.38 88888.00 2013-05-24 16:30:33.500 144 12576.50 153.50 54824.38 88888.00 2013-05-24 16:30:33.625 144 12576.48 153.47 54824.35 88888.00 2013-05-24 16:30:33.750 144 12576.52 153.47 54824.35 88888.00 2013-05-24 16:30:33.875 144 12576.52 153.50 54824.40 88888.00 2013-05-24 16:30:34.000 144 12576.52 153.53 54824.38 88888.00 2013-05-24 16:30:34.125 144 12576.55 153.53 54824.38 88888.00 2013-05-24 16:30:34.250 144 12576.48 153.50 54824.38 88888.00 2013-05-24 16:30:34.375 144 12576.50 153.50 54824.40 88888.00 2013-05-24 16:30:34.500 144 12576.48 153.47 54824.40 88888.00 2013-05-24 16:30:34.625 144 12576.42 153.47 54824.40 88888.00 2013-05-24 16:30:34.750 144 12576.42 153.50 54824.43 88888.00 2013-05-24 16:30:34.875 144 12576.42 153.50 54824.40 88888.00 2013-05-24 16:30:35.000 144 12576.45 153.47 54824.40 88888.00 2013-05-24 16:30:35.125 144 12576.45 153.50 54824.43 88888.00 2013-05-24 16:30:35.250 144 12576.42 153.50 54824.45 88888.00 2013-05-24 16:30:35.375 144 12576.42 153.50 54824.45 88888.00 2013-05-24 16:30:35.500 144 12576.42 153.47 54824.47 88888.00 2013-05-24 16:30:35.625 144 12576.42 153.47 54824.47 88888.00 2013-05-24 16:30:35.750 144 12576.45 153.50 54824.47 88888.00 2013-05-24 16:30:35.875 144 12576.45 153.45 54824.47 88888.00 2013-05-24 16:30:36.000 144 12576.48 153.47 54824.47 88888.00 2013-05-24 16:30:36.125 144 12576.45 153.53 54824.47 88888.00 2013-05-24 16:30:36.250 144 12576.45 153.50 54824.50 88888.00 2013-05-24 16:30:36.375 144 12576.52 153.47 54824.50 88888.00 2013-05-24 16:30:36.500 144 12576.55 153.47 54824.53 88888.00 2013-05-24 16:30:36.625 144 12576.52 153.45 54824.55 88888.00 2013-05-24 16:30:36.750 144 12576.52 153.47 54824.53 88888.00 2013-05-24 16:30:36.875 144 12576.58 153.50 54824.53 88888.00 2013-05-24 16:30:37.000 144 12576.60 153.45 54824.55 88888.00 2013-05-24 16:30:37.125 144 12576.55 153.45 54824.55 88888.00 2013-05-24 16:30:37.250 144 12576.52 153.45 54824.57 88888.00 2013-05-24 16:30:37.375 144 12576.52 153.43 54824.55 88888.00 2013-05-24 16:30:37.500 144 12576.52 153.47 54824.57 88888.00 2013-05-24 16:30:37.625 144 12576.48 153.47 54824.57 88888.00 2013-05-24 16:30:37.750 144 12576.45 153.45 54824.62 88888.00 2013-05-24 16:30:37.875 144 12576.45 153.45 54824.60 88888.00 2013-05-24 16:30:38.000 144 12576.45 153.47 54824.57 88888.00 2013-05-24 16:30:38.125 144 12576.40 153.43 54824.57 88888.00 2013-05-24 16:30:38.250 144 12576.33 153.43 54824.60 88888.00 2013-05-24 16:30:38.375 144 12576.35 153.45 54824.62 88888.00 2013-05-24 16:30:38.500 144 12576.45 153.47 54824.62 88888.00 2013-05-24 16:30:38.625 144 12576.42 153.45 54824.62 88888.00 2013-05-24 16:30:38.750 144 12576.40 153.47 54824.62 88888.00 2013-05-24 16:30:38.875 144 12576.38 153.45 54824.65 88888.00 2013-05-24 16:30:39.000 144 12576.40 153.43 54824.62 88888.00 2013-05-24 16:30:39.125 144 12576.38 153.43 54824.65 88888.00 2013-05-24 16:30:39.250 144 12576.38 153.45 54824.65 88888.00 2013-05-24 16:30:39.375 144 12576.38 153.45 54824.68 88888.00 2013-05-24 16:30:39.500 144 12576.38 153.45 54824.65 88888.00 2013-05-24 16:30:39.625 144 12576.35 153.45 54824.65 88888.00 2013-05-24 16:30:39.750 144 12576.38 153.43 54824.62 88888.00 2013-05-24 16:30:39.875 144 12576.38 153.43 54824.65 88888.00 2013-05-24 16:30:40.000 144 12576.38 153.45 54824.68 88888.00 2013-05-24 16:30:40.125 144 12576.33 153.45 54824.70 88888.00 2013-05-24 16:30:40.250 144 12576.27 153.45 54824.70 88888.00 2013-05-24 16:30:40.375 144 12576.30 153.43 54824.70 88888.00 2013-05-24 16:30:40.500 144 12576.33 153.43 54824.68 88888.00 2013-05-24 16:30:40.625 144 12576.40 153.40 54824.70 88888.00 2013-05-24 16:30:40.750 144 12576.40 153.43 54824.68 88888.00 2013-05-24 16:30:40.875 144 12576.42 153.43 54824.70 88888.00 2013-05-24 16:30:41.000 144 12576.45 153.45 54824.70 88888.00 2013-05-24 16:30:41.125 144 12576.50 153.45 54824.70 88888.00 2013-05-24 16:30:41.250 144 12576.40 153.43 54824.72 88888.00 2013-05-24 16:30:41.375 144 12576.35 153.43 54824.70 88888.00 2013-05-24 16:30:41.500 144 12576.40 153.45 54824.72 88888.00 2013-05-24 16:30:41.625 144 12576.48 153.45 54824.75 88888.00 2013-05-24 16:30:41.750 144 12576.50 153.43 54824.72 88888.00 2013-05-24 16:30:41.875 144 12576.50 153.43 54824.72 88888.00 2013-05-24 16:30:42.000 144 12576.50 153.43 54824.72 88888.00 2013-05-24 16:30:42.125 144 12576.50 153.43 54824.72 88888.00 2013-05-24 16:30:42.250 144 12576.42 153.40 54824.72 88888.00 2013-05-24 16:30:42.375 144 12576.45 153.43 54824.75 88888.00 2013-05-24 16:30:42.500 144 12576.45 153.45 54824.72 88888.00 2013-05-24 16:30:42.625 144 12576.42 153.45 54824.78 88888.00 2013-05-24 16:30:42.750 144 12576.45 153.40 54824.75 88888.00 2013-05-24 16:30:42.875 144 12576.50 153.40 54824.72 88888.00 2013-05-24 16:30:43.000 144 12576.48 153.43 54824.72 88888.00 2013-05-24 16:30:43.125 144 12576.52 153.43 54824.75 88888.00 2013-05-24 16:30:43.250 144 12576.50 153.40 54824.78 88888.00 2013-05-24 16:30:43.375 144 12576.50 153.40 54824.78 88888.00 2013-05-24 16:30:43.500 144 12576.45 153.43 54824.78 88888.00 2013-05-24 16:30:43.625 144 12576.42 153.43 54824.78 88888.00 2013-05-24 16:30:43.750 144 12576.42 153.43 54824.75 88888.00 2013-05-24 16:30:43.875 144 12576.42 153.43 54824.80 88888.00 2013-05-24 16:30:44.000 144 12576.42 153.45 54824.78 88888.00 2013-05-24 16:30:44.125 144 12576.48 153.43 54824.80 88888.00 2013-05-24 16:30:44.250 144 12576.50 153.43 54824.80 88888.00 2013-05-24 16:30:44.375 144 12576.50 153.45 54824.80 88888.00 2013-05-24 16:30:44.500 144 12576.48 153.45 54824.82 88888.00 2013-05-24 16:30:44.625 144 12576.48 153.43 54824.80 88888.00 2013-05-24 16:30:44.750 144 12576.42 153.43 54824.80 88888.00 2013-05-24 16:30:44.875 144 12576.45 153.43 54824.80 88888.00 2013-05-24 16:30:45.000 144 12576.52 153.43 54824.80 88888.00 2013-05-24 16:30:45.125 144 12576.55 153.45 54824.82 88888.00 2013-05-24 16:30:45.250 144 12576.58 153.43 54824.85 88888.00 2013-05-24 16:30:45.375 144 12576.62 153.40 54824.80 88888.00 2013-05-24 16:30:45.500 144 12576.62 153.45 54824.80 88888.00 2013-05-24 16:30:45.625 144 12576.60 153.40 54824.80 88888.00 2013-05-24 16:30:45.750 144 12576.60 153.43 54824.80 88888.00 2013-05-24 16:30:45.875 144 12576.55 153.43 54824.80 88888.00 2013-05-24 16:30:46.000 144 12576.58 153.40 54824.80 88888.00 2013-05-24 16:30:46.125 144 12576.62 153.40 54824.82 88888.00 2013-05-24 16:30:46.250 144 12576.62 153.35 54824.80 88888.00 2013-05-24 16:30:46.375 144 12576.67 153.43 54824.82 88888.00 2013-05-24 16:30:46.500 144 12576.65 153.43 54824.80 88888.00 2013-05-24 16:30:46.625 144 12576.65 153.40 54824.80 88888.00 2013-05-24 16:30:46.750 144 12576.70 153.45 54824.82 88888.00 2013-05-24 16:30:46.875 144 12576.70 153.45 54824.80 88888.00 2013-05-24 16:30:47.000 144 12576.70 153.45 54824.82 88888.00 2013-05-24 16:30:47.125 144 12576.73 153.45 54824.85 88888.00 2013-05-24 16:30:47.250 144 12576.70 153.45 54824.88 88888.00 2013-05-24 16:30:47.375 144 12576.73 153.50 54824.90 88888.00 2013-05-24 16:30:47.500 144 12576.73 153.47 54824.88 88888.00 2013-05-24 16:30:47.625 144 12576.70 153.43 54824.85 88888.00 2013-05-24 16:30:47.750 144 12576.65 153.40 54824.82 88888.00 2013-05-24 16:30:47.875 144 12576.67 153.43 54824.85 88888.00 2013-05-24 16:30:48.000 144 12576.70 153.45 54824.85 88888.00 2013-05-24 16:30:48.125 144 12576.73 153.43 54824.88 88888.00 2013-05-24 16:30:48.250 144 12576.67 153.43 54824.88 88888.00 2013-05-24 16:30:48.375 144 12576.73 153.43 54824.85 88888.00 2013-05-24 16:30:48.500 144 12576.75 153.40 54824.85 88888.00 2013-05-24 16:30:48.625 144 12576.73 153.40 54824.85 88888.00 2013-05-24 16:30:48.750 144 12576.70 153.43 54824.85 88888.00 2013-05-24 16:30:48.875 144 12576.70 153.50 54824.85 88888.00 2013-05-24 16:30:49.000 144 12576.67 153.50 54824.90 88888.00 2013-05-24 16:30:49.125 144 12576.70 153.45 54824.90 88888.00 2013-05-24 16:30:49.250 144 12576.73 153.45 54824.88 88888.00 2013-05-24 16:30:49.375 144 12576.75 153.45 54824.88 88888.00 2013-05-24 16:30:49.500 144 12576.70 153.47 54824.88 88888.00 2013-05-24 16:30:49.625 144 12576.73 153.47 54824.90 88888.00 2013-05-24 16:30:49.750 144 12576.80 153.47 54824.90 88888.00 2013-05-24 16:30:49.875 144 12576.75 153.43 54824.88 88888.00 2013-05-24 16:30:50.000 144 12576.70 153.45 54824.85 88888.00 2013-05-24 16:30:50.125 144 12576.67 153.43 54824.85 88888.00 2013-05-24 16:30:50.250 144 12576.67 153.43 54824.88 88888.00 2013-05-24 16:30:50.375 144 12576.73 153.50 54824.95 88888.00 2013-05-24 16:30:50.500 144 12576.67 153.47 54824.93 88888.00 2013-05-24 16:30:50.625 144 12576.75 153.45 54824.90 88888.00 2013-05-24 16:30:50.750 144 12576.77 153.50 54824.90 88888.00 2013-05-24 16:30:50.875 144 12576.77 153.50 54824.93 88888.00 2013-05-24 16:30:51.000 144 12576.85 153.53 54824.95 88888.00 2013-05-24 16:30:51.125 144 12576.88 153.50 54824.95 88888.00 2013-05-24 16:30:51.250 144 12576.85 153.45 54824.90 88888.00 2013-05-24 16:30:51.375 144 12576.85 153.47 54824.90 88888.00 2013-05-24 16:30:51.500 144 12576.83 153.50 54824.93 88888.00 2013-05-24 16:30:51.625 144 12576.80 153.45 54824.90 88888.00 2013-05-24 16:30:51.750 144 12576.88 153.47 54824.90 88888.00 2013-05-24 16:30:51.875 144 12576.92 153.53 54824.90 88888.00 2013-05-24 16:30:52.000 144 12576.92 153.55 54824.93 88888.00 2013-05-24 16:30:52.125 144 12576.88 153.53 54824.95 88888.00 2013-05-24 16:30:52.250 144 12576.80 153.53 54824.95 88888.00 2013-05-24 16:30:52.375 144 12576.88 153.55 54824.90 88888.00 2013-05-24 16:30:52.500 144 12576.88 153.53 54824.88 88888.00 2013-05-24 16:30:52.625 144 12576.90 153.50 54824.93 88888.00 2013-05-24 16:30:52.750 144 12576.98 153.53 54824.93 88888.00 2013-05-24 16:30:52.875 144 12576.90 153.53 54824.93 88888.00 2013-05-24 16:30:53.000 144 12576.88 153.53 54824.93 88888.00 2013-05-24 16:30:53.125 144 12576.92 153.55 54824.93 88888.00 2013-05-24 16:30:53.250 144 12576.90 153.53 54824.95 88888.00 2013-05-24 16:30:53.375 144 12576.92 153.53 54824.90 88888.00 2013-05-24 16:30:53.500 144 12576.92 153.53 54824.93 88888.00 2013-05-24 16:30:53.625 144 12576.92 153.50 54824.95 88888.00 2013-05-24 16:30:53.750 144 12576.92 153.50 54824.93 88888.00 2013-05-24 16:30:53.875 144 12577.00 153.47 54824.93 88888.00 2013-05-24 16:30:54.000 144 12577.00 153.50 54824.90 88888.00 2013-05-24 16:30:54.125 144 12576.95 153.53 54824.90 88888.00 2013-05-24 16:30:54.250 144 12576.90 153.50 54824.93 88888.00 2013-05-24 16:30:54.375 144 12576.98 153.55 54824.95 88888.00 2013-05-24 16:30:54.500 144 12576.95 153.55 54824.95 88888.00 2013-05-24 16:30:54.625 144 12576.92 153.55 54824.93 88888.00 2013-05-24 16:30:54.750 144 12576.92 153.55 54824.95 88888.00 2013-05-24 16:30:54.875 144 12576.98 153.53 54824.95 88888.00 2013-05-24 16:30:55.000 144 12577.00 153.53 54824.93 88888.00 2013-05-24 16:30:55.125 144 12577.00 153.53 54824.97 88888.00 2013-05-24 16:30:55.250 144 12577.00 153.57 54824.97 88888.00 2013-05-24 16:30:55.375 144 12577.08 153.57 54825.00 88888.00 2013-05-24 16:30:55.500 144 12577.05 153.55 54824.97 88888.00 2013-05-24 16:30:55.625 144 12577.02 153.57 54824.97 88888.00 2013-05-24 16:30:55.750 144 12577.05 153.57 54825.00 88888.00 2013-05-24 16:30:55.875 144 12577.05 153.57 54824.97 88888.00 2013-05-24 16:30:56.000 144 12577.05 153.57 54824.97 88888.00 2013-05-24 16:30:56.125 144 12577.00 153.57 54824.97 88888.00 2013-05-24 16:30:56.250 144 12577.00 153.55 54824.97 88888.00 2013-05-24 16:30:56.375 144 12577.05 153.57 54824.95 88888.00 2013-05-24 16:30:56.500 144 12577.05 153.57 54825.00 88888.00 2013-05-24 16:30:56.625 144 12577.02 153.57 54824.97 88888.00 2013-05-24 16:30:56.750 144 12577.08 153.57 54825.00 88888.00 2013-05-24 16:30:56.875 144 12577.10 153.57 54825.00 88888.00 2013-05-24 16:30:57.000 144 12577.15 153.60 54825.00 88888.00 2013-05-24 16:30:57.125 144 12577.20 153.57 54825.03 88888.00 2013-05-24 16:30:57.250 144 12577.15 153.60 54825.03 88888.00 2013-05-24 16:30:57.375 144 12577.15 153.60 54825.03 88888.00 2013-05-24 16:30:57.500 144 12577.17 153.60 54825.03 88888.00 2013-05-24 16:30:57.625 144 12577.27 153.60 54825.00 88888.00 2013-05-24 16:30:57.750 144 12577.25 153.57 54825.03 88888.00 2013-05-24 16:30:57.875 144 12577.23 153.57 54825.05 88888.00 2013-05-24 16:30:58.000 144 12577.20 153.57 54825.03 88888.00 2013-05-24 16:30:58.125 144 12577.23 153.60 54825.05 88888.00 2013-05-24 16:30:58.250 144 12577.12 153.55 54825.07 88888.00 2013-05-24 16:30:58.375 144 12577.12 153.57 54825.05 88888.00 2013-05-24 16:30:58.500 144 12577.10 153.55 54825.00 88888.00 2013-05-24 16:30:58.625 144 12577.12 153.55 54825.00 88888.00 2013-05-24 16:30:58.750 144 12577.12 153.57 54825.03 88888.00 2013-05-24 16:30:58.875 144 12577.12 153.60 54825.07 88888.00 2013-05-24 16:30:59.000 144 12577.12 153.60 54825.10 88888.00 2013-05-24 16:30:59.125 144 12577.10 153.60 54825.10 88888.00 2013-05-24 16:30:59.250 144 12577.05 153.60 54825.10 88888.00 2013-05-24 16:30:59.375 144 12577.08 153.60 54825.10 88888.00 2013-05-24 16:30:59.500 144 12577.08 153.60 54825.10 88888.00 2013-05-24 16:30:59.625 144 12577.05 153.53 54825.07 88888.00 2013-05-24 16:30:59.750 144 12577.08 153.57 54825.10 88888.00 2013-05-24 16:30:59.875 144 12577.10 153.60 54825.07 88888.00 2013-05-24 16:31:00.000 144 12577.10 153.62 54825.10 88888.00 2013-05-24 16:31:00.125 144 12577.17 153.62 54825.12 88888.00 2013-05-24 16:31:00.250 144 12577.12 153.62 54825.12 88888.00 2013-05-24 16:31:00.375 144 12577.10 153.62 54825.10 88888.00 2013-05-24 16:31:00.500 144 12577.10 153.65 54825.12 88888.00 2013-05-24 16:31:00.625 144 12577.10 153.65 54825.12 88888.00 2013-05-24 16:31:00.750 144 12577.17 153.62 54825.18 88888.00 2013-05-24 16:31:00.875 144 12577.15 153.62 54825.15 88888.00 2013-05-24 16:31:01.000 144 12577.10 153.62 54825.15 88888.00 2013-05-24 16:31:01.125 144 12577.05 153.65 54825.18 88888.00 2013-05-24 16:31:01.250 144 12577.12 153.65 54825.20 88888.00 2013-05-24 16:31:01.375 144 12577.15 153.68 54825.20 88888.00 2013-05-24 16:31:01.500 144 12577.12 153.65 54825.15 88888.00 2013-05-24 16:31:01.625 144 12577.10 153.65 54825.20 88888.00 2013-05-24 16:31:01.750 144 12577.15 153.68 54825.20 88888.00 2013-05-24 16:31:01.875 144 12577.15 153.70 54825.20 88888.00 2013-05-24 16:31:02.000 144 12577.10 153.70 54825.22 88888.00 2013-05-24 16:31:02.125 144 12577.02 153.65 54825.20 88888.00 2013-05-24 16:31:02.250 144 12577.08 153.65 54825.20 88888.00 2013-05-24 16:31:02.375 144 12577.12 153.70 54825.15 88888.00 2013-05-24 16:31:02.500 144 12577.05 153.72 54825.20 88888.00 2013-05-24 16:31:02.625 144 12577.02 153.75 54825.20 88888.00 2013-05-24 16:31:02.750 144 12577.02 153.72 54825.22 88888.00 2013-05-24 16:31:02.875 144 12577.05 153.72 54825.28 88888.00 2013-05-24 16:31:03.000 144 12577.05 153.72 54825.22 88888.00 2013-05-24 16:31:03.125 144 12577.08 153.78 54825.22 88888.00 2013-05-24 16:31:03.250 144 12577.10 153.75 54825.20 88888.00 2013-05-24 16:31:03.375 144 12577.02 153.72 54825.18 88888.00 2013-05-24 16:31:03.500 144 12577.00 153.75 54825.18 88888.00 2013-05-24 16:31:03.625 144 12577.00 153.78 54825.20 88888.00 2013-05-24 16:31:03.750 144 12577.05 153.80 54825.22 88888.00 2013-05-24 16:31:03.875 144 12577.05 153.78 54825.25 88888.00 2013-05-24 16:31:04.000 144 12577.05 153.75 54825.22 88888.00 2013-05-24 16:31:04.125 144 12577.05 153.80 54825.28 88888.00 2013-05-24 16:31:04.250 144 12577.00 153.82 54825.28 88888.00 2013-05-24 16:31:04.375 144 12577.00 153.85 54825.25 88888.00 2013-05-24 16:31:04.500 144 12576.98 153.82 54825.22 88888.00 2013-05-24 16:31:04.625 144 12577.00 153.82 54825.22 88888.00 2013-05-24 16:31:04.750 144 12577.02 153.85 54825.25 88888.00 2013-05-24 16:31:04.875 144 12577.00 153.85 54825.20 88888.00 2013-05-24 16:31:05.000 144 12577.02 153.85 54825.22 88888.00 2013-05-24 16:31:05.125 144 12577.02 153.88 54825.25 88888.00 2013-05-24 16:31:05.250 144 12576.98 153.85 54825.25 88888.00 2013-05-24 16:31:05.375 144 12576.90 153.85 54825.22 88888.00 2013-05-24 16:31:05.500 144 12576.88 153.88 54825.22 88888.00 2013-05-24 16:31:05.625 144 12576.92 153.90 54825.22 88888.00 2013-05-24 16:31:05.750 144 12576.98 153.93 54825.25 88888.00 2013-05-24 16:31:05.875 144 12576.92 153.93 54825.28 88888.00 2013-05-24 16:31:06.000 144 12576.92 153.95 54825.28 88888.00 2013-05-24 16:31:06.125 144 12576.95 154.00 54825.28 88888.00 2013-05-24 16:31:06.250 144 12576.88 153.97 54825.25 88888.00 2013-05-24 16:31:06.375 144 12576.85 153.97 54825.25 88888.00 2013-05-24 16:31:06.500 144 12576.85 153.97 54825.28 88888.00 2013-05-24 16:31:06.625 144 12576.83 154.03 54825.28 88888.00 2013-05-24 16:31:06.750 144 12576.83 154.00 54825.32 88888.00 2013-05-24 16:31:06.875 144 12576.85 154.00 54825.30 88888.00 2013-05-24 16:31:07.000 144 12576.92 154.03 54825.28 88888.00 2013-05-24 16:31:07.125 144 12576.95 154.03 54825.28 88888.00 2013-05-24 16:31:07.250 144 12576.98 154.07 54825.30 88888.00 2013-05-24 16:31:07.375 144 12577.00 154.10 54825.28 88888.00 2013-05-24 16:31:07.500 144 12577.00 154.05 54825.25 88888.00 2013-05-24 16:31:07.625 144 12576.98 154.07 54825.25 88888.00 2013-05-24 16:31:07.750 144 12576.95 154.07 54825.28 88888.00 2013-05-24 16:31:07.875 144 12577.00 154.07 54825.25 88888.00 2013-05-24 16:31:08.000 144 12576.95 154.07 54825.22 88888.00 2013-05-24 16:31:08.125 144 12576.95 154.15 54825.30 88888.00 2013-05-24 16:31:08.250 144 12576.88 154.15 54825.30 88888.00 2013-05-24 16:31:08.375 144 12576.88 154.15 54825.30 88888.00 2013-05-24 16:31:08.500 144 12576.88 154.15 54825.30 88888.00 2013-05-24 16:31:08.625 144 12576.90 154.15 54825.32 88888.00 2013-05-24 16:31:08.750 144 12576.92 154.12 54825.32 88888.00 2013-05-24 16:31:08.875 144 12576.98 154.12 54825.30 88888.00 2013-05-24 16:31:09.000 144 12576.98 154.15 54825.30 88888.00 2013-05-24 16:31:09.125 144 12576.98 154.18 54825.32 88888.00 2013-05-24 16:31:09.250 144 12576.98 154.20 54825.30 88888.00 2013-05-24 16:31:09.375 144 12576.95 154.18 54825.28 88888.00 2013-05-24 16:31:09.500 144 12576.95 154.20 54825.30 88888.00 2013-05-24 16:31:09.625 144 12576.95 154.20 54825.28 88888.00 2013-05-24 16:31:09.750 144 12576.95 154.22 54825.32 88888.00 2013-05-24 16:31:09.875 144 12576.98 154.25 54825.32 88888.00 2013-05-24 16:31:10.000 144 12576.92 154.25 54825.35 88888.00 2013-05-24 16:31:10.125 144 12576.95 154.30 54825.35 88888.00 2013-05-24 16:31:10.250 144 12576.98 154.28 54825.32 88888.00 2013-05-24 16:31:10.375 144 12577.02 154.28 54825.32 88888.00 2013-05-24 16:31:10.500 144 12577.00 154.30 54825.32 88888.00 2013-05-24 16:31:10.625 144 12576.98 154.25 54825.32 88888.00 2013-05-24 16:31:10.750 144 12576.90 154.28 54825.32 88888.00 2013-05-24 16:31:10.875 144 12576.90 154.30 54825.35 88888.00 2013-05-24 16:31:11.000 144 12576.95 154.35 54825.35 88888.00 2013-05-24 16:31:11.125 144 12576.98 154.30 54825.32 88888.00 2013-05-24 16:31:11.250 144 12576.92 154.30 54825.32 88888.00 2013-05-24 16:31:11.375 144 12577.00 154.30 54825.32 88888.00 2013-05-24 16:31:11.500 144 12577.10 154.35 54825.32 88888.00 2013-05-24 16:31:11.625 144 12577.10 154.43 54825.35 88888.00 2013-05-24 16:31:11.750 144 12577.02 154.43 54825.35 88888.00 2013-05-24 16:31:11.875 144 12577.02 154.40 54825.35 88888.00 2013-05-24 16:31:12.000 144 12577.08 154.43 54825.35 88888.00 2013-05-24 16:31:12.125 144 12577.02 154.38 54825.38 88888.00 2013-05-24 16:31:12.250 144 12576.95 154.40 54825.35 88888.00 2013-05-24 16:31:12.375 144 12576.98 154.40 54825.35 88888.00 2013-05-24 16:31:12.500 144 12577.00 154.43 54825.38 88888.00 2013-05-24 16:31:12.625 144 12577.05 154.45 54825.40 88888.00 2013-05-24 16:31:12.750 144 12577.05 154.47 54825.40 88888.00 2013-05-24 16:31:12.875 144 12577.02 154.45 54825.38 88888.00 2013-05-24 16:31:13.000 144 12577.05 154.45 54825.38 88888.00 2013-05-24 16:31:13.125 144 12577.05 154.47 54825.38 88888.00 2013-05-24 16:31:13.250 144 12577.00 154.50 54825.40 88888.00 2013-05-24 16:31:13.375 144 12576.98 154.47 54825.38 88888.00 2013-05-24 16:31:13.500 144 12576.95 154.45 54825.38 88888.00 2013-05-24 16:31:13.625 144 12577.02 154.47 54825.38 88888.00 2013-05-24 16:31:13.750 144 12577.12 154.53 54825.38 88888.00 2013-05-24 16:31:13.875 144 12577.20 154.50 54825.38 88888.00 2013-05-24 16:31:14.000 144 12577.20 154.53 54825.35 88888.00 2013-05-24 16:31:14.125 144 12577.15 154.50 54825.35 88888.00 2013-05-24 16:31:14.250 144 12577.08 154.50 54825.38 88888.00 2013-05-24 16:31:14.375 144 12577.08 154.50 54825.38 88888.00 2013-05-24 16:31:14.500 144 12577.02 154.50 54825.38 88888.00 2013-05-24 16:31:14.625 144 12577.08 154.53 54825.40 88888.00 2013-05-24 16:31:14.750 144 12577.12 154.57 54825.38 88888.00 2013-05-24 16:31:14.875 144 12577.12 154.57 54825.38 88888.00 2013-05-24 16:31:15.000 144 12577.10 154.57 54825.40 88888.00 2013-05-24 16:31:15.125 144 12577.05 154.57 54825.43 88888.00 2013-05-24 16:31:15.250 144 12577.00 154.57 54825.43 88888.00 2013-05-24 16:31:15.375 144 12577.05 154.62 54825.43 88888.00 2013-05-24 16:31:15.500 144 12577.10 154.65 54825.43 88888.00 2013-05-24 16:31:15.625 144 12577.08 154.62 54825.43 88888.00 2013-05-24 16:31:15.750 144 12577.02 154.62 54825.45 88888.00 2013-05-24 16:31:15.875 144 12576.98 154.62 54825.43 88888.00 2013-05-24 16:31:16.000 144 12577.05 154.60 54825.43 88888.00 2013-05-24 16:31:16.125 144 12577.00 154.60 54825.40 88888.00 2013-05-24 16:31:16.250 144 12576.92 154.60 54825.43 88888.00 2013-05-24 16:31:16.375 144 12576.95 154.68 54825.47 88888.00 2013-05-24 16:31:16.500 144 12576.95 154.70 54825.47 88888.00 2013-05-24 16:31:16.625 144 12576.92 154.68 54825.45 88888.00 2013-05-24 16:31:16.750 144 12577.00 154.68 54825.50 88888.00 2013-05-24 16:31:16.875 144 12577.05 154.65 54825.50 88888.00 2013-05-24 16:31:17.000 144 12576.98 154.65 54825.47 88888.00 2013-05-24 16:31:17.125 144 12576.95 154.65 54825.47 88888.00 2013-05-24 16:31:17.250 144 12576.98 154.65 54825.47 88888.00 2013-05-24 16:31:17.375 144 12577.02 154.68 54825.45 88888.00 2013-05-24 16:31:17.500 144 12577.02 154.68 54825.45 88888.00 2013-05-24 16:31:17.625 144 12577.00 154.68 54825.45 88888.00 2013-05-24 16:31:17.750 144 12577.00 154.70 54825.47 88888.00 2013-05-24 16:31:17.875 144 12577.02 154.68 54825.47 88888.00 2013-05-24 16:31:18.000 144 12577.02 154.70 54825.45 88888.00 2013-05-24 16:31:18.125 144 12577.08 154.72 54825.47 88888.00 2013-05-24 16:31:18.250 144 12577.02 154.72 54825.47 88888.00 2013-05-24 16:31:18.375 144 12577.05 154.72 54825.43 88888.00 2013-05-24 16:31:18.500 144 12577.02 154.72 54825.45 88888.00 2013-05-24 16:31:18.625 144 12577.08 154.72 54825.47 88888.00 2013-05-24 16:31:18.750 144 12577.05 154.75 54825.45 88888.00 2013-05-24 16:31:18.875 144 12577.02 154.75 54825.45 88888.00 2013-05-24 16:31:19.000 144 12577.00 154.78 54825.45 88888.00 2013-05-24 16:31:19.125 144 12577.00 154.80 54825.47 88888.00 2013-05-24 16:31:19.250 144 12576.92 154.75 54825.53 88888.00 2013-05-24 16:31:19.375 144 12577.00 154.80 54825.50 88888.00 2013-05-24 16:31:19.500 144 12577.00 154.80 54825.47 88888.00 2013-05-24 16:31:19.625 144 12576.95 154.78 54825.45 88888.00 2013-05-24 16:31:19.750 144 12576.88 154.75 54825.47 88888.00 2013-05-24 16:31:19.875 144 12576.88 154.72 54825.47 88888.00 2013-05-24 16:31:20.000 144 12576.95 154.75 54825.47 88888.00 2013-05-24 16:31:20.125 144 12576.98 154.78 54825.53 88888.00 2013-05-24 16:31:20.250 144 12577.00 154.80 54825.50 88888.00 2013-05-24 16:31:20.375 144 12577.00 154.80 54825.47 88888.00 2013-05-24 16:31:20.500 144 12576.98 154.75 54825.47 88888.00 2013-05-24 16:31:20.625 144 12576.98 154.78 54825.47 88888.00 2013-05-24 16:31:20.750 144 12576.90 154.78 54825.50 88888.00 2013-05-24 16:31:20.875 144 12576.88 154.80 54825.53 88888.00 2013-05-24 16:31:21.000 144 12576.92 154.80 54825.53 88888.00 2013-05-24 16:31:21.125 144 12576.92 154.80 54825.53 88888.00 2013-05-24 16:31:21.250 144 12576.90 154.80 54825.53 88888.00 2013-05-24 16:31:21.375 144 12576.85 154.82 54825.47 88888.00 2013-05-24 16:31:21.500 144 12576.85 154.82 54825.53 88888.00 2013-05-24 16:31:21.625 144 12576.90 154.80 54825.55 88888.00 2013-05-24 16:31:21.750 144 12576.95 154.82 54825.55 88888.00 2013-05-24 16:31:21.875 144 12577.00 154.80 54825.55 88888.00 2013-05-24 16:31:22.000 144 12577.00 154.80 54825.53 88888.00 2013-05-24 16:31:22.125 144 12576.98 154.80 54825.55 88888.00 2013-05-24 16:31:22.250 144 12576.92 154.80 54825.57 88888.00 2013-05-24 16:31:22.375 144 12576.92 154.85 54825.57 88888.00 2013-05-24 16:31:22.500 144 12576.90 154.82 54825.55 88888.00 2013-05-24 16:31:22.625 144 12576.88 154.80 54825.53 88888.00 2013-05-24 16:31:22.750 144 12576.85 154.85 54825.55 88888.00 2013-05-24 16:31:22.875 144 12576.88 154.88 54825.57 88888.00 2013-05-24 16:31:23.000 144 12576.95 154.85 54825.55 88888.00 2013-05-24 16:31:23.125 144 12576.92 154.85 54825.55 88888.00 2013-05-24 16:31:23.250 144 12576.88 154.82 54825.57 88888.00 2013-05-24 16:31:23.375 144 12576.98 154.88 54825.60 88888.00 2013-05-24 16:31:23.500 144 12576.98 154.85 54825.57 88888.00 2013-05-24 16:31:23.625 144 12577.00 154.82 54825.53 88888.00 2013-05-24 16:31:23.750 144 12577.02 154.85 54825.57 88888.00 2013-05-24 16:31:23.875 144 12576.98 154.85 54825.60 88888.00 2013-05-24 16:31:24.000 144 12576.92 154.85 54825.60 88888.00 2013-05-24 16:31:24.125 144 12576.92 154.85 54825.60 88888.00 2013-05-24 16:31:24.250 144 12576.90 154.88 54825.60 88888.00 2013-05-24 16:31:24.375 144 12576.92 154.90 54825.60 88888.00 2013-05-24 16:31:24.500 144 12576.88 154.90 54825.60 88888.00 2013-05-24 16:31:24.625 144 12576.90 154.88 54825.60 88888.00 2013-05-24 16:31:24.750 144 12576.92 154.88 54825.60 88888.00 2013-05-24 16:31:24.875 144 12576.92 154.90 54825.60 88888.00 2013-05-24 16:31:25.000 144 12576.95 154.90 54825.60 88888.00 2013-05-24 16:31:25.125 144 12576.92 154.90 54825.60 88888.00 2013-05-24 16:31:25.250 144 12576.95 154.90 54825.60 88888.00 2013-05-24 16:31:25.375 144 12576.98 154.93 54825.62 88888.00 2013-05-24 16:31:25.500 144 12576.92 154.93 54825.60 88888.00 2013-05-24 16:31:25.625 144 12576.90 154.93 54825.60 88888.00 2013-05-24 16:31:25.750 144 12576.90 154.93 54825.62 88888.00 2013-05-24 16:31:25.875 144 12576.88 154.90 54825.62 88888.00 2013-05-24 16:31:26.000 144 12576.92 154.93 54825.62 88888.00 2013-05-24 16:31:26.125 144 12576.90 154.93 54825.65 88888.00 2013-05-24 16:31:26.250 144 12576.85 154.90 54825.62 88888.00 2013-05-24 16:31:26.375 144 12576.80 154.90 54825.62 88888.00 2013-05-24 16:31:26.500 144 12576.88 154.93 54825.62 88888.00 2013-05-24 16:31:26.625 144 12576.85 154.95 54825.65 88888.00 2013-05-24 16:31:26.750 144 12576.80 154.93 54825.62 88888.00 2013-05-24 16:31:26.875 144 12576.80 154.93 54825.65 88888.00 2013-05-24 16:31:27.000 144 12576.83 154.97 54825.62 88888.00 2013-05-24 16:31:27.125 144 12576.83 154.95 54825.65 88888.00 2013-05-24 16:31:27.250 144 12576.80 154.93 54825.65 88888.00 2013-05-24 16:31:27.375 144 12576.83 155.00 54825.65 88888.00 2013-05-24 16:31:27.500 144 12576.77 154.97 54825.65 88888.00 2013-05-24 16:31:27.625 144 12576.80 154.95 54825.62 88888.00 2013-05-24 16:31:27.750 144 12576.85 154.95 54825.65 88888.00 2013-05-24 16:31:27.875 144 12576.88 155.00 54825.68 88888.00 2013-05-24 16:31:28.000 144 12576.88 154.97 54825.68 88888.00 2013-05-24 16:31:28.125 144 12576.80 155.00 54825.68 88888.00 2013-05-24 16:31:28.250 144 12576.80 155.03 54825.65 88888.00 2013-05-24 16:31:28.375 144 12576.83 155.03 54825.65 88888.00 2013-05-24 16:31:28.500 144 12576.77 155.00 54825.68 88888.00 2013-05-24 16:31:28.625 144 12576.83 155.03 54825.68 88888.00 2013-05-24 16:31:28.750 144 12576.88 155.03 54825.70 88888.00 2013-05-24 16:31:28.875 144 12576.85 155.05 54825.72 88888.00 2013-05-24 16:31:29.000 144 12576.88 155.03 54825.68 88888.00 2013-05-24 16:31:29.125 144 12576.83 155.00 54825.68 88888.00 2013-05-24 16:31:29.250 144 12576.83 155.03 54825.68 88888.00 2013-05-24 16:31:29.375 144 12576.83 155.03 54825.68 88888.00 2013-05-24 16:31:29.500 144 12576.75 155.03 54825.72 88888.00 2013-05-24 16:31:29.625 144 12576.73 155.07 54825.78 88888.00 2013-05-24 16:31:29.750 144 12576.77 155.07 54825.72 88888.00 2013-05-24 16:31:29.875 144 12576.77 155.07 54825.75 88888.00 2013-05-24 16:31:30.000 144 12576.70 155.10 54825.72 88888.00 2013-05-24 16:31:30.125 144 12576.70 155.07 54825.70 88888.00 2013-05-24 16:31:30.250 144 12576.70 155.07 54825.72 88888.00 2013-05-24 16:31:30.375 144 12576.77 155.07 54825.70 88888.00 2013-05-24 16:31:30.500 144 12576.70 155.10 54825.72 88888.00 2013-05-24 16:31:30.625 144 12576.73 155.12 54825.70 88888.00 2013-05-24 16:31:30.750 144 12576.77 155.07 54825.72 88888.00 2013-05-24 16:31:30.875 144 12576.80 155.10 54825.75 88888.00 2013-05-24 16:31:31.000 144 12576.77 155.12 54825.72 88888.00 2013-05-24 16:31:31.125 144 12576.73 155.15 54825.72 88888.00 2013-05-24 16:31:31.250 144 12576.65 155.10 54825.72 88888.00 2013-05-24 16:31:31.375 144 12576.62 155.10 54825.72 88888.00 2013-05-24 16:31:31.500 144 12576.58 155.10 54825.78 88888.00 2013-05-24 16:31:31.625 144 12576.62 155.18 54825.78 88888.00 2013-05-24 16:31:31.750 144 12576.67 155.20 54825.78 88888.00 2013-05-24 16:31:31.875 144 12576.70 155.22 54825.75 88888.00 2013-05-24 16:31:32.000 144 12576.67 155.20 54825.75 88888.00 2013-05-24 16:31:32.125 144 12576.67 155.15 54825.78 88888.00 2013-05-24 16:31:32.250 144 12576.67 155.15 54825.75 88888.00 2013-05-24 16:31:32.375 144 12576.73 155.20 54825.75 88888.00 2013-05-24 16:31:32.500 144 12576.70 155.22 54825.75 88888.00 2013-05-24 16:31:32.625 144 12576.70 155.22 54825.78 88888.00 2013-05-24 16:31:32.750 144 12576.67 155.22 54825.78 88888.00 2013-05-24 16:31:32.875 144 12576.65 155.25 54825.75 88888.00 2013-05-24 16:31:33.000 144 12576.60 155.22 54825.72 88888.00 2013-05-24 16:31:33.125 144 12576.65 155.22 54825.75 88888.00 2013-05-24 16:31:33.250 144 12576.67 155.25 54825.75 88888.00 2013-05-24 16:31:33.375 144 12576.73 155.28 54825.75 88888.00 2013-05-24 16:31:33.500 144 12576.75 155.30 54825.75 88888.00 2013-05-24 16:31:33.625 144 12576.67 155.30 54825.72 88888.00 2013-05-24 16:31:33.750 144 12576.65 155.30 54825.72 88888.00 2013-05-24 16:31:33.875 144 12576.73 155.32 54825.72 88888.00 2013-05-24 16:31:34.000 144 12576.67 155.32 54825.70 88888.00 2013-05-24 16:31:34.125 144 12576.58 155.30 54825.72 88888.00 2013-05-24 16:31:34.250 144 12576.48 155.30 54825.72 88888.00 2013-05-24 16:31:34.375 144 12576.55 155.30 54825.72 88888.00 2013-05-24 16:31:34.500 144 12576.60 155.32 54825.72 88888.00 2013-05-24 16:31:34.625 144 12576.65 155.35 54825.72 88888.00 2013-05-24 16:31:34.750 144 12576.67 155.38 54825.72 88888.00 2013-05-24 16:31:34.875 144 12576.67 155.38 54825.75 88888.00 2013-05-24 16:31:35.000 144 12576.65 155.38 54825.75 88888.00 2013-05-24 16:31:35.125 144 12576.60 155.38 54825.80 88888.00 2013-05-24 16:31:35.250 144 12576.58 155.40 54825.78 88888.00 2013-05-24 16:31:35.375 144 12576.67 155.43 54825.78 88888.00 2013-05-24 16:31:35.500 144 12576.65 155.45 54825.78 88888.00 2013-05-24 16:31:35.625 144 12576.70 155.45 54825.80 88888.00 2013-05-24 16:31:35.750 144 12576.70 155.45 54825.80 88888.00 2013-05-24 16:31:35.875 144 12576.67 155.43 54825.78 88888.00 2013-05-24 16:31:36.000 144 12576.67 155.38 54825.78 88888.00 2013-05-24 16:31:36.125 144 12576.65 155.43 54825.78 88888.00 2013-05-24 16:31:36.250 144 12576.58 155.43 54825.78 88888.00 2013-05-24 16:31:36.375 144 12576.62 155.45 54825.78 88888.00 2013-05-24 16:31:36.500 144 12576.65 155.45 54825.80 88888.00 2013-05-24 16:31:36.625 144 12576.73 155.47 54825.78 88888.00 2013-05-24 16:31:36.750 144 12576.75 155.45 54825.75 88888.00 2013-05-24 16:31:36.875 144 12576.73 155.45 54825.78 88888.00 2013-05-24 16:31:37.000 144 12576.73 155.45 54825.78 88888.00 2013-05-24 16:31:37.125 144 12576.75 155.47 54825.78 88888.00 2013-05-24 16:31:37.250 144 12576.75 155.55 54825.78 88888.00 2013-05-24 16:31:37.375 144 12576.70 155.55 54825.75 88888.00 2013-05-24 16:31:37.500 144 12576.62 155.55 54825.78 88888.00 2013-05-24 16:31:37.625 144 12576.65 155.53 54825.80 88888.00 2013-05-24 16:31:37.750 144 12576.77 155.55 54825.80 88888.00 2013-05-24 16:31:37.875 144 12576.85 155.60 54825.82 88888.00 2013-05-24 16:31:38.000 144 12576.83 155.57 54825.80 88888.00 2013-05-24 16:31:38.125 144 12576.75 155.53 54825.78 88888.00 2013-05-24 16:31:38.250 144 12576.65 155.47 54825.78 88888.00 2013-05-24 16:31:38.375 144 12576.65 155.53 54825.78 88888.00 2013-05-24 16:31:38.500 144 12576.70 155.53 54825.75 88888.00 2013-05-24 16:31:38.625 144 12576.77 155.57 54825.78 88888.00 2013-05-24 16:31:38.750 144 12576.83 155.62 54825.80 88888.00 2013-05-24 16:31:38.875 144 12576.80 155.60 54825.78 88888.00 2013-05-24 16:31:39.000 144 12576.80 155.60 54825.78 88888.00 2013-05-24 16:31:39.125 144 12576.77 155.60 54825.82 88888.00 2013-05-24 16:31:39.250 144 12576.70 155.57 54825.80 88888.00 2013-05-24 16:31:39.375 144 12576.73 155.60 54825.78 88888.00 2013-05-24 16:31:39.500 144 12576.73 155.60 54825.78 88888.00 2013-05-24 16:31:39.625 144 12576.73 155.60 54825.80 88888.00 2013-05-24 16:31:39.750 144 12576.75 155.62 54825.80 88888.00 2013-05-24 16:31:39.875 144 12576.70 155.60 54825.78 88888.00 2013-05-24 16:31:40.000 144 12576.70 155.60 54825.78 88888.00 2013-05-24 16:31:40.125 144 12576.75 155.62 54825.82 88888.00 2013-05-24 16:31:40.250 144 12576.80 155.62 54825.82 88888.00 2013-05-24 16:31:40.375 144 12576.83 155.65 54825.80 88888.00 2013-05-24 16:31:40.500 144 12576.85 155.62 54825.82 88888.00 2013-05-24 16:31:40.625 144 12576.83 155.62 54825.82 88888.00 2013-05-24 16:31:40.750 144 12576.80 155.60 54825.78 88888.00 2013-05-24 16:31:40.875 144 12576.80 155.60 54825.78 88888.00 2013-05-24 16:31:41.000 144 12576.75 155.60 54825.78 88888.00 2013-05-24 16:31:41.125 144 12576.70 155.65 54825.82 88888.00 2013-05-24 16:31:41.250 144 12576.70 155.65 54825.82 88888.00 2013-05-24 16:31:41.375 144 12576.75 155.68 54825.85 88888.00 2013-05-24 16:31:41.500 144 12576.77 155.70 54825.88 88888.00 2013-05-24 16:31:41.625 144 12576.80 155.70 54825.85 88888.00 2013-05-24 16:31:41.750 144 12576.77 155.70 54825.82 88888.00 2013-05-24 16:31:41.875 144 12576.73 155.68 54825.82 88888.00 2013-05-24 16:31:42.000 144 12576.80 155.65 54825.82 88888.00 2013-05-24 16:31:42.125 144 12576.80 155.65 54825.82 88888.00 2013-05-24 16:31:42.250 144 12576.77 155.65 54825.85 88888.00 2013-05-24 16:31:42.375 144 12576.77 155.68 54825.85 88888.00 2013-05-24 16:31:42.500 144 12576.75 155.70 54825.85 88888.00 2013-05-24 16:31:42.625 144 12576.75 155.70 54825.85 88888.00 2013-05-24 16:31:42.750 144 12576.77 155.70 54825.88 88888.00 2013-05-24 16:31:42.875 144 12576.80 155.72 54825.88 88888.00 2013-05-24 16:31:43.000 144 12576.85 155.70 54825.85 88888.00 2013-05-24 16:31:43.125 144 12576.85 155.72 54825.88 88888.00 2013-05-24 16:31:43.250 144 12576.77 155.72 54825.85 88888.00 2013-05-24 16:31:43.375 144 12576.73 155.72 54825.82 88888.00 2013-05-24 16:31:43.500 144 12576.67 155.75 54825.82 88888.00 2013-05-24 16:31:43.625 144 12576.73 155.78 54825.85 88888.00 2013-05-24 16:31:43.750 144 12576.75 155.75 54825.85 88888.00 2013-05-24 16:31:43.875 144 12576.77 155.80 54825.85 88888.00 2013-05-24 16:31:44.000 144 12576.75 155.80 54825.88 88888.00 2013-05-24 16:31:44.125 144 12576.73 155.78 54825.88 88888.00 2013-05-24 16:31:44.250 144 12576.65 155.75 54825.82 88888.00 2013-05-24 16:31:44.375 144 12576.62 155.75 54825.82 88888.00 2013-05-24 16:31:44.500 144 12576.67 155.75 54825.82 88888.00 2013-05-24 16:31:44.625 144 12576.73 155.78 54825.88 88888.00 2013-05-24 16:31:44.750 144 12576.75 155.80 54825.90 88888.00 2013-05-24 16:31:44.875 144 12576.73 155.78 54825.90 88888.00 2013-05-24 16:31:45.000 144 12576.67 155.75 54825.88 88888.00 2013-05-24 16:31:45.125 144 12576.67 155.80 54825.93 88888.00 2013-05-24 16:31:45.250 144 12576.65 155.80 54825.93 88888.00 2013-05-24 16:31:45.375 144 12576.67 155.80 54825.90 88888.00 2013-05-24 16:31:45.500 144 12576.70 155.80 54825.88 88888.00 2013-05-24 16:31:45.625 144 12576.77 155.80 54825.88 88888.00 2013-05-24 16:31:45.750 144 12576.75 155.82 54825.88 88888.00 2013-05-24 16:31:45.875 144 12576.77 155.85 54825.88 88888.00 2013-05-24 16:31:46.000 144 12576.77 155.85 54825.88 88888.00 2013-05-24 16:31:46.125 144 12576.83 155.85 54825.88 88888.00 2013-05-24 16:31:46.250 144 12576.75 155.82 54825.90 88888.00 2013-05-24 16:31:46.375 144 12576.80 155.85 54825.88 88888.00 2013-05-24 16:31:46.500 144 12576.75 155.85 54825.88 88888.00 2013-05-24 16:31:46.625 144 12576.70 155.85 54825.88 88888.00 2013-05-24 16:31:46.750 144 12576.73 155.85 54825.88 88888.00 2013-05-24 16:31:46.875 144 12576.77 155.82 54825.85 88888.00 2013-05-24 16:31:47.000 144 12576.80 155.88 54825.88 88888.00 2013-05-24 16:31:47.125 144 12576.77 155.85 54825.85 88888.00 2013-05-24 16:31:47.250 144 12576.77 155.85 54825.88 88888.00 2013-05-24 16:31:47.375 144 12576.83 155.88 54825.88 88888.00 2013-05-24 16:31:47.500 144 12576.83 155.93 54825.90 88888.00 2013-05-24 16:31:47.625 144 12576.80 155.90 54825.90 88888.00 2013-05-24 16:31:47.750 144 12576.75 155.90 54825.88 88888.00 2013-05-24 16:31:47.875 144 12576.75 155.90 54825.88 88888.00 2013-05-24 16:31:48.000 144 12576.77 155.93 54825.90 88888.00 2013-05-24 16:31:48.125 144 12576.83 155.95 54825.93 88888.00 2013-05-24 16:31:48.250 144 12576.73 155.90 54825.90 88888.00 2013-05-24 16:31:48.375 144 12576.73 155.93 54825.90 88888.00 2013-05-24 16:31:48.500 144 12576.70 155.95 54825.90 88888.00 2013-05-24 16:31:48.625 144 12576.62 155.93 54825.90 88888.00 2013-05-24 16:31:48.750 144 12576.60 155.93 54825.88 88888.00 2013-05-24 16:31:48.875 144 12576.65 155.90 54825.88 88888.00 2013-05-24 16:31:49.000 144 12576.67 155.95 54825.88 88888.00 2013-05-24 16:31:49.125 144 12576.60 155.95 54825.90 88888.00 2013-05-24 16:31:49.250 144 12576.60 155.95 54825.90 88888.00 2013-05-24 16:31:49.375 144 12576.65 155.97 54825.93 88888.00 2013-05-24 16:31:49.500 144 12576.62 156.00 54825.93 88888.00 2013-05-24 16:31:49.625 144 12576.60 155.95 54825.90 88888.00 2013-05-24 16:31:49.750 144 12576.60 155.95 54825.90 88888.00 2013-05-24 16:31:49.875 144 12576.62 155.97 54825.93 88888.00 2013-05-24 16:31:50.000 144 12576.62 155.97 54825.88 88888.00 2013-05-24 16:31:50.125 144 12576.62 156.00 54825.90 88888.00 2013-05-24 16:31:50.250 144 12576.50 155.97 54825.93 88888.00 2013-05-24 16:31:50.375 144 12576.48 155.95 54825.93 88888.00 2013-05-24 16:31:50.500 144 12576.52 155.97 54825.95 88888.00 2013-05-24 16:31:50.625 144 12576.60 156.00 54825.95 88888.00 2013-05-24 16:31:50.750 144 12576.62 156.00 54825.95 88888.00 2013-05-24 16:31:50.875 144 12576.60 156.00 54825.95 88888.00 2013-05-24 16:31:51.000 144 12576.58 156.00 54825.93 88888.00 2013-05-24 16:31:51.125 144 12576.60 156.03 54825.95 88888.00 2013-05-24 16:31:51.250 144 12576.60 156.03 54825.97 88888.00 2013-05-24 16:31:51.375 144 12576.58 156.00 54825.95 88888.00 2013-05-24 16:31:51.500 144 12576.60 156.03 54825.95 88888.00 2013-05-24 16:31:51.625 144 12576.62 156.03 54825.95 88888.00 2013-05-24 16:31:51.750 144 12576.62 156.03 54825.95 88888.00 2013-05-24 16:31:51.875 144 12576.60 156.03 54825.97 88888.00 2013-05-24 16:31:52.000 144 12576.55 156.03 54825.95 88888.00 2013-05-24 16:31:52.125 144 12576.58 156.05 54825.95 88888.00 2013-05-24 16:31:52.250 144 12576.52 156.03 54825.95 88888.00 2013-05-24 16:31:52.375 144 12576.52 156.05 54825.97 88888.00 2013-05-24 16:31:52.500 144 12576.55 156.10 54825.97 88888.00 2013-05-24 16:31:52.625 144 12576.55 156.07 54825.97 88888.00 2013-05-24 16:31:52.750 144 12576.50 156.07 54825.97 88888.00 2013-05-24 16:31:52.875 144 12576.48 156.10 54826.00 88888.00 2013-05-24 16:31:53.000 144 12576.45 156.12 54826.00 88888.00 2013-05-24 16:31:53.125 144 12576.50 156.12 54826.00 88888.00 2013-05-24 16:31:53.250 144 12576.48 156.12 54825.97 88888.00 2013-05-24 16:31:53.375 144 12576.45 156.12 54825.95 88888.00 2013-05-24 16:31:53.500 144 12576.38 156.15 54825.95 88888.00 2013-05-24 16:31:53.625 144 12576.40 156.15 54825.97 88888.00 2013-05-24 16:31:53.750 144 12576.48 156.12 54825.95 88888.00 2013-05-24 16:31:53.875 144 12576.48 156.18 54825.97 88888.00 2013-05-24 16:31:54.000 144 12576.50 156.18 54825.95 88888.00 2013-05-24 16:31:54.125 144 12576.50 156.20 54825.97 88888.00 2013-05-24 16:31:54.250 144 12576.48 156.18 54825.97 88888.00 2013-05-24 16:31:54.375 144 12576.42 156.18 54825.95 88888.00 2013-05-24 16:31:54.500 144 12576.38 156.18 54825.97 88888.00 2013-05-24 16:31:54.625 144 12576.38 156.22 54826.00 88888.00 2013-05-24 16:31:54.750 144 12576.45 156.25 54826.00 88888.00 2013-05-24 16:31:54.875 144 12576.50 156.22 54826.03 88888.00 2013-05-24 16:31:55.000 144 12576.45 156.25 54826.00 88888.00 2013-05-24 16:31:55.125 144 12576.40 156.22 54826.00 88888.00 2013-05-24 16:31:55.250 144 12576.38 156.22 54826.00 88888.00 2013-05-24 16:31:55.375 144 12576.40 156.22 54825.97 88888.00 2013-05-24 16:31:55.500 144 12576.33 156.25 54826.03 88888.00 2013-05-24 16:31:55.625 144 12576.35 156.28 54826.05 88888.00 2013-05-24 16:31:55.750 144 12576.35 156.28 54826.03 88888.00 2013-05-24 16:31:55.875 144 12576.33 156.28 54826.05 88888.00 2013-05-24 16:31:56.000 144 12576.33 156.28 54826.05 88888.00 2013-05-24 16:31:56.125 144 12576.38 156.32 54826.05 88888.00 2013-05-24 16:31:56.250 144 12576.40 156.30 54826.05 88888.00 2013-05-24 16:31:56.375 144 12576.45 156.35 54826.05 88888.00 2013-05-24 16:31:56.500 144 12576.38 156.35 54826.05 88888.00 2013-05-24 16:31:56.625 144 12576.40 156.35 54826.05 88888.00 2013-05-24 16:31:56.750 144 12576.40 156.35 54826.05 88888.00 2013-05-24 16:31:56.875 144 12576.40 156.38 54826.05 88888.00 2013-05-24 16:31:57.000 144 12576.42 156.32 54826.05 88888.00 2013-05-24 16:31:57.125 144 12576.40 156.38 54826.07 88888.00 2013-05-24 16:31:57.250 144 12576.35 156.35 54826.07 88888.00 2013-05-24 16:31:57.375 144 12576.35 156.38 54826.10 88888.00 2013-05-24 16:31:57.500 144 12576.38 156.40 54826.07 88888.00 2013-05-24 16:31:57.625 144 12576.40 156.43 54826.07 88888.00 2013-05-24 16:31:57.750 144 12576.45 156.40 54826.07 88888.00 2013-05-24 16:31:57.875 144 12576.48 156.40 54826.07 88888.00 2013-05-24 16:31:58.000 144 12576.40 156.43 54826.07 88888.00 2013-05-24 16:31:58.125 144 12576.35 156.40 54826.05 88888.00 2013-05-24 16:31:58.250 144 12576.40 156.40 54826.05 88888.00 2013-05-24 16:31:58.375 144 12576.38 156.43 54826.05 88888.00 2013-05-24 16:31:58.500 144 12576.33 156.47 54826.07 88888.00 2013-05-24 16:31:58.625 144 12576.30 156.43 54826.07 88888.00 2013-05-24 16:31:58.750 144 12576.35 156.43 54826.07 88888.00 2013-05-24 16:31:58.875 144 12576.45 156.45 54826.07 88888.00 2013-05-24 16:31:59.000 144 12576.42 156.45 54826.07 88888.00 2013-05-24 16:31:59.125 144 12576.38 156.50 54826.07 88888.00 2013-05-24 16:31:59.250 144 12576.38 156.47 54826.10 88888.00 2013-05-24 16:31:59.375 144 12576.40 156.45 54826.07 88888.00 2013-05-24 16:31:59.500 144 12576.38 156.47 54826.10 88888.00 2013-05-24 16:31:59.625 144 12576.42 156.47 54826.10 88888.00 2013-05-24 16:31:59.750 144 12576.45 156.50 54826.07 88888.00 2013-05-24 16:31:59.875 144 12576.42 156.45 54826.07 88888.00 2013-05-24 16:32:00.000 144 12576.40 156.47 54826.07 88888.00 2013-05-24 16:32:00.125 144 12576.33 156.50 54826.10 88888.00 2013-05-24 16:32:00.250 144 12576.27 156.50 54826.12 88888.00 2013-05-24 16:32:00.375 144 12576.33 156.55 54826.12 88888.00 2013-05-24 16:32:00.500 144 12576.30 156.55 54826.12 88888.00 2013-05-24 16:32:00.625 144 12576.35 156.55 54826.10 88888.00 2013-05-24 16:32:00.750 144 12576.38 156.53 54826.07 88888.00 2013-05-24 16:32:00.875 144 12576.38 156.55 54826.15 88888.00 2013-05-24 16:32:01.000 144 12576.38 156.60 54826.15 88888.00 2013-05-24 16:32:01.125 144 12576.33 156.57 54826.12 88888.00 2013-05-24 16:32:01.250 144 12576.27 156.55 54826.12 88888.00 2013-05-24 16:32:01.375 144 12576.25 156.57 54826.10 88888.00 2013-05-24 16:32:01.500 144 12576.23 156.57 54826.10 88888.00 2013-05-24 16:32:01.625 144 12576.27 156.60 54826.10 88888.00 2013-05-24 16:32:01.750 144 12576.30 156.62 54826.10 88888.00 2013-05-24 16:32:01.875 144 12576.33 156.65 54826.15 88888.00 2013-05-24 16:32:02.000 144 12576.30 156.65 54826.15 88888.00 2013-05-24 16:32:02.125 144 12576.23 156.62 54826.15 88888.00 2013-05-24 16:32:02.250 144 12576.17 156.57 54826.12 88888.00 2013-05-24 16:32:02.375 144 12576.27 156.60 54826.12 88888.00 2013-05-24 16:32:02.500 144 12576.27 156.60 54826.12 88888.00 2013-05-24 16:32:02.625 144 12576.27 156.62 54826.15 88888.00 2013-05-24 16:32:02.750 144 12576.27 156.68 54826.18 88888.00 2013-05-24 16:32:02.875 144 12576.23 156.65 54826.18 88888.00 2013-05-24 16:32:03.000 144 12576.15 156.60 54826.12 88888.00 2013-05-24 16:32:03.125 144 12576.17 156.65 54826.15 88888.00 2013-05-24 16:32:03.250 144 12576.20 156.65 54826.18 88888.00 2013-05-24 16:32:03.375 144 12576.25 156.68 54826.18 88888.00 2013-05-24 16:32:03.500 144 12576.25 156.72 54826.18 88888.00 2013-05-24 16:32:03.625 144 12576.20 156.72 54826.12 88888.00 2013-05-24 16:32:03.750 144 12576.23 156.72 54826.15 88888.00 2013-05-24 16:32:03.875 144 12576.23 156.70 54826.15 88888.00 2013-05-24 16:32:04.000 144 12576.17 156.72 54826.12 88888.00 2013-05-24 16:32:04.125 144 12576.17 156.70 54826.15 88888.00 2013-05-24 16:32:04.250 144 12576.10 156.70 54826.10 88888.00 2013-05-24 16:32:04.375 144 12576.15 156.72 54826.10 88888.00 2013-05-24 16:32:04.500 144 12576.17 156.75 54826.12 88888.00 2013-05-24 16:32:04.625 144 12576.17 156.78 54826.12 88888.00 2013-05-24 16:32:04.750 144 12576.20 156.75 54826.12 88888.00 2013-05-24 16:32:04.875 144 12576.17 156.75 54826.12 88888.00 2013-05-24 16:32:05.000 144 12576.17 156.75 54826.12 88888.00 2013-05-24 16:32:05.125 144 12576.17 156.75 54826.15 88888.00 2013-05-24 16:32:05.250 144 12576.20 156.72 54826.15 88888.00 2013-05-24 16:32:05.375 144 12576.17 156.75 54826.18 88888.00 2013-05-24 16:32:05.500 144 12576.12 156.80 54826.18 88888.00 2013-05-24 16:32:05.625 144 12576.15 156.78 54826.18 88888.00 2013-05-24 16:32:05.750 144 12576.12 156.75 54826.15 88888.00 2013-05-24 16:32:05.875 144 12576.08 156.75 54826.15 88888.00 2013-05-24 16:32:06.000 144 12576.10 156.80 54826.15 88888.00 2013-05-24 16:32:06.125 144 12576.15 156.78 54826.15 88888.00 2013-05-24 16:32:06.250 144 12576.10 156.78 54826.15 88888.00 2013-05-24 16:32:06.375 144 12576.10 156.78 54826.12 88888.00 2013-05-24 16:32:06.500 144 12576.17 156.78 54826.15 88888.00 2013-05-24 16:32:06.625 144 12576.20 156.78 54826.12 88888.00 2013-05-24 16:32:06.750 144 12576.15 156.78 54826.12 88888.00 2013-05-24 16:32:06.875 144 12576.12 156.78 54826.15 88888.00 2013-05-24 16:32:07.000 144 12576.15 156.80 54826.15 88888.00 2013-05-24 16:32:07.125 144 12576.17 156.80 54826.15 88888.00 2013-05-24 16:32:07.250 144 12576.10 156.78 54826.15 88888.00 2013-05-24 16:32:07.375 144 12576.08 156.80 54826.15 88888.00 2013-05-24 16:32:07.500 144 12576.12 156.82 54826.15 88888.00 2013-05-24 16:32:07.625 144 12576.12 156.82 54826.15 88888.00 2013-05-24 16:32:07.750 144 12576.12 156.82 54826.12 88888.00 2013-05-24 16:32:07.875 144 12576.10 156.82 54826.12 88888.00 2013-05-24 16:32:08.000 144 12576.10 156.85 54826.12 88888.00 2013-05-24 16:32:08.125 144 12576.10 156.82 54826.12 88888.00 2013-05-24 16:32:08.250 144 12576.10 156.85 54826.10 88888.00 2013-05-24 16:32:08.375 144 12576.12 156.85 54826.12 88888.00 2013-05-24 16:32:08.500 144 12576.10 156.88 54826.15 88888.00 2013-05-24 16:32:08.625 144 12576.08 156.85 54826.12 88888.00 2013-05-24 16:32:08.750 144 12576.08 156.85 54826.12 88888.00 2013-05-24 16:32:08.875 144 12576.10 156.88 54826.15 88888.00 2013-05-24 16:32:09.000 144 12576.10 156.88 54826.12 88888.00 2013-05-24 16:32:09.125 144 12576.08 156.88 54826.12 88888.00 2013-05-24 16:32:09.250 144 12576.02 156.88 54826.15 88888.00 2013-05-24 16:32:09.375 144 12576.00 156.90 54826.15 88888.00 2013-05-24 16:32:09.500 144 12576.00 156.88 54826.18 88888.00 2013-05-24 16:32:09.625 144 12576.02 156.85 54826.22 88888.00 2013-05-24 16:32:09.750 144 12576.08 156.90 54826.22 88888.00 2013-05-24 16:32:09.875 144 12576.08 156.90 54826.22 88888.00 2013-05-24 16:32:10.000 144 12576.08 156.93 54826.20 88888.00 2013-05-24 16:32:10.125 144 12576.05 156.93 54826.20 88888.00 2013-05-24 16:32:10.250 144 12576.10 156.93 54826.25 88888.00 2013-05-24 16:32:10.375 144 12576.15 156.95 54826.25 88888.00 2013-05-24 16:32:10.500 144 12576.10 156.93 54826.22 88888.00 2013-05-24 16:32:10.625 144 12576.02 156.93 54826.22 88888.00 2013-05-24 16:32:10.750 144 12576.00 156.93 54826.20 88888.00 2013-05-24 16:32:10.875 144 12576.00 156.90 54826.20 88888.00 2013-05-24 16:32:11.000 144 12576.00 156.88 54826.20 88888.00 2013-05-24 16:32:11.125 144 12575.95 156.88 54826.18 88888.00 2013-05-24 16:32:11.250 144 12575.98 156.90 54826.20 88888.00 2013-05-24 16:32:11.375 144 12576.00 156.90 54826.20 88888.00 2013-05-24 16:32:11.500 144 12576.10 156.93 54826.22 88888.00 2013-05-24 16:32:11.625 144 12576.10 156.95 54826.22 88888.00 2013-05-24 16:32:11.750 144 12576.05 156.97 54826.22 88888.00 2013-05-24 16:32:11.875 144 12576.05 156.95 54826.22 88888.00 2013-05-24 16:32:12.000 144 12576.02 156.95 54826.20 88888.00 2013-05-24 16:32:12.125 144 12576.00 156.93 54826.20 88888.00 2013-05-24 16:32:12.250 144 12575.92 156.88 54826.22 88888.00 2013-05-24 16:32:12.375 144 12575.90 156.93 54826.22 88888.00 2013-05-24 16:32:12.500 144 12575.95 156.93 54826.25 88888.00 2013-05-24 16:32:12.625 144 12576.02 156.90 54826.28 88888.00 2013-05-24 16:32:12.750 144 12575.98 156.90 54826.25 88888.00 2013-05-24 16:32:12.875 144 12575.92 156.90 54826.22 88888.00 2013-05-24 16:32:13.000 144 12575.95 156.93 54826.22 88888.00 2013-05-24 16:32:13.125 144 12575.90 156.95 54826.25 88888.00 2013-05-24 16:32:13.250 144 12575.80 156.93 54826.22 88888.00 2013-05-24 16:32:13.375 144 12575.85 156.90 54826.20 88888.00 2013-05-24 16:32:13.500 144 12575.80 156.90 54826.22 88888.00 2013-05-24 16:32:13.625 144 12575.75 156.93 54826.30 88888.00 2013-05-24 16:32:13.750 144 12575.80 156.93 54826.28 88888.00 2013-05-24 16:32:13.875 144 12575.85 156.93 54826.28 88888.00 2013-05-24 16:32:14.000 144 12575.85 156.93 54826.22 88888.00 2013-05-24 16:32:14.125 144 12575.77 156.88 54826.25 88888.00 2013-05-24 16:32:14.250 144 12575.67 156.88 54826.25 88888.00 2013-05-24 16:32:14.375 144 12575.73 156.93 54826.25 88888.00 2013-05-24 16:32:14.500 144 12575.75 156.93 54826.28 88888.00 2013-05-24 16:32:14.625 144 12575.70 156.90 54826.28 88888.00 2013-05-24 16:32:14.750 144 12575.65 156.90 54826.28 88888.00 2013-05-24 16:32:14.875 144 12575.73 156.90 54826.30 88888.00 2013-05-24 16:32:15.000 144 12575.75 156.90 54826.30 88888.00 2013-05-24 16:32:15.125 144 12575.75 156.90 54826.30 88888.00 2013-05-24 16:32:15.250 144 12575.67 156.90 54826.30 88888.00 2013-05-24 16:32:15.375 144 12575.75 156.95 54826.30 88888.00 2013-05-24 16:32:15.500 144 12575.80 156.90 54826.30 88888.00 2013-05-24 16:32:15.625 144 12575.75 156.88 54826.30 88888.00 2013-05-24 16:32:15.750 144 12575.70 156.88 54826.25 88888.00 2013-05-24 16:32:15.875 144 12575.62 156.88 54826.28 88888.00 2013-05-24 16:32:16.000 144 12575.62 156.85 54826.28 88888.00 2013-05-24 16:32:16.125 144 12575.65 156.88 54826.28 88888.00 2013-05-24 16:32:16.250 144 12575.60 156.85 54826.30 88888.00 2013-05-24 16:32:16.375 144 12575.62 156.88 54826.32 88888.00 2013-05-24 16:32:16.500 144 12575.62 156.88 54826.32 88888.00 2013-05-24 16:32:16.625 144 12575.67 156.88 54826.32 88888.00 2013-05-24 16:32:16.750 144 12575.70 156.85 54826.32 88888.00 2013-05-24 16:32:16.875 144 12575.75 156.88 54826.32 88888.00 2013-05-24 16:32:17.000 144 12575.73 156.90 54826.30 88888.00 2013-05-24 16:32:17.125 144 12575.70 156.85 54826.32 88888.00 2013-05-24 16:32:17.250 144 12575.65 156.85 54826.35 88888.00 2013-05-24 16:32:17.375 144 12575.65 156.85 54826.32 88888.00 2013-05-24 16:32:17.500 144 12575.62 156.88 54826.35 88888.00 2013-05-24 16:32:17.625 144 12575.58 156.90 54826.35 88888.00 2013-05-24 16:32:17.750 144 12575.55 156.90 54826.35 88888.00 2013-05-24 16:32:17.875 144 12575.52 156.88 54826.32 88888.00 2013-05-24 16:32:18.000 144 12575.52 156.85 54826.30 88888.00 2013-05-24 16:32:18.125 144 12575.58 156.85 54826.32 88888.00 2013-05-24 16:32:18.250 144 12575.60 156.85 54826.38 88888.00 2013-05-24 16:32:18.375 144 12575.65 156.88 54826.38 88888.00 2013-05-24 16:32:18.500 144 12575.65 156.90 54826.38 88888.00 2013-05-24 16:32:18.625 144 12575.65 156.85 54826.32 88888.00 2013-05-24 16:32:18.750 144 12575.65 156.85 54826.35 88888.00 2013-05-24 16:32:18.875 144 12575.65 156.85 54826.35 88888.00 2013-05-24 16:32:19.000 144 12575.62 156.85 54826.35 88888.00 2013-05-24 16:32:19.125 144 12575.55 156.85 54826.38 88888.00 2013-05-24 16:32:19.250 144 12575.55 156.85 54826.38 88888.00 2013-05-24 16:32:19.375 144 12575.52 156.85 54826.32 88888.00 2013-05-24 16:32:19.500 144 12575.50 156.82 54826.32 88888.00 2013-05-24 16:32:19.625 144 12575.55 156.80 54826.35 88888.00 2013-05-24 16:32:19.750 144 12575.62 156.82 54826.35 88888.00 2013-05-24 16:32:19.875 144 12575.60 156.85 54826.38 88888.00 2013-05-24 16:32:20.000 144 12575.60 156.82 54826.35 88888.00 2013-05-24 16:32:20.125 144 12575.60 156.82 54826.38 88888.00 2013-05-24 16:32:20.250 144 12575.52 156.85 54826.38 88888.00 2013-05-24 16:32:20.375 144 12575.60 156.88 54826.40 88888.00 2013-05-24 16:32:20.500 144 12575.62 156.88 54826.40 88888.00 2013-05-24 16:32:20.625 144 12575.58 156.85 54826.38 88888.00 2013-05-24 16:32:20.750 144 12575.52 156.85 54826.38 88888.00 2013-05-24 16:32:20.875 144 12575.50 156.82 54826.35 88888.00 2013-05-24 16:32:21.000 144 12575.50 156.82 54826.35 88888.00 2013-05-24 16:32:21.125 144 12575.42 156.82 54826.38 88888.00 2013-05-24 16:32:21.250 144 12575.40 156.82 54826.38 88888.00 2013-05-24 16:32:21.375 144 12575.48 156.85 54826.38 88888.00 2013-05-24 16:32:21.500 144 12575.55 156.82 54826.38 88888.00 2013-05-24 16:32:21.625 144 12575.60 156.85 54826.38 88888.00 2013-05-24 16:32:21.750 144 12575.58 156.85 54826.38 88888.00 2013-05-24 16:32:21.875 144 12575.52 156.85 54826.35 88888.00 2013-05-24 16:32:22.000 144 12575.50 156.82 54826.38 88888.00 2013-05-24 16:32:22.125 144 12575.52 156.85 54826.35 88888.00 2013-05-24 16:32:22.250 144 12575.52 156.85 54826.40 88888.00 2013-05-24 16:32:22.375 144 12575.58 156.88 54826.40 88888.00 2013-05-24 16:32:22.500 144 12575.55 156.85 54826.35 88888.00 2013-05-24 16:32:22.625 144 12575.50 156.85 54826.35 88888.00 2013-05-24 16:32:22.750 144 12575.50 156.88 54826.38 88888.00 2013-05-24 16:32:22.875 144 12575.50 156.88 54826.40 88888.00 2013-05-24 16:32:23.000 144 12575.48 156.88 54826.40 88888.00 2013-05-24 16:32:23.125 144 12575.50 156.85 54826.38 88888.00 2013-05-24 16:32:23.250 144 12575.42 156.80 54826.40 88888.00 2013-05-24 16:32:23.375 144 12575.40 156.85 54826.40 88888.00 2013-05-24 16:32:23.500 144 12575.42 156.88 54826.40 88888.00 2013-05-24 16:32:23.625 144 12575.40 156.88 54826.43 88888.00 2013-05-24 16:32:23.750 144 12575.38 156.85 54826.40 88888.00 2013-05-24 16:32:23.875 144 12575.38 156.80 54826.43 88888.00 2013-05-24 16:32:24.000 144 12575.40 156.85 54826.43 88888.00 2013-05-24 16:32:24.125 144 12575.35 156.82 54826.45 88888.00 2013-05-24 16:32:24.250 144 12575.30 156.82 54826.45 88888.00 2013-05-24 16:32:24.375 144 12575.30 156.82 54826.43 88888.00 2013-05-24 16:32:24.500 144 12575.27 156.82 54826.43 88888.00 2013-05-24 16:32:24.625 144 12575.30 156.85 54826.45 88888.00 2013-05-24 16:32:24.750 144 12575.33 156.85 54826.47 88888.00 2013-05-24 16:32:24.875 144 12575.30 156.85 54826.47 88888.00 2013-05-24 16:32:25.000 144 12575.30 156.82 54826.43 88888.00 2013-05-24 16:32:25.125 144 12575.33 156.82 54826.47 88888.00 2013-05-24 16:32:25.250 144 12575.33 156.80 54826.50 88888.00 2013-05-24 16:32:25.375 144 12575.35 156.82 54826.50 88888.00 2013-05-24 16:32:25.500 144 12575.27 156.80 54826.50 88888.00 2013-05-24 16:32:25.625 144 12575.27 156.80 54826.47 88888.00 2013-05-24 16:32:25.750 144 12575.33 156.80 54826.45 88888.00 2013-05-24 16:32:25.875 144 12575.40 156.82 54826.47 88888.00 2013-05-24 16:32:26.000 144 12575.42 156.85 54826.50 88888.00 2013-05-24 16:32:26.125 144 12575.33 156.88 54826.50 88888.00 2013-05-24 16:32:26.250 144 12575.30 156.85 54826.50 88888.00 2013-05-24 16:32:26.375 144 12575.38 156.88 54826.50 88888.00 2013-05-24 16:32:26.500 144 12575.35 156.88 54826.50 88888.00 2013-05-24 16:32:26.625 144 12575.33 156.82 54826.47 88888.00 2013-05-24 16:32:26.750 144 12575.30 156.85 54826.50 88888.00 2013-05-24 16:32:26.875 144 12575.30 156.82 54826.50 88888.00 2013-05-24 16:32:27.000 144 12575.25 156.80 54826.50 88888.00 2013-05-24 16:32:27.125 144 12575.23 156.82 54826.47 88888.00 2013-05-24 16:32:27.250 144 12575.23 156.85 54826.50 88888.00 2013-05-24 16:32:27.375 144 12575.27 156.85 54826.47 88888.00 2013-05-24 16:32:27.500 144 12575.27 156.82 54826.50 88888.00 2013-05-24 16:32:27.625 144 12575.25 156.85 54826.50 88888.00 2013-05-24 16:32:27.750 144 12575.23 156.85 54826.53 88888.00 2013-05-24 16:32:27.875 144 12575.23 156.82 54826.50 88888.00 2013-05-24 16:32:28.000 144 12575.23 156.82 54826.47 88888.00 2013-05-24 16:32:28.125 144 12575.23 156.80 54826.45 88888.00 2013-05-24 16:32:28.250 144 12575.23 156.80 54826.50 88888.00 2013-05-24 16:32:28.375 144 12575.25 156.80 54826.47 88888.00 2013-05-24 16:32:28.500 144 12575.27 156.82 54826.53 88888.00 2013-05-24 16:32:28.625 144 12575.27 156.82 54826.47 88888.00 2013-05-24 16:32:28.750 144 12575.25 156.82 54826.53 88888.00 2013-05-24 16:32:28.875 144 12575.17 156.85 54826.53 88888.00 2013-05-24 16:32:29.000 144 12575.10 156.85 54826.53 88888.00 2013-05-24 16:32:29.125 144 12575.15 156.85 54826.50 88888.00 2013-05-24 16:32:29.250 144 12575.23 156.82 54826.53 88888.00 2013-05-24 16:32:29.375 144 12575.27 156.85 54826.50 88888.00 2013-05-24 16:32:29.500 144 12575.25 156.88 54826.53 88888.00 2013-05-24 16:32:29.625 144 12575.25 156.85 54826.53 88888.00 2013-05-24 16:32:29.750 144 12575.20 156.82 54826.50 88888.00 2013-05-24 16:32:29.875 144 12575.23 156.85 54826.50 88888.00 2013-05-24 16:32:30.000 144 12575.20 156.85 54826.50 88888.00 2013-05-24 16:32:30.125 144 12575.17 156.88 54826.50 88888.00 2013-05-24 16:32:30.250 144 12575.15 156.88 54826.50 88888.00 2013-05-24 16:32:30.375 144 12575.17 156.90 54826.53 88888.00 2013-05-24 16:32:30.500 144 12575.17 156.88 54826.53 88888.00 2013-05-24 16:32:30.625 144 12575.15 156.85 54826.50 88888.00 2013-05-24 16:32:30.750 144 12575.23 156.88 54826.50 88888.00 2013-05-24 16:32:30.875 144 12575.25 156.88 54826.50 88888.00 2013-05-24 16:32:31.000 144 12575.25 156.90 54826.50 88888.00 2013-05-24 16:32:31.125 144 12575.27 156.90 54826.53 88888.00 2013-05-24 16:32:31.250 144 12575.20 156.88 54826.53 88888.00 2013-05-24 16:32:31.375 144 12575.23 156.90 54826.50 88888.00 2013-05-24 16:32:31.500 144 12575.25 156.93 54826.53 88888.00 2013-05-24 16:32:31.625 144 12575.25 156.90 54826.53 88888.00 2013-05-24 16:32:31.750 144 12575.17 156.88 54826.50 88888.00 2013-05-24 16:32:31.875 144 12575.12 156.88 54826.55 88888.00 2013-05-24 16:32:32.000 144 12575.10 156.90 54826.53 88888.00 2013-05-24 16:32:32.125 144 12575.05 156.88 54826.50 88888.00 2013-05-24 16:32:32.250 144 12575.00 156.88 54826.53 88888.00 2013-05-24 16:32:32.375 144 12575.02 156.93 54826.55 88888.00 2013-05-24 16:32:32.500 144 12575.08 156.95 54826.55 88888.00 2013-05-24 16:32:32.625 144 12575.10 156.93 54826.53 88888.00 2013-05-24 16:32:32.750 144 12575.02 156.93 54826.55 88888.00 2013-05-24 16:32:32.875 144 12575.05 156.93 54826.55 88888.00 2013-05-24 16:32:33.000 144 12575.05 156.93 54826.53 88888.00 2013-05-24 16:32:33.125 144 12575.05 156.90 54826.53 88888.00 2013-05-24 16:32:33.250 144 12575.05 156.90 54826.55 88888.00 2013-05-24 16:32:33.375 144 12575.05 156.93 54826.55 88888.00 2013-05-24 16:32:33.500 144 12574.98 156.95 54826.55 88888.00 2013-05-24 16:32:33.625 144 12574.88 156.93 54826.55 88888.00 2013-05-24 16:32:33.750 144 12574.85 156.93 54826.55 88888.00 2013-05-24 16:32:33.875 144 12574.90 156.93 54826.55 88888.00 2013-05-24 16:32:34.000 144 12574.98 156.93 54826.55 88888.00 2013-05-24 16:32:34.125 144 12575.05 156.93 54826.57 88888.00 2013-05-24 16:32:34.250 144 12575.00 156.95 54826.60 88888.00 2013-05-24 16:32:34.375 144 12575.02 156.95 54826.60 88888.00 2013-05-24 16:32:34.500 144 12575.02 156.95 54826.55 88888.00 2013-05-24 16:32:34.625 144 12574.98 156.95 54826.55 88888.00 2013-05-24 16:32:34.750 144 12575.02 156.97 54826.57 88888.00 2013-05-24 16:32:34.875 144 12574.95 157.00 54826.60 88888.00 2013-05-24 16:32:35.000 144 12574.88 156.97 54826.57 88888.00 2013-05-24 16:32:35.125 144 12574.85 156.97 54826.55 88888.00 2013-05-24 16:32:35.250 144 12574.85 156.97 54826.50 88888.00 2013-05-24 16:32:35.375 144 12574.85 156.97 54826.53 88888.00 2013-05-24 16:32:35.500 144 12574.88 157.00 54826.55 88888.00 2013-05-24 16:32:35.625 144 12574.90 157.03 54826.55 88888.00 2013-05-24 16:32:35.750 144 12574.90 157.03 54826.55 88888.00 2013-05-24 16:32:35.875 144 12574.92 157.03 54826.55 88888.00 2013-05-24 16:32:36.000 144 12574.90 157.03 54826.55 88888.00 2013-05-24 16:32:36.125 144 12574.85 157.05 54826.60 88888.00 2013-05-24 16:32:36.250 144 12574.80 157.03 54826.60 88888.00 2013-05-24 16:32:36.375 144 12574.80 157.03 54826.60 88888.00 2013-05-24 16:32:36.500 144 12574.77 157.00 54826.55 88888.00 2013-05-24 16:32:36.625 144 12574.83 157.00 54826.57 88888.00 2013-05-24 16:32:36.750 144 12574.90 157.05 54826.60 88888.00 2013-05-24 16:32:36.875 144 12574.90 157.05 54826.57 88888.00 2013-05-24 16:32:37.000 144 12574.83 157.05 54826.55 88888.00 2013-05-24 16:32:37.125 144 12574.80 157.07 54826.55 88888.00 2013-05-24 16:32:37.250 144 12574.75 157.03 54826.57 88888.00 2013-05-24 16:32:37.375 144 12574.80 157.07 54826.60 88888.00 2013-05-24 16:32:37.500 144 12574.75 157.12 54826.57 88888.00 2013-05-24 16:32:37.625 144 12574.70 157.10 54826.60 88888.00 2013-05-24 16:32:37.750 144 12574.70 157.10 54826.60 88888.00 2013-05-24 16:32:37.875 144 12574.77 157.12 54826.60 88888.00 2013-05-24 16:32:38.000 144 12574.75 157.12 54826.53 88888.00 2013-05-24 16:32:38.125 144 12574.77 157.15 54826.57 88888.00 2013-05-24 16:32:38.250 144 12574.67 157.15 54826.55 88888.00 2013-05-24 16:32:38.375 144 12574.70 157.15 54826.57 88888.00 2013-05-24 16:32:38.500 144 12574.73 157.12 54826.57 88888.00 2013-05-24 16:32:38.625 144 12574.75 157.15 54826.57 88888.00 2013-05-24 16:32:38.750 144 12574.77 157.20 54826.60 88888.00 2013-05-24 16:32:38.875 144 12574.77 157.20 54826.60 88888.00 2013-05-24 16:32:39.000 144 12574.70 157.18 54826.60 88888.00 2013-05-24 16:32:39.125 144 12574.70 157.20 54826.57 88888.00 2013-05-24 16:32:39.250 144 12574.67 157.18 54826.57 88888.00 2013-05-24 16:32:39.375 144 12574.70 157.18 54826.55 88888.00 2013-05-24 16:32:39.500 144 12574.70 157.18 54826.57 88888.00 2013-05-24 16:32:39.625 144 12574.67 157.18 54826.57 88888.00 2013-05-24 16:32:39.750 144 12574.65 157.25 54826.60 88888.00 2013-05-24 16:32:39.875 144 12574.67 157.25 54826.62 88888.00 2013-05-24 16:32:40.000 144 12574.70 157.22 54826.57 88888.00 2013-05-24 16:32:40.125 144 12574.70 157.20 54826.57 88888.00 2013-05-24 16:32:40.250 144 12574.65 157.18 54826.55 88888.00 2013-05-24 16:32:40.375 144 12574.65 157.20 54826.53 88888.00 2013-05-24 16:32:40.500 144 12574.70 157.22 54826.55 88888.00 2013-05-24 16:32:40.625 144 12574.70 157.22 54826.55 88888.00 2013-05-24 16:32:40.750 144 12574.73 157.25 54826.55 88888.00 2013-05-24 16:32:40.875 144 12574.77 157.25 54826.55 88888.00 2013-05-24 16:32:41.000 144 12574.75 157.22 54826.55 88888.00 2013-05-24 16:32:41.125 144 12574.70 157.20 54826.57 88888.00 2013-05-24 16:32:41.250 144 12574.70 157.20 54826.55 88888.00 2013-05-24 16:32:41.375 144 12574.73 157.25 54826.57 88888.00 2013-05-24 16:32:41.500 144 12574.70 157.25 54826.57 88888.00 2013-05-24 16:32:41.625 144 12574.67 157.25 54826.57 88888.00 2013-05-24 16:32:41.750 144 12574.67 157.25 54826.60 88888.00 2013-05-24 16:32:41.875 144 12574.67 157.22 54826.62 88888.00 2013-05-24 16:32:42.000 144 12574.67 157.22 54826.60 88888.00 2013-05-24 16:32:42.125 144 12574.65 157.22 54826.62 88888.00 2013-05-24 16:32:42.250 144 12574.65 157.22 54826.62 88888.00 2013-05-24 16:32:42.375 144 12574.65 157.22 54826.60 88888.00 2013-05-24 16:32:42.500 144 12574.55 157.25 54826.65 88888.00 2013-05-24 16:32:42.625 144 12574.55 157.28 54826.65 88888.00 2013-05-24 16:32:42.750 144 12574.62 157.28 54826.62 88888.00 2013-05-24 16:32:42.875 144 12574.62 157.25 54826.65 88888.00 2013-05-24 16:32:43.000 144 12574.60 157.28 54826.62 88888.00 2013-05-24 16:32:43.125 144 12574.60 157.30 54826.62 88888.00 2013-05-24 16:32:43.250 144 12574.52 157.30 54826.62 88888.00 2013-05-24 16:32:43.375 144 12574.58 157.25 54826.62 88888.00 2013-05-24 16:32:43.500 144 12574.62 157.25 54826.65 88888.00 2013-05-24 16:32:43.625 144 12574.58 157.25 54826.65 88888.00 2013-05-24 16:32:43.750 144 12574.58 157.30 54826.65 88888.00 2013-05-24 16:32:43.875 144 12574.60 157.28 54826.65 88888.00 2013-05-24 16:32:44.000 144 12574.62 157.30 54826.60 88888.00 2013-05-24 16:32:44.125 144 12574.55 157.35 54826.68 88888.00 2013-05-24 16:32:44.250 144 12574.48 157.35 54826.68 88888.00 2013-05-24 16:32:44.375 144 12574.45 157.30 54826.65 88888.00 2013-05-24 16:32:44.500 144 12574.45 157.32 54826.65 88888.00 2013-05-24 16:32:44.625 144 12574.48 157.32 54826.68 88888.00 2013-05-24 16:32:44.750 144 12574.50 157.35 54826.68 88888.00 2013-05-24 16:32:44.875 144 12574.48 157.35 54826.70 88888.00 2013-05-24 16:32:45.000 144 12574.42 157.40 54826.70 88888.00 2013-05-24 16:32:45.125 144 12574.38 157.38 54826.68 88888.00 2013-05-24 16:32:45.250 144 12574.42 157.35 54826.65 88888.00 2013-05-24 16:32:45.375 144 12574.52 157.38 54826.65 88888.00 2013-05-24 16:32:45.500 144 12574.52 157.38 54826.65 88888.00 2013-05-24 16:32:45.625 144 12574.50 157.38 54826.62 88888.00 2013-05-24 16:32:45.750 144 12574.48 157.38 54826.62 88888.00 2013-05-24 16:32:45.875 144 12574.48 157.43 54826.68 88888.00 2013-05-24 16:32:46.000 144 12574.40 157.38 54826.62 88888.00 2013-05-24 16:32:46.125 144 12574.40 157.35 54826.62 88888.00 2013-05-24 16:32:46.250 144 12574.40 157.38 54826.62 88888.00 2013-05-24 16:32:46.375 144 12574.40 157.38 54826.62 88888.00 2013-05-24 16:32:46.500 144 12574.38 157.38 54826.65 88888.00 2013-05-24 16:32:46.625 144 12574.35 157.40 54826.62 88888.00 2013-05-24 16:32:46.750 144 12574.38 157.43 54826.65 88888.00 2013-05-24 16:32:46.875 144 12574.45 157.47 54826.68 88888.00 2013-05-24 16:32:47.000 144 12574.42 157.47 54826.68 88888.00 2013-05-24 16:32:47.125 144 12574.33 157.45 54826.68 88888.00 2013-05-24 16:32:47.250 144 12574.33 157.43 54826.65 88888.00 2013-05-24 16:32:47.375 144 12574.38 157.45 54826.62 88888.00 2013-05-24 16:32:47.500 144 12574.35 157.47 54826.62 88888.00 2013-05-24 16:32:47.625 144 12574.35 157.45 54826.60 88888.00 2013-05-24 16:32:47.750 144 12574.38 157.47 54826.62 88888.00 2013-05-24 16:32:47.875 144 12574.40 157.43 54826.62 88888.00 2013-05-24 16:32:48.000 144 12574.40 157.43 54826.62 88888.00 2013-05-24 16:32:48.125 144 12574.40 157.45 54826.65 88888.00 2013-05-24 16:32:48.250 144 12574.42 157.47 54826.65 88888.00 2013-05-24 16:32:48.375 144 12574.38 157.45 54826.62 88888.00 2013-05-24 16:32:48.500 144 12574.35 157.47 54826.62 88888.00 2013-05-24 16:32:48.625 144 12574.38 157.47 54826.65 88888.00 2013-05-24 16:32:48.750 144 12574.35 157.50 54826.62 88888.00 2013-05-24 16:32:48.875 144 12574.38 157.55 54826.65 88888.00 2013-05-24 16:32:49.000 144 12574.35 157.53 54826.62 88888.00 2013-05-24 16:32:49.125 144 12574.33 157.50 54826.62 88888.00 2013-05-24 16:32:49.250 144 12574.33 157.50 54826.62 88888.00 2013-05-24 16:32:49.375 144 12574.35 157.55 54826.60 88888.00 2013-05-24 16:32:49.500 144 12574.35 157.53 54826.62 88888.00 2013-05-24 16:32:49.625 144 12574.35 157.57 54826.62 88888.00 2013-05-24 16:32:49.750 144 12574.40 157.60 54826.62 88888.00 2013-05-24 16:32:49.875 144 12574.33 157.57 54826.62 88888.00 2013-05-24 16:32:50.000 144 12574.25 157.57 54826.60 88888.00 2013-05-24 16:32:50.125 144 12574.25 157.55 54826.57 88888.00 2013-05-24 16:32:50.250 144 12574.23 157.57 54826.62 88888.00 2013-05-24 16:32:50.375 144 12574.27 157.60 54826.62 88888.00 2013-05-24 16:32:50.500 144 12574.27 157.60 54826.62 88888.00 2013-05-24 16:32:50.625 144 12574.27 157.62 54826.65 88888.00 2013-05-24 16:32:50.750 144 12574.25 157.60 54826.60 88888.00 2013-05-24 16:32:50.875 144 12574.27 157.60 54826.60 88888.00 2013-05-24 16:32:51.000 144 12574.30 157.62 54826.57 88888.00 2013-05-24 16:32:51.125 144 12574.33 157.60 54826.62 88888.00 2013-05-24 16:32:51.250 144 12574.25 157.60 54826.62 88888.00 2013-05-24 16:32:51.375 144 12574.23 157.62 54826.65 88888.00 2013-05-24 16:32:51.500 144 12574.23 157.68 54826.62 88888.00 2013-05-24 16:32:51.625 144 12574.20 157.68 54826.62 88888.00 2013-05-24 16:32:51.750 144 12574.20 157.68 54826.62 88888.00 2013-05-24 16:32:51.875 144 12574.30 157.68 54826.62 88888.00 2013-05-24 16:32:52.000 144 12574.27 157.62 54826.60 88888.00 2013-05-24 16:32:52.125 144 12574.27 157.65 54826.62 88888.00 2013-05-24 16:32:52.250 144 12574.27 157.70 54826.60 88888.00 2013-05-24 16:32:52.375 144 12574.33 157.72 54826.57 88888.00 2013-05-24 16:32:52.500 144 12574.25 157.72 54826.60 88888.00 2013-05-24 16:32:52.625 144 12574.17 157.75 54826.60 88888.00 2013-05-24 16:32:52.750 144 12574.23 157.72 54826.57 88888.00 2013-05-24 16:32:52.875 144 12574.23 157.68 54826.55 88888.00 2013-05-24 16:32:53.000 144 12574.25 157.68 54826.55 88888.00 2013-05-24 16:32:53.125 144 12574.23 157.72 54826.57 88888.00 2013-05-24 16:32:53.250 144 12574.23 157.70 54826.60 88888.00 2013-05-24 16:32:53.375 144 12574.25 157.70 54826.57 88888.00 2013-05-24 16:32:53.500 144 12574.27 157.75 54826.57 88888.00 2013-05-24 16:32:53.625 144 12574.27 157.75 54826.60 88888.00 2013-05-24 16:32:53.750 144 12574.20 157.75 54826.60 88888.00 2013-05-24 16:32:53.875 144 12574.17 157.80 54826.62 88888.00 2013-05-24 16:32:54.000 144 12574.20 157.80 54826.60 88888.00 2013-05-24 16:32:54.125 144 12574.20 157.80 54826.62 88888.00 2013-05-24 16:32:54.250 144 12574.23 157.80 54826.62 88888.00 2013-05-24 16:32:54.375 144 12574.27 157.78 54826.57 88888.00 2013-05-24 16:32:54.500 144 12574.25 157.82 54826.57 88888.00 2013-05-24 16:32:54.625 144 12574.15 157.80 54826.60 88888.00 2013-05-24 16:32:54.750 144 12574.15 157.85 54826.57 88888.00 2013-05-24 16:32:54.875 144 12574.15 157.85 54826.57 88888.00 2013-05-24 16:32:55.000 144 12574.20 157.85 54826.57 88888.00 2013-05-24 16:32:55.125 144 12574.30 157.85 54826.62 88888.00 2013-05-24 16:32:55.250 144 12574.25 157.85 54826.65 88888.00 2013-05-24 16:32:55.375 144 12574.20 157.85 54826.60 88888.00 2013-05-24 16:32:55.500 144 12574.20 157.85 54826.60 88888.00 2013-05-24 16:32:55.625 144 12574.23 157.85 54826.60 88888.00 2013-05-24 16:32:55.750 144 12574.27 157.82 54826.60 88888.00 2013-05-24 16:32:55.875 144 12574.27 157.85 54826.55 88888.00 2013-05-24 16:32:56.000 144 12574.25 157.82 54826.55 88888.00 2013-05-24 16:32:56.125 144 12574.30 157.82 54826.57 88888.00 2013-05-24 16:32:56.250 144 12574.25 157.85 54826.57 88888.00 2013-05-24 16:32:56.375 144 12574.23 157.85 54826.55 88888.00 2013-05-24 16:32:56.500 144 12574.23 157.85 54826.55 88888.00 2013-05-24 16:32:56.625 144 12574.23 157.85 54826.55 88888.00 2013-05-24 16:32:56.750 144 12574.23 157.88 54826.60 88888.00 2013-05-24 16:32:56.875 144 12574.23 157.85 54826.57 88888.00 2013-05-24 16:32:57.000 144 12574.25 157.85 54826.57 88888.00 2013-05-24 16:32:57.125 144 12574.30 157.88 54826.55 88888.00 2013-05-24 16:32:57.250 144 12574.30 157.85 54826.60 88888.00 2013-05-24 16:32:57.375 144 12574.30 157.85 54826.60 88888.00 2013-05-24 16:32:57.500 144 12574.30 157.85 54826.60 88888.00 2013-05-24 16:32:57.625 144 12574.33 157.85 54826.57 88888.00 2013-05-24 16:32:57.750 144 12574.33 157.88 54826.57 88888.00 2013-05-24 16:32:57.875 144 12574.33 157.88 54826.60 88888.00 2013-05-24 16:32:58.000 144 12574.27 157.88 54826.55 88888.00 2013-05-24 16:32:58.125 144 12574.23 157.88 54826.55 88888.00 2013-05-24 16:32:58.250 144 12574.20 157.88 54826.60 88888.00 2013-05-24 16:32:58.375 144 12574.23 157.90 54826.57 88888.00 2013-05-24 16:32:58.500 144 12574.12 157.90 54826.57 88888.00 2013-05-24 16:32:58.625 144 12574.17 157.88 54826.57 88888.00 2013-05-24 16:32:58.750 144 12574.25 157.90 54826.55 88888.00 2013-05-24 16:32:58.875 144 12574.27 157.93 54826.55 88888.00 2013-05-24 16:32:59.000 144 12574.30 157.88 54826.55 88888.00 2013-05-24 16:32:59.125 144 12574.35 157.85 54826.55 88888.00 2013-05-24 16:32:59.250 144 12574.33 157.88 54826.55 88888.00 2013-05-24 16:32:59.375 144 12574.38 157.90 54826.55 88888.00 2013-05-24 16:32:59.500 144 12574.38 157.93 54826.57 88888.00 2013-05-24 16:32:59.625 144 12574.35 157.90 54826.57 88888.00 2013-05-24 16:32:59.750 144 12574.35 157.93 54826.57 88888.00 2013-05-24 16:32:59.875 144 12574.33 157.95 54826.57 88888.00 2013-05-24 16:33:00.000 144 12574.30 157.93 54826.55 88888.00 2013-05-24 16:33:00.125 144 12574.38 157.93 54826.55 88888.00 2013-05-24 16:33:00.250 144 12574.25 157.90 54826.53 88888.00 2013-05-24 16:33:00.375 144 12574.23 157.90 54826.55 88888.00 2013-05-24 16:33:00.500 144 12574.23 157.90 54826.53 88888.00 2013-05-24 16:33:00.625 144 12574.27 157.90 54826.53 88888.00 2013-05-24 16:33:00.750 144 12574.33 157.90 54826.55 88888.00 2013-05-24 16:33:00.875 144 12574.38 157.88 54826.55 88888.00 2013-05-24 16:33:01.000 144 12574.40 157.90 54826.55 88888.00 2013-05-24 16:33:01.125 144 12574.38 157.93 54826.53 88888.00 2013-05-24 16:33:01.250 144 12574.33 157.90 54826.55 88888.00 2013-05-24 16:33:01.375 144 12574.33 157.90 54826.53 88888.00 2013-05-24 16:33:01.500 144 12574.30 157.93 54826.55 88888.00 2013-05-24 16:33:01.625 144 12574.33 157.90 54826.55 88888.00 2013-05-24 16:33:01.750 144 12574.33 157.90 54826.55 88888.00 2013-05-24 16:33:01.875 144 12574.30 157.90 54826.57 88888.00 2013-05-24 16:33:02.000 144 12574.27 157.90 54826.57 88888.00 2013-05-24 16:33:02.125 144 12574.27 157.88 54826.57 88888.00 2013-05-24 16:33:02.250 144 12574.25 157.88 54826.57 88888.00 2013-05-24 16:33:02.375 144 12574.30 157.93 54826.55 88888.00 2013-05-24 16:33:02.500 144 12574.25 157.90 54826.55 88888.00 2013-05-24 16:33:02.625 144 12574.27 157.88 54826.55 88888.00 2013-05-24 16:33:02.750 144 12574.25 157.88 54826.55 88888.00 2013-05-24 16:33:02.875 144 12574.25 157.88 54826.55 88888.00 2013-05-24 16:33:03.000 144 12574.25 157.90 54826.55 88888.00 2013-05-24 16:33:03.125 144 12574.25 157.93 54826.53 88888.00 2013-05-24 16:33:03.250 144 12574.25 157.93 54826.50 88888.00 2013-05-24 16:33:03.375 144 12574.27 157.95 54826.55 88888.00 2013-05-24 16:33:03.500 144 12574.27 157.93 54826.53 88888.00 2013-05-24 16:33:03.625 144 12574.27 157.93 54826.50 88888.00 2013-05-24 16:33:03.750 144 12574.35 157.90 54826.50 88888.00 2013-05-24 16:33:03.875 144 12574.35 157.90 54826.53 88888.00 2013-05-24 16:33:04.000 144 12574.30 157.88 54826.50 88888.00 2013-05-24 16:33:04.125 144 12574.25 157.88 54826.50 88888.00 2013-05-24 16:33:04.250 144 12574.17 157.88 54826.53 88888.00 2013-05-24 16:33:04.375 144 12574.20 157.90 54826.55 88888.00 2013-05-24 16:33:04.500 144 12574.25 157.88 54826.55 88888.00 2013-05-24 16:33:04.625 144 12574.30 157.93 54826.57 88888.00 2013-05-24 16:33:04.750 144 12574.33 157.93 54826.60 88888.00 2013-05-24 16:33:04.875 144 12574.23 157.90 54826.55 88888.00 2013-05-24 16:33:05.000 144 12574.25 157.85 54826.55 88888.00 2013-05-24 16:33:05.125 144 12574.30 157.85 54826.55 88888.00 2013-05-24 16:33:05.250 144 12574.33 157.85 54826.57 88888.00 2013-05-24 16:33:05.375 144 12574.38 157.82 54826.55 88888.00 2013-05-24 16:33:05.500 144 12574.30 157.80 54826.53 88888.00 2013-05-24 16:33:05.625 144 12574.27 157.85 54826.57 88888.00 2013-05-24 16:33:05.750 144 12574.30 157.88 54826.57 88888.00 2013-05-24 16:33:05.875 144 12574.30 157.85 54826.57 88888.00 2013-05-24 16:33:06.000 144 12574.27 157.80 54826.55 88888.00 2013-05-24 16:33:06.125 144 12574.23 157.85 54826.57 88888.00 2013-05-24 16:33:06.250 144 12574.25 157.82 54826.60 88888.00 2013-05-24 16:33:06.375 144 12574.33 157.85 54826.57 88888.00 2013-05-24 16:33:06.500 144 12574.35 157.82 54826.57 88888.00 2013-05-24 16:33:06.625 144 12574.38 157.80 54826.55 88888.00 2013-05-24 16:33:06.750 144 12574.38 157.82 54826.55 88888.00 2013-05-24 16:33:06.875 144 12574.30 157.80 54826.55 88888.00 2013-05-24 16:33:07.000 144 12574.35 157.80 54826.55 88888.00 2013-05-24 16:33:07.125 144 12574.42 157.82 54826.57 88888.00 2013-05-24 16:33:07.250 144 12574.40 157.85 54826.60 88888.00 2013-05-24 16:33:07.375 144 12574.38 157.85 54826.57 88888.00 2013-05-24 16:33:07.500 144 12574.27 157.82 54826.57 88888.00 2013-05-24 16:33:07.625 144 12574.25 157.78 54826.55 88888.00 2013-05-24 16:33:07.750 144 12574.27 157.78 54826.55 88888.00 2013-05-24 16:33:07.875 144 12574.30 157.78 54826.55 88888.00 2013-05-24 16:33:08.000 144 12574.30 157.75 54826.55 88888.00 2013-05-24 16:33:08.125 144 12574.30 157.75 54826.57 88888.00 2013-05-24 16:33:08.250 144 12574.25 157.72 54826.57 88888.00 2013-05-24 16:33:08.375 144 12574.25 157.75 54826.57 88888.00 2013-05-24 16:33:08.500 144 12574.30 157.78 54826.60 88888.00 2013-05-24 16:33:08.625 144 12574.23 157.75 54826.60 88888.00 2013-05-24 16:33:08.750 144 12574.23 157.75 54826.57 88888.00 2013-05-24 16:33:08.875 144 12574.20 157.72 54826.57 88888.00 2013-05-24 16:33:09.000 144 12574.23 157.70 54826.55 88888.00 2013-05-24 16:33:09.125 144 12574.33 157.78 54826.60 88888.00 2013-05-24 16:33:09.250 144 12574.33 157.75 54826.55 88888.00 2013-05-24 16:33:09.375 144 12574.30 157.70 54826.53 88888.00 2013-05-24 16:33:09.500 144 12574.25 157.70 54826.55 88888.00 2013-05-24 16:33:09.625 144 12574.27 157.68 54826.55 88888.00 2013-05-24 16:33:09.750 144 12574.30 157.65 54826.55 88888.00 2013-05-24 16:33:09.875 144 12574.25 157.70 54826.55 88888.00 2013-05-24 16:33:10.000 144 12574.20 157.72 54826.55 88888.00 2013-05-24 16:33:10.125 144 12574.25 157.72 54826.55 88888.00 2013-05-24 16:33:10.250 144 12574.25 157.65 54826.53 88888.00 2013-05-24 16:33:10.375 144 12574.33 157.68 54826.53 88888.00 2013-05-24 16:33:10.500 144 12574.27 157.65 54826.55 88888.00 2013-05-24 16:33:10.625 144 12574.27 157.65 54826.57 88888.00 2013-05-24 16:33:10.750 144 12574.38 157.65 54826.55 88888.00 2013-05-24 16:33:10.875 144 12574.42 157.68 54826.57 88888.00 2013-05-24 16:33:11.000 144 12574.33 157.68 54826.55 88888.00 2013-05-24 16:33:11.125 144 12574.23 157.65 54826.55 88888.00 2013-05-24 16:33:11.250 144 12574.23 157.60 54826.55 88888.00 2013-05-24 16:33:11.375 144 12574.30 157.60 54826.53 88888.00 2013-05-24 16:33:11.500 144 12574.30 157.60 54826.53 88888.00 2013-05-24 16:33:11.625 144 12574.33 157.62 54826.53 88888.00 2013-05-24 16:33:11.750 144 12574.38 157.62 54826.50 88888.00 2013-05-24 16:33:11.875 144 12574.38 157.60 54826.50 88888.00 2013-05-24 16:33:12.000 144 12574.35 157.60 54826.53 88888.00 2013-05-24 16:33:12.125 144 12574.30 157.57 54826.53 88888.00 2013-05-24 16:33:12.250 144 12574.27 157.57 54826.55 88888.00 2013-05-24 16:33:12.375 144 12574.35 157.57 54826.53 88888.00 2013-05-24 16:33:12.500 144 12574.35 157.55 54826.53 88888.00 2013-05-24 16:33:12.625 144 12574.33 157.57 54826.55 88888.00 2013-05-24 16:33:12.750 144 12574.35 157.60 54826.57 88888.00 2013-05-24 16:33:12.875 144 12574.30 157.60 54826.57 88888.00 2013-05-24 16:33:13.000 144 12574.30 157.57 54826.55 88888.00 2013-05-24 16:33:13.125 144 12574.27 157.53 54826.57 88888.00 2013-05-24 16:33:13.250 144 12574.23 157.53 54826.60 88888.00 2013-05-24 16:33:13.375 144 12574.27 157.55 54826.57 88888.00 2013-05-24 16:33:13.500 144 12574.27 157.55 54826.57 88888.00 2013-05-24 16:33:13.625 144 12574.30 157.55 54826.57 88888.00 2013-05-24 16:33:13.750 144 12574.33 157.53 54826.60 88888.00 2013-05-24 16:33:13.875 144 12574.38 157.53 54826.60 88888.00 2013-05-24 16:33:14.000 144 12574.38 157.53 54826.60 88888.00 2013-05-24 16:33:14.125 144 12574.35 157.50 54826.57 88888.00 2013-05-24 16:33:14.250 144 12574.30 157.47 54826.55 88888.00 2013-05-24 16:33:14.375 144 12574.35 157.50 54826.55 88888.00 2013-05-24 16:33:14.500 144 12574.38 157.53 54826.57 88888.00 2013-05-24 16:33:14.625 144 12574.33 157.53 54826.57 88888.00 2013-05-24 16:33:14.750 144 12574.38 157.53 54826.62 88888.00 2013-05-24 16:33:14.875 144 12574.40 157.55 54826.57 88888.00 2013-05-24 16:33:15.000 144 12574.42 157.55 54826.57 88888.00 2013-05-24 16:33:15.125 144 12574.40 157.53 54826.57 88888.00 2013-05-24 16:33:15.250 144 12574.30 157.50 54826.57 88888.00 2013-05-24 16:33:15.375 144 12574.33 157.50 54826.57 88888.00 2013-05-24 16:33:15.500 144 12574.38 157.53 54826.60 88888.00 2013-05-24 16:33:15.625 144 12574.40 157.50 54826.60 88888.00 2013-05-24 16:33:15.750 144 12574.35 157.47 54826.57 88888.00 2013-05-24 16:33:15.875 144 12574.33 157.45 54826.55 88888.00 2013-05-24 16:33:16.000 144 12574.30 157.45 54826.55 88888.00 2013-05-24 16:33:16.125 144 12574.35 157.45 54826.57 88888.00 2013-05-24 16:33:16.250 144 12574.42 157.43 54826.57 88888.00 2013-05-24 16:33:16.375 144 12574.48 157.43 54826.60 88888.00 2013-05-24 16:33:16.500 144 12574.40 157.43 54826.55 88888.00 2013-05-24 16:33:16.625 144 12574.38 157.43 54826.57 88888.00 2013-05-24 16:33:16.750 144 12574.42 157.45 54826.55 88888.00 2013-05-24 16:33:16.875 144 12574.40 157.43 54826.57 88888.00 2013-05-24 16:33:17.000 144 12574.33 157.40 54826.57 88888.00 2013-05-24 16:33:17.125 144 12574.25 157.40 54826.57 88888.00 2013-05-24 16:33:17.250 144 12574.27 157.38 54826.60 88888.00 2013-05-24 16:33:17.375 144 12574.27 157.38 54826.60 88888.00 2013-05-24 16:33:17.500 144 12574.25 157.38 54826.60 88888.00 2013-05-24 16:33:17.625 144 12574.27 157.40 54826.60 88888.00 2013-05-24 16:33:17.750 144 12574.33 157.38 54826.60 88888.00 2013-05-24 16:33:17.875 144 12574.30 157.32 54826.60 88888.00 2013-05-24 16:33:18.000 144 12574.25 157.35 54826.57 88888.00 2013-05-24 16:33:18.125 144 12574.20 157.35 54826.60 88888.00 2013-05-24 16:33:18.250 144 12574.17 157.32 54826.62 88888.00 2013-05-24 16:33:18.375 144 12574.23 157.32 54826.57 88888.00 2013-05-24 16:33:18.500 144 12574.20 157.32 54826.57 88888.00 2013-05-24 16:33:18.625 144 12574.20 157.32 54826.60 88888.00 2013-05-24 16:33:18.750 144 12574.20 157.28 54826.62 88888.00 2013-05-24 16:33:18.875 144 12574.25 157.30 54826.65 88888.00 2013-05-24 16:33:19.000 144 12574.25 157.30 54826.60 88888.00 2013-05-24 16:33:19.125 144 12574.23 157.30 54826.60 88888.00 2013-05-24 16:33:19.250 144 12574.25 157.25 54826.60 88888.00 2013-05-24 16:33:19.375 144 12574.30 157.28 54826.62 88888.00 2013-05-24 16:33:19.500 144 12574.25 157.25 54826.65 88888.00 2013-05-24 16:33:19.625 144 12574.15 157.25 54826.62 88888.00 2013-05-24 16:33:19.750 144 12574.17 157.22 54826.62 88888.00 2013-05-24 16:33:19.875 144 12574.20 157.20 54826.62 88888.00 2013-05-24 16:33:20.000 144 12574.17 157.20 54826.65 88888.00 2013-05-24 16:33:20.125 144 12574.15 157.20 54826.68 88888.00 2013-05-24 16:33:20.250 144 12574.15 157.20 54826.68 88888.00 2013-05-24 16:33:20.375 144 12574.23 157.22 54826.65 88888.00 2013-05-24 16:33:20.500 144 12574.25 157.18 54826.68 88888.00 2013-05-24 16:33:20.625 144 12574.20 157.15 54826.65 88888.00 2013-05-24 16:33:20.750 144 12574.20 157.20 54826.62 88888.00 2013-05-24 16:33:20.875 144 12574.23 157.18 54826.65 88888.00 2013-05-24 16:33:21.000 144 12574.23 157.15 54826.62 88888.00 2013-05-24 16:33:21.125 144 12574.20 157.18 54826.65 88888.00 2013-05-24 16:33:21.250 144 12574.23 157.15 54826.68 88888.00 2013-05-24 16:33:21.375 144 12574.23 157.18 54826.60 88888.00 2013-05-24 16:33:21.500 144 12574.23 157.15 54826.62 88888.00 2013-05-24 16:33:21.625 144 12574.20 157.15 54826.62 88888.00 2013-05-24 16:33:21.750 144 12574.17 157.12 54826.62 88888.00 2013-05-24 16:33:21.875 144 12574.15 157.12 54826.62 88888.00 2013-05-24 16:33:22.000 144 12574.20 157.12 54826.65 88888.00 2013-05-24 16:33:22.125 144 12574.23 157.10 54826.65 88888.00 2013-05-24 16:33:22.250 144 12574.15 157.07 54826.70 88888.00 2013-05-24 16:33:22.375 144 12574.20 157.10 54826.68 88888.00 2013-05-24 16:33:22.500 144 12574.17 157.07 54826.65 88888.00 2013-05-24 16:33:22.625 144 12574.12 157.10 54826.65 88888.00 2013-05-24 16:33:22.750 144 12574.10 157.05 54826.68 88888.00 2013-05-24 16:33:22.875 144 12574.10 157.10 54826.68 88888.00 2013-05-24 16:33:23.000 144 12574.12 157.07 54826.72 88888.00 2013-05-24 16:33:23.125 144 12574.20 157.07 54826.72 88888.00 2013-05-24 16:33:23.250 144 12574.17 157.05 54826.72 88888.00 2013-05-24 16:33:23.375 144 12574.17 157.05 54826.72 88888.00 2013-05-24 16:33:23.500 144 12574.20 157.05 54826.70 88888.00 2013-05-24 16:33:23.625 144 12574.12 157.03 54826.70 88888.00 2013-05-24 16:33:23.750 144 12574.17 157.03 54826.72 88888.00 2013-05-24 16:33:23.875 144 12574.17 157.00 54826.70 88888.00 2013-05-24 16:33:24.000 144 12574.15 156.97 54826.68 88888.00 2013-05-24 16:33:24.125 144 12574.17 156.95 54826.72 88888.00 2013-05-24 16:33:24.250 144 12574.15 156.97 54826.70 88888.00 2013-05-24 16:33:24.375 144 12574.17 157.00 54826.70 88888.00 2013-05-24 16:33:24.500 144 12574.12 156.97 54826.70 88888.00 2013-05-24 16:33:24.625 144 12574.10 156.97 54826.70 88888.00 2013-05-24 16:33:24.750 144 12574.08 156.95 54826.68 88888.00 2013-05-24 16:33:24.875 144 12574.08 156.93 54826.68 88888.00 2013-05-24 16:33:25.000 144 12574.12 156.93 54826.68 88888.00 2013-05-24 16:33:25.125 144 12574.15 156.93 54826.70 88888.00 2013-05-24 16:33:25.250 144 12574.05 156.88 54826.68 88888.00 2013-05-24 16:33:25.375 144 12574.02 156.82 54826.65 88888.00 2013-05-24 16:33:25.500 144 12574.05 156.88 54826.68 88888.00 2013-05-24 16:33:25.625 144 12574.10 156.93 54826.70 88888.00 2013-05-24 16:33:25.750 144 12574.10 156.93 54826.70 88888.00 2013-05-24 16:33:25.875 144 12574.12 156.88 54826.68 88888.00 2013-05-24 16:33:26.000 144 12574.12 156.85 54826.68 88888.00 2013-05-24 16:33:26.125 144 12574.10 156.82 54826.68 88888.00 2013-05-24 16:33:26.250 144 12574.10 156.85 54826.70 88888.00 2013-05-24 16:33:26.375 144 12574.10 156.82 54826.70 88888.00 2013-05-24 16:33:26.500 144 12574.10 156.82 54826.70 88888.00 2013-05-24 16:33:26.625 144 12574.05 156.82 54826.70 88888.00 2013-05-24 16:33:26.750 144 12574.10 156.80 54826.68 88888.00 2013-05-24 16:33:26.875 144 12574.15 156.80 54826.70 88888.00 2013-05-24 16:33:27.000 144 12574.17 156.82 54826.70 88888.00 2013-05-24 16:33:27.125 144 12574.08 156.75 54826.70 88888.00 2013-05-24 16:33:27.250 144 12574.02 156.78 54826.70 88888.00 2013-05-24 16:33:27.375 144 12574.15 156.75 54826.70 88888.00 2013-05-24 16:33:27.500 144 12574.20 156.75 54826.72 88888.00 2013-05-24 16:33:27.625 144 12574.12 156.75 54826.72 88888.00 2013-05-24 16:33:27.750 144 12574.08 156.70 54826.75 88888.00 2013-05-24 16:33:27.875 144 12574.12 156.70 54826.72 88888.00 2013-05-24 16:33:28.000 144 12574.15 156.65 54826.70 88888.00 2013-05-24 16:33:28.125 144 12574.08 156.68 54826.72 88888.00 2013-05-24 16:33:28.250 144 12574.08 156.68 54826.72 88888.00 2013-05-24 16:33:28.375 144 12574.12 156.62 54826.72 88888.00 2013-05-24 16:33:28.500 144 12574.15 156.62 54826.72 88888.00 2013-05-24 16:33:28.625 144 12574.15 156.62 54826.72 88888.00 2013-05-24 16:33:28.750 144 12574.08 156.65 54826.72 88888.00 2013-05-24 16:33:28.875 144 12574.02 156.65 54826.75 88888.00 2013-05-24 16:33:29.000 144 12574.08 156.62 54826.72 88888.00 2013-05-24 16:33:29.125 144 12574.10 156.57 54826.75 88888.00 2013-05-24 16:33:29.250 144 12574.10 156.55 54826.78 88888.00 2013-05-24 16:33:29.375 144 12574.10 156.57 54826.78 88888.00 2013-05-24 16:33:29.500 144 12574.10 156.55 54826.75 88888.00 2013-05-24 16:33:29.625 144 12574.08 156.57 54826.75 88888.00 2013-05-24 16:33:29.750 144 12574.05 156.55 54826.75 88888.00 2013-05-24 16:33:29.875 144 12574.08 156.55 54826.80 88888.00 2013-05-24 16:33:30.000 144 12574.08 156.55 54826.75 88888.00 2013-05-24 16:33:30.125 144 12574.08 156.50 54826.75 88888.00 2013-05-24 16:33:30.250 144 12574.05 156.45 54826.78 88888.00 2013-05-24 16:33:30.375 144 12574.05 156.47 54826.80 88888.00 2013-05-24 16:33:30.500 144 12574.05 156.45 54826.78 88888.00 2013-05-24 16:33:30.625 144 12574.05 156.45 54826.78 88888.00 2013-05-24 16:33:30.750 144 12574.05 156.45 54826.78 88888.00 2013-05-24 16:33:30.875 144 12574.00 156.40 54826.78 88888.00 2013-05-24 16:33:31.000 144 12574.00 156.38 54826.78 88888.00 2013-05-24 16:33:31.125 144 12574.02 156.40 54826.72 88888.00 2013-05-24 16:33:31.250 144 12574.05 156.32 54826.72 88888.00 2013-05-24 16:33:31.375 144 12574.12 156.32 54826.72 88888.00 2013-05-24 16:33:31.500 144 12574.12 156.32 54826.72 88888.00 2013-05-24 16:33:31.625 144 12574.15 156.32 54826.75 88888.00 2013-05-24 16:33:31.750 144 12574.15 156.32 54826.75 88888.00 2013-05-24 16:33:31.875 144 12574.15 156.32 54826.78 88888.00 2013-05-24 16:33:32.000 144 12574.12 156.30 54826.80 88888.00 2013-05-24 16:33:32.125 144 12574.10 156.30 54826.80 88888.00 2013-05-24 16:33:32.250 144 12574.05 156.25 54826.78 88888.00 2013-05-24 16:33:32.375 144 12574.08 156.25 54826.75 88888.00 2013-05-24 16:33:32.500 144 12574.08 156.25 54826.78 88888.00 2013-05-24 16:33:32.625 144 12574.05 156.25 54826.75 88888.00 2013-05-24 16:33:32.750 144 12574.08 156.22 54826.75 88888.00 2013-05-24 16:33:32.875 144 12574.10 156.18 54826.72 88888.00 2013-05-24 16:33:33.000 144 12574.05 156.20 54826.70 88888.00 2013-05-24 16:33:33.125 144 12574.05 156.22 54826.75 88888.00 2013-05-24 16:33:33.250 144 12574.02 156.18 54826.75 88888.00 2013-05-24 16:33:33.375 144 12574.10 156.18 54826.78 88888.00 2013-05-24 16:33:33.500 144 12574.10 156.15 54826.78 88888.00 2013-05-24 16:33:33.625 144 12574.12 156.15 54826.78 88888.00 2013-05-24 16:33:33.750 144 12574.08 156.15 54826.75 88888.00 2013-05-24 16:33:33.875 144 12574.05 156.12 54826.72 88888.00 2013-05-24 16:33:34.000 144 12574.00 156.12 54826.70 88888.00 2013-05-24 16:33:34.125 144 12574.05 156.07 54826.72 88888.00 2013-05-24 16:33:34.250 144 12574.08 156.05 54826.72 88888.00 2013-05-24 16:33:34.375 144 12574.10 156.05 54826.75 88888.00 2013-05-24 16:33:34.500 144 12574.12 156.05 54826.75 88888.00 2013-05-24 16:33:34.625 144 12574.10 156.05 54826.75 88888.00 2013-05-24 16:33:34.750 144 12574.05 156.05 54826.75 88888.00 2013-05-24 16:33:34.875 144 12574.08 156.03 54826.75 88888.00 2013-05-24 16:33:35.000 144 12574.15 156.03 54826.72 88888.00 2013-05-24 16:33:35.125 144 12574.17 156.03 54826.75 88888.00 2013-05-24 16:33:35.250 144 12574.05 155.97 54826.75 88888.00 2013-05-24 16:33:35.375 144 12574.00 156.00 54826.75 88888.00 2013-05-24 16:33:35.500 144 12574.00 156.00 54826.78 88888.00 2013-05-24 16:33:35.625 144 12574.02 155.95 54826.75 88888.00 2013-05-24 16:33:35.750 144 12574.12 155.97 54826.75 88888.00 2013-05-24 16:33:35.875 144 12574.15 156.00 54826.78 88888.00 2013-05-24 16:33:36.000 144 12574.17 156.00 54826.78 88888.00 2013-05-24 16:33:36.125 144 12574.20 155.97 54826.80 88888.00 2013-05-24 16:33:36.250 144 12574.17 155.95 54826.78 88888.00 2013-05-24 16:33:36.375 144 12574.12 155.93 54826.78 88888.00 2013-05-24 16:33:36.500 144 12574.10 155.95 54826.78 88888.00 2013-05-24 16:33:36.625 144 12574.05 155.95 54826.78 88888.00 2013-05-24 16:33:36.750 144 12574.05 155.93 54826.80 88888.00 2013-05-24 16:33:36.875 144 12574.05 155.93 54826.78 88888.00 2013-05-24 16:33:37.000 144 12574.05 155.88 54826.75 88888.00 2013-05-24 16:33:37.125 144 12574.02 155.88 54826.78 88888.00 2013-05-24 16:33:37.250 144 12574.00 155.85 54826.78 88888.00 2013-05-24 16:33:37.375 144 12574.05 155.82 54826.75 88888.00 2013-05-24 16:33:37.500 144 12574.10 155.88 54826.78 88888.00 2013-05-24 16:33:37.625 144 12574.12 155.85 54826.78 88888.00 2013-05-24 16:33:37.750 144 12574.15 155.85 54826.78 88888.00 2013-05-24 16:33:37.875 144 12574.15 155.82 54826.78 88888.00 2013-05-24 16:33:38.000 144 12574.20 155.82 54826.78 88888.00 2013-05-24 16:33:38.125 144 12574.15 155.78 54826.80 88888.00 2013-05-24 16:33:38.250 144 12574.05 155.75 54826.80 88888.00 2013-05-24 16:33:38.375 144 12574.10 155.75 54826.78 88888.00 2013-05-24 16:33:38.500 144 12574.15 155.75 54826.80 88888.00 2013-05-24 16:33:38.625 144 12574.17 155.72 54826.78 88888.00 2013-05-24 16:33:38.750 144 12574.12 155.72 54826.78 88888.00 2013-05-24 16:33:38.875 144 12574.10 155.70 54826.80 88888.00 2013-05-24 16:33:39.000 144 12574.05 155.68 54826.78 88888.00 2013-05-24 16:33:39.125 144 12574.02 155.65 54826.80 88888.00 2013-05-24 16:33:39.250 144 12574.02 155.62 54826.80 88888.00 2013-05-24 16:33:39.375 144 12574.08 155.65 54826.80 88888.00 2013-05-24 16:33:39.500 144 12574.15 155.68 54826.78 88888.00 2013-05-24 16:33:39.625 144 12574.12 155.62 54826.80 88888.00 2013-05-24 16:33:39.750 144 12574.10 155.62 54826.80 88888.00 2013-05-24 16:33:39.875 144 12574.12 155.62 54826.80 88888.00 2013-05-24 16:33:40.000 144 12574.12 155.57 54826.75 88888.00 2013-05-24 16:33:40.125 144 12574.15 155.53 54826.75 88888.00 2013-05-24 16:33:40.250 144 12574.15 155.55 54826.78 88888.00 2013-05-24 16:33:40.375 144 12574.17 155.55 54826.80 88888.00 2013-05-24 16:33:40.500 144 12574.20 155.57 54826.80 88888.00 2013-05-24 16:33:40.625 144 12574.20 155.55 54826.80 88888.00 2013-05-24 16:33:40.750 144 12574.08 155.50 54826.78 88888.00 2013-05-24 16:33:40.875 144 12573.98 155.47 54826.78 88888.00 2013-05-24 16:33:41.000 144 12574.05 155.45 54826.75 88888.00 2013-05-24 16:33:41.125 144 12574.12 155.43 54826.75 88888.00 2013-05-24 16:33:41.250 144 12574.12 155.43 54826.78 88888.00 2013-05-24 16:33:41.375 144 12574.08 155.40 54826.78 88888.00 2013-05-24 16:33:41.500 144 12574.10 155.43 54826.78 88888.00 2013-05-24 16:33:41.625 144 12574.12 155.43 54826.78 88888.00 2013-05-24 16:33:41.750 144 12574.17 155.43 54826.80 88888.00 2013-05-24 16:33:41.875 144 12574.15 155.38 54826.80 88888.00 2013-05-24 16:33:42.000 144 12574.10 155.40 54826.80 88888.00 2013-05-24 16:33:42.125 144 12574.10 155.38 54826.82 88888.00 2013-05-24 16:33:42.250 144 12574.08 155.38 54826.82 88888.00 2013-05-24 16:33:42.375 144 12574.10 155.38 54826.82 88888.00 2013-05-24 16:33:42.500 144 12574.17 155.35 54826.80 88888.00 2013-05-24 16:33:42.625 144 12574.15 155.30 54826.78 88888.00 2013-05-24 16:33:42.750 144 12574.12 155.25 54826.78 88888.00 2013-05-24 16:33:42.875 144 12574.12 155.32 54826.82 88888.00 2013-05-24 16:33:43.000 144 12574.15 155.32 54826.82 88888.00 2013-05-24 16:33:43.125 144 12574.15 155.28 54826.80 88888.00 2013-05-24 16:33:43.250 144 12574.10 155.25 54826.80 88888.00 2013-05-24 16:33:43.375 144 12574.20 155.28 54826.82 88888.00 2013-05-24 16:33:43.500 144 12574.25 155.25 54826.82 88888.00 2013-05-24 16:33:43.625 144 12574.25 155.25 54826.80 88888.00 2013-05-24 16:33:43.750 144 12574.15 155.22 54826.80 88888.00 2013-05-24 16:33:43.875 144 12574.17 155.22 54826.82 88888.00 2013-05-24 16:33:44.000 144 12574.25 155.22 54826.78 88888.00 2013-05-24 16:33:44.125 144 12574.20 155.20 54826.75 88888.00 2013-05-24 16:33:44.250 144 12574.15 155.18 54826.78 88888.00 2013-05-24 16:33:44.375 144 12574.20 155.12 54826.78 88888.00 2013-05-24 16:33:44.500 144 12574.23 155.12 54826.78 88888.00 2013-05-24 16:33:44.625 144 12574.30 155.10 54826.78 88888.00 2013-05-24 16:33:44.750 144 12574.33 155.10 54826.78 88888.00 2013-05-24 16:33:44.875 144 12574.27 155.10 54826.80 88888.00 2013-05-24 16:33:45.000 144 12574.27 155.10 54826.78 88888.00 2013-05-24 16:33:45.125 144 12574.25 155.10 54826.80 88888.00 2013-05-24 16:33:45.250 144 12574.25 155.10 54826.82 88888.00 2013-05-24 16:33:45.375 144 12574.20 155.07 54826.80 88888.00 2013-05-24 16:33:45.500 144 12574.23 155.07 54826.78 88888.00 2013-05-24 16:33:45.625 144 12574.17 155.10 54826.78 88888.00 2013-05-24 16:33:45.750 144 12574.17 155.03 54826.72 88888.00 2013-05-24 16:33:45.875 144 12574.10 155.00 54826.72 88888.00 2013-05-24 16:33:46.000 144 12574.08 155.00 54826.75 88888.00 2013-05-24 16:33:46.125 144 12574.12 155.00 54826.75 88888.00 2013-05-24 16:33:46.250 144 12574.15 154.97 54826.78 88888.00 2013-05-24 16:33:46.375 144 12574.17 155.00 54826.78 88888.00 2013-05-24 16:33:46.500 144 12574.23 155.00 54826.78 88888.00 2013-05-24 16:33:46.625 144 12574.25 155.00 54826.78 88888.00 2013-05-24 16:33:46.750 144 12574.23 154.97 54826.78 88888.00 2013-05-24 16:33:46.875 144 12574.20 154.93 54826.78 88888.00 2013-05-24 16:33:47.000 144 12574.17 154.95 54826.80 88888.00 2013-05-24 16:33:47.125 144 12574.20 154.93 54826.88 88888.00 2013-05-24 16:33:47.250 144 12574.17 154.90 54826.90 88888.00 2013-05-24 16:33:47.375 144 12574.20 154.90 54826.88 88888.00 2013-05-24 16:33:47.500 144 12574.23 154.93 54826.85 88888.00 2013-05-24 16:33:47.625 144 12574.15 154.88 54826.82 88888.00 2013-05-24 16:33:47.750 144 12574.10 154.88 54826.85 88888.00 2013-05-24 16:33:47.875 144 12574.12 154.88 54826.82 88888.00 2013-05-24 16:33:48.000 144 12574.17 154.85 54826.80 88888.00 2013-05-24 16:33:48.125 144 12574.27 154.85 54826.85 88888.00 2013-05-24 16:33:48.250 144 12574.25 154.82 54826.85 88888.00 2013-05-24 16:33:48.375 144 12574.25 154.82 54826.82 88888.00 2013-05-24 16:33:48.500 144 12574.17 154.80 54826.82 88888.00 2013-05-24 16:33:48.625 144 12574.12 154.78 54826.80 88888.00 2013-05-24 16:33:48.750 144 12574.12 154.75 54826.80 88888.00 2013-05-24 16:33:48.875 144 12574.17 154.75 54826.82 88888.00 2013-05-24 16:33:49.000 144 12574.15 154.78 54826.80 88888.00 2013-05-24 16:33:49.125 144 12574.12 154.75 54826.80 88888.00 2013-05-24 16:33:49.250 144 12574.15 154.72 54826.82 88888.00 2013-05-24 16:33:49.375 144 12574.25 154.72 54826.82 88888.00 2013-05-24 16:33:49.500 144 12574.25 154.72 54826.82 88888.00 2013-05-24 16:33:49.625 144 12574.23 154.72 54826.82 88888.00 2013-05-24 16:33:49.750 144 12574.20 154.70 54826.82 88888.00 2013-05-24 16:33:49.875 144 12574.20 154.70 54826.85 88888.00 2013-05-24 16:33:50.000 144 12574.15 154.70 54826.82 88888.00 2013-05-24 16:33:50.125 144 12574.15 154.68 54826.85 88888.00 2013-05-24 16:33:50.250 144 12574.08 154.62 54826.85 88888.00 2013-05-24 16:33:50.375 144 12574.10 154.65 54826.85 88888.00 2013-05-24 16:33:50.500 144 12574.08 154.62 54826.85 88888.00 2013-05-24 16:33:50.625 144 12574.05 154.62 54826.82 88888.00 2013-05-24 16:33:50.750 144 12574.05 154.62 54826.82 88888.00 2013-05-24 16:33:50.875 144 12574.00 154.62 54826.85 88888.00 2013-05-24 16:33:51.000 144 12574.02 154.60 54826.82 88888.00 2013-05-24 16:33:51.125 144 12574.00 154.55 54826.82 88888.00 2013-05-24 16:33:51.250 144 12573.98 154.57 54826.85 88888.00 2013-05-24 16:33:51.375 144 12574.02 154.57 54826.85 88888.00 2013-05-24 16:33:51.500 144 12574.08 154.55 54826.80 88888.00 2013-05-24 16:33:51.625 144 12574.15 154.50 54826.78 88888.00 2013-05-24 16:33:51.750 144 12574.15 154.53 54826.78 88888.00 2013-05-24 16:33:51.875 144 12574.05 154.50 54826.80 88888.00 2013-05-24 16:33:52.000 144 12573.98 154.47 54826.80 88888.00 2013-05-24 16:33:52.125 144 12574.00 154.47 54826.85 88888.00 2013-05-24 16:33:52.250 144 12574.02 154.47 54826.82 88888.00 2013-05-24 16:33:52.375 144 12574.02 154.50 54826.82 88888.00 2013-05-24 16:33:52.500 144 12574.02 154.47 54826.82 88888.00 2013-05-24 16:33:52.625 144 12574.02 154.43 54826.80 88888.00 2013-05-24 16:33:52.750 144 12574.00 154.43 54826.85 88888.00 2013-05-24 16:33:52.875 144 12574.02 154.45 54826.88 88888.00 2013-05-24 16:33:53.000 144 12574.00 154.43 54826.85 88888.00 2013-05-24 16:33:53.125 144 12574.00 154.40 54826.85 88888.00 2013-05-24 16:33:53.250 144 12574.00 154.40 54826.88 88888.00 2013-05-24 16:33:53.375 144 12573.98 154.38 54826.82 88888.00 2013-05-24 16:33:53.500 144 12573.98 154.38 54826.85 88888.00 2013-05-24 16:33:53.625 144 12573.98 154.40 54826.88 88888.00 2013-05-24 16:33:53.750 144 12574.00 154.40 54826.82 88888.00 2013-05-24 16:33:53.875 144 12574.02 154.40 54826.82 88888.00 2013-05-24 16:33:54.000 144 12574.08 154.40 54826.82 88888.00 2013-05-24 16:33:54.125 144 12574.08 154.40 54826.82 88888.00 2013-05-24 16:33:54.250 144 12573.95 154.30 54826.82 88888.00 2013-05-24 16:33:54.375 144 12573.92 154.30 54826.80 88888.00 2013-05-24 16:33:54.500 144 12573.95 154.28 54826.80 88888.00 2013-05-24 16:33:54.625 144 12574.00 154.25 54826.82 88888.00 2013-05-24 16:33:54.750 144 12574.02 154.30 54826.82 88888.00 2013-05-24 16:33:54.875 144 12574.02 154.30 54826.80 88888.00 2013-05-24 16:33:55.000 144 12574.08 154.30 54826.82 88888.00 2013-05-24 16:33:55.125 144 12574.12 154.30 54826.82 88888.00 2013-05-24 16:33:55.250 144 12574.05 154.22 54826.80 88888.00 2013-05-24 16:33:55.375 144 12574.00 154.22 54826.80 88888.00 2013-05-24 16:33:55.500 144 12573.95 154.20 54826.80 88888.00 2013-05-24 16:33:55.625 144 12573.98 154.20 54826.82 88888.00 2013-05-24 16:33:55.750 144 12573.98 154.22 54826.80 88888.00 2013-05-24 16:33:55.875 144 12574.00 154.20 54826.80 88888.00 2013-05-24 16:33:56.000 144 12573.98 154.20 54826.82 88888.00 2013-05-24 16:33:56.125 144 12573.95 154.20 54826.85 88888.00 2013-05-24 16:33:56.250 144 12573.95 154.18 54826.82 88888.00 2013-05-24 16:33:56.375 144 12574.05 154.20 54826.85 88888.00 2013-05-24 16:33:56.500 144 12574.05 154.20 54826.85 88888.00 2013-05-24 16:33:56.625 144 12574.05 154.15 54826.82 88888.00 2013-05-24 16:33:56.750 144 12574.02 154.15 54826.82 88888.00 2013-05-24 16:33:56.875 144 12573.98 154.18 54826.85 88888.00 2013-05-24 16:33:57.000 144 12573.95 154.12 54826.80 88888.00 2013-05-24 16:33:57.125 144 12574.00 154.10 54826.82 88888.00 2013-05-24 16:33:57.250 144 12574.05 154.10 54826.82 88888.00 2013-05-24 16:33:57.375 144 12574.10 154.10 54826.80 88888.00 2013-05-24 16:33:57.500 144 12574.05 154.12 54826.80 88888.00 2013-05-24 16:33:57.625 144 12574.05 154.05 54826.80 88888.00 2013-05-24 16:33:57.750 144 12574.00 154.07 54826.80 88888.00 2013-05-24 16:33:57.875 144 12573.95 154.07 54826.82 88888.00 2013-05-24 16:33:58.000 144 12573.95 154.10 54826.82 88888.00 2013-05-24 16:33:58.125 144 12573.95 154.15 54826.85 88888.00 2013-05-24 16:33:58.250 144 12573.95 154.07 54826.82 88888.00 2013-05-24 16:33:58.375 144 12573.95 154.03 54826.80 88888.00 2013-05-24 16:33:58.500 144 12573.95 154.00 54826.80 88888.00 2013-05-24 16:33:58.625 144 12573.98 154.05 54826.80 88888.00 2013-05-24 16:33:58.750 144 12573.98 154.07 54826.80 88888.00 2013-05-24 16:33:58.875 144 12573.95 154.05 54826.78 88888.00 2013-05-24 16:33:59.000 144 12573.88 154.03 54826.78 88888.00 2013-05-24 16:33:59.125 144 12573.90 154.03 54826.80 88888.00 2013-05-24 16:33:59.250 144 12573.92 154.07 54826.82 88888.00 2013-05-24 16:33:59.375 144 12573.95 154.03 54826.78 88888.00 2013-05-24 16:33:59.500 144 12573.95 154.00 54826.80 88888.00 2013-05-24 16:33:59.625 144 12573.98 154.00 54826.80 88888.00 2013-05-24 16:33:59.750 144 12573.95 154.00 54826.80 88888.00 2013-05-24 16:33:59.875 144 12573.95 154.00 54826.85 88888.00 2013-05-24 16:34:00.000 144 12573.98 154.03 54826.82 88888.00 2013-05-24 16:34:00.125 144 12573.98 153.97 54826.80 88888.00 2013-05-24 16:34:00.250 144 12573.92 153.93 54826.80 88888.00 2013-05-24 16:34:00.375 144 12573.95 153.97 54826.82 88888.00 2013-05-24 16:34:00.500 144 12573.95 154.00 54826.80 88888.00 2013-05-24 16:34:00.625 144 12573.90 154.00 54826.82 88888.00 2013-05-24 16:34:00.750 144 12573.92 153.97 54826.80 88888.00 2013-05-24 16:34:00.875 144 12574.00 153.97 54826.82 88888.00 2013-05-24 16:34:01.000 144 12574.00 153.95 54826.82 88888.00 2013-05-24 16:34:01.125 144 12574.00 153.93 54826.82 88888.00 2013-05-24 16:34:01.250 144 12573.98 153.95 54826.82 88888.00 2013-05-24 16:34:01.375 144 12573.92 153.93 54826.80 88888.00 2013-05-24 16:34:01.500 144 12573.92 153.90 54826.80 88888.00 2013-05-24 16:34:01.625 144 12574.00 153.93 54826.80 88888.00 2013-05-24 16:34:01.750 144 12574.00 153.93 54826.82 88888.00 2013-05-24 16:34:01.875 144 12573.90 153.90 54826.80 88888.00 2013-05-24 16:34:02.000 144 12573.88 153.90 54826.80 88888.00 2013-05-24 16:34:02.125 144 12573.83 153.88 54826.80 88888.00 2013-05-24 16:34:02.250 144 12573.77 153.82 54826.82 88888.00 2013-05-24 16:34:02.375 144 12573.85 153.85 54826.82 88888.00 2013-05-24 16:34:02.500 144 12573.88 153.85 54826.82 88888.00 2013-05-24 16:34:02.625 144 12573.88 153.88 54826.80 88888.00 2013-05-24 16:34:02.750 144 12573.83 153.90 54826.80 88888.00 2013-05-24 16:34:02.875 144 12573.75 153.85 54826.80 88888.00 2013-05-24 16:34:03.000 144 12573.83 153.85 54826.82 88888.00 2013-05-24 16:34:03.125 144 12573.85 153.85 54826.80 88888.00 2013-05-24 16:34:03.250 144 12573.85 153.82 54826.80 88888.00 2013-05-24 16:34:03.375 144 12573.80 153.80 54826.78 88888.00 2013-05-24 16:34:03.500 144 12573.85 153.80 54826.80 88888.00 2013-05-24 16:34:03.625 144 12573.90 153.82 54826.80 88888.00 2013-05-24 16:34:03.750 144 12573.90 153.82 54826.80 88888.00 2013-05-24 16:34:03.875 144 12573.83 153.85 54826.88 88888.00 2013-05-24 16:34:04.000 144 12573.80 153.80 54826.85 88888.00 2013-05-24 16:34:04.125 144 12573.85 153.82 54826.85 88888.00 2013-05-24 16:34:04.250 144 12573.83 153.82 54826.88 88888.00 2013-05-24 16:34:04.375 144 12573.83 153.85 54826.82 88888.00 2013-05-24 16:34:04.500 144 12573.77 153.88 54826.82 88888.00 2013-05-24 16:34:04.625 144 12573.83 153.85 54826.88 88888.00 2013-05-24 16:34:04.750 144 12573.83 153.82 54826.82 88888.00 2013-05-24 16:34:04.875 144 12573.73 153.75 54826.82 88888.00 2013-05-24 16:34:05.000 144 12573.70 153.70 54826.75 88888.00 2013-05-24 16:34:05.125 144 12573.70 153.72 54826.78 88888.00 2013-05-24 16:34:05.250 144 12573.75 153.72 54826.78 88888.00 2013-05-24 16:34:05.375 144 12573.80 153.72 54826.82 88888.00 2013-05-24 16:34:05.500 144 12573.73 153.70 54826.80 88888.00 2013-05-24 16:34:05.625 144 12573.70 153.70 54826.80 88888.00 2013-05-24 16:34:05.750 144 12573.75 153.72 54826.80 88888.00 2013-05-24 16:34:05.875 144 12573.75 153.75 54826.80 88888.00 2013-05-24 16:34:06.000 144 12573.70 153.72 54826.82 88888.00 2013-05-24 16:34:06.125 144 12573.67 153.78 54826.85 88888.00 2013-05-24 16:34:06.250 144 12573.73 153.75 54826.85 88888.00 2013-05-24 16:34:06.375 144 12573.73 153.68 54826.82 88888.00 2013-05-24 16:34:06.500 144 12573.70 153.68 54826.82 88888.00 2013-05-24 16:34:06.625 144 12573.65 153.72 54826.85 88888.00 2013-05-24 16:34:06.750 144 12573.60 153.75 54826.85 88888.00 2013-05-24 16:34:06.875 144 12573.60 153.68 54826.82 88888.00 2013-05-24 16:34:07.000 144 12573.58 153.68 54826.80 88888.00 2013-05-24 16:34:07.125 144 12573.60 153.72 54826.82 88888.00 2013-05-24 16:34:07.250 144 12573.55 153.70 54826.82 88888.00 2013-05-24 16:34:07.375 144 12573.52 153.68 54826.82 88888.00 2013-05-24 16:34:07.500 144 12573.50 153.68 54826.85 88888.00 2013-05-24 16:34:07.625 144 12573.50 153.70 54826.85 88888.00 2013-05-24 16:34:07.750 144 12573.55 153.70 54826.88 88888.00 2013-05-24 16:34:07.875 144 12573.55 153.65 54826.88 88888.00 2013-05-24 16:34:08.000 144 12573.58 153.68 54826.85 88888.00 2013-05-24 16:34:08.125 144 12573.55 153.70 54826.85 88888.00 2013-05-24 16:34:08.250 144 12573.52 153.68 54826.82 88888.00 2013-05-24 16:34:08.375 144 12573.52 153.65 54826.80 88888.00 2013-05-24 16:34:08.500 144 12573.48 153.65 54826.80 88888.00 2013-05-24 16:34:08.625 144 12573.50 153.68 54826.82 88888.00 2013-05-24 16:34:08.750 144 12573.55 153.68 54826.85 88888.00 2013-05-24 16:34:08.875 144 12573.52 153.68 54826.88 88888.00 2013-05-24 16:34:09.000 144 12573.50 153.65 54826.85 88888.00 2013-05-24 16:34:09.125 144 12573.48 153.62 54826.85 88888.00 2013-05-24 16:34:09.250 144 12573.45 153.62 54826.85 88888.00 2013-05-24 16:34:09.375 144 12573.50 153.65 54826.82 88888.00 2013-05-24 16:34:09.500 144 12573.48 153.65 54826.85 88888.00 2013-05-24 16:34:09.625 144 12573.48 153.65 54826.85 88888.00 2013-05-24 16:34:09.750 144 12573.48 153.65 54826.85 88888.00 2013-05-24 16:34:09.875 144 12573.55 153.68 54826.82 88888.00 2013-05-24 16:34:10.000 144 12573.58 153.68 54826.82 88888.00 2013-05-24 16:34:10.125 144 12573.52 153.62 54826.85 88888.00 2013-05-24 16:34:10.250 144 12573.42 153.60 54826.85 88888.00 2013-05-24 16:34:10.375 144 12573.40 153.62 54826.88 88888.00 2013-05-24 16:34:10.500 144 12573.40 153.65 54826.88 88888.00 2013-05-24 16:34:10.625 144 12573.42 153.65 54826.85 88888.00 2013-05-24 16:34:10.750 144 12573.45 153.65 54826.88 88888.00 2013-05-24 16:34:10.875 144 12573.50 153.65 54826.85 88888.00 2013-05-24 16:34:11.000 144 12573.48 153.65 54826.82 88888.00 2013-05-24 16:34:11.125 144 12573.42 153.62 54826.85 88888.00 2013-05-24 16:34:11.250 144 12573.40 153.62 54826.82 88888.00 2013-05-24 16:34:11.375 144 12573.40 153.62 54826.88 88888.00 2013-05-24 16:34:11.500 144 12573.40 153.65 54826.88 88888.00 2013-05-24 16:34:11.625 144 12573.38 153.65 54826.82 88888.00 2013-05-24 16:34:11.750 144 12573.33 153.65 54826.82 88888.00 2013-05-24 16:34:11.875 144 12573.33 153.62 54826.80 88888.00 2013-05-24 16:34:12.000 144 12573.27 153.62 54826.82 88888.00 2013-05-24 16:34:12.125 144 12573.27 153.65 54826.85 88888.00 2013-05-24 16:34:12.250 144 12573.20 153.62 54826.85 88888.00 2013-05-24 16:34:12.375 144 12573.23 153.60 54826.85 88888.00 2013-05-24 16:34:12.500 144 12573.27 153.62 54826.85 88888.00 2013-05-24 16:34:12.625 144 12573.33 153.65 54826.88 88888.00 2013-05-24 16:34:12.750 144 12573.30 153.68 54826.85 88888.00 2013-05-24 16:34:12.875 144 12573.25 153.62 54826.85 88888.00 2013-05-24 16:34:13.000 144 12573.30 153.62 54826.85 88888.00 2013-05-24 16:34:13.125 144 12573.30 153.65 54826.85 88888.00 2013-05-24 16:34:13.250 144 12573.23 153.65 54826.88 88888.00 2013-05-24 16:34:13.375 144 12573.20 153.68 54826.90 88888.00 2013-05-24 16:34:13.500 144 12573.17 153.68 54826.85 88888.00 2013-05-24 16:34:13.625 144 12573.20 153.68 54826.88 88888.00 2013-05-24 16:34:13.750 144 12573.23 153.70 54826.85 88888.00 2013-05-24 16:34:13.875 144 12573.25 153.72 54826.85 88888.00 2013-05-24 16:34:14.000 144 12573.20 153.68 54826.82 88888.00 2013-05-24 16:34:14.125 144 12573.15 153.68 54826.85 88888.00 2013-05-24 16:34:14.250 144 12573.08 153.68 54826.85 88888.00 2013-05-24 16:34:14.375 144 12573.12 153.68 54826.82 88888.00 2013-05-24 16:34:14.500 144 12573.17 153.70 54826.82 88888.00 2013-05-24 16:34:14.625 144 12573.15 153.70 54826.85 88888.00 2013-05-24 16:34:14.750 144 12573.17 153.70 54826.88 88888.00 2013-05-24 16:34:14.875 144 12573.12 153.68 54826.85 88888.00 2013-05-24 16:34:15.000 144 12573.12 153.68 54826.85 88888.00 2013-05-24 16:34:15.125 144 12573.12 153.70 54826.85 88888.00 2013-05-24 16:34:15.250 144 12573.12 153.70 54826.88 88888.00 2013-05-24 16:34:15.375 144 12573.12 153.68 54826.88 88888.00 2013-05-24 16:34:15.500 144 12573.10 153.70 54826.88 88888.00 2013-05-24 16:34:15.625 144 12573.10 153.70 54826.88 88888.00 2013-05-24 16:34:15.750 144 12573.10 153.70 54826.88 88888.00 2013-05-24 16:34:15.875 144 12573.05 153.72 54826.82 88888.00 2013-05-24 16:34:16.000 144 12573.08 153.75 54826.85 88888.00 2013-05-24 16:34:16.125 144 12573.10 153.72 54826.88 88888.00 2013-05-24 16:34:16.250 144 12573.00 153.68 54826.88 88888.00 2013-05-24 16:34:16.375 144 12573.02 153.68 54826.88 88888.00 2013-05-24 16:34:16.500 144 12573.08 153.68 54826.90 88888.00 2013-05-24 16:34:16.625 144 12573.08 153.70 54826.88 88888.00 2013-05-24 16:34:16.750 144 12573.05 153.70 54826.90 88888.00 2013-05-24 16:34:16.875 144 12573.00 153.70 54826.88 88888.00 2013-05-24 16:34:17.000 144 12573.00 153.68 54826.88 88888.00 2013-05-24 16:34:17.125 144 12573.00 153.70 54826.88 88888.00 2013-05-24 16:34:17.250 144 12572.98 153.70 54826.88 88888.00 2013-05-24 16:34:17.375 144 12573.00 153.72 54826.88 88888.00 2013-05-24 16:34:17.500 144 12572.98 153.75 54826.90 88888.00 2013-05-24 16:34:17.625 144 12572.95 153.75 54826.90 88888.00 2013-05-24 16:34:17.750 144 12572.98 153.72 54826.93 88888.00 2013-05-24 16:34:17.875 144 12573.00 153.70 54826.88 88888.00 2013-05-24 16:34:18.000 144 12573.00 153.70 54826.88 88888.00 2013-05-24 16:34:18.125 144 12572.90 153.72 54826.90 88888.00 2013-05-24 16:34:18.250 144 12572.80 153.70 54826.90 88888.00 2013-05-24 16:34:18.375 144 12572.83 153.75 54826.88 88888.00 2013-05-24 16:34:18.500 144 12572.88 153.75 54826.88 88888.00 2013-05-24 16:34:18.625 144 12572.85 153.75 54826.85 88888.00 2013-05-24 16:34:18.750 144 12572.88 153.72 54826.85 88888.00 2013-05-24 16:34:18.875 144 12572.85 153.70 54826.82 88888.00 2013-05-24 16:34:19.000 144 12572.80 153.68 54826.82 88888.00 2013-05-24 16:34:19.125 144 12572.75 153.68 54826.88 88888.00 2013-05-24 16:34:19.250 144 12572.75 153.68 54826.90 88888.00 2013-05-24 16:34:19.375 144 12572.80 153.70 54826.90 88888.00 2013-05-24 16:34:19.500 144 12572.75 153.70 54826.88 88888.00 2013-05-24 16:34:19.625 144 12572.67 153.75 54826.88 88888.00 2013-05-24 16:34:19.750 144 12572.70 153.78 54826.93 88888.00 2013-05-24 16:34:19.875 144 12572.67 153.75 54826.90 88888.00 2013-05-24 16:34:20.000 144 12572.65 153.72 54826.93 88888.00 2013-05-24 16:34:20.125 144 12572.70 153.72 54826.93 88888.00 2013-05-24 16:34:20.250 144 12572.70 153.72 54826.93 88888.00 2013-05-24 16:34:20.375 144 12572.75 153.72 54826.93 88888.00 2013-05-24 16:34:20.500 144 12572.75 153.70 54826.90 88888.00 2013-05-24 16:34:20.625 144 12572.77 153.70 54826.90 88888.00 2013-05-24 16:34:20.750 144 12572.73 153.72 54826.90 88888.00 2013-05-24 16:34:20.875 144 12572.70 153.70 54826.93 88888.00 2013-05-24 16:34:21.000 144 12572.70 153.72 54826.93 88888.00 2013-05-24 16:34:21.125 144 12572.65 153.72 54826.93 88888.00 2013-05-24 16:34:21.250 144 12572.58 153.68 54826.93 88888.00 2013-05-24 16:34:21.375 144 12572.62 153.70 54826.90 88888.00 2013-05-24 16:34:21.500 144 12572.67 153.75 54826.93 88888.00 2013-05-24 16:34:21.625 144 12572.67 153.72 54826.90 88888.00 2013-05-24 16:34:21.750 144 12572.67 153.70 54826.90 88888.00 2013-05-24 16:34:21.875 144 12572.65 153.70 54826.90 88888.00 2013-05-24 16:34:22.000 144 12572.62 153.65 54826.88 88888.00 2013-05-24 16:34:22.125 144 12572.62 153.70 54826.93 88888.00 2013-05-24 16:34:22.250 144 12572.62 153.68 54826.88 88888.00 2013-05-24 16:34:22.375 144 12572.60 153.70 54826.88 88888.00 2013-05-24 16:34:22.500 144 12572.52 153.72 54826.90 88888.00 2013-05-24 16:34:22.625 144 12572.55 153.68 54826.90 88888.00 2013-05-24 16:34:22.750 144 12572.55 153.70 54826.88 88888.00 2013-05-24 16:34:22.875 144 12572.50 153.70 54826.90 88888.00 2013-05-24 16:34:23.000 144 12572.50 153.70 54826.88 88888.00 2013-05-24 16:34:23.125 144 12572.48 153.68 54826.85 88888.00 2013-05-24 16:34:23.250 144 12572.35 153.70 54826.90 88888.00 2013-05-24 16:34:23.375 144 12572.38 153.72 54826.88 88888.00 2013-05-24 16:34:23.500 144 12572.35 153.72 54826.90 88888.00 2013-05-24 16:34:23.625 144 12572.33 153.70 54826.90 88888.00 2013-05-24 16:34:23.750 144 12572.33 153.72 54826.93 88888.00 2013-05-24 16:34:23.875 144 12572.30 153.72 54826.93 88888.00 2013-05-24 16:34:24.000 144 12572.35 153.70 54826.93 88888.00 2013-05-24 16:34:24.125 144 12572.33 153.70 54826.90 88888.00 2013-05-24 16:34:24.250 144 12572.27 153.68 54826.93 88888.00 2013-05-24 16:34:24.375 144 12572.27 153.70 54826.90 88888.00 2013-05-24 16:34:24.500 144 12572.25 153.72 54826.88 88888.00 2013-05-24 16:34:24.625 144 12572.27 153.72 54826.90 88888.00 2013-05-24 16:34:24.750 144 12572.30 153.70 54826.88 88888.00 2013-05-24 16:34:24.875 144 12572.27 153.70 54826.90 88888.00 2013-05-24 16:34:25.000 144 12572.25 153.75 54826.93 88888.00 2013-05-24 16:34:25.125 144 12572.23 153.72 54826.90 88888.00 2013-05-24 16:34:25.250 144 12572.20 153.70 54826.93 88888.00 2013-05-24 16:34:25.375 144 12572.20 153.70 54826.88 88888.00 2013-05-24 16:34:25.500 144 12572.17 153.70 54826.90 88888.00 2013-05-24 16:34:25.625 144 12572.20 153.70 54826.93 88888.00 2013-05-24 16:34:25.750 144 12572.17 153.70 54826.90 88888.00 2013-05-24 16:34:25.875 144 12572.17 153.72 54826.93 88888.00 2013-05-24 16:34:26.000 144 12572.20 153.72 54826.88 88888.00 2013-05-24 16:34:26.125 144 12572.20 153.72 54826.90 88888.00 2013-05-24 16:34:26.250 144 12572.10 153.70 54826.88 88888.00 2013-05-24 16:34:26.375 144 12572.12 153.70 54826.88 88888.00 2013-05-24 16:34:26.500 144 12572.12 153.70 54826.90 88888.00 2013-05-24 16:34:26.625 144 12572.10 153.72 54826.88 88888.00 2013-05-24 16:34:26.750 144 12572.08 153.75 54826.90 88888.00 2013-05-24 16:34:26.875 144 12572.10 153.72 54826.95 88888.00 2013-05-24 16:34:27.000 144 12572.08 153.70 54826.95 88888.00 2013-05-24 16:34:27.125 144 12572.08 153.70 54826.97 88888.00 2013-05-24 16:34:27.250 144 12572.05 153.70 54827.00 88888.00 2013-05-24 16:34:27.375 144 12572.00 153.70 54826.97 88888.00 2013-05-24 16:34:27.500 144 12571.92 153.70 54826.97 88888.00 2013-05-24 16:34:27.625 144 12571.92 153.70 54827.00 88888.00 2013-05-24 16:34:27.750 144 12571.95 153.75 54826.97 88888.00 2013-05-24 16:34:27.875 144 12571.95 153.75 54826.95 88888.00 2013-05-24 16:34:28.000 144 12571.92 153.72 54826.90 88888.00 2013-05-24 16:34:28.125 144 12571.92 153.72 54826.90 88888.00 2013-05-24 16:34:28.250 144 12571.92 153.75 54826.93 88888.00 2013-05-24 16:34:28.375 144 12571.98 153.72 54826.90 88888.00 2013-05-24 16:34:28.500 144 12571.92 153.72 54826.90 88888.00 2013-05-24 16:34:28.625 144 12571.88 153.72 54826.93 88888.00 2013-05-24 16:34:28.750 144 12571.88 153.70 54826.93 88888.00 2013-05-24 16:34:28.875 144 12571.83 153.70 54826.93 88888.00 2013-05-24 16:34:29.000 144 12571.75 153.70 54826.93 88888.00 2013-05-24 16:34:29.125 144 12571.73 153.72 54826.93 88888.00 2013-05-24 16:34:29.250 144 12571.70 153.72 54826.95 88888.00 2013-05-24 16:34:29.375 144 12571.73 153.75 54826.93 88888.00 2013-05-24 16:34:29.500 144 12571.67 153.72 54826.95 88888.00 2013-05-24 16:34:29.625 144 12571.65 153.70 54826.93 88888.00 2013-05-24 16:34:29.750 144 12571.67 153.72 54826.93 88888.00 2013-05-24 16:34:29.875 144 12571.73 153.70 54826.93 88888.00 2013-05-24 16:34:30.000 144 12571.70 153.70 54826.95 88888.00 2013-05-24 16:34:30.125 144 12571.70 153.72 54826.95 88888.00 2013-05-24 16:34:30.250 144 12571.65 153.75 54826.95 88888.00 2013-05-24 16:34:30.375 144 12571.65 153.72 54826.93 88888.00 2013-05-24 16:34:30.500 144 12571.65 153.72 54826.95 88888.00 2013-05-24 16:34:30.625 144 12571.60 153.72 54826.95 88888.00 2013-05-24 16:34:30.750 144 12571.52 153.75 54826.97 88888.00 2013-05-24 16:34:30.875 144 12571.48 153.72 54826.95 88888.00 2013-05-24 16:34:31.000 144 12571.52 153.72 54826.90 88888.00 2013-05-24 16:34:31.125 144 12571.55 153.70 54826.88 88888.00 2013-05-24 16:34:31.250 144 12571.50 153.68 54826.90 88888.00 2013-05-24 16:34:31.375 144 12571.52 153.68 54826.88 88888.00 2013-05-24 16:34:31.500 144 12571.50 153.70 54826.88 88888.00 2013-05-24 16:34:31.625 144 12571.50 153.70 54826.90 88888.00 2013-05-24 16:34:31.750 144 12571.55 153.72 54826.90 88888.00 2013-05-24 16:34:31.875 144 12571.50 153.68 54826.90 88888.00 2013-05-24 16:34:32.000 144 12571.40 153.68 54826.90 88888.00 2013-05-24 16:34:32.125 144 12571.35 153.65 54826.93 88888.00 2013-05-24 16:34:32.250 144 12571.30 153.65 54826.95 88888.00 2013-05-24 16:34:32.375 144 12571.38 153.68 54826.95 88888.00 2013-05-24 16:34:32.500 144 12571.40 153.68 54826.93 88888.00 2013-05-24 16:34:32.625 144 12571.40 153.68 54826.90 88888.00 2013-05-24 16:34:32.750 144 12571.40 153.70 54826.93 88888.00 2013-05-24 16:34:32.875 144 12571.42 153.70 54826.95 88888.00 2013-05-24 16:34:33.000 144 12571.45 153.72 54826.90 88888.00 2013-05-24 16:34:33.125 144 12571.40 153.70 54826.88 88888.00 2013-05-24 16:34:33.250 144 12571.33 153.70 54826.93 88888.00 2013-05-24 16:34:33.375 144 12571.35 153.72 54826.93 88888.00 2013-05-24 16:34:33.500 144 12571.35 153.75 54826.93 88888.00 2013-05-24 16:34:33.625 144 12571.33 153.72 54826.88 88888.00 2013-05-24 16:34:33.750 144 12571.27 153.72 54826.88 88888.00 2013-05-24 16:34:33.875 144 12571.33 153.72 54826.88 88888.00 2013-05-24 16:34:34.000 144 12571.30 153.75 54826.88 88888.00 2013-05-24 16:34:34.125 144 12571.27 153.75 54826.90 88888.00 2013-05-24 16:34:34.250 144 12571.17 153.75 54826.93 88888.00 2013-05-24 16:34:34.375 144 12571.15 153.72 54826.93 88888.00 2013-05-24 16:34:34.500 144 12571.23 153.70 54826.93 88888.00 2013-05-24 16:34:34.625 144 12571.25 153.72 54826.93 88888.00 2013-05-24 16:34:34.750 144 12571.20 153.75 54826.93 88888.00 2013-05-24 16:34:34.875 144 12571.17 153.75 54826.90 88888.00 2013-05-24 16:34:35.000 144 12571.17 153.75 54826.90 88888.00 2013-05-24 16:34:35.125 144 12571.23 153.75 54826.93 88888.00 2013-05-24 16:34:35.250 144 12571.20 153.75 54826.90 88888.00 2013-05-24 16:34:35.375 144 12571.17 153.75 54826.85 88888.00 2013-05-24 16:34:35.500 144 12571.15 153.78 54826.88 88888.00 2013-05-24 16:34:35.625 144 12571.15 153.78 54826.90 88888.00 2013-05-24 16:34:35.750 144 12571.08 153.78 54826.90 88888.00 2013-05-24 16:34:35.875 144 12570.98 153.75 54826.90 88888.00 2013-05-24 16:34:36.000 144 12570.98 153.75 54826.90 88888.00 2013-05-24 16:34:36.125 144 12571.02 153.78 54826.93 88888.00 2013-05-24 16:34:36.250 144 12570.98 153.82 54826.95 88888.00 2013-05-24 16:34:36.375 144 12570.95 153.82 54826.93 88888.00 2013-05-24 16:34:36.500 144 12570.95 153.82 54826.93 88888.00 2013-05-24 16:34:36.625 144 12570.95 153.82 54826.90 88888.00 2013-05-24 16:34:36.750 144 12570.90 153.80 54826.90 88888.00 2013-05-24 16:34:36.875 144 12570.88 153.80 54826.90 88888.00 2013-05-24 16:34:37.000 144 12570.88 153.80 54826.93 88888.00 2013-05-24 16:34:37.125 144 12570.92 153.85 54826.93 88888.00 2013-05-24 16:34:37.250 144 12570.90 153.80 54826.90 88888.00 2013-05-24 16:34:37.375 144 12570.90 153.82 54826.90 88888.00 2013-05-24 16:34:37.500 144 12570.90 153.82 54826.90 88888.00 2013-05-24 16:34:37.625 144 12570.92 153.82 54826.90 88888.00 2013-05-24 16:34:37.750 144 12570.88 153.80 54826.88 88888.00 2013-05-24 16:34:37.875 144 12570.85 153.80 54826.88 88888.00 2013-05-24 16:34:38.000 144 12570.85 153.85 54826.88 88888.00 2013-05-24 16:34:38.125 144 12570.80 153.90 54826.88 88888.00 2013-05-24 16:34:38.250 144 12570.75 153.90 54826.88 88888.00 2013-05-24 16:34:38.375 144 12570.80 153.90 54826.85 88888.00 2013-05-24 16:34:38.500 144 12570.83 153.88 54826.85 88888.00 2013-05-24 16:34:38.625 144 12570.77 153.93 54826.90 88888.00 2013-05-24 16:34:38.750 144 12570.70 153.93 54826.90 88888.00 2013-05-24 16:34:38.875 144 12570.70 153.93 54826.88 88888.00 2013-05-24 16:34:39.000 144 12570.73 153.90 54826.85 88888.00 2013-05-24 16:34:39.125 144 12570.73 153.90 54826.85 88888.00 2013-05-24 16:34:39.250 144 12570.70 153.90 54826.82 88888.00 2013-05-24 16:34:39.375 144 12570.70 153.88 54826.82 88888.00 2013-05-24 16:34:39.500 144 12570.67 153.90 54826.85 88888.00 2013-05-24 16:34:39.625 144 12570.67 153.95 54826.85 88888.00 2013-05-24 16:34:39.750 144 12570.70 153.95 54826.85 88888.00 2013-05-24 16:34:39.875 144 12570.67 153.93 54826.85 88888.00 2013-05-24 16:34:40.000 144 12570.70 153.95 54826.82 88888.00 2013-05-24 16:34:40.125 144 12570.65 153.95 54826.82 88888.00 2013-05-24 16:34:40.250 144 12570.58 153.97 54826.90 88888.00 2013-05-24 16:34:40.375 144 12570.65 153.95 54826.85 88888.00 2013-05-24 16:34:40.500 144 12570.58 153.95 54826.85 88888.00 2013-05-24 16:34:40.625 144 12570.58 153.95 54826.85 88888.00 2013-05-24 16:34:40.750 144 12570.60 153.97 54826.80 88888.00 2013-05-24 16:34:40.875 144 12570.62 154.00 54826.82 88888.00 2013-05-24 16:34:41.000 144 12570.62 153.97 54826.78 88888.00 2013-05-24 16:34:41.125 144 12570.55 153.97 54826.78 88888.00 2013-05-24 16:34:41.250 144 12570.52 153.95 54826.78 88888.00 2013-05-24 16:34:41.375 144 12570.52 154.00 54826.80 88888.00 2013-05-24 16:34:41.500 144 12570.52 154.03 54826.82 88888.00 2013-05-24 16:34:41.625 144 12570.52 154.03 54826.80 88888.00 2013-05-24 16:34:41.750 144 12570.50 154.03 54826.80 88888.00 2013-05-24 16:34:41.875 144 12570.50 154.05 54826.82 88888.00 2013-05-24 16:34:42.000 144 12570.52 154.03 54826.82 88888.00 2013-05-24 16:34:42.125 144 12570.52 154.03 54826.78 88888.00 2013-05-24 16:34:42.250 144 12570.42 154.03 54826.80 88888.00 2013-05-24 16:34:42.375 144 12570.40 154.03 54826.80 88888.00 2013-05-24 16:34:42.500 144 12570.40 154.10 54826.82 88888.00 2013-05-24 16:34:42.625 144 12570.38 154.10 54826.80 88888.00 2013-05-24 16:34:42.750 144 12570.40 154.03 54826.75 88888.00 2013-05-24 16:34:42.875 144 12570.45 154.05 54826.80 88888.00 2013-05-24 16:34:43.000 144 12570.52 154.05 54826.80 88888.00 2013-05-24 16:34:43.125 144 12570.52 154.07 54826.78 88888.00 2013-05-24 16:34:43.250 144 12570.50 154.07 54826.75 88888.00 2013-05-24 16:34:43.375 144 12570.50 154.07 54826.78 88888.00 2013-05-24 16:34:43.500 144 12570.42 154.12 54826.78 88888.00 2013-05-24 16:34:43.625 144 12570.38 154.10 54826.72 88888.00 2013-05-24 16:34:43.750 144 12570.40 154.07 54826.72 88888.00 2013-05-24 16:34:43.875 144 12570.42 154.10 54826.72 88888.00 2013-05-24 16:34:44.000 144 12570.40 154.10 54826.75 88888.00 2013-05-24 16:34:44.125 144 12570.40 154.12 54826.72 88888.00 2013-05-24 16:34:44.250 144 12570.35 154.12 54826.70 88888.00 2013-05-24 16:34:44.375 144 12570.40 154.12 54826.70 88888.00 2013-05-24 16:34:44.500 144 12570.38 154.15 54826.72 88888.00 2013-05-24 16:34:44.625 144 12570.38 154.12 54826.72 88888.00 2013-05-24 16:34:44.750 144 12570.40 154.12 54826.72 88888.00 2013-05-24 16:34:44.875 144 12570.35 154.15 54826.72 88888.00 2013-05-24 16:34:45.000 144 12570.33 154.12 54826.72 88888.00 2013-05-24 16:34:45.125 144 12570.30 154.18 54826.72 88888.00 2013-05-24 16:34:45.250 144 12570.30 154.15 54826.72 88888.00 2013-05-24 16:34:45.375 144 12570.33 154.15 54826.72 88888.00 2013-05-24 16:34:45.500 144 12570.35 154.15 54826.78 88888.00 2013-05-24 16:34:45.625 144 12570.38 154.15 54826.75 88888.00 2013-05-24 16:34:45.750 144 12570.35 154.12 54826.70 88888.00 2013-05-24 16:34:45.875 144 12570.20 154.12 54826.68 88888.00 2013-05-24 16:34:46.000 144 12570.15 154.15 54826.70 88888.00 2013-05-24 16:34:46.125 144 12570.25 154.20 54826.70 88888.00 2013-05-24 16:34:46.250 144 12570.27 154.20 54826.75 88888.00 2013-05-24 16:34:46.375 144 12570.30 154.18 54826.70 88888.00 2013-05-24 16:34:46.500 144 12570.33 154.18 54826.70 88888.00 2013-05-24 16:34:46.625 144 12570.30 154.20 54826.68 88888.00 2013-05-24 16:34:46.750 144 12570.30 154.15 54826.68 88888.00 2013-05-24 16:34:46.875 144 12570.30 154.15 54826.68 88888.00 2013-05-24 16:34:47.000 144 12570.27 154.18 54826.68 88888.00 2013-05-24 16:34:47.125 144 12570.30 154.20 54826.72 88888.00 2013-05-24 16:34:47.250 144 12570.30 154.20 54826.70 88888.00 2013-05-24 16:34:47.375 144 12570.33 154.20 54826.68 88888.00 2013-05-24 16:34:47.500 144 12570.27 154.25 54826.68 88888.00 2013-05-24 16:34:47.625 144 12570.25 154.22 54826.68 88888.00 2013-05-24 16:34:47.750 144 12570.23 154.15 54826.68 88888.00 2013-05-24 16:34:47.875 144 12570.25 154.20 54826.68 88888.00 2013-05-24 16:34:48.000 144 12570.30 154.22 54826.68 88888.00 2013-05-24 16:34:48.125 144 12570.23 154.25 54826.70 88888.00 2013-05-24 16:34:48.250 144 12570.20 154.22 54826.70 88888.00 2013-05-24 16:34:48.375 144 12570.27 154.20 54826.70 88888.00 2013-05-24 16:34:48.500 144 12570.30 154.22 54826.70 88888.00 2013-05-24 16:34:48.625 144 12570.20 154.25 54826.68 88888.00 2013-05-24 16:34:48.750 144 12570.15 154.22 54826.68 88888.00 2013-05-24 16:34:48.875 144 12570.10 154.22 54826.65 88888.00 2013-05-24 16:34:49.000 144 12570.12 154.20 54826.65 88888.00 2013-05-24 16:34:49.125 144 12570.15 154.22 54826.62 88888.00 2013-05-24 16:34:49.250 144 12570.17 154.20 54826.62 88888.00 2013-05-24 16:34:49.375 144 12570.25 154.22 54826.65 88888.00 2013-05-24 16:34:49.500 144 12570.25 154.22 54826.65 88888.00 2013-05-24 16:34:49.625 144 12570.20 154.28 54826.68 88888.00 2013-05-24 16:34:49.750 144 12570.10 154.28 54826.65 88888.00 2013-05-24 16:34:49.875 144 12570.10 154.20 54826.65 88888.00 2013-05-24 16:34:50.000 144 12570.10 154.20 54826.65 88888.00 2013-05-24 16:34:50.125 144 12570.12 154.25 54826.65 88888.00 2013-05-24 16:34:50.250 144 12570.12 154.18 54826.60 88888.00 2013-05-24 16:34:50.375 144 12570.15 154.18 54826.60 88888.00 2013-05-24 16:34:50.500 144 12570.12 154.22 54826.60 88888.00 2013-05-24 16:34:50.625 144 12570.10 154.25 54826.60 88888.00 2013-05-24 16:34:50.750 144 12570.08 154.22 54826.60 88888.00 2013-05-24 16:34:50.875 144 12570.05 154.22 54826.62 88888.00 2013-05-24 16:34:51.000 144 12570.05 154.22 54826.55 88888.00 2013-05-24 16:34:51.125 144 12570.08 154.18 54826.57 88888.00 2013-05-24 16:34:51.250 144 12570.10 154.18 54826.60 88888.00 2013-05-24 16:34:51.375 144 12570.08 154.18 54826.57 88888.00 2013-05-24 16:34:51.500 144 12570.10 154.20 54826.57 88888.00 2013-05-24 16:34:51.625 144 12570.20 154.20 54826.62 88888.00 2013-05-24 16:34:51.750 144 12570.25 154.20 54826.62 88888.00 2013-05-24 16:34:51.875 144 12570.23 154.20 54826.60 88888.00 2013-05-24 16:34:52.000 144 12570.12 154.15 54826.55 88888.00 2013-05-24 16:34:52.125 144 12570.08 154.12 54826.55 88888.00 2013-05-24 16:34:52.250 144 12570.08 154.18 54826.57 88888.00 2013-05-24 16:34:52.375 144 12570.10 154.15 54826.57 88888.00 2013-05-24 16:34:52.500 144 12570.10 154.12 54826.57 88888.00 2013-05-24 16:34:52.625 144 12570.08 154.15 54826.57 88888.00 2013-05-24 16:34:52.750 144 12570.10 154.15 54826.60 88888.00 2013-05-24 16:34:52.875 144 12570.05 154.20 54826.60 88888.00 2013-05-24 16:34:53.000 144 12570.02 154.18 54826.57 88888.00 2013-05-24 16:34:53.125 144 12570.05 154.20 54826.60 88888.00 2013-05-24 16:34:53.250 144 12570.02 154.15 54826.55 88888.00 2013-05-24 16:34:53.375 144 12570.02 154.12 54826.55 88888.00 2013-05-24 16:34:53.500 144 12570.05 154.10 54826.57 88888.00 2013-05-24 16:34:53.625 144 12570.08 154.12 54826.57 88888.00 2013-05-24 16:34:53.750 144 12570.08 154.18 54826.60 88888.00 2013-05-24 16:34:53.875 144 12570.05 154.15 54826.57 88888.00 2013-05-24 16:34:54.000 144 12570.02 154.12 54826.55 88888.00 2013-05-24 16:34:54.125 144 12570.08 154.12 54826.57 88888.00 2013-05-24 16:34:54.250 144 12570.02 154.10 54826.57 88888.00 2013-05-24 16:34:54.375 144 12570.10 154.15 54826.55 88888.00 2013-05-24 16:34:54.500 144 12570.08 154.15 54826.55 88888.00 2013-05-24 16:34:54.625 144 12570.02 154.10 54826.55 88888.00 2013-05-24 16:34:54.750 144 12570.05 154.12 54826.47 88888.00 2013-05-24 16:34:54.875 144 12570.02 154.07 54826.50 88888.00 2013-05-24 16:34:55.000 144 12570.02 154.12 54826.53 88888.00 2013-05-24 16:34:55.125 144 12570.05 154.18 54826.55 88888.00 2013-05-24 16:34:55.250 144 12570.02 154.18 54826.55 88888.00 2013-05-24 16:34:55.375 144 12570.05 154.12 54826.55 88888.00 2013-05-24 16:34:55.500 144 12570.02 154.12 54826.53 88888.00 2013-05-24 16:34:55.625 144 12570.00 154.10 54826.55 88888.00 2013-05-24 16:34:55.750 144 12570.02 154.12 54826.53 88888.00 2013-05-24 16:34:55.875 144 12570.00 154.10 54826.53 88888.00 2013-05-24 16:34:56.000 144 12569.95 154.10 54826.50 88888.00 2013-05-24 16:34:56.125 144 12569.92 154.15 54826.53 88888.00 2013-05-24 16:34:56.250 144 12569.90 154.07 54826.53 88888.00 2013-05-24 16:34:56.375 144 12569.95 154.10 54826.53 88888.00 2013-05-24 16:34:56.500 144 12570.00 154.12 54826.55 88888.00 2013-05-24 16:34:56.625 144 12569.98 154.15 54826.55 88888.00 2013-05-24 16:34:56.750 144 12569.98 154.12 54826.50 88888.00 2013-05-24 16:34:56.875 144 12569.98 154.10 54826.53 88888.00 2013-05-24 16:34:57.000 144 12569.98 154.10 54826.53 88888.00 2013-05-24 16:34:57.125 144 12570.05 154.10 54826.53 88888.00 2013-05-24 16:34:57.250 144 12570.00 154.10 54826.47 88888.00 2013-05-24 16:34:57.375 144 12570.00 154.12 54826.45 88888.00 2013-05-24 16:34:57.500 144 12569.98 154.12 54826.47 88888.00 2013-05-24 16:34:57.625 144 12569.88 154.15 54826.50 88888.00 2013-05-24 16:34:57.750 144 12569.83 154.15 54826.45 88888.00 2013-05-24 16:34:57.875 144 12569.85 154.10 54826.45 88888.00 2013-05-24 16:34:58.000 144 12569.85 154.07 54826.45 88888.00 2013-05-24 16:34:58.125 144 12569.88 154.10 54826.47 88888.00 2013-05-24 16:34:58.250 144 12569.85 154.10 54826.47 88888.00 2013-05-24 16:34:58.375 144 12569.85 154.10 54826.47 88888.00 2013-05-24 16:34:58.500 144 12569.88 154.07 54826.45 88888.00 2013-05-24 16:34:58.625 144 12569.90 154.07 54826.47 88888.00 2013-05-24 16:34:58.750 144 12569.90 154.07 54826.50 88888.00 2013-05-24 16:34:58.875 144 12569.92 154.12 54826.53 88888.00 2013-05-24 16:34:59.000 144 12569.95 154.10 54826.47 88888.00 2013-05-24 16:34:59.125 144 12569.92 154.07 54826.47 88888.00 2013-05-24 16:34:59.250 144 12569.95 154.10 54826.47 88888.00 2013-05-24 16:34:59.375 144 12569.90 154.10 54826.47 88888.00 2013-05-24 16:34:59.500 144 12569.83 154.10 54826.47 88888.00 2013-05-24 16:34:59.625 144 12569.80 154.05 54826.45 88888.00 2013-05-24 16:34:59.750 144 12569.80 154.07 54826.43 88888.00 2013-05-24 16:34:59.875 144 12569.85 154.05 54826.45 88888.00 2013-05-24 16:35:00.000 144 12569.83 154.05 54826.43 88888.00 2013-05-24 16:35:00.125 144 12569.80 154.10 54826.45 88888.00 2013-05-24 16:35:00.250 144 12569.77 154.07 54826.47 88888.00 2013-05-24 16:35:00.375 144 12569.80 154.07 54826.45 88888.00 2013-05-24 16:35:00.500 144 12569.80 154.07 54826.45 88888.00 2013-05-24 16:35:00.625 144 12569.75 154.07 54826.45 88888.00 2013-05-24 16:35:00.750 144 12569.83 154.05 54826.45 88888.00 2013-05-24 16:35:00.875 144 12569.80 154.07 54826.43 88888.00 2013-05-24 16:35:01.000 144 12569.80 154.07 54826.43 88888.00 2013-05-24 16:35:01.125 144 12569.77 154.05 54826.43 88888.00 2013-05-24 16:35:01.250 144 12569.70 154.05 54826.43 88888.00 2013-05-24 16:35:01.375 144 12569.73 154.07 54826.43 88888.00 2013-05-24 16:35:01.500 144 12569.75 154.07 54826.40 88888.00 2013-05-24 16:35:01.625 144 12569.75 154.05 54826.38 88888.00 2013-05-24 16:35:01.750 144 12569.73 154.05 54826.43 88888.00 2013-05-24 16:35:01.875 144 12569.67 154.05 54826.40 88888.00 2013-05-24 16:35:02.000 144 12569.62 154.07 54826.43 88888.00 2013-05-24 16:35:02.125 144 12569.70 154.05 54826.43 88888.00 2013-05-24 16:35:02.250 144 12569.75 154.03 54826.43 88888.00 2013-05-24 16:35:02.375 144 12569.70 154.07 54826.43 88888.00 2013-05-24 16:35:02.500 144 12569.67 154.10 54826.38 88888.00 2013-05-24 16:35:02.625 144 12569.70 154.07 54826.38 88888.00 2013-05-24 16:35:02.750 144 12569.70 154.07 54826.40 88888.00 2013-05-24 16:35:02.875 144 12569.70 154.07 54826.40 88888.00 2013-05-24 16:35:03.000 144 12569.70 154.07 54826.38 88888.00 2013-05-24 16:35:03.125 144 12569.67 154.07 54826.40 88888.00 2013-05-24 16:35:03.250 144 12569.62 154.10 54826.40 88888.00 2013-05-24 16:35:03.375 144 12569.65 154.07 54826.40 88888.00 2013-05-24 16:35:03.500 144 12569.65 154.10 54826.38 88888.00 2013-05-24 16:35:03.625 144 12569.65 154.12 54826.35 88888.00 2013-05-24 16:35:03.750 144 12569.67 154.10 54826.38 88888.00 2013-05-24 16:35:03.875 144 12569.65 154.12 54826.40 88888.00 2013-05-24 16:35:04.000 144 12569.70 154.12 54826.38 88888.00 2013-05-24 16:35:04.125 144 12569.75 154.12 54826.35 88888.00 2013-05-24 16:35:04.250 144 12569.67 154.10 54826.38 88888.00 2013-05-24 16:35:04.375 144 12569.70 154.07 54826.35 88888.00 2013-05-24 16:35:04.500 144 12569.67 154.07 54826.35 88888.00 2013-05-24 16:35:04.625 144 12569.70 154.12 54826.35 88888.00 2013-05-24 16:35:04.750 144 12569.75 154.15 54826.35 88888.00 2013-05-24 16:35:04.875 144 12569.75 154.12 54826.35 88888.00 2013-05-24 16:35:05.000 144 12569.70 154.12 54826.35 88888.00 2013-05-24 16:35:05.125 144 12569.67 154.12 54826.35 88888.00 2013-05-24 16:35:05.250 144 12569.62 154.15 54826.38 88888.00 2013-05-24 16:35:05.375 144 12569.65 154.12 54826.35 88888.00 2013-05-24 16:35:05.500 144 12569.67 154.12 54826.35 88888.00 2013-05-24 16:35:05.625 144 12569.70 154.10 54826.32 88888.00 2013-05-24 16:35:05.750 144 12569.67 154.12 54826.32 88888.00 2013-05-24 16:35:05.875 144 12569.65 154.12 54826.35 88888.00 2013-05-24 16:35:06.000 144 12569.62 154.10 54826.32 88888.00 2013-05-24 16:35:06.125 144 12569.62 154.15 54826.32 88888.00 2013-05-24 16:35:06.250 144 12569.60 154.12 54826.30 88888.00 2013-05-24 16:35:06.375 144 12569.62 154.15 54826.32 88888.00 2013-05-24 16:35:06.500 144 12569.65 154.12 54826.28 88888.00 2013-05-24 16:35:06.625 144 12569.67 154.15 54826.28 88888.00 2013-05-24 16:35:06.750 144 12569.73 154.15 54826.30 88888.00 2013-05-24 16:35:06.875 144 12569.70 154.18 54826.30 88888.00 2013-05-24 16:35:07.000 144 12569.70 154.18 54826.28 88888.00 2013-05-24 16:35:07.125 144 12569.67 154.15 54826.30 88888.00 2013-05-24 16:35:07.250 144 12569.60 154.12 54826.28 88888.00 2013-05-24 16:35:07.375 144 12569.60 154.12 54826.30 88888.00 2013-05-24 16:35:07.500 144 12569.60 154.15 54826.30 88888.00 2013-05-24 16:35:07.625 144 12569.60 154.12 54826.32 88888.00 2013-05-24 16:35:07.750 144 12569.65 154.15 54826.32 88888.00 2013-05-24 16:35:07.875 144 12569.73 154.15 54826.30 88888.00 2013-05-24 16:35:08.000 144 12569.70 154.12 54826.30 88888.00 2013-05-24 16:35:08.125 144 12569.62 154.15 54826.32 88888.00 2013-05-24 16:35:08.250 144 12569.55 154.10 54826.30 88888.00 2013-05-24 16:35:08.375 144 12569.60 154.12 54826.30 88888.00 2013-05-24 16:35:08.500 144 12569.60 154.10 54826.32 88888.00 2013-05-24 16:35:08.625 144 12569.62 154.12 54826.32 88888.00 2013-05-24 16:35:08.750 144 12569.60 154.10 54826.32 88888.00 2013-05-24 16:35:08.875 144 12569.58 154.07 54826.30 88888.00 2013-05-24 16:35:09.000 144 12569.60 154.12 54826.30 88888.00 2013-05-24 16:35:09.125 144 12569.62 154.18 54826.32 88888.00 2013-05-24 16:35:09.250 144 12569.60 154.18 54826.30 88888.00 2013-05-24 16:35:09.375 144 12569.58 154.15 54826.30 88888.00 2013-05-24 16:35:09.500 144 12569.52 154.15 54826.32 88888.00 2013-05-24 16:35:09.625 144 12569.55 154.15 54826.30 88888.00 2013-05-24 16:35:09.750 144 12569.58 154.12 54826.28 88888.00 2013-05-24 16:35:09.875 144 12569.60 154.12 54826.30 88888.00 2013-05-24 16:35:10.000 144 12569.65 154.12 54826.30 88888.00 2013-05-24 16:35:10.125 144 12569.60 154.12 54826.32 88888.00 2013-05-24 16:35:10.250 144 12569.52 154.10 54826.30 88888.00 2013-05-24 16:35:10.375 144 12569.52 154.10 54826.28 88888.00 2013-05-24 16:35:10.500 144 12569.52 154.10 54826.25 88888.00 2013-05-24 16:35:10.625 144 12569.55 154.07 54826.28 88888.00 2013-05-24 16:35:10.750 144 12569.60 154.10 54826.30 88888.00 2013-05-24 16:35:10.875 144 12569.60 154.12 54826.30 88888.00 2013-05-24 16:35:11.000 144 12569.62 154.12 54826.28 88888.00 2013-05-24 16:35:11.125 144 12569.62 154.12 54826.28 88888.00 2013-05-24 16:35:11.250 144 12569.55 154.10 54826.28 88888.00 2013-05-24 16:35:11.375 144 12569.48 154.12 54826.30 88888.00 2013-05-24 16:35:11.500 144 12569.48 154.12 54826.28 88888.00 2013-05-24 16:35:11.625 144 12569.50 154.10 54826.28 88888.00 2013-05-24 16:35:11.750 144 12569.52 154.10 54826.28 88888.00 2013-05-24 16:35:11.875 144 12569.48 154.10 54826.25 88888.00 2013-05-24 16:35:12.000 144 12569.52 154.05 54826.22 88888.00 2013-05-24 16:35:12.125 144 12569.58 154.05 54826.25 88888.00 2013-05-24 16:35:12.250 144 12569.58 154.05 54826.25 88888.00 2013-05-24 16:35:12.375 144 12569.55 154.10 54826.25 88888.00 2013-05-24 16:35:12.500 144 12569.48 154.07 54826.22 88888.00 2013-05-24 16:35:12.625 144 12569.45 154.10 54826.22 88888.00 2013-05-24 16:35:12.750 144 12569.52 154.07 54826.25 88888.00 2013-05-24 16:35:12.875 144 12569.48 154.07 54826.25 88888.00 2013-05-24 16:35:13.000 144 12569.42 154.10 54826.22 88888.00 2013-05-24 16:35:13.125 144 12569.50 154.10 54826.22 88888.00 2013-05-24 16:35:13.250 144 12569.58 154.07 54826.20 88888.00 2013-05-24 16:35:13.375 144 12569.65 154.10 54826.20 88888.00 2013-05-24 16:35:13.500 144 12569.62 154.07 54826.22 88888.00 2013-05-24 16:35:13.625 144 12569.62 154.10 54826.22 88888.00 2013-05-24 16:35:13.750 144 12569.60 154.07 54826.22 88888.00 2013-05-24 16:35:13.875 144 12569.58 154.07 54826.22 88888.00 2013-05-24 16:35:14.000 144 12569.60 154.12 54826.25 88888.00 2013-05-24 16:35:14.125 144 12569.58 154.12 54826.22 88888.00 2013-05-24 16:35:14.250 144 12569.50 154.07 54826.18 88888.00 2013-05-24 16:35:14.375 144 12569.55 154.05 54826.18 88888.00 2013-05-24 16:35:14.500 144 12569.60 154.07 54826.18 88888.00 2013-05-24 16:35:14.625 144 12569.58 154.07 54826.15 88888.00 2013-05-24 16:35:14.750 144 12569.52 154.10 54826.18 88888.00 2013-05-24 16:35:14.875 144 12569.52 154.10 54826.20 88888.00 2013-05-24 16:35:15.000 144 12569.45 154.05 54826.20 88888.00 2013-05-24 16:35:15.125 144 12569.40 154.05 54826.18 88888.00 2013-05-24 16:35:15.250 144 12569.35 154.07 54826.20 88888.00 2013-05-24 16:35:15.375 144 12569.45 154.10 54826.20 88888.00 2013-05-24 16:35:15.500 144 12569.50 154.12 54826.18 88888.00 2013-05-24 16:35:15.625 144 12569.48 154.12 54826.15 88888.00 2013-05-24 16:35:15.750 144 12569.45 154.10 54826.15 88888.00 2013-05-24 16:35:15.875 144 12569.42 154.12 54826.15 88888.00 2013-05-24 16:35:16.000 144 12569.42 154.12 54826.15 88888.00 2013-05-24 16:35:16.125 144 12569.42 154.10 54826.12 88888.00 2013-05-24 16:35:16.250 144 12569.40 154.05 54826.15 88888.00 2013-05-24 16:35:16.375 144 12569.42 154.10 54826.18 88888.00 2013-05-24 16:35:16.500 144 12569.40 154.10 54826.15 88888.00 2013-05-24 16:35:16.625 144 12569.38 154.10 54826.12 88888.00 2013-05-24 16:35:16.750 144 12569.38 154.07 54826.10 88888.00 2013-05-24 16:35:16.875 144 12569.40 154.12 54826.15 88888.00 2013-05-24 16:35:17.000 144 12569.38 154.10 54826.15 88888.00 2013-05-24 16:35:17.125 144 12569.40 154.07 54826.12 88888.00 2013-05-24 16:35:17.250 144 12569.42 154.07 54826.12 88888.00 2013-05-24 16:35:17.375 144 12569.42 154.07 54826.15 88888.00 2013-05-24 16:35:17.500 144 12569.42 154.07 54826.15 88888.00 2013-05-24 16:35:17.625 144 12569.40 154.07 54826.12 88888.00 2013-05-24 16:35:17.750 144 12569.40 154.10 54826.12 88888.00 2013-05-24 16:35:17.875 144 12569.33 154.10 54826.12 88888.00 2013-05-24 16:35:18.000 144 12569.35 154.10 54826.12 88888.00 2013-05-24 16:35:18.125 144 12569.35 154.12 54826.10 88888.00 2013-05-24 16:35:18.250 144 12569.35 154.07 54826.10 88888.00 2013-05-24 16:35:18.375 144 12569.42 154.12 54826.07 88888.00 2013-05-24 16:35:18.500 144 12569.45 154.10 54826.07 88888.00 2013-05-24 16:35:18.625 144 12569.42 154.10 54826.07 88888.00 2013-05-24 16:35:18.750 144 12569.48 154.12 54826.10 88888.00 2013-05-24 16:35:18.875 144 12569.35 154.07 54826.10 88888.00 2013-05-24 16:35:19.000 144 12569.38 154.05 54826.10 88888.00 2013-05-24 16:35:19.125 144 12569.40 154.10 54826.10 88888.00 2013-05-24 16:35:19.250 144 12569.40 154.15 54826.10 88888.00 2013-05-24 16:35:19.375 144 12569.33 154.15 54826.10 88888.00 2013-05-24 16:35:19.500 144 12569.27 154.12 54826.10 88888.00 2013-05-24 16:35:19.625 144 12569.33 154.15 54826.10 88888.00 2013-05-24 16:35:19.750 144 12569.38 154.12 54826.07 88888.00 2013-05-24 16:35:19.875 144 12569.33 154.10 54826.07 88888.00 2013-05-24 16:35:20.000 144 12569.35 154.10 54826.07 88888.00 2013-05-24 16:35:20.125 144 12569.38 154.10 54826.10 88888.00 2013-05-24 16:35:20.250 144 12569.33 154.10 54826.05 88888.00 2013-05-24 16:35:20.375 144 12569.40 154.15 54826.07 88888.00 2013-05-24 16:35:20.500 144 12569.38 154.15 54826.05 88888.00 2013-05-24 16:35:20.625 144 12569.45 154.10 54826.05 88888.00 2013-05-24 16:35:20.750 144 12569.45 154.07 54826.05 88888.00 2013-05-24 16:35:20.875 144 12569.38 154.10 54826.03 88888.00 2013-05-24 16:35:21.000 144 12569.38 154.10 54826.05 88888.00 2013-05-24 16:35:21.125 144 12569.35 154.12 54826.10 88888.00 2013-05-24 16:35:21.250 144 12569.27 154.07 54826.07 88888.00 2013-05-24 16:35:21.375 144 12569.30 154.10 54826.05 88888.00 2013-05-24 16:35:21.500 144 12569.23 154.10 54826.07 88888.00 2013-05-24 16:35:21.625 144 12569.20 154.10 54826.10 88888.00 2013-05-24 16:35:21.750 144 12569.23 154.10 54826.10 88888.00 2013-05-24 16:35:21.875 144 12569.23 154.10 54826.10 88888.00 2013-05-24 16:35:22.000 144 12569.27 154.12 54826.03 88888.00 2013-05-24 16:35:22.125 144 12569.27 154.12 54826.07 88888.00 2013-05-24 16:35:22.250 144 12569.20 154.10 54826.07 88888.00 2013-05-24 16:35:22.375 144 12569.23 154.10 54826.05 88888.00 2013-05-24 16:35:22.500 144 12569.17 154.10 54826.07 88888.00 2013-05-24 16:35:22.625 144 12569.12 154.10 54826.07 88888.00 2013-05-24 16:35:22.750 144 12569.12 154.07 54826.07 88888.00 2013-05-24 16:35:22.875 144 12569.25 154.10 54826.07 88888.00 2013-05-24 16:35:23.000 144 12569.30 154.12 54826.05 88888.00 2013-05-24 16:35:23.125 144 12569.20 154.07 54826.03 88888.00 2013-05-24 16:35:23.250 144 12569.23 154.05 54826.03 88888.00 2013-05-24 16:35:23.375 144 12569.25 154.07 54826.03 88888.00 2013-05-24 16:35:23.500 144 12569.20 154.10 54826.05 88888.00 2013-05-24 16:35:23.625 144 12569.23 154.12 54826.05 88888.00 2013-05-24 16:35:23.750 144 12569.20 154.07 54826.05 88888.00 2013-05-24 16:35:23.875 144 12569.15 154.03 54826.05 88888.00 2013-05-24 16:35:24.000 144 12569.10 154.07 54826.03 88888.00 2013-05-24 16:35:24.125 144 12569.20 154.07 54826.03 88888.00 2013-05-24 16:35:24.250 144 12569.20 154.07 54826.03 88888.00 2013-05-24 16:35:24.375 144 12569.17 154.10 54826.03 88888.00 2013-05-24 16:35:24.500 144 12569.15 154.07 54826.03 88888.00 2013-05-24 16:35:24.625 144 12569.12 154.10 54826.03 88888.00 2013-05-24 16:35:24.750 144 12569.12 154.07 54826.03 88888.00 2013-05-24 16:35:24.875 144 12569.12 154.05 54826.05 88888.00 2013-05-24 16:35:25.000 144 12569.08 154.03 54826.05 88888.00 2013-05-24 16:35:25.125 144 12569.05 154.05 54826.05 88888.00 2013-05-24 16:35:25.250 144 12568.98 154.03 54826.05 88888.00 2013-05-24 16:35:25.375 144 12568.98 154.07 54826.05 88888.00 2013-05-24 16:35:25.500 144 12568.98 154.10 54826.05 88888.00 2013-05-24 16:35:25.625 144 12569.00 154.07 54826.05 88888.00 2013-05-24 16:35:25.750 144 12569.05 154.05 54826.05 88888.00 2013-05-24 16:35:25.875 144 12569.02 154.05 54826.00 88888.00 2013-05-24 16:35:26.000 144 12568.95 154.05 54826.03 88888.00 2013-05-24 16:35:26.125 144 12568.90 154.03 54826.03 88888.00 2013-05-24 16:35:26.250 144 12568.95 154.00 54826.00 88888.00 2013-05-24 16:35:26.375 144 12569.00 154.03 54826.03 88888.00 2013-05-24 16:35:26.500 144 12568.92 154.05 54826.00 88888.00 2013-05-24 16:35:26.625 144 12568.90 154.10 54826.03 88888.00 2013-05-24 16:35:26.750 144 12568.92 154.07 54826.03 88888.00 2013-05-24 16:35:26.875 144 12568.90 154.03 54826.00 88888.00 2013-05-24 16:35:27.000 144 12568.90 154.03 54825.97 88888.00 2013-05-24 16:35:27.125 144 12568.90 154.03 54826.00 88888.00 2013-05-24 16:35:27.250 144 12568.88 154.05 54826.03 88888.00 2013-05-24 16:35:27.375 144 12568.88 154.05 54826.03 88888.00 2013-05-24 16:35:27.500 144 12568.83 154.03 54826.03 88888.00 2013-05-24 16:35:27.625 144 12568.80 154.00 54826.03 88888.00 2013-05-24 16:35:27.750 144 12568.88 154.03 54826.03 88888.00 2013-05-24 16:35:27.875 144 12568.90 154.03 54826.05 88888.00 2013-05-24 16:35:28.000 144 12568.85 154.03 54826.03 88888.00 2013-05-24 16:35:28.125 144 12568.83 154.00 54826.00 88888.00 2013-05-24 16:35:28.250 144 12568.80 154.00 54825.97 88888.00 2013-05-24 16:35:28.375 144 12568.80 154.00 54825.97 88888.00 2013-05-24 16:35:28.500 144 12568.80 154.05 54825.97 88888.00 2013-05-24 16:35:28.625 144 12568.80 154.05 54826.00 88888.00 2013-05-24 16:35:28.750 144 12568.80 154.05 54826.00 88888.00 2013-05-24 16:35:28.875 144 12568.83 154.03 54826.00 88888.00 2013-05-24 16:35:29.000 144 12568.92 154.03 54826.00 88888.00 2013-05-24 16:35:29.125 144 12569.00 154.05 54825.97 88888.00 2013-05-24 16:35:29.250 144 12568.95 154.05 54826.00 88888.00 2013-05-24 16:35:29.375 144 12568.90 154.05 54825.97 88888.00 2013-05-24 16:35:29.500 144 12568.85 154.03 54825.97 88888.00 2013-05-24 16:35:29.625 144 12568.85 154.03 54825.97 88888.00 2013-05-24 16:35:29.750 144 12568.88 154.05 54826.00 88888.00 2013-05-24 16:35:29.875 144 12568.85 154.07 54825.97 88888.00 2013-05-24 16:35:30.000 144 12568.80 154.05 54825.97 88888.00 2013-05-24 16:35:30.125 144 12568.80 154.03 54826.00 88888.00 2013-05-24 16:35:30.250 144 12568.80 154.05 54825.97 88888.00 2013-05-24 16:35:30.375 144 12568.85 154.03 54825.97 88888.00 2013-05-24 16:35:30.500 144 12568.92 154.07 54825.95 88888.00 2013-05-24 16:35:30.625 144 12568.90 154.03 54825.97 88888.00 2013-05-24 16:35:30.750 144 12568.80 154.05 54825.95 88888.00 2013-05-24 16:35:30.875 144 12568.77 154.07 54825.95 88888.00 2013-05-24 16:35:31.000 144 12568.75 154.05 54825.95 88888.00 2013-05-24 16:35:31.125 144 12568.75 154.05 54825.95 88888.00 2013-05-24 16:35:31.250 144 12568.73 154.05 54825.95 88888.00 2013-05-24 16:35:31.375 144 12568.75 154.07 54825.90 88888.00 2013-05-24 16:35:31.500 144 12568.75 154.05 54825.93 88888.00 2013-05-24 16:35:31.625 144 12568.73 154.10 54825.93 88888.00 2013-05-24 16:35:31.750 144 12568.77 154.07 54825.93 88888.00 2013-05-24 16:35:31.875 144 12568.75 154.03 54825.93 88888.00 2013-05-24 16:35:32.000 144 12568.70 154.05 54825.93 88888.00 2013-05-24 16:35:32.125 144 12568.70 154.05 54825.95 88888.00 2013-05-24 16:35:32.250 144 12568.67 154.10 54825.95 88888.00 2013-05-24 16:35:32.375 144 12568.73 154.10 54825.95 88888.00 2013-05-24 16:35:32.500 144 12568.77 154.07 54825.93 88888.00 2013-05-24 16:35:32.625 144 12568.77 154.07 54825.93 88888.00 2013-05-24 16:35:32.750 144 12568.77 154.05 54825.93 88888.00 2013-05-24 16:35:32.875 144 12568.80 154.07 54825.95 88888.00 2013-05-24 16:35:33.000 144 12568.73 154.10 54825.95 88888.00 2013-05-24 16:35:33.125 144 12568.70 154.07 54825.93 88888.00 2013-05-24 16:35:33.250 144 12568.67 154.05 54825.93 88888.00 2013-05-24 16:35:33.375 144 12568.73 154.07 54825.95 88888.00 2013-05-24 16:35:33.500 144 12568.73 154.10 54825.97 88888.00 2013-05-24 16:35:33.625 144 12568.73 154.10 54825.95 88888.00 2013-05-24 16:35:33.750 144 12568.73 154.07 54825.95 88888.00 2013-05-24 16:35:33.875 144 12568.75 154.05 54825.95 88888.00 2013-05-24 16:35:34.000 144 12568.70 154.10 54825.93 88888.00 2013-05-24 16:35:34.125 144 12568.67 154.10 54825.95 88888.00 2013-05-24 16:35:34.250 144 12568.73 154.07 54825.93 88888.00 2013-05-24 16:35:34.375 144 12568.83 154.10 54825.95 88888.00 2013-05-24 16:35:34.500 144 12568.80 154.10 54825.95 88888.00 2013-05-24 16:35:34.625 144 12568.75 154.07 54825.90 88888.00 2013-05-24 16:35:34.750 144 12568.75 154.07 54825.90 88888.00 2013-05-24 16:35:34.875 144 12568.70 154.10 54825.93 88888.00 2013-05-24 16:35:35.000 144 12568.73 154.10 54825.90 88888.00 2013-05-24 16:35:35.125 144 12568.75 154.10 54825.93 88888.00 2013-05-24 16:35:35.250 144 12568.75 154.12 54825.95 88888.00 2013-05-24 16:35:35.375 144 12568.73 154.12 54825.90 88888.00 2013-05-24 16:35:35.500 144 12568.70 154.12 54825.93 88888.00 2013-05-24 16:35:35.625 144 12568.73 154.12 54825.93 88888.00 2013-05-24 16:35:35.750 144 12568.75 154.12 54825.93 88888.00 2013-05-24 16:35:35.875 144 12568.73 154.15 54825.90 88888.00 2013-05-24 16:35:36.000 144 12568.75 154.15 54825.93 88888.00 2013-05-24 16:35:36.125 144 12568.73 154.12 54825.93 88888.00 2013-05-24 16:35:36.250 144 12568.70 154.15 54825.95 88888.00 2013-05-24 16:35:36.375 144 12568.73 154.20 54825.93 88888.00 2013-05-24 16:35:36.500 144 12568.70 154.18 54825.90 88888.00 2013-05-24 16:35:36.625 144 12568.67 154.15 54825.90 88888.00 2013-05-24 16:35:36.750 144 12568.70 154.12 54825.88 88888.00 2013-05-24 16:35:36.875 144 12568.70 154.12 54825.88 88888.00 2013-05-24 16:35:37.000 144 12568.73 154.12 54825.85 88888.00 2013-05-24 16:35:37.125 144 12568.65 154.10 54825.88 88888.00 2013-05-24 16:35:37.250 144 12568.62 154.10 54825.90 88888.00 2013-05-24 16:35:37.375 144 12568.67 154.15 54825.88 88888.00 2013-05-24 16:35:37.500 144 12568.62 154.12 54825.88 88888.00 2013-05-24 16:35:37.625 144 12568.62 154.12 54825.90 88888.00 2013-05-24 16:35:37.750 144 12568.60 154.15 54825.90 88888.00 2013-05-24 16:35:37.875 144 12568.60 154.12 54825.90 88888.00 2013-05-24 16:35:38.000 144 12568.62 154.12 54825.88 88888.00 2013-05-24 16:35:38.125 144 12568.65 154.12 54825.90 88888.00 2013-05-24 16:35:38.250 144 12568.62 154.15 54825.90 88888.00 2013-05-24 16:35:38.375 144 12568.60 154.12 54825.85 88888.00 2013-05-24 16:35:38.500 144 12568.52 154.12 54825.82 88888.00 2013-05-24 16:35:38.625 144 12568.52 154.15 54825.82 88888.00 2013-05-24 16:35:38.750 144 12568.52 154.15 54825.88 88888.00 2013-05-24 16:35:38.875 144 12568.55 154.12 54825.88 88888.00 2013-05-24 16:35:39.000 144 12568.60 154.12 54825.82 88888.00 2013-05-24 16:35:39.125 144 12568.62 154.12 54825.85 88888.00 2013-05-24 16:35:39.250 144 12568.60 154.12 54825.85 88888.00 2013-05-24 16:35:39.375 144 12568.62 154.12 54825.85 88888.00 2013-05-24 16:35:39.500 144 12568.58 154.12 54825.85 88888.00 2013-05-24 16:35:39.625 144 12568.62 154.10 54825.88 88888.00 2013-05-24 16:35:39.750 144 12568.67 154.15 54825.88 88888.00 2013-05-24 16:35:39.875 144 12568.70 154.12 54825.85 88888.00 2013-05-24 16:35:40.000 144 12568.70 154.10 54825.82 88888.00 2013-05-24 16:35:40.125 144 12568.70 154.10 54825.82 88888.00 2013-05-24 16:35:40.250 144 12568.60 154.12 54825.85 88888.00 2013-05-24 16:35:40.375 144 12568.55 154.10 54825.85 88888.00 2013-05-24 16:35:40.500 144 12568.55 154.12 54825.80 88888.00 2013-05-24 16:35:40.625 144 12568.55 154.10 54825.82 88888.00 2013-05-24 16:35:40.750 144 12568.52 154.10 54825.82 88888.00 2013-05-24 16:35:40.875 144 12568.58 154.10 54825.80 88888.00 2013-05-24 16:35:41.000 144 12568.60 154.07 54825.78 88888.00 2013-05-24 16:35:41.125 144 12568.58 154.03 54825.78 88888.00 2013-05-24 16:35:41.250 144 12568.48 154.00 54825.80 88888.00 2013-05-24 16:35:41.375 144 12568.50 154.03 54825.78 88888.00 2013-05-24 16:35:41.500 144 12568.52 154.05 54825.80 88888.00 2013-05-24 16:35:41.625 144 12568.50 154.07 54825.82 88888.00 2013-05-24 16:35:41.750 144 12568.55 154.10 54825.82 88888.00 2013-05-24 16:35:41.875 144 12568.60 154.10 54825.82 88888.00 2013-05-24 16:35:42.000 144 12568.65 154.07 54825.80 88888.00 2013-05-24 16:35:42.125 144 12568.62 154.10 54825.85 88888.00 2013-05-24 16:35:42.250 144 12568.52 154.05 54825.82 88888.00 2013-05-24 16:35:42.375 144 12568.50 154.05 54825.78 88888.00 2013-05-24 16:35:42.500 144 12568.52 154.05 54825.78 88888.00 2013-05-24 16:35:42.625 144 12568.58 154.03 54825.80 88888.00 2013-05-24 16:35:42.750 144 12568.58 154.05 54825.80 88888.00 2013-05-24 16:35:42.875 144 12568.62 154.07 54825.82 88888.00 2013-05-24 16:35:43.000 144 12568.65 154.07 54825.80 88888.00 2013-05-24 16:35:43.125 144 12568.62 154.05 54825.78 88888.00 2013-05-24 16:35:43.250 144 12568.65 154.05 54825.80 88888.00 2013-05-24 16:35:43.375 144 12568.70 154.07 54825.78 88888.00 2013-05-24 16:35:43.500 144 12568.65 154.07 54825.78 88888.00 2013-05-24 16:35:43.625 144 12568.60 154.03 54825.78 88888.00 2013-05-24 16:35:43.750 144 12568.50 154.03 54825.75 88888.00 2013-05-24 16:35:43.875 144 12568.58 154.05 54825.75 88888.00 2013-05-24 16:35:44.000 144 12568.65 154.10 54825.75 88888.00 2013-05-24 16:35:44.125 144 12568.60 154.07 54825.78 88888.00 2013-05-24 16:35:44.250 144 12568.52 154.05 54825.78 88888.00 2013-05-24 16:35:44.375 144 12568.52 154.03 54825.75 88888.00 2013-05-24 16:35:44.500 144 12568.58 154.03 54825.75 88888.00 2013-05-24 16:35:44.625 144 12568.58 154.03 54825.78 88888.00 2013-05-24 16:35:44.750 144 12568.52 154.05 54825.80 88888.00 2013-05-24 16:35:44.875 144 12568.55 154.00 54825.78 88888.00 2013-05-24 16:35:45.000 144 12568.58 154.03 54825.75 88888.00 2013-05-24 16:35:45.125 144 12568.58 154.05 54825.75 88888.00 2013-05-24 16:35:45.250 144 12568.55 154.00 54825.78 88888.00 2013-05-24 16:35:45.375 144 12568.60 154.00 54825.75 88888.00 2013-05-24 16:35:45.500 144 12568.62 154.00 54825.78 88888.00 2013-05-24 16:35:45.625 144 12568.65 154.03 54825.75 88888.00 2013-05-24 16:35:45.750 144 12568.60 153.97 54825.75 88888.00 2013-05-24 16:35:45.875 144 12568.55 154.00 54825.75 88888.00 2013-05-24 16:35:46.000 144 12568.48 154.03 54825.75 88888.00 2013-05-24 16:35:46.125 144 12568.50 154.03 54825.75 88888.00 2013-05-24 16:35:46.250 144 12568.55 153.97 54825.75 88888.00 2013-05-24 16:35:46.375 144 12568.65 154.00 54825.75 88888.00 2013-05-24 16:35:46.500 144 12568.62 154.03 54825.75 88888.00 2013-05-24 16:35:46.625 144 12568.60 154.03 54825.75 88888.00 2013-05-24 16:35:46.750 144 12568.62 154.00 54825.75 88888.00 2013-05-24 16:35:46.875 144 12568.60 153.97 54825.78 88888.00 2013-05-24 16:35:47.000 144 12568.65 153.93 54825.72 88888.00 2013-05-24 16:35:47.125 144 12568.73 153.97 54825.75 88888.00 2013-05-24 16:35:47.250 144 12568.67 153.97 54825.75 88888.00 2013-05-24 16:35:47.375 144 12568.67 153.97 54825.72 88888.00 2013-05-24 16:35:47.500 144 12568.70 153.97 54825.70 88888.00 2013-05-24 16:35:47.625 144 12568.70 153.95 54825.72 88888.00 2013-05-24 16:35:47.750 144 12568.67 154.00 54825.72 88888.00 2013-05-24 16:35:47.875 144 12568.65 153.97 54825.72 88888.00 2013-05-24 16:35:48.000 144 12568.62 153.95 54825.70 88888.00 2013-05-24 16:35:48.125 144 12568.58 153.90 54825.70 88888.00 2013-05-24 16:35:48.250 144 12568.52 153.90 54825.72 88888.00 2013-05-24 16:35:48.375 144 12568.55 153.93 54825.70 88888.00 2013-05-24 16:35:48.500 144 12568.52 153.90 54825.70 88888.00 2013-05-24 16:35:48.625 144 12568.60 153.90 54825.70 88888.00 2013-05-24 16:35:48.750 144 12568.70 153.93 54825.68 88888.00 2013-05-24 16:35:48.875 144 12568.70 153.93 54825.68 88888.00 2013-05-24 16:35:49.000 144 12568.65 153.88 54825.68 88888.00 2013-05-24 16:35:49.125 144 12568.62 153.88 54825.68 88888.00 2013-05-24 16:35:49.250 144 12568.60 153.88 54825.68 88888.00 2013-05-24 16:35:49.375 144 12568.60 153.88 54825.65 88888.00 2013-05-24 16:35:49.500 144 12568.62 153.90 54825.68 88888.00 2013-05-24 16:35:49.625 144 12568.65 153.88 54825.70 88888.00 2013-05-24 16:35:49.750 144 12568.67 153.88 54825.70 88888.00 2013-05-24 16:35:49.875 144 12568.67 153.85 54825.70 88888.00 2013-05-24 16:35:50.000 144 12568.60 153.82 54825.68 88888.00 2013-05-24 16:35:50.125 144 12568.60 153.88 54825.70 88888.00 2013-05-24 16:35:50.250 144 12568.58 153.82 54825.68 88888.00 2013-05-24 16:35:50.375 144 12568.62 153.85 54825.68 88888.00 2013-05-24 16:35:50.500 144 12568.65 153.85 54825.68 88888.00 2013-05-24 16:35:50.625 144 12568.60 153.85 54825.68 88888.00 2013-05-24 16:35:50.750 144 12568.62 153.85 54825.68 88888.00 2013-05-24 16:35:50.875 144 12568.62 153.80 54825.65 88888.00 2013-05-24 16:35:51.000 144 12568.65 153.80 54825.65 88888.00 2013-05-24 16:35:51.125 144 12568.62 153.82 54825.68 88888.00 2013-05-24 16:35:51.250 144 12568.55 153.80 54825.70 88888.00 2013-05-24 16:35:51.375 144 12568.55 153.80 54825.68 88888.00 2013-05-24 16:35:51.500 144 12568.58 153.82 54825.68 88888.00 2013-05-24 16:35:51.625 144 12568.62 153.82 54825.65 88888.00 2013-05-24 16:35:51.750 144 12568.58 153.82 54825.70 88888.00 2013-05-24 16:35:51.875 144 12568.52 153.80 54825.68 88888.00 2013-05-24 16:35:52.000 144 12568.55 153.82 54825.65 88888.00 2013-05-24 16:35:52.125 144 12568.58 153.85 54825.65 88888.00 2013-05-24 16:35:52.250 144 12568.52 153.82 54825.70 88888.00 2013-05-24 16:35:52.375 144 12568.52 153.82 54825.68 88888.00 2013-05-24 16:35:52.500 144 12568.60 153.82 54825.68 88888.00 2013-05-24 16:35:52.625 144 12568.62 153.85 54825.70 88888.00 2013-05-24 16:35:52.750 144 12568.55 153.85 54825.68 88888.00 2013-05-24 16:35:52.875 144 12568.50 153.82 54825.68 88888.00 2013-05-24 16:35:53.000 144 12568.52 153.80 54825.68 88888.00 2013-05-24 16:35:53.125 144 12568.58 153.80 54825.68 88888.00 2013-05-24 16:35:53.250 144 12568.58 153.78 54825.65 88888.00 2013-05-24 16:35:53.375 144 12568.55 153.75 54825.62 88888.00 2013-05-24 16:35:53.500 144 12568.58 153.75 54825.65 88888.00 2013-05-24 16:35:53.625 144 12568.60 153.80 54825.68 88888.00 2013-05-24 16:35:53.750 144 12568.52 153.80 54825.68 88888.00 2013-05-24 16:35:53.875 144 12568.58 153.78 54825.65 88888.00 2013-05-24 16:35:54.000 144 12568.58 153.75 54825.65 88888.00 2013-05-24 16:35:54.125 144 12568.55 153.75 54825.65 88888.00 2013-05-24 16:35:54.250 144 12568.52 153.75 54825.65 88888.00 2013-05-24 16:35:54.375 144 12568.52 153.72 54825.68 88888.00 2013-05-24 16:35:54.500 144 12568.48 153.72 54825.65 88888.00 2013-05-24 16:35:54.625 144 12568.50 153.75 54825.65 88888.00 2013-05-24 16:35:54.750 144 12568.58 153.75 54825.65 88888.00 2013-05-24 16:35:54.875 144 12568.60 153.78 54825.68 88888.00 2013-05-24 16:35:55.000 144 12568.62 153.78 54825.68 88888.00 2013-05-24 16:35:55.125 144 12568.60 153.75 54825.68 88888.00 2013-05-24 16:35:55.250 144 12568.52 153.70 54825.62 88888.00 2013-05-24 16:35:55.375 144 12568.55 153.75 54825.65 88888.00 2013-05-24 16:35:55.500 144 12568.52 153.80 54825.65 88888.00 2013-05-24 16:35:55.625 144 12568.55 153.75 54825.65 88888.00 2013-05-24 16:35:55.750 144 12568.60 153.75 54825.68 88888.00 2013-05-24 16:35:55.875 144 12568.60 153.75 54825.65 88888.00 2013-05-24 16:35:56.000 144 12568.60 153.78 54825.65 88888.00 2013-05-24 16:35:56.125 144 12568.55 153.72 54825.65 88888.00 2013-05-24 16:35:56.250 144 12568.50 153.72 54825.65 88888.00 2013-05-24 16:35:56.375 144 12568.50 153.75 54825.65 88888.00 2013-05-24 16:35:56.500 144 12568.48 153.75 54825.62 88888.00 2013-05-24 16:35:56.625 144 12568.45 153.72 54825.62 88888.00 2013-05-24 16:35:56.750 144 12568.45 153.75 54825.65 88888.00 2013-05-24 16:35:56.875 144 12568.48 153.75 54825.65 88888.00 2013-05-24 16:35:57.000 144 12568.45 153.78 54825.62 88888.00 2013-05-24 16:35:57.125 144 12568.45 153.78 54825.62 88888.00 2013-05-24 16:35:57.250 144 12568.40 153.78 54825.62 88888.00 2013-05-24 16:35:57.375 144 12568.38 153.75 54825.62 88888.00 2013-05-24 16:35:57.500 144 12568.35 153.75 54825.60 88888.00 2013-05-24 16:35:57.625 144 12568.38 153.78 54825.62 88888.00 2013-05-24 16:35:57.750 144 12568.38 153.72 54825.55 88888.00 2013-05-24 16:35:57.875 144 12568.40 153.72 54825.55 88888.00 2013-05-24 16:35:58.000 144 12568.38 153.72 54825.55 88888.00 2013-05-24 16:35:58.125 144 12568.38 153.78 54825.57 88888.00 2013-05-24 16:35:58.250 144 12568.35 153.70 54825.57 88888.00 2013-05-24 16:35:58.375 144 12568.42 153.70 54825.55 88888.00 2013-05-24 16:35:58.500 144 12568.45 153.68 54825.57 88888.00 2013-05-24 16:35:58.625 144 12568.40 153.72 54825.57 88888.00 2013-05-24 16:35:58.750 144 12568.40 153.75 54825.60 88888.00 2013-05-24 16:35:58.875 144 12568.40 153.75 54825.57 88888.00 2013-05-24 16:35:59.000 144 12568.33 153.72 54825.57 88888.00 2013-05-24 16:35:59.125 144 12568.30 153.72 54825.57 88888.00 2013-05-24 16:35:59.250 144 12568.27 153.72 54825.60 88888.00 2013-05-24 16:35:59.375 144 12568.30 153.75 54825.60 88888.00 2013-05-24 16:35:59.500 144 12568.30 153.78 54825.60 88888.00 2013-05-24 16:35:59.625 144 12568.33 153.78 54825.60 88888.00 2013-05-24 16:35:59.750 144 12568.35 153.75 54825.60 88888.00 2013-05-24 16:35:59.875 144 12568.33 153.75 54825.60 88888.00 2013-05-24 16:36:00.000 144 12568.35 153.72 54825.55 88888.00 2013-05-24 16:36:00.125 144 12568.35 153.75 54825.57 88888.00 2013-05-24 16:36:00.250 144 12568.33 153.72 54825.57 88888.00 2013-05-24 16:36:00.375 144 12568.35 153.75 54825.57 88888.00 2013-05-24 16:36:00.500 144 12568.38 153.78 54825.60 88888.00 2013-05-24 16:36:00.625 144 12568.38 153.75 54825.60 88888.00 2013-05-24 16:36:00.750 144 12568.38 153.75 54825.60 88888.00 2013-05-24 16:36:00.875 144 12568.35 153.75 54825.55 88888.00 2013-05-24 16:36:01.000 144 12568.30 153.75 54825.53 88888.00 2013-05-24 16:36:01.125 144 12568.33 153.75 54825.55 88888.00 2013-05-24 16:36:01.250 144 12568.35 153.72 54825.57 88888.00 2013-05-24 16:36:01.375 144 12568.40 153.72 54825.60 88888.00 2013-05-24 16:36:01.500 144 12568.42 153.75 54825.57 88888.00 2013-05-24 16:36:01.625 144 12568.33 153.75 54825.57 88888.00 2013-05-24 16:36:01.750 144 12568.25 153.78 54825.55 88888.00 2013-05-24 16:36:01.875 144 12568.27 153.75 54825.55 88888.00 2013-05-24 16:36:02.000 144 12568.30 153.75 54825.55 88888.00 2013-05-24 16:36:02.125 144 12568.30 153.78 54825.57 88888.00 2013-05-24 16:36:02.250 144 12568.27 153.75 54825.57 88888.00 2013-05-24 16:36:02.375 144 12568.20 153.75 54825.55 88888.00 2013-05-24 16:36:02.500 144 12568.20 153.80 54825.55 88888.00 2013-05-24 16:36:02.625 144 12568.17 153.80 54825.55 88888.00 2013-05-24 16:36:02.750 144 12568.17 153.82 54825.55 88888.00 2013-05-24 16:36:02.875 144 12568.23 153.80 54825.55 88888.00 2013-05-24 16:36:03.000 144 12568.25 153.80 54825.53 88888.00 2013-05-24 16:36:03.125 144 12568.23 153.82 54825.55 88888.00 2013-05-24 16:36:03.250 144 12568.15 153.80 54825.53 88888.00 2013-05-24 16:36:03.375 144 12568.15 153.80 54825.50 88888.00 2013-05-24 16:36:03.500 144 12568.10 153.80 54825.55 88888.00 2013-05-24 16:36:03.625 144 12568.10 153.82 54825.55 88888.00 2013-05-24 16:36:03.750 144 12568.15 153.82 54825.55 88888.00 2013-05-24 16:36:03.875 144 12568.17 153.82 54825.53 88888.00 2013-05-24 16:36:04.000 144 12568.17 153.82 54825.53 88888.00 2013-05-24 16:36:04.125 144 12568.17 153.85 54825.53 88888.00 2013-05-24 16:36:04.250 144 12568.15 153.82 54825.55 88888.00 2013-05-24 16:36:04.375 144 12568.12 153.82 54825.55 88888.00 2013-05-24 16:36:04.500 144 12568.12 153.88 54825.55 88888.00 2013-05-24 16:36:04.625 144 12568.15 153.88 54825.50 88888.00 2013-05-24 16:36:04.750 144 12568.12 153.85 54825.53 88888.00 2013-05-24 16:36:04.875 144 12568.05 153.88 54825.53 88888.00 2013-05-24 16:36:05.000 144 12567.98 153.88 54825.55 88888.00 2013-05-24 16:36:05.125 144 12568.02 153.88 54825.53 88888.00 2013-05-24 16:36:05.250 144 12568.10 153.85 54825.55 88888.00 2013-05-24 16:36:05.375 144 12568.12 153.85 54825.55 88888.00 2013-05-24 16:36:05.500 144 12568.10 153.85 54825.55 88888.00 2013-05-24 16:36:05.625 144 12568.17 153.88 54825.55 88888.00 2013-05-24 16:36:05.750 144 12568.20 153.90 54825.53 88888.00 2013-05-24 16:36:05.875 144 12568.17 153.85 54825.53 88888.00 2013-05-24 16:36:06.000 144 12568.15 153.88 54825.55 88888.00 2013-05-24 16:36:06.125 144 12568.08 153.88 54825.57 88888.00 2013-05-24 16:36:06.250 144 12568.02 153.85 54825.57 88888.00 2013-05-24 16:36:06.375 144 12568.05 153.82 54825.55 88888.00 2013-05-24 16:36:06.500 144 12568.05 153.82 54825.53 88888.00 2013-05-24 16:36:06.625 144 12568.00 153.85 54825.53 88888.00 2013-05-24 16:36:06.750 144 12568.02 153.88 54825.55 88888.00 2013-05-24 16:36:06.875 144 12568.00 153.88 54825.55 88888.00 2013-05-24 16:36:07.000 144 12568.00 153.90 54825.53 88888.00 2013-05-24 16:36:07.125 144 12567.92 153.90 54825.57 88888.00 2013-05-24 16:36:07.250 144 12567.95 153.90 54825.55 88888.00 2013-05-24 16:36:07.375 144 12568.02 153.93 54825.53 88888.00 2013-05-24 16:36:07.500 144 12568.02 153.88 54825.55 88888.00 2013-05-24 16:36:07.625 144 12568.02 153.90 54825.57 88888.00 2013-05-24 16:36:07.750 144 12568.00 153.90 54825.55 88888.00 2013-05-24 16:36:07.875 144 12568.00 153.85 54825.53 88888.00 2013-05-24 16:36:08.000 144 12568.02 153.85 54825.50 88888.00 2013-05-24 16:36:08.125 144 12568.02 153.90 54825.55 88888.00 2013-05-24 16:36:08.250 144 12567.95 153.93 54825.55 88888.00 2013-05-24 16:36:08.375 144 12567.95 153.95 54825.53 88888.00 2013-05-24 16:36:08.500 144 12567.90 153.97 54825.53 88888.00 2013-05-24 16:36:08.625 144 12567.92 153.97 54825.53 88888.00 2013-05-24 16:36:08.750 144 12567.95 154.00 54825.53 88888.00 2013-05-24 16:36:08.875 144 12567.95 153.95 54825.55 88888.00 2013-05-24 16:36:09.000 144 12567.98 153.95 54825.55 88888.00 2013-05-24 16:36:09.125 144 12567.92 153.95 54825.55 88888.00 2013-05-24 16:36:09.250 144 12567.90 153.97 54825.53 88888.00 2013-05-24 16:36:09.375 144 12567.85 153.97 54825.50 88888.00 2013-05-24 16:36:09.500 144 12567.80 153.95 54825.47 88888.00 2013-05-24 16:36:09.625 144 12567.80 153.95 54825.50 88888.00 2013-05-24 16:36:09.750 144 12567.83 153.97 54825.47 88888.00 2013-05-24 16:36:09.875 144 12567.92 153.95 54825.47 88888.00 2013-05-24 16:36:10.000 144 12567.98 153.97 54825.47 88888.00 2013-05-24 16:36:10.125 144 12568.02 154.00 54825.47 88888.00 2013-05-24 16:36:10.250 144 12567.98 153.97 54825.45 88888.00 2013-05-24 16:36:10.375 144 12568.00 153.95 54825.47 88888.00 2013-05-24 16:36:10.500 144 12568.00 153.97 54825.47 88888.00 2013-05-24 16:36:10.625 144 12568.02 153.97 54825.50 88888.00 2013-05-24 16:36:10.750 144 12568.02 154.03 54825.53 88888.00 2013-05-24 16:36:10.875 144 12568.05 154.00 54825.53 88888.00 2013-05-24 16:36:11.000 144 12568.02 154.00 54825.50 88888.00 2013-05-24 16:36:11.125 144 12567.98 154.00 54825.50 88888.00 2013-05-24 16:36:11.250 144 12567.95 154.00 54825.50 88888.00 2013-05-24 16:36:11.375 144 12568.00 154.00 54825.47 88888.00 2013-05-24 16:36:11.500 144 12568.02 154.00 54825.47 88888.00 2013-05-24 16:36:11.625 144 12567.98 154.00 54825.47 88888.00 2013-05-24 16:36:11.750 144 12567.98 154.00 54825.50 88888.00 2013-05-24 16:36:11.875 144 12567.98 153.97 54825.50 88888.00 2013-05-24 16:36:12.000 144 12567.98 153.97 54825.45 88888.00 2013-05-24 16:36:12.125 144 12567.95 154.00 54825.47 88888.00 2013-05-24 16:36:12.250 144 12567.98 154.00 54825.50 88888.00 2013-05-24 16:36:12.375 144 12568.00 154.00 54825.50 88888.00 2013-05-24 16:36:12.500 144 12567.95 154.03 54825.47 88888.00 2013-05-24 16:36:12.625 144 12567.95 154.03 54825.50 88888.00 2013-05-24 16:36:12.750 144 12567.98 154.00 54825.47 88888.00 2013-05-24 16:36:12.875 144 12567.95 154.03 54825.45 88888.00 2013-05-24 16:36:13.000 144 12567.92 154.03 54825.50 88888.00 2013-05-24 16:36:13.125 144 12567.88 154.03 54825.47 88888.00 2013-05-24 16:36:13.250 144 12567.80 154.03 54825.50 88888.00 2013-05-24 16:36:13.375 144 12567.83 154.03 54825.50 88888.00 2013-05-24 16:36:13.500 144 12567.83 154.03 54825.47 88888.00 2013-05-24 16:36:13.625 144 12567.83 154.03 54825.45 88888.00 2013-05-24 16:36:13.750 144 12567.80 154.05 54825.47 88888.00 2013-05-24 16:36:13.875 144 12567.83 154.05 54825.45 88888.00 2013-05-24 16:36:14.000 144 12567.85 154.03 54825.40 88888.00 2013-05-24 16:36:14.125 144 12567.80 154.03 54825.45 88888.00 2013-05-24 16:36:14.250 144 12567.77 154.03 54825.47 88888.00 2013-05-24 16:36:14.375 144 12567.83 154.07 54825.45 88888.00 2013-05-24 16:36:14.500 144 12567.80 154.07 54825.47 88888.00 2013-05-24 16:36:14.625 144 12567.80 154.07 54825.47 88888.00 2013-05-24 16:36:14.750 144 12567.73 154.05 54825.47 88888.00 2013-05-24 16:36:14.875 144 12567.77 154.05 54825.47 88888.00 2013-05-24 16:36:15.000 144 12567.85 154.12 54825.43 88888.00 2013-05-24 16:36:15.125 144 12567.77 154.10 54825.45 88888.00 2013-05-24 16:36:15.250 144 12567.80 154.10 54825.45 88888.00 2013-05-24 16:36:15.375 144 12567.85 154.12 54825.47 88888.00 2013-05-24 16:36:15.500 144 12567.80 154.12 54825.45 88888.00 2013-05-24 16:36:15.625 144 12567.73 154.07 54825.45 88888.00 2013-05-24 16:36:15.750 144 12567.73 154.15 54825.47 88888.00 2013-05-24 16:36:15.875 144 12567.73 154.15 54825.47 88888.00 2013-05-24 16:36:16.000 144 12567.73 154.10 54825.47 88888.00 2013-05-24 16:36:16.125 144 12567.75 154.12 54825.47 88888.00 2013-05-24 16:36:16.250 144 12567.77 154.10 54825.45 88888.00 2013-05-24 16:36:16.375 144 12567.77 154.15 54825.45 88888.00 2013-05-24 16:36:16.500 144 12567.75 154.15 54825.45 88888.00 2013-05-24 16:36:16.625 144 12567.67 154.10 54825.47 88888.00 2013-05-24 16:36:16.750 144 12567.67 154.12 54825.47 88888.00 2013-05-24 16:36:16.875 144 12567.67 154.15 54825.50 88888.00 2013-05-24 16:36:17.000 144 12567.70 154.12 54825.47 88888.00 2013-05-24 16:36:17.125 144 12567.67 154.12 54825.50 88888.00 2013-05-24 16:36:17.250 144 12567.73 154.10 54825.50 88888.00 2013-05-24 16:36:17.375 144 12567.67 154.10 54825.50 88888.00 2013-05-24 16:36:17.500 144 12567.65 154.15 54825.47 88888.00 2013-05-24 16:36:17.625 144 12567.70 154.15 54825.50 88888.00 2013-05-24 16:36:17.750 144 12567.67 154.18 54825.45 88888.00 2013-05-24 16:36:17.875 144 12567.65 154.20 54825.45 88888.00 2013-05-24 16:36:18.000 144 12567.62 154.20 54825.45 88888.00 2013-05-24 16:36:18.125 144 12567.58 154.18 54825.47 88888.00 2013-05-24 16:36:18.250 144 12567.52 154.15 54825.50 88888.00 2013-05-24 16:36:18.375 144 12567.60 154.20 54825.50 88888.00 2013-05-24 16:36:18.500 144 12567.62 154.22 54825.47 88888.00 2013-05-24 16:36:18.625 144 12567.58 154.20 54825.47 88888.00 2013-05-24 16:36:18.750 144 12567.60 154.20 54825.45 88888.00 2013-05-24 16:36:18.875 144 12567.58 154.20 54825.45 88888.00 2013-05-24 16:36:19.000 144 12567.55 154.20 54825.45 88888.00 2013-05-24 16:36:19.125 144 12567.52 154.22 54825.45 88888.00 2013-05-24 16:36:19.250 144 12567.52 154.22 54825.47 88888.00 2013-05-24 16:36:19.375 144 12567.58 154.22 54825.47 88888.00 2013-05-24 16:36:19.500 144 12567.55 154.20 54825.47 88888.00 2013-05-24 16:36:19.625 144 12567.55 154.18 54825.45 88888.00 2013-05-24 16:36:19.750 144 12567.58 154.20 54825.45 88888.00 2013-05-24 16:36:19.875 144 12567.62 154.20 54825.45 88888.00 2013-05-24 16:36:20.000 144 12567.58 154.22 54825.43 88888.00 2013-05-24 16:36:20.125 144 12567.50 154.22 54825.45 88888.00 2013-05-24 16:36:20.250 144 12567.50 154.20 54825.45 88888.00 2013-05-24 16:36:20.375 144 12567.55 154.25 54825.43 88888.00 2013-05-24 16:36:20.500 144 12567.55 154.25 54825.45 88888.00 2013-05-24 16:36:20.625 144 12567.52 154.30 54825.50 88888.00 2013-05-24 16:36:20.750 144 12567.48 154.28 54825.50 88888.00 2013-05-24 16:36:20.875 144 12567.45 154.28 54825.50 88888.00 2013-05-24 16:36:21.000 144 12567.45 154.28 54825.43 88888.00 2013-05-24 16:36:21.125 144 12567.48 154.28 54825.43 88888.00 2013-05-24 16:36:21.250 144 12567.48 154.25 54825.47 88888.00 2013-05-24 16:36:21.375 144 12567.50 154.25 54825.50 88888.00 2013-05-24 16:36:21.500 144 12567.52 154.25 54825.47 88888.00 2013-05-24 16:36:21.625 144 12567.55 154.28 54825.50 88888.00 2013-05-24 16:36:21.750 144 12567.50 154.28 54825.50 88888.00 2013-05-24 16:36:21.875 144 12567.45 154.28 54825.47 88888.00 2013-05-24 16:36:22.000 144 12567.48 154.28 54825.45 88888.00 2013-05-24 16:36:22.125 144 12567.48 154.25 54825.45 88888.00 2013-05-24 16:36:22.250 144 12567.45 154.25 54825.47 88888.00 2013-05-24 16:36:22.375 144 12567.48 154.28 54825.50 88888.00 2013-05-24 16:36:22.500 144 12567.45 154.32 54825.47 88888.00 2013-05-24 16:36:22.625 144 12567.42 154.35 54825.45 88888.00 2013-05-24 16:36:22.750 144 12567.45 154.32 54825.45 88888.00 2013-05-24 16:36:22.875 144 12567.45 154.35 54825.45 88888.00 2013-05-24 16:36:23.000 144 12567.48 154.32 54825.45 88888.00 2013-05-24 16:36:23.125 144 12567.42 154.32 54825.47 88888.00 2013-05-24 16:36:23.250 144 12567.38 154.30 54825.50 88888.00 2013-05-24 16:36:23.375 144 12567.38 154.32 54825.47 88888.00 2013-05-24 16:36:23.500 144 12567.40 154.32 54825.47 88888.00 2013-05-24 16:36:23.625 144 12567.40 154.32 54825.45 88888.00 2013-05-24 16:36:23.750 144 12567.38 154.32 54825.47 88888.00 2013-05-24 16:36:23.875 144 12567.38 154.32 54825.47 88888.00 2013-05-24 16:36:24.000 144 12567.38 154.35 54825.45 88888.00 2013-05-24 16:36:24.125 144 12567.45 154.35 54825.45 88888.00 2013-05-24 16:36:24.250 144 12567.42 154.35 54825.47 88888.00 2013-05-24 16:36:24.375 144 12567.38 154.38 54825.50 88888.00 2013-05-24 16:36:24.500 144 12567.27 154.38 54825.45 88888.00 2013-05-24 16:36:24.625 144 12567.33 154.35 54825.45 88888.00 2013-05-24 16:36:24.750 144 12567.25 154.32 54825.45 88888.00 2013-05-24 16:36:24.875 144 12567.23 154.32 54825.47 88888.00 2013-05-24 16:36:25.000 144 12567.23 154.38 54825.47 88888.00 2013-05-24 16:36:25.125 144 12567.25 154.40 54825.47 88888.00 2013-05-24 16:36:25.250 144 12567.30 154.35 54825.47 88888.00 2013-05-24 16:36:25.375 144 12567.30 154.35 54825.47 88888.00 2013-05-24 16:36:25.500 144 12567.27 154.38 54825.50 88888.00 2013-05-24 16:36:25.625 144 12567.25 154.38 54825.50 88888.00 2013-05-24 16:36:25.750 144 12567.23 154.40 54825.50 88888.00 2013-05-24 16:36:25.875 144 12567.25 154.38 54825.50 88888.00 2013-05-24 16:36:26.000 144 12567.27 154.35 54825.45 88888.00 2013-05-24 16:36:26.125 144 12567.27 154.35 54825.45 88888.00 2013-05-24 16:36:26.250 144 12567.25 154.32 54825.45 88888.00 2013-05-24 16:36:26.375 144 12567.25 154.35 54825.43 88888.00 2013-05-24 16:36:26.500 144 12567.23 154.32 54825.43 88888.00 2013-05-24 16:36:26.625 144 12567.23 154.35 54825.45 88888.00 2013-05-24 16:36:26.750 144 12567.25 154.35 54825.47 88888.00 2013-05-24 16:36:26.875 144 12567.25 154.38 54825.47 88888.00 2013-05-24 16:36:27.000 144 12567.20 154.35 54825.43 88888.00 2013-05-24 16:36:27.125 144 12567.15 154.30 54825.45 88888.00 2013-05-24 16:36:27.250 144 12567.20 154.35 54825.47 88888.00 2013-05-24 16:36:27.375 144 12567.27 154.38 54825.45 88888.00 2013-05-24 16:36:27.500 144 12567.25 154.35 54825.45 88888.00 2013-05-24 16:36:27.625 144 12567.20 154.35 54825.47 88888.00 2013-05-24 16:36:27.750 144 12567.25 154.35 54825.50 88888.00 2013-05-24 16:36:27.875 144 12567.27 154.38 54825.45 88888.00 2013-05-24 16:36:28.000 144 12567.27 154.35 54825.45 88888.00 2013-05-24 16:36:28.125 144 12567.27 154.32 54825.45 88888.00 2013-05-24 16:36:28.250 144 12567.30 154.30 54825.45 88888.00 2013-05-24 16:36:28.375 144 12567.33 154.32 54825.45 88888.00 2013-05-24 16:36:28.500 144 12567.27 154.30 54825.45 88888.00 2013-05-24 16:36:28.625 144 12567.23 154.32 54825.45 88888.00 2013-05-24 16:36:28.750 144 12567.25 154.32 54825.47 88888.00 2013-05-24 16:36:28.875 144 12567.25 154.30 54825.47 88888.00 2013-05-24 16:36:29.000 144 12567.25 154.28 54825.45 88888.00 2013-05-24 16:36:29.125 144 12567.23 154.28 54825.45 88888.00 2013-05-24 16:36:29.250 144 12567.20 154.25 54825.47 88888.00 2013-05-24 16:36:29.375 144 12567.15 154.25 54825.45 88888.00 2013-05-24 16:36:29.500 144 12567.12 154.22 54825.47 88888.00 2013-05-24 16:36:29.625 144 12567.10 154.28 54825.47 88888.00 2013-05-24 16:36:29.750 144 12567.10 154.28 54825.47 88888.00 2013-05-24 16:36:29.875 144 12567.05 154.22 54825.47 88888.00 2013-05-24 16:36:30.000 144 12567.05 154.22 54825.45 88888.00 2013-05-24 16:36:30.125 144 12567.10 154.25 54825.50 88888.00 2013-05-24 16:36:30.250 144 12567.08 154.25 54825.47 88888.00 2013-05-24 16:36:30.375 144 12567.02 154.25 54825.47 88888.00 2013-05-24 16:36:30.500 144 12567.02 154.22 54825.45 88888.00 2013-05-24 16:36:30.625 144 12567.02 154.20 54825.47 88888.00 2013-05-24 16:36:30.750 144 12567.05 154.20 54825.50 88888.00 2013-05-24 16:36:30.875 144 12567.08 154.20 54825.53 88888.00 2013-05-24 16:36:31.000 144 12567.10 154.22 54825.50 88888.00 2013-05-24 16:36:31.125 144 12567.12 154.20 54825.47 88888.00 2013-05-24 16:36:31.250 144 12567.10 154.18 54825.50 88888.00 2013-05-24 16:36:31.375 144 12567.05 154.18 54825.50 88888.00 2013-05-24 16:36:31.500 144 12566.98 154.18 54825.47 88888.00 2013-05-24 16:36:31.625 144 12567.00 154.18 54825.47 88888.00 2013-05-24 16:36:31.750 144 12567.02 154.15 54825.50 88888.00 2013-05-24 16:36:31.875 144 12567.00 154.15 54825.50 88888.00 2013-05-24 16:36:32.000 144 12566.98 154.12 54825.47 88888.00 2013-05-24 16:36:32.125 144 12567.00 154.12 54825.47 88888.00 2013-05-24 16:36:32.250 144 12567.02 154.12 54825.50 88888.00 2013-05-24 16:36:32.375 144 12567.05 154.15 54825.50 88888.00 2013-05-24 16:36:32.500 144 12567.00 154.15 54825.50 88888.00 2013-05-24 16:36:32.625 144 12566.98 154.10 54825.47 88888.00 2013-05-24 16:36:32.750 144 12566.95 154.10 54825.47 88888.00 2013-05-24 16:36:32.875 144 12567.00 154.12 54825.50 88888.00 2013-05-24 16:36:33.000 144 12567.10 154.10 54825.50 88888.00 2013-05-24 16:36:33.125 144 12567.02 154.10 54825.47 88888.00 2013-05-24 16:36:33.250 144 12566.95 154.10 54825.50 88888.00 2013-05-24 16:36:33.375 144 12567.00 154.07 54825.47 88888.00 2013-05-24 16:36:33.500 144 12566.98 154.07 54825.47 88888.00 2013-05-24 16:36:33.625 144 12567.00 154.07 54825.47 88888.00 2013-05-24 16:36:33.750 144 12566.98 154.03 54825.45 88888.00 2013-05-24 16:36:33.875 144 12566.95 154.05 54825.45 88888.00 2013-05-24 16:36:34.000 144 12566.98 154.03 54825.45 88888.00 2013-05-24 16:36:34.125 144 12566.98 154.03 54825.45 88888.00 2013-05-24 16:36:34.250 144 12566.95 154.03 54825.43 88888.00 2013-05-24 16:36:34.375 144 12567.00 154.00 54825.45 88888.00 2013-05-24 16:36:34.500 144 12567.05 153.97 54825.45 88888.00 2013-05-24 16:36:34.625 144 12567.05 154.00 54825.47 88888.00 2013-05-24 16:36:34.750 144 12566.95 154.00 54825.47 88888.00 2013-05-24 16:36:34.875 144 12566.92 154.00 54825.47 88888.00 2013-05-24 16:36:35.000 144 12566.92 154.00 54825.47 88888.00 2013-05-24 16:36:35.125 144 12566.98 154.00 54825.50 88888.00 2013-05-24 16:36:35.250 144 12567.00 154.03 54825.47 88888.00 2013-05-24 16:36:35.375 144 12567.02 153.97 54825.47 88888.00 2013-05-24 16:36:35.500 144 12566.90 153.95 54825.45 88888.00 2013-05-24 16:36:35.625 144 12566.83 153.95 54825.50 88888.00 2013-05-24 16:36:35.750 144 12566.80 153.95 54825.47 88888.00 2013-05-24 16:36:35.875 144 12566.83 153.95 54825.50 88888.00 2013-05-24 16:36:36.000 144 12566.85 153.90 54825.45 88888.00 2013-05-24 16:36:36.125 144 12566.92 153.90 54825.47 88888.00 2013-05-24 16:36:36.250 144 12566.95 153.90 54825.45 88888.00 2013-05-24 16:36:36.375 144 12566.92 153.88 54825.45 88888.00 2013-05-24 16:36:36.500 144 12566.88 153.90 54825.47 88888.00 2013-05-24 16:36:36.625 144 12566.88 153.90 54825.50 88888.00 2013-05-24 16:36:36.750 144 12566.90 153.88 54825.50 88888.00 2013-05-24 16:36:36.875 144 12566.85 153.88 54825.47 88888.00 2013-05-24 16:36:37.000 144 12566.80 153.88 54825.47 88888.00 2013-05-24 16:36:37.125 144 12566.83 153.88 54825.47 88888.00 2013-05-24 16:36:37.250 144 12566.88 153.82 54825.47 88888.00 2013-05-24 16:36:37.375 144 12566.85 153.80 54825.47 88888.00 2013-05-24 16:36:37.500 144 12566.83 153.80 54825.47 88888.00 2013-05-24 16:36:37.625 144 12566.80 153.82 54825.50 88888.00 2013-05-24 16:36:37.750 144 12566.85 153.85 54825.53 88888.00 2013-05-24 16:36:37.875 144 12566.88 153.88 54825.50 88888.00 2013-05-24 16:36:38.000 144 12566.85 153.85 54825.47 88888.00 2013-05-24 16:36:38.125 144 12566.80 153.80 54825.47 88888.00 2013-05-24 16:36:38.250 144 12566.75 153.82 54825.50 88888.00 2013-05-24 16:36:38.375 144 12566.83 153.80 54825.47 88888.00 2013-05-24 16:36:38.500 144 12566.83 153.78 54825.45 88888.00 2013-05-24 16:36:38.625 144 12566.83 153.80 54825.45 88888.00 2013-05-24 16:36:38.750 144 12566.77 153.80 54825.45 88888.00 2013-05-24 16:36:38.875 144 12566.75 153.80 54825.43 88888.00 2013-05-24 16:36:39.000 144 12566.77 153.78 54825.45 88888.00 2013-05-24 16:36:39.125 144 12566.80 153.75 54825.45 88888.00 2013-05-24 16:36:39.250 144 12566.80 153.78 54825.50 88888.00 2013-05-24 16:36:39.375 144 12566.85 153.78 54825.53 88888.00 2013-05-24 16:36:39.500 144 12566.85 153.75 54825.53 88888.00 2013-05-24 16:36:39.625 144 12566.85 153.78 54825.53 88888.00 2013-05-24 16:36:39.750 144 12566.83 153.75 54825.47 88888.00 2013-05-24 16:36:39.875 144 12566.80 153.72 54825.53 88888.00 2013-05-24 16:36:40.000 144 12566.80 153.72 54825.50 88888.00 2013-05-24 16:36:40.125 144 12566.77 153.72 54825.50 88888.00 2013-05-24 16:36:40.250 144 12566.80 153.72 54825.53 88888.00 2013-05-24 16:36:40.375 144 12566.80 153.70 54825.47 88888.00 2013-05-24 16:36:40.500 144 12566.67 153.72 54825.50 88888.00 2013-05-24 16:36:40.625 144 12566.70 153.70 54825.53 88888.00 2013-05-24 16:36:40.750 144 12566.77 153.70 54825.50 88888.00 2013-05-24 16:36:40.875 144 12566.83 153.72 54825.47 88888.00 2013-05-24 16:36:41.000 144 12566.83 153.70 54825.47 88888.00 2013-05-24 16:36:41.125 144 12566.80 153.68 54825.43 88888.00 2013-05-24 16:36:41.250 144 12566.80 153.68 54825.43 88888.00 2013-05-24 16:36:41.375 144 12566.80 153.62 54825.40 88888.00 2013-05-24 16:36:41.500 144 12566.75 153.62 54825.40 88888.00 2013-05-24 16:36:41.625 144 12566.73 153.65 54825.47 88888.00 2013-05-24 16:36:41.750 144 12566.75 153.65 54825.50 88888.00 2013-05-24 16:36:41.875 144 12566.77 153.62 54825.50 88888.00 2013-05-24 16:36:42.000 144 12566.77 153.62 54825.47 88888.00 2013-05-24 16:36:42.125 144 12566.83 153.62 54825.47 88888.00 2013-05-24 16:36:42.250 144 12566.85 153.62 54825.53 88888.00 2013-05-24 16:36:42.375 144 12566.85 153.62 54825.50 88888.00 2013-05-24 16:36:42.500 144 12566.80 153.60 54825.50 88888.00 2013-05-24 16:36:42.625 144 12566.75 153.60 54825.50 88888.00 2013-05-24 16:36:42.750 144 12566.83 153.60 54825.47 88888.00 2013-05-24 16:36:42.875 144 12566.83 153.57 54825.47 88888.00 2013-05-24 16:36:43.000 144 12566.80 153.57 54825.45 88888.00 2013-05-24 16:36:43.125 144 12566.75 153.57 54825.47 88888.00 2013-05-24 16:36:43.250 144 12566.73 153.57 54825.47 88888.00 2013-05-24 16:36:43.375 144 12566.67 153.55 54825.43 88888.00 2013-05-24 16:36:43.500 144 12566.65 153.55 54825.50 88888.00 2013-05-24 16:36:43.625 144 12566.67 153.57 54825.50 88888.00 2013-05-24 16:36:43.750 144 12566.67 153.57 54825.50 88888.00 2013-05-24 16:36:43.875 144 12566.70 153.53 54825.50 88888.00 2013-05-24 16:36:44.000 144 12566.73 153.53 54825.45 88888.00 2013-05-24 16:36:44.125 144 12566.77 153.53 54825.47 88888.00 2013-05-24 16:36:44.250 144 12566.77 153.55 54825.47 88888.00 2013-05-24 16:36:44.375 144 12566.77 153.55 54825.50 88888.00 2013-05-24 16:36:44.500 144 12566.75 153.55 54825.50 88888.00 2013-05-24 16:36:44.625 144 12566.73 153.57 54825.50 88888.00 2013-05-24 16:36:44.750 144 12566.67 153.53 54825.45 88888.00 2013-05-24 16:36:44.875 144 12566.70 153.50 54825.47 88888.00 2013-05-24 16:36:45.000 144 12566.70 153.50 54825.47 88888.00 2013-05-24 16:36:45.125 144 12566.73 153.50 54825.47 88888.00 2013-05-24 16:36:45.250 144 12566.75 153.47 54825.47 88888.00 2013-05-24 16:36:45.375 144 12566.77 153.47 54825.47 88888.00 2013-05-24 16:36:45.500 144 12566.77 153.47 54825.47 88888.00 2013-05-24 16:36:45.625 144 12566.73 153.47 54825.47 88888.00 2013-05-24 16:36:45.750 144 12566.73 153.45 54825.45 88888.00 2013-05-24 16:36:45.875 144 12566.75 153.43 54825.43 88888.00 2013-05-24 16:36:46.000 144 12566.77 153.43 54825.43 88888.00 2013-05-24 16:36:46.125 144 12566.75 153.40 54825.40 88888.00 2013-05-24 16:36:46.250 144 12566.73 153.38 54825.40 88888.00 2013-05-24 16:36:46.375 144 12566.75 153.40 54825.40 88888.00 2013-05-24 16:36:46.500 144 12566.73 153.40 54825.45 88888.00 2013-05-24 16:36:46.625 144 12566.75 153.45 54825.47 88888.00 2013-05-24 16:36:46.750 144 12566.80 153.43 54825.47 88888.00 2013-05-24 16:36:46.875 144 12566.83 153.43 54825.47 88888.00 2013-05-24 16:36:47.000 144 12566.80 153.45 54825.47 88888.00 2013-05-24 16:36:47.125 144 12566.80 153.45 54825.50 88888.00 2013-05-24 16:36:47.250 144 12566.70 153.40 54825.50 88888.00 2013-05-24 16:36:47.375 144 12566.70 153.38 54825.45 88888.00 2013-05-24 16:36:47.500 144 12566.73 153.35 54825.45 88888.00 2013-05-24 16:36:47.625 144 12566.75 153.40 54825.43 88888.00 2013-05-24 16:36:47.750 144 12566.75 153.35 54825.43 88888.00 2013-05-24 16:36:47.875 144 12566.70 153.38 54825.45 88888.00 2013-05-24 16:36:48.000 144 12566.73 153.38 54825.47 88888.00 2013-05-24 16:36:48.125 144 12566.75 153.35 54825.47 88888.00 2013-05-24 16:36:48.250 144 12566.73 153.32 54825.45 88888.00 2013-05-24 16:36:48.375 144 12566.75 153.38 54825.43 88888.00 2013-05-24 16:36:48.500 144 12566.73 153.35 54825.43 88888.00 2013-05-24 16:36:48.625 144 12566.73 153.35 54825.40 88888.00 2013-05-24 16:36:48.750 144 12566.70 153.38 54825.43 88888.00 2013-05-24 16:36:48.875 144 12566.73 153.40 54825.45 88888.00 2013-05-24 16:36:49.000 144 12566.70 153.38 54825.45 88888.00 2013-05-24 16:36:49.125 144 12566.65 153.32 54825.43 88888.00 2013-05-24 16:36:49.250 144 12566.67 153.35 54825.45 88888.00 2013-05-24 16:36:49.375 144 12566.73 153.35 54825.45 88888.00 2013-05-24 16:36:49.500 144 12566.65 153.35 54825.50 88888.00 2013-05-24 16:36:49.625 144 12566.62 153.32 54825.50 88888.00 2013-05-24 16:36:49.750 144 12566.67 153.35 54825.47 88888.00 2013-05-24 16:36:49.875 144 12566.65 153.35 54825.47 88888.00 2013-05-24 16:36:50.000 144 12566.65 153.35 54825.47 88888.00 2013-05-24 16:36:50.125 144 12566.70 153.30 54825.47 88888.00 2013-05-24 16:36:50.250 144 12566.70 153.30 54825.45 88888.00 2013-05-24 16:36:50.375 144 12566.73 153.30 54825.47 88888.00 2013-05-24 16:36:50.500 144 12566.70 153.30 54825.45 88888.00 2013-05-24 16:36:50.625 144 12566.70 153.30 54825.45 88888.00 2013-05-24 16:36:50.750 144 12566.67 153.28 54825.45 88888.00 2013-05-24 16:36:50.875 144 12566.67 153.30 54825.45 88888.00 2013-05-24 16:36:51.000 144 12566.62 153.28 54825.45 88888.00 2013-05-24 16:36:51.125 144 12566.60 153.28 54825.47 88888.00 2013-05-24 16:36:51.250 144 12566.62 153.22 54825.45 88888.00 2013-05-24 16:36:51.375 144 12566.65 153.25 54825.45 88888.00 2013-05-24 16:36:51.500 144 12566.65 153.25 54825.47 88888.00 2013-05-24 16:36:51.625 144 12566.65 153.25 54825.50 88888.00 2013-05-24 16:36:51.750 144 12566.70 153.25 54825.50 88888.00 2013-05-24 16:36:51.875 144 12566.70 153.25 54825.50 88888.00 2013-05-24 16:36:52.000 144 12566.65 153.25 54825.47 88888.00 2013-05-24 16:36:52.125 144 12566.58 153.20 54825.47 88888.00 2013-05-24 16:36:52.250 144 12566.65 153.20 54825.47 88888.00 2013-05-24 16:36:52.375 144 12566.75 153.20 54825.47 88888.00 2013-05-24 16:36:52.500 144 12566.75 153.25 54825.45 88888.00 2013-05-24 16:36:52.625 144 12566.65 153.15 54825.45 88888.00 2013-05-24 16:36:52.750 144 12566.62 153.15 54825.45 88888.00 2013-05-24 16:36:52.875 144 12566.60 153.15 54825.47 88888.00 2013-05-24 16:36:53.000 144 12566.52 153.15 54825.47 88888.00 2013-05-24 16:36:53.125 144 12566.50 153.18 54825.45 88888.00 2013-05-24 16:36:53.250 144 12566.45 153.15 54825.45 88888.00 2013-05-24 16:36:53.375 144 12566.50 153.12 54825.43 88888.00 2013-05-24 16:36:53.500 144 12566.58 153.12 54825.43 88888.00 2013-05-24 16:36:53.625 144 12566.65 153.12 54825.45 88888.00 2013-05-24 16:36:53.750 144 12566.65 153.15 54825.45 88888.00 2013-05-24 16:36:53.875 144 12566.70 153.12 54825.47 88888.00 2013-05-24 16:36:54.000 144 12566.67 153.10 54825.45 88888.00 2013-05-24 16:36:54.125 144 12566.58 153.07 54825.47 88888.00 2013-05-24 16:36:54.250 144 12566.50 153.07 54825.50 88888.00 2013-05-24 16:36:54.375 144 12566.55 153.10 54825.50 88888.00 2013-05-24 16:36:54.500 144 12566.52 153.07 54825.47 88888.00 2013-05-24 16:36:54.625 144 12566.55 153.05 54825.47 88888.00 2013-05-24 16:36:54.750 144 12566.60 153.05 54825.47 88888.00 2013-05-24 16:36:54.875 144 12566.62 153.07 54825.47 88888.00 2013-05-24 16:36:55.000 144 12566.67 153.07 54825.47 88888.00 2013-05-24 16:36:55.125 144 12566.65 153.05 54825.47 88888.00 2013-05-24 16:36:55.250 144 12566.52 153.05 54825.47 88888.00 2013-05-24 16:36:55.375 144 12566.50 153.00 54825.45 88888.00 2013-05-24 16:36:55.500 144 12566.58 152.97 54825.43 88888.00 2013-05-24 16:36:55.625 144 12566.65 153.00 54825.45 88888.00 2013-05-24 16:36:55.750 144 12566.65 153.03 54825.47 88888.00 2013-05-24 16:36:55.875 144 12566.62 153.03 54825.47 88888.00 2013-05-24 16:36:56.000 144 12566.62 153.03 54825.47 88888.00 2013-05-24 16:36:56.125 144 12566.62 153.00 54825.47 88888.00 2013-05-24 16:36:56.250 144 12566.58 152.97 54825.47 88888.00 2013-05-24 16:36:56.375 144 12566.60 153.00 54825.47 88888.00 2013-05-24 16:36:56.500 144 12566.52 152.97 54825.50 88888.00 2013-05-24 16:36:56.625 144 12566.48 152.95 54825.45 88888.00 2013-05-24 16:36:56.750 144 12566.52 152.93 54825.45 88888.00 2013-05-24 16:36:56.875 144 12566.58 152.90 54825.45 88888.00 2013-05-24 16:36:57.000 144 12566.55 152.93 54825.45 88888.00 2013-05-24 16:36:57.125 144 12566.52 152.93 54825.45 88888.00 2013-05-24 16:36:57.250 144 12566.55 152.90 54825.47 88888.00 2013-05-24 16:36:57.375 144 12566.55 152.95 54825.47 88888.00 2013-05-24 16:36:57.500 144 12566.52 152.95 54825.47 88888.00 2013-05-24 16:36:57.625 144 12566.52 152.90 54825.45 88888.00 2013-05-24 16:36:57.750 144 12566.58 152.90 54825.45 88888.00 2013-05-24 16:36:57.875 144 12566.60 152.90 54825.47 88888.00 2013-05-24 16:36:58.000 144 12566.60 152.93 54825.45 88888.00 2013-05-24 16:36:58.125 144 12566.55 152.95 54825.43 88888.00 2013-05-24 16:36:58.250 144 12566.50 152.90 54825.47 88888.00 2013-05-24 16:36:58.375 144 12566.60 152.88 54825.47 88888.00 2013-05-24 16:36:58.500 144 12566.62 152.88 54825.45 88888.00 2013-05-24 16:36:58.625 144 12566.55 152.85 54825.45 88888.00 2013-05-24 16:36:58.750 144 12566.48 152.85 54825.45 88888.00 2013-05-24 16:36:58.875 144 12566.48 152.82 54825.45 88888.00 2013-05-24 16:36:59.000 144 12566.48 152.82 54825.45 88888.00 2013-05-24 16:36:59.125 144 12566.42 152.82 54825.45 88888.00 2013-05-24 16:36:59.250 144 12566.40 152.82 54825.45 88888.00 2013-05-24 16:36:59.375 144 12566.42 152.82 54825.45 88888.00 2013-05-24 16:36:59.500 144 12566.42 152.80 54825.47 88888.00 2013-05-24 16:36:59.625 144 12566.42 152.80 54825.45 88888.00 2013-05-24 16:36:59.750 144 12566.48 152.80 54825.47 88888.00 2013-05-24 16:36:59.875 144 12566.50 152.82 54825.47 88888.00 2013-05-24 16:37:00.000 144 12566.48 152.82 54825.47 88888.00 2013-05-24 16:37:00.125 144 12566.52 152.78 54825.47 88888.00 2013-05-24 16:37:00.250 144 12566.58 152.78 54825.47 88888.00 2013-05-24 16:37:00.375 144 12566.58 152.78 54825.45 88888.00 2013-05-24 16:37:00.500 144 12566.58 152.78 54825.45 88888.00 2013-05-24 16:37:00.625 144 12566.55 152.78 54825.47 88888.00 2013-05-24 16:37:00.750 144 12566.52 152.75 54825.45 88888.00 2013-05-24 16:37:00.875 144 12566.55 152.75 54825.47 88888.00 2013-05-24 16:37:01.000 144 12566.58 152.75 54825.45 88888.00 2013-05-24 16:37:01.125 144 12566.60 152.75 54825.45 88888.00 2013-05-24 16:37:01.250 144 12566.58 152.72 54825.43 88888.00 2013-05-24 16:37:01.375 144 12566.60 152.75 54825.47 88888.00 2013-05-24 16:37:01.500 144 12566.60 152.75 54825.45 88888.00 2013-05-24 16:37:01.625 144 12566.55 152.75 54825.43 88888.00 2013-05-24 16:37:01.750 144 12566.48 152.72 54825.43 88888.00 2013-05-24 16:37:01.875 144 12566.52 152.70 54825.43 88888.00 2013-05-24 16:37:02.000 144 12566.58 152.72 54825.47 88888.00 2013-05-24 16:37:02.125 144 12566.52 152.68 54825.47 88888.00 2013-05-24 16:37:02.250 144 12566.42 152.62 54825.47 88888.00 2013-05-24 16:37:02.375 144 12566.48 152.65 54825.47 88888.00 2013-05-24 16:37:02.500 144 12566.48 152.65 54825.47 88888.00 2013-05-24 16:37:02.625 144 12566.48 152.65 54825.50 88888.00 2013-05-24 16:37:02.750 144 12566.48 152.65 54825.50 88888.00 2013-05-24 16:37:02.875 144 12566.50 152.62 54825.50 88888.00 2013-05-24 16:37:03.000 144 12566.50 152.60 54825.45 88888.00 2013-05-24 16:37:03.125 144 12566.52 152.60 54825.47 88888.00 2013-05-24 16:37:03.250 144 12566.52 152.55 54825.47 88888.00 2013-05-24 16:37:03.375 144 12566.50 152.57 54825.47 88888.00 2013-05-24 16:37:03.500 144 12566.48 152.55 54825.50 88888.00 2013-05-24 16:37:03.625 144 12566.52 152.55 54825.50 88888.00 2013-05-24 16:37:03.750 144 12566.58 152.57 54825.50 88888.00 2013-05-24 16:37:03.875 144 12566.60 152.53 54825.50 88888.00 2013-05-24 16:37:04.000 144 12566.55 152.53 54825.47 88888.00 2013-05-24 16:37:04.125 144 12566.42 152.50 54825.50 88888.00 2013-05-24 16:37:04.250 144 12566.38 152.47 54825.47 88888.00 2013-05-24 16:37:04.375 144 12566.45 152.50 54825.47 88888.00 2013-05-24 16:37:04.500 144 12566.45 152.53 54825.50 88888.00 2013-05-24 16:37:04.625 144 12566.50 152.50 54825.47 88888.00 2013-05-24 16:37:04.750 144 12566.55 152.45 54825.47 88888.00 2013-05-24 16:37:04.875 144 12566.55 152.47 54825.47 88888.00 2013-05-24 16:37:05.000 144 12566.50 152.45 54825.45 88888.00 2013-05-24 16:37:05.125 144 12566.52 152.43 54825.47 88888.00 2013-05-24 16:37:05.250 144 12566.52 152.40 54825.45 88888.00 2013-05-24 16:37:05.375 144 12566.52 152.38 54825.45 88888.00 2013-05-24 16:37:05.500 144 12566.50 152.38 54825.47 88888.00 2013-05-24 16:37:05.625 144 12566.55 152.40 54825.47 88888.00 2013-05-24 16:37:05.750 144 12566.58 152.38 54825.50 88888.00 2013-05-24 16:37:05.875 144 12566.52 152.38 54825.47 88888.00 2013-05-24 16:37:06.000 144 12566.50 152.35 54825.47 88888.00 2013-05-24 16:37:06.125 144 12566.45 152.38 54825.47 88888.00 2013-05-24 16:37:06.250 144 12566.48 152.32 54825.45 88888.00 2013-05-24 16:37:06.375 144 12566.50 152.30 54825.45 88888.00 2013-05-24 16:37:06.500 144 12566.52 152.30 54825.43 88888.00 2013-05-24 16:37:06.625 144 12566.50 152.32 54825.47 88888.00 2013-05-24 16:37:06.750 144 12566.52 152.32 54825.45 88888.00 2013-05-24 16:37:06.875 144 12566.52 152.35 54825.47 88888.00 2013-05-24 16:37:07.000 144 12566.48 152.30 54825.43 88888.00 2013-05-24 16:37:07.125 144 12566.45 152.32 54825.47 88888.00 2013-05-24 16:37:07.250 144 12566.48 152.28 54825.47 88888.00 2013-05-24 16:37:07.375 144 12566.50 152.28 54825.45 88888.00 2013-05-24 16:37:07.500 144 12566.55 152.25 54825.45 88888.00 2013-05-24 16:37:07.625 144 12566.55 152.22 54825.45 88888.00 2013-05-24 16:37:07.750 144 12566.55 152.25 54825.47 88888.00 2013-05-24 16:37:07.875 144 12566.52 152.28 54825.50 88888.00 2013-05-24 16:37:08.000 144 12566.50 152.22 54825.45 88888.00 2013-05-24 16:37:08.125 144 12566.48 152.22 54825.45 88888.00 2013-05-24 16:37:08.250 144 12566.45 152.25 54825.47 88888.00 2013-05-24 16:37:08.375 144 12566.42 152.28 54825.50 88888.00 2013-05-24 16:37:08.500 144 12566.42 152.25 54825.45 88888.00 2013-05-24 16:37:08.625 144 12566.42 152.25 54825.43 88888.00 2013-05-24 16:37:08.750 144 12566.48 152.20 54825.45 88888.00 2013-05-24 16:37:08.875 144 12566.48 152.18 54825.45 88888.00 2013-05-24 16:37:09.000 144 12566.48 152.18 54825.47 88888.00 2013-05-24 16:37:09.125 144 12566.48 152.18 54825.45 88888.00 2013-05-24 16:37:09.250 144 12566.48 152.18 54825.47 88888.00 2013-05-24 16:37:09.375 144 12566.50 152.18 54825.45 88888.00 2013-05-24 16:37:09.500 144 12566.48 152.15 54825.47 88888.00 2013-05-24 16:37:09.625 144 12566.45 152.12 54825.47 88888.00 2013-05-24 16:37:09.750 144 12566.45 152.15 54825.47 88888.00 2013-05-24 16:37:09.875 144 12566.45 152.18 54825.47 88888.00 2013-05-24 16:37:10.000 144 12566.48 152.20 54825.47 88888.00 2013-05-24 16:37:10.125 144 12566.50 152.18 54825.45 88888.00 2013-05-24 16:37:10.250 144 12566.52 152.18 54825.47 88888.00 2013-05-24 16:37:10.375 144 12566.55 152.15 54825.47 88888.00 2013-05-24 16:37:10.500 144 12566.52 152.15 54825.47 88888.00 2013-05-24 16:37:10.625 144 12566.55 152.12 54825.43 88888.00 2013-05-24 16:37:10.750 144 12566.55 152.12 54825.47 88888.00 2013-05-24 16:37:10.875 144 12566.55 152.12 54825.45 88888.00 2013-05-24 16:37:11.000 144 12566.50 152.12 54825.45 88888.00 2013-05-24 16:37:11.125 144 12566.55 152.10 54825.45 88888.00 2013-05-24 16:37:11.250 144 12566.58 152.10 54825.45 88888.00 2013-05-24 16:37:11.375 144 12566.55 152.07 54825.43 88888.00 2013-05-24 16:37:11.500 144 12566.60 152.07 54825.45 88888.00 2013-05-24 16:37:11.625 144 12566.65 152.10 54825.47 88888.00 2013-05-24 16:37:11.750 144 12566.60 152.10 54825.47 88888.00 2013-05-24 16:37:11.875 144 12566.58 152.05 54825.43 88888.00 2013-05-24 16:37:12.000 144 12566.58 152.07 54825.43 88888.00 2013-05-24 16:37:12.125 144 12566.52 152.07 54825.47 88888.00 2013-05-24 16:37:12.250 144 12566.50 152.05 54825.47 88888.00 2013-05-24 16:37:12.375 144 12566.52 152.05 54825.43 88888.00 2013-05-24 16:37:12.500 144 12566.55 152.05 54825.45 88888.00 2013-05-24 16:37:12.625 144 12566.60 152.07 54825.45 88888.00 2013-05-24 16:37:12.750 144 12566.60 152.07 54825.43 88888.00 2013-05-24 16:37:12.875 144 12566.62 152.05 54825.45 88888.00 2013-05-24 16:37:13.000 144 12566.65 152.05 54825.45 88888.00 2013-05-24 16:37:13.125 144 12566.67 152.07 54825.43 88888.00 2013-05-24 16:37:13.250 144 12566.67 152.03 54825.47 88888.00 2013-05-24 16:37:13.375 144 12566.70 152.05 54825.43 88888.00 2013-05-24 16:37:13.500 144 12566.70 152.03 54825.40 88888.00 2013-05-24 16:37:13.625 144 12566.67 152.00 54825.40 88888.00 2013-05-24 16:37:13.750 144 12566.70 152.03 54825.38 88888.00 2013-05-24 16:37:13.875 144 12566.62 152.05 54825.38 88888.00 2013-05-24 16:37:14.000 144 12566.65 152.05 54825.40 88888.00 2013-05-24 16:37:14.125 144 12566.67 152.00 54825.38 88888.00 2013-05-24 16:37:14.250 144 12566.67 151.97 54825.38 88888.00 2013-05-24 16:37:14.375 144 12566.67 152.00 54825.38 88888.00 2013-05-24 16:37:14.500 144 12566.62 152.00 54825.38 88888.00 2013-05-24 16:37:14.625 144 12566.62 152.00 54825.38 88888.00 2013-05-24 16:37:14.750 144 12566.65 152.00 54825.38 88888.00 2013-05-24 16:37:14.875 144 12566.73 152.00 54825.38 88888.00 2013-05-24 16:37:15.000 144 12566.73 152.00 54825.35 88888.00 2013-05-24 16:37:15.125 144 12566.65 151.97 54825.38 88888.00 2013-05-24 16:37:15.250 144 12566.65 152.00 54825.40 88888.00 2013-05-24 16:37:15.375 144 12566.65 152.03 54825.43 88888.00 2013-05-24 16:37:15.500 144 12566.65 151.97 54825.38 88888.00 2013-05-24 16:37:15.625 144 12566.65 151.97 54825.35 88888.00 2013-05-24 16:37:15.750 144 12566.62 151.97 54825.32 88888.00 2013-05-24 16:37:15.875 144 12566.65 151.97 54825.35 88888.00 2013-05-24 16:37:16.000 144 12566.70 151.95 54825.35 88888.00 2013-05-24 16:37:16.125 144 12566.73 151.90 54825.38 88888.00 2013-05-24 16:37:16.250 144 12566.73 151.93 54825.38 88888.00 2013-05-24 16:37:16.375 144 12566.77 151.97 54825.35 88888.00 2013-05-24 16:37:16.500 144 12566.75 151.97 54825.43 88888.00 2013-05-24 16:37:16.625 144 12566.67 152.00 54825.40 88888.00 2013-05-24 16:37:16.750 144 12566.65 152.00 54825.43 88888.00 2013-05-24 16:37:16.875 144 12566.73 152.00 54825.40 88888.00 2013-05-24 16:37:17.000 144 12566.75 151.95 54825.43 88888.00 2013-05-24 16:37:17.125 144 12566.70 151.95 54825.40 88888.00 2013-05-24 16:37:17.250 144 12566.65 151.93 54825.40 88888.00 2013-05-24 16:37:17.375 144 12566.65 151.93 54825.38 88888.00 2013-05-24 16:37:17.500 144 12566.67 151.93 54825.40 88888.00 2013-05-24 16:37:17.625 144 12566.62 151.93 54825.40 88888.00 2013-05-24 16:37:17.750 144 12566.60 151.95 54825.40 88888.00 2013-05-24 16:37:17.875 144 12566.60 151.95 54825.38 88888.00 2013-05-24 16:37:18.000 144 12566.62 151.93 54825.35 88888.00 2013-05-24 16:37:18.125 144 12566.67 151.93 54825.35 88888.00 2013-05-24 16:37:18.250 144 12566.70 151.93 54825.38 88888.00 2013-05-24 16:37:18.375 144 12566.73 151.93 54825.35 88888.00 2013-05-24 16:37:18.500 144 12566.77 151.93 54825.35 88888.00 2013-05-24 16:37:18.625 144 12566.80 151.93 54825.35 88888.00 2013-05-24 16:37:18.750 144 12566.73 151.93 54825.32 88888.00 2013-05-24 16:37:18.875 144 12566.67 151.90 54825.30 88888.00 2013-05-24 16:37:19.000 144 12566.75 151.90 54825.30 88888.00 2013-05-24 16:37:19.125 144 12566.75 151.95 54825.38 88888.00 2013-05-24 16:37:19.250 144 12566.70 151.93 54825.38 88888.00 2013-05-24 16:37:19.375 144 12566.70 151.93 54825.38 88888.00 2013-05-24 16:37:19.500 144 12566.67 151.88 54825.35 88888.00 2013-05-24 16:37:19.625 144 12566.65 151.85 54825.35 88888.00 2013-05-24 16:37:19.750 144 12566.62 151.88 54825.35 88888.00 2013-05-24 16:37:19.875 144 12566.65 151.88 54825.35 88888.00 2013-05-24 16:37:20.000 144 12566.70 151.90 54825.32 88888.00 2013-05-24 16:37:20.125 144 12566.73 151.90 54825.35 88888.00 2013-05-24 16:37:20.250 144 12566.75 151.88 54825.38 88888.00 2013-05-24 16:37:20.375 144 12566.75 151.88 54825.35 88888.00 2013-05-24 16:37:20.500 144 12566.77 151.85 54825.32 88888.00 2013-05-24 16:37:20.625 144 12566.77 151.88 54825.35 88888.00 2013-05-24 16:37:20.750 144 12566.83 151.88 54825.35 88888.00 2013-05-24 16:37:20.875 144 12566.80 151.85 54825.35 88888.00 2013-05-24 16:37:21.000 144 12566.77 151.85 54825.32 88888.00 2013-05-24 16:37:21.125 144 12566.80 151.85 54825.35 88888.00 2013-05-24 16:37:21.250 144 12566.75 151.85 54825.35 88888.00 2013-05-24 16:37:21.375 144 12566.80 151.88 54825.35 88888.00 2013-05-24 16:37:21.500 144 12566.85 151.88 54825.38 88888.00 2013-05-24 16:37:21.625 144 12566.85 151.90 54825.35 88888.00 2013-05-24 16:37:21.750 144 12566.83 151.85 54825.35 88888.00 2013-05-24 16:37:21.875 144 12566.80 151.85 54825.35 88888.00 2013-05-24 16:37:22.000 144 12566.83 151.85 54825.30 88888.00 2013-05-24 16:37:22.125 144 12566.85 151.88 54825.35 88888.00 2013-05-24 16:37:22.250 144 12566.83 151.85 54825.35 88888.00 2013-05-24 16:37:22.375 144 12566.85 151.85 54825.35 88888.00 2013-05-24 16:37:22.500 144 12566.88 151.88 54825.32 88888.00 2013-05-24 16:37:22.625 144 12566.92 151.88 54825.35 88888.00 2013-05-24 16:37:22.750 144 12566.90 151.88 54825.32 88888.00 2013-05-24 16:37:22.875 144 12566.85 151.85 54825.38 88888.00 2013-05-24 16:37:23.000 144 12566.85 151.88 54825.35 88888.00 2013-05-24 16:37:23.125 144 12566.85 151.88 54825.35 88888.00 2013-05-24 16:37:23.250 144 12566.80 151.85 54825.32 88888.00 2013-05-24 16:37:23.375 144 12566.80 151.90 54825.38 88888.00 2013-05-24 16:37:23.500 144 12566.80 151.90 54825.32 88888.00 2013-05-24 16:37:23.625 144 12566.73 151.85 54825.32 88888.00 2013-05-24 16:37:23.750 144 12566.75 151.82 54825.32 88888.00 2013-05-24 16:37:23.875 144 12566.77 151.85 54825.32 88888.00 2013-05-24 16:37:24.000 144 12566.80 151.82 54825.32 88888.00 2013-05-24 16:37:24.125 144 12566.83 151.82 54825.35 88888.00 2013-05-24 16:37:24.250 144 12566.80 151.82 54825.32 88888.00 2013-05-24 16:37:24.375 144 12566.88 151.85 54825.32 88888.00 2013-05-24 16:37:24.500 144 12566.85 151.88 54825.30 88888.00 2013-05-24 16:37:24.625 144 12566.80 151.88 54825.30 88888.00 2013-05-24 16:37:24.750 144 12566.80 151.85 54825.28 88888.00 2013-05-24 16:37:24.875 144 12566.80 151.90 54825.30 88888.00 2013-05-24 16:37:25.000 144 12566.85 151.88 54825.28 88888.00 2013-05-24 16:37:25.125 144 12566.77 151.85 54825.28 88888.00 2013-05-24 16:37:25.250 144 12566.77 151.82 54825.30 88888.00 2013-05-24 16:37:25.375 144 12566.85 151.85 54825.30 88888.00 2013-05-24 16:37:25.500 144 12566.85 151.85 54825.30 88888.00 2013-05-24 16:37:25.625 144 12566.88 151.88 54825.30 88888.00 2013-05-24 16:37:25.750 144 12566.88 151.85 54825.30 88888.00 2013-05-24 16:37:25.875 144 12566.88 151.80 54825.28 88888.00 2013-05-24 16:37:26.000 144 12566.83 151.78 54825.30 88888.00 2013-05-24 16:37:26.125 144 12566.88 151.80 54825.32 88888.00 2013-05-24 16:37:26.250 144 12566.85 151.78 54825.32 88888.00 2013-05-24 16:37:26.375 144 12566.88 151.78 54825.32 88888.00 2013-05-24 16:37:26.500 144 12566.90 151.78 54825.32 88888.00 2013-05-24 16:37:26.625 144 12566.88 151.78 54825.30 88888.00 2013-05-24 16:37:26.750 144 12566.85 151.78 54825.30 88888.00 2013-05-24 16:37:26.875 144 12566.85 151.78 54825.28 88888.00 2013-05-24 16:37:27.000 144 12566.92 151.80 54825.30 88888.00 2013-05-24 16:37:27.125 144 12567.00 151.80 54825.32 88888.00 2013-05-24 16:37:27.250 144 12566.95 151.78 54825.32 88888.00 2013-05-24 16:37:27.375 144 12566.92 151.78 54825.32 88888.00 2013-05-24 16:37:27.500 144 12566.90 151.80 54825.30 88888.00 2013-05-24 16:37:27.625 144 12566.95 151.80 54825.28 88888.00 2013-05-24 16:37:27.750 144 12566.90 151.82 54825.30 88888.00 2013-05-24 16:37:27.875 144 12566.90 151.82 54825.32 88888.00 2013-05-24 16:37:28.000 144 12566.95 151.78 54825.30 88888.00 2013-05-24 16:37:28.125 144 12566.95 151.72 54825.30 88888.00 2013-05-24 16:37:28.250 144 12566.90 151.75 54825.28 88888.00 2013-05-24 16:37:28.375 144 12566.90 151.78 54825.30 88888.00 2013-05-24 16:37:28.500 144 12566.90 151.78 54825.32 88888.00 2013-05-24 16:37:28.625 144 12566.90 151.75 54825.30 88888.00 2013-05-24 16:37:28.750 144 12566.90 151.72 54825.32 88888.00 2013-05-24 16:37:28.875 144 12566.85 151.70 54825.30 88888.00 2013-05-24 16:37:29.000 144 12566.90 151.70 54825.30 88888.00 2013-05-24 16:37:29.125 144 12566.95 151.70 54825.32 88888.00 2013-05-24 16:37:29.250 144 12566.90 151.72 54825.32 88888.00 2013-05-24 16:37:29.375 144 12566.88 151.75 54825.30 88888.00 2013-05-24 16:37:29.500 144 12566.88 151.75 54825.30 88888.00 2013-05-24 16:37:29.625 144 12566.92 151.70 54825.28 88888.00 2013-05-24 16:37:29.750 144 12566.90 151.70 54825.30 88888.00 2013-05-24 16:37:29.875 144 12566.90 151.72 54825.32 88888.00 2013-05-24 16:37:30.000 144 12566.92 151.70 54825.28 88888.00 2013-05-24 16:37:30.125 144 12566.88 151.70 54825.30 88888.00 2013-05-24 16:37:30.250 144 12566.85 151.70 54825.30 88888.00 2013-05-24 16:37:30.375 144 12566.88 151.68 54825.28 88888.00 2013-05-24 16:37:30.500 144 12566.90 151.70 54825.30 88888.00 2013-05-24 16:37:30.625 144 12566.95 151.68 54825.28 88888.00 2013-05-24 16:37:30.750 144 12566.98 151.65 54825.25 88888.00 2013-05-24 16:37:30.875 144 12566.92 151.65 54825.28 88888.00 2013-05-24 16:37:31.000 144 12566.85 151.62 54825.25 88888.00 2013-05-24 16:37:31.125 144 12566.85 151.62 54825.25 88888.00 2013-05-24 16:37:31.250 144 12566.90 151.62 54825.28 88888.00 2013-05-24 16:37:31.375 144 12566.95 151.60 54825.28 88888.00 2013-05-24 16:37:31.500 144 12566.92 151.62 54825.28 88888.00 2013-05-24 16:37:31.625 144 12566.88 151.65 54825.28 88888.00 2013-05-24 16:37:31.750 144 12566.88 151.65 54825.30 88888.00 2013-05-24 16:37:31.875 144 12566.88 151.62 54825.30 88888.00 2013-05-24 16:37:32.000 144 12566.92 151.57 54825.28 88888.00 2013-05-24 16:37:32.125 144 12567.02 151.60 54825.28 88888.00 2013-05-24 16:37:32.250 144 12566.95 151.62 54825.28 88888.00 2013-05-24 16:37:32.375 144 12566.92 151.60 54825.25 88888.00 2013-05-24 16:37:32.500 144 12566.92 151.60 54825.28 88888.00 2013-05-24 16:37:32.625 144 12566.98 151.60 54825.30 88888.00 2013-05-24 16:37:32.750 144 12566.95 151.57 54825.32 88888.00 2013-05-24 16:37:32.875 144 12567.00 151.60 54825.30 88888.00 2013-05-24 16:37:33.000 144 12566.98 151.57 54825.30 88888.00 2013-05-24 16:37:33.125 144 12566.92 151.57 54825.32 88888.00 2013-05-24 16:37:33.250 144 12566.90 151.53 54825.30 88888.00 2013-05-24 16:37:33.375 144 12566.92 151.53 54825.28 88888.00 2013-05-24 16:37:33.500 144 12566.98 151.55 54825.25 88888.00 2013-05-24 16:37:33.625 144 12566.98 151.55 54825.30 88888.00 2013-05-24 16:37:33.750 144 12566.95 151.57 54825.30 88888.00 2013-05-24 16:37:33.875 144 12566.92 151.55 54825.28 88888.00 2013-05-24 16:37:34.000 144 12566.95 151.53 54825.25 88888.00 2013-05-24 16:37:34.125 144 12566.95 151.50 54825.25 88888.00 2013-05-24 16:37:34.250 144 12566.95 151.53 54825.28 88888.00 2013-05-24 16:37:34.375 144 12566.95 151.53 54825.28 88888.00 2013-05-24 16:37:34.500 144 12566.95 151.47 54825.28 88888.00 2013-05-24 16:37:34.625 144 12566.98 151.50 54825.25 88888.00 2013-05-24 16:37:34.750 144 12566.95 151.50 54825.30 88888.00 2013-05-24 16:37:34.875 144 12566.92 151.47 54825.28 88888.00 2013-05-24 16:37:35.000 144 12566.90 151.50 54825.28 88888.00 2013-05-24 16:37:35.125 144 12566.90 151.53 54825.28 88888.00 2013-05-24 16:37:35.250 144 12566.92 151.47 54825.28 88888.00 2013-05-24 16:37:35.375 144 12566.90 151.47 54825.28 88888.00 2013-05-24 16:37:35.500 144 12566.88 151.45 54825.28 88888.00 2013-05-24 16:37:35.625 144 12566.88 151.50 54825.30 88888.00 2013-05-24 16:37:35.750 144 12566.95 151.53 54825.32 88888.00 2013-05-24 16:37:35.875 144 12566.95 151.53 54825.32 88888.00 2013-05-24 16:37:36.000 144 12566.92 151.47 54825.28 88888.00 2013-05-24 16:37:36.125 144 12566.92 151.43 54825.28 88888.00 2013-05-24 16:37:36.250 144 12566.98 151.40 54825.25 88888.00 2013-05-24 16:37:36.375 144 12567.00 151.40 54825.28 88888.00 2013-05-24 16:37:36.500 144 12566.95 151.40 54825.32 88888.00 2013-05-24 16:37:36.625 144 12566.95 151.43 54825.35 88888.00 2013-05-24 16:37:36.750 144 12566.95 151.45 54825.35 88888.00 2013-05-24 16:37:36.875 144 12566.90 151.40 54825.30 88888.00 2013-05-24 16:37:37.000 144 12567.00 151.40 54825.28 88888.00 2013-05-24 16:37:37.125 144 12567.02 151.40 54825.30 88888.00 2013-05-24 16:37:37.250 144 12567.02 151.38 54825.30 88888.00 2013-05-24 16:37:37.375 144 12567.02 151.35 54825.30 88888.00 2013-05-24 16:37:37.500 144 12567.02 151.35 54825.28 88888.00 2013-05-24 16:37:37.625 144 12566.98 151.32 54825.28 88888.00 2013-05-24 16:37:37.750 144 12567.02 151.32 54825.32 88888.00 2013-05-24 16:37:37.875 144 12567.02 151.38 54825.32 88888.00 2013-05-24 16:37:38.000 144 12567.02 151.32 54825.28 88888.00 2013-05-24 16:37:38.125 144 12567.00 151.28 54825.25 88888.00 2013-05-24 16:37:38.250 144 12566.98 151.28 54825.25 88888.00 2013-05-24 16:37:38.375 144 12567.00 151.28 54825.25 88888.00 2013-05-24 16:37:38.500 144 12567.02 151.30 54825.22 88888.00 2013-05-24 16:37:38.625 144 12567.08 151.30 54825.25 88888.00 2013-05-24 16:37:38.750 144 12567.08 151.30 54825.25 88888.00 2013-05-24 16:37:38.875 144 12566.98 151.28 54825.25 88888.00 2013-05-24 16:37:39.000 144 12566.98 151.28 54825.25 88888.00 2013-05-24 16:37:39.125 144 12567.02 151.28 54825.30 88888.00 2013-05-24 16:37:39.250 144 12566.98 151.25 54825.28 88888.00 2013-05-24 16:37:39.375 144 12566.90 151.22 54825.28 88888.00 2013-05-24 16:37:39.500 144 12566.90 151.22 54825.28 88888.00 2013-05-24 16:37:39.625 144 12566.90 151.25 54825.30 88888.00 2013-05-24 16:37:39.750 144 12566.90 151.22 54825.30 88888.00 2013-05-24 16:37:39.875 144 12566.92 151.20 54825.28 88888.00 2013-05-24 16:37:40.000 144 12566.98 151.18 54825.30 88888.00 2013-05-24 16:37:40.125 144 12566.98 151.18 54825.30 88888.00 2013-05-24 16:37:40.250 144 12566.92 151.20 54825.30 88888.00 2013-05-24 16:37:40.375 144 12567.00 151.22 54825.30 88888.00 2013-05-24 16:37:40.500 144 12567.02 151.22 54825.32 88888.00 2013-05-24 16:37:40.625 144 12567.00 151.18 54825.32 88888.00 2013-05-24 16:37:40.750 144 12566.90 151.12 54825.30 88888.00 2013-05-24 16:37:40.875 144 12566.90 151.12 54825.30 88888.00 2013-05-24 16:37:41.000 144 12566.92 151.15 54825.30 88888.00 2013-05-24 16:37:41.125 144 12566.90 151.18 54825.30 88888.00 2013-05-24 16:37:41.250 144 12566.88 151.12 54825.30 88888.00 2013-05-24 16:37:41.375 144 12566.88 151.12 54825.25 88888.00 2013-05-24 16:37:41.500 144 12566.92 151.10 54825.30 88888.00 2013-05-24 16:37:41.625 144 12566.95 151.12 54825.32 88888.00 2013-05-24 16:37:41.750 144 12566.98 151.10 54825.30 88888.00 2013-05-24 16:37:41.875 144 12566.98 151.05 54825.32 88888.00 2013-05-24 16:37:42.000 144 12566.98 151.05 54825.30 88888.00 2013-05-24 16:37:42.125 144 12566.90 151.07 54825.32 88888.00 2013-05-24 16:37:42.250 144 12566.88 151.03 54825.32 88888.00 2013-05-24 16:37:42.375 144 12566.90 151.05 54825.35 88888.00 2013-05-24 16:37:42.500 144 12566.80 151.03 54825.35 88888.00 2013-05-24 16:37:42.625 144 12566.77 151.05 54825.35 88888.00 2013-05-24 16:37:42.750 144 12566.77 151.03 54825.35 88888.00 2013-05-24 16:37:42.875 144 12566.85 150.97 54825.32 88888.00 2013-05-24 16:37:43.000 144 12566.85 150.97 54825.30 88888.00 2013-05-24 16:37:43.125 144 12566.83 150.97 54825.35 88888.00 2013-05-24 16:37:43.250 144 12566.77 150.95 54825.35 88888.00 2013-05-24 16:37:43.375 144 12566.75 150.97 54825.38 88888.00 2013-05-24 16:37:43.500 144 12566.80 150.97 54825.38 88888.00 2013-05-24 16:37:43.625 144 12566.85 150.95 54825.35 88888.00 2013-05-24 16:37:43.750 144 12566.83 150.93 54825.35 88888.00 2013-05-24 16:37:43.875 144 12566.85 150.95 54825.35 88888.00 2013-05-24 16:37:44.000 144 12566.85 150.93 54825.32 88888.00 2013-05-24 16:37:44.125 144 12566.85 150.90 54825.32 88888.00 2013-05-24 16:37:44.250 144 12566.85 150.88 54825.30 88888.00 2013-05-24 16:37:44.375 144 12566.88 150.88 54825.30 88888.00 2013-05-24 16:37:44.500 144 12566.88 150.90 54825.32 88888.00 2013-05-24 16:37:44.625 144 12566.90 150.93 54825.35 88888.00 2013-05-24 16:37:44.750 144 12566.85 150.95 54825.35 88888.00 2013-05-24 16:37:44.875 144 12566.85 150.95 54825.35 88888.00 2013-05-24 16:37:45.000 144 12566.92 150.88 54825.32 88888.00 2013-05-24 16:37:45.125 144 12566.92 150.85 54825.35 88888.00 2013-05-24 16:37:45.250 144 12566.92 150.85 54825.35 88888.00 2013-05-24 16:37:45.375 144 12566.95 150.90 54825.35 88888.00 2013-05-24 16:37:45.500 144 12566.88 150.88 54825.32 88888.00 2013-05-24 16:37:45.625 144 12566.85 150.85 54825.32 88888.00 2013-05-24 16:37:45.750 144 12566.80 150.85 54825.30 88888.00 2013-05-24 16:37:45.875 144 12566.75 150.80 54825.32 88888.00 2013-05-24 16:37:46.000 144 12566.77 150.80 54825.32 88888.00 2013-05-24 16:37:46.125 144 12566.83 150.82 54825.32 88888.00 2013-05-24 16:37:46.250 144 12566.77 150.82 54825.32 88888.00 2013-05-24 16:37:46.375 144 12566.80 150.82 54825.30 88888.00 2013-05-24 16:37:46.500 144 12566.77 150.82 54825.30 88888.00 2013-05-24 16:37:46.625 144 12566.83 150.85 54825.32 88888.00 2013-05-24 16:37:46.750 144 12566.83 150.85 54825.32 88888.00 2013-05-24 16:37:46.875 144 12566.85 150.82 54825.32 88888.00 2013-05-24 16:37:47.000 144 12566.88 150.78 54825.30 88888.00 2013-05-24 16:37:47.125 144 12566.88 150.78 54825.30 88888.00 2013-05-24 16:37:47.250 144 12566.83 150.78 54825.28 88888.00 2013-05-24 16:37:47.375 144 12566.83 150.78 54825.30 88888.00 2013-05-24 16:37:47.500 144 12566.88 150.78 54825.30 88888.00 2013-05-24 16:37:47.625 144 12566.90 150.75 54825.30 88888.00 2013-05-24 16:37:47.750 144 12566.90 150.72 54825.28 88888.00 2013-05-24 16:37:47.875 144 12566.90 150.72 54825.30 88888.00 2013-05-24 16:37:48.000 144 12566.92 150.75 54825.32 88888.00 2013-05-24 16:37:48.125 144 12566.95 150.72 54825.32 88888.00 2013-05-24 16:37:48.250 144 12566.88 150.68 54825.32 88888.00 2013-05-24 16:37:48.375 144 12566.95 150.70 54825.32 88888.00 2013-05-24 16:37:48.500 144 12566.95 150.72 54825.30 88888.00 2013-05-24 16:37:48.625 144 12566.85 150.72 54825.28 88888.00 2013-05-24 16:37:48.750 144 12566.83 150.70 54825.25 88888.00 2013-05-24 16:37:48.875 144 12566.83 150.70 54825.28 88888.00 2013-05-24 16:37:49.000 144 12566.88 150.70 54825.30 88888.00 2013-05-24 16:37:49.125 144 12566.90 150.72 54825.30 88888.00 2013-05-24 16:37:49.250 144 12566.85 150.72 54825.30 88888.00 2013-05-24 16:37:49.375 144 12566.92 150.72 54825.30 88888.00 2013-05-24 16:37:49.500 144 12567.00 150.70 54825.30 88888.00 2013-05-24 16:37:49.625 144 12566.98 150.68 54825.28 88888.00 2013-05-24 16:37:49.750 144 12566.90 150.70 54825.28 88888.00 2013-05-24 16:37:49.875 144 12566.88 150.68 54825.28 88888.00 2013-05-24 16:37:50.000 144 12566.90 150.68 54825.22 88888.00 2013-05-24 16:37:50.125 144 12566.95 150.68 54825.25 88888.00 2013-05-24 16:37:50.250 144 12566.92 150.65 54825.28 88888.00 2013-05-24 16:37:50.375 144 12566.95 150.65 54825.30 88888.00 2013-05-24 16:37:50.500 144 12566.92 150.65 54825.28 88888.00 2013-05-24 16:37:50.625 144 12566.95 150.68 54825.30 88888.00 2013-05-24 16:37:50.750 144 12566.95 150.65 54825.25 88888.00 2013-05-24 16:37:50.875 144 12566.95 150.60 54825.22 88888.00 2013-05-24 16:37:51.000 144 12566.98 150.60 54825.25 88888.00 2013-05-24 16:37:51.125 144 12566.90 150.60 54825.25 88888.00 2013-05-24 16:37:51.250 144 12566.85 150.60 54825.30 88888.00 2013-05-24 16:37:51.375 144 12566.90 150.60 54825.30 88888.00 2013-05-24 16:37:51.500 144 12566.92 150.62 54825.30 88888.00 2013-05-24 16:37:51.625 144 12566.98 150.60 54825.30 88888.00 2013-05-24 16:37:51.750 144 12566.98 150.57 54825.30 88888.00 2013-05-24 16:37:51.875 144 12566.92 150.55 54825.28 88888.00 2013-05-24 16:37:52.000 144 12566.90 150.55 54825.28 88888.00 2013-05-24 16:37:52.125 144 12566.92 150.57 54825.32 88888.00 2013-05-24 16:37:52.250 144 12566.92 150.55 54825.32 88888.00 2013-05-24 16:37:52.375 144 12566.90 150.55 54825.30 88888.00 2013-05-24 16:37:52.500 144 12566.90 150.55 54825.30 88888.00 2013-05-24 16:37:52.625 144 12566.95 150.57 54825.30 88888.00 2013-05-24 16:37:52.750 144 12566.98 150.55 54825.32 88888.00 2013-05-24 16:37:52.875 144 12566.88 150.57 54825.30 88888.00 2013-05-24 16:37:53.000 144 12566.85 150.57 54825.32 88888.00 2013-05-24 16:37:53.125 144 12566.83 150.55 54825.32 88888.00 2013-05-24 16:37:53.250 144 12566.85 150.53 54825.35 88888.00 2013-05-24 16:37:53.375 144 12566.92 150.53 54825.35 88888.00 2013-05-24 16:37:53.500 144 12566.90 150.50 54825.32 88888.00 2013-05-24 16:37:53.625 144 12566.92 150.55 54825.30 88888.00 2013-05-24 16:37:53.750 144 12566.92 150.53 54825.32 88888.00 2013-05-24 16:37:53.875 144 12566.90 150.47 54825.30 88888.00 2013-05-24 16:37:54.000 144 12566.80 150.45 54825.28 88888.00 2013-05-24 16:37:54.125 144 12566.80 150.45 54825.32 88888.00 2013-05-24 16:37:54.250 144 12566.85 150.45 54825.30 88888.00 2013-05-24 16:37:54.375 144 12566.85 150.45 54825.32 88888.00 2013-05-24 16:37:54.500 144 12566.85 150.43 54825.35 88888.00 2013-05-24 16:37:54.625 144 12566.83 150.40 54825.30 88888.00 2013-05-24 16:37:54.750 144 12566.85 150.40 54825.28 88888.00 2013-05-24 16:37:54.875 144 12566.88 150.40 54825.30 88888.00 2013-05-24 16:37:55.000 144 12566.92 150.43 54825.30 88888.00 2013-05-24 16:37:55.125 144 12566.95 150.43 54825.30 88888.00 2013-05-24 16:37:55.250 144 12566.90 150.43 54825.32 88888.00 2013-05-24 16:37:55.375 144 12566.95 150.40 54825.32 88888.00 2013-05-24 16:37:55.500 144 12566.95 150.40 54825.32 88888.00 2013-05-24 16:37:55.625 144 12566.92 150.43 54825.32 88888.00 2013-05-24 16:37:55.750 144 12566.92 150.40 54825.32 88888.00 2013-05-24 16:37:55.875 144 12566.95 150.40 54825.30 88888.00 2013-05-24 16:37:56.000 144 12567.00 150.38 54825.25 88888.00 2013-05-24 16:37:56.125 144 12566.98 150.38 54825.28 88888.00 2013-05-24 16:37:56.250 144 12566.90 150.38 54825.28 88888.00 2013-05-24 16:37:56.375 144 12566.95 150.38 54825.25 88888.00 2013-05-24 16:37:56.500 144 12567.02 150.35 54825.28 88888.00 2013-05-24 16:37:56.625 144 12567.02 150.32 54825.30 88888.00 2013-05-24 16:37:56.750 144 12566.95 150.30 54825.32 88888.00 2013-05-24 16:37:56.875 144 12567.00 150.32 54825.32 88888.00 2013-05-24 16:37:57.000 144 12567.00 150.35 54825.30 88888.00 2013-05-24 16:37:57.125 144 12566.95 150.32 54825.32 88888.00 2013-05-24 16:37:57.250 144 12566.90 150.28 54825.30 88888.00 2013-05-24 16:37:57.375 144 12566.85 150.25 54825.30 88888.00 2013-05-24 16:37:57.500 144 12566.88 150.28 54825.30 88888.00 2013-05-24 16:37:57.625 144 12566.90 150.28 54825.32 88888.00 2013-05-24 16:37:57.750 144 12566.92 150.30 54825.35 88888.00 2013-05-24 16:37:57.875 144 12566.95 150.28 54825.35 88888.00 2013-05-24 16:37:58.000 144 12566.95 150.28 54825.30 88888.00 2013-05-24 16:37:58.125 144 12566.92 150.25 54825.30 88888.00 2013-05-24 16:37:58.250 144 12566.90 150.22 54825.30 88888.00 2013-05-24 16:37:58.375 144 12566.92 150.22 54825.30 88888.00 2013-05-24 16:37:58.500 144 12566.92 150.25 54825.32 88888.00 2013-05-24 16:37:58.625 144 12566.98 150.25 54825.32 88888.00 2013-05-24 16:37:58.750 144 12566.92 150.22 54825.35 88888.00 2013-05-24 16:37:58.875 144 12566.90 150.18 54825.35 88888.00 2013-05-24 16:37:59.000 144 12566.85 150.18 54825.35 88888.00 2013-05-24 16:37:59.125 144 12566.85 150.20 54825.38 88888.00 2013-05-24 16:37:59.250 144 12566.85 150.18 54825.35 88888.00 2013-05-24 16:37:59.375 144 12566.92 150.18 54825.35 88888.00 2013-05-24 16:37:59.500 144 12566.95 150.20 54825.35 88888.00 2013-05-24 16:37:59.625 144 12566.92 150.18 54825.35 88888.00 2013-05-24 16:37:59.750 144 12566.88 150.15 54825.30 88888.00 2013-05-24 16:37:59.875 144 12566.88 150.10 54825.32 88888.00 2013-05-24 16:38:00.000 144 12566.92 150.15 54825.32 88888.00 2013-05-24 16:38:00.125 144 12566.95 150.15 54825.32 88888.00 2013-05-24 16:38:00.250 144 12566.92 150.10 54825.30 88888.00 2013-05-24 16:38:00.375 144 12566.95 150.12 54825.30 88888.00 2013-05-24 16:38:00.500 144 12566.95 150.10 54825.30 88888.00 2013-05-24 16:38:00.625 144 12566.95 150.07 54825.32 88888.00 2013-05-24 16:38:00.750 144 12566.95 150.05 54825.30 88888.00 2013-05-24 16:38:00.875 144 12566.95 150.07 54825.30 88888.00 2013-05-24 16:38:01.000 144 12566.90 150.05 54825.30 88888.00 2013-05-24 16:38:01.125 144 12566.92 150.05 54825.30 88888.00 2013-05-24 16:38:01.250 144 12566.85 150.05 54825.30 88888.00 2013-05-24 16:38:01.375 144 12566.88 150.05 54825.28 88888.00 2013-05-24 16:38:01.500 144 12566.90 150.05 54825.30 88888.00 2013-05-24 16:38:01.625 144 12566.92 150.05 54825.32 88888.00 2013-05-24 16:38:01.750 144 12566.90 150.07 54825.32 88888.00 2013-05-24 16:38:01.875 144 12566.85 150.07 54825.32 88888.00 2013-05-24 16:38:02.000 144 12566.88 150.10 54825.32 88888.00 2013-05-24 16:38:02.125 144 12566.90 150.05 54825.32 88888.00 2013-05-24 16:38:02.250 144 12566.90 150.03 54825.30 88888.00 2013-05-24 16:38:02.375 144 12566.90 150.00 54825.32 88888.00 2013-05-24 16:38:02.500 144 12566.92 150.00 54825.30 88888.00 2013-05-24 16:38:02.625 144 12566.98 150.03 54825.32 88888.00 2013-05-24 16:38:02.750 144 12566.98 150.03 54825.28 88888.00 2013-05-24 16:38:02.875 144 12566.98 150.05 54825.32 88888.00 2013-05-24 16:38:03.000 144 12567.00 150.03 54825.32 88888.00 2013-05-24 16:38:03.125 144 12566.98 150.00 54825.35 88888.00 2013-05-24 16:38:03.250 144 12566.90 149.97 54825.32 88888.00 2013-05-24 16:38:03.375 144 12566.90 150.00 54825.35 88888.00 2013-05-24 16:38:03.500 144 12566.90 150.03 54825.35 88888.00 2013-05-24 16:38:03.625 144 12566.90 150.00 54825.30 88888.00 2013-05-24 16:38:03.750 144 12566.90 150.03 54825.32 88888.00 2013-05-24 16:38:03.875 144 12566.95 150.03 54825.32 88888.00 2013-05-24 16:38:04.000 144 12567.00 149.97 54825.30 88888.00 2013-05-24 16:38:04.125 144 12566.98 150.00 54825.32 88888.00 2013-05-24 16:38:04.250 144 12566.90 149.97 54825.32 88888.00 2013-05-24 16:38:04.375 144 12566.95 150.00 54825.30 88888.00 2013-05-24 16:38:04.500 144 12566.98 149.97 54825.30 88888.00 2013-05-24 16:38:04.625 144 12566.98 149.97 54825.30 88888.00 2013-05-24 16:38:04.750 144 12566.95 150.00 54825.30 88888.00 2013-05-24 16:38:04.875 144 12566.98 149.97 54825.25 88888.00 2013-05-24 16:38:05.000 144 12567.02 149.93 54825.28 88888.00 2013-05-24 16:38:05.125 144 12567.02 149.93 54825.30 88888.00 2013-05-24 16:38:05.250 144 12567.00 149.93 54825.30 88888.00 2013-05-24 16:38:05.375 144 12566.95 149.95 54825.28 88888.00 2013-05-24 16:38:05.500 144 12566.88 149.93 54825.30 88888.00 2013-05-24 16:38:05.625 144 12566.95 149.97 54825.30 88888.00 2013-05-24 16:38:05.750 144 12566.95 149.95 54825.30 88888.00 2013-05-24 16:38:05.875 144 12566.92 149.95 54825.32 88888.00 2013-05-24 16:38:06.000 144 12566.92 149.90 54825.28 88888.00 2013-05-24 16:38:06.125 144 12566.90 149.90 54825.30 88888.00 2013-05-24 16:38:06.250 144 12566.92 149.88 54825.32 88888.00 2013-05-24 16:38:06.375 144 12566.95 149.85 54825.30 88888.00 2013-05-24 16:38:06.500 144 12566.92 149.85 54825.30 88888.00 2013-05-24 16:38:06.625 144 12566.92 149.85 54825.30 88888.00 2013-05-24 16:38:06.750 144 12566.92 149.85 54825.32 88888.00 2013-05-24 16:38:06.875 144 12566.88 149.85 54825.28 88888.00 2013-05-24 16:38:07.000 144 12566.92 149.85 54825.28 88888.00 2013-05-24 16:38:07.125 144 12567.00 149.88 54825.30 88888.00 2013-05-24 16:38:07.250 144 12566.92 149.82 54825.30 88888.00 2013-05-24 16:38:07.375 144 12566.90 149.80 54825.30 88888.00 2013-05-24 16:38:07.500 144 12566.95 149.82 54825.28 88888.00 2013-05-24 16:38:07.625 144 12566.98 149.85 54825.28 88888.00 2013-05-24 16:38:07.750 144 12566.90 149.82 54825.28 88888.00 2013-05-24 16:38:07.875 144 12566.88 149.78 54825.28 88888.00 2013-05-24 16:38:08.000 144 12566.85 149.80 54825.25 88888.00 2013-05-24 16:38:08.125 144 12566.88 149.78 54825.28 88888.00 2013-05-24 16:38:08.250 144 12566.90 149.78 54825.32 88888.00 2013-05-24 16:38:08.375 144 12566.92 149.82 54825.30 88888.00 2013-05-24 16:38:08.500 144 12566.98 149.80 54825.28 88888.00 2013-05-24 16:38:08.625 144 12566.98 149.78 54825.28 88888.00 2013-05-24 16:38:08.750 144 12566.98 149.75 54825.28 88888.00 2013-05-24 16:38:08.875 144 12566.98 149.72 54825.28 88888.00 2013-05-24 16:38:09.000 144 12566.98 149.70 54825.25 88888.00 2013-05-24 16:38:09.125 144 12566.95 149.70 54825.28 88888.00 2013-05-24 16:38:09.250 144 12566.98 149.70 54825.25 88888.00 2013-05-24 16:38:09.375 144 12567.08 149.72 54825.28 88888.00 2013-05-24 16:38:09.500 144 12567.08 149.72 54825.25 88888.00 2013-05-24 16:38:09.625 144 12567.08 149.70 54825.25 88888.00 2013-05-24 16:38:09.750 144 12567.05 149.70 54825.25 88888.00 2013-05-24 16:38:09.875 144 12567.05 149.70 54825.30 88888.00 2013-05-24 16:38:10.000 144 12567.10 149.65 54825.28 88888.00 2013-05-24 16:38:10.125 144 12567.08 149.68 54825.28 88888.00 2013-05-24 16:38:10.250 144 12566.98 149.65 54825.25 88888.00 2013-05-24 16:38:10.375 144 12567.00 149.68 54825.25 88888.00 2013-05-24 16:38:10.500 144 12566.98 149.68 54825.25 88888.00 2013-05-24 16:38:10.625 144 12566.98 149.65 54825.25 88888.00 2013-05-24 16:38:10.750 144 12567.00 149.62 54825.22 88888.00 2013-05-24 16:38:10.875 144 12567.00 149.68 54825.25 88888.00 2013-05-24 16:38:11.000 144 12567.05 149.68 54825.25 88888.00 2013-05-24 16:38:11.125 144 12567.08 149.70 54825.28 88888.00 2013-05-24 16:38:11.250 144 12567.00 149.62 54825.25 88888.00 2013-05-24 16:38:11.375 144 12567.05 149.60 54825.22 88888.00 2013-05-24 16:38:11.500 144 12567.08 149.62 54825.25 88888.00 2013-05-24 16:38:11.625 144 12567.00 149.65 54825.28 88888.00 2013-05-24 16:38:11.750 144 12567.00 149.65 54825.25 88888.00 2013-05-24 16:38:11.875 144 12567.02 149.62 54825.22 88888.00 2013-05-24 16:38:12.000 144 12567.08 149.65 54825.22 88888.00 2013-05-24 16:38:12.125 144 12567.12 149.65 54825.22 88888.00 2013-05-24 16:38:12.250 144 12567.08 149.57 54825.20 88888.00 2013-05-24 16:38:12.375 144 12567.05 149.55 54825.20 88888.00 2013-05-24 16:38:12.500 144 12567.05 149.60 54825.22 88888.00 2013-05-24 16:38:12.625 144 12567.05 149.62 54825.22 88888.00 2013-05-24 16:38:12.750 144 12567.10 149.62 54825.25 88888.00 2013-05-24 16:38:12.875 144 12567.10 149.62 54825.20 88888.00 2013-05-24 16:38:13.000 144 12567.10 149.62 54825.18 88888.00 2013-05-24 16:38:13.125 144 12567.05 149.60 54825.20 88888.00 2013-05-24 16:38:13.250 144 12567.05 149.62 54825.22 88888.00 2013-05-24 16:38:13.375 144 12567.10 149.57 54825.22 88888.00 2013-05-24 16:38:13.500 144 12567.10 149.57 54825.22 88888.00 2013-05-24 16:38:13.625 144 12567.12 149.60 54825.25 88888.00 2013-05-24 16:38:13.750 144 12567.12 149.57 54825.25 88888.00 2013-05-24 16:38:13.875 144 12567.12 149.57 54825.28 88888.00 2013-05-24 16:38:14.000 144 12567.12 149.60 54825.25 88888.00 2013-05-24 16:38:14.125 144 12567.08 149.57 54825.25 88888.00 2013-05-24 16:38:14.250 144 12567.05 149.55 54825.25 88888.00 2013-05-24 16:38:14.375 144 12567.10 149.57 54825.25 88888.00 2013-05-24 16:38:14.500 144 12567.12 149.57 54825.22 88888.00 2013-05-24 16:38:14.625 144 12567.08 149.55 54825.20 88888.00 2013-05-24 16:38:14.750 144 12567.08 149.57 54825.25 88888.00 2013-05-24 16:38:14.875 144 12567.02 149.57 54825.25 88888.00 2013-05-24 16:38:15.000 144 12567.02 149.53 54825.22 88888.00 2013-05-24 16:38:15.125 144 12567.05 149.55 54825.22 88888.00 2013-05-24 16:38:15.250 144 12567.10 149.53 54825.25 88888.00 2013-05-24 16:38:15.375 144 12567.08 149.53 54825.25 88888.00 2013-05-24 16:38:15.500 144 12567.08 149.53 54825.25 88888.00 2013-05-24 16:38:15.625 144 12567.08 149.47 54825.22 88888.00 2013-05-24 16:38:15.750 144 12567.10 149.47 54825.20 88888.00 2013-05-24 16:38:15.875 144 12567.10 149.50 54825.22 88888.00 2013-05-24 16:38:16.000 144 12567.12 149.53 54825.22 88888.00 2013-05-24 16:38:16.125 144 12567.12 149.50 54825.28 88888.00 2013-05-24 16:38:16.250 144 12567.10 149.47 54825.28 88888.00 2013-05-24 16:38:16.375 144 12567.10 149.50 54825.25 88888.00 2013-05-24 16:38:16.500 144 12567.08 149.50 54825.20 88888.00 2013-05-24 16:38:16.625 144 12567.05 149.47 54825.22 88888.00 2013-05-24 16:38:16.750 144 12567.02 149.45 54825.25 88888.00 2013-05-24 16:38:16.875 144 12567.05 149.47 54825.25 88888.00 2013-05-24 16:38:17.000 144 12567.00 149.45 54825.28 88888.00 2013-05-24 16:38:17.125 144 12567.00 149.45 54825.28 88888.00 2013-05-24 16:38:17.250 144 12567.05 149.43 54825.28 88888.00 2013-05-24 16:38:17.375 144 12567.10 149.43 54825.22 88888.00 2013-05-24 16:38:17.500 144 12567.12 149.43 54825.20 88888.00 2013-05-24 16:38:17.625 144 12567.15 149.43 54825.22 88888.00 2013-05-24 16:38:17.750 144 12567.10 149.43 54825.22 88888.00 2013-05-24 16:38:17.875 144 12567.08 149.40 54825.22 88888.00 2013-05-24 16:38:18.000 144 12567.08 149.38 54825.20 88888.00 2013-05-24 16:38:18.125 144 12567.08 149.35 54825.25 88888.00 2013-05-24 16:38:18.250 144 12567.05 149.32 54825.25 88888.00 2013-05-24 16:38:18.375 144 12567.05 149.32 54825.20 88888.00 2013-05-24 16:38:18.500 144 12567.02 149.30 54825.18 88888.00 2013-05-24 16:38:18.625 144 12567.08 149.35 54825.20 88888.00 2013-05-24 16:38:18.750 144 12567.10 149.35 54825.22 88888.00 2013-05-24 16:38:18.875 144 12567.15 149.35 54825.22 88888.00 2013-05-24 16:38:19.000 144 12567.17 149.32 54825.20 88888.00 2013-05-24 16:38:19.125 144 12567.15 149.25 54825.18 88888.00 2013-05-24 16:38:19.250 144 12567.08 149.25 54825.20 88888.00 2013-05-24 16:38:19.375 144 12567.12 149.28 54825.22 88888.00 2013-05-24 16:38:19.500 144 12567.12 149.30 54825.22 88888.00 2013-05-24 16:38:19.625 144 12567.15 149.28 54825.22 88888.00 2013-05-24 16:38:19.750 144 12567.12 149.25 54825.22 88888.00 2013-05-24 16:38:19.875 144 12567.12 149.28 54825.22 88888.00 2013-05-24 16:38:20.000 144 12567.15 149.25 54825.20 88888.00 2013-05-24 16:38:20.125 144 12567.12 149.22 54825.22 88888.00 2013-05-24 16:38:20.250 144 12567.17 149.28 54825.22 88888.00 2013-05-24 16:38:20.375 144 12567.20 149.30 54825.25 88888.00 2013-05-24 16:38:20.500 144 12567.17 149.28 54825.22 88888.00 2013-05-24 16:38:20.625 144 12567.15 149.25 54825.20 88888.00 2013-05-24 16:38:20.750 144 12567.10 149.22 54825.20 88888.00 2013-05-24 16:38:20.875 144 12567.12 149.25 54825.22 88888.00 2013-05-24 16:38:21.000 144 12567.20 149.28 54825.25 88888.00 2013-05-24 16:38:21.125 144 12567.20 149.22 54825.25 88888.00 2013-05-24 16:38:21.250 144 12567.12 149.20 54825.25 88888.00 2013-05-24 16:38:21.375 144 12567.08 149.20 54825.22 88888.00 2013-05-24 16:38:21.500 144 12567.08 149.20 54825.20 88888.00 2013-05-24 16:38:21.625 144 12567.08 149.18 54825.22 88888.00 2013-05-24 16:38:21.750 144 12567.00 149.15 54825.22 88888.00 2013-05-24 16:38:21.875 144 12567.02 149.15 54825.22 88888.00 2013-05-24 16:38:22.000 144 12567.08 149.12 54825.20 88888.00 2013-05-24 16:38:22.125 144 12567.10 149.15 54825.20 88888.00 2013-05-24 16:38:22.250 144 12567.05 149.15 54825.20 88888.00 2013-05-24 16:38:22.375 144 12567.10 149.15 54825.18 88888.00 2013-05-24 16:38:22.500 144 12567.12 149.12 54825.18 88888.00 2013-05-24 16:38:22.625 144 12567.12 149.15 54825.22 88888.00 2013-05-24 16:38:22.750 144 12567.10 149.18 54825.20 88888.00 2013-05-24 16:38:22.875 144 12567.17 149.12 54825.22 88888.00 2013-05-24 16:38:23.000 144 12567.15 149.07 54825.20 88888.00 2013-05-24 16:38:23.125 144 12567.17 149.10 54825.22 88888.00 2013-05-24 16:38:23.250 144 12567.15 149.07 54825.22 88888.00 2013-05-24 16:38:23.375 144 12567.17 149.07 54825.22 88888.00 2013-05-24 16:38:23.500 144 12567.17 149.10 54825.25 88888.00 2013-05-24 16:38:23.625 144 12567.17 149.05 54825.20 88888.00 2013-05-24 16:38:23.750 144 12567.17 149.05 54825.20 88888.00 2013-05-24 16:38:23.875 144 12567.15 149.05 54825.20 88888.00 2013-05-24 16:38:24.000 144 12567.08 149.07 54825.20 88888.00 2013-05-24 16:38:24.125 144 12566.98 149.05 54825.20 88888.00 2013-05-24 16:38:24.250 144 12567.08 149.05 54825.22 88888.00 2013-05-24 16:38:24.375 144 12567.10 149.03 54825.22 88888.00 2013-05-24 16:38:24.500 144 12567.15 149.05 54825.22 88888.00 2013-05-24 16:38:24.625 144 12567.15 149.03 54825.22 88888.00 2013-05-24 16:38:24.750 144 12567.12 149.00 54825.22 88888.00 2013-05-24 16:38:24.875 144 12567.12 149.03 54825.20 88888.00 2013-05-24 16:38:25.000 144 12567.15 149.00 54825.20 88888.00 2013-05-24 16:38:25.125 144 12567.15 149.00 54825.20 88888.00 2013-05-24 16:38:25.250 144 12567.08 148.97 54825.20 88888.00 2013-05-24 16:38:25.375 144 12567.10 148.97 54825.18 88888.00 2013-05-24 16:38:25.500 144 12567.12 148.97 54825.20 88888.00 2013-05-24 16:38:25.625 144 12567.10 148.95 54825.20 88888.00 2013-05-24 16:38:25.750 144 12567.10 148.97 54825.20 88888.00 2013-05-24 16:38:25.875 144 12567.15 149.00 54825.22 88888.00 2013-05-24 16:38:26.000 144 12567.17 148.95 54825.20 88888.00 2013-05-24 16:38:26.125 144 12567.17 148.93 54825.22 88888.00 2013-05-24 16:38:26.250 144 12567.15 148.95 54825.22 88888.00 2013-05-24 16:38:26.375 144 12567.15 148.95 54825.22 88888.00 2013-05-24 16:38:26.500 144 12567.08 148.93 54825.20 88888.00 2013-05-24 16:38:26.625 144 12567.00 148.88 54825.18 88888.00 2013-05-24 16:38:26.750 144 12567.02 148.88 54825.18 88888.00 2013-05-24 16:38:26.875 144 12567.08 148.90 54825.18 88888.00 2013-05-24 16:38:27.000 144 12567.10 148.93 54825.18 88888.00 2013-05-24 16:38:27.125 144 12567.10 148.93 54825.22 88888.00 2013-05-24 16:38:27.250 144 12567.02 148.85 54825.20 88888.00 2013-05-24 16:38:27.375 144 12567.05 148.82 54825.20 88888.00 2013-05-24 16:38:27.500 144 12567.02 148.85 54825.18 88888.00 2013-05-24 16:38:27.625 144 12567.02 148.88 54825.20 88888.00 2013-05-24 16:38:27.750 144 12567.10 148.90 54825.22 88888.00 2013-05-24 16:38:27.875 144 12567.05 148.82 54825.25 88888.00 2013-05-24 16:38:28.000 144 12567.08 148.80 54825.20 88888.00 2013-05-24 16:38:28.125 144 12567.10 148.82 54825.25 88888.00 2013-05-24 16:38:28.250 144 12567.08 148.88 54825.25 88888.00 2013-05-24 16:38:28.375 144 12567.10 148.88 54825.25 88888.00 2013-05-24 16:38:28.500 144 12567.12 148.82 54825.22 88888.00 2013-05-24 16:38:28.625 144 12567.10 148.80 54825.25 88888.00 2013-05-24 16:38:28.750 144 12567.08 148.82 54825.25 88888.00 2013-05-24 16:38:28.875 144 12567.05 148.80 54825.25 88888.00 2013-05-24 16:38:29.000 144 12567.05 148.78 54825.25 88888.00 2013-05-24 16:38:29.125 144 12567.08 148.75 54825.28 88888.00 2013-05-24 16:38:29.250 144 12567.05 148.75 54825.25 88888.00 2013-05-24 16:38:29.375 144 12567.10 148.75 54825.28 88888.00 2013-05-24 16:38:29.500 144 12567.02 148.75 54825.25 88888.00 2013-05-24 16:38:29.625 144 12567.00 148.75 54825.28 88888.00 2013-05-24 16:38:29.750 144 12567.05 148.75 54825.25 88888.00 2013-05-24 16:38:29.875 144 12567.10 148.72 54825.25 88888.00 2013-05-24 16:38:30.000 144 12567.10 148.70 54825.22 88888.00 2013-05-24 16:38:30.125 144 12567.12 148.65 54825.25 88888.00 2013-05-24 16:38:30.250 144 12567.00 148.65 54825.25 88888.00 2013-05-24 16:38:30.375 144 12567.00 148.68 54825.28 88888.00 2013-05-24 16:38:30.500 144 12567.08 148.70 54825.22 88888.00 2013-05-24 16:38:30.625 144 12567.15 148.70 54825.22 88888.00 2013-05-24 16:38:30.750 144 12567.12 148.62 54825.22 88888.00 2013-05-24 16:38:30.875 144 12567.10 148.62 54825.25 88888.00 2013-05-24 16:38:31.000 144 12567.15 148.68 54825.28 88888.00 2013-05-24 16:38:31.125 144 12567.15 148.65 54825.25 88888.00 2013-05-24 16:38:31.250 144 12567.10 148.62 54825.25 88888.00 2013-05-24 16:38:31.375 144 12567.15 148.62 54825.25 88888.00 2013-05-24 16:38:31.500 144 12567.20 148.68 54825.28 88888.00 2013-05-24 16:38:31.625 144 12567.20 148.65 54825.28 88888.00 2013-05-24 16:38:31.750 144 12567.17 148.62 54825.30 88888.00 2013-05-24 16:38:31.875 144 12567.12 148.62 54825.32 88888.00 2013-05-24 16:38:32.000 144 12567.12 148.62 54825.32 88888.00 2013-05-24 16:38:32.125 144 12567.15 148.62 54825.30 88888.00 2013-05-24 16:38:32.250 144 12567.12 148.57 54825.30 88888.00 2013-05-24 16:38:32.375 144 12567.12 148.57 54825.30 88888.00 2013-05-24 16:38:32.500 144 12567.10 148.60 54825.32 88888.00 2013-05-24 16:38:32.625 144 12567.10 148.57 54825.25 88888.00 2013-05-24 16:38:32.750 144 12567.10 148.55 54825.25 88888.00 2013-05-24 16:38:32.875 144 12567.08 148.53 54825.28 88888.00 2013-05-24 16:38:33.000 144 12567.05 148.50 54825.20 88888.00 2013-05-24 16:38:33.125 144 12567.08 148.53 54825.20 88888.00 2013-05-24 16:38:33.250 144 12567.02 148.53 54825.25 88888.00 2013-05-24 16:38:33.375 144 12567.00 148.53 54825.22 88888.00 2013-05-24 16:38:33.500 144 12567.02 148.55 54825.28 88888.00 2013-05-24 16:38:33.625 144 12567.08 148.50 54825.28 88888.00 2013-05-24 16:38:33.750 144 12567.12 148.50 54825.25 88888.00 2013-05-24 16:38:33.875 144 12567.08 148.50 54825.28 88888.00 2013-05-24 16:38:34.000 144 12567.10 148.47 54825.28 88888.00 2013-05-24 16:38:34.125 144 12567.10 148.47 54825.30 88888.00 2013-05-24 16:38:34.250 144 12567.12 148.45 54825.30 88888.00 2013-05-24 16:38:34.375 144 12567.10 148.43 54825.22 88888.00 2013-05-24 16:38:34.500 144 12567.08 148.43 54825.25 88888.00 2013-05-24 16:38:34.625 144 12567.00 148.43 54825.30 88888.00 2013-05-24 16:38:34.750 144 12567.00 148.43 54825.28 88888.00 2013-05-24 16:38:34.875 144 12567.02 148.45 54825.30 88888.00 2013-05-24 16:38:35.000 144 12567.05 148.40 54825.28 88888.00 2013-05-24 16:38:35.125 144 12567.02 148.40 54825.28 88888.00 2013-05-24 16:38:35.250 144 12567.05 148.40 54825.28 88888.00 2013-05-24 16:38:35.375 144 12567.08 148.43 54825.25 88888.00 2013-05-24 16:38:35.500 144 12567.10 148.40 54825.25 88888.00 2013-05-24 16:38:35.625 144 12567.12 148.35 54825.25 88888.00 2013-05-24 16:38:35.750 144 12567.10 148.38 54825.28 88888.00 2013-05-24 16:38:35.875 144 12567.08 148.38 54825.25 88888.00 2013-05-24 16:38:36.000 144 12567.08 148.38 54825.20 88888.00 2013-05-24 16:38:36.125 144 12567.10 148.32 54825.22 88888.00 2013-05-24 16:38:36.250 144 12567.10 148.38 54825.28 88888.00 2013-05-24 16:38:36.375 144 12567.05 148.40 54825.25 88888.00 2013-05-24 16:38:36.500 144 12567.00 148.40 54825.30 88888.00 2013-05-24 16:38:36.625 144 12566.98 148.38 54825.28 88888.00 2013-05-24 16:38:36.750 144 12567.02 148.38 54825.28 88888.00 2013-05-24 16:38:36.875 144 12567.12 148.38 54825.25 88888.00 2013-05-24 16:38:37.000 144 12567.15 148.32 54825.22 88888.00 2013-05-24 16:38:37.125 144 12567.15 148.32 54825.22 88888.00 2013-05-24 16:38:37.250 144 12567.08 148.30 54825.25 88888.00 2013-05-24 16:38:37.375 144 12567.10 148.30 54825.25 88888.00 2013-05-24 16:38:37.500 144 12567.15 148.32 54825.25 88888.00 2013-05-24 16:38:37.625 144 12567.15 148.32 54825.25 88888.00 2013-05-24 16:38:37.750 144 12567.12 148.32 54825.28 88888.00 2013-05-24 16:38:37.875 144 12567.08 148.32 54825.28 88888.00 2013-05-24 16:38:38.000 144 12567.08 148.28 54825.25 88888.00 2013-05-24 16:38:38.125 144 12567.08 148.30 54825.25 88888.00 2013-05-24 16:38:38.250 144 12567.10 148.30 54825.28 88888.00 2013-05-24 16:38:38.375 144 12567.12 148.28 54825.25 88888.00 2013-05-24 16:38:38.500 144 12567.12 148.20 54825.25 88888.00 2013-05-24 16:38:38.625 144 12567.15 148.22 54825.22 88888.00 2013-05-24 16:38:38.750 144 12567.12 148.20 54825.22 88888.00 2013-05-24 16:38:38.875 144 12567.10 148.22 54825.22 88888.00 2013-05-24 16:38:39.000 144 12567.05 148.25 54825.22 88888.00 2013-05-24 16:38:39.125 144 12567.05 148.28 54825.25 88888.00 2013-05-24 16:38:39.250 144 12567.05 148.28 54825.25 88888.00 2013-05-24 16:38:39.375 144 12567.12 148.28 54825.25 88888.00 2013-05-24 16:38:39.500 144 12567.12 148.22 54825.22 88888.00 2013-05-24 16:38:39.625 144 12567.15 148.20 54825.20 88888.00 2013-05-24 16:38:39.750 144 12567.12 148.20 54825.20 88888.00 2013-05-24 16:38:39.875 144 12567.10 148.22 54825.22 88888.00 2013-05-24 16:38:40.000 144 12567.12 148.20 54825.22 88888.00 2013-05-24 16:38:40.125 144 12567.15 148.28 54825.22 88888.00 2013-05-24 16:38:40.250 144 12567.05 148.22 54825.22 88888.00 2013-05-24 16:38:40.375 144 12567.08 148.22 54825.22 88888.00 2013-05-24 16:38:40.500 144 12567.08 148.22 54825.22 88888.00 2013-05-24 16:38:40.625 144 12567.10 148.20 54825.22 88888.00 2013-05-24 16:38:40.750 144 12567.08 148.20 54825.22 88888.00 2013-05-24 16:38:40.875 144 12567.12 148.20 54825.20 88888.00 2013-05-24 16:38:41.000 144 12567.08 148.20 54825.18 88888.00 2013-05-24 16:38:41.125 144 12567.08 148.18 54825.20 88888.00 2013-05-24 16:38:41.250 144 12567.05 148.18 54825.22 88888.00 2013-05-24 16:38:41.375 144 12567.02 148.18 54825.22 88888.00 2013-05-24 16:38:41.500 144 12567.02 148.20 54825.25 88888.00 2013-05-24 16:38:41.625 144 12567.05 148.20 54825.20 88888.00 2013-05-24 16:38:41.750 144 12567.02 148.15 54825.18 88888.00 2013-05-24 16:38:41.875 144 12567.02 148.18 54825.20 88888.00 2013-05-24 16:38:42.000 144 12567.00 148.18 54825.20 88888.00 2013-05-24 16:38:42.125 144 12566.98 148.20 54825.20 88888.00 2013-05-24 16:38:42.250 144 12566.98 148.15 54825.20 88888.00 2013-05-24 16:38:42.375 144 12567.02 148.18 54825.20 88888.00 2013-05-24 16:38:42.500 144 12567.02 148.15 54825.18 88888.00 2013-05-24 16:38:42.625 144 12567.02 148.15 54825.18 88888.00 2013-05-24 16:38:42.750 144 12567.00 148.18 54825.18 88888.00 2013-05-24 16:38:42.875 144 12567.02 148.18 54825.18 88888.00 2013-05-24 16:38:43.000 144 12566.98 148.12 54825.18 88888.00 2013-05-24 16:38:43.125 144 12566.95 148.10 54825.15 88888.00 2013-05-24 16:38:43.250 144 12567.00 148.10 54825.18 88888.00 2013-05-24 16:38:43.375 144 12567.05 148.15 54825.20 88888.00 2013-05-24 16:38:43.500 144 12567.10 148.18 54825.20 88888.00 2013-05-24 16:38:43.625 144 12567.10 148.18 54825.20 88888.00 2013-05-24 16:38:43.750 144 12567.08 148.15 54825.18 88888.00 2013-05-24 16:38:43.875 144 12567.02 148.12 54825.20 88888.00 2013-05-24 16:38:44.000 144 12567.02 148.12 54825.18 88888.00 2013-05-24 16:38:44.125 144 12567.08 148.15 54825.20 88888.00 2013-05-24 16:38:44.250 144 12567.05 148.12 54825.20 88888.00 2013-05-24 16:38:44.375 144 12567.08 148.12 54825.20 88888.00 2013-05-24 16:38:44.500 144 12567.12 148.10 54825.20 88888.00 2013-05-24 16:38:44.625 144 12567.10 148.07 54825.18 88888.00 2013-05-24 16:38:44.750 144 12567.12 148.10 54825.18 88888.00 2013-05-24 16:38:44.875 144 12567.10 148.10 54825.20 88888.00 2013-05-24 16:38:45.000 144 12567.10 148.10 54825.18 88888.00 2013-05-24 16:38:45.125 144 12567.08 148.10 54825.22 88888.00 2013-05-24 16:38:45.250 144 12567.08 148.10 54825.20 88888.00 2013-05-24 16:38:45.375 144 12567.10 148.07 54825.20 88888.00 2013-05-24 16:38:45.500 144 12567.05 148.10 54825.22 88888.00 2013-05-24 16:38:45.625 144 12567.05 148.05 54825.20 88888.00 2013-05-24 16:38:45.750 144 12567.08 148.05 54825.20 88888.00 2013-05-24 16:38:45.875 144 12567.12 148.05 54825.12 88888.00 2013-05-24 16:38:46.000 144 12567.10 148.05 54825.12 88888.00 2013-05-24 16:38:46.125 144 12567.10 148.07 54825.15 88888.00 2013-05-24 16:38:46.250 144 12567.05 148.07 54825.18 88888.00 2013-05-24 16:38:46.375 144 12567.05 148.03 54825.18 88888.00 2013-05-24 16:38:46.500 144 12567.02 148.03 54825.15 88888.00 2013-05-24 16:38:46.625 144 12566.98 148.05 54825.18 88888.00 2013-05-24 16:38:46.750 144 12566.92 148.05 54825.18 88888.00 2013-05-24 16:38:46.875 144 12566.90 148.05 54825.18 88888.00 2013-05-24 16:38:47.000 144 12566.92 148.05 54825.18 88888.00 2013-05-24 16:38:47.125 144 12566.95 148.05 54825.18 88888.00 2013-05-24 16:38:47.250 144 12566.92 148.03 54825.20 88888.00 2013-05-24 16:38:47.375 144 12566.92 148.03 54825.18 88888.00 2013-05-24 16:38:47.500 144 12566.92 148.03 54825.20 88888.00 2013-05-24 16:38:47.625 144 12566.90 148.03 54825.20 88888.00 2013-05-24 16:38:47.750 144 12566.85 148.03 54825.15 88888.00 2013-05-24 16:38:47.875 144 12566.90 148.03 54825.15 88888.00 2013-05-24 16:38:48.000 144 12566.98 148.00 54825.15 88888.00 2013-05-24 16:38:48.125 144 12566.98 148.00 54825.15 88888.00 2013-05-24 16:38:48.250 144 12566.90 148.00 54825.12 88888.00 2013-05-24 16:38:48.375 144 12566.98 148.00 54825.15 88888.00 2013-05-24 16:38:48.500 144 12566.98 148.00 54825.15 88888.00 2013-05-24 16:38:48.625 144 12567.00 148.00 54825.15 88888.00 2013-05-24 16:38:48.750 144 12567.00 148.03 54825.15 88888.00 2013-05-24 16:38:48.875 144 12566.98 148.00 54825.15 88888.00 2013-05-24 16:38:49.000 144 12566.95 147.95 54825.15 88888.00 2013-05-24 16:38:49.125 144 12566.92 147.95 54825.15 88888.00 2013-05-24 16:38:49.250 144 12566.95 147.95 54825.18 88888.00 2013-05-24 16:38:49.375 144 12566.95 147.97 54825.15 88888.00 2013-05-24 16:38:49.500 144 12566.90 147.97 54825.12 88888.00 2013-05-24 16:38:49.625 144 12566.90 147.97 54825.15 88888.00 2013-05-24 16:38:49.750 144 12566.90 147.97 54825.18 88888.00 2013-05-24 16:38:49.875 144 12566.90 147.97 54825.18 88888.00 2013-05-24 16:38:50.000 144 12566.88 147.95 54825.18 88888.00 2013-05-24 16:38:50.125 144 12566.90 147.97 54825.18 88888.00 2013-05-24 16:38:50.250 144 12566.92 147.95 54825.20 88888.00 2013-05-24 16:38:50.375 144 12566.98 147.95 54825.15 88888.00 2013-05-24 16:38:50.500 144 12566.95 147.95 54825.15 88888.00 2013-05-24 16:38:50.625 144 12566.92 147.97 54825.18 88888.00 2013-05-24 16:38:50.750 144 12566.92 147.97 54825.18 88888.00 2013-05-24 16:38:50.875 144 12566.90 147.95 54825.18 88888.00 2013-05-24 16:38:51.000 144 12566.92 147.95 54825.12 88888.00 2013-05-24 16:38:51.125 144 12566.90 147.97 54825.18 88888.00 2013-05-24 16:38:51.250 144 12566.88 147.93 54825.15 88888.00 2013-05-24 16:38:51.375 144 12566.90 147.95 54825.12 88888.00 2013-05-24 16:38:51.500 144 12566.88 147.95 54825.12 88888.00 2013-05-24 16:38:51.625 144 12566.90 147.93 54825.10 88888.00 2013-05-24 16:38:51.750 144 12566.85 147.90 54825.15 88888.00 2013-05-24 16:38:51.875 144 12566.85 147.93 54825.18 88888.00 2013-05-24 16:38:52.000 144 12566.90 147.97 54825.18 88888.00 2013-05-24 16:38:52.125 144 12566.90 147.95 54825.18 88888.00 2013-05-24 16:38:52.250 144 12566.85 147.90 54825.18 88888.00 2013-05-24 16:38:52.375 144 12566.88 147.90 54825.18 88888.00 2013-05-24 16:38:52.500 144 12566.83 147.90 54825.15 88888.00 2013-05-24 16:38:52.625 144 12566.83 147.93 54825.15 88888.00 2013-05-24 16:38:52.750 144 12566.88 147.90 54825.18 88888.00 2013-05-24 16:38:52.875 144 12566.88 147.90 54825.20 88888.00 2013-05-24 16:38:53.000 144 12566.88 147.93 54825.18 88888.00 2013-05-24 16:38:53.125 144 12566.85 147.88 54825.18 88888.00 2013-05-24 16:38:53.250 144 12566.85 147.88 54825.15 88888.00 2013-05-24 16:38:53.375 144 12566.88 147.90 54825.12 88888.00 2013-05-24 16:38:53.500 144 12566.85 147.90 54825.15 88888.00 2013-05-24 16:38:53.625 144 12566.85 147.88 54825.18 88888.00 2013-05-24 16:38:53.750 144 12566.88 147.90 54825.18 88888.00 2013-05-24 16:38:53.875 144 12566.90 147.93 54825.18 88888.00 2013-05-24 16:38:54.000 144 12566.90 147.90 54825.15 88888.00 2013-05-24 16:38:54.125 144 12566.88 147.93 54825.15 88888.00 2013-05-24 16:38:54.250 144 12566.80 147.90 54825.12 88888.00 2013-05-24 16:38:54.375 144 12566.83 147.85 54825.10 88888.00 2013-05-24 16:38:54.500 144 12566.85 147.88 54825.12 88888.00 2013-05-24 16:38:54.625 144 12566.85 147.88 54825.15 88888.00 2013-05-24 16:38:54.750 144 12566.83 147.82 54825.12 88888.00 2013-05-24 16:38:54.875 144 12566.83 147.82 54825.12 88888.00 2013-05-24 16:38:55.000 144 12566.75 147.82 54825.12 88888.00 2013-05-24 16:38:55.125 144 12566.75 147.82 54825.12 88888.00 2013-05-24 16:38:55.250 144 12566.73 147.80 54825.12 88888.00 2013-05-24 16:38:55.375 144 12566.80 147.88 54825.12 88888.00 2013-05-24 16:38:55.500 144 12566.85 147.90 54825.12 88888.00 2013-05-24 16:38:55.625 144 12566.80 147.88 54825.15 88888.00 2013-05-24 16:38:55.750 144 12566.75 147.88 54825.15 88888.00 2013-05-24 16:38:55.875 144 12566.80 147.82 54825.15 88888.00 2013-05-24 16:38:56.000 144 12566.83 147.85 54825.12 88888.00 2013-05-24 16:38:56.125 144 12566.85 147.82 54825.12 88888.00 2013-05-24 16:38:56.250 144 12566.83 147.78 54825.10 88888.00 2013-05-24 16:38:56.375 144 12566.92 147.82 54825.15 88888.00 2013-05-24 16:38:56.500 144 12566.90 147.82 54825.15 88888.00 2013-05-24 16:38:56.625 144 12566.88 147.82 54825.18 88888.00 2013-05-24 16:38:56.750 144 12566.88 147.85 54825.15 88888.00 2013-05-24 16:38:56.875 144 12566.85 147.82 54825.15 88888.00 2013-05-24 16:38:57.000 144 12566.85 147.82 54825.15 88888.00 2013-05-24 16:38:57.125 144 12566.88 147.80 54825.15 88888.00 2013-05-24 16:38:57.250 144 12566.85 147.78 54825.18 88888.00 2013-05-24 16:38:57.375 144 12566.90 147.82 54825.15 88888.00 2013-05-24 16:38:57.500 144 12566.90 147.80 54825.12 88888.00 2013-05-24 16:38:57.625 144 12566.85 147.75 54825.18 88888.00 2013-05-24 16:38:57.750 144 12566.80 147.78 54825.15 88888.00 2013-05-24 16:38:57.875 144 12566.83 147.78 54825.18 88888.00 2013-05-24 16:38:58.000 144 12566.83 147.78 54825.18 88888.00 2013-05-24 16:38:58.125 144 12566.80 147.80 54825.15 88888.00 2013-05-24 16:38:58.250 144 12566.80 147.78 54825.15 88888.00 2013-05-24 16:38:58.375 144 12566.83 147.75 54825.12 88888.00 2013-05-24 16:38:58.500 144 12566.83 147.75 54825.12 88888.00 2013-05-24 16:38:58.625 144 12566.85 147.78 54825.15 88888.00 2013-05-24 16:38:58.750 144 12566.85 147.80 54825.12 88888.00 2013-05-24 16:38:58.875 144 12566.80 147.75 54825.10 88888.00 2013-05-24 16:38:59.000 144 12566.80 147.72 54825.07 88888.00 2013-05-24 16:38:59.125 144 12566.83 147.72 54825.10 88888.00 2013-05-24 16:38:59.250 144 12566.80 147.72 54825.12 88888.00 2013-05-24 16:38:59.375 144 12566.85 147.75 54825.12 88888.00 2013-05-24 16:38:59.500 144 12566.85 147.75 54825.12 88888.00 2013-05-24 16:38:59.625 144 12566.85 147.70 54825.07 88888.00 2013-05-24 16:38:59.750 144 12566.88 147.70 54825.12 88888.00 2013-05-24 16:38:59.875 144 12566.92 147.70 54825.15 88888.00 2013-05-24 16:39:00.000 144 12566.85 147.70 54825.12 88888.00 2013-05-24 16:39:00.125 144 12566.85 147.68 54825.12 88888.00 2013-05-24 16:39:00.250 144 12566.90 147.70 54825.12 88888.00 2013-05-24 16:39:00.375 144 12566.95 147.75 54825.18 88888.00 2013-05-24 16:39:00.500 144 12566.92 147.75 54825.15 88888.00 2013-05-24 16:39:00.625 144 12566.83 147.72 54825.15 88888.00 2013-05-24 16:39:00.750 144 12566.80 147.72 54825.15 88888.00 2013-05-24 16:39:00.875 144 12566.83 147.70 54825.15 88888.00 2013-05-24 16:39:01.000 144 12566.85 147.68 54825.10 88888.00 2013-05-24 16:39:01.125 144 12566.83 147.68 54825.07 88888.00 2013-05-24 16:39:01.250 144 12566.85 147.72 54825.10 88888.00 2013-05-24 16:39:01.375 144 12566.92 147.68 54825.10 88888.00 2013-05-24 16:39:01.500 144 12566.88 147.62 54825.03 88888.00 2013-05-24 16:39:01.625 144 12566.88 147.68 54825.07 88888.00 2013-05-24 16:39:01.750 144 12566.90 147.72 54825.07 88888.00 2013-05-24 16:39:01.875 144 12566.92 147.70 54825.07 88888.00 2013-05-24 16:39:02.000 144 12566.95 147.68 54825.05 88888.00 2013-05-24 16:39:02.125 144 12566.92 147.62 54825.03 88888.00 2013-05-24 16:39:02.250 144 12566.85 147.62 54825.03 88888.00 2013-05-24 16:39:02.375 144 12566.90 147.65 54825.05 88888.00 2013-05-24 16:39:02.500 144 12566.85 147.65 54825.07 88888.00 2013-05-24 16:39:02.625 144 12566.83 147.62 54825.10 88888.00 2013-05-24 16:39:02.750 144 12566.85 147.62 54825.10 88888.00 2013-05-24 16:39:02.875 144 12566.95 147.68 54825.12 88888.00 2013-05-24 16:39:03.000 144 12566.95 147.68 54825.10 88888.00 2013-05-24 16:39:03.125 144 12566.90 147.65 54825.07 88888.00 2013-05-24 16:39:03.250 144 12566.85 147.60 54825.10 88888.00 2013-05-24 16:39:03.375 144 12566.85 147.62 54825.10 88888.00 2013-05-24 16:39:03.500 144 12566.90 147.65 54825.07 88888.00 2013-05-24 16:39:03.625 144 12566.88 147.62 54825.07 88888.00 2013-05-24 16:39:03.750 144 12566.88 147.62 54825.07 88888.00 2013-05-24 16:39:03.875 144 12566.85 147.62 54825.05 88888.00 2013-05-24 16:39:04.000 144 12566.90 147.62 54825.03 88888.00 2013-05-24 16:39:04.125 144 12566.92 147.65 54825.07 88888.00 2013-05-24 16:39:04.250 144 12566.92 147.62 54825.07 88888.00 2013-05-24 16:39:04.375 144 12566.92 147.62 54825.07 88888.00 2013-05-24 16:39:04.500 144 12566.92 147.60 54825.05 88888.00 2013-05-24 16:39:04.625 144 12566.92 147.62 54825.10 88888.00 2013-05-24 16:39:04.750 144 12566.92 147.60 54825.10 88888.00 2013-05-24 16:39:04.875 144 12566.88 147.60 54825.05 88888.00 2013-05-24 16:39:05.000 144 12566.88 147.62 54825.03 88888.00 2013-05-24 16:39:05.125 144 12566.88 147.62 54825.07 88888.00 2013-05-24 16:39:05.250 144 12566.85 147.57 54825.05 88888.00 2013-05-24 16:39:05.375 144 12566.90 147.55 54825.07 88888.00 2013-05-24 16:39:05.500 144 12566.92 147.55 54825.05 88888.00 2013-05-24 16:39:05.625 144 12566.92 147.55 54825.07 88888.00 2013-05-24 16:39:05.750 144 12567.00 147.55 54825.07 88888.00 2013-05-24 16:39:05.875 144 12566.98 147.50 54825.07 88888.00 2013-05-24 16:39:06.000 144 12566.90 147.53 54825.03 88888.00 2013-05-24 16:39:06.125 144 12566.88 147.57 54825.05 88888.00 2013-05-24 16:39:06.250 144 12566.95 147.60 54825.07 88888.00 2013-05-24 16:39:06.375 144 12566.98 147.62 54825.10 88888.00 2013-05-24 16:39:06.500 144 12566.88 147.60 54825.05 88888.00 2013-05-24 16:39:06.625 144 12566.83 147.55 54825.07 88888.00 2013-05-24 16:39:06.750 144 12566.90 147.60 54825.07 88888.00 2013-05-24 16:39:06.875 144 12566.98 147.60 54825.10 88888.00 2013-05-24 16:39:07.000 144 12566.98 147.60 54825.07 88888.00 2013-05-24 16:39:07.125 144 12566.95 147.60 54825.05 88888.00 2013-05-24 16:39:07.250 144 12566.95 147.60 54825.07 88888.00 2013-05-24 16:39:07.375 144 12566.95 147.60 54825.07 88888.00 2013-05-24 16:39:07.500 144 12566.90 147.57 54825.05 88888.00 2013-05-24 16:39:07.625 144 12566.88 147.55 54825.05 88888.00 2013-05-24 16:39:07.750 144 12566.92 147.53 54825.05 88888.00 2013-05-24 16:39:07.875 144 12566.92 147.57 54825.07 88888.00 2013-05-24 16:39:08.000 144 12566.85 147.57 54825.05 88888.00 2013-05-24 16:39:08.125 144 12566.83 147.55 54825.05 88888.00 2013-05-24 16:39:08.250 144 12566.85 147.50 54825.05 88888.00 2013-05-24 16:39:08.375 144 12566.92 147.53 54825.07 88888.00 2013-05-24 16:39:08.500 144 12566.92 147.53 54825.05 88888.00 2013-05-24 16:39:08.625 144 12566.88 147.50 54825.05 88888.00 2013-05-24 16:39:08.750 144 12566.92 147.53 54825.05 88888.00 2013-05-24 16:39:08.875 144 12566.95 147.53 54825.03 88888.00 2013-05-24 16:39:09.000 144 12566.90 147.53 54825.00 88888.00 2013-05-24 16:39:09.125 144 12566.88 147.53 54825.03 88888.00 2013-05-24 16:39:09.250 144 12566.90 147.53 54825.05 88888.00 2013-05-24 16:39:09.375 144 12566.92 147.55 54825.07 88888.00 2013-05-24 16:39:09.500 144 12566.90 147.53 54825.07 88888.00 2013-05-24 16:39:09.625 144 12566.90 147.50 54825.03 88888.00 2013-05-24 16:39:09.750 144 12566.90 147.53 54825.05 88888.00 2013-05-24 16:39:09.875 144 12566.95 147.50 54825.03 88888.00 2013-05-24 16:39:10.000 144 12566.98 147.50 54825.03 88888.00 2013-05-24 16:39:10.125 144 12566.98 147.53 54825.03 88888.00 2013-05-24 16:39:10.250 144 12566.90 147.47 54825.03 88888.00 2013-05-24 16:39:10.375 144 12566.85 147.47 54825.00 88888.00 2013-05-24 16:39:10.500 144 12566.88 147.50 54825.05 88888.00 2013-05-24 16:39:10.625 144 12566.95 147.47 54825.03 88888.00 2013-05-24 16:39:10.750 144 12566.95 147.50 54825.03 88888.00 2013-05-24 16:39:10.875 144 12566.85 147.45 54825.00 88888.00 2013-05-24 16:39:11.000 144 12566.77 147.45 54825.05 88888.00 2013-05-24 16:39:11.125 144 12566.80 147.45 54825.03 88888.00 2013-05-24 16:39:11.250 144 12566.88 147.45 54825.07 88888.00 2013-05-24 16:39:11.375 144 12566.92 147.43 54825.05 88888.00 2013-05-24 16:39:11.500 144 12566.92 147.45 54825.03 88888.00 2013-05-24 16:39:11.625 144 12566.95 147.50 54825.00 88888.00 2013-05-24 16:39:11.750 144 12566.98 147.45 54825.00 88888.00 2013-05-24 16:39:11.875 144 12566.95 147.45 54825.00 88888.00 2013-05-24 16:39:12.000 144 12566.98 147.43 54824.97 88888.00 2013-05-24 16:39:12.125 144 12566.95 147.43 54824.97 88888.00 2013-05-24 16:39:12.250 144 12566.95 147.38 54824.97 88888.00 2013-05-24 16:39:12.375 144 12566.95 147.38 54825.00 88888.00 2013-05-24 16:39:12.500 144 12566.90 147.43 54825.03 88888.00 2013-05-24 16:39:12.625 144 12566.85 147.43 54825.00 88888.00 2013-05-24 16:39:12.750 144 12566.83 147.38 54825.03 88888.00 2013-05-24 16:39:12.875 144 12566.80 147.40 54825.00 88888.00 2013-05-24 16:39:13.000 144 12566.83 147.40 54825.00 88888.00 2013-05-24 16:39:13.125 144 12566.83 147.43 54824.97 88888.00 2013-05-24 16:39:13.250 144 12566.85 147.38 54824.97 88888.00 2013-05-24 16:39:13.375 144 12566.88 147.40 54825.03 88888.00 2013-05-24 16:39:13.500 144 12566.92 147.43 54825.00 88888.00 2013-05-24 16:39:13.625 144 12566.95 147.43 54824.95 88888.00 2013-05-24 16:39:13.750 144 12566.90 147.40 54824.93 88888.00 2013-05-24 16:39:13.875 144 12566.90 147.43 54824.95 88888.00 2013-05-24 16:39:14.000 144 12566.98 147.43 54825.00 88888.00 2013-05-24 16:39:14.125 144 12567.00 147.45 54825.00 88888.00 2013-05-24 16:39:14.250 144 12567.00 147.38 54824.97 88888.00 2013-05-24 16:39:14.375 144 12567.02 147.40 54824.90 88888.00 2013-05-24 16:39:14.500 144 12567.02 147.40 54824.93 88888.00 2013-05-24 16:39:14.625 144 12567.02 147.40 54824.97 88888.00 2013-05-24 16:39:14.750 144 12567.00 147.40 54824.97 88888.00 2013-05-24 16:39:14.875 144 12567.00 147.40 54824.97 88888.00 2013-05-24 16:39:15.000 144 12567.00 147.38 54824.95 88888.00 2013-05-24 16:39:15.125 144 12567.00 147.40 54824.95 88888.00 2013-05-24 16:39:15.250 144 12567.02 147.38 54824.93 88888.00 2013-05-24 16:39:15.375 144 12567.10 147.43 54825.00 88888.00 2013-05-24 16:39:15.500 144 12567.10 147.43 54825.00 88888.00 2013-05-24 16:39:15.625 144 12567.10 147.43 54824.97 88888.00 2013-05-24 16:39:15.750 144 12567.08 147.40 54824.95 88888.00 2013-05-24 16:39:15.875 144 12567.02 147.40 54824.95 88888.00 2013-05-24 16:39:16.000 144 12567.00 147.35 54824.95 88888.00 2013-05-24 16:39:16.125 144 12567.10 147.38 54824.95 88888.00 2013-05-24 16:39:16.250 144 12567.10 147.40 54824.93 88888.00 2013-05-24 16:39:16.375 144 12567.08 147.40 54824.93 88888.00 2013-05-24 16:39:16.500 144 12567.08 147.38 54824.90 88888.00 2013-05-24 16:39:16.625 144 12567.10 147.38 54824.90 88888.00 2013-05-24 16:39:16.750 144 12567.10 147.35 54824.93 88888.00 2013-05-24 16:39:16.875 144 12567.08 147.38 54824.88 88888.00 2013-05-24 16:39:17.000 144 12567.08 147.43 54824.90 88888.00 2013-05-24 16:39:17.125 144 12567.08 147.43 54824.93 88888.00 2013-05-24 16:39:17.250 144 12567.08 147.40 54824.95 88888.00 2013-05-24 16:39:17.375 144 12567.10 147.35 54824.95 88888.00 2013-05-24 16:39:17.500 144 12567.12 147.38 54824.95 88888.00 2013-05-24 16:39:17.625 144 12567.15 147.40 54824.95 88888.00 2013-05-24 16:39:17.750 144 12567.15 147.40 54824.95 88888.00 2013-05-24 16:39:17.875 144 12567.10 147.40 54824.95 88888.00 2013-05-24 16:39:18.000 144 12567.12 147.40 54824.93 88888.00 2013-05-24 16:39:18.125 144 12567.20 147.43 54824.95 88888.00 2013-05-24 16:39:18.250 144 12567.23 147.43 54824.93 88888.00 2013-05-24 16:39:18.375 144 12567.25 147.38 54824.95 88888.00 2013-05-24 16:39:18.500 144 12567.30 147.38 54824.93 88888.00 2013-05-24 16:39:18.625 144 12567.33 147.40 54824.90 88888.00 2013-05-24 16:39:18.750 144 12567.33 147.38 54824.90 88888.00 2013-05-24 16:39:18.875 144 12567.38 147.40 54824.90 88888.00 2013-05-24 16:39:19.000 144 12567.33 147.43 54824.90 88888.00 2013-05-24 16:39:19.125 144 12567.25 147.43 54824.95 88888.00 2013-05-24 16:39:19.250 144 12567.23 147.38 54824.90 88888.00 2013-05-24 16:39:19.375 144 12567.23 147.35 54824.88 88888.00 2013-05-24 16:39:19.500 144 12567.23 147.35 54824.90 88888.00 2013-05-24 16:39:19.625 144 12567.25 147.43 54824.95 88888.00 2013-05-24 16:39:19.750 144 12567.25 147.43 54824.95 88888.00 2013-05-24 16:39:19.875 144 12567.27 147.40 54824.95 88888.00 2013-05-24 16:39:20.000 144 12567.27 147.38 54824.90 88888.00 2013-05-24 16:39:20.125 144 12567.23 147.43 54824.93 88888.00 2013-05-24 16:39:20.250 144 12567.20 147.38 54824.90 88888.00 2013-05-24 16:39:20.375 144 12567.23 147.38 54824.90 88888.00 2013-05-24 16:39:20.500 144 12567.25 147.40 54824.95 88888.00 2013-05-24 16:39:20.625 144 12567.27 147.40 54824.95 88888.00 2013-05-24 16:39:20.750 144 12567.23 147.40 54824.93 88888.00 2013-05-24 16:39:20.875 144 12567.17 147.40 54824.90 88888.00 2013-05-24 16:39:21.000 144 12567.20 147.35 54824.88 88888.00 2013-05-24 16:39:21.125 144 12567.17 147.35 54824.88 88888.00 2013-05-24 16:39:21.250 144 12567.12 147.35 54824.88 88888.00 2013-05-24 16:39:21.375 144 12567.15 147.35 54824.88 88888.00 2013-05-24 16:39:21.500 144 12567.17 147.38 54824.88 88888.00 2013-05-24 16:39:21.625 144 12567.23 147.38 54824.88 88888.00 2013-05-24 16:39:21.750 144 12567.20 147.38 54824.88 88888.00 2013-05-24 16:39:21.875 144 12567.17 147.38 54824.88 88888.00 2013-05-24 16:39:22.000 144 12567.17 147.38 54824.85 88888.00 2013-05-24 16:39:22.125 144 12567.20 147.38 54824.85 88888.00 2013-05-24 16:39:22.250 144 12567.20 147.40 54824.82 88888.00 2013-05-24 16:39:22.375 144 12567.23 147.40 54824.85 88888.00 2013-05-24 16:39:22.500 144 12567.17 147.38 54824.82 88888.00 2013-05-24 16:39:22.625 144 12567.15 147.38 54824.85 88888.00 2013-05-24 16:39:22.750 144 12567.15 147.40 54824.88 88888.00 2013-05-24 16:39:22.875 144 12567.17 147.40 54824.90 88888.00 2013-05-24 16:39:23.000 144 12567.17 147.40 54824.90 88888.00 2013-05-24 16:39:23.125 144 12567.15 147.38 54824.88 88888.00 2013-05-24 16:39:23.250 144 12567.12 147.35 54824.85 88888.00 2013-05-24 16:39:23.375 144 12567.15 147.35 54824.88 88888.00 2013-05-24 16:39:23.500 144 12567.12 147.32 54824.85 88888.00 2013-05-24 16:39:23.625 144 12567.12 147.35 54824.85 88888.00 2013-05-24 16:39:23.750 144 12567.15 147.35 54824.88 88888.00 2013-05-24 16:39:23.875 144 12567.15 147.35 54824.85 88888.00 2013-05-24 16:39:24.000 144 12567.15 147.32 54824.82 88888.00 2013-05-24 16:39:24.125 144 12567.15 147.32 54824.88 88888.00 2013-05-24 16:39:24.250 144 12567.12 147.32 54824.88 88888.00 2013-05-24 16:39:24.375 144 12567.20 147.32 54824.85 88888.00 2013-05-24 16:39:24.500 144 12567.17 147.32 54824.88 88888.00 2013-05-24 16:39:24.625 144 12567.12 147.32 54824.88 88888.00 2013-05-24 16:39:24.750 144 12567.12 147.30 54824.85 88888.00 2013-05-24 16:39:24.875 144 12567.15 147.32 54824.88 88888.00 2013-05-24 16:39:25.000 144 12567.15 147.32 54824.82 88888.00 2013-05-24 16:39:25.125 144 12567.12 147.30 54824.85 88888.00 2013-05-24 16:39:25.250 144 12567.12 147.30 54824.85 88888.00 2013-05-24 16:39:25.375 144 12567.20 147.32 54824.85 88888.00 2013-05-24 16:39:25.500 144 12567.23 147.35 54824.85 88888.00 2013-05-24 16:39:25.625 144 12567.15 147.32 54824.85 88888.00 2013-05-24 16:39:25.750 144 12567.15 147.30 54824.88 88888.00 2013-05-24 16:39:25.875 144 12567.17 147.32 54824.85 88888.00 2013-05-24 16:39:26.000 144 12567.23 147.32 54824.85 88888.00 2013-05-24 16:39:26.125 144 12567.25 147.35 54824.82 88888.00 2013-05-24 16:39:26.250 144 12567.23 147.38 54824.82 88888.00 2013-05-24 16:39:26.375 144 12567.27 147.32 54824.85 88888.00 2013-05-24 16:39:26.500 144 12567.23 147.32 54824.85 88888.00 2013-05-24 16:39:26.625 144 12567.23 147.35 54824.82 88888.00 2013-05-24 16:39:26.750 144 12567.25 147.35 54824.85 88888.00 2013-05-24 16:39:26.875 144 12567.25 147.35 54824.85 88888.00 2013-05-24 16:39:27.000 144 12567.25 147.32 54824.85 88888.00 2013-05-24 16:39:27.125 144 12567.23 147.35 54824.85 88888.00 2013-05-24 16:39:27.250 144 12567.15 147.38 54824.85 88888.00 2013-05-24 16:39:27.375 144 12567.12 147.35 54824.85 88888.00 2013-05-24 16:39:27.500 144 12567.17 147.35 54824.82 88888.00 2013-05-24 16:39:27.625 144 12567.17 147.32 54824.82 88888.00 2013-05-24 16:39:27.750 144 12567.20 147.30 54824.82 88888.00 2013-05-24 16:39:27.875 144 12567.20 147.32 54824.80 88888.00 2013-05-24 16:39:28.000 144 12567.23 147.32 54824.82 88888.00 2013-05-24 16:39:28.125 144 12567.25 147.32 54824.82 88888.00 2013-05-24 16:39:28.250 144 12567.23 147.38 54824.82 88888.00 2013-05-24 16:39:28.375 144 12567.25 147.38 54824.85 88888.00 2013-05-24 16:39:28.500 144 12567.23 147.32 54824.88 88888.00 2013-05-24 16:39:28.625 144 12567.15 147.32 54824.85 88888.00 2013-05-24 16:39:28.750 144 12567.10 147.35 54824.85 88888.00 2013-05-24 16:39:28.875 144 12567.17 147.35 54824.82 88888.00 2013-05-24 16:39:29.000 144 12567.17 147.38 54824.82 88888.00 2013-05-24 16:39:29.125 144 12567.20 147.38 54824.82 88888.00 2013-05-24 16:39:29.250 144 12567.17 147.35 54824.82 88888.00 2013-05-24 16:39:29.375 144 12567.15 147.35 54824.85 88888.00 2013-05-24 16:39:29.500 144 12567.17 147.32 54824.82 88888.00 2013-05-24 16:39:29.625 144 12567.20 147.32 54824.82 88888.00 2013-05-24 16:39:29.750 144 12567.20 147.35 54824.80 88888.00 2013-05-24 16:39:29.875 144 12567.20 147.35 54824.82 88888.00 2013-05-24 16:39:30.000 144 12567.23 147.30 54824.80 88888.00 2013-05-24 16:39:30.125 144 12567.30 147.35 54824.80 88888.00 2013-05-24 16:39:30.250 144 12567.25 147.35 54824.80 88888.00 2013-05-24 16:39:30.375 144 12567.25 147.38 54824.80 88888.00 2013-05-24 16:39:30.500 144 12567.23 147.35 54824.80 88888.00 2013-05-24 16:39:30.625 144 12567.20 147.30 54824.80 88888.00 2013-05-24 16:39:30.750 144 12567.20 147.32 54824.80 88888.00 2013-05-24 16:39:30.875 144 12567.27 147.35 54824.82 88888.00 2013-05-24 16:39:31.000 144 12567.25 147.38 54824.82 88888.00 2013-05-24 16:39:31.125 144 12567.25 147.35 54824.88 88888.00 2013-05-24 16:39:31.250 144 12567.25 147.32 54824.88 88888.00 2013-05-24 16:39:31.375 144 12567.27 147.32 54824.85 88888.00 2013-05-24 16:39:31.500 144 12567.33 147.32 54824.82 88888.00 2013-05-24 16:39:31.625 144 12567.30 147.32 54824.82 88888.00 2013-05-24 16:39:31.750 144 12567.27 147.35 54824.85 88888.00 2013-05-24 16:39:31.875 144 12567.27 147.35 54824.82 88888.00 2013-05-24 16:39:32.000 144 12567.30 147.35 54824.85 88888.00 2013-05-24 16:39:32.125 144 12567.33 147.32 54824.85 88888.00 2013-05-24 16:39:32.250 144 12567.35 147.32 54824.85 88888.00 2013-05-24 16:39:32.375 144 12567.38 147.35 54824.88 88888.00 2013-05-24 16:39:32.500 144 12567.40 147.35 54824.82 88888.00 2013-05-24 16:39:32.625 144 12567.42 147.35 54824.82 88888.00 2013-05-24 16:39:32.750 144 12567.45 147.35 54824.82 88888.00 2013-05-24 16:39:32.875 144 12567.40 147.32 54824.80 88888.00 2013-05-24 16:39:33.000 144 12567.35 147.35 54824.82 88888.00 2013-05-24 16:39:33.125 144 12567.33 147.40 54824.85 88888.00 2013-05-24 16:39:33.250 144 12567.33 147.35 54824.85 88888.00 2013-05-24 16:39:33.375 144 12567.40 147.35 54824.88 88888.00 2013-05-24 16:39:33.500 144 12567.50 147.35 54824.88 88888.00 2013-05-24 16:39:33.625 144 12567.50 147.35 54824.85 88888.00 2013-05-24 16:39:33.750 144 12567.45 147.35 54824.82 88888.00 2013-05-24 16:39:33.875 144 12567.50 147.35 54824.82 88888.00 2013-05-24 16:39:34.000 144 12567.50 147.35 54824.80 88888.00 2013-05-24 16:39:34.125 144 12567.48 147.38 54824.82 88888.00 2013-05-24 16:39:34.250 144 12567.48 147.38 54824.85 88888.00 2013-05-24 16:39:34.375 144 12567.52 147.35 54824.85 88888.00 2013-05-24 16:39:34.500 144 12567.52 147.38 54824.82 88888.00 2013-05-24 16:39:34.625 144 12567.52 147.32 54824.80 88888.00 2013-05-24 16:39:34.750 144 12567.50 147.32 54824.80 88888.00 2013-05-24 16:39:34.875 144 12567.48 147.32 54824.82 88888.00 2013-05-24 16:39:35.000 144 12567.50 147.35 54824.80 88888.00 2013-05-24 16:39:35.125 144 12567.58 147.35 54824.82 88888.00 2013-05-24 16:39:35.250 144 12567.60 147.32 54824.85 88888.00 2013-05-24 16:39:35.375 144 12567.58 147.32 54824.80 88888.00 2013-05-24 16:39:35.500 144 12567.55 147.30 54824.78 88888.00 2013-05-24 16:39:35.625 144 12567.55 147.28 54824.78 88888.00 2013-05-24 16:39:35.750 144 12567.55 147.28 54824.82 88888.00 2013-05-24 16:39:35.875 144 12567.58 147.32 54824.82 88888.00 2013-05-24 16:39:36.000 144 12567.55 147.32 54824.80 88888.00 2013-05-24 16:39:36.125 144 12567.55 147.30 54824.82 88888.00 2013-05-24 16:39:36.250 144 12567.50 147.32 54824.80 88888.00 2013-05-24 16:39:36.375 144 12567.50 147.30 54824.80 88888.00 2013-05-24 16:39:36.500 144 12567.52 147.32 54824.80 88888.00 2013-05-24 16:39:36.625 144 12567.58 147.35 54824.85 88888.00 2013-05-24 16:39:36.750 144 12567.52 147.35 54824.82 88888.00 2013-05-24 16:39:36.875 144 12567.48 147.32 54824.82 88888.00 2013-05-24 16:39:37.000 144 12567.50 147.35 54824.80 88888.00 2013-05-24 16:39:37.125 144 12567.58 147.32 54824.82 88888.00 2013-05-24 16:39:37.250 144 12567.58 147.30 54824.82 88888.00 2013-05-24 16:39:37.375 144 12567.58 147.30 54824.80 88888.00 2013-05-24 16:39:37.500 144 12567.55 147.28 54824.80 88888.00 2013-05-24 16:39:37.625 144 12567.60 147.30 54824.78 88888.00 2013-05-24 16:39:37.750 144 12567.65 147.30 54824.80 88888.00 2013-05-24 16:39:37.875 144 12567.67 147.30 54824.80 88888.00 2013-05-24 16:39:38.000 144 12567.70 147.28 54824.78 88888.00 2013-05-24 16:39:38.125 144 12567.67 147.32 54824.80 88888.00 2013-05-24 16:39:38.250 144 12567.67 147.30 54824.80 88888.00 2013-05-24 16:39:38.375 144 12567.67 147.30 54824.80 88888.00 2013-05-24 16:39:38.500 144 12567.67 147.28 54824.80 88888.00 2013-05-24 16:39:38.625 144 12567.67 147.28 54824.78 88888.00 2013-05-24 16:39:38.750 144 12567.60 147.30 54824.80 88888.00 2013-05-24 16:39:38.875 144 12567.58 147.25 54824.80 88888.00 2013-05-24 16:39:39.000 144 12567.62 147.30 54824.78 88888.00 2013-05-24 16:39:39.125 144 12567.62 147.32 54824.82 88888.00 2013-05-24 16:39:39.250 144 12567.58 147.28 54824.78 88888.00 2013-05-24 16:39:39.375 144 12567.58 147.25 54824.78 88888.00 2013-05-24 16:39:39.500 144 12567.62 147.30 54824.80 88888.00 2013-05-24 16:39:39.625 144 12567.60 147.30 54824.80 88888.00 2013-05-24 16:39:39.750 144 12567.60 147.28 54824.78 88888.00 2013-05-24 16:39:39.875 144 12567.62 147.25 54824.78 88888.00 2013-05-24 16:39:40.000 144 12567.62 147.28 54824.78 88888.00 2013-05-24 16:39:40.125 144 12567.62 147.28 54824.78 88888.00 2013-05-24 16:39:40.250 144 12567.60 147.30 54824.78 88888.00 2013-05-24 16:39:40.375 144 12567.65 147.30 54824.78 88888.00 2013-05-24 16:39:40.500 144 12567.70 147.30 54824.78 88888.00 2013-05-24 16:39:40.625 144 12567.73 147.30 54824.80 88888.00 2013-05-24 16:39:40.750 144 12567.67 147.32 54824.78 88888.00 2013-05-24 16:39:40.875 144 12567.67 147.32 54824.78 88888.00 2013-05-24 16:39:41.000 144 12567.67 147.28 54824.75 88888.00 2013-05-24 16:39:41.125 144 12567.67 147.28 54824.75 88888.00 2013-05-24 16:39:41.250 144 12567.62 147.25 54824.78 88888.00 2013-05-24 16:39:41.375 144 12567.67 147.28 54824.78 88888.00 2013-05-24 16:39:41.500 144 12567.70 147.28 54824.72 88888.00 2013-05-24 16:39:41.625 144 12567.73 147.28 54824.78 88888.00 2013-05-24 16:39:41.750 144 12567.83 147.28 54824.75 88888.00 2013-05-24 16:39:41.875 144 12567.88 147.22 54824.72 88888.00 2013-05-24 16:39:42.000 144 12567.85 147.25 54824.72 88888.00 2013-05-24 16:39:42.125 144 12567.75 147.22 54824.75 88888.00 2013-05-24 16:39:42.250 144 12567.75 147.25 54824.75 88888.00 2013-05-24 16:39:42.375 144 12567.80 147.25 54824.75 88888.00 2013-05-24 16:39:42.500 144 12567.88 147.25 54824.75 88888.00 2013-05-24 16:39:42.625 144 12567.92 147.22 54824.75 88888.00 2013-05-24 16:39:42.750 144 12567.92 147.25 54824.75 88888.00 2013-05-24 16:39:42.875 144 12567.95 147.28 54824.75 88888.00 2013-05-24 16:39:43.000 144 12567.95 147.25 54824.72 88888.00 2013-05-24 16:39:43.125 144 12567.90 147.22 54824.72 88888.00 2013-05-24 16:39:43.250 144 12567.90 147.22 54824.72 88888.00 2013-05-24 16:39:43.375 144 12567.90 147.22 54824.70 88888.00 2013-05-24 16:39:43.500 144 12567.92 147.22 54824.70 88888.00 2013-05-24 16:39:43.625 144 12567.98 147.25 54824.70 88888.00 2013-05-24 16:39:43.750 144 12567.98 147.28 54824.72 88888.00 2013-05-24 16:39:43.875 144 12567.95 147.22 54824.70 88888.00 2013-05-24 16:39:44.000 144 12567.90 147.20 54824.70 88888.00 2013-05-24 16:39:44.125 144 12567.90 147.20 54824.72 88888.00 2013-05-24 16:39:44.250 144 12567.88 147.22 54824.72 88888.00 2013-05-24 16:39:44.375 144 12567.88 147.22 54824.72 88888.00 2013-05-24 16:39:44.500 144 12567.85 147.25 54824.72 88888.00 2013-05-24 16:39:44.625 144 12567.88 147.25 54824.70 88888.00 2013-05-24 16:39:44.750 144 12567.92 147.20 54824.70 88888.00 2013-05-24 16:39:44.875 144 12567.98 147.20 54824.72 88888.00 2013-05-24 16:39:45.000 144 12568.00 147.20 54824.72 88888.00 2013-05-24 16:39:45.125 144 12568.00 147.22 54824.72 88888.00 2013-05-24 16:39:45.250 144 12567.95 147.20 54824.72 88888.00 2013-05-24 16:39:45.375 144 12567.95 147.22 54824.75 88888.00 2013-05-24 16:39:45.500 144 12567.95 147.22 54824.72 88888.00 2013-05-24 16:39:45.625 144 12568.00 147.22 54824.70 88888.00 2013-05-24 16:39:45.750 144 12568.10 147.22 54824.68 88888.00 2013-05-24 16:39:45.875 144 12568.10 147.20 54824.68 88888.00 2013-05-24 16:39:46.000 144 12568.05 147.18 54824.68 88888.00 2013-05-24 16:39:46.125 144 12568.05 147.18 54824.70 88888.00 2013-05-24 16:39:46.250 144 12568.02 147.18 54824.70 88888.00 2013-05-24 16:39:46.375 144 12568.05 147.18 54824.70 88888.00 2013-05-24 16:39:46.500 144 12568.08 147.18 54824.68 88888.00 2013-05-24 16:39:46.625 144 12568.10 147.20 54824.68 88888.00 2013-05-24 16:39:46.750 144 12568.12 147.18 54824.68 88888.00 2013-05-24 16:39:46.875 144 12568.10 147.18 54824.62 88888.00 2013-05-24 16:39:47.000 144 12568.08 147.18 54824.62 88888.00 2013-05-24 16:39:47.125 144 12568.12 147.18 54824.68 88888.00 2013-05-24 16:39:47.250 144 12568.10 147.20 54824.68 88888.00 2013-05-24 16:39:47.375 144 12568.08 147.20 54824.68 88888.00 2013-05-24 16:39:47.500 144 12568.05 147.18 54824.68 88888.00 2013-05-24 16:39:47.625 144 12568.05 147.18 54824.68 88888.00 2013-05-24 16:39:47.750 144 12568.05 147.20 54824.68 88888.00 2013-05-24 16:39:47.875 144 12568.02 147.18 54824.68 88888.00 2013-05-24 16:39:48.000 144 12568.05 147.15 54824.68 88888.00 2013-05-24 16:39:48.125 144 12568.10 147.10 54824.68 88888.00 2013-05-24 16:39:48.250 144 12568.08 147.12 54824.70 88888.00 2013-05-24 16:39:48.375 144 12568.12 147.18 54824.72 88888.00 2013-05-24 16:39:48.500 144 12568.05 147.15 54824.70 88888.00 2013-05-24 16:39:48.625 144 12568.02 147.12 54824.70 88888.00 2013-05-24 16:39:48.750 144 12568.02 147.15 54824.65 88888.00 2013-05-24 16:39:48.875 144 12568.02 147.15 54824.65 88888.00 2013-05-24 16:39:49.000 144 12568.00 147.15 54824.65 88888.00 2013-05-24 16:39:49.125 144 12568.02 147.15 54824.65 88888.00 2013-05-24 16:39:49.250 144 12568.02 147.10 54824.62 88888.00 2013-05-24 16:39:49.375 144 12568.08 147.07 54824.65 88888.00 2013-05-24 16:39:49.500 144 12568.10 147.12 54824.68 88888.00 2013-05-24 16:39:49.625 144 12568.10 147.12 54824.65 88888.00 2013-05-24 16:39:49.750 144 12568.10 147.12 54824.65 88888.00 2013-05-24 16:39:49.875 144 12568.08 147.10 54824.65 88888.00 2013-05-24 16:39:50.000 144 12568.15 147.10 54824.68 88888.00 2013-05-24 16:39:50.125 144 12568.17 147.12 54824.68 88888.00 2013-05-24 16:39:50.250 144 12568.15 147.15 54824.68 88888.00 2013-05-24 16:39:50.375 144 12568.20 147.12 54824.68 88888.00 2013-05-24 16:39:50.500 144 12568.17 147.12 54824.68 88888.00 2013-05-24 16:39:50.625 144 12568.12 147.12 54824.68 88888.00 2013-05-24 16:39:50.750 144 12568.10 147.10 54824.65 88888.00 2013-05-24 16:39:50.875 144 12568.12 147.07 54824.65 88888.00 2013-05-24 16:39:51.000 144 12568.17 147.10 54824.62 88888.00 2013-05-24 16:39:51.125 144 12568.15 147.10 54824.62 88888.00 2013-05-24 16:39:51.250 144 12568.08 147.10 54824.65 88888.00 2013-05-24 16:39:51.375 144 12568.12 147.05 54824.65 88888.00 2013-05-24 16:39:51.500 144 12568.12 147.07 54824.65 88888.00 2013-05-24 16:39:51.625 144 12568.10 147.12 54824.65 88888.00 2013-05-24 16:39:51.750 144 12568.10 147.10 54824.70 88888.00 2013-05-24 16:39:51.875 144 12568.10 147.07 54824.70 88888.00 2013-05-24 16:39:52.000 144 12568.15 147.05 54824.68 88888.00 2013-05-24 16:39:52.125 144 12568.10 147.05 54824.70 88888.00 2013-05-24 16:39:52.250 144 12568.05 147.03 54824.70 88888.00 2013-05-24 16:39:52.375 144 12568.05 147.05 54824.70 88888.00 2013-05-24 16:39:52.500 144 12568.12 147.03 54824.68 88888.00 2013-05-24 16:39:52.625 144 12568.15 147.03 54824.68 88888.00 2013-05-24 16:39:52.750 144 12568.17 147.03 54824.68 88888.00 2013-05-24 16:39:52.875 144 12568.20 147.00 54824.70 88888.00 2013-05-24 16:39:53.000 144 12568.25 147.00 54824.68 88888.00 2013-05-24 16:39:53.125 144 12568.25 147.03 54824.70 88888.00 2013-05-24 16:39:53.250 144 12568.15 146.97 54824.68 88888.00 2013-05-24 16:39:53.375 144 12568.15 147.03 54824.68 88888.00 2013-05-24 16:39:53.500 144 12568.15 147.03 54824.68 88888.00 2013-05-24 16:39:53.625 144 12568.17 147.03 54824.68 88888.00 2013-05-24 16:39:53.750 144 12568.23 147.03 54824.70 88888.00 2013-05-24 16:39:53.875 144 12568.17 147.03 54824.72 88888.00 2013-05-24 16:39:54.000 144 12568.15 147.03 54824.70 88888.00 2013-05-24 16:39:54.125 144 12568.15 147.00 54824.68 88888.00 2013-05-24 16:39:54.250 144 12568.15 146.95 54824.68 88888.00 2013-05-24 16:39:54.375 144 12568.15 146.97 54824.62 88888.00 2013-05-24 16:39:54.500 144 12568.12 147.00 54824.65 88888.00 2013-05-24 16:39:54.625 144 12568.15 147.00 54824.68 88888.00 2013-05-24 16:39:54.750 144 12568.20 147.00 54824.68 88888.00 2013-05-24 16:39:54.875 144 12568.20 147.03 54824.70 88888.00 2013-05-24 16:39:55.000 144 12568.17 147.00 54824.65 88888.00 2013-05-24 16:39:55.125 144 12568.20 147.03 54824.65 88888.00 2013-05-24 16:39:55.250 144 12568.20 146.97 54824.62 88888.00 2013-05-24 16:39:55.375 144 12568.17 146.97 54824.68 88888.00 2013-05-24 16:39:55.500 144 12568.12 147.00 54824.68 88888.00 2013-05-24 16:39:55.625 144 12568.10 146.97 54824.65 88888.00 2013-05-24 16:39:55.750 144 12568.10 146.97 54824.65 88888.00 2013-05-24 16:39:55.875 144 12568.05 146.95 54824.70 88888.00 2013-05-24 16:39:56.000 144 12568.15 146.93 54824.68 88888.00 2013-05-24 16:39:56.125 144 12568.20 146.95 54824.65 88888.00 2013-05-24 16:39:56.250 144 12568.20 146.95 54824.62 88888.00 2013-05-24 16:39:56.375 144 12568.20 146.95 54824.62 88888.00 2013-05-24 16:39:56.500 144 12568.12 146.93 54824.62 88888.00 2013-05-24 16:39:56.625 144 12568.15 146.93 54824.65 88888.00 2013-05-24 16:39:56.750 144 12568.12 146.93 54824.65 88888.00 2013-05-24 16:39:56.875 144 12568.10 146.90 54824.65 88888.00 2013-05-24 16:39:57.000 144 12568.15 146.93 54824.62 88888.00 2013-05-24 16:39:57.125 144 12568.23 146.93 54824.68 88888.00 2013-05-24 16:39:57.250 144 12568.17 146.93 54824.68 88888.00 2013-05-24 16:39:57.375 144 12568.17 146.95 54824.68 88888.00 2013-05-24 16:39:57.500 144 12568.12 146.93 54824.65 88888.00 2013-05-24 16:39:57.625 144 12568.10 146.90 54824.68 88888.00 2013-05-24 16:39:57.750 144 12568.10 146.95 54824.68 88888.00 2013-05-24 16:39:57.875 144 12568.15 146.97 54824.68 88888.00 2013-05-24 16:39:58.000 144 12568.25 146.97 54824.68 88888.00 2013-05-24 16:39:58.125 144 12568.15 146.90 54824.62 88888.00 2013-05-24 16:39:58.250 144 12568.08 146.85 54824.62 88888.00 2013-05-24 16:39:58.375 144 12568.10 146.93 54824.65 88888.00 2013-05-24 16:39:58.500 144 12568.12 146.93 54824.65 88888.00 2013-05-24 16:39:58.625 144 12568.15 146.90 54824.68 88888.00 2013-05-24 16:39:58.750 144 12568.12 146.90 54824.65 88888.00 2013-05-24 16:39:58.875 144 12568.12 146.88 54824.65 88888.00 2013-05-24 16:39:59.000 144 12568.15 146.88 54824.62 88888.00 2013-05-24 16:39:59.125 144 12568.12 146.90 54824.65 88888.00 2013-05-24 16:39:59.250 144 12568.10 146.88 54824.62 88888.00 2013-05-24 16:39:59.375 144 12568.12 146.85 54824.62 88888.00 2013-05-24 16:39:59.500 144 12568.17 146.85 54824.62 88888.00 2013-05-24 16:39:59.625 144 12568.15 146.85 54824.62 88888.00 2013-05-24 16:39:59.750 144 12568.20 146.85 54824.62 88888.00 2013-05-24 16:39:59.875 144 12568.20 146.90 54824.68 88888.00 2013-05-24 16:40:00.000 144 12568.12 146.88 54824.68 88888.00 2013-05-24 16:40:00.125 144 12568.10 146.88 54824.65 88888.00 2013-05-24 16:40:00.250 144 12568.08 146.85 54824.70 88888.00 2013-05-24 16:40:00.375 144 12568.12 146.88 54824.70 88888.00 2013-05-24 16:40:00.500 144 12568.15 146.90 54824.68 88888.00 2013-05-24 16:40:00.625 144 12568.12 146.85 54824.70 88888.00 2013-05-24 16:40:00.750 144 12568.15 146.85 54824.70 88888.00 2013-05-24 16:40:00.875 144 12568.15 146.85 54824.68 88888.00 2013-05-24 16:40:01.000 144 12568.20 146.85 54824.68 88888.00 2013-05-24 16:40:01.125 144 12568.20 146.85 54824.68 88888.00 2013-05-24 16:40:01.250 144 12568.12 146.82 54824.70 88888.00 2013-05-24 16:40:01.375 144 12568.10 146.85 54824.70 88888.00 2013-05-24 16:40:01.500 144 12568.15 146.85 54824.68 88888.00 2013-05-24 16:40:01.625 144 12568.17 146.85 54824.65 88888.00 2013-05-24 16:40:01.750 144 12568.15 146.80 54824.68 88888.00 2013-05-24 16:40:01.875 144 12568.12 146.78 54824.68 88888.00 2013-05-24 16:40:02.000 144 12568.17 146.80 54824.68 88888.00 2013-05-24 16:40:02.125 144 12568.17 146.85 54824.70 88888.00 2013-05-24 16:40:02.250 144 12568.15 146.80 54824.70 88888.00 2013-05-24 16:40:02.375 144 12568.20 146.82 54824.70 88888.00 2013-05-24 16:40:02.500 144 12568.20 146.82 54824.70 88888.00 2013-05-24 16:40:02.625 144 12568.25 146.82 54824.70 88888.00 2013-05-24 16:40:02.750 144 12568.25 146.78 54824.68 88888.00 2013-05-24 16:40:02.875 144 12568.20 146.75 54824.65 88888.00 2013-05-24 16:40:03.000 144 12568.15 146.78 54824.65 88888.00 2013-05-24 16:40:03.125 144 12568.15 146.78 54824.65 88888.00 2013-05-24 16:40:03.250 144 12568.15 146.80 54824.70 88888.00 2013-05-24 16:40:03.375 144 12568.20 146.78 54824.68 88888.00 2013-05-24 16:40:03.500 144 12568.23 146.80 54824.70 88888.00 2013-05-24 16:40:03.625 144 12568.25 146.78 54824.70 88888.00 2013-05-24 16:40:03.750 144 12568.17 146.72 54824.68 88888.00 2013-05-24 16:40:03.875 144 12568.23 146.78 54824.70 88888.00 2013-05-24 16:40:04.000 144 12568.20 146.78 54824.72 88888.00 2013-05-24 16:40:04.125 144 12568.20 146.75 54824.70 88888.00 2013-05-24 16:40:04.250 144 12568.30 146.78 54824.72 88888.00 2013-05-24 16:40:04.375 144 12568.35 146.78 54824.70 88888.00 2013-05-24 16:40:04.500 144 12568.30 146.78 54824.70 88888.00 2013-05-24 16:40:04.625 144 12568.30 146.80 54824.70 88888.00 2013-05-24 16:40:04.750 144 12568.25 146.72 54824.70 88888.00 2013-05-24 16:40:04.875 144 12568.23 146.75 54824.70 88888.00 2013-05-24 16:40:05.000 144 12568.20 146.78 54824.70 88888.00 2013-05-24 16:40:05.125 144 12568.25 146.75 54824.70 88888.00 2013-05-24 16:40:05.250 144 12568.25 146.72 54824.70 88888.00 2013-05-24 16:40:05.375 144 12568.33 146.75 54824.72 88888.00 2013-05-24 16:40:05.500 144 12568.27 146.75 54824.70 88888.00 2013-05-24 16:40:05.625 144 12568.27 146.70 54824.70 88888.00 2013-05-24 16:40:05.750 144 12568.23 146.72 54824.72 88888.00 2013-05-24 16:40:05.875 144 12568.27 146.72 54824.70 88888.00 2013-05-24 16:40:06.000 144 12568.27 146.70 54824.68 88888.00 2013-05-24 16:40:06.125 144 12568.30 146.70 54824.68 88888.00 2013-05-24 16:40:06.250 144 12568.30 146.70 54824.68 88888.00 2013-05-24 16:40:06.375 144 12568.33 146.68 54824.65 88888.00 2013-05-24 16:40:06.500 144 12568.33 146.65 54824.68 88888.00 2013-05-24 16:40:06.625 144 12568.33 146.68 54824.70 88888.00 2013-05-24 16:40:06.750 144 12568.30 146.70 54824.72 88888.00 2013-05-24 16:40:06.875 144 12568.33 146.70 54824.72 88888.00 2013-05-24 16:40:07.000 144 12568.30 146.65 54824.68 88888.00 2013-05-24 16:40:07.125 144 12568.23 146.62 54824.65 88888.00 2013-05-24 16:40:07.250 144 12568.15 146.68 54824.70 88888.00 2013-05-24 16:40:07.375 144 12568.20 146.68 54824.70 88888.00 2013-05-24 16:40:07.500 144 12568.17 146.60 54824.65 88888.00 2013-05-24 16:40:07.625 144 12568.15 146.62 54824.65 88888.00 2013-05-24 16:40:07.750 144 12568.12 146.70 54824.70 88888.00 2013-05-24 16:40:07.875 144 12568.12 146.70 54824.70 88888.00 2013-05-24 16:40:08.000 144 12568.10 146.68 54824.70 88888.00 2013-05-24 16:40:08.125 144 12568.12 146.65 54824.70 88888.00 2013-05-24 16:40:08.250 144 12568.10 146.62 54824.70 88888.00 2013-05-24 16:40:08.375 144 12568.10 146.60 54824.70 88888.00 2013-05-24 16:40:08.500 144 12568.08 146.62 54824.68 88888.00 2013-05-24 16:40:08.625 144 12568.08 146.60 54824.68 88888.00 2013-05-24 16:40:08.750 144 12568.08 146.65 54824.68 88888.00 2013-05-24 16:40:08.875 144 12568.08 146.68 54824.72 88888.00 2013-05-24 16:40:09.000 144 12568.08 146.62 54824.72 88888.00 2013-05-24 16:40:09.125 144 12568.20 146.62 54824.75 88888.00 2013-05-24 16:40:09.250 144 12568.25 146.57 54824.75 88888.00 2013-05-24 16:40:09.375 144 12568.12 146.57 54824.72 88888.00 2013-05-24 16:40:09.500 144 12568.08 146.60 54824.70 88888.00 2013-05-24 16:40:09.625 144 12568.15 146.57 54824.70 88888.00 2013-05-24 16:40:09.750 144 12568.12 146.55 54824.70 88888.00 2013-05-24 16:40:09.875 144 12568.10 146.55 54824.72 88888.00 2013-05-24 16:40:10.000 144 12568.15 146.60 54824.75 88888.00 2013-05-24 16:40:10.125 144 12568.23 146.60 54824.72 88888.00 2013-05-24 16:40:10.250 144 12568.23 146.55 54824.75 88888.00 2013-05-24 16:40:10.375 144 12568.17 146.50 54824.72 88888.00 2013-05-24 16:40:10.500 144 12568.10 146.50 54824.72 88888.00 2013-05-24 16:40:10.625 144 12568.10 146.53 54824.75 88888.00 2013-05-24 16:40:10.750 144 12568.08 146.55 54824.75 88888.00 2013-05-24 16:40:10.875 144 12568.05 146.55 54824.75 88888.00 2013-05-24 16:40:11.000 144 12568.08 146.53 54824.75 88888.00 2013-05-24 16:40:11.125 144 12568.08 146.55 54824.78 88888.00 2013-05-24 16:40:11.250 144 12568.02 146.50 54824.75 88888.00 2013-05-24 16:40:11.375 144 12568.08 146.50 54824.72 88888.00 2013-05-24 16:40:11.500 144 12568.10 146.50 54824.72 88888.00 2013-05-24 16:40:11.625 144 12568.10 146.45 54824.72 88888.00 2013-05-24 16:40:11.750 144 12568.10 146.47 54824.70 88888.00 2013-05-24 16:40:11.875 144 12568.17 146.50 54824.72 88888.00 2013-05-24 16:40:12.000 144 12568.20 146.50 54824.75 88888.00 2013-05-24 16:40:12.125 144 12568.17 146.50 54824.72 88888.00 2013-05-24 16:40:12.250 144 12568.12 146.45 54824.70 88888.00 2013-05-24 16:40:12.375 144 12568.12 146.47 54824.70 88888.00 2013-05-24 16:40:12.500 144 12568.20 146.50 54824.70 88888.00 2013-05-24 16:40:12.625 144 12568.23 146.53 54824.72 88888.00 2013-05-24 16:40:12.750 144 12568.17 146.47 54824.68 88888.00 2013-05-24 16:40:12.875 144 12568.08 146.47 54824.70 88888.00 2013-05-24 16:40:13.000 144 12568.10 146.45 54824.70 88888.00 2013-05-24 16:40:13.125 144 12568.17 146.50 54824.72 88888.00 2013-05-24 16:40:13.250 144 12568.17 146.47 54824.72 88888.00 2013-05-24 16:40:13.375 144 12568.15 146.45 54824.72 88888.00 2013-05-24 16:40:13.500 144 12568.12 146.45 54824.75 88888.00 2013-05-24 16:40:13.625 144 12568.10 146.45 54824.72 88888.00 2013-05-24 16:40:13.750 144 12568.08 146.43 54824.72 88888.00 2013-05-24 16:40:13.875 144 12568.12 146.43 54824.78 88888.00 2013-05-24 16:40:14.000 144 12568.12 146.45 54824.75 88888.00 2013-05-24 16:40:14.125 144 12568.08 146.43 54824.75 88888.00 2013-05-24 16:40:14.250 144 12568.05 146.40 54824.75 88888.00 2013-05-24 16:40:14.375 144 12568.12 146.40 54824.75 88888.00 2013-05-24 16:40:14.500 144 12568.08 146.38 54824.75 88888.00 2013-05-24 16:40:14.625 144 12568.05 146.40 54824.75 88888.00 2013-05-24 16:40:14.750 144 12568.00 146.38 54824.75 88888.00 2013-05-24 16:40:14.875 144 12567.98 146.40 54824.75 88888.00 2013-05-24 16:40:15.000 144 12568.00 146.40 54824.75 88888.00 2013-05-24 16:40:15.125 144 12567.98 146.38 54824.75 88888.00 2013-05-24 16:40:15.250 144 12567.95 146.35 54824.72 88888.00 2013-05-24 16:40:15.375 144 12567.92 146.35 54824.72 88888.00 2013-05-24 16:40:15.500 144 12567.95 146.40 54824.75 88888.00 2013-05-24 16:40:15.625 144 12568.00 146.38 54824.72 88888.00 2013-05-24 16:40:15.750 144 12568.00 146.38 54824.70 88888.00 2013-05-24 16:40:15.875 144 12567.95 146.38 54824.75 88888.00 2013-05-24 16:40:16.000 144 12568.00 146.40 54824.72 88888.00 2013-05-24 16:40:16.125 144 12568.00 146.40 54824.70 88888.00 2013-05-24 16:40:16.250 144 12568.00 146.35 54824.75 88888.00 2013-05-24 16:40:16.375 144 12568.00 146.35 54824.72 88888.00 2013-05-24 16:40:16.500 144 12567.90 146.32 54824.78 88888.00 2013-05-24 16:40:16.625 144 12567.90 146.35 54824.78 88888.00 2013-05-24 16:40:16.750 144 12567.95 146.38 54824.78 88888.00 2013-05-24 16:40:16.875 144 12567.98 146.38 54824.80 88888.00 2013-05-24 16:40:17.000 144 12567.92 146.32 54824.75 88888.00 2013-05-24 16:40:17.125 144 12567.88 146.30 54824.75 88888.00 2013-05-24 16:40:17.250 144 12567.83 146.28 54824.78 88888.00 2013-05-24 16:40:17.375 144 12567.88 146.32 54824.75 88888.00 2013-05-24 16:40:17.500 144 12567.88 146.32 54824.72 88888.00 2013-05-24 16:40:17.625 144 12567.83 146.32 54824.75 88888.00 2013-05-24 16:40:17.750 144 12567.80 146.28 54824.75 88888.00 2013-05-24 16:40:17.875 144 12567.85 146.30 54824.78 88888.00 2013-05-24 16:40:18.000 144 12567.85 146.30 54824.78 88888.00 2013-05-24 16:40:18.125 144 12567.85 146.28 54824.78 88888.00 2013-05-24 16:40:18.250 144 12567.83 146.22 54824.78 88888.00 2013-05-24 16:40:18.375 144 12567.88 146.30 54824.78 88888.00 2013-05-24 16:40:18.500 144 12567.83 146.30 54824.78 88888.00 2013-05-24 16:40:18.625 144 12567.77 146.25 54824.80 88888.00 2013-05-24 16:40:18.750 144 12567.80 146.28 54824.78 88888.00 2013-05-24 16:40:18.875 144 12567.77 146.30 54824.80 88888.00 2013-05-24 16:40:19.000 144 12567.77 146.32 54824.78 88888.00 2013-05-24 16:40:19.125 144 12567.75 146.30 54824.80 88888.00 2013-05-24 16:40:19.250 144 12567.75 146.28 54824.78 88888.00 2013-05-24 16:40:19.375 144 12567.77 146.25 54824.78 88888.00 2013-05-24 16:40:19.500 144 12567.75 146.28 54824.75 88888.00 2013-05-24 16:40:19.625 144 12567.77 146.28 54824.78 88888.00 2013-05-24 16:40:19.750 144 12567.80 146.30 54824.80 88888.00 2013-05-24 16:40:19.875 144 12567.80 146.28 54824.78 88888.00 2013-05-24 16:40:20.000 144 12567.75 146.28 54824.80 88888.00 2013-05-24 16:40:20.125 144 12567.75 146.32 54824.82 88888.00 2013-05-24 16:40:20.250 144 12567.77 146.28 54824.82 88888.00 2013-05-24 16:40:20.375 144 12567.73 146.28 54824.80 88888.00 2013-05-24 16:40:20.500 144 12567.75 146.28 54824.80 88888.00 2013-05-24 16:40:20.625 144 12567.80 146.28 54824.80 88888.00 2013-05-24 16:40:20.750 144 12567.83 146.28 54824.80 88888.00 2013-05-24 16:40:20.875 144 12567.80 146.30 54824.80 88888.00 2013-05-24 16:40:21.000 144 12567.77 146.30 54824.78 88888.00 2013-05-24 16:40:21.125 144 12567.80 146.32 54824.80 88888.00 2013-05-24 16:40:21.250 144 12567.75 146.30 54824.82 88888.00 2013-05-24 16:40:21.375 144 12567.77 146.32 54824.80 88888.00 2013-05-24 16:40:21.500 144 12567.75 146.30 54824.82 88888.00 2013-05-24 16:40:21.625 144 12567.67 146.28 54824.82 88888.00 2013-05-24 16:40:21.750 144 12567.62 146.30 54824.82 88888.00 2013-05-24 16:40:21.875 144 12567.67 146.30 54824.82 88888.00 2013-05-24 16:40:22.000 144 12567.73 146.28 54824.80 88888.00 2013-05-24 16:40:22.125 144 12567.70 146.22 54824.80 88888.00 2013-05-24 16:40:22.250 144 12567.67 146.25 54824.82 88888.00 2013-05-24 16:40:22.375 144 12567.70 146.28 54824.85 88888.00 2013-05-24 16:40:22.500 144 12567.65 146.28 54824.82 88888.00 2013-05-24 16:40:22.625 144 12567.65 146.28 54824.80 88888.00 2013-05-24 16:40:22.750 144 12567.67 146.25 54824.82 88888.00 2013-05-24 16:40:22.875 144 12567.65 146.28 54824.88 88888.00 2013-05-24 16:40:23.000 144 12567.60 146.22 54824.85 88888.00 2013-05-24 16:40:23.125 144 12567.55 146.22 54824.82 88888.00 2013-05-24 16:40:23.250 144 12567.55 146.22 54824.82 88888.00 2013-05-24 16:40:23.375 144 12567.65 146.28 54824.85 88888.00 2013-05-24 16:40:23.500 144 12567.67 146.28 54824.85 88888.00 2013-05-24 16:40:23.625 144 12567.65 146.25 54824.85 88888.00 2013-05-24 16:40:23.750 144 12567.65 146.25 54824.88 88888.00 2013-05-24 16:40:23.875 144 12567.65 146.28 54824.85 88888.00 2013-05-24 16:40:24.000 144 12567.58 146.22 54824.85 88888.00 2013-05-24 16:40:24.125 144 12567.52 146.22 54824.85 88888.00 2013-05-24 16:40:24.250 144 12567.55 146.22 54824.85 88888.00 2013-05-24 16:40:24.375 144 12567.62 146.25 54824.85 88888.00 2013-05-24 16:40:24.500 144 12567.60 146.25 54824.80 88888.00 2013-05-24 16:40:24.625 144 12567.62 146.25 54824.82 88888.00 2013-05-24 16:40:24.750 144 12567.62 146.22 54824.82 88888.00 2013-05-24 16:40:24.875 144 12567.60 146.20 54824.82 88888.00 2013-05-24 16:40:25.000 144 12567.67 146.20 54824.80 88888.00 2013-05-24 16:40:25.125 144 12567.65 146.22 54824.82 88888.00 2013-05-24 16:40:25.250 144 12567.55 146.18 54824.85 88888.00 2013-05-24 16:40:25.375 144 12567.55 146.15 54824.82 88888.00 2013-05-24 16:40:25.500 144 12567.58 146.20 54824.82 88888.00 2013-05-24 16:40:25.625 144 12567.55 146.18 54824.82 88888.00 2013-05-24 16:40:25.750 144 12567.52 146.22 54824.82 88888.00 2013-05-24 16:40:25.875 144 12567.55 146.22 54824.85 88888.00 2013-05-24 16:40:26.000 144 12567.60 146.22 54824.85 88888.00 2013-05-24 16:40:26.125 144 12567.58 146.22 54824.85 88888.00 2013-05-24 16:40:26.250 144 12567.48 146.20 54824.85 88888.00 2013-05-24 16:40:26.375 144 12567.48 146.20 54824.82 88888.00 2013-05-24 16:40:26.500 144 12567.45 146.18 54824.82 88888.00 2013-05-24 16:40:26.625 144 12567.42 146.12 54824.82 88888.00 2013-05-24 16:40:26.750 144 12567.42 146.18 54824.82 88888.00 2013-05-24 16:40:26.875 144 12567.45 146.20 54824.88 88888.00 2013-05-24 16:40:27.000 144 12567.48 146.20 54824.82 88888.00 2013-05-24 16:40:27.125 144 12567.48 146.15 54824.82 88888.00 2013-05-24 16:40:27.250 144 12567.42 146.15 54824.82 88888.00 2013-05-24 16:40:27.375 144 12567.33 146.18 54824.80 88888.00 2013-05-24 16:40:27.500 144 12567.38 146.20 54824.80 88888.00 2013-05-24 16:40:27.625 144 12567.40 146.18 54824.82 88888.00 2013-05-24 16:40:27.750 144 12567.45 146.18 54824.82 88888.00 2013-05-24 16:40:27.875 144 12567.42 146.20 54824.82 88888.00 2013-05-24 16:40:28.000 144 12567.38 146.22 54824.82 88888.00 2013-05-24 16:40:28.125 144 12567.35 146.22 54824.82 88888.00 2013-05-24 16:40:28.250 144 12567.40 146.20 54824.85 88888.00 2013-05-24 16:40:28.375 144 12567.45 146.22 54824.85 88888.00 2013-05-24 16:40:28.500 144 12567.35 146.18 54824.85 88888.00 2013-05-24 16:40:28.625 144 12567.33 146.18 54824.85 88888.00 2013-05-24 16:40:28.750 144 12567.30 146.18 54824.88 88888.00 2013-05-24 16:40:28.875 144 12567.38 146.22 54824.85 88888.00 2013-05-24 16:40:29.000 144 12567.42 146.22 54824.82 88888.00 2013-05-24 16:40:29.125 144 12567.40 146.22 54824.88 88888.00 2013-05-24 16:40:29.250 144 12567.35 146.22 54824.85 88888.00 2013-05-24 16:40:29.375 144 12567.38 146.22 54824.88 88888.00 2013-05-24 16:40:29.500 144 12567.35 146.18 54824.88 88888.00 2013-05-24 16:40:29.625 144 12567.27 146.20 54824.88 88888.00 2013-05-24 16:40:29.750 144 12567.27 146.20 54824.85 88888.00 2013-05-24 16:40:29.875 144 12567.33 146.18 54824.85 88888.00 2013-05-24 16:40:30.000 144 12567.33 146.18 54824.82 88888.00 2013-05-24 16:40:30.125 144 12567.33 146.18 54824.82 88888.00 2013-05-24 16:40:30.250 144 12567.27 146.18 54824.82 88888.00 2013-05-24 16:40:30.375 144 12567.27 146.20 54824.85 88888.00 2013-05-24 16:40:30.500 144 12567.30 146.20 54824.88 88888.00 2013-05-24 16:40:30.625 144 12567.30 146.20 54824.85 88888.00 2013-05-24 16:40:30.750 144 12567.27 146.20 54824.85 88888.00 2013-05-24 16:40:30.875 144 12567.25 146.22 54824.88 88888.00 2013-05-24 16:40:31.000 144 12567.27 146.25 54824.88 88888.00 2013-05-24 16:40:31.125 144 12567.30 146.25 54824.88 88888.00 2013-05-24 16:40:31.250 144 12567.27 146.22 54824.88 88888.00 2013-05-24 16:40:31.375 144 12567.33 146.25 54824.88 88888.00 2013-05-24 16:40:31.500 144 12567.33 146.30 54824.88 88888.00 2013-05-24 16:40:31.625 144 12567.33 146.30 54824.88 88888.00 2013-05-24 16:40:31.750 144 12567.30 146.28 54824.85 88888.00 2013-05-24 16:40:31.875 144 12567.25 146.28 54824.82 88888.00 2013-05-24 16:40:32.000 144 12567.25 146.25 54824.85 88888.00 2013-05-24 16:40:32.125 144 12567.25 146.25 54824.88 88888.00 2013-05-24 16:40:32.250 144 12567.25 146.25 54824.85 88888.00 2013-05-24 16:40:32.375 144 12567.27 146.25 54824.90 88888.00 2013-05-24 16:40:32.500 144 12567.27 146.28 54824.88 88888.00 2013-05-24 16:40:32.625 144 12567.35 146.28 54824.88 88888.00 2013-05-24 16:40:32.750 144 12567.40 146.28 54824.88 88888.00 2013-05-24 16:40:32.875 144 12567.38 146.25 54824.85 88888.00 2013-05-24 16:40:33.000 144 12567.30 146.22 54824.82 88888.00 2013-05-24 16:40:33.125 144 12567.27 146.25 54824.82 88888.00 2013-05-24 16:40:33.250 144 12567.25 146.25 54824.85 88888.00 2013-05-24 16:40:33.375 144 12567.30 146.28 54824.85 88888.00 2013-05-24 16:40:33.500 144 12567.25 146.30 54824.85 88888.00 2013-05-24 16:40:33.625 144 12567.23 146.30 54824.85 88888.00 2013-05-24 16:40:33.750 144 12567.20 146.30 54824.88 88888.00 2013-05-24 16:40:33.875 144 12567.23 146.32 54824.85 88888.00 2013-05-24 16:40:34.000 144 12567.25 146.30 54824.85 88888.00 2013-05-24 16:40:34.125 144 12567.33 146.35 54824.90 88888.00 2013-05-24 16:40:34.250 144 12567.27 146.30 54824.88 88888.00 2013-05-24 16:40:34.375 144 12567.25 146.28 54824.85 88888.00 2013-05-24 16:40:34.500 144 12567.17 146.28 54824.85 88888.00 2013-05-24 16:40:34.625 144 12567.20 146.30 54824.85 88888.00 2013-05-24 16:40:34.750 144 12567.23 146.30 54824.88 88888.00 2013-05-24 16:40:34.875 144 12567.27 146.32 54824.85 88888.00 2013-05-24 16:40:35.000 144 12567.25 146.30 54824.82 88888.00 2013-05-24 16:40:35.125 144 12567.17 146.28 54824.85 88888.00 2013-05-24 16:40:35.250 144 12567.05 146.22 54824.88 88888.00 2013-05-24 16:40:35.375 144 12567.10 146.30 54824.88 88888.00 2013-05-24 16:40:35.500 144 12567.15 146.32 54824.85 88888.00 2013-05-24 16:40:35.625 144 12567.17 146.35 54824.88 88888.00 2013-05-24 16:40:35.750 144 12567.17 146.35 54824.88 88888.00 2013-05-24 16:40:35.875 144 12567.23 146.32 54824.88 88888.00 2013-05-24 16:40:36.000 144 12567.23 146.30 54824.85 88888.00 2013-05-24 16:40:36.125 144 12567.20 146.32 54824.88 88888.00 2013-05-24 16:40:36.250 144 12567.17 146.30 54824.90 88888.00 2013-05-24 16:40:36.375 144 12567.20 146.30 54824.88 88888.00 2013-05-24 16:40:36.500 144 12567.20 146.32 54824.88 88888.00 2013-05-24 16:40:36.625 144 12567.20 146.35 54824.90 88888.00 2013-05-24 16:40:36.750 144 12567.23 146.35 54824.90 88888.00 2013-05-24 16:40:36.875 144 12567.23 146.38 54824.90 88888.00 2013-05-24 16:40:37.000 144 12567.17 146.32 54824.82 88888.00 2013-05-24 16:40:37.125 144 12567.12 146.32 54824.85 88888.00 2013-05-24 16:40:37.250 144 12567.15 146.32 54824.88 88888.00 2013-05-24 16:40:37.375 144 12567.20 146.35 54824.88 88888.00 2013-05-24 16:40:37.500 144 12567.15 146.35 54824.85 88888.00 2013-05-24 16:40:37.625 144 12567.12 146.35 54824.85 88888.00 2013-05-24 16:40:37.750 144 12567.12 146.35 54824.85 88888.00 2013-05-24 16:40:37.875 144 12567.15 146.38 54824.88 88888.00 2013-05-24 16:40:38.000 144 12567.12 146.38 54824.90 88888.00 2013-05-24 16:40:38.125 144 12567.10 146.38 54824.93 88888.00 2013-05-24 16:40:38.250 144 12567.10 146.38 54824.90 88888.00 2013-05-24 16:40:38.375 144 12567.10 146.38 54824.88 88888.00 2013-05-24 16:40:38.500 144 12567.08 146.38 54824.88 88888.00 2013-05-24 16:40:38.625 144 12567.05 146.38 54824.88 88888.00 2013-05-24 16:40:38.750 144 12567.08 146.38 54824.88 88888.00 2013-05-24 16:40:38.875 144 12567.10 146.38 54824.88 88888.00 2013-05-24 16:40:39.000 144 12567.10 146.40 54824.85 88888.00 2013-05-24 16:40:39.125 144 12567.02 146.40 54824.85 88888.00 2013-05-24 16:40:39.250 144 12566.95 146.40 54824.82 88888.00 2013-05-24 16:40:39.375 144 12566.98 146.43 54824.85 88888.00 2013-05-24 16:40:39.500 144 12567.02 146.45 54824.85 88888.00 2013-05-24 16:40:39.625 144 12567.08 146.45 54824.85 88888.00 2013-05-24 16:40:39.750 144 12567.08 146.43 54824.88 88888.00 2013-05-24 16:40:39.875 144 12567.08 146.40 54824.85 88888.00 2013-05-24 16:40:40.000 144 12567.02 146.43 54824.88 88888.00 2013-05-24 16:40:40.125 144 12566.98 146.43 54824.85 88888.00 2013-05-24 16:40:40.250 144 12566.95 146.38 54824.88 88888.00 2013-05-24 16:40:40.375 144 12566.95 146.43 54824.88 88888.00 2013-05-24 16:40:40.500 144 12567.00 146.43 54824.88 88888.00 2013-05-24 16:40:40.625 144 12567.02 146.40 54824.88 88888.00 2013-05-24 16:40:40.750 144 12567.05 146.45 54824.88 88888.00 2013-05-24 16:40:40.875 144 12567.05 146.43 54824.93 88888.00 2013-05-24 16:40:41.000 144 12567.00 146.43 54824.93 88888.00 2013-05-24 16:40:41.125 144 12566.98 146.43 54824.90 88888.00 2013-05-24 16:40:41.250 144 12566.98 146.40 54824.88 88888.00 2013-05-24 16:40:41.375 144 12567.02 146.43 54824.88 88888.00 2013-05-24 16:40:41.500 144 12567.00 146.43 54824.88 88888.00 2013-05-24 16:40:41.625 144 12566.98 146.43 54824.88 88888.00 2013-05-24 16:40:41.750 144 12567.02 146.45 54824.88 88888.00 2013-05-24 16:40:41.875 144 12567.00 146.47 54824.93 88888.00 2013-05-24 16:40:42.000 144 12566.95 146.45 54824.88 88888.00 2013-05-24 16:40:42.125 144 12566.98 146.50 54824.93 88888.00 2013-05-24 16:40:42.250 144 12566.98 146.47 54824.93 88888.00 2013-05-24 16:40:42.375 144 12566.95 146.45 54824.90 88888.00 2013-05-24 16:40:42.500 144 12566.92 146.47 54824.85 88888.00 2013-05-24 16:40:42.625 144 12566.88 146.45 54824.85 88888.00 2013-05-24 16:40:42.750 144 12566.92 146.45 54824.88 88888.00 2013-05-24 16:40:42.875 144 12566.98 146.47 54824.88 88888.00 2013-05-24 16:40:43.000 144 12566.95 146.50 54824.88 88888.00 2013-05-24 16:40:43.125 144 12566.92 146.47 54824.88 88888.00 2013-05-24 16:40:43.250 144 12566.90 146.45 54824.88 88888.00 2013-05-24 16:40:43.375 144 12566.90 146.47 54824.85 88888.00 2013-05-24 16:40:43.500 144 12566.90 146.47 54824.88 88888.00 2013-05-24 16:40:43.625 144 12566.95 146.45 54824.85 88888.00 2013-05-24 16:40:43.750 144 12566.95 146.45 54824.85 88888.00 2013-05-24 16:40:43.875 144 12566.88 146.45 54824.85 88888.00 2013-05-24 16:40:44.000 144 12566.90 146.50 54824.85 88888.00 2013-05-24 16:40:44.125 144 12566.92 146.50 54824.88 88888.00 2013-05-24 16:40:44.250 144 12566.88 146.45 54824.85 88888.00 2013-05-24 16:40:44.375 144 12566.85 146.45 54824.88 88888.00 2013-05-24 16:40:44.500 144 12566.88 146.43 54824.88 88888.00 2013-05-24 16:40:44.625 144 12566.98 146.43 54824.85 88888.00 2013-05-24 16:40:44.750 144 12566.92 146.45 54824.85 88888.00 2013-05-24 16:40:44.875 144 12566.95 146.47 54824.88 88888.00 2013-05-24 16:40:45.000 144 12566.90 146.47 54824.85 88888.00 2013-05-24 16:40:45.125 144 12566.85 146.50 54824.85 88888.00 2013-05-24 16:40:45.250 144 12566.88 146.50 54824.88 88888.00 2013-05-24 16:40:45.375 144 12566.90 146.55 54824.90 88888.00 2013-05-24 16:40:45.500 144 12566.88 146.50 54824.88 88888.00 2013-05-24 16:40:45.625 144 12566.90 146.47 54824.85 88888.00 2013-05-24 16:40:45.750 144 12566.90 146.45 54824.82 88888.00 2013-05-24 16:40:45.875 144 12566.85 146.45 54824.88 88888.00 2013-05-24 16:40:46.000 144 12566.88 146.50 54824.85 88888.00 2013-05-24 16:40:46.125 144 12566.80 146.50 54824.90 88888.00 2013-05-24 16:40:46.250 144 12566.77 146.50 54824.90 88888.00 2013-05-24 16:40:46.375 144 12566.77 146.47 54824.90 88888.00 2013-05-24 16:40:46.500 144 12566.77 146.47 54824.90 88888.00 2013-05-24 16:40:46.625 144 12566.80 146.47 54824.90 88888.00 2013-05-24 16:40:46.750 144 12566.80 146.50 54824.90 88888.00 2013-05-24 16:40:46.875 144 12566.85 146.53 54824.90 88888.00 2013-05-24 16:40:47.000 144 12566.83 146.50 54824.90 88888.00 2013-05-24 16:40:47.125 144 12566.83 146.47 54824.93 88888.00 2013-05-24 16:40:47.250 144 12566.83 146.50 54824.93 88888.00 2013-05-24 16:40:47.375 144 12566.85 146.47 54824.90 88888.00 2013-05-24 16:40:47.500 144 12566.85 146.47 54824.90 88888.00 2013-05-24 16:40:47.625 144 12566.85 146.53 54824.93 88888.00 2013-05-24 16:40:47.750 144 12566.90 146.50 54824.90 88888.00 2013-05-24 16:40:47.875 144 12566.85 146.50 54824.88 88888.00 2013-05-24 16:40:48.000 144 12566.83 146.47 54824.88 88888.00 2013-05-24 16:40:48.125 144 12566.75 146.50 54824.90 88888.00 2013-05-24 16:40:48.250 144 12566.73 146.45 54824.90 88888.00 2013-05-24 16:40:48.375 144 12566.83 146.45 54824.90 88888.00 2013-05-24 16:40:48.500 144 12566.83 146.47 54824.93 88888.00 2013-05-24 16:40:48.625 144 12566.73 146.53 54824.90 88888.00 2013-05-24 16:40:48.750 144 12566.70 146.53 54824.90 88888.00 2013-05-24 16:40:48.875 144 12566.75 146.53 54824.90 88888.00 2013-05-24 16:40:49.000 144 12566.75 146.55 54824.90 88888.00 2013-05-24 16:40:49.125 144 12566.75 146.53 54824.88 88888.00 2013-05-24 16:40:49.250 144 12566.77 146.45 54824.90 88888.00 2013-05-24 16:40:49.375 144 12566.83 146.45 54824.85 88888.00 2013-05-24 16:40:49.500 144 12566.83 146.47 54824.88 88888.00 2013-05-24 16:40:49.625 144 12566.80 146.45 54824.90 88888.00 2013-05-24 16:40:49.750 144 12566.77 146.47 54824.85 88888.00 2013-05-24 16:40:49.875 144 12566.80 146.50 54824.88 88888.00 2013-05-24 16:40:50.000 144 12566.80 146.45 54824.88 88888.00 2013-05-24 16:40:50.125 144 12566.85 146.50 54824.88 88888.00 2013-05-24 16:40:50.250 144 12566.85 146.47 54824.85 88888.00 2013-05-24 16:40:50.375 144 12566.83 146.50 54824.88 88888.00 2013-05-24 16:40:50.500 144 12566.80 146.50 54824.85 88888.00 2013-05-24 16:40:50.625 144 12566.80 146.50 54824.82 88888.00 2013-05-24 16:40:50.750 144 12566.83 146.53 54824.85 88888.00 2013-05-24 16:40:50.875 144 12566.83 146.53 54824.88 88888.00 2013-05-24 16:40:51.000 144 12566.75 146.50 54824.88 88888.00 2013-05-24 16:40:51.125 144 12566.75 146.50 54824.88 88888.00 2013-05-24 16:40:51.250 144 12566.75 146.50 54824.85 88888.00 2013-05-24 16:40:51.375 144 12566.70 146.50 54824.88 88888.00 2013-05-24 16:40:51.500 144 12566.67 146.53 54824.88 88888.00 2013-05-24 16:40:51.625 144 12566.73 146.53 54824.90 88888.00 2013-05-24 16:40:51.750 144 12566.77 146.50 54824.88 88888.00 2013-05-24 16:40:51.875 144 12566.80 146.55 54824.88 88888.00 2013-05-24 16:40:52.000 144 12566.80 146.55 54824.88 88888.00 2013-05-24 16:40:52.125 144 12566.83 146.57 54824.90 88888.00 2013-05-24 16:40:52.250 144 12566.77 146.53 54824.88 88888.00 2013-05-24 16:40:52.375 144 12566.75 146.47 54824.88 88888.00 2013-05-24 16:40:52.500 144 12566.73 146.47 54824.85 88888.00 2013-05-24 16:40:52.625 144 12566.77 146.50 54824.88 88888.00 2013-05-24 16:40:52.750 144 12566.80 146.53 54824.85 88888.00 2013-05-24 16:40:52.875 144 12566.83 146.50 54824.88 88888.00 2013-05-24 16:40:53.000 144 12566.80 146.50 54824.85 88888.00 2013-05-24 16:40:53.125 144 12566.73 146.50 54824.88 88888.00 2013-05-24 16:40:53.250 144 12566.73 146.50 54824.85 88888.00 2013-05-24 16:40:53.375 144 12566.77 146.47 54824.82 88888.00 2013-05-24 16:40:53.500 144 12566.77 146.47 54824.85 88888.00 2013-05-24 16:40:53.625 144 12566.85 146.53 54824.85 88888.00 2013-05-24 16:40:53.750 144 12566.80 146.53 54824.85 88888.00 2013-05-24 16:40:53.875 144 12566.80 146.50 54824.85 88888.00 2013-05-24 16:40:54.000 144 12566.83 146.50 54824.80 88888.00 2013-05-24 16:40:54.125 144 12566.77 146.53 54824.85 88888.00 2013-05-24 16:40:54.250 144 12566.73 146.53 54824.85 88888.00 2013-05-24 16:40:54.375 144 12566.77 146.55 54824.88 88888.00 2013-05-24 16:40:54.500 144 12566.73 146.50 54824.85 88888.00 2013-05-24 16:40:54.625 144 12566.67 146.47 54824.82 88888.00 2013-05-24 16:40:54.750 144 12566.67 146.47 54824.80 88888.00 2013-05-24 16:40:54.875 144 12566.70 146.45 54824.82 88888.00 2013-05-24 16:40:55.000 144 12566.70 146.45 54824.82 88888.00 2013-05-24 16:40:55.125 144 12566.77 146.50 54824.82 88888.00 2013-05-24 16:40:55.250 144 12566.73 146.47 54824.85 88888.00 2013-05-24 16:40:55.375 144 12566.70 146.47 54824.82 88888.00 2013-05-24 16:40:55.500 144 12566.67 146.50 54824.82 88888.00 2013-05-24 16:40:55.625 144 12566.73 146.53 54824.82 88888.00 2013-05-24 16:40:55.750 144 12566.73 146.50 54824.82 88888.00 2013-05-24 16:40:55.875 144 12566.70 146.50 54824.82 88888.00 2013-05-24 16:40:56.000 144 12566.73 146.47 54824.85 88888.00 2013-05-24 16:40:56.125 144 12566.80 146.50 54824.88 88888.00 2013-05-24 16:40:56.250 144 12566.73 146.50 54824.88 88888.00 2013-05-24 16:40:56.375 144 12566.73 146.50 54824.88 88888.00 2013-05-24 16:40:56.500 144 12566.73 146.50 54824.82 88888.00 2013-05-24 16:40:56.625 144 12566.73 146.47 54824.82 88888.00 2013-05-24 16:40:56.750 144 12566.70 146.45 54824.82 88888.00 2013-05-24 16:40:56.875 144 12566.67 146.47 54824.82 88888.00 2013-05-24 16:40:57.000 144 12566.70 146.53 54824.82 88888.00 2013-05-24 16:40:57.125 144 12566.70 146.50 54824.82 88888.00 2013-05-24 16:40:57.250 144 12566.70 146.47 54824.85 88888.00 2013-05-24 16:40:57.375 144 12566.73 146.47 54824.80 88888.00 2013-05-24 16:40:57.500 144 12566.75 146.50 54824.80 88888.00 2013-05-24 16:40:57.625 144 12566.70 146.53 54824.82 88888.00 2013-05-24 16:40:57.750 144 12566.67 146.50 54824.82 88888.00 2013-05-24 16:40:57.875 144 12566.65 146.47 54824.82 88888.00 2013-05-24 16:40:58.000 144 12566.65 146.50 54824.82 88888.00 2013-05-24 16:40:58.125 144 12566.70 146.47 54824.80 88888.00 2013-05-24 16:40:58.250 144 12566.77 146.47 54824.80 88888.00 2013-05-24 16:40:58.375 144 12566.80 146.47 54824.82 88888.00 2013-05-24 16:40:58.500 144 12566.80 146.47 54824.82 88888.00 2013-05-24 16:40:58.625 144 12566.83 146.45 54824.82 88888.00 2013-05-24 16:40:58.750 144 12566.83 146.50 54824.82 88888.00 2013-05-24 16:40:58.875 144 12566.83 146.47 54824.82 88888.00 2013-05-24 16:40:59.000 144 12566.75 146.47 54824.80 88888.00 2013-05-24 16:40:59.125 144 12566.77 146.50 54824.80 88888.00 2013-05-24 16:40:59.250 144 12566.85 146.50 54824.82 88888.00 2013-05-24 16:40:59.375 144 12566.85 146.45 54824.80 88888.00 2013-05-24 16:40:59.500 144 12566.77 146.47 54824.82 88888.00 2013-05-24 16:40:59.625 144 12566.80 146.47 54824.82 88888.00 2013-05-24 16:40:59.750 144 12566.83 146.47 54824.80 88888.00 2013-05-24 16:40:59.875 144 12566.80 146.47 54824.80 88888.00 2013-05-24 16:41:00.000 144 12566.73 146.45 54824.80 88888.00 2013-05-24 16:41:00.125 144 12566.75 146.45 54824.85 88888.00 2013-05-24 16:41:00.250 144 12566.70 146.45 54824.85 88888.00 2013-05-24 16:41:00.375 144 12566.75 146.47 54824.85 88888.00 2013-05-24 16:41:00.500 144 12566.75 146.47 54824.82 88888.00 2013-05-24 16:41:00.625 144 12566.80 146.45 54824.82 88888.00 2013-05-24 16:41:00.750 144 12566.85 146.43 54824.80 88888.00 2013-05-24 16:41:00.875 144 12566.83 146.43 54824.80 88888.00 2013-05-24 16:41:01.000 144 12566.83 146.45 54824.78 88888.00 2013-05-24 16:41:01.125 144 12566.88 146.47 54824.80 88888.00 2013-05-24 16:41:01.250 144 12566.90 146.45 54824.82 88888.00 2013-05-24 16:41:01.375 144 12566.92 146.45 54824.82 88888.00 2013-05-24 16:41:01.500 144 12566.85 146.43 54824.80 88888.00 2013-05-24 16:41:01.625 144 12566.80 146.43 54824.82 88888.00 2013-05-24 16:41:01.750 144 12566.77 146.43 54824.82 88888.00 2013-05-24 16:41:01.875 144 12566.83 146.47 54824.85 88888.00 2013-05-24 16:41:02.000 144 12566.83 146.45 54824.82 88888.00 2013-05-24 16:41:02.125 144 12566.83 146.40 54824.82 88888.00 2013-05-24 16:41:02.250 144 12566.77 146.40 54824.82 88888.00 2013-05-24 16:41:02.375 144 12566.73 146.40 54824.80 88888.00 2013-05-24 16:41:02.500 144 12566.77 146.38 54824.78 88888.00 2013-05-24 16:41:02.625 144 12566.83 146.40 54824.80 88888.00 2013-05-24 16:41:02.750 144 12566.83 146.43 54824.80 88888.00 2013-05-24 16:41:02.875 144 12566.85 146.43 54824.80 88888.00 2013-05-24 16:41:03.000 144 12566.83 146.43 54824.80 88888.00 2013-05-24 16:41:03.125 144 12566.85 146.43 54824.82 88888.00 2013-05-24 16:41:03.250 144 12566.77 146.40 54824.82 88888.00 2013-05-24 16:41:03.375 144 12566.75 146.40 54824.80 88888.00 2013-05-24 16:41:03.500 144 12566.73 146.43 54824.82 88888.00 2013-05-24 16:41:03.625 144 12566.73 146.43 54824.80 88888.00 2013-05-24 16:41:03.750 144 12566.80 146.40 54824.82 88888.00 2013-05-24 16:41:03.875 144 12566.85 146.40 54824.85 88888.00 2013-05-24 16:41:04.000 144 12566.85 146.40 54824.82 88888.00 2013-05-24 16:41:04.125 144 12566.85 146.40 54824.82 88888.00 2013-05-24 16:41:04.250 144 12566.83 146.43 54824.82 88888.00 2013-05-24 16:41:04.375 144 12566.85 146.43 54824.78 88888.00 2013-05-24 16:41:04.500 144 12566.85 146.43 54824.80 88888.00 2013-05-24 16:41:04.625 144 12566.90 146.40 54824.78 88888.00 2013-05-24 16:41:04.750 144 12566.92 146.43 54824.78 88888.00 2013-05-24 16:41:04.875 144 12566.88 146.40 54824.80 88888.00 2013-05-24 16:41:05.000 144 12566.85 146.38 54824.78 88888.00 2013-05-24 16:41:05.125 144 12566.88 146.40 54824.80 88888.00 2013-05-24 16:41:05.250 144 12566.90 146.40 54824.85 88888.00 2013-05-24 16:41:05.375 144 12566.80 146.38 54824.82 88888.00 2013-05-24 16:41:05.500 144 12566.77 146.38 54824.80 88888.00 2013-05-24 16:41:05.625 144 12566.83 146.38 54824.80 88888.00 2013-05-24 16:41:05.750 144 12566.90 146.38 54824.82 88888.00 2013-05-24 16:41:05.875 144 12566.88 146.35 54824.80 88888.00 2013-05-24 16:41:06.000 144 12566.88 146.32 54824.78 88888.00 2013-05-24 16:41:06.125 144 12566.88 146.35 54824.80 88888.00 2013-05-24 16:41:06.250 144 12566.88 146.30 54824.82 88888.00 2013-05-24 16:41:06.375 144 12566.90 146.30 54824.80 88888.00 2013-05-24 16:41:06.500 144 12566.90 146.28 54824.78 88888.00 2013-05-24 16:41:06.625 144 12566.85 146.32 54824.80 88888.00 2013-05-24 16:41:06.750 144 12566.83 146.30 54824.80 88888.00 2013-05-24 16:41:06.875 144 12566.85 146.28 54824.80 88888.00 2013-05-24 16:41:07.000 144 12566.88 146.30 54824.80 88888.00 2013-05-24 16:41:07.125 144 12566.85 146.28 54824.78 88888.00 2013-05-24 16:41:07.250 144 12566.77 146.25 54824.75 88888.00 2013-05-24 16:41:07.375 144 12566.77 146.28 54824.78 88888.00 2013-05-24 16:41:07.500 144 12566.77 146.30 54824.80 88888.00 2013-05-24 16:41:07.625 144 12566.80 146.28 54824.80 88888.00 2013-05-24 16:41:07.750 144 12566.85 146.25 54824.80 88888.00 2013-05-24 16:41:07.875 144 12566.90 146.25 54824.80 88888.00 2013-05-24 16:41:08.000 144 12566.92 146.25 54824.75 88888.00 2013-05-24 16:41:08.125 144 12566.98 146.22 54824.75 88888.00 2013-05-24 16:41:08.250 144 12566.95 146.20 54824.75 88888.00 2013-05-24 16:41:08.375 144 12566.90 146.22 54824.75 88888.00 2013-05-24 16:41:08.500 144 12566.88 146.25 54824.80 88888.00 2013-05-24 16:41:08.625 144 12566.88 146.28 54824.82 88888.00 2013-05-24 16:41:08.750 144 12566.88 146.28 54824.80 88888.00 2013-05-24 16:41:08.875 144 12566.80 146.25 54824.80 88888.00 2013-05-24 16:41:09.000 144 12566.88 146.25 54824.80 88888.00 2013-05-24 16:41:09.125 144 12566.92 146.25 54824.80 88888.00 2013-05-24 16:41:09.250 144 12566.90 146.25 54824.82 88888.00 2013-05-24 16:41:09.375 144 12566.90 146.22 54824.80 88888.00 2013-05-24 16:41:09.500 144 12566.88 146.20 54824.78 88888.00 2013-05-24 16:41:09.625 144 12566.88 146.20 54824.75 88888.00 2013-05-24 16:41:09.750 144 12566.90 146.20 54824.75 88888.00 2013-05-24 16:41:09.875 144 12566.90 146.20 54824.78 88888.00 2013-05-24 16:41:10.000 144 12566.95 146.20 54824.78 88888.00 2013-05-24 16:41:10.125 144 12566.98 146.25 54824.78 88888.00 2013-05-24 16:41:10.250 144 12566.95 146.22 54824.80 88888.00 2013-05-24 16:41:10.375 144 12566.98 146.22 54824.78 88888.00 2013-05-24 16:41:10.500 144 12567.00 146.22 54824.78 88888.00 2013-05-24 16:41:10.625 144 12567.00 146.22 54824.78 88888.00 2013-05-24 16:41:10.750 144 12566.95 146.22 54824.80 88888.00 2013-05-24 16:41:10.875 144 12566.95 146.22 54824.80 88888.00 2013-05-24 16:41:11.000 144 12566.95 146.22 54824.78 88888.00 2013-05-24 16:41:11.125 144 12566.95 146.20 54824.78 88888.00 2013-05-24 16:41:11.250 144 12566.95 146.22 54824.78 88888.00 2013-05-24 16:41:11.375 144 12566.95 146.22 54824.78 88888.00 2013-05-24 16:41:11.500 144 12566.98 146.20 54824.78 88888.00 2013-05-24 16:41:11.625 144 12566.98 146.20 54824.75 88888.00 2013-05-24 16:41:11.750 144 12566.92 146.15 54824.75 88888.00 2013-05-24 16:41:11.875 144 12566.98 146.18 54824.78 88888.00 2013-05-24 16:41:12.000 144 12567.05 146.18 54824.78 88888.00 2013-05-24 16:41:12.125 144 12567.02 146.18 54824.80 88888.00 2013-05-24 16:41:12.250 144 12566.90 146.15 54824.80 88888.00 2013-05-24 16:41:12.375 144 12566.95 146.20 54824.80 88888.00 2013-05-24 16:41:12.500 144 12567.00 146.18 54824.78 88888.00 2013-05-24 16:41:12.625 144 12566.98 146.18 54824.80 88888.00 2013-05-24 16:41:12.750 144 12567.00 146.20 54824.78 88888.00 2013-05-24 16:41:12.875 144 12566.92 146.22 54824.80 88888.00 2013-05-24 16:41:13.000 144 12566.90 146.22 54824.78 88888.00 2013-05-24 16:41:13.125 144 12566.90 146.18 54824.78 88888.00 2013-05-24 16:41:13.250 144 12566.90 146.15 54824.80 88888.00 2013-05-24 16:41:13.375 144 12566.95 146.15 54824.80 88888.00 2013-05-24 16:41:13.500 144 12567.00 146.18 54824.80 88888.00 2013-05-24 16:41:13.625 144 12567.02 146.15 54824.75 88888.00 2013-05-24 16:41:13.750 144 12566.98 146.15 54824.78 88888.00 2013-05-24 16:41:13.875 144 12566.98 146.18 54824.78 88888.00 2013-05-24 16:41:14.000 144 12566.98 146.20 54824.78 88888.00 2013-05-24 16:41:14.125 144 12566.95 146.20 54824.80 88888.00 2013-05-24 16:41:14.250 144 12566.90 146.18 54824.80 88888.00 2013-05-24 16:41:14.375 144 12566.98 146.18 54824.80 88888.00 2013-05-24 16:41:14.500 144 12567.02 146.20 54824.80 88888.00 2013-05-24 16:41:14.625 144 12567.02 146.18 54824.80 88888.00 2013-05-24 16:41:14.750 144 12566.98 146.18 54824.78 88888.00 2013-05-24 16:41:14.875 144 12566.95 146.15 54824.78 88888.00 2013-05-24 16:41:15.000 144 12566.95 146.20 54824.80 88888.00 2013-05-24 16:41:15.125 144 12567.00 146.18 54824.80 88888.00 2013-05-24 16:41:15.250 144 12567.00 146.12 54824.80 88888.00 2013-05-24 16:41:15.375 144 12566.98 146.15 54824.80 88888.00 2013-05-24 16:41:15.500 144 12566.90 146.18 54824.80 88888.00 2013-05-24 16:41:15.625 144 12566.85 146.18 54824.80 88888.00 2013-05-24 16:41:15.750 144 12566.90 146.18 54824.82 88888.00 2013-05-24 16:41:15.875 144 12567.00 146.20 54824.78 88888.00 2013-05-24 16:41:16.000 144 12566.95 146.18 54824.75 88888.00 2013-05-24 16:41:16.125 144 12566.92 146.18 54824.78 88888.00 2013-05-24 16:41:16.250 144 12566.92 146.18 54824.78 88888.00 2013-05-24 16:41:16.375 144 12567.00 146.22 54824.80 88888.00 2013-05-24 16:41:16.500 144 12566.95 146.22 54824.80 88888.00 2013-05-24 16:41:16.625 144 12566.98 146.20 54824.78 88888.00 2013-05-24 16:41:16.750 144 12566.92 146.15 54824.78 88888.00 2013-05-24 16:41:16.875 144 12566.90 146.15 54824.80 88888.00 2013-05-24 16:41:17.000 144 12566.90 146.18 54824.80 88888.00 2013-05-24 16:41:17.125 144 12566.83 146.20 54824.80 88888.00 2013-05-24 16:41:17.250 144 12566.80 146.20 54824.82 88888.00 2013-05-24 16:41:17.375 144 12566.80 146.20 54824.78 88888.00 2013-05-24 16:41:17.500 144 12566.83 146.12 54824.78 88888.00 2013-05-24 16:41:17.625 144 12566.83 146.18 54824.80 88888.00 2013-05-24 16:41:17.750 144 12566.85 146.20 54824.80 88888.00 2013-05-24 16:41:17.875 144 12566.75 146.18 54824.78 88888.00 2013-05-24 16:41:18.000 144 12566.70 146.15 54824.75 88888.00 2013-05-24 16:41:18.125 144 12566.73 146.15 54824.75 88888.00 2013-05-24 16:41:18.250 144 12566.67 146.15 54824.78 88888.00 2013-05-24 16:41:18.375 144 12566.65 146.15 54824.78 88888.00 2013-05-24 16:41:18.500 144 12566.65 146.12 54824.78 88888.00 2013-05-24 16:41:18.625 144 12566.70 146.15 54824.78 88888.00 2013-05-24 16:41:18.750 144 12566.73 146.18 54824.80 88888.00 2013-05-24 16:41:18.875 144 12566.73 146.18 54824.78 88888.00 2013-05-24 16:41:19.000 144 12566.73 146.18 54824.75 88888.00 2013-05-24 16:41:19.125 144 12566.73 146.15 54824.78 88888.00 2013-05-24 16:41:19.250 144 12566.73 146.18 54824.80 88888.00 2013-05-24 16:41:19.375 144 12566.75 146.20 54824.78 88888.00 2013-05-24 16:41:19.500 144 12566.80 146.20 54824.78 88888.00 2013-05-24 16:41:19.625 144 12566.77 146.20 54824.80 88888.00 2013-05-24 16:41:19.750 144 12566.75 146.20 54824.78 88888.00 2013-05-24 16:41:19.875 144 12566.75 146.18 54824.78 88888.00 2013-05-24 16:41:20.000 144 12566.75 146.18 54824.80 88888.00 2013-05-24 16:41:20.125 144 12566.75 146.20 54824.82 88888.00 2013-05-24 16:41:20.250 144 12566.73 146.20 54824.82 88888.00 2013-05-24 16:41:20.375 144 12566.73 146.22 54824.80 88888.00 2013-05-24 16:41:20.500 144 12566.73 146.22 54824.78 88888.00 2013-05-24 16:41:20.625 144 12566.77 146.22 54824.78 88888.00 2013-05-24 16:41:20.750 144 12566.77 146.22 54824.78 88888.00 2013-05-24 16:41:20.875 144 12566.77 146.22 54824.78 88888.00 2013-05-24 16:41:21.000 144 12566.80 146.22 54824.78 88888.00 2013-05-24 16:41:21.125 144 12566.77 146.22 54824.78 88888.00 2013-05-24 16:41:21.250 144 12566.77 146.20 54824.75 88888.00 2013-05-24 16:41:21.375 144 12566.85 146.22 54824.78 88888.00 2013-05-24 16:41:21.500 144 12566.80 146.22 54824.78 88888.00 2013-05-24 16:41:21.625 144 12566.77 146.22 54824.78 88888.00 2013-05-24 16:41:21.750 144 12566.77 146.22 54824.78 88888.00 2013-05-24 16:41:21.875 144 12566.73 146.20 54824.78 88888.00 2013-05-24 16:41:22.000 144 12566.67 146.22 54824.78 88888.00 2013-05-24 16:41:22.125 144 12566.67 146.30 54824.80 88888.00 2013-05-24 16:41:22.250 144 12566.67 146.30 54824.80 88888.00 2013-05-24 16:41:22.375 144 12566.70 146.32 54824.80 88888.00 2013-05-24 16:41:22.500 144 12566.75 146.30 54824.82 88888.00 2013-05-24 16:41:22.625 144 12566.77 146.30 54824.80 88888.00 2013-05-24 16:41:22.750 144 12566.73 146.25 54824.78 88888.00 2013-05-24 16:41:22.875 144 12566.70 146.28 54824.78 88888.00 2013-05-24 16:41:23.000 144 12566.73 146.28 54824.78 88888.00 2013-05-24 16:41:23.125 144 12566.77 146.28 54824.75 88888.00 2013-05-24 16:41:23.250 144 12566.77 146.25 54824.78 88888.00 2013-05-24 16:41:23.375 144 12566.77 146.28 54824.80 88888.00 2013-05-24 16:41:23.500 144 12566.83 146.30 54824.78 88888.00 2013-05-24 16:41:23.625 144 12566.83 146.30 54824.78 88888.00 2013-05-24 16:41:23.750 144 12566.85 146.30 54824.78 88888.00 2013-05-24 16:41:23.875 144 12566.85 146.30 54824.78 88888.00 2013-05-24 16:41:24.000 144 12566.83 146.32 54824.78 88888.00 2013-05-24 16:41:24.125 144 12566.80 146.30 54824.78 88888.00 2013-05-24 16:41:24.250 144 12566.75 146.25 54824.75 88888.00 2013-05-24 16:41:24.375 144 12566.73 146.28 54824.75 88888.00 2013-05-24 16:41:24.500 144 12566.70 146.32 54824.75 88888.00 2013-05-24 16:41:24.625 144 12566.70 146.35 54824.78 88888.00 2013-05-24 16:41:24.750 144 12566.73 146.35 54824.78 88888.00 2013-05-24 16:41:24.875 144 12566.67 146.38 54824.78 88888.00 2013-05-24 16:41:25.000 144 12566.67 146.35 54824.75 88888.00 2013-05-24 16:41:25.125 144 12566.70 146.32 54824.78 88888.00 2013-05-24 16:41:25.250 144 12566.73 146.32 54824.78 88888.00 2013-05-24 16:41:25.375 144 12566.75 146.32 54824.75 88888.00 2013-05-24 16:41:25.500 144 12566.75 146.32 54824.75 88888.00 2013-05-24 16:41:25.625 144 12566.77 146.32 54824.75 88888.00 2013-05-24 16:41:25.750 144 12566.73 146.30 54824.75 88888.00 2013-05-24 16:41:25.875 144 12566.70 146.30 54824.75 88888.00 2013-05-24 16:41:26.000 144 12566.70 146.32 54824.78 88888.00 2013-05-24 16:41:26.125 144 12566.73 146.30 54824.78 88888.00 2013-05-24 16:41:26.250 144 12566.62 146.28 54824.75 88888.00 2013-05-24 16:41:26.375 144 12566.70 146.32 54824.75 88888.00 2013-05-24 16:41:26.500 144 12566.70 146.35 54824.72 88888.00 2013-05-24 16:41:26.625 144 12566.75 146.35 54824.75 88888.00 2013-05-24 16:41:26.750 144 12566.70 146.32 54824.75 88888.00 2013-05-24 16:41:26.875 144 12566.62 146.28 54824.75 88888.00 2013-05-24 16:41:27.000 144 12566.62 146.28 54824.72 88888.00 2013-05-24 16:41:27.125 144 12566.65 146.32 54824.75 88888.00 2013-05-24 16:41:27.250 144 12566.67 146.35 54824.75 88888.00 2013-05-24 16:41:27.375 144 12566.70 146.35 54824.75 88888.00 2013-05-24 16:41:27.500 144 12566.70 146.32 54824.75 88888.00 2013-05-24 16:41:27.625 144 12566.65 146.35 54824.78 88888.00 2013-05-24 16:41:27.750 144 12566.62 146.38 54824.78 88888.00 2013-05-24 16:41:27.875 144 12566.65 146.38 54824.78 88888.00 2013-05-24 16:41:28.000 144 12566.67 146.38 54824.80 88888.00 2013-05-24 16:41:28.125 144 12566.67 146.40 54824.78 88888.00 2013-05-24 16:41:28.250 144 12566.67 146.35 54824.78 88888.00 2013-05-24 16:41:28.375 144 12566.70 146.35 54824.78 88888.00 2013-05-24 16:41:28.500 144 12566.67 146.35 54824.75 88888.00 2013-05-24 16:41:28.625 144 12566.73 146.38 54824.78 88888.00 2013-05-24 16:41:28.750 144 12566.70 146.38 54824.75 88888.00 2013-05-24 16:41:28.875 144 12566.73 146.38 54824.75 88888.00 2013-05-24 16:41:29.000 144 12566.75 146.38 54824.78 88888.00 2013-05-24 16:41:29.125 144 12566.73 146.38 54824.80 88888.00 2013-05-24 16:41:29.250 144 12566.70 146.35 54824.80 88888.00 2013-05-24 16:41:29.375 144 12566.75 146.38 54824.78 88888.00 2013-05-24 16:41:29.500 144 12566.75 146.35 54824.75 88888.00 2013-05-24 16:41:29.625 144 12566.73 146.32 54824.78 88888.00 2013-05-24 16:41:29.750 144 12566.73 146.32 54824.75 88888.00 2013-05-24 16:41:29.875 144 12566.70 146.35 54824.78 88888.00 2013-05-24 16:41:30.000 144 12566.70 146.35 54824.78 88888.00 2013-05-24 16:41:30.125 144 12566.67 146.35 54824.78 88888.00 2013-05-24 16:41:30.250 144 12566.67 146.38 54824.80 88888.00 2013-05-24 16:41:30.375 144 12566.67 146.35 54824.78 88888.00 2013-05-24 16:41:30.500 144 12566.70 146.35 54824.75 88888.00 2013-05-24 16:41:30.625 144 12566.73 146.35 54824.75 88888.00 2013-05-24 16:41:30.750 144 12566.70 146.35 54824.78 88888.00 2013-05-24 16:41:30.875 144 12566.67 146.35 54824.78 88888.00 2013-05-24 16:41:31.000 144 12566.67 146.40 54824.78 88888.00 2013-05-24 16:41:31.125 144 12566.70 146.38 54824.78 88888.00 2013-05-24 16:41:31.250 144 12566.67 146.35 54824.78 88888.00 2013-05-24 16:41:31.375 144 12566.70 146.38 54824.80 88888.00 2013-05-24 16:41:31.500 144 12566.73 146.38 54824.78 88888.00 2013-05-24 16:41:31.625 144 12566.70 146.38 54824.78 88888.00 2013-05-24 16:41:31.750 144 12566.67 146.38 54824.75 88888.00 2013-05-24 16:41:31.875 144 12566.67 146.35 54824.72 88888.00 2013-05-24 16:41:32.000 144 12566.67 146.35 54824.72 88888.00 2013-05-24 16:41:32.125 144 12566.70 146.38 54824.72 88888.00 2013-05-24 16:41:32.250 144 12566.65 146.35 54824.78 88888.00 2013-05-24 16:41:32.375 144 12566.70 146.35 54824.75 88888.00 2013-05-24 16:41:32.500 144 12566.67 146.35 54824.75 88888.00 2013-05-24 16:41:32.625 144 12566.65 146.35 54824.75 88888.00 2013-05-24 16:41:32.750 144 12566.62 146.40 54824.78 88888.00 2013-05-24 16:41:32.875 144 12566.62 146.43 54824.78 88888.00 2013-05-24 16:41:33.000 144 12566.55 146.38 54824.72 88888.00 2013-05-24 16:41:33.125 144 12566.60 146.35 54824.75 88888.00 2013-05-24 16:41:33.250 144 12566.58 146.38 54824.80 88888.00 2013-05-24 16:41:33.375 144 12566.60 146.40 54824.78 88888.00 2013-05-24 16:41:33.500 144 12566.55 146.43 54824.75 88888.00 2013-05-24 16:41:33.625 144 12566.55 146.43 54824.75 88888.00 2013-05-24 16:41:33.750 144 12566.55 146.40 54824.75 88888.00 2013-05-24 16:41:33.875 144 12566.58 146.40 54824.75 88888.00 2013-05-24 16:41:34.000 144 12566.60 146.40 54824.75 88888.00 2013-05-24 16:41:34.125 144 12566.60 146.38 54824.75 88888.00 2013-05-24 16:41:34.250 144 12566.60 146.35 54824.72 88888.00 2013-05-24 16:41:34.375 144 12566.62 146.38 54824.75 88888.00 2013-05-24 16:41:34.500 144 12566.58 146.40 54824.80 88888.00 2013-05-24 16:41:34.625 144 12566.58 146.43 54824.78 88888.00 2013-05-24 16:41:34.750 144 12566.60 146.40 54824.78 88888.00 2013-05-24 16:41:34.875 144 12566.62 146.38 54824.78 88888.00 2013-05-24 16:41:35.000 144 12566.62 146.38 54824.75 88888.00 2013-05-24 16:41:35.125 144 12566.55 146.38 54824.78 88888.00 2013-05-24 16:41:35.250 144 12566.48 146.35 54824.75 88888.00 2013-05-24 16:41:35.375 144 12566.48 146.35 54824.78 88888.00 2013-05-24 16:41:35.500 144 12566.45 146.38 54824.78 88888.00 2013-05-24 16:41:35.625 144 12566.45 146.40 54824.75 88888.00 2013-05-24 16:41:35.750 144 12566.48 146.38 54824.75 88888.00 2013-05-24 16:41:35.875 144 12566.50 146.35 54824.75 88888.00 2013-05-24 16:41:36.000 144 12566.55 146.40 54824.75 88888.00 2013-05-24 16:41:36.125 144 12566.55 146.38 54824.75 88888.00 2013-05-24 16:41:36.250 144 12566.58 146.35 54824.75 88888.00 2013-05-24 16:41:36.375 144 12566.55 146.38 54824.75 88888.00 2013-05-24 16:41:36.500 144 12566.52 146.40 54824.78 88888.00 2013-05-24 16:41:36.625 144 12566.50 146.40 54824.80 88888.00 2013-05-24 16:41:36.750 144 12566.42 146.40 54824.78 88888.00 2013-05-24 16:41:36.875 144 12566.45 146.38 54824.78 88888.00 2013-05-24 16:41:37.000 144 12566.48 146.40 54824.75 88888.00 2013-05-24 16:41:37.125 144 12566.48 146.43 54824.75 88888.00 2013-05-24 16:41:37.250 144 12566.42 146.40 54824.75 88888.00 2013-05-24 16:41:37.375 144 12566.40 146.35 54824.72 88888.00 2013-05-24 16:41:37.500 144 12566.42 146.35 54824.72 88888.00 2013-05-24 16:41:37.625 144 12566.42 146.40 54824.75 88888.00 2013-05-24 16:41:37.750 144 12566.45 146.40 54824.78 88888.00 2013-05-24 16:41:37.875 144 12566.42 146.40 54824.78 88888.00 2013-05-24 16:41:38.000 144 12566.40 146.38 54824.75 88888.00 2013-05-24 16:41:38.125 144 12566.42 146.38 54824.78 88888.00 2013-05-24 16:41:38.250 144 12566.42 146.40 54824.80 88888.00 2013-05-24 16:41:38.375 144 12566.48 146.43 54824.80 88888.00 2013-05-24 16:41:38.500 144 12566.40 146.40 54824.80 88888.00 2013-05-24 16:41:38.625 144 12566.38 146.40 54824.78 88888.00 2013-05-24 16:41:38.750 144 12566.45 146.40 54824.80 88888.00 2013-05-24 16:41:38.875 144 12566.55 146.43 54824.80 88888.00 2013-05-24 16:41:39.000 144 12566.50 146.40 54824.82 88888.00 2013-05-24 16:41:39.125 144 12566.42 146.43 54824.80 88888.00 2013-05-24 16:41:39.250 144 12566.40 146.43 54824.80 88888.00 2013-05-24 16:41:39.375 144 12566.42 146.45 54824.78 88888.00 2013-05-24 16:41:39.500 144 12566.48 146.43 54824.78 88888.00 2013-05-24 16:41:39.625 144 12566.45 146.45 54824.78 88888.00 2013-05-24 16:41:39.750 144 12566.33 146.43 54824.78 88888.00 2013-05-24 16:41:39.875 144 12566.30 146.45 54824.78 88888.00 2013-05-24 16:41:40.000 144 12566.40 146.45 54824.80 88888.00 2013-05-24 16:41:40.125 144 12566.42 146.50 54824.80 88888.00 2013-05-24 16:41:40.250 144 12566.40 146.43 54824.80 88888.00 2013-05-24 16:41:40.375 144 12566.40 146.43 54824.80 88888.00 2013-05-24 16:41:40.500 144 12566.38 146.40 54824.78 88888.00 2013-05-24 16:41:40.625 144 12566.33 146.43 54824.78 88888.00 2013-05-24 16:41:40.750 144 12566.35 146.43 54824.80 88888.00 2013-05-24 16:41:40.875 144 12566.40 146.43 54824.78 88888.00 2013-05-24 16:41:41.000 144 12566.40 146.40 54824.75 88888.00 2013-05-24 16:41:41.125 144 12566.40 146.40 54824.78 88888.00 2013-05-24 16:41:41.250 144 12566.35 146.38 54824.78 88888.00 2013-05-24 16:41:41.375 144 12566.38 146.45 54824.78 88888.00 2013-05-24 16:41:41.500 144 12566.42 146.45 54824.78 88888.00 2013-05-24 16:41:41.625 144 12566.35 146.40 54824.75 88888.00 2013-05-24 16:41:41.750 144 12566.33 146.43 54824.78 88888.00 2013-05-24 16:41:41.875 144 12566.33 146.43 54824.78 88888.00 2013-05-24 16:41:42.000 144 12566.33 146.40 54824.75 88888.00 2013-05-24 16:41:42.125 144 12566.33 146.43 54824.78 88888.00 2013-05-24 16:41:42.250 144 12566.25 146.40 54824.75 88888.00 2013-05-24 16:41:42.375 144 12566.27 146.45 54824.78 88888.00 2013-05-24 16:41:42.500 144 12566.25 146.45 54824.78 88888.00 2013-05-24 16:41:42.625 144 12566.25 146.43 54824.78 88888.00 2013-05-24 16:41:42.750 144 12566.30 146.43 54824.80 88888.00 2013-05-24 16:41:42.875 144 12566.25 146.43 54824.80 88888.00 2013-05-24 16:41:43.000 144 12566.25 146.43 54824.80 88888.00 2013-05-24 16:41:43.125 144 12566.27 146.43 54824.82 88888.00 2013-05-24 16:41:43.250 144 12566.25 146.45 54824.82 88888.00 2013-05-24 16:41:43.375 144 12566.20 146.47 54824.82 88888.00 2013-05-24 16:41:43.500 144 12566.20 146.47 54824.78 88888.00 2013-05-24 16:41:43.625 144 12566.27 146.47 54824.78 88888.00 2013-05-24 16:41:43.750 144 12566.27 146.47 54824.78 88888.00 2013-05-24 16:41:43.875 144 12566.23 146.47 54824.80 88888.00 2013-05-24 16:41:44.000 144 12566.25 146.47 54824.75 88888.00 2013-05-24 16:41:44.125 144 12566.33 146.47 54824.78 88888.00 2013-05-24 16:41:44.250 144 12566.38 146.45 54824.78 88888.00 2013-05-24 16:41:44.375 144 12566.38 146.47 54824.78 88888.00 2013-05-24 16:41:44.500 144 12566.30 146.47 54824.75 88888.00 2013-05-24 16:41:44.625 144 12566.23 146.43 54824.75 88888.00 2013-05-24 16:41:44.750 144 12566.17 146.43 54824.75 88888.00 2013-05-24 16:41:44.875 144 12566.23 146.47 54824.75 88888.00 2013-05-24 16:41:45.000 144 12566.25 146.47 54824.75 88888.00 2013-05-24 16:41:45.125 144 12566.23 146.47 54824.75 88888.00 2013-05-24 16:41:45.250 144 12566.23 146.47 54824.75 88888.00 2013-05-24 16:41:45.375 144 12566.27 146.47 54824.75 88888.00 2013-05-24 16:41:45.500 144 12566.23 146.47 54824.78 88888.00 2013-05-24 16:41:45.625 144 12566.17 146.45 54824.78 88888.00 2013-05-24 16:41:45.750 144 12566.20 146.50 54824.78 88888.00 2013-05-24 16:41:45.875 144 12566.23 146.45 54824.75 88888.00 2013-05-24 16:41:46.000 144 12566.20 146.45 54824.78 88888.00 2013-05-24 16:41:46.125 144 12566.17 146.47 54824.78 88888.00 2013-05-24 16:41:46.250 144 12566.17 146.47 54824.78 88888.00 2013-05-24 16:41:46.375 144 12566.27 146.47 54824.80 88888.00 2013-05-24 16:41:46.500 144 12566.27 146.47 54824.80 88888.00 2013-05-24 16:41:46.625 144 12566.25 146.45 54824.82 88888.00 2013-05-24 16:41:46.750 144 12566.30 146.45 54824.80 88888.00 2013-05-24 16:41:46.875 144 12566.27 146.47 54824.80 88888.00 2013-05-24 16:41:47.000 144 12566.25 146.47 54824.78 88888.00 2013-05-24 16:41:47.125 144 12566.23 146.50 54824.80 88888.00 2013-05-24 16:41:47.250 144 12566.23 146.47 54824.80 88888.00 2013-05-24 16:41:47.375 144 12566.23 146.50 54824.80 88888.00 2013-05-24 16:41:47.500 144 12566.20 146.47 54824.80 88888.00 2013-05-24 16:41:47.625 144 12566.17 146.45 54824.80 88888.00 2013-05-24 16:41:47.750 144 12566.15 146.45 54824.78 88888.00 2013-05-24 16:41:47.875 144 12566.15 146.47 54824.78 88888.00 2013-05-24 16:41:48.000 144 12566.23 146.47 54824.78 88888.00 2013-05-24 16:41:48.125 144 12566.25 146.45 54824.80 88888.00 2013-05-24 16:41:48.250 144 12566.23 146.47 54824.80 88888.00 2013-05-24 16:41:48.375 144 12566.25 146.53 54824.82 88888.00 2013-05-24 16:41:48.500 144 12566.25 146.53 54824.80 88888.00 2013-05-24 16:41:48.625 144 12566.23 146.47 54824.78 88888.00 2013-05-24 16:41:48.750 144 12566.23 146.47 54824.78 88888.00 2013-05-24 16:41:48.875 144 12566.27 146.47 54824.80 88888.00 2013-05-24 16:41:49.000 144 12566.25 146.47 54824.78 88888.00 2013-05-24 16:41:49.125 144 12566.23 146.47 54824.80 88888.00 2013-05-24 16:41:49.250 144 12566.23 146.47 54824.78 88888.00 2013-05-24 16:41:49.375 144 12566.25 146.47 54824.75 88888.00 2013-05-24 16:41:49.500 144 12566.23 146.47 54824.78 88888.00 2013-05-24 16:41:49.625 144 12566.23 146.47 54824.78 88888.00 2013-05-24 16:41:49.750 144 12566.20 146.47 54824.75 88888.00 2013-05-24 16:41:49.875 144 12566.27 146.47 54824.72 88888.00 2013-05-24 16:41:50.000 144 12566.33 146.45 54824.75 88888.00 2013-05-24 16:41:50.125 144 12566.30 146.47 54824.75 88888.00 2013-05-24 16:41:50.250 144 12566.23 146.50 54824.75 88888.00 2013-05-24 16:41:50.375 144 12566.17 146.45 54824.75 88888.00 2013-05-24 16:41:50.500 144 12566.15 146.45 54824.78 88888.00 2013-05-24 16:41:50.625 144 12566.17 146.47 54824.78 88888.00 2013-05-24 16:41:50.750 144 12566.12 146.43 54824.75 88888.00 2013-05-24 16:41:50.875 144 12566.15 146.43 54824.75 88888.00 2013-05-24 16:41:51.000 144 12566.20 146.43 54824.78 88888.00 2013-05-24 16:41:51.125 144 12566.25 146.45 54824.80 88888.00 2013-05-24 16:41:51.250 144 12566.20 146.43 54824.80 88888.00 2013-05-24 16:41:51.375 144 12566.23 146.50 54824.80 88888.00 2013-05-24 16:41:51.500 144 12566.15 146.50 54824.82 88888.00 2013-05-24 16:41:51.625 144 12566.17 146.47 54824.80 88888.00 2013-05-24 16:41:51.750 144 12566.20 146.50 54824.80 88888.00 2013-05-24 16:41:51.875 144 12566.17 146.45 54824.80 88888.00 2013-05-24 16:41:52.000 144 12566.17 146.47 54824.78 88888.00 2013-05-24 16:41:52.125 144 12566.17 146.45 54824.75 88888.00 2013-05-24 16:41:52.250 144 12566.20 146.43 54824.75 88888.00 2013-05-24 16:41:52.375 144 12566.17 146.43 54824.75 88888.00 2013-05-24 16:41:52.500 144 12566.12 146.43 54824.75 88888.00 2013-05-24 16:41:52.625 144 12566.12 146.47 54824.78 88888.00 2013-05-24 16:41:52.750 144 12566.20 146.47 54824.78 88888.00 2013-05-24 16:41:52.875 144 12566.17 146.53 54824.80 88888.00 2013-05-24 16:41:53.000 144 12566.20 146.45 54824.75 88888.00 2013-05-24 16:41:53.125 144 12566.20 146.43 54824.78 88888.00 2013-05-24 16:41:53.250 144 12566.17 146.43 54824.75 88888.00 2013-05-24 16:41:53.375 144 12566.17 146.45 54824.75 88888.00 2013-05-24 16:41:53.500 144 12566.23 146.45 54824.75 88888.00 2013-05-24 16:41:53.625 144 12566.15 146.47 54824.78 88888.00 2013-05-24 16:41:53.750 144 12566.12 146.47 54824.78 88888.00 2013-05-24 16:41:53.875 144 12566.17 146.45 54824.78 88888.00 2013-05-24 16:41:54.000 144 12566.25 146.47 54824.78 88888.00 2013-05-24 16:41:54.125 144 12566.20 146.50 54824.80 88888.00 2013-05-24 16:41:54.250 144 12566.15 146.47 54824.80 88888.00 2013-05-24 16:41:54.375 144 12566.25 146.53 54824.80 88888.00 2013-05-24 16:41:54.500 144 12566.27 146.55 54824.78 88888.00 2013-05-24 16:41:54.625 144 12566.25 146.47 54824.80 88888.00 2013-05-24 16:41:54.750 144 12566.23 146.47 54824.80 88888.00 2013-05-24 16:41:54.875 144 12566.23 146.50 54824.80 88888.00 2013-05-24 16:41:55.000 144 12566.25 146.50 54824.78 88888.00 2013-05-24 16:41:55.125 144 12566.20 146.47 54824.80 88888.00 2013-05-24 16:41:55.250 144 12566.10 146.45 54824.78 88888.00 2013-05-24 16:41:55.375 144 12566.08 146.43 54824.78 88888.00 2013-05-24 16:41:55.500 144 12566.08 146.45 54824.78 88888.00 2013-05-24 16:41:55.625 144 12566.12 146.47 54824.78 88888.00 2013-05-24 16:41:55.750 144 12566.10 146.47 54824.75 88888.00 2013-05-24 16:41:55.875 144 12566.05 146.47 54824.75 88888.00 2013-05-24 16:41:56.000 144 12566.10 146.47 54824.75 88888.00 2013-05-24 16:41:56.125 144 12566.17 146.45 54824.78 88888.00 2013-05-24 16:41:56.250 144 12566.17 146.47 54824.80 88888.00 2013-05-24 16:41:56.375 144 12566.23 146.50 54824.80 88888.00 2013-05-24 16:41:56.500 144 12566.23 146.50 54824.75 88888.00 2013-05-24 16:41:56.625 144 12566.17 146.47 54824.78 88888.00 2013-05-24 16:41:56.750 144 12566.12 146.50 54824.80 88888.00 2013-05-24 16:41:56.875 144 12566.08 146.50 54824.80 88888.00 2013-05-24 16:41:57.000 144 12566.05 146.47 54824.78 88888.00 2013-05-24 16:41:57.125 144 12566.05 146.47 54824.75 88888.00 2013-05-24 16:41:57.250 144 12566.05 146.47 54824.75 88888.00 2013-05-24 16:41:57.375 144 12566.12 146.50 54824.78 88888.00 2013-05-24 16:41:57.500 144 12566.12 146.53 54824.78 88888.00 2013-05-24 16:41:57.625 144 12566.10 146.47 54824.78 88888.00 2013-05-24 16:41:57.750 144 12566.08 146.47 54824.75 88888.00 2013-05-24 16:41:57.875 144 12566.05 146.50 54824.80 88888.00 2013-05-24 16:41:58.000 144 12566.05 146.55 54824.80 88888.00 2013-05-24 16:41:58.125 144 12566.05 146.53 54824.80 88888.00 2013-05-24 16:41:58.250 144 12566.02 146.47 54824.75 88888.00 2013-05-24 16:41:58.375 144 12566.08 146.47 54824.75 88888.00 2013-05-24 16:41:58.500 144 12566.08 146.50 54824.72 88888.00 2013-05-24 16:41:58.625 144 12566.12 146.50 54824.75 88888.00 2013-05-24 16:41:58.750 144 12566.15 146.50 54824.75 88888.00 2013-05-24 16:41:58.875 144 12566.15 146.53 54824.75 88888.00 2013-05-24 16:41:59.000 144 12566.12 146.53 54824.75 88888.00 2013-05-24 16:41:59.125 144 12566.12 146.53 54824.78 88888.00 2013-05-24 16:41:59.250 144 12566.08 146.50 54824.78 88888.00 2013-05-24 16:41:59.375 144 12566.15 146.53 54824.80 88888.00 2013-05-24 16:41:59.500 144 12566.23 146.55 54824.78 88888.00 2013-05-24 16:41:59.625 144 12566.20 146.50 54824.78 88888.00 2013-05-24 16:41:59.750 144 12566.15 146.47 54824.75 88888.00 2013-05-24 16:41:59.875 144 12566.17 146.47 54824.75 88888.00 2013-05-24 16:42:00.000 144 12566.23 146.53 54824.75 88888.00 2013-05-24 16:42:00.125 144 12566.20 146.50 54824.80 88888.00 2013-05-24 16:42:00.250 144 12566.12 146.45 54824.78 88888.00 2013-05-24 16:42:00.375 144 12566.17 146.45 54824.80 88888.00 2013-05-24 16:42:00.500 144 12566.17 146.47 54824.78 88888.00 2013-05-24 16:42:00.625 144 12566.15 146.47 54824.75 88888.00 2013-05-24 16:42:00.750 144 12566.15 146.47 54824.75 88888.00 2013-05-24 16:42:00.875 144 12566.20 146.50 54824.78 88888.00 2013-05-24 16:42:01.000 144 12566.20 146.47 54824.78 88888.00 2013-05-24 16:42:01.125 144 12566.12 146.50 54824.78 88888.00 2013-05-24 16:42:01.250 144 12566.15 146.50 54824.80 88888.00 2013-05-24 16:42:01.375 144 12566.15 146.50 54824.80 88888.00 2013-05-24 16:42:01.500 144 12566.12 146.47 54824.78 88888.00 2013-05-24 16:42:01.625 144 12566.12 146.45 54824.78 88888.00 2013-05-24 16:42:01.750 144 12566.12 146.45 54824.80 88888.00 2013-05-24 16:42:01.875 144 12566.10 146.47 54824.80 88888.00 2013-05-24 16:42:02.000 144 12566.12 146.45 54824.78 88888.00 2013-05-24 16:42:02.125 144 12566.15 146.47 54824.80 88888.00 2013-05-24 16:42:02.250 144 12566.12 146.47 54824.80 88888.00 2013-05-24 16:42:02.375 144 12566.15 146.47 54824.80 88888.00 2013-05-24 16:42:02.500 144 12566.15 146.47 54824.78 88888.00 2013-05-24 16:42:02.625 144 12566.12 146.47 54824.80 88888.00 2013-05-24 16:42:02.750 144 12566.08 146.47 54824.78 88888.00 2013-05-24 16:42:02.875 144 12566.05 146.53 54824.75 88888.00 2013-05-24 16:42:03.000 144 12566.02 146.53 54824.78 88888.00 2013-05-24 16:42:03.125 144 12566.00 146.47 54824.78 88888.00 2013-05-24 16:42:03.250 144 12566.00 146.45 54824.80 88888.00 2013-05-24 16:42:03.375 144 12565.98 146.43 54824.78 88888.00 2013-05-24 16:42:03.500 144 12565.98 146.45 54824.75 88888.00 2013-05-24 16:42:03.625 144 12566.05 146.47 54824.78 88888.00 2013-05-24 16:42:03.750 144 12566.08 146.50 54824.80 88888.00 2013-05-24 16:42:03.875 144 12566.12 146.50 54824.78 88888.00 2013-05-24 16:42:04.000 144 12566.05 146.47 54824.78 88888.00 2013-05-24 16:42:04.125 144 12566.02 146.47 54824.80 88888.00 2013-05-24 16:42:04.250 144 12566.05 146.47 54824.80 88888.00 2013-05-24 16:42:04.375 144 12566.05 146.47 54824.80 88888.00 2013-05-24 16:42:04.500 144 12566.05 146.50 54824.80 88888.00 2013-05-24 16:42:04.625 144 12566.05 146.47 54824.80 88888.00 2013-05-24 16:42:04.750 144 12566.05 146.47 54824.78 88888.00 2013-05-24 16:42:04.875 144 12566.08 146.45 54824.80 88888.00 2013-05-24 16:42:05.000 144 12566.08 146.50 54824.80 88888.00 2013-05-24 16:42:05.125 144 12566.02 146.47 54824.82 88888.00 2013-05-24 16:42:05.250 144 12566.05 146.47 54824.78 88888.00 2013-05-24 16:42:05.375 144 12566.08 146.47 54824.75 88888.00 2013-05-24 16:42:05.500 144 12566.12 146.47 54824.75 88888.00 2013-05-24 16:42:05.625 144 12566.12 146.50 54824.75 88888.00 2013-05-24 16:42:05.750 144 12566.20 146.50 54824.72 88888.00 2013-05-24 16:42:05.875 144 12566.23 146.47 54824.75 88888.00 2013-05-24 16:42:06.000 144 12566.23 146.47 54824.72 88888.00 2013-05-24 16:42:06.125 144 12566.12 146.47 54824.75 88888.00 2013-05-24 16:42:06.250 144 12566.05 146.47 54824.78 88888.00 2013-05-24 16:42:06.375 144 12566.05 146.50 54824.75 88888.00 2013-05-24 16:42:06.500 144 12566.08 146.45 54824.75 88888.00 2013-05-24 16:42:06.625 144 12566.12 146.47 54824.75 88888.00 2013-05-24 16:42:06.750 144 12566.12 146.50 54824.72 88888.00 2013-05-24 16:42:06.875 144 12566.15 146.50 54824.75 88888.00 2013-05-24 16:42:07.000 144 12566.15 146.50 54824.75 88888.00 2013-05-24 16:42:07.125 144 12566.15 146.47 54824.75 88888.00 2013-05-24 16:42:07.250 144 12566.10 146.47 54824.75 88888.00 2013-05-24 16:42:07.375 144 12566.12 146.50 54824.78 88888.00 2013-05-24 16:42:07.500 144 12566.05 146.47 54824.75 88888.00 2013-05-24 16:42:07.625 144 12566.02 146.50 54824.75 88888.00 2013-05-24 16:42:07.750 144 12566.05 146.50 54824.75 88888.00 2013-05-24 16:42:07.875 144 12566.08 146.53 54824.75 88888.00 2013-05-24 16:42:08.000 144 12566.08 146.53 54824.78 88888.00 2013-05-24 16:42:08.125 144 12566.08 146.53 54824.78 88888.00 2013-05-24 16:42:08.250 144 12566.08 146.50 54824.78 88888.00 2013-05-24 16:42:08.375 144 12566.12 146.57 54824.75 88888.00 2013-05-24 16:42:08.500 144 12566.12 146.55 54824.72 88888.00 2013-05-24 16:42:08.625 144 12566.10 146.57 54824.75 88888.00 2013-05-24 16:42:08.750 144 12566.02 146.55 54824.72 88888.00 2013-05-24 16:42:08.875 144 12566.02 146.53 54824.75 88888.00 2013-05-24 16:42:09.000 144 12566.05 146.55 54824.75 88888.00 2013-05-24 16:42:09.125 144 12566.10 146.57 54824.78 88888.00 2013-05-24 16:42:09.250 144 12566.10 146.57 54824.75 88888.00 2013-05-24 16:42:09.375 144 12566.12 146.55 54824.75 88888.00 2013-05-24 16:42:09.500 144 12566.10 146.53 54824.75 88888.00 2013-05-24 16:42:09.625 144 12566.15 146.53 54824.75 88888.00 2013-05-24 16:42:09.750 144 12566.20 146.57 54824.75 88888.00 2013-05-24 16:42:09.875 144 12566.15 146.55 54824.72 88888.00 2013-05-24 16:42:10.000 144 12566.17 146.55 54824.75 88888.00 2013-05-24 16:42:10.125 144 12566.20 146.55 54824.75 88888.00 2013-05-24 16:42:10.250 144 12566.15 146.47 54824.75 88888.00 2013-05-24 16:42:10.375 144 12566.15 146.53 54824.72 88888.00 2013-05-24 16:42:10.500 144 12566.20 146.57 54824.75 88888.00 2013-05-24 16:42:10.625 144 12566.25 146.57 54824.72 88888.00 2013-05-24 16:42:10.750 144 12566.25 146.55 54824.70 88888.00 2013-05-24 16:42:10.875 144 12566.20 146.55 54824.70 88888.00 2013-05-24 16:42:11.000 144 12566.23 146.55 54824.70 88888.00 2013-05-24 16:42:11.125 144 12566.27 146.55 54824.72 88888.00 2013-05-24 16:42:11.250 144 12566.27 146.55 54824.72 88888.00 2013-05-24 16:42:11.375 144 12566.25 146.55 54824.72 88888.00 2013-05-24 16:42:11.500 144 12566.25 146.53 54824.70 88888.00 2013-05-24 16:42:11.625 144 12566.27 146.55 54824.70 88888.00 2013-05-24 16:42:11.750 144 12566.27 146.55 54824.72 88888.00 2013-05-24 16:42:11.875 144 12566.27 146.55 54824.72 88888.00 2013-05-24 16:42:12.000 144 12566.27 146.57 54824.72 88888.00 2013-05-24 16:42:12.125 144 12566.25 146.57 54824.70 88888.00 2013-05-24 16:42:12.250 144 12566.27 146.60 54824.72 88888.00 2013-05-24 16:42:12.375 144 12566.35 146.57 54824.72 88888.00 2013-05-24 16:42:12.500 144 12566.33 146.55 54824.70 88888.00 2013-05-24 16:42:12.625 144 12566.35 146.53 54824.70 88888.00 2013-05-24 16:42:12.750 144 12566.33 146.57 54824.72 88888.00 2013-05-24 16:42:12.875 144 12566.25 146.57 54824.72 88888.00 2013-05-24 16:42:13.000 144 12566.20 146.55 54824.70 88888.00 2013-05-24 16:42:13.125 144 12566.23 146.55 54824.72 88888.00 2013-05-24 16:42:13.250 144 12566.23 146.55 54824.75 88888.00 2013-05-24 16:42:13.375 144 12566.23 146.53 54824.72 88888.00 2013-05-24 16:42:13.500 144 12566.17 146.53 54824.70 88888.00 2013-05-24 16:42:13.625 144 12566.23 146.55 54824.72 88888.00 2013-05-24 16:42:13.750 144 12566.27 146.57 54824.70 88888.00 2013-05-24 16:42:13.875 144 12566.33 146.57 54824.72 88888.00 2013-05-24 16:42:14.000 144 12566.35 146.57 54824.70 88888.00 2013-05-24 16:42:14.125 144 12566.33 146.55 54824.70 88888.00 2013-05-24 16:42:14.250 144 12566.25 146.53 54824.72 88888.00 2013-05-24 16:42:14.375 144 12566.25 146.55 54824.70 88888.00 2013-05-24 16:42:14.500 144 12566.27 146.53 54824.72 88888.00 2013-05-24 16:42:14.625 144 12566.30 146.57 54824.68 88888.00 2013-05-24 16:42:14.750 144 12566.30 146.57 54824.68 88888.00 2013-05-24 16:42:14.875 144 12566.30 146.57 54824.68 88888.00 2013-05-24 16:42:15.000 144 12566.38 146.57 54824.70 88888.00 2013-05-24 16:42:15.125 144 12566.38 146.57 54824.72 88888.00 2013-05-24 16:42:15.250 144 12566.38 146.55 54824.70 88888.00 2013-05-24 16:42:15.375 144 12566.42 146.55 54824.70 88888.00 2013-05-24 16:42:15.500 144 12566.42 146.57 54824.72 88888.00 2013-05-24 16:42:15.625 144 12566.33 146.53 54824.70 88888.00 2013-05-24 16:42:15.750 144 12566.33 146.53 54824.68 88888.00 2013-05-24 16:42:15.875 144 12566.33 146.55 54824.70 88888.00 2013-05-24 16:42:16.000 144 12566.35 146.57 54824.68 88888.00 2013-05-24 16:42:16.125 144 12566.38 146.55 54824.65 88888.00 2013-05-24 16:42:16.250 144 12566.35 146.57 54824.65 88888.00 2013-05-24 16:42:16.375 144 12566.35 146.57 54824.68 88888.00 2013-05-24 16:42:16.500 144 12566.35 146.55 54824.68 88888.00 2013-05-24 16:42:16.625 144 12566.40 146.55 54824.68 88888.00 2013-05-24 16:42:16.750 144 12566.42 146.55 54824.68 88888.00 2013-05-24 16:42:16.875 144 12566.45 146.60 54824.68 88888.00 2013-05-24 16:42:17.000 144 12566.42 146.57 54824.68 88888.00 2013-05-24 16:42:17.125 144 12566.40 146.57 54824.68 88888.00 2013-05-24 16:42:17.250 144 12566.30 146.57 54824.68 88888.00 2013-05-24 16:42:17.375 144 12566.30 146.55 54824.62 88888.00 2013-05-24 16:42:17.500 144 12566.35 146.55 54824.62 88888.00 2013-05-24 16:42:17.625 144 12566.35 146.57 54824.62 88888.00 2013-05-24 16:42:17.750 144 12566.38 146.57 54824.60 88888.00 2013-05-24 16:42:17.875 144 12566.40 146.55 54824.60 88888.00 2013-05-24 16:42:18.000 144 12566.42 146.55 54824.62 88888.00 2013-05-24 16:42:18.125 144 12566.42 146.57 54824.68 88888.00 2013-05-24 16:42:18.250 144 12566.38 146.55 54824.68 88888.00 2013-05-24 16:42:18.375 144 12566.40 146.57 54824.68 88888.00 2013-05-24 16:42:18.500 144 12566.42 146.57 54824.70 88888.00 2013-05-24 16:42:18.625 144 12566.42 146.55 54824.70 88888.00 2013-05-24 16:42:18.750 144 12566.42 146.60 54824.68 88888.00 2013-05-24 16:42:18.875 144 12566.48 146.57 54824.65 88888.00 2013-05-24 16:42:19.000 144 12566.42 146.53 54824.60 88888.00 2013-05-24 16:42:19.125 144 12566.40 146.53 54824.65 88888.00 2013-05-24 16:42:19.250 144 12566.38 146.55 54824.68 88888.00 2013-05-24 16:42:19.375 144 12566.38 146.55 54824.65 88888.00 2013-05-24 16:42:19.500 144 12566.35 146.53 54824.62 88888.00 2013-05-24 16:42:19.625 144 12566.40 146.50 54824.62 88888.00 2013-05-24 16:42:19.750 144 12566.40 146.55 54824.68 88888.00 2013-05-24 16:42:19.875 144 12566.42 146.55 54824.68 88888.00 2013-05-24 16:42:20.000 144 12566.40 146.53 54824.68 88888.00 2013-05-24 16:42:20.125 144 12566.38 146.55 54824.65 88888.00 2013-05-24 16:42:20.250 144 12566.30 146.55 54824.60 88888.00 2013-05-24 16:42:20.375 144 12566.27 146.55 54824.60 88888.00 2013-05-24 16:42:20.500 144 12566.33 146.53 54824.62 88888.00 2013-05-24 16:42:20.625 144 12566.38 146.55 54824.62 88888.00 2013-05-24 16:42:20.750 144 12566.38 146.55 54824.62 88888.00 2013-05-24 16:42:20.875 144 12566.38 146.57 54824.62 88888.00 2013-05-24 16:42:21.000 144 12566.40 146.55 54824.60 88888.00 2013-05-24 16:42:21.125 144 12566.42 146.53 54824.65 88888.00 2013-05-24 16:42:21.250 144 12566.40 146.53 54824.65 88888.00 2013-05-24 16:42:21.375 144 12566.48 146.55 54824.62 88888.00 2013-05-24 16:42:21.500 144 12566.52 146.55 54824.65 88888.00 2013-05-24 16:42:21.625 144 12566.52 146.55 54824.62 88888.00 2013-05-24 16:42:21.750 144 12566.55 146.55 54824.62 88888.00 2013-05-24 16:42:21.875 144 12566.58 146.55 54824.62 88888.00 2013-05-24 16:42:22.000 144 12566.58 146.53 54824.62 88888.00 2013-05-24 16:42:22.125 144 12566.48 146.50 54824.62 88888.00 2013-05-24 16:42:22.250 144 12566.40 146.53 54824.65 88888.00 2013-05-24 16:42:22.375 144 12566.35 146.57 54824.65 88888.00 2013-05-24 16:42:22.500 144 12566.35 146.57 54824.65 88888.00 2013-05-24 16:42:22.625 144 12566.45 146.55 54824.62 88888.00 2013-05-24 16:42:22.750 144 12566.45 146.55 54824.65 88888.00 2013-05-24 16:42:22.875 144 12566.42 146.55 54824.68 88888.00 2013-05-24 16:42:23.000 144 12566.42 146.55 54824.65 88888.00 2013-05-24 16:42:23.125 144 12566.45 146.55 54824.65 88888.00 2013-05-24 16:42:23.250 144 12566.42 146.57 54824.65 88888.00 2013-05-24 16:42:23.375 144 12566.40 146.62 54824.65 88888.00 2013-05-24 16:42:23.500 144 12566.40 146.57 54824.65 88888.00 2013-05-24 16:42:23.625 144 12566.42 146.55 54824.65 88888.00 2013-05-24 16:42:23.750 144 12566.42 146.55 54824.65 88888.00 2013-05-24 16:42:23.875 144 12566.42 146.55 54824.65 88888.00 2013-05-24 16:42:24.000 144 12566.42 146.53 54824.62 88888.00 2013-05-24 16:42:24.125 144 12566.48 146.57 54824.60 88888.00 2013-05-24 16:42:24.250 144 12566.40 146.55 54824.68 88888.00 2013-05-24 16:42:24.375 144 12566.45 146.60 54824.68 88888.00 2013-05-24 16:42:24.500 144 12566.48 146.62 54824.68 88888.00 2013-05-24 16:42:24.625 144 12566.45 146.60 54824.65 88888.00 2013-05-24 16:42:24.750 144 12566.48 146.60 54824.65 88888.00 2013-05-24 16:42:24.875 144 12566.48 146.57 54824.65 88888.00 2013-05-24 16:42:25.000 144 12566.42 146.55 54824.68 88888.00 2013-05-24 16:42:25.125 144 12566.40 146.57 54824.65 88888.00 2013-05-24 16:42:25.250 144 12566.38 146.55 54824.62 88888.00 2013-05-24 16:42:25.375 144 12566.45 146.55 54824.62 88888.00 2013-05-24 16:42:25.500 144 12566.48 146.60 54824.65 88888.00 2013-05-24 16:42:25.625 144 12566.48 146.57 54824.68 88888.00 2013-05-24 16:42:25.750 144 12566.52 146.55 54824.65 88888.00 2013-05-24 16:42:25.875 144 12566.55 146.55 54824.68 88888.00 2013-05-24 16:42:26.000 144 12566.58 146.57 54824.65 88888.00 2013-05-24 16:42:26.125 144 12566.55 146.55 54824.62 88888.00 2013-05-24 16:42:26.250 144 12566.52 146.55 54824.62 88888.00 2013-05-24 16:42:26.375 144 12566.50 146.57 54824.65 88888.00 2013-05-24 16:42:26.500 144 12566.52 146.57 54824.60 88888.00 2013-05-24 16:42:26.625 144 12566.52 146.60 54824.62 88888.00 2013-05-24 16:42:26.750 144 12566.52 146.57 54824.62 88888.00 2013-05-24 16:42:26.875 144 12566.52 146.57 54824.62 88888.00 2013-05-24 16:42:27.000 144 12566.50 146.57 54824.62 88888.00 2013-05-24 16:42:27.125 144 12566.45 146.55 54824.62 88888.00 2013-05-24 16:42:27.250 144 12566.48 146.53 54824.62 88888.00 2013-05-24 16:42:27.375 144 12566.48 146.57 54824.62 88888.00 2013-05-24 16:42:27.500 144 12566.48 146.60 54824.62 88888.00 2013-05-24 16:42:27.625 144 12566.45 146.60 54824.60 88888.00 2013-05-24 16:42:27.750 144 12566.48 146.60 54824.62 88888.00 2013-05-24 16:42:27.875 144 12566.48 146.60 54824.60 88888.00 2013-05-24 16:42:28.000 144 12566.48 146.57 54824.60 88888.00 2013-05-24 16:42:28.125 144 12566.50 146.62 54824.62 88888.00 2013-05-24 16:42:28.250 144 12566.48 146.60 54824.60 88888.00 2013-05-24 16:42:28.375 144 12566.45 146.60 54824.60 88888.00 2013-05-24 16:42:28.500 144 12566.45 146.60 54824.60 88888.00 2013-05-24 16:42:28.625 144 12566.40 146.65 54824.62 88888.00 2013-05-24 16:42:28.750 144 12566.42 146.65 54824.62 88888.00 2013-05-24 16:42:28.875 144 12566.45 146.60 54824.62 88888.00 2013-05-24 16:42:29.000 144 12566.48 146.57 54824.62 88888.00 2013-05-24 16:42:29.125 144 12566.50 146.60 54824.62 88888.00 2013-05-24 16:42:29.250 144 12566.55 146.60 54824.65 88888.00 2013-05-24 16:42:29.375 144 12566.52 146.60 54824.65 88888.00 2013-05-24 16:42:29.500 144 12566.50 146.60 54824.62 88888.00 2013-05-24 16:42:29.625 144 12566.48 146.65 54824.65 88888.00 2013-05-24 16:42:29.750 144 12566.48 146.65 54824.65 88888.00 2013-05-24 16:42:29.875 144 12566.50 146.60 54824.60 88888.00 2013-05-24 16:42:30.000 144 12566.50 146.62 54824.62 88888.00 2013-05-24 16:42:30.125 144 12566.52 146.65 54824.65 88888.00 2013-05-24 16:42:30.250 144 12566.50 146.62 54824.62 88888.00 2013-05-24 16:42:30.375 144 12566.50 146.57 54824.60 88888.00 2013-05-24 16:42:30.500 144 12566.48 146.60 54824.60 88888.00 2013-05-24 16:42:30.625 144 12566.48 146.65 54824.62 88888.00 2013-05-24 16:42:30.750 144 12566.48 146.65 54824.60 88888.00 2013-05-24 16:42:30.875 144 12566.48 146.62 54824.62 88888.00 2013-05-24 16:42:31.000 144 12566.50 146.68 54824.65 88888.00 2013-05-24 16:42:31.125 144 12566.45 146.68 54824.68 88888.00 2013-05-24 16:42:31.250 144 12566.45 146.62 54824.62 88888.00 2013-05-24 16:42:31.375 144 12566.50 146.62 54824.62 88888.00 2013-05-24 16:42:31.500 144 12566.50 146.65 54824.65 88888.00 2013-05-24 16:42:31.625 144 12566.52 146.60 54824.65 88888.00 2013-05-24 16:42:31.750 144 12566.52 146.62 54824.62 88888.00 2013-05-24 16:42:31.875 144 12566.50 146.68 54824.65 88888.00 2013-05-24 16:42:32.000 144 12566.50 146.68 54824.65 88888.00 2013-05-24 16:42:32.125 144 12566.52 146.68 54824.65 88888.00 2013-05-24 16:42:32.250 144 12566.48 146.65 54824.62 88888.00 2013-05-24 16:42:32.375 144 12566.48 146.68 54824.62 88888.00 2013-05-24 16:42:32.500 144 12566.48 146.70 54824.68 88888.00 2013-05-24 16:42:32.625 144 12566.45 146.68 54824.68 88888.00 2013-05-24 16:42:32.750 144 12566.50 146.68 54824.68 88888.00 2013-05-24 16:42:32.875 144 12566.58 146.68 54824.68 88888.00 2013-05-24 16:42:33.000 144 12566.52 146.68 54824.62 88888.00 2013-05-24 16:42:33.125 144 12566.45 146.68 54824.65 88888.00 2013-05-24 16:42:33.250 144 12566.48 146.62 54824.65 88888.00 2013-05-24 16:42:33.375 144 12566.50 146.62 54824.62 88888.00 2013-05-24 16:42:33.500 144 12566.50 146.62 54824.60 88888.00 2013-05-24 16:42:33.625 144 12566.50 146.65 54824.60 88888.00 2013-05-24 16:42:33.750 144 12566.45 146.70 54824.62 88888.00 2013-05-24 16:42:33.875 144 12566.48 146.68 54824.62 88888.00 2013-05-24 16:42:34.000 144 12566.50 146.65 54824.62 88888.00 2013-05-24 16:42:34.125 144 12566.48 146.68 54824.62 88888.00 2013-05-24 16:42:34.250 144 12566.42 146.68 54824.62 88888.00 2013-05-24 16:42:34.375 144 12566.45 146.68 54824.62 88888.00 2013-05-24 16:42:34.500 144 12566.42 146.65 54824.65 88888.00 2013-05-24 16:42:34.625 144 12566.40 146.65 54824.62 88888.00 2013-05-24 16:42:34.750 144 12566.42 146.65 54824.60 88888.00 2013-05-24 16:42:34.875 144 12566.42 146.65 54824.62 88888.00 2013-05-24 16:42:35.000 144 12566.42 146.60 54824.60 88888.00 2013-05-24 16:42:35.125 144 12566.42 146.62 54824.62 88888.00 2013-05-24 16:42:35.250 144 12566.38 146.65 54824.62 88888.00 2013-05-24 16:42:35.375 144 12566.42 146.68 54824.62 88888.00 2013-05-24 16:42:35.500 144 12566.45 146.65 54824.60 88888.00 2013-05-24 16:42:35.625 144 12566.42 146.68 54824.60 88888.00 2013-05-24 16:42:35.750 144 12566.42 146.68 54824.60 88888.00 2013-05-24 16:42:35.875 144 12566.42 146.68 54824.62 88888.00 2013-05-24 16:42:36.000 144 12566.45 146.65 54824.60 88888.00 2013-05-24 16:42:36.125 144 12566.40 146.65 54824.62 88888.00 2013-05-24 16:42:36.250 144 12566.40 146.60 54824.65 88888.00 2013-05-24 16:42:36.375 144 12566.42 146.60 54824.62 88888.00 2013-05-24 16:42:36.500 144 12566.48 146.65 54824.68 88888.00 2013-05-24 16:42:36.625 144 12566.48 146.65 54824.65 88888.00 2013-05-24 16:42:36.750 144 12566.45 146.65 54824.68 88888.00 2013-05-24 16:42:36.875 144 12566.42 146.65 54824.70 88888.00 2013-05-24 16:42:37.000 144 12566.40 146.65 54824.65 88888.00 2013-05-24 16:42:37.125 144 12566.38 146.65 54824.65 88888.00 2013-05-24 16:42:37.250 144 12566.40 146.68 54824.62 88888.00 2013-05-24 16:42:37.375 144 12566.50 146.68 54824.60 88888.00 2013-05-24 16:42:37.500 144 12566.48 146.70 54824.62 88888.00 2013-05-24 16:42:37.625 144 12566.45 146.72 54824.65 88888.00 2013-05-24 16:42:37.750 144 12566.50 146.70 54824.68 88888.00 2013-05-24 16:42:37.875 144 12566.52 146.65 54824.68 88888.00 2013-05-24 16:42:38.000 144 12566.52 146.62 54824.65 88888.00 2013-05-24 16:42:38.125 144 12566.52 146.62 54824.65 88888.00 2013-05-24 16:42:38.250 144 12566.52 146.65 54824.68 88888.00 2013-05-24 16:42:38.375 144 12566.58 146.70 54824.65 88888.00 2013-05-24 16:42:38.500 144 12566.60 146.65 54824.65 88888.00 2013-05-24 16:42:38.625 144 12566.55 146.62 54824.60 88888.00 2013-05-24 16:42:38.750 144 12566.52 146.62 54824.65 88888.00 2013-05-24 16:42:38.875 144 12566.50 146.65 54824.65 88888.00 2013-05-24 16:42:39.000 144 12566.52 146.65 54824.65 88888.00 2013-05-24 16:42:39.125 144 12566.55 146.68 54824.68 88888.00 2013-05-24 16:42:39.250 144 12566.52 146.65 54824.68 88888.00 2013-05-24 16:42:39.375 144 12566.48 146.62 54824.65 88888.00 2013-05-24 16:42:39.500 144 12566.50 146.65 54824.62 88888.00 2013-05-24 16:42:39.625 144 12566.52 146.65 54824.68 88888.00 2013-05-24 16:42:39.750 144 12566.52 146.65 54824.65 88888.00 2013-05-24 16:42:39.875 144 12566.50 146.65 54824.62 88888.00 2013-05-24 16:42:40.000 144 12566.45 146.65 54824.62 88888.00 2013-05-24 16:42:40.125 144 12566.42 146.62 54824.65 88888.00 2013-05-24 16:42:40.250 144 12566.45 146.62 54824.68 88888.00 2013-05-24 16:42:40.375 144 12566.50 146.65 54824.65 88888.00 2013-05-24 16:42:40.500 144 12566.45 146.62 54824.65 88888.00 2013-05-24 16:42:40.625 144 12566.45 146.62 54824.65 88888.00 2013-05-24 16:42:40.750 144 12566.50 146.62 54824.68 88888.00 2013-05-24 16:42:40.875 144 12566.55 146.62 54824.65 88888.00 2013-05-24 16:42:41.000 144 12566.52 146.65 54824.65 88888.00 2013-05-24 16:42:41.125 144 12566.58 146.65 54824.68 88888.00 2013-05-24 16:42:41.250 144 12566.50 146.62 54824.65 88888.00 2013-05-24 16:42:41.375 144 12566.50 146.60 54824.62 88888.00 2013-05-24 16:42:41.500 144 12566.48 146.62 54824.60 88888.00 2013-05-24 16:42:41.625 144 12566.50 146.65 54824.65 88888.00 2013-05-24 16:42:41.750 144 12566.52 146.65 54824.65 88888.00 2013-05-24 16:42:41.875 144 12566.55 146.65 54824.65 88888.00 2013-05-24 16:42:42.000 144 12566.52 146.65 54824.65 88888.00 2013-05-24 16:42:42.125 144 12566.55 146.70 54824.65 88888.00 2013-05-24 16:42:42.250 144 12566.50 146.65 54824.65 88888.00 2013-05-24 16:42:42.375 144 12566.50 146.65 54824.65 88888.00 2013-05-24 16:42:42.500 144 12566.50 146.68 54824.65 88888.00 2013-05-24 16:42:42.625 144 12566.50 146.65 54824.65 88888.00 2013-05-24 16:42:42.750 144 12566.50 146.65 54824.65 88888.00 2013-05-24 16:42:42.875 144 12566.55 146.62 54824.62 88888.00 2013-05-24 16:42:43.000 144 12566.55 146.60 54824.60 88888.00 2013-05-24 16:42:43.125 144 12566.52 146.62 54824.60 88888.00 2013-05-24 16:42:43.250 144 12566.50 146.60 54824.62 88888.00 2013-05-24 16:42:43.375 144 12566.52 146.62 54824.65 88888.00 2013-05-24 16:42:43.500 144 12566.50 146.65 54824.62 88888.00 2013-05-24 16:42:43.625 144 12566.48 146.65 54824.62 88888.00 2013-05-24 16:42:43.750 144 12566.50 146.65 54824.62 88888.00 2013-05-24 16:42:43.875 144 12566.50 146.62 54824.62 88888.00 2013-05-24 16:42:44.000 144 12566.52 146.65 54824.62 88888.00 2013-05-24 16:42:44.125 144 12566.58 146.70 54824.65 88888.00 2013-05-24 16:42:44.250 144 12566.50 146.65 54824.68 88888.00 2013-05-24 16:42:44.375 144 12566.55 146.68 54824.65 88888.00 2013-05-24 16:42:44.500 144 12566.50 146.65 54824.65 88888.00 2013-05-24 16:42:44.625 144 12566.48 146.62 54824.60 88888.00 2013-05-24 16:42:44.750 144 12566.50 146.62 54824.60 88888.00 2013-05-24 16:42:44.875 144 12566.50 146.62 54824.62 88888.00 2013-05-24 16:42:45.000 144 12566.52 146.65 54824.62 88888.00 2013-05-24 16:42:45.125 144 12566.52 146.65 54824.68 88888.00 2013-05-24 16:42:45.250 144 12566.55 146.68 54824.68 88888.00 2013-05-24 16:42:45.375 144 12566.58 146.68 54824.62 88888.00 2013-05-24 16:42:45.500 144 12566.52 146.62 54824.62 88888.00 2013-05-24 16:42:45.625 144 12566.52 146.68 54824.62 88888.00 2013-05-24 16:42:45.750 144 12566.55 146.68 54824.65 88888.00 2013-05-24 16:42:45.875 144 12566.52 146.68 54824.65 88888.00 2013-05-24 16:42:46.000 144 12566.55 146.65 54824.62 88888.00 2013-05-24 16:42:46.125 144 12566.50 146.68 54824.60 88888.00 2013-05-24 16:42:46.250 144 12566.50 146.65 54824.62 88888.00 2013-05-24 16:42:46.375 144 12566.48 146.70 54824.65 88888.00 2013-05-24 16:42:46.500 144 12566.50 146.70 54824.60 88888.00 2013-05-24 16:42:46.625 144 12566.58 146.65 54824.62 88888.00 2013-05-24 16:42:46.750 144 12566.60 146.65 54824.62 88888.00 2013-05-24 16:42:46.875 144 12566.55 146.70 54824.60 88888.00 2013-05-24 16:42:47.000 144 12566.52 146.68 54824.60 88888.00 2013-05-24 16:42:47.125 144 12566.50 146.70 54824.60 88888.00 2013-05-24 16:42:47.250 144 12566.58 146.68 54824.65 88888.00 2013-05-24 16:42:47.375 144 12566.62 146.68 54824.65 88888.00 2013-05-24 16:42:47.500 144 12566.65 146.68 54824.65 88888.00 2013-05-24 16:42:47.625 144 12566.62 146.68 54824.68 88888.00 2013-05-24 16:42:47.750 144 12566.58 146.68 54824.68 88888.00 2013-05-24 16:42:47.875 144 12566.55 146.62 54824.65 88888.00 2013-05-24 16:42:48.000 144 12566.52 146.62 54824.62 88888.00 2013-05-24 16:42:48.125 144 12566.52 146.65 54824.62 88888.00 2013-05-24 16:42:48.250 144 12566.50 146.68 54824.62 88888.00 2013-05-24 16:42:48.375 144 12566.52 146.68 54824.60 88888.00 2013-05-24 16:42:48.500 144 12566.50 146.68 54824.65 88888.00 2013-05-24 16:42:48.625 144 12566.55 146.65 54824.62 88888.00 2013-05-24 16:42:48.750 144 12566.62 146.68 54824.65 88888.00 2013-05-24 16:42:48.875 144 12566.58 146.65 54824.65 88888.00 2013-05-24 16:42:49.000 144 12566.52 146.62 54824.62 88888.00 2013-05-24 16:42:49.125 144 12566.50 146.65 54824.65 88888.00 2013-05-24 16:42:49.250 144 12566.52 146.65 54824.68 88888.00 2013-05-24 16:42:49.375 144 12566.58 146.72 54824.70 88888.00 2013-05-24 16:42:49.500 144 12566.62 146.72 54824.72 88888.00 2013-05-24 16:42:49.625 144 12566.65 146.75 54824.70 88888.00 2013-05-24 16:42:49.750 144 12566.65 146.70 54824.68 88888.00 2013-05-24 16:42:49.875 144 12566.62 146.72 54824.68 88888.00 2013-05-24 16:42:50.000 144 12566.65 146.72 54824.65 88888.00 2013-05-24 16:42:50.125 144 12566.67 146.68 54824.62 88888.00 2013-05-24 16:42:50.250 144 12566.70 146.68 54824.68 88888.00 2013-05-24 16:42:50.375 144 12566.70 146.70 54824.65 88888.00 2013-05-24 16:42:50.500 144 12566.62 146.70 54824.68 88888.00 2013-05-24 16:42:50.625 144 12566.55 146.65 54824.65 88888.00 2013-05-24 16:42:50.750 144 12566.55 146.68 54824.68 88888.00 2013-05-24 16:42:50.875 144 12566.58 146.68 54824.65 88888.00 2013-05-24 16:42:51.000 144 12566.58 146.65 54824.68 88888.00 2013-05-24 16:42:51.125 144 12566.50 146.68 54824.70 88888.00 2013-05-24 16:42:51.250 144 12566.52 146.65 54824.70 88888.00 2013-05-24 16:42:51.375 144 12566.48 146.62 54824.68 88888.00 2013-05-24 16:42:51.500 144 12566.50 146.65 54824.68 88888.00 2013-05-24 16:42:51.625 144 12566.50 146.70 54824.68 88888.00 2013-05-24 16:42:51.750 144 12566.52 146.72 54824.70 88888.00 2013-05-24 16:42:51.875 144 12566.50 146.70 54824.68 88888.00 2013-05-24 16:42:52.000 144 12566.42 146.65 54824.68 88888.00 2013-05-24 16:42:52.125 144 12566.42 146.62 54824.70 88888.00 2013-05-24 16:42:52.250 144 12566.42 146.62 54824.70 88888.00 2013-05-24 16:42:52.375 144 12566.48 146.65 54824.70 88888.00 2013-05-24 16:42:52.500 144 12566.48 146.65 54824.70 88888.00 2013-05-24 16:42:52.625 144 12566.50 146.68 54824.70 88888.00 2013-05-24 16:42:52.750 144 12566.48 146.70 54824.72 88888.00 2013-05-24 16:42:52.875 144 12566.42 146.62 54824.70 88888.00 2013-05-24 16:42:53.000 144 12566.40 146.57 54824.70 88888.00 2013-05-24 16:42:53.125 144 12566.45 146.60 54824.70 88888.00 2013-05-24 16:42:53.250 144 12566.42 146.65 54824.72 88888.00 2013-05-24 16:42:53.375 144 12566.38 146.68 54824.70 88888.00 2013-05-24 16:42:53.500 144 12566.38 146.65 54824.70 88888.00 2013-05-24 16:42:53.625 144 12566.45 146.65 54824.75 88888.00 2013-05-24 16:42:53.750 144 12566.48 146.65 54824.72 88888.00 2013-05-24 16:42:53.875 144 12566.50 146.68 54824.72 88888.00 2013-05-24 16:42:54.000 144 12566.50 146.65 54824.72 88888.00 2013-05-24 16:42:54.125 144 12566.48 146.60 54824.72 88888.00 2013-05-24 16:42:54.250 144 12566.48 146.62 54824.72 88888.00 2013-05-24 16:42:54.375 144 12566.48 146.60 54824.72 88888.00 2013-05-24 16:42:54.500 144 12566.42 146.60 54824.70 88888.00 2013-05-24 16:42:54.625 144 12566.40 146.60 54824.72 88888.00 2013-05-24 16:42:54.750 144 12566.38 146.62 54824.72 88888.00 2013-05-24 16:42:54.875 144 12566.42 146.62 54824.72 88888.00 2013-05-24 16:42:55.000 144 12566.42 146.60 54824.75 88888.00 2013-05-24 16:42:55.125 144 12566.45 146.62 54824.72 88888.00 2013-05-24 16:42:55.250 144 12566.42 146.65 54824.72 88888.00 2013-05-24 16:42:55.375 144 12566.42 146.62 54824.72 88888.00 2013-05-24 16:42:55.500 144 12566.42 146.62 54824.72 88888.00 2013-05-24 16:42:55.625 144 12566.40 146.62 54824.75 88888.00 2013-05-24 16:42:55.750 144 12566.38 146.55 54824.75 88888.00 2013-05-24 16:42:55.875 144 12566.38 146.55 54824.72 88888.00 2013-05-24 16:42:56.000 144 12566.40 146.57 54824.75 88888.00 2013-05-24 16:42:56.125 144 12566.42 146.62 54824.75 88888.00 2013-05-24 16:42:56.250 144 12566.45 146.57 54824.75 88888.00 2013-05-24 16:42:56.375 144 12566.45 146.55 54824.75 88888.00 2013-05-24 16:42:56.500 144 12566.42 146.57 54824.72 88888.00 2013-05-24 16:42:56.625 144 12566.42 146.60 54824.78 88888.00 2013-05-24 16:42:56.750 144 12566.40 146.62 54824.78 88888.00 2013-05-24 16:42:56.875 144 12566.35 146.57 54824.75 88888.00 2013-05-24 16:42:57.000 144 12566.33 146.55 54824.75 88888.00 2013-05-24 16:42:57.125 144 12566.40 146.53 54824.75 88888.00 2013-05-24 16:42:57.250 144 12566.42 146.53 54824.78 88888.00 2013-05-24 16:42:57.375 144 12566.48 146.55 54824.75 88888.00 2013-05-24 16:42:57.500 144 12566.48 146.55 54824.75 88888.00 2013-05-24 16:42:57.625 144 12566.45 146.55 54824.75 88888.00 2013-05-24 16:42:57.750 144 12566.40 146.55 54824.75 88888.00 2013-05-24 16:42:57.875 144 12566.42 146.53 54824.75 88888.00 2013-05-24 16:42:58.000 144 12566.42 146.53 54824.75 88888.00 2013-05-24 16:42:58.125 144 12566.42 146.53 54824.75 88888.00 2013-05-24 16:42:58.250 144 12566.40 146.53 54824.75 88888.00 2013-05-24 16:42:58.375 144 12566.40 146.55 54824.75 88888.00 2013-05-24 16:42:58.500 144 12566.38 146.57 54824.75 88888.00 2013-05-24 16:42:58.625 144 12566.42 146.57 54824.75 88888.00 2013-05-24 16:42:58.750 144 12566.40 146.57 54824.72 88888.00 2013-05-24 16:42:58.875 144 12566.38 146.53 54824.75 88888.00 2013-05-24 16:42:59.000 144 12566.40 146.53 54824.75 88888.00 2013-05-24 16:42:59.125 144 12566.40 146.53 54824.75 88888.00 2013-05-24 16:42:59.250 144 12566.33 146.53 54824.78 88888.00 2013-05-24 16:42:59.375 144 12566.33 146.55 54824.78 88888.00 2013-05-24 16:42:59.500 144 12566.38 146.53 54824.75 88888.00 2013-05-24 16:42:59.625 144 12566.40 146.50 54824.72 88888.00 2013-05-24 16:42:59.750 144 12566.40 146.57 54824.75 88888.00 2013-05-24 16:42:59.875 144 12566.33 146.57 54824.78 88888.00 2013-05-24 16:43:00.000 144 12566.35 146.53 54824.75 88888.00 2013-05-24 16:43:00.125 144 12566.45 146.55 54824.75 88888.00 2013-05-24 16:43:00.250 144 12566.45 146.53 54824.72 88888.00 2013-05-24 16:43:00.375 144 12566.40 146.53 54824.75 88888.00 2013-05-24 16:43:00.500 144 12566.35 146.50 54824.75 88888.00 2013-05-24 16:43:00.625 144 12566.38 146.55 54824.78 88888.00 2013-05-24 16:43:00.750 144 12566.42 146.55 54824.78 88888.00 2013-05-24 16:43:00.875 144 12566.52 146.57 54824.78 88888.00 2013-05-24 16:43:01.000 144 12566.50 146.55 54824.78 88888.00 2013-05-24 16:43:01.125 144 12566.45 146.55 54824.78 88888.00 2013-05-24 16:43:01.250 144 12566.40 146.55 54824.78 88888.00 2013-05-24 16:43:01.375 144 12566.40 146.53 54824.80 88888.00 2013-05-24 16:43:01.500 144 12566.42 146.50 54824.80 88888.00 2013-05-24 16:43:01.625 144 12566.45 146.50 54824.78 88888.00 2013-05-24 16:43:01.750 144 12566.50 146.53 54824.78 88888.00 2013-05-24 16:43:01.875 144 12566.50 146.50 54824.80 88888.00 2013-05-24 16:43:02.000 144 12566.52 146.50 54824.80 88888.00 2013-05-24 16:43:02.125 144 12566.48 146.53 54824.78 88888.00 2013-05-24 16:43:02.250 144 12566.42 146.50 54824.78 88888.00 2013-05-24 16:43:02.375 144 12566.45 146.55 54824.78 88888.00 2013-05-24 16:43:02.500 144 12566.42 146.53 54824.75 88888.00 2013-05-24 16:43:02.625 144 12566.42 146.45 54824.75 88888.00 2013-05-24 16:43:02.750 144 12566.42 146.50 54824.78 88888.00 2013-05-24 16:43:02.875 144 12566.42 146.53 54824.78 88888.00 2013-05-24 16:43:03.000 144 12566.45 146.53 54824.78 88888.00 2013-05-24 16:43:03.125 144 12566.42 146.50 54824.75 88888.00 2013-05-24 16:43:03.250 144 12566.45 146.50 54824.78 88888.00 2013-05-24 16:43:03.375 144 12566.50 146.47 54824.78 88888.00 2013-05-24 16:43:03.500 144 12566.52 146.45 54824.72 88888.00 2013-05-24 16:43:03.625 144 12566.52 146.47 54824.75 88888.00 2013-05-24 16:43:03.750 144 12566.50 146.47 54824.75 88888.00 2013-05-24 16:43:03.875 144 12566.48 146.53 54824.78 88888.00 2013-05-24 16:43:04.000 144 12566.48 146.53 54824.78 88888.00 2013-05-24 16:43:04.125 144 12566.55 146.50 54824.78 88888.00 2013-05-24 16:43:04.250 144 12566.55 146.47 54824.80 88888.00 2013-05-24 16:43:04.375 144 12566.50 146.47 54824.75 88888.00 2013-05-24 16:43:04.500 144 12566.48 146.45 54824.72 88888.00 2013-05-24 16:43:04.625 144 12566.50 146.47 54824.72 88888.00 2013-05-24 16:43:04.750 144 12566.55 146.47 54824.75 88888.00 2013-05-24 16:43:04.875 144 12566.52 146.47 54824.75 88888.00 2013-05-24 16:43:05.000 144 12566.50 146.50 54824.78 88888.00 2013-05-24 16:43:05.125 144 12566.50 146.47 54824.78 88888.00 2013-05-24 16:43:05.250 144 12566.50 146.45 54824.80 88888.00 2013-05-24 16:43:05.375 144 12566.52 146.45 54824.80 88888.00 2013-05-24 16:43:05.500 144 12566.52 146.45 54824.78 88888.00 2013-05-24 16:43:05.625 144 12566.55 146.45 54824.78 88888.00 2013-05-24 16:43:05.750 144 12566.50 146.47 54824.80 88888.00 2013-05-24 16:43:05.875 144 12566.50 146.50 54824.78 88888.00 2013-05-24 16:43:06.000 144 12566.52 146.45 54824.78 88888.00 2013-05-24 16:43:06.125 144 12566.55 146.47 54824.80 88888.00 2013-05-24 16:43:06.250 144 12566.48 146.45 54824.82 88888.00 2013-05-24 16:43:06.375 144 12566.42 146.50 54824.80 88888.00 2013-05-24 16:43:06.500 144 12566.40 146.47 54824.80 88888.00 2013-05-24 16:43:06.625 144 12566.40 146.47 54824.80 88888.00 2013-05-24 16:43:06.750 144 12566.38 146.43 54824.80 88888.00 2013-05-24 16:43:06.875 144 12566.40 146.45 54824.82 88888.00 2013-05-24 16:43:07.000 144 12566.45 146.43 54824.78 88888.00 2013-05-24 16:43:07.125 144 12566.45 146.45 54824.80 88888.00 2013-05-24 16:43:07.250 144 12566.45 146.43 54824.82 88888.00 2013-05-24 16:43:07.375 144 12566.50 146.43 54824.82 88888.00 2013-05-24 16:43:07.500 144 12566.50 146.45 54824.80 88888.00 2013-05-24 16:43:07.625 144 12566.52 146.43 54824.82 88888.00 2013-05-24 16:43:07.750 144 12566.50 146.40 54824.80 88888.00 2013-05-24 16:43:07.875 144 12566.48 146.43 54824.80 88888.00 2013-05-24 16:43:08.000 144 12566.48 146.45 54824.80 88888.00 2013-05-24 16:43:08.125 144 12566.48 146.45 54824.82 88888.00 2013-05-24 16:43:08.250 144 12566.42 146.45 54824.82 88888.00 2013-05-24 16:43:08.375 144 12566.42 146.40 54824.78 88888.00 2013-05-24 16:43:08.500 144 12566.40 146.43 54824.78 88888.00 2013-05-24 16:43:08.625 144 12566.48 146.43 54824.80 88888.00 2013-05-24 16:43:08.750 144 12566.45 146.40 54824.80 88888.00 2013-05-24 16:43:08.875 144 12566.45 146.40 54824.80 88888.00 2013-05-24 16:43:09.000 144 12566.48 146.40 54824.80 88888.00 2013-05-24 16:43:09.125 144 12566.50 146.40 54824.80 88888.00 2013-05-24 16:43:09.250 144 12566.48 146.35 54824.78 88888.00 2013-05-24 16:43:09.375 144 12566.42 146.35 54824.75 88888.00 2013-05-24 16:43:09.500 144 12566.42 146.40 54824.80 88888.00 2013-05-24 16:43:09.625 144 12566.38 146.40 54824.80 88888.00 2013-05-24 16:43:09.750 144 12566.40 146.40 54824.82 88888.00 2013-05-24 16:43:09.875 144 12566.48 146.40 54824.82 88888.00 2013-05-24 16:43:10.000 144 12566.50 146.38 54824.80 88888.00 2013-05-24 16:43:10.125 144 12566.50 146.38 54824.80 88888.00 2013-05-24 16:43:10.250 144 12566.48 146.38 54824.82 88888.00 2013-05-24 16:43:10.375 144 12566.48 146.38 54824.82 88888.00 2013-05-24 16:43:10.500 144 12566.48 146.38 54824.80 88888.00 2013-05-24 16:43:10.625 144 12566.48 146.35 54824.80 88888.00 2013-05-24 16:43:10.750 144 12566.45 146.35 54824.80 88888.00 2013-05-24 16:43:10.875 144 12566.42 146.38 54824.80 88888.00 2013-05-24 16:43:11.000 144 12566.38 146.38 54824.78 88888.00 2013-05-24 16:43:11.125 144 12566.40 146.38 54824.80 88888.00 2013-05-24 16:43:11.250 144 12566.42 146.38 54824.80 88888.00 2013-05-24 16:43:11.375 144 12566.42 146.38 54824.80 88888.00 2013-05-24 16:43:11.500 144 12566.48 146.38 54824.80 88888.00 2013-05-24 16:43:11.625 144 12566.50 146.35 54824.78 88888.00 2013-05-24 16:43:11.750 144 12566.55 146.35 54824.78 88888.00 2013-05-24 16:43:11.875 144 12566.58 146.35 54824.82 88888.00 2013-05-24 16:43:12.000 144 12566.50 146.35 54824.78 88888.00 2013-05-24 16:43:12.125 144 12566.48 146.35 54824.78 88888.00 2013-05-24 16:43:12.250 144 12566.50 146.32 54824.78 88888.00 2013-05-24 16:43:12.375 144 12566.52 146.35 54824.80 88888.00 2013-05-24 16:43:12.500 144 12566.48 146.38 54824.80 88888.00 2013-05-24 16:43:12.625 144 12566.42 146.32 54824.80 88888.00 2013-05-24 16:43:12.750 144 12566.45 146.30 54824.82 88888.00 2013-05-24 16:43:12.875 144 12566.50 146.32 54824.80 88888.00 2013-05-24 16:43:13.000 144 12566.48 146.30 54824.80 88888.00 2013-05-24 16:43:13.125 144 12566.45 146.30 54824.80 88888.00 2013-05-24 16:43:13.250 144 12566.45 146.30 54824.80 88888.00 2013-05-24 16:43:13.375 144 12566.45 146.30 54824.78 88888.00 2013-05-24 16:43:13.500 144 12566.48 146.25 54824.78 88888.00 2013-05-24 16:43:13.625 144 12566.48 146.25 54824.75 88888.00 2013-05-24 16:43:13.750 144 12566.52 146.28 54824.75 88888.00 2013-05-24 16:43:13.875 144 12566.60 146.28 54824.78 88888.00 2013-05-24 16:43:14.000 144 12566.55 146.25 54824.78 88888.00 2013-05-24 16:43:14.125 144 12566.50 146.25 54824.80 88888.00 2013-05-24 16:43:14.250 144 12566.52 146.28 54824.78 88888.00 2013-05-24 16:43:14.375 144 12566.58 146.22 54824.75 88888.00 2013-05-24 16:43:14.500 144 12566.52 146.20 54824.78 88888.00 2013-05-24 16:43:14.625 144 12566.52 146.22 54824.80 88888.00 2013-05-24 16:43:14.750 144 12566.52 146.28 54824.80 88888.00 2013-05-24 16:43:14.875 144 12566.52 146.25 54824.80 88888.00 2013-05-24 16:43:15.000 144 12566.55 146.22 54824.78 88888.00 2013-05-24 16:43:15.125 144 12566.55 146.22 54824.80 88888.00 2013-05-24 16:43:15.250 144 12566.50 146.22 54824.80 88888.00 2013-05-24 16:43:15.375 144 12566.55 146.22 54824.82 88888.00 2013-05-24 16:43:15.500 144 12566.55 146.20 54824.78 88888.00 2013-05-24 16:43:15.625 144 12566.55 146.18 54824.78 88888.00 2013-05-24 16:43:15.750 144 12566.52 146.18 54824.78 88888.00 2013-05-24 16:43:15.875 144 12566.55 146.18 54824.78 88888.00 2013-05-24 16:43:16.000 144 12566.58 146.18 54824.78 88888.00 2013-05-24 16:43:16.125 144 12566.58 146.18 54824.80 88888.00 2013-05-24 16:43:16.250 144 12566.58 146.20 54824.80 88888.00 2013-05-24 16:43:16.375 144 12566.62 146.22 54824.78 88888.00 2013-05-24 16:43:16.500 144 12566.58 146.20 54824.80 88888.00 2013-05-24 16:43:16.625 144 12566.60 146.15 54824.80 88888.00 2013-05-24 16:43:16.750 144 12566.60 146.15 54824.80 88888.00 2013-05-24 16:43:16.875 144 12566.55 146.15 54824.80 88888.00 2013-05-24 16:43:17.000 144 12566.48 146.12 54824.80 88888.00 2013-05-24 16:43:17.125 144 12566.48 146.10 54824.82 88888.00 2013-05-24 16:43:17.250 144 12566.55 146.15 54824.80 88888.00 2013-05-24 16:43:17.375 144 12566.60 146.18 54824.80 88888.00 2013-05-24 16:43:17.500 144 12566.60 146.15 54824.82 88888.00 2013-05-24 16:43:17.625 144 12566.55 146.15 54824.82 88888.00 2013-05-24 16:43:17.750 144 12566.50 146.15 54824.82 88888.00 2013-05-24 16:43:17.875 144 12566.48 146.10 54824.80 88888.00 2013-05-24 16:43:18.000 144 12566.50 146.07 54824.80 88888.00 2013-05-24 16:43:18.125 144 12566.58 146.12 54824.82 88888.00 2013-05-24 16:43:18.250 144 12566.58 146.10 54824.80 88888.00 2013-05-24 16:43:18.375 144 12566.60 146.10 54824.82 88888.00 2013-05-24 16:43:18.500 144 12566.58 146.10 54824.82 88888.00 2013-05-24 16:43:18.625 144 12566.55 146.10 54824.80 88888.00 2013-05-24 16:43:18.750 144 12566.50 146.10 54824.80 88888.00 2013-05-24 16:43:18.875 144 12566.58 146.10 54824.82 88888.00 2013-05-24 16:43:19.000 144 12566.58 146.07 54824.80 88888.00 2013-05-24 16:43:19.125 144 12566.55 146.07 54824.80 88888.00 2013-05-24 16:43:19.250 144 12566.60 146.05 54824.82 88888.00 2013-05-24 16:43:19.375 144 12566.62 146.03 54824.80 88888.00 2013-05-24 16:43:19.500 144 12566.60 146.05 54824.80 88888.00 2013-05-24 16:43:19.625 144 12566.58 146.05 54824.82 88888.00 2013-05-24 16:43:19.750 144 12566.55 146.03 54824.80 88888.00 2013-05-24 16:43:19.875 144 12566.58 146.00 54824.80 88888.00 2013-05-24 16:43:20.000 144 12566.62 146.03 54824.80 88888.00 2013-05-24 16:43:20.125 144 12566.62 146.00 54824.80 88888.00 2013-05-24 16:43:20.250 144 12566.60 146.00 54824.80 88888.00 2013-05-24 16:43:20.375 144 12566.65 146.00 54824.80 88888.00 2013-05-24 16:43:20.500 144 12566.65 145.97 54824.80 88888.00 2013-05-24 16:43:20.625 144 12566.67 145.97 54824.80 88888.00 2013-05-24 16:43:20.750 144 12566.65 146.00 54824.82 88888.00 2013-05-24 16:43:20.875 144 12566.62 146.00 54824.85 88888.00 2013-05-24 16:43:21.000 144 12566.62 145.97 54824.82 88888.00 2013-05-24 16:43:21.125 144 12566.65 145.95 54824.78 88888.00 2013-05-24 16:43:21.250 144 12566.70 145.97 54824.82 88888.00 2013-05-24 16:43:21.375 144 12566.70 146.00 54824.82 88888.00 2013-05-24 16:43:21.500 144 12566.60 145.95 54824.80 88888.00 2013-05-24 16:43:21.625 144 12566.62 145.95 54824.80 88888.00 2013-05-24 16:43:21.750 144 12566.73 145.95 54824.80 88888.00 2013-05-24 16:43:21.875 144 12566.75 145.93 54824.82 88888.00 2013-05-24 16:43:22.000 144 12566.73 145.93 54824.78 88888.00 2013-05-24 16:43:22.125 144 12566.70 145.95 54824.80 88888.00 2013-05-24 16:43:22.250 144 12566.65 145.93 54824.80 88888.00 2013-05-24 16:43:22.375 144 12566.75 145.93 54824.82 88888.00 2013-05-24 16:43:22.500 144 12566.75 145.95 54824.82 88888.00 2013-05-24 16:43:22.625 144 12566.75 145.93 54824.80 88888.00 2013-05-24 16:43:22.750 144 12566.75 145.88 54824.80 88888.00 2013-05-24 16:43:22.875 144 12566.77 145.88 54824.78 88888.00 2013-05-24 16:43:23.000 144 12566.80 145.90 54824.80 88888.00 2013-05-24 16:43:23.125 144 12566.80 145.90 54824.80 88888.00 2013-05-24 16:43:23.250 144 12566.77 145.88 54824.80 88888.00 2013-05-24 16:43:23.375 144 12566.75 145.90 54824.82 88888.00 2013-05-24 16:43:23.500 144 12566.70 145.93 54824.82 88888.00 2013-05-24 16:43:23.625 144 12566.67 145.85 54824.82 88888.00 2013-05-24 16:43:23.750 144 12566.70 145.90 54824.82 88888.00 2013-05-24 16:43:23.875 144 12566.70 145.90 54824.85 88888.00 2013-05-24 16:43:24.000 144 12566.70 145.85 54824.80 88888.00 2013-05-24 16:43:24.125 144 12566.70 145.85 54824.82 88888.00 2013-05-24 16:43:24.250 144 12566.70 145.82 54824.82 88888.00 2013-05-24 16:43:24.375 144 12566.80 145.82 54824.82 88888.00 2013-05-24 16:43:24.500 144 12566.80 145.82 54824.82 88888.00 2013-05-24 16:43:24.625 144 12566.83 145.85 54824.82 88888.00 2013-05-24 16:43:24.750 144 12566.85 145.85 54824.85 88888.00 2013-05-24 16:43:24.875 144 12566.83 145.80 54824.82 88888.00 2013-05-24 16:43:25.000 144 12566.85 145.80 54824.80 88888.00 2013-05-24 16:43:25.125 144 12566.88 145.82 54824.82 88888.00 2013-05-24 16:43:25.250 144 12566.85 145.80 54824.80 88888.00 2013-05-24 16:43:25.375 144 12566.85 145.80 54824.80 88888.00 2013-05-24 16:43:25.500 144 12566.90 145.78 54824.82 88888.00 2013-05-24 16:43:25.625 144 12566.95 145.78 54824.82 88888.00 2013-05-24 16:43:25.750 144 12566.98 145.82 54824.82 88888.00 2013-05-24 16:43:25.875 144 12566.95 145.82 54824.82 88888.00 2013-05-24 16:43:26.000 144 12566.92 145.75 54824.80 88888.00 2013-05-24 16:43:26.125 144 12566.92 145.75 54824.85 88888.00 2013-05-24 16:43:26.250 144 12566.90 145.75 54824.82 88888.00 2013-05-24 16:43:26.375 144 12566.95 145.78 54824.80 88888.00 2013-05-24 16:43:26.500 144 12566.88 145.75 54824.82 88888.00 2013-05-24 16:43:26.625 144 12566.85 145.75 54824.80 88888.00 2013-05-24 16:43:26.750 144 12566.83 145.72 54824.80 88888.00 2013-05-24 16:43:26.875 144 12566.83 145.72 54824.80 88888.00 2013-05-24 16:43:27.000 144 12566.88 145.70 54824.80 88888.00 2013-05-24 16:43:27.125 144 12566.95 145.72 54824.80 88888.00 2013-05-24 16:43:27.250 144 12566.92 145.72 54824.80 88888.00 2013-05-24 16:43:27.375 144 12567.00 145.70 54824.80 88888.00 2013-05-24 16:43:27.500 144 12567.00 145.72 54824.80 88888.00 2013-05-24 16:43:27.625 144 12566.95 145.70 54824.82 88888.00 2013-05-24 16:43:27.750 144 12566.88 145.68 54824.82 88888.00 2013-05-24 16:43:27.875 144 12566.90 145.70 54824.85 88888.00 2013-05-24 16:43:28.000 144 12567.00 145.72 54824.82 88888.00 2013-05-24 16:43:28.125 144 12567.05 145.72 54824.82 88888.00 2013-05-24 16:43:28.250 144 12567.00 145.70 54824.85 88888.00 2013-05-24 16:43:28.375 144 12567.00 145.70 54824.82 88888.00 2013-05-24 16:43:28.500 144 12567.00 145.68 54824.82 88888.00 2013-05-24 16:43:28.625 144 12566.98 145.65 54824.82 88888.00 2013-05-24 16:43:28.750 144 12567.00 145.68 54824.85 88888.00 2013-05-24 16:43:28.875 144 12567.05 145.65 54824.82 88888.00 2013-05-24 16:43:29.000 144 12567.05 145.65 54824.80 88888.00 2013-05-24 16:43:29.125 144 12567.05 145.65 54824.80 88888.00 2013-05-24 16:43:29.250 144 12567.08 145.65 54824.85 88888.00 2013-05-24 16:43:29.375 144 12567.10 145.65 54824.82 88888.00 2013-05-24 16:43:29.500 144 12567.12 145.62 54824.82 88888.00 2013-05-24 16:43:29.625 144 12567.15 145.65 54824.80 88888.00 2013-05-24 16:43:29.750 144 12567.15 145.65 54824.80 88888.00 2013-05-24 16:43:29.875 144 12567.10 145.62 54824.82 88888.00 2013-05-24 16:43:30.000 144 12567.08 145.62 54824.80 88888.00 2013-05-24 16:43:30.125 144 12567.05 145.60 54824.82 88888.00 2013-05-24 16:43:30.250 144 12567.08 145.62 54824.80 88888.00 2013-05-24 16:43:30.375 144 12567.10 145.62 54824.80 88888.00 2013-05-24 16:43:30.500 144 12567.10 145.62 54824.82 88888.00 2013-05-24 16:43:30.625 144 12567.12 145.57 54824.82 88888.00 2013-05-24 16:43:30.750 144 12567.17 145.57 54824.82 88888.00 2013-05-24 16:43:30.875 144 12567.20 145.57 54824.82 88888.00 2013-05-24 16:43:31.000 144 12567.25 145.60 54824.82 88888.00 2013-05-24 16:43:31.125 144 12567.23 145.60 54824.85 88888.00 2013-05-24 16:43:31.250 144 12567.15 145.60 54824.85 88888.00 2013-05-24 16:43:31.375 144 12567.12 145.60 54824.82 88888.00 2013-05-24 16:43:31.500 144 12567.15 145.57 54824.82 88888.00 2013-05-24 16:43:31.625 144 12567.23 145.55 54824.80 88888.00 2013-05-24 16:43:31.750 144 12567.25 145.55 54824.80 88888.00 2013-05-24 16:43:31.875 144 12567.23 145.57 54824.82 88888.00 2013-05-24 16:43:32.000 144 12567.23 145.57 54824.82 88888.00 2013-05-24 16:43:32.125 144 12567.20 145.55 54824.82 88888.00 2013-05-24 16:43:32.250 144 12567.23 145.50 54824.80 88888.00 2013-05-24 16:43:32.375 144 12567.27 145.55 54824.82 88888.00 2013-05-24 16:43:32.500 144 12567.25 145.55 54824.85 88888.00 2013-05-24 16:43:32.625 144 12567.25 145.53 54824.85 88888.00 2013-05-24 16:43:32.750 144 12567.25 145.53 54824.82 88888.00 2013-05-24 16:43:32.875 144 12567.25 145.55 54824.82 88888.00 2013-05-24 16:43:33.000 144 12567.25 145.53 54824.82 88888.00 2013-05-24 16:43:33.125 144 12567.33 145.53 54824.82 88888.00 2013-05-24 16:43:33.250 144 12567.33 145.47 54824.85 88888.00 2013-05-24 16:43:33.375 144 12567.30 145.43 54824.82 88888.00 2013-05-24 16:43:33.500 144 12567.33 145.45 54824.80 88888.00 2013-05-24 16:43:33.625 144 12567.42 145.47 54824.82 88888.00 2013-05-24 16:43:33.750 144 12567.45 145.50 54824.85 88888.00 2013-05-24 16:43:33.875 144 12567.45 145.47 54824.82 88888.00 2013-05-24 16:43:34.000 144 12567.40 145.45 54824.80 88888.00 2013-05-24 16:43:34.125 144 12567.40 145.43 54824.80 88888.00 2013-05-24 16:43:34.250 144 12567.45 145.43 54824.82 88888.00 2013-05-24 16:43:34.375 144 12567.50 145.47 54824.82 88888.00 2013-05-24 16:43:34.500 144 12567.55 145.47 54824.82 88888.00 2013-05-24 16:43:34.625 144 12567.55 145.47 54824.85 88888.00 2013-05-24 16:43:34.750 144 12567.45 145.47 54824.82 88888.00 2013-05-24 16:43:34.875 144 12567.38 145.45 54824.80 88888.00 2013-05-24 16:43:35.000 144 12567.38 145.45 54824.80 88888.00 2013-05-24 16:43:35.125 144 12567.45 145.45 54824.80 88888.00 2013-05-24 16:43:35.250 144 12567.45 145.45 54824.82 88888.00 2013-05-24 16:43:35.375 144 12567.45 145.43 54824.82 88888.00 2013-05-24 16:43:35.500 144 12567.52 145.45 54824.80 88888.00 2013-05-24 16:43:35.625 144 12567.55 145.43 54824.82 88888.00 2013-05-24 16:43:35.750 144 12567.58 145.43 54824.82 88888.00 2013-05-24 16:43:35.875 144 12567.58 145.43 54824.82 88888.00 2013-05-24 16:43:36.000 144 12567.58 145.40 54824.80 88888.00 2013-05-24 16:43:36.125 144 12567.60 145.40 54824.80 88888.00 2013-05-24 16:43:36.250 144 12567.58 145.43 54824.82 88888.00 2013-05-24 16:43:36.375 144 12567.55 145.43 54824.85 88888.00 2013-05-24 16:43:36.500 144 12567.52 145.40 54824.80 88888.00 2013-05-24 16:43:36.625 144 12567.55 145.38 54824.80 88888.00 2013-05-24 16:43:36.750 144 12567.60 145.38 54824.82 88888.00 2013-05-24 16:43:36.875 144 12567.65 145.38 54824.82 88888.00 2013-05-24 16:43:37.000 144 12567.65 145.38 54824.82 88888.00 2013-05-24 16:43:37.125 144 12567.65 145.38 54824.82 88888.00 2013-05-24 16:43:37.250 144 12567.62 145.35 54824.80 88888.00 2013-05-24 16:43:37.375 144 12567.60 145.32 54824.80 88888.00 2013-05-24 16:43:37.500 144 12567.60 145.30 54824.80 88888.00 2013-05-24 16:43:37.625 144 12567.62 145.32 54824.80 88888.00 2013-05-24 16:43:37.750 144 12567.60 145.35 54824.80 88888.00 2013-05-24 16:43:37.875 144 12567.65 145.32 54824.80 88888.00 2013-05-24 16:43:38.000 144 12567.70 145.32 54824.80 88888.00 2013-05-24 16:43:38.125 144 12567.77 145.35 54824.80 88888.00 2013-05-24 16:43:38.250 144 12567.77 145.32 54824.80 88888.00 2013-05-24 16:43:38.375 144 12567.77 145.32 54824.80 88888.00 2013-05-24 16:43:38.500 144 12567.75 145.30 54824.80 88888.00 2013-05-24 16:43:38.625 144 12567.70 145.32 54824.82 88888.00 2013-05-24 16:43:38.750 144 12567.73 145.32 54824.85 88888.00 2013-05-24 16:43:38.875 144 12567.75 145.28 54824.82 88888.00 2013-05-24 16:43:39.000 144 12567.80 145.28 54824.78 88888.00 2013-05-24 16:43:39.125 144 12567.85 145.28 54824.80 88888.00 2013-05-24 16:43:39.250 144 12567.88 145.22 54824.80 88888.00 2013-05-24 16:43:39.375 144 12567.88 145.25 54824.82 88888.00 2013-05-24 16:43:39.500 144 12567.88 145.25 54824.82 88888.00 2013-05-24 16:43:39.625 144 12567.85 145.22 54824.80 88888.00 2013-05-24 16:43:39.750 144 12567.85 145.22 54824.80 88888.00 2013-05-24 16:43:39.875 144 12567.88 145.20 54824.80 88888.00 2013-05-24 16:43:40.000 144 12567.90 145.18 54824.80 88888.00 2013-05-24 16:43:40.125 144 12567.90 145.18 54824.80 88888.00 2013-05-24 16:43:40.250 144 12567.85 145.18 54824.80 88888.00 2013-05-24 16:43:40.375 144 12567.88 145.20 54824.80 88888.00 2013-05-24 16:43:40.500 144 12567.92 145.18 54824.80 88888.00 2013-05-24 16:43:40.625 144 12567.95 145.18 54824.82 88888.00 2013-05-24 16:43:40.750 144 12567.95 145.20 54824.80 88888.00 2013-05-24 16:43:40.875 144 12567.90 145.20 54824.78 88888.00 2013-05-24 16:43:41.000 144 12567.85 145.20 54824.78 88888.00 2013-05-24 16:43:41.125 144 12567.85 145.20 54824.80 88888.00 2013-05-24 16:43:41.250 144 12567.90 145.20 54824.82 88888.00 2013-05-24 16:43:41.375 144 12567.95 145.18 54824.80 88888.00 2013-05-24 16:43:41.500 144 12567.95 145.12 54824.82 88888.00 2013-05-24 16:43:41.625 144 12567.98 145.15 54824.82 88888.00 2013-05-24 16:43:41.750 144 12567.92 145.15 54824.80 88888.00 2013-05-24 16:43:41.875 144 12567.88 145.20 54824.80 88888.00 2013-05-24 16:43:42.000 144 12567.95 145.18 54824.80 88888.00 2013-05-24 16:43:42.125 144 12567.98 145.18 54824.82 88888.00 2013-05-24 16:43:42.250 144 12567.95 145.15 54824.80 88888.00 2013-05-24 16:43:42.375 144 12567.95 145.12 54824.82 88888.00 2013-05-24 16:43:42.500 144 12567.95 145.12 54824.80 88888.00 2013-05-24 16:43:42.625 144 12568.00 145.07 54824.78 88888.00 2013-05-24 16:43:42.750 144 12568.08 145.12 54824.80 88888.00 2013-05-24 16:43:42.875 144 12568.08 145.10 54824.78 88888.00 2013-05-24 16:43:43.000 144 12568.08 145.12 54824.82 88888.00 2013-05-24 16:43:43.125 144 12568.08 145.10 54824.82 88888.00 2013-05-24 16:43:43.250 144 12568.08 145.05 54824.80 88888.00 2013-05-24 16:43:43.375 144 12568.08 145.07 54824.80 88888.00 2013-05-24 16:43:43.500 144 12568.05 145.05 54824.80 88888.00 2013-05-24 16:43:43.625 144 12568.00 145.05 54824.80 88888.00 2013-05-24 16:43:43.750 144 12568.05 145.07 54824.78 88888.00 2013-05-24 16:43:43.875 144 12568.05 145.07 54824.80 88888.00 2013-05-24 16:43:44.000 144 12568.02 145.05 54824.80 88888.00 2013-05-24 16:43:44.125 144 12568.05 145.05 54824.82 88888.00 2013-05-24 16:43:44.250 144 12568.02 145.03 54824.80 88888.00 2013-05-24 16:43:44.375 144 12568.08 145.03 54824.80 88888.00 2013-05-24 16:43:44.500 144 12568.12 145.03 54824.80 88888.00 2013-05-24 16:43:44.625 144 12568.10 145.00 54824.82 88888.00 2013-05-24 16:43:44.750 144 12568.10 145.00 54824.82 88888.00 2013-05-24 16:43:44.875 144 12568.17 145.00 54824.80 88888.00 2013-05-24 16:43:45.000 144 12568.15 144.97 54824.80 88888.00 2013-05-24 16:43:45.125 144 12568.20 145.00 54824.80 88888.00 2013-05-24 16:43:45.250 144 12568.23 144.97 54824.80 88888.00 2013-05-24 16:43:45.375 144 12568.23 144.97 54824.80 88888.00 2013-05-24 16:43:45.500 144 12568.20 144.97 54824.82 88888.00 2013-05-24 16:43:45.625 144 12568.17 145.00 54824.82 88888.00 2013-05-24 16:43:45.750 144 12568.17 144.97 54824.80 88888.00 2013-05-24 16:43:45.875 144 12568.20 144.97 54824.82 88888.00 2013-05-24 16:43:46.000 144 12568.23 144.97 54824.82 88888.00 2013-05-24 16:43:46.125 144 12568.23 144.93 54824.80 88888.00 2013-05-24 16:43:46.250 144 12568.17 144.95 54824.80 88888.00 2013-05-24 16:43:46.375 144 12568.20 145.00 54824.82 88888.00 2013-05-24 16:43:46.500 144 12568.20 144.97 54824.80 88888.00 2013-05-24 16:43:46.625 144 12568.12 144.93 54824.78 88888.00 2013-05-24 16:43:46.750 144 12568.17 144.93 54824.78 88888.00 2013-05-24 16:43:46.875 144 12568.23 144.95 54824.80 88888.00 2013-05-24 16:43:47.000 144 12568.25 144.90 54824.80 88888.00 2013-05-24 16:43:47.125 144 12568.23 144.88 54824.78 88888.00 2013-05-24 16:43:47.250 144 12568.23 144.88 54824.78 88888.00 2013-05-24 16:43:47.375 144 12568.25 144.90 54824.80 88888.00 2013-05-24 16:43:47.500 144 12568.25 144.88 54824.80 88888.00 2013-05-24 16:43:47.625 144 12568.30 144.90 54824.82 88888.00 2013-05-24 16:43:47.750 144 12568.30 144.90 54824.82 88888.00 2013-05-24 16:43:47.875 144 12568.33 144.88 54824.80 88888.00 2013-05-24 16:43:48.000 144 12568.33 144.88 54824.80 88888.00 2013-05-24 16:43:48.125 144 12568.33 144.93 54824.82 88888.00 2013-05-24 16:43:48.250 144 12568.35 144.90 54824.85 88888.00 2013-05-24 16:43:48.375 144 12568.40 144.88 54824.82 88888.00 2013-05-24 16:43:48.500 144 12568.35 144.85 54824.82 88888.00 2013-05-24 16:43:48.625 144 12568.35 144.82 54824.82 88888.00 2013-05-24 16:43:48.750 144 12568.38 144.88 54824.80 88888.00 2013-05-24 16:43:48.875 144 12568.40 144.90 54824.82 88888.00 2013-05-24 16:43:49.000 144 12568.42 144.88 54824.80 88888.00 2013-05-24 16:43:49.125 144 12568.40 144.80 54824.78 88888.00 2013-05-24 16:43:49.250 144 12568.40 144.80 54824.80 88888.00 2013-05-24 16:43:49.375 144 12568.38 144.82 54824.80 88888.00 2013-05-24 16:43:49.500 144 12568.33 144.85 54824.80 88888.00 2013-05-24 16:43:49.625 144 12568.35 144.82 54824.80 88888.00 2013-05-24 16:43:49.750 144 12568.38 144.82 54824.80 88888.00 2013-05-24 16:43:49.875 144 12568.35 144.82 54824.80 88888.00 2013-05-24 16:43:50.000 144 12568.35 144.85 54824.78 88888.00 2013-05-24 16:43:50.125 144 12568.38 144.80 54824.82 88888.00 2013-05-24 16:43:50.250 144 12568.42 144.78 54824.82 88888.00 2013-05-24 16:43:50.375 144 12568.50 144.80 54824.82 88888.00 2013-05-24 16:43:50.500 144 12568.50 144.82 54824.82 88888.00 2013-05-24 16:43:50.625 144 12568.50 144.82 54824.82 88888.00 2013-05-24 16:43:50.750 144 12568.42 144.80 54824.82 88888.00 2013-05-24 16:43:50.875 144 12568.38 144.78 54824.80 88888.00 2013-05-24 16:43:51.000 144 12568.30 144.75 54824.80 88888.00 2013-05-24 16:43:51.125 144 12568.27 144.80 54824.82 88888.00 2013-05-24 16:43:51.250 144 12568.25 144.75 54824.82 88888.00 2013-05-24 16:43:51.375 144 12568.33 144.78 54824.82 88888.00 2013-05-24 16:43:51.500 144 12568.33 144.75 54824.82 88888.00 2013-05-24 16:43:51.625 144 12568.33 144.75 54824.85 88888.00 2013-05-24 16:43:51.750 144 12568.38 144.78 54824.82 88888.00 2013-05-24 16:43:51.875 144 12568.40 144.75 54824.82 88888.00 2013-05-24 16:43:52.000 144 12568.48 144.78 54824.85 88888.00 2013-05-24 16:43:52.125 144 12568.48 144.78 54824.88 88888.00 2013-05-24 16:43:52.250 144 12568.45 144.72 54824.82 88888.00 2013-05-24 16:43:52.375 144 12568.52 144.78 54824.82 88888.00 2013-05-24 16:43:52.500 144 12568.50 144.75 54824.82 88888.00 2013-05-24 16:43:52.625 144 12568.42 144.75 54824.82 88888.00 2013-05-24 16:43:52.750 144 12568.48 144.80 54824.85 88888.00 2013-05-24 16:43:52.875 144 12568.45 144.75 54824.80 88888.00 2013-05-24 16:43:53.000 144 12568.42 144.75 54824.80 88888.00 2013-05-24 16:43:53.125 144 12568.48 144.72 54824.82 88888.00 2013-05-24 16:43:53.250 144 12568.50 144.72 54824.85 88888.00 2013-05-24 16:43:53.375 144 12568.55 144.75 54824.88 88888.00 2013-05-24 16:43:53.500 144 12568.55 144.75 54824.88 88888.00 2013-05-24 16:43:53.625 144 12568.55 144.75 54824.88 88888.00 2013-05-24 16:43:53.750 144 12568.52 144.72 54824.85 88888.00 2013-05-24 16:43:53.875 144 12568.45 144.72 54824.85 88888.00 2013-05-24 16:43:54.000 144 12568.42 144.72 54824.85 88888.00 2013-05-24 16:43:54.125 144 12568.40 144.75 54824.85 88888.00 2013-05-24 16:43:54.250 144 12568.48 144.72 54824.88 88888.00 2013-05-24 16:43:54.375 144 12568.58 144.70 54824.88 88888.00 2013-05-24 16:43:54.500 144 12568.65 144.70 54824.85 88888.00 2013-05-24 16:43:54.625 144 12568.62 144.70 54824.82 88888.00 2013-05-24 16:43:54.750 144 12568.60 144.70 54824.82 88888.00 2013-05-24 16:43:54.875 144 12568.62 144.70 54824.82 88888.00 2013-05-24 16:43:55.000 144 12568.60 144.70 54824.82 88888.00 2013-05-24 16:43:55.125 144 12568.58 144.70 54824.88 88888.00 2013-05-24 16:43:55.250 144 12568.55 144.68 54824.88 88888.00 2013-05-24 16:43:55.375 144 12568.65 144.70 54824.88 88888.00 2013-05-24 16:43:55.500 144 12568.67 144.72 54824.88 88888.00 2013-05-24 16:43:55.625 144 12568.70 144.70 54824.88 88888.00 2013-05-24 16:43:55.750 144 12568.70 144.70 54824.85 88888.00 2013-05-24 16:43:55.875 144 12568.73 144.72 54824.85 88888.00 2013-05-24 16:43:56.000 144 12568.77 144.72 54824.85 88888.00 2013-05-24 16:43:56.125 144 12568.80 144.70 54824.88 88888.00 2013-05-24 16:43:56.250 144 12568.77 144.68 54824.88 88888.00 2013-05-24 16:43:56.375 144 12568.77 144.70 54824.85 88888.00 2013-05-24 16:43:56.500 144 12568.75 144.70 54824.85 88888.00 2013-05-24 16:43:56.625 144 12568.73 144.72 54824.85 88888.00 2013-05-24 16:43:56.750 144 12568.75 144.75 54824.88 88888.00 2013-05-24 16:43:56.875 144 12568.77 144.75 54824.85 88888.00 2013-05-24 16:43:57.000 144 12568.77 144.72 54824.85 88888.00 2013-05-24 16:43:57.125 144 12568.77 144.72 54824.85 88888.00 2013-05-24 16:43:57.250 144 12568.83 144.72 54824.88 88888.00 2013-05-24 16:43:57.375 144 12568.85 144.72 54824.88 88888.00 2013-05-24 16:43:57.500 144 12568.83 144.72 54824.88 88888.00 2013-05-24 16:43:57.625 144 12568.80 144.70 54824.88 88888.00 2013-05-24 16:43:57.750 144 12568.83 144.70 54824.90 88888.00 2013-05-24 16:43:57.875 144 12568.83 144.70 54824.85 88888.00 2013-05-24 16:43:58.000 144 12568.85 144.68 54824.82 88888.00 2013-05-24 16:43:58.125 144 12568.83 144.70 54824.88 88888.00 2013-05-24 16:43:58.250 144 12568.85 144.70 54824.90 88888.00 2013-05-24 16:43:58.375 144 12568.88 144.72 54824.90 88888.00 2013-05-24 16:43:58.500 144 12568.83 144.72 54824.88 88888.00 2013-05-24 16:43:58.625 144 12568.80 144.70 54824.82 88888.00 2013-05-24 16:43:58.750 144 12568.85 144.68 54824.82 88888.00 2013-05-24 16:43:58.875 144 12568.90 144.72 54824.85 88888.00 2013-05-24 16:43:59.000 144 12568.95 144.72 54824.85 88888.00 2013-05-24 16:43:59.125 144 12568.95 144.75 54824.88 88888.00 2013-05-24 16:43:59.250 144 12568.98 144.75 54824.88 88888.00 2013-05-24 16:43:59.375 144 12568.95 144.72 54824.85 88888.00 2013-05-24 16:43:59.500 144 12568.95 144.70 54824.85 88888.00 2013-05-24 16:43:59.625 144 12569.00 144.72 54824.85 88888.00 2013-05-24 16:43:59.750 144 12568.92 144.68 54824.85 88888.00 2013-05-24 16:43:59.875 144 12568.90 144.70 54824.88 88888.00 2013-05-24 16:44:00.000 144 12568.95 144.70 54824.88 88888.00 2013-05-24 16:44:00.125 144 12569.02 144.70 54824.88 88888.00 2013-05-24 16:44:00.250 144 12569.02 144.68 54824.90 88888.00 2013-05-24 16:44:00.375 144 12569.02 144.72 54824.88 88888.00 2013-05-24 16:44:00.500 144 12568.95 144.72 54824.88 88888.00 2013-05-24 16:44:00.625 144 12568.92 144.75 54824.88 88888.00 2013-05-24 16:44:00.750 144 12568.98 144.75 54824.90 88888.00 2013-05-24 16:44:00.875 144 12568.98 144.75 54824.90 88888.00 2013-05-24 16:44:01.000 144 12569.00 144.78 54824.90 88888.00 2013-05-24 16:44:01.125 144 12569.02 144.75 54824.85 88888.00 2013-05-24 16:44:01.250 144 12569.00 144.72 54824.88 88888.00 2013-05-24 16:44:01.375 144 12569.05 144.70 54824.88 88888.00 2013-05-24 16:44:01.500 144 12569.05 144.70 54824.88 88888.00 2013-05-24 16:44:01.625 144 12569.12 144.72 54824.88 88888.00 2013-05-24 16:44:01.750 144 12569.20 144.72 54824.88 88888.00 2013-05-24 16:44:01.875 144 12569.12 144.70 54824.90 88888.00 2013-05-24 16:44:02.000 144 12569.10 144.70 54824.90 88888.00 2013-05-24 16:44:02.125 144 12569.08 144.70 54824.90 88888.00 2013-05-24 16:44:02.250 144 12569.10 144.70 54824.90 88888.00 2013-05-24 16:44:02.375 144 12569.12 144.70 54824.90 88888.00 2013-05-24 16:44:02.500 144 12569.15 144.70 54824.88 88888.00 2013-05-24 16:44:02.625 144 12569.23 144.72 54824.85 88888.00 2013-05-24 16:44:02.750 144 12569.20 144.70 54824.85 88888.00 2013-05-24 16:44:02.875 144 12569.23 144.72 54824.88 88888.00 2013-05-24 16:44:03.000 144 12569.23 144.75 54824.88 88888.00 2013-05-24 16:44:03.125 144 12569.17 144.75 54824.88 88888.00 2013-05-24 16:44:03.250 144 12569.12 144.75 54824.88 88888.00 2013-05-24 16:44:03.375 144 12569.10 144.75 54824.88 88888.00 2013-05-24 16:44:03.500 144 12569.12 144.72 54824.85 88888.00 2013-05-24 16:44:03.625 144 12569.20 144.72 54824.88 88888.00 2013-05-24 16:44:03.750 144 12569.20 144.75 54824.90 88888.00 2013-05-24 16:44:03.875 144 12569.23 144.72 54824.90 88888.00 2013-05-24 16:44:04.000 144 12569.20 144.72 54824.85 88888.00 2013-05-24 16:44:04.125 144 12569.23 144.78 54824.90 88888.00 2013-05-24 16:44:04.250 144 12569.30 144.78 54824.90 88888.00 2013-05-24 16:44:04.375 144 12569.35 144.78 54824.90 88888.00 2013-05-24 16:44:04.500 144 12569.30 144.75 54824.88 88888.00 2013-05-24 16:44:04.625 144 12569.20 144.75 54824.88 88888.00 2013-05-24 16:44:04.750 144 12569.20 144.75 54824.88 88888.00 2013-05-24 16:44:04.875 144 12569.23 144.78 54824.88 88888.00 2013-05-24 16:44:05.000 144 12569.27 144.75 54824.90 88888.00 2013-05-24 16:44:05.125 144 12569.27 144.72 54824.90 88888.00 2013-05-24 16:44:05.250 144 12569.25 144.72 54824.90 88888.00 2013-05-24 16:44:05.375 144 12569.30 144.78 54824.93 88888.00 2013-05-24 16:44:05.500 144 12569.33 144.75 54824.88 88888.00 2013-05-24 16:44:05.625 144 12569.33 144.75 54824.88 88888.00 2013-05-24 16:44:05.750 144 12569.33 144.75 54824.90 88888.00 2013-05-24 16:44:05.875 144 12569.38 144.78 54824.90 88888.00 2013-05-24 16:44:06.000 144 12569.42 144.80 54824.90 88888.00 2013-05-24 16:44:06.125 144 12569.40 144.80 54824.90 88888.00 2013-05-24 16:44:06.250 144 12569.38 144.80 54824.90 88888.00 2013-05-24 16:44:06.375 144 12569.42 144.75 54824.88 88888.00 2013-05-24 16:44:06.500 144 12569.40 144.78 54824.88 88888.00 2013-05-24 16:44:06.625 144 12569.40 144.78 54824.85 88888.00 2013-05-24 16:44:06.750 144 12569.42 144.80 54824.88 88888.00 2013-05-24 16:44:06.875 144 12569.42 144.78 54824.88 88888.00 2013-05-24 16:44:07.000 144 12569.40 144.82 54824.85 88888.00 2013-05-24 16:44:07.125 144 12569.35 144.82 54824.88 88888.00 2013-05-24 16:44:07.250 144 12569.40 144.78 54824.88 88888.00 2013-05-24 16:44:07.375 144 12569.50 144.78 54824.90 88888.00 2013-05-24 16:44:07.500 144 12569.58 144.78 54824.88 88888.00 2013-05-24 16:44:07.625 144 12569.60 144.80 54824.90 88888.00 2013-05-24 16:44:07.750 144 12569.60 144.78 54824.88 88888.00 2013-05-24 16:44:07.875 144 12569.58 144.78 54824.88 88888.00 2013-05-24 16:44:08.000 144 12569.55 144.78 54824.88 88888.00 2013-05-24 16:44:08.125 144 12569.58 144.80 54824.88 88888.00 2013-05-24 16:44:08.250 144 12569.60 144.75 54824.90 88888.00 2013-05-24 16:44:08.375 144 12569.67 144.78 54824.88 88888.00 2013-05-24 16:44:08.500 144 12569.70 144.78 54824.88 88888.00 2013-05-24 16:44:08.625 144 12569.73 144.78 54824.90 88888.00 2013-05-24 16:44:08.750 144 12569.75 144.75 54824.90 88888.00 2013-05-24 16:44:08.875 144 12569.70 144.78 54824.90 88888.00 2013-05-24 16:44:09.000 144 12569.70 144.78 54824.88 88888.00 2013-05-24 16:44:09.125 144 12569.70 144.72 54824.90 88888.00 2013-05-24 16:44:09.250 144 12569.67 144.75 54824.90 88888.00 2013-05-24 16:44:09.375 144 12569.70 144.78 54824.90 88888.00 2013-05-24 16:44:09.500 144 12569.65 144.80 54824.90 88888.00 2013-05-24 16:44:09.625 144 12569.70 144.78 54824.88 88888.00 2013-05-24 16:44:09.750 144 12569.73 144.75 54824.88 88888.00 2013-05-24 16:44:09.875 144 12569.67 144.78 54824.90 88888.00 2013-05-24 16:44:10.000 144 12569.70 144.78 54824.90 88888.00 2013-05-24 16:44:10.125 144 12569.75 144.78 54824.93 88888.00 2013-05-24 16:44:10.250 144 12569.70 144.75 54824.90 88888.00 2013-05-24 16:44:10.375 144 12569.77 144.75 54824.88 88888.00 2013-05-24 16:44:10.500 144 12569.80 144.72 54824.88 88888.00 2013-05-24 16:44:10.625 144 12569.83 144.72 54824.88 88888.00 2013-05-24 16:44:10.750 144 12569.83 144.78 54824.88 88888.00 2013-05-24 16:44:10.875 144 12569.73 144.75 54824.88 88888.00 2013-05-24 16:44:11.000 144 12569.65 144.72 54824.88 88888.00 2013-05-24 16:44:11.125 144 12569.70 144.78 54824.93 88888.00 2013-05-24 16:44:11.250 144 12569.70 144.72 54824.88 88888.00 2013-05-24 16:44:11.375 144 12569.73 144.72 54824.88 88888.00 2013-05-24 16:44:11.500 144 12569.73 144.72 54824.90 88888.00 2013-05-24 16:44:11.625 144 12569.75 144.75 54824.93 88888.00 2013-05-24 16:44:11.750 144 12569.75 144.75 54824.93 88888.00 2013-05-24 16:44:11.875 144 12569.77 144.72 54824.90 88888.00 2013-05-24 16:44:12.000 144 12569.80 144.72 54824.88 88888.00 2013-05-24 16:44:12.125 144 12569.80 144.78 54824.93 88888.00 2013-05-24 16:44:12.250 144 12569.80 144.75 54824.93 88888.00 2013-05-24 16:44:12.375 144 12569.85 144.75 54824.90 88888.00 2013-05-24 16:44:12.500 144 12569.80 144.75 54824.85 88888.00 2013-05-24 16:44:12.625 144 12569.80 144.72 54824.85 88888.00 2013-05-24 16:44:12.750 144 12569.85 144.78 54824.88 88888.00 2013-05-24 16:44:12.875 144 12569.90 144.78 54824.90 88888.00 2013-05-24 16:44:13.000 144 12569.90 144.75 54824.85 88888.00 2013-05-24 16:44:13.125 144 12569.95 144.75 54824.88 88888.00 2013-05-24 16:44:13.250 144 12569.92 144.75 54824.90 88888.00 2013-05-24 16:44:13.375 144 12569.95 144.75 54824.93 88888.00 2013-05-24 16:44:13.500 144 12569.90 144.72 54824.90 88888.00 2013-05-24 16:44:13.625 144 12569.83 144.70 54824.90 88888.00 2013-05-24 16:44:13.750 144 12569.80 144.70 54824.88 88888.00 2013-05-24 16:44:13.875 144 12569.80 144.72 54824.90 88888.00 2013-05-24 16:44:14.000 144 12569.83 144.70 54824.90 88888.00 2013-05-24 16:44:14.125 144 12569.90 144.70 54824.90 88888.00 2013-05-24 16:44:14.250 144 12569.85 144.70 54824.90 88888.00 2013-05-24 16:44:14.375 144 12569.85 144.68 54824.88 88888.00 2013-05-24 16:44:14.500 144 12569.90 144.65 54824.88 88888.00 2013-05-24 16:44:14.625 144 12569.98 144.68 54824.90 88888.00 2013-05-24 16:44:14.750 144 12570.00 144.68 54824.88 88888.00 2013-05-24 16:44:14.875 144 12569.98 144.68 54824.88 88888.00 2013-05-24 16:44:15.000 144 12570.00 144.68 54824.90 88888.00 2013-05-24 16:44:15.125 144 12570.02 144.70 54824.93 88888.00 2013-05-24 16:44:15.250 144 12570.00 144.70 54824.90 88888.00 2013-05-24 16:44:15.375 144 12570.00 144.70 54824.88 88888.00 2013-05-24 16:44:15.500 144 12570.00 144.65 54824.85 88888.00 2013-05-24 16:44:15.625 144 12570.00 144.68 54824.85 88888.00 2013-05-24 16:44:15.750 144 12570.02 144.70 54824.88 88888.00 2013-05-24 16:44:15.875 144 12570.02 144.68 54824.90 88888.00 2013-05-24 16:44:16.000 144 12570.00 144.68 54824.88 88888.00 2013-05-24 16:44:16.125 144 12569.92 144.68 54824.90 88888.00 2013-05-24 16:44:16.250 144 12569.90 144.68 54824.88 88888.00 2013-05-24 16:44:16.375 144 12569.95 144.70 54824.88 88888.00 2013-05-24 16:44:16.500 144 12570.02 144.70 54824.85 88888.00 2013-05-24 16:44:16.625 144 12570.10 144.70 54824.90 88888.00 2013-05-24 16:44:16.750 144 12570.10 144.68 54824.88 88888.00 2013-05-24 16:44:16.875 144 12570.05 144.68 54824.85 88888.00 2013-05-24 16:44:17.000 144 12570.02 144.70 54824.88 88888.00 2013-05-24 16:44:17.125 144 12570.10 144.68 54824.90 88888.00 2013-05-24 16:44:17.250 144 12570.10 144.65 54824.88 88888.00 2013-05-24 16:44:17.375 144 12570.15 144.62 54824.88 88888.00 2013-05-24 16:44:17.500 144 12570.17 144.65 54824.88 88888.00 2013-05-24 16:44:17.625 144 12570.20 144.65 54824.93 88888.00 2013-05-24 16:44:17.750 144 12570.17 144.68 54824.88 88888.00 2013-05-24 16:44:17.875 144 12570.20 144.68 54824.90 88888.00 2013-05-24 16:44:18.000 144 12570.25 144.68 54824.88 88888.00 2013-05-24 16:44:18.125 144 12570.23 144.65 54824.90 88888.00 2013-05-24 16:44:18.250 144 12570.27 144.68 54824.90 88888.00 2013-05-24 16:44:18.375 144 12570.27 144.65 54824.88 88888.00 2013-05-24 16:44:18.500 144 12570.17 144.62 54824.88 88888.00 2013-05-24 16:44:18.625 144 12570.15 144.60 54824.85 88888.00 2013-05-24 16:44:18.750 144 12570.20 144.60 54824.88 88888.00 2013-05-24 16:44:18.875 144 12570.20 144.62 54824.88 88888.00 2013-05-24 16:44:19.000 144 12570.20 144.62 54824.85 88888.00 2013-05-24 16:44:19.125 144 12570.23 144.60 54824.88 88888.00 2013-05-24 16:44:19.250 144 12570.23 144.57 54824.88 88888.00 2013-05-24 16:44:19.375 144 12570.33 144.57 54824.90 88888.00 2013-05-24 16:44:19.500 144 12570.33 144.60 54824.88 88888.00 2013-05-24 16:44:19.625 144 12570.30 144.60 54824.90 88888.00 2013-05-24 16:44:19.750 144 12570.30 144.60 54824.93 88888.00 2013-05-24 16:44:19.875 144 12570.30 144.62 54824.90 88888.00 2013-05-24 16:44:20.000 144 12570.33 144.60 54824.88 88888.00 2013-05-24 16:44:20.125 144 12570.30 144.60 54824.90 88888.00 2013-05-24 16:44:20.250 144 12570.30 144.55 54824.93 88888.00 2013-05-24 16:44:20.375 144 12570.35 144.57 54824.93 88888.00 2013-05-24 16:44:20.500 144 12570.35 144.57 54824.90 88888.00 2013-05-24 16:44:20.625 144 12570.38 144.60 54824.95 88888.00 2013-05-24 16:44:20.750 144 12570.40 144.57 54824.95 88888.00 2013-05-24 16:44:20.875 144 12570.38 144.55 54824.93 88888.00 2013-05-24 16:44:21.000 144 12570.33 144.55 54824.93 88888.00 2013-05-24 16:44:21.125 144 12570.35 144.60 54824.95 88888.00 2013-05-24 16:44:21.250 144 12570.38 144.60 54824.93 88888.00 2013-05-24 16:44:21.375 144 12570.40 144.55 54824.93 88888.00 2013-05-24 16:44:21.500 144 12570.42 144.55 54824.95 88888.00 2013-05-24 16:44:21.625 144 12570.42 144.55 54824.93 88888.00 2013-05-24 16:44:21.750 144 12570.42 144.57 54824.95 88888.00 2013-05-24 16:44:21.875 144 12570.42 144.57 54824.95 88888.00 2013-05-24 16:44:22.000 144 12570.40 144.55 54824.97 88888.00 2013-05-24 16:44:22.125 144 12570.48 144.47 54824.95 88888.00 2013-05-24 16:44:22.250 144 12570.45 144.47 54824.95 88888.00 2013-05-24 16:44:22.375 144 12570.48 144.50 54824.95 88888.00 2013-05-24 16:44:22.500 144 12570.48 144.53 54824.95 88888.00 2013-05-24 16:44:22.625 144 12570.48 144.55 54824.97 88888.00 2013-05-24 16:44:22.750 144 12570.40 144.50 54824.95 88888.00 2013-05-24 16:44:22.875 144 12570.40 144.50 54824.97 88888.00 2013-05-24 16:44:23.000 144 12570.40 144.50 54824.95 88888.00 2013-05-24 16:44:23.125 144 12570.42 144.53 54824.93 88888.00 2013-05-24 16:44:23.250 144 12570.42 144.47 54824.95 88888.00 2013-05-24 16:44:23.375 144 12570.45 144.47 54824.95 88888.00 2013-05-24 16:44:23.500 144 12570.42 144.50 54824.95 88888.00 2013-05-24 16:44:23.625 144 12570.48 144.47 54824.97 88888.00 2013-05-24 16:44:23.750 144 12570.52 144.47 54824.95 88888.00 2013-05-24 16:44:23.875 144 12570.52 144.47 54824.95 88888.00 2013-05-24 16:44:24.000 144 12570.52 144.45 54824.93 88888.00 2013-05-24 16:44:24.125 144 12570.48 144.43 54824.90 88888.00 2013-05-24 16:44:24.250 144 12570.42 144.43 54824.95 88888.00 2013-05-24 16:44:24.375 144 12570.50 144.50 54824.97 88888.00 2013-05-24 16:44:24.500 144 12570.55 144.50 54825.00 88888.00 2013-05-24 16:44:24.625 144 12570.55 144.43 54825.00 88888.00 2013-05-24 16:44:24.750 144 12570.55 144.40 54824.97 88888.00 2013-05-24 16:44:24.875 144 12570.55 144.45 54824.97 88888.00 2013-05-24 16:44:25.000 144 12570.55 144.43 54824.97 88888.00 2013-05-24 16:44:25.125 144 12570.58 144.43 54824.97 88888.00 2013-05-24 16:44:25.250 144 12570.55 144.40 54824.97 88888.00 2013-05-24 16:44:25.375 144 12570.60 144.43 54824.97 88888.00 2013-05-24 16:44:25.500 144 12570.60 144.43 54824.97 88888.00 2013-05-24 16:44:25.625 144 12570.60 144.43 54824.93 88888.00 2013-05-24 16:44:25.750 144 12570.60 144.43 54824.95 88888.00 2013-05-24 16:44:25.875 144 12570.58 144.45 54825.00 88888.00 2013-05-24 16:44:26.000 144 12570.60 144.43 54825.00 88888.00 2013-05-24 16:44:26.125 144 12570.55 144.40 54825.00 88888.00 2013-05-24 16:44:26.250 144 12570.52 144.38 54825.00 88888.00 2013-05-24 16:44:26.375 144 12570.55 144.43 54825.00 88888.00 2013-05-24 16:44:26.500 144 12570.58 144.40 54825.03 88888.00 2013-05-24 16:44:26.625 144 12570.62 144.43 54825.05 88888.00 2013-05-24 16:44:26.750 144 12570.62 144.40 54825.05 88888.00 2013-05-24 16:44:26.875 144 12570.62 144.38 54825.05 88888.00 2013-05-24 16:44:27.000 144 12570.60 144.35 54825.00 88888.00 2013-05-24 16:44:27.125 144 12570.52 144.32 54825.00 88888.00 2013-05-24 16:44:27.250 144 12570.52 144.32 54825.05 88888.00 2013-05-24 16:44:27.375 144 12570.60 144.32 54825.05 88888.00 2013-05-24 16:44:27.500 144 12570.65 144.32 54825.03 88888.00 2013-05-24 16:44:27.625 144 12570.65 144.32 54825.03 88888.00 2013-05-24 16:44:27.750 144 12570.65 144.30 54825.03 88888.00 2013-05-24 16:44:27.875 144 12570.62 144.30 54825.05 88888.00 2013-05-24 16:44:28.000 144 12570.62 144.30 54825.05 88888.00 2013-05-24 16:44:28.125 144 12570.65 144.30 54825.03 88888.00 2013-05-24 16:44:28.250 144 12570.70 144.25 54825.00 88888.00 2013-05-24 16:44:28.375 144 12570.70 144.22 54825.00 88888.00 2013-05-24 16:44:28.500 144 12570.65 144.25 54825.03 88888.00 2013-05-24 16:44:28.625 144 12570.67 144.25 54825.05 88888.00 2013-05-24 16:44:28.750 144 12570.75 144.28 54825.07 88888.00 2013-05-24 16:44:28.875 144 12570.73 144.25 54825.05 88888.00 2013-05-24 16:44:29.000 144 12570.73 144.22 54825.03 88888.00 2013-05-24 16:44:29.125 144 12570.80 144.25 54825.05 88888.00 2013-05-24 16:44:29.250 144 12570.80 144.25 54825.07 88888.00 2013-05-24 16:44:29.375 144 12570.75 144.28 54825.07 88888.00 2013-05-24 16:44:29.500 144 12570.75 144.25 54825.07 88888.00 2013-05-24 16:44:29.625 144 12570.75 144.20 54825.05 88888.00 2013-05-24 16:44:29.750 144 12570.70 144.18 54825.03 88888.00 2013-05-24 16:44:29.875 144 12570.73 144.20 54825.03 88888.00 2013-05-24 16:44:30.000 144 12570.77 144.20 54825.03 88888.00 2013-05-24 16:44:30.125 144 12570.83 144.22 54825.05 88888.00 2013-05-24 16:44:30.250 144 12570.77 144.18 54825.10 88888.00 2013-05-24 16:44:30.375 144 12570.80 144.18 54825.07 88888.00 2013-05-24 16:44:30.500 144 12570.77 144.20 54825.07 88888.00 2013-05-24 16:44:30.625 144 12570.77 144.20 54825.10 88888.00 2013-05-24 16:44:30.750 144 12570.80 144.18 54825.07 88888.00 2013-05-24 16:44:30.875 144 12570.80 144.12 54825.05 88888.00 2013-05-24 16:44:31.000 144 12570.80 144.12 54825.03 88888.00 2013-05-24 16:44:31.125 144 12570.88 144.18 54825.10 88888.00 2013-05-24 16:44:31.250 144 12570.85 144.15 54825.10 88888.00 2013-05-24 16:44:31.375 144 12570.88 144.12 54825.10 88888.00 2013-05-24 16:44:31.500 144 12570.83 144.10 54825.10 88888.00 2013-05-24 16:44:31.625 144 12570.80 144.10 54825.10 88888.00 2013-05-24 16:44:31.750 144 12570.75 144.10 54825.10 88888.00 2013-05-24 16:44:31.875 144 12570.77 144.10 54825.07 88888.00 2013-05-24 16:44:32.000 144 12570.77 144.07 54825.10 88888.00 2013-05-24 16:44:32.125 144 12570.77 144.07 54825.10 88888.00 2013-05-24 16:44:32.250 144 12570.77 144.05 54825.12 88888.00 2013-05-24 16:44:32.375 144 12570.83 144.10 54825.10 88888.00 2013-05-24 16:44:32.500 144 12570.83 144.12 54825.10 88888.00 2013-05-24 16:44:32.625 144 12570.80 144.05 54825.10 88888.00 2013-05-24 16:44:32.750 144 12570.73 144.03 54825.05 88888.00 2013-05-24 16:44:32.875 144 12570.77 144.05 54825.07 88888.00 2013-05-24 16:44:33.000 144 12570.85 144.05 54825.10 88888.00 2013-05-24 16:44:33.125 144 12570.88 144.03 54825.12 88888.00 2013-05-24 16:44:33.250 144 12570.83 144.03 54825.15 88888.00 2013-05-24 16:44:33.375 144 12570.83 144.03 54825.12 88888.00 2013-05-24 16:44:33.500 144 12570.83 144.03 54825.10 88888.00 2013-05-24 16:44:33.625 144 12570.88 144.03 54825.15 88888.00 2013-05-24 16:44:33.750 144 12570.98 144.05 54825.18 88888.00 2013-05-24 16:44:33.875 144 12570.95 144.00 54825.15 88888.00 2013-05-24 16:44:34.000 144 12570.90 143.97 54825.12 88888.00 2013-05-24 16:44:34.125 144 12570.90 143.97 54825.12 88888.00 2013-05-24 16:44:34.250 144 12570.88 144.00 54825.12 88888.00 2013-05-24 16:44:34.375 144 12570.90 144.03 54825.15 88888.00 2013-05-24 16:44:34.500 144 12570.92 144.05 54825.12 88888.00 2013-05-24 16:44:34.625 144 12570.88 144.03 54825.12 88888.00 2013-05-24 16:44:34.750 144 12570.92 144.03 54825.15 88888.00 2013-05-24 16:44:34.875 144 12570.98 144.00 54825.15 88888.00 2013-05-24 16:44:35.000 144 12570.95 143.97 54825.12 88888.00 2013-05-24 16:44:35.125 144 12570.90 143.97 54825.12 88888.00 2013-05-24 16:44:35.250 144 12570.88 143.97 54825.12 88888.00 2013-05-24 16:44:35.375 144 12570.95 143.97 54825.12 88888.00 2013-05-24 16:44:35.500 144 12571.02 143.95 54825.10 88888.00 2013-05-24 16:44:35.625 144 12571.00 144.00 54825.12 88888.00 2013-05-24 16:44:35.750 144 12570.92 143.97 54825.15 88888.00 2013-05-24 16:44:35.875 144 12570.92 143.95 54825.12 88888.00 2013-05-24 16:44:36.000 144 12570.92 143.97 54825.18 88888.00 2013-05-24 16:44:36.125 144 12570.90 143.97 54825.15 88888.00 2013-05-24 16:44:36.250 144 12570.88 143.93 54825.12 88888.00 2013-05-24 16:44:36.375 144 12570.95 143.95 54825.15 88888.00 2013-05-24 16:44:36.500 144 12570.98 143.95 54825.15 88888.00 2013-05-24 16:44:36.625 144 12570.92 143.93 54825.15 88888.00 2013-05-24 16:44:36.750 144 12570.88 143.93 54825.15 88888.00 2013-05-24 16:44:36.875 144 12570.85 143.88 54825.12 88888.00 2013-05-24 16:44:37.000 144 12570.85 143.90 54825.10 88888.00 2013-05-24 16:44:37.125 144 12570.85 143.93 54825.15 88888.00 2013-05-24 16:44:37.250 144 12570.85 143.88 54825.18 88888.00 2013-05-24 16:44:37.375 144 12570.88 143.82 54825.15 88888.00 2013-05-24 16:44:37.500 144 12570.83 143.85 54825.15 88888.00 2013-05-24 16:44:37.625 144 12570.83 143.85 54825.18 88888.00 2013-05-24 16:44:37.750 144 12570.85 143.85 54825.18 88888.00 2013-05-24 16:44:37.875 144 12570.83 143.85 54825.18 88888.00 2013-05-24 16:44:38.000 144 12570.83 143.85 54825.18 88888.00 2013-05-24 16:44:38.125 144 12570.88 143.85 54825.20 88888.00 2013-05-24 16:44:38.250 144 12570.88 143.85 54825.20 88888.00 2013-05-24 16:44:38.375 144 12570.98 143.82 54825.22 88888.00 2013-05-24 16:44:38.500 144 12570.98 143.82 54825.25 88888.00 2013-05-24 16:44:38.625 144 12570.92 143.82 54825.22 88888.00 2013-05-24 16:44:38.750 144 12570.92 143.82 54825.22 88888.00 2013-05-24 16:44:38.875 144 12570.92 143.80 54825.22 88888.00 2013-05-24 16:44:39.000 144 12570.90 143.78 54825.20 88888.00 2013-05-24 16:44:39.125 144 12570.85 143.78 54825.20 88888.00 2013-05-24 16:44:39.250 144 12570.90 143.82 54825.25 88888.00 2013-05-24 16:44:39.375 144 12571.00 143.78 54825.20 88888.00 2013-05-24 16:44:39.500 144 12570.98 143.78 54825.22 88888.00 2013-05-24 16:44:39.625 144 12570.95 143.80 54825.22 88888.00 2013-05-24 16:44:39.750 144 12571.00 143.78 54825.25 88888.00 2013-05-24 16:44:39.875 144 12571.02 143.75 54825.25 88888.00 2013-05-24 16:44:40.000 144 12571.05 143.72 54825.25 88888.00 2013-05-24 16:44:40.125 144 12571.05 143.80 54825.25 88888.00 2013-05-24 16:44:40.250 144 12571.00 143.78 54825.22 88888.00 2013-05-24 16:44:40.375 144 12570.98 143.78 54825.20 88888.00 2013-05-24 16:44:40.500 144 12571.00 143.75 54825.22 88888.00 2013-05-24 16:44:40.625 144 12571.00 143.75 54825.25 88888.00 2013-05-24 16:44:40.750 144 12570.92 143.72 54825.22 88888.00 2013-05-24 16:44:40.875 144 12570.90 143.72 54825.28 88888.00 2013-05-24 16:44:41.000 144 12570.95 143.72 54825.22 88888.00 2013-05-24 16:44:41.125 144 12570.98 143.72 54825.22 88888.00 2013-05-24 16:44:41.250 144 12570.90 143.72 54825.25 88888.00 2013-05-24 16:44:41.375 144 12570.95 143.72 54825.28 88888.00 2013-05-24 16:44:41.500 144 12570.95 143.70 54825.25 88888.00 2013-05-24 16:44:41.625 144 12571.00 143.68 54825.30 88888.00 2013-05-24 16:44:41.750 144 12571.08 143.70 54825.30 88888.00 2013-05-24 16:44:41.875 144 12571.10 143.68 54825.28 88888.00 2013-05-24 16:44:42.000 144 12571.05 143.68 54825.28 88888.00 2013-05-24 16:44:42.125 144 12571.10 143.68 54825.30 88888.00 2013-05-24 16:44:42.250 144 12571.08 143.65 54825.28 88888.00 2013-05-24 16:44:42.375 144 12571.10 143.65 54825.25 88888.00 2013-05-24 16:44:42.500 144 12571.08 143.65 54825.28 88888.00 2013-05-24 16:44:42.625 144 12571.10 143.65 54825.28 88888.00 2013-05-24 16:44:42.750 144 12571.08 143.65 54825.28 88888.00 2013-05-24 16:44:42.875 144 12571.02 143.68 54825.28 88888.00 2013-05-24 16:44:43.000 144 12571.02 143.62 54825.30 88888.00 2013-05-24 16:44:43.125 144 12571.08 143.60 54825.32 88888.00 2013-05-24 16:44:43.250 144 12571.08 143.60 54825.32 88888.00 2013-05-24 16:44:43.375 144 12571.08 143.62 54825.30 88888.00 2013-05-24 16:44:43.500 144 12571.05 143.65 54825.30 88888.00 2013-05-24 16:44:43.625 144 12571.00 143.62 54825.32 88888.00 2013-05-24 16:44:43.750 144 12571.02 143.60 54825.32 88888.00 2013-05-24 16:44:43.875 144 12571.02 143.60 54825.32 88888.00 2013-05-24 16:44:44.000 144 12571.00 143.57 54825.28 88888.00 2013-05-24 16:44:44.125 144 12570.98 143.55 54825.32 88888.00 2013-05-24 16:44:44.250 144 12571.00 143.60 54825.38 88888.00 2013-05-24 16:44:44.375 144 12571.08 143.60 54825.38 88888.00 2013-05-24 16:44:44.500 144 12571.08 143.60 54825.32 88888.00 2013-05-24 16:44:44.625 144 12571.08 143.55 54825.32 88888.00 2013-05-24 16:44:44.750 144 12571.02 143.47 54825.35 88888.00 2013-05-24 16:44:44.875 144 12571.02 143.45 54825.32 88888.00 2013-05-24 16:44:45.000 144 12571.00 143.47 54825.35 88888.00 2013-05-24 16:44:45.125 144 12571.02 143.50 54825.35 88888.00 2013-05-24 16:44:45.250 144 12571.00 143.50 54825.35 88888.00 2013-05-24 16:44:45.375 144 12571.05 143.53 54825.40 88888.00 2013-05-24 16:44:45.500 144 12571.02 143.55 54825.38 88888.00 2013-05-24 16:44:45.625 144 12571.02 143.50 54825.32 88888.00 2013-05-24 16:44:45.750 144 12570.98 143.43 54825.32 88888.00 2013-05-24 16:44:45.875 144 12570.98 143.47 54825.38 88888.00 2013-05-24 16:44:46.000 144 12570.95 143.47 54825.35 88888.00 2013-05-24 16:44:46.125 144 12570.92 143.45 54825.35 88888.00 2013-05-24 16:44:46.250 144 12570.95 143.43 54825.35 88888.00 2013-05-24 16:44:46.375 144 12570.98 143.40 54825.32 88888.00 2013-05-24 16:44:46.500 144 12570.98 143.43 54825.35 88888.00 2013-05-24 16:44:46.625 144 12570.98 143.45 54825.38 88888.00 2013-05-24 16:44:46.750 144 12570.95 143.43 54825.35 88888.00 2013-05-24 16:44:46.875 144 12570.98 143.40 54825.32 88888.00 2013-05-24 16:44:47.000 144 12570.98 143.38 54825.35 88888.00 2013-05-24 16:44:47.125 144 12570.95 143.43 54825.35 88888.00 2013-05-24 16:44:47.250 144 12570.90 143.43 54825.38 88888.00 2013-05-24 16:44:47.375 144 12570.92 143.40 54825.35 88888.00 2013-05-24 16:44:47.500 144 12570.90 143.38 54825.35 88888.00 2013-05-24 16:44:47.625 144 12570.90 143.38 54825.35 88888.00 2013-05-24 16:44:47.750 144 12570.90 143.35 54825.35 88888.00 2013-05-24 16:44:47.875 144 12570.90 143.35 54825.40 88888.00 2013-05-24 16:44:48.000 144 12570.90 143.38 54825.35 88888.00 2013-05-24 16:44:48.125 144 12570.88 143.32 54825.35 88888.00 2013-05-24 16:44:48.250 144 12570.85 143.30 54825.38 88888.00 2013-05-24 16:44:48.375 144 12570.85 143.30 54825.38 88888.00 2013-05-24 16:44:48.500 144 12570.90 143.32 54825.43 88888.00 2013-05-24 16:44:48.625 144 12570.90 143.30 54825.43 88888.00 2013-05-24 16:44:48.750 144 12570.95 143.28 54825.38 88888.00 2013-05-24 16:44:48.875 144 12570.98 143.25 54825.40 88888.00 2013-05-24 16:44:49.000 144 12570.90 143.25 54825.43 88888.00 2013-05-24 16:44:49.125 144 12570.85 143.22 54825.45 88888.00 2013-05-24 16:44:49.250 144 12570.85 143.20 54825.47 88888.00 2013-05-24 16:44:49.375 144 12570.92 143.20 54825.47 88888.00 2013-05-24 16:44:49.500 144 12570.98 143.20 54825.45 88888.00 2013-05-24 16:44:49.625 144 12571.00 143.22 54825.47 88888.00 2013-05-24 16:44:49.750 144 12571.00 143.25 54825.47 88888.00 2013-05-24 16:44:49.875 144 12571.02 143.22 54825.45 88888.00 2013-05-24 16:44:50.000 144 12571.00 143.22 54825.47 88888.00 2013-05-24 16:44:50.125 144 12570.95 143.25 54825.50 88888.00 2013-05-24 16:44:50.250 144 12570.90 143.18 54825.47 88888.00 2013-05-24 16:44:50.375 144 12570.92 143.20 54825.45 88888.00 2013-05-24 16:44:50.500 144 12570.95 143.20 54825.45 88888.00 2013-05-24 16:44:50.625 144 12570.92 143.20 54825.45 88888.00 2013-05-24 16:44:50.750 144 12570.92 143.15 54825.47 88888.00 2013-05-24 16:44:50.875 144 12570.90 143.15 54825.47 88888.00 2013-05-24 16:44:51.000 144 12570.90 143.15 54825.45 88888.00 2013-05-24 16:44:51.125 144 12570.85 143.12 54825.47 88888.00 2013-05-24 16:44:51.250 144 12570.85 143.10 54825.50 88888.00 2013-05-24 16:44:51.375 144 12570.92 143.12 54825.50 88888.00 2013-05-24 16:44:51.500 144 12570.90 143.10 54825.50 88888.00 2013-05-24 16:44:51.625 144 12570.85 143.10 54825.53 88888.00 2013-05-24 16:44:51.750 144 12570.80 143.10 54825.50 88888.00 2013-05-24 16:44:51.875 144 12570.80 143.07 54825.53 88888.00 2013-05-24 16:44:52.000 144 12570.85 143.07 54825.53 88888.00 2013-05-24 16:44:52.125 144 12570.92 143.05 54825.53 88888.00 2013-05-24 16:44:52.250 144 12570.90 143.05 54825.53 88888.00 2013-05-24 16:44:52.375 144 12570.88 143.03 54825.53 88888.00 2013-05-24 16:44:52.500 144 12570.85 143.03 54825.55 88888.00 2013-05-24 16:44:52.625 144 12570.83 143.03 54825.55 88888.00 2013-05-24 16:44:52.750 144 12570.80 143.00 54825.55 88888.00 2013-05-24 16:44:52.875 144 12570.83 143.03 54825.50 88888.00 2013-05-24 16:44:53.000 144 12570.85 143.00 54825.47 88888.00 2013-05-24 16:44:53.125 144 12570.90 142.97 54825.50 88888.00 2013-05-24 16:44:53.250 144 12570.90 142.95 54825.50 88888.00 2013-05-24 16:44:53.375 144 12570.88 142.93 54825.53 88888.00 2013-05-24 16:44:53.500 144 12570.88 142.90 54825.53 88888.00 2013-05-24 16:44:53.625 144 12570.92 142.97 54825.55 88888.00 2013-05-24 16:44:53.750 144 12570.95 142.97 54825.55 88888.00 2013-05-24 16:44:53.875 144 12570.95 142.97 54825.53 88888.00 2013-05-24 16:44:54.000 144 12570.88 142.93 54825.53 88888.00 2013-05-24 16:44:54.125 144 12570.77 142.93 54825.55 88888.00 2013-05-24 16:44:54.250 144 12570.80 142.90 54825.55 88888.00 2013-05-24 16:44:54.375 144 12570.83 142.90 54825.53 88888.00 2013-05-24 16:44:54.500 144 12570.77 142.88 54825.55 88888.00 2013-05-24 16:44:54.625 144 12570.75 142.88 54825.57 88888.00 2013-05-24 16:44:54.750 144 12570.80 142.88 54825.57 88888.00 2013-05-24 16:44:54.875 144 12570.85 142.85 54825.55 88888.00 2013-05-24 16:44:55.000 144 12570.88 142.88 54825.53 88888.00 2013-05-24 16:44:55.125 144 12570.83 142.85 54825.55 88888.00 2013-05-24 16:44:55.250 144 12570.73 142.85 54825.57 88888.00 2013-05-24 16:44:55.375 144 12570.77 142.82 54825.55 88888.00 2013-05-24 16:44:55.500 144 12570.77 142.85 54825.57 88888.00 2013-05-24 16:44:55.625 144 12570.75 142.82 54825.60 88888.00 2013-05-24 16:44:55.750 144 12570.67 142.80 54825.57 88888.00 2013-05-24 16:44:55.875 144 12570.67 142.72 54825.60 88888.00 2013-05-24 16:44:56.000 144 12570.73 142.72 54825.60 88888.00 2013-05-24 16:44:56.125 144 12570.77 142.78 54825.57 88888.00 2013-05-24 16:44:56.250 144 12570.83 142.78 54825.57 88888.00 2013-05-24 16:44:56.375 144 12570.83 142.78 54825.60 88888.00 2013-05-24 16:44:56.500 144 12570.75 142.78 54825.60 88888.00 2013-05-24 16:44:56.625 144 12570.70 142.75 54825.57 88888.00 2013-05-24 16:44:56.750 144 12570.65 142.72 54825.57 88888.00 2013-05-24 16:44:56.875 144 12570.70 142.72 54825.57 88888.00 2013-05-24 16:44:57.000 144 12570.70 142.72 54825.57 88888.00 2013-05-24 16:44:57.125 144 12570.67 142.75 54825.62 88888.00 2013-05-24 16:44:57.250 144 12570.65 142.72 54825.62 88888.00 2013-05-24 16:44:57.375 144 12570.70 142.72 54825.62 88888.00 2013-05-24 16:44:57.500 144 12570.67 142.68 54825.62 88888.00 2013-05-24 16:44:57.625 144 12570.58 142.70 54825.62 88888.00 2013-05-24 16:44:57.750 144 12570.60 142.68 54825.62 88888.00 2013-05-24 16:44:57.875 144 12570.67 142.68 54825.62 88888.00 2013-05-24 16:44:58.000 144 12570.67 142.62 54825.60 88888.00 2013-05-24 16:44:58.125 144 12570.62 142.60 54825.60 88888.00 2013-05-24 16:44:58.250 144 12570.60 142.62 54825.65 88888.00 2013-05-24 16:44:58.375 144 12570.65 142.65 54825.65 88888.00 2013-05-24 16:44:58.500 144 12570.67 142.60 54825.65 88888.00 2013-05-24 16:44:58.625 144 12570.67 142.60 54825.65 88888.00 2013-05-24 16:44:58.750 144 12570.67 142.57 54825.65 88888.00 2013-05-24 16:44:58.875 144 12570.60 142.55 54825.65 88888.00 2013-05-24 16:44:59.000 144 12570.55 142.55 54825.65 88888.00 2013-05-24 16:44:59.125 144 12570.58 142.57 54825.62 88888.00 2013-05-24 16:44:59.250 144 12570.62 142.55 54825.62 88888.00 2013-05-24 16:44:59.375 144 12570.60 142.53 54825.62 88888.00 2013-05-24 16:44:59.500 144 12570.58 142.50 54825.62 88888.00 2013-05-24 16:44:59.625 144 12570.58 142.53 54825.65 88888.00 2013-05-24 16:44:59.750 144 12570.48 142.53 54825.65 88888.00 2013-05-24 16:44:59.875 144 12570.50 142.53 54825.65 88888.00 2013-05-24 16:45:00.000 144 12570.52 142.50 54825.68 88888.00 2013-05-24 16:45:00.125 144 12570.58 142.50 54825.68 88888.00 2013-05-24 16:45:00.250 144 12570.50 142.50 54825.70 88888.00 2013-05-24 16:45:00.375 144 12570.42 142.50 54825.65 88888.00 2013-05-24 16:45:00.500 144 12570.42 142.47 54825.65 88888.00 2013-05-24 16:45:00.625 144 12570.48 142.45 54825.68 88888.00 2013-05-24 16:45:00.750 144 12570.45 142.47 54825.65 88888.00 2013-05-24 16:45:00.875 144 12570.50 142.47 54825.65 88888.00 2013-05-24 16:45:01.000 144 12570.48 142.43 54825.68 88888.00 2013-05-24 16:45:01.125 144 12570.42 142.43 54825.65 88888.00 2013-05-24 16:45:01.250 144 12570.40 142.45 54825.68 88888.00 2013-05-24 16:45:01.375 144 12570.45 142.45 54825.70 88888.00 2013-05-24 16:45:01.500 144 12570.50 142.47 54825.70 88888.00 2013-05-24 16:45:01.625 144 12570.52 142.43 54825.68 88888.00 2013-05-24 16:45:01.750 144 12570.50 142.40 54825.68 88888.00 2013-05-24 16:45:01.875 144 12570.48 142.38 54825.68 88888.00 2013-05-24 16:45:02.000 144 12570.52 142.38 54825.68 88888.00 2013-05-24 16:45:02.125 144 12570.58 142.38 54825.70 88888.00 2013-05-24 16:45:02.250 144 12570.55 142.38 54825.70 88888.00 2013-05-24 16:45:02.375 144 12570.55 142.40 54825.70 88888.00 2013-05-24 16:45:02.500 144 12570.50 142.38 54825.70 88888.00 2013-05-24 16:45:02.625 144 12570.48 142.35 54825.70 88888.00 2013-05-24 16:45:02.750 144 12570.42 142.35 54825.70 88888.00 2013-05-24 16:45:02.875 144 12570.45 142.32 54825.68 88888.00 2013-05-24 16:45:03.000 144 12570.48 142.35 54825.68 88888.00 2013-05-24 16:45:03.125 144 12570.50 142.35 54825.70 88888.00 2013-05-24 16:45:03.250 144 12570.45 142.32 54825.70 88888.00 2013-05-24 16:45:03.375 144 12570.45 142.35 54825.70 88888.00 2013-05-24 16:45:03.500 144 12570.48 142.38 54825.68 88888.00 2013-05-24 16:45:03.625 144 12570.50 142.35 54825.70 88888.00 2013-05-24 16:45:03.750 144 12570.55 142.35 54825.68 88888.00 2013-05-24 16:45:03.875 144 12570.52 142.30 54825.70 88888.00 2013-05-24 16:45:04.000 144 12570.50 142.30 54825.68 88888.00 2013-05-24 16:45:04.125 144 12570.42 142.25 54825.68 88888.00 2013-05-24 16:45:04.250 144 12570.38 142.22 54825.70 88888.00 2013-05-24 16:45:04.375 144 12570.45 142.28 54825.70 88888.00 2013-05-24 16:45:04.500 144 12570.48 142.30 54825.72 88888.00 2013-05-24 16:45:04.625 144 12570.55 142.30 54825.70 88888.00 2013-05-24 16:45:04.750 144 12570.52 142.25 54825.70 88888.00 2013-05-24 16:45:04.875 144 12570.48 142.22 54825.72 88888.00 2013-05-24 16:45:05.000 144 12570.42 142.22 54825.75 88888.00 2013-05-24 16:45:05.125 144 12570.42 142.28 54825.75 88888.00 2013-05-24 16:45:05.250 144 12570.45 142.28 54825.72 88888.00 2013-05-24 16:45:05.375 144 12570.50 142.25 54825.72 88888.00 2013-05-24 16:45:05.500 144 12570.48 142.20 54825.70 88888.00 2013-05-24 16:45:05.625 144 12570.48 142.22 54825.70 88888.00 2013-05-24 16:45:05.750 144 12570.42 142.22 54825.70 88888.00 2013-05-24 16:45:05.875 144 12570.52 142.22 54825.70 88888.00 2013-05-24 16:45:06.000 144 12570.50 142.22 54825.68 88888.00 2013-05-24 16:45:06.125 144 12570.42 142.20 54825.70 88888.00 2013-05-24 16:45:06.250 144 12570.38 142.20 54825.70 88888.00 2013-05-24 16:45:06.375 144 12570.38 142.20 54825.68 88888.00 2013-05-24 16:45:06.500 144 12570.40 142.18 54825.68 88888.00 2013-05-24 16:45:06.625 144 12570.42 142.15 54825.70 88888.00 2013-05-24 16:45:06.750 144 12570.42 142.18 54825.70 88888.00 2013-05-24 16:45:06.875 144 12570.45 142.18 54825.68 88888.00 2013-05-24 16:45:07.000 144 12570.45 142.15 54825.68 88888.00 2013-05-24 16:45:07.125 144 12570.45 142.15 54825.70 88888.00 2013-05-24 16:45:07.250 144 12570.45 142.12 54825.72 88888.00 2013-05-24 16:45:07.375 144 12570.48 142.15 54825.75 88888.00 2013-05-24 16:45:07.500 144 12570.52 142.18 54825.70 88888.00 2013-05-24 16:45:07.625 144 12570.52 142.15 54825.68 88888.00 2013-05-24 16:45:07.750 144 12570.50 142.12 54825.72 88888.00 2013-05-24 16:45:07.875 144 12570.48 142.12 54825.72 88888.00 2013-05-24 16:45:08.000 144 12570.48 142.12 54825.68 88888.00 2013-05-24 16:45:08.125 144 12570.48 142.15 54825.70 88888.00 2013-05-24 16:45:08.250 144 12570.48 142.10 54825.72 88888.00 2013-05-24 16:45:08.375 144 12570.50 142.12 54825.75 88888.00 2013-05-24 16:45:08.500 144 12570.45 142.15 54825.72 88888.00 2013-05-24 16:45:08.625 144 12570.45 142.12 54825.75 88888.00 2013-05-24 16:45:08.750 144 12570.48 142.12 54825.75 88888.00 2013-05-24 16:45:08.875 144 12570.50 142.12 54825.75 88888.00 2013-05-24 16:45:09.000 144 12570.45 142.07 54825.72 88888.00 2013-05-24 16:45:09.125 144 12570.48 142.10 54825.72 88888.00 2013-05-24 16:45:09.250 144 12570.48 142.10 54825.75 88888.00 2013-05-24 16:45:09.375 144 12570.52 142.10 54825.75 88888.00 2013-05-24 16:45:09.500 144 12570.50 142.10 54825.78 88888.00 2013-05-24 16:45:09.625 144 12570.50 142.10 54825.75 88888.00 2013-05-24 16:45:09.750 144 12570.52 142.12 54825.75 88888.00 2013-05-24 16:45:09.875 144 12570.48 142.12 54825.78 88888.00 2013-05-24 16:45:10.000 144 12570.42 142.10 54825.78 88888.00 2013-05-24 16:45:10.125 144 12570.45 142.10 54825.78 88888.00 2013-05-24 16:45:10.250 144 12570.40 142.07 54825.75 88888.00 2013-05-24 16:45:10.375 144 12570.40 142.05 54825.75 88888.00 2013-05-24 16:45:10.500 144 12570.38 142.05 54825.75 88888.00 2013-05-24 16:45:10.625 144 12570.40 142.05 54825.75 88888.00 2013-05-24 16:45:10.750 144 12570.45 142.05 54825.78 88888.00 2013-05-24 16:45:10.875 144 12570.45 142.05 54825.78 88888.00 2013-05-24 16:45:11.000 144 12570.42 142.05 54825.78 88888.00 2013-05-24 16:45:11.125 144 12570.42 142.05 54825.78 88888.00 2013-05-24 16:45:11.250 144 12570.42 142.05 54825.78 88888.00 2013-05-24 16:45:11.375 144 12570.48 142.05 54825.78 88888.00 2013-05-24 16:45:11.500 144 12570.48 142.05 54825.78 88888.00 2013-05-24 16:45:11.625 144 12570.45 142.05 54825.78 88888.00 2013-05-24 16:45:11.750 144 12570.42 142.05 54825.78 88888.00 2013-05-24 16:45:11.875 144 12570.42 142.07 54825.78 88888.00 2013-05-24 16:45:12.000 144 12570.45 142.07 54825.75 88888.00 2013-05-24 16:45:12.125 144 12570.48 142.07 54825.72 88888.00 2013-05-24 16:45:12.250 144 12570.42 142.03 54825.70 88888.00 2013-05-24 16:45:12.375 144 12570.42 142.05 54825.72 88888.00 2013-05-24 16:45:12.500 144 12570.42 142.07 54825.72 88888.00 2013-05-24 16:45:12.625 144 12570.42 142.07 54825.72 88888.00 2013-05-24 16:45:12.750 144 12570.40 142.07 54825.72 88888.00 2013-05-24 16:45:12.875 144 12570.38 142.07 54825.72 88888.00 2013-05-24 16:45:13.000 144 12570.38 142.12 54825.75 88888.00 2013-05-24 16:45:13.125 144 12570.42 142.07 54825.75 88888.00 2013-05-24 16:45:13.250 144 12570.38 142.07 54825.75 88888.00 2013-05-24 16:45:13.375 144 12570.35 142.07 54825.75 88888.00 2013-05-24 16:45:13.500 144 12570.40 142.07 54825.75 88888.00 2013-05-24 16:45:13.625 144 12570.42 142.07 54825.75 88888.00 2013-05-24 16:45:13.750 144 12570.38 142.07 54825.78 88888.00 2013-05-24 16:45:13.875 144 12570.38 142.10 54825.80 88888.00 2013-05-24 16:45:14.000 144 12570.38 142.10 54825.80 88888.00 2013-05-24 16:45:14.125 144 12570.33 142.07 54825.78 88888.00 2013-05-24 16:45:14.250 144 12570.25 142.03 54825.78 88888.00 2013-05-24 16:45:14.375 144 12570.25 142.07 54825.78 88888.00 2013-05-24 16:45:14.500 144 12570.27 142.10 54825.78 88888.00 2013-05-24 16:45:14.625 144 12570.30 142.07 54825.75 88888.00 2013-05-24 16:45:14.750 144 12570.30 142.07 54825.75 88888.00 2013-05-24 16:45:14.875 144 12570.30 142.07 54825.78 88888.00 2013-05-24 16:45:15.000 144 12570.33 142.05 54825.75 88888.00 2013-05-24 16:45:15.125 144 12570.35 142.05 54825.78 88888.00 2013-05-24 16:45:15.250 144 12570.33 142.05 54825.78 88888.00 2013-05-24 16:45:15.375 144 12570.30 142.07 54825.78 88888.00 2013-05-24 16:45:15.500 144 12570.25 142.05 54825.80 88888.00 2013-05-24 16:45:15.625 144 12570.27 142.07 54825.80 88888.00 2013-05-24 16:45:15.750 144 12570.27 142.07 54825.78 88888.00 2013-05-24 16:45:15.875 144 12570.33 142.10 54825.80 88888.00 2013-05-24 16:45:16.000 144 12570.38 142.10 54825.75 88888.00 2013-05-24 16:45:16.125 144 12570.42 142.05 54825.78 88888.00 2013-05-24 16:45:16.250 144 12570.35 142.05 54825.78 88888.00 2013-05-24 16:45:16.375 144 12570.33 142.05 54825.78 88888.00 2013-05-24 16:45:16.500 144 12570.30 142.05 54825.75 88888.00 2013-05-24 16:45:16.625 144 12570.27 142.05 54825.78 88888.00 2013-05-24 16:45:16.750 144 12570.30 142.07 54825.80 88888.00 2013-05-24 16:45:16.875 144 12570.33 142.10 54825.78 88888.00 2013-05-24 16:45:17.000 144 12570.33 142.12 54825.78 88888.00 2013-05-24 16:45:17.125 144 12570.30 142.12 54825.80 88888.00 2013-05-24 16:45:17.250 144 12570.27 142.10 54825.78 88888.00 2013-05-24 16:45:17.375 144 12570.30 142.10 54825.78 88888.00 2013-05-24 16:45:17.500 144 12570.33 142.10 54825.78 88888.00 2013-05-24 16:45:17.625 144 12570.30 142.12 54825.78 88888.00 2013-05-24 16:45:17.750 144 12570.27 142.12 54825.78 88888.00 2013-05-24 16:45:17.875 144 12570.23 142.10 54825.75 88888.00 2013-05-24 16:45:18.000 144 12570.25 142.15 54825.72 88888.00 2013-05-24 16:45:18.125 144 12570.27 142.15 54825.75 88888.00 2013-05-24 16:45:18.250 144 12570.27 142.15 54825.75 88888.00 2013-05-24 16:45:18.375 144 12570.33 142.12 54825.75 88888.00 2013-05-24 16:45:18.500 144 12570.35 142.15 54825.72 88888.00 2013-05-24 16:45:18.625 144 12570.40 142.15 54825.72 88888.00 2013-05-24 16:45:18.750 144 12570.40 142.18 54825.72 88888.00 2013-05-24 16:45:18.875 144 12570.40 142.18 54825.75 88888.00 2013-05-24 16:45:19.000 144 12570.45 142.20 54825.78 88888.00 2013-05-24 16:45:19.125 144 12570.42 142.20 54825.78 88888.00 2013-05-24 16:45:19.250 144 12570.40 142.15 54825.72 88888.00 2013-05-24 16:45:19.375 144 12570.38 142.15 54825.70 88888.00 2013-05-24 16:45:19.500 144 12570.35 142.15 54825.72 88888.00 2013-05-24 16:45:19.625 144 12570.38 142.18 54825.75 88888.00 2013-05-24 16:45:19.750 144 12570.35 142.18 54825.72 88888.00 2013-05-24 16:45:19.875 144 12570.30 142.18 54825.75 88888.00 2013-05-24 16:45:20.000 144 12570.30 142.18 54825.75 88888.00 2013-05-24 16:45:20.125 144 12570.27 142.18 54825.78 88888.00 2013-05-24 16:45:20.250 144 12570.25 142.20 54825.75 88888.00 2013-05-24 16:45:20.375 144 12570.35 142.20 54825.78 88888.00 2013-05-24 16:45:20.500 144 12570.40 142.20 54825.72 88888.00 2013-05-24 16:45:20.625 144 12570.40 142.20 54825.72 88888.00 2013-05-24 16:45:20.750 144 12570.40 142.18 54825.72 88888.00 2013-05-24 16:45:20.875 144 12570.35 142.22 54825.72 88888.00 2013-05-24 16:45:21.000 144 12570.30 142.18 54825.72 88888.00 2013-05-24 16:45:21.125 144 12570.25 142.18 54825.72 88888.00 2013-05-24 16:45:21.250 144 12570.27 142.20 54825.72 88888.00 2013-05-24 16:45:21.375 144 12570.27 142.20 54825.72 88888.00 2013-05-24 16:45:21.500 144 12570.30 142.22 54825.70 88888.00 2013-05-24 16:45:21.625 144 12570.35 142.20 54825.70 88888.00 2013-05-24 16:45:21.750 144 12570.33 142.18 54825.70 88888.00 2013-05-24 16:45:21.875 144 12570.27 142.18 54825.70 88888.00 2013-05-24 16:45:22.000 144 12570.30 142.20 54825.70 88888.00 2013-05-24 16:45:22.125 144 12570.38 142.20 54825.70 88888.00 2013-05-24 16:45:22.250 144 12570.45 142.22 54825.70 88888.00 2013-05-24 16:45:22.375 144 12570.52 142.25 54825.72 88888.00 2013-05-24 16:45:22.500 144 12570.55 142.20 54825.70 88888.00 2013-05-24 16:45:22.625 144 12570.50 142.18 54825.70 88888.00 2013-05-24 16:45:22.750 144 12570.50 142.20 54825.70 88888.00 2013-05-24 16:45:22.875 144 12570.48 142.22 54825.68 88888.00 2013-05-24 16:45:23.000 144 12570.48 142.22 54825.68 88888.00 2013-05-24 16:45:23.125 144 12570.48 142.22 54825.72 88888.00 2013-05-24 16:45:23.250 144 12570.48 142.22 54825.78 88888.00 2013-05-24 16:45:23.375 144 12570.52 142.20 54825.72 88888.00 2013-05-24 16:45:23.500 144 12570.52 142.22 54825.70 88888.00 2013-05-24 16:45:23.625 144 12570.50 142.20 54825.70 88888.00 2013-05-24 16:45:23.750 144 12570.48 142.25 54825.72 88888.00 2013-05-24 16:45:23.875 144 12570.42 142.22 54825.75 88888.00 2013-05-24 16:45:24.000 144 12570.48 142.25 54825.70 88888.00 2013-05-24 16:45:24.125 144 12570.52 142.22 54825.70 88888.00 2013-05-24 16:45:24.250 144 12570.50 142.25 54825.70 88888.00 2013-05-24 16:45:24.375 144 12570.55 142.28 54825.70 88888.00 2013-05-24 16:45:24.500 144 12570.48 142.25 54825.68 88888.00 2013-05-24 16:45:24.625 144 12570.48 142.28 54825.68 88888.00 2013-05-24 16:45:24.750 144 12570.52 142.25 54825.68 88888.00 2013-05-24 16:45:24.875 144 12570.52 142.25 54825.65 88888.00 2013-05-24 16:45:25.000 144 12570.48 142.25 54825.62 88888.00 2013-05-24 16:45:25.125 144 12570.45 142.25 54825.65 88888.00 2013-05-24 16:45:25.250 144 12570.42 142.28 54825.65 88888.00 2013-05-24 16:45:25.375 144 12570.45 142.25 54825.65 88888.00 2013-05-24 16:45:25.500 144 12570.45 142.28 54825.65 88888.00 2013-05-24 16:45:25.625 144 12570.48 142.30 54825.68 88888.00 2013-05-24 16:45:25.750 144 12570.48 142.30 54825.65 88888.00 2013-05-24 16:45:25.875 144 12570.50 142.30 54825.68 88888.00 2013-05-24 16:45:26.000 144 12570.52 142.30 54825.65 88888.00 2013-05-24 16:45:26.125 144 12570.55 142.32 54825.62 88888.00 2013-05-24 16:45:26.250 144 12570.55 142.32 54825.65 88888.00 2013-05-24 16:45:26.375 144 12570.62 142.32 54825.68 88888.00 2013-05-24 16:45:26.500 144 12570.62 142.32 54825.65 88888.00 2013-05-24 16:45:26.625 144 12570.58 142.32 54825.65 88888.00 2013-05-24 16:45:26.750 144 12570.52 142.30 54825.65 88888.00 2013-05-24 16:45:26.875 144 12570.55 142.32 54825.62 88888.00 2013-05-24 16:45:27.000 144 12570.52 142.32 54825.65 88888.00 2013-05-24 16:45:27.125 144 12570.48 142.32 54825.65 88888.00 2013-05-24 16:45:27.250 144 12570.42 142.30 54825.65 88888.00 2013-05-24 16:45:27.375 144 12570.52 142.32 54825.65 88888.00 2013-05-24 16:45:27.500 144 12570.52 142.30 54825.65 88888.00 2013-05-24 16:45:27.625 144 12570.55 142.30 54825.62 88888.00 2013-05-24 16:45:27.750 144 12570.58 142.30 54825.62 88888.00 2013-05-24 16:45:27.875 144 12570.60 142.30 54825.62 88888.00 2013-05-24 16:45:28.000 144 12570.62 142.30 54825.60 88888.00 2013-05-24 16:45:28.125 144 12570.60 142.32 54825.57 88888.00 2013-05-24 16:45:28.250 144 12570.60 142.30 54825.60 88888.00 2013-05-24 16:45:28.375 144 12570.62 142.35 54825.60 88888.00 2013-05-24 16:45:28.500 144 12570.62 142.35 54825.62 88888.00 2013-05-24 16:45:28.625 144 12570.62 142.32 54825.60 88888.00 2013-05-24 16:45:28.750 144 12570.60 142.30 54825.60 88888.00 2013-05-24 16:45:28.875 144 12570.55 142.30 54825.62 88888.00 2013-05-24 16:45:29.000 144 12570.65 142.32 54825.60 88888.00 2013-05-24 16:45:29.125 144 12570.67 142.35 54825.62 88888.00 2013-05-24 16:45:29.250 144 12570.67 142.32 54825.60 88888.00 2013-05-24 16:45:29.375 144 12570.70 142.35 54825.60 88888.00 2013-05-24 16:45:29.500 144 12570.65 142.35 54825.57 88888.00 2013-05-24 16:45:29.625 144 12570.70 142.35 54825.57 88888.00 2013-05-24 16:45:29.750 144 12570.77 142.35 54825.57 88888.00 2013-05-24 16:45:29.875 144 12570.77 142.35 54825.55 88888.00 2013-05-24 16:45:30.000 144 12570.80 142.38 54825.57 88888.00 2013-05-24 16:45:30.125 144 12570.83 142.38 54825.60 88888.00 2013-05-24 16:45:30.250 144 12570.83 142.38 54825.65 88888.00 2013-05-24 16:45:30.375 144 12570.88 142.38 54825.62 88888.00 2013-05-24 16:45:30.500 144 12570.92 142.35 54825.62 88888.00 2013-05-24 16:45:30.625 144 12570.95 142.35 54825.60 88888.00 2013-05-24 16:45:30.750 144 12570.95 142.35 54825.57 88888.00 2013-05-24 16:45:30.875 144 12570.88 142.35 54825.57 88888.00 2013-05-24 16:45:31.000 144 12570.88 142.35 54825.57 88888.00 2013-05-24 16:45:31.125 144 12570.95 142.32 54825.60 88888.00 2013-05-24 16:45:31.250 144 12570.95 142.35 54825.60 88888.00 2013-05-24 16:45:31.375 144 12570.98 142.38 54825.57 88888.00 2013-05-24 16:45:31.500 144 12571.02 142.38 54825.57 88888.00 2013-05-24 16:45:31.625 144 12571.05 142.38 54825.57 88888.00 2013-05-24 16:45:31.750 144 12571.05 142.38 54825.57 88888.00 2013-05-24 16:45:31.875 144 12571.08 142.40 54825.57 88888.00 2013-05-24 16:45:32.000 144 12571.10 142.40 54825.53 88888.00 2013-05-24 16:45:32.125 144 12571.10 142.38 54825.53 88888.00 2013-05-24 16:45:32.250 144 12571.05 142.38 54825.57 88888.00 2013-05-24 16:45:32.375 144 12571.02 142.38 54825.55 88888.00 2013-05-24 16:45:32.500 144 12571.00 142.38 54825.57 88888.00 2013-05-24 16:45:32.625 144 12571.08 142.43 54825.57 88888.00 2013-05-24 16:45:32.750 144 12571.08 142.43 54825.55 88888.00 2013-05-24 16:45:32.875 144 12571.05 142.40 54825.55 88888.00 2013-05-24 16:45:33.000 144 12571.05 142.40 54825.55 88888.00 2013-05-24 16:45:33.125 144 12571.00 142.38 54825.55 88888.00 2013-05-24 16:45:33.250 144 12570.98 142.38 54825.55 88888.00 2013-05-24 16:45:33.375 144 12571.10 142.45 54825.55 88888.00 2013-05-24 16:45:33.500 144 12571.10 142.45 54825.53 88888.00 2013-05-24 16:45:33.625 144 12571.12 142.40 54825.55 88888.00 2013-05-24 16:45:33.750 144 12571.10 142.43 54825.55 88888.00 2013-05-24 16:45:33.875 144 12571.12 142.43 54825.53 88888.00 2013-05-24 16:45:34.000 144 12571.15 142.43 54825.50 88888.00 2013-05-24 16:45:34.125 144 12571.15 142.40 54825.50 88888.00 2013-05-24 16:45:34.250 144 12571.12 142.38 54825.50 88888.00 2013-05-24 16:45:34.375 144 12571.12 142.40 54825.47 88888.00 2013-05-24 16:45:34.500 144 12571.10 142.43 54825.47 88888.00 2013-05-24 16:45:34.625 144 12571.12 142.43 54825.50 88888.00 2013-05-24 16:45:34.750 144 12571.20 142.40 54825.53 88888.00 2013-05-24 16:45:34.875 144 12571.25 142.40 54825.50 88888.00 2013-05-24 16:45:35.000 144 12571.25 142.43 54825.50 88888.00 2013-05-24 16:45:35.125 144 12571.23 142.43 54825.53 88888.00 2013-05-24 16:45:35.250 144 12571.20 142.43 54825.53 88888.00 2013-05-24 16:45:35.375 144 12571.23 142.43 54825.53 88888.00 2013-05-24 16:45:35.500 144 12571.15 142.45 54825.55 88888.00 2013-05-24 16:45:35.625 144 12571.10 142.43 54825.53 88888.00 2013-05-24 16:45:35.750 144 12571.15 142.43 54825.50 88888.00 2013-05-24 16:45:35.875 144 12571.20 142.40 54825.47 88888.00 2013-05-24 16:45:36.000 144 12571.23 142.45 54825.47 88888.00 2013-05-24 16:45:36.125 144 12571.30 142.43 54825.50 88888.00 2013-05-24 16:45:36.250 144 12571.27 142.40 54825.47 88888.00 2013-05-24 16:45:36.375 144 12571.30 142.43 54825.50 88888.00 2013-05-24 16:45:36.500 144 12571.25 142.45 54825.53 88888.00 2013-05-24 16:45:36.625 144 12571.20 142.45 54825.55 88888.00 2013-05-24 16:45:36.750 144 12571.20 142.45 54825.53 88888.00 2013-05-24 16:45:36.875 144 12571.27 142.43 54825.50 88888.00 2013-05-24 16:45:37.000 144 12571.30 142.40 54825.47 88888.00 2013-05-24 16:45:37.125 144 12571.33 142.40 54825.50 88888.00 2013-05-24 16:45:37.250 144 12571.25 142.43 54825.50 88888.00 2013-05-24 16:45:37.375 144 12571.25 142.40 54825.47 88888.00 2013-05-24 16:45:37.500 144 12571.27 142.40 54825.45 88888.00 2013-05-24 16:45:37.625 144 12571.30 142.43 54825.47 88888.00 2013-05-24 16:45:37.750 144 12571.27 142.45 54825.50 88888.00 2013-05-24 16:45:37.875 144 12571.27 142.45 54825.50 88888.00 2013-05-24 16:45:38.000 144 12571.30 142.43 54825.45 88888.00 2013-05-24 16:45:38.125 144 12571.30 142.43 54825.47 88888.00 2013-05-24 16:45:38.250 144 12571.30 142.43 54825.45 88888.00 2013-05-24 16:45:38.375 144 12571.35 142.45 54825.43 88888.00 2013-05-24 16:45:38.500 144 12571.33 142.43 54825.43 88888.00 2013-05-24 16:45:38.625 144 12571.30 142.43 54825.40 88888.00 2013-05-24 16:45:38.750 144 12571.38 142.45 54825.43 88888.00 2013-05-24 16:45:38.875 144 12571.42 142.43 54825.40 88888.00 2013-05-24 16:45:39.000 144 12571.42 142.43 54825.38 88888.00 2013-05-24 16:45:39.125 144 12571.38 142.40 54825.40 88888.00 2013-05-24 16:45:39.250 144 12571.40 142.45 54825.43 88888.00 2013-05-24 16:45:39.375 144 12571.45 142.45 54825.45 88888.00 2013-05-24 16:45:39.500 144 12571.42 142.45 54825.43 88888.00 2013-05-24 16:45:39.625 144 12571.42 142.43 54825.40 88888.00 2013-05-24 16:45:39.750 144 12571.48 142.45 54825.43 88888.00 2013-05-24 16:45:39.875 144 12571.52 142.45 54825.45 88888.00 2013-05-24 16:45:40.000 144 12571.50 142.47 54825.43 88888.00 2013-05-24 16:45:40.125 144 12571.40 142.47 54825.43 88888.00 2013-05-24 16:45:40.250 144 12571.35 142.45 54825.43 88888.00 2013-05-24 16:45:40.375 144 12571.40 142.45 54825.40 88888.00 2013-05-24 16:45:40.500 144 12571.42 142.43 54825.38 88888.00 2013-05-24 16:45:40.625 144 12571.42 142.45 54825.40 88888.00 2013-05-24 16:45:40.750 144 12571.48 142.45 54825.43 88888.00 2013-05-24 16:45:40.875 144 12571.40 142.45 54825.40 88888.00 2013-05-24 16:45:41.000 144 12571.35 142.45 54825.40 88888.00 2013-05-24 16:45:41.125 144 12571.45 142.45 54825.43 88888.00 2013-05-24 16:45:41.250 144 12571.38 142.45 54825.40 88888.00 2013-05-24 16:45:41.375 144 12571.40 142.45 54825.38 88888.00 2013-05-24 16:45:41.500 144 12571.38 142.47 54825.40 88888.00 2013-05-24 16:45:41.625 144 12571.38 142.47 54825.40 88888.00 2013-05-24 16:45:41.750 144 12571.35 142.45 54825.43 88888.00 2013-05-24 16:45:41.875 144 12571.38 142.47 54825.43 88888.00 2013-05-24 16:45:42.000 144 12571.42 142.47 54825.40 88888.00 2013-05-24 16:45:42.125 144 12571.45 142.47 54825.40 88888.00 2013-05-24 16:45:42.250 144 12571.42 142.47 54825.35 88888.00 2013-05-24 16:45:42.375 144 12571.48 142.47 54825.35 88888.00 2013-05-24 16:45:42.500 144 12571.55 142.45 54825.32 88888.00 2013-05-24 16:45:42.625 144 12571.52 142.47 54825.38 88888.00 2013-05-24 16:45:42.750 144 12571.48 142.50 54825.35 88888.00 2013-05-24 16:45:42.875 144 12571.48 142.53 54825.40 88888.00 2013-05-24 16:45:43.000 144 12571.48 142.53 54825.40 88888.00 2013-05-24 16:45:43.125 144 12571.48 142.55 54825.38 88888.00 2013-05-24 16:45:43.250 144 12571.50 142.53 54825.32 88888.00 2013-05-24 16:45:43.375 144 12571.58 142.57 54825.35 88888.00 2013-05-24 16:45:43.500 144 12571.60 142.55 54825.35 88888.00 2013-05-24 16:45:43.625 144 12571.65 142.50 54825.35 88888.00 2013-05-24 16:45:43.750 144 12571.67 142.53 54825.38 88888.00 2013-05-24 16:45:43.875 144 12571.65 142.57 54825.40 88888.00 2013-05-24 16:45:44.000 144 12571.62 142.53 54825.40 88888.00 2013-05-24 16:45:44.125 144 12571.60 142.53 54825.38 88888.00 2013-05-24 16:45:44.250 144 12571.60 142.50 54825.40 88888.00 2013-05-24 16:45:44.375 144 12571.60 142.50 54825.38 88888.00 2013-05-24 16:45:44.500 144 12571.60 142.53 54825.38 88888.00 2013-05-24 16:45:44.625 144 12571.62 142.53 54825.40 88888.00 2013-05-24 16:45:44.750 144 12571.62 142.53 54825.40 88888.00 2013-05-24 16:45:44.875 144 12571.55 142.50 54825.40 88888.00 2013-05-24 16:45:45.000 144 12571.55 142.53 54825.38 88888.00 2013-05-24 16:45:45.125 144 12571.55 142.55 54825.38 88888.00 2013-05-24 16:45:45.250 144 12571.62 142.50 54825.40 88888.00 2013-05-24 16:45:45.375 144 12571.67 142.53 54825.40 88888.00 2013-05-24 16:45:45.500 144 12571.73 142.50 54825.38 88888.00 2013-05-24 16:45:45.625 144 12571.73 142.47 54825.38 88888.00 2013-05-24 16:45:45.750 144 12571.75 142.45 54825.35 88888.00 2013-05-24 16:45:45.875 144 12571.73 142.50 54825.35 88888.00 2013-05-24 16:45:46.000 144 12571.75 142.53 54825.38 88888.00 2013-05-24 16:45:46.125 144 12571.77 142.50 54825.35 88888.00 2013-05-24 16:45:46.250 144 12571.73 142.47 54825.38 88888.00 2013-05-24 16:45:46.375 144 12571.80 142.50 54825.40 88888.00 2013-05-24 16:45:46.500 144 12571.77 142.53 54825.38 88888.00 2013-05-24 16:45:46.625 144 12571.75 142.50 54825.38 88888.00 2013-05-24 16:45:46.750 144 12571.73 142.50 54825.35 88888.00 2013-05-24 16:45:46.875 144 12571.73 142.47 54825.32 88888.00 2013-05-24 16:45:47.000 144 12571.80 142.47 54825.32 88888.00 2013-05-24 16:45:47.125 144 12571.92 142.47 54825.32 88888.00 2013-05-24 16:45:47.250 144 12571.92 142.43 54825.32 88888.00 2013-05-24 16:45:47.375 144 12571.92 142.43 54825.32 88888.00 2013-05-24 16:45:47.500 144 12571.90 142.45 54825.35 88888.00 2013-05-24 16:45:47.625 144 12571.92 142.47 54825.35 88888.00 2013-05-24 16:45:47.750 144 12571.90 142.47 54825.32 88888.00 2013-05-24 16:45:47.875 144 12571.88 142.45 54825.30 88888.00 2013-05-24 16:45:48.000 144 12571.90 142.45 54825.28 88888.00 2013-05-24 16:45:48.125 144 12571.88 142.40 54825.30 88888.00 2013-05-24 16:45:48.250 144 12571.80 142.40 54825.30 88888.00 2013-05-24 16:45:48.375 144 12571.85 142.40 54825.28 88888.00 2013-05-24 16:45:48.500 144 12571.92 142.43 54825.30 88888.00 2013-05-24 16:45:48.625 144 12571.98 142.43 54825.32 88888.00 2013-05-24 16:45:48.750 144 12572.02 142.43 54825.30 88888.00 2013-05-24 16:45:48.875 144 12572.02 142.43 54825.30 88888.00 2013-05-24 16:45:49.000 144 12571.98 142.40 54825.30 88888.00 2013-05-24 16:45:49.125 144 12571.98 142.40 54825.32 88888.00 2013-05-24 16:45:49.250 144 12572.02 142.40 54825.32 88888.00 2013-05-24 16:45:49.375 144 12572.08 142.38 54825.28 88888.00 2013-05-24 16:45:49.500 144 12572.05 142.38 54825.30 88888.00 2013-05-24 16:45:49.625 144 12572.00 142.43 54825.30 88888.00 2013-05-24 16:45:49.750 144 12572.05 142.43 54825.32 88888.00 2013-05-24 16:45:49.875 144 12572.08 142.38 54825.28 88888.00 2013-05-24 16:45:50.000 144 12572.08 142.40 54825.28 88888.00 2013-05-24 16:45:50.125 144 12572.10 142.40 54825.28 88888.00 2013-05-24 16:45:50.250 144 12572.15 142.35 54825.28 88888.00 2013-05-24 16:45:50.375 144 12572.17 142.38 54825.25 88888.00 2013-05-24 16:45:50.500 144 12572.12 142.38 54825.30 88888.00 2013-05-24 16:45:50.625 144 12572.12 142.32 54825.28 88888.00 2013-05-24 16:45:50.750 144 12572.17 142.38 54825.25 88888.00 2013-05-24 16:45:50.875 144 12572.17 142.38 54825.25 88888.00 2013-05-24 16:45:51.000 144 12572.20 142.32 54825.25 88888.00 2013-05-24 16:45:51.125 144 12572.17 142.30 54825.25 88888.00 2013-05-24 16:45:51.250 144 12572.15 142.28 54825.28 88888.00 2013-05-24 16:45:51.375 144 12572.23 142.32 54825.30 88888.00 2013-05-24 16:45:51.500 144 12572.25 142.35 54825.30 88888.00 2013-05-24 16:45:51.625 144 12572.27 142.35 54825.30 88888.00 2013-05-24 16:45:51.750 144 12572.20 142.38 54825.25 88888.00 2013-05-24 16:45:51.875 144 12572.20 142.32 54825.25 88888.00 2013-05-24 16:45:52.000 144 12572.20 142.30 54825.25 88888.00 2013-05-24 16:45:52.125 144 12572.20 142.32 54825.28 88888.00 2013-05-24 16:45:52.250 144 12572.17 142.30 54825.25 88888.00 2013-05-24 16:45:52.375 144 12572.25 142.30 54825.25 88888.00 2013-05-24 16:45:52.500 144 12572.25 142.30 54825.25 88888.00 2013-05-24 16:45:52.625 144 12572.27 142.30 54825.28 88888.00 2013-05-24 16:45:52.750 144 12572.35 142.32 54825.30 88888.00 2013-05-24 16:45:52.875 144 12572.33 142.30 54825.30 88888.00 2013-05-24 16:45:53.000 144 12572.30 142.28 54825.25 88888.00 2013-05-24 16:45:53.125 144 12572.33 142.28 54825.28 88888.00 2013-05-24 16:45:53.250 144 12572.27 142.25 54825.28 88888.00 2013-05-24 16:45:53.375 144 12572.30 142.25 54825.25 88888.00 2013-05-24 16:45:53.500 144 12572.27 142.28 54825.25 88888.00 2013-05-24 16:45:53.625 144 12572.33 142.28 54825.25 88888.00 2013-05-24 16:45:53.750 144 12572.38 142.28 54825.22 88888.00 2013-05-24 16:45:53.875 144 12572.38 142.25 54825.25 88888.00 2013-05-24 16:45:54.000 144 12572.35 142.22 54825.22 88888.00 2013-05-24 16:45:54.125 144 12572.33 142.25 54825.25 88888.00 2013-05-24 16:45:54.250 144 12572.30 142.20 54825.25 88888.00 2013-05-24 16:45:54.375 144 12572.38 142.22 54825.22 88888.00 2013-05-24 16:45:54.500 144 12572.40 142.22 54825.22 88888.00 2013-05-24 16:45:54.625 144 12572.40 142.22 54825.25 88888.00 2013-05-24 16:45:54.750 144 12572.38 142.20 54825.25 88888.00 2013-05-24 16:45:54.875 144 12572.40 142.22 54825.28 88888.00 2013-05-24 16:45:55.000 144 12572.48 142.20 54825.25 88888.00 2013-05-24 16:45:55.125 144 12572.42 142.20 54825.25 88888.00 2013-05-24 16:45:55.250 144 12572.42 142.20 54825.22 88888.00 2013-05-24 16:45:55.375 144 12572.45 142.20 54825.25 88888.00 2013-05-24 16:45:55.500 144 12572.48 142.20 54825.22 88888.00 2013-05-24 16:45:55.625 144 12572.48 142.18 54825.22 88888.00 2013-05-24 16:45:55.750 144 12572.52 142.20 54825.22 88888.00 2013-05-24 16:45:55.875 144 12572.52 142.20 54825.20 88888.00 2013-05-24 16:45:56.000 144 12572.50 142.15 54825.18 88888.00 2013-05-24 16:45:56.125 144 12572.52 142.12 54825.22 88888.00 2013-05-24 16:45:56.250 144 12572.50 142.12 54825.25 88888.00 2013-05-24 16:45:56.375 144 12572.62 142.15 54825.22 88888.00 2013-05-24 16:45:56.500 144 12572.60 142.12 54825.22 88888.00 2013-05-24 16:45:56.625 144 12572.50 142.12 54825.20 88888.00 2013-05-24 16:45:56.750 144 12572.58 142.15 54825.22 88888.00 2013-05-24 16:45:56.875 144 12572.58 142.15 54825.25 88888.00 2013-05-24 16:45:57.000 144 12572.60 142.18 54825.22 88888.00 2013-05-24 16:45:57.125 144 12572.62 142.12 54825.22 88888.00 2013-05-24 16:45:57.250 144 12572.58 142.10 54825.25 88888.00 2013-05-24 16:45:57.375 144 12572.70 142.10 54825.28 88888.00 2013-05-24 16:45:57.500 144 12572.70 142.10 54825.25 88888.00 2013-05-24 16:45:57.625 144 12572.62 142.10 54825.22 88888.00 2013-05-24 16:45:57.750 144 12572.58 142.12 54825.22 88888.00 2013-05-24 16:45:57.875 144 12572.62 142.10 54825.22 88888.00 2013-05-24 16:45:58.000 144 12572.73 142.10 54825.25 88888.00 2013-05-24 16:45:58.125 144 12572.70 142.10 54825.22 88888.00 2013-05-24 16:45:58.250 144 12572.62 142.05 54825.22 88888.00 2013-05-24 16:45:58.375 144 12572.65 142.05 54825.25 88888.00 2013-05-24 16:45:58.500 144 12572.65 142.07 54825.25 88888.00 2013-05-24 16:45:58.625 144 12572.60 142.05 54825.20 88888.00 2013-05-24 16:45:58.750 144 12572.60 141.97 54825.22 88888.00 2013-05-24 16:45:58.875 144 12572.65 142.03 54825.25 88888.00 2013-05-24 16:45:59.000 144 12572.67 142.05 54825.25 88888.00 2013-05-24 16:45:59.125 144 12572.65 142.05 54825.28 88888.00 2013-05-24 16:45:59.250 144 12572.65 142.03 54825.28 88888.00 2013-05-24 16:45:59.375 144 12572.70 142.00 54825.28 88888.00 2013-05-24 16:45:59.500 144 12572.67 141.97 54825.22 88888.00 2013-05-24 16:45:59.625 144 12572.65 142.00 54825.25 88888.00 2013-05-24 16:45:59.750 144 12572.62 142.00 54825.22 88888.00 2013-05-24 16:45:59.875 144 12572.58 141.97 54825.20 88888.00 2013-05-24 16:46:00.000 144 12572.60 141.97 54825.20 88888.00 2013-05-24 16:46:00.125 144 12572.65 141.97 54825.22 88888.00 2013-05-24 16:46:00.250 144 12572.62 141.95 54825.25 88888.00 2013-05-24 16:46:00.375 144 12572.67 141.97 54825.22 88888.00 2013-05-24 16:46:00.500 144 12572.65 141.95 54825.20 88888.00 2013-05-24 16:46:00.625 144 12572.62 141.93 54825.20 88888.00 2013-05-24 16:46:00.750 144 12572.62 141.93 54825.20 88888.00 2013-05-24 16:46:00.875 144 12572.65 141.90 54825.20 88888.00 2013-05-24 16:46:01.000 144 12572.67 141.93 54825.20 88888.00 2013-05-24 16:46:01.125 144 12572.70 141.95 54825.22 88888.00 2013-05-24 16:46:01.250 144 12572.75 141.95 54825.22 88888.00 2013-05-24 16:46:01.375 144 12572.75 141.95 54825.22 88888.00 2013-05-24 16:46:01.500 144 12572.75 141.93 54825.22 88888.00 2013-05-24 16:46:01.625 144 12572.77 141.93 54825.25 88888.00 2013-05-24 16:46:01.750 144 12572.77 141.90 54825.25 88888.00 2013-05-24 16:46:01.875 144 12572.80 141.88 54825.22 88888.00 2013-05-24 16:46:02.000 144 12572.83 141.88 54825.22 88888.00 2013-05-24 16:46:02.125 144 12572.77 141.90 54825.25 88888.00 2013-05-24 16:46:02.250 144 12572.70 141.88 54825.25 88888.00 2013-05-24 16:46:02.375 144 12572.70 141.90 54825.28 88888.00 2013-05-24 16:46:02.500 144 12572.73 141.88 54825.25 88888.00 2013-05-24 16:46:02.625 144 12572.73 141.85 54825.28 88888.00 2013-05-24 16:46:02.750 144 12572.73 141.85 54825.28 88888.00 2013-05-24 16:46:02.875 144 12572.75 141.80 54825.28 88888.00 2013-05-24 16:46:03.000 144 12572.77 141.78 54825.22 88888.00 2013-05-24 16:46:03.125 144 12572.80 141.78 54825.25 88888.00 2013-05-24 16:46:03.250 144 12572.80 141.80 54825.28 88888.00 2013-05-24 16:46:03.375 144 12572.85 141.78 54825.28 88888.00 2013-05-24 16:46:03.500 144 12572.83 141.78 54825.28 88888.00 2013-05-24 16:46:03.625 144 12572.80 141.82 54825.28 88888.00 2013-05-24 16:46:03.750 144 12572.77 141.82 54825.28 88888.00 2013-05-24 16:46:03.875 144 12572.80 141.80 54825.28 88888.00 2013-05-24 16:46:04.000 144 12572.85 141.75 54825.25 88888.00 2013-05-24 16:46:04.125 144 12572.80 141.75 54825.25 88888.00 2013-05-24 16:46:04.250 144 12572.77 141.75 54825.28 88888.00 2013-05-24 16:46:04.375 144 12572.83 141.82 54825.30 88888.00 2013-05-24 16:46:04.500 144 12572.83 141.82 54825.32 88888.00 2013-05-24 16:46:04.625 144 12572.83 141.80 54825.30 88888.00 2013-05-24 16:46:04.750 144 12572.80 141.78 54825.28 88888.00 2013-05-24 16:46:04.875 144 12572.77 141.72 54825.30 88888.00 2013-05-24 16:46:05.000 144 12572.80 141.72 54825.28 88888.00 2013-05-24 16:46:05.125 144 12572.83 141.75 54825.28 88888.00 2013-05-24 16:46:05.250 144 12572.85 141.75 54825.32 88888.00 2013-05-24 16:46:05.375 144 12572.88 141.80 54825.32 88888.00 2013-05-24 16:46:05.500 144 12572.88 141.82 54825.32 88888.00 2013-05-24 16:46:05.625 144 12572.85 141.78 54825.30 88888.00 2013-05-24 16:46:05.750 144 12572.85 141.75 54825.30 88888.00 2013-05-24 16:46:05.875 144 12572.88 141.75 54825.30 88888.00 2013-05-24 16:46:06.000 144 12572.90 141.75 54825.32 88888.00 2013-05-24 16:46:06.125 144 12572.90 141.75 54825.28 88888.00 2013-05-24 16:46:06.250 144 12572.85 141.70 54825.28 88888.00 2013-05-24 16:46:06.375 144 12572.83 141.72 54825.25 88888.00 2013-05-24 16:46:06.500 144 12572.83 141.70 54825.22 88888.00 2013-05-24 16:46:06.625 144 12572.85 141.72 54825.25 88888.00 2013-05-24 16:46:06.750 144 12572.83 141.75 54825.28 88888.00 2013-05-24 16:46:06.875 144 12572.83 141.75 54825.30 88888.00 2013-05-24 16:46:07.000 144 12572.80 141.70 54825.30 88888.00 2013-05-24 16:46:07.125 144 12572.85 141.72 54825.28 88888.00 2013-05-24 16:46:07.250 144 12572.80 141.78 54825.30 88888.00 2013-05-24 16:46:07.375 144 12572.83 141.75 54825.28 88888.00 2013-05-24 16:46:07.500 144 12572.83 141.72 54825.25 88888.00 2013-05-24 16:46:07.625 144 12572.85 141.75 54825.25 88888.00 2013-05-24 16:46:07.750 144 12572.90 141.70 54825.25 88888.00 2013-05-24 16:46:07.875 144 12572.90 141.72 54825.28 88888.00 2013-05-24 16:46:08.000 144 12572.88 141.70 54825.28 88888.00 2013-05-24 16:46:08.125 144 12572.88 141.72 54825.25 88888.00 2013-05-24 16:46:08.250 144 12572.90 141.75 54825.25 88888.00 2013-05-24 16:46:08.375 144 12573.00 141.78 54825.30 88888.00 2013-05-24 16:46:08.500 144 12573.00 141.78 54825.28 88888.00 2013-05-24 16:46:08.625 144 12573.00 141.75 54825.30 88888.00 2013-05-24 16:46:08.750 144 12573.00 141.72 54825.28 88888.00 2013-05-24 16:46:08.875 144 12573.02 141.75 54825.28 88888.00 2013-05-24 16:46:09.000 144 12573.02 141.75 54825.28 88888.00 2013-05-24 16:46:09.125 144 12573.00 141.75 54825.28 88888.00 2013-05-24 16:46:09.250 144 12573.02 141.70 54825.25 88888.00 2013-05-24 16:46:09.375 144 12573.02 141.68 54825.28 88888.00 2013-05-24 16:46:09.500 144 12573.05 141.75 54825.28 88888.00 2013-05-24 16:46:09.625 144 12573.08 141.75 54825.28 88888.00 2013-05-24 16:46:09.750 144 12573.10 141.75 54825.25 88888.00 2013-05-24 16:46:09.875 144 12573.08 141.72 54825.25 88888.00 2013-05-24 16:46:10.000 144 12573.05 141.70 54825.22 88888.00 2013-05-24 16:46:10.125 144 12573.05 141.70 54825.25 88888.00 2013-05-24 16:46:10.250 144 12573.02 141.68 54825.25 88888.00 2013-05-24 16:46:10.375 144 12573.02 141.65 54825.18 88888.00 2013-05-24 16:46:10.500 144 12572.98 141.68 54825.20 88888.00 2013-05-24 16:46:10.625 144 12573.08 141.72 54825.22 88888.00 2013-05-24 16:46:10.750 144 12573.08 141.75 54825.28 88888.00 2013-05-24 16:46:10.875 144 12573.08 141.72 54825.30 88888.00 2013-05-24 16:46:11.000 144 12573.08 141.68 54825.22 88888.00 2013-05-24 16:46:11.125 144 12573.10 141.68 54825.22 88888.00 2013-05-24 16:46:11.250 144 12573.12 141.72 54825.25 88888.00 2013-05-24 16:46:11.375 144 12573.12 141.72 54825.22 88888.00 2013-05-24 16:46:11.500 144 12573.05 141.70 54825.25 88888.00 2013-05-24 16:46:11.625 144 12573.05 141.70 54825.25 88888.00 2013-05-24 16:46:11.750 144 12573.05 141.72 54825.25 88888.00 2013-05-24 16:46:11.875 144 12573.05 141.75 54825.25 88888.00 2013-05-24 16:46:12.000 144 12573.12 141.78 54825.25 88888.00 2013-05-24 16:46:12.125 144 12573.10 141.78 54825.28 88888.00 2013-05-24 16:46:12.250 144 12573.02 141.72 54825.25 88888.00 2013-05-24 16:46:12.375 144 12573.10 141.72 54825.28 88888.00 2013-05-24 16:46:12.500 144 12573.15 141.75 54825.28 88888.00 2013-05-24 16:46:12.625 144 12573.15 141.78 54825.28 88888.00 2013-05-24 16:46:12.750 144 12573.15 141.72 54825.28 88888.00 2013-05-24 16:46:12.875 144 12573.10 141.72 54825.28 88888.00 2013-05-24 16:46:13.000 144 12573.08 141.72 54825.28 88888.00 2013-05-24 16:46:13.125 144 12573.10 141.75 54825.28 88888.00 2013-05-24 16:46:13.250 144 12573.08 141.72 54825.25 88888.00 2013-05-24 16:46:13.375 144 12573.12 141.72 54825.22 88888.00 2013-05-24 16:46:13.500 144 12573.12 141.72 54825.28 88888.00 2013-05-24 16:46:13.625 144 12573.08 141.70 54825.25 88888.00 2013-05-24 16:46:13.750 144 12573.12 141.70 54825.25 88888.00 2013-05-24 16:46:13.875 144 12573.17 141.70 54825.25 88888.00 2013-05-24 16:46:14.000 144 12573.17 141.70 54825.22 88888.00 2013-05-24 16:46:14.125 144 12573.08 141.70 54825.22 88888.00 2013-05-24 16:46:14.250 144 12573.02 141.68 54825.22 88888.00 2013-05-24 16:46:14.375 144 12573.10 141.70 54825.22 88888.00 2013-05-24 16:46:14.500 144 12573.10 141.72 54825.22 88888.00 2013-05-24 16:46:14.625 144 12573.08 141.70 54825.22 88888.00 2013-05-24 16:46:14.750 144 12573.10 141.68 54825.22 88888.00 2013-05-24 16:46:14.875 144 12573.12 141.62 54825.22 88888.00 2013-05-24 16:46:15.000 144 12573.17 141.65 54825.20 88888.00 2013-05-24 16:46:15.125 144 12573.17 141.65 54825.22 88888.00 2013-05-24 16:46:15.250 144 12573.12 141.62 54825.22 88888.00 2013-05-24 16:46:15.375 144 12573.10 141.62 54825.22 88888.00 2013-05-24 16:46:15.500 144 12573.15 141.65 54825.25 88888.00 2013-05-24 16:46:15.625 144 12573.17 141.68 54825.25 88888.00 2013-05-24 16:46:15.750 144 12573.17 141.70 54825.25 88888.00 2013-05-24 16:46:15.875 144 12573.17 141.68 54825.25 88888.00 2013-05-24 16:46:16.000 144 12573.20 141.62 54825.25 88888.00 2013-05-24 16:46:16.125 144 12573.20 141.65 54825.25 88888.00 2013-05-24 16:46:16.250 144 12573.25 141.65 54825.30 88888.00 2013-05-24 16:46:16.375 144 12573.33 141.70 54825.30 88888.00 2013-05-24 16:46:16.500 144 12573.30 141.70 54825.28 88888.00 2013-05-24 16:46:16.625 144 12573.17 141.62 54825.28 88888.00 2013-05-24 16:46:16.750 144 12573.12 141.62 54825.25 88888.00 2013-05-24 16:46:16.875 144 12573.20 141.65 54825.28 88888.00 2013-05-24 16:46:17.000 144 12573.25 141.65 54825.25 88888.00 2013-05-24 16:46:17.125 144 12573.30 141.65 54825.28 88888.00 2013-05-24 16:46:17.250 144 12573.23 141.65 54825.28 88888.00 2013-05-24 16:46:17.375 144 12573.23 141.65 54825.28 88888.00 2013-05-24 16:46:17.500 144 12573.23 141.68 54825.28 88888.00 2013-05-24 16:46:17.625 144 12573.27 141.65 54825.25 88888.00 2013-05-24 16:46:17.750 144 12573.33 141.65 54825.25 88888.00 2013-05-24 16:46:17.875 144 12573.35 141.65 54825.25 88888.00 2013-05-24 16:46:18.000 144 12573.30 141.70 54825.28 88888.00 2013-05-24 16:46:18.125 144 12573.27 141.70 54825.30 88888.00 2013-05-24 16:46:18.250 144 12573.17 141.68 54825.30 88888.00 2013-05-24 16:46:18.375 144 12573.15 141.65 54825.25 88888.00 2013-05-24 16:46:18.500 144 12573.20 141.65 54825.25 88888.00 2013-05-24 16:46:18.625 144 12573.25 141.62 54825.22 88888.00 2013-05-24 16:46:18.750 144 12573.25 141.62 54825.28 88888.00 2013-05-24 16:46:18.875 144 12573.25 141.62 54825.25 88888.00 2013-05-24 16:46:19.000 144 12573.30 141.65 54825.28 88888.00 2013-05-24 16:46:19.125 144 12573.33 141.68 54825.28 88888.00 2013-05-24 16:46:19.250 144 12573.27 141.62 54825.28 88888.00 2013-05-24 16:46:19.375 144 12573.30 141.60 54825.25 88888.00 2013-05-24 16:46:19.500 144 12573.30 141.62 54825.28 88888.00 2013-05-24 16:46:19.625 144 12573.27 141.62 54825.28 88888.00 2013-05-24 16:46:19.750 144 12573.27 141.68 54825.28 88888.00 2013-05-24 16:46:19.875 144 12573.27 141.65 54825.28 88888.00 2013-05-24 16:46:20.000 144 12573.27 141.62 54825.28 88888.00 2013-05-24 16:46:20.125 144 12573.33 141.62 54825.28 88888.00 2013-05-24 16:46:20.250 144 12573.27 141.65 54825.28 88888.00 2013-05-24 16:46:20.375 144 12573.30 141.62 54825.28 88888.00 2013-05-24 16:46:20.500 144 12573.35 141.62 54825.25 88888.00 2013-05-24 16:46:20.625 144 12573.38 141.62 54825.28 88888.00 2013-05-24 16:46:20.750 144 12573.38 141.65 54825.28 88888.00 2013-05-24 16:46:20.875 144 12573.33 141.60 54825.25 88888.00 2013-05-24 16:46:21.000 144 12573.38 141.57 54825.22 88888.00 2013-05-24 16:46:21.125 144 12573.38 141.62 54825.20 88888.00 2013-05-24 16:46:21.250 144 12573.33 141.60 54825.22 88888.00 2013-05-24 16:46:21.375 144 12573.38 141.62 54825.25 88888.00 2013-05-24 16:46:21.500 144 12573.33 141.62 54825.25 88888.00 2013-05-24 16:46:21.625 144 12573.30 141.57 54825.22 88888.00 2013-05-24 16:46:21.750 144 12573.30 141.57 54825.22 88888.00 2013-05-24 16:46:21.875 144 12573.27 141.60 54825.22 88888.00 2013-05-24 16:46:22.000 144 12573.35 141.60 54825.25 88888.00 2013-05-24 16:46:22.125 144 12573.40 141.60 54825.22 88888.00 2013-05-24 16:46:22.250 144 12573.35 141.60 54825.22 88888.00 2013-05-24 16:46:22.375 144 12573.33 141.60 54825.22 88888.00 2013-05-24 16:46:22.500 144 12573.33 141.57 54825.22 88888.00 2013-05-24 16:46:22.625 144 12573.35 141.60 54825.25 88888.00 2013-05-24 16:46:22.750 144 12573.42 141.60 54825.28 88888.00 2013-05-24 16:46:22.875 144 12573.40 141.60 54825.28 88888.00 2013-05-24 16:46:23.000 144 12573.42 141.60 54825.25 88888.00 2013-05-24 16:46:23.125 144 12573.42 141.60 54825.25 88888.00 2013-05-24 16:46:23.250 144 12573.42 141.57 54825.28 88888.00 2013-05-24 16:46:23.375 144 12573.48 141.60 54825.28 88888.00 2013-05-24 16:46:23.500 144 12573.45 141.60 54825.28 88888.00 2013-05-24 16:46:23.625 144 12573.45 141.57 54825.28 88888.00 2013-05-24 16:46:23.750 144 12573.42 141.57 54825.28 88888.00 2013-05-24 16:46:23.875 144 12573.42 141.57 54825.28 88888.00 2013-05-24 16:46:24.000 144 12573.48 141.57 54825.25 88888.00 2013-05-24 16:46:24.125 144 12573.45 141.55 54825.25 88888.00 2013-05-24 16:46:24.250 144 12573.42 141.53 54825.25 88888.00 2013-05-24 16:46:24.375 144 12573.48 141.57 54825.25 88888.00 2013-05-24 16:46:24.500 144 12573.50 141.57 54825.28 88888.00 2013-05-24 16:46:24.625 144 12573.48 141.60 54825.28 88888.00 2013-05-24 16:46:24.750 144 12573.48 141.57 54825.28 88888.00 2013-05-24 16:46:24.875 144 12573.52 141.55 54825.25 88888.00 2013-05-24 16:46:25.000 144 12573.52 141.55 54825.22 88888.00 2013-05-24 16:46:25.125 144 12573.48 141.55 54825.25 88888.00 2013-05-24 16:46:25.250 144 12573.40 141.53 54825.25 88888.00 2013-05-24 16:46:25.375 144 12573.48 141.55 54825.22 88888.00 2013-05-24 16:46:25.500 144 12573.48 141.55 54825.25 88888.00 2013-05-24 16:46:25.625 144 12573.48 141.55 54825.28 88888.00 2013-05-24 16:46:25.750 144 12573.45 141.55 54825.28 88888.00 2013-05-24 16:46:25.875 144 12573.45 141.53 54825.28 88888.00 2013-05-24 16:46:26.000 144 12573.48 141.53 54825.25 88888.00 2013-05-24 16:46:26.125 144 12573.52 141.53 54825.25 88888.00 2013-05-24 16:46:26.250 144 12573.52 141.53 54825.25 88888.00 2013-05-24 16:46:26.375 144 12573.55 141.53 54825.22 88888.00 2013-05-24 16:46:26.500 144 12573.55 141.53 54825.22 88888.00 2013-05-24 16:46:26.625 144 12573.58 141.50 54825.25 88888.00 2013-05-24 16:46:26.750 144 12573.60 141.53 54825.28 88888.00 2013-05-24 16:46:26.875 144 12573.58 141.53 54825.25 88888.00 2013-05-24 16:46:27.000 144 12573.52 141.50 54825.25 88888.00 2013-05-24 16:46:27.125 144 12573.50 141.47 54825.28 88888.00 2013-05-24 16:46:27.250 144 12573.52 141.47 54825.28 88888.00 2013-05-24 16:46:27.375 144 12573.55 141.47 54825.28 88888.00 2013-05-24 16:46:27.500 144 12573.52 141.50 54825.28 88888.00 2013-05-24 16:46:27.625 144 12573.45 141.50 54825.28 88888.00 2013-05-24 16:46:27.750 144 12573.45 141.53 54825.28 88888.00 2013-05-24 16:46:27.875 144 12573.52 141.50 54825.25 88888.00 2013-05-24 16:46:28.000 144 12573.52 141.47 54825.25 88888.00 2013-05-24 16:46:28.125 144 12573.55 141.50 54825.28 88888.00 2013-05-24 16:46:28.250 144 12573.52 141.47 54825.30 88888.00 2013-05-24 16:46:28.375 144 12573.62 141.45 54825.28 88888.00 2013-05-24 16:46:28.500 144 12573.62 141.45 54825.28 88888.00 2013-05-24 16:46:28.625 144 12573.60 141.45 54825.25 88888.00 2013-05-24 16:46:28.750 144 12573.60 141.45 54825.25 88888.00 2013-05-24 16:46:28.875 144 12573.60 141.45 54825.28 88888.00 2013-05-24 16:46:29.000 144 12573.62 141.45 54825.25 88888.00 2013-05-24 16:46:29.125 144 12573.60 141.45 54825.25 88888.00 2013-05-24 16:46:29.250 144 12573.60 141.43 54825.25 88888.00 2013-05-24 16:46:29.375 144 12573.62 141.43 54825.25 88888.00 2013-05-24 16:46:29.500 144 12573.62 141.47 54825.25 88888.00 2013-05-24 16:46:29.625 144 12573.62 141.45 54825.22 88888.00 2013-05-24 16:46:29.750 144 12573.62 141.45 54825.25 88888.00 2013-05-24 16:46:29.875 144 12573.62 141.45 54825.25 88888.00 2013-05-24 16:46:30.000 144 12573.62 141.43 54825.22 88888.00 2013-05-24 16:46:30.125 144 12573.60 141.43 54825.20 88888.00 2013-05-24 16:46:30.250 144 12573.58 141.38 54825.25 88888.00 2013-05-24 16:46:30.375 144 12573.60 141.38 54825.25 88888.00 2013-05-24 16:46:30.500 144 12573.60 141.40 54825.22 88888.00 2013-05-24 16:46:30.625 144 12573.62 141.43 54825.25 88888.00 2013-05-24 16:46:30.750 144 12573.62 141.40 54825.25 88888.00 2013-05-24 16:46:30.875 144 12573.62 141.43 54825.25 88888.00 2013-05-24 16:46:31.000 144 12573.67 141.40 54825.22 88888.00 2013-05-24 16:46:31.125 144 12573.65 141.38 54825.25 88888.00 2013-05-24 16:46:31.250 144 12573.65 141.40 54825.28 88888.00 2013-05-24 16:46:31.375 144 12573.70 141.38 54825.28 88888.00 2013-05-24 16:46:31.500 144 12573.62 141.38 54825.22 88888.00 2013-05-24 16:46:31.625 144 12573.65 141.35 54825.22 88888.00 2013-05-24 16:46:31.750 144 12573.67 141.35 54825.22 88888.00 2013-05-24 16:46:31.875 144 12573.62 141.35 54825.25 88888.00 2013-05-24 16:46:32.000 144 12573.60 141.38 54825.28 88888.00 2013-05-24 16:46:32.125 144 12573.62 141.35 54825.25 88888.00 2013-05-24 16:46:32.250 144 12573.60 141.32 54825.25 88888.00 2013-05-24 16:46:32.375 144 12573.65 141.35 54825.28 88888.00 2013-05-24 16:46:32.500 144 12573.65 141.35 54825.25 88888.00 2013-05-24 16:46:32.625 144 12573.60 141.32 54825.28 88888.00 2013-05-24 16:46:32.750 144 12573.55 141.32 54825.28 88888.00 2013-05-24 16:46:32.875 144 12573.60 141.30 54825.25 88888.00 2013-05-24 16:46:33.000 144 12573.62 141.30 54825.22 88888.00 2013-05-24 16:46:33.125 144 12573.62 141.30 54825.22 88888.00 2013-05-24 16:46:33.250 144 12573.55 141.35 54825.22 88888.00 2013-05-24 16:46:33.375 144 12573.58 141.32 54825.22 88888.00 2013-05-24 16:46:33.500 144 12573.58 141.32 54825.22 88888.00 2013-05-24 16:46:33.625 144 12573.62 141.32 54825.22 88888.00 2013-05-24 16:46:33.750 144 12573.62 141.32 54825.25 88888.00 2013-05-24 16:46:33.875 144 12573.65 141.32 54825.25 88888.00 2013-05-24 16:46:34.000 144 12573.65 141.30 54825.22 88888.00 2013-05-24 16:46:34.125 144 12573.65 141.30 54825.25 88888.00 2013-05-24 16:46:34.250 144 12573.62 141.30 54825.25 88888.00 2013-05-24 16:46:34.375 144 12573.65 141.32 54825.28 88888.00 2013-05-24 16:46:34.500 144 12573.65 141.35 54825.28 88888.00 2013-05-24 16:46:34.625 144 12573.60 141.32 54825.28 88888.00 2013-05-24 16:46:34.750 144 12573.62 141.35 54825.28 88888.00 2013-05-24 16:46:34.875 144 12573.67 141.35 54825.28 88888.00 2013-05-24 16:46:35.000 144 12573.67 141.32 54825.25 88888.00 2013-05-24 16:46:35.125 144 12573.65 141.28 54825.25 88888.00 2013-05-24 16:46:35.250 144 12573.62 141.28 54825.25 88888.00 2013-05-24 16:46:35.375 144 12573.65 141.30 54825.25 88888.00 2013-05-24 16:46:35.500 144 12573.73 141.32 54825.22 88888.00 2013-05-24 16:46:35.625 144 12573.73 141.30 54825.25 88888.00 2013-05-24 16:46:35.750 144 12573.73 141.28 54825.25 88888.00 2013-05-24 16:46:35.875 144 12573.70 141.32 54825.25 88888.00 2013-05-24 16:46:36.000 144 12573.67 141.32 54825.25 88888.00 2013-05-24 16:46:36.125 144 12573.70 141.32 54825.25 88888.00 2013-05-24 16:46:36.250 144 12573.65 141.30 54825.28 88888.00 2013-05-24 16:46:36.375 144 12573.70 141.30 54825.25 88888.00 2013-05-24 16:46:36.500 144 12573.73 141.32 54825.22 88888.00 2013-05-24 16:46:36.625 144 12573.73 141.38 54825.20 88888.00 2013-05-24 16:46:36.750 144 12573.73 141.38 54825.22 88888.00 2013-05-24 16:46:36.875 144 12573.77 141.38 54825.22 88888.00 2013-05-24 16:46:37.000 144 12573.73 141.38 54825.25 88888.00 2013-05-24 16:46:37.125 144 12573.70 141.40 54825.25 88888.00 2013-05-24 16:46:37.250 144 12573.73 141.35 54825.22 88888.00 2013-05-24 16:46:37.375 144 12573.77 141.40 54825.15 88888.00 2013-05-24 16:46:37.500 144 12573.73 141.40 54825.20 88888.00 2013-05-24 16:46:37.625 144 12573.73 141.43 54825.20 88888.00 2013-05-24 16:46:37.750 144 12573.75 141.40 54825.22 88888.00 2013-05-24 16:46:37.875 144 12573.83 141.40 54825.22 88888.00 2013-05-24 16:46:38.000 144 12573.77 141.40 54825.22 88888.00 2013-05-24 16:46:38.125 144 12573.75 141.40 54825.22 88888.00 2013-05-24 16:46:38.250 144 12573.75 141.40 54825.22 88888.00 2013-05-24 16:46:38.375 144 12573.85 141.43 54825.22 88888.00 2013-05-24 16:46:38.500 144 12573.85 141.43 54825.22 88888.00 2013-05-24 16:46:38.625 144 12573.83 141.40 54825.20 88888.00 2013-05-24 16:46:38.750 144 12573.80 141.43 54825.20 88888.00 2013-05-24 16:46:38.875 144 12573.83 141.40 54825.22 88888.00 2013-05-24 16:46:39.000 144 12573.90 141.43 54825.20 88888.00 2013-05-24 16:46:39.125 144 12573.90 141.45 54825.22 88888.00 2013-05-24 16:46:39.250 144 12573.90 141.45 54825.22 88888.00 2013-05-24 16:46:39.375 144 12573.88 141.43 54825.20 88888.00 2013-05-24 16:46:39.500 144 12573.85 141.40 54825.25 88888.00 2013-05-24 16:46:39.625 144 12573.92 141.43 54825.25 88888.00 2013-05-24 16:46:39.750 144 12573.98 141.45 54825.22 88888.00 2013-05-24 16:46:39.875 144 12573.95 141.45 54825.22 88888.00 2013-05-24 16:46:40.000 144 12574.00 141.43 54825.20 88888.00 2013-05-24 16:46:40.125 144 12574.02 141.43 54825.18 88888.00 2013-05-24 16:46:40.250 144 12573.92 141.38 54825.20 88888.00 2013-05-24 16:46:40.375 144 12573.90 141.40 54825.20 88888.00 2013-05-24 16:46:40.500 144 12573.90 141.40 54825.22 88888.00 2013-05-24 16:46:40.625 144 12573.92 141.45 54825.20 88888.00 2013-05-24 16:46:40.750 144 12573.90 141.45 54825.20 88888.00 2013-05-24 16:46:40.875 144 12573.88 141.47 54825.22 88888.00 2013-05-24 16:46:41.000 144 12573.95 141.45 54825.22 88888.00 2013-05-24 16:46:41.125 144 12573.92 141.47 54825.22 88888.00 2013-05-24 16:46:41.250 144 12573.90 141.47 54825.22 88888.00 2013-05-24 16:46:41.375 144 12574.02 141.47 54825.22 88888.00 2013-05-24 16:46:41.500 144 12574.08 141.47 54825.22 88888.00 2013-05-24 16:46:41.625 144 12574.08 141.45 54825.22 88888.00 2013-05-24 16:46:41.750 144 12574.05 141.45 54825.22 88888.00 2013-05-24 16:46:41.875 144 12574.02 141.43 54825.20 88888.00 2013-05-24 16:46:42.000 144 12574.08 141.45 54825.22 88888.00 2013-05-24 16:46:42.125 144 12574.10 141.47 54825.22 88888.00 2013-05-24 16:46:42.250 144 12574.05 141.47 54825.22 88888.00 2013-05-24 16:46:42.375 144 12574.10 141.47 54825.20 88888.00 2013-05-24 16:46:42.500 144 12574.20 141.47 54825.22 88888.00 2013-05-24 16:46:42.625 144 12574.23 141.47 54825.20 88888.00 2013-05-24 16:46:42.750 144 12574.23 141.47 54825.20 88888.00 2013-05-24 16:46:42.875 144 12574.20 141.45 54825.22 88888.00 2013-05-24 16:46:43.000 144 12574.12 141.47 54825.22 88888.00 2013-05-24 16:46:43.125 144 12574.10 141.45 54825.20 88888.00 2013-05-24 16:46:43.250 144 12574.12 141.45 54825.20 88888.00 2013-05-24 16:46:43.375 144 12574.17 141.45 54825.18 88888.00 2013-05-24 16:46:43.500 144 12574.20 141.45 54825.20 88888.00 2013-05-24 16:46:43.625 144 12574.23 141.47 54825.20 88888.00 2013-05-24 16:46:43.750 144 12574.17 141.47 54825.22 88888.00 2013-05-24 16:46:43.875 144 12574.15 141.45 54825.20 88888.00 2013-05-24 16:46:44.000 144 12574.20 141.45 54825.18 88888.00 2013-05-24 16:46:44.125 144 12574.23 141.45 54825.20 88888.00 2013-05-24 16:46:44.250 144 12574.20 141.43 54825.20 88888.00 2013-05-24 16:46:44.375 144 12574.15 141.43 54825.20 88888.00 2013-05-24 16:46:44.500 144 12574.20 141.45 54825.22 88888.00 2013-05-24 16:46:44.625 144 12574.33 141.45 54825.20 88888.00 2013-05-24 16:46:44.750 144 12574.33 141.45 54825.20 88888.00 2013-05-24 16:46:44.875 144 12574.25 141.45 54825.20 88888.00 2013-05-24 16:46:45.000 144 12574.20 141.45 54825.20 88888.00 2013-05-24 16:46:45.125 144 12574.23 141.45 54825.20 88888.00 2013-05-24 16:46:45.250 144 12574.20 141.43 54825.22 88888.00 2013-05-24 16:46:45.375 144 12574.23 141.43 54825.20 88888.00 2013-05-24 16:46:45.500 144 12574.23 141.45 54825.22 88888.00 2013-05-24 16:46:45.625 144 12574.17 141.47 54825.22 88888.00 2013-05-24 16:46:45.750 144 12574.15 141.45 54825.20 88888.00 2013-05-24 16:46:45.875 144 12574.17 141.43 54825.18 88888.00 2013-05-24 16:46:46.000 144 12574.20 141.45 54825.18 88888.00 2013-05-24 16:46:46.125 144 12574.23 141.45 54825.22 88888.00 2013-05-24 16:46:46.250 144 12574.27 141.43 54825.25 88888.00 2013-05-24 16:46:46.375 144 12574.25 141.40 54825.22 88888.00 2013-05-24 16:46:46.500 144 12574.25 141.40 54825.22 88888.00 2013-05-24 16:46:46.625 144 12574.30 141.43 54825.20 88888.00 2013-05-24 16:46:46.750 144 12574.33 141.43 54825.22 88888.00 2013-05-24 16:46:46.875 144 12574.25 141.43 54825.25 88888.00 2013-05-24 16:46:47.000 144 12574.27 141.43 54825.22 88888.00 2013-05-24 16:46:47.125 144 12574.27 141.40 54825.25 88888.00 2013-05-24 16:46:47.250 144 12574.23 141.38 54825.22 88888.00 2013-05-24 16:46:47.375 144 12574.25 141.38 54825.20 88888.00 2013-05-24 16:46:47.500 144 12574.23 141.38 54825.20 88888.00 2013-05-24 16:46:47.625 144 12574.23 141.38 54825.20 88888.00 2013-05-24 16:46:47.750 144 12574.23 141.40 54825.20 88888.00 2013-05-24 16:46:47.875 144 12574.23 141.35 54825.22 88888.00 2013-05-24 16:46:48.000 144 12574.30 141.40 54825.20 88888.00 2013-05-24 16:46:48.125 144 12574.33 141.40 54825.20 88888.00 2013-05-24 16:46:48.250 144 12574.30 141.35 54825.20 88888.00 2013-05-24 16:46:48.375 144 12574.33 141.32 54825.12 88888.00 2013-05-24 16:46:48.500 144 12574.35 141.32 54825.15 88888.00 2013-05-24 16:46:48.625 144 12574.42 141.35 54825.18 88888.00 2013-05-24 16:46:48.750 144 12574.45 141.38 54825.20 88888.00 2013-05-24 16:46:48.875 144 12574.45 141.32 54825.20 88888.00 2013-05-24 16:46:49.000 144 12574.45 141.32 54825.20 88888.00 2013-05-24 16:46:49.125 144 12574.42 141.32 54825.20 88888.00 2013-05-24 16:46:49.250 144 12574.33 141.32 54825.22 88888.00 2013-05-24 16:46:49.375 144 12574.40 141.30 54825.22 88888.00 2013-05-24 16:46:49.500 144 12574.42 141.30 54825.20 88888.00 2013-05-24 16:46:49.625 144 12574.42 141.30 54825.20 88888.00 2013-05-24 16:46:49.750 144 12574.40 141.30 54825.20 88888.00 2013-05-24 16:46:49.875 144 12574.40 141.30 54825.22 88888.00 2013-05-24 16:46:50.000 144 12574.38 141.28 54825.22 88888.00 2013-05-24 16:46:50.125 144 12574.35 141.25 54825.22 88888.00 2013-05-24 16:46:50.250 144 12574.40 141.28 54825.22 88888.00 2013-05-24 16:46:50.375 144 12574.45 141.32 54825.22 88888.00 2013-05-24 16:46:50.500 144 12574.42 141.30 54825.22 88888.00 2013-05-24 16:46:50.625 144 12574.42 141.28 54825.20 88888.00 2013-05-24 16:46:50.750 144 12574.40 141.25 54825.20 88888.00 2013-05-24 16:46:50.875 144 12574.45 141.25 54825.22 88888.00 2013-05-24 16:46:51.000 144 12574.42 141.25 54825.22 88888.00 2013-05-24 16:46:51.125 144 12574.40 141.30 54825.25 88888.00 2013-05-24 16:46:51.250 144 12574.40 141.28 54825.25 88888.00 2013-05-24 16:46:51.375 144 12574.45 141.25 54825.20 88888.00 2013-05-24 16:46:51.500 144 12574.50 141.25 54825.20 88888.00 2013-05-24 16:46:51.625 144 12574.50 141.25 54825.20 88888.00 2013-05-24 16:46:51.750 144 12574.48 141.25 54825.22 88888.00 2013-05-24 16:46:51.875 144 12574.45 141.28 54825.20 88888.00 2013-05-24 16:46:52.000 144 12574.45 141.28 54825.20 88888.00 2013-05-24 16:46:52.125 144 12574.48 141.28 54825.22 88888.00 2013-05-24 16:46:52.250 144 12574.48 141.25 54825.25 88888.00 2013-05-24 16:46:52.375 144 12574.48 141.25 54825.22 88888.00 2013-05-24 16:46:52.500 144 12574.48 141.20 54825.22 88888.00 2013-05-24 16:46:52.625 144 12574.55 141.22 54825.25 88888.00 2013-05-24 16:46:52.750 144 12574.60 141.22 54825.25 88888.00 2013-05-24 16:46:52.875 144 12574.55 141.22 54825.22 88888.00 2013-05-24 16:46:53.000 144 12574.50 141.22 54825.22 88888.00 2013-05-24 16:46:53.125 144 12574.48 141.25 54825.22 88888.00 2013-05-24 16:46:53.250 144 12574.48 141.22 54825.20 88888.00 2013-05-24 16:46:53.375 144 12574.50 141.22 54825.20 88888.00 2013-05-24 16:46:53.500 144 12574.42 141.20 54825.20 88888.00 2013-05-24 16:46:53.625 144 12574.40 141.20 54825.22 88888.00 2013-05-24 16:46:53.750 144 12574.45 141.18 54825.22 88888.00 2013-05-24 16:46:53.875 144 12574.50 141.22 54825.28 88888.00 2013-05-24 16:46:54.000 144 12574.52 141.18 54825.25 88888.00 2013-05-24 16:46:54.125 144 12574.50 141.18 54825.22 88888.00 2013-05-24 16:46:54.250 144 12574.48 141.18 54825.22 88888.00 2013-05-24 16:46:54.375 144 12574.45 141.15 54825.22 88888.00 2013-05-24 16:46:54.500 144 12574.45 141.18 54825.20 88888.00 2013-05-24 16:46:54.625 144 12574.45 141.20 54825.20 88888.00 2013-05-24 16:46:54.750 144 12574.48 141.20 54825.22 88888.00 2013-05-24 16:46:54.875 144 12574.55 141.15 54825.22 88888.00 2013-05-24 16:46:55.000 144 12574.55 141.15 54825.20 88888.00 2013-05-24 16:46:55.125 144 12574.52 141.18 54825.20 88888.00 2013-05-24 16:46:55.250 144 12574.45 141.15 54825.20 88888.00 2013-05-24 16:46:55.375 144 12574.48 141.15 54825.18 88888.00 2013-05-24 16:46:55.500 144 12574.52 141.15 54825.18 88888.00 2013-05-24 16:46:55.625 144 12574.52 141.18 54825.18 88888.00 2013-05-24 16:46:55.750 144 12574.45 141.15 54825.22 88888.00 2013-05-24 16:46:55.875 144 12574.42 141.15 54825.28 88888.00 2013-05-24 16:46:56.000 144 12574.42 141.18 54825.28 88888.00 2013-05-24 16:46:56.125 144 12574.45 141.12 54825.25 88888.00 2013-05-24 16:46:56.250 144 12574.42 141.15 54825.22 88888.00 2013-05-24 16:46:56.375 144 12574.45 141.15 54825.20 88888.00 2013-05-24 16:46:56.500 144 12574.48 141.10 54825.20 88888.00 2013-05-24 16:46:56.625 144 12574.52 141.15 54825.22 88888.00 2013-05-24 16:46:56.750 144 12574.58 141.15 54825.22 88888.00 2013-05-24 16:46:56.875 144 12574.58 141.15 54825.22 88888.00 2013-05-24 16:46:57.000 144 12574.58 141.12 54825.22 88888.00 2013-05-24 16:46:57.125 144 12574.52 141.12 54825.20 88888.00 2013-05-24 16:46:57.250 144 12574.48 141.10 54825.22 88888.00 2013-05-24 16:46:57.375 144 12574.45 141.10 54825.25 88888.00 2013-05-24 16:46:57.500 144 12574.42 141.15 54825.25 88888.00 2013-05-24 16:46:57.625 144 12574.48 141.12 54825.25 88888.00 2013-05-24 16:46:57.750 144 12574.45 141.10 54825.25 88888.00 2013-05-24 16:46:57.875 144 12574.45 141.07 54825.22 88888.00 2013-05-24 16:46:58.000 144 12574.42 141.10 54825.22 88888.00 2013-05-24 16:46:58.125 144 12574.45 141.12 54825.28 88888.00 2013-05-24 16:46:58.250 144 12574.42 141.07 54825.28 88888.00 2013-05-24 16:46:58.375 144 12574.40 141.12 54825.25 88888.00 2013-05-24 16:46:58.500 144 12574.35 141.15 54825.30 88888.00 2013-05-24 16:46:58.625 144 12574.35 141.12 54825.28 88888.00 2013-05-24 16:46:58.750 144 12574.38 141.15 54825.28 88888.00 2013-05-24 16:46:58.875 144 12574.38 141.15 54825.28 88888.00 2013-05-24 16:46:59.000 144 12574.38 141.10 54825.25 88888.00 2013-05-24 16:46:59.125 144 12574.40 141.12 54825.28 88888.00 2013-05-24 16:46:59.250 144 12574.38 141.15 54825.25 88888.00 2013-05-24 16:46:59.375 144 12574.38 141.12 54825.25 88888.00 2013-05-24 16:46:59.500 144 12574.35 141.12 54825.25 88888.00 2013-05-24 16:46:59.625 144 12574.33 141.12 54825.25 88888.00 2013-05-24 16:46:59.750 144 12574.38 141.18 54825.28 88888.00 2013-05-24 16:46:59.875 144 12574.35 141.18 54825.28 88888.00 2013-05-24 16:47:00.000 144 12574.38 141.18 54825.25 88888.00 2013-05-24 16:47:00.125 144 12574.40 141.15 54825.28 88888.00 2013-05-24 16:47:00.250 144 12574.38 141.15 54825.32 88888.00 2013-05-24 16:47:00.375 144 12574.35 141.12 54825.28 88888.00 2013-05-24 16:47:00.500 144 12574.27 141.10 54825.28 88888.00 2013-05-24 16:47:00.625 144 12574.35 141.12 54825.30 88888.00 2013-05-24 16:47:00.750 144 12574.38 141.10 54825.28 88888.00 2013-05-24 16:47:00.875 144 12574.38 141.10 54825.30 88888.00 2013-05-24 16:47:01.000 144 12574.40 141.12 54825.30 88888.00 2013-05-24 16:47:01.125 144 12574.35 141.15 54825.32 88888.00 2013-05-24 16:47:01.250 144 12574.27 141.18 54825.30 88888.00 2013-05-24 16:47:01.375 144 12574.30 141.15 54825.28 88888.00 2013-05-24 16:47:01.500 144 12574.33 141.15 54825.30 88888.00 2013-05-24 16:47:01.625 144 12574.42 141.15 54825.30 88888.00 2013-05-24 16:47:01.750 144 12574.42 141.20 54825.35 88888.00 2013-05-24 16:47:01.875 144 12574.38 141.20 54825.32 88888.00 2013-05-24 16:47:02.000 144 12574.33 141.15 54825.32 88888.00 2013-05-24 16:47:02.125 144 12574.38 141.18 54825.32 88888.00 2013-05-24 16:47:02.250 144 12574.40 141.20 54825.32 88888.00 2013-05-24 16:47:02.375 144 12574.38 141.18 54825.30 88888.00 2013-05-24 16:47:02.500 144 12574.38 141.20 54825.32 88888.00 2013-05-24 16:47:02.625 144 12574.40 141.22 54825.30 88888.00 2013-05-24 16:47:02.750 144 12574.40 141.22 54825.30 88888.00 2013-05-24 16:47:02.875 144 12574.40 141.20 54825.30 88888.00 2013-05-24 16:47:03.000 144 12574.35 141.15 54825.28 88888.00 2013-05-24 16:47:03.125 144 12574.38 141.20 54825.30 88888.00 2013-05-24 16:47:03.250 144 12574.35 141.20 54825.30 88888.00 2013-05-24 16:47:03.375 144 12574.38 141.20 54825.30 88888.00 2013-05-24 16:47:03.500 144 12574.33 141.20 54825.28 88888.00 2013-05-24 16:47:03.625 144 12574.35 141.22 54825.28 88888.00 2013-05-24 16:47:03.750 144 12574.38 141.20 54825.28 88888.00 2013-05-24 16:47:03.875 144 12574.40 141.15 54825.28 88888.00 2013-05-24 16:47:04.000 144 12574.42 141.18 54825.28 88888.00 2013-05-24 16:47:04.125 144 12574.38 141.22 54825.28 88888.00 2013-05-24 16:47:04.250 144 12574.33 141.25 54825.32 88888.00 2013-05-24 16:47:04.375 144 12574.33 141.22 54825.32 88888.00 2013-05-24 16:47:04.500 144 12574.30 141.20 54825.32 88888.00 2013-05-24 16:47:04.625 144 12574.27 141.22 54825.32 88888.00 2013-05-24 16:47:04.750 144 12574.23 141.25 54825.35 88888.00 2013-05-24 16:47:04.875 144 12574.27 141.28 54825.32 88888.00 2013-05-24 16:47:05.000 144 12574.35 141.25 54825.35 88888.00 2013-05-24 16:47:05.125 144 12574.35 141.30 54825.38 88888.00 2013-05-24 16:47:05.250 144 12574.23 141.28 54825.35 88888.00 2013-05-24 16:47:05.375 144 12574.27 141.25 54825.32 88888.00 2013-05-24 16:47:05.500 144 12574.30 141.28 54825.32 88888.00 2013-05-24 16:47:05.625 144 12574.27 141.28 54825.32 88888.00 2013-05-24 16:47:05.750 144 12574.27 141.28 54825.32 88888.00 2013-05-24 16:47:05.875 144 12574.25 141.30 54825.30 88888.00 2013-05-24 16:47:06.000 144 12574.25 141.32 54825.32 88888.00 2013-05-24 16:47:06.125 144 12574.25 141.32 54825.32 88888.00 2013-05-24 16:47:06.250 144 12574.30 141.30 54825.32 88888.00 2013-05-24 16:47:06.375 144 12574.35 141.32 54825.35 88888.00 2013-05-24 16:47:06.500 144 12574.33 141.32 54825.35 88888.00 2013-05-24 16:47:06.625 144 12574.27 141.35 54825.35 88888.00 2013-05-24 16:47:06.750 144 12574.30 141.38 54825.38 88888.00 2013-05-24 16:47:06.875 144 12574.33 141.35 54825.35 88888.00 2013-05-24 16:47:07.000 144 12574.30 141.32 54825.30 88888.00 2013-05-24 16:47:07.125 144 12574.30 141.35 54825.32 88888.00 2013-05-24 16:47:07.250 144 12574.30 141.35 54825.30 88888.00 2013-05-24 16:47:07.375 144 12574.33 141.38 54825.35 88888.00 2013-05-24 16:47:07.500 144 12574.33 141.38 54825.35 88888.00 2013-05-24 16:47:07.625 144 12574.35 141.35 54825.32 88888.00 2013-05-24 16:47:07.750 144 12574.35 141.38 54825.30 88888.00 2013-05-24 16:47:07.875 144 12574.33 141.40 54825.35 88888.00 2013-05-24 16:47:08.000 144 12574.27 141.40 54825.32 88888.00 2013-05-24 16:47:08.125 144 12574.23 141.43 54825.35 88888.00 2013-05-24 16:47:08.250 144 12574.23 141.38 54825.35 88888.00 2013-05-24 16:47:08.375 144 12574.30 141.38 54825.35 88888.00 2013-05-24 16:47:08.500 144 12574.25 141.40 54825.35 88888.00 2013-05-24 16:47:08.625 144 12574.25 141.38 54825.32 88888.00 2013-05-24 16:47:08.750 144 12574.25 141.40 54825.35 88888.00 2013-05-24 16:47:08.875 144 12574.23 141.47 54825.35 88888.00 2013-05-24 16:47:09.000 144 12574.23 141.45 54825.35 88888.00 2013-05-24 16:47:09.125 144 12574.20 141.43 54825.35 88888.00 2013-05-24 16:47:09.250 144 12574.20 141.45 54825.35 88888.00 2013-05-24 16:47:09.375 144 12574.17 141.47 54825.35 88888.00 2013-05-24 16:47:09.500 144 12574.20 141.47 54825.32 88888.00 2013-05-24 16:47:09.625 144 12574.27 141.47 54825.32 88888.00 2013-05-24 16:47:09.750 144 12574.30 141.50 54825.32 88888.00 2013-05-24 16:47:09.875 144 12574.35 141.55 54825.32 88888.00 2013-05-24 16:47:10.000 144 12574.38 141.53 54825.32 88888.00 2013-05-24 16:47:10.125 144 12574.35 141.53 54825.35 88888.00 2013-05-24 16:47:10.250 144 12574.33 141.53 54825.35 88888.00 2013-05-24 16:47:10.375 144 12574.35 141.53 54825.35 88888.00 2013-05-24 16:47:10.500 144 12574.35 141.57 54825.32 88888.00 2013-05-24 16:47:10.625 144 12574.33 141.57 54825.32 88888.00 2013-05-24 16:47:10.750 144 12574.35 141.57 54825.32 88888.00 2013-05-24 16:47:10.875 144 12574.35 141.55 54825.30 88888.00 2013-05-24 16:47:11.000 144 12574.27 141.57 54825.30 88888.00 2013-05-24 16:47:11.125 144 12574.25 141.55 54825.28 88888.00 2013-05-24 16:47:11.250 144 12574.27 141.55 54825.28 88888.00 2013-05-24 16:47:11.375 144 12574.30 141.60 54825.32 88888.00 2013-05-24 16:47:11.500 144 12574.30 141.68 54825.38 88888.00 2013-05-24 16:47:11.625 144 12574.25 141.60 54825.30 88888.00 2013-05-24 16:47:11.750 144 12574.23 141.60 54825.30 88888.00 2013-05-24 16:47:11.875 144 12574.23 141.65 54825.32 88888.00 2013-05-24 16:47:12.000 144 12574.23 141.68 54825.35 88888.00 2013-05-24 16:47:12.125 144 12574.20 141.65 54825.32 88888.00 2013-05-24 16:47:12.250 144 12574.17 141.68 54825.35 88888.00 2013-05-24 16:47:12.375 144 12574.17 141.70 54825.32 88888.00 2013-05-24 16:47:12.500 144 12574.23 141.72 54825.30 88888.00 2013-05-24 16:47:12.625 144 12574.27 141.70 54825.30 88888.00 2013-05-24 16:47:12.750 144 12574.27 141.70 54825.30 88888.00 2013-05-24 16:47:12.875 144 12574.25 141.70 54825.30 88888.00 2013-05-24 16:47:13.000 144 12574.17 141.72 54825.32 88888.00 2013-05-24 16:47:13.125 144 12574.17 141.75 54825.35 88888.00 2013-05-24 16:47:13.250 144 12574.17 141.72 54825.32 88888.00 2013-05-24 16:47:13.375 144 12574.20 141.72 54825.32 88888.00 2013-05-24 16:47:13.500 144 12574.20 141.75 54825.32 88888.00 2013-05-24 16:47:13.625 144 12574.17 141.78 54825.32 88888.00 2013-05-24 16:47:13.750 144 12574.10 141.80 54825.32 88888.00 2013-05-24 16:47:13.875 144 12574.05 141.80 54825.30 88888.00 2013-05-24 16:47:14.000 144 12574.12 141.78 54825.30 88888.00 2013-05-24 16:47:14.125 144 12574.15 141.78 54825.32 88888.00 2013-05-24 16:47:14.250 144 12574.10 141.80 54825.32 88888.00 2013-05-24 16:47:14.375 144 12574.10 141.82 54825.30 88888.00 2013-05-24 16:47:14.500 144 12574.08 141.85 54825.32 88888.00 2013-05-24 16:47:14.625 144 12574.10 141.85 54825.32 88888.00 2013-05-24 16:47:14.750 144 12574.05 141.82 54825.38 88888.00 2013-05-24 16:47:14.875 144 12574.02 141.85 54825.32 88888.00 2013-05-24 16:47:15.000 144 12574.05 141.85 54825.30 88888.00 2013-05-24 16:47:15.125 144 12574.08 141.85 54825.35 88888.00 2013-05-24 16:47:15.250 144 12574.02 141.88 54825.38 88888.00 2013-05-24 16:47:15.375 144 12574.08 141.90 54825.35 88888.00 2013-05-24 16:47:15.500 144 12574.10 141.88 54825.32 88888.00 2013-05-24 16:47:15.625 144 12574.10 141.90 54825.32 88888.00 2013-05-24 16:47:15.750 144 12574.08 141.90 54825.35 88888.00 2013-05-24 16:47:15.875 144 12574.05 141.93 54825.32 88888.00 2013-05-24 16:47:16.000 144 12574.08 141.93 54825.30 88888.00 2013-05-24 16:47:16.125 144 12574.08 141.93 54825.32 88888.00 2013-05-24 16:47:16.250 144 12574.10 141.93 54825.38 88888.00 2013-05-24 16:47:16.375 144 12574.12 141.97 54825.38 88888.00 2013-05-24 16:47:16.500 144 12574.05 141.95 54825.38 88888.00 2013-05-24 16:47:16.625 144 12574.02 141.95 54825.38 88888.00 2013-05-24 16:47:16.750 144 12574.12 141.95 54825.38 88888.00 2013-05-24 16:47:16.875 144 12574.15 141.95 54825.40 88888.00 2013-05-24 16:47:17.000 144 12574.12 141.95 54825.35 88888.00 2013-05-24 16:47:17.125 144 12574.17 141.95 54825.38 88888.00 2013-05-24 16:47:17.250 144 12574.17 141.95 54825.35 88888.00 2013-05-24 16:47:17.375 144 12574.23 141.97 54825.35 88888.00 2013-05-24 16:47:17.500 144 12574.15 142.00 54825.43 88888.00 2013-05-24 16:47:17.625 144 12574.12 142.03 54825.43 88888.00 2013-05-24 16:47:17.750 144 12574.05 142.00 54825.43 88888.00 2013-05-24 16:47:17.875 144 12574.05 142.00 54825.40 88888.00 2013-05-24 16:47:18.000 144 12574.08 141.97 54825.38 88888.00 2013-05-24 16:47:18.125 144 12574.08 141.97 54825.38 88888.00 2013-05-24 16:47:18.250 144 12574.08 141.97 54825.38 88888.00 2013-05-24 16:47:18.375 144 12574.15 142.00 54825.38 88888.00 2013-05-24 16:47:18.500 144 12574.15 142.00 54825.38 88888.00 2013-05-24 16:47:18.625 144 12574.15 142.03 54825.38 88888.00 2013-05-24 16:47:18.750 144 12574.15 142.03 54825.35 88888.00 2013-05-24 16:47:18.875 144 12574.15 141.97 54825.35 88888.00 2013-05-24 16:47:19.000 144 12574.20 142.00 54825.38 88888.00 2013-05-24 16:47:19.125 144 12574.20 142.05 54825.32 88888.00 2013-05-24 16:47:19.250 144 12574.17 142.05 54825.35 88888.00 2013-05-24 16:47:19.375 144 12574.25 142.05 54825.35 88888.00 2013-05-24 16:47:19.500 144 12574.20 142.03 54825.32 88888.00 2013-05-24 16:47:19.625 144 12574.17 142.03 54825.30 88888.00 2013-05-24 16:47:19.750 144 12574.15 142.03 54825.30 88888.00 2013-05-24 16:47:19.875 144 12574.15 142.03 54825.30 88888.00 2013-05-24 16:47:20.000 144 12574.25 141.97 54825.28 88888.00 2013-05-24 16:47:20.125 144 12574.23 141.97 54825.32 88888.00 2013-05-24 16:47:20.250 144 12574.20 142.03 54825.35 88888.00 2013-05-24 16:47:20.375 144 12574.20 142.03 54825.30 88888.00 2013-05-24 16:47:20.500 144 12574.15 142.03 54825.32 88888.00 2013-05-24 16:47:20.625 144 12574.17 142.05 54825.35 88888.00 2013-05-24 16:47:20.750 144 12574.17 142.05 54825.38 88888.00 2013-05-24 16:47:20.875 144 12574.15 142.00 54825.35 88888.00 2013-05-24 16:47:21.000 144 12574.20 142.03 54825.30 88888.00 2013-05-24 16:47:21.125 144 12574.20 142.00 54825.30 88888.00 2013-05-24 16:47:21.250 144 12574.15 142.00 54825.30 88888.00 2013-05-24 16:47:21.375 144 12574.17 142.00 54825.32 88888.00 2013-05-24 16:47:21.500 144 12574.17 142.03 54825.35 88888.00 2013-05-24 16:47:21.625 144 12574.20 142.05 54825.35 88888.00 2013-05-24 16:47:21.750 144 12574.17 142.07 54825.35 88888.00 2013-05-24 16:47:21.875 144 12574.17 142.03 54825.32 88888.00 2013-05-24 16:47:22.000 144 12574.17 142.00 54825.28 88888.00 2013-05-24 16:47:22.125 144 12574.23 142.03 54825.32 88888.00 2013-05-24 16:47:22.250 144 12574.15 142.05 54825.35 88888.00 2013-05-24 16:47:22.375 144 12574.23 142.12 54825.35 88888.00 2013-05-24 16:47:22.500 144 12574.20 142.10 54825.35 88888.00 2013-05-24 16:47:22.625 144 12574.15 142.03 54825.32 88888.00 2013-05-24 16:47:22.750 144 12574.17 142.05 54825.28 88888.00 2013-05-24 16:47:22.875 144 12574.20 142.05 54825.32 88888.00 2013-05-24 16:47:23.000 144 12574.20 142.07 54825.32 88888.00 2013-05-24 16:47:23.125 144 12574.23 142.07 54825.35 88888.00 2013-05-24 16:47:23.250 144 12574.23 142.05 54825.35 88888.00 2013-05-24 16:47:23.375 144 12574.25 142.07 54825.35 88888.00 2013-05-24 16:47:23.500 144 12574.30 142.07 54825.32 88888.00 2013-05-24 16:47:23.625 144 12574.25 142.05 54825.35 88888.00 2013-05-24 16:47:23.750 144 12574.25 142.07 54825.32 88888.00 2013-05-24 16:47:23.875 144 12574.27 142.07 54825.28 88888.00 2013-05-24 16:47:24.000 144 12574.30 142.10 54825.28 88888.00 2013-05-24 16:47:24.125 144 12574.27 142.12 54825.30 88888.00 2013-05-24 16:47:24.250 144 12574.20 142.12 54825.32 88888.00 2013-05-24 16:47:24.375 144 12574.20 142.10 54825.30 88888.00 2013-05-24 16:47:24.500 144 12574.23 142.07 54825.28 88888.00 2013-05-24 16:47:24.625 144 12574.23 142.07 54825.28 88888.00 2013-05-24 16:47:24.750 144 12574.25 142.10 54825.28 88888.00 2013-05-24 16:47:24.875 144 12574.25 142.10 54825.25 88888.00 2013-05-24 16:47:25.000 144 12574.23 142.12 54825.28 88888.00 2013-05-24 16:47:25.125 144 12574.20 142.10 54825.30 88888.00 2013-05-24 16:47:25.250 144 12574.27 142.12 54825.30 88888.00 2013-05-24 16:47:25.375 144 12574.33 142.10 54825.28 88888.00 2013-05-24 16:47:25.500 144 12574.33 142.10 54825.30 88888.00 2013-05-24 16:47:25.625 144 12574.30 142.10 54825.32 88888.00 2013-05-24 16:47:25.750 144 12574.33 142.12 54825.28 88888.00 2013-05-24 16:47:25.875 144 12574.27 142.12 54825.32 88888.00 2013-05-24 16:47:26.000 144 12574.27 142.12 54825.32 88888.00 2013-05-24 16:47:26.125 144 12574.25 142.12 54825.32 88888.00 2013-05-24 16:47:26.250 144 12574.23 142.12 54825.32 88888.00 2013-05-24 16:47:26.375 144 12574.25 142.15 54825.32 88888.00 2013-05-24 16:47:26.500 144 12574.27 142.18 54825.32 88888.00 2013-05-24 16:47:26.625 144 12574.27 142.15 54825.32 88888.00 2013-05-24 16:47:26.750 144 12574.25 142.12 54825.28 88888.00 2013-05-24 16:47:26.875 144 12574.25 142.15 54825.32 88888.00 2013-05-24 16:47:27.000 144 12574.25 142.12 54825.28 88888.00 2013-05-24 16:47:27.125 144 12574.25 142.12 54825.25 88888.00 2013-05-24 16:47:27.250 144 12574.17 142.10 54825.30 88888.00 2013-05-24 16:47:27.375 144 12574.15 142.12 54825.28 88888.00 2013-05-24 16:47:27.500 144 12574.20 142.12 54825.28 88888.00 2013-05-24 16:47:27.625 144 12574.25 142.12 54825.28 88888.00 2013-05-24 16:47:27.750 144 12574.23 142.12 54825.30 88888.00 2013-05-24 16:47:27.875 144 12574.20 142.12 54825.28 88888.00 2013-05-24 16:47:28.000 144 12574.20 142.12 54825.28 88888.00 2013-05-24 16:47:28.125 144 12574.25 142.10 54825.30 88888.00 2013-05-24 16:47:28.250 144 12574.25 142.10 54825.30 88888.00 2013-05-24 16:47:28.375 144 12574.15 142.10 54825.28 88888.00 2013-05-24 16:47:28.500 144 12574.17 142.12 54825.28 88888.00 2013-05-24 16:47:28.625 144 12574.20 142.12 54825.28 88888.00 2013-05-24 16:47:28.750 144 12574.20 142.10 54825.30 88888.00 2013-05-24 16:47:28.875 144 12574.23 142.12 54825.30 88888.00 2013-05-24 16:47:29.000 144 12574.27 142.12 54825.32 88888.00 2013-05-24 16:47:29.125 144 12574.25 142.18 54825.32 88888.00 2013-05-24 16:47:29.250 144 12574.20 142.15 54825.30 88888.00 2013-05-24 16:47:29.375 144 12574.17 142.15 54825.30 88888.00 2013-05-24 16:47:29.500 144 12574.15 142.18 54825.30 88888.00 2013-05-24 16:47:29.625 144 12574.17 142.15 54825.32 88888.00 2013-05-24 16:47:29.750 144 12574.15 142.18 54825.30 88888.00 2013-05-24 16:47:29.875 144 12574.15 142.15 54825.32 88888.00 2013-05-24 16:47:30.000 144 12574.20 142.15 54825.28 88888.00 2013-05-24 16:47:30.125 144 12574.23 142.15 54825.30 88888.00 2013-05-24 16:47:30.250 144 12574.20 142.18 54825.32 88888.00 2013-05-24 16:47:30.375 144 12574.17 142.20 54825.32 88888.00 2013-05-24 16:47:30.500 144 12574.12 142.18 54825.32 88888.00 2013-05-24 16:47:30.625 144 12574.12 142.18 54825.32 88888.00 2013-05-24 16:47:30.750 144 12574.15 142.20 54825.32 88888.00 2013-05-24 16:47:30.875 144 12574.17 142.18 54825.30 88888.00 2013-05-24 16:47:31.000 144 12574.17 142.22 54825.32 88888.00 2013-05-24 16:47:31.125 144 12574.20 142.20 54825.30 88888.00 2013-05-24 16:47:31.250 144 12574.17 142.20 54825.32 88888.00 2013-05-24 16:47:31.375 144 12574.20 142.25 54825.30 88888.00 2013-05-24 16:47:31.500 144 12574.17 142.25 54825.30 88888.00 2013-05-24 16:47:31.625 144 12574.17 142.25 54825.32 88888.00 2013-05-24 16:47:31.750 144 12574.17 142.28 54825.30 88888.00 2013-05-24 16:47:31.875 144 12574.17 142.28 54825.30 88888.00 2013-05-24 16:47:32.000 144 12574.12 142.30 54825.28 88888.00 2013-05-24 16:47:32.125 144 12574.10 142.30 54825.32 88888.00 2013-05-24 16:47:32.250 144 12574.05 142.28 54825.30 88888.00 2013-05-24 16:47:32.375 144 12574.08 142.32 54825.32 88888.00 2013-05-24 16:47:32.500 144 12574.05 142.35 54825.32 88888.00 2013-05-24 16:47:32.625 144 12574.02 142.32 54825.32 88888.00 2013-05-24 16:47:32.750 144 12574.00 142.32 54825.32 88888.00 2013-05-24 16:47:32.875 144 12574.00 142.35 54825.32 88888.00 2013-05-24 16:47:33.000 144 12574.00 142.32 54825.32 88888.00 2013-05-24 16:47:33.125 144 12574.00 142.35 54825.30 88888.00 2013-05-24 16:47:33.250 144 12574.05 142.38 54825.32 88888.00 2013-05-24 16:47:33.375 144 12574.05 142.38 54825.32 88888.00 2013-05-24 16:47:33.500 144 12574.02 142.35 54825.28 88888.00 2013-05-24 16:47:33.625 144 12574.00 142.35 54825.32 88888.00 2013-05-24 16:47:33.750 144 12574.00 142.38 54825.30 88888.00 2013-05-24 16:47:33.875 144 12573.98 142.40 54825.30 88888.00 2013-05-24 16:47:34.000 144 12574.00 142.40 54825.30 88888.00 2013-05-24 16:47:34.125 144 12574.00 142.43 54825.30 88888.00 2013-05-24 16:47:34.250 144 12573.95 142.40 54825.32 88888.00 2013-05-24 16:47:34.375 144 12574.05 142.43 54825.30 88888.00 2013-05-24 16:47:34.500 144 12574.00 142.40 54825.28 88888.00 2013-05-24 16:47:34.625 144 12573.98 142.40 54825.25 88888.00 2013-05-24 16:47:34.750 144 12573.92 142.43 54825.25 88888.00 2013-05-24 16:47:34.875 144 12573.90 142.43 54825.30 88888.00 2013-05-24 16:47:35.000 144 12573.90 142.45 54825.30 88888.00 2013-05-24 16:47:35.125 144 12573.90 142.50 54825.30 88888.00 2013-05-24 16:47:35.250 144 12573.90 142.47 54825.30 88888.00 2013-05-24 16:47:35.375 144 12573.95 142.50 54825.28 88888.00 2013-05-24 16:47:35.500 144 12573.95 142.53 54825.28 88888.00 2013-05-24 16:47:35.625 144 12573.90 142.53 54825.30 88888.00 2013-05-24 16:47:35.750 144 12573.88 142.53 54825.25 88888.00 2013-05-24 16:47:35.875 144 12573.90 142.50 54825.28 88888.00 2013-05-24 16:47:36.000 144 12573.90 142.50 54825.28 88888.00 2013-05-24 16:47:36.125 144 12573.90 142.50 54825.28 88888.00 2013-05-24 16:47:36.250 144 12573.83 142.53 54825.25 88888.00 2013-05-24 16:47:36.375 144 12573.85 142.50 54825.25 88888.00 2013-05-24 16:47:36.500 144 12573.90 142.53 54825.25 88888.00 2013-05-24 16:47:36.625 144 12573.88 142.50 54825.25 88888.00 2013-05-24 16:47:36.750 144 12573.85 142.55 54825.25 88888.00 2013-05-24 16:47:36.875 144 12573.88 142.55 54825.25 88888.00 2013-05-24 16:47:37.000 144 12573.90 142.60 54825.25 88888.00 2013-05-24 16:47:37.125 144 12573.90 142.62 54825.30 88888.00 2013-05-24 16:47:37.250 144 12573.83 142.65 54825.30 88888.00 2013-05-24 16:47:37.375 144 12573.80 142.65 54825.25 88888.00 2013-05-24 16:47:37.500 144 12573.85 142.70 54825.25 88888.00 2013-05-24 16:47:37.625 144 12573.90 142.70 54825.25 88888.00 2013-05-24 16:47:37.750 144 12573.90 142.65 54825.25 88888.00 2013-05-24 16:47:37.875 144 12573.88 142.68 54825.28 88888.00 2013-05-24 16:47:38.000 144 12573.85 142.65 54825.25 88888.00 2013-05-24 16:47:38.125 144 12573.83 142.68 54825.25 88888.00 2013-05-24 16:47:38.250 144 12573.80 142.70 54825.28 88888.00 2013-05-24 16:47:38.375 144 12573.85 142.70 54825.30 88888.00 2013-05-24 16:47:38.500 144 12573.75 142.70 54825.30 88888.00 2013-05-24 16:47:38.625 144 12573.73 142.70 54825.30 88888.00 2013-05-24 16:47:38.750 144 12573.73 142.70 54825.30 88888.00 2013-05-24 16:47:38.875 144 12573.77 142.72 54825.30 88888.00 2013-05-24 16:47:39.000 144 12573.80 142.78 54825.32 88888.00 2013-05-24 16:47:39.125 144 12573.88 142.78 54825.30 88888.00 2013-05-24 16:47:39.250 144 12573.80 142.78 54825.30 88888.00 2013-05-24 16:47:39.375 144 12573.75 142.85 54825.30 88888.00 2013-05-24 16:47:39.500 144 12573.73 142.82 54825.30 88888.00 2013-05-24 16:47:39.625 144 12573.80 142.82 54825.30 88888.00 2013-05-24 16:47:39.750 144 12573.88 142.82 54825.30 88888.00 2013-05-24 16:47:39.875 144 12573.90 142.85 54825.30 88888.00 2013-05-24 16:47:40.000 144 12573.85 142.85 54825.32 88888.00 2013-05-24 16:47:40.125 144 12573.75 142.88 54825.35 88888.00 2013-05-24 16:47:40.250 144 12573.70 142.88 54825.35 88888.00 2013-05-24 16:47:40.375 144 12573.75 142.88 54825.30 88888.00 2013-05-24 16:47:40.500 144 12573.77 142.93 54825.30 88888.00 2013-05-24 16:47:40.625 144 12573.80 142.93 54825.30 88888.00 2013-05-24 16:47:40.750 144 12573.73 142.90 54825.28 88888.00 2013-05-24 16:47:40.875 144 12573.73 142.90 54825.30 88888.00 2013-05-24 16:47:41.000 144 12573.75 142.90 54825.28 88888.00 2013-05-24 16:47:41.125 144 12573.75 142.90 54825.28 88888.00 2013-05-24 16:47:41.250 144 12573.67 142.90 54825.30 88888.00 2013-05-24 16:47:41.375 144 12573.67 142.93 54825.28 88888.00 2013-05-24 16:47:41.500 144 12573.73 142.93 54825.30 88888.00 2013-05-24 16:47:41.625 144 12573.73 142.95 54825.30 88888.00 2013-05-24 16:47:41.750 144 12573.67 142.97 54825.30 88888.00 2013-05-24 16:47:41.875 144 12573.70 143.00 54825.30 88888.00 2013-05-24 16:47:42.000 144 12573.75 143.03 54825.28 88888.00 2013-05-24 16:47:42.125 144 12573.75 143.00 54825.32 88888.00 2013-05-24 16:47:42.250 144 12573.73 143.03 54825.30 88888.00 2013-05-24 16:47:42.375 144 12573.75 143.00 54825.28 88888.00 2013-05-24 16:47:42.500 144 12573.75 143.00 54825.25 88888.00 2013-05-24 16:47:42.625 144 12573.73 143.03 54825.25 88888.00 2013-05-24 16:47:42.750 144 12573.80 143.05 54825.30 88888.00 2013-05-24 16:47:42.875 144 12573.83 143.07 54825.30 88888.00 2013-05-24 16:47:43.000 144 12573.77 143.07 54825.28 88888.00 2013-05-24 16:47:43.125 144 12573.80 143.07 54825.30 88888.00 2013-05-24 16:47:43.250 144 12573.77 143.07 54825.30 88888.00 2013-05-24 16:47:43.375 144 12573.75 143.07 54825.30 88888.00 2013-05-24 16:47:43.500 144 12573.67 143.05 54825.28 88888.00 2013-05-24 16:47:43.625 144 12573.70 143.05 54825.28 88888.00 2013-05-24 16:47:43.750 144 12573.70 143.05 54825.30 88888.00 2013-05-24 16:47:43.875 144 12573.73 143.07 54825.28 88888.00 2013-05-24 16:47:44.000 144 12573.75 143.10 54825.28 88888.00 2013-05-24 16:47:44.125 144 12573.75 143.10 54825.30 88888.00 2013-05-24 16:47:44.250 144 12573.75 143.07 54825.25 88888.00 2013-05-24 16:47:44.375 144 12573.80 143.10 54825.25 88888.00 2013-05-24 16:47:44.500 144 12573.75 143.12 54825.28 88888.00 2013-05-24 16:47:44.625 144 12573.75 143.15 54825.22 88888.00 2013-05-24 16:47:44.750 144 12573.73 143.15 54825.22 88888.00 2013-05-24 16:47:44.875 144 12573.75 143.15 54825.25 88888.00 2013-05-24 16:47:45.000 144 12573.75 143.15 54825.25 88888.00 2013-05-24 16:47:45.125 144 12573.80 143.12 54825.25 88888.00 2013-05-24 16:47:45.250 144 12573.75 143.15 54825.28 88888.00 2013-05-24 16:47:45.375 144 12573.80 143.18 54825.28 88888.00 2013-05-24 16:47:45.500 144 12573.77 143.20 54825.28 88888.00 2013-05-24 16:47:45.625 144 12573.75 143.20 54825.25 88888.00 2013-05-24 16:47:45.750 144 12573.70 143.18 54825.25 88888.00 2013-05-24 16:47:45.875 144 12573.70 143.18 54825.22 88888.00 2013-05-24 16:47:46.000 144 12573.75 143.18 54825.25 88888.00 2013-05-24 16:47:46.125 144 12573.77 143.20 54825.25 88888.00 2013-05-24 16:47:46.250 144 12573.75 143.18 54825.25 88888.00 2013-05-24 16:47:46.375 144 12573.77 143.20 54825.20 88888.00 2013-05-24 16:47:46.500 144 12573.77 143.20 54825.20 88888.00 2013-05-24 16:47:46.625 144 12573.83 143.20 54825.22 88888.00 2013-05-24 16:47:46.750 144 12573.80 143.20 54825.25 88888.00 2013-05-24 16:47:46.875 144 12573.83 143.22 54825.25 88888.00 2013-05-24 16:47:47.000 144 12573.80 143.22 54825.22 88888.00 2013-05-24 16:47:47.125 144 12573.77 143.25 54825.25 88888.00 2013-05-24 16:47:47.250 144 12573.77 143.22 54825.22 88888.00 2013-05-24 16:47:47.375 144 12573.80 143.22 54825.22 88888.00 2013-05-24 16:47:47.500 144 12573.83 143.25 54825.20 88888.00 2013-05-24 16:47:47.625 144 12573.88 143.25 54825.25 88888.00 2013-05-24 16:47:47.750 144 12573.95 143.28 54825.25 88888.00 2013-05-24 16:47:47.875 144 12573.90 143.30 54825.28 88888.00 2013-05-24 16:47:48.000 144 12573.88 143.30 54825.28 88888.00 2013-05-24 16:47:48.125 144 12573.90 143.30 54825.28 88888.00 2013-05-24 16:47:48.250 144 12573.88 143.25 54825.25 88888.00 2013-05-24 16:47:48.375 144 12573.95 143.30 54825.25 88888.00 2013-05-24 16:47:48.500 144 12573.92 143.28 54825.25 88888.00 2013-05-24 16:47:48.625 144 12573.90 143.28 54825.25 88888.00 2013-05-24 16:47:48.750 144 12573.92 143.28 54825.25 88888.00 2013-05-24 16:47:48.875 144 12573.95 143.25 54825.22 88888.00 2013-05-24 16:47:49.000 144 12573.95 143.25 54825.22 88888.00 2013-05-24 16:47:49.125 144 12573.98 143.25 54825.20 88888.00 2013-05-24 16:47:49.250 144 12573.92 143.25 54825.20 88888.00 2013-05-24 16:47:49.375 144 12573.92 143.30 54825.18 88888.00 2013-05-24 16:47:49.500 144 12573.90 143.30 54825.22 88888.00 2013-05-24 16:47:49.625 144 12573.92 143.30 54825.22 88888.00 2013-05-24 16:47:49.750 144 12574.00 143.32 54825.22 88888.00 2013-05-24 16:47:49.875 144 12574.00 143.30 54825.20 88888.00 2013-05-24 16:47:50.000 144 12573.95 143.30 54825.20 88888.00 2013-05-24 16:47:50.125 144 12573.83 143.32 54825.18 88888.00 2013-05-24 16:47:50.250 144 12573.83 143.32 54825.18 88888.00 2013-05-24 16:47:50.375 144 12573.95 143.35 54825.18 88888.00 2013-05-24 16:47:50.500 144 12574.02 143.38 54825.18 88888.00 2013-05-24 16:47:50.625 144 12574.05 143.32 54825.20 88888.00 2013-05-24 16:47:50.750 144 12574.05 143.32 54825.20 88888.00 2013-05-24 16:47:50.875 144 12574.05 143.32 54825.20 88888.00 2013-05-24 16:47:51.000 144 12574.08 143.32 54825.18 88888.00 2013-05-24 16:47:51.125 144 12574.10 143.35 54825.18 88888.00 2013-05-24 16:47:51.250 144 12574.08 143.38 54825.18 88888.00 2013-05-24 16:47:51.375 144 12574.12 143.38 54825.18 88888.00 2013-05-24 16:47:51.500 144 12574.12 143.40 54825.20 88888.00 2013-05-24 16:47:51.625 144 12574.10 143.38 54825.18 88888.00 2013-05-24 16:47:51.750 144 12574.05 143.35 54825.15 88888.00 2013-05-24 16:47:51.875 144 12574.10 143.35 54825.15 88888.00 2013-05-24 16:47:52.000 144 12574.15 143.38 54825.15 88888.00 2013-05-24 16:47:52.125 144 12574.10 143.43 54825.18 88888.00 2013-05-24 16:47:52.250 144 12574.10 143.40 54825.20 88888.00 2013-05-24 16:47:52.375 144 12574.12 143.40 54825.18 88888.00 2013-05-24 16:47:52.500 144 12574.12 143.40 54825.18 88888.00 2013-05-24 16:47:52.625 144 12574.15 143.40 54825.18 88888.00 2013-05-24 16:47:52.750 144 12574.25 143.38 54825.15 88888.00 2013-05-24 16:47:52.875 144 12574.23 143.43 54825.12 88888.00 2013-05-24 16:47:53.000 144 12574.23 143.47 54825.12 88888.00 2013-05-24 16:47:53.125 144 12574.23 143.47 54825.12 88888.00 2013-05-24 16:47:53.250 144 12574.20 143.45 54825.12 88888.00 2013-05-24 16:47:53.375 144 12574.25 143.40 54825.10 88888.00 2013-05-24 16:47:53.500 144 12574.30 143.43 54825.10 88888.00 2013-05-24 16:47:53.625 144 12574.30 143.45 54825.10 88888.00 2013-05-24 16:47:53.750 144 12574.30 143.47 54825.10 88888.00 2013-05-24 16:47:53.875 144 12574.33 143.45 54825.12 88888.00 2013-05-24 16:47:54.000 144 12574.35 143.47 54825.12 88888.00 2013-05-24 16:47:54.125 144 12574.33 143.45 54825.12 88888.00 2013-05-24 16:47:54.250 144 12574.30 143.47 54825.07 88888.00 2013-05-24 16:47:54.375 144 12574.35 143.50 54825.05 88888.00 2013-05-24 16:47:54.500 144 12574.38 143.47 54825.05 88888.00 2013-05-24 16:47:54.625 144 12574.38 143.50 54825.07 88888.00 2013-05-24 16:47:54.750 144 12574.33 143.47 54825.10 88888.00 2013-05-24 16:47:54.875 144 12574.35 143.47 54825.07 88888.00 2013-05-24 16:47:55.000 144 12574.40 143.50 54825.05 88888.00 2013-05-24 16:47:55.125 144 12574.45 143.50 54825.07 88888.00 2013-05-24 16:47:55.250 144 12574.45 143.47 54825.10 88888.00 2013-05-24 16:47:55.375 144 12574.50 143.50 54825.12 88888.00 2013-05-24 16:47:55.500 144 12574.48 143.55 54825.12 88888.00 2013-05-24 16:47:55.625 144 12574.50 143.53 54825.10 88888.00 2013-05-24 16:47:55.750 144 12574.52 143.53 54825.10 88888.00 2013-05-24 16:47:55.875 144 12574.45 143.53 54825.10 88888.00 2013-05-24 16:47:56.000 144 12574.48 143.53 54825.10 88888.00 2013-05-24 16:47:56.125 144 12574.48 143.53 54825.07 88888.00 2013-05-24 16:47:56.250 144 12574.42 143.55 54825.12 88888.00 2013-05-24 16:47:56.375 144 12574.50 143.60 54825.12 88888.00 2013-05-24 16:47:56.500 144 12574.48 143.60 54825.07 88888.00 2013-05-24 16:47:56.625 144 12574.50 143.57 54825.07 88888.00 2013-05-24 16:47:56.750 144 12574.50 143.55 54825.07 88888.00 2013-05-24 16:47:56.875 144 12574.48 143.57 54825.07 88888.00 2013-05-24 16:47:57.000 144 12574.50 143.60 54825.05 88888.00 2013-05-24 16:47:57.125 144 12574.55 143.57 54825.07 88888.00 2013-05-24 16:47:57.250 144 12574.52 143.57 54825.07 88888.00 2013-05-24 16:47:57.375 144 12574.50 143.55 54825.05 88888.00 2013-05-24 16:47:57.500 144 12574.52 143.57 54825.03 88888.00 2013-05-24 16:47:57.625 144 12574.55 143.57 54825.05 88888.00 2013-05-24 16:47:57.750 144 12574.58 143.62 54825.07 88888.00 2013-05-24 16:47:57.875 144 12574.65 143.62 54825.07 88888.00 2013-05-24 16:47:58.000 144 12574.73 143.62 54825.00 88888.00 2013-05-24 16:47:58.125 144 12574.73 143.65 54825.05 88888.00 2013-05-24 16:47:58.250 144 12574.65 143.62 54825.07 88888.00 2013-05-24 16:47:58.375 144 12574.67 143.62 54825.05 88888.00 2013-05-24 16:47:58.500 144 12574.75 143.62 54825.05 88888.00 2013-05-24 16:47:58.625 144 12574.73 143.62 54825.03 88888.00 2013-05-24 16:47:58.750 144 12574.77 143.65 54825.03 88888.00 2013-05-24 16:47:58.875 144 12574.80 143.65 54825.05 88888.00 2013-05-24 16:47:59.000 144 12574.80 143.68 54825.05 88888.00 2013-05-24 16:47:59.125 144 12574.85 143.68 54825.05 88888.00 2013-05-24 16:47:59.250 144 12574.83 143.68 54825.05 88888.00 2013-05-24 16:47:59.375 144 12574.85 143.68 54825.03 88888.00 2013-05-24 16:47:59.500 144 12574.83 143.68 54825.05 88888.00 2013-05-24 16:47:59.625 144 12574.83 143.70 54825.05 88888.00 2013-05-24 16:47:59.750 144 12574.80 143.72 54825.07 88888.00 2013-05-24 16:47:59.875 144 12574.83 143.72 54825.05 88888.00 2013-05-24 16:48:00.000 144 12574.83 143.72 54825.05 88888.00 2013-05-24 16:48:00.125 144 12574.80 143.70 54825.05 88888.00 2013-05-24 16:48:00.250 144 12574.77 143.70 54825.05 88888.00 2013-05-24 16:48:00.375 144 12574.80 143.70 54825.05 88888.00 2013-05-24 16:48:00.500 144 12574.77 143.70 54825.03 88888.00 2013-05-24 16:48:00.625 144 12574.80 143.72 54825.05 88888.00 2013-05-24 16:48:00.750 144 12574.83 143.75 54825.05 88888.00 2013-05-24 16:48:00.875 144 12574.85 143.78 54825.05 88888.00 2013-05-24 16:48:01.000 144 12574.90 143.78 54825.05 88888.00 2013-05-24 16:48:01.125 144 12574.92 143.75 54825.03 88888.00 2013-05-24 16:48:01.250 144 12574.88 143.75 54825.05 88888.00 2013-05-24 16:48:01.375 144 12574.95 143.75 54825.05 88888.00 2013-05-24 16:48:01.500 144 12574.95 143.75 54825.03 88888.00 2013-05-24 16:48:01.625 144 12574.92 143.75 54825.03 88888.00 2013-05-24 16:48:01.750 144 12574.90 143.75 54825.03 88888.00 2013-05-24 16:48:01.875 144 12574.98 143.75 54825.03 88888.00 2013-05-24 16:48:02.000 144 12574.92 143.78 54825.03 88888.00 2013-05-24 16:48:02.125 144 12574.88 143.78 54825.07 88888.00 2013-05-24 16:48:02.250 144 12574.83 143.78 54825.05 88888.00 2013-05-24 16:48:02.375 144 12574.90 143.80 54825.07 88888.00 2013-05-24 16:48:02.500 144 12574.92 143.82 54825.07 88888.00 2013-05-24 16:48:02.625 144 12574.88 143.82 54825.07 88888.00 2013-05-24 16:48:02.750 144 12574.90 143.82 54825.05 88888.00 2013-05-24 16:48:02.875 144 12574.85 143.82 54825.07 88888.00 2013-05-24 16:48:03.000 144 12574.85 143.88 54825.05 88888.00 2013-05-24 16:48:03.125 144 12574.85 143.88 54825.10 88888.00 2013-05-24 16:48:03.250 144 12574.85 143.85 54825.07 88888.00 2013-05-24 16:48:03.375 144 12574.88 143.88 54825.07 88888.00 2013-05-24 16:48:03.500 144 12574.85 143.90 54825.07 88888.00 2013-05-24 16:48:03.625 144 12574.80 143.90 54825.07 88888.00 2013-05-24 16:48:03.750 144 12574.75 143.93 54825.10 88888.00 2013-05-24 16:48:03.875 144 12574.80 143.90 54825.07 88888.00 2013-05-24 16:48:04.000 144 12574.85 143.90 54825.05 88888.00 2013-05-24 16:48:04.125 144 12574.85 143.95 54825.12 88888.00 2013-05-24 16:48:04.250 144 12574.75 143.93 54825.12 88888.00 2013-05-24 16:48:04.375 144 12574.70 143.93 54825.12 88888.00 2013-05-24 16:48:04.500 144 12574.73 143.93 54825.10 88888.00 2013-05-24 16:48:04.625 144 12574.73 143.93 54825.12 88888.00 2013-05-24 16:48:04.750 144 12574.73 143.95 54825.12 88888.00 2013-05-24 16:48:04.875 144 12574.73 143.95 54825.12 88888.00 2013-05-24 16:48:05.000 144 12574.75 143.95 54825.12 88888.00 2013-05-24 16:48:05.125 144 12574.73 143.93 54825.15 88888.00 2013-05-24 16:48:05.250 144 12574.73 143.95 54825.12 88888.00 2013-05-24 16:48:05.375 144 12574.73 143.95 54825.10 88888.00 2013-05-24 16:48:05.500 144 12574.67 143.97 54825.10 88888.00 2013-05-24 16:48:05.625 144 12574.67 143.97 54825.10 88888.00 2013-05-24 16:48:05.750 144 12574.70 143.97 54825.12 88888.00 2013-05-24 16:48:05.875 144 12574.73 143.97 54825.15 88888.00 2013-05-24 16:48:06.000 144 12574.73 144.03 54825.12 88888.00 2013-05-24 16:48:06.125 144 12574.75 144.03 54825.15 88888.00 2013-05-24 16:48:06.250 144 12574.73 144.03 54825.15 88888.00 2013-05-24 16:48:06.375 144 12574.73 144.03 54825.15 88888.00 2013-05-24 16:48:06.500 144 12574.70 144.03 54825.12 88888.00 2013-05-24 16:48:06.625 144 12574.75 144.05 54825.12 88888.00 2013-05-24 16:48:06.750 144 12574.80 144.03 54825.12 88888.00 2013-05-24 16:48:06.875 144 12574.75 144.05 54825.10 88888.00 2013-05-24 16:48:07.000 144 12574.73 144.07 54825.10 88888.00 2013-05-24 16:48:07.125 144 12574.77 144.10 54825.12 88888.00 2013-05-24 16:48:07.250 144 12574.77 144.10 54825.18 88888.00 2013-05-24 16:48:07.375 144 12574.77 144.10 54825.18 88888.00 2013-05-24 16:48:07.500 144 12574.75 144.10 54825.15 88888.00 2013-05-24 16:48:07.625 144 12574.75 144.10 54825.15 88888.00 2013-05-24 16:48:07.750 144 12574.70 144.10 54825.18 88888.00 2013-05-24 16:48:07.875 144 12574.75 144.10 54825.15 88888.00 2013-05-24 16:48:08.000 144 12574.70 144.10 54825.12 88888.00 2013-05-24 16:48:08.125 144 12574.67 144.12 54825.12 88888.00 2013-05-24 16:48:08.250 144 12574.62 144.07 54825.12 88888.00 2013-05-24 16:48:08.375 144 12574.70 144.07 54825.12 88888.00 2013-05-24 16:48:08.500 144 12574.73 144.10 54825.12 88888.00 2013-05-24 16:48:08.625 144 12574.73 144.12 54825.12 88888.00 2013-05-24 16:48:08.750 144 12574.70 144.18 54825.15 88888.00 2013-05-24 16:48:08.875 144 12574.73 144.15 54825.12 88888.00 2013-05-24 16:48:09.000 144 12574.75 144.15 54825.12 88888.00 2013-05-24 16:48:09.125 144 12574.73 144.15 54825.12 88888.00 2013-05-24 16:48:09.250 144 12574.67 144.15 54825.12 88888.00 2013-05-24 16:48:09.375 144 12574.73 144.20 54825.12 88888.00 2013-05-24 16:48:09.500 144 12574.70 144.22 54825.12 88888.00 2013-05-24 16:48:09.625 144 12574.70 144.20 54825.15 88888.00 2013-05-24 16:48:09.750 144 12574.73 144.18 54825.12 88888.00 2013-05-24 16:48:09.875 144 12574.70 144.22 54825.15 88888.00 2013-05-24 16:48:10.000 144 12574.67 144.25 54825.15 88888.00 2013-05-24 16:48:10.125 144 12574.75 144.28 54825.15 88888.00 2013-05-24 16:48:10.250 144 12574.67 144.25 54825.18 88888.00 2013-05-24 16:48:10.375 144 12574.65 144.28 54825.15 88888.00 2013-05-24 16:48:10.500 144 12574.62 144.30 54825.15 88888.00 2013-05-24 16:48:10.625 144 12574.65 144.28 54825.12 88888.00 2013-05-24 16:48:10.750 144 12574.65 144.25 54825.10 88888.00 2013-05-24 16:48:10.875 144 12574.70 144.28 54825.12 88888.00 2013-05-24 16:48:11.000 144 12574.73 144.30 54825.12 88888.00 2013-05-24 16:48:11.125 144 12574.73 144.28 54825.10 88888.00 2013-05-24 16:48:11.250 144 12574.67 144.30 54825.12 88888.00 2013-05-24 16:48:11.375 144 12574.70 144.32 54825.12 88888.00 2013-05-24 16:48:11.500 144 12574.75 144.32 54825.10 88888.00 2013-05-24 16:48:11.625 144 12574.75 144.35 54825.12 88888.00 2013-05-24 16:48:11.750 144 12574.75 144.35 54825.10 88888.00 2013-05-24 16:48:11.875 144 12574.75 144.35 54825.12 88888.00 2013-05-24 16:48:12.000 144 12574.75 144.35 54825.10 88888.00 2013-05-24 16:48:12.125 144 12574.73 144.35 54825.12 88888.00 2013-05-24 16:48:12.250 144 12574.70 144.38 54825.10 88888.00 2013-05-24 16:48:12.375 144 12574.73 144.38 54825.10 88888.00 2013-05-24 16:48:12.500 144 12574.73 144.38 54825.10 88888.00 2013-05-24 16:48:12.625 144 12574.73 144.40 54825.10 88888.00 2013-05-24 16:48:12.750 144 12574.73 144.40 54825.05 88888.00 2013-05-24 16:48:12.875 144 12574.70 144.43 54825.12 88888.00 2013-05-24 16:48:13.000 144 12574.70 144.43 54825.12 88888.00 2013-05-24 16:48:13.125 144 12574.70 144.43 54825.12 88888.00 2013-05-24 16:48:13.250 144 12574.67 144.43 54825.10 88888.00 2013-05-24 16:48:13.375 144 12574.73 144.45 54825.10 88888.00 2013-05-24 16:48:13.500 144 12574.73 144.40 54825.10 88888.00 2013-05-24 16:48:13.625 144 12574.70 144.40 54825.15 88888.00 2013-05-24 16:48:13.750 144 12574.70 144.43 54825.12 88888.00 2013-05-24 16:48:13.875 144 12574.75 144.43 54825.07 88888.00 2013-05-24 16:48:14.000 144 12574.80 144.45 54825.07 88888.00 2013-05-24 16:48:14.125 144 12574.85 144.45 54825.12 88888.00 2013-05-24 16:48:14.250 144 12574.73 144.45 54825.15 88888.00 2013-05-24 16:48:14.375 144 12574.75 144.47 54825.12 88888.00 2013-05-24 16:48:14.500 144 12574.73 144.47 54825.10 88888.00 2013-05-24 16:48:14.625 144 12574.77 144.50 54825.10 88888.00 2013-05-24 16:48:14.750 144 12574.83 144.53 54825.10 88888.00 2013-05-24 16:48:14.875 144 12574.88 144.50 54825.12 88888.00 2013-05-24 16:48:15.000 144 12574.83 144.50 54825.07 88888.00 2013-05-24 16:48:15.125 144 12574.80 144.50 54825.10 88888.00 2013-05-24 16:48:15.250 144 12574.75 144.50 54825.10 88888.00 2013-05-24 16:48:15.375 144 12574.77 144.55 54825.10 88888.00 2013-05-24 16:48:15.500 144 12574.80 144.53 54825.10 88888.00 2013-05-24 16:48:15.625 144 12574.90 144.53 54825.07 88888.00 2013-05-24 16:48:15.750 144 12574.95 144.55 54825.05 88888.00 2013-05-24 16:48:15.875 144 12574.98 144.55 54825.05 88888.00 2013-05-24 16:48:16.000 144 12574.95 144.60 54825.07 88888.00 2013-05-24 16:48:16.125 144 12574.95 144.57 54825.07 88888.00 2013-05-24 16:48:16.250 144 12574.90 144.57 54825.05 88888.00 2013-05-24 16:48:16.375 144 12574.92 144.57 54825.10 88888.00 2013-05-24 16:48:16.500 144 12574.95 144.57 54825.07 88888.00 2013-05-24 16:48:16.625 144 12575.00 144.57 54825.05 88888.00 2013-05-24 16:48:16.750 144 12575.10 144.57 54825.03 88888.00 2013-05-24 16:48:16.875 144 12575.08 144.57 54825.03 88888.00 2013-05-24 16:48:17.000 144 12575.05 144.57 54825.05 88888.00 2013-05-24 16:48:17.125 144 12575.05 144.57 54825.05 88888.00 2013-05-24 16:48:17.250 144 12575.05 144.57 54825.03 88888.00 2013-05-24 16:48:17.375 144 12575.10 144.57 54825.05 88888.00 2013-05-24 16:48:17.500 144 12575.12 144.60 54825.03 88888.00 2013-05-24 16:48:17.625 144 12575.15 144.60 54825.03 88888.00 2013-05-24 16:48:17.750 144 12575.12 144.57 54825.03 88888.00 2013-05-24 16:48:17.875 144 12575.12 144.60 54825.05 88888.00 2013-05-24 16:48:18.000 144 12575.17 144.62 54825.03 88888.00 2013-05-24 16:48:18.125 144 12575.25 144.62 54825.03 88888.00 2013-05-24 16:48:18.250 144 12575.20 144.60 54825.05 88888.00 2013-05-24 16:48:18.375 144 12575.17 144.62 54825.03 88888.00 2013-05-24 16:48:18.500 144 12575.17 144.68 54825.03 88888.00 2013-05-24 16:48:18.625 144 12575.30 144.68 54825.03 88888.00 2013-05-24 16:48:18.750 144 12575.35 144.65 54825.03 88888.00 2013-05-24 16:48:18.875 144 12575.33 144.65 54825.03 88888.00 2013-05-24 16:48:19.000 144 12575.35 144.62 54825.03 88888.00 2013-05-24 16:48:19.125 144 12575.35 144.57 54824.97 88888.00 2013-05-24 16:48:19.250 144 12575.33 144.60 54824.97 88888.00 2013-05-24 16:48:19.375 144 12575.35 144.60 54824.95 88888.00 2013-05-24 16:48:19.500 144 12575.38 144.62 54824.95 88888.00 2013-05-24 16:48:19.625 144 12575.38 144.60 54824.95 88888.00 2013-05-24 16:48:19.750 144 12575.40 144.60 54824.97 88888.00 2013-05-24 16:48:19.875 144 12575.38 144.62 54824.97 88888.00 2013-05-24 16:48:20.000 144 12575.38 144.62 54824.95 88888.00 2013-05-24 16:48:20.125 144 12575.42 144.60 54824.97 88888.00 2013-05-24 16:48:20.250 144 12575.40 144.57 54824.95 88888.00 2013-05-24 16:48:20.375 144 12575.42 144.60 54824.93 88888.00 2013-05-24 16:48:20.500 144 12575.45 144.62 54824.95 88888.00 2013-05-24 16:48:20.625 144 12575.45 144.62 54824.95 88888.00 2013-05-24 16:48:20.750 144 12575.45 144.60 54824.97 88888.00 2013-05-24 16:48:20.875 144 12575.45 144.60 54824.97 88888.00 2013-05-24 16:48:21.000 144 12575.50 144.62 54824.97 88888.00 2013-05-24 16:48:21.125 144 12575.50 144.60 54824.97 88888.00 2013-05-24 16:48:21.250 144 12575.42 144.62 54824.97 88888.00 2013-05-24 16:48:21.375 144 12575.48 144.62 54824.97 88888.00 2013-05-24 16:48:21.500 144 12575.42 144.65 54824.97 88888.00 2013-05-24 16:48:21.625 144 12575.40 144.60 54824.97 88888.00 2013-05-24 16:48:21.750 144 12575.42 144.60 54824.97 88888.00 2013-05-24 16:48:21.875 144 12575.45 144.60 54824.97 88888.00 2013-05-24 16:48:22.000 144 12575.45 144.62 54824.97 88888.00 2013-05-24 16:48:22.125 144 12575.52 144.57 54824.97 88888.00 2013-05-24 16:48:22.250 144 12575.50 144.57 54824.95 88888.00 2013-05-24 16:48:22.375 144 12575.52 144.60 54824.95 88888.00 2013-05-24 16:48:22.500 144 12575.55 144.60 54824.95 88888.00 2013-05-24 16:48:22.625 144 12575.58 144.60 54824.97 88888.00 2013-05-24 16:48:22.750 144 12575.58 144.62 54824.95 88888.00 2013-05-24 16:48:22.875 144 12575.55 144.62 54824.95 88888.00 2013-05-24 16:48:23.000 144 12575.55 144.62 54824.93 88888.00 2013-05-24 16:48:23.125 144 12575.62 144.60 54824.95 88888.00 2013-05-24 16:48:23.250 144 12575.65 144.62 54824.90 88888.00 2013-05-24 16:48:23.375 144 12575.70 144.60 54824.90 88888.00 2013-05-24 16:48:23.500 144 12575.70 144.60 54824.95 88888.00 2013-05-24 16:48:23.625 144 12575.73 144.62 54824.97 88888.00 2013-05-24 16:48:23.750 144 12575.73 144.62 54825.00 88888.00 2013-05-24 16:48:23.875 144 12575.67 144.62 54824.95 88888.00 2013-05-24 16:48:24.000 144 12575.73 144.62 54824.95 88888.00 2013-05-24 16:48:24.125 144 12575.67 144.62 54824.97 88888.00 2013-05-24 16:48:24.250 144 12575.62 144.57 54825.00 88888.00 2013-05-24 16:48:24.375 144 12575.73 144.62 54825.03 88888.00 2013-05-24 16:48:24.500 144 12575.70 144.65 54825.03 88888.00 2013-05-24 16:48:24.625 144 12575.67 144.62 54825.00 88888.00 2013-05-24 16:48:24.750 144 12575.67 144.62 54825.00 88888.00 2013-05-24 16:48:24.875 144 12575.65 144.62 54825.00 88888.00 2013-05-24 16:48:25.000 144 12575.67 144.60 54825.03 88888.00 2013-05-24 16:48:25.125 144 12575.70 144.62 54825.00 88888.00 2013-05-24 16:48:25.250 144 12575.67 144.57 54825.03 88888.00 2013-05-24 16:48:25.375 144 12575.70 144.62 54825.00 88888.00 2013-05-24 16:48:25.500 144 12575.65 144.62 54825.00 88888.00 2013-05-24 16:48:25.625 144 12575.62 144.62 54824.97 88888.00 2013-05-24 16:48:25.750 144 12575.62 144.62 54825.00 88888.00 2013-05-24 16:48:25.875 144 12575.65 144.65 54824.97 88888.00 2013-05-24 16:48:26.000 144 12575.65 144.62 54825.00 88888.00 2013-05-24 16:48:26.125 144 12575.70 144.62 54825.03 88888.00 2013-05-24 16:48:26.250 144 12575.60 144.62 54825.00 88888.00 2013-05-24 16:48:26.375 144 12575.52 144.62 54825.03 88888.00 2013-05-24 16:48:26.500 144 12575.55 144.65 54825.05 88888.00 2013-05-24 16:48:26.625 144 12575.62 144.68 54825.05 88888.00 2013-05-24 16:48:26.750 144 12575.62 144.70 54825.05 88888.00 2013-05-24 16:48:26.875 144 12575.62 144.68 54825.03 88888.00 2013-05-24 16:48:27.000 144 12575.62 144.65 54825.00 88888.00 2013-05-24 16:48:27.125 144 12575.67 144.62 54825.00 88888.00 2013-05-24 16:48:27.250 144 12575.62 144.65 54825.03 88888.00 2013-05-24 16:48:27.375 144 12575.67 144.68 54825.05 88888.00 2013-05-24 16:48:27.500 144 12575.67 144.72 54825.05 88888.00 2013-05-24 16:48:27.625 144 12575.70 144.75 54825.05 88888.00 2013-05-24 16:48:27.750 144 12575.62 144.75 54825.07 88888.00 2013-05-24 16:48:27.875 144 12575.65 144.75 54825.07 88888.00 2013-05-24 16:48:28.000 144 12575.65 144.72 54825.07 88888.00 2013-05-24 16:48:28.125 144 12575.60 144.70 54825.05 88888.00 2013-05-24 16:48:28.250 144 12575.50 144.68 54825.07 88888.00 2013-05-24 16:48:28.375 144 12575.52 144.70 54825.07 88888.00 2013-05-24 16:48:28.500 144 12575.48 144.72 54825.10 88888.00 2013-05-24 16:48:28.625 144 12575.50 144.75 54825.10 88888.00 2013-05-24 16:48:28.750 144 12575.50 144.72 54825.07 88888.00 2013-05-24 16:48:28.875 144 12575.48 144.72 54825.10 88888.00 2013-05-24 16:48:29.000 144 12575.52 144.78 54825.10 88888.00 2013-05-24 16:48:29.125 144 12575.52 144.75 54825.10 88888.00 2013-05-24 16:48:29.250 144 12575.52 144.75 54825.15 88888.00 2013-05-24 16:48:29.375 144 12575.50 144.78 54825.12 88888.00 2013-05-24 16:48:29.500 144 12575.45 144.78 54825.10 88888.00 2013-05-24 16:48:29.625 144 12575.50 144.75 54825.10 88888.00 2013-05-24 16:48:29.750 144 12575.55 144.75 54825.12 88888.00 2013-05-24 16:48:29.875 144 12575.52 144.80 54825.10 88888.00 2013-05-24 16:48:30.000 144 12575.45 144.80 54825.10 88888.00 2013-05-24 16:48:30.125 144 12575.48 144.85 54825.12 88888.00 2013-05-24 16:48:30.250 144 12575.42 144.85 54825.10 88888.00 2013-05-24 16:48:30.375 144 12575.52 144.88 54825.12 88888.00 2013-05-24 16:48:30.500 144 12575.50 144.88 54825.15 88888.00 2013-05-24 16:48:30.625 144 12575.45 144.85 54825.15 88888.00 2013-05-24 16:48:30.750 144 12575.38 144.85 54825.15 88888.00 2013-05-24 16:48:30.875 144 12575.33 144.88 54825.12 88888.00 2013-05-24 16:48:31.000 144 12575.33 144.88 54825.12 88888.00 2013-05-24 16:48:31.125 144 12575.35 144.85 54825.15 88888.00 2013-05-24 16:48:31.250 144 12575.38 144.85 54825.18 88888.00 2013-05-24 16:48:31.375 144 12575.42 144.85 54825.15 88888.00 2013-05-24 16:48:31.500 144 12575.40 144.90 54825.15 88888.00 2013-05-24 16:48:31.625 144 12575.38 144.93 54825.18 88888.00 2013-05-24 16:48:31.750 144 12575.40 144.95 54825.20 88888.00 2013-05-24 16:48:31.875 144 12575.40 144.95 54825.18 88888.00 2013-05-24 16:48:32.000 144 12575.38 144.97 54825.18 88888.00 2013-05-24 16:48:32.125 144 12575.33 144.93 54825.20 88888.00 2013-05-24 16:48:32.250 144 12575.30 144.95 54825.22 88888.00 2013-05-24 16:48:32.375 144 12575.38 145.00 54825.22 88888.00 2013-05-24 16:48:32.500 144 12575.33 144.97 54825.20 88888.00 2013-05-24 16:48:32.625 144 12575.27 145.00 54825.20 88888.00 2013-05-24 16:48:32.750 144 12575.30 144.97 54825.20 88888.00 2013-05-24 16:48:32.875 144 12575.27 145.00 54825.20 88888.00 2013-05-24 16:48:33.000 144 12575.27 144.95 54825.20 88888.00 2013-05-24 16:48:33.125 144 12575.30 145.00 54825.22 88888.00 2013-05-24 16:48:33.250 144 12575.25 145.00 54825.20 88888.00 2013-05-24 16:48:33.375 144 12575.23 145.03 54825.22 88888.00 2013-05-24 16:48:33.500 144 12575.23 145.05 54825.20 88888.00 2013-05-24 16:48:33.625 144 12575.23 145.03 54825.20 88888.00 2013-05-24 16:48:33.750 144 12575.27 145.05 54825.20 88888.00 2013-05-24 16:48:33.875 144 12575.27 145.05 54825.20 88888.00 2013-05-24 16:48:34.000 144 12575.25 145.10 54825.18 88888.00 2013-05-24 16:48:34.125 144 12575.23 145.07 54825.20 88888.00 2013-05-24 16:48:34.250 144 12575.23 145.07 54825.20 88888.00 2013-05-24 16:48:34.375 144 12575.23 145.15 54825.20 88888.00 2013-05-24 16:48:34.500 144 12575.17 145.15 54825.22 88888.00 2013-05-24 16:48:34.625 144 12575.12 145.15 54825.20 88888.00 2013-05-24 16:48:34.750 144 12575.12 145.15 54825.20 88888.00 2013-05-24 16:48:34.875 144 12575.20 145.20 54825.22 88888.00 2013-05-24 16:48:35.000 144 12575.23 145.18 54825.25 88888.00 2013-05-24 16:48:35.125 144 12575.17 145.15 54825.22 88888.00 2013-05-24 16:48:35.250 144 12575.17 145.18 54825.25 88888.00 2013-05-24 16:48:35.375 144 12575.20 145.20 54825.22 88888.00 2013-05-24 16:48:35.500 144 12575.25 145.15 54825.22 88888.00 2013-05-24 16:48:35.625 144 12575.30 145.20 54825.22 88888.00 2013-05-24 16:48:35.750 144 12575.30 145.22 54825.22 88888.00 2013-05-24 16:48:35.875 144 12575.20 145.22 54825.20 88888.00 2013-05-24 16:48:36.000 144 12575.15 145.25 54825.20 88888.00 2013-05-24 16:48:36.125 144 12575.17 145.22 54825.20 88888.00 2013-05-24 16:48:36.250 144 12575.15 145.25 54825.22 88888.00 2013-05-24 16:48:36.375 144 12575.17 145.28 54825.20 88888.00 2013-05-24 16:48:36.500 144 12575.15 145.28 54825.20 88888.00 2013-05-24 16:48:36.625 144 12575.15 145.28 54825.22 88888.00 2013-05-24 16:48:36.750 144 12575.10 145.32 54825.22 88888.00 2013-05-24 16:48:36.875 144 12575.15 145.35 54825.22 88888.00 2013-05-24 16:48:37.000 144 12575.17 145.32 54825.22 88888.00 2013-05-24 16:48:37.125 144 12575.20 145.35 54825.22 88888.00 2013-05-24 16:48:37.250 144 12575.08 145.32 54825.25 88888.00 2013-05-24 16:48:37.375 144 12575.15 145.38 54825.25 88888.00 2013-05-24 16:48:37.500 144 12575.15 145.38 54825.25 88888.00 2013-05-24 16:48:37.625 144 12575.20 145.35 54825.22 88888.00 2013-05-24 16:48:37.750 144 12575.23 145.38 54825.22 88888.00 2013-05-24 16:48:37.875 144 12575.25 145.43 54825.22 88888.00 2013-05-24 16:48:38.000 144 12575.27 145.43 54825.20 88888.00 2013-05-24 16:48:38.125 144 12575.27 145.40 54825.20 88888.00 2013-05-24 16:48:38.250 144 12575.25 145.40 54825.20 88888.00 2013-05-24 16:48:38.375 144 12575.27 145.40 54825.15 88888.00 2013-05-24 16:48:38.500 144 12575.25 145.45 54825.18 88888.00 2013-05-24 16:48:38.625 144 12575.25 145.43 54825.20 88888.00 2013-05-24 16:48:38.750 144 12575.27 145.43 54825.20 88888.00 2013-05-24 16:48:38.875 144 12575.27 145.45 54825.22 88888.00 2013-05-24 16:48:39.000 144 12575.27 145.45 54825.20 88888.00 2013-05-24 16:48:39.125 144 12575.27 145.45 54825.20 88888.00 2013-05-24 16:48:39.250 144 12575.33 145.43 54825.20 88888.00 2013-05-24 16:48:39.375 144 12575.42 145.43 54825.20 88888.00 2013-05-24 16:48:39.500 144 12575.40 145.43 54825.18 88888.00 2013-05-24 16:48:39.625 144 12575.42 145.43 54825.18 88888.00 2013-05-24 16:48:39.750 144 12575.42 145.47 54825.20 88888.00 2013-05-24 16:48:39.875 144 12575.40 145.47 54825.20 88888.00 2013-05-24 16:48:40.000 144 12575.45 145.45 54825.20 88888.00 2013-05-24 16:48:40.125 144 12575.50 145.45 54825.22 88888.00 2013-05-24 16:48:40.250 144 12575.40 145.45 54825.20 88888.00 2013-05-24 16:48:40.375 144 12575.38 145.47 54825.18 88888.00 2013-05-24 16:48:40.500 144 12575.38 145.50 54825.20 88888.00 2013-05-24 16:48:40.625 144 12575.33 145.47 54825.18 88888.00 2013-05-24 16:48:40.750 144 12575.38 145.50 54825.20 88888.00 2013-05-24 16:48:40.875 144 12575.42 145.50 54825.22 88888.00 2013-05-24 16:48:41.000 144 12575.42 145.45 54825.18 88888.00 2013-05-24 16:48:41.125 144 12575.45 145.47 54825.20 88888.00 2013-05-24 16:48:41.250 144 12575.42 145.47 54825.20 88888.00 2013-05-24 16:48:41.375 144 12575.48 145.50 54825.18 88888.00 2013-05-24 16:48:41.500 144 12575.45 145.50 54825.18 88888.00 2013-05-24 16:48:41.625 144 12575.48 145.50 54825.15 88888.00 2013-05-24 16:48:41.750 144 12575.50 145.50 54825.12 88888.00 2013-05-24 16:48:41.875 144 12575.50 145.50 54825.15 88888.00 2013-05-24 16:48:42.000 144 12575.52 145.50 54825.15 88888.00 2013-05-24 16:48:42.125 144 12575.60 145.50 54825.18 88888.00 2013-05-24 16:48:42.250 144 12575.55 145.47 54825.18 88888.00 2013-05-24 16:48:42.375 144 12575.55 145.50 54825.15 88888.00 2013-05-24 16:48:42.500 144 12575.52 145.50 54825.18 88888.00 2013-05-24 16:48:42.625 144 12575.58 145.50 54825.20 88888.00 2013-05-24 16:48:42.750 144 12575.62 145.53 54825.20 88888.00 2013-05-24 16:48:42.875 144 12575.58 145.53 54825.20 88888.00 2013-05-24 16:48:43.000 144 12575.60 145.50 54825.18 88888.00 2013-05-24 16:48:43.125 144 12575.65 145.53 54825.18 88888.00 2013-05-24 16:48:43.250 144 12575.62 145.50 54825.20 88888.00 2013-05-24 16:48:43.375 144 12575.60 145.47 54825.18 88888.00 2013-05-24 16:48:43.500 144 12575.58 145.47 54825.15 88888.00 2013-05-24 16:48:43.625 144 12575.58 145.50 54825.18 88888.00 2013-05-24 16:48:43.750 144 12575.62 145.53 54825.15 88888.00 2013-05-24 16:48:43.875 144 12575.62 145.53 54825.18 88888.00 2013-05-24 16:48:44.000 144 12575.58 145.53 54825.20 88888.00 2013-05-24 16:48:44.125 144 12575.55 145.53 54825.22 88888.00 2013-05-24 16:48:44.250 144 12575.58 145.53 54825.18 88888.00 2013-05-24 16:48:44.375 144 12575.67 145.50 54825.15 88888.00 2013-05-24 16:48:44.500 144 12575.67 145.53 54825.18 88888.00 2013-05-24 16:48:44.625 144 12575.67 145.53 54825.18 88888.00 2013-05-24 16:48:44.750 144 12575.70 145.50 54825.18 88888.00 2013-05-24 16:48:44.875 144 12575.75 145.53 54825.18 88888.00 2013-05-24 16:48:45.000 144 12575.70 145.55 54825.20 88888.00 2013-05-24 16:48:45.125 144 12575.65 145.55 54825.18 88888.00 2013-05-24 16:48:45.250 144 12575.62 145.53 54825.18 88888.00 2013-05-24 16:48:45.375 144 12575.70 145.55 54825.20 88888.00 2013-05-24 16:48:45.500 144 12575.73 145.55 54825.20 88888.00 2013-05-24 16:48:45.625 144 12575.75 145.55 54825.15 88888.00 2013-05-24 16:48:45.750 144 12575.75 145.53 54825.18 88888.00 2013-05-24 16:48:45.875 144 12575.77 145.55 54825.20 88888.00 2013-05-24 16:48:46.000 144 12575.77 145.50 54825.18 88888.00 2013-05-24 16:48:46.125 144 12575.73 145.53 54825.15 88888.00 2013-05-24 16:48:46.250 144 12575.73 145.55 54825.18 88888.00 2013-05-24 16:48:46.375 144 12575.77 145.57 54825.20 88888.00 2013-05-24 16:48:46.500 144 12575.75 145.55 54825.18 88888.00 2013-05-24 16:48:46.625 144 12575.75 145.55 54825.15 88888.00 2013-05-24 16:48:46.750 144 12575.75 145.57 54825.18 88888.00 2013-05-24 16:48:46.875 144 12575.75 145.57 54825.18 88888.00 2013-05-24 16:48:47.000 144 12575.73 145.57 54825.18 88888.00 2013-05-24 16:48:47.125 144 12575.75 145.57 54825.20 88888.00 2013-05-24 16:48:47.250 144 12575.70 145.57 54825.20 88888.00 2013-05-24 16:48:47.375 144 12575.67 145.60 54825.20 88888.00 2013-05-24 16:48:47.500 144 12575.70 145.60 54825.18 88888.00 2013-05-24 16:48:47.625 144 12575.77 145.60 54825.20 88888.00 2013-05-24 16:48:47.750 144 12575.77 145.57 54825.22 88888.00 2013-05-24 16:48:47.875 144 12575.73 145.57 54825.18 88888.00 2013-05-24 16:48:48.000 144 12575.77 145.60 54825.20 88888.00 2013-05-24 16:48:48.125 144 12575.75 145.62 54825.20 88888.00 2013-05-24 16:48:48.250 144 12575.70 145.57 54825.18 88888.00 2013-05-24 16:48:48.375 144 12575.75 145.60 54825.20 88888.00 2013-05-24 16:48:48.500 144 12575.77 145.62 54825.20 88888.00 2013-05-24 16:48:48.625 144 12575.80 145.60 54825.20 88888.00 2013-05-24 16:48:48.750 144 12575.88 145.57 54825.22 88888.00 2013-05-24 16:48:48.875 144 12575.85 145.60 54825.22 88888.00 2013-05-24 16:48:49.000 144 12575.85 145.65 54825.22 88888.00 2013-05-24 16:48:49.125 144 12575.88 145.62 54825.20 88888.00 2013-05-24 16:48:49.250 144 12575.90 145.60 54825.22 88888.00 2013-05-24 16:48:49.375 144 12575.90 145.60 54825.20 88888.00 2013-05-24 16:48:49.500 144 12575.83 145.57 54825.20 88888.00 2013-05-24 16:48:49.625 144 12575.80 145.57 54825.22 88888.00 2013-05-24 16:48:49.750 144 12575.85 145.60 54825.25 88888.00 2013-05-24 16:48:49.875 144 12575.85 145.60 54825.22 88888.00 2013-05-24 16:48:50.000 144 12575.85 145.60 54825.20 88888.00 2013-05-24 16:48:50.125 144 12575.88 145.62 54825.22 88888.00 2013-05-24 16:48:50.250 144 12575.85 145.65 54825.22 88888.00 2013-05-24 16:48:50.375 144 12575.95 145.68 54825.22 88888.00 2013-05-24 16:48:50.500 144 12575.95 145.62 54825.22 88888.00 2013-05-24 16:48:50.625 144 12575.90 145.62 54825.22 88888.00 2013-05-24 16:48:50.750 144 12575.90 145.65 54825.22 88888.00 2013-05-24 16:48:50.875 144 12575.98 145.62 54825.22 88888.00 2013-05-24 16:48:51.000 144 12575.95 145.62 54825.18 88888.00 2013-05-24 16:48:51.125 144 12575.88 145.65 54825.22 88888.00 2013-05-24 16:48:51.250 144 12575.90 145.62 54825.25 88888.00 2013-05-24 16:48:51.375 144 12575.95 145.62 54825.22 88888.00 2013-05-24 16:48:51.500 144 12575.98 145.65 54825.20 88888.00 2013-05-24 16:48:51.625 144 12576.00 145.62 54825.22 88888.00 2013-05-24 16:48:51.750 144 12575.90 145.65 54825.25 88888.00 2013-05-24 16:48:51.875 144 12575.85 145.62 54825.22 88888.00 2013-05-24 16:48:52.000 144 12575.83 145.62 54825.18 88888.00 2013-05-24 16:48:52.125 144 12575.85 145.65 54825.22 88888.00 2013-05-24 16:48:52.250 144 12575.83 145.65 54825.22 88888.00 2013-05-24 16:48:52.375 144 12575.80 145.62 54825.20 88888.00 2013-05-24 16:48:52.500 144 12575.85 145.62 54825.20 88888.00 2013-05-24 16:48:52.625 144 12575.92 145.65 54825.22 88888.00 2013-05-24 16:48:52.750 144 12575.92 145.68 54825.22 88888.00 2013-05-24 16:48:52.875 144 12575.85 145.68 54825.22 88888.00 2013-05-24 16:48:53.000 144 12575.85 145.68 54825.22 88888.00 2013-05-24 16:48:53.125 144 12575.90 145.65 54825.25 88888.00 2013-05-24 16:48:53.250 144 12575.90 145.68 54825.25 88888.00 2013-05-24 16:48:53.375 144 12575.90 145.70 54825.25 88888.00 2013-05-24 16:48:53.500 144 12575.88 145.72 54825.28 88888.00 2013-05-24 16:48:53.625 144 12575.85 145.70 54825.28 88888.00 2013-05-24 16:48:53.750 144 12575.85 145.68 54825.25 88888.00 2013-05-24 16:48:53.875 144 12575.83 145.70 54825.25 88888.00 2013-05-24 16:48:54.000 144 12575.88 145.70 54825.28 88888.00 2013-05-24 16:48:54.125 144 12575.85 145.68 54825.28 88888.00 2013-05-24 16:48:54.250 144 12575.83 145.68 54825.25 88888.00 2013-05-24 16:48:54.375 144 12575.92 145.70 54825.22 88888.00 2013-05-24 16:48:54.500 144 12575.95 145.72 54825.25 88888.00 2013-05-24 16:48:54.625 144 12575.88 145.75 54825.28 88888.00 2013-05-24 16:48:54.750 144 12575.85 145.75 54825.28 88888.00 2013-05-24 16:48:54.875 144 12575.90 145.75 54825.30 88888.00 2013-05-24 16:48:55.000 144 12575.95 145.72 54825.25 88888.00 2013-05-24 16:48:55.125 144 12575.90 145.78 54825.25 88888.00 2013-05-24 16:48:55.250 144 12575.90 145.75 54825.28 88888.00 2013-05-24 16:48:55.375 144 12575.90 145.70 54825.25 88888.00 2013-05-24 16:48:55.500 144 12575.98 145.70 54825.25 88888.00 2013-05-24 16:48:55.625 144 12576.00 145.72 54825.28 88888.00 2013-05-24 16:48:55.750 144 12576.05 145.75 54825.30 88888.00 2013-05-24 16:48:55.875 144 12576.12 145.78 54825.30 88888.00 2013-05-24 16:48:56.000 144 12576.08 145.78 54825.30 88888.00 2013-05-24 16:48:56.125 144 12576.05 145.78 54825.30 88888.00 2013-05-24 16:48:56.250 144 12576.05 145.78 54825.32 88888.00 2013-05-24 16:48:56.375 144 12576.10 145.78 54825.30 88888.00 2013-05-24 16:48:56.500 144 12576.12 145.72 54825.28 88888.00 2013-05-24 16:48:56.625 144 12576.15 145.72 54825.28 88888.00 2013-05-24 16:48:56.750 144 12576.15 145.70 54825.28 88888.00 2013-05-24 16:48:56.875 144 12576.08 145.72 54825.28 88888.00 2013-05-24 16:48:57.000 144 12576.02 145.78 54825.28 88888.00 2013-05-24 16:48:57.125 144 12576.10 145.78 54825.30 88888.00 2013-05-24 16:48:57.250 144 12576.10 145.80 54825.30 88888.00 2013-05-24 16:48:57.375 144 12576.10 145.80 54825.32 88888.00 2013-05-24 16:48:57.500 144 12576.05 145.80 54825.30 88888.00 2013-05-24 16:48:57.625 144 12576.00 145.78 54825.30 88888.00 2013-05-24 16:48:57.750 144 12576.05 145.75 54825.30 88888.00 2013-05-24 16:48:57.875 144 12576.10 145.75 54825.30 88888.00 2013-05-24 16:48:58.000 144 12576.08 145.72 54825.32 88888.00 2013-05-24 16:48:58.125 144 12576.05 145.75 54825.32 88888.00 2013-05-24 16:48:58.250 144 12575.98 145.75 54825.35 88888.00 2013-05-24 16:48:58.375 144 12576.00 145.78 54825.35 88888.00 2013-05-24 16:48:58.500 144 12576.02 145.75 54825.35 88888.00 2013-05-24 16:48:58.625 144 12576.05 145.80 54825.38 88888.00 2013-05-24 16:48:58.750 144 12576.10 145.80 54825.35 88888.00 2013-05-24 16:48:58.875 144 12576.12 145.78 54825.30 88888.00 2013-05-24 16:48:59.000 144 12576.10 145.75 54825.30 88888.00 2013-05-24 16:48:59.125 144 12576.10 145.78 54825.30 88888.00 2013-05-24 16:48:59.250 144 12576.10 145.75 54825.30 88888.00 2013-05-24 16:48:59.375 144 12576.12 145.78 54825.32 88888.00 2013-05-24 16:48:59.500 144 12576.12 145.78 54825.30 88888.00 2013-05-24 16:48:59.625 144 12576.10 145.75 54825.30 88888.00 2013-05-24 16:48:59.750 144 12576.08 145.72 54825.35 88888.00 2013-05-24 16:48:59.875 144 12576.05 145.70 54825.32 88888.00 2013-05-24 16:49:00.000 144 12576.10 145.72 54825.32 88888.00 2013-05-24 16:49:00.125 144 12576.10 145.78 54825.32 88888.00 2013-05-24 16:49:00.250 144 12576.02 145.75 54825.35 88888.00 2013-05-24 16:49:00.375 144 12576.00 145.78 54825.32 88888.00 2013-05-24 16:49:00.500 144 12576.05 145.75 54825.32 88888.00 2013-05-24 16:49:00.625 144 12576.08 145.70 54825.30 88888.00 2013-05-24 16:49:00.750 144 12576.08 145.72 54825.32 88888.00 2013-05-24 16:49:00.875 144 12576.12 145.72 54825.35 88888.00 2013-05-24 16:49:01.000 144 12576.15 145.72 54825.30 88888.00 2013-05-24 16:49:01.125 144 12576.10 145.70 54825.30 88888.00 2013-05-24 16:49:01.250 144 12576.08 145.72 54825.30 88888.00 2013-05-24 16:49:01.375 144 12576.15 145.70 54825.28 88888.00 2013-05-24 16:49:01.500 144 12576.20 145.72 54825.30 88888.00 2013-05-24 16:49:01.625 144 12576.20 145.75 54825.32 88888.00 2013-05-24 16:49:01.750 144 12576.20 145.75 54825.32 88888.00 2013-05-24 16:49:01.875 144 12576.17 145.70 54825.30 88888.00 2013-05-24 16:49:02.000 144 12576.23 145.70 54825.30 88888.00 2013-05-24 16:49:02.125 144 12576.27 145.72 54825.32 88888.00 2013-05-24 16:49:02.250 144 12576.25 145.72 54825.35 88888.00 2013-05-24 16:49:02.375 144 12576.25 145.70 54825.30 88888.00 2013-05-24 16:49:02.500 144 12576.25 145.70 54825.32 88888.00 2013-05-24 16:49:02.625 144 12576.30 145.68 54825.32 88888.00 2013-05-24 16:49:02.750 144 12576.35 145.68 54825.32 88888.00 2013-05-24 16:49:02.875 144 12576.33 145.70 54825.32 88888.00 2013-05-24 16:49:03.000 144 12576.33 145.68 54825.32 88888.00 2013-05-24 16:49:03.125 144 12576.27 145.68 54825.32 88888.00 2013-05-24 16:49:03.250 144 12576.23 145.65 54825.30 88888.00 2013-05-24 16:49:03.375 144 12576.25 145.68 54825.32 88888.00 2013-05-24 16:49:03.500 144 12576.27 145.72 54825.32 88888.00 2013-05-24 16:49:03.625 144 12576.25 145.72 54825.35 88888.00 2013-05-24 16:49:03.750 144 12576.25 145.70 54825.32 88888.00 2013-05-24 16:49:03.875 144 12576.25 145.68 54825.30 88888.00 2013-05-24 16:49:04.000 144 12576.23 145.68 54825.32 88888.00 2013-05-24 16:49:04.125 144 12576.23 145.70 54825.35 88888.00 2013-05-24 16:49:04.250 144 12576.20 145.62 54825.32 88888.00 2013-05-24 16:49:04.375 144 12576.25 145.65 54825.32 88888.00 2013-05-24 16:49:04.500 144 12576.33 145.68 54825.38 88888.00 2013-05-24 16:49:04.625 144 12576.40 145.70 54825.40 88888.00 2013-05-24 16:49:04.750 144 12576.38 145.65 54825.38 88888.00 2013-05-24 16:49:04.875 144 12576.35 145.62 54825.38 88888.00 2013-05-24 16:49:05.000 144 12576.38 145.65 54825.40 88888.00 2013-05-24 16:49:05.125 144 12576.42 145.68 54825.40 88888.00 2013-05-24 16:49:05.250 144 12576.42 145.62 54825.40 88888.00 2013-05-24 16:49:05.375 144 12576.48 145.65 54825.40 88888.00 2013-05-24 16:49:05.500 144 12576.42 145.65 54825.40 88888.00 2013-05-24 16:49:05.625 144 12576.42 145.65 54825.40 88888.00 2013-05-24 16:49:05.750 144 12576.40 145.62 54825.40 88888.00 2013-05-24 16:49:05.875 144 12576.40 145.65 54825.38 88888.00 2013-05-24 16:49:06.000 144 12576.38 145.65 54825.35 88888.00 2013-05-24 16:49:06.125 144 12576.35 145.65 54825.38 88888.00 2013-05-24 16:49:06.250 144 12576.33 145.62 54825.35 88888.00 2013-05-24 16:49:06.375 144 12576.40 145.65 54825.38 88888.00 2013-05-24 16:49:06.500 144 12576.40 145.65 54825.38 88888.00 2013-05-24 16:49:06.625 144 12576.42 145.60 54825.38 88888.00 2013-05-24 16:49:06.750 144 12576.52 145.60 54825.38 88888.00 2013-05-24 16:49:06.875 144 12576.48 145.62 54825.38 88888.00 2013-05-24 16:49:07.000 144 12576.42 145.60 54825.38 88888.00 2013-05-24 16:49:07.125 144 12576.40 145.57 54825.40 88888.00 2013-05-24 16:49:07.250 144 12576.42 145.60 54825.38 88888.00 2013-05-24 16:49:07.375 144 12576.50 145.62 54825.38 88888.00 2013-05-24 16:49:07.500 144 12576.50 145.57 54825.35 88888.00 2013-05-24 16:49:07.625 144 12576.45 145.55 54825.38 88888.00 2013-05-24 16:49:07.750 144 12576.50 145.55 54825.35 88888.00 2013-05-24 16:49:07.875 144 12576.50 145.57 54825.35 88888.00 2013-05-24 16:49:08.000 144 12576.52 145.57 54825.38 88888.00 2013-05-24 16:49:08.125 144 12576.55 145.57 54825.35 88888.00 2013-05-24 16:49:08.250 144 12576.48 145.55 54825.40 88888.00 2013-05-24 16:49:08.375 144 12576.45 145.55 54825.43 88888.00 2013-05-24 16:49:08.500 144 12576.45 145.57 54825.45 88888.00 2013-05-24 16:49:08.625 144 12576.55 145.55 54825.40 88888.00 2013-05-24 16:49:08.750 144 12576.58 145.55 54825.38 88888.00 2013-05-24 16:49:08.875 144 12576.52 145.53 54825.38 88888.00 2013-05-24 16:49:09.000 144 12576.45 145.53 54825.35 88888.00 2013-05-24 16:49:09.125 144 12576.48 145.55 54825.38 88888.00 2013-05-24 16:49:09.250 144 12576.50 145.50 54825.40 88888.00 2013-05-24 16:49:09.375 144 12576.55 145.50 54825.38 88888.00 2013-05-24 16:49:09.500 144 12576.55 145.50 54825.38 88888.00 2013-05-24 16:49:09.625 144 12576.58 145.53 54825.43 88888.00 2013-05-24 16:49:09.750 144 12576.55 145.55 54825.45 88888.00 2013-05-24 16:49:09.875 144 12576.50 145.50 54825.45 88888.00 2013-05-24 16:49:10.000 144 12576.48 145.47 54825.40 88888.00 2013-05-24 16:49:10.125 144 12576.52 145.47 54825.43 88888.00 2013-05-24 16:49:10.250 144 12576.55 145.47 54825.43 88888.00 2013-05-24 16:49:10.375 144 12576.58 145.50 54825.43 88888.00 2013-05-24 16:49:10.500 144 12576.50 145.45 54825.43 88888.00 2013-05-24 16:49:10.625 144 12576.55 145.47 54825.43 88888.00 2013-05-24 16:49:10.750 144 12576.55 145.47 54825.43 88888.00 2013-05-24 16:49:10.875 144 12576.50 145.50 54825.45 88888.00 2013-05-24 16:49:11.000 144 12576.52 145.50 54825.43 88888.00 2013-05-24 16:49:11.125 144 12576.58 145.50 54825.45 88888.00 2013-05-24 16:49:11.250 144 12576.55 145.50 54825.45 88888.00 2013-05-24 16:49:11.375 144 12576.58 145.50 54825.45 88888.00 2013-05-24 16:49:11.500 144 12576.55 145.50 54825.43 88888.00 2013-05-24 16:49:11.625 144 12576.58 145.45 54825.43 88888.00 2013-05-24 16:49:11.750 144 12576.62 145.47 54825.43 88888.00 2013-05-24 16:49:11.875 144 12576.60 145.45 54825.43 88888.00 2013-05-24 16:49:12.000 144 12576.62 145.45 54825.40 88888.00 2013-05-24 16:49:12.125 144 12576.62 145.43 54825.45 88888.00 2013-05-24 16:49:12.250 144 12576.62 145.43 54825.45 88888.00 2013-05-24 16:49:12.375 144 12576.65 145.43 54825.45 88888.00 2013-05-24 16:49:12.500 144 12576.70 145.40 54825.43 88888.00 2013-05-24 16:49:12.625 144 12576.67 145.38 54825.43 88888.00 2013-05-24 16:49:12.750 144 12576.65 145.40 54825.45 88888.00 2013-05-24 16:49:12.875 144 12576.70 145.40 54825.45 88888.00 2013-05-24 16:49:13.000 144 12576.67 145.43 54825.43 88888.00 2013-05-24 16:49:13.125 144 12576.60 145.40 54825.43 88888.00 2013-05-24 16:49:13.250 144 12576.62 145.38 54825.45 88888.00 2013-05-24 16:49:13.375 144 12576.65 145.35 54825.45 88888.00 2013-05-24 16:49:13.500 144 12576.62 145.32 54825.47 88888.00 2013-05-24 16:49:13.625 144 12576.60 145.35 54825.47 88888.00 2013-05-24 16:49:13.750 144 12576.62 145.38 54825.45 88888.00 2013-05-24 16:49:13.875 144 12576.60 145.32 54825.43 88888.00 2013-05-24 16:49:14.000 144 12576.65 145.30 54825.38 88888.00 2013-05-24 16:49:14.125 144 12576.73 145.32 54825.38 88888.00 2013-05-24 16:49:14.250 144 12576.75 145.30 54825.40 88888.00 2013-05-24 16:49:14.375 144 12576.77 145.30 54825.43 88888.00 2013-05-24 16:49:14.500 144 12576.75 145.30 54825.43 88888.00 2013-05-24 16:49:14.625 144 12576.77 145.30 54825.43 88888.00 2013-05-24 16:49:14.750 144 12576.77 145.32 54825.45 88888.00 2013-05-24 16:49:14.875 144 12576.80 145.30 54825.47 88888.00 2013-05-24 16:49:15.000 144 12576.77 145.30 54825.45 88888.00 2013-05-24 16:49:15.125 144 12576.77 145.28 54825.45 88888.00 2013-05-24 16:49:15.250 144 12576.77 145.30 54825.45 88888.00 2013-05-24 16:49:15.375 144 12576.80 145.32 54825.47 88888.00 2013-05-24 16:49:15.500 144 12576.77 145.30 54825.50 88888.00 2013-05-24 16:49:15.625 144 12576.83 145.30 54825.50 88888.00 2013-05-24 16:49:15.750 144 12576.85 145.30 54825.53 88888.00 2013-05-24 16:49:15.875 144 12576.83 145.30 54825.50 88888.00 2013-05-24 16:49:16.000 144 12576.88 145.28 54825.45 88888.00 2013-05-24 16:49:16.125 144 12576.92 145.28 54825.45 88888.00 2013-05-24 16:49:16.250 144 12576.92 145.28 54825.47 88888.00 2013-05-24 16:49:16.375 144 12576.92 145.30 54825.53 88888.00 2013-05-24 16:49:16.500 144 12576.90 145.28 54825.47 88888.00 2013-05-24 16:49:16.625 144 12576.88 145.25 54825.47 88888.00 2013-05-24 16:49:16.750 144 12576.90 145.25 54825.47 88888.00 2013-05-24 16:49:16.875 144 12576.90 145.28 54825.45 88888.00 2013-05-24 16:49:17.000 144 12576.85 145.28 54825.43 88888.00 2013-05-24 16:49:17.125 144 12576.80 145.22 54825.43 88888.00 2013-05-24 16:49:17.250 144 12576.75 145.20 54825.45 88888.00 2013-05-24 16:49:17.375 144 12576.80 145.20 54825.43 88888.00 2013-05-24 16:49:17.500 144 12576.88 145.18 54825.45 88888.00 2013-05-24 16:49:17.625 144 12576.88 145.20 54825.45 88888.00 2013-05-24 16:49:17.750 144 12576.88 145.22 54825.45 88888.00 2013-05-24 16:49:17.875 144 12576.95 145.22 54825.47 88888.00 2013-05-24 16:49:18.000 144 12576.98 145.22 54825.47 88888.00 2013-05-24 16:49:18.125 144 12577.08 145.22 54825.50 88888.00 2013-05-24 16:49:18.250 144 12577.08 145.18 54825.50 88888.00 2013-05-24 16:49:18.375 144 12577.08 145.22 54825.50 88888.00 2013-05-24 16:49:18.500 144 12577.02 145.18 54825.47 88888.00 2013-05-24 16:49:18.625 144 12577.00 145.20 54825.50 88888.00 2013-05-24 16:49:18.750 144 12577.02 145.18 54825.50 88888.00 2013-05-24 16:49:18.875 144 12577.00 145.18 54825.50 88888.00 2013-05-24 16:49:19.000 144 12577.05 145.15 54825.47 88888.00 2013-05-24 16:49:19.125 144 12577.10 145.15 54825.47 88888.00 2013-05-24 16:49:19.250 144 12577.05 145.12 54825.47 88888.00 2013-05-24 16:49:19.375 144 12577.08 145.12 54825.47 88888.00 2013-05-24 16:49:19.500 144 12577.08 145.15 54825.45 88888.00 2013-05-24 16:49:19.625 144 12577.15 145.12 54825.45 88888.00 2013-05-24 16:49:19.750 144 12577.15 145.12 54825.47 88888.00 2013-05-24 16:49:19.875 144 12577.15 145.15 54825.50 88888.00 2013-05-24 16:49:20.000 144 12577.17 145.12 54825.55 88888.00 2013-05-24 16:49:20.125 144 12577.20 145.12 54825.53 88888.00 2013-05-24 16:49:20.250 144 12577.15 145.05 54825.50 88888.00 2013-05-24 16:49:20.375 144 12577.23 145.07 54825.47 88888.00 2013-05-24 16:49:20.500 144 12577.27 145.07 54825.47 88888.00 2013-05-24 16:49:20.625 144 12577.27 145.05 54825.47 88888.00 2013-05-24 16:49:20.750 144 12577.30 145.05 54825.50 88888.00 2013-05-24 16:49:20.875 144 12577.38 145.05 54825.50 88888.00 2013-05-24 16:49:21.000 144 12577.42 145.03 54825.50 88888.00 2013-05-24 16:49:21.125 144 12577.45 145.07 54825.53 88888.00 2013-05-24 16:49:21.250 144 12577.38 145.07 54825.50 88888.00 2013-05-24 16:49:21.375 144 12577.33 145.00 54825.47 88888.00 2013-05-24 16:49:21.500 144 12577.33 145.03 54825.47 88888.00 2013-05-24 16:49:21.625 144 12577.40 145.05 54825.53 88888.00 2013-05-24 16:49:21.750 144 12577.45 145.03 54825.50 88888.00 2013-05-24 16:49:21.875 144 12577.38 145.03 54825.47 88888.00 2013-05-24 16:49:22.000 144 12577.40 145.00 54825.50 88888.00 2013-05-24 16:49:22.125 144 12577.42 145.03 54825.53 88888.00 2013-05-24 16:49:22.250 144 12577.38 144.95 54825.53 88888.00 2013-05-24 16:49:22.375 144 12577.40 144.95 54825.50 88888.00 2013-05-24 16:49:22.500 144 12577.50 144.95 54825.50 88888.00 2013-05-24 16:49:22.625 144 12577.50 144.97 54825.50 88888.00 2013-05-24 16:49:22.750 144 12577.50 144.97 54825.53 88888.00 2013-05-24 16:49:22.875 144 12577.48 144.95 54825.47 88888.00 2013-05-24 16:49:23.000 144 12577.40 144.95 54825.50 88888.00 2013-05-24 16:49:23.125 144 12577.40 144.95 54825.50 88888.00 2013-05-24 16:49:23.250 144 12577.45 144.95 54825.47 88888.00 2013-05-24 16:49:23.375 144 12577.50 145.00 54825.53 88888.00 2013-05-24 16:49:23.500 144 12577.50 144.97 54825.53 88888.00 2013-05-24 16:49:23.625 144 12577.52 144.95 54825.50 88888.00 2013-05-24 16:49:23.750 144 12577.50 144.95 54825.47 88888.00 2013-05-24 16:49:23.875 144 12577.50 144.95 54825.50 88888.00 2013-05-24 16:49:24.000 144 12577.50 144.93 54825.47 88888.00 2013-05-24 16:49:24.125 144 12577.52 144.93 54825.47 88888.00 2013-05-24 16:49:24.250 144 12577.55 144.90 54825.50 88888.00 2013-05-24 16:49:24.375 144 12577.62 144.93 54825.50 88888.00 2013-05-24 16:49:24.500 144 12577.58 144.93 54825.53 88888.00 2013-05-24 16:49:24.625 144 12577.55 144.88 54825.53 88888.00 2013-05-24 16:49:24.750 144 12577.50 144.88 54825.50 88888.00 2013-05-24 16:49:24.875 144 12577.52 144.85 54825.53 88888.00 2013-05-24 16:49:25.000 144 12577.52 144.88 54825.53 88888.00 2013-05-24 16:49:25.125 144 12577.52 144.93 54825.57 88888.00 2013-05-24 16:49:25.250 144 12577.58 144.90 54825.55 88888.00 2013-05-24 16:49:25.375 144 12577.58 144.85 54825.53 88888.00 2013-05-24 16:49:25.500 144 12577.58 144.85 54825.53 88888.00 2013-05-24 16:49:25.625 144 12577.58 144.85 54825.55 88888.00 2013-05-24 16:49:25.750 144 12577.58 144.85 54825.53 88888.00 2013-05-24 16:49:25.875 144 12577.58 144.82 54825.53 88888.00 2013-05-24 16:49:26.000 144 12577.60 144.85 54825.53 88888.00 2013-05-24 16:49:26.125 144 12577.58 144.82 54825.55 88888.00 2013-05-24 16:49:26.250 144 12577.52 144.82 54825.53 88888.00 2013-05-24 16:49:26.375 144 12577.58 144.80 54825.53 88888.00 2013-05-24 16:49:26.500 144 12577.58 144.82 54825.53 88888.00 2013-05-24 16:49:26.625 144 12577.62 144.85 54825.55 88888.00 2013-05-24 16:49:26.750 144 12577.62 144.88 54825.55 88888.00 2013-05-24 16:49:26.875 144 12577.58 144.82 54825.50 88888.00 2013-05-24 16:49:27.000 144 12577.50 144.80 54825.47 88888.00 2013-05-24 16:49:27.125 144 12577.52 144.85 54825.50 88888.00 2013-05-24 16:49:27.250 144 12577.58 144.85 54825.55 88888.00 2013-05-24 16:49:27.375 144 12577.60 144.85 54825.57 88888.00 2013-05-24 16:49:27.500 144 12577.60 144.85 54825.55 88888.00 2013-05-24 16:49:27.625 144 12577.58 144.82 54825.57 88888.00 2013-05-24 16:49:27.750 144 12577.55 144.82 54825.60 88888.00 2013-05-24 16:49:27.875 144 12577.60 144.85 54825.57 88888.00 2013-05-24 16:49:28.000 144 12577.62 144.85 54825.57 88888.00 2013-05-24 16:49:28.125 144 12577.58 144.82 54825.57 88888.00 2013-05-24 16:49:28.250 144 12577.52 144.80 54825.57 88888.00 2013-05-24 16:49:28.375 144 12577.60 144.82 54825.60 88888.00 2013-05-24 16:49:28.500 144 12577.62 144.82 54825.57 88888.00 2013-05-24 16:49:28.625 144 12577.60 144.82 54825.53 88888.00 2013-05-24 16:49:28.750 144 12577.65 144.82 54825.55 88888.00 2013-05-24 16:49:28.875 144 12577.62 144.80 54825.55 88888.00 2013-05-24 16:49:29.000 144 12577.60 144.82 54825.57 88888.00 2013-05-24 16:49:29.125 144 12577.62 144.82 54825.57 88888.00 2013-05-24 16:49:29.250 144 12577.62 144.80 54825.55 88888.00 2013-05-24 16:49:29.375 144 12577.65 144.75 54825.53 88888.00 2013-05-24 16:49:29.500 144 12577.60 144.75 54825.57 88888.00 2013-05-24 16:49:29.625 144 12577.60 144.78 54825.62 88888.00 2013-05-24 16:49:29.750 144 12577.67 144.80 54825.60 88888.00 2013-05-24 16:49:29.875 144 12577.70 144.78 54825.60 88888.00 2013-05-24 16:49:30.000 144 12577.73 144.75 54825.60 88888.00 2013-05-24 16:49:30.125 144 12577.75 144.75 54825.60 88888.00 2013-05-24 16:49:30.250 144 12577.67 144.75 54825.57 88888.00 2013-05-24 16:49:30.375 144 12577.73 144.75 54825.55 88888.00 2013-05-24 16:49:30.500 144 12577.77 144.70 54825.55 88888.00 2013-05-24 16:49:30.625 144 12577.80 144.70 54825.57 88888.00 2013-05-24 16:49:30.750 144 12577.75 144.70 54825.57 88888.00 2013-05-24 16:49:30.875 144 12577.77 144.72 54825.57 88888.00 2013-05-24 16:49:31.000 144 12577.85 144.75 54825.57 88888.00 2013-05-24 16:49:31.125 144 12577.88 144.72 54825.57 88888.00 2013-05-24 16:49:31.250 144 12577.77 144.72 54825.62 88888.00 2013-05-24 16:49:31.375 144 12577.85 144.72 54825.62 88888.00 2013-05-24 16:49:31.500 144 12577.83 144.75 54825.62 88888.00 2013-05-24 16:49:31.625 144 12577.75 144.72 54825.65 88888.00 2013-05-24 16:49:31.750 144 12577.75 144.72 54825.62 88888.00 2013-05-24 16:49:31.875 144 12577.75 144.72 54825.65 88888.00 2013-05-24 16:49:32.000 144 12577.77 144.70 54825.60 88888.00 2013-05-24 16:49:32.125 144 12577.80 144.70 54825.60 88888.00 2013-05-24 16:49:32.250 144 12577.77 144.70 54825.62 88888.00 2013-05-24 16:49:32.375 144 12577.83 144.70 54825.60 88888.00 2013-05-24 16:49:32.500 144 12577.80 144.68 54825.60 88888.00 2013-05-24 16:49:32.625 144 12577.83 144.68 54825.60 88888.00 2013-05-24 16:49:32.750 144 12577.80 144.68 54825.62 88888.00 2013-05-24 16:49:32.875 144 12577.80 144.70 54825.62 88888.00 2013-05-24 16:49:33.000 144 12577.77 144.72 54825.62 88888.00 2013-05-24 16:49:33.125 144 12577.80 144.72 54825.65 88888.00 2013-05-24 16:49:33.250 144 12577.77 144.68 54825.65 88888.00 2013-05-24 16:49:33.375 144 12577.77 144.68 54825.62 88888.00 2013-05-24 16:49:33.500 144 12577.75 144.68 54825.68 88888.00 2013-05-24 16:49:33.625 144 12577.80 144.68 54825.65 88888.00 2013-05-24 16:49:33.750 144 12577.80 144.70 54825.62 88888.00 2013-05-24 16:49:33.875 144 12577.80 144.65 54825.65 88888.00 2013-05-24 16:49:34.000 144 12577.80 144.68 54825.62 88888.00 2013-05-24 16:49:34.125 144 12577.80 144.68 54825.65 88888.00 2013-05-24 16:49:34.250 144 12577.75 144.65 54825.65 88888.00 2013-05-24 16:49:34.375 144 12577.77 144.68 54825.65 88888.00 2013-05-24 16:49:34.500 144 12577.83 144.70 54825.68 88888.00 2013-05-24 16:49:34.625 144 12577.80 144.70 54825.68 88888.00 2013-05-24 16:49:34.750 144 12577.77 144.70 54825.65 88888.00 2013-05-24 16:49:34.875 144 12577.77 144.72 54825.68 88888.00 2013-05-24 16:49:35.000 144 12577.85 144.70 54825.68 88888.00 2013-05-24 16:49:35.125 144 12577.83 144.70 54825.65 88888.00 2013-05-24 16:49:35.250 144 12577.77 144.65 54825.65 88888.00 2013-05-24 16:49:35.375 144 12577.83 144.70 54825.65 88888.00 2013-05-24 16:49:35.500 144 12577.88 144.72 54825.68 88888.00 2013-05-24 16:49:35.625 144 12577.95 144.68 54825.68 88888.00 2013-05-24 16:49:35.750 144 12577.95 144.68 54825.70 88888.00 2013-05-24 16:49:35.875 144 12577.95 144.70 54825.68 88888.00 2013-05-24 16:49:36.000 144 12577.92 144.72 54825.65 88888.00 2013-05-24 16:49:36.125 144 12577.92 144.70 54825.65 88888.00 2013-05-24 16:49:36.250 144 12577.92 144.70 54825.70 88888.00 2013-05-24 16:49:36.375 144 12577.92 144.70 54825.68 88888.00 2013-05-24 16:49:36.500 144 12577.90 144.72 54825.68 88888.00 2013-05-24 16:49:36.625 144 12577.90 144.72 54825.65 88888.00 2013-05-24 16:49:36.750 144 12577.90 144.70 54825.65 88888.00 2013-05-24 16:49:36.875 144 12577.88 144.68 54825.65 88888.00 2013-05-24 16:49:37.000 144 12577.92 144.68 54825.62 88888.00 2013-05-24 16:49:37.125 144 12577.95 144.72 54825.65 88888.00 2013-05-24 16:49:37.250 144 12577.98 144.70 54825.65 88888.00 2013-05-24 16:49:37.375 144 12578.00 144.70 54825.65 88888.00 2013-05-24 16:49:37.500 144 12577.98 144.70 54825.65 88888.00 2013-05-24 16:49:37.625 144 12578.05 144.70 54825.68 88888.00 2013-05-24 16:49:37.750 144 12578.12 144.72 54825.68 88888.00 2013-05-24 16:49:37.875 144 12578.08 144.72 54825.68 88888.00 2013-05-24 16:49:38.000 144 12578.02 144.72 54825.62 88888.00 2013-05-24 16:49:38.125 144 12578.02 144.72 54825.62 88888.00 2013-05-24 16:49:38.250 144 12578.00 144.70 54825.68 88888.00 2013-05-24 16:49:38.375 144 12578.05 144.72 54825.68 88888.00 2013-05-24 16:49:38.500 144 12578.08 144.78 54825.68 88888.00 2013-05-24 16:49:38.625 144 12578.15 144.78 54825.68 88888.00 2013-05-24 16:49:38.750 144 12578.15 144.75 54825.65 88888.00 2013-05-24 16:49:38.875 144 12578.10 144.72 54825.68 88888.00 2013-05-24 16:49:39.000 144 12578.08 144.75 54825.70 88888.00 2013-05-24 16:49:39.125 144 12578.08 144.78 54825.70 88888.00 2013-05-24 16:49:39.250 144 12578.02 144.72 54825.68 88888.00 2013-05-24 16:49:39.375 144 12578.05 144.70 54825.68 88888.00 2013-05-24 16:49:39.500 144 12578.10 144.72 54825.70 88888.00 2013-05-24 16:49:39.625 144 12578.10 144.72 54825.70 88888.00 2013-05-24 16:49:39.750 144 12578.12 144.75 54825.68 88888.00 2013-05-24 16:49:39.875 144 12578.20 144.80 54825.70 88888.00 2013-05-24 16:49:40.000 144 12578.23 144.75 54825.70 88888.00 2013-05-24 16:49:40.125 144 12578.17 144.75 54825.72 88888.00 2013-05-24 16:49:40.250 144 12578.12 144.70 54825.70 88888.00 2013-05-24 16:49:40.375 144 12578.17 144.78 54825.70 88888.00 2013-05-24 16:49:40.500 144 12578.23 144.80 54825.70 88888.00 2013-05-24 16:49:40.625 144 12578.20 144.78 54825.65 88888.00 2013-05-24 16:49:40.750 144 12578.20 144.78 54825.68 88888.00 2013-05-24 16:49:40.875 144 12578.25 144.80 54825.70 88888.00 2013-05-24 16:49:41.000 144 12578.23 144.80 54825.70 88888.00 2013-05-24 16:49:41.125 144 12578.20 144.78 54825.70 88888.00 2013-05-24 16:49:41.250 144 12578.17 144.75 54825.70 88888.00 2013-05-24 16:49:41.375 144 12578.23 144.78 54825.70 88888.00 2013-05-24 16:49:41.500 144 12578.25 144.78 54825.70 88888.00 2013-05-24 16:49:41.625 144 12578.30 144.78 54825.70 88888.00 2013-05-24 16:49:41.750 144 12578.33 144.78 54825.70 88888.00 2013-05-24 16:49:41.875 144 12578.27 144.80 54825.70 88888.00 2013-05-24 16:49:42.000 144 12578.27 144.78 54825.68 88888.00 2013-05-24 16:49:42.125 144 12578.27 144.78 54825.68 88888.00 2013-05-24 16:49:42.250 144 12578.27 144.75 54825.68 88888.00 2013-05-24 16:49:42.375 144 12578.40 144.75 54825.65 88888.00 2013-05-24 16:49:42.500 144 12578.40 144.75 54825.68 88888.00 2013-05-24 16:49:42.625 144 12578.35 144.75 54825.70 88888.00 2013-05-24 16:49:42.750 144 12578.33 144.75 54825.70 88888.00 2013-05-24 16:49:42.875 144 12578.30 144.72 54825.70 88888.00 2013-05-24 16:49:43.000 144 12578.40 144.68 54825.68 88888.00 2013-05-24 16:49:43.125 144 12578.42 144.75 54825.70 88888.00 2013-05-24 16:49:43.250 144 12578.35 144.75 54825.72 88888.00 2013-05-24 16:49:43.375 144 12578.40 144.75 54825.70 88888.00 2013-05-24 16:49:43.500 144 12578.38 144.72 54825.70 88888.00 2013-05-24 16:49:43.625 144 12578.35 144.72 54825.70 88888.00 2013-05-24 16:49:43.750 144 12578.38 144.75 54825.70 88888.00 2013-05-24 16:49:43.875 144 12578.48 144.70 54825.68 88888.00 2013-05-24 16:49:44.000 144 12578.50 144.68 54825.65 88888.00 2013-05-24 16:49:44.125 144 12578.45 144.72 54825.70 88888.00 2013-05-24 16:49:44.250 144 12578.48 144.72 54825.70 88888.00 2013-05-24 16:49:44.375 144 12578.55 144.72 54825.68 88888.00 2013-05-24 16:49:44.500 144 12578.55 144.68 54825.68 88888.00 2013-05-24 16:49:44.625 144 12578.52 144.65 54825.70 88888.00 2013-05-24 16:49:44.750 144 12578.50 144.70 54825.70 88888.00 2013-05-24 16:49:44.875 144 12578.52 144.70 54825.70 88888.00 2013-05-24 16:49:45.000 144 12578.58 144.70 54825.70 88888.00 2013-05-24 16:49:45.125 144 12578.62 144.72 54825.70 88888.00 2013-05-24 16:49:45.250 144 12578.58 144.72 54825.68 88888.00 2013-05-24 16:49:45.375 144 12578.50 144.70 54825.68 88888.00 2013-05-24 16:49:45.500 144 12578.48 144.70 54825.70 88888.00 2013-05-24 16:49:45.625 144 12578.52 144.72 54825.70 88888.00 2013-05-24 16:49:45.750 144 12578.60 144.72 54825.68 88888.00 2013-05-24 16:49:45.875 144 12578.60 144.70 54825.68 88888.00 2013-05-24 16:49:46.000 144 12578.60 144.68 54825.70 88888.00 2013-05-24 16:49:46.125 144 12578.67 144.68 54825.72 88888.00 2013-05-24 16:49:46.250 144 12578.65 144.65 54825.70 88888.00 2013-05-24 16:49:46.375 144 12578.62 144.65 54825.70 88888.00 2013-05-24 16:49:46.500 144 12578.73 144.70 54825.70 88888.00 2013-05-24 16:49:46.625 144 12578.75 144.72 54825.72 88888.00 2013-05-24 16:49:46.750 144 12578.75 144.70 54825.72 88888.00 2013-05-24 16:49:46.875 144 12578.73 144.68 54825.70 88888.00 2013-05-24 16:49:47.000 144 12578.75 144.62 54825.70 88888.00 2013-05-24 16:49:47.125 144 12578.85 144.68 54825.70 88888.00 2013-05-24 16:49:47.250 144 12578.85 144.68 54825.70 88888.00 2013-05-24 16:49:47.375 144 12578.88 144.70 54825.72 88888.00 2013-05-24 16:49:47.500 144 12578.85 144.68 54825.72 88888.00 2013-05-24 16:49:47.625 144 12578.83 144.62 54825.70 88888.00 2013-05-24 16:49:47.750 144 12578.77 144.65 54825.70 88888.00 2013-05-24 16:49:47.875 144 12578.77 144.68 54825.70 88888.00 2013-05-24 16:49:48.000 144 12578.75 144.68 54825.70 88888.00 2013-05-24 16:49:48.125 144 12578.67 144.68 54825.72 88888.00 2013-05-24 16:49:48.250 144 12578.67 144.70 54825.72 88888.00 2013-05-24 16:49:48.375 144 12578.75 144.70 54825.72 88888.00 2013-05-24 16:49:48.500 144 12578.77 144.68 54825.72 88888.00 2013-05-24 16:49:48.625 144 12578.75 144.68 54825.72 88888.00 2013-05-24 16:49:48.750 144 12578.77 144.65 54825.70 88888.00 2013-05-24 16:49:48.875 144 12578.80 144.65 54825.70 88888.00 2013-05-24 16:49:49.000 144 12578.75 144.62 54825.70 88888.00 2013-05-24 16:49:49.125 144 12578.75 144.68 54825.72 88888.00 2013-05-24 16:49:49.250 144 12578.70 144.65 54825.72 88888.00 2013-05-24 16:49:49.375 144 12578.73 144.60 54825.68 88888.00 2013-05-24 16:49:49.500 144 12578.73 144.60 54825.72 88888.00 2013-05-24 16:49:49.625 144 12578.75 144.65 54825.72 88888.00 2013-05-24 16:49:49.750 144 12578.77 144.62 54825.75 88888.00 2013-05-24 16:49:49.875 144 12578.73 144.60 54825.75 88888.00 2013-05-24 16:49:50.000 144 12578.75 144.62 54825.75 88888.00 2013-05-24 16:49:50.125 144 12578.75 144.62 54825.75 88888.00 2013-05-24 16:49:50.250 144 12578.70 144.62 54825.75 88888.00 2013-05-24 16:49:50.375 144 12578.67 144.62 54825.72 88888.00 2013-05-24 16:49:50.500 144 12578.70 144.62 54825.75 88888.00 2013-05-24 16:49:50.625 144 12578.80 144.62 54825.78 88888.00 2013-05-24 16:49:50.750 144 12578.83 144.57 54825.78 88888.00 2013-05-24 16:49:50.875 144 12578.80 144.57 54825.75 88888.00 2013-05-24 16:49:51.000 144 12578.77 144.55 54825.72 88888.00 2013-05-24 16:49:51.125 144 12578.83 144.60 54825.78 88888.00 2013-05-24 16:49:51.250 144 12578.83 144.65 54825.80 88888.00 2013-05-24 16:49:51.375 144 12578.88 144.68 54825.80 88888.00 2013-05-24 16:49:51.500 144 12578.85 144.65 54825.80 88888.00 2013-05-24 16:49:51.625 144 12578.75 144.62 54825.78 88888.00 2013-05-24 16:49:51.750 144 12578.70 144.60 54825.78 88888.00 2013-05-24 16:49:51.875 144 12578.70 144.57 54825.80 88888.00 2013-05-24 16:49:52.000 144 12578.67 144.57 54825.78 88888.00 2013-05-24 16:49:52.125 144 12578.73 144.62 54825.78 88888.00 2013-05-24 16:49:52.250 144 12578.73 144.62 54825.80 88888.00 2013-05-24 16:49:52.375 144 12578.80 144.62 54825.78 88888.00 2013-05-24 16:49:52.500 144 12578.75 144.65 54825.75 88888.00 2013-05-24 16:49:52.625 144 12578.75 144.62 54825.78 88888.00 2013-05-24 16:49:52.750 144 12578.75 144.60 54825.75 88888.00 2013-05-24 16:49:52.875 144 12578.80 144.60 54825.75 88888.00 2013-05-24 16:49:53.000 144 12578.85 144.60 54825.75 88888.00 2013-05-24 16:49:53.125 144 12578.85 144.60 54825.78 88888.00 2013-05-24 16:49:53.250 144 12578.80 144.60 54825.80 88888.00 2013-05-24 16:49:53.375 144 12578.88 144.57 54825.75 88888.00 2013-05-24 16:49:53.500 144 12578.90 144.57 54825.75 88888.00 2013-05-24 16:49:53.625 144 12578.92 144.55 54825.80 88888.00 2013-05-24 16:49:53.750 144 12578.92 144.57 54825.80 88888.00 2013-05-24 16:49:53.875 144 12578.92 144.62 54825.80 88888.00 2013-05-24 16:49:54.000 144 12578.88 144.62 54825.80 88888.00 2013-05-24 16:49:54.125 144 12578.88 144.60 54825.82 88888.00 2013-05-24 16:49:54.250 144 12578.83 144.57 54825.82 88888.00 2013-05-24 16:49:54.375 144 12578.77 144.57 54825.80 88888.00 2013-05-24 16:49:54.500 144 12578.77 144.57 54825.85 88888.00 2013-05-24 16:49:54.625 144 12578.77 144.62 54825.85 88888.00 2013-05-24 16:49:54.750 144 12578.80 144.60 54825.85 88888.00 2013-05-24 16:49:54.875 144 12578.77 144.57 54825.82 88888.00 2013-05-24 16:49:55.000 144 12578.80 144.55 54825.82 88888.00 2013-05-24 16:49:55.125 144 12578.83 144.55 54825.82 88888.00 2013-05-24 16:49:55.250 144 12578.83 144.57 54825.82 88888.00 2013-05-24 16:49:55.375 144 12578.88 144.60 54825.85 88888.00 2013-05-24 16:49:55.500 144 12578.85 144.57 54825.88 88888.00 2013-05-24 16:49:55.625 144 12578.80 144.57 54825.88 88888.00 2013-05-24 16:49:55.750 144 12578.80 144.57 54825.88 88888.00 2013-05-24 16:49:55.875 144 12578.83 144.60 54825.88 88888.00 2013-05-24 16:49:56.000 144 12578.85 144.62 54825.88 88888.00 2013-05-24 16:49:56.125 144 12578.85 144.60 54825.90 88888.00 2013-05-24 16:49:56.250 144 12578.80 144.57 54825.90 88888.00 2013-05-24 16:49:56.375 144 12578.83 144.57 54825.90 88888.00 2013-05-24 16:49:56.500 144 12578.80 144.60 54825.88 88888.00 2013-05-24 16:49:56.625 144 12578.77 144.55 54825.88 88888.00 2013-05-24 16:49:56.750 144 12578.77 144.57 54825.88 88888.00 2013-05-24 16:49:56.875 144 12578.77 144.62 54825.90 88888.00 2013-05-24 16:49:57.000 144 12578.77 144.60 54825.90 88888.00 2013-05-24 16:49:57.125 144 12578.77 144.57 54825.90 88888.00 2013-05-24 16:49:57.250 144 12578.73 144.55 54825.88 88888.00 2013-05-24 16:49:57.375 144 12578.83 144.55 54825.88 88888.00 2013-05-24 16:49:57.500 144 12578.85 144.60 54825.88 88888.00 2013-05-24 16:49:57.625 144 12578.85 144.60 54825.88 88888.00 2013-05-24 16:49:57.750 144 12578.77 144.60 54825.85 88888.00 2013-05-24 16:49:57.875 144 12578.75 144.57 54825.88 88888.00 2013-05-24 16:49:58.000 144 12578.83 144.60 54825.88 88888.00 2013-05-24 16:49:58.125 144 12578.88 144.60 54825.88 88888.00 2013-05-24 16:49:58.250 144 12578.83 144.57 54825.88 88888.00 2013-05-24 16:49:58.375 144 12578.77 144.53 54825.85 88888.00 2013-05-24 16:49:58.500 144 12578.80 144.55 54825.90 88888.00 2013-05-24 16:49:58.625 144 12578.83 144.57 54825.90 88888.00 2013-05-24 16:49:58.750 144 12578.80 144.57 54825.95 88888.00 2013-05-24 16:49:58.875 144 12578.88 144.60 54825.93 88888.00 2013-05-24 16:49:59.000 144 12578.90 144.57 54825.90 88888.00 2013-05-24 16:49:59.125 144 12578.90 144.55 54825.93 88888.00 2013-05-24 16:49:59.250 144 12578.92 144.55 54825.93 88888.00 2013-05-24 16:49:59.375 144 12579.00 144.57 54825.90 88888.00 2013-05-24 16:49:59.500 144 12578.92 144.55 54825.90 88888.00 2013-05-24 16:49:59.625 144 12578.85 144.55 54825.90 88888.00 2013-05-24 16:49:59.750 144 12578.88 144.55 54825.93 88888.00 2013-05-24 16:49:59.875 144 12578.92 144.55 54825.93 88888.00 2013-05-24 16:50:00.000 144 12578.85 144.60 54825.93 88888.00 2013-05-24 16:50:00.125 144 12578.85 144.60 54825.93 88888.00 2013-05-24 16:50:00.250 144 12578.85 144.60 54825.90 88888.00 2013-05-24 16:50:00.375 144 12578.92 144.62 54825.95 88888.00 2013-05-24 16:50:00.500 144 12578.95 144.65 54825.95 88888.00 2013-05-24 16:50:00.625 144 12578.95 144.62 54825.93 88888.00 2013-05-24 16:50:00.750 144 12578.92 144.60 54825.93 88888.00 2013-05-24 16:50:00.875 144 12578.92 144.57 54825.93 88888.00 2013-05-24 16:50:01.000 144 12578.92 144.60 54825.88 88888.00 2013-05-24 16:50:01.125 144 12578.90 144.60 54825.88 88888.00 2013-05-24 16:50:01.250 144 12578.83 144.60 54825.93 88888.00 2013-05-24 16:50:01.375 144 12578.80 144.62 54825.93 88888.00 2013-05-24 16:50:01.500 144 12578.80 144.60 54825.93 88888.00 2013-05-24 16:50:01.625 144 12578.85 144.62 54825.93 88888.00 2013-05-24 16:50:01.750 144 12578.88 144.60 54825.93 88888.00 2013-05-24 16:50:01.875 144 12578.90 144.60 54825.93 88888.00 2013-05-24 16:50:02.000 144 12578.90 144.62 54825.93 88888.00 2013-05-24 16:50:02.125 144 12578.88 144.62 54825.93 88888.00 2013-05-24 16:50:02.250 144 12578.85 144.60 54825.93 88888.00 2013-05-24 16:50:02.375 144 12578.88 144.57 54825.93 88888.00 2013-05-24 16:50:02.500 144 12578.90 144.62 54825.93 88888.00 2013-05-24 16:50:02.625 144 12578.92 144.65 54825.95 88888.00 2013-05-24 16:50:02.750 144 12578.90 144.65 54825.93 88888.00 2013-05-24 16:50:02.875 144 12578.90 144.65 54825.90 88888.00 2013-05-24 16:50:03.000 144 12578.92 144.65 54825.88 88888.00 2013-05-24 16:50:03.125 144 12578.92 144.62 54825.90 88888.00 2013-05-24 16:50:03.250 144 12578.92 144.60 54825.93 88888.00 2013-05-24 16:50:03.375 144 12578.92 144.60 54825.90 88888.00 2013-05-24 16:50:03.500 144 12578.90 144.60 54825.93 88888.00 2013-05-24 16:50:03.625 144 12578.90 144.65 54825.95 88888.00 2013-05-24 16:50:03.750 144 12578.98 144.62 54825.93 88888.00 2013-05-24 16:50:03.875 144 12578.98 144.62 54825.93 88888.00 2013-05-24 16:50:04.000 144 12578.98 144.62 54825.95 88888.00 2013-05-24 16:50:04.125 144 12578.98 144.62 54825.97 88888.00 2013-05-24 16:50:04.250 144 12578.90 144.62 54826.00 88888.00 2013-05-24 16:50:04.375 144 12578.90 144.62 54825.97 88888.00 2013-05-24 16:50:04.500 144 12578.92 144.62 54825.95 88888.00 2013-05-24 16:50:04.625 144 12578.92 144.68 54825.95 88888.00 2013-05-24 16:50:04.750 144 12578.92 144.68 54825.97 88888.00 2013-05-24 16:50:04.875 144 12578.92 144.65 54825.95 88888.00 2013-05-24 16:50:05.000 144 12578.95 144.62 54825.97 88888.00 2013-05-24 16:50:05.125 144 12578.98 144.60 54825.95 88888.00 2013-05-24 16:50:05.250 144 12578.92 144.62 54825.95 88888.00 2013-05-24 16:50:05.375 144 12578.98 144.65 54825.97 88888.00 2013-05-24 16:50:05.500 144 12578.95 144.65 54825.97 88888.00 2013-05-24 16:50:05.625 144 12578.85 144.65 54825.97 88888.00 2013-05-24 16:50:05.750 144 12578.83 144.65 54825.97 88888.00 2013-05-24 16:50:05.875 144 12578.90 144.68 54826.00 88888.00 2013-05-24 16:50:06.000 144 12578.95 144.68 54825.97 88888.00 2013-05-24 16:50:06.125 144 12578.92 144.68 54826.00 88888.00 2013-05-24 16:50:06.250 144 12578.90 144.65 54825.97 88888.00 2013-05-24 16:50:06.375 144 12579.00 144.68 54825.97 88888.00 2013-05-24 16:50:06.500 144 12579.00 144.68 54825.95 88888.00 2013-05-24 16:50:06.625 144 12579.00 144.65 54825.97 88888.00 2013-05-24 16:50:06.750 144 12578.98 144.62 54825.97 88888.00 2013-05-24 16:50:06.875 144 12578.98 144.65 54826.00 88888.00 2013-05-24 16:50:07.000 144 12578.92 144.68 54825.97 88888.00 2013-05-24 16:50:07.125 144 12578.85 144.70 54825.95 88888.00 2013-05-24 16:50:07.250 144 12578.90 144.65 54825.97 88888.00 2013-05-24 16:50:07.375 144 12578.95 144.65 54825.97 88888.00 2013-05-24 16:50:07.500 144 12578.98 144.62 54825.97 88888.00 2013-05-24 16:50:07.625 144 12578.98 144.62 54825.97 88888.00 2013-05-24 16:50:07.750 144 12579.02 144.62 54825.97 88888.00 2013-05-24 16:50:07.875 144 12579.08 144.62 54826.00 88888.00 2013-05-24 16:50:08.000 144 12579.05 144.62 54826.00 88888.00 2013-05-24 16:50:08.125 144 12579.08 144.68 54826.05 88888.00 2013-05-24 16:50:08.250 144 12579.15 144.65 54826.05 88888.00 2013-05-24 16:50:08.375 144 12579.17 144.65 54826.03 88888.00 2013-05-24 16:50:08.500 144 12579.17 144.60 54826.03 88888.00 2013-05-24 16:50:08.625 144 12579.17 144.62 54826.00 88888.00 2013-05-24 16:50:08.750 144 12579.17 144.62 54826.00 88888.00 2013-05-24 16:50:08.875 144 12579.12 144.57 54826.00 88888.00 2013-05-24 16:50:09.000 144 12579.15 144.57 54826.00 88888.00 2013-05-24 16:50:09.125 144 12579.23 144.60 54826.03 88888.00 2013-05-24 16:50:09.250 144 12579.20 144.60 54826.03 88888.00 2013-05-24 16:50:09.375 144 12579.20 144.60 54826.05 88888.00 2013-05-24 16:50:09.500 144 12579.25 144.60 54826.03 88888.00 2013-05-24 16:50:09.625 144 12579.27 144.57 54826.03 88888.00 2013-05-24 16:50:09.750 144 12579.27 144.57 54826.03 88888.00 2013-05-24 16:50:09.875 144 12579.27 144.57 54826.03 88888.00 2013-05-24 16:50:10.000 144 12579.25 144.60 54826.03 88888.00 2013-05-24 16:50:10.125 144 12579.27 144.57 54825.97 88888.00 2013-05-24 16:50:10.250 144 12579.23 144.57 54825.97 88888.00 2013-05-24 16:50:10.375 144 12579.25 144.57 54825.97 88888.00 2013-05-24 16:50:10.500 144 12579.30 144.55 54825.97 88888.00 2013-05-24 16:50:10.625 144 12579.35 144.55 54826.00 88888.00 2013-05-24 16:50:10.750 144 12579.38 144.60 54826.00 88888.00 2013-05-24 16:50:10.875 144 12579.33 144.57 54825.97 88888.00 2013-05-24 16:50:11.000 144 12579.27 144.55 54825.97 88888.00 2013-05-24 16:50:11.125 144 12579.30 144.57 54825.97 88888.00 2013-05-24 16:50:11.250 144 12579.30 144.53 54825.97 88888.00 2013-05-24 16:50:11.375 144 12579.30 144.55 54825.95 88888.00 2013-05-24 16:50:11.500 144 12579.27 144.53 54826.00 88888.00 2013-05-24 16:50:11.625 144 12579.30 144.53 54826.03 88888.00 2013-05-24 16:50:11.750 144 12579.30 144.57 54826.05 88888.00 2013-05-24 16:50:11.875 144 12579.27 144.53 54826.05 88888.00 2013-05-24 16:50:12.000 144 12579.25 144.55 54826.03 88888.00 2013-05-24 16:50:12.125 144 12579.27 144.55 54826.07 88888.00 2013-05-24 16:50:12.250 144 12579.25 144.53 54826.07 88888.00 2013-05-24 16:50:12.375 144 12579.25 144.57 54826.07 88888.00 2013-05-24 16:50:12.500 144 12579.25 144.55 54826.10 88888.00 2013-05-24 16:50:12.625 144 12579.23 144.53 54826.10 88888.00 2013-05-24 16:50:12.750 144 12579.27 144.53 54826.05 88888.00 2013-05-24 16:50:12.875 144 12579.30 144.53 54826.05 88888.00 2013-05-24 16:50:13.000 144 12579.30 144.50 54826.03 88888.00 2013-05-24 16:50:13.125 144 12579.33 144.45 54826.03 88888.00 2013-05-24 16:50:13.250 144 12579.35 144.50 54826.03 88888.00 2013-05-24 16:50:13.375 144 12579.42 144.55 54826.05 88888.00 2013-05-24 16:50:13.500 144 12579.38 144.55 54826.07 88888.00 2013-05-24 16:50:13.625 144 12579.30 144.53 54826.07 88888.00 2013-05-24 16:50:13.750 144 12579.30 144.47 54826.07 88888.00 2013-05-24 16:50:13.875 144 12579.30 144.50 54826.07 88888.00 2013-05-24 16:50:14.000 144 12579.38 144.50 54826.05 88888.00 2013-05-24 16:50:14.125 144 12579.42 144.50 54826.05 88888.00 2013-05-24 16:50:14.250 144 12579.38 144.47 54826.05 88888.00 2013-05-24 16:50:14.375 144 12579.38 144.53 54826.07 88888.00 2013-05-24 16:50:14.500 144 12579.35 144.53 54826.07 88888.00 2013-05-24 16:50:14.625 144 12579.33 144.53 54826.05 88888.00 2013-05-24 16:50:14.750 144 12579.33 144.50 54826.07 88888.00 2013-05-24 16:50:14.875 144 12579.27 144.50 54826.05 88888.00 2013-05-24 16:50:15.000 144 12579.33 144.55 54826.05 88888.00 2013-05-24 16:50:15.125 144 12579.38 144.47 54826.10 88888.00 2013-05-24 16:50:15.250 144 12579.40 144.47 54826.10 88888.00 2013-05-24 16:50:15.375 144 12579.40 144.47 54826.07 88888.00 2013-05-24 16:50:15.500 144 12579.35 144.50 54826.10 88888.00 2013-05-24 16:50:15.625 144 12579.35 144.53 54826.07 88888.00 2013-05-24 16:50:15.750 144 12579.38 144.50 54826.07 88888.00 2013-05-24 16:50:15.875 144 12579.40 144.50 54826.07 88888.00 2013-05-24 16:50:16.000 144 12579.42 144.50 54826.05 88888.00 2013-05-24 16:50:16.125 144 12579.40 144.50 54826.03 88888.00 2013-05-24 16:50:16.250 144 12579.38 144.47 54826.05 88888.00 2013-05-24 16:50:16.375 144 12579.40 144.50 54826.03 88888.00 2013-05-24 16:50:16.500 144 12579.38 144.47 54826.03 88888.00 2013-05-24 16:50:16.625 144 12579.42 144.47 54826.05 88888.00 2013-05-24 16:50:16.750 144 12579.38 144.47 54826.05 88888.00 2013-05-24 16:50:16.875 144 12579.40 144.47 54826.07 88888.00 2013-05-24 16:50:17.000 144 12579.48 144.47 54826.05 88888.00 2013-05-24 16:50:17.125 144 12579.48 144.47 54826.07 88888.00 2013-05-24 16:50:17.250 144 12579.40 144.50 54826.07 88888.00 2013-05-24 16:50:17.375 144 12579.40 144.50 54826.12 88888.00 2013-05-24 16:50:17.500 144 12579.45 144.50 54826.10 88888.00 2013-05-24 16:50:17.625 144 12579.45 144.47 54826.07 88888.00 2013-05-24 16:50:17.750 144 12579.45 144.47 54826.05 88888.00 2013-05-24 16:50:17.875 144 12579.40 144.45 54826.05 88888.00 2013-05-24 16:50:18.000 144 12579.42 144.45 54826.03 88888.00 2013-05-24 16:50:18.125 144 12579.42 144.45 54826.05 88888.00 2013-05-24 16:50:18.250 144 12579.35 144.47 54826.07 88888.00 2013-05-24 16:50:18.375 144 12579.42 144.47 54826.07 88888.00 2013-05-24 16:50:18.500 144 12579.42 144.53 54826.07 88888.00 2013-05-24 16:50:18.625 144 12579.38 144.47 54826.05 88888.00 2013-05-24 16:50:18.750 144 12579.38 144.50 54826.07 88888.00 2013-05-24 16:50:18.875 144 12579.40 144.50 54826.07 88888.00 2013-05-24 16:50:19.000 144 12579.45 144.53 54826.07 88888.00 2013-05-24 16:50:19.125 144 12579.45 144.55 54826.07 88888.00 2013-05-24 16:50:19.250 144 12579.33 144.50 54826.05 88888.00 2013-05-24 16:50:19.375 144 12579.30 144.47 54826.07 88888.00 2013-05-24 16:50:19.500 144 12579.40 144.50 54826.07 88888.00 2013-05-24 16:50:19.625 144 12579.42 144.50 54826.07 88888.00 2013-05-24 16:50:19.750 144 12579.38 144.50 54826.07 88888.00 2013-05-24 16:50:19.875 144 12579.35 144.50 54826.10 88888.00 2013-05-24 16:50:20.000 144 12579.40 144.53 54826.07 88888.00 2013-05-24 16:50:20.125 144 12579.42 144.50 54826.07 88888.00 2013-05-24 16:50:20.250 144 12579.42 144.45 54826.07 88888.00 2013-05-24 16:50:20.375 144 12579.48 144.45 54826.07 88888.00 2013-05-24 16:50:20.500 144 12579.48 144.47 54826.10 88888.00 2013-05-24 16:50:20.625 144 12579.50 144.50 54826.12 88888.00 2013-05-24 16:50:20.750 144 12579.58 144.50 54826.10 88888.00 2013-05-24 16:50:20.875 144 12579.58 144.47 54826.07 88888.00 2013-05-24 16:50:21.000 144 12579.58 144.50 54826.07 88888.00 2013-05-24 16:50:21.125 144 12579.60 144.50 54826.07 88888.00 2013-05-24 16:50:21.250 144 12579.55 144.50 54826.10 88888.00 2013-05-24 16:50:21.375 144 12579.58 144.53 54826.10 88888.00 2013-05-24 16:50:21.500 144 12579.58 144.53 54826.10 88888.00 2013-05-24 16:50:21.625 144 12579.55 144.50 54826.10 88888.00 2013-05-24 16:50:21.750 144 12579.55 144.50 54826.12 88888.00 2013-05-24 16:50:21.875 144 12579.60 144.50 54826.12 88888.00 2013-05-24 16:50:22.000 144 12579.65 144.53 54826.10 88888.00 2013-05-24 16:50:22.125 144 12579.58 144.50 54826.10 88888.00 2013-05-24 16:50:22.250 144 12579.52 144.53 54826.10 88888.00 2013-05-24 16:50:22.375 144 12579.58 144.55 54826.12 88888.00 2013-05-24 16:50:22.500 144 12579.60 144.57 54826.12 88888.00 2013-05-24 16:50:22.625 144 12579.60 144.55 54826.12 88888.00 2013-05-24 16:50:22.750 144 12579.65 144.53 54826.10 88888.00 2013-05-24 16:50:22.875 144 12579.62 144.57 54826.12 88888.00 2013-05-24 16:50:23.000 144 12579.60 144.57 54826.15 88888.00 2013-05-24 16:50:23.125 144 12579.60 144.55 54826.15 88888.00 2013-05-24 16:50:23.250 144 12579.55 144.53 54826.12 88888.00 2013-05-24 16:50:23.375 144 12579.58 144.53 54826.15 88888.00 2013-05-24 16:50:23.500 144 12579.52 144.55 54826.15 88888.00 2013-05-24 16:50:23.625 144 12579.52 144.55 54826.15 88888.00 2013-05-24 16:50:23.750 144 12579.58 144.55 54826.12 88888.00 2013-05-24 16:50:23.875 144 12579.60 144.55 54826.10 88888.00 2013-05-24 16:50:24.000 144 12579.62 144.57 54826.12 88888.00 2013-05-24 16:50:24.125 144 12579.65 144.55 54826.15 88888.00 2013-05-24 16:50:24.250 144 12579.67 144.55 54826.15 88888.00 2013-05-24 16:50:24.375 144 12579.75 144.57 54826.18 88888.00 2013-05-24 16:50:24.500 144 12579.65 144.57 54826.18 88888.00 2013-05-24 16:50:24.625 144 12579.65 144.57 54826.15 88888.00 2013-05-24 16:50:24.750 144 12579.73 144.60 54826.12 88888.00 2013-05-24 16:50:24.875 144 12579.77 144.57 54826.10 88888.00 2013-05-24 16:50:25.000 144 12579.75 144.57 54826.07 88888.00 2013-05-24 16:50:25.125 144 12579.73 144.57 54826.07 88888.00 2013-05-24 16:50:25.250 144 12579.70 144.53 54826.10 88888.00 2013-05-24 16:50:25.375 144 12579.73 144.55 54826.10 88888.00 2013-05-24 16:50:25.500 144 12579.73 144.60 54826.12 88888.00 2013-05-24 16:50:25.625 144 12579.75 144.62 54826.10 88888.00 2013-05-24 16:50:25.750 144 12579.77 144.62 54826.10 88888.00 2013-05-24 16:50:25.875 144 12579.75 144.60 54826.10 88888.00 2013-05-24 16:50:26.000 144 12579.75 144.57 54826.10 88888.00 2013-05-24 16:50:26.125 144 12579.77 144.55 54826.10 88888.00 2013-05-24 16:50:26.250 144 12579.75 144.57 54826.10 88888.00 2013-05-24 16:50:26.375 144 12579.77 144.57 54826.07 88888.00 2013-05-24 16:50:26.500 144 12579.80 144.57 54826.10 88888.00 2013-05-24 16:50:26.625 144 12579.80 144.57 54826.12 88888.00 2013-05-24 16:50:26.750 144 12579.88 144.57 54826.12 88888.00 2013-05-24 16:50:26.875 144 12579.90 144.62 54826.12 88888.00 2013-05-24 16:50:27.000 144 12579.92 144.62 54826.10 88888.00 2013-05-24 16:50:27.125 144 12579.92 144.62 54826.12 88888.00 2013-05-24 16:50:27.250 144 12579.85 144.60 54826.10 88888.00 2013-05-24 16:50:27.375 144 12579.90 144.57 54826.07 88888.00 2013-05-24 16:50:27.500 144 12579.90 144.55 54826.10 88888.00 2013-05-24 16:50:27.625 144 12579.83 144.60 54826.12 88888.00 2013-05-24 16:50:27.750 144 12579.83 144.62 54826.12 88888.00 2013-05-24 16:50:27.875 144 12579.83 144.62 54826.12 88888.00 2013-05-24 16:50:28.000 144 12579.92 144.62 54826.15 88888.00 2013-05-24 16:50:28.125 144 12579.90 144.62 54826.12 88888.00 2013-05-24 16:50:28.250 144 12579.90 144.57 54826.12 88888.00 2013-05-24 16:50:28.375 144 12579.92 144.60 54826.10 88888.00 2013-05-24 16:50:28.500 144 12579.92 144.57 54826.10 88888.00 2013-05-24 16:50:28.625 144 12579.83 144.55 54826.10 88888.00 2013-05-24 16:50:28.750 144 12579.83 144.57 54826.15 88888.00 2013-05-24 16:50:28.875 144 12579.83 144.60 54826.15 88888.00 2013-05-24 16:50:29.000 144 12579.83 144.62 54826.12 88888.00 2013-05-24 16:50:29.125 144 12579.80 144.62 54826.15 88888.00 2013-05-24 16:50:29.250 144 12579.83 144.60 54826.12 88888.00 2013-05-24 16:50:29.375 144 12579.85 144.57 54826.12 88888.00 2013-05-24 16:50:29.500 144 12579.83 144.57 54826.15 88888.00 2013-05-24 16:50:29.625 144 12579.75 144.60 54826.12 88888.00 2013-05-24 16:50:29.750 144 12579.77 144.62 54826.18 88888.00 2013-05-24 16:50:29.875 144 12579.85 144.62 54826.15 88888.00 2013-05-24 16:50:30.000 144 12579.88 144.62 54826.12 88888.00 2013-05-24 16:50:30.125 144 12579.85 144.60 54826.15 88888.00 2013-05-24 16:50:30.250 144 12579.80 144.57 54826.18 88888.00 2013-05-24 16:50:30.375 144 12579.88 144.62 54826.18 88888.00 2013-05-24 16:50:30.500 144 12579.83 144.62 54826.15 88888.00 2013-05-24 16:50:30.625 144 12579.85 144.57 54826.12 88888.00 2013-05-24 16:50:30.750 144 12579.83 144.57 54826.12 88888.00 2013-05-24 16:50:30.875 144 12579.77 144.60 54826.12 88888.00 2013-05-24 16:50:31.000 144 12579.80 144.60 54826.12 88888.00 2013-05-24 16:50:31.125 144 12579.83 144.62 54826.15 88888.00 2013-05-24 16:50:31.250 144 12579.80 144.60 54826.18 88888.00 2013-05-24 16:50:31.375 144 12579.90 144.57 54826.12 88888.00 2013-05-24 16:50:31.500 144 12579.98 144.55 54826.12 88888.00 2013-05-24 16:50:31.625 144 12580.00 144.57 54826.15 88888.00 2013-05-24 16:50:31.750 144 12580.00 144.55 54826.12 88888.00 2013-05-24 16:50:31.875 144 12580.00 144.57 54826.10 88888.00 2013-05-24 16:50:32.000 144 12580.00 144.55 54826.10 88888.00 2013-05-24 16:50:32.125 144 12580.00 144.57 54826.12 88888.00 2013-05-24 16:50:32.250 144 12579.95 144.57 54826.15 88888.00 2013-05-24 16:50:32.375 144 12580.00 144.60 54826.15 88888.00 2013-05-24 16:50:32.500 144 12579.98 144.55 54826.15 88888.00 2013-05-24 16:50:32.625 144 12579.95 144.55 54826.15 88888.00 2013-05-24 16:50:32.750 144 12579.95 144.60 54826.15 88888.00 2013-05-24 16:50:32.875 144 12579.98 144.60 54826.15 88888.00 2013-05-24 16:50:33.000 144 12580.00 144.57 54826.15 88888.00 2013-05-24 16:50:33.125 144 12580.02 144.57 54826.18 88888.00 2013-05-24 16:50:33.250 144 12579.92 144.55 54826.18 88888.00 2013-05-24 16:50:33.375 144 12579.95 144.55 54826.18 88888.00 2013-05-24 16:50:33.500 144 12579.90 144.57 54826.18 88888.00 2013-05-24 16:50:33.625 144 12579.85 144.60 54826.15 88888.00 2013-05-24 16:50:33.750 144 12579.85 144.60 54826.15 88888.00 2013-05-24 16:50:33.875 144 12579.83 144.60 54826.12 88888.00 2013-05-24 16:50:34.000 144 12579.83 144.57 54826.12 88888.00 2013-05-24 16:50:34.125 144 12579.83 144.62 54826.18 88888.00 2013-05-24 16:50:34.250 144 12579.88 144.57 54826.18 88888.00 2013-05-24 16:50:34.375 144 12579.85 144.55 54826.15 88888.00 2013-05-24 16:50:34.500 144 12579.80 144.55 54826.18 88888.00 2013-05-24 16:50:34.625 144 12579.83 144.55 54826.15 88888.00 2013-05-24 16:50:34.750 144 12579.83 144.57 54826.15 88888.00 2013-05-24 16:50:34.875 144 12579.85 144.57 54826.18 88888.00 2013-05-24 16:50:35.000 144 12579.83 144.55 54826.18 88888.00 2013-05-24 16:50:35.125 144 12579.80 144.57 54826.22 88888.00 2013-05-24 16:50:35.250 144 12579.80 144.55 54826.20 88888.00 2013-05-24 16:50:35.375 144 12579.85 144.55 54826.22 88888.00 2013-05-24 16:50:35.500 144 12579.83 144.57 54826.22 88888.00 2013-05-24 16:50:35.625 144 12579.83 144.55 54826.22 88888.00 2013-05-24 16:50:35.750 144 12579.85 144.57 54826.20 88888.00 2013-05-24 16:50:35.875 144 12579.88 144.57 54826.22 88888.00 2013-05-24 16:50:36.000 144 12579.88 144.53 54826.20 88888.00 2013-05-24 16:50:36.125 144 12579.83 144.55 54826.20 88888.00 2013-05-24 16:50:36.250 144 12579.75 144.53 54826.20 88888.00 2013-05-24 16:50:36.375 144 12579.75 144.55 54826.22 88888.00 2013-05-24 16:50:36.500 144 12579.77 144.57 54826.25 88888.00 2013-05-24 16:50:36.625 144 12579.80 144.57 54826.20 88888.00 2013-05-24 16:50:36.750 144 12579.80 144.53 54826.20 88888.00 2013-05-24 16:50:36.875 144 12579.75 144.55 54826.25 88888.00 2013-05-24 16:50:37.000 144 12579.77 144.53 54826.20 88888.00 2013-05-24 16:50:37.125 144 12579.83 144.50 54826.20 88888.00 2013-05-24 16:50:37.250 144 12579.75 144.50 54826.22 88888.00 2013-05-24 16:50:37.375 144 12579.75 144.53 54826.25 88888.00 2013-05-24 16:50:37.500 144 12579.77 144.53 54826.28 88888.00 2013-05-24 16:50:37.625 144 12579.80 144.50 54826.28 88888.00 2013-05-24 16:50:37.750 144 12579.83 144.50 54826.25 88888.00 2013-05-24 16:50:37.875 144 12579.83 144.50 54826.25 88888.00 2013-05-24 16:50:38.000 144 12579.80 144.50 54826.22 88888.00 2013-05-24 16:50:38.125 144 12579.70 144.47 54826.28 88888.00 2013-05-24 16:50:38.250 144 12579.65 144.47 54826.28 88888.00 2013-05-24 16:50:38.375 144 12579.70 144.47 54826.25 88888.00 2013-05-24 16:50:38.500 144 12579.70 144.47 54826.25 88888.00 2013-05-24 16:50:38.625 144 12579.73 144.50 54826.28 88888.00 2013-05-24 16:50:38.750 144 12579.65 144.45 54826.28 88888.00 2013-05-24 16:50:38.875 144 12579.62 144.47 54826.25 88888.00 2013-05-24 16:50:39.000 144 12579.67 144.47 54826.22 88888.00 2013-05-24 16:50:39.125 144 12579.73 144.50 54826.25 88888.00 2013-05-24 16:50:39.250 144 12579.70 144.47 54826.22 88888.00 2013-05-24 16:50:39.375 144 12579.73 144.47 54826.25 88888.00 2013-05-24 16:50:39.500 144 12579.67 144.45 54826.25 88888.00 2013-05-24 16:50:39.625 144 12579.70 144.50 54826.28 88888.00 2013-05-24 16:50:39.750 144 12579.65 144.53 54826.30 88888.00 2013-05-24 16:50:39.875 144 12579.65 144.50 54826.30 88888.00 2013-05-24 16:50:40.000 144 12579.67 144.50 54826.25 88888.00 2013-05-24 16:50:40.125 144 12579.67 144.50 54826.25 88888.00 2013-05-24 16:50:40.250 144 12579.62 144.47 54826.28 88888.00 2013-05-24 16:50:40.375 144 12579.75 144.50 54826.30 88888.00 2013-05-24 16:50:40.500 144 12579.77 144.50 54826.32 88888.00 2013-05-24 16:50:40.625 144 12579.73 144.47 54826.28 88888.00 2013-05-24 16:50:40.750 144 12579.70 144.47 54826.30 88888.00 2013-05-24 16:50:40.875 144 12579.70 144.47 54826.30 88888.00 2013-05-24 16:50:41.000 144 12579.65 144.45 54826.30 88888.00 2013-05-24 16:50:41.125 144 12579.65 144.45 54826.32 88888.00 2013-05-24 16:50:41.250 144 12579.62 144.45 54826.32 88888.00 2013-05-24 16:50:41.375 144 12579.70 144.45 54826.30 88888.00 2013-05-24 16:50:41.500 144 12579.70 144.47 54826.32 88888.00 2013-05-24 16:50:41.625 144 12579.70 144.47 54826.35 88888.00 2013-05-24 16:50:41.750 144 12579.67 144.47 54826.32 88888.00 2013-05-24 16:50:41.875 144 12579.60 144.50 54826.32 88888.00 2013-05-24 16:50:42.000 144 12579.55 144.50 54826.32 88888.00 2013-05-24 16:50:42.125 144 12579.62 144.47 54826.32 88888.00 2013-05-24 16:50:42.250 144 12579.62 144.45 54826.32 88888.00 2013-05-24 16:50:42.375 144 12579.67 144.45 54826.30 88888.00 2013-05-24 16:50:42.500 144 12579.67 144.47 54826.32 88888.00 2013-05-24 16:50:42.625 144 12579.60 144.47 54826.30 88888.00 2013-05-24 16:50:42.750 144 12579.50 144.47 54826.30 88888.00 2013-05-24 16:50:42.875 144 12579.58 144.45 54826.30 88888.00 2013-05-24 16:50:43.000 144 12579.62 144.47 54826.30 88888.00 2013-05-24 16:50:43.125 144 12579.67 144.50 54826.30 88888.00 2013-05-24 16:50:43.250 144 12579.62 144.47 54826.30 88888.00 2013-05-24 16:50:43.375 144 12579.60 144.50 54826.30 88888.00 2013-05-24 16:50:43.500 144 12579.62 144.47 54826.32 88888.00 2013-05-24 16:50:43.625 144 12579.65 144.47 54826.30 88888.00 2013-05-24 16:50:43.750 144 12579.62 144.45 54826.30 88888.00 2013-05-24 16:50:43.875 144 12579.60 144.43 54826.30 88888.00 2013-05-24 16:50:44.000 144 12579.60 144.45 54826.32 88888.00 2013-05-24 16:50:44.125 144 12579.60 144.45 54826.35 88888.00 2013-05-24 16:50:44.250 144 12579.58 144.45 54826.35 88888.00 2013-05-24 16:50:44.375 144 12579.62 144.47 54826.32 88888.00 2013-05-24 16:50:44.500 144 12579.67 144.43 54826.32 88888.00 2013-05-24 16:50:44.625 144 12579.65 144.43 54826.32 88888.00 2013-05-24 16:50:44.750 144 12579.62 144.43 54826.32 88888.00 2013-05-24 16:50:44.875 144 12579.65 144.47 54826.35 88888.00 2013-05-24 16:50:45.000 144 12579.62 144.50 54826.35 88888.00 2013-05-24 16:50:45.125 144 12579.55 144.43 54826.32 88888.00 2013-05-24 16:50:45.250 144 12579.58 144.40 54826.32 88888.00 2013-05-24 16:50:45.375 144 12579.65 144.43 54826.35 88888.00 2013-05-24 16:50:45.500 144 12579.65 144.45 54826.32 88888.00 2013-05-24 16:50:45.625 144 12579.62 144.45 54826.32 88888.00 2013-05-24 16:50:45.750 144 12579.62 144.43 54826.32 88888.00 2013-05-24 16:50:45.875 144 12579.60 144.43 54826.30 88888.00 2013-05-24 16:50:46.000 144 12579.62 144.43 54826.28 88888.00 2013-05-24 16:50:46.125 144 12579.60 144.45 54826.32 88888.00 2013-05-24 16:50:46.250 144 12579.55 144.40 54826.35 88888.00 2013-05-24 16:50:46.375 144 12579.62 144.38 54826.35 88888.00 2013-05-24 16:50:46.500 144 12579.60 144.40 54826.32 88888.00 2013-05-24 16:50:46.625 144 12579.55 144.40 54826.32 88888.00 2013-05-24 16:50:46.750 144 12579.52 144.40 54826.35 88888.00 2013-05-24 16:50:46.875 144 12579.60 144.40 54826.35 88888.00 2013-05-24 16:50:47.000 144 12579.62 144.43 54826.35 88888.00 2013-05-24 16:50:47.125 144 12579.60 144.43 54826.35 88888.00 2013-05-24 16:50:47.250 144 12579.58 144.43 54826.38 88888.00 2013-05-24 16:50:47.375 144 12579.62 144.40 54826.35 88888.00 2013-05-24 16:50:47.500 144 12579.62 144.38 54826.35 88888.00 2013-05-24 16:50:47.625 144 12579.58 144.43 54826.35 88888.00 2013-05-24 16:50:47.750 144 12579.58 144.43 54826.38 88888.00 2013-05-24 16:50:47.875 144 12579.60 144.40 54826.38 88888.00 2013-05-24 16:50:48.000 144 12579.60 144.40 54826.38 88888.00 2013-05-24 16:50:48.125 144 12579.58 144.40 54826.38 88888.00 2013-05-24 16:50:48.250 144 12579.50 144.38 54826.35 88888.00 2013-05-24 16:50:48.375 144 12579.55 144.40 54826.35 88888.00 2013-05-24 16:50:48.500 144 12579.60 144.40 54826.38 88888.00 2013-05-24 16:50:48.625 144 12579.58 144.40 54826.38 88888.00 2013-05-24 16:50:48.750 144 12579.55 144.40 54826.40 88888.00 2013-05-24 16:50:48.875 144 12579.55 144.38 54826.38 88888.00 2013-05-24 16:50:49.000 144 12579.55 144.38 54826.38 88888.00 2013-05-24 16:50:49.125 144 12579.58 144.38 54826.38 88888.00 2013-05-24 16:50:49.250 144 12579.58 144.40 54826.38 88888.00 2013-05-24 16:50:49.375 144 12579.55 144.38 54826.38 88888.00 2013-05-24 16:50:49.500 144 12579.55 144.35 54826.40 88888.00 2013-05-24 16:50:49.625 144 12579.60 144.32 54826.38 88888.00 2013-05-24 16:50:49.750 144 12579.62 144.35 54826.38 88888.00 2013-05-24 16:50:49.875 144 12579.58 144.35 54826.40 88888.00 2013-05-24 16:50:50.000 144 12579.55 144.38 54826.43 88888.00 2013-05-24 16:50:50.125 144 12579.52 144.35 54826.40 88888.00 2013-05-24 16:50:50.250 144 12579.55 144.35 54826.40 88888.00 2013-05-24 16:50:50.375 144 12579.58 144.40 54826.43 88888.00 2013-05-24 16:50:50.500 144 12579.52 144.43 54826.43 88888.00 2013-05-24 16:50:50.625 144 12579.55 144.40 54826.43 88888.00 2013-05-24 16:50:50.750 144 12579.55 144.38 54826.40 88888.00 2013-05-24 16:50:50.875 144 12579.55 144.38 54826.43 88888.00 2013-05-24 16:50:51.000 144 12579.50 144.35 54826.40 88888.00 2013-05-24 16:50:51.125 144 12579.52 144.38 54826.43 88888.00 2013-05-24 16:50:51.250 144 12579.55 144.38 54826.43 88888.00 2013-05-24 16:50:51.375 144 12579.62 144.35 54826.40 88888.00 2013-05-24 16:50:51.500 144 12579.62 144.38 54826.40 88888.00 2013-05-24 16:50:51.625 144 12579.55 144.40 54826.43 88888.00 2013-05-24 16:50:51.750 144 12579.55 144.38 54826.40 88888.00 2013-05-24 16:50:51.875 144 12579.52 144.40 54826.40 88888.00 2013-05-24 16:50:52.000 144 12579.52 144.40 54826.38 88888.00 2013-05-24 16:50:52.125 144 12579.52 144.43 54826.40 88888.00 2013-05-24 16:50:52.250 144 12579.50 144.38 54826.38 88888.00 2013-05-24 16:50:52.375 144 12579.55 144.35 54826.38 88888.00 2013-05-24 16:50:52.500 144 12579.55 144.38 54826.38 88888.00 2013-05-24 16:50:52.625 144 12579.58 144.40 54826.40 88888.00 2013-05-24 16:50:52.750 144 12579.60 144.35 54826.40 88888.00 2013-05-24 16:50:52.875 144 12579.58 144.32 54826.38 88888.00 2013-05-24 16:50:53.000 144 12579.55 144.32 54826.40 88888.00 2013-05-24 16:50:53.125 144 12579.55 144.35 54826.43 88888.00 2013-05-24 16:50:53.250 144 12579.52 144.32 54826.43 88888.00 2013-05-24 16:50:53.375 144 12579.60 144.35 54826.43 88888.00 2013-05-24 16:50:53.500 144 12579.58 144.35 54826.43 88888.00 2013-05-24 16:50:53.625 144 12579.58 144.40 54826.43 88888.00 2013-05-24 16:50:53.750 144 12579.52 144.38 54826.43 88888.00 2013-05-24 16:50:53.875 144 12579.50 144.38 54826.43 88888.00 2013-05-24 16:50:54.000 144 12579.48 144.35 54826.40 88888.00 2013-05-24 16:50:54.125 144 12579.48 144.35 54826.40 88888.00 2013-05-24 16:50:54.250 144 12579.48 144.32 54826.43 88888.00 2013-05-24 16:50:54.375 144 12579.55 144.38 54826.43 88888.00 2013-05-24 16:50:54.500 144 12579.55 144.32 54826.40 88888.00 2013-05-24 16:50:54.625 144 12579.52 144.32 54826.38 88888.00 2013-05-24 16:50:54.750 144 12579.45 144.32 54826.38 88888.00 2013-05-24 16:50:54.875 144 12579.40 144.32 54826.40 88888.00 2013-05-24 16:50:55.000 144 12579.45 144.30 54826.40 88888.00 2013-05-24 16:50:55.125 144 12579.48 144.25 54826.40 88888.00 2013-05-24 16:50:55.250 144 12579.48 144.28 54826.40 88888.00 2013-05-24 16:50:55.375 144 12579.52 144.30 54826.40 88888.00 2013-05-24 16:50:55.500 144 12579.52 144.32 54826.43 88888.00 2013-05-24 16:50:55.625 144 12579.48 144.35 54826.43 88888.00 2013-05-24 16:50:55.750 144 12579.40 144.38 54826.45 88888.00 2013-05-24 16:50:55.875 144 12579.35 144.32 54826.47 88888.00 2013-05-24 16:50:56.000 144 12579.42 144.30 54826.43 88888.00 2013-05-24 16:50:56.125 144 12579.48 144.30 54826.43 88888.00 2013-05-24 16:50:56.250 144 12579.40 144.28 54826.45 88888.00 2013-05-24 16:50:56.375 144 12579.35 144.28 54826.43 88888.00 2013-05-24 16:50:56.500 144 12579.38 144.25 54826.43 88888.00 2013-05-24 16:50:56.625 144 12579.40 144.30 54826.45 88888.00 2013-05-24 16:50:56.750 144 12579.42 144.28 54826.45 88888.00 2013-05-24 16:50:56.875 144 12579.35 144.25 54826.43 88888.00 2013-05-24 16:50:57.000 144 12579.33 144.22 54826.40 88888.00 2013-05-24 16:50:57.125 144 12579.38 144.25 54826.40 88888.00 2013-05-24 16:50:57.250 144 12579.33 144.25 54826.43 88888.00 2013-05-24 16:50:57.375 144 12579.25 144.25 54826.43 88888.00 2013-05-24 16:50:57.500 144 12579.30 144.25 54826.45 88888.00 2013-05-24 16:50:57.625 144 12579.38 144.25 54826.43 88888.00 2013-05-24 16:50:57.750 144 12579.35 144.25 54826.43 88888.00 2013-05-24 16:50:57.875 144 12579.35 144.20 54826.43 88888.00 2013-05-24 16:50:58.000 144 12579.33 144.20 54826.40 88888.00 2013-05-24 16:50:58.125 144 12579.30 144.20 54826.43 88888.00 2013-05-24 16:50:58.250 144 12579.30 144.22 54826.47 88888.00 2013-05-24 16:50:58.375 144 12579.33 144.22 54826.47 88888.00 2013-05-24 16:50:58.500 144 12579.35 144.22 54826.47 88888.00 2013-05-24 16:50:58.625 144 12579.35 144.20 54826.45 88888.00 2013-05-24 16:50:58.750 144 12579.35 144.18 54826.47 88888.00 2013-05-24 16:50:58.875 144 12579.27 144.18 54826.45 88888.00 2013-05-24 16:50:59.000 144 12579.27 144.18 54826.45 88888.00 2013-05-24 16:50:59.125 144 12579.33 144.18 54826.45 88888.00 2013-05-24 16:50:59.250 144 12579.30 144.22 54826.47 88888.00 2013-05-24 16:50:59.375 144 12579.30 144.20 54826.45 88888.00 2013-05-24 16:50:59.500 144 12579.30 144.15 54826.43 88888.00 2013-05-24 16:50:59.625 144 12579.33 144.12 54826.45 88888.00 2013-05-24 16:50:59.750 144 12579.30 144.20 54826.50 88888.00 2013-05-24 16:50:59.875 144 12579.25 144.20 54826.53 88888.00 2013-05-24 16:51:00.000 144 12579.27 144.18 54826.50 88888.00 2013-05-24 16:51:00.125 144 12579.30 144.12 54826.47 88888.00 2013-05-24 16:51:00.250 144 12579.30 144.12 54826.47 88888.00 2013-05-24 16:51:00.375 144 12579.30 144.12 54826.47 88888.00 2013-05-24 16:51:00.500 144 12579.27 144.18 54826.50 88888.00 2013-05-24 16:51:00.625 144 12579.25 144.18 54826.47 88888.00 2013-05-24 16:51:00.750 144 12579.30 144.12 54826.45 88888.00 2013-05-24 16:51:00.875 144 12579.33 144.18 54826.47 88888.00 2013-05-24 16:51:01.000 144 12579.33 144.20 54826.47 88888.00 2013-05-24 16:51:01.125 144 12579.30 144.15 54826.47 88888.00 2013-05-24 16:51:01.250 144 12579.25 144.15 54826.47 88888.00 2013-05-24 16:51:01.375 144 12579.20 144.12 54826.50 88888.00 2013-05-24 16:51:01.500 144 12579.23 144.12 54826.47 88888.00 2013-05-24 16:51:01.625 144 12579.25 144.12 54826.47 88888.00 2013-05-24 16:51:01.750 144 12579.25 144.12 54826.47 88888.00 2013-05-24 16:51:01.875 144 12579.25 144.12 54826.47 88888.00 2013-05-24 16:51:02.000 144 12579.25 144.12 54826.47 88888.00 2013-05-24 16:51:02.125 144 12579.20 144.12 54826.50 88888.00 2013-05-24 16:51:02.250 144 12579.17 144.10 54826.47 88888.00 2013-05-24 16:51:02.375 144 12579.20 144.10 54826.47 88888.00 2013-05-24 16:51:02.500 144 12579.20 144.07 54826.45 88888.00 2013-05-24 16:51:02.625 144 12579.23 144.10 54826.45 88888.00 2013-05-24 16:51:02.750 144 12579.25 144.10 54826.45 88888.00 2013-05-24 16:51:02.875 144 12579.30 144.10 54826.45 88888.00 2013-05-24 16:51:03.000 144 12579.30 144.07 54826.45 88888.00 2013-05-24 16:51:03.125 144 12579.23 144.10 54826.45 88888.00 2013-05-24 16:51:03.250 144 12579.20 144.12 54826.50 88888.00 2013-05-24 16:51:03.375 144 12579.25 144.10 54826.47 88888.00 2013-05-24 16:51:03.500 144 12579.27 144.10 54826.47 88888.00 2013-05-24 16:51:03.625 144 12579.30 144.10 54826.50 88888.00 2013-05-24 16:51:03.750 144 12579.27 144.12 54826.50 88888.00 2013-05-24 16:51:03.875 144 12579.23 144.10 54826.50 88888.00 2013-05-24 16:51:04.000 144 12579.23 144.12 54826.47 88888.00 2013-05-24 16:51:04.125 144 12579.30 144.12 54826.50 88888.00 2013-05-24 16:51:04.250 144 12579.30 144.15 54826.47 88888.00 2013-05-24 16:51:04.375 144 12579.27 144.12 54826.45 88888.00 2013-05-24 16:51:04.500 144 12579.27 144.10 54826.45 88888.00 2013-05-24 16:51:04.625 144 12579.30 144.07 54826.47 88888.00 2013-05-24 16:51:04.750 144 12579.30 144.05 54826.45 88888.00 2013-05-24 16:51:04.875 144 12579.25 144.03 54826.50 88888.00 2013-05-24 16:51:05.000 144 12579.23 144.05 54826.50 88888.00 2013-05-24 16:51:05.125 144 12579.25 144.05 54826.47 88888.00 2013-05-24 16:51:05.250 144 12579.23 144.03 54826.47 88888.00 2013-05-24 16:51:05.375 144 12579.23 144.05 54826.47 88888.00 2013-05-24 16:51:05.500 144 12579.20 144.05 54826.47 88888.00 2013-05-24 16:51:05.625 144 12579.15 144.07 54826.50 88888.00 2013-05-24 16:51:05.750 144 12579.17 144.07 54826.53 88888.00 2013-05-24 16:51:05.875 144 12579.15 144.05 54826.53 88888.00 2013-05-24 16:51:06.000 144 12579.15 144.05 54826.53 88888.00 2013-05-24 16:51:06.125 144 12579.17 144.05 54826.53 88888.00 2013-05-24 16:51:06.250 144 12579.23 144.05 54826.50 88888.00 2013-05-24 16:51:06.375 144 12579.23 144.03 54826.50 88888.00 2013-05-24 16:51:06.500 144 12579.20 144.05 54826.50 88888.00 2013-05-24 16:51:06.625 144 12579.20 144.07 54826.47 88888.00 2013-05-24 16:51:06.750 144 12579.20 144.05 54826.47 88888.00 2013-05-24 16:51:06.875 144 12579.23 144.05 54826.50 88888.00 2013-05-24 16:51:07.000 144 12579.23 144.07 54826.50 88888.00 2013-05-24 16:51:07.125 144 12579.25 144.07 54826.50 88888.00 2013-05-24 16:51:07.250 144 12579.23 144.05 54826.50 88888.00 2013-05-24 16:51:07.375 144 12579.23 144.05 54826.50 88888.00 2013-05-24 16:51:07.500 144 12579.17 144.05 54826.53 88888.00 2013-05-24 16:51:07.625 144 12579.15 144.07 54826.55 88888.00 2013-05-24 16:51:07.750 144 12579.17 144.07 54826.50 88888.00 2013-05-24 16:51:07.875 144 12579.20 144.05 54826.47 88888.00 2013-05-24 16:51:08.000 144 12579.17 144.05 54826.47 88888.00 2013-05-24 16:51:08.125 144 12579.17 144.03 54826.50 88888.00 2013-05-24 16:51:08.250 144 12579.15 144.05 54826.50 88888.00 2013-05-24 16:51:08.375 144 12579.12 144.07 54826.53 88888.00 2013-05-24 16:51:08.500 144 12579.05 144.03 54826.50 88888.00 2013-05-24 16:51:08.625 144 12579.10 144.05 54826.50 88888.00 2013-05-24 16:51:08.750 144 12579.15 144.07 54826.50 88888.00 2013-05-24 16:51:08.875 144 12579.12 144.07 54826.50 88888.00 2013-05-24 16:51:09.000 144 12579.10 144.05 54826.50 88888.00 2013-05-24 16:51:09.125 144 12579.05 144.07 54826.53 88888.00 2013-05-24 16:51:09.250 144 12579.05 144.05 54826.50 88888.00 2013-05-24 16:51:09.375 144 12579.15 144.07 54826.53 88888.00 2013-05-24 16:51:09.500 144 12579.20 144.10 54826.53 88888.00 2013-05-24 16:51:09.625 144 12579.20 144.10 54826.53 88888.00 2013-05-24 16:51:09.750 144 12579.17 144.10 54826.50 88888.00 2013-05-24 16:51:09.875 144 12579.15 144.10 54826.53 88888.00 2013-05-24 16:51:10.000 144 12579.15 144.07 54826.53 88888.00 2013-05-24 16:51:10.125 144 12579.23 144.05 54826.50 88888.00 2013-05-24 16:51:10.250 144 12579.17 144.05 54826.47 88888.00 2013-05-24 16:51:10.375 144 12579.12 144.05 54826.47 88888.00 2013-05-24 16:51:10.500 144 12579.08 144.07 54826.45 88888.00 2013-05-24 16:51:10.625 144 12579.05 144.07 54826.47 88888.00 2013-05-24 16:51:10.750 144 12579.00 144.05 54826.47 88888.00 2013-05-24 16:51:10.875 144 12579.00 144.07 54826.47 88888.00 2013-05-24 16:51:11.000 144 12579.08 144.07 54826.50 88888.00 2013-05-24 16:51:11.125 144 12579.08 144.10 54826.47 88888.00 2013-05-24 16:51:11.250 144 12579.10 144.10 54826.47 88888.00 2013-05-24 16:51:11.375 144 12579.10 144.12 54826.50 88888.00 2013-05-24 16:51:11.500 144 12579.05 144.10 54826.50 88888.00 2013-05-24 16:51:11.625 144 12579.02 144.10 54826.50 88888.00 2013-05-24 16:51:11.750 144 12579.08 144.12 54826.53 88888.00 2013-05-24 16:51:11.875 144 12579.08 144.10 54826.47 88888.00 2013-05-24 16:51:12.000 144 12579.10 144.12 54826.47 88888.00 2013-05-24 16:51:12.125 144 12579.15 144.12 54826.47 88888.00 2013-05-24 16:51:12.250 144 12579.10 144.12 54826.47 88888.00 2013-05-24 16:51:12.375 144 12579.15 144.10 54826.47 88888.00 2013-05-24 16:51:12.500 144 12579.12 144.10 54826.50 88888.00 2013-05-24 16:51:12.625 144 12579.10 144.12 54826.50 88888.00 2013-05-24 16:51:12.750 144 12579.02 144.15 54826.53 88888.00 2013-05-24 16:51:12.875 144 12578.98 144.12 54826.53 88888.00 2013-05-24 16:51:13.000 144 12579.05 144.10 54826.50 88888.00 2013-05-24 16:51:13.125 144 12579.08 144.15 54826.53 88888.00 2013-05-24 16:51:13.250 144 12579.05 144.18 54826.53 88888.00 2013-05-24 16:51:13.375 144 12579.02 144.18 54826.53 88888.00 2013-05-24 16:51:13.500 144 12579.00 144.18 54826.53 88888.00 2013-05-24 16:51:13.625 144 12579.05 144.15 54826.53 88888.00 2013-05-24 16:51:13.750 144 12579.02 144.18 54826.50 88888.00 2013-05-24 16:51:13.875 144 12579.00 144.18 54826.53 88888.00 2013-05-24 16:51:14.000 144 12579.00 144.18 54826.50 88888.00 2013-05-24 16:51:14.125 144 12578.95 144.20 54826.47 88888.00 2013-05-24 16:51:14.250 144 12578.92 144.25 54826.50 88888.00 2013-05-24 16:51:14.375 144 12578.95 144.20 54826.47 88888.00 2013-05-24 16:51:14.500 144 12578.92 144.22 54826.47 88888.00 2013-05-24 16:51:14.625 144 12578.92 144.25 54826.50 88888.00 2013-05-24 16:51:14.750 144 12578.92 144.22 54826.50 88888.00 2013-05-24 16:51:14.875 144 12578.92 144.28 54826.50 88888.00 2013-05-24 16:51:15.000 144 12578.98 144.28 54826.47 88888.00 2013-05-24 16:51:15.125 144 12578.95 144.28 54826.47 88888.00 2013-05-24 16:51:15.250 144 12578.92 144.22 54826.45 88888.00 2013-05-24 16:51:15.375 144 12578.98 144.28 54826.50 88888.00 2013-05-24 16:51:15.500 144 12579.00 144.28 54826.50 88888.00 2013-05-24 16:51:15.625 144 12578.92 144.25 54826.47 88888.00 2013-05-24 16:51:15.750 144 12578.85 144.28 54826.47 88888.00 2013-05-24 16:51:15.875 144 12578.88 144.30 54826.47 88888.00 2013-05-24 16:51:16.000 144 12578.95 144.28 54826.50 88888.00 2013-05-24 16:51:16.125 144 12578.92 144.30 54826.47 88888.00 2013-05-24 16:51:16.250 144 12578.90 144.30 54826.45 88888.00 2013-05-24 16:51:16.375 144 12578.90 144.32 54826.45 88888.00 2013-05-24 16:51:16.500 144 12578.88 144.35 54826.45 88888.00 2013-05-24 16:51:16.625 144 12578.90 144.32 54826.47 88888.00 2013-05-24 16:51:16.750 144 12578.88 144.32 54826.47 88888.00 2013-05-24 16:51:16.875 144 12578.90 144.35 54826.47 88888.00 2013-05-24 16:51:17.000 144 12578.92 144.35 54826.47 88888.00 2013-05-24 16:51:17.125 144 12578.92 144.35 54826.47 88888.00 2013-05-24 16:51:17.250 144 12578.90 144.32 54826.47 88888.00 2013-05-24 16:51:17.375 144 12578.92 144.35 54826.47 88888.00 2013-05-24 16:51:17.500 144 12578.95 144.38 54826.47 88888.00 2013-05-24 16:51:17.625 144 12578.98 144.38 54826.47 88888.00 2013-05-24 16:51:17.750 144 12578.95 144.38 54826.47 88888.00 2013-05-24 16:51:17.875 144 12578.92 144.35 54826.47 88888.00 2013-05-24 16:51:18.000 144 12578.92 144.40 54826.45 88888.00 2013-05-24 16:51:18.125 144 12579.00 144.38 54826.47 88888.00 2013-05-24 16:51:18.250 144 12578.92 144.40 54826.47 88888.00 2013-05-24 16:51:18.375 144 12578.95 144.43 54826.47 88888.00 2013-05-24 16:51:18.500 144 12578.92 144.43 54826.45 88888.00 2013-05-24 16:51:18.625 144 12578.95 144.40 54826.45 88888.00 2013-05-24 16:51:18.750 144 12578.90 144.43 54826.45 88888.00 2013-05-24 16:51:18.875 144 12578.90 144.45 54826.45 88888.00 2013-05-24 16:51:19.000 144 12578.92 144.45 54826.45 88888.00 2013-05-24 16:51:19.125 144 12578.90 144.45 54826.50 88888.00 2013-05-24 16:51:19.250 144 12578.88 144.43 54826.50 88888.00 2013-05-24 16:51:19.375 144 12578.92 144.45 54826.47 88888.00 2013-05-24 16:51:19.500 144 12578.88 144.47 54826.47 88888.00 2013-05-24 16:51:19.625 144 12578.90 144.45 54826.45 88888.00 2013-05-24 16:51:19.750 144 12578.88 144.47 54826.45 88888.00 2013-05-24 16:51:19.875 144 12578.85 144.50 54826.45 88888.00 2013-05-24 16:51:20.000 144 12578.88 144.50 54826.45 88888.00 2013-05-24 16:51:20.125 144 12578.92 144.50 54826.47 88888.00 2013-05-24 16:51:20.250 144 12578.85 144.50 54826.50 88888.00 2013-05-24 16:51:20.375 144 12578.85 144.50 54826.47 88888.00 2013-05-24 16:51:20.500 144 12578.90 144.50 54826.45 88888.00 2013-05-24 16:51:20.625 144 12578.92 144.50 54826.47 88888.00 2013-05-24 16:51:20.750 144 12578.90 144.50 54826.45 88888.00 2013-05-24 16:51:20.875 144 12578.90 144.53 54826.43 88888.00 2013-05-24 16:51:21.000 144 12578.88 144.53 54826.45 88888.00 2013-05-24 16:51:21.125 144 12578.88 144.53 54826.45 88888.00 2013-05-24 16:51:21.250 144 12578.90 144.50 54826.45 88888.00 2013-05-24 16:51:21.375 144 12578.90 144.53 54826.40 88888.00 2013-05-24 16:51:21.500 144 12578.95 144.55 54826.40 88888.00 2013-05-24 16:51:21.625 144 12578.95 144.57 54826.43 88888.00 2013-05-24 16:51:21.750 144 12578.92 144.60 54826.45 88888.00 2013-05-24 16:51:21.875 144 12578.92 144.57 54826.45 88888.00 2013-05-24 16:51:22.000 144 12578.92 144.55 54826.43 88888.00 2013-05-24 16:51:22.125 144 12578.95 144.55 54826.43 88888.00 2013-05-24 16:51:22.250 144 12578.92 144.57 54826.45 88888.00 2013-05-24 16:51:22.375 144 12578.95 144.62 54826.45 88888.00 2013-05-24 16:51:22.500 144 12578.90 144.60 54826.43 88888.00 2013-05-24 16:51:22.625 144 12578.90 144.65 54826.43 88888.00 2013-05-24 16:51:22.750 144 12578.88 144.68 54826.43 88888.00 2013-05-24 16:51:22.875 144 12578.90 144.65 54826.40 88888.00 2013-05-24 16:51:23.000 144 12578.92 144.62 54826.38 88888.00 2013-05-24 16:51:23.125 144 12578.92 144.62 54826.40 88888.00 2013-05-24 16:51:23.250 144 12578.90 144.65 54826.43 88888.00 2013-05-24 16:51:23.375 144 12578.95 144.65 54826.40 88888.00 2013-05-24 16:51:23.500 144 12578.90 144.68 54826.43 88888.00 2013-05-24 16:51:23.625 144 12578.90 144.68 54826.43 88888.00 2013-05-24 16:51:23.750 144 12578.83 144.70 54826.40 88888.00 2013-05-24 16:51:23.875 144 12578.85 144.72 54826.40 88888.00 2013-05-24 16:51:24.000 144 12578.90 144.70 54826.38 88888.00 2013-05-24 16:51:24.125 144 12578.85 144.72 54826.38 88888.00 2013-05-24 16:51:24.250 144 12578.83 144.75 54826.43 88888.00 2013-05-24 16:51:24.375 144 12578.88 144.75 54826.43 88888.00 2013-05-24 16:51:24.500 144 12578.83 144.75 54826.43 88888.00 2013-05-24 16:51:24.625 144 12578.80 144.72 54826.40 88888.00 2013-05-24 16:51:24.750 144 12578.88 144.72 54826.43 88888.00 2013-05-24 16:51:24.875 144 12578.92 144.75 54826.43 88888.00 2013-05-24 16:51:25.000 144 12578.92 144.75 54826.43 88888.00 2013-05-24 16:51:25.125 144 12578.88 144.72 54826.40 88888.00 2013-05-24 16:51:25.250 144 12578.83 144.72 54826.38 88888.00 2013-05-24 16:51:25.375 144 12578.90 144.78 54826.38 88888.00 2013-05-24 16:51:25.500 144 12578.90 144.78 54826.43 88888.00 2013-05-24 16:51:25.625 144 12578.95 144.75 54826.43 88888.00 2013-05-24 16:51:25.750 144 12578.98 144.75 54826.40 88888.00 2013-05-24 16:51:25.875 144 12578.95 144.78 54826.40 88888.00 2013-05-24 16:51:26.000 144 12578.95 144.80 54826.38 88888.00 2013-05-24 16:51:26.125 144 12578.88 144.78 54826.38 88888.00 2013-05-24 16:51:26.250 144 12578.77 144.78 54826.38 88888.00 2013-05-24 16:51:26.375 144 12578.83 144.80 54826.40 88888.00 2013-05-24 16:51:26.500 144 12578.85 144.82 54826.40 88888.00 2013-05-24 16:51:26.625 144 12578.88 144.82 54826.38 88888.00 2013-05-24 16:51:26.750 144 12578.92 144.88 54826.40 88888.00 2013-05-24 16:51:26.875 144 12578.92 144.88 54826.40 88888.00 2013-05-24 16:51:27.000 144 12578.95 144.85 54826.40 88888.00 2013-05-24 16:51:27.125 144 12578.90 144.88 54826.40 88888.00 2013-05-24 16:51:27.250 144 12578.88 144.88 54826.40 88888.00 2013-05-24 16:51:27.375 144 12578.95 144.90 54826.38 88888.00 2013-05-24 16:51:27.500 144 12578.95 144.85 54826.38 88888.00 2013-05-24 16:51:27.625 144 12578.92 144.88 54826.35 88888.00 2013-05-24 16:51:27.750 144 12578.95 144.88 54826.35 88888.00 2013-05-24 16:51:27.875 144 12579.00 144.90 54826.35 88888.00 2013-05-24 16:51:28.000 144 12579.00 144.90 54826.38 88888.00 2013-05-24 16:51:28.125 144 12578.95 144.90 54826.38 88888.00 2013-05-24 16:51:28.250 144 12578.92 144.93 54826.35 88888.00 2013-05-24 16:51:28.375 144 12578.98 144.93 54826.35 88888.00 2013-05-24 16:51:28.500 144 12578.98 144.95 54826.38 88888.00 2013-05-24 16:51:28.625 144 12578.98 144.95 54826.32 88888.00 2013-05-24 16:51:28.750 144 12579.00 144.97 54826.35 88888.00 2013-05-24 16:51:28.875 144 12579.00 144.95 54826.32 88888.00 2013-05-24 16:51:29.000 144 12578.98 144.97 54826.32 88888.00 2013-05-24 16:51:29.125 144 12579.00 144.97 54826.35 88888.00 2013-05-24 16:51:29.250 144 12578.95 144.95 54826.32 88888.00 2013-05-24 16:51:29.375 144 12578.95 144.97 54826.30 88888.00 2013-05-24 16:51:29.500 144 12578.98 144.97 54826.30 88888.00 2013-05-24 16:51:29.625 144 12579.02 145.05 54826.32 88888.00 2013-05-24 16:51:29.750 144 12579.00 145.05 54826.32 88888.00 2013-05-24 16:51:29.875 144 12579.00 145.05 54826.32 88888.00 2013-05-24 16:51:30.000 144 12579.02 145.03 54826.32 88888.00 2013-05-24 16:51:30.125 144 12578.98 145.05 54826.32 88888.00 2013-05-24 16:51:30.250 144 12578.95 145.05 54826.32 88888.00 2013-05-24 16:51:30.375 144 12578.98 145.05 54826.35 88888.00 2013-05-24 16:51:30.500 144 12578.95 145.03 54826.32 88888.00 2013-05-24 16:51:30.625 144 12578.98 145.03 54826.30 88888.00 2013-05-24 16:51:30.750 144 12579.05 145.10 54826.32 88888.00 2013-05-24 16:51:30.875 144 12579.02 145.07 54826.30 88888.00 2013-05-24 16:51:31.000 144 12579.02 145.07 54826.32 88888.00 2013-05-24 16:51:31.125 144 12579.10 145.07 54826.32 88888.00 2013-05-24 16:51:31.250 144 12579.05 145.10 54826.32 88888.00 2013-05-24 16:51:31.375 144 12579.02 145.12 54826.32 88888.00 2013-05-24 16:51:31.500 144 12578.98 145.12 54826.30 88888.00 2013-05-24 16:51:31.625 144 12578.92 145.10 54826.28 88888.00 2013-05-24 16:51:31.750 144 12578.98 145.07 54826.30 88888.00 2013-05-24 16:51:31.875 144 12578.98 145.10 54826.28 88888.00 2013-05-24 16:51:32.000 144 12578.90 145.10 54826.28 88888.00 2013-05-24 16:51:32.125 144 12578.95 145.10 54826.25 88888.00 2013-05-24 16:51:32.250 144 12579.05 145.10 54826.30 88888.00 2013-05-24 16:51:32.375 144 12579.08 145.12 54826.28 88888.00 2013-05-24 16:51:32.500 144 12579.00 145.15 54826.28 88888.00 2013-05-24 16:51:32.625 144 12578.95 145.12 54826.28 88888.00 2013-05-24 16:51:32.750 144 12578.98 145.15 54826.28 88888.00 2013-05-24 16:51:32.875 144 12579.00 145.15 54826.30 88888.00 2013-05-24 16:51:33.000 144 12579.00 145.12 54826.30 88888.00 2013-05-24 16:51:33.125 144 12578.95 145.12 54826.28 88888.00 2013-05-24 16:51:33.250 144 12578.88 145.12 54826.30 88888.00 2013-05-24 16:51:33.375 144 12578.92 145.18 54826.30 88888.00 2013-05-24 16:51:33.500 144 12578.95 145.18 54826.30 88888.00 2013-05-24 16:51:33.625 144 12578.98 145.20 54826.30 88888.00 2013-05-24 16:51:33.750 144 12578.98 145.15 54826.28 88888.00 2013-05-24 16:51:33.875 144 12578.98 145.12 54826.28 88888.00 2013-05-24 16:51:34.000 144 12578.92 145.15 54826.28 88888.00 2013-05-24 16:51:34.125 144 12578.88 145.15 54826.30 88888.00 2013-05-24 16:51:34.250 144 12578.85 145.15 54826.30 88888.00 2013-05-24 16:51:34.375 144 12578.92 145.15 54826.30 88888.00 2013-05-24 16:51:34.500 144 12578.95 145.18 54826.28 88888.00 2013-05-24 16:51:34.625 144 12578.95 145.15 54826.28 88888.00 2013-05-24 16:51:34.750 144 12578.98 145.15 54826.28 88888.00 2013-05-24 16:51:34.875 144 12578.98 145.18 54826.28 88888.00 2013-05-24 16:51:35.000 144 12578.92 145.18 54826.30 88888.00 2013-05-24 16:51:35.125 144 12578.90 145.18 54826.30 88888.00 2013-05-24 16:51:35.250 144 12578.88 145.15 54826.28 88888.00 2013-05-24 16:51:35.375 144 12578.85 145.12 54826.25 88888.00 2013-05-24 16:51:35.500 144 12578.88 145.12 54826.28 88888.00 2013-05-24 16:51:35.625 144 12578.95 145.18 54826.28 88888.00 2013-05-24 16:51:35.750 144 12579.00 145.18 54826.30 88888.00 2013-05-24 16:51:35.875 144 12578.98 145.18 54826.32 88888.00 2013-05-24 16:51:36.000 144 12579.00 145.18 54826.28 88888.00 2013-05-24 16:51:36.125 144 12579.00 145.12 54826.25 88888.00 2013-05-24 16:51:36.250 144 12579.00 145.15 54826.25 88888.00 2013-05-24 16:51:36.375 144 12579.05 145.20 54826.28 88888.00 2013-05-24 16:51:36.500 144 12579.02 145.22 54826.30 88888.00 2013-05-24 16:51:36.625 144 12579.00 145.22 54826.28 88888.00 2013-05-24 16:51:36.750 144 12579.02 145.20 54826.25 88888.00 2013-05-24 16:51:36.875 144 12579.02 145.22 54826.28 88888.00 2013-05-24 16:51:37.000 144 12579.02 145.22 54826.28 88888.00 2013-05-24 16:51:37.125 144 12579.02 145.20 54826.28 88888.00 2013-05-24 16:51:37.250 144 12578.98 145.15 54826.22 88888.00 2013-05-24 16:51:37.375 144 12579.00 145.20 54826.25 88888.00 2013-05-24 16:51:37.500 144 12579.00 145.22 54826.25 88888.00 2013-05-24 16:51:37.625 144 12579.00 145.22 54826.22 88888.00 2013-05-24 16:51:37.750 144 12578.98 145.22 54826.20 88888.00 2013-05-24 16:51:37.875 144 12578.95 145.22 54826.25 88888.00 2013-05-24 16:51:38.000 144 12578.92 145.22 54826.25 88888.00 2013-05-24 16:51:38.125 144 12578.98 145.22 54826.25 88888.00 2013-05-24 16:51:38.250 144 12578.95 145.20 54826.25 88888.00 2013-05-24 16:51:38.375 144 12578.98 145.22 54826.25 88888.00 2013-05-24 16:51:38.500 144 12579.00 145.20 54826.22 88888.00 2013-05-24 16:51:38.625 144 12579.05 145.25 54826.22 88888.00 2013-05-24 16:51:38.750 144 12579.05 145.28 54826.25 88888.00 2013-05-24 16:51:38.875 144 12578.95 145.22 54826.22 88888.00 2013-05-24 16:51:39.000 144 12578.92 145.22 54826.28 88888.00 2013-05-24 16:51:39.125 144 12578.95 145.22 54826.25 88888.00 2013-05-24 16:51:39.250 144 12579.00 145.25 54826.28 88888.00 2013-05-24 16:51:39.375 144 12578.98 145.25 54826.22 88888.00 2013-05-24 16:51:39.500 144 12578.92 145.25 54826.25 88888.00 2013-05-24 16:51:39.625 144 12578.98 145.30 54826.25 88888.00 2013-05-24 16:51:39.750 144 12579.00 145.30 54826.28 88888.00 2013-05-24 16:51:39.875 144 12579.00 145.30 54826.28 88888.00 2013-05-24 16:51:40.000 144 12579.02 145.30 54826.25 88888.00 2013-05-24 16:51:40.125 144 12579.02 145.30 54826.22 88888.00 2013-05-24 16:51:40.250 144 12579.00 145.28 54826.25 88888.00 2013-05-24 16:51:40.375 144 12579.05 145.28 54826.25 88888.00 2013-05-24 16:51:40.500 144 12579.08 145.30 54826.25 88888.00 2013-05-24 16:51:40.625 144 12579.17 145.32 54826.28 88888.00 2013-05-24 16:51:40.750 144 12579.12 145.32 54826.28 88888.00 2013-05-24 16:51:40.875 144 12579.12 145.35 54826.25 88888.00 2013-05-24 16:51:41.000 144 12579.08 145.32 54826.25 88888.00 2013-05-24 16:51:41.125 144 12579.02 145.30 54826.25 88888.00 2013-05-24 16:51:41.250 144 12579.00 145.30 54826.28 88888.00 2013-05-24 16:51:41.375 144 12579.02 145.30 54826.28 88888.00 2013-05-24 16:51:41.500 144 12578.98 145.30 54826.25 88888.00 2013-05-24 16:51:41.625 144 12579.02 145.30 54826.25 88888.00 2013-05-24 16:51:41.750 144 12579.05 145.30 54826.22 88888.00 2013-05-24 16:51:41.875 144 12579.02 145.30 54826.25 88888.00 2013-05-24 16:51:42.000 144 12579.02 145.30 54826.20 88888.00 2013-05-24 16:51:42.125 144 12579.02 145.32 54826.22 88888.00 2013-05-24 16:51:42.250 144 12578.95 145.35 54826.25 88888.00 2013-05-24 16:51:42.375 144 12578.92 145.38 54826.22 88888.00 2013-05-24 16:51:42.500 144 12578.95 145.30 54826.22 88888.00 2013-05-24 16:51:42.625 144 12579.05 145.30 54826.22 88888.00 2013-05-24 16:51:42.750 144 12579.08 145.35 54826.22 88888.00 2013-05-24 16:51:42.875 144 12579.10 145.38 54826.25 88888.00 2013-05-24 16:51:43.000 144 12579.05 145.30 54826.25 88888.00 2013-05-24 16:51:43.125 144 12578.98 145.30 54826.22 88888.00 2013-05-24 16:51:43.250 144 12579.05 145.32 54826.22 88888.00 2013-05-24 16:51:43.375 144 12579.12 145.32 54826.20 88888.00 2013-05-24 16:51:43.500 144 12579.08 145.30 54826.20 88888.00 2013-05-24 16:51:43.625 144 12579.12 145.32 54826.20 88888.00 2013-05-24 16:51:43.750 144 12579.05 145.32 54826.22 88888.00 2013-05-24 16:51:43.875 144 12579.00 145.32 54826.20 88888.00 2013-05-24 16:51:44.000 144 12579.00 145.32 54826.22 88888.00 2013-05-24 16:51:44.125 144 12579.00 145.32 54826.20 88888.00 2013-05-24 16:51:44.250 144 12578.98 145.30 54826.22 88888.00 2013-05-24 16:51:44.375 144 12579.02 145.32 54826.20 88888.00 2013-05-24 16:51:44.500 144 12579.02 145.30 54826.22 88888.00 2013-05-24 16:51:44.625 144 12579.05 145.30 54826.20 88888.00 2013-05-24 16:51:44.750 144 12579.12 145.30 54826.20 88888.00 2013-05-24 16:51:44.875 144 12579.12 145.28 54826.22 88888.00 2013-05-24 16:51:45.000 144 12579.10 145.30 54826.20 88888.00 2013-05-24 16:51:45.125 144 12579.12 145.32 54826.22 88888.00 2013-05-24 16:51:45.250 144 12579.02 145.30 54826.20 88888.00 2013-05-24 16:51:45.375 144 12579.12 145.32 54826.20 88888.00 2013-05-24 16:51:45.500 144 12579.12 145.32 54826.20 88888.00 2013-05-24 16:51:45.625 144 12579.15 145.30 54826.20 88888.00 2013-05-24 16:51:45.750 144 12579.12 145.30 54826.20 88888.00 2013-05-24 16:51:45.875 144 12579.12 145.30 54826.20 88888.00 2013-05-24 16:51:46.000 144 12579.12 145.32 54826.18 88888.00 2013-05-24 16:51:46.125 144 12579.08 145.30 54826.20 88888.00 2013-05-24 16:51:46.250 144 12579.02 145.30 54826.20 88888.00 2013-05-24 16:51:46.375 144 12579.05 145.28 54826.20 88888.00 2013-05-24 16:51:46.500 144 12579.10 145.28 54826.18 88888.00 2013-05-24 16:51:46.625 144 12579.15 145.32 54826.20 88888.00 2013-05-24 16:51:46.750 144 12579.17 145.28 54826.20 88888.00 2013-05-24 16:51:46.875 144 12579.17 145.28 54826.22 88888.00 2013-05-24 16:51:47.000 144 12579.12 145.32 54826.22 88888.00 2013-05-24 16:51:47.125 144 12579.12 145.35 54826.25 88888.00 2013-05-24 16:51:47.250 144 12579.08 145.32 54826.22 88888.00 2013-05-24 16:51:47.375 144 12579.05 145.32 54826.15 88888.00 2013-05-24 16:51:47.500 144 12579.08 145.32 54826.20 88888.00 2013-05-24 16:51:47.625 144 12579.15 145.35 54826.22 88888.00 2013-05-24 16:51:47.750 144 12579.20 145.32 54826.20 88888.00 2013-05-24 16:51:47.875 144 12579.20 145.30 54826.20 88888.00 2013-05-24 16:51:48.000 144 12579.17 145.32 54826.20 88888.00 2013-05-24 16:51:48.125 144 12579.12 145.32 54826.22 88888.00 2013-05-24 16:51:48.250 144 12579.10 145.30 54826.22 88888.00 2013-05-24 16:51:48.375 144 12579.10 145.30 54826.20 88888.00 2013-05-24 16:51:48.500 144 12579.08 145.32 54826.20 88888.00 2013-05-24 16:51:48.625 144 12579.10 145.35 54826.22 88888.00 2013-05-24 16:51:48.750 144 12579.12 145.35 54826.22 88888.00 2013-05-24 16:51:48.875 144 12579.15 145.30 54826.20 88888.00 2013-05-24 16:51:49.000 144 12579.15 145.30 54826.20 88888.00 2013-05-24 16:51:49.125 144 12579.08 145.35 54826.22 88888.00 2013-05-24 16:51:49.250 144 12579.08 145.35 54826.22 88888.00 2013-05-24 16:51:49.375 144 12579.15 145.32 54826.22 88888.00 2013-05-24 16:51:49.500 144 12579.17 145.35 54826.20 88888.00 2013-05-24 16:51:49.625 144 12579.17 145.30 54826.15 88888.00 2013-05-24 16:51:49.750 144 12579.12 145.32 54826.18 88888.00 2013-05-24 16:51:49.875 144 12579.12 145.30 54826.20 88888.00 2013-05-24 16:51:50.000 144 12579.10 145.30 54826.18 88888.00 2013-05-24 16:51:50.125 144 12579.08 145.35 54826.20 88888.00 2013-05-24 16:51:50.250 144 12579.05 145.32 54826.18 88888.00 2013-05-24 16:51:50.375 144 12579.08 145.35 54826.12 88888.00 2013-05-24 16:51:50.500 144 12579.05 145.32 54826.12 88888.00 2013-05-24 16:51:50.625 144 12579.05 145.35 54826.12 88888.00 2013-05-24 16:51:50.750 144 12579.05 145.40 54826.18 88888.00 2013-05-24 16:51:50.875 144 12579.05 145.38 54826.20 88888.00 2013-05-24 16:51:51.000 144 12579.00 145.32 54826.18 88888.00 2013-05-24 16:51:51.125 144 12579.00 145.35 54826.18 88888.00 2013-05-24 16:51:51.250 144 12578.98 145.38 54826.18 88888.00 2013-05-24 16:51:51.375 144 12579.00 145.38 54826.12 88888.00 2013-05-24 16:51:51.500 144 12579.08 145.38 54826.12 88888.00 2013-05-24 16:51:51.625 144 12579.08 145.38 54826.12 88888.00 2013-05-24 16:51:51.750 144 12579.12 145.40 54826.15 88888.00 2013-05-24 16:51:51.875 144 12579.12 145.40 54826.12 88888.00 2013-05-24 16:51:52.000 144 12579.08 145.38 54826.15 88888.00 2013-05-24 16:51:52.125 144 12579.08 145.35 54826.15 88888.00 2013-05-24 16:51:52.250 144 12579.05 145.32 54826.12 88888.00 2013-05-24 16:51:52.375 144 12579.12 145.38 54826.18 88888.00 2013-05-24 16:51:52.500 144 12579.12 145.40 54826.15 88888.00 2013-05-24 16:51:52.625 144 12579.12 145.43 54826.15 88888.00 2013-05-24 16:51:52.750 144 12579.15 145.40 54826.15 88888.00 2013-05-24 16:51:52.875 144 12579.17 145.43 54826.20 88888.00 2013-05-24 16:51:53.000 144 12579.12 145.43 54826.18 88888.00 2013-05-24 16:51:53.125 144 12579.08 145.43 54826.18 88888.00 2013-05-24 16:51:53.250 144 12579.05 145.40 54826.18 88888.00 2013-05-24 16:51:53.375 144 12579.12 145.45 54826.20 88888.00 2013-05-24 16:51:53.500 144 12579.17 145.47 54826.20 88888.00 2013-05-24 16:51:53.625 144 12579.17 145.43 54826.18 88888.00 2013-05-24 16:51:53.750 144 12579.12 145.40 54826.15 88888.00 2013-05-24 16:51:53.875 144 12579.10 145.40 54826.15 88888.00 2013-05-24 16:51:54.000 144 12579.08 145.40 54826.18 88888.00 2013-05-24 16:51:54.125 144 12579.10 145.43 54826.18 88888.00 2013-05-24 16:51:54.250 144 12579.12 145.40 54826.15 88888.00 2013-05-24 16:51:54.375 144 12579.10 145.40 54826.10 88888.00 2013-05-24 16:51:54.500 144 12579.12 145.43 54826.12 88888.00 2013-05-24 16:51:54.625 144 12579.15 145.45 54826.12 88888.00 2013-05-24 16:51:54.750 144 12579.12 145.40 54826.12 88888.00 2013-05-24 16:51:54.875 144 12579.08 145.45 54826.15 88888.00 2013-05-24 16:51:55.000 144 12579.08 145.47 54826.18 88888.00 2013-05-24 16:51:55.125 144 12579.10 145.47 54826.15 88888.00 2013-05-24 16:51:55.250 144 12579.02 145.45 54826.15 88888.00 2013-05-24 16:51:55.375 144 12579.00 145.43 54826.12 88888.00 2013-05-24 16:51:55.500 144 12579.00 145.43 54826.12 88888.00 2013-05-24 16:51:55.625 144 12579.00 145.47 54826.15 88888.00 2013-05-24 16:51:55.750 144 12579.00 145.47 54826.18 88888.00 2013-05-24 16:51:55.875 144 12579.02 145.47 54826.18 88888.00 2013-05-24 16:51:56.000 144 12579.02 145.47 54826.18 88888.00 2013-05-24 16:51:56.125 144 12578.98 145.45 54826.18 88888.00 2013-05-24 16:51:56.250 144 12578.92 145.40 54826.18 88888.00 2013-05-24 16:51:56.375 144 12578.95 145.43 54826.15 88888.00 2013-05-24 16:51:56.500 144 12578.95 145.45 54826.15 88888.00 2013-05-24 16:51:56.625 144 12578.95 145.45 54826.18 88888.00 2013-05-24 16:51:56.750 144 12579.00 145.53 54826.15 88888.00 2013-05-24 16:51:56.875 144 12579.08 145.55 54826.15 88888.00 2013-05-24 16:51:57.000 144 12579.08 145.50 54826.15 88888.00 2013-05-24 16:51:57.125 144 12579.05 145.45 54826.18 88888.00 2013-05-24 16:51:57.250 144 12579.02 145.45 54826.18 88888.00 2013-05-24 16:51:57.375 144 12579.08 145.43 54826.18 88888.00 2013-05-24 16:51:57.500 144 12579.05 145.45 54826.15 88888.00 2013-05-24 16:51:57.625 144 12579.00 145.47 54826.18 88888.00 2013-05-24 16:51:57.750 144 12578.98 145.45 54826.18 88888.00 2013-05-24 16:51:57.875 144 12578.92 145.50 54826.20 88888.00 2013-05-24 16:51:58.000 144 12579.02 145.50 54826.20 88888.00 2013-05-24 16:51:58.125 144 12578.98 145.47 54826.18 88888.00 2013-05-24 16:51:58.250 144 12578.92 145.47 54826.20 88888.00 2013-05-24 16:51:58.375 144 12578.98 145.50 54826.20 88888.00 2013-05-24 16:51:58.500 144 12578.98 145.53 54826.20 88888.00 2013-05-24 16:51:58.625 144 12578.98 145.50 54826.20 88888.00 2013-05-24 16:51:58.750 144 12579.05 145.53 54826.18 88888.00 2013-05-24 16:51:58.875 144 12579.05 145.50 54826.18 88888.00 2013-05-24 16:51:59.000 144 12579.00 145.50 54826.12 88888.00 2013-05-24 16:51:59.125 144 12579.00 145.50 54826.18 88888.00 2013-05-24 16:51:59.250 144 12578.90 145.53 54826.18 88888.00 2013-05-24 16:51:59.375 144 12578.88 145.50 54826.15 88888.00 2013-05-24 16:51:59.500 144 12578.92 145.53 54826.18 88888.00 2013-05-24 16:51:59.625 144 12578.92 145.55 54826.15 88888.00 2013-05-24 16:51:59.750 144 12578.95 145.53 54826.12 88888.00 2013-05-24 16:51:59.875 144 12579.10 145.55 54826.15 88888.00 2013-05-24 16:52:00.000 144 12579.12 145.55 54826.10 88888.00 2013-05-24 16:52:00.125 144 12579.08 145.55 54826.15 88888.00 2013-05-24 16:52:00.250 144 12578.98 145.55 54826.18 88888.00 2013-05-24 16:52:00.375 144 12579.02 145.55 54826.12 88888.00 2013-05-24 16:52:00.500 144 12579.00 145.53 54826.15 88888.00 2013-05-24 16:52:00.625 144 12578.98 145.53 54826.15 88888.00 2013-05-24 16:52:00.750 144 12578.98 145.57 54826.15 88888.00 2013-05-24 16:52:00.875 144 12579.02 145.57 54826.18 88888.00 2013-05-24 16:52:01.000 144 12578.92 145.57 54826.12 88888.00 2013-05-24 16:52:01.125 144 12578.92 145.57 54826.12 88888.00 2013-05-24 16:52:01.250 144 12578.92 145.55 54826.12 88888.00 2013-05-24 16:52:01.375 144 12578.92 145.57 54826.12 88888.00 2013-05-24 16:52:01.500 144 12578.92 145.57 54826.12 88888.00 2013-05-24 16:52:01.625 144 12578.90 145.57 54826.15 88888.00 2013-05-24 16:52:01.750 144 12578.98 145.57 54826.15 88888.00 2013-05-24 16:52:01.875 144 12579.00 145.60 54826.15 88888.00 2013-05-24 16:52:02.000 144 12578.98 145.57 54826.10 88888.00 2013-05-24 16:52:02.125 144 12578.98 145.55 54826.15 88888.00 2013-05-24 16:52:02.250 144 12579.02 145.57 54826.15 88888.00 2013-05-24 16:52:02.375 144 12579.02 145.57 54826.15 88888.00 2013-05-24 16:52:02.500 144 12579.02 145.60 54826.10 88888.00 2013-05-24 16:52:02.625 144 12579.05 145.60 54826.12 88888.00 2013-05-24 16:52:02.750 144 12579.00 145.62 54826.12 88888.00 2013-05-24 16:52:02.875 144 12578.92 145.62 54826.15 88888.00 2013-05-24 16:52:03.000 144 12578.90 145.62 54826.18 88888.00 2013-05-24 16:52:03.125 144 12578.88 145.62 54826.20 88888.00 2013-05-24 16:52:03.250 144 12578.80 145.62 54826.18 88888.00 2013-05-24 16:52:03.375 144 12578.75 145.62 54826.15 88888.00 2013-05-24 16:52:03.500 144 12578.75 145.68 54826.15 88888.00 2013-05-24 16:52:03.625 144 12578.85 145.70 54826.18 88888.00 2013-05-24 16:52:03.750 144 12578.92 145.68 54826.18 88888.00 2013-05-24 16:52:03.875 144 12578.95 145.68 54826.18 88888.00 2013-05-24 16:52:04.000 144 12578.98 145.70 54826.15 88888.00 2013-05-24 16:52:04.125 144 12578.90 145.70 54826.12 88888.00 2013-05-24 16:52:04.250 144 12578.83 145.68 54826.12 88888.00 2013-05-24 16:52:04.375 144 12578.88 145.70 54826.15 88888.00 2013-05-24 16:52:04.500 144 12578.88 145.70 54826.12 88888.00 2013-05-24 16:52:04.625 144 12578.88 145.68 54826.12 88888.00 2013-05-24 16:52:04.750 144 12578.83 145.70 54826.12 88888.00 2013-05-24 16:52:04.875 144 12578.85 145.70 54826.12 88888.00 2013-05-24 16:52:05.000 144 12578.80 145.72 54826.10 88888.00 2013-05-24 16:52:05.125 144 12578.83 145.72 54826.12 88888.00 2013-05-24 16:52:05.250 144 12578.88 145.78 54826.15 88888.00 2013-05-24 16:52:05.375 144 12578.90 145.82 54826.15 88888.00 2013-05-24 16:52:05.500 144 12578.88 145.82 54826.15 88888.00 2013-05-24 16:52:05.625 144 12578.85 145.82 54826.12 88888.00 2013-05-24 16:52:05.750 144 12578.85 145.80 54826.15 88888.00 2013-05-24 16:52:05.875 144 12578.85 145.82 54826.18 88888.00 2013-05-24 16:52:06.000 144 12578.88 145.82 54826.15 88888.00 2013-05-24 16:52:06.125 144 12578.95 145.82 54826.15 88888.00 2013-05-24 16:52:06.250 144 12578.90 145.80 54826.12 88888.00 2013-05-24 16:52:06.375 144 12578.88 145.85 54826.15 88888.00 2013-05-24 16:52:06.500 144 12578.80 145.88 54826.15 88888.00 2013-05-24 16:52:06.625 144 12578.80 145.85 54826.15 88888.00 2013-05-24 16:52:06.750 144 12578.80 145.88 54826.12 88888.00 2013-05-24 16:52:06.875 144 12578.77 145.88 54826.15 88888.00 2013-05-24 16:52:07.000 144 12578.83 145.90 54826.15 88888.00 2013-05-24 16:52:07.125 144 12578.83 145.90 54826.12 88888.00 2013-05-24 16:52:07.250 144 12578.77 145.93 54826.12 88888.00 2013-05-24 16:52:07.375 144 12578.80 145.95 54826.12 88888.00 2013-05-24 16:52:07.500 144 12578.88 145.95 54826.15 88888.00 2013-05-24 16:52:07.625 144 12578.85 145.93 54826.12 88888.00 2013-05-24 16:52:07.750 144 12578.80 145.95 54826.15 88888.00 2013-05-24 16:52:07.875 144 12578.77 145.97 54826.15 88888.00 2013-05-24 16:52:08.000 144 12578.80 146.00 54826.12 88888.00 2013-05-24 16:52:08.125 144 12578.83 145.97 54826.15 88888.00 2013-05-24 16:52:08.250 144 12578.77 146.00 54826.12 88888.00 2013-05-24 16:52:08.375 144 12578.83 146.00 54826.10 88888.00 2013-05-24 16:52:08.500 144 12578.80 146.00 54826.07 88888.00 2013-05-24 16:52:08.625 144 12578.90 146.00 54826.10 88888.00 2013-05-24 16:52:08.750 144 12578.90 146.05 54826.12 88888.00 2013-05-24 16:52:08.875 144 12578.85 146.03 54826.12 88888.00 2013-05-24 16:52:09.000 144 12578.85 146.05 54826.10 88888.00 2013-05-24 16:52:09.125 144 12578.83 146.10 54826.12 88888.00 2013-05-24 16:52:09.250 144 12578.80 146.10 54826.10 88888.00 2013-05-24 16:52:09.375 144 12578.83 146.07 54826.10 88888.00 2013-05-24 16:52:09.500 144 12578.83 146.07 54826.10 88888.00 2013-05-24 16:52:09.625 144 12578.83 146.07 54826.10 88888.00 2013-05-24 16:52:09.750 144 12578.75 146.10 54826.10 88888.00 2013-05-24 16:52:09.875 144 12578.73 146.10 54826.10 88888.00 2013-05-24 16:52:10.000 144 12578.77 146.15 54826.12 88888.00 2013-05-24 16:52:10.125 144 12578.77 146.15 54826.12 88888.00 2013-05-24 16:52:10.250 144 12578.80 146.15 54826.10 88888.00 2013-05-24 16:52:10.375 144 12578.90 146.20 54826.12 88888.00 2013-05-24 16:52:10.500 144 12578.92 146.20 54826.10 88888.00 2013-05-24 16:52:10.625 144 12578.88 146.18 54826.10 88888.00 2013-05-24 16:52:10.750 144 12578.83 146.20 54826.12 88888.00 2013-05-24 16:52:10.875 144 12578.83 146.22 54826.12 88888.00 2013-05-24 16:52:11.000 144 12578.85 146.22 54826.12 88888.00 2013-05-24 16:52:11.125 144 12578.88 146.22 54826.12 88888.00 2013-05-24 16:52:11.250 144 12578.88 146.22 54826.15 88888.00 2013-05-24 16:52:11.375 144 12578.88 146.25 54826.15 88888.00 2013-05-24 16:52:11.500 144 12578.88 146.25 54826.15 88888.00 2013-05-24 16:52:11.625 144 12578.90 146.25 54826.12 88888.00 2013-05-24 16:52:11.750 144 12578.85 146.25 54826.12 88888.00 2013-05-24 16:52:11.875 144 12578.83 146.28 54826.12 88888.00 2013-05-24 16:52:12.000 144 12578.83 146.30 54826.10 88888.00 2013-05-24 16:52:12.125 144 12578.83 146.30 54826.12 88888.00 2013-05-24 16:52:12.250 144 12578.77 146.30 54826.12 88888.00 2013-05-24 16:52:12.375 144 12578.77 146.30 54826.10 88888.00 2013-05-24 16:52:12.500 144 12578.75 146.30 54826.07 88888.00 2013-05-24 16:52:12.625 144 12578.80 146.30 54826.10 88888.00 2013-05-24 16:52:12.750 144 12578.80 146.35 54826.07 88888.00 2013-05-24 16:52:12.875 144 12578.77 146.32 54826.05 88888.00 2013-05-24 16:52:13.000 144 12578.75 146.32 54826.05 88888.00 2013-05-24 16:52:13.125 144 12578.80 146.35 54826.07 88888.00 2013-05-24 16:52:13.250 144 12578.80 146.35 54826.07 88888.00 2013-05-24 16:52:13.375 144 12578.83 146.35 54826.05 88888.00 2013-05-24 16:52:13.500 144 12578.80 146.32 54826.05 88888.00 2013-05-24 16:52:13.625 144 12578.83 146.38 54826.07 88888.00 2013-05-24 16:52:13.750 144 12578.83 146.40 54826.07 88888.00 2013-05-24 16:52:13.875 144 12578.83 146.40 54826.07 88888.00 2013-05-24 16:52:14.000 144 12578.83 146.43 54826.07 88888.00 2013-05-24 16:52:14.125 144 12578.83 146.43 54826.10 88888.00 2013-05-24 16:52:14.250 144 12578.80 146.43 54826.12 88888.00 2013-05-24 16:52:14.375 144 12578.83 146.45 54826.07 88888.00 2013-05-24 16:52:14.500 144 12578.88 146.47 54826.07 88888.00 2013-05-24 16:52:14.625 144 12578.88 146.47 54826.05 88888.00 2013-05-24 16:52:14.750 144 12578.90 146.47 54826.07 88888.00 2013-05-24 16:52:14.875 144 12578.88 146.47 54826.12 88888.00 2013-05-24 16:52:15.000 144 12578.80 146.47 54826.10 88888.00 2013-05-24 16:52:15.125 144 12578.77 146.47 54826.10 88888.00 2013-05-24 16:52:15.250 144 12578.80 146.50 54826.10 88888.00 2013-05-24 16:52:15.375 144 12578.88 146.50 54826.07 88888.00 2013-05-24 16:52:15.500 144 12578.95 146.50 54826.07 88888.00 2013-05-24 16:52:15.625 144 12578.92 146.50 54826.07 88888.00 2013-05-24 16:52:15.750 144 12578.85 146.50 54826.07 88888.00 2013-05-24 16:52:15.875 144 12578.85 146.55 54826.10 88888.00 2013-05-24 16:52:16.000 144 12578.83 146.55 54826.07 88888.00 2013-05-24 16:52:16.125 144 12578.75 146.50 54826.07 88888.00 2013-05-24 16:52:16.250 144 12578.77 146.53 54826.07 88888.00 2013-05-24 16:52:16.375 144 12578.80 146.57 54826.10 88888.00 2013-05-24 16:52:16.500 144 12578.77 146.60 54826.07 88888.00 2013-05-24 16:52:16.625 144 12578.83 146.62 54826.10 88888.00 2013-05-24 16:52:16.750 144 12578.88 146.57 54826.07 88888.00 2013-05-24 16:52:16.875 144 12578.83 146.57 54826.05 88888.00 2013-05-24 16:52:17.000 144 12578.77 146.57 54826.05 88888.00 2013-05-24 16:52:17.125 144 12578.73 146.60 54826.10 88888.00 2013-05-24 16:52:17.250 144 12578.75 146.57 54826.10 88888.00 2013-05-24 16:52:17.375 144 12578.83 146.55 54826.03 88888.00 2013-05-24 16:52:17.500 144 12578.77 146.53 54826.05 88888.00 2013-05-24 16:52:17.625 144 12578.75 146.57 54826.05 88888.00 2013-05-24 16:52:17.750 144 12578.75 146.60 54826.07 88888.00 2013-05-24 16:52:17.875 144 12578.77 146.62 54826.07 88888.00 2013-05-24 16:52:18.000 144 12578.80 146.68 54826.07 88888.00 2013-05-24 16:52:18.125 144 12578.80 146.68 54826.05 88888.00 2013-05-24 16:52:18.250 144 12578.83 146.72 54826.07 88888.00 2013-05-24 16:52:18.375 144 12578.90 146.75 54826.12 88888.00 2013-05-24 16:52:18.500 144 12578.90 146.72 54826.07 88888.00 2013-05-24 16:52:18.625 144 12578.83 146.70 54826.05 88888.00 2013-05-24 16:52:18.750 144 12578.85 146.72 54826.05 88888.00 2013-05-24 16:52:18.875 144 12578.90 146.72 54826.05 88888.00 2013-05-24 16:52:19.000 144 12578.90 146.70 54826.03 88888.00 2013-05-24 16:52:19.125 144 12578.92 146.72 54826.05 88888.00 2013-05-24 16:52:19.250 144 12578.92 146.75 54826.05 88888.00 2013-05-24 16:52:19.375 144 12578.88 146.78 54826.03 88888.00 2013-05-24 16:52:19.500 144 12578.83 146.78 54826.03 88888.00 2013-05-24 16:52:19.625 144 12578.80 146.78 54826.05 88888.00 2013-05-24 16:52:19.750 144 12578.80 146.78 54826.03 88888.00 2013-05-24 16:52:19.875 144 12578.77 146.80 54826.07 88888.00 2013-05-24 16:52:20.000 144 12578.75 146.80 54826.05 88888.00 2013-05-24 16:52:20.125 144 12578.73 146.78 54826.05 88888.00 2013-05-24 16:52:20.250 144 12578.73 146.75 54826.05 88888.00 2013-05-24 16:52:20.375 144 12578.77 146.80 54826.03 88888.00 2013-05-24 16:52:20.500 144 12578.75 146.82 54826.03 88888.00 2013-05-24 16:52:20.625 144 12578.70 146.82 54826.03 88888.00 2013-05-24 16:52:20.750 144 12578.77 146.82 54826.03 88888.00 2013-05-24 16:52:20.875 144 12578.85 146.82 54826.03 88888.00 2013-05-24 16:52:21.000 144 12578.80 146.82 54826.03 88888.00 2013-05-24 16:52:21.125 144 12578.80 146.85 54826.05 88888.00 2013-05-24 16:52:21.250 144 12578.83 146.85 54826.03 88888.00 2013-05-24 16:52:21.375 144 12578.80 146.82 54826.00 88888.00 2013-05-24 16:52:21.500 144 12578.77 146.90 54826.00 88888.00 2013-05-24 16:52:21.625 144 12578.83 146.93 54826.05 88888.00 2013-05-24 16:52:21.750 144 12578.85 146.95 54826.07 88888.00 2013-05-24 16:52:21.875 144 12578.90 146.93 54826.05 88888.00 2013-05-24 16:52:22.000 144 12578.88 146.88 54826.00 88888.00 2013-05-24 16:52:22.125 144 12578.83 146.85 54826.03 88888.00 2013-05-24 16:52:22.250 144 12578.80 146.88 54826.03 88888.00 2013-05-24 16:52:22.375 144 12578.85 146.90 54826.05 88888.00 2013-05-24 16:52:22.500 144 12578.90 146.95 54826.03 88888.00 2013-05-24 16:52:22.625 144 12578.88 146.95 54826.00 88888.00 2013-05-24 16:52:22.750 144 12578.92 146.93 54825.97 88888.00 2013-05-24 16:52:22.875 144 12579.00 146.93 54825.97 88888.00 2013-05-24 16:52:23.000 144 12578.95 146.95 54826.00 88888.00 2013-05-24 16:52:23.125 144 12578.88 146.97 54826.03 88888.00 2013-05-24 16:52:23.250 144 12578.88 146.97 54826.03 88888.00 2013-05-24 16:52:23.375 144 12578.92 147.03 54826.05 88888.00 2013-05-24 16:52:23.500 144 12578.92 147.05 54826.03 88888.00 2013-05-24 16:52:23.625 144 12578.88 147.05 54826.03 88888.00 2013-05-24 16:52:23.750 144 12578.88 147.03 54826.00 88888.00 2013-05-24 16:52:23.875 144 12578.90 147.03 54826.03 88888.00 2013-05-24 16:52:24.000 144 12578.90 147.03 54826.00 88888.00 2013-05-24 16:52:24.125 144 12578.85 147.03 54826.03 88888.00 2013-05-24 16:52:24.250 144 12578.83 147.05 54826.03 88888.00 2013-05-24 16:52:24.375 144 12578.83 147.05 54826.05 88888.00 2013-05-24 16:52:24.500 144 12578.85 147.05 54826.05 88888.00 2013-05-24 16:52:24.625 144 12578.85 147.03 54826.00 88888.00 2013-05-24 16:52:24.750 144 12578.92 147.05 54826.03 88888.00 2013-05-24 16:52:24.875 144 12578.95 147.12 54826.05 88888.00 2013-05-24 16:52:25.000 144 12578.95 147.10 54826.03 88888.00 2013-05-24 16:52:25.125 144 12578.90 147.15 54826.00 88888.00 2013-05-24 16:52:25.250 144 12578.85 147.07 54826.00 88888.00 2013-05-24 16:52:25.375 144 12578.85 147.10 54825.97 88888.00 2013-05-24 16:52:25.500 144 12578.90 147.15 54826.00 88888.00 2013-05-24 16:52:25.625 144 12578.92 147.15 54826.00 88888.00 2013-05-24 16:52:25.750 144 12578.90 147.12 54826.03 88888.00 2013-05-24 16:52:25.875 144 12578.90 147.12 54826.00 88888.00 2013-05-24 16:52:26.000 144 12578.92 147.15 54826.00 88888.00 2013-05-24 16:52:26.125 144 12578.92 147.15 54826.00 88888.00 2013-05-24 16:52:26.250 144 12578.90 147.20 54826.03 88888.00 2013-05-24 16:52:26.375 144 12578.88 147.20 54826.00 88888.00 2013-05-24 16:52:26.500 144 12578.83 147.18 54825.97 88888.00 2013-05-24 16:52:26.625 144 12578.85 147.18 54825.97 88888.00 2013-05-24 16:52:26.750 144 12578.90 147.18 54825.97 88888.00 2013-05-24 16:52:26.875 144 12578.88 147.15 54825.97 88888.00 2013-05-24 16:52:27.000 144 12578.85 147.18 54825.97 88888.00 2013-05-24 16:52:27.125 144 12578.90 147.20 54825.95 88888.00 2013-05-24 16:52:27.250 144 12578.95 147.22 54825.97 88888.00 2013-05-24 16:52:27.375 144 12578.95 147.25 54825.97 88888.00 2013-05-24 16:52:27.500 144 12578.90 147.20 54826.00 88888.00 2013-05-24 16:52:27.625 144 12578.88 147.25 54826.03 88888.00 2013-05-24 16:52:27.750 144 12578.90 147.22 54826.00 88888.00 2013-05-24 16:52:27.875 144 12578.90 147.22 54826.03 88888.00 2013-05-24 16:52:28.000 144 12578.90 147.20 54826.00 88888.00 2013-05-24 16:52:28.125 144 12578.90 147.20 54825.97 88888.00 2013-05-24 16:52:28.250 144 12578.90 147.22 54825.97 88888.00 2013-05-24 16:52:28.375 144 12578.92 147.20 54825.97 88888.00 2013-05-24 16:52:28.500 144 12578.92 147.22 54826.00 88888.00 2013-05-24 16:52:28.625 144 12578.92 147.25 54826.00 88888.00 2013-05-24 16:52:28.750 144 12578.90 147.25 54825.97 88888.00 2013-05-24 16:52:28.875 144 12578.92 147.25 54825.97 88888.00 2013-05-24 16:52:29.000 144 12579.00 147.30 54825.97 88888.00 2013-05-24 16:52:29.125 144 12579.05 147.30 54826.03 88888.00 2013-05-24 16:52:29.250 144 12578.95 147.28 54826.03 88888.00 2013-05-24 16:52:29.375 144 12578.95 147.30 54826.03 88888.00 2013-05-24 16:52:29.500 144 12578.92 147.32 54826.05 88888.00 2013-05-24 16:52:29.625 144 12578.95 147.32 54826.03 88888.00 2013-05-24 16:52:29.750 144 12578.90 147.30 54826.03 88888.00 2013-05-24 16:52:29.875 144 12578.83 147.32 54826.03 88888.00 2013-05-24 16:52:30.000 144 12578.85 147.35 54826.00 88888.00 2013-05-24 16:52:30.125 144 12578.83 147.32 54826.00 88888.00 2013-05-24 16:52:30.250 144 12578.80 147.30 54825.97 88888.00 2013-05-24 16:52:30.375 144 12578.88 147.32 54825.95 88888.00 2013-05-24 16:52:30.500 144 12578.88 147.35 54825.95 88888.00 2013-05-24 16:52:30.625 144 12578.90 147.35 54825.95 88888.00 2013-05-24 16:52:30.750 144 12578.90 147.35 54825.95 88888.00 2013-05-24 16:52:30.875 144 12578.88 147.35 54825.93 88888.00 2013-05-24 16:52:31.000 144 12578.90 147.35 54825.90 88888.00 2013-05-24 16:52:31.125 144 12578.90 147.38 54825.95 88888.00 2013-05-24 16:52:31.250 144 12578.90 147.38 54825.97 88888.00 2013-05-24 16:52:31.375 144 12578.92 147.38 54825.95 88888.00 2013-05-24 16:52:31.500 144 12578.88 147.35 54825.95 88888.00 2013-05-24 16:52:31.625 144 12578.83 147.43 54825.97 88888.00 2013-05-24 16:52:31.750 144 12578.80 147.47 54826.03 88888.00 2013-05-24 16:52:31.875 144 12578.80 147.50 54826.03 88888.00 2013-05-24 16:52:32.000 144 12578.88 147.43 54825.97 88888.00 2013-05-24 16:52:32.125 144 12578.92 147.40 54825.93 88888.00 2013-05-24 16:52:32.250 144 12578.85 147.43 54825.93 88888.00 2013-05-24 16:52:32.375 144 12578.83 147.43 54825.95 88888.00 2013-05-24 16:52:32.500 144 12578.88 147.47 54826.00 88888.00 2013-05-24 16:52:32.625 144 12578.88 147.45 54825.97 88888.00 2013-05-24 16:52:32.750 144 12578.88 147.43 54825.95 88888.00 2013-05-24 16:52:32.875 144 12578.85 147.43 54825.93 88888.00 2013-05-24 16:52:33.000 144 12578.88 147.45 54825.93 88888.00 2013-05-24 16:52:33.125 144 12578.85 147.47 54825.95 88888.00 2013-05-24 16:52:33.250 144 12578.88 147.50 54825.95 88888.00 2013-05-24 16:52:33.375 144 12578.95 147.55 54825.97 88888.00 2013-05-24 16:52:33.500 144 12578.92 147.53 54826.00 88888.00 2013-05-24 16:52:33.625 144 12578.88 147.50 54826.03 88888.00 2013-05-24 16:52:33.750 144 12578.85 147.47 54826.03 88888.00 2013-05-24 16:52:33.875 144 12578.85 147.47 54826.00 88888.00 2013-05-24 16:52:34.000 144 12578.85 147.50 54825.97 88888.00 2013-05-24 16:52:34.125 144 12578.85 147.50 54826.00 88888.00 2013-05-24 16:52:34.250 144 12578.77 147.50 54826.00 88888.00 2013-05-24 16:52:34.375 144 12578.85 147.53 54826.00 88888.00 2013-05-24 16:52:34.500 144 12578.85 147.57 54826.00 88888.00 2013-05-24 16:52:34.625 144 12578.83 147.55 54826.03 88888.00 2013-05-24 16:52:34.750 144 12578.85 147.55 54826.00 88888.00 2013-05-24 16:52:34.875 144 12578.90 147.55 54826.00 88888.00 2013-05-24 16:52:35.000 144 12578.92 147.55 54825.95 88888.00 2013-05-24 16:52:35.125 144 12578.95 147.57 54825.95 88888.00 2013-05-24 16:52:35.250 144 12578.85 147.57 54825.97 88888.00 2013-05-24 16:52:35.375 144 12578.83 147.60 54826.00 88888.00 2013-05-24 16:52:35.500 144 12578.85 147.57 54826.00 88888.00 2013-05-24 16:52:35.625 144 12578.83 147.55 54825.97 88888.00 2013-05-24 16:52:35.750 144 12578.77 147.53 54825.97 88888.00 2013-05-24 16:52:35.875 144 12578.77 147.55 54826.00 88888.00 2013-05-24 16:52:36.000 144 12578.73 147.55 54825.97 88888.00 2013-05-24 16:52:36.125 144 12578.67 147.55 54826.00 88888.00 2013-05-24 16:52:36.250 144 12578.65 147.55 54826.03 88888.00 2013-05-24 16:52:36.375 144 12578.65 147.57 54826.00 88888.00 2013-05-24 16:52:36.500 144 12578.62 147.53 54825.97 88888.00 2013-05-24 16:52:36.625 144 12578.67 147.55 54825.97 88888.00 2013-05-24 16:52:36.750 144 12578.67 147.57 54825.97 88888.00 2013-05-24 16:52:36.875 144 12578.67 147.55 54826.00 88888.00 2013-05-24 16:52:37.000 144 12578.67 147.55 54826.00 88888.00 2013-05-24 16:52:37.125 144 12578.70 147.57 54826.03 88888.00 2013-05-24 16:52:37.250 144 12578.65 147.53 54826.03 88888.00 2013-05-24 16:52:37.375 144 12578.73 147.55 54825.97 88888.00 2013-05-24 16:52:37.500 144 12578.67 147.55 54826.00 88888.00 2013-05-24 16:52:37.625 144 12578.70 147.60 54826.00 88888.00 2013-05-24 16:52:37.750 144 12578.73 147.57 54826.03 88888.00 2013-05-24 16:52:37.875 144 12578.75 147.57 54826.00 88888.00 2013-05-24 16:52:38.000 144 12578.73 147.57 54826.00 88888.00 2013-05-24 16:52:38.125 144 12578.70 147.57 54826.00 88888.00 2013-05-24 16:52:38.250 144 12578.73 147.57 54826.00 88888.00 2013-05-24 16:52:38.375 144 12578.80 147.60 54826.00 88888.00 2013-05-24 16:52:38.500 144 12578.73 147.62 54825.97 88888.00 2013-05-24 16:52:38.625 144 12578.67 147.60 54825.97 88888.00 2013-05-24 16:52:38.750 144 12578.65 147.57 54826.00 88888.00 2013-05-24 16:52:38.875 144 12578.62 147.62 54826.03 88888.00 2013-05-24 16:52:39.000 144 12578.67 147.60 54826.00 88888.00 2013-05-24 16:52:39.125 144 12578.67 147.60 54826.00 88888.00 2013-05-24 16:52:39.250 144 12578.67 147.60 54826.03 88888.00 2013-05-24 16:52:39.375 144 12578.73 147.62 54826.03 88888.00 2013-05-24 16:52:39.500 144 12578.65 147.65 54826.05 88888.00 2013-05-24 16:52:39.625 144 12578.58 147.60 54826.00 88888.00 2013-05-24 16:52:39.750 144 12578.55 147.60 54825.97 88888.00 2013-05-24 16:52:39.875 144 12578.58 147.62 54826.00 88888.00 2013-05-24 16:52:40.000 144 12578.65 147.62 54826.03 88888.00 2013-05-24 16:52:40.125 144 12578.65 147.60 54826.03 88888.00 2013-05-24 16:52:40.250 144 12578.58 147.60 54826.00 88888.00 2013-05-24 16:52:40.375 144 12578.62 147.62 54826.03 88888.00 2013-05-24 16:52:40.500 144 12578.55 147.65 54826.03 88888.00 2013-05-24 16:52:40.625 144 12578.50 147.65 54826.03 88888.00 2013-05-24 16:52:40.750 144 12578.50 147.65 54826.03 88888.00 2013-05-24 16:52:40.875 144 12578.55 147.62 54826.05 88888.00 2013-05-24 16:52:41.000 144 12578.55 147.62 54826.03 88888.00 2013-05-24 16:52:41.125 144 12578.55 147.65 54826.05 88888.00 2013-05-24 16:52:41.250 144 12578.58 147.62 54826.05 88888.00 2013-05-24 16:52:41.375 144 12578.52 147.60 54826.03 88888.00 2013-05-24 16:52:41.500 144 12578.45 147.62 54826.03 88888.00 2013-05-24 16:52:41.625 144 12578.48 147.65 54826.00 88888.00 2013-05-24 16:52:41.750 144 12578.50 147.62 54826.03 88888.00 2013-05-24 16:52:41.875 144 12578.50 147.62 54826.03 88888.00 2013-05-24 16:52:42.000 144 12578.50 147.62 54826.03 88888.00 2013-05-24 16:52:42.125 144 12578.45 147.65 54826.03 88888.00 2013-05-24 16:52:42.250 144 12578.42 147.65 54826.03 88888.00 2013-05-24 16:52:42.375 144 12578.50 147.68 54826.03 88888.00 2013-05-24 16:52:42.500 144 12578.52 147.65 54826.03 88888.00 2013-05-24 16:52:42.625 144 12578.45 147.62 54826.03 88888.00 2013-05-24 16:52:42.750 144 12578.35 147.60 54826.00 88888.00 2013-05-24 16:52:42.875 144 12578.38 147.62 54826.03 88888.00 2013-05-24 16:52:43.000 144 12578.40 147.65 54826.03 88888.00 2013-05-24 16:52:43.125 144 12578.38 147.65 54826.05 88888.00 2013-05-24 16:52:43.250 144 12578.35 147.68 54826.03 88888.00 2013-05-24 16:52:43.375 144 12578.38 147.68 54826.05 88888.00 2013-05-24 16:52:43.500 144 12578.40 147.65 54826.07 88888.00 2013-05-24 16:52:43.625 144 12578.40 147.62 54826.05 88888.00 2013-05-24 16:52:43.750 144 12578.40 147.68 54826.03 88888.00 2013-05-24 16:52:43.875 144 12578.40 147.68 54826.03 88888.00 2013-05-24 16:52:44.000 144 12578.38 147.68 54826.05 88888.00 2013-05-24 16:52:44.125 144 12578.40 147.70 54826.05 88888.00 2013-05-24 16:52:44.250 144 12578.35 147.68 54826.05 88888.00 2013-05-24 16:52:44.375 144 12578.35 147.65 54826.00 88888.00 2013-05-24 16:52:44.500 144 12578.38 147.65 54826.03 88888.00 2013-05-24 16:52:44.625 144 12578.42 147.68 54826.05 88888.00 2013-05-24 16:52:44.750 144 12578.45 147.68 54826.07 88888.00 2013-05-24 16:52:44.875 144 12578.40 147.70 54826.10 88888.00 2013-05-24 16:52:45.000 144 12578.35 147.70 54826.10 88888.00 2013-05-24 16:52:45.125 144 12578.33 147.72 54826.07 88888.00 2013-05-24 16:52:45.250 144 12578.25 147.68 54826.07 88888.00 2013-05-24 16:52:45.375 144 12578.27 147.68 54826.07 88888.00 2013-05-24 16:52:45.500 144 12578.27 147.65 54826.05 88888.00 2013-05-24 16:52:45.625 144 12578.27 147.70 54826.05 88888.00 2013-05-24 16:52:45.750 144 12578.27 147.72 54826.05 88888.00 2013-05-24 16:52:45.875 144 12578.23 147.72 54826.05 88888.00 2013-05-24 16:52:46.000 144 12578.23 147.70 54826.10 88888.00 2013-05-24 16:52:46.125 144 12578.25 147.72 54826.10 88888.00 2013-05-24 16:52:46.250 144 12578.17 147.72 54826.10 88888.00 2013-05-24 16:52:46.375 144 12578.25 147.75 54826.10 88888.00 2013-05-24 16:52:46.500 144 12578.25 147.75 54826.10 88888.00 2013-05-24 16:52:46.625 144 12578.25 147.75 54826.10 88888.00 2013-05-24 16:52:46.750 144 12578.25 147.75 54826.12 88888.00 2013-05-24 16:52:46.875 144 12578.25 147.75 54826.10 88888.00 2013-05-24 16:52:47.000 144 12578.25 147.75 54826.10 88888.00 2013-05-24 16:52:47.125 144 12578.20 147.75 54826.10 88888.00 2013-05-24 16:52:47.250 144 12578.20 147.72 54826.10 88888.00 2013-05-24 16:52:47.375 144 12578.23 147.72 54826.12 88888.00 2013-05-24 16:52:47.500 144 12578.20 147.78 54826.10 88888.00 2013-05-24 16:52:47.625 144 12578.17 147.75 54826.07 88888.00 2013-05-24 16:52:47.750 144 12578.10 147.78 54826.07 88888.00 2013-05-24 16:52:47.875 144 12578.12 147.78 54826.10 88888.00 2013-05-24 16:52:48.000 144 12578.15 147.78 54826.07 88888.00 2013-05-24 16:52:48.125 144 12578.23 147.78 54826.07 88888.00 2013-05-24 16:52:48.250 144 12578.23 147.75 54826.10 88888.00 2013-05-24 16:52:48.375 144 12578.23 147.78 54826.10 88888.00 2013-05-24 16:52:48.500 144 12578.23 147.80 54826.12 88888.00 2013-05-24 16:52:48.625 144 12578.25 147.78 54826.12 88888.00 2013-05-24 16:52:48.750 144 12578.23 147.80 54826.10 88888.00 2013-05-24 16:52:48.875 144 12578.20 147.78 54826.10 88888.00 2013-05-24 16:52:49.000 144 12578.17 147.82 54826.10 88888.00 2013-05-24 16:52:49.125 144 12578.12 147.85 54826.12 88888.00 2013-05-24 16:52:49.250 144 12578.10 147.82 54826.12 88888.00 2013-05-24 16:52:49.375 144 12578.08 147.80 54826.10 88888.00 2013-05-24 16:52:49.500 144 12578.10 147.82 54826.10 88888.00 2013-05-24 16:52:49.625 144 12578.08 147.85 54826.10 88888.00 2013-05-24 16:52:49.750 144 12578.08 147.85 54826.12 88888.00 2013-05-24 16:52:49.875 144 12578.02 147.85 54826.12 88888.00 2013-05-24 16:52:50.000 144 12577.98 147.82 54826.10 88888.00 2013-05-24 16:52:50.125 144 12578.02 147.82 54826.10 88888.00 2013-05-24 16:52:50.250 144 12578.02 147.82 54826.12 88888.00 2013-05-24 16:52:50.375 144 12578.08 147.88 54826.12 88888.00 2013-05-24 16:52:50.500 144 12578.10 147.88 54826.15 88888.00 2013-05-24 16:52:50.625 144 12578.05 147.90 54826.12 88888.00 2013-05-24 16:52:50.750 144 12578.02 147.88 54826.18 88888.00 2013-05-24 16:52:50.875 144 12578.08 147.90 54826.15 88888.00 2013-05-24 16:52:51.000 144 12578.10 147.90 54826.15 88888.00 2013-05-24 16:52:51.125 144 12578.05 147.88 54826.12 88888.00 2013-05-24 16:52:51.250 144 12578.02 147.88 54826.15 88888.00 2013-05-24 16:52:51.375 144 12578.12 147.95 54826.18 88888.00 2013-05-24 16:52:51.500 144 12578.12 147.97 54826.12 88888.00 2013-05-24 16:52:51.625 144 12578.10 147.90 54826.10 88888.00 2013-05-24 16:52:51.750 144 12578.08 147.93 54826.12 88888.00 2013-05-24 16:52:51.875 144 12578.05 147.95 54826.15 88888.00 2013-05-24 16:52:52.000 144 12578.00 147.95 54826.12 88888.00 2013-05-24 16:52:52.125 144 12577.98 148.00 54826.15 88888.00 2013-05-24 16:52:52.250 144 12577.90 147.95 54826.15 88888.00 2013-05-24 16:52:52.375 144 12577.95 147.97 54826.12 88888.00 2013-05-24 16:52:52.500 144 12577.95 147.97 54826.12 88888.00 2013-05-24 16:52:52.625 144 12577.92 147.95 54826.15 88888.00 2013-05-24 16:52:52.750 144 12577.95 147.97 54826.15 88888.00 2013-05-24 16:52:52.875 144 12577.92 148.00 54826.15 88888.00 2013-05-24 16:52:53.000 144 12577.92 147.97 54826.15 88888.00 2013-05-24 16:52:53.125 144 12578.00 148.00 54826.15 88888.00 2013-05-24 16:52:53.250 144 12577.95 147.97 54826.15 88888.00 2013-05-24 16:52:53.375 144 12578.00 148.00 54826.15 88888.00 2013-05-24 16:52:53.500 144 12578.00 148.05 54826.18 88888.00 2013-05-24 16:52:53.625 144 12577.98 148.03 54826.18 88888.00 2013-05-24 16:52:53.750 144 12577.92 148.03 54826.15 88888.00 2013-05-24 16:52:53.875 144 12577.95 148.05 54826.15 88888.00 2013-05-24 16:52:54.000 144 12577.95 148.05 54826.12 88888.00 2013-05-24 16:52:54.125 144 12578.05 148.05 54826.12 88888.00 2013-05-24 16:52:54.250 144 12578.00 148.03 54826.12 88888.00 2013-05-24 16:52:54.375 144 12577.92 148.00 54826.10 88888.00 2013-05-24 16:52:54.500 144 12577.85 148.03 54826.10 88888.00 2013-05-24 16:52:54.625 144 12577.88 148.05 54826.15 88888.00 2013-05-24 16:52:54.750 144 12577.90 148.05 54826.15 88888.00 2013-05-24 16:52:54.875 144 12577.83 148.07 54826.12 88888.00 2013-05-24 16:52:55.000 144 12577.80 148.03 54826.12 88888.00 2013-05-24 16:52:55.125 144 12577.80 148.05 54826.15 88888.00 2013-05-24 16:52:55.250 144 12577.80 148.03 54826.15 88888.00 2013-05-24 16:52:55.375 144 12577.88 148.10 54826.20 88888.00 2013-05-24 16:52:55.500 144 12577.85 148.12 54826.20 88888.00 2013-05-24 16:52:55.625 144 12577.83 148.10 54826.18 88888.00 2013-05-24 16:52:55.750 144 12577.83 148.10 54826.12 88888.00 2013-05-24 16:52:55.875 144 12577.83 148.05 54826.12 88888.00 2013-05-24 16:52:56.000 144 12577.85 148.10 54826.10 88888.00 2013-05-24 16:52:56.125 144 12577.85 148.12 54826.12 88888.00 2013-05-24 16:52:56.250 144 12577.90 148.10 54826.15 88888.00 2013-05-24 16:52:56.375 144 12577.92 148.15 54826.18 88888.00 2013-05-24 16:52:56.500 144 12577.90 148.15 54826.12 88888.00 2013-05-24 16:52:56.625 144 12577.90 148.12 54826.15 88888.00 2013-05-24 16:52:56.750 144 12577.90 148.10 54826.12 88888.00 2013-05-24 16:52:56.875 144 12577.83 148.12 54826.15 88888.00 2013-05-24 16:52:57.000 144 12577.83 148.12 54826.15 88888.00 2013-05-24 16:52:57.125 144 12577.83 148.15 54826.15 88888.00 2013-05-24 16:52:57.250 144 12577.80 148.12 54826.15 88888.00 2013-05-24 16:52:57.375 144 12577.85 148.12 54826.15 88888.00 2013-05-24 16:52:57.500 144 12577.90 148.18 54826.12 88888.00 2013-05-24 16:52:57.625 144 12577.85 148.20 54826.15 88888.00 2013-05-24 16:52:57.750 144 12577.83 148.18 54826.12 88888.00 2013-05-24 16:52:57.875 144 12577.85 148.18 54826.12 88888.00 2013-05-24 16:52:58.000 144 12577.92 148.20 54826.10 88888.00 2013-05-24 16:52:58.125 144 12577.83 148.20 54826.12 88888.00 2013-05-24 16:52:58.250 144 12577.85 148.18 54826.12 88888.00 2013-05-24 16:52:58.375 144 12577.88 148.18 54826.15 88888.00 2013-05-24 16:52:58.500 144 12577.88 148.20 54826.15 88888.00 2013-05-24 16:52:58.625 144 12577.80 148.25 54826.15 88888.00 2013-05-24 16:52:58.750 144 12577.83 148.28 54826.15 88888.00 2013-05-24 16:52:58.875 144 12577.83 148.32 54826.18 88888.00 2013-05-24 16:52:59.000 144 12577.83 148.30 54826.18 88888.00 2013-05-24 16:52:59.125 144 12577.80 148.25 54826.15 88888.00 2013-05-24 16:52:59.250 144 12577.80 148.25 54826.15 88888.00 2013-05-24 16:52:59.375 144 12577.80 148.30 54826.15 88888.00 2013-05-24 16:52:59.500 144 12577.83 148.30 54826.12 88888.00 2013-05-24 16:52:59.625 144 12577.85 148.32 54826.10 88888.00 2013-05-24 16:52:59.750 144 12577.85 148.32 54826.10 88888.00 2013-05-24 16:52:59.875 144 12577.88 148.30 54826.10 88888.00 2013-05-24 16:53:00.000 144 12577.90 148.30 54826.12 88888.00 2013-05-24 16:53:00.125 144 12577.88 148.32 54826.15 88888.00 2013-05-24 16:53:00.250 144 12577.88 148.30 54826.12 88888.00 2013-05-24 16:53:00.375 144 12577.95 148.30 54826.12 88888.00 2013-05-24 16:53:00.500 144 12577.98 148.32 54826.12 88888.00 2013-05-24 16:53:00.625 144 12577.95 148.35 54826.15 88888.00 2013-05-24 16:53:00.750 144 12577.92 148.38 54826.12 88888.00 2013-05-24 16:53:00.875 144 12577.92 148.32 54826.10 88888.00 2013-05-24 16:53:01.000 144 12577.90 148.32 54826.07 88888.00 2013-05-24 16:53:01.125 144 12577.95 148.35 54826.10 88888.00 2013-05-24 16:53:01.250 144 12577.98 148.35 54826.10 88888.00 2013-05-24 16:53:01.375 144 12577.98 148.32 54826.10 88888.00 2013-05-24 16:53:01.500 144 12577.95 148.38 54826.07 88888.00 2013-05-24 16:53:01.625 144 12577.95 148.40 54826.07 88888.00 2013-05-24 16:53:01.750 144 12577.92 148.40 54826.07 88888.00 2013-05-24 16:53:01.875 144 12577.92 148.43 54826.10 88888.00 2013-05-24 16:53:02.000 144 12577.90 148.40 54826.10 88888.00 2013-05-24 16:53:02.125 144 12577.85 148.43 54826.10 88888.00 2013-05-24 16:53:02.250 144 12577.85 148.38 54826.07 88888.00 2013-05-24 16:53:02.375 144 12577.85 148.38 54826.05 88888.00 2013-05-24 16:53:02.500 144 12577.83 148.40 54826.05 88888.00 2013-05-24 16:53:02.625 144 12577.80 148.40 54826.07 88888.00 2013-05-24 16:53:02.750 144 12577.85 148.47 54826.12 88888.00 2013-05-24 16:53:02.875 144 12577.83 148.47 54826.15 88888.00 2013-05-24 16:53:03.000 144 12577.75 148.45 54826.10 88888.00 2013-05-24 16:53:03.125 144 12577.75 148.45 54826.12 88888.00 2013-05-24 16:53:03.250 144 12577.88 148.45 54826.15 88888.00 2013-05-24 16:53:03.375 144 12577.95 148.47 54826.15 88888.00 2013-05-24 16:53:03.500 144 12577.92 148.47 54826.12 88888.00 2013-05-24 16:53:03.625 144 12577.90 148.50 54826.12 88888.00 2013-05-24 16:53:03.750 144 12577.88 148.47 54826.12 88888.00 2013-05-24 16:53:03.875 144 12577.92 148.50 54826.12 88888.00 2013-05-24 16:53:04.000 144 12577.95 148.53 54826.12 88888.00 2013-05-24 16:53:04.125 144 12577.95 148.50 54826.15 88888.00 2013-05-24 16:53:04.250 144 12577.92 148.50 54826.18 88888.00 2013-05-24 16:53:04.375 144 12577.95 148.53 54826.15 88888.00 2013-05-24 16:53:04.500 144 12577.90 148.55 54826.12 88888.00 2013-05-24 16:53:04.625 144 12577.85 148.55 54826.10 88888.00 2013-05-24 16:53:04.750 144 12577.88 148.53 54826.12 88888.00 2013-05-24 16:53:04.875 144 12577.85 148.53 54826.10 88888.00 2013-05-24 16:53:05.000 144 12577.83 148.55 54826.12 88888.00 2013-05-24 16:53:05.125 144 12577.80 148.55 54826.10 88888.00 2013-05-24 16:53:05.250 144 12577.80 148.55 54826.12 88888.00 2013-05-24 16:53:05.375 144 12577.85 148.53 54826.12 88888.00 2013-05-24 16:53:05.500 144 12577.85 148.57 54826.12 88888.00 2013-05-24 16:53:05.625 144 12577.88 148.60 54826.12 88888.00 2013-05-24 16:53:05.750 144 12577.88 148.60 54826.12 88888.00 2013-05-24 16:53:05.875 144 12577.95 148.60 54826.15 88888.00 2013-05-24 16:53:06.000 144 12577.90 148.60 54826.10 88888.00 2013-05-24 16:53:06.125 144 12577.88 148.62 54826.12 88888.00 2013-05-24 16:53:06.250 144 12577.88 148.60 54826.12 88888.00 2013-05-24 16:53:06.375 144 12577.92 148.57 54826.07 88888.00 2013-05-24 16:53:06.500 144 12577.92 148.57 54826.07 88888.00 2013-05-24 16:53:06.625 144 12577.95 148.57 54826.10 88888.00 2013-05-24 16:53:06.750 144 12577.95 148.57 54826.12 88888.00 2013-05-24 16:53:06.875 144 12577.90 148.62 54826.12 88888.00 2013-05-24 16:53:07.000 144 12577.88 148.65 54826.10 88888.00 2013-05-24 16:53:07.125 144 12577.90 148.65 54826.10 88888.00 2013-05-24 16:53:07.250 144 12577.92 148.65 54826.10 88888.00 2013-05-24 16:53:07.375 144 12577.95 148.65 54826.07 88888.00 2013-05-24 16:53:07.500 144 12577.90 148.65 54826.07 88888.00 2013-05-24 16:53:07.625 144 12577.88 148.65 54826.10 88888.00 2013-05-24 16:53:07.750 144 12577.92 148.70 54826.07 88888.00 2013-05-24 16:53:07.875 144 12577.98 148.70 54826.07 88888.00 2013-05-24 16:53:08.000 144 12578.00 148.72 54826.07 88888.00 2013-05-24 16:53:08.125 144 12577.98 148.72 54826.10 88888.00 2013-05-24 16:53:08.250 144 12577.92 148.72 54826.10 88888.00 2013-05-24 16:53:08.375 144 12577.98 148.75 54826.15 88888.00 2013-05-24 16:53:08.500 144 12578.00 148.78 54826.12 88888.00 2013-05-24 16:53:08.625 144 12577.95 148.78 54826.10 88888.00 2013-05-24 16:53:08.750 144 12577.92 148.78 54826.07 88888.00 2013-05-24 16:53:08.875 144 12577.90 148.75 54826.07 88888.00 2013-05-24 16:53:09.000 144 12577.90 148.72 54826.10 88888.00 2013-05-24 16:53:09.125 144 12577.92 148.75 54826.10 88888.00 2013-05-24 16:53:09.250 144 12577.90 148.78 54826.10 88888.00 2013-05-24 16:53:09.375 144 12577.85 148.78 54826.07 88888.00 2013-05-24 16:53:09.500 144 12577.92 148.78 54826.07 88888.00 2013-05-24 16:53:09.625 144 12577.88 148.80 54826.10 88888.00 2013-05-24 16:53:09.750 144 12577.85 148.80 54826.10 88888.00 2013-05-24 16:53:09.875 144 12577.88 148.82 54826.12 88888.00 2013-05-24 16:53:10.000 144 12577.85 148.82 54826.12 88888.00 2013-05-24 16:53:10.125 144 12577.80 148.82 54826.12 88888.00 2013-05-24 16:53:10.250 144 12577.77 148.82 54826.10 88888.00 2013-05-24 16:53:10.375 144 12577.85 148.85 54826.07 88888.00 2013-05-24 16:53:10.500 144 12577.88 148.85 54826.07 88888.00 2013-05-24 16:53:10.625 144 12577.90 148.82 54826.10 88888.00 2013-05-24 16:53:10.750 144 12577.92 148.88 54826.10 88888.00 2013-05-24 16:53:10.875 144 12577.85 148.88 54826.10 88888.00 2013-05-24 16:53:11.000 144 12577.77 148.85 54826.10 88888.00 2013-05-24 16:53:11.125 144 12577.77 148.90 54826.12 88888.00 2013-05-24 16:53:11.250 144 12577.70 148.88 54826.10 88888.00 2013-05-24 16:53:11.375 144 12577.80 148.85 54826.07 88888.00 2013-05-24 16:53:11.500 144 12577.80 148.82 54826.07 88888.00 2013-05-24 16:53:11.625 144 12577.80 148.85 54826.10 88888.00 2013-05-24 16:53:11.750 144 12577.83 148.90 54826.12 88888.00 2013-05-24 16:53:11.875 144 12577.80 148.88 54826.12 88888.00 2013-05-24 16:53:12.000 144 12577.77 148.88 54826.10 88888.00 2013-05-24 16:53:12.125 144 12577.88 148.88 54826.10 88888.00 2013-05-24 16:53:12.250 144 12577.90 148.90 54826.10 88888.00 2013-05-24 16:53:12.375 144 12577.90 148.93 54826.12 88888.00 2013-05-24 16:53:12.500 144 12577.85 148.93 54826.12 88888.00 2013-05-24 16:53:12.625 144 12577.80 148.95 54826.12 88888.00 2013-05-24 16:53:12.750 144 12577.80 148.93 54826.12 88888.00 2013-05-24 16:53:12.875 144 12577.80 148.95 54826.10 88888.00 2013-05-24 16:53:13.000 144 12577.85 148.93 54826.12 88888.00 2013-05-24 16:53:13.125 144 12577.85 148.93 54826.12 88888.00 2013-05-24 16:53:13.250 144 12577.88 148.95 54826.12 88888.00 2013-05-24 16:53:13.375 144 12577.95 148.95 54826.12 88888.00 2013-05-24 16:53:13.500 144 12578.00 148.97 54826.10 88888.00 2013-05-24 16:53:13.625 144 12578.00 148.97 54826.10 88888.00 2013-05-24 16:53:13.750 144 12577.95 148.93 54826.12 88888.00 2013-05-24 16:53:13.875 144 12577.88 148.95 54826.10 88888.00 2013-05-24 16:53:14.000 144 12577.90 149.00 54826.07 88888.00 2013-05-24 16:53:14.125 144 12577.88 149.00 54826.10 88888.00 2013-05-24 16:53:14.250 144 12577.85 148.97 54826.10 88888.00 2013-05-24 16:53:14.375 144 12577.85 148.93 54826.07 88888.00 2013-05-24 16:53:14.500 144 12577.88 148.95 54826.07 88888.00 2013-05-24 16:53:14.625 144 12577.83 148.97 54826.10 88888.00 2013-05-24 16:53:14.750 144 12577.80 148.97 54826.10 88888.00 2013-05-24 16:53:14.875 144 12577.80 148.97 54826.07 88888.00 2013-05-24 16:53:15.000 144 12577.80 149.03 54826.07 88888.00 2013-05-24 16:53:15.125 144 12577.77 149.03 54826.05 88888.00 2013-05-24 16:53:15.250 144 12577.75 148.97 54826.03 88888.00 2013-05-24 16:53:15.375 144 12577.75 148.95 54826.03 88888.00 2013-05-24 16:53:15.500 144 12577.80 148.95 54826.05 88888.00 2013-05-24 16:53:15.625 144 12577.83 149.00 54826.07 88888.00 2013-05-24 16:53:15.750 144 12577.80 149.03 54826.07 88888.00 2013-05-24 16:53:15.875 144 12577.83 149.00 54826.07 88888.00 2013-05-24 16:53:16.000 144 12577.85 149.00 54826.03 88888.00 2013-05-24 16:53:16.125 144 12577.85 149.03 54826.05 88888.00 2013-05-24 16:53:16.250 144 12577.77 149.05 54826.07 88888.00 2013-05-24 16:53:16.375 144 12577.83 149.05 54826.07 88888.00 2013-05-24 16:53:16.500 144 12577.88 149.05 54826.07 88888.00 2013-05-24 16:53:16.625 144 12577.83 149.05 54826.07 88888.00 2013-05-24 16:53:16.750 144 12577.77 149.05 54826.05 88888.00 2013-05-24 16:53:16.875 144 12577.80 149.05 54826.05 88888.00 2013-05-24 16:53:17.000 144 12577.85 149.07 54826.03 88888.00 2013-05-24 16:53:17.125 144 12577.80 149.07 54826.03 88888.00 2013-05-24 16:53:17.250 144 12577.77 149.07 54826.07 88888.00 2013-05-24 16:53:17.375 144 12577.85 149.10 54826.10 88888.00 2013-05-24 16:53:17.500 144 12577.88 149.10 54826.07 88888.00 2013-05-24 16:53:17.625 144 12577.80 149.10 54826.07 88888.00 2013-05-24 16:53:17.750 144 12577.75 149.12 54826.05 88888.00 2013-05-24 16:53:17.875 144 12577.75 149.12 54826.07 88888.00 2013-05-24 16:53:18.000 144 12577.80 149.15 54826.03 88888.00 2013-05-24 16:53:18.125 144 12577.85 149.15 54826.05 88888.00 2013-05-24 16:53:18.250 144 12577.83 149.12 54826.05 88888.00 2013-05-24 16:53:18.375 144 12577.83 149.12 54826.03 88888.00 2013-05-24 16:53:18.500 144 12577.80 149.15 54826.05 88888.00 2013-05-24 16:53:18.625 144 12577.83 149.15 54826.05 88888.00 2013-05-24 16:53:18.750 144 12577.85 149.18 54826.05 88888.00 2013-05-24 16:53:18.875 144 12577.80 149.18 54826.03 88888.00 2013-05-24 16:53:19.000 144 12577.75 149.15 54826.00 88888.00 2013-05-24 16:53:19.125 144 12577.77 149.15 54826.00 88888.00 2013-05-24 16:53:19.250 144 12577.75 149.12 54826.00 88888.00 2013-05-24 16:53:19.375 144 12577.65 149.10 54826.00 88888.00 2013-05-24 16:53:19.500 144 12577.65 149.12 54826.00 88888.00 2013-05-24 16:53:19.625 144 12577.77 149.15 54826.03 88888.00 2013-05-24 16:53:19.750 144 12577.77 149.15 54826.05 88888.00 2013-05-24 16:53:19.875 144 12577.75 149.15 54826.03 88888.00 2013-05-24 16:53:20.000 144 12577.80 149.15 54826.00 88888.00 2013-05-24 16:53:20.125 144 12577.85 149.18 54826.05 88888.00 2013-05-24 16:53:20.250 144 12577.80 149.15 54826.03 88888.00 2013-05-24 16:53:20.375 144 12577.83 149.18 54826.03 88888.00 2013-05-24 16:53:20.500 144 12577.88 149.18 54826.05 88888.00 2013-05-24 16:53:20.625 144 12577.88 149.18 54826.05 88888.00 2013-05-24 16:53:20.750 144 12577.90 149.20 54826.05 88888.00 2013-05-24 16:53:20.875 144 12577.92 149.22 54826.05 88888.00 2013-05-24 16:53:21.000 144 12577.85 149.22 54826.03 88888.00 2013-05-24 16:53:21.125 144 12577.73 149.20 54826.03 88888.00 2013-05-24 16:53:21.250 144 12577.73 149.15 54826.03 88888.00 2013-05-24 16:53:21.375 144 12577.88 149.20 54826.05 88888.00 2013-05-24 16:53:21.500 144 12577.92 149.25 54826.03 88888.00 2013-05-24 16:53:21.625 144 12577.90 149.22 54826.03 88888.00 2013-05-24 16:53:21.750 144 12577.83 149.22 54826.03 88888.00 2013-05-24 16:53:21.875 144 12577.80 149.20 54826.00 88888.00 2013-05-24 16:53:22.000 144 12577.77 149.20 54826.00 88888.00 2013-05-24 16:53:22.125 144 12577.77 149.20 54826.03 88888.00 2013-05-24 16:53:22.250 144 12577.73 149.18 54826.03 88888.00 2013-05-24 16:53:22.375 144 12577.75 149.20 54826.03 88888.00 2013-05-24 16:53:22.500 144 12577.85 149.22 54826.03 88888.00 2013-05-24 16:53:22.625 144 12577.83 149.25 54826.05 88888.00 2013-05-24 16:53:22.750 144 12577.80 149.22 54826.03 88888.00 2013-05-24 16:53:22.875 144 12577.80 149.20 54826.03 88888.00 2013-05-24 16:53:23.000 144 12577.83 149.20 54826.03 88888.00 2013-05-24 16:53:23.125 144 12577.88 149.20 54826.03 88888.00 2013-05-24 16:53:23.250 144 12577.88 149.25 54826.00 88888.00 2013-05-24 16:53:23.375 144 12577.88 149.20 54826.03 88888.00 2013-05-24 16:53:23.500 144 12577.85 149.20 54826.03 88888.00 2013-05-24 16:53:23.625 144 12577.83 149.22 54826.05 88888.00 2013-05-24 16:53:23.750 144 12577.80 149.20 54826.05 88888.00 2013-05-24 16:53:23.875 144 12577.80 149.25 54826.05 88888.00 2013-05-24 16:53:24.000 144 12577.85 149.28 54826.03 88888.00 2013-05-24 16:53:24.125 144 12577.85 149.22 54826.05 88888.00 2013-05-24 16:53:24.250 144 12577.80 149.22 54826.03 88888.00 2013-05-24 16:53:24.375 144 12577.85 149.25 54826.03 88888.00 2013-05-24 16:53:24.500 144 12577.90 149.22 54826.00 88888.00 2013-05-24 16:53:24.625 144 12577.92 149.22 54825.97 88888.00 2013-05-24 16:53:24.750 144 12577.92 149.28 54826.00 88888.00 2013-05-24 16:53:24.875 144 12577.92 149.28 54826.00 88888.00 2013-05-24 16:53:25.000 144 12577.88 149.25 54825.97 88888.00 2013-05-24 16:53:25.125 144 12577.88 149.25 54826.00 88888.00 2013-05-24 16:53:25.250 144 12577.88 149.25 54826.03 88888.00 2013-05-24 16:53:25.375 144 12577.95 149.30 54826.00 88888.00 2013-05-24 16:53:25.500 144 12577.95 149.30 54825.97 88888.00 2013-05-24 16:53:25.625 144 12577.95 149.32 54826.00 88888.00 2013-05-24 16:53:25.750 144 12577.92 149.30 54826.00 88888.00 2013-05-24 16:53:25.875 144 12577.83 149.28 54826.03 88888.00 2013-05-24 16:53:26.000 144 12577.80 149.28 54826.00 88888.00 2013-05-24 16:53:26.125 144 12577.83 149.28 54826.00 88888.00 2013-05-24 16:53:26.250 144 12577.80 149.30 54826.00 88888.00 2013-05-24 16:53:26.375 144 12577.83 149.32 54826.03 88888.00 2013-05-24 16:53:26.500 144 12577.88 149.30 54826.00 88888.00 2013-05-24 16:53:26.625 144 12577.85 149.30 54826.00 88888.00 2013-05-24 16:53:26.750 144 12577.83 149.28 54826.00 88888.00 2013-05-24 16:53:26.875 144 12577.80 149.32 54826.03 88888.00 2013-05-24 16:53:27.000 144 12577.77 149.32 54826.03 88888.00 2013-05-24 16:53:27.125 144 12577.77 149.30 54826.03 88888.00 2013-05-24 16:53:27.250 144 12577.77 149.30 54826.03 88888.00 2013-05-24 16:53:27.375 144 12577.73 149.30 54826.03 88888.00 2013-05-24 16:53:27.500 144 12577.75 149.30 54826.03 88888.00 2013-05-24 16:53:27.625 144 12577.75 149.35 54826.00 88888.00 2013-05-24 16:53:27.750 144 12577.73 149.32 54826.00 88888.00 2013-05-24 16:53:27.875 144 12577.75 149.32 54825.97 88888.00 2013-05-24 16:53:28.000 144 12577.73 149.30 54826.00 88888.00 2013-05-24 16:53:28.125 144 12577.73 149.30 54826.00 88888.00 2013-05-24 16:53:28.250 144 12577.73 149.28 54826.03 88888.00 2013-05-24 16:53:28.375 144 12577.80 149.32 54826.05 88888.00 2013-05-24 16:53:28.500 144 12577.77 149.32 54826.03 88888.00 2013-05-24 16:53:28.625 144 12577.75 149.28 54826.00 88888.00 2013-05-24 16:53:28.750 144 12577.75 149.28 54826.03 88888.00 2013-05-24 16:53:28.875 144 12577.77 149.30 54826.03 88888.00 2013-05-24 16:53:29.000 144 12577.80 149.32 54826.00 88888.00 2013-05-24 16:53:29.125 144 12577.75 149.32 54826.00 88888.00 2013-05-24 16:53:29.250 144 12577.73 149.32 54826.05 88888.00 2013-05-24 16:53:29.375 144 12577.80 149.38 54826.07 88888.00 2013-05-24 16:53:29.500 144 12577.83 149.35 54826.07 88888.00 2013-05-24 16:53:29.625 144 12577.77 149.32 54826.07 88888.00 2013-05-24 16:53:29.750 144 12577.77 149.35 54826.05 88888.00 2013-05-24 16:53:29.875 144 12577.80 149.38 54826.05 88888.00 2013-05-24 16:53:30.000 144 12577.77 149.38 54826.03 88888.00 2013-05-24 16:53:30.125 144 12577.75 149.38 54826.03 88888.00 2013-05-24 16:53:30.250 144 12577.80 149.35 54826.05 88888.00 2013-05-24 16:53:30.375 144 12577.85 149.35 54826.03 88888.00 2013-05-24 16:53:30.500 144 12577.83 149.35 54826.00 88888.00 2013-05-24 16:53:30.625 144 12577.83 149.38 54826.03 88888.00 2013-05-24 16:53:30.750 144 12577.77 149.35 54826.00 88888.00 2013-05-24 16:53:30.875 144 12577.80 149.38 54826.05 88888.00 2013-05-24 16:53:31.000 144 12577.83 149.38 54826.03 88888.00 2013-05-24 16:53:31.125 144 12577.85 149.40 54826.07 88888.00 2013-05-24 16:53:31.250 144 12577.80 149.38 54826.05 88888.00 2013-05-24 16:53:31.375 144 12577.75 149.40 54826.05 88888.00 2013-05-24 16:53:31.500 144 12577.77 149.43 54826.05 88888.00 2013-05-24 16:53:31.625 144 12577.83 149.45 54826.05 88888.00 2013-05-24 16:53:31.750 144 12577.85 149.40 54826.05 88888.00 2013-05-24 16:53:31.875 144 12577.80 149.40 54826.05 88888.00 2013-05-24 16:53:32.000 144 12577.83 149.40 54826.05 88888.00 2013-05-24 16:53:32.125 144 12577.85 149.43 54826.05 88888.00 2013-05-24 16:53:32.250 144 12577.80 149.40 54826.05 88888.00 2013-05-24 16:53:32.375 144 12577.77 149.45 54826.03 88888.00 2013-05-24 16:53:32.500 144 12577.70 149.45 54826.03 88888.00 2013-05-24 16:53:32.625 144 12577.70 149.43 54826.03 88888.00 2013-05-24 16:53:32.750 144 12577.80 149.43 54826.03 88888.00 2013-05-24 16:53:32.875 144 12577.85 149.40 54826.03 88888.00 2013-05-24 16:53:33.000 144 12577.88 149.38 54826.03 88888.00 2013-05-24 16:53:33.125 144 12577.85 149.43 54826.05 88888.00 2013-05-24 16:53:33.250 144 12577.80 149.43 54826.05 88888.00 2013-05-24 16:53:33.375 144 12577.77 149.43 54826.03 88888.00 2013-05-24 16:53:33.500 144 12577.77 149.43 54826.03 88888.00 2013-05-24 16:53:33.625 144 12577.77 149.38 54826.03 88888.00 2013-05-24 16:53:33.750 144 12577.75 149.38 54826.00 88888.00 2013-05-24 16:53:33.875 144 12577.75 149.38 54826.03 88888.00 2013-05-24 16:53:34.000 144 12577.77 149.40 54826.05 88888.00 2013-05-24 16:53:34.125 144 12577.75 149.43 54826.05 88888.00 2013-05-24 16:53:34.250 144 12577.75 149.43 54826.05 88888.00 2013-05-24 16:53:34.375 144 12577.75 149.43 54826.05 88888.00 2013-05-24 16:53:34.500 144 12577.67 149.40 54826.03 88888.00 2013-05-24 16:53:34.625 144 12577.67 149.45 54826.05 88888.00 2013-05-24 16:53:34.750 144 12577.75 149.50 54826.07 88888.00 2013-05-24 16:53:34.875 144 12577.80 149.45 54826.03 88888.00 2013-05-24 16:53:35.000 144 12577.83 149.43 54826.03 88888.00 2013-05-24 16:53:35.125 144 12577.83 149.40 54826.05 88888.00 2013-05-24 16:53:35.250 144 12577.75 149.45 54826.05 88888.00 2013-05-24 16:53:35.375 144 12577.77 149.45 54826.05 88888.00 2013-05-24 16:53:35.500 144 12577.80 149.45 54826.05 88888.00 2013-05-24 16:53:35.625 144 12577.83 149.45 54826.03 88888.00 2013-05-24 16:53:35.750 144 12577.83 149.45 54826.05 88888.00 2013-05-24 16:53:35.875 144 12577.83 149.45 54826.10 88888.00 2013-05-24 16:53:36.000 144 12577.75 149.40 54826.07 88888.00 2013-05-24 16:53:36.125 144 12577.73 149.43 54826.07 88888.00 2013-05-24 16:53:36.250 144 12577.70 149.43 54826.05 88888.00 2013-05-24 16:53:36.375 144 12577.77 149.43 54826.05 88888.00 2013-05-24 16:53:36.500 144 12577.80 149.43 54826.05 88888.00 2013-05-24 16:53:36.625 144 12577.80 149.45 54826.05 88888.00 2013-05-24 16:53:36.750 144 12577.75 149.43 54826.05 88888.00 2013-05-24 16:53:36.875 144 12577.70 149.43 54826.03 88888.00 2013-05-24 16:53:37.000 144 12577.62 149.43 54826.00 88888.00 2013-05-24 16:53:37.125 144 12577.65 149.45 54826.03 88888.00 2013-05-24 16:53:37.250 144 12577.67 149.45 54826.03 88888.00 2013-05-24 16:53:37.375 144 12577.70 149.47 54826.05 88888.00 2013-05-24 16:53:37.500 144 12577.67 149.45 54826.07 88888.00 2013-05-24 16:53:37.625 144 12577.62 149.43 54826.05 88888.00 2013-05-24 16:53:37.750 144 12577.62 149.45 54826.05 88888.00 2013-05-24 16:53:37.875 144 12577.67 149.45 54826.05 88888.00 2013-05-24 16:53:38.000 144 12577.67 149.45 54826.05 88888.00 2013-05-24 16:53:38.125 144 12577.65 149.45 54826.05 88888.00 2013-05-24 16:53:38.250 144 12577.62 149.43 54826.05 88888.00 2013-05-24 16:53:38.375 144 12577.62 149.45 54826.05 88888.00 2013-05-24 16:53:38.500 144 12577.65 149.47 54826.07 88888.00 2013-05-24 16:53:38.625 144 12577.70 149.45 54826.10 88888.00 2013-05-24 16:53:38.750 144 12577.65 149.45 54826.05 88888.00 2013-05-24 16:53:38.875 144 12577.65 149.43 54826.07 88888.00 2013-05-24 16:53:39.000 144 12577.65 149.38 54826.07 88888.00 2013-05-24 16:53:39.125 144 12577.70 149.43 54826.07 88888.00 2013-05-24 16:53:39.250 144 12577.62 149.47 54826.07 88888.00 2013-05-24 16:53:39.375 144 12577.62 149.47 54826.10 88888.00 2013-05-24 16:53:39.500 144 12577.62 149.47 54826.07 88888.00 2013-05-24 16:53:39.625 144 12577.65 149.50 54826.07 88888.00 2013-05-24 16:53:39.750 144 12577.67 149.53 54826.07 88888.00 2013-05-24 16:53:39.875 144 12577.65 149.50 54826.05 88888.00 2013-05-24 16:53:40.000 144 12577.60 149.45 54826.03 88888.00 2013-05-24 16:53:40.125 144 12577.62 149.47 54826.07 88888.00 2013-05-24 16:53:40.250 144 12577.65 149.45 54826.07 88888.00 2013-05-24 16:53:40.375 144 12577.67 149.45 54826.07 88888.00 2013-05-24 16:53:40.500 144 12577.65 149.45 54826.10 88888.00 2013-05-24 16:53:40.625 144 12577.60 149.45 54826.10 88888.00 2013-05-24 16:53:40.750 144 12577.65 149.50 54826.07 88888.00 2013-05-24 16:53:40.875 144 12577.73 149.47 54826.07 88888.00 2013-05-24 16:53:41.000 144 12577.73 149.45 54826.07 88888.00 2013-05-24 16:53:41.125 144 12577.70 149.47 54826.10 88888.00 2013-05-24 16:53:41.250 144 12577.65 149.50 54826.10 88888.00 2013-05-24 16:53:41.375 144 12577.65 149.50 54826.12 88888.00 2013-05-24 16:53:41.500 144 12577.65 149.50 54826.10 88888.00 2013-05-24 16:53:41.625 144 12577.62 149.53 54826.12 88888.00 2013-05-24 16:53:41.750 144 12577.62 149.53 54826.10 88888.00 2013-05-24 16:53:41.875 144 12577.62 149.50 54826.10 88888.00 2013-05-24 16:53:42.000 144 12577.62 149.50 54826.07 88888.00 2013-05-24 16:53:42.125 144 12577.62 149.50 54826.10 88888.00 2013-05-24 16:53:42.250 144 12577.60 149.50 54826.07 88888.00 2013-05-24 16:53:42.375 144 12577.58 149.50 54826.07 88888.00 2013-05-24 16:53:42.500 144 12577.60 149.53 54826.10 88888.00 2013-05-24 16:53:42.625 144 12577.62 149.53 54826.10 88888.00 2013-05-24 16:53:42.750 144 12577.58 149.50 54826.07 88888.00 2013-05-24 16:53:42.875 144 12577.58 149.53 54826.10 88888.00 2013-05-24 16:53:43.000 144 12577.62 149.53 54826.10 88888.00 2013-05-24 16:53:43.125 144 12577.65 149.53 54826.10 88888.00 2013-05-24 16:53:43.250 144 12577.60 149.50 54826.10 88888.00 2013-05-24 16:53:43.375 144 12577.62 149.50 54826.10 88888.00 2013-05-24 16:53:43.500 144 12577.65 149.53 54826.10 88888.00 2013-05-24 16:53:43.625 144 12577.70 149.55 54826.10 88888.00 2013-05-24 16:53:43.750 144 12577.73 149.55 54826.10 88888.00 2013-05-24 16:53:43.875 144 12577.70 149.53 54826.10 88888.00 2013-05-24 16:53:44.000 144 12577.73 149.53 54826.10 88888.00 2013-05-24 16:53:44.125 144 12577.67 149.57 54826.10 88888.00 2013-05-24 16:53:44.250 144 12577.67 149.53 54826.12 88888.00 2013-05-24 16:53:44.375 144 12577.75 149.55 54826.12 88888.00 2013-05-24 16:53:44.500 144 12577.67 149.53 54826.10 88888.00 2013-05-24 16:53:44.625 144 12577.62 149.53 54826.10 88888.00 2013-05-24 16:53:44.750 144 12577.65 149.53 54826.12 88888.00 2013-05-24 16:53:44.875 144 12577.70 149.53 54826.12 88888.00 2013-05-24 16:53:45.000 144 12577.70 149.53 54826.07 88888.00 2013-05-24 16:53:45.125 144 12577.60 149.55 54826.10 88888.00 2013-05-24 16:53:45.250 144 12577.60 149.53 54826.12 88888.00 2013-05-24 16:53:45.375 144 12577.65 149.55 54826.18 88888.00 2013-05-24 16:53:45.500 144 12577.67 149.57 54826.15 88888.00 2013-05-24 16:53:45.625 144 12577.65 149.53 54826.10 88888.00 2013-05-24 16:53:45.750 144 12577.62 149.53 54826.10 88888.00 2013-05-24 16:53:45.875 144 12577.67 149.55 54826.12 88888.00 2013-05-24 16:53:46.000 144 12577.67 149.55 54826.12 88888.00 2013-05-24 16:53:46.125 144 12577.70 149.53 54826.12 88888.00 2013-05-24 16:53:46.250 144 12577.73 149.50 54826.12 88888.00 2013-05-24 16:53:46.375 144 12577.77 149.57 54826.18 88888.00 2013-05-24 16:53:46.500 144 12577.80 149.60 54826.15 88888.00 2013-05-24 16:53:46.625 144 12577.73 149.57 54826.12 88888.00 2013-05-24 16:53:46.750 144 12577.67 149.60 54826.10 88888.00 2013-05-24 16:53:46.875 144 12577.65 149.57 54826.07 88888.00 2013-05-24 16:53:47.000 144 12577.62 149.57 54826.07 88888.00 2013-05-24 16:53:47.125 144 12577.67 149.55 54826.07 88888.00 2013-05-24 16:53:47.250 144 12577.70 149.53 54826.07 88888.00 2013-05-24 16:53:47.375 144 12577.73 149.53 54826.05 88888.00 2013-05-24 16:53:47.500 144 12577.73 149.55 54826.07 88888.00 2013-05-24 16:53:47.625 144 12577.70 149.57 54826.07 88888.00 2013-05-24 16:53:47.750 144 12577.67 149.57 54826.10 88888.00 2013-05-24 16:53:47.875 144 12577.70 149.57 54826.10 88888.00 2013-05-24 16:53:48.000 144 12577.75 149.53 54826.05 88888.00 2013-05-24 16:53:48.125 144 12577.77 149.55 54826.07 88888.00 2013-05-24 16:53:48.250 144 12577.73 149.53 54826.07 88888.00 2013-05-24 16:53:48.375 144 12577.75 149.55 54826.10 88888.00 2013-05-24 16:53:48.500 144 12577.73 149.57 54826.10 88888.00 2013-05-24 16:53:48.625 144 12577.67 149.57 54826.12 88888.00 2013-05-24 16:53:48.750 144 12577.65 149.57 54826.12 88888.00 2013-05-24 16:53:48.875 144 12577.70 149.57 54826.12 88888.00 2013-05-24 16:53:49.000 144 12577.77 149.55 54826.10 88888.00 2013-05-24 16:53:49.125 144 12577.80 149.57 54826.10 88888.00 2013-05-24 16:53:49.250 144 12577.83 149.57 54826.12 88888.00 2013-05-24 16:53:49.375 144 12577.85 149.62 54826.15 88888.00 2013-05-24 16:53:49.500 144 12577.80 149.62 54826.15 88888.00 2013-05-24 16:53:49.625 144 12577.73 149.60 54826.10 88888.00 2013-05-24 16:53:49.750 144 12577.65 149.60 54826.07 88888.00 2013-05-24 16:53:49.875 144 12577.65 149.60 54826.05 88888.00 2013-05-24 16:53:50.000 144 12577.73 149.57 54826.07 88888.00 2013-05-24 16:53:50.125 144 12577.77 149.60 54826.07 88888.00 2013-05-24 16:53:50.250 144 12577.70 149.57 54826.10 88888.00 2013-05-24 16:53:50.375 144 12577.70 149.57 54826.10 88888.00 2013-05-24 16:53:50.500 144 12577.73 149.60 54826.10 88888.00 2013-05-24 16:53:50.625 144 12577.70 149.60 54826.10 88888.00 2013-05-24 16:53:50.750 144 12577.70 149.60 54826.07 88888.00 2013-05-24 16:53:50.875 144 12577.77 149.62 54826.10 88888.00 2013-05-24 16:53:51.000 144 12577.80 149.62 54826.07 88888.00 2013-05-24 16:53:51.125 144 12577.80 149.60 54826.07 88888.00 2013-05-24 16:53:51.250 144 12577.73 149.57 54826.07 88888.00 2013-05-24 16:53:51.375 144 12577.70 149.57 54826.07 88888.00 2013-05-24 16:53:51.500 144 12577.70 149.62 54826.07 88888.00 2013-05-24 16:53:51.625 144 12577.67 149.65 54826.05 88888.00 2013-05-24 16:53:51.750 144 12577.70 149.62 54826.05 88888.00 2013-05-24 16:53:51.875 144 12577.70 149.62 54826.05 88888.00 2013-05-24 16:53:52.000 144 12577.67 149.65 54826.05 88888.00 2013-05-24 16:53:52.125 144 12577.65 149.62 54826.05 88888.00 2013-05-24 16:53:52.250 144 12577.62 149.57 54826.05 88888.00 2013-05-24 16:53:52.375 144 12577.67 149.55 54826.03 88888.00 2013-05-24 16:53:52.500 144 12577.73 149.55 54826.05 88888.00 2013-05-24 16:53:52.625 144 12577.70 149.60 54826.05 88888.00 2013-05-24 16:53:52.750 144 12577.73 149.62 54826.05 88888.00 2013-05-24 16:53:52.875 144 12577.70 149.62 54826.07 88888.00 2013-05-24 16:53:53.000 144 12577.62 149.65 54826.05 88888.00 2013-05-24 16:53:53.125 144 12577.62 149.62 54826.05 88888.00 2013-05-24 16:53:53.250 144 12577.60 149.65 54826.07 88888.00 2013-05-24 16:53:53.375 144 12577.67 149.70 54826.12 88888.00 2013-05-24 16:53:53.500 144 12577.65 149.65 54826.10 88888.00 2013-05-24 16:53:53.625 144 12577.62 149.62 54826.07 88888.00 2013-05-24 16:53:53.750 144 12577.67 149.65 54826.07 88888.00 2013-05-24 16:53:53.875 144 12577.70 149.62 54826.10 88888.00 2013-05-24 16:53:54.000 144 12577.73 149.60 54826.10 88888.00 2013-05-24 16:53:54.125 144 12577.73 149.62 54826.10 88888.00 2013-05-24 16:53:54.250 144 12577.67 149.62 54826.10 88888.00 2013-05-24 16:53:54.375 144 12577.62 149.65 54826.10 88888.00 2013-05-24 16:53:54.500 144 12577.65 149.68 54826.07 88888.00 2013-05-24 16:53:54.625 144 12577.67 149.62 54826.05 88888.00 2013-05-24 16:53:54.750 144 12577.65 149.60 54826.07 88888.00 2013-05-24 16:53:54.875 144 12577.62 149.65 54826.07 88888.00 2013-05-24 16:53:55.000 144 12577.65 149.65 54826.07 88888.00 2013-05-24 16:53:55.125 144 12577.70 149.65 54826.07 88888.00 2013-05-24 16:53:55.250 144 12577.65 149.68 54826.07 88888.00 2013-05-24 16:53:55.375 144 12577.67 149.68 54826.07 88888.00 2013-05-24 16:53:55.500 144 12577.67 149.65 54826.07 88888.00 2013-05-24 16:53:55.625 144 12577.67 149.65 54826.07 88888.00 2013-05-24 16:53:55.750 144 12577.67 149.70 54826.10 88888.00 2013-05-24 16:53:55.875 144 12577.73 149.68 54826.10 88888.00 2013-05-24 16:53:56.000 144 12577.73 149.68 54826.05 88888.00 2013-05-24 16:53:56.125 144 12577.70 149.65 54826.10 88888.00 2013-05-24 16:53:56.250 144 12577.70 149.70 54826.12 88888.00 2013-05-24 16:53:56.375 144 12577.70 149.70 54826.10 88888.00 2013-05-24 16:53:56.500 144 12577.70 149.68 54826.07 88888.00 2013-05-24 16:53:56.625 144 12577.70 149.70 54826.10 88888.00 2013-05-24 16:53:56.750 144 12577.73 149.70 54826.12 88888.00 2013-05-24 16:53:56.875 144 12577.73 149.72 54826.07 88888.00 2013-05-24 16:53:57.000 144 12577.73 149.72 54826.07 88888.00 2013-05-24 16:53:57.125 144 12577.73 149.75 54826.10 88888.00 2013-05-24 16:53:57.250 144 12577.65 149.72 54826.10 88888.00 2013-05-24 16:53:57.375 144 12577.62 149.68 54826.10 88888.00 2013-05-24 16:53:57.500 144 12577.65 149.72 54826.10 88888.00 2013-05-24 16:53:57.625 144 12577.67 149.78 54826.10 88888.00 2013-05-24 16:53:57.750 144 12577.67 149.75 54826.10 88888.00 2013-05-24 16:53:57.875 144 12577.67 149.75 54826.12 88888.00 2013-05-24 16:53:58.000 144 12577.65 149.75 54826.10 88888.00 2013-05-24 16:53:58.125 144 12577.58 149.70 54826.07 88888.00 2013-05-24 16:53:58.250 144 12577.60 149.72 54826.10 88888.00 2013-05-24 16:53:58.375 144 12577.70 149.78 54826.12 88888.00 2013-05-24 16:53:58.500 144 12577.67 149.75 54826.12 88888.00 2013-05-24 16:53:58.625 144 12577.60 149.72 54826.10 88888.00 2013-05-24 16:53:58.750 144 12577.60 149.75 54826.15 88888.00 2013-05-24 16:53:58.875 144 12577.62 149.72 54826.15 88888.00 2013-05-24 16:53:59.000 144 12577.65 149.75 54826.10 88888.00 2013-05-24 16:53:59.125 144 12577.65 149.78 54826.10 88888.00 2013-05-24 16:53:59.250 144 12577.65 149.75 54826.10 88888.00 2013-05-24 16:53:59.375 144 12577.60 149.78 54826.12 88888.00 2013-05-24 16:53:59.500 144 12577.58 149.82 54826.12 88888.00 2013-05-24 16:53:59.625 144 12577.60 149.85 54826.12 88888.00 2013-05-24 16:53:59.750 144 12577.70 149.80 54826.12 88888.00 2013-05-24 16:53:59.875 144 12577.67 149.80 54826.10 88888.00 2013-05-24 16:54:00.000 144 12577.60 149.78 54826.10 88888.00 2013-05-24 16:54:00.125 144 12577.58 149.78 54826.12 88888.00 2013-05-24 16:54:00.250 144 12577.52 149.78 54826.10 88888.00 2013-05-24 16:54:00.375 144 12577.58 149.80 54826.10 88888.00 2013-05-24 16:54:00.500 144 12577.62 149.82 54826.12 88888.00 2013-05-24 16:54:00.625 144 12577.62 149.85 54826.15 88888.00 2013-05-24 16:54:00.750 144 12577.62 149.85 54826.15 88888.00 2013-05-24 16:54:00.875 144 12577.67 149.85 54826.12 88888.00 2013-05-24 16:54:01.000 144 12577.65 149.85 54826.12 88888.00 2013-05-24 16:54:01.125 144 12577.67 149.85 54826.15 88888.00 2013-05-24 16:54:01.250 144 12577.70 149.82 54826.12 88888.00 2013-05-24 16:54:01.375 144 12577.75 149.85 54826.15 88888.00 2013-05-24 16:54:01.500 144 12577.70 149.85 54826.12 88888.00 2013-05-24 16:54:01.625 144 12577.70 149.88 54826.10 88888.00 2013-05-24 16:54:01.750 144 12577.67 149.88 54826.10 88888.00 2013-05-24 16:54:01.875 144 12577.65 149.85 54826.12 88888.00 2013-05-24 16:54:02.000 144 12577.62 149.85 54826.05 88888.00 2013-05-24 16:54:02.125 144 12577.62 149.88 54826.07 88888.00 2013-05-24 16:54:02.250 144 12577.67 149.90 54826.10 88888.00 2013-05-24 16:54:02.375 144 12577.75 149.93 54826.15 88888.00 2013-05-24 16:54:02.500 144 12577.70 149.95 54826.18 88888.00 2013-05-24 16:54:02.625 144 12577.67 149.93 54826.15 88888.00 2013-05-24 16:54:02.750 144 12577.67 149.93 54826.15 88888.00 2013-05-24 16:54:02.875 144 12577.60 149.90 54826.15 88888.00 2013-05-24 16:54:03.000 144 12577.65 149.90 54826.12 88888.00 2013-05-24 16:54:03.125 144 12577.70 149.90 54826.12 88888.00 2013-05-24 16:54:03.250 144 12577.65 149.90 54826.15 88888.00 2013-05-24 16:54:03.375 144 12577.65 149.93 54826.18 88888.00 2013-05-24 16:54:03.500 144 12577.67 149.95 54826.18 88888.00 2013-05-24 16:54:03.625 144 12577.70 149.95 54826.10 88888.00 2013-05-24 16:54:03.750 144 12577.73 149.95 54826.12 88888.00 2013-05-24 16:54:03.875 144 12577.73 149.90 54826.12 88888.00 2013-05-24 16:54:04.000 144 12577.67 149.90 54826.15 88888.00 2013-05-24 16:54:04.125 144 12577.65 149.93 54826.12 88888.00 2013-05-24 16:54:04.250 144 12577.65 149.95 54826.12 88888.00 2013-05-24 16:54:04.375 144 12577.67 149.93 54826.10 88888.00 2013-05-24 16:54:04.500 144 12577.70 149.97 54826.12 88888.00 2013-05-24 16:54:04.625 144 12577.67 149.97 54826.15 88888.00 2013-05-24 16:54:04.750 144 12577.67 149.97 54826.18 88888.00 2013-05-24 16:54:04.875 144 12577.70 149.97 54826.18 88888.00 2013-05-24 16:54:05.000 144 12577.73 149.95 54826.15 88888.00 2013-05-24 16:54:05.125 144 12577.73 149.97 54826.15 88888.00 2013-05-24 16:54:05.250 144 12577.62 149.95 54826.18 88888.00 2013-05-24 16:54:05.375 144 12577.60 149.95 54826.15 88888.00 2013-05-24 16:54:05.500 144 12577.60 149.97 54826.12 88888.00 2013-05-24 16:54:05.625 144 12577.62 149.97 54826.18 88888.00 2013-05-24 16:54:05.750 144 12577.65 149.97 54826.20 88888.00 2013-05-24 16:54:05.875 144 12577.65 150.00 54826.18 88888.00 2013-05-24 16:54:06.000 144 12577.60 150.00 54826.15 88888.00 2013-05-24 16:54:06.125 144 12577.60 150.03 54826.15 88888.00 2013-05-24 16:54:06.250 144 12577.58 150.00 54826.18 88888.00 2013-05-24 16:54:06.375 144 12577.60 150.05 54826.12 88888.00 2013-05-24 16:54:06.500 144 12577.55 150.00 54826.10 88888.00 2013-05-24 16:54:06.625 144 12577.55 150.00 54826.10 88888.00 2013-05-24 16:54:06.750 144 12577.58 150.03 54826.15 88888.00 2013-05-24 16:54:06.875 144 12577.58 150.05 54826.12 88888.00 2013-05-24 16:54:07.000 144 12577.55 150.07 54826.15 88888.00 2013-05-24 16:54:07.125 144 12577.55 150.05 54826.15 88888.00 2013-05-24 16:54:07.250 144 12577.55 150.05 54826.18 88888.00 2013-05-24 16:54:07.375 144 12577.58 150.07 54826.18 88888.00 2013-05-24 16:54:07.500 144 12577.55 150.07 54826.15 88888.00 2013-05-24 16:54:07.625 144 12577.52 150.05 54826.12 88888.00 2013-05-24 16:54:07.750 144 12577.48 150.05 54826.15 88888.00 2013-05-24 16:54:07.875 144 12577.45 150.05 54826.15 88888.00 2013-05-24 16:54:08.000 144 12577.40 150.03 54826.15 88888.00 2013-05-24 16:54:08.125 144 12577.42 150.07 54826.15 88888.00 2013-05-24 16:54:08.250 144 12577.38 150.07 54826.15 88888.00 2013-05-24 16:54:08.375 144 12577.38 150.10 54826.15 88888.00 2013-05-24 16:54:08.500 144 12577.40 150.12 54826.18 88888.00 2013-05-24 16:54:08.625 144 12577.50 150.10 54826.18 88888.00 2013-05-24 16:54:08.750 144 12577.55 150.10 54826.15 88888.00 2013-05-24 16:54:08.875 144 12577.58 150.07 54826.15 88888.00 2013-05-24 16:54:09.000 144 12577.60 150.05 54826.18 88888.00 2013-05-24 16:54:09.125 144 12577.60 150.07 54826.18 88888.00 2013-05-24 16:54:09.250 144 12577.52 150.07 54826.20 88888.00 2013-05-24 16:54:09.375 144 12577.48 150.07 54826.18 88888.00 2013-05-24 16:54:09.500 144 12577.48 150.07 54826.20 88888.00 2013-05-24 16:54:09.625 144 12577.55 150.10 54826.18 88888.00 2013-05-24 16:54:09.750 144 12577.60 150.10 54826.20 88888.00 2013-05-24 16:54:09.875 144 12577.58 150.10 54826.20 88888.00 2013-05-24 16:54:10.000 144 12577.62 150.12 54826.18 88888.00 2013-05-24 16:54:10.125 144 12577.62 150.12 54826.18 88888.00 2013-05-24 16:54:10.250 144 12577.58 150.12 54826.15 88888.00 2013-05-24 16:54:10.375 144 12577.58 150.12 54826.15 88888.00 2013-05-24 16:54:10.500 144 12577.52 150.15 54826.12 88888.00 2013-05-24 16:54:10.625 144 12577.50 150.18 54826.12 88888.00 2013-05-24 16:54:10.750 144 12577.52 150.18 54826.15 88888.00 2013-05-24 16:54:10.875 144 12577.55 150.18 54826.12 88888.00 2013-05-24 16:54:11.000 144 12577.55 150.18 54826.10 88888.00 2013-05-24 16:54:11.125 144 12577.48 150.22 54826.15 88888.00 2013-05-24 16:54:11.250 144 12577.50 150.20 54826.18 88888.00 2013-05-24 16:54:11.375 144 12577.55 150.22 54826.18 88888.00 2013-05-24 16:54:11.500 144 12577.52 150.22 54826.12 88888.00 2013-05-24 16:54:11.625 144 12577.48 150.20 54826.12 88888.00 2013-05-24 16:54:11.750 144 12577.50 150.20 54826.12 88888.00 2013-05-24 16:54:11.875 144 12577.50 150.20 54826.15 88888.00 2013-05-24 16:54:12.000 144 12577.50 150.20 54826.12 88888.00 2013-05-24 16:54:12.125 144 12577.50 150.22 54826.12 88888.00 2013-05-24 16:54:12.250 144 12577.48 150.20 54826.12 88888.00 2013-05-24 16:54:12.375 144 12577.50 150.28 54826.15 88888.00 2013-05-24 16:54:12.500 144 12577.45 150.30 54826.15 88888.00 2013-05-24 16:54:12.625 144 12577.40 150.30 54826.12 88888.00 2013-05-24 16:54:12.750 144 12577.42 150.28 54826.12 88888.00 2013-05-24 16:54:12.875 144 12577.48 150.28 54826.15 88888.00 2013-05-24 16:54:13.000 144 12577.50 150.25 54826.10 88888.00 2013-05-24 16:54:13.125 144 12577.48 150.25 54826.12 88888.00 2013-05-24 16:54:13.250 144 12577.42 150.28 54826.12 88888.00 2013-05-24 16:54:13.375 144 12577.42 150.28 54826.07 88888.00 2013-05-24 16:54:13.500 144 12577.42 150.28 54826.10 88888.00 2013-05-24 16:54:13.625 144 12577.48 150.32 54826.15 88888.00 2013-05-24 16:54:13.750 144 12577.40 150.30 54826.15 88888.00 2013-05-24 16:54:13.875 144 12577.40 150.30 54826.15 88888.00 2013-05-24 16:54:14.000 144 12577.48 150.32 54826.12 88888.00 2013-05-24 16:54:14.125 144 12577.52 150.32 54826.12 88888.00 2013-05-24 16:54:14.250 144 12577.48 150.28 54826.07 88888.00 2013-05-24 16:54:14.375 144 12577.50 150.32 54826.07 88888.00 2013-05-24 16:54:14.500 144 12577.45 150.32 54826.10 88888.00 2013-05-24 16:54:14.625 144 12577.40 150.35 54826.10 88888.00 2013-05-24 16:54:14.750 144 12577.45 150.32 54826.10 88888.00 2013-05-24 16:54:14.875 144 12577.52 150.35 54826.12 88888.00 2013-05-24 16:54:15.000 144 12577.50 150.38 54826.15 88888.00 2013-05-24 16:54:15.125 144 12577.42 150.38 54826.12 88888.00 2013-05-24 16:54:15.250 144 12577.35 150.38 54826.12 88888.00 2013-05-24 16:54:15.375 144 12577.38 150.38 54826.12 88888.00 2013-05-24 16:54:15.500 144 12577.40 150.35 54826.12 88888.00 2013-05-24 16:54:15.625 144 12577.40 150.38 54826.10 88888.00 2013-05-24 16:54:15.750 144 12577.45 150.38 54826.10 88888.00 2013-05-24 16:54:15.875 144 12577.45 150.38 54826.10 88888.00 2013-05-24 16:54:16.000 144 12577.42 150.38 54826.12 88888.00 2013-05-24 16:54:16.125 144 12577.40 150.38 54826.12 88888.00 2013-05-24 16:54:16.250 144 12577.35 150.38 54826.12 88888.00 2013-05-24 16:54:16.375 144 12577.38 150.38 54826.10 88888.00 2013-05-24 16:54:16.500 144 12577.40 150.38 54826.10 88888.00 2013-05-24 16:54:16.625 144 12577.38 150.43 54826.12 88888.00 2013-05-24 16:54:16.750 144 12577.40 150.45 54826.15 88888.00 2013-05-24 16:54:16.875 144 12577.42 150.43 54826.12 88888.00 2013-05-24 16:54:17.000 144 12577.42 150.45 54826.10 88888.00 2013-05-24 16:54:17.125 144 12577.42 150.45 54826.15 88888.00 2013-05-24 16:54:17.250 144 12577.40 150.47 54826.15 88888.00 2013-05-24 16:54:17.375 144 12577.45 150.47 54826.12 88888.00 2013-05-24 16:54:17.500 144 12577.42 150.43 54826.10 88888.00 2013-05-24 16:54:17.625 144 12577.45 150.43 54826.12 88888.00 2013-05-24 16:54:17.750 144 12577.48 150.45 54826.15 88888.00 2013-05-24 16:54:17.875 144 12577.42 150.47 54826.15 88888.00 2013-05-24 16:54:18.000 144 12577.38 150.45 54826.12 88888.00 2013-05-24 16:54:18.125 144 12577.38 150.50 54826.12 88888.00 2013-05-24 16:54:18.250 144 12577.40 150.45 54826.15 88888.00 2013-05-24 16:54:18.375 144 12577.40 150.50 54826.18 88888.00 2013-05-24 16:54:18.500 144 12577.33 150.50 54826.15 88888.00 2013-05-24 16:54:18.625 144 12577.38 150.47 54826.12 88888.00 2013-05-24 16:54:18.750 144 12577.42 150.47 54826.10 88888.00 2013-05-24 16:54:18.875 144 12577.40 150.50 54826.10 88888.00 2013-05-24 16:54:19.000 144 12577.42 150.53 54826.07 88888.00 2013-05-24 16:54:19.125 144 12577.45 150.50 54826.07 88888.00 2013-05-24 16:54:19.250 144 12577.42 150.47 54826.12 88888.00 2013-05-24 16:54:19.375 144 12577.48 150.53 54826.12 88888.00 2013-05-24 16:54:19.500 144 12577.45 150.50 54826.10 88888.00 2013-05-24 16:54:19.625 144 12577.40 150.50 54826.10 88888.00 2013-05-24 16:54:19.750 144 12577.33 150.53 54826.10 88888.00 2013-05-24 16:54:19.875 144 12577.38 150.53 54826.10 88888.00 2013-05-24 16:54:20.000 144 12577.42 150.60 54826.10 88888.00 2013-05-24 16:54:20.125 144 12577.42 150.57 54826.12 88888.00 2013-05-24 16:54:20.250 144 12577.38 150.55 54826.10 88888.00 2013-05-24 16:54:20.375 144 12577.40 150.55 54826.05 88888.00 2013-05-24 16:54:20.500 144 12577.38 150.57 54826.07 88888.00 2013-05-24 16:54:20.625 144 12577.42 150.55 54826.10 88888.00 2013-05-24 16:54:20.750 144 12577.40 150.57 54826.07 88888.00 2013-05-24 16:54:20.875 144 12577.40 150.57 54826.07 88888.00 2013-05-24 16:54:21.000 144 12577.38 150.60 54826.07 88888.00 2013-05-24 16:54:21.125 144 12577.35 150.60 54826.10 88888.00 2013-05-24 16:54:21.250 144 12577.35 150.60 54826.10 88888.00 2013-05-24 16:54:21.375 144 12577.38 150.60 54826.10 88888.00 2013-05-24 16:54:21.500 144 12577.42 150.60 54826.10 88888.00 2013-05-24 16:54:21.625 144 12577.55 150.62 54826.10 88888.00 2013-05-24 16:54:21.750 144 12577.50 150.62 54826.10 88888.00 2013-05-24 16:54:21.875 144 12577.48 150.62 54826.10 88888.00 2013-05-24 16:54:22.000 144 12577.48 150.62 54826.10 88888.00 2013-05-24 16:54:22.125 144 12577.45 150.60 54826.10 88888.00 2013-05-24 16:54:22.250 144 12577.45 150.60 54826.12 88888.00 2013-05-24 16:54:22.375 144 12577.55 150.62 54826.07 88888.00 2013-05-24 16:54:22.500 144 12577.55 150.62 54826.07 88888.00 2013-05-24 16:54:22.625 144 12577.55 150.62 54826.10 88888.00 2013-05-24 16:54:22.750 144 12577.45 150.65 54826.10 88888.00 2013-05-24 16:54:22.875 144 12577.40 150.65 54826.10 88888.00 2013-05-24 16:54:23.000 144 12577.40 150.68 54826.10 88888.00 2013-05-24 16:54:23.125 144 12577.48 150.70 54826.10 88888.00 2013-05-24 16:54:23.250 144 12577.42 150.68 54826.10 88888.00 2013-05-24 16:54:23.375 144 12577.42 150.70 54826.10 88888.00 2013-05-24 16:54:23.500 144 12577.40 150.72 54826.15 88888.00 2013-05-24 16:54:23.625 144 12577.40 150.70 54826.12 88888.00 2013-05-24 16:54:23.750 144 12577.42 150.70 54826.12 88888.00 2013-05-24 16:54:23.875 144 12577.42 150.70 54826.10 88888.00 2013-05-24 16:54:24.000 144 12577.38 150.70 54826.07 88888.00 2013-05-24 16:54:24.125 144 12577.38 150.75 54826.10 88888.00 2013-05-24 16:54:24.250 144 12577.35 150.75 54826.10 88888.00 2013-05-24 16:54:24.375 144 12577.33 150.75 54826.10 88888.00 2013-05-24 16:54:24.500 144 12577.30 150.78 54826.10 88888.00 2013-05-24 16:54:24.625 144 12577.33 150.78 54826.10 88888.00 2013-05-24 16:54:24.750 144 12577.35 150.75 54826.10 88888.00 2013-05-24 16:54:24.875 144 12577.40 150.75 54826.12 88888.00 2013-05-24 16:54:25.000 144 12577.38 150.75 54826.12 88888.00 2013-05-24 16:54:25.125 144 12577.35 150.80 54826.12 88888.00 2013-05-24 16:54:25.250 144 12577.33 150.80 54826.10 88888.00 2013-05-24 16:54:25.375 144 12577.33 150.80 54826.10 88888.00 2013-05-24 16:54:25.500 144 12577.33 150.82 54826.07 88888.00 2013-05-24 16:54:25.625 144 12577.33 150.82 54826.10 88888.00 2013-05-24 16:54:25.750 144 12577.33 150.82 54826.07 88888.00 2013-05-24 16:54:25.875 144 12577.33 150.82 54826.07 88888.00 2013-05-24 16:54:26.000 144 12577.33 150.82 54826.07 88888.00 2013-05-24 16:54:26.125 144 12577.35 150.82 54826.15 88888.00 2013-05-24 16:54:26.250 144 12577.30 150.85 54826.15 88888.00 2013-05-24 16:54:26.375 144 12577.33 150.88 54826.10 88888.00 2013-05-24 16:54:26.500 144 12577.35 150.88 54826.12 88888.00 2013-05-24 16:54:26.625 144 12577.35 150.90 54826.12 88888.00 2013-05-24 16:54:26.750 144 12577.35 150.88 54826.10 88888.00 2013-05-24 16:54:26.875 144 12577.38 150.88 54826.10 88888.00 2013-05-24 16:54:27.000 144 12577.33 150.88 54826.07 88888.00 2013-05-24 16:54:27.125 144 12577.33 150.85 54826.10 88888.00 2013-05-24 16:54:27.250 144 12577.33 150.85 54826.10 88888.00 2013-05-24 16:54:27.375 144 12577.30 150.88 54826.10 88888.00 2013-05-24 16:54:27.500 144 12577.33 150.88 54826.10 88888.00 2013-05-24 16:54:27.625 144 12577.35 150.90 54826.10 88888.00 2013-05-24 16:54:27.750 144 12577.30 150.93 54826.10 88888.00 2013-05-24 16:54:27.875 144 12577.27 150.95 54826.12 88888.00 2013-05-24 16:54:28.000 144 12577.25 150.93 54826.10 88888.00 2013-05-24 16:54:28.125 144 12577.25 150.88 54826.10 88888.00 2013-05-24 16:54:28.250 144 12577.33 150.88 54826.12 88888.00 2013-05-24 16:54:28.375 144 12577.38 150.93 54826.12 88888.00 2013-05-24 16:54:28.500 144 12577.30 150.90 54826.12 88888.00 2013-05-24 16:54:28.625 144 12577.30 150.93 54826.10 88888.00 2013-05-24 16:54:28.750 144 12577.35 150.95 54826.10 88888.00 2013-05-24 16:54:28.875 144 12577.38 150.97 54826.12 88888.00 2013-05-24 16:54:29.000 144 12577.33 150.95 54826.12 88888.00 2013-05-24 16:54:29.125 144 12577.25 151.00 54826.12 88888.00 2013-05-24 16:54:29.250 144 12577.25 150.97 54826.12 88888.00 2013-05-24 16:54:29.375 144 12577.30 150.95 54826.10 88888.00 2013-05-24 16:54:29.500 144 12577.33 150.95 54826.10 88888.00 2013-05-24 16:54:29.625 144 12577.30 150.97 54826.10 88888.00 2013-05-24 16:54:29.750 144 12577.33 150.97 54826.10 88888.00 2013-05-24 16:54:29.875 144 12577.38 150.97 54826.10 88888.00 2013-05-24 16:54:30.000 144 12577.35 150.97 54826.07 88888.00 2013-05-24 16:54:30.125 144 12577.33 151.03 54826.12 88888.00 2013-05-24 16:54:30.250 144 12577.30 151.00 54826.07 88888.00 2013-05-24 16:54:30.375 144 12577.35 151.03 54826.07 88888.00 2013-05-24 16:54:30.500 144 12577.30 151.03 54826.07 88888.00 2013-05-24 16:54:30.625 144 12577.25 151.03 54826.12 88888.00 2013-05-24 16:54:30.750 144 12577.25 151.00 54826.12 88888.00 2013-05-24 16:54:30.875 144 12577.25 151.03 54826.15 88888.00 2013-05-24 16:54:31.000 144 12577.27 151.03 54826.12 88888.00 2013-05-24 16:54:31.125 144 12577.30 151.05 54826.10 88888.00 2013-05-24 16:54:31.250 144 12577.30 151.07 54826.12 88888.00 2013-05-24 16:54:31.375 144 12577.38 151.10 54826.12 88888.00 2013-05-24 16:54:31.500 144 12577.33 151.10 54826.07 88888.00 2013-05-24 16:54:31.625 144 12577.27 151.05 54826.07 88888.00 2013-05-24 16:54:31.750 144 12577.30 151.10 54826.07 88888.00 2013-05-24 16:54:31.875 144 12577.33 151.10 54826.12 88888.00 2013-05-24 16:54:32.000 144 12577.30 151.10 54826.10 88888.00 2013-05-24 16:54:32.125 144 12577.27 151.07 54826.10 88888.00 2013-05-24 16:54:32.250 144 12577.27 151.07 54826.10 88888.00 2013-05-24 16:54:32.375 144 12577.30 151.07 54826.10 88888.00 2013-05-24 16:54:32.500 144 12577.35 151.05 54826.07 88888.00 2013-05-24 16:54:32.625 144 12577.38 151.10 54826.07 88888.00 2013-05-24 16:54:32.750 144 12577.33 151.10 54826.07 88888.00 2013-05-24 16:54:32.875 144 12577.30 151.12 54826.10 88888.00 2013-05-24 16:54:33.000 144 12577.30 151.12 54826.10 88888.00 2013-05-24 16:54:33.125 144 12577.33 151.10 54826.10 88888.00 2013-05-24 16:54:33.250 144 12577.33 151.10 54826.07 88888.00 2013-05-24 16:54:33.375 144 12577.35 151.12 54826.07 88888.00 2013-05-24 16:54:33.500 144 12577.35 151.15 54826.10 88888.00 2013-05-24 16:54:33.625 144 12577.33 151.18 54826.07 88888.00 2013-05-24 16:54:33.750 144 12577.27 151.15 54826.05 88888.00 2013-05-24 16:54:33.875 144 12577.27 151.10 54826.07 88888.00 2013-05-24 16:54:34.000 144 12577.30 151.12 54826.10 88888.00 2013-05-24 16:54:34.125 144 12577.27 151.12 54826.07 88888.00 2013-05-24 16:54:34.250 144 12577.25 151.12 54826.10 88888.00 2013-05-24 16:54:34.375 144 12577.27 151.12 54826.05 88888.00 2013-05-24 16:54:34.500 144 12577.20 151.12 54826.07 88888.00 2013-05-24 16:54:34.625 144 12577.20 151.18 54826.07 88888.00 2013-05-24 16:54:34.750 144 12577.27 151.20 54826.12 88888.00 2013-05-24 16:54:34.875 144 12577.27 151.20 54826.10 88888.00 2013-05-24 16:54:35.000 144 12577.27 151.18 54826.05 88888.00 2013-05-24 16:54:35.125 144 12577.25 151.20 54826.07 88888.00 2013-05-24 16:54:35.250 144 12577.20 151.22 54826.10 88888.00 2013-05-24 16:54:35.375 144 12577.30 151.25 54826.10 88888.00 2013-05-24 16:54:35.500 144 12577.33 151.25 54826.10 88888.00 2013-05-24 16:54:35.625 144 12577.30 151.22 54826.07 88888.00 2013-05-24 16:54:35.750 144 12577.25 151.22 54826.10 88888.00 2013-05-24 16:54:35.875 144 12577.25 151.22 54826.10 88888.00 2013-05-24 16:54:36.000 144 12577.23 151.20 54826.07 88888.00 2013-05-24 16:54:36.125 144 12577.23 151.20 54826.12 88888.00 2013-05-24 16:54:36.250 144 12577.23 151.22 54826.12 88888.00 2013-05-24 16:54:36.375 144 12577.25 151.22 54826.12 88888.00 2013-05-24 16:54:36.500 144 12577.20 151.22 54826.10 88888.00 2013-05-24 16:54:36.625 144 12577.20 151.22 54826.10 88888.00 2013-05-24 16:54:36.750 144 12577.17 151.22 54826.12 88888.00 2013-05-24 16:54:36.875 144 12577.17 151.22 54826.10 88888.00 2013-05-24 16:54:37.000 144 12577.25 151.22 54826.10 88888.00 2013-05-24 16:54:37.125 144 12577.25 151.22 54826.10 88888.00 2013-05-24 16:54:37.250 144 12577.23 151.25 54826.10 88888.00 2013-05-24 16:54:37.375 144 12577.23 151.22 54826.07 88888.00 2013-05-24 16:54:37.500 144 12577.25 151.28 54826.07 88888.00 2013-05-24 16:54:37.625 144 12577.27 151.30 54826.10 88888.00 2013-05-24 16:54:37.750 144 12577.33 151.28 54826.10 88888.00 2013-05-24 16:54:37.875 144 12577.25 151.25 54826.07 88888.00 2013-05-24 16:54:38.000 144 12577.17 151.25 54826.07 88888.00 2013-05-24 16:54:38.125 144 12577.25 151.28 54826.12 88888.00 2013-05-24 16:54:38.250 144 12577.20 151.28 54826.12 88888.00 2013-05-24 16:54:38.375 144 12577.20 151.28 54826.12 88888.00 2013-05-24 16:54:38.500 144 12577.23 151.25 54826.12 88888.00 2013-05-24 16:54:38.625 144 12577.17 151.25 54826.12 88888.00 2013-05-24 16:54:38.750 144 12577.20 151.25 54826.12 88888.00 2013-05-24 16:54:38.875 144 12577.27 151.25 54826.10 88888.00 2013-05-24 16:54:39.000 144 12577.30 151.28 54826.07 88888.00 2013-05-24 16:54:39.125 144 12577.30 151.30 54826.10 88888.00 2013-05-24 16:54:39.250 144 12577.25 151.25 54826.10 88888.00 2013-05-24 16:54:39.375 144 12577.27 151.30 54826.10 88888.00 2013-05-24 16:54:39.500 144 12577.27 151.32 54826.10 88888.00 2013-05-24 16:54:39.625 144 12577.27 151.30 54826.10 88888.00 2013-05-24 16:54:39.750 144 12577.25 151.30 54826.07 88888.00 2013-05-24 16:54:39.875 144 12577.30 151.28 54826.05 88888.00 2013-05-24 16:54:40.000 144 12577.30 151.28 54826.07 88888.00 2013-05-24 16:54:40.125 144 12577.30 151.28 54826.10 88888.00 2013-05-24 16:54:40.250 144 12577.25 151.28 54826.07 88888.00 2013-05-24 16:54:40.375 144 12577.27 151.28 54826.07 88888.00 2013-05-24 16:54:40.500 144 12577.25 151.28 54826.10 88888.00 2013-05-24 16:54:40.625 144 12577.25 151.28 54826.10 88888.00 2013-05-24 16:54:40.750 144 12577.23 151.30 54826.10 88888.00 2013-05-24 16:54:40.875 144 12577.20 151.32 54826.12 88888.00 2013-05-24 16:54:41.000 144 12577.20 151.32 54826.10 88888.00 2013-05-24 16:54:41.125 144 12577.15 151.25 54826.10 88888.00 2013-05-24 16:54:41.250 144 12577.12 151.25 54826.10 88888.00 2013-05-24 16:54:41.375 144 12577.20 151.28 54826.10 88888.00 2013-05-24 16:54:41.500 144 12577.23 151.28 54826.10 88888.00 2013-05-24 16:54:41.625 144 12577.20 151.30 54826.07 88888.00 2013-05-24 16:54:41.750 144 12577.17 151.30 54826.07 88888.00 2013-05-24 16:54:41.875 144 12577.17 151.30 54826.07 88888.00 2013-05-24 16:54:42.000 144 12577.23 151.30 54826.10 88888.00 2013-05-24 16:54:42.125 144 12577.25 151.30 54826.12 88888.00 2013-05-24 16:54:42.250 144 12577.23 151.30 54826.12 88888.00 2013-05-24 16:54:42.375 144 12577.25 151.32 54826.10 88888.00 2013-05-24 16:54:42.500 144 12577.30 151.32 54826.12 88888.00 2013-05-24 16:54:42.625 144 12577.25 151.32 54826.12 88888.00 2013-05-24 16:54:42.750 144 12577.20 151.35 54826.15 88888.00 2013-05-24 16:54:42.875 144 12577.20 151.38 54826.15 88888.00 2013-05-24 16:54:43.000 144 12577.23 151.38 54826.15 88888.00 2013-05-24 16:54:43.125 144 12577.25 151.32 54826.15 88888.00 2013-05-24 16:54:43.250 144 12577.23 151.30 54826.10 88888.00 2013-05-24 16:54:43.375 144 12577.17 151.30 54826.05 88888.00 2013-05-24 16:54:43.500 144 12577.10 151.30 54826.10 88888.00 2013-05-24 16:54:43.625 144 12577.20 151.35 54826.15 88888.00 2013-05-24 16:54:43.750 144 12577.25 151.38 54826.15 88888.00 2013-05-24 16:54:43.875 144 12577.23 151.35 54826.12 88888.00 2013-05-24 16:54:44.000 144 12577.20 151.38 54826.12 88888.00 2013-05-24 16:54:44.125 144 12577.15 151.38 54826.15 88888.00 2013-05-24 16:54:44.250 144 12577.17 151.32 54826.15 88888.00 2013-05-24 16:54:44.375 144 12577.25 151.32 54826.15 88888.00 2013-05-24 16:54:44.500 144 12577.27 151.35 54826.12 88888.00 2013-05-24 16:54:44.625 144 12577.30 151.32 54826.12 88888.00 2013-05-24 16:54:44.750 144 12577.27 151.38 54826.12 88888.00 2013-05-24 16:54:44.875 144 12577.25 151.40 54826.15 88888.00 2013-05-24 16:54:45.000 144 12577.25 151.38 54826.12 88888.00 2013-05-24 16:54:45.125 144 12577.25 151.35 54826.18 88888.00 2013-05-24 16:54:45.250 144 12577.23 151.38 54826.18 88888.00 2013-05-24 16:54:45.375 144 12577.23 151.32 54826.15 88888.00 2013-05-24 16:54:45.500 144 12577.17 151.32 54826.12 88888.00 2013-05-24 16:54:45.625 144 12577.15 151.32 54826.15 88888.00 2013-05-24 16:54:45.750 144 12577.10 151.35 54826.15 88888.00 2013-05-24 16:54:45.875 144 12577.05 151.35 54826.15 88888.00 2013-05-24 16:54:46.000 144 12577.10 151.35 54826.15 88888.00 2013-05-24 16:54:46.125 144 12577.17 151.40 54826.15 88888.00 2013-05-24 16:54:46.250 144 12577.12 151.40 54826.15 88888.00 2013-05-24 16:54:46.375 144 12577.08 151.38 54826.12 88888.00 2013-05-24 16:54:46.500 144 12577.05 151.38 54826.15 88888.00 2013-05-24 16:54:46.625 144 12577.05 151.38 54826.15 88888.00 2013-05-24 16:54:46.750 144 12577.12 151.38 54826.15 88888.00 2013-05-24 16:54:46.875 144 12577.12 151.35 54826.15 88888.00 2013-05-24 16:54:47.000 144 12577.17 151.35 54826.12 88888.00 2013-05-24 16:54:47.125 144 12577.20 151.35 54826.15 88888.00 2013-05-24 16:54:47.250 144 12577.15 151.35 54826.18 88888.00 2013-05-24 16:54:47.375 144 12577.20 151.38 54826.20 88888.00 2013-05-24 16:54:47.500 144 12577.15 151.38 54826.18 88888.00 2013-05-24 16:54:47.625 144 12577.15 151.40 54826.18 88888.00 2013-05-24 16:54:47.750 144 12577.15 151.40 54826.18 88888.00 2013-05-24 16:54:47.875 144 12577.05 151.38 54826.15 88888.00 2013-05-24 16:54:48.000 144 12577.08 151.35 54826.15 88888.00 2013-05-24 16:54:48.125 144 12577.12 151.35 54826.18 88888.00 2013-05-24 16:54:48.250 144 12577.12 151.35 54826.15 88888.00 2013-05-24 16:54:48.375 144 12577.15 151.40 54826.18 88888.00 2013-05-24 16:54:48.500 144 12577.12 151.40 54826.18 88888.00 2013-05-24 16:54:48.625 144 12577.08 151.35 54826.15 88888.00 2013-05-24 16:54:48.750 144 12577.12 151.35 54826.18 88888.00 2013-05-24 16:54:48.875 144 12577.23 151.35 54826.18 88888.00 2013-05-24 16:54:49.000 144 12577.25 151.38 54826.18 88888.00 2013-05-24 16:54:49.125 144 12577.15 151.40 54826.18 88888.00 2013-05-24 16:54:49.250 144 12577.05 151.32 54826.18 88888.00 2013-05-24 16:54:49.375 144 12577.08 151.32 54826.15 88888.00 2013-05-24 16:54:49.500 144 12577.10 151.35 54826.18 88888.00 2013-05-24 16:54:49.625 144 12577.10 151.35 54826.18 88888.00 2013-05-24 16:54:49.750 144 12577.10 151.35 54826.18 88888.00 2013-05-24 16:54:49.875 144 12577.10 151.38 54826.18 88888.00 2013-05-24 16:54:50.000 144 12577.15 151.40 54826.18 88888.00 2013-05-24 16:54:50.125 144 12577.20 151.40 54826.15 88888.00 2013-05-24 16:54:50.250 144 12577.20 151.35 54826.18 88888.00 2013-05-24 16:54:50.375 144 12577.17 151.35 54826.18 88888.00 2013-05-24 16:54:50.500 144 12577.08 151.35 54826.15 88888.00 2013-05-24 16:54:50.625 144 12577.08 151.35 54826.18 88888.00 2013-05-24 16:54:50.750 144 12577.05 151.35 54826.15 88888.00 2013-05-24 16:54:50.875 144 12577.00 151.38 54826.18 88888.00 2013-05-24 16:54:51.000 144 12577.02 151.35 54826.20 88888.00 2013-05-24 16:54:51.125 144 12577.08 151.35 54826.20 88888.00 2013-05-24 16:54:51.250 144 12577.05 151.35 54826.18 88888.00 2013-05-24 16:54:51.375 144 12577.08 151.35 54826.22 88888.00 2013-05-24 16:54:51.500 144 12577.08 151.35 54826.22 88888.00 2013-05-24 16:54:51.625 144 12577.08 151.38 54826.22 88888.00 2013-05-24 16:54:51.750 144 12577.05 151.38 54826.22 88888.00 2013-05-24 16:54:51.875 144 12577.05 151.35 54826.22 88888.00 2013-05-24 16:54:52.000 144 12577.05 151.32 54826.18 88888.00 2013-05-24 16:54:52.125 144 12577.10 151.32 54826.20 88888.00 2013-05-24 16:54:52.250 144 12577.10 151.35 54826.20 88888.00 2013-05-24 16:54:52.375 144 12577.05 151.32 54826.20 88888.00 2013-05-24 16:54:52.500 144 12576.98 151.30 54826.20 88888.00 2013-05-24 16:54:52.625 144 12577.00 151.32 54826.22 88888.00 2013-05-24 16:54:52.750 144 12577.05 151.32 54826.22 88888.00 2013-05-24 16:54:52.875 144 12577.02 151.30 54826.22 88888.00 2013-05-24 16:54:53.000 144 12577.05 151.30 54826.20 88888.00 2013-05-24 16:54:53.125 144 12577.08 151.30 54826.20 88888.00 2013-05-24 16:54:53.250 144 12577.02 151.30 54826.22 88888.00 2013-05-24 16:54:53.375 144 12577.02 151.30 54826.22 88888.00 2013-05-24 16:54:53.500 144 12577.02 151.28 54826.20 88888.00 2013-05-24 16:54:53.625 144 12577.00 151.28 54826.18 88888.00 2013-05-24 16:54:53.750 144 12577.05 151.28 54826.18 88888.00 2013-05-24 16:54:53.875 144 12577.08 151.28 54826.20 88888.00 2013-05-24 16:54:54.000 144 12577.08 151.28 54826.22 88888.00 2013-05-24 16:54:54.125 144 12577.05 151.30 54826.18 88888.00 2013-05-24 16:54:54.250 144 12576.98 151.22 54826.18 88888.00 2013-05-24 16:54:54.375 144 12577.02 151.25 54826.25 88888.00 2013-05-24 16:54:54.500 144 12577.05 151.30 54826.25 88888.00 2013-05-24 16:54:54.625 144 12577.10 151.28 54826.22 88888.00 2013-05-24 16:54:54.750 144 12577.10 151.28 54826.20 88888.00 2013-05-24 16:54:54.875 144 12577.08 151.28 54826.20 88888.00 2013-05-24 16:54:55.000 144 12577.02 151.28 54826.20 88888.00 2013-05-24 16:54:55.125 144 12577.02 151.28 54826.20 88888.00 2013-05-24 16:54:55.250 144 12577.02 151.25 54826.22 88888.00 2013-05-24 16:54:55.375 144 12577.05 151.25 54826.20 88888.00 2013-05-24 16:54:55.500 144 12577.08 151.28 54826.22 88888.00 2013-05-24 16:54:55.625 144 12577.05 151.25 54826.22 88888.00 2013-05-24 16:54:55.750 144 12577.08 151.25 54826.20 88888.00 2013-05-24 16:54:55.875 144 12577.05 151.25 54826.22 88888.00 2013-05-24 16:54:56.000 144 12577.08 151.28 54826.22 88888.00 2013-05-24 16:54:56.125 144 12577.08 151.28 54826.22 88888.00 2013-05-24 16:54:56.250 144 12577.05 151.25 54826.20 88888.00 2013-05-24 16:54:56.375 144 12577.00 151.20 54826.20 88888.00 2013-05-24 16:54:56.500 144 12576.98 151.20 54826.20 88888.00 2013-05-24 16:54:56.625 144 12576.95 151.18 54826.20 88888.00 2013-05-24 16:54:56.750 144 12576.95 151.20 54826.22 88888.00 2013-05-24 16:54:56.875 144 12577.00 151.25 54826.22 88888.00 2013-05-24 16:54:57.000 144 12577.05 151.28 54826.22 88888.00 2013-05-24 16:54:57.125 144 12577.10 151.25 54826.22 88888.00 2013-05-24 16:54:57.250 144 12577.08 151.20 54826.18 88888.00 2013-05-24 16:54:57.375 144 12577.10 151.20 54826.15 88888.00 2013-05-24 16:54:57.500 144 12577.12 151.20 54826.18 88888.00 2013-05-24 16:54:57.625 144 12577.10 151.18 54826.18 88888.00 2013-05-24 16:54:57.750 144 12577.17 151.18 54826.20 88888.00 2013-05-24 16:54:57.875 144 12577.15 151.22 54826.20 88888.00 2013-05-24 16:54:58.000 144 12577.12 151.22 54826.20 88888.00 2013-05-24 16:54:58.125 144 12577.10 151.20 54826.20 88888.00 2013-05-24 16:54:58.250 144 12577.10 151.18 54826.20 88888.00 2013-05-24 16:54:58.375 144 12577.12 151.20 54826.18 88888.00 2013-05-24 16:54:58.500 144 12577.12 151.20 54826.20 88888.00 2013-05-24 16:54:58.625 144 12577.10 151.20 54826.22 88888.00 2013-05-24 16:54:58.750 144 12577.08 151.20 54826.22 88888.00 2013-05-24 16:54:58.875 144 12577.15 151.20 54826.25 88888.00 2013-05-24 16:54:59.000 144 12577.17 151.20 54826.22 88888.00 2013-05-24 16:54:59.125 144 12577.17 151.20 54826.22 88888.00 2013-05-24 16:54:59.250 144 12577.15 151.15 54826.22 88888.00 2013-05-24 16:54:59.375 144 12577.12 151.15 54826.20 88888.00 2013-05-24 16:54:59.500 144 12577.08 151.18 54826.22 88888.00 2013-05-24 16:54:59.625 144 12577.12 151.18 54826.25 88888.00 2013-05-24 16:54:59.750 144 12577.17 151.18 54826.22 88888.00 2013-05-24 16:54:59.875 144 12577.23 151.18 54826.22 88888.00 2013-05-24 16:55:00.000 144 12577.23 151.15 54826.22 88888.00 2013-05-24 16:55:00.125 144 12577.25 151.15 54826.20 88888.00 2013-05-24 16:55:00.250 144 12577.25 151.15 54826.20 88888.00 2013-05-24 16:55:00.375 144 12577.25 151.20 54826.18 88888.00 2013-05-24 16:55:00.500 144 12577.25 151.20 54826.20 88888.00 2013-05-24 16:55:00.625 144 12577.23 151.20 54826.25 88888.00 2013-05-24 16:55:00.750 144 12577.17 151.20 54826.25 88888.00 2013-05-24 16:55:00.875 144 12577.20 151.20 54826.25 88888.00 2013-05-24 16:55:01.000 144 12577.25 151.18 54826.22 88888.00 2013-05-24 16:55:01.125 144 12577.25 151.18 54826.28 88888.00 2013-05-24 16:55:01.250 144 12577.23 151.18 54826.25 88888.00 2013-05-24 16:55:01.375 144 12577.25 151.15 54826.25 88888.00 2013-05-24 16:55:01.500 144 12577.25 151.18 54826.22 88888.00 2013-05-24 16:55:01.625 144 12577.23 151.15 54826.22 88888.00 2013-05-24 16:55:01.750 144 12577.23 151.15 54826.22 88888.00 2013-05-24 16:55:01.875 144 12577.23 151.18 54826.22 88888.00 2013-05-24 16:55:02.000 144 12577.23 151.15 54826.25 88888.00 2013-05-24 16:55:02.125 144 12577.17 151.12 54826.22 88888.00 2013-05-24 16:55:02.250 144 12577.15 151.12 54826.22 88888.00 2013-05-24 16:55:02.375 144 12577.25 151.12 54826.22 88888.00 2013-05-24 16:55:02.500 144 12577.33 151.12 54826.22 88888.00 2013-05-24 16:55:02.625 144 12577.30 151.12 54826.22 88888.00 2013-05-24 16:55:02.750 144 12577.27 151.12 54826.22 88888.00 2013-05-24 16:55:02.875 144 12577.23 151.12 54826.22 88888.00 2013-05-24 16:55:03.000 144 12577.20 151.07 54826.20 88888.00 2013-05-24 16:55:03.125 144 12577.20 151.10 54826.25 88888.00 2013-05-24 16:55:03.250 144 12577.23 151.12 54826.25 88888.00 2013-05-24 16:55:03.375 144 12577.25 151.12 54826.25 88888.00 2013-05-24 16:55:03.500 144 12577.23 151.07 54826.20 88888.00 2013-05-24 16:55:03.625 144 12577.17 151.07 54826.20 88888.00 2013-05-24 16:55:03.750 144 12577.20 151.12 54826.25 88888.00 2013-05-24 16:55:03.875 144 12577.23 151.05 54826.25 88888.00 2013-05-24 16:55:04.000 144 12577.33 151.05 54826.22 88888.00 2013-05-24 16:55:04.125 144 12577.35 151.05 54826.20 88888.00 2013-05-24 16:55:04.250 144 12577.27 151.05 54826.20 88888.00 2013-05-24 16:55:04.375 144 12577.33 151.07 54826.22 88888.00 2013-05-24 16:55:04.500 144 12577.30 151.07 54826.22 88888.00 2013-05-24 16:55:04.625 144 12577.27 151.07 54826.20 88888.00 2013-05-24 16:55:04.750 144 12577.23 151.10 54826.20 88888.00 2013-05-24 16:55:04.875 144 12577.23 151.10 54826.20 88888.00 2013-05-24 16:55:05.000 144 12577.20 151.05 54826.20 88888.00 2013-05-24 16:55:05.125 144 12577.23 151.05 54826.20 88888.00 2013-05-24 16:55:05.250 144 12577.25 151.05 54826.22 88888.00 2013-05-24 16:55:05.375 144 12577.30 151.05 54826.22 88888.00 2013-05-24 16:55:05.500 144 12577.25 151.07 54826.22 88888.00 2013-05-24 16:55:05.625 144 12577.25 151.05 54826.25 88888.00 2013-05-24 16:55:05.750 144 12577.30 151.03 54826.25 88888.00 2013-05-24 16:55:05.875 144 12577.30 151.00 54826.20 88888.00 2013-05-24 16:55:06.000 144 12577.33 151.05 54826.20 88888.00 2013-05-24 16:55:06.125 144 12577.35 151.10 54826.22 88888.00 2013-05-24 16:55:06.250 144 12577.30 151.07 54826.25 88888.00 2013-05-24 16:55:06.375 144 12577.27 151.03 54826.20 88888.00 2013-05-24 16:55:06.500 144 12577.23 151.00 54826.20 88888.00 2013-05-24 16:55:06.625 144 12577.27 151.07 54826.22 88888.00 2013-05-24 16:55:06.750 144 12577.35 151.05 54826.25 88888.00 2013-05-24 16:55:06.875 144 12577.38 151.07 54826.25 88888.00 2013-05-24 16:55:07.000 144 12577.40 151.07 54826.20 88888.00 2013-05-24 16:55:07.125 144 12577.42 151.10 54826.25 88888.00 2013-05-24 16:55:07.250 144 12577.42 151.05 54826.25 88888.00 2013-05-24 16:55:07.375 144 12577.42 151.00 54826.22 88888.00 2013-05-24 16:55:07.500 144 12577.45 151.03 54826.22 88888.00 2013-05-24 16:55:07.625 144 12577.42 151.03 54826.20 88888.00 2013-05-24 16:55:07.750 144 12577.42 151.05 54826.20 88888.00 2013-05-24 16:55:07.875 144 12577.42 151.03 54826.18 88888.00 2013-05-24 16:55:08.000 144 12577.40 151.00 54826.18 88888.00 2013-05-24 16:55:08.125 144 12577.42 151.03 54826.18 88888.00 2013-05-24 16:55:08.250 144 12577.48 151.00 54826.15 88888.00 2013-05-24 16:55:08.375 144 12577.48 151.00 54826.18 88888.00 2013-05-24 16:55:08.500 144 12577.42 150.95 54826.18 88888.00 2013-05-24 16:55:08.625 144 12577.40 151.00 54826.22 88888.00 2013-05-24 16:55:08.750 144 12577.35 151.05 54826.22 88888.00 2013-05-24 16:55:08.875 144 12577.38 151.03 54826.22 88888.00 2013-05-24 16:55:09.000 144 12577.35 150.95 54826.18 88888.00 2013-05-24 16:55:09.125 144 12577.38 151.00 54826.18 88888.00 2013-05-24 16:55:09.250 144 12577.38 151.00 54826.18 88888.00 2013-05-24 16:55:09.375 144 12577.40 151.00 54826.22 88888.00 2013-05-24 16:55:09.500 144 12577.40 150.97 54826.22 88888.00 2013-05-24 16:55:09.625 144 12577.45 150.93 54826.22 88888.00 2013-05-24 16:55:09.750 144 12577.52 150.95 54826.22 88888.00 2013-05-24 16:55:09.875 144 12577.50 151.00 54826.22 88888.00 2013-05-24 16:55:10.000 144 12577.48 150.97 54826.20 88888.00 2013-05-24 16:55:10.125 144 12577.48 150.95 54826.25 88888.00 2013-05-24 16:55:10.250 144 12577.42 150.93 54826.25 88888.00 2013-05-24 16:55:10.375 144 12577.50 151.00 54826.28 88888.00 2013-05-24 16:55:10.500 144 12577.48 151.00 54826.22 88888.00 2013-05-24 16:55:10.625 144 12577.50 150.95 54826.22 88888.00 2013-05-24 16:55:10.750 144 12577.48 150.95 54826.22 88888.00 2013-05-24 16:55:10.875 144 12577.42 150.95 54826.22 88888.00 2013-05-24 16:55:11.000 144 12577.38 150.93 54826.22 88888.00 2013-05-24 16:55:11.125 144 12577.40 150.95 54826.22 88888.00 2013-05-24 16:55:11.250 144 12577.42 150.93 54826.25 88888.00 2013-05-24 16:55:11.375 144 12577.42 150.95 54826.25 88888.00 2013-05-24 16:55:11.500 144 12577.42 150.90 54826.22 88888.00 2013-05-24 16:55:11.625 144 12577.40 150.93 54826.25 88888.00 2013-05-24 16:55:11.750 144 12577.45 150.90 54826.22 88888.00 2013-05-24 16:55:11.875 144 12577.45 150.90 54826.20 88888.00 2013-05-24 16:55:12.000 144 12577.45 150.90 54826.20 88888.00 2013-05-24 16:55:12.125 144 12577.48 150.90 54826.22 88888.00 2013-05-24 16:55:12.250 144 12577.48 150.88 54826.25 88888.00 2013-05-24 16:55:12.375 144 12577.52 150.90 54826.22 88888.00 2013-05-24 16:55:12.500 144 12577.55 150.93 54826.22 88888.00 2013-05-24 16:55:12.625 144 12577.58 150.90 54826.20 88888.00 2013-05-24 16:55:12.750 144 12577.60 150.90 54826.18 88888.00 2013-05-24 16:55:12.875 144 12577.60 150.88 54826.18 88888.00 2013-05-24 16:55:13.000 144 12577.52 150.85 54826.20 88888.00 2013-05-24 16:55:13.125 144 12577.52 150.88 54826.20 88888.00 2013-05-24 16:55:13.250 144 12577.52 150.85 54826.22 88888.00 2013-05-24 16:55:13.375 144 12577.55 150.90 54826.28 88888.00 2013-05-24 16:55:13.500 144 12577.52 150.90 54826.25 88888.00 2013-05-24 16:55:13.625 144 12577.48 150.90 54826.22 88888.00 2013-05-24 16:55:13.750 144 12577.55 150.88 54826.22 88888.00 2013-05-24 16:55:13.875 144 12577.60 150.85 54826.20 88888.00 2013-05-24 16:55:14.000 144 12577.50 150.85 54826.20 88888.00 2013-05-24 16:55:14.125 144 12577.48 150.90 54826.20 88888.00 2013-05-24 16:55:14.250 144 12577.50 150.90 54826.25 88888.00 2013-05-24 16:55:14.375 144 12577.58 150.90 54826.25 88888.00 2013-05-24 16:55:14.500 144 12577.58 150.90 54826.20 88888.00 2013-05-24 16:55:14.625 144 12577.52 150.82 54826.20 88888.00 2013-05-24 16:55:14.750 144 12577.55 150.82 54826.18 88888.00 2013-05-24 16:55:14.875 144 12577.60 150.82 54826.18 88888.00 2013-05-24 16:55:15.000 144 12577.58 150.85 54826.20 88888.00 2013-05-24 16:55:15.125 144 12577.52 150.88 54826.22 88888.00 2013-05-24 16:55:15.250 144 12577.48 150.85 54826.20 88888.00 2013-05-24 16:55:15.375 144 12577.55 150.82 54826.20 88888.00 2013-05-24 16:55:15.500 144 12577.52 150.80 54826.20 88888.00 2013-05-24 16:55:15.625 144 12577.52 150.85 54826.20 88888.00 2013-05-24 16:55:15.750 144 12577.58 150.82 54826.20 88888.00 2013-05-24 16:55:15.875 144 12577.52 150.85 54826.18 88888.00 2013-05-24 16:55:16.000 144 12577.45 150.82 54826.20 88888.00 2013-05-24 16:55:16.125 144 12577.42 150.85 54826.22 88888.00 2013-05-24 16:55:16.250 144 12577.42 150.82 54826.20 88888.00 2013-05-24 16:55:16.375 144 12577.48 150.80 54826.18 88888.00 2013-05-24 16:55:16.500 144 12577.40 150.82 54826.20 88888.00 2013-05-24 16:55:16.625 144 12577.42 150.82 54826.22 88888.00 2013-05-24 16:55:16.750 144 12577.50 150.82 54826.22 88888.00 2013-05-24 16:55:16.875 144 12577.50 150.80 54826.25 88888.00 2013-05-24 16:55:17.000 144 12577.42 150.80 54826.22 88888.00 2013-05-24 16:55:17.125 144 12577.38 150.80 54826.22 88888.00 2013-05-24 16:55:17.250 144 12577.40 150.80 54826.20 88888.00 2013-05-24 16:55:17.375 144 12577.52 150.78 54826.20 88888.00 2013-05-24 16:55:17.500 144 12577.50 150.78 54826.25 88888.00 2013-05-24 16:55:17.625 144 12577.48 150.75 54826.22 88888.00 2013-05-24 16:55:17.750 144 12577.48 150.78 54826.22 88888.00 2013-05-24 16:55:17.875 144 12577.52 150.78 54826.20 88888.00 2013-05-24 16:55:18.000 144 12577.55 150.80 54826.18 88888.00 2013-05-24 16:55:18.125 144 12577.58 150.80 54826.22 88888.00 2013-05-24 16:55:18.250 144 12577.52 150.80 54826.25 88888.00 2013-05-24 16:55:18.375 144 12577.48 150.82 54826.25 88888.00 2013-05-24 16:55:18.500 144 12577.40 150.80 54826.22 88888.00 2013-05-24 16:55:18.625 144 12577.40 150.78 54826.25 88888.00 2013-05-24 16:55:18.750 144 12577.45 150.80 54826.25 88888.00 2013-05-24 16:55:18.875 144 12577.48 150.78 54826.22 88888.00 2013-05-24 16:55:19.000 144 12577.58 150.75 54826.20 88888.00 2013-05-24 16:55:19.125 144 12577.60 150.72 54826.20 88888.00 2013-05-24 16:55:19.250 144 12577.60 150.75 54826.20 88888.00 2013-05-24 16:55:19.375 144 12577.58 150.75 54826.20 88888.00 2013-05-24 16:55:19.500 144 12577.55 150.75 54826.22 88888.00 2013-05-24 16:55:19.625 144 12577.65 150.75 54826.28 88888.00 2013-05-24 16:55:19.750 144 12577.67 150.75 54826.28 88888.00 2013-05-24 16:55:19.875 144 12577.62 150.72 54826.28 88888.00 2013-05-24 16:55:20.000 144 12577.58 150.72 54826.25 88888.00 2013-05-24 16:55:20.125 144 12577.58 150.72 54826.25 88888.00 2013-05-24 16:55:20.250 144 12577.55 150.72 54826.25 88888.00 2013-05-24 16:55:20.375 144 12577.55 150.75 54826.25 88888.00 2013-05-24 16:55:20.500 144 12577.58 150.78 54826.25 88888.00 2013-05-24 16:55:20.625 144 12577.62 150.78 54826.25 88888.00 2013-05-24 16:55:20.750 144 12577.62 150.78 54826.28 88888.00 2013-05-24 16:55:20.875 144 12577.62 150.75 54826.28 88888.00 2013-05-24 16:55:21.000 144 12577.65 150.72 54826.25 88888.00 2013-05-24 16:55:21.125 144 12577.58 150.72 54826.28 88888.00 2013-05-24 16:55:21.250 144 12577.52 150.68 54826.28 88888.00 2013-05-24 16:55:21.375 144 12577.55 150.72 54826.30 88888.00 2013-05-24 16:55:21.500 144 12577.55 150.70 54826.28 88888.00 2013-05-24 16:55:21.625 144 12577.60 150.72 54826.22 88888.00 2013-05-24 16:55:21.750 144 12577.62 150.72 54826.25 88888.00 2013-05-24 16:55:21.875 144 12577.65 150.72 54826.28 88888.00 2013-05-24 16:55:22.000 144 12577.62 150.68 54826.22 88888.00 2013-05-24 16:55:22.125 144 12577.60 150.70 54826.22 88888.00 2013-05-24 16:55:22.250 144 12577.55 150.72 54826.25 88888.00 2013-05-24 16:55:22.375 144 12577.62 150.78 54826.25 88888.00 2013-05-24 16:55:22.500 144 12577.67 150.78 54826.28 88888.00 2013-05-24 16:55:22.625 144 12577.62 150.72 54826.28 88888.00 2013-05-24 16:55:22.750 144 12577.58 150.72 54826.28 88888.00 2013-05-24 16:55:22.875 144 12577.55 150.72 54826.25 88888.00 2013-05-24 16:55:23.000 144 12577.60 150.72 54826.20 88888.00 2013-05-24 16:55:23.125 144 12577.65 150.70 54826.22 88888.00 2013-05-24 16:55:23.250 144 12577.65 150.70 54826.28 88888.00 2013-05-24 16:55:23.375 144 12577.60 150.68 54826.28 88888.00 2013-05-24 16:55:23.500 144 12577.58 150.70 54826.30 88888.00 2013-05-24 16:55:23.625 144 12577.60 150.70 54826.30 88888.00 2013-05-24 16:55:23.750 144 12577.62 150.68 54826.30 88888.00 2013-05-24 16:55:23.875 144 12577.65 150.68 54826.25 88888.00 2013-05-24 16:55:24.000 144 12577.67 150.65 54826.20 88888.00 2013-05-24 16:55:24.125 144 12577.67 150.70 54826.20 88888.00 2013-05-24 16:55:24.250 144 12577.62 150.68 54826.22 88888.00 2013-05-24 16:55:24.375 144 12577.60 150.70 54826.25 88888.00 2013-05-24 16:55:24.500 144 12577.60 150.70 54826.28 88888.00 2013-05-24 16:55:24.625 144 12577.60 150.68 54826.28 88888.00 2013-05-24 16:55:24.750 144 12577.60 150.70 54826.25 88888.00 2013-05-24 16:55:24.875 144 12577.58 150.70 54826.25 88888.00 2013-05-24 16:55:25.000 144 12577.52 150.70 54826.25 88888.00 2013-05-24 16:55:25.125 144 12577.52 150.70 54826.30 88888.00 2013-05-24 16:55:25.250 144 12577.55 150.68 54826.28 88888.00 2013-05-24 16:55:25.375 144 12577.60 150.68 54826.28 88888.00 2013-05-24 16:55:25.500 144 12577.60 150.65 54826.25 88888.00 2013-05-24 16:55:25.625 144 12577.58 150.68 54826.28 88888.00 2013-05-24 16:55:25.750 144 12577.55 150.68 54826.28 88888.00 2013-05-24 16:55:25.875 144 12577.58 150.68 54826.25 88888.00 2013-05-24 16:55:26.000 144 12577.62 150.65 54826.25 88888.00 2013-05-24 16:55:26.125 144 12577.65 150.68 54826.25 88888.00 2013-05-24 16:55:26.250 144 12577.62 150.60 54826.25 88888.00 2013-05-24 16:55:26.375 144 12577.62 150.65 54826.25 88888.00 2013-05-24 16:55:26.500 144 12577.62 150.68 54826.25 88888.00 2013-05-24 16:55:26.625 144 12577.65 150.68 54826.28 88888.00 2013-05-24 16:55:26.750 144 12577.65 150.65 54826.25 88888.00 2013-05-24 16:55:26.875 144 12577.67 150.62 54826.22 88888.00 2013-05-24 16:55:27.000 144 12577.67 150.62 54826.25 88888.00 2013-05-24 16:55:27.125 144 12577.62 150.68 54826.28 88888.00 2013-05-24 16:55:27.250 144 12577.55 150.62 54826.28 88888.00 2013-05-24 16:55:27.375 144 12577.55 150.60 54826.28 88888.00 2013-05-24 16:55:27.500 144 12577.58 150.60 54826.28 88888.00 2013-05-24 16:55:27.625 144 12577.65 150.65 54826.30 88888.00 2013-05-24 16:55:27.750 144 12577.62 150.62 54826.30 88888.00 2013-05-24 16:55:27.875 144 12577.62 150.60 54826.30 88888.00 2013-05-24 16:55:28.000 144 12577.60 150.60 54826.28 88888.00 2013-05-24 16:55:28.125 144 12577.62 150.65 54826.28 88888.00 2013-05-24 16:55:28.250 144 12577.58 150.60 54826.28 88888.00 2013-05-24 16:55:28.375 144 12577.55 150.62 54826.25 88888.00 2013-05-24 16:55:28.500 144 12577.55 150.62 54826.28 88888.00 2013-05-24 16:55:28.625 144 12577.60 150.62 54826.28 88888.00 2013-05-24 16:55:28.750 144 12577.60 150.60 54826.25 88888.00 2013-05-24 16:55:28.875 144 12577.60 150.62 54826.25 88888.00 2013-05-24 16:55:29.000 144 12577.60 150.65 54826.28 88888.00 2013-05-24 16:55:29.125 144 12577.62 150.62 54826.30 88888.00 2013-05-24 16:55:29.250 144 12577.60 150.60 54826.28 88888.00 2013-05-24 16:55:29.375 144 12577.62 150.60 54826.28 88888.00 2013-05-24 16:55:29.500 144 12577.60 150.65 54826.28 88888.00 2013-05-24 16:55:29.625 144 12577.58 150.62 54826.25 88888.00 2013-05-24 16:55:29.750 144 12577.58 150.60 54826.25 88888.00 2013-05-24 16:55:29.875 144 12577.60 150.62 54826.25 88888.00 2013-05-24 16:55:30.000 144 12577.60 150.62 54826.25 88888.00 2013-05-24 16:55:30.125 144 12577.62 150.65 54826.25 88888.00 2013-05-24 16:55:30.250 144 12577.60 150.62 54826.30 88888.00 2013-05-24 16:55:30.375 144 12577.67 150.68 54826.32 88888.00 2013-05-24 16:55:30.500 144 12577.67 150.65 54826.30 88888.00 2013-05-24 16:55:30.625 144 12577.65 150.68 54826.30 88888.00 2013-05-24 16:55:30.750 144 12577.70 150.65 54826.30 88888.00 2013-05-24 16:55:30.875 144 12577.67 150.62 54826.28 88888.00 2013-05-24 16:55:31.000 144 12577.67 150.62 54826.30 88888.00 2013-05-24 16:55:31.125 144 12577.67 150.62 54826.30 88888.00 2013-05-24 16:55:31.250 144 12577.65 150.62 54826.30 88888.00 2013-05-24 16:55:31.375 144 12577.62 150.65 54826.32 88888.00 2013-05-24 16:55:31.500 144 12577.62 150.65 54826.30 88888.00 2013-05-24 16:55:31.625 144 12577.65 150.62 54826.25 88888.00 2013-05-24 16:55:31.750 144 12577.67 150.62 54826.28 88888.00 2013-05-24 16:55:31.875 144 12577.73 150.62 54826.28 88888.00 2013-05-24 16:55:32.000 144 12577.70 150.60 54826.25 88888.00 2013-05-24 16:55:32.125 144 12577.65 150.62 54826.25 88888.00 2013-05-24 16:55:32.250 144 12577.58 150.60 54826.28 88888.00 2013-05-24 16:55:32.375 144 12577.58 150.62 54826.25 88888.00 2013-05-24 16:55:32.500 144 12577.60 150.65 54826.28 88888.00 2013-05-24 16:55:32.625 144 12577.62 150.68 54826.30 88888.00 2013-05-24 16:55:32.750 144 12577.62 150.68 54826.30 88888.00 2013-05-24 16:55:32.875 144 12577.58 150.65 54826.30 88888.00 2013-05-24 16:55:33.000 144 12577.58 150.65 54826.28 88888.00 2013-05-24 16:55:33.125 144 12577.58 150.65 54826.28 88888.00 2013-05-24 16:55:33.250 144 12577.58 150.65 54826.28 88888.00 2013-05-24 16:55:33.375 144 12577.65 150.68 54826.25 88888.00 2013-05-24 16:55:33.500 144 12577.62 150.65 54826.28 88888.00 2013-05-24 16:55:33.625 144 12577.58 150.62 54826.28 88888.00 2013-05-24 16:55:33.750 144 12577.58 150.65 54826.28 88888.00 2013-05-24 16:55:33.875 144 12577.60 150.68 54826.30 88888.00 2013-05-24 16:55:34.000 144 12577.60 150.68 54826.30 88888.00 2013-05-24 16:55:34.125 144 12577.60 150.70 54826.32 88888.00 2013-05-24 16:55:34.250 144 12577.60 150.68 54826.32 88888.00 2013-05-24 16:55:34.375 144 12577.60 150.68 54826.30 88888.00 2013-05-24 16:55:34.500 144 12577.55 150.68 54826.28 88888.00 2013-05-24 16:55:34.625 144 12577.55 150.62 54826.28 88888.00 2013-05-24 16:55:34.750 144 12577.55 150.60 54826.30 88888.00 2013-05-24 16:55:34.875 144 12577.58 150.60 54826.30 88888.00 2013-05-24 16:55:35.000 144 12577.65 150.62 54826.28 88888.00 2013-05-24 16:55:35.125 144 12577.67 150.60 54826.28 88888.00 2013-05-24 16:55:35.250 144 12577.67 150.62 54826.30 88888.00 2013-05-24 16:55:35.375 144 12577.65 150.68 54826.32 88888.00 2013-05-24 16:55:35.500 144 12577.60 150.68 54826.32 88888.00 2013-05-24 16:55:35.625 144 12577.55 150.65 54826.32 88888.00 2013-05-24 16:55:35.750 144 12577.52 150.68 54826.32 88888.00 2013-05-24 16:55:35.875 144 12577.58 150.70 54826.30 88888.00 2013-05-24 16:55:36.000 144 12577.60 150.68 54826.28 88888.00 2013-05-24 16:55:36.125 144 12577.58 150.65 54826.30 88888.00 2013-05-24 16:55:36.250 144 12577.50 150.62 54826.32 88888.00 2013-05-24 16:55:36.375 144 12577.50 150.62 54826.28 88888.00 2013-05-24 16:55:36.500 144 12577.52 150.62 54826.28 88888.00 2013-05-24 16:55:36.625 144 12577.55 150.65 54826.30 88888.00 2013-05-24 16:55:36.750 144 12577.58 150.65 54826.30 88888.00 2013-05-24 16:55:36.875 144 12577.58 150.65 54826.32 88888.00 2013-05-24 16:55:37.000 144 12577.60 150.65 54826.32 88888.00 2013-05-24 16:55:37.125 144 12577.60 150.65 54826.32 88888.00 2013-05-24 16:55:37.250 144 12577.60 150.65 54826.32 88888.00 2013-05-24 16:55:37.375 144 12577.62 150.68 54826.32 88888.00 2013-05-24 16:55:37.500 144 12577.60 150.65 54826.32 88888.00 2013-05-24 16:55:37.625 144 12577.55 150.62 54826.32 88888.00 2013-05-24 16:55:37.750 144 12577.52 150.68 54826.32 88888.00 2013-05-24 16:55:37.875 144 12577.50 150.68 54826.32 88888.00 2013-05-24 16:55:38.000 144 12577.52 150.65 54826.30 88888.00 2013-05-24 16:55:38.125 144 12577.48 150.65 54826.30 88888.00 2013-05-24 16:55:38.250 144 12577.50 150.65 54826.30 88888.00 2013-05-24 16:55:38.375 144 12577.58 150.68 54826.30 88888.00 2013-05-24 16:55:38.500 144 12577.60 150.65 54826.32 88888.00 2013-05-24 16:55:38.625 144 12577.55 150.65 54826.32 88888.00 2013-05-24 16:55:38.750 144 12577.52 150.65 54826.30 88888.00 2013-05-24 16:55:38.875 144 12577.52 150.65 54826.32 88888.00 2013-05-24 16:55:39.000 144 12577.52 150.65 54826.32 88888.00 2013-05-24 16:55:39.125 144 12577.52 150.65 54826.30 88888.00 2013-05-24 16:55:39.250 144 12577.52 150.65 54826.32 88888.00 2013-05-24 16:55:39.375 144 12577.52 150.68 54826.35 88888.00 2013-05-24 16:55:39.500 144 12577.45 150.68 54826.32 88888.00 2013-05-24 16:55:39.625 144 12577.48 150.62 54826.30 88888.00 2013-05-24 16:55:39.750 144 12577.52 150.62 54826.32 88888.00 2013-05-24 16:55:39.875 144 12577.52 150.65 54826.35 88888.00 2013-05-24 16:55:40.000 144 12577.52 150.68 54826.32 88888.00 2013-05-24 16:55:40.125 144 12577.48 150.65 54826.35 88888.00 2013-05-24 16:55:40.250 144 12577.42 150.65 54826.35 88888.00 2013-05-24 16:55:40.375 144 12577.52 150.68 54826.38 88888.00 2013-05-24 16:55:40.500 144 12577.52 150.65 54826.32 88888.00 2013-05-24 16:55:40.625 144 12577.50 150.65 54826.32 88888.00 2013-05-24 16:55:40.750 144 12577.48 150.65 54826.32 88888.00 2013-05-24 16:55:40.875 144 12577.48 150.60 54826.32 88888.00 2013-05-24 16:55:41.000 144 12577.48 150.62 54826.32 88888.00 2013-05-24 16:55:41.125 144 12577.50 150.68 54826.35 88888.00 2013-05-24 16:55:41.250 144 12577.52 150.68 54826.32 88888.00 2013-05-24 16:55:41.375 144 12577.52 150.60 54826.30 88888.00 2013-05-24 16:55:41.500 144 12577.48 150.57 54826.32 88888.00 2013-05-24 16:55:41.625 144 12577.48 150.62 54826.32 88888.00 2013-05-24 16:55:41.750 144 12577.48 150.65 54826.35 88888.00 2013-05-24 16:55:41.875 144 12577.45 150.62 54826.32 88888.00 2013-05-24 16:55:42.000 144 12577.35 150.62 54826.32 88888.00 2013-05-24 16:55:42.125 144 12577.33 150.62 54826.35 88888.00 2013-05-24 16:55:42.250 144 12577.33 150.62 54826.38 88888.00 2013-05-24 16:55:42.375 144 12577.40 150.65 54826.38 88888.00 2013-05-24 16:55:42.500 144 12577.42 150.68 54826.38 88888.00 2013-05-24 16:55:42.625 144 12577.40 150.65 54826.38 88888.00 2013-05-24 16:55:42.750 144 12577.45 150.62 54826.35 88888.00 2013-05-24 16:55:42.875 144 12577.52 150.62 54826.35 88888.00 2013-05-24 16:55:43.000 144 12577.48 150.62 54826.38 88888.00 2013-05-24 16:55:43.125 144 12577.42 150.68 54826.35 88888.00 2013-05-24 16:55:43.250 144 12577.38 150.65 54826.35 88888.00 2013-05-24 16:55:43.375 144 12577.40 150.65 54826.38 88888.00 2013-05-24 16:55:43.500 144 12577.38 150.62 54826.35 88888.00 2013-05-24 16:55:43.625 144 12577.38 150.62 54826.38 88888.00 2013-05-24 16:55:43.750 144 12577.40 150.62 54826.38 88888.00 2013-05-24 16:55:43.875 144 12577.35 150.62 54826.40 88888.00 2013-05-24 16:55:44.000 144 12577.38 150.62 54826.38 88888.00 2013-05-24 16:55:44.125 144 12577.40 150.62 54826.40 88888.00 2013-05-24 16:55:44.250 144 12577.35 150.62 54826.38 88888.00 2013-05-24 16:55:44.375 144 12577.27 150.60 54826.35 88888.00 2013-05-24 16:55:44.500 144 12577.25 150.62 54826.35 88888.00 2013-05-24 16:55:44.625 144 12577.30 150.65 54826.35 88888.00 2013-05-24 16:55:44.750 144 12577.35 150.62 54826.38 88888.00 2013-05-24 16:55:44.875 144 12577.35 150.62 54826.35 88888.00 2013-05-24 16:55:45.000 144 12577.27 150.62 54826.35 88888.00 2013-05-24 16:55:45.125 144 12577.27 150.60 54826.32 88888.00 2013-05-24 16:55:45.250 144 12577.30 150.60 54826.32 88888.00 2013-05-24 16:55:45.375 144 12577.33 150.60 54826.35 88888.00 2013-05-24 16:55:45.500 144 12577.38 150.65 54826.35 88888.00 2013-05-24 16:55:45.625 144 12577.40 150.65 54826.38 88888.00 2013-05-24 16:55:45.750 144 12577.38 150.65 54826.35 88888.00 2013-05-24 16:55:45.875 144 12577.33 150.62 54826.35 88888.00 2013-05-24 16:55:46.000 144 12577.35 150.65 54826.35 88888.00 2013-05-24 16:55:46.125 144 12577.30 150.68 54826.35 88888.00 2013-05-24 16:55:46.250 144 12577.23 150.65 54826.35 88888.00 2013-05-24 16:55:46.375 144 12577.25 150.65 54826.32 88888.00 2013-05-24 16:55:46.500 144 12577.25 150.65 54826.35 88888.00 2013-05-24 16:55:46.625 144 12577.27 150.62 54826.35 88888.00 2013-05-24 16:55:46.750 144 12577.20 150.60 54826.35 88888.00 2013-05-24 16:55:46.875 144 12577.17 150.57 54826.35 88888.00 2013-05-24 16:55:47.000 144 12577.23 150.60 54826.32 88888.00 2013-05-24 16:55:47.125 144 12577.25 150.60 54826.32 88888.00 2013-05-24 16:55:47.250 144 12577.23 150.57 54826.35 88888.00 2013-05-24 16:55:47.375 144 12577.25 150.62 54826.38 88888.00 2013-05-24 16:55:47.500 144 12577.23 150.62 54826.38 88888.00 2013-05-24 16:55:47.625 144 12577.20 150.57 54826.35 88888.00 2013-05-24 16:55:47.750 144 12577.25 150.60 54826.35 88888.00 2013-05-24 16:55:47.875 144 12577.33 150.60 54826.38 88888.00 2013-05-24 16:55:48.000 144 12577.33 150.60 54826.35 88888.00 2013-05-24 16:55:48.125 144 12577.30 150.57 54826.38 88888.00 2013-05-24 16:55:48.250 144 12577.25 150.55 54826.38 88888.00 2013-05-24 16:55:48.375 144 12577.23 150.55 54826.35 88888.00 2013-05-24 16:55:48.500 144 12577.27 150.57 54826.35 88888.00 2013-05-24 16:55:48.625 144 12577.30 150.62 54826.38 88888.00 2013-05-24 16:55:48.750 144 12577.30 150.65 54826.38 88888.00 2013-05-24 16:55:48.875 144 12577.27 150.62 54826.35 88888.00 2013-05-24 16:55:49.000 144 12577.27 150.57 54826.32 88888.00 2013-05-24 16:55:49.125 144 12577.30 150.55 54826.35 88888.00 2013-05-24 16:55:49.250 144 12577.23 150.55 54826.35 88888.00 2013-05-24 16:55:49.375 144 12577.27 150.57 54826.35 88888.00 2013-05-24 16:55:49.500 144 12577.27 150.60 54826.35 88888.00 2013-05-24 16:55:49.625 144 12577.25 150.57 54826.38 88888.00 2013-05-24 16:55:49.750 144 12577.27 150.57 54826.38 88888.00 2013-05-24 16:55:49.875 144 12577.25 150.55 54826.38 88888.00 2013-05-24 16:55:50.000 144 12577.23 150.60 54826.40 88888.00 2013-05-24 16:55:50.125 144 12577.25 150.60 54826.43 88888.00 2013-05-24 16:55:50.250 144 12577.27 150.57 54826.43 88888.00 2013-05-24 16:55:50.375 144 12577.27 150.57 54826.45 88888.00 2013-05-24 16:55:50.500 144 12577.30 150.55 54826.43 88888.00 2013-05-24 16:55:50.625 144 12577.27 150.53 54826.43 88888.00 2013-05-24 16:55:50.750 144 12577.30 150.55 54826.38 88888.00 2013-05-24 16:55:50.875 144 12577.30 150.53 54826.38 88888.00 2013-05-24 16:55:51.000 144 12577.20 150.55 54826.40 88888.00 2013-05-24 16:55:51.125 144 12577.15 150.55 54826.43 88888.00 2013-05-24 16:55:51.250 144 12577.15 150.50 54826.43 88888.00 2013-05-24 16:55:51.375 144 12577.27 150.50 54826.43 88888.00 2013-05-24 16:55:51.500 144 12577.23 150.53 54826.43 88888.00 2013-05-24 16:55:51.625 144 12577.17 150.50 54826.40 88888.00 2013-05-24 16:55:51.750 144 12577.20 150.53 54826.40 88888.00 2013-05-24 16:55:51.875 144 12577.17 150.53 54826.40 88888.00 2013-05-24 16:55:52.000 144 12577.12 150.53 54826.40 88888.00 2013-05-24 16:55:52.125 144 12577.12 150.53 54826.40 88888.00 2013-05-24 16:55:52.250 144 12577.15 150.50 54826.43 88888.00 2013-05-24 16:55:52.375 144 12577.15 150.50 54826.40 88888.00 2013-05-24 16:55:52.500 144 12577.12 150.53 54826.40 88888.00 2013-05-24 16:55:52.625 144 12577.08 150.53 54826.40 88888.00 2013-05-24 16:55:52.750 144 12577.10 150.50 54826.43 88888.00 2013-05-24 16:55:52.875 144 12577.15 150.47 54826.45 88888.00 2013-05-24 16:55:53.000 144 12577.15 150.47 54826.43 88888.00 2013-05-24 16:55:53.125 144 12577.17 150.50 54826.45 88888.00 2013-05-24 16:55:53.250 144 12577.15 150.47 54826.43 88888.00 2013-05-24 16:55:53.375 144 12577.20 150.47 54826.40 88888.00 2013-05-24 16:55:53.500 144 12577.20 150.47 54826.43 88888.00 2013-05-24 16:55:53.625 144 12577.17 150.50 54826.45 88888.00 2013-05-24 16:55:53.750 144 12577.17 150.47 54826.45 88888.00 2013-05-24 16:55:53.875 144 12577.20 150.47 54826.40 88888.00 2013-05-24 16:55:54.000 144 12577.25 150.47 54826.40 88888.00 2013-05-24 16:55:54.125 144 12577.25 150.47 54826.43 88888.00 2013-05-24 16:55:54.250 144 12577.17 150.50 54826.45 88888.00 2013-05-24 16:55:54.375 144 12577.12 150.47 54826.45 88888.00 2013-05-24 16:55:54.500 144 12577.12 150.47 54826.43 88888.00 2013-05-24 16:55:54.625 144 12577.15 150.50 54826.43 88888.00 2013-05-24 16:55:54.750 144 12577.10 150.47 54826.40 88888.00 2013-05-24 16:55:54.875 144 12577.12 150.45 54826.40 88888.00 2013-05-24 16:55:55.000 144 12577.10 150.47 54826.40 88888.00 2013-05-24 16:55:55.125 144 12577.08 150.47 54826.43 88888.00 2013-05-24 16:55:55.250 144 12577.08 150.43 54826.43 88888.00 2013-05-24 16:55:55.375 144 12577.08 150.45 54826.40 88888.00 2013-05-24 16:55:55.500 144 12577.08 150.45 54826.43 88888.00 2013-05-24 16:55:55.625 144 12577.12 150.47 54826.43 88888.00 2013-05-24 16:55:55.750 144 12577.20 150.47 54826.40 88888.00 2013-05-24 16:55:55.875 144 12577.17 150.47 54826.43 88888.00 2013-05-24 16:55:56.000 144 12577.17 150.45 54826.40 88888.00 2013-05-24 16:55:56.125 144 12577.12 150.47 54826.40 88888.00 2013-05-24 16:55:56.250 144 12577.12 150.45 54826.40 88888.00 2013-05-24 16:55:56.375 144 12577.25 150.47 54826.40 88888.00 2013-05-24 16:55:56.500 144 12577.25 150.47 54826.40 88888.00 2013-05-24 16:55:56.625 144 12577.17 150.47 54826.40 88888.00 2013-05-24 16:55:56.750 144 12577.15 150.47 54826.40 88888.00 2013-05-24 16:55:56.875 144 12577.20 150.47 54826.43 88888.00 2013-05-24 16:55:57.000 144 12577.17 150.43 54826.40 88888.00 2013-05-24 16:55:57.125 144 12577.17 150.40 54826.40 88888.00 2013-05-24 16:55:57.250 144 12577.10 150.43 54826.40 88888.00 2013-05-24 16:55:57.375 144 12577.10 150.40 54826.40 88888.00 2013-05-24 16:55:57.500 144 12577.08 150.45 54826.43 88888.00 2013-05-24 16:55:57.625 144 12577.08 150.43 54826.45 88888.00 2013-05-24 16:55:57.750 144 12577.08 150.45 54826.45 88888.00 2013-05-24 16:55:57.875 144 12577.10 150.43 54826.43 88888.00 2013-05-24 16:55:58.000 144 12577.12 150.45 54826.43 88888.00 2013-05-24 16:55:58.125 144 12577.15 150.43 54826.43 88888.00 2013-05-24 16:55:58.250 144 12577.12 150.43 54826.43 88888.00 2013-05-24 16:55:58.375 144 12577.15 150.45 54826.45 88888.00 2013-05-24 16:55:58.500 144 12577.17 150.45 54826.45 88888.00 2013-05-24 16:55:58.625 144 12577.17 150.43 54826.43 88888.00 2013-05-24 16:55:58.750 144 12577.15 150.43 54826.40 88888.00 2013-05-24 16:55:58.875 144 12577.15 150.43 54826.43 88888.00 2013-05-24 16:55:59.000 144 12577.15 150.45 54826.43 88888.00 2013-05-24 16:55:59.125 144 12577.12 150.43 54826.43 88888.00 2013-05-24 16:55:59.250 144 12577.02 150.40 54826.43 88888.00 2013-05-24 16:55:59.375 144 12577.05 150.43 54826.45 88888.00 2013-05-24 16:55:59.500 144 12577.10 150.45 54826.43 88888.00 2013-05-24 16:55:59.625 144 12577.08 150.45 54826.43 88888.00 2013-05-24 16:55:59.750 144 12577.10 150.45 54826.47 88888.00 2013-05-24 16:55:59.875 144 12577.15 150.43 54826.45 88888.00 2013-05-24 16:56:00.000 144 12577.12 150.40 54826.40 88888.00 2013-05-24 16:56:00.125 144 12577.10 150.43 54826.43 88888.00 2013-05-24 16:56:00.250 144 12577.05 150.45 54826.43 88888.00 2013-05-24 16:56:00.375 144 12577.00 150.40 54826.40 88888.00 2013-05-24 16:56:00.500 144 12577.02 150.40 54826.43 88888.00 2013-05-24 16:56:00.625 144 12577.12 150.40 54826.43 88888.00 2013-05-24 16:56:00.750 144 12577.12 150.40 54826.40 88888.00 2013-05-24 16:56:00.875 144 12577.10 150.35 54826.40 88888.00 2013-05-24 16:56:01.000 144 12577.08 150.35 54826.38 88888.00 2013-05-24 16:56:01.125 144 12577.10 150.38 54826.43 88888.00 2013-05-24 16:56:01.250 144 12577.10 150.40 54826.43 88888.00 2013-05-24 16:56:01.375 144 12577.08 150.40 54826.45 88888.00 2013-05-24 16:56:01.500 144 12577.10 150.38 54826.45 88888.00 2013-05-24 16:56:01.625 144 12577.08 150.35 54826.43 88888.00 2013-05-24 16:56:01.750 144 12577.02 150.38 54826.43 88888.00 2013-05-24 16:56:01.875 144 12576.98 150.38 54826.40 88888.00 2013-05-24 16:56:02.000 144 12577.00 150.35 54826.43 88888.00 2013-05-24 16:56:02.125 144 12577.08 150.38 54826.43 88888.00 2013-05-24 16:56:02.250 144 12577.10 150.38 54826.43 88888.00 2013-05-24 16:56:02.375 144 12577.12 150.38 54826.43 88888.00 2013-05-24 16:56:02.500 144 12577.10 150.32 54826.43 88888.00 2013-05-24 16:56:02.625 144 12577.10 150.32 54826.43 88888.00 2013-05-24 16:56:02.750 144 12577.08 150.35 54826.43 88888.00 2013-05-24 16:56:02.875 144 12577.08 150.35 54826.43 88888.00 2013-05-24 16:56:03.000 144 12577.02 150.32 54826.43 88888.00 2013-05-24 16:56:03.125 144 12577.02 150.30 54826.43 88888.00 2013-05-24 16:56:03.250 144 12577.02 150.30 54826.45 88888.00 2013-05-24 16:56:03.375 144 12577.05 150.32 54826.43 88888.00 2013-05-24 16:56:03.500 144 12577.10 150.28 54826.40 88888.00 2013-05-24 16:56:03.625 144 12577.10 150.28 54826.40 88888.00 2013-05-24 16:56:03.750 144 12577.10 150.28 54826.43 88888.00 2013-05-24 16:56:03.875 144 12577.12 150.28 54826.40 88888.00 2013-05-24 16:56:04.000 144 12577.08 150.30 54826.40 88888.00 2013-05-24 16:56:04.125 144 12577.05 150.30 54826.43 88888.00 2013-05-24 16:56:04.250 144 12577.05 150.28 54826.43 88888.00 2013-05-24 16:56:04.375 144 12577.02 150.28 54826.47 88888.00 2013-05-24 16:56:04.500 144 12576.98 150.28 54826.47 88888.00 2013-05-24 16:56:04.625 144 12577.00 150.28 54826.47 88888.00 2013-05-24 16:56:04.750 144 12577.08 150.30 54826.47 88888.00 2013-05-24 16:56:04.875 144 12577.08 150.28 54826.45 88888.00 2013-05-24 16:56:05.000 144 12577.05 150.25 54826.43 88888.00 2013-05-24 16:56:05.125 144 12577.00 150.20 54826.43 88888.00 2013-05-24 16:56:05.250 144 12577.02 150.20 54826.45 88888.00 2013-05-24 16:56:05.375 144 12577.10 150.22 54826.47 88888.00 2013-05-24 16:56:05.500 144 12577.10 150.20 54826.47 88888.00 2013-05-24 16:56:05.625 144 12577.10 150.22 54826.45 88888.00 2013-05-24 16:56:05.750 144 12577.10 150.25 54826.45 88888.00 2013-05-24 16:56:05.875 144 12577.12 150.20 54826.45 88888.00 2013-05-24 16:56:06.000 144 12577.12 150.15 54826.43 88888.00 2013-05-24 16:56:06.125 144 12577.15 150.15 54826.45 88888.00 2013-05-24 16:56:06.250 144 12577.12 150.15 54826.43 88888.00 2013-05-24 16:56:06.375 144 12577.15 150.18 54826.43 88888.00 2013-05-24 16:56:06.500 144 12577.12 150.18 54826.45 88888.00 2013-05-24 16:56:06.625 144 12577.15 150.20 54826.47 88888.00 2013-05-24 16:56:06.750 144 12577.12 150.22 54826.45 88888.00 2013-05-24 16:56:06.875 144 12577.15 150.18 54826.45 88888.00 2013-05-24 16:56:07.000 144 12577.17 150.12 54826.45 88888.00 2013-05-24 16:56:07.125 144 12577.10 150.12 54826.45 88888.00 2013-05-24 16:56:07.250 144 12577.02 150.12 54826.43 88888.00 2013-05-24 16:56:07.375 144 12577.10 150.15 54826.43 88888.00 2013-05-24 16:56:07.500 144 12577.12 150.12 54826.40 88888.00 2013-05-24 16:56:07.625 144 12577.05 150.12 54826.43 88888.00 2013-05-24 16:56:07.750 144 12577.02 150.15 54826.43 88888.00 2013-05-24 16:56:07.875 144 12577.12 150.12 54826.43 88888.00 2013-05-24 16:56:08.000 144 12577.12 150.10 54826.43 88888.00 2013-05-24 16:56:08.125 144 12577.12 150.10 54826.43 88888.00 2013-05-24 16:56:08.250 144 12577.08 150.10 54826.43 88888.00 2013-05-24 16:56:08.375 144 12577.12 150.12 54826.45 88888.00 2013-05-24 16:56:08.500 144 12577.15 150.12 54826.45 88888.00 2013-05-24 16:56:08.625 144 12577.15 150.10 54826.45 88888.00 2013-05-24 16:56:08.750 144 12577.15 150.07 54826.47 88888.00 2013-05-24 16:56:08.875 144 12577.15 150.05 54826.43 88888.00 2013-05-24 16:56:09.000 144 12577.15 150.07 54826.43 88888.00 2013-05-24 16:56:09.125 144 12577.17 150.03 54826.43 88888.00 2013-05-24 16:56:09.250 144 12577.15 150.05 54826.45 88888.00 2013-05-24 16:56:09.375 144 12577.12 150.03 54826.45 88888.00 2013-05-24 16:56:09.500 144 12577.05 150.03 54826.45 88888.00 2013-05-24 16:56:09.625 144 12577.05 150.00 54826.43 88888.00 2013-05-24 16:56:09.750 144 12577.10 150.03 54826.43 88888.00 2013-05-24 16:56:09.875 144 12577.10 150.05 54826.45 88888.00 2013-05-24 16:56:10.000 144 12577.08 150.07 54826.45 88888.00 2013-05-24 16:56:10.125 144 12577.10 150.05 54826.45 88888.00 2013-05-24 16:56:10.250 144 12577.12 150.03 54826.47 88888.00 2013-05-24 16:56:10.375 144 12577.15 150.05 54826.47 88888.00 2013-05-24 16:56:10.500 144 12577.17 150.03 54826.45 88888.00 2013-05-24 16:56:10.625 144 12577.17 149.97 54826.43 88888.00 2013-05-24 16:56:10.750 144 12577.15 149.97 54826.45 88888.00 2013-05-24 16:56:10.875 144 12577.10 149.97 54826.43 88888.00 2013-05-24 16:56:11.000 144 12577.12 150.00 54826.43 88888.00 2013-05-24 16:56:11.125 144 12577.15 150.03 54826.43 88888.00 2013-05-24 16:56:11.250 144 12577.10 150.00 54826.45 88888.00 2013-05-24 16:56:11.375 144 12577.12 150.00 54826.47 88888.00 2013-05-24 16:56:11.500 144 12577.10 150.00 54826.45 88888.00 2013-05-24 16:56:11.625 144 12577.08 149.97 54826.45 88888.00 2013-05-24 16:56:11.750 144 12577.08 150.00 54826.43 88888.00 2013-05-24 16:56:11.875 144 12577.08 149.97 54826.45 88888.00 2013-05-24 16:56:12.000 144 12577.05 150.00 54826.45 88888.00 2013-05-24 16:56:12.125 144 12577.05 150.00 54826.47 88888.00 2013-05-24 16:56:12.250 144 12576.95 149.93 54826.45 88888.00 2013-05-24 16:56:12.375 144 12577.02 149.97 54826.50 88888.00 2013-05-24 16:56:12.500 144 12577.08 150.00 54826.47 88888.00 2013-05-24 16:56:12.625 144 12577.08 149.97 54826.47 88888.00 2013-05-24 16:56:12.750 144 12577.05 149.90 54826.45 88888.00 2013-05-24 16:56:12.875 144 12577.02 149.90 54826.43 88888.00 2013-05-24 16:56:13.000 144 12577.05 149.93 54826.43 88888.00 2013-05-24 16:56:13.125 144 12577.08 149.93 54826.40 88888.00 2013-05-24 16:56:13.250 144 12577.02 149.88 54826.40 88888.00 2013-05-24 16:56:13.375 144 12577.08 149.90 54826.40 88888.00 2013-05-24 16:56:13.500 144 12577.08 149.90 54826.43 88888.00 2013-05-24 16:56:13.625 144 12577.08 149.93 54826.45 88888.00 2013-05-24 16:56:13.750 144 12577.10 149.93 54826.43 88888.00 2013-05-24 16:56:13.875 144 12577.08 149.90 54826.43 88888.00 2013-05-24 16:56:14.000 144 12577.00 149.90 54826.38 88888.00 2013-05-24 16:56:14.125 144 12577.05 149.90 54826.43 88888.00 2013-05-24 16:56:14.250 144 12577.02 149.90 54826.40 88888.00 2013-05-24 16:56:14.375 144 12577.05 149.90 54826.40 88888.00 2013-05-24 16:56:14.500 144 12577.12 149.90 54826.40 88888.00 2013-05-24 16:56:14.625 144 12577.10 149.93 54826.40 88888.00 2013-05-24 16:56:14.750 144 12577.10 149.95 54826.40 88888.00 2013-05-24 16:56:14.875 144 12577.10 149.88 54826.38 88888.00 2013-05-24 16:56:15.000 144 12577.10 149.85 54826.38 88888.00 2013-05-24 16:56:15.125 144 12577.08 149.88 54826.40 88888.00 2013-05-24 16:56:15.250 144 12577.02 149.85 54826.43 88888.00 2013-05-24 16:56:15.375 144 12577.05 149.90 54826.45 88888.00 2013-05-24 16:56:15.500 144 12577.08 149.93 54826.43 88888.00 2013-05-24 16:56:15.625 144 12577.08 149.90 54826.40 88888.00 2013-05-24 16:56:15.750 144 12577.15 149.85 54826.43 88888.00 2013-05-24 16:56:15.875 144 12577.12 149.82 54826.40 88888.00 2013-05-24 16:56:16.000 144 12577.10 149.82 54826.40 88888.00 2013-05-24 16:56:16.125 144 12577.02 149.82 54826.40 88888.00 2013-05-24 16:56:16.250 144 12576.98 149.80 54826.38 88888.00 2013-05-24 16:56:16.375 144 12577.05 149.82 54826.40 88888.00 2013-05-24 16:56:16.500 144 12577.02 149.82 54826.43 88888.00 2013-05-24 16:56:16.625 144 12577.05 149.82 54826.43 88888.00 2013-05-24 16:56:16.750 144 12577.08 149.85 54826.43 88888.00 2013-05-24 16:56:16.875 144 12577.12 149.85 54826.43 88888.00 2013-05-24 16:56:17.000 144 12577.15 149.82 54826.43 88888.00 2013-05-24 16:56:17.125 144 12577.17 149.85 54826.43 88888.00 2013-05-24 16:56:17.250 144 12577.08 149.82 54826.43 88888.00 2013-05-24 16:56:17.375 144 12577.00 149.75 54826.40 88888.00 2013-05-24 16:56:17.500 144 12576.92 149.75 54826.43 88888.00 2013-05-24 16:56:17.625 144 12577.00 149.80 54826.43 88888.00 2013-05-24 16:56:17.750 144 12577.05 149.78 54826.45 88888.00 2013-05-24 16:56:17.875 144 12577.05 149.78 54826.43 88888.00 2013-05-24 16:56:18.000 144 12577.05 149.75 54826.43 88888.00 2013-05-24 16:56:18.125 144 12577.00 149.78 54826.43 88888.00 2013-05-24 16:56:18.250 144 12576.98 149.75 54826.45 88888.00 2013-05-24 16:56:18.375 144 12577.10 149.82 54826.45 88888.00 2013-05-24 16:56:18.500 144 12577.12 149.78 54826.45 88888.00 2013-05-24 16:56:18.625 144 12577.08 149.78 54826.43 88888.00 2013-05-24 16:56:18.750 144 12577.08 149.80 54826.45 88888.00 2013-05-24 16:56:18.875 144 12577.12 149.78 54826.43 88888.00 2013-05-24 16:56:19.000 144 12577.12 149.70 54826.38 88888.00 2013-05-24 16:56:19.125 144 12577.10 149.72 54826.40 88888.00 2013-05-24 16:56:19.250 144 12577.08 149.75 54826.45 88888.00 2013-05-24 16:56:19.375 144 12577.12 149.78 54826.43 88888.00 2013-05-24 16:56:19.500 144 12577.12 149.72 54826.45 88888.00 2013-05-24 16:56:19.625 144 12577.12 149.78 54826.45 88888.00 2013-05-24 16:56:19.750 144 12577.10 149.78 54826.47 88888.00 2013-05-24 16:56:19.875 144 12577.12 149.78 54826.45 88888.00 2013-05-24 16:56:20.000 144 12577.10 149.72 54826.45 88888.00 2013-05-24 16:56:20.125 144 12577.08 149.70 54826.43 88888.00 2013-05-24 16:56:20.250 144 12577.02 149.72 54826.45 88888.00 2013-05-24 16:56:20.375 144 12577.08 149.72 54826.45 88888.00 2013-05-24 16:56:20.500 144 12577.05 149.70 54826.43 88888.00 2013-05-24 16:56:20.625 144 12577.08 149.70 54826.43 88888.00 2013-05-24 16:56:20.750 144 12577.15 149.72 54826.45 88888.00 2013-05-24 16:56:20.875 144 12577.08 149.70 54826.45 88888.00 2013-05-24 16:56:21.000 144 12577.00 149.70 54826.45 88888.00 2013-05-24 16:56:21.125 144 12577.02 149.70 54826.45 88888.00 2013-05-24 16:56:21.250 144 12577.05 149.70 54826.43 88888.00 2013-05-24 16:56:21.375 144 12577.05 149.68 54826.43 88888.00 2013-05-24 16:56:21.500 144 12576.98 149.68 54826.43 88888.00 2013-05-24 16:56:21.625 144 12577.02 149.65 54826.43 88888.00 2013-05-24 16:56:21.750 144 12577.02 149.62 54826.43 88888.00 2013-05-24 16:56:21.875 144 12577.00 149.62 54826.43 88888.00 2013-05-24 16:56:22.000 144 12577.05 149.68 54826.43 88888.00 2013-05-24 16:56:22.125 144 12577.08 149.65 54826.47 88888.00 2013-05-24 16:56:22.250 144 12577.05 149.68 54826.45 88888.00 2013-05-24 16:56:22.375 144 12576.95 149.68 54826.45 88888.00 2013-05-24 16:56:22.500 144 12576.90 149.62 54826.45 88888.00 2013-05-24 16:56:22.625 144 12576.90 149.65 54826.45 88888.00 2013-05-24 16:56:22.750 144 12576.98 149.65 54826.45 88888.00 2013-05-24 16:56:22.875 144 12576.98 149.65 54826.45 88888.00 2013-05-24 16:56:23.000 144 12576.92 149.62 54826.43 88888.00 2013-05-24 16:56:23.125 144 12576.92 149.65 54826.45 88888.00 2013-05-24 16:56:23.250 144 12576.90 149.65 54826.50 88888.00 2013-05-24 16:56:23.375 144 12576.95 149.68 54826.50 88888.00 2013-05-24 16:56:23.500 144 12576.98 149.68 54826.45 88888.00 2013-05-24 16:56:23.625 144 12576.95 149.62 54826.43 88888.00 2013-05-24 16:56:23.750 144 12576.95 149.62 54826.45 88888.00 2013-05-24 16:56:23.875 144 12576.92 149.62 54826.47 88888.00 2013-05-24 16:56:24.000 144 12576.85 149.62 54826.45 88888.00 2013-05-24 16:56:24.125 144 12576.83 149.57 54826.45 88888.00 2013-05-24 16:56:24.250 144 12576.83 149.57 54826.45 88888.00 2013-05-24 16:56:24.375 144 12576.85 149.60 54826.45 88888.00 2013-05-24 16:56:24.500 144 12576.83 149.60 54826.45 88888.00 2013-05-24 16:56:24.625 144 12576.85 149.57 54826.45 88888.00 2013-05-24 16:56:24.750 144 12576.90 149.60 54826.47 88888.00 2013-05-24 16:56:24.875 144 12576.90 149.57 54826.47 88888.00 2013-05-24 16:56:25.000 144 12576.83 149.55 54826.45 88888.00 2013-05-24 16:56:25.125 144 12576.83 149.57 54826.43 88888.00 2013-05-24 16:56:25.250 144 12576.83 149.57 54826.43 88888.00 2013-05-24 16:56:25.375 144 12576.83 149.55 54826.40 88888.00 2013-05-24 16:56:25.500 144 12576.80 149.55 54826.43 88888.00 2013-05-24 16:56:25.625 144 12576.80 149.57 54826.45 88888.00 2013-05-24 16:56:25.750 144 12576.85 149.60 54826.45 88888.00 2013-05-24 16:56:25.875 144 12576.83 149.55 54826.47 88888.00 2013-05-24 16:56:26.000 144 12576.80 149.50 54826.43 88888.00 2013-05-24 16:56:26.125 144 12576.80 149.50 54826.45 88888.00 2013-05-24 16:56:26.250 144 12576.83 149.50 54826.43 88888.00 2013-05-24 16:56:26.375 144 12576.85 149.50 54826.40 88888.00 2013-05-24 16:56:26.500 144 12576.80 149.50 54826.45 88888.00 2013-05-24 16:56:26.625 144 12576.80 149.53 54826.43 88888.00 2013-05-24 16:56:26.750 144 12576.83 149.53 54826.43 88888.00 2013-05-24 16:56:26.875 144 12576.77 149.53 54826.43 88888.00 2013-05-24 16:56:27.000 144 12576.75 149.50 54826.43 88888.00 2013-05-24 16:56:27.125 144 12576.77 149.47 54826.45 88888.00 2013-05-24 16:56:27.250 144 12576.77 149.50 54826.45 88888.00 2013-05-24 16:56:27.375 144 12576.75 149.50 54826.43 88888.00 2013-05-24 16:56:27.500 144 12576.73 149.47 54826.45 88888.00 2013-05-24 16:56:27.625 144 12576.75 149.47 54826.43 88888.00 2013-05-24 16:56:27.750 144 12576.75 149.47 54826.43 88888.00 2013-05-24 16:56:27.875 144 12576.73 149.47 54826.43 88888.00 2013-05-24 16:56:28.000 144 12576.70 149.45 54826.45 88888.00 2013-05-24 16:56:28.125 144 12576.67 149.47 54826.47 88888.00 2013-05-24 16:56:28.250 144 12576.67 149.47 54826.47 88888.00 2013-05-24 16:56:28.375 144 12576.70 149.47 54826.45 88888.00 2013-05-24 16:56:28.500 144 12576.77 149.50 54826.47 88888.00 2013-05-24 16:56:28.625 144 12576.88 149.47 54826.47 88888.00 2013-05-24 16:56:28.750 144 12576.85 149.45 54826.45 88888.00 2013-05-24 16:56:28.875 144 12576.85 149.45 54826.43 88888.00 2013-05-24 16:56:29.000 144 12576.80 149.43 54826.45 88888.00 2013-05-24 16:56:29.125 144 12576.77 149.50 54826.45 88888.00 2013-05-24 16:56:29.250 144 12576.70 149.47 54826.47 88888.00 2013-05-24 16:56:29.375 144 12576.70 149.47 54826.47 88888.00 2013-05-24 16:56:29.500 144 12576.67 149.47 54826.47 88888.00 2013-05-24 16:56:29.625 144 12576.62 149.47 54826.47 88888.00 2013-05-24 16:56:29.750 144 12576.65 149.43 54826.45 88888.00 2013-05-24 16:56:29.875 144 12576.62 149.38 54826.45 88888.00 2013-05-24 16:56:30.000 144 12576.65 149.38 54826.43 88888.00 2013-05-24 16:56:30.125 144 12576.70 149.40 54826.43 88888.00 2013-05-24 16:56:30.250 144 12576.67 149.43 54826.47 88888.00 2013-05-24 16:56:30.375 144 12576.70 149.40 54826.50 88888.00 2013-05-24 16:56:30.500 144 12576.67 149.40 54826.47 88888.00 2013-05-24 16:56:30.625 144 12576.67 149.35 54826.45 88888.00 2013-05-24 16:56:30.750 144 12576.62 149.38 54826.45 88888.00 2013-05-24 16:56:30.875 144 12576.62 149.40 54826.47 88888.00 2013-05-24 16:56:31.000 144 12576.65 149.38 54826.47 88888.00 2013-05-24 16:56:31.125 144 12576.62 149.38 54826.47 88888.00 2013-05-24 16:56:31.250 144 12576.60 149.35 54826.45 88888.00 2013-05-24 16:56:31.375 144 12576.67 149.38 54826.47 88888.00 2013-05-24 16:56:31.500 144 12576.65 149.40 54826.47 88888.00 2013-05-24 16:56:31.625 144 12576.60 149.32 54826.45 88888.00 2013-05-24 16:56:31.750 144 12576.58 149.32 54826.45 88888.00 2013-05-24 16:56:31.875 144 12576.62 149.32 54826.47 88888.00 2013-05-24 16:56:32.000 144 12576.65 149.32 54826.47 88888.00 2013-05-24 16:56:32.125 144 12576.62 149.32 54826.50 88888.00 2013-05-24 16:56:32.250 144 12576.65 149.30 54826.47 88888.00 2013-05-24 16:56:32.375 144 12576.77 149.35 54826.45 88888.00 2013-05-24 16:56:32.500 144 12576.73 149.32 54826.45 88888.00 2013-05-24 16:56:32.625 144 12576.70 149.30 54826.47 88888.00 2013-05-24 16:56:32.750 144 12576.70 149.32 54826.47 88888.00 2013-05-24 16:56:32.875 144 12576.67 149.32 54826.45 88888.00 2013-05-24 16:56:33.000 144 12576.62 149.30 54826.45 88888.00 2013-05-24 16:56:33.125 144 12576.58 149.30 54826.45 88888.00 2013-05-24 16:56:33.250 144 12576.58 149.28 54826.47 88888.00 2013-05-24 16:56:33.375 144 12576.60 149.30 54826.47 88888.00 2013-05-24 16:56:33.500 144 12576.60 149.30 54826.47 88888.00 2013-05-24 16:56:33.625 144 12576.60 149.28 54826.45 88888.00 2013-05-24 16:56:33.750 144 12576.55 149.30 54826.47 88888.00 2013-05-24 16:56:33.875 144 12576.52 149.30 54826.47 88888.00 2013-05-24 16:56:34.000 144 12576.52 149.28 54826.47 88888.00 2013-05-24 16:56:34.125 144 12576.60 149.28 54826.50 88888.00 2013-05-24 16:56:34.250 144 12576.60 149.25 54826.47 88888.00 2013-05-24 16:56:34.375 144 12576.62 149.25 54826.50 88888.00 2013-05-24 16:56:34.500 144 12576.65 149.22 54826.47 88888.00 2013-05-24 16:56:34.625 144 12576.62 149.20 54826.47 88888.00 2013-05-24 16:56:34.750 144 12576.60 149.22 54826.47 88888.00 2013-05-24 16:56:34.875 144 12576.60 149.22 54826.53 88888.00 2013-05-24 16:56:35.000 144 12576.60 149.22 54826.50 88888.00 2013-05-24 16:56:35.125 144 12576.62 149.22 54826.53 88888.00 2013-05-24 16:56:35.250 144 12576.60 149.25 54826.53 88888.00 2013-05-24 16:56:35.375 144 12576.55 149.22 54826.50 88888.00 2013-05-24 16:56:35.500 144 12576.48 149.22 54826.50 88888.00 2013-05-24 16:56:35.625 144 12576.45 149.22 54826.50 88888.00 2013-05-24 16:56:35.750 144 12576.50 149.18 54826.47 88888.00 2013-05-24 16:56:35.875 144 12576.50 149.20 54826.43 88888.00 2013-05-24 16:56:36.000 144 12576.58 149.20 54826.45 88888.00 2013-05-24 16:56:36.125 144 12576.62 149.22 54826.47 88888.00 2013-05-24 16:56:36.250 144 12576.62 149.18 54826.47 88888.00 2013-05-24 16:56:36.375 144 12576.67 149.20 54826.47 88888.00 2013-05-24 16:56:36.500 144 12576.67 149.18 54826.50 88888.00 2013-05-24 16:56:36.625 144 12576.62 149.20 54826.50 88888.00 2013-05-24 16:56:36.750 144 12576.55 149.15 54826.47 88888.00 2013-05-24 16:56:36.875 144 12576.52 149.18 54826.47 88888.00 2013-05-24 16:56:37.000 144 12576.55 149.18 54826.47 88888.00 2013-05-24 16:56:37.125 144 12576.58 149.20 54826.47 88888.00 2013-05-24 16:56:37.250 144 12576.58 149.15 54826.47 88888.00 2013-05-24 16:56:37.375 144 12576.60 149.22 54826.50 88888.00 2013-05-24 16:56:37.500 144 12576.58 149.18 54826.53 88888.00 2013-05-24 16:56:37.625 144 12576.58 149.15 54826.50 88888.00 2013-05-24 16:56:37.750 144 12576.60 149.12 54826.50 88888.00 2013-05-24 16:56:37.875 144 12576.62 149.12 54826.47 88888.00 2013-05-24 16:56:38.000 144 12576.65 149.15 54826.47 88888.00 2013-05-24 16:56:38.125 144 12576.65 149.18 54826.50 88888.00 2013-05-24 16:56:38.250 144 12576.58 149.15 54826.47 88888.00 2013-05-24 16:56:38.375 144 12576.55 149.15 54826.47 88888.00 2013-05-24 16:56:38.500 144 12576.55 149.12 54826.45 88888.00 2013-05-24 16:56:38.625 144 12576.52 149.10 54826.45 88888.00 2013-05-24 16:56:38.750 144 12576.48 149.12 54826.45 88888.00 2013-05-24 16:56:38.875 144 12576.48 149.15 54826.47 88888.00 2013-05-24 16:56:39.000 144 12576.52 149.12 54826.43 88888.00 2013-05-24 16:56:39.125 144 12576.55 149.10 54826.43 88888.00 2013-05-24 16:56:39.250 144 12576.50 149.12 54826.45 88888.00 2013-05-24 16:56:39.375 144 12576.50 149.12 54826.45 88888.00 2013-05-24 16:56:39.500 144 12576.48 149.12 54826.45 88888.00 2013-05-24 16:56:39.625 144 12576.45 149.10 54826.45 88888.00 2013-05-24 16:56:39.750 144 12576.48 149.10 54826.47 88888.00 2013-05-24 16:56:39.875 144 12576.52 149.10 54826.50 88888.00 2013-05-24 16:56:40.000 144 12576.58 149.10 54826.47 88888.00 2013-05-24 16:56:40.125 144 12576.58 149.10 54826.45 88888.00 2013-05-24 16:56:40.250 144 12576.50 149.05 54826.45 88888.00 2013-05-24 16:56:40.375 144 12576.40 149.07 54826.45 88888.00 2013-05-24 16:56:40.500 144 12576.38 149.07 54826.47 88888.00 2013-05-24 16:56:40.625 144 12576.45 149.10 54826.45 88888.00 2013-05-24 16:56:40.750 144 12576.50 149.10 54826.43 88888.00 2013-05-24 16:56:40.875 144 12576.52 149.07 54826.43 88888.00 2013-05-24 16:56:41.000 144 12576.55 149.05 54826.43 88888.00 2013-05-24 16:56:41.125 144 12576.55 149.03 54826.45 88888.00 2013-05-24 16:56:41.250 144 12576.50 149.03 54826.43 88888.00 2013-05-24 16:56:41.375 144 12576.52 149.07 54826.47 88888.00 2013-05-24 16:56:41.500 144 12576.48 149.07 54826.47 88888.00 2013-05-24 16:56:41.625 144 12576.50 149.10 54826.43 88888.00 2013-05-24 16:56:41.750 144 12576.50 149.07 54826.45 88888.00 2013-05-24 16:56:41.875 144 12576.48 149.07 54826.45 88888.00 2013-05-24 16:56:42.000 144 12576.50 149.07 54826.45 88888.00 2013-05-24 16:56:42.125 144 12576.55 149.03 54826.45 88888.00 2013-05-24 16:56:42.250 144 12576.50 149.00 54826.45 88888.00 2013-05-24 16:56:42.375 144 12576.48 149.03 54826.45 88888.00 2013-05-24 16:56:42.500 144 12576.50 149.03 54826.47 88888.00 2013-05-24 16:56:42.625 144 12576.55 149.05 54826.45 88888.00 2013-05-24 16:56:42.750 144 12576.55 149.03 54826.47 88888.00 2013-05-24 16:56:42.875 144 12576.45 149.05 54826.45 88888.00 2013-05-24 16:56:43.000 144 12576.42 149.03 54826.45 88888.00 2013-05-24 16:56:43.125 144 12576.45 149.03 54826.45 88888.00 2013-05-24 16:56:43.250 144 12576.48 149.03 54826.47 88888.00 2013-05-24 16:56:43.375 144 12576.48 149.03 54826.47 88888.00 2013-05-24 16:56:43.500 144 12576.45 149.00 54826.47 88888.00 2013-05-24 16:56:43.625 144 12576.45 149.00 54826.47 88888.00 2013-05-24 16:56:43.750 144 12576.45 149.03 54826.47 88888.00 2013-05-24 16:56:43.875 144 12576.42 149.03 54826.47 88888.00 2013-05-24 16:56:44.000 144 12576.40 149.03 54826.43 88888.00 2013-05-24 16:56:44.125 144 12576.45 149.00 54826.45 88888.00 2013-05-24 16:56:44.250 144 12576.45 149.00 54826.47 88888.00 2013-05-24 16:56:44.375 144 12576.45 149.05 54826.50 88888.00 2013-05-24 16:56:44.500 144 12576.42 149.00 54826.47 88888.00 2013-05-24 16:56:44.625 144 12576.40 148.95 54826.43 88888.00 2013-05-24 16:56:44.750 144 12576.40 148.90 54826.43 88888.00 2013-05-24 16:56:44.875 144 12576.42 148.95 54826.47 88888.00 2013-05-24 16:56:45.000 144 12576.45 149.00 54826.45 88888.00 2013-05-24 16:56:45.125 144 12576.45 148.97 54826.45 88888.00 2013-05-24 16:56:45.250 144 12576.38 148.95 54826.45 88888.00 2013-05-24 16:56:45.375 144 12576.48 149.00 54826.45 88888.00 2013-05-24 16:56:45.500 144 12576.45 149.00 54826.45 88888.00 2013-05-24 16:56:45.625 144 12576.42 148.93 54826.43 88888.00 2013-05-24 16:56:45.750 144 12576.45 148.88 54826.43 88888.00 2013-05-24 16:56:45.875 144 12576.45 148.90 54826.43 88888.00 2013-05-24 16:56:46.000 144 12576.48 148.95 54826.45 88888.00 2013-05-24 16:56:46.125 144 12576.45 148.97 54826.47 88888.00 2013-05-24 16:56:46.250 144 12576.35 148.95 54826.45 88888.00 2013-05-24 16:56:46.375 144 12576.35 148.97 54826.43 88888.00 2013-05-24 16:56:46.500 144 12576.33 148.95 54826.45 88888.00 2013-05-24 16:56:46.625 144 12576.38 148.95 54826.47 88888.00 2013-05-24 16:56:46.750 144 12576.40 148.93 54826.47 88888.00 2013-05-24 16:56:46.875 144 12576.42 148.90 54826.45 88888.00 2013-05-24 16:56:47.000 144 12576.40 148.88 54826.43 88888.00 2013-05-24 16:56:47.125 144 12576.40 148.93 54826.45 88888.00 2013-05-24 16:56:47.250 144 12576.35 148.95 54826.47 88888.00 2013-05-24 16:56:47.375 144 12576.35 148.93 54826.50 88888.00 2013-05-24 16:56:47.500 144 12576.33 148.90 54826.45 88888.00 2013-05-24 16:56:47.625 144 12576.33 148.95 54826.47 88888.00 2013-05-24 16:56:47.750 144 12576.38 148.97 54826.50 88888.00 2013-05-24 16:56:47.875 144 12576.38 148.97 54826.50 88888.00 2013-05-24 16:56:48.000 144 12576.33 148.93 54826.47 88888.00 2013-05-24 16:56:48.125 144 12576.30 148.90 54826.45 88888.00 2013-05-24 16:56:48.250 144 12576.30 148.93 54826.47 88888.00 2013-05-24 16:56:48.375 144 12576.40 148.93 54826.45 88888.00 2013-05-24 16:56:48.500 144 12576.42 148.93 54826.43 88888.00 2013-05-24 16:56:48.625 144 12576.42 148.90 54826.43 88888.00 2013-05-24 16:56:48.750 144 12576.40 148.90 54826.45 88888.00 2013-05-24 16:56:48.875 144 12576.35 148.90 54826.45 88888.00 2013-05-24 16:56:49.000 144 12576.40 148.93 54826.45 88888.00 2013-05-24 16:56:49.125 144 12576.45 148.93 54826.45 88888.00 2013-05-24 16:56:49.250 144 12576.45 148.88 54826.47 88888.00 2013-05-24 16:56:49.375 144 12576.48 148.93 54826.47 88888.00 2013-05-24 16:56:49.500 144 12576.42 148.88 54826.45 88888.00 2013-05-24 16:56:49.625 144 12576.38 148.85 54826.43 88888.00 2013-05-24 16:56:49.750 144 12576.38 148.85 54826.43 88888.00 2013-05-24 16:56:49.875 144 12576.38 148.90 54826.43 88888.00 2013-05-24 16:56:50.000 144 12576.40 148.88 54826.43 88888.00 2013-05-24 16:56:50.125 144 12576.42 148.85 54826.43 88888.00 2013-05-24 16:56:50.250 144 12576.40 148.82 54826.43 88888.00 2013-05-24 16:56:50.375 144 12576.42 148.88 54826.43 88888.00 2013-05-24 16:56:50.500 144 12576.45 148.88 54826.43 88888.00 2013-05-24 16:56:50.625 144 12576.50 148.85 54826.43 88888.00 2013-05-24 16:56:50.750 144 12576.48 148.85 54826.43 88888.00 2013-05-24 16:56:50.875 144 12576.40 148.80 54826.40 88888.00 2013-05-24 16:56:51.000 144 12576.35 148.78 54826.40 88888.00 2013-05-24 16:56:51.125 144 12576.40 148.80 54826.45 88888.00 2013-05-24 16:56:51.250 144 12576.35 148.85 54826.45 88888.00 2013-05-24 16:56:51.375 144 12576.38 148.82 54826.43 88888.00 2013-05-24 16:56:51.500 144 12576.38 148.82 54826.45 88888.00 2013-05-24 16:56:51.625 144 12576.42 148.82 54826.43 88888.00 2013-05-24 16:56:51.750 144 12576.40 148.80 54826.43 88888.00 2013-05-24 16:56:51.875 144 12576.38 148.80 54826.40 88888.00 2013-05-24 16:56:52.000 144 12576.40 148.82 54826.40 88888.00 2013-05-24 16:56:52.125 144 12576.40 148.88 54826.45 88888.00 2013-05-24 16:56:52.250 144 12576.38 148.85 54826.45 88888.00 2013-05-24 16:56:52.375 144 12576.45 148.82 54826.40 88888.00 2013-05-24 16:56:52.500 144 12576.50 148.82 54826.43 88888.00 2013-05-24 16:56:52.625 144 12576.50 148.82 54826.45 88888.00 2013-05-24 16:56:52.750 144 12576.52 148.82 54826.43 88888.00 2013-05-24 16:56:52.875 144 12576.48 148.80 54826.40 88888.00 2013-05-24 16:56:53.000 144 12576.48 148.78 54826.40 88888.00 2013-05-24 16:56:53.125 144 12576.50 148.80 54826.45 88888.00 2013-05-24 16:56:53.250 144 12576.50 148.82 54826.45 88888.00 2013-05-24 16:56:53.375 144 12576.60 148.85 54826.43 88888.00 2013-05-24 16:56:53.500 144 12576.52 148.80 54826.43 88888.00 2013-05-24 16:56:53.625 144 12576.45 148.80 54826.45 88888.00 2013-05-24 16:56:53.750 144 12576.52 148.82 54826.43 88888.00 2013-05-24 16:56:53.875 144 12576.55 148.82 54826.43 88888.00 2013-05-24 16:56:54.000 144 12576.50 148.80 54826.40 88888.00 2013-05-24 16:56:54.125 144 12576.48 148.82 54826.45 88888.00 2013-05-24 16:56:54.250 144 12576.40 148.80 54826.45 88888.00 2013-05-24 16:56:54.375 144 12576.52 148.75 54826.40 88888.00 2013-05-24 16:56:54.500 144 12576.58 148.75 54826.40 88888.00 2013-05-24 16:56:54.625 144 12576.50 148.75 54826.45 88888.00 2013-05-24 16:56:54.750 144 12576.48 148.75 54826.40 88888.00 2013-05-24 16:56:54.875 144 12576.48 148.75 54826.38 88888.00 2013-05-24 16:56:55.000 144 12576.48 148.75 54826.38 88888.00 2013-05-24 16:56:55.125 144 12576.45 148.75 54826.45 88888.00 2013-05-24 16:56:55.250 144 12576.48 148.78 54826.45 88888.00 2013-05-24 16:56:55.375 144 12576.55 148.78 54826.43 88888.00 2013-05-24 16:56:55.500 144 12576.52 148.72 54826.40 88888.00 2013-05-24 16:56:55.625 144 12576.45 148.70 54826.40 88888.00 2013-05-24 16:56:55.750 144 12576.42 148.70 54826.43 88888.00 2013-05-24 16:56:55.875 144 12576.48 148.72 54826.43 88888.00 2013-05-24 16:56:56.000 144 12576.50 148.72 54826.40 88888.00 2013-05-24 16:56:56.125 144 12576.48 148.70 54826.43 88888.00 2013-05-24 16:56:56.250 144 12576.45 148.70 54826.45 88888.00 2013-05-24 16:56:56.375 144 12576.52 148.72 54826.47 88888.00 2013-05-24 16:56:56.500 144 12576.48 148.72 54826.45 88888.00 2013-05-24 16:56:56.625 144 12576.48 148.72 54826.45 88888.00 2013-05-24 16:56:56.750 144 12576.40 148.75 54826.45 88888.00 2013-05-24 16:56:56.875 144 12576.40 148.72 54826.43 88888.00 2013-05-24 16:56:57.000 144 12576.42 148.72 54826.43 88888.00 2013-05-24 16:56:57.125 144 12576.40 148.72 54826.45 88888.00 2013-05-24 16:56:57.250 144 12576.35 148.70 54826.43 88888.00 2013-05-24 16:56:57.375 144 12576.40 148.70 54826.40 88888.00 2013-05-24 16:56:57.500 144 12576.40 148.70 54826.38 88888.00 2013-05-24 16:56:57.625 144 12576.42 148.75 54826.40 88888.00 2013-05-24 16:56:57.750 144 12576.40 148.72 54826.43 88888.00 2013-05-24 16:56:57.875 144 12576.40 148.68 54826.43 88888.00 2013-05-24 16:56:58.000 144 12576.42 148.65 54826.38 88888.00 2013-05-24 16:56:58.125 144 12576.40 148.70 54826.38 88888.00 2013-05-24 16:56:58.250 144 12576.33 148.65 54826.38 88888.00 2013-05-24 16:56:58.375 144 12576.35 148.68 54826.43 88888.00 2013-05-24 16:56:58.500 144 12576.40 148.70 54826.43 88888.00 2013-05-24 16:56:58.625 144 12576.42 148.72 54826.40 88888.00 2013-05-24 16:56:58.750 144 12576.42 148.70 54826.40 88888.00 2013-05-24 16:56:58.875 144 12576.38 148.70 54826.43 88888.00 2013-05-24 16:56:59.000 144 12576.35 148.70 54826.38 88888.00 2013-05-24 16:56:59.125 144 12576.33 148.68 54826.38 88888.00 2013-05-24 16:56:59.250 144 12576.35 148.65 54826.43 88888.00 2013-05-24 16:56:59.375 144 12576.38 148.68 54826.43 88888.00 2013-05-24 16:56:59.500 144 12576.35 148.70 54826.40 88888.00 2013-05-24 16:56:59.625 144 12576.38 148.68 54826.40 88888.00 2013-05-24 16:56:59.750 144 12576.38 148.65 54826.43 88888.00 2013-05-24 16:56:59.875 144 12576.33 148.68 54826.43 88888.00 2013-05-24 16:57:00.000 144 12576.35 148.70 54826.43 88888.00 2013-05-24 16:57:00.125 144 12576.40 148.68 54826.40 88888.00 2013-05-24 16:57:00.250 144 12576.40 148.65 54826.43 88888.00 2013-05-24 16:57:00.375 144 12576.40 148.65 54826.43 88888.00 2013-05-24 16:57:00.500 144 12576.38 148.65 54826.40 88888.00 2013-05-24 16:57:00.625 144 12576.40 148.65 54826.40 88888.00 2013-05-24 16:57:00.750 144 12576.40 148.65 54826.43 88888.00 2013-05-24 16:57:00.875 144 12576.38 148.68 54826.43 88888.00 2013-05-24 16:57:01.000 144 12576.35 148.65 54826.43 88888.00 2013-05-24 16:57:01.125 144 12576.35 148.68 54826.43 88888.00 2013-05-24 16:57:01.250 144 12576.35 148.65 54826.43 88888.00 2013-05-24 16:57:01.375 144 12576.35 148.68 54826.40 88888.00 2013-05-24 16:57:01.500 144 12576.35 148.65 54826.38 88888.00 2013-05-24 16:57:01.625 144 12576.27 148.68 54826.40 88888.00 2013-05-24 16:57:01.750 144 12576.33 148.65 54826.40 88888.00 2013-05-24 16:57:01.875 144 12576.33 148.62 54826.38 88888.00 2013-05-24 16:57:02.000 144 12576.33 148.60 54826.38 88888.00 2013-05-24 16:57:02.125 144 12576.35 148.60 54826.40 88888.00 2013-05-24 16:57:02.250 144 12576.33 148.60 54826.40 88888.00 2013-05-24 16:57:02.375 144 12576.30 148.65 54826.43 88888.00 2013-05-24 16:57:02.500 144 12576.33 148.68 54826.43 88888.00 2013-05-24 16:57:02.625 144 12576.33 148.65 54826.40 88888.00 2013-05-24 16:57:02.750 144 12576.33 148.62 54826.38 88888.00 2013-05-24 16:57:02.875 144 12576.38 148.62 54826.40 88888.00 2013-05-24 16:57:03.000 144 12576.35 148.62 54826.40 88888.00 2013-05-24 16:57:03.125 144 12576.33 148.65 54826.38 88888.00 2013-05-24 16:57:03.250 144 12576.25 148.62 54826.38 88888.00 2013-05-24 16:57:03.375 144 12576.30 148.62 54826.35 88888.00 2013-05-24 16:57:03.500 144 12576.30 148.62 54826.35 88888.00 2013-05-24 16:57:03.625 144 12576.38 148.57 54826.35 88888.00 2013-05-24 16:57:03.750 144 12576.45 148.62 54826.38 88888.00 2013-05-24 16:57:03.875 144 12576.38 148.60 54826.38 88888.00 2013-05-24 16:57:04.000 144 12576.35 148.57 54826.35 88888.00 2013-05-24 16:57:04.125 144 12576.40 148.60 54826.35 88888.00 2013-05-24 16:57:04.250 144 12576.38 148.62 54826.35 88888.00 2013-05-24 16:57:04.375 144 12576.35 148.62 54826.38 88888.00 2013-05-24 16:57:04.500 144 12576.35 148.62 54826.38 88888.00 2013-05-24 16:57:04.625 144 12576.33 148.60 54826.38 88888.00 2013-05-24 16:57:04.750 144 12576.33 148.55 54826.38 88888.00 2013-05-24 16:57:04.875 144 12576.40 148.57 54826.38 88888.00 2013-05-24 16:57:05.000 144 12576.40 148.57 54826.35 88888.00 2013-05-24 16:57:05.125 144 12576.40 148.57 54826.38 88888.00 2013-05-24 16:57:05.250 144 12576.38 148.57 54826.38 88888.00 2013-05-24 16:57:05.375 144 12576.35 148.57 54826.35 88888.00 2013-05-24 16:57:05.500 144 12576.27 148.55 54826.35 88888.00 2013-05-24 16:57:05.625 144 12576.25 148.57 54826.35 88888.00 2013-05-24 16:57:05.750 144 12576.25 148.57 54826.38 88888.00 2013-05-24 16:57:05.875 144 12576.27 148.57 54826.38 88888.00 2013-05-24 16:57:06.000 144 12576.30 148.55 54826.38 88888.00 2013-05-24 16:57:06.125 144 12576.23 148.57 54826.38 88888.00 2013-05-24 16:57:06.250 144 12576.23 148.55 54826.35 88888.00 2013-05-24 16:57:06.375 144 12576.33 148.60 54826.38 88888.00 2013-05-24 16:57:06.500 144 12576.35 148.57 54826.35 88888.00 2013-05-24 16:57:06.625 144 12576.38 148.55 54826.32 88888.00 2013-05-24 16:57:06.750 144 12576.33 148.53 54826.30 88888.00 2013-05-24 16:57:06.875 144 12576.33 148.55 54826.35 88888.00 2013-05-24 16:57:07.000 144 12576.33 148.55 54826.32 88888.00 2013-05-24 16:57:07.125 144 12576.40 148.53 54826.35 88888.00 2013-05-24 16:57:07.250 144 12576.45 148.55 54826.38 88888.00 2013-05-24 16:57:07.375 144 12576.48 148.57 54826.40 88888.00 2013-05-24 16:57:07.500 144 12576.38 148.55 54826.35 88888.00 2013-05-24 16:57:07.625 144 12576.33 148.50 54826.30 88888.00 2013-05-24 16:57:07.750 144 12576.33 148.50 54826.28 88888.00 2013-05-24 16:57:07.875 144 12576.35 148.50 54826.32 88888.00 2013-05-24 16:57:08.000 144 12576.38 148.50 54826.30 88888.00 2013-05-24 16:57:08.125 144 12576.40 148.53 54826.32 88888.00 2013-05-24 16:57:08.250 144 12576.33 148.50 54826.32 88888.00 2013-05-24 16:57:08.375 144 12576.30 148.50 54826.30 88888.00 2013-05-24 16:57:08.500 144 12576.30 148.50 54826.32 88888.00 2013-05-24 16:57:08.625 144 12576.35 148.53 54826.32 88888.00 2013-05-24 16:57:08.750 144 12576.40 148.53 54826.30 88888.00 2013-05-24 16:57:08.875 144 12576.35 148.53 54826.30 88888.00 2013-05-24 16:57:09.000 144 12576.35 148.55 54826.30 88888.00 2013-05-24 16:57:09.125 144 12576.35 148.50 54826.28 88888.00 2013-05-24 16:57:09.250 144 12576.35 148.47 54826.30 88888.00 2013-05-24 16:57:09.375 144 12576.27 148.47 54826.28 88888.00 2013-05-24 16:57:09.500 144 12576.25 148.50 54826.28 88888.00 2013-05-24 16:57:09.625 144 12576.25 148.50 54826.32 88888.00 2013-05-24 16:57:09.750 144 12576.25 148.53 54826.32 88888.00 2013-05-24 16:57:09.875 144 12576.30 148.53 54826.32 88888.00 2013-05-24 16:57:10.000 144 12576.35 148.47 54826.28 88888.00 2013-05-24 16:57:10.125 144 12576.35 148.50 54826.28 88888.00 2013-05-24 16:57:10.250 144 12576.30 148.50 54826.32 88888.00 2013-05-24 16:57:10.375 144 12576.30 148.53 54826.32 88888.00 2013-05-24 16:57:10.500 144 12576.33 148.53 54826.32 88888.00 2013-05-24 16:57:10.625 144 12576.38 148.53 54826.28 88888.00 2013-05-24 16:57:10.750 144 12576.35 148.53 54826.30 88888.00 2013-05-24 16:57:10.875 144 12576.35 148.50 54826.30 88888.00 2013-05-24 16:57:11.000 144 12576.35 148.50 54826.28 88888.00 2013-05-24 16:57:11.125 144 12576.35 148.50 54826.30 88888.00 2013-05-24 16:57:11.250 144 12576.30 148.50 54826.32 88888.00 2013-05-24 16:57:11.375 144 12576.35 148.50 54826.30 88888.00 2013-05-24 16:57:11.500 144 12576.35 148.50 54826.30 88888.00 2013-05-24 16:57:11.625 144 12576.38 148.50 54826.30 88888.00 2013-05-24 16:57:11.750 144 12576.40 148.50 54826.30 88888.00 2013-05-24 16:57:11.875 144 12576.35 148.47 54826.30 88888.00 2013-05-24 16:57:12.000 144 12576.30 148.47 54826.30 88888.00 2013-05-24 16:57:12.125 144 12576.33 148.50 54826.32 88888.00 2013-05-24 16:57:12.250 144 12576.33 148.50 54826.30 88888.00 2013-05-24 16:57:12.375 144 12576.35 148.47 54826.28 88888.00 2013-05-24 16:57:12.500 144 12576.40 148.50 54826.28 88888.00 2013-05-24 16:57:12.625 144 12576.42 148.50 54826.30 88888.00 2013-05-24 16:57:12.750 144 12576.33 148.50 54826.30 88888.00 2013-05-24 16:57:12.875 144 12576.30 148.45 54826.30 88888.00 2013-05-24 16:57:13.000 144 12576.33 148.47 54826.28 88888.00 2013-05-24 16:57:13.125 144 12576.35 148.50 54826.28 88888.00 2013-05-24 16:57:13.250 144 12576.35 148.47 54826.28 88888.00 2013-05-24 16:57:13.375 144 12576.38 148.45 54826.25 88888.00 2013-05-24 16:57:13.500 144 12576.40 148.45 54826.25 88888.00 2013-05-24 16:57:13.625 144 12576.45 148.45 54826.28 88888.00 2013-05-24 16:57:13.750 144 12576.50 148.50 54826.28 88888.00 2013-05-24 16:57:13.875 144 12576.50 148.50 54826.28 88888.00 2013-05-24 16:57:14.000 144 12576.45 148.47 54826.28 88888.00 2013-05-24 16:57:14.125 144 12576.38 148.45 54826.28 88888.00 2013-05-24 16:57:14.250 144 12576.38 148.45 54826.25 88888.00 2013-05-24 16:57:14.375 144 12576.48 148.47 54826.28 88888.00 2013-05-24 16:57:14.500 144 12576.38 148.50 54826.25 88888.00 2013-05-24 16:57:14.625 144 12576.33 148.50 54826.25 88888.00 2013-05-24 16:57:14.750 144 12576.33 148.50 54826.25 88888.00 2013-05-24 16:57:14.875 144 12576.30 148.47 54826.25 88888.00 2013-05-24 16:57:15.000 144 12576.30 148.47 54826.22 88888.00 2013-05-24 16:57:15.125 144 12576.38 148.47 54826.22 88888.00 2013-05-24 16:57:15.250 144 12576.33 148.47 54826.28 88888.00 2013-05-24 16:57:15.375 144 12576.33 148.47 54826.25 88888.00 2013-05-24 16:57:15.500 144 12576.33 148.47 54826.25 88888.00 2013-05-24 16:57:15.625 144 12576.27 148.50 54826.25 88888.00 2013-05-24 16:57:15.750 144 12576.27 148.50 54826.25 88888.00 2013-05-24 16:57:15.875 144 12576.33 148.45 54826.25 88888.00 2013-05-24 16:57:16.000 144 12576.35 148.47 54826.25 88888.00 2013-05-24 16:57:16.125 144 12576.35 148.47 54826.25 88888.00 2013-05-24 16:57:16.250 144 12576.30 148.47 54826.28 88888.00 2013-05-24 16:57:16.375 144 12576.35 148.50 54826.25 88888.00 2013-05-24 16:57:16.500 144 12576.35 148.47 54826.28 88888.00 2013-05-24 16:57:16.625 144 12576.38 148.45 54826.25 88888.00 2013-05-24 16:57:16.750 144 12576.42 148.47 54826.22 88888.00 2013-05-24 16:57:16.875 144 12576.40 148.47 54826.28 88888.00 2013-05-24 16:57:17.000 144 12576.38 148.47 54826.30 88888.00 2013-05-24 16:57:17.125 144 12576.35 148.47 54826.25 88888.00 2013-05-24 16:57:17.250 144 12576.30 148.43 54826.25 88888.00 2013-05-24 16:57:17.375 144 12576.35 148.47 54826.28 88888.00 2013-05-24 16:57:17.500 144 12576.42 148.50 54826.28 88888.00 2013-05-24 16:57:17.625 144 12576.42 148.53 54826.28 88888.00 2013-05-24 16:57:17.750 144 12576.42 148.50 54826.25 88888.00 2013-05-24 16:57:17.875 144 12576.42 148.53 54826.30 88888.00 2013-05-24 16:57:18.000 144 12576.40 148.50 54826.28 88888.00 2013-05-24 16:57:18.125 144 12576.38 148.50 54826.30 88888.00 2013-05-24 16:57:18.250 144 12576.35 148.47 54826.30 88888.00 2013-05-24 16:57:18.375 144 12576.38 148.50 54826.28 88888.00 2013-05-24 16:57:18.500 144 12576.33 148.47 54826.22 88888.00 2013-05-24 16:57:18.625 144 12576.38 148.47 54826.25 88888.00 2013-05-24 16:57:18.750 144 12576.42 148.47 54826.28 88888.00 2013-05-24 16:57:18.875 144 12576.40 148.50 54826.28 88888.00 2013-05-24 16:57:19.000 144 12576.40 148.47 54826.25 88888.00 2013-05-24 16:57:19.125 144 12576.40 148.50 54826.28 88888.00 2013-05-24 16:57:19.250 144 12576.35 148.47 54826.25 88888.00 2013-05-24 16:57:19.375 144 12576.33 148.47 54826.28 88888.00 2013-05-24 16:57:19.500 144 12576.40 148.53 54826.28 88888.00 2013-05-24 16:57:19.625 144 12576.45 148.53 54826.25 88888.00 2013-05-24 16:57:19.750 144 12576.48 148.53 54826.28 88888.00 2013-05-24 16:57:19.875 144 12576.48 148.50 54826.25 88888.00 2013-05-24 16:57:20.000 144 12576.42 148.47 54826.25 88888.00 2013-05-24 16:57:20.125 144 12576.45 148.47 54826.25 88888.00 2013-05-24 16:57:20.250 144 12576.52 148.50 54826.22 88888.00 2013-05-24 16:57:20.375 144 12576.55 148.53 54826.22 88888.00 2013-05-24 16:57:20.500 144 12576.55 148.53 54826.22 88888.00 2013-05-24 16:57:20.625 144 12576.55 148.53 54826.20 88888.00 2013-05-24 16:57:20.750 144 12576.50 148.50 54826.18 88888.00 2013-05-24 16:57:20.875 144 12576.48 148.47 54826.18 88888.00 2013-05-24 16:57:21.000 144 12576.48 148.53 54826.20 88888.00 2013-05-24 16:57:21.125 144 12576.48 148.50 54826.20 88888.00 2013-05-24 16:57:21.250 144 12576.48 148.53 54826.22 88888.00 2013-05-24 16:57:21.375 144 12576.50 148.55 54826.22 88888.00 2013-05-24 16:57:21.500 144 12576.50 148.57 54826.25 88888.00 2013-05-24 16:57:21.625 144 12576.48 148.53 54826.22 88888.00 2013-05-24 16:57:21.750 144 12576.50 148.50 54826.22 88888.00 2013-05-24 16:57:21.875 144 12576.55 148.53 54826.22 88888.00 2013-05-24 16:57:22.000 144 12576.52 148.57 54826.20 88888.00 2013-05-24 16:57:22.125 144 12576.45 148.55 54826.22 88888.00 2013-05-24 16:57:22.250 144 12576.35 148.55 54826.22 88888.00 2013-05-24 16:57:22.375 144 12576.35 148.55 54826.22 88888.00 2013-05-24 16:57:22.500 144 12576.40 148.57 54826.22 88888.00 2013-05-24 16:57:22.625 144 12576.45 148.57 54826.20 88888.00 2013-05-24 16:57:22.750 144 12576.45 148.55 54826.20 88888.00 2013-05-24 16:57:22.875 144 12576.42 148.55 54826.20 88888.00 2013-05-24 16:57:23.000 144 12576.38 148.55 54826.20 88888.00 2013-05-24 16:57:23.125 144 12576.38 148.55 54826.22 88888.00 2013-05-24 16:57:23.250 144 12576.45 148.55 54826.25 88888.00 2013-05-24 16:57:23.375 144 12576.50 148.60 54826.28 88888.00 2013-05-24 16:57:23.500 144 12576.42 148.53 54826.22 88888.00 2013-05-24 16:57:23.625 144 12576.38 148.50 54826.20 88888.00 2013-05-24 16:57:23.750 144 12576.42 148.53 54826.20 88888.00 2013-05-24 16:57:23.875 144 12576.48 148.53 54826.18 88888.00 2013-05-24 16:57:24.000 144 12576.48 148.55 54826.20 88888.00 2013-05-24 16:57:24.125 144 12576.38 148.53 54826.20 88888.00 2013-05-24 16:57:24.250 144 12576.35 148.53 54826.22 88888.00 2013-05-24 16:57:24.375 144 12576.45 148.55 54826.22 88888.00 2013-05-24 16:57:24.500 144 12576.45 148.53 54826.20 88888.00 2013-05-24 16:57:24.625 144 12576.38 148.55 54826.22 88888.00 2013-05-24 16:57:24.750 144 12576.42 148.57 54826.20 88888.00 2013-05-24 16:57:24.875 144 12576.50 148.57 54826.20 88888.00 2013-05-24 16:57:25.000 144 12576.50 148.57 54826.18 88888.00 2013-05-24 16:57:25.125 144 12576.40 148.55 54826.20 88888.00 2013-05-24 16:57:25.250 144 12576.35 148.55 54826.22 88888.00 2013-05-24 16:57:25.375 144 12576.40 148.57 54826.22 88888.00 2013-05-24 16:57:25.500 144 12576.40 148.55 54826.18 88888.00 2013-05-24 16:57:25.625 144 12576.40 148.53 54826.18 88888.00 2013-05-24 16:57:25.750 144 12576.40 148.55 54826.22 88888.00 2013-05-24 16:57:25.875 144 12576.40 148.60 54826.22 88888.00 2013-05-24 16:57:26.000 144 12576.40 148.57 54826.20 88888.00 2013-05-24 16:57:26.125 144 12576.38 148.55 54826.20 88888.00 2013-05-24 16:57:26.250 144 12576.33 148.55 54826.22 88888.00 2013-05-24 16:57:26.375 144 12576.25 148.60 54826.20 88888.00 2013-05-24 16:57:26.500 144 12576.27 148.57 54826.20 88888.00 2013-05-24 16:57:26.625 144 12576.33 148.60 54826.22 88888.00 2013-05-24 16:57:26.750 144 12576.35 148.57 54826.22 88888.00 2013-05-24 16:57:26.875 144 12576.38 148.57 54826.20 88888.00 2013-05-24 16:57:27.000 144 12576.33 148.55 54826.18 88888.00 2013-05-24 16:57:27.125 144 12576.27 148.55 54826.20 88888.00 2013-05-24 16:57:27.250 144 12576.23 148.57 54826.25 88888.00 2013-05-24 16:57:27.375 144 12576.25 148.62 54826.28 88888.00 2013-05-24 16:57:27.500 144 12576.35 148.62 54826.25 88888.00 2013-05-24 16:57:27.625 144 12576.35 148.60 54826.22 88888.00 2013-05-24 16:57:27.750 144 12576.42 148.55 54826.20 88888.00 2013-05-24 16:57:27.875 144 12576.40 148.55 54826.20 88888.00 2013-05-24 16:57:28.000 144 12576.38 148.55 54826.20 88888.00 2013-05-24 16:57:28.125 144 12576.38 148.57 54826.20 88888.00 2013-05-24 16:57:28.250 144 12576.35 148.53 54826.18 88888.00 2013-05-24 16:57:28.375 144 12576.33 148.55 54826.25 88888.00 2013-05-24 16:57:28.500 144 12576.30 148.53 54826.22 88888.00 2013-05-24 16:57:28.625 144 12576.30 148.53 54826.22 88888.00 2013-05-24 16:57:28.750 144 12576.30 148.55 54826.22 88888.00 2013-05-24 16:57:28.875 144 12576.33 148.53 54826.20 88888.00 2013-05-24 16:57:29.000 144 12576.35 148.55 54826.18 88888.00 2013-05-24 16:57:29.125 144 12576.35 148.60 54826.20 88888.00 2013-05-24 16:57:29.250 144 12576.30 148.57 54826.20 88888.00 2013-05-24 16:57:29.375 144 12576.30 148.53 54826.18 88888.00 2013-05-24 16:57:29.500 144 12576.25 148.57 54826.20 88888.00 2013-05-24 16:57:29.625 144 12576.25 148.57 54826.20 88888.00 2013-05-24 16:57:29.750 144 12576.27 148.55 54826.20 88888.00 2013-05-24 16:57:29.875 144 12576.30 148.55 54826.20 88888.00 2013-05-24 16:57:30.000 144 12576.27 148.53 54826.18 88888.00 2013-05-24 16:57:30.125 144 12576.23 148.57 54826.18 88888.00 2013-05-24 16:57:30.250 144 12576.23 148.55 54826.18 88888.00 2013-05-24 16:57:30.375 144 12576.20 148.55 54826.15 88888.00 2013-05-24 16:57:30.500 144 12576.12 148.55 54826.18 88888.00 2013-05-24 16:57:30.625 144 12576.15 148.53 54826.20 88888.00 2013-05-24 16:57:30.750 144 12576.23 148.55 54826.20 88888.00 2013-05-24 16:57:30.875 144 12576.20 148.57 54826.18 88888.00 2013-05-24 16:57:31.000 144 12576.17 148.57 54826.20 88888.00 2013-05-24 16:57:31.125 144 12576.15 148.57 54826.20 88888.00 2013-05-24 16:57:31.250 144 12576.15 148.57 54826.20 88888.00 2013-05-24 16:57:31.375 144 12576.23 148.60 54826.25 88888.00 2013-05-24 16:57:31.500 144 12576.25 148.60 54826.22 88888.00 2013-05-24 16:57:31.625 144 12576.33 148.62 54826.22 88888.00 2013-05-24 16:57:31.750 144 12576.33 148.57 54826.18 88888.00 2013-05-24 16:57:31.875 144 12576.30 148.60 54826.20 88888.00 2013-05-24 16:57:32.000 144 12576.27 148.60 54826.20 88888.00 2013-05-24 16:57:32.125 144 12576.27 148.60 54826.20 88888.00 2013-05-24 16:57:32.250 144 12576.20 148.60 54826.20 88888.00 2013-05-24 16:57:32.375 144 12576.27 148.57 54826.20 88888.00 2013-05-24 16:57:32.500 144 12576.27 148.60 54826.20 88888.00 2013-05-24 16:57:32.625 144 12576.17 148.60 54826.20 88888.00 2013-05-24 16:57:32.750 144 12576.12 148.60 54826.20 88888.00 2013-05-24 16:57:32.875 144 12576.17 148.60 54826.18 88888.00 2013-05-24 16:57:33.000 144 12576.27 148.60 54826.20 88888.00 2013-05-24 16:57:33.125 144 12576.30 148.62 54826.22 88888.00 2013-05-24 16:57:33.250 144 12576.27 148.60 54826.22 88888.00 2013-05-24 16:57:33.375 144 12576.23 148.57 54826.18 88888.00 2013-05-24 16:57:33.500 144 12576.27 148.60 54826.15 88888.00 2013-05-24 16:57:33.625 144 12576.33 148.62 54826.20 88888.00 2013-05-24 16:57:33.750 144 12576.33 148.65 54826.25 88888.00 2013-05-24 16:57:33.875 144 12576.30 148.68 54826.25 88888.00 2013-05-24 16:57:34.000 144 12576.25 148.62 54826.18 88888.00 2013-05-24 16:57:34.125 144 12576.23 148.65 54826.20 88888.00 2013-05-24 16:57:34.250 144 12576.23 148.62 54826.22 88888.00 2013-05-24 16:57:34.375 144 12576.27 148.62 54826.22 88888.00 2013-05-24 16:57:34.500 144 12576.30 148.62 54826.20 88888.00 2013-05-24 16:57:34.625 144 12576.30 148.62 54826.18 88888.00 2013-05-24 16:57:34.750 144 12576.33 148.62 54826.15 88888.00 2013-05-24 16:57:34.875 144 12576.35 148.57 54826.15 88888.00 2013-05-24 16:57:35.000 144 12576.40 148.60 54826.18 88888.00 2013-05-24 16:57:35.125 144 12576.42 148.62 54826.20 88888.00 2013-05-24 16:57:35.250 144 12576.38 148.62 54826.18 88888.00 2013-05-24 16:57:35.375 144 12576.35 148.62 54826.18 88888.00 2013-05-24 16:57:35.500 144 12576.33 148.62 54826.15 88888.00 2013-05-24 16:57:35.625 144 12576.33 148.60 54826.18 88888.00 2013-05-24 16:57:35.750 144 12576.27 148.62 54826.18 88888.00 2013-05-24 16:57:35.875 144 12576.35 148.68 54826.22 88888.00 2013-05-24 16:57:36.000 144 12576.40 148.62 54826.20 88888.00 2013-05-24 16:57:36.125 144 12576.38 148.62 54826.20 88888.00 2013-05-24 16:57:36.250 144 12576.30 148.65 54826.18 88888.00 2013-05-24 16:57:36.375 144 12576.35 148.70 54826.22 88888.00 2013-05-24 16:57:36.500 144 12576.30 148.70 54826.18 88888.00 2013-05-24 16:57:36.625 144 12576.25 148.70 54826.15 88888.00 2013-05-24 16:57:36.750 144 12576.25 148.70 54826.15 88888.00 2013-05-24 16:57:36.875 144 12576.25 148.68 54826.18 88888.00 2013-05-24 16:57:37.000 144 12576.27 148.65 54826.18 88888.00 2013-05-24 16:57:37.125 144 12576.33 148.65 54826.20 88888.00 2013-05-24 16:57:37.250 144 12576.35 148.68 54826.18 88888.00 2013-05-24 16:57:37.375 144 12576.35 148.62 54826.12 88888.00 2013-05-24 16:57:37.500 144 12576.35 148.65 54826.15 88888.00 2013-05-24 16:57:37.625 144 12576.38 148.70 54826.22 88888.00 2013-05-24 16:57:37.750 144 12576.38 148.68 54826.20 88888.00 2013-05-24 16:57:37.875 144 12576.42 148.62 54826.15 88888.00 2013-05-24 16:57:38.000 144 12576.40 148.65 54826.15 88888.00 2013-05-24 16:57:38.125 144 12576.40 148.62 54826.20 88888.00 2013-05-24 16:57:38.250 144 12576.40 148.68 54826.20 88888.00 2013-05-24 16:57:38.375 144 12576.40 148.68 54826.20 88888.00 2013-05-24 16:57:38.500 144 12576.40 148.65 54826.18 88888.00 2013-05-24 16:57:38.625 144 12576.40 148.62 54826.18 88888.00 2013-05-24 16:57:38.750 144 12576.35 148.65 54826.20 88888.00 2013-05-24 16:57:38.875 144 12576.33 148.62 54826.20 88888.00 2013-05-24 16:57:39.000 144 12576.30 148.65 54826.18 88888.00 2013-05-24 16:57:39.125 144 12576.30 148.65 54826.18 88888.00 2013-05-24 16:57:39.250 144 12576.27 148.65 54826.20 88888.00 2013-05-24 16:57:39.375 144 12576.33 148.68 54826.18 88888.00 2013-05-24 16:57:39.500 144 12576.35 148.62 54826.15 88888.00 2013-05-24 16:57:39.625 144 12576.35 148.62 54826.12 88888.00 2013-05-24 16:57:39.750 144 12576.35 148.65 54826.12 88888.00 2013-05-24 16:57:39.875 144 12576.38 148.65 54826.15 88888.00 2013-05-24 16:57:40.000 144 12576.30 148.65 54826.15 88888.00 2013-05-24 16:57:40.125 144 12576.30 148.65 54826.15 88888.00 2013-05-24 16:57:40.250 144 12576.33 148.65 54826.15 88888.00 2013-05-24 16:57:40.375 144 12576.35 148.65 54826.15 88888.00 2013-05-24 16:57:40.500 144 12576.35 148.65 54826.15 88888.00 2013-05-24 16:57:40.625 144 12576.40 148.62 54826.12 88888.00 2013-05-24 16:57:40.750 144 12576.45 148.62 54826.12 88888.00 2013-05-24 16:57:40.875 144 12576.45 148.62 54826.18 88888.00 2013-05-24 16:57:41.000 144 12576.42 148.62 54826.15 88888.00 2013-05-24 16:57:41.125 144 12576.40 148.62 54826.15 88888.00 2013-05-24 16:57:41.250 144 12576.35 148.65 54826.15 88888.00 2013-05-24 16:57:41.375 144 12576.35 148.68 54826.12 88888.00 2013-05-24 16:57:41.500 144 12576.35 148.62 54826.10 88888.00 2013-05-24 16:57:41.625 144 12576.27 148.62 54826.10 88888.00 2013-05-24 16:57:41.750 144 12576.20 148.62 54826.10 88888.00 2013-05-24 16:57:41.875 144 12576.25 148.65 54826.10 88888.00 2013-05-24 16:57:42.000 144 12576.30 148.65 54826.07 88888.00 2013-05-24 16:57:42.125 144 12576.27 148.62 54826.07 88888.00 2013-05-24 16:57:42.250 144 12576.27 148.65 54826.12 88888.00 2013-05-24 16:57:42.375 144 12576.30 148.68 54826.10 88888.00 2013-05-24 16:57:42.500 144 12576.27 148.65 54826.07 88888.00 2013-05-24 16:57:42.625 144 12576.23 148.62 54826.05 88888.00 2013-05-24 16:57:42.750 144 12576.25 148.68 54826.07 88888.00 2013-05-24 16:57:42.875 144 12576.27 148.68 54826.07 88888.00 2013-05-24 16:57:43.000 144 12576.30 148.68 54826.05 88888.00 2013-05-24 16:57:43.125 144 12576.33 148.68 54826.10 88888.00 2013-05-24 16:57:43.250 144 12576.38 148.65 54826.07 88888.00 2013-05-24 16:57:43.375 144 12576.40 148.65 54826.10 88888.00 2013-05-24 16:57:43.500 144 12576.42 148.65 54826.10 88888.00 2013-05-24 16:57:43.625 144 12576.40 148.68 54826.07 88888.00 2013-05-24 16:57:43.750 144 12576.45 148.68 54826.07 88888.00 2013-05-24 16:57:43.875 144 12576.48 148.68 54826.10 88888.00 2013-05-24 16:57:44.000 144 12576.50 148.68 54826.10 88888.00 2013-05-24 16:57:44.125 144 12576.48 148.62 54826.12 88888.00 2013-05-24 16:57:44.250 144 12576.40 148.60 54826.15 88888.00 2013-05-24 16:57:44.375 144 12576.48 148.65 54826.12 88888.00 2013-05-24 16:57:44.500 144 12576.45 148.65 54826.12 88888.00 2013-05-24 16:57:44.625 144 12576.45 148.62 54826.07 88888.00 2013-05-24 16:57:44.750 144 12576.42 148.68 54826.07 88888.00 2013-05-24 16:57:44.875 144 12576.35 148.68 54826.10 88888.00 2013-05-24 16:57:45.000 144 12576.35 148.65 54826.07 88888.00 2013-05-24 16:57:45.125 144 12576.40 148.65 54826.12 88888.00 2013-05-24 16:57:45.250 144 12576.40 148.62 54826.12 88888.00 2013-05-24 16:57:45.375 144 12576.45 148.65 54826.12 88888.00 2013-05-24 16:57:45.500 144 12576.55 148.65 54826.10 88888.00 2013-05-24 16:57:45.625 144 12576.55 148.65 54826.10 88888.00 2013-05-24 16:57:45.750 144 12576.52 148.65 54826.10 88888.00 2013-05-24 16:57:45.875 144 12576.48 148.68 54826.12 88888.00 2013-05-24 16:57:46.000 144 12576.48 148.65 54826.12 88888.00 2013-05-24 16:57:46.125 144 12576.42 148.62 54826.10 88888.00 2013-05-24 16:57:46.250 144 12576.42 148.57 54826.10 88888.00 2013-05-24 16:57:46.375 144 12576.50 148.60 54826.07 88888.00 2013-05-24 16:57:46.500 144 12576.50 148.60 54826.07 88888.00 2013-05-24 16:57:46.625 144 12576.52 148.62 54826.10 88888.00 2013-05-24 16:57:46.750 144 12576.58 148.62 54826.07 88888.00 2013-05-24 16:57:46.875 144 12576.60 148.60 54826.05 88888.00 2013-05-24 16:57:47.000 144 12576.52 148.60 54826.05 88888.00 2013-05-24 16:57:47.125 144 12576.50 148.60 54826.07 88888.00 2013-05-24 16:57:47.250 144 12576.52 148.57 54826.07 88888.00 2013-05-24 16:57:47.375 144 12576.55 148.60 54826.07 88888.00 2013-05-24 16:57:47.500 144 12576.62 148.60 54826.10 88888.00 2013-05-24 16:57:47.625 144 12576.67 148.62 54826.10 88888.00 2013-05-24 16:57:47.750 144 12576.67 148.62 54826.10 88888.00 2013-05-24 16:57:47.875 144 12576.62 148.60 54826.10 88888.00 2013-05-24 16:57:48.000 144 12576.60 148.62 54826.07 88888.00 2013-05-24 16:57:48.125 144 12576.65 148.62 54826.10 88888.00 2013-05-24 16:57:48.250 144 12576.62 148.62 54826.07 88888.00 2013-05-24 16:57:48.375 144 12576.70 148.65 54826.07 88888.00 2013-05-24 16:57:48.500 144 12576.67 148.62 54826.07 88888.00 2013-05-24 16:57:48.625 144 12576.65 148.60 54826.07 88888.00 2013-05-24 16:57:48.750 144 12576.65 148.60 54826.07 88888.00 2013-05-24 16:57:48.875 144 12576.62 148.57 54826.10 88888.00 2013-05-24 16:57:49.000 144 12576.58 148.57 54826.07 88888.00 2013-05-24 16:57:49.125 144 12576.58 148.57 54826.05 88888.00 2013-05-24 16:57:49.250 144 12576.60 148.60 54826.05 88888.00 2013-05-24 16:57:49.375 144 12576.52 148.60 54826.03 88888.00 2013-05-24 16:57:49.500 144 12576.52 148.57 54826.07 88888.00 2013-05-24 16:57:49.625 144 12576.55 148.60 54826.07 88888.00 2013-05-24 16:57:49.750 144 12576.52 148.60 54826.05 88888.00 2013-05-24 16:57:49.875 144 12576.55 148.57 54826.07 88888.00 2013-05-24 16:57:50.000 144 12576.65 148.57 54826.07 88888.00 2013-05-24 16:57:50.125 144 12576.70 148.57 54826.07 88888.00 2013-05-24 16:57:50.250 144 12576.65 148.55 54826.03 88888.00 2013-05-24 16:57:50.375 144 12576.67 148.53 54826.03 88888.00 2013-05-24 16:57:50.500 144 12576.73 148.50 54826.00 88888.00 2013-05-24 16:57:50.625 144 12576.70 148.53 54826.03 88888.00 2013-05-24 16:57:50.750 144 12576.67 148.55 54826.03 88888.00 2013-05-24 16:57:50.875 144 12576.73 148.57 54826.03 88888.00 2013-05-24 16:57:51.000 144 12576.67 148.57 54826.03 88888.00 2013-05-24 16:57:51.125 144 12576.67 148.55 54826.05 88888.00 2013-05-24 16:57:51.250 144 12576.73 148.53 54826.07 88888.00 2013-05-24 16:57:51.375 144 12576.73 148.55 54826.05 88888.00 2013-05-24 16:57:51.500 144 12576.65 148.55 54826.05 88888.00 2013-05-24 16:57:51.625 144 12576.65 148.55 54826.07 88888.00 2013-05-24 16:57:51.750 144 12576.73 148.55 54826.05 88888.00 2013-05-24 16:57:51.875 144 12576.73 148.55 54826.03 88888.00 2013-05-24 16:57:52.000 144 12576.67 148.50 54826.03 88888.00 2013-05-24 16:57:52.125 144 12576.67 148.53 54826.03 88888.00 2013-05-24 16:57:52.250 144 12576.67 148.50 54826.00 88888.00 2013-05-24 16:57:52.375 144 12576.70 148.53 54826.00 88888.00 2013-05-24 16:57:52.500 144 12576.67 148.53 54826.03 88888.00 2013-05-24 16:57:52.625 144 12576.67 148.53 54826.05 88888.00 2013-05-24 16:57:52.750 144 12576.73 148.55 54826.03 88888.00 2013-05-24 16:57:52.875 144 12576.73 148.53 54826.05 88888.00 2013-05-24 16:57:53.000 144 12576.70 148.50 54826.00 88888.00 2013-05-24 16:57:53.125 144 12576.73 148.45 54825.97 88888.00 2013-05-24 16:57:53.250 144 12576.67 148.45 54826.03 88888.00 2013-05-24 16:57:53.375 144 12576.70 148.47 54826.03 88888.00 2013-05-24 16:57:53.500 144 12576.73 148.53 54826.03 88888.00 2013-05-24 16:57:53.625 144 12576.73 148.53 54826.00 88888.00 2013-05-24 16:57:53.750 144 12576.73 148.50 54826.03 88888.00 2013-05-24 16:57:53.875 144 12576.73 148.53 54826.00 88888.00 2013-05-24 16:57:54.000 144 12576.75 148.50 54826.00 88888.00 2013-05-24 16:57:54.125 144 12576.83 148.47 54826.00 88888.00 2013-05-24 16:57:54.250 144 12576.77 148.47 54826.03 88888.00 2013-05-24 16:57:54.375 144 12576.67 148.50 54826.05 88888.00 2013-05-24 16:57:54.500 144 12576.65 148.47 54826.05 88888.00 2013-05-24 16:57:54.625 144 12576.70 148.47 54826.03 88888.00 2013-05-24 16:57:54.750 144 12576.70 148.45 54826.03 88888.00 2013-05-24 16:57:54.875 144 12576.65 148.47 54826.03 88888.00 2013-05-24 16:57:55.000 144 12576.67 148.47 54826.03 88888.00 2013-05-24 16:57:55.125 144 12576.70 148.50 54826.07 88888.00 2013-05-24 16:57:55.250 144 12576.65 148.47 54826.05 88888.00 2013-05-24 16:57:55.375 144 12576.62 148.47 54826.03 88888.00 2013-05-24 16:57:55.500 144 12576.60 148.50 54826.07 88888.00 2013-05-24 16:57:55.625 144 12576.62 148.50 54826.07 88888.00 2013-05-24 16:57:55.750 144 12576.65 148.53 54826.07 88888.00 2013-05-24 16:57:55.875 144 12576.70 148.50 54826.05 88888.00 2013-05-24 16:57:56.000 144 12576.67 148.47 54826.03 88888.00 2013-05-24 16:57:56.125 144 12576.65 148.45 54826.05 88888.00 2013-05-24 16:57:56.250 144 12576.62 148.45 54826.07 88888.00 2013-05-24 16:57:56.375 144 12576.62 148.47 54826.07 88888.00 2013-05-24 16:57:56.500 144 12576.60 148.47 54826.05 88888.00 2013-05-24 16:57:56.625 144 12576.58 148.47 54826.05 88888.00 2013-05-24 16:57:56.750 144 12576.60 148.47 54826.05 88888.00 2013-05-24 16:57:56.875 144 12576.65 148.50 54826.05 88888.00 2013-05-24 16:57:57.000 144 12576.62 148.50 54826.05 88888.00 2013-05-24 16:57:57.125 144 12576.62 148.47 54826.05 88888.00 2013-05-24 16:57:57.250 144 12576.67 148.45 54826.05 88888.00 2013-05-24 16:57:57.375 144 12576.70 148.45 54826.05 88888.00 2013-05-24 16:57:57.500 144 12576.62 148.43 54826.05 88888.00 2013-05-24 16:57:57.625 144 12576.62 148.43 54826.03 88888.00 2013-05-24 16:57:57.750 144 12576.62 148.43 54826.03 88888.00 2013-05-24 16:57:57.875 144 12576.65 148.43 54826.07 88888.00 2013-05-24 16:57:58.000 144 12576.65 148.45 54826.10 88888.00 2013-05-24 16:57:58.125 144 12576.65 148.47 54826.07 88888.00 2013-05-24 16:57:58.250 144 12576.62 148.40 54826.07 88888.00 2013-05-24 16:57:58.375 144 12576.58 148.45 54826.05 88888.00 2013-05-24 16:57:58.500 144 12576.52 148.43 54826.07 88888.00 2013-05-24 16:57:58.625 144 12576.58 148.43 54826.07 88888.00 2013-05-24 16:57:58.750 144 12576.62 148.45 54826.05 88888.00 2013-05-24 16:57:58.875 144 12576.60 148.45 54826.03 88888.00 2013-05-24 16:57:59.000 144 12576.58 148.43 54826.03 88888.00 2013-05-24 16:57:59.125 144 12576.58 148.45 54826.07 88888.00 2013-05-24 16:57:59.250 144 12576.55 148.45 54826.10 88888.00 2013-05-24 16:57:59.375 144 12576.62 148.47 54826.12 88888.00 2013-05-24 16:57:59.500 144 12576.58 148.47 54826.10 88888.00 2013-05-24 16:57:59.625 144 12576.58 148.43 54826.05 88888.00 2013-05-24 16:57:59.750 144 12576.62 148.40 54826.05 88888.00 2013-05-24 16:57:59.875 144 12576.60 148.43 54826.10 88888.00 2013-05-24 16:58:00.000 144 12576.60 148.47 54826.10 88888.00 2013-05-24 16:58:00.125 144 12576.58 148.45 54826.10 88888.00 2013-05-24 16:58:00.250 144 12576.52 148.43 54826.10 88888.00 2013-05-24 16:58:00.375 144 12576.55 148.45 54826.10 88888.00 2013-05-24 16:58:00.500 144 12576.55 148.45 54826.07 88888.00 2013-05-24 16:58:00.625 144 12576.52 148.43 54826.07 88888.00 2013-05-24 16:58:00.750 144 12576.55 148.45 54826.07 88888.00 2013-05-24 16:58:00.875 144 12576.55 148.47 54826.05 88888.00 2013-05-24 16:58:01.000 144 12576.48 148.43 54826.05 88888.00 2013-05-24 16:58:01.125 144 12576.45 148.43 54826.07 88888.00 2013-05-24 16:58:01.250 144 12576.48 148.45 54826.07 88888.00 2013-05-24 16:58:01.375 144 12576.52 148.45 54826.07 88888.00 2013-05-24 16:58:01.500 144 12576.50 148.43 54826.10 88888.00 2013-05-24 16:58:01.625 144 12576.48 148.40 54826.07 88888.00 2013-05-24 16:58:01.750 144 12576.58 148.45 54826.07 88888.00 2013-05-24 16:58:01.875 144 12576.58 148.45 54826.10 88888.00 2013-05-24 16:58:02.000 144 12576.52 148.47 54826.10 88888.00 2013-05-24 16:58:02.125 144 12576.50 148.47 54826.07 88888.00 2013-05-24 16:58:02.250 144 12576.48 148.47 54826.07 88888.00 2013-05-24 16:58:02.375 144 12576.48 148.45 54826.03 88888.00 2013-05-24 16:58:02.500 144 12576.45 148.45 54826.05 88888.00 2013-05-24 16:58:02.625 144 12576.42 148.45 54826.05 88888.00 2013-05-24 16:58:02.750 144 12576.35 148.47 54826.05 88888.00 2013-05-24 16:58:02.875 144 12576.38 148.50 54826.07 88888.00 2013-05-24 16:58:03.000 144 12576.40 148.50 54826.07 88888.00 2013-05-24 16:58:03.125 144 12576.42 148.47 54826.05 88888.00 2013-05-24 16:58:03.250 144 12576.40 148.50 54826.07 88888.00 2013-05-24 16:58:03.375 144 12576.38 148.45 54826.03 88888.00 2013-05-24 16:58:03.500 144 12576.30 148.45 54826.07 88888.00 2013-05-24 16:58:03.625 144 12576.38 148.47 54826.07 88888.00 2013-05-24 16:58:03.750 144 12576.42 148.50 54826.10 88888.00 2013-05-24 16:58:03.875 144 12576.45 148.50 54826.12 88888.00 2013-05-24 16:58:04.000 144 12576.42 148.53 54826.12 88888.00 2013-05-24 16:58:04.125 144 12576.40 148.50 54826.10 88888.00 2013-05-24 16:58:04.250 144 12576.35 148.50 54826.10 88888.00 2013-05-24 16:58:04.375 144 12576.40 148.55 54826.12 88888.00 2013-05-24 16:58:04.500 144 12576.35 148.53 54826.10 88888.00 2013-05-24 16:58:04.625 144 12576.35 148.50 54826.07 88888.00 2013-05-24 16:58:04.750 144 12576.35 148.50 54826.10 88888.00 2013-05-24 16:58:04.875 144 12576.40 148.55 54826.12 88888.00 2013-05-24 16:58:05.000 144 12576.42 148.57 54826.12 88888.00 2013-05-24 16:58:05.125 144 12576.40 148.55 54826.10 88888.00 2013-05-24 16:58:05.250 144 12576.38 148.53 54826.07 88888.00 2013-05-24 16:58:05.375 144 12576.35 148.53 54826.10 88888.00 2013-05-24 16:58:05.500 144 12576.33 148.53 54826.10 88888.00 2013-05-24 16:58:05.625 144 12576.30 148.50 54826.12 88888.00 2013-05-24 16:58:05.750 144 12576.35 148.57 54826.12 88888.00 2013-05-24 16:58:05.875 144 12576.33 148.55 54826.10 88888.00 2013-05-24 16:58:06.000 144 12576.35 148.53 54826.07 88888.00 2013-05-24 16:58:06.125 144 12576.40 148.53 54826.10 88888.00 2013-05-24 16:58:06.250 144 12576.42 148.50 54826.10 88888.00 2013-05-24 16:58:06.375 144 12576.42 148.47 54826.07 88888.00 2013-05-24 16:58:06.500 144 12576.38 148.50 54826.05 88888.00 2013-05-24 16:58:06.625 144 12576.40 148.53 54826.07 88888.00 2013-05-24 16:58:06.750 144 12576.42 148.57 54826.10 88888.00 2013-05-24 16:58:06.875 144 12576.40 148.57 54826.10 88888.00 2013-05-24 16:58:07.000 144 12576.35 148.57 54826.07 88888.00 2013-05-24 16:58:07.125 144 12576.35 148.57 54826.07 88888.00 2013-05-24 16:58:07.250 144 12576.35 148.55 54826.07 88888.00 2013-05-24 16:58:07.375 144 12576.25 148.53 54826.07 88888.00 2013-05-24 16:58:07.500 144 12576.23 148.50 54826.05 88888.00 2013-05-24 16:58:07.625 144 12576.27 148.55 54826.05 88888.00 2013-05-24 16:58:07.750 144 12576.35 148.57 54826.10 88888.00 2013-05-24 16:58:07.875 144 12576.30 148.55 54826.12 88888.00 2013-05-24 16:58:08.000 144 12576.25 148.50 54826.10 88888.00 2013-05-24 16:58:08.125 144 12576.25 148.53 54826.07 88888.00 2013-05-24 16:58:08.250 144 12576.25 148.55 54826.10 88888.00 2013-05-24 16:58:08.375 144 12576.35 148.60 54826.15 88888.00 2013-05-24 16:58:08.500 144 12576.35 148.55 54826.12 88888.00 2013-05-24 16:58:08.625 144 12576.33 148.55 54826.07 88888.00 2013-05-24 16:58:08.750 144 12576.35 148.53 54826.07 88888.00 2013-05-24 16:58:08.875 144 12576.35 148.55 54826.10 88888.00 2013-05-24 16:58:09.000 144 12576.35 148.57 54826.10 88888.00 2013-05-24 16:58:09.125 144 12576.27 148.53 54826.10 88888.00 2013-05-24 16:58:09.250 144 12576.23 148.55 54826.12 88888.00 2013-05-24 16:58:09.375 144 12576.27 148.60 54826.15 88888.00 2013-05-24 16:58:09.500 144 12576.27 148.57 54826.10 88888.00 2013-05-24 16:58:09.625 144 12576.33 148.55 54826.07 88888.00 2013-05-24 16:58:09.750 144 12576.35 148.53 54826.07 88888.00 2013-05-24 16:58:09.875 144 12576.27 148.55 54826.07 88888.00 2013-05-24 16:58:10.000 144 12576.27 148.57 54826.05 88888.00 2013-05-24 16:58:10.125 144 12576.27 148.55 54826.10 88888.00 2013-05-24 16:58:10.250 144 12576.25 148.50 54826.10 88888.00 2013-05-24 16:58:10.375 144 12576.30 148.50 54826.10 88888.00 2013-05-24 16:58:10.500 144 12576.30 148.55 54826.07 88888.00 2013-05-24 16:58:10.625 144 12576.25 148.53 54826.10 88888.00 2013-05-24 16:58:10.750 144 12576.25 148.50 54826.10 88888.00 2013-05-24 16:58:10.875 144 12576.33 148.50 54826.07 88888.00 2013-05-24 16:58:11.000 144 12576.33 148.50 54826.10 88888.00 2013-05-24 16:58:11.125 144 12576.27 148.50 54826.12 88888.00 2013-05-24 16:58:11.250 144 12576.23 148.53 54826.12 88888.00 2013-05-24 16:58:11.375 144 12576.20 148.50 54826.12 88888.00 2013-05-24 16:58:11.500 144 12576.23 148.53 54826.12 88888.00 2013-05-24 16:58:11.625 144 12576.30 148.55 54826.10 88888.00 2013-05-24 16:58:11.750 144 12576.35 148.55 54826.10 88888.00 2013-05-24 16:58:11.875 144 12576.38 148.57 54826.12 88888.00 2013-05-24 16:58:12.000 144 12576.35 148.55 54826.07 88888.00 2013-05-24 16:58:12.125 144 12576.35 148.53 54826.07 88888.00 2013-05-24 16:58:12.250 144 12576.30 148.53 54826.10 88888.00 2013-05-24 16:58:12.375 144 12576.38 148.55 54826.12 88888.00 2013-05-24 16:58:12.500 144 12576.33 148.55 54826.10 88888.00 2013-05-24 16:58:12.625 144 12576.33 148.53 54826.05 88888.00 2013-05-24 16:58:12.750 144 12576.30 148.53 54826.05 88888.00 2013-05-24 16:58:12.875 144 12576.27 148.53 54826.05 88888.00 2013-05-24 16:58:13.000 144 12576.27 148.50 54826.07 88888.00 2013-05-24 16:58:13.125 144 12576.30 148.50 54826.07 88888.00 2013-05-24 16:58:13.250 144 12576.23 148.50 54826.10 88888.00 2013-05-24 16:58:13.375 144 12576.25 148.55 54826.12 88888.00 2013-05-24 16:58:13.500 144 12576.25 148.55 54826.12 88888.00 2013-05-24 16:58:13.625 144 12576.25 148.50 54826.07 88888.00 2013-05-24 16:58:13.750 144 12576.33 148.50 54826.07 88888.00 2013-05-24 16:58:13.875 144 12576.33 148.50 54826.10 88888.00 2013-05-24 16:58:14.000 144 12576.30 148.53 54826.10 88888.00 2013-05-24 16:58:14.125 144 12576.30 148.47 54826.10 88888.00 2013-05-24 16:58:14.250 144 12576.27 148.50 54826.10 88888.00 2013-05-24 16:58:14.375 144 12576.23 148.47 54826.10 88888.00 2013-05-24 16:58:14.500 144 12576.30 148.47 54826.07 88888.00 2013-05-24 16:58:14.625 144 12576.33 148.50 54826.12 88888.00 2013-05-24 16:58:14.750 144 12576.27 148.53 54826.12 88888.00 2013-05-24 16:58:14.875 144 12576.25 148.50 54826.10 88888.00 2013-05-24 16:58:15.000 144 12576.25 148.53 54826.10 88888.00 2013-05-24 16:58:15.125 144 12576.25 148.53 54826.10 88888.00 2013-05-24 16:58:15.250 144 12576.23 148.50 54826.12 88888.00 2013-05-24 16:58:15.375 144 12576.25 148.47 54826.10 88888.00 2013-05-24 16:58:15.500 144 12576.30 148.47 54826.12 88888.00 2013-05-24 16:58:15.625 144 12576.38 148.50 54826.12 88888.00 2013-05-24 16:58:15.750 144 12576.38 148.53 54826.12 88888.00 2013-05-24 16:58:15.875 144 12576.35 148.50 54826.05 88888.00 2013-05-24 16:58:16.000 144 12576.35 148.53 54826.07 88888.00 2013-05-24 16:58:16.125 144 12576.35 148.50 54826.15 88888.00 2013-05-24 16:58:16.250 144 12576.33 148.50 54826.18 88888.00 2013-05-24 16:58:16.375 144 12576.38 148.50 54826.15 88888.00 2013-05-24 16:58:16.500 144 12576.40 148.47 54826.10 88888.00 2013-05-24 16:58:16.625 144 12576.38 148.47 54826.10 88888.00 2013-05-24 16:58:16.750 144 12576.38 148.50 54826.12 88888.00 2013-05-24 16:58:16.875 144 12576.40 148.47 54826.12 88888.00 2013-05-24 16:58:17.000 144 12576.40 148.47 54826.07 88888.00 2013-05-24 16:58:17.125 144 12576.42 148.45 54826.10 88888.00 2013-05-24 16:58:17.250 144 12576.40 148.47 54826.10 88888.00 2013-05-24 16:58:17.375 144 12576.42 148.53 54826.10 88888.00 2013-05-24 16:58:17.500 144 12576.38 148.50 54826.10 88888.00 2013-05-24 16:58:17.625 144 12576.40 148.50 54826.10 88888.00 2013-05-24 16:58:17.750 144 12576.40 148.50 54826.10 88888.00 2013-05-24 16:58:17.875 144 12576.42 148.50 54826.10 88888.00 2013-05-24 16:58:18.000 144 12576.42 148.50 54826.07 88888.00 2013-05-24 16:58:18.125 144 12576.40 148.50 54826.07 88888.00 2013-05-24 16:58:18.250 144 12576.35 148.47 54826.07 88888.00 2013-05-24 16:58:18.375 144 12576.33 148.53 54826.07 88888.00 2013-05-24 16:58:18.500 144 12576.27 148.55 54826.07 88888.00 2013-05-24 16:58:18.625 144 12576.30 148.55 54826.10 88888.00 2013-05-24 16:58:18.750 144 12576.35 148.47 54826.05 88888.00 2013-05-24 16:58:18.875 144 12576.35 148.47 54826.05 88888.00 2013-05-24 16:58:19.000 144 12576.40 148.47 54826.03 88888.00 2013-05-24 16:58:19.125 144 12576.42 148.53 54826.03 88888.00 2013-05-24 16:58:19.250 144 12576.45 148.53 54826.07 88888.00 2013-05-24 16:58:19.375 144 12576.42 148.53 54826.07 88888.00 2013-05-24 16:58:19.500 144 12576.38 148.53 54826.07 88888.00 2013-05-24 16:58:19.625 144 12576.35 148.57 54826.10 88888.00 2013-05-24 16:58:19.750 144 12576.38 148.57 54826.10 88888.00 2013-05-24 16:58:19.875 144 12576.40 148.53 54826.07 88888.00 2013-05-24 16:58:20.000 144 12576.38 148.50 54826.10 88888.00 2013-05-24 16:58:20.125 144 12576.35 148.53 54826.12 88888.00 2013-05-24 16:58:20.250 144 12576.30 148.47 54826.07 88888.00 2013-05-24 16:58:20.375 144 12576.27 148.50 54826.10 88888.00 2013-05-24 16:58:20.500 144 12576.30 148.55 54826.10 88888.00 2013-05-24 16:58:20.625 144 12576.27 148.53 54826.10 88888.00 2013-05-24 16:58:20.750 144 12576.30 148.50 54826.10 88888.00 2013-05-24 16:58:20.875 144 12576.30 148.50 54826.10 88888.00 2013-05-24 16:58:21.000 144 12576.27 148.50 54826.05 88888.00 2013-05-24 16:58:21.125 144 12576.25 148.53 54826.07 88888.00 2013-05-24 16:58:21.250 144 12576.25 148.50 54826.10 88888.00 2013-05-24 16:58:21.375 144 12576.35 148.55 54826.07 88888.00 2013-05-24 16:58:21.500 144 12576.38 148.53 54826.07 88888.00 2013-05-24 16:58:21.625 144 12576.35 148.50 54826.05 88888.00 2013-05-24 16:58:21.750 144 12576.30 148.53 54826.05 88888.00 2013-05-24 16:58:21.875 144 12576.23 148.50 54826.10 88888.00 2013-05-24 16:58:22.000 144 12576.23 148.47 54826.05 88888.00 2013-05-24 16:58:22.125 144 12576.23 148.47 54826.07 88888.00 2013-05-24 16:58:22.250 144 12576.20 148.47 54826.07 88888.00 2013-05-24 16:58:22.375 144 12576.25 148.50 54826.10 88888.00 2013-05-24 16:58:22.500 144 12576.35 148.53 54826.10 88888.00 2013-05-24 16:58:22.625 144 12576.35 148.53 54826.07 88888.00 2013-05-24 16:58:22.750 144 12576.30 148.50 54826.07 88888.00 2013-05-24 16:58:22.875 144 12576.33 148.50 54826.10 88888.00 2013-05-24 16:58:23.000 144 12576.30 148.47 54826.05 88888.00 2013-05-24 16:58:23.125 144 12576.23 148.47 54826.05 88888.00 2013-05-24 16:58:23.250 144 12576.20 148.47 54826.07 88888.00 2013-05-24 16:58:23.375 144 12576.33 148.53 54826.10 88888.00 2013-05-24 16:58:23.500 144 12576.30 148.50 54826.10 88888.00 2013-05-24 16:58:23.625 144 12576.25 148.47 54826.07 88888.00 2013-05-24 16:58:23.750 144 12576.27 148.47 54826.05 88888.00 2013-05-24 16:58:23.875 144 12576.30 148.53 54826.07 88888.00 2013-05-24 16:58:24.000 144 12576.30 148.53 54826.05 88888.00 2013-05-24 16:58:24.125 144 12576.33 148.53 54826.07 88888.00 2013-05-24 16:58:24.250 144 12576.25 148.47 54826.05 88888.00 2013-05-24 16:58:24.375 144 12576.15 148.45 54826.03 88888.00 2013-05-24 16:58:24.500 144 12576.08 148.45 54826.03 88888.00 2013-05-24 16:58:24.625 144 12576.12 148.53 54826.05 88888.00 2013-05-24 16:58:24.750 144 12576.17 148.50 54826.07 88888.00 2013-05-24 16:58:24.875 144 12576.23 148.47 54826.10 88888.00 2013-05-24 16:58:25.000 144 12576.23 148.47 54826.07 88888.00 2013-05-24 16:58:25.125 144 12576.23 148.50 54826.07 88888.00 2013-05-24 16:58:25.250 144 12576.15 148.50 54826.07 88888.00 2013-05-24 16:58:25.375 144 12576.12 148.47 54826.05 88888.00 2013-05-24 16:58:25.500 144 12576.15 148.50 54826.07 88888.00 2013-05-24 16:58:25.625 144 12576.10 148.50 54826.07 88888.00 2013-05-24 16:58:25.750 144 12576.12 148.53 54826.12 88888.00 2013-05-24 16:58:25.875 144 12576.10 148.50 54826.12 88888.00 2013-05-24 16:58:26.000 144 12576.08 148.50 54826.07 88888.00 2013-05-24 16:58:26.125 144 12576.08 148.47 54826.07 88888.00 2013-05-24 16:58:26.250 144 12576.08 148.50 54826.10 88888.00 2013-05-24 16:58:26.375 144 12576.12 148.53 54826.10 88888.00 2013-05-24 16:58:26.500 144 12576.15 148.55 54826.07 88888.00 2013-05-24 16:58:26.625 144 12576.15 148.57 54826.07 88888.00 2013-05-24 16:58:26.750 144 12576.12 148.57 54826.10 88888.00 2013-05-24 16:58:26.875 144 12576.20 148.53 54826.07 88888.00 2013-05-24 16:58:27.000 144 12576.27 148.55 54826.10 88888.00 2013-05-24 16:58:27.125 144 12576.27 148.55 54826.10 88888.00 2013-05-24 16:58:27.250 144 12576.17 148.55 54826.10 88888.00 2013-05-24 16:58:27.375 144 12576.17 148.57 54826.12 88888.00 2013-05-24 16:58:27.500 144 12576.15 148.60 54826.12 88888.00 2013-05-24 16:58:27.625 144 12576.12 148.55 54826.10 88888.00 2013-05-24 16:58:27.750 144 12576.17 148.57 54826.10 88888.00 2013-05-24 16:58:27.875 144 12576.20 148.57 54826.10 88888.00 2013-05-24 16:58:28.000 144 12576.20 148.55 54826.07 88888.00 2013-05-24 16:58:28.125 144 12576.17 148.55 54826.07 88888.00 2013-05-24 16:58:28.250 144 12576.12 148.53 54826.07 88888.00 2013-05-24 16:58:28.375 144 12576.15 148.53 54826.07 88888.00 2013-05-24 16:58:28.500 144 12576.08 148.55 54826.07 88888.00 2013-05-24 16:58:28.625 144 12576.08 148.53 54826.07 88888.00 2013-05-24 16:58:28.750 144 12576.10 148.53 54826.07 88888.00 2013-05-24 16:58:28.875 144 12576.08 148.53 54826.07 88888.00 2013-05-24 16:58:29.000 144 12576.12 148.50 54826.05 88888.00 2013-05-24 16:58:29.125 144 12576.15 148.50 54826.05 88888.00 2013-05-24 16:58:29.250 144 12576.12 148.50 54826.03 88888.00 2013-05-24 16:58:29.375 144 12576.17 148.57 54826.05 88888.00 2013-05-24 16:58:29.500 144 12576.15 148.57 54826.10 88888.00 2013-05-24 16:58:29.625 144 12576.12 148.55 54826.12 88888.00 2013-05-24 16:58:29.750 144 12576.15 148.53 54826.07 88888.00 2013-05-24 16:58:29.875 144 12576.15 148.53 54826.05 88888.00 2013-05-24 16:58:30.000 144 12576.15 148.55 54826.05 88888.00 2013-05-24 16:58:30.125 144 12576.23 148.60 54826.07 88888.00 2013-05-24 16:58:30.250 144 12576.15 148.57 54826.07 88888.00 2013-05-24 16:58:30.375 144 12576.17 148.55 54826.05 88888.00 2013-05-24 16:58:30.500 144 12576.15 148.50 54826.05 88888.00 2013-05-24 16:58:30.625 144 12576.12 148.53 54826.07 88888.00 2013-05-24 16:58:30.750 144 12576.17 148.57 54826.07 88888.00 2013-05-24 16:58:30.875 144 12576.17 148.55 54826.05 88888.00 2013-05-24 16:58:31.000 144 12576.12 148.53 54826.03 88888.00 2013-05-24 16:58:31.125 144 12576.08 148.55 54826.05 88888.00 2013-05-24 16:58:31.250 144 12576.12 148.53 54826.03 88888.00 2013-05-24 16:58:31.375 144 12576.25 148.57 54826.05 88888.00 2013-05-24 16:58:31.500 144 12576.30 148.57 54826.07 88888.00 2013-05-24 16:58:31.625 144 12576.27 148.57 54826.05 88888.00 2013-05-24 16:58:31.750 144 12576.27 148.55 54826.03 88888.00 2013-05-24 16:58:31.875 144 12576.27 148.55 54826.00 88888.00 2013-05-24 16:58:32.000 144 12576.20 148.53 54825.97 88888.00 2013-05-24 16:58:32.125 144 12576.20 148.53 54826.03 88888.00 2013-05-24 16:58:32.250 144 12576.23 148.53 54826.05 88888.00 2013-05-24 16:58:32.375 144 12576.23 148.55 54826.00 88888.00 2013-05-24 16:58:32.500 144 12576.17 148.55 54826.03 88888.00 2013-05-24 16:58:32.625 144 12576.17 148.57 54826.05 88888.00 2013-05-24 16:58:32.750 144 12576.20 148.57 54826.05 88888.00 2013-05-24 16:58:32.875 144 12576.23 148.57 54826.05 88888.00 2013-05-24 16:58:33.000 144 12576.17 148.55 54826.00 88888.00 2013-05-24 16:58:33.125 144 12576.12 148.57 54826.00 88888.00 2013-05-24 16:58:33.250 144 12576.12 148.62 54826.03 88888.00 2013-05-24 16:58:33.375 144 12576.17 148.60 54826.05 88888.00 2013-05-24 16:58:33.500 144 12576.12 148.60 54826.03 88888.00 2013-05-24 16:58:33.625 144 12576.10 148.57 54826.03 88888.00 2013-05-24 16:58:33.750 144 12576.12 148.57 54826.03 88888.00 2013-05-24 16:58:33.875 144 12576.20 148.55 54826.03 88888.00 2013-05-24 16:58:34.000 144 12576.20 148.55 54826.00 88888.00 2013-05-24 16:58:34.125 144 12576.15 148.60 54826.03 88888.00 2013-05-24 16:58:34.250 144 12576.15 148.57 54826.03 88888.00 2013-05-24 16:58:34.375 144 12576.23 148.60 54826.05 88888.00 2013-05-24 16:58:34.500 144 12576.23 148.60 54826.07 88888.00 2013-05-24 16:58:34.625 144 12576.17 148.60 54826.05 88888.00 2013-05-24 16:58:34.750 144 12576.20 148.57 54826.03 88888.00 2013-05-24 16:58:34.875 144 12576.23 148.57 54826.00 88888.00 2013-05-24 16:58:35.000 144 12576.23 148.60 54826.03 88888.00 2013-05-24 16:58:35.125 144 12576.20 148.60 54826.03 88888.00 2013-05-24 16:58:35.250 144 12576.15 148.60 54826.00 88888.00 2013-05-24 16:58:35.375 144 12576.20 148.57 54826.00 88888.00 2013-05-24 16:58:35.500 144 12576.23 148.60 54826.00 88888.00 2013-05-24 16:58:35.625 144 12576.25 148.62 54826.03 88888.00 2013-05-24 16:58:35.750 144 12576.23 148.62 54826.00 88888.00 2013-05-24 16:58:35.875 144 12576.20 148.57 54826.00 88888.00 2013-05-24 16:58:36.000 144 12576.20 148.60 54826.00 88888.00 2013-05-24 16:58:36.125 144 12576.23 148.62 54826.00 88888.00 2013-05-24 16:58:36.250 144 12576.23 148.57 54826.03 88888.00 2013-05-24 16:58:36.375 144 12576.23 148.60 54826.03 88888.00 2013-05-24 16:58:36.500 144 12576.23 148.60 54826.00 88888.00 2013-05-24 16:58:36.625 144 12576.20 148.62 54826.03 88888.00 2013-05-24 16:58:36.750 144 12576.25 148.65 54826.00 88888.00 2013-05-24 16:58:36.875 144 12576.30 148.62 54826.03 88888.00 2013-05-24 16:58:37.000 144 12576.30 148.57 54826.00 88888.00 2013-05-24 16:58:37.125 144 12576.23 148.60 54826.00 88888.00 2013-05-24 16:58:37.250 144 12576.23 148.62 54826.03 88888.00 2013-05-24 16:58:37.375 144 12576.27 148.62 54826.03 88888.00 2013-05-24 16:58:37.500 144 12576.25 148.65 54826.03 88888.00 2013-05-24 16:58:37.625 144 12576.27 148.62 54826.03 88888.00 2013-05-24 16:58:37.750 144 12576.33 148.65 54826.05 88888.00 2013-05-24 16:58:37.875 144 12576.33 148.62 54826.03 88888.00 2013-05-24 16:58:38.000 144 12576.33 148.60 54826.00 88888.00 2013-05-24 16:58:38.125 144 12576.27 148.60 54826.03 88888.00 2013-05-24 16:58:38.250 144 12576.20 148.62 54826.05 88888.00 2013-05-24 16:58:38.375 144 12576.23 148.68 54826.05 88888.00 2013-05-24 16:58:38.500 144 12576.23 148.65 54826.00 88888.00 2013-05-24 16:58:38.625 144 12576.25 148.60 54826.00 88888.00 2013-05-24 16:58:38.750 144 12576.27 148.55 54826.03 88888.00 2013-05-24 16:58:38.875 144 12576.25 148.57 54826.00 88888.00 2013-05-24 16:58:39.000 144 12576.25 148.60 54826.03 88888.00 2013-05-24 16:58:39.125 144 12576.23 148.57 54826.03 88888.00 2013-05-24 16:58:39.250 144 12576.12 148.57 54826.03 88888.00 2013-05-24 16:58:39.375 144 12576.15 148.55 54826.00 88888.00 2013-05-24 16:58:39.500 144 12576.20 148.57 54826.00 88888.00 2013-05-24 16:58:39.625 144 12576.20 148.60 54826.05 88888.00 2013-05-24 16:58:39.750 144 12576.23 148.60 54826.03 88888.00 2013-05-24 16:58:39.875 144 12576.25 148.57 54826.03 88888.00 2013-05-24 16:58:40.000 144 12576.25 148.57 54826.05 88888.00 2013-05-24 16:58:40.125 144 12576.20 148.57 54826.03 88888.00 2013-05-24 16:58:40.250 144 12576.12 148.53 54826.03 88888.00 2013-05-24 16:58:40.375 144 12576.15 148.55 54825.97 88888.00 2013-05-24 16:58:40.500 144 12576.15 148.57 54825.97 88888.00 2013-05-24 16:58:40.625 144 12576.20 148.57 54826.00 88888.00 2013-05-24 16:58:40.750 144 12576.20 148.57 54826.05 88888.00 2013-05-24 16:58:40.875 144 12576.25 148.57 54826.07 88888.00 2013-05-24 16:58:41.000 144 12576.25 148.53 54826.03 88888.00 2013-05-24 16:58:41.125 144 12576.27 148.55 54826.07 88888.00 2013-05-24 16:58:41.250 144 12576.20 148.53 54826.07 88888.00 2013-05-24 16:58:41.375 144 12576.23 148.57 54826.10 88888.00 2013-05-24 16:58:41.500 144 12576.20 148.60 54826.10 88888.00 2013-05-24 16:58:41.625 144 12576.20 148.55 54826.07 88888.00 2013-05-24 16:58:41.750 144 12576.20 148.53 54826.05 88888.00 2013-05-24 16:58:41.875 144 12576.17 148.53 54826.07 88888.00 2013-05-24 16:58:42.000 144 12576.15 148.50 54826.05 88888.00 2013-05-24 16:58:42.125 144 12576.10 148.50 54826.03 88888.00 2013-05-24 16:58:42.250 144 12576.05 148.53 54826.05 88888.00 2013-05-24 16:58:42.375 144 12576.08 148.53 54826.07 88888.00 2013-05-24 16:58:42.500 144 12576.08 148.50 54826.07 88888.00 2013-05-24 16:58:42.625 144 12576.10 148.53 54826.07 88888.00 2013-05-24 16:58:42.750 144 12576.12 148.53 54826.05 88888.00 2013-05-24 16:58:42.875 144 12576.12 148.53 54826.05 88888.00 2013-05-24 16:58:43.000 144 12576.10 148.53 54826.05 88888.00 2013-05-24 16:58:43.125 144 12576.12 148.47 54826.03 88888.00 2013-05-24 16:58:43.250 144 12576.12 148.47 54826.05 88888.00 2013-05-24 16:58:43.375 144 12576.20 148.50 54826.05 88888.00 2013-05-24 16:58:43.500 144 12576.20 148.55 54826.05 88888.00 2013-05-24 16:58:43.625 144 12576.15 148.55 54826.07 88888.00 2013-05-24 16:58:43.750 144 12576.12 148.50 54826.03 88888.00 2013-05-24 16:58:43.875 144 12576.15 148.50 54826.05 88888.00 2013-05-24 16:58:44.000 144 12576.17 148.53 54826.05 88888.00 2013-05-24 16:58:44.125 144 12576.12 148.53 54826.05 88888.00 2013-05-24 16:58:44.250 144 12576.10 148.47 54826.05 88888.00 2013-05-24 16:58:44.375 144 12576.17 148.53 54826.05 88888.00 2013-05-24 16:58:44.500 144 12576.17 148.53 54826.05 88888.00 2013-05-24 16:58:44.625 144 12576.15 148.47 54826.05 88888.00 2013-05-24 16:58:44.750 144 12576.10 148.47 54826.07 88888.00 2013-05-24 16:58:44.875 144 12576.12 148.50 54826.07 88888.00 2013-05-24 16:58:45.000 144 12576.15 148.55 54826.05 88888.00 2013-05-24 16:58:45.125 144 12576.12 148.55 54826.05 88888.00 2013-05-24 16:58:45.250 144 12576.08 148.53 54826.07 88888.00 2013-05-24 16:58:45.375 144 12576.12 148.53 54826.05 88888.00 2013-05-24 16:58:45.500 144 12576.08 148.50 54826.05 88888.00 2013-05-24 16:58:45.625 144 12576.08 148.50 54826.05 88888.00 2013-05-24 16:58:45.750 144 12576.10 148.50 54826.07 88888.00 2013-05-24 16:58:45.875 144 12576.12 148.50 54826.07 88888.00 2013-05-24 16:58:46.000 144 12576.12 148.45 54826.03 88888.00 2013-05-24 16:58:46.125 144 12576.08 148.45 54826.05 88888.00 2013-05-24 16:58:46.250 144 12576.08 148.47 54826.07 88888.00 2013-05-24 16:58:46.375 144 12576.08 148.47 54826.05 88888.00 2013-05-24 16:58:46.500 144 12576.08 148.50 54826.07 88888.00 2013-05-24 16:58:46.625 144 12576.02 148.45 54826.05 88888.00 2013-05-24 16:58:46.750 144 12576.05 148.45 54826.05 88888.00 2013-05-24 16:58:46.875 144 12576.05 148.45 54826.07 88888.00 2013-05-24 16:58:47.000 144 12576.05 148.47 54826.05 88888.00 2013-05-24 16:58:47.125 144 12576.05 148.50 54826.07 88888.00 2013-05-24 16:58:47.250 144 12576.05 148.47 54826.10 88888.00 2013-05-24 16:58:47.375 144 12576.02 148.50 54826.10 88888.00 2013-05-24 16:58:47.500 144 12576.02 148.50 54826.07 88888.00 2013-05-24 16:58:47.625 144 12576.05 148.50 54826.05 88888.00 2013-05-24 16:58:47.750 144 12576.02 148.50 54826.07 88888.00 2013-05-24 16:58:47.875 144 12575.98 148.53 54826.07 88888.00 2013-05-24 16:58:48.000 144 12575.95 148.53 54826.05 88888.00 2013-05-24 16:58:48.125 144 12575.95 148.55 54826.07 88888.00 2013-05-24 16:58:48.250 144 12575.95 148.53 54826.10 88888.00 2013-05-24 16:58:48.375 144 12575.98 148.53 54826.07 88888.00 2013-05-24 16:58:48.500 144 12575.95 148.55 54826.07 88888.00 2013-05-24 16:58:48.625 144 12575.98 148.55 54826.07 88888.00 2013-05-24 16:58:48.750 144 12576.00 148.53 54826.07 88888.00 2013-05-24 16:58:48.875 144 12576.00 148.55 54826.07 88888.00 2013-05-24 16:58:49.000 144 12575.98 148.55 54826.05 88888.00 2013-05-24 16:58:49.125 144 12576.02 148.57 54826.03 88888.00 2013-05-24 16:58:49.250 144 12576.00 148.53 54826.05 88888.00 2013-05-24 16:58:49.375 144 12576.08 148.53 54826.05 88888.00 2013-05-24 16:58:49.500 144 12576.12 148.53 54826.05 88888.00 2013-05-24 16:58:49.625 144 12576.08 148.53 54826.05 88888.00 2013-05-24 16:58:49.750 144 12576.02 148.57 54826.07 88888.00 2013-05-24 16:58:49.875 144 12575.95 148.55 54826.05 88888.00 2013-05-24 16:58:50.000 144 12575.95 148.50 54826.03 88888.00 2013-05-24 16:58:50.125 144 12576.00 148.53 54826.05 88888.00 2013-05-24 16:58:50.250 144 12576.00 148.53 54826.05 88888.00 2013-05-24 16:58:50.375 144 12576.02 148.53 54826.05 88888.00 2013-05-24 16:58:50.500 144 12576.02 148.53 54826.03 88888.00 2013-05-24 16:58:50.625 144 12576.08 148.50 54826.05 88888.00 2013-05-24 16:58:50.750 144 12576.10 148.55 54826.07 88888.00 2013-05-24 16:58:50.875 144 12576.08 148.50 54826.03 88888.00 2013-05-24 16:58:51.000 144 12576.08 148.53 54826.00 88888.00 2013-05-24 16:58:51.125 144 12576.08 148.53 54826.03 88888.00 2013-05-24 16:58:51.250 144 12576.05 148.53 54826.05 88888.00 2013-05-24 16:58:51.375 144 12576.08 148.55 54826.05 88888.00 2013-05-24 16:58:51.500 144 12576.08 148.53 54826.05 88888.00 2013-05-24 16:58:51.625 144 12576.08 148.53 54826.05 88888.00 2013-05-24 16:58:51.750 144 12576.05 148.55 54826.05 88888.00 2013-05-24 16:58:51.875 144 12576.05 148.55 54826.07 88888.00 2013-05-24 16:58:52.000 144 12576.02 148.53 54826.05 88888.00 2013-05-24 16:58:52.125 144 12576.02 148.55 54826.05 88888.00 2013-05-24 16:58:52.250 144 12576.02 148.50 54826.07 88888.00 2013-05-24 16:58:52.375 144 12576.05 148.50 54826.07 88888.00 2013-05-24 16:58:52.500 144 12576.05 148.50 54826.07 88888.00 2013-05-24 16:58:52.625 144 12576.02 148.55 54826.10 88888.00 2013-05-24 16:58:52.750 144 12576.05 148.55 54826.07 88888.00 2013-05-24 16:58:52.875 144 12576.02 148.55 54826.05 88888.00 2013-05-24 16:58:53.000 144 12576.00 148.53 54826.03 88888.00 2013-05-24 16:58:53.125 144 12576.00 148.53 54826.03 88888.00 2013-05-24 16:58:53.250 144 12575.98 148.55 54826.05 88888.00 2013-05-24 16:58:53.375 144 12575.98 148.53 54826.00 88888.00 2013-05-24 16:58:53.500 144 12576.00 148.50 54825.97 88888.00 2013-05-24 16:58:53.625 144 12576.08 148.53 54826.05 88888.00 2013-05-24 16:58:53.750 144 12576.08 148.55 54826.05 88888.00 2013-05-24 16:58:53.875 144 12576.02 148.53 54826.05 88888.00 2013-05-24 16:58:54.000 144 12576.00 148.60 54826.05 88888.00 2013-05-24 16:58:54.125 144 12576.00 148.62 54826.05 88888.00 2013-05-24 16:58:54.250 144 12575.98 148.55 54826.03 88888.00 2013-05-24 16:58:54.375 144 12575.98 148.55 54825.97 88888.00 2013-05-24 16:58:54.500 144 12575.92 148.57 54826.00 88888.00 2013-05-24 16:58:54.625 144 12575.95 148.57 54826.00 88888.00 2013-05-24 16:58:54.750 144 12576.00 148.62 54826.03 88888.00 2013-05-24 16:58:54.875 144 12575.98 148.60 54826.00 88888.00 2013-05-24 16:58:55.000 144 12575.95 148.60 54825.97 88888.00 2013-05-24 16:58:55.125 144 12575.95 148.60 54825.97 88888.00 2013-05-24 16:58:55.250 144 12575.92 148.62 54826.00 88888.00 2013-05-24 16:58:55.375 144 12575.90 148.65 54826.00 88888.00 2013-05-24 16:58:55.500 144 12575.92 148.62 54825.97 88888.00 2013-05-24 16:58:55.625 144 12575.98 148.60 54826.00 88888.00 2013-05-24 16:58:55.750 144 12576.02 148.60 54825.95 88888.00 2013-05-24 16:58:55.875 144 12576.02 148.57 54825.95 88888.00 2013-05-24 16:58:56.000 144 12576.02 148.57 54825.95 88888.00 2013-05-24 16:58:56.125 144 12576.00 148.57 54825.97 88888.00 2013-05-24 16:58:56.250 144 12575.98 148.62 54826.00 88888.00 2013-05-24 16:58:56.375 144 12575.98 148.65 54826.00 88888.00 2013-05-24 16:58:56.500 144 12575.95 148.65 54825.97 88888.00 2013-05-24 16:58:56.625 144 12575.95 148.60 54825.97 88888.00 2013-05-24 16:58:56.750 144 12576.00 148.55 54826.00 88888.00 2013-05-24 16:58:56.875 144 12576.02 148.57 54826.03 88888.00 2013-05-24 16:58:57.000 144 12576.02 148.60 54826.00 88888.00 2013-05-24 16:58:57.125 144 12575.98 148.62 54826.03 88888.00 2013-05-24 16:58:57.250 144 12575.98 148.60 54826.00 88888.00 2013-05-24 16:58:57.375 144 12576.02 148.60 54826.00 88888.00 2013-05-24 16:58:57.500 144 12576.02 148.57 54825.97 88888.00 2013-05-24 16:58:57.625 144 12576.02 148.60 54825.97 88888.00 2013-05-24 16:58:57.750 144 12575.98 148.60 54825.97 88888.00 2013-05-24 16:58:57.875 144 12576.00 148.57 54825.97 88888.00 2013-05-24 16:58:58.000 144 12575.98 148.60 54825.97 88888.00 2013-05-24 16:58:58.125 144 12575.95 148.62 54826.03 88888.00 2013-05-24 16:58:58.250 144 12575.95 148.60 54826.00 88888.00 2013-05-24 16:58:58.375 144 12575.90 148.57 54825.95 88888.00 2013-05-24 16:58:58.500 144 12575.88 148.55 54825.95 88888.00 2013-05-24 16:58:58.625 144 12575.85 148.60 54825.95 88888.00 2013-05-24 16:58:58.750 144 12575.85 148.65 54826.03 88888.00 2013-05-24 16:58:58.875 144 12575.90 148.65 54826.00 88888.00 2013-05-24 16:58:59.000 144 12575.95 148.62 54825.97 88888.00 2013-05-24 16:58:59.125 144 12575.98 148.60 54825.97 88888.00 2013-05-24 16:58:59.250 144 12575.92 148.62 54826.00 88888.00 2013-05-24 16:58:59.375 144 12575.85 148.68 54826.03 88888.00 2013-05-24 16:58:59.500 144 12575.83 148.65 54826.00 88888.00 2013-05-24 16:58:59.625 144 12575.80 148.65 54825.95 88888.00 2013-05-24 16:58:59.750 144 12575.83 148.62 54825.95 88888.00 2013-05-24 16:58:59.875 144 12575.88 148.65 54825.97 88888.00 2013-05-24 16:59:00.000 144 12575.90 148.65 54825.95 88888.00 2013-05-24 16:59:00.125 144 12575.90 148.62 54825.93 88888.00 2013-05-24 16:59:00.250 144 12575.90 148.62 54825.95 88888.00 2013-05-24 16:59:00.375 144 12575.98 148.62 54825.95 88888.00 2013-05-24 16:59:00.500 144 12575.90 148.62 54825.95 88888.00 2013-05-24 16:59:00.625 144 12575.88 148.62 54825.97 88888.00 2013-05-24 16:59:00.750 144 12575.90 148.65 54825.97 88888.00 2013-05-24 16:59:00.875 144 12575.95 148.68 54825.97 88888.00 2013-05-24 16:59:01.000 144 12576.00 148.62 54825.95 88888.00 2013-05-24 16:59:01.125 144 12576.00 148.62 54825.95 88888.00 2013-05-24 16:59:01.250 144 12575.98 148.68 54825.95 88888.00 2013-05-24 16:59:01.375 144 12575.95 148.62 54825.93 88888.00 2013-05-24 16:59:01.500 144 12575.88 148.62 54825.93 88888.00 2013-05-24 16:59:01.625 144 12575.85 148.60 54825.93 88888.00 2013-05-24 16:59:01.750 144 12575.85 148.65 54825.95 88888.00 2013-05-24 16:59:01.875 144 12575.90 148.68 54825.97 88888.00 2013-05-24 16:59:02.000 144 12575.95 148.68 54825.97 88888.00 2013-05-24 16:59:02.125 144 12576.00 148.62 54825.95 88888.00 2013-05-24 16:59:02.250 144 12576.02 148.60 54825.90 88888.00 2013-05-24 16:59:02.375 144 12576.02 148.62 54825.93 88888.00 2013-05-24 16:59:02.500 144 12576.02 148.70 54825.93 88888.00 2013-05-24 16:59:02.625 144 12575.98 148.68 54825.93 88888.00 2013-05-24 16:59:02.750 144 12575.92 148.62 54825.95 88888.00 2013-05-24 16:59:02.875 144 12575.98 148.62 54825.93 88888.00 2013-05-24 16:59:03.000 144 12576.02 148.65 54825.93 88888.00 2013-05-24 16:59:03.125 144 12576.00 148.68 54825.95 88888.00 2013-05-24 16:59:03.250 144 12575.98 148.65 54825.95 88888.00 2013-05-24 16:59:03.375 144 12576.02 148.65 54825.95 88888.00 2013-05-24 16:59:03.500 144 12576.02 148.62 54825.93 88888.00 2013-05-24 16:59:03.625 144 12576.00 148.62 54825.88 88888.00 2013-05-24 16:59:03.750 144 12576.00 148.62 54825.93 88888.00 2013-05-24 16:59:03.875 144 12575.95 148.60 54825.93 88888.00 2013-05-24 16:59:04.000 144 12575.90 148.62 54825.93 88888.00 2013-05-24 16:59:04.125 144 12575.90 148.62 54825.95 88888.00 2013-05-24 16:59:04.250 144 12575.92 148.60 54825.95 88888.00 2013-05-24 16:59:04.375 144 12575.92 148.60 54825.97 88888.00 2013-05-24 16:59:04.500 144 12575.95 148.60 54825.97 88888.00 2013-05-24 16:59:04.625 144 12575.92 148.62 54826.00 88888.00 2013-05-24 16:59:04.750 144 12575.92 148.65 54825.97 88888.00 2013-05-24 16:59:04.875 144 12575.95 148.62 54825.97 88888.00 2013-05-24 16:59:05.000 144 12576.00 148.57 54825.97 88888.00 2013-05-24 16:59:05.125 144 12576.08 148.57 54825.97 88888.00 2013-05-24 16:59:05.250 144 12576.02 148.62 54825.93 88888.00 2013-05-24 16:59:05.375 144 12575.98 148.60 54825.90 88888.00 2013-05-24 16:59:05.500 144 12575.98 148.57 54825.90 88888.00 2013-05-24 16:59:05.625 144 12575.98 148.57 54825.93 88888.00 2013-05-24 16:59:05.750 144 12575.90 148.57 54825.93 88888.00 2013-05-24 16:59:05.875 144 12575.88 148.60 54825.95 88888.00 2013-05-24 16:59:06.000 144 12576.00 148.60 54825.97 88888.00 2013-05-24 16:59:06.125 144 12576.02 148.65 54826.00 88888.00 2013-05-24 16:59:06.250 144 12576.00 148.68 54825.97 88888.00 2013-05-24 16:59:06.375 144 12575.98 148.62 54825.97 88888.00 2013-05-24 16:59:06.500 144 12575.85 148.57 54825.97 88888.00 2013-05-24 16:59:06.625 144 12575.95 148.60 54825.97 88888.00 2013-05-24 16:59:06.750 144 12575.95 148.57 54825.95 88888.00 2013-05-24 16:59:06.875 144 12575.92 148.60 54825.95 88888.00 2013-05-24 16:59:07.000 144 12575.95 148.60 54825.97 88888.00 2013-05-24 16:59:07.125 144 12575.95 148.57 54825.97 88888.00 2013-05-24 16:59:07.250 144 12575.92 148.53 54825.95 88888.00 2013-05-24 16:59:07.375 144 12575.95 148.55 54825.93 88888.00 2013-05-24 16:59:07.500 144 12575.98 148.60 54825.93 88888.00 2013-05-24 16:59:07.625 144 12575.95 148.57 54825.93 88888.00 2013-05-24 16:59:07.750 144 12575.92 148.55 54825.95 88888.00 2013-05-24 16:59:07.875 144 12575.95 148.55 54825.95 88888.00 2013-05-24 16:59:08.000 144 12575.92 148.57 54825.97 88888.00 2013-05-24 16:59:08.125 144 12575.92 148.60 54825.97 88888.00 2013-05-24 16:59:08.250 144 12575.90 148.55 54825.97 88888.00 2013-05-24 16:59:08.375 144 12575.98 148.57 54825.95 88888.00 2013-05-24 16:59:08.500 144 12575.95 148.53 54825.90 88888.00 2013-05-24 16:59:08.625 144 12575.95 148.50 54825.90 88888.00 2013-05-24 16:59:08.750 144 12575.92 148.53 54825.88 88888.00 2013-05-24 16:59:08.875 144 12575.98 148.55 54825.90 88888.00 2013-05-24 16:59:09.000 144 12576.00 148.55 54825.90 88888.00 2013-05-24 16:59:09.125 144 12576.00 148.55 54825.93 88888.00 2013-05-24 16:59:09.250 144 12575.98 148.55 54825.93 88888.00 2013-05-24 16:59:09.375 144 12576.00 148.55 54825.95 88888.00 2013-05-24 16:59:09.500 144 12576.00 148.57 54825.93 88888.00 2013-05-24 16:59:09.625 144 12575.92 148.55 54825.88 88888.00 2013-05-24 16:59:09.750 144 12575.88 148.53 54825.90 88888.00 2013-05-24 16:59:09.875 144 12575.85 148.55 54825.93 88888.00 2013-05-24 16:59:10.000 144 12575.85 148.55 54825.93 88888.00 2013-05-24 16:59:10.125 144 12575.92 148.57 54825.93 88888.00 2013-05-24 16:59:10.250 144 12575.92 148.53 54825.95 88888.00 2013-05-24 16:59:10.375 144 12575.90 148.53 54825.95 88888.00 2013-05-24 16:59:10.500 144 12575.88 148.53 54825.95 88888.00 2013-05-24 16:59:10.625 144 12575.90 148.53 54825.95 88888.00 2013-05-24 16:59:10.750 144 12575.92 148.53 54825.97 88888.00 2013-05-24 16:59:10.875 144 12575.95 148.57 54825.95 88888.00 2013-05-24 16:59:11.000 144 12575.95 148.53 54825.93 88888.00 2013-05-24 16:59:11.125 144 12575.98 148.53 54825.95 88888.00 2013-05-24 16:59:11.250 144 12575.92 148.57 54825.95 88888.00 2013-05-24 16:59:11.375 144 12575.90 148.55 54825.93 88888.00 2013-05-24 16:59:11.500 144 12575.88 148.55 54825.90 88888.00 2013-05-24 16:59:11.625 144 12575.92 148.55 54825.93 88888.00 2013-05-24 16:59:11.750 144 12575.92 148.55 54825.93 88888.00 2013-05-24 16:59:11.875 144 12575.92 148.57 54825.93 88888.00 2013-05-24 16:59:12.000 144 12575.98 148.57 54825.93 88888.00 2013-05-24 16:59:12.125 144 12576.00 148.60 54825.93 88888.00 2013-05-24 16:59:12.250 144 12575.98 148.60 54825.97 88888.00 2013-05-24 16:59:12.375 144 12575.92 148.60 54825.95 88888.00 2013-05-24 16:59:12.500 144 12575.92 148.55 54825.90 88888.00 2013-05-24 16:59:12.625 144 12575.90 148.50 54825.90 88888.00 2013-05-24 16:59:12.750 144 12575.95 148.55 54825.95 88888.00 2013-05-24 16:59:12.875 144 12575.92 148.60 54825.95 88888.00 2013-05-24 16:59:13.000 144 12575.88 148.62 54825.95 88888.00 2013-05-24 16:59:13.125 144 12575.95 148.60 54825.95 88888.00 2013-05-24 16:59:13.250 144 12575.98 148.57 54825.95 88888.00 2013-05-24 16:59:13.375 144 12575.98 148.55 54825.93 88888.00 2013-05-24 16:59:13.500 144 12575.95 148.57 54825.95 88888.00 2013-05-24 16:59:13.625 144 12575.95 148.65 54826.00 88888.00 2013-05-24 16:59:13.750 144 12575.95 148.60 54825.95 88888.00 2013-05-24 16:59:13.875 144 12575.90 148.60 54825.93 88888.00 2013-05-24 16:59:14.000 144 12575.90 148.60 54825.93 88888.00 2013-05-24 16:59:14.125 144 12575.92 148.60 54825.93 88888.00 2013-05-24 16:59:14.250 144 12575.88 148.57 54825.93 88888.00 2013-05-24 16:59:14.375 144 12575.98 148.60 54825.95 88888.00 2013-05-24 16:59:14.500 144 12576.00 148.62 54825.93 88888.00 2013-05-24 16:59:14.625 144 12575.92 148.65 54825.95 88888.00 2013-05-24 16:59:14.750 144 12575.85 148.62 54825.93 88888.00 2013-05-24 16:59:14.875 144 12575.88 148.60 54825.93 88888.00 2013-05-24 16:59:15.000 144 12575.95 148.55 54825.93 88888.00 2013-05-24 16:59:15.125 144 12575.95 148.55 54825.90 88888.00 2013-05-24 16:59:15.250 144 12575.92 148.55 54825.93 88888.00 2013-05-24 16:59:15.375 144 12575.98 148.57 54825.90 88888.00 2013-05-24 16:59:15.500 144 12575.95 148.60 54825.90 88888.00 2013-05-24 16:59:15.625 144 12575.95 148.57 54825.90 88888.00 2013-05-24 16:59:15.750 144 12576.00 148.60 54825.95 88888.00 2013-05-24 16:59:15.875 144 12575.98 148.60 54825.95 88888.00 2013-05-24 16:59:16.000 144 12576.00 148.60 54825.93 88888.00 2013-05-24 16:59:16.125 144 12576.02 148.62 54825.90 88888.00 2013-05-24 16:59:16.250 144 12575.98 148.55 54825.88 88888.00 2013-05-24 16:59:16.375 144 12575.98 148.55 54825.88 88888.00 2013-05-24 16:59:16.500 144 12575.98 148.57 54825.90 88888.00 2013-05-24 16:59:16.625 144 12576.00 148.57 54825.90 88888.00 2013-05-24 16:59:16.750 144 12576.02 148.57 54825.88 88888.00 2013-05-24 16:59:16.875 144 12576.02 148.57 54825.90 88888.00 2013-05-24 16:59:17.000 144 12576.02 148.62 54825.93 88888.00 2013-05-24 16:59:17.125 144 12576.00 148.65 54825.93 88888.00 2013-05-24 16:59:17.250 144 12576.00 148.62 54825.93 88888.00 2013-05-24 16:59:17.375 144 12576.08 148.68 54825.93 88888.00 2013-05-24 16:59:17.500 144 12576.10 148.68 54825.93 88888.00 2013-05-24 16:59:17.625 144 12576.08 148.60 54825.90 88888.00 2013-05-24 16:59:17.750 144 12576.08 148.62 54825.90 88888.00 2013-05-24 16:59:17.875 144 12576.10 148.65 54825.90 88888.00 2013-05-24 16:59:18.000 144 12576.08 148.68 54825.88 88888.00 2013-05-24 16:59:18.125 144 12576.08 148.65 54825.88 88888.00 2013-05-24 16:59:18.250 144 12576.05 148.65 54825.88 88888.00 2013-05-24 16:59:18.375 144 12576.10 148.68 54825.88 88888.00 2013-05-24 16:59:18.500 144 12576.15 148.65 54825.90 88888.00 2013-05-24 16:59:18.625 144 12576.15 148.65 54825.88 88888.00 2013-05-24 16:59:18.750 144 12576.10 148.70 54825.88 88888.00 2013-05-24 16:59:18.875 144 12576.08 148.68 54825.88 88888.00 2013-05-24 16:59:19.000 144 12576.08 148.62 54825.82 88888.00 2013-05-24 16:59:19.125 144 12576.08 148.62 54825.82 88888.00 2013-05-24 16:59:19.250 144 12576.02 148.65 54825.82 88888.00 2013-05-24 16:59:19.375 144 12576.08 148.62 54825.80 88888.00 2013-05-24 16:59:19.500 144 12576.08 148.60 54825.82 88888.00 2013-05-24 16:59:19.625 144 12576.12 148.62 54825.85 88888.00 2013-05-24 16:59:19.750 144 12576.08 148.65 54825.88 88888.00 2013-05-24 16:59:19.875 144 12576.08 148.65 54825.88 88888.00 2013-05-24 16:59:20.000 144 12576.12 148.60 54825.85 88888.00 2013-05-24 16:59:20.125 144 12576.15 148.65 54825.85 88888.00 2013-05-24 16:59:20.250 144 12576.17 148.70 54825.85 88888.00 2013-05-24 16:59:20.375 144 12576.20 148.68 54825.85 88888.00 2013-05-24 16:59:20.500 144 12576.15 148.65 54825.85 88888.00 2013-05-24 16:59:20.625 144 12576.15 148.68 54825.82 88888.00 2013-05-24 16:59:20.750 144 12576.12 148.65 54825.85 88888.00 2013-05-24 16:59:20.875 144 12576.12 148.68 54825.85 88888.00 2013-05-24 16:59:21.000 144 12576.08 148.65 54825.82 88888.00 2013-05-24 16:59:21.125 144 12576.10 148.68 54825.85 88888.00 2013-05-24 16:59:21.250 144 12576.15 148.68 54825.88 88888.00 2013-05-24 16:59:21.375 144 12576.25 148.70 54825.88 88888.00 2013-05-24 16:59:21.500 144 12576.17 148.70 54825.88 88888.00 2013-05-24 16:59:21.625 144 12576.10 148.68 54825.88 88888.00 2013-05-24 16:59:21.750 144 12576.15 148.65 54825.85 88888.00 2013-05-24 16:59:21.875 144 12576.20 148.65 54825.82 88888.00 2013-05-24 16:59:22.000 144 12576.17 148.65 54825.82 88888.00 2013-05-24 16:59:22.125 144 12576.10 148.65 54825.80 88888.00 2013-05-24 16:59:22.250 144 12576.02 148.68 54825.80 88888.00 2013-05-24 16:59:22.375 144 12576.05 148.65 54825.80 88888.00 2013-05-24 16:59:22.500 144 12576.08 148.65 54825.82 88888.00 2013-05-24 16:59:22.625 144 12576.10 148.70 54825.82 88888.00 2013-05-24 16:59:22.750 144 12576.10 148.78 54825.82 88888.00 2013-05-24 16:59:22.875 144 12576.10 148.72 54825.85 88888.00 2013-05-24 16:59:23.000 144 12576.10 148.70 54825.82 88888.00 2013-05-24 16:59:23.125 144 12576.15 148.68 54825.80 88888.00 2013-05-24 16:59:23.250 144 12576.23 148.70 54825.80 88888.00 2013-05-24 16:59:23.375 144 12576.20 148.75 54825.82 88888.00 2013-05-24 16:59:23.500 144 12576.20 148.75 54825.82 88888.00 2013-05-24 16:59:23.625 144 12576.17 148.75 54825.82 88888.00 2013-05-24 16:59:23.750 144 12576.20 148.70 54825.80 88888.00 2013-05-24 16:59:23.875 144 12576.15 148.70 54825.80 88888.00 2013-05-24 16:59:24.000 144 12576.15 148.70 54825.80 88888.00 2013-05-24 16:59:24.125 144 12576.20 148.68 54825.80 88888.00 2013-05-24 16:59:24.250 144 12576.20 148.65 54825.78 88888.00 2013-05-24 16:59:24.375 144 12576.25 148.65 54825.78 88888.00 2013-05-24 16:59:24.500 144 12576.30 148.65 54825.78 88888.00 2013-05-24 16:59:24.625 144 12576.27 148.62 54825.72 88888.00 2013-05-24 16:59:24.750 144 12576.25 148.65 54825.75 88888.00 2013-05-24 16:59:24.875 144 12576.33 148.70 54825.80 88888.00 2013-05-24 16:59:25.000 144 12576.33 148.72 54825.78 88888.00 2013-05-24 16:59:25.125 144 12576.27 148.68 54825.78 88888.00 2013-05-24 16:59:25.250 144 12576.27 148.70 54825.80 88888.00 2013-05-24 16:59:25.375 144 12576.33 148.72 54825.78 88888.00 2013-05-24 16:59:25.500 144 12576.35 148.68 54825.75 88888.00 2013-05-24 16:59:25.625 144 12576.33 148.65 54825.72 88888.00 2013-05-24 16:59:25.750 144 12576.42 148.68 54825.72 88888.00 2013-05-24 16:59:25.875 144 12576.42 148.68 54825.72 88888.00 2013-05-24 16:59:26.000 144 12576.35 148.70 54825.72 88888.00 2013-05-24 16:59:26.125 144 12576.35 148.68 54825.72 88888.00 2013-05-24 16:59:26.250 144 12576.38 148.70 54825.75 88888.00 2013-05-24 16:59:26.375 144 12576.33 148.68 54825.72 88888.00 2013-05-24 16:59:26.500 144 12576.38 148.65 54825.72 88888.00 2013-05-24 16:59:26.625 144 12576.42 148.65 54825.72 88888.00 2013-05-24 16:59:26.750 144 12576.42 148.65 54825.75 88888.00 2013-05-24 16:59:26.875 144 12576.38 148.65 54825.78 88888.00 2013-05-24 16:59:27.000 144 12576.40 148.68 54825.78 88888.00 2013-05-24 16:59:27.125 144 12576.42 148.68 54825.78 88888.00 2013-05-24 16:59:27.250 144 12576.42 148.65 54825.75 88888.00 2013-05-24 16:59:27.375 144 12576.40 148.65 54825.75 88888.00 2013-05-24 16:59:27.500 144 12576.40 148.62 54825.75 88888.00 2013-05-24 16:59:27.625 144 12576.45 148.70 54825.75 88888.00 2013-05-24 16:59:27.750 144 12576.50 148.70 54825.72 88888.00 2013-05-24 16:59:27.875 144 12576.48 148.65 54825.68 88888.00 2013-05-24 16:59:28.000 144 12576.42 148.62 54825.68 88888.00 2013-05-24 16:59:28.125 144 12576.40 148.65 54825.70 88888.00 2013-05-24 16:59:28.250 144 12576.40 148.68 54825.70 88888.00 2013-05-24 16:59:28.375 144 12576.50 148.70 54825.72 88888.00 2013-05-24 16:59:28.500 144 12576.55 148.70 54825.70 88888.00 2013-05-24 16:59:28.625 144 12576.55 148.68 54825.72 88888.00 2013-05-24 16:59:28.750 144 12576.58 148.70 54825.72 88888.00 2013-05-24 16:59:28.875 144 12576.58 148.68 54825.72 88888.00 2013-05-24 16:59:29.000 144 12576.52 148.65 54825.72 88888.00 2013-05-24 16:59:29.125 144 12576.52 148.62 54825.72 88888.00 2013-05-24 16:59:29.250 144 12576.55 148.62 54825.72 88888.00 2013-05-24 16:59:29.375 144 12576.62 148.65 54825.75 88888.00 2013-05-24 16:59:29.500 144 12576.55 148.68 54825.75 88888.00 2013-05-24 16:59:29.625 144 12576.50 148.68 54825.72 88888.00 2013-05-24 16:59:29.750 144 12576.52 148.70 54825.75 88888.00 2013-05-24 16:59:29.875 144 12576.60 148.70 54825.75 88888.00 2013-05-24 16:59:30.000 144 12576.60 148.68 54825.72 88888.00 2013-05-24 16:59:30.125 144 12576.65 148.68 54825.72 88888.00 2013-05-24 16:59:30.250 144 12576.65 148.68 54825.75 88888.00 2013-05-24 16:59:30.375 144 12576.67 148.68 54825.72 88888.00 2013-05-24 16:59:30.500 144 12576.60 148.68 54825.70 88888.00 2013-05-24 16:59:30.625 144 12576.62 148.65 54825.70 88888.00 2013-05-24 16:59:30.750 144 12576.67 148.65 54825.68 88888.00 2013-05-24 16:59:30.875 144 12576.73 148.65 54825.68 88888.00 2013-05-24 16:59:31.000 144 12576.75 148.65 54825.70 88888.00 2013-05-24 16:59:31.125 144 12576.77 148.62 54825.70 88888.00 2013-05-24 16:59:31.250 144 12576.73 148.62 54825.70 88888.00 2013-05-24 16:59:31.375 144 12576.67 148.62 54825.68 88888.00 2013-05-24 16:59:31.500 144 12576.70 148.60 54825.68 88888.00 2013-05-24 16:59:31.625 144 12576.67 148.60 54825.70 88888.00 2013-05-24 16:59:31.750 144 12576.65 148.60 54825.72 88888.00 2013-05-24 16:59:31.875 144 12576.65 148.62 54825.68 88888.00 2013-05-24 16:59:32.000 144 12576.60 148.65 54825.68 88888.00 2013-05-24 16:59:32.125 144 12576.60 148.68 54825.68 88888.00 2013-05-24 16:59:32.250 144 12576.73 148.65 54825.68 88888.00 2013-05-24 16:59:32.375 144 12576.77 148.68 54825.70 88888.00 2013-05-24 16:59:32.500 144 12576.70 148.62 54825.68 88888.00 2013-05-24 16:59:32.625 144 12576.73 148.65 54825.65 88888.00 2013-05-24 16:59:32.750 144 12576.70 148.65 54825.65 88888.00 2013-05-24 16:59:32.875 144 12576.73 148.60 54825.70 88888.00 2013-05-24 16:59:33.000 144 12576.70 148.60 54825.65 88888.00 2013-05-24 16:59:33.125 144 12576.73 148.62 54825.70 88888.00 2013-05-24 16:59:33.250 144 12576.70 148.62 54825.70 88888.00 2013-05-24 16:59:33.375 144 12576.77 148.68 54825.68 88888.00 2013-05-24 16:59:33.500 144 12576.75 148.68 54825.70 88888.00 2013-05-24 16:59:33.625 144 12576.73 148.65 54825.68 88888.00 2013-05-24 16:59:33.750 144 12576.70 148.65 54825.68 88888.00 2013-05-24 16:59:33.875 144 12576.70 148.62 54825.68 88888.00 2013-05-24 16:59:34.000 144 12576.73 148.62 54825.68 88888.00 2013-05-24 16:59:34.125 144 12576.73 148.65 54825.70 88888.00 2013-05-24 16:59:34.250 144 12576.67 148.62 54825.68 88888.00 2013-05-24 16:59:34.375 144 12576.73 148.65 54825.68 88888.00 2013-05-24 16:59:34.500 144 12576.75 148.65 54825.68 88888.00 2013-05-24 16:59:34.625 144 12576.75 148.65 54825.68 88888.00 2013-05-24 16:59:34.750 144 12576.75 148.62 54825.68 88888.00 2013-05-24 16:59:34.875 144 12576.77 148.65 54825.65 88888.00 2013-05-24 16:59:35.000 144 12576.77 148.62 54825.62 88888.00 2013-05-24 16:59:35.125 144 12576.80 148.57 54825.65 88888.00 2013-05-24 16:59:35.250 144 12576.75 148.60 54825.65 88888.00 2013-05-24 16:59:35.375 144 12576.80 148.62 54825.65 88888.00 2013-05-24 16:59:35.500 144 12576.83 148.60 54825.65 88888.00 2013-05-24 16:59:35.625 144 12576.83 148.57 54825.65 88888.00 2013-05-24 16:59:35.750 144 12576.88 148.57 54825.62 88888.00 2013-05-24 16:59:35.875 144 12576.90 148.57 54825.65 88888.00 2013-05-24 16:59:36.000 144 12576.90 148.62 54825.65 88888.00 2013-05-24 16:59:36.125 144 12576.90 148.62 54825.65 88888.00 2013-05-24 16:59:36.250 144 12576.92 148.62 54825.65 88888.00 2013-05-24 16:59:36.375 144 12576.92 148.60 54825.68 88888.00 2013-05-24 16:59:36.500 144 12576.88 148.55 54825.65 88888.00 2013-05-24 16:59:36.625 144 12576.90 148.57 54825.62 88888.00 2013-05-24 16:59:36.750 144 12576.92 148.55 54825.62 88888.00 2013-05-24 16:59:36.875 144 12576.90 148.53 54825.65 88888.00 2013-05-24 16:59:37.000 144 12576.90 148.55 54825.60 88888.00 2013-05-24 16:59:37.125 144 12576.95 148.60 54825.62 88888.00 2013-05-24 16:59:37.250 144 12577.00 148.60 54825.62 88888.00 2013-05-24 16:59:37.375 144 12577.02 148.62 54825.62 88888.00 2013-05-24 16:59:37.500 144 12576.95 148.55 54825.62 88888.00 2013-05-24 16:59:37.625 144 12576.88 148.57 54825.62 88888.00 2013-05-24 16:59:37.750 144 12576.90 148.57 54825.62 88888.00 2013-05-24 16:59:37.875 144 12576.90 148.57 54825.62 88888.00 2013-05-24 16:59:38.000 144 12576.88 148.57 54825.62 88888.00 2013-05-24 16:59:38.125 144 12576.98 148.57 54825.62 88888.00 2013-05-24 16:59:38.250 144 12577.02 148.53 54825.62 88888.00 2013-05-24 16:59:38.375 144 12577.12 148.55 54825.65 88888.00 2013-05-24 16:59:38.500 144 12577.10 148.55 54825.62 88888.00 2013-05-24 16:59:38.625 144 12577.05 148.57 54825.62 88888.00 2013-05-24 16:59:38.750 144 12577.00 148.57 54825.60 88888.00 2013-05-24 16:59:38.875 144 12577.05 148.60 54825.62 88888.00 2013-05-24 16:59:39.000 144 12577.12 148.60 54825.62 88888.00 2013-05-24 16:59:39.125 144 12577.15 148.55 54825.62 88888.00 2013-05-24 16:59:39.250 144 12577.12 148.55 54825.60 88888.00 2013-05-24 16:59:39.375 144 12577.15 148.50 54825.57 88888.00 2013-05-24 16:59:39.500 144 12577.17 148.53 54825.57 88888.00 2013-05-24 16:59:39.625 144 12577.20 148.55 54825.60 88888.00 2013-05-24 16:59:39.750 144 12577.12 148.55 54825.55 88888.00 2013-05-24 16:59:39.875 144 12577.12 148.57 54825.57 88888.00 2013-05-24 16:59:40.000 144 12577.17 148.55 54825.57 88888.00 2013-05-24 16:59:40.125 144 12577.15 148.53 54825.60 88888.00 2013-05-24 16:59:40.250 144 12577.12 148.50 54825.60 88888.00 2013-05-24 16:59:40.375 144 12577.20 148.53 54825.60 88888.00 2013-05-24 16:59:40.500 144 12577.25 148.53 54825.60 88888.00 2013-05-24 16:59:40.625 144 12577.25 148.50 54825.60 88888.00 2013-05-24 16:59:40.750 144 12577.27 148.50 54825.55 88888.00 2013-05-24 16:59:40.875 144 12577.27 148.53 54825.57 88888.00 2013-05-24 16:59:41.000 144 12577.25 148.50 54825.60 88888.00 2013-05-24 16:59:41.125 144 12577.17 148.50 54825.60 88888.00 2013-05-24 16:59:41.250 144 12577.17 148.50 54825.60 88888.00 2013-05-24 16:59:41.375 144 12577.23 148.50 54825.57 88888.00 2013-05-24 16:59:41.500 144 12577.23 148.47 54825.57 88888.00 2013-05-24 16:59:41.625 144 12577.20 148.50 54825.57 88888.00 2013-05-24 16:59:41.750 144 12577.17 148.53 54825.57 88888.00 2013-05-24 16:59:41.875 144 12577.23 148.50 54825.57 88888.00 2013-05-24 16:59:42.000 144 12577.23 148.47 54825.55 88888.00 2013-05-24 16:59:42.125 144 12577.25 148.47 54825.55 88888.00 2013-05-24 16:59:42.250 144 12577.27 148.50 54825.60 88888.00 2013-05-24 16:59:42.375 144 12577.33 148.53 54825.62 88888.00 2013-05-24 16:59:42.500 144 12577.30 148.53 54825.65 88888.00 2013-05-24 16:59:42.625 144 12577.27 148.50 54825.62 88888.00 2013-05-24 16:59:42.750 144 12577.35 148.47 54825.60 88888.00 2013-05-24 16:59:42.875 144 12577.45 148.50 54825.60 88888.00 2013-05-24 16:59:43.000 144 12577.40 148.53 54825.60 88888.00 2013-05-24 16:59:43.125 144 12577.38 148.53 54825.60 88888.00 2013-05-24 16:59:43.250 144 12577.33 148.47 54825.57 88888.00 2013-05-24 16:59:43.375 144 12577.33 148.47 54825.57 88888.00 2013-05-24 16:59:43.500 144 12577.30 148.50 54825.60 88888.00 2013-05-24 16:59:43.625 144 12577.27 148.50 54825.57 88888.00 2013-05-24 16:59:43.750 144 12577.33 148.50 54825.57 88888.00 2013-05-24 16:59:43.875 144 12577.35 148.53 54825.57 88888.00 2013-05-24 16:59:44.000 144 12577.48 148.55 54825.60 88888.00 2013-05-24 16:59:44.125 144 12577.52 148.50 54825.60 88888.00 2013-05-24 16:59:44.250 144 12577.45 148.45 54825.57 88888.00 2013-05-24 16:59:44.375 144 12577.42 148.50 54825.57 88888.00 2013-05-24 16:59:44.500 144 12577.38 148.47 54825.57 88888.00 2013-05-24 16:59:44.625 144 12577.38 148.47 54825.57 88888.00 2013-05-24 16:59:44.750 144 12577.45 148.47 54825.57 88888.00 2013-05-24 16:59:44.875 144 12577.50 148.47 54825.57 88888.00 2013-05-24 16:59:45.000 144 12577.48 148.47 54825.57 88888.00 2013-05-24 16:59:45.125 144 12577.42 148.47 54825.57 88888.00 2013-05-24 16:59:45.250 144 12577.40 148.45 54825.55 88888.00 2013-05-24 16:59:45.375 144 12577.42 148.45 54825.55 88888.00 2013-05-24 16:59:45.500 144 12577.38 148.47 54825.57 88888.00 2013-05-24 16:59:45.625 144 12577.40 148.47 54825.57 88888.00 2013-05-24 16:59:45.750 144 12577.40 148.45 54825.60 88888.00 2013-05-24 16:59:45.875 144 12577.40 148.43 54825.57 88888.00 2013-05-24 16:59:46.000 144 12577.50 148.40 54825.57 88888.00 2013-05-24 16:59:46.125 144 12577.55 148.45 54825.60 88888.00 2013-05-24 16:59:46.250 144 12577.48 148.45 54825.55 88888.00 2013-05-24 16:59:46.375 144 12577.50 148.45 54825.57 88888.00 2013-05-24 16:59:46.500 144 12577.50 148.47 54825.60 88888.00 2013-05-24 16:59:46.625 144 12577.55 148.47 54825.60 88888.00 2013-05-24 16:59:46.750 144 12577.52 148.47 54825.57 88888.00 2013-05-24 16:59:46.875 144 12577.55 148.43 54825.60 88888.00 2013-05-24 16:59:47.000 144 12577.55 148.43 54825.57 88888.00 2013-05-24 16:59:47.125 144 12577.60 148.45 54825.62 88888.00 2013-05-24 16:59:47.250 144 12577.58 148.45 54825.62 88888.00 2013-05-24 16:59:47.375 144 12577.55 148.43 54825.57 88888.00 2013-05-24 16:59:47.500 144 12577.50 148.38 54825.55 88888.00 2013-05-24 16:59:47.625 144 12577.52 148.43 54825.57 88888.00 2013-05-24 16:59:47.750 144 12577.58 148.45 54825.57 88888.00 2013-05-24 16:59:47.875 144 12577.58 148.40 54825.57 88888.00 2013-05-24 16:59:48.000 144 12577.55 148.38 54825.55 88888.00 2013-05-24 16:59:48.125 144 12577.55 148.40 54825.57 88888.00 2013-05-24 16:59:48.250 144 12577.48 148.40 54825.60 88888.00 2013-05-24 16:59:48.375 144 12577.55 148.40 54825.57 88888.00 2013-05-24 16:59:48.500 144 12577.52 148.40 54825.57 88888.00 2013-05-24 16:59:48.625 144 12577.52 148.40 54825.57 88888.00 2013-05-24 16:59:48.750 144 12577.50 148.40 54825.57 88888.00 2013-05-24 16:59:48.875 144 12577.52 148.43 54825.57 88888.00 2013-05-24 16:59:49.000 144 12577.60 148.40 54825.60 88888.00 2013-05-24 16:59:49.125 144 12577.62 148.40 54825.57 88888.00 2013-05-24 16:59:49.250 144 12577.60 148.40 54825.60 88888.00 2013-05-24 16:59:49.375 144 12577.55 148.43 54825.57 88888.00 2013-05-24 16:59:49.500 144 12577.55 148.40 54825.57 88888.00 2013-05-24 16:59:49.625 144 12577.60 148.38 54825.60 88888.00 2013-05-24 16:59:49.750 144 12577.65 148.38 54825.57 88888.00 2013-05-24 16:59:49.875 144 12577.60 148.35 54825.55 88888.00 2013-05-24 16:59:50.000 144 12577.58 148.40 54825.57 88888.00 2013-05-24 16:59:50.125 144 12577.58 148.40 54825.55 88888.00 2013-05-24 16:59:50.250 144 12577.58 148.32 54825.53 88888.00 2013-05-24 16:59:50.375 144 12577.60 148.38 54825.55 88888.00 2013-05-24 16:59:50.500 144 12577.62 148.43 54825.55 88888.00 2013-05-24 16:59:50.625 144 12577.62 148.38 54825.57 88888.00 2013-05-24 16:59:50.750 144 12577.65 148.35 54825.60 88888.00 2013-05-24 16:59:50.875 144 12577.67 148.35 54825.60 88888.00 2013-05-24 16:59:51.000 144 12577.60 148.32 54825.55 88888.00 2013-05-24 16:59:51.125 144 12577.55 148.32 54825.57 88888.00 2013-05-24 16:59:51.250 144 12577.50 148.35 54825.60 88888.00 2013-05-24 16:59:51.375 144 12577.55 148.32 54825.55 88888.00 2013-05-24 16:59:51.500 144 12577.60 148.32 54825.55 88888.00 2013-05-24 16:59:51.625 144 12577.65 148.35 54825.57 88888.00 2013-05-24 16:59:51.750 144 12577.62 148.38 54825.57 88888.00 2013-05-24 16:59:51.875 144 12577.60 148.32 54825.55 88888.00 2013-05-24 16:59:52.000 144 12577.62 148.32 54825.53 88888.00 2013-05-24 16:59:52.125 144 12577.67 148.32 54825.55 88888.00 2013-05-24 16:59:52.250 144 12577.67 148.35 54825.55 88888.00 2013-05-24 16:59:52.375 144 12577.67 148.38 54825.57 88888.00 2013-05-24 16:59:52.500 144 12577.62 148.35 54825.57 88888.00 2013-05-24 16:59:52.625 144 12577.67 148.35 54825.57 88888.00 2013-05-24 16:59:52.750 144 12577.60 148.30 54825.55 88888.00 2013-05-24 16:59:52.875 144 12577.58 148.32 54825.53 88888.00 2013-05-24 16:59:53.000 144 12577.60 148.32 54825.53 88888.00 2013-05-24 16:59:53.125 144 12577.58 148.30 54825.55 88888.00 2013-05-24 16:59:53.250 144 12577.60 148.30 54825.55 88888.00 2013-05-24 16:59:53.375 144 12577.62 148.35 54825.57 88888.00 2013-05-24 16:59:53.500 144 12577.62 148.35 54825.57 88888.00 2013-05-24 16:59:53.625 144 12577.65 148.32 54825.57 88888.00 2013-05-24 16:59:53.750 144 12577.65 148.28 54825.55 88888.00 2013-05-24 16:59:53.875 144 12577.67 148.28 54825.57 88888.00 2013-05-24 16:59:54.000 144 12577.67 148.30 54825.57 88888.00 2013-05-24 16:59:54.125 144 12577.62 148.30 54825.60 88888.00 2013-05-24 16:59:54.250 144 12577.52 148.30 54825.57 88888.00 2013-05-24 16:59:54.375 144 12577.52 148.30 54825.57 88888.00 2013-05-24 16:59:54.500 144 12577.52 148.32 54825.57 88888.00 2013-05-24 16:59:54.625 144 12577.52 148.30 54825.55 88888.00 2013-05-24 16:59:54.750 144 12577.52 148.28 54825.55 88888.00 2013-05-24 16:59:54.875 144 12577.55 148.28 54825.53 88888.00 2013-05-24 16:59:55.000 144 12577.60 148.28 54825.55 88888.00 2013-05-24 16:59:55.125 144 12577.67 148.28 54825.57 88888.00 2013-05-24 16:59:55.250 144 12577.73 148.28 54825.57 88888.00 2013-05-24 16:59:55.375 144 12577.73 148.28 54825.57 88888.00 2013-05-24 16:59:55.500 144 12577.67 148.28 54825.57 88888.00 2013-05-24 16:59:55.625 144 12577.70 148.35 54825.57 88888.00 2013-05-24 16:59:55.750 144 12577.73 148.32 54825.60 88888.00 2013-05-24 16:59:55.875 144 12577.65 148.32 54825.60 88888.00 2013-05-24 16:59:56.000 144 12577.62 148.28 54825.60 88888.00 2013-05-24 16:59:56.125 144 12577.62 148.25 54825.57 88888.00 2013-05-24 16:59:56.250 144 12577.62 148.28 54825.57 88888.00 2013-05-24 16:59:56.375 144 12577.67 148.30 54825.57 88888.00 2013-05-24 16:59:56.500 144 12577.67 148.30 54825.57 88888.00 2013-05-24 16:59:56.625 144 12577.67 148.25 54825.57 88888.00 2013-05-24 16:59:56.750 144 12577.62 148.25 54825.55 88888.00 2013-05-24 16:59:56.875 144 12577.58 148.25 54825.57 88888.00 2013-05-24 16:59:57.000 144 12577.60 148.25 54825.57 88888.00 2013-05-24 16:59:57.125 144 12577.65 148.25 54825.60 88888.00 2013-05-24 16:59:57.250 144 12577.62 148.22 54825.57 88888.00 2013-05-24 16:59:57.375 144 12577.70 148.28 54825.60 88888.00 2013-05-24 16:59:57.500 144 12577.73 148.30 54825.60 88888.00 2013-05-24 16:59:57.625 144 12577.65 148.28 54825.55 88888.00 2013-05-24 16:59:57.750 144 12577.62 148.28 54825.53 88888.00 2013-05-24 16:59:57.875 144 12577.65 148.25 54825.55 88888.00 2013-05-24 16:59:58.000 144 12577.70 148.28 54825.57 88888.00 2013-05-24 16:59:58.125 144 12577.70 148.25 54825.57 88888.00 2013-05-24 16:59:58.250 144 12577.62 148.22 54825.60 88888.00 2013-05-24 16:59:58.375 144 12577.62 148.25 54825.60 88888.00 2013-05-24 16:59:58.500 144 12577.62 148.28 54825.62 88888.00 2013-05-24 16:59:58.625 144 12577.60 148.20 54825.60 88888.00 2013-05-24 16:59:58.750 144 12577.58 148.20 54825.57 88888.00 2013-05-24 16:59:58.875 144 12577.60 148.18 54825.55 88888.00 2013-05-24 16:59:59.000 144 12577.62 148.18 54825.55 88888.00 2013-05-24 16:59:59.125 144 12577.62 148.20 54825.55 88888.00 2013-05-24 16:59:59.250 144 12577.58 148.18 54825.57 88888.00 2013-05-24 16:59:59.375 144 12577.60 148.20 54825.57 88888.00 2013-05-24 16:59:59.500 144 12577.58 148.18 54825.57 88888.00 2013-05-24 16:59:59.625 144 12577.60 148.22 54825.57 88888.00 2013-05-24 16:59:59.750 144 12577.65 148.22 54825.57 88888.00 2013-05-24 16:59:59.875 144 12577.60 148.25 54825.60 88888.00 2013-05-24 17:00:00.000 144 12577.58 148.22 54825.60 88888.00 2013-05-24 17:00:00.125 144 12577.52 148.22 54825.60 88888.00 2013-05-24 17:00:00.250 144 12577.50 148.18 54825.62 88888.00 2013-05-24 17:00:00.375 144 12577.55 148.22 54825.62 88888.00 2013-05-24 17:00:00.500 144 12577.58 148.22 54825.62 88888.00 2013-05-24 17:00:00.625 144 12577.60 148.20 54825.60 88888.00 2013-05-24 17:00:00.750 144 12577.55 148.18 54825.62 88888.00 2013-05-24 17:00:00.875 144 12577.55 148.18 54825.62 88888.00 2013-05-24 17:00:01.000 144 12577.62 148.18 54825.62 88888.00 2013-05-24 17:00:01.125 144 12577.62 148.22 54825.62 88888.00 2013-05-24 17:00:01.250 144 12577.65 148.18 54825.62 88888.00 2013-05-24 17:00:01.375 144 12577.70 148.20 54825.65 88888.00 2013-05-24 17:00:01.500 144 12577.67 148.18 54825.62 88888.00 2013-05-24 17:00:01.625 144 12577.62 148.15 54825.60 88888.00 2013-05-24 17:00:01.750 144 12577.62 148.18 54825.60 88888.00 2013-05-24 17:00:01.875 144 12577.60 148.18 54825.62 88888.00 2013-05-24 17:00:02.000 144 12577.55 148.18 54825.60 88888.00 2013-05-24 17:00:02.125 144 12577.58 148.20 54825.60 88888.00 2013-05-24 17:00:02.250 144 12577.55 148.20 54825.62 88888.00 2013-05-24 17:00:02.375 144 12577.55 148.20 54825.62 88888.00 2013-05-24 17:00:02.500 144 12577.50 148.15 54825.62 88888.00 2013-05-24 17:00:02.625 144 12577.48 148.18 54825.65 88888.00 2013-05-24 17:00:02.750 144 12577.50 148.20 54825.65 88888.00 2013-05-24 17:00:02.875 144 12577.58 148.20 54825.62 88888.00 2013-05-24 17:00:03.000 144 12577.52 148.18 54825.62 88888.00 2013-05-24 17:00:03.125 144 12577.50 148.15 54825.60 88888.00 2013-05-24 17:00:03.250 144 12577.50 148.15 54825.60 88888.00 2013-05-24 17:00:03.375 144 12577.50 148.18 54825.62 88888.00 2013-05-24 17:00:03.500 144 12577.52 148.15 54825.65 88888.00 2013-05-24 17:00:03.625 144 12577.50 148.20 54825.65 88888.00 2013-05-24 17:00:03.750 144 12577.52 148.20 54825.62 88888.00 2013-05-24 17:00:03.875 144 12577.60 148.15 54825.62 88888.00 2013-05-24 17:00:04.000 144 12577.55 148.15 54825.60 88888.00 2013-05-24 17:00:04.125 144 12577.55 148.15 54825.60 88888.00 2013-05-24 17:00:04.250 144 12577.55 148.18 54825.62 88888.00 2013-05-24 17:00:04.375 144 12577.60 148.20 54825.62 88888.00 2013-05-24 17:00:04.500 144 12577.60 148.18 54825.62 88888.00 2013-05-24 17:00:04.625 144 12577.60 148.15 54825.65 88888.00 2013-05-24 17:00:04.750 144 12577.58 148.10 54825.62 88888.00 2013-05-24 17:00:04.875 144 12577.60 148.10 54825.62 88888.00 2013-05-24 17:00:05.000 144 12577.60 148.12 54825.65 88888.00 2013-05-24 17:00:05.125 144 12577.60 148.12 54825.65 88888.00 2013-05-24 17:00:05.250 144 12577.58 148.15 54825.68 88888.00 2013-05-24 17:00:05.375 144 12577.60 148.20 54825.68 88888.00 2013-05-24 17:00:05.500 144 12577.55 148.20 54825.65 88888.00 2013-05-24 17:00:05.625 144 12577.52 148.15 54825.65 88888.00 2013-05-24 17:00:05.750 144 12577.50 148.12 54825.68 88888.00 2013-05-24 17:00:05.875 144 12577.50 148.18 54825.70 88888.00 2013-05-24 17:00:06.000 144 12577.52 148.18 54825.68 88888.00 2013-05-24 17:00:06.125 144 12577.55 148.18 54825.65 88888.00 2013-05-24 17:00:06.250 144 12577.50 148.15 54825.65 88888.00 2013-05-24 17:00:06.375 144 12577.52 148.12 54825.68 88888.00 2013-05-24 17:00:06.500 144 12577.50 148.15 54825.65 88888.00 2013-05-24 17:00:06.625 144 12577.52 148.15 54825.68 88888.00 2013-05-24 17:00:06.750 144 12577.48 148.15 54825.68 88888.00 2013-05-24 17:00:06.875 144 12577.42 148.15 54825.68 88888.00 2013-05-24 17:00:07.000 144 12577.38 148.18 54825.68 88888.00 2013-05-24 17:00:07.125 144 12577.48 148.18 54825.68 88888.00 2013-05-24 17:00:07.250 144 12577.45 148.15 54825.68 88888.00 2013-05-24 17:00:07.375 144 12577.48 148.12 54825.68 88888.00 2013-05-24 17:00:07.500 144 12577.42 148.15 54825.68 88888.00 2013-05-24 17:00:07.625 144 12577.42 148.12 54825.68 88888.00 2013-05-24 17:00:07.750 144 12577.42 148.15 54825.68 88888.00 2013-05-24 17:00:07.875 144 12577.42 148.15 54825.68 88888.00 2013-05-24 17:00:08.000 144 12577.48 148.18 54825.68 88888.00 2013-05-24 17:00:08.125 144 12577.50 148.18 54825.68 88888.00 2013-05-24 17:00:08.250 144 12577.45 148.15 54825.68 88888.00 2013-05-24 17:00:08.375 144 12577.48 148.15 54825.65 88888.00 2013-05-24 17:00:08.500 144 12577.48 148.12 54825.62 88888.00 2013-05-24 17:00:08.625 144 12577.52 148.15 54825.62 88888.00 2013-05-24 17:00:08.750 144 12577.55 148.18 54825.65 88888.00 2013-05-24 17:00:08.875 144 12577.55 148.12 54825.62 88888.00 2013-05-24 17:00:09.000 144 12577.50 148.12 54825.65 88888.00 2013-05-24 17:00:09.125 144 12577.48 148.15 54825.65 88888.00 2013-05-24 17:00:09.250 144 12577.45 148.15 54825.65 88888.00 2013-05-24 17:00:09.375 144 12577.50 148.20 54825.65 88888.00 2013-05-24 17:00:09.500 144 12577.52 148.20 54825.65 88888.00 2013-05-24 17:00:09.625 144 12577.50 148.15 54825.62 88888.00 2013-05-24 17:00:09.750 144 12577.48 148.15 54825.62 88888.00 2013-05-24 17:00:09.875 144 12577.50 148.18 54825.65 88888.00 2013-05-24 17:00:10.000 144 12577.50 148.20 54825.65 88888.00 2013-05-24 17:00:10.125 144 12577.45 148.20 54825.62 88888.00 2013-05-24 17:00:10.250 144 12577.42 148.12 54825.60 88888.00 2013-05-24 17:00:10.375 144 12577.50 148.15 54825.62 88888.00 2013-05-24 17:00:10.500 144 12577.52 148.20 54825.62 88888.00 2013-05-24 17:00:10.625 144 12577.52 148.20 54825.62 88888.00 2013-05-24 17:00:10.750 144 12577.55 148.22 54825.65 88888.00 2013-05-24 17:00:10.875 144 12577.60 148.22 54825.65 88888.00 2013-05-24 17:00:11.000 144 12577.60 148.20 54825.65 88888.00 2013-05-24 17:00:11.125 144 12577.60 148.15 54825.62 88888.00 2013-05-24 17:00:11.250 144 12577.55 148.12 54825.62 88888.00 2013-05-24 17:00:11.375 144 12577.58 148.15 54825.62 88888.00 2013-05-24 17:00:11.500 144 12577.58 148.18 54825.62 88888.00 2013-05-24 17:00:11.625 144 12577.55 148.15 54825.65 88888.00 2013-05-24 17:00:11.750 144 12577.55 148.18 54825.65 88888.00 2013-05-24 17:00:11.875 144 12577.52 148.18 54825.65 88888.00 2013-05-24 17:00:12.000 144 12577.60 148.15 54825.62 88888.00 2013-05-24 17:00:12.125 144 12577.62 148.18 54825.65 88888.00 2013-05-24 17:00:12.250 144 12577.55 148.15 54825.68 88888.00 2013-05-24 17:00:12.375 144 12577.55 148.15 54825.62 88888.00 2013-05-24 17:00:12.500 144 12577.60 148.12 54825.62 88888.00 2013-05-24 17:00:12.625 144 12577.65 148.12 54825.62 88888.00 2013-05-24 17:00:12.750 144 12577.65 148.15 54825.65 88888.00 2013-05-24 17:00:12.875 144 12577.58 148.18 54825.62 88888.00 2013-05-24 17:00:13.000 144 12577.55 148.15 54825.65 88888.00 2013-05-24 17:00:13.125 144 12577.60 148.15 54825.65 88888.00 2013-05-24 17:00:13.250 144 12577.60 148.12 54825.60 88888.00 2013-05-24 17:00:13.375 144 12577.62 148.12 54825.60 88888.00 2013-05-24 17:00:13.500 144 12577.62 148.12 54825.60 88888.00 2013-05-24 17:00:13.625 144 12577.65 148.15 54825.65 88888.00 2013-05-24 17:00:13.750 144 12577.62 148.18 54825.65 88888.00 2013-05-24 17:00:13.875 144 12577.55 148.18 54825.65 88888.00 2013-05-24 17:00:14.000 144 12577.50 148.15 54825.62 88888.00 2013-05-24 17:00:14.125 144 12577.52 148.12 54825.62 88888.00 2013-05-24 17:00:14.250 144 12577.55 148.12 54825.65 88888.00 2013-05-24 17:00:14.375 144 12577.62 148.12 54825.62 88888.00 2013-05-24 17:00:14.500 144 12577.60 148.10 54825.62 88888.00 2013-05-24 17:00:14.625 144 12577.62 148.10 54825.62 88888.00 2013-05-24 17:00:14.750 144 12577.67 148.15 54825.65 88888.00 2013-05-24 17:00:14.875 144 12577.73 148.12 54825.62 88888.00 2013-05-24 17:00:15.000 144 12577.67 148.12 54825.60 88888.00 2013-05-24 17:00:15.125 144 12577.62 148.12 54825.60 88888.00 2013-05-24 17:00:15.250 144 12577.58 148.12 54825.62 88888.00 2013-05-24 17:00:15.375 144 12577.62 148.15 54825.65 88888.00 2013-05-24 17:00:15.500 144 12577.62 148.15 54825.68 88888.00 2013-05-24 17:00:15.625 144 12577.65 148.15 54825.65 88888.00 2013-05-24 17:00:15.750 144 12577.65 148.15 54825.62 88888.00 2013-05-24 17:00:15.875 144 12577.65 148.15 54825.65 88888.00 2013-05-24 17:00:16.000 144 12577.67 148.12 54825.62 88888.00 2013-05-24 17:00:16.125 144 12577.73 148.15 54825.62 88888.00 2013-05-24 17:00:16.250 144 12577.67 148.12 54825.62 88888.00 2013-05-24 17:00:16.375 144 12577.70 148.10 54825.62 88888.00 2013-05-24 17:00:16.500 144 12577.70 148.07 54825.62 88888.00 2013-05-24 17:00:16.625 144 12577.73 148.10 54825.62 88888.00 2013-05-24 17:00:16.750 144 12577.73 148.12 54825.65 88888.00 2013-05-24 17:00:16.875 144 12577.73 148.12 54825.65 88888.00 2013-05-24 17:00:17.000 144 12577.75 148.07 54825.60 88888.00 2013-05-24 17:00:17.125 144 12577.77 148.07 54825.60 88888.00 2013-05-24 17:00:17.250 144 12577.80 148.10 54825.65 88888.00 2013-05-24 17:00:17.375 144 12577.80 148.12 54825.65 88888.00 2013-05-24 17:00:17.500 144 12577.75 148.07 54825.62 88888.00 2013-05-24 17:00:17.625 144 12577.70 148.10 54825.65 88888.00 2013-05-24 17:00:17.750 144 12577.67 148.07 54825.60 88888.00 2013-05-24 17:00:17.875 144 12577.70 148.10 54825.65 88888.00 2013-05-24 17:00:18.000 144 12577.75 148.07 54825.62 88888.00 2013-05-24 17:00:18.125 144 12577.75 148.07 54825.62 88888.00 2013-05-24 17:00:18.250 144 12577.73 148.07 54825.62 88888.00 2013-05-24 17:00:18.375 144 12577.70 148.05 54825.60 88888.00 2013-05-24 17:00:18.500 144 12577.70 148.05 54825.57 88888.00 2013-05-24 17:00:18.625 144 12577.70 148.05 54825.60 88888.00 2013-05-24 17:00:18.750 144 12577.67 148.05 54825.60 88888.00 2013-05-24 17:00:18.875 144 12577.60 148.07 54825.62 88888.00 2013-05-24 17:00:19.000 144 12577.62 148.05 54825.60 88888.00 2013-05-24 17:00:19.125 144 12577.65 148.05 54825.62 88888.00 2013-05-24 17:00:19.250 144 12577.60 148.03 54825.62 88888.00 2013-05-24 17:00:19.375 144 12577.65 148.07 54825.65 88888.00 2013-05-24 17:00:19.500 144 12577.70 148.05 54825.62 88888.00 2013-05-24 17:00:19.625 144 12577.75 148.03 54825.60 88888.00 2013-05-24 17:00:19.750 144 12577.80 148.03 54825.57 88888.00 2013-05-24 17:00:19.875 144 12577.77 148.03 54825.60 88888.00 2013-05-24 17:00:20.000 144 12577.75 148.05 54825.60 88888.00 2013-05-24 17:00:20.125 144 12577.77 148.05 54825.62 88888.00 2013-05-24 17:00:20.250 144 12577.75 148.05 54825.62 88888.00 2013-05-24 17:00:20.375 144 12577.83 148.05 54825.62 88888.00 2013-05-24 17:00:20.500 144 12577.85 148.05 54825.62 88888.00 2013-05-24 17:00:20.625 144 12577.85 148.03 54825.62 88888.00 2013-05-24 17:00:20.750 144 12577.80 148.03 54825.62 88888.00 2013-05-24 17:00:20.875 144 12577.85 148.03 54825.62 88888.00 2013-05-24 17:00:21.000 144 12577.88 148.03 54825.62 88888.00 2013-05-24 17:00:21.125 144 12577.80 148.03 54825.65 88888.00 2013-05-24 17:00:21.250 144 12577.77 148.03 54825.65 88888.00 2013-05-24 17:00:21.375 144 12577.77 148.03 54825.65 88888.00 2013-05-24 17:00:21.500 144 12577.75 148.03 54825.65 88888.00 2013-05-24 17:00:21.625 144 12577.73 148.03 54825.62 88888.00 2013-05-24 17:00:21.750 144 12577.77 148.05 54825.57 88888.00 2013-05-24 17:00:21.875 144 12577.75 148.05 54825.57 88888.00 2013-05-24 17:00:22.000 144 12577.73 148.03 54825.55 88888.00 2013-05-24 17:00:22.125 144 12577.67 148.03 54825.60 88888.00 2013-05-24 17:00:22.250 144 12577.67 148.00 54825.68 88888.00 2013-05-24 17:00:22.375 144 12577.75 148.03 54825.68 88888.00 2013-05-24 17:00:22.500 144 12577.75 148.03 54825.65 88888.00 2013-05-24 17:00:22.625 144 12577.77 148.05 54825.65 88888.00 2013-05-24 17:00:22.750 144 12577.83 148.05 54825.65 88888.00 2013-05-24 17:00:22.875 144 12577.88 148.05 54825.62 88888.00 2013-05-24 17:00:23.000 144 12577.83 148.05 54825.62 88888.00 2013-05-24 17:00:23.125 144 12577.73 148.03 54825.62 88888.00 2013-05-24 17:00:23.250 144 12577.67 148.03 54825.62 88888.00 2013-05-24 17:00:23.375 144 12577.75 148.00 54825.60 88888.00 2013-05-24 17:00:23.500 144 12577.80 148.03 54825.60 88888.00 2013-05-24 17:00:23.625 144 12577.77 148.03 54825.57 88888.00 2013-05-24 17:00:23.750 144 12577.77 148.05 54825.60 88888.00 2013-05-24 17:00:23.875 144 12577.75 148.03 54825.60 88888.00 2013-05-24 17:00:24.000 144 12577.80 148.05 54825.57 88888.00 2013-05-24 17:00:24.125 144 12577.80 148.03 54825.60 88888.00 2013-05-24 17:00:24.250 144 12577.77 148.03 54825.60 88888.00 2013-05-24 17:00:24.375 144 12577.85 148.05 54825.57 88888.00 2013-05-24 17:00:24.500 144 12577.80 148.10 54825.62 88888.00 2013-05-24 17:00:24.625 144 12577.83 148.07 54825.60 88888.00 2013-05-24 17:00:24.750 144 12577.90 148.05 54825.62 88888.00 2013-05-24 17:00:24.875 144 12577.92 148.03 54825.60 88888.00 2013-05-24 17:00:25.000 144 12577.95 148.03 54825.57 88888.00 2013-05-24 17:00:25.125 144 12577.88 148.03 54825.60 88888.00 2013-05-24 17:00:25.250 144 12577.80 148.05 54825.60 88888.00 2013-05-24 17:00:25.375 144 12577.80 148.05 54825.57 88888.00 2013-05-24 17:00:25.500 144 12577.73 148.05 54825.60 88888.00 2013-05-24 17:00:25.625 144 12577.73 148.07 54825.62 88888.00 2013-05-24 17:00:25.750 144 12577.75 148.05 54825.60 88888.00 2013-05-24 17:00:25.875 144 12577.88 148.05 54825.60 88888.00 2013-05-24 17:00:26.000 144 12577.88 148.05 54825.57 88888.00 2013-05-24 17:00:26.125 144 12577.83 148.05 54825.60 88888.00 2013-05-24 17:00:26.250 144 12577.85 148.07 54825.62 88888.00 2013-05-24 17:00:26.375 144 12577.98 148.10 54825.62 88888.00 2013-05-24 17:00:26.500 144 12577.95 148.10 54825.62 88888.00 2013-05-24 17:00:26.625 144 12577.90 148.07 54825.62 88888.00 2013-05-24 17:00:26.750 144 12577.92 148.07 54825.62 88888.00 2013-05-24 17:00:26.875 144 12577.92 148.07 54825.60 88888.00 2013-05-24 17:00:27.000 144 12577.88 148.03 54825.60 88888.00 2013-05-24 17:00:27.125 144 12577.90 148.05 54825.60 88888.00 2013-05-24 17:00:27.250 144 12577.92 148.05 54825.60 88888.00 2013-05-24 17:00:27.375 144 12577.98 148.07 54825.62 88888.00 2013-05-24 17:00:27.500 144 12577.90 148.10 54825.60 88888.00 2013-05-24 17:00:27.625 144 12577.83 148.10 54825.60 88888.00 2013-05-24 17:00:27.750 144 12577.85 148.10 54825.57 88888.00 2013-05-24 17:00:27.875 144 12577.90 148.05 54825.57 88888.00 2013-05-24 17:00:28.000 144 12577.90 148.03 54825.55 88888.00 2013-05-24 17:00:28.125 144 12577.90 148.05 54825.55 88888.00 2013-05-24 17:00:28.250 144 12577.98 148.10 54825.55 88888.00 2013-05-24 17:00:28.375 144 12578.05 148.05 54825.55 88888.00 2013-05-24 17:00:28.500 144 12578.10 148.05 54825.55 88888.00 2013-05-24 17:00:28.625 144 12578.10 148.10 54825.60 88888.00 2013-05-24 17:00:28.750 144 12578.02 148.10 54825.57 88888.00 2013-05-24 17:00:28.875 144 12578.00 148.07 54825.55 88888.00 2013-05-24 17:00:29.000 144 12578.00 148.07 54825.55 88888.00 2013-05-24 17:00:29.125 144 12578.05 148.10 54825.55 88888.00 2013-05-24 17:00:29.250 144 12577.60 148.40 54824.80 88888.00 2013-05-24 17:00:29.375 144 12577.60 148.40 54824.80 88888.00 2013-05-24 17:00:29.500 144 12577.62 148.40 54824.82 88888.00 2013-05-24 17:00:29.625 144 12577.67 148.43 54824.82 88888.00 2013-05-24 17:00:29.750 144 12577.65 148.43 54824.80 88888.00 2013-05-24 17:00:29.875 144 12577.60 148.43 54824.82 88888.00 2013-05-24 17:00:30.000 144 12577.58 148.43 54824.82 88888.00 2013-05-24 17:00:30.125 144 12577.60 148.38 54824.80 88888.00 2013-05-24 17:00:30.250 144 12578.02 148.07 54825.55 88888.00 2013-05-24 17:00:30.375 144 12578.10 148.12 54825.57 88888.00 2013-05-24 17:00:30.500 144 12578.12 148.15 54825.60 88888.00 2013-05-24 17:00:30.625 144 12578.17 148.20 54825.60 88888.00 2013-05-24 17:00:30.750 144 12578.15 148.18 54825.57 88888.00 2013-05-24 17:00:30.875 144 12578.12 148.12 54825.55 88888.00 2013-05-24 17:00:31.000 144 12578.17 148.12 54825.55 88888.00 2013-05-24 17:00:31.125 144 12578.17 148.12 54825.57 88888.00 2013-05-24 17:00:31.250 144 12578.10 148.12 54825.55 88888.00 2013-05-24 17:00:31.375 144 12578.12 148.15 54825.53 88888.00 2013-05-24 17:00:31.500 144 12578.17 148.15 54825.53 88888.00 2013-05-24 17:00:31.625 144 12578.15 148.12 54825.55 88888.00 2013-05-24 17:00:31.750 144 12578.20 148.12 54825.53 88888.00 2013-05-24 17:00:31.875 144 12578.30 148.18 54825.55 88888.00 2013-05-24 17:00:32.000 144 12578.27 148.15 54825.57 88888.00 2013-05-24 17:00:32.125 144 12578.17 148.15 54825.55 88888.00 2013-05-24 17:00:32.250 144 12578.12 148.12 54825.55 88888.00 2013-05-24 17:00:32.375 144 12578.20 148.15 54825.53 88888.00 2013-05-24 17:00:32.500 144 12578.23 148.15 54825.53 88888.00 2013-05-24 17:00:32.625 144 12578.17 148.18 54825.53 88888.00 2013-05-24 17:00:32.750 144 12578.17 148.18 54825.55 88888.00 2013-05-24 17:00:32.875 144 12578.23 148.18 54825.55 88888.00 2013-05-24 17:00:33.000 144 12578.17 148.18 54825.55 88888.00 2013-05-24 17:00:33.125 144 12578.17 148.18 54825.55 88888.00 2013-05-24 17:00:33.250 144 12578.17 148.20 54825.53 88888.00 2013-05-24 17:00:33.375 144 12578.27 148.20 54825.50 88888.00 2013-05-24 17:00:33.500 144 12578.25 148.20 54825.53 88888.00 2013-05-24 17:00:33.625 144 12578.23 148.20 54825.53 88888.00 2013-05-24 17:00:33.750 144 12578.27 148.20 54825.53 88888.00 2013-05-24 17:00:33.875 144 12578.33 148.20 54825.53 88888.00 2013-05-24 17:00:34.000 144 12578.30 148.18 54825.53 88888.00 2013-05-24 17:00:34.125 144 12578.30 148.20 54825.55 88888.00 2013-05-24 17:00:34.250 144 12578.23 148.20 54825.55 88888.00 2013-05-24 17:00:34.375 144 12578.27 148.18 54825.50 88888.00 2013-05-24 17:00:34.500 144 12578.27 148.18 54825.50 88888.00 2013-05-24 17:00:34.625 144 12578.33 148.20 54825.53 88888.00 2013-05-24 17:00:34.750 144 12578.35 148.25 54825.55 88888.00 2013-05-24 17:00:34.875 144 12578.33 148.20 54825.53 88888.00 2013-05-24 17:00:35.000 144 12578.33 148.22 54825.50 88888.00 2013-05-24 17:00:35.125 144 12578.33 148.20 54825.50 88888.00 2013-05-24 17:00:35.250 144 12578.33 148.18 54825.50 88888.00 2013-05-24 17:00:35.375 144 12578.38 148.18 54825.53 88888.00 2013-05-24 17:00:35.500 144 12578.33 148.22 54825.53 88888.00 2013-05-24 17:00:35.625 144 12578.30 148.25 54825.50 88888.00 2013-05-24 17:00:35.750 144 12578.33 148.22 54825.50 88888.00 2013-05-24 17:00:35.875 144 12578.38 148.20 54825.53 88888.00 2013-05-24 17:00:36.000 144 12578.40 148.22 54825.50 88888.00 2013-05-24 17:00:36.125 144 12578.42 148.20 54825.47 88888.00 2013-05-24 17:00:36.250 144 12578.42 148.18 54825.47 88888.00 2013-05-24 17:00:36.375 144 12578.42 148.20 54825.47 88888.00 2013-05-24 17:00:36.500 144 12578.38 148.18 54825.45 88888.00 2013-05-24 17:00:36.625 144 12578.42 148.15 54825.47 88888.00 2013-05-24 17:00:36.750 144 12578.48 148.20 54825.47 88888.00 2013-05-24 17:00:36.875 144 12578.52 148.22 54825.47 88888.00 2013-05-24 17:00:37.000 144 12578.58 148.25 54825.45 88888.00 2013-05-24 17:00:37.125 144 12578.55 148.25 54825.50 88888.00 2013-05-24 17:00:37.250 144 12578.45 148.22 54825.47 88888.00 2013-05-24 17:00:37.375 144 12578.50 148.25 54825.47 88888.00 2013-05-24 17:00:37.500 144 12578.55 148.25 54825.50 88888.00 2013-05-24 17:00:37.625 144 12578.50 148.20 54825.47 88888.00 2013-05-24 17:00:37.750 144 12578.48 148.22 54825.45 88888.00 2013-05-24 17:00:37.875 144 12578.42 148.18 54825.45 88888.00 2013-05-24 17:00:38.000 144 12578.40 148.18 54825.43 88888.00 2013-05-24 17:00:38.125 144 12578.42 148.20 54825.43 88888.00 2013-05-24 17:00:38.250 144 12578.45 148.20 54825.45 88888.00 2013-05-24 17:00:38.375 144 12578.50 148.25 54825.47 88888.00 2013-05-24 17:00:38.500 144 12578.48 148.30 54825.47 88888.00 2013-05-24 17:00:38.625 144 12578.48 148.25 54825.40 88888.00 2013-05-24 17:00:38.750 144 12578.42 148.22 54825.43 88888.00 2013-05-24 17:00:38.875 144 12578.42 148.20 54825.43 88888.00 2013-05-24 17:00:39.000 144 12578.50 148.20 54825.45 88888.00 2013-05-24 17:00:39.125 144 12578.55 148.22 54825.40 88888.00 2013-05-24 17:00:39.250 144 12578.58 148.20 54825.43 88888.00 2013-05-24 17:00:39.375 144 12578.62 148.22 54825.43 88888.00 2013-05-24 17:00:39.500 144 12578.58 148.25 54825.40 88888.00 2013-05-24 17:00:39.625 144 12578.52 148.22 54825.45 88888.00 2013-05-24 17:00:39.750 144 12578.50 148.20 54825.43 88888.00 2013-05-24 17:00:39.875 144 12578.52 148.22 54825.47 88888.00 2013-05-24 17:00:40.000 144 12578.55 148.22 54825.50 88888.00 2013-05-24 17:00:40.125 144 12578.60 148.22 54825.47 88888.00 2013-05-24 17:00:40.250 144 12578.55 148.20 54825.45 88888.00 2013-05-24 17:00:40.375 144 12578.65 148.25 54825.47 88888.00 2013-05-24 17:00:40.500 144 12578.65 148.28 54825.47 88888.00 2013-05-24 17:00:40.625 144 12578.62 148.22 54825.45 88888.00 2013-05-24 17:00:40.750 144 12578.62 148.20 54825.45 88888.00 2013-05-24 17:00:40.875 144 12578.67 148.22 54825.43 88888.00 2013-05-24 17:00:41.000 144 12578.62 148.22 54825.45 88888.00 2013-05-24 17:00:41.125 144 12578.62 148.20 54825.43 88888.00 2013-05-24 17:00:41.250 144 12578.58 148.22 54825.40 88888.00 2013-05-24 17:00:41.375 144 12578.62 148.25 54825.40 88888.00 2013-05-24 17:00:41.500 144 12578.60 148.25 54825.43 88888.00 2013-05-24 17:00:41.625 144 12578.65 148.28 54825.43 88888.00 2013-05-24 17:00:41.750 144 12578.70 148.25 54825.43 88888.00 2013-05-24 17:00:41.875 144 12578.67 148.18 54825.40 88888.00 2013-05-24 17:00:42.000 144 12578.67 148.18 54825.40 88888.00 2013-05-24 17:00:42.125 144 12578.67 148.20 54825.43 88888.00 2013-05-24 17:00:42.250 144 12578.67 148.18 54825.45 88888.00 2013-05-24 17:00:42.375 144 12578.73 148.20 54825.43 88888.00 2013-05-24 17:00:42.500 144 12578.67 148.20 54825.43 88888.00 2013-05-24 17:00:42.625 144 12578.65 148.20 54825.43 88888.00 2013-05-24 17:00:42.750 144 12578.77 148.22 54825.45 88888.00 2013-05-24 17:00:42.875 144 12578.80 148.20 54825.43 88888.00 2013-05-24 17:00:43.000 144 12578.77 148.20 54825.38 88888.00 2013-05-24 17:00:43.125 144 12578.77 148.20 54825.38 88888.00 2013-05-24 17:00:43.250 144 12578.75 148.20 54825.38 88888.00 2013-05-24 17:00:43.375 144 12578.80 148.25 54825.43 88888.00 2013-05-24 17:00:43.500 144 12578.83 148.25 54825.43 88888.00 2013-05-24 17:00:43.625 144 12578.80 148.25 54825.40 88888.00 2013-05-24 17:00:43.750 144 12578.75 148.25 54825.40 88888.00 2013-05-24 17:00:43.875 144 12578.73 148.20 54825.43 88888.00 2013-05-24 17:00:44.000 144 12578.75 148.22 54825.43 88888.00 2013-05-24 17:00:44.125 144 12578.83 148.28 54825.45 88888.00 2013-05-24 17:00:44.250 144 12578.80 148.22 54825.40 88888.00 2013-05-24 17:00:44.375 144 12578.88 148.25 54825.43 88888.00 2013-05-24 17:00:44.500 144 12578.90 148.28 54825.45 88888.00 2013-05-24 17:00:44.625 144 12578.85 148.22 54825.40 88888.00 2013-05-24 17:00:44.750 144 12578.88 148.18 54825.40 88888.00 2013-05-24 17:00:44.875 144 12578.88 148.22 54825.40 88888.00 2013-05-24 17:00:45.000 144 12578.88 148.22 54825.40 88888.00 2013-05-24 17:00:45.125 144 12578.88 148.20 54825.40 88888.00 2013-05-24 17:00:45.250 144 12578.80 148.22 54825.45 88888.00 2013-05-24 17:00:45.375 144 12578.75 148.20 54825.38 88888.00 2013-05-24 17:00:45.500 144 12578.80 148.22 54825.40 88888.00 2013-05-24 17:00:45.625 144 12578.88 148.22 54825.43 88888.00 2013-05-24 17:00:45.750 144 12578.88 148.22 54825.40 88888.00 2013-05-24 17:00:45.875 144 12578.90 148.20 54825.40 88888.00 2013-05-24 17:00:46.000 144 12578.90 148.20 54825.40 88888.00 2013-05-24 17:00:46.125 144 12578.92 148.20 54825.40 88888.00 2013-05-24 17:00:46.250 144 12578.92 148.22 54825.40 88888.00 2013-05-24 17:00:46.375 144 12578.98 148.25 54825.40 88888.00 2013-05-24 17:00:46.500 144 12578.95 148.22 54825.40 88888.00 2013-05-24 17:00:46.625 144 12578.95 148.22 54825.38 88888.00 2013-05-24 17:00:46.750 144 12578.98 148.20 54825.40 88888.00 2013-05-24 17:00:46.875 144 12579.02 148.20 54825.40 88888.00 2013-05-24 17:00:47.000 144 12579.08 148.20 54825.43 88888.00 2013-05-24 17:00:47.125 144 12579.00 148.20 54825.40 88888.00 2013-05-24 17:00:47.250 144 12578.92 148.20 54825.38 88888.00 2013-05-24 17:00:47.375 144 12578.92 148.20 54825.38 88888.00 2013-05-24 17:00:47.500 144 12578.90 148.20 54825.38 88888.00 2013-05-24 17:00:47.625 144 12578.85 148.22 54825.35 88888.00 2013-05-24 17:00:47.750 144 12578.92 148.22 54825.40 88888.00 2013-05-24 17:00:47.875 144 12578.98 148.20 54825.40 88888.00 2013-05-24 17:00:48.000 144 12578.95 148.22 54825.43 88888.00 2013-05-24 17:00:48.125 144 12578.98 148.22 54825.43 88888.00 2013-05-24 17:00:48.250 144 12579.00 148.18 54825.45 88888.00 2013-05-24 17:00:48.375 144 12579.02 148.20 54825.45 88888.00 2013-05-24 17:00:48.500 144 12579.02 148.18 54825.43 88888.00 2013-05-24 17:00:48.625 144 12579.10 148.20 54825.43 88888.00 2013-05-24 17:00:48.750 144 12579.15 148.22 54825.40 88888.00 2013-05-24 17:00:48.875 144 12579.15 148.22 54825.40 88888.00 2013-05-24 17:00:49.000 144 12579.05 148.20 54825.38 88888.00 2013-05-24 17:00:49.125 144 12579.10 148.22 54825.40 88888.00 2013-05-24 17:00:49.250 144 12579.10 148.22 54825.40 88888.00 2013-05-24 17:00:49.375 144 12579.08 148.22 54825.40 88888.00 2013-05-24 17:00:49.500 144 12579.00 148.18 54825.40 88888.00 2013-05-24 17:00:49.625 144 12579.00 148.20 54825.38 88888.00 2013-05-24 17:00:49.750 144 12579.05 148.20 54825.38 88888.00 2013-05-24 17:00:49.875 144 12579.10 148.22 54825.38 88888.00 2013-05-24 17:00:50.000 144 12579.10 148.22 54825.35 88888.00 2013-05-24 17:00:50.125 144 12579.05 148.22 54825.40 88888.00 2013-05-24 17:00:50.250 144 12579.08 148.28 54825.43 88888.00 2013-05-24 17:00:50.375 144 12579.12 148.28 54825.40 88888.00 2013-05-24 17:00:50.500 144 12579.08 148.22 54825.38 88888.00 2013-05-24 17:00:50.625 144 12579.10 148.20 54825.35 88888.00 2013-05-24 17:00:50.750 144 12579.12 148.18 54825.40 88888.00 2013-05-24 17:00:50.875 144 12579.15 148.22 54825.40 88888.00 2013-05-24 17:00:51.000 144 12579.17 148.20 54825.40 88888.00 2013-05-24 17:00:51.125 144 12579.12 148.20 54825.38 88888.00 2013-05-24 17:00:51.250 144 12579.10 148.18 54825.43 88888.00 2013-05-24 17:00:51.375 144 12579.17 148.18 54825.43 88888.00 2013-05-24 17:00:51.500 144 12579.15 148.12 54825.40 88888.00 2013-05-24 17:00:51.625 144 12579.10 148.15 54825.43 88888.00 2013-05-24 17:00:51.750 144 12579.05 148.18 54825.45 88888.00 2013-05-24 17:00:51.875 144 12579.05 148.18 54825.45 88888.00 2013-05-24 17:00:52.000 144 12579.05 148.15 54825.43 88888.00 2013-05-24 17:00:52.125 144 12579.05 148.18 54825.45 88888.00 2013-05-24 17:00:52.250 144 12578.98 148.15 54825.47 88888.00 2013-05-24 17:00:52.375 144 12579.02 148.12 54825.45 88888.00 2013-05-24 17:00:52.500 144 12579.05 148.12 54825.45 88888.00 2013-05-24 17:00:52.625 144 12579.10 148.12 54825.45 88888.00 2013-05-24 17:00:52.750 144 12579.12 148.20 54825.47 88888.00 2013-05-24 17:00:52.875 144 12579.12 148.18 54825.47 88888.00 2013-05-24 17:00:53.000 144 12579.10 148.12 54825.43 88888.00 2013-05-24 17:00:53.125 144 12579.08 148.18 54825.43 88888.00 2013-05-24 17:00:53.250 144 12579.08 148.20 54825.43 88888.00 2013-05-24 17:00:53.375 144 12579.10 148.18 54825.43 88888.00 2013-05-24 17:00:53.500 144 12579.05 148.10 54825.40 88888.00 2013-05-24 17:00:53.625 144 12579.05 148.10 54825.40 88888.00 2013-05-24 17:00:53.750 144 12579.05 148.12 54825.43 88888.00 2013-05-24 17:00:53.875 144 12579.10 148.15 54825.43 88888.00 2013-05-24 17:00:54.000 144 12579.20 148.12 54825.40 88888.00 2013-05-24 17:00:54.125 144 12579.20 148.12 54825.43 88888.00 2013-05-24 17:00:54.250 144 12579.15 148.15 54825.45 88888.00 2013-05-24 17:00:54.375 144 12579.17 148.15 54825.45 88888.00 2013-05-24 17:00:54.500 144 12579.23 148.12 54825.45 88888.00 2013-05-24 17:00:54.625 144 12579.20 148.12 54825.47 88888.00 2013-05-24 17:00:54.750 144 12579.10 148.12 54825.45 88888.00 2013-05-24 17:00:54.875 144 12579.08 148.12 54825.43 88888.00 2013-05-24 17:00:55.000 144 12579.12 148.15 54825.40 88888.00 2013-05-24 17:00:55.125 144 12579.15 148.12 54825.43 88888.00 2013-05-24 17:00:55.250 144 12579.15 148.10 54825.45 88888.00 2013-05-24 17:00:55.375 144 12579.15 148.12 54825.45 88888.00 2013-05-24 17:00:55.500 144 12579.12 148.10 54825.43 88888.00 2013-05-24 17:00:55.625 144 12579.17 148.07 54825.40 88888.00 2013-05-24 17:00:55.750 144 12579.20 148.07 54825.43 88888.00 2013-05-24 17:00:55.875 144 12579.23 148.05 54825.45 88888.00 2013-05-24 17:00:56.000 144 12579.20 148.05 54825.43 88888.00 2013-05-24 17:00:56.125 144 12579.23 148.07 54825.45 88888.00 2013-05-24 17:00:56.250 144 12579.20 148.07 54825.43 88888.00 2013-05-24 17:00:56.375 144 12579.20 148.07 54825.43 88888.00 2013-05-24 17:00:56.500 144 12579.17 148.10 54825.43 88888.00 2013-05-24 17:00:56.625 144 12579.10 148.07 54825.45 88888.00 2013-05-24 17:00:56.750 144 12579.10 148.10 54825.47 88888.00 2013-05-24 17:00:56.875 144 12579.15 148.07 54825.45 88888.00 2013-05-24 17:00:57.000 144 12579.12 148.07 54825.45 88888.00 2013-05-24 17:00:57.125 144 12579.10 148.10 54825.43 88888.00 2013-05-24 17:00:57.250 144 12579.10 148.03 54825.45 88888.00 2013-05-24 17:00:57.375 144 12579.17 148.03 54825.43 88888.00 2013-05-24 17:00:57.500 144 12579.17 148.03 54825.43 88888.00 2013-05-24 17:00:57.625 144 12579.05 148.05 54825.45 88888.00 2013-05-24 17:00:57.750 144 12579.05 148.10 54825.47 88888.00 2013-05-24 17:00:57.875 144 12579.12 148.07 54825.47 88888.00 2013-05-24 17:00:58.000 144 12579.08 148.03 54825.47 88888.00 2013-05-24 17:00:58.125 144 12579.05 148.03 54825.45 88888.00 2013-05-24 17:00:58.250 144 12579.02 148.03 54825.40 88888.00 2013-05-24 17:00:58.375 144 12579.08 148.03 54825.43 88888.00 2013-05-24 17:00:58.500 144 12579.12 148.10 54825.45 88888.00 2013-05-24 17:00:58.625 144 12579.12 148.10 54825.47 88888.00 2013-05-24 17:00:58.750 144 12579.02 148.07 54825.50 88888.00 2013-05-24 17:00:58.875 144 12579.05 148.07 54825.47 88888.00 2013-05-24 17:00:59.000 144 12579.08 148.05 54825.43 88888.00 2013-05-24 17:00:59.125 144 12579.10 148.03 54825.40 88888.00 2013-05-24 17:00:59.250 144 12579.05 148.05 54825.43 88888.00 2013-05-24 17:00:59.375 144 12579.10 148.07 54825.47 88888.00 2013-05-24 17:00:59.500 144 12579.12 148.07 54825.43 88888.00 2013-05-24 17:00:59.625 144 12579.12 148.10 54825.40 88888.00 2013-05-24 17:00:59.750 144 12579.12 148.05 54825.43 88888.00 2013-05-24 17:00:59.875 144 12579.12 148.05 54825.43 88888.00 2013-05-24 17:01:00.000 144 12579.10 148.05 54825.45 88888.00 2013-05-24 17:01:00.125 144 12579.08 148.05 54825.47 88888.00 2013-05-24 17:01:00.250 144 12579.10 148.07 54825.47 88888.00 2013-05-24 17:01:00.375 144 12579.17 148.07 54825.45 88888.00 2013-05-24 17:01:00.500 144 12579.15 148.07 54825.45 88888.00 2013-05-24 17:01:00.625 144 12579.08 148.07 54825.45 88888.00 2013-05-24 17:01:00.750 144 12579.00 148.05 54825.45 88888.00 2013-05-24 17:01:00.875 144 12579.00 148.07 54825.45 88888.00 2013-05-24 17:01:01.000 144 12579.00 148.05 54825.43 88888.00 2013-05-24 17:01:01.125 144 12578.95 148.05 54825.45 88888.00 2013-05-24 17:01:01.250 144 12579.00 148.07 54825.47 88888.00 2013-05-24 17:01:01.375 144 12579.02 148.10 54825.47 88888.00 2013-05-24 17:01:01.500 144 12579.05 148.10 54825.47 88888.00 2013-05-24 17:01:01.625 144 12579.12 148.10 54825.50 88888.00 2013-05-24 17:01:01.750 144 12579.10 148.10 54825.47 88888.00 2013-05-24 17:01:01.875 144 12579.02 148.05 54825.45 88888.00 2013-05-24 17:01:02.000 144 12579.05 148.05 54825.47 88888.00 2013-05-24 17:01:02.125 144 12579.12 148.10 54825.50 88888.00 2013-05-24 17:01:02.250 144 12579.12 148.10 54825.50 88888.00 2013-05-24 17:01:02.375 144 12579.12 148.07 54825.47 88888.00 2013-05-24 17:01:02.500 144 12579.08 148.07 54825.47 88888.00 2013-05-24 17:01:02.625 144 12579.05 148.03 54825.47 88888.00 2013-05-24 17:01:02.750 144 12579.10 148.10 54825.47 88888.00 2013-05-24 17:01:02.875 144 12579.10 148.12 54825.45 88888.00 2013-05-24 17:01:03.000 144 12579.10 148.10 54825.45 88888.00 2013-05-24 17:01:03.125 144 12579.05 148.07 54825.43 88888.00 2013-05-24 17:01:03.250 144 12579.02 148.05 54825.45 88888.00 2013-05-24 17:01:03.375 144 12579.08 148.07 54825.45 88888.00 2013-05-24 17:01:03.500 144 12579.08 148.07 54825.43 88888.00 2013-05-24 17:01:03.625 144 12579.12 148.07 54825.45 88888.00 2013-05-24 17:01:03.750 144 12579.12 148.10 54825.45 88888.00 2013-05-24 17:01:03.875 144 12579.10 148.10 54825.47 88888.00 2013-05-24 17:01:04.000 144 12579.08 148.07 54825.50 88888.00 2013-05-24 17:01:04.125 144 12579.10 148.10 54825.53 88888.00 2013-05-24 17:01:04.250 144 12578.98 148.07 54825.55 88888.00 2013-05-24 17:01:04.375 144 12578.98 148.07 54825.50 88888.00 2013-05-24 17:01:04.500 144 12579.02 148.10 54825.50 88888.00 2013-05-24 17:01:04.625 144 12579.00 148.10 54825.50 88888.00 2013-05-24 17:01:04.750 144 12579.00 148.05 54825.47 88888.00 2013-05-24 17:01:04.875 144 12579.05 148.07 54825.45 88888.00 2013-05-24 17:01:05.000 144 12579.05 148.05 54825.45 88888.00 2013-05-24 17:01:05.125 144 12578.98 148.07 54825.45 88888.00 2013-05-24 17:01:05.250 144 12578.98 148.05 54825.47 88888.00 2013-05-24 17:01:05.375 144 12579.00 148.05 54825.47 88888.00 2013-05-24 17:01:05.500 144 12578.95 148.10 54825.47 88888.00 2013-05-24 17:01:05.625 144 12578.98 148.12 54825.45 88888.00 2013-05-24 17:01:05.750 144 12578.95 148.10 54825.47 88888.00 2013-05-24 17:01:05.875 144 12578.90 148.10 54825.50 88888.00 2013-05-24 17:01:06.000 144 12578.90 148.07 54825.50 88888.00 2013-05-24 17:01:06.125 144 12578.92 148.12 54825.47 88888.00 2013-05-24 17:01:06.250 144 12578.92 148.10 54825.47 88888.00 2013-05-24 17:01:06.375 144 12578.95 148.05 54825.47 88888.00 2013-05-24 17:01:06.500 144 12578.98 148.03 54825.50 88888.00 2013-05-24 17:01:06.625 144 12579.00 148.05 54825.53 88888.00 2013-05-24 17:01:06.750 144 12579.02 148.05 54825.55 88888.00 2013-05-24 17:01:06.875 144 12579.02 148.05 54825.55 88888.00 2013-05-24 17:01:07.000 144 12579.05 148.07 54825.53 88888.00 2013-05-24 17:01:07.125 144 12579.02 148.10 54825.53 88888.00 2013-05-24 17:01:07.250 144 12578.95 148.05 54825.55 88888.00 2013-05-24 17:01:07.375 144 12579.00 148.10 54825.55 88888.00 2013-05-24 17:01:07.500 144 12579.05 148.10 54825.55 88888.00 2013-05-24 17:01:07.625 144 12579.02 148.10 54825.55 88888.00 2013-05-24 17:01:07.750 144 12579.00 148.05 54825.55 88888.00 2013-05-24 17:01:07.875 144 12578.98 148.07 54825.55 88888.00 2013-05-24 17:01:08.000 144 12579.00 148.05 54825.55 88888.00 2013-05-24 17:01:08.125 144 12579.02 148.07 54825.57 88888.00 2013-05-24 17:01:08.250 144 12579.02 148.07 54825.60 88888.00 2013-05-24 17:01:08.375 144 12579.08 148.10 54825.57 88888.00 2013-05-24 17:01:08.500 144 12579.02 148.12 54825.60 88888.00 2013-05-24 17:01:08.625 144 12579.05 148.15 54825.60 88888.00 2013-05-24 17:01:08.750 144 12579.05 148.12 54825.60 88888.00 2013-05-24 17:01:08.875 144 12579.02 148.12 54825.57 88888.00 2013-05-24 17:01:09.000 144 12579.05 148.10 54825.57 88888.00 2013-05-24 17:01:09.125 144 12579.12 148.12 54825.60 88888.00 2013-05-24 17:01:09.250 144 12579.02 148.12 54825.55 88888.00 2013-05-24 17:01:09.375 144 12579.02 148.10 54825.55 88888.00 2013-05-24 17:01:09.500 144 12579.08 148.07 54825.53 88888.00 2013-05-24 17:01:09.625 144 12579.08 148.07 54825.55 88888.00 2013-05-24 17:01:09.750 144 12579.08 148.12 54825.55 88888.00 2013-05-24 17:01:09.875 144 12578.95 148.12 54825.55 88888.00 2013-05-24 17:01:10.000 144 12578.90 148.10 54825.53 88888.00 2013-05-24 17:01:10.125 144 12578.95 148.10 54825.53 88888.00 2013-05-24 17:01:10.250 144 12578.95 148.07 54825.57 88888.00 2013-05-24 17:01:10.375 144 12578.98 148.10 54825.55 88888.00 2013-05-24 17:01:10.500 144 12579.00 148.15 54825.60 88888.00 2013-05-24 17:01:10.625 144 12578.98 148.12 54825.60 88888.00 2013-05-24 17:01:10.750 144 12578.98 148.12 54825.57 88888.00 2013-05-24 17:01:10.875 144 12578.92 148.10 54825.53 88888.00 2013-05-24 17:01:11.000 144 12578.92 148.10 54825.55 88888.00 2013-05-24 17:01:11.125 144 12578.95 148.12 54825.57 88888.00 2013-05-24 17:01:11.250 144 12578.98 148.10 54825.57 88888.00 2013-05-24 17:01:11.375 144 12578.95 148.12 54825.55 88888.00 2013-05-24 17:01:11.500 144 12578.92 148.12 54825.60 88888.00 2013-05-24 17:01:11.625 144 12578.95 148.12 54825.57 88888.00 2013-05-24 17:01:11.750 144 12578.95 148.12 54825.57 88888.00 2013-05-24 17:01:11.875 144 12578.95 148.10 54825.57 88888.00 2013-05-24 17:01:12.000 144 12578.98 148.12 54825.57 88888.00 2013-05-24 17:01:12.125 144 12578.98 148.15 54825.57 88888.00 2013-05-24 17:01:12.250 144 12578.92 148.10 54825.53 88888.00 2013-05-24 17:01:12.375 144 12578.92 148.10 54825.53 88888.00 2013-05-24 17:01:12.500 144 12578.92 148.12 54825.55 88888.00 2013-05-24 17:01:12.625 144 12578.95 148.12 54825.60 88888.00 2013-05-24 17:01:12.750 144 12579.00 148.15 54825.60 88888.00 2013-05-24 17:01:12.875 144 12579.02 148.15 54825.62 88888.00 2013-05-24 17:01:13.000 144 12579.00 148.12 54825.57 88888.00 2013-05-24 17:01:13.125 144 12578.98 148.07 54825.55 88888.00 2013-05-24 17:01:13.250 144 12578.88 148.07 54825.57 88888.00 2013-05-24 17:01:13.375 144 12578.90 148.12 54825.60 88888.00 2013-05-24 17:01:13.500 144 12578.98 148.15 54825.60 88888.00 2013-05-24 17:01:13.625 144 12579.00 148.15 54825.60 88888.00 2013-05-24 17:01:13.750 144 12579.05 148.10 54825.60 88888.00 2013-05-24 17:01:13.875 144 12579.02 148.10 54825.60 88888.00 2013-05-24 17:01:14.000 144 12579.00 148.12 54825.55 88888.00 2013-05-24 17:01:14.125 144 12578.98 148.12 54825.60 88888.00 2013-05-24 17:01:14.250 144 12578.95 148.15 54825.60 88888.00 2013-05-24 17:01:14.375 144 12578.95 148.15 54825.60 88888.00 2013-05-24 17:01:14.500 144 12578.92 148.15 54825.60 88888.00 2013-05-24 17:01:14.625 144 12578.95 148.15 54825.60 88888.00 2013-05-24 17:01:14.750 144 12578.92 148.10 54825.57 88888.00 2013-05-24 17:01:14.875 144 12578.95 148.12 54825.60 88888.00 2013-05-24 17:01:15.000 144 12578.98 148.20 54825.57 88888.00 2013-05-24 17:01:15.125 144 12579.02 148.18 54825.57 88888.00 2013-05-24 17:01:15.250 144 12578.98 148.15 54825.60 88888.00 2013-05-24 17:01:15.375 144 12578.92 148.10 54825.57 88888.00 2013-05-24 17:01:15.500 144 12578.92 148.12 54825.60 88888.00 2013-05-24 17:01:15.625 144 12578.98 148.15 54825.62 88888.00 2013-05-24 17:01:15.750 144 12578.95 148.15 54825.62 88888.00 2013-05-24 17:01:15.875 144 12578.90 148.12 54825.60 88888.00 2013-05-24 17:01:16.000 144 12578.98 148.15 54825.55 88888.00 2013-05-24 17:01:16.125 144 12578.95 148.12 54825.60 88888.00 2013-05-24 17:01:16.250 144 12578.92 148.15 54825.60 88888.00 2013-05-24 17:01:16.375 144 12578.98 148.12 54825.57 88888.00 2013-05-24 17:01:16.500 144 12578.95 148.15 54825.60 88888.00 2013-05-24 17:01:16.625 144 12578.95 148.15 54825.60 88888.00 2013-05-24 17:01:16.750 144 12578.92 148.18 54825.60 88888.00 2013-05-24 17:01:16.875 144 12578.92 148.20 54825.60 88888.00 2013-05-24 17:01:17.000 144 12578.95 148.18 54825.57 88888.00 2013-05-24 17:01:17.125 144 12579.00 148.15 54825.60 88888.00 2013-05-24 17:01:17.250 144 12579.02 148.15 54825.60 88888.00 2013-05-24 17:01:17.375 144 12579.10 148.20 54825.60 88888.00 2013-05-24 17:01:17.500 144 12579.10 148.18 54825.60 88888.00 2013-05-24 17:01:17.625 144 12579.02 148.15 54825.60 88888.00 2013-05-24 17:01:17.750 144 12578.95 148.15 54825.60 88888.00 2013-05-24 17:01:17.875 144 12578.95 148.20 54825.57 88888.00 2013-05-24 17:01:18.000 144 12578.95 148.18 54825.57 88888.00 2013-05-24 17:01:18.125 144 12578.92 148.20 54825.57 88888.00 2013-05-24 17:01:18.250 144 12578.88 148.15 54825.60 88888.00 2013-05-24 17:01:18.375 144 12578.95 148.18 54825.60 88888.00 2013-05-24 17:01:18.500 144 12578.98 148.22 54825.60 88888.00 2013-05-24 17:01:18.625 144 12578.95 148.18 54825.60 88888.00 2013-05-24 17:01:18.750 144 12578.95 148.15 54825.55 88888.00 2013-05-24 17:01:18.875 144 12578.98 148.18 54825.55 88888.00 2013-05-24 17:01:19.000 144 12579.00 148.18 54825.55 88888.00 2013-05-24 17:01:19.125 144 12578.90 148.18 54825.60 88888.00 2013-05-24 17:01:19.250 144 12578.83 148.18 54825.60 88888.00 2013-05-24 17:01:19.375 144 12578.77 148.12 54825.57 88888.00 2013-05-24 17:01:19.500 144 12578.80 148.18 54825.57 88888.00 2013-05-24 17:01:19.625 144 12578.77 148.20 54825.57 88888.00 2013-05-24 17:01:19.750 144 12578.83 148.18 54825.62 88888.00 2013-05-24 17:01:19.875 144 12578.90 148.15 54825.62 88888.00 2013-05-24 17:01:20.000 144 12578.92 148.20 54825.60 88888.00 2013-05-24 17:01:20.125 144 12578.88 148.20 54825.60 88888.00 2013-05-24 17:01:20.250 144 12578.77 148.18 54825.60 88888.00 2013-05-24 17:01:20.375 144 12578.80 148.18 54825.60 88888.00 2013-05-24 17:01:20.500 144 12578.85 148.22 54825.62 88888.00 2013-05-24 17:01:20.625 144 12578.88 148.25 54825.62 88888.00 2013-05-24 17:01:20.750 144 12578.80 148.20 54825.60 88888.00 2013-05-24 17:01:20.875 144 12578.77 148.20 54825.57 88888.00 2013-05-24 17:01:21.000 144 12578.80 148.20 54825.57 88888.00 2013-05-24 17:01:21.125 144 12578.85 148.25 54825.60 88888.00 2013-05-24 17:01:21.250 144 12578.83 148.25 54825.62 88888.00 2013-05-24 17:01:21.375 144 12578.85 148.28 54825.65 88888.00 2013-05-24 17:01:21.500 144 12578.90 148.25 54825.65 88888.00 2013-05-24 17:01:21.625 144 12578.88 148.25 54825.62 88888.00 2013-05-24 17:01:21.750 144 12578.80 148.25 54825.60 88888.00 2013-05-24 17:01:21.875 144 12578.83 148.22 54825.60 88888.00 2013-05-24 17:01:22.000 144 12578.95 148.22 54825.60 88888.00 2013-05-24 17:01:22.125 144 12578.98 148.22 54825.60 88888.00 2013-05-24 17:01:22.250 144 12578.90 148.22 54825.60 88888.00 2013-05-24 17:01:22.375 144 12578.95 148.28 54825.60 88888.00 2013-05-24 17:01:22.500 144 12579.00 148.28 54825.60 88888.00 2013-05-24 17:01:22.625 144 12578.95 148.28 54825.60 88888.00 2013-05-24 17:01:22.750 144 12578.90 148.28 54825.60 88888.00 2013-05-24 17:01:22.875 144 12578.88 148.28 54825.62 88888.00 2013-05-24 17:01:23.000 144 12578.92 148.28 54825.60 88888.00 2013-05-24 17:01:23.125 144 12578.92 148.28 54825.60 88888.00 2013-05-24 17:01:23.250 144 12578.90 148.28 54825.60 88888.00 2013-05-24 17:01:23.375 144 12578.90 148.28 54825.60 88888.00 2013-05-24 17:01:23.500 144 12578.90 148.32 54825.60 88888.00 2013-05-24 17:01:23.625 144 12578.92 148.32 54825.60 88888.00 2013-05-24 17:01:23.750 144 12578.92 148.30 54825.62 88888.00 2013-05-24 17:01:23.875 144 12578.92 148.25 54825.62 88888.00 2013-05-24 17:01:24.000 144 12578.98 148.32 54825.60 88888.00 2013-05-24 17:01:24.125 144 12578.98 148.32 54825.60 88888.00 2013-05-24 17:01:24.250 144 12578.92 148.32 54825.60 88888.00 2013-05-24 17:01:24.375 144 12578.85 148.32 54825.60 88888.00 2013-05-24 17:01:24.500 144 12578.80 148.28 54825.57 88888.00 2013-05-24 17:01:24.625 144 12578.75 148.28 54825.57 88888.00 2013-05-24 17:01:24.750 144 12578.75 148.30 54825.60 88888.00 2013-05-24 17:01:24.875 144 12578.73 148.32 54825.62 88888.00 2013-05-24 17:01:25.000 144 12578.75 148.32 54825.60 88888.00 2013-05-24 17:01:25.125 144 12578.75 148.35 54825.62 88888.00 2013-05-24 17:01:25.250 144 12578.77 148.30 54825.60 88888.00 2013-05-24 17:01:25.375 144 12578.85 148.32 54825.62 88888.00 2013-05-24 17:01:25.500 144 12578.88 148.38 54825.62 88888.00 2013-05-24 17:01:25.625 144 12578.90 148.38 54825.60 88888.00 2013-05-24 17:01:25.750 144 12578.85 148.35 54825.60 88888.00 2013-05-24 17:01:25.875 144 12578.80 148.38 54825.62 88888.00 2013-05-24 17:01:26.000 144 12578.83 148.40 54825.60 88888.00 2013-05-24 17:01:26.125 144 12578.83 148.38 54825.57 88888.00 2013-05-24 17:01:26.250 144 12578.80 148.38 54825.57 88888.00 2013-05-24 17:01:26.375 144 12578.92 148.45 54825.57 88888.00 2013-05-24 17:01:26.500 144 12578.95 148.43 54825.60 88888.00 2013-05-24 17:01:26.625 144 12578.95 148.38 54825.57 88888.00 2013-05-24 17:01:26.750 144 12578.98 148.38 54825.60 88888.00 2013-05-24 17:01:26.875 144 12579.00 148.43 54825.62 88888.00 2013-05-24 17:01:27.000 144 12579.00 148.43 54825.60 88888.00 2013-05-24 17:01:27.125 144 12578.95 148.43 54825.60 88888.00 2013-05-24 17:01:27.250 144 12578.98 148.40 54825.60 88888.00 2013-05-24 17:01:27.375 144 12578.92 148.40 54825.57 88888.00 2013-05-24 17:01:27.500 144 12579.02 148.38 54825.55 88888.00 2013-05-24 17:01:27.625 144 12579.05 148.40 54825.55 88888.00 2013-05-24 17:01:27.750 144 12579.08 148.40 54825.55 88888.00 2013-05-24 17:01:27.875 144 12579.00 148.43 54825.57 88888.00 2013-05-24 17:01:28.000 144 12579.02 148.43 54825.55 88888.00 2013-05-24 17:01:28.125 144 12579.12 148.43 54825.57 88888.00 2013-05-24 17:01:28.250 144 12579.12 148.45 54825.55 88888.00 2013-05-24 17:01:28.375 144 12579.10 148.45 54825.55 88888.00 2013-05-24 17:01:28.500 144 12578.98 148.40 54825.55 88888.00 2013-05-24 17:01:28.625 144 12578.95 148.43 54825.60 88888.00 2013-05-24 17:01:28.750 144 12578.98 148.43 54825.62 88888.00 2013-05-24 17:01:28.875 144 12578.95 148.40 54825.57 88888.00 2013-05-24 17:01:29.000 144 12578.95 148.43 54825.60 88888.00 2013-05-24 17:01:29.125 144 12578.92 148.45 54825.60 88888.00 2013-05-24 17:01:29.250 144 12578.98 148.43 54825.62 88888.00 2013-05-24 17:01:29.375 144 12579.02 148.43 54825.60 88888.00 2013-05-24 17:01:29.500 144 12579.00 148.43 54825.60 88888.00 2013-05-24 17:01:29.625 144 12578.98 148.45 54825.60 88888.00 2013-05-24 17:01:29.750 144 12579.00 148.47 54825.60 88888.00 2013-05-24 17:01:29.875 144 12579.00 148.45 54825.60 88888.00 2013-05-24 17:01:30.000 144 12579.02 148.45 54825.60 88888.00 2013-05-24 17:01:30.125 144 12579.02 148.47 54825.60 88888.00 2013-05-24 17:01:30.250 144 12579.08 148.47 54825.60 88888.00 2013-05-24 17:01:30.375 144 12579.10 148.47 54825.60 88888.00 2013-05-24 17:01:30.500 144 12579.05 148.45 54825.57 88888.00 2013-05-24 17:01:30.625 144 12579.00 148.45 54825.60 88888.00 2013-05-24 17:01:30.750 144 12579.00 148.50 54825.60 88888.00 2013-05-24 17:01:30.875 144 12578.95 148.47 54825.57 88888.00 2013-05-24 17:01:31.000 144 12578.92 148.50 54825.57 88888.00 2013-05-24 17:01:31.125 144 12578.98 148.53 54825.60 88888.00 2013-05-24 17:01:31.250 144 12578.98 148.50 54825.57 88888.00 2013-05-24 17:01:31.375 144 12578.98 148.47 54825.57 88888.00 2013-05-24 17:01:31.500 144 12578.92 148.45 54825.57 88888.00 2013-05-24 17:01:31.625 144 12578.95 148.47 54825.60 88888.00 2013-05-24 17:01:31.750 144 12579.02 148.55 54825.60 88888.00 2013-05-24 17:01:31.875 144 12578.95 148.55 54825.62 88888.00 2013-05-24 17:01:32.000 144 12578.90 148.50 54825.57 88888.00 2013-05-24 17:01:32.125 144 12578.90 148.53 54825.60 88888.00 2013-05-24 17:01:32.250 144 12579.00 148.53 54825.60 88888.00 2013-05-24 17:01:32.375 144 12579.05 148.53 54825.57 88888.00 2013-05-24 17:01:32.500 144 12579.08 148.55 54825.57 88888.00 2013-05-24 17:01:32.625 144 12579.02 148.57 54825.57 88888.00 2013-05-24 17:01:32.750 144 12579.00 148.60 54825.55 88888.00 2013-05-24 17:01:32.875 144 12579.02 148.60 54825.57 88888.00 2013-05-24 17:01:33.000 144 12579.05 148.57 54825.55 88888.00 2013-05-24 17:01:33.125 144 12579.05 148.60 54825.57 88888.00 2013-05-24 17:01:33.250 144 12579.00 148.57 54825.55 88888.00 2013-05-24 17:01:33.375 144 12579.02 148.55 54825.53 88888.00 2013-05-24 17:01:33.500 144 12579.00 148.55 54825.53 88888.00 2013-05-24 17:01:33.625 144 12578.92 148.57 54825.55 88888.00 2013-05-24 17:01:33.750 144 12579.00 148.57 54825.55 88888.00 2013-05-24 17:01:33.875 144 12578.98 148.57 54825.57 88888.00 2013-05-24 17:01:34.000 144 12578.92 148.62 54825.55 88888.00 2013-05-24 17:01:34.125 144 12578.95 148.65 54825.55 88888.00 2013-05-24 17:01:34.250 144 12579.05 148.68 54825.57 88888.00 2013-05-24 17:01:34.375 144 12579.08 148.68 54825.57 88888.00 2013-05-24 17:01:34.500 144 12579.08 148.68 54825.57 88888.00 2013-05-24 17:01:34.625 144 12578.98 148.65 54825.55 88888.00 2013-05-24 17:01:34.750 144 12578.95 148.65 54825.55 88888.00 2013-05-24 17:01:34.875 144 12579.00 148.60 54825.53 88888.00 2013-05-24 17:01:35.000 144 12579.05 148.60 54825.50 88888.00 2013-05-24 17:01:35.125 144 12579.02 148.62 54825.53 88888.00 2013-05-24 17:01:35.250 144 12579.02 148.60 54825.53 88888.00 2013-05-24 17:01:35.375 144 12579.05 148.62 54825.55 88888.00 2013-05-24 17:01:35.500 144 12579.08 148.65 54825.53 88888.00 2013-05-24 17:01:35.625 144 12579.12 148.70 54825.55 88888.00 2013-05-24 17:01:35.750 144 12579.17 148.72 54825.55 88888.00 2013-05-24 17:01:35.875 144 12579.12 148.70 54825.57 88888.00 2013-05-24 17:01:36.000 144 12579.10 148.65 54825.53 88888.00 2013-05-24 17:01:36.125 144 12579.10 148.62 54825.53 88888.00 2013-05-24 17:01:36.250 144 12579.08 148.65 54825.57 88888.00 2013-05-24 17:01:36.375 144 12579.10 148.70 54825.57 88888.00 2013-05-24 17:01:36.500 144 12579.08 148.70 54825.55 88888.00 2013-05-24 17:01:36.625 144 12579.08 148.65 54825.53 88888.00 2013-05-24 17:01:36.750 144 12579.15 148.68 54825.53 88888.00 2013-05-24 17:01:36.875 144 12579.12 148.68 54825.55 88888.00 2013-05-24 17:01:37.000 144 12579.12 148.70 54825.53 88888.00 2013-05-24 17:01:37.125 144 12579.12 148.68 54825.53 88888.00 2013-05-24 17:01:37.250 144 12579.12 148.70 54825.55 88888.00 2013-05-24 17:01:37.375 144 12579.10 148.70 54825.57 88888.00 2013-05-24 17:01:37.500 144 12579.05 148.70 54825.55 88888.00 2013-05-24 17:01:37.625 144 12579.05 148.68 54825.57 88888.00 2013-05-24 17:01:37.750 144 12579.08 148.68 54825.55 88888.00 2013-05-24 17:01:37.875 144 12579.12 148.72 54825.57 88888.00 2013-05-24 17:01:38.000 144 12579.17 148.72 54825.57 88888.00 2013-05-24 17:01:38.125 144 12579.20 148.70 54825.57 88888.00 2013-05-24 17:01:38.250 144 12579.12 148.70 54825.57 88888.00 2013-05-24 17:01:38.375 144 12579.17 148.78 54825.60 88888.00 2013-05-24 17:01:38.500 144 12579.15 148.75 54825.60 88888.00 2013-05-24 17:01:38.625 144 12579.17 148.72 54825.57 88888.00 2013-05-24 17:01:38.750 144 12579.20 148.72 54825.53 88888.00 2013-05-24 17:01:38.875 144 12579.23 148.72 54825.53 88888.00 2013-05-24 17:01:39.000 144 12579.30 148.70 54825.53 88888.00 2013-05-24 17:01:39.125 144 12579.33 148.72 54825.53 88888.00 2013-05-24 17:01:39.250 144 12579.25 148.75 54825.55 88888.00 2013-05-24 17:01:39.375 144 12579.20 148.75 54825.55 88888.00 2013-05-24 17:01:39.500 144 12579.10 148.72 54825.53 88888.00 2013-05-24 17:01:39.625 144 12579.17 148.75 54825.55 88888.00 2013-05-24 17:01:39.750 144 12579.23 148.75 54825.55 88888.00 2013-05-24 17:01:39.875 144 12579.25 148.78 54825.55 88888.00 2013-05-24 17:01:40.000 144 12579.17 148.72 54825.50 88888.00 2013-05-24 17:01:40.125 144 12579.15 148.72 54825.50 88888.00 2013-05-24 17:01:40.250 144 12579.15 148.72 54825.53 88888.00 2013-05-24 17:01:40.375 144 12579.20 148.75 54825.50 88888.00 2013-05-24 17:01:40.500 144 12579.17 148.75 54825.50 88888.00 2013-05-24 17:01:40.625 144 12579.23 148.78 54825.50 88888.00 2013-05-24 17:01:40.750 144 12579.23 148.78 54825.53 88888.00 2013-05-24 17:01:40.875 144 12579.23 148.80 54825.53 88888.00 2013-05-24 17:01:41.000 144 12579.20 148.80 54825.50 88888.00 2013-05-24 17:01:41.125 144 12579.17 148.80 54825.50 88888.00 2013-05-24 17:01:41.250 144 12579.17 148.80 54825.53 88888.00 2013-05-24 17:01:41.375 144 12579.23 148.80 54825.47 88888.00 2013-05-24 17:01:41.500 144 12579.23 148.82 54825.50 88888.00 2013-05-24 17:01:41.625 144 12579.20 148.80 54825.50 88888.00 2013-05-24 17:01:41.750 144 12579.20 148.80 54825.53 88888.00 2013-05-24 17:01:41.875 144 12579.20 148.80 54825.53 88888.00 2013-05-24 17:01:42.000 144 12579.23 148.80 54825.50 88888.00 2013-05-24 17:01:42.125 144 12579.23 148.80 54825.53 88888.00 2013-05-24 17:01:42.250 144 12579.23 148.80 54825.50 88888.00 2013-05-24 17:01:42.375 144 12579.20 148.80 54825.50 88888.00 2013-05-24 17:01:42.500 144 12579.20 148.78 54825.50 88888.00 2013-05-24 17:01:42.625 144 12579.30 148.80 54825.53 88888.00 2013-05-24 17:01:42.750 144 12579.27 148.80 54825.53 88888.00 2013-05-24 17:01:42.875 144 12579.23 148.78 54825.55 88888.00 2013-05-24 17:01:43.000 144 12579.20 148.80 54825.55 88888.00 2013-05-24 17:01:43.125 144 12579.25 148.80 54825.57 88888.00 2013-05-24 17:01:43.250 144 12579.25 148.78 54825.55 88888.00 2013-05-24 17:01:43.375 144 12579.27 148.80 54825.53 88888.00 2013-05-24 17:01:43.500 144 12579.25 148.82 54825.53 88888.00 2013-05-24 17:01:43.625 144 12579.23 148.82 54825.50 88888.00 2013-05-24 17:01:43.750 144 12579.27 148.82 54825.50 88888.00 2013-05-24 17:01:43.875 144 12579.35 148.80 54825.47 88888.00 2013-05-24 17:01:44.000 144 12579.38 148.82 54825.50 88888.00 2013-05-24 17:01:44.125 144 12579.42 148.82 54825.53 88888.00 2013-05-24 17:01:44.250 144 12579.38 148.82 54825.55 88888.00 2013-05-24 17:01:44.375 144 12579.40 148.82 54825.55 88888.00 2013-05-24 17:01:44.500 144 12579.38 148.82 54825.53 88888.00 2013-05-24 17:01:44.625 144 12579.30 148.85 54825.50 88888.00 2013-05-24 17:01:44.750 144 12579.27 148.85 54825.50 88888.00 2013-05-24 17:01:44.875 144 12579.27 148.82 54825.53 88888.00 2013-05-24 17:01:45.000 144 12579.30 148.82 54825.50 88888.00 2013-05-24 17:01:45.125 144 12579.30 148.85 54825.53 88888.00 2013-05-24 17:01:45.250 144 12579.35 148.85 54825.50 88888.00 2013-05-24 17:01:45.375 144 12579.40 148.85 54825.50 88888.00 2013-05-24 17:01:45.500 144 12579.38 148.82 54825.47 88888.00 2013-05-24 17:01:45.625 144 12579.35 148.80 54825.50 88888.00 2013-05-24 17:01:45.750 144 12579.33 148.82 54825.50 88888.00 2013-05-24 17:01:45.875 144 12579.30 148.82 54825.53 88888.00 2013-05-24 17:01:46.000 144 12579.33 148.82 54825.50 88888.00 2013-05-24 17:01:46.125 144 12579.30 148.82 54825.50 88888.00 2013-05-24 17:01:46.250 144 12579.30 148.82 54825.47 88888.00 2013-05-24 17:01:46.375 144 12579.35 148.85 54825.50 88888.00 2013-05-24 17:01:46.500 144 12579.33 148.85 54825.50 88888.00 2013-05-24 17:01:46.625 144 12579.35 148.82 54825.50 88888.00 2013-05-24 17:01:46.750 144 12579.38 148.82 54825.50 88888.00 2013-05-24 17:01:46.875 144 12579.40 148.85 54825.50 88888.00 2013-05-24 17:01:47.000 144 12579.42 148.85 54825.50 88888.00 2013-05-24 17:01:47.125 144 12579.42 148.82 54825.50 88888.00 2013-05-24 17:01:47.250 144 12579.35 148.78 54825.47 88888.00 2013-05-24 17:01:47.375 144 12579.35 148.82 54825.53 88888.00 2013-05-24 17:01:47.500 144 12579.35 148.85 54825.53 88888.00 2013-05-24 17:01:47.625 144 12579.35 148.82 54825.53 88888.00 2013-05-24 17:01:47.750 144 12579.38 148.85 54825.53 88888.00 2013-05-24 17:01:47.875 144 12579.35 148.85 54825.50 88888.00 2013-05-24 17:01:48.000 144 12579.38 148.85 54825.50 88888.00 2013-05-24 17:01:48.125 144 12579.42 148.82 54825.47 88888.00 2013-05-24 17:01:48.250 144 12579.40 148.80 54825.45 88888.00 2013-05-24 17:01:48.375 144 12579.40 148.80 54825.45 88888.00 2013-05-24 17:01:48.500 144 12579.40 148.80 54825.47 88888.00 2013-05-24 17:01:48.625 144 12579.38 148.80 54825.45 88888.00 2013-05-24 17:01:48.750 144 12579.38 148.80 54825.43 88888.00 2013-05-24 17:01:48.875 144 12579.40 148.80 54825.45 88888.00 2013-05-24 17:01:49.000 144 12579.45 148.85 54825.47 88888.00 2013-05-24 17:01:49.125 144 12579.40 148.88 54825.50 88888.00 2013-05-24 17:01:49.250 144 12579.30 148.88 54825.50 88888.00 2013-05-24 17:01:49.375 144 12579.35 148.85 54825.50 88888.00 2013-05-24 17:01:49.500 144 12579.42 148.88 54825.53 88888.00 2013-05-24 17:01:49.625 144 12579.48 148.88 54825.50 88888.00 2013-05-24 17:01:49.750 144 12579.48 148.90 54825.50 88888.00 2013-05-24 17:01:49.875 144 12579.45 148.90 54825.53 88888.00 2013-05-24 17:01:50.000 144 12579.45 148.90 54825.50 88888.00 2013-05-24 17:01:50.125 144 12579.45 148.88 54825.53 88888.00 2013-05-24 17:01:50.250 144 12579.42 148.82 54825.50 88888.00 2013-05-24 17:01:50.375 144 12579.50 148.82 54825.50 88888.00 2013-05-24 17:01:50.500 144 12579.48 148.82 54825.50 88888.00 2013-05-24 17:01:50.625 144 12579.48 148.82 54825.50 88888.00 2013-05-24 17:01:50.750 144 12579.50 148.88 54825.47 88888.00 2013-05-24 17:01:50.875 144 12579.50 148.85 54825.50 88888.00 2013-05-24 17:01:51.000 144 12579.55 148.85 54825.50 88888.00 2013-05-24 17:01:51.125 144 12579.55 148.90 54825.50 88888.00 2013-05-24 17:01:51.250 144 12579.55 148.85 54825.47 88888.00 2013-05-24 17:01:51.375 144 12579.58 148.85 54825.47 88888.00 2013-05-24 17:01:51.500 144 12579.52 148.88 54825.45 88888.00 2013-05-24 17:01:51.625 144 12579.55 148.88 54825.45 88888.00 2013-05-24 17:01:51.750 144 12579.58 148.88 54825.47 88888.00 2013-05-24 17:01:51.875 144 12579.50 148.85 54825.45 88888.00 2013-05-24 17:01:52.000 144 12579.52 148.82 54825.40 88888.00 2013-05-24 17:01:52.125 144 12579.58 148.85 54825.40 88888.00 2013-05-24 17:01:52.250 144 12579.58 148.82 54825.45 88888.00 2013-05-24 17:01:52.375 144 12579.55 148.85 54825.43 88888.00 2013-05-24 17:01:52.500 144 12579.50 148.85 54825.43 88888.00 2013-05-24 17:01:52.625 144 12579.50 148.85 54825.40 88888.00 2013-05-24 17:01:52.750 144 12579.52 148.85 54825.40 88888.00 2013-05-24 17:01:52.875 144 12579.58 148.85 54825.40 88888.00 2013-05-24 17:01:53.000 144 12579.60 148.80 54825.43 88888.00 2013-05-24 17:01:53.125 144 12579.62 148.82 54825.45 88888.00 2013-05-24 17:01:53.250 144 12579.60 148.88 54825.50 88888.00 2013-05-24 17:01:53.375 144 12579.62 148.90 54825.53 88888.00 2013-05-24 17:01:53.500 144 12579.62 148.90 54825.47 88888.00 2013-05-24 17:01:53.625 144 12579.60 148.88 54825.45 88888.00 2013-05-24 17:01:53.750 144 12579.60 148.88 54825.45 88888.00 2013-05-24 17:01:53.875 144 12579.65 148.88 54825.50 88888.00 2013-05-24 17:01:54.000 144 12579.73 148.85 54825.47 88888.00 2013-05-24 17:01:54.125 144 12579.75 148.85 54825.47 88888.00 2013-05-24 17:01:54.250 144 12579.70 148.88 54825.47 88888.00 2013-05-24 17:01:54.375 144 12579.73 148.90 54825.47 88888.00 2013-05-24 17:01:54.500 144 12579.67 148.90 54825.45 88888.00 2013-05-24 17:01:54.625 144 12579.62 148.88 54825.47 88888.00 2013-05-24 17:01:54.750 144 12579.60 148.88 54825.47 88888.00 2013-05-24 17:01:54.875 144 12579.60 148.90 54825.50 88888.00 2013-05-24 17:01:55.000 144 12579.58 148.88 54825.47 88888.00 2013-05-24 17:01:55.125 144 12579.58 148.88 54825.50 88888.00 2013-05-24 17:01:55.250 144 12579.55 148.85 54825.50 88888.00 2013-05-24 17:01:55.375 144 12579.58 148.85 54825.50 88888.00 2013-05-24 17:01:55.500 144 12579.58 148.93 54825.47 88888.00 2013-05-24 17:01:55.625 144 12579.62 148.90 54825.47 88888.00 2013-05-24 17:01:55.750 144 12579.62 148.93 54825.47 88888.00 2013-05-24 17:01:55.875 144 12579.65 148.88 54825.45 88888.00 2013-05-24 17:01:56.000 144 12579.62 148.85 54825.43 88888.00 2013-05-24 17:01:56.125 144 12579.62 148.88 54825.45 88888.00 2013-05-24 17:01:56.250 144 12579.65 148.88 54825.45 88888.00 2013-05-24 17:01:56.375 144 12579.77 148.90 54825.45 88888.00 2013-05-24 17:01:56.500 144 12579.77 148.88 54825.47 88888.00 2013-05-24 17:01:56.625 144 12579.77 148.93 54825.47 88888.00 2013-05-24 17:01:56.750 144 12579.75 148.93 54825.45 88888.00 2013-05-24 17:01:56.875 144 12579.70 148.93 54825.47 88888.00 2013-05-24 17:01:57.000 144 12579.70 148.93 54825.47 88888.00 2013-05-24 17:01:57.125 144 12579.70 148.88 54825.47 88888.00 2013-05-24 17:01:57.250 144 12579.65 148.90 54825.45 88888.00 2013-05-24 17:01:57.375 144 12579.73 148.90 54825.45 88888.00 2013-05-24 17:01:57.500 144 12579.70 148.90 54825.45 88888.00 2013-05-24 17:01:57.625 144 12579.65 148.90 54825.45 88888.00 2013-05-24 17:01:57.750 144 12579.62 148.90 54825.45 88888.00 2013-05-24 17:01:57.875 144 12579.62 148.90 54825.45 88888.00 2013-05-24 17:01:58.000 144 12579.62 148.90 54825.45 88888.00 2013-05-24 17:01:58.125 144 12579.62 148.93 54825.47 88888.00 2013-05-24 17:01:58.250 144 12579.60 148.90 54825.47 88888.00 2013-05-24 17:01:58.375 144 12579.65 148.90 54825.45 88888.00 2013-05-24 17:01:58.500 144 12579.70 148.90 54825.45 88888.00 2013-05-24 17:01:58.625 144 12579.75 148.93 54825.45 88888.00 2013-05-24 17:01:58.750 144 12579.70 148.93 54825.50 88888.00 2013-05-24 17:01:58.875 144 12579.67 148.90 54825.45 88888.00 2013-05-24 17:01:59.000 144 12579.67 148.88 54825.43 88888.00 2013-05-24 17:01:59.125 144 12579.73 148.90 54825.43 88888.00 2013-05-24 17:01:59.250 144 12579.73 148.88 54825.47 88888.00 2013-05-24 17:01:59.375 144 12579.70 148.90 54825.45 88888.00 2013-05-24 17:01:59.500 144 12579.62 148.90 54825.45 88888.00 2013-05-24 17:01:59.625 144 12579.67 148.88 54825.45 88888.00 2013-05-24 17:01:59.750 144 12579.73 148.90 54825.47 88888.00 2013-05-24 17:01:59.875 144 12579.70 148.88 54825.47 88888.00 2013-05-24 17:02:00.000 144 12579.67 148.88 54825.47 88888.00 2013-05-24 17:02:00.125 144 12579.67 148.90 54825.45 88888.00 2013-05-24 17:02:00.250 144 12579.65 148.90 54825.47 88888.00 2013-05-24 17:02:00.375 144 12579.65 148.88 54825.45 88888.00 2013-05-24 17:02:00.500 144 12579.65 148.88 54825.47 88888.00 2013-05-24 17:02:00.625 144 12579.70 148.88 54825.47 88888.00 2013-05-24 17:02:00.750 144 12579.75 148.85 54825.47 88888.00 2013-05-24 17:02:00.875 144 12579.70 148.88 54825.47 88888.00 2013-05-24 17:02:01.000 144 12579.70 148.88 54825.45 88888.00 2013-05-24 17:02:01.125 144 12579.73 148.88 54825.47 88888.00 2013-05-24 17:02:01.250 144 12579.67 148.85 54825.47 88888.00 2013-05-24 17:02:01.375 144 12579.75 148.90 54825.47 88888.00 2013-05-24 17:02:01.500 144 12579.75 148.85 54825.47 88888.00 2013-05-24 17:02:01.625 144 12579.67 148.85 54825.43 88888.00 2013-05-24 17:02:01.750 144 12579.73 148.82 54825.43 88888.00 2013-05-24 17:02:01.875 144 12579.73 148.85 54825.43 88888.00 2013-05-24 17:02:02.000 144 12579.67 148.85 54825.47 88888.00 2013-05-24 17:02:02.125 144 12579.67 148.88 54825.50 88888.00 2013-05-24 17:02:02.250 144 12579.62 148.85 54825.50 88888.00 2013-05-24 17:02:02.375 144 12579.67 148.85 54825.47 88888.00 2013-05-24 17:02:02.500 144 12579.70 148.85 54825.47 88888.00 2013-05-24 17:02:02.625 144 12579.70 148.88 54825.45 88888.00 2013-05-24 17:02:02.750 144 12579.67 148.85 54825.45 88888.00 2013-05-24 17:02:02.875 144 12579.70 148.80 54825.43 88888.00 2013-05-24 17:02:03.000 144 12579.70 148.78 54825.45 88888.00 2013-05-24 17:02:03.125 144 12579.65 148.82 54825.43 88888.00 2013-05-24 17:02:03.250 144 12579.58 148.82 54825.45 88888.00 2013-05-24 17:02:03.375 144 12579.65 148.85 54825.47 88888.00 2013-05-24 17:02:03.500 144 12579.73 148.85 54825.45 88888.00 2013-05-24 17:02:03.625 144 12579.77 148.82 54825.45 88888.00 2013-05-24 17:02:03.750 144 12579.73 148.82 54825.45 88888.00 2013-05-24 17:02:03.875 144 12579.75 148.80 54825.47 88888.00 2013-05-24 17:02:04.000 144 12579.73 148.82 54825.45 88888.00 2013-05-24 17:02:04.125 144 12579.70 148.80 54825.47 88888.00 2013-05-24 17:02:04.250 144 12579.67 148.80 54825.47 88888.00 2013-05-24 17:02:04.375 144 12579.75 148.80 54825.45 88888.00 2013-05-24 17:02:04.500 144 12579.80 148.80 54825.47 88888.00 2013-05-24 17:02:04.625 144 12579.83 148.82 54825.50 88888.00 2013-05-24 17:02:04.750 144 12579.77 148.82 54825.50 88888.00 2013-05-24 17:02:04.875 144 12579.77 148.85 54825.47 88888.00 2013-05-24 17:02:05.000 144 12579.85 148.82 54825.47 88888.00 2013-05-24 17:02:05.125 144 12579.92 148.80 54825.45 88888.00 2013-05-24 17:02:05.250 144 12579.85 148.78 54825.47 88888.00 2013-05-24 17:02:05.375 144 12579.83 148.78 54825.50 88888.00 2013-05-24 17:02:05.500 144 12579.80 148.80 54825.47 88888.00 2013-05-24 17:02:05.625 144 12579.83 148.82 54825.47 88888.00 2013-05-24 17:02:05.750 144 12579.90 148.82 54825.47 88888.00 2013-05-24 17:02:05.875 144 12579.88 148.80 54825.47 88888.00 2013-05-24 17:02:06.000 144 12579.83 148.78 54825.50 88888.00 2013-05-24 17:02:06.125 144 12579.85 148.80 54825.50 88888.00 2013-05-24 17:02:06.250 144 12579.85 148.80 54825.50 88888.00 2013-05-24 17:02:06.375 144 12579.92 148.82 54825.50 88888.00 2013-05-24 17:02:06.500 144 12579.90 148.82 54825.50 88888.00 2013-05-24 17:02:06.625 144 12579.90 148.80 54825.50 88888.00 2013-05-24 17:02:06.750 144 12579.95 148.80 54825.50 88888.00 2013-05-24 17:02:06.875 144 12579.95 148.80 54825.47 88888.00 2013-05-24 17:02:07.000 144 12579.92 148.80 54825.47 88888.00 2013-05-24 17:02:07.125 144 12579.85 148.80 54825.47 88888.00 2013-05-24 17:02:07.250 144 12579.83 148.78 54825.47 88888.00 2013-05-24 17:02:07.375 144 12579.92 148.78 54825.50 88888.00 2013-05-24 17:02:07.500 144 12579.92 148.80 54825.47 88888.00 2013-05-24 17:02:07.625 144 12579.88 148.75 54825.47 88888.00 2013-05-24 17:02:07.750 144 12579.83 148.75 54825.50 88888.00 2013-05-24 17:02:07.875 144 12579.83 148.78 54825.50 88888.00 2013-05-24 17:02:08.000 144 12579.83 148.78 54825.50 88888.00 2013-05-24 17:02:08.125 144 12579.85 148.80 54825.50 88888.00 2013-05-24 17:02:08.250 144 12579.85 148.75 54825.53 88888.00 2013-05-24 17:02:08.375 144 12579.90 148.78 54825.50 88888.00 2013-05-24 17:02:08.500 144 12579.88 148.78 54825.53 88888.00 2013-05-24 17:02:08.625 144 12579.85 148.75 54825.53 88888.00 2013-05-24 17:02:08.750 144 12579.90 148.75 54825.50 88888.00 2013-05-24 17:02:08.875 144 12579.92 148.75 54825.53 88888.00 2013-05-24 17:02:09.000 144 12579.88 148.72 54825.55 88888.00 2013-05-24 17:02:09.125 144 12579.83 148.75 54825.55 88888.00 2013-05-24 17:02:09.250 144 12579.80 148.72 54825.50 88888.00 2013-05-24 17:02:09.375 144 12579.77 148.70 54825.50 88888.00 2013-05-24 17:02:09.500 144 12579.77 148.70 54825.50 88888.00 2013-05-24 17:02:09.625 144 12579.75 148.72 54825.53 88888.00 2013-05-24 17:02:09.750 144 12579.77 148.75 54825.53 88888.00 2013-05-24 17:02:09.875 144 12579.80 148.75 54825.50 88888.00 2013-05-24 17:02:10.000 144 12579.80 148.72 54825.50 88888.00 2013-05-24 17:02:10.125 144 12579.83 148.75 54825.53 88888.00 2013-05-24 17:02:10.250 144 12579.80 148.75 54825.53 88888.00 2013-05-24 17:02:10.375 144 12579.83 148.75 54825.50 88888.00 2013-05-24 17:02:10.500 144 12579.77 148.72 54825.53 88888.00 2013-05-24 17:02:10.625 144 12579.75 148.75 54825.53 88888.00 2013-05-24 17:02:10.750 144 12579.70 148.72 54825.53 88888.00 2013-05-24 17:02:10.875 144 12579.75 148.72 54825.53 88888.00 2013-05-24 17:02:11.000 144 12579.80 148.72 54825.53 88888.00 2013-05-24 17:02:11.125 144 12579.75 148.72 54825.53 88888.00 2013-05-24 17:02:11.250 144 12579.75 148.70 54825.53 88888.00 2013-05-24 17:02:11.375 144 12579.85 148.72 54825.53 88888.00 2013-05-24 17:02:11.500 144 12579.83 148.78 54825.53 88888.00 2013-05-24 17:02:11.625 144 12579.77 148.78 54825.53 88888.00 2013-05-24 17:02:11.750 144 12579.83 148.78 54825.53 88888.00 2013-05-24 17:02:11.875 144 12579.85 148.75 54825.53 88888.00 2013-05-24 17:02:12.000 144 12579.85 148.75 54825.53 88888.00 2013-05-24 17:02:12.125 144 12579.85 148.78 54825.53 88888.00 2013-05-24 17:02:12.250 144 12579.77 148.72 54825.53 88888.00 2013-05-24 17:02:12.375 144 12579.77 148.75 54825.53 88888.00 2013-05-24 17:02:12.500 144 12579.75 148.78 54825.53 88888.00 2013-05-24 17:02:12.625 144 12579.75 148.78 54825.53 88888.00 2013-05-24 17:02:12.750 144 12579.75 148.78 54825.53 88888.00 2013-05-24 17:02:12.875 144 12579.80 148.75 54825.50 88888.00 2013-05-24 17:02:13.000 144 12579.83 148.78 54825.50 88888.00 2013-05-24 17:02:13.125 144 12579.80 148.78 54825.53 88888.00 2013-05-24 17:02:13.250 144 12579.75 148.72 54825.50 88888.00 2013-05-24 17:02:13.375 144 12579.75 148.75 54825.47 88888.00 2013-05-24 17:02:13.500 144 12579.75 148.75 54825.50 88888.00 2013-05-24 17:02:13.625 144 12579.73 148.75 54825.53 88888.00 2013-05-24 17:02:13.750 144 12579.73 148.78 54825.53 88888.00 2013-05-24 17:02:13.875 144 12579.70 148.78 54825.53 88888.00 2013-05-24 17:02:14.000 144 12579.67 148.75 54825.53 88888.00 2013-05-24 17:02:14.125 144 12579.65 148.75 54825.53 88888.00 2013-05-24 17:02:14.250 144 12579.67 148.75 54825.53 88888.00 2013-05-24 17:02:14.375 144 12579.70 148.75 54825.53 88888.00 2013-05-24 17:02:14.500 144 12579.67 148.75 54825.53 88888.00 2013-05-24 17:02:14.625 144 12579.65 148.78 54825.55 88888.00 2013-05-24 17:02:14.750 144 12579.73 148.82 54825.57 88888.00 2013-05-24 17:02:14.875 144 12579.75 148.80 54825.57 88888.00 2013-05-24 17:02:15.000 144 12579.67 148.78 54825.55 88888.00 2013-05-24 17:02:15.125 144 12579.70 148.78 54825.57 88888.00 2013-05-24 17:02:15.250 144 12579.67 148.75 54825.60 88888.00 2013-05-24 17:02:15.375 144 12579.62 148.78 54825.60 88888.00 2013-05-24 17:02:15.500 144 12579.70 148.75 54825.60 88888.00 2013-05-24 17:02:15.625 144 12579.75 148.75 54825.55 88888.00 2013-05-24 17:02:15.750 144 12579.75 148.72 54825.55 88888.00 2013-05-24 17:02:15.875 144 12579.70 148.72 54825.55 88888.00 2013-05-24 17:02:16.000 144 12579.73 148.75 54825.57 88888.00 2013-05-24 17:02:16.125 144 12579.75 148.75 54825.57 88888.00 2013-05-24 17:02:16.250 144 12579.75 148.75 54825.57 88888.00 2013-05-24 17:02:16.375 144 12579.77 148.78 54825.57 88888.00 2013-05-24 17:02:16.500 144 12579.73 148.80 54825.60 88888.00 2013-05-24 17:02:16.625 144 12579.73 148.78 54825.57 88888.00 2013-05-24 17:02:16.750 144 12579.73 148.75 54825.57 88888.00 2013-05-24 17:02:16.875 144 12579.73 148.70 54825.55 88888.00 2013-05-24 17:02:17.000 144 12579.75 148.70 54825.57 88888.00 2013-05-24 17:02:17.125 144 12579.70 148.70 54825.57 88888.00 2013-05-24 17:02:17.250 144 12579.62 148.68 54825.57 88888.00 2013-05-24 17:02:17.375 144 12579.65 148.70 54825.55 88888.00 2013-05-24 17:02:17.500 144 12579.65 148.68 54825.57 88888.00 2013-05-24 17:02:17.625 144 12579.67 148.72 54825.57 88888.00 2013-05-24 17:02:17.750 144 12579.73 148.75 54825.57 88888.00 2013-05-24 17:02:17.875 144 12579.75 148.72 54825.55 88888.00 2013-05-24 17:02:18.000 144 12579.73 148.75 54825.57 88888.00 2013-05-24 17:02:18.125 144 12579.77 148.78 54825.55 88888.00 2013-05-24 17:02:18.250 144 12579.75 148.75 54825.60 88888.00 2013-05-24 17:02:18.375 144 12579.73 148.72 54825.57 88888.00 2013-05-24 17:02:18.500 144 12579.73 148.72 54825.57 88888.00 2013-05-24 17:02:18.625 144 12579.77 148.78 54825.57 88888.00 2013-05-24 17:02:18.750 144 12579.80 148.78 54825.60 88888.00 2013-05-24 17:02:18.875 144 12579.83 148.80 54825.62 88888.00 2013-05-24 17:02:19.000 144 12579.77 148.75 54825.57 88888.00 2013-05-24 17:02:19.125 144 12579.75 148.72 54825.57 88888.00 2013-05-24 17:02:19.250 144 12579.73 148.72 54825.57 88888.00 2013-05-24 17:02:19.375 144 12579.80 148.75 54825.57 88888.00 2013-05-24 17:02:19.500 144 12579.77 148.78 54825.57 88888.00 2013-05-24 17:02:19.625 144 12579.75 148.75 54825.55 88888.00 2013-05-24 17:02:19.750 144 12579.75 148.72 54825.55 88888.00 2013-05-24 17:02:19.875 144 12579.73 148.72 54825.53 88888.00 2013-05-24 17:02:20.000 144 12579.70 148.75 54825.53 88888.00 2013-05-24 17:02:20.125 144 12579.75 148.78 54825.57 88888.00 2013-05-24 17:02:20.250 144 12579.75 148.78 54825.60 88888.00 2013-05-24 17:02:20.375 144 12579.73 148.80 54825.60 88888.00 2013-05-24 17:02:20.500 144 12579.67 148.80 54825.60 88888.00 2013-05-24 17:02:20.625 144 12579.65 148.78 54825.62 88888.00 2013-05-24 17:02:20.750 144 12579.67 148.75 54825.62 88888.00 2013-05-24 17:02:20.875 144 12579.62 148.78 54825.60 88888.00 2013-05-24 17:02:21.000 144 12579.60 148.78 54825.57 88888.00 2013-05-24 17:02:21.125 144 12579.60 148.80 54825.60 88888.00 2013-05-24 17:02:21.250 144 12579.62 148.72 54825.60 88888.00 2013-05-24 17:02:21.375 144 12579.65 148.75 54825.57 88888.00 2013-05-24 17:02:21.500 144 12579.67 148.75 54825.57 88888.00 2013-05-24 17:02:21.625 144 12579.73 148.82 54825.57 88888.00 2013-05-24 17:02:21.750 144 12579.73 148.82 54825.60 88888.00 2013-05-24 17:02:21.875 144 12579.73 148.78 54825.57 88888.00 2013-05-24 17:02:22.000 144 12579.73 148.75 54825.60 88888.00 2013-05-24 17:02:22.125 144 12579.73 148.80 54825.60 88888.00 2013-05-24 17:02:22.250 144 12579.73 148.80 54825.60 88888.00 2013-05-24 17:02:22.375 144 12579.75 148.80 54825.62 88888.00 2013-05-24 17:02:22.500 144 12579.80 148.80 54825.60 88888.00 2013-05-24 17:02:22.625 144 12579.77 148.78 54825.60 88888.00 2013-05-24 17:02:22.750 144 12579.73 148.75 54825.60 88888.00 2013-05-24 17:02:22.875 144 12579.70 148.75 54825.55 88888.00 2013-05-24 17:02:23.000 144 12579.73 148.75 54825.55 88888.00 2013-05-24 17:02:23.125 144 12579.77 148.78 54825.57 88888.00 2013-05-24 17:02:23.250 144 12579.75 148.78 54825.53 88888.00 2013-05-24 17:02:23.375 144 12579.80 148.78 54825.55 88888.00 2013-05-24 17:02:23.500 144 12579.80 148.75 54825.55 88888.00 2013-05-24 17:02:23.625 144 12579.80 148.80 54825.57 88888.00 2013-05-24 17:02:23.750 144 12579.80 148.82 54825.57 88888.00 2013-05-24 17:02:23.875 144 12579.73 148.80 54825.57 88888.00 2013-05-24 17:02:24.000 144 12579.70 148.80 54825.57 88888.00 2013-05-24 17:02:24.125 144 12579.70 148.80 54825.57 88888.00 2013-05-24 17:02:24.250 144 12579.73 148.80 54825.55 88888.00 2013-05-24 17:02:24.375 144 12579.77 148.82 54825.55 88888.00 2013-05-24 17:02:24.500 144 12579.73 148.88 54825.57 88888.00 2013-05-24 17:02:24.625 144 12579.70 148.82 54825.62 88888.00 2013-05-24 17:02:24.750 144 12579.73 148.80 54825.60 88888.00 2013-05-24 17:02:24.875 144 12579.70 148.80 54825.60 88888.00 2013-05-24 17:02:25.000 144 12579.75 148.82 54825.60 88888.00 2013-05-24 17:02:25.125 144 12579.77 148.82 54825.60 88888.00 2013-05-24 17:02:25.250 144 12579.75 148.80 54825.62 88888.00 2013-05-24 17:02:25.375 144 12579.73 148.80 54825.60 88888.00 2013-05-24 17:02:25.500 144 12579.70 148.82 54825.60 88888.00 2013-05-24 17:02:25.625 144 12579.70 148.82 54825.57 88888.00 2013-05-24 17:02:25.750 144 12579.73 148.80 54825.60 88888.00 2013-05-24 17:02:25.875 144 12579.70 148.82 54825.60 88888.00 2013-05-24 17:02:26.000 144 12579.67 148.88 54825.60 88888.00 2013-05-24 17:02:26.125 144 12579.70 148.88 54825.60 88888.00 2013-05-24 17:02:26.250 144 12579.70 148.85 54825.57 88888.00 2013-05-24 17:02:26.375 144 12579.73 148.82 54825.57 88888.00 2013-05-24 17:02:26.500 144 12579.70 148.82 54825.57 88888.00 2013-05-24 17:02:26.625 144 12579.70 148.85 54825.57 88888.00 2013-05-24 17:02:26.750 144 12579.67 148.85 54825.55 88888.00 2013-05-24 17:02:26.875 144 12579.67 148.82 54825.57 88888.00 2013-05-24 17:02:27.000 144 12579.65 148.85 54825.55 88888.00 2013-05-24 17:02:27.125 144 12579.67 148.88 54825.57 88888.00 2013-05-24 17:02:27.250 144 12579.73 148.88 54825.60 88888.00 2013-05-24 17:02:27.375 144 12579.73 148.90 54825.60 88888.00 2013-05-24 17:02:27.500 144 12579.73 148.85 54825.57 88888.00 2013-05-24 17:02:27.625 144 12579.75 148.85 54825.57 88888.00 2013-05-24 17:02:27.750 144 12579.75 148.88 54825.57 88888.00 2013-05-24 17:02:27.875 144 12579.75 148.88 54825.60 88888.00 2013-05-24 17:02:28.000 144 12579.73 148.88 54825.60 88888.00 2013-05-24 17:02:28.125 144 12579.77 148.88 54825.57 88888.00 2013-05-24 17:02:28.250 144 12579.73 148.85 54825.57 88888.00 2013-05-24 17:02:28.375 144 12579.70 148.88 54825.55 88888.00 2013-05-24 17:02:28.500 144 12579.75 148.90 54825.57 88888.00 2013-05-24 17:02:28.625 144 12579.73 148.90 54825.60 88888.00 2013-05-24 17:02:28.750 144 12579.73 148.90 54825.60 88888.00 2013-05-24 17:02:28.875 144 12579.73 148.90 54825.62 88888.00 2013-05-24 17:02:29.000 144 12579.73 148.88 54825.60 88888.00 2013-05-24 17:02:29.125 144 12579.67 148.88 54825.62 88888.00 2013-05-24 17:02:29.250 144 12579.65 148.90 54825.62 88888.00 2013-05-24 17:02:29.375 144 12579.73 148.90 54825.62 88888.00 2013-05-24 17:02:29.500 144 12579.77 148.90 54825.60 88888.00 2013-05-24 17:02:29.625 144 12579.75 148.88 54825.60 88888.00 2013-05-24 17:02:29.750 144 12579.73 148.88 54825.57 88888.00 2013-05-24 17:02:29.875 144 12579.70 148.93 54825.57 88888.00 2013-05-24 17:02:30.000 144 12579.67 148.93 54825.60 88888.00 2013-05-24 17:02:30.125 144 12579.75 148.95 54825.60 88888.00 2013-05-24 17:02:30.250 144 12579.73 148.88 54825.60 88888.00 2013-05-24 17:02:30.375 144 12579.67 148.88 54825.60 88888.00 2013-05-24 17:02:30.500 144 12579.60 148.90 54825.60 88888.00 2013-05-24 17:02:30.625 144 12579.65 148.93 54825.60 88888.00 2013-05-24 17:02:30.750 144 12579.67 148.93 54825.60 88888.00 2013-05-24 17:02:30.875 144 12579.65 148.95 54825.60 88888.00 2013-05-24 17:02:31.000 144 12579.65 148.95 54825.60 88888.00 2013-05-24 17:02:31.125 144 12579.62 148.95 54825.57 88888.00 2013-05-24 17:02:31.250 144 12579.58 148.95 54825.60 88888.00 2013-05-24 17:02:31.375 144 12579.65 148.97 54825.60 88888.00 2013-05-24 17:02:31.500 144 12579.67 148.97 54825.60 88888.00 2013-05-24 17:02:31.625 144 12579.73 148.97 54825.57 88888.00 2013-05-24 17:02:31.750 144 12579.70 148.95 54825.57 88888.00 2013-05-24 17:02:31.875 144 12579.67 148.95 54825.57 88888.00 2013-05-24 17:02:32.000 144 12579.70 148.95 54825.57 88888.00 2013-05-24 17:02:32.125 144 12579.75 149.00 54825.57 88888.00 2013-05-24 17:02:32.250 144 12579.77 149.03 54825.60 88888.00 2013-05-24 17:02:32.375 144 12579.83 149.05 54825.60 88888.00 2013-05-24 17:02:32.500 144 12579.73 149.05 54825.60 88888.00 2013-05-24 17:02:32.625 144 12579.70 149.00 54825.60 88888.00 2013-05-24 17:02:32.750 144 12579.75 149.00 54825.57 88888.00 2013-05-24 17:02:32.875 144 12579.75 149.00 54825.60 88888.00 2013-05-24 17:02:33.000 144 12579.70 149.00 54825.60 88888.00 2013-05-24 17:02:33.125 144 12579.73 149.00 54825.57 88888.00 2013-05-24 17:02:33.250 144 12579.73 149.00 54825.55 88888.00 2013-05-24 17:02:33.375 144 12579.70 148.97 54825.57 88888.00 2013-05-24 17:02:33.500 144 12579.67 149.03 54825.60 88888.00 2013-05-24 17:02:33.625 144 12579.67 149.03 54825.57 88888.00 2013-05-24 17:02:33.750 144 12579.67 149.03 54825.57 88888.00 2013-05-24 17:02:33.875 144 12579.65 149.03 54825.57 88888.00 2013-05-24 17:02:34.000 144 12579.62 149.05 54825.57 88888.00 2013-05-24 17:02:34.125 144 12579.60 149.05 54825.57 88888.00 2013-05-24 17:02:34.250 144 12579.62 149.00 54825.57 88888.00 2013-05-24 17:02:34.375 144 12579.65 149.03 54825.57 88888.00 2013-05-24 17:02:34.500 144 12579.65 149.07 54825.60 88888.00 2013-05-24 17:02:34.625 144 12579.65 149.07 54825.60 88888.00 2013-05-24 17:02:34.750 144 12579.73 149.07 54825.57 88888.00 2013-05-24 17:02:34.875 144 12579.75 149.10 54825.57 88888.00 2013-05-24 17:02:35.000 144 12579.73 149.07 54825.55 88888.00 2013-05-24 17:02:35.125 144 12579.73 149.07 54825.55 88888.00 2013-05-24 17:02:35.250 144 12579.73 149.07 54825.55 88888.00 2013-05-24 17:02:35.375 144 12579.73 149.07 54825.57 88888.00 2013-05-24 17:02:35.500 144 12579.70 149.10 54825.55 88888.00 2013-05-24 17:02:35.625 144 12579.70 149.10 54825.55 88888.00 2013-05-24 17:02:35.750 144 12579.70 149.12 54825.55 88888.00 2013-05-24 17:02:35.875 144 12579.70 149.10 54825.55 88888.00 2013-05-24 17:02:36.000 144 12579.73 149.07 54825.55 88888.00 2013-05-24 17:02:36.125 144 12579.70 149.12 54825.55 88888.00 2013-05-24 17:02:36.250 144 12579.65 149.10 54825.57 88888.00 2013-05-24 17:02:36.375 144 12579.62 149.07 54825.55 88888.00 2013-05-24 17:02:36.500 144 12579.60 149.07 54825.55 88888.00 2013-05-24 17:02:36.625 144 12579.62 149.10 54825.57 88888.00 2013-05-24 17:02:36.750 144 12579.60 149.12 54825.60 88888.00 2013-05-24 17:02:36.875 144 12579.60 149.12 54825.60 88888.00 2013-05-24 17:02:37.000 144 12579.62 149.12 54825.57 88888.00 2013-05-24 17:02:37.125 144 12579.70 149.10 54825.57 88888.00 2013-05-24 17:02:37.250 144 12579.60 149.10 54825.57 88888.00 2013-05-24 17:02:37.375 144 12579.55 149.10 54825.57 88888.00 2013-05-24 17:02:37.500 144 12579.50 149.12 54825.57 88888.00 2013-05-24 17:02:37.625 144 12579.52 149.12 54825.60 88888.00 2013-05-24 17:02:37.750 144 12579.52 149.10 54825.57 88888.00 2013-05-24 17:02:37.875 144 12579.55 149.12 54825.60 88888.00 2013-05-24 17:02:38.000 144 12579.58 149.12 54825.60 88888.00 2013-05-24 17:02:38.125 144 12579.62 149.12 54825.60 88888.00 2013-05-24 17:02:38.250 144 12579.62 149.07 54825.60 88888.00 2013-05-24 17:02:38.375 144 12579.65 149.12 54825.57 88888.00 2013-05-24 17:02:38.500 144 12579.65 149.12 54825.60 88888.00 2013-05-24 17:02:38.625 144 12579.65 149.12 54825.57 88888.00 2013-05-24 17:02:38.750 144 12579.65 149.10 54825.57 88888.00 2013-05-24 17:02:38.875 144 12579.65 149.12 54825.60 88888.00 2013-05-24 17:02:39.000 144 12579.75 149.07 54825.55 88888.00 2013-05-24 17:02:39.125 144 12579.75 149.10 54825.55 88888.00 2013-05-24 17:02:39.250 144 12579.75 149.12 54825.57 88888.00 2013-05-24 17:02:39.375 144 12579.73 149.18 54825.60 88888.00 2013-05-24 17:02:39.500 144 12579.73 149.15 54825.60 88888.00 2013-05-24 17:02:39.625 144 12579.70 149.18 54825.60 88888.00 2013-05-24 17:02:39.750 144 12579.67 149.20 54825.62 88888.00 2013-05-24 17:02:39.875 144 12579.70 149.18 54825.57 88888.00 2013-05-24 17:02:40.000 144 12579.70 149.12 54825.55 88888.00 2013-05-24 17:02:40.125 144 12579.70 149.12 54825.55 88888.00 2013-05-24 17:02:40.250 144 12579.67 149.15 54825.55 88888.00 2013-05-24 17:02:40.375 144 12579.70 149.18 54825.55 88888.00 2013-05-24 17:02:40.500 144 12579.73 149.18 54825.55 88888.00 2013-05-24 17:02:40.625 144 12579.75 149.18 54825.57 88888.00 2013-05-24 17:02:40.750 144 12579.77 149.18 54825.57 88888.00 2013-05-24 17:02:40.875 144 12579.80 149.20 54825.57 88888.00 2013-05-24 17:02:41.000 144 12579.77 149.18 54825.57 88888.00 2013-05-24 17:02:41.125 144 12579.77 149.18 54825.57 88888.00 2013-05-24 17:02:41.250 144 12579.77 149.18 54825.57 88888.00 2013-05-24 17:02:41.375 144 12579.73 149.20 54825.57 88888.00 2013-05-24 17:02:41.500 144 12579.75 149.20 54825.60 88888.00 2013-05-24 17:02:41.625 144 12579.75 149.20 54825.60 88888.00 2013-05-24 17:02:41.750 144 12579.75 149.22 54825.60 88888.00 2013-05-24 17:02:41.875 144 12579.73 149.22 54825.60 88888.00 2013-05-24 17:02:42.000 144 12579.65 149.20 54825.57 88888.00 2013-05-24 17:02:42.125 144 12579.62 149.22 54825.57 88888.00 2013-05-24 17:02:42.250 144 12579.62 149.20 54825.57 88888.00 2013-05-24 17:02:42.375 144 12579.67 149.25 54825.55 88888.00 2013-05-24 17:02:42.500 144 12579.65 149.22 54825.55 88888.00 2013-05-24 17:02:42.625 144 12579.65 149.22 54825.57 88888.00 2013-05-24 17:02:42.750 144 12579.65 149.25 54825.57 88888.00 2013-05-24 17:02:42.875 144 12579.60 149.25 54825.55 88888.00 2013-05-24 17:02:43.000 144 12579.65 149.22 54825.55 88888.00 2013-05-24 17:02:43.125 144 12579.67 149.22 54825.60 88888.00 2013-05-24 17:02:43.250 144 12579.67 149.22 54825.60 88888.00 2013-05-24 17:02:43.375 144 12579.65 149.20 54825.60 88888.00 2013-05-24 17:02:43.500 144 12579.67 149.20 54825.57 88888.00 2013-05-24 17:02:43.625 144 12579.67 149.20 54825.57 88888.00 2013-05-24 17:02:43.750 144 12579.62 149.22 54825.57 88888.00 2013-05-24 17:02:43.875 144 12579.60 149.25 54825.55 88888.00 2013-05-24 17:02:44.000 144 12579.65 149.25 54825.55 88888.00 2013-05-24 17:02:44.125 144 12579.62 149.22 54825.53 88888.00 2013-05-24 17:02:44.250 144 12579.62 149.25 54825.55 88888.00 2013-05-24 17:02:44.375 144 12579.65 149.30 54825.57 88888.00 2013-05-24 17:02:44.500 144 12579.60 149.25 54825.60 88888.00 2013-05-24 17:02:44.625 144 12579.60 149.25 54825.57 88888.00 2013-05-24 17:02:44.750 144 12579.58 149.25 54825.55 88888.00 2013-05-24 17:02:44.875 144 12579.55 149.22 54825.55 88888.00 2013-05-24 17:02:45.000 144 12579.55 149.25 54825.57 88888.00 2013-05-24 17:02:45.125 144 12579.58 149.25 54825.57 88888.00 2013-05-24 17:02:45.250 144 12579.60 149.28 54825.55 88888.00 2013-05-24 17:02:45.375 144 12579.58 149.25 54825.57 88888.00 2013-05-24 17:02:45.500 144 12579.60 149.25 54825.55 88888.00 2013-05-24 17:02:45.625 144 12579.70 149.30 54825.55 88888.00 2013-05-24 17:02:45.750 144 12579.70 149.28 54825.57 88888.00 2013-05-24 17:02:45.875 144 12579.67 149.25 54825.57 88888.00 2013-05-24 17:02:46.000 144 12579.70 149.30 54825.55 88888.00 2013-05-24 17:02:46.125 144 12579.62 149.30 54825.55 88888.00 2013-05-24 17:02:46.250 144 12579.65 149.28 54825.55 88888.00 2013-05-24 17:02:46.375 144 12579.67 149.25 54825.50 88888.00 2013-05-24 17:02:46.500 144 12579.62 149.28 54825.53 88888.00 2013-05-24 17:02:46.625 144 12579.60 149.28 54825.55 88888.00 2013-05-24 17:02:46.750 144 12579.60 149.28 54825.55 88888.00 2013-05-24 17:02:46.875 144 12579.65 149.30 54825.60 88888.00 2013-05-24 17:02:47.000 144 12579.70 149.38 54825.57 88888.00 2013-05-24 17:02:47.125 144 12579.77 149.32 54825.57 88888.00 2013-05-24 17:02:47.250 144 12579.67 149.30 54825.55 88888.00 2013-05-24 17:02:47.375 144 12579.58 149.32 54825.55 88888.00 2013-05-24 17:02:47.500 144 12579.55 149.35 54825.55 88888.00 2013-05-24 17:02:47.625 144 12579.60 149.35 54825.55 88888.00 2013-05-24 17:02:47.750 144 12579.65 149.35 54825.53 88888.00 2013-05-24 17:02:47.875 144 12579.70 149.35 54825.53 88888.00 2013-05-24 17:02:48.000 144 12579.70 149.38 54825.55 88888.00 2013-05-24 17:02:48.125 144 12579.65 149.40 54825.55 88888.00 2013-05-24 17:02:48.250 144 12579.62 149.35 54825.57 88888.00 2013-05-24 17:02:48.375 144 12579.67 149.35 54825.57 88888.00 2013-05-24 17:02:48.500 144 12579.67 149.35 54825.55 88888.00 2013-05-24 17:02:48.625 144 12579.67 149.35 54825.57 88888.00 2013-05-24 17:02:48.750 144 12579.62 149.38 54825.57 88888.00 2013-05-24 17:02:48.875 144 12579.65 149.38 54825.57 88888.00 2013-05-24 17:02:49.000 144 12579.65 149.38 54825.55 88888.00 2013-05-24 17:02:49.125 144 12579.73 149.38 54825.55 88888.00 2013-05-24 17:02:49.250 144 12579.67 149.40 54825.57 88888.00 2013-05-24 17:02:49.375 144 12579.70 149.43 54825.60 88888.00 2013-05-24 17:02:49.500 144 12579.75 149.40 54825.55 88888.00 2013-05-24 17:02:49.625 144 12579.75 149.38 54825.55 88888.00 2013-05-24 17:02:49.750 144 12579.70 149.38 54825.55 88888.00 2013-05-24 17:02:49.875 144 12579.73 149.40 54825.55 88888.00 2013-05-24 17:02:50.000 144 12579.73 149.38 54825.50 88888.00 2013-05-24 17:02:50.125 144 12579.67 149.40 54825.53 88888.00 2013-05-24 17:02:50.250 144 12579.65 149.43 54825.55 88888.00 2013-05-24 17:02:50.375 144 12579.60 149.40 54825.53 88888.00 2013-05-24 17:02:50.500 144 12579.60 149.35 54825.53 88888.00 2013-05-24 17:02:50.625 144 12579.62 149.38 54825.53 88888.00 2013-05-24 17:02:50.750 144 12579.65 149.40 54825.55 88888.00 2013-05-24 17:02:50.875 144 12579.67 149.40 54825.60 88888.00 2013-05-24 17:02:51.000 144 12579.65 149.40 54825.57 88888.00 2013-05-24 17:02:51.125 144 12579.67 149.40 54825.57 88888.00 2013-05-24 17:02:51.250 144 12579.70 149.38 54825.55 88888.00 2013-05-24 17:02:51.375 144 12579.73 149.40 54825.55 88888.00 2013-05-24 17:02:51.500 144 12579.77 149.43 54825.57 88888.00 2013-05-24 17:02:51.625 144 12579.77 149.43 54825.57 88888.00 2013-05-24 17:02:51.750 144 12579.80 149.43 54825.60 88888.00 2013-05-24 17:02:51.875 144 12579.77 149.40 54825.57 88888.00 2013-05-24 17:02:52.000 144 12579.75 149.38 54825.55 88888.00 2013-05-24 17:02:52.125 144 12579.73 149.38 54825.57 88888.00 2013-05-24 17:02:52.250 144 12579.70 149.38 54825.57 88888.00 2013-05-24 17:02:52.375 144 12579.70 149.38 54825.55 88888.00 2013-05-24 17:02:52.500 144 12579.67 149.40 54825.55 88888.00 2013-05-24 17:02:52.625 144 12579.73 149.40 54825.57 88888.00 2013-05-24 17:02:52.750 144 12579.80 149.40 54825.60 88888.00 2013-05-24 17:02:52.875 144 12579.80 149.40 54825.55 88888.00 2013-05-24 17:02:53.000 144 12579.75 149.38 54825.53 88888.00 2013-05-24 17:02:53.125 144 12579.75 149.40 54825.55 88888.00 2013-05-24 17:02:53.250 144 12579.73 149.40 54825.55 88888.00 2013-05-24 17:02:53.375 144 12579.80 149.45 54825.55 88888.00 2013-05-24 17:02:53.500 144 12579.83 149.43 54825.55 88888.00 2013-05-24 17:02:53.625 144 12579.77 149.40 54825.53 88888.00 2013-05-24 17:02:53.750 144 12579.75 149.38 54825.53 88888.00 2013-05-24 17:02:53.875 144 12579.77 149.38 54825.53 88888.00 2013-05-24 17:02:54.000 144 12579.83 149.40 54825.53 88888.00 2013-05-24 17:02:54.125 144 12579.75 149.40 54825.53 88888.00 2013-05-24 17:02:54.250 144 12579.70 149.43 54825.55 88888.00 2013-05-24 17:02:54.375 144 12579.67 149.43 54825.55 88888.00 2013-05-24 17:02:54.500 144 12579.67 149.43 54825.55 88888.00 2013-05-24 17:02:54.625 144 12579.62 149.40 54825.53 88888.00 2013-05-24 17:02:54.750 144 12579.65 149.38 54825.50 88888.00 2013-05-24 17:02:54.875 144 12579.67 149.40 54825.50 88888.00 2013-05-24 17:02:55.000 144 12579.65 149.40 54825.50 88888.00 2013-05-24 17:02:55.125 144 12579.67 149.40 54825.55 88888.00 2013-05-24 17:02:55.250 144 12579.73 149.43 54825.55 88888.00 2013-05-24 17:02:55.375 144 12579.70 149.43 54825.53 88888.00 2013-05-24 17:02:55.500 144 12579.65 149.43 54825.53 88888.00 2013-05-24 17:02:55.625 144 12579.67 149.40 54825.53 88888.00 2013-05-24 17:02:55.750 144 12579.70 149.43 54825.55 88888.00 2013-05-24 17:02:55.875 144 12579.73 149.43 54825.55 88888.00 2013-05-24 17:02:56.000 144 12579.73 149.40 54825.55 88888.00 2013-05-24 17:02:56.125 144 12579.70 149.43 54825.55 88888.00 2013-05-24 17:02:56.250 144 12579.65 149.43 54825.57 88888.00 2013-05-24 17:02:56.375 144 12579.67 149.45 54825.57 88888.00 2013-05-24 17:02:56.500 144 12579.65 149.45 54825.57 88888.00 2013-05-24 17:02:56.625 144 12579.65 149.45 54825.55 88888.00 2013-05-24 17:02:56.750 144 12579.67 149.47 54825.55 88888.00 2013-05-24 17:02:56.875 144 12579.70 149.47 54825.55 88888.00 2013-05-24 17:02:57.000 144 12579.70 149.43 54825.53 88888.00 2013-05-24 17:02:57.125 144 12579.67 149.43 54825.50 88888.00 2013-05-24 17:02:57.250 144 12579.65 149.43 54825.50 88888.00 2013-05-24 17:02:57.375 144 12579.67 149.45 54825.50 88888.00 2013-05-24 17:02:57.500 144 12579.62 149.43 54825.50 88888.00 2013-05-24 17:02:57.625 144 12579.62 149.43 54825.53 88888.00 2013-05-24 17:02:57.750 144 12579.62 149.47 54825.55 88888.00 2013-05-24 17:02:57.875 144 12579.60 149.50 54825.50 88888.00 2013-05-24 17:02:58.000 144 12579.58 149.47 54825.50 88888.00 2013-05-24 17:02:58.125 144 12579.55 149.47 54825.53 88888.00 2013-05-24 17:02:58.250 144 12579.52 149.50 54825.55 88888.00 2013-05-24 17:02:58.375 144 12579.62 149.53 54825.55 88888.00 2013-05-24 17:02:58.500 144 12579.62 149.50 54825.53 88888.00 2013-05-24 17:02:58.625 144 12579.55 149.50 54825.53 88888.00 2013-05-24 17:02:58.750 144 12579.55 149.47 54825.50 88888.00 2013-05-24 17:02:58.875 144 12579.55 149.45 54825.47 88888.00 2013-05-24 17:02:59.000 144 12579.60 149.50 54825.50 88888.00 2013-05-24 17:02:59.125 144 12579.62 149.50 54825.55 88888.00 2013-05-24 17:02:59.250 144 12579.52 149.47 54825.53 88888.00 2013-05-24 17:02:59.375 144 12579.52 149.47 54825.53 88888.00 2013-05-24 17:02:59.500 144 12579.55 149.47 54825.47 88888.00 2013-05-24 17:02:59.625 144 12579.60 149.50 54825.50 88888.00 2013-05-24 17:02:59.750 144 12579.58 149.53 54825.53 88888.00 2013-05-24 17:02:59.875 144 12579.58 149.50 54825.53 88888.00 2013-05-24 17:03:00.000 144 12579.60 149.53 54825.50 88888.00 2013-05-24 17:03:00.125 144 12579.60 149.53 54825.53 88888.00 2013-05-24 17:03:00.250 144 12579.62 149.50 54825.53 88888.00 2013-05-24 17:03:00.375 144 12579.70 149.53 54825.50 88888.00 2013-05-24 17:03:00.500 144 12579.65 149.53 54825.50 88888.00 2013-05-24 17:03:00.625 144 12579.55 149.55 54825.53 88888.00 2013-05-24 17:03:00.750 144 12579.58 149.53 54825.57 88888.00 2013-05-24 17:03:00.875 144 12579.58 149.50 54825.57 88888.00 2013-05-24 17:03:01.000 144 12579.60 149.53 54825.55 88888.00 2013-05-24 17:03:01.125 144 12579.60 149.50 54825.55 88888.00 2013-05-24 17:03:01.250 144 12579.58 149.50 54825.55 88888.00 2013-05-24 17:03:01.375 144 12579.67 149.53 54825.55 88888.00 2013-05-24 17:03:01.500 144 12579.67 149.53 54825.55 88888.00 2013-05-24 17:03:01.625 144 12579.62 149.53 54825.53 88888.00 2013-05-24 17:03:01.750 144 12579.60 149.53 54825.53 88888.00 2013-05-24 17:03:01.875 144 12579.62 149.57 54825.55 88888.00 2013-05-24 17:03:02.000 144 12579.62 149.55 54825.55 88888.00 2013-05-24 17:03:02.125 144 12579.60 149.57 54825.53 88888.00 2013-05-24 17:03:02.250 144 12579.52 149.57 54825.53 88888.00 2013-05-24 17:03:02.375 144 12579.60 149.57 54825.55 88888.00 2013-05-24 17:03:02.500 144 12579.65 149.55 54825.53 88888.00 2013-05-24 17:03:02.625 144 12579.62 149.57 54825.53 88888.00 2013-05-24 17:03:02.750 144 12579.62 149.55 54825.50 88888.00 2013-05-24 17:03:02.875 144 12579.65 149.57 54825.50 88888.00 2013-05-24 17:03:03.000 144 12579.65 149.62 54825.47 88888.00 2013-05-24 17:03:03.125 144 12579.62 149.62 54825.50 88888.00 2013-05-24 17:03:03.250 144 12579.67 149.60 54825.50 88888.00 2013-05-24 17:03:03.375 144 12579.75 149.60 54825.45 88888.00 2013-05-24 17:03:03.500 144 12579.70 149.60 54825.47 88888.00 2013-05-24 17:03:03.625 144 12579.65 149.55 54825.50 88888.00 2013-05-24 17:03:03.750 144 12579.62 149.57 54825.50 88888.00 2013-05-24 17:03:03.875 144 12579.65 149.57 54825.47 88888.00 2013-05-24 17:03:04.000 144 12579.67 149.57 54825.47 88888.00 2013-05-24 17:03:04.125 144 12579.67 149.55 54825.47 88888.00 2013-05-24 17:03:04.250 144 12579.62 149.57 54825.50 88888.00 2013-05-24 17:03:04.375 144 12579.62 149.62 54825.50 88888.00 2013-05-24 17:03:04.500 144 12579.58 149.62 54825.47 88888.00 2013-05-24 17:03:04.625 144 12579.58 149.60 54825.47 88888.00 2013-05-24 17:03:04.750 144 12579.65 149.60 54825.47 88888.00 2013-05-24 17:03:04.875 144 12579.70 149.60 54825.47 88888.00 2013-05-24 17:03:05.000 144 12579.70 149.60 54825.47 88888.00 2013-05-24 17:03:05.125 144 12579.67 149.60 54825.50 88888.00 2013-05-24 17:03:05.250 144 12579.58 149.62 54825.53 88888.00 2013-05-24 17:03:05.375 144 12579.60 149.65 54825.53 88888.00 2013-05-24 17:03:05.500 144 12579.65 149.65 54825.53 88888.00 2013-05-24 17:03:05.625 144 12579.70 149.62 54825.53 88888.00 2013-05-24 17:03:05.750 144 12579.67 149.60 54825.53 88888.00 2013-05-24 17:03:05.875 144 12579.62 149.60 54825.53 88888.00 2013-05-24 17:03:06.000 144 12579.60 149.60 54825.47 88888.00 2013-05-24 17:03:06.125 144 12579.62 149.60 54825.47 88888.00 2013-05-24 17:03:06.250 144 12579.62 149.60 54825.50 88888.00 2013-05-24 17:03:06.375 144 12579.62 149.62 54825.53 88888.00 2013-05-24 17:03:06.500 144 12579.58 149.62 54825.50 88888.00 2013-05-24 17:03:06.625 144 12579.60 149.62 54825.50 88888.00 2013-05-24 17:03:06.750 144 12579.65 149.65 54825.50 88888.00 2013-05-24 17:03:06.875 144 12579.67 149.72 54825.53 88888.00 2013-05-24 17:03:07.000 144 12579.65 149.70 54825.47 88888.00 2013-05-24 17:03:07.125 144 12579.67 149.65 54825.47 88888.00 2013-05-24 17:03:07.250 144 12579.70 149.65 54825.50 88888.00 2013-05-24 17:03:07.375 144 12579.77 149.68 54825.50 88888.00 2013-05-24 17:03:07.500 144 12579.75 149.70 54825.47 88888.00 2013-05-24 17:03:07.625 144 12579.70 149.70 54825.50 88888.00 2013-05-24 17:03:07.750 144 12579.67 149.68 54825.50 88888.00 2013-05-24 17:03:07.875 144 12579.67 149.62 54825.47 88888.00 2013-05-24 17:03:08.000 144 12579.70 149.62 54825.45 88888.00 2013-05-24 17:03:08.125 144 12579.77 149.68 54825.50 88888.00 2013-05-24 17:03:08.250 144 12579.80 149.68 54825.53 88888.00 2013-05-24 17:03:08.375 144 12579.80 149.70 54825.50 88888.00 2013-05-24 17:03:08.500 144 12579.77 149.68 54825.53 88888.00 2013-05-24 17:03:08.625 144 12579.80 149.65 54825.50 88888.00 2013-05-24 17:03:08.750 144 12579.75 149.68 54825.50 88888.00 2013-05-24 17:03:08.875 144 12579.75 149.65 54825.47 88888.00 2013-05-24 17:03:09.000 144 12579.75 149.65 54825.45 88888.00 2013-05-24 17:03:09.125 144 12579.77 149.72 54825.47 88888.00 2013-05-24 17:03:09.250 144 12579.65 149.70 54825.50 88888.00 2013-05-24 17:03:09.375 144 12579.62 149.65 54825.47 88888.00 2013-05-24 17:03:09.500 144 12579.65 149.70 54825.47 88888.00 2013-05-24 17:03:09.625 144 12579.62 149.70 54825.45 88888.00 2013-05-24 17:03:09.750 144 12579.58 149.68 54825.43 88888.00 2013-05-24 17:03:09.875 144 12579.67 149.68 54825.45 88888.00 2013-05-24 17:03:10.000 144 12579.73 149.70 54825.47 88888.00 2013-05-24 17:03:10.125 144 12579.67 149.70 54825.47 88888.00 2013-05-24 17:03:10.250 144 12579.67 149.65 54825.47 88888.00 2013-05-24 17:03:10.375 144 12579.70 149.70 54825.45 88888.00 2013-05-24 17:03:10.500 144 12579.67 149.70 54825.45 88888.00 2013-05-24 17:03:10.625 144 12579.70 149.68 54825.45 88888.00 2013-05-24 17:03:10.750 144 12580.33 150.93 54824.18 88888.00 2013-05-24 17:03:10.875 144 12580.33 150.93 54824.15 88888.00 2013-05-24 17:03:11.000 144 12580.38 150.93 54824.15 88888.00 2013-05-24 17:03:11.125 144 12580.38 150.90 54824.18 88888.00 2013-05-24 17:03:11.250 144 12580.38 150.93 54824.18 88888.00 2013-05-24 17:03:11.375 144 12580.38 150.95 54824.22 88888.00 2013-05-24 17:03:11.500 144 12580.38 150.95 54824.20 88888.00 2013-05-24 17:03:11.625 144 12580.35 150.93 54824.18 88888.00 2013-05-24 17:03:11.750 144 12579.80 149.70 54825.47 88888.00 2013-05-24 17:03:11.875 144 12579.88 149.72 54825.47 88888.00 2013-05-24 17:03:12.000 144 12579.88 149.70 54825.45 88888.00 2013-05-24 17:03:12.125 144 12579.88 149.68 54825.47 88888.00 2013-05-24 17:03:12.250 144 12579.83 149.70 54825.47 88888.00 2013-05-24 17:03:12.375 144 12579.88 149.70 54825.45 88888.00 2013-05-24 17:03:12.500 144 12579.88 149.70 54825.47 88888.00 2013-05-24 17:03:12.625 144 12579.85 149.72 54825.50 88888.00 2013-05-24 17:03:12.750 144 12579.85 149.70 54825.47 88888.00 2013-05-24 17:03:12.875 144 12579.83 149.68 54825.45 88888.00 2013-05-24 17:03:13.000 144 12579.83 149.65 54825.45 88888.00 2013-05-24 17:03:13.125 144 12579.83 149.68 54825.45 88888.00 2013-05-24 17:03:13.250 144 12579.77 149.65 54825.45 88888.00 2013-05-24 17:03:13.375 144 12579.77 149.68 54825.45 88888.00 2013-05-24 17:03:13.500 144 12579.83 149.68 54825.45 88888.00 2013-05-24 17:03:13.625 144 12579.83 149.70 54825.47 88888.00 2013-05-24 17:03:13.750 144 12579.77 149.72 54825.47 88888.00 2013-05-24 17:03:13.875 144 12579.80 149.68 54825.47 88888.00 2013-05-24 17:03:14.000 144 12579.85 149.65 54825.45 88888.00 2013-05-24 17:03:14.125 144 12579.90 149.70 54825.50 88888.00 2013-05-24 17:03:14.250 144 12579.90 149.75 54825.50 88888.00 2013-05-24 17:03:14.375 144 12579.88 149.72 54825.47 88888.00 2013-05-24 17:03:14.500 144 12579.80 149.70 54825.45 88888.00 2013-05-24 17:03:14.625 144 12579.83 149.68 54825.45 88888.00 2013-05-24 17:03:14.750 144 12579.90 149.72 54825.45 88888.00 2013-05-24 17:03:14.875 144 12579.85 149.65 54825.43 88888.00 2013-05-24 17:03:15.000 144 12579.83 149.65 54825.43 88888.00 2013-05-24 17:03:15.125 144 12579.80 149.70 54825.43 88888.00 2013-05-24 17:03:15.250 144 12579.75 149.70 54825.43 88888.00 2013-05-24 17:03:15.375 144 12579.83 149.70 54825.45 88888.00 2013-05-24 17:03:15.500 144 12579.90 149.70 54825.45 88888.00 2013-05-24 17:03:15.625 144 12579.85 149.70 54825.45 88888.00 2013-05-24 17:03:15.750 144 12579.85 149.68 54825.40 88888.00 2013-05-24 17:03:15.875 144 12579.88 149.70 54825.43 88888.00 2013-05-24 17:03:16.000 144 12579.88 149.68 54825.45 88888.00 2013-05-24 17:03:16.125 144 12579.85 149.65 54825.45 88888.00 2013-05-24 17:03:16.250 144 12579.88 149.68 54825.45 88888.00 2013-05-24 17:03:16.375 144 12579.95 149.70 54825.47 88888.00 2013-05-24 17:03:16.500 144 12579.98 149.68 54825.43 88888.00 2013-05-24 17:03:16.625 144 12579.95 149.65 54825.45 88888.00 2013-05-24 17:03:16.750 144 12579.92 149.65 54825.45 88888.00 2013-05-24 17:03:16.875 144 12579.90 149.62 54825.43 88888.00 2013-05-24 17:03:17.000 144 12579.88 149.68 54825.43 88888.00 2013-05-24 17:03:17.125 144 12579.92 149.65 54825.47 88888.00 2013-05-24 17:03:17.250 144 12579.92 149.65 54825.47 88888.00 2013-05-24 17:03:17.375 144 12579.92 149.65 54825.45 88888.00 2013-05-24 17:03:17.500 144 12579.85 149.65 54825.45 88888.00 2013-05-24 17:03:17.625 144 12579.85 149.65 54825.45 88888.00 2013-05-24 17:03:17.750 144 12579.95 149.70 54825.47 88888.00 2013-05-24 17:03:17.875 144 12579.95 149.68 54825.47 88888.00 2013-05-24 17:03:18.000 144 12579.88 149.68 54825.45 88888.00 2013-05-24 17:03:18.125 144 12579.88 149.65 54825.47 88888.00 2013-05-24 17:03:18.250 144 12579.88 149.65 54825.45 88888.00 2013-05-24 17:03:18.375 144 12579.90 149.65 54825.45 88888.00 2013-05-24 17:03:18.500 144 12579.88 149.65 54825.45 88888.00 2013-05-24 17:03:18.625 144 12579.92 149.68 54825.47 88888.00 2013-05-24 17:03:18.750 144 12579.88 149.68 54825.45 88888.00 2013-05-24 17:03:18.875 144 12579.85 149.62 54825.45 88888.00 2013-05-24 17:03:19.000 144 12579.88 149.65 54825.40 88888.00 2013-05-24 17:03:19.125 144 12579.92 149.68 54825.45 88888.00 2013-05-24 17:03:19.250 144 12579.95 149.65 54825.45 88888.00 2013-05-24 17:03:19.375 144 12579.95 149.65 54825.45 88888.00 2013-05-24 17:03:19.500 144 12579.92 149.70 54825.47 88888.00 2013-05-24 17:03:19.625 144 12579.88 149.72 54825.47 88888.00 2013-05-24 17:03:19.750 144 12579.88 149.72 54825.43 88888.00 2013-05-24 17:03:19.875 144 12579.95 149.68 54825.45 88888.00 2013-05-24 17:03:20.000 144 12579.92 149.68 54825.45 88888.00 2013-05-24 17:03:20.125 144 12579.92 149.68 54825.50 88888.00 2013-05-24 17:03:20.250 144 12579.90 149.62 54825.50 88888.00 2013-05-24 17:03:20.375 144 12579.95 149.65 54825.47 88888.00 2013-05-24 17:03:20.500 144 12579.92 149.65 54825.45 88888.00 2013-05-24 17:03:20.625 144 12580.00 149.65 54825.43 88888.00 2013-05-24 17:03:20.750 144 12580.00 149.62 54825.45 88888.00 2013-05-24 17:03:20.875 144 12579.95 149.62 54825.45 88888.00 2013-05-24 17:03:21.000 144 12579.92 149.68 54825.45 88888.00 2013-05-24 17:03:21.125 144 12579.92 149.68 54825.43 88888.00 2013-05-24 17:03:21.250 144 12579.88 149.65 54825.43 88888.00 2013-05-24 17:03:21.375 144 12579.88 149.62 54825.38 88888.00 2013-05-24 17:03:21.500 144 12579.83 149.60 54825.38 88888.00 2013-05-24 17:03:21.625 144 12579.88 149.65 54825.40 88888.00 2013-05-24 17:03:21.750 144 12579.92 149.65 54825.43 88888.00 2013-05-24 17:03:21.875 144 12579.90 149.65 54825.45 88888.00 2013-05-24 17:03:22.000 144 12579.92 149.68 54825.43 88888.00 2013-05-24 17:03:22.125 144 12579.85 149.68 54825.45 88888.00 2013-05-24 17:03:22.250 144 12579.77 149.65 54825.45 88888.00 2013-05-24 17:03:22.375 144 12579.80 149.65 54825.43 88888.00 2013-05-24 17:03:22.500 144 12579.88 149.65 54825.40 88888.00 2013-05-24 17:03:22.625 144 12579.88 149.62 54825.43 88888.00 2013-05-24 17:03:22.750 144 12579.90 149.60 54825.45 88888.00 2013-05-24 17:03:22.875 144 12579.95 149.65 54825.45 88888.00 2013-05-24 17:03:23.000 144 12579.92 149.68 54825.43 88888.00 2013-05-24 17:03:23.125 144 12579.85 149.65 54825.40 88888.00 2013-05-24 17:03:23.250 144 12579.83 149.65 54825.45 88888.00 2013-05-24 17:03:23.375 144 12579.85 149.68 54825.43 88888.00 2013-05-24 17:03:23.500 144 12579.83 149.65 54825.40 88888.00 2013-05-24 17:03:23.625 144 12579.88 149.65 54825.40 88888.00 2013-05-24 17:03:23.750 144 12579.95 149.65 54825.40 88888.00 2013-05-24 17:03:23.875 144 12579.95 149.60 54825.43 88888.00 2013-05-24 17:03:24.000 144 12579.90 149.62 54825.43 88888.00 2013-05-24 17:03:24.125 144 12579.90 149.60 54825.43 88888.00 2013-05-24 17:03:24.250 144 12579.90 149.60 54825.43 88888.00 2013-05-24 17:03:24.375 144 12579.92 149.60 54825.38 88888.00 2013-05-24 17:03:24.500 144 12579.92 149.57 54825.40 88888.00 2013-05-24 17:03:24.625 144 12579.92 149.60 54825.40 88888.00 2013-05-24 17:03:24.750 144 12579.98 149.62 54825.45 88888.00 2013-05-24 17:03:24.875 144 12579.98 149.65 54825.47 88888.00 2013-05-24 17:03:25.000 144 12579.95 149.65 54825.47 88888.00 2013-05-24 17:03:25.125 144 12579.92 149.65 54825.40 88888.00 2013-05-24 17:03:25.250 144 12579.92 149.62 54825.43 88888.00 2013-05-24 17:03:25.375 144 12579.90 149.65 54825.43 88888.00 2013-05-24 17:03:25.500 144 12579.92 149.65 54825.43 88888.00 2013-05-24 17:03:25.625 144 12579.95 149.62 54825.43 88888.00 2013-05-24 17:03:25.750 144 12579.95 149.65 54825.43 88888.00 2013-05-24 17:03:25.875 144 12579.95 149.65 54825.47 88888.00 2013-05-24 17:03:26.000 144 12579.92 149.65 54825.47 88888.00 2013-05-24 17:03:26.125 144 12579.83 149.62 54825.45 88888.00 2013-05-24 17:03:26.250 144 12579.77 149.60 54825.40 88888.00 2013-05-24 17:03:26.375 144 12579.85 149.65 54825.40 88888.00 2013-05-24 17:03:26.500 144 12579.90 149.65 54825.38 88888.00 2013-05-24 17:03:26.625 144 12579.95 149.65 54825.40 88888.00 2013-05-24 17:03:26.750 144 12579.95 149.62 54825.43 88888.00 2013-05-24 17:03:26.875 144 12580.00 149.65 54825.47 88888.00 2013-05-24 17:03:27.000 144 12579.98 149.65 54825.45 88888.00 2013-05-24 17:03:27.125 144 12579.95 149.65 54825.45 88888.00 2013-05-24 17:03:27.250 144 12579.90 149.62 54825.43 88888.00 2013-05-24 17:03:27.375 144 12579.92 149.62 54825.43 88888.00 2013-05-24 17:03:27.500 144 12579.90 149.65 54825.47 88888.00 2013-05-24 17:03:27.625 144 12579.85 149.65 54825.47 88888.00 2013-05-24 17:03:27.750 144 12579.90 149.68 54825.45 88888.00 2013-05-24 17:03:27.875 144 12579.90 149.65 54825.45 88888.00 2013-05-24 17:03:28.000 144 12579.83 149.68 54825.43 88888.00 2013-05-24 17:03:28.125 144 12579.80 149.65 54825.40 88888.00 2013-05-24 17:03:28.250 144 12579.77 149.60 54825.38 88888.00 2013-05-24 17:03:28.375 144 12579.85 149.65 54825.40 88888.00 2013-05-24 17:03:28.500 144 12579.88 149.65 54825.43 88888.00 2013-05-24 17:03:28.625 144 12579.88 149.62 54825.45 88888.00 2013-05-24 17:03:28.750 144 12579.83 149.62 54825.45 88888.00 2013-05-24 17:03:28.875 144 12579.83 149.62 54825.45 88888.00 2013-05-24 17:03:29.000 144 12579.90 149.65 54825.43 88888.00 2013-05-24 17:03:29.125 144 12579.92 149.62 54825.45 88888.00 2013-05-24 17:03:29.250 144 12579.88 149.62 54825.43 88888.00 2013-05-24 17:03:29.375 144 12579.88 149.62 54825.43 88888.00 2013-05-24 17:03:29.500 144 12579.90 149.62 54825.40 88888.00 2013-05-24 17:03:29.625 144 12579.88 149.62 54825.43 88888.00 2013-05-24 17:03:29.750 144 12579.90 149.65 54825.43 88888.00 2013-05-24 17:03:29.875 144 12579.90 149.62 54825.40 88888.00 2013-05-24 17:03:30.000 144 12579.90 149.60 54825.38 88888.00 2013-05-24 17:03:30.125 144 12579.90 149.62 54825.43 88888.00 2013-05-24 17:03:30.250 144 12579.90 149.62 54825.47 88888.00 2013-05-24 17:03:30.375 144 12579.92 149.62 54825.45 88888.00 2013-05-24 17:03:30.500 144 12579.95 149.60 54825.40 88888.00 2013-05-24 17:03:30.625 144 12579.98 149.60 54825.40 88888.00 2013-05-24 17:03:30.750 144 12579.98 149.60 54825.40 88888.00 2013-05-24 17:03:30.875 144 12579.90 149.62 54825.43 88888.00 2013-05-24 17:03:31.000 144 12579.92 149.62 54825.40 88888.00 2013-05-24 17:03:31.125 144 12579.95 149.60 54825.40 88888.00 2013-05-24 17:03:31.250 144 12579.98 149.60 54825.43 88888.00 2013-05-24 17:03:31.375 144 12579.98 149.62 54825.40 88888.00 2013-05-24 17:03:31.500 144 12579.92 149.60 54825.38 88888.00 2013-05-24 17:03:31.625 144 12579.92 149.62 54825.38 88888.00 2013-05-24 17:03:31.750 144 12579.95 149.60 54825.38 88888.00 2013-05-24 17:03:31.875 144 12579.98 149.60 54825.40 88888.00 2013-05-24 17:03:32.000 144 12579.98 149.62 54825.40 88888.00 2013-05-24 17:03:32.125 144 12579.98 149.62 54825.40 88888.00 2013-05-24 17:03:32.250 144 12579.92 149.60 54825.40 88888.00 2013-05-24 17:03:32.375 144 12579.98 149.62 54825.40 88888.00 2013-05-24 17:03:32.500 144 12579.95 149.60 54825.43 88888.00 2013-05-24 17:03:32.625 144 12579.88 149.57 54825.45 88888.00 2013-05-24 17:03:32.750 144 12579.90 149.57 54825.45 88888.00 2013-05-24 17:03:32.875 144 12579.90 149.60 54825.45 88888.00 2013-05-24 17:03:33.000 144 12579.92 149.60 54825.43 88888.00 2013-05-24 17:03:33.125 144 12579.92 149.60 54825.45 88888.00 2013-05-24 17:03:33.250 144 12579.88 149.60 54825.43 88888.00 2013-05-24 17:03:33.375 144 12579.90 149.62 54825.47 88888.00 2013-05-24 17:03:33.500 144 12579.88 149.65 54825.47 88888.00 2013-05-24 17:03:33.625 144 12579.88 149.62 54825.45 88888.00 2013-05-24 17:03:33.750 144 12579.83 149.60 54825.43 88888.00 2013-05-24 17:03:33.875 144 12579.80 149.60 54825.45 88888.00 2013-05-24 17:03:34.000 144 12579.80 149.62 54825.45 88888.00 2013-05-24 17:03:34.125 144 12579.85 149.62 54825.50 88888.00 2013-05-24 17:03:34.250 144 12579.83 149.57 54825.47 88888.00 2013-05-24 17:03:34.375 144 12579.88 149.57 54825.47 88888.00 2013-05-24 17:03:34.500 144 12579.90 149.60 54825.45 88888.00 2013-05-24 17:03:34.625 144 12579.92 149.62 54825.43 88888.00 2013-05-24 17:03:34.750 144 12579.92 149.65 54825.45 88888.00 2013-05-24 17:03:34.875 144 12579.88 149.62 54825.47 88888.00 2013-05-24 17:03:35.000 144 12579.85 149.60 54825.45 88888.00 2013-05-24 17:03:35.125 144 12579.90 149.62 54825.45 88888.00 2013-05-24 17:03:35.250 144 12579.88 149.60 54825.40 88888.00 2013-05-24 17:03:35.375 144 12579.88 149.60 54825.45 88888.00 2013-05-24 17:03:35.500 144 12579.95 149.62 54825.45 88888.00 2013-05-24 17:03:35.625 144 12579.98 149.60 54825.45 88888.00 2013-05-24 17:03:35.750 144 12580.00 149.60 54825.43 88888.00 2013-05-24 17:03:35.875 144 12579.95 149.60 54825.43 88888.00 2013-05-24 17:03:36.000 144 12579.90 149.55 54825.45 88888.00 2013-05-24 17:03:36.125 144 12579.85 149.60 54825.45 88888.00 2013-05-24 17:03:36.250 144 12579.80 149.60 54825.45 88888.00 2013-05-24 17:03:36.375 144 12579.90 149.57 54825.43 88888.00 2013-05-24 17:03:36.500 144 12579.90 149.57 54825.43 88888.00 2013-05-24 17:03:36.625 144 12579.88 149.57 54825.43 88888.00 2013-05-24 17:03:36.750 144 12579.83 149.57 54825.43 88888.00 2013-05-24 17:03:36.875 144 12579.80 149.60 54825.43 88888.00 2013-05-24 17:03:37.000 144 12579.80 149.60 54825.43 88888.00 2013-05-24 17:03:37.125 144 12579.83 149.57 54825.43 88888.00 2013-05-24 17:03:37.250 144 12579.88 149.57 54825.45 88888.00 2013-05-24 17:03:37.375 144 12579.85 149.60 54825.43 88888.00 2013-05-24 17:03:37.500 144 12579.83 149.60 54825.45 88888.00 2013-05-24 17:03:37.625 144 12579.83 149.62 54825.45 88888.00 2013-05-24 17:03:37.750 144 12579.85 149.57 54825.47 88888.00 2013-05-24 17:03:37.875 144 12579.92 149.60 54825.43 88888.00 2013-05-24 17:03:38.000 144 12579.92 149.60 54825.43 88888.00 2013-05-24 17:03:38.125 144 12579.88 149.65 54825.43 88888.00 2013-05-24 17:03:38.250 144 12579.83 149.60 54825.43 88888.00 2013-05-24 17:03:38.375 144 12579.88 149.57 54825.40 88888.00 2013-05-24 17:03:38.500 144 12579.85 149.57 54825.40 88888.00 2013-05-24 17:03:38.625 144 12579.85 149.60 54825.43 88888.00 2013-05-24 17:03:38.750 144 12579.85 149.60 54825.43 88888.00 2013-05-24 17:03:38.875 144 12579.80 149.62 54825.45 88888.00 2013-05-24 17:03:39.000 144 12579.83 149.60 54825.45 88888.00 2013-05-24 17:03:39.125 144 12579.80 149.60 54825.45 88888.00 2013-05-24 17:03:39.250 144 12579.83 149.60 54825.45 88888.00 2013-05-24 17:03:39.375 144 12579.88 149.62 54825.45 88888.00 2013-05-24 17:03:39.500 144 12579.83 149.57 54825.40 88888.00 2013-05-24 17:03:39.625 144 12579.80 149.57 54825.40 88888.00 2013-05-24 17:03:39.750 144 12579.80 149.62 54825.40 88888.00 2013-05-24 17:03:39.875 144 12579.80 149.62 54825.43 88888.00 2013-05-24 17:03:40.000 144 12579.77 149.57 54825.38 88888.00 2013-05-24 17:03:40.125 144 12579.80 149.57 54825.38 88888.00 2013-05-24 17:03:40.250 144 12579.77 149.60 54825.40 88888.00 2013-05-24 17:03:40.375 144 12579.83 149.65 54825.43 88888.00 2013-05-24 17:03:40.500 144 12579.85 149.65 54825.45 88888.00 2013-05-24 17:03:40.625 144 12579.85 149.65 54825.40 88888.00 2013-05-24 17:03:40.750 144 12579.83 149.62 54825.45 88888.00 2013-05-24 17:03:40.875 144 12579.73 149.60 54825.43 88888.00 2013-05-24 17:03:41.000 144 12579.67 149.62 54825.43 88888.00 2013-05-24 17:03:41.125 144 12579.73 149.62 54825.45 88888.00 2013-05-24 17:03:41.250 144 12579.70 149.60 54825.45 88888.00 2013-05-24 17:03:41.375 144 12579.67 149.57 54825.43 88888.00 2013-05-24 17:03:41.500 144 12579.65 149.57 54825.40 88888.00 2013-05-24 17:03:41.625 144 12579.67 149.57 54825.40 88888.00 2013-05-24 17:03:41.750 144 12579.70 149.60 54825.40 88888.00 2013-05-24 17:03:41.875 144 12579.70 149.60 54825.40 88888.00 2013-05-24 17:03:42.000 144 12579.70 149.60 54825.43 88888.00 2013-05-24 17:03:42.125 144 12579.65 149.60 54825.43 88888.00 2013-05-24 17:03:42.250 144 12579.70 149.60 54825.43 88888.00 2013-05-24 17:03:42.375 144 12579.77 149.60 54825.40 88888.00 2013-05-24 17:03:42.500 144 12579.77 149.60 54825.43 88888.00 2013-05-24 17:03:42.625 144 12579.77 149.60 54825.43 88888.00 2013-05-24 17:03:42.750 144 12579.70 149.60 54825.43 88888.00 2013-05-24 17:03:42.875 144 12579.67 149.60 54825.45 88888.00 2013-05-24 17:03:43.000 144 12579.73 149.62 54825.43 88888.00 2013-05-24 17:03:43.125 144 12579.80 149.62 54825.40 88888.00 2013-05-24 17:03:43.250 144 12579.73 149.62 54825.43 88888.00 2013-05-24 17:03:43.375 144 12579.67 149.62 54825.45 88888.00 2013-05-24 17:03:43.500 144 12579.62 149.62 54825.45 88888.00 2013-05-24 17:03:43.625 144 12579.73 149.62 54825.45 88888.00 2013-05-24 17:03:43.750 144 12579.77 149.62 54825.45 88888.00 2013-05-24 17:03:43.875 144 12579.73 149.62 54825.45 88888.00 2013-05-24 17:03:44.000 144 12579.67 149.62 54825.45 88888.00 2013-05-24 17:03:44.125 144 12579.67 149.62 54825.45 88888.00 2013-05-24 17:03:44.250 144 12579.67 149.57 54825.45 88888.00 2013-05-24 17:03:44.375 144 12579.73 149.62 54825.43 88888.00 2013-05-24 17:03:44.500 144 12579.73 149.62 54825.45 88888.00 2013-05-24 17:03:44.625 144 12579.75 149.65 54825.43 88888.00 2013-05-24 17:03:44.750 144 12579.75 149.62 54825.43 88888.00 2013-05-24 17:03:44.875 144 12579.67 149.62 54825.43 88888.00 2013-05-24 17:03:45.000 144 12579.65 149.60 54825.43 88888.00 2013-05-24 17:03:45.125 144 12579.70 149.60 54825.45 88888.00 2013-05-24 17:03:45.250 144 12579.73 149.60 54825.47 88888.00 2013-05-24 17:03:45.375 144 12579.75 149.60 54825.45 88888.00 2013-05-24 17:03:45.500 144 12579.73 149.60 54825.43 88888.00 2013-05-24 17:03:45.625 144 12579.73 149.62 54825.43 88888.00 2013-05-24 17:03:45.750 144 12579.75 149.60 54825.43 88888.00 2013-05-24 17:03:45.875 144 12579.80 149.60 54825.43 88888.00 2013-05-24 17:03:46.000 144 12579.83 149.65 54825.45 88888.00 2013-05-24 17:03:46.125 144 12579.77 149.65 54825.47 88888.00 2013-05-24 17:03:46.250 144 12579.75 149.60 54825.43 88888.00 2013-05-24 17:03:46.375 144 12579.75 149.60 54825.40 88888.00 2013-05-24 17:03:46.500 144 12579.75 149.62 54825.38 88888.00 2013-05-24 17:03:46.625 144 12579.77 149.62 54825.40 88888.00 2013-05-24 17:03:46.750 144 12579.83 149.60 54825.43 88888.00 2013-05-24 17:03:46.875 144 12579.83 149.57 54825.40 88888.00 2013-05-24 17:03:47.000 144 12579.80 149.57 54825.38 88888.00 2013-05-24 17:03:47.125 144 12579.77 149.57 54825.38 88888.00 2013-05-24 17:03:47.250 144 12579.70 149.55 54825.40 88888.00 2013-05-24 17:03:47.375 144 12579.67 149.57 54825.40 88888.00 2013-05-24 17:03:47.500 144 12579.70 149.57 54825.40 88888.00 2013-05-24 17:03:47.625 144 12579.75 149.60 54825.43 88888.00 2013-05-24 17:03:47.750 144 12579.73 149.60 54825.43 88888.00 2013-05-24 17:03:47.875 144 12579.75 149.57 54825.43 88888.00 2013-05-24 17:03:48.000 144 12579.80 149.55 54825.40 88888.00 2013-05-24 17:03:48.125 144 12579.77 149.57 54825.43 88888.00 2013-05-24 17:03:48.250 144 12579.70 149.57 54825.45 88888.00 2013-05-24 17:03:48.375 144 12579.75 149.60 54825.45 88888.00 2013-05-24 17:03:48.500 144 12579.77 149.60 54825.45 88888.00 2013-05-24 17:03:48.625 144 12579.80 149.57 54825.43 88888.00 2013-05-24 17:03:48.750 144 12579.83 149.57 54825.40 88888.00 2013-05-24 17:03:48.875 144 12579.80 149.62 54825.40 88888.00 2013-05-24 17:03:49.000 144 12579.73 149.62 54825.45 88888.00 2013-05-24 17:03:49.125 144 12579.65 149.60 54825.45 88888.00 2013-05-24 17:03:49.250 144 12579.62 149.57 54825.45 88888.00 2013-05-24 17:03:49.375 144 12579.70 149.57 54825.43 88888.00 2013-05-24 17:03:49.500 144 12579.75 149.57 54825.43 88888.00 2013-05-24 17:03:49.625 144 12579.75 149.57 54825.43 88888.00 2013-05-24 17:03:49.750 144 12579.73 149.57 54825.45 88888.00 2013-05-24 17:03:49.875 144 12579.75 149.60 54825.43 88888.00 2013-05-24 17:03:50.000 144 12579.80 149.57 54825.45 88888.00 2013-05-24 17:03:50.125 144 12579.77 149.57 54825.47 88888.00 2013-05-24 17:03:50.250 144 12579.67 149.57 54825.45 88888.00 2013-05-24 17:03:50.375 144 12579.73 149.55 54825.47 88888.00 2013-05-24 17:03:50.500 144 12579.75 149.57 54825.45 88888.00 2013-05-24 17:03:50.625 144 12579.73 149.57 54825.43 88888.00 2013-05-24 17:03:50.750 144 12579.77 149.55 54825.40 88888.00 2013-05-24 17:03:50.875 144 12579.77 149.60 54825.40 88888.00 2013-05-24 17:03:51.000 144 12579.75 149.57 54825.40 88888.00 2013-05-24 17:03:51.125 144 12579.77 149.55 54825.43 88888.00 2013-05-24 17:03:51.250 144 12579.77 149.55 54825.43 88888.00 2013-05-24 17:03:51.375 144 12579.80 149.55 54825.40 88888.00 2013-05-24 17:03:51.500 144 12579.73 149.57 54825.38 88888.00 2013-05-24 17:03:51.625 144 12579.67 149.55 54825.40 88888.00 2013-05-24 17:03:51.750 144 12579.67 149.55 54825.43 88888.00 2013-05-24 17:03:51.875 144 12579.73 149.53 54825.45 88888.00 2013-05-24 17:03:52.000 144 12579.75 149.55 54825.45 88888.00 2013-05-24 17:03:52.125 144 12579.77 149.57 54825.47 88888.00 2013-05-24 17:03:52.250 144 12579.73 149.57 54825.47 88888.00 2013-05-24 17:03:52.375 144 12579.75 149.57 54825.43 88888.00 2013-05-24 17:03:52.500 144 12579.73 149.53 54825.40 88888.00 2013-05-24 17:03:52.625 144 12579.77 149.55 54825.43 88888.00 2013-05-24 17:03:52.750 144 12579.73 149.55 54825.43 88888.00 2013-05-24 17:03:52.875 144 12579.75 149.55 54825.43 88888.00 2013-05-24 17:03:53.000 144 12579.83 149.57 54825.43 88888.00 2013-05-24 17:03:53.125 144 12579.83 149.57 54825.45 88888.00 2013-05-24 17:03:53.250 144 12579.77 149.53 54825.40 88888.00 2013-05-24 17:03:53.375 144 12579.80 149.50 54825.40 88888.00 2013-05-24 17:03:53.500 144 12579.77 149.50 54825.40 88888.00 2013-05-24 17:03:53.625 144 12579.77 149.53 54825.40 88888.00 2013-05-24 17:03:53.750 144 12579.75 149.53 54825.43 88888.00 2013-05-24 17:03:53.875 144 12579.73 149.53 54825.43 88888.00 2013-05-24 17:03:54.000 144 12579.77 149.53 54825.40 88888.00 2013-05-24 17:03:54.125 144 12579.75 149.55 54825.40 88888.00 2013-05-24 17:03:54.250 144 12579.73 149.50 54825.38 88888.00 2013-05-24 17:03:54.375 144 12579.73 149.50 54825.40 88888.00 2013-05-24 17:03:54.500 144 12579.75 149.53 54825.40 88888.00 2013-05-24 17:03:54.625 144 12579.75 149.55 54825.43 88888.00 2013-05-24 17:03:54.750 144 12579.77 149.57 54825.45 88888.00 2013-05-24 17:03:54.875 144 12579.75 149.57 54825.43 88888.00 2013-05-24 17:03:55.000 144 12579.70 149.55 54825.40 88888.00 2013-05-24 17:03:55.125 144 12579.70 149.55 54825.40 88888.00 2013-05-24 17:03:55.250 144 12579.67 149.53 54825.38 88888.00 2013-05-24 17:03:55.375 144 12579.65 149.55 54825.40 88888.00 2013-05-24 17:03:55.500 144 12579.67 149.53 54825.40 88888.00 2013-05-24 17:03:55.625 144 12579.67 149.53 54825.38 88888.00 2013-05-24 17:03:55.750 144 12579.65 149.53 54825.38 88888.00 2013-05-24 17:03:55.875 144 12579.70 149.53 54825.40 88888.00 2013-05-24 17:03:56.000 144 12579.73 149.55 54825.40 88888.00 2013-05-24 17:03:56.125 144 12579.77 149.57 54825.43 88888.00 2013-05-24 17:03:56.250 144 12579.75 149.55 54825.43 88888.00 2013-05-24 17:03:56.375 144 12579.77 149.55 54825.43 88888.00 2013-05-24 17:03:56.500 144 12579.77 149.55 54825.40 88888.00 2013-05-24 17:03:56.625 144 12579.77 149.53 54825.38 88888.00 2013-05-24 17:03:56.750 144 12579.77 149.53 54825.43 88888.00 2013-05-24 17:03:56.875 144 12579.77 149.55 54825.43 88888.00 2013-05-24 17:03:57.000 144 12579.77 149.53 54825.38 88888.00 2013-05-24 17:03:57.125 144 12579.80 149.50 54825.38 88888.00 2013-05-24 17:03:57.250 144 12579.83 149.47 54825.40 88888.00 2013-05-24 17:03:57.375 144 12579.83 149.53 54825.38 88888.00 2013-05-24 17:03:57.500 144 12579.77 149.53 54825.38 88888.00 2013-05-24 17:03:57.625 144 12579.80 149.53 54825.40 88888.00 2013-05-24 17:03:57.750 144 12579.85 149.55 54825.45 88888.00 2013-05-24 17:03:57.875 144 12579.88 149.55 54825.43 88888.00 2013-05-24 17:03:58.000 144 12579.83 149.50 54825.40 88888.00 2013-05-24 17:03:58.125 144 12579.77 149.47 54825.40 88888.00 2013-05-24 17:03:58.250 144 12579.80 149.47 54825.43 88888.00 2013-05-24 17:03:58.375 144 12579.83 149.55 54825.43 88888.00 2013-05-24 17:03:58.500 144 12579.83 149.55 54825.45 88888.00 2013-05-24 17:03:58.625 144 12579.83 149.55 54825.43 88888.00 2013-05-24 17:03:58.750 144 12579.90 149.53 54825.40 88888.00 2013-05-24 17:03:58.875 144 12579.95 149.55 54825.45 88888.00 2013-05-24 17:03:59.000 144 12579.88 149.53 54825.43 88888.00 2013-05-24 17:03:59.125 144 12579.83 149.53 54825.43 88888.00 2013-05-24 17:03:59.250 144 12579.85 149.53 54825.43 88888.00 2013-05-24 17:03:59.375 144 12579.88 149.53 54825.45 88888.00 2013-05-24 17:03:59.500 144 12579.88 149.55 54825.45 88888.00 2013-05-24 17:03:59.625 144 12579.85 149.53 54825.43 88888.00 2013-05-24 17:03:59.750 144 12579.85 149.50 54825.40 88888.00 2013-05-24 17:03:59.875 144 12579.77 149.45 54825.38 88888.00 2013-05-24 17:04:00.000 144 12579.80 149.45 54825.38 88888.00 2013-05-24 17:04:00.125 144 12579.88 149.45 54825.38 88888.00 2013-05-24 17:04:00.250 144 12579.85 149.45 54825.40 88888.00 2013-05-24 17:04:00.375 144 12579.83 149.47 54825.43 88888.00 2013-05-24 17:04:00.500 144 12579.85 149.47 54825.40 88888.00 2013-05-24 17:04:00.625 144 12579.83 149.50 54825.40 88888.00 2013-05-24 17:04:00.750 144 12579.77 149.47 54825.40 88888.00 2013-05-24 17:04:00.875 144 12579.80 149.50 54825.43 88888.00 2013-05-24 17:04:01.000 144 12579.83 149.50 54825.43 88888.00 2013-05-24 17:04:01.125 144 12579.85 149.50 54825.43 88888.00 2013-05-24 17:04:01.250 144 12579.80 149.43 54825.38 88888.00 2013-05-24 17:04:01.375 144 12579.83 149.45 54825.40 88888.00 2013-05-24 17:04:01.500 144 12579.88 149.50 54825.38 88888.00 2013-05-24 17:04:01.625 144 12579.88 149.47 54825.40 88888.00 2013-05-24 17:04:01.750 144 12579.88 149.47 54825.43 88888.00 2013-05-24 17:04:01.875 144 12579.85 149.47 54825.40 88888.00 2013-05-24 17:04:02.000 144 12579.83 149.47 54825.43 88888.00 2013-05-24 17:04:02.125 144 12579.85 149.47 54825.47 88888.00 2013-05-24 17:04:02.250 144 12579.80 149.45 54825.45 88888.00 2013-05-24 17:04:02.375 144 12579.83 149.43 54825.38 88888.00 2013-05-24 17:04:02.500 144 12579.80 149.43 54825.40 88888.00 2013-05-24 17:04:02.625 144 12579.83 149.45 54825.43 88888.00 2013-05-24 17:04:02.750 144 12579.88 149.45 54825.40 88888.00 2013-05-24 17:04:02.875 144 12579.92 149.47 54825.40 88888.00 2013-05-24 17:04:03.000 144 12579.92 149.43 54825.38 88888.00 2013-05-24 17:04:03.125 144 12579.88 149.43 54825.38 88888.00 2013-05-24 17:04:03.250 144 12579.80 149.43 54825.40 88888.00 2013-05-24 17:04:03.375 144 12579.85 149.40 54825.38 88888.00 2013-05-24 17:04:03.500 144 12579.88 149.43 54825.38 88888.00 2013-05-24 17:04:03.625 144 12579.92 149.43 54825.38 88888.00 2013-05-24 17:04:03.750 144 12579.95 149.40 54825.38 88888.00 2013-05-24 17:04:03.875 144 12579.92 149.38 54825.38 88888.00 2013-05-24 17:04:04.000 144 12579.92 149.38 54825.38 88888.00 2013-05-24 17:04:04.125 144 12579.98 149.45 54825.45 88888.00 2013-05-24 17:04:04.250 144 12579.92 149.47 54825.45 88888.00 2013-05-24 17:04:04.375 144 12579.95 149.45 54825.43 88888.00 2013-05-24 17:04:04.500 144 12579.90 149.40 54825.40 88888.00 2013-05-24 17:04:04.625 144 12579.90 149.43 54825.45 88888.00 2013-05-24 17:04:04.750 144 12579.95 149.45 54825.43 88888.00 2013-05-24 17:04:04.875 144 12579.98 149.43 54825.43 88888.00 2013-05-24 17:04:05.000 144 12579.98 149.47 54825.40 88888.00 2013-05-24 17:04:05.125 144 12579.98 149.45 54825.43 88888.00 2013-05-24 17:04:05.250 144 12579.98 149.43 54825.43 88888.00 2013-05-24 17:04:05.375 144 12579.98 149.47 54825.43 88888.00 2013-05-24 17:04:05.500 144 12579.95 149.47 54825.43 88888.00 2013-05-24 17:04:05.625 144 12579.92 149.45 54825.43 88888.00 2013-05-24 17:04:05.750 144 12579.90 149.43 54825.40 88888.00 2013-05-24 17:04:05.875 144 12579.90 149.40 54825.40 88888.00 2013-05-24 17:04:06.000 144 12579.92 149.38 54825.35 88888.00 2013-05-24 17:04:06.125 144 12579.92 149.40 54825.38 88888.00 2013-05-24 17:04:06.250 144 12579.90 149.40 54825.38 88888.00 2013-05-24 17:04:06.375 144 12579.92 149.43 54825.38 88888.00 2013-05-24 17:04:06.500 144 12579.92 149.40 54825.38 88888.00 2013-05-24 17:04:06.625 144 12579.92 149.40 54825.35 88888.00 2013-05-24 17:04:06.750 144 12579.92 149.43 54825.40 88888.00 2013-05-24 17:04:06.875 144 12579.85 149.43 54825.40 88888.00 2013-05-24 17:04:07.000 144 12579.85 149.40 54825.40 88888.00 2013-05-24 17:04:07.125 144 12579.90 149.43 54825.40 88888.00 2013-05-24 17:04:07.250 144 12579.95 149.43 54825.38 88888.00 2013-05-24 17:04:07.375 144 12580.05 149.43 54825.35 88888.00 2013-05-24 17:04:07.500 144 12579.98 149.43 54825.38 88888.00 2013-05-24 17:04:07.625 144 12579.95 149.45 54825.43 88888.00 2013-05-24 17:04:07.750 144 12579.98 149.45 54825.43 88888.00 2013-05-24 17:04:07.875 144 12580.00 149.43 54825.40 88888.00 2013-05-24 17:04:08.000 144 12579.98 149.38 54825.32 88888.00 2013-05-24 17:04:08.125 144 12580.02 149.40 54825.35 88888.00 2013-05-24 17:04:08.250 144 12580.02 149.43 54825.35 88888.00 2013-05-24 17:04:08.375 144 12580.05 149.45 54825.38 88888.00 2013-05-24 17:04:08.500 144 12580.00 149.45 54825.35 88888.00 2013-05-24 17:04:08.625 144 12579.98 149.43 54825.35 88888.00 2013-05-24 17:04:08.750 144 12580.00 149.43 54825.32 88888.00 2013-05-24 17:04:08.875 144 12579.98 149.40 54825.32 88888.00 2013-05-24 17:04:09.000 144 12580.00 149.45 54825.32 88888.00 2013-05-24 17:04:09.125 144 12580.00 149.45 54825.35 88888.00 2013-05-24 17:04:09.250 144 12580.05 149.43 54825.35 88888.00 2013-05-24 17:04:09.375 144 12580.08 149.40 54825.35 88888.00 2013-05-24 17:04:09.500 144 12580.02 149.40 54825.32 88888.00 2013-05-24 17:04:09.625 144 12580.05 149.40 54825.32 88888.00 2013-05-24 17:04:09.750 144 12580.08 149.43 54825.38 88888.00 2013-05-24 17:04:09.875 144 12580.08 149.43 54825.32 88888.00 2013-05-24 17:04:10.000 144 12580.10 149.43 54825.30 88888.00 2013-05-24 17:04:10.125 144 12580.05 149.43 54825.38 88888.00 2013-05-24 17:04:10.250 144 12579.98 149.40 54825.35 88888.00 2013-05-24 17:04:10.375 144 12580.00 149.40 54825.35 88888.00 2013-05-24 17:04:10.500 144 12580.05 149.38 54825.38 88888.00 2013-05-24 17:04:10.625 144 12580.10 149.45 54825.40 88888.00 2013-05-24 17:04:10.750 144 12580.05 149.43 54825.38 88888.00 2013-05-24 17:04:10.875 144 12580.05 149.38 54825.32 88888.00 2013-05-24 17:04:11.000 144 12580.05 149.35 54825.32 88888.00 2013-05-24 17:04:11.125 144 12580.08 149.38 54825.38 88888.00 2013-05-24 17:04:11.250 144 12580.05 149.40 54825.35 88888.00 2013-05-24 17:04:11.375 144 12580.12 149.40 54825.35 88888.00 2013-05-24 17:04:11.500 144 12580.08 149.40 54825.35 88888.00 2013-05-24 17:04:11.625 144 12580.02 149.40 54825.35 88888.00 2013-05-24 17:04:11.750 144 12580.00 149.40 54825.32 88888.00 2013-05-24 17:04:11.875 144 12580.02 149.38 54825.32 88888.00 2013-05-24 17:04:12.000 144 12580.00 149.35 54825.30 88888.00 2013-05-24 17:04:12.125 144 12580.08 149.40 54825.30 88888.00 2013-05-24 17:04:12.250 144 12580.05 149.38 54825.30 88888.00 2013-05-24 17:04:12.375 144 12580.05 149.35 54825.30 88888.00 2013-05-24 17:04:12.500 144 12580.02 149.35 54825.30 88888.00 2013-05-24 17:04:12.625 144 12580.02 149.35 54825.32 88888.00 2013-05-24 17:04:12.750 144 12580.08 149.38 54825.30 88888.00 2013-05-24 17:04:12.875 144 12580.05 149.40 54825.30 88888.00 2013-05-24 17:04:13.000 144 12580.08 149.38 54825.30 88888.00 2013-05-24 17:04:13.125 144 12580.10 149.35 54825.30 88888.00 2013-05-24 17:04:13.250 144 12580.05 149.38 54825.30 88888.00 2013-05-24 17:04:13.375 144 12580.10 149.38 54825.30 88888.00 2013-05-24 17:04:13.500 144 12580.10 149.35 54825.30 88888.00 2013-05-24 17:04:13.625 144 12580.15 149.38 54825.30 88888.00 2013-05-24 17:04:13.750 144 12580.17 149.40 54825.35 88888.00 2013-05-24 17:04:13.875 144 12580.20 149.40 54825.32 88888.00 2013-05-24 17:04:14.000 144 12580.25 149.40 54825.32 88888.00 2013-05-24 17:04:14.125 144 12580.25 149.38 54825.30 88888.00 2013-05-24 17:04:14.250 144 12580.17 149.35 54825.32 88888.00 2013-05-24 17:04:14.375 144 12580.12 149.32 54825.30 88888.00 2013-05-24 17:04:14.500 144 12580.15 149.32 54825.30 88888.00 2013-05-24 17:04:14.625 144 12580.17 149.38 54825.32 88888.00 2013-05-24 17:04:14.750 144 12580.12 149.38 54825.35 88888.00 2013-05-24 17:04:14.875 144 12580.15 149.32 54825.35 88888.00 2013-05-24 17:04:15.000 144 12580.15 149.32 54825.32 88888.00 2013-05-24 17:04:15.125 144 12580.17 149.30 54825.35 88888.00 2013-05-24 17:04:15.250 144 12580.15 149.28 54825.35 88888.00 2013-05-24 17:04:15.375 144 12580.20 149.30 54825.32 88888.00 2013-05-24 17:04:15.500 144 12580.15 149.32 54825.35 88888.00 2013-05-24 17:04:15.625 144 12580.17 149.32 54825.35 88888.00 2013-05-24 17:04:15.750 144 12580.23 149.32 54825.35 88888.00 2013-05-24 17:04:15.875 144 12580.27 149.30 54825.32 88888.00 2013-05-24 17:04:16.000 144 12580.33 149.30 54825.35 88888.00 2013-05-24 17:04:16.125 144 12580.33 149.35 54825.32 88888.00 2013-05-24 17:04:16.250 144 12580.20 149.30 54825.35 88888.00 2013-05-24 17:04:16.375 144 12580.25 149.32 54825.32 88888.00 2013-05-24 17:04:16.500 144 12580.23 149.32 54825.32 88888.00 2013-05-24 17:04:16.625 144 12580.20 149.30 54825.32 88888.00 2013-05-24 17:04:16.750 144 12580.15 149.35 54825.32 88888.00 2013-05-24 17:04:16.875 144 12580.12 149.35 54825.30 88888.00 2013-05-24 17:04:17.000 144 12580.15 149.30 54825.30 88888.00 2013-05-24 17:04:17.125 144 12580.20 149.30 54825.25 88888.00 2013-05-24 17:04:17.250 144 12580.17 149.30 54825.28 88888.00 2013-05-24 17:04:17.375 144 12580.17 149.30 54825.30 88888.00 2013-05-24 17:04:17.500 144 12580.12 149.28 54825.28 88888.00 2013-05-24 17:04:17.625 144 12580.08 149.30 54825.30 88888.00 2013-05-24 17:04:17.750 144 12580.10 149.32 54825.28 88888.00 2013-05-24 17:04:17.875 144 12580.20 149.32 54825.28 88888.00 2013-05-24 17:04:18.000 144 12580.23 149.30 54825.25 88888.00 2013-05-24 17:04:18.125 144 12580.20 149.28 54825.22 88888.00 2013-05-24 17:04:18.250 144 12580.15 149.28 54825.28 88888.00 2013-05-24 17:04:18.375 144 12580.23 149.30 54825.25 88888.00 2013-05-24 17:04:18.500 144 12580.25 149.30 54825.25 88888.00 2013-05-24 17:04:18.625 144 12580.23 149.25 54825.28 88888.00 2013-05-24 17:04:18.750 144 12580.25 149.25 54825.28 88888.00 2013-05-24 17:04:18.875 144 12580.23 149.28 54825.30 88888.00 2013-05-24 17:04:19.000 144 12580.30 149.28 54825.32 88888.00 2013-05-24 17:04:19.125 144 12580.30 149.25 54825.30 88888.00 2013-05-24 17:04:19.250 144 12580.25 149.22 54825.28 88888.00 2013-05-24 17:04:19.375 144 12580.27 149.28 54825.30 88888.00 2013-05-24 17:04:19.500 144 12580.27 149.25 54825.28 88888.00 2013-05-24 17:04:19.625 144 12580.30 149.25 54825.32 88888.00 2013-05-24 17:04:19.750 144 12580.30 149.28 54825.32 88888.00 2013-05-24 17:04:19.875 144 12580.25 149.22 54825.30 88888.00 2013-05-24 17:04:20.000 144 12580.20 149.25 54825.28 88888.00 2013-05-24 17:04:20.125 144 12580.23 149.28 54825.30 88888.00 2013-05-24 17:04:20.250 144 12580.27 149.30 54825.32 88888.00 2013-05-24 17:04:20.375 144 12580.38 149.28 54825.28 88888.00 2013-05-24 17:04:20.500 144 12580.38 149.28 54825.28 88888.00 2013-05-24 17:04:20.625 144 12580.38 149.30 54825.25 88888.00 2013-05-24 17:04:20.750 144 12580.35 149.28 54825.25 88888.00 2013-05-24 17:04:20.875 144 12580.33 149.25 54825.28 88888.00 2013-05-24 17:04:21.000 144 12580.30 149.22 54825.22 88888.00 2013-05-24 17:04:21.125 144 12580.30 149.20 54825.28 88888.00 2013-05-24 17:04:21.250 144 12580.30 149.25 54825.32 88888.00 2013-05-24 17:04:21.375 144 12580.38 149.25 54825.32 88888.00 2013-05-24 17:04:21.500 144 12580.40 149.28 54825.35 88888.00 2013-05-24 17:04:21.625 144 12580.45 149.28 54825.32 88888.00 2013-05-24 17:04:21.750 144 12580.45 149.30 54825.35 88888.00 2013-05-24 17:04:21.875 144 12580.45 149.30 54825.35 88888.00 2013-05-24 17:04:22.000 144 12580.38 149.28 54825.32 88888.00 2013-05-24 17:04:22.125 144 12580.33 149.28 54825.32 88888.00 2013-05-24 17:04:22.250 144 12580.33 149.22 54825.32 88888.00 2013-05-24 17:04:22.375 144 12580.38 149.22 54825.30 88888.00 2013-05-24 17:04:22.500 144 12580.35 149.22 54825.28 88888.00 2013-05-24 17:04:22.625 144 12580.30 149.22 54825.28 88888.00 2013-05-24 17:04:22.750 144 12580.33 149.22 54825.25 88888.00 2013-05-24 17:04:22.875 144 12580.33 149.25 54825.28 88888.00 2013-05-24 17:04:23.000 144 12580.38 149.25 54825.28 88888.00 2013-05-24 17:04:23.125 144 12580.38 149.20 54825.30 88888.00 2013-05-24 17:04:23.250 144 12580.38 149.20 54825.28 88888.00 2013-05-24 17:04:23.375 144 12580.40 149.22 54825.28 88888.00 2013-05-24 17:04:23.500 144 12580.40 149.20 54825.25 88888.00 2013-05-24 17:04:23.625 144 12580.35 149.22 54825.25 88888.00 2013-05-24 17:04:23.750 144 12580.35 149.22 54825.28 88888.00 2013-05-24 17:04:23.875 144 12580.42 149.25 54825.28 88888.00 2013-05-24 17:04:24.000 144 12580.40 149.22 54825.28 88888.00 2013-05-24 17:04:24.125 144 12580.33 149.18 54825.28 88888.00 2013-05-24 17:04:24.250 144 12580.27 149.20 54825.30 88888.00 2013-05-24 17:04:24.375 144 12580.38 149.25 54825.30 88888.00 2013-05-24 17:04:24.500 144 12580.48 149.22 54825.30 88888.00 2013-05-24 17:04:24.625 144 12580.48 149.22 54825.30 88888.00 2013-05-24 17:04:24.750 144 12580.40 149.25 54825.32 88888.00 2013-05-24 17:04:24.875 144 12580.38 149.22 54825.30 88888.00 2013-05-24 17:04:25.000 144 12580.40 149.20 54825.28 88888.00 2013-05-24 17:04:25.125 144 12580.45 149.20 54825.30 88888.00 2013-05-24 17:04:25.250 144 12580.42 149.18 54825.28 88888.00 2013-05-24 17:04:25.375 144 12580.45 149.18 54825.30 88888.00 2013-05-24 17:04:25.500 144 12580.48 149.18 54825.25 88888.00 2013-05-24 17:04:25.625 144 12580.50 149.20 54825.28 88888.00 2013-05-24 17:04:25.750 144 12580.50 149.20 54825.28 88888.00 2013-05-24 17:04:25.875 144 12580.52 149.22 54825.28 88888.00 2013-05-24 17:04:26.000 144 12580.55 149.20 54825.22 88888.00 2013-05-24 17:04:26.125 144 12580.45 149.15 54825.25 88888.00 2013-05-24 17:04:26.250 144 12580.40 149.18 54825.28 88888.00 2013-05-24 17:04:26.375 144 12580.45 149.18 54825.28 88888.00 2013-05-24 17:04:26.500 144 12580.52 149.18 54825.22 88888.00 2013-05-24 17:04:26.625 144 12580.52 149.15 54825.25 88888.00 2013-05-24 17:04:26.750 144 12580.48 149.15 54825.22 88888.00 2013-05-24 17:04:26.875 144 12580.45 149.18 54825.25 88888.00 2013-05-24 17:04:27.000 144 12580.50 149.18 54825.28 88888.00 2013-05-24 17:04:27.125 144 12580.55 149.15 54825.25 88888.00 2013-05-24 17:04:27.250 144 12580.55 149.18 54825.25 88888.00 2013-05-24 17:04:27.375 144 12580.52 149.18 54825.28 88888.00 2013-05-24 17:04:27.500 144 12580.52 149.18 54825.28 88888.00 2013-05-24 17:04:27.625 144 12580.58 149.18 54825.28 88888.00 2013-05-24 17:04:27.750 144 12580.60 149.18 54825.30 88888.00 2013-05-24 17:04:27.875 144 12580.62 149.18 54825.28 88888.00 2013-05-24 17:04:28.000 144 12580.65 149.20 54825.28 88888.00 2013-05-24 17:04:28.125 144 12580.58 149.15 54825.25 88888.00 2013-05-24 17:04:28.250 144 12580.55 149.15 54825.25 88888.00 2013-05-24 17:04:28.375 144 12580.52 149.15 54825.22 88888.00 2013-05-24 17:04:28.500 144 12580.58 149.18 54825.22 88888.00 2013-05-24 17:04:28.625 144 12580.65 149.15 54825.25 88888.00 2013-05-24 17:04:28.750 144 12580.65 149.18 54825.22 88888.00 2013-05-24 17:04:28.875 144 12580.58 149.15 54825.22 88888.00 2013-05-24 17:04:29.000 144 12580.58 149.12 54825.22 88888.00 2013-05-24 17:04:29.125 144 12580.65 149.18 54825.25 88888.00 2013-05-24 17:04:29.250 144 12580.60 149.15 54825.22 88888.00 2013-05-24 17:04:29.375 144 12580.58 149.15 54825.22 88888.00 2013-05-24 17:04:29.500 144 12580.52 149.15 54825.22 88888.00 2013-05-24 17:04:29.625 144 12580.60 149.12 54825.28 88888.00 2013-05-24 17:04:29.750 144 12580.60 149.12 54825.25 88888.00 2013-05-24 17:04:29.875 144 12580.65 149.15 54825.22 88888.00 2013-05-24 17:04:30.000 144 12580.62 149.12 54825.18 88888.00 2013-05-24 17:04:30.125 144 12580.65 149.12 54825.20 88888.00 2013-05-24 17:04:30.250 144 12580.62 149.10 54825.25 88888.00 2013-05-24 17:04:30.375 144 12580.65 149.15 54825.22 88888.00 2013-05-24 17:04:30.500 144 12580.67 149.15 54825.22 88888.00 2013-05-24 17:04:30.625 144 12580.73 149.15 54825.25 88888.00 2013-05-24 17:04:30.750 144 12580.75 149.12 54825.20 88888.00 2013-05-24 17:04:30.875 144 12580.73 149.15 54825.25 88888.00 2013-05-24 17:04:31.000 144 12580.67 149.12 54825.22 88888.00 2013-05-24 17:04:31.125 144 12580.75 149.15 54825.22 88888.00 2013-05-24 17:04:31.250 144 12580.73 149.12 54825.25 88888.00 2013-05-24 17:04:31.375 144 12580.62 149.12 54825.25 88888.00 2013-05-24 17:04:31.500 144 12580.60 149.10 54825.22 88888.00 2013-05-24 17:04:31.625 144 12580.70 149.10 54825.22 88888.00 2013-05-24 17:04:31.750 144 12580.70 149.10 54825.18 88888.00 2013-05-24 17:04:31.875 144 12580.67 149.12 54825.20 88888.00 2013-05-24 17:04:32.000 144 12580.65 149.10 54825.22 88888.00 2013-05-24 17:04:32.125 144 12580.67 149.10 54825.28 88888.00 2013-05-24 17:04:32.250 144 12580.62 149.10 54825.25 88888.00 2013-05-24 17:04:32.375 144 12580.65 149.07 54825.22 88888.00 2013-05-24 17:04:32.500 144 12580.60 149.05 54825.25 88888.00 2013-05-24 17:04:32.625 144 12580.60 149.12 54825.20 88888.00 2013-05-24 17:04:32.750 144 12580.65 149.10 54825.22 88888.00 2013-05-24 17:04:32.875 144 12580.67 149.10 54825.25 88888.00 2013-05-24 17:04:33.000 144 12580.70 149.07 54825.22 88888.00 2013-05-24 17:04:33.125 144 12580.70 149.07 54825.22 88888.00 2013-05-24 17:04:33.250 144 12580.67 149.10 54825.25 88888.00 2013-05-24 17:04:33.375 144 12580.75 149.12 54825.28 88888.00 2013-05-24 17:04:33.500 144 12580.75 149.15 54825.25 88888.00 2013-05-24 17:04:33.625 144 12580.75 149.12 54825.28 88888.00 2013-05-24 17:04:33.750 144 12580.67 149.10 54825.28 88888.00 2013-05-24 17:04:33.875 144 12580.73 149.10 54825.28 88888.00 2013-05-24 17:04:34.000 144 12580.70 149.12 54825.22 88888.00 2013-05-24 17:04:34.125 144 12580.73 149.12 54825.25 88888.00 2013-05-24 17:04:34.250 144 12580.70 149.10 54825.25 88888.00 2013-05-24 17:04:34.375 144 12580.73 149.12 54825.22 88888.00 2013-05-24 17:04:34.500 144 12580.67 149.15 54825.22 88888.00 2013-05-24 17:04:34.625 144 12580.67 149.12 54825.20 88888.00 2013-05-24 17:04:34.750 144 12580.67 149.12 54825.20 88888.00 2013-05-24 17:04:34.875 144 12580.67 149.15 54825.22 88888.00 2013-05-24 17:04:35.000 144 12580.73 149.10 54825.22 88888.00 2013-05-24 17:04:35.125 144 12580.80 149.07 54825.22 88888.00 2013-05-24 17:04:35.250 144 12580.80 149.10 54825.25 88888.00 2013-05-24 17:04:35.375 144 12580.85 149.15 54825.25 88888.00 2013-05-24 17:04:35.500 144 12580.90 149.12 54825.22 88888.00 2013-05-24 17:04:35.625 144 12580.98 149.07 54825.22 88888.00 2013-05-24 17:04:35.750 144 12581.00 149.07 54825.22 88888.00 2013-05-24 17:04:35.875 144 12580.98 149.10 54825.22 88888.00 2013-05-24 17:04:36.000 144 12580.95 149.12 54825.22 88888.00 2013-05-24 17:04:36.125 144 12580.90 149.07 54825.18 88888.00 2013-05-24 17:04:36.250 144 12580.83 149.07 54825.15 88888.00 2013-05-24 17:04:36.375 144 12580.83 149.05 54825.12 88888.00 2013-05-24 17:04:36.500 144 12580.85 149.10 54825.20 88888.00 2013-05-24 17:04:36.625 144 12580.92 149.10 54825.20 88888.00 2013-05-24 17:04:36.750 144 12580.95 149.07 54825.20 88888.00 2013-05-24 17:04:36.875 144 12580.90 149.12 54825.22 88888.00 2013-05-24 17:04:37.000 144 12580.88 149.10 54825.18 88888.00 2013-05-24 17:04:37.125 144 12580.85 149.10 54825.20 88888.00 2013-05-24 17:04:37.250 144 12580.85 149.07 54825.20 88888.00 2013-05-24 17:04:37.375 144 12580.90 149.10 54825.18 88888.00 2013-05-24 17:04:37.500 144 12580.90 149.10 54825.20 88888.00 2013-05-24 17:04:37.625 144 12580.88 149.07 54825.18 88888.00 2013-05-24 17:04:37.750 144 12580.92 149.10 54825.20 88888.00 2013-05-24 17:04:37.875 144 12580.92 149.10 54825.18 88888.00 2013-05-24 17:04:38.000 144 12580.90 149.10 54825.15 88888.00 2013-05-24 17:04:38.125 144 12580.90 149.10 54825.15 88888.00 2013-05-24 17:04:38.250 144 12580.85 149.07 54825.15 88888.00 2013-05-24 17:04:38.375 144 12580.95 149.10 54825.15 88888.00 2013-05-24 17:04:38.500 144 12580.98 149.07 54825.15 88888.00 2013-05-24 17:04:38.625 144 12580.95 149.05 54825.12 88888.00 2013-05-24 17:04:38.750 144 12581.00 149.07 54825.12 88888.00 2013-05-24 17:04:38.875 144 12581.02 149.10 54825.18 88888.00 2013-05-24 17:04:39.000 144 12581.02 149.07 54825.15 88888.00 2013-05-24 17:04:39.125 144 12581.08 149.10 54825.15 88888.00 2013-05-24 17:04:39.250 144 12581.05 149.07 54825.18 88888.00 2013-05-24 17:04:39.375 144 12581.05 149.12 54825.18 88888.00 2013-05-24 17:04:39.500 144 12581.02 149.10 54825.20 88888.00 2013-05-24 17:04:39.625 144 12581.02 149.10 54825.20 88888.00 2013-05-24 17:04:39.750 144 12580.92 149.12 54825.18 88888.00 2013-05-24 17:04:39.875 144 12580.90 149.12 54825.18 88888.00 2013-05-24 17:04:40.000 144 12580.90 149.07 54825.15 88888.00 2013-05-24 17:04:40.125 144 12580.90 149.07 54825.15 88888.00 2013-05-24 17:04:40.250 144 12580.85 149.05 54825.15 88888.00 2013-05-24 17:04:40.375 144 12580.83 149.05 54825.18 88888.00 2013-05-24 17:04:40.500 144 12580.85 149.07 54825.18 88888.00 2013-05-24 17:04:40.625 144 12580.85 149.07 54825.20 88888.00 2013-05-24 17:04:40.750 144 12580.88 149.10 54825.20 88888.00 2013-05-24 17:04:40.875 144 12580.95 149.12 54825.18 88888.00 2013-05-24 17:04:41.000 144 12580.92 149.15 54825.18 88888.00 2013-05-24 17:04:41.125 144 12580.98 149.15 54825.20 88888.00 2013-05-24 17:04:41.250 144 12580.95 149.10 54825.18 88888.00 2013-05-24 17:04:41.375 144 12580.95 149.07 54825.15 88888.00 2013-05-24 17:04:41.500 144 12581.02 149.07 54825.12 88888.00 2013-05-24 17:04:41.625 144 12581.15 149.12 54825.18 88888.00 2013-05-24 17:04:41.750 144 12581.12 149.07 54825.18 88888.00 2013-05-24 17:04:41.875 144 12581.02 149.10 54825.18 88888.00 2013-05-24 17:04:42.000 144 12580.95 149.07 54825.12 88888.00 2013-05-24 17:04:42.125 144 12581.00 149.05 54825.12 88888.00 2013-05-24 17:04:42.250 144 12581.10 149.10 54825.15 88888.00 2013-05-24 17:04:42.375 144 12581.10 149.10 54825.15 88888.00 2013-05-24 17:04:42.500 144 12581.10 149.10 54825.12 88888.00 2013-05-24 17:04:42.625 144 12581.10 149.07 54825.10 88888.00 2013-05-24 17:04:42.750 144 12581.08 149.07 54825.15 88888.00 2013-05-24 17:04:42.875 144 12581.08 149.10 54825.20 88888.00 2013-05-24 17:04:43.000 144 12581.12 149.10 54825.20 88888.00 2013-05-24 17:04:43.125 144 12581.12 149.10 54825.15 88888.00 2013-05-24 17:04:43.250 144 12581.08 149.07 54825.18 88888.00 2013-05-24 17:04:43.375 144 12581.08 149.07 54825.12 88888.00 2013-05-24 17:04:43.500 144 12581.08 149.05 54825.15 88888.00 2013-05-24 17:04:43.625 144 12581.12 149.07 54825.15 88888.00 2013-05-24 17:04:43.750 144 12581.08 149.12 54825.15 88888.00 2013-05-24 17:04:43.875 144 12581.05 149.10 54825.15 88888.00 2013-05-24 17:04:44.000 144 12581.05 149.07 54825.12 88888.00 2013-05-24 17:04:44.125 144 12581.05 149.10 54825.18 88888.00 2013-05-24 17:04:44.250 144 12581.02 149.07 54825.15 88888.00 2013-05-24 17:04:44.375 144 12581.08 149.05 54825.15 88888.00 2013-05-24 17:04:44.500 144 12581.02 149.07 54825.15 88888.00 2013-05-24 17:04:44.625 144 12581.10 149.10 54825.15 88888.00 2013-05-24 17:04:44.750 144 12581.10 149.12 54825.15 88888.00 2013-05-24 17:04:44.875 144 12581.02 149.10 54825.12 88888.00 2013-05-24 17:04:45.000 144 12581.02 149.10 54825.12 88888.00 2013-05-24 17:04:45.125 144 12581.05 149.10 54825.18 88888.00 2013-05-24 17:04:45.250 144 12581.02 149.10 54825.15 88888.00 2013-05-24 17:04:45.375 144 12581.02 149.07 54825.12 88888.00 2013-05-24 17:04:45.500 144 12581.08 149.07 54825.12 88888.00 2013-05-24 17:04:45.625 144 12581.10 149.12 54825.20 88888.00 2013-05-24 17:04:45.750 144 12581.02 149.10 54825.20 88888.00 2013-05-24 17:04:45.875 144 12581.00 149.07 54825.18 88888.00 2013-05-24 17:04:46.000 144 12580.98 149.05 54825.15 88888.00 2013-05-24 17:04:46.125 144 12581.00 149.05 54825.15 88888.00 2013-05-24 17:04:46.250 144 12581.00 149.07 54825.20 88888.00 2013-05-24 17:04:46.375 144 12581.05 149.12 54825.22 88888.00 2013-05-24 17:04:46.500 144 12581.05 149.07 54825.22 88888.00 2013-05-24 17:04:46.625 144 12581.10 149.10 54825.15 88888.00 2013-05-24 17:04:46.750 144 12581.10 149.07 54825.18 88888.00 2013-05-24 17:04:46.875 144 12581.12 149.07 54825.20 88888.00 2013-05-24 17:04:47.000 144 12581.12 149.07 54825.18 88888.00 2013-05-24 17:04:47.125 144 12581.12 149.07 54825.18 88888.00 2013-05-24 17:04:47.250 144 12581.12 149.07 54825.18 88888.00 2013-05-24 17:04:47.375 144 12581.10 149.10 54825.12 88888.00 2013-05-24 17:04:47.500 144 12581.10 149.10 54825.18 88888.00 2013-05-24 17:04:47.625 144 12581.10 149.07 54825.18 88888.00 2013-05-24 17:04:47.750 144 12581.10 149.10 54825.18 88888.00 2013-05-24 17:04:47.875 144 12581.05 149.10 54825.20 88888.00 2013-05-24 17:04:48.000 144 12581.05 149.10 54825.18 88888.00 2013-05-24 17:04:48.125 144 12581.05 149.12 54825.20 88888.00 2013-05-24 17:04:48.250 144 12581.00 149.07 54825.20 88888.00 2013-05-24 17:04:48.375 144 12581.02 149.07 54825.18 88888.00 2013-05-24 17:04:48.500 144 12581.02 149.05 54825.12 88888.00 2013-05-24 17:04:48.625 144 12581.10 149.07 54825.15 88888.00 2013-05-24 17:04:48.750 144 12581.17 149.12 54825.18 88888.00 2013-05-24 17:04:48.875 144 12581.17 149.12 54825.18 88888.00 2013-05-24 17:04:49.000 144 12581.12 149.07 54825.12 88888.00 2013-05-24 17:04:49.125 144 12581.12 149.05 54825.12 88888.00 2013-05-24 17:04:49.250 144 12581.15 149.03 54825.15 88888.00 2013-05-24 17:04:49.375 144 12581.17 149.07 54825.10 88888.00 2013-05-24 17:04:49.500 144 12581.23 149.05 54825.07 88888.00 2013-05-24 17:04:49.625 144 12581.17 149.07 54825.12 88888.00 2013-05-24 17:04:49.750 144 12581.15 149.12 54825.15 88888.00 2013-05-24 17:04:49.875 144 12581.17 149.15 54825.18 88888.00 2013-05-24 17:04:50.000 144 12581.20 149.15 54825.15 88888.00 2013-05-24 17:04:50.125 144 12581.23 149.12 54825.15 88888.00 2013-05-24 17:04:50.250 144 12581.17 149.10 54825.12 88888.00 2013-05-24 17:04:50.375 144 12581.20 149.10 54825.12 88888.00 2013-05-24 17:04:50.500 144 12581.15 149.15 54825.15 88888.00 2013-05-24 17:04:50.625 144 12581.12 149.12 54825.15 88888.00 2013-05-24 17:04:50.750 144 12581.15 149.10 54825.12 88888.00 2013-05-24 17:04:50.875 144 12581.12 149.12 54825.18 88888.00 2013-05-24 17:04:51.000 144 12581.12 149.10 54825.12 88888.00 2013-05-24 17:04:51.125 144 12581.15 149.10 54825.12 88888.00 2013-05-24 17:04:51.250 144 12581.12 149.10 54825.15 88888.00 2013-05-24 17:04:51.375 144 12581.20 149.10 54825.12 88888.00 2013-05-24 17:04:51.500 144 12581.23 149.12 54825.15 88888.00 2013-05-24 17:04:51.625 144 12581.15 149.15 54825.18 88888.00 2013-05-24 17:04:51.750 144 12581.15 149.15 54825.18 88888.00 2013-05-24 17:04:51.875 144 12581.20 149.10 54825.15 88888.00 2013-05-24 17:04:52.000 144 12581.23 149.12 54825.15 88888.00 2013-05-24 17:04:52.125 144 12581.23 149.15 54825.18 88888.00 2013-05-24 17:04:52.250 144 12581.25 149.12 54825.18 88888.00 2013-05-24 17:04:52.375 144 12581.25 149.10 54825.15 88888.00 2013-05-24 17:04:52.500 144 12581.23 149.15 54825.18 88888.00 2013-05-24 17:04:52.625 144 12581.20 149.15 54825.18 88888.00 2013-05-24 17:04:52.750 144 12581.23 149.12 54825.18 88888.00 2013-05-24 17:04:52.875 144 12581.20 149.07 54825.18 88888.00 2013-05-24 17:04:53.000 144 12581.15 149.10 54825.18 88888.00 2013-05-24 17:04:53.125 144 12581.23 149.15 54825.20 88888.00 2013-05-24 17:04:53.250 144 12581.20 149.10 54825.18 88888.00 2013-05-24 17:04:53.375 144 12581.20 149.07 54825.12 88888.00 2013-05-24 17:04:53.500 144 12581.25 149.10 54825.15 88888.00 2013-05-24 17:04:53.625 144 12581.30 149.15 54825.18 88888.00 2013-05-24 17:04:53.750 144 12581.30 149.15 54825.20 88888.00 2013-05-24 17:04:53.875 144 12581.27 149.12 54825.18 88888.00 2013-05-24 17:04:54.000 144 12581.25 149.10 54825.15 88888.00 2013-05-24 17:04:54.125 144 12581.30 149.10 54825.18 88888.00 2013-05-24 17:04:54.250 144 12581.30 149.12 54825.15 88888.00 2013-05-24 17:04:54.375 144 12581.38 149.15 54825.18 88888.00 2013-05-24 17:04:54.500 144 12581.33 149.07 54825.15 88888.00 2013-05-24 17:04:54.625 144 12581.30 149.07 54825.12 88888.00 2013-05-24 17:04:54.750 144 12581.27 149.12 54825.15 88888.00 2013-05-24 17:04:54.875 144 12581.30 149.12 54825.18 88888.00 2013-05-24 17:04:55.000 144 12581.35 149.12 54825.20 88888.00 2013-05-24 17:04:55.125 144 12581.38 149.12 54825.18 88888.00 2013-05-24 17:04:55.250 144 12581.38 149.07 54825.15 88888.00 2013-05-24 17:04:55.375 144 12581.45 149.12 54825.12 88888.00 2013-05-24 17:04:55.500 144 12581.42 149.10 54825.12 88888.00 2013-05-24 17:04:55.625 144 12581.38 149.10 54825.15 88888.00 2013-05-24 17:04:55.750 144 12581.38 149.12 54825.15 88888.00 2013-05-24 17:04:55.875 144 12581.35 149.15 54825.10 88888.00 2013-05-24 17:04:56.000 144 12581.40 149.12 54825.12 88888.00 2013-05-24 17:04:56.125 144 12581.38 149.10 54825.12 88888.00 2013-05-24 17:04:56.250 144 12581.38 149.10 54825.15 88888.00 2013-05-24 17:04:56.375 144 12581.45 149.12 54825.12 88888.00 2013-05-24 17:04:56.500 144 12581.45 149.12 54825.10 88888.00 2013-05-24 17:04:56.625 144 12581.42 149.12 54825.12 88888.00 2013-05-24 17:04:56.750 144 12581.40 149.15 54825.12 88888.00 2013-05-24 17:04:56.875 144 12581.42 149.15 54825.12 88888.00 2013-05-24 17:04:57.000 144 12581.45 149.15 54825.10 88888.00 2013-05-24 17:04:57.125 144 12581.45 149.15 54825.15 88888.00 2013-05-24 17:04:57.250 144 12581.40 149.10 54825.18 88888.00 2013-05-24 17:04:57.375 144 12581.42 149.10 54825.12 88888.00 2013-05-24 17:04:57.500 144 12581.48 149.10 54825.12 88888.00 2013-05-24 17:04:57.625 144 12581.50 149.15 54825.12 88888.00 2013-05-24 17:04:57.750 144 12581.45 149.15 54825.12 88888.00 2013-05-24 17:04:57.875 144 12581.45 149.15 54825.12 88888.00 2013-05-24 17:04:58.000 144 12581.50 149.15 54825.07 88888.00 2013-05-24 17:04:58.125 144 12581.50 149.15 54825.10 88888.00 2013-05-24 17:04:58.250 144 12581.42 149.12 54825.10 88888.00 2013-05-24 17:04:58.375 144 12581.48 149.12 54825.07 88888.00 2013-05-24 17:04:58.500 144 12581.48 149.15 54825.10 88888.00 2013-05-24 17:04:58.625 144 12581.50 149.12 54825.15 88888.00 2013-05-24 17:04:58.750 144 12581.50 149.18 54825.15 88888.00 2013-05-24 17:04:58.875 144 12581.52 149.15 54825.15 88888.00 2013-05-24 17:04:59.000 144 12581.50 149.15 54825.15 88888.00 2013-05-24 17:04:59.125 144 12581.45 149.15 54825.18 88888.00 2013-05-24 17:04:59.250 144 12581.42 149.12 54825.15 88888.00 2013-05-24 17:04:59.375 144 12581.52 149.15 54825.18 88888.00 2013-05-24 17:04:59.500 144 12581.52 149.18 54825.15 88888.00 2013-05-24 17:04:59.625 144 12581.50 149.12 54825.10 88888.00 2013-05-24 17:04:59.750 144 12581.48 149.07 54825.05 88888.00 2013-05-24 17:04:59.875 144 12581.48 149.10 54825.07 88888.00 2013-05-24 17:05:00.000 144 12581.50 149.15 54825.10 88888.00 2013-05-24 17:05:00.125 144 12581.58 149.15 54825.12 88888.00 2013-05-24 17:05:00.250 144 12581.55 149.10 54825.10 88888.00 2013-05-24 17:05:00.375 144 12581.52 149.10 54825.10 88888.00 2013-05-24 17:05:00.500 144 12581.58 149.12 54825.12 88888.00 2013-05-24 17:05:00.625 144 12581.62 149.12 54825.10 88888.00 2013-05-24 17:05:00.750 144 12581.62 149.15 54825.15 88888.00 2013-05-24 17:05:00.875 144 12581.60 149.15 54825.15 88888.00 2013-05-24 17:05:01.000 144 12581.60 149.15 54825.12 88888.00 2013-05-24 17:05:01.125 144 12581.62 149.15 54825.10 88888.00 2013-05-24 17:05:01.250 144 12581.58 149.12 54825.10 88888.00 2013-05-24 17:05:01.375 144 12581.58 149.10 54825.10 88888.00 2013-05-24 17:05:01.500 144 12581.60 149.12 54825.12 88888.00 2013-05-24 17:05:01.625 144 12581.62 149.12 54825.10 88888.00 2013-05-24 17:05:01.750 144 12581.62 149.12 54825.12 88888.00 2013-05-24 17:05:01.875 144 12581.67 149.12 54825.07 88888.00 2013-05-24 17:05:02.000 144 12581.67 149.10 54825.07 88888.00 2013-05-24 17:05:02.125 144 12581.60 149.10 54825.10 88888.00 2013-05-24 17:05:02.250 144 12581.65 149.12 54825.12 88888.00 2013-05-24 17:05:02.375 144 12581.67 149.15 54825.12 88888.00 2013-05-24 17:05:02.500 144 12581.58 149.12 54825.10 88888.00 2013-05-24 17:05:02.625 144 12581.55 149.10 54825.10 88888.00 2013-05-24 17:05:02.750 144 12581.62 149.12 54825.07 88888.00 2013-05-24 17:05:02.875 144 12581.67 149.12 54825.10 88888.00 2013-05-24 17:05:03.000 144 12581.67 149.15 54825.07 88888.00 2013-05-24 17:05:03.125 144 12581.67 149.12 54825.10 88888.00 2013-05-24 17:05:03.250 144 12581.65 149.07 54825.12 88888.00 2013-05-24 17:05:03.375 144 12581.67 149.07 54825.10 88888.00 2013-05-24 17:05:03.500 144 12581.67 149.10 54825.12 88888.00 2013-05-24 17:05:03.625 144 12581.73 149.15 54825.12 88888.00 2013-05-24 17:05:03.750 144 12581.73 149.15 54825.12 88888.00 2013-05-24 17:05:03.875 144 12581.73 149.12 54825.10 88888.00 2013-05-24 17:05:04.000 144 12581.73 149.10 54825.10 88888.00 2013-05-24 17:05:04.125 144 12581.73 149.12 54825.12 88888.00 2013-05-24 17:05:04.250 144 12581.73 149.15 54825.12 88888.00 2013-05-24 17:05:04.375 144 12581.75 149.15 54825.10 88888.00 2013-05-24 17:05:04.500 144 12581.75 149.12 54825.07 88888.00 2013-05-24 17:05:04.625 144 12581.75 149.10 54825.10 88888.00 2013-05-24 17:05:04.750 144 12581.77 149.10 54825.10 88888.00 2013-05-24 17:05:04.875 144 12581.77 149.12 54825.10 88888.00 2013-05-24 17:05:05.000 144 12581.73 149.10 54825.10 88888.00 2013-05-24 17:05:05.125 144 12581.70 149.10 54825.10 88888.00 2013-05-24 17:05:05.250 144 12581.67 149.07 54825.07 88888.00 2013-05-24 17:05:05.375 144 12581.77 149.07 54825.10 88888.00 2013-05-24 17:05:05.500 144 12581.80 149.07 54825.10 88888.00 2013-05-24 17:05:05.625 144 12581.80 149.07 54825.10 88888.00 2013-05-24 17:05:05.750 144 12581.80 149.07 54825.10 88888.00 2013-05-24 17:05:05.875 144 12581.85 149.07 54825.10 88888.00 2013-05-24 17:05:06.000 144 12581.85 149.07 54825.10 88888.00 2013-05-24 17:05:06.125 144 12581.80 149.05 54825.12 88888.00 2013-05-24 17:05:06.250 144 12581.75 149.03 54825.12 88888.00 2013-05-24 17:05:06.375 144 12581.80 149.03 54825.10 88888.00 2013-05-24 17:05:06.500 144 12581.80 149.03 54825.07 88888.00 2013-05-24 17:05:06.625 144 12581.88 149.05 54825.10 88888.00 2013-05-24 17:05:06.750 144 12581.85 149.05 54825.07 88888.00 2013-05-24 17:05:06.875 144 12581.80 149.07 54825.07 88888.00 2013-05-24 17:05:07.000 144 12581.73 149.07 54825.07 88888.00 2013-05-24 17:05:07.125 144 12581.70 149.05 54825.07 88888.00 2013-05-24 17:05:07.250 144 12581.70 149.10 54825.07 88888.00 2013-05-24 17:05:07.375 144 12581.75 149.10 54825.12 88888.00 2013-05-24 17:05:07.500 144 12581.75 149.07 54825.12 88888.00 2013-05-24 17:05:07.625 144 12581.85 149.05 54825.12 88888.00 2013-05-24 17:05:07.750 144 12581.88 149.07 54825.10 88888.00 2013-05-24 17:05:07.875 144 12581.88 149.07 54825.12 88888.00 2013-05-24 17:05:08.000 144 12581.92 149.07 54825.07 88888.00 2013-05-24 17:05:08.125 144 12581.90 149.07 54825.07 88888.00 2013-05-24 17:05:08.250 144 12581.90 149.10 54825.07 88888.00 2013-05-24 17:05:08.375 144 12581.95 149.10 54825.10 88888.00 2013-05-24 17:05:08.500 144 12581.98 149.10 54825.12 88888.00 2013-05-24 17:05:08.625 144 12582.00 149.05 54825.10 88888.00 2013-05-24 17:05:08.750 144 12581.95 149.07 54825.07 88888.00 2013-05-24 17:05:08.875 144 12581.90 149.07 54825.07 88888.00 2013-05-24 17:05:09.000 144 12581.92 149.05 54825.05 88888.00 2013-05-24 17:05:09.125 144 12581.88 149.05 54825.05 88888.00 2013-05-24 17:05:09.250 144 12581.90 149.05 54825.05 88888.00 2013-05-24 17:05:09.375 144 12582.00 149.03 54825.05 88888.00 2013-05-24 17:05:09.500 144 12582.05 149.05 54825.05 88888.00 2013-05-24 17:05:09.625 144 12582.05 149.05 54825.03 88888.00 2013-05-24 17:05:09.750 144 12582.08 149.07 54825.07 88888.00 2013-05-24 17:05:09.875 144 12582.10 149.07 54825.05 88888.00 2013-05-24 17:05:10.000 144 12582.02 149.05 54825.00 88888.00 2013-05-24 17:05:10.125 144 12582.00 149.05 54825.07 88888.00 2013-05-24 17:05:10.250 144 12582.08 149.07 54825.10 88888.00 2013-05-24 17:05:10.375 144 12582.12 149.07 54825.10 88888.00 2013-05-24 17:05:10.500 144 12582.08 149.05 54825.07 88888.00 2013-05-24 17:05:10.625 144 12582.05 149.05 54825.05 88888.00 2013-05-24 17:05:10.750 144 12582.10 149.07 54825.07 88888.00 2013-05-24 17:05:10.875 144 12582.10 149.07 54825.07 88888.00 2013-05-24 17:05:11.000 144 12582.10 149.03 54825.05 88888.00 2013-05-24 17:05:11.125 144 12582.02 149.03 54825.07 88888.00 2013-05-24 17:05:11.250 144 12581.98 149.05 54825.05 88888.00 2013-05-24 17:05:11.375 144 12582.02 149.07 54825.05 88888.00 2013-05-24 17:05:11.500 144 12582.08 149.07 54825.05 88888.00 2013-05-24 17:05:11.625 144 12582.08 149.05 54825.07 88888.00 2013-05-24 17:05:11.750 144 12582.08 149.03 54825.07 88888.00 2013-05-24 17:05:11.875 144 12582.12 149.05 54825.05 88888.00 2013-05-24 17:05:12.000 144 12582.10 149.07 54825.00 88888.00 2013-05-24 17:05:12.125 144 12582.12 149.07 54825.00 88888.00 2013-05-24 17:05:12.250 144 12582.05 149.05 54825.05 88888.00 2013-05-24 17:05:12.375 144 12582.05 149.05 54825.07 88888.00 2013-05-24 17:05:12.500 144 12582.08 149.03 54825.07 88888.00 2013-05-24 17:05:12.625 144 12582.12 149.10 54825.10 88888.00 2013-05-24 17:05:12.750 144 12582.10 149.12 54825.10 88888.00 2013-05-24 17:05:12.875 144 12582.10 149.10 54825.07 88888.00 2013-05-24 17:05:13.000 144 12582.15 149.10 54825.10 88888.00 2013-05-24 17:05:13.125 144 12582.12 149.10 54825.05 88888.00 2013-05-24 17:05:13.250 144 12582.10 149.07 54825.07 88888.00 2013-05-24 17:05:13.375 144 12582.08 149.05 54825.05 88888.00 2013-05-24 17:05:13.500 144 12582.10 149.05 54825.05 88888.00 2013-05-24 17:05:13.625 144 12582.20 149.07 54825.05 88888.00 2013-05-24 17:05:13.750 144 12582.27 149.07 54825.07 88888.00 2013-05-24 17:05:13.875 144 12582.25 149.05 54825.05 88888.00 2013-05-24 17:05:14.000 144 12582.27 149.07 54825.05 88888.00 2013-05-24 17:05:14.125 144 12582.25 149.10 54825.03 88888.00 2013-05-24 17:05:14.250 144 12582.17 149.05 54825.07 88888.00 2013-05-24 17:05:14.375 144 12582.23 149.05 54825.07 88888.00 2013-05-24 17:05:14.500 144 12582.20 149.07 54825.05 88888.00 2013-05-24 17:05:14.625 144 12582.20 149.07 54825.03 88888.00 2013-05-24 17:05:14.750 144 12582.23 149.10 54825.07 88888.00 2013-05-24 17:05:14.875 144 12582.20 149.07 54825.05 88888.00 2013-05-24 17:05:15.000 144 12582.27 149.07 54825.07 88888.00 2013-05-24 17:05:15.125 144 12582.27 149.05 54825.07 88888.00 2013-05-24 17:05:15.250 144 12582.23 149.05 54825.07 88888.00 2013-05-24 17:05:15.375 144 12582.25 149.05 54825.12 88888.00 2013-05-24 17:05:15.500 144 12582.27 149.07 54825.07 88888.00 2013-05-24 17:05:15.625 144 12582.30 149.07 54825.03 88888.00 2013-05-24 17:05:15.750 144 12582.30 149.05 54825.05 88888.00 2013-05-24 17:05:15.875 144 12582.27 149.07 54825.05 88888.00 2013-05-24 17:05:16.000 144 12582.25 149.07 54825.03 88888.00 2013-05-24 17:05:16.125 144 12582.25 149.07 54825.05 88888.00 2013-05-24 17:05:16.250 144 12582.23 149.07 54825.05 88888.00 2013-05-24 17:05:16.375 144 12582.30 149.12 54825.05 88888.00 2013-05-24 17:05:16.500 144 12582.38 149.12 54825.10 88888.00 2013-05-24 17:05:16.625 144 12582.40 149.07 54825.03 88888.00 2013-05-24 17:05:16.750 144 12582.38 149.10 54825.05 88888.00 2013-05-24 17:05:16.875 144 12582.38 149.10 54825.00 88888.00 2013-05-24 17:05:17.000 144 12582.35 149.07 54825.00 88888.00 2013-05-24 17:05:17.125 144 12582.33 149.05 54825.03 88888.00 2013-05-24 17:05:17.250 144 12582.33 149.05 54825.03 88888.00 2013-05-24 17:05:17.375 144 12582.33 149.07 54825.03 88888.00 2013-05-24 17:05:17.500 144 12582.33 149.07 54825.03 88888.00 2013-05-24 17:05:17.625 144 12582.33 149.10 54825.00 88888.00 2013-05-24 17:05:17.750 144 12582.33 149.07 54825.00 88888.00 2013-05-24 17:05:17.875 144 12582.35 149.07 54825.03 88888.00 2013-05-24 17:05:18.000 144 12582.38 149.07 54825.03 88888.00 2013-05-24 17:05:18.125 144 12582.38 149.10 54825.03 88888.00 2013-05-24 17:05:18.250 144 12582.33 149.10 54825.03 88888.00 2013-05-24 17:05:18.375 144 12582.38 149.05 54825.00 88888.00 2013-05-24 17:05:18.500 144 12582.40 149.05 54825.03 88888.00 2013-05-24 17:05:18.625 144 12582.40 149.07 54825.03 88888.00 2013-05-24 17:05:18.750 144 12582.40 149.10 54825.00 88888.00 2013-05-24 17:05:18.875 144 12582.38 149.07 54825.00 88888.00 2013-05-24 17:05:19.000 144 12582.40 149.05 54825.03 88888.00 2013-05-24 17:05:19.125 144 12582.40 149.05 54825.03 88888.00 2013-05-24 17:05:19.250 144 12582.42 149.07 54825.03 88888.00 2013-05-24 17:05:19.375 144 12582.45 149.10 54825.00 88888.00 2013-05-24 17:05:19.500 144 12582.42 149.10 54824.97 88888.00 2013-05-24 17:05:19.625 144 12582.45 149.10 54824.97 88888.00 2013-05-24 17:05:19.750 144 12582.50 149.10 54825.03 88888.00 2013-05-24 17:05:19.875 144 12582.50 149.10 54825.03 88888.00 2013-05-24 17:05:20.000 144 12582.45 149.10 54825.00 88888.00 2013-05-24 17:05:20.125 144 12582.45 149.07 54824.97 88888.00 2013-05-24 17:05:20.250 144 12582.45 149.10 54824.97 88888.00 2013-05-24 17:05:20.375 144 12582.52 149.12 54824.97 88888.00 2013-05-24 17:05:20.500 144 12582.55 149.05 54824.97 88888.00 2013-05-24 17:05:20.625 144 12582.50 149.07 54824.97 88888.00 2013-05-24 17:05:20.750 144 12582.52 149.07 54824.97 88888.00 2013-05-24 17:05:20.875 144 12582.55 149.10 54825.00 88888.00 2013-05-24 17:05:21.000 144 12582.52 149.10 54824.97 88888.00 2013-05-24 17:05:21.125 144 12582.55 149.10 54825.00 88888.00 2013-05-24 17:05:21.250 144 12582.58 149.07 54824.97 88888.00 2013-05-24 17:05:21.375 144 12582.65 149.05 54824.97 88888.00 2013-05-24 17:05:21.500 144 12582.65 149.07 54825.00 88888.00 2013-05-24 17:05:21.625 144 12582.60 149.10 54825.00 88888.00 2013-05-24 17:05:21.750 144 12582.58 149.05 54825.00 88888.00 2013-05-24 17:05:21.875 144 12582.60 149.05 54825.00 88888.00 2013-05-24 17:05:22.000 144 12582.62 149.10 54825.00 88888.00 2013-05-24 17:05:22.125 144 12582.65 149.12 54825.00 88888.00 2013-05-24 17:05:22.250 144 12582.65 149.07 54825.03 88888.00 2013-05-24 17:05:22.375 144 12582.73 149.10 54825.05 88888.00 2013-05-24 17:05:22.500 144 12582.67 149.12 54825.03 88888.00 2013-05-24 17:05:22.625 144 12582.62 149.10 54825.03 88888.00 2013-05-24 17:05:22.750 144 12582.60 149.07 54825.00 88888.00 2013-05-24 17:05:22.875 144 12582.62 149.05 54825.03 88888.00 2013-05-24 17:05:23.000 144 12582.67 149.03 54825.00 88888.00 2013-05-24 17:05:23.125 144 12582.75 149.07 54825.03 88888.00 2013-05-24 17:05:23.250 144 12582.73 149.10 54825.03 88888.00 2013-05-24 17:05:23.375 144 12582.75 149.10 54825.00 88888.00 2013-05-24 17:05:23.500 144 12582.75 149.10 54825.00 88888.00 2013-05-24 17:05:23.625 144 12582.70 149.07 54825.03 88888.00 2013-05-24 17:05:23.750 144 12582.75 149.07 54825.03 88888.00 2013-05-24 17:05:23.875 144 12582.75 149.07 54825.03 88888.00 2013-05-24 17:05:24.000 144 12582.73 149.05 54825.00 88888.00 2013-05-24 17:05:24.125 144 12582.65 149.07 54825.05 88888.00 2013-05-24 17:05:24.250 144 12582.62 149.10 54825.05 88888.00 2013-05-24 17:05:24.375 144 12582.62 149.10 54825.03 88888.00 2013-05-24 17:05:24.500 144 12582.55 149.03 54825.03 88888.00 2013-05-24 17:05:24.625 144 12582.58 149.07 54825.03 88888.00 2013-05-24 17:05:24.750 144 12582.60 149.10 54825.03 88888.00 2013-05-24 17:05:24.875 144 12582.58 149.07 54825.03 88888.00 2013-05-24 17:05:25.000 144 12582.55 149.05 54825.00 88888.00 2013-05-24 17:05:25.125 144 12582.58 149.10 54825.03 88888.00 2013-05-24 17:05:25.250 144 12582.58 149.07 54825.03 88888.00 2013-05-24 17:05:25.375 144 12582.65 149.07 54825.03 88888.00 2013-05-24 17:05:25.500 144 12582.67 149.07 54825.00 88888.00 2013-05-24 17:05:25.625 144 12582.70 149.12 54825.03 88888.00 2013-05-24 17:05:25.750 144 12582.67 149.10 54825.00 88888.00 2013-05-24 17:05:25.875 144 12582.73 149.10 54825.03 88888.00 2013-05-24 17:05:26.000 144 12582.70 149.10 54825.05 88888.00 2013-05-24 17:05:26.125 144 12582.65 149.10 54825.07 88888.00 2013-05-24 17:05:26.250 144 12582.70 149.10 54825.05 88888.00 2013-05-24 17:05:26.375 144 12582.75 149.05 54825.03 88888.00 2013-05-24 17:05:26.500 144 12582.77 149.05 54824.97 88888.00 2013-05-24 17:05:26.625 144 12582.77 149.07 54825.00 88888.00 2013-05-24 17:05:26.750 144 12582.70 149.07 54825.03 88888.00 2013-05-24 17:05:26.875 144 12582.73 149.07 54825.00 88888.00 2013-05-24 17:05:27.000 144 12582.77 149.07 54825.03 88888.00 2013-05-24 17:05:27.125 144 12582.73 149.07 54825.03 88888.00 2013-05-24 17:05:27.250 144 12582.62 149.07 54825.03 88888.00 2013-05-24 17:05:27.375 144 12582.67 149.05 54824.93 88888.00 2013-05-24 17:05:27.500 144 12582.73 149.05 54824.95 88888.00 2013-05-24 17:05:27.625 144 12582.65 149.07 54825.00 88888.00 2013-05-24 17:05:27.750 144 12582.67 149.10 54825.03 88888.00 2013-05-24 17:05:27.875 144 12582.73 149.10 54825.00 88888.00 2013-05-24 17:05:28.000 144 12582.73 149.07 54824.97 88888.00 2013-05-24 17:05:28.125 144 12582.67 149.05 54825.00 88888.00 2013-05-24 17:05:28.250 144 12582.62 149.05 54824.95 88888.00 2013-05-24 17:05:28.375 144 12582.67 149.07 54824.95 88888.00 2013-05-24 17:05:28.500 144 12582.65 149.07 54824.95 88888.00 2013-05-24 17:05:28.625 144 12582.65 149.10 54825.00 88888.00 2013-05-24 17:05:28.750 144 12582.67 149.05 54824.97 88888.00 2013-05-24 17:05:28.875 144 12582.70 149.03 54824.97 88888.00 2013-05-24 17:05:29.000 144 12582.73 149.05 54824.97 88888.00 2013-05-24 17:05:29.125 144 12582.70 149.07 54825.03 88888.00 2013-05-24 17:05:29.250 144 12582.60 149.05 54825.00 88888.00 2013-05-24 17:05:29.375 144 12582.67 149.07 54825.03 88888.00 2013-05-24 17:05:29.500 144 12582.65 149.07 54825.03 88888.00 2013-05-24 17:05:29.625 144 12582.58 149.07 54825.05 88888.00 2013-05-24 17:05:29.750 144 12582.55 149.05 54825.05 88888.00 2013-05-24 17:05:29.875 144 12582.60 149.07 54825.03 88888.00 2013-05-24 17:05:30.000 144 12582.62 149.05 54824.97 88888.00 2013-05-24 17:05:30.125 144 12582.62 149.07 54825.00 88888.00 2013-05-24 17:05:30.250 144 12582.55 149.05 54825.07 88888.00 2013-05-24 17:05:30.375 144 12582.58 149.07 54825.07 88888.00 2013-05-24 17:05:30.500 144 12582.62 149.07 54825.05 88888.00 2013-05-24 17:05:30.625 144 12582.62 149.05 54825.05 88888.00 2013-05-24 17:05:30.750 144 12582.62 149.05 54825.07 88888.00 2013-05-24 17:05:30.875 144 12582.65 149.03 54825.07 88888.00 2013-05-24 17:05:31.000 144 12582.70 149.03 54825.07 88888.00 2013-05-24 17:05:31.125 144 12582.75 149.05 54825.07 88888.00 2013-05-24 17:05:31.250 144 12582.62 149.03 54825.05 88888.00 2013-05-24 17:05:31.375 144 12582.58 149.03 54825.03 88888.00 2013-05-24 17:05:31.500 144 12582.60 149.03 54825.07 88888.00 2013-05-24 17:05:31.625 144 12582.60 149.03 54825.05 88888.00 2013-05-24 17:05:31.750 144 12582.65 149.05 54825.05 88888.00 2013-05-24 17:05:31.875 144 12582.67 149.05 54825.05 88888.00 2013-05-24 17:05:32.000 144 12582.65 149.05 54825.05 88888.00 2013-05-24 17:05:32.125 144 12582.67 149.07 54825.10 88888.00 2013-05-24 17:05:32.250 144 12582.70 149.03 54825.12 88888.00 2013-05-24 17:05:32.375 144 12582.77 149.05 54825.10 88888.00 2013-05-24 17:05:32.500 144 12582.77 149.03 54825.07 88888.00 2013-05-24 17:05:32.625 144 12582.77 149.00 54825.07 88888.00 2013-05-24 17:05:32.750 144 12582.80 149.03 54825.10 88888.00 2013-05-24 17:05:32.875 144 12582.83 149.05 54825.05 88888.00 2013-05-24 17:05:33.000 144 12582.77 149.05 54825.07 88888.00 2013-05-24 17:05:33.125 144 12582.70 149.05 54825.05 88888.00 2013-05-24 17:05:33.250 144 12582.67 149.05 54825.05 88888.00 2013-05-24 17:05:33.375 144 12582.73 149.03 54825.07 88888.00 2013-05-24 17:05:33.500 144 12582.70 149.00 54825.05 88888.00 2013-05-24 17:05:33.625 144 12582.67 149.00 54825.07 88888.00 2013-05-24 17:05:33.750 144 12582.73 149.00 54825.07 88888.00 2013-05-24 17:05:33.875 144 12582.75 149.03 54825.07 88888.00 2013-05-24 17:05:34.000 144 12582.75 149.00 54825.03 88888.00 2013-05-24 17:05:34.125 144 12582.80 149.00 54825.07 88888.00 2013-05-24 17:05:34.250 144 12582.80 149.03 54825.10 88888.00 2013-05-24 17:05:34.375 144 12582.80 148.97 54825.05 88888.00 2013-05-24 17:05:34.500 144 12582.80 148.95 54825.03 88888.00 2013-05-24 17:05:34.625 144 12582.83 149.00 54825.07 88888.00 2013-05-24 17:05:34.750 144 12582.80 149.00 54825.07 88888.00 2013-05-24 17:05:34.875 144 12582.80 148.97 54825.05 88888.00 2013-05-24 17:05:35.000 144 12582.83 148.97 54825.03 88888.00 2013-05-24 17:05:35.125 144 12582.83 148.97 54825.05 88888.00 2013-05-24 17:05:35.250 144 12582.75 149.00 54825.10 88888.00 2013-05-24 17:05:35.375 144 12582.75 149.03 54825.10 88888.00 2013-05-24 17:05:35.500 144 12582.77 149.00 54825.12 88888.00 2013-05-24 17:05:35.625 144 12582.80 149.00 54825.07 88888.00 2013-05-24 17:05:35.750 144 12582.80 149.03 54825.07 88888.00 2013-05-24 17:05:35.875 144 12582.83 149.03 54825.12 88888.00 2013-05-24 17:05:36.000 144 12582.85 149.00 54825.10 88888.00 2013-05-24 17:05:36.125 144 12582.83 148.95 54825.10 88888.00 2013-05-24 17:05:36.250 144 12582.77 149.00 54825.12 88888.00 2013-05-24 17:05:36.375 144 12582.80 149.03 54825.12 88888.00 2013-05-24 17:05:36.500 144 12582.77 149.03 54825.12 88888.00 2013-05-24 17:05:36.625 144 12582.73 149.03 54825.10 88888.00 2013-05-24 17:05:36.750 144 12582.70 149.03 54825.10 88888.00 2013-05-24 17:05:36.875 144 12582.67 148.97 54825.10 88888.00 2013-05-24 17:05:37.000 144 12582.73 148.97 54825.10 88888.00 2013-05-24 17:05:37.125 144 12582.75 148.97 54825.07 88888.00 2013-05-24 17:05:37.250 144 12582.73 148.95 54825.07 88888.00 2013-05-24 17:05:37.375 144 12582.73 148.97 54825.10 88888.00 2013-05-24 17:05:37.500 144 12582.75 148.97 54825.10 88888.00 2013-05-24 17:05:37.625 144 12582.80 148.93 54825.07 88888.00 2013-05-24 17:05:37.750 144 12582.75 148.93 54825.07 88888.00 2013-05-24 17:05:37.875 144 12582.70 148.95 54825.10 88888.00 2013-05-24 17:05:38.000 144 12582.67 148.97 54825.10 88888.00 2013-05-24 17:05:38.125 144 12582.70 148.97 54825.12 88888.00 2013-05-24 17:05:38.250 144 12582.65 148.97 54825.12 88888.00 2013-05-24 17:05:38.375 144 12582.67 148.95 54825.10 88888.00 2013-05-24 17:05:38.500 144 12582.75 148.93 54825.07 88888.00 2013-05-24 17:05:38.625 144 12582.83 148.95 54825.10 88888.00 2013-05-24 17:05:38.750 144 12582.83 148.95 54825.10 88888.00 2013-05-24 17:05:38.875 144 12582.85 148.95 54825.07 88888.00 2013-05-24 17:05:39.000 144 12582.83 148.95 54825.07 88888.00 2013-05-24 17:05:39.125 144 12582.85 148.93 54825.10 88888.00 2013-05-24 17:05:39.250 144 12582.85 148.95 54825.12 88888.00 2013-05-24 17:05:39.375 144 12582.80 148.95 54825.07 88888.00 2013-05-24 17:05:39.500 144 12582.80 148.93 54825.05 88888.00 2013-05-24 17:05:39.625 144 12582.85 148.93 54825.07 88888.00 2013-05-24 17:05:39.750 144 12582.85 148.93 54825.07 88888.00 2013-05-24 17:05:39.875 144 12582.85 148.88 54825.05 88888.00 2013-05-24 17:05:40.000 144 12582.85 148.85 54825.05 88888.00 2013-05-24 17:05:40.125 144 12582.88 148.88 54825.10 88888.00 2013-05-24 17:05:40.250 144 12582.88 148.88 54825.12 88888.00 2013-05-24 17:05:40.375 144 12582.92 148.88 54825.10 88888.00 2013-05-24 17:05:40.500 144 12582.95 148.90 54825.12 88888.00 2013-05-24 17:05:40.625 144 12582.98 148.90 54825.12 88888.00 2013-05-24 17:05:40.750 144 12582.98 148.93 54825.12 88888.00 2013-05-24 17:05:40.875 144 12582.92 148.93 54825.15 88888.00 2013-05-24 17:05:41.000 144 12582.92 148.90 54825.12 88888.00 2013-05-24 17:05:41.125 144 12582.98 148.90 54825.12 88888.00 2013-05-24 17:05:41.250 144 12582.90 148.90 54825.12 88888.00 2013-05-24 17:05:41.375 144 12582.95 148.93 54825.12 88888.00 2013-05-24 17:05:41.500 144 12582.95 148.88 54825.12 88888.00 2013-05-24 17:05:41.625 144 12582.98 148.85 54825.10 88888.00 2013-05-24 17:05:41.750 144 12582.98 148.88 54825.10 88888.00 2013-05-24 17:05:41.875 144 12582.92 148.90 54825.12 88888.00 2013-05-24 17:05:42.000 144 12582.92 148.90 54825.10 88888.00 2013-05-24 17:05:42.125 144 12582.90 148.90 54825.10 88888.00 2013-05-24 17:05:42.250 144 12582.83 148.85 54825.07 88888.00 2013-05-24 17:05:42.375 144 12582.85 148.85 54825.05 88888.00 2013-05-24 17:05:42.500 144 12582.88 148.90 54825.07 88888.00 2013-05-24 17:05:42.625 144 12582.88 148.85 54825.07 88888.00 2013-05-24 17:05:42.750 144 12582.85 148.88 54825.10 88888.00 2013-05-24 17:05:42.875 144 12582.88 148.88 54825.10 88888.00 2013-05-24 17:05:43.000 144 12582.92 148.85 54825.07 88888.00 2013-05-24 17:05:43.125 144 12582.92 148.85 54825.07 88888.00 2013-05-24 17:05:43.250 144 12582.80 148.82 54825.05 88888.00 2013-05-24 17:05:43.375 144 12582.83 148.80 54825.07 88888.00 2013-05-24 17:05:43.500 144 12582.90 148.88 54825.07 88888.00 2013-05-24 17:05:43.625 144 12582.92 148.88 54825.10 88888.00 2013-05-24 17:05:43.750 144 12582.90 148.88 54825.10 88888.00 2013-05-24 17:05:43.875 144 12582.92 148.90 54825.10 88888.00 2013-05-24 17:05:44.000 144 12583.00 148.88 54825.10 88888.00 2013-05-24 17:05:44.125 144 12583.00 148.88 54825.12 88888.00 2013-05-24 17:05:44.250 144 12582.95 148.82 54825.12 88888.00 2013-05-24 17:05:44.375 144 12582.95 148.82 54825.12 88888.00 2013-05-24 17:05:44.500 144 12582.92 148.88 54825.15 88888.00 2013-05-24 17:05:44.625 144 12582.90 148.88 54825.10 88888.00 2013-05-24 17:05:44.750 144 12582.90 148.85 54825.10 88888.00 2013-05-24 17:05:44.875 144 12582.92 148.82 54825.10 88888.00 2013-05-24 17:05:45.000 144 12582.98 148.82 54825.07 88888.00 2013-05-24 17:05:45.125 144 12582.92 148.85 54825.07 88888.00 2013-05-24 17:05:45.250 144 12582.85 148.82 54825.10 88888.00 2013-05-24 17:05:45.375 144 12582.88 148.80 54825.10 88888.00 2013-05-24 17:05:45.500 144 12582.90 148.78 54825.10 88888.00 2013-05-24 17:05:45.625 144 12582.92 148.82 54825.12 88888.00 2013-05-24 17:05:45.750 144 12582.90 148.82 54825.12 88888.00 2013-05-24 17:05:45.875 144 12582.85 148.80 54825.12 88888.00 2013-05-24 17:05:46.000 144 12582.90 148.78 54825.10 88888.00 2013-05-24 17:05:46.125 144 12582.95 148.80 54825.12 88888.00 2013-05-24 17:05:46.250 144 12582.92 148.80 54825.12 88888.00 2013-05-24 17:05:46.375 144 12582.90 148.75 54825.10 88888.00 2013-05-24 17:05:46.500 144 12582.88 148.80 54825.10 88888.00 2013-05-24 17:05:46.625 144 12582.88 148.82 54825.12 88888.00 2013-05-24 17:05:46.750 144 12583.00 148.80 54825.10 88888.00 2013-05-24 17:05:46.875 144 12583.05 148.80 54825.10 88888.00 2013-05-24 17:05:47.000 144 12583.05 148.78 54825.12 88888.00 2013-05-24 17:05:47.125 144 12583.02 148.80 54825.15 88888.00 2013-05-24 17:05:47.250 144 12583.00 148.78 54825.12 88888.00 2013-05-24 17:05:47.375 144 12582.98 148.78 54825.12 88888.00 2013-05-24 17:05:47.500 144 12582.95 148.78 54825.15 88888.00 2013-05-24 17:05:47.625 144 12582.92 148.78 54825.15 88888.00 2013-05-24 17:05:47.750 144 12582.98 148.80 54825.15 88888.00 2013-05-24 17:05:47.875 144 12582.92 148.80 54825.12 88888.00 2013-05-24 17:05:48.000 144 12582.88 148.78 54825.15 88888.00 2013-05-24 17:05:48.125 144 12582.92 148.80 54825.18 88888.00 2013-05-24 17:05:48.250 144 12582.92 148.75 54825.15 88888.00 2013-05-24 17:05:48.375 144 12582.95 148.78 54825.15 88888.00 2013-05-24 17:05:48.500 144 12582.92 148.78 54825.15 88888.00 2013-05-24 17:05:48.625 144 12582.92 148.72 54825.12 88888.00 2013-05-24 17:05:48.750 144 12582.90 148.72 54825.10 88888.00 2013-05-24 17:05:48.875 144 12582.92 148.75 54825.12 88888.00 2013-05-24 17:05:49.000 144 12582.90 148.75 54825.18 88888.00 2013-05-24 17:05:49.125 144 12582.85 148.75 54825.18 88888.00 2013-05-24 17:05:49.250 144 12582.90 148.72 54825.18 88888.00 2013-05-24 17:05:49.375 144 12583.02 148.75 54825.18 88888.00 2013-05-24 17:05:49.500 144 12583.00 148.78 54825.15 88888.00 2013-05-24 17:05:49.625 144 12582.98 148.80 54825.18 88888.00 2013-05-24 17:05:49.750 144 12582.92 148.78 54825.15 88888.00 2013-05-24 17:05:49.875 144 12582.92 148.72 54825.15 88888.00 2013-05-24 17:05:50.000 144 12582.92 148.72 54825.15 88888.00 2013-05-24 17:05:50.125 144 12582.92 148.75 54825.12 88888.00 2013-05-24 17:05:50.250 144 12582.92 148.70 54825.15 88888.00 2013-05-24 17:05:50.375 144 12582.95 148.72 54825.18 88888.00 2013-05-24 17:05:50.500 144 12582.90 148.72 54825.18 88888.00 2013-05-24 17:05:50.625 144 12582.92 148.72 54825.15 88888.00 2013-05-24 17:05:50.750 144 12582.90 148.72 54825.15 88888.00 2013-05-24 17:05:50.875 144 12582.88 148.70 54825.12 88888.00 2013-05-24 17:05:51.000 144 12582.85 148.70 54825.12 88888.00 2013-05-24 17:05:51.125 144 12582.88 148.72 54825.15 88888.00 2013-05-24 17:05:51.250 144 12582.88 148.75 54825.15 88888.00 2013-05-24 17:05:51.375 144 12582.88 148.70 54825.10 88888.00 2013-05-24 17:05:51.500 144 12582.83 148.72 54825.12 88888.00 2013-05-24 17:05:51.625 144 12582.83 148.72 54825.12 88888.00 2013-05-24 17:05:51.750 144 12582.85 148.72 54825.12 88888.00 2013-05-24 17:05:51.875 144 12582.85 148.75 54825.18 88888.00 2013-05-24 17:05:52.000 144 12582.80 148.72 54825.18 88888.00 2013-05-24 17:05:52.125 144 12582.75 148.70 54825.18 88888.00 2013-05-24 17:05:52.250 144 12582.80 148.70 54825.15 88888.00 2013-05-24 17:05:52.375 144 12582.88 148.75 54825.15 88888.00 2013-05-24 17:05:52.500 144 12582.90 148.75 54825.18 88888.00 2013-05-24 17:05:52.625 144 12582.88 148.72 54825.15 88888.00 2013-05-24 17:05:52.750 144 12582.88 148.70 54825.15 88888.00 2013-05-24 17:05:52.875 144 12582.83 148.68 54825.12 88888.00 2013-05-24 17:05:53.000 144 12582.85 148.68 54825.12 88888.00 2013-05-24 17:05:53.125 144 12582.90 148.70 54825.15 88888.00 2013-05-24 17:05:53.250 144 12582.90 148.70 54825.12 88888.00 2013-05-24 17:05:53.375 144 12582.95 148.70 54825.12 88888.00 2013-05-24 17:05:53.500 144 12582.92 148.72 54825.15 88888.00 2013-05-24 17:05:53.625 144 12582.95 148.75 54825.15 88888.00 2013-05-24 17:05:53.750 144 12583.00 148.70 54825.18 88888.00 2013-05-24 17:05:53.875 144 12582.95 148.68 54825.15 88888.00 2013-05-24 17:05:54.000 144 12582.92 148.65 54825.15 88888.00 2013-05-24 17:05:54.125 144 12582.98 148.70 54825.18 88888.00 2013-05-24 17:05:54.250 144 12582.98 148.70 54825.18 88888.00 2013-05-24 17:05:54.375 144 12582.92 148.70 54825.18 88888.00 2013-05-24 17:05:54.500 144 12582.88 148.72 54825.18 88888.00 2013-05-24 17:05:54.625 144 12582.88 148.75 54825.20 88888.00 2013-05-24 17:05:54.750 144 12582.95 148.72 54825.18 88888.00 2013-05-24 17:05:54.875 144 12582.92 148.70 54825.12 88888.00 2013-05-24 17:05:55.000 144 12582.92 148.70 54825.12 88888.00 2013-05-24 17:05:55.125 144 12582.98 148.70 54825.15 88888.00 2013-05-24 17:05:55.250 144 12583.00 148.70 54825.18 88888.00 2013-05-24 17:05:55.375 144 12583.02 148.72 54825.18 88888.00 2013-05-24 17:05:55.500 144 12583.00 148.72 54825.18 88888.00 2013-05-24 17:05:55.625 144 12583.00 148.72 54825.12 88888.00 2013-05-24 17:05:55.750 144 12582.98 148.72 54825.12 88888.00 2013-05-24 17:05:55.875 144 12582.98 148.72 54825.15 88888.00 2013-05-24 17:05:56.000 144 12582.95 148.75 54825.12 88888.00 2013-05-24 17:05:56.125 144 12582.95 148.75 54825.12 88888.00 2013-05-24 17:05:56.250 144 12582.88 148.68 54825.12 88888.00 2013-05-24 17:05:56.375 144 12582.90 148.65 54825.12 88888.00 2013-05-24 17:05:56.500 144 12582.88 148.68 54825.15 88888.00 2013-05-24 17:05:56.625 144 12582.90 148.68 54825.18 88888.00 2013-05-24 17:05:56.750 144 12582.95 148.70 54825.18 88888.00 2013-05-24 17:05:56.875 144 12582.98 148.68 54825.15 88888.00 2013-05-24 17:05:57.000 144 12583.00 148.70 54825.12 88888.00 2013-05-24 17:05:57.125 144 12582.98 148.70 54825.12 88888.00 2013-05-24 17:05:57.250 144 12582.95 148.70 54825.18 88888.00 2013-05-24 17:05:57.375 144 12582.98 148.65 54825.12 88888.00 2013-05-24 17:05:57.500 144 12582.98 148.70 54825.12 88888.00 2013-05-24 17:05:57.625 144 12582.98 148.75 54825.18 88888.00 2013-05-24 17:05:57.750 144 12583.00 148.72 54825.15 88888.00 2013-05-24 17:05:57.875 144 12582.98 148.72 54825.12 88888.00 2013-05-24 17:05:58.000 144 12582.92 148.70 54825.15 88888.00 2013-05-24 17:05:58.125 144 12582.98 148.75 54825.20 88888.00 2013-05-24 17:05:58.250 144 12582.95 148.70 54825.20 88888.00 2013-05-24 17:05:58.375 144 12582.95 148.70 54825.20 88888.00 2013-05-24 17:05:58.500 144 12582.92 148.68 54825.18 88888.00 2013-05-24 17:05:58.625 144 12582.95 148.65 54825.12 88888.00 2013-05-24 17:05:58.750 144 12582.98 148.68 54825.12 88888.00 2013-05-24 17:05:58.875 144 12582.95 148.65 54825.18 88888.00 2013-05-24 17:05:59.000 144 12582.88 148.68 54825.15 88888.00 2013-05-24 17:05:59.125 144 12582.88 148.68 54825.18 88888.00 2013-05-24 17:05:59.250 144 12582.88 148.68 54825.18 88888.00 2013-05-24 17:05:59.375 144 12582.90 148.68 54825.20 88888.00 2013-05-24 17:05:59.500 144 12582.85 148.68 54825.20 88888.00 2013-05-24 17:05:59.625 144 12582.85 148.65 54825.18 88888.00 2013-05-24 17:05:59.750 144 12582.90 148.68 54825.18 88888.00 2013-05-24 17:05:59.875 144 12582.95 148.68 54825.18 88888.00 2013-05-24 17:06:00.000 144 12583.00 148.65 54825.18 88888.00 2013-05-24 17:06:00.125 144 12582.95 148.65 54825.18 88888.00 2013-05-24 17:06:00.250 144 12582.92 148.68 54825.22 88888.00 2013-05-24 17:06:00.375 144 12582.95 148.68 54825.20 88888.00 2013-05-24 17:06:00.500 144 12582.95 148.62 54825.18 88888.00 2013-05-24 17:06:00.625 144 12582.98 148.62 54825.18 88888.00 2013-05-24 17:06:00.750 144 12582.95 148.62 54825.20 88888.00 2013-05-24 17:06:00.875 144 12582.95 148.62 54825.18 88888.00 2013-05-24 17:06:01.000 144 12582.92 148.65 54825.18 88888.00 2013-05-24 17:06:01.125 144 12582.88 148.65 54825.22 88888.00 2013-05-24 17:06:01.250 144 12582.88 148.62 54825.22 88888.00 2013-05-24 17:06:01.375 144 12582.88 148.68 54825.22 88888.00 2013-05-24 17:06:01.500 144 12582.90 148.65 54825.20 88888.00 2013-05-24 17:06:01.625 144 12582.88 148.65 54825.20 88888.00 2013-05-24 17:06:01.750 144 12582.88 148.62 54825.20 88888.00 2013-05-24 17:06:01.875 144 12582.88 148.65 54825.15 88888.00 2013-05-24 17:06:02.000 144 12582.88 148.65 54825.18 88888.00 2013-05-24 17:06:02.125 144 12582.98 148.68 54825.20 88888.00 2013-05-24 17:06:02.250 144 12582.98 148.65 54825.20 88888.00 2013-05-24 17:06:02.375 144 12582.98 148.65 54825.20 88888.00 2013-05-24 17:06:02.500 144 12582.95 148.65 54825.22 88888.00 2013-05-24 17:06:02.625 144 12582.95 148.65 54825.18 88888.00 2013-05-24 17:06:02.750 144 12582.92 148.60 54825.20 88888.00 2013-05-24 17:06:02.875 144 12582.92 148.57 54825.18 88888.00 2013-05-24 17:06:03.000 144 12583.00 148.60 54825.20 88888.00 2013-05-24 17:06:03.125 144 12583.05 148.60 54825.20 88888.00 2013-05-24 17:06:03.250 144 12583.00 148.62 54825.20 88888.00 2013-05-24 17:06:03.375 144 12583.00 148.65 54825.20 88888.00 2013-05-24 17:06:03.500 144 12583.00 148.62 54825.20 88888.00 2013-05-24 17:06:03.625 144 12582.98 148.65 54825.20 88888.00 2013-05-24 17:06:03.750 144 12582.90 148.62 54825.20 88888.00 2013-05-24 17:06:03.875 144 12582.90 148.60 54825.20 88888.00 2013-05-24 17:06:04.000 144 12582.95 148.60 54825.18 88888.00 2013-05-24 17:06:04.125 144 12583.00 148.60 54825.20 88888.00 2013-05-24 17:06:04.250 144 12582.90 148.55 54825.15 88888.00 2013-05-24 17:06:04.375 144 12582.85 148.53 54825.15 88888.00 2013-05-24 17:06:04.500 144 12582.90 148.57 54825.20 88888.00 2013-05-24 17:06:04.625 144 12583.00 148.57 54825.22 88888.00 2013-05-24 17:06:04.750 144 12582.98 148.57 54825.20 88888.00 2013-05-24 17:06:04.875 144 12582.98 148.57 54825.18 88888.00 2013-05-24 17:06:05.000 144 12582.90 148.60 54825.18 88888.00 2013-05-24 17:06:05.125 144 12582.92 148.57 54825.18 88888.00 2013-05-24 17:06:05.250 144 12582.98 148.60 54825.18 88888.00 2013-05-24 17:06:05.375 144 12583.00 148.57 54825.18 88888.00 2013-05-24 17:06:05.500 144 12582.92 148.55 54825.20 88888.00 2013-05-24 17:06:05.625 144 12582.95 148.57 54825.20 88888.00 2013-05-24 17:06:05.750 144 12582.98 148.57 54825.20 88888.00 2013-05-24 17:06:05.875 144 12582.95 148.57 54825.22 88888.00 2013-05-24 17:06:06.000 144 12582.98 148.62 54825.22 88888.00 2013-05-24 17:06:06.125 144 12583.00 148.60 54825.28 88888.00 2013-05-24 17:06:06.250 144 12582.92 148.53 54825.22 88888.00 2013-05-24 17:06:06.375 144 12582.95 148.50 54825.22 88888.00 2013-05-24 17:06:06.500 144 12582.98 148.50 54825.20 88888.00 2013-05-24 17:06:06.625 144 12582.95 148.53 54825.22 88888.00 2013-05-24 17:06:06.750 144 12583.02 148.55 54825.22 88888.00 2013-05-24 17:06:06.875 144 12583.08 148.55 54825.20 88888.00 2013-05-24 17:06:07.000 144 12583.02 148.55 54825.20 88888.00 2013-05-24 17:06:07.125 144 12582.98 148.53 54825.20 88888.00 2013-05-24 17:06:07.250 144 12582.92 148.53 54825.20 88888.00 2013-05-24 17:06:07.375 144 12582.92 148.47 54825.18 88888.00 2013-05-24 17:06:07.500 144 12583.00 148.47 54825.18 88888.00 2013-05-24 17:06:07.625 144 12583.05 148.50 54825.20 88888.00 2013-05-24 17:06:07.750 144 12583.05 148.53 54825.22 88888.00 2013-05-24 17:06:07.875 144 12583.08 148.55 54825.22 88888.00 2013-05-24 17:06:08.000 144 12583.10 148.55 54825.22 88888.00 2013-05-24 17:06:08.125 144 12583.02 148.55 54825.20 88888.00 2013-05-24 17:06:08.250 144 12583.00 148.53 54825.20 88888.00 2013-05-24 17:06:08.375 144 12583.08 148.55 54825.20 88888.00 2013-05-24 17:06:08.500 144 12583.08 148.57 54825.22 88888.00 2013-05-24 17:06:08.625 144 12583.00 148.57 54825.22 88888.00 2013-05-24 17:06:08.750 144 12582.98 148.57 54825.22 88888.00 2013-05-24 17:06:08.875 144 12583.05 148.57 54825.20 88888.00 2013-05-24 17:06:09.000 144 12583.05 148.55 54825.18 88888.00 2013-05-24 17:06:09.125 144 12583.00 148.53 54825.18 88888.00 2013-05-24 17:06:09.250 144 12582.92 148.57 54825.20 88888.00 2013-05-24 17:06:09.375 144 12583.00 148.60 54825.20 88888.00 2013-05-24 17:06:09.500 144 12583.02 148.57 54825.22 88888.00 2013-05-24 17:06:09.625 144 12583.00 148.55 54825.20 88888.00 2013-05-24 17:06:09.750 144 12582.98 148.55 54825.18 88888.00 2013-05-24 17:06:09.875 144 12582.92 148.53 54825.18 88888.00 2013-05-24 17:06:10.000 144 12582.90 148.55 54825.18 88888.00 2013-05-24 17:06:10.125 144 12583.02 148.53 54825.18 88888.00 2013-05-24 17:06:10.250 144 12583.02 148.50 54825.22 88888.00 2013-05-24 17:06:10.375 144 12583.00 148.53 54825.20 88888.00 2013-05-24 17:06:10.500 144 12583.00 148.50 54825.20 88888.00 2013-05-24 17:06:10.625 144 12583.05 148.53 54825.22 88888.00 2013-05-24 17:06:10.750 144 12583.12 148.53 54825.25 88888.00 2013-05-24 17:06:10.875 144 12583.10 148.50 54825.22 88888.00 2013-05-24 17:06:11.000 144 12583.10 148.53 54825.20 88888.00 2013-05-24 17:06:11.125 144 12583.08 148.53 54825.20 88888.00 2013-05-24 17:06:11.250 144 12583.05 148.53 54825.20 88888.00 2013-05-24 17:06:11.375 144 12583.10 148.55 54825.22 88888.00 2013-05-24 17:06:11.500 144 12583.08 148.53 54825.22 88888.00 2013-05-24 17:06:11.625 144 12583.08 148.53 54825.18 88888.00 2013-05-24 17:06:11.750 144 12583.08 148.47 54825.18 88888.00 2013-05-24 17:06:11.875 144 12583.05 148.47 54825.20 88888.00 2013-05-24 17:06:12.000 144 12583.08 148.50 54825.20 88888.00 2013-05-24 17:06:12.125 144 12583.05 148.45 54825.18 88888.00 2013-05-24 17:06:12.250 144 12583.02 148.45 54825.20 88888.00 2013-05-24 17:06:12.375 144 12583.08 148.47 54825.22 88888.00 2013-05-24 17:06:12.500 144 12583.12 148.50 54825.22 88888.00 2013-05-24 17:06:12.625 144 12583.10 148.47 54825.22 88888.00 2013-05-24 17:06:12.750 144 12583.10 148.47 54825.25 88888.00 2013-05-24 17:06:12.875 144 12583.10 148.45 54825.20 88888.00 2013-05-24 17:06:13.000 144 12583.10 148.47 54825.20 88888.00 2013-05-24 17:06:13.125 144 12583.15 148.47 54825.20 88888.00 2013-05-24 17:06:13.250 144 12583.12 148.47 54825.22 88888.00 2013-05-24 17:06:13.375 144 12583.12 148.47 54825.20 88888.00 2013-05-24 17:06:13.500 144 12583.12 148.45 54825.20 88888.00 2013-05-24 17:06:13.625 144 12583.15 148.47 54825.25 88888.00 2013-05-24 17:06:13.750 144 12583.17 148.50 54825.25 88888.00 2013-05-24 17:06:13.875 144 12583.12 148.50 54825.30 88888.00 2013-05-24 17:06:14.000 144 12583.05 148.47 54825.25 88888.00 2013-05-24 17:06:14.125 144 12583.02 148.45 54825.25 88888.00 2013-05-24 17:06:14.250 144 12583.02 148.45 54825.22 88888.00 2013-05-24 17:06:14.375 144 12583.00 148.45 54825.22 88888.00 2013-05-24 17:06:14.500 144 12582.98 148.45 54825.22 88888.00 2013-05-24 17:06:14.625 144 12583.00 148.43 54825.20 88888.00 2013-05-24 17:06:14.750 144 12583.02 148.45 54825.22 88888.00 2013-05-24 17:06:14.875 144 12583.08 148.45 54825.25 88888.00 2013-05-24 17:06:15.000 144 12583.12 148.43 54825.20 88888.00 2013-05-24 17:06:15.125 144 12583.15 148.43 54825.20 88888.00 2013-05-24 17:06:15.250 144 12583.12 148.45 54825.22 88888.00 2013-05-24 17:06:15.375 144 12583.15 148.45 54825.22 88888.00 2013-05-24 17:06:15.500 144 12583.15 148.45 54825.22 88888.00 2013-05-24 17:06:15.625 144 12583.10 148.47 54825.22 88888.00 2013-05-24 17:06:15.750 144 12583.05 148.45 54825.22 88888.00 2013-05-24 17:06:15.875 144 12583.02 148.43 54825.25 88888.00 2013-05-24 17:06:16.000 144 12583.05 148.40 54825.22 88888.00 2013-05-24 17:06:16.125 144 12583.08 148.43 54825.22 88888.00 2013-05-24 17:06:16.250 144 12583.08 148.40 54825.22 88888.00 2013-05-24 17:06:16.375 144 12583.10 148.45 54825.25 88888.00 2013-05-24 17:06:16.500 144 12583.12 148.45 54825.22 88888.00 2013-05-24 17:06:16.625 144 12583.05 148.45 54825.22 88888.00 2013-05-24 17:06:16.750 144 12583.00 148.40 54825.20 88888.00 2013-05-24 17:06:16.875 144 12583.08 148.43 54825.20 88888.00 2013-05-24 17:06:17.000 144 12583.15 148.40 54825.15 88888.00 2013-05-24 17:06:17.125 144 12583.17 148.43 54825.20 88888.00 2013-05-24 17:06:17.250 144 12583.08 148.38 54825.22 88888.00 2013-05-24 17:06:17.375 144 12583.00 148.38 54825.20 88888.00 2013-05-24 17:06:17.500 144 12583.02 148.43 54825.22 88888.00 2013-05-24 17:06:17.625 144 12583.08 148.45 54825.25 88888.00 2013-05-24 17:06:17.750 144 12583.00 148.45 54825.25 88888.00 2013-05-24 17:06:17.875 144 12583.02 148.40 54825.22 88888.00 2013-05-24 17:06:18.000 144 12582.95 148.40 54825.22 88888.00 2013-05-24 17:06:18.125 144 12582.98 148.43 54825.25 88888.00 2013-05-24 17:06:18.250 144 12583.00 148.40 54825.25 88888.00 2013-05-24 17:06:18.375 144 12583.08 148.38 54825.22 88888.00 2013-05-24 17:06:18.500 144 12583.08 148.40 54825.25 88888.00 2013-05-24 17:06:18.625 144 12583.05 148.40 54825.25 88888.00 2013-05-24 17:06:18.750 144 12583.05 148.43 54825.25 88888.00 2013-05-24 17:06:18.875 144 12583.08 148.43 54825.22 88888.00 2013-05-24 17:06:19.000 144 12583.15 148.43 54825.22 88888.00 2013-05-24 17:06:19.125 144 12583.10 148.43 54825.25 88888.00 2013-05-24 17:06:19.250 144 12583.05 148.40 54825.28 88888.00 2013-05-24 17:06:19.375 144 12582.98 148.43 54825.22 88888.00 2013-05-24 17:06:19.500 144 12582.98 148.40 54825.22 88888.00 2013-05-24 17:06:19.625 144 12583.02 148.40 54825.20 88888.00 2013-05-24 17:06:19.750 144 12582.98 148.40 54825.20 88888.00 2013-05-24 17:06:19.875 144 12582.92 148.43 54825.22 88888.00 2013-05-24 17:06:20.000 144 12583.00 148.45 54825.25 88888.00 2013-05-24 17:06:20.125 144 12583.05 148.45 54825.28 88888.00 2013-05-24 17:06:20.250 144 12583.08 148.47 54825.28 88888.00 2013-05-24 17:06:20.375 144 12583.08 148.45 54825.25 88888.00 2013-05-24 17:06:20.500 144 12583.02 148.43 54825.20 88888.00 2013-05-24 17:06:20.625 144 12582.98 148.43 54825.20 88888.00 2013-05-24 17:06:20.750 144 12582.98 148.38 54825.22 88888.00 2013-05-24 17:06:20.875 144 12583.05 148.40 54825.22 88888.00 2013-05-24 17:06:21.000 144 12583.00 148.38 54825.22 88888.00 2013-05-24 17:06:21.125 144 12582.98 148.40 54825.25 88888.00 2013-05-24 17:06:21.250 144 12582.95 148.38 54825.25 88888.00 2013-05-24 17:06:21.375 144 12583.00 148.38 54825.20 88888.00 2013-05-24 17:06:21.500 144 12582.98 148.38 54825.22 88888.00 2013-05-24 17:06:21.625 144 12583.00 148.38 54825.28 88888.00 2013-05-24 17:06:21.750 144 12583.05 148.38 54825.25 88888.00 2013-05-24 17:06:21.875 144 12583.10 148.40 54825.25 88888.00 2013-05-24 17:06:22.000 144 12583.12 148.38 54825.20 88888.00 2013-05-24 17:06:22.125 144 12583.12 148.35 54825.18 88888.00 2013-05-24 17:06:22.250 144 12583.05 148.35 54825.20 88888.00 2013-05-24 17:06:22.375 144 12583.00 148.32 54825.22 88888.00 2013-05-24 17:06:22.500 144 12583.00 148.32 54825.25 88888.00 2013-05-24 17:06:22.625 144 12582.95 148.32 54825.25 88888.00 2013-05-24 17:06:22.750 144 12583.00 148.35 54825.22 88888.00 2013-05-24 17:06:22.875 144 12583.05 148.38 54825.20 88888.00 2013-05-24 17:06:23.000 144 12583.02 148.35 54825.22 88888.00 2013-05-24 17:06:23.125 144 12583.00 148.35 54825.25 88888.00 2013-05-24 17:06:23.250 144 12583.00 148.32 54825.28 88888.00 2013-05-24 17:06:23.375 144 12583.02 148.35 54825.28 88888.00 2013-05-24 17:06:23.500 144 12583.00 148.35 54825.25 88888.00 2013-05-24 17:06:23.625 144 12583.02 148.35 54825.25 88888.00 2013-05-24 17:06:23.750 144 12583.05 148.32 54825.25 88888.00 2013-05-24 17:06:23.875 144 12582.98 148.32 54825.28 88888.00 2013-05-24 17:06:24.000 144 12582.95 148.32 54825.25 88888.00 2013-05-24 17:06:24.125 144 12582.95 148.32 54825.25 88888.00 2013-05-24 17:06:24.250 144 12583.00 148.32 54825.25 88888.00 2013-05-24 17:06:24.375 144 12583.02 148.35 54825.28 88888.00 2013-05-24 17:06:24.500 144 12583.05 148.35 54825.25 88888.00 2013-05-24 17:06:24.625 144 12583.00 148.32 54825.28 88888.00 2013-05-24 17:06:24.750 144 12582.98 148.30 54825.22 88888.00 2013-05-24 17:06:24.875 144 12583.00 148.30 54825.22 88888.00 2013-05-24 17:06:25.000 144 12583.02 148.30 54825.22 88888.00 2013-05-24 17:06:25.125 144 12583.00 148.28 54825.25 88888.00 2013-05-24 17:06:25.250 144 12582.92 148.28 54825.25 88888.00 2013-05-24 17:06:25.375 144 12582.92 148.32 54825.22 88888.00 2013-05-24 17:06:25.500 144 12582.92 148.32 54825.22 88888.00 2013-05-24 17:06:25.625 144 12582.98 148.30 54825.25 88888.00 2013-05-24 17:06:25.750 144 12583.00 148.30 54825.28 88888.00 2013-05-24 17:06:25.875 144 12583.02 148.32 54825.25 88888.00 2013-05-24 17:06:26.000 144 12583.00 148.30 54825.20 88888.00 2013-05-24 17:06:26.125 144 12582.98 148.28 54825.25 88888.00 2013-05-24 17:06:26.250 144 12582.92 148.25 54825.25 88888.00 2013-05-24 17:06:26.375 144 12582.95 148.30 54825.25 88888.00 2013-05-24 17:06:26.500 144 12582.98 148.35 54825.25 88888.00 2013-05-24 17:06:26.625 144 12583.00 148.30 54825.22 88888.00 2013-05-24 17:06:26.750 144 12582.95 148.28 54825.25 88888.00 2013-05-24 17:06:26.875 144 12582.90 148.28 54825.20 88888.00 2013-05-24 17:06:27.000 144 12582.90 148.28 54825.22 88888.00 2013-05-24 17:06:27.125 144 12582.90 148.30 54825.25 88888.00 2013-05-24 17:06:27.250 144 12582.98 148.30 54825.25 88888.00 2013-05-24 17:06:27.375 144 12583.08 148.30 54825.25 88888.00 2013-05-24 17:06:27.500 144 12583.08 148.30 54825.22 88888.00 2013-05-24 17:06:27.625 144 12583.02 148.28 54825.20 88888.00 2013-05-24 17:06:27.750 144 12582.98 148.30 54825.22 88888.00 2013-05-24 17:06:27.875 144 12583.00 148.32 54825.25 88888.00 2013-05-24 17:06:28.000 144 12583.00 148.32 54825.20 88888.00 2013-05-24 17:06:28.125 144 12583.02 148.30 54825.22 88888.00 2013-05-24 17:06:28.250 144 12582.98 148.30 54825.22 88888.00 2013-05-24 17:06:28.375 144 12583.00 148.32 54825.25 88888.00 2013-05-24 17:06:28.500 144 12583.02 148.32 54825.22 88888.00 2013-05-24 17:06:28.625 144 12583.00 148.35 54825.22 88888.00 2013-05-24 17:06:28.750 144 12583.02 148.35 54825.22 88888.00 2013-05-24 17:06:28.875 144 12583.05 148.35 54825.25 88888.00 2013-05-24 17:06:29.000 144 12583.02 148.32 54825.25 88888.00 2013-05-24 17:06:29.125 144 12583.02 148.30 54825.25 88888.00 2013-05-24 17:06:29.250 144 12582.95 148.32 54825.30 88888.00 2013-05-24 17:06:29.375 144 12582.90 148.30 54825.28 88888.00 2013-05-24 17:06:29.500 144 12582.92 148.28 54825.22 88888.00 2013-05-24 17:06:29.625 144 12582.95 148.28 54825.25 88888.00 2013-05-24 17:06:29.750 144 12582.98 148.30 54825.25 88888.00 2013-05-24 17:06:29.875 144 12582.95 148.32 54825.25 88888.00 2013-05-24 17:06:30.000 144 12582.95 148.30 54825.22 88888.00 2013-05-24 17:06:30.125 144 12582.95 148.30 54825.22 88888.00 2013-05-24 17:06:30.250 144 12582.95 148.28 54825.20 88888.00 2013-05-24 17:06:30.375 144 12582.95 148.30 54825.25 88888.00 2013-05-24 17:06:30.500 144 12582.95 148.28 54825.22 88888.00 2013-05-24 17:06:30.625 144 12583.02 148.28 54825.25 88888.00 2013-05-24 17:06:30.750 144 12582.98 148.28 54825.28 88888.00 2013-05-24 17:06:30.875 144 12582.92 148.30 54825.28 88888.00 2013-05-24 17:06:31.000 144 12582.88 148.32 54825.28 88888.00 2013-05-24 17:06:31.125 144 12582.85 148.32 54825.25 88888.00 2013-05-24 17:06:31.250 144 12582.85 148.30 54825.25 88888.00 2013-05-24 17:06:31.375 144 12582.88 148.30 54825.28 88888.00 2013-05-24 17:06:31.500 144 12582.95 148.32 54825.28 88888.00 2013-05-24 17:06:31.625 144 12582.98 148.32 54825.28 88888.00 2013-05-24 17:06:31.750 144 12582.92 148.32 54825.28 88888.00 2013-05-24 17:06:31.875 144 12582.90 148.32 54825.25 88888.00 2013-05-24 17:06:32.000 144 12582.90 148.35 54825.25 88888.00 2013-05-24 17:06:32.125 144 12582.90 148.32 54825.25 88888.00 2013-05-24 17:06:32.250 144 12582.98 148.30 54825.25 88888.00 2013-05-24 17:06:32.375 144 12583.05 148.35 54825.25 88888.00 2013-05-24 17:06:32.500 144 12583.05 148.35 54825.22 88888.00 2013-05-24 17:06:32.625 144 12583.00 148.32 54825.28 88888.00 2013-05-24 17:06:32.750 144 12582.98 148.32 54825.28 88888.00 2013-05-24 17:06:32.875 144 12583.02 148.32 54825.30 88888.00 2013-05-24 17:06:33.000 144 12583.05 148.28 54825.28 88888.00 2013-05-24 17:06:33.125 144 12583.08 148.32 54825.28 88888.00 2013-05-24 17:06:33.250 144 12583.08 148.32 54825.28 88888.00 2013-05-24 17:06:33.375 144 12583.02 148.32 54825.25 88888.00 2013-05-24 17:06:33.500 144 12583.00 148.30 54825.28 88888.00 2013-05-24 17:06:33.625 144 12582.98 148.30 54825.28 88888.00 2013-05-24 17:06:33.750 144 12583.00 148.25 54825.28 88888.00 2013-05-24 17:06:33.875 144 12583.02 148.30 54825.25 88888.00 2013-05-24 17:06:34.000 144 12583.02 148.30 54825.25 88888.00 2013-05-24 17:06:34.125 144 12583.08 148.30 54825.25 88888.00 2013-05-24 17:06:34.250 144 12583.05 148.30 54825.25 88888.00 2013-05-24 17:06:34.375 144 12583.05 148.32 54825.28 88888.00 2013-05-24 17:06:34.500 144 12583.02 148.32 54825.25 88888.00 2013-05-24 17:06:34.625 144 12583.02 148.35 54825.28 88888.00 2013-05-24 17:06:34.750 144 12583.08 148.32 54825.28 88888.00 2013-05-24 17:06:34.875 144 12583.15 148.32 54825.25 88888.00 2013-05-24 17:06:35.000 144 12583.15 148.32 54825.22 88888.00 2013-05-24 17:06:35.125 144 12583.05 148.35 54825.28 88888.00 2013-05-24 17:06:35.250 144 12583.05 148.38 54825.28 88888.00 2013-05-24 17:06:35.375 144 12583.08 148.38 54825.28 88888.00 2013-05-24 17:06:35.500 144 12583.02 148.32 54825.25 88888.00 2013-05-24 17:06:35.625 144 12583.05 148.32 54825.22 88888.00 2013-05-24 17:06:35.750 144 12583.10 148.32 54825.22 88888.00 2013-05-24 17:06:35.875 144 12583.15 148.32 54825.25 88888.00 2013-05-24 17:06:36.000 144 12583.10 148.30 54825.22 88888.00 2013-05-24 17:06:36.125 144 12583.00 148.30 54825.22 88888.00 2013-05-24 17:06:36.250 144 12582.92 148.30 54825.22 88888.00 2013-05-24 17:06:36.375 144 12582.98 148.35 54825.22 88888.00 2013-05-24 17:06:36.500 144 12583.05 148.35 54825.25 88888.00 2013-05-24 17:06:36.625 144 12583.10 148.32 54825.22 88888.00 2013-05-24 17:06:36.750 144 12583.12 148.35 54825.28 88888.00 2013-05-24 17:06:36.875 144 12583.12 148.35 54825.25 88888.00 2013-05-24 17:06:37.000 144 12583.12 148.35 54825.20 88888.00 2013-05-24 17:06:37.125 144 12583.12 148.35 54825.20 88888.00 2013-05-24 17:06:37.250 144 12583.12 148.35 54825.22 88888.00 2013-05-24 17:06:37.375 144 12583.17 148.38 54825.22 88888.00 2013-05-24 17:06:37.500 144 12583.20 148.40 54825.22 88888.00 2013-05-24 17:06:37.625 144 12583.15 148.38 54825.22 88888.00 2013-05-24 17:06:37.750 144 12583.15 148.35 54825.20 88888.00 2013-05-24 17:06:37.875 144 12583.20 148.35 54825.22 88888.00 2013-05-24 17:06:38.000 144 12583.17 148.32 54825.22 88888.00 2013-05-24 17:06:38.125 144 12583.15 148.30 54825.22 88888.00 2013-05-24 17:06:38.250 144 12583.08 148.30 54825.22 88888.00 2013-05-24 17:06:38.375 144 12583.10 148.32 54825.20 88888.00 2013-05-24 17:06:38.500 144 12583.15 148.32 54825.22 88888.00 2013-05-24 17:06:38.625 144 12583.17 148.32 54825.22 88888.00 2013-05-24 17:06:38.750 144 12583.20 148.32 54825.25 88888.00 2013-05-24 17:06:38.875 144 12583.23 148.35 54825.25 88888.00 2013-05-24 17:06:39.000 144 12583.27 148.32 54825.25 88888.00 2013-05-24 17:06:39.125 144 12583.25 148.35 54825.28 88888.00 2013-05-24 17:06:39.250 144 12583.20 148.32 54825.25 88888.00 2013-05-24 17:06:39.375 144 12583.23 148.32 54825.22 88888.00 2013-05-24 17:06:39.500 144 12583.23 148.32 54825.20 88888.00 2013-05-24 17:06:39.625 144 12583.25 148.30 54825.22 88888.00 2013-05-24 17:06:39.750 144 12583.30 148.30 54825.22 88888.00 2013-05-24 17:06:39.875 144 12583.27 148.35 54825.22 88888.00 2013-05-24 17:06:40.000 144 12583.20 148.35 54825.22 88888.00 2013-05-24 17:06:40.125 144 12583.15 148.30 54825.22 88888.00 2013-05-24 17:06:40.250 144 12583.10 148.28 54825.22 88888.00 2013-05-24 17:06:40.375 144 12583.15 148.30 54825.25 88888.00 2013-05-24 17:06:40.500 144 12583.25 148.32 54825.22 88888.00 2013-05-24 17:06:40.625 144 12583.25 148.35 54825.20 88888.00 2013-05-24 17:06:40.750 144 12583.20 148.35 54825.20 88888.00 2013-05-24 17:06:40.875 144 12583.17 148.32 54825.22 88888.00 2013-05-24 17:06:41.000 144 12583.17 148.32 54825.20 88888.00 2013-05-24 17:06:41.125 144 12583.20 148.32 54825.20 88888.00 2013-05-24 17:06:41.250 144 12583.20 148.32 54825.20 88888.00 2013-05-24 17:06:41.375 144 12583.23 148.32 54825.22 88888.00 2013-05-24 17:06:41.500 144 12583.25 148.30 54825.22 88888.00 2013-05-24 17:06:41.625 144 12583.30 148.32 54825.22 88888.00 2013-05-24 17:06:41.750 144 12583.27 148.35 54825.22 88888.00 2013-05-24 17:06:41.875 144 12583.30 148.30 54825.22 88888.00 2013-05-24 17:06:42.000 144 12583.33 148.30 54825.20 88888.00 2013-05-24 17:06:42.125 144 12583.33 148.32 54825.20 88888.00 2013-05-24 17:06:42.250 144 12583.23 148.32 54825.20 88888.00 2013-05-24 17:06:42.375 144 12583.23 148.32 54825.22 88888.00 2013-05-24 17:06:42.500 144 12583.20 148.35 54825.22 88888.00 2013-05-24 17:06:42.625 144 12583.23 148.30 54825.22 88888.00 2013-05-24 17:06:42.750 144 12583.27 148.32 54825.20 88888.00 2013-05-24 17:06:42.875 144 12583.33 148.28 54825.20 88888.00 2013-05-24 17:06:43.000 144 12583.33 148.30 54825.18 88888.00 2013-05-24 17:06:43.125 144 12583.35 148.30 54825.18 88888.00 2013-05-24 17:06:43.250 144 12583.33 148.32 54825.22 88888.00 2013-05-24 17:06:43.375 144 12583.33 148.30 54825.20 88888.00 2013-05-24 17:06:43.500 144 12583.38 148.28 54825.22 88888.00 2013-05-24 17:06:43.625 144 12583.40 148.30 54825.20 88888.00 2013-05-24 17:06:43.750 144 12583.42 148.32 54825.20 88888.00 2013-05-24 17:06:43.875 144 12583.40 148.32 54825.15 88888.00 2013-05-24 17:06:44.000 144 12583.35 148.32 54825.15 88888.00 2013-05-24 17:06:44.125 144 12583.38 148.28 54825.20 88888.00 2013-05-24 17:06:44.250 144 12583.40 148.25 54825.20 88888.00 2013-05-24 17:06:44.375 144 12583.35 148.25 54825.20 88888.00 2013-05-24 17:06:44.500 144 12583.33 148.25 54825.20 88888.00 2013-05-24 17:06:44.625 144 12583.38 148.30 54825.20 88888.00 2013-05-24 17:06:44.750 144 12583.40 148.30 54825.22 88888.00 2013-05-24 17:06:44.875 144 12583.42 148.28 54825.20 88888.00 2013-05-24 17:06:45.000 144 12583.45 148.30 54825.20 88888.00 2013-05-24 17:06:45.125 144 12583.38 148.28 54825.20 88888.00 2013-05-24 17:06:45.250 144 12583.30 148.22 54825.22 88888.00 2013-05-24 17:06:45.375 144 12583.30 148.28 54825.20 88888.00 2013-05-24 17:06:45.500 144 12583.35 148.25 54825.18 88888.00 2013-05-24 17:06:45.625 144 12583.35 148.22 54825.18 88888.00 2013-05-24 17:06:45.750 144 12583.35 148.25 54825.18 88888.00 2013-05-24 17:06:45.875 144 12583.38 148.25 54825.18 88888.00 2013-05-24 17:06:46.000 144 12583.42 148.28 54825.12 88888.00 2013-05-24 17:06:46.125 144 12583.45 148.28 54825.18 88888.00 2013-05-24 17:06:46.250 144 12583.45 148.22 54825.20 88888.00 2013-05-24 17:06:46.375 144 12583.50 148.18 54825.15 88888.00 2013-05-24 17:06:46.500 144 12583.50 148.18 54825.18 88888.00 2013-05-24 17:06:46.625 144 12583.50 148.22 54825.18 88888.00 2013-05-24 17:06:46.750 144 12583.52 148.22 54825.15 88888.00 2013-05-24 17:06:46.875 144 12583.52 148.20 54825.15 88888.00 2013-05-24 17:06:47.000 144 12583.52 148.15 54825.12 88888.00 2013-05-24 17:06:47.125 144 12583.55 148.18 54825.18 88888.00 2013-05-24 17:06:47.250 144 12583.55 148.18 54825.20 88888.00 2013-05-24 17:06:47.375 144 12583.55 148.18 54825.20 88888.00 2013-05-24 17:06:47.500 144 12583.52 148.18 54825.20 88888.00 2013-05-24 17:06:47.625 144 12583.55 148.20 54825.15 88888.00 2013-05-24 17:06:47.750 144 12583.58 148.18 54825.18 88888.00 2013-05-24 17:06:47.875 144 12583.55 148.22 54825.15 88888.00 2013-05-24 17:06:48.000 144 12583.50 148.18 54825.18 88888.00 2013-05-24 17:06:48.125 144 12583.50 148.22 54825.18 88888.00 2013-05-24 17:06:48.250 144 12583.55 148.20 54825.15 88888.00 2013-05-24 17:06:48.375 144 12583.60 148.12 54825.18 88888.00 2013-05-24 17:06:48.500 144 12583.58 148.18 54825.18 88888.00 2013-05-24 17:06:48.625 144 12583.50 148.15 54825.18 88888.00 2013-05-24 17:06:48.750 144 12583.48 148.15 54825.18 88888.00 2013-05-24 17:06:48.875 144 12583.50 148.18 54825.18 88888.00 2013-05-24 17:06:49.000 144 12583.58 148.12 54825.15 88888.00 2013-05-24 17:06:49.125 144 12583.60 148.12 54825.15 88888.00 2013-05-24 17:06:49.250 144 12583.58 148.15 54825.15 88888.00 2013-05-24 17:06:49.375 144 12583.60 148.18 54825.15 88888.00 2013-05-24 17:06:49.500 144 12583.55 148.20 54825.18 88888.00 2013-05-24 17:06:49.625 144 12583.52 148.18 54825.20 88888.00 2013-05-24 17:06:49.750 144 12583.52 148.15 54825.18 88888.00 2013-05-24 17:06:49.875 144 12583.55 148.12 54825.15 88888.00 2013-05-24 17:06:50.000 144 12583.65 148.15 54825.18 88888.00 2013-05-24 17:06:50.125 144 12583.58 148.15 54825.18 88888.00 2013-05-24 17:06:50.250 144 12583.58 148.10 54825.12 88888.00 2013-05-24 17:06:50.375 144 12583.62 148.07 54825.12 88888.00 2013-05-24 17:06:50.500 144 12583.65 148.10 54825.18 88888.00 2013-05-24 17:06:50.625 144 12583.62 148.12 54825.18 88888.00 2013-05-24 17:06:50.750 144 12583.60 148.12 54825.15 88888.00 2013-05-24 17:06:50.875 144 12583.62 148.12 54825.15 88888.00 2013-05-24 17:06:51.000 144 12583.65 148.15 54825.15 88888.00 2013-05-24 17:06:51.125 144 12583.65 148.15 54825.18 88888.00 2013-05-24 17:06:51.250 144 12583.65 148.12 54825.18 88888.00 2013-05-24 17:06:51.375 144 12583.65 148.12 54825.15 88888.00 2013-05-24 17:06:51.500 144 12583.65 148.12 54825.15 88888.00 2013-05-24 17:06:51.625 144 12583.67 148.12 54825.15 88888.00 2013-05-24 17:06:51.750 144 12583.77 148.15 54825.15 88888.00 2013-05-24 17:06:51.875 144 12583.77 148.15 54825.18 88888.00 2013-05-24 17:06:52.000 144 12583.83 148.12 54825.15 88888.00 2013-05-24 17:06:52.125 144 12583.80 148.15 54825.18 88888.00 2013-05-24 17:06:52.250 144 12583.75 148.12 54825.18 88888.00 2013-05-24 17:06:52.375 144 12583.83 148.15 54825.15 88888.00 2013-05-24 17:06:52.500 144 12583.75 148.12 54825.15 88888.00 2013-05-24 17:06:52.625 144 12583.70 148.12 54825.15 88888.00 2013-05-24 17:06:52.750 144 12583.73 148.10 54825.12 88888.00 2013-05-24 17:06:52.875 144 12583.80 148.12 54825.15 88888.00 2013-05-24 17:06:53.000 144 12583.83 148.15 54825.18 88888.00 2013-05-24 17:06:53.125 144 12583.77 148.15 54825.15 88888.00 2013-05-24 17:06:53.250 144 12583.77 148.12 54825.12 88888.00 2013-05-24 17:06:53.375 144 12583.83 148.15 54825.10 88888.00 2013-05-24 17:06:53.500 144 12583.80 148.12 54825.10 88888.00 2013-05-24 17:06:53.625 144 12583.83 148.12 54825.12 88888.00 2013-05-24 17:06:53.750 144 12583.88 148.12 54825.12 88888.00 2013-05-24 17:06:53.875 144 12583.88 148.07 54825.10 88888.00 2013-05-24 17:06:54.000 144 12583.90 148.07 54825.10 88888.00 2013-05-24 17:06:54.125 144 12583.90 148.10 54825.07 88888.00 2013-05-24 17:06:54.250 144 12583.85 148.07 54825.07 88888.00 2013-05-24 17:06:54.375 144 12583.80 148.07 54825.05 88888.00 2013-05-24 17:06:54.500 144 12583.77 148.10 54825.07 88888.00 2013-05-24 17:06:54.625 144 12583.83 148.12 54825.07 88888.00 2013-05-24 17:06:54.750 144 12583.85 148.12 54825.07 88888.00 2013-05-24 17:06:54.875 144 12583.88 148.10 54825.05 88888.00 2013-05-24 17:06:55.000 144 12583.90 148.10 54825.05 88888.00 2013-05-24 17:06:55.125 144 12583.90 148.12 54825.07 88888.00 2013-05-24 17:06:55.250 144 12583.95 148.10 54825.05 88888.00 2013-05-24 17:06:55.375 144 12583.95 148.10 54825.07 88888.00 2013-05-24 17:06:55.500 144 12583.90 148.07 54825.10 88888.00 2013-05-24 17:06:55.625 144 12583.88 148.10 54825.07 88888.00 2013-05-24 17:06:55.750 144 12583.85 148.12 54825.07 88888.00 2013-05-24 17:06:55.875 144 12583.83 148.10 54825.07 88888.00 2013-05-24 17:06:56.000 144 12583.88 148.07 54825.05 88888.00 2013-05-24 17:06:56.125 144 12583.98 148.12 54825.10 88888.00 2013-05-24 17:06:56.250 144 12583.90 148.15 54825.10 88888.00 2013-05-24 17:06:56.375 144 12583.95 148.10 54825.07 88888.00 2013-05-24 17:06:56.500 144 12584.00 148.07 54825.10 88888.00 2013-05-24 17:06:56.625 144 12584.00 148.10 54825.10 88888.00 2013-05-24 17:06:56.750 144 12584.00 148.12 54825.10 88888.00 2013-05-24 17:06:56.875 144 12584.00 148.10 54825.10 88888.00 2013-05-24 17:06:57.000 144 12584.02 148.05 54825.07 88888.00 2013-05-24 17:06:57.125 144 12584.02 148.05 54825.07 88888.00 2013-05-24 17:06:57.250 144 12584.02 148.07 54825.07 88888.00 2013-05-24 17:06:57.375 144 12584.02 148.12 54825.07 88888.00 2013-05-24 17:06:57.500 144 12584.05 148.07 54825.07 88888.00 2013-05-24 17:06:57.625 144 12584.10 148.03 54825.05 88888.00 2013-05-24 17:06:57.750 144 12584.12 148.07 54825.05 88888.00 2013-05-24 17:06:57.875 144 12584.12 148.07 54825.03 88888.00 2013-05-24 17:06:58.000 144 12584.05 148.07 54825.03 88888.00 2013-05-24 17:06:58.125 144 12584.05 148.07 54825.00 88888.00 2013-05-24 17:06:58.250 144 12584.00 148.05 54825.05 88888.00 2013-05-24 17:06:58.375 144 12584.00 148.07 54825.05 88888.00 2013-05-24 17:06:58.500 144 12584.02 148.05 54825.05 88888.00 2013-05-24 17:06:58.625 144 12583.98 148.05 54825.05 88888.00 2013-05-24 17:06:58.750 144 12583.98 148.05 54825.03 88888.00 2013-05-24 17:06:58.875 144 12583.98 148.05 54825.07 88888.00 2013-05-24 17:06:59.000 144 12584.02 148.03 54825.05 88888.00 2013-05-24 17:06:59.125 144 12584.05 148.03 54825.05 88888.00 2013-05-24 17:06:59.250 144 12584.02 147.97 54825.00 88888.00 2013-05-24 17:06:59.375 144 12584.08 147.97 54825.05 88888.00 2013-05-24 17:06:59.500 144 12584.12 148.00 54825.05 88888.00 2013-05-24 17:06:59.625 144 12584.12 148.03 54825.10 88888.00 2013-05-24 17:06:59.750 144 12584.10 148.03 54825.07 88888.00 2013-05-24 17:06:59.875 144 12584.08 148.00 54825.07 88888.00 2013-05-24 17:07:00.000 144 12584.08 148.03 54825.05 88888.00 2013-05-24 17:07:00.125 144 12584.05 148.00 54825.07 88888.00 2013-05-24 17:07:00.250 144 12584.02 148.00 54825.05 88888.00 2013-05-24 17:07:00.375 144 12584.02 147.97 54825.03 88888.00 2013-05-24 17:07:00.500 144 12584.05 147.97 54825.10 88888.00 2013-05-24 17:07:00.625 144 12584.10 148.00 54825.10 88888.00 2013-05-24 17:07:00.750 144 12584.17 148.00 54825.10 88888.00 2013-05-24 17:07:00.875 144 12584.15 147.97 54825.10 88888.00 2013-05-24 17:07:01.000 144 12584.12 147.97 54825.05 88888.00 2013-05-24 17:07:01.125 144 12584.08 147.95 54825.05 88888.00 2013-05-24 17:07:01.250 144 12584.05 147.95 54825.03 88888.00 2013-05-24 17:07:01.375 144 12584.17 147.97 54825.03 88888.00 2013-05-24 17:07:01.500 144 12584.15 147.97 54825.05 88888.00 2013-05-24 17:07:01.625 144 12584.12 147.97 54825.07 88888.00 2013-05-24 17:07:01.750 144 12584.20 148.00 54825.07 88888.00 2013-05-24 17:07:01.875 144 12584.20 148.00 54825.07 88888.00 2013-05-24 17:07:02.000 144 12584.17 147.97 54825.05 88888.00 2013-05-24 17:07:02.125 144 12584.23 147.97 54825.05 88888.00 2013-05-24 17:07:02.250 144 12584.25 147.97 54825.07 88888.00 2013-05-24 17:07:02.375 144 12584.30 148.00 54825.07 88888.00 2013-05-24 17:07:02.500 144 12584.27 148.00 54825.05 88888.00 2013-05-24 17:07:02.625 144 12584.30 147.97 54825.05 88888.00 2013-05-24 17:07:02.750 144 12584.30 147.97 54825.05 88888.00 2013-05-24 17:07:02.875 144 12584.27 147.97 54825.03 88888.00 2013-05-24 17:07:03.000 144 12584.27 148.00 54825.05 88888.00 2013-05-24 17:07:03.125 144 12584.33 147.97 54825.07 88888.00 2013-05-24 17:07:03.250 144 12584.38 148.00 54825.07 88888.00 2013-05-24 17:07:03.375 144 12584.35 147.97 54825.07 88888.00 2013-05-24 17:07:03.500 144 12584.33 147.95 54825.07 88888.00 2013-05-24 17:07:03.625 144 12584.33 147.93 54825.03 88888.00 2013-05-24 17:07:03.750 144 12584.33 147.95 54825.03 88888.00 2013-05-24 17:07:03.875 144 12584.27 147.93 54825.00 88888.00 2013-05-24 17:07:04.000 144 12584.30 147.95 54825.03 88888.00 2013-05-24 17:07:04.125 144 12584.35 147.95 54825.05 88888.00 2013-05-24 17:07:04.250 144 12584.35 147.95 54825.07 88888.00 2013-05-24 17:07:04.375 144 12584.38 147.95 54825.07 88888.00 2013-05-24 17:07:04.500 144 12584.40 147.95 54825.03 88888.00 2013-05-24 17:07:04.625 144 12584.40 147.93 54825.03 88888.00 2013-05-24 17:07:04.750 144 12584.45 147.93 54825.03 88888.00 2013-05-24 17:07:04.875 144 12584.42 147.93 54825.03 88888.00 2013-05-24 17:07:05.000 144 12584.38 147.90 54825.05 88888.00 2013-05-24 17:07:05.125 144 12584.40 147.93 54825.05 88888.00 2013-05-24 17:07:05.250 144 12584.38 147.88 54825.00 88888.00 2013-05-24 17:07:05.375 144 12584.40 147.90 54825.03 88888.00 2013-05-24 17:07:05.500 144 12584.42 147.93 54825.03 88888.00 2013-05-24 17:07:05.625 144 12584.45 147.93 54825.03 88888.00 2013-05-24 17:07:05.750 144 12584.45 147.93 54825.03 88888.00 2013-05-24 17:07:05.875 144 12584.50 147.95 54825.03 88888.00 2013-05-24 17:07:06.000 144 12584.52 147.95 54825.00 88888.00 2013-05-24 17:07:06.125 144 12584.55 147.93 54825.05 88888.00 2013-05-24 17:07:06.250 144 12584.48 147.90 54825.03 88888.00 2013-05-24 17:07:06.375 144 12584.52 147.93 54825.03 88888.00 2013-05-24 17:07:06.500 144 12584.52 147.97 54825.03 88888.00 2013-05-24 17:07:06.625 144 12584.50 147.95 54825.05 88888.00 2013-05-24 17:07:06.750 144 12584.50 147.93 54825.03 88888.00 2013-05-24 17:07:06.875 144 12584.52 147.90 54825.00 88888.00 2013-05-24 17:07:07.000 144 12584.50 147.93 54825.05 88888.00 2013-05-24 17:07:07.125 144 12584.48 147.95 54825.05 88888.00 2013-05-24 17:07:07.250 144 12584.38 147.93 54825.03 88888.00 2013-05-24 17:07:07.375 144 12584.45 147.93 54825.00 88888.00 2013-05-24 17:07:07.500 144 12584.48 147.93 54825.03 88888.00 2013-05-24 17:07:07.625 144 12584.48 147.90 54825.05 88888.00 2013-05-24 17:07:07.750 144 12584.48 147.93 54825.07 88888.00 2013-05-24 17:07:07.875 144 12584.50 147.95 54825.05 88888.00 2013-05-24 17:07:08.000 144 12584.50 147.90 54825.03 88888.00 2013-05-24 17:07:08.125 144 12584.52 147.90 54825.03 88888.00 2013-05-24 17:07:08.250 144 12584.50 147.90 54824.95 88888.00 2013-05-24 17:07:08.375 144 12584.55 147.93 54824.97 88888.00 2013-05-24 17:07:08.500 144 12584.55 147.93 54825.03 88888.00 2013-05-24 17:07:08.625 144 12584.55 147.90 54825.03 88888.00 2013-05-24 17:07:08.750 144 12584.52 147.85 54825.05 88888.00 2013-05-24 17:07:08.875 144 12584.50 147.88 54825.05 88888.00 2013-05-24 17:07:09.000 144 12584.52 147.88 54825.03 88888.00 2013-05-24 17:07:09.125 144 12584.52 147.88 54825.03 88888.00 2013-05-24 17:07:09.250 144 12584.50 147.90 54825.05 88888.00 2013-05-24 17:07:09.375 144 12584.52 147.90 54825.05 88888.00 2013-05-24 17:07:09.500 144 12584.50 147.88 54825.05 88888.00 2013-05-24 17:07:09.625 144 12584.55 147.88 54825.07 88888.00 2013-05-24 17:07:09.750 144 12584.55 147.90 54825.07 88888.00 2013-05-24 17:07:09.875 144 12584.55 147.90 54825.07 88888.00 2013-05-24 17:07:10.000 144 12584.52 147.88 54825.05 88888.00 2013-05-24 17:07:10.125 144 12584.50 147.85 54825.05 88888.00 2013-05-24 17:07:10.250 144 12584.50 147.85 54825.07 88888.00 2013-05-24 17:07:10.375 144 12584.55 147.88 54825.05 88888.00 2013-05-24 17:07:10.500 144 12584.55 147.85 54825.05 88888.00 2013-05-24 17:07:10.625 144 12584.55 147.85 54825.05 88888.00 2013-05-24 17:07:10.750 144 12584.55 147.88 54825.05 88888.00 2013-05-24 17:07:10.875 144 12584.50 147.88 54825.03 88888.00 2013-05-24 17:07:11.000 144 12584.52 147.85 54825.03 88888.00 2013-05-24 17:07:11.125 144 12584.60 147.90 54825.05 88888.00 2013-05-24 17:07:11.250 144 12584.58 147.93 54825.07 88888.00 2013-05-24 17:07:11.375 144 12584.52 147.90 54825.05 88888.00 2013-05-24 17:07:11.500 144 12584.50 147.88 54825.05 88888.00 2013-05-24 17:07:11.625 144 12584.55 147.88 54825.05 88888.00 2013-05-24 17:07:11.750 144 12584.60 147.88 54825.07 88888.00 2013-05-24 17:07:11.875 144 12584.55 147.88 54825.05 88888.00 2013-05-24 17:07:12.000 144 12584.58 147.88 54825.03 88888.00 2013-05-24 17:07:12.125 144 12584.65 147.85 54825.07 88888.00 2013-05-24 17:07:12.250 144 12584.60 147.85 54825.07 88888.00 2013-05-24 17:07:12.375 144 12584.62 147.90 54825.07 88888.00 2013-05-24 17:07:12.500 144 12584.55 147.90 54825.07 88888.00 2013-05-24 17:07:12.625 144 12584.50 147.90 54825.10 88888.00 2013-05-24 17:07:12.750 144 12584.55 147.85 54825.07 88888.00 2013-05-24 17:07:12.875 144 12584.58 147.85 54825.07 88888.00 2013-05-24 17:07:13.000 144 12584.65 147.88 54825.07 88888.00 2013-05-24 17:07:13.125 144 12584.67 147.88 54825.07 88888.00 2013-05-24 17:07:13.250 144 12584.62 147.90 54825.07 88888.00 2013-05-24 17:07:13.375 144 12584.67 147.90 54825.07 88888.00 2013-05-24 17:07:13.500 144 12584.67 147.90 54825.07 88888.00 2013-05-24 17:07:13.625 144 12584.67 147.90 54825.07 88888.00 2013-05-24 17:07:13.750 144 12584.65 147.88 54825.07 88888.00 2013-05-24 17:07:13.875 144 12584.70 147.90 54825.05 88888.00 2013-05-24 17:07:14.000 144 12584.65 147.90 54825.05 88888.00 2013-05-24 17:07:14.125 144 12584.62 147.93 54825.05 88888.00 2013-05-24 17:07:14.250 144 12584.60 147.88 54825.05 88888.00 2013-05-24 17:07:14.375 144 12584.67 147.88 54825.07 88888.00 2013-05-24 17:07:14.500 144 12584.70 147.93 54825.07 88888.00 2013-05-24 17:07:14.625 144 12584.67 147.93 54825.05 88888.00 2013-05-24 17:07:14.750 144 12584.70 147.93 54825.05 88888.00 2013-05-24 17:07:14.875 144 12584.70 147.93 54825.05 88888.00 2013-05-24 17:07:15.000 144 12584.67 147.90 54825.00 88888.00 2013-05-24 17:07:15.125 144 12584.70 147.93 54825.03 88888.00 2013-05-24 17:07:15.250 144 12584.67 147.85 54825.05 88888.00 2013-05-24 17:07:15.375 144 12584.65 147.88 54825.05 88888.00 2013-05-24 17:07:15.500 144 12584.62 147.90 54825.07 88888.00 2013-05-24 17:07:15.625 144 12584.67 147.90 54825.07 88888.00 2013-05-24 17:07:15.750 144 12584.70 147.90 54825.07 88888.00 2013-05-24 17:07:15.875 144 12584.67 147.90 54825.07 88888.00 2013-05-24 17:07:16.000 144 12584.65 147.85 54825.05 88888.00 2013-05-24 17:07:16.125 144 12584.67 147.85 54825.07 88888.00 2013-05-24 17:07:16.250 144 12584.65 147.85 54825.07 88888.00 2013-05-24 17:07:16.375 144 12584.65 147.82 54825.03 88888.00 2013-05-24 17:07:16.500 144 12584.65 147.82 54825.05 88888.00 2013-05-24 17:07:16.625 144 12584.67 147.82 54825.07 88888.00 2013-05-24 17:07:16.750 144 12584.73 147.80 54825.07 88888.00 2013-05-24 17:07:16.875 144 12584.67 147.80 54825.03 88888.00 2013-05-24 17:07:17.000 144 12584.65 147.80 54825.05 88888.00 2013-05-24 17:07:17.125 144 12584.60 147.82 54825.05 88888.00 2013-05-24 17:07:17.250 144 12584.58 147.80 54825.07 88888.00 2013-05-24 17:07:17.375 144 12584.58 147.80 54825.10 88888.00 2013-05-24 17:07:17.500 144 12584.60 147.80 54825.05 88888.00 2013-05-24 17:07:17.625 144 12584.65 147.80 54825.05 88888.00 2013-05-24 17:07:17.750 144 12584.62 147.80 54825.05 88888.00 2013-05-24 17:07:17.875 144 12584.58 147.80 54825.05 88888.00 2013-05-24 17:07:18.000 144 12584.58 147.82 54825.07 88888.00 2013-05-24 17:07:18.125 144 12584.67 147.85 54825.10 88888.00 2013-05-24 17:07:18.250 144 12584.67 147.82 54825.12 88888.00 2013-05-24 17:07:18.375 144 12584.67 147.82 54825.10 88888.00 2013-05-24 17:07:18.500 144 12584.62 147.80 54825.12 88888.00 2013-05-24 17:07:18.625 144 12584.60 147.82 54825.07 88888.00 2013-05-24 17:07:18.750 144 12584.62 147.80 54825.07 88888.00 2013-05-24 17:07:18.875 144 12584.62 147.80 54825.12 88888.00 2013-05-24 17:07:19.000 144 12584.65 147.75 54825.10 88888.00 2013-05-24 17:07:19.125 144 12584.62 147.80 54825.07 88888.00 2013-05-24 17:07:19.250 144 12584.60 147.78 54825.05 88888.00 2013-05-24 17:07:19.375 144 12584.62 147.75 54825.07 88888.00 2013-05-24 17:07:19.500 144 12584.65 147.80 54825.10 88888.00 2013-05-24 17:07:19.625 144 12584.75 147.78 54825.07 88888.00 2013-05-24 17:07:19.750 144 12584.75 147.78 54825.10 88888.00 2013-05-24 17:07:19.875 144 12584.73 147.78 54825.10 88888.00 2013-05-24 17:07:20.000 144 12584.73 147.78 54825.10 88888.00 2013-05-24 17:07:20.125 144 12584.77 147.78 54825.10 88888.00 2013-05-24 17:07:20.250 144 12584.75 147.75 54825.10 88888.00 2013-05-24 17:07:20.375 144 12584.67 147.78 54825.10 88888.00 2013-05-24 17:07:20.500 144 12584.62 147.80 54825.12 88888.00 2013-05-24 17:07:20.625 144 12584.60 147.80 54825.10 88888.00 2013-05-24 17:07:20.750 144 12584.58 147.78 54825.07 88888.00 2013-05-24 17:07:20.875 144 12584.52 147.80 54825.10 88888.00 2013-05-24 17:07:21.000 144 12584.50 147.85 54825.15 88888.00 2013-05-24 17:07:21.125 144 12584.52 147.82 54825.15 88888.00 2013-05-24 17:07:21.250 144 12584.50 147.82 54825.12 88888.00 2013-05-24 17:07:21.375 144 12584.52 147.85 54825.12 88888.00 2013-05-24 17:07:21.500 144 12584.52 147.85 54825.12 88888.00 2013-05-24 17:07:21.625 144 12584.55 147.82 54825.15 88888.00 2013-05-24 17:07:21.750 144 12584.60 147.82 54825.12 88888.00 2013-05-24 17:07:21.875 144 12584.60 147.80 54825.10 88888.00 2013-05-24 17:07:22.000 144 12584.52 147.78 54825.07 88888.00 2013-05-24 17:07:22.125 144 12584.50 147.78 54825.10 88888.00 2013-05-24 17:07:22.250 144 12584.50 147.75 54825.10 88888.00 2013-05-24 17:07:22.375 144 12584.55 147.78 54825.10 88888.00 2013-05-24 17:07:22.500 144 12584.58 147.80 54825.12 88888.00 2013-05-24 17:07:22.625 144 12584.55 147.85 54825.12 88888.00 2013-05-24 17:07:22.750 144 12584.52 147.82 54825.12 88888.00 2013-05-24 17:07:22.875 144 12584.58 147.82 54825.12 88888.00 2013-05-24 17:07:23.000 144 12584.60 147.80 54825.12 88888.00 2013-05-24 17:07:23.125 144 12584.65 147.80 54825.15 88888.00 2013-05-24 17:07:23.250 144 12584.60 147.80 54825.15 88888.00 2013-05-24 17:07:23.375 144 12584.58 147.80 54825.12 88888.00 2013-05-24 17:07:23.500 144 12584.52 147.80 54825.12 88888.00 2013-05-24 17:07:23.625 144 12584.52 147.78 54825.15 88888.00 2013-05-24 17:07:23.750 144 12584.58 147.80 54825.15 88888.00 2013-05-24 17:07:23.875 144 12584.62 147.80 54825.15 88888.00 2013-05-24 17:07:24.000 144 12584.60 147.80 54825.12 88888.00 2013-05-24 17:07:24.125 144 12584.55 147.80 54825.12 88888.00 2013-05-24 17:07:24.250 144 12584.48 147.80 54825.12 88888.00 2013-05-24 17:07:24.375 144 12584.48 147.78 54825.18 88888.00 2013-05-24 17:07:24.500 144 12584.48 147.78 54825.15 88888.00 2013-05-24 17:07:24.625 144 12584.48 147.75 54825.15 88888.00 2013-05-24 17:07:24.750 144 12584.50 147.75 54825.15 88888.00 2013-05-24 17:07:24.875 144 12584.52 147.78 54825.15 88888.00 2013-05-24 17:07:25.000 144 12584.50 147.78 54825.15 88888.00 2013-05-24 17:07:25.125 144 12584.50 147.80 54825.15 88888.00 2013-05-24 17:07:25.250 144 12584.45 147.78 54825.15 88888.00 2013-05-24 17:07:25.375 144 12584.45 147.80 54825.20 88888.00 2013-05-24 17:07:25.500 144 12584.48 147.80 54825.15 88888.00 2013-05-24 17:07:25.625 144 12584.58 147.78 54825.18 88888.00 2013-05-24 17:07:25.750 144 12584.55 147.80 54825.12 88888.00 2013-05-24 17:07:25.875 144 12584.58 147.82 54825.15 88888.00 2013-05-24 17:07:26.000 144 12584.60 147.80 54825.12 88888.00 2013-05-24 17:07:26.125 144 12584.58 147.78 54825.15 88888.00 2013-05-24 17:07:26.250 144 12584.55 147.78 54825.18 88888.00 2013-05-24 17:07:26.375 144 12584.55 147.80 54825.15 88888.00 2013-05-24 17:07:26.500 144 12584.58 147.82 54825.18 88888.00 2013-05-24 17:07:26.625 144 12584.55 147.82 54825.15 88888.00 2013-05-24 17:07:26.750 144 12584.52 147.78 54825.15 88888.00 2013-05-24 17:07:26.875 144 12584.48 147.80 54825.18 88888.00 2013-05-24 17:07:27.000 144 12584.45 147.82 54825.20 88888.00 2013-05-24 17:07:27.125 144 12584.48 147.80 54825.18 88888.00 2013-05-24 17:07:27.250 144 12584.52 147.75 54825.18 88888.00 2013-05-24 17:07:27.375 144 12584.48 147.78 54825.18 88888.00 2013-05-24 17:07:27.500 144 12584.42 147.78 54825.20 88888.00 2013-05-24 17:07:27.625 144 12584.45 147.78 54825.20 88888.00 2013-05-24 17:07:27.750 144 12584.52 147.75 54825.18 88888.00 2013-05-24 17:07:27.875 144 12584.50 147.72 54825.18 88888.00 2013-05-24 17:07:28.000 144 12584.48 147.78 54825.20 88888.00 2013-05-24 17:07:28.125 144 12584.42 147.78 54825.18 88888.00 2013-05-24 17:07:28.250 144 12584.42 147.78 54825.20 88888.00 2013-05-24 17:07:28.375 144 12584.50 147.78 54825.22 88888.00 2013-05-24 17:07:28.500 144 12584.48 147.80 54825.20 88888.00 2013-05-24 17:07:28.625 144 12584.50 147.80 54825.20 88888.00 2013-05-24 17:07:28.750 144 12584.55 147.80 54825.20 88888.00 2013-05-24 17:07:28.875 144 12584.52 147.80 54825.18 88888.00 2013-05-24 17:07:29.000 144 12584.52 147.75 54825.18 88888.00 2013-05-24 17:07:29.125 144 12584.52 147.78 54825.18 88888.00 2013-05-24 17:07:29.250 144 12584.55 147.75 54825.18 88888.00 2013-05-24 17:07:29.375 144 12584.55 147.80 54825.18 88888.00 2013-05-24 17:07:29.500 144 12584.50 147.78 54825.22 88888.00 2013-05-24 17:07:29.625 144 12584.50 147.75 54825.20 88888.00 2013-05-24 17:07:29.750 144 12584.45 147.78 54825.18 88888.00 2013-05-24 17:07:29.875 144 12584.48 147.78 54825.20 88888.00 2013-05-24 17:07:30.000 144 12584.52 147.78 54825.18 88888.00 2013-05-24 17:07:30.125 144 12584.52 147.80 54825.20 88888.00 2013-05-24 17:07:30.250 144 12584.45 147.78 54825.20 88888.00 2013-05-24 17:07:30.375 144 12584.48 147.78 54825.18 88888.00 2013-05-24 17:07:30.500 144 12584.45 147.75 54825.18 88888.00 2013-05-24 17:07:30.625 144 12584.45 147.80 54825.18 88888.00 2013-05-24 17:07:30.750 144 12584.42 147.80 54825.22 88888.00 2013-05-24 17:07:30.875 144 12584.38 147.80 54825.18 88888.00 2013-05-24 17:07:31.000 144 12584.38 147.80 54825.15 88888.00 2013-05-24 17:07:31.125 144 12584.38 147.80 54825.18 88888.00 2013-05-24 17:07:31.250 144 12584.33 147.80 54825.18 88888.00 2013-05-24 17:07:31.375 144 12584.33 147.82 54825.22 88888.00 2013-05-24 17:07:31.500 144 12584.33 147.85 54825.20 88888.00 2013-05-24 17:07:31.625 144 12584.33 147.82 54825.18 88888.00 2013-05-24 17:07:31.750 144 12584.38 147.78 54825.18 88888.00 2013-05-24 17:07:31.875 144 12584.42 147.78 54825.15 88888.00 2013-05-24 17:07:32.000 144 12584.38 147.80 54825.20 88888.00 2013-05-24 17:07:32.125 144 12584.35 147.82 54825.20 88888.00 2013-05-24 17:07:32.250 144 12584.38 147.80 54825.20 88888.00 2013-05-24 17:07:32.375 144 12584.40 147.80 54825.20 88888.00 2013-05-24 17:07:32.500 144 12584.35 147.80 54825.20 88888.00 2013-05-24 17:07:32.625 144 12584.38 147.80 54825.20 88888.00 2013-05-24 17:07:32.750 144 12584.38 147.80 54825.20 88888.00 2013-05-24 17:07:32.875 144 12584.42 147.80 54825.20 88888.00 2013-05-24 17:07:33.000 144 12584.45 147.80 54825.22 88888.00 2013-05-24 17:07:33.125 144 12584.48 147.80 54825.25 88888.00 2013-05-24 17:07:33.250 144 12584.45 147.78 54825.25 88888.00 2013-05-24 17:07:33.375 144 12584.48 147.78 54825.22 88888.00 2013-05-24 17:07:33.500 144 12584.42 147.80 54825.22 88888.00 2013-05-24 17:07:33.625 144 12584.40 147.80 54825.25 88888.00 2013-05-24 17:07:33.750 144 12584.42 147.80 54825.22 88888.00 2013-05-24 17:07:33.875 144 12584.48 147.80 54825.25 88888.00 2013-05-24 17:07:34.000 144 12584.45 147.78 54825.22 88888.00 2013-05-24 17:07:34.125 144 12584.40 147.78 54825.25 88888.00 2013-05-24 17:07:34.250 144 12584.38 147.75 54825.22 88888.00 2013-05-24 17:07:34.375 144 12584.45 147.78 54825.22 88888.00 2013-05-24 17:07:34.500 144 12584.48 147.80 54825.20 88888.00 2013-05-24 17:07:34.625 144 12584.40 147.80 54825.20 88888.00 2013-05-24 17:07:34.750 144 12584.33 147.82 54825.20 88888.00 2013-05-24 17:07:34.875 144 12584.30 147.85 54825.20 88888.00 2013-05-24 17:07:35.000 144 12584.30 147.82 54825.22 88888.00 2013-05-24 17:07:35.125 144 12584.30 147.80 54825.22 88888.00 2013-05-24 17:07:35.250 144 12584.30 147.80 54825.25 88888.00 2013-05-24 17:07:35.375 144 12584.35 147.80 54825.25 88888.00 2013-05-24 17:07:35.500 144 12584.33 147.80 54825.25 88888.00 2013-05-24 17:07:35.625 144 12584.30 147.80 54825.25 88888.00 2013-05-24 17:07:35.750 144 12584.35 147.82 54825.22 88888.00 2013-05-24 17:07:35.875 144 12584.33 147.85 54825.25 88888.00 2013-05-24 17:07:36.000 144 12584.25 147.80 54825.25 88888.00 2013-05-24 17:07:36.125 144 12584.20 147.75 54825.28 88888.00 2013-05-24 17:07:36.250 144 12584.15 147.78 54825.28 88888.00 2013-05-24 17:07:36.375 144 12584.12 147.78 54825.25 88888.00 2013-05-24 17:07:36.500 144 12584.17 147.78 54825.22 88888.00 2013-05-24 17:07:36.625 144 12584.25 147.80 54825.22 88888.00 2013-05-24 17:07:36.750 144 12584.27 147.80 54825.22 88888.00 2013-05-24 17:07:36.875 144 12584.23 147.82 54825.28 88888.00 2013-05-24 17:07:37.000 144 12584.20 147.82 54825.25 88888.00 2013-05-24 17:07:37.125 144 12584.23 147.82 54825.28 88888.00 2013-05-24 17:07:37.250 144 12584.23 147.82 54825.28 88888.00 2013-05-24 17:07:37.375 144 12584.17 147.80 54825.22 88888.00 2013-05-24 17:07:37.500 144 12584.12 147.80 54825.20 88888.00 2013-05-24 17:07:37.625 144 12584.10 147.82 54825.20 88888.00 2013-05-24 17:07:37.750 144 12584.15 147.82 54825.22 88888.00 2013-05-24 17:07:37.875 144 12584.20 147.80 54825.22 88888.00 2013-05-24 17:07:38.000 144 12584.17 147.80 54825.25 88888.00 2013-05-24 17:07:38.125 144 12584.20 147.82 54825.25 88888.00 2013-05-24 17:07:38.250 144 12584.15 147.82 54825.25 88888.00 2013-05-24 17:07:38.375 144 12584.15 147.80 54825.25 88888.00 2013-05-24 17:07:38.500 144 12584.10 147.80 54825.25 88888.00 2013-05-24 17:07:38.625 144 12584.05 147.78 54825.28 88888.00 2013-05-24 17:07:38.750 144 12584.10 147.85 54825.28 88888.00 2013-05-24 17:07:38.875 144 12584.12 147.82 54825.28 88888.00 2013-05-24 17:07:39.000 144 12584.15 147.82 54825.28 88888.00 2013-05-24 17:07:39.125 144 12584.17 147.82 54825.25 88888.00 2013-05-24 17:07:39.250 144 12584.10 147.82 54825.28 88888.00 2013-05-24 17:07:39.375 144 12584.17 147.88 54825.30 88888.00 2013-05-24 17:07:39.500 144 12584.17 147.85 54825.28 88888.00 2013-05-24 17:07:39.625 144 12584.17 147.82 54825.28 88888.00 2013-05-24 17:07:39.750 144 12584.15 147.82 54825.30 88888.00 2013-05-24 17:07:39.875 144 12584.08 147.85 54825.28 88888.00 2013-05-24 17:07:40.000 144 12584.02 147.85 54825.28 88888.00 2013-05-24 17:07:40.125 144 12584.08 147.88 54825.30 88888.00 2013-05-24 17:07:40.250 144 12584.08 147.85 54825.28 88888.00 2013-05-24 17:07:40.375 144 12584.10 147.85 54825.28 88888.00 2013-05-24 17:07:40.500 144 12584.10 147.82 54825.28 88888.00 2013-05-24 17:07:40.625 144 12584.12 147.82 54825.28 88888.00 2013-05-24 17:07:40.750 144 12584.17 147.85 54825.28 88888.00 2013-05-24 17:07:40.875 144 12584.12 147.85 54825.22 88888.00 2013-05-24 17:07:41.000 144 12584.10 147.90 54825.22 88888.00 2013-05-24 17:07:41.125 144 12584.05 147.90 54825.28 88888.00 2013-05-24 17:07:41.250 144 12584.02 147.85 54825.28 88888.00 2013-05-24 17:07:41.375 144 12584.05 147.88 54825.25 88888.00 2013-05-24 17:07:41.500 144 12584.02 147.93 54825.28 88888.00 2013-05-24 17:07:41.625 144 12583.98 147.90 54825.25 88888.00 2013-05-24 17:07:41.750 144 12584.02 147.90 54825.25 88888.00 2013-05-24 17:07:41.875 144 12584.05 147.90 54825.30 88888.00 2013-05-24 17:07:42.000 144 12584.08 147.93 54825.28 88888.00 2013-05-24 17:07:42.125 144 12584.08 147.88 54825.28 88888.00 2013-05-24 17:07:42.250 144 12584.05 147.88 54825.28 88888.00 2013-05-24 17:07:42.375 144 12584.02 147.90 54825.28 88888.00 2013-05-24 17:07:42.500 144 12584.00 147.88 54825.25 88888.00 2013-05-24 17:07:42.625 144 12584.02 147.93 54825.28 88888.00 2013-05-24 17:07:42.750 144 12584.08 147.95 54825.28 88888.00 2013-05-24 17:07:42.875 144 12584.10 147.93 54825.25 88888.00 2013-05-24 17:07:43.000 144 12584.10 147.93 54825.22 88888.00 2013-05-24 17:07:43.125 144 12584.02 147.93 54825.28 88888.00 2013-05-24 17:07:43.250 144 12584.00 147.95 54825.32 88888.00 2013-05-24 17:07:43.375 144 12584.02 147.97 54825.30 88888.00 2013-05-24 17:07:43.500 144 12584.08 147.97 54825.35 88888.00 2013-05-24 17:07:43.625 144 12584.08 148.00 54825.35 88888.00 2013-05-24 17:07:43.750 144 12584.05 147.97 54825.32 88888.00 2013-05-24 17:07:43.875 144 12584.02 147.93 54825.30 88888.00 2013-05-24 17:07:44.000 144 12584.02 147.93 54825.30 88888.00 2013-05-24 17:07:44.125 144 12584.00 147.93 54825.30 88888.00 2013-05-24 17:07:44.250 144 12584.00 147.90 54825.30 88888.00 2013-05-24 17:07:44.375 144 12584.02 147.93 54825.28 88888.00 2013-05-24 17:07:44.500 144 12584.02 147.95 54825.25 88888.00 2013-05-24 17:07:44.625 144 12584.02 147.95 54825.30 88888.00 2013-05-24 17:07:44.750 144 12584.00 147.95 54825.30 88888.00 2013-05-24 17:07:44.875 144 12583.95 147.93 54825.32 88888.00 2013-05-24 17:07:45.000 144 12583.90 147.95 54825.32 88888.00 2013-05-24 17:07:45.125 144 12583.95 147.95 54825.30 88888.00 2013-05-24 17:07:45.250 144 12583.95 147.90 54825.30 88888.00 2013-05-24 17:07:45.375 144 12584.02 147.90 54825.28 88888.00 2013-05-24 17:07:45.500 144 12584.05 147.93 54825.25 88888.00 2013-05-24 17:07:45.625 144 12584.02 147.95 54825.28 88888.00 2013-05-24 17:07:45.750 144 12584.00 147.97 54825.30 88888.00 2013-05-24 17:07:45.875 144 12584.02 148.00 54825.30 88888.00 2013-05-24 17:07:46.000 144 12584.05 148.00 54825.28 88888.00 2013-05-24 17:07:46.125 144 12584.02 147.97 54825.30 88888.00 2013-05-24 17:07:46.250 144 12583.95 147.95 54825.30 88888.00 2013-05-24 17:07:46.375 144 12583.95 147.95 54825.28 88888.00 2013-05-24 17:07:46.500 144 12583.92 147.97 54825.25 88888.00 2013-05-24 17:07:46.625 144 12583.92 147.97 54825.28 88888.00 2013-05-24 17:07:46.750 144 12584.00 147.97 54825.28 88888.00 2013-05-24 17:07:46.875 144 12583.98 147.97 54825.30 88888.00 2013-05-24 17:07:47.000 144 12583.95 148.00 54825.28 88888.00 2013-05-24 17:07:47.125 144 12583.92 148.00 54825.28 88888.00 2013-05-24 17:07:47.250 144 12583.90 148.00 54825.28 88888.00 2013-05-24 17:07:47.375 144 12583.88 148.00 54825.30 88888.00 2013-05-24 17:07:47.500 144 12583.83 147.97 54825.28 88888.00 2013-05-24 17:07:47.625 144 12583.92 147.97 54825.28 88888.00 2013-05-24 17:07:47.750 144 12583.95 148.03 54825.30 88888.00 2013-05-24 17:07:47.875 144 12583.92 148.00 54825.30 88888.00 2013-05-24 17:07:48.000 144 12583.85 147.97 54825.30 88888.00 2013-05-24 17:07:48.125 144 12583.83 148.00 54825.32 88888.00 2013-05-24 17:07:48.250 144 12583.83 148.00 54825.32 88888.00 2013-05-24 17:07:48.375 144 12583.88 148.00 54825.30 88888.00 2013-05-24 17:07:48.500 144 12583.88 148.00 54825.30 88888.00 2013-05-24 17:07:48.625 144 12583.88 148.03 54825.35 88888.00 2013-05-24 17:07:48.750 144 12583.95 148.05 54825.32 88888.00 2013-05-24 17:07:48.875 144 12583.95 148.05 54825.38 88888.00 2013-05-24 17:07:49.000 144 12583.92 148.05 54825.32 88888.00 2013-05-24 17:07:49.125 144 12583.92 148.00 54825.32 88888.00 2013-05-24 17:07:49.250 144 12583.88 148.05 54825.32 88888.00 2013-05-24 17:07:49.375 144 12583.92 148.10 54825.32 88888.00 2013-05-24 17:07:49.500 144 12583.92 148.12 54825.28 88888.00 2013-05-24 17:07:49.625 144 12583.92 148.07 54825.28 88888.00 2013-05-24 17:07:49.750 144 12583.92 148.07 54825.28 88888.00 2013-05-24 17:07:49.875 144 12583.92 148.05 54825.28 88888.00 2013-05-24 17:07:50.000 144 12583.90 148.07 54825.28 88888.00 2013-05-24 17:07:50.125 144 12583.85 148.07 54825.30 88888.00 2013-05-24 17:07:50.250 144 12583.85 148.03 54825.30 88888.00 2013-05-24 17:07:50.375 144 12583.88 148.03 54825.30 88888.00 2013-05-24 17:07:50.500 144 12583.85 148.05 54825.30 88888.00 2013-05-24 17:07:50.625 144 12583.80 148.05 54825.32 88888.00 2013-05-24 17:07:50.750 144 12583.77 148.05 54825.32 88888.00 2013-05-24 17:07:50.875 144 12583.83 148.07 54825.32 88888.00 2013-05-24 17:07:51.000 144 12583.83 148.07 54825.30 88888.00 2013-05-24 17:07:51.125 144 12583.83 148.05 54825.30 88888.00 2013-05-24 17:07:51.250 144 12583.80 148.05 54825.28 88888.00 2013-05-24 17:07:51.375 144 12583.88 148.07 54825.30 88888.00 2013-05-24 17:07:51.500 144 12583.90 148.12 54825.30 88888.00 2013-05-24 17:07:51.625 144 12583.90 148.15 54825.35 88888.00 2013-05-24 17:07:51.750 144 12583.95 148.15 54825.32 88888.00 2013-05-24 17:07:51.875 144 12583.98 148.15 54825.32 88888.00 2013-05-24 17:07:52.000 144 12583.92 148.12 54825.28 88888.00 2013-05-24 17:07:52.125 144 12583.88 148.15 54825.30 88888.00 2013-05-24 17:07:52.250 144 12583.85 148.12 54825.30 88888.00 2013-05-24 17:07:52.375 144 12583.92 148.15 54825.28 88888.00 2013-05-24 17:07:52.500 144 12583.92 148.12 54825.25 88888.00 2013-05-24 17:07:52.625 144 12583.95 148.12 54825.25 88888.00 2013-05-24 17:07:52.750 144 12583.95 148.15 54825.28 88888.00 2013-05-24 17:07:52.875 144 12583.88 148.12 54825.28 88888.00 2013-05-24 17:07:53.000 144 12583.90 148.15 54825.30 88888.00 2013-05-24 17:07:53.125 144 12583.98 148.15 54825.30 88888.00 2013-05-24 17:07:53.250 144 12583.95 148.18 54825.30 88888.00 2013-05-24 17:07:53.375 144 12583.98 148.20 54825.30 88888.00 2013-05-24 17:07:53.500 144 12583.98 148.20 54825.30 88888.00 2013-05-24 17:07:53.625 144 12583.95 148.18 54825.32 88888.00 2013-05-24 17:07:53.750 144 12583.92 148.20 54825.28 88888.00 2013-05-24 17:07:53.875 144 12583.88 148.18 54825.30 88888.00 2013-05-24 17:07:54.000 144 12583.85 148.18 54825.30 88888.00 2013-05-24 17:07:54.125 144 12583.88 148.18 54825.30 88888.00 2013-05-24 17:07:54.250 144 12583.88 148.18 54825.28 88888.00 2013-05-24 17:07:54.375 144 12583.90 148.20 54825.30 88888.00 2013-05-24 17:07:54.500 144 12583.85 148.25 54825.32 88888.00 2013-05-24 17:07:54.625 144 12583.80 148.25 54825.32 88888.00 2013-05-24 17:07:54.750 144 12583.80 148.25 54825.28 88888.00 2013-05-24 17:07:54.875 144 12583.83 148.22 54825.28 88888.00 2013-05-24 17:07:55.000 144 12583.83 148.22 54825.28 88888.00 2013-05-24 17:07:55.125 144 12583.83 148.25 54825.28 88888.00 2013-05-24 17:07:55.250 144 12583.75 148.28 54825.30 88888.00 2013-05-24 17:07:55.375 144 12583.77 148.25 54825.28 88888.00 2013-05-24 17:07:55.500 144 12583.80 148.25 54825.30 88888.00 2013-05-24 17:07:55.625 144 12583.80 148.25 54825.28 88888.00 2013-05-24 17:07:55.750 144 12583.80 148.25 54825.30 88888.00 2013-05-24 17:07:55.875 144 12583.83 148.22 54825.28 88888.00 2013-05-24 17:07:56.000 144 12583.83 148.25 54825.25 88888.00 2013-05-24 17:07:56.125 144 12583.83 148.22 54825.25 88888.00 2013-05-24 17:07:56.250 144 12583.83 148.22 54825.28 88888.00 2013-05-24 17:07:56.375 144 12583.85 148.28 54825.28 88888.00 2013-05-24 17:07:56.500 144 12583.83 148.28 54825.28 88888.00 2013-05-24 17:07:56.625 144 12583.88 148.28 54825.28 88888.00 2013-05-24 17:07:56.750 144 12583.88 148.32 54825.30 88888.00 2013-05-24 17:07:56.875 144 12583.88 148.30 54825.28 88888.00 2013-05-24 17:07:57.000 144 12583.83 148.30 54825.28 88888.00 2013-05-24 17:07:57.125 144 12583.80 148.30 54825.25 88888.00 2013-05-24 17:07:57.250 144 12583.75 148.32 54825.25 88888.00 2013-05-24 17:07:57.375 144 12583.88 148.35 54825.28 88888.00 2013-05-24 17:07:57.500 144 12583.95 148.32 54825.25 88888.00 2013-05-24 17:07:57.625 144 12583.92 148.35 54825.22 88888.00 2013-05-24 17:07:57.750 144 12583.90 148.35 54825.22 88888.00 2013-05-24 17:07:57.875 144 12583.83 148.38 54825.25 88888.00 2013-05-24 17:07:58.000 144 12583.80 148.32 54825.22 88888.00 2013-05-24 17:07:58.125 144 12583.77 148.32 54825.25 88888.00 2013-05-24 17:07:58.250 144 12583.80 148.35 54825.28 88888.00 2013-05-24 17:07:58.375 144 12583.90 148.40 54825.28 88888.00 2013-05-24 17:07:58.500 144 12583.88 148.40 54825.28 88888.00 2013-05-24 17:07:58.625 144 12583.83 148.40 54825.28 88888.00 2013-05-24 17:07:58.750 144 12583.85 148.38 54825.28 88888.00 2013-05-24 17:07:58.875 144 12583.85 148.38 54825.28 88888.00 2013-05-24 17:07:59.000 144 12583.80 148.38 54825.28 88888.00 2013-05-24 17:07:59.125 144 12583.80 148.40 54825.30 88888.00 2013-05-24 17:07:59.250 144 12583.75 148.40 54825.28 88888.00 2013-05-24 17:07:59.375 144 12583.80 148.43 54825.28 88888.00 2013-05-24 17:07:59.500 144 12583.75 148.43 54825.22 88888.00 2013-05-24 17:07:59.625 144 12583.75 148.45 54825.25 88888.00 2013-05-24 17:07:59.750 144 12583.77 148.45 54825.28 88888.00 2013-05-24 17:07:59.875 144 12583.75 148.45 54825.28 88888.00 2013-05-24 17:08:00.000 144 12583.77 148.43 54825.25 88888.00 2013-05-24 17:08:00.125 144 12583.80 148.45 54825.28 88888.00 2013-05-24 17:08:00.250 144 12583.88 148.45 54825.25 88888.00 2013-05-24 17:08:00.375 144 12583.88 148.40 54825.28 88888.00 2013-05-24 17:08:00.500 144 12583.77 148.40 54825.30 88888.00 2013-05-24 17:08:00.625 144 12583.75 148.45 54825.30 88888.00 2013-05-24 17:08:00.750 144 12583.75 148.47 54825.30 88888.00 2013-05-24 17:08:00.875 144 12583.73 148.47 54825.30 88888.00 2013-05-24 17:08:01.000 144 12583.75 148.47 54825.30 88888.00 2013-05-24 17:08:01.125 144 12583.77 148.45 54825.28 88888.00 2013-05-24 17:08:01.250 144 12583.75 148.45 54825.32 88888.00 2013-05-24 17:08:01.375 144 12583.73 148.50 54825.30 88888.00 2013-05-24 17:08:01.500 144 12583.70 148.50 54825.30 88888.00 2013-05-24 17:08:01.625 144 12583.73 148.47 54825.30 88888.00 2013-05-24 17:08:01.750 144 12583.77 148.47 54825.30 88888.00 2013-05-24 17:08:01.875 144 12583.83 148.45 54825.28 88888.00 2013-05-24 17:08:02.000 144 12583.88 148.47 54825.25 88888.00 2013-05-24 17:08:02.125 144 12583.83 148.50 54825.28 88888.00 2013-05-24 17:08:02.250 144 12583.73 148.47 54825.25 88888.00 2013-05-24 17:08:02.375 144 12583.70 148.45 54825.25 88888.00 2013-05-24 17:08:02.500 144 12583.70 148.47 54825.25 88888.00 2013-05-24 17:08:02.625 144 12583.77 148.47 54825.22 88888.00 2013-05-24 17:08:02.750 144 12583.80 148.50 54825.25 88888.00 2013-05-24 17:08:02.875 144 12583.75 148.50 54825.28 88888.00 2013-05-24 17:08:03.000 144 12583.73 148.47 54825.25 88888.00 2013-05-24 17:08:03.125 144 12583.77 148.47 54825.22 88888.00 2013-05-24 17:08:03.250 144 12583.70 148.47 54825.22 88888.00 2013-05-24 17:08:03.375 144 12583.65 148.47 54825.25 88888.00 2013-05-24 17:08:03.500 144 12583.70 148.50 54825.25 88888.00 2013-05-24 17:08:03.625 144 12583.77 148.50 54825.25 88888.00 2013-05-24 17:08:03.750 144 12583.85 148.47 54825.25 88888.00 2013-05-24 17:08:03.875 144 12583.83 148.47 54825.25 88888.00 2013-05-24 17:08:04.000 144 12583.80 148.47 54825.22 88888.00 2013-05-24 17:08:04.125 144 12583.80 148.53 54825.25 88888.00 2013-05-24 17:08:04.250 144 12583.80 148.53 54825.25 88888.00 2013-05-24 17:08:04.375 144 12583.80 148.55 54825.25 88888.00 2013-05-24 17:08:04.500 144 12583.77 148.50 54825.25 88888.00 2013-05-24 17:08:04.625 144 12583.75 148.53 54825.25 88888.00 2013-05-24 17:08:04.750 144 12583.77 148.57 54825.25 88888.00 2013-05-24 17:08:04.875 144 12583.75 148.53 54825.25 88888.00 2013-05-24 17:08:05.000 144 12583.70 148.53 54825.25 88888.00 2013-05-24 17:08:05.125 144 12583.75 148.55 54825.28 88888.00 2013-05-24 17:08:05.250 144 12583.77 148.57 54825.28 88888.00 2013-05-24 17:08:05.375 144 12583.83 148.57 54825.28 88888.00 2013-05-24 17:08:05.500 144 12583.77 148.55 54825.25 88888.00 2013-05-24 17:08:05.625 144 12583.75 148.60 54825.30 88888.00 2013-05-24 17:08:05.750 144 12583.73 148.57 54825.30 88888.00 2013-05-24 17:08:05.875 144 12583.73 148.57 54825.28 88888.00 2013-05-24 17:08:06.000 144 12583.73 148.60 54825.28 88888.00 2013-05-24 17:08:06.125 144 12583.73 148.57 54825.28 88888.00 2013-05-24 17:08:06.250 144 12583.67 148.57 54825.28 88888.00 2013-05-24 17:08:06.375 144 12583.70 148.62 54825.28 88888.00 2013-05-24 17:08:06.500 144 12583.67 148.60 54825.25 88888.00 2013-05-24 17:08:06.625 144 12583.65 148.60 54825.28 88888.00 2013-05-24 17:08:06.750 144 12583.70 148.62 54825.28 88888.00 2013-05-24 17:08:06.875 144 12583.73 148.65 54825.28 88888.00 2013-05-24 17:08:07.000 144 12583.73 148.70 54825.28 88888.00 2013-05-24 17:08:07.125 144 12583.73 148.65 54825.28 88888.00 2013-05-24 17:08:07.250 144 12583.70 148.60 54825.28 88888.00 2013-05-24 17:08:07.375 144 12583.73 148.62 54825.25 88888.00 2013-05-24 17:08:07.500 144 12583.75 148.65 54825.25 88888.00 2013-05-24 17:08:07.625 144 12583.73 148.62 54825.28 88888.00 2013-05-24 17:08:07.750 144 12583.75 148.65 54825.28 88888.00 2013-05-24 17:08:07.875 144 12583.75 148.62 54825.25 88888.00 2013-05-24 17:08:08.000 144 12583.75 148.62 54825.25 88888.00 2013-05-24 17:08:08.125 144 12583.73 148.65 54825.25 88888.00 2013-05-24 17:08:08.250 144 12583.70 148.65 54825.25 88888.00 2013-05-24 17:08:08.375 144 12583.70 148.68 54825.28 88888.00 2013-05-24 17:08:08.500 144 12583.67 148.70 54825.25 88888.00 2013-05-24 17:08:08.625 144 12583.67 148.70 54825.25 88888.00 2013-05-24 17:08:08.750 144 12583.70 148.70 54825.25 88888.00 2013-05-24 17:08:08.875 144 12583.70 148.68 54825.22 88888.00 2013-05-24 17:08:09.000 144 12583.70 148.70 54825.22 88888.00 2013-05-24 17:08:09.125 144 12583.73 148.72 54825.28 88888.00 2013-05-24 17:08:09.250 144 12583.70 148.72 54825.28 88888.00 2013-05-24 17:08:09.375 144 12583.75 148.72 54825.28 88888.00 2013-05-24 17:08:09.500 144 12583.75 148.75 54825.25 88888.00 2013-05-24 17:08:09.625 144 12583.70 148.78 54825.25 88888.00 2013-05-24 17:08:09.750 144 12583.67 148.78 54825.22 88888.00 2013-05-24 17:08:09.875 144 12583.73 148.72 54825.22 88888.00 2013-05-24 17:08:10.000 144 12583.73 148.72 54825.22 88888.00 2013-05-24 17:08:10.125 144 12583.75 148.75 54825.22 88888.00 2013-05-24 17:08:10.250 144 12583.67 148.72 54825.25 88888.00 2013-05-24 17:08:10.375 144 12583.67 148.72 54825.28 88888.00 2013-05-24 17:08:10.500 144 12583.73 148.72 54825.28 88888.00 2013-05-24 17:08:10.625 144 12583.75 148.75 54825.25 88888.00 2013-05-24 17:08:10.750 144 12583.73 148.78 54825.25 88888.00 2013-05-24 17:08:10.875 144 12583.73 148.82 54825.25 88888.00 2013-05-24 17:08:11.000 144 12583.75 148.82 54825.25 88888.00 2013-05-24 17:08:11.125 144 12583.73 148.78 54825.25 88888.00 2013-05-24 17:08:11.250 144 12583.65 148.75 54825.25 88888.00 2013-05-24 17:08:11.375 144 12583.65 148.78 54825.25 88888.00 2013-05-24 17:08:11.500 144 12583.67 148.78 54825.22 88888.00 2013-05-24 17:08:11.625 144 12583.67 148.78 54825.25 88888.00 2013-05-24 17:08:11.750 144 12583.70 148.78 54825.22 88888.00 2013-05-24 17:08:11.875 144 12583.73 148.80 54825.25 88888.00 2013-05-24 17:08:12.000 144 12583.70 148.80 54825.25 88888.00 2013-05-24 17:08:12.125 144 12583.73 148.80 54825.28 88888.00 2013-05-24 17:08:12.250 144 12583.67 148.78 54825.25 88888.00 2013-05-24 17:08:12.375 144 12583.67 148.78 54825.22 88888.00 2013-05-24 17:08:12.500 144 12583.65 148.80 54825.22 88888.00 2013-05-24 17:08:12.625 144 12583.65 148.82 54825.22 88888.00 2013-05-24 17:08:12.750 144 12583.70 148.82 54825.22 88888.00 2013-05-24 17:08:12.875 144 12583.73 148.85 54825.22 88888.00 2013-05-24 17:08:13.000 144 12583.67 148.85 54825.22 88888.00 2013-05-24 17:08:13.125 144 12583.65 148.85 54825.20 88888.00 2013-05-24 17:08:13.250 144 12583.70 148.85 54825.22 88888.00 2013-05-24 17:08:13.375 144 12583.80 148.88 54825.22 88888.00 2013-05-24 17:08:13.500 144 12583.77 148.85 54825.22 88888.00 2013-05-24 17:08:13.625 144 12583.70 148.88 54825.20 88888.00 2013-05-24 17:08:13.750 144 12583.70 148.90 54825.25 88888.00 2013-05-24 17:08:13.875 144 12583.67 148.93 54825.25 88888.00 2013-05-24 17:08:14.000 144 12583.67 148.88 54825.22 88888.00 2013-05-24 17:08:14.125 144 12583.67 148.88 54825.22 88888.00 2013-05-24 17:08:14.250 144 12583.67 148.88 54825.25 88888.00 2013-05-24 17:08:14.375 144 12583.73 148.88 54825.25 88888.00 2013-05-24 17:08:14.500 144 12583.75 148.90 54825.25 88888.00 2013-05-24 17:08:14.625 144 12583.73 148.93 54825.28 88888.00 2013-05-24 17:08:14.750 144 12583.75 148.93 54825.28 88888.00 2013-05-24 17:08:14.875 144 12583.77 148.93 54825.22 88888.00 2013-05-24 17:08:15.000 144 12583.75 148.93 54825.25 88888.00 2013-05-24 17:08:15.125 144 12583.73 148.90 54825.22 88888.00 2013-05-24 17:08:15.250 144 12583.70 148.88 54825.25 88888.00 2013-05-24 17:08:15.375 144 12583.73 148.90 54825.22 88888.00 2013-05-24 17:08:15.500 144 12583.67 148.93 54825.22 88888.00 2013-05-24 17:08:15.625 144 12583.73 148.95 54825.22 88888.00 2013-05-24 17:08:15.750 144 12583.73 148.95 54825.25 88888.00 2013-05-24 17:08:15.875 144 12583.77 148.97 54825.22 88888.00 2013-05-24 17:08:16.000 144 12583.77 149.03 54825.22 88888.00 2013-05-24 17:08:16.125 144 12583.70 149.00 54825.25 88888.00 2013-05-24 17:08:16.250 144 12583.65 148.97 54825.25 88888.00 2013-05-24 17:08:16.375 144 12583.70 148.97 54825.25 88888.00 2013-05-24 17:08:16.500 144 12583.75 148.97 54825.28 88888.00 2013-05-24 17:08:16.625 144 12583.77 148.93 54825.28 88888.00 2013-05-24 17:08:16.750 144 12583.73 148.97 54825.28 88888.00 2013-05-24 17:08:16.875 144 12583.75 149.03 54825.28 88888.00 2013-05-24 17:08:17.000 144 12583.73 149.03 54825.25 88888.00 2013-05-24 17:08:17.125 144 12583.70 149.00 54825.25 88888.00 2013-05-24 17:08:17.250 144 12583.75 149.03 54825.28 88888.00 2013-05-24 17:08:17.375 144 12583.77 149.05 54825.28 88888.00 2013-05-24 17:08:17.500 144 12583.70 149.03 54825.28 88888.00 2013-05-24 17:08:17.625 144 12583.70 149.03 54825.25 88888.00 2013-05-24 17:08:17.750 144 12583.80 149.03 54825.25 88888.00 2013-05-24 17:08:17.875 144 12583.77 149.05 54825.28 88888.00 2013-05-24 17:08:18.000 144 12583.70 149.05 54825.25 88888.00 2013-05-24 17:08:18.125 144 12583.65 149.07 54825.22 88888.00 2013-05-24 17:08:18.250 144 12583.67 149.05 54825.25 88888.00 2013-05-24 17:08:18.375 144 12583.73 149.05 54825.25 88888.00 2013-05-24 17:08:18.500 144 12583.70 149.07 54825.28 88888.00 2013-05-24 17:08:18.625 144 12583.67 149.12 54825.28 88888.00 2013-05-24 17:08:18.750 144 12583.67 149.18 54825.28 88888.00 2013-05-24 17:08:18.875 144 12583.67 149.12 54825.25 88888.00 2013-05-24 17:08:19.000 144 12583.70 149.15 54825.22 88888.00 2013-05-24 17:08:19.125 144 12583.73 149.20 54825.25 88888.00 2013-05-24 17:08:19.250 144 12583.70 149.15 54825.28 88888.00 2013-05-24 17:08:19.375 144 12583.73 149.18 54825.28 88888.00 2013-05-24 17:08:19.500 144 12583.77 149.20 54825.25 88888.00 2013-05-24 17:08:19.625 144 12583.77 149.22 54825.25 88888.00 2013-05-24 17:08:19.750 144 12583.73 149.20 54825.25 88888.00 2013-05-24 17:08:19.875 144 12583.73 149.20 54825.25 88888.00 2013-05-24 17:08:20.000 144 12583.73 149.20 54825.22 88888.00 2013-05-24 17:08:20.125 144 12583.77 149.20 54825.22 88888.00 2013-05-24 17:08:20.250 144 12583.70 149.18 54825.22 88888.00 2013-05-24 17:08:20.375 144 12583.67 149.15 54825.25 88888.00 2013-05-24 17:08:20.500 144 12583.67 149.18 54825.25 88888.00 2013-05-24 17:08:20.625 144 12583.67 149.18 54825.25 88888.00 2013-05-24 17:08:20.750 144 12583.70 149.22 54825.25 88888.00 2013-05-24 17:08:20.875 144 12583.70 149.20 54825.22 88888.00 2013-05-24 17:08:21.000 144 12583.67 149.22 54825.22 88888.00 2013-05-24 17:08:21.125 144 12583.67 149.22 54825.28 88888.00 2013-05-24 17:08:21.250 144 12583.65 149.22 54825.28 88888.00 2013-05-24 17:08:21.375 144 12583.65 149.22 54825.28 88888.00 2013-05-24 17:08:21.500 144 12583.65 149.22 54825.22 88888.00 2013-05-24 17:08:21.625 144 12583.65 149.22 54825.25 88888.00 2013-05-24 17:08:21.750 144 12583.67 149.25 54825.25 88888.00 2013-05-24 17:08:21.875 144 12583.67 149.22 54825.25 88888.00 2013-05-24 17:08:22.000 144 12583.73 149.25 54825.22 88888.00 2013-05-24 17:08:22.125 144 12583.73 149.28 54825.25 88888.00 2013-05-24 17:08:22.250 144 12583.67 149.28 54825.22 88888.00 2013-05-24 17:08:22.375 144 12583.75 149.28 54825.25 88888.00 2013-05-24 17:08:22.500 144 12583.70 149.30 54825.22 88888.00 2013-05-24 17:08:22.625 144 12583.73 149.28 54825.20 88888.00 2013-05-24 17:08:22.750 144 12583.80 149.28 54825.22 88888.00 2013-05-24 17:08:22.875 144 12583.83 149.32 54825.22 88888.00 2013-05-24 17:08:23.000 144 12583.77 149.32 54825.25 88888.00 2013-05-24 17:08:23.125 144 12583.75 149.30 54825.28 88888.00 2013-05-24 17:08:23.250 144 12583.75 149.30 54825.28 88888.00 2013-05-24 17:08:23.375 144 12583.73 149.30 54825.28 88888.00 2013-05-24 17:08:23.500 144 12583.67 149.30 54825.25 88888.00 2013-05-24 17:08:23.625 144 12583.70 149.28 54825.25 88888.00 2013-05-24 17:08:23.750 144 12583.73 149.28 54825.25 88888.00 2013-05-24 17:08:23.875 144 12583.70 149.30 54825.25 88888.00 2013-05-24 17:08:24.000 144 12583.70 149.32 54825.25 88888.00 2013-05-24 17:08:24.125 144 12583.65 149.32 54825.25 88888.00 2013-05-24 17:08:24.250 144 12583.60 149.35 54825.25 88888.00 2013-05-24 17:08:24.375 144 12583.62 149.35 54825.25 88888.00 2013-05-24 17:08:24.500 144 12583.62 149.35 54825.28 88888.00 2013-05-24 17:08:24.625 144 12583.73 149.35 54825.25 88888.00 2013-05-24 17:08:24.750 144 12583.75 149.38 54825.25 88888.00 2013-05-24 17:08:24.875 144 12583.75 149.38 54825.28 88888.00 2013-05-24 17:08:25.000 144 12583.75 149.43 54825.28 88888.00 2013-05-24 17:08:25.125 144 12583.77 149.43 54825.28 88888.00 2013-05-24 17:08:25.250 144 12583.70 149.43 54825.28 88888.00 2013-05-24 17:08:25.375 144 12583.62 149.43 54825.22 88888.00 2013-05-24 17:08:25.500 144 12583.60 149.43 54825.25 88888.00 2013-05-24 17:08:25.625 144 12583.62 149.45 54825.25 88888.00 2013-05-24 17:08:25.750 144 12583.67 149.45 54825.25 88888.00 2013-05-24 17:08:25.875 144 12583.75 149.43 54825.25 88888.00 2013-05-24 17:08:26.000 144 12583.77 149.40 54825.25 88888.00 2013-05-24 17:08:26.125 144 12583.70 149.43 54825.30 88888.00 2013-05-24 17:08:26.250 144 12583.67 149.43 54825.30 88888.00 2013-05-24 17:08:26.375 144 12583.70 149.47 54825.30 88888.00 2013-05-24 17:08:26.500 144 12583.67 149.45 54825.32 88888.00 2013-05-24 17:08:26.625 144 12583.65 149.47 54825.32 88888.00 2013-05-24 17:08:26.750 144 12583.65 149.50 54825.28 88888.00 2013-05-24 17:08:26.875 144 12583.65 149.53 54825.32 88888.00 2013-05-24 17:08:27.000 144 12583.67 149.50 54825.30 88888.00 2013-05-24 17:08:27.125 144 12583.73 149.47 54825.30 88888.00 2013-05-24 17:08:27.250 144 12583.70 149.45 54825.30 88888.00 2013-05-24 17:08:27.375 144 12583.73 149.47 54825.32 88888.00 2013-05-24 17:08:27.500 144 12583.70 149.47 54825.30 88888.00 2013-05-24 17:08:27.625 144 12583.70 149.47 54825.28 88888.00 2013-05-24 17:08:27.750 144 12583.70 149.47 54825.28 88888.00 2013-05-24 17:08:27.875 144 12583.67 149.50 54825.25 88888.00 2013-05-24 17:08:28.000 144 12583.67 149.50 54825.25 88888.00 2013-05-24 17:08:28.125 144 12583.65 149.50 54825.28 88888.00 2013-05-24 17:08:28.250 144 12583.62 149.47 54825.25 88888.00 2013-05-24 17:08:28.375 144 12583.62 149.50 54825.22 88888.00 2013-05-24 17:08:28.500 144 12583.60 149.50 54825.22 88888.00 2013-05-24 17:08:28.625 144 12583.60 149.50 54825.28 88888.00 2013-05-24 17:08:28.750 144 12583.60 149.55 54825.30 88888.00 2013-05-24 17:08:28.875 144 12583.65 149.53 54825.28 88888.00 2013-05-24 17:08:29.000 144 12583.65 149.53 54825.22 88888.00 2013-05-24 17:08:29.125 144 12583.65 149.53 54825.28 88888.00 2013-05-24 17:08:29.250 144 12583.70 149.50 54825.28 88888.00 2013-05-24 17:08:29.375 144 12583.75 149.53 54825.28 88888.00 2013-05-24 17:08:29.500 144 12583.75 149.53 54825.25 88888.00 2013-05-24 17:08:29.625 144 12583.75 149.53 54825.25 88888.00 2013-05-24 17:08:29.750 144 12583.70 149.53 54825.25 88888.00 2013-05-24 17:08:29.875 144 12583.67 149.53 54825.25 88888.00 2013-05-24 17:08:30.000 144 12583.67 149.55 54825.25 88888.00 2013-05-24 17:08:30.125 144 12583.67 149.57 54825.25 88888.00 2013-05-24 17:08:30.250 144 12583.62 149.53 54825.25 88888.00 2013-05-24 17:08:30.375 144 12583.65 149.57 54825.28 88888.00 2013-05-24 17:08:30.500 144 12583.65 149.57 54825.25 88888.00 2013-05-24 17:08:30.625 144 12583.67 149.57 54825.25 88888.00 2013-05-24 17:08:30.750 144 12583.65 149.55 54825.25 88888.00 2013-05-24 17:08:30.875 144 12583.65 149.60 54825.30 88888.00 2013-05-24 17:08:31.000 144 12583.65 149.60 54825.28 88888.00 2013-05-24 17:08:31.125 144 12583.65 149.57 54825.28 88888.00 2013-05-24 17:08:31.250 144 12583.62 149.55 54825.30 88888.00 2013-05-24 17:08:31.375 144 12583.65 149.60 54825.30 88888.00 2013-05-24 17:08:31.500 144 12583.62 149.60 54825.28 88888.00 2013-05-24 17:08:31.625 144 12583.62 149.60 54825.30 88888.00 2013-05-24 17:08:31.750 144 12583.70 149.60 54825.28 88888.00 2013-05-24 17:08:31.875 144 12583.70 149.60 54825.28 88888.00 2013-05-24 17:08:32.000 144 12583.67 149.60 54825.28 88888.00 2013-05-24 17:08:32.125 144 12583.65 149.57 54825.28 88888.00 2013-05-24 17:08:32.250 144 12583.65 149.53 54825.30 88888.00 2013-05-24 17:08:32.375 144 12583.67 149.53 54825.28 88888.00 2013-05-24 17:08:32.500 144 12583.70 149.57 54825.28 88888.00 2013-05-24 17:08:32.625 144 12583.67 149.60 54825.28 88888.00 2013-05-24 17:08:32.750 144 12583.65 149.62 54825.30 88888.00 2013-05-24 17:08:32.875 144 12583.65 149.62 54825.28 88888.00 2013-05-24 17:08:33.000 144 12583.67 149.57 54825.28 88888.00 2013-05-24 17:08:33.125 144 12583.67 149.60 54825.28 88888.00 2013-05-24 17:08:33.250 144 12583.58 149.60 54825.30 88888.00 2013-05-24 17:08:33.375 144 12583.58 149.60 54825.28 88888.00 2013-05-24 17:08:33.500 144 12583.58 149.57 54825.28 88888.00 2013-05-24 17:08:33.625 144 12583.55 149.60 54825.30 88888.00 2013-05-24 17:08:33.750 144 12583.58 149.60 54825.30 88888.00 2013-05-24 17:08:33.875 144 12583.52 149.62 54825.30 88888.00 2013-05-24 17:08:34.000 144 12583.55 149.62 54825.30 88888.00 2013-05-24 17:08:34.125 144 12583.60 149.65 54825.30 88888.00 2013-05-24 17:08:34.250 144 12583.58 149.65 54825.30 88888.00 2013-05-24 17:08:34.375 144 12583.58 149.62 54825.30 88888.00 2013-05-24 17:08:34.500 144 12583.58 149.57 54825.28 88888.00 2013-05-24 17:08:34.625 144 12583.55 149.62 54825.28 88888.00 2013-05-24 17:08:34.750 144 12583.52 149.62 54825.30 88888.00 2013-05-24 17:08:34.875 144 12583.55 149.65 54825.28 88888.00 2013-05-24 17:08:35.000 144 12583.58 149.60 54825.28 88888.00 2013-05-24 17:08:35.125 144 12583.60 149.60 54825.30 88888.00 2013-05-24 17:08:35.250 144 12583.60 149.62 54825.30 88888.00 2013-05-24 17:08:35.375 144 12583.67 149.65 54825.32 88888.00 2013-05-24 17:08:35.500 144 12583.67 149.65 54825.32 88888.00 2013-05-24 17:08:35.625 144 12583.62 149.65 54825.30 88888.00 2013-05-24 17:08:35.750 144 12583.60 149.65 54825.28 88888.00 2013-05-24 17:08:35.875 144 12583.60 149.65 54825.28 88888.00 2013-05-24 17:08:36.000 144 12583.60 149.62 54825.28 88888.00 2013-05-24 17:08:36.125 144 12583.62 149.65 54825.28 88888.00 2013-05-24 17:08:36.250 144 12583.60 149.62 54825.28 88888.00 2013-05-24 17:08:36.375 144 12583.58 149.65 54825.30 88888.00 2013-05-24 17:08:36.500 144 12583.55 149.68 54825.30 88888.00 2013-05-24 17:08:36.625 144 12583.58 149.65 54825.30 88888.00 2013-05-24 17:08:36.750 144 12583.62 149.65 54825.28 88888.00 2013-05-24 17:08:36.875 144 12583.65 149.65 54825.30 88888.00 2013-05-24 17:08:37.000 144 12583.65 149.68 54825.28 88888.00 2013-05-24 17:08:37.125 144 12583.62 149.68 54825.30 88888.00 2013-05-24 17:08:37.250 144 12583.58 149.65 54825.30 88888.00 2013-05-24 17:08:37.375 144 12583.60 149.65 54825.28 88888.00 2013-05-24 17:08:37.500 144 12583.62 149.65 54825.28 88888.00 2013-05-24 17:08:37.625 144 12583.62 149.70 54825.28 88888.00 2013-05-24 17:08:37.750 144 12583.60 149.70 54825.30 88888.00 2013-05-24 17:08:37.875 144 12583.58 149.68 54825.30 88888.00 2013-05-24 17:08:38.000 144 12583.58 149.70 54825.30 88888.00 2013-05-24 17:08:38.125 144 12583.58 149.70 54825.30 88888.00 2013-05-24 17:08:38.250 144 12583.55 149.65 54825.30 88888.00 2013-05-24 17:08:38.375 144 12583.62 149.70 54825.30 88888.00 2013-05-24 17:08:38.500 144 12583.55 149.72 54825.30 88888.00 2013-05-24 17:08:38.625 144 12583.48 149.72 54825.28 88888.00 2013-05-24 17:08:38.750 144 12583.55 149.75 54825.30 88888.00 2013-05-24 17:08:38.875 144 12583.58 149.75 54825.30 88888.00 2013-05-24 17:08:39.000 144 12583.52 149.75 54825.28 88888.00 2013-05-24 17:08:39.125 144 12583.55 149.72 54825.28 88888.00 2013-05-24 17:08:39.250 144 12583.55 149.72 54825.28 88888.00 2013-05-24 17:08:39.375 144 12583.52 149.70 54825.28 88888.00 2013-05-24 17:08:39.500 144 12583.55 149.72 54825.32 88888.00 2013-05-24 17:08:39.625 144 12583.58 149.80 54825.32 88888.00 2013-05-24 17:08:39.750 144 12583.50 149.78 54825.30 88888.00 2013-05-24 17:08:39.875 144 12583.45 149.75 54825.32 88888.00 2013-05-24 17:08:40.000 144 12583.45 149.75 54825.35 88888.00 2013-05-24 17:08:40.125 144 12583.52 149.72 54825.32 88888.00 2013-05-24 17:08:40.250 144 12583.50 149.72 54825.32 88888.00 2013-05-24 17:08:40.375 144 12583.50 149.75 54825.32 88888.00 2013-05-24 17:08:40.500 144 12583.45 149.75 54825.28 88888.00 2013-05-24 17:08:40.625 144 12583.50 149.75 54825.30 88888.00 2013-05-24 17:08:40.750 144 12583.55 149.78 54825.35 88888.00 2013-05-24 17:08:40.875 144 12583.52 149.80 54825.35 88888.00 2013-05-24 17:08:41.000 144 12583.50 149.78 54825.35 88888.00 2013-05-24 17:08:41.125 144 12583.52 149.78 54825.35 88888.00 2013-05-24 17:08:41.250 144 12583.52 149.75 54825.30 88888.00 2013-05-24 17:08:41.375 144 12583.55 149.75 54825.30 88888.00 2013-05-24 17:08:41.500 144 12583.55 149.78 54825.32 88888.00 2013-05-24 17:08:41.625 144 12583.58 149.75 54825.32 88888.00 2013-05-24 17:08:41.750 144 12583.58 149.75 54825.32 88888.00 2013-05-24 17:08:41.875 144 12583.58 149.80 54825.35 88888.00 2013-05-24 17:08:42.000 144 12583.52 149.78 54825.32 88888.00 2013-05-24 17:08:42.125 144 12583.50 149.78 54825.32 88888.00 2013-05-24 17:08:42.250 144 12583.48 149.75 54825.35 88888.00 2013-05-24 17:08:42.375 144 12583.52 149.78 54825.32 88888.00 2013-05-24 17:08:42.500 144 12583.55 149.78 54825.38 88888.00 2013-05-24 17:08:42.625 144 12583.55 149.80 54825.38 88888.00 2013-05-24 17:08:42.750 144 12583.58 149.82 54825.35 88888.00 2013-05-24 17:08:42.875 144 12583.52 149.80 54825.35 88888.00 2013-05-24 17:08:43.000 144 12583.45 149.75 54825.32 88888.00 2013-05-24 17:08:43.125 144 12583.42 149.75 54825.30 88888.00 2013-05-24 17:08:43.250 144 12583.48 149.75 54825.32 88888.00 2013-05-24 17:08:43.375 144 12583.50 149.80 54825.30 88888.00 2013-05-24 17:08:43.500 144 12583.48 149.80 54825.32 88888.00 2013-05-24 17:08:43.625 144 12583.45 149.85 54825.32 88888.00 2013-05-24 17:08:43.750 144 12583.42 149.85 54825.32 88888.00 2013-05-24 17:08:43.875 144 12583.40 149.85 54825.35 88888.00 2013-05-24 17:08:44.000 144 12583.40 149.82 54825.32 88888.00 2013-05-24 17:08:44.125 144 12583.35 149.88 54825.32 88888.00 2013-05-24 17:08:44.250 144 12583.40 149.82 54825.32 88888.00 2013-05-24 17:08:44.375 144 12583.50 149.80 54825.30 88888.00 2013-05-24 17:08:44.500 144 12583.50 149.85 54825.35 88888.00 2013-05-24 17:08:44.625 144 12583.50 149.88 54825.38 88888.00 2013-05-24 17:08:44.750 144 12583.58 149.90 54825.40 88888.00 2013-05-24 17:08:44.875 144 12583.55 149.88 54825.38 88888.00 2013-05-24 17:08:45.000 144 12583.50 149.85 54825.32 88888.00 2013-05-24 17:08:45.125 144 12583.50 149.85 54825.35 88888.00 2013-05-24 17:08:45.250 144 12583.50 149.82 54825.35 88888.00 2013-05-24 17:08:45.375 144 12583.50 149.85 54825.35 88888.00 2013-05-24 17:08:45.500 144 12583.50 149.85 54825.32 88888.00 2013-05-24 17:08:45.625 144 12583.50 149.88 54825.35 88888.00 2013-05-24 17:08:45.750 144 12583.55 149.88 54825.38 88888.00 2013-05-24 17:08:45.875 144 12583.52 149.90 54825.38 88888.00 2013-05-24 17:08:46.000 144 12583.50 149.93 54825.35 88888.00 2013-05-24 17:08:46.125 144 12583.50 149.93 54825.38 88888.00 2013-05-24 17:08:46.250 144 12583.45 149.90 54825.35 88888.00 2013-05-24 17:08:46.375 144 12583.52 149.95 54825.35 88888.00 2013-05-24 17:08:46.500 144 12583.50 149.93 54825.35 88888.00 2013-05-24 17:08:46.625 144 12583.48 149.90 54825.35 88888.00 2013-05-24 17:08:46.750 144 12583.48 149.85 54825.32 88888.00 2013-05-24 17:08:46.875 144 12583.48 149.93 54825.35 88888.00 2013-05-24 17:08:47.000 144 12583.42 149.95 54825.38 88888.00 2013-05-24 17:08:47.125 144 12583.35 149.93 54825.38 88888.00 2013-05-24 17:08:47.250 144 12583.35 149.88 54825.38 88888.00 2013-05-24 17:08:47.375 144 12583.42 149.90 54825.40 88888.00 2013-05-24 17:08:47.500 144 12583.42 149.95 54825.40 88888.00 2013-05-24 17:08:47.625 144 12583.38 149.97 54825.38 88888.00 2013-05-24 17:08:47.750 144 12583.33 149.95 54825.32 88888.00 2013-05-24 17:08:47.875 144 12583.35 149.97 54825.38 88888.00 2013-05-24 17:08:48.000 144 12583.40 149.97 54825.40 88888.00 2013-05-24 17:08:48.125 144 12583.42 149.95 54825.40 88888.00 2013-05-24 17:08:48.250 144 12583.38 149.97 54825.38 88888.00 2013-05-24 17:08:48.375 144 12583.42 149.97 54825.35 88888.00 2013-05-24 17:08:48.500 144 12583.42 149.97 54825.35 88888.00 2013-05-24 17:08:48.625 144 12583.38 149.95 54825.35 88888.00 2013-05-24 17:08:48.750 144 12583.38 149.95 54825.32 88888.00 2013-05-24 17:08:48.875 144 12583.45 149.93 54825.35 88888.00 2013-05-24 17:08:49.000 144 12583.42 149.95 54825.35 88888.00 2013-05-24 17:08:49.125 144 12583.35 150.00 54825.35 88888.00 2013-05-24 17:08:49.250 144 12583.33 150.00 54825.38 88888.00 2013-05-24 17:08:49.375 144 12583.35 150.05 54825.35 88888.00 2013-05-24 17:08:49.500 144 12583.35 150.05 54825.38 88888.00 2013-05-24 17:08:49.625 144 12583.33 150.03 54825.35 88888.00 2013-05-24 17:08:49.750 144 12583.33 150.05 54825.35 88888.00 2013-05-24 17:08:49.875 144 12583.33 150.05 54825.32 88888.00 2013-05-24 17:08:50.000 144 12583.27 150.03 54825.35 88888.00 2013-05-24 17:08:50.125 144 12583.27 150.05 54825.32 88888.00 2013-05-24 17:08:50.250 144 12583.38 150.03 54825.32 88888.00 2013-05-24 17:08:50.375 144 12583.42 150.03 54825.32 88888.00 2013-05-24 17:08:50.500 144 12583.35 150.03 54825.38 88888.00 2013-05-24 17:08:50.625 144 12583.35 150.03 54825.35 88888.00 2013-05-24 17:08:50.750 144 12583.33 150.03 54825.35 88888.00 2013-05-24 17:08:50.875 144 12583.35 150.05 54825.38 88888.00 2013-05-24 17:08:51.000 144 12583.30 150.03 54825.35 88888.00 2013-05-24 17:08:51.125 144 12583.27 150.00 54825.35 88888.00 2013-05-24 17:08:51.250 144 12583.30 150.05 54825.35 88888.00 2013-05-24 17:08:51.375 144 12583.35 150.10 54825.38 88888.00 2013-05-24 17:08:51.500 144 12583.30 150.10 54825.38 88888.00 2013-05-24 17:08:51.625 144 12583.25 150.10 54825.35 88888.00 2013-05-24 17:08:51.750 144 12583.25 150.07 54825.35 88888.00 2013-05-24 17:08:51.875 144 12583.23 150.05 54825.35 88888.00 2013-05-24 17:08:52.000 144 12583.20 150.07 54825.38 88888.00 2013-05-24 17:08:52.125 144 12583.17 150.12 54825.38 88888.00 2013-05-24 17:08:52.250 144 12583.17 150.10 54825.40 88888.00 2013-05-24 17:08:52.375 144 12583.25 150.12 54825.38 88888.00 2013-05-24 17:08:52.500 144 12583.30 150.10 54825.40 88888.00 2013-05-24 17:08:52.625 144 12583.25 150.12 54825.38 88888.00 2013-05-24 17:08:52.750 144 12583.17 150.15 54825.40 88888.00 2013-05-24 17:08:52.875 144 12583.12 150.20 54825.38 88888.00 2013-05-24 17:08:53.000 144 12583.12 150.20 54825.40 88888.00 2013-05-24 17:08:53.125 144 12583.17 150.15 54825.43 88888.00 2013-05-24 17:08:53.250 144 12583.17 150.12 54825.43 88888.00 2013-05-24 17:08:53.375 144 12583.20 150.15 54825.40 88888.00 2013-05-24 17:08:53.500 144 12583.20 150.18 54825.38 88888.00 2013-05-24 17:08:53.625 144 12583.15 150.18 54825.38 88888.00 2013-05-24 17:08:53.750 144 12583.23 150.20 54825.38 88888.00 2013-05-24 17:08:53.875 144 12583.23 150.22 54825.40 88888.00 2013-05-24 17:08:54.000 144 12583.17 150.25 54825.40 88888.00 2013-05-24 17:08:54.125 144 12583.10 150.18 54825.38 88888.00 2013-05-24 17:08:54.250 144 12583.08 150.15 54825.40 88888.00 2013-05-24 17:08:54.375 144 12583.15 150.20 54825.38 88888.00 2013-05-24 17:08:54.500 144 12583.15 150.28 54825.35 88888.00 2013-05-24 17:08:54.625 144 12583.10 150.22 54825.32 88888.00 2013-05-24 17:08:54.750 144 12583.08 150.22 54825.35 88888.00 2013-05-24 17:08:54.875 144 12583.10 150.22 54825.35 88888.00 2013-05-24 17:08:55.000 144 12583.10 150.22 54825.35 88888.00 2013-05-24 17:08:55.125 144 12583.10 150.28 54825.35 88888.00 2013-05-24 17:08:55.250 144 12583.05 150.25 54825.38 88888.00 2013-05-24 17:08:55.375 144 12583.08 150.25 54825.35 88888.00 2013-05-24 17:08:55.500 144 12583.10 150.25 54825.32 88888.00 2013-05-24 17:08:55.625 144 12583.10 150.25 54825.35 88888.00 2013-05-24 17:08:55.750 144 12583.10 150.30 54825.35 88888.00 2013-05-24 17:08:55.875 144 12583.05 150.30 54825.35 88888.00 2013-05-24 17:08:56.000 144 12583.00 150.30 54825.38 88888.00 2013-05-24 17:08:56.125 144 12582.98 150.30 54825.35 88888.00 2013-05-24 17:08:56.250 144 12583.02 150.28 54825.35 88888.00 2013-05-24 17:08:56.375 144 12583.08 150.28 54825.38 88888.00 2013-05-24 17:08:56.500 144 12583.08 150.32 54825.38 88888.00 2013-05-24 17:08:56.625 144 12583.08 150.35 54825.43 88888.00 2013-05-24 17:08:56.750 144 12583.08 150.30 54825.43 88888.00 2013-05-24 17:08:56.875 144 12583.08 150.32 54825.43 88888.00 2013-05-24 17:08:57.000 144 12583.10 150.35 54825.43 88888.00 2013-05-24 17:08:57.125 144 12583.08 150.32 54825.45 88888.00 2013-05-24 17:08:57.250 144 12583.00 150.30 54825.40 88888.00 2013-05-24 17:08:57.375 144 12583.00 150.30 54825.40 88888.00 2013-05-24 17:08:57.500 144 12583.05 150.35 54825.40 88888.00 2013-05-24 17:08:57.625 144 12583.10 150.35 54825.40 88888.00 2013-05-24 17:08:57.750 144 12583.08 150.38 54825.40 88888.00 2013-05-24 17:08:57.875 144 12583.10 150.35 54825.40 88888.00 2013-05-24 17:08:58.000 144 12583.15 150.35 54825.38 88888.00 2013-05-24 17:08:58.125 144 12583.08 150.35 54825.38 88888.00 2013-05-24 17:08:58.250 144 12582.98 150.32 54825.38 88888.00 2013-05-24 17:08:58.375 144 12582.98 150.38 54825.40 88888.00 2013-05-24 17:08:58.500 144 12583.02 150.38 54825.43 88888.00 2013-05-24 17:08:58.625 144 12583.02 150.35 54825.43 88888.00 2013-05-24 17:08:58.750 144 12583.02 150.35 54825.40 88888.00 2013-05-24 17:08:58.875 144 12583.08 150.38 54825.38 88888.00 2013-05-24 17:08:59.000 144 12583.08 150.38 54825.32 88888.00 2013-05-24 17:08:59.125 144 12583.05 150.40 54825.35 88888.00 2013-05-24 17:08:59.250 144 12583.02 150.43 54825.40 88888.00 2013-05-24 17:08:59.375 144 12583.05 150.43 54825.40 88888.00 2013-05-24 17:08:59.500 144 12583.08 150.43 54825.38 88888.00 2013-05-24 17:08:59.625 144 12583.08 150.40 54825.38 88888.00 2013-05-24 17:08:59.750 144 12583.08 150.40 54825.35 88888.00 2013-05-24 17:08:59.875 144 12583.02 150.43 54825.35 88888.00 2013-05-24 17:09:00.000 144 12583.00 150.40 54825.35 88888.00 2013-05-24 17:09:00.125 144 12583.05 150.45 54825.43 88888.00 2013-05-24 17:09:00.250 144 12583.05 150.45 54825.45 88888.00 2013-05-24 17:09:00.375 144 12583.10 150.43 54825.43 88888.00 2013-05-24 17:09:00.500 144 12583.10 150.43 54825.38 88888.00 2013-05-24 17:09:00.625 144 12583.08 150.43 54825.38 88888.00 2013-05-24 17:09:00.750 144 12583.00 150.43 54825.40 88888.00 2013-05-24 17:09:00.875 144 12583.05 150.45 54825.38 88888.00 2013-05-24 17:09:01.000 144 12583.08 150.45 54825.35 88888.00 2013-05-24 17:09:01.125 144 12583.08 150.43 54825.38 88888.00 2013-05-24 17:09:01.250 144 12583.10 150.43 54825.35 88888.00 2013-05-24 17:09:01.375 144 12583.10 150.43 54825.35 88888.00 2013-05-24 17:09:01.500 144 12583.10 150.45 54825.38 88888.00 2013-05-24 17:09:01.625 144 12583.08 150.47 54825.40 88888.00 2013-05-24 17:09:01.750 144 12583.02 150.45 54825.38 88888.00 2013-05-24 17:09:01.875 144 12583.00 150.45 54825.38 88888.00 2013-05-24 17:09:02.000 144 12582.95 150.50 54825.40 88888.00 2013-05-24 17:09:02.125 144 12583.00 150.50 54825.40 88888.00 2013-05-24 17:09:02.250 144 12582.98 150.47 54825.38 88888.00 2013-05-24 17:09:02.375 144 12582.98 150.47 54825.38 88888.00 2013-05-24 17:09:02.500 144 12583.00 150.47 54825.38 88888.00 2013-05-24 17:09:02.625 144 12583.05 150.55 54825.45 88888.00 2013-05-24 17:09:02.750 144 12583.02 150.57 54825.47 88888.00 2013-05-24 17:09:02.875 144 12583.05 150.53 54825.43 88888.00 2013-05-24 17:09:03.000 144 12583.05 150.55 54825.40 88888.00 2013-05-24 17:09:03.125 144 12582.95 150.53 54825.45 88888.00 2013-05-24 17:09:03.250 144 12582.88 150.50 54825.45 88888.00 2013-05-24 17:09:03.375 144 12582.90 150.50 54825.47 88888.00 2013-05-24 17:09:03.500 144 12582.90 150.53 54825.45 88888.00 2013-05-24 17:09:03.625 144 12582.85 150.53 54825.45 88888.00 2013-05-24 17:09:03.750 144 12582.85 150.55 54825.43 88888.00 2013-05-24 17:09:03.875 144 12582.88 150.53 54825.40 88888.00 2013-05-24 17:09:04.000 144 12582.90 150.53 54825.38 88888.00 2013-05-24 17:09:04.125 144 12582.92 150.55 54825.38 88888.00 2013-05-24 17:09:04.250 144 12582.83 150.53 54825.43 88888.00 2013-05-24 17:09:04.375 144 12582.83 150.55 54825.43 88888.00 2013-05-24 17:09:04.500 144 12582.88 150.57 54825.43 88888.00 2013-05-24 17:09:04.625 144 12582.90 150.55 54825.43 88888.00 2013-05-24 17:09:04.750 144 12582.92 150.57 54825.45 88888.00 2013-05-24 17:09:04.875 144 12582.92 150.60 54825.47 88888.00 2013-05-24 17:09:05.000 144 12582.95 150.57 54825.45 88888.00 2013-05-24 17:09:05.125 144 12582.95 150.55 54825.45 88888.00 2013-05-24 17:09:05.250 144 12582.92 150.55 54825.45 88888.00 2013-05-24 17:09:05.375 144 12582.92 150.55 54825.47 88888.00 2013-05-24 17:09:05.500 144 12582.90 150.55 54825.45 88888.00 2013-05-24 17:09:05.625 144 12582.88 150.57 54825.47 88888.00 2013-05-24 17:09:05.750 144 12582.85 150.60 54825.47 88888.00 2013-05-24 17:09:05.875 144 12582.83 150.60 54825.43 88888.00 2013-05-24 17:09:06.000 144 12582.88 150.62 54825.43 88888.00 2013-05-24 17:09:06.125 144 12582.90 150.62 54825.45 88888.00 2013-05-24 17:09:06.250 144 12582.90 150.60 54825.43 88888.00 2013-05-24 17:09:06.375 144 12582.95 150.60 54825.43 88888.00 2013-05-24 17:09:06.500 144 12582.95 150.62 54825.38 88888.00 2013-05-24 17:09:06.625 144 12582.95 150.68 54825.43 88888.00 2013-05-24 17:09:06.750 144 12582.92 150.68 54825.40 88888.00 2013-05-24 17:09:06.875 144 12582.90 150.62 54825.40 88888.00 2013-05-24 17:09:07.000 144 12582.88 150.68 54825.43 88888.00 2013-05-24 17:09:07.125 144 12582.92 150.68 54825.47 88888.00 2013-05-24 17:09:07.250 144 12582.90 150.68 54825.45 88888.00 2013-05-24 17:09:07.375 144 12582.95 150.70 54825.47 88888.00 2013-05-24 17:09:07.500 144 12582.95 150.70 54825.47 88888.00 2013-05-24 17:09:07.625 144 12582.92 150.68 54825.40 88888.00 2013-05-24 17:09:07.750 144 12582.90 150.75 54825.43 88888.00 2013-05-24 17:09:07.875 144 12582.90 150.75 54825.47 88888.00 2013-05-24 17:09:08.000 144 12582.88 150.75 54825.43 88888.00 2013-05-24 17:09:08.125 144 12582.83 150.70 54825.43 88888.00 2013-05-24 17:09:08.250 144 12582.80 150.72 54825.45 88888.00 2013-05-24 17:09:08.375 144 12582.83 150.75 54825.45 88888.00 2013-05-24 17:09:08.500 144 12582.77 150.75 54825.45 88888.00 2013-05-24 17:09:08.625 144 12582.80 150.75 54825.47 88888.00 2013-05-24 17:09:08.750 144 12582.80 150.78 54825.47 88888.00 2013-05-24 17:09:08.875 144 12582.77 150.80 54825.47 88888.00 2013-05-24 17:09:09.000 144 12582.80 150.80 54825.45 88888.00 2013-05-24 17:09:09.125 144 12582.83 150.82 54825.45 88888.00 2013-05-24 17:09:09.250 144 12582.85 150.78 54825.45 88888.00 2013-05-24 17:09:09.375 144 12582.90 150.78 54825.45 88888.00 2013-05-24 17:09:09.500 144 12582.92 150.82 54825.45 88888.00 2013-05-24 17:09:09.625 144 12582.90 150.85 54825.50 88888.00 2013-05-24 17:09:09.750 144 12582.88 150.80 54825.47 88888.00 2013-05-24 17:09:09.875 144 12582.90 150.85 54825.47 88888.00 2013-05-24 17:09:10.000 144 12582.90 150.82 54825.47 88888.00 2013-05-24 17:09:10.125 144 12582.90 150.82 54825.50 88888.00 2013-05-24 17:09:10.250 144 12582.88 150.82 54825.47 88888.00 2013-05-24 17:09:10.375 144 12582.92 150.88 54825.50 88888.00 2013-05-24 17:09:10.500 144 12582.88 150.85 54825.50 88888.00 2013-05-24 17:09:10.625 144 12582.80 150.85 54825.47 88888.00 2013-05-24 17:09:10.750 144 12582.85 150.85 54825.45 88888.00 2013-05-24 17:09:10.875 144 12582.80 150.85 54825.45 88888.00 2013-05-24 17:09:11.000 144 12582.80 150.90 54825.45 88888.00 2013-05-24 17:09:11.125 144 12582.83 150.90 54825.47 88888.00 2013-05-24 17:09:11.250 144 12582.77 150.88 54825.43 88888.00 2013-05-24 17:09:11.375 144 12582.80 150.90 54825.45 88888.00 2013-05-24 17:09:11.500 144 12582.75 150.93 54825.45 88888.00 2013-05-24 17:09:11.625 144 12582.75 150.93 54825.43 88888.00 2013-05-24 17:09:11.750 144 12582.80 150.93 54825.43 88888.00 2013-05-24 17:09:11.875 144 12582.83 150.90 54825.45 88888.00 2013-05-24 17:09:12.000 144 12582.80 150.90 54825.38 88888.00 2013-05-24 17:09:12.125 144 12582.77 150.90 54825.43 88888.00 2013-05-24 17:09:12.250 144 12582.77 150.95 54825.47 88888.00 2013-05-24 17:09:12.375 144 12582.83 150.97 54825.47 88888.00 2013-05-24 17:09:12.500 144 12582.80 150.95 54825.47 88888.00 2013-05-24 17:09:12.625 144 12582.77 150.93 54825.45 88888.00 2013-05-24 17:09:12.750 144 12582.77 150.90 54825.45 88888.00 2013-05-24 17:09:12.875 144 12582.80 150.93 54825.45 88888.00 2013-05-24 17:09:13.000 144 12582.75 150.95 54825.45 88888.00 2013-05-24 17:09:13.125 144 12582.73 150.95 54825.47 88888.00 2013-05-24 17:09:13.250 144 12582.73 150.95 54825.45 88888.00 2013-05-24 17:09:13.375 144 12582.77 150.95 54825.47 88888.00 2013-05-24 17:09:13.500 144 12582.75 150.97 54825.47 88888.00 2013-05-24 17:09:13.625 144 12582.73 150.95 54825.47 88888.00 2013-05-24 17:09:13.750 144 12582.73 150.97 54825.43 88888.00 2013-05-24 17:09:13.875 144 12582.75 150.97 54825.43 88888.00 2013-05-24 17:09:14.000 144 12582.80 150.97 54825.43 88888.00 2013-05-24 17:09:14.125 144 12582.77 151.03 54825.45 88888.00 2013-05-24 17:09:14.250 144 12582.67 150.95 54825.45 88888.00 2013-05-24 17:09:14.375 144 12582.65 150.97 54825.47 88888.00 2013-05-24 17:09:14.500 144 12582.65 151.03 54825.50 88888.00 2013-05-24 17:09:14.625 144 12582.67 151.05 54825.47 88888.00 2013-05-24 17:09:14.750 144 12582.67 151.03 54825.45 88888.00 2013-05-24 17:09:14.875 144 12582.75 151.03 54825.45 88888.00 2013-05-24 17:09:15.000 144 12582.75 151.03 54825.45 88888.00 2013-05-24 17:09:15.125 144 12582.75 151.00 54825.45 88888.00 2013-05-24 17:09:15.250 144 12582.73 151.00 54825.47 88888.00 2013-05-24 17:09:15.375 144 12582.77 151.05 54825.47 88888.00 2013-05-24 17:09:15.500 144 12582.77 151.07 54825.45 88888.00 2013-05-24 17:09:15.625 144 12582.73 151.05 54825.47 88888.00 2013-05-24 17:09:15.750 144 12582.73 151.05 54825.47 88888.00 2013-05-24 17:09:15.875 144 12582.70 151.07 54825.45 88888.00 2013-05-24 17:09:16.000 144 12582.65 151.07 54825.40 88888.00 2013-05-24 17:09:16.125 144 12582.62 151.07 54825.43 88888.00 2013-05-24 17:09:16.250 144 12582.62 151.10 54825.47 88888.00 2013-05-24 17:09:16.375 144 12582.67 151.12 54825.45 88888.00 2013-05-24 17:09:16.500 144 12582.73 151.10 54825.47 88888.00 2013-05-24 17:09:16.625 144 12582.75 151.10 54825.45 88888.00 2013-05-24 17:09:16.750 144 12582.73 151.10 54825.45 88888.00 2013-05-24 17:09:16.875 144 12582.70 151.12 54825.47 88888.00 2013-05-24 17:09:17.000 144 12582.70 151.10 54825.47 88888.00 2013-05-24 17:09:17.125 144 12582.73 151.07 54825.47 88888.00 2013-05-24 17:09:17.250 144 12582.70 151.10 54825.45 88888.00 2013-05-24 17:09:17.375 144 12582.73 151.10 54825.47 88888.00 2013-05-24 17:09:17.500 144 12582.70 151.12 54825.45 88888.00 2013-05-24 17:09:17.625 144 12582.70 151.12 54825.45 88888.00 2013-05-24 17:09:17.750 144 12582.73 151.15 54825.47 88888.00 2013-05-24 17:09:17.875 144 12582.75 151.12 54825.50 88888.00 2013-05-24 17:09:18.000 144 12582.80 151.12 54825.47 88888.00 2013-05-24 17:09:18.125 144 12582.75 151.12 54825.47 88888.00 2013-05-24 17:09:18.250 144 12582.67 151.12 54825.47 88888.00 2013-05-24 17:09:18.375 144 12582.70 151.15 54825.47 88888.00 2013-05-24 17:09:18.500 144 12582.80 151.18 54825.45 88888.00 2013-05-24 17:09:18.625 144 12582.80 151.15 54825.45 88888.00 2013-05-24 17:09:18.750 144 12582.77 151.15 54825.45 88888.00 2013-05-24 17:09:18.875 144 12582.73 151.20 54825.45 88888.00 2013-05-24 17:09:19.000 144 12582.75 151.18 54825.43 88888.00 2013-05-24 17:09:19.125 144 12582.80 151.20 54825.45 88888.00 2013-05-24 17:09:19.250 144 12582.80 151.22 54825.47 88888.00 2013-05-24 17:09:19.375 144 12582.88 151.22 54825.47 88888.00 2013-05-24 17:09:19.500 144 12582.83 151.18 54825.43 88888.00 2013-05-24 17:09:19.625 144 12582.80 151.18 54825.47 88888.00 2013-05-24 17:09:19.750 144 12582.77 151.20 54825.45 88888.00 2013-05-24 17:09:19.875 144 12582.73 151.22 54825.43 88888.00 2013-05-24 17:09:20.000 144 12582.70 151.22 54825.45 88888.00 2013-05-24 17:09:20.125 144 12582.75 151.20 54825.47 88888.00 2013-05-24 17:09:20.250 144 12582.83 151.20 54825.47 88888.00 2013-05-24 17:09:20.375 144 12582.85 151.20 54825.45 88888.00 2013-05-24 17:09:20.500 144 12582.85 151.22 54825.45 88888.00 2013-05-24 17:09:20.625 144 12582.75 151.25 54825.45 88888.00 2013-05-24 17:09:20.750 144 12582.67 151.22 54825.45 88888.00 2013-05-24 17:09:20.875 144 12582.67 151.22 54825.43 88888.00 2013-05-24 17:09:21.000 144 12582.73 151.25 54825.40 88888.00 2013-05-24 17:09:21.125 144 12582.77 151.22 54825.45 88888.00 2013-05-24 17:09:21.250 144 12582.77 151.28 54825.47 88888.00 2013-05-24 17:09:21.375 144 12582.80 151.28 54825.47 88888.00 2013-05-24 17:09:21.500 144 12582.75 151.28 54825.45 88888.00 2013-05-24 17:09:21.625 144 12582.75 151.28 54825.47 88888.00 2013-05-24 17:09:21.750 144 12582.75 151.28 54825.45 88888.00 2013-05-24 17:09:21.875 144 12582.80 151.28 54825.45 88888.00 2013-05-24 17:09:22.000 144 12582.80 151.28 54825.45 88888.00 2013-05-24 17:09:22.125 144 12582.80 151.28 54825.45 88888.00 2013-05-24 17:09:22.250 144 12582.80 151.28 54825.45 88888.00 2013-05-24 17:09:22.375 144 12582.80 151.32 54825.45 88888.00 2013-05-24 17:09:22.500 144 12582.80 151.32 54825.43 88888.00 2013-05-24 17:09:22.625 144 12582.83 151.32 54825.40 88888.00 2013-05-24 17:09:22.750 144 12582.85 151.30 54825.45 88888.00 2013-05-24 17:09:22.875 144 12582.80 151.32 54825.47 88888.00 2013-05-24 17:09:23.000 144 12582.70 151.30 54825.45 88888.00 2013-05-24 17:09:23.125 144 12582.73 151.30 54825.45 88888.00 2013-05-24 17:09:23.250 144 12582.75 151.30 54825.45 88888.00 2013-05-24 17:09:23.375 144 12582.77 151.32 54825.45 88888.00 2013-05-24 17:09:23.500 144 12582.75 151.35 54825.43 88888.00 2013-05-24 17:09:23.625 144 12582.80 151.38 54825.47 88888.00 2013-05-24 17:09:23.750 144 12582.85 151.35 54825.47 88888.00 2013-05-24 17:09:23.875 144 12582.80 151.35 54825.45 88888.00 2013-05-24 17:09:24.000 144 12582.73 151.32 54825.45 88888.00 2013-05-24 17:09:24.125 144 12582.75 151.35 54825.47 88888.00 2013-05-24 17:09:24.250 144 12582.83 151.35 54825.45 88888.00 2013-05-24 17:09:24.375 144 12582.85 151.38 54825.45 88888.00 2013-05-24 17:09:24.500 144 12582.88 151.35 54825.47 88888.00 2013-05-24 17:09:24.625 144 12582.85 151.38 54825.45 88888.00 2013-05-24 17:09:24.750 144 12582.73 151.40 54825.45 88888.00 2013-05-24 17:09:24.875 144 12582.67 151.40 54825.47 88888.00 2013-05-24 17:09:25.000 144 12582.73 151.40 54825.45 88888.00 2013-05-24 17:09:25.125 144 12582.85 151.43 54825.45 88888.00 2013-05-24 17:09:25.250 144 12582.88 151.43 54825.45 88888.00 2013-05-24 17:09:25.375 144 12582.90 151.43 54825.47 88888.00 2013-05-24 17:09:25.500 144 12582.83 151.43 54825.45 88888.00 2013-05-24 17:09:25.625 144 12582.75 151.45 54825.43 88888.00 2013-05-24 17:09:25.750 144 12582.75 151.45 54825.40 88888.00 2013-05-24 17:09:25.875 144 12582.73 151.43 54825.43 88888.00 2013-05-24 17:09:26.000 144 12582.77 151.45 54825.40 88888.00 2013-05-24 17:09:26.125 144 12582.83 151.45 54825.43 88888.00 2013-05-24 17:09:26.250 144 12582.83 151.43 54825.43 88888.00 2013-05-24 17:09:26.375 144 12582.85 151.43 54825.40 88888.00 2013-05-24 17:09:26.500 144 12582.90 151.45 54825.45 88888.00 2013-05-24 17:09:26.625 144 12582.88 151.47 54825.45 88888.00 2013-05-24 17:09:26.750 144 12582.83 151.50 54825.45 88888.00 2013-05-24 17:09:26.875 144 12582.83 151.53 54825.47 88888.00 2013-05-24 17:09:27.000 144 12582.85 151.53 54825.45 88888.00 2013-05-24 17:09:27.125 144 12582.83 151.53 54825.45 88888.00 2013-05-24 17:09:27.250 144 12582.85 151.53 54825.47 88888.00 2013-05-24 17:09:27.375 144 12582.88 151.55 54825.47 88888.00 2013-05-24 17:09:27.500 144 12582.88 151.60 54825.50 88888.00 2013-05-24 17:09:27.625 144 12582.77 151.57 54825.50 88888.00 2013-05-24 17:09:27.750 144 12582.75 151.53 54825.47 88888.00 2013-05-24 17:09:27.875 144 12582.80 151.57 54825.45 88888.00 2013-05-24 17:09:28.000 144 12582.83 151.60 54825.47 88888.00 2013-05-24 17:09:28.125 144 12582.85 151.60 54825.47 88888.00 2013-05-24 17:09:28.250 144 12582.77 151.57 54825.47 88888.00 2013-05-24 17:09:28.375 144 12582.85 151.57 54825.50 88888.00 2013-05-24 17:09:28.500 144 12582.83 151.60 54825.50 88888.00 2013-05-24 17:09:28.625 144 12582.83 151.57 54825.47 88888.00 2013-05-24 17:09:28.750 144 12582.75 151.55 54825.45 88888.00 2013-05-24 17:09:28.875 144 12582.77 151.57 54825.45 88888.00 2013-05-24 17:09:29.000 144 12582.85 151.62 54825.47 88888.00 2013-05-24 17:09:29.125 144 12582.88 151.65 54825.47 88888.00 2013-05-24 17:09:29.250 144 12582.83 151.65 54825.47 88888.00 2013-05-24 17:09:29.375 144 12582.88 151.72 54825.47 88888.00 2013-05-24 17:09:29.500 144 12582.88 151.68 54825.43 88888.00 2013-05-24 17:09:29.625 144 12582.83 151.65 54825.40 88888.00 2013-05-24 17:09:29.750 144 12582.80 151.68 54825.43 88888.00 2013-05-24 17:09:29.875 144 12582.77 151.72 54825.43 88888.00 2013-05-24 17:09:30.000 144 12582.83 151.75 54825.45 88888.00 2013-05-24 17:09:30.125 144 12582.83 151.72 54825.43 88888.00 2013-05-24 17:09:30.250 144 12582.77 151.70 54825.40 88888.00 2013-05-24 17:09:30.375 144 12582.85 151.75 54825.43 88888.00 2013-05-24 17:09:30.500 144 12582.88 151.75 54825.43 88888.00 2013-05-24 17:09:30.625 144 12582.90 151.75 54825.45 88888.00 2013-05-24 17:09:30.750 144 12582.88 151.75 54825.45 88888.00 2013-05-24 17:09:30.875 144 12582.85 151.75 54825.45 88888.00 2013-05-24 17:09:31.000 144 12582.88 151.78 54825.43 88888.00 2013-05-24 17:09:31.125 144 12582.95 151.80 54825.47 88888.00 2013-05-24 17:09:31.250 144 12582.95 151.80 54825.47 88888.00 2013-05-24 17:09:31.375 144 12582.92 151.80 54825.45 88888.00 2013-05-24 17:09:31.500 144 12582.90 151.78 54825.43 88888.00 2013-05-24 17:09:31.625 144 12582.90 151.80 54825.45 88888.00 2013-05-24 17:09:31.750 144 12582.90 151.82 54825.43 88888.00 2013-05-24 17:09:31.875 144 12582.90 151.78 54825.43 88888.00 2013-05-24 17:09:32.000 144 12582.85 151.72 54825.40 88888.00 2013-05-24 17:09:32.125 144 12582.80 151.75 54825.43 88888.00 2013-05-24 17:09:32.250 144 12582.73 151.82 54825.47 88888.00 2013-05-24 17:09:32.375 144 12582.77 151.85 54825.47 88888.00 2013-05-24 17:09:32.500 144 12582.80 151.82 54825.50 88888.00 2013-05-24 17:09:32.625 144 12582.77 151.82 54825.47 88888.00 2013-05-24 17:09:32.750 144 12582.77 151.82 54825.47 88888.00 2013-05-24 17:09:32.875 144 12582.77 151.82 54825.47 88888.00 2013-05-24 17:09:33.000 144 12582.83 151.88 54825.45 88888.00 2013-05-24 17:09:33.125 144 12582.83 151.85 54825.43 88888.00 2013-05-24 17:09:33.250 144 12582.77 151.82 54825.40 88888.00 2013-05-24 17:09:33.375 144 12582.73 151.85 54825.40 88888.00 2013-05-24 17:09:33.500 144 12582.75 151.82 54825.40 88888.00 2013-05-24 17:09:33.625 144 12582.75 151.85 54825.43 88888.00 2013-05-24 17:09:33.750 144 12582.77 151.85 54825.43 88888.00 2013-05-24 17:09:33.875 144 12582.77 151.85 54825.40 88888.00 2013-05-24 17:09:34.000 144 12582.80 151.88 54825.43 88888.00 2013-05-24 17:09:34.125 144 12582.83 151.90 54825.45 88888.00 2013-05-24 17:09:34.250 144 12582.80 151.85 54825.45 88888.00 2013-05-24 17:09:34.375 144 12582.83 151.88 54825.40 88888.00 2013-05-24 17:09:34.500 144 12582.90 151.88 54825.43 88888.00 2013-05-24 17:09:34.625 144 12582.90 151.90 54825.43 88888.00 2013-05-24 17:09:34.750 144 12582.92 151.93 54825.43 88888.00 2013-05-24 17:09:34.875 144 12582.90 151.90 54825.43 88888.00 2013-05-24 17:09:35.000 144 12582.90 151.95 54825.38 88888.00 2013-05-24 17:09:35.125 144 12582.88 151.93 54825.43 88888.00 2013-05-24 17:09:35.250 144 12582.83 151.95 54825.47 88888.00 2013-05-24 17:09:35.375 144 12582.85 151.97 54825.45 88888.00 2013-05-24 17:09:35.500 144 12582.85 151.95 54825.47 88888.00 2013-05-24 17:09:35.625 144 12582.85 151.97 54825.45 88888.00 2013-05-24 17:09:35.750 144 12582.83 151.97 54825.47 88888.00 2013-05-24 17:09:35.875 144 12582.85 152.00 54825.50 88888.00 2013-05-24 17:09:36.000 144 12582.80 152.03 54825.50 88888.00 2013-05-24 17:09:36.125 144 12582.83 152.00 54825.50 88888.00 2013-05-24 17:09:36.250 144 12582.83 152.00 54825.47 88888.00 2013-05-24 17:09:36.375 144 12582.85 152.00 54825.47 88888.00 2013-05-24 17:09:36.500 144 12582.83 152.00 54825.47 88888.00 2013-05-24 17:09:36.625 144 12582.80 152.03 54825.47 88888.00 2013-05-24 17:09:36.750 144 12582.85 152.03 54825.45 88888.00 2013-05-24 17:09:36.875 144 12582.83 152.03 54825.43 88888.00 2013-05-24 17:09:37.000 144 12582.77 152.03 54825.40 88888.00 2013-05-24 17:09:37.125 144 12582.77 152.05 54825.45 88888.00 2013-05-24 17:09:37.250 144 12582.83 152.05 54825.50 88888.00 2013-05-24 17:09:37.375 144 12582.90 152.10 54825.47 88888.00 2013-05-24 17:09:37.500 144 12582.85 152.10 54825.47 88888.00 2013-05-24 17:09:37.625 144 12582.85 152.03 54825.45 88888.00 2013-05-24 17:09:37.750 144 12582.88 152.03 54825.45 88888.00 2013-05-24 17:09:37.875 144 12582.92 152.05 54825.43 88888.00 2013-05-24 17:09:38.000 144 12582.92 152.07 54825.45 88888.00 2013-05-24 17:09:38.125 144 12582.92 152.07 54825.45 88888.00 2013-05-24 17:09:38.250 144 12582.90 152.05 54825.45 88888.00 2013-05-24 17:09:38.375 144 12582.92 152.07 54825.43 88888.00 2013-05-24 17:09:38.500 144 12582.90 152.07 54825.43 88888.00 2013-05-24 17:09:38.625 144 12582.90 152.10 54825.47 88888.00 2013-05-24 17:09:38.750 144 12582.90 152.12 54825.47 88888.00 2013-05-24 17:09:38.875 144 12582.92 152.12 54825.45 88888.00 2013-05-24 17:09:39.000 144 12582.95 152.15 54825.40 88888.00 2013-05-24 17:09:39.125 144 12582.90 152.15 54825.45 88888.00 2013-05-24 17:09:39.250 144 12582.90 152.18 54825.47 88888.00 2013-05-24 17:09:39.375 144 12583.00 152.15 54825.50 88888.00 2013-05-24 17:09:39.500 144 12583.05 152.15 54825.47 88888.00 2013-05-24 17:09:39.625 144 12583.00 152.18 54825.43 88888.00 2013-05-24 17:09:39.750 144 12582.90 152.15 54825.45 88888.00 2013-05-24 17:09:39.875 144 12582.88 152.18 54825.45 88888.00 2013-05-24 17:09:40.000 144 12582.92 152.18 54825.45 88888.00 2013-05-24 17:09:40.125 144 12582.98 152.18 54825.43 88888.00 2013-05-24 17:09:40.250 144 12582.92 152.15 54825.45 88888.00 2013-05-24 17:09:40.375 144 12582.98 152.10 54825.45 88888.00 2013-05-24 17:09:40.500 144 12582.98 152.15 54825.45 88888.00 2013-05-24 17:09:40.625 144 12582.98 152.15 54825.45 88888.00 2013-05-24 17:09:40.750 144 12582.95 152.20 54825.45 88888.00 2013-05-24 17:09:40.875 144 12582.92 152.20 54825.43 88888.00 2013-05-24 17:09:41.000 144 12582.95 152.18 54825.43 88888.00 2013-05-24 17:09:41.125 144 12582.98 152.18 54825.45 88888.00 2013-05-24 17:09:41.250 144 12582.98 152.18 54825.45 88888.00 2013-05-24 17:09:41.375 144 12583.05 152.18 54825.45 88888.00 2013-05-24 17:09:41.500 144 12583.02 152.18 54825.47 88888.00 2013-05-24 17:09:41.625 144 12582.98 152.18 54825.45 88888.00 2013-05-24 17:09:41.750 144 12582.95 152.18 54825.45 88888.00 2013-05-24 17:09:41.875 144 12582.95 152.18 54825.43 88888.00 2013-05-24 17:09:42.000 144 12582.92 152.15 54825.43 88888.00 2013-05-24 17:09:42.125 144 12582.95 152.20 54825.43 88888.00 2013-05-24 17:09:42.250 144 12582.95 152.18 54825.45 88888.00 2013-05-24 17:09:42.375 144 12582.95 152.20 54825.47 88888.00 2013-05-24 17:09:42.500 144 12582.95 152.18 54825.43 88888.00 2013-05-24 17:09:42.625 144 12582.98 152.20 54825.43 88888.00 2013-05-24 17:09:42.750 144 12583.00 152.22 54825.43 88888.00 2013-05-24 17:09:42.875 144 12583.00 152.25 54825.43 88888.00 2013-05-24 17:09:43.000 144 12582.98 152.25 54825.43 88888.00 2013-05-24 17:09:43.125 144 12582.92 152.22 54825.43 88888.00 2013-05-24 17:09:43.250 144 12582.90 152.25 54825.45 88888.00 2013-05-24 17:09:43.375 144 12582.90 152.25 54825.45 88888.00 2013-05-24 17:09:43.500 144 12582.88 152.25 54825.43 88888.00 2013-05-24 17:09:43.625 144 12582.88 152.28 54825.43 88888.00 2013-05-24 17:09:43.750 144 12582.95 152.28 54825.45 88888.00 2013-05-24 17:09:43.875 144 12582.92 152.28 54825.43 88888.00 2013-05-24 17:09:44.000 144 12582.95 152.25 54825.40 88888.00 2013-05-24 17:09:44.125 144 12582.92 152.25 54825.43 88888.00 2013-05-24 17:09:44.250 144 12582.88 152.22 54825.47 88888.00 2013-05-24 17:09:44.375 144 12582.95 152.22 54825.45 88888.00 2013-05-24 17:09:44.500 144 12583.02 152.22 54825.45 88888.00 2013-05-24 17:09:44.625 144 12583.02 152.30 54825.43 88888.00 2013-05-24 17:09:44.750 144 12582.90 152.28 54825.43 88888.00 2013-05-24 17:09:44.875 144 12582.92 152.28 54825.43 88888.00 2013-05-24 17:09:45.000 144 12583.02 152.25 54825.45 88888.00 2013-05-24 17:09:45.125 144 12583.05 152.28 54825.43 88888.00 2013-05-24 17:09:45.250 144 12582.98 152.30 54825.47 88888.00 2013-05-24 17:09:45.375 144 12582.98 152.32 54825.45 88888.00 2013-05-24 17:09:45.500 144 12582.98 152.32 54825.45 88888.00 2013-05-24 17:09:45.625 144 12582.95 152.30 54825.43 88888.00 2013-05-24 17:09:45.750 144 12582.98 152.28 54825.43 88888.00 2013-05-24 17:09:45.875 144 12582.98 152.30 54825.45 88888.00 2013-05-24 17:09:46.000 144 12582.92 152.30 54825.40 88888.00 2013-05-24 17:09:46.125 144 12582.85 152.30 54825.45 88888.00 2013-05-24 17:09:46.250 144 12582.83 152.32 54825.47 88888.00 2013-05-24 17:09:46.375 144 12582.90 152.35 54825.45 88888.00 2013-05-24 17:09:46.500 144 12582.90 152.35 54825.43 88888.00 2013-05-24 17:09:46.625 144 12582.90 152.32 54825.45 88888.00 2013-05-24 17:09:46.750 144 12582.92 152.35 54825.43 88888.00 2013-05-24 17:09:46.875 144 12582.98 152.32 54825.43 88888.00 2013-05-24 17:09:47.000 144 12583.00 152.30 54825.43 88888.00 2013-05-24 17:09:47.125 144 12582.92 152.28 54825.45 88888.00 2013-05-24 17:09:47.250 144 12582.98 152.32 54825.47 88888.00 2013-05-24 17:09:47.375 144 12583.02 152.35 54825.45 88888.00 2013-05-24 17:09:47.500 144 12583.00 152.38 54825.43 88888.00 2013-05-24 17:09:47.625 144 12582.98 152.38 54825.43 88888.00 2013-05-24 17:09:47.750 144 12583.02 152.35 54825.43 88888.00 2013-05-24 17:09:47.875 144 12583.00 152.35 54825.45 88888.00 2013-05-24 17:09:48.000 144 12582.98 152.35 54825.47 88888.00 2013-05-24 17:09:48.125 144 12583.02 152.35 54825.45 88888.00 2013-05-24 17:09:48.250 144 12583.00 152.38 54825.47 88888.00 2013-05-24 17:09:48.375 144 12583.02 152.43 54825.47 88888.00 2013-05-24 17:09:48.500 144 12583.02 152.43 54825.50 88888.00 2013-05-24 17:09:48.625 144 12583.00 152.38 54825.50 88888.00 2013-05-24 17:09:48.750 144 12583.02 152.40 54825.53 88888.00 2013-05-24 17:09:48.875 144 12583.02 152.40 54825.47 88888.00 2013-05-24 17:09:49.000 144 12582.98 152.38 54825.45 88888.00 2013-05-24 17:09:49.125 144 12583.00 152.38 54825.45 88888.00 2013-05-24 17:09:49.250 144 12583.02 152.38 54825.47 88888.00 2013-05-24 17:09:49.375 144 12583.00 152.38 54825.45 88888.00 2013-05-24 17:09:49.500 144 12582.95 152.38 54825.47 88888.00 2013-05-24 17:09:49.625 144 12582.92 152.40 54825.45 88888.00 2013-05-24 17:09:49.750 144 12582.98 152.40 54825.43 88888.00 2013-05-24 17:09:49.875 144 12582.98 152.40 54825.45 88888.00 2013-05-24 17:09:50.000 144 12582.95 152.40 54825.45 88888.00 2013-05-24 17:09:50.125 144 12582.98 152.43 54825.45 88888.00 2013-05-24 17:09:50.250 144 12583.02 152.38 54825.45 88888.00 2013-05-24 17:09:50.375 144 12583.10 152.38 54825.40 88888.00 2013-05-24 17:09:50.500 144 12583.05 152.40 54825.38 88888.00 2013-05-24 17:09:50.625 144 12583.08 152.40 54825.40 88888.00 2013-05-24 17:09:50.750 144 12583.05 152.45 54825.43 88888.00 2013-05-24 17:09:50.875 144 12583.05 152.43 54825.43 88888.00 2013-05-24 17:09:51.000 144 12583.08 152.43 54825.43 88888.00 2013-05-24 17:09:51.125 144 12583.05 152.43 54825.45 88888.00 2013-05-24 17:09:51.250 144 12583.00 152.40 54825.45 88888.00 2013-05-24 17:09:51.375 144 12583.05 152.43 54825.43 88888.00 2013-05-24 17:09:51.500 144 12583.10 152.45 54825.43 88888.00 2013-05-24 17:09:51.625 144 12583.08 152.45 54825.40 88888.00 2013-05-24 17:09:51.750 144 12583.08 152.47 54825.43 88888.00 2013-05-24 17:09:51.875 144 12583.10 152.47 54825.45 88888.00 2013-05-24 17:09:52.000 144 12583.20 152.47 54825.45 88888.00 2013-05-24 17:09:52.125 144 12583.17 152.45 54825.45 88888.00 2013-05-24 17:09:52.250 144 12583.05 152.45 54825.47 88888.00 2013-05-24 17:09:52.375 144 12583.08 152.45 54825.47 88888.00 2013-05-24 17:09:52.500 144 12583.08 152.47 54825.45 88888.00 2013-05-24 17:09:52.625 144 12583.08 152.47 54825.45 88888.00 2013-05-24 17:09:52.750 144 12583.10 152.43 54825.45 88888.00 2013-05-24 17:09:52.875 144 12583.10 152.45 54825.45 88888.00 2013-05-24 17:09:53.000 144 12583.12 152.45 54825.45 88888.00 2013-05-24 17:09:53.125 144 12583.15 152.47 54825.47 88888.00 2013-05-24 17:09:53.250 144 12583.12 152.47 54825.47 88888.00 2013-05-24 17:09:53.375 144 12583.15 152.50 54825.47 88888.00 2013-05-24 17:09:53.500 144 12583.12 152.45 54825.47 88888.00 2013-05-24 17:09:53.625 144 12583.10 152.45 54825.45 88888.00 2013-05-24 17:09:53.750 144 12583.05 152.45 54825.43 88888.00 2013-05-24 17:09:53.875 144 12583.08 152.47 54825.45 88888.00 2013-05-24 17:09:54.000 144 12583.10 152.47 54825.45 88888.00 2013-05-24 17:09:54.125 144 12583.08 152.47 54825.43 88888.00 2013-05-24 17:09:54.250 144 12583.08 152.50 54825.43 88888.00 2013-05-24 17:09:54.375 144 12583.15 152.50 54825.45 88888.00 2013-05-24 17:09:54.500 144 12583.12 152.50 54825.45 88888.00 2013-05-24 17:09:54.625 144 12583.15 152.50 54825.47 88888.00 2013-05-24 17:09:54.750 144 12583.23 152.53 54825.50 88888.00 2013-05-24 17:09:54.875 144 12583.23 152.53 54825.45 88888.00 2013-05-24 17:09:55.000 144 12583.23 152.50 54825.43 88888.00 2013-05-24 17:09:55.125 144 12583.23 152.47 54825.45 88888.00 2013-05-24 17:09:55.250 144 12583.23 152.50 54825.45 88888.00 2013-05-24 17:09:55.375 144 12583.23 152.50 54825.45 88888.00 2013-05-24 17:09:55.500 144 12583.17 152.50 54825.43 88888.00 2013-05-24 17:09:55.625 144 12583.12 152.50 54825.40 88888.00 2013-05-24 17:09:55.750 144 12583.15 152.53 54825.43 88888.00 2013-05-24 17:09:55.875 144 12583.20 152.55 54825.43 88888.00 2013-05-24 17:09:56.000 144 12583.23 152.55 54825.43 88888.00 2013-05-24 17:09:56.125 144 12583.15 152.53 54825.47 88888.00 2013-05-24 17:09:56.250 144 12583.10 152.53 54825.47 88888.00 2013-05-24 17:09:56.375 144 12583.17 152.53 54825.47 88888.00 2013-05-24 17:09:56.500 144 12583.25 152.53 54825.47 88888.00 2013-05-24 17:09:56.625 144 12583.25 152.55 54825.45 88888.00 2013-05-24 17:09:56.750 144 12583.27 152.55 54825.43 88888.00 2013-05-24 17:09:56.875 144 12583.27 152.53 54825.43 88888.00 2013-05-24 17:09:57.000 144 12583.25 152.53 54825.43 88888.00 2013-05-24 17:09:57.125 144 12583.25 152.53 54825.43 88888.00 2013-05-24 17:09:57.250 144 12583.25 152.53 54825.40 88888.00 2013-05-24 17:09:57.375 144 12583.27 152.55 54825.40 88888.00 2013-05-24 17:09:57.500 144 12583.27 152.53 54825.43 88888.00 2013-05-24 17:09:57.625 144 12583.27 152.53 54825.45 88888.00 2013-05-24 17:09:57.750 144 12583.25 152.53 54825.43 88888.00 2013-05-24 17:09:57.875 144 12583.27 152.50 54825.40 88888.00 2013-05-24 17:09:58.000 144 12583.30 152.50 54825.40 88888.00 2013-05-24 17:09:58.125 144 12583.27 152.50 54825.43 88888.00 2013-05-24 17:09:58.250 144 12583.27 152.50 54825.43 88888.00 2013-05-24 17:09:58.375 144 12583.38 152.53 54825.43 88888.00 2013-05-24 17:09:58.500 144 12583.35 152.50 54825.45 88888.00 2013-05-24 17:09:58.625 144 12583.33 152.53 54825.43 88888.00 2013-05-24 17:09:58.750 144 12583.38 152.55 54825.43 88888.00 2013-05-24 17:09:58.875 144 12583.40 152.55 54825.43 88888.00 2013-05-24 17:09:59.000 144 12583.38 152.55 54825.43 88888.00 2013-05-24 17:09:59.125 144 12583.38 152.55 54825.43 88888.00 2013-05-24 17:09:59.250 144 12583.35 152.53 54825.43 88888.00 2013-05-24 17:09:59.375 144 12583.45 152.57 54825.40 88888.00 2013-05-24 17:09:59.500 144 12583.48 152.57 54825.40 88888.00 2013-05-24 17:09:59.625 144 12583.52 152.57 54825.43 88888.00 2013-05-24 17:09:59.750 144 12583.42 152.55 54825.38 88888.00 2013-05-24 17:09:59.875 144 12583.40 152.57 54825.40 88888.00 2013-05-24 17:10:00.000 144 12583.40 152.53 54825.38 88888.00 2013-05-24 17:10:00.125 144 12583.48 152.55 54825.40 88888.00 2013-05-24 17:10:00.250 144 12583.45 152.57 54825.40 88888.00 2013-05-24 17:10:00.375 144 12583.50 152.60 54825.40 88888.00 2013-05-24 17:10:00.500 144 12583.45 152.55 54825.38 88888.00 2013-05-24 17:10:00.625 144 12583.48 152.53 54825.40 88888.00 2013-05-24 17:10:00.750 144 12583.55 152.57 54825.45 88888.00 2013-05-24 17:10:00.875 144 12583.55 152.60 54825.45 88888.00 2013-05-24 17:10:01.000 144 12583.52 152.55 54825.43 88888.00 2013-05-24 17:10:01.125 144 12583.52 152.57 54825.40 88888.00 2013-05-24 17:10:01.250 144 12583.50 152.55 54825.40 88888.00 2013-05-24 17:10:01.375 144 12583.55 152.57 54825.40 88888.00 2013-05-24 17:10:01.500 144 12583.55 152.57 54825.38 88888.00 2013-05-24 17:10:01.625 144 12583.52 152.55 54825.35 88888.00 2013-05-24 17:10:01.750 144 12583.55 152.50 54825.40 88888.00 2013-05-24 17:10:01.875 144 12583.50 152.53 54825.40 88888.00 2013-05-24 17:10:02.000 144 12583.50 152.53 54825.43 88888.00 2013-05-24 17:10:02.125 144 12583.52 152.55 54825.43 88888.00 2013-05-24 17:10:02.250 144 12583.55 152.55 54825.43 88888.00 2013-05-24 17:10:02.375 144 12583.58 152.53 54825.43 88888.00 2013-05-24 17:10:02.500 144 12583.52 152.53 54825.45 88888.00 2013-05-24 17:10:02.625 144 12583.48 152.53 54825.45 88888.00 2013-05-24 17:10:02.750 144 12583.48 152.53 54825.45 88888.00 2013-05-24 17:10:02.875 144 12583.52 152.53 54825.45 88888.00 2013-05-24 17:10:03.000 144 12583.50 152.55 54825.43 88888.00 2013-05-24 17:10:03.125 144 12583.50 152.57 54825.43 88888.00 2013-05-24 17:10:03.250 144 12583.48 152.53 54825.43 88888.00 2013-05-24 17:10:03.375 144 12583.50 152.55 54825.43 88888.00 2013-05-24 17:10:03.500 144 12583.58 152.55 54825.45 88888.00 2013-05-24 17:10:03.625 144 12583.62 152.55 54825.45 88888.00 2013-05-24 17:10:03.750 144 12583.58 152.53 54825.45 88888.00 2013-05-24 17:10:03.875 144 12583.55 152.53 54825.45 88888.00 2013-05-24 17:10:04.000 144 12583.58 152.55 54825.45 88888.00 2013-05-24 17:10:04.125 144 12583.62 152.57 54825.43 88888.00 2013-05-24 17:10:04.250 144 12583.60 152.55 54825.43 88888.00 2013-05-24 17:10:04.375 144 12583.60 152.53 54825.40 88888.00 2013-05-24 17:10:04.500 144 12583.62 152.50 54825.40 88888.00 2013-05-24 17:10:04.625 144 12583.58 152.57 54825.43 88888.00 2013-05-24 17:10:04.750 144 12583.52 152.57 54825.45 88888.00 2013-05-24 17:10:04.875 144 12583.52 152.55 54825.45 88888.00 2013-05-24 17:10:05.000 144 12583.60 152.50 54825.43 88888.00 2013-05-24 17:10:05.125 144 12583.58 152.53 54825.47 88888.00 2013-05-24 17:10:05.250 144 12583.62 152.53 54825.47 88888.00 2013-05-24 17:10:05.375 144 12583.67 152.55 54825.45 88888.00 2013-05-24 17:10:05.500 144 12583.67 152.55 54825.43 88888.00 2013-05-24 17:10:05.625 144 12583.67 152.53 54825.43 88888.00 2013-05-24 17:10:05.750 144 12583.70 152.53 54825.40 88888.00 2013-05-24 17:10:05.875 144 12583.70 152.53 54825.40 88888.00 2013-05-24 17:10:06.000 144 12583.73 152.55 54825.43 88888.00 2013-05-24 17:10:06.125 144 12583.75 152.55 54825.43 88888.00 2013-05-24 17:10:06.250 144 12583.67 152.53 54825.43 88888.00 2013-05-24 17:10:06.375 144 12583.67 152.50 54825.38 88888.00 2013-05-24 17:10:06.500 144 12583.67 152.50 54825.40 88888.00 2013-05-24 17:10:06.625 144 12583.70 152.55 54825.40 88888.00 2013-05-24 17:10:06.750 144 12583.75 152.57 54825.43 88888.00 2013-05-24 17:10:06.875 144 12583.73 152.55 54825.40 88888.00 2013-05-24 17:10:07.000 144 12583.75 152.53 54825.40 88888.00 2013-05-24 17:10:07.125 144 12583.77 152.53 54825.38 88888.00 2013-05-24 17:10:07.250 144 12583.80 152.53 54825.43 88888.00 2013-05-24 17:10:07.375 144 12583.83 152.55 54825.43 88888.00 2013-05-24 17:10:07.500 144 12583.83 152.50 54825.45 88888.00 2013-05-24 17:10:07.625 144 12583.83 152.50 54825.45 88888.00 2013-05-24 17:10:07.750 144 12583.85 152.53 54825.47 88888.00 2013-05-24 17:10:07.875 144 12583.85 152.55 54825.45 88888.00 2013-05-24 17:10:08.000 144 12583.83 152.53 54825.45 88888.00 2013-05-24 17:10:08.125 144 12583.80 152.55 54825.47 88888.00 2013-05-24 17:10:08.250 144 12583.83 152.55 54825.47 88888.00 2013-05-24 17:10:08.375 144 12583.83 152.53 54825.47 88888.00 2013-05-24 17:10:08.500 144 12583.88 152.55 54825.43 88888.00 2013-05-24 17:10:08.625 144 12583.85 152.53 54825.43 88888.00 2013-05-24 17:10:08.750 144 12583.80 152.50 54825.40 88888.00 2013-05-24 17:10:08.875 144 12583.80 152.53 54825.43 88888.00 2013-05-24 17:10:09.000 144 12583.83 152.53 54825.43 88888.00 2013-05-24 17:10:09.125 144 12583.85 152.55 54825.43 88888.00 2013-05-24 17:10:09.250 144 12583.85 152.53 54825.40 88888.00 2013-05-24 17:10:09.375 144 12583.83 152.50 54825.40 88888.00 2013-05-24 17:10:09.500 144 12583.88 152.47 54825.38 88888.00 2013-05-24 17:10:09.625 144 12583.92 152.53 54825.43 88888.00 2013-05-24 17:10:09.750 144 12583.95 152.53 54825.45 88888.00 2013-05-24 17:10:09.875 144 12583.90 152.50 54825.43 88888.00 2013-05-24 17:10:10.000 144 12583.92 152.47 54825.43 88888.00 2013-05-24 17:10:10.125 144 12584.02 152.47 54825.40 88888.00 2013-05-24 17:10:10.250 144 12584.00 152.47 54825.43 88888.00 2013-05-24 17:10:10.375 144 12583.90 152.47 54825.43 88888.00 2013-05-24 17:10:10.500 144 12583.80 152.47 54825.43 88888.00 2013-05-24 17:10:10.625 144 12583.88 152.47 54825.45 88888.00 2013-05-24 17:10:10.750 144 12583.95 152.47 54825.45 88888.00 2013-05-24 17:10:10.875 144 12583.92 152.47 54825.45 88888.00 2013-05-24 17:10:11.000 144 12583.92 152.47 54825.45 88888.00 2013-05-24 17:10:11.125 144 12583.92 152.43 54825.45 88888.00 2013-05-24 17:10:11.250 144 12583.88 152.43 54825.45 88888.00 2013-05-24 17:10:11.375 144 12583.92 152.47 54825.45 88888.00 2013-05-24 17:10:11.500 144 12583.95 152.45 54825.45 88888.00 2013-05-24 17:10:11.625 144 12583.95 152.45 54825.47 88888.00 2013-05-24 17:10:11.750 144 12583.98 152.45 54825.47 88888.00 2013-05-24 17:10:11.875 144 12583.98 152.45 54825.45 88888.00 2013-05-24 17:10:12.000 144 12583.95 152.43 54825.43 88888.00 2013-05-24 17:10:12.125 144 12584.02 152.45 54825.45 88888.00 2013-05-24 17:10:12.250 144 12584.02 152.45 54825.45 88888.00 2013-05-24 17:10:12.375 144 12584.02 152.43 54825.47 88888.00 2013-05-24 17:10:12.500 144 12584.02 152.43 54825.47 88888.00 2013-05-24 17:10:12.625 144 12584.08 152.43 54825.47 88888.00 2013-05-24 17:10:12.750 144 12584.05 152.43 54825.47 88888.00 2013-05-24 17:10:12.875 144 12584.00 152.45 54825.47 88888.00 2013-05-24 17:10:13.000 144 12583.95 152.45 54825.47 88888.00 2013-05-24 17:10:13.125 144 12583.92 152.43 54825.50 88888.00 2013-05-24 17:10:13.250 144 12584.00 152.40 54825.47 88888.00 2013-05-24 17:10:13.375 144 12584.02 152.40 54825.45 88888.00 2013-05-24 17:10:13.500 144 12584.08 152.43 54825.45 88888.00 2013-05-24 17:10:13.625 144 12584.08 152.40 54825.47 88888.00 2013-05-24 17:10:13.750 144 12584.05 152.40 54825.45 88888.00 2013-05-24 17:10:13.875 144 12584.08 152.43 54825.45 88888.00 2013-05-24 17:10:14.000 144 12584.12 152.38 54825.45 88888.00 2013-05-24 17:10:14.125 144 12584.12 152.38 54825.45 88888.00 2013-05-24 17:10:14.250 144 12584.08 152.38 54825.45 88888.00 2013-05-24 17:10:14.375 144 12584.05 152.38 54825.43 88888.00 2013-05-24 17:10:14.500 144 12584.08 152.43 54825.47 88888.00 2013-05-24 17:10:14.625 144 12584.12 152.43 54825.47 88888.00 2013-05-24 17:10:14.750 144 12584.10 152.40 54825.47 88888.00 2013-05-24 17:10:14.875 144 12584.10 152.38 54825.50 88888.00 2013-05-24 17:10:15.000 144 12584.15 152.40 54825.50 88888.00 2013-05-24 17:10:15.125 144 12584.10 152.38 54825.50 88888.00 2013-05-24 17:10:15.250 144 12584.08 152.32 54825.47 88888.00 2013-05-24 17:10:15.375 144 12584.12 152.38 54825.47 88888.00 2013-05-24 17:10:15.500 144 12584.12 152.38 54825.47 88888.00 2013-05-24 17:10:15.625 144 12584.12 152.35 54825.47 88888.00 2013-05-24 17:10:15.750 144 12584.20 152.35 54825.47 88888.00 2013-05-24 17:10:15.875 144 12584.25 152.38 54825.47 88888.00 2013-05-24 17:10:16.000 144 12584.25 152.35 54825.47 88888.00 2013-05-24 17:10:16.125 144 12584.27 152.32 54825.47 88888.00 2013-05-24 17:10:16.250 144 12584.23 152.32 54825.45 88888.00 2013-05-24 17:10:16.375 144 12584.23 152.35 54825.47 88888.00 2013-05-24 17:10:16.500 144 12584.25 152.35 54825.45 88888.00 2013-05-24 17:10:16.625 144 12584.27 152.32 54825.45 88888.00 2013-05-24 17:10:16.750 144 12584.25 152.32 54825.45 88888.00 2013-05-24 17:10:16.875 144 12584.23 152.30 54825.45 88888.00 2013-05-24 17:10:17.000 144 12584.20 152.32 54825.47 88888.00 2013-05-24 17:10:17.125 144 12584.20 152.30 54825.47 88888.00 2013-05-24 17:10:17.250 144 12584.27 152.30 54825.45 88888.00 2013-05-24 17:10:17.375 144 12584.35 152.28 54825.45 88888.00 2013-05-24 17:10:17.500 144 12584.33 152.28 54825.45 88888.00 2013-05-24 17:10:17.625 144 12584.35 152.30 54825.43 88888.00 2013-05-24 17:10:17.750 144 12584.45 152.30 54825.43 88888.00 2013-05-24 17:10:17.875 144 12584.45 152.25 54825.47 88888.00 2013-05-24 17:10:18.000 144 12584.38 152.28 54825.50 88888.00 2013-05-24 17:10:18.125 144 12584.35 152.25 54825.50 88888.00 2013-05-24 17:10:18.250 144 12584.38 152.22 54825.50 88888.00 2013-05-24 17:10:18.375 144 12584.40 152.22 54825.50 88888.00 2013-05-24 17:10:18.500 144 12584.38 152.22 54825.47 88888.00 2013-05-24 17:10:18.625 144 12584.35 152.22 54825.47 88888.00 2013-05-24 17:10:18.750 144 12584.33 152.20 54825.47 88888.00 2013-05-24 17:10:18.875 144 12584.35 152.20 54825.50 88888.00 2013-05-24 17:10:19.000 144 12584.35 152.20 54825.47 88888.00 2013-05-24 17:10:19.125 144 12584.40 152.22 54825.50 88888.00 2013-05-24 17:10:19.250 144 12584.35 152.20 54825.50 88888.00 2013-05-24 17:10:19.375 144 12584.38 152.22 54825.53 88888.00 2013-05-24 17:10:19.500 144 12584.35 152.20 54825.53 88888.00 2013-05-24 17:10:19.625 144 12584.35 152.18 54825.50 88888.00 2013-05-24 17:10:19.750 144 12584.30 152.18 54825.53 88888.00 2013-05-24 17:10:19.875 144 12584.27 152.15 54825.47 88888.00 2013-05-24 17:10:20.000 144 12584.30 152.15 54825.47 88888.00 2013-05-24 17:10:20.125 144 12584.33 152.18 54825.47 88888.00 2013-05-24 17:10:20.250 144 12584.27 152.15 54825.53 88888.00 2013-05-24 17:10:20.375 144 12584.30 152.12 54825.53 88888.00 2013-05-24 17:10:20.500 144 12584.35 152.12 54825.53 88888.00 2013-05-24 17:10:20.625 144 12584.35 152.12 54825.55 88888.00 2013-05-24 17:10:20.750 144 12584.35 152.12 54825.55 88888.00 2013-05-24 17:10:20.875 144 12584.35 152.12 54825.55 88888.00 2013-05-24 17:10:21.000 144 12584.35 152.15 54825.53 88888.00 2013-05-24 17:10:21.125 144 12584.33 152.12 54825.53 88888.00 2013-05-24 17:10:21.250 144 12584.33 152.10 54825.50 88888.00 2013-05-24 17:10:21.375 144 12584.42 152.10 54825.53 88888.00 2013-05-24 17:10:21.500 144 12584.45 152.07 54825.47 88888.00 2013-05-24 17:10:21.625 144 12584.40 152.07 54825.50 88888.00 2013-05-24 17:10:21.750 144 12584.42 152.10 54825.50 88888.00 2013-05-24 17:10:21.875 144 12584.42 152.10 54825.53 88888.00 2013-05-24 17:10:22.000 144 12584.45 152.10 54825.53 88888.00 2013-05-24 17:10:22.125 144 12584.45 152.05 54825.55 88888.00 2013-05-24 17:10:22.250 144 12584.42 152.05 54825.55 88888.00 2013-05-24 17:10:22.375 144 12584.42 152.05 54825.55 88888.00 2013-05-24 17:10:22.500 144 12584.42 152.05 54825.57 88888.00 2013-05-24 17:10:22.625 144 12584.42 152.10 54825.57 88888.00 2013-05-24 17:10:22.750 144 12584.42 152.07 54825.57 88888.00 2013-05-24 17:10:22.875 144 12584.45 152.05 54825.55 88888.00 2013-05-24 17:10:23.000 144 12584.40 152.03 54825.55 88888.00 2013-05-24 17:10:23.125 144 12584.40 152.05 54825.57 88888.00 2013-05-24 17:10:23.250 144 12584.38 152.03 54825.55 88888.00 2013-05-24 17:10:23.375 144 12584.40 152.05 54825.55 88888.00 2013-05-24 17:10:23.500 144 12584.40 152.05 54825.55 88888.00 2013-05-24 17:10:23.625 144 12584.40 152.03 54825.57 88888.00 2013-05-24 17:10:23.750 144 12584.45 152.03 54825.57 88888.00 2013-05-24 17:10:23.875 144 12584.42 152.03 54825.57 88888.00 2013-05-24 17:10:24.000 144 12584.45 152.03 54825.57 88888.00 2013-05-24 17:10:24.125 144 12584.48 152.05 54825.62 88888.00 2013-05-24 17:10:24.250 144 12584.48 152.03 54825.62 88888.00 2013-05-24 17:10:24.375 144 12584.50 152.00 54825.60 88888.00 2013-05-24 17:10:24.500 144 12584.50 152.03 54825.60 88888.00 2013-05-24 17:10:24.625 144 12584.48 151.97 54825.57 88888.00 2013-05-24 17:10:24.750 144 12584.40 151.97 54825.60 88888.00 2013-05-24 17:10:24.875 144 12584.42 152.00 54825.60 88888.00 2013-05-24 17:10:25.000 144 12584.42 152.00 54825.60 88888.00 2013-05-24 17:10:25.125 144 12584.45 152.00 54825.57 88888.00 2013-05-24 17:10:25.250 144 12584.45 151.97 54825.55 88888.00 2013-05-24 17:10:25.375 144 12584.40 151.95 54825.55 88888.00 2013-05-24 17:10:25.500 144 12584.30 151.97 54825.55 88888.00 2013-05-24 17:10:25.625 144 12584.27 151.97 54825.57 88888.00 2013-05-24 17:10:25.750 144 12584.42 151.95 54825.57 88888.00 2013-05-24 17:10:25.875 144 12584.50 151.95 54825.57 88888.00 2013-05-24 17:10:26.000 144 12584.52 151.93 54825.53 88888.00 2013-05-24 17:10:26.125 144 12584.52 151.90 54825.55 88888.00 2013-05-24 17:10:26.250 144 12584.45 151.85 54825.55 88888.00 2013-05-24 17:10:26.375 144 12584.40 151.85 54825.55 88888.00 2013-05-24 17:10:26.500 144 12584.42 151.90 54825.57 88888.00 2013-05-24 17:10:26.625 144 12584.50 151.93 54825.62 88888.00 2013-05-24 17:10:26.750 144 12584.45 151.93 54825.62 88888.00 2013-05-24 17:10:26.875 144 12584.48 151.90 54825.60 88888.00 2013-05-24 17:10:27.000 144 12584.42 151.90 54825.57 88888.00 2013-05-24 17:10:27.125 144 12584.42 151.88 54825.60 88888.00 2013-05-24 17:10:27.250 144 12584.45 151.85 54825.60 88888.00 2013-05-24 17:10:27.375 144 12584.50 151.82 54825.60 88888.00 2013-05-24 17:10:27.500 144 12584.50 151.82 54825.62 88888.00 2013-05-24 17:10:27.625 144 12584.55 151.85 54825.62 88888.00 2013-05-24 17:10:27.750 144 12584.60 151.90 54825.62 88888.00 2013-05-24 17:10:27.875 144 12584.52 151.88 54825.62 88888.00 2013-05-24 17:10:28.000 144 12584.50 151.85 54825.62 88888.00 2013-05-24 17:10:28.125 144 12584.50 151.82 54825.60 88888.00 2013-05-24 17:10:28.250 144 12584.48 151.78 54825.62 88888.00 2013-05-24 17:10:28.375 144 12584.50 151.82 54825.65 88888.00 2013-05-24 17:10:28.500 144 12584.48 151.85 54825.65 88888.00 2013-05-24 17:10:28.625 144 12584.48 151.80 54825.65 88888.00 2013-05-24 17:10:28.750 144 12584.42 151.78 54825.62 88888.00 2013-05-24 17:10:28.875 144 12584.42 151.78 54825.68 88888.00 2013-05-24 17:10:29.000 144 12584.42 151.78 54825.65 88888.00 2013-05-24 17:10:29.125 144 12584.42 151.78 54825.65 88888.00 2013-05-24 17:10:29.250 144 12584.40 151.75 54825.65 88888.00 2013-05-24 17:10:29.375 144 12584.42 151.72 54825.65 88888.00 2013-05-24 17:10:29.500 144 12584.42 151.75 54825.65 88888.00 2013-05-24 17:10:29.625 144 12584.38 151.75 54825.68 88888.00 2013-05-24 17:10:29.750 144 12584.38 151.75 54825.70 88888.00 2013-05-24 17:10:29.875 144 12584.40 151.75 54825.68 88888.00 2013-05-24 17:10:30.000 144 12584.40 151.75 54825.68 88888.00 2013-05-24 17:10:30.125 144 12584.35 151.75 54825.68 88888.00 2013-05-24 17:10:30.250 144 12584.35 151.75 54825.68 88888.00 2013-05-24 17:10:30.375 144 12584.38 151.72 54825.70 88888.00 2013-05-24 17:10:30.500 144 12584.38 151.75 54825.70 88888.00 2013-05-24 17:10:30.625 144 12584.33 151.72 54825.68 88888.00 2013-05-24 17:10:30.750 144 12584.33 151.75 54825.70 88888.00 2013-05-24 17:10:30.875 144 12584.30 151.72 54825.70 88888.00 2013-05-24 17:10:31.000 144 12584.27 151.72 54825.68 88888.00 2013-05-24 17:10:31.125 144 12584.27 151.70 54825.68 88888.00 2013-05-24 17:10:31.250 144 12584.27 151.70 54825.68 88888.00 2013-05-24 17:10:31.375 144 12584.30 151.70 54825.68 88888.00 2013-05-24 17:10:31.500 144 12584.27 151.68 54825.68 88888.00 2013-05-24 17:10:31.625 144 12584.33 151.70 54825.70 88888.00 2013-05-24 17:10:31.750 144 12584.35 151.70 54825.70 88888.00 2013-05-24 17:10:31.875 144 12584.38 151.68 54825.70 88888.00 2013-05-24 17:10:32.000 144 12584.38 151.68 54825.70 88888.00 2013-05-24 17:10:32.125 144 12584.42 151.70 54825.70 88888.00 2013-05-24 17:10:32.250 144 12584.45 151.68 54825.70 88888.00 2013-05-24 17:10:32.375 144 12584.42 151.68 54825.68 88888.00 2013-05-24 17:10:32.500 144 12584.38 151.65 54825.70 88888.00 2013-05-24 17:10:32.625 144 12584.42 151.70 54825.72 88888.00 2013-05-24 17:10:32.750 144 12584.45 151.70 54825.72 88888.00 2013-05-24 17:10:32.875 144 12584.42 151.65 54825.72 88888.00 2013-05-24 17:10:33.000 144 12584.40 151.62 54825.70 88888.00 2013-05-24 17:10:33.125 144 12584.35 151.65 54825.72 88888.00 2013-05-24 17:10:33.250 144 12584.27 151.65 54825.72 88888.00 2013-05-24 17:10:33.375 144 12584.33 151.62 54825.75 88888.00 2013-05-24 17:10:33.500 144 12584.33 151.62 54825.75 88888.00 2013-05-24 17:10:33.625 144 12584.35 151.65 54825.72 88888.00 2013-05-24 17:10:33.750 144 12584.33 151.60 54825.70 88888.00 2013-05-24 17:10:33.875 144 12584.33 151.62 54825.72 88888.00 2013-05-24 17:10:34.000 144 12584.30 151.65 54825.75 88888.00 2013-05-24 17:10:34.125 144 12584.25 151.62 54825.75 88888.00 2013-05-24 17:10:34.250 144 12584.23 151.60 54825.78 88888.00 2013-05-24 17:10:34.375 144 12584.25 151.60 54825.78 88888.00 2013-05-24 17:10:34.500 144 12584.23 151.62 54825.78 88888.00 2013-05-24 17:10:34.625 144 12584.30 151.62 54825.75 88888.00 2013-05-24 17:10:34.750 144 12584.27 151.60 54825.78 88888.00 2013-05-24 17:10:34.875 144 12584.27 151.60 54825.78 88888.00 2013-05-24 17:10:35.000 144 12584.33 151.62 54825.78 88888.00 2013-05-24 17:10:35.125 144 12584.30 151.65 54825.80 88888.00 2013-05-24 17:10:35.250 144 12584.30 151.62 54825.82 88888.00 2013-05-24 17:10:35.375 144 12584.25 151.57 54825.80 88888.00 2013-05-24 17:10:35.500 144 12584.25 151.60 54825.80 88888.00 2013-05-24 17:10:35.625 144 12584.25 151.62 54825.78 88888.00 2013-05-24 17:10:35.750 144 12584.25 151.60 54825.78 88888.00 2013-05-24 17:10:35.875 144 12584.25 151.57 54825.75 88888.00 2013-05-24 17:10:36.000 144 12584.23 151.57 54825.75 88888.00 2013-05-24 17:10:36.125 144 12584.23 151.55 54825.80 88888.00 2013-05-24 17:10:36.250 144 12584.20 151.53 54825.80 88888.00 2013-05-24 17:10:36.375 144 12584.20 151.55 54825.78 88888.00 2013-05-24 17:10:36.500 144 12584.20 151.50 54825.75 88888.00 2013-05-24 17:10:36.625 144 12584.20 151.53 54825.78 88888.00 2013-05-24 17:10:36.750 144 12584.20 151.53 54825.82 88888.00 2013-05-24 17:10:36.875 144 12584.20 151.53 54825.80 88888.00 2013-05-24 17:10:37.000 144 12584.25 151.53 54825.80 88888.00 2013-05-24 17:10:37.125 144 12584.25 151.53 54825.80 88888.00 2013-05-24 17:10:37.250 144 12584.25 151.55 54825.80 88888.00 2013-05-24 17:10:37.375 144 12584.30 151.55 54825.82 88888.00 2013-05-24 17:10:37.500 144 12584.38 151.55 54825.82 88888.00 2013-05-24 17:10:37.625 144 12584.38 151.50 54825.80 88888.00 2013-05-24 17:10:37.750 144 12584.27 151.47 54825.75 88888.00 2013-05-24 17:10:37.875 144 12584.25 151.47 54825.80 88888.00 2013-05-24 17:10:38.000 144 12584.30 151.50 54825.80 88888.00 2013-05-24 17:10:38.125 144 12584.33 151.47 54825.82 88888.00 2013-05-24 17:10:38.250 144 12584.25 151.43 54825.82 88888.00 2013-05-24 17:10:38.375 144 12584.30 151.40 54825.80 88888.00 2013-05-24 17:10:38.500 144 12584.25 151.43 54825.80 88888.00 2013-05-24 17:10:38.625 144 12584.23 151.45 54825.80 88888.00 2013-05-24 17:10:38.750 144 12584.25 151.45 54825.82 88888.00 2013-05-24 17:10:38.875 144 12584.23 151.45 54825.82 88888.00 2013-05-24 17:10:39.000 144 12584.20 151.45 54825.80 88888.00 2013-05-24 17:10:39.125 144 12584.17 151.43 54825.80 88888.00 2013-05-24 17:10:39.250 144 12584.12 151.40 54825.82 88888.00 2013-05-24 17:10:39.375 144 12584.15 151.43 54825.82 88888.00 2013-05-24 17:10:39.500 144 12584.17 151.43 54825.80 88888.00 2013-05-24 17:10:39.625 144 12584.20 151.43 54825.82 88888.00 2013-05-24 17:10:39.750 144 12584.25 151.43 54825.82 88888.00 2013-05-24 17:10:39.875 144 12584.27 151.43 54825.82 88888.00 2013-05-24 17:10:40.000 144 12584.27 151.43 54825.80 88888.00 2013-05-24 17:10:40.125 144 12584.25 151.40 54825.82 88888.00 2013-05-24 17:10:40.250 144 12584.23 151.45 54825.85 88888.00 2013-05-24 17:10:40.375 144 12584.25 151.45 54825.85 88888.00 2013-05-24 17:10:40.500 144 12584.27 151.43 54825.82 88888.00 2013-05-24 17:10:40.625 144 12584.30 151.43 54825.85 88888.00 2013-05-24 17:10:40.750 144 12584.30 151.45 54825.88 88888.00 2013-05-24 17:10:40.875 144 12584.27 151.40 54825.85 88888.00 2013-05-24 17:10:41.000 144 12584.33 151.38 54825.82 88888.00 2013-05-24 17:10:41.125 144 12584.35 151.40 54825.85 88888.00 2013-05-24 17:10:41.250 144 12584.33 151.38 54825.85 88888.00 2013-05-24 17:10:41.375 144 12584.35 151.45 54825.90 88888.00 2013-05-24 17:10:41.500 144 12584.33 151.45 54825.88 88888.00 2013-05-24 17:10:41.625 144 12584.30 151.40 54825.85 88888.00 2013-05-24 17:10:41.750 144 12584.25 151.40 54825.82 88888.00 2013-05-24 17:10:41.875 144 12584.27 151.38 54825.82 88888.00 2013-05-24 17:10:42.000 144 12584.25 151.38 54825.80 88888.00 2013-05-24 17:10:42.125 144 12584.27 151.38 54825.82 88888.00 2013-05-24 17:10:42.250 144 12584.30 151.43 54825.85 88888.00 2013-05-24 17:10:42.375 144 12584.33 151.45 54825.88 88888.00 2013-05-24 17:10:42.500 144 12584.33 151.43 54825.85 88888.00 2013-05-24 17:10:42.625 144 12584.33 151.40 54825.85 88888.00 2013-05-24 17:10:42.750 144 12584.33 151.38 54825.82 88888.00 2013-05-24 17:10:42.875 144 12584.30 151.43 54825.85 88888.00 2013-05-24 17:10:43.000 144 12584.25 151.40 54825.85 88888.00 2013-05-24 17:10:43.125 144 12584.20 151.40 54825.85 88888.00 2013-05-24 17:10:43.250 144 12584.17 151.38 54825.85 88888.00 2013-05-24 17:10:43.375 144 12584.20 151.38 54825.85 88888.00 2013-05-24 17:10:43.500 144 12584.20 151.40 54825.88 88888.00 2013-05-24 17:10:43.625 144 12584.23 151.38 54825.88 88888.00 2013-05-24 17:10:43.750 144 12584.25 151.38 54825.88 88888.00 2013-05-24 17:10:43.875 144 12584.23 151.40 54825.90 88888.00 2013-05-24 17:10:44.000 144 12584.23 151.40 54825.90 88888.00 2013-05-24 17:10:44.125 144 12584.27 151.40 54825.90 88888.00 2013-05-24 17:10:44.250 144 12584.23 151.38 54825.90 88888.00 2013-05-24 17:10:44.375 144 12584.27 151.43 54825.93 88888.00 2013-05-24 17:10:44.500 144 12584.30 151.38 54825.93 88888.00 2013-05-24 17:10:44.625 144 12584.27 151.35 54825.90 88888.00 2013-05-24 17:10:44.750 144 12584.30 151.35 54825.90 88888.00 2013-05-24 17:10:44.875 144 12584.25 151.35 54825.90 88888.00 2013-05-24 17:10:45.000 144 12584.20 151.35 54825.93 88888.00 2013-05-24 17:10:45.125 144 12584.25 151.35 54825.93 88888.00 2013-05-24 17:10:45.250 144 12584.25 151.38 54825.97 88888.00 2013-05-24 17:10:45.375 144 12584.30 151.40 54826.00 88888.00 2013-05-24 17:10:45.500 144 12584.30 151.40 54825.95 88888.00 2013-05-24 17:10:45.625 144 12584.23 151.35 54825.93 88888.00 2013-05-24 17:10:45.750 144 12584.17 151.35 54825.95 88888.00 2013-05-24 17:10:45.875 144 12584.25 151.38 54825.95 88888.00 2013-05-24 17:10:46.000 144 12584.27 151.35 54825.90 88888.00 2013-05-24 17:10:46.125 144 12584.25 151.32 54825.93 88888.00 2013-05-24 17:10:46.250 144 12584.12 151.30 54825.93 88888.00 2013-05-24 17:10:46.375 144 12584.23 151.32 54825.97 88888.00 2013-05-24 17:10:46.500 144 12584.20 151.35 54825.95 88888.00 2013-05-24 17:10:46.625 144 12584.17 151.38 54825.97 88888.00 2013-05-24 17:10:46.750 144 12584.17 151.35 54825.95 88888.00 2013-05-24 17:10:46.875 144 12584.20 151.35 54825.97 88888.00 2013-05-24 17:10:47.000 144 12584.23 151.30 54825.95 88888.00 2013-05-24 17:10:47.125 144 12584.15 151.30 54825.95 88888.00 2013-05-24 17:10:47.250 144 12584.10 151.30 54825.95 88888.00 2013-05-24 17:10:47.375 144 12584.12 151.28 54825.90 88888.00 2013-05-24 17:10:47.500 144 12584.20 151.28 54825.93 88888.00 2013-05-24 17:10:47.625 144 12584.20 151.32 54825.95 88888.00 2013-05-24 17:10:47.750 144 12584.20 151.30 54825.97 88888.00 2013-05-24 17:10:47.875 144 12584.23 151.30 54825.97 88888.00 2013-05-24 17:10:48.000 144 12584.23 151.30 54825.93 88888.00 2013-05-24 17:10:48.125 144 12584.20 151.22 54825.93 88888.00 2013-05-24 17:10:48.250 144 12584.12 151.25 54825.93 88888.00 2013-05-24 17:10:48.375 144 12584.12 151.30 54825.97 88888.00 2013-05-24 17:10:48.500 144 12584.08 151.30 54825.95 88888.00 2013-05-24 17:10:48.625 144 12584.15 151.28 54825.90 88888.00 2013-05-24 17:10:48.750 144 12584.20 151.30 54825.93 88888.00 2013-05-24 17:10:48.875 144 12584.17 151.28 54825.95 88888.00 2013-05-24 17:10:49.000 144 12584.12 151.28 54825.95 88888.00 2013-05-24 17:10:49.125 144 12584.05 151.25 54825.95 88888.00 2013-05-24 17:10:49.250 144 12584.08 151.28 54826.00 88888.00 2013-05-24 17:10:49.375 144 12584.12 151.32 54826.03 88888.00 2013-05-24 17:10:49.500 144 12584.10 151.32 54826.00 88888.00 2013-05-24 17:10:49.625 144 12584.02 151.35 54825.97 88888.00 2013-05-24 17:10:49.750 144 12584.02 151.35 54825.97 88888.00 2013-05-24 17:10:49.875 144 12583.98 151.32 54826.00 88888.00 2013-05-24 17:10:50.000 144 12584.00 151.32 54826.03 88888.00 2013-05-24 17:10:50.125 144 12584.05 151.30 54826.03 88888.00 2013-05-24 17:10:50.250 144 12584.02 151.28 54826.00 88888.00 2013-05-24 17:10:50.375 144 12584.05 151.30 54826.00 88888.00 2013-05-24 17:10:50.500 144 12584.12 151.30 54826.00 88888.00 2013-05-24 17:10:50.625 144 12584.12 151.30 54826.00 88888.00 2013-05-24 17:10:50.750 144 12584.10 151.28 54826.00 88888.00 2013-05-24 17:10:50.875 144 12584.15 151.25 54825.97 88888.00 2013-05-24 17:10:51.000 144 12584.12 151.25 54825.97 88888.00 2013-05-24 17:10:51.125 144 12584.10 151.30 54825.95 88888.00 2013-05-24 17:10:51.250 144 12584.02 151.30 54825.97 88888.00 2013-05-24 17:10:51.375 144 12584.02 151.28 54825.95 88888.00 2013-05-24 17:10:51.500 144 12584.05 151.30 54825.97 88888.00 2013-05-24 17:10:51.625 144 12584.08 151.28 54826.00 88888.00 2013-05-24 17:10:51.750 144 12584.00 151.30 54825.97 88888.00 2013-05-24 17:10:51.875 144 12583.98 151.22 54825.97 88888.00 2013-05-24 17:10:52.000 144 12583.98 151.25 54825.97 88888.00 2013-05-24 17:10:52.125 144 12584.00 151.25 54826.00 88888.00 2013-05-24 17:10:52.250 144 12584.02 151.25 54826.00 88888.00 2013-05-24 17:10:52.375 144 12584.05 151.30 54826.00 88888.00 2013-05-24 17:10:52.500 144 12584.05 151.35 54826.00 88888.00 2013-05-24 17:10:52.625 144 12584.02 151.32 54826.00 88888.00 2013-05-24 17:10:52.750 144 12583.98 151.30 54826.03 88888.00 2013-05-24 17:10:52.875 144 12584.02 151.30 54826.05 88888.00 2013-05-24 17:10:53.000 144 12584.02 151.28 54826.05 88888.00 2013-05-24 17:10:53.125 144 12583.95 151.30 54826.05 88888.00 2013-05-24 17:10:53.250 144 12583.95 151.32 54826.03 88888.00 2013-05-24 17:10:53.375 144 12583.98 151.32 54826.03 88888.00 2013-05-24 17:10:53.500 144 12584.02 151.35 54826.03 88888.00 2013-05-24 17:10:53.625 144 12584.00 151.35 54826.03 88888.00 2013-05-24 17:10:53.750 144 12583.92 151.35 54826.05 88888.00 2013-05-24 17:10:53.875 144 12583.92 151.38 54826.05 88888.00 2013-05-24 17:10:54.000 144 12584.00 151.32 54826.03 88888.00 2013-05-24 17:10:54.125 144 12583.92 151.32 54826.03 88888.00 2013-05-24 17:10:54.250 144 12583.85 151.30 54826.03 88888.00 2013-05-24 17:10:54.375 144 12583.90 151.35 54826.00 88888.00 2013-05-24 17:10:54.500 144 12583.90 151.38 54826.03 88888.00 2013-05-24 17:10:54.625 144 12583.88 151.35 54826.03 88888.00 2013-05-24 17:10:54.750 144 12583.90 151.32 54826.05 88888.00 2013-05-24 17:10:54.875 144 12583.90 151.32 54826.03 88888.00 2013-05-24 17:10:55.000 144 12583.92 151.32 54826.03 88888.00 2013-05-24 17:10:55.125 144 12583.92 151.35 54826.05 88888.00 2013-05-24 17:10:55.250 144 12583.88 151.30 54826.03 88888.00 2013-05-24 17:10:55.375 144 12583.85 151.30 54826.03 88888.00 2013-05-24 17:10:55.500 144 12583.85 151.30 54826.03 88888.00 2013-05-24 17:10:55.625 144 12583.88 151.35 54826.05 88888.00 2013-05-24 17:10:55.750 144 12583.83 151.35 54826.07 88888.00 2013-05-24 17:10:55.875 144 12583.83 151.32 54826.03 88888.00 2013-05-24 17:10:56.000 144 12583.80 151.35 54826.05 88888.00 2013-05-24 17:10:56.125 144 12583.83 151.38 54826.07 88888.00 2013-05-24 17:10:56.250 144 12583.90 151.40 54826.07 88888.00 2013-05-24 17:10:56.375 144 12583.90 151.43 54826.07 88888.00 2013-05-24 17:10:56.500 144 12583.83 151.43 54826.03 88888.00 2013-05-24 17:10:56.625 144 12583.83 151.38 54826.03 88888.00 2013-05-24 17:10:56.750 144 12583.88 151.38 54826.03 88888.00 2013-05-24 17:10:56.875 144 12583.80 151.35 54826.05 88888.00 2013-05-24 17:10:57.000 144 12583.75 151.38 54826.03 88888.00 2013-05-24 17:10:57.125 144 12583.80 151.40 54826.05 88888.00 2013-05-24 17:10:57.250 144 12583.85 151.38 54826.03 88888.00 2013-05-24 17:10:57.375 144 12583.85 151.40 54826.03 88888.00 2013-05-24 17:10:57.500 144 12583.90 151.40 54826.05 88888.00 2013-05-24 17:10:57.625 144 12583.85 151.38 54826.05 88888.00 2013-05-24 17:10:57.750 144 12583.88 151.40 54826.07 88888.00 2013-05-24 17:10:57.875 144 12583.88 151.43 54826.05 88888.00 2013-05-24 17:10:58.000 144 12583.83 151.45 54826.00 88888.00 2013-05-24 17:10:58.125 144 12583.85 151.40 54826.03 88888.00 2013-05-24 17:10:58.250 144 12583.80 151.40 54826.05 88888.00 2013-05-24 17:10:58.375 144 12583.85 151.43 54826.07 88888.00 2013-05-24 17:10:58.500 144 12583.83 151.40 54826.05 88888.00 2013-05-24 17:10:58.625 144 12583.73 151.40 54826.05 88888.00 2013-05-24 17:10:58.750 144 12583.73 151.38 54826.05 88888.00 2013-05-24 17:10:58.875 144 12583.80 151.43 54826.03 88888.00 2013-05-24 17:10:59.000 144 12583.80 151.45 54826.05 88888.00 2013-05-24 17:10:59.125 144 12583.80 151.50 54826.07 88888.00 2013-05-24 17:10:59.250 144 12583.80 151.47 54826.10 88888.00 2013-05-24 17:10:59.375 144 12583.85 151.47 54826.12 88888.00 2013-05-24 17:10:59.500 144 12583.88 151.45 54826.10 88888.00 2013-05-24 17:10:59.625 144 12583.88 151.45 54826.07 88888.00 2013-05-24 17:10:59.750 144 12583.80 151.47 54826.05 88888.00 2013-05-24 17:10:59.875 144 12583.77 151.45 54826.10 88888.00 2013-05-24 17:11:00.000 144 12583.77 151.47 54826.07 88888.00 2013-05-24 17:11:00.125 144 12583.80 151.50 54826.10 88888.00 2013-05-24 17:11:00.250 144 12583.77 151.47 54826.12 88888.00 2013-05-24 17:11:00.375 144 12583.83 151.45 54826.10 88888.00 2013-05-24 17:11:00.500 144 12583.80 151.43 54826.05 88888.00 2013-05-24 17:11:00.625 144 12583.83 151.43 54826.05 88888.00 2013-05-24 17:11:00.750 144 12583.80 151.50 54826.10 88888.00 2013-05-24 17:11:00.875 144 12583.85 151.47 54826.07 88888.00 2013-05-24 17:11:01.000 144 12583.80 151.45 54826.03 88888.00 2013-05-24 17:11:01.125 144 12583.73 151.43 54826.07 88888.00 2013-05-24 17:11:01.250 144 12583.70 151.43 54826.07 88888.00 2013-05-24 17:11:01.375 144 12583.75 151.45 54826.07 88888.00 2013-05-24 17:11:01.500 144 12583.75 151.43 54826.05 88888.00 2013-05-24 17:11:01.625 144 12583.77 151.43 54826.07 88888.00 2013-05-24 17:11:01.750 144 12583.77 151.47 54826.07 88888.00 2013-05-24 17:11:01.875 144 12583.83 151.40 54826.05 88888.00 2013-05-24 17:11:02.000 144 12583.83 151.43 54826.05 88888.00 2013-05-24 17:11:02.125 144 12583.80 151.45 54826.07 88888.00 2013-05-24 17:11:02.250 144 12583.73 151.45 54826.07 88888.00 2013-05-24 17:11:02.375 144 12583.80 151.53 54826.07 88888.00 2013-05-24 17:11:02.500 144 12583.77 151.50 54826.05 88888.00 2013-05-24 17:11:02.625 144 12583.75 151.53 54826.07 88888.00 2013-05-24 17:11:02.750 144 12583.73 151.50 54826.10 88888.00 2013-05-24 17:11:02.875 144 12583.77 151.53 54826.12 88888.00 2013-05-24 17:11:03.000 144 12583.80 151.53 54826.10 88888.00 2013-05-24 17:11:03.125 144 12583.83 151.50 54826.07 88888.00 2013-05-24 17:11:03.250 144 12583.77 151.50 54826.10 88888.00 2013-05-24 17:11:03.375 144 12583.80 151.53 54826.10 88888.00 2013-05-24 17:11:03.500 144 12583.85 151.53 54826.10 88888.00 2013-05-24 17:11:03.625 144 12583.95 151.53 54826.12 88888.00 2013-05-24 17:11:03.750 144 12583.92 151.50 54826.07 88888.00 2013-05-24 17:11:03.875 144 12583.90 151.47 54826.07 88888.00 2013-05-24 17:11:04.000 144 12583.80 151.55 54826.07 88888.00 2013-05-24 17:11:04.125 144 12583.75 151.55 54826.10 88888.00 2013-05-24 17:11:04.250 144 12583.70 151.47 54826.07 88888.00 2013-05-24 17:11:04.375 144 12583.73 151.53 54826.10 88888.00 2013-05-24 17:11:04.500 144 12583.73 151.53 54826.10 88888.00 2013-05-24 17:11:04.625 144 12583.75 151.53 54826.10 88888.00 2013-05-24 17:11:04.750 144 12583.75 151.50 54826.10 88888.00 2013-05-24 17:11:04.875 144 12583.73 151.50 54826.10 88888.00 2013-05-24 17:11:05.000 144 12583.77 151.53 54826.07 88888.00 2013-05-24 17:11:05.125 144 12583.75 151.53 54826.05 88888.00 2013-05-24 17:11:05.250 144 12583.73 151.53 54826.05 88888.00 2013-05-24 17:11:05.375 144 12583.73 151.50 54826.05 88888.00 2013-05-24 17:11:05.500 144 12583.75 151.53 54826.07 88888.00 2013-05-24 17:11:05.625 144 12583.80 151.53 54826.07 88888.00 2013-05-24 17:11:05.750 144 12583.80 151.55 54826.07 88888.00 2013-05-24 17:11:05.875 144 12583.83 151.57 54826.07 88888.00 2013-05-24 17:11:06.000 144 12583.83 151.55 54826.05 88888.00 2013-05-24 17:11:06.125 144 12583.85 151.55 54826.07 88888.00 2013-05-24 17:11:06.250 144 12583.88 151.53 54826.10 88888.00 2013-05-24 17:11:06.375 144 12583.92 151.57 54826.12 88888.00 2013-05-24 17:11:06.500 144 12583.90 151.55 54826.10 88888.00 2013-05-24 17:11:06.625 144 12583.90 151.55 54826.12 88888.00 2013-05-24 17:11:06.750 144 12583.95 151.57 54826.10 88888.00 2013-05-24 17:11:06.875 144 12583.90 151.55 54826.10 88888.00 2013-05-24 17:11:07.000 144 12583.88 151.55 54826.05 88888.00 2013-05-24 17:11:07.125 144 12583.88 151.55 54826.07 88888.00 2013-05-24 17:11:07.250 144 12583.85 151.55 54826.05 88888.00 2013-05-24 17:11:07.375 144 12583.83 151.55 54826.05 88888.00 2013-05-24 17:11:07.500 144 12583.80 151.57 54826.00 88888.00 2013-05-24 17:11:07.625 144 12583.83 151.55 54826.03 88888.00 2013-05-24 17:11:07.750 144 12583.85 151.55 54826.03 88888.00 2013-05-24 17:11:07.875 144 12583.85 151.57 54826.00 88888.00 2013-05-24 17:11:08.000 144 12583.88 151.57 54826.03 88888.00 2013-05-24 17:11:08.125 144 12583.92 151.57 54826.03 88888.00 2013-05-24 17:11:08.250 144 12583.90 151.55 54826.05 88888.00 2013-05-24 17:11:08.375 144 12583.90 151.55 54826.03 88888.00 2013-05-24 17:11:08.500 144 12583.98 151.57 54826.03 88888.00 2013-05-24 17:11:08.625 144 12584.02 151.60 54826.05 88888.00 2013-05-24 17:11:08.750 144 12584.02 151.57 54826.05 88888.00 2013-05-24 17:11:08.875 144 12584.05 151.60 54826.07 88888.00 2013-05-24 17:11:09.000 144 12584.00 151.57 54826.03 88888.00 2013-05-24 17:11:09.125 144 12583.90 151.55 54826.03 88888.00 2013-05-24 17:11:09.250 144 12583.88 151.53 54826.00 88888.00 2013-05-24 17:11:09.375 144 12583.90 151.53 54826.03 88888.00 2013-05-24 17:11:09.500 144 12583.98 151.57 54826.05 88888.00 2013-05-24 17:11:09.625 144 12584.00 151.57 54826.05 88888.00 2013-05-24 17:11:09.750 144 12583.98 151.57 54826.05 88888.00 2013-05-24 17:11:09.875 144 12583.95 151.53 54826.00 88888.00 2013-05-24 17:11:10.000 144 12584.00 151.50 54826.03 88888.00 2013-05-24 17:11:10.125 144 12584.05 151.55 54826.05 88888.00 2013-05-24 17:11:10.250 144 12584.00 151.53 54826.03 88888.00 2013-05-24 17:11:10.375 144 12584.02 151.60 54826.05 88888.00 2013-05-24 17:11:10.500 144 12584.05 151.62 54826.05 88888.00 2013-05-24 17:11:10.625 144 12584.05 151.57 54826.03 88888.00 2013-05-24 17:11:10.750 144 12584.05 151.57 54826.05 88888.00 2013-05-24 17:11:10.875 144 12584.02 151.57 54826.05 88888.00 2013-05-24 17:11:11.000 144 12584.02 151.55 54826.05 88888.00 2013-05-24 17:11:11.125 144 12584.02 151.55 54826.03 88888.00 2013-05-24 17:11:11.250 144 12584.00 151.57 54826.05 88888.00 2013-05-24 17:11:11.375 144 12584.05 151.62 54826.05 88888.00 2013-05-24 17:11:11.500 144 12584.10 151.57 54826.05 88888.00 2013-05-24 17:11:11.625 144 12584.12 151.55 54826.03 88888.00 2013-05-24 17:11:11.750 144 12584.12 151.55 54826.03 88888.00 2013-05-24 17:11:11.875 144 12584.15 151.60 54826.03 88888.00 2013-05-24 17:11:12.000 144 12584.10 151.60 54826.00 88888.00 2013-05-24 17:11:12.125 144 12584.10 151.53 54826.03 88888.00 2013-05-24 17:11:12.250 144 12584.08 151.53 54826.00 88888.00 2013-05-24 17:11:12.375 144 12584.08 151.50 54826.00 88888.00 2013-05-24 17:11:12.500 144 12584.05 151.53 54826.03 88888.00 2013-05-24 17:11:12.625 144 12584.08 151.57 54826.03 88888.00 2013-05-24 17:11:12.750 144 12584.08 151.55 54826.05 88888.00 2013-05-24 17:11:12.875 144 12584.12 151.55 54826.03 88888.00 2013-05-24 17:11:13.000 144 12584.12 151.57 54826.00 88888.00 2013-05-24 17:11:13.125 144 12584.08 151.55 54826.03 88888.00 2013-05-24 17:11:13.250 144 12584.05 151.53 54826.05 88888.00 2013-05-24 17:11:13.375 144 12584.08 151.55 54826.00 88888.00 2013-05-24 17:11:13.500 144 12584.10 151.55 54826.00 88888.00 2013-05-24 17:11:13.625 144 12584.15 151.55 54826.03 88888.00 2013-05-24 17:11:13.750 144 12584.23 151.53 54826.00 88888.00 2013-05-24 17:11:13.875 144 12584.23 151.53 54825.97 88888.00 2013-05-24 17:11:14.000 144 12584.23 151.55 54825.97 88888.00 2013-05-24 17:11:14.125 144 12584.23 151.55 54826.00 88888.00 2013-05-24 17:11:14.250 144 12584.20 151.50 54825.97 88888.00 2013-05-24 17:11:14.375 144 12584.25 151.55 54826.00 88888.00 2013-05-24 17:11:14.500 144 12584.30 151.55 54826.05 88888.00 2013-05-24 17:11:14.625 144 12584.30 151.55 54826.03 88888.00 2013-05-24 17:11:14.750 144 12584.25 151.53 54826.00 88888.00 2013-05-24 17:11:14.875 144 12584.20 151.55 54826.00 88888.00 2013-05-24 17:11:15.000 144 12584.25 151.57 54826.00 88888.00 2013-05-24 17:11:15.125 144 12584.25 151.57 54826.00 88888.00 2013-05-24 17:11:15.250 144 12584.23 151.53 54826.00 88888.00 2013-05-24 17:11:15.375 144 12584.27 151.57 54826.00 88888.00 2013-05-24 17:11:15.500 144 12584.25 151.53 54826.03 88888.00 2013-05-24 17:11:15.625 144 12584.23 151.55 54826.00 88888.00 2013-05-24 17:11:15.750 144 12584.23 151.55 54826.00 88888.00 2013-05-24 17:11:15.875 144 12584.23 151.53 54825.97 88888.00 2013-05-24 17:11:16.000 144 12584.27 151.53 54826.00 88888.00 2013-05-24 17:11:16.125 144 12584.30 151.53 54826.00 88888.00 2013-05-24 17:11:16.250 144 12584.27 151.47 54826.03 88888.00 2013-05-24 17:11:16.375 144 12584.33 151.50 54825.97 88888.00 2013-05-24 17:11:16.500 144 12584.27 151.53 54825.95 88888.00 2013-05-24 17:11:16.625 144 12584.27 151.55 54826.00 88888.00 2013-05-24 17:11:16.750 144 12584.33 151.53 54826.03 88888.00 2013-05-24 17:11:16.875 144 12584.35 151.55 54826.03 88888.00 2013-05-24 17:11:17.000 144 12584.33 151.53 54825.97 88888.00 2013-05-24 17:11:17.125 144 12584.35 151.55 54826.00 88888.00 2013-05-24 17:11:17.250 144 12584.33 151.53 54826.00 88888.00 2013-05-24 17:11:17.375 144 12584.33 151.53 54826.00 88888.00 2013-05-24 17:11:17.500 144 12584.30 151.53 54826.00 88888.00 2013-05-24 17:11:17.625 144 12584.35 151.53 54826.00 88888.00 2013-05-24 17:11:17.750 144 12584.40 151.57 54826.00 88888.00 2013-05-24 17:11:17.875 144 12584.42 151.60 54826.03 88888.00 2013-05-24 17:11:18.000 144 12584.35 151.57 54826.03 88888.00 2013-05-24 17:11:18.125 144 12584.33 151.55 54826.00 88888.00 2013-05-24 17:11:18.250 144 12584.35 151.50 54826.00 88888.00 2013-05-24 17:11:18.375 144 12584.45 151.55 54826.00 88888.00 2013-05-24 17:11:18.500 144 12584.42 151.53 54826.00 88888.00 2013-05-24 17:11:18.625 144 12584.35 151.50 54826.00 88888.00 2013-05-24 17:11:18.750 144 12584.40 151.47 54826.00 88888.00 2013-05-24 17:11:18.875 144 12584.48 151.50 54825.97 88888.00 2013-05-24 17:11:19.000 144 12584.48 151.53 54825.93 88888.00 2013-05-24 17:11:19.125 144 12584.48 151.53 54825.95 88888.00 2013-05-24 17:11:19.250 144 12584.48 151.50 54826.00 88888.00 2013-05-24 17:11:19.375 144 12584.50 151.55 54826.00 88888.00 2013-05-24 17:11:19.500 144 12584.40 151.50 54825.95 88888.00 2013-05-24 17:11:19.625 144 12584.42 151.47 54825.95 88888.00 2013-05-24 17:11:19.750 144 12584.48 151.50 54825.97 88888.00 2013-05-24 17:11:19.875 144 12584.48 151.50 54825.97 88888.00 2013-05-24 17:11:20.000 144 12584.40 151.50 54825.97 88888.00 2013-05-24 17:11:20.125 144 12584.38 151.47 54825.97 88888.00 2013-05-24 17:11:20.250 144 12584.35 151.50 54825.97 88888.00 2013-05-24 17:11:20.375 144 12584.48 151.47 54825.95 88888.00 2013-05-24 17:11:20.500 144 12584.48 151.47 54825.95 88888.00 2013-05-24 17:11:20.625 144 12584.52 151.47 54825.97 88888.00 2013-05-24 17:11:20.750 144 12584.52 151.47 54825.95 88888.00 2013-05-24 17:11:20.875 144 12584.55 151.47 54825.97 88888.00 2013-05-24 17:11:21.000 144 12584.62 151.50 54825.97 88888.00 2013-05-24 17:11:21.125 144 12584.55 151.50 54825.97 88888.00 2013-05-24 17:11:21.250 144 12584.50 151.50 54825.95 88888.00 2013-05-24 17:11:21.375 144 12584.50 151.50 54825.93 88888.00 2013-05-24 17:11:21.500 144 12584.50 151.50 54825.95 88888.00 2013-05-24 17:11:21.625 144 12584.55 151.50 54825.95 88888.00 2013-05-24 17:11:21.750 144 12584.60 151.50 54825.95 88888.00 2013-05-24 17:11:21.875 144 12584.60 151.47 54825.95 88888.00 2013-05-24 17:11:22.000 144 12584.58 151.45 54825.95 88888.00 2013-05-24 17:11:22.125 144 12584.55 151.45 54825.93 88888.00 2013-05-24 17:11:22.250 144 12584.52 151.45 54825.95 88888.00 2013-05-24 17:11:22.375 144 12584.55 151.45 54825.97 88888.00 2013-05-24 17:11:22.500 144 12584.60 151.45 54825.95 88888.00 2013-05-24 17:11:22.625 144 12584.58 151.45 54825.95 88888.00 2013-05-24 17:11:22.750 144 12584.50 151.45 54825.95 88888.00 2013-05-24 17:11:22.875 144 12584.50 151.45 54825.95 88888.00 2013-05-24 17:11:23.000 144 12584.50 151.47 54825.90 88888.00 2013-05-24 17:11:23.125 144 12584.55 151.47 54825.93 88888.00 2013-05-24 17:11:23.250 144 12584.52 151.47 54825.95 88888.00 2013-05-24 17:11:23.375 144 12584.52 151.47 54825.97 88888.00 2013-05-24 17:11:23.500 144 12584.58 151.45 54825.95 88888.00 2013-05-24 17:11:23.625 144 12584.58 151.45 54825.95 88888.00 2013-05-24 17:11:23.750 144 12584.55 151.43 54825.95 88888.00 2013-05-24 17:11:23.875 144 12584.58 151.43 54825.95 88888.00 2013-05-24 17:11:24.000 144 12584.62 151.45 54825.95 88888.00 2013-05-24 17:11:24.125 144 12584.58 151.47 54825.95 88888.00 2013-05-24 17:11:24.250 144 12584.60 151.43 54825.93 88888.00 2013-05-24 17:11:24.375 144 12584.67 151.45 54825.95 88888.00 2013-05-24 17:11:24.500 144 12584.62 151.45 54825.95 88888.00 2013-05-24 17:11:24.625 144 12584.58 151.40 54825.95 88888.00 2013-05-24 17:11:24.750 144 12584.55 151.40 54825.93 88888.00 2013-05-24 17:11:24.875 144 12584.55 151.43 54825.95 88888.00 2013-05-24 17:11:25.000 144 12584.55 151.43 54825.95 88888.00 2013-05-24 17:11:25.125 144 12584.60 151.40 54825.95 88888.00 2013-05-24 17:11:25.250 144 12584.58 151.43 54825.97 88888.00 2013-05-24 17:11:25.375 144 12584.60 151.45 54825.97 88888.00 2013-05-24 17:11:25.500 144 12584.60 151.43 54825.95 88888.00 2013-05-24 17:11:25.625 144 12584.65 151.38 54825.95 88888.00 2013-05-24 17:11:25.750 144 12584.70 151.38 54825.95 88888.00 2013-05-24 17:11:25.875 144 12584.73 151.40 54825.93 88888.00 2013-05-24 17:11:26.000 144 12584.67 151.40 54825.93 88888.00 2013-05-24 17:11:26.125 144 12584.67 151.38 54825.95 88888.00 2013-05-24 17:11:26.250 144 12584.67 151.35 54826.00 88888.00 2013-05-24 17:11:26.375 144 12584.70 151.38 54825.97 88888.00 2013-05-24 17:11:26.500 144 12584.67 151.35 54825.97 88888.00 2013-05-24 17:11:26.625 144 12584.62 151.35 54825.97 88888.00 2013-05-24 17:11:26.750 144 12584.62 151.32 54825.97 88888.00 2013-05-24 17:11:26.875 144 12584.65 151.38 54825.97 88888.00 2013-05-24 17:11:27.000 144 12584.73 151.40 54825.95 88888.00 2013-05-24 17:11:27.125 144 12584.73 151.38 54825.95 88888.00 2013-05-24 17:11:27.250 144 12584.67 151.35 54825.97 88888.00 2013-05-24 17:11:27.375 144 12584.70 151.35 54825.97 88888.00 2013-05-24 17:11:27.500 144 12584.70 151.35 54825.97 88888.00 2013-05-24 17:11:27.625 144 12584.67 151.32 54825.95 88888.00 2013-05-24 17:11:27.750 144 12584.65 151.35 54825.97 88888.00 2013-05-24 17:11:27.875 144 12584.70 151.32 54825.97 88888.00 2013-05-24 17:11:28.000 144 12584.73 151.32 54825.95 88888.00 2013-05-24 17:11:28.125 144 12584.77 151.30 54825.97 88888.00 2013-05-24 17:11:28.250 144 12584.75 151.30 54825.97 88888.00 2013-05-24 17:11:28.375 144 12584.80 151.30 54825.97 88888.00 2013-05-24 17:11:28.500 144 12584.80 151.32 54825.97 88888.00 2013-05-24 17:11:28.625 144 12584.77 151.28 54825.95 88888.00 2013-05-24 17:11:28.750 144 12584.75 151.28 54825.95 88888.00 2013-05-24 17:11:28.875 144 12584.75 151.25 54825.97 88888.00 2013-05-24 17:11:29.000 144 12584.73 151.22 54825.97 88888.00 2013-05-24 17:11:29.125 144 12584.73 151.25 54825.97 88888.00 2013-05-24 17:11:29.250 144 12584.75 151.22 54825.97 88888.00 2013-05-24 17:11:29.375 144 12584.77 151.22 54825.95 88888.00 2013-05-24 17:11:29.500 144 12584.83 151.22 54825.95 88888.00 2013-05-24 17:11:29.625 144 12584.77 151.25 54825.95 88888.00 2013-05-24 17:11:29.750 144 12584.80 151.25 54825.97 88888.00 2013-05-24 17:11:29.875 144 12584.88 151.22 54825.95 88888.00 2013-05-24 17:11:30.000 144 12584.88 151.22 54825.93 88888.00 2013-05-24 17:11:30.125 144 12584.85 151.22 54825.93 88888.00 2013-05-24 17:11:30.250 144 12584.77 151.18 54825.95 88888.00 2013-05-24 17:11:30.375 144 12584.77 151.20 54825.95 88888.00 2013-05-24 17:11:30.500 144 12584.77 151.18 54825.93 88888.00 2013-05-24 17:11:30.625 144 12584.75 151.20 54825.95 88888.00 2013-05-24 17:11:30.750 144 12584.80 151.20 54825.97 88888.00 2013-05-24 17:11:30.875 144 12584.85 151.18 54825.95 88888.00 2013-05-24 17:11:31.000 144 12584.88 151.15 54825.95 88888.00 2013-05-24 17:11:31.125 144 12584.85 151.18 54825.95 88888.00 2013-05-24 17:11:31.250 144 12584.80 151.20 54825.97 88888.00 2013-05-24 17:11:31.375 144 12584.83 151.20 54826.00 88888.00 2013-05-24 17:11:31.500 144 12584.77 151.22 54826.00 88888.00 2013-05-24 17:11:31.625 144 12584.73 151.18 54825.97 88888.00 2013-05-24 17:11:31.750 144 12584.75 151.18 54825.95 88888.00 2013-05-24 17:11:31.875 144 12584.83 151.18 54825.97 88888.00 2013-05-24 17:11:32.000 144 12584.83 151.18 54825.97 88888.00 2013-05-24 17:11:32.125 144 12584.85 151.15 54826.00 88888.00 2013-05-24 17:11:32.250 144 12584.83 151.15 54825.97 88888.00 2013-05-24 17:11:32.375 144 12584.85 151.12 54825.97 88888.00 2013-05-24 17:11:32.500 144 12584.77 151.18 54825.97 88888.00 2013-05-24 17:11:32.625 144 12584.80 151.18 54826.00 88888.00 2013-05-24 17:11:32.750 144 12584.83 151.12 54826.00 88888.00 2013-05-24 17:11:32.875 144 12584.85 151.15 54825.97 88888.00 2013-05-24 17:11:33.000 144 12584.85 151.12 54825.95 88888.00 2013-05-24 17:11:33.125 144 12584.85 151.12 54826.00 88888.00 2013-05-24 17:11:33.250 144 12584.80 151.10 54826.00 88888.00 2013-05-24 17:11:33.375 144 12584.83 151.12 54826.00 88888.00 2013-05-24 17:11:33.500 144 12584.83 151.18 54826.00 88888.00 2013-05-24 17:11:33.625 144 12584.85 151.18 54825.97 88888.00 2013-05-24 17:11:33.750 144 12584.88 151.12 54826.00 88888.00 2013-05-24 17:11:33.875 144 12584.88 151.12 54825.97 88888.00 2013-05-24 17:11:34.000 144 12584.90 151.12 54825.97 88888.00 2013-05-24 17:11:34.125 144 12584.88 151.12 54825.97 88888.00 2013-05-24 17:11:34.250 144 12584.80 151.07 54825.97 88888.00 2013-05-24 17:11:34.375 144 12584.80 151.10 54825.97 88888.00 2013-05-24 17:11:34.500 144 12584.85 151.07 54825.97 88888.00 2013-05-24 17:11:34.625 144 12584.85 151.10 54826.00 88888.00 2013-05-24 17:11:34.750 144 12584.85 151.07 54825.97 88888.00 2013-05-24 17:11:34.875 144 12584.83 151.07 54825.97 88888.00 2013-05-24 17:11:35.000 144 12584.88 151.10 54826.00 88888.00 2013-05-24 17:11:35.125 144 12584.90 151.12 54826.00 88888.00 2013-05-24 17:11:35.250 144 12584.85 151.10 54826.00 88888.00 2013-05-24 17:11:35.375 144 12584.88 151.15 54825.97 88888.00 2013-05-24 17:11:35.500 144 12584.88 151.12 54825.97 88888.00 2013-05-24 17:11:35.625 144 12584.85 151.10 54825.97 88888.00 2013-05-24 17:11:35.750 144 12584.83 151.10 54825.97 88888.00 2013-05-24 17:11:35.875 144 12584.80 151.10 54826.00 88888.00 2013-05-24 17:11:36.000 144 12584.85 151.10 54826.00 88888.00 2013-05-24 17:11:36.125 144 12584.88 151.10 54826.00 88888.00 2013-05-24 17:11:36.250 144 12584.77 151.07 54826.00 88888.00 2013-05-24 17:11:36.375 144 12584.77 151.10 54826.00 88888.00 2013-05-24 17:11:36.500 144 12584.85 151.10 54826.00 88888.00 2013-05-24 17:11:36.625 144 12584.88 151.10 54826.03 88888.00 2013-05-24 17:11:36.750 144 12584.88 151.05 54826.00 88888.00 2013-05-24 17:11:36.875 144 12584.88 151.05 54825.97 88888.00 2013-05-24 17:11:37.000 144 12584.88 151.05 54825.97 88888.00 2013-05-24 17:11:37.125 144 12584.88 151.05 54826.00 88888.00 2013-05-24 17:11:37.250 144 12584.88 151.03 54826.00 88888.00 2013-05-24 17:11:37.375 144 12584.90 151.05 54826.00 88888.00 2013-05-24 17:11:37.500 144 12584.85 151.07 54826.03 88888.00 2013-05-24 17:11:37.625 144 12584.85 151.07 54826.05 88888.00 2013-05-24 17:11:37.750 144 12584.83 151.07 54826.05 88888.00 2013-05-24 17:11:37.875 144 12584.83 151.05 54826.03 88888.00 2013-05-24 17:11:38.000 144 12584.85 151.05 54826.03 88888.00 2013-05-24 17:11:38.125 144 12584.88 151.07 54826.03 88888.00 2013-05-24 17:11:38.250 144 12584.85 151.05 54826.03 88888.00 2013-05-24 17:11:38.375 144 12584.85 151.07 54826.05 88888.00 2013-05-24 17:11:38.500 144 12584.88 151.07 54826.03 88888.00 2013-05-24 17:11:38.625 144 12584.85 151.05 54826.00 88888.00 2013-05-24 17:11:38.750 144 12584.85 151.05 54825.97 88888.00 2013-05-24 17:11:38.875 144 12584.90 151.07 54826.00 88888.00 2013-05-24 17:11:39.000 144 12584.92 151.05 54825.97 88888.00 2013-05-24 17:11:39.125 144 12584.90 151.05 54825.97 88888.00 2013-05-24 17:11:39.250 144 12584.88 151.03 54826.00 88888.00 2013-05-24 17:11:39.375 144 12584.90 151.07 54826.00 88888.00 2013-05-24 17:11:39.500 144 12584.90 151.05 54825.97 88888.00 2013-05-24 17:11:39.625 144 12584.92 151.05 54825.97 88888.00 2013-05-24 17:11:39.750 144 12584.95 151.05 54826.00 88888.00 2013-05-24 17:11:39.875 144 12584.90 151.10 54826.03 88888.00 2013-05-24 17:11:40.000 144 12584.90 151.10 54826.00 88888.00 2013-05-24 17:11:40.125 144 12584.90 151.10 54826.05 88888.00 2013-05-24 17:11:40.250 144 12584.88 151.10 54826.07 88888.00 2013-05-24 17:11:40.375 144 12584.95 151.10 54826.05 88888.00 2013-05-24 17:11:40.500 144 12584.95 151.07 54826.05 88888.00 2013-05-24 17:11:40.625 144 12584.90 151.03 54826.05 88888.00 2013-05-24 17:11:40.750 144 12584.90 151.00 54826.05 88888.00 2013-05-24 17:11:40.875 144 12584.92 151.03 54826.10 88888.00 2013-05-24 17:11:41.000 144 12584.92 151.05 54826.07 88888.00 2013-05-24 17:11:41.125 144 12584.85 151.05 54826.07 88888.00 2013-05-24 17:11:41.250 144 12584.83 151.00 54826.05 88888.00 2013-05-24 17:11:41.375 144 12584.83 151.00 54826.07 88888.00 2013-05-24 17:11:41.500 144 12584.83 151.00 54826.05 88888.00 2013-05-24 17:11:41.625 144 12584.83 151.03 54826.05 88888.00 2013-05-24 17:11:41.750 144 12584.85 151.00 54826.05 88888.00 2013-05-24 17:11:41.875 144 12584.83 151.00 54826.05 88888.00 2013-05-24 17:11:42.000 144 12584.80 151.00 54826.05 88888.00 2013-05-24 17:11:42.125 144 12584.88 151.05 54826.07 88888.00 2013-05-24 17:11:42.250 144 12584.90 151.00 54826.03 88888.00 2013-05-24 17:11:42.375 144 12584.90 150.97 54826.03 88888.00 2013-05-24 17:11:42.500 144 12584.92 150.95 54826.03 88888.00 2013-05-24 17:11:42.625 144 12584.98 151.03 54826.03 88888.00 2013-05-24 17:11:42.750 144 12585.00 151.00 54826.03 88888.00 2013-05-24 17:11:42.875 144 12585.02 150.95 54826.03 88888.00 2013-05-24 17:11:43.000 144 12584.95 150.97 54826.03 88888.00 2013-05-24 17:11:43.125 144 12584.90 150.95 54826.03 88888.00 2013-05-24 17:11:43.250 144 12584.95 150.93 54826.03 88888.00 2013-05-24 17:11:43.375 144 12585.00 150.95 54826.05 88888.00 2013-05-24 17:11:43.500 144 12584.98 150.95 54826.07 88888.00 2013-05-24 17:11:43.625 144 12585.02 150.95 54826.10 88888.00 2013-05-24 17:11:43.750 144 12585.05 150.95 54826.07 88888.00 2013-05-24 17:11:43.875 144 12584.98 150.93 54826.07 88888.00 2013-05-24 17:11:44.000 144 12584.92 150.88 54826.05 88888.00 2013-05-24 17:11:44.125 144 12584.95 150.90 54826.07 88888.00 2013-05-24 17:11:44.250 144 12584.88 150.95 54826.07 88888.00 2013-05-24 17:11:44.375 144 12584.88 150.95 54826.05 88888.00 2013-05-24 17:11:44.500 144 12584.92 150.93 54826.05 88888.00 2013-05-24 17:11:44.625 144 12584.90 150.88 54826.07 88888.00 2013-05-24 17:11:44.750 144 12584.90 150.88 54826.07 88888.00 2013-05-24 17:11:44.875 144 12584.88 150.90 54826.05 88888.00 2013-05-24 17:11:45.000 144 12584.90 150.90 54826.03 88888.00 2013-05-24 17:11:45.125 144 12584.95 150.90 54826.05 88888.00 2013-05-24 17:11:45.250 144 12584.95 150.90 54826.07 88888.00 2013-05-24 17:11:45.375 144 12584.92 150.93 54826.12 88888.00 2013-05-24 17:11:45.500 144 12584.90 150.93 54826.10 88888.00 2013-05-24 17:11:45.625 144 12584.95 150.88 54826.10 88888.00 2013-05-24 17:11:45.750 144 12584.98 150.85 54826.10 88888.00 2013-05-24 17:11:45.875 144 12585.00 150.88 54826.07 88888.00 2013-05-24 17:11:46.000 144 12585.02 150.88 54826.05 88888.00 2013-05-24 17:11:46.125 144 12584.98 150.85 54826.07 88888.00 2013-05-24 17:11:46.250 144 12584.90 150.85 54826.07 88888.00 2013-05-24 17:11:46.375 144 12584.92 150.82 54826.10 88888.00 2013-05-24 17:11:46.500 144 12584.95 150.85 54826.10 88888.00 2013-05-24 17:11:46.625 144 12584.95 150.85 54826.10 88888.00 2013-05-24 17:11:46.750 144 12584.92 150.85 54826.12 88888.00 2013-05-24 17:11:46.875 144 12584.98 150.85 54826.10 88888.00 2013-05-24 17:11:47.000 144 12585.00 150.85 54826.10 88888.00 2013-05-24 17:11:47.125 144 12584.92 150.80 54826.07 88888.00 2013-05-24 17:11:47.250 144 12584.88 150.78 54826.07 88888.00 2013-05-24 17:11:47.375 144 12584.90 150.78 54826.07 88888.00 2013-05-24 17:11:47.500 144 12584.85 150.80 54826.10 88888.00 2013-05-24 17:11:47.625 144 12584.88 150.80 54826.10 88888.00 2013-05-24 17:11:47.750 144 12584.85 150.80 54826.10 88888.00 2013-05-24 17:11:47.875 144 12584.83 150.82 54826.12 88888.00 2013-05-24 17:11:48.000 144 12584.83 150.80 54826.10 88888.00 2013-05-24 17:11:48.125 144 12584.90 150.82 54826.12 88888.00 2013-05-24 17:11:48.250 144 12584.95 150.85 54826.07 88888.00 2013-05-24 17:11:48.375 144 12584.98 150.82 54826.10 88888.00 2013-05-24 17:11:48.500 144 12584.88 150.82 54826.07 88888.00 2013-05-24 17:11:48.625 144 12584.88 150.80 54826.07 88888.00 2013-05-24 17:11:48.750 144 12584.92 150.80 54826.10 88888.00 2013-05-24 17:11:48.875 144 12584.95 150.80 54826.12 88888.00 2013-05-24 17:11:49.000 144 12584.92 150.78 54826.10 88888.00 2013-05-24 17:11:49.125 144 12584.88 150.80 54826.10 88888.00 2013-05-24 17:11:49.250 144 12584.85 150.78 54826.12 88888.00 2013-05-24 17:11:49.375 144 12584.88 150.78 54826.12 88888.00 2013-05-24 17:11:49.500 144 12584.85 150.78 54826.12 88888.00 2013-05-24 17:11:49.625 144 12584.88 150.75 54826.12 88888.00 2013-05-24 17:11:49.750 144 12584.88 150.75 54826.15 88888.00 2013-05-24 17:11:49.875 144 12584.90 150.78 54826.12 88888.00 2013-05-24 17:11:50.000 144 12584.90 150.78 54826.10 88888.00 2013-05-24 17:11:50.125 144 12584.90 150.75 54826.10 88888.00 2013-05-24 17:11:50.250 144 12584.83 150.72 54826.10 88888.00 2013-05-24 17:11:50.375 144 12584.80 150.75 54826.10 88888.00 2013-05-24 17:11:50.500 144 12584.80 150.78 54826.10 88888.00 2013-05-24 17:11:50.625 144 12584.83 150.78 54826.12 88888.00 2013-05-24 17:11:50.750 144 12584.80 150.75 54826.12 88888.00 2013-05-24 17:11:50.875 144 12584.83 150.75 54826.15 88888.00 2013-05-24 17:11:51.000 144 12584.80 150.78 54826.12 88888.00 2013-05-24 17:11:51.125 144 12584.80 150.78 54826.15 88888.00 2013-05-24 17:11:51.250 144 12584.85 150.75 54826.12 88888.00 2013-05-24 17:11:51.375 144 12584.92 150.75 54826.10 88888.00 2013-05-24 17:11:51.500 144 12584.92 150.78 54826.12 88888.00 2013-05-24 17:11:51.625 144 12584.90 150.75 54826.12 88888.00 2013-05-24 17:11:51.750 144 12584.88 150.72 54826.12 88888.00 2013-05-24 17:11:51.875 144 12584.90 150.70 54826.12 88888.00 2013-05-24 17:11:52.000 144 12584.85 150.70 54826.10 88888.00 2013-05-24 17:11:52.125 144 12584.83 150.72 54826.12 88888.00 2013-05-24 17:11:52.250 144 12584.85 150.70 54826.12 88888.00 2013-05-24 17:11:52.375 144 12584.90 150.75 54826.10 88888.00 2013-05-24 17:11:52.500 144 12584.90 150.72 54826.05 88888.00 2013-05-24 17:11:52.625 144 12584.92 150.70 54826.05 88888.00 2013-05-24 17:11:52.750 144 12584.92 150.70 54826.07 88888.00 2013-05-24 17:11:52.875 144 12584.85 150.72 54826.12 88888.00 2013-05-24 17:11:53.000 144 12584.80 150.68 54826.10 88888.00 2013-05-24 17:11:53.125 144 12584.77 150.68 54826.10 88888.00 2013-05-24 17:11:53.250 144 12584.75 150.68 54826.10 88888.00 2013-05-24 17:11:53.375 144 12584.77 150.70 54826.10 88888.00 2013-05-24 17:11:53.500 144 12584.80 150.70 54826.12 88888.00 2013-05-24 17:11:53.625 144 12584.83 150.68 54826.12 88888.00 2013-05-24 17:11:53.750 144 12584.88 150.68 54826.12 88888.00 2013-05-24 17:11:53.875 144 12584.88 150.70 54826.12 88888.00 2013-05-24 17:11:54.000 144 12584.80 150.68 54826.10 88888.00 2013-05-24 17:11:54.125 144 12584.77 150.62 54826.12 88888.00 2013-05-24 17:11:54.250 144 12584.75 150.62 54826.18 88888.00 2013-05-24 17:11:54.375 144 12584.80 150.65 54826.15 88888.00 2013-05-24 17:11:54.500 144 12584.77 150.68 54826.18 88888.00 2013-05-24 17:11:54.625 144 12584.77 150.65 54826.15 88888.00 2013-05-24 17:11:54.750 144 12584.83 150.68 54826.15 88888.00 2013-05-24 17:11:54.875 144 12584.80 150.68 54826.12 88888.00 2013-05-24 17:11:55.000 144 12584.70 150.62 54826.10 88888.00 2013-05-24 17:11:55.125 144 12584.73 150.62 54826.12 88888.00 2013-05-24 17:11:55.250 144 12584.80 150.62 54826.10 88888.00 2013-05-24 17:11:55.375 144 12584.83 150.60 54826.07 88888.00 2013-05-24 17:11:55.500 144 12584.80 150.62 54826.12 88888.00 2013-05-24 17:11:55.625 144 12584.77 150.62 54826.12 88888.00 2013-05-24 17:11:55.750 144 12584.77 150.60 54826.15 88888.00 2013-05-24 17:11:55.875 144 12584.77 150.60 54826.15 88888.00 2013-05-24 17:11:56.000 144 12584.83 150.60 54826.12 88888.00 2013-05-24 17:11:56.125 144 12584.85 150.62 54826.15 88888.00 2013-05-24 17:11:56.250 144 12584.80 150.55 54826.12 88888.00 2013-05-24 17:11:56.375 144 12584.80 150.57 54826.10 88888.00 2013-05-24 17:11:56.500 144 12584.73 150.57 54826.12 88888.00 2013-05-24 17:11:56.625 144 12584.77 150.62 54826.12 88888.00 2013-05-24 17:11:56.750 144 12584.77 150.60 54826.12 88888.00 2013-05-24 17:11:56.875 144 12584.77 150.60 54826.12 88888.00 2013-05-24 17:11:57.000 144 12584.73 150.57 54826.12 88888.00 2013-05-24 17:11:57.125 144 12584.70 150.60 54826.15 88888.00 2013-05-24 17:11:57.250 144 12584.70 150.60 54826.15 88888.00 2013-05-24 17:11:57.375 144 12584.80 150.62 54826.18 88888.00 2013-05-24 17:11:57.500 144 12584.80 150.57 54826.18 88888.00 2013-05-24 17:11:57.625 144 12584.75 150.55 54826.15 88888.00 2013-05-24 17:11:57.750 144 12584.70 150.55 54826.18 88888.00 2013-05-24 17:11:57.875 144 12584.75 150.55 54826.18 88888.00 2013-05-24 17:11:58.000 144 12584.75 150.57 54826.18 88888.00 2013-05-24 17:11:58.125 144 12584.75 150.55 54826.20 88888.00 2013-05-24 17:11:58.250 144 12584.73 150.53 54826.20 88888.00 2013-05-24 17:11:58.375 144 12584.73 150.55 54826.20 88888.00 2013-05-24 17:11:58.500 144 12584.70 150.57 54826.18 88888.00 2013-05-24 17:11:58.625 144 12584.75 150.50 54826.15 88888.00 2013-05-24 17:11:58.750 144 12584.77 150.47 54826.15 88888.00 2013-05-24 17:11:58.875 144 12584.80 150.47 54826.18 88888.00 2013-05-24 17:11:59.000 144 12584.85 150.53 54826.18 88888.00 2013-05-24 17:11:59.125 144 12584.80 150.55 54826.20 88888.00 2013-05-24 17:11:59.250 144 12584.75 150.55 54826.20 88888.00 2013-05-24 17:11:59.375 144 12584.75 150.55 54826.18 88888.00 2013-05-24 17:11:59.500 144 12584.77 150.50 54826.12 88888.00 2013-05-24 17:11:59.625 144 12584.77 150.47 54826.15 88888.00 2013-05-24 17:11:59.750 144 12584.77 150.50 54826.18 88888.00 2013-05-24 17:11:59.875 144 12584.70 150.50 54826.15 88888.00 2013-05-24 17:12:00.000 144 12584.70 150.50 54826.15 88888.00 2013-05-24 17:12:00.125 144 12584.77 150.47 54826.15 88888.00 2013-05-24 17:12:00.250 144 12584.83 150.50 54826.18 88888.00 2013-05-24 17:12:00.375 144 12584.85 150.47 54826.18 88888.00 2013-05-24 17:12:00.500 144 12584.80 150.50 54826.18 88888.00 2013-05-24 17:12:00.625 144 12584.80 150.50 54826.18 88888.00 2013-05-24 17:12:00.750 144 12584.80 150.47 54826.15 88888.00 2013-05-24 17:12:00.875 144 12584.77 150.43 54826.15 88888.00 2013-05-24 17:12:01.000 144 12584.77 150.43 54826.15 88888.00 2013-05-24 17:12:01.125 144 12584.77 150.45 54826.18 88888.00 2013-05-24 17:12:01.250 144 12584.80 150.45 54826.18 88888.00 2013-05-24 17:12:01.375 144 12584.80 150.43 54826.18 88888.00 2013-05-24 17:12:01.500 144 12584.77 150.45 54826.15 88888.00 2013-05-24 17:12:01.625 144 12584.70 150.43 54826.12 88888.00 2013-05-24 17:12:01.750 144 12584.67 150.43 54826.15 88888.00 2013-05-24 17:12:01.875 144 12584.67 150.43 54826.18 88888.00 2013-05-24 17:12:02.000 144 12584.73 150.43 54826.18 88888.00 2013-05-24 17:12:02.125 144 12584.73 150.45 54826.18 88888.00 2013-05-24 17:12:02.250 144 12584.67 150.43 54826.18 88888.00 2013-05-24 17:12:02.375 144 12584.80 150.47 54826.20 88888.00 2013-05-24 17:12:02.500 144 12584.83 150.47 54826.15 88888.00 2013-05-24 17:12:02.625 144 12584.75 150.45 54826.15 88888.00 2013-05-24 17:12:02.750 144 12584.67 150.45 54826.15 88888.00 2013-05-24 17:12:02.875 144 12584.70 150.43 54826.15 88888.00 2013-05-24 17:12:03.000 144 12584.77 150.45 54826.12 88888.00 2013-05-24 17:12:03.125 144 12584.73 150.45 54826.15 88888.00 2013-05-24 17:12:03.250 144 12584.70 150.40 54826.12 88888.00 2013-05-24 17:12:03.375 144 12584.75 150.38 54826.12 88888.00 2013-05-24 17:12:03.500 144 12584.80 150.43 54826.12 88888.00 2013-05-24 17:12:03.625 144 12584.77 150.40 54826.18 88888.00 2013-05-24 17:12:03.750 144 12584.75 150.43 54826.18 88888.00 2013-05-24 17:12:03.875 144 12584.75 150.45 54826.15 88888.00 2013-05-24 17:12:04.000 144 12584.70 150.43 54826.15 88888.00 2013-05-24 17:12:04.125 144 12584.67 150.40 54826.15 88888.00 2013-05-24 17:12:04.250 144 12584.70 150.40 54826.15 88888.00 2013-05-24 17:12:04.375 144 12584.75 150.40 54826.18 88888.00 2013-05-24 17:12:04.500 144 12584.70 150.40 54826.15 88888.00 2013-05-24 17:12:04.625 144 12584.73 150.40 54826.12 88888.00 2013-05-24 17:12:04.750 144 12584.70 150.40 54826.15 88888.00 2013-05-24 17:12:04.875 144 12584.70 150.43 54826.18 88888.00 2013-05-24 17:12:05.000 144 12584.67 150.43 54826.18 88888.00 2013-05-24 17:12:05.125 144 12584.67 150.43 54826.18 88888.00 2013-05-24 17:12:05.250 144 12584.67 150.40 54826.18 88888.00 2013-05-24 17:12:05.375 144 12584.73 150.40 54826.18 88888.00 2013-05-24 17:12:05.500 144 12584.73 150.43 54826.18 88888.00 2013-05-24 17:12:05.625 144 12584.67 150.40 54826.12 88888.00 2013-05-24 17:12:05.750 144 12584.65 150.40 54826.12 88888.00 2013-05-24 17:12:05.875 144 12584.60 150.40 54826.12 88888.00 2013-05-24 17:12:06.000 144 12584.60 150.38 54826.15 88888.00 2013-05-24 17:12:06.125 144 12584.60 150.38 54826.15 88888.00 2013-05-24 17:12:06.250 144 12584.58 150.35 54826.12 88888.00 2013-05-24 17:12:06.375 144 12584.58 150.35 54826.12 88888.00 2013-05-24 17:12:06.500 144 12584.55 150.35 54826.15 88888.00 2013-05-24 17:12:06.625 144 12584.58 150.38 54826.15 88888.00 2013-05-24 17:12:06.750 144 12584.62 150.38 54826.15 88888.00 2013-05-24 17:12:06.875 144 12584.65 150.38 54826.15 88888.00 2013-05-24 17:12:07.000 144 12584.67 150.38 54826.12 88888.00 2013-05-24 17:12:07.125 144 12584.73 150.35 54826.12 88888.00 2013-05-24 17:12:07.250 144 12584.67 150.38 54826.12 88888.00 2013-05-24 17:12:07.375 144 12584.67 150.38 54826.10 88888.00 2013-05-24 17:12:07.500 144 12584.70 150.35 54826.12 88888.00 2013-05-24 17:12:07.625 144 12584.67 150.32 54826.12 88888.00 2013-05-24 17:12:07.750 144 12584.60 150.32 54826.12 88888.00 2013-05-24 17:12:07.875 144 12584.60 150.40 54826.15 88888.00 2013-05-24 17:12:08.000 144 12584.60 150.40 54826.15 88888.00 2013-05-24 17:12:08.125 144 12584.60 150.40 54826.18 88888.00 2013-05-24 17:12:08.250 144 12584.58 150.38 54826.18 88888.00 2013-05-24 17:12:08.375 144 12584.58 150.40 54826.15 88888.00 2013-05-24 17:12:08.500 144 12584.60 150.40 54826.12 88888.00 2013-05-24 17:12:08.625 144 12584.65 150.43 54826.12 88888.00 2013-05-24 17:12:08.750 144 12584.67 150.40 54826.15 88888.00 2013-05-24 17:12:08.875 144 12584.62 150.40 54826.12 88888.00 2013-05-24 17:12:09.000 144 12584.62 150.38 54826.15 88888.00 2013-05-24 17:12:09.125 144 12584.67 150.38 54826.18 88888.00 2013-05-24 17:12:09.250 144 12584.62 150.35 54826.12 88888.00 2013-05-24 17:12:09.375 144 12584.65 150.35 54826.15 88888.00 2013-05-24 17:12:09.500 144 12584.70 150.38 54826.15 88888.00 2013-05-24 17:12:09.625 144 12584.67 150.35 54826.15 88888.00 2013-05-24 17:12:09.750 144 12584.65 150.32 54826.15 88888.00 2013-05-24 17:12:09.875 144 12584.67 150.35 54826.18 88888.00 2013-05-24 17:12:10.000 144 12584.73 150.38 54826.15 88888.00 2013-05-24 17:12:10.125 144 12584.70 150.38 54826.18 88888.00 2013-05-24 17:12:10.250 144 12584.67 150.35 54826.18 88888.00 2013-05-24 17:12:10.375 144 12584.65 150.32 54826.15 88888.00 2013-05-24 17:12:10.500 144 12584.58 150.32 54826.15 88888.00 2013-05-24 17:12:10.625 144 12584.62 150.35 54826.15 88888.00 2013-05-24 17:12:10.750 144 12584.65 150.35 54826.15 88888.00 2013-05-24 17:12:10.875 144 12584.65 150.35 54826.15 88888.00 2013-05-24 17:12:11.000 144 12584.65 150.35 54826.15 88888.00 2013-05-24 17:12:11.125 144 12584.70 150.32 54826.15 88888.00 2013-05-24 17:12:11.250 144 12584.70 150.30 54826.15 88888.00 2013-05-24 17:12:11.375 144 12584.73 150.35 54826.12 88888.00 2013-05-24 17:12:11.500 144 12584.67 150.35 54826.15 88888.00 2013-05-24 17:12:11.625 144 12584.60 150.32 54826.15 88888.00 2013-05-24 17:12:11.750 144 12584.55 150.32 54826.15 88888.00 2013-05-24 17:12:11.875 144 12584.65 150.32 54826.15 88888.00 2013-05-24 17:12:12.000 144 12584.70 150.30 54826.12 88888.00 2013-05-24 17:12:12.125 144 12584.65 150.32 54826.12 88888.00 2013-05-24 17:12:12.250 144 12584.62 150.32 54826.20 88888.00 2013-05-24 17:12:12.375 144 12584.70 150.35 54826.18 88888.00 2013-05-24 17:12:12.500 144 12584.70 150.38 54826.18 88888.00 2013-05-24 17:12:12.625 144 12584.65 150.35 54826.12 88888.00 2013-05-24 17:12:12.750 144 12584.65 150.35 54826.15 88888.00 2013-05-24 17:12:12.875 144 12584.65 150.38 54826.15 88888.00 2013-05-24 17:12:13.000 144 12584.67 150.38 54826.12 88888.00 2013-05-24 17:12:13.125 144 12584.70 150.35 54826.12 88888.00 2013-05-24 17:12:13.250 144 12584.67 150.32 54826.15 88888.00 2013-05-24 17:12:13.375 144 12584.65 150.38 54826.12 88888.00 2013-05-24 17:12:13.500 144 12584.62 150.38 54826.10 88888.00 2013-05-24 17:12:13.625 144 12584.65 150.38 54826.12 88888.00 2013-05-24 17:12:13.750 144 12584.62 150.35 54826.10 88888.00 2013-05-24 17:12:13.875 144 12584.62 150.35 54826.10 88888.00 2013-05-24 17:12:14.000 144 12584.62 150.38 54826.10 88888.00 2013-05-24 17:12:14.125 144 12584.58 150.35 54826.12 88888.00 2013-05-24 17:12:14.250 144 12584.55 150.35 54826.12 88888.00 2013-05-24 17:12:14.375 144 12584.58 150.32 54826.10 88888.00 2013-05-24 17:12:14.500 144 12584.60 150.30 54826.10 88888.00 2013-05-24 17:12:14.625 144 12584.55 150.32 54826.10 88888.00 2013-05-24 17:12:14.750 144 12584.60 150.38 54826.12 88888.00 2013-05-24 17:12:14.875 144 12584.62 150.40 54826.12 88888.00 2013-05-24 17:12:15.000 144 12584.62 150.40 54826.10 88888.00 2013-05-24 17:12:15.125 144 12584.62 150.40 54826.12 88888.00 2013-05-24 17:12:15.250 144 12584.60 150.35 54826.12 88888.00 2013-05-24 17:12:15.375 144 12584.67 150.38 54826.12 88888.00 2013-05-24 17:12:15.500 144 12584.67 150.38 54826.12 88888.00 2013-05-24 17:12:15.625 144 12584.67 150.38 54826.12 88888.00 2013-05-24 17:12:15.750 144 12584.65 150.40 54826.12 88888.00 2013-05-24 17:12:15.875 144 12584.65 150.38 54826.12 88888.00 2013-05-24 17:12:16.000 144 12584.60 150.35 54826.12 88888.00 2013-05-24 17:12:16.125 144 12584.55 150.35 54826.12 88888.00 2013-05-24 17:12:16.250 144 12584.58 150.32 54826.12 88888.00 2013-05-24 17:12:16.375 144 12584.62 150.35 54826.07 88888.00 2013-05-24 17:12:16.500 144 12584.62 150.35 54826.07 88888.00 2013-05-24 17:12:16.625 144 12584.65 150.35 54826.10 88888.00 2013-05-24 17:12:16.750 144 12584.65 150.38 54826.10 88888.00 2013-05-24 17:12:16.875 144 12584.62 150.38 54826.12 88888.00 2013-05-24 17:12:17.000 144 12584.62 150.38 54826.10 88888.00 2013-05-24 17:12:17.125 144 12584.65 150.38 54826.12 88888.00 2013-05-24 17:12:17.250 144 12584.62 150.40 54826.15 88888.00 2013-05-24 17:12:17.375 144 12584.62 150.43 54826.18 88888.00 2013-05-24 17:12:17.500 144 12584.60 150.40 54826.12 88888.00 2013-05-24 17:12:17.625 144 12584.55 150.40 54826.15 88888.00 2013-05-24 17:12:17.750 144 12584.52 150.40 54826.12 88888.00 2013-05-24 17:12:17.875 144 12584.60 150.40 54826.12 88888.00 2013-05-24 17:12:18.000 144 12584.58 150.43 54826.12 88888.00 2013-05-24 17:12:18.125 144 12584.58 150.40 54826.15 88888.00 2013-05-24 17:12:18.250 144 12584.58 150.40 54826.15 88888.00 2013-05-24 17:12:18.375 144 12584.65 150.43 54826.12 88888.00 2013-05-24 17:12:18.500 144 12584.60 150.43 54826.18 88888.00 2013-05-24 17:12:18.625 144 12584.60 150.43 54826.15 88888.00 2013-05-24 17:12:18.750 144 12584.65 150.40 54826.12 88888.00 2013-05-24 17:12:18.875 144 12584.65 150.43 54826.12 88888.00 2013-05-24 17:12:19.000 144 12584.65 150.43 54826.10 88888.00 2013-05-24 17:12:19.125 144 12584.62 150.45 54826.15 88888.00 2013-05-24 17:12:19.250 144 12584.62 150.43 54826.18 88888.00 2013-05-24 17:12:19.375 144 12584.65 150.45 54826.15 88888.00 2013-05-24 17:12:19.500 144 12584.65 150.43 54826.12 88888.00 2013-05-24 17:12:19.625 144 12584.62 150.43 54826.12 88888.00 2013-05-24 17:12:19.750 144 12584.58 150.43 54826.10 88888.00 2013-05-24 17:12:19.875 144 12584.55 150.43 54826.10 88888.00 2013-05-24 17:12:20.000 144 12584.60 150.40 54826.10 88888.00 2013-05-24 17:12:20.125 144 12584.58 150.40 54826.10 88888.00 2013-05-24 17:12:20.250 144 12584.52 150.38 54826.10 88888.00 2013-05-24 17:12:20.375 144 12584.55 150.43 54826.07 88888.00 2013-05-24 17:12:20.500 144 12584.60 150.43 54826.10 88888.00 2013-05-24 17:12:20.625 144 12584.62 150.45 54826.10 88888.00 2013-05-24 17:12:20.750 144 12584.62 150.45 54826.10 88888.00 2013-05-24 17:12:20.875 144 12584.65 150.43 54826.10 88888.00 2013-05-24 17:12:21.000 144 12584.65 150.45 54826.07 88888.00 2013-05-24 17:12:21.125 144 12584.62 150.45 54826.07 88888.00 2013-05-24 17:12:21.250 144 12584.60 150.45 54826.07 88888.00 2013-05-24 17:12:21.375 144 12584.60 150.45 54826.07 88888.00 2013-05-24 17:12:21.500 144 12584.60 150.43 54826.07 88888.00 2013-05-24 17:12:21.625 144 12584.62 150.45 54826.07 88888.00 2013-05-24 17:12:21.750 144 12584.62 150.45 54826.07 88888.00 2013-05-24 17:12:21.875 144 12584.58 150.45 54826.10 88888.00 2013-05-24 17:12:22.000 144 12584.58 150.45 54826.07 88888.00 2013-05-24 17:12:22.125 144 12584.58 150.45 54826.10 88888.00 2013-05-24 17:12:22.250 144 12584.52 150.45 54826.12 88888.00 2013-05-24 17:12:22.375 144 12584.58 150.45 54826.10 88888.00 2013-05-24 17:12:22.500 144 12584.62 150.45 54826.07 88888.00 2013-05-24 17:12:22.625 144 12584.60 150.43 54826.07 88888.00 2013-05-24 17:12:22.750 144 12584.58 150.45 54826.10 88888.00 2013-05-24 17:12:22.875 144 12584.58 150.47 54826.12 88888.00 2013-05-24 17:12:23.000 144 12584.67 150.45 54826.12 88888.00 2013-05-24 17:12:23.125 144 12584.73 150.45 54826.12 88888.00 2013-05-24 17:12:23.250 144 12584.65 150.45 54826.10 88888.00 2013-05-24 17:12:23.375 144 12584.58 150.43 54826.07 88888.00 2013-05-24 17:12:23.500 144 12584.60 150.43 54826.10 88888.00 2013-05-24 17:12:23.625 144 12584.65 150.43 54826.12 88888.00 2013-05-24 17:12:23.750 144 12584.60 150.45 54826.10 88888.00 2013-05-24 17:12:23.875 144 12584.52 150.47 54826.10 88888.00 2013-05-24 17:12:24.000 144 12584.58 150.47 54826.10 88888.00 2013-05-24 17:12:24.125 144 12584.62 150.47 54826.10 88888.00 2013-05-24 17:12:24.250 144 12584.58 150.47 54826.10 88888.00 2013-05-24 17:12:24.375 144 12584.58 150.47 54826.10 88888.00 2013-05-24 17:12:24.500 144 12584.60 150.47 54826.12 88888.00 2013-05-24 17:12:24.625 144 12584.60 150.47 54826.12 88888.00 2013-05-24 17:12:24.750 144 12584.52 150.50 54826.15 88888.00 2013-05-24 17:12:24.875 144 12584.50 150.50 54826.15 88888.00 2013-05-24 17:12:25.000 144 12584.50 150.45 54826.12 88888.00 2013-05-24 17:12:25.125 144 12584.52 150.47 54826.10 88888.00 2013-05-24 17:12:25.250 144 12584.52 150.47 54826.12 88888.00 2013-05-24 17:12:25.375 144 12584.55 150.47 54826.10 88888.00 2013-05-24 17:12:25.500 144 12584.65 150.50 54826.10 88888.00 2013-05-24 17:12:25.625 144 12584.62 150.47 54826.10 88888.00 2013-05-24 17:12:25.750 144 12584.58 150.47 54826.10 88888.00 2013-05-24 17:12:25.875 144 12584.58 150.47 54826.10 88888.00 2013-05-24 17:12:26.000 144 12584.62 150.50 54826.10 88888.00 2013-05-24 17:12:26.125 144 12584.60 150.50 54826.10 88888.00 2013-05-24 17:12:26.250 144 12584.50 150.47 54826.10 88888.00 2013-05-24 17:12:26.375 144 12584.52 150.50 54826.10 88888.00 2013-05-24 17:12:26.500 144 12584.52 150.50 54826.10 88888.00 2013-05-24 17:12:26.625 144 12584.52 150.50 54826.10 88888.00 2013-05-24 17:12:26.750 144 12584.52 150.50 54826.12 88888.00 2013-05-24 17:12:26.875 144 12584.58 150.50 54826.12 88888.00 2013-05-24 17:12:27.000 144 12584.65 150.53 54826.12 88888.00 2013-05-24 17:12:27.125 144 12584.62 150.53 54826.10 88888.00 2013-05-24 17:12:27.250 144 12584.52 150.47 54826.10 88888.00 2013-05-24 17:12:27.375 144 12584.55 150.50 54826.12 88888.00 2013-05-24 17:12:27.500 144 12584.55 150.50 54826.15 88888.00 2013-05-24 17:12:27.625 144 12584.52 150.50 54826.15 88888.00 2013-05-24 17:12:27.750 144 12584.50 150.50 54826.12 88888.00 2013-05-24 17:12:27.875 144 12584.52 150.53 54826.10 88888.00 2013-05-24 17:12:28.000 144 12584.50 150.47 54826.10 88888.00 2013-05-24 17:12:28.125 144 12584.50 150.50 54826.10 88888.00 2013-05-24 17:12:28.250 144 12584.45 150.53 54826.10 88888.00 2013-05-24 17:12:28.375 144 12584.55 150.50 54826.12 88888.00 2013-05-24 17:12:28.500 144 12584.58 150.50 54826.12 88888.00 2013-05-24 17:12:28.625 144 12584.55 150.53 54826.15 88888.00 2013-05-24 17:12:28.750 144 12584.52 150.53 54826.15 88888.00 2013-05-24 17:12:28.875 144 12584.52 150.50 54826.12 88888.00 2013-05-24 17:12:29.000 144 12584.52 150.50 54826.12 88888.00 2013-05-24 17:12:29.125 144 12584.58 150.50 54826.12 88888.00 2013-05-24 17:12:29.250 144 12584.52 150.47 54826.12 88888.00 2013-05-24 17:12:29.375 144 12584.52 150.50 54826.12 88888.00 2013-05-24 17:12:29.500 144 12584.45 150.47 54826.15 88888.00 2013-05-24 17:12:29.625 144 12584.50 150.47 54826.12 88888.00 2013-05-24 17:12:29.750 144 12584.52 150.50 54826.12 88888.00 2013-05-24 17:12:29.875 144 12584.50 150.47 54826.10 88888.00 2013-05-24 17:12:30.000 144 12584.48 150.47 54826.10 88888.00 2013-05-24 17:12:30.125 144 12584.48 150.53 54826.10 88888.00 2013-05-24 17:12:30.250 144 12584.42 150.50 54826.10 88888.00 2013-05-24 17:12:30.375 144 12584.50 150.50 54826.12 88888.00 2013-05-24 17:12:30.500 144 12584.52 150.50 54826.12 88888.00 2013-05-24 17:12:30.625 144 12584.52 150.50 54826.12 88888.00 2013-05-24 17:12:30.750 144 12584.50 150.47 54826.07 88888.00 2013-05-24 17:12:30.875 144 12584.48 150.47 54826.10 88888.00 2013-05-24 17:12:31.000 144 12584.45 150.47 54826.07 88888.00 2013-05-24 17:12:31.125 144 12584.48 150.47 54826.10 88888.00 2013-05-24 17:12:31.250 144 12584.42 150.47 54826.15 88888.00 2013-05-24 17:12:31.375 144 12584.42 150.53 54826.15 88888.00 2013-05-24 17:12:31.500 144 12584.45 150.50 54826.15 88888.00 2013-05-24 17:12:31.625 144 12584.50 150.47 54826.12 88888.00 2013-05-24 17:12:31.750 144 12584.50 150.45 54826.10 88888.00 2013-05-24 17:12:31.875 144 12584.48 150.45 54826.15 88888.00 2013-05-24 17:12:32.000 144 12584.45 150.47 54826.15 88888.00 2013-05-24 17:12:32.125 144 12584.48 150.50 54826.15 88888.00 2013-05-24 17:12:32.250 144 12584.42 150.53 54826.15 88888.00 2013-05-24 17:12:32.375 144 12584.50 150.53 54826.12 88888.00 2013-05-24 17:12:32.500 144 12584.50 150.50 54826.15 88888.00 2013-05-24 17:12:32.625 144 12584.48 150.47 54826.12 88888.00 2013-05-24 17:12:32.750 144 12584.48 150.47 54826.10 88888.00 2013-05-24 17:12:32.875 144 12584.45 150.50 54826.10 88888.00 2013-05-24 17:12:33.000 144 12584.42 150.50 54826.10 88888.00 2013-05-24 17:12:33.125 144 12584.45 150.50 54826.10 88888.00 2013-05-24 17:12:33.250 144 12584.42 150.47 54826.10 88888.00 2013-05-24 17:12:33.375 144 12584.40 150.47 54826.10 88888.00 2013-05-24 17:12:33.500 144 12584.33 150.47 54826.10 88888.00 2013-05-24 17:12:33.625 144 12584.35 150.47 54826.12 88888.00 2013-05-24 17:12:33.750 144 12584.42 150.50 54826.12 88888.00 2013-05-24 17:12:33.875 144 12584.42 150.53 54826.18 88888.00 2013-05-24 17:12:34.000 144 12584.45 150.50 54826.12 88888.00 2013-05-24 17:12:34.125 144 12584.38 150.53 54826.12 88888.00 2013-05-24 17:12:34.250 144 12584.35 150.50 54826.12 88888.00 2013-05-24 17:12:34.375 144 12584.40 150.50 54826.18 88888.00 2013-05-24 17:12:34.500 144 12584.42 150.50 54826.12 88888.00 2013-05-24 17:12:34.625 144 12584.40 150.50 54826.12 88888.00 2013-05-24 17:12:34.750 144 12584.35 150.50 54826.15 88888.00 2013-05-24 17:12:34.875 144 12584.40 150.50 54826.18 88888.00 2013-05-24 17:12:35.000 144 12584.45 150.45 54826.12 88888.00 2013-05-24 17:12:35.125 144 12584.42 150.47 54826.12 88888.00 2013-05-24 17:12:35.250 144 12584.30 150.47 54826.15 88888.00 2013-05-24 17:12:35.375 144 12584.35 150.47 54826.15 88888.00 2013-05-24 17:12:35.500 144 12584.33 150.47 54826.15 88888.00 2013-05-24 17:12:35.625 144 12584.38 150.47 54826.15 88888.00 2013-05-24 17:12:35.750 144 12584.35 150.45 54826.12 88888.00 2013-05-24 17:12:35.875 144 12584.38 150.45 54826.15 88888.00 2013-05-24 17:12:36.000 144 12584.35 150.47 54826.12 88888.00 2013-05-24 17:12:36.125 144 12584.35 150.47 54826.15 88888.00 2013-05-24 17:12:36.250 144 12584.30 150.45 54826.12 88888.00 2013-05-24 17:12:36.375 144 12584.35 150.47 54826.15 88888.00 2013-05-24 17:12:36.500 144 12584.38 150.45 54826.15 88888.00 2013-05-24 17:12:36.625 144 12584.38 150.43 54826.12 88888.00 2013-05-24 17:12:36.750 144 12584.35 150.45 54826.12 88888.00 2013-05-24 17:12:36.875 144 12584.30 150.47 54826.12 88888.00 2013-05-24 17:12:37.000 144 12584.30 150.47 54826.12 88888.00 2013-05-24 17:12:37.125 144 12584.30 150.45 54826.12 88888.00 2013-05-24 17:12:37.250 144 12584.27 150.45 54826.12 88888.00 2013-05-24 17:12:37.375 144 12584.25 150.45 54826.12 88888.00 2013-05-24 17:12:37.500 144 12584.20 150.47 54826.15 88888.00 2013-05-24 17:12:37.625 144 12584.23 150.47 54826.15 88888.00 2013-05-24 17:12:37.750 144 12584.27 150.45 54826.15 88888.00 2013-05-24 17:12:37.875 144 12584.27 150.43 54826.15 88888.00 2013-05-24 17:12:38.000 144 12584.23 150.43 54826.12 88888.00 2013-05-24 17:12:38.125 144 12584.20 150.43 54826.12 88888.00 2013-05-24 17:12:38.250 144 12584.23 150.43 54826.12 88888.00 2013-05-24 17:12:38.375 144 12584.20 150.43 54826.12 88888.00 2013-05-24 17:12:38.500 144 12584.23 150.43 54826.12 88888.00 2013-05-24 17:12:38.625 144 12584.23 150.45 54826.12 88888.00 2013-05-24 17:12:38.750 144 12584.23 150.45 54826.12 88888.00 2013-05-24 17:12:38.875 144 12584.23 150.45 54826.15 88888.00 2013-05-24 17:12:39.000 144 12584.17 150.45 54826.15 88888.00 2013-05-24 17:12:39.125 144 12584.15 150.40 54826.12 88888.00 2013-05-24 17:12:39.250 144 12584.10 150.40 54826.15 88888.00 2013-05-24 17:12:39.375 144 12584.15 150.43 54826.15 88888.00 2013-05-24 17:12:39.500 144 12584.15 150.43 54826.18 88888.00 2013-05-24 17:12:39.625 144 12584.15 150.43 54826.18 88888.00 2013-05-24 17:12:39.750 144 12584.20 150.43 54826.18 88888.00 2013-05-24 17:12:39.875 144 12584.17 150.40 54826.15 88888.00 2013-05-24 17:12:40.000 144 12584.20 150.40 54826.12 88888.00 2013-05-24 17:12:40.125 144 12584.17 150.40 54826.15 88888.00 2013-05-24 17:12:40.250 144 12584.15 150.40 54826.15 88888.00 2013-05-24 17:12:40.375 144 12584.15 150.38 54826.15 88888.00 2013-05-24 17:12:40.500 144 12584.15 150.40 54826.15 88888.00 2013-05-24 17:12:40.625 144 12584.15 150.38 54826.18 88888.00 2013-05-24 17:12:40.750 144 12584.10 150.38 54826.18 88888.00 2013-05-24 17:12:40.875 144 12584.08 150.40 54826.18 88888.00 2013-05-24 17:12:41.000 144 12584.15 150.40 54826.18 88888.00 2013-05-24 17:12:41.125 144 12584.15 150.38 54826.18 88888.00 2013-05-24 17:12:41.250 144 12584.08 150.38 54826.18 88888.00 2013-05-24 17:12:41.375 144 12584.10 150.40 54826.18 88888.00 2013-05-24 17:12:41.500 144 12584.10 150.38 54826.15 88888.00 2013-05-24 17:12:41.625 144 12584.12 150.35 54826.12 88888.00 2013-05-24 17:12:41.750 144 12584.15 150.38 54826.15 88888.00 2013-05-24 17:12:41.875 144 12584.08 150.40 54826.18 88888.00 2013-05-24 17:12:42.000 144 12584.00 150.40 54826.15 88888.00 2013-05-24 17:12:42.125 144 12583.95 150.38 54826.15 88888.00 2013-05-24 17:12:42.250 144 12583.98 150.38 54826.20 88888.00 2013-05-24 17:12:42.375 144 12584.08 150.35 54826.15 88888.00 2013-05-24 17:12:42.500 144 12584.02 150.32 54826.20 88888.00 2013-05-24 17:12:42.625 144 12584.02 150.38 54826.18 88888.00 2013-05-24 17:12:42.750 144 12584.05 150.40 54826.20 88888.00 2013-05-24 17:12:42.875 144 12584.02 150.40 54826.18 88888.00 2013-05-24 17:12:43.000 144 12584.00 150.38 54826.18 88888.00 2013-05-24 17:12:43.125 144 12584.02 150.38 54826.18 88888.00 2013-05-24 17:12:43.250 144 12584.02 150.32 54826.20 88888.00 2013-05-24 17:12:43.375 144 12584.05 150.35 54826.22 88888.00 2013-05-24 17:12:43.500 144 12584.00 150.35 54826.22 88888.00 2013-05-24 17:12:43.625 144 12583.95 150.32 54826.20 88888.00 2013-05-24 17:12:43.750 144 12583.95 150.35 54826.18 88888.00 2013-05-24 17:12:43.875 144 12583.92 150.32 54826.22 88888.00 2013-05-24 17:12:44.000 144 12583.95 150.32 54826.20 88888.00 2013-05-24 17:12:44.125 144 12584.00 150.32 54826.22 88888.00 2013-05-24 17:12:44.250 144 12583.95 150.28 54826.22 88888.00 2013-05-24 17:12:44.375 144 12583.90 150.32 54826.20 88888.00 2013-05-24 17:12:44.500 144 12583.90 150.32 54826.18 88888.00 2013-05-24 17:12:44.625 144 12583.92 150.35 54826.18 88888.00 2013-05-24 17:12:44.750 144 12583.88 150.32 54826.18 88888.00 2013-05-24 17:12:44.875 144 12583.83 150.30 54826.20 88888.00 2013-05-24 17:12:45.000 144 12583.80 150.30 54826.20 88888.00 2013-05-24 17:12:45.125 144 12583.83 150.35 54826.22 88888.00 2013-05-24 17:12:45.250 144 12583.85 150.30 54826.22 88888.00 2013-05-24 17:12:45.375 144 12583.88 150.30 54826.20 88888.00 2013-05-24 17:12:45.500 144 12583.88 150.30 54826.20 88888.00 2013-05-24 17:12:45.625 144 12583.83 150.32 54826.18 88888.00 2013-05-24 17:12:45.750 144 12583.75 150.32 54826.18 88888.00 2013-05-24 17:12:45.875 144 12583.75 150.32 54826.18 88888.00 2013-05-24 17:12:46.000 144 12583.80 150.30 54826.20 88888.00 2013-05-24 17:12:46.125 144 12583.83 150.32 54826.22 88888.00 2013-05-24 17:12:46.250 144 12583.80 150.32 54826.22 88888.00 2013-05-24 17:12:46.375 144 12583.80 150.30 54826.20 88888.00 2013-05-24 17:12:46.500 144 12583.85 150.28 54826.18 88888.00 2013-05-24 17:12:46.625 144 12583.88 150.30 54826.18 88888.00 2013-05-24 17:12:46.750 144 12583.90 150.30 54826.20 88888.00 2013-05-24 17:12:46.875 144 12583.85 150.32 54826.20 88888.00 2013-05-24 17:12:47.000 144 12583.83 150.32 54826.20 88888.00 2013-05-24 17:12:47.125 144 12583.85 150.35 54826.20 88888.00 2013-05-24 17:12:47.250 144 12583.83 150.32 54826.22 88888.00 2013-05-24 17:12:47.375 144 12583.88 150.32 54826.25 88888.00 2013-05-24 17:12:47.500 144 12583.80 150.32 54826.22 88888.00 2013-05-24 17:12:47.625 144 12583.75 150.30 54826.22 88888.00 2013-05-24 17:12:47.750 144 12583.80 150.28 54826.22 88888.00 2013-05-24 17:12:47.875 144 12583.80 150.25 54826.22 88888.00 2013-05-24 17:12:48.000 144 12583.75 150.28 54826.22 88888.00 2013-05-24 17:12:48.125 144 12583.75 150.30 54826.20 88888.00 2013-05-24 17:12:48.250 144 12583.75 150.28 54826.20 88888.00 2013-05-24 17:12:48.375 144 12583.75 150.30 54826.20 88888.00 2013-05-24 17:12:48.500 144 12583.75 150.25 54826.20 88888.00 2013-05-24 17:12:48.625 144 12583.75 150.22 54826.18 88888.00 2013-05-24 17:12:48.750 144 12583.70 150.22 54826.18 88888.00 2013-05-24 17:12:48.875 144 12583.70 150.28 54826.22 88888.00 2013-05-24 17:12:49.000 144 12583.75 150.22 54826.22 88888.00 2013-05-24 17:12:49.125 144 12583.80 150.22 54826.20 88888.00 2013-05-24 17:12:49.250 144 12583.75 150.20 54826.18 88888.00 2013-05-24 17:12:49.375 144 12583.77 150.25 54826.22 88888.00 2013-05-24 17:12:49.500 144 12583.77 150.25 54826.20 88888.00 2013-05-24 17:12:49.625 144 12583.73 150.22 54826.20 88888.00 2013-05-24 17:12:49.750 144 12583.70 150.22 54826.20 88888.00 2013-05-24 17:12:49.875 144 12583.70 150.22 54826.18 88888.00 2013-05-24 17:12:50.000 144 12583.67 150.22 54826.20 88888.00 2013-05-24 17:12:50.125 144 12583.67 150.22 54826.22 88888.00 2013-05-24 17:12:50.250 144 12583.67 150.22 54826.22 88888.00 2013-05-24 17:12:50.375 144 12583.67 150.22 54826.22 88888.00 2013-05-24 17:12:50.500 144 12583.70 150.20 54826.20 88888.00 2013-05-24 17:12:50.625 144 12583.65 150.18 54826.20 88888.00 2013-05-24 17:12:50.750 144 12583.62 150.18 54826.20 88888.00 2013-05-24 17:12:50.875 144 12583.55 150.20 54826.25 88888.00 2013-05-24 17:12:51.000 144 12583.50 150.18 54826.25 88888.00 2013-05-24 17:12:51.125 144 12583.60 150.15 54826.25 88888.00 2013-05-24 17:12:51.250 144 12583.62 150.20 54826.25 88888.00 2013-05-24 17:12:51.375 144 12583.60 150.20 54826.25 88888.00 2013-05-24 17:12:51.500 144 12583.60 150.22 54826.25 88888.00 2013-05-24 17:12:51.625 144 12583.55 150.20 54826.25 88888.00 2013-05-24 17:12:51.750 144 12583.52 150.20 54826.28 88888.00 2013-05-24 17:12:51.875 144 12583.52 150.20 54826.30 88888.00 2013-05-24 17:12:52.000 144 12583.55 150.18 54826.25 88888.00 2013-05-24 17:12:52.125 144 12583.55 150.12 54826.25 88888.00 2013-05-24 17:12:52.250 144 12583.45 150.15 54826.28 88888.00 2013-05-24 17:12:52.375 144 12583.50 150.22 54826.30 88888.00 2013-05-24 17:12:52.500 144 12583.50 150.22 54826.30 88888.00 2013-05-24 17:12:52.625 144 12583.50 150.18 54826.22 88888.00 2013-05-24 17:12:52.750 144 12583.48 150.15 54826.22 88888.00 2013-05-24 17:12:52.875 144 12583.48 150.12 54826.22 88888.00 2013-05-24 17:12:53.000 144 12583.50 150.12 54826.25 88888.00 2013-05-24 17:12:53.125 144 12583.45 150.12 54826.22 88888.00 2013-05-24 17:12:53.250 144 12583.45 150.12 54826.25 88888.00 2013-05-24 17:12:53.375 144 12583.58 150.12 54826.20 88888.00 2013-05-24 17:12:53.500 144 12583.65 150.10 54826.22 88888.00 2013-05-24 17:12:53.625 144 12583.58 150.10 54826.28 88888.00 2013-05-24 17:12:53.750 144 12583.48 150.12 54826.30 88888.00 2013-05-24 17:12:53.875 144 12583.45 150.15 54826.25 88888.00 2013-05-24 17:12:54.000 144 12583.55 150.10 54826.22 88888.00 2013-05-24 17:12:54.125 144 12583.58 150.12 54826.22 88888.00 2013-05-24 17:12:54.250 144 12583.52 150.10 54826.22 88888.00 2013-05-24 17:12:54.375 144 12583.50 150.10 54826.22 88888.00 2013-05-24 17:12:54.500 144 12583.48 150.07 54826.22 88888.00 2013-05-24 17:12:54.625 144 12583.42 150.12 54826.22 88888.00 2013-05-24 17:12:54.750 144 12583.50 150.12 54826.20 88888.00 2013-05-24 17:12:54.875 144 12583.50 150.10 54826.22 88888.00 2013-05-24 17:12:55.000 144 12583.48 150.10 54826.25 88888.00 2013-05-24 17:12:55.125 144 12583.45 150.12 54826.28 88888.00 2013-05-24 17:12:55.250 144 12583.42 150.10 54826.25 88888.00 2013-05-24 17:12:55.375 144 12583.50 150.07 54826.28 88888.00 2013-05-24 17:12:55.500 144 12583.48 150.05 54826.25 88888.00 2013-05-24 17:12:55.625 144 12583.42 150.05 54826.25 88888.00 2013-05-24 17:12:55.750 144 12583.42 150.10 54826.25 88888.00 2013-05-24 17:12:55.875 144 12583.40 150.12 54826.28 88888.00 2013-05-24 17:12:56.000 144 12583.38 150.12 54826.25 88888.00 2013-05-24 17:12:56.125 144 12583.33 150.10 54826.25 88888.00 2013-05-24 17:12:56.250 144 12583.30 150.05 54826.25 88888.00 2013-05-24 17:12:56.375 144 12583.40 150.10 54826.28 88888.00 2013-05-24 17:12:56.500 144 12583.38 150.07 54826.28 88888.00 2013-05-24 17:12:56.625 144 12583.40 150.07 54826.28 88888.00 2013-05-24 17:12:56.750 144 12583.40 150.07 54826.22 88888.00 2013-05-24 17:12:56.875 144 12583.40 150.10 54826.22 88888.00 2013-05-24 17:12:57.000 144 12583.45 150.10 54826.25 88888.00 2013-05-24 17:12:57.125 144 12583.40 150.10 54826.25 88888.00 2013-05-24 17:12:57.250 144 12583.40 150.12 54826.25 88888.00 2013-05-24 17:12:57.375 144 12583.42 150.12 54826.25 88888.00 2013-05-24 17:12:57.500 144 12583.38 150.10 54826.22 88888.00 2013-05-24 17:12:57.625 144 12583.35 150.07 54826.25 88888.00 2013-05-24 17:12:57.750 144 12583.35 150.07 54826.22 88888.00 2013-05-24 17:12:57.875 144 12583.35 150.10 54826.22 88888.00 2013-05-24 17:12:58.000 144 12583.35 150.10 54826.22 88888.00 2013-05-24 17:12:58.125 144 12583.40 150.07 54826.22 88888.00 2013-05-24 17:12:58.250 144 12583.35 150.05 54826.22 88888.00 2013-05-24 17:12:58.375 144 12583.33 150.07 54826.22 88888.00 2013-05-24 17:12:58.500 144 12583.33 150.12 54826.25 88888.00 2013-05-24 17:12:58.625 144 12583.38 150.10 54826.28 88888.00 2013-05-24 17:12:58.750 144 12583.33 150.07 54826.25 88888.00 2013-05-24 17:12:58.875 144 12583.30 150.05 54826.25 88888.00 2013-05-24 17:12:59.000 144 12583.33 150.03 54826.22 88888.00 2013-05-24 17:12:59.125 144 12583.35 150.03 54826.22 88888.00 2013-05-24 17:12:59.250 144 12583.35 150.03 54826.22 88888.00 2013-05-24 17:12:59.375 144 12583.42 150.03 54826.28 88888.00 2013-05-24 17:12:59.500 144 12583.40 150.03 54826.28 88888.00 2013-05-24 17:12:59.625 144 12583.30 150.03 54826.25 88888.00 2013-05-24 17:12:59.750 144 12583.25 150.03 54826.20 88888.00 2013-05-24 17:12:59.875 144 12583.27 150.03 54826.22 88888.00 2013-05-24 17:13:00.000 144 12583.30 150.03 54826.20 88888.00 2013-05-24 17:13:00.125 144 12583.35 150.05 54826.25 88888.00 2013-05-24 17:13:00.250 144 12583.27 150.03 54826.25 88888.00 2013-05-24 17:13:00.375 144 12583.33 150.00 54826.28 88888.00 2013-05-24 17:13:00.500 144 12583.25 150.05 54826.25 88888.00 2013-05-24 17:13:00.625 144 12583.27 150.07 54826.25 88888.00 2013-05-24 17:13:00.750 144 12583.33 150.05 54826.22 88888.00 2013-05-24 17:13:00.875 144 12583.27 150.03 54826.18 88888.00 2013-05-24 17:13:01.000 144 12583.17 150.00 54826.22 88888.00 2013-05-24 17:13:01.125 144 12583.15 150.00 54826.25 88888.00 2013-05-24 17:13:01.250 144 12583.17 150.00 54826.22 88888.00 2013-05-24 17:13:01.375 144 12583.20 150.00 54826.22 88888.00 2013-05-24 17:13:01.500 144 12583.20 150.03 54826.20 88888.00 2013-05-24 17:13:01.625 144 12583.20 150.00 54826.20 88888.00 2013-05-24 17:13:01.750 144 12583.15 150.05 54826.22 88888.00 2013-05-24 17:13:01.875 144 12583.12 150.05 54826.25 88888.00 2013-05-24 17:13:02.000 144 12583.10 150.00 54826.22 88888.00 2013-05-24 17:13:02.125 144 12583.10 149.97 54826.20 88888.00 2013-05-24 17:13:02.250 144 12583.15 150.00 54826.22 88888.00 2013-05-24 17:13:02.375 144 12583.15 150.05 54826.22 88888.00 2013-05-24 17:13:02.500 144 12583.15 150.05 54826.25 88888.00 2013-05-24 17:13:02.625 144 12583.12 150.03 54826.22 88888.00 2013-05-24 17:13:02.750 144 12583.12 150.03 54826.22 88888.00 2013-05-24 17:13:02.875 144 12583.15 150.03 54826.20 88888.00 2013-05-24 17:13:03.000 144 12583.15 150.03 54826.18 88888.00 2013-05-24 17:13:03.125 144 12583.15 150.05 54826.20 88888.00 2013-05-24 17:13:03.250 144 12583.15 150.05 54826.20 88888.00 2013-05-24 17:13:03.375 144 12583.17 150.03 54826.22 88888.00 2013-05-24 17:13:03.500 144 12583.15 150.00 54826.20 88888.00 2013-05-24 17:13:03.625 144 12583.10 150.00 54826.20 88888.00 2013-05-24 17:13:03.750 144 12583.10 150.00 54826.20 88888.00 2013-05-24 17:13:03.875 144 12583.10 150.00 54826.22 88888.00 2013-05-24 17:13:04.000 144 12583.12 150.00 54826.20 88888.00 2013-05-24 17:13:04.125 144 12583.15 150.00 54826.20 88888.00 2013-05-24 17:13:04.250 144 12583.10 150.03 54826.22 88888.00 2013-05-24 17:13:04.375 144 12583.12 150.05 54826.22 88888.00 2013-05-24 17:13:04.500 144 12583.12 150.03 54826.22 88888.00 2013-05-24 17:13:04.625 144 12583.12 150.00 54826.18 88888.00 2013-05-24 17:13:04.750 144 12583.17 150.00 54826.15 88888.00 2013-05-24 17:13:04.875 144 12583.12 150.03 54826.20 88888.00 2013-05-24 17:13:05.000 144 12583.12 150.05 54826.20 88888.00 2013-05-24 17:13:05.125 144 12583.12 150.05 54826.22 88888.00 2013-05-24 17:13:05.250 144 12583.08 150.03 54826.22 88888.00 2013-05-24 17:13:05.375 144 12583.10 149.97 54826.20 88888.00 2013-05-24 17:13:05.500 144 12583.08 150.03 54826.22 88888.00 2013-05-24 17:13:05.625 144 12583.10 150.05 54826.22 88888.00 2013-05-24 17:13:05.750 144 12583.12 150.05 54826.22 88888.00 2013-05-24 17:13:05.875 144 12583.12 150.10 54826.22 88888.00 2013-05-24 17:13:06.000 144 12583.08 150.07 54826.20 88888.00 2013-05-24 17:13:06.125 144 12583.02 150.05 54826.22 88888.00 2013-05-24 17:13:06.250 144 12582.98 150.00 54826.18 88888.00 2013-05-24 17:13:06.375 144 12583.00 150.03 54826.15 88888.00 2013-05-24 17:13:06.500 144 12583.00 150.05 54826.18 88888.00 2013-05-24 17:13:06.625 144 12583.02 150.03 54826.18 88888.00 2013-05-24 17:13:06.750 144 12583.02 150.05 54826.18 88888.00 2013-05-24 17:13:06.875 144 12582.98 150.05 54826.18 88888.00 2013-05-24 17:13:07.000 144 12582.92 150.05 54826.15 88888.00 2013-05-24 17:13:07.125 144 12582.95 150.03 54826.18 88888.00 2013-05-24 17:13:07.250 144 12582.95 150.05 54826.18 88888.00 2013-05-24 17:13:07.375 144 12583.00 150.07 54826.18 88888.00 2013-05-24 17:13:07.500 144 12583.02 150.07 54826.18 88888.00 2013-05-24 17:13:07.625 144 12583.02 150.05 54826.22 88888.00 2013-05-24 17:13:07.750 144 12583.00 150.05 54826.20 88888.00 2013-05-24 17:13:07.875 144 12582.90 150.03 54826.18 88888.00 2013-05-24 17:13:08.000 144 12582.83 150.03 54826.20 88888.00 2013-05-24 17:13:08.125 144 12582.88 150.07 54826.20 88888.00 2013-05-24 17:13:08.250 144 12582.85 150.07 54826.22 88888.00 2013-05-24 17:13:08.375 144 12582.90 150.05 54826.22 88888.00 2013-05-24 17:13:08.500 144 12582.95 150.05 54826.20 88888.00 2013-05-24 17:13:08.625 144 12582.92 150.05 54826.20 88888.00 2013-05-24 17:13:08.750 144 12582.92 150.07 54826.18 88888.00 2013-05-24 17:13:08.875 144 12582.90 150.07 54826.20 88888.00 2013-05-24 17:13:09.000 144 12582.95 150.07 54826.20 88888.00 2013-05-24 17:13:09.125 144 12582.95 150.05 54826.20 88888.00 2013-05-24 17:13:09.250 144 12582.85 150.10 54826.22 88888.00 2013-05-24 17:13:09.375 144 12582.77 150.05 54826.20 88888.00 2013-05-24 17:13:09.500 144 12582.80 150.05 54826.18 88888.00 2013-05-24 17:13:09.625 144 12582.90 150.05 54826.18 88888.00 2013-05-24 17:13:09.750 144 12583.02 150.05 54826.18 88888.00 2013-05-24 17:13:09.875 144 12582.98 150.10 54826.18 88888.00 2013-05-24 17:13:10.000 144 12582.92 150.12 54826.20 88888.00 2013-05-24 17:13:10.125 144 12582.88 150.05 54826.20 88888.00 2013-05-24 17:13:10.250 144 12582.88 150.05 54826.20 88888.00 2013-05-24 17:13:10.375 144 12582.88 150.05 54826.18 88888.00 2013-05-24 17:13:10.500 144 12582.85 150.05 54826.18 88888.00 2013-05-24 17:13:10.625 144 12582.80 150.05 54826.20 88888.00 2013-05-24 17:13:10.750 144 12582.80 150.05 54826.18 88888.00 2013-05-24 17:13:10.875 144 12582.85 150.07 54826.18 88888.00 2013-05-24 17:13:11.000 144 12582.88 150.10 54826.18 88888.00 2013-05-24 17:13:11.125 144 12582.88 150.07 54826.20 88888.00 2013-05-24 17:13:11.250 144 12582.88 150.07 54826.18 88888.00 2013-05-24 17:13:11.375 144 12582.85 150.07 54826.18 88888.00 2013-05-24 17:13:11.500 144 12582.83 150.05 54826.18 88888.00 2013-05-24 17:13:11.625 144 12582.75 150.07 54826.15 88888.00 2013-05-24 17:13:11.750 144 12582.75 150.07 54826.15 88888.00 2013-05-24 17:13:11.875 144 12582.75 150.10 54826.18 88888.00 2013-05-24 17:13:12.000 144 12582.75 150.12 54826.18 88888.00 2013-05-24 17:13:12.125 144 12582.73 150.10 54826.18 88888.00 2013-05-24 17:13:12.250 144 12582.70 150.05 54826.18 88888.00 2013-05-24 17:13:12.375 144 12582.75 150.10 54826.22 88888.00 2013-05-24 17:13:12.500 144 12582.77 150.07 54826.20 88888.00 2013-05-24 17:13:12.625 144 12582.77 150.10 54826.20 88888.00 2013-05-24 17:13:12.750 144 12582.83 150.10 54826.18 88888.00 2013-05-24 17:13:12.875 144 12582.83 150.05 54826.15 88888.00 2013-05-24 17:13:13.000 144 12582.80 150.03 54826.18 88888.00 2013-05-24 17:13:13.125 144 12582.77 150.03 54826.20 88888.00 2013-05-24 17:13:13.250 144 12582.73 150.05 54826.20 88888.00 2013-05-24 17:13:13.375 144 12582.77 150.05 54826.20 88888.00 2013-05-24 17:13:13.500 144 12582.80 150.05 54826.20 88888.00 2013-05-24 17:13:13.625 144 12582.75 150.07 54826.20 88888.00 2013-05-24 17:13:13.750 144 12582.67 150.10 54826.20 88888.00 2013-05-24 17:13:13.875 144 12582.73 150.07 54826.15 88888.00 2013-05-24 17:13:14.000 144 12582.85 150.05 54826.12 88888.00 2013-05-24 17:13:14.125 144 12582.83 150.03 54826.15 88888.00 2013-05-24 17:13:14.250 144 12582.75 150.05 54826.22 88888.00 2013-05-24 17:13:14.375 144 12582.77 150.07 54826.22 88888.00 2013-05-24 17:13:14.500 144 12582.80 150.07 54826.22 88888.00 2013-05-24 17:13:14.625 144 12582.73 150.05 54826.20 88888.00 2013-05-24 17:13:14.750 144 12582.70 150.05 54826.18 88888.00 2013-05-24 17:13:14.875 144 12582.73 150.05 54826.18 88888.00 2013-05-24 17:13:15.000 144 12582.80 150.05 54826.18 88888.00 2013-05-24 17:13:15.125 144 12582.80 150.05 54826.20 88888.00 2013-05-24 17:13:15.250 144 12582.75 150.05 54826.18 88888.00 2013-05-24 17:13:15.375 144 12582.77 150.03 54826.20 88888.00 2013-05-24 17:13:15.500 144 12582.75 150.03 54826.18 88888.00 2013-05-24 17:13:15.625 144 12582.75 150.00 54826.18 88888.00 2013-05-24 17:13:15.750 144 12582.75 150.00 54826.18 88888.00 2013-05-24 17:13:15.875 144 12582.75 150.03 54826.18 88888.00 2013-05-24 17:13:16.000 144 12582.73 150.00 54826.18 88888.00 2013-05-24 17:13:16.125 144 12582.65 150.03 54826.15 88888.00 2013-05-24 17:13:16.250 144 12582.70 150.00 54826.15 88888.00 2013-05-24 17:13:16.375 144 12582.80 150.05 54826.15 88888.00 2013-05-24 17:13:16.500 144 12582.77 150.03 54826.15 88888.00 2013-05-24 17:13:16.625 144 12582.70 150.00 54826.18 88888.00 2013-05-24 17:13:16.750 144 12582.67 150.05 54826.15 88888.00 2013-05-24 17:13:16.875 144 12582.67 150.05 54826.18 88888.00 2013-05-24 17:13:17.000 144 12582.70 150.00 54826.15 88888.00 2013-05-24 17:13:17.125 144 12582.65 150.00 54826.15 88888.00 2013-05-24 17:13:17.250 144 12582.60 150.03 54826.15 88888.00 2013-05-24 17:13:17.375 144 12582.62 150.07 54826.15 88888.00 2013-05-24 17:13:17.500 144 12582.62 150.05 54826.18 88888.00 2013-05-24 17:13:17.625 144 12582.67 150.03 54826.12 88888.00 2013-05-24 17:13:17.750 144 12582.70 150.00 54826.12 88888.00 2013-05-24 17:13:17.875 144 12582.70 150.00 54826.15 88888.00 2013-05-24 17:13:18.000 144 12582.67 150.00 54826.12 88888.00 2013-05-24 17:13:18.125 144 12582.62 150.03 54826.15 88888.00 2013-05-24 17:13:18.250 144 12582.62 150.03 54826.18 88888.00 2013-05-24 17:13:18.375 144 12582.70 150.05 54826.15 88888.00 2013-05-24 17:13:18.500 144 12582.67 150.03 54826.18 88888.00 2013-05-24 17:13:18.625 144 12582.62 150.03 54826.18 88888.00 2013-05-24 17:13:18.750 144 12582.67 150.03 54826.20 88888.00 2013-05-24 17:13:18.875 144 12582.67 150.03 54826.18 88888.00 2013-05-24 17:13:19.000 144 12582.67 150.00 54826.15 88888.00 2013-05-24 17:13:19.125 144 12582.60 150.05 54826.18 88888.00 2013-05-24 17:13:19.250 144 12582.55 150.03 54826.15 88888.00 2013-05-24 17:13:19.375 144 12582.62 150.03 54826.15 88888.00 2013-05-24 17:13:19.500 144 12582.65 150.03 54826.15 88888.00 2013-05-24 17:13:19.625 144 12582.60 150.00 54826.18 88888.00 2013-05-24 17:13:19.750 144 12582.58 149.97 54826.18 88888.00 2013-05-24 17:13:19.875 144 12582.60 149.97 54826.18 88888.00 2013-05-24 17:13:20.000 144 12582.62 150.00 54826.18 88888.00 2013-05-24 17:13:20.125 144 12582.62 150.00 54826.15 88888.00 2013-05-24 17:13:20.250 144 12582.60 149.97 54826.15 88888.00 2013-05-24 17:13:20.375 144 12582.62 150.00 54826.12 88888.00 2013-05-24 17:13:20.500 144 12582.65 150.05 54826.15 88888.00 2013-05-24 17:13:20.625 144 12582.65 150.05 54826.15 88888.00 2013-05-24 17:13:20.750 144 12582.60 150.03 54826.18 88888.00 2013-05-24 17:13:20.875 144 12582.55 150.03 54826.18 88888.00 2013-05-24 17:13:21.000 144 12582.58 150.00 54826.15 88888.00 2013-05-24 17:13:21.125 144 12582.60 149.97 54826.12 88888.00 2013-05-24 17:13:21.250 144 12582.62 150.00 54826.15 88888.00 2013-05-24 17:13:21.375 144 12582.65 150.03 54826.18 88888.00 2013-05-24 17:13:21.500 144 12582.70 150.05 54826.18 88888.00 2013-05-24 17:13:21.625 144 12582.65 149.97 54826.18 88888.00 2013-05-24 17:13:21.750 144 12582.65 150.00 54826.15 88888.00 2013-05-24 17:13:21.875 144 12582.60 150.03 54826.18 88888.00 2013-05-24 17:13:22.000 144 12582.58 150.03 54826.10 88888.00 2013-05-24 17:13:22.125 144 12582.60 150.03 54826.10 88888.00 2013-05-24 17:13:22.250 144 12582.60 150.03 54826.12 88888.00 2013-05-24 17:13:22.375 144 12582.67 150.07 54826.18 88888.00 2013-05-24 17:13:22.500 144 12582.67 150.03 54826.15 88888.00 2013-05-24 17:13:22.625 144 12582.65 150.03 54826.15 88888.00 2013-05-24 17:13:22.750 144 12582.60 150.03 54826.15 88888.00 2013-05-24 17:13:22.875 144 12582.60 150.05 54826.15 88888.00 2013-05-24 17:13:23.000 144 12582.58 150.05 54826.12 88888.00 2013-05-24 17:13:23.125 144 12582.55 150.03 54826.15 88888.00 2013-05-24 17:13:23.250 144 12582.50 150.00 54826.15 88888.00 2013-05-24 17:13:23.375 144 12582.50 150.00 54826.12 88888.00 2013-05-24 17:13:23.500 144 12582.48 150.03 54826.12 88888.00 2013-05-24 17:13:23.625 144 12582.48 150.00 54826.10 88888.00 2013-05-24 17:13:23.750 144 12582.52 150.03 54826.10 88888.00 2013-05-24 17:13:23.875 144 12582.50 150.05 54826.12 88888.00 2013-05-24 17:13:24.000 144 12582.50 150.03 54826.10 88888.00 2013-05-24 17:13:24.125 144 12582.52 150.05 54826.12 88888.00 2013-05-24 17:13:24.250 144 12582.55 150.05 54826.12 88888.00 2013-05-24 17:13:24.375 144 12582.58 150.00 54826.07 88888.00 2013-05-24 17:13:24.500 144 12582.58 150.00 54826.07 88888.00 2013-05-24 17:13:24.625 144 12582.52 150.03 54826.10 88888.00 2013-05-24 17:13:24.750 144 12582.50 150.03 54826.07 88888.00 2013-05-24 17:13:24.875 144 12582.45 150.03 54826.07 88888.00 2013-05-24 17:13:25.000 144 12582.42 150.03 54826.10 88888.00 2013-05-24 17:13:25.125 144 12582.48 150.05 54826.10 88888.00 2013-05-24 17:13:25.250 144 12582.50 150.07 54826.10 88888.00 2013-05-24 17:13:25.375 144 12582.55 150.05 54826.12 88888.00 2013-05-24 17:13:25.500 144 12582.52 150.03 54826.12 88888.00 2013-05-24 17:13:25.625 144 12582.45 150.00 54826.12 88888.00 2013-05-24 17:13:25.750 144 12582.40 150.00 54826.12 88888.00 2013-05-24 17:13:25.875 144 12582.50 150.03 54826.10 88888.00 2013-05-24 17:13:26.000 144 12582.55 150.00 54826.07 88888.00 2013-05-24 17:13:26.125 144 12582.55 150.00 54826.05 88888.00 2013-05-24 17:13:26.250 144 12582.52 149.97 54826.07 88888.00 2013-05-24 17:13:26.375 144 12582.55 150.03 54826.12 88888.00 2013-05-24 17:13:26.500 144 12582.55 150.00 54826.12 88888.00 2013-05-24 17:13:26.625 144 12582.52 150.00 54826.10 88888.00 2013-05-24 17:13:26.750 144 12582.50 150.00 54826.07 88888.00 2013-05-24 17:13:26.875 144 12582.55 150.00 54826.10 88888.00 2013-05-24 17:13:27.000 144 12582.55 150.00 54826.07 88888.00 2013-05-24 17:13:27.125 144 12582.55 149.97 54826.10 88888.00 2013-05-24 17:13:27.250 144 12582.55 149.97 54826.10 88888.00 2013-05-24 17:13:27.375 144 12582.58 150.03 54826.12 88888.00 2013-05-24 17:13:27.500 144 12582.50 150.00 54826.12 88888.00 2013-05-24 17:13:27.625 144 12582.45 149.97 54826.10 88888.00 2013-05-24 17:13:27.750 144 12582.42 150.00 54826.07 88888.00 2013-05-24 17:13:27.875 144 12582.42 150.00 54826.12 88888.00 2013-05-24 17:13:28.000 144 12582.42 149.97 54826.07 88888.00 2013-05-24 17:13:28.125 144 12582.42 149.97 54826.05 88888.00 2013-05-24 17:13:28.250 144 12582.40 149.93 54826.05 88888.00 2013-05-24 17:13:28.375 144 12582.45 149.95 54826.03 88888.00 2013-05-24 17:13:28.500 144 12582.45 149.95 54826.07 88888.00 2013-05-24 17:13:28.625 144 12582.42 149.97 54826.10 88888.00 2013-05-24 17:13:28.750 144 12582.45 150.00 54826.10 88888.00 2013-05-24 17:13:28.875 144 12582.45 149.97 54826.12 88888.00 2013-05-24 17:13:29.000 144 12582.50 149.93 54826.10 88888.00 2013-05-24 17:13:29.125 144 12582.50 149.95 54826.10 88888.00 2013-05-24 17:13:29.250 144 12582.45 149.95 54826.12 88888.00 2013-05-24 17:13:29.375 144 12582.45 149.95 54826.10 88888.00 2013-05-24 17:13:29.500 144 12582.45 149.95 54826.07 88888.00 2013-05-24 17:13:29.625 144 12582.45 149.90 54826.10 88888.00 2013-05-24 17:13:29.750 144 12582.42 149.93 54826.07 88888.00 2013-05-24 17:13:29.875 144 12582.40 149.93 54826.07 88888.00 2013-05-24 17:13:30.000 144 12582.42 149.90 54826.07 88888.00 2013-05-24 17:13:30.125 144 12582.42 149.90 54826.10 88888.00 2013-05-24 17:13:30.250 144 12582.45 149.88 54826.07 88888.00 2013-05-24 17:13:30.375 144 12582.50 149.93 54826.07 88888.00 2013-05-24 17:13:30.500 144 12582.48 149.93 54826.10 88888.00 2013-05-24 17:13:30.625 144 12582.40 149.95 54826.12 88888.00 2013-05-24 17:13:30.750 144 12582.38 149.93 54826.12 88888.00 2013-05-24 17:13:30.875 144 12582.40 149.90 54826.10 88888.00 2013-05-24 17:13:31.000 144 12582.42 149.90 54826.07 88888.00 2013-05-24 17:13:31.125 144 12582.45 149.90 54826.10 88888.00 2013-05-24 17:13:31.250 144 12582.50 149.93 54826.12 88888.00 2013-05-24 17:13:31.375 144 12582.48 149.95 54826.12 88888.00 2013-05-24 17:13:31.500 144 12582.48 149.93 54826.12 88888.00 2013-05-24 17:13:31.625 144 12582.52 149.90 54826.10 88888.00 2013-05-24 17:13:31.750 144 12582.55 149.90 54826.10 88888.00 2013-05-24 17:13:31.875 144 12582.50 149.90 54826.07 88888.00 2013-05-24 17:13:32.000 144 12582.50 149.88 54826.05 88888.00 2013-05-24 17:13:32.125 144 12582.50 149.90 54826.10 88888.00 2013-05-24 17:13:32.250 144 12582.40 149.88 54826.10 88888.00 2013-05-24 17:13:32.375 144 12582.45 149.90 54826.10 88888.00 2013-05-24 17:13:32.500 144 12582.45 149.93 54826.10 88888.00 2013-05-24 17:13:32.625 144 12582.45 149.90 54826.07 88888.00 2013-05-24 17:13:32.750 144 12582.42 149.88 54826.05 88888.00 2013-05-24 17:13:32.875 144 12582.42 149.88 54826.07 88888.00 2013-05-24 17:13:33.000 144 12582.40 149.88 54826.05 88888.00 2013-05-24 17:13:33.125 144 12582.38 149.90 54826.07 88888.00 2013-05-24 17:13:33.250 144 12582.40 149.88 54826.10 88888.00 2013-05-24 17:13:33.375 144 12582.48 149.93 54826.07 88888.00 2013-05-24 17:13:33.500 144 12582.48 149.88 54826.05 88888.00 2013-05-24 17:13:33.625 144 12582.48 149.85 54826.03 88888.00 2013-05-24 17:13:33.750 144 12582.48 149.90 54826.05 88888.00 2013-05-24 17:13:33.875 144 12582.45 149.90 54826.05 88888.00 2013-05-24 17:13:34.000 144 12582.42 149.93 54826.05 88888.00 2013-05-24 17:13:34.125 144 12582.40 149.90 54826.07 88888.00 2013-05-24 17:13:34.250 144 12582.38 149.90 54826.10 88888.00 2013-05-24 17:13:34.375 144 12582.42 149.95 54826.07 88888.00 2013-05-24 17:13:34.500 144 12582.40 149.95 54826.07 88888.00 2013-05-24 17:13:34.625 144 12582.35 149.90 54826.05 88888.00 2013-05-24 17:13:34.750 144 12582.38 149.90 54826.05 88888.00 2013-05-24 17:13:34.875 144 12582.45 149.88 54826.07 88888.00 2013-05-24 17:13:35.000 144 12582.45 149.90 54826.07 88888.00 2013-05-24 17:13:35.125 144 12582.48 149.88 54826.05 88888.00 2013-05-24 17:13:35.250 144 12582.45 149.90 54826.07 88888.00 2013-05-24 17:13:35.375 144 12582.42 149.93 54826.07 88888.00 2013-05-24 17:13:35.500 144 12582.40 149.90 54826.05 88888.00 2013-05-24 17:13:35.625 144 12582.42 149.88 54826.05 88888.00 2013-05-24 17:13:35.750 144 12582.48 149.88 54826.05 88888.00 2013-05-24 17:13:35.875 144 12582.48 149.85 54826.07 88888.00 2013-05-24 17:13:36.000 144 12582.45 149.88 54826.07 88888.00 2013-05-24 17:13:36.125 144 12582.48 149.88 54826.07 88888.00 2013-05-24 17:13:36.250 144 12582.45 149.90 54826.07 88888.00 2013-05-24 17:13:36.375 144 12582.48 149.93 54826.05 88888.00 2013-05-24 17:13:36.500 144 12582.48 149.93 54826.05 88888.00 2013-05-24 17:13:36.625 144 12582.48 149.88 54826.05 88888.00 2013-05-24 17:13:36.750 144 12582.48 149.90 54826.05 88888.00 2013-05-24 17:13:36.875 144 12582.48 149.88 54826.05 88888.00 2013-05-24 17:13:37.000 144 12582.50 149.90 54826.05 88888.00 2013-05-24 17:13:37.125 144 12582.50 149.90 54826.05 88888.00 2013-05-24 17:13:37.250 144 12582.42 149.88 54826.05 88888.00 2013-05-24 17:13:37.375 144 12582.45 149.90 54826.00 88888.00 2013-05-24 17:13:37.500 144 12582.45 149.93 54826.03 88888.00 2013-05-24 17:13:37.625 144 12582.45 149.95 54826.03 88888.00 2013-05-24 17:13:37.750 144 12582.42 149.95 54826.03 88888.00 2013-05-24 17:13:37.875 144 12582.42 149.95 54826.00 88888.00 2013-05-24 17:13:38.000 144 12582.45 149.93 54825.97 88888.00 2013-05-24 17:13:38.125 144 12582.50 149.95 54826.00 88888.00 2013-05-24 17:13:38.250 144 12582.50 149.97 54826.00 88888.00 2013-05-24 17:13:38.375 144 12582.52 150.00 54826.00 88888.00 2013-05-24 17:13:38.500 144 12582.52 150.00 54826.00 88888.00 2013-05-24 17:13:38.625 144 12582.52 149.97 54825.97 88888.00 2013-05-24 17:13:38.750 144 12582.50 150.00 54825.95 88888.00 2013-05-24 17:13:38.875 144 12582.52 150.00 54825.95 88888.00 2013-05-24 17:13:39.000 144 12582.58 149.97 54825.95 88888.00 2013-05-24 17:13:39.125 144 12582.58 149.97 54825.93 88888.00 2013-05-24 17:13:39.250 144 12582.52 149.97 54825.95 88888.00 2013-05-24 17:13:39.375 144 12582.48 149.97 54825.97 88888.00 2013-05-24 17:13:39.500 144 12582.45 150.00 54825.97 88888.00 2013-05-24 17:13:39.625 144 12582.45 150.00 54826.00 88888.00 2013-05-24 17:13:39.750 144 12582.48 149.97 54825.93 88888.00 2013-05-24 17:13:39.875 144 12582.48 149.95 54825.93 88888.00 2013-05-24 17:13:40.000 144 12582.45 149.97 54825.95 88888.00 2013-05-24 17:13:40.125 144 12582.48 150.03 54825.95 88888.00 2013-05-24 17:13:40.250 144 12582.48 150.00 54825.95 88888.00 2013-05-24 17:13:40.375 144 12582.50 150.00 54825.93 88888.00 2013-05-24 17:13:40.500 144 12582.55 150.00 54825.93 88888.00 2013-05-24 17:13:40.625 144 12582.58 150.03 54825.93 88888.00 2013-05-24 17:13:40.750 144 12582.50 150.05 54825.93 88888.00 2013-05-24 17:13:40.875 144 12582.50 150.05 54825.93 88888.00 2013-05-24 17:13:41.000 144 12582.58 150.07 54825.90 88888.00 2013-05-24 17:13:41.125 144 12582.55 150.05 54825.93 88888.00 2013-05-24 17:13:41.250 144 12582.48 150.07 54825.90 88888.00 2013-05-24 17:13:41.375 144 12582.50 150.05 54825.90 88888.00 2013-05-24 17:13:41.500 144 12582.45 150.05 54825.93 88888.00 2013-05-24 17:13:41.625 144 12582.48 150.10 54825.90 88888.00 2013-05-24 17:13:41.750 144 12582.48 150.10 54825.90 88888.00 2013-05-24 17:13:41.875 144 12582.45 150.07 54825.90 88888.00 2013-05-24 17:13:42.000 144 12582.42 150.05 54825.88 88888.00 2013-05-24 17:13:42.125 144 12582.40 150.05 54825.88 88888.00 2013-05-24 17:13:42.250 144 12582.40 150.07 54825.93 88888.00 2013-05-24 17:13:42.375 144 12582.45 150.15 54825.93 88888.00 2013-05-24 17:13:42.500 144 12582.40 150.12 54825.93 88888.00 2013-05-24 17:13:42.625 144 12582.40 150.12 54825.93 88888.00 2013-05-24 17:13:42.750 144 12582.38 150.10 54825.90 88888.00 2013-05-24 17:13:42.875 144 12582.40 150.10 54825.88 88888.00 2013-05-24 17:13:43.000 144 12582.42 150.12 54825.90 88888.00 2013-05-24 17:13:43.125 144 12582.45 150.15 54825.93 88888.00 2013-05-24 17:13:43.250 144 12582.40 150.15 54825.93 88888.00 2013-05-24 17:13:43.375 144 12582.40 150.18 54825.93 88888.00 2013-05-24 17:13:43.500 144 12582.38 150.18 54825.93 88888.00 2013-05-24 17:13:43.625 144 12582.42 150.20 54825.93 88888.00 2013-05-24 17:13:43.750 144 12582.42 150.20 54825.90 88888.00 2013-05-24 17:13:43.875 144 12582.38 150.18 54825.93 88888.00 2013-05-24 17:13:44.000 144 12582.35 150.18 54825.90 88888.00 2013-05-24 17:13:44.125 144 12582.42 150.22 54825.93 88888.00 2013-05-24 17:13:44.250 144 12582.38 150.15 54825.93 88888.00 2013-05-24 17:13:44.375 144 12582.38 150.20 54825.90 88888.00 2013-05-24 17:13:44.500 144 12582.42 150.22 54825.93 88888.00 2013-05-24 17:13:44.625 144 12582.45 150.22 54825.93 88888.00 2013-05-24 17:13:44.750 144 12582.42 150.22 54825.95 88888.00 2013-05-24 17:13:44.875 144 12582.38 150.22 54825.93 88888.00 2013-05-24 17:13:45.000 144 12582.38 150.22 54825.90 88888.00 2013-05-24 17:13:45.125 144 12582.38 150.25 54825.90 88888.00 2013-05-24 17:13:45.250 144 12582.38 150.22 54825.93 88888.00 2013-05-24 17:13:45.375 144 12582.40 150.28 54825.95 88888.00 2013-05-24 17:13:45.500 144 12582.40 150.32 54825.95 88888.00 2013-05-24 17:13:45.625 144 12582.35 150.30 54825.93 88888.00 2013-05-24 17:13:45.750 144 12582.33 150.28 54825.93 88888.00 2013-05-24 17:13:45.875 144 12582.42 150.30 54825.95 88888.00 2013-05-24 17:13:46.000 144 12582.48 150.32 54825.93 88888.00 2013-05-24 17:13:46.125 144 12582.42 150.32 54825.90 88888.00 2013-05-24 17:13:46.250 144 12582.35 150.30 54825.88 88888.00 2013-05-24 17:13:46.375 144 12582.40 150.30 54825.85 88888.00 2013-05-24 17:13:46.500 144 12582.38 150.35 54825.85 88888.00 2013-05-24 17:13:46.625 144 12582.40 150.32 54825.85 88888.00 2013-05-24 17:13:46.750 144 12582.45 150.35 54825.88 88888.00 2013-05-24 17:13:46.875 144 12582.42 150.35 54825.85 88888.00 2013-05-24 17:13:47.000 144 12582.33 150.32 54825.85 88888.00 2013-05-24 17:13:47.125 144 12582.30 150.32 54825.85 88888.00 2013-05-24 17:13:47.250 144 12582.27 150.32 54825.82 88888.00 2013-05-24 17:13:47.375 144 12582.38 150.38 54825.85 88888.00 2013-05-24 17:13:47.500 144 12582.38 150.38 54825.85 88888.00 2013-05-24 17:13:47.625 144 12582.42 150.35 54825.88 88888.00 2013-05-24 17:13:47.750 144 12582.42 150.38 54825.88 88888.00 2013-05-24 17:13:47.875 144 12582.42 150.40 54825.88 88888.00 2013-05-24 17:13:48.000 144 12582.45 150.38 54825.88 88888.00 2013-05-24 17:13:48.125 144 12582.42 150.40 54825.88 88888.00 2013-05-24 17:13:48.250 144 12582.35 150.38 54825.85 88888.00 2013-05-24 17:13:48.375 144 12582.40 150.38 54825.82 88888.00 2013-05-24 17:13:48.500 144 12582.40 150.38 54825.85 88888.00 2013-05-24 17:13:48.625 144 12582.38 150.38 54825.88 88888.00 2013-05-24 17:13:48.750 144 12582.38 150.40 54825.90 88888.00 2013-05-24 17:13:48.875 144 12582.33 150.40 54825.85 88888.00 2013-05-24 17:13:49.000 144 12582.33 150.40 54825.85 88888.00 2013-05-24 17:13:49.125 144 12582.30 150.43 54825.85 88888.00 2013-05-24 17:13:49.250 144 12582.27 150.40 54825.88 88888.00 2013-05-24 17:13:49.375 144 12582.33 150.43 54825.85 88888.00 2013-05-24 17:13:49.500 144 12582.35 150.45 54825.85 88888.00 2013-05-24 17:13:49.625 144 12582.38 150.47 54825.88 88888.00 2013-05-24 17:13:49.750 144 12582.35 150.47 54825.88 88888.00 2013-05-24 17:13:49.875 144 12582.38 150.45 54825.85 88888.00 2013-05-24 17:13:50.000 144 12582.38 150.45 54825.82 88888.00 2013-05-24 17:13:50.125 144 12582.35 150.47 54825.82 88888.00 2013-05-24 17:13:50.250 144 12582.33 150.47 54825.85 88888.00 2013-05-24 17:13:50.375 144 12582.35 150.53 54825.85 88888.00 2013-05-24 17:13:50.500 144 12582.33 150.53 54825.88 88888.00 2013-05-24 17:13:50.625 144 12582.33 150.53 54825.88 88888.00 2013-05-24 17:13:50.750 144 12582.25 150.53 54825.88 88888.00 2013-05-24 17:13:50.875 144 12582.30 150.47 54825.85 88888.00 2013-05-24 17:13:51.000 144 12582.33 150.50 54825.80 88888.00 2013-05-24 17:13:51.125 144 12582.35 150.55 54825.85 88888.00 2013-05-24 17:13:51.250 144 12582.27 150.57 54825.85 88888.00 2013-05-24 17:13:51.375 144 12582.33 150.60 54825.88 88888.00 2013-05-24 17:13:51.500 144 12582.35 150.57 54825.85 88888.00 2013-05-24 17:13:51.625 144 12582.35 150.53 54825.85 88888.00 2013-05-24 17:13:51.750 144 12582.27 150.57 54825.85 88888.00 2013-05-24 17:13:51.875 144 12582.27 150.57 54825.85 88888.00 2013-05-24 17:13:52.000 144 12582.27 150.57 54825.82 88888.00 2013-05-24 17:13:52.125 144 12582.27 150.57 54825.85 88888.00 2013-05-24 17:13:52.250 144 12582.27 150.57 54825.85 88888.00 2013-05-24 17:13:52.375 144 12582.25 150.60 54825.85 88888.00 2013-05-24 17:13:52.500 144 12582.23 150.62 54825.85 88888.00 2013-05-24 17:13:52.625 144 12582.20 150.60 54825.85 88888.00 2013-05-24 17:13:52.750 144 12582.17 150.62 54825.85 88888.00 2013-05-24 17:13:52.875 144 12582.20 150.65 54825.85 88888.00 2013-05-24 17:13:53.000 144 12582.23 150.65 54825.82 88888.00 2013-05-24 17:13:53.125 144 12582.20 150.65 54825.85 88888.00 2013-05-24 17:13:53.250 144 12582.15 150.65 54825.85 88888.00 2013-05-24 17:13:53.375 144 12582.12 150.65 54825.80 88888.00 2013-05-24 17:13:53.500 144 12582.17 150.65 54825.75 88888.00 2013-05-24 17:13:53.625 144 12582.25 150.68 54825.75 88888.00 2013-05-24 17:13:53.750 144 12582.27 150.70 54825.80 88888.00 2013-05-24 17:13:53.875 144 12582.27 150.68 54825.80 88888.00 2013-05-24 17:13:54.000 144 12582.23 150.65 54825.80 88888.00 2013-05-24 17:13:54.125 144 12582.25 150.68 54825.80 88888.00 2013-05-24 17:13:54.250 144 12582.23 150.72 54825.80 88888.00 2013-05-24 17:13:54.375 144 12582.20 150.75 54825.82 88888.00 2013-05-24 17:13:54.500 144 12582.15 150.72 54825.85 88888.00 2013-05-24 17:13:54.625 144 12582.15 150.72 54825.82 88888.00 2013-05-24 17:13:54.750 144 12582.12 150.70 54825.80 88888.00 2013-05-24 17:13:54.875 144 12582.15 150.70 54825.82 88888.00 2013-05-24 17:13:55.000 144 12582.15 150.70 54825.78 88888.00 2013-05-24 17:13:55.125 144 12582.15 150.70 54825.80 88888.00 2013-05-24 17:13:55.250 144 12582.12 150.72 54825.82 88888.00 2013-05-24 17:13:55.375 144 12582.20 150.75 54825.80 88888.00 2013-05-24 17:13:55.500 144 12582.15 150.78 54825.80 88888.00 2013-05-24 17:13:55.625 144 12582.10 150.72 54825.80 88888.00 2013-05-24 17:13:55.750 144 12582.12 150.75 54825.78 88888.00 2013-05-24 17:13:55.875 144 12582.20 150.80 54825.80 88888.00 2013-05-24 17:13:56.000 144 12582.30 150.80 54825.75 88888.00 2013-05-24 17:13:56.125 144 12582.23 150.80 54825.75 88888.00 2013-05-24 17:13:56.250 144 12582.17 150.80 54825.78 88888.00 2013-05-24 17:13:56.375 144 12582.15 150.80 54825.75 88888.00 2013-05-24 17:13:56.500 144 12582.10 150.82 54825.80 88888.00 2013-05-24 17:13:56.625 144 12582.10 150.85 54825.80 88888.00 2013-05-24 17:13:56.750 144 12582.10 150.82 54825.80 88888.00 2013-05-24 17:13:56.875 144 12582.10 150.82 54825.80 88888.00 2013-05-24 17:13:57.000 144 12582.10 150.80 54825.78 88888.00 2013-05-24 17:13:57.125 144 12582.10 150.80 54825.78 88888.00 2013-05-24 17:13:57.250 144 12582.10 150.80 54825.78 88888.00 2013-05-24 17:13:57.375 144 12582.08 150.82 54825.75 88888.00 2013-05-24 17:13:57.500 144 12582.10 150.85 54825.75 88888.00 2013-05-24 17:13:57.625 144 12582.10 150.85 54825.78 88888.00 2013-05-24 17:13:57.750 144 12582.12 150.85 54825.78 88888.00 2013-05-24 17:13:57.875 144 12582.15 150.88 54825.78 88888.00 2013-05-24 17:13:58.000 144 12582.15 150.85 54825.75 88888.00 2013-05-24 17:13:58.125 144 12582.15 150.88 54825.78 88888.00 2013-05-24 17:13:58.250 144 12582.08 150.88 54825.75 88888.00 2013-05-24 17:13:58.375 144 12582.05 150.88 54825.75 88888.00 2013-05-24 17:13:58.500 144 12582.05 150.85 54825.72 88888.00 2013-05-24 17:13:58.625 144 12582.05 150.88 54825.72 88888.00 2013-05-24 17:13:58.750 144 12582.08 150.90 54825.75 88888.00 2013-05-24 17:13:58.875 144 12582.17 150.90 54825.78 88888.00 2013-05-24 17:13:59.000 144 12582.15 150.90 54825.72 88888.00 2013-05-24 17:13:59.125 144 12582.08 150.90 54825.72 88888.00 2013-05-24 17:13:59.250 144 12582.02 150.90 54825.78 88888.00 2013-05-24 17:13:59.375 144 12582.05 150.93 54825.78 88888.00 2013-05-24 17:13:59.500 144 12582.05 150.90 54825.78 88888.00 2013-05-24 17:13:59.625 144 12582.05 150.90 54825.78 88888.00 2013-05-24 17:13:59.750 144 12582.02 150.90 54825.78 88888.00 2013-05-24 17:13:59.875 144 12582.02 150.93 54825.80 88888.00 2013-05-24 17:14:00.000 144 12582.02 150.90 54825.75 88888.00 2013-05-24 17:14:00.125 144 12582.00 150.90 54825.75 88888.00 2013-05-24 17:14:00.250 144 12581.95 150.93 54825.78 88888.00 2013-05-24 17:14:00.375 144 12581.95 150.90 54825.78 88888.00 2013-05-24 17:14:00.500 144 12581.92 150.90 54825.78 88888.00 2013-05-24 17:14:00.625 144 12581.95 150.93 54825.78 88888.00 2013-05-24 17:14:00.750 144 12582.00 150.95 54825.78 88888.00 2013-05-24 17:14:00.875 144 12582.02 150.95 54825.78 88888.00 2013-05-24 17:14:01.000 144 12582.08 150.93 54825.72 88888.00 2013-05-24 17:14:01.125 144 12582.05 150.93 54825.75 88888.00 2013-05-24 17:14:01.250 144 12582.10 150.95 54825.80 88888.00 2013-05-24 17:14:01.375 144 12582.08 150.97 54825.78 88888.00 2013-05-24 17:14:01.500 144 12582.00 150.97 54825.75 88888.00 2013-05-24 17:14:01.625 144 12581.98 150.95 54825.75 88888.00 2013-05-24 17:14:01.750 144 12582.00 150.97 54825.75 88888.00 2013-05-24 17:14:01.875 144 12581.95 150.97 54825.75 88888.00 2013-05-24 17:14:02.000 144 12582.00 150.95 54825.75 88888.00 2013-05-24 17:14:02.125 144 12582.05 150.93 54825.72 88888.00 2013-05-24 17:14:02.250 144 12581.95 150.93 54825.70 88888.00 2013-05-24 17:14:02.375 144 12581.98 150.95 54825.70 88888.00 2013-05-24 17:14:02.500 144 12582.05 150.97 54825.72 88888.00 2013-05-24 17:14:02.625 144 12582.10 151.00 54825.75 88888.00 2013-05-24 17:14:02.750 144 12582.08 151.00 54825.72 88888.00 2013-05-24 17:14:02.875 144 12582.00 151.00 54825.70 88888.00 2013-05-24 17:14:03.000 144 12582.02 150.97 54825.70 88888.00 2013-05-24 17:14:03.125 144 12582.05 151.00 54825.72 88888.00 2013-05-24 17:14:03.250 144 12582.02 151.00 54825.70 88888.00 2013-05-24 17:14:03.375 144 12582.08 151.00 54825.68 88888.00 2013-05-24 17:14:03.500 144 12582.10 151.00 54825.70 88888.00 2013-05-24 17:14:03.625 144 12582.12 151.03 54825.75 88888.00 2013-05-24 17:14:03.750 144 12582.10 151.05 54825.72 88888.00 2013-05-24 17:14:03.875 144 12582.10 151.03 54825.75 88888.00 2013-05-24 17:14:04.000 144 12582.08 151.05 54825.72 88888.00 2013-05-24 17:14:04.125 144 12581.98 151.05 54825.72 88888.00 2013-05-24 17:14:04.250 144 12581.92 151.03 54825.72 88888.00 2013-05-24 17:14:04.375 144 12582.00 151.07 54825.72 88888.00 2013-05-24 17:14:04.500 144 12582.00 151.05 54825.75 88888.00 2013-05-24 17:14:04.625 144 12582.08 151.03 54825.72 88888.00 2013-05-24 17:14:04.750 144 12582.10 151.03 54825.72 88888.00 2013-05-24 17:14:04.875 144 12582.05 151.00 54825.72 88888.00 2013-05-24 17:14:05.000 144 12582.00 151.05 54825.70 88888.00 2013-05-24 17:14:05.125 144 12582.00 151.05 54825.70 88888.00 2013-05-24 17:14:05.250 144 12582.02 151.07 54825.72 88888.00 2013-05-24 17:14:05.375 144 12582.08 151.07 54825.75 88888.00 2013-05-24 17:14:05.500 144 12582.10 151.07 54825.75 88888.00 2013-05-24 17:14:05.625 144 12582.10 151.05 54825.75 88888.00 2013-05-24 17:14:05.750 144 12582.12 151.05 54825.72 88888.00 2013-05-24 17:14:05.875 144 12582.05 151.05 54825.72 88888.00 2013-05-24 17:14:06.000 144 12582.05 151.05 54825.72 88888.00 2013-05-24 17:14:06.125 144 12582.08 151.07 54825.75 88888.00 2013-05-24 17:14:06.250 144 12582.02 151.05 54825.75 88888.00 2013-05-24 17:14:06.375 144 12582.08 151.05 54825.75 88888.00 2013-05-24 17:14:06.500 144 12582.05 151.07 54825.70 88888.00 2013-05-24 17:14:06.625 144 12582.02 151.05 54825.72 88888.00 2013-05-24 17:14:06.750 144 12582.05 151.05 54825.72 88888.00 2013-05-24 17:14:06.875 144 12582.08 151.07 54825.75 88888.00 2013-05-24 17:14:07.000 144 12582.08 151.07 54825.72 88888.00 2013-05-24 17:14:07.125 144 12582.10 151.05 54825.72 88888.00 2013-05-24 17:14:07.250 144 12582.08 151.05 54825.72 88888.00 2013-05-24 17:14:07.375 144 12582.08 151.07 54825.75 88888.00 2013-05-24 17:14:07.500 144 12582.15 151.07 54825.75 88888.00 2013-05-24 17:14:07.625 144 12582.17 151.10 54825.72 88888.00 2013-05-24 17:14:07.750 144 12582.12 151.07 54825.70 88888.00 2013-05-24 17:14:07.875 144 12582.08 151.05 54825.70 88888.00 2013-05-24 17:14:08.000 144 12582.10 151.12 54825.70 88888.00 2013-05-24 17:14:08.125 144 12582.12 151.10 54825.72 88888.00 2013-05-24 17:14:08.250 144 12582.08 151.07 54825.72 88888.00 2013-05-24 17:14:08.375 144 12582.00 151.07 54825.72 88888.00 2013-05-24 17:14:08.500 144 12582.02 151.10 54825.72 88888.00 2013-05-24 17:14:08.625 144 12582.08 151.10 54825.70 88888.00 2013-05-24 17:14:08.750 144 12582.00 151.07 54825.72 88888.00 2013-05-24 17:14:08.875 144 12581.95 151.07 54825.72 88888.00 2013-05-24 17:14:09.000 144 12582.00 151.07 54825.72 88888.00 2013-05-24 17:14:09.125 144 12582.00 151.07 54825.72 88888.00 2013-05-24 17:14:09.250 144 12582.00 151.05 54825.72 88888.00 2013-05-24 17:14:09.375 144 12582.05 151.05 54825.70 88888.00 2013-05-24 17:14:09.500 144 12582.10 151.05 54825.72 88888.00 2013-05-24 17:14:09.625 144 12582.10 151.07 54825.72 88888.00 2013-05-24 17:14:09.750 144 12582.08 151.07 54825.72 88888.00 2013-05-24 17:14:09.875 144 12582.08 151.05 54825.72 88888.00 2013-05-24 17:14:10.000 144 12582.02 151.03 54825.70 88888.00 2013-05-24 17:14:10.125 144 12582.00 151.05 54825.72 88888.00 2013-05-24 17:14:10.250 144 12582.00 151.03 54825.72 88888.00 2013-05-24 17:14:10.375 144 12582.08 151.07 54825.68 88888.00 2013-05-24 17:14:10.500 144 12582.10 151.10 54825.70 88888.00 2013-05-24 17:14:10.625 144 12582.05 151.07 54825.72 88888.00 2013-05-24 17:14:10.750 144 12581.98 151.07 54825.70 88888.00 2013-05-24 17:14:10.875 144 12581.98 151.10 54825.70 88888.00 2013-05-24 17:14:11.000 144 12582.02 151.07 54825.70 88888.00 2013-05-24 17:14:11.125 144 12582.05 151.07 54825.70 88888.00 2013-05-24 17:14:11.250 144 12582.00 151.05 54825.68 88888.00 2013-05-24 17:14:11.375 144 12582.00 151.07 54825.68 88888.00 2013-05-24 17:14:11.500 144 12582.05 151.12 54825.68 88888.00 2013-05-24 17:14:11.625 144 12582.10 151.10 54825.68 88888.00 2013-05-24 17:14:11.750 144 12582.10 151.10 54825.70 88888.00 2013-05-24 17:14:11.875 144 12582.05 151.10 54825.72 88888.00 2013-05-24 17:14:12.000 144 12582.02 151.07 54825.70 88888.00 2013-05-24 17:14:12.125 144 12581.98 151.10 54825.70 88888.00 2013-05-24 17:14:12.250 144 12581.98 151.05 54825.70 88888.00 2013-05-24 17:14:12.375 144 12582.00 151.07 54825.75 88888.00 2013-05-24 17:14:12.500 144 12582.00 151.07 54825.78 88888.00 2013-05-24 17:14:12.625 144 12582.02 151.07 54825.75 88888.00 2013-05-24 17:14:12.750 144 12582.00 151.07 54825.75 88888.00 2013-05-24 17:14:12.875 144 12581.98 151.07 54825.72 88888.00 2013-05-24 17:14:13.000 144 12581.95 151.10 54825.72 88888.00 2013-05-24 17:14:13.125 144 12581.95 151.07 54825.70 88888.00 2013-05-24 17:14:13.250 144 12582.00 151.07 54825.72 88888.00 2013-05-24 17:14:13.375 144 12581.98 151.07 54825.72 88888.00 2013-05-24 17:14:13.500 144 12581.98 151.05 54825.72 88888.00 2013-05-24 17:14:13.625 144 12581.98 151.07 54825.70 88888.00 2013-05-24 17:14:13.750 144 12582.05 151.10 54825.68 88888.00 2013-05-24 17:14:13.875 144 12582.08 151.10 54825.68 88888.00 2013-05-24 17:14:14.000 144 12582.12 151.07 54825.68 88888.00 2013-05-24 17:14:14.125 144 12582.12 151.10 54825.68 88888.00 2013-05-24 17:14:14.250 144 12582.02 151.10 54825.70 88888.00 2013-05-24 17:14:14.375 144 12582.00 151.07 54825.70 88888.00 2013-05-24 17:14:14.500 144 12581.98 151.10 54825.70 88888.00 2013-05-24 17:14:14.625 144 12582.00 151.12 54825.70 88888.00 2013-05-24 17:14:14.750 144 12582.02 151.10 54825.72 88888.00 2013-05-24 17:14:14.875 144 12582.05 151.10 54825.72 88888.00 2013-05-24 17:14:15.000 144 12582.05 151.07 54825.70 88888.00 2013-05-24 17:14:15.125 144 12582.00 151.10 54825.70 88888.00 2013-05-24 17:14:15.250 144 12581.95 151.10 54825.70 88888.00 2013-05-24 17:14:15.375 144 12582.05 151.10 54825.70 88888.00 2013-05-24 17:14:15.500 144 12582.08 151.10 54825.65 88888.00 2013-05-24 17:14:15.625 144 12581.98 151.10 54825.62 88888.00 2013-05-24 17:14:15.750 144 12582.00 151.10 54825.65 88888.00 2013-05-24 17:14:15.875 144 12582.00 151.12 54825.68 88888.00 2013-05-24 17:14:16.000 144 12582.05 151.10 54825.65 88888.00 2013-05-24 17:14:16.125 144 12582.08 151.12 54825.68 88888.00 2013-05-24 17:14:16.250 144 12582.10 151.12 54825.70 88888.00 2013-05-24 17:14:16.375 144 12582.20 151.15 54825.68 88888.00 2013-05-24 17:14:16.500 144 12582.15 151.12 54825.68 88888.00 2013-05-24 17:14:16.625 144 12582.08 151.12 54825.65 88888.00 2013-05-24 17:14:16.750 144 12582.08 151.12 54825.65 88888.00 2013-05-24 17:14:16.875 144 12582.12 151.12 54825.62 88888.00 2013-05-24 17:14:17.000 144 12582.15 151.12 54825.62 88888.00 2013-05-24 17:14:17.125 144 12582.17 151.12 54825.65 88888.00 2013-05-24 17:14:17.250 144 12582.10 151.15 54825.70 88888.00 2013-05-24 17:14:17.375 144 12582.08 151.12 54825.68 88888.00 2013-05-24 17:14:17.500 144 12582.15 151.10 54825.68 88888.00 2013-05-24 17:14:17.625 144 12582.17 151.15 54825.68 88888.00 2013-05-24 17:14:17.750 144 12582.15 151.12 54825.68 88888.00 2013-05-24 17:14:17.875 144 12582.10 151.12 54825.68 88888.00 2013-05-24 17:14:18.000 144 12582.20 151.12 54825.65 88888.00 2013-05-24 17:14:18.125 144 12582.25 151.12 54825.65 88888.00 2013-05-24 17:14:18.250 144 12582.23 151.07 54825.62 88888.00 2013-05-24 17:14:18.375 144 12582.23 151.07 54825.65 88888.00 2013-05-24 17:14:18.500 144 12582.23 151.07 54825.68 88888.00 2013-05-24 17:14:18.625 144 12582.23 151.10 54825.62 88888.00 2013-05-24 17:14:18.750 144 12582.15 151.10 54825.60 88888.00 2013-05-24 17:14:18.875 144 12582.15 151.10 54825.62 88888.00 2013-05-24 17:14:19.000 144 12582.17 151.10 54825.65 88888.00 2013-05-24 17:14:19.125 144 12582.15 151.10 54825.65 88888.00 2013-05-24 17:14:19.250 144 12582.17 151.10 54825.65 88888.00 2013-05-24 17:14:19.375 144 12582.25 151.10 54825.65 88888.00 2013-05-24 17:14:19.500 144 12582.23 151.12 54825.65 88888.00 2013-05-24 17:14:19.625 144 12582.17 151.12 54825.68 88888.00 2013-05-24 17:14:19.750 144 12582.23 151.12 54825.68 88888.00 2013-05-24 17:14:19.875 144 12582.27 151.12 54825.68 88888.00 2013-05-24 17:14:20.000 144 12582.27 151.10 54825.68 88888.00 2013-05-24 17:14:20.125 144 12582.23 151.10 54825.68 88888.00 2013-05-24 17:14:20.250 144 12582.25 151.07 54825.68 88888.00 2013-05-24 17:14:20.375 144 12582.30 151.10 54825.68 88888.00 2013-05-24 17:14:20.500 144 12582.25 151.10 54825.65 88888.00 2013-05-24 17:14:20.625 144 12582.23 151.07 54825.65 88888.00 2013-05-24 17:14:20.750 144 12582.25 151.10 54825.65 88888.00 2013-05-24 17:14:20.875 144 12582.25 151.07 54825.65 88888.00 2013-05-24 17:14:21.000 144 12582.27 151.07 54825.65 88888.00 2013-05-24 17:14:21.125 144 12582.30 151.10 54825.62 88888.00 2013-05-24 17:14:21.250 144 12582.20 151.07 54825.65 88888.00 2013-05-24 17:14:21.375 144 12582.20 151.05 54825.62 88888.00 2013-05-24 17:14:21.500 144 12582.17 151.07 54825.62 88888.00 2013-05-24 17:14:21.625 144 12582.23 151.10 54825.65 88888.00 2013-05-24 17:14:21.750 144 12582.25 151.07 54825.65 88888.00 2013-05-24 17:14:21.875 144 12582.17 151.10 54825.62 88888.00 2013-05-24 17:14:22.000 144 12582.12 151.10 54825.65 88888.00 2013-05-24 17:14:22.125 144 12582.20 151.15 54825.65 88888.00 2013-05-24 17:14:22.250 144 12582.20 151.10 54825.65 88888.00 2013-05-24 17:14:22.375 144 12582.30 151.07 54825.68 88888.00 2013-05-24 17:14:22.500 144 12582.33 151.07 54825.65 88888.00 2013-05-24 17:14:22.625 144 12582.30 151.07 54825.65 88888.00 2013-05-24 17:14:22.750 144 12582.23 151.07 54825.65 88888.00 2013-05-24 17:14:22.875 144 12582.23 151.05 54825.65 88888.00 2013-05-24 17:14:23.000 144 12582.25 151.05 54825.62 88888.00 2013-05-24 17:14:23.125 144 12582.30 151.12 54825.65 88888.00 2013-05-24 17:14:23.250 144 12582.27 151.10 54825.65 88888.00 2013-05-24 17:14:23.375 144 12582.25 151.10 54825.65 88888.00 2013-05-24 17:14:23.500 144 12582.20 151.07 54825.65 88888.00 2013-05-24 17:14:23.625 144 12582.20 151.05 54825.65 88888.00 2013-05-24 17:14:23.750 144 12582.20 151.07 54825.65 88888.00 2013-05-24 17:14:23.875 144 12582.33 151.05 54825.65 88888.00 2013-05-24 17:14:24.000 144 12582.33 151.00 54825.60 88888.00 2013-05-24 17:14:24.125 144 12582.25 151.03 54825.62 88888.00 2013-05-24 17:14:24.250 144 12582.20 151.05 54825.65 88888.00 2013-05-24 17:14:24.375 144 12582.27 151.05 54825.65 88888.00 2013-05-24 17:14:24.500 144 12582.17 151.03 54825.62 88888.00 2013-05-24 17:14:24.625 144 12582.15 151.05 54825.62 88888.00 2013-05-24 17:14:24.750 144 12582.20 151.05 54825.62 88888.00 2013-05-24 17:14:24.875 144 12582.27 151.07 54825.62 88888.00 2013-05-24 17:14:25.000 144 12582.27 151.07 54825.62 88888.00 2013-05-24 17:14:25.125 144 12582.30 151.10 54825.65 88888.00 2013-05-24 17:14:25.250 144 12582.27 151.12 54825.65 88888.00 2013-05-24 17:14:25.375 144 12582.33 151.12 54825.65 88888.00 2013-05-24 17:14:25.500 144 12582.25 151.12 54825.62 88888.00 2013-05-24 17:14:25.625 144 12582.25 151.07 54825.65 88888.00 2013-05-24 17:14:25.750 144 12582.30 151.05 54825.65 88888.00 2013-05-24 17:14:25.875 144 12582.35 151.05 54825.62 88888.00 2013-05-24 17:14:26.000 144 12582.33 151.05 54825.62 88888.00 2013-05-24 17:14:26.125 144 12582.30 151.05 54825.62 88888.00 2013-05-24 17:14:26.250 144 12582.25 151.03 54825.62 88888.00 2013-05-24 17:14:26.375 144 12582.30 151.03 54825.62 88888.00 2013-05-24 17:14:26.500 144 12582.33 151.07 54825.65 88888.00 2013-05-24 17:14:26.625 144 12582.33 151.05 54825.65 88888.00 2013-05-24 17:14:26.750 144 12582.35 151.05 54825.62 88888.00 2013-05-24 17:14:26.875 144 12582.42 151.05 54825.60 88888.00 2013-05-24 17:14:27.000 144 12582.42 151.03 54825.60 88888.00 2013-05-24 17:14:27.125 144 12582.40 151.03 54825.62 88888.00 2013-05-24 17:14:27.250 144 12582.42 151.00 54825.62 88888.00 2013-05-24 17:14:27.375 144 12582.45 151.03 54825.60 88888.00 2013-05-24 17:14:27.500 144 12582.40 151.00 54825.62 88888.00 2013-05-24 17:14:27.625 144 12582.40 151.00 54825.62 88888.00 2013-05-24 17:14:27.750 144 12582.40 151.03 54825.68 88888.00 2013-05-24 17:14:27.875 144 12582.42 151.03 54825.68 88888.00 2013-05-24 17:14:28.000 144 12582.38 151.03 54825.65 88888.00 2013-05-24 17:14:28.125 144 12582.40 151.00 54825.65 88888.00 2013-05-24 17:14:28.250 144 12582.38 150.97 54825.65 88888.00 2013-05-24 17:14:28.375 144 12582.38 150.97 54825.62 88888.00 2013-05-24 17:14:28.500 144 12582.33 150.97 54825.60 88888.00 2013-05-24 17:14:28.625 144 12582.27 150.97 54825.62 88888.00 2013-05-24 17:14:28.750 144 12582.27 150.97 54825.62 88888.00 2013-05-24 17:14:28.875 144 12582.33 151.00 54825.62 88888.00 2013-05-24 17:14:29.000 144 12582.35 150.95 54825.60 88888.00 2013-05-24 17:14:29.125 144 12582.40 150.95 54825.60 88888.00 2013-05-24 17:14:29.250 144 12582.42 150.97 54825.62 88888.00 2013-05-24 17:14:29.375 144 12582.45 151.00 54825.65 88888.00 2013-05-24 17:14:29.500 144 12582.45 150.97 54825.62 88888.00 2013-05-24 17:14:29.625 144 12582.42 150.97 54825.60 88888.00 2013-05-24 17:14:29.750 144 12582.45 151.00 54825.60 88888.00 2013-05-24 17:14:29.875 144 12582.45 150.97 54825.60 88888.00 2013-05-24 17:14:30.000 144 12582.40 150.97 54825.62 88888.00 2013-05-24 17:14:30.125 144 12582.35 151.00 54825.62 88888.00 2013-05-24 17:14:30.250 144 12582.30 150.97 54825.60 88888.00 2013-05-24 17:14:30.375 144 12582.38 150.95 54825.60 88888.00 2013-05-24 17:14:30.500 144 12582.38 150.95 54825.60 88888.00 2013-05-24 17:14:30.625 144 12582.38 150.95 54825.60 88888.00 2013-05-24 17:14:30.750 144 12582.40 150.93 54825.60 88888.00 2013-05-24 17:14:30.875 144 12582.38 150.93 54825.60 88888.00 2013-05-24 17:14:31.000 144 12582.33 150.95 54825.60 88888.00 2013-05-24 17:14:31.125 144 12582.38 150.97 54825.62 88888.00 2013-05-24 17:14:31.250 144 12582.38 150.97 54825.60 88888.00 2013-05-24 17:14:31.375 144 12582.38 150.93 54825.57 88888.00 2013-05-24 17:14:31.500 144 12582.33 150.95 54825.57 88888.00 2013-05-24 17:14:31.625 144 12582.30 151.00 54825.62 88888.00 2013-05-24 17:14:31.750 144 12582.30 151.03 54825.62 88888.00 2013-05-24 17:14:31.875 144 12582.35 151.00 54825.62 88888.00 2013-05-24 17:14:32.000 144 12582.38 150.97 54825.62 88888.00 2013-05-24 17:14:32.125 144 12582.38 150.97 54825.60 88888.00 2013-05-24 17:14:32.250 144 12582.35 151.00 54825.60 88888.00 2013-05-24 17:14:32.375 144 12582.40 151.03 54825.57 88888.00 2013-05-24 17:14:32.500 144 12582.42 151.00 54825.60 88888.00 2013-05-24 17:14:32.625 144 12582.40 151.03 54825.62 88888.00 2013-05-24 17:14:32.750 144 12582.40 151.03 54825.62 88888.00 2013-05-24 17:14:32.875 144 12582.40 151.03 54825.60 88888.00 2013-05-24 17:14:33.000 144 12582.42 151.03 54825.60 88888.00 2013-05-24 17:14:33.125 144 12582.40 151.03 54825.60 88888.00 2013-05-24 17:14:33.250 144 12582.40 151.03 54825.60 88888.00 2013-05-24 17:14:33.375 144 12582.45 151.03 54825.60 88888.00 2013-05-24 17:14:33.500 144 12582.45 151.00 54825.57 88888.00 2013-05-24 17:14:33.625 144 12582.50 151.03 54825.57 88888.00 2013-05-24 17:14:33.750 144 12582.48 151.05 54825.60 88888.00 2013-05-24 17:14:33.875 144 12582.45 151.05 54825.57 88888.00 2013-05-24 17:14:34.000 144 12582.48 151.03 54825.57 88888.00 2013-05-24 17:14:34.125 144 12582.52 150.97 54825.57 88888.00 2013-05-24 17:14:34.250 144 12582.50 151.03 54825.60 88888.00 2013-05-24 17:14:34.375 144 12582.58 151.05 54825.65 88888.00 2013-05-24 17:14:34.500 144 12582.62 151.07 54825.65 88888.00 2013-05-24 17:14:34.625 144 12582.65 151.07 54825.65 88888.00 2013-05-24 17:14:34.750 144 12582.60 151.07 54825.62 88888.00 2013-05-24 17:14:34.875 144 12582.58 151.05 54825.62 88888.00 2013-05-24 17:14:35.000 144 12582.60 151.05 54825.60 88888.00 2013-05-24 17:14:35.125 144 12582.60 151.03 54825.60 88888.00 2013-05-24 17:14:35.250 144 12582.58 151.00 54825.57 88888.00 2013-05-24 17:14:35.375 144 12582.60 151.00 54825.57 88888.00 2013-05-24 17:14:35.500 144 12582.60 151.05 54825.57 88888.00 2013-05-24 17:14:35.625 144 12582.60 151.07 54825.57 88888.00 2013-05-24 17:14:35.750 144 12582.62 151.07 54825.57 88888.00 2013-05-24 17:14:35.875 144 12582.60 151.05 54825.60 88888.00 2013-05-24 17:14:36.000 144 12582.55 151.05 54825.57 88888.00 2013-05-24 17:14:36.125 144 12582.55 151.05 54825.57 88888.00 2013-05-24 17:14:36.250 144 12582.52 151.03 54825.57 88888.00 2013-05-24 17:14:36.375 144 12582.52 151.03 54825.60 88888.00 2013-05-24 17:14:36.500 144 12582.55 151.03 54825.60 88888.00 2013-05-24 17:14:36.625 144 12582.60 151.07 54825.57 88888.00 2013-05-24 17:14:36.750 144 12582.65 151.07 54825.60 88888.00 2013-05-24 17:14:36.875 144 12582.62 151.07 54825.62 88888.00 2013-05-24 17:14:37.000 144 12582.60 151.07 54825.60 88888.00 2013-05-24 17:14:37.125 144 12582.60 151.07 54825.60 88888.00 2013-05-24 17:14:37.250 144 12582.60 151.07 54825.57 88888.00 2013-05-24 17:14:37.375 144 12582.60 151.10 54825.57 88888.00 2013-05-24 17:14:37.500 144 12582.58 151.07 54825.57 88888.00 2013-05-24 17:14:37.625 144 12582.58 151.07 54825.57 88888.00 2013-05-24 17:14:37.750 144 12582.62 151.10 54825.57 88888.00 2013-05-24 17:14:37.875 144 12582.65 151.10 54825.57 88888.00 2013-05-24 17:14:38.000 144 12582.60 151.10 54825.55 88888.00 2013-05-24 17:14:38.125 144 12582.55 151.10 54825.55 88888.00 2013-05-24 17:14:38.250 144 12582.58 151.05 54825.60 88888.00 2013-05-24 17:14:38.375 144 12582.62 151.07 54825.57 88888.00 2013-05-24 17:14:38.500 144 12582.62 151.10 54825.57 88888.00 2013-05-24 17:14:38.625 144 12582.65 151.07 54825.57 88888.00 2013-05-24 17:14:38.750 144 12582.65 151.07 54825.57 88888.00 2013-05-24 17:14:38.875 144 12582.60 151.10 54825.57 88888.00 2013-05-24 17:14:39.000 144 12582.60 151.10 54825.55 88888.00 2013-05-24 17:14:39.125 144 12583.17 151.53 54825.60 88888.00 2013-05-24 17:14:39.250 144 12583.17 151.50 54825.60 88888.00 2013-05-24 17:14:39.375 144 12583.12 151.50 54825.57 88888.00 2013-05-24 17:14:39.500 144 12583.08 151.50 54825.57 88888.00 2013-05-24 17:14:39.625 144 12583.15 151.53 54825.60 88888.00 2013-05-24 17:14:39.750 144 12583.12 151.53 54825.62 88888.00 2013-05-24 17:14:39.875 144 12583.10 151.53 54825.62 88888.00 2013-05-24 17:14:40.000 144 12583.15 151.50 54825.60 88888.00 2013-05-24 17:14:40.125 144 12582.65 151.10 54825.57 88888.00 2013-05-24 17:14:40.250 144 12582.67 151.07 54825.57 88888.00 2013-05-24 17:14:40.375 144 12582.62 151.12 54825.57 88888.00 2013-05-24 17:14:40.500 144 12582.58 151.10 54825.57 88888.00 2013-05-24 17:14:40.625 144 12582.58 151.12 54825.55 88888.00 2013-05-24 17:14:40.750 144 12582.60 151.15 54825.57 88888.00 2013-05-24 17:14:40.875 144 12582.60 151.12 54825.55 88888.00 2013-05-24 17:14:41.000 144 12582.58 151.12 54825.55 88888.00 2013-05-24 17:14:41.125 144 12582.60 151.18 54825.57 88888.00 2013-05-24 17:14:41.250 144 12582.58 151.18 54825.60 88888.00 2013-05-24 17:14:41.375 144 12582.55 151.18 54825.60 88888.00 2013-05-24 17:14:41.500 144 12582.52 151.15 54825.57 88888.00 2013-05-24 17:14:41.625 144 12582.55 151.15 54825.57 88888.00 2013-05-24 17:14:41.750 144 12582.55 151.15 54825.55 88888.00 2013-05-24 17:14:41.875 144 12582.55 151.12 54825.53 88888.00 2013-05-24 17:14:42.000 144 12582.58 151.15 54825.55 88888.00 2013-05-24 17:14:42.125 144 12582.60 151.18 54825.57 88888.00 2013-05-24 17:14:42.250 144 12582.62 151.18 54825.60 88888.00 2013-05-24 17:14:42.375 144 12582.67 151.22 54825.60 88888.00 2013-05-24 17:14:42.500 144 12582.70 151.20 54825.57 88888.00 2013-05-24 17:14:42.625 144 12582.60 151.15 54825.55 88888.00 2013-05-24 17:14:42.750 144 12582.62 151.18 54825.57 88888.00 2013-05-24 17:14:42.875 144 12582.70 151.18 54825.55 88888.00 2013-05-24 17:14:43.000 144 12582.70 151.18 54825.55 88888.00 2013-05-24 17:14:43.125 144 12582.55 151.20 54825.55 88888.00 2013-05-24 17:14:43.250 144 12582.40 151.20 54825.55 88888.00 2013-05-24 17:14:43.375 144 12582.42 151.20 54825.57 88888.00 2013-05-24 17:14:43.500 144 12582.50 151.20 54825.57 88888.00 2013-05-24 17:14:43.625 144 12582.58 151.18 54825.57 88888.00 2013-05-24 17:14:43.750 144 12582.58 151.20 54825.57 88888.00 2013-05-24 17:14:43.875 144 12582.55 151.22 54825.55 88888.00 2013-05-24 17:14:44.000 144 12582.60 151.22 54825.53 88888.00 2013-05-24 17:14:44.125 144 12582.60 151.25 54825.55 88888.00 2013-05-24 17:14:44.250 144 12582.48 151.20 54825.55 88888.00 2013-05-24 17:14:44.375 144 12582.48 151.20 54825.55 88888.00 2013-05-24 17:14:44.500 144 12582.55 151.20 54825.55 88888.00 2013-05-24 17:14:44.625 144 12582.52 151.20 54825.55 88888.00 2013-05-24 17:14:44.750 144 12582.55 151.20 54825.55 88888.00 2013-05-24 17:14:44.875 144 12582.55 151.25 54825.55 88888.00 2013-05-24 17:14:45.000 144 12582.52 151.28 54825.53 88888.00 2013-05-24 17:14:45.125 144 12582.55 151.28 54825.55 88888.00 2013-05-24 17:14:45.250 144 12582.50 151.28 54825.53 88888.00 2013-05-24 17:14:45.375 144 12582.52 151.28 54825.55 88888.00 2013-05-24 17:14:45.500 144 12582.50 151.28 54825.55 88888.00 2013-05-24 17:14:45.625 144 12582.48 151.30 54825.55 88888.00 2013-05-24 17:14:45.750 144 12582.45 151.32 54825.57 88888.00 2013-05-24 17:14:45.875 144 12582.48 151.28 54825.55 88888.00 2013-05-24 17:14:46.000 144 12582.52 151.28 54825.53 88888.00 2013-05-24 17:14:46.125 144 12582.52 151.30 54825.55 88888.00 2013-05-24 17:14:46.250 144 12582.48 151.30 54825.55 88888.00 2013-05-24 17:14:46.375 144 12582.48 151.30 54825.55 88888.00 2013-05-24 17:14:46.500 144 12582.50 151.32 54825.55 88888.00 2013-05-24 17:14:46.625 144 12582.52 151.30 54825.55 88888.00 2013-05-24 17:14:46.750 144 12582.50 151.32 54825.55 88888.00 2013-05-24 17:14:46.875 144 12582.50 151.32 54825.55 88888.00 2013-05-24 17:14:47.000 144 12582.50 151.30 54825.53 88888.00 2013-05-24 17:14:47.125 144 12582.48 151.30 54825.55 88888.00 2013-05-24 17:14:47.250 144 12582.48 151.35 54825.57 88888.00 2013-05-24 17:14:47.375 144 12582.48 151.38 54825.57 88888.00 2013-05-24 17:14:47.500 144 12582.42 151.35 54825.57 88888.00 2013-05-24 17:14:47.625 144 12582.40 151.38 54825.57 88888.00 2013-05-24 17:14:47.750 144 12582.40 151.38 54825.57 88888.00 2013-05-24 17:14:47.875 144 12582.42 151.38 54825.57 88888.00 2013-05-24 17:14:48.000 144 12582.40 151.32 54825.57 88888.00 2013-05-24 17:14:48.125 144 12582.38 151.38 54825.55 88888.00 2013-05-24 17:14:48.250 144 12582.40 151.40 54825.57 88888.00 2013-05-24 17:14:48.375 144 12582.40 151.35 54825.55 88888.00 2013-05-24 17:14:48.500 144 12582.42 151.32 54825.55 88888.00 2013-05-24 17:14:48.625 144 12582.42 151.38 54825.55 88888.00 2013-05-24 17:14:48.750 144 12582.38 151.38 54825.55 88888.00 2013-05-24 17:14:48.875 144 12582.35 151.38 54825.55 88888.00 2013-05-24 17:14:49.000 144 12582.38 151.40 54825.55 88888.00 2013-05-24 17:14:49.125 144 12582.40 151.40 54825.57 88888.00 2013-05-24 17:14:49.250 144 12582.35 151.38 54825.57 88888.00 2013-05-24 17:14:49.375 144 12582.40 151.43 54825.60 88888.00 2013-05-24 17:14:49.500 144 12582.40 151.47 54825.60 88888.00 2013-05-24 17:14:49.625 144 12582.38 151.43 54825.57 88888.00 2013-05-24 17:14:49.750 144 12582.40 151.45 54825.57 88888.00 2013-05-24 17:14:49.875 144 12582.38 151.45 54825.57 88888.00 2013-05-24 17:14:50.000 144 12582.35 151.45 54825.57 88888.00 2013-05-24 17:14:50.125 144 12582.40 151.43 54825.57 88888.00 2013-05-24 17:14:50.250 144 12582.40 151.45 54825.60 88888.00 2013-05-24 17:14:50.375 144 12582.42 151.50 54825.57 88888.00 2013-05-24 17:14:50.500 144 12582.42 151.47 54825.57 88888.00 2013-05-24 17:14:50.625 144 12582.42 151.45 54825.53 88888.00 2013-05-24 17:14:50.750 144 12582.40 151.47 54825.55 88888.00 2013-05-24 17:14:50.875 144 12582.42 151.47 54825.55 88888.00 2013-05-24 17:14:51.000 144 12582.40 151.50 54825.55 88888.00 2013-05-24 17:14:51.125 144 12582.40 151.43 54825.55 88888.00 2013-05-24 17:14:51.250 144 12582.30 151.45 54825.55 88888.00 2013-05-24 17:14:51.375 144 12582.30 151.47 54825.55 88888.00 2013-05-24 17:14:51.500 144 12582.27 151.53 54825.55 88888.00 2013-05-24 17:14:51.625 144 12582.30 151.53 54825.53 88888.00 2013-05-24 17:14:51.750 144 12582.23 151.50 54825.53 88888.00 2013-05-24 17:14:51.875 144 12582.23 151.50 54825.53 88888.00 2013-05-24 17:14:52.000 144 12582.23 151.53 54825.50 88888.00 2013-05-24 17:14:52.125 144 12582.33 151.55 54825.53 88888.00 2013-05-24 17:14:52.250 144 12582.35 151.53 54825.53 88888.00 2013-05-24 17:14:52.375 144 12582.38 151.55 54825.55 88888.00 2013-05-24 17:14:52.500 144 12582.38 151.55 54825.53 88888.00 2013-05-24 17:14:52.625 144 12582.30 151.55 54825.50 88888.00 2013-05-24 17:14:52.750 144 12582.23 151.57 54825.53 88888.00 2013-05-24 17:14:52.875 144 12582.20 151.60 54825.55 88888.00 2013-05-24 17:14:53.000 144 12582.27 151.60 54825.57 88888.00 2013-05-24 17:14:53.125 144 12582.30 151.60 54825.57 88888.00 2013-05-24 17:14:53.250 144 12582.25 151.60 54825.57 88888.00 2013-05-24 17:14:53.375 144 12582.30 151.62 54825.57 88888.00 2013-05-24 17:14:53.500 144 12582.35 151.60 54825.60 88888.00 2013-05-24 17:14:53.625 144 12582.33 151.60 54825.57 88888.00 2013-05-24 17:14:53.750 144 12582.30 151.55 54825.57 88888.00 2013-05-24 17:14:53.875 144 12582.27 151.57 54825.57 88888.00 2013-05-24 17:14:54.000 144 12582.25 151.60 54825.57 88888.00 2013-05-24 17:14:54.125 144 12582.17 151.60 54825.60 88888.00 2013-05-24 17:14:54.250 144 12582.23 151.62 54825.60 88888.00 2013-05-24 17:14:54.375 144 12582.30 151.62 54825.60 88888.00 2013-05-24 17:14:54.500 144 12582.25 151.62 54825.60 88888.00 2013-05-24 17:14:54.625 144 12582.17 151.62 54825.60 88888.00 2013-05-24 17:14:54.750 144 12582.17 151.57 54825.62 88888.00 2013-05-24 17:14:54.875 144 12582.23 151.62 54825.65 88888.00 2013-05-24 17:14:55.000 144 12582.27 151.62 54825.62 88888.00 2013-05-24 17:14:55.125 144 12582.30 151.62 54825.62 88888.00 2013-05-24 17:14:55.250 144 12582.23 151.60 54825.60 88888.00 2013-05-24 17:14:55.375 144 12582.27 151.60 54825.60 88888.00 2013-05-24 17:14:55.500 144 12582.25 151.60 54825.60 88888.00 2013-05-24 17:14:55.625 144 12582.23 151.62 54825.60 88888.00 2013-05-24 17:14:55.750 144 12582.23 151.62 54825.62 88888.00 2013-05-24 17:14:55.875 144 12582.25 151.62 54825.60 88888.00 2013-05-24 17:14:56.000 144 12582.30 151.60 54825.57 88888.00 2013-05-24 17:14:56.125 144 12582.30 151.62 54825.60 88888.00 2013-05-24 17:14:56.250 144 12582.25 151.62 54825.62 88888.00 2013-05-24 17:14:56.375 144 12582.27 151.65 54825.60 88888.00 2013-05-24 17:14:56.500 144 12582.30 151.65 54825.60 88888.00 2013-05-24 17:14:56.625 144 12582.33 151.62 54825.60 88888.00 2013-05-24 17:14:56.750 144 12582.30 151.65 54825.62 88888.00 2013-05-24 17:14:56.875 144 12582.25 151.62 54825.60 88888.00 2013-05-24 17:14:57.000 144 12582.23 151.60 54825.57 88888.00 2013-05-24 17:14:57.125 144 12582.23 151.62 54825.60 88888.00 2013-05-24 17:14:57.250 144 12582.25 151.62 54825.60 88888.00 2013-05-24 17:14:57.375 144 12582.23 151.60 54825.57 88888.00 2013-05-24 17:14:57.500 144 12582.15 151.60 54825.62 88888.00 2013-05-24 17:14:57.625 144 12582.12 151.62 54825.65 88888.00 2013-05-24 17:14:57.750 144 12582.15 151.65 54825.62 88888.00 2013-05-24 17:14:57.875 144 12582.17 151.62 54825.62 88888.00 2013-05-24 17:14:58.000 144 12582.23 151.60 54825.60 88888.00 2013-05-24 17:14:58.125 144 12582.17 151.60 54825.60 88888.00 2013-05-24 17:14:58.250 144 12582.15 151.60 54825.60 88888.00 2013-05-24 17:14:58.375 144 12582.27 151.65 54825.62 88888.00 2013-05-24 17:14:58.500 144 12582.27 151.68 54825.65 88888.00 2013-05-24 17:14:58.625 144 12582.25 151.65 54825.65 88888.00 2013-05-24 17:14:58.750 144 12582.23 151.65 54825.60 88888.00 2013-05-24 17:14:58.875 144 12582.17 151.65 54825.57 88888.00 2013-05-24 17:14:59.000 144 12582.20 151.62 54825.60 88888.00 2013-05-24 17:14:59.125 144 12582.23 151.65 54825.62 88888.00 2013-05-24 17:14:59.250 144 12582.15 151.62 54825.62 88888.00 2013-05-24 17:14:59.375 144 12582.15 151.62 54825.57 88888.00 2013-05-24 17:14:59.500 144 12582.15 151.62 54825.57 88888.00 2013-05-24 17:14:59.625 144 12582.17 151.65 54825.62 88888.00 2013-05-24 17:14:59.750 144 12582.12 151.65 54825.62 88888.00 2013-05-24 17:14:59.875 144 12582.12 151.62 54825.60 88888.00 2013-05-24 17:15:00.000 144 12582.15 151.65 54825.60 88888.00 2013-05-24 17:15:00.125 144 12582.15 151.65 54825.62 88888.00 2013-05-24 17:15:00.250 144 12582.15 151.60 54825.62 88888.00 2013-05-24 17:15:00.375 144 12582.15 151.62 54825.62 88888.00 2013-05-24 17:15:00.500 144 12582.15 151.62 54825.60 88888.00 2013-05-24 17:15:00.625 144 12582.08 151.62 54825.62 88888.00 2013-05-24 17:15:00.750 144 12582.10 151.65 54825.65 88888.00 2013-05-24 17:15:00.875 144 12582.12 151.68 54825.62 88888.00 2013-05-24 17:15:01.000 144 12582.12 151.68 54825.62 88888.00 2013-05-24 17:15:01.125 144 12582.10 151.65 54825.60 88888.00 2013-05-24 17:15:01.250 144 12582.08 151.62 54825.65 88888.00 2013-05-24 17:15:01.375 144 12582.05 151.62 54825.60 88888.00 2013-05-24 17:15:01.500 144 12582.00 151.60 54825.60 88888.00 2013-05-24 17:15:01.625 144 12582.00 151.62 54825.62 88888.00 2013-05-24 17:15:01.750 144 12582.02 151.62 54825.65 88888.00 2013-05-24 17:15:01.875 144 12582.05 151.62 54825.65 88888.00 2013-05-24 17:15:02.000 144 12582.15 151.65 54825.65 88888.00 2013-05-24 17:15:02.125 144 12582.15 151.68 54825.68 88888.00 2013-05-24 17:15:02.250 144 12582.12 151.65 54825.68 88888.00 2013-05-24 17:15:02.375 144 12582.17 151.68 54825.68 88888.00 2013-05-24 17:15:02.500 144 12582.15 151.68 54825.65 88888.00 2013-05-24 17:15:02.625 144 12582.12 151.68 54825.65 88888.00 2013-05-24 17:15:02.750 144 12582.15 151.65 54825.65 88888.00 2013-05-24 17:15:02.875 144 12582.20 151.65 54825.65 88888.00 2013-05-24 17:15:03.000 144 12582.17 151.62 54825.62 88888.00 2013-05-24 17:15:03.125 144 12582.15 151.65 54825.65 88888.00 2013-05-24 17:15:03.250 144 12582.10 151.68 54825.68 88888.00 2013-05-24 17:15:03.375 144 12582.08 151.68 54825.65 88888.00 2013-05-24 17:15:03.500 144 12582.08 151.68 54825.62 88888.00 2013-05-24 17:15:03.625 144 12582.10 151.68 54825.65 88888.00 2013-05-24 17:15:03.750 144 12582.08 151.62 54825.62 88888.00 2013-05-24 17:15:03.875 144 12582.05 151.62 54825.62 88888.00 2013-05-24 17:15:04.000 144 12582.05 151.65 54825.65 88888.00 2013-05-24 17:15:04.125 144 12582.00 151.65 54825.65 88888.00 2013-05-24 17:15:04.250 144 12582.00 151.62 54825.65 88888.00 2013-05-24 17:15:04.375 144 12582.05 151.60 54825.62 88888.00 2013-05-24 17:15:04.500 144 12582.10 151.60 54825.65 88888.00 2013-05-24 17:15:04.625 144 12582.10 151.62 54825.65 88888.00 2013-05-24 17:15:04.750 144 12582.10 151.62 54825.68 88888.00 2013-05-24 17:15:04.875 144 12582.10 151.62 54825.65 88888.00 2013-05-24 17:15:05.000 144 12582.10 151.62 54825.65 88888.00 2013-05-24 17:15:05.125 144 12582.08 151.62 54825.70 88888.00 2013-05-24 17:15:05.250 144 12582.10 151.62 54825.68 88888.00 2013-05-24 17:15:05.375 144 12582.10 151.62 54825.68 88888.00 2013-05-24 17:15:05.500 144 12582.08 151.62 54825.65 88888.00 2013-05-24 17:15:05.625 144 12582.08 151.57 54825.65 88888.00 2013-05-24 17:15:05.750 144 12582.08 151.60 54825.65 88888.00 2013-05-24 17:15:05.875 144 12582.12 151.62 54825.65 88888.00 2013-05-24 17:15:06.000 144 12582.15 151.62 54825.65 88888.00 2013-05-24 17:15:06.125 144 12582.10 151.62 54825.65 88888.00 2013-05-24 17:15:06.250 144 12582.08 151.65 54825.65 88888.00 2013-05-24 17:15:06.375 144 12582.15 151.68 54825.65 88888.00 2013-05-24 17:15:06.500 144 12582.15 151.65 54825.65 88888.00 2013-05-24 17:15:06.625 144 12582.12 151.62 54825.62 88888.00 2013-05-24 17:15:06.750 144 12582.08 151.60 54825.60 88888.00 2013-05-24 17:15:06.875 144 12582.08 151.60 54825.65 88888.00 2013-05-24 17:15:07.000 144 12582.08 151.62 54825.62 88888.00 2013-05-24 17:15:07.125 144 12582.12 151.65 54825.65 88888.00 2013-05-24 17:15:07.250 144 12582.15 151.62 54825.65 88888.00 2013-05-24 17:15:07.375 144 12582.17 151.68 54825.62 88888.00 2013-05-24 17:15:07.500 144 12582.15 151.65 54825.65 88888.00 2013-05-24 17:15:07.625 144 12582.15 151.68 54825.62 88888.00 2013-05-24 17:15:07.750 144 12582.12 151.65 54825.62 88888.00 2013-05-24 17:15:07.875 144 12582.10 151.65 54825.62 88888.00 2013-05-24 17:15:08.000 144 12582.12 151.68 54825.62 88888.00 2013-05-24 17:15:08.125 144 12582.20 151.68 54825.65 88888.00 2013-05-24 17:15:08.250 144 12582.17 151.65 54825.62 88888.00 2013-05-24 17:15:08.375 144 12582.12 151.65 54825.65 88888.00 2013-05-24 17:15:08.500 144 12582.12 151.68 54825.65 88888.00 2013-05-24 17:15:08.625 144 12582.17 151.72 54825.70 88888.00 2013-05-24 17:15:08.750 144 12582.17 151.72 54825.68 88888.00 2013-05-24 17:15:08.875 144 12582.10 151.72 54825.65 88888.00 2013-05-24 17:15:09.000 144 12582.10 151.70 54825.65 88888.00 2013-05-24 17:15:09.125 144 12582.15 151.72 54825.65 88888.00 2013-05-24 17:15:09.250 144 12582.20 151.72 54825.65 88888.00 2013-05-24 17:15:09.375 144 12582.17 151.72 54825.65 88888.00 2013-05-24 17:15:09.500 144 12582.15 151.72 54825.65 88888.00 2013-05-24 17:15:09.625 144 12582.17 151.75 54825.65 88888.00 2013-05-24 17:15:09.750 144 12582.25 151.80 54825.65 88888.00 2013-05-24 17:15:09.875 144 12582.23 151.72 54825.62 88888.00 2013-05-24 17:15:10.000 144 12582.17 151.72 54825.60 88888.00 2013-05-24 17:15:10.125 144 12582.15 151.75 54825.62 88888.00 2013-05-24 17:15:10.250 144 12582.08 151.75 54825.62 88888.00 2013-05-24 17:15:10.375 144 12582.15 151.80 54825.65 88888.00 2013-05-24 17:15:10.500 144 12582.20 151.80 54825.65 88888.00 2013-05-24 17:15:10.625 144 12582.15 151.75 54825.65 88888.00 2013-05-24 17:15:10.750 144 12582.15 151.80 54825.65 88888.00 2013-05-24 17:15:10.875 144 12582.15 151.80 54825.65 88888.00 2013-05-24 17:15:11.000 144 12582.10 151.78 54825.62 88888.00 2013-05-24 17:15:11.125 144 12582.05 151.80 54825.62 88888.00 2013-05-24 17:15:11.250 144 12582.05 151.80 54825.68 88888.00 2013-05-24 17:15:11.375 144 12582.15 151.82 54825.68 88888.00 2013-05-24 17:15:11.500 144 12582.15 151.85 54825.65 88888.00 2013-05-24 17:15:11.625 144 12582.08 151.82 54825.62 88888.00 2013-05-24 17:15:11.750 144 12582.08 151.80 54825.62 88888.00 2013-05-24 17:15:11.875 144 12582.15 151.82 54825.65 88888.00 2013-05-24 17:15:12.000 144 12582.17 151.82 54825.62 88888.00 2013-05-24 17:15:12.125 144 12582.17 151.85 54825.65 88888.00 2013-05-24 17:15:12.250 144 12582.10 151.82 54825.62 88888.00 2013-05-24 17:15:12.375 144 12582.12 151.80 54825.62 88888.00 2013-05-24 17:15:12.500 144 12582.15 151.85 54825.62 88888.00 2013-05-24 17:15:12.625 144 12582.12 151.88 54825.65 88888.00 2013-05-24 17:15:12.750 144 12582.10 151.88 54825.65 88888.00 2013-05-24 17:15:12.875 144 12582.10 151.90 54825.62 88888.00 2013-05-24 17:15:13.000 144 12582.12 151.90 54825.65 88888.00 2013-05-24 17:15:13.125 144 12582.10 151.90 54825.62 88888.00 2013-05-24 17:15:13.250 144 12582.08 151.90 54825.62 88888.00 2013-05-24 17:15:13.375 144 12582.12 151.90 54825.62 88888.00 2013-05-24 17:15:13.500 144 12582.12 151.93 54825.62 88888.00 2013-05-24 17:15:13.625 144 12582.12 151.95 54825.62 88888.00 2013-05-24 17:15:13.750 144 12582.15 151.95 54825.62 88888.00 2013-05-24 17:15:13.875 144 12582.15 151.95 54825.65 88888.00 2013-05-24 17:15:14.000 144 12582.23 151.97 54825.62 88888.00 2013-05-24 17:15:14.125 144 12582.17 151.97 54825.62 88888.00 2013-05-24 17:15:14.250 144 12582.10 151.93 54825.62 88888.00 2013-05-24 17:15:14.375 144 12582.05 151.93 54825.62 88888.00 2013-05-24 17:15:14.500 144 12582.10 151.95 54825.62 88888.00 2013-05-24 17:15:14.625 144 12582.10 151.95 54825.62 88888.00 2013-05-24 17:15:14.750 144 12582.12 151.95 54825.62 88888.00 2013-05-24 17:15:14.875 144 12582.17 151.95 54825.65 88888.00 2013-05-24 17:15:15.000 144 12582.25 152.00 54825.62 88888.00 2013-05-24 17:15:15.125 144 12582.23 152.03 54825.65 88888.00 2013-05-24 17:15:15.250 144 12582.17 151.97 54825.65 88888.00 2013-05-24 17:15:15.375 144 12582.20 152.00 54825.62 88888.00 2013-05-24 17:15:15.500 144 12582.20 152.00 54825.60 88888.00 2013-05-24 17:15:15.625 144 12582.25 152.00 54825.60 88888.00 2013-05-24 17:15:15.750 144 12582.20 152.05 54825.62 88888.00 2013-05-24 17:15:15.875 144 12582.17 152.00 54825.62 88888.00 2013-05-24 17:15:16.000 144 12582.20 152.00 54825.57 88888.00 2013-05-24 17:15:16.125 144 12582.20 152.03 54825.57 88888.00 2013-05-24 17:15:16.250 144 12582.12 152.00 54825.57 88888.00 2013-05-24 17:15:16.375 144 12582.12 152.00 54825.57 88888.00 2013-05-24 17:15:16.500 144 12582.15 152.03 54825.60 88888.00 2013-05-24 17:15:16.625 144 12582.12 152.00 54825.62 88888.00 2013-05-24 17:15:16.750 144 12582.15 152.05 54825.62 88888.00 2013-05-24 17:15:16.875 144 12582.15 152.05 54825.65 88888.00 2013-05-24 17:15:17.000 144 12582.17 152.05 54825.62 88888.00 2013-05-24 17:15:17.125 144 12582.17 152.03 54825.65 88888.00 2013-05-24 17:15:17.250 144 12582.10 152.05 54825.65 88888.00 2013-05-24 17:15:17.375 144 12582.10 152.07 54825.62 88888.00 2013-05-24 17:15:17.500 144 12582.12 152.07 54825.62 88888.00 2013-05-24 17:15:17.625 144 12582.23 152.07 54825.62 88888.00 2013-05-24 17:15:17.750 144 12582.20 152.07 54825.62 88888.00 2013-05-24 17:15:17.875 144 12582.20 152.07 54825.62 88888.00 2013-05-24 17:15:18.000 144 12582.27 152.10 54825.60 88888.00 2013-05-24 17:15:18.125 144 12582.25 152.07 54825.60 88888.00 2013-05-24 17:15:18.250 144 12582.23 152.12 54825.62 88888.00 2013-05-24 17:15:18.375 144 12582.23 152.12 54825.60 88888.00 2013-05-24 17:15:18.500 144 12582.20 152.12 54825.62 88888.00 2013-05-24 17:15:18.625 144 12582.20 152.12 54825.62 88888.00 2013-05-24 17:15:18.750 144 12582.25 152.12 54825.65 88888.00 2013-05-24 17:15:18.875 144 12582.20 152.10 54825.60 88888.00 2013-05-24 17:15:19.000 144 12582.20 152.10 54825.57 88888.00 2013-05-24 17:15:19.125 144 12582.15 152.10 54825.62 88888.00 2013-05-24 17:15:19.250 144 12582.05 152.07 54825.60 88888.00 2013-05-24 17:15:19.375 144 12582.15 152.07 54825.57 88888.00 2013-05-24 17:15:19.500 144 12582.20 152.12 54825.60 88888.00 2013-05-24 17:15:19.625 144 12582.23 152.12 54825.60 88888.00 2013-05-24 17:15:19.750 144 12582.20 152.10 54825.60 88888.00 2013-05-24 17:15:19.875 144 12582.17 152.15 54825.60 88888.00 2013-05-24 17:15:20.000 144 12582.17 152.15 54825.57 88888.00 2013-05-24 17:15:20.125 144 12582.17 152.20 54825.62 88888.00 2013-05-24 17:15:20.250 144 12582.12 152.15 54825.60 88888.00 2013-05-24 17:15:20.375 144 12582.15 152.12 54825.57 88888.00 2013-05-24 17:15:20.500 144 12582.17 152.12 54825.57 88888.00 2013-05-24 17:15:20.625 144 12582.20 152.15 54825.57 88888.00 2013-05-24 17:15:20.750 144 12582.17 152.18 54825.60 88888.00 2013-05-24 17:15:20.875 144 12582.23 152.18 54825.62 88888.00 2013-05-24 17:15:21.000 144 12582.20 152.15 54825.57 88888.00 2013-05-24 17:15:21.125 144 12582.17 152.18 54825.60 88888.00 2013-05-24 17:15:21.250 144 12582.17 152.20 54825.62 88888.00 2013-05-24 17:15:21.375 144 12582.23 152.20 54825.60 88888.00 2013-05-24 17:15:21.500 144 12582.20 152.20 54825.57 88888.00 2013-05-24 17:15:21.625 144 12582.20 152.22 54825.60 88888.00 2013-05-24 17:15:21.750 144 12582.20 152.20 54825.60 88888.00 2013-05-24 17:15:21.875 144 12582.27 152.18 54825.57 88888.00 2013-05-24 17:15:22.000 144 12582.27 152.20 54825.60 88888.00 2013-05-24 17:15:22.125 144 12582.25 152.20 54825.60 88888.00 2013-05-24 17:15:22.250 144 12582.25 152.20 54825.60 88888.00 2013-05-24 17:15:22.375 144 12582.30 152.22 54825.60 88888.00 2013-05-24 17:15:22.500 144 12582.30 152.25 54825.60 88888.00 2013-05-24 17:15:22.625 144 12582.27 152.25 54825.57 88888.00 2013-05-24 17:15:22.750 144 12582.27 152.20 54825.57 88888.00 2013-05-24 17:15:22.875 144 12582.35 152.25 54825.60 88888.00 2013-05-24 17:15:23.000 144 12582.38 152.25 54825.60 88888.00 2013-05-24 17:15:23.125 144 12582.38 152.28 54825.60 88888.00 2013-05-24 17:15:23.250 144 12582.35 152.22 54825.60 88888.00 2013-05-24 17:15:23.375 144 12582.40 152.25 54825.57 88888.00 2013-05-24 17:15:23.500 144 12582.45 152.28 54825.60 88888.00 2013-05-24 17:15:23.625 144 12582.38 152.25 54825.60 88888.00 2013-05-24 17:15:23.750 144 12582.38 152.25 54825.60 88888.00 2013-05-24 17:15:23.875 144 12582.38 152.25 54825.57 88888.00 2013-05-24 17:15:24.000 144 12582.40 152.28 54825.60 88888.00 2013-05-24 17:15:24.125 144 12582.33 152.28 54825.60 88888.00 2013-05-24 17:15:24.250 144 12582.25 152.25 54825.57 88888.00 2013-05-24 17:15:24.375 144 12582.38 152.25 54825.57 88888.00 2013-05-24 17:15:24.500 144 12582.40 152.25 54825.62 88888.00 2013-05-24 17:15:24.625 144 12582.42 152.25 54825.60 88888.00 2013-05-24 17:15:24.750 144 12582.42 152.28 54825.60 88888.00 2013-05-24 17:15:24.875 144 12582.42 152.25 54825.60 88888.00 2013-05-24 17:15:25.000 144 12582.42 152.22 54825.57 88888.00 2013-05-24 17:15:25.125 144 12582.38 152.28 54825.60 88888.00 2013-05-24 17:15:25.250 144 12582.40 152.28 54825.57 88888.00 2013-05-24 17:15:25.375 144 12582.40 152.28 54825.60 88888.00 2013-05-24 17:15:25.500 144 12582.40 152.25 54825.57 88888.00 2013-05-24 17:15:25.625 144 12582.42 152.25 54825.57 88888.00 2013-05-24 17:15:25.750 144 12582.42 152.28 54825.57 88888.00 2013-05-24 17:15:25.875 144 12582.45 152.30 54825.57 88888.00 2013-05-24 17:15:26.000 144 12582.48 152.30 54825.60 88888.00 2013-05-24 17:15:26.125 144 12582.40 152.28 54825.62 88888.00 2013-05-24 17:15:26.250 144 12582.35 152.28 54825.60 88888.00 2013-05-24 17:15:26.375 144 12582.38 152.30 54825.57 88888.00 2013-05-24 17:15:26.500 144 12582.38 152.30 54825.55 88888.00 2013-05-24 17:15:26.625 144 12582.35 152.30 54825.57 88888.00 2013-05-24 17:15:26.750 144 12582.40 152.30 54825.60 88888.00 2013-05-24 17:15:26.875 144 12582.42 152.28 54825.57 88888.00 2013-05-24 17:15:27.000 144 12582.40 152.22 54825.57 88888.00 2013-05-24 17:15:27.125 144 12582.38 152.28 54825.57 88888.00 2013-05-24 17:15:27.250 144 12582.38 152.28 54825.60 88888.00 2013-05-24 17:15:27.375 144 12582.40 152.32 54825.62 88888.00 2013-05-24 17:15:27.500 144 12582.40 152.35 54825.60 88888.00 2013-05-24 17:15:27.625 144 12582.42 152.38 54825.60 88888.00 2013-05-24 17:15:27.750 144 12582.50 152.35 54825.60 88888.00 2013-05-24 17:15:27.875 144 12582.50 152.32 54825.60 88888.00 2013-05-24 17:15:28.000 144 12582.45 152.30 54825.60 88888.00 2013-05-24 17:15:28.125 144 12582.45 152.35 54825.60 88888.00 2013-05-24 17:15:28.250 144 12582.45 152.35 54825.60 88888.00 2013-05-24 17:15:28.375 144 12582.52 152.38 54825.60 88888.00 2013-05-24 17:15:28.500 144 12582.52 152.38 54825.57 88888.00 2013-05-24 17:15:28.625 144 12582.48 152.35 54825.57 88888.00 2013-05-24 17:15:28.750 144 12582.48 152.35 54825.57 88888.00 2013-05-24 17:15:28.875 144 12582.52 152.35 54825.57 88888.00 2013-05-24 17:15:29.000 144 12582.45 152.30 54825.57 88888.00 2013-05-24 17:15:29.125 144 12582.42 152.32 54825.57 88888.00 2013-05-24 17:15:29.250 144 12582.42 152.32 54825.60 88888.00 2013-05-24 17:15:29.375 144 12582.45 152.35 54825.57 88888.00 2013-05-24 17:15:29.500 144 12582.50 152.35 54825.57 88888.00 2013-05-24 17:15:29.625 144 12582.55 152.32 54825.57 88888.00 2013-05-24 17:15:29.750 144 12582.55 152.38 54825.60 88888.00 2013-05-24 17:15:29.875 144 12582.52 152.38 54825.62 88888.00 2013-05-24 17:15:30.000 144 12582.52 152.38 54825.60 88888.00 2013-05-24 17:15:30.125 144 12582.52 152.38 54825.57 88888.00 2013-05-24 17:15:30.250 144 12582.52 152.35 54825.60 88888.00 2013-05-24 17:15:30.375 144 12582.52 152.35 54825.57 88888.00 2013-05-24 17:15:30.500 144 12582.50 152.35 54825.60 88888.00 2013-05-24 17:15:30.625 144 12582.52 152.32 54825.60 88888.00 2013-05-24 17:15:30.750 144 12582.60 152.32 54825.57 88888.00 2013-05-24 17:15:30.875 144 12582.55 152.35 54825.57 88888.00 2013-05-24 17:15:31.000 144 12582.50 152.35 54825.57 88888.00 2013-05-24 17:15:31.125 144 12582.50 152.35 54825.57 88888.00 2013-05-24 17:15:31.250 144 12582.52 152.32 54825.55 88888.00 2013-05-24 17:15:31.375 144 12582.55 152.35 54825.57 88888.00 2013-05-24 17:15:31.500 144 12582.55 152.38 54825.57 88888.00 2013-05-24 17:15:31.625 144 12582.52 152.38 54825.60 88888.00 2013-05-24 17:15:31.750 144 12582.45 152.35 54825.60 88888.00 2013-05-24 17:15:31.875 144 12582.40 152.32 54825.60 88888.00 2013-05-24 17:15:32.000 144 12582.38 152.35 54825.62 88888.00 2013-05-24 17:15:32.125 144 12582.45 152.35 54825.62 88888.00 2013-05-24 17:15:32.250 144 12582.45 152.32 54825.60 88888.00 2013-05-24 17:15:32.375 144 12582.50 152.38 54825.60 88888.00 2013-05-24 17:15:32.500 144 12582.45 152.38 54825.57 88888.00 2013-05-24 17:15:32.625 144 12582.50 152.38 54825.57 88888.00 2013-05-24 17:15:32.750 144 12582.50 152.40 54825.60 88888.00 2013-05-24 17:15:32.875 144 12582.45 152.35 54825.60 88888.00 2013-05-24 17:15:33.000 144 12582.48 152.35 54825.60 88888.00 2013-05-24 17:15:33.125 144 12582.50 152.38 54825.57 88888.00 2013-05-24 17:15:33.250 144 12582.52 152.38 54825.60 88888.00 2013-05-24 17:15:33.375 144 12582.52 152.35 54825.57 88888.00 2013-05-24 17:15:33.500 144 12582.52 152.35 54825.57 88888.00 2013-05-24 17:15:33.625 144 12582.52 152.38 54825.57 88888.00 2013-05-24 17:15:33.750 144 12582.55 152.38 54825.60 88888.00 2013-05-24 17:15:33.875 144 12582.55 152.32 54825.57 88888.00 2013-05-24 17:15:34.000 144 12582.52 152.32 54825.57 88888.00 2013-05-24 17:15:34.125 144 12582.55 152.38 54825.57 88888.00 2013-05-24 17:15:34.250 144 12582.52 152.35 54825.57 88888.00 2013-05-24 17:15:34.375 144 12582.52 152.30 54825.57 88888.00 2013-05-24 17:15:34.500 144 12582.55 152.30 54825.60 88888.00 2013-05-24 17:15:34.625 144 12582.52 152.28 54825.57 88888.00 2013-05-24 17:15:34.750 144 12582.52 152.38 54825.57 88888.00 2013-05-24 17:15:34.875 144 12582.55 152.38 54825.57 88888.00 2013-05-24 17:15:35.000 144 12582.55 152.32 54825.55 88888.00 2013-05-24 17:15:35.125 144 12582.58 152.32 54825.60 88888.00 2013-05-24 17:15:35.250 144 12582.52 152.30 54825.57 88888.00 2013-05-24 17:15:35.375 144 12582.55 152.35 54825.57 88888.00 2013-05-24 17:15:35.500 144 12582.60 152.38 54825.57 88888.00 2013-05-24 17:15:35.625 144 12582.60 152.38 54825.60 88888.00 2013-05-24 17:15:35.750 144 12582.52 152.38 54825.60 88888.00 2013-05-24 17:15:35.875 144 12582.48 152.32 54825.60 88888.00 2013-05-24 17:15:36.000 144 12582.55 152.35 54825.62 88888.00 2013-05-24 17:15:36.125 144 12582.65 152.35 54825.62 88888.00 2013-05-24 17:15:36.250 144 12582.55 152.35 54825.60 88888.00 2013-05-24 17:15:36.375 144 12582.55 152.38 54825.62 88888.00 2013-05-24 17:15:36.500 144 12582.58 152.38 54825.62 88888.00 2013-05-24 17:15:36.625 144 12582.60 152.38 54825.60 88888.00 2013-05-24 17:15:36.750 144 12582.60 152.35 54825.60 88888.00 2013-05-24 17:15:36.875 144 12582.65 152.40 54825.60 88888.00 2013-05-24 17:15:37.000 144 12582.62 152.38 54825.60 88888.00 2013-05-24 17:15:37.125 144 12582.52 152.38 54825.62 88888.00 2013-05-24 17:15:37.250 144 12582.52 152.35 54825.60 88888.00 2013-05-24 17:15:37.375 144 12582.52 152.38 54825.60 88888.00 2013-05-24 17:15:37.500 144 12582.52 152.38 54825.62 88888.00 2013-05-24 17:15:37.625 144 12582.62 152.40 54825.62 88888.00 2013-05-24 17:15:37.750 144 12582.67 152.40 54825.60 88888.00 2013-05-24 17:15:37.875 144 12582.60 152.38 54825.57 88888.00 2013-05-24 17:15:38.000 144 12582.52 152.38 54825.57 88888.00 2013-05-24 17:15:38.125 144 12582.60 152.35 54825.57 88888.00 2013-05-24 17:15:38.250 144 12582.65 152.35 54825.60 88888.00 2013-05-24 17:15:38.375 144 12582.65 152.35 54825.62 88888.00 2013-05-24 17:15:38.500 144 12582.65 152.38 54825.60 88888.00 2013-05-24 17:15:38.625 144 12582.65 152.32 54825.60 88888.00 2013-05-24 17:15:38.750 144 12582.73 152.32 54825.60 88888.00 2013-05-24 17:15:38.875 144 12582.70 152.32 54825.60 88888.00 2013-05-24 17:15:39.000 144 12582.62 152.30 54825.57 88888.00 2013-05-24 17:15:39.125 144 12582.60 152.28 54825.57 88888.00 2013-05-24 17:15:39.250 144 12582.62 152.28 54825.57 88888.00 2013-05-24 17:15:39.375 144 12582.65 152.32 54825.57 88888.00 2013-05-24 17:15:39.500 144 12582.58 152.32 54825.62 88888.00 2013-05-24 17:15:39.625 144 12582.62 152.32 54825.62 88888.00 2013-05-24 17:15:39.750 144 12582.65 152.30 54825.62 88888.00 2013-05-24 17:15:39.875 144 12582.60 152.35 54825.62 88888.00 2013-05-24 17:15:40.000 144 12582.60 152.32 54825.57 88888.00 2013-05-24 17:15:40.125 144 12582.62 152.28 54825.60 88888.00 2013-05-24 17:15:40.250 144 12582.60 152.28 54825.62 88888.00 2013-05-24 17:15:40.375 144 12582.55 152.30 54825.62 88888.00 2013-05-24 17:15:40.500 144 12582.60 152.28 54825.60 88888.00 2013-05-24 17:15:40.625 144 12582.62 152.25 54825.60 88888.00 2013-05-24 17:15:40.750 144 12582.65 152.25 54825.60 88888.00 2013-05-24 17:15:40.875 144 12582.65 152.25 54825.60 88888.00 2013-05-24 17:15:41.000 144 12582.65 152.28 54825.60 88888.00 2013-05-24 17:15:41.125 144 12582.70 152.28 54825.60 88888.00 2013-05-24 17:15:41.250 144 12582.62 152.25 54825.60 88888.00 2013-05-24 17:15:41.375 144 12582.58 152.25 54825.62 88888.00 2013-05-24 17:15:41.500 144 12582.60 152.25 54825.62 88888.00 2013-05-24 17:15:41.625 144 12582.62 152.30 54825.62 88888.00 2013-05-24 17:15:41.750 144 12582.65 152.30 54825.60 88888.00 2013-05-24 17:15:41.875 144 12582.62 152.30 54825.62 88888.00 2013-05-24 17:15:42.000 144 12582.58 152.25 54825.60 88888.00 2013-05-24 17:15:42.125 144 12582.58 152.28 54825.62 88888.00 2013-05-24 17:15:42.250 144 12582.52 152.25 54825.60 88888.00 2013-05-24 17:15:42.375 144 12582.52 152.22 54825.62 88888.00 2013-05-24 17:15:42.500 144 12582.60 152.25 54825.62 88888.00 2013-05-24 17:15:42.625 144 12582.60 152.22 54825.60 88888.00 2013-05-24 17:15:42.750 144 12582.55 152.25 54825.60 88888.00 2013-05-24 17:15:42.875 144 12582.60 152.22 54825.62 88888.00 2013-05-24 17:15:43.000 144 12582.65 152.22 54825.62 88888.00 2013-05-24 17:15:43.125 144 12582.62 152.20 54825.62 88888.00 2013-05-24 17:15:43.250 144 12582.55 152.20 54825.65 88888.00 2013-05-24 17:15:43.375 144 12582.55 152.18 54825.65 88888.00 2013-05-24 17:15:43.500 144 12582.60 152.15 54825.65 88888.00 2013-05-24 17:15:43.625 144 12582.65 152.18 54825.68 88888.00 2013-05-24 17:15:43.750 144 12582.60 152.20 54825.70 88888.00 2013-05-24 17:15:43.875 144 12582.65 152.18 54825.68 88888.00 2013-05-24 17:15:44.000 144 12582.65 152.18 54825.68 88888.00 2013-05-24 17:15:44.125 144 12582.65 152.18 54825.65 88888.00 2013-05-24 17:15:44.250 144 12582.65 152.18 54825.68 88888.00 2013-05-24 17:15:44.375 144 12582.67 152.18 54825.70 88888.00 2013-05-24 17:15:44.500 144 12582.67 152.15 54825.68 88888.00 2013-05-24 17:15:44.625 144 12582.70 152.15 54825.65 88888.00 2013-05-24 17:15:44.750 144 12582.67 152.18 54825.68 88888.00 2013-05-24 17:15:44.875 144 12582.65 152.20 54825.68 88888.00 2013-05-24 17:15:45.000 144 12582.65 152.15 54825.68 88888.00 2013-05-24 17:15:45.125 144 12582.67 152.15 54825.68 88888.00 2013-05-24 17:15:45.250 144 12582.62 152.12 54825.68 88888.00 2013-05-24 17:15:45.375 144 12582.62 152.15 54825.68 88888.00 2013-05-24 17:15:45.500 144 12582.70 152.18 54825.68 88888.00 2013-05-24 17:15:45.625 144 12582.73 152.18 54825.65 88888.00 2013-05-24 17:15:45.750 144 12582.73 152.18 54825.68 88888.00 2013-05-24 17:15:45.875 144 12582.70 152.18 54825.68 88888.00 2013-05-24 17:15:46.000 144 12582.70 152.15 54825.68 88888.00 2013-05-24 17:15:46.125 144 12582.70 152.18 54825.68 88888.00 2013-05-24 17:15:46.250 144 12582.67 152.18 54825.70 88888.00 2013-05-24 17:15:46.375 144 12582.70 152.18 54825.70 88888.00 2013-05-24 17:15:46.500 144 12582.70 152.18 54825.65 88888.00 2013-05-24 17:15:46.625 144 12582.67 152.15 54825.68 88888.00 2013-05-24 17:15:46.750 144 12582.65 152.12 54825.68 88888.00 2013-05-24 17:15:46.875 144 12582.67 152.12 54825.68 88888.00 2013-05-24 17:15:47.000 144 12582.67 152.15 54825.68 88888.00 2013-05-24 17:15:47.125 144 12582.67 152.12 54825.68 88888.00 2013-05-24 17:15:47.250 144 12582.58 152.05 54825.68 88888.00 2013-05-24 17:15:47.375 144 12582.58 152.07 54825.68 88888.00 2013-05-24 17:15:47.500 144 12582.60 152.10 54825.70 88888.00 2013-05-24 17:15:47.625 144 12582.62 152.10 54825.68 88888.00 2013-05-24 17:15:47.750 144 12582.62 152.07 54825.68 88888.00 2013-05-24 17:15:47.875 144 12582.62 152.07 54825.68 88888.00 2013-05-24 17:15:48.000 144 12582.60 152.10 54825.68 88888.00 2013-05-24 17:15:48.125 144 12582.58 152.10 54825.68 88888.00 2013-05-24 17:15:48.250 144 12582.62 152.10 54825.65 88888.00 2013-05-24 17:15:48.375 144 12582.67 152.07 54825.62 88888.00 2013-05-24 17:15:48.500 144 12582.73 152.07 54825.65 88888.00 2013-05-24 17:15:48.625 144 12582.67 152.10 54825.68 88888.00 2013-05-24 17:15:48.750 144 12582.65 152.07 54825.65 88888.00 2013-05-24 17:15:48.875 144 12582.70 152.07 54825.68 88888.00 2013-05-24 17:15:49.000 144 12582.70 152.07 54825.65 88888.00 2013-05-24 17:15:49.125 144 12582.67 152.07 54825.65 88888.00 2013-05-24 17:15:49.250 144 12582.60 152.03 54825.65 88888.00 2013-05-24 17:15:49.375 144 12582.65 152.05 54825.68 88888.00 2013-05-24 17:15:49.500 144 12582.67 152.10 54825.72 88888.00 2013-05-24 17:15:49.625 144 12582.62 152.07 54825.72 88888.00 2013-05-24 17:15:49.750 144 12582.62 152.05 54825.72 88888.00 2013-05-24 17:15:49.875 144 12582.65 152.07 54825.75 88888.00 2013-05-24 17:15:50.000 144 12582.67 152.10 54825.72 88888.00 2013-05-24 17:15:50.125 144 12582.65 152.10 54825.72 88888.00 2013-05-24 17:15:50.250 144 12582.60 152.05 54825.75 88888.00 2013-05-24 17:15:50.375 144 12582.65 152.07 54825.78 88888.00 2013-05-24 17:15:50.500 144 12582.75 152.07 54825.75 88888.00 2013-05-24 17:15:50.625 144 12582.75 152.07 54825.72 88888.00 2013-05-24 17:15:50.750 144 12582.70 152.05 54825.72 88888.00 2013-05-24 17:15:50.875 144 12582.67 152.05 54825.75 88888.00 2013-05-24 17:15:51.000 144 12582.67 152.03 54825.75 88888.00 2013-05-24 17:15:51.125 144 12582.67 152.03 54825.72 88888.00 2013-05-24 17:15:51.250 144 12582.70 152.00 54825.72 88888.00 2013-05-24 17:15:51.375 144 12582.77 152.00 54825.68 88888.00 2013-05-24 17:15:51.500 144 12582.73 152.00 54825.70 88888.00 2013-05-24 17:15:51.625 144 12582.75 152.05 54825.70 88888.00 2013-05-24 17:15:51.750 144 12582.77 152.03 54825.70 88888.00 2013-05-24 17:15:51.875 144 12582.77 152.00 54825.68 88888.00 2013-05-24 17:15:52.000 144 12582.80 152.03 54825.68 88888.00 2013-05-24 17:15:52.125 144 12582.77 152.05 54825.72 88888.00 2013-05-24 17:15:52.250 144 12582.75 152.00 54825.72 88888.00 2013-05-24 17:15:52.375 144 12582.70 152.00 54825.72 88888.00 2013-05-24 17:15:52.500 144 12582.67 152.00 54825.75 88888.00 2013-05-24 17:15:52.625 144 12582.70 152.00 54825.75 88888.00 2013-05-24 17:15:52.750 144 12582.67 152.00 54825.72 88888.00 2013-05-24 17:15:52.875 144 12582.65 152.00 54825.72 88888.00 2013-05-24 17:15:53.000 144 12582.65 151.97 54825.72 88888.00 2013-05-24 17:15:53.125 144 12582.67 152.00 54825.72 88888.00 2013-05-24 17:15:53.250 144 12582.67 152.00 54825.70 88888.00 2013-05-24 17:15:53.375 144 12582.73 152.00 54825.72 88888.00 2013-05-24 17:15:53.500 144 12582.75 151.97 54825.75 88888.00 2013-05-24 17:15:53.625 144 12582.70 151.97 54825.78 88888.00 2013-05-24 17:15:53.750 144 12582.70 151.97 54825.78 88888.00 2013-05-24 17:15:53.875 144 12582.75 151.97 54825.78 88888.00 2013-05-24 17:15:54.000 144 12582.83 151.95 54825.75 88888.00 2013-05-24 17:15:54.125 144 12582.83 151.97 54825.78 88888.00 2013-05-24 17:15:54.250 144 12582.80 151.93 54825.75 88888.00 2013-05-24 17:15:54.375 144 12582.85 151.93 54825.78 88888.00 2013-05-24 17:15:54.500 144 12582.83 151.95 54825.78 88888.00 2013-05-24 17:15:54.625 144 12582.80 151.95 54825.75 88888.00 2013-05-24 17:15:54.750 144 12582.80 151.90 54825.72 88888.00 2013-05-24 17:15:54.875 144 12582.80 151.93 54825.72 88888.00 2013-05-24 17:15:55.000 144 12582.80 151.93 54825.72 88888.00 2013-05-24 17:15:55.125 144 12582.77 151.95 54825.78 88888.00 2013-05-24 17:15:55.250 144 12582.70 151.90 54825.72 88888.00 2013-05-24 17:15:55.375 144 12582.65 151.90 54825.72 88888.00 2013-05-24 17:15:55.500 144 12582.62 151.88 54825.72 88888.00 2013-05-24 17:15:55.625 144 12582.70 151.88 54825.78 88888.00 2013-05-24 17:15:55.750 144 12582.83 151.93 54825.80 88888.00 2013-05-24 17:15:55.875 144 12582.88 151.93 54825.80 88888.00 2013-05-24 17:15:56.000 144 12582.88 151.93 54825.78 88888.00 2013-05-24 17:15:56.125 144 12582.85 151.93 54825.80 88888.00 2013-05-24 17:15:56.250 144 12582.85 151.88 54825.78 88888.00 2013-05-24 17:15:56.375 144 12582.80 151.80 54825.75 88888.00 2013-05-24 17:15:56.500 144 12582.80 151.82 54825.72 88888.00 2013-05-24 17:15:56.625 144 12582.77 151.85 54825.70 88888.00 2013-05-24 17:15:56.750 144 12582.77 151.90 54825.72 88888.00 2013-05-24 17:15:56.875 144 12582.77 151.88 54825.75 88888.00 2013-05-24 17:15:57.000 144 12582.73 151.82 54825.72 88888.00 2013-05-24 17:15:57.125 144 12582.67 151.82 54825.72 88888.00 2013-05-24 17:15:57.250 144 12582.62 151.88 54825.75 88888.00 2013-05-24 17:15:57.375 144 12582.73 151.95 54825.80 88888.00 2013-05-24 17:15:57.500 144 12582.75 151.93 54825.78 88888.00 2013-05-24 17:15:57.625 144 12582.73 151.90 54825.78 88888.00 2013-05-24 17:15:57.750 144 12582.75 151.90 54825.78 88888.00 2013-05-24 17:15:57.875 144 12582.83 151.88 54825.78 88888.00 2013-05-24 17:15:58.000 144 12582.85 151.82 54825.72 88888.00 2013-05-24 17:15:58.125 144 12582.85 151.82 54825.75 88888.00 2013-05-24 17:15:58.250 144 12582.83 151.88 54825.75 88888.00 2013-05-24 17:15:58.375 144 12582.88 151.90 54825.75 88888.00 2013-05-24 17:15:58.500 144 12582.88 151.88 54825.75 88888.00 2013-05-24 17:15:58.625 144 12582.88 151.88 54825.75 88888.00 2013-05-24 17:15:58.750 144 12582.88 151.85 54825.75 88888.00 2013-05-24 17:15:58.875 144 12582.85 151.85 54825.72 88888.00 2013-05-24 17:15:59.000 144 12582.77 151.82 54825.70 88888.00 2013-05-24 17:15:59.125 144 12582.80 151.82 54825.70 88888.00 2013-05-24 17:15:59.250 144 12582.85 151.82 54825.72 88888.00 2013-05-24 17:15:59.375 144 12582.88 151.82 54825.72 88888.00 2013-05-24 17:15:59.500 144 12582.95 151.85 54825.72 88888.00 2013-05-24 17:15:59.625 144 12582.95 151.88 54825.75 88888.00 2013-05-24 17:15:59.750 144 12582.90 151.82 54825.75 88888.00 2013-05-24 17:15:59.875 144 12582.85 151.88 54825.75 88888.00 2013-05-24 17:16:00.000 144 12582.88 151.85 54825.72 88888.00 2013-05-24 17:16:00.125 144 12582.88 151.82 54825.78 88888.00 2013-05-24 17:16:00.250 144 12582.85 151.82 54825.75 88888.00 2013-05-24 17:16:00.375 144 12582.90 151.82 54825.72 88888.00 2013-05-24 17:16:00.500 144 12582.95 151.82 54825.72 88888.00 2013-05-24 17:16:00.625 144 12582.98 151.85 54825.75 88888.00 2013-05-24 17:16:00.750 144 12582.90 151.82 54825.75 88888.00 2013-05-24 17:16:00.875 144 12582.92 151.82 54825.72 88888.00 2013-05-24 17:16:01.000 144 12582.90 151.80 54825.70 88888.00 2013-05-24 17:16:01.125 144 12582.92 151.80 54825.72 88888.00 2013-05-24 17:16:01.250 144 12582.92 151.80 54825.72 88888.00 2013-05-24 17:16:01.375 144 12582.95 151.82 54825.78 88888.00 2013-05-24 17:16:01.500 144 12582.95 151.85 54825.78 88888.00 2013-05-24 17:16:01.625 144 12582.98 151.82 54825.75 88888.00 2013-05-24 17:16:01.750 144 12583.00 151.82 54825.75 88888.00 2013-05-24 17:16:01.875 144 12583.00 151.80 54825.78 88888.00 2013-05-24 17:16:02.000 144 12583.02 151.78 54825.75 88888.00 2013-05-24 17:16:02.125 144 12583.02 151.80 54825.72 88888.00 2013-05-24 17:16:02.250 144 12582.98 151.78 54825.75 88888.00 2013-05-24 17:16:02.375 144 12582.98 151.75 54825.75 88888.00 2013-05-24 17:16:02.500 144 12582.98 151.75 54825.78 88888.00 2013-05-24 17:16:02.625 144 12582.95 151.75 54825.78 88888.00 2013-05-24 17:16:02.750 144 12582.92 151.75 54825.75 88888.00 2013-05-24 17:16:02.875 144 12582.95 151.75 54825.78 88888.00 2013-05-24 17:16:03.000 144 12582.90 151.75 54825.78 88888.00 2013-05-24 17:16:03.125 144 12582.88 151.75 54825.78 88888.00 2013-05-24 17:16:03.250 144 12582.95 151.72 54825.75 88888.00 2013-05-24 17:16:03.375 144 12583.02 151.75 54825.78 88888.00 2013-05-24 17:16:03.500 144 12582.98 151.75 54825.78 88888.00 2013-05-24 17:16:03.625 144 12583.00 151.75 54825.80 88888.00 2013-05-24 17:16:03.750 144 12583.05 151.75 54825.78 88888.00 2013-05-24 17:16:03.875 144 12582.98 151.75 54825.78 88888.00 2013-05-24 17:16:04.000 144 12582.98 151.75 54825.78 88888.00 2013-05-24 17:16:04.125 144 12583.02 151.72 54825.80 88888.00 2013-05-24 17:16:04.250 144 12583.08 151.70 54825.78 88888.00 2013-05-24 17:16:04.375 144 12583.10 151.70 54825.78 88888.00 2013-05-24 17:16:04.500 144 12583.08 151.68 54825.78 88888.00 2013-05-24 17:16:04.625 144 12583.12 151.68 54825.78 88888.00 2013-05-24 17:16:04.750 144 12583.12 151.68 54825.78 88888.00 2013-05-24 17:16:04.875 144 12583.12 151.72 54825.78 88888.00 2013-05-24 17:16:05.000 144 12583.08 151.75 54825.80 88888.00 2013-05-24 17:16:05.125 144 12583.10 151.75 54825.80 88888.00 2013-05-24 17:16:05.250 144 12583.12 151.70 54825.80 88888.00 2013-05-24 17:16:05.375 144 12583.15 151.65 54825.80 88888.00 2013-05-24 17:16:05.500 144 12583.12 151.68 54825.78 88888.00 2013-05-24 17:16:05.625 144 12583.10 151.70 54825.78 88888.00 2013-05-24 17:16:05.750 144 12583.12 151.70 54825.78 88888.00 2013-05-24 17:16:05.875 144 12583.15 151.65 54825.78 88888.00 2013-05-24 17:16:06.000 144 12583.15 151.68 54825.78 88888.00 2013-05-24 17:16:06.125 144 12583.15 151.68 54825.82 88888.00 2013-05-24 17:16:06.250 144 12583.10 151.65 54825.80 88888.00 2013-05-24 17:16:06.375 144 12583.12 151.68 54825.80 88888.00 2013-05-24 17:16:06.500 144 12583.15 151.68 54825.80 88888.00 2013-05-24 17:16:06.625 144 12583.20 151.65 54825.78 88888.00 2013-05-24 17:16:06.750 144 12583.20 151.65 54825.80 88888.00 2013-05-24 17:16:06.875 144 12583.23 151.65 54825.80 88888.00 2013-05-24 17:16:07.000 144 12583.20 151.65 54825.78 88888.00 2013-05-24 17:16:07.125 144 12583.20 151.68 54825.80 88888.00 2013-05-24 17:16:07.250 144 12583.17 151.65 54825.80 88888.00 2013-05-24 17:16:07.375 144 12583.23 151.65 54825.85 88888.00 2013-05-24 17:16:07.500 144 12583.25 151.68 54825.85 88888.00 2013-05-24 17:16:07.625 144 12583.23 151.68 54825.82 88888.00 2013-05-24 17:16:07.750 144 12583.23 151.62 54825.78 88888.00 2013-05-24 17:16:07.875 144 12583.20 151.62 54825.80 88888.00 2013-05-24 17:16:08.000 144 12583.17 151.62 54825.78 88888.00 2013-05-24 17:16:08.125 144 12583.17 151.60 54825.78 88888.00 2013-05-24 17:16:08.250 144 12583.20 151.60 54825.80 88888.00 2013-05-24 17:16:08.375 144 12583.17 151.57 54825.80 88888.00 2013-05-24 17:16:08.500 144 12583.17 151.55 54825.78 88888.00 2013-05-24 17:16:08.625 144 12583.17 151.57 54825.78 88888.00 2013-05-24 17:16:08.750 144 12583.20 151.57 54825.78 88888.00 2013-05-24 17:16:08.875 144 12583.23 151.55 54825.78 88888.00 2013-05-24 17:16:09.000 144 12583.23 151.53 54825.78 88888.00 2013-05-24 17:16:09.125 144 12583.15 151.50 54825.78 88888.00 2013-05-24 17:16:09.250 144 12583.12 151.50 54825.80 88888.00 2013-05-24 17:16:09.375 144 12583.15 151.53 54825.82 88888.00 2013-05-24 17:16:09.500 144 12583.17 151.50 54825.82 88888.00 2013-05-24 17:16:09.625 144 12583.15 151.53 54825.82 88888.00 2013-05-24 17:16:09.750 144 12583.20 151.50 54825.82 88888.00 2013-05-24 17:16:09.875 144 12583.20 151.50 54825.80 88888.00 2013-05-24 17:16:10.000 144 12583.17 151.50 54825.78 88888.00 2013-05-24 17:16:10.125 144 12583.23 151.50 54825.78 88888.00 2013-05-24 17:16:10.250 144 12583.20 151.47 54825.78 88888.00 2013-05-24 17:16:10.375 144 12583.23 151.47 54825.78 88888.00 2013-05-24 17:16:10.500 144 12583.25 151.43 54825.80 88888.00 2013-05-24 17:16:10.625 144 12583.20 151.45 54825.80 88888.00 2013-05-24 17:16:10.750 144 12583.17 151.45 54825.80 88888.00 2013-05-24 17:16:10.875 144 12583.15 151.45 54825.80 88888.00 2013-05-24 17:16:11.000 144 12583.12 151.45 54825.80 88888.00 2013-05-24 17:16:11.125 144 12583.20 151.47 54825.82 88888.00 2013-05-24 17:16:11.250 144 12583.17 151.47 54825.82 88888.00 2013-05-24 17:16:11.375 144 12583.17 151.45 54825.85 88888.00 2013-05-24 17:16:11.500 144 12583.25 151.38 54825.82 88888.00 2013-05-24 17:16:11.625 144 12583.27 151.40 54825.82 88888.00 2013-05-24 17:16:11.750 144 12583.25 151.40 54825.82 88888.00 2013-05-24 17:16:11.875 144 12583.25 151.35 54825.85 88888.00 2013-05-24 17:16:12.000 144 12583.25 151.38 54825.82 88888.00 2013-05-24 17:16:12.125 144 12583.27 151.35 54825.82 88888.00 2013-05-24 17:16:12.250 144 12583.23 151.35 54825.85 88888.00 2013-05-24 17:16:12.375 144 12583.25 151.32 54825.85 88888.00 2013-05-24 17:16:12.500 144 12583.27 151.35 54825.82 88888.00 2013-05-24 17:16:12.625 144 12583.25 151.32 54825.82 88888.00 2013-05-24 17:16:12.750 144 12583.20 151.32 54825.82 88888.00 2013-05-24 17:16:12.875 144 12583.23 151.35 54825.85 88888.00 2013-05-24 17:16:13.000 144 12583.23 151.30 54825.82 88888.00 2013-05-24 17:16:13.125 144 12583.25 151.25 54825.82 88888.00 2013-05-24 17:16:13.250 144 12583.23 151.25 54825.85 88888.00 2013-05-24 17:16:13.375 144 12583.25 151.25 54825.85 88888.00 2013-05-24 17:16:13.500 144 12583.20 151.25 54825.85 88888.00 2013-05-24 17:16:13.625 144 12583.17 151.22 54825.88 88888.00 2013-05-24 17:16:13.750 144 12583.17 151.25 54825.88 88888.00 2013-05-24 17:16:13.875 144 12583.20 151.28 54825.88 88888.00 2013-05-24 17:16:14.000 144 12583.20 151.25 54825.85 88888.00 2013-05-24 17:16:14.125 144 12583.20 151.22 54825.85 88888.00 2013-05-24 17:16:14.250 144 12583.20 151.20 54825.88 88888.00 2013-05-24 17:16:14.375 144 12583.20 151.22 54825.88 88888.00 2013-05-24 17:16:14.500 144 12583.23 151.22 54825.90 88888.00 2013-05-24 17:16:14.625 144 12583.20 151.25 54825.85 88888.00 2013-05-24 17:16:14.750 144 12583.15 151.25 54825.85 88888.00 2013-05-24 17:16:14.875 144 12583.12 151.20 54825.88 88888.00 2013-05-24 17:16:15.000 144 12583.12 151.22 54825.85 88888.00 2013-05-24 17:16:15.125 144 12583.12 151.18 54825.85 88888.00 2013-05-24 17:16:15.250 144 12583.08 151.20 54825.88 88888.00 2013-05-24 17:16:15.375 144 12583.10 151.25 54825.90 88888.00 2013-05-24 17:16:15.500 144 12583.17 151.25 54825.93 88888.00 2013-05-24 17:16:15.625 144 12583.20 151.22 54825.88 88888.00 2013-05-24 17:16:15.750 144 12583.20 151.20 54825.85 88888.00 2013-05-24 17:16:15.875 144 12583.17 151.18 54825.90 88888.00 2013-05-24 17:16:16.000 144 12583.12 151.18 54825.90 88888.00 2013-05-24 17:16:16.125 144 12583.15 151.18 54825.90 88888.00 2013-05-24 17:16:16.250 144 12583.12 151.18 54825.90 88888.00 2013-05-24 17:16:16.375 144 12583.15 151.18 54825.88 88888.00 2013-05-24 17:16:16.500 144 12583.17 151.20 54825.90 88888.00 2013-05-24 17:16:16.625 144 12583.20 151.22 54825.90 88888.00 2013-05-24 17:16:16.750 144 12583.17 151.20 54825.93 88888.00 2013-05-24 17:16:16.875 144 12583.12 151.15 54825.90 88888.00 2013-05-24 17:16:17.000 144 12583.12 151.15 54825.88 88888.00 2013-05-24 17:16:17.125 144 12583.12 151.18 54825.93 88888.00 2013-05-24 17:16:17.250 144 12583.08 151.15 54825.93 88888.00 2013-05-24 17:16:17.375 144 12583.10 151.18 54825.93 88888.00 2013-05-24 17:16:17.500 144 12583.17 151.18 54825.93 88888.00 2013-05-24 17:16:17.625 144 12583.25 151.15 54825.93 88888.00 2013-05-24 17:16:17.750 144 12583.17 151.15 54825.93 88888.00 2013-05-24 17:16:17.875 144 12583.12 151.18 54825.93 88888.00 2013-05-24 17:16:18.000 144 12583.12 151.18 54825.95 88888.00 2013-05-24 17:16:18.125 144 12583.15 151.18 54825.93 88888.00 2013-05-24 17:16:18.250 144 12583.15 151.18 54825.93 88888.00 2013-05-24 17:16:18.375 144 12583.12 151.15 54825.90 88888.00 2013-05-24 17:16:18.500 144 12583.08 151.15 54825.90 88888.00 2013-05-24 17:16:18.625 144 12583.08 151.15 54825.93 88888.00 2013-05-24 17:16:18.750 144 12583.10 151.12 54825.93 88888.00 2013-05-24 17:16:18.875 144 12583.12 151.15 54825.93 88888.00 2013-05-24 17:16:19.000 144 12583.15 151.12 54825.93 88888.00 2013-05-24 17:16:19.125 144 12583.12 151.12 54825.93 88888.00 2013-05-24 17:16:19.250 144 12583.08 151.12 54825.95 88888.00 2013-05-24 17:16:19.375 144 12583.08 151.12 54825.95 88888.00 2013-05-24 17:16:19.500 144 12583.02 151.12 54825.95 88888.00 2013-05-24 17:16:19.625 144 12582.98 151.10 54825.95 88888.00 2013-05-24 17:16:19.750 144 12583.02 151.10 54825.93 88888.00 2013-05-24 17:16:19.875 144 12583.05 151.12 54825.95 88888.00 2013-05-24 17:16:20.000 144 12583.05 151.12 54825.95 88888.00 2013-05-24 17:16:20.125 144 12583.02 151.10 54825.97 88888.00 2013-05-24 17:16:20.250 144 12582.98 151.07 54825.97 88888.00 2013-05-24 17:16:20.375 144 12583.00 151.10 54825.97 88888.00 2013-05-24 17:16:20.500 144 12583.02 151.07 54825.97 88888.00 2013-05-24 17:16:20.625 144 12583.08 151.10 54825.97 88888.00 2013-05-24 17:16:20.750 144 12583.02 151.07 54826.00 88888.00 2013-05-24 17:16:20.875 144 12583.02 151.07 54825.97 88888.00 2013-05-24 17:16:21.000 144 12583.05 151.10 54825.97 88888.00 2013-05-24 17:16:21.125 144 12583.08 151.15 54826.05 88888.00 2013-05-24 17:16:21.250 144 12583.08 151.15 54826.03 88888.00 2013-05-24 17:16:21.375 144 12583.08 151.12 54826.00 88888.00 2013-05-24 17:16:21.500 144 12583.05 151.10 54825.97 88888.00 2013-05-24 17:16:21.625 144 12582.95 151.12 54825.97 88888.00 2013-05-24 17:16:21.750 144 12582.90 151.12 54825.97 88888.00 2013-05-24 17:16:21.875 144 12582.92 151.12 54826.00 88888.00 2013-05-24 17:16:22.000 144 12582.98 151.10 54825.97 88888.00 2013-05-24 17:16:22.125 144 12583.00 151.10 54826.00 88888.00 2013-05-24 17:16:22.250 144 12582.98 151.12 54826.03 88888.00 2013-05-24 17:16:22.375 144 12582.98 151.15 54826.00 88888.00 2013-05-24 17:16:22.500 144 12582.98 151.15 54826.00 88888.00 2013-05-24 17:16:22.625 144 12582.98 151.15 54826.00 88888.00 2013-05-24 17:16:22.750 144 12582.98 151.18 54826.00 88888.00 2013-05-24 17:16:22.875 144 12582.85 151.18 54826.00 88888.00 2013-05-24 17:16:23.000 144 12582.83 151.18 54825.97 88888.00 2013-05-24 17:16:23.125 144 12582.88 151.18 54825.97 88888.00 2013-05-24 17:16:23.250 144 12582.90 151.18 54825.97 88888.00 2013-05-24 17:16:23.375 144 12582.95 151.15 54825.97 88888.00 2013-05-24 17:16:23.500 144 12582.88 151.18 54825.97 88888.00 2013-05-24 17:16:23.625 144 12582.90 151.20 54826.00 88888.00 2013-05-24 17:16:23.750 144 12582.92 151.18 54826.00 88888.00 2013-05-24 17:16:23.875 144 12582.92 151.18 54826.00 88888.00 2013-05-24 17:16:24.000 144 12582.88 151.18 54826.00 88888.00 2013-05-24 17:16:24.125 144 12582.90 151.20 54826.00 88888.00 2013-05-24 17:16:24.250 144 12582.83 151.18 54826.00 88888.00 2013-05-24 17:16:24.375 144 12582.83 151.20 54826.03 88888.00 2013-05-24 17:16:24.500 144 12582.85 151.22 54826.03 88888.00 2013-05-24 17:16:24.625 144 12582.90 151.20 54826.00 88888.00 2013-05-24 17:16:24.750 144 12582.85 151.18 54826.00 88888.00 2013-05-24 17:16:24.875 144 12582.83 151.20 54826.05 88888.00 2013-05-24 17:16:25.000 144 12582.83 151.22 54826.05 88888.00 2013-05-24 17:16:25.125 144 12582.80 151.22 54826.07 88888.00 2013-05-24 17:16:25.250 144 12582.73 151.18 54826.03 88888.00 2013-05-24 17:16:25.375 144 12582.73 151.22 54826.05 88888.00 2013-05-24 17:16:25.500 144 12582.77 151.25 54826.07 88888.00 2013-05-24 17:16:25.625 144 12582.80 151.22 54826.03 88888.00 2013-05-24 17:16:25.750 144 12582.80 151.20 54826.05 88888.00 2013-05-24 17:16:25.875 144 12582.75 151.22 54826.05 88888.00 2013-05-24 17:16:26.000 144 12582.67 151.20 54826.03 88888.00 2013-05-24 17:16:26.125 144 12582.65 151.20 54826.03 88888.00 2013-05-24 17:16:26.250 144 12582.67 151.25 54826.07 88888.00 2013-05-24 17:16:26.375 144 12582.70 151.25 54826.05 88888.00 2013-05-24 17:16:26.500 144 12582.67 151.25 54826.05 88888.00 2013-05-24 17:16:26.625 144 12582.70 151.25 54826.05 88888.00 2013-05-24 17:16:26.750 144 12582.70 151.20 54826.05 88888.00 2013-05-24 17:16:26.875 144 12582.67 151.22 54826.07 88888.00 2013-05-24 17:16:27.000 144 12582.67 151.25 54826.07 88888.00 2013-05-24 17:16:27.125 144 12582.70 151.25 54826.05 88888.00 2013-05-24 17:16:27.250 144 12582.70 151.22 54826.07 88888.00 2013-05-24 17:16:27.375 144 12582.60 151.25 54826.07 88888.00 2013-05-24 17:16:27.500 144 12582.50 151.25 54826.07 88888.00 2013-05-24 17:16:27.625 144 12582.45 151.20 54826.03 88888.00 2013-05-24 17:16:27.750 144 12582.50 151.20 54826.05 88888.00 2013-05-24 17:16:27.875 144 12582.50 151.28 54826.07 88888.00 2013-05-24 17:16:28.000 144 12582.50 151.28 54826.05 88888.00 2013-05-24 17:16:28.125 144 12582.45 151.28 54826.05 88888.00 2013-05-24 17:16:28.250 144 12582.48 151.25 54826.10 88888.00 2013-05-24 17:16:28.375 144 12582.55 151.28 54826.10 88888.00 2013-05-24 17:16:28.500 144 12582.55 151.25 54826.07 88888.00 2013-05-24 17:16:28.625 144 12582.50 151.25 54826.10 88888.00 2013-05-24 17:16:28.750 144 12582.48 151.25 54826.10 88888.00 2013-05-24 17:16:28.875 144 12582.48 151.28 54826.10 88888.00 2013-05-24 17:16:29.000 144 12582.45 151.28 54826.05 88888.00 2013-05-24 17:16:29.125 144 12582.45 151.28 54826.10 88888.00 2013-05-24 17:16:29.250 144 12582.35 151.22 54826.07 88888.00 2013-05-24 17:16:29.375 144 12582.38 151.25 54826.07 88888.00 2013-05-24 17:16:29.500 144 12582.42 151.28 54826.07 88888.00 2013-05-24 17:16:29.625 144 12582.42 151.30 54826.10 88888.00 2013-05-24 17:16:29.750 144 12582.40 151.32 54826.07 88888.00 2013-05-24 17:16:29.875 144 12582.40 151.30 54826.10 88888.00 2013-05-24 17:16:30.000 144 12582.40 151.30 54826.07 88888.00 2013-05-24 17:16:30.125 144 12582.38 151.30 54826.10 88888.00 2013-05-24 17:16:30.250 144 12582.33 151.30 54826.12 88888.00 2013-05-24 17:16:30.375 144 12582.38 151.30 54826.07 88888.00 2013-05-24 17:16:30.500 144 12582.40 151.28 54826.07 88888.00 2013-05-24 17:16:30.625 144 12582.38 151.30 54826.10 88888.00 2013-05-24 17:16:30.750 144 12582.38 151.32 54826.10 88888.00 2013-05-24 17:16:30.875 144 12582.38 151.32 54826.10 88888.00 2013-05-24 17:16:31.000 144 12582.38 151.30 54826.07 88888.00 2013-05-24 17:16:31.125 144 12582.35 151.30 54826.12 88888.00 2013-05-24 17:16:31.250 144 12582.33 151.35 54826.12 88888.00 2013-05-24 17:16:31.375 144 12582.33 151.30 54826.12 88888.00 2013-05-24 17:16:31.500 144 12582.33 151.30 54826.12 88888.00 2013-05-24 17:16:31.625 144 12582.38 151.35 54826.12 88888.00 2013-05-24 17:16:31.750 144 12582.42 151.35 54826.12 88888.00 2013-05-24 17:16:31.875 144 12582.45 151.35 54826.15 88888.00 2013-05-24 17:16:32.000 144 12582.48 151.32 54826.12 88888.00 2013-05-24 17:16:32.125 144 12582.50 151.32 54826.12 88888.00 2013-05-24 17:16:32.250 144 12582.40 151.32 54826.15 88888.00 2013-05-24 17:16:32.375 144 12582.45 151.38 54826.15 88888.00 2013-05-24 17:16:32.500 144 12582.50 151.38 54826.12 88888.00 2013-05-24 17:16:32.625 144 12582.48 151.38 54826.10 88888.00 2013-05-24 17:16:32.750 144 12582.50 151.35 54826.07 88888.00 2013-05-24 17:16:32.875 144 12582.52 151.35 54826.07 88888.00 2013-05-24 17:16:33.000 144 12582.52 151.38 54826.10 88888.00 2013-05-24 17:16:33.125 144 12582.58 151.43 54826.10 88888.00 2013-05-24 17:16:33.250 144 12582.48 151.40 54826.10 88888.00 2013-05-24 17:16:33.375 144 12582.42 151.38 54826.07 88888.00 2013-05-24 17:16:33.500 144 12582.42 151.38 54826.07 88888.00 2013-05-24 17:16:33.625 144 12582.35 151.38 54826.10 88888.00 2013-05-24 17:16:33.750 144 12582.38 151.38 54826.12 88888.00 2013-05-24 17:16:33.875 144 12582.40 151.38 54826.15 88888.00 2013-05-24 17:16:34.000 144 12582.40 151.40 54826.15 88888.00 2013-05-24 17:16:34.125 144 12582.42 151.45 54826.12 88888.00 2013-05-24 17:16:34.250 144 12582.38 151.43 54826.12 88888.00 2013-05-24 17:16:34.375 144 12582.33 151.43 54826.07 88888.00 2013-05-24 17:16:34.500 144 12582.33 151.38 54826.07 88888.00 2013-05-24 17:16:34.625 144 12582.38 151.43 54826.10 88888.00 2013-05-24 17:16:34.750 144 12582.40 151.43 54826.12 88888.00 2013-05-24 17:16:34.875 144 12582.42 151.43 54826.12 88888.00 2013-05-24 17:16:35.000 144 12582.40 151.43 54826.10 88888.00 2013-05-24 17:16:35.125 144 12582.38 151.45 54826.12 88888.00 2013-05-24 17:16:35.250 144 12582.33 151.47 54826.10 88888.00 2013-05-24 17:16:35.375 144 12582.40 151.50 54826.12 88888.00 2013-05-24 17:16:35.500 144 12582.45 151.47 54826.15 88888.00 2013-05-24 17:16:35.625 144 12582.45 151.47 54826.12 88888.00 2013-05-24 17:16:35.750 144 12582.40 151.47 54826.10 88888.00 2013-05-24 17:16:35.875 144 12582.38 151.45 54826.10 88888.00 2013-05-24 17:16:36.000 144 12582.40 151.47 54826.10 88888.00 2013-05-24 17:16:36.125 144 12582.45 151.50 54826.10 88888.00 2013-05-24 17:16:36.250 144 12582.42 151.50 54826.12 88888.00 2013-05-24 17:16:36.375 144 12582.45 151.50 54826.15 88888.00 2013-05-24 17:16:36.500 144 12582.40 151.53 54826.12 88888.00 2013-05-24 17:16:36.625 144 12582.40 151.50 54826.12 88888.00 2013-05-24 17:16:36.750 144 12582.35 151.47 54826.10 88888.00 2013-05-24 17:16:36.875 144 12582.35 151.50 54826.07 88888.00 2013-05-24 17:16:37.000 144 12582.38 151.50 54826.07 88888.00 2013-05-24 17:16:37.125 144 12582.42 151.47 54826.15 88888.00 2013-05-24 17:16:37.250 144 12582.40 151.50 54826.10 88888.00 2013-05-24 17:16:37.375 144 12582.40 151.50 54826.10 88888.00 2013-05-24 17:16:37.500 144 12582.38 151.50 54826.10 88888.00 2013-05-24 17:16:37.625 144 12582.35 151.50 54826.05 88888.00 2013-05-24 17:16:37.750 144 12582.35 151.50 54826.07 88888.00 2013-05-24 17:16:37.875 144 12582.40 151.53 54826.07 88888.00 2013-05-24 17:16:38.000 144 12582.42 151.53 54826.07 88888.00 2013-05-24 17:16:38.125 144 12582.38 151.53 54826.07 88888.00 2013-05-24 17:16:38.250 144 12582.38 151.55 54826.07 88888.00 2013-05-24 17:16:38.375 144 12582.40 151.55 54826.10 88888.00 2013-05-24 17:16:38.500 144 12582.40 151.57 54826.10 88888.00 2013-05-24 17:16:38.625 144 12582.42 151.57 54826.10 88888.00 2013-05-24 17:16:38.750 144 12582.45 151.55 54826.10 88888.00 2013-05-24 17:16:38.875 144 12582.38 151.55 54826.10 88888.00 2013-05-24 17:16:39.000 144 12582.27 151.55 54826.07 88888.00 2013-05-24 17:16:39.125 144 12582.38 151.57 54826.10 88888.00 2013-05-24 17:16:39.250 144 12582.40 151.62 54826.12 88888.00 2013-05-24 17:16:39.375 144 12582.40 151.62 54826.12 88888.00 2013-05-24 17:16:39.500 144 12582.38 151.65 54826.15 88888.00 2013-05-24 17:16:39.625 144 12582.38 151.65 54826.15 88888.00 2013-05-24 17:16:39.750 144 12582.42 151.68 54826.12 88888.00 2013-05-24 17:16:39.875 144 12582.38 151.62 54826.12 88888.00 2013-05-24 17:16:40.000 144 12582.35 151.65 54826.10 88888.00 2013-05-24 17:16:40.125 144 12582.35 151.65 54826.07 88888.00 2013-05-24 17:16:40.250 144 12582.33 151.62 54826.12 88888.00 2013-05-24 17:16:40.375 144 12582.35 151.68 54826.15 88888.00 2013-05-24 17:16:40.500 144 12582.38 151.68 54826.12 88888.00 2013-05-24 17:16:40.625 144 12582.38 151.60 54826.10 88888.00 2013-05-24 17:16:40.750 144 12582.40 151.62 54826.07 88888.00 2013-05-24 17:16:40.875 144 12582.38 151.62 54826.10 88888.00 2013-05-24 17:16:41.000 144 12582.40 151.65 54826.07 88888.00 2013-05-24 17:16:41.125 144 12582.40 151.65 54826.07 88888.00 2013-05-24 17:16:41.250 144 12582.35 151.65 54826.07 88888.00 2013-05-24 17:16:41.375 144 12582.33 151.62 54826.07 88888.00 2013-05-24 17:16:41.500 144 12582.35 151.62 54826.10 88888.00 2013-05-24 17:16:41.625 144 12582.40 151.62 54826.10 88888.00 2013-05-24 17:16:41.750 144 12582.40 151.68 54826.10 88888.00 2013-05-24 17:16:41.875 144 12582.42 151.70 54826.10 88888.00 2013-05-24 17:16:42.000 144 12582.40 151.70 54826.12 88888.00 2013-05-24 17:16:42.125 144 12582.40 151.70 54826.10 88888.00 2013-05-24 17:16:42.250 144 12582.38 151.70 54826.07 88888.00 2013-05-24 17:16:42.375 144 12582.45 151.72 54826.05 88888.00 2013-05-24 17:16:42.500 144 12582.48 151.72 54826.07 88888.00 2013-05-24 17:16:42.625 144 12582.45 151.78 54826.12 88888.00 2013-05-24 17:16:42.750 144 12582.45 151.75 54826.07 88888.00 2013-05-24 17:16:42.875 144 12582.45 151.78 54826.07 88888.00 2013-05-24 17:16:43.000 144 12582.48 151.72 54826.07 88888.00 2013-05-24 17:16:43.125 144 12582.45 151.78 54826.10 88888.00 2013-05-24 17:16:43.250 144 12582.40 151.78 54826.10 88888.00 2013-05-24 17:16:43.375 144 12582.40 151.78 54826.07 88888.00 2013-05-24 17:16:43.500 144 12582.42 151.78 54826.07 88888.00 2013-05-24 17:16:43.625 144 12582.45 151.80 54826.07 88888.00 2013-05-24 17:16:43.750 144 12582.48 151.82 54826.10 88888.00 2013-05-24 17:16:43.875 144 12582.45 151.82 54826.07 88888.00 2013-05-24 17:16:44.000 144 12582.48 151.80 54826.05 88888.00 2013-05-24 17:16:44.125 144 12582.42 151.80 54826.05 88888.00 2013-05-24 17:16:44.250 144 12582.40 151.78 54826.05 88888.00 2013-05-24 17:16:44.375 144 12582.50 151.78 54826.03 88888.00 2013-05-24 17:16:44.500 144 12582.50 151.80 54826.03 88888.00 2013-05-24 17:16:44.625 144 12582.48 151.82 54826.03 88888.00 2013-05-24 17:16:44.750 144 12582.50 151.82 54826.05 88888.00 2013-05-24 17:16:44.875 144 12582.50 151.80 54826.05 88888.00 2013-05-24 17:16:45.000 144 12582.48 151.82 54826.03 88888.00 2013-05-24 17:16:45.125 144 12582.48 151.82 54826.00 88888.00 2013-05-24 17:16:45.250 144 12582.50 151.85 54826.03 88888.00 2013-05-24 17:16:45.375 144 12582.48 151.82 54826.03 88888.00 2013-05-24 17:16:45.500 144 12582.50 151.82 54826.03 88888.00 2013-05-24 17:16:45.625 144 12582.55 151.82 54826.00 88888.00 2013-05-24 17:16:45.750 144 12582.60 151.85 54825.97 88888.00 2013-05-24 17:16:45.875 144 12582.52 151.88 54826.00 88888.00 2013-05-24 17:16:46.000 144 12582.45 151.88 54826.00 88888.00 2013-05-24 17:16:46.125 144 12582.48 151.88 54826.03 88888.00 2013-05-24 17:16:46.250 144 12582.50 151.85 54826.03 88888.00 2013-05-24 17:16:46.375 144 12582.58 151.82 54825.97 88888.00 2013-05-24 17:16:46.500 144 12582.60 151.88 54826.00 88888.00 2013-05-24 17:16:46.625 144 12582.58 151.90 54826.03 88888.00 2013-05-24 17:16:46.750 144 12582.55 151.88 54826.00 88888.00 2013-05-24 17:16:46.875 144 12582.52 151.88 54825.97 88888.00 2013-05-24 17:16:47.000 144 12582.48 151.90 54825.97 88888.00 2013-05-24 17:16:47.125 144 12582.42 151.95 54826.00 88888.00 2013-05-24 17:16:47.250 144 12582.42 151.93 54826.00 88888.00 2013-05-24 17:16:47.375 144 12582.42 151.93 54825.97 88888.00 2013-05-24 17:16:47.500 144 12582.42 151.95 54826.03 88888.00 2013-05-24 17:16:47.625 144 12582.40 151.95 54826.07 88888.00 2013-05-24 17:16:47.750 144 12582.40 151.93 54826.05 88888.00 2013-05-24 17:16:47.875 144 12582.42 151.95 54826.05 88888.00 2013-05-24 17:16:48.000 144 12582.45 151.95 54826.03 88888.00 2013-05-24 17:16:48.125 144 12582.48 151.97 54826.03 88888.00 2013-05-24 17:16:48.250 144 12582.45 151.95 54826.03 88888.00 2013-05-24 17:16:48.375 144 12582.50 151.95 54826.03 88888.00 2013-05-24 17:16:48.500 144 12582.52 151.93 54826.03 88888.00 2013-05-24 17:16:48.625 144 12582.48 151.97 54826.03 88888.00 2013-05-24 17:16:48.750 144 12582.42 152.00 54826.05 88888.00 2013-05-24 17:16:48.875 144 12582.40 152.00 54826.05 88888.00 2013-05-24 17:16:49.000 144 12582.38 151.97 54826.00 88888.00 2013-05-24 17:16:49.125 144 12582.35 151.97 54826.03 88888.00 2013-05-24 17:16:49.250 144 12582.33 151.97 54826.05 88888.00 2013-05-24 17:16:49.375 144 12582.40 152.00 54826.05 88888.00 2013-05-24 17:16:49.500 144 12582.40 152.00 54826.03 88888.00 2013-05-24 17:16:49.625 144 12582.42 151.97 54826.05 88888.00 2013-05-24 17:16:49.750 144 12582.42 151.97 54826.03 88888.00 2013-05-24 17:16:49.875 144 12582.35 151.97 54826.03 88888.00 2013-05-24 17:16:50.000 144 12582.35 152.03 54826.03 88888.00 2013-05-24 17:16:50.125 144 12582.38 152.03 54826.05 88888.00 2013-05-24 17:16:50.250 144 12582.40 152.00 54826.03 88888.00 2013-05-24 17:16:50.375 144 12582.40 152.00 54826.00 88888.00 2013-05-24 17:16:50.500 144 12582.40 152.03 54826.03 88888.00 2013-05-24 17:16:50.625 144 12582.40 152.03 54826.05 88888.00 2013-05-24 17:16:50.750 144 12582.40 152.03 54826.05 88888.00 2013-05-24 17:16:50.875 144 12582.35 152.05 54826.03 88888.00 2013-05-24 17:16:51.000 144 12582.33 152.05 54826.03 88888.00 2013-05-24 17:16:51.125 144 12582.38 152.05 54826.03 88888.00 2013-05-24 17:16:51.250 144 12582.35 152.05 54826.00 88888.00 2013-05-24 17:16:51.375 144 12582.30 152.07 54826.05 88888.00 2013-05-24 17:16:51.500 144 12582.27 152.10 54826.05 88888.00 2013-05-24 17:16:51.625 144 12582.30 152.07 54826.03 88888.00 2013-05-24 17:16:51.750 144 12582.30 152.05 54826.03 88888.00 2013-05-24 17:16:51.875 144 12582.33 152.07 54826.00 88888.00 2013-05-24 17:16:52.000 144 12582.35 152.12 54826.05 88888.00 2013-05-24 17:16:52.125 144 12582.33 152.07 54826.05 88888.00 2013-05-24 17:16:52.250 144 12582.27 152.10 54826.03 88888.00 2013-05-24 17:16:52.375 144 12582.25 152.10 54826.00 88888.00 2013-05-24 17:16:52.500 144 12582.17 152.10 54825.97 88888.00 2013-05-24 17:16:52.625 144 12582.20 152.10 54826.03 88888.00 2013-05-24 17:16:52.750 144 12582.27 152.10 54826.07 88888.00 2013-05-24 17:16:52.875 144 12582.30 152.07 54826.05 88888.00 2013-05-24 17:16:53.000 144 12582.35 152.15 54826.03 88888.00 2013-05-24 17:16:53.125 144 12582.30 152.18 54826.05 88888.00 2013-05-24 17:16:53.250 144 12582.30 152.15 54826.05 88888.00 2013-05-24 17:16:53.375 144 12582.38 152.18 54826.03 88888.00 2013-05-24 17:16:53.500 144 12582.38 152.22 54826.03 88888.00 2013-05-24 17:16:53.625 144 12582.33 152.22 54826.03 88888.00 2013-05-24 17:16:53.750 144 12582.30 152.22 54826.00 88888.00 2013-05-24 17:16:53.875 144 12582.35 152.22 54826.00 88888.00 2013-05-24 17:16:54.000 144 12582.30 152.22 54826.03 88888.00 2013-05-24 17:16:54.125 144 12582.25 152.22 54826.00 88888.00 2013-05-24 17:16:54.250 144 12582.20 152.22 54826.03 88888.00 2013-05-24 17:16:54.375 144 12582.23 152.25 54826.03 88888.00 2013-05-24 17:16:54.500 144 12582.20 152.28 54826.05 88888.00 2013-05-24 17:16:54.625 144 12582.23 152.25 54826.03 88888.00 2013-05-24 17:16:54.750 144 12582.17 152.28 54826.05 88888.00 2013-05-24 17:16:54.875 144 12582.15 152.28 54826.05 88888.00 2013-05-24 17:16:55.000 144 12582.20 152.32 54826.05 88888.00 2013-05-24 17:16:55.125 144 12582.17 152.30 54826.05 88888.00 2013-05-24 17:16:55.250 144 12582.12 152.28 54826.05 88888.00 2013-05-24 17:16:55.375 144 12582.12 152.30 54826.03 88888.00 2013-05-24 17:16:55.500 144 12582.15 152.30 54826.07 88888.00 2013-05-24 17:16:55.625 144 12582.20 152.35 54826.07 88888.00 2013-05-24 17:16:55.750 144 12582.20 152.32 54826.03 88888.00 2013-05-24 17:16:55.875 144 12582.20 152.30 54826.00 88888.00 2013-05-24 17:16:56.000 144 12582.20 152.28 54826.00 88888.00 2013-05-24 17:16:56.125 144 12582.23 152.30 54826.00 88888.00 2013-05-24 17:16:56.250 144 12582.08 152.30 54826.03 88888.00 2013-05-24 17:16:56.375 144 12582.08 152.32 54826.03 88888.00 2013-05-24 17:16:56.500 144 12582.12 152.35 54826.03 88888.00 2013-05-24 17:16:56.625 144 12582.15 152.32 54826.03 88888.00 2013-05-24 17:16:56.750 144 12582.15 152.30 54826.03 88888.00 2013-05-24 17:16:56.875 144 12582.15 152.32 54826.05 88888.00 2013-05-24 17:16:57.000 144 12582.12 152.35 54826.03 88888.00 2013-05-24 17:16:57.125 144 12582.15 152.35 54826.00 88888.00 2013-05-24 17:16:57.250 144 12582.17 152.38 54826.00 88888.00 2013-05-24 17:16:57.375 144 12582.15 152.38 54826.03 88888.00 2013-05-24 17:16:57.500 144 12582.08 152.38 54826.05 88888.00 2013-05-24 17:16:57.625 144 12582.10 152.40 54826.05 88888.00 2013-05-24 17:16:57.750 144 12582.12 152.40 54826.03 88888.00 2013-05-24 17:16:57.875 144 12582.12 152.43 54826.05 88888.00 2013-05-24 17:16:58.000 144 12582.17 152.43 54826.07 88888.00 2013-05-24 17:16:58.125 144 12582.20 152.45 54826.07 88888.00 2013-05-24 17:16:58.250 144 12582.10 152.45 54826.05 88888.00 2013-05-24 17:16:58.375 144 12582.08 152.47 54826.03 88888.00 2013-05-24 17:16:58.500 144 12582.05 152.47 54826.05 88888.00 2013-05-24 17:16:58.625 144 12582.05 152.45 54826.05 88888.00 2013-05-24 17:16:58.750 144 12582.05 152.45 54826.05 88888.00 2013-05-24 17:16:58.875 144 12582.00 152.47 54826.03 88888.00 2013-05-24 17:16:59.000 144 12582.00 152.47 54826.00 88888.00 2013-05-24 17:16:59.125 144 12582.00 152.50 54826.03 88888.00 2013-05-24 17:16:59.250 144 12582.02 152.53 54826.07 88888.00 2013-05-24 17:16:59.375 144 12582.10 152.55 54826.07 88888.00 2013-05-24 17:16:59.500 144 12582.05 152.53 54826.05 88888.00 2013-05-24 17:16:59.625 144 12582.00 152.53 54826.03 88888.00 2013-05-24 17:16:59.750 144 12582.02 152.55 54826.03 88888.00 2013-05-24 17:16:59.875 144 12582.02 152.57 54826.03 88888.00 2013-05-24 17:17:00.000 144 12581.98 152.55 54826.03 88888.00 2013-05-24 17:17:00.125 144 12581.92 152.60 54826.03 88888.00 2013-05-24 17:17:00.250 144 12581.95 152.55 54826.03 88888.00 2013-05-24 17:17:00.375 144 12581.98 152.57 54826.00 88888.00 2013-05-24 17:17:00.500 144 12581.98 152.57 54826.00 88888.00 2013-05-24 17:17:00.625 144 12582.00 152.60 54826.00 88888.00 2013-05-24 17:17:00.750 144 12581.95 152.62 54826.03 88888.00 2013-05-24 17:17:00.875 144 12581.90 152.65 54826.03 88888.00 2013-05-24 17:17:01.000 144 12581.95 152.68 54826.05 88888.00 2013-05-24 17:17:01.125 144 12582.00 152.68 54826.05 88888.00 2013-05-24 17:17:01.250 144 12581.98 152.62 54826.03 88888.00 2013-05-24 17:17:01.375 144 12582.02 152.68 54826.03 88888.00 2013-05-24 17:17:01.500 144 12582.05 152.70 54826.05 88888.00 2013-05-24 17:17:01.625 144 12582.00 152.72 54826.07 88888.00 2013-05-24 17:17:01.750 144 12582.00 152.72 54826.07 88888.00 2013-05-24 17:17:01.875 144 12582.00 152.72 54826.05 88888.00 2013-05-24 17:17:02.000 144 12582.00 152.70 54826.05 88888.00 2013-05-24 17:17:02.125 144 12581.98 152.75 54826.07 88888.00 2013-05-24 17:17:02.250 144 12581.95 152.72 54826.05 88888.00 2013-05-24 17:17:02.375 144 12581.95 152.70 54826.03 88888.00 2013-05-24 17:17:02.500 144 12581.92 152.70 54826.03 88888.00 2013-05-24 17:17:02.625 144 12581.88 152.72 54826.03 88888.00 2013-05-24 17:17:02.750 144 12581.77 152.72 54826.05 88888.00 2013-05-24 17:17:02.875 144 12581.75 152.78 54826.03 88888.00 2013-05-24 17:17:03.000 144 12581.83 152.78 54825.97 88888.00 2013-05-24 17:17:03.125 144 12581.88 152.78 54826.00 88888.00 2013-05-24 17:17:03.250 144 12581.85 152.78 54826.03 88888.00 2013-05-24 17:17:03.375 144 12581.88 152.80 54826.03 88888.00 2013-05-24 17:17:03.500 144 12581.92 152.78 54826.03 88888.00 2013-05-24 17:17:03.625 144 12581.95 152.80 54826.03 88888.00 2013-05-24 17:17:03.750 144 12581.92 152.82 54826.03 88888.00 2013-05-24 17:17:03.875 144 12581.88 152.82 54826.05 88888.00 2013-05-24 17:17:04.000 144 12581.88 152.85 54826.05 88888.00 2013-05-24 17:17:04.125 144 12581.88 152.82 54826.05 88888.00 2013-05-24 17:17:04.250 144 12581.85 152.82 54826.07 88888.00 2013-05-24 17:17:04.375 144 12581.80 152.88 54826.05 88888.00 2013-05-24 17:17:04.500 144 12581.77 152.90 54826.07 88888.00 2013-05-24 17:17:04.625 144 12581.80 152.88 54826.07 88888.00 2013-05-24 17:17:04.750 144 12581.88 152.88 54826.07 88888.00 2013-05-24 17:17:04.875 144 12581.95 152.90 54826.07 88888.00 2013-05-24 17:17:05.000 144 12581.98 152.90 54826.05 88888.00 2013-05-24 17:17:05.125 144 12581.90 152.93 54826.05 88888.00 2013-05-24 17:17:05.250 144 12581.83 152.93 54826.05 88888.00 2013-05-24 17:17:05.375 144 12581.83 152.93 54826.05 88888.00 2013-05-24 17:17:05.500 144 12581.83 152.95 54826.03 88888.00 2013-05-24 17:17:05.625 144 12581.75 152.95 54826.03 88888.00 2013-05-24 17:17:05.750 144 12581.70 152.95 54826.03 88888.00 2013-05-24 17:17:05.875 144 12581.75 153.00 54826.07 88888.00 2013-05-24 17:17:06.000 144 12581.75 152.95 54826.05 88888.00 2013-05-24 17:17:06.125 144 12581.73 152.95 54826.07 88888.00 2013-05-24 17:17:06.250 144 12581.73 152.97 54826.07 88888.00 2013-05-24 17:17:06.375 144 12581.77 153.03 54826.10 88888.00 2013-05-24 17:17:06.500 144 12581.77 153.03 54826.07 88888.00 2013-05-24 17:17:06.625 144 12581.77 153.00 54826.05 88888.00 2013-05-24 17:17:06.750 144 12581.80 153.00 54826.03 88888.00 2013-05-24 17:17:06.875 144 12581.85 153.00 54826.03 88888.00 2013-05-24 17:17:07.000 144 12581.88 153.07 54826.07 88888.00 2013-05-24 17:17:07.125 144 12581.83 153.07 54826.10 88888.00 2013-05-24 17:17:07.250 144 12581.75 153.03 54826.05 88888.00 2013-05-24 17:17:07.375 144 12581.75 153.05 54826.05 88888.00 2013-05-24 17:17:07.500 144 12581.73 153.07 54826.07 88888.00 2013-05-24 17:17:07.625 144 12581.70 153.07 54826.05 88888.00 2013-05-24 17:17:07.750 144 12581.67 153.07 54826.05 88888.00 2013-05-24 17:17:07.875 144 12581.65 153.07 54826.05 88888.00 2013-05-24 17:17:08.000 144 12581.65 153.12 54826.03 88888.00 2013-05-24 17:17:08.125 144 12581.65 153.10 54826.05 88888.00 2013-05-24 17:17:08.250 144 12581.67 153.10 54826.05 88888.00 2013-05-24 17:17:08.375 144 12581.73 153.12 54826.05 88888.00 2013-05-24 17:17:08.500 144 12581.67 153.15 54826.05 88888.00 2013-05-24 17:17:08.625 144 12581.67 153.15 54826.03 88888.00 2013-05-24 17:17:08.750 144 12581.67 153.18 54826.05 88888.00 2013-05-24 17:17:08.875 144 12581.67 153.18 54826.05 88888.00 2013-05-24 17:17:09.000 144 12581.65 153.18 54826.03 88888.00 2013-05-24 17:17:09.125 144 12581.70 153.18 54826.03 88888.00 2013-05-24 17:17:09.250 144 12581.67 153.15 54826.03 88888.00 2013-05-24 17:17:09.375 144 12581.65 153.20 54826.03 88888.00 2013-05-24 17:17:09.500 144 12581.62 153.22 54826.03 88888.00 2013-05-24 17:17:09.625 144 12581.65 153.20 54826.03 88888.00 2013-05-24 17:17:09.750 144 12581.65 153.22 54826.00 88888.00 2013-05-24 17:17:09.875 144 12581.60 153.25 54826.00 88888.00 2013-05-24 17:17:10.000 144 12581.62 153.28 54826.00 88888.00 2013-05-24 17:17:10.125 144 12581.67 153.30 54826.00 88888.00 2013-05-24 17:17:10.250 144 12581.60 153.30 54826.03 88888.00 2013-05-24 17:17:10.375 144 12581.62 153.32 54826.03 88888.00 2013-05-24 17:17:10.500 144 12581.60 153.35 54826.03 88888.00 2013-05-24 17:17:10.625 144 12581.55 153.35 54826.05 88888.00 2013-05-24 17:17:10.750 144 12581.55 153.35 54826.05 88888.00 2013-05-24 17:17:10.875 144 12581.52 153.38 54826.05 88888.00 2013-05-24 17:17:11.000 144 12581.52 153.43 54826.07 88888.00 2013-05-24 17:17:11.125 144 12581.55 153.40 54826.05 88888.00 2013-05-24 17:17:11.250 144 12581.52 153.43 54826.03 88888.00 2013-05-24 17:17:11.375 144 12581.55 153.45 54826.00 88888.00 2013-05-24 17:17:11.500 144 12581.55 153.40 54826.00 88888.00 2013-05-24 17:17:11.625 144 12581.52 153.40 54826.00 88888.00 2013-05-24 17:17:11.750 144 12581.48 153.43 54826.00 88888.00 2013-05-24 17:17:11.875 144 12581.48 153.45 54826.00 88888.00 2013-05-24 17:17:12.000 144 12581.50 153.50 54826.00 88888.00 2013-05-24 17:17:12.125 144 12581.50 153.53 54826.05 88888.00 2013-05-24 17:17:12.250 144 12581.48 153.50 54826.03 88888.00 2013-05-24 17:17:12.375 144 12581.42 153.47 54826.00 88888.00 2013-05-24 17:17:12.500 144 12581.45 153.50 54826.00 88888.00 2013-05-24 17:17:12.625 144 12581.45 153.53 54826.00 88888.00 2013-05-24 17:17:12.750 144 12581.45 153.57 54826.05 88888.00 2013-05-24 17:17:12.875 144 12581.50 153.57 54826.03 88888.00 2013-05-24 17:17:13.000 144 12581.52 153.57 54826.03 88888.00 2013-05-24 17:17:13.125 144 12581.52 153.57 54826.03 88888.00 2013-05-24 17:17:13.250 144 12581.48 153.60 54826.05 88888.00 2013-05-24 17:17:13.375 144 12581.48 153.60 54826.05 88888.00 2013-05-24 17:17:13.500 144 12581.48 153.57 54826.03 88888.00 2013-05-24 17:17:13.625 144 12581.45 153.57 54826.05 88888.00 2013-05-24 17:17:13.750 144 12581.42 153.60 54826.03 88888.00 2013-05-24 17:17:13.875 144 12581.40 153.62 54826.05 88888.00 2013-05-24 17:17:14.000 144 12581.42 153.60 54826.05 88888.00 2013-05-24 17:17:14.125 144 12581.40 153.62 54826.07 88888.00 2013-05-24 17:17:14.250 144 12581.38 153.65 54826.10 88888.00 2013-05-24 17:17:14.375 144 12581.42 153.65 54826.07 88888.00 2013-05-24 17:17:14.500 144 12581.35 153.62 54826.05 88888.00 2013-05-24 17:17:14.625 144 12581.30 153.65 54826.07 88888.00 2013-05-24 17:17:14.750 144 12581.30 153.68 54826.07 88888.00 2013-05-24 17:17:14.875 144 12581.38 153.68 54826.07 88888.00 2013-05-24 17:17:15.000 144 12581.33 153.68 54826.07 88888.00 2013-05-24 17:17:15.125 144 12581.25 153.68 54826.07 88888.00 2013-05-24 17:17:15.250 144 12581.23 153.68 54826.10 88888.00 2013-05-24 17:17:15.375 144 12581.23 153.68 54826.10 88888.00 2013-05-24 17:17:15.500 144 12581.25 153.70 54826.07 88888.00 2013-05-24 17:17:15.625 144 12581.27 153.68 54826.05 88888.00 2013-05-24 17:17:15.750 144 12581.25 153.68 54826.05 88888.00 2013-05-24 17:17:15.875 144 12581.33 153.70 54826.05 88888.00 2013-05-24 17:17:16.000 144 12581.38 153.75 54826.05 88888.00 2013-05-24 17:17:16.125 144 12581.33 153.78 54826.07 88888.00 2013-05-24 17:17:16.250 144 12581.27 153.75 54826.07 88888.00 2013-05-24 17:17:16.375 144 12581.30 153.72 54826.07 88888.00 2013-05-24 17:17:16.500 144 12581.25 153.78 54826.07 88888.00 2013-05-24 17:17:16.625 144 12581.23 153.78 54826.07 88888.00 2013-05-24 17:17:16.750 144 12581.20 153.78 54826.10 88888.00 2013-05-24 17:17:16.875 144 12581.17 153.75 54826.07 88888.00 2013-05-24 17:17:17.000 144 12581.15 153.75 54826.07 88888.00 2013-05-24 17:17:17.125 144 12581.12 153.80 54826.12 88888.00 2013-05-24 17:17:17.250 144 12581.12 153.80 54826.10 88888.00 2013-05-24 17:17:17.375 144 12581.17 153.82 54826.07 88888.00 2013-05-24 17:17:17.500 144 12581.20 153.85 54826.07 88888.00 2013-05-24 17:17:17.625 144 12581.23 153.85 54826.05 88888.00 2013-05-24 17:17:17.750 144 12581.17 153.88 54826.07 88888.00 2013-05-24 17:17:17.875 144 12581.15 153.82 54826.05 88888.00 2013-05-24 17:17:18.000 144 12581.15 153.85 54826.05 88888.00 2013-05-24 17:17:18.125 144 12581.08 153.88 54826.07 88888.00 2013-05-24 17:17:18.250 144 12581.00 153.85 54826.10 88888.00 2013-05-24 17:17:18.375 144 12581.02 153.90 54826.10 88888.00 2013-05-24 17:17:18.500 144 12581.05 153.90 54826.07 88888.00 2013-05-24 17:17:18.625 144 12581.05 153.90 54826.07 88888.00 2013-05-24 17:17:18.750 144 12581.02 153.90 54826.07 88888.00 2013-05-24 17:17:18.875 144 12581.00 153.90 54826.12 88888.00 2013-05-24 17:17:19.000 144 12580.98 153.93 54826.07 88888.00 2013-05-24 17:17:19.125 144 12581.00 153.90 54826.07 88888.00 2013-05-24 17:17:19.250 144 12580.95 153.88 54826.05 88888.00 2013-05-24 17:17:19.375 144 12581.00 153.90 54826.05 88888.00 2013-05-24 17:17:19.500 144 12581.02 153.95 54826.05 88888.00 2013-05-24 17:17:19.625 144 12581.05 153.97 54826.05 88888.00 2013-05-24 17:17:19.750 144 12581.02 153.97 54826.07 88888.00 2013-05-24 17:17:19.875 144 12580.95 153.97 54826.07 88888.00 2013-05-24 17:17:20.000 144 12581.00 153.97 54826.05 88888.00 2013-05-24 17:17:20.125 144 12581.02 153.97 54826.05 88888.00 2013-05-24 17:17:20.250 144 12580.92 153.97 54826.07 88888.00 2013-05-24 17:17:20.375 144 12580.95 154.00 54826.07 88888.00 2013-05-24 17:17:20.500 144 12581.00 154.00 54826.05 88888.00 2013-05-24 17:17:20.625 144 12581.00 154.03 54826.07 88888.00 2013-05-24 17:17:20.750 144 12580.95 154.05 54826.05 88888.00 2013-05-24 17:17:20.875 144 12580.88 154.03 54826.03 88888.00 2013-05-24 17:17:21.000 144 12580.85 154.05 54826.00 88888.00 2013-05-24 17:17:21.125 144 12580.90 154.05 54826.05 88888.00 2013-05-24 17:17:21.250 144 12580.92 154.03 54826.07 88888.00 2013-05-24 17:17:21.375 144 12580.95 154.07 54826.05 88888.00 2013-05-24 17:17:21.500 144 12580.90 154.12 54826.07 88888.00 2013-05-24 17:17:21.625 144 12580.92 154.12 54826.07 88888.00 2013-05-24 17:17:21.750 144 12580.90 154.12 54826.10 88888.00 2013-05-24 17:17:21.875 144 12580.88 154.10 54826.07 88888.00 2013-05-24 17:17:22.000 144 12580.85 154.12 54826.05 88888.00 2013-05-24 17:17:22.125 144 12580.88 154.12 54826.03 88888.00 2013-05-24 17:17:22.250 144 12580.85 154.12 54826.05 88888.00 2013-05-24 17:17:22.375 144 12580.85 154.18 54826.07 88888.00 2013-05-24 17:17:22.500 144 12580.83 154.15 54826.07 88888.00 2013-05-24 17:17:22.625 144 12580.83 154.20 54826.07 88888.00 2013-05-24 17:17:22.750 144 12580.85 154.20 54826.07 88888.00 2013-05-24 17:17:22.875 144 12580.85 154.18 54826.10 88888.00 2013-05-24 17:17:23.000 144 12580.80 154.20 54826.07 88888.00 2013-05-24 17:17:23.125 144 12580.80 154.22 54826.07 88888.00 2013-05-24 17:17:23.250 144 12580.77 154.18 54826.10 88888.00 2013-05-24 17:17:23.375 144 12580.75 154.22 54826.12 88888.00 2013-05-24 17:17:23.500 144 12580.75 154.22 54826.12 88888.00 2013-05-24 17:17:23.625 144 12580.73 154.22 54826.07 88888.00 2013-05-24 17:17:23.750 144 12580.70 154.22 54826.07 88888.00 2013-05-24 17:17:23.875 144 12580.77 154.28 54826.10 88888.00 2013-05-24 17:17:24.000 144 12580.73 154.28 54826.10 88888.00 2013-05-24 17:17:24.125 144 12580.67 154.22 54826.10 88888.00 2013-05-24 17:17:24.250 144 12580.67 154.25 54826.10 88888.00 2013-05-24 17:17:24.375 144 12580.73 154.28 54826.10 88888.00 2013-05-24 17:17:24.500 144 12580.77 154.28 54826.07 88888.00 2013-05-24 17:17:24.625 144 12580.73 154.25 54826.05 88888.00 2013-05-24 17:17:24.750 144 12580.73 154.25 54826.10 88888.00 2013-05-24 17:17:24.875 144 12580.75 154.30 54826.12 88888.00 2013-05-24 17:17:25.000 144 12580.75 154.32 54826.10 88888.00 2013-05-24 17:17:25.125 144 12580.75 154.35 54826.10 88888.00 2013-05-24 17:17:25.250 144 12580.70 154.30 54826.05 88888.00 2013-05-24 17:17:25.375 144 12580.70 154.25 54826.07 88888.00 2013-05-24 17:17:25.500 144 12580.62 154.32 54826.10 88888.00 2013-05-24 17:17:25.625 144 12580.58 154.35 54826.10 88888.00 2013-05-24 17:17:25.750 144 12580.55 154.38 54826.10 88888.00 2013-05-24 17:17:25.875 144 12580.58 154.38 54826.07 88888.00 2013-05-24 17:17:26.000 144 12580.65 154.38 54826.05 88888.00 2013-05-24 17:17:26.125 144 12580.60 154.38 54826.05 88888.00 2013-05-24 17:17:26.250 144 12580.58 154.35 54826.07 88888.00 2013-05-24 17:17:26.375 144 12580.55 154.38 54826.10 88888.00 2013-05-24 17:17:26.500 144 12580.45 154.40 54826.10 88888.00 2013-05-24 17:17:26.625 144 12580.48 154.45 54826.12 88888.00 2013-05-24 17:17:26.750 144 12580.42 154.43 54826.10 88888.00 2013-05-24 17:17:26.875 144 12580.52 154.40 54826.07 88888.00 2013-05-24 17:17:27.000 144 12580.65 154.40 54826.07 88888.00 2013-05-24 17:17:27.125 144 12580.70 154.40 54826.05 88888.00 2013-05-24 17:17:27.250 144 12580.65 154.40 54826.05 88888.00 2013-05-24 17:17:27.375 144 12580.60 154.45 54826.10 88888.00 2013-05-24 17:17:27.500 144 12580.50 154.45 54826.07 88888.00 2013-05-24 17:17:27.625 144 12580.55 154.45 54826.07 88888.00 2013-05-24 17:17:27.750 144 12580.55 154.45 54826.07 88888.00 2013-05-24 17:17:27.875 144 12580.50 154.45 54826.07 88888.00 2013-05-24 17:17:28.000 144 12580.50 154.45 54826.05 88888.00 2013-05-24 17:17:28.125 144 12580.48 154.47 54826.10 88888.00 2013-05-24 17:17:28.250 144 12580.45 154.50 54826.12 88888.00 2013-05-24 17:17:28.375 144 12580.48 154.55 54826.10 88888.00 2013-05-24 17:17:28.500 144 12580.45 154.53 54826.10 88888.00 2013-05-24 17:17:28.625 144 12580.48 154.53 54826.10 88888.00 2013-05-24 17:17:28.750 144 12580.48 154.53 54826.10 88888.00 2013-05-24 17:17:28.875 144 12580.48 154.53 54826.07 88888.00 2013-05-24 17:17:29.000 144 12580.52 154.53 54826.05 88888.00 2013-05-24 17:17:29.125 144 12580.52 154.53 54826.10 88888.00 2013-05-24 17:17:29.250 144 12580.42 154.53 54826.12 88888.00 2013-05-24 17:17:29.375 144 12580.48 154.53 54826.10 88888.00 2013-05-24 17:17:29.500 144 12580.48 154.53 54826.10 88888.00 2013-05-24 17:17:29.625 144 12580.48 154.55 54826.07 88888.00 2013-05-24 17:17:29.750 144 12580.50 154.57 54826.07 88888.00 2013-05-24 17:17:29.875 144 12580.52 154.57 54826.05 88888.00 2013-05-24 17:17:30.000 144 12580.48 154.57 54826.05 88888.00 2013-05-24 17:17:30.125 144 12580.40 154.60 54826.07 88888.00 2013-05-24 17:17:30.250 144 12580.33 154.60 54826.07 88888.00 2013-05-24 17:17:30.375 144 12580.38 154.62 54826.07 88888.00 2013-05-24 17:17:30.500 144 12580.40 154.60 54826.07 88888.00 2013-05-24 17:17:30.625 144 12580.40 154.62 54826.05 88888.00 2013-05-24 17:17:30.750 144 12580.38 154.65 54826.07 88888.00 2013-05-24 17:17:30.875 144 12580.38 154.68 54826.10 88888.00 2013-05-24 17:17:31.000 144 12580.33 154.65 54826.07 88888.00 2013-05-24 17:17:31.125 144 12580.30 154.68 54826.10 88888.00 2013-05-24 17:17:31.250 144 12580.27 154.68 54826.12 88888.00 2013-05-24 17:17:31.375 144 12580.33 154.68 54826.12 88888.00 2013-05-24 17:17:31.500 144 12580.30 154.68 54826.12 88888.00 2013-05-24 17:17:31.625 144 12580.27 154.68 54826.07 88888.00 2013-05-24 17:17:31.750 144 12580.30 154.72 54826.07 88888.00 2013-05-24 17:17:31.875 144 12580.33 154.72 54826.07 88888.00 2013-05-24 17:17:32.000 144 12580.30 154.70 54826.05 88888.00 2013-05-24 17:17:32.125 144 12580.27 154.70 54826.07 88888.00 2013-05-24 17:17:32.250 144 12580.25 154.70 54826.12 88888.00 2013-05-24 17:17:32.375 144 12580.27 154.72 54826.10 88888.00 2013-05-24 17:17:32.500 144 12580.33 154.72 54826.07 88888.00 2013-05-24 17:17:32.625 144 12580.33 154.75 54826.07 88888.00 2013-05-24 17:17:32.750 144 12580.33 154.78 54826.12 88888.00 2013-05-24 17:17:32.875 144 12580.33 154.72 54826.10 88888.00 2013-05-24 17:17:33.000 144 12580.33 154.78 54826.07 88888.00 2013-05-24 17:17:33.125 144 12580.30 154.80 54826.10 88888.00 2013-05-24 17:17:33.250 144 12580.23 154.82 54826.12 88888.00 2013-05-24 17:17:33.375 144 12580.20 154.82 54826.10 88888.00 2013-05-24 17:17:33.500 144 12580.15 154.80 54826.07 88888.00 2013-05-24 17:17:33.625 144 12580.15 154.78 54826.07 88888.00 2013-05-24 17:17:33.750 144 12580.20 154.80 54826.10 88888.00 2013-05-24 17:17:33.875 144 12580.27 154.82 54826.07 88888.00 2013-05-24 17:17:34.000 144 12580.25 154.85 54826.07 88888.00 2013-05-24 17:17:34.125 144 12580.20 154.82 54826.07 88888.00 2013-05-24 17:17:34.250 144 12580.17 154.82 54826.07 88888.00 2013-05-24 17:17:34.375 144 12580.17 154.82 54826.10 88888.00 2013-05-24 17:17:34.500 144 12580.15 154.85 54826.07 88888.00 2013-05-24 17:17:34.625 144 12580.12 154.88 54826.10 88888.00 2013-05-24 17:17:34.750 144 12580.12 154.88 54826.07 88888.00 2013-05-24 17:17:34.875 144 12580.08 154.90 54826.07 88888.00 2013-05-24 17:17:35.000 144 12580.12 154.90 54826.07 88888.00 2013-05-24 17:17:35.125 144 12580.12 154.90 54826.12 88888.00 2013-05-24 17:17:35.250 144 12580.12 154.88 54826.12 88888.00 2013-05-24 17:17:35.375 144 12580.15 154.90 54826.12 88888.00 2013-05-24 17:17:35.500 144 12580.15 154.90 54826.12 88888.00 2013-05-24 17:17:35.625 144 12580.20 154.93 54826.12 88888.00 2013-05-24 17:17:35.750 144 12580.15 154.93 54826.12 88888.00 2013-05-24 17:17:35.875 144 12580.17 154.93 54826.10 88888.00 2013-05-24 17:17:36.000 144 12580.23 154.95 54826.10 88888.00 2013-05-24 17:17:36.125 144 12580.25 155.00 54826.12 88888.00 2013-05-24 17:17:36.250 144 12580.17 154.97 54826.15 88888.00 2013-05-24 17:17:36.375 144 12580.15 154.95 54826.15 88888.00 2013-05-24 17:17:36.500 144 12580.10 154.95 54826.12 88888.00 2013-05-24 17:17:36.625 144 12580.15 154.97 54826.12 88888.00 2013-05-24 17:17:36.750 144 12580.17 155.00 54826.12 88888.00 2013-05-24 17:17:36.875 144 12580.15 154.97 54826.12 88888.00 2013-05-24 17:17:37.000 144 12580.15 154.93 54826.10 88888.00 2013-05-24 17:17:37.125 144 12580.17 154.95 54826.10 88888.00 2013-05-24 17:17:37.250 144 12580.20 154.93 54826.10 88888.00 2013-05-24 17:17:37.375 144 12580.23 154.90 54826.07 88888.00 2013-05-24 17:17:37.500 144 12580.12 154.95 54826.10 88888.00 2013-05-24 17:17:37.625 144 12580.10 155.00 54826.12 88888.00 2013-05-24 17:17:37.750 144 12580.10 155.03 54826.12 88888.00 2013-05-24 17:17:37.875 144 12580.10 155.05 54826.12 88888.00 2013-05-24 17:17:38.000 144 12580.12 155.05 54826.12 88888.00 2013-05-24 17:17:38.125 144 12580.12 155.05 54826.15 88888.00 2013-05-24 17:17:38.250 144 12580.10 155.05 54826.12 88888.00 2013-05-24 17:17:38.375 144 12580.05 155.03 54826.05 88888.00 2013-05-24 17:17:38.500 144 12580.05 155.07 54826.05 88888.00 2013-05-24 17:17:38.625 144 12580.05 155.07 54826.07 88888.00 2013-05-24 17:17:38.750 144 12580.00 155.07 54826.10 88888.00 2013-05-24 17:17:38.875 144 12580.00 155.07 54826.10 88888.00 2013-05-24 17:17:39.000 144 12580.00 155.03 54826.05 88888.00 2013-05-24 17:17:39.125 144 12580.02 155.05 54826.03 88888.00 2013-05-24 17:17:39.250 144 12580.02 155.05 54826.05 88888.00 2013-05-24 17:17:39.375 144 12580.00 155.07 54826.07 88888.00 2013-05-24 17:17:39.500 144 12580.00 155.05 54826.05 88888.00 2013-05-24 17:17:39.625 144 12580.02 155.00 54826.05 88888.00 2013-05-24 17:17:39.750 144 12580.05 155.00 54826.05 88888.00 2013-05-24 17:17:39.875 144 12580.00 155.03 54826.05 88888.00 2013-05-24 17:17:40.000 144 12579.98 155.00 54826.03 88888.00 2013-05-24 17:17:40.125 144 12579.95 155.03 54826.07 88888.00 2013-05-24 17:17:40.250 144 12579.92 155.03 54826.10 88888.00 2013-05-24 17:17:40.375 144 12579.98 155.05 54826.10 88888.00 2013-05-24 17:17:40.500 144 12579.95 155.05 54826.07 88888.00 2013-05-24 17:17:40.625 144 12579.95 155.03 54826.05 88888.00 2013-05-24 17:17:40.750 144 12580.00 155.05 54826.07 88888.00 2013-05-24 17:17:40.875 144 12580.02 155.00 54826.05 88888.00 2013-05-24 17:17:41.000 144 12580.05 155.05 54826.07 88888.00 2013-05-24 17:17:41.125 144 12580.05 155.05 54826.07 88888.00 2013-05-24 17:17:41.250 144 12580.02 155.05 54826.10 88888.00 2013-05-24 17:17:41.375 144 12580.10 155.05 54826.05 88888.00 2013-05-24 17:17:41.500 144 12580.15 155.05 54826.07 88888.00 2013-05-24 17:17:41.625 144 12580.10 155.03 54826.05 88888.00 2013-05-24 17:17:41.750 144 12579.98 155.00 54826.07 88888.00 2013-05-24 17:17:41.875 144 12579.98 155.03 54826.07 88888.00 2013-05-24 17:17:42.000 144 12580.05 155.03 54826.07 88888.00 2013-05-24 17:17:42.125 144 12580.10 155.07 54826.07 88888.00 2013-05-24 17:17:42.250 144 12580.05 155.03 54826.07 88888.00 2013-05-24 17:17:42.375 144 12580.02 155.03 54826.10 88888.00 2013-05-24 17:17:42.500 144 12580.02 155.03 54826.05 88888.00 2013-05-24 17:17:42.625 144 12580.02 155.10 54826.03 88888.00 2013-05-24 17:17:42.750 144 12580.08 155.10 54826.05 88888.00 2013-05-24 17:17:42.875 144 12580.05 155.05 54826.05 88888.00 2013-05-24 17:17:43.000 144 12580.05 155.05 54826.05 88888.00 2013-05-24 17:17:43.125 144 12580.05 155.05 54826.03 88888.00 2013-05-24 17:17:43.250 144 12580.02 155.03 54826.05 88888.00 2013-05-24 17:17:43.375 144 12580.10 155.03 54826.07 88888.00 2013-05-24 17:17:43.500 144 12580.10 155.03 54826.12 88888.00 2013-05-24 17:17:43.625 144 12580.08 155.00 54826.10 88888.00 2013-05-24 17:17:43.750 144 12580.02 155.03 54826.12 88888.00 2013-05-24 17:17:43.875 144 12580.02 155.05 54826.07 88888.00 2013-05-24 17:17:44.000 144 12580.00 155.00 54826.07 88888.00 2013-05-24 17:17:44.125 144 12579.98 155.03 54826.07 88888.00 2013-05-24 17:17:44.250 144 12580.00 155.03 54826.12 88888.00 2013-05-24 17:17:44.375 144 12580.00 155.05 54826.10 88888.00 2013-05-24 17:17:44.500 144 12580.02 155.00 54826.05 88888.00 2013-05-24 17:17:44.625 144 12580.05 155.05 54826.10 88888.00 2013-05-24 17:17:44.750 144 12580.05 155.00 54826.12 88888.00 2013-05-24 17:17:44.875 144 12580.02 155.03 54826.15 88888.00 2013-05-24 17:17:45.000 144 12580.05 155.00 54826.10 88888.00 2013-05-24 17:17:45.125 144 12580.05 155.03 54826.07 88888.00 2013-05-24 17:17:45.250 144 12580.05 154.97 54826.05 88888.00 2013-05-24 17:17:45.375 144 12580.00 154.97 54826.07 88888.00 2013-05-24 17:17:45.500 144 12579.92 154.97 54826.05 88888.00 2013-05-24 17:17:45.625 144 12579.95 155.00 54826.05 88888.00 2013-05-24 17:17:45.750 144 12579.95 155.03 54826.07 88888.00 2013-05-24 17:17:45.875 144 12579.95 155.00 54826.05 88888.00 2013-05-24 17:17:46.000 144 12579.90 154.95 54826.03 88888.00 2013-05-24 17:17:46.125 144 12579.92 154.97 54826.03 88888.00 2013-05-24 17:17:46.250 144 12579.92 154.97 54826.05 88888.00 2013-05-24 17:17:46.375 144 12579.92 155.00 54826.03 88888.00 2013-05-24 17:17:46.500 144 12579.90 154.97 54826.05 88888.00 2013-05-24 17:17:46.625 144 12579.92 154.97 54826.05 88888.00 2013-05-24 17:17:46.750 144 12579.98 155.03 54826.05 88888.00 2013-05-24 17:17:46.875 144 12579.98 155.03 54826.07 88888.00 2013-05-24 17:17:47.000 144 12580.00 155.03 54826.05 88888.00 2013-05-24 17:17:47.125 144 12580.00 155.03 54826.05 88888.00 2013-05-24 17:17:47.250 144 12579.92 155.00 54826.05 88888.00 2013-05-24 17:17:47.375 144 12579.95 155.00 54826.03 88888.00 2013-05-24 17:17:47.500 144 12579.92 154.97 54826.03 88888.00 2013-05-24 17:17:47.625 144 12579.92 155.00 54826.05 88888.00 2013-05-24 17:17:47.750 144 12579.98 155.03 54826.05 88888.00 2013-05-24 17:17:47.875 144 12579.98 155.00 54826.00 88888.00 2013-05-24 17:17:48.000 144 12580.00 154.97 54826.00 88888.00 2013-05-24 17:17:48.125 144 12580.10 154.97 54826.00 88888.00 2013-05-24 17:17:48.250 144 12580.05 154.97 54826.03 88888.00 2013-05-24 17:17:48.375 144 12580.05 155.00 54826.05 88888.00 2013-05-24 17:17:48.500 144 12580.05 155.00 54826.05 88888.00 2013-05-24 17:17:48.625 144 12580.05 155.00 54826.03 88888.00 2013-05-24 17:17:48.750 144 12580.08 155.00 54826.03 88888.00 2013-05-24 17:17:48.875 144 12580.10 155.00 54826.03 88888.00 2013-05-24 17:17:49.000 144 12580.08 155.00 54826.03 88888.00 2013-05-24 17:17:49.125 144 12580.08 155.03 54826.05 88888.00 2013-05-24 17:17:49.250 144 12580.12 155.03 54826.00 88888.00 2013-05-24 17:17:49.375 144 12580.12 155.00 54826.00 88888.00 2013-05-24 17:17:49.500 144 12580.10 155.05 54826.03 88888.00 2013-05-24 17:17:49.625 144 12580.08 155.05 54826.05 88888.00 2013-05-24 17:17:49.750 144 12580.05 155.03 54826.07 88888.00 2013-05-24 17:17:49.875 144 12580.02 155.00 54826.07 88888.00 2013-05-24 17:17:50.000 144 12580.10 155.00 54826.03 88888.00 2013-05-24 17:17:50.125 144 12580.08 155.03 54826.00 88888.00 2013-05-24 17:17:50.250 144 12580.02 155.00 54826.03 88888.00 2013-05-24 17:17:50.375 144 12580.05 155.00 54826.05 88888.00 2013-05-24 17:17:50.500 144 12580.08 155.03 54826.05 88888.00 2013-05-24 17:17:50.625 144 12580.12 155.00 54826.03 88888.00 2013-05-24 17:17:50.750 144 12580.17 155.03 54826.03 88888.00 2013-05-24 17:17:50.875 144 12580.17 155.00 54826.00 88888.00 2013-05-24 17:17:51.000 144 12580.12 155.00 54825.97 88888.00 2013-05-24 17:17:51.125 144 12580.10 155.00 54826.00 88888.00 2013-05-24 17:17:51.250 144 12580.12 155.00 54826.03 88888.00 2013-05-24 17:17:51.375 144 12580.17 155.00 54826.00 88888.00 2013-05-24 17:17:51.500 144 12580.12 154.97 54826.00 88888.00 2013-05-24 17:17:51.625 144 12580.15 155.00 54826.05 88888.00 2013-05-24 17:17:51.750 144 12580.20 155.03 54826.03 88888.00 2013-05-24 17:17:51.875 144 12580.23 155.00 54826.03 88888.00 2013-05-24 17:17:52.000 144 12580.20 155.00 54826.00 88888.00 2013-05-24 17:17:52.125 144 12580.20 155.00 54825.97 88888.00 2013-05-24 17:17:52.250 144 12580.12 154.97 54825.97 88888.00 2013-05-24 17:17:52.375 144 12580.08 155.00 54825.95 88888.00 2013-05-24 17:17:52.500 144 12580.10 155.03 54825.97 88888.00 2013-05-24 17:17:52.625 144 12580.15 155.00 54826.00 88888.00 2013-05-24 17:17:52.750 144 12580.12 154.97 54826.00 88888.00 2013-05-24 17:17:52.875 144 12580.17 154.97 54826.00 88888.00 2013-05-24 17:17:53.000 144 12580.15 155.00 54826.00 88888.00 2013-05-24 17:17:53.125 144 12580.15 155.05 54826.03 88888.00 2013-05-24 17:17:53.250 144 12580.15 155.03 54826.03 88888.00 2013-05-24 17:17:53.375 144 12580.17 155.03 54826.05 88888.00 2013-05-24 17:17:53.500 144 12580.20 155.03 54826.05 88888.00 2013-05-24 17:17:53.625 144 12580.17 155.03 54826.00 88888.00 2013-05-24 17:17:53.750 144 12580.15 155.05 54826.03 88888.00 2013-05-24 17:17:53.875 144 12580.15 155.07 54826.03 88888.00 2013-05-24 17:17:54.000 144 12580.17 155.03 54826.03 88888.00 2013-05-24 17:17:54.125 144 12580.15 155.00 54826.00 88888.00 2013-05-24 17:17:54.250 144 12580.10 155.03 54826.03 88888.00 2013-05-24 17:17:54.375 144 12580.15 155.07 54826.07 88888.00 2013-05-24 17:17:54.500 144 12580.17 155.07 54826.07 88888.00 2013-05-24 17:17:54.625 144 12580.15 155.05 54826.07 88888.00 2013-05-24 17:17:54.750 144 12580.10 155.07 54826.07 88888.00 2013-05-24 17:17:54.875 144 12580.17 155.07 54826.05 88888.00 2013-05-24 17:17:55.000 144 12580.20 155.05 54826.05 88888.00 2013-05-24 17:17:55.125 144 12580.17 155.03 54826.05 88888.00 2013-05-24 17:17:55.250 144 12580.15 155.05 54826.03 88888.00 2013-05-24 17:17:55.375 144 12580.17 155.07 54826.03 88888.00 2013-05-24 17:17:55.500 144 12580.10 155.07 54826.05 88888.00 2013-05-24 17:17:55.625 144 12580.08 155.05 54826.05 88888.00 2013-05-24 17:17:55.750 144 12580.15 155.05 54826.00 88888.00 2013-05-24 17:17:55.875 144 12580.15 155.05 54826.03 88888.00 2013-05-24 17:17:56.000 144 12580.23 155.05 54826.03 88888.00 2013-05-24 17:17:56.125 144 12580.25 155.05 54826.03 88888.00 2013-05-24 17:17:56.250 144 12580.23 155.05 54826.07 88888.00 2013-05-24 17:17:56.375 144 12580.30 155.10 54826.07 88888.00 2013-05-24 17:17:56.500 144 12580.25 155.07 54826.03 88888.00 2013-05-24 17:17:56.625 144 12580.25 155.07 54826.03 88888.00 2013-05-24 17:17:56.750 144 12580.25 155.10 54826.03 88888.00 2013-05-24 17:17:56.875 144 12580.25 155.07 54826.03 88888.00 2013-05-24 17:17:57.000 144 12580.23 155.07 54826.00 88888.00 2013-05-24 17:17:57.125 144 12580.20 155.07 54826.03 88888.00 2013-05-24 17:17:57.250 144 12580.20 155.07 54826.03 88888.00 2013-05-24 17:17:57.375 144 12580.23 155.10 54826.03 88888.00 2013-05-24 17:17:57.500 144 12580.27 155.10 54826.00 88888.00 2013-05-24 17:17:57.625 144 12580.25 155.10 54826.00 88888.00 2013-05-24 17:17:57.750 144 12580.23 155.10 54826.00 88888.00 2013-05-24 17:17:57.875 144 12580.23 155.10 54825.97 88888.00 2013-05-24 17:17:58.000 144 12580.20 155.12 54825.97 88888.00 2013-05-24 17:17:58.125 144 12580.27 155.10 54825.97 88888.00 2013-05-24 17:17:58.250 144 12580.30 155.07 54825.97 88888.00 2013-05-24 17:17:58.375 144 12580.35 155.10 54826.00 88888.00 2013-05-24 17:17:58.500 144 12580.35 155.10 54825.97 88888.00 2013-05-24 17:17:58.625 144 12580.35 155.12 54825.97 88888.00 2013-05-24 17:17:58.750 144 12580.38 155.10 54826.00 88888.00 2013-05-24 17:17:58.875 144 12580.33 155.12 54826.03 88888.00 2013-05-24 17:17:59.000 144 12580.33 155.10 54826.00 88888.00 2013-05-24 17:17:59.125 144 12580.35 155.07 54826.00 88888.00 2013-05-24 17:17:59.250 144 12580.35 155.07 54826.00 88888.00 2013-05-24 17:17:59.375 144 12580.35 155.12 54826.00 88888.00 2013-05-24 17:17:59.500 144 12580.33 155.12 54826.00 88888.00 2013-05-24 17:17:59.625 144 12580.25 155.15 54826.03 88888.00 2013-05-24 17:17:59.750 144 12580.23 155.18 54826.07 88888.00 2013-05-24 17:17:59.875 144 12580.33 155.18 54826.05 88888.00 2013-05-24 17:18:00.000 144 12580.38 155.10 54826.00 88888.00 2013-05-24 17:18:00.125 144 12580.40 155.10 54826.00 88888.00 2013-05-24 17:18:00.250 144 12580.27 155.12 54826.03 88888.00 2013-05-24 17:18:00.375 144 12580.30 155.15 54826.03 88888.00 2013-05-24 17:18:00.500 144 12580.35 155.18 54826.03 88888.00 2013-05-24 17:18:00.625 144 12580.35 155.15 54826.03 88888.00 2013-05-24 17:18:00.750 144 12580.33 155.18 54826.03 88888.00 2013-05-24 17:18:00.875 144 12580.27 155.18 54826.05 88888.00 2013-05-24 17:18:01.000 144 12580.17 155.12 54826.03 88888.00 2013-05-24 17:18:01.125 144 12580.23 155.12 54826.05 88888.00 2013-05-24 17:18:01.250 144 12580.23 155.12 54826.03 88888.00 2013-05-24 17:18:01.375 144 12580.27 155.18 54826.03 88888.00 2013-05-24 17:18:01.500 144 12580.30 155.18 54826.03 88888.00 2013-05-24 17:18:01.625 144 12580.33 155.18 54826.03 88888.00 2013-05-24 17:18:01.750 144 12580.27 155.18 54826.03 88888.00 2013-05-24 17:18:01.875 144 12580.27 155.18 54826.00 88888.00 2013-05-24 17:18:02.000 144 12580.30 155.18 54826.00 88888.00 2013-05-24 17:18:02.125 144 12580.27 155.20 54826.03 88888.00 2013-05-24 17:18:02.250 144 12580.33 155.20 54826.03 88888.00 2013-05-24 17:18:02.375 144 12580.35 155.18 54826.03 88888.00 2013-05-24 17:18:02.500 144 12580.30 155.18 54826.00 88888.00 2013-05-24 17:18:02.625 144 12580.27 155.18 54826.00 88888.00 2013-05-24 17:18:02.750 144 12580.33 155.18 54825.97 88888.00 2013-05-24 17:18:02.875 144 12580.35 155.20 54825.95 88888.00 2013-05-24 17:18:03.000 144 12580.35 155.20 54825.95 88888.00 2013-05-24 17:18:03.125 144 12580.38 155.20 54825.95 88888.00 2013-05-24 17:18:03.250 144 12580.38 155.22 54825.97 88888.00 2013-05-24 17:18:03.375 144 12580.35 155.22 54825.97 88888.00 2013-05-24 17:18:03.500 144 12580.30 155.20 54826.00 88888.00 2013-05-24 17:18:03.625 144 12580.27 155.22 54826.00 88888.00 2013-05-24 17:18:03.750 144 12580.30 155.20 54826.03 88888.00 2013-05-24 17:18:03.875 144 12580.38 155.22 54825.97 88888.00 2013-05-24 17:18:04.000 144 12580.35 155.22 54825.97 88888.00 2013-05-24 17:18:04.125 144 12580.40 155.22 54826.03 88888.00 2013-05-24 17:18:04.250 144 12580.40 155.20 54826.03 88888.00 2013-05-24 17:18:04.375 144 12580.42 155.22 54826.03 88888.00 2013-05-24 17:18:04.500 144 12580.38 155.20 54826.00 88888.00 2013-05-24 17:18:04.625 144 12580.35 155.20 54826.00 88888.00 2013-05-24 17:18:04.750 144 12580.35 155.18 54826.00 88888.00 2013-05-24 17:18:04.875 144 12580.40 155.18 54825.97 88888.00 2013-05-24 17:18:05.000 144 12580.50 155.18 54825.97 88888.00 2013-05-24 17:18:05.125 144 12580.50 155.20 54826.00 88888.00 2013-05-24 17:18:05.250 144 12580.40 155.22 54826.00 88888.00 2013-05-24 17:18:05.375 144 12580.38 155.22 54826.00 88888.00 2013-05-24 17:18:05.500 144 12580.40 155.22 54825.95 88888.00 2013-05-24 17:18:05.625 144 12580.40 155.20 54825.93 88888.00 2013-05-24 17:18:05.750 144 12580.40 155.20 54825.95 88888.00 2013-05-24 17:18:05.875 144 12580.40 155.18 54826.03 88888.00 2013-05-24 17:18:06.000 144 12580.45 155.18 54826.00 88888.00 2013-05-24 17:18:06.125 144 12580.48 155.20 54826.00 88888.00 2013-05-24 17:18:06.250 144 12580.42 155.18 54826.05 88888.00 2013-05-24 17:18:06.375 144 12580.45 155.18 54826.00 88888.00 2013-05-24 17:18:06.500 144 12580.45 155.20 54826.00 88888.00 2013-05-24 17:18:06.625 144 12580.42 155.20 54826.00 88888.00 2013-05-24 17:18:06.750 144 12580.48 155.20 54826.00 88888.00 2013-05-24 17:18:06.875 144 12580.50 155.20 54826.00 88888.00 2013-05-24 17:18:07.000 144 12580.52 155.20 54825.97 88888.00 2013-05-24 17:18:07.125 144 12580.50 155.18 54825.97 88888.00 2013-05-24 17:18:07.250 144 12580.48 155.18 54826.00 88888.00 2013-05-24 17:18:07.375 144 12580.48 155.22 54826.00 88888.00 2013-05-24 17:18:07.500 144 12580.52 155.20 54826.00 88888.00 2013-05-24 17:18:07.625 144 12580.52 155.20 54825.97 88888.00 2013-05-24 17:18:07.750 144 12580.55 155.20 54826.00 88888.00 2013-05-24 17:18:07.875 144 12580.60 155.20 54825.97 88888.00 2013-05-24 17:18:08.000 144 12580.55 155.20 54825.97 88888.00 2013-05-24 17:18:08.125 144 12580.55 155.20 54825.97 88888.00 2013-05-24 17:18:08.250 144 12580.45 155.15 54825.95 88888.00 2013-05-24 17:18:08.375 144 12580.48 155.18 54825.97 88888.00 2013-05-24 17:18:08.500 144 12580.52 155.15 54825.97 88888.00 2013-05-24 17:18:08.625 144 12580.52 155.18 54825.95 88888.00 2013-05-24 17:18:08.750 144 12580.52 155.20 54825.97 88888.00 2013-05-24 17:18:08.875 144 12580.48 155.15 54825.97 88888.00 2013-05-24 17:18:09.000 144 12580.45 155.18 54825.95 88888.00 2013-05-24 17:18:09.125 144 12580.50 155.18 54825.95 88888.00 2013-05-24 17:18:09.250 144 12580.55 155.18 54825.93 88888.00 2013-05-24 17:18:09.375 144 12580.60 155.20 54825.95 88888.00 2013-05-24 17:18:09.500 144 12580.60 155.18 54825.97 88888.00 2013-05-24 17:18:09.625 144 12580.65 155.18 54825.97 88888.00 2013-05-24 17:18:09.750 144 12580.62 155.18 54825.95 88888.00 2013-05-24 17:18:09.875 144 12580.62 155.18 54825.97 88888.00 2013-05-24 17:18:10.000 144 12580.58 155.15 54825.95 88888.00 2013-05-24 17:18:10.125 144 12580.52 155.12 54825.95 88888.00 2013-05-24 17:18:10.250 144 12580.52 155.15 54825.93 88888.00 2013-05-24 17:18:10.375 144 12580.62 155.18 54825.93 88888.00 2013-05-24 17:18:10.500 144 12580.70 155.20 54825.95 88888.00 2013-05-24 17:18:10.625 144 12580.77 155.18 54825.95 88888.00 2013-05-24 17:18:10.750 144 12580.75 155.18 54825.90 88888.00 2013-05-24 17:18:10.875 144 12580.70 155.15 54825.93 88888.00 2013-05-24 17:18:11.000 144 12580.70 155.12 54825.93 88888.00 2013-05-24 17:18:11.125 144 12580.73 155.15 54825.95 88888.00 2013-05-24 17:18:11.250 144 12580.65 155.15 54825.95 88888.00 2013-05-24 17:18:11.375 144 12580.62 155.18 54825.93 88888.00 2013-05-24 17:18:11.500 144 12580.60 155.18 54825.93 88888.00 2013-05-24 17:18:11.625 144 12580.65 155.15 54825.90 88888.00 2013-05-24 17:18:11.750 144 12580.67 155.12 54825.90 88888.00 2013-05-24 17:18:11.875 144 12580.67 155.15 54825.90 88888.00 2013-05-24 17:18:12.000 144 12580.73 155.12 54825.90 88888.00 2013-05-24 17:18:12.125 144 12580.75 155.12 54825.88 88888.00 2013-05-24 17:18:12.250 144 12580.80 155.12 54825.90 88888.00 2013-05-24 17:18:12.375 144 12580.85 155.15 54825.90 88888.00 2013-05-24 17:18:12.500 144 12580.83 155.15 54825.90 88888.00 2013-05-24 17:18:12.625 144 12580.80 155.12 54825.90 88888.00 2013-05-24 17:18:12.750 144 12580.80 155.12 54825.90 88888.00 2013-05-24 17:18:12.875 144 12580.77 155.12 54825.93 88888.00 2013-05-24 17:18:13.000 144 12580.77 155.15 54825.93 88888.00 2013-05-24 17:18:13.125 144 12580.83 155.15 54825.95 88888.00 2013-05-24 17:18:13.250 144 12580.85 155.12 54825.90 88888.00 2013-05-24 17:18:13.375 144 12580.80 155.15 54825.90 88888.00 2013-05-24 17:18:13.500 144 12580.80 155.12 54825.90 88888.00 2013-05-24 17:18:13.625 144 12580.85 155.10 54825.88 88888.00 2013-05-24 17:18:13.750 144 12580.83 155.12 54825.90 88888.00 2013-05-24 17:18:13.875 144 12580.83 155.10 54825.93 88888.00 2013-05-24 17:18:14.000 144 12580.88 155.10 54825.90 88888.00 2013-05-24 17:18:14.125 144 12580.85 155.10 54825.88 88888.00 2013-05-24 17:18:14.250 144 12580.83 155.07 54825.88 88888.00 2013-05-24 17:18:14.375 144 12580.88 155.07 54825.88 88888.00 2013-05-24 17:18:14.500 144 12580.88 155.07 54825.85 88888.00 2013-05-24 17:18:14.625 144 12580.88 155.12 54825.88 88888.00 2013-05-24 17:18:14.750 144 12580.92 155.12 54825.90 88888.00 2013-05-24 17:18:14.875 144 12580.98 155.12 54825.90 88888.00 2013-05-24 17:18:15.000 144 12580.95 155.10 54825.88 88888.00 2013-05-24 17:18:15.125 144 12580.95 155.10 54825.90 88888.00 2013-05-24 17:18:15.250 144 12580.92 155.10 54825.90 88888.00 2013-05-24 17:18:15.375 144 12580.92 155.10 54825.85 88888.00 2013-05-24 17:18:15.500 144 12580.90 155.12 54825.85 88888.00 2013-05-24 17:18:15.625 144 12580.95 155.12 54825.85 88888.00 2013-05-24 17:18:15.750 144 12580.98 155.12 54825.88 88888.00 2013-05-24 17:18:15.875 144 12580.98 155.15 54825.88 88888.00 2013-05-24 17:18:16.000 144 12580.98 155.12 54825.88 88888.00 2013-05-24 17:18:16.125 144 12581.00 155.10 54825.88 88888.00 2013-05-24 17:18:16.250 144 12581.00 155.07 54825.85 88888.00 2013-05-24 17:18:16.375 144 12581.00 155.12 54825.85 88888.00 2013-05-24 17:18:16.500 144 12580.92 155.10 54825.85 88888.00 2013-05-24 17:18:16.625 144 12580.90 155.12 54825.88 88888.00 2013-05-24 17:18:16.750 144 12580.95 155.12 54825.90 88888.00 2013-05-24 17:18:16.875 144 12580.98 155.10 54825.85 88888.00 2013-05-24 17:18:17.000 144 12580.98 155.10 54825.88 88888.00 2013-05-24 17:18:17.125 144 12581.00 155.10 54825.88 88888.00 2013-05-24 17:18:17.250 144 12581.00 155.10 54825.88 88888.00 2013-05-24 17:18:17.375 144 12580.98 155.05 54825.90 88888.00 2013-05-24 17:18:17.500 144 12581.02 155.07 54825.88 88888.00 2013-05-24 17:18:17.625 144 12581.05 155.10 54825.85 88888.00 2013-05-24 17:18:17.750 144 12581.08 155.12 54825.85 88888.00 2013-05-24 17:18:17.875 144 12581.08 155.10 54825.85 88888.00 2013-05-24 17:18:18.000 144 12581.00 155.07 54825.85 88888.00 2013-05-24 17:18:18.125 144 12581.02 155.12 54825.82 88888.00 2013-05-24 17:18:18.250 144 12581.02 155.10 54825.82 88888.00 2013-05-24 17:18:18.375 144 12581.10 155.07 54825.85 88888.00 2013-05-24 17:18:18.500 144 12581.10 155.07 54825.82 88888.00 2013-05-24 17:18:18.625 144 12581.12 155.07 54825.82 88888.00 2013-05-24 17:18:18.750 144 12581.02 155.10 54825.82 88888.00 2013-05-24 17:18:18.875 144 12581.02 155.07 54825.82 88888.00 2013-05-24 17:18:19.000 144 12581.12 155.05 54825.82 88888.00 2013-05-24 17:18:19.125 144 12581.12 155.05 54825.85 88888.00 2013-05-24 17:18:19.250 144 12581.15 155.05 54825.88 88888.00 2013-05-24 17:18:19.375 144 12581.25 155.05 54825.88 88888.00 2013-05-24 17:18:19.500 144 12581.27 155.07 54825.88 88888.00 2013-05-24 17:18:19.625 144 12581.25 155.07 54825.85 88888.00 2013-05-24 17:18:19.750 144 12581.27 155.05 54825.82 88888.00 2013-05-24 17:18:19.875 144 12581.27 155.03 54825.82 88888.00 2013-05-24 17:18:20.000 144 12581.27 155.03 54825.80 88888.00 2013-05-24 17:18:20.125 144 12581.33 155.05 54825.82 88888.00 2013-05-24 17:18:20.250 144 12581.30 155.05 54825.85 88888.00 2013-05-24 17:18:20.375 144 12581.27 155.05 54825.85 88888.00 2013-05-24 17:18:20.500 144 12581.30 155.05 54825.85 88888.00 2013-05-24 17:18:20.625 144 12581.38 155.05 54825.85 88888.00 2013-05-24 17:18:20.750 144 12581.38 155.05 54825.85 88888.00 2013-05-24 17:18:20.875 144 12581.38 155.05 54825.85 88888.00 2013-05-24 17:18:21.000 144 12581.38 155.05 54825.88 88888.00 2013-05-24 17:18:21.125 144 12581.45 155.05 54825.88 88888.00 2013-05-24 17:18:21.250 144 12581.45 155.03 54825.88 88888.00 2013-05-24 17:18:21.375 144 12581.40 155.03 54825.88 88888.00 2013-05-24 17:18:21.500 144 12581.35 155.03 54825.85 88888.00 2013-05-24 17:18:21.625 144 12581.38 155.03 54825.85 88888.00 2013-05-24 17:18:21.750 144 12581.35 155.00 54825.85 88888.00 2013-05-24 17:18:21.875 144 12581.40 155.00 54825.85 88888.00 2013-05-24 17:18:22.000 144 12581.48 155.03 54825.85 88888.00 2013-05-24 17:18:22.125 144 12581.52 155.03 54825.85 88888.00 2013-05-24 17:18:22.250 144 12581.52 155.00 54825.85 88888.00 2013-05-24 17:18:22.375 144 12581.48 155.00 54825.85 88888.00 2013-05-24 17:18:22.500 144 12581.48 155.00 54825.82 88888.00 2013-05-24 17:18:22.625 144 12581.45 155.00 54825.82 88888.00 2013-05-24 17:18:22.750 144 12581.50 154.97 54825.82 88888.00 2013-05-24 17:18:22.875 144 12581.55 154.95 54825.80 88888.00 2013-05-24 17:18:23.000 144 12581.60 155.00 54825.80 88888.00 2013-05-24 17:18:23.125 144 12581.58 155.00 54825.82 88888.00 2013-05-24 17:18:23.250 144 12581.48 155.00 54825.85 88888.00 2013-05-24 17:18:23.375 144 12581.50 154.95 54825.80 88888.00 2013-05-24 17:18:23.500 144 12581.45 154.95 54825.82 88888.00 2013-05-24 17:18:23.625 144 12581.48 154.97 54825.85 88888.00 2013-05-24 17:18:23.750 144 12581.50 154.95 54825.85 88888.00 2013-05-24 17:18:23.875 144 12581.52 154.97 54825.82 88888.00 2013-05-24 17:18:24.000 144 12581.60 154.95 54825.82 88888.00 2013-05-24 17:18:24.125 144 12581.62 154.97 54825.80 88888.00 2013-05-24 17:18:24.250 144 12581.55 154.97 54825.82 88888.00 2013-05-24 17:18:24.375 144 12581.52 154.97 54825.80 88888.00 2013-05-24 17:18:24.500 144 12581.48 154.95 54825.80 88888.00 2013-05-24 17:18:24.625 144 12581.55 154.97 54825.78 88888.00 2013-05-24 17:18:24.750 144 12581.65 154.97 54825.80 88888.00 2013-05-24 17:18:24.875 144 12581.65 155.00 54825.85 88888.00 2013-05-24 17:18:25.000 144 12581.65 154.97 54825.80 88888.00 2013-05-24 17:18:25.125 144 12581.65 154.93 54825.85 88888.00 2013-05-24 17:18:25.250 144 12581.67 154.90 54825.88 88888.00 2013-05-24 17:18:25.375 144 12581.77 154.93 54825.85 88888.00 2013-05-24 17:18:25.500 144 12581.75 154.93 54825.85 88888.00 2013-05-24 17:18:25.625 144 12581.77 154.88 54825.85 88888.00 2013-05-24 17:18:25.750 144 12581.80 154.90 54825.82 88888.00 2013-05-24 17:18:25.875 144 12581.73 154.93 54825.80 88888.00 2013-05-24 17:18:26.000 144 12581.67 154.93 54825.80 88888.00 2013-05-24 17:18:26.125 144 12581.70 154.95 54825.82 88888.00 2013-05-24 17:18:26.250 144 12581.70 154.93 54825.82 88888.00 2013-05-24 17:18:26.375 144 12581.75 154.93 54825.80 88888.00 2013-05-24 17:18:26.500 144 12581.75 154.93 54825.80 88888.00 2013-05-24 17:18:26.625 144 12581.75 154.90 54825.80 88888.00 2013-05-24 17:18:26.750 144 12581.73 154.90 54825.80 88888.00 2013-05-24 17:18:26.875 144 12581.75 154.88 54825.80 88888.00 2013-05-24 17:18:27.000 144 12581.77 154.93 54825.78 88888.00 2013-05-24 17:18:27.125 144 12581.77 154.88 54825.80 88888.00 2013-05-24 17:18:27.250 144 12581.77 154.88 54825.80 88888.00 2013-05-24 17:18:27.375 144 12581.77 154.90 54825.80 88888.00 2013-05-24 17:18:27.500 144 12581.73 154.88 54825.82 88888.00 2013-05-24 17:18:27.625 144 12581.77 154.88 54825.82 88888.00 2013-05-24 17:18:27.750 144 12581.80 154.85 54825.80 88888.00 2013-05-24 17:18:27.875 144 12581.80 154.85 54825.82 88888.00 2013-05-24 17:18:28.000 144 12581.80 154.88 54825.82 88888.00 2013-05-24 17:18:28.125 144 12581.80 154.88 54825.82 88888.00 2013-05-24 17:18:28.250 144 12581.88 154.85 54825.82 88888.00 2013-05-24 17:18:28.375 144 12581.90 154.85 54825.78 88888.00 2013-05-24 17:18:28.500 144 12581.80 154.90 54825.80 88888.00 2013-05-24 17:18:28.625 144 12581.85 154.93 54825.85 88888.00 2013-05-24 17:18:28.750 144 12581.92 154.93 54825.82 88888.00 2013-05-24 17:18:28.875 144 12581.90 154.90 54825.80 88888.00 2013-05-24 17:18:29.000 144 12581.88 154.90 54825.78 88888.00 2013-05-24 17:18:29.125 144 12581.83 154.88 54825.80 88888.00 2013-05-24 17:18:29.250 144 12581.83 154.88 54825.82 88888.00 2013-05-24 17:18:29.375 144 12581.88 154.90 54825.80 88888.00 2013-05-24 17:18:29.500 144 12581.88 154.88 54825.80 88888.00 2013-05-24 17:18:29.625 144 12581.90 154.85 54825.80 88888.00 2013-05-24 17:18:29.750 144 12581.92 154.88 54825.82 88888.00 2013-05-24 17:18:29.875 144 12581.95 154.88 54825.85 88888.00 2013-05-24 17:18:30.000 144 12582.00 154.85 54825.82 88888.00 2013-05-24 17:18:30.125 144 12582.00 154.85 54825.80 88888.00 2013-05-24 17:18:30.250 144 12581.90 154.85 54825.80 88888.00 2013-05-24 17:18:30.375 144 12581.92 154.88 54825.80 88888.00 2013-05-24 17:18:30.500 144 12581.88 154.93 54825.82 88888.00 2013-05-24 17:18:30.625 144 12581.88 154.93 54825.85 88888.00 2013-05-24 17:18:30.750 144 12581.90 154.90 54825.82 88888.00 2013-05-24 17:18:30.875 144 12581.92 154.90 54825.85 88888.00 2013-05-24 17:18:31.000 144 12581.95 154.88 54825.85 88888.00 2013-05-24 17:18:31.125 144 12581.95 154.85 54825.88 88888.00 2013-05-24 17:18:31.250 144 12582.00 154.82 54825.85 88888.00 2013-05-24 17:18:31.375 144 12582.10 154.88 54825.85 88888.00 2013-05-24 17:18:31.500 144 12582.10 154.85 54825.82 88888.00 2013-05-24 17:18:31.625 144 12582.05 154.88 54825.85 88888.00 2013-05-24 17:18:31.750 144 12582.08 154.88 54825.85 88888.00 2013-05-24 17:18:31.875 144 12582.08 154.82 54825.82 88888.00 2013-05-24 17:18:32.000 144 12582.08 154.80 54825.80 88888.00 2013-05-24 17:18:32.125 144 12582.10 154.82 54825.80 88888.00 2013-05-24 17:18:32.250 144 12582.10 154.80 54825.80 88888.00 2013-05-24 17:18:32.375 144 12582.10 154.78 54825.78 88888.00 2013-05-24 17:18:32.500 144 12582.10 154.78 54825.80 88888.00 2013-05-24 17:18:32.625 144 12582.12 154.78 54825.80 88888.00 2013-05-24 17:18:32.750 144 12582.10 154.80 54825.82 88888.00 2013-05-24 17:18:32.875 144 12582.08 154.80 54825.82 88888.00 2013-05-24 17:18:33.000 144 12582.05 154.78 54825.80 88888.00 2013-05-24 17:18:33.125 144 12582.08 154.78 54825.82 88888.00 2013-05-24 17:18:33.250 144 12582.10 154.80 54825.85 88888.00 2013-05-24 17:18:33.375 144 12582.15 154.85 54825.85 88888.00 2013-05-24 17:18:33.500 144 12582.10 154.82 54825.82 88888.00 2013-05-24 17:18:33.625 144 12582.10 154.82 54825.82 88888.00 2013-05-24 17:18:33.750 144 12582.12 154.82 54825.80 88888.00 2013-05-24 17:18:33.875 144 12582.15 154.80 54825.80 88888.00 2013-05-24 17:18:34.000 144 12582.15 154.80 54825.80 88888.00 2013-05-24 17:18:34.125 144 12582.23 154.82 54825.80 88888.00 2013-05-24 17:18:34.250 144 12582.25 154.80 54825.82 88888.00 2013-05-24 17:18:34.375 144 12582.27 154.80 54825.80 88888.00 2013-05-24 17:18:34.500 144 12582.23 154.82 54825.80 88888.00 2013-05-24 17:18:34.625 144 12582.23 154.82 54825.82 88888.00 2013-05-24 17:18:34.750 144 12582.27 154.80 54825.85 88888.00 2013-05-24 17:18:34.875 144 12582.25 154.80 54825.82 88888.00 2013-05-24 17:18:35.000 144 12582.25 154.78 54825.80 88888.00 2013-05-24 17:18:35.125 144 12582.27 154.80 54825.80 88888.00 2013-05-24 17:18:35.250 144 12582.25 154.78 54825.82 88888.00 2013-05-24 17:18:35.375 144 12582.27 154.80 54825.80 88888.00 2013-05-24 17:18:35.500 144 12582.25 154.80 54825.78 88888.00 2013-05-24 17:18:35.625 144 12582.23 154.78 54825.80 88888.00 2013-05-24 17:18:35.750 144 12582.25 154.80 54825.82 88888.00 2013-05-24 17:18:35.875 144 12582.25 154.80 54825.82 88888.00 2013-05-24 17:18:36.000 144 12582.25 154.80 54825.80 88888.00 2013-05-24 17:18:36.125 144 12582.27 154.80 54825.82 88888.00 2013-05-24 17:18:36.250 144 12582.25 154.78 54825.82 88888.00 2013-05-24 17:18:36.375 144 12582.27 154.75 54825.82 88888.00 2013-05-24 17:18:36.500 144 12582.33 154.72 54825.80 88888.00 2013-05-24 17:18:36.625 144 12582.35 154.75 54825.82 88888.00 2013-05-24 17:18:36.750 144 12582.35 154.72 54825.82 88888.00 2013-05-24 17:18:36.875 144 12582.35 154.72 54825.82 88888.00 2013-05-24 17:18:37.000 144 12582.40 154.72 54825.82 88888.00 2013-05-24 17:18:37.125 144 12582.35 154.75 54825.85 88888.00 2013-05-24 17:18:37.250 144 12582.30 154.75 54825.85 88888.00 2013-05-24 17:18:37.375 144 12582.40 154.78 54825.82 88888.00 2013-05-24 17:18:37.500 144 12582.38 154.70 54825.85 88888.00 2013-05-24 17:18:37.625 144 12582.35 154.72 54825.85 88888.00 2013-05-24 17:18:37.750 144 12582.33 154.68 54825.85 88888.00 2013-05-24 17:18:37.875 144 12582.38 154.70 54825.85 88888.00 2013-05-24 17:18:38.000 144 12582.38 154.68 54825.82 88888.00 2013-05-24 17:18:38.125 144 12582.35 154.65 54825.88 88888.00 2013-05-24 17:18:38.250 144 12582.33 154.70 54825.88 88888.00 2013-05-24 17:18:38.375 144 12582.38 154.72 54825.88 88888.00 2013-05-24 17:18:38.500 144 12582.40 154.70 54825.90 88888.00 2013-05-24 17:18:38.625 144 12582.42 154.68 54825.88 88888.00 2013-05-24 17:18:38.750 144 12582.38 154.70 54825.85 88888.00 2013-05-24 17:18:38.875 144 12582.38 154.72 54825.88 88888.00 2013-05-24 17:18:39.000 144 12582.42 154.72 54825.88 88888.00 2013-05-24 17:18:39.125 144 12582.42 154.70 54825.82 88888.00 2013-05-24 17:18:39.250 144 12582.40 154.65 54825.82 88888.00 2013-05-24 17:18:39.375 144 12582.40 154.68 54825.88 88888.00 2013-05-24 17:18:39.500 144 12582.40 154.72 54825.90 88888.00 2013-05-24 17:18:39.625 144 12582.38 154.70 54825.88 88888.00 2013-05-24 17:18:39.750 144 12582.40 154.65 54825.85 88888.00 2013-05-24 17:18:39.875 144 12582.40 154.70 54825.88 88888.00 2013-05-24 17:18:40.000 144 12582.38 154.65 54825.88 88888.00 2013-05-24 17:18:40.125 144 12582.40 154.65 54825.88 88888.00 2013-05-24 17:18:40.250 144 12582.40 154.62 54825.85 88888.00 2013-05-24 17:18:40.375 144 12582.42 154.65 54825.85 88888.00 2013-05-24 17:18:40.500 144 12582.40 154.65 54825.88 88888.00 2013-05-24 17:18:40.625 144 12582.40 154.68 54825.88 88888.00 2013-05-24 17:18:40.750 144 12582.42 154.68 54825.88 88888.00 2013-05-24 17:18:40.875 144 12582.45 154.68 54825.88 88888.00 2013-05-24 17:18:41.000 144 12582.48 154.62 54825.85 88888.00 2013-05-24 17:18:41.125 144 12582.50 154.65 54825.88 88888.00 2013-05-24 17:18:41.250 144 12582.45 154.65 54825.90 88888.00 2013-05-24 17:18:41.375 144 12582.45 154.65 54825.90 88888.00 2013-05-24 17:18:41.500 144 12582.45 154.60 54825.88 88888.00 2013-05-24 17:18:41.625 144 12582.45 154.62 54825.85 88888.00 2013-05-24 17:18:41.750 144 12582.45 154.60 54825.88 88888.00 2013-05-24 17:18:41.875 144 12582.50 154.57 54825.90 88888.00 2013-05-24 17:18:42.000 144 12582.45 154.57 54825.90 88888.00 2013-05-24 17:18:42.125 144 12582.42 154.57 54825.90 88888.00 2013-05-24 17:18:42.250 144 12582.42 154.57 54825.85 88888.00 2013-05-24 17:18:42.375 144 12582.45 154.60 54825.90 88888.00 2013-05-24 17:18:42.500 144 12582.45 154.55 54825.88 88888.00 2013-05-24 17:18:42.625 144 12582.50 154.55 54825.90 88888.00 2013-05-24 17:18:42.750 144 12582.52 154.55 54825.90 88888.00 2013-05-24 17:18:42.875 144 12582.55 154.57 54825.88 88888.00 2013-05-24 17:18:43.000 144 12582.52 154.53 54825.88 88888.00 2013-05-24 17:18:43.125 144 12582.50 154.53 54825.88 88888.00 2013-05-24 17:18:43.250 144 12582.50 154.50 54825.88 88888.00 2013-05-24 17:18:43.375 144 12582.50 154.53 54825.88 88888.00 2013-05-24 17:18:43.500 144 12582.48 154.55 54825.90 88888.00 2013-05-24 17:18:43.625 144 12582.50 154.57 54825.93 88888.00 2013-05-24 17:18:43.750 144 12582.50 154.55 54825.93 88888.00 2013-05-24 17:18:43.875 144 12582.52 154.53 54825.93 88888.00 2013-05-24 17:18:44.000 144 12582.55 154.53 54825.90 88888.00 2013-05-24 17:18:44.125 144 12582.52 154.50 54825.90 88888.00 2013-05-24 17:18:44.250 144 12582.48 154.53 54825.93 88888.00 2013-05-24 17:18:44.375 144 12582.55 154.53 54825.90 88888.00 2013-05-24 17:18:44.500 144 12582.60 154.50 54825.90 88888.00 2013-05-24 17:18:44.625 144 12582.62 154.55 54825.95 88888.00 2013-05-24 17:18:44.750 144 12582.55 154.55 54825.93 88888.00 2013-05-24 17:18:44.875 144 12582.52 154.53 54825.93 88888.00 2013-05-24 17:18:45.000 144 12582.55 154.53 54825.93 88888.00 2013-05-24 17:18:45.125 144 12582.58 154.53 54825.95 88888.00 2013-05-24 17:18:45.250 144 12582.55 154.47 54825.93 88888.00 2013-05-24 17:18:45.375 144 12582.50 154.50 54825.93 88888.00 2013-05-24 17:18:45.500 144 12582.58 154.47 54825.95 88888.00 2013-05-24 17:18:45.625 144 12582.60 154.47 54825.95 88888.00 2013-05-24 17:18:45.750 144 12582.58 154.45 54825.93 88888.00 2013-05-24 17:18:45.875 144 12582.60 154.50 54825.93 88888.00 2013-05-24 17:18:46.000 144 12582.62 154.53 54825.93 88888.00 2013-05-24 17:18:46.125 144 12582.58 154.50 54825.90 88888.00 2013-05-24 17:18:46.250 144 12582.52 154.45 54825.90 88888.00 2013-05-24 17:18:46.375 144 12582.58 154.47 54825.90 88888.00 2013-05-24 17:18:46.500 144 12582.60 154.47 54825.90 88888.00 2013-05-24 17:18:46.625 144 12582.60 154.47 54825.93 88888.00 2013-05-24 17:18:46.750 144 12582.58 154.50 54825.90 88888.00 2013-05-24 17:18:46.875 144 12582.65 154.47 54825.93 88888.00 2013-05-24 17:18:47.000 144 12582.70 154.50 54825.90 88888.00 2013-05-24 17:18:47.125 144 12582.65 154.50 54825.95 88888.00 2013-05-24 17:18:47.250 144 12582.67 154.50 54825.95 88888.00 2013-05-24 17:18:47.375 144 12582.75 154.55 54825.97 88888.00 2013-05-24 17:18:47.500 144 12582.75 154.60 54825.95 88888.00 2013-05-24 17:18:47.625 144 12582.70 154.53 54825.95 88888.00 2013-05-24 17:18:47.750 144 12582.65 154.53 54825.95 88888.00 2013-05-24 17:18:47.875 144 12582.65 154.50 54825.95 88888.00 2013-05-24 17:18:48.000 144 12582.65 154.53 54825.97 88888.00 2013-05-24 17:18:48.125 144 12582.62 154.50 54825.97 88888.00 2013-05-24 17:18:48.250 144 12582.60 154.47 54825.97 88888.00 2013-05-24 17:18:48.375 144 12582.65 154.45 54825.95 88888.00 2013-05-24 17:18:48.500 144 12582.70 154.47 54825.95 88888.00 2013-05-24 17:18:48.625 144 12582.73 154.53 54825.95 88888.00 2013-05-24 17:18:48.750 144 12582.80 154.50 54825.95 88888.00 2013-05-24 17:18:48.875 144 12582.83 154.50 54825.95 88888.00 2013-05-24 17:18:49.000 144 12582.80 154.47 54825.95 88888.00 2013-05-24 17:18:49.125 144 12582.67 154.50 54825.95 88888.00 2013-05-24 17:18:49.250 144 12582.65 154.50 54825.95 88888.00 2013-05-24 17:18:49.375 144 12582.65 154.50 54825.95 88888.00 2013-05-24 17:18:49.500 144 12582.65 154.47 54825.97 88888.00 2013-05-24 17:18:49.625 144 12582.67 154.47 54825.97 88888.00 2013-05-24 17:18:49.750 144 12582.70 154.45 54825.97 88888.00 2013-05-24 17:18:49.875 144 12582.73 154.50 54825.97 88888.00 2013-05-24 17:18:50.000 144 12582.70 154.47 54825.95 88888.00 2013-05-24 17:18:50.125 144 12582.67 154.47 54825.97 88888.00 2013-05-24 17:18:50.250 144 12582.60 154.50 54825.97 88888.00 2013-05-24 17:18:50.375 144 12582.65 154.50 54825.95 88888.00 2013-05-24 17:18:50.500 144 12582.65 154.47 54825.95 88888.00 2013-05-24 17:18:50.625 144 12582.65 154.50 54825.97 88888.00 2013-05-24 17:18:50.750 144 12582.62 154.50 54826.00 88888.00 2013-05-24 17:18:50.875 144 12582.75 154.50 54825.97 88888.00 2013-05-24 17:18:51.000 144 12582.75 154.50 54825.97 88888.00 2013-05-24 17:18:51.125 144 12582.70 154.50 54825.97 88888.00 2013-05-24 17:18:51.250 144 12582.67 154.47 54825.97 88888.00 2013-05-24 17:18:51.375 144 12582.75 154.53 54826.00 88888.00 2013-05-24 17:18:51.500 144 12582.80 154.55 54826.03 88888.00 2013-05-24 17:18:51.625 144 12582.83 154.50 54826.03 88888.00 2013-05-24 17:18:51.750 144 12582.80 154.53 54826.03 88888.00 2013-05-24 17:18:51.875 144 12582.75 154.50 54826.00 88888.00 2013-05-24 17:18:52.000 144 12582.73 154.47 54826.03 88888.00 2013-05-24 17:18:52.125 144 12582.73 154.50 54826.03 88888.00 2013-05-24 17:18:52.250 144 12582.70 154.47 54826.00 88888.00 2013-05-24 17:18:52.375 144 12582.73 154.50 54826.03 88888.00 2013-05-24 17:18:52.500 144 12582.70 154.53 54826.05 88888.00 2013-05-24 17:18:52.625 144 12582.73 154.53 54826.07 88888.00 2013-05-24 17:18:52.750 144 12582.80 154.50 54826.03 88888.00 2013-05-24 17:18:52.875 144 12582.75 154.50 54826.00 88888.00 2013-05-24 17:18:53.000 144 12582.75 154.53 54826.00 88888.00 2013-05-24 17:18:53.125 144 12582.70 154.47 54826.03 88888.00 2013-05-24 17:18:53.250 144 12582.67 154.50 54826.03 88888.00 2013-05-24 17:18:53.375 144 12582.73 154.53 54826.03 88888.00 2013-05-24 17:18:53.500 144 12582.77 154.53 54826.00 88888.00 2013-05-24 17:18:53.625 144 12582.75 154.53 54826.00 88888.00 2013-05-24 17:18:53.750 144 12582.70 154.53 54826.03 88888.00 2013-05-24 17:18:53.875 144 12582.67 154.50 54826.00 88888.00 2013-05-24 17:18:54.000 144 12582.67 154.50 54826.00 88888.00 2013-05-24 17:18:54.125 144 12582.70 154.50 54826.00 88888.00 2013-05-24 17:18:54.250 144 12582.75 154.50 54826.03 88888.00 2013-05-24 17:18:54.375 144 12582.77 154.53 54826.03 88888.00 2013-05-24 17:18:54.500 144 12582.83 154.50 54826.03 88888.00 2013-05-24 17:18:54.625 144 12582.80 154.50 54826.00 88888.00 2013-05-24 17:18:54.750 144 12582.73 154.47 54826.03 88888.00 2013-05-24 17:18:54.875 144 12582.70 154.47 54826.03 88888.00 2013-05-24 17:18:55.000 144 12582.67 154.47 54826.05 88888.00 2013-05-24 17:18:55.125 144 12582.65 154.47 54826.03 88888.00 2013-05-24 17:18:55.250 144 12582.60 154.53 54826.05 88888.00 2013-05-24 17:18:55.375 144 12582.67 154.53 54826.07 88888.00 2013-05-24 17:18:55.500 144 12582.70 154.50 54826.03 88888.00 2013-05-24 17:18:55.625 144 12582.70 154.45 54826.03 88888.00 2013-05-24 17:18:55.750 144 12582.77 154.45 54826.05 88888.00 2013-05-24 17:18:55.875 144 12582.77 154.47 54826.07 88888.00 2013-05-24 17:18:56.000 144 12582.75 154.50 54826.07 88888.00 2013-05-24 17:18:56.125 144 12582.75 154.47 54826.10 88888.00 2013-05-24 17:18:56.250 144 12582.67 154.47 54826.10 88888.00 2013-05-24 17:18:56.375 144 12582.67 154.47 54826.10 88888.00 2013-05-24 17:18:56.500 144 12582.70 154.45 54826.05 88888.00 2013-05-24 17:18:56.625 144 12582.73 154.45 54826.03 88888.00 2013-05-24 17:18:56.750 144 12582.70 154.45 54826.03 88888.00 2013-05-24 17:18:56.875 144 12582.77 154.43 54826.03 88888.00 2013-05-24 17:18:57.000 144 12582.77 154.43 54826.03 88888.00 2013-05-24 17:18:57.125 144 12582.75 154.45 54826.05 88888.00 2013-05-24 17:18:57.250 144 12582.70 154.43 54826.07 88888.00 2013-05-24 17:18:57.375 144 12582.73 154.45 54826.07 88888.00 2013-05-24 17:18:57.500 144 12582.75 154.45 54826.10 88888.00 2013-05-24 17:18:57.625 144 12582.80 154.45 54826.07 88888.00 2013-05-24 17:18:57.750 144 12582.85 154.45 54826.07 88888.00 2013-05-24 17:18:57.875 144 12582.77 154.47 54826.10 88888.00 2013-05-24 17:18:58.000 144 12582.73 154.45 54826.12 88888.00 2013-05-24 17:18:58.125 144 12582.77 154.45 54826.10 88888.00 2013-05-24 17:18:58.250 144 12582.77 154.40 54826.05 88888.00 2013-05-24 17:18:58.375 144 12582.83 154.40 54826.07 88888.00 2013-05-24 17:18:58.500 144 12582.83 154.43 54826.10 88888.00 2013-05-24 17:18:58.625 144 12582.85 154.47 54826.12 88888.00 2013-05-24 17:18:58.750 144 12582.80 154.45 54826.12 88888.00 2013-05-24 17:18:58.875 144 12582.75 154.43 54826.07 88888.00 2013-05-24 17:18:59.000 144 12582.70 154.43 54826.07 88888.00 2013-05-24 17:18:59.125 144 12582.65 154.43 54826.10 88888.00 2013-05-24 17:18:59.250 144 12582.65 154.43 54826.12 88888.00 2013-05-24 17:18:59.375 144 12582.70 154.43 54826.07 88888.00 2013-05-24 17:18:59.500 144 12582.77 154.40 54826.07 88888.00 2013-05-24 17:18:59.625 144 12582.77 154.40 54826.07 88888.00 2013-05-24 17:18:59.750 144 12582.77 154.38 54826.07 88888.00 2013-05-24 17:18:59.875 144 12582.77 154.38 54826.10 88888.00 2013-05-24 17:19:00.000 144 12582.77 154.38 54826.07 88888.00 2013-05-24 17:19:00.125 144 12582.80 154.38 54826.10 88888.00 2013-05-24 17:19:00.250 144 12582.75 154.35 54826.15 88888.00 2013-05-24 17:19:00.375 144 12582.80 154.43 54826.15 88888.00 2013-05-24 17:19:00.500 144 12582.85 154.43 54826.15 88888.00 2013-05-24 17:19:00.625 144 12582.83 154.40 54826.10 88888.00 2013-05-24 17:19:00.750 144 12582.77 154.38 54826.12 88888.00 2013-05-24 17:19:00.875 144 12582.77 154.38 54826.12 88888.00 2013-05-24 17:19:01.000 144 12582.80 154.32 54826.10 88888.00 2013-05-24 17:19:01.125 144 12582.90 154.35 54826.10 88888.00 2013-05-24 17:19:01.250 144 12582.88 154.38 54826.15 88888.00 2013-05-24 17:19:01.375 144 12582.85 154.35 54826.15 88888.00 2013-05-24 17:19:01.500 144 12582.83 154.35 54826.18 88888.00 2013-05-24 17:19:01.625 144 12582.80 154.32 54826.15 88888.00 2013-05-24 17:19:01.750 144 12582.80 154.30 54826.15 88888.00 2013-05-24 17:19:01.875 144 12582.83 154.35 54826.18 88888.00 2013-05-24 17:19:02.000 144 12582.85 154.32 54826.15 88888.00 2013-05-24 17:19:02.125 144 12582.85 154.30 54826.15 88888.00 2013-05-24 17:19:02.250 144 12582.77 154.30 54826.15 88888.00 2013-05-24 17:19:02.375 144 12582.80 154.30 54826.12 88888.00 2013-05-24 17:19:02.500 144 12582.80 154.30 54826.15 88888.00 2013-05-24 17:19:02.625 144 12582.83 154.25 54826.15 88888.00 2013-05-24 17:19:02.750 144 12582.83 154.28 54826.18 88888.00 2013-05-24 17:19:02.875 144 12582.80 154.30 54826.20 88888.00 2013-05-24 17:19:03.000 144 12582.80 154.32 54826.15 88888.00 2013-05-24 17:19:03.125 144 12582.83 154.28 54826.15 88888.00 2013-05-24 17:19:03.250 144 12582.80 154.28 54826.18 88888.00 2013-05-24 17:19:03.375 144 12582.77 154.25 54826.15 88888.00 2013-05-24 17:19:03.500 144 12582.70 154.25 54826.15 88888.00 2013-05-24 17:19:03.625 144 12582.67 154.28 54826.18 88888.00 2013-05-24 17:19:03.750 144 12582.73 154.25 54826.12 88888.00 2013-05-24 17:19:03.875 144 12582.75 154.30 54826.10 88888.00 2013-05-24 17:19:04.000 144 12582.75 154.22 54826.10 88888.00 2013-05-24 17:19:04.125 144 12582.75 154.22 54826.12 88888.00 2013-05-24 17:19:04.250 144 12582.75 154.22 54826.12 88888.00 2013-05-24 17:19:04.375 144 12582.80 154.25 54826.12 88888.00 2013-05-24 17:19:04.500 144 12582.80 154.22 54826.12 88888.00 2013-05-24 17:19:04.625 144 12582.85 154.20 54826.12 88888.00 2013-05-24 17:19:04.750 144 12582.92 154.22 54826.15 88888.00 2013-05-24 17:19:04.875 144 12582.85 154.22 54826.12 88888.00 2013-05-24 17:19:05.000 144 12582.83 154.22 54826.15 88888.00 2013-05-24 17:19:05.125 144 12582.83 154.22 54826.18 88888.00 2013-05-24 17:19:05.250 144 12582.75 154.22 54826.15 88888.00 2013-05-24 17:19:05.375 144 12582.67 154.20 54826.12 88888.00 2013-05-24 17:19:05.500 144 12582.67 154.20 54826.15 88888.00 2013-05-24 17:19:05.625 144 12582.73 154.20 54826.15 88888.00 2013-05-24 17:19:05.750 144 12582.75 154.20 54826.15 88888.00 2013-05-24 17:19:05.875 144 12582.77 154.18 54826.15 88888.00 2013-05-24 17:19:06.000 144 12582.75 154.18 54826.12 88888.00 2013-05-24 17:19:06.125 144 12582.75 154.15 54826.15 88888.00 2013-05-24 17:19:06.250 144 12582.73 154.15 54826.15 88888.00 2013-05-24 17:19:06.375 144 12582.73 154.15 54826.12 88888.00 2013-05-24 17:19:06.500 144 12582.77 154.12 54826.15 88888.00 2013-05-24 17:19:06.625 144 12582.80 154.15 54826.18 88888.00 2013-05-24 17:19:06.750 144 12582.80 154.12 54826.15 88888.00 2013-05-24 17:19:06.875 144 12582.83 154.12 54826.18 88888.00 2013-05-24 17:19:07.000 144 12582.83 154.15 54826.20 88888.00 2013-05-24 17:19:07.125 144 12582.88 154.15 54826.18 88888.00 2013-05-24 17:19:07.250 144 12582.83 154.10 54826.18 88888.00 2013-05-24 17:19:07.375 144 12582.83 154.05 54826.18 88888.00 2013-05-24 17:19:07.500 144 12582.85 154.07 54826.22 88888.00 2013-05-24 17:19:07.625 144 12582.85 154.10 54826.22 88888.00 2013-05-24 17:19:07.750 144 12582.80 154.12 54826.20 88888.00 2013-05-24 17:19:07.875 144 12582.75 154.12 54826.18 88888.00 2013-05-24 17:19:08.000 144 12582.65 154.07 54826.18 88888.00 2013-05-24 17:19:08.125 144 12582.62 154.07 54826.22 88888.00 2013-05-24 17:19:08.250 144 12582.73 154.05 54826.22 88888.00 2013-05-24 17:19:08.375 144 12582.77 154.10 54826.25 88888.00 2013-05-24 17:19:08.500 144 12582.70 154.12 54826.22 88888.00 2013-05-24 17:19:08.625 144 12582.67 154.10 54826.22 88888.00 2013-05-24 17:19:08.750 144 12582.70 154.07 54826.20 88888.00 2013-05-24 17:19:08.875 144 12582.75 154.05 54826.18 88888.00 2013-05-24 17:19:09.000 144 12582.80 154.05 54826.20 88888.00 2013-05-24 17:19:09.125 144 12582.80 154.07 54826.25 88888.00 2013-05-24 17:19:09.250 144 12582.75 154.05 54826.25 88888.00 2013-05-24 17:19:09.375 144 12582.83 154.07 54826.28 88888.00 2013-05-24 17:19:09.500 144 12582.80 154.07 54826.25 88888.00 2013-05-24 17:19:09.625 144 12582.75 154.03 54826.20 88888.00 2013-05-24 17:19:09.750 144 12582.77 154.03 54826.20 88888.00 2013-05-24 17:19:09.875 144 12582.85 154.05 54826.25 88888.00 2013-05-24 17:19:10.000 144 12582.88 154.03 54826.25 88888.00 2013-05-24 17:19:10.125 144 12582.88 154.00 54826.22 88888.00 2013-05-24 17:19:10.250 144 12582.85 153.97 54826.22 88888.00 2013-05-24 17:19:10.375 144 12582.80 154.00 54826.22 88888.00 2013-05-24 17:19:10.500 144 12582.80 154.00 54826.25 88888.00 2013-05-24 17:19:10.625 144 12582.88 154.00 54826.28 88888.00 2013-05-24 17:19:10.750 144 12582.90 154.00 54826.25 88888.00 2013-05-24 17:19:10.875 144 12582.83 153.95 54826.25 88888.00 2013-05-24 17:19:11.000 144 12582.80 153.97 54826.28 88888.00 2013-05-24 17:19:11.125 144 12582.80 154.00 54826.30 88888.00 2013-05-24 17:19:11.250 144 12582.83 153.97 54826.28 88888.00 2013-05-24 17:19:11.375 144 12582.85 153.95 54826.25 88888.00 2013-05-24 17:19:11.500 144 12582.88 153.93 54826.28 88888.00 2013-05-24 17:19:11.625 144 12582.90 153.95 54826.30 88888.00 2013-05-24 17:19:11.750 144 12582.92 154.00 54826.30 88888.00 2013-05-24 17:19:11.875 144 12582.90 153.95 54826.30 88888.00 2013-05-24 17:19:12.000 144 12582.83 153.90 54826.30 88888.00 2013-05-24 17:19:12.125 144 12582.85 153.93 54826.32 88888.00 2013-05-24 17:19:12.250 144 12582.75 153.93 54826.30 88888.00 2013-05-24 17:19:12.375 144 12582.80 153.95 54826.32 88888.00 2013-05-24 17:19:12.500 144 12582.83 153.93 54826.30 88888.00 2013-05-24 17:19:12.625 144 12582.88 153.88 54826.28 88888.00 2013-05-24 17:19:12.750 144 12582.92 153.90 54826.30 88888.00 2013-05-24 17:19:12.875 144 12582.90 153.93 54826.32 88888.00 2013-05-24 17:19:13.000 144 12582.88 153.93 54826.30 88888.00 2013-05-24 17:19:13.125 144 12582.88 153.93 54826.30 88888.00 2013-05-24 17:19:13.250 144 12582.83 153.88 54826.30 88888.00 2013-05-24 17:19:13.375 144 12582.85 153.90 54826.30 88888.00 2013-05-24 17:19:13.500 144 12582.90 153.90 54826.32 88888.00 2013-05-24 17:19:13.625 144 12582.95 153.93 54826.32 88888.00 2013-05-24 17:19:13.750 144 12582.90 153.90 54826.30 88888.00 2013-05-24 17:19:13.875 144 12582.90 153.85 54826.32 88888.00 2013-05-24 17:19:14.000 144 12582.92 153.88 54826.32 88888.00 2013-05-24 17:19:14.125 144 12582.92 153.88 54826.35 88888.00 2013-05-24 17:19:14.250 144 12582.85 153.80 54826.32 88888.00 2013-05-24 17:19:14.375 144 12582.88 153.82 54826.30 88888.00 2013-05-24 17:19:14.500 144 12582.95 153.85 54826.30 88888.00 2013-05-24 17:19:14.625 144 12582.90 153.88 54826.32 88888.00 2013-05-24 17:19:14.750 144 12582.85 153.90 54826.35 88888.00 2013-05-24 17:19:14.875 144 12582.85 153.88 54826.35 88888.00 2013-05-24 17:19:15.000 144 12582.83 153.85 54826.32 88888.00 2013-05-24 17:19:15.125 144 12582.85 153.82 54826.32 88888.00 2013-05-24 17:19:15.250 144 12582.92 153.82 54826.32 88888.00 2013-05-24 17:19:15.375 144 12582.90 153.85 54826.32 88888.00 2013-05-24 17:19:15.500 144 12582.90 153.85 54826.32 88888.00 2013-05-24 17:19:15.625 144 12582.88 153.82 54826.30 88888.00 2013-05-24 17:19:15.750 144 12582.88 153.80 54826.32 88888.00 2013-05-24 17:19:15.875 144 12582.98 153.78 54826.35 88888.00 2013-05-24 17:19:16.000 144 12583.02 153.78 54826.35 88888.00 2013-05-24 17:19:16.125 144 12582.98 153.78 54826.35 88888.00 2013-05-24 17:19:16.250 144 12582.88 153.72 54826.35 88888.00 2013-05-24 17:19:16.375 144 12582.88 153.78 54826.38 88888.00 2013-05-24 17:19:16.500 144 12582.90 153.78 54826.35 88888.00 2013-05-24 17:19:16.625 144 12582.92 153.72 54826.32 88888.00 2013-05-24 17:19:16.750 144 12582.92 153.75 54826.32 88888.00 2013-05-24 17:19:16.875 144 12582.90 153.72 54826.35 88888.00 2013-05-24 17:19:17.000 144 12582.92 153.78 54826.35 88888.00 2013-05-24 17:19:17.125 144 12582.98 153.75 54826.38 88888.00 2013-05-24 17:19:17.250 144 12582.92 153.72 54826.35 88888.00 2013-05-24 17:19:17.375 144 12582.95 153.78 54826.35 88888.00 2013-05-24 17:19:17.500 144 12582.92 153.75 54826.38 88888.00 2013-05-24 17:19:17.625 144 12582.92 153.72 54826.38 88888.00 2013-05-24 17:19:17.750 144 12582.95 153.72 54826.38 88888.00 2013-05-24 17:19:17.875 144 12582.98 153.72 54826.38 88888.00 2013-05-24 17:19:18.000 144 12582.95 153.70 54826.38 88888.00 2013-05-24 17:19:18.125 144 12582.92 153.68 54826.38 88888.00 2013-05-24 17:19:18.250 144 12582.90 153.65 54826.38 88888.00 2013-05-24 17:19:18.375 144 12582.90 153.62 54826.32 88888.00 2013-05-24 17:19:18.500 144 12582.90 153.65 54826.35 88888.00 2013-05-24 17:19:18.625 144 12582.90 153.65 54826.35 88888.00 2013-05-24 17:19:18.750 144 12582.85 153.65 54826.38 88888.00 2013-05-24 17:19:18.875 144 12582.83 153.65 54826.35 88888.00 2013-05-24 17:19:19.000 144 12582.85 153.62 54826.32 88888.00 2013-05-24 17:19:19.125 144 12582.92 153.62 54826.30 88888.00 2013-05-24 17:19:19.250 144 12582.90 153.65 54826.32 88888.00 2013-05-24 17:19:19.375 144 12582.83 153.65 54826.35 88888.00 2013-05-24 17:19:19.500 144 12582.83 153.62 54826.35 88888.00 2013-05-24 17:19:19.625 144 12582.90 153.62 54826.32 88888.00 2013-05-24 17:19:19.750 144 12582.88 153.60 54826.35 88888.00 2013-05-24 17:19:19.875 144 12582.88 153.62 54826.38 88888.00 2013-05-24 17:19:20.000 144 12582.85 153.62 54826.38 88888.00 2013-05-24 17:19:20.125 144 12582.88 153.60 54826.38 88888.00 2013-05-24 17:19:20.250 144 12582.85 153.57 54826.35 88888.00 2013-05-24 17:19:20.375 144 12582.88 153.62 54826.38 88888.00 2013-05-24 17:19:20.500 144 12582.85 153.62 54826.35 88888.00 2013-05-24 17:19:20.625 144 12582.83 153.60 54826.40 88888.00 2013-05-24 17:19:20.750 144 12582.83 153.57 54826.38 88888.00 2013-05-24 17:19:20.875 144 12582.83 153.57 54826.35 88888.00 2013-05-24 17:19:21.000 144 12582.83 153.55 54826.38 88888.00 2013-05-24 17:19:21.125 144 12582.75 153.55 54826.40 88888.00 2013-05-24 17:19:21.250 144 12582.73 153.55 54826.40 88888.00 2013-05-24 17:19:21.375 144 12582.77 153.57 54826.40 88888.00 2013-05-24 17:19:21.500 144 12582.77 153.57 54826.35 88888.00 2013-05-24 17:19:21.625 144 12582.80 153.57 54826.35 88888.00 2013-05-24 17:19:21.750 144 12582.80 153.57 54826.40 88888.00 2013-05-24 17:19:21.875 144 12582.80 153.57 54826.43 88888.00 2013-05-24 17:19:22.000 144 12582.83 153.57 54826.43 88888.00 2013-05-24 17:19:22.125 144 12582.88 153.53 54826.40 88888.00 2013-05-24 17:19:22.250 144 12582.85 153.50 54826.43 88888.00 2013-05-24 17:19:22.375 144 12582.85 153.55 54826.45 88888.00 2013-05-24 17:19:22.500 144 12582.83 153.53 54826.45 88888.00 2013-05-24 17:19:22.625 144 12582.80 153.50 54826.47 88888.00 2013-05-24 17:19:22.750 144 12582.80 153.47 54826.47 88888.00 2013-05-24 17:19:22.875 144 12582.80 153.50 54826.45 88888.00 2013-05-24 17:19:23.000 144 12582.83 153.53 54826.47 88888.00 2013-05-24 17:19:23.125 144 12582.85 153.47 54826.45 88888.00 2013-05-24 17:19:23.250 144 12582.85 153.43 54826.45 88888.00 2013-05-24 17:19:23.375 144 12582.80 153.43 54826.45 88888.00 2013-05-24 17:19:23.500 144 12582.80 153.43 54826.45 88888.00 2013-05-24 17:19:23.625 144 12582.85 153.43 54826.45 88888.00 2013-05-24 17:19:23.750 144 12582.92 153.45 54826.47 88888.00 2013-05-24 17:19:23.875 144 12582.95 153.47 54826.45 88888.00 2013-05-24 17:19:24.000 144 12582.92 153.45 54826.40 88888.00 2013-05-24 17:19:24.125 144 12582.90 153.43 54826.45 88888.00 2013-05-24 17:19:24.250 144 12582.90 153.35 54826.45 88888.00 2013-05-24 17:19:24.375 144 12582.95 153.40 54826.47 88888.00 2013-05-24 17:19:24.500 144 12582.90 153.45 54826.45 88888.00 2013-05-24 17:19:24.625 144 12582.83 153.40 54826.45 88888.00 2013-05-24 17:19:24.750 144 12582.77 153.43 54826.47 88888.00 2013-05-24 17:19:24.875 144 12582.80 153.43 54826.47 88888.00 2013-05-24 17:19:25.000 144 12582.83 153.40 54826.47 88888.00 2013-05-24 17:19:25.125 144 12582.83 153.40 54826.47 88888.00 2013-05-24 17:19:25.250 144 12582.83 153.38 54826.47 88888.00 2013-05-24 17:19:25.375 144 12582.88 153.38 54826.53 88888.00 2013-05-24 17:19:25.500 144 12582.90 153.40 54826.53 88888.00 2013-05-24 17:19:25.625 144 12582.88 153.40 54826.45 88888.00 2013-05-24 17:19:25.750 144 12582.85 153.38 54826.47 88888.00 2013-05-24 17:19:25.875 144 12582.83 153.35 54826.50 88888.00 2013-05-24 17:19:26.000 144 12582.80 153.35 54826.53 88888.00 2013-05-24 17:19:26.125 144 12582.83 153.35 54826.53 88888.00 2013-05-24 17:19:26.250 144 12582.80 153.35 54826.47 88888.00 2013-05-24 17:19:26.375 144 12582.77 153.32 54826.45 88888.00 2013-05-24 17:19:26.500 144 12582.75 153.32 54826.50 88888.00 2013-05-24 17:19:26.625 144 12582.80 153.30 54826.50 88888.00 2013-05-24 17:19:26.750 144 12582.77 153.30 54826.47 88888.00 2013-05-24 17:19:26.875 144 12582.80 153.35 54826.50 88888.00 2013-05-24 17:19:27.000 144 12582.77 153.32 54826.50 88888.00 2013-05-24 17:19:27.125 144 12582.70 153.28 54826.53 88888.00 2013-05-24 17:19:27.250 144 12582.73 153.25 54826.55 88888.00 2013-05-24 17:19:27.375 144 12582.77 153.28 54826.53 88888.00 2013-05-24 17:19:27.500 144 12582.85 153.28 54826.50 88888.00 2013-05-24 17:19:27.625 144 12582.83 153.30 54826.55 88888.00 2013-05-24 17:19:27.750 144 12582.75 153.32 54826.62 88888.00 2013-05-24 17:19:27.875 144 12582.77 153.28 54826.62 88888.00 2013-05-24 17:19:28.000 144 12582.75 153.25 54826.57 88888.00 2013-05-24 17:19:28.125 144 12582.77 153.22 54826.55 88888.00 2013-05-24 17:19:28.250 144 12582.80 153.20 54826.57 88888.00 2013-05-24 17:19:28.375 144 12582.80 153.22 54826.62 88888.00 2013-05-24 17:19:28.500 144 12582.77 153.28 54826.57 88888.00 2013-05-24 17:19:28.625 144 12582.80 153.25 54826.57 88888.00 2013-05-24 17:19:28.750 144 12582.83 153.28 54826.60 88888.00 2013-05-24 17:19:28.875 144 12582.83 153.22 54826.57 88888.00 2013-05-24 17:19:29.000 144 12582.85 153.20 54826.57 88888.00 2013-05-24 17:19:29.125 144 12582.83 153.22 54826.57 88888.00 2013-05-24 17:19:29.250 144 12582.85 153.25 54826.57 88888.00 2013-05-24 17:19:29.375 144 12582.88 153.25 54826.55 88888.00 2013-05-24 17:19:29.500 144 12582.83 153.22 54826.53 88888.00 2013-05-24 17:19:29.625 144 12582.83 153.22 54826.55 88888.00 2013-05-24 17:19:29.750 144 12582.83 153.22 54826.55 88888.00 2013-05-24 17:19:29.875 144 12582.80 153.20 54826.55 88888.00 2013-05-24 17:19:30.000 144 12582.80 153.18 54826.53 88888.00 2013-05-24 17:19:30.125 144 12582.77 153.20 54826.57 88888.00 2013-05-24 17:19:30.250 144 12582.75 153.18 54826.57 88888.00 2013-05-24 17:19:30.375 144 12582.80 153.18 54826.55 88888.00 2013-05-24 17:19:30.500 144 12582.83 153.18 54826.57 88888.00 2013-05-24 17:19:30.625 144 12582.80 153.18 54826.62 88888.00 2013-05-24 17:19:30.750 144 12582.73 153.15 54826.62 88888.00 2013-05-24 17:19:30.875 144 12582.75 153.15 54826.60 88888.00 2013-05-24 17:19:31.000 144 12582.85 153.18 54826.55 88888.00 2013-05-24 17:19:31.125 144 12582.83 153.15 54826.60 88888.00 2013-05-24 17:19:31.250 144 12582.73 153.12 54826.62 88888.00 2013-05-24 17:19:31.375 144 12582.73 153.15 54826.62 88888.00 2013-05-24 17:19:31.500 144 12582.77 153.12 54826.57 88888.00 2013-05-24 17:19:31.625 144 12582.80 153.10 54826.57 88888.00 2013-05-24 17:19:31.750 144 12582.80 153.10 54826.60 88888.00 2013-05-24 17:19:31.875 144 12582.85 153.12 54826.65 88888.00 2013-05-24 17:19:32.000 144 12582.85 153.12 54826.60 88888.00 2013-05-24 17:19:32.125 144 12582.83 153.10 54826.60 88888.00 2013-05-24 17:19:32.250 144 12582.80 153.07 54826.60 88888.00 2013-05-24 17:19:32.375 144 12582.83 153.10 54826.62 88888.00 2013-05-24 17:19:32.500 144 12582.77 153.12 54826.65 88888.00 2013-05-24 17:19:32.625 144 12582.75 153.07 54826.60 88888.00 2013-05-24 17:19:32.750 144 12582.85 153.03 54826.57 88888.00 2013-05-24 17:19:32.875 144 12582.92 153.03 54826.57 88888.00 2013-05-24 17:19:33.000 144 12582.85 153.03 54826.60 88888.00 2013-05-24 17:19:33.125 144 12582.77 153.00 54826.60 88888.00 2013-05-24 17:19:33.250 144 12582.73 153.00 54826.62 88888.00 2013-05-24 17:19:33.375 144 12582.73 153.03 54826.65 88888.00 2013-05-24 17:19:33.500 144 12582.73 153.00 54826.62 88888.00 2013-05-24 17:19:33.625 144 12582.67 152.95 54826.60 88888.00 2013-05-24 17:19:33.750 144 12582.65 153.00 54826.60 88888.00 2013-05-24 17:19:33.875 144 12582.65 153.00 54826.62 88888.00 2013-05-24 17:19:34.000 144 12582.67 152.97 54826.60 88888.00 2013-05-24 17:19:34.125 144 12582.70 152.95 54826.62 88888.00 2013-05-24 17:19:34.250 144 12582.73 152.95 54826.60 88888.00 2013-05-24 17:19:34.375 144 12582.73 152.95 54826.60 88888.00 2013-05-24 17:19:34.500 144 12582.70 152.95 54826.60 88888.00 2013-05-24 17:19:34.625 144 12582.75 152.95 54826.60 88888.00 2013-05-24 17:19:34.750 144 12582.77 152.97 54826.62 88888.00 2013-05-24 17:19:34.875 144 12582.75 152.95 54826.62 88888.00 2013-05-24 17:19:35.000 144 12582.73 152.95 54826.62 88888.00 2013-05-24 17:19:35.125 144 12582.70 152.95 54826.62 88888.00 2013-05-24 17:19:35.250 144 12582.62 152.90 54826.62 88888.00 2013-05-24 17:19:35.375 144 12582.65 152.90 54826.62 88888.00 2013-05-24 17:19:35.500 144 12582.67 152.93 54826.62 88888.00 2013-05-24 17:19:35.625 144 12582.75 152.90 54826.60 88888.00 2013-05-24 17:19:35.750 144 12582.73 152.85 54826.62 88888.00 2013-05-24 17:19:35.875 144 12582.70 152.88 54826.62 88888.00 2013-05-24 17:19:36.000 144 12582.70 152.88 54826.60 88888.00 2013-05-24 17:19:36.125 144 12582.73 152.85 54826.62 88888.00 2013-05-24 17:19:36.250 144 12582.70 152.82 54826.62 88888.00 2013-05-24 17:19:36.375 144 12582.73 152.85 54826.62 88888.00 2013-05-24 17:19:36.500 144 12582.75 152.88 54826.65 88888.00 2013-05-24 17:19:36.625 144 12582.77 152.93 54826.68 88888.00 2013-05-24 17:19:36.750 144 12582.73 152.85 54826.68 88888.00 2013-05-24 17:19:36.875 144 12582.73 152.85 54826.62 88888.00 2013-05-24 17:19:37.000 144 12582.73 152.85 54826.68 88888.00 2013-05-24 17:19:37.125 144 12582.70 152.85 54826.68 88888.00 2013-05-24 17:19:37.250 144 12582.62 152.80 54826.68 88888.00 2013-05-24 17:19:37.375 144 12582.70 152.85 54826.70 88888.00 2013-05-24 17:19:37.500 144 12582.67 152.85 54826.70 88888.00 2013-05-24 17:19:37.625 144 12582.70 152.85 54826.68 88888.00 2013-05-24 17:19:37.750 144 12582.70 152.85 54826.65 88888.00 2013-05-24 17:19:37.875 144 12582.70 152.82 54826.68 88888.00 2013-05-24 17:19:38.000 144 12582.67 152.82 54826.68 88888.00 2013-05-24 17:19:38.125 144 12582.67 152.85 54826.68 88888.00 2013-05-24 17:19:38.250 144 12582.60 152.82 54826.65 88888.00 2013-05-24 17:19:38.375 144 12582.65 152.85 54826.68 88888.00 2013-05-24 17:19:38.500 144 12582.62 152.82 54826.72 88888.00 2013-05-24 17:19:38.625 144 12582.60 152.82 54826.75 88888.00 2013-05-24 17:19:38.750 144 12582.60 152.80 54826.72 88888.00 2013-05-24 17:19:38.875 144 12582.65 152.80 54826.68 88888.00 2013-05-24 17:19:39.000 144 12582.65 152.82 54826.65 88888.00 2013-05-24 17:19:39.125 144 12582.62 152.82 54826.68 88888.00 2013-05-24 17:19:39.250 144 12582.60 152.80 54826.70 88888.00 2013-05-24 17:19:39.375 144 12582.65 152.80 54826.68 88888.00 2013-05-24 17:19:39.500 144 12582.60 152.78 54826.65 88888.00 2013-05-24 17:19:39.625 144 12582.60 152.80 54826.62 88888.00 2013-05-24 17:19:39.750 144 12582.60 152.82 54826.65 88888.00 2013-05-24 17:19:39.875 144 12582.60 152.80 54826.65 88888.00 2013-05-24 17:19:40.000 144 12582.60 152.78 54826.65 88888.00 2013-05-24 17:19:40.125 144 12582.55 152.78 54826.65 88888.00 2013-05-24 17:19:40.250 144 12582.52 152.78 54826.65 88888.00 2013-05-24 17:19:40.375 144 12582.55 152.78 54826.62 88888.00 2013-05-24 17:19:40.500 144 12582.58 152.78 54826.65 88888.00 2013-05-24 17:19:40.625 144 12582.60 152.78 54826.65 88888.00 2013-05-24 17:19:40.750 144 12582.58 152.75 54826.62 88888.00 2013-05-24 17:19:40.875 144 12582.62 152.75 54826.65 88888.00 2013-05-24 17:19:41.000 144 12582.70 152.75 54826.65 88888.00 2013-05-24 17:19:41.125 144 12582.70 152.75 54826.68 88888.00 2013-05-24 17:19:41.250 144 12582.62 152.72 54826.65 88888.00 2013-05-24 17:19:41.375 144 12582.62 152.72 54826.65 88888.00 2013-05-24 17:19:41.500 144 12582.62 152.72 54826.68 88888.00 2013-05-24 17:19:41.625 144 12582.65 152.70 54826.70 88888.00 2013-05-24 17:19:41.750 144 12582.58 152.70 54826.68 88888.00 2013-05-24 17:19:41.875 144 12582.52 152.72 54826.70 88888.00 2013-05-24 17:19:42.000 144 12582.50 152.70 54826.68 88888.00 2013-05-24 17:19:42.125 144 12582.48 152.70 54826.70 88888.00 2013-05-24 17:19:42.250 144 12582.48 152.72 54826.70 88888.00 2013-05-24 17:19:42.375 144 12582.60 152.72 54826.72 88888.00 2013-05-24 17:19:42.500 144 12582.62 152.72 54826.72 88888.00 2013-05-24 17:19:42.625 144 12582.58 152.72 54826.72 88888.00 2013-05-24 17:19:42.750 144 12582.58 152.75 54826.72 88888.00 2013-05-24 17:19:42.875 144 12582.60 152.75 54826.75 88888.00 2013-05-24 17:19:43.000 144 12582.62 152.75 54826.70 88888.00 2013-05-24 17:19:43.125 144 12582.60 152.75 54826.70 88888.00 2013-05-24 17:19:43.250 144 12582.52 152.70 54826.68 88888.00 2013-05-24 17:19:43.375 144 12582.52 152.72 54826.68 88888.00 2013-05-24 17:19:43.500 144 12582.58 152.72 54826.68 88888.00 2013-05-24 17:19:43.625 144 12582.60 152.72 54826.70 88888.00 2013-05-24 17:19:43.750 144 12582.65 152.72 54826.72 88888.00 2013-05-24 17:19:43.875 144 12582.60 152.72 54826.72 88888.00 2013-05-24 17:19:44.000 144 12582.58 152.72 54826.70 88888.00 2013-05-24 17:19:44.125 144 12582.60 152.72 54826.70 88888.00 2013-05-24 17:19:44.250 144 12582.55 152.70 54826.72 88888.00 2013-05-24 17:19:44.375 144 12582.52 152.70 54826.72 88888.00 2013-05-24 17:19:44.500 144 12582.55 152.72 54826.72 88888.00 2013-05-24 17:19:44.625 144 12582.58 152.70 54826.72 88888.00 2013-05-24 17:19:44.750 144 12582.58 152.70 54826.70 88888.00 2013-05-24 17:19:44.875 144 12582.55 152.68 54826.70 88888.00 2013-05-24 17:19:45.000 144 12582.50 152.65 54826.68 88888.00 2013-05-24 17:19:45.125 144 12582.50 152.62 54826.70 88888.00 2013-05-24 17:19:45.250 144 12582.50 152.62 54826.72 88888.00 2013-05-24 17:19:45.375 144 12582.58 152.62 54826.72 88888.00 2013-05-24 17:19:45.500 144 12582.60 152.68 54826.70 88888.00 2013-05-24 17:19:45.625 144 12582.62 152.70 54826.72 88888.00 2013-05-24 17:19:45.750 144 12582.65 152.70 54826.75 88888.00 2013-05-24 17:19:45.875 144 12582.58 152.72 54826.75 88888.00 2013-05-24 17:19:46.000 144 12582.55 152.72 54826.75 88888.00 2013-05-24 17:19:46.125 144 12582.55 152.70 54826.75 88888.00 2013-05-24 17:19:46.250 144 12582.50 152.65 54826.72 88888.00 2013-05-24 17:19:46.375 144 12582.55 152.68 54826.75 88888.00 2013-05-24 17:19:46.500 144 12582.58 152.65 54826.72 88888.00 2013-05-24 17:19:46.625 144 12582.58 152.62 54826.72 88888.00 2013-05-24 17:19:46.750 144 12582.52 152.65 54826.72 88888.00 2013-05-24 17:19:46.875 144 12582.58 152.68 54826.72 88888.00 2013-05-24 17:19:47.000 144 12582.58 152.68 54826.72 88888.00 2013-05-24 17:19:47.125 144 12582.60 152.68 54826.75 88888.00 2013-05-24 17:19:47.250 144 12582.62 152.70 54826.78 88888.00 2013-05-24 17:19:47.375 144 12582.65 152.70 54826.75 88888.00 2013-05-24 17:19:47.500 144 12582.60 152.68 54826.70 88888.00 2013-05-24 17:19:47.625 144 12582.58 152.65 54826.75 88888.00 2013-05-24 17:19:47.750 144 12582.55 152.65 54826.75 88888.00 2013-05-24 17:19:47.875 144 12582.52 152.62 54826.75 88888.00 2013-05-24 17:19:48.000 144 12582.58 152.60 54826.75 88888.00 2013-05-24 17:19:48.125 144 12582.60 152.62 54826.75 88888.00 2013-05-24 17:19:48.250 144 12582.58 152.60 54826.75 88888.00 2013-05-24 17:19:48.375 144 12582.60 152.60 54826.72 88888.00 2013-05-24 17:19:48.500 144 12582.62 152.60 54826.70 88888.00 2013-05-24 17:19:48.625 144 12582.65 152.62 54826.72 88888.00 2013-05-24 17:19:48.750 144 12582.62 152.65 54826.72 88888.00 2013-05-24 17:19:48.875 144 12582.60 152.65 54826.72 88888.00 2013-05-24 17:19:49.000 144 12582.58 152.60 54826.70 88888.00 2013-05-24 17:19:49.125 144 12582.55 152.60 54826.70 88888.00 2013-05-24 17:19:49.250 144 12582.55 152.60 54826.72 88888.00 2013-05-24 17:19:49.375 144 12582.60 152.62 54826.72 88888.00 2013-05-24 17:19:49.500 144 12582.58 152.65 54826.75 88888.00 2013-05-24 17:19:49.625 144 12582.55 152.65 54826.75 88888.00 2013-05-24 17:19:49.750 144 12582.58 152.65 54826.75 88888.00 2013-05-24 17:19:49.875 144 12582.62 152.62 54826.75 88888.00 2013-05-24 17:19:50.000 144 12582.60 152.57 54826.72 88888.00 2013-05-24 17:19:50.125 144 12582.60 152.57 54826.75 88888.00 2013-05-24 17:19:50.250 144 12582.58 152.60 54826.78 88888.00 2013-05-24 17:19:50.375 144 12582.62 152.62 54826.78 88888.00 2013-05-24 17:19:50.500 144 12582.62 152.57 54826.72 88888.00 2013-05-24 17:19:50.625 144 12582.65 152.60 54826.75 88888.00 2013-05-24 17:19:50.750 144 12582.60 152.62 54826.75 88888.00 2013-05-24 17:19:50.875 144 12582.58 152.60 54826.72 88888.00 2013-05-24 17:19:51.000 144 12582.60 152.57 54826.70 88888.00 2013-05-24 17:19:51.125 144 12582.65 152.60 54826.75 88888.00 2013-05-24 17:19:51.250 144 12582.65 152.60 54826.72 88888.00 2013-05-24 17:19:51.375 144 12582.65 152.57 54826.72 88888.00 2013-05-24 17:19:51.500 144 12582.62 152.57 54826.72 88888.00 2013-05-24 17:19:51.625 144 12582.58 152.57 54826.70 88888.00 2013-05-24 17:19:51.750 144 12582.52 152.60 54826.72 88888.00 2013-05-24 17:19:51.875 144 12582.58 152.60 54826.72 88888.00 2013-05-24 17:19:52.000 144 12582.65 152.60 54826.72 88888.00 2013-05-24 17:19:52.125 144 12582.65 152.62 54826.75 88888.00 2013-05-24 17:19:52.250 144 12582.62 152.57 54826.75 88888.00 2013-05-24 17:19:52.375 144 12582.65 152.57 54826.75 88888.00 2013-05-24 17:19:52.500 144 12582.77 152.57 54826.70 88888.00 2013-05-24 17:19:52.625 144 12582.77 152.57 54826.70 88888.00 2013-05-24 17:19:52.750 144 12582.70 152.60 54826.72 88888.00 2013-05-24 17:19:52.875 144 12582.67 152.60 54826.78 88888.00 2013-05-24 17:19:53.000 144 12582.70 152.62 54826.75 88888.00 2013-05-24 17:19:53.125 144 12582.75 152.57 54826.75 88888.00 2013-05-24 17:19:53.250 144 12582.65 152.55 54826.75 88888.00 2013-05-24 17:19:53.375 144 12582.65 152.57 54826.72 88888.00 2013-05-24 17:19:53.500 144 12582.67 152.57 54826.75 88888.00 2013-05-24 17:19:53.625 144 12582.70 152.57 54826.75 88888.00 2013-05-24 17:19:53.750 144 12582.65 152.57 54826.75 88888.00 2013-05-24 17:19:53.875 144 12582.65 152.57 54826.75 88888.00 2013-05-24 17:19:54.000 144 12582.70 152.55 54826.78 88888.00 2013-05-24 17:19:54.125 144 12582.73 152.55 54826.78 88888.00 2013-05-24 17:19:54.250 144 12582.75 152.55 54826.75 88888.00 2013-05-24 17:19:54.375 144 12582.80 152.60 54826.75 88888.00 2013-05-24 17:19:54.500 144 12582.77 152.55 54826.78 88888.00 2013-05-24 17:19:54.625 144 12582.73 152.50 54826.75 88888.00 2013-05-24 17:19:54.750 144 12582.75 152.53 54826.72 88888.00 2013-05-24 17:19:54.875 144 12582.83 152.55 54826.75 88888.00 2013-05-24 17:19:55.000 144 12582.77 152.55 54826.72 88888.00 2013-05-24 17:19:55.125 144 12582.73 152.53 54826.72 88888.00 2013-05-24 17:19:55.250 144 12582.67 152.53 54826.75 88888.00 2013-05-24 17:19:55.375 144 12582.62 152.55 54826.75 88888.00 2013-05-24 17:19:55.500 144 12582.62 152.55 54826.72 88888.00 2013-05-24 17:19:55.625 144 12582.70 152.50 54826.75 88888.00 2013-05-24 17:19:55.750 144 12582.70 152.53 54826.75 88888.00 2013-05-24 17:19:55.875 144 12582.73 152.55 54826.72 88888.00 2013-05-24 17:19:56.000 144 12582.70 152.55 54826.72 88888.00 2013-05-24 17:19:56.125 144 12582.65 152.53 54826.75 88888.00 2013-05-24 17:19:56.250 144 12582.65 152.53 54826.75 88888.00 2013-05-24 17:19:56.375 144 12582.73 152.50 54826.75 88888.00 2013-05-24 17:19:56.500 144 12582.70 152.50 54826.72 88888.00 2013-05-24 17:19:56.625 144 12582.70 152.50 54826.78 88888.00 2013-05-24 17:19:56.750 144 12582.70 152.50 54826.80 88888.00 2013-05-24 17:19:56.875 144 12582.70 152.47 54826.78 88888.00 2013-05-24 17:19:57.000 144 12582.75 152.50 54826.75 88888.00 2013-05-24 17:19:57.125 144 12582.73 152.45 54826.78 88888.00 2013-05-24 17:19:57.250 144 12582.70 152.47 54826.78 88888.00 2013-05-24 17:19:57.375 144 12582.75 152.47 54826.72 88888.00 2013-05-24 17:19:57.500 144 12582.77 152.50 54826.75 88888.00 2013-05-24 17:19:57.625 144 12582.77 152.47 54826.78 88888.00 2013-05-24 17:19:57.750 144 12582.73 152.47 54826.78 88888.00 2013-05-24 17:19:57.875 144 12582.67 152.50 54826.78 88888.00 2013-05-24 17:19:58.000 144 12582.65 152.47 54826.70 88888.00 2013-05-24 17:19:58.125 144 12582.67 152.47 54826.70 88888.00 2013-05-24 17:19:58.250 144 12582.73 152.45 54826.70 88888.00 2013-05-24 17:19:58.375 144 12582.70 152.45 54826.70 88888.00 2013-05-24 17:19:58.500 144 12582.73 152.47 54826.72 88888.00 2013-05-24 17:19:58.625 144 12582.80 152.45 54826.72 88888.00 2013-05-24 17:19:58.750 144 12582.77 152.45 54826.72 88888.00 2013-05-24 17:19:58.875 144 12582.75 152.43 54826.72 88888.00 2013-05-24 17:19:59.000 144 12582.77 152.45 54826.75 88888.00 2013-05-24 17:19:59.125 144 12582.80 152.45 54826.72 88888.00 2013-05-24 17:19:59.250 144 12582.77 152.45 54826.70 88888.00 2013-05-24 17:19:59.375 144 12582.80 152.45 54826.72 88888.00 2013-05-24 17:19:59.500 144 12582.80 152.45 54826.72 88888.00 2013-05-24 17:19:59.625 144 12582.75 152.43 54826.75 88888.00 2013-05-24 17:19:59.750 144 12582.77 152.43 54826.70 88888.00 2013-05-24 17:19:59.875 144 12582.75 152.43 54826.72 88888.00 2013-05-24 17:20:00.000 144 12582.75 152.43 54826.70 88888.00 2013-05-24 17:20:00.125 144 12582.73 152.43 54826.72 88888.00 2013-05-24 17:20:00.250 144 12582.73 152.40 54826.70 88888.00 2013-05-24 17:20:00.375 144 12582.75 152.43 54826.72 88888.00 2013-05-24 17:20:00.500 144 12582.80 152.45 54826.70 88888.00 2013-05-24 17:20:00.625 144 12582.83 152.43 54826.70 88888.00 2013-05-24 17:20:00.750 144 12582.77 152.40 54826.68 88888.00 2013-05-24 17:20:00.875 144 12582.80 152.40 54826.68 88888.00 2013-05-24 17:20:01.000 144 12582.85 152.40 54826.65 88888.00 2013-05-24 17:20:01.125 144 12582.80 152.38 54826.70 88888.00 2013-05-24 17:20:01.250 144 12582.73 152.38 54826.70 88888.00 2013-05-24 17:20:01.375 144 12582.73 152.35 54826.70 88888.00 2013-05-24 17:20:01.500 144 12582.80 152.38 54826.70 88888.00 2013-05-24 17:20:01.625 144 12582.83 152.38 54826.72 88888.00 2013-05-24 17:20:01.750 144 12582.83 152.40 54826.75 88888.00 2013-05-24 17:20:01.875 144 12582.83 152.38 54826.75 88888.00 2013-05-24 17:20:02.000 144 12582.80 152.35 54826.70 88888.00 2013-05-24 17:20:02.125 144 12582.80 152.35 54826.70 88888.00 2013-05-24 17:20:02.250 144 12582.77 152.32 54826.72 88888.00 2013-05-24 17:20:02.375 144 12582.85 152.35 54826.70 88888.00 2013-05-24 17:20:02.500 144 12582.85 152.38 54826.72 88888.00 2013-05-24 17:20:02.625 144 12582.88 152.38 54826.75 88888.00 2013-05-24 17:20:02.750 144 12582.88 152.38 54826.72 88888.00 2013-05-24 17:20:02.875 144 12582.88 152.35 54826.75 88888.00 2013-05-24 17:20:03.000 144 12582.92 152.38 54826.72 88888.00 2013-05-24 17:20:03.125 144 12582.90 152.35 54826.75 88888.00 2013-05-24 17:20:03.250 144 12582.85 152.30 54826.70 88888.00 2013-05-24 17:20:03.375 144 12582.85 152.32 54826.70 88888.00 2013-05-24 17:20:03.500 144 12582.88 152.35 54826.70 88888.00 2013-05-24 17:20:03.625 144 12582.88 152.32 54826.70 88888.00 2013-05-24 17:20:03.750 144 12582.88 152.35 54826.72 88888.00 2013-05-24 17:20:03.875 144 12582.90 152.38 54826.72 88888.00 2013-05-24 17:20:04.000 144 12582.92 152.38 54826.70 88888.00 2013-05-24 17:20:04.125 144 12582.90 152.32 54826.72 88888.00 2013-05-24 17:20:04.250 144 12582.77 152.32 54826.75 88888.00 2013-05-24 17:20:04.375 144 12582.77 152.35 54826.75 88888.00 2013-05-24 17:20:04.500 144 12582.83 152.35 54826.75 88888.00 2013-05-24 17:20:04.625 144 12582.85 152.38 54826.78 88888.00 2013-05-24 17:20:04.750 144 12582.85 152.35 54826.75 88888.00 2013-05-24 17:20:04.875 144 12582.85 152.38 54826.75 88888.00 2013-05-24 17:20:05.000 144 12582.83 152.35 54826.72 88888.00 2013-05-24 17:20:05.125 144 12582.80 152.30 54826.72 88888.00 2013-05-24 17:20:05.250 144 12582.80 152.28 54826.72 88888.00 2013-05-24 17:20:05.375 144 12582.80 152.28 54826.72 88888.00 2013-05-24 17:20:05.500 144 12582.77 152.30 54826.72 88888.00 2013-05-24 17:20:05.625 144 12582.83 152.35 54826.75 88888.00 2013-05-24 17:20:05.750 144 12582.80 152.38 54826.75 88888.00 2013-05-24 17:20:05.875 144 12582.80 152.35 54826.72 88888.00 2013-05-24 17:20:06.000 144 12582.80 152.35 54826.72 88888.00 2013-05-24 17:20:06.125 144 12582.80 152.38 54826.75 88888.00 2013-05-24 17:20:06.250 144 12582.80 152.35 54826.75 88888.00 2013-05-24 17:20:06.375 144 12582.80 152.32 54826.72 88888.00 2013-05-24 17:20:06.500 144 12582.90 152.32 54826.72 88888.00 2013-05-24 17:20:06.625 144 12582.85 152.35 54826.75 88888.00 2013-05-24 17:20:06.750 144 12582.85 152.38 54826.78 88888.00 2013-05-24 17:20:06.875 144 12582.85 152.35 54826.75 88888.00 2013-05-24 17:20:07.000 144 12582.83 152.35 54826.75 88888.00 2013-05-24 17:20:07.125 144 12582.83 152.30 54826.75 88888.00 2013-05-24 17:20:07.250 144 12582.80 152.30 54826.75 88888.00 2013-05-24 17:20:07.375 144 12582.85 152.35 54826.75 88888.00 2013-05-24 17:20:07.500 144 12582.85 152.35 54826.75 88888.00 2013-05-24 17:20:07.625 144 12582.88 152.35 54826.75 88888.00 2013-05-24 17:20:07.750 144 12582.88 152.32 54826.72 88888.00 2013-05-24 17:20:07.875 144 12582.85 152.30 54826.72 88888.00 2013-05-24 17:20:08.000 144 12582.90 152.30 54826.72 88888.00 2013-05-24 17:20:08.125 144 12582.92 152.32 54826.72 88888.00 2013-05-24 17:20:08.250 144 12582.83 152.28 54826.72 88888.00 2013-05-24 17:20:08.375 144 12582.85 152.25 54826.72 88888.00 2013-05-24 17:20:08.500 144 12582.80 152.25 54826.70 88888.00 2013-05-24 17:20:08.625 144 12582.83 152.28 54826.72 88888.00 2013-05-24 17:20:08.750 144 12582.75 152.30 54826.72 88888.00 2013-05-24 17:20:08.875 144 12582.73 152.30 54826.72 88888.00 2013-05-24 17:20:09.000 144 12582.77 152.30 54826.70 88888.00 2013-05-24 17:20:09.125 144 12582.83 152.32 54826.68 88888.00 2013-05-24 17:20:09.250 144 12582.83 152.30 54826.72 88888.00 2013-05-24 17:20:09.375 144 12582.85 152.32 54826.75 88888.00 2013-05-24 17:20:09.500 144 12582.80 152.32 54826.78 88888.00 2013-05-24 17:20:09.625 144 12582.85 152.35 54826.75 88888.00 2013-05-24 17:20:09.750 144 12582.85 152.35 54826.75 88888.00 2013-05-24 17:20:09.875 144 12582.85 152.35 54826.72 88888.00 2013-05-24 17:20:10.000 144 12582.83 152.35 54826.72 88888.00 2013-05-24 17:20:10.125 144 12582.80 152.35 54826.72 88888.00 2013-05-24 17:20:10.250 144 12582.77 152.32 54826.75 88888.00 2013-05-24 17:20:10.375 144 12582.80 152.32 54826.72 88888.00 2013-05-24 17:20:10.500 144 12582.83 152.35 54826.70 88888.00 2013-05-24 17:20:10.625 144 12582.88 152.32 54826.72 88888.00 2013-05-24 17:20:10.750 144 12582.90 152.35 54826.75 88888.00 2013-05-24 17:20:10.875 144 12582.90 152.38 54826.72 88888.00 2013-05-24 17:20:11.000 144 12582.92 152.38 54826.75 88888.00 2013-05-24 17:20:11.125 144 12582.88 152.32 54826.75 88888.00 2013-05-24 17:20:11.250 144 12582.85 152.30 54826.75 88888.00 2013-05-24 17:20:11.375 144 12582.90 152.35 54826.78 88888.00 2013-05-24 17:20:11.500 144 12582.85 152.35 54826.72 88888.00 2013-05-24 17:20:11.625 144 12582.88 152.35 54826.70 88888.00 2013-05-24 17:20:11.750 144 12582.88 152.35 54826.68 88888.00 2013-05-24 17:20:11.875 144 12582.88 152.35 54826.70 88888.00 2013-05-24 17:20:12.000 144 12582.90 152.38 54826.68 88888.00 2013-05-24 17:20:12.125 144 12582.90 152.40 54826.72 88888.00 2013-05-24 17:20:12.250 144 12582.83 152.38 54826.70 88888.00 2013-05-24 17:20:12.375 144 12582.85 152.38 54826.70 88888.00 2013-05-24 17:20:12.500 144 12582.90 152.35 54826.68 88888.00 2013-05-24 17:20:12.625 144 12582.92 152.38 54826.70 88888.00 2013-05-24 17:20:12.750 144 12583.00 152.38 54826.70 88888.00 2013-05-24 17:20:12.875 144 12583.02 152.38 54826.75 88888.00 2013-05-24 17:20:13.000 144 12583.02 152.38 54826.75 88888.00 2013-05-24 17:20:13.125 144 12582.98 152.30 54826.72 88888.00 2013-05-24 17:20:13.250 144 12582.92 152.32 54826.72 88888.00 2013-05-24 17:20:13.375 144 12582.95 152.40 54826.75 88888.00 2013-05-24 17:20:13.500 144 12583.02 152.43 54826.72 88888.00 2013-05-24 17:20:13.625 144 12583.00 152.40 54826.72 88888.00 2013-05-24 17:20:13.750 144 12582.95 152.38 54826.70 88888.00 2013-05-24 17:20:13.875 144 12582.95 152.40 54826.72 88888.00 2013-05-24 17:20:14.000 144 12582.92 152.43 54826.75 88888.00 2013-05-24 17:20:14.125 144 12582.88 152.38 54826.72 88888.00 2013-05-24 17:20:14.250 144 12582.85 152.35 54826.72 88888.00 2013-05-24 17:20:14.375 144 12582.85 152.35 54826.68 88888.00 2013-05-24 17:20:14.500 144 12582.92 152.35 54826.70 88888.00 2013-05-24 17:20:14.625 144 12582.95 152.38 54826.72 88888.00 2013-05-24 17:20:14.750 144 12582.90 152.40 54826.72 88888.00 2013-05-24 17:20:14.875 144 12582.92 152.40 54826.75 88888.00 2013-05-24 17:20:15.000 144 12582.95 152.43 54826.72 88888.00 2013-05-24 17:20:15.125 144 12582.90 152.47 54826.75 88888.00 2013-05-24 17:20:15.250 144 12582.83 152.43 54826.72 88888.00 2013-05-24 17:20:15.375 144 12582.88 152.45 54826.70 88888.00 2013-05-24 17:20:15.500 144 12582.95 152.45 54826.70 88888.00 2013-05-24 17:20:15.625 144 12583.00 152.45 54826.72 88888.00 2013-05-24 17:20:15.750 144 12582.98 152.40 54826.70 88888.00 2013-05-24 17:20:15.875 144 12582.98 152.40 54826.70 88888.00 2013-05-24 17:20:16.000 144 12583.02 152.40 54826.70 88888.00 2013-05-24 17:20:16.125 144 12583.05 152.43 54826.72 88888.00 2013-05-24 17:20:16.250 144 12583.05 152.43 54826.72 88888.00 2013-05-24 17:20:16.375 144 12583.10 152.43 54826.72 88888.00 2013-05-24 17:20:16.500 144 12583.10 152.45 54826.72 88888.00 2013-05-24 17:20:16.625 144 12583.05 152.43 54826.72 88888.00 2013-05-24 17:20:16.750 144 12583.02 152.43 54826.72 88888.00 2013-05-24 17:20:16.875 144 12583.02 152.40 54826.72 88888.00 2013-05-24 17:20:17.000 144 12583.08 152.40 54826.70 88888.00 2013-05-24 17:20:17.125 144 12583.08 152.40 54826.72 88888.00 2013-05-24 17:20:17.250 144 12583.05 152.43 54826.70 88888.00 2013-05-24 17:20:17.375 144 12583.08 152.45 54826.70 88888.00 2013-05-24 17:20:17.500 144 12583.00 152.43 54826.68 88888.00 2013-05-24 17:20:17.625 144 12582.95 152.40 54826.70 88888.00 2013-05-24 17:20:17.750 144 12582.98 152.40 54826.68 88888.00 2013-05-24 17:20:17.875 144 12583.05 152.45 54826.72 88888.00 2013-05-24 17:20:18.000 144 12583.08 152.45 54826.72 88888.00 2013-05-24 17:20:18.125 144 12583.05 152.47 54826.75 88888.00 2013-05-24 17:20:18.250 144 12583.05 152.45 54826.75 88888.00 2013-05-24 17:20:18.375 144 12583.05 152.43 54826.72 88888.00 2013-05-24 17:20:18.500 144 12583.00 152.45 54826.65 88888.00 2013-05-24 17:20:18.625 144 12582.98 152.47 54826.70 88888.00 2013-05-24 17:20:18.750 144 12582.98 152.50 54826.70 88888.00 2013-05-24 17:20:18.875 144 12583.00 152.50 54826.70 88888.00 2013-05-24 17:20:19.000 144 12582.98 152.47 54826.70 88888.00 2013-05-24 17:20:19.125 144 12582.92 152.43 54826.70 88888.00 2013-05-24 17:20:19.250 144 12582.92 152.43 54826.70 88888.00 2013-05-24 17:20:19.375 144 12582.95 152.43 54826.72 88888.00 2013-05-24 17:20:19.500 144 12583.00 152.47 54826.75 88888.00 2013-05-24 17:20:19.625 144 12582.98 152.53 54826.75 88888.00 2013-05-24 17:20:19.750 144 12582.98 152.53 54826.72 88888.00 2013-05-24 17:20:19.875 144 12582.98 152.53 54826.70 88888.00 2013-05-24 17:20:20.000 144 12582.98 152.50 54826.68 88888.00 2013-05-24 17:20:20.125 144 12583.02 152.50 54826.70 88888.00 2013-05-24 17:20:20.250 144 12583.02 152.50 54826.72 88888.00 2013-05-24 17:20:20.375 144 12583.08 152.53 54826.72 88888.00 2013-05-24 17:20:20.500 144 12583.10 152.50 54826.72 88888.00 2013-05-24 17:20:20.625 144 12583.05 152.50 54826.72 88888.00 2013-05-24 17:20:20.750 144 12583.05 152.50 54826.72 88888.00 2013-05-24 17:20:20.875 144 12583.08 152.50 54826.75 88888.00 2013-05-24 17:20:21.000 144 12583.12 152.50 54826.72 88888.00 2013-05-24 17:20:21.125 144 12583.10 152.47 54826.70 88888.00 2013-05-24 17:20:21.250 144 12583.05 152.47 54826.70 88888.00 2013-05-24 17:20:21.375 144 12583.08 152.50 54826.72 88888.00 2013-05-24 17:20:21.500 144 12583.05 152.50 54826.72 88888.00 2013-05-24 17:20:21.625 144 12583.05 152.50 54826.75 88888.00 2013-05-24 17:20:21.750 144 12583.08 152.53 54826.75 88888.00 2013-05-24 17:20:21.875 144 12583.10 152.47 54826.72 88888.00 2013-05-24 17:20:22.000 144 12583.12 152.47 54826.72 88888.00 2013-05-24 17:20:22.125 144 12583.05 152.50 54826.72 88888.00 2013-05-24 17:20:22.250 144 12582.98 152.50 54826.78 88888.00 2013-05-24 17:20:22.375 144 12583.05 152.53 54826.75 88888.00 2013-05-24 17:20:22.500 144 12583.08 152.50 54826.72 88888.00 2013-05-24 17:20:22.625 144 12583.12 152.50 54826.72 88888.00 2013-05-24 17:20:22.750 144 12583.15 152.50 54826.70 88888.00 2013-05-24 17:20:22.875 144 12583.15 152.53 54826.70 88888.00 2013-05-24 17:20:23.000 144 12583.20 152.50 54826.70 88888.00 2013-05-24 17:20:23.125 144 12583.20 152.53 54826.72 88888.00 2013-05-24 17:20:23.250 144 12583.12 152.50 54826.68 88888.00 2013-05-24 17:20:23.375 144 12583.10 152.50 54826.68 88888.00 2013-05-24 17:20:23.500 144 12583.08 152.53 54826.70 88888.00 2013-05-24 17:20:23.625 144 12583.12 152.55 54826.75 88888.00 2013-05-24 17:20:23.750 144 12583.12 152.55 54826.70 88888.00 2013-05-24 17:20:23.875 144 12583.12 152.53 54826.72 88888.00 2013-05-24 17:20:24.000 144 12583.12 152.53 54826.68 88888.00 2013-05-24 17:20:24.125 144 12583.08 152.53 54826.68 88888.00 2013-05-24 17:20:24.250 144 12583.05 152.47 54826.68 88888.00 2013-05-24 17:20:24.375 144 12583.05 152.53 54826.68 88888.00 2013-05-24 17:20:24.500 144 12583.05 152.53 54826.70 88888.00 2013-05-24 17:20:24.625 144 12583.08 152.50 54826.68 88888.00 2013-05-24 17:20:24.750 144 12583.05 152.50 54826.68 88888.00 2013-05-24 17:20:24.875 144 12582.98 152.50 54826.65 88888.00 2013-05-24 17:20:25.000 144 12583.00 152.50 54826.62 88888.00 2013-05-24 17:20:25.125 144 12583.05 152.47 54826.68 88888.00 2013-05-24 17:20:25.250 144 12583.08 152.47 54826.68 88888.00 2013-05-24 17:20:25.375 144 12583.10 152.47 54826.68 88888.00 2013-05-24 17:20:25.500 144 12583.10 152.45 54826.65 88888.00 2013-05-24 17:20:25.625 144 12583.08 152.47 54826.68 88888.00 2013-05-24 17:20:25.750 144 12583.10 152.50 54826.65 88888.00 2013-05-24 17:20:25.875 144 12583.10 152.50 54826.70 88888.00 2013-05-24 17:20:26.000 144 12583.00 152.47 54826.65 88888.00 2013-05-24 17:20:26.125 144 12582.98 152.47 54826.65 88888.00 2013-05-24 17:20:26.250 144 12583.00 152.47 54826.65 88888.00 2013-05-24 17:20:26.375 144 12583.12 152.50 54826.65 88888.00 2013-05-24 17:20:26.500 144 12583.15 152.53 54826.68 88888.00 2013-05-24 17:20:26.625 144 12583.00 152.50 54826.62 88888.00 2013-05-24 17:20:26.750 144 12582.98 152.47 54826.62 88888.00 2013-05-24 17:20:26.875 144 12583.00 152.47 54826.62 88888.00 2013-05-24 17:20:27.000 144 12583.02 152.45 54826.65 88888.00 2013-05-24 17:20:27.125 144 12583.00 152.47 54826.65 88888.00 2013-05-24 17:20:27.250 144 12583.08 152.53 54826.68 88888.00 2013-05-24 17:20:27.375 144 12583.10 152.55 54826.68 88888.00 2013-05-24 17:20:27.500 144 12583.02 152.50 54826.65 88888.00 2013-05-24 17:20:27.625 144 12582.95 152.50 54826.68 88888.00 2013-05-24 17:20:27.750 144 12583.08 152.50 54826.68 88888.00 2013-05-24 17:20:27.875 144 12583.02 152.47 54826.68 88888.00 2013-05-24 17:20:28.000 144 12582.95 152.47 54826.70 88888.00 2013-05-24 17:20:28.125 144 12583.00 152.50 54826.70 88888.00 2013-05-24 17:20:28.250 144 12583.00 152.47 54826.68 88888.00 2013-05-24 17:20:28.375 144 12583.08 152.47 54826.68 88888.00 2013-05-24 17:20:28.500 144 12583.10 152.50 54826.68 88888.00 2013-05-24 17:20:28.625 144 12583.05 152.50 54826.68 88888.00 2013-05-24 17:20:28.750 144 12583.02 152.45 54826.68 88888.00 2013-05-24 17:20:28.875 144 12583.02 152.47 54826.68 88888.00 2013-05-24 17:20:29.000 144 12583.02 152.47 54826.70 88888.00 2013-05-24 17:20:29.125 144 12583.02 152.50 54826.70 88888.00 2013-05-24 17:20:29.250 144 12583.00 152.47 54826.68 88888.00 2013-05-24 17:20:29.375 144 12583.05 152.45 54826.70 88888.00 2013-05-24 17:20:29.500 144 12583.05 152.45 54826.70 88888.00 2013-05-24 17:20:29.625 144 12582.98 152.50 54826.70 88888.00 2013-05-24 17:20:29.750 144 12582.98 152.50 54826.70 88888.00 2013-05-24 17:20:29.875 144 12583.00 152.50 54826.70 88888.00 2013-05-24 17:20:30.000 144 12583.00 152.50 54826.70 88888.00 2013-05-24 17:20:30.125 144 12582.95 152.50 54826.72 88888.00 2013-05-24 17:20:30.250 144 12582.95 152.50 54826.70 88888.00 2013-05-24 17:20:30.375 144 12583.02 152.50 54826.68 88888.00 2013-05-24 17:20:30.500 144 12583.05 152.45 54826.68 88888.00 2013-05-24 17:20:30.625 144 12583.00 152.43 54826.65 88888.00 2013-05-24 17:20:30.750 144 12582.98 152.45 54826.68 88888.00 2013-05-24 17:20:30.875 144 12583.02 152.47 54826.68 88888.00 2013-05-24 17:20:31.000 144 12583.08 152.50 54826.68 88888.00 2013-05-24 17:20:31.125 144 12583.02 152.50 54826.70 88888.00 2013-05-24 17:20:31.250 144 12582.95 152.47 54826.72 88888.00 2013-05-24 17:20:31.375 144 12582.95 152.50 54826.68 88888.00 2013-05-24 17:20:31.500 144 12582.98 152.47 54826.70 88888.00 2013-05-24 17:20:31.625 144 12583.08 152.47 54826.68 88888.00 2013-05-24 17:20:31.750 144 12583.08 152.45 54826.68 88888.00 2013-05-24 17:20:31.875 144 12583.08 152.53 54826.70 88888.00 2013-05-24 17:20:32.000 144 12583.12 152.50 54826.68 88888.00 2013-05-24 17:20:32.125 144 12583.17 152.47 54826.68 88888.00 2013-05-24 17:20:32.250 144 12583.12 152.47 54826.68 88888.00 2013-05-24 17:20:32.375 144 12583.17 152.47 54826.70 88888.00 2013-05-24 17:20:32.500 144 12583.17 152.47 54826.68 88888.00 2013-05-24 17:20:32.625 144 12583.15 152.47 54826.68 88888.00 2013-05-24 17:20:32.750 144 12583.15 152.47 54826.65 88888.00 2013-05-24 17:20:32.875 144 12583.12 152.43 54826.65 88888.00 2013-05-24 17:20:33.000 144 12583.10 152.43 54826.65 88888.00 2013-05-24 17:20:33.125 144 12583.12 152.43 54826.70 88888.00 2013-05-24 17:20:33.250 144 12583.15 152.45 54826.72 88888.00 2013-05-24 17:20:33.375 144 12583.17 152.45 54826.70 88888.00 2013-05-24 17:20:33.500 144 12583.15 152.45 54826.68 88888.00 2013-05-24 17:20:33.625 144 12583.10 152.47 54826.70 88888.00 2013-05-24 17:20:33.750 144 12583.10 152.50 54826.70 88888.00 2013-05-24 17:20:33.875 144 12583.12 152.45 54826.68 88888.00 2013-05-24 17:20:34.000 144 12583.20 152.43 54826.65 88888.00 2013-05-24 17:20:34.125 144 12583.20 152.43 54826.70 88888.00 2013-05-24 17:20:34.250 144 12583.12 152.43 54826.70 88888.00 2013-05-24 17:20:34.375 144 12583.12 152.45 54826.70 88888.00 2013-05-24 17:20:34.500 144 12583.15 152.47 54826.75 88888.00 2013-05-24 17:20:34.625 144 12583.08 152.45 54826.72 88888.00 2013-05-24 17:20:34.750 144 12583.08 152.45 54826.70 88888.00 2013-05-24 17:20:34.875 144 12583.15 152.43 54826.70 88888.00 2013-05-24 17:20:35.000 144 12583.20 152.43 54826.68 88888.00 2013-05-24 17:20:35.125 144 12583.12 152.40 54826.70 88888.00 2013-05-24 17:20:35.250 144 12583.08 152.43 54826.72 88888.00 2013-05-24 17:20:35.375 144 12583.12 152.40 54826.68 88888.00 2013-05-24 17:20:35.500 144 12583.12 152.43 54826.70 88888.00 2013-05-24 17:20:35.625 144 12583.12 152.45 54826.72 88888.00 2013-05-24 17:20:35.750 144 12583.10 152.43 54826.72 88888.00 2013-05-24 17:20:35.875 144 12583.05 152.45 54826.72 88888.00 2013-05-24 17:20:36.000 144 12583.08 152.47 54826.75 88888.00 2013-05-24 17:20:36.125 144 12583.12 152.45 54826.72 88888.00 2013-05-24 17:20:36.250 144 12583.10 152.45 54826.72 88888.00 2013-05-24 17:20:36.375 144 12583.10 152.45 54826.72 88888.00 2013-05-24 17:20:36.500 144 12583.08 152.45 54826.72 88888.00 2013-05-24 17:20:36.625 144 12583.08 152.47 54826.75 88888.00 2013-05-24 17:20:36.750 144 12583.02 152.47 54826.75 88888.00 2013-05-24 17:20:36.875 144 12583.08 152.47 54826.75 88888.00 2013-05-24 17:20:37.000 144 12583.08 152.43 54826.72 88888.00 2013-05-24 17:20:37.125 144 12583.05 152.40 54826.70 88888.00 2013-05-24 17:20:37.250 144 12583.02 152.40 54826.72 88888.00 2013-05-24 17:20:37.375 144 12583.00 152.40 54826.72 88888.00 2013-05-24 17:20:37.500 144 12583.02 152.40 54826.70 88888.00 2013-05-24 17:20:37.625 144 12583.05 152.45 54826.70 88888.00 2013-05-24 17:20:37.750 144 12583.08 152.43 54826.70 88888.00 2013-05-24 17:20:37.875 144 12583.05 152.45 54826.70 88888.00 2013-05-24 17:20:38.000 144 12583.10 152.45 54826.68 88888.00 2013-05-24 17:20:38.125 144 12583.10 152.45 54826.68 88888.00 2013-05-24 17:20:38.250 144 12583.02 152.40 54826.70 88888.00 2013-05-24 17:20:38.375 144 12583.00 152.38 54826.68 88888.00 2013-05-24 17:20:38.500 144 12583.05 152.43 54826.68 88888.00 2013-05-24 17:20:38.625 144 12583.10 152.45 54826.68 88888.00 2013-05-24 17:20:38.750 144 12583.12 152.43 54826.68 88888.00 2013-05-24 17:20:38.875 144 12583.17 152.43 54826.70 88888.00 2013-05-24 17:20:39.000 144 12583.15 152.45 54826.70 88888.00 2013-05-24 17:20:39.125 144 12583.10 152.45 54826.68 88888.00 2013-05-24 17:20:39.250 144 12583.02 152.43 54826.68 88888.00 2013-05-24 17:20:39.375 144 12583.00 152.43 54826.70 88888.00 2013-05-24 17:20:39.500 144 12583.02 152.43 54826.70 88888.00 2013-05-24 17:20:39.625 144 12583.05 152.43 54826.72 88888.00 2013-05-24 17:20:39.750 144 12582.98 152.45 54826.72 88888.00 2013-05-24 17:20:39.875 144 12583.02 152.43 54826.72 88888.00 2013-05-24 17:20:40.000 144 12583.08 152.40 54826.72 88888.00 2013-05-24 17:20:40.125 144 12583.10 152.45 54826.70 88888.00 2013-05-24 17:20:40.250 144 12583.05 152.43 54826.70 88888.00 2013-05-24 17:20:40.375 144 12583.10 152.45 54826.70 88888.00 2013-05-24 17:20:40.500 144 12583.10 152.43 54826.70 88888.00 2013-05-24 17:20:40.625 144 12583.08 152.43 54826.70 88888.00 2013-05-24 17:20:40.750 144 12583.08 152.45 54826.72 88888.00 2013-05-24 17:20:40.875 144 12583.05 152.45 54826.72 88888.00 2013-05-24 17:20:41.000 144 12583.05 152.45 54826.70 88888.00 2013-05-24 17:20:41.125 144 12583.05 152.45 54826.72 88888.00 2013-05-24 17:20:41.250 144 12583.00 152.43 54826.72 88888.00 2013-05-24 17:20:41.375 144 12583.02 152.45 54826.75 88888.00 2013-05-24 17:20:41.500 144 12583.00 152.43 54826.75 88888.00 2013-05-24 17:20:41.625 144 12582.95 152.43 54826.70 88888.00 2013-05-24 17:20:41.750 144 12583.02 152.40 54826.70 88888.00 2013-05-24 17:20:41.875 144 12583.10 152.38 54826.70 88888.00 2013-05-24 17:20:42.000 144 12583.02 152.43 54826.70 88888.00 2013-05-24 17:20:42.125 144 12582.95 152.45 54826.75 88888.00 2013-05-24 17:20:42.250 144 12582.95 152.43 54826.72 88888.00 2013-05-24 17:20:42.375 144 12582.98 152.43 54826.72 88888.00 2013-05-24 17:20:42.500 144 12582.95 152.43 54826.72 88888.00 2013-05-24 17:20:42.625 144 12582.95 152.43 54826.75 88888.00 2013-05-24 17:20:42.750 144 12582.95 152.43 54826.72 88888.00 2013-05-24 17:20:42.875 144 12583.02 152.43 54826.70 88888.00 2013-05-24 17:20:43.000 144 12583.02 152.43 54826.70 88888.00 2013-05-24 17:20:43.125 144 12583.05 152.43 54826.68 88888.00 2013-05-24 17:20:43.250 144 12583.00 152.45 54826.72 88888.00 2013-05-24 17:20:43.375 144 12583.02 152.45 54826.70 88888.00 2013-05-24 17:20:43.500 144 12583.00 152.43 54826.70 88888.00 2013-05-24 17:20:43.625 144 12582.95 152.40 54826.70 88888.00 2013-05-24 17:20:43.750 144 12582.92 152.40 54826.72 88888.00 2013-05-24 17:20:43.875 144 12583.02 152.43 54826.72 88888.00 2013-05-24 17:20:44.000 144 12583.10 152.40 54826.70 88888.00 2013-05-24 17:20:44.125 144 12583.08 152.40 54826.72 88888.00 2013-05-24 17:20:44.250 144 12583.05 152.38 54826.70 88888.00 2013-05-24 17:20:44.375 144 12583.08 152.40 54826.68 88888.00 2013-05-24 17:20:44.500 144 12583.05 152.40 54826.68 88888.00 2013-05-24 17:20:44.625 144 12583.00 152.40 54826.72 88888.00 2013-05-24 17:20:44.750 144 12583.00 152.43 54826.70 88888.00 2013-05-24 17:20:44.875 144 12583.02 152.43 54826.75 88888.00 2013-05-24 17:20:45.000 144 12583.05 152.40 54826.72 88888.00 2013-05-24 17:20:45.125 144 12582.98 152.43 54826.72 88888.00 2013-05-24 17:20:45.250 144 12582.95 152.43 54826.75 88888.00 2013-05-24 17:20:45.375 144 12583.00 152.45 54826.72 88888.00 2013-05-24 17:20:45.500 144 12583.05 152.43 54826.72 88888.00 2013-05-24 17:20:45.625 144 12583.02 152.43 54826.78 88888.00 2013-05-24 17:20:45.750 144 12583.02 152.45 54826.75 88888.00 2013-05-24 17:20:45.875 144 12582.98 152.43 54826.75 88888.00 2013-05-24 17:20:46.000 144 12582.92 152.40 54826.72 88888.00 2013-05-24 17:20:46.125 144 12582.90 152.38 54826.70 88888.00 2013-05-24 17:20:46.250 144 12582.92 152.38 54826.75 88888.00 2013-05-24 17:20:46.375 144 12582.98 152.43 54826.75 88888.00 2013-05-24 17:20:46.500 144 12582.98 152.43 54826.78 88888.00 2013-05-24 17:20:46.625 144 12582.98 152.45 54826.80 88888.00 2013-05-24 17:20:46.750 144 12582.90 152.47 54826.78 88888.00 2013-05-24 17:20:46.875 144 12582.90 152.45 54826.75 88888.00 2013-05-24 17:20:47.000 144 12582.88 152.40 54826.72 88888.00 2013-05-24 17:20:47.125 144 12582.90 152.43 54826.75 88888.00 2013-05-24 17:20:47.250 144 12582.85 152.45 54826.72 88888.00 2013-05-24 17:20:47.375 144 12582.88 152.45 54826.72 88888.00 2013-05-24 17:20:47.500 144 12582.85 152.45 54826.75 88888.00 2013-05-24 17:20:47.625 144 12582.83 152.45 54826.75 88888.00 2013-05-24 17:20:47.750 144 12582.85 152.43 54826.75 88888.00 2013-05-24 17:20:47.875 144 12582.90 152.45 54826.78 88888.00 2013-05-24 17:20:48.000 144 12582.90 152.47 54826.75 88888.00 2013-05-24 17:20:48.125 144 12582.88 152.45 54826.72 88888.00 2013-05-24 17:20:48.250 144 12582.83 152.43 54826.72 88888.00 2013-05-24 17:20:48.375 144 12582.90 152.45 54826.75 88888.00 2013-05-24 17:20:48.500 144 12582.88 152.45 54826.75 88888.00 2013-05-24 17:20:48.625 144 12582.85 152.45 54826.72 88888.00 2013-05-24 17:20:48.750 144 12582.83 152.43 54826.70 88888.00 2013-05-24 17:20:48.875 144 12582.80 152.45 54826.70 88888.00 2013-05-24 17:20:49.000 144 12582.80 152.47 54826.72 88888.00 2013-05-24 17:20:49.125 144 12582.77 152.47 54826.75 88888.00 2013-05-24 17:20:49.250 144 12582.75 152.43 54826.78 88888.00 2013-05-24 17:20:49.375 144 12582.80 152.47 54826.75 88888.00 2013-05-24 17:20:49.500 144 12582.80 152.47 54826.78 88888.00 2013-05-24 17:20:49.625 144 12582.83 152.47 54826.75 88888.00 2013-05-24 17:20:49.750 144 12582.90 152.50 54826.78 88888.00 2013-05-24 17:20:49.875 144 12582.88 152.47 54826.78 88888.00 2013-05-24 17:20:50.000 144 12582.80 152.45 54826.75 88888.00 2013-05-24 17:20:50.125 144 12582.77 152.45 54826.75 88888.00 2013-05-24 17:20:50.250 144 12582.75 152.45 54826.75 88888.00 2013-05-24 17:20:50.375 144 12582.75 152.43 54826.72 88888.00 2013-05-24 17:20:50.500 144 12582.75 152.45 54826.75 88888.00 2013-05-24 17:20:50.625 144 12582.80 152.43 54826.75 88888.00 2013-05-24 17:20:50.750 144 12582.80 152.47 54826.75 88888.00 2013-05-24 17:20:50.875 144 12582.77 152.45 54826.75 88888.00 2013-05-24 17:20:51.000 144 12582.77 152.45 54826.75 88888.00 2013-05-24 17:20:51.125 144 12582.80 152.43 54826.75 88888.00 2013-05-24 17:20:51.250 144 12582.80 152.47 54826.75 88888.00 2013-05-24 17:20:51.375 144 12582.83 152.55 54826.78 88888.00 2013-05-24 17:20:51.500 144 12582.83 152.50 54826.75 88888.00 2013-05-24 17:20:51.625 144 12582.80 152.47 54826.75 88888.00 2013-05-24 17:20:51.750 144 12582.85 152.47 54826.75 88888.00 2013-05-24 17:20:51.875 144 12582.85 152.47 54826.75 88888.00 2013-05-24 17:20:52.000 144 12582.83 152.45 54826.70 88888.00 2013-05-24 17:20:52.125 144 12582.85 152.45 54826.75 88888.00 2013-05-24 17:20:52.250 144 12582.80 152.45 54826.75 88888.00 2013-05-24 17:20:52.375 144 12582.77 152.47 54826.75 88888.00 2013-05-24 17:20:52.500 144 12582.77 152.45 54826.78 88888.00 2013-05-24 17:20:52.625 144 12582.73 152.45 54826.78 88888.00 2013-05-24 17:20:52.750 144 12582.65 152.45 54826.78 88888.00 2013-05-24 17:20:52.875 144 12582.73 152.45 54826.78 88888.00 2013-05-24 17:20:53.000 144 12582.73 152.45 54826.75 88888.00 2013-05-24 17:20:53.125 144 12582.70 152.47 54826.72 88888.00 2013-05-24 17:20:53.250 144 12582.70 152.45 54826.75 88888.00 2013-05-24 17:20:53.375 144 12582.73 152.43 54826.75 88888.00 2013-05-24 17:20:53.500 144 12582.73 152.45 54826.72 88888.00 2013-05-24 17:20:53.625 144 12582.73 152.45 54826.75 88888.00 2013-05-24 17:20:53.750 144 12582.70 152.45 54826.75 88888.00 2013-05-24 17:20:53.875 144 12582.67 152.45 54826.78 88888.00 2013-05-24 17:20:54.000 144 12582.65 152.47 54826.78 88888.00 2013-05-24 17:20:54.125 144 12582.67 152.50 54826.78 88888.00 2013-05-24 17:20:54.250 144 12582.73 152.47 54826.78 88888.00 2013-05-24 17:20:54.375 144 12582.73 152.45 54826.78 88888.00 2013-05-24 17:20:54.500 144 12582.67 152.45 54826.78 88888.00 2013-05-24 17:20:54.625 144 12582.73 152.47 54826.78 88888.00 2013-05-24 17:20:54.750 144 12582.73 152.45 54826.78 88888.00 2013-05-24 17:20:54.875 144 12582.67 152.40 54826.78 88888.00 2013-05-24 17:20:55.000 144 12582.67 152.43 54826.75 88888.00 2013-05-24 17:20:55.125 144 12582.70 152.43 54826.75 88888.00 2013-05-24 17:20:55.250 144 12582.67 152.40 54826.78 88888.00 2013-05-24 17:20:55.375 144 12582.67 152.43 54826.80 88888.00 2013-05-24 17:20:55.500 144 12582.73 152.43 54826.80 88888.00 2013-05-24 17:20:55.625 144 12582.73 152.43 54826.78 88888.00 2013-05-24 17:20:55.750 144 12582.73 152.45 54826.78 88888.00 2013-05-24 17:20:55.875 144 12582.65 152.40 54826.75 88888.00 2013-05-24 17:20:56.000 144 12582.60 152.40 54826.75 88888.00 2013-05-24 17:20:56.125 144 12582.60 152.40 54826.80 88888.00 2013-05-24 17:20:56.250 144 12582.58 152.38 54826.78 88888.00 2013-05-24 17:20:56.375 144 12582.60 152.38 54826.78 88888.00 2013-05-24 17:20:56.500 144 12582.60 152.40 54826.78 88888.00 2013-05-24 17:20:56.625 144 12582.55 152.38 54826.80 88888.00 2013-05-24 17:20:56.750 144 12582.58 152.40 54826.72 88888.00 2013-05-24 17:20:56.875 144 12582.58 152.43 54826.78 88888.00 2013-05-24 17:20:57.000 144 12582.58 152.43 54826.78 88888.00 2013-05-24 17:20:57.125 144 12582.58 152.43 54826.78 88888.00 2013-05-24 17:20:57.250 144 12582.55 152.40 54826.80 88888.00 2013-05-24 17:20:57.375 144 12582.58 152.38 54826.78 88888.00 2013-05-24 17:20:57.500 144 12582.58 152.35 54826.75 88888.00 2013-05-24 17:20:57.625 144 12582.52 152.38 54826.78 88888.00 2013-05-24 17:20:57.750 144 12582.52 152.40 54826.80 88888.00 2013-05-24 17:20:57.875 144 12582.52 152.43 54826.82 88888.00 2013-05-24 17:20:58.000 144 12582.58 152.40 54826.80 88888.00 2013-05-24 17:20:58.125 144 12582.58 152.40 54826.78 88888.00 2013-05-24 17:20:58.250 144 12582.48 152.32 54826.78 88888.00 2013-05-24 17:20:58.375 144 12582.50 152.35 54826.78 88888.00 2013-05-24 17:20:58.500 144 12582.52 152.38 54826.80 88888.00 2013-05-24 17:20:58.625 144 12582.52 152.38 54826.80 88888.00 2013-05-24 17:20:58.750 144 12582.50 152.38 54826.75 88888.00 2013-05-24 17:20:58.875 144 12582.50 152.32 54826.78 88888.00 2013-05-24 17:20:59.000 144 12582.52 152.32 54826.78 88888.00 2013-05-24 17:20:59.125 144 12582.50 152.35 54826.80 88888.00 2013-05-24 17:20:59.250 144 12582.48 152.35 54826.82 88888.00 2013-05-24 17:20:59.375 144 12582.48 152.35 54826.80 88888.00 2013-05-24 17:20:59.500 144 12582.42 152.32 54826.78 88888.00 2013-05-24 17:20:59.625 144 12582.40 152.32 54826.80 88888.00 2013-05-24 17:20:59.750 144 12582.45 152.32 54826.80 88888.00 2013-05-24 17:20:59.875 144 12582.48 152.32 54826.78 88888.00 2013-05-24 17:21:00.000 144 12582.45 152.35 54826.75 88888.00 2013-05-24 17:21:00.125 144 12582.42 152.35 54826.80 88888.00 2013-05-24 17:21:00.250 144 12582.45 152.32 54826.80 88888.00 2013-05-24 17:21:00.375 144 12582.45 152.35 54826.80 88888.00 2013-05-24 17:21:00.500 144 12582.45 152.32 54826.80 88888.00 2013-05-24 17:21:00.625 144 12582.50 152.32 54826.80 88888.00 2013-05-24 17:21:00.750 144 12582.45 152.30 54826.82 88888.00 2013-05-24 17:21:00.875 144 12582.42 152.32 54826.82 88888.00 2013-05-24 17:21:01.000 144 12582.40 152.32 54826.82 88888.00 2013-05-24 17:21:01.125 144 12582.38 152.32 54826.82 88888.00 2013-05-24 17:21:01.250 144 12582.35 152.30 54826.80 88888.00 2013-05-24 17:21:01.375 144 12582.35 152.30 54826.80 88888.00 2013-05-24 17:21:01.500 144 12582.25 152.30 54826.80 88888.00 2013-05-24 17:21:01.625 144 12582.30 152.30 54826.82 88888.00 2013-05-24 17:21:01.750 144 12582.33 152.28 54826.82 88888.00 2013-05-24 17:21:01.875 144 12582.38 152.28 54826.82 88888.00 2013-05-24 17:21:02.000 144 12582.40 152.25 54826.82 88888.00 2013-05-24 17:21:02.125 144 12582.38 152.28 54826.80 88888.00 2013-05-24 17:21:02.250 144 12582.35 152.28 54826.80 88888.00 2013-05-24 17:21:02.375 144 12582.35 152.28 54826.82 88888.00 2013-05-24 17:21:02.500 144 12582.35 152.30 54826.85 88888.00 2013-05-24 17:21:02.625 144 12582.38 152.30 54826.85 88888.00 2013-05-24 17:21:02.750 144 12582.40 152.25 54826.82 88888.00 2013-05-24 17:21:02.875 144 12582.35 152.20 54826.82 88888.00 2013-05-24 17:21:03.000 144 12582.25 152.22 54826.80 88888.00 2013-05-24 17:21:03.125 144 12582.27 152.25 54826.80 88888.00 2013-05-24 17:21:03.250 144 12582.23 152.25 54826.80 88888.00 2013-05-24 17:21:03.375 144 12582.27 152.30 54826.80 88888.00 2013-05-24 17:21:03.500 144 12582.25 152.28 54826.82 88888.00 2013-05-24 17:21:03.625 144 12582.27 152.22 54826.82 88888.00 2013-05-24 17:21:03.750 144 12582.27 152.22 54826.85 88888.00 2013-05-24 17:21:03.875 144 12582.30 152.22 54826.85 88888.00 2013-05-24 17:21:04.000 144 12582.27 152.22 54826.82 88888.00 2013-05-24 17:21:04.125 144 12582.25 152.22 54826.85 88888.00 2013-05-24 17:21:04.250 144 12582.23 152.25 54826.88 88888.00 2013-05-24 17:21:04.375 144 12582.30 152.28 54826.85 88888.00 2013-05-24 17:21:04.500 144 12582.27 152.22 54826.82 88888.00 2013-05-24 17:21:04.625 144 12582.20 152.22 54826.82 88888.00 2013-05-24 17:21:04.750 144 12582.17 152.22 54826.82 88888.00 2013-05-24 17:21:04.875 144 12582.17 152.25 54826.82 88888.00 2013-05-24 17:21:05.000 144 12582.25 152.28 54826.85 88888.00 2013-05-24 17:21:05.125 144 12582.30 152.22 54826.85 88888.00 2013-05-24 17:21:05.250 144 12582.25 152.20 54826.82 88888.00 2013-05-24 17:21:05.375 144 12582.25 152.22 54826.80 88888.00 2013-05-24 17:21:05.500 144 12582.23 152.18 54826.80 88888.00 2013-05-24 17:21:05.625 144 12582.25 152.18 54826.82 88888.00 2013-05-24 17:21:05.750 144 12582.23 152.20 54826.85 88888.00 2013-05-24 17:21:05.875 144 12582.23 152.20 54826.82 88888.00 2013-05-24 17:21:06.000 144 12582.25 152.18 54826.82 88888.00 2013-05-24 17:21:06.125 144 12582.15 152.18 54826.85 88888.00 2013-05-24 17:21:06.250 144 12582.17 152.20 54826.85 88888.00 2013-05-24 17:21:06.375 144 12582.25 152.20 54826.85 88888.00 2013-05-24 17:21:06.500 144 12582.17 152.18 54826.85 88888.00 2013-05-24 17:21:06.625 144 12582.12 152.18 54826.88 88888.00 2013-05-24 17:21:06.750 144 12582.12 152.18 54826.88 88888.00 2013-05-24 17:21:06.875 144 12582.12 152.20 54826.88 88888.00 2013-05-24 17:21:07.000 144 12582.15 152.18 54826.82 88888.00 2013-05-24 17:21:07.125 144 12582.17 152.15 54826.82 88888.00 2013-05-24 17:21:07.250 144 12582.10 152.12 54826.82 88888.00 2013-05-24 17:21:07.375 144 12582.15 152.15 54826.85 88888.00 2013-05-24 17:21:07.500 144 12582.17 152.20 54826.88 88888.00 2013-05-24 17:21:07.625 144 12582.15 152.18 54826.88 88888.00 2013-05-24 17:21:07.750 144 12582.12 152.20 54826.85 88888.00 2013-05-24 17:21:07.875 144 12582.10 152.18 54826.82 88888.00 2013-05-24 17:21:08.000 144 12582.17 152.12 54826.80 88888.00 2013-05-24 17:21:08.125 144 12582.17 152.15 54826.82 88888.00 2013-05-24 17:21:08.250 144 12582.17 152.15 54826.85 88888.00 2013-05-24 17:21:08.375 144 12582.23 152.18 54826.85 88888.00 2013-05-24 17:21:08.500 144 12582.20 152.18 54826.88 88888.00 2013-05-24 17:21:08.625 144 12582.23 152.15 54826.90 88888.00 2013-05-24 17:21:08.750 144 12582.17 152.18 54826.85 88888.00 2013-05-24 17:21:08.875 144 12582.17 152.15 54826.85 88888.00 2013-05-24 17:21:09.000 144 12582.25 152.15 54826.85 88888.00 2013-05-24 17:21:09.125 144 12582.23 152.18 54826.88 88888.00 2013-05-24 17:21:09.250 144 12582.10 152.12 54826.85 88888.00 2013-05-24 17:21:09.375 144 12582.15 152.12 54826.88 88888.00 2013-05-24 17:21:09.500 144 12582.15 152.15 54826.88 88888.00 2013-05-24 17:21:09.625 144 12582.10 152.15 54826.88 88888.00 2013-05-24 17:21:09.750 144 12582.15 152.15 54826.88 88888.00 2013-05-24 17:21:09.875 144 12582.12 152.12 54826.88 88888.00 2013-05-24 17:21:10.000 144 12582.08 152.15 54826.85 88888.00 2013-05-24 17:21:10.125 144 12582.08 152.18 54826.82 88888.00 2013-05-24 17:21:10.250 144 12582.10 152.18 54826.85 88888.00 2013-05-24 17:21:10.375 144 12582.02 152.10 54826.82 88888.00 2013-05-24 17:21:10.500 144 12581.98 152.10 54826.88 88888.00 2013-05-24 17:21:10.625 144 12582.05 152.12 54826.88 88888.00 2013-05-24 17:21:10.750 144 12582.05 152.12 54826.90 88888.00 2013-05-24 17:21:10.875 144 12582.08 152.12 54826.90 88888.00 2013-05-24 17:21:11.000 144 12582.05 152.15 54826.90 88888.00 2013-05-24 17:21:11.125 144 12582.02 152.12 54826.88 88888.00 2013-05-24 17:21:11.250 144 12582.08 152.10 54826.90 88888.00 2013-05-24 17:21:11.375 144 12582.10 152.12 54826.90 88888.00 2013-05-24 17:21:11.500 144 12582.08 152.12 54826.88 88888.00 2013-05-24 17:21:11.625 144 12582.10 152.10 54826.85 88888.00 2013-05-24 17:21:11.750 144 12582.08 152.15 54826.88 88888.00 2013-05-24 17:21:11.875 144 12582.05 152.15 54826.90 88888.00 2013-05-24 17:21:12.000 144 12582.00 152.12 54826.88 88888.00 2013-05-24 17:21:12.125 144 12582.00 152.15 54826.90 88888.00 2013-05-24 17:21:12.250 144 12582.00 152.12 54826.90 88888.00 2013-05-24 17:21:12.375 144 12582.02 152.15 54826.88 88888.00 2013-05-24 17:21:12.500 144 12582.05 152.18 54826.90 88888.00 2013-05-24 17:21:12.625 144 12582.02 152.15 54826.88 88888.00 2013-05-24 17:21:12.750 144 12582.08 152.15 54826.88 88888.00 2013-05-24 17:21:12.875 144 12582.08 152.12 54826.90 88888.00 2013-05-24 17:21:13.000 144 12582.08 152.07 54826.88 88888.00 2013-05-24 17:21:13.125 144 12582.05 152.10 54826.90 88888.00 2013-05-24 17:21:13.250 144 12582.02 152.12 54826.88 88888.00 2013-05-24 17:21:13.375 144 12582.08 152.12 54826.88 88888.00 2013-05-24 17:21:13.500 144 12582.08 152.12 54826.90 88888.00 2013-05-24 17:21:13.625 144 12582.10 152.12 54826.90 88888.00 2013-05-24 17:21:13.750 144 12582.08 152.12 54826.90 88888.00 2013-05-24 17:21:13.875 144 12582.08 152.12 54826.88 88888.00 2013-05-24 17:21:14.000 144 12582.08 152.15 54826.88 88888.00 2013-05-24 17:21:14.125 144 12582.05 152.12 54826.90 88888.00 2013-05-24 17:21:14.250 144 12582.00 152.10 54826.90 88888.00 2013-05-24 17:21:14.375 144 12582.00 152.15 54826.90 88888.00 2013-05-24 17:21:14.500 144 12582.02 152.10 54826.88 88888.00 2013-05-24 17:21:14.625 144 12582.02 152.07 54826.90 88888.00 2013-05-24 17:21:14.750 144 12582.00 152.10 54826.90 88888.00 2013-05-24 17:21:14.875 144 12582.05 152.12 54826.90 88888.00 2013-05-24 17:21:15.000 144 12582.05 152.07 54826.88 88888.00 2013-05-24 17:21:15.125 144 12582.00 152.07 54826.88 88888.00 2013-05-24 17:21:15.250 144 12581.98 152.07 54826.90 88888.00 2013-05-24 17:21:15.375 144 12582.00 152.10 54826.93 88888.00 2013-05-24 17:21:15.500 144 12581.98 152.12 54826.90 88888.00 2013-05-24 17:21:15.625 144 12581.98 152.10 54826.88 88888.00 2013-05-24 17:21:15.750 144 12582.05 152.07 54826.85 88888.00 2013-05-24 17:21:15.875 144 12582.05 152.05 54826.88 88888.00 2013-05-24 17:21:16.000 144 12582.00 152.07 54826.85 88888.00 2013-05-24 17:21:16.125 144 12581.98 152.05 54826.85 88888.00 2013-05-24 17:21:16.250 144 12581.98 152.03 54826.85 88888.00 2013-05-24 17:21:16.375 144 12582.05 152.03 54826.88 88888.00 2013-05-24 17:21:16.500 144 12582.02 152.07 54826.88 88888.00 2013-05-24 17:21:16.625 144 12582.02 152.07 54826.88 88888.00 2013-05-24 17:21:16.750 144 12582.05 152.03 54826.85 88888.00 2013-05-24 17:21:16.875 144 12582.10 152.03 54826.88 88888.00 2013-05-24 17:21:17.000 144 12582.10 152.05 54826.88 88888.00 2013-05-24 17:21:17.125 144 12582.00 152.05 54826.88 88888.00 2013-05-24 17:21:17.250 144 12581.98 152.00 54826.88 88888.00 2013-05-24 17:21:17.375 144 12582.00 151.97 54826.85 88888.00 2013-05-24 17:21:17.500 144 12582.00 152.00 54826.85 88888.00 2013-05-24 17:21:17.625 144 12582.00 152.03 54826.88 88888.00 2013-05-24 17:21:17.750 144 12581.98 152.03 54826.88 88888.00 2013-05-24 17:21:17.875 144 12581.92 152.03 54826.88 88888.00 2013-05-24 17:21:18.000 144 12581.92 152.03 54826.88 88888.00 2013-05-24 17:21:18.125 144 12581.95 152.03 54826.90 88888.00 2013-05-24 17:21:18.250 144 12581.90 152.03 54826.90 88888.00 2013-05-24 17:21:18.375 144 12581.95 152.03 54826.90 88888.00 2013-05-24 17:21:18.500 144 12581.90 152.03 54826.90 88888.00 2013-05-24 17:21:18.625 144 12581.80 152.03 54826.93 88888.00 2013-05-24 17:21:18.750 144 12581.88 152.03 54826.90 88888.00 2013-05-24 17:21:18.875 144 12581.95 152.03 54826.90 88888.00 2013-05-24 17:21:19.000 144 12581.98 152.05 54826.88 88888.00 2013-05-24 17:21:19.125 144 12581.98 152.03 54826.90 88888.00 2013-05-24 17:21:19.250 144 12581.88 152.00 54826.90 88888.00 2013-05-24 17:21:19.375 144 12581.88 152.05 54826.93 88888.00 2013-05-24 17:21:19.500 144 12581.85 152.05 54826.93 88888.00 2013-05-24 17:21:19.625 144 12581.80 152.00 54826.93 88888.00 2013-05-24 17:21:19.750 144 12581.85 152.00 54826.90 88888.00 2013-05-24 17:21:19.875 144 12581.83 152.03 54826.93 88888.00 2013-05-24 17:21:20.000 144 12581.80 152.03 54826.93 88888.00 2013-05-24 17:21:20.125 144 12581.83 152.00 54826.93 88888.00 2013-05-24 17:21:20.250 144 12581.73 151.95 54826.88 88888.00 2013-05-24 17:21:20.375 144 12581.77 151.95 54826.88 88888.00 2013-05-24 17:21:20.500 144 12581.80 152.00 54826.90 88888.00 2013-05-24 17:21:20.625 144 12581.83 152.00 54826.90 88888.00 2013-05-24 17:21:20.750 144 12581.80 151.97 54826.90 88888.00 2013-05-24 17:21:20.875 144 12581.83 151.97 54826.93 88888.00 2013-05-24 17:21:21.000 144 12581.85 151.97 54826.90 88888.00 2013-05-24 17:21:21.125 144 12581.83 152.00 54826.90 88888.00 2013-05-24 17:21:21.250 144 12581.75 151.95 54826.90 88888.00 2013-05-24 17:21:21.375 144 12581.80 151.97 54826.88 88888.00 2013-05-24 17:21:21.500 144 12581.85 152.00 54826.88 88888.00 2013-05-24 17:21:21.625 144 12581.83 151.97 54826.88 88888.00 2013-05-24 17:21:21.750 144 12581.75 151.97 54826.88 88888.00 2013-05-24 17:21:21.875 144 12581.67 151.95 54826.90 88888.00 2013-05-24 17:21:22.000 144 12581.73 151.97 54826.90 88888.00 2013-05-24 17:21:22.125 144 12581.75 151.95 54826.88 88888.00 2013-05-24 17:21:22.250 144 12581.77 151.93 54826.90 88888.00 2013-05-24 17:21:22.375 144 12581.88 151.95 54826.90 88888.00 2013-05-24 17:21:22.500 144 12581.83 151.97 54826.90 88888.00 2013-05-24 17:21:22.625 144 12581.83 151.93 54826.90 88888.00 2013-05-24 17:21:22.750 144 12581.80 151.95 54826.88 88888.00 2013-05-24 17:21:22.875 144 12581.83 151.93 54826.85 88888.00 2013-05-24 17:21:23.000 144 12581.83 151.90 54826.88 88888.00 2013-05-24 17:21:23.125 144 12581.85 151.93 54826.90 88888.00 2013-05-24 17:21:23.250 144 12581.77 151.93 54826.93 88888.00 2013-05-24 17:21:23.375 144 12581.77 151.95 54826.90 88888.00 2013-05-24 17:21:23.500 144 12581.75 151.95 54826.93 88888.00 2013-05-24 17:21:23.625 144 12581.80 151.90 54826.88 88888.00 2013-05-24 17:21:23.750 144 12581.77 151.90 54826.88 88888.00 2013-05-24 17:21:23.875 144 12581.77 151.93 54826.88 88888.00 2013-05-24 17:21:24.000 144 12581.85 151.93 54826.85 88888.00 2013-05-24 17:21:24.125 144 12581.83 151.93 54826.88 88888.00 2013-05-24 17:21:24.250 144 12581.80 151.90 54826.88 88888.00 2013-05-24 17:21:24.375 144 12581.80 151.88 54826.85 88888.00 2013-05-24 17:21:24.500 144 12581.80 151.88 54826.88 88888.00 2013-05-24 17:21:24.625 144 12581.77 151.88 54826.85 88888.00 2013-05-24 17:21:24.750 144 12581.80 151.85 54826.85 88888.00 2013-05-24 17:21:24.875 144 12581.77 151.88 54826.85 88888.00 2013-05-24 17:21:25.000 144 12581.75 151.88 54826.88 88888.00 2013-05-24 17:21:25.125 144 12581.73 151.88 54826.85 88888.00 2013-05-24 17:21:25.250 144 12581.70 151.85 54826.88 88888.00 2013-05-24 17:21:25.375 144 12581.73 151.90 54826.88 88888.00 2013-05-24 17:21:25.500 144 12581.73 151.85 54826.82 88888.00 2013-05-24 17:21:25.625 144 12581.70 151.85 54826.88 88888.00 2013-05-24 17:21:25.750 144 12581.75 151.85 54826.88 88888.00 2013-05-24 17:21:25.875 144 12581.77 151.88 54826.90 88888.00 2013-05-24 17:21:26.000 144 12581.70 151.88 54826.88 88888.00 2013-05-24 17:21:26.125 144 12581.67 151.88 54826.88 88888.00 2013-05-24 17:21:26.250 144 12581.65 151.80 54826.88 88888.00 2013-05-24 17:21:26.375 144 12581.73 151.78 54826.88 88888.00 2013-05-24 17:21:26.500 144 12581.73 151.82 54826.85 88888.00 2013-05-24 17:21:26.625 144 12581.75 151.85 54826.85 88888.00 2013-05-24 17:21:26.750 144 12581.73 151.82 54826.85 88888.00 2013-05-24 17:21:26.875 144 12581.77 151.80 54826.85 88888.00 2013-05-24 17:21:27.000 144 12581.73 151.78 54826.85 88888.00 2013-05-24 17:21:27.125 144 12581.67 151.82 54826.82 88888.00 2013-05-24 17:21:27.250 144 12581.67 151.82 54826.82 88888.00 2013-05-24 17:21:27.375 144 12581.73 151.85 54826.82 88888.00 2013-05-24 17:21:27.500 144 12581.70 151.82 54826.82 88888.00 2013-05-24 17:21:27.625 144 12581.70 151.80 54826.82 88888.00 2013-05-24 17:21:27.750 144 12581.67 151.82 54826.82 88888.00 2013-05-24 17:21:27.875 144 12581.70 151.82 54826.82 88888.00 2013-05-24 17:21:28.000 144 12581.70 151.82 54826.80 88888.00 2013-05-24 17:21:28.125 144 12581.70 151.80 54826.82 88888.00 2013-05-24 17:21:28.250 144 12581.70 151.80 54826.88 88888.00 2013-05-24 17:21:28.375 144 12581.73 151.82 54826.85 88888.00 2013-05-24 17:21:28.500 144 12581.73 151.85 54826.85 88888.00 2013-05-24 17:21:28.625 144 12581.73 151.82 54826.85 88888.00 2013-05-24 17:21:28.750 144 12581.77 151.80 54826.85 88888.00 2013-05-24 17:21:28.875 144 12581.77 151.78 54826.82 88888.00 2013-05-24 17:21:29.000 144 12581.77 151.78 54826.82 88888.00 2013-05-24 17:21:29.125 144 12581.75 151.82 54826.85 88888.00 2013-05-24 17:21:29.250 144 12581.73 151.82 54826.85 88888.00 2013-05-24 17:21:29.375 144 12581.73 151.82 54826.88 88888.00 2013-05-24 17:21:29.500 144 12581.70 151.80 54826.88 88888.00 2013-05-24 17:21:29.625 144 12581.67 151.78 54826.85 88888.00 2013-05-24 17:21:29.750 144 12581.67 151.78 54826.80 88888.00 2013-05-24 17:21:29.875 144 12581.67 151.78 54826.80 88888.00 2013-05-24 17:21:30.000 144 12581.70 151.80 54826.78 88888.00 2013-05-24 17:21:30.125 144 12581.67 151.80 54826.80 88888.00 2013-05-24 17:21:30.250 144 12581.67 151.78 54826.82 88888.00 2013-05-24 17:21:30.375 144 12581.70 151.80 54826.82 88888.00 2013-05-24 17:21:30.500 144 12581.67 151.78 54826.82 88888.00 2013-05-24 17:21:30.625 144 12581.65 151.78 54826.82 88888.00 2013-05-24 17:21:30.750 144 12581.67 151.80 54826.80 88888.00 2013-05-24 17:21:30.875 144 12581.67 151.78 54826.78 88888.00 2013-05-24 17:21:31.000 144 12581.62 151.80 54826.80 88888.00 2013-05-24 17:21:31.125 144 12581.65 151.82 54826.85 88888.00 2013-05-24 17:21:31.250 144 12581.65 151.80 54826.82 88888.00 2013-05-24 17:21:31.375 144 12581.67 151.82 54826.82 88888.00 2013-05-24 17:21:31.500 144 12581.65 151.80 54826.80 88888.00 2013-05-24 17:21:31.625 144 12581.73 151.80 54826.80 88888.00 2013-05-24 17:21:31.750 144 12581.80 151.80 54826.80 88888.00 2013-05-24 17:21:31.875 144 12581.77 151.80 54826.80 88888.00 2013-05-24 17:21:32.000 144 12581.70 151.80 54826.78 88888.00 2013-05-24 17:21:32.125 144 12581.65 151.78 54826.80 88888.00 2013-05-24 17:21:32.250 144 12581.65 151.78 54826.82 88888.00 2013-05-24 17:21:32.375 144 12581.62 151.80 54826.82 88888.00 2013-05-24 17:21:32.500 144 12581.60 151.80 54826.82 88888.00 2013-05-24 17:21:32.625 144 12581.65 151.80 54826.80 88888.00 2013-05-24 17:21:32.750 144 12581.73 151.80 54826.75 88888.00 2013-05-24 17:21:32.875 144 12581.75 151.80 54826.78 88888.00 2013-05-24 17:21:33.000 144 12581.70 151.80 54826.78 88888.00 2013-05-24 17:21:33.125 144 12581.67 151.82 54826.80 88888.00 2013-05-24 17:21:33.250 144 12581.67 151.82 54826.80 88888.00 2013-05-24 17:21:33.375 144 12581.73 151.85 54826.78 88888.00 2013-05-24 17:21:33.500 144 12581.62 151.85 54826.78 88888.00 2013-05-24 17:21:33.625 144 12581.60 151.82 54826.78 88888.00 2013-05-24 17:21:33.750 144 12581.65 151.82 54826.78 88888.00 2013-05-24 17:21:33.875 144 12581.67 151.82 54826.78 88888.00 2013-05-24 17:21:34.000 144 12581.67 151.82 54826.78 88888.00 2013-05-24 17:21:34.125 144 12581.67 151.82 54826.80 88888.00 2013-05-24 17:21:34.250 144 12581.70 151.80 54826.80 88888.00 2013-05-24 17:21:34.375 144 12581.73 151.82 54826.78 88888.00 2013-05-24 17:21:34.500 144 12581.65 151.82 54826.78 88888.00 2013-05-24 17:21:34.625 144 12581.62 151.85 54826.75 88888.00 2013-05-24 17:21:34.750 144 12581.70 151.88 54826.75 88888.00 2013-05-24 17:21:34.875 144 12581.73 151.88 54826.78 88888.00 2013-05-24 17:21:35.000 144 12581.75 151.85 54826.75 88888.00 2013-05-24 17:21:35.125 144 12581.70 151.82 54826.78 88888.00 2013-05-24 17:21:35.250 144 12581.62 151.85 54826.75 88888.00 2013-05-24 17:21:35.375 144 12581.67 151.85 54826.78 88888.00 2013-05-24 17:21:35.500 144 12581.65 151.85 54826.78 88888.00 2013-05-24 17:21:35.625 144 12581.60 151.85 54826.78 88888.00 2013-05-24 17:21:35.750 144 12581.60 151.85 54826.72 88888.00 2013-05-24 17:21:35.875 144 12581.58 151.85 54826.72 88888.00 2013-05-24 17:21:36.000 144 12581.60 151.85 54826.75 88888.00 2013-05-24 17:21:36.125 144 12581.60 151.88 54826.78 88888.00 2013-05-24 17:21:36.250 144 12581.65 151.88 54826.78 88888.00 2013-05-24 17:21:36.375 144 12581.62 151.90 54826.75 88888.00 2013-05-24 17:21:36.500 144 12581.60 151.88 54826.75 88888.00 2013-05-24 17:21:36.625 144 12581.65 151.85 54826.78 88888.00 2013-05-24 17:21:36.750 144 12581.65 151.85 54826.75 88888.00 2013-05-24 17:21:36.875 144 12581.67 151.90 54826.72 88888.00 2013-05-24 17:21:37.000 144 12581.62 151.88 54826.72 88888.00 2013-05-24 17:21:37.125 144 12581.60 151.88 54826.75 88888.00 2013-05-24 17:21:37.250 144 12581.62 151.90 54826.72 88888.00 2013-05-24 17:21:37.375 144 12581.70 151.93 54826.75 88888.00 2013-05-24 17:21:37.500 144 12581.65 151.93 54826.75 88888.00 2013-05-24 17:21:37.625 144 12581.58 151.90 54826.72 88888.00 2013-05-24 17:21:37.750 144 12581.60 151.93 54826.75 88888.00 2013-05-24 17:21:37.875 144 12581.62 151.95 54826.78 88888.00 2013-05-24 17:21:38.000 144 12581.65 151.93 54826.75 88888.00 2013-05-24 17:21:38.125 144 12581.62 151.90 54826.75 88888.00 2013-05-24 17:21:38.250 144 12581.55 151.93 54826.72 88888.00 2013-05-24 17:21:38.375 144 12581.58 151.93 54826.72 88888.00 2013-05-24 17:21:38.500 144 12581.58 151.95 54826.72 88888.00 2013-05-24 17:21:38.625 144 12581.60 151.97 54826.72 88888.00 2013-05-24 17:21:38.750 144 12581.65 151.97 54826.70 88888.00 2013-05-24 17:21:38.875 144 12581.62 151.95 54826.70 88888.00 2013-05-24 17:21:39.000 144 12581.60 151.95 54826.70 88888.00 2013-05-24 17:21:39.125 144 12581.62 152.00 54826.72 88888.00 2013-05-24 17:21:39.250 144 12581.62 152.00 54826.75 88888.00 2013-05-24 17:21:39.375 144 12581.65 151.97 54826.72 88888.00 2013-05-24 17:21:39.500 144 12581.67 151.97 54826.70 88888.00 2013-05-24 17:21:39.625 144 12581.67 152.00 54826.70 88888.00 2013-05-24 17:21:39.750 144 12581.73 152.00 54826.70 88888.00 2013-05-24 17:21:39.875 144 12581.73 152.00 54826.70 88888.00 2013-05-24 17:21:40.000 144 12581.67 152.03 54826.70 88888.00 2013-05-24 17:21:40.125 144 12581.65 152.03 54826.72 88888.00 2013-05-24 17:21:40.250 144 12581.65 152.00 54826.75 88888.00 2013-05-24 17:21:40.375 144 12581.62 152.00 54826.70 88888.00 2013-05-24 17:21:40.500 144 12581.67 152.00 54826.70 88888.00 2013-05-24 17:21:40.625 144 12581.67 152.03 54826.70 88888.00 2013-05-24 17:21:40.750 144 12581.67 152.05 54826.70 88888.00 2013-05-24 17:21:40.875 144 12581.67 152.03 54826.65 88888.00 2013-05-24 17:21:41.000 144 12581.70 152.03 54826.62 88888.00 2013-05-24 17:21:41.125 144 12581.70 152.05 54826.68 88888.00 2013-05-24 17:21:41.250 144 12581.62 152.05 54826.70 88888.00 2013-05-24 17:21:41.375 144 12581.62 152.07 54826.68 88888.00 2013-05-24 17:21:41.500 144 12581.62 152.10 54826.68 88888.00 2013-05-24 17:21:41.625 144 12581.65 152.07 54826.70 88888.00 2013-05-24 17:21:41.750 144 12581.65 152.07 54826.68 88888.00 2013-05-24 17:21:41.875 144 12581.65 152.07 54826.70 88888.00 2013-05-24 17:21:42.000 144 12581.65 152.05 54826.68 88888.00 2013-05-24 17:21:42.125 144 12581.65 152.05 54826.68 88888.00 2013-05-24 17:21:42.250 144 12581.70 152.07 54826.68 88888.00 2013-05-24 17:21:42.375 144 12581.77 152.10 54826.70 88888.00 2013-05-24 17:21:42.500 144 12581.73 152.10 54826.70 88888.00 2013-05-24 17:21:42.625 144 12581.75 152.07 54826.68 88888.00 2013-05-24 17:21:42.750 144 12581.70 152.10 54826.70 88888.00 2013-05-24 17:21:42.875 144 12581.67 152.10 54826.65 88888.00 2013-05-24 17:21:43.000 144 12581.62 152.10 54826.68 88888.00 2013-05-24 17:21:43.125 144 12581.67 152.12 54826.68 88888.00 2013-05-24 17:21:43.250 144 12581.65 152.10 54826.68 88888.00 2013-05-24 17:21:43.375 144 12581.67 152.07 54826.68 88888.00 2013-05-24 17:21:43.500 144 12581.73 152.10 54826.62 88888.00 2013-05-24 17:21:43.625 144 12581.73 152.10 54826.68 88888.00 2013-05-24 17:21:43.750 144 12581.67 152.10 54826.68 88888.00 2013-05-24 17:21:43.875 144 12581.62 152.10 54826.65 88888.00 2013-05-24 17:21:44.000 144 12581.62 152.12 54826.62 88888.00 2013-05-24 17:21:44.125 144 12581.65 152.15 54826.68 88888.00 2013-05-24 17:21:44.250 144 12581.65 152.10 54826.68 88888.00 2013-05-24 17:21:44.375 144 12581.73 152.12 54826.68 88888.00 2013-05-24 17:21:44.500 144 12581.75 152.12 54826.70 88888.00 2013-05-24 17:21:44.625 144 12581.75 152.12 54826.62 88888.00 2013-05-24 17:21:44.750 144 12581.77 152.12 54826.62 88888.00 2013-05-24 17:21:44.875 144 12581.80 152.15 54826.65 88888.00 2013-05-24 17:21:45.000 144 12581.75 152.12 54826.60 88888.00 2013-05-24 17:21:45.125 144 12581.70 152.10 54826.62 88888.00 2013-05-24 17:21:45.250 144 12581.70 152.07 54826.62 88888.00 2013-05-24 17:21:45.375 144 12581.80 152.15 54826.65 88888.00 2013-05-24 17:21:45.500 144 12581.77 152.12 54826.62 88888.00 2013-05-24 17:21:45.625 144 12581.75 152.12 54826.65 88888.00 2013-05-24 17:21:45.750 144 12581.77 152.15 54826.68 88888.00 2013-05-24 17:21:45.875 144 12581.75 152.15 54826.70 88888.00 2013-05-24 17:21:46.000 144 12581.70 152.15 54826.65 88888.00 2013-05-24 17:21:46.125 144 12581.65 152.15 54826.65 88888.00 2013-05-24 17:21:46.250 144 12581.65 152.15 54826.65 88888.00 2013-05-24 17:21:46.375 144 12581.70 152.18 54826.68 88888.00 2013-05-24 17:21:46.500 144 12581.73 152.15 54826.68 88888.00 2013-05-24 17:21:46.625 144 12581.73 152.20 54826.65 88888.00 2013-05-24 17:21:46.750 144 12581.77 152.18 54826.62 88888.00 2013-05-24 17:21:46.875 144 12581.73 152.20 54826.65 88888.00 2013-05-24 17:21:47.000 144 12581.70 152.22 54826.68 88888.00 2013-05-24 17:21:47.125 144 12581.67 152.18 54826.68 88888.00 2013-05-24 17:21:47.250 144 12581.65 152.18 54826.68 88888.00 2013-05-24 17:21:47.375 144 12581.65 152.20 54826.68 88888.00 2013-05-24 17:21:47.500 144 12581.60 152.20 54826.70 88888.00 2013-05-24 17:21:47.625 144 12581.60 152.20 54826.70 88888.00 2013-05-24 17:21:47.750 144 12581.65 152.18 54826.68 88888.00 2013-05-24 17:21:47.875 144 12581.65 152.25 54826.70 88888.00 2013-05-24 17:21:48.000 144 12581.62 152.22 54826.70 88888.00 2013-05-24 17:21:48.125 144 12581.65 152.20 54826.70 88888.00 2013-05-24 17:21:48.250 144 12581.65 152.20 54826.68 88888.00 2013-05-24 17:21:48.375 144 12581.73 152.22 54826.68 88888.00 2013-05-24 17:21:48.500 144 12581.73 152.20 54826.68 88888.00 2013-05-24 17:21:48.625 144 12581.70 152.22 54826.65 88888.00 2013-05-24 17:21:48.750 144 12581.62 152.20 54826.65 88888.00 2013-05-24 17:21:48.875 144 12581.60 152.20 54826.70 88888.00 2013-05-24 17:21:49.000 144 12581.58 152.18 54826.70 88888.00 2013-05-24 17:21:49.125 144 12581.58 152.18 54826.72 88888.00 2013-05-24 17:21:49.250 144 12581.58 152.20 54826.72 88888.00 2013-05-24 17:21:49.375 144 12581.60 152.20 54826.72 88888.00 2013-05-24 17:21:49.500 144 12581.60 152.20 54826.70 88888.00 2013-05-24 17:21:49.625 144 12581.62 152.18 54826.68 88888.00 2013-05-24 17:21:49.750 144 12581.62 152.20 54826.65 88888.00 2013-05-24 17:21:49.875 144 12581.62 152.22 54826.68 88888.00 2013-05-24 17:21:50.000 144 12581.58 152.20 54826.65 88888.00 2013-05-24 17:21:50.125 144 12581.52 152.20 54826.65 88888.00 2013-05-24 17:21:50.250 144 12581.50 152.20 54826.65 88888.00 2013-05-24 17:21:50.375 144 12581.55 152.22 54826.70 88888.00 2013-05-24 17:21:50.500 144 12581.52 152.25 54826.68 88888.00 2013-05-24 17:21:50.625 144 12581.55 152.25 54826.65 88888.00 2013-05-24 17:21:50.750 144 12581.62 152.25 54826.68 88888.00 2013-05-24 17:21:50.875 144 12581.65 152.22 54826.68 88888.00 2013-05-24 17:21:51.000 144 12581.62 152.22 54826.62 88888.00 2013-05-24 17:21:51.125 144 12581.62 152.20 54826.62 88888.00 2013-05-24 17:21:51.250 144 12581.60 152.20 54826.62 88888.00 2013-05-24 17:21:51.375 144 12581.62 152.22 54826.65 88888.00 2013-05-24 17:21:51.500 144 12581.60 152.25 54826.65 88888.00 2013-05-24 17:21:51.625 144 12581.52 152.25 54826.70 88888.00 2013-05-24 17:21:51.750 144 12581.58 152.22 54826.65 88888.00 2013-05-24 17:21:51.875 144 12581.60 152.20 54826.68 88888.00 2013-05-24 17:21:52.000 144 12581.62 152.22 54826.68 88888.00 2013-05-24 17:21:52.125 144 12581.62 152.22 54826.72 88888.00 2013-05-24 17:21:52.250 144 12581.62 152.22 54826.70 88888.00 2013-05-24 17:21:52.375 144 12581.62 152.22 54826.68 88888.00 2013-05-24 17:21:52.500 144 12581.55 152.20 54826.65 88888.00 2013-05-24 17:21:52.625 144 12581.52 152.22 54826.68 88888.00 2013-05-24 17:21:52.750 144 12581.50 152.22 54826.68 88888.00 2013-05-24 17:21:52.875 144 12581.55 152.22 54826.68 88888.00 2013-05-24 17:21:53.000 144 12581.60 152.20 54826.65 88888.00 2013-05-24 17:21:53.125 144 12581.62 152.20 54826.68 88888.00 2013-05-24 17:21:53.250 144 12581.60 152.22 54826.65 88888.00 2013-05-24 17:21:53.375 144 12581.62 152.20 54826.65 88888.00 2013-05-24 17:21:53.500 144 12581.60 152.22 54826.65 88888.00 2013-05-24 17:21:53.625 144 12581.52 152.22 54826.65 88888.00 2013-05-24 17:21:53.750 144 12581.52 152.22 54826.65 88888.00 2013-05-24 17:21:53.875 144 12581.55 152.25 54826.65 88888.00 2013-05-24 17:21:54.000 144 12581.50 152.25 54826.65 88888.00 2013-05-24 17:21:54.125 144 12581.45 152.22 54826.62 88888.00 2013-05-24 17:21:54.250 144 12581.45 152.18 54826.62 88888.00 2013-05-24 17:21:54.375 144 12581.45 152.25 54826.62 88888.00 2013-05-24 17:21:54.500 144 12581.48 152.25 54826.65 88888.00 2013-05-24 17:21:54.625 144 12581.55 152.22 54826.65 88888.00 2013-05-24 17:21:54.750 144 12581.58 152.25 54826.68 88888.00 2013-05-24 17:21:54.875 144 12581.62 152.22 54826.65 88888.00 2013-05-24 17:21:55.000 144 12581.62 152.20 54826.62 88888.00 2013-05-24 17:21:55.125 144 12581.50 152.20 54826.62 88888.00 2013-05-24 17:21:55.250 144 12581.42 152.22 54826.60 88888.00 2013-05-24 17:21:55.375 144 12581.52 152.25 54826.65 88888.00 2013-05-24 17:21:55.500 144 12581.50 152.25 54826.62 88888.00 2013-05-24 17:21:55.625 144 12581.42 152.22 54826.60 88888.00 2013-05-24 17:21:55.750 144 12581.42 152.22 54826.55 88888.00 2013-05-24 17:21:55.875 144 12581.50 152.22 54826.57 88888.00 2013-05-24 17:21:56.000 144 12581.50 152.22 54826.55 88888.00 2013-05-24 17:21:56.125 144 12581.48 152.22 54826.57 88888.00 2013-05-24 17:21:56.250 144 12581.48 152.22 54826.57 88888.00 2013-05-24 17:21:56.375 144 12581.48 152.20 54826.57 88888.00 2013-05-24 17:21:56.500 144 12581.45 152.22 54826.57 88888.00 2013-05-24 17:21:56.625 144 12581.42 152.22 54826.57 88888.00 2013-05-24 17:21:56.750 144 12581.48 152.25 54826.60 88888.00 2013-05-24 17:21:56.875 144 12581.50 152.28 54826.57 88888.00 2013-05-24 17:21:57.000 144 12581.52 152.25 54826.57 88888.00 2013-05-24 17:21:57.125 144 12581.55 152.22 54826.57 88888.00 2013-05-24 17:21:57.250 144 12581.55 152.28 54826.60 88888.00 2013-05-24 17:21:57.375 144 12581.58 152.28 54826.60 88888.00 2013-05-24 17:21:57.500 144 12581.60 152.25 54826.57 88888.00 2013-05-24 17:21:57.625 144 12581.58 152.22 54826.57 88888.00 2013-05-24 17:21:57.750 144 12581.58 152.25 54826.60 88888.00 2013-05-24 17:21:57.875 144 12581.58 152.28 54826.60 88888.00 2013-05-24 17:21:58.000 144 12581.60 152.30 54826.57 88888.00 2013-05-24 17:21:58.125 144 12581.62 152.25 54826.57 88888.00 2013-05-24 17:21:58.250 144 12581.58 152.25 54826.57 88888.00 2013-05-24 17:21:58.375 144 12581.58 152.25 54826.60 88888.00 2013-05-24 17:21:58.500 144 12581.55 152.28 54826.57 88888.00 2013-05-24 17:21:58.625 144 12581.52 152.25 54826.57 88888.00 2013-05-24 17:21:58.750 144 12581.58 152.30 54826.60 88888.00 2013-05-24 17:21:58.875 144 12581.60 152.28 54826.60 88888.00 2013-05-24 17:21:59.000 144 12581.58 152.25 54826.57 88888.00 2013-05-24 17:21:59.125 144 12581.52 152.25 54826.60 88888.00 2013-05-24 17:21:59.250 144 12581.52 152.25 54826.60 88888.00 2013-05-24 17:21:59.375 144 12581.55 152.25 54826.62 88888.00 2013-05-24 17:21:59.500 144 12581.55 152.28 54826.60 88888.00 2013-05-24 17:21:59.625 144 12581.48 152.22 54826.57 88888.00 2013-05-24 17:21:59.750 144 12581.45 152.28 54826.57 88888.00 2013-05-24 17:21:59.875 144 12581.50 152.30 54826.55 88888.00 2013-05-24 17:22:00.000 144 12581.52 152.30 54826.55 88888.00 2013-05-24 17:22:00.125 144 12581.55 152.28 54826.57 88888.00 2013-05-24 17:22:00.250 144 12581.58 152.25 54826.57 88888.00 2013-05-24 17:22:00.375 144 12581.58 152.25 54826.57 88888.00 2013-05-24 17:22:00.500 144 12581.55 152.28 54826.53 88888.00 2013-05-24 17:22:00.625 144 12581.58 152.25 54826.55 88888.00 2013-05-24 17:22:00.750 144 12581.55 152.28 54826.57 88888.00 2013-05-24 17:22:00.875 144 12581.52 152.28 54826.60 88888.00 2013-05-24 17:22:01.000 144 12581.52 152.28 54826.57 88888.00 2013-05-24 17:22:01.125 144 12581.52 152.30 54826.60 88888.00 2013-05-24 17:22:01.250 144 12581.55 152.30 54826.57 88888.00 2013-05-24 17:22:01.375 144 12581.60 152.30 54826.53 88888.00 2013-05-24 17:22:01.500 144 12581.62 152.32 54826.53 88888.00 2013-05-24 17:22:01.625 144 12581.62 152.32 54826.55 88888.00 2013-05-24 17:22:01.750 144 12581.60 152.30 54826.55 88888.00 2013-05-24 17:22:01.875 144 12581.55 152.30 54826.55 88888.00 2013-05-24 17:22:02.000 144 12581.55 152.35 54826.55 88888.00 2013-05-24 17:22:02.125 144 12581.58 152.32 54826.55 88888.00 2013-05-24 17:22:02.250 144 12581.55 152.30 54826.55 88888.00 2013-05-24 17:22:02.375 144 12581.60 152.35 54826.53 88888.00 2013-05-24 17:22:02.500 144 12581.55 152.35 54826.53 88888.00 2013-05-24 17:22:02.625 144 12581.55 152.35 54826.55 88888.00 2013-05-24 17:22:02.750 144 12581.58 152.35 54826.57 88888.00 2013-05-24 17:22:02.875 144 12581.58 152.38 54826.57 88888.00 2013-05-24 17:22:03.000 144 12581.55 152.38 54826.57 88888.00 2013-05-24 17:22:03.125 144 12581.58 152.38 54826.55 88888.00 2013-05-24 17:22:03.250 144 12581.55 152.32 54826.55 88888.00 2013-05-24 17:22:03.375 144 12581.58 152.35 54826.55 88888.00 2013-05-24 17:22:03.500 144 12581.58 152.35 54826.55 88888.00 2013-05-24 17:22:03.625 144 12581.55 152.35 54826.53 88888.00 2013-05-24 17:22:03.750 144 12581.58 152.38 54826.53 88888.00 2013-05-24 17:22:03.875 144 12581.62 152.32 54826.53 88888.00 2013-05-24 17:22:04.000 144 12581.70 152.32 54826.53 88888.00 2013-05-24 17:22:04.125 144 12581.73 152.32 54826.53 88888.00 2013-05-24 17:22:04.250 144 12581.67 152.32 54826.53 88888.00 2013-05-24 17:22:04.375 144 12581.62 152.35 54826.53 88888.00 2013-05-24 17:22:04.500 144 12581.60 152.38 54826.50 88888.00 2013-05-24 17:22:04.625 144 12581.65 152.35 54826.53 88888.00 2013-05-24 17:22:04.750 144 12581.62 152.32 54826.55 88888.00 2013-05-24 17:22:04.875 144 12581.65 152.35 54826.55 88888.00 2013-05-24 17:22:05.000 144 12581.67 152.35 54826.53 88888.00 2013-05-24 17:22:05.125 144 12581.60 152.32 54826.53 88888.00 2013-05-24 17:22:05.250 144 12581.55 152.32 54826.53 88888.00 2013-05-24 17:22:05.375 144 12581.58 152.38 54826.50 88888.00 2013-05-24 17:22:05.500 144 12581.58 152.40 54826.50 88888.00 2013-05-24 17:22:05.625 144 12581.62 152.38 54826.53 88888.00 2013-05-24 17:22:05.750 144 12581.65 152.38 54826.50 88888.00 2013-05-24 17:22:05.875 144 12581.65 152.38 54826.53 88888.00 2013-05-24 17:22:06.000 144 12581.65 152.38 54826.55 88888.00 2013-05-24 17:22:06.125 144 12581.65 152.40 54826.53 88888.00 2013-05-24 17:22:06.250 144 12581.62 152.35 54826.53 88888.00 2013-05-24 17:22:06.375 144 12581.65 152.38 54826.53 88888.00 2013-05-24 17:22:06.500 144 12581.62 152.38 54826.55 88888.00 2013-05-24 17:22:06.625 144 12581.58 152.40 54826.57 88888.00 2013-05-24 17:22:06.750 144 12581.60 152.38 54826.55 88888.00 2013-05-24 17:22:06.875 144 12581.58 152.40 54826.53 88888.00 2013-05-24 17:22:07.000 144 12581.62 152.43 54826.55 88888.00 2013-05-24 17:22:07.125 144 12581.65 152.40 54826.55 88888.00 2013-05-24 17:22:07.250 144 12581.67 152.38 54826.53 88888.00 2013-05-24 17:22:07.375 144 12581.67 152.43 54826.55 88888.00 2013-05-24 17:22:07.500 144 12581.73 152.47 54826.55 88888.00 2013-05-24 17:22:07.625 144 12581.73 152.43 54826.50 88888.00 2013-05-24 17:22:07.750 144 12581.65 152.43 54826.50 88888.00 2013-05-24 17:22:07.875 144 12581.65 152.45 54826.50 88888.00 2013-05-24 17:22:08.000 144 12581.67 152.47 54826.50 88888.00 2013-05-24 17:22:08.125 144 12581.62 152.43 54826.55 88888.00 2013-05-24 17:22:08.250 144 12581.60 152.43 54826.53 88888.00 2013-05-24 17:22:08.375 144 12581.62 152.40 54826.50 88888.00 2013-05-24 17:22:08.500 144 12581.62 152.40 54826.47 88888.00 2013-05-24 17:22:08.625 144 12581.65 152.43 54826.50 88888.00 2013-05-24 17:22:08.750 144 12581.67 152.43 54826.53 88888.00 2013-05-24 17:22:08.875 144 12581.73 152.43 54826.50 88888.00 2013-05-24 17:22:09.000 144 12581.75 152.43 54826.45 88888.00 2013-05-24 17:22:09.125 144 12581.67 152.43 54826.50 88888.00 2013-05-24 17:22:09.250 144 12581.60 152.45 54826.50 88888.00 2013-05-24 17:22:09.375 144 12581.62 152.45 54826.50 88888.00 2013-05-24 17:22:09.500 144 12581.65 152.47 54826.50 88888.00 2013-05-24 17:22:09.625 144 12581.73 152.50 54826.47 88888.00 2013-05-24 17:22:09.750 144 12581.75 152.47 54826.50 88888.00 2013-05-24 17:22:09.875 144 12581.73 152.47 54826.50 88888.00 2013-05-24 17:22:10.000 144 12581.65 152.50 54826.47 88888.00 2013-05-24 17:22:10.125 144 12581.65 152.50 54826.50 88888.00 2013-05-24 17:22:10.250 144 12581.62 152.50 54826.50 88888.00 2013-05-24 17:22:10.375 144 12581.62 152.50 54826.50 88888.00 2013-05-24 17:22:10.500 144 12581.65 152.55 54826.53 88888.00 2013-05-24 17:22:10.625 144 12581.67 152.55 54826.50 88888.00 2013-05-24 17:22:10.750 144 12581.73 152.55 54826.47 88888.00 2013-05-24 17:22:10.875 144 12581.67 152.53 54826.50 88888.00 2013-05-24 17:22:11.000 144 12581.73 152.53 54826.50 88888.00 2013-05-24 17:22:11.125 144 12581.75 152.55 54826.53 88888.00 2013-05-24 17:22:11.250 144 12581.75 152.60 54826.50 88888.00 2013-05-24 17:22:11.375 144 12581.75 152.60 54826.50 88888.00 2013-05-24 17:22:11.500 144 12581.73 152.57 54826.47 88888.00 2013-05-24 17:22:11.625 144 12581.70 152.57 54826.47 88888.00 2013-05-24 17:22:11.750 144 12581.67 152.55 54826.47 88888.00 2013-05-24 17:22:11.875 144 12581.70 152.55 54826.43 88888.00 2013-05-24 17:22:12.000 144 12581.70 152.57 54826.45 88888.00 2013-05-24 17:22:12.125 144 12581.75 152.57 54826.47 88888.00 2013-05-24 17:22:12.250 144 12581.70 152.57 54826.47 88888.00 2013-05-24 17:22:12.375 144 12581.67 152.57 54826.47 88888.00 2013-05-24 17:22:12.500 144 12581.70 152.55 54826.45 88888.00 2013-05-24 17:22:12.625 144 12581.75 152.57 54826.43 88888.00 2013-05-24 17:22:12.750 144 12581.73 152.60 54826.43 88888.00 2013-05-24 17:22:12.875 144 12581.67 152.60 54826.45 88888.00 2013-05-24 17:22:13.000 144 12581.67 152.60 54826.43 88888.00 2013-05-24 17:22:13.125 144 12581.67 152.62 54826.45 88888.00 2013-05-24 17:22:13.250 144 12581.70 152.62 54826.45 88888.00 2013-05-24 17:22:13.375 144 12581.77 152.65 54826.45 88888.00 2013-05-24 17:22:13.500 144 12581.80 152.65 54826.45 88888.00 2013-05-24 17:22:13.625 144 12581.75 152.60 54826.45 88888.00 2013-05-24 17:22:13.750 144 12581.73 152.60 54826.45 88888.00 2013-05-24 17:22:13.875 144 12581.65 152.60 54826.45 88888.00 2013-05-24 17:22:14.000 144 12581.67 152.62 54826.40 88888.00 2013-05-24 17:22:14.125 144 12581.73 152.60 54826.40 88888.00 2013-05-24 17:22:14.250 144 12581.75 152.60 54826.43 88888.00 2013-05-24 17:22:14.375 144 12581.80 152.70 54826.43 88888.00 2013-05-24 17:22:14.500 144 12581.80 152.65 54826.45 88888.00 2013-05-24 17:22:14.625 144 12581.73 152.65 54826.43 88888.00 2013-05-24 17:22:14.750 144 12581.67 152.68 54826.43 88888.00 2013-05-24 17:22:14.875 144 12581.67 152.65 54826.43 88888.00 2013-05-24 17:22:15.000 144 12581.70 152.62 54826.43 88888.00 2013-05-24 17:22:15.125 144 12581.62 152.68 54826.43 88888.00 2013-05-24 17:22:15.250 144 12581.62 152.68 54826.43 88888.00 2013-05-24 17:22:15.375 144 12581.75 152.68 54826.40 88888.00 2013-05-24 17:22:15.500 144 12581.70 152.70 54826.43 88888.00 2013-05-24 17:22:15.625 144 12581.67 152.70 54826.40 88888.00 2013-05-24 17:22:15.750 144 12581.73 152.68 54826.40 88888.00 2013-05-24 17:22:15.875 144 12581.77 152.70 54826.43 88888.00 2013-05-24 17:22:16.000 144 12581.80 152.72 54826.40 88888.00 2013-05-24 17:22:16.125 144 12581.73 152.72 54826.40 88888.00 2013-05-24 17:22:16.250 144 12581.70 152.70 54826.40 88888.00 2013-05-24 17:22:16.375 144 12581.73 152.72 54826.40 88888.00 2013-05-24 17:22:16.500 144 12581.67 152.72 54826.43 88888.00 2013-05-24 17:22:16.625 144 12581.65 152.78 54826.43 88888.00 2013-05-24 17:22:16.750 144 12581.70 152.75 54826.45 88888.00 2013-05-24 17:22:16.875 144 12581.75 152.72 54826.43 88888.00 2013-05-24 17:22:17.000 144 12581.73 152.78 54826.40 88888.00 2013-05-24 17:22:17.125 144 12581.75 152.78 54826.43 88888.00 2013-05-24 17:22:17.250 144 12581.73 152.75 54826.43 88888.00 2013-05-24 17:22:17.375 144 12581.80 152.72 54826.43 88888.00 2013-05-24 17:22:17.500 144 12581.80 152.72 54826.45 88888.00 2013-05-24 17:22:17.625 144 12581.83 152.75 54826.45 88888.00 2013-05-24 17:22:17.750 144 12581.85 152.72 54826.43 88888.00 2013-05-24 17:22:17.875 144 12581.77 152.72 54826.43 88888.00 2013-05-24 17:22:18.000 144 12581.73 152.75 54826.45 88888.00 2013-05-24 17:22:18.125 144 12581.70 152.75 54826.45 88888.00 2013-05-24 17:22:18.250 144 12581.70 152.75 54826.47 88888.00 2013-05-24 17:22:18.375 144 12581.80 152.75 54826.43 88888.00 2013-05-24 17:22:18.500 144 12581.75 152.75 54826.45 88888.00 2013-05-24 17:22:18.625 144 12581.75 152.78 54826.45 88888.00 2013-05-24 17:22:18.750 144 12581.80 152.80 54826.45 88888.00 2013-05-24 17:22:18.875 144 12581.80 152.80 54826.45 88888.00 2013-05-24 17:22:19.000 144 12581.73 152.80 54826.43 88888.00 2013-05-24 17:22:19.125 144 12581.70 152.75 54826.40 88888.00 2013-05-24 17:22:19.250 144 12581.73 152.78 54826.43 88888.00 2013-05-24 17:22:19.375 144 12581.83 152.80 54826.43 88888.00 2013-05-24 17:22:19.500 144 12581.77 152.82 54826.43 88888.00 2013-05-24 17:22:19.625 144 12581.70 152.80 54826.43 88888.00 2013-05-24 17:22:19.750 144 12581.73 152.80 54826.43 88888.00 2013-05-24 17:22:19.875 144 12581.75 152.82 54826.43 88888.00 2013-05-24 17:22:20.000 144 12581.75 152.80 54826.43 88888.00 2013-05-24 17:22:20.125 144 12581.70 152.78 54826.43 88888.00 2013-05-24 17:22:20.250 144 12581.70 152.78 54826.43 88888.00 2013-05-24 17:22:20.375 144 12581.75 152.82 54826.43 88888.00 2013-05-24 17:22:20.500 144 12581.75 152.85 54826.43 88888.00 2013-05-24 17:22:20.625 144 12581.70 152.82 54826.43 88888.00 2013-05-24 17:22:20.750 144 12581.75 152.85 54826.40 88888.00 2013-05-24 17:22:20.875 144 12581.80 152.85 54826.43 88888.00 2013-05-24 17:22:21.000 144 12581.70 152.82 54826.43 88888.00 2013-05-24 17:22:21.125 144 12581.67 152.82 54826.43 88888.00 2013-05-24 17:22:21.250 144 12581.70 152.82 54826.43 88888.00 2013-05-24 17:22:21.375 144 12581.75 152.85 54826.43 88888.00 2013-05-24 17:22:21.500 144 12581.70 152.82 54826.45 88888.00 2013-05-24 17:22:21.625 144 12581.65 152.82 54826.45 88888.00 2013-05-24 17:22:21.750 144 12581.65 152.85 54826.45 88888.00 2013-05-24 17:22:21.875 144 12581.67 152.85 54826.45 88888.00 2013-05-24 17:22:22.000 144 12581.73 152.88 54826.45 88888.00 2013-05-24 17:22:22.125 144 12581.75 152.88 54826.43 88888.00 2013-05-24 17:22:22.250 144 12581.70 152.82 54826.43 88888.00 2013-05-24 17:22:22.375 144 12581.70 152.82 54826.43 88888.00 2013-05-24 17:22:22.500 144 12581.73 152.85 54826.43 88888.00 2013-05-24 17:22:22.625 144 12581.75 152.88 54826.43 88888.00 2013-05-24 17:22:22.750 144 12581.73 152.88 54826.43 88888.00 2013-05-24 17:22:22.875 144 12581.70 152.88 54826.43 88888.00 2013-05-24 17:22:23.000 144 12581.75 152.88 54826.40 88888.00 2013-05-24 17:22:23.125 144 12581.70 152.88 54826.40 88888.00 2013-05-24 17:22:23.250 144 12581.67 152.88 54826.40 88888.00 2013-05-24 17:22:23.375 144 12581.70 152.90 54826.40 88888.00 2013-05-24 17:22:23.500 144 12581.70 152.90 54826.43 88888.00 2013-05-24 17:22:23.625 144 12581.75 152.88 54826.45 88888.00 2013-05-24 17:22:23.750 144 12581.70 152.88 54826.45 88888.00 2013-05-24 17:22:23.875 144 12581.70 152.90 54826.40 88888.00 2013-05-24 17:22:24.000 144 12581.77 152.88 54826.40 88888.00 2013-05-24 17:22:24.125 144 12581.80 152.88 54826.43 88888.00 2013-05-24 17:22:24.250 144 12581.75 152.88 54826.43 88888.00 2013-05-24 17:22:24.375 144 12581.80 152.93 54826.43 88888.00 2013-05-24 17:22:24.500 144 12581.77 152.93 54826.43 88888.00 2013-05-24 17:22:24.625 144 12581.77 152.90 54826.40 88888.00 2013-05-24 17:22:24.750 144 12581.73 152.90 54826.38 88888.00 2013-05-24 17:22:24.875 144 12581.73 152.90 54826.40 88888.00 2013-05-24 17:22:25.000 144 12581.67 152.90 54826.40 88888.00 2013-05-24 17:22:25.125 144 12581.65 152.88 54826.45 88888.00 2013-05-24 17:22:25.250 144 12581.65 152.90 54826.40 88888.00 2013-05-24 17:22:25.375 144 12581.65 152.85 54826.38 88888.00 2013-05-24 17:22:25.500 144 12581.67 152.85 54826.38 88888.00 2013-05-24 17:22:25.625 144 12581.67 152.88 54826.40 88888.00 2013-05-24 17:22:25.750 144 12581.67 152.88 54826.40 88888.00 2013-05-24 17:22:25.875 144 12581.73 152.88 54826.40 88888.00 2013-05-24 17:22:26.000 144 12581.73 152.93 54826.43 88888.00 2013-05-24 17:22:26.125 144 12581.67 152.90 54826.43 88888.00 2013-05-24 17:22:26.250 144 12581.67 152.90 54826.40 88888.00 2013-05-24 17:22:26.375 144 12581.70 152.90 54826.38 88888.00 2013-05-24 17:22:26.500 144 12581.75 152.90 54826.38 88888.00 2013-05-24 17:22:26.625 144 12581.70 152.93 54826.40 88888.00 2013-05-24 17:22:26.750 144 12581.67 152.90 54826.38 88888.00 2013-05-24 17:22:26.875 144 12581.75 152.88 54826.35 88888.00 2013-05-24 17:22:27.000 144 12581.73 152.85 54826.38 88888.00 2013-05-24 17:22:27.125 144 12581.70 152.90 54826.38 88888.00 2013-05-24 17:22:27.250 144 12581.67 152.90 54826.40 88888.00 2013-05-24 17:22:27.375 144 12581.70 152.95 54826.40 88888.00 2013-05-24 17:22:27.500 144 12581.60 152.90 54826.40 88888.00 2013-05-24 17:22:27.625 144 12581.65 152.93 54826.35 88888.00 2013-05-24 17:22:27.750 144 12581.65 152.90 54826.38 88888.00 2013-05-24 17:22:27.875 144 12581.62 152.93 54826.40 88888.00 2013-05-24 17:22:28.000 144 12581.65 152.93 54826.40 88888.00 2013-05-24 17:22:28.125 144 12581.67 152.93 54826.43 88888.00 2013-05-24 17:22:28.250 144 12581.65 152.90 54826.43 88888.00 2013-05-24 17:22:28.375 144 12581.65 152.93 54826.43 88888.00 2013-05-24 17:22:28.500 144 12581.65 152.95 54826.40 88888.00 2013-05-24 17:22:28.625 144 12581.65 152.95 54826.40 88888.00 2013-05-24 17:22:28.750 144 12581.67 152.95 54826.43 88888.00 2013-05-24 17:22:28.875 144 12581.67 152.93 54826.40 88888.00 2013-05-24 17:22:29.000 144 12581.62 152.90 54826.40 88888.00 2013-05-24 17:22:29.125 144 12581.67 152.90 54826.40 88888.00 2013-05-24 17:22:29.250 144 12581.65 152.90 54826.43 88888.00 2013-05-24 17:22:29.375 144 12581.60 152.90 54826.40 88888.00 2013-05-24 17:22:29.500 144 12581.60 152.90 54826.40 88888.00 2013-05-24 17:22:29.625 144 12581.65 152.97 54826.43 88888.00 2013-05-24 17:22:29.750 144 12581.65 152.95 54826.40 88888.00 2013-05-24 17:22:29.875 144 12581.60 152.95 54826.38 88888.00 2013-05-24 17:22:30.000 144 12581.62 152.95 54826.38 88888.00 2013-05-24 17:22:30.125 144 12581.67 152.90 54826.35 88888.00 2013-05-24 17:22:30.250 144 12581.62 152.95 54826.38 88888.00 2013-05-24 17:22:30.375 144 12581.55 152.93 54826.35 88888.00 2013-05-24 17:22:30.500 144 12581.58 152.93 54826.38 88888.00 2013-05-24 17:22:30.625 144 12581.65 153.00 54826.40 88888.00 2013-05-24 17:22:30.750 144 12581.62 152.95 54826.40 88888.00 2013-05-24 17:22:30.875 144 12581.60 152.95 54826.38 88888.00 2013-05-24 17:22:31.000 144 12581.60 152.93 54826.38 88888.00 2013-05-24 17:22:31.125 144 12581.60 152.93 54826.38 88888.00 2013-05-24 17:22:31.250 144 12581.65 152.97 54826.40 88888.00 2013-05-24 17:22:31.375 144 12581.67 153.00 54826.38 88888.00 2013-05-24 17:22:31.500 144 12581.70 152.97 54826.38 88888.00 2013-05-24 17:22:31.625 144 12581.67 153.00 54826.38 88888.00 2013-05-24 17:22:31.750 144 12581.60 153.00 54826.40 88888.00 2013-05-24 17:22:31.875 144 12581.67 153.00 54826.43 88888.00 2013-05-24 17:22:32.000 144 12581.67 152.97 54826.43 88888.00 2013-05-24 17:22:32.125 144 12581.62 153.00 54826.43 88888.00 2013-05-24 17:22:32.250 144 12581.60 152.97 54826.40 88888.00 2013-05-24 17:22:32.375 144 12581.67 152.97 54826.40 88888.00 2013-05-24 17:22:32.500 144 12581.58 152.97 54826.40 88888.00 2013-05-24 17:22:32.625 144 12581.60 152.97 54826.40 88888.00 2013-05-24 17:22:32.750 144 12581.65 153.00 54826.40 88888.00 2013-05-24 17:22:32.875 144 12581.58 153.00 54826.40 88888.00 2013-05-24 17:22:33.000 144 12581.55 153.00 54826.38 88888.00 2013-05-24 17:22:33.125 144 12581.60 153.00 54826.40 88888.00 2013-05-24 17:22:33.250 144 12581.60 152.97 54826.43 88888.00 2013-05-24 17:22:33.375 144 12581.60 152.97 54826.38 88888.00 2013-05-24 17:22:33.500 144 12581.62 153.00 54826.38 88888.00 2013-05-24 17:22:33.625 144 12581.70 153.03 54826.43 88888.00 2013-05-24 17:22:33.750 144 12581.70 153.03 54826.40 88888.00 2013-05-24 17:22:33.875 144 12581.65 152.97 54826.43 88888.00 2013-05-24 17:22:34.000 144 12581.62 153.00 54826.43 88888.00 2013-05-24 17:22:34.125 144 12581.62 153.03 54826.43 88888.00 2013-05-24 17:22:34.250 144 12581.58 153.03 54826.40 88888.00 2013-05-24 17:22:34.375 144 12581.58 152.97 54826.38 88888.00 2013-05-24 17:22:34.500 144 12581.55 152.95 54826.38 88888.00 2013-05-24 17:22:34.625 144 12581.52 152.97 54826.45 88888.00 2013-05-24 17:22:34.750 144 12581.55 152.97 54826.45 88888.00 2013-05-24 17:22:34.875 144 12581.55 153.00 54826.43 88888.00 2013-05-24 17:22:35.000 144 12581.52 153.03 54826.43 88888.00 2013-05-24 17:22:35.125 144 12581.58 153.03 54826.43 88888.00 2013-05-24 17:22:35.250 144 12581.55 153.05 54826.43 88888.00 2013-05-24 17:22:35.375 144 12581.55 153.00 54826.40 88888.00 2013-05-24 17:22:35.500 144 12581.50 153.03 54826.40 88888.00 2013-05-24 17:22:35.625 144 12581.48 153.03 54826.43 88888.00 2013-05-24 17:22:35.750 144 12581.48 153.03 54826.40 88888.00 2013-05-24 17:22:35.875 144 12581.48 153.03 54826.40 88888.00 2013-05-24 17:22:36.000 144 12581.58 153.03 54826.40 88888.00 2013-05-24 17:22:36.125 144 12581.65 153.05 54826.43 88888.00 2013-05-24 17:22:36.250 144 12581.60 153.03 54826.45 88888.00 2013-05-24 17:22:36.375 144 12581.65 153.03 54826.47 88888.00 2013-05-24 17:22:36.500 144 12581.70 153.05 54826.45 88888.00 2013-05-24 17:22:36.625 144 12581.62 153.05 54826.43 88888.00 2013-05-24 17:22:36.750 144 12581.58 153.03 54826.45 88888.00 2013-05-24 17:22:36.875 144 12581.58 153.00 54826.45 88888.00 2013-05-24 17:22:37.000 144 12581.60 153.00 54826.43 88888.00 2013-05-24 17:22:37.125 144 12581.65 153.05 54826.43 88888.00 2013-05-24 17:22:37.250 144 12581.58 153.00 54826.43 88888.00 2013-05-24 17:22:37.375 144 12581.52 153.03 54826.45 88888.00 2013-05-24 17:22:37.500 144 12581.48 153.03 54826.45 88888.00 2013-05-24 17:22:37.625 144 12581.52 153.00 54826.43 88888.00 2013-05-24 17:22:37.750 144 12581.58 153.03 54826.43 88888.00 2013-05-24 17:22:37.875 144 12581.67 153.00 54826.43 88888.00 2013-05-24 17:22:38.000 144 12581.70 153.00 54826.40 88888.00 2013-05-24 17:22:38.125 144 12581.67 153.00 54826.43 88888.00 2013-05-24 17:22:38.250 144 12581.58 153.00 54826.43 88888.00 2013-05-24 17:22:38.375 144 12581.60 152.97 54826.43 88888.00 2013-05-24 17:22:38.500 144 12581.55 152.95 54826.40 88888.00 2013-05-24 17:22:38.625 144 12581.48 153.00 54826.43 88888.00 2013-05-24 17:22:38.750 144 12581.50 153.03 54826.45 88888.00 2013-05-24 17:22:38.875 144 12581.55 153.03 54826.45 88888.00 2013-05-24 17:22:39.000 144 12581.55 152.95 54826.43 88888.00 2013-05-24 17:22:39.125 144 12581.58 152.97 54826.45 88888.00 2013-05-24 17:22:39.250 144 12581.50 153.03 54826.45 88888.00 2013-05-24 17:22:39.375 144 12581.55 153.03 54826.45 88888.00 2013-05-24 17:22:39.500 144 12581.58 153.00 54826.45 88888.00 2013-05-24 17:22:39.625 144 12581.60 153.00 54826.45 88888.00 2013-05-24 17:22:39.750 144 12581.58 153.00 54826.45 88888.00 2013-05-24 17:22:39.875 144 12581.52 153.00 54826.45 88888.00 2013-05-24 17:22:40.000 144 12581.55 152.95 54826.47 88888.00 2013-05-24 17:22:40.125 144 12581.58 153.00 54826.47 88888.00 2013-05-24 17:22:40.250 144 12581.60 153.03 54826.50 88888.00 2013-05-24 17:22:40.375 144 12581.62 153.00 54826.47 88888.00 2013-05-24 17:22:40.500 144 12581.55 153.00 54826.47 88888.00 2013-05-24 17:22:40.625 144 12581.58 152.97 54826.47 88888.00 2013-05-24 17:22:40.750 144 12581.58 153.03 54826.45 88888.00 2013-05-24 17:22:40.875 144 12581.60 153.03 54826.45 88888.00 2013-05-24 17:22:41.000 144 12581.60 153.05 54826.45 88888.00 2013-05-24 17:22:41.125 144 12581.62 153.03 54826.43 88888.00 2013-05-24 17:22:41.250 144 12581.58 152.97 54826.43 88888.00 2013-05-24 17:22:41.375 144 12581.62 153.00 54826.45 88888.00 2013-05-24 17:22:41.500 144 12581.62 153.00 54826.47 88888.00 2013-05-24 17:22:41.625 144 12581.58 153.00 54826.47 88888.00 2013-05-24 17:22:41.750 144 12581.55 153.00 54826.47 88888.00 2013-05-24 17:22:41.875 144 12581.52 153.00 54826.47 88888.00 2013-05-24 17:22:42.000 144 12581.52 153.00 54826.47 88888.00 2013-05-24 17:22:42.125 144 12581.58 152.97 54826.45 88888.00 2013-05-24 17:22:42.250 144 12581.55 152.95 54826.47 88888.00 2013-05-24 17:22:42.375 144 12581.55 152.97 54826.47 88888.00 2013-05-24 17:22:42.500 144 12581.58 152.95 54826.47 88888.00 2013-05-24 17:22:42.625 144 12581.62 152.97 54826.45 88888.00 2013-05-24 17:22:42.750 144 12581.60 153.00 54826.45 88888.00 2013-05-24 17:22:42.875 144 12581.60 153.00 54826.50 88888.00 2013-05-24 17:22:43.000 144 12581.60 152.97 54826.45 88888.00 2013-05-24 17:22:43.125 144 12581.58 152.97 54826.45 88888.00 2013-05-24 17:22:43.250 144 12581.50 152.95 54826.47 88888.00 2013-05-24 17:22:43.375 144 12581.48 152.93 54826.47 88888.00 2013-05-24 17:22:43.500 144 12581.45 152.95 54826.45 88888.00 2013-05-24 17:22:43.625 144 12581.42 153.00 54826.45 88888.00 2013-05-24 17:22:43.750 144 12581.52 153.03 54826.47 88888.00 2013-05-24 17:22:43.875 144 12581.60 153.05 54826.50 88888.00 2013-05-24 17:22:44.000 144 12581.60 153.00 54826.45 88888.00 2013-05-24 17:22:44.125 144 12581.60 153.03 54826.47 88888.00 2013-05-24 17:22:44.250 144 12581.55 152.97 54826.47 88888.00 2013-05-24 17:22:44.375 144 12581.55 153.00 54826.45 88888.00 2013-05-24 17:22:44.500 144 12581.58 152.97 54826.45 88888.00 2013-05-24 17:22:44.625 144 12581.52 153.00 54826.45 88888.00 2013-05-24 17:22:44.750 144 12581.52 153.00 54826.47 88888.00 2013-05-24 17:22:44.875 144 12581.52 153.00 54826.47 88888.00 2013-05-24 17:22:45.000 144 12581.52 153.00 54826.45 88888.00 2013-05-24 17:22:45.125 144 12581.50 153.03 54826.45 88888.00 2013-05-24 17:22:45.250 144 12581.40 152.97 54826.45 88888.00 2013-05-24 17:22:45.375 144 12581.48 153.00 54826.45 88888.00 2013-05-24 17:22:45.500 144 12581.55 153.00 54826.47 88888.00 2013-05-24 17:22:45.625 144 12581.52 153.03 54826.47 88888.00 2013-05-24 17:22:45.750 144 12581.48 152.97 54826.47 88888.00 2013-05-24 17:22:45.875 144 12581.45 153.00 54826.47 88888.00 2013-05-24 17:22:46.000 144 12581.45 153.03 54826.47 88888.00 2013-05-24 17:22:46.125 144 12581.48 153.05 54826.45 88888.00 2013-05-24 17:22:46.250 144 12581.48 153.03 54826.45 88888.00 2013-05-24 17:22:46.375 144 12581.50 153.05 54826.45 88888.00 2013-05-24 17:22:46.500 144 12581.45 153.05 54826.45 88888.00 2013-05-24 17:22:46.625 144 12581.52 153.03 54826.47 88888.00 2013-05-24 17:22:46.750 144 12581.55 153.07 54826.50 88888.00 2013-05-24 17:22:46.875 144 12581.48 153.07 54826.47 88888.00 2013-05-24 17:22:47.000 144 12581.48 153.05 54826.47 88888.00 2013-05-24 17:22:47.125 144 12581.52 153.07 54826.47 88888.00 2013-05-24 17:22:47.250 144 12581.50 153.05 54826.50 88888.00 2013-05-24 17:22:47.375 144 12581.52 153.05 54826.50 88888.00 2013-05-24 17:22:47.500 144 12581.52 153.10 54826.47 88888.00 2013-05-24 17:22:47.625 144 12581.52 153.10 54826.47 88888.00 2013-05-24 17:22:47.750 144 12581.50 153.07 54826.50 88888.00 2013-05-24 17:22:47.875 144 12581.48 153.07 54826.50 88888.00 2013-05-24 17:22:48.000 144 12581.45 153.05 54826.47 88888.00 2013-05-24 17:22:48.125 144 12581.48 153.07 54826.50 88888.00 2013-05-24 17:22:48.250 144 12581.45 153.10 54826.50 88888.00 2013-05-24 17:22:48.375 144 12581.52 153.10 54826.50 88888.00 2013-05-24 17:22:48.500 144 12581.55 153.10 54826.47 88888.00 2013-05-24 17:22:48.625 144 12581.50 153.10 54826.47 88888.00 2013-05-24 17:22:48.750 144 12581.45 153.12 54826.50 88888.00 2013-05-24 17:22:48.875 144 12581.40 153.12 54826.50 88888.00 2013-05-24 17:22:49.000 144 12581.45 153.12 54826.50 88888.00 2013-05-24 17:22:49.125 144 12581.52 153.12 54826.53 88888.00 2013-05-24 17:22:49.250 144 12581.48 153.15 54826.50 88888.00 2013-05-24 17:22:49.375 144 12581.45 153.15 54826.47 88888.00 2013-05-24 17:22:49.500 144 12581.42 153.15 54826.47 88888.00 2013-05-24 17:22:49.625 144 12581.40 153.15 54826.50 88888.00 2013-05-24 17:22:49.750 144 12581.38 153.15 54826.47 88888.00 2013-05-24 17:22:49.875 144 12581.38 153.12 54826.50 88888.00 2013-05-24 17:22:50.000 144 12581.38 153.18 54826.50 88888.00 2013-05-24 17:22:50.125 144 12581.38 153.18 54826.50 88888.00 2013-05-24 17:22:50.250 144 12581.33 153.15 54826.53 88888.00 2013-05-24 17:22:50.375 144 12581.35 153.18 54826.53 88888.00 2013-05-24 17:22:50.500 144 12581.40 153.20 54826.53 88888.00 2013-05-24 17:22:50.625 144 12581.42 153.18 54826.50 88888.00 2013-05-24 17:22:50.750 144 12581.40 153.15 54826.50 88888.00 2013-05-24 17:22:50.875 144 12581.40 153.20 54826.50 88888.00 2013-05-24 17:22:51.000 144 12581.48 153.18 54826.50 88888.00 2013-05-24 17:22:51.125 144 12581.45 153.22 54826.47 88888.00 2013-05-24 17:22:51.250 144 12581.42 153.18 54826.47 88888.00 2013-05-24 17:22:51.375 144 12581.42 153.20 54826.45 88888.00 2013-05-24 17:22:51.500 144 12581.38 153.18 54826.47 88888.00 2013-05-24 17:22:51.625 144 12581.38 153.20 54826.53 88888.00 2013-05-24 17:22:51.750 144 12581.40 153.22 54826.50 88888.00 2013-05-24 17:22:51.875 144 12581.45 153.30 54826.50 88888.00 2013-05-24 17:22:52.000 144 12581.40 153.28 54826.47 88888.00 2013-05-24 17:22:52.125 144 12581.40 153.30 54826.50 88888.00 2013-05-24 17:22:52.250 144 12581.35 153.28 54826.50 88888.00 2013-05-24 17:22:52.375 144 12581.35 153.28 54826.47 88888.00 2013-05-24 17:22:52.500 144 12581.35 153.30 54826.47 88888.00 2013-05-24 17:22:52.625 144 12581.40 153.30 54826.47 88888.00 2013-05-24 17:22:52.750 144 12581.40 153.30 54826.45 88888.00 2013-05-24 17:22:52.875 144 12581.38 153.28 54826.47 88888.00 2013-05-24 17:22:53.000 144 12581.38 153.28 54826.45 88888.00 2013-05-24 17:22:53.125 144 12581.33 153.30 54826.45 88888.00 2013-05-24 17:22:53.250 144 12581.30 153.30 54826.47 88888.00 2013-05-24 17:22:53.375 144 12581.38 153.35 54826.50 88888.00 2013-05-24 17:22:53.500 144 12581.40 153.35 54826.50 88888.00 2013-05-24 17:22:53.625 144 12581.35 153.32 54826.50 88888.00 2013-05-24 17:22:53.750 144 12581.38 153.32 54826.50 88888.00 2013-05-24 17:22:53.875 144 12581.38 153.38 54826.50 88888.00 2013-05-24 17:22:54.000 144 12581.35 153.38 54826.50 88888.00 2013-05-24 17:22:54.125 144 12581.38 153.40 54826.53 88888.00 2013-05-24 17:22:54.250 144 12581.38 153.35 54826.47 88888.00 2013-05-24 17:22:54.375 144 12581.42 153.38 54826.45 88888.00 2013-05-24 17:22:54.500 144 12581.42 153.45 54826.47 88888.00 2013-05-24 17:22:54.625 144 12581.40 153.43 54826.47 88888.00 2013-05-24 17:22:54.750 144 12581.45 153.43 54826.50 88888.00 2013-05-24 17:22:54.875 144 12581.48 153.47 54826.47 88888.00 2013-05-24 17:22:55.000 144 12581.50 153.45 54826.47 88888.00 2013-05-24 17:22:55.125 144 12581.42 153.45 54826.50 88888.00 2013-05-24 17:22:55.250 144 12581.33 153.43 54826.47 88888.00 2013-05-24 17:22:55.375 144 12581.38 153.47 54826.47 88888.00 2013-05-24 17:22:55.500 144 12581.35 153.47 54826.47 88888.00 2013-05-24 17:22:55.625 144 12581.30 153.47 54826.45 88888.00 2013-05-24 17:22:55.750 144 12581.30 153.53 54826.50 88888.00 2013-05-24 17:22:55.875 144 12581.33 153.53 54826.47 88888.00 2013-05-24 17:22:56.000 144 12581.35 153.57 54826.47 88888.00 2013-05-24 17:22:56.125 144 12581.30 153.55 54826.47 88888.00 2013-05-24 17:22:56.250 144 12581.30 153.53 54826.45 88888.00 2013-05-24 17:22:56.375 144 12581.35 153.53 54826.45 88888.00 2013-05-24 17:22:56.500 144 12581.40 153.55 54826.45 88888.00 2013-05-24 17:22:56.625 144 12581.35 153.55 54826.47 88888.00 2013-05-24 17:22:56.750 144 12581.33 153.55 54826.47 88888.00 2013-05-24 17:22:56.875 144 12581.33 153.57 54826.47 88888.00 2013-05-24 17:22:57.000 144 12581.33 153.55 54826.47 88888.00 2013-05-24 17:22:57.125 144 12581.33 153.57 54826.45 88888.00 2013-05-24 17:22:57.250 144 12581.33 153.57 54826.47 88888.00 2013-05-24 17:22:57.375 144 12581.40 153.60 54826.47 88888.00 2013-05-24 17:22:57.500 144 12581.35 153.62 54826.53 88888.00 2013-05-24 17:22:57.625 144 12581.27 153.60 54826.47 88888.00 2013-05-24 17:22:57.750 144 12581.23 153.60 54826.45 88888.00 2013-05-24 17:22:57.875 144 12581.25 153.62 54826.45 88888.00 2013-05-24 17:22:58.000 144 12581.30 153.60 54826.45 88888.00 2013-05-24 17:22:58.125 144 12581.38 153.62 54826.50 88888.00 2013-05-24 17:22:58.250 144 12581.35 153.62 54826.47 88888.00 2013-05-24 17:22:58.375 144 12581.38 153.65 54826.47 88888.00 2013-05-24 17:22:58.500 144 12581.40 153.68 54826.47 88888.00 2013-05-24 17:22:58.625 144 12581.38 153.68 54826.47 88888.00 2013-05-24 17:22:58.750 144 12581.42 153.68 54826.50 88888.00 2013-05-24 17:22:58.875 144 12581.42 153.65 54826.45 88888.00 2013-05-24 17:22:59.000 144 12581.40 153.65 54826.45 88888.00 2013-05-24 17:22:59.125 144 12581.38 153.65 54826.47 88888.00 2013-05-24 17:22:59.250 144 12581.35 153.65 54826.47 88888.00 2013-05-24 17:22:59.375 144 12581.38 153.70 54826.50 88888.00 2013-05-24 17:22:59.500 144 12581.40 153.70 54826.45 88888.00 2013-05-24 17:22:59.625 144 12581.45 153.70 54826.45 88888.00 2013-05-24 17:22:59.750 144 12581.42 153.70 54826.45 88888.00 2013-05-24 17:22:59.875 144 12581.33 153.70 54826.43 88888.00 2013-05-24 17:23:00.000 144 12581.27 153.72 54826.43 88888.00 2013-05-24 17:23:00.125 144 12581.33 153.72 54826.47 88888.00 2013-05-24 17:23:00.250 144 12581.35 153.72 54826.47 88888.00 2013-05-24 17:23:00.375 144 12581.35 153.72 54826.47 88888.00 2013-05-24 17:23:00.500 144 12581.35 153.72 54826.45 88888.00 2013-05-24 17:23:00.625 144 12581.35 153.75 54826.47 88888.00 2013-05-24 17:23:00.750 144 12581.35 153.80 54826.50 88888.00 2013-05-24 17:23:00.875 144 12581.33 153.80 54826.50 88888.00 2013-05-24 17:23:01.000 144 12581.35 153.75 54826.45 88888.00 2013-05-24 17:23:01.125 144 12581.40 153.75 54826.45 88888.00 2013-05-24 17:23:01.250 144 12581.33 153.75 54826.43 88888.00 2013-05-24 17:23:01.375 144 12581.30 153.80 54826.45 88888.00 2013-05-24 17:23:01.500 144 12581.27 153.80 54826.47 88888.00 2013-05-24 17:23:01.625 144 12581.30 153.82 54826.47 88888.00 2013-05-24 17:23:01.750 144 12581.35 153.82 54826.45 88888.00 2013-05-24 17:23:01.875 144 12581.38 153.82 54826.45 88888.00 2013-05-24 17:23:02.000 144 12581.40 153.82 54826.45 88888.00 2013-05-24 17:23:02.125 144 12581.35 153.82 54826.47 88888.00 2013-05-24 17:23:02.250 144 12581.33 153.82 54826.50 88888.00 2013-05-24 17:23:02.375 144 12581.35 153.85 54826.47 88888.00 2013-05-24 17:23:02.500 144 12581.38 153.85 54826.47 88888.00 2013-05-24 17:23:02.625 144 12581.35 153.88 54826.47 88888.00 2013-05-24 17:23:02.750 144 12581.35 153.88 54826.47 88888.00 2013-05-24 17:23:02.875 144 12581.33 153.88 54826.47 88888.00 2013-05-24 17:23:03.000 144 12581.33 153.90 54826.47 88888.00 2013-05-24 17:23:03.125 144 12581.33 153.93 54826.50 88888.00 2013-05-24 17:23:03.250 144 12581.35 153.90 54826.47 88888.00 2013-05-24 17:23:03.375 144 12581.42 153.88 54826.47 88888.00 2013-05-24 17:23:03.500 144 12581.42 153.93 54826.43 88888.00 2013-05-24 17:23:03.625 144 12581.30 153.97 54826.45 88888.00 2013-05-24 17:23:03.750 144 12581.27 153.95 54826.45 88888.00 2013-05-24 17:23:03.875 144 12581.30 153.97 54826.45 88888.00 2013-05-24 17:23:04.000 144 12581.38 153.95 54826.43 88888.00 2013-05-24 17:23:04.125 144 12581.38 153.97 54826.43 88888.00 2013-05-24 17:23:04.250 144 12581.33 153.97 54826.43 88888.00 2013-05-24 17:23:04.375 144 12581.38 154.00 54826.45 88888.00 2013-05-24 17:23:04.500 144 12581.30 153.97 54826.47 88888.00 2013-05-24 17:23:04.625 144 12581.35 154.03 54826.45 88888.00 2013-05-24 17:23:04.750 144 12581.38 154.05 54826.47 88888.00 2013-05-24 17:23:04.875 144 12581.33 154.05 54826.47 88888.00 2013-05-24 17:23:05.000 144 12581.33 154.00 54826.47 88888.00 2013-05-24 17:23:05.125 144 12581.40 154.03 54826.45 88888.00 2013-05-24 17:23:05.250 144 12581.42 154.03 54826.47 88888.00 2013-05-24 17:23:05.375 144 12581.40 154.05 54826.43 88888.00 2013-05-24 17:23:05.500 144 12581.38 154.03 54826.43 88888.00 2013-05-24 17:23:05.625 144 12581.35 154.07 54826.45 88888.00 2013-05-24 17:23:05.750 144 12581.33 154.10 54826.45 88888.00 2013-05-24 17:23:05.875 144 12581.33 154.07 54826.47 88888.00 2013-05-24 17:23:06.000 144 12581.33 154.10 54826.45 88888.00 2013-05-24 17:23:06.125 144 12581.25 154.07 54826.47 88888.00 2013-05-24 17:23:06.250 144 12581.23 154.07 54826.45 88888.00 2013-05-24 17:23:06.375 144 12581.27 154.10 54826.45 88888.00 2013-05-24 17:23:06.500 144 12581.30 154.10 54826.45 88888.00 2013-05-24 17:23:06.625 144 12581.35 154.10 54826.47 88888.00 2013-05-24 17:23:06.750 144 12581.40 154.10 54826.45 88888.00 2013-05-24 17:23:06.875 144 12581.35 154.10 54826.45 88888.00 2013-05-24 17:23:07.000 144 12581.35 154.10 54826.45 88888.00 2013-05-24 17:23:07.125 144 12581.35 154.10 54826.45 88888.00 2013-05-24 17:23:07.250 144 12581.30 154.12 54826.45 88888.00 2013-05-24 17:23:07.375 144 12581.30 154.15 54826.47 88888.00 2013-05-24 17:23:07.500 144 12581.23 154.12 54826.43 88888.00 2013-05-24 17:23:07.625 144 12581.25 154.15 54826.40 88888.00 2013-05-24 17:23:07.750 144 12581.30 154.18 54826.43 88888.00 2013-05-24 17:23:07.875 144 12581.30 154.20 54826.43 88888.00 2013-05-24 17:23:08.000 144 12581.40 154.25 54826.45 88888.00 2013-05-24 17:23:08.125 144 12581.45 154.22 54826.45 88888.00 2013-05-24 17:23:08.250 144 12581.30 154.18 54826.45 88888.00 2013-05-24 17:23:08.375 144 12581.25 154.15 54826.43 88888.00 2013-05-24 17:23:08.500 144 12581.27 154.18 54826.43 88888.00 2013-05-24 17:23:08.625 144 12581.30 154.20 54826.43 88888.00 2013-05-24 17:23:08.750 144 12581.27 154.22 54826.43 88888.00 2013-05-24 17:23:08.875 144 12581.33 154.25 54826.43 88888.00 2013-05-24 17:23:09.000 144 12581.27 154.25 54826.43 88888.00 2013-05-24 17:23:09.125 144 12581.23 154.28 54826.43 88888.00 2013-05-24 17:23:09.250 144 12581.17 154.22 54826.45 88888.00 2013-05-24 17:23:09.375 144 12581.20 154.25 54826.47 88888.00 2013-05-24 17:23:09.500 144 12581.25 154.25 54826.45 88888.00 2013-05-24 17:23:09.625 144 12581.27 154.25 54826.43 88888.00 2013-05-24 17:23:09.750 144 12581.23 154.28 54826.43 88888.00 2013-05-24 17:23:09.875 144 12581.25 154.28 54826.43 88888.00 2013-05-24 17:23:10.000 144 12581.27 154.30 54826.40 88888.00 2013-05-24 17:23:10.125 144 12581.27 154.28 54826.43 88888.00 2013-05-24 17:23:10.250 144 12581.30 154.28 54826.43 88888.00 2013-05-24 17:23:10.375 144 12581.33 154.30 54826.45 88888.00 2013-05-24 17:23:10.500 144 12581.27 154.30 54826.45 88888.00 2013-05-24 17:23:10.625 144 12581.33 154.30 54826.45 88888.00 2013-05-24 17:23:10.750 144 12581.38 154.32 54826.45 88888.00 2013-05-24 17:23:10.875 144 12581.35 154.32 54826.45 88888.00 2013-05-24 17:23:11.000 144 12581.38 154.28 54826.45 88888.00 2013-05-24 17:23:11.125 144 12581.35 154.30 54826.45 88888.00 2013-05-24 17:23:11.250 144 12581.35 154.32 54826.45 88888.00 2013-05-24 17:23:11.375 144 12581.40 154.32 54826.43 88888.00 2013-05-24 17:23:11.500 144 12581.35 154.30 54826.40 88888.00 2013-05-24 17:23:11.625 144 12581.35 154.32 54826.45 88888.00 2013-05-24 17:23:11.750 144 12581.38 154.38 54826.47 88888.00 2013-05-24 17:23:11.875 144 12581.33 154.40 54826.47 88888.00 2013-05-24 17:23:12.000 144 12581.30 154.40 54826.47 88888.00 2013-05-24 17:23:12.125 144 12581.33 154.38 54826.45 88888.00 2013-05-24 17:23:12.250 144 12581.25 154.32 54826.45 88888.00 2013-05-24 17:23:12.375 144 12581.27 154.40 54826.45 88888.00 2013-05-24 17:23:12.500 144 12581.27 154.43 54826.45 88888.00 2013-05-24 17:23:12.625 144 12581.30 154.40 54826.45 88888.00 2013-05-24 17:23:12.750 144 12581.38 154.38 54826.45 88888.00 2013-05-24 17:23:12.875 144 12581.33 154.38 54826.47 88888.00 2013-05-24 17:23:13.000 144 12581.33 154.40 54826.45 88888.00 2013-05-24 17:23:13.125 144 12581.30 154.38 54826.45 88888.00 2013-05-24 17:23:13.250 144 12581.30 154.43 54826.45 88888.00 2013-05-24 17:23:13.375 144 12581.35 154.45 54826.43 88888.00 2013-05-24 17:23:13.500 144 12581.35 154.47 54826.45 88888.00 2013-05-24 17:23:13.625 144 12581.35 154.45 54826.45 88888.00 2013-05-24 17:23:13.750 144 12581.35 154.45 54826.45 88888.00 2013-05-24 17:23:13.875 144 12581.35 154.45 54826.45 88888.00 2013-05-24 17:23:14.000 144 12581.30 154.45 54826.45 88888.00 2013-05-24 17:23:14.125 144 12581.27 154.45 54826.45 88888.00 2013-05-24 17:23:14.250 144 12581.30 154.47 54826.45 88888.00 2013-05-24 17:23:14.375 144 12581.38 154.47 54826.47 88888.00 2013-05-24 17:23:14.500 144 12581.35 154.50 54826.47 88888.00 2013-05-24 17:23:14.625 144 12581.38 154.50 54826.47 88888.00 2013-05-24 17:23:14.750 144 12581.40 154.53 54826.45 88888.00 2013-05-24 17:23:14.875 144 12581.35 154.53 54826.43 88888.00 2013-05-24 17:23:15.000 144 12581.25 154.53 54826.40 88888.00 2013-05-24 17:23:15.125 144 12581.30 154.53 54826.43 88888.00 2013-05-24 17:23:15.250 144 12581.35 154.47 54826.43 88888.00 2013-05-24 17:23:15.375 144 12581.38 154.50 54826.43 88888.00 2013-05-24 17:23:15.500 144 12581.40 154.55 54826.43 88888.00 2013-05-24 17:23:15.625 144 12581.35 154.53 54826.40 88888.00 2013-05-24 17:23:15.750 144 12581.40 154.50 54826.38 88888.00 2013-05-24 17:23:15.875 144 12581.42 154.53 54826.40 88888.00 2013-05-24 17:23:16.000 144 12581.45 154.53 54826.38 88888.00 2013-05-24 17:23:16.125 144 12581.45 154.53 54826.40 88888.00 2013-05-24 17:23:16.250 144 12581.38 154.50 54826.45 88888.00 2013-05-24 17:23:16.375 144 12581.45 154.57 54826.45 88888.00 2013-05-24 17:23:16.500 144 12581.52 154.57 54826.47 88888.00 2013-05-24 17:23:16.625 144 12581.50 154.60 54826.45 88888.00 2013-05-24 17:23:16.750 144 12581.50 154.60 54826.43 88888.00 2013-05-24 17:23:16.875 144 12581.50 154.57 54826.45 88888.00 2013-05-24 17:23:17.000 144 12581.48 154.57 54826.43 88888.00 2013-05-24 17:23:17.125 144 12581.48 154.57 54826.45 88888.00 2013-05-24 17:23:17.250 144 12581.48 154.57 54826.45 88888.00 2013-05-24 17:23:17.375 144 12581.48 154.60 54826.43 88888.00 2013-05-24 17:23:17.500 144 12581.48 154.62 54826.45 88888.00 2013-05-24 17:23:17.625 144 12581.45 154.62 54826.47 88888.00 2013-05-24 17:23:17.750 144 12581.45 154.62 54826.50 88888.00 2013-05-24 17:23:17.875 144 12581.50 154.62 54826.45 88888.00 2013-05-24 17:23:18.000 144 12581.48 154.62 54826.45 88888.00 2013-05-24 17:23:18.125 144 12581.45 154.62 54826.47 88888.00 2013-05-24 17:23:18.250 144 12581.42 154.62 54826.47 88888.00 2013-05-24 17:23:18.375 144 12581.45 154.65 54826.45 88888.00 2013-05-24 17:23:18.500 144 12581.42 154.68 54826.45 88888.00 2013-05-24 17:23:18.625 144 12581.42 154.65 54826.43 88888.00 2013-05-24 17:23:18.750 144 12581.42 154.65 54826.43 88888.00 2013-05-24 17:23:18.875 144 12581.42 154.68 54826.43 88888.00 2013-05-24 17:23:19.000 144 12581.48 154.68 54826.45 88888.00 2013-05-24 17:23:19.125 144 12581.48 154.70 54826.47 88888.00 2013-05-24 17:23:19.250 144 12581.42 154.70 54826.50 88888.00 2013-05-24 17:23:19.375 144 12581.45 154.72 54826.50 88888.00 2013-05-24 17:23:19.500 144 12581.45 154.72 54826.47 88888.00 2013-05-24 17:23:19.625 144 12581.45 154.72 54826.45 88888.00 2013-05-24 17:23:19.750 144 12581.50 154.70 54826.43 88888.00 2013-05-24 17:23:19.875 144 12581.55 154.72 54826.43 88888.00 2013-05-24 17:23:20.000 144 12581.60 154.72 54826.43 88888.00 2013-05-24 17:23:20.125 144 12581.60 154.70 54826.45 88888.00 2013-05-24 17:23:20.250 144 12581.55 154.68 54826.45 88888.00 2013-05-24 17:23:20.375 144 12581.62 154.72 54826.45 88888.00 2013-05-24 17:23:20.500 144 12581.65 154.75 54826.47 88888.00 2013-05-24 17:23:20.625 144 12581.60 154.78 54826.45 88888.00 2013-05-24 17:23:20.750 144 12581.62 154.72 54826.45 88888.00 2013-05-24 17:23:20.875 144 12581.62 154.75 54826.45 88888.00 2013-05-24 17:23:21.000 144 12581.60 154.78 54826.45 88888.00 2013-05-24 17:23:21.125 144 12581.60 154.80 54826.45 88888.00 2013-05-24 17:23:21.250 144 12581.65 154.75 54826.43 88888.00 2013-05-24 17:23:21.375 144 12581.70 154.78 54826.43 88888.00 2013-05-24 17:23:21.500 144 12581.73 154.78 54826.45 88888.00 2013-05-24 17:23:21.625 144 12581.67 154.78 54826.45 88888.00 2013-05-24 17:23:21.750 144 12581.62 154.75 54826.45 88888.00 2013-05-24 17:23:21.875 144 12581.58 154.78 54826.45 88888.00 2013-05-24 17:23:22.000 144 12581.62 154.80 54826.45 88888.00 2013-05-24 17:23:22.125 144 12581.62 154.80 54826.47 88888.00 2013-05-24 17:23:22.250 144 12581.60 154.80 54826.45 88888.00 2013-05-24 17:23:22.375 144 12581.58 154.78 54826.43 88888.00 2013-05-24 17:23:22.500 144 12581.55 154.80 54826.45 88888.00 2013-05-24 17:23:22.625 144 12581.65 154.78 54826.45 88888.00 2013-05-24 17:23:22.750 144 12581.77 154.82 54826.43 88888.00 2013-05-24 17:23:22.875 144 12581.75 154.85 54826.45 88888.00 2013-05-24 17:23:23.000 144 12581.70 154.82 54826.45 88888.00 2013-05-24 17:23:23.125 144 12581.70 154.88 54826.45 88888.00 2013-05-24 17:23:23.250 144 12581.67 154.85 54826.47 88888.00 2013-05-24 17:23:23.375 144 12581.70 154.88 54826.47 88888.00 2013-05-24 17:23:23.500 144 12581.70 154.88 54826.45 88888.00 2013-05-24 17:23:23.625 144 12581.65 154.90 54826.45 88888.00 2013-05-24 17:23:23.750 144 12581.62 154.90 54826.45 88888.00 2013-05-24 17:23:23.875 144 12581.62 154.88 54826.43 88888.00 2013-05-24 17:23:24.000 144 12581.65 154.85 54826.45 88888.00 2013-05-24 17:23:24.125 144 12581.70 154.85 54826.45 88888.00 2013-05-24 17:23:24.250 144 12581.73 154.88 54826.45 88888.00 2013-05-24 17:23:24.375 144 12581.67 154.90 54826.43 88888.00 2013-05-24 17:23:24.500 144 12581.62 154.93 54826.43 88888.00 2013-05-24 17:23:24.625 144 12581.70 154.90 54826.45 88888.00 2013-05-24 17:23:24.750 144 12581.73 154.95 54826.45 88888.00 2013-05-24 17:23:24.875 144 12581.75 154.97 54826.45 88888.00 2013-05-24 17:23:25.000 144 12581.70 155.00 54826.45 88888.00 2013-05-24 17:23:25.125 144 12581.67 154.95 54826.45 88888.00 2013-05-24 17:23:25.250 144 12581.62 154.93 54826.47 88888.00 2013-05-24 17:23:25.375 144 12581.67 154.95 54826.50 88888.00 2013-05-24 17:23:25.500 144 12581.67 154.95 54826.47 88888.00 2013-05-24 17:23:25.625 144 12581.70 154.97 54826.47 88888.00 2013-05-24 17:23:25.750 144 12581.80 154.97 54826.45 88888.00 2013-05-24 17:23:25.875 144 12581.75 154.95 54826.50 88888.00 2013-05-24 17:23:26.000 144 12581.70 154.95 54826.50 88888.00 2013-05-24 17:23:26.125 144 12581.70 154.97 54826.47 88888.00 2013-05-24 17:23:26.250 144 12581.70 154.97 54826.47 88888.00 2013-05-24 17:23:26.375 144 12581.70 154.97 54826.50 88888.00 2013-05-24 17:23:26.500 144 12581.70 155.03 54826.50 88888.00 2013-05-24 17:23:26.625 144 12581.70 155.03 54826.50 88888.00 2013-05-24 17:23:26.750 144 12581.75 155.00 54826.50 88888.00 2013-05-24 17:23:26.875 144 12581.73 155.03 54826.47 88888.00 2013-05-24 17:23:27.000 144 12581.67 155.00 54826.45 88888.00 2013-05-24 17:23:27.125 144 12581.67 155.03 54826.47 88888.00 2013-05-24 17:23:27.250 144 12581.70 155.05 54826.47 88888.00 2013-05-24 17:23:27.375 144 12581.77 155.07 54826.47 88888.00 2013-05-24 17:23:27.500 144 12581.73 155.05 54826.47 88888.00 2013-05-24 17:23:27.625 144 12581.70 155.05 54826.45 88888.00 2013-05-24 17:23:27.750 144 12581.73 155.05 54826.47 88888.00 2013-05-24 17:23:27.875 144 12581.73 155.03 54826.47 88888.00 2013-05-24 17:23:28.000 144 12581.67 155.00 54826.47 88888.00 2013-05-24 17:23:28.125 144 12581.67 155.05 54826.50 88888.00 2013-05-24 17:23:28.250 144 12581.70 155.03 54826.53 88888.00 2013-05-24 17:23:28.375 144 12581.75 155.07 54826.50 88888.00 2013-05-24 17:23:28.500 144 12581.80 155.10 54826.50 88888.00 2013-05-24 17:23:28.625 144 12581.75 155.10 54826.50 88888.00 2013-05-24 17:23:28.750 144 12581.73 155.12 54826.53 88888.00 2013-05-24 17:23:28.875 144 12581.75 155.15 54826.50 88888.00 2013-05-24 17:23:29.000 144 12581.75 155.12 54826.47 88888.00 2013-05-24 17:23:29.125 144 12581.73 155.12 54826.45 88888.00 2013-05-24 17:23:29.250 144 12581.70 155.07 54826.47 88888.00 2013-05-24 17:23:29.375 144 12581.65 155.10 54826.47 88888.00 2013-05-24 17:23:29.500 144 12581.65 155.18 54826.50 88888.00 2013-05-24 17:23:29.625 144 12581.67 155.18 54826.50 88888.00 2013-05-24 17:23:29.750 144 12581.65 155.18 54826.50 88888.00 2013-05-24 17:23:29.875 144 12581.65 155.15 54826.50 88888.00 2013-05-24 17:23:30.000 144 12581.65 155.15 54826.47 88888.00 2013-05-24 17:23:30.125 144 12581.62 155.15 54826.50 88888.00 2013-05-24 17:23:30.250 144 12581.67 155.15 54826.47 88888.00 2013-05-24 17:23:30.375 144 12581.75 155.20 54826.50 88888.00 2013-05-24 17:23:30.500 144 12581.75 155.22 54826.47 88888.00 2013-05-24 17:23:30.625 144 12581.70 155.22 54826.47 88888.00 2013-05-24 17:23:30.750 144 12581.73 155.22 54826.47 88888.00 2013-05-24 17:23:30.875 144 12581.70 155.20 54826.47 88888.00 2013-05-24 17:23:31.000 144 12581.67 155.20 54826.45 88888.00 2013-05-24 17:23:31.125 144 12581.67 155.20 54826.47 88888.00 2013-05-24 17:23:31.250 144 12581.70 155.25 54826.47 88888.00 2013-05-24 17:23:31.375 144 12581.75 155.28 54826.45 88888.00 2013-05-24 17:23:31.500 144 12581.83 155.28 54826.45 88888.00 2013-05-24 17:23:31.625 144 12581.85 155.28 54826.45 88888.00 2013-05-24 17:23:31.750 144 12581.83 155.30 54826.47 88888.00 2013-05-24 17:23:31.875 144 12581.77 155.30 54826.47 88888.00 2013-05-24 17:23:32.000 144 12581.80 155.30 54826.47 88888.00 2013-05-24 17:23:32.125 144 12581.85 155.30 54826.47 88888.00 2013-05-24 17:23:32.250 144 12581.77 155.30 54826.50 88888.00 2013-05-24 17:23:32.375 144 12581.75 155.30 54826.47 88888.00 2013-05-24 17:23:32.500 144 12581.77 155.35 54826.47 88888.00 2013-05-24 17:23:32.625 144 12581.75 155.32 54826.45 88888.00 2013-05-24 17:23:32.750 144 12581.67 155.32 54826.45 88888.00 2013-05-24 17:23:32.875 144 12581.73 155.32 54826.45 88888.00 2013-05-24 17:23:33.000 144 12581.77 155.35 54826.45 88888.00 2013-05-24 17:23:33.125 144 12581.75 155.38 54826.47 88888.00 2013-05-24 17:23:33.250 144 12581.77 155.35 54826.47 88888.00 2013-05-24 17:23:33.375 144 12581.80 155.38 54826.50 88888.00 2013-05-24 17:23:33.500 144 12581.73 155.40 54826.50 88888.00 2013-05-24 17:23:33.625 144 12581.73 155.38 54826.50 88888.00 2013-05-24 17:23:33.750 144 12581.77 155.40 54826.53 88888.00 2013-05-24 17:23:33.875 144 12581.80 155.40 54826.47 88888.00 2013-05-24 17:23:34.000 144 12581.80 155.40 54826.47 88888.00 2013-05-24 17:23:34.125 144 12581.75 155.40 54826.47 88888.00 2013-05-24 17:23:34.250 144 12581.75 155.38 54826.50 88888.00 2013-05-24 17:23:34.375 144 12581.85 155.40 54826.45 88888.00 2013-05-24 17:23:34.500 144 12581.85 155.38 54826.45 88888.00 2013-05-24 17:23:34.625 144 12581.90 155.40 54826.45 88888.00 2013-05-24 17:23:34.750 144 12581.90 155.43 54826.47 88888.00 2013-05-24 17:23:34.875 144 12581.88 155.40 54826.47 88888.00 2013-05-24 17:23:35.000 144 12581.92 155.40 54826.50 88888.00 2013-05-24 17:23:35.125 144 12581.92 155.45 54826.50 88888.00 2013-05-24 17:23:35.250 144 12581.90 155.45 54826.50 88888.00 2013-05-24 17:23:35.375 144 12581.92 155.50 54826.47 88888.00 2013-05-24 17:23:35.500 144 12581.92 155.50 54826.47 88888.00 2013-05-24 17:23:35.625 144 12581.88 155.47 54826.47 88888.00 2013-05-24 17:23:35.750 144 12581.85 155.50 54826.47 88888.00 2013-05-24 17:23:35.875 144 12581.77 155.50 54826.50 88888.00 2013-05-24 17:23:36.000 144 12581.73 155.50 54826.50 88888.00 2013-05-24 17:23:36.125 144 12581.70 155.47 54826.50 88888.00 2013-05-24 17:23:36.250 144 12581.73 155.45 54826.50 88888.00 2013-05-24 17:23:36.375 144 12581.77 155.47 54826.47 88888.00 2013-05-24 17:23:36.500 144 12581.77 155.50 54826.50 88888.00 2013-05-24 17:23:36.625 144 12581.75 155.55 54826.53 88888.00 2013-05-24 17:23:36.750 144 12581.77 155.53 54826.55 88888.00 2013-05-24 17:23:36.875 144 12581.80 155.53 54826.53 88888.00 2013-05-24 17:23:37.000 144 12581.80 155.55 54826.53 88888.00 2013-05-24 17:23:37.125 144 12581.77 155.55 54826.53 88888.00 2013-05-24 17:23:37.250 144 12581.77 155.55 54826.50 88888.00 2013-05-24 17:23:37.375 144 12581.77 155.55 54826.55 88888.00 2013-05-24 17:23:37.500 144 12581.73 155.55 54826.53 88888.00 2013-05-24 17:23:37.625 144 12581.75 155.55 54826.47 88888.00 2013-05-24 17:23:37.750 144 12581.73 155.53 54826.47 88888.00 2013-05-24 17:23:37.875 144 12581.75 155.55 54826.47 88888.00 2013-05-24 17:23:38.000 144 12581.80 155.55 54826.47 88888.00 2013-05-24 17:23:38.125 144 12581.80 155.57 54826.50 88888.00 2013-05-24 17:23:38.250 144 12581.70 155.55 54826.47 88888.00 2013-05-24 17:23:38.375 144 12581.62 155.57 54826.47 88888.00 2013-05-24 17:23:38.500 144 12581.60 155.55 54826.50 88888.00 2013-05-24 17:23:38.625 144 12581.62 155.60 54826.53 88888.00 2013-05-24 17:23:38.750 144 12581.65 155.60 54826.53 88888.00 2013-05-24 17:23:38.875 144 12581.67 155.57 54826.50 88888.00 2013-05-24 17:23:39.000 144 12581.70 155.57 54826.50 88888.00 2013-05-24 17:23:39.125 144 12581.67 155.60 54826.50 88888.00 2013-05-24 17:23:39.250 144 12581.67 155.57 54826.55 88888.00 2013-05-24 17:23:39.375 144 12581.70 155.60 54826.55 88888.00 2013-05-24 17:23:39.500 144 12581.70 155.60 54826.50 88888.00 2013-05-24 17:23:39.625 144 12581.73 155.60 54826.47 88888.00 2013-05-24 17:23:39.750 144 12581.73 155.60 54826.50 88888.00 2013-05-24 17:23:39.875 144 12581.75 155.62 54826.50 88888.00 2013-05-24 17:23:40.000 144 12581.75 155.57 54826.50 88888.00 2013-05-24 17:23:40.125 144 12581.77 155.60 54826.53 88888.00 2013-05-24 17:23:40.250 144 12581.73 155.62 54826.53 88888.00 2013-05-24 17:23:40.375 144 12581.75 155.65 54826.53 88888.00 2013-05-24 17:23:40.500 144 12581.75 155.62 54826.55 88888.00 2013-05-24 17:23:40.625 144 12581.75 155.62 54826.57 88888.00 2013-05-24 17:23:40.750 144 12581.77 155.60 54826.53 88888.00 2013-05-24 17:23:40.875 144 12581.80 155.60 54826.53 88888.00 2013-05-24 17:23:41.000 144 12581.80 155.62 54826.53 88888.00 2013-05-24 17:23:41.125 144 12581.92 155.65 54826.55 88888.00 2013-05-24 17:23:41.250 144 12581.95 155.65 54826.55 88888.00 2013-05-24 17:23:41.375 144 12581.95 155.65 54826.57 88888.00 2013-05-24 17:23:41.500 144 12581.85 155.68 54826.57 88888.00 2013-05-24 17:23:41.625 144 12581.77 155.70 54826.53 88888.00 2013-05-24 17:23:41.750 144 12581.77 155.68 54826.55 88888.00 2013-05-24 17:23:41.875 144 12581.83 155.68 54826.53 88888.00 2013-05-24 17:23:42.000 144 12581.83 155.68 54826.50 88888.00 2013-05-24 17:23:42.125 144 12581.83 155.68 54826.50 88888.00 2013-05-24 17:23:42.250 144 12581.75 155.65 54826.53 88888.00 2013-05-24 17:23:42.375 144 12581.75 155.65 54826.50 88888.00 2013-05-24 17:23:42.500 144 12581.77 155.68 54826.50 88888.00 2013-05-24 17:23:42.625 144 12581.85 155.70 54826.50 88888.00 2013-05-24 17:23:42.750 144 12581.90 155.70 54826.50 88888.00 2013-05-24 17:23:42.875 144 12581.88 155.68 54826.53 88888.00 2013-05-24 17:23:43.000 144 12581.85 155.68 54826.50 88888.00 2013-05-24 17:23:43.125 144 12581.92 155.70 54826.53 88888.00 2013-05-24 17:23:43.250 144 12581.98 155.70 54826.53 88888.00 2013-05-24 17:23:43.375 144 12582.00 155.65 54826.50 88888.00 2013-05-24 17:23:43.500 144 12581.98 155.68 54826.53 88888.00 2013-05-24 17:23:43.625 144 12582.00 155.70 54826.53 88888.00 2013-05-24 17:23:43.750 144 12582.00 155.72 54826.47 88888.00 2013-05-24 17:23:43.875 144 12582.05 155.72 54826.53 88888.00 2013-05-24 17:23:44.000 144 12582.10 155.70 54826.50 88888.00 2013-05-24 17:23:44.125 144 12582.15 155.72 54826.53 88888.00 2013-05-24 17:23:44.250 144 12582.05 155.68 54826.55 88888.00 2013-05-24 17:23:44.375 144 12582.02 155.72 54826.53 88888.00 2013-05-24 17:23:44.500 144 12582.00 155.72 54826.50 88888.00 2013-05-24 17:23:44.625 144 12581.98 155.70 54826.50 88888.00 2013-05-24 17:23:44.750 144 12582.00 155.70 54826.55 88888.00 2013-05-24 17:23:44.875 144 12582.02 155.75 54826.55 88888.00 2013-05-24 17:23:45.000 144 12582.02 155.72 54826.53 88888.00 2013-05-24 17:23:45.125 144 12582.05 155.72 54826.55 88888.00 2013-05-24 17:23:45.250 144 12582.05 155.70 54826.55 88888.00 2013-05-24 17:23:45.375 144 12582.02 155.72 54826.55 88888.00 2013-05-24 17:23:45.500 144 12582.00 155.75 54826.55 88888.00 2013-05-24 17:23:45.625 144 12582.00 155.72 54826.53 88888.00 2013-05-24 17:23:45.750 144 12582.00 155.70 54826.53 88888.00 2013-05-24 17:23:45.875 144 12582.02 155.72 54826.50 88888.00 2013-05-24 17:23:46.000 144 12582.02 155.75 54826.53 88888.00 2013-05-24 17:23:46.125 144 12582.02 155.75 54826.53 88888.00 2013-05-24 17:23:46.250 144 12582.00 155.72 54826.50 88888.00 2013-05-24 17:23:46.375 144 12582.05 155.70 54826.50 88888.00 2013-05-24 17:23:46.500 144 12582.02 155.70 54826.50 88888.00 2013-05-24 17:23:46.625 144 12582.08 155.75 54826.53 88888.00 2013-05-24 17:23:46.750 144 12582.10 155.78 54826.53 88888.00 2013-05-24 17:23:46.875 144 12582.08 155.78 54826.50 88888.00 2013-05-24 17:23:47.000 144 12582.12 155.75 54826.47 88888.00 2013-05-24 17:23:47.125 144 12582.15 155.75 54826.50 88888.00 2013-05-24 17:23:47.250 144 12582.15 155.75 54826.53 88888.00 2013-05-24 17:23:47.375 144 12582.10 155.78 54826.50 88888.00 2013-05-24 17:23:47.500 144 12582.05 155.72 54826.50 88888.00 2013-05-24 17:23:47.625 144 12582.08 155.72 54826.50 88888.00 2013-05-24 17:23:47.750 144 12582.17 155.75 54826.53 88888.00 2013-05-24 17:23:47.875 144 12582.20 155.75 54826.53 88888.00 2013-05-24 17:23:48.000 144 12582.20 155.72 54826.47 88888.00 2013-05-24 17:23:48.125 144 12582.20 155.75 54826.50 88888.00 2013-05-24 17:23:48.250 144 12582.17 155.75 54826.50 88888.00 2013-05-24 17:23:48.375 144 12582.25 155.80 54826.53 88888.00 2013-05-24 17:23:48.500 144 12582.23 155.78 54826.53 88888.00 2013-05-24 17:23:48.625 144 12582.20 155.75 54826.53 88888.00 2013-05-24 17:23:48.750 144 12582.15 155.75 54826.53 88888.00 2013-05-24 17:23:48.875 144 12582.20 155.75 54826.53 88888.00 2013-05-24 17:23:49.000 144 12582.23 155.75 54826.50 88888.00 2013-05-24 17:23:49.125 144 12582.23 155.72 54826.50 88888.00 2013-05-24 17:23:49.250 144 12582.15 155.72 54826.53 88888.00 2013-05-24 17:23:49.375 144 12582.20 155.75 54826.53 88888.00 2013-05-24 17:23:49.500 144 12582.25 155.78 54826.55 88888.00 2013-05-24 17:23:49.625 144 12582.33 155.78 54826.55 88888.00 2013-05-24 17:23:49.750 144 12582.33 155.78 54826.55 88888.00 2013-05-24 17:23:49.875 144 12582.38 155.75 54826.53 88888.00 2013-05-24 17:23:50.000 144 12582.38 155.72 54826.50 88888.00 2013-05-24 17:23:50.125 144 12582.40 155.72 54826.53 88888.00 2013-05-24 17:23:50.250 144 12582.35 155.70 54826.53 88888.00 2013-05-24 17:23:50.375 144 12582.35 155.72 54826.50 88888.00 2013-05-24 17:23:50.500 144 12582.33 155.72 54826.47 88888.00 2013-05-24 17:23:50.625 144 12582.35 155.72 54826.50 88888.00 2013-05-24 17:23:50.750 144 12582.35 155.70 54826.50 88888.00 2013-05-24 17:23:50.875 144 12582.30 155.72 54826.45 88888.00 2013-05-24 17:23:51.000 144 12582.30 155.72 54826.50 88888.00 2013-05-24 17:23:51.125 144 12582.30 155.72 54826.53 88888.00 2013-05-24 17:23:51.250 144 12582.27 155.75 54826.55 88888.00 2013-05-24 17:23:51.375 144 12582.35 155.70 54826.53 88888.00 2013-05-24 17:23:51.500 144 12582.40 155.72 54826.53 88888.00 2013-05-24 17:23:51.625 144 12582.42 155.75 54826.53 88888.00 2013-05-24 17:23:51.750 144 12582.40 155.75 54826.53 88888.00 2013-05-24 17:23:51.875 144 12582.38 155.78 54826.55 88888.00 2013-05-24 17:23:52.000 144 12582.45 155.78 54826.55 88888.00 2013-05-24 17:23:52.125 144 12582.48 155.78 54826.55 88888.00 2013-05-24 17:23:52.250 144 12582.48 155.72 54826.53 88888.00 2013-05-24 17:23:52.375 144 12582.45 155.75 54826.53 88888.00 2013-05-24 17:23:52.500 144 12582.42 155.72 54826.53 88888.00 2013-05-24 17:23:52.625 144 12582.45 155.72 54826.53 88888.00 2013-05-24 17:23:52.750 144 12582.50 155.75 54826.53 88888.00 2013-05-24 17:23:52.875 144 12582.52 155.75 54826.55 88888.00 2013-05-24 17:23:53.000 144 12582.48 155.70 54826.50 88888.00 2013-05-24 17:23:53.125 144 12582.42 155.72 54826.53 88888.00 2013-05-24 17:23:53.250 144 12582.48 155.72 54826.53 88888.00 2013-05-24 17:23:53.375 144 12582.58 155.78 54826.53 88888.00 2013-05-24 17:23:53.500 144 12582.55 155.78 54826.47 88888.00 2013-05-24 17:23:53.625 144 12582.52 155.78 54826.47 88888.00 2013-05-24 17:23:53.750 144 12582.48 155.80 54826.47 88888.00 2013-05-24 17:23:53.875 144 12582.45 155.78 54826.47 88888.00 2013-05-24 17:23:54.000 144 12582.45 155.75 54826.47 88888.00 2013-05-24 17:23:54.125 144 12582.52 155.78 54826.53 88888.00 2013-05-24 17:23:54.250 144 12582.55 155.75 54826.53 88888.00 2013-05-24 17:23:54.375 144 12582.55 155.75 54826.50 88888.00 2013-05-24 17:23:54.500 144 12582.52 155.78 54826.50 88888.00 2013-05-24 17:23:54.625 144 12582.55 155.82 54826.50 88888.00 2013-05-24 17:23:54.750 144 12582.60 155.80 54826.53 88888.00 2013-05-24 17:23:54.875 144 12582.60 155.78 54826.53 88888.00 2013-05-24 17:23:55.000 144 12582.58 155.78 54826.53 88888.00 2013-05-24 17:23:55.125 144 12582.55 155.80 54826.55 88888.00 2013-05-24 17:23:55.250 144 12582.55 155.75 54826.53 88888.00 2013-05-24 17:23:55.375 144 12582.62 155.72 54826.53 88888.00 2013-05-24 17:23:55.500 144 12582.65 155.72 54826.53 88888.00 2013-05-24 17:23:55.625 144 12582.67 155.75 54826.55 88888.00 2013-05-24 17:23:55.750 144 12582.67 155.72 54826.55 88888.00 2013-05-24 17:23:55.875 144 12582.67 155.72 54826.55 88888.00 2013-05-24 17:23:56.000 144 12582.67 155.72 54826.53 88888.00 2013-05-24 17:23:56.125 144 12582.67 155.78 54826.55 88888.00 2013-05-24 17:23:56.250 144 12582.67 155.78 54826.57 88888.00 2013-05-24 17:23:56.375 144 12582.67 155.78 54826.55 88888.00 2013-05-24 17:23:56.500 144 12582.70 155.75 54826.55 88888.00 2013-05-24 17:23:56.625 144 12582.77 155.78 54826.55 88888.00 2013-05-24 17:23:56.750 144 12582.75 155.80 54826.57 88888.00 2013-05-24 17:23:56.875 144 12582.73 155.78 54826.60 88888.00 2013-05-24 17:23:57.000 144 12582.70 155.80 54826.55 88888.00 2013-05-24 17:23:57.125 144 12582.65 155.80 54826.60 88888.00 2013-05-24 17:23:57.250 144 12582.60 155.78 54826.57 88888.00 2013-05-24 17:23:57.375 144 12582.65 155.78 54826.55 88888.00 2013-05-24 17:23:57.500 144 12582.67 155.78 54826.55 88888.00 2013-05-24 17:23:57.625 144 12582.73 155.78 54826.57 88888.00 2013-05-24 17:23:57.750 144 12582.83 155.80 54826.62 88888.00 2013-05-24 17:23:57.875 144 12582.85 155.78 54826.57 88888.00 2013-05-24 17:23:58.000 144 12582.88 155.78 54826.55 88888.00 2013-05-24 17:23:58.125 144 12582.90 155.80 54826.57 88888.00 2013-05-24 17:23:58.250 144 12582.85 155.78 54826.55 88888.00 2013-05-24 17:23:58.375 144 12582.88 155.80 54826.55 88888.00 2013-05-24 17:23:58.500 144 12582.88 155.82 54826.57 88888.00 2013-05-24 17:23:58.625 144 12582.88 155.78 54826.55 88888.00 2013-05-24 17:23:58.750 144 12582.88 155.78 54826.57 88888.00 2013-05-24 17:23:58.875 144 12582.90 155.82 54826.57 88888.00 2013-05-24 17:23:59.000 144 12582.88 155.82 54826.57 88888.00 2013-05-24 17:23:59.125 144 12582.85 155.80 54826.57 88888.00 2013-05-24 17:23:59.250 144 12582.85 155.80 54826.55 88888.00 2013-05-24 17:23:59.375 144 12582.88 155.80 54826.57 88888.00 2013-05-24 17:23:59.500 144 12582.88 155.80 54826.55 88888.00 2013-05-24 17:23:59.625 144 12582.85 155.80 54826.57 88888.00 2013-05-24 17:23:59.750 144 12582.92 155.82 54826.57 88888.00 2013-05-24 17:23:59.875 144 12582.95 155.82 54826.57 88888.00 2013-05-24 17:24:00.000 144 12582.98 155.80 54826.57 88888.00 2013-05-24 17:24:00.125 144 12582.98 155.82 54826.55 88888.00 2013-05-24 17:24:00.250 144 12582.90 155.82 54826.55 88888.00 2013-05-24 17:24:00.375 144 12582.90 155.82 54826.57 88888.00 2013-05-24 17:24:00.500 144 12582.90 155.80 54826.55 88888.00 2013-05-24 17:24:00.625 144 12582.90 155.80 54826.55 88888.00 2013-05-24 17:24:00.750 144 12582.90 155.85 54826.57 88888.00 2013-05-24 17:24:00.875 144 12582.90 155.85 54826.60 88888.00 2013-05-24 17:24:01.000 144 12582.92 155.85 54826.57 88888.00 2013-05-24 17:24:01.125 144 12582.90 155.82 54826.57 88888.00 2013-05-24 17:24:01.250 144 12582.92 155.82 54826.55 88888.00 2013-05-24 17:24:01.375 144 12582.95 155.80 54826.55 88888.00 2013-05-24 17:24:01.500 144 12583.00 155.85 54826.55 88888.00 2013-05-24 17:24:01.625 144 12582.98 155.82 54826.55 88888.00 2013-05-24 17:24:01.750 144 12582.90 155.80 54826.53 88888.00 2013-05-24 17:24:01.875 144 12583.00 155.80 54826.55 88888.00 2013-05-24 17:24:02.000 144 12583.05 155.82 54826.55 88888.00 2013-05-24 17:24:02.125 144 12583.02 155.82 54826.55 88888.00 2013-05-24 17:24:02.250 144 12582.98 155.80 54826.55 88888.00 2013-05-24 17:24:02.375 144 12582.98 155.80 54826.55 88888.00 2013-05-24 17:24:02.500 144 12583.05 155.80 54826.55 88888.00 2013-05-24 17:24:02.625 144 12583.05 155.82 54826.55 88888.00 2013-05-24 17:24:02.750 144 12583.02 155.82 54826.57 88888.00 2013-05-24 17:24:02.875 144 12583.02 155.82 54826.57 88888.00 2013-05-24 17:24:03.000 144 12582.98 155.82 54826.50 88888.00 2013-05-24 17:24:03.125 144 12583.00 155.82 54826.53 88888.00 2013-05-24 17:24:03.250 144 12583.05 155.82 54826.55 88888.00 2013-05-24 17:24:03.375 144 12583.08 155.80 54826.55 88888.00 2013-05-24 17:24:03.500 144 12583.05 155.80 54826.53 88888.00 2013-05-24 17:24:03.625 144 12583.12 155.80 54826.53 88888.00 2013-05-24 17:24:03.750 144 12583.17 155.80 54826.53 88888.00 2013-05-24 17:24:03.875 144 12583.15 155.82 54826.53 88888.00 2013-05-24 17:24:04.000 144 12583.10 155.82 54826.50 88888.00 2013-05-24 17:24:04.125 144 12583.10 155.82 54826.53 88888.00 2013-05-24 17:24:04.250 144 12583.08 155.85 54826.53 88888.00 2013-05-24 17:24:04.375 144 12583.10 155.88 54826.53 88888.00 2013-05-24 17:24:04.500 144 12583.17 155.85 54826.60 88888.00 2013-05-24 17:24:04.625 144 12583.27 155.85 54826.62 88888.00 2013-05-24 17:24:04.750 144 12583.25 155.88 54826.62 88888.00 2013-05-24 17:24:04.875 144 12583.17 155.88 54826.60 88888.00 2013-05-24 17:24:05.000 144 12583.20 155.85 54826.57 88888.00 2013-05-24 17:24:05.125 144 12583.23 155.85 54826.60 88888.00 2013-05-24 17:24:05.250 144 12583.17 155.82 54826.57 88888.00 2013-05-24 17:24:05.375 144 12583.17 155.85 54826.57 88888.00 2013-05-24 17:24:05.500 144 12583.20 155.88 54826.62 88888.00 2013-05-24 17:24:05.625 144 12583.20 155.88 54826.60 88888.00 2013-05-24 17:24:05.750 144 12583.20 155.88 54826.60 88888.00 2013-05-24 17:24:05.875 144 12583.25 155.85 54826.57 88888.00 2013-05-24 17:24:06.000 144 12583.27 155.85 54826.55 88888.00 2013-05-24 17:24:06.125 144 12583.30 155.82 54826.60 88888.00 2013-05-24 17:24:06.250 144 12583.25 155.82 54826.62 88888.00 2013-05-24 17:24:06.375 144 12583.23 155.82 54826.60 88888.00 2013-05-24 17:24:06.500 144 12583.17 155.82 54826.57 88888.00 2013-05-24 17:24:06.625 144 12583.20 155.88 54826.57 88888.00 2013-05-24 17:24:06.750 144 12583.27 155.85 54826.60 88888.00 2013-05-24 17:24:06.875 144 12583.25 155.82 54826.60 88888.00 2013-05-24 17:24:07.000 144 12583.20 155.82 54826.57 88888.00 2013-05-24 17:24:07.125 144 12583.20 155.85 54826.60 88888.00 2013-05-24 17:24:07.250 144 12583.20 155.82 54826.62 88888.00 2013-05-24 17:24:07.375 144 12583.25 155.85 54826.62 88888.00 2013-05-24 17:24:07.500 144 12583.27 155.85 54826.60 88888.00 2013-05-24 17:24:07.625 144 12583.30 155.85 54826.60 88888.00 2013-05-24 17:24:07.750 144 12583.27 155.80 54826.60 88888.00 2013-05-24 17:24:07.875 144 12583.23 155.82 54826.65 88888.00 2013-05-24 17:24:08.000 144 12583.25 155.80 54826.60 88888.00 2013-05-24 17:24:08.125 144 12583.27 155.80 54826.62 88888.00 2013-05-24 17:24:08.250 144 12583.27 155.75 54826.60 88888.00 2013-05-24 17:24:08.375 144 12583.30 155.78 54826.57 88888.00 2013-05-24 17:24:08.500 144 12583.27 155.80 54826.60 88888.00 2013-05-24 17:24:08.625 144 12583.23 155.82 54826.60 88888.00 2013-05-24 17:24:08.750 144 12583.30 155.82 54826.62 88888.00 2013-05-24 17:24:08.875 144 12583.35 155.80 54826.60 88888.00 2013-05-24 17:24:09.000 144 12583.40 155.80 54826.62 88888.00 2013-05-24 17:24:09.125 144 12583.42 155.82 54826.68 88888.00 2013-05-24 17:24:09.250 144 12583.40 155.80 54826.65 88888.00 2013-05-24 17:24:09.375 144 12583.45 155.82 54826.65 88888.00 2013-05-24 17:24:09.500 144 12583.38 155.80 54826.62 88888.00 2013-05-24 17:24:09.625 144 12583.33 155.80 54826.62 88888.00 2013-05-24 17:24:09.750 144 12583.38 155.82 54826.62 88888.00 2013-05-24 17:24:09.875 144 12583.48 155.82 54826.60 88888.00 2013-05-24 17:24:10.000 144 12583.48 155.82 54826.62 88888.00 2013-05-24 17:24:10.125 144 12583.40 155.82 54826.62 88888.00 2013-05-24 17:24:10.250 144 12583.42 155.82 54826.65 88888.00 2013-05-24 17:24:10.375 144 12583.50 155.82 54826.68 88888.00 2013-05-24 17:24:10.500 144 12583.45 155.80 54826.65 88888.00 2013-05-24 17:24:10.625 144 12583.40 155.78 54826.62 88888.00 2013-05-24 17:24:10.750 144 12583.38 155.80 54826.65 88888.00 2013-05-24 17:24:10.875 144 12583.45 155.80 54826.65 88888.00 2013-05-24 17:24:11.000 144 12583.50 155.82 54826.68 88888.00 2013-05-24 17:24:11.125 144 12583.52 155.80 54826.68 88888.00 2013-05-24 17:24:11.250 144 12583.48 155.78 54826.65 88888.00 2013-05-24 17:24:11.375 144 12583.48 155.78 54826.65 88888.00 2013-05-24 17:24:11.500 144 12583.42 155.78 54826.68 88888.00 2013-05-24 17:24:11.625 144 12583.48 155.78 54826.65 88888.00 2013-05-24 17:24:11.750 144 12583.48 155.78 54826.62 88888.00 2013-05-24 17:24:11.875 144 12583.50 155.78 54826.65 88888.00 2013-05-24 17:24:12.000 144 12583.50 155.72 54826.65 88888.00 2013-05-24 17:24:12.125 144 12583.45 155.78 54826.65 88888.00 2013-05-24 17:24:12.250 144 12583.45 155.75 54826.65 88888.00 2013-05-24 17:24:12.375 144 12583.48 155.75 54826.68 88888.00 2013-05-24 17:24:12.500 144 12583.48 155.72 54826.65 88888.00 2013-05-24 17:24:12.625 144 12583.45 155.72 54826.68 88888.00 2013-05-24 17:24:12.750 144 12583.50 155.75 54826.68 88888.00 2013-05-24 17:24:12.875 144 12583.55 155.78 54826.70 88888.00 2013-05-24 17:24:13.000 144 12583.60 155.75 54826.70 88888.00 2013-05-24 17:24:13.125 144 12583.52 155.72 54826.72 88888.00 2013-05-24 17:24:13.250 144 12583.45 155.70 54826.72 88888.00 2013-05-24 17:24:13.375 144 12583.45 155.72 54826.70 88888.00 2013-05-24 17:24:13.500 144 12583.55 155.72 54826.68 88888.00 2013-05-24 17:24:13.625 144 12583.55 155.72 54826.70 88888.00 2013-05-24 17:24:13.750 144 12583.50 155.70 54826.70 88888.00 2013-05-24 17:24:13.875 144 12583.45 155.68 54826.70 88888.00 2013-05-24 17:24:14.000 144 12583.45 155.70 54826.70 88888.00 2013-05-24 17:24:14.125 144 12583.42 155.72 54826.72 88888.00 2013-05-24 17:24:14.250 144 12583.42 155.68 54826.70 88888.00 2013-05-24 17:24:14.375 144 12583.45 155.68 54826.68 88888.00 2013-05-24 17:24:14.500 144 12583.45 155.65 54826.68 88888.00 2013-05-24 17:24:14.625 144 12583.45 155.62 54826.72 88888.00 2013-05-24 17:24:14.750 144 12583.42 155.65 54826.72 88888.00 2013-05-24 17:24:14.875 144 12583.42 155.62 54826.70 88888.00 2013-05-24 17:24:15.000 144 12583.45 155.60 54826.70 88888.00 2013-05-24 17:24:15.125 144 12583.50 155.62 54826.72 88888.00 2013-05-24 17:24:15.250 144 12583.55 155.68 54826.78 88888.00 2013-05-24 17:24:15.375 144 12583.55 155.68 54826.72 88888.00 2013-05-24 17:24:15.500 144 12583.58 155.68 54826.75 88888.00 2013-05-24 17:24:15.625 144 12583.60 155.68 54826.75 88888.00 2013-05-24 17:24:15.750 144 12583.62 155.68 54826.75 88888.00 2013-05-24 17:24:15.875 144 12583.58 155.68 54826.72 88888.00 2013-05-24 17:24:16.000 144 12583.50 155.65 54826.68 88888.00 2013-05-24 17:24:16.125 144 12583.48 155.68 54826.70 88888.00 2013-05-24 17:24:16.250 144 12583.45 155.65 54826.70 88888.00 2013-05-24 17:24:16.375 144 12583.55 155.62 54826.70 88888.00 2013-05-24 17:24:16.500 144 12583.58 155.65 54826.70 88888.00 2013-05-24 17:24:16.625 144 12583.60 155.62 54826.72 88888.00 2013-05-24 17:24:16.750 144 12583.62 155.65 54826.75 88888.00 2013-05-24 17:24:16.875 144 12583.62 155.62 54826.75 88888.00 2013-05-24 17:24:17.000 144 12583.62 155.65 54826.78 88888.00 2013-05-24 17:24:17.125 144 12583.62 155.65 54826.75 88888.00 2013-05-24 17:24:17.250 144 12583.55 155.65 54826.78 88888.00 2013-05-24 17:24:17.375 144 12583.58 155.60 54826.78 88888.00 2013-05-24 17:24:17.500 144 12583.58 155.57 54826.78 88888.00 2013-05-24 17:24:17.625 144 12583.62 155.62 54826.78 88888.00 2013-05-24 17:24:17.750 144 12583.67 155.65 54826.80 88888.00 2013-05-24 17:24:17.875 144 12583.65 155.65 54826.78 88888.00 2013-05-24 17:24:18.000 144 12583.62 155.60 54826.75 88888.00 2013-05-24 17:24:18.125 144 12583.62 155.60 54826.75 88888.00 2013-05-24 17:24:18.250 144 12583.60 155.57 54826.78 88888.00 2013-05-24 17:24:18.375 144 12583.62 155.57 54826.75 88888.00 2013-05-24 17:24:18.500 144 12583.62 155.57 54826.75 88888.00 2013-05-24 17:24:18.625 144 12583.60 155.60 54826.78 88888.00 2013-05-24 17:24:18.750 144 12583.58 155.57 54826.78 88888.00 2013-05-24 17:24:18.875 144 12583.55 155.57 54826.80 88888.00 2013-05-24 17:24:19.000 144 12583.52 155.55 54826.80 88888.00 2013-05-24 17:24:19.125 144 12583.52 155.55 54826.78 88888.00 2013-05-24 17:24:19.250 144 12583.50 155.55 54826.80 88888.00 2013-05-24 17:24:19.375 144 12583.58 155.60 54826.80 88888.00 2013-05-24 17:24:19.500 144 12583.58 155.60 54826.78 88888.00 2013-05-24 17:24:19.625 144 12583.52 155.55 54826.75 88888.00 2013-05-24 17:24:19.750 144 12583.55 155.57 54826.80 88888.00 2013-05-24 17:24:19.875 144 12583.58 155.57 54826.82 88888.00 2013-05-24 17:24:20.000 144 12583.55 155.57 54826.82 88888.00 2013-05-24 17:24:20.125 144 12583.55 155.55 54826.80 88888.00 2013-05-24 17:24:20.250 144 12583.65 155.55 54826.80 88888.00 2013-05-24 17:24:20.375 144 12583.65 155.55 54826.80 88888.00 2013-05-24 17:24:20.500 144 12583.65 155.57 54826.82 88888.00 2013-05-24 17:24:20.625 144 12583.75 155.57 54826.82 88888.00 2013-05-24 17:24:20.750 144 12583.75 155.57 54826.82 88888.00 2013-05-24 17:24:20.875 144 12583.70 155.57 54826.82 88888.00 2013-05-24 17:24:21.000 144 12583.65 155.57 54826.85 88888.00 2013-05-24 17:24:21.125 144 12583.60 155.57 54826.85 88888.00 2013-05-24 17:24:21.250 144 12583.60 155.57 54826.85 88888.00 2013-05-24 17:24:21.375 144 12583.60 155.53 54826.82 88888.00 2013-05-24 17:24:21.500 144 12583.55 155.53 54826.82 88888.00 2013-05-24 17:24:21.625 144 12583.50 155.57 54826.82 88888.00 2013-05-24 17:24:21.750 144 12583.48 155.55 54826.85 88888.00 2013-05-24 17:24:21.875 144 12583.50 155.55 54826.85 88888.00 2013-05-24 17:24:22.000 144 12583.52 155.53 54826.85 88888.00 2013-05-24 17:24:22.125 144 12583.55 155.53 54826.85 88888.00 2013-05-24 17:24:22.250 144 12583.52 155.55 54826.85 88888.00 2013-05-24 17:24:22.375 144 12583.52 155.55 54826.85 88888.00 2013-05-24 17:24:22.500 144 12583.52 155.53 54826.85 88888.00 2013-05-24 17:24:22.625 144 12583.60 155.55 54826.88 88888.00 2013-05-24 17:24:22.750 144 12583.65 155.55 54826.88 88888.00 2013-05-24 17:24:22.875 144 12583.67 155.57 54826.88 88888.00 2013-05-24 17:24:23.000 144 12583.65 155.57 54826.85 88888.00 2013-05-24 17:24:23.125 144 12583.62 155.53 54826.85 88888.00 2013-05-24 17:24:23.250 144 12583.52 155.50 54826.88 88888.00 2013-05-24 17:24:23.375 144 12583.55 155.55 54826.93 88888.00 2013-05-24 17:24:23.500 144 12583.58 155.55 54826.93 88888.00 2013-05-24 17:24:23.625 144 12583.55 155.53 54826.90 88888.00 2013-05-24 17:24:23.750 144 12583.52 155.53 54826.88 88888.00 2013-05-24 17:24:23.875 144 12583.50 155.53 54826.90 88888.00 2013-05-24 17:24:24.000 144 12583.50 155.53 54826.88 88888.00 2013-05-24 17:24:24.125 144 12583.48 155.53 54826.90 88888.00 2013-05-24 17:24:24.250 144 12583.50 155.53 54826.93 88888.00 2013-05-24 17:24:24.375 144 12583.55 155.55 54826.90 88888.00 2013-05-24 17:24:24.500 144 12583.50 155.55 54826.90 88888.00 2013-05-24 17:24:24.625 144 12583.52 155.55 54826.93 88888.00 2013-05-24 17:24:24.750 144 12583.52 155.47 54826.93 88888.00 2013-05-24 17:24:24.875 144 12583.52 155.50 54826.90 88888.00 2013-05-24 17:24:25.000 144 12583.52 155.53 54826.93 88888.00 2013-05-24 17:24:25.125 144 12583.52 155.53 54826.93 88888.00 2013-05-24 17:24:25.250 144 12583.48 155.47 54826.93 88888.00 2013-05-24 17:24:25.375 144 12583.58 155.47 54826.93 88888.00 2013-05-24 17:24:25.500 144 12583.62 155.50 54826.90 88888.00 2013-05-24 17:24:25.625 144 12583.58 155.53 54826.95 88888.00 2013-05-24 17:24:25.750 144 12583.52 155.55 54826.97 88888.00 2013-05-24 17:24:25.875 144 12583.55 155.55 54826.97 88888.00 2013-05-24 17:24:26.000 144 12583.55 155.50 54826.95 88888.00 2013-05-24 17:24:26.125 144 12583.55 155.53 54826.97 88888.00 2013-05-24 17:24:26.250 144 12583.50 155.45 54826.95 88888.00 2013-05-24 17:24:26.375 144 12583.48 155.50 54826.95 88888.00 2013-05-24 17:24:26.500 144 12583.45 155.47 54826.97 88888.00 2013-05-24 17:24:26.625 144 12583.48 155.47 54827.00 88888.00 2013-05-24 17:24:26.750 144 12583.48 155.53 54827.03 88888.00 2013-05-24 17:24:26.875 144 12583.48 155.53 54827.03 88888.00 2013-05-24 17:24:27.000 144 12583.52 155.50 54826.97 88888.00 2013-05-24 17:24:27.125 144 12583.55 155.47 54826.95 88888.00 2013-05-24 17:24:27.250 144 12583.50 155.47 54826.97 88888.00 2013-05-24 17:24:27.375 144 12583.60 155.53 54827.00 88888.00 2013-05-24 17:24:27.500 144 12583.58 155.55 54827.00 88888.00 2013-05-24 17:24:27.625 144 12583.52 155.50 54827.00 88888.00 2013-05-24 17:24:27.750 144 12583.55 155.53 54827.03 88888.00 2013-05-24 17:24:27.875 144 12583.52 155.53 54827.00 88888.00 2013-05-24 17:24:28.000 144 12583.55 155.50 54827.00 88888.00 2013-05-24 17:24:28.125 144 12583.60 155.50 54827.03 88888.00 2013-05-24 17:24:28.250 144 12583.55 155.47 54827.00 88888.00 2013-05-24 17:24:28.375 144 12583.52 155.47 54827.03 88888.00 2013-05-24 17:24:28.500 144 12583.55 155.50 54827.03 88888.00 2013-05-24 17:24:28.625 144 12583.58 155.53 54827.05 88888.00 2013-05-24 17:24:28.750 144 12583.55 155.47 54827.03 88888.00 2013-05-24 17:24:28.875 144 12583.55 155.45 54827.03 88888.00 2013-05-24 17:24:29.000 144 12583.52 155.45 54827.03 88888.00 2013-05-24 17:24:29.125 144 12583.48 155.47 54827.05 88888.00 2013-05-24 17:24:29.250 144 12583.50 155.43 54827.00 88888.00 2013-05-24 17:24:29.375 144 12583.45 155.40 54826.97 88888.00 2013-05-24 17:24:29.500 144 12583.40 155.40 54827.03 88888.00 2013-05-24 17:24:29.625 144 12583.45 155.45 54827.05 88888.00 2013-05-24 17:24:29.750 144 12583.50 155.47 54827.07 88888.00 2013-05-24 17:24:29.875 144 12583.52 155.45 54827.05 88888.00 2013-05-24 17:24:30.000 144 12583.48 155.45 54827.03 88888.00 2013-05-24 17:24:30.125 144 12583.48 155.43 54827.03 88888.00 2013-05-24 17:24:30.250 144 12583.45 155.43 54827.05 88888.00 2013-05-24 17:24:30.375 144 12583.50 155.43 54827.05 88888.00 2013-05-24 17:24:30.500 144 12583.52 155.40 54827.07 88888.00 2013-05-24 17:24:30.625 144 12583.50 155.43 54827.05 88888.00 2013-05-24 17:24:30.750 144 12583.45 155.43 54827.07 88888.00 2013-05-24 17:24:30.875 144 12583.42 155.45 54827.07 88888.00 2013-05-24 17:24:31.000 144 12583.42 155.45 54827.07 88888.00 2013-05-24 17:24:31.125 144 12583.48 155.43 54827.07 88888.00 2013-05-24 17:24:31.250 144 12583.42 155.40 54827.05 88888.00 2013-05-24 17:24:31.375 144 12583.42 155.40 54827.05 88888.00 2013-05-24 17:24:31.500 144 12583.48 155.40 54827.10 88888.00 2013-05-24 17:24:31.625 144 12583.48 155.40 54827.10 88888.00 2013-05-24 17:24:31.750 144 12583.40 155.40 54827.10 88888.00 2013-05-24 17:24:31.875 144 12583.38 155.43 54827.10 88888.00 2013-05-24 17:24:32.000 144 12583.40 155.38 54827.10 88888.00 2013-05-24 17:24:32.125 144 12583.40 155.40 54827.12 88888.00 2013-05-24 17:24:32.250 144 12583.38 155.40 54827.12 88888.00 2013-05-24 17:24:32.375 144 12583.40 155.40 54827.10 88888.00 2013-05-24 17:24:32.500 144 12583.42 155.40 54827.12 88888.00 2013-05-24 17:24:32.625 144 12583.40 155.38 54827.12 88888.00 2013-05-24 17:24:32.750 144 12583.38 155.40 54827.15 88888.00 2013-05-24 17:24:32.875 144 12583.38 155.40 54827.15 88888.00 2013-05-24 17:24:33.000 144 12583.38 155.38 54827.15 88888.00 2013-05-24 17:24:33.125 144 12583.40 155.38 54827.15 88888.00 2013-05-24 17:24:33.250 144 12583.38 155.35 54827.15 88888.00 2013-05-24 17:24:33.375 144 12583.42 155.32 54827.12 88888.00 2013-05-24 17:24:33.500 144 12583.45 155.40 54827.15 88888.00 2013-05-24 17:24:33.625 144 12583.45 155.40 54827.15 88888.00 2013-05-24 17:24:33.750 144 12583.45 155.35 54827.15 88888.00 2013-05-24 17:24:33.875 144 12583.45 155.35 54827.15 88888.00 2013-05-24 17:24:34.000 144 12583.45 155.38 54827.12 88888.00 2013-05-24 17:24:34.125 144 12583.48 155.32 54827.12 88888.00 2013-05-24 17:24:34.250 144 12583.48 155.28 54827.12 88888.00 2013-05-24 17:24:34.375 144 12583.50 155.32 54827.15 88888.00 2013-05-24 17:24:34.500 144 12583.50 155.28 54827.15 88888.00 2013-05-24 17:24:34.625 144 12583.45 155.28 54827.18 88888.00 2013-05-24 17:24:34.750 144 12583.45 155.32 54827.18 88888.00 2013-05-24 17:24:34.875 144 12583.48 155.35 54827.20 88888.00 2013-05-24 17:24:35.000 144 12583.48 155.32 54827.18 88888.00 2013-05-24 17:24:35.125 144 12583.42 155.30 54827.20 88888.00 2013-05-24 17:24:35.250 144 12583.40 155.28 54827.20 88888.00 2013-05-24 17:24:35.375 144 12583.40 155.28 54827.20 88888.00 2013-05-24 17:24:35.500 144 12583.38 155.28 54827.20 88888.00 2013-05-24 17:24:35.625 144 12583.42 155.28 54827.20 88888.00 2013-05-24 17:24:35.750 144 12583.45 155.30 54827.20 88888.00 2013-05-24 17:24:35.875 144 12583.40 155.30 54827.20 88888.00 2013-05-24 17:24:36.000 144 12583.42 155.28 54827.20 88888.00 2013-05-24 17:24:36.125 144 12583.42 155.25 54827.20 88888.00 2013-05-24 17:24:36.250 144 12583.40 155.30 54827.22 88888.00 2013-05-24 17:24:36.375 144 12583.38 155.28 54827.20 88888.00 2013-05-24 17:24:36.500 144 12583.40 155.25 54827.18 88888.00 2013-05-24 17:24:36.625 144 12583.52 155.25 54827.20 88888.00 2013-05-24 17:24:36.750 144 12583.52 155.28 54827.22 88888.00 2013-05-24 17:24:36.875 144 12583.45 155.28 54827.22 88888.00 2013-05-24 17:24:37.000 144 12583.42 155.22 54827.22 88888.00 2013-05-24 17:24:37.125 144 12583.40 155.20 54827.22 88888.00 2013-05-24 17:24:37.250 144 12583.35 155.22 54827.22 88888.00 2013-05-24 17:24:37.375 144 12583.38 155.25 54827.22 88888.00 2013-05-24 17:24:37.500 144 12583.42 155.28 54827.22 88888.00 2013-05-24 17:24:37.625 144 12583.50 155.30 54827.25 88888.00 2013-05-24 17:24:37.750 144 12583.48 155.28 54827.22 88888.00 2013-05-24 17:24:37.875 144 12583.40 155.22 54827.22 88888.00 2013-05-24 17:24:38.000 144 12583.40 155.25 54827.22 88888.00 2013-05-24 17:24:38.125 144 12583.42 155.28 54827.28 88888.00 2013-05-24 17:24:38.250 144 12583.40 155.25 54827.30 88888.00 2013-05-24 17:24:38.375 144 12583.40 155.25 54827.28 88888.00 2013-05-24 17:24:38.500 144 12583.40 155.25 54827.25 88888.00 2013-05-24 17:24:38.625 144 12583.42 155.20 54827.25 88888.00 2013-05-24 17:24:38.750 144 12583.42 155.25 54827.28 88888.00 2013-05-24 17:24:38.875 144 12583.45 155.25 54827.25 88888.00 2013-05-24 17:24:39.000 144 12583.42 155.22 54827.25 88888.00 2013-05-24 17:24:39.125 144 12583.38 155.20 54827.28 88888.00 2013-05-24 17:24:39.250 144 12583.33 155.20 54827.28 88888.00 2013-05-24 17:24:39.375 144 12583.38 155.22 54827.30 88888.00 2013-05-24 17:24:39.500 144 12583.45 155.22 54827.28 88888.00 2013-05-24 17:24:39.625 144 12583.48 155.20 54827.30 88888.00 2013-05-24 17:24:39.750 144 12583.50 155.22 54827.30 88888.00 2013-05-24 17:24:39.875 144 12583.50 155.22 54827.30 88888.00 2013-05-24 17:24:40.000 144 12583.48 155.18 54827.28 88888.00 2013-05-24 17:24:40.125 144 12583.45 155.22 54827.30 88888.00 2013-05-24 17:24:40.250 144 12583.48 155.20 54827.32 88888.00 2013-05-24 17:24:40.375 144 12583.48 155.20 54827.32 88888.00 2013-05-24 17:24:40.500 144 12583.45 155.18 54827.32 88888.00 2013-05-24 17:24:40.625 144 12583.45 155.20 54827.32 88888.00 2013-05-24 17:24:40.750 144 12583.45 155.22 54827.32 88888.00 2013-05-24 17:24:40.875 144 12583.48 155.22 54827.35 88888.00 2013-05-24 17:24:41.000 144 12583.52 155.18 54827.32 88888.00 2013-05-24 17:24:41.125 144 12583.48 155.12 54827.30 88888.00 2013-05-24 17:24:41.250 144 12583.38 155.15 54827.32 88888.00 2013-05-24 17:24:41.375 144 12583.35 155.18 54827.35 88888.00 2013-05-24 17:24:41.500 144 12583.42 155.18 54827.35 88888.00 2013-05-24 17:24:41.625 144 12583.45 155.12 54827.32 88888.00 2013-05-24 17:24:41.750 144 12583.48 155.12 54827.32 88888.00 2013-05-24 17:24:41.875 144 12583.48 155.18 54827.35 88888.00 2013-05-24 17:24:42.000 144 12583.48 155.15 54827.32 88888.00 2013-05-24 17:24:42.125 144 12583.52 155.10 54827.35 88888.00 2013-05-24 17:24:42.250 144 12583.52 155.03 54827.32 88888.00 2013-05-24 17:24:42.375 144 12583.55 155.05 54827.30 88888.00 2013-05-24 17:24:42.500 144 12583.55 155.07 54827.32 88888.00 2013-05-24 17:24:42.625 144 12583.55 155.12 54827.35 88888.00 2013-05-24 17:24:42.750 144 12583.55 155.10 54827.38 88888.00 2013-05-24 17:24:42.875 144 12583.60 155.10 54827.35 88888.00 2013-05-24 17:24:43.000 144 12583.58 155.10 54827.32 88888.00 2013-05-24 17:24:43.125 144 12583.50 155.07 54827.32 88888.00 2013-05-24 17:24:43.250 144 12583.50 155.05 54827.35 88888.00 2013-05-24 17:24:43.375 144 12583.52 155.05 54827.38 88888.00 2013-05-24 17:24:43.500 144 12583.50 155.00 54827.38 88888.00 2013-05-24 17:24:43.625 144 12583.48 155.03 54827.38 88888.00 2013-05-24 17:24:43.750 144 12583.48 155.00 54827.38 88888.00 2013-05-24 17:24:43.875 144 12583.50 155.03 54827.35 88888.00 2013-05-24 17:24:44.000 144 12583.50 155.07 54827.35 88888.00 2013-05-24 17:24:44.125 144 12583.48 155.05 54827.35 88888.00 2013-05-24 17:24:44.250 144 12583.45 155.05 54827.38 88888.00 2013-05-24 17:24:44.375 144 12583.48 155.07 54827.38 88888.00 2013-05-24 17:24:44.500 144 12583.50 155.03 54827.38 88888.00 2013-05-24 17:24:44.625 144 12583.48 155.03 54827.38 88888.00 2013-05-24 17:24:44.750 144 12583.45 155.03 54827.40 88888.00 2013-05-24 17:24:44.875 144 12583.52 155.03 54827.43 88888.00 2013-05-24 17:24:45.000 144 12583.52 155.03 54827.40 88888.00 2013-05-24 17:24:45.125 144 12583.50 155.03 54827.38 88888.00 2013-05-24 17:24:45.250 144 12583.48 155.00 54827.35 88888.00 2013-05-24 17:24:45.375 144 12583.58 155.03 54827.35 88888.00 2013-05-24 17:24:45.500 144 12583.58 154.97 54827.32 88888.00 2013-05-24 17:24:45.625 144 12583.52 154.95 54827.35 88888.00 2013-05-24 17:24:45.750 144 12583.48 154.95 54827.35 88888.00 2013-05-24 17:24:45.875 144 12583.42 154.95 54827.35 88888.00 2013-05-24 17:24:46.000 144 12583.40 154.93 54827.35 88888.00 2013-05-24 17:24:46.125 144 12583.38 154.90 54827.35 88888.00 2013-05-24 17:24:46.250 144 12583.42 154.90 54827.35 88888.00 2013-05-24 17:24:46.375 144 12583.48 154.95 54827.35 88888.00 2013-05-24 17:24:46.500 144 12583.50 154.93 54827.35 88888.00 2013-05-24 17:24:46.625 144 12583.55 154.93 54827.38 88888.00 2013-05-24 17:24:46.750 144 12583.52 154.93 54827.38 88888.00 2013-05-24 17:24:46.875 144 12583.48 154.90 54827.38 88888.00 2013-05-24 17:24:47.000 144 12583.50 154.90 54827.40 88888.00 2013-05-24 17:24:47.125 144 12583.58 154.90 54827.43 88888.00 2013-05-24 17:24:47.250 144 12583.52 154.93 54827.40 88888.00 2013-05-24 17:24:47.375 144 12583.52 154.93 54827.40 88888.00 2013-05-24 17:24:47.500 144 12583.60 154.95 54827.38 88888.00 2013-05-24 17:24:47.625 144 12583.60 154.95 54827.43 88888.00 2013-05-24 17:24:47.750 144 12583.58 154.90 54827.43 88888.00 2013-05-24 17:24:47.875 144 12583.65 154.90 54827.40 88888.00 2013-05-24 17:24:48.000 144 12583.70 154.90 54827.38 88888.00 2013-05-24 17:24:48.125 144 12583.62 154.90 54827.43 88888.00 2013-05-24 17:24:48.250 144 12583.55 154.90 54827.43 88888.00 2013-05-24 17:24:48.375 144 12583.55 154.88 54827.43 88888.00 2013-05-24 17:24:48.500 144 12583.52 154.88 54827.43 88888.00 2013-05-24 17:24:48.625 144 12583.50 154.88 54827.40 88888.00 2013-05-24 17:24:48.750 144 12583.55 154.90 54827.40 88888.00 2013-05-24 17:24:48.875 144 12583.62 154.90 54827.43 88888.00 2013-05-24 17:24:49.000 144 12583.65 154.88 54827.40 88888.00 2013-05-24 17:24:49.125 144 12583.62 154.85 54827.40 88888.00 2013-05-24 17:24:49.250 144 12583.58 154.82 54827.40 88888.00 2013-05-24 17:24:49.375 144 12583.58 154.85 54827.43 88888.00 2013-05-24 17:24:49.500 144 12583.60 154.80 54827.40 88888.00 2013-05-24 17:24:49.625 144 12583.67 154.85 54827.43 88888.00 2013-05-24 17:24:49.750 144 12583.70 154.88 54827.40 88888.00 2013-05-24 17:24:49.875 144 12583.67 154.82 54827.43 88888.00 2013-05-24 17:24:50.000 144 12583.65 154.80 54827.43 88888.00 2013-05-24 17:24:50.125 144 12583.65 154.80 54827.43 88888.00 2013-05-24 17:24:50.250 144 12583.60 154.75 54827.45 88888.00 2013-05-24 17:24:50.375 144 12583.65 154.78 54827.43 88888.00 2013-05-24 17:24:50.500 144 12583.67 154.78 54827.45 88888.00 2013-05-24 17:24:50.625 144 12583.65 154.80 54827.45 88888.00 2013-05-24 17:24:50.750 144 12583.58 154.80 54827.45 88888.00 2013-05-24 17:24:50.875 144 12583.60 154.82 54827.45 88888.00 2013-05-24 17:24:51.000 144 12583.65 154.80 54827.47 88888.00 2013-05-24 17:24:51.125 144 12583.70 154.80 54827.50 88888.00 2013-05-24 17:24:51.250 144 12583.70 154.78 54827.47 88888.00 2013-05-24 17:24:51.375 144 12583.73 154.78 54827.45 88888.00 2013-05-24 17:24:51.500 144 12583.73 154.75 54827.45 88888.00 2013-05-24 17:24:51.625 144 12583.75 154.75 54827.45 88888.00 2013-05-24 17:24:51.750 144 12583.70 154.78 54827.45 88888.00 2013-05-24 17:24:51.875 144 12583.65 154.78 54827.47 88888.00 2013-05-24 17:24:52.000 144 12583.65 154.78 54827.45 88888.00 2013-05-24 17:24:52.125 144 12583.65 154.75 54827.43 88888.00 2013-05-24 17:24:52.250 144 12583.67 154.75 54827.43 88888.00 2013-05-24 17:24:52.375 144 12583.80 154.78 54827.43 88888.00 2013-05-24 17:24:52.500 144 12583.77 154.75 54827.43 88888.00 2013-05-24 17:24:52.625 144 12583.70 154.78 54827.43 88888.00 2013-05-24 17:24:52.750 144 12583.67 154.75 54827.43 88888.00 2013-05-24 17:24:52.875 144 12583.70 154.75 54827.40 88888.00 2013-05-24 17:24:53.000 144 12583.70 154.75 54827.40 88888.00 2013-05-24 17:24:53.125 144 12583.75 154.75 54827.43 88888.00 2013-05-24 17:24:53.250 144 12583.73 154.70 54827.45 88888.00 2013-05-24 17:24:53.375 144 12583.70 154.70 54827.43 88888.00 2013-05-24 17:24:53.500 144 12583.65 154.70 54827.45 88888.00 2013-05-24 17:24:53.625 144 12583.65 154.70 54827.45 88888.00 2013-05-24 17:24:53.750 144 12583.70 154.70 54827.47 88888.00 2013-05-24 17:24:53.875 144 12583.70 154.72 54827.45 88888.00 2013-05-24 17:24:54.000 144 12583.73 154.70 54827.40 88888.00 2013-05-24 17:24:54.125 144 12583.77 154.70 54827.40 88888.00 2013-05-24 17:24:54.250 144 12583.75 154.70 54827.43 88888.00 2013-05-24 17:24:54.375 144 12583.80 154.72 54827.47 88888.00 2013-05-24 17:24:54.500 144 12583.83 154.72 54827.45 88888.00 2013-05-24 17:24:54.625 144 12583.85 154.68 54827.45 88888.00 2013-05-24 17:24:54.750 144 12583.83 154.68 54827.45 88888.00 2013-05-24 17:24:54.875 144 12583.85 154.68 54827.47 88888.00 2013-05-24 17:24:55.000 144 12583.90 154.68 54827.47 88888.00 2013-05-24 17:24:55.125 144 12583.88 154.68 54827.47 88888.00 2013-05-24 17:24:55.250 144 12583.75 154.68 54827.47 88888.00 2013-05-24 17:24:55.375 144 12583.75 154.70 54827.45 88888.00 2013-05-24 17:24:55.500 144 12583.75 154.68 54827.45 88888.00 2013-05-24 17:24:55.625 144 12583.75 154.65 54827.47 88888.00 2013-05-24 17:24:55.750 144 12583.77 154.68 54827.45 88888.00 2013-05-24 17:24:55.875 144 12583.80 154.72 54827.47 88888.00 2013-05-24 17:24:56.000 144 12583.77 154.70 54827.50 88888.00 2013-05-24 17:24:56.125 144 12583.77 154.68 54827.53 88888.00 2013-05-24 17:24:56.250 144 12583.77 154.68 54827.47 88888.00 2013-05-24 17:24:56.375 144 12583.80 154.70 54827.47 88888.00 2013-05-24 17:24:56.500 144 12583.88 154.75 54827.45 88888.00 2013-05-24 17:24:56.625 144 12583.88 154.72 54827.45 88888.00 2013-05-24 17:24:56.750 144 12583.88 154.72 54827.45 88888.00 2013-05-24 17:24:56.875 144 12583.90 154.72 54827.47 88888.00 2013-05-24 17:24:57.000 144 12583.90 154.70 54827.47 88888.00 2013-05-24 17:24:57.125 144 12583.88 154.72 54827.47 88888.00 2013-05-24 17:24:57.250 144 12583.80 154.70 54827.50 88888.00 2013-05-24 17:24:57.375 144 12583.83 154.72 54827.47 88888.00 2013-05-24 17:24:57.500 144 12583.83 154.75 54827.50 88888.00 2013-05-24 17:24:57.625 144 12583.77 154.78 54827.50 88888.00 2013-05-24 17:24:57.750 144 12583.80 154.78 54827.50 88888.00 2013-05-24 17:24:57.875 144 12583.80 154.75 54827.50 88888.00 2013-05-24 17:24:58.000 144 12583.80 154.72 54827.47 88888.00 2013-05-24 17:24:58.125 144 12583.85 154.72 54827.50 88888.00 2013-05-24 17:24:58.250 144 12583.85 154.78 54827.50 88888.00 2013-05-24 17:24:58.375 144 12583.85 154.75 54827.50 88888.00 2013-05-24 17:24:58.500 144 12583.77 154.72 54827.47 88888.00 2013-05-24 17:24:58.625 144 12583.80 154.75 54827.47 88888.00 2013-05-24 17:24:58.750 144 12583.83 154.78 54827.50 88888.00 2013-05-24 17:24:58.875 144 12583.80 154.78 54827.50 88888.00 2013-05-24 17:24:59.000 144 12583.77 154.78 54827.47 88888.00 2013-05-24 17:24:59.125 144 12583.80 154.78 54827.47 88888.00 2013-05-24 17:24:59.250 144 12583.75 154.72 54827.47 88888.00 2013-05-24 17:24:59.375 144 12583.77 154.78 54827.50 88888.00 2013-05-24 17:24:59.500 144 12583.80 154.80 54827.47 88888.00 2013-05-24 17:24:59.625 144 12583.85 154.80 54827.50 88888.00 2013-05-24 17:24:59.750 144 12583.85 154.80 54827.50 88888.00 2013-05-24 17:24:59.875 144 12583.88 154.78 54827.53 88888.00 2013-05-24 17:25:00.000 144 12583.90 154.75 54827.50 88888.00 2013-05-24 17:25:00.125 144 12583.83 154.75 54827.53 88888.00 2013-05-24 17:25:00.250 144 12583.80 154.70 54827.50 88888.00 2013-05-24 17:25:00.375 144 12583.85 154.75 54827.50 88888.00 2013-05-24 17:25:00.500 144 12583.83 154.75 54827.50 88888.00 2013-05-24 17:25:00.625 144 12583.88 154.78 54827.50 88888.00 2013-05-24 17:25:00.750 144 12583.90 154.80 54827.50 88888.00 2013-05-24 17:25:00.875 144 12583.88 154.82 54827.50 88888.00 2013-05-24 17:25:01.000 144 12583.88 154.82 54827.50 88888.00 2013-05-24 17:25:01.125 144 12583.88 154.82 54827.55 88888.00 2013-05-24 17:25:01.250 144 12583.83 154.82 54827.53 88888.00 2013-05-24 17:25:01.375 144 12583.83 154.82 54827.55 88888.00 2013-05-24 17:25:01.500 144 12583.83 154.88 54827.50 88888.00 2013-05-24 17:25:01.625 144 12583.83 154.85 54827.50 88888.00 2013-05-24 17:25:01.750 144 12583.80 154.85 54827.55 88888.00 2013-05-24 17:25:01.875 144 12583.80 154.85 54827.53 88888.00 2013-05-24 17:25:02.000 144 12583.80 154.80 54827.50 88888.00 2013-05-24 17:25:02.125 144 12583.77 154.85 54827.55 88888.00 2013-05-24 17:25:02.250 144 12583.75 154.82 54827.53 88888.00 2013-05-24 17:25:02.375 144 12583.80 154.85 54827.50 88888.00 2013-05-24 17:25:02.500 144 12583.90 154.88 54827.53 88888.00 2013-05-24 17:25:02.625 144 12583.88 154.90 54827.53 88888.00 2013-05-24 17:25:02.750 144 12583.85 154.90 54827.53 88888.00 2013-05-24 17:25:02.875 144 12583.85 154.88 54827.50 88888.00 2013-05-24 17:25:03.000 144 12583.90 154.88 54827.47 88888.00 2013-05-24 17:25:03.125 144 12583.92 154.88 54827.50 88888.00 2013-05-24 17:25:03.250 144 12583.90 154.88 54827.53 88888.00 2013-05-24 17:25:03.375 144 12583.92 154.88 54827.50 88888.00 2013-05-24 17:25:03.500 144 12583.95 154.90 54827.53 88888.00 2013-05-24 17:25:03.625 144 12583.92 154.93 54827.53 88888.00 2013-05-24 17:25:03.750 144 12583.83 154.93 54827.53 88888.00 2013-05-24 17:25:03.875 144 12583.77 154.93 54827.53 88888.00 2013-05-24 17:25:04.000 144 12583.83 154.93 54827.50 88888.00 2013-05-24 17:25:04.125 144 12583.88 154.90 54827.50 88888.00 2013-05-24 17:25:04.250 144 12583.85 154.93 54827.53 88888.00 2013-05-24 17:25:04.375 144 12583.90 154.93 54827.53 88888.00 2013-05-24 17:25:04.500 144 12583.95 154.93 54827.53 88888.00 2013-05-24 17:25:04.625 144 12583.92 154.93 54827.53 88888.00 2013-05-24 17:25:04.750 144 12583.88 154.95 54827.55 88888.00 2013-05-24 17:25:04.875 144 12583.85 154.95 54827.53 88888.00 2013-05-24 17:25:05.000 144 12583.83 154.93 54827.53 88888.00 2013-05-24 17:25:05.125 144 12583.80 154.93 54827.55 88888.00 2013-05-24 17:25:05.250 144 12583.80 154.97 54827.57 88888.00 2013-05-24 17:25:05.375 144 12583.83 154.97 54827.53 88888.00 2013-05-24 17:25:05.500 144 12583.80 154.95 54827.53 88888.00 2013-05-24 17:25:05.625 144 12583.80 154.95 54827.53 88888.00 2013-05-24 17:25:05.750 144 12583.77 154.97 54827.53 88888.00 2013-05-24 17:25:05.875 144 12583.77 154.97 54827.53 88888.00 2013-05-24 17:25:06.000 144 12583.80 155.00 54827.55 88888.00 2013-05-24 17:25:06.125 144 12583.85 155.03 54827.57 88888.00 2013-05-24 17:25:06.250 144 12583.80 155.00 54827.57 88888.00 2013-05-24 17:25:06.375 144 12583.85 155.03 54827.57 88888.00 2013-05-24 17:25:06.500 144 12583.85 155.00 54827.55 88888.00 2013-05-24 17:25:06.625 144 12583.85 155.00 54827.55 88888.00 2013-05-24 17:25:06.750 144 12583.80 155.03 54827.55 88888.00 2013-05-24 17:25:06.875 144 12583.77 155.03 54827.55 88888.00 2013-05-24 17:25:07.000 144 12583.85 155.05 54827.53 88888.00 2013-05-24 17:25:07.125 144 12583.88 155.03 54827.50 88888.00 2013-05-24 17:25:07.250 144 12583.80 155.03 54827.50 88888.00 2013-05-24 17:25:07.375 144 12583.80 155.03 54827.53 88888.00 2013-05-24 17:25:07.500 144 12583.80 155.03 54827.53 88888.00 2013-05-24 17:25:07.625 144 12583.77 155.10 54827.53 88888.00 2013-05-24 17:25:07.750 144 12583.83 155.07 54827.55 88888.00 2013-05-24 17:25:07.875 144 12583.88 155.07 54827.53 88888.00 2013-05-24 17:25:08.000 144 12583.90 155.05 54827.53 88888.00 2013-05-24 17:25:08.125 144 12583.88 155.05 54827.57 88888.00 2013-05-24 17:25:08.250 144 12583.80 155.07 54827.57 88888.00 2013-05-24 17:25:08.375 144 12583.77 155.10 54827.57 88888.00 2013-05-24 17:25:08.500 144 12583.75 155.10 54827.55 88888.00 2013-05-24 17:25:08.625 144 12583.80 155.12 54827.57 88888.00 2013-05-24 17:25:08.750 144 12583.85 155.12 54827.55 88888.00 2013-05-24 17:25:08.875 144 12583.83 155.12 54827.55 88888.00 2013-05-24 17:25:09.000 144 12583.85 155.12 54827.55 88888.00 2013-05-24 17:25:09.125 144 12583.85 155.12 54827.55 88888.00 2013-05-24 17:25:09.250 144 12583.85 155.12 54827.57 88888.00 2013-05-24 17:25:09.375 144 12583.85 155.10 54827.53 88888.00 2013-05-24 17:25:09.500 144 12583.85 155.12 54827.50 88888.00 2013-05-24 17:25:09.625 144 12583.85 155.18 54827.55 88888.00 2013-05-24 17:25:09.750 144 12583.88 155.20 54827.55 88888.00 2013-05-24 17:25:09.875 144 12583.85 155.20 54827.55 88888.00 2013-05-24 17:25:10.000 144 12583.88 155.20 54827.53 88888.00 2013-05-24 17:25:10.125 144 12583.90 155.18 54827.50 88888.00 2013-05-24 17:25:10.250 144 12583.88 155.15 54827.55 88888.00 2013-05-24 17:25:10.375 144 12583.85 155.18 54827.55 88888.00 2013-05-24 17:25:10.500 144 12583.88 155.20 54827.53 88888.00 2013-05-24 17:25:10.625 144 12583.90 155.20 54827.53 88888.00 2013-05-24 17:25:10.750 144 12583.90 155.22 54827.55 88888.00 2013-05-24 17:25:10.875 144 12583.88 155.25 54827.57 88888.00 2013-05-24 17:25:11.000 144 12583.92 155.25 54827.55 88888.00 2013-05-24 17:25:11.125 144 12583.95 155.25 54827.57 88888.00 2013-05-24 17:25:11.250 144 12583.95 155.22 54827.57 88888.00 2013-05-24 17:25:11.375 144 12583.95 155.25 54827.57 88888.00 2013-05-24 17:25:11.500 144 12583.98 155.25 54827.53 88888.00 2013-05-24 17:25:11.625 144 12583.95 155.28 54827.55 88888.00 2013-05-24 17:25:11.750 144 12583.90 155.30 54827.55 88888.00 2013-05-24 17:25:11.875 144 12583.92 155.28 54827.53 88888.00 2013-05-24 17:25:12.000 144 12583.92 155.25 54827.53 88888.00 2013-05-24 17:25:12.125 144 12583.95 155.30 54827.55 88888.00 2013-05-24 17:25:12.250 144 12583.88 155.30 54827.55 88888.00 2013-05-24 17:25:12.375 144 12583.88 155.30 54827.55 88888.00 2013-05-24 17:25:12.500 144 12583.88 155.28 54827.55 88888.00 2013-05-24 17:25:12.625 144 12583.95 155.28 54827.57 88888.00 2013-05-24 17:25:12.750 144 12583.92 155.30 54827.57 88888.00 2013-05-24 17:25:12.875 144 12583.95 155.32 54827.55 88888.00 2013-05-24 17:25:13.000 144 12583.95 155.30 54827.55 88888.00 2013-05-24 17:25:13.125 144 12583.88 155.30 54827.57 88888.00 2013-05-24 17:25:13.250 144 12583.80 155.30 54827.57 88888.00 2013-05-24 17:25:13.375 144 12583.85 155.32 54827.60 88888.00 2013-05-24 17:25:13.500 144 12583.90 155.32 54827.60 88888.00 2013-05-24 17:25:13.625 144 12583.92 155.35 54827.57 88888.00 2013-05-24 17:25:13.750 144 12583.85 155.32 54827.55 88888.00 2013-05-24 17:25:13.875 144 12583.88 155.30 54827.55 88888.00 2013-05-24 17:25:14.000 144 12583.92 155.28 54827.55 88888.00 2013-05-24 17:25:14.125 144 12583.92 155.32 54827.57 88888.00 2013-05-24 17:25:14.250 144 12583.92 155.35 54827.60 88888.00 2013-05-24 17:25:14.375 144 12584.00 155.38 54827.57 88888.00 2013-05-24 17:25:14.500 144 12583.95 155.35 54827.57 88888.00 2013-05-24 17:25:14.625 144 12583.98 155.32 54827.57 88888.00 2013-05-24 17:25:14.750 144 12584.00 155.32 54827.60 88888.00 2013-05-24 17:25:14.875 144 12584.00 155.35 54827.62 88888.00 2013-05-24 17:25:15.000 144 12583.92 155.35 54827.60 88888.00 2013-05-24 17:25:15.125 144 12583.95 155.35 54827.60 88888.00 2013-05-24 17:25:15.250 144 12583.92 155.32 54827.60 88888.00 2013-05-24 17:25:15.375 144 12583.90 155.35 54827.60 88888.00 2013-05-24 17:25:15.500 144 12583.95 155.35 54827.60 88888.00 2013-05-24 17:25:15.625 144 12584.02 155.40 54827.62 88888.00 2013-05-24 17:25:15.750 144 12584.00 155.38 54827.60 88888.00 2013-05-24 17:25:15.875 144 12584.00 155.38 54827.57 88888.00 2013-05-24 17:25:16.000 144 12584.00 155.35 54827.55 88888.00 2013-05-24 17:25:16.125 144 12583.98 155.32 54827.57 88888.00 2013-05-24 17:25:16.250 144 12583.92 155.30 54827.57 88888.00 2013-05-24 17:25:16.375 144 12583.92 155.32 54827.55 88888.00 2013-05-24 17:25:16.500 144 12583.95 155.32 54827.60 88888.00 2013-05-24 17:25:16.625 144 12584.02 155.38 54827.60 88888.00 2013-05-24 17:25:16.750 144 12584.05 155.38 54827.60 88888.00 2013-05-24 17:25:16.875 144 12584.00 155.32 54827.60 88888.00 2013-05-24 17:25:17.000 144 12583.98 155.35 54827.57 88888.00 2013-05-24 17:25:17.125 144 12584.00 155.35 54827.57 88888.00 2013-05-24 17:25:17.250 144 12584.02 155.40 54827.60 88888.00 2013-05-24 17:25:17.375 144 12584.00 155.40 54827.57 88888.00 2013-05-24 17:25:17.500 144 12583.95 155.38 54827.57 88888.00 2013-05-24 17:25:17.625 144 12584.00 155.35 54827.57 88888.00 2013-05-24 17:25:17.750 144 12584.00 155.40 54827.60 88888.00 2013-05-24 17:25:17.875 144 12583.95 155.43 54827.60 88888.00 2013-05-24 17:25:18.000 144 12584.02 155.40 54827.60 88888.00 2013-05-24 17:25:18.125 144 12584.02 155.40 54827.62 88888.00 2013-05-24 17:25:18.250 144 12584.02 155.38 54827.62 88888.00 2013-05-24 17:25:18.375 144 12584.12 155.43 54827.60 88888.00 2013-05-24 17:25:18.500 144 12584.02 155.43 54827.62 88888.00 2013-05-24 17:25:18.625 144 12584.05 155.40 54827.62 88888.00 2013-05-24 17:25:18.750 144 12584.05 155.40 54827.62 88888.00 2013-05-24 17:25:18.875 144 12584.00 155.40 54827.60 88888.00 2013-05-24 17:25:19.000 144 12584.00 155.43 54827.60 88888.00 2013-05-24 17:25:19.125 144 12584.05 155.45 54827.60 88888.00 2013-05-24 17:25:19.250 144 12584.02 155.45 54827.60 88888.00 2013-05-24 17:25:19.375 144 12584.00 155.47 54827.57 88888.00 2013-05-24 17:25:19.500 144 12583.98 155.45 54827.60 88888.00 2013-05-24 17:25:19.625 144 12584.02 155.45 54827.60 88888.00 2013-05-24 17:25:19.750 144 12584.02 155.43 54827.60 88888.00 2013-05-24 17:25:19.875 144 12584.05 155.40 54827.57 88888.00 2013-05-24 17:25:20.000 144 12584.08 155.40 54827.55 88888.00 2013-05-24 17:25:20.125 144 12584.08 155.43 54827.60 88888.00 2013-05-24 17:25:20.250 144 12584.08 155.45 54827.60 88888.00 2013-05-24 17:25:20.375 144 12584.15 155.43 54827.57 88888.00 2013-05-24 17:25:20.500 144 12584.17 155.43 54827.57 88888.00 2013-05-24 17:25:20.625 144 12584.15 155.43 54827.57 88888.00 2013-05-24 17:25:20.750 144 12584.12 155.43 54827.60 88888.00 2013-05-24 17:25:20.875 144 12584.12 155.43 54827.60 88888.00 2013-05-24 17:25:21.000 144 12584.15 155.40 54827.60 88888.00 2013-05-24 17:25:21.125 144 12584.23 155.45 54827.62 88888.00 2013-05-24 17:25:21.250 144 12584.20 155.43 54827.62 88888.00 2013-05-24 17:25:21.375 144 12584.20 155.45 54827.60 88888.00 2013-05-24 17:25:21.500 144 12584.20 155.45 54827.57 88888.00 2013-05-24 17:25:21.625 144 12584.17 155.43 54827.62 88888.00 2013-05-24 17:25:21.750 144 12584.15 155.40 54827.65 88888.00 2013-05-24 17:25:21.875 144 12584.20 155.40 54827.65 88888.00 2013-05-24 17:25:22.000 144 12584.20 155.43 54827.62 88888.00 2013-05-24 17:25:22.125 144 12584.12 155.47 54827.65 88888.00 2013-05-24 17:25:22.250 144 12584.12 155.45 54827.62 88888.00 2013-05-24 17:25:22.375 144 12584.17 155.45 54827.60 88888.00 2013-05-24 17:25:22.500 144 12584.15 155.45 54827.62 88888.00 2013-05-24 17:25:22.625 144 12584.08 155.45 54827.65 88888.00 2013-05-24 17:25:22.750 144 12584.05 155.47 54827.65 88888.00 2013-05-24 17:25:22.875 144 12584.15 155.47 54827.62 88888.00 2013-05-24 17:25:23.000 144 12584.17 155.47 54827.60 88888.00 2013-05-24 17:25:23.125 144 12584.10 155.45 54827.62 88888.00 2013-05-24 17:25:23.250 144 12584.05 155.47 54827.65 88888.00 2013-05-24 17:25:23.375 144 12584.17 155.50 54827.65 88888.00 2013-05-24 17:25:23.500 144 12584.17 155.47 54827.65 88888.00 2013-05-24 17:25:23.625 144 12584.15 155.47 54827.62 88888.00 2013-05-24 17:25:23.750 144 12584.15 155.47 54827.62 88888.00 2013-05-24 17:25:23.875 144 12584.20 155.47 54827.62 88888.00 2013-05-24 17:25:24.000 144 12584.17 155.47 54827.62 88888.00 2013-05-24 17:25:24.125 144 12584.12 155.50 54827.62 88888.00 2013-05-24 17:25:24.250 144 12584.10 155.45 54827.60 88888.00 2013-05-24 17:25:24.375 144 12584.10 155.47 54827.62 88888.00 2013-05-24 17:25:24.500 144 12584.12 155.47 54827.62 88888.00 2013-05-24 17:25:24.625 144 12584.17 155.47 54827.65 88888.00 2013-05-24 17:25:24.750 144 12584.20 155.45 54827.62 88888.00 2013-05-24 17:25:24.875 144 12584.17 155.45 54827.62 88888.00 2013-05-24 17:25:25.000 144 12584.20 155.45 54827.65 88888.00 2013-05-24 17:25:25.125 144 12584.23 155.45 54827.65 88888.00 2013-05-24 17:25:25.250 144 12584.20 155.47 54827.62 88888.00 2013-05-24 17:25:25.375 144 12584.23 155.47 54827.60 88888.00 2013-05-24 17:25:25.500 144 12584.20 155.50 54827.62 88888.00 2013-05-24 17:25:25.625 144 12584.17 155.50 54827.62 88888.00 2013-05-24 17:25:25.750 144 12584.23 155.47 54827.65 88888.00 2013-05-24 17:25:25.875 144 12584.23 155.53 54827.65 88888.00 2013-05-24 17:25:26.000 144 12584.23 155.50 54827.65 88888.00 2013-05-24 17:25:26.125 144 12584.25 155.53 54827.65 88888.00 2013-05-24 17:25:26.250 144 12584.27 155.53 54827.68 88888.00 2013-05-24 17:25:26.375 144 12584.25 155.53 54827.65 88888.00 2013-05-24 17:25:26.500 144 12584.17 155.53 54827.62 88888.00 2013-05-24 17:25:26.625 144 12584.23 155.53 54827.62 88888.00 2013-05-24 17:25:26.750 144 12584.33 155.55 54827.65 88888.00 2013-05-24 17:25:26.875 144 12584.33 155.55 54827.65 88888.00 2013-05-24 17:25:27.000 144 12584.25 155.53 54827.62 88888.00 2013-05-24 17:25:27.125 144 12584.25 155.55 54827.65 88888.00 2013-05-24 17:25:27.250 144 12584.17 155.53 54827.68 88888.00 2013-05-24 17:25:27.375 144 12584.20 155.57 54827.70 88888.00 2013-05-24 17:25:27.500 144 12584.20 155.60 54827.70 88888.00 2013-05-24 17:25:27.625 144 12584.25 155.57 54827.68 88888.00 2013-05-24 17:25:27.750 144 12584.27 155.55 54827.65 88888.00 2013-05-24 17:25:27.875 144 12584.30 155.55 54827.65 88888.00 2013-05-24 17:25:28.000 144 12584.33 155.53 54827.68 88888.00 2013-05-24 17:25:28.125 144 12584.33 155.53 54827.68 88888.00 2013-05-24 17:25:28.250 144 12584.27 155.55 54827.70 88888.00 2013-05-24 17:25:28.375 144 12584.23 155.55 54827.68 88888.00 2013-05-24 17:25:28.500 144 12584.23 155.57 54827.68 88888.00 2013-05-24 17:25:28.625 144 12584.27 155.57 54827.72 88888.00 2013-05-24 17:25:28.750 144 12584.35 155.60 54827.72 88888.00 2013-05-24 17:25:28.875 144 12584.35 155.60 54827.68 88888.00 2013-05-24 17:25:29.000 144 12584.35 155.55 54827.65 88888.00 2013-05-24 17:25:29.125 144 12584.33 155.55 54827.68 88888.00 2013-05-24 17:25:29.250 144 12584.27 155.57 54827.65 88888.00 2013-05-24 17:25:29.375 144 12584.33 155.60 54827.68 88888.00 2013-05-24 17:25:29.500 144 12584.35 155.60 54827.65 88888.00 2013-05-24 17:25:29.625 144 12584.33 155.60 54827.65 88888.00 2013-05-24 17:25:29.750 144 12584.33 155.60 54827.70 88888.00 2013-05-24 17:25:29.875 144 12584.35 155.60 54827.68 88888.00 2013-05-24 17:25:30.000 144 12584.33 155.57 54827.70 88888.00 2013-05-24 17:25:30.125 144 12584.33 155.60 54827.72 88888.00 2013-05-24 17:25:30.250 144 12584.27 155.57 54827.72 88888.00 2013-05-24 17:25:30.375 144 12584.27 155.62 54827.70 88888.00 2013-05-24 17:25:30.500 144 12584.27 155.62 54827.70 88888.00 2013-05-24 17:25:30.625 144 12584.30 155.62 54827.70 88888.00 2013-05-24 17:25:30.750 144 12584.27 155.60 54827.68 88888.00 2013-05-24 17:25:30.875 144 12584.23 155.57 54827.68 88888.00 2013-05-24 17:25:31.000 144 12584.23 155.60 54827.65 88888.00 2013-05-24 17:25:31.125 144 12584.30 155.62 54827.68 88888.00 2013-05-24 17:25:31.250 144 12584.30 155.62 54827.68 88888.00 2013-05-24 17:25:31.375 144 12584.30 155.60 54827.68 88888.00 2013-05-24 17:25:31.500 144 12584.25 155.62 54827.70 88888.00 2013-05-24 17:25:31.625 144 12584.23 155.65 54827.68 88888.00 2013-05-24 17:25:31.750 144 12584.25 155.65 54827.65 88888.00 2013-05-24 17:25:31.875 144 12584.25 155.62 54827.68 88888.00 2013-05-24 17:25:32.000 144 12584.27 155.62 54827.68 88888.00 2013-05-24 17:25:32.125 144 12584.30 155.65 54827.72 88888.00 2013-05-24 17:25:32.250 144 12584.25 155.65 54827.72 88888.00 2013-05-24 17:25:32.375 144 12584.25 155.68 54827.72 88888.00 2013-05-24 17:25:32.500 144 12584.27 155.68 54827.72 88888.00 2013-05-24 17:25:32.625 144 12584.30 155.68 54827.72 88888.00 2013-05-24 17:25:32.750 144 12584.35 155.70 54827.70 88888.00 2013-05-24 17:25:32.875 144 12584.38 155.68 54827.70 88888.00 2013-05-24 17:25:33.000 144 12584.38 155.68 54827.72 88888.00 2013-05-24 17:25:33.125 144 12584.38 155.70 54827.72 88888.00 2013-05-24 17:25:33.250 144 12584.30 155.68 54827.70 88888.00 2013-05-24 17:25:33.375 144 12584.30 155.68 54827.70 88888.00 2013-05-24 17:25:33.500 144 12584.33 155.72 54827.72 88888.00 2013-05-24 17:25:33.625 144 12584.35 155.72 54827.72 88888.00 2013-05-24 17:25:33.750 144 12584.35 155.70 54827.72 88888.00 2013-05-24 17:25:33.875 144 12584.35 155.70 54827.72 88888.00 2013-05-24 17:25:34.000 144 12584.40 155.70 54827.70 88888.00 2013-05-24 17:25:34.125 144 12584.45 155.70 54827.72 88888.00 2013-05-24 17:25:34.250 144 12584.35 155.70 54827.72 88888.00 2013-05-24 17:25:34.375 144 12584.33 155.72 54827.72 88888.00 2013-05-24 17:25:34.500 144 12584.30 155.75 54827.72 88888.00 2013-05-24 17:25:34.625 144 12584.27 155.75 54827.72 88888.00 2013-05-24 17:25:34.750 144 12584.27 155.75 54827.75 88888.00 2013-05-24 17:25:34.875 144 12584.23 155.75 54827.72 88888.00 2013-05-24 17:25:35.000 144 12584.20 155.72 54827.70 88888.00 2013-05-24 17:25:35.125 144 12584.27 155.72 54827.72 88888.00 2013-05-24 17:25:35.250 144 12584.27 155.70 54827.72 88888.00 2013-05-24 17:25:35.375 144 12584.33 155.70 54827.72 88888.00 2013-05-24 17:25:35.500 144 12584.27 155.72 54827.75 88888.00 2013-05-24 17:25:35.625 144 12584.27 155.72 54827.72 88888.00 2013-05-24 17:25:35.750 144 12584.27 155.72 54827.72 88888.00 2013-05-24 17:25:35.875 144 12584.33 155.75 54827.75 88888.00 2013-05-24 17:25:36.000 144 12584.38 155.75 54827.75 88888.00 2013-05-24 17:25:36.125 144 12584.35 155.75 54827.75 88888.00 2013-05-24 17:25:36.250 144 12584.27 155.72 54827.75 88888.00 2013-05-24 17:25:36.375 144 12584.30 155.72 54827.75 88888.00 2013-05-24 17:25:36.500 144 12584.30 155.75 54827.75 88888.00 2013-05-24 17:25:36.625 144 12584.27 155.75 54827.78 88888.00 2013-05-24 17:25:36.750 144 12584.25 155.75 54827.78 88888.00 2013-05-24 17:25:36.875 144 12584.30 155.72 54827.78 88888.00 2013-05-24 17:25:37.000 144 12584.35 155.78 54827.75 88888.00 2013-05-24 17:25:37.125 144 12584.40 155.80 54827.75 88888.00 2013-05-24 17:25:37.250 144 12584.42 155.80 54827.75 88888.00 2013-05-24 17:25:37.375 144 12584.45 155.80 54827.78 88888.00 2013-05-24 17:25:37.500 144 12584.33 155.78 54827.78 88888.00 2013-05-24 17:25:37.625 144 12584.27 155.75 54827.75 88888.00 2013-05-24 17:25:37.750 144 12584.33 155.75 54827.72 88888.00 2013-05-24 17:25:37.875 144 12584.35 155.78 54827.75 88888.00 2013-05-24 17:25:38.000 144 12584.35 155.75 54827.75 88888.00 2013-05-24 17:25:38.125 144 12584.33 155.78 54827.78 88888.00 2013-05-24 17:25:38.250 144 12584.25 155.72 54827.75 88888.00 2013-05-24 17:25:38.375 144 12584.30 155.75 54827.72 88888.00 2013-05-24 17:25:38.500 144 12584.33 155.82 54827.75 88888.00 2013-05-24 17:25:38.625 144 12584.27 155.85 54827.78 88888.00 2013-05-24 17:25:38.750 144 12584.38 155.82 54827.75 88888.00 2013-05-24 17:25:38.875 144 12584.40 155.80 54827.72 88888.00 2013-05-24 17:25:39.000 144 12584.30 155.78 54827.72 88888.00 2013-05-24 17:25:39.125 144 12584.27 155.82 54827.78 88888.00 2013-05-24 17:25:39.250 144 12584.23 155.82 54827.78 88888.00 2013-05-24 17:25:39.375 144 12584.23 155.85 54827.78 88888.00 2013-05-24 17:25:39.500 144 12584.17 155.85 54827.75 88888.00 2013-05-24 17:25:39.625 144 12584.17 155.82 54827.78 88888.00 2013-05-24 17:25:39.750 144 12584.27 155.82 54827.75 88888.00 2013-05-24 17:25:39.875 144 12584.27 155.80 54827.75 88888.00 2013-05-24 17:25:40.000 144 12584.33 155.80 54827.75 88888.00 2013-05-24 17:25:40.125 144 12584.33 155.82 54827.78 88888.00 2013-05-24 17:25:40.250 144 12584.23 155.82 54827.80 88888.00 2013-05-24 17:25:40.375 144 12584.25 155.82 54827.80 88888.00 2013-05-24 17:25:40.500 144 12584.27 155.82 54827.78 88888.00 2013-05-24 17:25:40.625 144 12584.38 155.82 54827.78 88888.00 2013-05-24 17:25:40.750 144 12584.33 155.80 54827.78 88888.00 2013-05-24 17:25:40.875 144 12584.25 155.80 54827.75 88888.00 2013-05-24 17:25:41.000 144 12584.20 155.82 54827.75 88888.00 2013-05-24 17:25:41.125 144 12584.23 155.85 54827.80 88888.00 2013-05-24 17:25:41.250 144 12584.20 155.85 54827.80 88888.00 2013-05-24 17:25:41.375 144 12584.27 155.88 54827.80 88888.00 2013-05-24 17:25:41.500 144 12584.30 155.85 54827.78 88888.00 2013-05-24 17:25:41.625 144 12584.30 155.82 54827.75 88888.00 2013-05-24 17:25:41.750 144 12584.30 155.82 54827.78 88888.00 2013-05-24 17:25:41.875 144 12584.30 155.88 54827.78 88888.00 2013-05-24 17:25:42.000 144 12584.40 155.85 54827.75 88888.00 2013-05-24 17:25:42.125 144 12584.50 155.85 54827.75 88888.00 2013-05-24 17:25:42.250 144 12584.48 155.85 54827.75 88888.00 2013-05-24 17:25:42.375 144 12584.42 155.88 54827.75 88888.00 2013-05-24 17:25:42.500 144 12584.35 155.85 54827.75 88888.00 2013-05-24 17:25:42.625 144 12584.33 155.85 54827.75 88888.00 2013-05-24 17:25:42.750 144 12584.35 155.85 54827.75 88888.00 2013-05-24 17:25:42.875 144 12584.38 155.82 54827.78 88888.00 2013-05-24 17:25:43.000 144 12584.48 155.85 54827.82 88888.00 2013-05-24 17:25:43.125 144 12584.42 155.90 54827.82 88888.00 2013-05-24 17:25:43.250 144 12584.42 155.88 54827.80 88888.00 2013-05-24 17:25:43.375 144 12584.52 155.88 54827.80 88888.00 2013-05-24 17:25:43.500 144 12584.55 155.90 54827.78 88888.00 2013-05-24 17:25:43.625 144 12584.45 155.88 54827.75 88888.00 2013-05-24 17:25:43.750 144 12584.35 155.88 54827.75 88888.00 2013-05-24 17:25:43.875 144 12584.40 155.88 54827.78 88888.00 2013-05-24 17:25:44.000 144 12584.48 155.90 54827.78 88888.00 2013-05-24 17:25:44.125 144 12584.50 155.88 54827.78 88888.00 2013-05-24 17:25:44.250 144 12584.50 155.85 54827.78 88888.00 2013-05-24 17:25:44.375 144 12584.58 155.88 54827.78 88888.00 2013-05-24 17:25:44.500 144 12584.52 155.90 54827.82 88888.00 2013-05-24 17:25:44.625 144 12584.52 155.93 54827.80 88888.00 2013-05-24 17:25:44.750 144 12584.50 155.88 54827.80 88888.00 2013-05-24 17:25:44.875 144 12584.52 155.88 54827.80 88888.00 2013-05-24 17:25:45.000 144 12584.52 155.93 54827.78 88888.00 2013-05-24 17:25:45.125 144 12584.55 155.90 54827.80 88888.00 2013-05-24 17:25:45.250 144 12584.55 155.90 54827.85 88888.00 2013-05-24 17:25:45.375 144 12584.58 155.88 54827.82 88888.00 2013-05-24 17:25:45.500 144 12584.52 155.88 54827.82 88888.00 2013-05-24 17:25:45.625 144 12584.50 155.88 54827.80 88888.00 2013-05-24 17:25:45.750 144 12584.48 155.90 54827.78 88888.00 2013-05-24 17:25:45.875 144 12584.48 155.88 54827.78 88888.00 2013-05-24 17:25:46.000 144 12584.52 155.88 54827.78 88888.00 2013-05-24 17:25:46.125 144 12584.58 155.90 54827.78 88888.00 2013-05-24 17:25:46.250 144 12584.52 155.90 54827.78 88888.00 2013-05-24 17:25:46.375 144 12584.58 155.93 54827.75 88888.00 2013-05-24 17:25:46.500 144 12584.65 155.95 54827.78 88888.00 2013-05-24 17:25:46.625 144 12584.65 155.95 54827.80 88888.00 2013-05-24 17:25:46.750 144 12584.58 155.93 54827.78 88888.00 2013-05-24 17:25:46.875 144 12584.62 155.93 54827.80 88888.00 2013-05-24 17:25:47.000 144 12584.65 155.95 54827.78 88888.00 2013-05-24 17:25:47.125 144 12584.62 155.95 54827.80 88888.00 2013-05-24 17:25:47.250 144 12584.58 155.93 54827.78 88888.00 2013-05-24 17:25:47.375 144 12584.65 155.95 54827.78 88888.00 2013-05-24 17:25:47.500 144 12584.67 155.93 54827.80 88888.00 2013-05-24 17:25:47.625 144 12584.65 155.90 54827.80 88888.00 2013-05-24 17:25:47.750 144 12584.55 155.88 54827.80 88888.00 2013-05-24 17:25:47.875 144 12584.52 155.90 54827.80 88888.00 2013-05-24 17:25:48.000 144 12584.52 155.93 54827.80 88888.00 2013-05-24 17:25:48.125 144 12584.55 155.93 54827.80 88888.00 2013-05-24 17:25:48.250 144 12584.52 155.93 54827.78 88888.00 2013-05-24 17:25:48.375 144 12584.58 155.95 54827.80 88888.00 2013-05-24 17:25:48.500 144 12584.60 155.97 54827.82 88888.00 2013-05-24 17:25:48.625 144 12584.60 155.97 54827.82 88888.00 2013-05-24 17:25:48.750 144 12584.62 155.97 54827.80 88888.00 2013-05-24 17:25:48.875 144 12584.62 155.95 54827.80 88888.00 2013-05-24 17:25:49.000 144 12584.62 155.93 54827.82 88888.00 2013-05-24 17:25:49.125 144 12584.60 155.95 54827.82 88888.00 2013-05-24 17:25:49.250 144 12584.60 155.93 54827.82 88888.00 2013-05-24 17:25:49.375 144 12584.62 155.93 54827.78 88888.00 2013-05-24 17:25:49.500 144 12584.65 155.93 54827.80 88888.00 2013-05-24 17:25:49.625 144 12584.67 155.93 54827.78 88888.00 2013-05-24 17:25:49.750 144 12584.65 155.93 54827.78 88888.00 2013-05-24 17:25:49.875 144 12584.70 155.93 54827.78 88888.00 2013-05-24 17:25:50.000 144 12584.70 155.95 54827.75 88888.00 2013-05-24 17:25:50.125 144 12584.70 155.95 54827.78 88888.00 2013-05-24 17:25:50.250 144 12584.65 155.95 54827.80 88888.00 2013-05-24 17:25:50.375 144 12584.65 155.93 54827.80 88888.00 2013-05-24 17:25:50.500 144 12584.62 155.95 54827.80 88888.00 2013-05-24 17:25:50.625 144 12584.65 155.97 54827.80 88888.00 2013-05-24 17:25:50.750 144 12584.73 156.00 54827.82 88888.00 2013-05-24 17:25:50.875 144 12584.67 155.95 54827.80 88888.00 2013-05-24 17:25:51.000 144 12584.62 155.93 54827.80 88888.00 2013-05-24 17:25:51.125 144 12584.67 155.93 54827.78 88888.00 2013-05-24 17:25:51.250 144 12584.70 155.90 54827.78 88888.00 2013-05-24 17:25:51.375 144 12584.70 155.93 54827.80 88888.00 2013-05-24 17:25:51.500 144 12584.70 155.97 54827.85 88888.00 2013-05-24 17:25:51.625 144 12584.77 155.97 54827.82 88888.00 2013-05-24 17:25:51.750 144 12584.80 155.95 54827.82 88888.00 2013-05-24 17:25:51.875 144 12584.77 155.95 54827.82 88888.00 2013-05-24 17:25:52.000 144 12584.73 155.95 54827.82 88888.00 2013-05-24 17:25:52.125 144 12584.73 155.93 54827.82 88888.00 2013-05-24 17:25:52.250 144 12584.75 155.90 54827.82 88888.00 2013-05-24 17:25:52.375 144 12584.85 155.95 54827.78 88888.00 2013-05-24 17:25:52.500 144 12584.80 155.97 54827.82 88888.00 2013-05-24 17:25:52.625 144 12584.77 155.97 54827.82 88888.00 2013-05-24 17:25:52.750 144 12584.77 155.97 54827.82 88888.00 2013-05-24 17:25:52.875 144 12584.75 155.97 54827.82 88888.00 2013-05-24 17:25:53.000 144 12584.77 156.00 54827.82 88888.00 2013-05-24 17:25:53.125 144 12584.80 156.00 54827.85 88888.00 2013-05-24 17:25:53.250 144 12584.77 155.97 54827.85 88888.00 2013-05-24 17:25:53.375 144 12584.80 155.97 54827.82 88888.00 2013-05-24 17:25:53.500 144 12584.83 155.97 54827.82 88888.00 2013-05-24 17:25:53.625 144 12584.83 156.00 54827.88 88888.00 2013-05-24 17:25:53.750 144 12584.83 156.00 54827.88 88888.00 2013-05-24 17:25:53.875 144 12584.83 156.00 54827.88 88888.00 2013-05-24 17:25:54.000 144 12584.80 156.00 54827.85 88888.00 2013-05-24 17:25:54.125 144 12584.77 155.97 54827.82 88888.00 2013-05-24 17:25:54.250 144 12584.73 155.97 54827.82 88888.00 2013-05-24 17:25:54.375 144 12584.77 156.03 54827.85 88888.00 2013-05-24 17:25:54.500 144 12584.75 156.03 54827.85 88888.00 2013-05-24 17:25:54.625 144 12584.77 156.00 54827.85 88888.00 2013-05-24 17:25:54.750 144 12584.77 156.03 54827.85 88888.00 2013-05-24 17:25:54.875 144 12584.73 156.00 54827.85 88888.00 2013-05-24 17:25:55.000 144 12584.75 155.97 54827.82 88888.00 2013-05-24 17:25:55.125 144 12584.77 156.03 54827.88 88888.00 2013-05-24 17:25:55.250 144 12584.75 156.03 54827.85 88888.00 2013-05-24 17:25:55.375 144 12584.75 156.00 54827.85 88888.00 2013-05-24 17:25:55.500 144 12584.73 156.00 54827.82 88888.00 2013-05-24 17:25:55.625 144 12584.73 156.00 54827.85 88888.00 2013-05-24 17:25:55.750 144 12584.67 156.05 54827.85 88888.00 2013-05-24 17:25:55.875 144 12584.67 156.05 54827.85 88888.00 2013-05-24 17:25:56.000 144 12584.65 156.05 54827.85 88888.00 2013-05-24 17:25:56.125 144 12584.73 156.05 54827.85 88888.00 2013-05-24 17:25:56.250 144 12584.73 156.05 54827.88 88888.00 2013-05-24 17:25:56.375 144 12584.70 156.05 54827.88 88888.00 2013-05-24 17:25:56.500 144 12584.70 156.05 54827.88 88888.00 2013-05-24 17:25:56.625 144 12584.75 156.05 54827.88 88888.00 2013-05-24 17:25:56.750 144 12584.77 156.07 54827.90 88888.00 2013-05-24 17:25:56.875 144 12584.75 156.05 54827.93 88888.00 2013-05-24 17:25:57.000 144 12584.75 156.05 54827.88 88888.00 2013-05-24 17:25:57.125 144 12584.75 156.03 54827.90 88888.00 2013-05-24 17:25:57.250 144 12584.75 156.07 54827.88 88888.00 2013-05-24 17:25:57.375 144 12584.80 156.05 54827.88 88888.00 2013-05-24 17:25:57.500 144 12584.75 156.05 54827.88 88888.00 2013-05-24 17:25:57.625 144 12584.75 156.05 54827.88 88888.00 2013-05-24 17:25:57.750 144 12584.77 156.05 54827.88 88888.00 2013-05-24 17:25:57.875 144 12584.75 156.07 54827.88 88888.00 2013-05-24 17:25:58.000 144 12584.75 156.07 54827.88 88888.00 2013-05-24 17:25:58.125 144 12584.73 156.07 54827.85 88888.00 2013-05-24 17:25:58.250 144 12584.75 156.03 54827.88 88888.00 2013-05-24 17:25:58.375 144 12584.77 156.05 54827.85 88888.00 2013-05-24 17:25:58.500 144 12584.80 156.05 54827.85 88888.00 2013-05-24 17:25:58.625 144 12584.77 156.07 54827.88 88888.00 2013-05-24 17:25:58.750 144 12584.75 156.10 54827.88 88888.00 2013-05-24 17:25:58.875 144 12584.77 156.10 54827.88 88888.00 2013-05-24 17:25:59.000 144 12584.77 156.12 54827.85 88888.00 2013-05-24 17:25:59.125 144 12584.77 156.12 54827.85 88888.00 2013-05-24 17:25:59.250 144 12584.75 156.12 54827.90 88888.00 2013-05-24 17:25:59.375 144 12584.75 156.12 54827.90 88888.00 2013-05-24 17:25:59.500 144 12584.73 156.12 54827.88 88888.00 2013-05-24 17:25:59.625 144 12584.75 156.12 54827.88 88888.00 2013-05-24 17:25:59.750 144 12584.75 156.15 54827.85 88888.00 2013-05-24 17:25:59.875 144 12584.73 156.12 54827.88 88888.00 2013-05-24 17:26:00.000 144 12584.70 156.12 54827.85 88888.00 2013-05-24 17:26:00.125 144 12584.67 156.10 54827.85 88888.00 2013-05-24 17:26:00.250 144 12584.65 156.10 54827.90 88888.00 2013-05-24 17:26:00.375 144 12584.77 156.12 54827.90 88888.00 2013-05-24 17:26:00.500 144 12584.75 156.15 54827.90 88888.00 2013-05-24 17:26:00.625 144 12584.75 156.15 54827.90 88888.00 2013-05-24 17:26:00.750 144 12584.73 156.15 54827.88 88888.00 2013-05-24 17:26:00.875 144 12584.70 156.20 54827.90 88888.00 2013-05-24 17:26:01.000 144 12584.73 156.18 54827.88 88888.00 2013-05-24 17:26:01.125 144 12584.77 156.18 54827.90 88888.00 2013-05-24 17:26:01.250 144 12584.70 156.15 54827.93 88888.00 2013-05-24 17:26:01.375 144 12584.67 156.18 54827.90 88888.00 2013-05-24 17:26:01.500 144 12584.67 156.18 54827.90 88888.00 2013-05-24 17:26:01.625 144 12584.70 156.15 54827.90 88888.00 2013-05-24 17:26:01.750 144 12584.73 156.20 54827.90 88888.00 2013-05-24 17:26:01.875 144 12584.75 156.20 54827.90 88888.00 2013-05-24 17:26:02.000 144 12584.73 156.20 54827.88 88888.00 2013-05-24 17:26:02.125 144 12584.73 156.22 54827.90 88888.00 2013-05-24 17:26:02.250 144 12584.62 156.22 54827.93 88888.00 2013-05-24 17:26:02.375 144 12584.67 156.22 54827.95 88888.00 2013-05-24 17:26:02.500 144 12584.73 156.22 54827.95 88888.00 2013-05-24 17:26:02.625 144 12584.75 156.25 54827.93 88888.00 2013-05-24 17:26:02.750 144 12584.73 156.25 54827.90 88888.00 2013-05-24 17:26:02.875 144 12584.67 156.25 54827.93 88888.00 2013-05-24 17:26:03.000 144 12584.73 156.22 54827.88 88888.00 2013-05-24 17:26:03.125 144 12584.75 156.20 54827.90 88888.00 2013-05-24 17:26:03.250 144 12584.80 156.20 54827.93 88888.00 2013-05-24 17:26:03.375 144 12584.77 156.22 54827.93 88888.00 2013-05-24 17:26:03.500 144 12584.75 156.25 54827.93 88888.00 2013-05-24 17:26:03.625 144 12584.75 156.28 54827.95 88888.00 2013-05-24 17:26:03.750 144 12584.77 156.28 54827.93 88888.00 2013-05-24 17:26:03.875 144 12584.75 156.25 54827.93 88888.00 2013-05-24 17:26:04.000 144 12584.75 156.28 54827.88 88888.00 2013-05-24 17:26:04.125 144 12584.80 156.30 54827.90 88888.00 2013-05-24 17:26:04.250 144 12584.77 156.28 54827.93 88888.00 2013-05-24 17:26:04.375 144 12584.75 156.30 54827.93 88888.00 2013-05-24 17:26:04.500 144 12584.77 156.32 54827.95 88888.00 2013-05-24 17:26:04.625 144 12584.75 156.32 54827.95 88888.00 2013-05-24 17:26:04.750 144 12584.75 156.35 54827.93 88888.00 2013-05-24 17:26:04.875 144 12584.75 156.32 54827.95 88888.00 2013-05-24 17:26:05.000 144 12584.75 156.28 54827.90 88888.00 2013-05-24 17:26:05.125 144 12584.80 156.32 54827.93 88888.00 2013-05-24 17:26:05.250 144 12584.80 156.30 54827.90 88888.00 2013-05-24 17:26:05.375 144 12584.85 156.32 54827.90 88888.00 2013-05-24 17:26:05.500 144 12584.80 156.30 54827.88 88888.00 2013-05-24 17:26:05.625 144 12584.77 156.30 54827.90 88888.00 2013-05-24 17:26:05.750 144 12584.80 156.30 54827.90 88888.00 2013-05-24 17:26:05.875 144 12584.75 156.32 54827.93 88888.00 2013-05-24 17:26:06.000 144 12584.77 156.35 54827.93 88888.00 2013-05-24 17:26:06.125 144 12584.75 156.32 54827.93 88888.00 2013-05-24 17:26:06.250 144 12584.77 156.32 54827.90 88888.00 2013-05-24 17:26:06.375 144 12584.85 156.38 54827.93 88888.00 2013-05-24 17:26:06.500 144 12584.88 156.40 54827.90 88888.00 2013-05-24 17:26:06.625 144 12584.80 156.38 54827.88 88888.00 2013-05-24 17:26:06.750 144 12584.73 156.38 54827.93 88888.00 2013-05-24 17:26:06.875 144 12584.75 156.40 54827.93 88888.00 2013-05-24 17:26:07.000 144 12584.75 156.35 54827.93 88888.00 2013-05-24 17:26:07.125 144 12584.73 156.32 54827.95 88888.00 2013-05-24 17:26:07.250 144 12584.67 156.38 54827.95 88888.00 2013-05-24 17:26:07.375 144 12584.62 156.35 54827.95 88888.00 2013-05-24 17:26:07.500 144 12584.65 156.38 54827.95 88888.00 2013-05-24 17:26:07.625 144 12584.65 156.38 54827.95 88888.00 2013-05-24 17:26:07.750 144 12584.70 156.40 54827.95 88888.00 2013-05-24 17:26:07.875 144 12584.70 156.40 54827.95 88888.00 2013-05-24 17:26:08.000 144 12584.67 156.40 54827.95 88888.00 2013-05-24 17:26:08.125 144 12584.67 156.40 54827.97 88888.00 2013-05-24 17:26:08.250 144 12584.65 156.40 54827.97 88888.00 2013-05-24 17:26:08.375 144 12584.65 156.40 54827.97 88888.00 2013-05-24 17:26:08.500 144 12584.73 156.43 54827.97 88888.00 2013-05-24 17:26:08.625 144 12584.70 156.43 54827.95 88888.00 2013-05-24 17:26:08.750 144 12584.65 156.43 54827.95 88888.00 2013-05-24 17:26:08.875 144 12584.70 156.43 54827.97 88888.00 2013-05-24 17:26:09.000 144 12584.73 156.43 54827.97 88888.00 2013-05-24 17:26:09.125 144 12584.73 156.38 54827.97 88888.00 2013-05-24 17:26:09.250 144 12584.65 156.40 54828.00 88888.00 2013-05-24 17:26:09.375 144 12584.62 156.43 54828.00 88888.00 2013-05-24 17:26:09.500 144 12584.67 156.43 54828.00 88888.00 2013-05-24 17:26:09.625 144 12584.70 156.45 54828.00 88888.00 2013-05-24 17:26:09.750 144 12584.75 156.47 54828.00 88888.00 2013-05-24 17:26:09.875 144 12584.75 156.45 54828.00 88888.00 2013-05-24 17:26:10.000 144 12584.75 156.45 54827.95 88888.00 2013-05-24 17:26:10.125 144 12584.75 156.47 54827.95 88888.00 2013-05-24 17:26:10.250 144 12584.73 156.45 54827.97 88888.00 2013-05-24 17:26:10.375 144 12584.75 156.45 54827.95 88888.00 2013-05-24 17:26:10.500 144 12584.77 156.50 54827.93 88888.00 2013-05-24 17:26:10.625 144 12584.77 156.47 54827.95 88888.00 2013-05-24 17:26:10.750 144 12584.77 156.47 54827.95 88888.00 2013-05-24 17:26:10.875 144 12584.77 156.47 54827.95 88888.00 2013-05-24 17:26:11.000 144 12584.75 156.45 54827.95 88888.00 2013-05-24 17:26:11.125 144 12584.77 156.47 54827.97 88888.00 2013-05-24 17:26:11.250 144 12584.77 156.47 54827.95 88888.00 2013-05-24 17:26:11.375 144 12584.80 156.53 54827.95 88888.00 2013-05-24 17:26:11.500 144 12584.75 156.55 54827.95 88888.00 2013-05-24 17:26:11.625 144 12584.73 156.55 54827.97 88888.00 2013-05-24 17:26:11.750 144 12584.70 156.53 54827.97 88888.00 2013-05-24 17:26:11.875 144 12584.67 156.55 54827.97 88888.00 2013-05-24 17:26:12.000 144 12584.65 156.57 54827.97 88888.00 2013-05-24 17:26:12.125 144 12584.70 156.55 54827.97 88888.00 2013-05-24 17:26:12.250 144 12584.67 156.55 54827.95 88888.00 2013-05-24 17:26:12.375 144 12584.75 156.55 54827.97 88888.00 2013-05-24 17:26:12.500 144 12584.75 156.60 54828.00 88888.00 2013-05-24 17:26:12.625 144 12584.73 156.60 54827.97 88888.00 2013-05-24 17:26:12.750 144 12584.70 156.57 54827.97 88888.00 2013-05-24 17:26:12.875 144 12584.70 156.60 54827.97 88888.00 2013-05-24 17:26:13.000 144 12584.75 156.60 54827.97 88888.00 2013-05-24 17:26:13.125 144 12584.75 156.57 54827.97 88888.00 2013-05-24 17:26:13.250 144 12584.70 156.57 54827.97 88888.00 2013-05-24 17:26:13.375 144 12584.75 156.65 54828.00 88888.00 2013-05-24 17:26:13.500 144 12584.77 156.65 54828.00 88888.00 2013-05-24 17:26:13.625 144 12584.75 156.62 54827.97 88888.00 2013-05-24 17:26:13.750 144 12584.77 156.62 54827.97 88888.00 2013-05-24 17:26:13.875 144 12584.75 156.62 54827.97 88888.00 2013-05-24 17:26:14.000 144 12584.73 156.60 54827.97 88888.00 2013-05-24 17:26:14.125 144 12584.73 156.65 54828.03 88888.00 2013-05-24 17:26:14.250 144 12584.75 156.62 54828.03 88888.00 2013-05-24 17:26:14.375 144 12584.83 156.65 54828.03 88888.00 2013-05-24 17:26:14.500 144 12584.80 156.62 54827.95 88888.00 2013-05-24 17:26:14.625 144 12584.83 156.65 54827.95 88888.00 2013-05-24 17:26:14.750 144 12584.83 156.65 54827.97 88888.00 2013-05-24 17:26:14.875 144 12584.80 156.68 54828.00 88888.00 2013-05-24 17:26:15.000 144 12584.83 156.65 54827.97 88888.00 2013-05-24 17:26:15.125 144 12584.80 156.68 54827.97 88888.00 2013-05-24 17:26:15.250 144 12584.77 156.68 54827.97 88888.00 2013-05-24 17:26:15.375 144 12584.80 156.68 54827.95 88888.00 2013-05-24 17:26:15.500 144 12584.85 156.68 54827.95 88888.00 2013-05-24 17:26:15.625 144 12584.88 156.68 54827.97 88888.00 2013-05-24 17:26:15.750 144 12584.85 156.70 54827.97 88888.00 2013-05-24 17:26:15.875 144 12584.85 156.68 54828.03 88888.00 2013-05-24 17:26:16.000 144 12584.83 156.68 54828.00 88888.00 2013-05-24 17:26:16.125 144 12584.83 156.68 54828.00 88888.00 2013-05-24 17:26:16.250 144 12584.80 156.68 54827.97 88888.00 2013-05-24 17:26:16.375 144 12584.80 156.70 54828.00 88888.00 2013-05-24 17:26:16.500 144 12584.80 156.70 54827.97 88888.00 2013-05-24 17:26:16.625 144 12584.83 156.72 54828.00 88888.00 2013-05-24 17:26:16.750 144 12584.75 156.72 54827.97 88888.00 2013-05-24 17:26:16.875 144 12584.73 156.75 54827.97 88888.00 2013-05-24 17:26:17.000 144 12584.73 156.78 54827.95 88888.00 2013-05-24 17:26:17.125 144 12584.77 156.75 54827.97 88888.00 2013-05-24 17:26:17.250 144 12584.80 156.70 54827.97 88888.00 2013-05-24 17:26:17.375 144 12584.83 156.72 54828.00 88888.00 2013-05-24 17:26:17.500 144 12584.83 156.75 54828.00 88888.00 2013-05-24 17:26:17.625 144 12584.80 156.78 54827.97 88888.00 2013-05-24 17:26:17.750 144 12584.83 156.75 54827.95 88888.00 2013-05-24 17:26:17.875 144 12584.85 156.72 54827.97 88888.00 2013-05-24 17:26:18.000 144 12584.90 156.75 54828.00 88888.00 2013-05-24 17:26:18.125 144 12584.85 156.80 54828.03 88888.00 2013-05-24 17:26:18.250 144 12584.77 156.78 54828.03 88888.00 2013-05-24 17:26:18.375 144 12584.83 156.78 54828.03 88888.00 2013-05-24 17:26:18.500 144 12584.83 156.78 54828.00 88888.00 2013-05-24 17:26:18.625 144 12584.83 156.75 54828.00 88888.00 2013-05-24 17:26:18.750 144 12584.83 156.78 54828.00 88888.00 2013-05-24 17:26:18.875 144 12584.80 156.80 54828.05 88888.00 2013-05-24 17:26:19.000 144 12584.80 156.80 54828.05 88888.00 2013-05-24 17:26:19.125 144 12584.83 156.82 54828.05 88888.00 2013-05-24 17:26:19.250 144 12584.88 156.80 54828.03 88888.00 2013-05-24 17:26:19.375 144 12584.90 156.82 54828.03 88888.00 2013-05-24 17:26:19.500 144 12584.88 156.82 54828.03 88888.00 2013-05-24 17:26:19.625 144 12584.88 156.85 54828.05 88888.00 2013-05-24 17:26:19.750 144 12584.83 156.82 54828.03 88888.00 2013-05-24 17:26:19.875 144 12584.83 156.80 54828.03 88888.00 2013-05-24 17:26:20.000 144 12584.83 156.80 54827.97 88888.00 2013-05-24 17:26:20.125 144 12584.80 156.82 54828.03 88888.00 2013-05-24 17:26:20.250 144 12584.75 156.82 54828.05 88888.00 2013-05-24 17:26:20.375 144 12584.75 156.85 54828.05 88888.00 2013-05-24 17:26:20.500 144 12584.75 156.85 54828.00 88888.00 2013-05-24 17:26:20.625 144 12584.80 156.82 54828.03 88888.00 2013-05-24 17:26:20.750 144 12584.80 156.82 54828.05 88888.00 2013-05-24 17:26:20.875 144 12584.75 156.85 54828.03 88888.00 2013-05-24 17:26:21.000 144 12584.73 156.85 54828.03 88888.00 2013-05-24 17:26:21.125 144 12584.75 156.82 54828.03 88888.00 2013-05-24 17:26:21.250 144 12584.77 156.80 54828.03 88888.00 2013-05-24 17:26:21.375 144 12584.80 156.82 54828.03 88888.00 2013-05-24 17:26:21.500 144 12584.83 156.85 54828.03 88888.00 2013-05-24 17:26:21.625 144 12584.88 156.85 54828.05 88888.00 2013-05-24 17:26:21.750 144 12584.95 156.85 54828.05 88888.00 2013-05-24 17:26:21.875 144 12584.92 156.82 54828.03 88888.00 2013-05-24 17:26:22.000 144 12584.85 156.85 54828.03 88888.00 2013-05-24 17:26:22.125 144 12584.80 156.85 54828.05 88888.00 2013-05-24 17:26:22.250 144 12584.73 156.82 54828.05 88888.00 2013-05-24 17:26:22.375 144 12584.77 156.82 54828.05 88888.00 2013-05-24 17:26:22.500 144 12584.83 156.82 54828.07 88888.00 2013-05-24 17:26:22.625 144 12584.88 156.82 54828.05 88888.00 2013-05-24 17:26:22.750 144 12584.83 156.85 54828.05 88888.00 2013-05-24 17:26:22.875 144 12584.77 156.82 54828.05 88888.00 2013-05-24 17:26:23.000 144 12584.83 156.80 54828.05 88888.00 2013-05-24 17:26:23.125 144 12584.88 156.82 54828.07 88888.00 2013-05-24 17:26:23.250 144 12584.85 156.78 54828.07 88888.00 2013-05-24 17:26:23.375 144 12584.88 156.82 54828.07 88888.00 2013-05-24 17:26:23.500 144 12584.85 156.82 54828.05 88888.00 2013-05-24 17:26:23.625 144 12584.80 156.80 54828.07 88888.00 2013-05-24 17:26:23.750 144 12584.75 156.82 54828.07 88888.00 2013-05-24 17:26:23.875 144 12584.75 156.82 54828.07 88888.00 2013-05-24 17:26:24.000 144 12584.77 156.80 54828.07 88888.00 2013-05-24 17:26:24.125 144 12584.77 156.80 54828.07 88888.00 2013-05-24 17:26:24.250 144 12584.75 156.82 54828.07 88888.00 2013-05-24 17:26:24.375 144 12584.73 156.85 54828.10 88888.00 2013-05-24 17:26:24.500 144 12584.75 156.85 54828.10 88888.00 2013-05-24 17:26:24.625 144 12584.75 156.82 54828.10 88888.00 2013-05-24 17:26:24.750 144 12584.75 156.82 54828.07 88888.00 2013-05-24 17:26:24.875 144 12584.83 156.82 54828.12 88888.00 2013-05-24 17:26:25.000 144 12584.85 156.82 54828.10 88888.00 2013-05-24 17:26:25.125 144 12584.83 156.82 54828.12 88888.00 2013-05-24 17:26:25.250 144 12584.73 156.85 54828.15 88888.00 2013-05-24 17:26:25.375 144 12584.73 156.85 54828.15 88888.00 2013-05-24 17:26:25.500 144 12584.67 156.85 54828.15 88888.00 2013-05-24 17:26:25.625 144 12584.67 156.88 54828.12 88888.00 2013-05-24 17:26:25.750 144 12584.67 156.85 54828.12 88888.00 2013-05-24 17:26:25.875 144 12584.67 156.82 54828.05 88888.00 2013-05-24 17:26:26.000 144 12584.62 156.82 54828.07 88888.00 2013-05-24 17:26:26.125 144 12584.65 156.82 54828.07 88888.00 2013-05-24 17:26:26.250 144 12584.62 156.82 54828.07 88888.00 2013-05-24 17:26:26.375 144 12584.67 156.82 54828.05 88888.00 2013-05-24 17:26:26.500 144 12584.70 156.85 54828.12 88888.00 2013-05-24 17:26:26.625 144 12584.70 156.88 54828.15 88888.00 2013-05-24 17:26:26.750 144 12584.62 156.88 54828.15 88888.00 2013-05-24 17:26:26.875 144 12584.58 156.82 54828.12 88888.00 2013-05-24 17:26:27.000 144 12584.62 156.85 54828.15 88888.00 2013-05-24 17:26:27.125 144 12584.65 156.85 54828.18 88888.00 2013-05-24 17:26:27.250 144 12584.65 156.85 54828.18 88888.00 2013-05-24 17:26:27.375 144 12584.67 156.85 54828.18 88888.00 2013-05-24 17:26:27.500 144 12584.65 156.88 54828.20 88888.00 2013-05-24 17:26:27.625 144 12584.62 156.85 54828.18 88888.00 2013-05-24 17:26:27.750 144 12584.65 156.85 54828.15 88888.00 2013-05-24 17:26:27.875 144 12584.62 156.85 54828.12 88888.00 2013-05-24 17:26:28.000 144 12584.58 156.85 54828.12 88888.00 2013-05-24 17:26:28.125 144 12584.58 156.88 54828.15 88888.00 2013-05-24 17:26:28.250 144 12584.55 156.85 54828.15 88888.00 2013-05-24 17:26:28.375 144 12584.55 156.85 54828.15 88888.00 2013-05-24 17:26:28.500 144 12584.52 156.85 54828.18 88888.00 2013-05-24 17:26:28.625 144 12584.55 156.85 54828.15 88888.00 2013-05-24 17:26:28.750 144 12584.52 156.85 54828.15 88888.00 2013-05-24 17:26:28.875 144 12584.52 156.88 54828.18 88888.00 2013-05-24 17:26:29.000 144 12584.55 156.85 54828.20 88888.00 2013-05-24 17:26:29.125 144 12584.55 156.88 54828.20 88888.00 2013-05-24 17:26:29.250 144 12584.52 156.85 54828.20 88888.00 2013-05-24 17:26:29.375 144 12584.55 156.85 54828.18 88888.00 2013-05-24 17:26:29.500 144 12584.60 156.85 54828.18 88888.00 2013-05-24 17:26:29.625 144 12584.62 156.88 54828.20 88888.00 2013-05-24 17:26:29.750 144 12584.58 156.88 54828.20 88888.00 2013-05-24 17:26:29.875 144 12584.52 156.85 54828.22 88888.00 2013-05-24 17:26:30.000 144 12584.58 156.85 54828.20 88888.00 2013-05-24 17:26:30.125 144 12584.60 156.88 54828.22 88888.00 2013-05-24 17:26:30.250 144 12584.48 156.82 54828.20 88888.00 2013-05-24 17:26:30.375 144 12584.52 156.82 54828.20 88888.00 2013-05-24 17:26:30.500 144 12584.52 156.82 54828.20 88888.00 2013-05-24 17:26:30.625 144 12584.52 156.85 54828.20 88888.00 2013-05-24 17:26:30.750 144 12584.55 156.88 54828.22 88888.00 2013-05-24 17:26:30.875 144 12584.58 156.88 54828.22 88888.00 2013-05-24 17:26:31.000 144 12584.62 156.90 54828.20 88888.00 2013-05-24 17:26:31.125 144 12584.62 156.88 54828.22 88888.00 2013-05-24 17:26:31.250 144 12584.55 156.88 54828.22 88888.00 2013-05-24 17:26:31.375 144 12584.52 156.85 54828.20 88888.00 2013-05-24 17:26:31.500 144 12584.50 156.88 54828.20 88888.00 2013-05-24 17:26:31.625 144 12584.55 156.85 54828.20 88888.00 2013-05-24 17:26:31.750 144 12584.55 156.85 54828.20 88888.00 2013-05-24 17:26:31.875 144 12584.48 156.82 54828.20 88888.00 2013-05-24 17:26:32.000 144 12584.48 156.85 54828.22 88888.00 2013-05-24 17:26:32.125 144 12584.45 156.88 54828.22 88888.00 2013-05-24 17:26:32.250 144 12584.40 156.85 54828.22 88888.00 2013-05-24 17:26:32.375 144 12584.42 156.90 54828.20 88888.00 2013-05-24 17:26:32.500 144 12584.45 156.90 54828.22 88888.00 2013-05-24 17:26:32.625 144 12584.48 156.90 54828.22 88888.00 2013-05-24 17:26:32.750 144 12584.52 156.90 54828.25 88888.00 2013-05-24 17:26:32.875 144 12584.50 156.88 54828.28 88888.00 2013-05-24 17:26:33.000 144 12584.48 156.88 54828.22 88888.00 2013-05-24 17:26:33.125 144 12584.50 156.85 54828.25 88888.00 2013-05-24 17:26:33.250 144 12584.50 156.85 54828.25 88888.00 2013-05-24 17:26:33.375 144 12584.50 156.90 54828.28 88888.00 2013-05-24 17:26:33.500 144 12584.52 156.90 54828.28 88888.00 2013-05-24 17:26:33.625 144 12584.50 156.88 54828.25 88888.00 2013-05-24 17:26:33.750 144 12584.48 156.88 54828.25 88888.00 2013-05-24 17:26:33.875 144 12584.45 156.90 54828.25 88888.00 2013-05-24 17:26:34.000 144 12584.52 156.90 54828.30 88888.00 2013-05-24 17:26:34.125 144 12584.52 156.88 54828.28 88888.00 2013-05-24 17:26:34.250 144 12584.48 156.82 54828.22 88888.00 2013-05-24 17:26:34.375 144 12584.52 156.85 54828.25 88888.00 2013-05-24 17:26:34.500 144 12584.58 156.85 54828.28 88888.00 2013-05-24 17:26:34.625 144 12584.60 156.88 54828.28 88888.00 2013-05-24 17:26:34.750 144 12584.55 156.90 54828.30 88888.00 2013-05-24 17:26:34.875 144 12584.52 156.88 54828.30 88888.00 2013-05-24 17:26:35.000 144 12584.48 156.88 54828.28 88888.00 2013-05-24 17:26:35.125 144 12584.55 156.88 54828.25 88888.00 2013-05-24 17:26:35.250 144 12584.52 156.82 54828.25 88888.00 2013-05-24 17:26:35.375 144 12584.58 156.88 54828.28 88888.00 2013-05-24 17:26:35.500 144 12584.52 156.90 54828.30 88888.00 2013-05-24 17:26:35.625 144 12584.48 156.88 54828.28 88888.00 2013-05-24 17:26:35.750 144 12584.50 156.88 54828.25 88888.00 2013-05-24 17:26:35.875 144 12584.50 156.88 54828.28 88888.00 2013-05-24 17:26:36.000 144 12584.55 156.88 54828.28 88888.00 2013-05-24 17:26:36.125 144 12584.60 156.88 54828.28 88888.00 2013-05-24 17:26:36.250 144 12584.65 156.82 54828.30 88888.00 2013-05-24 17:26:36.375 144 12584.65 156.82 54828.28 88888.00 2013-05-24 17:26:36.500 144 12584.60 156.82 54828.28 88888.00 2013-05-24 17:26:36.625 144 12584.58 156.88 54828.30 88888.00 2013-05-24 17:26:36.750 144 12584.62 156.90 54828.30 88888.00 2013-05-24 17:26:36.875 144 12584.62 156.88 54828.28 88888.00 2013-05-24 17:26:37.000 144 12584.60 156.85 54828.30 88888.00 2013-05-24 17:26:37.125 144 12584.67 156.88 54828.30 88888.00 2013-05-24 17:26:37.250 144 12584.65 156.88 54828.28 88888.00 2013-05-24 17:26:37.375 144 12584.67 156.88 54828.28 88888.00 2013-05-24 17:26:37.500 144 12584.70 156.88 54828.28 88888.00 2013-05-24 17:26:37.625 144 12584.65 156.88 54828.30 88888.00 2013-05-24 17:26:37.750 144 12584.60 156.88 54828.28 88888.00 2013-05-24 17:26:37.875 144 12584.60 156.85 54828.30 88888.00 2013-05-24 17:26:38.000 144 12584.62 156.88 54828.30 88888.00 2013-05-24 17:26:38.125 144 12584.62 156.88 54828.28 88888.00 2013-05-24 17:26:38.250 144 12584.60 156.82 54828.28 88888.00 2013-05-24 17:26:38.375 144 12584.65 156.82 54828.30 88888.00 2013-05-24 17:26:38.500 144 12584.65 156.85 54828.30 88888.00 2013-05-24 17:26:38.625 144 12584.70 156.90 54828.30 88888.00 2013-05-24 17:26:38.750 144 12584.70 156.90 54828.28 88888.00 2013-05-24 17:26:38.875 144 12584.62 156.85 54828.28 88888.00 2013-05-24 17:26:39.000 144 12584.62 156.88 54828.28 88888.00 2013-05-24 17:26:39.125 144 12584.70 156.85 54828.30 88888.00 2013-05-24 17:26:39.250 144 12584.67 156.82 54828.30 88888.00 2013-05-24 17:26:39.375 144 12584.70 156.85 54828.30 88888.00 2013-05-24 17:26:39.500 144 12584.70 156.82 54828.28 88888.00 2013-05-24 17:26:39.625 144 12584.73 156.85 54828.30 88888.00 2013-05-24 17:26:39.750 144 12584.75 156.82 54828.30 88888.00 2013-05-24 17:26:39.875 144 12584.73 156.85 54828.32 88888.00 2013-05-24 17:26:40.000 144 12584.65 156.85 54828.30 88888.00 2013-05-24 17:26:40.125 144 12584.58 156.82 54828.30 88888.00 2013-05-24 17:26:40.250 144 12584.65 156.82 54828.28 88888.00 2013-05-24 17:26:40.375 144 12584.70 156.88 54828.28 88888.00 2013-05-24 17:26:40.500 144 12584.67 156.88 54828.30 88888.00 2013-05-24 17:26:40.625 144 12584.62 156.88 54828.25 88888.00 2013-05-24 17:26:40.750 144 12584.62 156.88 54828.28 88888.00 2013-05-24 17:26:40.875 144 12584.70 156.85 54828.28 88888.00 2013-05-24 17:26:41.000 144 12584.73 156.85 54828.28 88888.00 2013-05-24 17:26:41.125 144 12584.65 156.88 54828.30 88888.00 2013-05-24 17:26:41.250 144 12584.52 156.85 54828.30 88888.00 2013-05-24 17:26:41.375 144 12584.60 156.85 54828.32 88888.00 2013-05-24 17:26:41.500 144 12584.67 156.82 54828.32 88888.00 2013-05-24 17:26:41.625 144 12584.67 156.82 54828.32 88888.00 2013-05-24 17:26:41.750 144 12584.67 156.85 54828.30 88888.00 2013-05-24 17:26:41.875 144 12584.65 156.85 54828.30 88888.00 2013-05-24 17:26:42.000 144 12584.70 156.80 54828.30 88888.00 2013-05-24 17:26:42.125 144 12584.67 156.80 54828.30 88888.00 2013-05-24 17:26:42.250 144 12584.67 156.80 54828.35 88888.00 2013-05-24 17:26:42.375 144 12584.65 156.80 54828.32 88888.00 2013-05-24 17:26:42.500 144 12584.60 156.82 54828.32 88888.00 2013-05-24 17:26:42.625 144 12584.52 156.80 54828.35 88888.00 2013-05-24 17:26:42.750 144 12584.58 156.80 54828.35 88888.00 2013-05-24 17:26:42.875 144 12584.65 156.82 54828.35 88888.00 2013-05-24 17:26:43.000 144 12584.70 156.82 54828.35 88888.00 2013-05-24 17:26:43.125 144 12584.70 156.82 54828.38 88888.00 2013-05-24 17:26:43.250 144 12584.65 156.82 54828.35 88888.00 2013-05-24 17:26:43.375 144 12584.67 156.85 54828.35 88888.00 2013-05-24 17:26:43.500 144 12584.70 156.88 54828.40 88888.00 2013-05-24 17:26:43.625 144 12584.70 156.85 54828.45 88888.00 2013-05-24 17:26:43.750 144 12584.70 156.85 54828.43 88888.00 2013-05-24 17:26:43.875 144 12584.65 156.82 54828.38 88888.00 2013-05-24 17:26:44.000 144 12584.65 156.82 54828.35 88888.00 2013-05-24 17:26:44.125 144 12584.65 156.82 54828.38 88888.00 2013-05-24 17:26:44.250 144 12584.62 156.80 54828.38 88888.00 2013-05-24 17:26:44.375 144 12584.67 156.80 54828.38 88888.00 2013-05-24 17:26:44.500 144 12584.70 156.82 54828.38 88888.00 2013-05-24 17:26:44.625 144 12584.67 156.88 54828.40 88888.00 2013-05-24 17:26:44.750 144 12584.60 156.82 54828.38 88888.00 2013-05-24 17:26:44.875 144 12584.62 156.85 54828.38 88888.00 2013-05-24 17:26:45.000 144 12584.62 156.85 54828.38 88888.00 2013-05-24 17:26:45.125 144 12584.58 156.85 54828.40 88888.00 2013-05-24 17:26:45.250 144 12584.58 156.85 54828.40 88888.00 2013-05-24 17:26:45.375 144 12584.62 156.85 54828.40 88888.00 2013-05-24 17:26:45.500 144 12584.60 156.88 54828.40 88888.00 2013-05-24 17:26:45.625 144 12584.58 156.85 54828.43 88888.00 2013-05-24 17:26:45.750 144 12584.58 156.85 54828.43 88888.00 2013-05-24 17:26:45.875 144 12584.58 156.85 54828.43 88888.00 2013-05-24 17:26:46.000 144 12584.50 156.88 54828.40 88888.00 2013-05-24 17:26:46.125 144 12584.45 156.88 54828.40 88888.00 2013-05-24 17:26:46.250 144 12584.42 156.85 54828.40 88888.00 2013-05-24 17:26:46.375 144 12584.48 156.85 54828.40 88888.00 2013-05-24 17:26:46.500 144 12584.45 156.85 54828.40 88888.00 2013-05-24 17:26:46.625 144 12584.42 156.88 54828.40 88888.00 2013-05-24 17:26:46.750 144 12584.45 156.88 54828.40 88888.00 2013-05-24 17:26:46.875 144 12584.55 156.88 54828.40 88888.00 2013-05-24 17:26:47.000 144 12584.58 156.90 54828.40 88888.00 2013-05-24 17:26:47.125 144 12584.50 156.88 54828.43 88888.00 2013-05-24 17:26:47.250 144 12584.42 156.88 54828.43 88888.00 2013-05-24 17:26:47.375 144 12584.38 156.88 54828.43 88888.00 2013-05-24 17:26:47.500 144 12584.38 156.88 54828.43 88888.00 2013-05-24 17:26:47.625 144 12584.40 156.88 54828.45 88888.00 2013-05-24 17:26:47.750 144 12584.42 156.88 54828.47 88888.00 2013-05-24 17:26:47.875 144 12584.45 156.90 54828.47 88888.00 2013-05-24 17:26:48.000 144 12584.50 156.90 54828.43 88888.00 2013-05-24 17:26:48.125 144 12584.45 156.88 54828.45 88888.00 2013-05-24 17:26:48.250 144 12584.35 156.90 54828.47 88888.00 2013-05-24 17:26:48.375 144 12584.40 156.95 54828.47 88888.00 2013-05-24 17:26:48.500 144 12584.40 156.93 54828.45 88888.00 2013-05-24 17:26:48.625 144 12584.33 156.90 54828.43 88888.00 2013-05-24 17:26:48.750 144 12584.30 156.90 54828.43 88888.00 2013-05-24 17:26:48.875 144 12584.35 156.93 54828.45 88888.00 2013-05-24 17:26:49.000 144 12584.40 156.95 54828.40 88888.00 2013-05-24 17:26:49.125 144 12584.33 156.95 54828.45 88888.00 2013-05-24 17:26:49.250 144 12584.25 156.93 54828.45 88888.00 2013-05-24 17:26:49.375 144 12584.27 156.93 54828.45 88888.00 2013-05-24 17:26:49.500 144 12584.33 156.95 54828.45 88888.00 2013-05-24 17:26:49.625 144 12584.33 156.93 54828.45 88888.00 2013-05-24 17:26:49.750 144 12584.38 156.93 54828.45 88888.00 2013-05-24 17:26:49.875 144 12584.38 156.93 54828.45 88888.00 2013-05-24 17:26:50.000 144 12584.38 156.97 54828.43 88888.00 2013-05-24 17:26:50.125 144 12584.30 156.97 54828.50 88888.00 2013-05-24 17:26:50.250 144 12584.23 156.95 54828.47 88888.00 2013-05-24 17:26:50.375 144 12584.27 156.97 54828.45 88888.00 2013-05-24 17:26:50.500 144 12584.23 156.97 54828.45 88888.00 2013-05-24 17:26:50.625 144 12584.27 156.95 54828.45 88888.00 2013-05-24 17:26:50.750 144 12584.30 156.95 54828.47 88888.00 2013-05-24 17:26:50.875 144 12584.25 156.97 54828.47 88888.00 2013-05-24 17:26:51.000 144 12584.20 157.00 54828.47 88888.00 2013-05-24 17:26:51.125 144 12584.23 157.00 54828.50 88888.00 2013-05-24 17:26:51.250 144 12584.23 156.97 54828.47 88888.00 2013-05-24 17:26:51.375 144 12584.23 157.00 54828.45 88888.00 2013-05-24 17:26:51.500 144 12584.17 157.00 54828.45 88888.00 2013-05-24 17:26:51.625 144 12584.23 157.00 54828.47 88888.00 2013-05-24 17:26:51.750 144 12584.25 156.97 54828.45 88888.00 2013-05-24 17:26:51.875 144 12584.25 157.00 54828.47 88888.00 2013-05-24 17:26:52.000 144 12584.23 157.05 54828.45 88888.00 2013-05-24 17:26:52.125 144 12584.17 157.05 54828.45 88888.00 2013-05-24 17:26:52.250 144 12584.12 157.03 54828.47 88888.00 2013-05-24 17:26:52.375 144 12584.12 157.03 54828.50 88888.00 2013-05-24 17:26:52.500 144 12584.15 157.00 54828.50 88888.00 2013-05-24 17:26:52.625 144 12584.15 157.00 54828.45 88888.00 2013-05-24 17:26:52.750 144 12584.15 157.03 54828.47 88888.00 2013-05-24 17:26:52.875 144 12584.12 157.00 54828.50 88888.00 2013-05-24 17:26:53.000 144 12584.15 157.03 54828.50 88888.00 2013-05-24 17:26:53.125 144 12584.23 157.05 54828.53 88888.00 2013-05-24 17:26:53.250 144 12584.23 157.07 54828.53 88888.00 2013-05-24 17:26:53.375 144 12584.23 157.10 54828.50 88888.00 2013-05-24 17:26:53.500 144 12584.17 157.07 54828.50 88888.00 2013-05-24 17:26:53.625 144 12584.20 157.10 54828.53 88888.00 2013-05-24 17:26:53.750 144 12584.17 157.07 54828.53 88888.00 2013-05-24 17:26:53.875 144 12584.15 157.10 54828.53 88888.00 2013-05-24 17:26:54.000 144 12584.10 157.10 54828.50 88888.00 2013-05-24 17:26:54.125 144 12584.10 157.10 54828.55 88888.00 2013-05-24 17:26:54.250 144 12584.10 157.07 54828.55 88888.00 2013-05-24 17:26:54.375 144 12584.12 157.10 54828.53 88888.00 2013-05-24 17:26:54.500 144 12584.15 157.10 54828.55 88888.00 2013-05-24 17:26:54.625 144 12584.15 157.10 54828.53 88888.00 2013-05-24 17:26:54.750 144 12584.17 157.10 54828.55 88888.00 2013-05-24 17:26:54.875 144 12584.15 157.10 54828.55 88888.00 2013-05-24 17:26:55.000 144 12584.12 157.12 54828.55 88888.00 2013-05-24 17:26:55.125 144 12584.10 157.15 54828.55 88888.00 2013-05-24 17:26:55.250 144 12584.12 157.15 54828.57 88888.00 2013-05-24 17:26:55.375 144 12584.17 157.15 54828.55 88888.00 2013-05-24 17:26:55.500 144 12584.17 157.18 54828.57 88888.00 2013-05-24 17:26:55.625 144 12584.15 157.12 54828.57 88888.00 2013-05-24 17:26:55.750 144 12584.17 157.10 54828.55 88888.00 2013-05-24 17:26:55.875 144 12584.10 157.12 54828.57 88888.00 2013-05-24 17:26:56.000 144 12584.05 157.12 54828.55 88888.00 2013-05-24 17:26:56.125 144 12584.08 157.15 54828.53 88888.00 2013-05-24 17:26:56.250 144 12584.08 157.12 54828.53 88888.00 2013-05-24 17:26:56.375 144 12584.10 157.15 54828.57 88888.00 2013-05-24 17:26:56.500 144 12584.12 157.15 54828.57 88888.00 2013-05-24 17:26:56.625 144 12584.12 157.12 54828.57 88888.00 2013-05-24 17:26:56.750 144 12584.12 157.15 54828.55 88888.00 2013-05-24 17:26:56.875 144 12584.17 157.15 54828.57 88888.00 2013-05-24 17:26:57.000 144 12584.15 157.15 54828.53 88888.00 2013-05-24 17:26:57.125 144 12584.15 157.20 54828.53 88888.00 2013-05-24 17:26:57.250 144 12584.10 157.18 54828.55 88888.00 2013-05-24 17:26:57.375 144 12584.17 157.20 54828.57 88888.00 2013-05-24 17:26:57.500 144 12584.20 157.22 54828.55 88888.00 2013-05-24 17:26:57.625 144 12584.25 157.22 54828.53 88888.00 2013-05-24 17:26:57.750 144 12584.20 157.20 54828.53 88888.00 2013-05-24 17:26:57.875 144 12584.15 157.22 54828.53 88888.00 2013-05-24 17:26:58.000 144 12584.15 157.22 54828.55 88888.00 2013-05-24 17:26:58.125 144 12584.10 157.22 54828.55 88888.00 2013-05-24 17:26:58.250 144 12584.12 157.22 54828.55 88888.00 2013-05-24 17:26:58.375 144 12584.12 157.22 54828.53 88888.00 2013-05-24 17:26:58.500 144 12584.10 157.22 54828.53 88888.00 2013-05-24 17:26:58.625 144 12584.05 157.25 54828.53 88888.00 2013-05-24 17:26:58.750 144 12584.08 157.25 54828.55 88888.00 2013-05-24 17:26:58.875 144 12584.08 157.28 54828.53 88888.00 2013-05-24 17:26:59.000 144 12584.05 157.28 54828.50 88888.00 2013-05-24 17:26:59.125 144 12584.08 157.22 54828.50 88888.00 2013-05-24 17:26:59.250 144 12584.08 157.22 54828.53 88888.00 2013-05-24 17:26:59.375 144 12584.12 157.25 54828.50 88888.00 2013-05-24 17:26:59.500 144 12584.17 157.28 54828.50 88888.00 2013-05-24 17:26:59.625 144 12584.20 157.28 54828.50 88888.00 2013-05-24 17:26:59.750 144 12584.23 157.28 54828.53 88888.00 2013-05-24 17:26:59.875 144 12584.23 157.32 54828.53 88888.00 2013-05-24 17:27:00.000 144 12584.25 157.32 54828.53 88888.00 2013-05-24 17:27:00.125 144 12584.25 157.30 54828.50 88888.00 2013-05-24 17:27:00.250 144 12584.25 157.28 54828.50 88888.00 2013-05-24 17:27:00.375 144 12584.27 157.32 54828.53 88888.00 2013-05-24 17:27:00.500 144 12584.27 157.32 54828.50 88888.00 2013-05-24 17:27:00.625 144 12584.30 157.35 54828.47 88888.00 2013-05-24 17:27:00.750 144 12584.33 157.32 54828.50 88888.00 2013-05-24 17:27:00.875 144 12584.35 157.38 54828.55 88888.00 2013-05-24 17:27:01.000 144 12584.35 157.35 54828.53 88888.00 2013-05-24 17:27:01.125 144 12584.35 157.35 54828.50 88888.00 2013-05-24 17:27:01.250 144 12584.33 157.35 54828.47 88888.00 2013-05-24 17:27:01.375 144 12584.33 157.35 54828.47 88888.00 2013-05-24 17:27:01.500 144 12584.33 157.35 54828.47 88888.00 2013-05-24 17:27:01.625 144 12584.35 157.35 54828.47 88888.00 2013-05-24 17:27:01.750 144 12584.40 157.35 54828.45 88888.00 2013-05-24 17:27:01.875 144 12584.42 157.35 54828.47 88888.00 2013-05-24 17:27:02.000 144 12584.45 157.35 54828.45 88888.00 2013-05-24 17:27:02.125 144 12584.42 157.38 54828.47 88888.00 2013-05-24 17:27:02.250 144 12584.40 157.38 54828.47 88888.00 2013-05-24 17:27:02.375 144 12584.50 157.38 54828.45 88888.00 2013-05-24 17:27:02.500 144 12584.48 157.40 54828.43 88888.00 2013-05-24 17:27:02.625 144 12584.45 157.40 54828.43 88888.00 2013-05-24 17:27:02.750 144 12584.48 157.38 54828.45 88888.00 2013-05-24 17:27:02.875 144 12584.50 157.40 54828.47 88888.00 2013-05-24 17:27:03.000 144 12584.50 157.38 54828.43 88888.00 2013-05-24 17:27:03.125 144 12584.52 157.38 54828.45 88888.00 2013-05-24 17:27:03.250 144 12584.52 157.38 54828.45 88888.00 2013-05-24 17:27:03.375 144 12584.52 157.38 54828.45 88888.00 2013-05-24 17:27:03.500 144 12584.55 157.38 54828.43 88888.00 2013-05-24 17:27:03.625 144 12584.60 157.43 54828.40 88888.00 2013-05-24 17:27:03.750 144 12584.60 157.40 54828.43 88888.00 2013-05-24 17:27:03.875 144 12584.55 157.43 54828.43 88888.00 2013-05-24 17:27:04.000 144 12584.55 157.43 54828.40 88888.00 2013-05-24 17:27:04.125 144 12584.60 157.43 54828.40 88888.00 2013-05-24 17:27:04.250 144 12584.60 157.38 54828.38 88888.00 2013-05-24 17:27:04.375 144 12584.62 157.40 54828.43 88888.00 2013-05-24 17:27:04.500 144 12584.65 157.40 54828.43 88888.00 2013-05-24 17:27:04.625 144 12584.67 157.45 54828.45 88888.00 2013-05-24 17:27:04.750 144 12584.73 157.45 54828.43 88888.00 2013-05-24 17:27:04.875 144 12584.75 157.38 54828.40 88888.00 2013-05-24 17:27:05.000 144 12584.77 157.40 54828.43 88888.00 2013-05-24 17:27:05.125 144 12584.77 157.45 54828.45 88888.00 2013-05-24 17:27:05.250 144 12584.77 157.43 54828.43 88888.00 2013-05-24 17:27:05.375 144 12584.83 157.40 54828.38 88888.00 2013-05-24 17:27:05.500 144 12584.83 157.40 54828.40 88888.00 2013-05-24 17:27:05.625 144 12584.83 157.40 54828.43 88888.00 2013-05-24 17:27:05.750 144 12584.83 157.43 54828.43 88888.00 2013-05-24 17:27:05.875 144 12584.92 157.43 54828.45 88888.00 2013-05-24 17:27:06.000 144 12584.90 157.45 54828.40 88888.00 2013-05-24 17:27:06.125 144 12584.83 157.45 54828.40 88888.00 2013-05-24 17:27:06.250 144 12584.75 157.45 54828.40 88888.00 2013-05-24 17:27:06.375 144 12584.80 157.43 54828.43 88888.00 2013-05-24 17:27:06.500 144 12584.80 157.43 54828.43 88888.00 2013-05-24 17:27:06.625 144 12584.80 157.40 54828.43 88888.00 2013-05-24 17:27:06.750 144 12584.83 157.43 54828.43 88888.00 2013-05-24 17:27:06.875 144 12584.77 157.47 54828.43 88888.00 2013-05-24 17:27:07.000 144 12584.80 157.43 54828.40 88888.00 2013-05-24 17:27:07.125 144 12584.83 157.40 54828.40 88888.00 2013-05-24 17:27:07.250 144 12584.80 157.43 54828.43 88888.00 2013-05-24 17:27:07.375 144 12584.85 157.45 54828.43 88888.00 2013-05-24 17:27:07.500 144 12584.90 157.43 54828.43 88888.00 2013-05-24 17:27:07.625 144 12584.92 157.47 54828.43 88888.00 2013-05-24 17:27:07.750 144 12584.90 157.50 54828.40 88888.00 2013-05-24 17:27:07.875 144 12584.92 157.50 54828.40 88888.00 2013-05-24 17:27:08.000 144 12584.92 157.47 54828.43 88888.00 2013-05-24 17:27:08.125 144 12584.90 157.47 54828.40 88888.00 2013-05-24 17:27:08.250 144 12584.90 157.45 54828.40 88888.00 2013-05-24 17:27:08.375 144 12584.90 157.47 54828.40 88888.00 2013-05-24 17:27:08.500 144 12584.92 157.47 54828.38 88888.00 2013-05-24 17:27:08.625 144 12584.92 157.50 54828.40 88888.00 2013-05-24 17:27:08.750 144 12584.95 157.50 54828.40 88888.00 2013-05-24 17:27:08.875 144 12584.95 157.50 54828.38 88888.00 2013-05-24 17:27:09.000 144 12584.92 157.47 54828.35 88888.00 2013-05-24 17:27:09.125 144 12584.95 157.47 54828.38 88888.00 2013-05-24 17:27:09.250 144 12584.92 157.47 54828.40 88888.00 2013-05-24 17:27:09.375 144 12584.98 157.47 54828.40 88888.00 2013-05-24 17:27:09.500 144 12584.98 157.45 54828.40 88888.00 2013-05-24 17:27:09.625 144 12585.02 157.45 54828.40 88888.00 2013-05-24 17:27:09.750 144 12585.05 157.47 54828.43 88888.00 2013-05-24 17:27:09.875 144 12585.05 157.47 54828.43 88888.00 2013-05-24 17:27:10.000 144 12585.02 157.47 54828.43 88888.00 2013-05-24 17:27:10.125 144 12585.00 157.47 54828.45 88888.00 2013-05-24 17:27:10.250 144 12585.00 157.43 54828.43 88888.00 2013-05-24 17:27:10.375 144 12584.98 157.47 54828.45 88888.00 2013-05-24 17:27:10.500 144 12584.98 157.47 54828.47 88888.00 2013-05-24 17:27:10.625 144 12584.98 157.45 54828.43 88888.00 2013-05-24 17:27:10.750 144 12585.00 157.43 54828.45 88888.00 2013-05-24 17:27:10.875 144 12585.05 157.45 54828.45 88888.00 2013-05-24 17:27:11.000 144 12584.98 157.40 54828.40 88888.00 2013-05-24 17:27:11.125 144 12585.02 157.40 54828.43 88888.00 2013-05-24 17:27:11.250 144 12585.05 157.43 54828.45 88888.00 2013-05-24 17:27:11.375 144 12585.00 157.40 54828.43 88888.00 2013-05-24 17:27:11.500 144 12585.00 157.43 54828.45 88888.00 2013-05-24 17:27:11.625 144 12585.08 157.45 54828.45 88888.00 2013-05-24 17:27:11.750 144 12585.08 157.45 54828.45 88888.00 2013-05-24 17:27:11.875 144 12585.02 157.47 54828.45 88888.00 2013-05-24 17:27:12.000 144 12585.00 157.45 54828.43 88888.00 2013-05-24 17:27:12.125 144 12585.00 157.45 54828.43 88888.00 2013-05-24 17:27:12.250 144 12585.00 157.45 54828.45 88888.00 2013-05-24 17:27:12.375 144 12585.02 157.47 54828.45 88888.00 2013-05-24 17:27:12.500 144 12585.05 157.47 54828.43 88888.00 2013-05-24 17:27:12.625 144 12585.05 157.47 54828.45 88888.00 2013-05-24 17:27:12.750 144 12585.02 157.47 54828.45 88888.00 2013-05-24 17:27:12.875 144 12585.00 157.50 54828.45 88888.00 2013-05-24 17:27:13.000 144 12585.05 157.50 54828.45 88888.00 2013-05-24 17:27:13.125 144 12585.02 157.50 54828.45 88888.00 2013-05-24 17:27:13.250 144 12584.98 157.50 54828.45 88888.00 2013-05-24 17:27:13.375 144 12585.00 157.47 54828.43 88888.00 2013-05-24 17:27:13.500 144 12585.02 157.45 54828.43 88888.00 2013-05-24 17:27:13.625 144 12585.00 157.47 54828.47 88888.00 2013-05-24 17:27:13.750 144 12585.00 157.47 54828.47 88888.00 2013-05-24 17:27:13.875 144 12585.05 157.47 54828.45 88888.00 2013-05-24 17:27:14.000 144 12585.02 157.50 54828.43 88888.00 2013-05-24 17:27:14.125 144 12585.00 157.47 54828.45 88888.00 2013-05-24 17:27:14.250 144 12585.02 157.50 54828.47 88888.00 2013-05-24 17:27:14.375 144 12585.08 157.55 54828.50 88888.00 2013-05-24 17:27:14.500 144 12585.05 157.55 54828.47 88888.00 2013-05-24 17:27:14.625 144 12585.05 157.53 54828.47 88888.00 2013-05-24 17:27:14.750 144 12585.05 157.53 54828.50 88888.00 2013-05-24 17:27:14.875 144 12585.10 157.50 54828.47 88888.00 2013-05-24 17:27:15.000 144 12585.05 157.50 54828.47 88888.00 2013-05-24 17:27:15.125 144 12585.08 157.50 54828.47 88888.00 2013-05-24 17:27:15.250 144 12585.12 157.50 54828.50 88888.00 2013-05-24 17:27:15.375 144 12585.20 157.53 54828.47 88888.00 2013-05-24 17:27:15.500 144 12585.10 157.47 54828.47 88888.00 2013-05-24 17:27:15.625 144 12585.05 157.50 54828.45 88888.00 2013-05-24 17:27:15.750 144 12585.08 157.55 54828.47 88888.00 2013-05-24 17:27:15.875 144 12585.10 157.53 54828.47 88888.00 2013-05-24 17:27:16.000 144 12585.12 157.50 54828.45 88888.00 2013-05-24 17:27:16.125 144 12585.12 157.53 54828.47 88888.00 2013-05-24 17:27:16.250 144 12585.10 157.50 54828.45 88888.00 2013-05-24 17:27:16.375 144 12585.10 157.50 54828.47 88888.00 2013-05-24 17:27:16.500 144 12585.08 157.53 54828.47 88888.00 2013-05-24 17:27:16.625 144 12585.12 157.55 54828.45 88888.00 2013-05-24 17:27:16.750 144 12585.10 157.55 54828.45 88888.00 2013-05-24 17:27:16.875 144 12585.15 157.57 54828.50 88888.00 2013-05-24 17:27:17.000 144 12585.15 157.57 54828.47 88888.00 2013-05-24 17:27:17.125 144 12585.15 157.55 54828.47 88888.00 2013-05-24 17:27:17.250 144 12585.08 157.53 54828.45 88888.00 2013-05-24 17:27:17.375 144 12585.08 157.50 54828.45 88888.00 2013-05-24 17:27:17.500 144 12585.05 157.53 54828.50 88888.00 2013-05-24 17:27:17.625 144 12585.08 157.55 54828.50 88888.00 2013-05-24 17:27:17.750 144 12585.10 157.55 54828.53 88888.00 2013-05-24 17:27:17.875 144 12585.12 157.57 54828.50 88888.00 2013-05-24 17:27:18.000 144 12585.12 157.57 54828.50 88888.00 2013-05-24 17:27:18.125 144 12585.10 157.57 54828.50 88888.00 2013-05-24 17:27:18.250 144 12585.10 157.55 54828.53 88888.00 2013-05-24 17:27:18.375 144 12585.10 157.57 54828.55 88888.00 2013-05-24 17:27:18.500 144 12585.12 157.57 54828.53 88888.00 2013-05-24 17:27:18.625 144 12585.08 157.60 54828.50 88888.00 2013-05-24 17:27:18.750 144 12585.02 157.57 54828.50 88888.00 2013-05-24 17:27:18.875 144 12585.05 157.57 54828.50 88888.00 2013-05-24 17:27:19.000 144 12585.08 157.57 54828.50 88888.00 2013-05-24 17:27:19.125 144 12585.08 157.60 54828.53 88888.00 2013-05-24 17:27:19.250 144 12585.08 157.60 54828.53 88888.00 2013-05-24 17:27:19.375 144 12585.10 157.60 54828.50 88888.00 2013-05-24 17:27:19.500 144 12585.12 157.60 54828.50 88888.00 2013-05-24 17:27:19.625 144 12585.15 157.57 54828.50 88888.00 2013-05-24 17:27:19.750 144 12585.15 157.60 54828.53 88888.00 2013-05-24 17:27:19.875 144 12585.15 157.60 54828.53 88888.00 2013-05-24 17:27:20.000 144 12585.20 157.62 54828.53 88888.00 2013-05-24 17:27:20.125 144 12585.25 157.62 54828.53 88888.00 2013-05-24 17:27:20.250 144 12585.17 157.62 54828.55 88888.00 2013-05-24 17:27:20.375 144 12585.12 157.62 54828.53 88888.00 2013-05-24 17:27:20.500 144 12585.17 157.65 54828.55 88888.00 2013-05-24 17:27:20.625 144 12585.17 157.68 54828.53 88888.00 2013-05-24 17:27:20.750 144 12585.23 157.70 54828.50 88888.00 2013-05-24 17:27:20.875 144 12585.20 157.68 54828.53 88888.00 2013-05-24 17:27:21.000 144 12585.20 157.65 54828.55 88888.00 2013-05-24 17:27:21.125 144 12585.17 157.65 54828.53 88888.00 2013-05-24 17:27:21.250 144 12585.15 157.65 54828.53 88888.00 2013-05-24 17:27:21.375 144 12585.12 157.62 54828.50 88888.00 2013-05-24 17:27:21.500 144 12585.10 157.62 54828.50 88888.00 2013-05-24 17:27:21.625 144 12585.12 157.65 54828.50 88888.00 2013-05-24 17:27:21.750 144 12585.15 157.68 54828.53 88888.00 2013-05-24 17:27:21.875 144 12585.15 157.68 54828.53 88888.00 2013-05-24 17:27:22.000 144 12585.15 157.68 54828.53 88888.00 2013-05-24 17:27:22.125 144 12585.17 157.68 54828.55 88888.00 2013-05-24 17:27:22.250 144 12585.23 157.65 54828.55 88888.00 2013-05-24 17:27:22.375 144 12585.23 157.65 54828.53 88888.00 2013-05-24 17:27:22.500 144 12585.17 157.65 54828.50 88888.00 2013-05-24 17:27:22.625 144 12585.17 157.68 54828.53 88888.00 2013-05-24 17:27:22.750 144 12585.20 157.65 54828.55 88888.00 2013-05-24 17:27:22.875 144 12585.17 157.65 54828.53 88888.00 2013-05-24 17:27:23.000 144 12585.17 157.65 54828.55 88888.00 2013-05-24 17:27:23.125 144 12585.15 157.68 54828.53 88888.00 2013-05-24 17:27:23.250 144 12585.20 157.65 54828.53 88888.00 2013-05-24 17:27:23.375 144 12585.25 157.68 54828.55 88888.00 2013-05-24 17:27:23.500 144 12585.30 157.68 54828.55 88888.00 2013-05-24 17:27:23.625 144 12585.25 157.70 54828.55 88888.00 2013-05-24 17:27:23.750 144 12585.27 157.70 54828.55 88888.00 2013-05-24 17:27:23.875 144 12585.30 157.68 54828.55 88888.00 2013-05-24 17:27:24.000 144 12585.27 157.65 54828.55 88888.00 2013-05-24 17:27:24.125 144 12585.25 157.65 54828.55 88888.00 2013-05-24 17:27:24.250 144 12585.17 157.68 54828.55 88888.00 2013-05-24 17:27:24.375 144 12585.17 157.65 54828.53 88888.00 2013-05-24 17:27:24.500 144 12585.25 157.65 54828.53 88888.00 2013-05-24 17:27:24.625 144 12585.30 157.65 54828.53 88888.00 2013-05-24 17:27:24.750 144 12585.25 157.68 54828.47 88888.00 2013-05-24 17:27:24.875 144 12585.23 157.65 54828.50 88888.00 2013-05-24 17:27:25.000 144 12585.17 157.62 54828.47 88888.00 2013-05-24 17:27:25.125 144 12585.25 157.65 54828.50 88888.00 2013-05-24 17:27:25.250 144 12585.30 157.65 54828.53 88888.00 2013-05-24 17:27:25.375 144 12585.33 157.65 54828.53 88888.00 2013-05-24 17:27:25.500 144 12585.35 157.62 54828.55 88888.00 2013-05-24 17:27:25.625 144 12585.35 157.65 54828.55 88888.00 2013-05-24 17:27:25.750 144 12585.33 157.68 54828.55 88888.00 2013-05-24 17:27:25.875 144 12585.35 157.65 54828.55 88888.00 2013-05-24 17:27:26.000 144 12585.27 157.62 54828.53 88888.00 2013-05-24 17:27:26.125 144 12585.27 157.65 54828.55 88888.00 2013-05-24 17:27:26.250 144 12585.30 157.65 54828.53 88888.00 2013-05-24 17:27:26.375 144 12585.35 157.65 54828.53 88888.00 2013-05-24 17:27:26.500 144 12585.33 157.68 54828.55 88888.00 2013-05-24 17:27:26.625 144 12585.30 157.65 54828.53 88888.00 2013-05-24 17:27:26.750 144 12585.33 157.68 54828.55 88888.00 2013-05-24 17:27:26.875 144 12585.38 157.70 54828.53 88888.00 2013-05-24 17:27:27.000 144 12585.40 157.68 54828.57 88888.00 2013-05-24 17:27:27.125 144 12585.40 157.68 54828.57 88888.00 2013-05-24 17:27:27.250 144 12585.40 157.65 54828.60 88888.00 2013-05-24 17:27:27.375 144 12585.48 157.65 54828.57 88888.00 2013-05-24 17:27:27.500 144 12585.48 157.62 54828.57 88888.00 2013-05-24 17:27:27.625 144 12585.45 157.65 54828.57 88888.00 2013-05-24 17:27:27.750 144 12585.48 157.65 54828.57 88888.00 2013-05-24 17:27:27.875 144 12585.48 157.65 54828.55 88888.00 2013-05-24 17:27:28.000 144 12585.42 157.65 54828.53 88888.00 2013-05-24 17:27:28.125 144 12585.40 157.70 54828.55 88888.00 2013-05-24 17:27:28.250 144 12585.38 157.65 54828.55 88888.00 2013-05-24 17:27:28.375 144 12585.45 157.65 54828.53 88888.00 2013-05-24 17:27:28.500 144 12585.48 157.65 54828.53 88888.00 2013-05-24 17:27:28.625 144 12585.45 157.68 54828.60 88888.00 2013-05-24 17:27:28.750 144 12585.48 157.68 54828.60 88888.00 2013-05-24 17:27:28.875 144 12585.48 157.68 54828.60 88888.00 2013-05-24 17:27:29.000 144 12585.42 157.68 54828.57 88888.00 2013-05-24 17:27:29.125 144 12585.42 157.68 54828.57 88888.00 2013-05-24 17:27:29.250 144 12585.42 157.65 54828.57 88888.00 2013-05-24 17:27:29.375 144 12585.42 157.62 54828.57 88888.00 2013-05-24 17:27:29.500 144 12585.48 157.62 54828.57 88888.00 2013-05-24 17:27:29.625 144 12585.48 157.60 54828.57 88888.00 2013-05-24 17:27:29.750 144 12585.45 157.62 54828.57 88888.00 2013-05-24 17:27:29.875 144 12585.42 157.62 54828.60 88888.00 2013-05-24 17:27:30.000 144 12585.42 157.62 54828.60 88888.00 2013-05-24 17:27:30.125 144 12585.45 157.62 54828.60 88888.00 2013-05-24 17:27:30.250 144 12585.42 157.62 54828.57 88888.00 2013-05-24 17:27:30.375 144 12585.45 157.68 54828.57 88888.00 2013-05-24 17:27:30.500 144 12585.40 157.65 54828.57 88888.00 2013-05-24 17:27:30.625 144 12585.42 157.65 54828.60 88888.00 2013-05-24 17:27:30.750 144 12585.50 157.65 54828.60 88888.00 2013-05-24 17:27:30.875 144 12585.58 157.65 54828.62 88888.00 2013-05-24 17:27:31.000 144 12585.60 157.65 54828.57 88888.00 2013-05-24 17:27:31.125 144 12585.55 157.65 54828.60 88888.00 2013-05-24 17:27:31.250 144 12585.45 157.65 54828.62 88888.00 2013-05-24 17:27:31.375 144 12585.45 157.68 54828.65 88888.00 2013-05-24 17:27:31.500 144 12585.42 157.65 54828.62 88888.00 2013-05-24 17:27:31.625 144 12585.45 157.62 54828.62 88888.00 2013-05-24 17:27:31.750 144 12585.50 157.62 54828.62 88888.00 2013-05-24 17:27:31.875 144 12585.52 157.60 54828.62 88888.00 2013-05-24 17:27:32.000 144 12585.55 157.65 54828.62 88888.00 2013-05-24 17:27:32.125 144 12585.48 157.65 54828.68 88888.00 2013-05-24 17:27:32.250 144 12585.45 157.62 54828.68 88888.00 2013-05-24 17:27:32.375 144 12585.50 157.62 54828.65 88888.00 2013-05-24 17:27:32.500 144 12585.50 157.60 54828.65 88888.00 2013-05-24 17:27:32.625 144 12585.55 157.60 54828.65 88888.00 2013-05-24 17:27:32.750 144 12585.58 157.60 54828.68 88888.00 2013-05-24 17:27:32.875 144 12585.52 157.60 54828.65 88888.00 2013-05-24 17:27:33.000 144 12585.48 157.60 54828.62 88888.00 2013-05-24 17:27:33.125 144 12585.48 157.62 54828.68 88888.00 2013-05-24 17:27:33.250 144 12585.45 157.62 54828.70 88888.00 2013-05-24 17:27:33.375 144 12585.50 157.62 54828.65 88888.00 2013-05-24 17:27:33.500 144 12585.50 157.62 54828.65 88888.00 2013-05-24 17:27:33.625 144 12585.50 157.68 54828.68 88888.00 2013-05-24 17:27:33.750 144 12585.45 157.65 54828.72 88888.00 2013-05-24 17:27:33.875 144 12585.50 157.65 54828.70 88888.00 2013-05-24 17:27:34.000 144 12585.50 157.60 54828.65 88888.00 2013-05-24 17:27:34.125 144 12585.42 157.57 54828.65 88888.00 2013-05-24 17:27:34.250 144 12585.38 157.57 54828.68 88888.00 2013-05-24 17:27:34.375 144 12585.45 157.60 54828.65 88888.00 2013-05-24 17:27:34.500 144 12585.48 157.57 54828.65 88888.00 2013-05-24 17:27:34.625 144 12585.48 157.60 54828.68 88888.00 2013-05-24 17:27:34.750 144 12585.45 157.60 54828.68 88888.00 2013-05-24 17:27:34.875 144 12585.45 157.60 54828.70 88888.00 2013-05-24 17:27:35.000 144 12585.50 157.60 54828.65 88888.00 2013-05-24 17:27:35.125 144 12585.45 157.60 54828.68 88888.00 2013-05-24 17:27:35.250 144 12585.38 157.57 54828.70 88888.00 2013-05-24 17:27:35.375 144 12585.50 157.60 54828.72 88888.00 2013-05-24 17:27:35.500 144 12585.55 157.60 54828.70 88888.00 2013-05-24 17:27:35.625 144 12585.50 157.60 54828.70 88888.00 2013-05-24 17:27:35.750 144 12585.45 157.60 54828.68 88888.00 2013-05-24 17:27:35.875 144 12585.48 157.60 54828.68 88888.00 2013-05-24 17:27:36.000 144 12585.45 157.57 54828.68 88888.00 2013-05-24 17:27:36.125 144 12585.45 157.57 54828.68 88888.00 2013-05-24 17:27:36.250 144 12585.45 157.55 54828.70 88888.00 2013-05-24 17:27:36.375 144 12585.55 157.55 54828.70 88888.00 2013-05-24 17:27:36.500 144 12585.58 157.57 54828.70 88888.00 2013-05-24 17:27:36.625 144 12585.52 157.57 54828.68 88888.00 2013-05-24 17:27:36.750 144 12585.50 157.55 54828.65 88888.00 2013-05-24 17:27:36.875 144 12585.52 157.60 54828.68 88888.00 2013-05-24 17:27:37.000 144 12585.50 157.60 54828.68 88888.00 2013-05-24 17:27:37.125 144 12585.48 157.60 54828.68 88888.00 2013-05-24 17:27:37.250 144 12585.50 157.57 54828.65 88888.00 2013-05-24 17:27:37.375 144 12585.52 157.55 54828.65 88888.00 2013-05-24 17:27:37.500 144 12585.55 157.57 54828.65 88888.00 2013-05-24 17:27:37.625 144 12585.55 157.55 54828.65 88888.00 2013-05-24 17:27:37.750 144 12585.55 157.57 54828.68 88888.00 2013-05-24 17:27:37.875 144 12585.55 157.57 54828.70 88888.00 2013-05-24 17:27:38.000 144 12585.55 157.57 54828.70 88888.00 2013-05-24 17:27:38.125 144 12585.55 157.57 54828.70 88888.00 2013-05-24 17:27:38.250 144 12585.58 157.57 54828.72 88888.00 2013-05-24 17:27:38.375 144 12585.62 157.57 54828.72 88888.00 2013-05-24 17:27:38.500 144 12585.60 157.55 54828.68 88888.00 2013-05-24 17:27:38.625 144 12585.55 157.55 54828.68 88888.00 2013-05-24 17:27:38.750 144 12585.60 157.55 54828.70 88888.00 2013-05-24 17:27:38.875 144 12585.65 157.55 54828.72 88888.00 2013-05-24 17:27:39.000 144 12585.65 157.55 54828.72 88888.00 2013-05-24 17:27:39.125 144 12585.67 157.57 54828.72 88888.00 2013-05-24 17:27:39.250 144 12585.62 157.55 54828.72 88888.00 2013-05-24 17:27:39.375 144 12585.62 157.60 54828.72 88888.00 2013-05-24 17:27:39.500 144 12585.60 157.57 54828.72 88888.00 2013-05-24 17:27:39.625 144 12585.62 157.55 54828.72 88888.00 2013-05-24 17:27:39.750 144 12585.60 157.57 54828.75 88888.00 2013-05-24 17:27:39.875 144 12585.60 157.55 54828.72 88888.00 2013-05-24 17:27:40.000 144 12585.60 157.55 54828.72 88888.00 2013-05-24 17:27:40.125 144 12585.65 157.57 54828.72 88888.00 2013-05-24 17:27:40.250 144 12585.62 157.55 54828.72 88888.00 2013-05-24 17:27:40.375 144 12585.65 157.57 54828.72 88888.00 2013-05-24 17:27:40.500 144 12585.67 157.55 54828.72 88888.00 2013-05-24 17:27:40.625 144 12585.62 157.55 54828.72 88888.00 2013-05-24 17:27:40.750 144 12585.65 157.55 54828.75 88888.00 2013-05-24 17:27:40.875 144 12585.65 157.55 54828.78 88888.00 2013-05-24 17:27:41.000 144 12585.67 157.55 54828.78 88888.00 2013-05-24 17:27:41.125 144 12585.73 157.55 54828.75 88888.00 2013-05-24 17:27:41.250 144 12585.67 157.53 54828.75 88888.00 2013-05-24 17:27:41.375 144 12585.65 157.50 54828.75 88888.00 2013-05-24 17:27:41.500 144 12585.62 157.53 54828.75 88888.00 2013-05-24 17:27:41.625 144 12585.60 157.55 54828.78 88888.00 2013-05-24 17:27:41.750 144 12585.58 157.55 54828.78 88888.00 2013-05-24 17:27:41.875 144 12585.58 157.53 54828.75 88888.00 2013-05-24 17:27:42.000 144 12585.60 157.55 54828.75 88888.00 2013-05-24 17:27:42.125 144 12585.65 157.55 54828.78 88888.00 2013-05-24 17:27:42.250 144 12585.65 157.53 54828.78 88888.00 2013-05-24 17:27:42.375 144 12585.65 157.53 54828.78 88888.00 2013-05-24 17:27:42.500 144 12585.62 157.53 54828.78 88888.00 2013-05-24 17:27:42.625 144 12585.60 157.53 54828.80 88888.00 2013-05-24 17:27:42.750 144 12585.60 157.55 54828.82 88888.00 2013-05-24 17:27:42.875 144 12585.58 157.50 54828.78 88888.00 2013-05-24 17:27:43.000 144 12585.52 157.47 54828.78 88888.00 2013-05-24 17:27:43.125 144 12585.55 157.50 54828.78 88888.00 2013-05-24 17:27:43.250 144 12585.52 157.50 54828.78 88888.00 2013-05-24 17:27:43.375 144 12585.50 157.50 54828.80 88888.00 2013-05-24 17:27:43.500 144 12585.42 157.50 54828.78 88888.00 2013-05-24 17:27:43.625 144 12585.42 157.50 54828.78 88888.00 2013-05-24 17:27:43.750 144 12585.48 157.53 54828.78 88888.00 2013-05-24 17:27:43.875 144 12585.50 157.53 54828.80 88888.00 2013-05-24 17:27:44.000 144 12585.48 157.47 54828.80 88888.00 2013-05-24 17:27:44.125 144 12585.45 157.47 54828.80 88888.00 2013-05-24 17:27:44.250 144 12585.42 157.50 54828.82 88888.00 2013-05-24 17:27:44.375 144 12585.50 157.53 54828.82 88888.00 2013-05-24 17:27:44.500 144 12585.52 157.53 54828.88 88888.00 2013-05-24 17:27:44.625 144 12585.52 157.50 54828.88 88888.00 2013-05-24 17:27:44.750 144 12585.55 157.47 54828.82 88888.00 2013-05-24 17:27:44.875 144 12585.50 157.50 54828.85 88888.00 2013-05-24 17:27:45.000 144 12585.48 157.53 54828.82 88888.00 2013-05-24 17:27:45.125 144 12585.50 157.50 54828.85 88888.00 2013-05-24 17:27:45.250 144 12585.48 157.47 54828.82 88888.00 2013-05-24 17:27:45.375 144 12585.48 157.47 54828.82 88888.00 2013-05-24 17:27:45.500 144 12585.48 157.50 54828.82 88888.00 2013-05-24 17:27:45.625 144 12585.42 157.53 54828.82 88888.00 2013-05-24 17:27:45.750 144 12585.45 157.47 54828.85 88888.00 2013-05-24 17:27:45.875 144 12585.48 157.50 54828.85 88888.00 2013-05-24 17:27:46.000 144 12585.48 157.50 54828.88 88888.00 2013-05-24 17:27:46.125 144 12585.42 157.50 54828.88 88888.00 2013-05-24 17:27:46.250 144 12585.40 157.50 54828.88 88888.00 2013-05-24 17:27:46.375 144 12585.48 157.47 54828.88 88888.00 2013-05-24 17:27:46.500 144 12585.40 157.47 54828.88 88888.00 2013-05-24 17:27:46.625 144 12585.35 157.45 54828.88 88888.00 2013-05-24 17:27:46.750 144 12585.38 157.47 54828.88 88888.00 2013-05-24 17:27:46.875 144 12585.40 157.45 54828.85 88888.00 2013-05-24 17:27:47.000 144 12585.40 157.45 54828.85 88888.00 2013-05-24 17:27:47.125 144 12585.38 157.47 54828.88 88888.00 2013-05-24 17:27:47.250 144 12585.40 157.45 54828.88 88888.00 2013-05-24 17:27:47.375 144 12585.42 157.45 54828.90 88888.00 2013-05-24 17:27:47.500 144 12585.33 157.47 54828.90 88888.00 2013-05-24 17:27:47.625 144 12585.35 157.47 54828.90 88888.00 2013-05-24 17:27:47.750 144 12585.38 157.50 54828.88 88888.00 2013-05-24 17:27:47.875 144 12585.40 157.47 54828.88 88888.00 2013-05-24 17:27:48.000 144 12585.42 157.47 54828.90 88888.00 2013-05-24 17:27:48.125 144 12585.38 157.47 54828.90 88888.00 2013-05-24 17:27:48.250 144 12585.35 157.47 54828.88 88888.00 2013-05-24 17:27:48.375 144 12585.38 157.50 54828.88 88888.00 2013-05-24 17:27:48.500 144 12585.40 157.50 54828.88 88888.00 2013-05-24 17:27:48.625 144 12585.38 157.53 54828.93 88888.00 2013-05-24 17:27:48.750 144 12585.38 157.50 54828.88 88888.00 2013-05-24 17:27:48.875 144 12585.38 157.50 54828.88 88888.00 2013-05-24 17:27:49.000 144 12585.40 157.45 54828.88 88888.00 2013-05-24 17:27:49.125 144 12585.45 157.47 54828.90 88888.00 2013-05-24 17:27:49.250 144 12585.40 157.50 54828.90 88888.00 2013-05-24 17:27:49.375 144 12585.45 157.50 54828.93 88888.00 2013-05-24 17:27:49.500 144 12585.38 157.53 54828.95 88888.00 2013-05-24 17:27:49.625 144 12585.27 157.50 54828.93 88888.00 2013-05-24 17:27:49.750 144 12585.25 157.53 54828.93 88888.00 2013-05-24 17:27:49.875 144 12585.30 157.55 54828.93 88888.00 2013-05-24 17:27:50.000 144 12585.30 157.53 54828.90 88888.00 2013-05-24 17:27:50.125 144 12585.27 157.50 54828.90 88888.00 2013-05-24 17:27:50.250 144 12585.25 157.47 54828.90 88888.00 2013-05-24 17:27:50.375 144 12585.33 157.47 54828.88 88888.00 2013-05-24 17:27:50.500 144 12585.30 157.47 54828.90 88888.00 2013-05-24 17:27:50.625 144 12585.30 157.50 54828.93 88888.00 2013-05-24 17:27:50.750 144 12585.27 157.50 54828.93 88888.00 2013-05-24 17:27:50.875 144 12585.25 157.50 54828.93 88888.00 2013-05-24 17:27:51.000 144 12585.33 157.53 54828.93 88888.00 2013-05-24 17:27:51.125 144 12585.30 157.55 54828.97 88888.00 2013-05-24 17:27:51.250 144 12585.33 157.53 54828.97 88888.00 2013-05-24 17:27:51.375 144 12585.38 157.50 54828.97 88888.00 2013-05-24 17:27:51.500 144 12585.35 157.50 54829.00 88888.00 2013-05-24 17:27:51.625 144 12585.38 157.47 54828.97 88888.00 2013-05-24 17:27:51.750 144 12585.38 157.50 54828.95 88888.00 2013-05-24 17:27:51.875 144 12585.38 157.50 54828.97 88888.00 2013-05-24 17:27:52.000 144 12585.40 157.53 54828.95 88888.00 2013-05-24 17:27:52.125 144 12585.35 157.57 54828.97 88888.00 2013-05-24 17:27:52.250 144 12585.30 157.50 54828.95 88888.00 2013-05-24 17:27:52.375 144 12585.30 157.53 54828.95 88888.00 2013-05-24 17:27:52.500 144 12585.27 157.53 54828.97 88888.00 2013-05-24 17:27:52.625 144 12585.33 157.55 54828.95 88888.00 2013-05-24 17:27:52.750 144 12585.35 157.60 54828.93 88888.00 2013-05-24 17:27:52.875 144 12585.30 157.57 54828.95 88888.00 2013-05-24 17:27:53.000 144 12585.27 157.55 54828.93 88888.00 2013-05-24 17:27:53.125 144 12585.33 157.53 54828.93 88888.00 2013-05-24 17:27:53.250 144 12585.33 157.55 54828.90 88888.00 2013-05-24 17:27:53.375 144 12585.30 157.55 54828.90 88888.00 2013-05-24 17:27:53.500 144 12585.30 157.53 54828.93 88888.00 2013-05-24 17:27:53.625 144 12585.30 157.53 54828.95 88888.00 2013-05-24 17:27:53.750 144 12585.27 157.55 54828.95 88888.00 2013-05-24 17:27:53.875 144 12585.25 157.55 54828.97 88888.00 2013-05-24 17:27:54.000 144 12585.27 157.53 54828.93 88888.00 2013-05-24 17:27:54.125 144 12585.33 157.53 54828.97 88888.00 2013-05-24 17:27:54.250 144 12585.33 157.50 54828.97 88888.00 2013-05-24 17:27:54.375 144 12585.35 157.53 54828.97 88888.00 2013-05-24 17:27:54.500 144 12585.35 157.55 54828.97 88888.00 2013-05-24 17:27:54.625 144 12585.35 157.55 54828.97 88888.00 2013-05-24 17:27:54.750 144 12585.38 157.55 54828.95 88888.00 2013-05-24 17:27:54.875 144 12585.45 157.57 54828.97 88888.00 2013-05-24 17:27:55.000 144 12585.42 157.57 54828.97 88888.00 2013-05-24 17:27:55.125 144 12585.42 157.57 54829.00 88888.00 2013-05-24 17:27:55.250 144 12585.40 157.57 54829.00 88888.00 2013-05-24 17:27:55.375 144 12585.33 157.57 54829.00 88888.00 2013-05-24 17:27:55.500 144 12585.33 157.60 54829.00 88888.00 2013-05-24 17:27:55.625 144 12585.40 157.57 54829.00 88888.00 2013-05-24 17:27:55.750 144 12585.38 157.57 54829.00 88888.00 2013-05-24 17:27:55.875 144 12585.38 157.60 54829.03 88888.00 2013-05-24 17:27:56.000 144 12585.38 157.60 54829.05 88888.00 2013-05-24 17:27:56.125 144 12585.38 157.60 54829.05 88888.00 2013-05-24 17:27:56.250 144 12585.35 157.60 54829.03 88888.00 2013-05-24 17:27:56.375 144 12585.35 157.62 54829.00 88888.00 2013-05-24 17:27:56.500 144 12585.30 157.57 54829.00 88888.00 2013-05-24 17:27:56.625 144 12585.35 157.60 54828.97 88888.00 2013-05-24 17:27:56.750 144 12585.38 157.60 54829.00 88888.00 2013-05-24 17:27:56.875 144 12585.40 157.60 54829.00 88888.00 2013-05-24 17:27:57.000 144 12585.33 157.60 54829.00 88888.00 2013-05-24 17:27:57.125 144 12585.27 157.60 54829.03 88888.00 2013-05-24 17:27:57.250 144 12585.25 157.60 54829.05 88888.00 2013-05-24 17:27:57.375 144 12585.27 157.60 54829.03 88888.00 2013-05-24 17:27:57.500 144 12585.30 157.60 54829.03 88888.00 2013-05-24 17:27:57.625 144 12585.30 157.62 54829.03 88888.00 2013-05-24 17:27:57.750 144 12585.25 157.62 54829.00 88888.00 2013-05-24 17:27:57.875 144 12585.20 157.60 54829.03 88888.00 2013-05-24 17:27:58.000 144 12585.27 157.60 54829.03 88888.00 2013-05-24 17:27:58.125 144 12585.33 157.60 54829.03 88888.00 2013-05-24 17:27:58.250 144 12585.27 157.60 54829.03 88888.00 2013-05-24 17:27:58.375 144 12585.33 157.62 54829.03 88888.00 2013-05-24 17:27:58.500 144 12585.27 157.62 54828.97 88888.00 2013-05-24 17:27:58.625 144 12585.33 157.60 54829.00 88888.00 2013-05-24 17:27:58.750 144 12585.42 157.60 54829.05 88888.00 2013-05-24 17:27:58.875 144 12585.40 157.62 54829.07 88888.00 2013-05-24 17:27:59.000 144 12585.30 157.62 54829.03 88888.00 2013-05-24 17:27:59.125 144 12585.30 157.62 54829.05 88888.00 2013-05-24 17:27:59.250 144 12585.27 157.60 54829.05 88888.00 2013-05-24 17:27:59.375 144 12585.23 157.62 54829.07 88888.00 2013-05-24 17:27:59.500 144 12585.23 157.65 54829.05 88888.00 2013-05-24 17:27:59.625 144 12585.25 157.62 54829.05 88888.00 2013-05-24 17:27:59.750 144 12585.27 157.62 54829.05 88888.00 2013-05-24 17:27:59.875 144 12585.30 157.60 54829.07 88888.00 2013-05-24 17:28:00.000 144 12585.25 157.60 54829.03 88888.00 2013-05-24 17:28:00.125 144 12585.30 157.62 54829.05 88888.00 2013-05-24 17:28:00.250 144 12585.27 157.62 54829.07 88888.00 2013-05-24 17:28:00.375 144 12585.25 157.60 54829.10 88888.00 2013-05-24 17:28:00.500 144 12585.27 157.62 54829.05 88888.00 2013-05-24 17:28:00.625 144 12585.27 157.65 54829.07 88888.00 2013-05-24 17:28:00.750 144 12585.30 157.65 54829.07 88888.00 2013-05-24 17:28:00.875 144 12585.30 157.68 54829.07 88888.00 2013-05-24 17:28:01.000 144 12585.30 157.68 54829.05 88888.00 2013-05-24 17:28:01.125 144 12585.25 157.68 54829.07 88888.00 2013-05-24 17:28:01.250 144 12585.20 157.68 54829.05 88888.00 2013-05-24 17:28:01.375 144 12585.17 157.65 54829.05 88888.00 2013-05-24 17:28:01.500 144 12585.17 157.65 54829.03 88888.00 2013-05-24 17:28:01.625 144 12585.25 157.65 54829.05 88888.00 2013-05-24 17:28:01.750 144 12585.27 157.62 54829.05 88888.00 2013-05-24 17:28:01.875 144 12585.27 157.62 54829.05 88888.00 2013-05-24 17:28:02.000 144 12585.23 157.65 54829.03 88888.00 2013-05-24 17:28:02.125 144 12585.23 157.70 54829.03 88888.00 2013-05-24 17:28:02.250 144 12585.30 157.70 54829.03 88888.00 2013-05-24 17:28:02.375 144 12585.33 157.70 54829.03 88888.00 2013-05-24 17:28:02.500 144 12585.27 157.68 54829.00 88888.00 2013-05-24 17:28:02.625 144 12585.25 157.65 54829.03 88888.00 2013-05-24 17:28:02.750 144 12585.27 157.70 54829.03 88888.00 2013-05-24 17:28:02.875 144 12585.30 157.68 54829.05 88888.00 2013-05-24 17:28:03.000 144 12585.27 157.65 54829.05 88888.00 2013-05-24 17:28:03.125 144 12585.23 157.65 54829.03 88888.00 2013-05-24 17:28:03.250 144 12585.27 157.65 54829.03 88888.00 2013-05-24 17:28:03.375 144 12585.33 157.65 54829.03 88888.00 2013-05-24 17:28:03.500 144 12585.30 157.65 54829.03 88888.00 2013-05-24 17:28:03.625 144 12585.27 157.68 54829.05 88888.00 2013-05-24 17:28:03.750 144 12585.30 157.65 54829.03 88888.00 2013-05-24 17:28:03.875 144 12585.27 157.65 54829.05 88888.00 2013-05-24 17:28:04.000 144 12585.23 157.68 54829.05 88888.00 2013-05-24 17:28:04.125 144 12585.23 157.68 54829.10 88888.00 2013-05-24 17:28:04.250 144 12585.23 157.70 54829.10 88888.00 2013-05-24 17:28:04.375 144 12585.25 157.70 54829.07 88888.00 2013-05-24 17:28:04.500 144 12585.30 157.68 54829.05 88888.00 2013-05-24 17:28:04.625 144 12585.38 157.70 54829.05 88888.00 2013-05-24 17:28:04.750 144 12585.38 157.72 54829.05 88888.00 2013-05-24 17:28:04.875 144 12585.35 157.72 54829.10 88888.00 2013-05-24 17:28:05.000 144 12585.35 157.72 54829.10 88888.00 2013-05-24 17:28:05.125 144 12585.40 157.72 54829.10 88888.00 2013-05-24 17:28:05.250 144 12585.35 157.75 54829.10 88888.00 2013-05-24 17:28:05.375 144 12585.38 157.75 54829.10 88888.00 2013-05-24 17:28:05.500 144 12585.33 157.72 54829.07 88888.00 2013-05-24 17:28:05.625 144 12585.30 157.75 54829.05 88888.00 2013-05-24 17:28:05.750 144 12585.27 157.72 54829.05 88888.00 2013-05-24 17:28:05.875 144 12585.33 157.72 54829.07 88888.00 2013-05-24 17:28:06.000 144 12585.33 157.75 54829.07 88888.00 2013-05-24 17:28:06.125 144 12585.27 157.72 54829.10 88888.00 2013-05-24 17:28:06.250 144 12585.25 157.70 54829.07 88888.00 2013-05-24 17:28:06.375 144 12585.25 157.70 54829.07 88888.00 2013-05-24 17:28:06.500 144 12585.25 157.75 54829.12 88888.00 2013-05-24 17:28:06.625 144 12585.27 157.75 54829.10 88888.00 2013-05-24 17:28:06.750 144 12585.33 157.75 54829.10 88888.00 2013-05-24 17:28:06.875 144 12585.38 157.72 54829.10 88888.00 2013-05-24 17:28:07.000 144 12585.38 157.72 54829.07 88888.00 2013-05-24 17:28:07.125 144 12585.38 157.72 54829.05 88888.00 2013-05-24 17:28:07.250 144 12585.35 157.72 54829.03 88888.00 2013-05-24 17:28:07.375 144 12585.33 157.75 54829.00 88888.00 2013-05-24 17:28:07.500 144 12585.27 157.75 54829.00 88888.00 2013-05-24 17:28:07.625 144 12585.23 157.75 54829.03 88888.00 2013-05-24 17:28:07.750 144 12585.25 157.78 54829.03 88888.00 2013-05-24 17:28:07.875 144 12585.30 157.82 54829.03 88888.00 2013-05-24 17:28:08.000 144 12585.33 157.80 54829.05 88888.00 2013-05-24 17:28:08.125 144 12585.30 157.78 54829.05 88888.00 2013-05-24 17:28:08.250 144 12585.27 157.75 54829.05 88888.00 2013-05-24 17:28:08.375 144 12585.27 157.78 54829.05 88888.00 2013-05-24 17:28:08.500 144 12585.27 157.78 54829.05 88888.00 2013-05-24 17:28:08.625 144 12585.30 157.78 54829.03 88888.00 2013-05-24 17:28:08.750 144 12585.30 157.78 54829.05 88888.00 2013-05-24 17:28:08.875 144 12585.35 157.80 54829.07 88888.00 2013-05-24 17:28:09.000 144 12585.40 157.82 54829.05 88888.00 2013-05-24 17:28:09.125 144 12585.35 157.82 54829.05 88888.00 2013-05-24 17:28:09.250 144 12585.27 157.80 54829.07 88888.00 2013-05-24 17:28:09.375 144 12585.30 157.85 54829.07 88888.00 2013-05-24 17:28:09.500 144 12585.30 157.82 54829.07 88888.00 2013-05-24 17:28:09.625 144 12585.35 157.82 54829.03 88888.00 2013-05-24 17:28:09.750 144 12585.40 157.82 54829.03 88888.00 2013-05-24 17:28:09.875 144 12585.38 157.80 54829.03 88888.00 2013-05-24 17:28:10.000 144 12585.33 157.82 54829.05 88888.00 2013-05-24 17:28:10.125 144 12585.33 157.80 54829.07 88888.00 2013-05-24 17:28:10.250 144 12585.33 157.80 54829.10 88888.00 2013-05-24 17:28:10.375 144 12585.35 157.82 54829.07 88888.00 2013-05-24 17:28:10.500 144 12585.38 157.82 54829.03 88888.00 2013-05-24 17:28:10.625 144 12585.38 157.88 54829.03 88888.00 2013-05-24 17:28:10.750 144 12585.33 157.88 54829.05 88888.00 2013-05-24 17:28:10.875 144 12585.38 157.88 54829.07 88888.00 2013-05-24 17:28:11.000 144 12585.38 157.90 54829.07 88888.00 2013-05-24 17:28:11.125 144 12585.30 157.90 54829.07 88888.00 2013-05-24 17:28:11.250 144 12585.33 157.88 54829.07 88888.00 2013-05-24 17:28:11.375 144 12585.35 157.85 54829.05 88888.00 2013-05-24 17:28:11.500 144 12585.35 157.82 54829.07 88888.00 2013-05-24 17:28:11.625 144 12585.38 157.85 54829.10 88888.00 2013-05-24 17:28:11.750 144 12585.38 157.90 54829.10 88888.00 2013-05-24 17:28:11.875 144 12585.40 157.93 54829.10 88888.00 2013-05-24 17:28:12.000 144 12585.38 157.88 54829.07 88888.00 2013-05-24 17:28:12.125 144 12585.38 157.88 54829.07 88888.00 2013-05-24 17:28:12.250 144 12585.30 157.90 54829.07 88888.00 2013-05-24 17:28:12.375 144 12585.35 157.93 54829.10 88888.00 2013-05-24 17:28:12.500 144 12585.35 157.90 54829.05 88888.00 2013-05-24 17:28:12.625 144 12585.27 157.88 54829.05 88888.00 2013-05-24 17:28:12.750 144 12585.23 157.90 54829.05 88888.00 2013-05-24 17:28:12.875 144 12585.30 157.95 54829.07 88888.00 2013-05-24 17:28:13.000 144 12585.35 157.93 54829.05 88888.00 2013-05-24 17:28:13.125 144 12585.38 157.93 54829.07 88888.00 2013-05-24 17:28:13.250 144 12585.35 157.88 54829.07 88888.00 2013-05-24 17:28:13.375 144 12585.33 157.90 54829.07 88888.00 2013-05-24 17:28:13.500 144 12585.30 157.88 54829.07 88888.00 2013-05-24 17:28:13.625 144 12585.30 157.93 54829.07 88888.00 2013-05-24 17:28:13.750 144 12585.30 157.95 54829.07 88888.00 2013-05-24 17:28:13.875 144 12585.27 157.95 54829.07 88888.00 2013-05-24 17:28:14.000 144 12585.23 157.95 54829.05 88888.00 2013-05-24 17:28:14.125 144 12585.27 157.95 54829.07 88888.00 2013-05-24 17:28:14.250 144 12585.33 157.95 54829.05 88888.00 2013-05-24 17:28:14.375 144 12585.40 157.95 54829.07 88888.00 2013-05-24 17:28:14.500 144 12585.35 157.95 54829.05 88888.00 2013-05-24 17:28:14.625 144 12585.27 157.97 54829.05 88888.00 2013-05-24 17:28:14.750 144 12585.33 157.97 54829.05 88888.00 2013-05-24 17:28:14.875 144 12585.40 157.95 54829.07 88888.00 2013-05-24 17:28:15.000 144 12585.45 157.97 54829.07 88888.00 2013-05-24 17:28:15.125 144 12585.42 158.00 54829.07 88888.00 2013-05-24 17:28:15.250 144 12585.38 157.97 54829.10 88888.00 2013-05-24 17:28:15.375 144 12585.42 157.95 54829.07 88888.00 2013-05-24 17:28:15.500 144 12585.40 158.00 54829.07 88888.00 2013-05-24 17:28:15.625 144 12585.35 158.03 54829.10 88888.00 2013-05-24 17:28:15.750 144 12585.35 158.00 54829.07 88888.00 2013-05-24 17:28:15.875 144 12585.38 157.97 54829.07 88888.00 2013-05-24 17:28:16.000 144 12585.40 158.00 54829.07 88888.00 2013-05-24 17:28:16.125 144 12585.45 158.00 54829.10 88888.00 2013-05-24 17:28:16.250 144 12585.40 157.97 54829.10 88888.00 2013-05-24 17:28:16.375 144 12585.33 157.95 54829.10 88888.00 2013-05-24 17:28:16.500 144 12585.30 157.95 54829.10 88888.00 2013-05-24 17:28:16.625 144 12585.27 158.00 54829.07 88888.00 2013-05-24 17:28:16.750 144 12585.30 158.03 54829.07 88888.00 2013-05-24 17:28:16.875 144 12585.35 158.00 54829.10 88888.00 2013-05-24 17:28:17.000 144 12585.38 158.00 54829.05 88888.00 2013-05-24 17:28:17.125 144 12585.40 158.00 54829.07 88888.00 2013-05-24 17:28:17.250 144 12585.35 158.03 54829.10 88888.00 2013-05-24 17:28:17.375 144 12585.33 158.05 54829.10 88888.00 2013-05-24 17:28:17.500 144 12585.38 158.07 54829.12 88888.00 2013-05-24 17:28:17.625 144 12585.40 158.05 54829.10 88888.00 2013-05-24 17:28:17.750 144 12585.40 158.05 54829.07 88888.00 2013-05-24 17:28:17.875 144 12585.38 158.07 54829.10 88888.00 2013-05-24 17:28:18.000 144 12585.45 158.07 54829.07 88888.00 2013-05-24 17:28:18.125 144 12585.45 158.05 54829.07 88888.00 2013-05-24 17:28:18.250 144 12585.35 158.03 54829.07 88888.00 2013-05-24 17:28:18.375 144 12585.42 158.05 54829.07 88888.00 2013-05-24 17:28:18.500 144 12585.48 158.07 54829.07 88888.00 2013-05-24 17:28:18.625 144 12585.45 158.07 54829.05 88888.00 2013-05-24 17:28:18.750 144 12585.48 158.07 54829.07 88888.00 2013-05-24 17:28:18.875 144 12585.45 158.10 54829.07 88888.00 2013-05-24 17:28:19.000 144 12585.45 158.07 54829.05 88888.00 2013-05-24 17:28:19.125 144 12585.45 158.07 54829.07 88888.00 2013-05-24 17:28:19.250 144 12585.50 158.10 54829.10 88888.00 2013-05-24 17:28:19.375 144 12585.55 158.10 54829.07 88888.00 2013-05-24 17:28:19.500 144 12585.55 158.10 54829.07 88888.00 2013-05-24 17:28:19.625 144 12585.50 158.10 54829.05 88888.00 2013-05-24 17:28:19.750 144 12585.50 158.12 54829.05 88888.00 2013-05-24 17:28:19.875 144 12585.52 158.10 54829.07 88888.00 2013-05-24 17:28:20.000 144 12585.60 158.12 54829.10 88888.00 2013-05-24 17:28:20.125 144 12585.62 158.15 54829.10 88888.00 2013-05-24 17:28:20.250 144 12585.58 158.12 54829.07 88888.00 2013-05-24 17:28:20.375 144 12585.55 158.12 54829.05 88888.00 2013-05-24 17:28:20.500 144 12585.60 158.15 54829.05 88888.00 2013-05-24 17:28:20.625 144 12585.62 158.15 54829.07 88888.00 2013-05-24 17:28:20.750 144 12585.62 158.10 54829.05 88888.00 2013-05-24 17:28:20.875 144 12585.60 158.05 54829.05 88888.00 2013-05-24 17:28:21.000 144 12585.60 158.10 54829.07 88888.00 2013-05-24 17:28:21.125 144 12585.62 158.15 54829.07 88888.00 2013-05-24 17:28:21.250 144 12585.60 158.15 54829.07 88888.00 2013-05-24 17:28:21.375 144 12585.60 158.15 54829.05 88888.00 2013-05-24 17:28:21.500 144 12585.60 158.15 54829.03 88888.00 2013-05-24 17:28:21.625 144 12585.62 158.15 54829.05 88888.00 2013-05-24 17:28:21.750 144 12585.62 158.18 54829.10 88888.00 2013-05-24 17:28:21.875 144 12585.60 158.18 54829.07 88888.00 2013-05-24 17:28:22.000 144 12585.55 158.15 54829.07 88888.00 2013-05-24 17:28:22.125 144 12585.55 158.15 54829.07 88888.00 2013-05-24 17:28:22.250 144 12585.55 158.12 54829.07 88888.00 2013-05-24 17:28:22.375 144 12585.60 158.18 54829.07 88888.00 2013-05-24 17:28:22.500 144 12585.62 158.20 54829.05 88888.00 2013-05-24 17:28:22.625 144 12585.60 158.18 54829.05 88888.00 2013-05-24 17:28:22.750 144 12585.62 158.15 54829.05 88888.00 2013-05-24 17:28:22.875 144 12585.60 158.15 54829.05 88888.00 2013-05-24 17:28:23.000 144 12585.58 158.12 54829.05 88888.00 2013-05-24 17:28:23.125 144 12585.55 158.12 54829.05 88888.00 2013-05-24 17:28:23.250 144 12585.58 158.10 54829.05 88888.00 2013-05-24 17:28:23.375 144 12585.62 158.10 54829.07 88888.00 2013-05-24 17:28:23.500 144 12585.60 158.12 54829.07 88888.00 2013-05-24 17:28:23.625 144 12585.58 158.15 54829.05 88888.00 2013-05-24 17:28:23.750 144 12585.65 158.12 54829.05 88888.00 2013-05-24 17:28:23.875 144 12585.65 158.15 54829.07 88888.00 2013-05-24 17:28:24.000 144 12585.62 158.18 54829.07 88888.00 2013-05-24 17:28:24.125 144 12585.65 158.18 54829.05 88888.00 2013-05-24 17:28:24.250 144 12585.70 158.12 54829.05 88888.00 2013-05-24 17:28:24.375 144 12585.70 158.12 54829.05 88888.00 2013-05-24 17:28:24.500 144 12585.73 158.15 54829.10 88888.00 2013-05-24 17:28:24.625 144 12585.70 158.18 54829.10 88888.00 2013-05-24 17:28:24.750 144 12585.73 158.12 54829.10 88888.00 2013-05-24 17:28:24.875 144 12585.73 158.12 54829.07 88888.00 2013-05-24 17:28:25.000 144 12585.70 158.10 54829.03 88888.00 2013-05-24 17:28:25.125 144 12585.62 158.12 54829.03 88888.00 2013-05-24 17:28:25.250 144 12585.60 158.12 54829.03 88888.00 2013-05-24 17:28:25.375 144 12585.65 158.12 54829.05 88888.00 2013-05-24 17:28:25.500 144 12585.70 158.10 54829.05 88888.00 2013-05-24 17:28:25.625 144 12585.70 158.10 54829.07 88888.00 2013-05-24 17:28:25.750 144 12585.70 158.15 54829.05 88888.00 2013-05-24 17:28:25.875 144 12585.67 158.18 54829.10 88888.00 2013-05-24 17:28:26.000 144 12585.62 158.12 54829.07 88888.00 2013-05-24 17:28:26.125 144 12585.65 158.07 54829.07 88888.00 2013-05-24 17:28:26.250 144 12585.65 158.10 54829.12 88888.00 2013-05-24 17:28:26.375 144 12585.70 158.15 54829.15 88888.00 2013-05-24 17:28:26.500 144 12585.67 158.18 54829.12 88888.00 2013-05-24 17:28:26.625 144 12585.65 158.10 54829.12 88888.00 2013-05-24 17:28:26.750 144 12585.70 158.12 54829.12 88888.00 2013-05-24 17:28:26.875 144 12585.67 158.18 54829.12 88888.00 2013-05-24 17:28:27.000 144 12585.70 158.18 54829.10 88888.00 2013-05-24 17:28:27.125 144 12585.73 158.15 54829.12 88888.00 2013-05-24 17:28:27.250 144 12585.67 158.12 54829.10 88888.00 2013-05-24 17:28:27.375 144 12585.67 158.15 54829.10 88888.00 2013-05-24 17:28:27.500 144 12585.67 158.12 54829.10 88888.00 2013-05-24 17:28:27.625 144 12585.73 158.10 54829.10 88888.00 2013-05-24 17:28:27.750 144 12585.75 158.10 54829.10 88888.00 2013-05-24 17:28:27.875 144 12585.75 158.12 54829.07 88888.00 2013-05-24 17:28:28.000 144 12585.73 158.10 54829.07 88888.00 2013-05-24 17:28:28.125 144 12585.73 158.07 54829.07 88888.00 2013-05-24 17:28:28.250 144 12585.70 158.07 54829.07 88888.00 2013-05-24 17:28:28.375 144 12585.75 158.10 54829.10 88888.00 2013-05-24 17:28:28.500 144 12585.77 158.15 54829.10 88888.00 2013-05-24 17:28:28.625 144 12585.80 158.12 54829.12 88888.00 2013-05-24 17:28:28.750 144 12585.77 158.10 54829.10 88888.00 2013-05-24 17:28:28.875 144 12585.80 158.10 54829.07 88888.00 2013-05-24 17:28:29.000 144 12585.80 158.10 54829.07 88888.00 2013-05-24 17:28:29.125 144 12585.75 158.10 54829.12 88888.00 2013-05-24 17:28:29.250 144 12585.73 158.10 54829.12 88888.00 2013-05-24 17:28:29.375 144 12585.70 158.10 54829.10 88888.00 2013-05-24 17:28:29.500 144 12585.65 158.05 54829.10 88888.00 2013-05-24 17:28:29.625 144 12585.62 158.07 54829.12 88888.00 2013-05-24 17:28:29.750 144 12585.67 158.07 54829.12 88888.00 2013-05-24 17:28:29.875 144 12585.70 158.10 54829.12 88888.00 2013-05-24 17:28:30.000 144 12585.70 158.05 54829.07 88888.00 2013-05-24 17:28:30.125 144 12585.65 158.05 54829.10 88888.00 2013-05-24 17:28:30.250 144 12585.60 158.03 54829.12 88888.00 2013-05-24 17:28:30.375 144 12585.65 158.05 54829.12 88888.00 2013-05-24 17:28:30.500 144 12585.65 158.03 54829.10 88888.00 2013-05-24 17:28:30.625 144 12585.70 158.05 54829.12 88888.00 2013-05-24 17:28:30.750 144 12585.70 158.07 54829.15 88888.00 2013-05-24 17:28:30.875 144 12585.70 158.07 54829.18 88888.00 2013-05-24 17:28:31.000 144 12585.73 158.07 54829.15 88888.00 2013-05-24 17:28:31.125 144 12585.70 158.07 54829.12 88888.00 2013-05-24 17:28:31.250 144 12585.65 158.07 54829.12 88888.00 2013-05-24 17:28:31.375 144 12585.65 158.05 54829.15 88888.00 2013-05-24 17:28:31.500 144 12585.65 158.07 54829.15 88888.00 2013-05-24 17:28:31.625 144 12585.62 158.05 54829.12 88888.00 2013-05-24 17:28:31.750 144 12585.62 158.07 54829.12 88888.00 2013-05-24 17:28:31.875 144 12585.65 158.10 54829.15 88888.00 2013-05-24 17:28:32.000 144 12585.70 158.07 54829.12 88888.00 2013-05-24 17:28:32.125 144 12585.67 158.03 54829.15 88888.00 2013-05-24 17:28:32.250 144 12585.60 158.03 54829.15 88888.00 2013-05-24 17:28:32.375 144 12585.62 158.07 54829.15 88888.00 2013-05-24 17:28:32.500 144 12585.62 158.12 54829.15 88888.00 2013-05-24 17:28:32.625 144 12585.62 158.12 54829.15 88888.00 2013-05-24 17:28:32.750 144 12585.62 158.10 54829.15 88888.00 2013-05-24 17:28:32.875 144 12585.65 158.12 54829.18 88888.00 2013-05-24 17:28:33.000 144 12585.73 158.12 54829.15 88888.00 2013-05-24 17:28:33.125 144 12585.73 158.12 54829.15 88888.00 2013-05-24 17:28:33.250 144 12585.65 158.12 54829.12 88888.00 2013-05-24 17:28:33.375 144 12585.65 158.12 54829.12 88888.00 2013-05-24 17:28:33.500 144 12585.70 158.12 54829.15 88888.00 2013-05-24 17:28:33.625 144 12585.67 158.10 54829.15 88888.00 2013-05-24 17:28:33.750 144 12585.65 158.12 54829.15 88888.00 2013-05-24 17:28:33.875 144 12585.67 158.12 54829.12 88888.00 2013-05-24 17:28:34.000 144 12585.70 158.10 54829.12 88888.00 2013-05-24 17:28:34.125 144 12585.67 158.12 54829.15 88888.00 2013-05-24 17:28:34.250 144 12585.67 158.12 54829.15 88888.00 2013-05-24 17:28:34.375 144 12585.70 158.15 54829.18 88888.00 2013-05-24 17:28:34.500 144 12585.73 158.07 54829.15 88888.00 2013-05-24 17:28:34.625 144 12585.73 158.12 54829.15 88888.00 2013-05-24 17:28:34.750 144 12585.73 158.18 54829.15 88888.00 2013-05-24 17:28:34.875 144 12585.75 158.18 54829.15 88888.00 2013-05-24 17:28:35.000 144 12585.75 158.15 54829.12 88888.00 2013-05-24 17:28:35.125 144 12585.77 158.15 54829.15 88888.00 2013-05-24 17:28:35.250 144 12585.77 158.18 54829.18 88888.00 2013-05-24 17:28:35.375 144 12585.80 158.15 54829.18 88888.00 2013-05-24 17:28:35.500 144 12585.83 158.10 54829.15 88888.00 2013-05-24 17:28:35.625 144 12585.88 158.15 54829.15 88888.00 2013-05-24 17:28:35.750 144 12585.88 158.15 54829.15 88888.00 2013-05-24 17:28:35.875 144 12585.85 158.18 54829.18 88888.00 2013-05-24 17:28:36.000 144 12585.80 158.12 54829.15 88888.00 2013-05-24 17:28:36.125 144 12585.77 158.12 54829.20 88888.00 2013-05-24 17:28:36.250 144 12585.73 158.15 54829.18 88888.00 2013-05-24 17:28:36.375 144 12585.73 158.15 54829.15 88888.00 2013-05-24 17:28:36.500 144 12585.70 158.18 54829.15 88888.00 2013-05-24 17:28:36.625 144 12585.75 158.15 54829.15 88888.00 2013-05-24 17:28:36.750 144 12585.80 158.20 54829.15 88888.00 2013-05-24 17:28:36.875 144 12585.85 158.18 54829.10 88888.00 2013-05-24 17:28:37.000 144 12585.80 158.18 54829.10 88888.00 2013-05-24 17:28:37.125 144 12585.80 158.20 54829.10 88888.00 2013-05-24 17:28:37.250 144 12585.80 158.20 54829.12 88888.00 2013-05-24 17:28:37.375 144 12585.85 158.18 54829.12 88888.00 2013-05-24 17:28:37.500 144 12585.88 158.18 54829.15 88888.00 2013-05-24 17:28:37.625 144 12585.92 158.18 54829.15 88888.00 2013-05-24 17:28:37.750 144 12585.90 158.18 54829.18 88888.00 2013-05-24 17:28:37.875 144 12585.90 158.20 54829.20 88888.00 2013-05-24 17:28:38.000 144 12585.92 158.18 54829.20 88888.00 2013-05-24 17:28:38.125 144 12585.98 158.18 54829.20 88888.00 2013-05-24 17:28:38.250 144 12585.92 158.20 54829.20 88888.00 2013-05-24 17:28:38.375 144 12585.90 158.22 54829.20 88888.00 2013-05-24 17:28:38.500 144 12585.80 158.22 54829.22 88888.00 2013-05-24 17:28:38.625 144 12585.83 158.20 54829.25 88888.00 2013-05-24 17:28:38.750 144 12585.88 158.18 54829.22 88888.00 2013-05-24 17:28:38.875 144 12585.98 158.22 54829.20 88888.00 2013-05-24 17:28:39.000 144 12585.98 158.20 54829.20 88888.00 2013-05-24 17:28:39.125 144 12585.92 158.22 54829.18 88888.00 2013-05-24 17:28:39.250 144 12585.83 158.18 54829.20 88888.00 2013-05-24 17:28:39.375 144 12585.88 158.18 54829.20 88888.00 2013-05-24 17:28:39.500 144 12585.92 158.20 54829.22 88888.00 2013-05-24 17:28:39.625 144 12585.95 158.20 54829.20 88888.00 2013-05-24 17:28:39.750 144 12585.98 158.18 54829.18 88888.00 2013-05-24 17:28:39.875 144 12585.90 158.18 54829.18 88888.00 2013-05-24 17:28:40.000 144 12585.90 158.15 54829.20 88888.00 2013-05-24 17:28:40.125 144 12585.98 158.15 54829.18 88888.00 2013-05-24 17:28:40.250 144 12585.90 158.15 54829.20 88888.00 2013-05-24 17:28:40.375 144 12585.88 158.18 54829.20 88888.00 2013-05-24 17:28:40.500 144 12585.88 158.15 54829.20 88888.00 2013-05-24 17:28:40.625 144 12585.92 158.15 54829.18 88888.00 2013-05-24 17:28:40.750 144 12585.90 158.18 54829.18 88888.00 2013-05-24 17:28:40.875 144 12585.92 158.20 54829.22 88888.00 2013-05-24 17:28:41.000 144 12585.95 158.18 54829.18 88888.00 2013-05-24 17:28:41.125 144 12586.00 158.18 54829.15 88888.00 2013-05-24 17:28:41.250 144 12586.02 158.15 54829.22 88888.00 2013-05-24 17:28:41.375 144 12586.02 158.18 54829.22 88888.00 2013-05-24 17:28:41.500 144 12585.98 158.15 54829.20 88888.00 2013-05-24 17:28:41.625 144 12586.00 158.12 54829.20 88888.00 2013-05-24 17:28:41.750 144 12586.00 158.12 54829.20 88888.00 2013-05-24 17:28:41.875 144 12585.95 158.18 54829.22 88888.00 2013-05-24 17:28:42.000 144 12585.90 158.15 54829.20 88888.00 2013-05-24 17:28:42.125 144 12585.88 158.18 54829.20 88888.00 2013-05-24 17:28:42.250 144 12585.83 158.10 54829.20 88888.00 2013-05-24 17:28:42.375 144 12585.88 158.10 54829.15 88888.00 2013-05-24 17:28:42.500 144 12585.92 158.10 54829.18 88888.00 2013-05-24 17:28:42.625 144 12585.92 158.12 54829.20 88888.00 2013-05-24 17:28:42.750 144 12585.95 158.12 54829.20 88888.00 2013-05-24 17:28:42.875 144 12586.02 158.12 54829.20 88888.00 2013-05-24 17:28:43.000 144 12586.00 158.12 54829.20 88888.00 2013-05-24 17:28:43.125 144 12585.98 158.12 54829.22 88888.00 2013-05-24 17:28:43.250 144 12585.90 158.12 54829.20 88888.00 2013-05-24 17:28:43.375 144 12585.92 158.12 54829.18 88888.00 2013-05-24 17:28:43.500 144 12585.98 158.12 54829.18 88888.00 2013-05-24 17:28:43.625 144 12586.00 158.12 54829.20 88888.00 2013-05-24 17:28:43.750 144 12585.98 158.12 54829.20 88888.00 2013-05-24 17:28:43.875 144 12586.00 158.10 54829.20 88888.00 2013-05-24 17:28:44.000 144 12586.05 158.10 54829.20 88888.00 2013-05-24 17:28:44.125 144 12586.08 158.12 54829.22 88888.00 2013-05-24 17:28:44.250 144 12585.95 158.10 54829.22 88888.00 2013-05-24 17:28:44.375 144 12585.98 158.10 54829.20 88888.00 2013-05-24 17:28:44.500 144 12585.98 158.12 54829.20 88888.00 2013-05-24 17:28:44.625 144 12586.00 158.10 54829.20 88888.00 2013-05-24 17:28:44.750 144 12586.05 158.10 54829.22 88888.00 2013-05-24 17:28:44.875 144 12586.08 158.10 54829.22 88888.00 2013-05-24 17:28:45.000 144 12586.05 158.07 54829.20 88888.00 2013-05-24 17:28:45.125 144 12586.05 158.07 54829.22 88888.00 2013-05-24 17:28:45.250 144 12586.02 158.07 54829.25 88888.00 2013-05-24 17:28:45.375 144 12586.00 158.07 54829.22 88888.00 2013-05-24 17:28:45.500 144 12585.98 158.05 54829.25 88888.00 2013-05-24 17:28:45.625 144 12586.02 158.10 54829.28 88888.00 2013-05-24 17:28:45.750 144 12586.02 158.10 54829.25 88888.00 2013-05-24 17:28:45.875 144 12586.00 158.07 54829.22 88888.00 2013-05-24 17:28:46.000 144 12585.98 158.07 54829.22 88888.00 2013-05-24 17:28:46.125 144 12585.98 158.07 54829.22 88888.00 2013-05-24 17:28:46.250 144 12585.92 158.05 54829.25 88888.00 2013-05-24 17:28:46.375 144 12586.00 158.03 54829.25 88888.00 2013-05-24 17:28:46.500 144 12586.00 158.03 54829.25 88888.00 2013-05-24 17:28:46.625 144 12585.98 158.03 54829.30 88888.00 2013-05-24 17:28:46.750 144 12585.92 158.03 54829.25 88888.00 2013-05-24 17:28:46.875 144 12585.95 158.03 54829.25 88888.00 2013-05-24 17:28:47.000 144 12585.95 158.05 54829.25 88888.00 2013-05-24 17:28:47.125 144 12585.95 158.05 54829.28 88888.00 2013-05-24 17:28:47.250 144 12585.95 158.03 54829.25 88888.00 2013-05-24 17:28:47.375 144 12585.95 158.00 54829.20 88888.00 2013-05-24 17:28:47.500 144 12585.90 158.03 54829.25 88888.00 2013-05-24 17:28:47.625 144 12585.90 158.05 54829.28 88888.00 2013-05-24 17:28:47.750 144 12585.88 158.03 54829.28 88888.00 2013-05-24 17:28:47.875 144 12585.85 157.97 54829.28 88888.00 2013-05-24 17:28:48.000 144 12585.95 158.00 54829.28 88888.00 2013-05-24 17:28:48.125 144 12586.02 158.00 54829.28 88888.00 2013-05-24 17:28:48.250 144 12585.92 158.03 54829.28 88888.00 2013-05-24 17:28:48.375 144 12585.88 158.03 54829.28 88888.00 2013-05-24 17:28:48.500 144 12585.88 158.03 54829.30 88888.00 2013-05-24 17:28:48.625 144 12585.95 158.03 54829.30 88888.00 2013-05-24 17:28:48.750 144 12586.00 158.00 54829.32 88888.00 2013-05-24 17:28:48.875 144 12585.98 158.00 54829.30 88888.00 2013-05-24 17:28:49.000 144 12585.92 158.00 54829.22 88888.00 2013-05-24 17:28:49.125 144 12585.90 157.97 54829.25 88888.00 2013-05-24 17:28:49.250 144 12585.88 157.95 54829.28 88888.00 2013-05-24 17:28:49.375 144 12585.95 157.97 54829.25 88888.00 2013-05-24 17:28:49.500 144 12585.92 157.95 54829.25 88888.00 2013-05-24 17:28:49.625 144 12585.90 157.97 54829.25 88888.00 2013-05-24 17:28:49.750 144 12585.90 157.97 54829.28 88888.00 2013-05-24 17:28:49.875 144 12585.92 157.97 54829.30 88888.00 2013-05-24 17:28:50.000 144 12585.95 157.95 54829.25 88888.00 2013-05-24 17:28:50.125 144 12585.98 157.95 54829.28 88888.00 2013-05-24 17:28:50.250 144 12585.92 157.97 54829.28 88888.00 2013-05-24 17:28:50.375 144 12585.92 157.97 54829.30 88888.00 2013-05-24 17:28:50.500 144 12585.88 158.00 54829.30 88888.00 2013-05-24 17:28:50.625 144 12585.85 158.00 54829.30 88888.00 2013-05-24 17:28:50.750 144 12585.80 157.97 54829.30 88888.00 2013-05-24 17:28:50.875 144 12585.77 157.97 54829.30 88888.00 2013-05-24 17:28:51.000 144 12585.80 157.97 54829.28 88888.00 2013-05-24 17:28:51.125 144 12585.83 157.95 54829.30 88888.00 2013-05-24 17:28:51.250 144 12585.77 157.95 54829.28 88888.00 2013-05-24 17:28:51.375 144 12585.77 157.95 54829.30 88888.00 2013-05-24 17:28:51.500 144 12585.83 157.97 54829.30 88888.00 2013-05-24 17:28:51.625 144 12585.85 157.95 54829.32 88888.00 2013-05-24 17:28:51.750 144 12585.85 157.95 54829.32 88888.00 2013-05-24 17:28:51.875 144 12585.85 157.97 54829.32 88888.00 2013-05-24 17:28:52.000 144 12585.88 157.97 54829.32 88888.00 2013-05-24 17:28:52.125 144 12585.92 157.95 54829.32 88888.00 2013-05-24 17:28:52.250 144 12585.92 157.93 54829.35 88888.00 2013-05-24 17:28:52.375 144 12585.92 157.93 54829.35 88888.00 2013-05-24 17:28:52.500 144 12585.92 157.93 54829.32 88888.00 2013-05-24 17:28:52.625 144 12585.95 157.95 54829.35 88888.00 2013-05-24 17:28:52.750 144 12585.90 157.95 54829.35 88888.00 2013-05-24 17:28:52.875 144 12585.90 157.93 54829.38 88888.00 2013-05-24 17:28:53.000 144 12585.92 157.93 54829.38 88888.00 2013-05-24 17:28:53.125 144 12585.90 157.93 54829.40 88888.00 2013-05-24 17:28:53.250 144 12585.90 157.90 54829.35 88888.00 2013-05-24 17:28:53.375 144 12585.90 157.90 54829.32 88888.00 2013-05-24 17:28:53.500 144 12585.90 157.88 54829.35 88888.00 2013-05-24 17:28:53.625 144 12585.83 157.90 54829.38 88888.00 2013-05-24 17:28:53.750 144 12585.77 157.90 54829.38 88888.00 2013-05-24 17:28:53.875 144 12585.85 157.90 54829.38 88888.00 2013-05-24 17:28:54.000 144 12585.92 157.88 54829.35 88888.00 2013-05-24 17:28:54.125 144 12585.95 157.90 54829.35 88888.00 2013-05-24 17:28:54.250 144 12585.92 157.85 54829.35 88888.00 2013-05-24 17:28:54.375 144 12585.98 157.82 54829.35 88888.00 2013-05-24 17:28:54.500 144 12585.95 157.85 54829.32 88888.00 2013-05-24 17:28:54.625 144 12585.92 157.85 54829.32 88888.00 2013-05-24 17:28:54.750 144 12585.88 157.88 54829.35 88888.00 2013-05-24 17:28:54.875 144 12585.88 157.90 54829.32 88888.00 2013-05-24 17:28:55.000 144 12585.88 157.90 54829.38 88888.00 2013-05-24 17:28:55.125 144 12585.88 157.85 54829.40 88888.00 2013-05-24 17:28:55.250 144 12585.90 157.85 54829.35 88888.00 2013-05-24 17:28:55.375 144 12585.90 157.82 54829.32 88888.00 2013-05-24 17:28:55.500 144 12585.90 157.85 54829.35 88888.00 2013-05-24 17:28:55.625 144 12585.92 157.88 54829.38 88888.00 2013-05-24 17:28:55.750 144 12585.95 157.85 54829.35 88888.00 2013-05-24 17:28:55.875 144 12585.98 157.88 54829.35 88888.00 2013-05-24 17:28:56.000 144 12585.98 157.88 54829.38 88888.00 2013-05-24 17:28:56.125 144 12585.92 157.90 54829.40 88888.00 2013-05-24 17:28:56.250 144 12585.83 157.88 54829.38 88888.00 2013-05-24 17:28:56.375 144 12585.85 157.90 54829.40 88888.00 2013-05-24 17:28:56.500 144 12585.83 157.88 54829.40 88888.00 2013-05-24 17:28:56.625 144 12585.80 157.85 54829.40 88888.00 2013-05-24 17:28:56.750 144 12585.75 157.82 54829.40 88888.00 2013-05-24 17:28:56.875 144 12585.83 157.85 54829.38 88888.00 2013-05-24 17:28:57.000 144 12585.90 157.85 54829.38 88888.00 2013-05-24 17:28:57.125 144 12585.92 157.85 54829.38 88888.00 2013-05-24 17:28:57.250 144 12585.92 157.82 54829.38 88888.00 2013-05-24 17:28:57.375 144 12585.92 157.80 54829.35 88888.00 2013-05-24 17:28:57.500 144 12585.90 157.80 54829.38 88888.00 2013-05-24 17:28:57.625 144 12585.85 157.82 54829.40 88888.00 2013-05-24 17:28:57.750 144 12585.80 157.82 54829.38 88888.00 2013-05-24 17:28:57.875 144 12585.80 157.80 54829.38 88888.00 2013-05-24 17:28:58.000 144 12585.88 157.80 54829.38 88888.00 2013-05-24 17:28:58.125 144 12585.88 157.80 54829.40 88888.00 2013-05-24 17:28:58.250 144 12585.80 157.72 54829.38 88888.00 2013-05-24 17:28:58.375 144 12585.80 157.75 54829.40 88888.00 2013-05-24 17:28:58.500 144 12585.80 157.78 54829.43 88888.00 2013-05-24 17:28:58.625 144 12585.85 157.75 54829.45 88888.00 2013-05-24 17:28:58.750 144 12585.85 157.80 54829.43 88888.00 2013-05-24 17:28:58.875 144 12585.83 157.80 54829.43 88888.00 2013-05-24 17:28:59.000 144 12585.77 157.80 54829.43 88888.00 2013-05-24 17:28:59.125 144 12585.77 157.75 54829.40 88888.00 2013-05-24 17:28:59.250 144 12585.75 157.75 54829.40 88888.00 2013-05-24 17:28:59.375 144 12585.75 157.78 54829.40 88888.00 2013-05-24 17:28:59.500 144 12585.70 157.75 54829.43 88888.00 2013-05-24 17:28:59.625 144 12585.70 157.75 54829.43 88888.00 2013-05-24 17:28:59.750 144 12585.75 157.72 54829.43 88888.00 2013-05-24 17:28:59.875 144 12585.77 157.72 54829.43 88888.00 2013-05-24 17:29:00.000 144 12585.75 157.75 54829.43 88888.00 2013-05-24 17:29:00.125 144 12585.75 157.72 54829.43 88888.00 2013-05-24 17:29:00.250 144 12585.73 157.72 54829.45 88888.00 2013-05-24 17:29:00.375 144 12585.73 157.72 54829.45 88888.00 2013-05-24 17:29:00.500 144 12585.70 157.70 54829.43 88888.00 2013-05-24 17:29:00.625 144 12585.65 157.70 54829.43 88888.00 2013-05-24 17:29:00.750 144 12585.67 157.70 54829.45 88888.00 2013-05-24 17:29:00.875 144 12585.73 157.70 54829.45 88888.00 2013-05-24 17:29:01.000 144 12585.70 157.70 54829.43 88888.00 2013-05-24 17:29:01.125 144 12585.65 157.70 54829.45 88888.00 2013-05-24 17:29:01.250 144 12585.60 157.70 54829.47 88888.00 2013-05-24 17:29:01.375 144 12585.65 157.72 54829.50 88888.00 2013-05-24 17:29:01.500 144 12585.65 157.72 54829.47 88888.00 2013-05-24 17:29:01.625 144 12585.65 157.70 54829.47 88888.00 2013-05-24 17:29:01.750 144 12585.65 157.70 54829.47 88888.00 2013-05-24 17:29:01.875 144 12585.67 157.75 54829.45 88888.00 2013-05-24 17:29:02.000 144 12585.70 157.72 54829.45 88888.00 2013-05-24 17:29:02.125 144 12585.67 157.70 54829.43 88888.00 2013-05-24 17:29:02.250 144 12585.58 157.70 54829.47 88888.00 2013-05-24 17:29:02.375 144 12585.58 157.68 54829.47 88888.00 2013-05-24 17:29:02.500 144 12585.60 157.70 54829.45 88888.00 2013-05-24 17:29:02.625 144 12585.62 157.72 54829.47 88888.00 2013-05-24 17:29:02.750 144 12585.62 157.72 54829.47 88888.00 2013-05-24 17:29:02.875 144 12585.65 157.72 54829.47 88888.00 2013-05-24 17:29:03.000 144 12585.62 157.70 54829.45 88888.00 2013-05-24 17:29:03.125 144 12585.58 157.70 54829.43 88888.00 2013-05-24 17:29:03.250 144 12585.58 157.68 54829.45 88888.00 2013-05-24 17:29:03.375 144 12585.60 157.68 54829.43 88888.00 2013-05-24 17:29:03.500 144 12585.60 157.70 54829.45 88888.00 2013-05-24 17:29:03.625 144 12585.58 157.72 54829.50 88888.00 2013-05-24 17:29:03.750 144 12585.52 157.72 54829.50 88888.00 2013-05-24 17:29:03.875 144 12585.48 157.68 54829.47 88888.00 2013-05-24 17:29:04.000 144 12585.50 157.68 54829.45 88888.00 2013-05-24 17:29:04.125 144 12585.50 157.70 54829.45 88888.00 2013-05-24 17:29:04.250 144 12585.55 157.70 54829.47 88888.00 2013-05-24 17:29:04.375 144 12585.60 157.70 54829.47 88888.00 2013-05-24 17:29:04.500 144 12585.55 157.68 54829.45 88888.00 2013-05-24 17:29:04.625 144 12585.50 157.65 54829.47 88888.00 2013-05-24 17:29:04.750 144 12585.50 157.70 54829.47 88888.00 2013-05-24 17:29:04.875 144 12585.50 157.68 54829.47 88888.00 2013-05-24 17:29:05.000 144 12585.52 157.68 54829.47 88888.00 2013-05-24 17:29:05.125 144 12585.50 157.68 54829.47 88888.00 2013-05-24 17:29:05.250 144 12585.45 157.65 54829.47 88888.00 2013-05-24 17:29:05.375 144 12585.52 157.65 54829.47 88888.00 2013-05-24 17:29:05.500 144 12585.55 157.68 54829.53 88888.00 2013-05-24 17:29:05.625 144 12585.50 157.70 54829.53 88888.00 2013-05-24 17:29:05.750 144 12585.50 157.68 54829.53 88888.00 2013-05-24 17:29:05.875 144 12585.45 157.68 54829.50 88888.00 2013-05-24 17:29:06.000 144 12585.48 157.68 54829.47 88888.00 2013-05-24 17:29:06.125 144 12585.45 157.70 54829.50 88888.00 2013-05-24 17:29:06.250 144 12585.45 157.65 54829.47 88888.00 2013-05-24 17:29:06.375 144 12585.50 157.68 54829.50 88888.00 2013-05-24 17:29:06.500 144 12585.52 157.70 54829.50 88888.00 2013-05-24 17:29:06.625 144 12585.48 157.70 54829.50 88888.00 2013-05-24 17:29:06.750 144 12585.48 157.72 54829.50 88888.00 2013-05-24 17:29:06.875 144 12585.52 157.72 54829.50 88888.00 2013-05-24 17:29:07.000 144 12585.52 157.72 54829.50 88888.00 2013-05-24 17:29:07.125 144 12585.52 157.70 54829.50 88888.00 2013-05-24 17:29:07.250 144 12585.45 157.65 54829.47 88888.00 2013-05-24 17:29:07.375 144 12585.48 157.68 54829.50 88888.00 2013-05-24 17:29:07.500 144 12585.48 157.68 54829.50 88888.00 2013-05-24 17:29:07.625 144 12585.48 157.70 54829.50 88888.00 2013-05-24 17:29:07.750 144 12585.45 157.70 54829.53 88888.00 2013-05-24 17:29:07.875 144 12585.42 157.65 54829.50 88888.00 2013-05-24 17:29:08.000 144 12585.42 157.65 54829.47 88888.00 2013-05-24 17:29:08.125 144 12585.42 157.68 54829.50 88888.00 2013-05-24 17:29:08.250 144 12585.35 157.68 54829.47 88888.00 2013-05-24 17:29:08.375 144 12585.33 157.68 54829.47 88888.00 2013-05-24 17:29:08.500 144 12585.35 157.68 54829.47 88888.00 2013-05-24 17:29:08.625 144 12585.42 157.70 54829.50 88888.00 2013-05-24 17:29:08.750 144 12585.42 157.70 54829.50 88888.00 2013-05-24 17:29:08.875 144 12585.38 157.68 54829.53 88888.00 2013-05-24 17:29:09.000 144 12585.42 157.68 54829.47 88888.00 2013-05-24 17:29:09.125 144 12585.42 157.65 54829.50 88888.00 2013-05-24 17:29:09.250 144 12585.38 157.68 54829.53 88888.00 2013-05-24 17:29:09.375 144 12585.40 157.68 54829.55 88888.00 2013-05-24 17:29:09.500 144 12585.40 157.70 54829.55 88888.00 2013-05-24 17:29:09.625 144 12585.38 157.70 54829.55 88888.00 2013-05-24 17:29:09.750 144 12585.38 157.68 54829.53 88888.00 2013-05-24 17:29:09.875 144 12585.40 157.70 54829.50 88888.00 2013-05-24 17:29:10.000 144 12585.45 157.72 54829.53 88888.00 2013-05-24 17:29:10.125 144 12585.48 157.72 54829.53 88888.00 2013-05-24 17:29:10.250 144 12585.40 157.68 54829.53 88888.00 2013-05-24 17:29:10.375 144 12585.42 157.68 54829.50 88888.00 2013-05-24 17:29:10.500 144 12585.45 157.70 54829.50 88888.00 2013-05-24 17:29:10.625 144 12585.40 157.68 54829.53 88888.00 2013-05-24 17:29:10.750 144 12585.38 157.68 54829.53 88888.00 2013-05-24 17:29:10.875 144 12585.40 157.70 54829.50 88888.00 2013-05-24 17:29:11.000 144 12585.40 157.72 54829.50 88888.00 2013-05-24 17:29:11.125 144 12585.40 157.72 54829.55 88888.00 2013-05-24 17:29:11.250 144 12585.33 157.70 54829.55 88888.00 2013-05-24 17:29:11.375 144 12585.35 157.70 54829.53 88888.00 2013-05-24 17:29:11.500 144 12585.33 157.72 54829.55 88888.00 2013-05-24 17:29:11.625 144 12585.33 157.75 54829.55 88888.00 2013-05-24 17:29:11.750 144 12585.35 157.75 54829.55 88888.00 2013-05-24 17:29:11.875 144 12585.38 157.75 54829.53 88888.00 2013-05-24 17:29:12.000 144 12585.33 157.75 54829.50 88888.00 2013-05-24 17:29:12.125 144 12585.33 157.72 54829.53 88888.00 2013-05-24 17:29:12.250 144 12585.38 157.75 54829.55 88888.00 2013-05-24 17:29:12.375 144 12585.40 157.70 54829.55 88888.00 2013-05-24 17:29:12.500 144 12585.35 157.65 54829.55 88888.00 2013-05-24 17:29:12.625 144 12585.35 157.68 54829.55 88888.00 2013-05-24 17:29:12.750 144 12585.35 157.72 54829.55 88888.00 2013-05-24 17:29:12.875 144 12585.33 157.72 54829.57 88888.00 2013-05-24 17:29:13.000 144 12585.30 157.72 54829.55 88888.00 2013-05-24 17:29:13.125 144 12585.25 157.72 54829.57 88888.00 2013-05-24 17:29:13.250 144 12585.20 157.75 54829.57 88888.00 2013-05-24 17:29:13.375 144 12585.27 157.75 54829.55 88888.00 2013-05-24 17:29:13.500 144 12585.30 157.72 54829.55 88888.00 2013-05-24 17:29:13.625 144 12585.27 157.75 54829.55 88888.00 2013-05-24 17:29:13.750 144 12585.23 157.75 54829.55 88888.00 2013-05-24 17:29:13.875 144 12585.17 157.75 54829.60 88888.00 2013-05-24 17:29:14.000 144 12585.15 157.72 54829.55 88888.00 2013-05-24 17:29:14.125 144 12585.23 157.72 54829.57 88888.00 2013-05-24 17:29:14.250 144 12585.23 157.72 54829.60 88888.00 2013-05-24 17:29:14.375 144 12585.23 157.75 54829.60 88888.00 2013-05-24 17:29:14.500 144 12585.23 157.75 54829.55 88888.00 2013-05-24 17:29:14.625 144 12585.27 157.75 54829.57 88888.00 2013-05-24 17:29:14.750 144 12585.25 157.75 54829.57 88888.00 2013-05-24 17:29:14.875 144 12585.23 157.78 54829.55 88888.00 2013-05-24 17:29:15.000 144 12585.17 157.80 54829.55 88888.00 2013-05-24 17:29:15.125 144 12585.20 157.75 54829.57 88888.00 2013-05-24 17:29:15.250 144 12585.20 157.75 54829.60 88888.00 2013-05-24 17:29:15.375 144 12585.15 157.72 54829.57 88888.00 2013-05-24 17:29:15.500 144 12585.20 157.72 54829.55 88888.00 2013-05-24 17:29:15.625 144 12585.20 157.78 54829.57 88888.00 2013-05-24 17:29:15.750 144 12585.17 157.78 54829.60 88888.00 2013-05-24 17:29:15.875 144 12585.12 157.72 54829.57 88888.00 2013-05-24 17:29:16.000 144 12585.15 157.72 54829.57 88888.00 2013-05-24 17:29:16.125 144 12585.17 157.72 54829.57 88888.00 2013-05-24 17:29:16.250 144 12585.20 157.75 54829.60 88888.00 2013-05-24 17:29:16.375 144 12585.23 157.75 54829.60 88888.00 2013-05-24 17:29:16.500 144 12585.17 157.75 54829.60 88888.00 2013-05-24 17:29:16.625 144 12585.23 157.75 54829.60 88888.00 2013-05-24 17:29:16.750 144 12585.17 157.78 54829.60 88888.00 2013-05-24 17:29:16.875 144 12585.10 157.78 54829.57 88888.00 2013-05-24 17:29:17.000 144 12585.15 157.75 54829.57 88888.00 2013-05-24 17:29:17.125 144 12585.10 157.72 54829.57 88888.00 2013-05-24 17:29:17.250 144 12585.08 157.72 54829.60 88888.00 2013-05-24 17:29:17.375 144 12585.10 157.75 54829.60 88888.00 2013-05-24 17:29:17.500 144 12585.10 157.72 54829.60 88888.00 2013-05-24 17:29:17.625 144 12585.15 157.72 54829.57 88888.00 2013-05-24 17:29:17.750 144 12585.08 157.70 54829.57 88888.00 2013-05-24 17:29:17.875 144 12585.10 157.72 54829.60 88888.00 2013-05-24 17:29:18.000 144 12585.17 157.72 54829.57 88888.00 2013-05-24 17:29:18.125 144 12585.15 157.75 54829.62 88888.00 2013-05-24 17:29:18.250 144 12585.12 157.70 54829.60 88888.00 2013-05-24 17:29:18.375 144 12585.17 157.68 54829.60 88888.00 2013-05-24 17:29:18.500 144 12585.15 157.70 54829.60 88888.00 2013-05-24 17:29:18.625 144 12585.15 157.72 54829.60 88888.00 2013-05-24 17:29:18.750 144 12585.15 157.72 54829.60 88888.00 2013-05-24 17:29:18.875 144 12585.10 157.72 54829.57 88888.00 2013-05-24 17:29:19.000 144 12585.12 157.68 54829.57 88888.00 2013-05-24 17:29:19.125 144 12585.17 157.68 54829.57 88888.00 2013-05-24 17:29:19.250 144 12585.15 157.65 54829.60 88888.00 2013-05-24 17:29:19.375 144 12585.10 157.68 54829.57 88888.00 2013-05-24 17:29:19.500 144 12585.15 157.68 54829.57 88888.00 2013-05-24 17:29:19.625 144 12585.17 157.68 54829.60 88888.00 2013-05-24 17:29:19.750 144 12585.12 157.68 54829.60 88888.00 2013-05-24 17:29:19.875 144 12585.12 157.70 54829.60 88888.00 2013-05-24 17:29:20.000 144 12585.12 157.75 54829.57 88888.00 2013-05-24 17:29:20.125 144 12585.17 157.75 54829.57 88888.00 2013-05-24 17:29:20.250 144 12585.20 157.70 54829.57 88888.00 2013-05-24 17:29:20.375 144 12585.20 157.72 54829.57 88888.00 2013-05-24 17:29:20.500 144 12585.12 157.75 54829.57 88888.00 2013-05-24 17:29:20.625 144 12585.10 157.75 54829.60 88888.00 2013-05-24 17:29:20.750 144 12585.10 157.70 54829.62 88888.00 2013-05-24 17:29:20.875 144 12585.12 157.72 54829.57 88888.00 2013-05-24 17:29:21.000 144 12585.08 157.72 54829.55 88888.00 2013-05-24 17:29:21.125 144 12585.05 157.70 54829.55 88888.00 2013-05-24 17:29:21.250 144 12585.08 157.68 54829.57 88888.00 2013-05-24 17:29:21.375 144 12585.15 157.68 54829.60 88888.00 2013-05-24 17:29:21.500 144 12585.12 157.70 54829.60 88888.00 2013-05-24 17:29:21.625 144 12585.10 157.70 54829.57 88888.00 2013-05-24 17:29:21.750 144 12585.05 157.70 54829.57 88888.00 2013-05-24 17:29:21.875 144 12585.10 157.70 54829.60 88888.00 2013-05-24 17:29:22.000 144 12585.10 157.70 54829.57 88888.00 2013-05-24 17:29:22.125 144 12585.10 157.68 54829.60 88888.00 2013-05-24 17:29:22.250 144 12585.05 157.68 54829.60 88888.00 2013-05-24 17:29:22.375 144 12585.05 157.70 54829.62 88888.00 2013-05-24 17:29:22.500 144 12585.05 157.70 54829.62 88888.00 2013-05-24 17:29:22.625 144 12585.08 157.72 54829.62 88888.00 2013-05-24 17:29:22.750 144 12585.05 157.72 54829.57 88888.00 2013-05-24 17:29:22.875 144 12585.08 157.68 54829.57 88888.00 2013-05-24 17:29:23.000 144 12585.10 157.68 54829.57 88888.00 2013-05-24 17:29:23.125 144 12585.08 157.68 54829.62 88888.00 2013-05-24 17:29:23.250 144 12585.05 157.68 54829.62 88888.00 2013-05-24 17:29:23.375 144 12585.10 157.70 54829.62 88888.00 2013-05-24 17:29:23.500 144 12585.10 157.65 54829.60 88888.00 2013-05-24 17:29:23.625 144 12585.08 157.65 54829.60 88888.00 2013-05-24 17:29:23.750 144 12585.12 157.68 54829.60 88888.00 2013-05-24 17:29:23.875 144 12585.08 157.68 54829.57 88888.00 2013-05-24 17:29:24.000 144 12585.02 157.68 54829.55 88888.00 2013-05-24 17:29:24.125 144 12585.05 157.68 54829.60 88888.00 2013-05-24 17:29:24.250 144 12585.10 157.70 54829.57 88888.00 2013-05-24 17:29:24.375 144 12585.08 157.72 54829.60 88888.00 2013-05-24 17:29:24.500 144 12585.08 157.68 54829.60 88888.00 2013-05-24 17:29:24.625 144 12585.12 157.70 54829.62 88888.00 2013-05-24 17:29:24.750 144 12585.17 157.75 54829.62 88888.00 2013-05-24 17:29:24.875 144 12585.12 157.70 54829.62 88888.00 2013-05-24 17:29:25.000 144 12585.12 157.70 54829.60 88888.00 2013-05-24 17:29:25.125 144 12585.15 157.68 54829.60 88888.00 2013-05-24 17:29:25.250 144 12585.12 157.68 54829.60 88888.00 2013-05-24 17:29:25.375 144 12585.10 157.65 54829.57 88888.00 2013-05-24 17:29:25.500 144 12585.10 157.62 54829.57 88888.00 2013-05-24 17:29:25.625 144 12585.10 157.65 54829.60 88888.00 2013-05-24 17:29:25.750 144 12585.10 157.68 54829.62 88888.00 2013-05-24 17:29:25.875 144 12585.12 157.65 54829.62 88888.00 2013-05-24 17:29:26.000 144 12585.10 157.65 54829.60 88888.00 2013-05-24 17:29:26.125 144 12585.05 157.65 54829.62 88888.00 2013-05-24 17:29:26.250 144 12585.08 157.60 54829.60 88888.00 2013-05-24 17:29:26.375 144 12585.05 157.62 54829.60 88888.00 2013-05-24 17:29:26.500 144 12585.02 157.62 54829.57 88888.00 2013-05-24 17:29:26.625 144 12585.08 157.62 54829.57 88888.00 2013-05-24 17:29:26.750 144 12585.08 157.65 54829.57 88888.00 2013-05-24 17:29:26.875 144 12585.08 157.60 54829.57 88888.00 2013-05-24 17:29:27.000 144 12585.15 157.60 54829.57 88888.00 2013-05-24 17:29:27.125 144 12585.17 157.60 54829.60 88888.00 2013-05-24 17:29:27.250 144 12585.08 157.60 54829.60 88888.00 2013-05-24 17:29:27.375 144 12585.12 157.65 54829.62 88888.00 2013-05-24 17:29:27.500 144 12585.12 157.65 54829.62 88888.00 2013-05-24 17:29:27.625 144 12585.10 157.62 54829.62 88888.00 2013-05-24 17:29:27.750 144 12585.08 157.62 54829.62 88888.00 2013-05-24 17:29:27.875 144 12585.08 157.62 54829.62 88888.00 2013-05-24 17:29:28.000 144 12585.08 157.60 54829.62 88888.00 2013-05-24 17:29:28.125 144 12585.12 157.57 54829.62 88888.00 2013-05-24 17:29:28.250 144 12585.10 157.57 54829.62 88888.00 2013-05-24 17:29:28.375 144 12585.15 157.60 54829.62 88888.00 2013-05-24 17:29:28.500 144 12585.05 157.57 54829.62 88888.00 2013-05-24 17:29:28.625 144 12585.05 157.57 54829.60 88888.00 2013-05-24 17:29:28.750 144 12585.10 157.57 54829.60 88888.00 2013-05-24 17:29:28.875 144 12585.05 157.57 54829.62 88888.00 2013-05-24 17:29:29.000 144 12585.10 157.55 54829.62 88888.00 2013-05-24 17:29:29.125 144 12585.12 157.53 54829.62 88888.00 2013-05-24 17:29:29.250 144 12585.17 157.53 54829.60 88888.00 2013-05-24 17:29:29.375 144 12585.17 157.53 54829.62 88888.00 2013-05-24 17:29:29.500 144 12585.10 157.53 54829.60 88888.00 2013-05-24 17:29:29.625 144 12585.02 157.53 54829.60 88888.00 2013-05-24 17:29:29.750 144 12585.02 157.55 54829.62 88888.00 2013-05-24 17:29:29.875 144 12585.08 157.53 54829.62 88888.00 2013-05-24 17:29:30.000 144 12585.08 157.55 54829.60 88888.00 2013-05-24 17:29:30.125 144 12585.08 157.55 54829.60 88888.00 2013-05-24 17:29:30.250 144 12585.05 157.50 54829.62 88888.00 2013-05-24 17:29:30.375 144 12585.08 157.50 54829.60 88888.00 2013-05-24 17:29:30.500 144 12585.10 157.53 54829.60 88888.00 2013-05-24 17:29:30.625 144 12585.08 157.53 54829.60 88888.00 2013-05-24 17:29:30.750 144 12585.05 157.53 54829.62 88888.00 2013-05-24 17:29:30.875 144 12585.08 157.50 54829.62 88888.00 2013-05-24 17:29:31.000 144 12585.00 157.45 54829.60 88888.00 2013-05-24 17:29:31.125 144 12584.98 157.47 54829.62 88888.00 2013-05-24 17:29:31.250 144 12585.08 157.47 54829.65 88888.00 2013-05-24 17:29:31.375 144 12585.10 157.50 54829.65 88888.00 2013-05-24 17:29:31.500 144 12585.15 157.45 54829.60 88888.00 2013-05-24 17:29:31.625 144 12585.23 157.43 54829.60 88888.00 2013-05-24 17:29:31.750 144 12585.25 157.43 54829.60 88888.00 2013-05-24 17:29:31.875 144 12585.25 157.45 54829.60 88888.00 2013-05-24 17:29:32.000 144 12585.17 157.43 54829.57 88888.00 2013-05-24 17:29:32.125 144 12585.15 157.43 54829.60 88888.00 2013-05-24 17:29:32.250 144 12585.10 157.45 54829.62 88888.00 2013-05-24 17:29:32.375 144 12585.15 157.45 54829.62 88888.00 2013-05-24 17:29:32.500 144 12585.15 157.43 54829.60 88888.00 2013-05-24 17:29:32.625 144 12585.12 157.40 54829.60 88888.00 2013-05-24 17:29:32.750 144 12585.12 157.45 54829.60 88888.00 2013-05-24 17:29:32.875 144 12585.12 157.43 54829.60 88888.00 2013-05-24 17:29:33.000 144 12585.12 157.40 54829.57 88888.00 2013-05-24 17:29:33.125 144 12585.17 157.40 54829.60 88888.00 2013-05-24 17:29:33.250 144 12585.10 157.40 54829.60 88888.00 2013-05-24 17:29:33.375 144 12585.15 157.38 54829.57 88888.00 2013-05-24 17:29:33.500 144 12585.17 157.38 54829.57 88888.00 2013-05-24 17:29:33.625 144 12585.15 157.38 54829.55 88888.00 2013-05-24 17:29:33.750 144 12585.17 157.40 54829.57 88888.00 2013-05-24 17:29:33.875 144 12585.23 157.38 54829.60 88888.00 2013-05-24 17:29:34.000 144 12585.20 157.38 54829.60 88888.00 2013-05-24 17:29:34.125 144 12585.20 157.35 54829.57 88888.00 2013-05-24 17:29:34.250 144 12585.15 157.35 54829.60 88888.00 2013-05-24 17:29:34.375 144 12585.20 157.32 54829.60 88888.00 2013-05-24 17:29:34.500 144 12585.17 157.32 54829.57 88888.00 2013-05-24 17:29:34.625 144 12585.17 157.28 54829.60 88888.00 2013-05-24 17:29:34.750 144 12585.15 157.28 54829.57 88888.00 2013-05-24 17:29:34.875 144 12585.15 157.32 54829.57 88888.00 2013-05-24 17:29:35.000 144 12585.15 157.32 54829.60 88888.00 2013-05-24 17:29:35.125 144 12585.20 157.30 54829.60 88888.00 2013-05-24 17:29:35.250 144 12585.17 157.28 54829.57 88888.00 2013-05-24 17:29:35.375 144 12585.23 157.25 54829.60 88888.00 2013-05-24 17:29:35.500 144 12585.25 157.28 54829.60 88888.00 2013-05-24 17:29:35.625 144 12585.33 157.28 54829.60 88888.00 2013-05-24 17:29:35.750 144 12585.38 157.25 54829.60 88888.00 2013-05-24 17:29:35.875 144 12585.40 157.22 54829.60 88888.00 2013-05-24 17:29:36.000 144 12585.38 157.25 54829.57 88888.00 2013-05-24 17:29:36.125 144 12585.40 157.25 54829.62 88888.00 2013-05-24 17:29:36.250 144 12585.35 157.25 54829.60 88888.00 2013-05-24 17:29:36.375 144 12585.40 157.25 54829.60 88888.00 2013-05-24 17:29:36.500 144 12585.42 157.22 54829.65 88888.00 2013-05-24 17:29:36.625 144 12585.35 157.18 54829.62 88888.00 2013-05-24 17:29:36.750 144 12585.27 157.20 54829.60 88888.00 2013-05-24 17:29:36.875 144 12585.30 157.20 54829.62 88888.00 2013-05-24 17:29:37.000 144 12585.33 157.20 54829.60 88888.00 2013-05-24 17:29:37.125 144 12585.38 157.20 54829.62 88888.00 2013-05-24 17:29:37.250 144 12585.38 157.20 54829.62 88888.00 2013-05-24 17:29:37.375 144 12585.38 157.18 54829.62 88888.00 2013-05-24 17:29:37.500 144 12585.30 157.20 54829.60 88888.00 2013-05-24 17:29:37.625 144 12585.27 157.20 54829.62 88888.00 2013-05-24 17:29:37.750 144 12585.33 157.18 54829.60 88888.00 2013-05-24 17:29:37.875 144 12585.30 157.18 54829.62 88888.00 2013-05-24 17:29:38.000 144 12585.33 157.15 54829.62 88888.00 2013-05-24 17:29:38.125 144 12585.33 157.15 54829.62 88888.00 2013-05-24 17:29:38.250 144 12585.35 157.12 54829.60 88888.00 2013-05-24 17:29:38.375 144 12585.38 157.12 54829.60 88888.00 2013-05-24 17:29:38.500 144 12585.38 157.12 54829.62 88888.00 2013-05-24 17:29:38.625 144 12585.40 157.12 54829.62 88888.00 2013-05-24 17:29:38.750 144 12585.42 157.07 54829.65 88888.00 2013-05-24 17:29:38.875 144 12585.38 157.07 54829.65 88888.00 2013-05-24 17:29:39.000 144 12585.38 157.10 54829.62 88888.00 2013-05-24 17:29:39.125 144 12585.35 157.10 54829.65 88888.00 2013-05-24 17:29:39.250 144 12585.33 157.07 54829.65 88888.00 2013-05-24 17:29:39.375 144 12585.35 157.07 54829.65 88888.00 2013-05-24 17:29:39.500 144 12585.35 157.05 54829.62 88888.00 2013-05-24 17:29:39.625 144 12585.27 157.05 54829.65 88888.00 2013-05-24 17:29:39.750 144 12585.25 157.05 54829.65 88888.00 2013-05-24 17:29:39.875 144 12585.23 157.03 54829.65 88888.00 2013-05-24 17:29:40.000 144 12585.20 157.05 54829.62 88888.00 2013-05-24 17:29:40.125 144 12585.17 157.07 54829.62 88888.00 2013-05-24 17:29:40.250 144 12585.25 157.03 54829.62 88888.00 2013-05-24 17:29:40.375 144 12585.33 157.07 54829.62 88888.00 2013-05-24 17:29:40.500 144 12585.35 157.05 54829.65 88888.00 2013-05-24 17:29:40.625 144 12585.27 157.05 54829.65 88888.00 2013-05-24 17:29:40.750 144 12585.27 157.05 54829.65 88888.00 2013-05-24 17:29:40.875 144 12585.33 157.03 54829.68 88888.00 2013-05-24 17:29:41.000 144 12585.33 157.03 54829.68 88888.00 2013-05-24 17:29:41.125 144 12585.30 157.00 54829.62 88888.00 2013-05-24 17:29:41.250 144 12585.30 157.00 54829.68 88888.00 2013-05-24 17:29:41.375 144 12585.38 157.03 54829.68 88888.00 2013-05-24 17:29:41.500 144 12585.40 157.00 54829.68 88888.00 2013-05-24 17:29:41.625 144 12585.38 157.00 54829.68 88888.00 2013-05-24 17:29:41.750 144 12585.30 156.97 54829.68 88888.00 2013-05-24 17:29:41.875 144 12585.25 157.00 54829.65 88888.00 2013-05-24 17:29:42.000 144 12585.27 156.97 54829.62 88888.00 2013-05-24 17:29:42.125 144 12585.25 156.97 54829.65 88888.00 2013-05-24 17:29:42.250 144 12585.25 156.97 54829.68 88888.00 2013-05-24 17:29:42.375 144 12585.23 156.97 54829.62 88888.00 2013-05-24 17:29:42.500 144 12585.23 156.95 54829.62 88888.00 2013-05-24 17:29:42.625 144 12585.20 156.97 54829.62 88888.00 2013-05-24 17:29:42.750 144 12585.17 156.97 54829.65 88888.00 2013-05-24 17:29:42.875 144 12585.20 156.97 54829.65 88888.00 2013-05-24 17:29:43.000 144 12585.20 156.93 54829.65 88888.00 2013-05-24 17:29:43.125 144 12585.20 156.95 54829.68 88888.00 2013-05-24 17:29:43.250 144 12585.15 156.95 54829.68 88888.00 2013-05-24 17:29:43.375 144 12585.12 156.97 54829.68 88888.00 2013-05-24 17:29:43.500 144 12585.12 156.93 54829.62 88888.00 2013-05-24 17:29:43.625 144 12585.15 156.93 54829.62 88888.00 2013-05-24 17:29:43.750 144 12585.20 156.90 54829.65 88888.00 2013-05-24 17:29:43.875 144 12585.20 156.93 54829.68 88888.00 2013-05-24 17:29:44.000 144 12585.17 156.93 54829.70 88888.00 2013-05-24 17:29:44.125 144 12585.15 156.93 54829.70 88888.00 2013-05-24 17:29:44.250 144 12585.20 156.93 54829.68 88888.00 2013-05-24 17:29:44.375 144 12585.20 156.93 54829.68 88888.00 2013-05-24 17:29:44.500 144 12585.20 156.90 54829.68 88888.00 2013-05-24 17:29:44.625 144 12585.17 156.93 54829.68 88888.00 2013-05-24 17:29:44.750 144 12585.23 156.93 54829.70 88888.00 2013-05-24 17:29:44.875 144 12585.23 156.93 54829.70 88888.00 2013-05-24 17:29:45.000 144 12585.20 156.88 54829.68 88888.00 2013-05-24 17:29:45.125 144 12585.20 156.88 54829.65 88888.00 2013-05-24 17:29:45.250 144 12585.23 156.85 54829.65 88888.00 2013-05-24 17:29:45.375 144 12585.20 156.85 54829.68 88888.00 2013-05-24 17:29:45.500 144 12585.15 156.90 54829.70 88888.00 2013-05-24 17:29:45.625 144 12585.17 156.88 54829.68 88888.00 2013-05-24 17:29:45.750 144 12585.20 156.85 54829.70 88888.00 2013-05-24 17:29:45.875 144 12585.15 156.88 54829.70 88888.00 2013-05-24 17:29:46.000 144 12585.20 156.85 54829.70 88888.00 2013-05-24 17:29:46.125 144 12585.17 156.85 54829.72 88888.00 2013-05-24 17:29:46.250 144 12585.10 156.82 54829.75 88888.00 2013-05-24 17:29:46.375 144 12585.10 156.85 54829.72 88888.00 2013-05-24 17:29:46.500 144 12585.15 156.85 54829.72 88888.00 2013-05-24 17:29:46.625 144 12585.15 156.85 54829.70 88888.00 2013-05-24 17:29:46.750 144 12585.15 156.85 54829.72 88888.00 2013-05-24 17:29:46.875 144 12585.12 156.85 54829.72 88888.00 2013-05-24 17:29:47.000 144 12585.15 156.85 54829.70 88888.00 2013-05-24 17:29:47.125 144 12585.17 156.85 54829.72 88888.00 2013-05-24 17:29:47.250 144 12585.15 156.88 54829.72 88888.00 2013-05-24 17:29:47.375 144 12585.12 156.88 54829.70 88888.00 2013-05-24 17:29:47.500 144 12585.05 156.85 54829.70 88888.00 2013-05-24 17:29:47.625 144 12585.10 156.85 54829.68 88888.00 2013-05-24 17:29:47.750 144 12585.17 156.82 54829.70 88888.00 2013-05-24 17:29:47.875 144 12585.12 156.82 54829.70 88888.00 2013-05-24 17:29:48.000 144 12585.10 156.82 54829.68 88888.00 2013-05-24 17:29:48.125 144 12585.12 156.82 54829.70 88888.00 2013-05-24 17:29:48.250 144 12585.10 156.82 54829.72 88888.00 2013-05-24 17:29:48.375 144 12585.10 156.85 54829.70 88888.00 2013-05-24 17:29:48.500 144 12585.12 156.85 54829.72 88888.00 2013-05-24 17:29:48.625 144 12585.12 156.85 54829.72 88888.00 2013-05-24 17:29:48.750 144 12585.12 156.82 54829.75 88888.00 2013-05-24 17:29:48.875 144 12585.12 156.80 54829.75 88888.00 2013-05-24 17:29:49.000 144 12585.12 156.80 54829.75 88888.00 2013-05-24 17:29:49.125 144 12585.05 156.82 54829.75 88888.00 2013-05-24 17:29:49.250 144 12585.02 156.82 54829.75 88888.00 2013-05-24 17:29:49.375 144 12585.05 156.85 54829.75 88888.00 2013-05-24 17:29:49.500 144 12584.98 156.85 54829.78 88888.00 2013-05-24 17:29:49.625 144 12585.00 156.88 54829.72 88888.00 2013-05-24 17:29:49.750 144 12585.00 156.82 54829.78 88888.00 2013-05-24 17:29:49.875 144 12585.00 156.82 54829.78 88888.00 2013-05-24 17:29:50.000 144 12584.98 156.80 54829.75 88888.00 2013-05-24 17:29:50.125 144 12585.00 156.80 54829.78 88888.00 2013-05-24 17:29:50.250 144 12585.00 156.82 54829.75 88888.00 2013-05-24 17:29:50.375 144 12585.05 156.82 54829.72 88888.00 2013-05-24 17:29:50.500 144 12585.05 156.82 54829.70 88888.00 2013-05-24 17:29:50.625 144 12585.02 156.80 54829.75 88888.00 2013-05-24 17:29:50.750 144 12585.00 156.82 54829.75 88888.00 2013-05-24 17:29:50.875 144 12584.98 156.82 54829.78 88888.00 2013-05-24 17:29:51.000 144 12584.92 156.85 54829.78 88888.00 2013-05-24 17:29:51.125 144 12584.98 156.82 54829.78 88888.00 2013-05-24 17:29:51.250 144 12584.92 156.78 54829.78 88888.00 2013-05-24 17:29:51.375 144 12584.92 156.78 54829.72 88888.00 2013-05-24 17:29:51.500 144 12584.88 156.78 54829.72 88888.00 2013-05-24 17:29:51.625 144 12584.88 156.78 54829.75 88888.00 2013-05-24 17:29:51.750 144 12584.85 156.78 54829.75 88888.00 2013-05-24 17:29:51.875 144 12584.85 156.78 54829.78 88888.00 2013-05-24 17:29:52.000 144 12584.85 156.78 54829.78 88888.00 2013-05-24 17:29:52.125 144 12584.83 156.75 54829.72 88888.00 2013-05-24 17:29:52.250 144 12584.80 156.72 54829.75 88888.00 2013-05-24 17:29:52.375 144 12584.90 156.75 54829.72 88888.00 2013-05-24 17:29:52.500 144 12584.90 156.75 54829.75 88888.00 2013-05-24 17:29:52.625 144 12584.85 156.78 54829.78 88888.00 2013-05-24 17:29:52.750 144 12584.83 156.78 54829.75 88888.00 2013-05-24 17:29:52.875 144 12584.83 156.75 54829.75 88888.00 2013-05-24 17:29:53.000 144 12584.88 156.75 54829.75 88888.00 2013-05-24 17:29:53.125 144 12584.92 156.75 54829.78 88888.00 2013-05-24 17:29:53.250 144 12584.92 156.72 54829.78 88888.00 2013-05-24 17:29:53.375 144 12584.90 156.72 54829.72 88888.00 2013-05-24 17:29:53.500 144 12584.92 156.72 54829.72 88888.00 2013-05-24 17:29:53.625 144 12584.85 156.72 54829.72 88888.00 2013-05-24 17:29:53.750 144 12584.80 156.75 54829.75 88888.00 2013-05-24 17:29:53.875 144 12584.80 156.72 54829.72 88888.00 2013-05-24 17:29:54.000 144 12584.83 156.72 54829.72 88888.00 2013-05-24 17:29:54.125 144 12584.83 156.72 54829.75 88888.00 2013-05-24 17:29:54.250 144 12584.77 156.70 54829.75 88888.00 2013-05-24 17:29:54.375 144 12584.77 156.68 54829.75 88888.00 2013-05-24 17:29:54.500 144 12584.80 156.68 54829.72 88888.00 2013-05-24 17:29:54.625 144 12584.80 156.72 54829.72 88888.00 2013-05-24 17:29:54.750 144 12584.83 156.72 54829.75 88888.00 2013-05-24 17:29:54.875 144 12584.77 156.70 54829.78 88888.00 2013-05-24 17:29:55.000 144 12584.77 156.68 54829.72 88888.00 2013-05-24 17:29:55.125 144 12584.83 156.70 54829.78 88888.00 2013-05-24 17:29:55.250 144 12584.77 156.72 54829.78 88888.00 2013-05-24 17:29:55.375 144 12584.75 156.72 54829.78 88888.00 2013-05-24 17:29:55.500 144 12584.75 156.75 54829.80 88888.00 2013-05-24 17:29:55.625 144 12584.77 156.72 54829.80 88888.00 2013-05-24 17:29:55.750 144 12584.80 156.72 54829.78 88888.00 2013-05-24 17:29:55.875 144 12584.77 156.68 54829.82 88888.00 2013-05-24 17:29:56.000 144 12584.80 156.68 54829.78 88888.00 2013-05-24 17:29:56.125 144 12584.80 156.65 54829.72 88888.00 2013-05-24 17:29:56.250 144 12584.73 156.68 54829.75 88888.00 2013-05-24 17:29:56.375 144 12584.70 156.62 54829.72 88888.00 2013-05-24 17:29:56.500 144 12584.70 156.68 54829.75 88888.00 2013-05-24 17:29:56.625 144 12584.80 156.70 54829.75 88888.00 2013-05-24 17:29:56.750 144 12584.75 156.68 54829.78 88888.00 2013-05-24 17:29:56.875 144 12584.70 156.68 54829.78 88888.00 2013-05-24 17:29:57.000 144 12584.75 156.68 54829.75 88888.00 2013-05-24 17:29:57.125 144 12584.80 156.68 54829.78 88888.00 2013-05-24 17:29:57.250 144 12584.85 156.68 54829.80 88888.00 2013-05-24 17:29:57.375 144 12584.88 156.68 54829.78 88888.00 2013-05-24 17:29:57.500 144 12584.90 156.68 54829.75 88888.00 2013-05-24 17:29:57.625 144 12584.85 156.65 54829.75 88888.00 2013-05-24 17:29:57.750 144 12584.85 156.62 54829.75 88888.00 2013-05-24 17:29:57.875 144 12584.88 156.62 54829.75 88888.00 2013-05-24 17:29:58.000 144 12584.85 156.65 54829.75 88888.00 2013-05-24 17:29:58.125 144 12584.83 156.62 54829.78 88888.00 2013-05-24 17:29:58.250 144 12584.77 156.60 54829.75 88888.00 2013-05-24 17:29:58.375 144 12584.77 156.60 54829.75 88888.00 2013-05-24 17:29:58.500 144 12584.73 156.65 54829.72 88888.00 2013-05-24 17:29:58.625 144 12584.67 156.65 54829.78 88888.00 2013-05-24 17:29:58.750 144 12584.67 156.60 54829.80 88888.00 2013-05-24 17:29:58.875 144 12584.70 156.60 54829.78 88888.00 2013-05-24 17:29:59.000 144 12584.75 156.57 54829.75 88888.00 2013-05-24 17:29:59.125 144 12584.77 156.55 54829.78 88888.00 2013-05-24 17:29:59.250 144 12584.75 156.55 54829.75 88888.00 2013-05-24 17:29:59.375 144 12584.73 156.57 54829.78 88888.00 2013-05-24 17:29:59.500 144 12584.67 156.57 54829.75 88888.00 2013-05-24 17:29:59.625 144 12584.70 156.60 54829.78 88888.00 2013-05-24 17:29:59.750 144 12584.73 156.60 54829.78 88888.00 2013-05-24 17:29:59.875 144 12584.67 156.57 54829.78 88888.00 2013-05-24 17:30:00.000 144 12584.67 156.57 54829.78 88888.00 2013-05-24 17:30:00.125 144 12584.70 156.57 54829.75 88888.00 2013-05-24 17:30:00.250 144 12584.70 156.55 54829.78 88888.00 2013-05-24 17:30:00.375 144 12584.75 156.60 54829.80 88888.00 2013-05-24 17:30:00.500 144 12584.67 156.60 54829.78 88888.00 2013-05-24 17:30:00.625 144 12584.65 156.57 54829.78 88888.00 2013-05-24 17:30:00.750 144 12584.73 156.57 54829.78 88888.00 2013-05-24 17:30:00.875 144 12584.73 156.57 54829.78 88888.00 2013-05-24 17:30:01.000 144 12584.67 156.55 54829.78 88888.00 2013-05-24 17:30:01.125 144 12584.60 156.55 54829.80 88888.00 2013-05-24 17:30:01.250 144 12584.67 156.57 54829.80 88888.00 2013-05-24 17:30:01.375 144 12584.75 156.55 54829.78 88888.00 2013-05-24 17:30:01.500 144 12584.75 156.55 54829.78 88888.00 2013-05-24 17:30:01.625 144 12584.73 156.55 54829.75 88888.00 2013-05-24 17:30:01.750 144 12584.73 156.53 54829.75 88888.00 2013-05-24 17:30:01.875 144 12584.75 156.55 54829.78 88888.00 2013-05-24 17:30:02.000 144 12584.75 156.57 54829.78 88888.00 2013-05-24 17:30:02.125 144 12584.73 156.57 54829.78 88888.00 2013-05-24 17:30:02.250 144 12584.67 156.55 54829.78 88888.00 2013-05-24 17:30:02.375 144 12584.73 156.53 54829.78 88888.00 2013-05-24 17:30:02.500 144 12584.75 156.55 54829.78 88888.00 2013-05-24 17:30:02.625 144 12584.73 156.55 54829.78 88888.00 2013-05-24 17:30:02.750 144 12584.75 156.55 54829.78 88888.00 2013-05-24 17:30:02.875 144 12584.75 156.55 54829.78 88888.00 2013-05-24 17:30:03.000 144 12584.75 156.55 54829.75 88888.00 2013-05-24 17:30:03.125 144 12584.75 156.50 54829.80 88888.00 2013-05-24 17:30:03.250 144 12584.75 156.53 54829.82 88888.00 2013-05-24 17:30:03.375 144 12584.73 156.55 54829.80 88888.00 2013-05-24 17:30:03.500 144 12584.65 156.50 54829.78 88888.00 2013-05-24 17:30:03.625 144 12584.67 156.55 54829.78 88888.00 2013-05-24 17:30:03.750 144 12584.73 156.55 54829.80 88888.00 2013-05-24 17:30:03.875 144 12584.73 156.50 54829.78 88888.00 2013-05-24 17:30:04.000 144 12584.67 156.50 54829.72 88888.00 2013-05-24 17:30:04.125 144 12584.73 156.53 54829.78 88888.00 2013-05-24 17:30:04.250 144 12584.73 156.47 54829.72 88888.00 2013-05-24 17:30:04.375 144 12584.75 156.50 54829.75 88888.00 2013-05-24 17:30:04.500 144 12584.75 156.47 54829.75 88888.00 2013-05-24 17:30:04.625 144 12584.73 156.47 54829.75 88888.00 2013-05-24 17:30:04.750 144 12584.73 156.53 54829.72 88888.00 2013-05-24 17:30:04.875 144 12584.75 156.53 54829.78 88888.00 2013-05-24 17:30:05.000 144 12584.75 156.53 54829.75 88888.00 2013-05-24 17:30:05.125 144 12584.73 156.55 54829.75 88888.00 2013-05-24 17:30:05.250 144 12584.73 156.50 54829.72 88888.00 2013-05-24 17:30:05.375 144 12584.73 156.50 54829.72 88888.00 2013-05-24 17:30:05.500 144 12584.75 156.55 54829.70 88888.00 2013-05-24 17:30:05.625 144 12584.73 156.53 54829.72 88888.00 2013-05-24 17:30:05.750 144 12584.73 156.50 54829.75 88888.00 2013-05-24 17:30:05.875 144 12584.75 156.53 54829.72 88888.00 2013-05-24 17:30:06.000 144 12584.75 156.50 54829.72 88888.00 2013-05-24 17:30:06.125 144 12584.75 156.50 54829.70 88888.00 2013-05-24 17:30:06.250 144 12584.75 156.45 54829.70 88888.00 2013-05-24 17:30:06.375 144 12584.73 156.45 54829.70 88888.00 2013-05-24 17:30:06.500 144 12584.73 156.47 54829.70 88888.00 2013-05-24 17:30:06.625 144 12584.73 156.50 54829.75 88888.00 2013-05-24 17:30:06.750 144 12584.73 156.47 54829.72 88888.00 2013-05-24 17:30:06.875 144 12584.67 156.45 54829.70 88888.00 2013-05-24 17:30:07.000 144 12584.67 156.43 54829.68 88888.00 2013-05-24 17:30:07.125 144 12584.70 156.45 54829.70 88888.00 2013-05-24 17:30:07.250 144 12584.67 156.47 54829.68 88888.00 2013-05-24 17:30:07.375 144 12584.70 156.50 54829.72 88888.00 2013-05-24 17:30:07.500 144 12584.73 156.53 54829.70 88888.00 2013-05-24 17:30:07.625 144 12584.70 156.50 54829.70 88888.00 2013-05-24 17:30:07.750 144 12584.65 156.47 54829.72 88888.00 2013-05-24 17:30:07.875 144 12584.65 156.43 54829.70 88888.00 2013-05-24 17:30:08.000 144 12584.65 156.45 54829.70 88888.00 2013-05-24 17:30:08.125 144 12584.62 156.45 54829.72 88888.00 2013-05-24 17:30:08.250 144 12584.62 156.47 54829.70 88888.00 2013-05-24 17:30:08.375 144 12584.65 156.47 54829.70 88888.00 2013-05-24 17:30:08.500 144 12584.67 156.47 54829.72 88888.00 2013-05-24 17:30:08.625 144 12584.73 156.47 54829.75 88888.00 2013-05-24 17:30:08.750 144 12584.70 156.50 54829.72 88888.00 2013-05-24 17:30:08.875 144 12584.70 156.47 54829.72 88888.00 2013-05-24 17:30:09.000 144 12584.67 156.47 54829.70 88888.00 2013-05-24 17:30:09.125 144 12584.65 156.50 54829.70 88888.00 2013-05-24 17:30:09.250 144 12584.65 156.45 54829.70 88888.00 2013-05-24 17:30:09.375 144 12584.62 156.50 54829.72 88888.00 2013-05-24 17:30:09.500 144 12584.65 156.47 54829.72 88888.00 2013-05-24 17:30:09.625 144 12584.62 156.47 54829.70 88888.00 2013-05-24 17:30:09.750 144 12584.58 156.47 54829.72 88888.00 2013-05-24 17:30:09.875 144 12584.52 156.43 54829.75 88888.00 2013-05-24 17:30:10.000 144 12584.50 156.43 54829.72 88888.00 2013-05-24 17:30:10.125 144 12584.50 156.47 54829.72 88888.00 2013-05-24 17:30:10.250 144 12584.48 156.43 54829.72 88888.00 2013-05-24 17:30:10.375 144 12584.52 156.47 54829.75 88888.00 2013-05-24 17:30:10.500 144 12584.55 156.50 54829.72 88888.00 2013-05-24 17:30:10.625 144 12584.45 156.47 54829.72 88888.00 2013-05-24 17:30:10.750 144 12584.48 156.47 54829.75 88888.00 2013-05-24 17:30:10.875 144 12584.50 156.45 54829.72 88888.00 2013-05-24 17:30:11.000 144 12584.50 156.47 54829.72 88888.00 2013-05-24 17:30:11.125 144 12584.48 156.50 54829.75 88888.00 2013-05-24 17:30:11.250 144 12584.42 156.47 54829.75 88888.00 2013-05-24 17:30:11.375 144 12584.42 156.45 54829.72 88888.00 2013-05-24 17:30:11.500 144 12584.40 156.45 54829.70 88888.00 2013-05-24 17:30:11.625 144 12584.40 156.47 54829.72 88888.00 2013-05-24 17:30:11.750 144 12584.42 156.50 54829.72 88888.00 2013-05-24 17:30:11.875 144 12584.38 156.50 54829.72 88888.00 2013-05-24 17:30:12.000 144 12584.38 156.50 54829.70 88888.00 2013-05-24 17:30:12.125 144 12584.40 156.47 54829.75 88888.00 2013-05-24 17:30:12.250 144 12584.42 156.45 54829.78 88888.00 2013-05-24 17:30:12.375 144 12584.52 156.47 54829.75 88888.00 2013-05-24 17:30:12.500 144 12584.58 156.50 54829.75 88888.00 2013-05-24 17:30:12.625 144 12584.52 156.47 54829.75 88888.00 2013-05-24 17:30:12.750 144 12584.48 156.50 54829.75 88888.00 2013-05-24 17:30:12.875 144 12584.50 156.50 54829.72 88888.00 2013-05-24 17:30:13.000 144 12584.52 156.53 54829.72 88888.00 2013-05-24 17:30:13.125 144 12584.45 156.50 54829.75 88888.00 2013-05-24 17:30:13.250 144 12584.38 156.47 54829.75 88888.00 2013-05-24 17:30:13.375 144 12584.40 156.53 54829.75 88888.00 2013-05-24 17:30:13.500 144 12584.45 156.53 54829.78 88888.00 2013-05-24 17:30:13.625 144 12584.45 156.50 54829.72 88888.00 2013-05-24 17:30:13.750 144 12584.42 156.50 54829.72 88888.00 2013-05-24 17:30:13.875 144 12584.38 156.47 54829.72 88888.00 2013-05-24 17:30:14.000 144 12584.35 156.50 54829.72 88888.00 2013-05-24 17:30:14.125 144 12584.33 156.50 54829.68 88888.00 2013-05-24 17:30:14.250 144 12584.23 156.45 54829.72 88888.00 2013-05-24 17:30:14.375 144 12584.27 156.45 54829.72 88888.00 2013-05-24 17:30:14.500 144 12584.33 156.45 54829.72 88888.00 2013-05-24 17:30:14.625 144 12584.35 156.47 54829.70 88888.00 2013-05-24 17:30:14.750 144 12584.38 156.50 54829.70 88888.00 2013-05-24 17:30:14.875 144 12584.33 156.50 54829.72 88888.00 2013-05-24 17:30:15.000 144 12584.33 156.47 54829.75 88888.00 2013-05-24 17:30:15.125 144 12584.33 156.45 54829.72 88888.00 2013-05-24 17:30:15.250 144 12584.25 156.47 54829.72 88888.00 2013-05-24 17:30:15.375 144 12584.30 156.47 54829.70 88888.00 2013-05-24 17:30:15.500 144 12584.30 156.47 54829.72 88888.00 2013-05-24 17:30:15.625 144 12584.30 156.47 54829.75 88888.00 2013-05-24 17:30:15.750 144 12584.30 156.47 54829.70 88888.00 2013-05-24 17:30:15.875 144 12584.27 156.47 54829.72 88888.00 2013-05-24 17:30:16.000 144 12584.30 156.50 54829.72 88888.00 2013-05-24 17:30:16.125 144 12584.27 156.47 54829.72 88888.00 2013-05-24 17:30:16.250 144 12584.25 156.45 54829.72 88888.00 2013-05-24 17:30:16.375 144 12584.25 156.45 54829.70 88888.00 2013-05-24 17:30:16.500 144 12584.33 156.47 54829.72 88888.00 2013-05-24 17:30:16.625 144 12584.27 156.50 54829.70 88888.00 2013-05-24 17:30:16.750 144 12584.23 156.47 54829.72 88888.00 2013-05-24 17:30:16.875 144 12584.25 156.47 54829.72 88888.00 2013-05-24 17:30:17.000 144 12584.30 156.45 54829.72 88888.00 2013-05-24 17:30:17.125 144 12584.27 156.45 54829.72 88888.00 2013-05-24 17:30:17.250 144 12584.23 156.40 54829.72 88888.00 2013-05-24 17:30:17.375 144 12584.25 156.43 54829.70 88888.00 2013-05-24 17:30:17.500 144 12584.30 156.43 54829.70 88888.00 2013-05-24 17:30:17.625 144 12584.35 156.43 54829.70 88888.00 2013-05-24 17:30:17.750 144 12584.35 156.40 54829.68 88888.00 2013-05-24 17:30:17.875 144 12584.30 156.43 54829.70 88888.00 2013-05-24 17:30:18.000 144 12584.27 156.43 54829.70 88888.00 2013-05-24 17:30:18.125 144 12584.27 156.43 54829.72 88888.00 2013-05-24 17:30:18.250 144 12584.20 156.40 54829.72 88888.00 2013-05-24 17:30:18.375 144 12584.17 156.43 54829.75 88888.00 2013-05-24 17:30:18.500 144 12584.17 156.43 54829.70 88888.00 2013-05-24 17:30:18.625 144 12584.20 156.40 54829.72 88888.00 2013-05-24 17:30:18.750 144 12584.17 156.38 54829.75 88888.00 2013-05-24 17:30:18.875 144 12584.23 156.43 54829.72 88888.00 2013-05-24 17:30:19.000 144 12584.25 156.40 54829.72 88888.00 2013-05-24 17:30:19.125 144 12584.23 156.40 54829.70 88888.00 2013-05-24 17:30:19.250 144 12584.20 156.35 54829.70 88888.00 2013-05-24 17:30:19.375 144 12584.23 156.38 54829.72 88888.00 2013-05-24 17:30:19.500 144 12584.12 156.38 54829.72 88888.00 2013-05-24 17:30:19.625 144 12584.08 156.35 54829.72 88888.00 2013-05-24 17:30:19.750 144 12584.10 156.38 54829.70 88888.00 2013-05-24 17:30:19.875 144 12584.15 156.35 54829.75 88888.00 2013-05-24 17:30:20.000 144 12584.23 156.32 54829.72 88888.00 2013-05-24 17:30:20.125 144 12584.20 156.32 54829.75 88888.00 2013-05-24 17:30:20.250 144 12584.15 156.30 54829.75 88888.00 2013-05-24 17:30:20.375 144 12584.17 156.32 54829.72 88888.00 2013-05-24 17:30:20.500 144 12584.20 156.35 54829.70 88888.00 2013-05-24 17:30:20.625 144 12584.23 156.32 54829.72 88888.00 2013-05-24 17:30:20.750 144 12584.23 156.28 54829.75 88888.00 2013-05-24 17:30:20.875 144 12584.20 156.30 54829.72 88888.00 2013-05-24 17:30:21.000 144 12584.15 156.28 54829.70 88888.00 2013-05-24 17:30:21.125 144 12584.12 156.30 54829.72 88888.00 2013-05-24 17:30:21.250 144 12584.17 156.32 54829.72 88888.00 2013-05-24 17:30:21.375 144 12584.17 156.28 54829.70 88888.00 2013-05-24 17:30:21.500 144 12584.17 156.28 54829.72 88888.00 2013-05-24 17:30:21.625 144 12584.20 156.30 54829.72 88888.00 2013-05-24 17:30:21.750 144 12584.23 156.30 54829.70 88888.00 2013-05-24 17:30:21.875 144 12584.20 156.30 54829.70 88888.00 2013-05-24 17:30:22.000 144 12584.23 156.32 54829.65 88888.00 2013-05-24 17:30:22.125 144 12584.20 156.30 54829.68 88888.00 2013-05-24 17:30:22.250 144 12584.12 156.30 54829.70 88888.00 2013-05-24 17:30:22.375 144 12584.12 156.30 54829.72 88888.00 2013-05-24 17:30:22.500 144 12584.15 156.28 54829.75 88888.00 2013-05-24 17:30:22.625 144 12584.12 156.30 54829.72 88888.00 2013-05-24 17:30:22.750 144 12584.08 156.28 54829.65 88888.00 2013-05-24 17:30:22.875 144 12584.10 156.30 54829.68 88888.00 2013-05-24 17:30:23.000 144 12584.12 156.28 54829.70 88888.00 2013-05-24 17:30:23.125 144 12584.15 156.28 54829.75 88888.00 2013-05-24 17:30:23.250 144 12584.10 156.30 54829.72 88888.00 2013-05-24 17:30:23.375 144 12584.12 156.30 54829.72 88888.00 2013-05-24 17:30:23.500 144 12584.15 156.28 54829.70 88888.00 2013-05-24 17:30:23.625 144 12584.15 156.25 54829.70 88888.00 2013-05-24 17:30:23.750 144 12584.10 156.25 54829.70 88888.00 2013-05-24 17:30:23.875 144 12584.15 156.28 54829.70 88888.00 2013-05-24 17:30:24.000 144 12584.17 156.22 54829.68 88888.00 2013-05-24 17:30:24.125 144 12584.12 156.22 54829.70 88888.00 2013-05-24 17:30:24.250 144 12584.00 156.20 54829.70 88888.00 2013-05-24 17:30:24.375 144 12583.95 156.22 54829.70 88888.00 2013-05-24 17:30:24.500 144 12584.02 156.25 54829.68 88888.00 2013-05-24 17:30:24.625 144 12584.10 156.22 54829.70 88888.00 2013-05-24 17:30:24.750 144 12584.10 156.20 54829.68 88888.00 2013-05-24 17:30:24.875 144 12584.08 156.22 54829.68 88888.00 2013-05-24 17:30:25.000 144 12584.10 156.18 54829.68 88888.00 2013-05-24 17:30:25.125 144 12584.08 156.20 54829.70 88888.00 2013-05-24 17:30:25.250 144 12583.98 156.20 54829.70 88888.00 2013-05-24 17:30:25.375 144 12583.92 156.18 54829.68 88888.00 2013-05-24 17:30:25.500 144 12583.95 156.18 54829.68 88888.00 2013-05-24 17:30:25.625 144 12583.98 156.20 54829.68 88888.00 2013-05-24 17:30:25.750 144 12583.98 156.15 54829.65 88888.00 2013-05-24 17:30:25.875 144 12583.98 156.18 54829.65 88888.00 2013-05-24 17:30:26.000 144 12584.00 156.18 54829.62 88888.00 2013-05-24 17:30:26.125 144 12584.00 156.20 54829.68 88888.00 2013-05-24 17:30:26.250 144 12584.02 156.20 54829.68 88888.00 2013-05-24 17:30:26.375 144 12584.08 156.18 54829.65 88888.00 2013-05-24 17:30:26.500 144 12584.05 156.15 54829.65 88888.00 2013-05-24 17:30:26.625 144 12584.05 156.15 54829.65 88888.00 2013-05-24 17:30:26.750 144 12584.02 156.18 54829.65 88888.00 2013-05-24 17:30:26.875 144 12583.95 156.12 54829.68 88888.00 2013-05-24 17:30:27.000 144 12583.92 156.15 54829.65 88888.00 2013-05-24 17:30:27.125 144 12583.90 156.15 54829.68 88888.00 2013-05-24 17:30:27.250 144 12583.92 156.12 54829.68 88888.00 2013-05-24 17:30:27.375 144 12584.02 156.12 54829.65 88888.00 2013-05-24 17:30:27.500 144 12584.00 156.10 54829.65 88888.00 2013-05-24 17:30:27.625 144 12583.90 156.15 54829.68 88888.00 2013-05-24 17:30:27.750 144 12583.88 156.15 54829.72 88888.00 2013-05-24 17:30:27.875 144 12583.98 156.12 54829.72 88888.00 2013-05-24 17:30:28.000 144 12584.00 156.10 54829.70 88888.00 2013-05-24 17:30:28.125 144 12584.00 156.12 54829.70 88888.00 2013-05-24 17:30:28.250 144 12584.02 156.10 54829.70 88888.00 2013-05-24 17:30:28.375 144 12584.08 156.15 54829.70 88888.00 2013-05-24 17:30:28.500 144 12583.98 156.15 54829.70 88888.00 2013-05-24 17:30:28.625 144 12583.98 156.12 54829.70 88888.00 2013-05-24 17:30:28.750 144 12583.95 156.12 54829.68 88888.00 2013-05-24 17:30:28.875 144 12583.92 156.12 54829.70 88888.00 2013-05-24 17:30:29.000 144 12583.95 156.10 54829.70 88888.00 2013-05-24 17:30:29.125 144 12583.92 156.12 54829.70 88888.00 2013-05-24 17:30:29.250 144 12583.90 156.10 54829.68 88888.00 2013-05-24 17:30:29.375 144 12583.90 156.10 54829.68 88888.00 2013-05-24 17:30:29.500 144 12583.88 156.10 54829.68 88888.00 2013-05-24 17:30:29.625 144 12583.88 156.07 54829.68 88888.00 2013-05-24 17:30:29.750 144 12583.88 156.05 54829.68 88888.00 2013-05-24 17:30:29.875 144 12583.83 156.05 54829.68 88888.00 2013-05-24 17:30:30.000 144 12583.80 156.10 54829.68 88888.00 2013-05-24 17:30:30.125 144 12583.85 156.12 54829.70 88888.00 2013-05-24 17:30:30.250 144 12583.85 156.12 54829.65 88888.00 2013-05-24 17:30:30.375 144 12583.88 156.07 54829.65 88888.00 2013-05-24 17:30:30.500 144 12583.83 156.05 54829.68 88888.00 2013-05-24 17:30:30.625 144 12583.83 156.07 54829.65 88888.00 2013-05-24 17:30:30.750 144 12583.80 156.07 54829.70 88888.00 2013-05-24 17:30:30.875 144 12583.80 156.10 54829.70 88888.00 2013-05-24 17:30:31.000 144 12583.80 156.10 54829.70 88888.00 2013-05-24 17:30:31.125 144 12583.80 156.07 54829.68 88888.00 2013-05-24 17:30:31.250 144 12583.85 156.07 54829.68 88888.00 2013-05-24 17:30:31.375 144 12583.83 156.07 54829.65 88888.00 2013-05-24 17:30:31.500 144 12583.75 156.07 54829.65 88888.00 2013-05-24 17:30:31.625 144 12583.77 156.10 54829.65 88888.00 2013-05-24 17:30:31.750 144 12583.80 156.10 54829.65 88888.00 2013-05-24 17:30:31.875 144 12583.80 156.07 54829.62 88888.00 2013-05-24 17:30:32.000 144 12583.80 156.07 54829.62 88888.00 2013-05-24 17:30:32.125 144 12583.77 156.12 54829.65 88888.00 2013-05-24 17:30:32.250 144 12583.75 156.10 54829.68 88888.00 2013-05-24 17:30:32.375 144 12583.77 156.10 54829.68 88888.00 2013-05-24 17:30:32.500 144 12583.75 156.10 54829.65 88888.00 2013-05-24 17:30:32.625 144 12583.75 156.10 54829.62 88888.00 2013-05-24 17:30:32.750 144 12583.75 156.10 54829.65 88888.00 2013-05-24 17:30:32.875 144 12583.75 156.12 54829.68 88888.00 2013-05-24 17:30:33.000 144 12583.75 156.10 54829.65 88888.00 2013-05-24 17:30:33.125 144 12583.80 156.10 54829.68 88888.00 2013-05-24 17:30:33.250 144 12583.77 156.12 54829.68 88888.00 2013-05-24 17:30:33.375 144 12583.77 156.10 54829.68 88888.00 2013-05-24 17:30:33.500 144 12583.77 156.10 54829.68 88888.00 2013-05-24 17:30:33.625 144 12583.77 156.12 54829.70 88888.00 2013-05-24 17:30:33.750 144 12583.80 156.10 54829.68 88888.00 2013-05-24 17:30:33.875 144 12583.77 156.12 54829.68 88888.00 2013-05-24 17:30:34.000 144 12583.75 156.15 54829.68 88888.00 2013-05-24 17:30:34.125 144 12583.77 156.15 54829.68 88888.00 2013-05-24 17:30:34.250 144 12583.67 156.12 54829.68 88888.00 2013-05-24 17:30:34.375 144 12583.65 156.10 54829.68 88888.00 2013-05-24 17:30:34.500 144 12583.65 156.07 54829.68 88888.00 2013-05-24 17:30:34.625 144 12583.65 156.10 54829.68 88888.00 2013-05-24 17:30:34.750 144 12583.70 156.12 54829.65 88888.00 2013-05-24 17:30:34.875 144 12583.70 156.10 54829.65 88888.00 2013-05-24 17:30:35.000 144 12583.65 156.10 54829.65 88888.00 2013-05-24 17:30:35.125 144 12583.60 156.10 54829.65 88888.00 2013-05-24 17:30:35.250 144 12583.55 156.12 54829.68 88888.00 2013-05-24 17:30:35.375 144 12583.65 156.18 54829.70 88888.00 2013-05-24 17:30:35.500 144 12583.70 156.15 54829.68 88888.00 2013-05-24 17:30:35.625 144 12583.62 156.12 54829.62 88888.00 2013-05-24 17:30:35.750 144 12583.60 156.15 54829.65 88888.00 2013-05-24 17:30:35.875 144 12583.62 156.12 54829.65 88888.00 2013-05-24 17:30:36.000 144 12583.60 156.10 54829.65 88888.00 2013-05-24 17:30:36.125 144 12583.55 156.12 54829.62 88888.00 2013-05-24 17:30:36.250 144 12583.55 156.12 54829.62 88888.00 2013-05-24 17:30:36.375 144 12583.58 156.10 54829.62 88888.00 2013-05-24 17:30:36.500 144 12583.58 156.10 54829.65 88888.00 2013-05-24 17:30:36.625 144 12583.50 156.10 54829.65 88888.00 2013-05-24 17:30:36.750 144 12583.55 156.15 54829.65 88888.00 2013-05-24 17:30:36.875 144 12583.65 156.12 54829.65 88888.00 2013-05-24 17:30:37.000 144 12583.65 156.12 54829.65 88888.00 2013-05-24 17:30:37.125 144 12583.60 156.12 54829.68 88888.00 2013-05-24 17:30:37.250 144 12583.52 156.10 54829.68 88888.00 2013-05-24 17:30:37.375 144 12583.48 156.10 54829.68 88888.00 2013-05-24 17:30:37.500 144 12583.50 156.10 54829.68 88888.00 2013-05-24 17:30:37.625 144 12583.50 156.12 54829.68 88888.00 2013-05-24 17:30:37.750 144 12583.58 156.15 54829.68 88888.00 2013-05-24 17:30:37.875 144 12583.55 156.15 54829.68 88888.00 2013-05-24 17:30:38.000 144 12583.50 156.15 54829.68 88888.00 2013-05-24 17:30:38.125 144 12583.58 156.12 54829.65 88888.00 2013-05-24 17:30:38.250 144 12583.58 156.12 54829.68 88888.00 2013-05-24 17:30:38.375 144 12583.58 156.18 54829.65 88888.00 2013-05-24 17:30:38.500 144 12583.55 156.18 54829.68 88888.00 2013-05-24 17:30:38.625 144 12583.48 156.20 54829.70 88888.00 2013-05-24 17:30:38.750 144 12583.50 156.15 54829.65 88888.00 2013-05-24 17:30:38.875 144 12583.50 156.12 54829.65 88888.00 2013-05-24 17:30:39.000 144 12583.52 156.15 54829.65 88888.00 2013-05-24 17:30:39.125 144 12583.50 156.20 54829.68 88888.00 2013-05-24 17:30:39.250 144 12583.48 156.18 54829.68 88888.00 2013-05-24 17:30:39.375 144 12583.50 156.18 54829.68 88888.00 2013-05-24 17:30:39.500 144 12583.48 156.15 54829.65 88888.00 2013-05-24 17:30:39.625 144 12583.48 156.15 54829.68 88888.00 2013-05-24 17:30:39.750 144 12583.45 156.15 54829.68 88888.00 2013-05-24 17:30:39.875 144 12583.48 156.18 54829.68 88888.00 2013-05-24 17:30:40.000 144 12583.48 156.22 54829.65 88888.00 2013-05-24 17:30:40.125 144 12583.50 156.25 54829.70 88888.00 2013-05-24 17:30:40.250 144 12583.48 156.20 54829.68 88888.00 2013-05-24 17:30:40.375 144 12583.52 156.18 54829.65 88888.00 2013-05-24 17:30:40.500 144 12583.55 156.18 54829.65 88888.00 2013-05-24 17:30:40.625 144 12583.55 156.20 54829.65 88888.00 2013-05-24 17:30:40.750 144 12583.45 156.22 54829.65 88888.00 2013-05-24 17:30:40.875 144 12583.42 156.20 54829.65 88888.00 2013-05-24 17:30:41.000 144 12583.48 156.18 54829.62 88888.00 2013-05-24 17:30:41.125 144 12583.55 156.22 54829.65 88888.00 2013-05-24 17:30:41.250 144 12583.55 156.18 54829.62 88888.00 2013-05-24 17:30:41.375 144 12583.60 156.20 54829.65 88888.00 2013-05-24 17:30:41.500 144 12583.55 156.20 54829.68 88888.00 2013-05-24 17:30:41.625 144 12583.52 156.20 54829.65 88888.00 2013-05-24 17:30:41.750 144 12583.48 156.18 54829.60 88888.00 2013-05-24 17:30:41.875 144 12583.52 156.15 54829.62 88888.00 2013-05-24 17:30:42.000 144 12583.58 156.18 54829.62 88888.00 2013-05-24 17:30:42.125 144 12583.60 156.20 54829.65 88888.00 2013-05-24 17:30:42.250 144 12583.55 156.18 54829.62 88888.00 2013-05-24 17:30:42.375 144 12583.55 156.20 54829.65 88888.00 2013-05-24 17:30:42.500 144 12583.55 156.18 54829.65 88888.00 2013-05-24 17:30:42.625 144 12583.58 156.20 54829.65 88888.00 2013-05-24 17:30:42.750 144 12583.50 156.20 54829.62 88888.00 2013-05-24 17:30:42.875 144 12583.52 156.20 54829.65 88888.00 2013-05-24 17:30:43.000 144 12583.50 156.20 54829.68 88888.00 2013-05-24 17:30:43.125 144 12583.55 156.18 54829.68 88888.00 2013-05-24 17:30:43.250 144 12583.52 156.20 54829.68 88888.00 2013-05-24 17:30:43.375 144 12583.55 156.20 54829.62 88888.00 2013-05-24 17:30:43.500 144 12583.55 156.20 54829.62 88888.00 2013-05-24 17:30:43.625 144 12583.52 156.20 54829.65 88888.00 2013-05-24 17:30:43.750 144 12583.52 156.22 54829.65 88888.00 2013-05-24 17:30:43.875 144 12583.50 156.22 54829.62 88888.00 2013-05-24 17:30:44.000 144 12583.50 156.18 54829.62 88888.00 2013-05-24 17:30:44.125 144 12583.58 156.20 54829.68 88888.00 2013-05-24 17:30:44.250 144 12583.55 156.20 54829.68 88888.00 2013-05-24 17:30:44.375 144 12583.45 156.20 54829.70 88888.00 2013-05-24 17:30:44.500 144 12583.45 156.22 54829.62 88888.00 2013-05-24 17:30:44.625 144 12583.50 156.20 54829.65 88888.00 2013-05-24 17:30:44.750 144 12583.55 156.20 54829.62 88888.00 2013-05-24 17:30:44.875 144 12583.58 156.22 54829.62 88888.00 2013-05-24 17:30:45.000 144 12583.55 156.20 54829.62 88888.00 2013-05-24 17:30:45.125 144 12583.55 156.18 54829.65 88888.00 2013-05-24 17:30:45.250 144 12583.58 156.15 54829.65 88888.00 2013-05-24 17:30:45.375 144 12583.55 156.20 54829.65 88888.00 2013-05-24 17:30:45.500 144 12583.58 156.25 54829.68 88888.00 2013-05-24 17:30:45.625 144 12583.60 156.25 54829.68 88888.00 2013-05-24 17:30:45.750 144 12583.55 156.22 54829.65 88888.00 2013-05-24 17:30:45.875 144 12583.52 156.20 54829.62 88888.00 2013-05-24 17:30:46.000 144 12583.52 156.18 54829.62 88888.00 2013-05-24 17:30:46.125 144 12583.52 156.20 54829.62 88888.00 2013-05-24 17:30:46.250 144 12583.52 156.18 54829.60 88888.00 2013-05-24 17:30:46.375 144 12583.50 156.22 54829.62 88888.00 2013-05-24 17:30:46.500 144 12583.42 156.22 54829.60 88888.00 2013-05-24 17:30:46.625 144 12583.42 156.20 54829.60 88888.00 2013-05-24 17:30:46.750 144 12583.58 156.20 54829.57 88888.00 2013-05-24 17:30:46.875 144 12583.62 156.20 54829.57 88888.00 2013-05-24 17:30:47.000 144 12583.58 156.22 54829.60 88888.00 2013-05-24 17:30:47.125 144 12583.55 156.20 54829.62 88888.00 2013-05-24 17:30:47.250 144 12583.58 156.20 54829.65 88888.00 2013-05-24 17:30:47.375 144 12583.62 156.25 54829.65 88888.00 2013-05-24 17:30:47.500 144 12583.55 156.28 54829.65 88888.00 2013-05-24 17:30:47.625 144 12583.48 156.22 54829.62 88888.00 2013-05-24 17:30:47.750 144 12583.55 156.22 54829.57 88888.00 2013-05-24 17:30:47.875 144 12583.58 156.20 54829.60 88888.00 2013-05-24 17:30:48.000 144 12583.58 156.20 54829.62 88888.00 2013-05-24 17:30:48.125 144 12583.58 156.25 54829.65 88888.00 2013-05-24 17:30:48.250 144 12583.50 156.20 54829.62 88888.00 2013-05-24 17:30:48.375 144 12583.50 156.20 54829.62 88888.00 2013-05-24 17:30:48.500 144 12583.48 156.22 54829.62 88888.00 2013-05-24 17:30:48.625 144 12583.42 156.22 54829.65 88888.00 2013-05-24 17:30:48.750 144 12583.40 156.25 54829.62 88888.00 2013-05-24 17:30:48.875 144 12583.35 156.22 54829.62 88888.00 2013-05-24 17:30:49.000 144 12583.38 156.22 54829.60 88888.00 2013-05-24 17:30:49.125 144 12583.40 156.30 54829.62 88888.00 2013-05-24 17:30:49.250 144 12583.40 156.32 54829.62 88888.00 2013-05-24 17:30:49.375 144 12583.42 156.30 54829.60 88888.00 2013-05-24 17:30:49.500 144 12583.40 156.32 54829.62 88888.00 2013-05-24 17:30:49.625 144 12583.38 156.30 54829.62 88888.00 2013-05-24 17:30:49.750 144 12583.40 156.28 54829.62 88888.00 2013-05-24 17:30:49.875 144 12583.45 156.28 54829.60 88888.00 2013-05-24 17:30:50.000 144 12583.48 156.30 54829.60 88888.00 2013-05-24 17:30:50.125 144 12583.50 156.35 54829.62 88888.00 2013-05-24 17:30:50.250 144 12583.45 156.28 54829.60 88888.00 2013-05-24 17:30:50.375 144 12583.45 156.28 54829.62 88888.00 2013-05-24 17:30:50.500 144 12583.42 156.30 54829.60 88888.00 2013-05-24 17:30:50.625 144 12583.38 156.30 54829.57 88888.00 2013-05-24 17:30:50.750 144 12583.45 156.30 54829.57 88888.00 2013-05-24 17:30:50.875 144 12583.48 156.28 54829.62 88888.00 2013-05-24 17:30:51.000 144 12583.40 156.25 54829.62 88888.00 2013-05-24 17:30:51.125 144 12583.38 156.28 54829.60 88888.00 2013-05-24 17:30:51.250 144 12583.35 156.32 54829.65 88888.00 2013-05-24 17:30:51.375 144 12583.50 156.35 54829.65 88888.00 2013-05-24 17:30:51.500 144 12583.52 156.38 54829.60 88888.00 2013-05-24 17:30:51.625 144 12583.48 156.38 54829.62 88888.00 2013-05-24 17:30:51.750 144 12583.42 156.38 54829.57 88888.00 2013-05-24 17:30:51.875 144 12583.40 156.38 54829.60 88888.00 2013-05-24 17:30:52.000 144 12583.38 156.40 54829.60 88888.00 2013-05-24 17:30:52.125 144 12583.40 156.40 54829.60 88888.00 2013-05-24 17:30:52.250 144 12583.40 156.38 54829.57 88888.00 2013-05-24 17:30:52.375 144 12583.48 156.40 54829.60 88888.00 2013-05-24 17:30:52.500 144 12583.42 156.45 54829.60 88888.00 2013-05-24 17:30:52.625 144 12583.40 156.40 54829.60 88888.00 2013-05-24 17:30:52.750 144 12583.33 156.40 54829.60 88888.00 2013-05-24 17:30:52.875 144 12583.33 156.43 54829.62 88888.00 2013-05-24 17:30:53.000 144 12583.33 156.45 54829.60 88888.00 2013-05-24 17:30:53.125 144 12583.27 156.45 54829.62 88888.00 2013-05-24 17:30:53.250 144 12583.27 156.43 54829.60 88888.00 2013-05-24 17:30:53.375 144 12583.25 156.43 54829.60 88888.00 2013-05-24 17:30:53.500 144 12583.20 156.45 54829.57 88888.00 2013-05-24 17:30:53.625 144 12583.20 156.47 54829.60 88888.00 2013-05-24 17:30:53.750 144 12583.25 156.47 54829.60 88888.00 2013-05-24 17:30:53.875 144 12583.25 156.45 54829.57 88888.00 2013-05-24 17:30:54.000 144 12583.23 156.45 54829.57 88888.00 2013-05-24 17:30:54.125 144 12583.25 156.45 54829.60 88888.00 2013-05-24 17:30:54.250 144 12583.17 156.50 54829.55 88888.00 2013-05-24 17:30:54.375 144 12583.15 156.47 54829.55 88888.00 2013-05-24 17:30:54.500 144 12583.17 156.47 54829.57 88888.00 2013-05-24 17:30:54.625 144 12583.17 156.47 54829.57 88888.00 2013-05-24 17:30:54.750 144 12583.12 156.47 54829.57 88888.00 2013-05-24 17:30:54.875 144 12583.12 156.50 54829.60 88888.00 2013-05-24 17:30:55.000 144 12583.12 156.50 54829.60 88888.00 2013-05-24 17:30:55.125 144 12583.17 156.53 54829.62 88888.00 2013-05-24 17:30:55.250 144 12583.17 156.55 54829.60 88888.00 2013-05-24 17:30:55.375 144 12583.17 156.55 54829.60 88888.00 2013-05-24 17:30:55.500 144 12583.15 156.55 54829.57 88888.00 2013-05-24 17:30:55.625 144 12583.12 156.55 54829.57 88888.00 2013-05-24 17:30:55.750 144 12583.15 156.57 54829.57 88888.00 2013-05-24 17:30:55.875 144 12583.20 156.55 54829.60 88888.00 2013-05-24 17:30:56.000 144 12583.15 156.55 54829.57 88888.00 2013-05-24 17:30:56.125 144 12583.12 156.60 54829.57 88888.00 2013-05-24 17:30:56.250 144 12583.15 156.60 54829.57 88888.00 2013-05-24 17:30:56.375 144 12583.20 156.60 54829.57 88888.00 2013-05-24 17:30:56.500 144 12583.23 156.57 54829.57 88888.00 2013-05-24 17:30:56.625 144 12583.15 156.60 54829.62 88888.00 2013-05-24 17:30:56.750 144 12583.15 156.62 54829.60 88888.00 2013-05-24 17:30:56.875 144 12583.15 156.65 54829.62 88888.00 2013-05-24 17:30:57.000 144 12583.12 156.62 54829.60 88888.00 2013-05-24 17:30:57.125 144 12583.12 156.65 54829.60 88888.00 2013-05-24 17:30:57.250 144 12583.12 156.65 54829.60 88888.00 2013-05-24 17:30:57.375 144 12583.12 156.65 54829.60 88888.00 2013-05-24 17:30:57.500 144 12583.08 156.65 54829.57 88888.00 2013-05-24 17:30:57.625 144 12583.08 156.68 54829.57 88888.00 2013-05-24 17:30:57.750 144 12583.08 156.70 54829.57 88888.00 2013-05-24 17:30:57.875 144 12583.00 156.70 54829.60 88888.00 2013-05-24 17:30:58.000 144 12583.05 156.68 54829.57 88888.00 2013-05-24 17:30:58.125 144 12583.10 156.68 54829.57 88888.00 2013-05-24 17:30:58.250 144 12583.10 156.68 54829.60 88888.00 2013-05-24 17:30:58.375 144 12583.12 156.70 54829.57 88888.00 2013-05-24 17:30:58.500 144 12583.20 156.72 54829.60 88888.00 2013-05-24 17:30:58.625 144 12583.20 156.75 54829.60 88888.00 2013-05-24 17:30:58.750 144 12583.12 156.75 54829.57 88888.00 2013-05-24 17:30:58.875 144 12583.10 156.78 54829.60 88888.00 2013-05-24 17:30:59.000 144 12583.10 156.75 54829.60 88888.00 2013-05-24 17:30:59.125 144 12583.12 156.78 54829.60 88888.00 2013-05-24 17:30:59.250 144 12583.05 156.78 54829.60 88888.00 2013-05-24 17:30:59.375 144 12583.05 156.78 54829.60 88888.00 2013-05-24 17:30:59.500 144 12583.02 156.75 54829.60 88888.00 2013-05-24 17:30:59.625 144 12583.02 156.75 54829.57 88888.00 2013-05-24 17:30:59.750 144 12583.05 156.80 54829.60 88888.00 2013-05-24 17:30:59.875 144 12583.10 156.78 54829.60 88888.00 2013-05-24 17:31:00.000 144 12583.08 156.78 54829.57 88888.00 2013-05-24 17:31:00.125 144 12583.05 156.80 54829.60 88888.00 2013-05-24 17:31:00.250 144 12582.98 156.78 54829.57 88888.00 2013-05-24 17:31:00.375 144 12583.02 156.80 54829.55 88888.00 2013-05-24 17:31:00.500 144 12583.05 156.78 54829.57 88888.00 2013-05-24 17:31:00.625 144 12583.10 156.82 54829.57 88888.00 2013-05-24 17:31:00.750 144 12583.08 156.82 54829.57 88888.00 2013-05-24 17:31:00.875 144 12583.05 156.80 54829.57 88888.00 2013-05-24 17:31:01.000 144 12583.02 156.82 54829.55 88888.00 2013-05-24 17:31:01.125 144 12583.05 156.85 54829.57 88888.00 2013-05-24 17:31:01.250 144 12583.08 156.85 54829.55 88888.00 2013-05-24 17:31:01.375 144 12583.10 156.85 54829.57 88888.00 2013-05-24 17:31:01.500 144 12583.10 156.85 54829.57 88888.00 2013-05-24 17:31:01.625 144 12583.08 156.85 54829.57 88888.00 2013-05-24 17:31:01.750 144 12583.10 156.88 54829.55 88888.00 2013-05-24 17:31:01.875 144 12583.10 156.88 54829.55 88888.00 2013-05-24 17:31:02.000 144 12583.08 156.88 54829.53 88888.00 2013-05-24 17:31:02.125 144 12583.10 156.88 54829.55 88888.00 2013-05-24 17:31:02.250 144 12583.02 156.88 54829.55 88888.00 2013-05-24 17:31:02.375 144 12582.98 156.88 54829.55 88888.00 2013-05-24 17:31:02.500 144 12582.98 156.85 54829.53 88888.00 2013-05-24 17:31:02.625 144 12582.90 156.85 54829.55 88888.00 2013-05-24 17:31:02.750 144 12582.95 156.85 54829.57 88888.00 2013-05-24 17:31:02.875 144 12583.02 156.90 54829.60 88888.00 2013-05-24 17:31:03.000 144 12583.00 156.88 54829.57 88888.00 2013-05-24 17:31:03.125 144 12582.95 156.85 54829.55 88888.00 2013-05-24 17:31:03.250 144 12582.90 156.88 54829.57 88888.00 2013-05-24 17:31:03.375 144 12582.92 156.90 54829.57 88888.00 2013-05-24 17:31:03.500 144 12582.90 156.93 54829.57 88888.00 2013-05-24 17:31:03.625 144 12582.92 156.93 54829.57 88888.00 2013-05-24 17:31:03.750 144 12583.00 156.93 54829.55 88888.00 2013-05-24 17:31:03.875 144 12582.98 156.90 54829.53 88888.00 2013-05-24 17:31:04.000 144 12582.92 156.93 54829.50 88888.00 2013-05-24 17:31:04.125 144 12582.98 156.93 54829.53 88888.00 2013-05-24 17:31:04.250 144 12582.98 156.93 54829.53 88888.00 2013-05-24 17:31:04.375 144 12582.98 156.97 54829.53 88888.00 2013-05-24 17:31:04.500 144 12582.92 156.95 54829.53 88888.00 2013-05-24 17:31:04.625 144 12582.92 156.93 54829.50 88888.00 2013-05-24 17:31:04.750 144 12582.92 156.95 54829.53 88888.00 2013-05-24 17:31:04.875 144 12582.92 156.95 54829.53 88888.00 2013-05-24 17:31:05.000 144 12582.98 156.95 54829.53 88888.00 2013-05-24 17:31:05.125 144 12582.98 156.97 54829.55 88888.00 2013-05-24 17:31:05.250 144 12582.95 156.93 54829.55 88888.00 2013-05-24 17:31:05.375 144 12582.95 156.97 54829.60 88888.00 2013-05-24 17:31:05.500 144 12582.90 156.97 54829.57 88888.00 2013-05-24 17:31:05.625 144 12582.90 156.97 54829.57 88888.00 2013-05-24 17:31:05.750 144 12582.90 156.95 54829.57 88888.00 2013-05-24 17:31:05.875 144 12582.90 156.93 54829.57 88888.00 2013-05-24 17:31:06.000 144 12582.92 156.95 54829.57 88888.00 2013-05-24 17:31:06.125 144 12582.90 157.00 54829.57 88888.00 2013-05-24 17:31:06.250 144 12582.85 156.97 54829.57 88888.00 2013-05-24 17:31:06.375 144 12582.88 156.97 54829.57 88888.00 2013-05-24 17:31:06.500 144 12582.85 156.97 54829.57 88888.00 2013-05-24 17:31:06.625 144 12582.88 157.00 54829.53 88888.00 2013-05-24 17:31:06.750 144 12582.95 156.97 54829.53 88888.00 2013-05-24 17:31:06.875 144 12582.95 156.97 54829.57 88888.00 2013-05-24 17:31:07.000 144 12582.90 156.97 54829.55 88888.00 2013-05-24 17:31:07.125 144 12582.90 156.97 54829.53 88888.00 2013-05-24 17:31:07.250 144 12582.88 156.95 54829.50 88888.00 2013-05-24 17:31:07.375 144 12582.85 156.93 54829.50 88888.00 2013-05-24 17:31:07.500 144 12582.80 156.97 54829.50 88888.00 2013-05-24 17:31:07.625 144 12582.77 157.03 54829.55 88888.00 2013-05-24 17:31:07.750 144 12582.70 157.03 54829.57 88888.00 2013-05-24 17:31:07.875 144 12582.70 157.00 54829.55 88888.00 2013-05-24 17:31:08.000 144 12582.80 157.03 54829.53 88888.00 2013-05-24 17:31:08.125 144 12582.83 157.00 54829.53 88888.00 2013-05-24 17:31:08.250 144 12582.88 156.93 54829.50 88888.00 2013-05-24 17:31:08.375 144 12582.88 156.93 54829.50 88888.00 2013-05-24 17:31:08.500 144 12582.77 156.95 54829.53 88888.00 2013-05-24 17:31:08.625 144 12582.75 156.97 54829.53 88888.00 2013-05-24 17:31:08.750 144 12582.77 157.00 54829.53 88888.00 2013-05-24 17:31:08.875 144 12582.75 156.97 54829.55 88888.00 2013-05-24 17:31:09.000 144 12582.77 157.00 54829.55 88888.00 2013-05-24 17:31:09.125 144 12582.77 157.00 54829.55 88888.00 2013-05-24 17:31:09.250 144 12582.77 157.00 54829.57 88888.00 2013-05-24 17:31:09.375 144 12582.80 157.00 54829.60 88888.00 2013-05-24 17:31:09.500 144 12582.77 157.00 54829.55 88888.00 2013-05-24 17:31:09.625 144 12582.80 157.00 54829.53 88888.00 2013-05-24 17:31:09.750 144 12582.80 157.03 54829.53 88888.00 2013-05-24 17:31:09.875 144 12582.75 157.00 54829.53 88888.00 2013-05-24 17:31:10.000 144 12582.73 157.00 54829.53 88888.00 2013-05-24 17:31:10.125 144 12582.77 157.03 54829.55 88888.00 2013-05-24 17:31:10.250 144 12582.75 157.03 54829.55 88888.00 2013-05-24 17:31:10.375 144 12582.75 157.05 54829.57 88888.00 2013-05-24 17:31:10.500 144 12582.73 157.03 54829.57 88888.00 2013-05-24 17:31:10.625 144 12582.73 157.05 54829.55 88888.00 2013-05-24 17:31:10.750 144 12582.80 157.07 54829.55 88888.00 2013-05-24 17:31:10.875 144 12582.77 157.05 54829.55 88888.00 2013-05-24 17:31:11.000 144 12582.73 157.05 54829.53 88888.00 2013-05-24 17:31:11.125 144 12582.70 157.05 54829.53 88888.00 2013-05-24 17:31:11.250 144 12582.73 157.07 54829.53 88888.00 2013-05-24 17:31:11.375 144 12582.70 157.07 54829.53 88888.00 2013-05-24 17:31:11.500 144 12582.67 157.05 54829.50 88888.00 2013-05-24 17:31:11.625 144 12582.70 157.07 54829.50 88888.00 2013-05-24 17:31:11.750 144 12582.65 157.10 54829.50 88888.00 2013-05-24 17:31:11.875 144 12582.70 157.12 54829.53 88888.00 2013-05-24 17:31:12.000 144 12582.80 157.12 54829.53 88888.00 2013-05-24 17:31:12.125 144 12582.77 157.10 54829.53 88888.00 2013-05-24 17:31:12.250 144 12582.65 157.10 54829.50 88888.00 2013-05-24 17:31:12.375 144 12582.67 157.10 54829.50 88888.00 2013-05-24 17:31:12.500 144 12582.70 157.10 54829.50 88888.00 2013-05-24 17:31:12.625 144 12582.73 157.07 54829.53 88888.00 2013-05-24 17:31:12.750 144 12582.73 157.12 54829.53 88888.00 2013-05-24 17:31:12.875 144 12582.70 157.12 54829.50 88888.00 2013-05-24 17:31:13.000 144 12582.67 157.10 54829.47 88888.00 2013-05-24 17:31:13.125 144 12582.70 157.12 54829.53 88888.00 2013-05-24 17:31:13.250 144 12582.73 157.12 54829.53 88888.00 2013-05-24 17:31:13.375 144 12582.80 157.12 54829.53 88888.00 2013-05-24 17:31:13.500 144 12582.80 157.18 54829.53 88888.00 2013-05-24 17:31:13.625 144 12582.80 157.15 54829.50 88888.00 2013-05-24 17:31:13.750 144 12582.73 157.15 54829.50 88888.00 2013-05-24 17:31:13.875 144 12582.70 157.10 54829.47 88888.00 2013-05-24 17:31:14.000 144 12582.77 157.15 54829.47 88888.00 2013-05-24 17:31:14.125 144 12582.77 157.15 54829.50 88888.00 2013-05-24 17:31:14.250 144 12582.73 157.18 54829.53 88888.00 2013-05-24 17:31:14.375 144 12582.77 157.20 54829.53 88888.00 2013-05-24 17:31:14.500 144 12582.73 157.18 54829.55 88888.00 2013-05-24 17:31:14.625 144 12582.73 157.20 54829.55 88888.00 2013-05-24 17:31:14.750 144 12582.65 157.20 54829.53 88888.00 2013-05-24 17:31:14.875 144 12582.60 157.18 54829.50 88888.00 2013-05-24 17:31:15.000 144 12582.62 157.18 54829.45 88888.00 2013-05-24 17:31:15.125 144 12582.62 157.22 54829.43 88888.00 2013-05-24 17:31:15.250 144 12582.67 157.22 54829.47 88888.00 2013-05-24 17:31:15.375 144 12582.73 157.22 54829.47 88888.00 2013-05-24 17:31:15.500 144 12582.70 157.25 54829.50 88888.00 2013-05-24 17:31:15.625 144 12582.62 157.28 54829.45 88888.00 2013-05-24 17:31:15.750 144 12582.65 157.25 54829.43 88888.00 2013-05-24 17:31:15.875 144 12582.70 157.25 54829.45 88888.00 2013-05-24 17:31:16.000 144 12582.73 157.25 54829.47 88888.00 2013-05-24 17:31:16.125 144 12582.73 157.28 54829.50 88888.00 2013-05-24 17:31:16.250 144 12582.65 157.25 54829.50 88888.00 2013-05-24 17:31:16.375 144 12582.67 157.22 54829.47 88888.00 2013-05-24 17:31:16.500 144 12582.65 157.25 54829.45 88888.00 2013-05-24 17:31:16.625 144 12582.73 157.25 54829.50 88888.00 2013-05-24 17:31:16.750 144 12582.73 157.30 54829.50 88888.00 2013-05-24 17:31:16.875 144 12582.67 157.30 54829.50 88888.00 2013-05-24 17:31:17.000 144 12582.67 157.30 54829.47 88888.00 2013-05-24 17:31:17.125 144 12582.67 157.32 54829.47 88888.00 2013-05-24 17:31:17.250 144 12582.62 157.28 54829.45 88888.00 2013-05-24 17:31:17.375 144 12582.65 157.25 54829.43 88888.00 2013-05-24 17:31:17.500 144 12582.67 157.30 54829.43 88888.00 2013-05-24 17:31:17.625 144 12582.65 157.35 54829.47 88888.00 2013-05-24 17:31:17.750 144 12582.62 157.35 54829.47 88888.00 2013-05-24 17:31:17.875 144 12582.65 157.35 54829.43 88888.00 2013-05-24 17:31:18.000 144 12582.62 157.32 54829.45 88888.00 2013-05-24 17:31:18.125 144 12582.62 157.35 54829.45 88888.00 2013-05-24 17:31:18.250 144 12582.60 157.32 54829.45 88888.00 2013-05-24 17:31:18.375 144 12582.62 157.35 54829.45 88888.00 2013-05-24 17:31:18.500 144 12582.60 157.35 54829.45 88888.00 2013-05-24 17:31:18.625 144 12582.60 157.38 54829.45 88888.00 2013-05-24 17:31:18.750 144 12582.55 157.40 54829.45 88888.00 2013-05-24 17:31:18.875 144 12582.52 157.35 54829.45 88888.00 2013-05-24 17:31:19.000 144 12582.55 157.38 54829.45 88888.00 2013-05-24 17:31:19.125 144 12582.60 157.40 54829.47 88888.00 2013-05-24 17:31:19.250 144 12582.60 157.40 54829.47 88888.00 2013-05-24 17:31:19.375 144 12582.60 157.38 54829.50 88888.00 2013-05-24 17:31:19.500 144 12582.58 157.40 54829.47 88888.00 2013-05-24 17:31:19.625 144 12582.58 157.40 54829.47 88888.00 2013-05-24 17:31:19.750 144 12582.55 157.43 54829.47 88888.00 2013-05-24 17:31:19.875 144 12582.58 157.43 54829.50 88888.00 2013-05-24 17:31:20.000 144 12582.58 157.40 54829.45 88888.00 2013-05-24 17:31:20.125 144 12582.65 157.45 54829.45 88888.00 2013-05-24 17:31:20.250 144 12582.62 157.45 54829.50 88888.00 2013-05-24 17:31:20.375 144 12582.60 157.43 54829.47 88888.00 2013-05-24 17:31:20.500 144 12582.55 157.43 54829.47 88888.00 2013-05-24 17:31:20.625 144 12582.58 157.45 54829.47 88888.00 2013-05-24 17:31:20.750 144 12582.52 157.47 54829.45 88888.00 2013-05-24 17:31:20.875 144 12582.50 157.47 54829.50 88888.00 2013-05-24 17:31:21.000 144 12582.52 157.47 54829.50 88888.00 2013-05-24 17:31:21.125 144 12582.52 157.47 54829.50 88888.00 2013-05-24 17:31:21.250 144 12582.50 157.47 54829.50 88888.00 2013-05-24 17:31:21.375 144 12582.52 157.50 54829.50 88888.00 2013-05-24 17:31:21.500 144 12582.58 157.47 54829.47 88888.00 2013-05-24 17:31:21.625 144 12582.60 157.50 54829.47 88888.00 2013-05-24 17:31:21.750 144 12582.62 157.50 54829.45 88888.00 2013-05-24 17:31:21.875 144 12582.67 157.47 54829.47 88888.00 2013-05-24 17:31:22.000 144 12582.60 157.45 54829.47 88888.00 2013-05-24 17:31:22.125 144 12582.52 157.47 54829.47 88888.00 2013-05-24 17:31:22.250 144 12582.48 157.50 54829.45 88888.00 2013-05-24 17:31:22.375 144 12582.55 157.53 54829.43 88888.00 2013-05-24 17:31:22.500 144 12582.62 157.50 54829.40 88888.00 2013-05-24 17:31:22.625 144 12582.62 157.53 54829.45 88888.00 2013-05-24 17:31:22.750 144 12582.62 157.55 54829.43 88888.00 2013-05-24 17:31:22.875 144 12582.60 157.55 54829.43 88888.00 2013-05-24 17:31:23.000 144 12582.58 157.57 54829.43 88888.00 2013-05-24 17:31:23.125 144 12582.62 157.55 54829.40 88888.00 2013-05-24 17:31:23.250 144 12582.62 157.55 54829.40 88888.00 2013-05-24 17:31:23.375 144 12582.67 157.55 54829.40 88888.00 2013-05-24 17:31:23.500 144 12582.67 157.57 54829.40 88888.00 2013-05-24 17:31:23.625 144 12582.65 157.55 54829.40 88888.00 2013-05-24 17:31:23.750 144 12582.62 157.57 54829.40 88888.00 2013-05-24 17:31:23.875 144 12582.60 157.57 54829.43 88888.00 2013-05-24 17:31:24.000 144 12582.58 157.55 54829.43 88888.00 2013-05-24 17:31:24.125 144 12582.58 157.55 54829.43 88888.00 2013-05-24 17:31:24.250 144 12582.58 157.55 54829.47 88888.00 2013-05-24 17:31:24.375 144 12582.62 157.62 54829.47 88888.00 2013-05-24 17:31:24.500 144 12582.62 157.62 54829.45 88888.00 2013-05-24 17:31:24.625 144 12582.60 157.60 54829.40 88888.00 2013-05-24 17:31:24.750 144 12582.62 157.65 54829.40 88888.00 2013-05-24 17:31:24.875 144 12582.65 157.62 54829.40 88888.00 2013-05-24 17:31:25.000 144 12582.60 157.65 54829.40 88888.00 2013-05-24 17:31:25.125 144 12582.60 157.65 54829.43 88888.00 2013-05-24 17:31:25.250 144 12582.62 157.62 54829.43 88888.00 2013-05-24 17:31:25.375 144 12582.65 157.62 54829.40 88888.00 2013-05-24 17:31:25.500 144 12582.65 157.65 54829.40 88888.00 2013-05-24 17:31:25.625 144 12582.65 157.62 54829.40 88888.00 2013-05-24 17:31:25.750 144 12582.70 157.65 54829.40 88888.00 2013-05-24 17:31:25.875 144 12582.70 157.62 54829.38 88888.00 2013-05-24 17:31:26.000 144 12582.62 157.68 54829.40 88888.00 2013-05-24 17:31:26.125 144 12582.62 157.68 54829.40 88888.00 2013-05-24 17:31:26.250 144 12582.67 157.68 54829.43 88888.00 2013-05-24 17:31:26.375 144 12582.70 157.72 54829.43 88888.00 2013-05-24 17:31:26.500 144 12582.62 157.68 54829.40 88888.00 2013-05-24 17:31:26.625 144 12582.67 157.70 54829.38 88888.00 2013-05-24 17:31:26.750 144 12582.70 157.70 54829.38 88888.00 2013-05-24 17:31:26.875 144 12582.73 157.70 54829.43 88888.00 2013-05-24 17:31:27.000 144 12582.73 157.70 54829.40 88888.00 2013-05-24 17:31:27.125 144 12582.67 157.70 54829.38 88888.00 2013-05-24 17:31:27.250 144 12582.67 157.72 54829.40 88888.00 2013-05-24 17:31:27.375 144 12582.70 157.70 54829.38 88888.00 2013-05-24 17:31:27.500 144 12582.70 157.72 54829.38 88888.00 2013-05-24 17:31:27.625 144 12582.67 157.72 54829.35 88888.00 2013-05-24 17:31:27.750 144 12582.70 157.72 54829.35 88888.00 2013-05-24 17:31:27.875 144 12582.73 157.70 54829.35 88888.00 2013-05-24 17:31:28.000 144 12582.70 157.68 54829.35 88888.00 2013-05-24 17:31:28.125 144 12582.67 157.72 54829.35 88888.00 2013-05-24 17:31:28.250 144 12582.62 157.70 54829.35 88888.00 2013-05-24 17:31:28.375 144 12582.65 157.72 54829.32 88888.00 2013-05-24 17:31:28.500 144 12582.67 157.72 54829.35 88888.00 2013-05-24 17:31:28.625 144 12582.67 157.75 54829.35 88888.00 2013-05-24 17:31:28.750 144 12582.65 157.75 54829.35 88888.00 2013-05-24 17:31:28.875 144 12582.62 157.75 54829.35 88888.00 2013-05-24 17:31:29.000 144 12582.65 157.78 54829.35 88888.00 2013-05-24 17:31:29.125 144 12582.62 157.72 54829.35 88888.00 2013-05-24 17:31:29.250 144 12582.62 157.72 54829.38 88888.00 2013-05-24 17:31:29.375 144 12582.62 157.72 54829.35 88888.00 2013-05-24 17:31:29.500 144 12582.73 157.75 54829.35 88888.00 2013-05-24 17:31:29.625 144 12582.75 157.75 54829.35 88888.00 2013-05-24 17:31:29.750 144 12582.73 157.78 54829.32 88888.00 2013-05-24 17:31:29.875 144 12582.62 157.78 54829.38 88888.00 2013-05-24 17:31:30.000 144 12582.62 157.78 54829.35 88888.00 2013-05-24 17:31:30.125 144 12582.70 157.78 54829.35 88888.00 2013-05-24 17:31:30.250 144 12582.65 157.72 54829.35 88888.00 2013-05-24 17:31:30.375 144 12582.67 157.72 54829.35 88888.00 2013-05-24 17:31:30.500 144 12582.73 157.75 54829.35 88888.00 2013-05-24 17:31:30.625 144 12582.70 157.78 54829.32 88888.00 2013-05-24 17:31:30.750 144 12582.65 157.78 54829.35 88888.00 2013-05-24 17:31:30.875 144 12582.65 157.80 54829.35 88888.00 2013-05-24 17:31:31.000 144 12582.73 157.78 54829.35 88888.00 2013-05-24 17:31:31.125 144 12582.73 157.78 54829.32 88888.00 2013-05-24 17:31:31.250 144 12582.65 157.78 54829.30 88888.00 2013-05-24 17:31:31.375 144 12582.73 157.80 54829.32 88888.00 2013-05-24 17:31:31.500 144 12582.75 157.80 54829.32 88888.00 2013-05-24 17:31:31.625 144 12582.75 157.78 54829.28 88888.00 2013-05-24 17:31:31.750 144 12582.73 157.80 54829.28 88888.00 2013-05-24 17:31:31.875 144 12582.77 157.82 54829.30 88888.00 2013-05-24 17:31:32.000 144 12582.75 157.80 54829.32 88888.00 2013-05-24 17:31:32.125 144 12582.77 157.82 54829.32 88888.00 2013-05-24 17:31:32.250 144 12582.80 157.78 54829.35 88888.00 2013-05-24 17:31:32.375 144 12582.77 157.80 54829.32 88888.00 2013-05-24 17:31:32.500 144 12582.75 157.80 54829.32 88888.00 2013-05-24 17:31:32.625 144 12582.75 157.80 54829.35 88888.00 2013-05-24 17:31:32.750 144 12582.75 157.80 54829.38 88888.00 2013-05-24 17:31:32.875 144 12582.77 157.82 54829.32 88888.00 2013-05-24 17:31:33.000 144 12582.73 157.78 54829.32 88888.00 2013-05-24 17:31:33.125 144 12582.65 157.78 54829.35 88888.00 2013-05-24 17:31:33.250 144 12582.62 157.80 54829.35 88888.00 2013-05-24 17:31:33.375 144 12582.60 157.82 54829.30 88888.00 2013-05-24 17:31:33.500 144 12582.58 157.82 54829.32 88888.00 2013-05-24 17:31:33.625 144 12582.60 157.85 54829.32 88888.00 2013-05-24 17:31:33.750 144 12582.65 157.85 54829.38 88888.00 2013-05-24 17:31:33.875 144 12582.67 157.85 54829.38 88888.00 2013-05-24 17:31:34.000 144 12582.67 157.85 54829.35 88888.00 2013-05-24 17:31:34.125 144 12582.62 157.85 54829.35 88888.00 2013-05-24 17:31:34.250 144 12582.60 157.85 54829.35 88888.00 2013-05-24 17:31:34.375 144 12582.65 157.90 54829.32 88888.00 2013-05-24 17:31:34.500 144 12582.70 157.82 54829.35 88888.00 2013-05-24 17:31:34.625 144 12582.70 157.88 54829.35 88888.00 2013-05-24 17:31:34.750 144 12582.67 157.88 54829.32 88888.00 2013-05-24 17:31:34.875 144 12582.67 157.90 54829.35 88888.00 2013-05-24 17:31:35.000 144 12582.70 157.90 54829.35 88888.00 2013-05-24 17:31:35.125 144 12582.70 157.88 54829.32 88888.00 2013-05-24 17:31:35.250 144 12582.65 157.85 54829.35 88888.00 2013-05-24 17:31:35.375 144 12582.65 157.88 54829.35 88888.00 2013-05-24 17:31:35.500 144 12582.58 157.88 54829.35 88888.00 2013-05-24 17:31:35.625 144 12582.55 157.88 54829.35 88888.00 2013-05-24 17:31:35.750 144 12582.58 157.90 54829.35 88888.00 2013-05-24 17:31:35.875 144 12582.58 157.88 54829.32 88888.00 2013-05-24 17:31:36.000 144 12582.60 157.85 54829.32 88888.00 2013-05-24 17:31:36.125 144 12582.60 157.88 54829.35 88888.00 2013-05-24 17:31:36.250 144 12582.62 157.90 54829.38 88888.00 2013-05-24 17:31:36.375 144 12582.58 157.93 54829.35 88888.00 2013-05-24 17:31:36.500 144 12582.50 157.95 54829.35 88888.00 2013-05-24 17:31:36.625 144 12582.50 157.93 54829.38 88888.00 2013-05-24 17:31:36.750 144 12582.52 157.90 54829.38 88888.00 2013-05-24 17:31:36.875 144 12582.60 157.90 54829.35 88888.00 2013-05-24 17:31:37.000 144 12582.60 157.90 54829.35 88888.00 2013-05-24 17:31:37.125 144 12582.50 157.93 54829.35 88888.00 2013-05-24 17:31:37.250 144 12582.45 157.93 54829.35 88888.00 2013-05-24 17:31:37.375 144 12582.45 157.93 54829.35 88888.00 2013-05-24 17:31:37.500 144 12582.42 157.93 54829.35 88888.00 2013-05-24 17:31:37.625 144 12582.40 157.95 54829.38 88888.00 2013-05-24 17:31:37.750 144 12582.42 157.95 54829.40 88888.00 2013-05-24 17:31:37.875 144 12582.45 157.97 54829.40 88888.00 2013-05-24 17:31:38.000 144 12582.45 157.97 54829.38 88888.00 2013-05-24 17:31:38.125 144 12582.40 157.97 54829.35 88888.00 2013-05-24 17:31:38.250 144 12582.45 157.95 54829.38 88888.00 2013-05-24 17:31:38.375 144 12582.55 158.03 54829.40 88888.00 2013-05-24 17:31:38.500 144 12582.52 158.00 54829.38 88888.00 2013-05-24 17:31:38.625 144 12582.48 158.00 54829.38 88888.00 2013-05-24 17:31:38.750 144 12582.45 158.00 54829.40 88888.00 2013-05-24 17:31:38.875 144 12582.45 158.03 54829.38 88888.00 2013-05-24 17:31:39.000 144 12582.45 158.05 54829.38 88888.00 2013-05-24 17:31:39.125 144 12582.40 158.03 54829.38 88888.00 2013-05-24 17:31:39.250 144 12582.35 157.95 54829.38 88888.00 2013-05-24 17:31:39.375 144 12582.40 158.00 54829.35 88888.00 2013-05-24 17:31:39.500 144 12582.38 158.03 54829.38 88888.00 2013-05-24 17:31:39.625 144 12582.30 158.03 54829.40 88888.00 2013-05-24 17:31:39.750 144 12582.30 158.00 54829.38 88888.00 2013-05-24 17:31:39.875 144 12582.33 158.03 54829.35 88888.00 2013-05-24 17:31:40.000 144 12582.33 158.03 54829.35 88888.00 2013-05-24 17:31:40.125 144 12582.33 158.05 54829.35 88888.00 2013-05-24 17:31:40.250 144 12582.33 158.05 54829.35 88888.00 2013-05-24 17:31:40.375 144 12582.33 158.05 54829.35 88888.00 2013-05-24 17:31:40.500 144 12582.30 158.10 54829.38 88888.00 2013-05-24 17:31:40.625 144 12582.33 158.10 54829.40 88888.00 2013-05-24 17:31:40.750 144 12582.33 158.07 54829.40 88888.00 2013-05-24 17:31:40.875 144 12582.25 158.07 54829.40 88888.00 2013-05-24 17:31:41.000 144 12582.20 158.10 54829.43 88888.00 2013-05-24 17:31:41.125 144 12582.27 158.10 54829.43 88888.00 2013-05-24 17:31:41.250 144 12582.20 158.12 54829.38 88888.00 2013-05-24 17:31:41.375 144 12582.27 158.12 54829.40 88888.00 2013-05-24 17:31:41.500 144 12582.25 158.12 54829.40 88888.00 2013-05-24 17:31:41.625 144 12582.20 158.12 54829.40 88888.00 2013-05-24 17:31:41.750 144 12582.17 158.12 54829.38 88888.00 2013-05-24 17:31:41.875 144 12582.25 158.12 54829.38 88888.00 2013-05-24 17:31:42.000 144 12582.30 158.15 54829.38 88888.00 2013-05-24 17:31:42.125 144 12582.25 158.18 54829.40 88888.00 2013-05-24 17:31:42.250 144 12582.17 158.15 54829.40 88888.00 2013-05-24 17:31:42.375 144 12582.17 158.15 54829.38 88888.00 2013-05-24 17:31:42.500 144 12582.08 158.20 54829.40 88888.00 2013-05-24 17:31:42.625 144 12582.05 158.22 54829.40 88888.00 2013-05-24 17:31:42.750 144 12582.02 158.20 54829.40 88888.00 2013-05-24 17:31:42.875 144 12581.98 158.20 54829.38 88888.00 2013-05-24 17:31:43.000 144 12581.95 158.20 54829.35 88888.00 2013-05-24 17:31:43.125 144 12581.92 158.22 54829.38 88888.00 2013-05-24 17:31:43.250 144 12581.92 158.20 54829.38 88888.00 2013-05-24 17:31:43.375 144 12581.92 158.22 54829.38 88888.00 2013-05-24 17:31:43.500 144 12581.92 158.28 54829.38 88888.00 2013-05-24 17:31:43.625 144 12581.95 158.25 54829.38 88888.00 2013-05-24 17:31:43.750 144 12581.98 158.25 54829.35 88888.00 2013-05-24 17:31:43.875 144 12581.98 158.25 54829.38 88888.00 2013-05-24 17:31:44.000 144 12581.98 158.25 54829.35 88888.00 2013-05-24 17:31:44.125 144 12582.00 158.25 54829.38 88888.00 2013-05-24 17:31:44.250 144 12582.00 158.28 54829.40 88888.00 2013-05-24 17:31:44.375 144 12581.98 158.28 54829.45 88888.00 2013-05-24 17:31:44.500 144 12581.95 158.28 54829.43 88888.00 2013-05-24 17:31:44.625 144 12581.95 158.28 54829.40 88888.00 2013-05-24 17:31:44.750 144 12581.95 158.28 54829.35 88888.00 2013-05-24 17:31:44.875 144 12581.98 158.28 54829.38 88888.00 2013-05-24 17:31:45.000 144 12581.95 158.30 54829.38 88888.00 2013-05-24 17:31:45.125 144 12581.98 158.38 54829.40 88888.00 2013-05-24 17:31:45.250 144 12581.95 158.35 54829.38 88888.00 2013-05-24 17:31:45.375 144 12581.95 158.38 54829.38 88888.00 2013-05-24 17:31:45.500 144 12581.90 158.35 54829.40 88888.00 2013-05-24 17:31:45.625 144 12581.92 158.38 54829.40 88888.00 2013-05-24 17:31:45.750 144 12581.95 158.38 54829.40 88888.00 2013-05-24 17:31:45.875 144 12581.95 158.38 54829.38 88888.00 2013-05-24 17:31:46.000 144 12581.92 158.40 54829.40 88888.00 2013-05-24 17:31:46.125 144 12581.90 158.40 54829.40 88888.00 2013-05-24 17:31:46.250 144 12581.83 158.38 54829.43 88888.00 2013-05-24 17:31:46.375 144 12581.83 158.43 54829.43 88888.00 2013-05-24 17:31:46.500 144 12581.80 158.43 54829.45 88888.00 2013-05-24 17:31:46.625 144 12581.77 158.47 54829.43 88888.00 2013-05-24 17:31:46.750 144 12581.80 158.47 54829.45 88888.00 2013-05-24 17:31:46.875 144 12581.83 158.47 54829.45 88888.00 2013-05-24 17:31:47.000 144 12581.77 158.45 54829.43 88888.00 2013-05-24 17:31:47.125 144 12581.73 158.47 54829.43 88888.00 2013-05-24 17:31:47.250 144 12581.77 158.47 54829.43 88888.00 2013-05-24 17:31:47.375 144 12581.90 158.47 54829.43 88888.00 2013-05-24 17:31:47.500 144 12581.85 158.47 54829.45 88888.00 2013-05-24 17:31:47.625 144 12581.80 158.47 54829.43 88888.00 2013-05-24 17:31:47.750 144 12581.85 158.47 54829.43 88888.00 2013-05-24 17:31:47.875 144 12581.85 158.50 54829.43 88888.00 2013-05-24 17:31:48.000 144 12581.83 158.50 54829.43 88888.00 2013-05-24 17:31:48.125 144 12581.73 158.50 54829.43 88888.00 2013-05-24 17:31:48.250 144 12581.70 158.50 54829.43 88888.00 2013-05-24 17:31:48.375 144 12581.77 158.55 54829.43 88888.00 2013-05-24 17:31:48.500 144 12581.75 158.57 54829.43 88888.00 2013-05-24 17:31:48.625 144 12581.70 158.55 54829.43 88888.00 2013-05-24 17:31:48.750 144 12581.77 158.57 54829.40 88888.00 2013-05-24 17:31:48.875 144 12581.80 158.57 54829.40 88888.00 2013-05-24 17:31:49.000 144 12581.77 158.57 54829.43 88888.00 2013-05-24 17:31:49.125 144 12581.73 158.55 54829.43 88888.00 2013-05-24 17:31:49.250 144 12581.70 158.55 54829.40 88888.00 2013-05-24 17:31:49.375 144 12581.75 158.57 54829.43 88888.00 2013-05-24 17:31:49.500 144 12581.73 158.53 54829.40 88888.00 2013-05-24 17:31:49.625 144 12581.73 158.53 54829.40 88888.00 2013-05-24 17:31:49.750 144 12581.75 158.55 54829.43 88888.00 2013-05-24 17:31:49.875 144 12581.77 158.57 54829.47 88888.00 2013-05-24 17:31:50.000 144 12581.75 158.57 54829.45 88888.00 2013-05-24 17:31:50.125 144 12581.73 158.55 54829.43 88888.00 2013-05-24 17:31:50.250 144 12581.65 158.57 54829.45 88888.00 2013-05-24 17:31:50.375 144 12581.60 158.57 54829.43 88888.00 2013-05-24 17:31:50.500 144 12581.55 158.55 54829.47 88888.00 2013-05-24 17:31:50.625 144 12581.58 158.60 54829.45 88888.00 2013-05-24 17:31:50.750 144 12581.60 158.60 54829.45 88888.00 2013-05-24 17:31:50.875 144 12581.60 158.62 54829.45 88888.00 2013-05-24 17:31:51.000 144 12581.55 158.60 54829.45 88888.00 2013-05-24 17:31:51.125 144 12581.50 158.60 54829.45 88888.00 2013-05-24 17:31:51.250 144 12581.48 158.60 54829.45 88888.00 2013-05-24 17:31:51.375 144 12581.58 158.62 54829.45 88888.00 2013-05-24 17:31:51.500 144 12581.58 158.60 54829.45 88888.00 2013-05-24 17:31:51.625 144 12581.58 158.65 54829.45 88888.00 2013-05-24 17:31:51.750 144 12581.60 158.65 54829.43 88888.00 2013-05-24 17:31:51.875 144 12581.62 158.62 54829.40 88888.00 2013-05-24 17:31:52.000 144 12581.60 158.62 54829.43 88888.00 2013-05-24 17:31:52.125 144 12581.60 158.62 54829.43 88888.00 2013-05-24 17:31:52.250 144 12581.52 158.60 54829.43 88888.00 2013-05-24 17:31:52.375 144 12581.58 158.62 54829.43 88888.00 2013-05-24 17:31:52.500 144 12581.58 158.62 54829.43 88888.00 2013-05-24 17:31:52.625 144 12581.58 158.62 54829.40 88888.00 2013-05-24 17:31:52.750 144 12581.55 158.62 54829.43 88888.00 2013-05-24 17:31:52.875 144 12581.55 158.62 54829.45 88888.00 2013-05-24 17:31:53.000 144 12581.50 158.65 54829.50 88888.00 2013-05-24 17:31:53.125 144 12581.45 158.68 54829.50 88888.00 2013-05-24 17:31:53.250 144 12581.45 158.65 54829.47 88888.00 2013-05-24 17:31:53.375 144 12581.45 158.68 54829.47 88888.00 2013-05-24 17:31:53.500 144 12581.40 158.65 54829.47 88888.00 2013-05-24 17:31:53.625 144 12581.45 158.65 54829.47 88888.00 2013-05-24 17:31:53.750 144 12581.48 158.68 54829.47 88888.00 2013-05-24 17:31:53.875 144 12581.50 158.68 54829.45 88888.00 2013-05-24 17:31:54.000 144 12581.55 158.65 54829.43 88888.00 2013-05-24 17:31:54.125 144 12581.52 158.68 54829.45 88888.00 2013-05-24 17:31:54.250 144 12581.52 158.65 54829.43 88888.00 2013-05-24 17:31:54.375 144 12581.55 158.65 54829.43 88888.00 2013-05-24 17:31:54.500 144 12581.48 158.68 54829.43 88888.00 2013-05-24 17:31:54.625 144 12581.48 158.70 54829.45 88888.00 2013-05-24 17:31:54.750 144 12581.50 158.70 54829.43 88888.00 2013-05-24 17:31:54.875 144 12581.48 158.72 54829.43 88888.00 2013-05-24 17:31:55.000 144 12581.48 158.70 54829.43 88888.00 2013-05-24 17:31:55.125 144 12581.48 158.70 54829.45 88888.00 2013-05-24 17:31:55.250 144 12581.45 158.68 54829.45 88888.00 2013-05-24 17:31:55.375 144 12581.48 158.72 54829.45 88888.00 2013-05-24 17:31:55.500 144 12581.42 158.75 54829.43 88888.00 2013-05-24 17:31:55.625 144 12581.35 158.72 54829.45 88888.00 2013-05-24 17:31:55.750 144 12581.35 158.72 54829.47 88888.00 2013-05-24 17:31:55.875 144 12581.40 158.75 54829.45 88888.00 2013-05-24 17:31:56.000 144 12581.42 158.75 54829.40 88888.00 2013-05-24 17:31:56.125 144 12581.40 158.72 54829.43 88888.00 2013-05-24 17:31:56.250 144 12581.35 158.68 54829.45 88888.00 2013-05-24 17:31:56.375 144 12581.38 158.68 54829.43 88888.00 2013-05-24 17:31:56.500 144 12581.38 158.72 54829.45 88888.00 2013-05-24 17:31:56.625 144 12581.42 158.78 54829.45 88888.00 2013-05-24 17:31:56.750 144 12581.38 158.78 54829.50 88888.00 2013-05-24 17:31:56.875 144 12581.38 158.78 54829.50 88888.00 2013-05-24 17:31:57.000 144 12581.38 158.75 54829.45 88888.00 2013-05-24 17:31:57.125 144 12581.35 158.78 54829.45 88888.00 2013-05-24 17:31:57.250 144 12581.35 158.75 54829.45 88888.00 2013-05-24 17:31:57.375 144 12581.38 158.75 54829.43 88888.00 2013-05-24 17:31:57.500 144 12581.33 158.75 54829.43 88888.00 2013-05-24 17:31:57.625 144 12581.35 158.75 54829.45 88888.00 2013-05-24 17:31:57.750 144 12581.42 158.78 54829.43 88888.00 2013-05-24 17:31:57.875 144 12581.40 158.78 54829.40 88888.00 2013-05-24 17:31:58.000 144 12581.38 158.78 54829.40 88888.00 2013-05-24 17:31:58.125 144 12581.35 158.80 54829.43 88888.00 2013-05-24 17:31:58.250 144 12581.30 158.78 54829.43 88888.00 2013-05-24 17:31:58.375 144 12581.35 158.75 54829.40 88888.00 2013-05-24 17:31:58.500 144 12581.38 158.75 54829.40 88888.00 2013-05-24 17:31:58.625 144 12581.40 158.78 54829.43 88888.00 2013-05-24 17:31:58.750 144 12581.35 158.78 54829.43 88888.00 2013-05-24 17:31:58.875 144 12581.35 158.80 54829.43 88888.00 2013-05-24 17:31:59.000 144 12581.35 158.80 54829.43 88888.00 2013-05-24 17:31:59.125 144 12581.27 158.80 54829.43 88888.00 2013-05-24 17:31:59.250 144 12581.23 158.80 54829.47 88888.00 2013-05-24 17:31:59.375 144 12581.25 158.80 54829.43 88888.00 2013-05-24 17:31:59.500 144 12581.33 158.80 54829.43 88888.00 2013-05-24 17:31:59.625 144 12581.33 158.82 54829.45 88888.00 2013-05-24 17:31:59.750 144 12581.27 158.80 54829.43 88888.00 2013-05-24 17:31:59.875 144 12581.25 158.82 54829.45 88888.00 2013-05-24 17:32:00.000 144 12581.27 158.82 54829.45 88888.00 2013-05-24 17:32:00.125 144 12581.27 158.82 54829.45 88888.00 2013-05-24 17:32:00.250 144 12581.20 158.80 54829.47 88888.00 2013-05-24 17:32:00.375 144 12581.25 158.85 54829.47 88888.00 2013-05-24 17:32:00.500 144 12581.25 158.82 54829.45 88888.00 2013-05-24 17:32:00.625 144 12581.23 158.85 54829.45 88888.00 2013-05-24 17:32:00.750 144 12581.17 158.88 54829.47 88888.00 2013-05-24 17:32:00.875 144 12581.23 158.85 54829.45 88888.00 2013-05-24 17:32:01.000 144 12581.23 158.85 54829.43 88888.00 2013-05-24 17:32:01.125 144 12581.20 158.85 54829.47 88888.00 2013-05-24 17:32:01.250 144 12581.12 158.82 54829.47 88888.00 2013-05-24 17:32:01.375 144 12581.10 158.82 54829.43 88888.00 2013-05-24 17:32:01.500 144 12581.10 158.80 54829.40 88888.00 2013-05-24 17:32:01.625 144 12581.17 158.85 54829.40 88888.00 2013-05-24 17:32:01.750 144 12581.20 158.85 54829.45 88888.00 2013-05-24 17:32:01.875 144 12581.17 158.88 54829.45 88888.00 2013-05-24 17:32:02.000 144 12581.17 158.82 54829.43 88888.00 2013-05-24 17:32:02.125 144 12581.17 158.85 54829.45 88888.00 2013-05-24 17:32:02.250 144 12581.17 158.85 54829.45 88888.00 2013-05-24 17:32:02.375 144 12581.17 158.85 54829.43 88888.00 2013-05-24 17:32:02.500 144 12581.17 158.85 54829.45 88888.00 2013-05-24 17:32:02.625 144 12581.23 158.88 54829.50 88888.00 2013-05-24 17:32:02.750 144 12581.25 158.90 54829.47 88888.00 2013-05-24 17:32:02.875 144 12581.23 158.90 54829.50 88888.00 2013-05-24 17:32:03.000 144 12581.20 158.88 54829.47 88888.00 2013-05-24 17:32:03.125 144 12581.20 158.88 54829.47 88888.00 2013-05-24 17:32:03.250 144 12581.12 158.90 54829.50 88888.00 2013-05-24 17:32:03.375 144 12581.15 158.93 54829.50 88888.00 2013-05-24 17:32:03.500 144 12581.17 158.93 54829.47 88888.00 2013-05-24 17:32:03.625 144 12581.20 158.93 54829.47 88888.00 2013-05-24 17:32:03.750 144 12581.20 158.88 54829.50 88888.00 2013-05-24 17:32:03.875 144 12581.17 158.90 54829.47 88888.00 2013-05-24 17:32:04.000 144 12581.12 158.93 54829.50 88888.00 2013-05-24 17:32:04.125 144 12581.08 158.90 54829.50 88888.00 2013-05-24 17:32:04.250 144 12581.08 158.90 54829.50 88888.00 2013-05-24 17:32:04.375 144 12581.17 158.93 54829.47 88888.00 2013-05-24 17:32:04.500 144 12581.20 158.93 54829.50 88888.00 2013-05-24 17:32:04.625 144 12581.17 158.90 54829.47 88888.00 2013-05-24 17:32:04.750 144 12581.12 158.88 54829.47 88888.00 2013-05-24 17:32:04.875 144 12581.08 158.90 54829.50 88888.00 2013-05-24 17:32:05.000 144 12581.08 158.90 54829.47 88888.00 2013-05-24 17:32:05.125 144 12581.10 158.90 54829.47 88888.00 2013-05-24 17:32:05.250 144 12581.10 158.90 54829.47 88888.00 2013-05-24 17:32:05.375 144 12581.12 158.93 54829.47 88888.00 2013-05-24 17:32:05.500 144 12581.10 158.95 54829.50 88888.00 2013-05-24 17:32:05.625 144 12581.05 158.97 54829.50 88888.00 2013-05-24 17:32:05.750 144 12581.10 158.97 54829.50 88888.00 2013-05-24 17:32:05.875 144 12581.10 158.95 54829.50 88888.00 2013-05-24 17:32:06.000 144 12581.05 158.95 54829.50 88888.00 2013-05-24 17:32:06.125 144 12581.02 158.97 54829.47 88888.00 2013-05-24 17:32:06.250 144 12581.05 158.93 54829.47 88888.00 2013-05-24 17:32:06.375 144 12581.08 158.93 54829.45 88888.00 2013-05-24 17:32:06.500 144 12581.05 158.97 54829.47 88888.00 2013-05-24 17:32:06.625 144 12581.00 158.97 54829.50 88888.00 2013-05-24 17:32:06.750 144 12580.98 158.95 54829.47 88888.00 2013-05-24 17:32:06.875 144 12581.00 158.95 54829.47 88888.00 2013-05-24 17:32:07.000 144 12581.00 158.97 54829.45 88888.00 2013-05-24 17:32:07.125 144 12581.00 158.97 54829.45 88888.00 2013-05-24 17:32:07.250 144 12580.98 159.00 54829.47 88888.00 2013-05-24 17:32:07.375 144 12581.02 159.00 54829.47 88888.00 2013-05-24 17:32:07.500 144 12581.02 159.00 54829.47 88888.00 2013-05-24 17:32:07.625 144 12581.00 159.00 54829.45 88888.00 2013-05-24 17:32:07.750 144 12580.95 159.03 54829.45 88888.00 2013-05-24 17:32:07.875 144 12580.92 159.03 54829.45 88888.00 2013-05-24 17:32:08.000 144 12580.98 159.03 54829.45 88888.00 2013-05-24 17:32:08.125 144 12581.05 159.03 54829.47 88888.00 2013-05-24 17:32:08.250 144 12581.05 159.03 54829.45 88888.00 2013-05-24 17:32:08.375 144 12581.00 159.03 54829.43 88888.00 2013-05-24 17:32:08.500 144 12580.92 159.03 54829.47 88888.00 2013-05-24 17:32:08.625 144 12580.95 159.07 54829.50 88888.00 2013-05-24 17:32:08.750 144 12580.92 159.07 54829.53 88888.00 2013-05-24 17:32:08.875 144 12580.88 159.05 54829.50 88888.00 2013-05-24 17:32:09.000 144 12580.83 159.07 54829.47 88888.00 2013-05-24 17:32:09.125 144 12580.85 159.05 54829.50 88888.00 2013-05-24 17:32:09.250 144 12580.80 159.03 54829.50 88888.00 2013-05-24 17:32:09.375 144 12580.77 159.05 54829.50 88888.00 2013-05-24 17:32:09.500 144 12580.80 159.05 54829.47 88888.00 2013-05-24 17:32:09.625 144 12580.80 159.03 54829.47 88888.00 2013-05-24 17:32:09.750 144 12580.83 159.03 54829.47 88888.00 2013-05-24 17:32:09.875 144 12580.92 159.05 54829.53 88888.00 2013-05-24 17:32:10.000 144 12580.98 159.07 54829.50 88888.00 2013-05-24 17:32:10.125 144 12580.85 159.07 54829.50 88888.00 2013-05-24 17:32:10.250 144 12580.75 159.05 54829.50 88888.00 2013-05-24 17:32:10.375 144 12580.77 159.07 54829.50 88888.00 2013-05-24 17:32:10.500 144 12580.80 159.10 54829.47 88888.00 2013-05-24 17:32:10.625 144 12580.75 159.07 54829.50 88888.00 2013-05-24 17:32:10.750 144 12580.77 159.05 54829.50 88888.00 2013-05-24 17:32:10.875 144 12580.80 159.07 54829.50 88888.00 2013-05-24 17:32:11.000 144 12580.85 159.10 54829.50 88888.00 2013-05-24 17:32:11.125 144 12580.83 159.12 54829.50 88888.00 2013-05-24 17:32:11.250 144 12580.77 159.07 54829.50 88888.00 2013-05-24 17:32:11.375 144 12580.75 159.10 54829.47 88888.00 2013-05-24 17:32:11.500 144 12580.70 159.10 54829.50 88888.00 2013-05-24 17:32:11.625 144 12580.73 159.15 54829.53 88888.00 2013-05-24 17:32:11.750 144 12580.75 159.12 54829.55 88888.00 2013-05-24 17:32:11.875 144 12580.73 159.12 54829.53 88888.00 2013-05-24 17:32:12.000 144 12580.70 159.07 54829.53 88888.00 2013-05-24 17:32:12.125 144 12580.70 159.10 54829.53 88888.00 2013-05-24 17:32:12.250 144 12580.65 159.10 54829.53 88888.00 2013-05-24 17:32:12.375 144 12580.70 159.12 54829.53 88888.00 2013-05-24 17:32:12.500 144 12580.70 159.12 54829.55 88888.00 2013-05-24 17:32:12.625 144 12580.65 159.12 54829.53 88888.00 2013-05-24 17:32:12.750 144 12580.67 159.12 54829.50 88888.00 2013-05-24 17:32:12.875 144 12580.70 159.15 54829.50 88888.00 2013-05-24 17:32:13.000 144 12580.67 159.18 54829.53 88888.00 2013-05-24 17:32:13.125 144 12580.70 159.18 54829.53 88888.00 2013-05-24 17:32:13.250 144 12580.67 159.18 54829.50 88888.00 2013-05-24 17:32:13.375 144 12580.67 159.18 54829.47 88888.00 2013-05-24 17:32:13.500 144 12580.67 159.15 54829.50 88888.00 2013-05-24 17:32:13.625 144 12580.70 159.18 54829.50 88888.00 2013-05-24 17:32:13.750 144 12580.70 159.18 54829.50 88888.00 2013-05-24 17:32:13.875 144 12580.65 159.18 54829.47 88888.00 2013-05-24 17:32:14.000 144 12580.58 159.15 54829.45 88888.00 2013-05-24 17:32:14.125 144 12580.52 159.15 54829.45 88888.00 2013-05-24 17:32:14.250 144 12580.58 159.12 54829.47 88888.00 2013-05-24 17:32:14.375 144 12580.65 159.18 54829.47 88888.00 2013-05-24 17:32:14.500 144 12580.67 159.15 54829.47 88888.00 2013-05-24 17:32:14.625 144 12580.70 159.18 54829.50 88888.00 2013-05-24 17:32:14.750 144 12580.67 159.18 54829.50 88888.00 2013-05-24 17:32:14.875 144 12580.62 159.20 54829.50 88888.00 2013-05-24 17:32:15.000 144 12580.62 159.18 54829.47 88888.00 2013-05-24 17:32:15.125 144 12580.62 159.18 54829.47 88888.00 2013-05-24 17:32:15.250 144 12580.60 159.20 54829.50 88888.00 2013-05-24 17:32:15.375 144 12580.62 159.20 54829.47 88888.00 2013-05-24 17:32:15.500 144 12580.60 159.20 54829.50 88888.00 2013-05-24 17:32:15.625 144 12580.65 159.25 54829.50 88888.00 2013-05-24 17:32:15.750 144 12580.60 159.22 54829.53 88888.00 2013-05-24 17:32:15.875 144 12580.55 159.22 54829.50 88888.00 2013-05-24 17:32:16.000 144 12580.52 159.20 54829.50 88888.00 2013-05-24 17:32:16.125 144 12580.52 159.20 54829.50 88888.00 2013-05-24 17:32:16.250 144 12580.52 159.20 54829.50 88888.00 2013-05-24 17:32:16.375 144 12580.60 159.22 54829.50 88888.00 2013-05-24 17:32:16.500 144 12580.60 159.25 54829.53 88888.00 2013-05-24 17:32:16.625 144 12580.62 159.25 54829.50 88888.00 2013-05-24 17:32:16.750 144 12580.60 159.22 54829.47 88888.00 2013-05-24 17:32:16.875 144 12580.58 159.22 54829.47 88888.00 2013-05-24 17:32:17.000 144 12580.55 159.22 54829.50 88888.00 2013-05-24 17:32:17.125 144 12580.58 159.22 54829.47 88888.00 2013-05-24 17:32:17.250 144 12580.52 159.22 54829.47 88888.00 2013-05-24 17:32:17.375 144 12580.55 159.25 54829.45 88888.00 2013-05-24 17:32:17.500 144 12580.55 159.25 54829.47 88888.00 2013-05-24 17:32:17.625 144 12580.50 159.25 54829.47 88888.00 2013-05-24 17:32:17.750 144 12580.52 159.25 54829.50 88888.00 2013-05-24 17:32:17.875 144 12580.50 159.28 54829.53 88888.00 2013-05-24 17:32:18.000 144 12580.45 159.28 54829.50 88888.00 2013-05-24 17:32:18.125 144 12580.45 159.25 54829.50 88888.00 2013-05-24 17:32:18.250 144 12580.38 159.25 54829.47 88888.00 2013-05-24 17:32:18.375 144 12580.40 159.28 54829.47 88888.00 2013-05-24 17:32:18.500 144 12580.45 159.28 54829.47 88888.00 2013-05-24 17:32:18.625 144 12580.50 159.30 54829.53 88888.00 2013-05-24 17:32:18.750 144 12580.52 159.30 54829.53 88888.00 2013-05-24 17:32:18.875 144 12580.50 159.25 54829.50 88888.00 2013-05-24 17:32:19.000 144 12580.45 159.25 54829.50 88888.00 2013-05-24 17:32:19.125 144 12580.48 159.28 54829.53 88888.00 2013-05-24 17:32:19.250 144 12580.50 159.25 54829.53 88888.00 2013-05-24 17:32:19.375 144 12580.42 159.28 54829.53 88888.00 2013-05-24 17:32:19.500 144 12580.40 159.28 54829.53 88888.00 2013-05-24 17:32:19.625 144 12580.42 159.30 54829.55 88888.00 2013-05-24 17:32:19.750 144 12580.48 159.28 54829.53 88888.00 2013-05-24 17:32:19.875 144 12580.48 159.25 54829.47 88888.00 2013-05-24 17:32:20.000 144 12580.40 159.25 54829.45 88888.00 2013-05-24 17:32:20.125 144 12580.38 159.30 54829.45 88888.00 2013-05-24 17:32:20.250 144 12580.35 159.30 54829.47 88888.00 2013-05-24 17:32:20.375 144 12580.40 159.32 54829.50 88888.00 2013-05-24 17:32:20.500 144 12580.35 159.30 54829.50 88888.00 2013-05-24 17:32:20.625 144 12580.33 159.30 54829.50 88888.00 2013-05-24 17:32:20.750 144 12580.30 159.30 54829.53 88888.00 2013-05-24 17:32:20.875 144 12580.40 159.32 54829.53 88888.00 2013-05-24 17:32:21.000 144 12580.38 159.32 54829.50 88888.00 2013-05-24 17:32:21.125 144 12580.30 159.32 54829.50 88888.00 2013-05-24 17:32:21.250 144 12580.23 159.32 54829.53 88888.00 2013-05-24 17:32:21.375 144 12580.25 159.35 54829.53 88888.00 2013-05-24 17:32:21.500 144 12580.33 159.32 54829.53 88888.00 2013-05-24 17:32:21.625 144 12580.38 159.32 54829.50 88888.00 2013-05-24 17:32:21.750 144 12580.33 159.35 54829.50 88888.00 2013-05-24 17:32:21.875 144 12580.30 159.38 54829.50 88888.00 2013-05-24 17:32:22.000 144 12580.30 159.40 54829.50 88888.00 2013-05-24 17:32:22.125 144 12580.30 159.40 54829.53 88888.00 2013-05-24 17:32:22.250 144 12580.27 159.38 54829.53 88888.00 2013-05-24 17:32:22.375 144 12580.33 159.43 54829.55 88888.00 2013-05-24 17:32:22.500 144 12580.27 159.43 54829.53 88888.00 2013-05-24 17:32:22.625 144 12580.20 159.40 54829.53 88888.00 2013-05-24 17:32:22.750 144 12580.20 159.40 54829.50 88888.00 2013-05-24 17:32:22.875 144 12580.20 159.40 54829.53 88888.00 2013-05-24 17:32:23.000 144 12580.20 159.40 54829.55 88888.00 2013-05-24 17:32:23.125 144 12580.25 159.40 54829.53 88888.00 2013-05-24 17:32:23.250 144 12580.25 159.43 54829.53 88888.00 2013-05-24 17:32:23.375 144 12580.23 159.40 54829.53 88888.00 2013-05-24 17:32:23.500 144 12580.20 159.40 54829.50 88888.00 2013-05-24 17:32:23.625 144 12580.17 159.43 54829.50 88888.00 2013-05-24 17:32:23.750 144 12580.17 159.43 54829.50 88888.00 2013-05-24 17:32:23.875 144 12580.12 159.43 54829.50 88888.00 2013-05-24 17:32:24.000 144 12580.10 159.45 54829.53 88888.00 2013-05-24 17:32:24.125 144 12580.10 159.45 54829.53 88888.00 2013-05-24 17:32:24.250 144 12580.10 159.45 54829.53 88888.00 2013-05-24 17:32:24.375 144 12580.17 159.47 54829.53 88888.00 2013-05-24 17:32:24.500 144 12580.17 159.45 54829.53 88888.00 2013-05-24 17:32:24.625 144 12580.15 159.45 54829.53 88888.00 2013-05-24 17:32:24.750 144 12580.02 159.45 54829.53 88888.00 2013-05-24 17:32:24.875 144 12580.00 159.43 54829.53 88888.00 2013-05-24 17:32:25.000 144 12580.02 159.47 54829.47 88888.00 2013-05-24 17:32:25.125 144 12580.08 159.47 54829.47 88888.00 2013-05-24 17:32:25.250 144 12580.08 159.50 54829.47 88888.00 2013-05-24 17:32:25.375 144 12580.05 159.53 54829.50 88888.00 2013-05-24 17:32:25.500 144 12580.08 159.53 54829.47 88888.00 2013-05-24 17:32:25.625 144 12580.15 159.55 54829.50 88888.00 2013-05-24 17:32:25.750 144 12580.08 159.57 54829.50 88888.00 2013-05-24 17:32:25.875 144 12580.02 159.53 54829.50 88888.00 2013-05-24 17:32:26.000 144 12580.00 159.53 54829.50 88888.00 2013-05-24 17:32:26.125 144 12580.00 159.53 54829.50 88888.00 2013-05-24 17:32:26.250 144 12580.00 159.55 54829.50 88888.00 2013-05-24 17:32:26.375 144 12580.05 159.60 54829.53 88888.00 2013-05-24 17:32:26.500 144 12580.00 159.60 54829.53 88888.00 2013-05-24 17:32:26.625 144 12579.98 159.57 54829.53 88888.00 2013-05-24 17:32:26.750 144 12579.98 159.60 54829.53 88888.00 2013-05-24 17:32:26.875 144 12580.00 159.60 54829.50 88888.00 2013-05-24 17:32:27.000 144 12579.98 159.55 54829.47 88888.00 2013-05-24 17:32:27.125 144 12579.95 159.57 54829.47 88888.00 2013-05-24 17:32:27.250 144 12579.95 159.65 54829.50 88888.00 2013-05-24 17:32:27.375 144 12580.00 159.65 54829.47 88888.00 2013-05-24 17:32:27.500 144 12580.00 159.65 54829.47 88888.00 2013-05-24 17:32:27.625 144 12579.98 159.65 54829.47 88888.00 2013-05-24 17:32:27.750 144 12580.00 159.65 54829.50 88888.00 2013-05-24 17:32:27.875 144 12580.02 159.68 54829.50 88888.00 2013-05-24 17:32:28.000 144 12580.00 159.70 54829.47 88888.00 2013-05-24 17:32:28.125 144 12579.98 159.70 54829.50 88888.00 2013-05-24 17:32:28.250 144 12580.02 159.70 54829.50 88888.00 2013-05-24 17:32:28.375 144 12580.08 159.70 54829.47 88888.00 2013-05-24 17:32:28.500 144 12580.05 159.72 54829.47 88888.00 2013-05-24 17:32:28.625 144 12579.98 159.75 54829.50 88888.00 2013-05-24 17:32:28.750 144 12579.95 159.75 54829.50 88888.00 2013-05-24 17:32:28.875 144 12579.95 159.75 54829.50 88888.00 2013-05-24 17:32:29.000 144 12579.90 159.75 54829.47 88888.00 2013-05-24 17:32:29.125 144 12579.88 159.75 54829.47 88888.00 2013-05-24 17:32:29.250 144 12579.92 159.75 54829.45 88888.00 2013-05-24 17:32:29.375 144 12579.98 159.80 54829.45 88888.00 2013-05-24 17:32:29.500 144 12580.00 159.82 54829.45 88888.00 2013-05-24 17:32:29.625 144 12579.95 159.85 54829.47 88888.00 2013-05-24 17:32:29.750 144 12579.95 159.82 54829.47 88888.00 2013-05-24 17:32:29.875 144 12580.02 159.80 54829.47 88888.00 2013-05-24 17:32:30.000 144 12580.08 159.82 54829.45 88888.00 2013-05-24 17:32:30.125 144 12579.98 159.82 54829.43 88888.00 2013-05-24 17:32:30.250 144 12579.95 159.85 54829.47 88888.00 2013-05-24 17:32:30.375 144 12579.92 159.85 54829.47 88888.00 2013-05-24 17:32:30.500 144 12579.92 159.82 54829.45 88888.00 2013-05-24 17:32:30.625 144 12579.92 159.85 54829.43 88888.00 2013-05-24 17:32:30.750 144 12579.92 159.85 54829.43 88888.00 2013-05-24 17:32:30.875 144 12579.88 159.85 54829.45 88888.00 2013-05-24 17:32:31.000 144 12579.90 159.88 54829.43 88888.00 2013-05-24 17:32:31.125 144 12579.92 159.88 54829.40 88888.00 2013-05-24 17:32:31.250 144 12579.90 159.93 54829.45 88888.00 2013-05-24 17:32:31.375 144 12579.98 159.93 54829.45 88888.00 2013-05-24 17:32:31.500 144 12580.02 159.95 54829.45 88888.00 2013-05-24 17:32:31.625 144 12580.00 159.97 54829.45 88888.00 2013-05-24 17:32:31.750 144 12579.98 160.00 54829.45 88888.00 2013-05-24 17:32:31.875 144 12579.98 160.00 54829.45 88888.00 2013-05-24 17:32:32.000 144 12580.00 159.97 54829.43 88888.00 2013-05-24 17:32:32.125 144 12579.92 159.97 54829.43 88888.00 2013-05-24 17:32:32.250 144 12579.85 159.97 54829.45 88888.00 2013-05-24 17:32:32.375 144 12579.85 160.00 54829.45 88888.00 2013-05-24 17:32:32.500 144 12579.85 159.97 54829.43 88888.00 2013-05-24 17:32:32.625 144 12579.90 160.00 54829.47 88888.00 2013-05-24 17:32:32.750 144 12579.95 160.03 54829.47 88888.00 2013-05-24 17:32:32.875 144 12579.98 160.07 54829.47 88888.00 2013-05-24 17:32:33.000 144 12579.98 160.07 54829.43 88888.00 2013-05-24 17:32:33.125 144 12579.92 160.05 54829.45 88888.00 2013-05-24 17:32:33.250 144 12579.90 160.07 54829.47 88888.00 2013-05-24 17:32:33.375 144 12579.95 160.10 54829.45 88888.00 2013-05-24 17:32:33.500 144 12579.95 160.07 54829.45 88888.00 2013-05-24 17:32:33.625 144 12579.90 160.07 54829.45 88888.00 2013-05-24 17:32:33.750 144 12579.88 160.10 54829.45 88888.00 2013-05-24 17:32:33.875 144 12579.85 160.10 54829.45 88888.00 2013-05-24 17:32:34.000 144 12579.75 160.12 54829.45 88888.00 2013-05-24 17:32:34.125 144 12579.77 160.12 54829.45 88888.00 2013-05-24 17:32:34.250 144 12579.85 160.12 54829.45 88888.00 2013-05-24 17:32:34.375 144 12579.90 160.15 54829.45 88888.00 2013-05-24 17:32:34.500 144 12579.83 160.15 54829.43 88888.00 2013-05-24 17:32:34.625 144 12579.88 160.15 54829.45 88888.00 2013-05-24 17:32:34.750 144 12579.95 160.18 54829.43 88888.00 2013-05-24 17:32:34.875 144 12579.90 160.18 54829.43 88888.00 2013-05-24 17:32:35.000 144 12579.85 160.18 54829.43 88888.00 2013-05-24 17:32:35.125 144 12579.80 160.18 54829.45 88888.00 2013-05-24 17:32:35.250 144 12579.75 160.18 54829.45 88888.00 2013-05-24 17:32:35.375 144 12579.75 160.20 54829.45 88888.00 2013-05-24 17:32:35.500 144 12579.77 160.20 54829.43 88888.00 2013-05-24 17:32:35.625 144 12579.83 160.22 54829.45 88888.00 2013-05-24 17:32:35.750 144 12579.85 160.25 54829.43 88888.00 2013-05-24 17:32:35.875 144 12579.85 160.28 54829.43 88888.00 2013-05-24 17:32:36.000 144 12579.88 160.28 54829.43 88888.00 2013-05-24 17:32:36.125 144 12579.88 160.25 54829.45 88888.00 2013-05-24 17:32:36.250 144 12579.77 160.25 54829.45 88888.00 2013-05-24 17:32:36.375 144 12579.70 160.25 54829.45 88888.00 2013-05-24 17:32:36.500 144 12579.73 160.30 54829.43 88888.00 2013-05-24 17:32:36.625 144 12579.77 160.30 54829.43 88888.00 2013-05-24 17:32:36.750 144 12579.80 160.30 54829.40 88888.00 2013-05-24 17:32:36.875 144 12579.83 160.32 54829.40 88888.00 2013-05-24 17:32:37.000 144 12579.83 160.30 54829.40 88888.00 2013-05-24 17:32:37.125 144 12579.80 160.28 54829.40 88888.00 2013-05-24 17:32:37.250 144 12579.80 160.30 54829.38 88888.00 2013-05-24 17:32:37.375 144 12579.77 160.35 54829.40 88888.00 2013-05-24 17:32:37.500 144 12579.73 160.38 54829.38 88888.00 2013-05-24 17:32:37.625 144 12579.75 160.35 54829.38 88888.00 2013-05-24 17:32:37.750 144 12579.77 160.35 54829.40 88888.00 2013-05-24 17:32:37.875 144 12579.80 160.38 54829.40 88888.00 2013-05-24 17:32:38.000 144 12579.80 160.40 54829.38 88888.00 2013-05-24 17:32:38.125 144 12579.73 160.43 54829.40 88888.00 2013-05-24 17:32:38.250 144 12579.75 160.43 54829.43 88888.00 2013-05-24 17:32:38.375 144 12579.77 160.43 54829.40 88888.00 2013-05-24 17:32:38.500 144 12579.73 160.43 54829.40 88888.00 2013-05-24 17:32:38.625 144 12579.67 160.45 54829.38 88888.00 2013-05-24 17:32:38.750 144 12579.65 160.47 54829.38 88888.00 2013-05-24 17:32:38.875 144 12579.70 160.45 54829.38 88888.00 2013-05-24 17:32:39.000 144 12579.65 160.47 54829.35 88888.00 2013-05-24 17:32:39.125 144 12579.65 160.47 54829.40 88888.00 2013-05-24 17:32:39.250 144 12579.65 160.47 54829.40 88888.00 2013-05-24 17:32:39.375 144 12579.70 160.50 54829.43 88888.00 2013-05-24 17:32:39.500 144 12579.65 160.50 54829.43 88888.00 2013-05-24 17:32:39.625 144 12579.62 160.53 54829.43 88888.00 2013-05-24 17:32:39.750 144 12579.67 160.55 54829.40 88888.00 2013-05-24 17:32:39.875 144 12579.73 160.57 54829.40 88888.00 2013-05-24 17:32:40.000 144 12579.73 160.53 54829.40 88888.00 2013-05-24 17:32:40.125 144 12579.73 160.53 54829.38 88888.00 2013-05-24 17:32:40.250 144 12579.70 160.53 54829.40 88888.00 2013-05-24 17:32:40.375 144 12579.70 160.55 54829.43 88888.00 2013-05-24 17:32:40.500 144 12579.70 160.57 54829.43 88888.00 2013-05-24 17:32:40.625 144 12579.67 160.60 54829.43 88888.00 2013-05-24 17:32:40.750 144 12579.70 160.62 54829.43 88888.00 2013-05-24 17:32:40.875 144 12579.70 160.62 54829.40 88888.00 2013-05-24 17:32:41.000 144 12579.73 160.62 54829.38 88888.00 2013-05-24 17:32:41.125 144 12579.70 160.62 54829.38 88888.00 2013-05-24 17:32:41.250 144 12579.65 160.62 54829.40 88888.00 2013-05-24 17:32:41.375 144 12579.67 160.62 54829.38 88888.00 2013-05-24 17:32:41.500 144 12579.65 160.65 54829.35 88888.00 2013-05-24 17:32:41.625 144 12579.62 160.68 54829.38 88888.00 2013-05-24 17:32:41.750 144 12579.58 160.70 54829.40 88888.00 2013-05-24 17:32:41.875 144 12579.60 160.70 54829.38 88888.00 2013-05-24 17:32:42.000 144 12579.65 160.68 54829.35 88888.00 2013-05-24 17:32:42.125 144 12579.75 160.72 54829.38 88888.00 2013-05-24 17:32:42.250 144 12579.70 160.72 54829.38 88888.00 2013-05-24 17:32:42.375 144 12579.65 160.72 54829.32 88888.00 2013-05-24 17:32:42.500 144 12579.65 160.72 54829.32 88888.00 2013-05-24 17:32:42.625 144 12579.67 160.75 54829.35 88888.00 2013-05-24 17:32:42.750 144 12579.67 160.75 54829.38 88888.00 2013-05-24 17:32:42.875 144 12579.67 160.75 54829.38 88888.00 2013-05-24 17:32:43.000 144 12579.65 160.75 54829.32 88888.00 2013-05-24 17:32:43.125 144 12579.62 160.80 54829.35 88888.00 2013-05-24 17:32:43.250 144 12579.58 160.82 54829.38 88888.00 2013-05-24 17:32:43.375 144 12579.58 160.82 54829.38 88888.00 2013-05-24 17:32:43.500 144 12579.60 160.82 54829.38 88888.00 2013-05-24 17:32:43.625 144 12579.62 160.85 54829.38 88888.00 2013-05-24 17:32:43.750 144 12579.62 160.85 54829.40 88888.00 2013-05-24 17:32:43.875 144 12579.60 160.85 54829.40 88888.00 2013-05-24 17:32:44.000 144 12579.62 160.85 54829.35 88888.00 2013-05-24 17:32:44.125 144 12579.60 160.85 54829.38 88888.00 2013-05-24 17:32:44.250 144 12579.55 160.85 54829.38 88888.00 2013-05-24 17:32:44.375 144 12579.55 160.90 54829.35 88888.00 2013-05-24 17:32:44.500 144 12579.50 160.90 54829.35 88888.00 2013-05-24 17:32:44.625 144 12579.52 160.90 54829.35 88888.00 2013-05-24 17:32:44.750 144 12579.52 160.90 54829.38 88888.00 2013-05-24 17:32:44.875 144 12579.50 160.88 54829.40 88888.00 2013-05-24 17:32:45.000 144 12579.48 160.93 54829.35 88888.00 2013-05-24 17:32:45.125 144 12579.50 160.95 54829.38 88888.00 2013-05-24 17:32:45.250 144 12579.50 160.97 54829.38 88888.00 2013-05-24 17:32:45.375 144 12579.48 160.97 54829.35 88888.00 2013-05-24 17:32:45.500 144 12579.45 160.97 54829.35 88888.00 2013-05-24 17:32:45.625 144 12579.45 161.00 54829.38 88888.00 2013-05-24 17:32:45.750 144 12579.48 161.00 54829.38 88888.00 2013-05-24 17:32:45.875 144 12579.52 161.05 54829.38 88888.00 2013-05-24 17:32:46.000 144 12579.50 161.05 54829.35 88888.00 2013-05-24 17:32:46.125 144 12579.48 161.03 54829.35 88888.00 2013-05-24 17:32:46.250 144 12579.45 161.07 54829.35 88888.00 2013-05-24 17:32:46.375 144 12579.48 161.07 54829.35 88888.00 2013-05-24 17:32:46.500 144 12579.50 161.07 54829.32 88888.00 2013-05-24 17:32:46.625 144 12579.50 161.10 54829.32 88888.00 2013-05-24 17:32:46.750 144 12579.52 161.12 54829.32 88888.00 2013-05-24 17:32:46.875 144 12579.50 161.15 54829.38 88888.00 2013-05-24 17:32:47.000 144 12579.52 161.15 54829.35 88888.00 2013-05-24 17:32:47.125 144 12579.52 161.12 54829.35 88888.00 2013-05-24 17:32:47.250 144 12579.55 161.15 54829.38 88888.00 2013-05-24 17:32:47.375 144 12579.60 161.18 54829.35 88888.00 2013-05-24 17:32:47.500 144 12579.58 161.18 54829.35 88888.00 2013-05-24 17:32:47.625 144 12579.50 161.20 54829.35 88888.00 2013-05-24 17:32:47.750 144 12579.48 161.20 54829.32 88888.00 2013-05-24 17:32:47.875 144 12579.55 161.22 54829.32 88888.00 2013-05-24 17:32:48.000 144 12579.60 161.22 54829.32 88888.00 2013-05-24 17:32:48.125 144 12579.58 161.25 54829.35 88888.00 2013-05-24 17:32:48.250 144 12579.50 161.25 54829.35 88888.00 2013-05-24 17:32:48.375 144 12579.52 161.25 54829.32 88888.00 2013-05-24 17:32:48.500 144 12579.50 161.25 54829.35 88888.00 2013-05-24 17:32:48.625 144 12579.50 161.28 54829.38 88888.00 2013-05-24 17:32:48.750 144 12579.50 161.30 54829.38 88888.00 2013-05-24 17:32:48.875 144 12579.50 161.28 54829.35 88888.00 2013-05-24 17:32:49.000 144 12579.50 161.30 54829.32 88888.00 2013-05-24 17:32:49.125 144 12579.50 161.32 54829.35 88888.00 2013-05-24 17:32:49.250 144 12579.48 161.32 54829.32 88888.00 2013-05-24 17:32:49.375 144 12579.45 161.30 54829.32 88888.00 2013-05-24 17:32:49.500 144 12579.40 161.32 54829.35 88888.00 2013-05-24 17:32:49.625 144 12579.42 161.38 54829.38 88888.00 2013-05-24 17:32:49.750 144 12579.48 161.40 54829.38 88888.00 2013-05-24 17:32:49.875 144 12579.45 161.40 54829.32 88888.00 2013-05-24 17:32:50.000 144 12579.42 161.38 54829.32 88888.00 2013-05-24 17:32:50.125 144 12579.42 161.38 54829.35 88888.00 2013-05-24 17:32:50.250 144 12579.45 161.40 54829.35 88888.00 2013-05-24 17:32:50.375 144 12579.45 161.38 54829.32 88888.00 2013-05-24 17:32:50.500 144 12579.40 161.38 54829.30 88888.00 2013-05-24 17:32:50.625 144 12579.35 161.43 54829.35 88888.00 2013-05-24 17:32:50.750 144 12579.38 161.47 54829.35 88888.00 2013-05-24 17:32:50.875 144 12579.48 161.45 54829.35 88888.00 2013-05-24 17:32:51.000 144 12579.52 161.47 54829.38 88888.00 2013-05-24 17:32:51.125 144 12579.48 161.43 54829.35 88888.00 2013-05-24 17:32:51.250 144 12579.45 161.43 54829.35 88888.00 2013-05-24 17:32:51.375 144 12579.52 161.45 54829.35 88888.00 2013-05-24 17:32:51.500 144 12579.48 161.45 54829.30 88888.00 2013-05-24 17:32:51.625 144 12579.45 161.43 54829.32 88888.00 2013-05-24 17:32:51.750 144 12579.45 161.43 54829.35 88888.00 2013-05-24 17:32:51.875 144 12579.42 161.47 54829.35 88888.00 2013-05-24 17:32:52.000 144 12579.45 161.50 54829.32 88888.00 2013-05-24 17:32:52.125 144 12579.42 161.47 54829.32 88888.00 2013-05-24 17:32:52.250 144 12579.40 161.45 54829.32 88888.00 2013-05-24 17:32:52.375 144 12579.48 161.47 54829.32 88888.00 2013-05-24 17:32:52.500 144 12579.48 161.50 54829.35 88888.00 2013-05-24 17:32:52.625 144 12579.40 161.53 54829.35 88888.00 2013-05-24 17:32:52.750 144 12579.40 161.55 54829.35 88888.00 2013-05-24 17:32:52.875 144 12579.40 161.55 54829.35 88888.00 2013-05-24 17:32:53.000 144 12579.40 161.53 54829.35 88888.00 2013-05-24 17:32:53.125 144 12579.40 161.55 54829.35 88888.00 2013-05-24 17:32:53.250 144 12579.33 161.53 54829.35 88888.00 2013-05-24 17:32:53.375 144 12579.35 161.57 54829.35 88888.00 2013-05-24 17:32:53.500 144 12579.38 161.60 54829.35 88888.00 2013-05-24 17:32:53.625 144 12579.35 161.60 54829.38 88888.00 2013-05-24 17:32:53.750 144 12579.25 161.57 54829.35 88888.00 2013-05-24 17:32:53.875 144 12579.25 161.60 54829.30 88888.00 2013-05-24 17:32:54.000 144 12579.30 161.62 54829.30 88888.00 2013-05-24 17:32:54.125 144 12579.33 161.65 54829.32 88888.00 2013-05-24 17:32:54.250 144 12579.27 161.60 54829.32 88888.00 2013-05-24 17:32:54.375 144 12579.30 161.62 54829.32 88888.00 2013-05-24 17:32:54.500 144 12579.33 161.65 54829.32 88888.00 2013-05-24 17:32:54.625 144 12579.33 161.65 54829.35 88888.00 2013-05-24 17:32:54.750 144 12579.35 161.65 54829.35 88888.00 2013-05-24 17:32:54.875 144 12579.30 161.62 54829.32 88888.00 2013-05-24 17:32:55.000 144 12579.30 161.60 54829.32 88888.00 2013-05-24 17:32:55.125 144 12579.35 161.62 54829.35 88888.00 2013-05-24 17:32:55.250 144 12579.40 161.65 54829.35 88888.00 2013-05-24 17:32:55.375 144 12579.42 161.70 54829.35 88888.00 2013-05-24 17:32:55.500 144 12579.35 161.72 54829.32 88888.00 2013-05-24 17:32:55.625 144 12579.30 161.70 54829.32 88888.00 2013-05-24 17:32:55.750 144 12579.30 161.68 54829.32 88888.00 2013-05-24 17:32:55.875 144 12579.27 161.70 54829.35 88888.00 2013-05-24 17:32:56.000 144 12579.33 161.70 54829.32 88888.00 2013-05-24 17:32:56.125 144 12579.35 161.72 54829.32 88888.00 2013-05-24 17:32:56.250 144 12579.35 161.72 54829.35 88888.00 2013-05-24 17:32:56.375 144 12579.40 161.75 54829.32 88888.00 2013-05-24 17:32:56.500 144 12579.33 161.75 54829.32 88888.00 2013-05-24 17:32:56.625 144 12579.30 161.78 54829.32 88888.00 2013-05-24 17:32:56.750 144 12579.30 161.78 54829.30 88888.00 2013-05-24 17:32:56.875 144 12579.33 161.78 54829.35 88888.00 2013-05-24 17:32:57.000 144 12579.33 161.78 54829.30 88888.00 2013-05-24 17:32:57.125 144 12579.33 161.75 54829.30 88888.00 2013-05-24 17:32:57.250 144 12579.30 161.75 54829.32 88888.00 2013-05-24 17:32:57.375 144 12579.33 161.80 54829.32 88888.00 2013-05-24 17:32:57.500 144 12579.33 161.82 54829.32 88888.00 2013-05-24 17:32:57.625 144 12579.30 161.82 54829.32 88888.00 2013-05-24 17:32:57.750 144 12579.27 161.82 54829.32 88888.00 2013-05-24 17:32:57.875 144 12579.25 161.82 54829.35 88888.00 2013-05-24 17:32:58.000 144 12579.25 161.85 54829.32 88888.00 2013-05-24 17:32:58.125 144 12579.30 161.85 54829.32 88888.00 2013-05-24 17:32:58.250 144 12579.30 161.82 54829.32 88888.00 2013-05-24 17:32:58.375 144 12579.30 161.82 54829.30 88888.00 2013-05-24 17:32:58.500 144 12579.33 161.85 54829.30 88888.00 2013-05-24 17:32:58.625 144 12579.33 161.85 54829.30 88888.00 2013-05-24 17:32:58.750 144 12579.33 161.88 54829.30 88888.00 2013-05-24 17:32:58.875 144 12579.35 161.90 54829.30 88888.00 2013-05-24 17:32:59.000 144 12579.33 161.88 54829.25 88888.00 2013-05-24 17:32:59.125 144 12579.33 161.93 54829.30 88888.00 2013-05-24 17:32:59.250 144 12579.30 161.93 54829.32 88888.00 2013-05-24 17:32:59.375 144 12579.38 161.93 54829.30 88888.00 2013-05-24 17:32:59.500 144 12579.42 161.95 54829.30 88888.00 2013-05-24 17:32:59.625 144 12579.42 161.95 54829.30 88888.00 2013-05-24 17:32:59.750 144 12579.38 161.93 54829.28 88888.00 2013-05-24 17:32:59.875 144 12579.35 161.93 54829.28 88888.00 2013-05-24 17:33:00.000 144 12579.35 161.93 54829.25 88888.00 2013-05-24 17:33:00.125 144 12579.38 161.95 54829.28 88888.00 2013-05-24 17:33:00.250 144 12579.30 161.95 54829.25 88888.00 2013-05-24 17:33:00.375 144 12579.30 161.95 54829.30 88888.00 2013-05-24 17:33:00.500 144 12579.30 162.00 54829.28 88888.00 2013-05-24 17:33:00.625 144 12579.30 162.00 54829.30 88888.00 2013-05-24 17:33:00.750 144 12579.27 161.97 54829.28 88888.00 2013-05-24 17:33:00.875 144 12579.25 162.00 54829.25 88888.00 2013-05-24 17:33:01.000 144 12579.30 162.03 54829.28 88888.00 2013-05-24 17:33:01.125 144 12579.33 162.05 54829.30 88888.00 2013-05-24 17:33:01.250 144 12579.35 162.05 54829.30 88888.00 2013-05-24 17:33:01.375 144 12579.40 162.07 54829.30 88888.00 2013-05-24 17:33:01.500 144 12579.40 162.07 54829.30 88888.00 2013-05-24 17:33:01.625 144 12579.38 162.10 54829.28 88888.00 2013-05-24 17:33:01.750 144 12579.35 162.10 54829.28 88888.00 2013-05-24 17:33:01.875 144 12579.38 162.10 54829.30 88888.00 2013-05-24 17:33:02.000 144 12579.42 162.07 54829.28 88888.00 2013-05-24 17:33:02.125 144 12579.40 162.10 54829.28 88888.00 2013-05-24 17:33:02.250 144 12579.33 162.10 54829.25 88888.00 2013-05-24 17:33:02.375 144 12579.35 162.15 54829.25 88888.00 2013-05-24 17:33:02.500 144 12579.40 162.12 54829.25 88888.00 2013-05-24 17:33:02.625 144 12579.48 162.15 54829.22 88888.00 2013-05-24 17:33:02.750 144 12579.48 162.20 54829.25 88888.00 2013-05-24 17:33:02.875 144 12579.42 162.20 54829.30 88888.00 2013-05-24 17:33:03.000 144 12579.38 162.18 54829.28 88888.00 2013-05-24 17:33:03.125 144 12579.38 162.20 54829.25 88888.00 2013-05-24 17:33:03.250 144 12579.40 162.22 54829.25 88888.00 2013-05-24 17:33:03.375 144 12579.40 162.22 54829.28 88888.00 2013-05-24 17:33:03.500 144 12579.33 162.20 54829.28 88888.00 2013-05-24 17:33:03.625 144 12579.33 162.20 54829.25 88888.00 2013-05-24 17:33:03.750 144 12579.27 162.22 54829.22 88888.00 2013-05-24 17:33:03.875 144 12579.25 162.22 54829.25 88888.00 2013-05-24 17:33:04.000 144 12579.30 162.20 54829.22 88888.00 2013-05-24 17:33:04.125 144 12579.33 162.22 54829.22 88888.00 2013-05-24 17:33:04.250 144 12579.30 162.22 54829.22 88888.00 2013-05-24 17:33:04.375 144 12579.33 162.22 54829.20 88888.00 2013-05-24 17:33:04.500 144 12579.42 162.25 54829.20 88888.00 2013-05-24 17:33:04.625 144 12579.52 162.25 54829.20 88888.00 2013-05-24 17:33:04.750 144 12579.50 162.28 54829.22 88888.00 2013-05-24 17:33:04.875 144 12579.48 162.30 54829.22 88888.00 2013-05-24 17:33:05.000 144 12579.45 162.32 54829.20 88888.00 2013-05-24 17:33:05.125 144 12579.45 162.32 54829.20 88888.00 2013-05-24 17:33:05.250 144 12579.50 162.30 54829.20 88888.00 2013-05-24 17:33:05.375 144 12579.55 162.35 54829.18 88888.00 2013-05-24 17:33:05.500 144 12579.55 162.35 54829.20 88888.00 2013-05-24 17:33:05.625 144 12579.55 162.32 54829.20 88888.00 2013-05-24 17:33:05.750 144 12579.60 162.32 54829.20 88888.00 2013-05-24 17:33:05.875 144 12579.62 162.35 54829.22 88888.00 2013-05-24 17:33:06.000 144 12579.58 162.35 54829.22 88888.00 2013-05-24 17:33:06.125 144 12579.52 162.38 54829.22 88888.00 2013-05-24 17:33:06.250 144 12579.52 162.38 54829.22 88888.00 2013-05-24 17:33:06.375 144 12579.58 162.40 54829.20 88888.00 2013-05-24 17:33:06.500 144 12579.62 162.38 54829.22 88888.00 2013-05-24 17:33:06.625 144 12579.67 162.40 54829.20 88888.00 2013-05-24 17:33:06.750 144 12579.67 162.43 54829.18 88888.00 2013-05-24 17:33:06.875 144 12579.67 162.43 54829.20 88888.00 2013-05-24 17:33:07.000 144 12579.62 162.40 54829.18 88888.00 2013-05-24 17:33:07.125 144 12579.60 162.43 54829.20 88888.00 2013-05-24 17:33:07.250 144 12579.60 162.47 54829.20 88888.00 2013-05-24 17:33:07.375 144 12579.65 162.47 54829.20 88888.00 2013-05-24 17:33:07.500 144 12579.62 162.47 54829.18 88888.00 2013-05-24 17:33:07.625 144 12579.60 162.50 54829.15 88888.00 2013-05-24 17:33:07.750 144 12579.55 162.50 54829.15 88888.00 2013-05-24 17:33:07.875 144 12579.60 162.45 54829.18 88888.00 2013-05-24 17:33:08.000 144 12579.65 162.47 54829.18 88888.00 2013-05-24 17:33:08.125 144 12579.70 162.53 54829.18 88888.00 2013-05-24 17:33:08.250 144 12579.67 162.47 54829.18 88888.00 2013-05-24 17:33:08.375 144 12579.73 162.50 54829.15 88888.00 2013-05-24 17:33:08.500 144 12579.73 162.53 54829.18 88888.00 2013-05-24 17:33:08.625 144 12579.73 162.55 54829.15 88888.00 2013-05-24 17:33:08.750 144 12579.70 162.55 54829.15 88888.00 2013-05-24 17:33:08.875 144 12579.67 162.55 54829.15 88888.00 2013-05-24 17:33:09.000 144 12579.70 162.55 54829.15 88888.00 2013-05-24 17:33:09.125 144 12579.75 162.55 54829.15 88888.00 2013-05-24 17:33:09.250 144 12579.73 162.55 54829.10 88888.00 2013-05-24 17:33:09.375 144 12579.75 162.60 54829.10 88888.00 2013-05-24 17:33:09.500 144 12579.75 162.62 54829.10 88888.00 2013-05-24 17:33:09.625 144 12579.77 162.62 54829.15 88888.00 2013-05-24 17:33:09.750 144 12579.77 162.60 54829.15 88888.00 2013-05-24 17:33:09.875 144 12579.67 162.60 54829.12 88888.00 2013-05-24 17:33:10.000 144 12579.65 162.62 54829.15 88888.00 2013-05-24 17:33:10.125 144 12579.65 162.60 54829.18 88888.00 2013-05-24 17:33:10.250 144 12579.67 162.62 54829.18 88888.00 2013-05-24 17:33:10.375 144 12579.67 162.62 54829.12 88888.00 2013-05-24 17:33:10.500 144 12579.67 162.65 54829.12 88888.00 2013-05-24 17:33:10.625 144 12579.70 162.70 54829.15 88888.00 2013-05-24 17:33:10.750 144 12579.73 162.70 54829.15 88888.00 2013-05-24 17:33:10.875 144 12579.73 162.68 54829.18 88888.00 2013-05-24 17:33:11.000 144 12579.70 162.70 54829.12 88888.00 2013-05-24 17:33:11.125 144 12579.70 162.70 54829.15 88888.00 2013-05-24 17:33:11.250 144 12579.65 162.70 54829.12 88888.00 2013-05-24 17:33:11.375 144 12579.67 162.70 54829.12 88888.00 2013-05-24 17:33:11.500 144 12579.75 162.70 54829.12 88888.00 2013-05-24 17:33:11.625 144 12579.75 162.72 54829.12 88888.00 2013-05-24 17:33:11.750 144 12579.70 162.72 54829.15 88888.00 2013-05-24 17:33:11.875 144 12579.67 162.75 54829.12 88888.00 2013-05-24 17:33:12.000 144 12579.73 162.75 54829.10 88888.00 2013-05-24 17:33:12.125 144 12579.75 162.75 54829.15 88888.00 2013-05-24 17:33:12.250 144 12579.70 162.75 54829.15 88888.00 2013-05-24 17:33:12.375 144 12579.73 162.78 54829.18 88888.00 2013-05-24 17:33:12.500 144 12579.73 162.78 54829.15 88888.00 2013-05-24 17:33:12.625 144 12579.73 162.80 54829.18 88888.00 2013-05-24 17:33:12.750 144 12579.73 162.82 54829.20 88888.00 2013-05-24 17:33:12.875 144 12579.65 162.80 54829.15 88888.00 2013-05-24 17:33:13.000 144 12579.62 162.78 54829.15 88888.00 2013-05-24 17:33:13.125 144 12579.62 162.72 54829.15 88888.00 2013-05-24 17:33:13.250 144 12579.67 162.75 54829.18 88888.00 2013-05-24 17:33:13.375 144 12579.70 162.82 54829.18 88888.00 2013-05-24 17:33:13.500 144 12579.70 162.82 54829.15 88888.00 2013-05-24 17:33:13.625 144 12579.67 162.82 54829.18 88888.00 2013-05-24 17:33:13.750 144 12579.67 162.82 54829.15 88888.00 2013-05-24 17:33:13.875 144 12579.70 162.85 54829.18 88888.00 2013-05-24 17:33:14.000 144 12579.67 162.85 54829.15 88888.00 2013-05-24 17:33:14.125 144 12579.67 162.82 54829.12 88888.00 2013-05-24 17:33:14.250 144 12579.62 162.85 54829.15 88888.00 2013-05-24 17:33:14.375 144 12579.65 162.85 54829.15 88888.00 2013-05-24 17:33:14.500 144 12579.60 162.88 54829.12 88888.00 2013-05-24 17:33:14.625 144 12579.55 162.90 54829.12 88888.00 2013-05-24 17:33:14.750 144 12579.55 162.93 54829.10 88888.00 2013-05-24 17:33:14.875 144 12579.58 162.93 54829.10 88888.00 2013-05-24 17:33:15.000 144 12579.62 162.93 54829.12 88888.00 2013-05-24 17:33:15.125 144 12579.60 162.90 54829.12 88888.00 2013-05-24 17:33:15.250 144 12579.58 162.90 54829.15 88888.00 2013-05-24 17:33:15.375 144 12579.60 162.93 54829.15 88888.00 2013-05-24 17:33:15.500 144 12579.55 162.95 54829.12 88888.00 2013-05-24 17:33:15.625 144 12579.48 162.90 54829.15 88888.00 2013-05-24 17:33:15.750 144 12579.52 162.93 54829.18 88888.00 2013-05-24 17:33:15.875 144 12579.55 162.95 54829.15 88888.00 2013-05-24 17:33:16.000 144 12579.50 162.93 54829.15 88888.00 2013-05-24 17:33:16.125 144 12579.50 162.95 54829.18 88888.00 2013-05-24 17:33:16.250 144 12579.48 162.93 54829.15 88888.00 2013-05-24 17:33:16.375 144 12579.52 162.95 54829.18 88888.00 2013-05-24 17:33:16.500 144 12579.48 162.97 54829.18 88888.00 2013-05-24 17:33:16.625 144 12579.45 163.00 54829.20 88888.00 2013-05-24 17:33:16.750 144 12579.45 163.00 54829.20 88888.00 2013-05-24 17:33:16.875 144 12579.50 162.95 54829.18 88888.00 2013-05-24 17:33:17.000 144 12579.45 162.95 54829.15 88888.00 2013-05-24 17:33:17.125 144 12579.38 162.95 54829.18 88888.00 2013-05-24 17:33:17.250 144 12579.38 162.95 54829.20 88888.00 2013-05-24 17:33:17.375 144 12579.40 162.97 54829.20 88888.00 2013-05-24 17:33:17.500 144 12579.35 163.00 54829.20 88888.00 2013-05-24 17:33:17.625 144 12579.33 163.05 54829.20 88888.00 2013-05-24 17:33:17.750 144 12579.35 163.03 54829.18 88888.00 2013-05-24 17:33:17.875 144 12579.38 163.00 54829.15 88888.00 2013-05-24 17:33:18.000 144 12579.35 162.97 54829.15 88888.00 2013-05-24 17:33:18.125 144 12579.35 162.97 54829.18 88888.00 2013-05-24 17:33:18.250 144 12579.30 163.03 54829.20 88888.00 2013-05-24 17:33:18.375 144 12579.27 163.05 54829.20 88888.00 2013-05-24 17:33:18.500 144 12579.23 163.05 54829.18 88888.00 2013-05-24 17:33:18.625 144 12579.23 163.05 54829.18 88888.00 2013-05-24 17:33:18.750 144 12579.25 163.05 54829.18 88888.00 2013-05-24 17:33:18.875 144 12579.20 163.12 54829.20 88888.00 2013-05-24 17:33:19.000 144 12579.17 163.12 54829.18 88888.00 2013-05-24 17:33:19.125 144 12579.15 163.12 54829.20 88888.00 2013-05-24 17:33:19.250 144 12579.05 163.10 54829.20 88888.00 2013-05-24 17:33:19.375 144 12579.10 163.12 54829.22 88888.00 2013-05-24 17:33:19.500 144 12579.12 163.18 54829.22 88888.00 2013-05-24 17:33:19.625 144 12579.08 163.18 54829.20 88888.00 2013-05-24 17:33:19.750 144 12579.05 163.18 54829.22 88888.00 2013-05-24 17:33:19.875 144 12579.02 163.18 54829.25 88888.00 2013-05-24 17:33:20.000 144 12579.02 163.18 54829.25 88888.00 2013-05-24 17:33:20.125 144 12579.05 163.20 54829.22 88888.00 2013-05-24 17:33:20.250 144 12578.98 163.20 54829.22 88888.00 2013-05-24 17:33:20.375 144 12578.98 163.20 54829.22 88888.00 2013-05-24 17:33:20.500 144 12578.95 163.20 54829.22 88888.00 2013-05-24 17:33:20.625 144 12578.95 163.20 54829.22 88888.00 2013-05-24 17:33:20.750 144 12578.98 163.22 54829.22 88888.00 2013-05-24 17:33:20.875 144 12578.95 163.22 54829.22 88888.00 2013-05-24 17:33:21.000 144 12578.95 163.25 54829.25 88888.00 2013-05-24 17:33:21.125 144 12578.95 163.25 54829.25 88888.00 2013-05-24 17:33:21.250 144 12578.92 163.25 54829.25 88888.00 2013-05-24 17:33:21.375 144 12578.92 163.25 54829.25 88888.00 2013-05-24 17:33:21.500 144 12578.85 163.30 54829.22 88888.00 2013-05-24 17:33:21.625 144 12578.88 163.32 54829.20 88888.00 2013-05-24 17:33:21.750 144 12578.88 163.32 54829.22 88888.00 2013-05-24 17:33:21.875 144 12578.83 163.30 54829.22 88888.00 2013-05-24 17:33:22.000 144 12578.75 163.30 54829.20 88888.00 2013-05-24 17:33:22.125 144 12578.75 163.35 54829.25 88888.00 2013-05-24 17:33:22.250 144 12578.77 163.32 54829.25 88888.00 2013-05-24 17:33:22.375 144 12578.80 163.38 54829.25 88888.00 2013-05-24 17:33:22.500 144 12578.73 163.38 54829.28 88888.00 2013-05-24 17:33:22.625 144 12578.67 163.38 54829.28 88888.00 2013-05-24 17:33:22.750 144 12578.70 163.40 54829.28 88888.00 2013-05-24 17:33:22.875 144 12578.75 163.40 54829.28 88888.00 2013-05-24 17:33:23.000 144 12578.70 163.40 54829.28 88888.00 2013-05-24 17:33:23.125 144 12578.65 163.43 54829.28 88888.00 2013-05-24 17:33:23.250 144 12578.70 163.47 54829.28 88888.00 2013-05-24 17:33:23.375 144 12578.75 163.50 54829.30 88888.00 2013-05-24 17:33:23.500 144 12578.70 163.45 54829.28 88888.00 2013-05-24 17:33:23.625 144 12578.65 163.45 54829.28 88888.00 2013-05-24 17:33:23.750 144 12578.62 163.45 54829.25 88888.00 2013-05-24 17:33:23.875 144 12578.58 163.50 54829.25 88888.00 2013-05-24 17:33:24.000 144 12578.58 163.50 54829.25 88888.00 2013-05-24 17:33:24.125 144 12578.62 163.50 54829.25 88888.00 2013-05-24 17:33:24.250 144 12578.62 163.50 54829.28 88888.00 2013-05-24 17:33:24.375 144 12578.62 163.55 54829.30 88888.00 2013-05-24 17:33:24.500 144 12578.65 163.57 54829.25 88888.00 2013-05-24 17:33:24.625 144 12578.58 163.57 54829.28 88888.00 2013-05-24 17:33:24.750 144 12578.50 163.57 54829.28 88888.00 2013-05-24 17:33:24.875 144 12578.50 163.60 54829.28 88888.00 2013-05-24 17:33:25.000 144 12578.52 163.62 54829.28 88888.00 2013-05-24 17:33:25.125 144 12578.55 163.62 54829.28 88888.00 2013-05-24 17:33:25.250 144 12578.50 163.65 54829.30 88888.00 2013-05-24 17:33:25.375 144 12578.50 163.65 54829.30 88888.00 2013-05-24 17:33:25.500 144 12578.50 163.65 54829.30 88888.00 2013-05-24 17:33:25.625 144 12578.52 163.68 54829.30 88888.00 2013-05-24 17:33:25.750 144 12578.50 163.68 54829.32 88888.00 2013-05-24 17:33:25.875 144 12578.52 163.65 54829.32 88888.00 2013-05-24 17:33:26.000 144 12578.52 163.70 54829.30 88888.00 2013-05-24 17:33:26.125 144 12578.50 163.75 54829.32 88888.00 2013-05-24 17:33:26.250 144 12578.45 163.75 54829.32 88888.00 2013-05-24 17:33:26.375 144 12578.45 163.78 54829.32 88888.00 2013-05-24 17:33:26.500 144 12578.48 163.78 54829.30 88888.00 2013-05-24 17:33:26.625 144 12578.48 163.78 54829.30 88888.00 2013-05-24 17:33:26.750 144 12578.45 163.78 54829.30 88888.00 2013-05-24 17:33:26.875 144 12578.42 163.78 54829.30 88888.00 2013-05-24 17:33:27.000 144 12578.45 163.80 54829.28 88888.00 2013-05-24 17:33:27.125 144 12578.45 163.82 54829.30 88888.00 2013-05-24 17:33:27.250 144 12578.42 163.80 54829.32 88888.00 2013-05-24 17:33:27.375 144 12578.45 163.82 54829.30 88888.00 2013-05-24 17:33:27.500 144 12578.45 163.88 54829.30 88888.00 2013-05-24 17:33:27.625 144 12578.48 163.88 54829.30 88888.00 2013-05-24 17:33:27.750 144 12578.50 163.85 54829.30 88888.00 2013-05-24 17:33:27.875 144 12578.45 163.85 54829.30 88888.00 2013-05-24 17:33:28.000 144 12578.40 163.88 54829.28 88888.00 2013-05-24 17:33:28.125 144 12578.42 163.90 54829.30 88888.00 2013-05-24 17:33:28.250 144 12578.40 163.90 54829.30 88888.00 2013-05-24 17:33:28.375 144 12578.40 163.93 54829.32 88888.00 2013-05-24 17:33:28.500 144 12578.38 163.95 54829.32 88888.00 2013-05-24 17:33:28.625 144 12578.33 163.95 54829.30 88888.00 2013-05-24 17:33:28.750 144 12578.40 164.00 54829.30 88888.00 2013-05-24 17:33:28.875 144 12578.45 164.00 54829.32 88888.00 2013-05-24 17:33:29.000 144 12578.45 163.97 54829.32 88888.00 2013-05-24 17:33:29.125 144 12578.40 163.97 54829.32 88888.00 2013-05-24 17:33:29.250 144 12578.38 163.97 54829.30 88888.00 2013-05-24 17:33:29.375 144 12578.42 164.00 54829.30 88888.00 2013-05-24 17:33:29.500 144 12578.42 164.03 54829.30 88888.00 2013-05-24 17:33:29.625 144 12578.38 164.05 54829.30 88888.00 2013-05-24 17:33:29.750 144 12578.38 164.05 54829.32 88888.00 2013-05-24 17:33:29.875 144 12578.40 164.07 54829.32 88888.00 2013-05-24 17:33:30.000 144 12578.42 164.07 54829.30 88888.00 2013-05-24 17:33:30.125 144 12578.48 164.10 54829.32 88888.00 2013-05-24 17:33:30.250 144 12578.45 164.10 54829.32 88888.00 2013-05-24 17:33:30.375 144 12578.45 164.10 54829.32 88888.00 2013-05-24 17:33:30.500 144 12578.42 164.10 54829.30 88888.00 2013-05-24 17:33:30.625 144 12578.38 164.12 54829.30 88888.00 2013-05-24 17:33:30.750 144 12578.30 164.12 54829.30 88888.00 2013-05-24 17:33:30.875 144 12578.33 164.15 54829.32 88888.00 2013-05-24 17:33:31.000 144 12578.35 164.15 54829.35 88888.00 2013-05-24 17:33:31.125 144 12578.38 164.12 54829.35 88888.00 2013-05-24 17:33:31.250 144 12578.35 164.12 54829.35 88888.00 2013-05-24 17:33:31.375 144 12578.38 164.15 54829.35 88888.00 2013-05-24 17:33:31.500 144 12578.40 164.15 54829.32 88888.00 2013-05-24 17:33:31.625 144 12578.35 164.15 54829.30 88888.00 2013-05-24 17:33:31.750 144 12578.35 164.18 54829.30 88888.00 2013-05-24 17:33:31.875 144 12578.35 164.12 54829.30 88888.00 2013-05-24 17:33:32.000 144 12578.40 164.18 54829.30 88888.00 2013-05-24 17:33:32.125 144 12578.38 164.22 54829.30 88888.00 2013-05-24 17:33:32.250 144 12578.33 164.20 54829.32 88888.00 2013-05-24 17:33:32.375 144 12578.35 164.20 54829.32 88888.00 2013-05-24 17:33:32.500 144 12578.38 164.20 54829.30 88888.00 2013-05-24 17:33:32.625 144 12578.35 164.22 54829.30 88888.00 2013-05-24 17:33:32.750 144 12578.40 164.28 54829.32 88888.00 2013-05-24 17:33:32.875 144 12578.45 164.25 54829.35 88888.00 2013-05-24 17:33:33.000 144 12578.45 164.25 54829.32 88888.00 2013-05-24 17:33:33.125 144 12578.42 164.20 54829.32 88888.00 2013-05-24 17:33:33.250 144 12578.40 164.22 54829.32 88888.00 2013-05-24 17:33:33.375 144 12578.40 164.18 54829.30 88888.00 2013-05-24 17:33:33.500 144 12578.33 164.22 54829.35 88888.00 2013-05-24 17:33:33.625 144 12578.33 164.22 54829.32 88888.00 2013-05-24 17:33:33.750 144 12578.40 164.28 54829.30 88888.00 2013-05-24 17:33:33.875 144 12578.45 164.28 54829.28 88888.00 2013-05-24 17:33:34.000 144 12578.42 164.28 54829.30 88888.00 2013-05-24 17:33:34.125 144 12578.38 164.30 54829.32 88888.00 2013-05-24 17:33:34.250 144 12578.33 164.25 54829.30 88888.00 2013-05-24 17:33:34.375 144 12578.38 164.28 54829.30 88888.00 2013-05-24 17:33:34.500 144 12578.35 164.25 54829.32 88888.00 2013-05-24 17:33:34.625 144 12578.33 164.28 54829.32 88888.00 2013-05-24 17:33:34.750 144 12578.30 164.30 54829.32 88888.00 2013-05-24 17:33:34.875 144 12578.35 164.32 54829.30 88888.00 2013-05-24 17:33:35.000 144 12578.40 164.32 54829.30 88888.00 2013-05-24 17:33:35.125 144 12578.38 164.32 54829.32 88888.00 2013-05-24 17:33:35.250 144 12578.33 164.38 54829.35 88888.00 2013-05-24 17:33:35.375 144 12578.33 164.40 54829.32 88888.00 2013-05-24 17:33:35.500 144 12578.30 164.40 54829.30 88888.00 2013-05-24 17:33:35.625 144 12578.27 164.38 54829.35 88888.00 2013-05-24 17:33:35.750 144 12578.25 164.40 54829.32 88888.00 2013-05-24 17:33:35.875 144 12578.20 164.38 54829.32 88888.00 2013-05-24 17:33:36.000 144 12578.23 164.40 54829.32 88888.00 2013-05-24 17:33:36.125 144 12578.25 164.38 54829.30 88888.00 2013-05-24 17:33:36.250 144 12578.27 164.38 54829.32 88888.00 2013-05-24 17:33:36.375 144 12578.33 164.40 54829.30 88888.00 2013-05-24 17:33:36.500 144 12578.35 164.43 54829.32 88888.00 2013-05-24 17:33:36.625 144 12578.35 164.45 54829.35 88888.00 2013-05-24 17:33:36.750 144 12578.33 164.43 54829.32 88888.00 2013-05-24 17:33:36.875 144 12578.27 164.45 54829.35 88888.00 2013-05-24 17:33:37.000 144 12578.23 164.43 54829.38 88888.00 2013-05-24 17:33:37.125 144 12578.20 164.40 54829.32 88888.00 2013-05-24 17:33:37.250 144 12578.10 164.38 54829.28 88888.00 2013-05-24 17:33:37.375 144 12578.10 164.38 54829.30 88888.00 2013-05-24 17:33:37.500 144 12578.12 164.43 54829.32 88888.00 2013-05-24 17:33:37.625 144 12578.10 164.45 54829.35 88888.00 2013-05-24 17:33:37.750 144 12578.12 164.45 54829.38 88888.00 2013-05-24 17:33:37.875 144 12578.12 164.47 54829.38 88888.00 2013-05-24 17:33:38.000 144 12578.10 164.43 54829.35 88888.00 2013-05-24 17:33:38.125 144 12578.08 164.43 54829.32 88888.00 2013-05-24 17:33:38.250 144 12578.05 164.40 54829.32 88888.00 2013-05-24 17:33:38.375 144 12578.08 164.43 54829.35 88888.00 2013-05-24 17:33:38.500 144 12578.12 164.43 54829.38 88888.00 2013-05-24 17:33:38.625 144 12578.15 164.43 54829.35 88888.00 2013-05-24 17:33:38.750 144 12578.12 164.43 54829.35 88888.00 2013-05-24 17:33:38.875 144 12578.10 164.43 54829.35 88888.00 2013-05-24 17:33:39.000 144 12578.10 164.43 54829.38 88888.00 2013-05-24 17:33:39.125 144 12578.15 164.43 54829.38 88888.00 2013-05-24 17:33:39.250 144 12578.10 164.43 54829.38 88888.00 2013-05-24 17:33:39.375 144 12578.15 164.45 54829.35 88888.00 2013-05-24 17:33:39.500 144 12578.15 164.45 54829.38 88888.00 2013-05-24 17:33:39.625 144 12578.15 164.45 54829.32 88888.00 2013-05-24 17:33:39.750 144 12578.17 164.45 54829.35 88888.00 2013-05-24 17:33:39.875 144 12578.23 164.47 54829.35 88888.00 2013-05-24 17:33:40.000 144 12578.23 164.47 54829.32 88888.00 2013-05-24 17:33:40.125 144 12578.17 164.50 54829.38 88888.00 2013-05-24 17:33:40.250 144 12578.10 164.47 54829.35 88888.00 2013-05-24 17:33:40.375 144 12578.12 164.47 54829.35 88888.00 2013-05-24 17:33:40.500 144 12578.15 164.50 54829.35 88888.00 2013-05-24 17:33:40.625 144 12578.15 164.50 54829.35 88888.00 2013-05-24 17:33:40.750 144 12578.17 164.50 54829.38 88888.00 2013-05-24 17:33:40.875 144 12578.17 164.47 54829.38 88888.00 2013-05-24 17:33:41.000 144 12578.15 164.50 54829.38 88888.00 2013-05-24 17:33:41.125 144 12578.15 164.53 54829.35 88888.00 2013-05-24 17:33:41.250 144 12578.17 164.53 54829.38 88888.00 2013-05-24 17:33:41.375 144 12578.17 164.55 54829.35 88888.00 2013-05-24 17:33:41.500 144 12578.15 164.55 54829.38 88888.00 2013-05-24 17:33:41.625 144 12578.08 164.55 54829.38 88888.00 2013-05-24 17:33:41.750 144 12578.00 164.53 54829.32 88888.00 2013-05-24 17:33:41.875 144 12578.02 164.50 54829.32 88888.00 2013-05-24 17:33:42.000 144 12578.05 164.55 54829.35 88888.00 2013-05-24 17:33:42.125 144 12578.05 164.55 54829.35 88888.00 2013-05-24 17:33:42.250 144 12578.05 164.53 54829.38 88888.00 2013-05-24 17:33:42.375 144 12578.08 164.55 54829.38 88888.00 2013-05-24 17:33:42.500 144 12578.08 164.53 54829.38 88888.00 2013-05-24 17:33:42.625 144 12578.12 164.57 54829.38 88888.00 2013-05-24 17:33:42.750 144 12578.20 164.55 54829.38 88888.00 2013-05-24 17:33:42.875 144 12578.15 164.55 54829.38 88888.00 2013-05-24 17:33:43.000 144 12578.05 164.53 54829.38 88888.00 2013-05-24 17:33:43.125 144 12578.00 164.53 54829.40 88888.00 2013-05-24 17:33:43.250 144 12577.92 164.55 54829.40 88888.00 2013-05-24 17:33:43.375 144 12577.98 164.57 54829.40 88888.00 2013-05-24 17:33:43.500 144 12577.98 164.55 54829.38 88888.00 2013-05-24 17:33:43.625 144 12577.92 164.57 54829.40 88888.00 2013-05-24 17:33:43.750 144 12577.92 164.55 54829.40 88888.00 2013-05-24 17:33:43.875 144 12577.92 164.55 54829.40 88888.00 2013-05-24 17:33:44.000 144 12577.98 164.55 54829.43 88888.00 2013-05-24 17:33:44.125 144 12578.00 164.57 54829.40 88888.00 2013-05-24 17:33:44.250 144 12578.00 164.50 54829.35 88888.00 2013-05-24 17:33:44.375 144 12578.00 164.53 54829.38 88888.00 2013-05-24 17:33:44.500 144 12577.92 164.55 54829.43 88888.00 2013-05-24 17:33:44.625 144 12577.88 164.55 54829.45 88888.00 2013-05-24 17:33:44.750 144 12577.85 164.55 54829.45 88888.00 2013-05-24 17:33:44.875 144 12577.88 164.55 54829.43 88888.00 2013-05-24 17:33:45.000 144 12577.90 164.53 54829.43 88888.00 2013-05-24 17:33:45.125 144 12577.90 164.55 54829.43 88888.00 2013-05-24 17:33:45.250 144 12577.92 164.50 54829.43 88888.00 2013-05-24 17:33:45.375 144 12577.98 164.53 54829.40 88888.00 2013-05-24 17:33:45.500 144 12578.00 164.53 54829.43 88888.00 2013-05-24 17:33:45.625 144 12578.05 164.55 54829.45 88888.00 2013-05-24 17:33:45.750 144 12578.05 164.55 54829.43 88888.00 2013-05-24 17:33:45.875 144 12578.08 164.53 54829.43 88888.00 2013-05-24 17:33:46.000 144 12578.00 164.50 54829.45 88888.00 2013-05-24 17:33:46.125 144 12577.95 164.50 54829.45 88888.00 2013-05-24 17:33:46.250 144 12577.88 164.50 54829.43 88888.00 2013-05-24 17:33:46.375 144 12577.92 164.50 54829.43 88888.00 2013-05-24 17:33:46.500 144 12577.88 164.47 54829.45 88888.00 2013-05-24 17:33:46.625 144 12577.88 164.50 54829.43 88888.00 2013-05-24 17:33:46.750 144 12577.92 164.50 54829.43 88888.00 2013-05-24 17:33:46.875 144 12577.95 164.50 54829.43 88888.00 2013-05-24 17:33:47.000 144 12578.00 164.50 54829.45 88888.00 2013-05-24 17:33:47.125 144 12577.95 164.50 54829.45 88888.00 2013-05-24 17:33:47.250 144 12577.88 164.47 54829.40 88888.00 2013-05-24 17:33:47.375 144 12577.90 164.50 54829.45 88888.00 2013-05-24 17:33:47.500 144 12578.00 164.55 54829.45 88888.00 2013-05-24 17:33:47.625 144 12578.05 164.53 54829.45 88888.00 2013-05-24 17:33:47.750 144 12578.08 164.47 54829.43 88888.00 2013-05-24 17:33:47.875 144 12578.10 164.47 54829.43 88888.00 2013-05-24 17:33:48.000 144 12578.10 164.47 54829.45 88888.00 2013-05-24 17:33:48.125 144 12578.10 164.47 54829.45 88888.00 2013-05-24 17:33:48.250 144 12578.08 164.50 54829.45 88888.00 2013-05-24 17:33:48.375 144 12578.08 164.47 54829.40 88888.00 2013-05-24 17:33:48.500 144 12578.02 164.47 54829.43 88888.00 2013-05-24 17:33:48.625 144 12578.05 164.45 54829.43 88888.00 2013-05-24 17:33:48.750 144 12578.12 164.43 54829.43 88888.00 2013-05-24 17:33:48.875 144 12578.12 164.43 54829.45 88888.00 2013-05-24 17:33:49.000 144 12578.12 164.43 54829.47 88888.00 2013-05-24 17:33:49.125 144 12578.15 164.43 54829.45 88888.00 2013-05-24 17:33:49.250 144 12578.10 164.40 54829.45 88888.00 2013-05-24 17:33:49.375 144 12578.10 164.40 54829.45 88888.00 2013-05-24 17:33:49.500 144 12578.12 164.40 54829.45 88888.00 2013-05-24 17:33:49.625 144 12578.12 164.40 54829.43 88888.00 2013-05-24 17:33:49.750 144 12578.15 164.43 54829.47 88888.00 2013-05-24 17:33:49.875 144 12578.12 164.40 54829.50 88888.00 2013-05-24 17:33:50.000 144 12578.08 164.38 54829.47 88888.00 2013-05-24 17:33:50.125 144 12578.05 164.35 54829.45 88888.00 2013-05-24 17:33:50.250 144 12577.98 164.35 54829.45 88888.00 2013-05-24 17:33:50.375 144 12577.98 164.32 54829.43 88888.00 2013-05-24 17:33:50.500 144 12577.95 164.35 54829.45 88888.00 2013-05-24 17:33:50.625 144 12577.98 164.35 54829.45 88888.00 2013-05-24 17:33:50.750 144 12577.95 164.35 54829.45 88888.00 2013-05-24 17:33:50.875 144 12577.95 164.35 54829.45 88888.00 2013-05-24 17:33:51.000 144 12577.98 164.35 54829.45 88888.00 2013-05-24 17:33:51.125 144 12577.98 164.32 54829.45 88888.00 2013-05-24 17:33:51.250 144 12577.98 164.32 54829.47 88888.00 2013-05-24 17:33:51.375 144 12578.02 164.32 54829.50 88888.00 2013-05-24 17:33:51.500 144 12578.00 164.32 54829.45 88888.00 2013-05-24 17:33:51.625 144 12578.00 164.28 54829.43 88888.00 2013-05-24 17:33:51.750 144 12578.02 164.28 54829.45 88888.00 2013-05-24 17:33:51.875 144 12578.05 164.28 54829.47 88888.00 2013-05-24 17:33:52.000 144 12578.00 164.25 54829.45 88888.00 2013-05-24 17:33:52.125 144 12578.02 164.28 54829.47 88888.00 2013-05-24 17:33:52.250 144 12577.98 164.25 54829.50 88888.00 2013-05-24 17:33:52.375 144 12578.02 164.25 54829.50 88888.00 2013-05-24 17:33:52.500 144 12578.00 164.22 54829.50 88888.00 2013-05-24 17:33:52.625 144 12578.00 164.20 54829.50 88888.00 2013-05-24 17:33:52.750 144 12577.95 164.18 54829.47 88888.00 2013-05-24 17:33:52.875 144 12577.95 164.20 54829.50 88888.00 2013-05-24 17:33:53.000 144 12577.98 164.20 54829.50 88888.00 2013-05-24 17:33:53.125 144 12578.00 164.20 54829.47 88888.00 2013-05-24 17:33:53.250 144 12577.92 164.15 54829.47 88888.00 2013-05-24 17:33:53.375 144 12577.85 164.18 54829.45 88888.00 2013-05-24 17:33:53.500 144 12577.85 164.15 54829.45 88888.00 2013-05-24 17:33:53.625 144 12577.92 164.18 54829.45 88888.00 2013-05-24 17:33:53.750 144 12577.98 164.18 54829.45 88888.00 2013-05-24 17:33:53.875 144 12577.95 164.15 54829.47 88888.00 2013-05-24 17:33:54.000 144 12577.92 164.12 54829.47 88888.00 2013-05-24 17:33:54.125 144 12577.90 164.12 54829.47 88888.00 2013-05-24 17:33:54.250 144 12577.92 164.12 54829.47 88888.00 2013-05-24 17:33:54.375 144 12578.02 164.12 54829.53 88888.00 2013-05-24 17:33:54.500 144 12578.02 164.12 54829.53 88888.00 2013-05-24 17:33:54.625 144 12578.00 164.12 54829.50 88888.00 2013-05-24 17:33:54.750 144 12578.00 164.12 54829.53 88888.00 2013-05-24 17:33:54.875 144 12578.00 164.12 54829.53 88888.00 2013-05-24 17:33:55.000 144 12577.98 164.12 54829.50 88888.00 2013-05-24 17:33:55.125 144 12577.95 164.15 54829.53 88888.00 2013-05-24 17:33:55.250 144 12577.98 164.12 54829.50 88888.00 2013-05-24 17:33:55.375 144 12578.02 164.10 54829.53 88888.00 2013-05-24 17:33:55.500 144 12577.95 164.10 54829.50 88888.00 2013-05-24 17:33:55.625 144 12577.98 164.10 54829.55 88888.00 2013-05-24 17:33:55.750 144 12577.98 164.10 54829.55 88888.00 2013-05-24 17:33:55.875 144 12577.90 164.07 54829.55 88888.00 2013-05-24 17:33:56.000 144 12577.85 164.07 54829.53 88888.00 2013-05-24 17:33:56.125 144 12577.85 164.07 54829.53 88888.00 2013-05-24 17:33:56.250 144 12577.80 164.07 54829.57 88888.00 2013-05-24 17:33:56.375 144 12577.85 164.12 54829.57 88888.00 2013-05-24 17:33:56.500 144 12577.83 164.10 54829.57 88888.00 2013-05-24 17:33:56.625 144 12577.83 164.07 54829.57 88888.00 2013-05-24 17:33:56.750 144 12577.83 164.07 54829.57 88888.00 2013-05-24 17:33:56.875 144 12577.83 164.07 54829.57 88888.00 2013-05-24 17:33:57.000 144 12577.80 164.05 54829.55 88888.00 2013-05-24 17:33:57.125 144 12577.80 164.05 54829.55 88888.00 2013-05-24 17:33:57.250 144 12577.75 164.05 54829.55 88888.00 2013-05-24 17:33:57.375 144 12577.77 164.05 54829.55 88888.00 2013-05-24 17:33:57.500 144 12577.80 164.03 54829.53 88888.00 2013-05-24 17:33:57.625 144 12577.80 164.05 54829.55 88888.00 2013-05-24 17:33:57.750 144 12577.83 164.05 54829.57 88888.00 2013-05-24 17:33:57.875 144 12577.83 164.05 54829.57 88888.00 2013-05-24 17:33:58.000 144 12577.80 164.03 54829.57 88888.00 2013-05-24 17:33:58.125 144 12577.83 164.03 54829.60 88888.00 2013-05-24 17:33:58.250 144 12577.80 164.05 54829.60 88888.00 2013-05-24 17:33:58.375 144 12577.83 164.05 54829.60 88888.00 2013-05-24 17:33:58.500 144 12577.77 164.05 54829.60 88888.00 2013-05-24 17:33:58.625 144 12577.77 164.03 54829.57 88888.00 2013-05-24 17:33:58.750 144 12577.80 164.03 54829.57 88888.00 2013-05-24 17:33:58.875 144 12577.77 164.00 54829.62 88888.00 2013-05-24 17:33:59.000 144 12577.67 163.97 54829.60 88888.00 2013-05-24 17:33:59.125 144 12577.65 164.03 54829.60 88888.00 2013-05-24 17:33:59.250 144 12577.70 164.00 54829.60 88888.00 2013-05-24 17:33:59.375 144 12577.70 164.03 54829.57 88888.00 2013-05-24 17:33:59.500 144 12577.70 164.03 54829.57 88888.00 2013-05-24 17:33:59.625 144 12577.67 164.03 54829.60 88888.00 2013-05-24 17:33:59.750 144 12577.62 164.00 54829.60 88888.00 2013-05-24 17:33:59.875 144 12577.52 164.00 54829.60 88888.00 2013-05-24 17:34:00.000 144 12577.55 164.00 54829.60 88888.00 2013-05-24 17:34:00.125 144 12577.62 164.00 54829.60 88888.00 2013-05-24 17:34:00.250 144 12577.67 163.97 54829.62 88888.00 2013-05-24 17:34:00.375 144 12577.70 164.00 54829.60 88888.00 2013-05-24 17:34:00.500 144 12577.62 164.00 54829.60 88888.00 2013-05-24 17:34:00.625 144 12577.60 164.00 54829.62 88888.00 2013-05-24 17:34:00.750 144 12577.60 164.00 54829.62 88888.00 2013-05-24 17:34:00.875 144 12577.60 164.03 54829.65 88888.00 2013-05-24 17:34:01.000 144 12577.58 164.00 54829.62 88888.00 2013-05-24 17:34:01.125 144 12577.60 163.97 54829.65 88888.00 2013-05-24 17:34:01.250 144 12577.62 163.97 54829.65 88888.00 2013-05-24 17:34:01.375 144 12577.60 163.97 54829.65 88888.00 2013-05-24 17:34:01.500 144 12577.52 164.00 54829.68 88888.00 2013-05-24 17:34:01.625 144 12577.52 163.97 54829.65 88888.00 2013-05-24 17:34:01.750 144 12577.55 163.97 54829.65 88888.00 2013-05-24 17:34:01.875 144 12577.55 163.95 54829.68 88888.00 2013-05-24 17:34:02.000 144 12577.55 163.95 54829.68 88888.00 2013-05-24 17:34:02.125 144 12577.48 163.97 54829.68 88888.00 2013-05-24 17:34:02.250 144 12577.38 163.97 54829.68 88888.00 2013-05-24 17:34:02.375 144 12577.40 163.97 54829.68 88888.00 2013-05-24 17:34:02.500 144 12577.50 163.95 54829.68 88888.00 2013-05-24 17:34:02.625 144 12577.50 163.95 54829.68 88888.00 2013-05-24 17:34:02.750 144 12577.40 163.95 54829.68 88888.00 2013-05-24 17:34:02.875 144 12577.38 163.95 54829.68 88888.00 2013-05-24 17:34:03.000 144 12577.38 163.95 54829.70 88888.00 2013-05-24 17:34:03.125 144 12577.42 163.97 54829.72 88888.00 2013-05-24 17:34:03.250 144 12577.42 164.00 54829.70 88888.00 2013-05-24 17:34:03.375 144 12577.42 163.97 54829.65 88888.00 2013-05-24 17:34:03.500 144 12577.45 164.00 54829.70 88888.00 2013-05-24 17:34:03.625 144 12577.45 164.00 54829.70 88888.00 2013-05-24 17:34:03.750 144 12577.45 164.00 54829.72 88888.00 2013-05-24 17:34:03.875 144 12577.42 163.97 54829.70 88888.00 2013-05-24 17:34:04.000 144 12577.42 163.97 54829.70 88888.00 2013-05-24 17:34:04.125 144 12577.38 163.95 54829.68 88888.00 2013-05-24 17:34:04.250 144 12577.35 163.95 54829.70 88888.00 2013-05-24 17:34:04.375 144 12577.40 163.97 54829.72 88888.00 2013-05-24 17:34:04.500 144 12577.40 163.95 54829.70 88888.00 2013-05-24 17:34:04.625 144 12577.33 163.97 54829.72 88888.00 2013-05-24 17:34:04.750 144 12577.33 164.00 54829.72 88888.00 2013-05-24 17:34:04.875 144 12577.38 163.97 54829.70 88888.00 2013-05-24 17:34:05.000 144 12577.35 163.93 54829.68 88888.00 2013-05-24 17:34:05.125 144 12577.38 163.93 54829.70 88888.00 2013-05-24 17:34:05.250 144 12577.38 163.93 54829.70 88888.00 2013-05-24 17:34:05.375 144 12577.40 163.93 54829.68 88888.00 2013-05-24 17:34:05.500 144 12577.42 163.95 54829.70 88888.00 2013-05-24 17:34:05.625 144 12577.40 163.97 54829.72 88888.00 2013-05-24 17:34:05.750 144 12577.40 163.93 54829.75 88888.00 2013-05-24 17:34:05.875 144 12577.38 163.93 54829.72 88888.00 2013-05-24 17:34:06.000 144 12577.40 163.93 54829.70 88888.00 2013-05-24 17:34:06.125 144 12577.40 163.93 54829.75 88888.00 2013-05-24 17:34:06.250 144 12577.38 163.90 54829.72 88888.00 2013-05-24 17:34:06.375 144 12577.38 163.90 54829.72 88888.00 2013-05-24 17:34:06.500 144 12577.25 163.93 54829.72 88888.00 2013-05-24 17:34:06.625 144 12577.15 163.88 54829.70 88888.00 2013-05-24 17:34:06.750 144 12577.17 163.90 54829.70 88888.00 2013-05-24 17:34:06.875 144 12577.20 163.93 54829.72 88888.00 2013-05-24 17:34:07.000 144 12577.23 163.93 54829.72 88888.00 2013-05-24 17:34:07.125 144 12577.25 163.93 54829.72 88888.00 2013-05-24 17:34:07.250 144 12577.23 163.88 54829.70 88888.00 2013-05-24 17:34:07.375 144 12577.23 163.88 54829.72 88888.00 2013-05-24 17:34:07.500 144 12577.27 163.93 54829.75 88888.00 2013-05-24 17:34:07.625 144 12577.27 163.93 54829.72 88888.00 2013-05-24 17:34:07.750 144 12577.23 163.88 54829.70 88888.00 2013-05-24 17:34:07.875 144 12577.20 163.88 54829.72 88888.00 2013-05-24 17:34:08.000 144 12577.17 163.90 54829.72 88888.00 2013-05-24 17:34:08.125 144 12577.15 163.88 54829.78 88888.00 2013-05-24 17:34:08.250 144 12577.12 163.85 54829.75 88888.00 2013-05-24 17:34:08.375 144 12577.15 163.85 54829.75 88888.00 2013-05-24 17:34:08.500 144 12577.23 163.88 54829.75 88888.00 2013-05-24 17:34:08.625 144 12577.23 163.85 54829.72 88888.00 2013-05-24 17:34:08.750 144 12577.23 163.85 54829.75 88888.00 2013-05-24 17:34:08.875 144 12577.27 163.88 54829.75 88888.00 2013-05-24 17:34:09.000 144 12577.30 163.82 54829.72 88888.00 2013-05-24 17:34:09.125 144 12577.27 163.78 54829.70 88888.00 2013-05-24 17:34:09.250 144 12577.20 163.82 54829.75 88888.00 2013-05-24 17:34:09.375 144 12577.23 163.88 54829.78 88888.00 2013-05-24 17:34:09.500 144 12577.17 163.85 54829.75 88888.00 2013-05-24 17:34:09.625 144 12577.17 163.82 54829.72 88888.00 2013-05-24 17:34:09.750 144 12577.20 163.80 54829.72 88888.00 2013-05-24 17:34:09.875 144 12577.20 163.82 54829.72 88888.00 2013-05-24 17:34:10.000 144 12577.17 163.82 54829.72 88888.00 2013-05-24 17:34:10.125 144 12577.20 163.85 54829.72 88888.00 2013-05-24 17:34:10.250 144 12577.23 163.80 54829.72 88888.00 2013-05-24 17:34:10.375 144 12577.25 163.80 54829.72 88888.00 2013-05-24 17:34:10.500 144 12577.12 163.82 54829.70 88888.00 2013-05-24 17:34:10.625 144 12577.05 163.80 54829.72 88888.00 2013-05-24 17:34:10.750 144 12577.12 163.82 54829.75 88888.00 2013-05-24 17:34:10.875 144 12577.12 163.82 54829.72 88888.00 2013-05-24 17:34:11.000 144 12577.10 163.80 54829.72 88888.00 2013-05-24 17:34:11.125 144 12577.15 163.80 54829.70 88888.00 2013-05-24 17:34:11.250 144 12577.23 163.80 54829.68 88888.00 2013-05-24 17:34:11.375 144 12577.20 163.78 54829.68 88888.00 2013-05-24 17:34:11.500 144 12577.23 163.80 54829.68 88888.00 2013-05-24 17:34:11.625 144 12577.20 163.80 54829.70 88888.00 2013-05-24 17:34:11.750 144 12577.20 163.82 54829.72 88888.00 2013-05-24 17:34:11.875 144 12577.17 163.82 54829.72 88888.00 2013-05-24 17:34:12.000 144 12577.17 163.82 54829.72 88888.00 2013-05-24 17:34:12.125 144 12577.15 163.85 54829.72 88888.00 2013-05-24 17:34:12.250 144 12577.12 163.80 54829.75 88888.00 2013-05-24 17:34:12.375 144 12577.15 163.80 54829.72 88888.00 2013-05-24 17:34:12.500 144 12577.17 163.82 54829.72 88888.00 2013-05-24 17:34:12.625 144 12577.15 163.82 54829.70 88888.00 2013-05-24 17:34:12.750 144 12577.17 163.82 54829.70 88888.00 2013-05-24 17:34:12.875 144 12577.17 163.82 54829.72 88888.00 2013-05-24 17:34:13.000 144 12577.20 163.80 54829.68 88888.00 2013-05-24 17:34:13.125 144 12577.15 163.82 54829.72 88888.00 2013-05-24 17:34:13.250 144 12577.12 163.82 54829.75 88888.00 2013-05-24 17:34:13.375 144 12577.15 163.85 54829.72 88888.00 2013-05-24 17:34:13.500 144 12577.20 163.88 54829.75 88888.00 2013-05-24 17:34:13.625 144 12577.17 163.82 54829.72 88888.00 2013-05-24 17:34:13.750 144 12577.08 163.80 54829.68 88888.00 2013-05-24 17:34:13.875 144 12577.10 163.82 54829.70 88888.00 2013-05-24 17:34:14.000 144 12577.15 163.82 54829.70 88888.00 2013-05-24 17:34:14.125 144 12577.15 163.82 54829.70 88888.00 2013-05-24 17:34:14.250 144 12577.02 163.78 54829.72 88888.00 2013-05-24 17:34:14.375 144 12577.02 163.85 54829.72 88888.00 2013-05-24 17:34:14.500 144 12577.00 163.82 54829.72 88888.00 2013-05-24 17:34:14.625 144 12576.92 163.80 54829.70 88888.00 2013-05-24 17:34:14.750 144 12576.95 163.82 54829.72 88888.00 2013-05-24 17:34:14.875 144 12576.98 163.85 54829.75 88888.00 2013-05-24 17:34:15.000 144 12577.02 163.82 54829.72 88888.00 2013-05-24 17:34:15.125 144 12577.05 163.82 54829.72 88888.00 2013-05-24 17:34:15.250 144 12577.08 163.78 54829.70 88888.00 2013-05-24 17:34:15.375 144 12577.05 163.78 54829.70 88888.00 2013-05-24 17:34:15.500 144 12577.00 163.80 54829.70 88888.00 2013-05-24 17:34:15.625 144 12576.98 163.82 54829.72 88888.00 2013-05-24 17:34:15.750 144 12577.02 163.80 54829.70 88888.00 2013-05-24 17:34:15.875 144 12577.05 163.85 54829.72 88888.00 2013-05-24 17:34:16.000 144 12577.08 163.82 54829.72 88888.00 2013-05-24 17:34:16.125 144 12577.05 163.78 54829.72 88888.00 2013-05-24 17:34:16.250 144 12577.02 163.80 54829.72 88888.00 2013-05-24 17:34:16.375 144 12577.02 163.75 54829.68 88888.00 2013-05-24 17:34:16.500 144 12577.05 163.78 54829.70 88888.00 2013-05-24 17:34:16.625 144 12577.15 163.85 54829.75 88888.00 2013-05-24 17:34:16.750 144 12577.12 163.82 54829.78 88888.00 2013-05-24 17:34:16.875 144 12577.08 163.80 54829.75 88888.00 2013-05-24 17:34:17.000 144 12577.10 163.82 54829.72 88888.00 2013-05-24 17:34:17.125 144 12577.08 163.85 54829.72 88888.00 2013-05-24 17:34:17.250 144 12577.10 163.85 54829.75 88888.00 2013-05-24 17:34:17.375 144 12577.17 163.85 54829.78 88888.00 2013-05-24 17:34:17.500 144 12577.15 163.82 54829.72 88888.00 2013-05-24 17:34:17.625 144 12577.10 163.85 54829.70 88888.00 2013-05-24 17:34:17.750 144 12577.12 163.88 54829.75 88888.00 2013-05-24 17:34:17.875 144 12577.12 163.88 54829.75 88888.00 2013-05-24 17:34:18.000 144 12577.17 163.88 54829.75 88888.00 2013-05-24 17:34:18.125 144 12577.20 163.90 54829.75 88888.00 2013-05-24 17:34:18.250 144 12577.15 163.90 54829.75 88888.00 2013-05-24 17:34:18.375 144 12577.15 163.88 54829.72 88888.00 2013-05-24 17:34:18.500 144 12577.12 163.85 54829.70 88888.00 2013-05-24 17:34:18.625 144 12577.17 163.85 54829.72 88888.00 2013-05-24 17:34:18.750 144 12577.20 163.93 54829.75 88888.00 2013-05-24 17:34:18.875 144 12577.25 163.95 54829.75 88888.00 2013-05-24 17:34:19.000 144 12577.27 163.93 54829.75 88888.00 2013-05-24 17:34:19.125 144 12577.25 163.93 54829.72 88888.00 2013-05-24 17:34:19.250 144 12577.23 163.93 54829.70 88888.00 2013-05-24 17:34:19.375 144 12577.20 163.93 54829.70 88888.00 2013-05-24 17:34:19.500 144 12577.17 163.95 54829.72 88888.00 2013-05-24 17:34:19.625 144 12577.17 163.95 54829.72 88888.00 2013-05-24 17:34:19.750 144 12577.23 163.95 54829.70 88888.00 2013-05-24 17:34:19.875 144 12577.25 164.00 54829.68 88888.00 2013-05-24 17:34:20.000 144 12577.25 163.97 54829.68 88888.00 2013-05-24 17:34:20.125 144 12577.20 163.97 54829.70 88888.00 2013-05-24 17:34:20.250 144 12577.20 163.95 54829.65 88888.00 2013-05-24 17:34:20.375 144 12577.20 163.93 54829.62 88888.00 2013-05-24 17:34:20.500 144 12577.23 163.95 54829.62 88888.00 2013-05-24 17:34:20.625 144 12577.23 164.00 54829.62 88888.00 2013-05-24 17:34:20.750 144 12577.25 164.00 54829.65 88888.00 2013-05-24 17:34:20.875 144 12577.30 164.00 54829.65 88888.00 2013-05-24 17:34:21.000 144 12577.33 164.03 54829.65 88888.00 2013-05-24 17:34:21.125 144 12577.35 164.00 54829.68 88888.00 2013-05-24 17:34:21.250 144 12577.30 163.97 54829.68 88888.00 2013-05-24 17:34:21.375 144 12577.33 163.95 54829.68 88888.00 2013-05-24 17:34:21.500 144 12577.38 163.97 54829.65 88888.00 2013-05-24 17:34:21.625 144 12577.42 163.97 54829.62 88888.00 2013-05-24 17:34:21.750 144 12577.42 164.00 54829.65 88888.00 2013-05-24 17:34:21.875 144 12577.38 164.05 54829.68 88888.00 2013-05-24 17:34:22.000 144 12577.40 164.05 54829.68 88888.00 2013-05-24 17:34:22.125 144 12577.38 164.03 54829.70 88888.00 2013-05-24 17:34:22.250 144 12577.30 164.03 54829.70 88888.00 2013-05-24 17:34:22.375 144 12577.30 164.03 54829.68 88888.00 2013-05-24 17:34:22.500 144 12577.30 164.03 54829.70 88888.00 2013-05-24 17:34:22.625 144 12577.38 164.00 54829.68 88888.00 2013-05-24 17:34:22.750 144 12577.38 164.00 54829.65 88888.00 2013-05-24 17:34:22.875 144 12577.38 163.97 54829.68 88888.00 2013-05-24 17:34:23.000 144 12577.40 164.00 54829.68 88888.00 2013-05-24 17:34:23.125 144 12577.40 164.03 54829.70 88888.00 2013-05-24 17:34:23.250 144 12577.35 164.03 54829.68 88888.00 2013-05-24 17:34:23.375 144 12577.38 164.03 54829.70 88888.00 2013-05-24 17:34:23.500 144 12577.42 164.05 54829.68 88888.00 2013-05-24 17:34:23.625 144 12577.45 164.05 54829.68 88888.00 2013-05-24 17:34:23.750 144 12577.42 164.03 54829.68 88888.00 2013-05-24 17:34:23.875 144 12577.35 164.00 54829.68 88888.00 2013-05-24 17:34:24.000 144 12577.35 164.00 54829.70 88888.00 2013-05-24 17:34:24.125 144 12577.40 164.00 54829.70 88888.00 2013-05-24 17:34:24.250 144 12577.42 163.97 54829.68 88888.00 2013-05-24 17:34:24.375 144 12577.42 164.00 54829.65 88888.00 2013-05-24 17:34:24.500 144 12577.45 164.00 54829.68 88888.00 2013-05-24 17:34:24.625 144 12577.48 164.00 54829.68 88888.00 2013-05-24 17:34:24.750 144 12577.52 164.00 54829.68 88888.00 2013-05-24 17:34:24.875 144 12577.55 164.05 54829.70 88888.00 2013-05-24 17:34:25.000 144 12577.58 164.03 54829.68 88888.00 2013-05-24 17:34:25.125 144 12577.58 164.03 54829.70 88888.00 2013-05-24 17:34:25.250 144 12577.58 164.03 54829.70 88888.00 2013-05-24 17:34:25.375 144 12577.58 164.03 54829.68 88888.00 2013-05-24 17:34:25.500 144 12577.50 163.97 54829.65 88888.00 2013-05-24 17:34:25.625 144 12577.48 164.00 54829.65 88888.00 2013-05-24 17:34:25.750 144 12577.58 164.00 54829.68 88888.00 2013-05-24 17:34:25.875 144 12577.60 164.00 54829.65 88888.00 2013-05-24 17:34:26.000 144 12577.55 164.00 54829.65 88888.00 2013-05-24 17:34:26.125 144 12577.55 164.00 54829.65 88888.00 2013-05-24 17:34:26.250 144 12577.55 164.00 54829.62 88888.00 2013-05-24 17:34:26.375 144 12577.60 164.03 54829.60 88888.00 2013-05-24 17:34:26.500 144 12577.58 164.00 54829.62 88888.00 2013-05-24 17:34:26.625 144 12577.55 163.97 54829.62 88888.00 2013-05-24 17:34:26.750 144 12577.55 164.03 54829.65 88888.00 2013-05-24 17:34:26.875 144 12577.55 164.00 54829.65 88888.00 2013-05-24 17:34:27.000 144 12577.65 163.97 54829.62 88888.00 2013-05-24 17:34:27.125 144 12577.65 163.97 54829.62 88888.00 2013-05-24 17:34:27.250 144 12577.60 163.95 54829.60 88888.00 2013-05-24 17:34:27.375 144 12577.62 163.95 54829.60 88888.00 2013-05-24 17:34:27.500 144 12577.65 163.97 54829.62 88888.00 2013-05-24 17:34:27.625 144 12577.62 164.00 54829.65 88888.00 2013-05-24 17:34:27.750 144 12577.58 163.95 54829.65 88888.00 2013-05-24 17:34:27.875 144 12577.58 163.93 54829.68 88888.00 2013-05-24 17:34:28.000 144 12577.65 163.95 54829.68 88888.00 2013-05-24 17:34:28.125 144 12577.67 163.95 54829.65 88888.00 2013-05-24 17:34:28.250 144 12577.58 163.93 54829.62 88888.00 2013-05-24 17:34:28.375 144 12577.60 163.95 54829.62 88888.00 2013-05-24 17:34:28.500 144 12577.62 163.95 54829.62 88888.00 2013-05-24 17:34:28.625 144 12577.62 163.95 54829.65 88888.00 2013-05-24 17:34:28.750 144 12577.62 163.95 54829.62 88888.00 2013-05-24 17:34:28.875 144 12577.65 163.95 54829.62 88888.00 2013-05-24 17:34:29.000 144 12577.75 163.95 54829.62 88888.00 2013-05-24 17:34:29.125 144 12577.73 163.95 54829.68 88888.00 2013-05-24 17:34:29.250 144 12577.62 163.95 54829.65 88888.00 2013-05-24 17:34:29.375 144 12577.62 163.93 54829.65 88888.00 2013-05-24 17:34:29.500 144 12577.60 163.93 54829.62 88888.00 2013-05-24 17:34:29.625 144 12577.58 163.93 54829.65 88888.00 2013-05-24 17:34:29.750 144 12577.60 163.90 54829.65 88888.00 2013-05-24 17:34:29.875 144 12577.60 163.93 54829.65 88888.00 2013-05-24 17:34:30.000 144 12577.55 163.93 54829.62 88888.00 2013-05-24 17:34:30.125 144 12577.60 163.93 54829.65 88888.00 2013-05-24 17:34:30.250 144 12577.60 163.90 54829.65 88888.00 2013-05-24 17:34:30.375 144 12577.65 163.88 54829.62 88888.00 2013-05-24 17:34:30.500 144 12577.70 163.88 54829.62 88888.00 2013-05-24 17:34:30.625 144 12577.70 163.90 54829.68 88888.00 2013-05-24 17:34:30.750 144 12577.62 163.90 54829.68 88888.00 2013-05-24 17:34:30.875 144 12577.60 163.90 54829.68 88888.00 2013-05-24 17:34:31.000 144 12577.60 163.88 54829.68 88888.00 2013-05-24 17:34:31.125 144 12577.60 163.88 54829.68 88888.00 2013-05-24 17:34:31.250 144 12577.65 163.90 54829.70 88888.00 2013-05-24 17:34:31.375 144 12577.70 163.90 54829.70 88888.00 2013-05-24 17:34:31.500 144 12577.67 163.85 54829.65 88888.00 2013-05-24 17:34:31.625 144 12577.65 163.82 54829.60 88888.00 2013-05-24 17:34:31.750 144 12577.67 163.80 54829.62 88888.00 2013-05-24 17:34:31.875 144 12577.67 163.80 54829.62 88888.00 2013-05-24 17:34:32.000 144 12577.73 163.88 54829.68 88888.00 2013-05-24 17:34:32.125 144 12577.80 163.95 54829.70 88888.00 2013-05-24 17:34:32.250 144 12577.75 163.90 54829.68 88888.00 2013-05-24 17:34:32.375 144 12577.75 163.85 54829.65 88888.00 2013-05-24 17:34:32.500 144 12577.77 163.80 54829.65 88888.00 2013-05-24 17:34:32.625 144 12577.80 163.82 54829.68 88888.00 2013-05-24 17:34:32.750 144 12577.77 163.85 54829.68 88888.00 2013-05-24 17:34:32.875 144 12577.73 163.82 54829.68 88888.00 2013-05-24 17:34:33.000 144 12577.67 163.85 54829.68 88888.00 2013-05-24 17:34:33.125 144 12577.73 163.88 54829.70 88888.00 2013-05-24 17:34:33.250 144 12577.73 163.82 54829.68 88888.00 2013-05-24 17:34:33.375 144 12577.75 163.80 54829.62 88888.00 2013-05-24 17:34:33.500 144 12577.75 163.78 54829.62 88888.00 2013-05-24 17:34:33.625 144 12577.80 163.85 54829.65 88888.00 2013-05-24 17:34:33.750 144 12577.77 163.85 54829.65 88888.00 2013-05-24 17:34:33.875 144 12577.75 163.88 54829.68 88888.00 2013-05-24 17:34:34.000 144 12577.75 163.88 54829.68 88888.00 2013-05-24 17:34:34.125 144 12577.73 163.88 54829.68 88888.00 2013-05-24 17:34:34.250 144 12577.67 163.82 54829.68 88888.00 2013-05-24 17:34:34.375 144 12577.65 163.85 54829.68 88888.00 2013-05-24 17:34:34.500 144 12577.67 163.88 54829.70 88888.00 2013-05-24 17:34:34.625 144 12577.65 163.90 54829.70 88888.00 2013-05-24 17:34:34.750 144 12577.65 163.90 54829.72 88888.00 2013-05-24 17:34:34.875 144 12577.65 163.90 54829.70 88888.00 2013-05-24 17:34:35.000 144 12577.65 163.90 54829.68 88888.00 2013-05-24 17:34:35.125 144 12577.65 163.88 54829.68 88888.00 2013-05-24 17:34:35.250 144 12577.70 163.90 54829.70 88888.00 2013-05-24 17:34:35.375 144 12577.65 163.90 54829.68 88888.00 2013-05-24 17:34:35.500 144 12577.60 163.88 54829.68 88888.00 2013-05-24 17:34:35.625 144 12577.65 163.90 54829.68 88888.00 2013-05-24 17:34:35.750 144 12577.70 163.93 54829.68 88888.00 2013-05-24 17:34:35.875 144 12577.73 163.88 54829.70 88888.00 2013-05-24 17:34:36.000 144 12577.73 163.88 54829.68 88888.00 2013-05-24 17:34:36.125 144 12577.75 163.93 54829.68 88888.00 2013-05-24 17:34:36.250 144 12577.73 163.90 54829.68 88888.00 2013-05-24 17:34:36.375 144 12577.77 163.95 54829.68 88888.00 2013-05-24 17:34:36.500 144 12577.75 163.93 54829.68 88888.00 2013-05-24 17:34:36.625 144 12577.70 163.93 54829.70 88888.00 2013-05-24 17:34:36.750 144 12577.70 163.93 54829.68 88888.00 2013-05-24 17:34:36.875 144 12577.67 163.95 54829.68 88888.00 2013-05-24 17:34:37.000 144 12577.67 163.97 54829.68 88888.00 2013-05-24 17:34:37.125 144 12577.65 163.95 54829.65 88888.00 2013-05-24 17:34:37.250 144 12577.60 163.95 54829.68 88888.00 2013-05-24 17:34:37.375 144 12577.60 163.93 54829.70 88888.00 2013-05-24 17:34:37.500 144 12577.60 163.97 54829.70 88888.00 2013-05-24 17:34:37.625 144 12577.62 163.97 54829.70 88888.00 2013-05-24 17:34:37.750 144 12577.70 164.00 54829.70 88888.00 2013-05-24 17:34:37.875 144 12577.70 164.00 54829.68 88888.00 2013-05-24 17:34:38.000 144 12577.67 164.03 54829.70 88888.00 2013-05-24 17:34:38.125 144 12577.67 164.00 54829.72 88888.00 2013-05-24 17:34:38.250 144 12577.65 164.03 54829.70 88888.00 2013-05-24 17:34:38.375 144 12577.65 164.03 54829.70 88888.00 2013-05-24 17:34:38.500 144 12577.65 164.07 54829.70 88888.00 2013-05-24 17:34:38.625 144 12577.65 164.05 54829.70 88888.00 2013-05-24 17:34:38.750 144 12577.62 164.03 54829.68 88888.00 2013-05-24 17:34:38.875 144 12577.65 164.05 54829.68 88888.00 2013-05-24 17:34:39.000 144 12577.67 164.07 54829.68 88888.00 2013-05-24 17:34:39.125 144 12577.67 164.10 54829.68 88888.00 2013-05-24 17:34:39.250 144 12577.62 164.07 54829.72 88888.00 2013-05-24 17:34:39.375 144 12577.70 164.10 54829.72 88888.00 2013-05-24 17:34:39.500 144 12577.67 164.10 54829.75 88888.00 2013-05-24 17:34:39.625 144 12577.62 164.10 54829.70 88888.00 2013-05-24 17:34:39.750 144 12577.65 164.10 54829.70 88888.00 2013-05-24 17:34:39.875 144 12577.65 164.10 54829.70 88888.00 2013-05-24 17:34:40.000 144 12577.62 164.10 54829.70 88888.00 2013-05-24 17:34:40.125 144 12577.65 164.10 54829.70 88888.00 2013-05-24 17:34:40.250 144 12577.62 164.12 54829.70 88888.00 2013-05-24 17:34:40.375 144 12577.62 164.12 54829.70 88888.00 2013-05-24 17:34:40.500 144 12577.65 164.12 54829.68 88888.00 2013-05-24 17:34:40.625 144 12577.73 164.15 54829.70 88888.00 2013-05-24 17:34:40.750 144 12577.75 164.15 54829.70 88888.00 2013-05-24 17:34:40.875 144 12577.67 164.18 54829.70 88888.00 2013-05-24 17:34:41.000 144 12577.62 164.18 54829.70 88888.00 2013-05-24 17:34:41.125 144 12577.62 164.15 54829.72 88888.00 2013-05-24 17:34:41.250 144 12577.67 164.12 54829.75 88888.00 2013-05-24 17:34:41.375 144 12577.62 164.12 54829.75 88888.00 2013-05-24 17:34:41.500 144 12577.58 164.18 54829.72 88888.00 2013-05-24 17:34:41.625 144 12577.62 164.15 54829.72 88888.00 2013-05-24 17:34:41.750 144 12577.62 164.20 54829.72 88888.00 2013-05-24 17:34:41.875 144 12577.62 164.18 54829.72 88888.00 2013-05-24 17:34:42.000 144 12577.60 164.20 54829.72 88888.00 2013-05-24 17:34:42.125 144 12577.60 164.20 54829.72 88888.00 2013-05-24 17:34:42.250 144 12577.52 164.20 54829.72 88888.00 2013-05-24 17:34:42.375 144 12577.58 164.20 54829.75 88888.00 2013-05-24 17:34:42.500 144 12577.58 164.18 54829.72 88888.00 2013-05-24 17:34:42.625 144 12577.58 164.22 54829.70 88888.00 2013-05-24 17:34:42.750 144 12577.62 164.22 54829.70 88888.00 2013-05-24 17:34:42.875 144 12577.62 164.25 54829.72 88888.00 2013-05-24 17:34:43.000 144 12577.60 164.30 54829.70 88888.00 2013-05-24 17:34:43.125 144 12577.52 164.28 54829.72 88888.00 2013-05-24 17:34:43.250 144 12577.45 164.25 54829.72 88888.00 2013-05-24 17:34:43.375 144 12577.50 164.28 54829.75 88888.00 2013-05-24 17:34:43.500 144 12577.52 164.28 54829.75 88888.00 2013-05-24 17:34:43.625 144 12577.58 164.28 54829.78 88888.00 2013-05-24 17:34:43.750 144 12577.60 164.30 54829.78 88888.00 2013-05-24 17:34:43.875 144 12577.52 164.30 54829.75 88888.00 2013-05-24 17:34:44.000 144 12577.52 164.28 54829.75 88888.00 2013-05-24 17:34:44.125 144 12577.55 164.30 54829.78 88888.00 2013-05-24 17:34:44.250 144 12577.52 164.32 54829.80 88888.00 2013-05-24 17:34:44.375 144 12577.55 164.35 54829.78 88888.00 2013-05-24 17:34:44.500 144 12577.52 164.40 54829.75 88888.00 2013-05-24 17:34:44.625 144 12577.52 164.38 54829.78 88888.00 2013-05-24 17:34:44.750 144 12577.52 164.38 54829.75 88888.00 2013-05-24 17:34:44.875 144 12577.50 164.40 54829.75 88888.00 2013-05-24 17:34:45.000 144 12577.48 164.40 54829.75 88888.00 2013-05-24 17:34:45.125 144 12577.42 164.40 54829.78 88888.00 2013-05-24 17:34:45.250 144 12577.45 164.35 54829.75 88888.00 2013-05-24 17:34:45.375 144 12577.48 164.38 54829.75 88888.00 2013-05-24 17:34:45.500 144 12577.55 164.40 54829.72 88888.00 2013-05-24 17:34:45.625 144 12577.60 164.43 54829.75 88888.00 2013-05-24 17:34:45.750 144 12577.60 164.43 54829.78 88888.00 2013-05-24 17:34:45.875 144 12577.60 164.45 54829.78 88888.00 2013-05-24 17:34:46.000 144 12577.62 164.45 54829.75 88888.00 2013-05-24 17:34:46.125 144 12577.58 164.43 54829.75 88888.00 2013-05-24 17:34:46.250 144 12577.50 164.45 54829.75 88888.00 2013-05-24 17:34:46.375 144 12577.50 164.50 54829.75 88888.00 2013-05-24 17:34:46.500 144 12577.45 164.47 54829.72 88888.00 2013-05-24 17:34:46.625 144 12577.40 164.45 54829.70 88888.00 2013-05-24 17:34:46.750 144 12577.42 164.47 54829.72 88888.00 2013-05-24 17:34:46.875 144 12577.50 164.50 54829.72 88888.00 2013-05-24 17:34:47.000 144 12577.50 164.50 54829.72 88888.00 2013-05-24 17:34:47.125 144 12577.55 164.53 54829.72 88888.00 2013-05-24 17:34:47.250 144 12577.55 164.50 54829.78 88888.00 2013-05-24 17:34:47.375 144 12577.58 164.53 54829.75 88888.00 2013-05-24 17:34:47.500 144 12577.55 164.53 54829.75 88888.00 2013-05-24 17:34:47.625 144 12577.52 164.53 54829.70 88888.00 2013-05-24 17:34:47.750 144 12577.50 164.55 54829.75 88888.00 2013-05-24 17:34:47.875 144 12577.52 164.55 54829.78 88888.00 2013-05-24 17:34:48.000 144 12577.55 164.53 54829.75 88888.00 2013-05-24 17:34:48.125 144 12577.52 164.55 54829.78 88888.00 2013-05-24 17:34:48.250 144 12577.55 164.57 54829.78 88888.00 2013-05-24 17:34:48.375 144 12577.60 164.60 54829.80 88888.00 2013-05-24 17:34:48.500 144 12577.58 164.60 54829.75 88888.00 2013-05-24 17:34:48.625 144 12577.55 164.57 54829.75 88888.00 2013-05-24 17:34:48.750 144 12577.55 164.57 54829.75 88888.00 2013-05-24 17:34:48.875 144 12577.48 164.55 54829.75 88888.00 2013-05-24 17:34:49.000 144 12577.48 164.57 54829.75 88888.00 2013-05-24 17:34:49.125 144 12577.50 164.57 54829.78 88888.00 2013-05-24 17:34:49.250 144 12577.48 164.60 54829.82 88888.00 2013-05-24 17:34:49.375 144 12577.50 164.60 54829.78 88888.00 2013-05-24 17:34:49.500 144 12577.45 164.57 54829.78 88888.00 2013-05-24 17:34:49.625 144 12577.42 164.62 54829.78 88888.00 2013-05-24 17:34:49.750 144 12577.50 164.65 54829.80 88888.00 2013-05-24 17:34:49.875 144 12577.55 164.65 54829.78 88888.00 2013-05-24 17:34:50.000 144 12577.52 164.62 54829.75 88888.00 2013-05-24 17:34:50.125 144 12577.52 164.62 54829.80 88888.00 2013-05-24 17:34:50.250 144 12577.48 164.60 54829.78 88888.00 2013-05-24 17:34:50.375 144 12577.50 164.62 54829.78 88888.00 2013-05-24 17:34:50.500 144 12577.55 164.65 54829.78 88888.00 2013-05-24 17:34:50.625 144 12577.60 164.65 54829.75 88888.00 2013-05-24 17:34:50.750 144 12577.62 164.65 54829.78 88888.00 2013-05-24 17:34:50.875 144 12577.60 164.65 54829.75 88888.00 2013-05-24 17:34:51.000 144 12577.58 164.65 54829.78 88888.00 2013-05-24 17:34:51.125 144 12577.52 164.62 54829.78 88888.00 2013-05-24 17:34:51.250 144 12577.52 164.62 54829.75 88888.00 2013-05-24 17:34:51.375 144 12577.52 164.62 54829.78 88888.00 2013-05-24 17:34:51.500 144 12577.55 164.62 54829.78 88888.00 2013-05-24 17:34:51.625 144 12577.58 164.65 54829.82 88888.00 2013-05-24 17:34:51.750 144 12577.58 164.68 54829.82 88888.00 2013-05-24 17:34:51.875 144 12577.55 164.68 54829.85 88888.00 2013-05-24 17:34:52.000 144 12577.58 164.68 54829.82 88888.00 2013-05-24 17:34:52.125 144 12577.55 164.68 54829.82 88888.00 2013-05-24 17:34:52.250 144 12577.55 164.68 54829.82 88888.00 2013-05-24 17:34:52.375 144 12577.58 164.68 54829.82 88888.00 2013-05-24 17:34:52.500 144 12577.58 164.68 54829.78 88888.00 2013-05-24 17:34:52.625 144 12577.58 164.65 54829.82 88888.00 2013-05-24 17:34:52.750 144 12577.60 164.65 54829.80 88888.00 2013-05-24 17:34:52.875 144 12577.55 164.65 54829.80 88888.00 2013-05-24 17:34:53.000 144 12577.55 164.65 54829.78 88888.00 2013-05-24 17:34:53.125 144 12577.58 164.68 54829.82 88888.00 2013-05-24 17:34:53.250 144 12577.60 164.68 54829.78 88888.00 2013-05-24 17:34:53.375 144 12577.65 164.65 54829.78 88888.00 2013-05-24 17:34:53.500 144 12577.62 164.68 54829.80 88888.00 2013-05-24 17:34:53.625 144 12577.67 164.68 54829.80 88888.00 2013-05-24 17:34:53.750 144 12577.62 164.65 54829.78 88888.00 2013-05-24 17:34:53.875 144 12577.62 164.62 54829.78 88888.00 2013-05-24 17:34:54.000 144 12577.55 164.62 54829.78 88888.00 2013-05-24 17:34:54.125 144 12577.52 164.65 54829.80 88888.00 2013-05-24 17:34:54.250 144 12577.58 164.65 54829.82 88888.00 2013-05-24 17:34:54.375 144 12577.55 164.62 54829.80 88888.00 2013-05-24 17:34:54.500 144 12577.52 164.68 54829.82 88888.00 2013-05-24 17:34:54.625 144 12577.50 164.72 54829.85 88888.00 2013-05-24 17:34:54.750 144 12577.50 164.70 54829.85 88888.00 2013-05-24 17:34:54.875 144 12577.55 164.68 54829.85 88888.00 2013-05-24 17:34:55.000 144 12577.55 164.70 54829.80 88888.00 2013-05-24 17:34:55.125 144 12577.62 164.68 54829.82 88888.00 2013-05-24 17:34:55.250 144 12577.60 164.68 54829.80 88888.00 2013-05-24 17:34:55.375 144 12577.58 164.70 54829.80 88888.00 2013-05-24 17:34:55.500 144 12577.55 164.68 54829.82 88888.00 2013-05-24 17:34:55.625 144 12577.60 164.68 54829.82 88888.00 2013-05-24 17:34:55.750 144 12577.60 164.70 54829.85 88888.00 2013-05-24 17:34:55.875 144 12577.60 164.70 54829.85 88888.00 2013-05-24 17:34:56.000 144 12577.60 164.68 54829.82 88888.00 2013-05-24 17:34:56.125 144 12577.48 164.62 54829.80 88888.00 2013-05-24 17:34:56.250 144 12577.42 164.65 54829.82 88888.00 2013-05-24 17:34:56.375 144 12577.45 164.62 54829.88 88888.00 2013-05-24 17:34:56.500 144 12577.48 164.62 54829.85 88888.00 2013-05-24 17:34:56.625 144 12577.50 164.62 54829.85 88888.00 2013-05-24 17:34:56.750 144 12577.55 164.62 54829.82 88888.00 2013-05-24 17:34:56.875 144 12577.55 164.65 54829.85 88888.00 2013-05-24 17:34:57.000 144 12577.55 164.62 54829.85 88888.00 2013-05-24 17:34:57.125 144 12577.55 164.60 54829.85 88888.00 2013-05-24 17:34:57.250 144 12577.55 164.62 54829.82 88888.00 2013-05-24 17:34:57.375 144 12577.58 164.60 54829.80 88888.00 2013-05-24 17:34:57.500 144 12577.55 164.62 54829.82 88888.00 2013-05-24 17:34:57.625 144 12577.55 164.65 54829.85 88888.00 2013-05-24 17:34:57.750 144 12577.55 164.70 54829.85 88888.00 2013-05-24 17:34:57.875 144 12577.55 164.68 54829.82 88888.00 2013-05-24 17:34:58.000 144 12577.58 164.65 54829.82 88888.00 2013-05-24 17:34:58.125 144 12577.60 164.62 54829.85 88888.00 2013-05-24 17:34:58.250 144 12577.60 164.62 54829.85 88888.00 2013-05-24 17:34:58.375 144 12577.62 164.60 54829.85 88888.00 2013-05-24 17:34:58.500 144 12577.62 164.60 54829.82 88888.00 2013-05-24 17:34:58.625 144 12577.58 164.62 54829.85 88888.00 2013-05-24 17:34:58.750 144 12577.58 164.62 54829.82 88888.00 2013-05-24 17:34:58.875 144 12577.65 164.60 54829.82 88888.00 2013-05-24 17:34:59.000 144 12577.65 164.62 54829.82 88888.00 2013-05-24 17:34:59.125 144 12577.62 164.57 54829.85 88888.00 2013-05-24 17:34:59.250 144 12577.60 164.60 54829.88 88888.00 2013-05-24 17:34:59.375 144 12577.58 164.62 54829.88 88888.00 2013-05-24 17:34:59.500 144 12577.60 164.60 54829.88 88888.00 2013-05-24 17:34:59.625 144 12577.58 164.60 54829.88 88888.00 2013-05-24 17:34:59.750 144 12577.58 164.60 54829.88 88888.00 2013-05-24 17:34:59.875 144 12577.55 164.57 54829.85 88888.00 2013-05-24 17:35:00.000 144 12577.58 164.55 54829.85 88888.00 2013-05-24 17:35:00.125 144 12577.58 164.57 54829.85 88888.00 2013-05-24 17:35:00.250 144 12577.52 164.55 54829.85 88888.00 2013-05-24 17:35:00.375 144 12577.55 164.55 54829.85 88888.00 2013-05-24 17:35:00.500 144 12577.52 164.55 54829.90 88888.00 2013-05-24 17:35:00.625 144 12577.58 164.57 54829.90 88888.00 2013-05-24 17:35:00.750 144 12577.60 164.60 54829.88 88888.00 2013-05-24 17:35:00.875 144 12577.62 164.55 54829.88 88888.00 2013-05-24 17:35:01.000 144 12577.55 164.53 54829.88 88888.00 2013-05-24 17:35:01.125 144 12577.52 164.53 54829.88 88888.00 2013-05-24 17:35:01.250 144 12577.52 164.55 54829.85 88888.00 2013-05-24 17:35:01.375 144 12577.58 164.55 54829.88 88888.00 2013-05-24 17:35:01.500 144 12577.58 164.55 54829.88 88888.00 2013-05-24 17:35:01.625 144 12577.58 164.55 54829.88 88888.00 2013-05-24 17:35:01.750 144 12577.60 164.55 54829.90 88888.00 2013-05-24 17:35:01.875 144 12577.60 164.53 54829.93 88888.00 2013-05-24 17:35:02.000 144 12577.55 164.50 54829.90 88888.00 2013-05-24 17:35:02.125 144 12577.55 164.50 54829.90 88888.00 2013-05-24 17:35:02.250 144 12577.55 164.53 54829.93 88888.00 2013-05-24 17:35:02.375 144 12577.55 164.50 54829.90 88888.00 2013-05-24 17:35:02.500 144 12577.48 164.50 54829.88 88888.00 2013-05-24 17:35:02.625 144 12577.50 164.50 54829.93 88888.00 2013-05-24 17:35:02.750 144 12577.55 164.50 54829.93 88888.00 2013-05-24 17:35:02.875 144 12577.60 164.50 54829.90 88888.00 2013-05-24 17:35:03.000 144 12577.55 164.50 54829.85 88888.00 2013-05-24 17:35:03.125 144 12577.52 164.53 54829.90 88888.00 2013-05-24 17:35:03.250 144 12577.55 164.50 54829.93 88888.00 2013-05-24 17:35:03.375 144 12577.62 164.50 54829.93 88888.00 2013-05-24 17:35:03.500 144 12577.65 164.47 54829.93 88888.00 2013-05-24 17:35:03.625 144 12577.60 164.53 54829.88 88888.00 2013-05-24 17:35:03.750 144 12577.52 164.53 54829.90 88888.00 2013-05-24 17:35:03.875 144 12577.48 164.50 54829.90 88888.00 2013-05-24 17:35:04.000 144 12577.50 164.47 54829.93 88888.00 2013-05-24 17:35:04.125 144 12577.55 164.50 54829.95 88888.00 2013-05-24 17:35:04.250 144 12577.52 164.53 54829.93 88888.00 2013-05-24 17:35:04.375 144 12577.52 164.50 54829.93 88888.00 2013-05-24 17:35:04.500 144 12577.50 164.50 54829.93 88888.00 2013-05-24 17:35:04.625 144 12577.50 164.50 54829.93 88888.00 2013-05-24 17:35:04.750 144 12577.48 164.47 54829.93 88888.00 2013-05-24 17:35:04.875 144 12577.45 164.45 54829.90 88888.00 2013-05-24 17:35:05.000 144 12577.52 164.50 54829.93 88888.00 2013-05-24 17:35:05.125 144 12577.52 164.50 54829.95 88888.00 2013-05-24 17:35:05.250 144 12577.48 164.50 54830.00 88888.00 2013-05-24 17:35:05.375 144 12577.50 164.50 54830.00 88888.00 2013-05-24 17:35:05.500 144 12577.50 164.53 54830.00 88888.00 2013-05-24 17:35:05.625 144 12577.45 164.53 54829.97 88888.00 2013-05-24 17:35:05.750 144 12577.38 164.50 54830.00 88888.00 2013-05-24 17:35:05.875 144 12577.35 164.50 54830.00 88888.00 2013-05-24 17:35:06.000 144 12577.35 164.50 54830.00 88888.00 2013-05-24 17:35:06.125 144 12577.35 164.55 54830.03 88888.00 2013-05-24 17:35:06.250 144 12577.38 164.57 54830.00 88888.00 2013-05-24 17:35:06.375 144 12577.42 164.50 54830.00 88888.00 2013-05-24 17:35:06.500 144 12577.40 164.50 54830.03 88888.00 2013-05-24 17:35:06.625 144 12577.45 164.55 54830.05 88888.00 2013-05-24 17:35:06.750 144 12577.38 164.55 54830.05 88888.00 2013-05-24 17:35:06.875 144 12577.35 164.55 54830.03 88888.00 2013-05-24 17:35:07.000 144 12577.38 164.53 54830.03 88888.00 2013-05-24 17:35:07.125 144 12577.40 164.55 54830.03 88888.00 2013-05-24 17:35:07.250 144 12577.33 164.53 54830.05 88888.00 2013-05-24 17:35:07.375 144 12577.35 164.53 54830.03 88888.00 2013-05-24 17:35:07.500 144 12577.35 164.53 54830.03 88888.00 2013-05-24 17:35:07.625 144 12577.33 164.53 54830.03 88888.00 2013-05-24 17:35:07.750 144 12577.33 164.57 54830.05 88888.00 2013-05-24 17:35:07.875 144 12577.30 164.57 54830.05 88888.00 2013-05-24 17:35:08.000 144 12577.25 164.60 54830.00 88888.00 2013-05-24 17:35:08.125 144 12577.17 164.60 54830.03 88888.00 2013-05-24 17:35:08.250 144 12577.20 164.60 54830.03 88888.00 2013-05-24 17:35:08.375 144 12577.23 164.57 54830.00 88888.00 2013-05-24 17:35:08.500 144 12577.23 164.57 54830.05 88888.00 2013-05-24 17:35:08.625 144 12577.25 164.62 54830.03 88888.00 2013-05-24 17:35:08.750 144 12577.25 164.60 54830.03 88888.00 2013-05-24 17:35:08.875 144 12577.23 164.60 54830.03 88888.00 2013-05-24 17:35:09.000 144 12577.20 164.60 54830.05 88888.00 2013-05-24 17:35:09.125 144 12577.20 164.60 54830.05 88888.00 2013-05-24 17:35:09.250 144 12577.20 164.62 54830.07 88888.00 2013-05-24 17:35:09.375 144 12577.20 164.65 54830.07 88888.00 2013-05-24 17:35:09.500 144 12577.17 164.68 54830.07 88888.00 2013-05-24 17:35:09.625 144 12577.20 164.65 54830.07 88888.00 2013-05-24 17:35:09.750 144 12577.17 164.68 54830.07 88888.00 2013-05-24 17:35:09.875 144 12577.12 164.65 54830.07 88888.00 2013-05-24 17:35:10.000 144 12577.15 164.65 54830.10 88888.00 2013-05-24 17:35:10.125 144 12577.20 164.65 54830.12 88888.00 2013-05-24 17:35:10.250 144 12577.12 164.65 54830.10 88888.00 2013-05-24 17:35:10.375 144 12577.10 164.68 54830.10 88888.00 2013-05-24 17:35:10.500 144 12577.05 164.70 54830.10 88888.00 2013-05-24 17:35:10.625 144 12577.00 164.70 54830.12 88888.00 2013-05-24 17:35:10.750 144 12576.98 164.65 54830.12 88888.00 2013-05-24 17:35:10.875 144 12577.05 164.68 54830.12 88888.00 2013-05-24 17:35:11.000 144 12577.08 164.68 54830.10 88888.00 2013-05-24 17:35:11.125 144 12577.08 164.70 54830.12 88888.00 2013-05-24 17:35:11.250 144 12577.00 164.68 54830.15 88888.00 2013-05-24 17:35:11.375 144 12576.95 164.68 54830.15 88888.00 2013-05-24 17:35:11.500 144 12576.95 164.70 54830.12 88888.00 2013-05-24 17:35:11.625 144 12576.95 164.72 54830.12 88888.00 2013-05-24 17:35:11.750 144 12576.95 164.75 54830.12 88888.00 2013-05-24 17:35:11.875 144 12576.92 164.72 54830.12 88888.00 2013-05-24 17:35:12.000 144 12576.95 164.72 54830.12 88888.00 2013-05-24 17:35:12.125 144 12576.95 164.75 54830.15 88888.00 2013-05-24 17:35:12.250 144 12576.88 164.75 54830.15 88888.00 2013-05-24 17:35:12.375 144 12576.88 164.72 54830.15 88888.00 2013-05-24 17:35:12.500 144 12576.85 164.75 54830.15 88888.00 2013-05-24 17:35:12.625 144 12576.85 164.72 54830.12 88888.00 2013-05-24 17:35:12.750 144 12576.83 164.70 54830.12 88888.00 2013-05-24 17:35:12.875 144 12576.83 164.72 54830.15 88888.00 2013-05-24 17:35:13.000 144 12576.83 164.75 54830.15 88888.00 2013-05-24 17:35:13.125 144 12576.83 164.75 54830.15 88888.00 2013-05-24 17:35:13.250 144 12576.80 164.75 54830.18 88888.00 2013-05-24 17:35:13.375 144 12576.85 164.75 54830.15 88888.00 2013-05-24 17:35:13.500 144 12576.80 164.75 54830.12 88888.00 2013-05-24 17:35:13.625 144 12576.80 164.75 54830.15 88888.00 2013-05-24 17:35:13.750 144 12576.77 164.82 54830.15 88888.00 2013-05-24 17:35:13.875 144 12576.77 164.80 54830.15 88888.00 2013-05-24 17:35:14.000 144 12576.80 164.78 54830.12 88888.00 2013-05-24 17:35:14.125 144 12576.83 164.78 54830.12 88888.00 2013-05-24 17:35:14.250 144 12576.80 164.75 54830.12 88888.00 2013-05-24 17:35:14.375 144 12576.77 164.78 54830.12 88888.00 2013-05-24 17:35:14.500 144 12576.73 164.75 54830.12 88888.00 2013-05-24 17:35:14.625 144 12576.73 164.75 54830.15 88888.00 2013-05-24 17:35:14.750 144 12576.70 164.78 54830.15 88888.00 2013-05-24 17:35:14.875 144 12576.77 164.80 54830.18 88888.00 2013-05-24 17:35:15.000 144 12576.75 164.82 54830.15 88888.00 2013-05-24 17:35:15.125 144 12576.73 164.80 54830.18 88888.00 2013-05-24 17:35:15.250 144 12576.70 164.80 54830.18 88888.00 2013-05-24 17:35:15.375 144 12576.75 164.80 54830.15 88888.00 2013-05-24 17:35:15.500 144 12576.73 164.78 54830.15 88888.00 2013-05-24 17:35:15.625 144 12576.75 164.80 54830.15 88888.00 2013-05-24 17:35:15.750 144 12576.77 164.80 54830.15 88888.00 2013-05-24 17:35:15.875 144 12576.70 164.80 54830.12 88888.00 2013-05-24 17:35:16.000 144 12576.67 164.82 54830.18 88888.00 2013-05-24 17:35:16.125 144 12576.65 164.80 54830.18 88888.00 2013-05-24 17:35:16.250 144 12576.58 164.78 54830.20 88888.00 2013-05-24 17:35:16.375 144 12576.65 164.78 54830.18 88888.00 2013-05-24 17:35:16.500 144 12576.67 164.78 54830.18 88888.00 2013-05-24 17:35:16.625 144 12576.73 164.82 54830.20 88888.00 2013-05-24 17:35:16.750 144 12576.67 164.80 54830.20 88888.00 2013-05-24 17:35:16.875 144 12576.62 164.82 54830.20 88888.00 2013-05-24 17:35:17.000 144 12576.60 164.80 54830.20 88888.00 2013-05-24 17:35:17.125 144 12576.65 164.82 54830.22 88888.00 2013-05-24 17:35:17.250 144 12576.65 164.80 54830.22 88888.00 2013-05-24 17:35:17.375 144 12576.60 164.80 54830.22 88888.00 2013-05-24 17:35:17.500 144 12576.60 164.80 54830.22 88888.00 2013-05-24 17:35:17.625 144 12576.60 164.80 54830.20 88888.00 2013-05-24 17:35:17.750 144 12576.67 164.80 54830.22 88888.00 2013-05-24 17:35:17.875 144 12576.70 164.78 54830.22 88888.00 2013-05-24 17:35:18.000 144 12576.70 164.80 54830.22 88888.00 2013-05-24 17:35:18.125 144 12576.62 164.78 54830.22 88888.00 2013-05-24 17:35:18.250 144 12576.52 164.78 54830.25 88888.00 2013-05-24 17:35:18.375 144 12576.52 164.78 54830.25 88888.00 2013-05-24 17:35:18.500 144 12576.52 164.78 54830.25 88888.00 2013-05-24 17:35:18.625 144 12576.48 164.80 54830.22 88888.00 2013-05-24 17:35:18.750 144 12576.42 164.80 54830.25 88888.00 2013-05-24 17:35:18.875 144 12576.42 164.78 54830.25 88888.00 2013-05-24 17:35:19.000 144 12576.48 164.75 54830.20 88888.00 2013-05-24 17:35:19.125 144 12576.45 164.80 54830.22 88888.00 2013-05-24 17:35:19.250 144 12576.42 164.80 54830.25 88888.00 2013-05-24 17:35:19.375 144 12576.42 164.80 54830.22 88888.00 2013-05-24 17:35:19.500 144 12576.42 164.78 54830.25 88888.00 2013-05-24 17:35:19.625 144 12576.42 164.78 54830.30 88888.00 2013-05-24 17:35:19.750 144 12576.42 164.78 54830.28 88888.00 2013-05-24 17:35:19.875 144 12576.42 164.80 54830.25 88888.00 2013-05-24 17:35:20.000 144 12576.42 164.75 54830.22 88888.00 2013-05-24 17:35:20.125 144 12576.42 164.78 54830.28 88888.00 2013-05-24 17:35:20.250 144 12576.40 164.78 54830.28 88888.00 2013-05-24 17:35:20.375 144 12576.38 164.75 54830.25 88888.00 2013-05-24 17:35:20.500 144 12576.38 164.75 54830.28 88888.00 2013-05-24 17:35:20.625 144 12576.42 164.78 54830.28 88888.00 2013-05-24 17:35:20.750 144 12576.42 164.78 54830.30 88888.00 2013-05-24 17:35:20.875 144 12576.42 164.78 54830.30 88888.00 2013-05-24 17:35:21.000 144 12576.40 164.75 54830.28 88888.00 2013-05-24 17:35:21.125 144 12576.35 164.72 54830.28 88888.00 2013-05-24 17:35:21.250 144 12576.33 164.75 54830.28 88888.00 2013-05-24 17:35:21.375 144 12576.35 164.75 54830.28 88888.00 2013-05-24 17:35:21.500 144 12576.38 164.78 54830.28 88888.00 2013-05-24 17:35:21.625 144 12576.35 164.78 54830.28 88888.00 2013-05-24 17:35:21.750 144 12576.30 164.75 54830.28 88888.00 2013-05-24 17:35:21.875 144 12576.27 164.72 54830.30 88888.00 2013-05-24 17:35:22.000 144 12576.25 164.72 54830.30 88888.00 2013-05-24 17:35:22.125 144 12576.27 164.72 54830.30 88888.00 2013-05-24 17:35:22.250 144 12576.23 164.72 54830.30 88888.00 2013-05-24 17:35:22.375 144 12576.20 164.78 54830.30 88888.00 2013-05-24 17:35:22.500 144 12576.23 164.80 54830.30 88888.00 2013-05-24 17:35:22.625 144 12576.23 164.78 54830.28 88888.00 2013-05-24 17:35:22.750 144 12576.17 164.75 54830.28 88888.00 2013-05-24 17:35:22.875 144 12576.20 164.75 54830.30 88888.00 2013-05-24 17:35:23.000 144 12576.20 164.72 54830.32 88888.00 2013-05-24 17:35:23.125 144 12576.23 164.78 54830.32 88888.00 2013-05-24 17:35:23.250 144 12576.20 164.75 54830.30 88888.00 2013-05-24 17:35:23.375 144 12576.12 164.75 54830.28 88888.00 2013-05-24 17:35:23.500 144 12576.10 164.72 54830.30 88888.00 2013-05-24 17:35:23.625 144 12576.10 164.72 54830.32 88888.00 2013-05-24 17:35:23.750 144 12576.05 164.75 54830.35 88888.00 2013-05-24 17:35:23.875 144 12576.00 164.75 54830.32 88888.00 2013-05-24 17:35:24.000 144 12575.98 164.75 54830.32 88888.00 2013-05-24 17:35:24.125 144 12576.00 164.75 54830.32 88888.00 2013-05-24 17:35:24.250 144 12575.98 164.68 54830.30 88888.00 2013-05-24 17:35:24.375 144 12575.95 164.65 54830.28 88888.00 2013-05-24 17:35:24.500 144 12575.95 164.68 54830.30 88888.00 2013-05-24 17:35:24.625 144 12575.98 164.68 54830.32 88888.00 2013-05-24 17:35:24.750 144 12576.00 164.72 54830.35 88888.00 2013-05-24 17:35:24.875 144 12576.02 164.72 54830.32 88888.00 2013-05-24 17:35:25.000 144 12575.98 164.70 54830.32 88888.00 2013-05-24 17:35:25.125 144 12575.98 164.70 54830.38 88888.00 2013-05-24 17:35:25.250 144 12575.95 164.68 54830.38 88888.00 2013-05-24 17:35:25.375 144 12575.98 164.72 54830.43 88888.00 2013-05-24 17:35:25.500 144 12576.00 164.75 54830.40 88888.00 2013-05-24 17:35:25.625 144 12575.92 164.72 54830.40 88888.00 2013-05-24 17:35:25.750 144 12575.83 164.75 54830.40 88888.00 2013-05-24 17:35:25.875 144 12575.83 164.70 54830.40 88888.00 2013-05-24 17:35:26.000 144 12575.83 164.68 54830.43 88888.00 2013-05-24 17:35:26.125 144 12575.80 164.70 54830.45 88888.00 2013-05-24 17:35:26.250 144 12575.83 164.72 54830.47 88888.00 2013-05-24 17:35:26.375 144 12575.90 164.75 54830.43 88888.00 2013-05-24 17:35:26.500 144 12575.90 164.68 54830.43 88888.00 2013-05-24 17:35:26.625 144 12575.88 164.70 54830.40 88888.00 2013-05-24 17:35:26.750 144 12575.83 164.68 54830.40 88888.00 2013-05-24 17:35:26.875 144 12575.77 164.65 54830.43 88888.00 2013-05-24 17:35:27.000 144 12575.75 164.68 54830.43 88888.00 2013-05-24 17:35:27.125 144 12575.77 164.72 54830.45 88888.00 2013-05-24 17:35:27.250 144 12575.67 164.70 54830.43 88888.00 2013-05-24 17:35:27.375 144 12575.67 164.65 54830.40 88888.00 2013-05-24 17:35:27.500 144 12575.70 164.68 54830.43 88888.00 2013-05-24 17:35:27.625 144 12575.77 164.68 54830.43 88888.00 2013-05-24 17:35:27.750 144 12575.73 164.68 54830.43 88888.00 2013-05-24 17:35:27.875 144 12575.70 164.68 54830.43 88888.00 2013-05-24 17:35:28.000 144 12575.70 164.68 54830.40 88888.00 2013-05-24 17:35:28.125 144 12575.70 164.68 54830.43 88888.00 2013-05-24 17:35:28.250 144 12575.65 164.68 54830.45 88888.00 2013-05-24 17:35:28.375 144 12575.62 164.70 54830.43 88888.00 2013-05-24 17:35:28.500 144 12575.65 164.65 54830.43 88888.00 2013-05-24 17:35:28.625 144 12575.65 164.62 54830.43 88888.00 2013-05-24 17:35:28.750 144 12575.60 164.65 54830.45 88888.00 2013-05-24 17:35:28.875 144 12575.60 164.68 54830.45 88888.00 2013-05-24 17:35:29.000 144 12575.62 164.70 54830.43 88888.00 2013-05-24 17:35:29.125 144 12575.73 164.70 54830.43 88888.00 2013-05-24 17:35:29.250 144 12575.73 164.68 54830.45 88888.00 2013-05-24 17:35:29.375 144 12575.65 164.68 54830.45 88888.00 2013-05-24 17:35:29.500 144 12575.62 164.65 54830.45 88888.00 2013-05-24 17:35:29.625 144 12575.60 164.65 54830.45 88888.00 2013-05-24 17:35:29.750 144 12575.60 164.65 54830.45 88888.00 2013-05-24 17:35:29.875 144 12575.58 164.68 54830.47 88888.00 2013-05-24 17:35:30.000 144 12575.62 164.62 54830.50 88888.00 2013-05-24 17:35:30.125 144 12575.67 164.65 54830.50 88888.00 2013-05-24 17:35:30.250 144 12575.58 164.68 54830.47 88888.00 2013-05-24 17:35:30.375 144 12575.58 164.65 54830.47 88888.00 2013-05-24 17:35:30.500 144 12575.55 164.57 54830.47 88888.00 2013-05-24 17:35:30.625 144 12575.55 164.55 54830.47 88888.00 2013-05-24 17:35:30.750 144 12575.58 164.57 54830.50 88888.00 2013-05-24 17:35:30.875 144 12575.58 164.60 54830.50 88888.00 2013-05-24 17:35:31.000 144 12575.55 164.57 54830.50 88888.00 2013-05-24 17:35:31.125 144 12575.52 164.50 54830.53 88888.00 2013-05-24 17:35:31.250 144 12575.52 164.50 54830.53 88888.00 2013-05-24 17:35:31.375 144 12575.52 164.53 54830.53 88888.00 2013-05-24 17:35:31.500 144 12575.50 164.53 54830.50 88888.00 2013-05-24 17:35:31.625 144 12575.50 164.55 54830.50 88888.00 2013-05-24 17:35:31.750 144 12575.60 164.57 54830.50 88888.00 2013-05-24 17:35:31.875 144 12575.60 164.55 54830.50 88888.00 2013-05-24 17:35:32.000 144 12575.60 164.53 54830.47 88888.00 2013-05-24 17:35:32.125 144 12575.58 164.53 54830.53 88888.00 2013-05-24 17:35:32.250 144 12575.52 164.47 54830.50 88888.00 2013-05-24 17:35:32.375 144 12575.52 164.47 54830.47 88888.00 2013-05-24 17:35:32.500 144 12575.50 164.47 54830.50 88888.00 2013-05-24 17:35:32.625 144 12575.50 164.47 54830.50 88888.00 2013-05-24 17:35:32.750 144 12575.50 164.50 54830.53 88888.00 2013-05-24 17:35:32.875 144 12575.50 164.45 54830.53 88888.00 2013-05-24 17:35:33.000 144 12575.48 164.43 54830.50 88888.00 2013-05-24 17:35:33.125 144 12575.45 164.47 54830.50 88888.00 2013-05-24 17:35:33.250 144 12575.48 164.45 54830.53 88888.00 2013-05-24 17:35:33.375 144 12575.52 164.45 54830.50 88888.00 2013-05-24 17:35:33.500 144 12575.48 164.43 54830.50 88888.00 2013-05-24 17:35:33.625 144 12575.40 164.43 54830.50 88888.00 2013-05-24 17:35:33.750 144 12575.40 164.45 54830.53 88888.00 2013-05-24 17:35:33.875 144 12575.42 164.43 54830.53 88888.00 2013-05-24 17:35:34.000 144 12575.42 164.40 54830.53 88888.00 2013-05-24 17:35:34.125 144 12575.35 164.40 54830.53 88888.00 2013-05-24 17:35:34.250 144 12575.33 164.35 54830.50 88888.00 2013-05-24 17:35:34.375 144 12575.35 164.35 54830.53 88888.00 2013-05-24 17:35:34.500 144 12575.38 164.35 54830.50 88888.00 2013-05-24 17:35:34.625 144 12575.35 164.32 54830.53 88888.00 2013-05-24 17:35:34.750 144 12575.33 164.35 54830.55 88888.00 2013-05-24 17:35:34.875 144 12575.35 164.30 54830.57 88888.00 2013-05-24 17:35:35.000 144 12575.40 164.25 54830.53 88888.00 2013-05-24 17:35:35.125 144 12575.45 164.22 54830.50 88888.00 2013-05-24 17:35:35.250 144 12575.45 164.25 54830.53 88888.00 2013-05-24 17:35:35.375 144 12575.42 164.28 54830.60 88888.00 2013-05-24 17:35:35.500 144 12575.35 164.25 54830.55 88888.00 2013-05-24 17:35:35.625 144 12575.33 164.18 54830.55 88888.00 2013-05-24 17:35:35.750 144 12575.35 164.18 54830.57 88888.00 2013-05-24 17:35:35.875 144 12575.42 164.20 54830.57 88888.00 2013-05-24 17:35:36.000 144 12575.42 164.18 54830.60 88888.00 2013-05-24 17:35:36.125 144 12575.42 164.18 54830.60 88888.00 2013-05-24 17:35:36.250 144 12575.42 164.12 54830.57 88888.00 2013-05-24 17:35:36.375 144 12575.48 164.12 54830.55 88888.00 2013-05-24 17:35:36.500 144 12575.45 164.12 54830.55 88888.00 2013-05-24 17:35:36.625 144 12575.45 164.12 54830.55 88888.00 2013-05-24 17:35:36.750 144 12575.48 164.07 54830.55 88888.00 2013-05-24 17:35:36.875 144 12575.48 164.10 54830.55 88888.00 2013-05-24 17:35:37.000 144 12575.48 164.07 54830.57 88888.00 2013-05-24 17:35:37.125 144 12575.45 164.03 54830.57 88888.00 2013-05-24 17:35:37.250 144 12575.42 163.97 54830.57 88888.00 2013-05-24 17:35:37.375 144 12575.45 164.03 54830.60 88888.00 2013-05-24 17:35:37.500 144 12575.45 164.03 54830.57 88888.00 2013-05-24 17:35:37.625 144 12575.45 164.00 54830.57 88888.00 2013-05-24 17:35:37.750 144 12575.40 163.97 54830.55 88888.00 2013-05-24 17:35:37.875 144 12575.40 163.95 54830.55 88888.00 2013-05-24 17:35:38.000 144 12575.40 163.95 54830.57 88888.00 2013-05-24 17:35:38.125 144 12575.45 163.97 54830.60 88888.00 2013-05-24 17:35:38.250 144 12575.42 163.90 54830.62 88888.00 2013-05-24 17:35:38.375 144 12575.40 163.93 54830.60 88888.00 2013-05-24 17:35:38.500 144 12575.30 163.93 54830.60 88888.00 2013-05-24 17:35:38.625 144 12575.35 163.93 54830.65 88888.00 2013-05-24 17:35:38.750 144 12575.45 163.93 54830.60 88888.00 2013-05-24 17:35:38.875 144 12575.38 163.90 54830.57 88888.00 2013-05-24 17:35:39.000 144 12575.33 163.90 54830.60 88888.00 2013-05-24 17:35:39.125 144 12575.33 163.90 54830.60 88888.00 2013-05-24 17:35:39.250 144 12575.25 163.85 54830.60 88888.00 2013-05-24 17:35:39.375 144 12575.25 163.85 54830.57 88888.00 2013-05-24 17:35:39.500 144 12575.23 163.82 54830.57 88888.00 2013-05-24 17:35:39.625 144 12575.30 163.82 54830.65 88888.00 2013-05-24 17:35:39.750 144 12575.40 163.80 54830.65 88888.00 2013-05-24 17:35:39.875 144 12575.35 163.80 54830.65 88888.00 2013-05-24 17:35:40.000 144 12575.27 163.80 54830.62 88888.00 2013-05-24 17:35:40.125 144 12575.27 163.78 54830.65 88888.00 2013-05-24 17:35:40.250 144 12575.30 163.72 54830.62 88888.00 2013-05-24 17:35:40.375 144 12575.25 163.70 54830.57 88888.00 2013-05-24 17:35:40.500 144 12575.25 163.70 54830.57 88888.00 2013-05-24 17:35:40.625 144 12575.33 163.72 54830.60 88888.00 2013-05-24 17:35:40.750 144 12575.33 163.70 54830.60 88888.00 2013-05-24 17:35:40.875 144 12575.27 163.65 54830.57 88888.00 2013-05-24 17:35:41.000 144 12575.30 163.65 54830.57 88888.00 2013-05-24 17:35:41.125 144 12575.30 163.65 54830.62 88888.00 2013-05-24 17:35:41.250 144 12575.30 163.62 54830.65 88888.00 2013-05-24 17:35:41.375 144 12575.35 163.60 54830.65 88888.00 2013-05-24 17:35:41.500 144 12575.35 163.60 54830.65 88888.00 2013-05-24 17:35:41.625 144 12575.30 163.62 54830.62 88888.00 2013-05-24 17:35:41.750 144 12575.27 163.62 54830.65 88888.00 2013-05-24 17:35:41.875 144 12575.30 163.57 54830.65 88888.00 2013-05-24 17:35:42.000 144 12575.33 163.57 54830.62 88888.00 2013-05-24 17:35:42.125 144 12575.33 163.60 54830.65 88888.00 2013-05-24 17:35:42.250 144 12575.27 163.53 54830.65 88888.00 2013-05-24 17:35:42.375 144 12575.30 163.50 54830.68 88888.00 2013-05-24 17:35:42.500 144 12575.25 163.47 54830.65 88888.00 2013-05-24 17:35:42.625 144 12575.23 163.45 54830.65 88888.00 2013-05-24 17:35:42.750 144 12575.25 163.47 54830.65 88888.00 2013-05-24 17:35:42.875 144 12575.25 163.45 54830.65 88888.00 2013-05-24 17:35:43.000 144 12575.23 163.45 54830.65 88888.00 2013-05-24 17:35:43.125 144 12575.23 163.45 54830.68 88888.00 2013-05-24 17:35:43.250 144 12575.20 163.40 54830.68 88888.00 2013-05-24 17:35:43.375 144 12575.27 163.40 54830.68 88888.00 2013-05-24 17:35:43.500 144 12575.25 163.40 54830.68 88888.00 2013-05-24 17:35:43.625 144 12575.25 163.40 54830.70 88888.00 2013-05-24 17:35:43.750 144 12575.27 163.38 54830.68 88888.00 2013-05-24 17:35:43.875 144 12575.27 163.38 54830.68 88888.00 2013-05-24 17:35:44.000 144 12575.33 163.35 54830.68 88888.00 2013-05-24 17:35:44.125 144 12575.25 163.35 54830.68 88888.00 2013-05-24 17:35:44.250 144 12575.20 163.30 54830.68 88888.00 2013-05-24 17:35:44.375 144 12575.25 163.32 54830.70 88888.00 2013-05-24 17:35:44.500 144 12575.23 163.30 54830.70 88888.00 2013-05-24 17:35:44.625 144 12575.20 163.25 54830.70 88888.00 2013-05-24 17:35:44.750 144 12575.20 163.25 54830.68 88888.00 2013-05-24 17:35:44.875 144 12575.20 163.25 54830.68 88888.00 2013-05-24 17:35:45.000 144 12575.20 163.22 54830.68 88888.00 2013-05-24 17:35:45.125 144 12575.20 163.20 54830.70 88888.00 2013-05-24 17:35:45.250 144 12575.15 163.20 54830.70 88888.00 2013-05-24 17:35:45.375 144 12575.08 163.20 54830.72 88888.00 2013-05-24 17:35:45.500 144 12575.08 163.20 54830.75 88888.00 2013-05-24 17:35:45.625 144 12575.08 163.20 54830.72 88888.00 2013-05-24 17:35:45.750 144 12575.10 163.18 54830.72 88888.00 2013-05-24 17:35:45.875 144 12575.10 163.15 54830.68 88888.00 2013-05-24 17:35:46.000 144 12575.15 163.15 54830.68 88888.00 2013-05-24 17:35:46.125 144 12575.17 163.15 54830.70 88888.00 2013-05-24 17:35:46.250 144 12575.15 163.10 54830.70 88888.00 2013-05-24 17:35:46.375 144 12575.17 163.10 54830.72 88888.00 2013-05-24 17:35:46.500 144 12575.10 163.10 54830.72 88888.00 2013-05-24 17:35:46.625 144 12575.10 163.07 54830.75 88888.00 2013-05-24 17:35:46.750 144 12575.15 163.07 54830.75 88888.00 2013-05-24 17:35:46.875 144 12575.15 163.07 54830.78 88888.00 2013-05-24 17:35:47.000 144 12575.12 163.03 54830.75 88888.00 2013-05-24 17:35:47.125 144 12575.08 163.03 54830.72 88888.00 2013-05-24 17:35:47.250 144 12575.08 162.97 54830.72 88888.00 2013-05-24 17:35:47.375 144 12575.15 163.00 54830.70 88888.00 2013-05-24 17:35:47.500 144 12575.15 163.03 54830.75 88888.00 2013-05-24 17:35:47.625 144 12575.08 162.97 54830.75 88888.00 2013-05-24 17:35:47.750 144 12575.00 162.97 54830.72 88888.00 2013-05-24 17:35:47.875 144 12575.05 162.95 54830.72 88888.00 2013-05-24 17:35:48.000 144 12575.10 162.93 54830.72 88888.00 2013-05-24 17:35:48.125 144 12575.08 162.93 54830.72 88888.00 2013-05-24 17:35:48.250 144 12574.95 162.93 54830.75 88888.00 2013-05-24 17:35:48.375 144 12575.00 162.95 54830.78 88888.00 2013-05-24 17:35:48.500 144 12575.00 162.95 54830.75 88888.00 2013-05-24 17:35:48.625 144 12575.00 162.90 54830.75 88888.00 2013-05-24 17:35:48.750 144 12574.98 162.88 54830.75 88888.00 2013-05-24 17:35:48.875 144 12574.98 162.85 54830.75 88888.00 2013-05-24 17:35:49.000 144 12575.00 162.88 54830.72 88888.00 2013-05-24 17:35:49.125 144 12575.02 162.88 54830.75 88888.00 2013-05-24 17:35:49.250 144 12574.95 162.90 54830.75 88888.00 2013-05-24 17:35:49.375 144 12574.90 162.88 54830.78 88888.00 2013-05-24 17:35:49.500 144 12574.92 162.85 54830.72 88888.00 2013-05-24 17:35:49.625 144 12574.95 162.80 54830.78 88888.00 2013-05-24 17:35:49.750 144 12575.00 162.78 54830.80 88888.00 2013-05-24 17:35:49.875 144 12574.98 162.78 54830.75 88888.00 2013-05-24 17:35:50.000 144 12574.95 162.80 54830.78 88888.00 2013-05-24 17:35:50.125 144 12574.88 162.80 54830.78 88888.00 2013-05-24 17:35:50.250 144 12574.85 162.78 54830.78 88888.00 2013-05-24 17:35:50.375 144 12574.95 162.78 54830.72 88888.00 2013-05-24 17:35:50.500 144 12575.00 162.78 54830.75 88888.00 2013-05-24 17:35:50.625 144 12574.98 162.78 54830.75 88888.00 2013-05-24 17:35:50.750 144 12574.98 162.78 54830.78 88888.00 2013-05-24 17:35:50.875 144 12574.90 162.78 54830.75 88888.00 2013-05-24 17:35:51.000 144 12574.95 162.78 54830.75 88888.00 2013-05-24 17:35:51.125 144 12574.98 162.75 54830.75 88888.00 2013-05-24 17:35:51.250 144 12574.92 162.75 54830.78 88888.00 2013-05-24 17:35:51.375 144 12575.00 162.78 54830.78 88888.00 2013-05-24 17:35:51.500 144 12574.92 162.75 54830.80 88888.00 2013-05-24 17:35:51.625 144 12574.88 162.72 54830.80 88888.00 2013-05-24 17:35:51.750 144 12574.90 162.75 54830.82 88888.00 2013-05-24 17:35:51.875 144 12574.90 162.72 54830.75 88888.00 2013-05-24 17:35:52.000 144 12574.92 162.68 54830.75 88888.00 2013-05-24 17:35:52.125 144 12574.88 162.65 54830.75 88888.00 2013-05-24 17:35:52.250 144 12574.88 162.70 54830.78 88888.00 2013-05-24 17:35:52.375 144 12574.85 162.72 54830.78 88888.00 2013-05-24 17:35:52.500 144 12574.90 162.70 54830.80 88888.00 2013-05-24 17:35:52.625 144 12574.95 162.68 54830.80 88888.00 2013-05-24 17:35:52.750 144 12574.92 162.68 54830.78 88888.00 2013-05-24 17:35:52.875 144 12574.92 162.65 54830.78 88888.00 2013-05-24 17:35:53.000 144 12574.90 162.65 54830.75 88888.00 2013-05-24 17:35:53.125 144 12574.88 162.65 54830.78 88888.00 2013-05-24 17:35:53.250 144 12574.85 162.65 54830.78 88888.00 2013-05-24 17:35:53.375 144 12574.85 162.62 54830.75 88888.00 2013-05-24 17:35:53.500 144 12574.88 162.68 54830.78 88888.00 2013-05-24 17:35:53.625 144 12574.90 162.68 54830.78 88888.00 2013-05-24 17:35:53.750 144 12574.90 162.62 54830.80 88888.00 2013-05-24 17:35:53.875 144 12574.85 162.60 54830.78 88888.00 2013-05-24 17:35:54.000 144 12574.85 162.57 54830.78 88888.00 2013-05-24 17:35:54.125 144 12574.88 162.57 54830.78 88888.00 2013-05-24 17:35:54.250 144 12574.88 162.55 54830.75 88888.00 2013-05-24 17:35:54.375 144 12574.88 162.55 54830.78 88888.00 2013-05-24 17:35:54.500 144 12574.85 162.53 54830.75 88888.00 2013-05-24 17:35:54.625 144 12574.85 162.53 54830.75 88888.00 2013-05-24 17:35:54.750 144 12574.85 162.55 54830.78 88888.00 2013-05-24 17:35:54.875 144 12574.92 162.55 54830.78 88888.00 2013-05-24 17:35:55.000 144 12574.92 162.55 54830.78 88888.00 2013-05-24 17:35:55.125 144 12574.88 162.53 54830.75 88888.00 2013-05-24 17:35:55.250 144 12574.88 162.50 54830.78 88888.00 2013-05-24 17:35:55.375 144 12574.90 162.53 54830.75 88888.00 2013-05-24 17:35:55.500 144 12574.92 162.55 54830.75 88888.00 2013-05-24 17:35:55.625 144 12574.95 162.53 54830.75 88888.00 2013-05-24 17:35:55.750 144 12575.00 162.53 54830.78 88888.00 2013-05-24 17:35:55.875 144 12574.98 162.53 54830.75 88888.00 2013-05-24 17:35:56.000 144 12575.00 162.53 54830.75 88888.00 2013-05-24 17:35:56.125 144 12574.98 162.50 54830.70 88888.00 2013-05-24 17:35:56.250 144 12574.92 162.47 54830.72 88888.00 2013-05-24 17:35:56.375 144 12574.92 162.50 54830.78 88888.00 2013-05-24 17:35:56.500 144 12574.98 162.47 54830.78 88888.00 2013-05-24 17:35:56.625 144 12575.00 162.50 54830.78 88888.00 2013-05-24 17:35:56.750 144 12574.95 162.50 54830.78 88888.00 2013-05-24 17:35:56.875 144 12574.92 162.50 54830.75 88888.00 2013-05-24 17:35:57.000 144 12574.95 162.50 54830.72 88888.00 2013-05-24 17:35:57.125 144 12575.00 162.50 54830.75 88888.00 2013-05-24 17:35:57.250 144 12575.00 162.43 54830.72 88888.00 2013-05-24 17:35:57.375 144 12575.00 162.45 54830.75 88888.00 2013-05-24 17:35:57.500 144 12575.02 162.47 54830.75 88888.00 2013-05-24 17:35:57.625 144 12575.08 162.50 54830.75 88888.00 2013-05-24 17:35:57.750 144 12575.02 162.47 54830.70 88888.00 2013-05-24 17:35:57.875 144 12575.05 162.47 54830.72 88888.00 2013-05-24 17:35:58.000 144 12575.08 162.53 54830.72 88888.00 2013-05-24 17:35:58.125 144 12575.05 162.53 54830.75 88888.00 2013-05-24 17:35:58.250 144 12575.00 162.53 54830.75 88888.00 2013-05-24 17:35:58.375 144 12575.05 162.47 54830.72 88888.00 2013-05-24 17:35:58.500 144 12575.08 162.47 54830.68 88888.00 2013-05-24 17:35:58.625 144 12575.08 162.45 54830.70 88888.00 2013-05-24 17:35:58.750 144 12575.08 162.45 54830.72 88888.00 2013-05-24 17:35:58.875 144 12575.10 162.45 54830.70 88888.00 2013-05-24 17:35:59.000 144 12575.10 162.45 54830.70 88888.00 2013-05-24 17:35:59.125 144 12575.17 162.43 54830.70 88888.00 2013-05-24 17:35:59.250 144 12575.15 162.43 54830.70 88888.00 2013-05-24 17:35:59.375 144 12575.15 162.43 54830.68 88888.00 2013-05-24 17:35:59.500 144 12575.15 162.45 54830.68 88888.00 2013-05-24 17:35:59.625 144 12575.12 162.45 54830.70 88888.00 2013-05-24 17:35:59.750 144 12575.10 162.45 54830.72 88888.00 2013-05-24 17:35:59.875 144 12575.12 162.50 54830.75 88888.00 2013-05-24 17:36:00.000 144 12575.12 162.45 54830.72 88888.00 2013-05-24 17:36:00.125 144 12575.15 162.45 54830.72 88888.00 2013-05-24 17:36:00.250 144 12575.15 162.40 54830.70 88888.00 2013-05-24 17:36:00.375 144 12575.17 162.40 54830.70 88888.00 2013-05-24 17:36:00.500 144 12575.17 162.40 54830.70 88888.00 2013-05-24 17:36:00.625 144 12575.15 162.43 54830.68 88888.00 2013-05-24 17:36:00.750 144 12575.17 162.43 54830.70 88888.00 2013-05-24 17:36:00.875 144 12575.17 162.40 54830.70 88888.00 2013-05-24 17:36:01.000 144 12575.12 162.38 54830.65 88888.00 2013-05-24 17:36:01.125 144 12575.12 162.43 54830.70 88888.00 2013-05-24 17:36:01.250 144 12575.20 162.45 54830.70 88888.00 2013-05-24 17:36:01.375 144 12575.23 162.43 54830.68 88888.00 2013-05-24 17:36:01.500 144 12575.20 162.40 54830.68 88888.00 2013-05-24 17:36:01.625 144 12575.23 162.40 54830.70 88888.00 2013-05-24 17:36:01.750 144 12575.20 162.40 54830.68 88888.00 2013-05-24 17:36:01.875 144 12575.17 162.38 54830.68 88888.00 2013-05-24 17:36:02.000 144 12575.20 162.40 54830.68 88888.00 2013-05-24 17:36:02.125 144 12575.17 162.43 54830.68 88888.00 2013-05-24 17:36:02.250 144 12575.17 162.40 54830.70 88888.00 2013-05-24 17:36:02.375 144 12575.27 162.43 54830.65 88888.00 2013-05-24 17:36:02.500 144 12575.30 162.40 54830.62 88888.00 2013-05-24 17:36:02.625 144 12575.27 162.43 54830.65 88888.00 2013-05-24 17:36:02.750 144 12575.25 162.40 54830.65 88888.00 2013-05-24 17:36:02.875 144 12575.25 162.40 54830.62 88888.00 2013-05-24 17:36:03.000 144 12575.30 162.43 54830.62 88888.00 2013-05-24 17:36:03.125 144 12575.33 162.40 54830.62 88888.00 2013-05-24 17:36:03.250 144 12575.30 162.38 54830.62 88888.00 2013-05-24 17:36:03.375 144 12575.25 162.38 54830.62 88888.00 2013-05-24 17:36:03.500 144 12575.23 162.40 54830.62 88888.00 2013-05-24 17:36:03.625 144 12575.25 162.40 54830.65 88888.00 2013-05-24 17:36:03.750 144 12575.30 162.38 54830.65 88888.00 2013-05-24 17:36:03.875 144 12575.35 162.40 54830.68 88888.00 2013-05-24 17:36:04.000 144 12575.30 162.38 54830.62 88888.00 2013-05-24 17:36:04.125 144 12575.25 162.35 54830.60 88888.00 2013-05-24 17:36:04.250 144 12575.27 162.35 54830.65 88888.00 2013-05-24 17:36:04.375 144 12575.38 162.38 54830.65 88888.00 2013-05-24 17:36:04.500 144 12575.40 162.38 54830.65 88888.00 2013-05-24 17:36:04.625 144 12575.35 162.35 54830.62 88888.00 2013-05-24 17:36:04.750 144 12575.33 162.35 54830.60 88888.00 2013-05-24 17:36:04.875 144 12575.33 162.35 54830.62 88888.00 2013-05-24 17:36:05.000 144 12575.35 162.38 54830.60 88888.00 2013-05-24 17:36:05.125 144 12575.35 162.38 54830.62 88888.00 2013-05-24 17:36:05.250 144 12575.38 162.38 54830.62 88888.00 2013-05-24 17:36:05.375 144 12575.45 162.38 54830.62 88888.00 2013-05-24 17:36:05.500 144 12575.33 162.35 54830.62 88888.00 2013-05-24 17:36:05.625 144 12575.27 162.35 54830.60 88888.00 2013-05-24 17:36:05.750 144 12575.33 162.35 54830.57 88888.00 2013-05-24 17:36:05.875 144 12575.33 162.30 54830.57 88888.00 2013-05-24 17:36:06.000 144 12575.35 162.32 54830.57 88888.00 2013-05-24 17:36:06.125 144 12575.40 162.38 54830.60 88888.00 2013-05-24 17:36:06.250 144 12575.42 162.35 54830.62 88888.00 2013-05-24 17:36:06.375 144 12575.50 162.35 54830.60 88888.00 2013-05-24 17:36:06.500 144 12575.45 162.32 54830.57 88888.00 2013-05-24 17:36:06.625 144 12575.50 162.32 54830.57 88888.00 2013-05-24 17:36:06.750 144 12575.52 162.35 54830.57 88888.00 2013-05-24 17:36:06.875 144 12575.55 162.35 54830.57 88888.00 2013-05-24 17:36:07.000 144 12575.50 162.35 54830.57 88888.00 2013-05-24 17:36:07.125 144 12575.55 162.38 54830.60 88888.00 2013-05-24 17:36:07.250 144 12575.52 162.30 54830.55 88888.00 2013-05-24 17:36:07.375 144 12575.50 162.30 54830.53 88888.00 2013-05-24 17:36:07.500 144 12575.48 162.30 54830.50 88888.00 2013-05-24 17:36:07.625 144 12575.50 162.32 54830.53 88888.00 2013-05-24 17:36:07.750 144 12575.52 162.32 54830.53 88888.00 2013-05-24 17:36:07.875 144 12575.42 162.32 54830.53 88888.00 2013-05-24 17:36:08.000 144 12575.42 162.35 54830.50 88888.00 2013-05-24 17:36:08.125 144 12575.48 162.35 54830.53 88888.00 2013-05-24 17:36:08.250 144 12575.40 162.38 54830.55 88888.00 2013-05-24 17:36:08.375 144 12575.45 162.38 54830.53 88888.00 2013-05-24 17:36:08.500 144 12575.50 162.40 54830.55 88888.00 2013-05-24 17:36:08.625 144 12575.50 162.35 54830.53 88888.00 2013-05-24 17:36:08.750 144 12575.45 162.32 54830.53 88888.00 2013-05-24 17:36:08.875 144 12575.50 162.35 54830.53 88888.00 2013-05-24 17:36:09.000 144 12575.55 162.35 54830.50 88888.00 2013-05-24 17:36:09.125 144 12575.55 162.32 54830.50 88888.00 2013-05-24 17:36:09.250 144 12575.58 162.35 54830.53 88888.00 2013-05-24 17:36:09.375 144 12575.55 162.38 54830.55 88888.00 2013-05-24 17:36:09.500 144 12575.48 162.40 54830.55 88888.00 2013-05-24 17:36:09.625 144 12575.48 162.38 54830.55 88888.00 2013-05-24 17:36:09.750 144 12575.50 162.35 54830.53 88888.00 2013-05-24 17:36:09.875 144 12575.48 162.32 54830.53 88888.00 2013-05-24 17:36:10.000 144 12575.50 162.32 54830.55 88888.00 2013-05-24 17:36:10.125 144 12575.48 162.35 54830.55 88888.00 2013-05-24 17:36:10.250 144 12575.40 162.38 54830.57 88888.00 2013-05-24 17:36:10.375 144 12575.52 162.38 54830.57 88888.00 2013-05-24 17:36:10.500 144 12575.52 162.40 54830.57 88888.00 2013-05-24 17:36:10.625 144 12575.55 162.38 54830.55 88888.00 2013-05-24 17:36:10.750 144 12575.58 162.35 54830.55 88888.00 2013-05-24 17:36:10.875 144 12575.55 162.32 54830.55 88888.00 2013-05-24 17:36:11.000 144 12575.48 162.32 54830.53 88888.00 2013-05-24 17:36:11.125 144 12575.50 162.35 54830.55 88888.00 2013-05-24 17:36:11.250 144 12575.52 162.30 54830.57 88888.00 2013-05-24 17:36:11.375 144 12575.55 162.30 54830.57 88888.00 2013-05-24 17:36:11.500 144 12575.55 162.35 54830.55 88888.00 2013-05-24 17:36:11.625 144 12575.58 162.35 54830.57 88888.00 2013-05-24 17:36:11.750 144 12575.58 162.35 54830.57 88888.00 2013-05-24 17:36:11.875 144 12575.55 162.38 54830.55 88888.00 2013-05-24 17:36:12.000 144 12575.58 162.32 54830.50 88888.00 2013-05-24 17:36:12.125 144 12575.58 162.32 54830.53 88888.00 2013-05-24 17:36:12.250 144 12575.58 162.30 54830.50 88888.00 2013-05-24 17:36:12.375 144 12575.65 162.30 54830.50 88888.00 2013-05-24 17:36:12.500 144 12575.62 162.32 54830.53 88888.00 2013-05-24 17:36:12.625 144 12575.65 162.30 54830.53 88888.00 2013-05-24 17:36:12.750 144 12575.67 162.32 54830.53 88888.00 2013-05-24 17:36:12.875 144 12575.70 162.38 54830.53 88888.00 2013-05-24 17:36:13.000 144 12575.67 162.38 54830.53 88888.00 2013-05-24 17:36:13.125 144 12575.67 162.32 54830.55 88888.00 2013-05-24 17:36:13.250 144 12575.70 162.32 54830.55 88888.00 2013-05-24 17:36:13.375 144 12575.70 162.35 54830.55 88888.00 2013-05-24 17:36:13.500 144 12575.65 162.35 54830.53 88888.00 2013-05-24 17:36:13.625 144 12575.65 162.30 54830.50 88888.00 2013-05-24 17:36:13.750 144 12575.70 162.28 54830.50 88888.00 2013-05-24 17:36:13.875 144 12575.75 162.32 54830.53 88888.00 2013-05-24 17:36:14.000 144 12575.73 162.35 54830.55 88888.00 2013-05-24 17:36:14.125 144 12575.70 162.35 54830.50 88888.00 2013-05-24 17:36:14.250 144 12575.62 162.28 54830.47 88888.00 2013-05-24 17:36:14.375 144 12575.67 162.28 54830.47 88888.00 2013-05-24 17:36:14.500 144 12575.70 162.30 54830.50 88888.00 2013-05-24 17:36:14.625 144 12575.70 162.32 54830.53 88888.00 2013-05-24 17:36:14.750 144 12575.62 162.35 54830.50 88888.00 2013-05-24 17:36:14.875 144 12575.60 162.28 54830.47 88888.00 2013-05-24 17:36:15.000 144 12575.62 162.32 54830.50 88888.00 2013-05-24 17:36:15.125 144 12575.65 162.35 54830.50 88888.00 2013-05-24 17:36:15.250 144 12575.58 162.30 54830.47 88888.00 2013-05-24 17:36:15.375 144 12575.58 162.32 54830.43 88888.00 2013-05-24 17:36:15.500 144 12575.62 162.30 54830.47 88888.00 2013-05-24 17:36:15.625 144 12575.67 162.30 54830.50 88888.00 2013-05-24 17:36:15.750 144 12575.62 162.30 54830.47 88888.00 2013-05-24 17:36:15.875 144 12575.65 162.32 54830.47 88888.00 2013-05-24 17:36:16.000 144 12575.73 162.35 54830.47 88888.00 2013-05-24 17:36:16.125 144 12575.65 162.35 54830.47 88888.00 2013-05-24 17:36:16.250 144 12575.58 162.32 54830.47 88888.00 2013-05-24 17:36:16.375 144 12575.60 162.28 54830.45 88888.00 2013-05-24 17:36:16.500 144 12575.60 162.25 54830.45 88888.00 2013-05-24 17:36:16.625 144 12575.65 162.30 54830.47 88888.00 2013-05-24 17:36:16.750 144 12575.70 162.30 54830.47 88888.00 2013-05-24 17:36:16.875 144 12575.73 162.30 54830.47 88888.00 2013-05-24 17:36:17.000 144 12575.75 162.30 54830.45 88888.00 2013-05-24 17:36:17.125 144 12575.70 162.30 54830.47 88888.00 2013-05-24 17:36:17.250 144 12575.62 162.25 54830.47 88888.00 2013-05-24 17:36:17.375 144 12575.70 162.28 54830.47 88888.00 2013-05-24 17:36:17.500 144 12575.73 162.28 54830.50 88888.00 2013-05-24 17:36:17.625 144 12575.73 162.30 54830.50 88888.00 2013-05-24 17:36:17.750 144 12575.77 162.25 54830.45 88888.00 2013-05-24 17:36:17.875 144 12575.83 162.25 54830.43 88888.00 2013-05-24 17:36:18.000 144 12575.83 162.28 54830.45 88888.00 2013-05-24 17:36:18.125 144 12575.75 162.28 54830.47 88888.00 2013-05-24 17:36:18.250 144 12575.73 162.22 54830.47 88888.00 2013-05-24 17:36:18.375 144 12575.77 162.22 54830.50 88888.00 2013-05-24 17:36:18.500 144 12575.73 162.25 54830.47 88888.00 2013-05-24 17:36:18.625 144 12575.70 162.28 54830.47 88888.00 2013-05-24 17:36:18.750 144 12575.67 162.25 54830.47 88888.00 2013-05-24 17:36:18.875 144 12575.62 162.22 54830.45 88888.00 2013-05-24 17:36:19.000 144 12575.62 162.22 54830.45 88888.00 2013-05-24 17:36:19.125 144 12575.70 162.28 54830.47 88888.00 2013-05-24 17:36:19.250 144 12575.70 162.25 54830.47 88888.00 2013-05-24 17:36:19.375 144 12575.73 162.25 54830.50 88888.00 2013-05-24 17:36:19.500 144 12575.65 162.25 54830.50 88888.00 2013-05-24 17:36:19.625 144 12575.62 162.22 54830.50 88888.00 2013-05-24 17:36:19.750 144 12575.65 162.22 54830.45 88888.00 2013-05-24 17:36:19.875 144 12575.62 162.25 54830.47 88888.00 2013-05-24 17:36:20.000 144 12575.65 162.22 54830.43 88888.00 2013-05-24 17:36:20.125 144 12575.65 162.20 54830.45 88888.00 2013-05-24 17:36:20.250 144 12575.70 162.20 54830.45 88888.00 2013-05-24 17:36:20.375 144 12575.77 162.22 54830.45 88888.00 2013-05-24 17:36:20.500 144 12575.77 162.20 54830.45 88888.00 2013-05-24 17:36:20.625 144 12575.80 162.20 54830.43 88888.00 2013-05-24 17:36:20.750 144 12575.77 162.20 54830.45 88888.00 2013-05-24 17:36:20.875 144 12575.80 162.22 54830.43 88888.00 2013-05-24 17:36:21.000 144 12575.80 162.22 54830.40 88888.00 2013-05-24 17:36:21.125 144 12575.77 162.22 54830.43 88888.00 2013-05-24 17:36:21.250 144 12575.73 162.20 54830.43 88888.00 2013-05-24 17:36:21.375 144 12575.70 162.22 54830.43 88888.00 2013-05-24 17:36:21.500 144 12575.65 162.22 54830.43 88888.00 2013-05-24 17:36:21.625 144 12575.65 162.22 54830.43 88888.00 2013-05-24 17:36:21.750 144 12575.70 162.22 54830.43 88888.00 2013-05-24 17:36:21.875 144 12575.73 162.22 54830.43 88888.00 2013-05-24 17:36:22.000 144 12575.70 162.20 54830.43 88888.00 2013-05-24 17:36:22.125 144 12575.67 162.20 54830.43 88888.00 2013-05-24 17:36:22.250 144 12575.65 162.18 54830.43 88888.00 2013-05-24 17:36:22.375 144 12575.73 162.18 54830.40 88888.00 2013-05-24 17:36:22.500 144 12575.70 162.22 54830.40 88888.00 2013-05-24 17:36:22.625 144 12575.65 162.20 54830.40 88888.00 2013-05-24 17:36:22.750 144 12575.65 162.20 54830.43 88888.00 2013-05-24 17:36:22.875 144 12575.67 162.22 54830.40 88888.00 2013-05-24 17:36:23.000 144 12575.67 162.20 54830.38 88888.00 2013-05-24 17:36:23.125 144 12575.67 162.20 54830.40 88888.00 2013-05-24 17:36:23.250 144 12575.67 162.22 54830.40 88888.00 2013-05-24 17:36:23.375 144 12575.80 162.25 54830.43 88888.00 2013-05-24 17:36:23.500 144 12575.80 162.22 54830.40 88888.00 2013-05-24 17:36:23.625 144 12575.75 162.22 54830.38 88888.00 2013-05-24 17:36:23.750 144 12575.73 162.22 54830.40 88888.00 2013-05-24 17:36:23.875 144 12575.73 162.22 54830.43 88888.00 2013-05-24 17:36:24.000 144 12575.77 162.25 54830.43 88888.00 2013-05-24 17:36:24.125 144 12575.77 162.25 54830.43 88888.00 2013-05-24 17:36:24.250 144 12575.73 162.25 54830.43 88888.00 2013-05-24 17:36:24.375 144 12575.67 162.25 54830.40 88888.00 2013-05-24 17:36:24.500 144 12575.65 162.22 54830.40 88888.00 2013-05-24 17:36:24.625 144 12575.70 162.25 54830.43 88888.00 2013-05-24 17:36:24.750 144 12575.73 162.25 54830.43 88888.00 2013-05-24 17:36:24.875 144 12575.77 162.25 54830.40 88888.00 2013-05-24 17:36:25.000 144 12575.73 162.28 54830.38 88888.00 2013-05-24 17:36:25.125 144 12575.70 162.30 54830.40 88888.00 2013-05-24 17:36:25.250 144 12575.62 162.28 54830.40 88888.00 2013-05-24 17:36:25.375 144 12575.65 162.28 54830.43 88888.00 2013-05-24 17:36:25.500 144 12575.75 162.28 54830.40 88888.00 2013-05-24 17:36:25.625 144 12575.85 162.30 54830.40 88888.00 2013-05-24 17:36:25.750 144 12575.73 162.28 54830.38 88888.00 2013-05-24 17:36:25.875 144 12575.70 162.22 54830.38 88888.00 2013-05-24 17:36:26.000 144 12575.73 162.22 54830.38 88888.00 2013-05-24 17:36:26.125 144 12575.75 162.25 54830.35 88888.00 2013-05-24 17:36:26.250 144 12575.70 162.25 54830.35 88888.00 2013-05-24 17:36:26.375 144 12575.67 162.25 54830.38 88888.00 2013-05-24 17:36:26.500 144 12575.62 162.22 54830.38 88888.00 2013-05-24 17:36:26.625 144 12575.62 162.20 54830.38 88888.00 2013-05-24 17:36:26.750 144 12575.70 162.22 54830.35 88888.00 2013-05-24 17:36:26.875 144 12575.75 162.22 54830.35 88888.00 2013-05-24 17:36:27.000 144 12575.75 162.25 54830.38 88888.00 2013-05-24 17:36:27.125 144 12575.73 162.25 54830.38 88888.00 2013-05-24 17:36:27.250 144 12575.67 162.22 54830.38 88888.00 2013-05-24 17:36:27.375 144 12575.73 162.25 54830.40 88888.00 2013-05-24 17:36:27.500 144 12575.75 162.22 54830.38 88888.00 2013-05-24 17:36:27.625 144 12575.75 162.20 54830.38 88888.00 2013-05-24 17:36:27.750 144 12575.75 162.20 54830.38 88888.00 2013-05-24 17:36:27.875 144 12575.77 162.20 54830.35 88888.00 2013-05-24 17:36:28.000 144 12575.73 162.20 54830.38 88888.00 2013-05-24 17:36:28.125 144 12575.73 162.22 54830.40 88888.00 2013-05-24 17:36:28.250 144 12575.62 162.18 54830.38 88888.00 2013-05-24 17:36:28.375 144 12575.65 162.15 54830.40 88888.00 2013-05-24 17:36:28.500 144 12575.75 162.20 54830.40 88888.00 2013-05-24 17:36:28.625 144 12575.75 162.20 54830.38 88888.00 2013-05-24 17:36:28.750 144 12575.73 162.18 54830.38 88888.00 2013-05-24 17:36:28.875 144 12575.80 162.20 54830.38 88888.00 2013-05-24 17:36:29.000 144 12575.88 162.18 54830.35 88888.00 2013-05-24 17:36:29.125 144 12575.85 162.12 54830.35 88888.00 2013-05-24 17:36:29.250 144 12575.80 162.12 54830.35 88888.00 2013-05-24 17:36:29.375 144 12575.83 162.10 54830.32 88888.00 2013-05-24 17:36:29.500 144 12575.85 162.12 54830.32 88888.00 2013-05-24 17:36:29.625 144 12575.83 162.15 54830.35 88888.00 2013-05-24 17:36:29.750 144 12575.80 162.15 54830.35 88888.00 2013-05-24 17:36:29.875 144 12575.85 162.12 54830.32 88888.00 2013-05-24 17:36:30.000 144 12575.95 162.10 54830.35 88888.00 2013-05-24 17:36:30.125 144 12575.92 162.12 54830.40 88888.00 2013-05-24 17:36:30.250 144 12575.85 162.10 54830.38 88888.00 2013-05-24 17:36:30.375 144 12575.85 162.12 54830.40 88888.00 2013-05-24 17:36:30.500 144 12575.88 162.10 54830.38 88888.00 2013-05-24 17:36:30.625 144 12575.90 162.07 54830.40 88888.00 2013-05-24 17:36:30.750 144 12575.90 162.07 54830.40 88888.00 2013-05-24 17:36:30.875 144 12575.88 162.05 54830.38 88888.00 2013-05-24 17:36:31.000 144 12575.88 162.05 54830.38 88888.00 2013-05-24 17:36:31.125 144 12575.90 162.07 54830.40 88888.00 2013-05-24 17:36:31.250 144 12575.83 162.10 54830.38 88888.00 2013-05-24 17:36:31.375 144 12575.88 162.10 54830.38 88888.00 2013-05-24 17:36:31.500 144 12575.88 162.07 54830.38 88888.00 2013-05-24 17:36:31.625 144 12575.90 162.03 54830.38 88888.00 2013-05-24 17:36:31.750 144 12575.92 162.03 54830.38 88888.00 2013-05-24 17:36:31.875 144 12575.92 162.05 54830.35 88888.00 2013-05-24 17:36:32.000 144 12575.88 162.05 54830.32 88888.00 2013-05-24 17:36:32.125 144 12575.92 162.07 54830.38 88888.00 2013-05-24 17:36:32.250 144 12575.92 162.05 54830.38 88888.00 2013-05-24 17:36:32.375 144 12575.88 162.03 54830.35 88888.00 2013-05-24 17:36:32.500 144 12575.80 162.00 54830.35 88888.00 2013-05-24 17:36:32.625 144 12575.85 162.00 54830.35 88888.00 2013-05-24 17:36:32.750 144 12575.88 162.00 54830.38 88888.00 2013-05-24 17:36:32.875 144 12575.88 162.00 54830.35 88888.00 2013-05-24 17:36:33.000 144 12575.88 162.00 54830.38 88888.00 2013-05-24 17:36:33.125 144 12575.85 161.97 54830.40 88888.00 2013-05-24 17:36:33.250 144 12575.83 161.95 54830.38 88888.00 2013-05-24 17:36:33.375 144 12575.85 161.95 54830.38 88888.00 2013-05-24 17:36:33.500 144 12575.88 161.97 54830.40 88888.00 2013-05-24 17:36:33.625 144 12575.88 162.00 54830.40 88888.00 2013-05-24 17:36:33.750 144 12575.83 161.95 54830.40 88888.00 2013-05-24 17:36:33.875 144 12575.83 161.93 54830.40 88888.00 2013-05-24 17:36:34.000 144 12575.85 161.93 54830.38 88888.00 2013-05-24 17:36:34.125 144 12575.85 161.95 54830.40 88888.00 2013-05-24 17:36:34.250 144 12575.80 161.95 54830.43 88888.00 2013-05-24 17:36:34.375 144 12575.83 161.95 54830.40 88888.00 2013-05-24 17:36:34.500 144 12575.75 161.90 54830.38 88888.00 2013-05-24 17:36:34.625 144 12575.77 161.90 54830.38 88888.00 2013-05-24 17:36:34.750 144 12575.80 161.90 54830.38 88888.00 2013-05-24 17:36:34.875 144 12575.85 161.90 54830.40 88888.00 2013-05-24 17:36:35.000 144 12575.88 161.88 54830.38 88888.00 2013-05-24 17:36:35.125 144 12575.85 161.88 54830.40 88888.00 2013-05-24 17:36:35.250 144 12575.75 161.90 54830.40 88888.00 2013-05-24 17:36:35.375 144 12575.80 161.93 54830.40 88888.00 2013-05-24 17:36:35.500 144 12575.77 161.90 54830.40 88888.00 2013-05-24 17:36:35.625 144 12575.75 161.90 54830.43 88888.00 2013-05-24 17:36:35.750 144 12575.75 161.90 54830.43 88888.00 2013-05-24 17:36:35.875 144 12575.73 161.88 54830.43 88888.00 2013-05-24 17:36:36.000 144 12575.75 161.85 54830.43 88888.00 2013-05-24 17:36:36.125 144 12575.73 161.82 54830.43 88888.00 2013-05-24 17:36:36.250 144 12575.67 161.82 54830.40 88888.00 2013-05-24 17:36:36.375 144 12575.70 161.82 54830.40 88888.00 2013-05-24 17:36:36.500 144 12575.65 161.80 54830.38 88888.00 2013-05-24 17:36:36.625 144 12575.70 161.78 54830.40 88888.00 2013-05-24 17:36:36.750 144 12575.75 161.82 54830.45 88888.00 2013-05-24 17:36:36.875 144 12575.70 161.82 54830.45 88888.00 2013-05-24 17:36:37.000 144 12575.62 161.80 54830.45 88888.00 2013-05-24 17:36:37.125 144 12575.58 161.78 54830.45 88888.00 2013-05-24 17:36:37.250 144 12575.58 161.78 54830.47 88888.00 2013-05-24 17:36:37.375 144 12575.58 161.78 54830.47 88888.00 2013-05-24 17:36:37.500 144 12575.58 161.80 54830.45 88888.00 2013-05-24 17:36:37.625 144 12575.60 161.80 54830.45 88888.00 2013-05-24 17:36:37.750 144 12575.60 161.78 54830.45 88888.00 2013-05-24 17:36:37.875 144 12575.58 161.75 54830.45 88888.00 2013-05-24 17:36:38.000 144 12575.52 161.75 54830.40 88888.00 2013-05-24 17:36:38.125 144 12575.48 161.78 54830.40 88888.00 2013-05-24 17:36:38.250 144 12575.45 161.75 54830.45 88888.00 2013-05-24 17:36:38.375 144 12575.50 161.72 54830.45 88888.00 2013-05-24 17:36:38.500 144 12575.50 161.68 54830.43 88888.00 2013-05-24 17:36:38.625 144 12575.52 161.72 54830.45 88888.00 2013-05-24 17:36:38.750 144 12575.52 161.75 54830.45 88888.00 2013-05-24 17:36:38.875 144 12575.48 161.72 54830.45 88888.00 2013-05-24 17:36:39.000 144 12575.45 161.70 54830.45 88888.00 2013-05-24 17:36:39.125 144 12575.48 161.70 54830.47 88888.00 2013-05-24 17:36:39.250 144 12575.50 161.72 54830.50 88888.00 2013-05-24 17:36:39.375 144 12575.50 161.75 54830.50 88888.00 2013-05-24 17:36:39.500 144 12575.48 161.70 54830.47 88888.00 2013-05-24 17:36:39.625 144 12575.50 161.72 54830.50 88888.00 2013-05-24 17:36:39.750 144 12575.48 161.75 54830.50 88888.00 2013-05-24 17:36:39.875 144 12575.40 161.72 54830.50 88888.00 2013-05-24 17:36:40.000 144 12575.35 161.70 54830.50 88888.00 2013-05-24 17:36:40.125 144 12575.30 161.72 54830.53 88888.00 2013-05-24 17:36:40.250 144 12575.23 161.75 54830.53 88888.00 2013-05-24 17:36:40.375 144 12575.25 161.75 54830.50 88888.00 2013-05-24 17:36:40.500 144 12575.25 161.70 54830.50 88888.00 2013-05-24 17:36:40.625 144 12575.25 161.70 54830.53 88888.00 2013-05-24 17:36:40.750 144 12575.20 161.70 54830.55 88888.00 2013-05-24 17:36:40.875 144 12575.27 161.72 54830.55 88888.00 2013-05-24 17:36:41.000 144 12575.27 161.70 54830.50 88888.00 2013-05-24 17:36:41.125 144 12575.20 161.70 54830.53 88888.00 2013-05-24 17:36:41.250 144 12575.20 161.68 54830.53 88888.00 2013-05-24 17:36:41.375 144 12575.17 161.70 54830.55 88888.00 2013-05-24 17:36:41.500 144 12575.15 161.72 54830.53 88888.00 2013-05-24 17:36:41.625 144 12575.17 161.68 54830.50 88888.00 2013-05-24 17:36:41.750 144 12575.20 161.65 54830.50 88888.00 2013-05-24 17:36:41.875 144 12575.20 161.65 54830.50 88888.00 2013-05-24 17:36:42.000 144 12575.17 161.68 54830.53 88888.00 2013-05-24 17:36:42.125 144 12575.10 161.68 54830.55 88888.00 2013-05-24 17:36:42.250 144 12575.10 161.68 54830.55 88888.00 2013-05-24 17:36:42.375 144 12575.15 161.70 54830.57 88888.00 2013-05-24 17:36:42.500 144 12575.12 161.70 54830.55 88888.00 2013-05-24 17:36:42.625 144 12575.10 161.70 54830.53 88888.00 2013-05-24 17:36:42.750 144 12575.05 161.72 54830.55 88888.00 2013-05-24 17:36:42.875 144 12574.98 161.72 54830.55 88888.00 2013-05-24 17:36:43.000 144 12574.95 161.78 54830.53 88888.00 2013-05-24 17:36:43.125 144 12574.95 161.78 54830.50 88888.00 2013-05-24 17:36:43.250 144 12574.90 161.70 54830.45 88888.00 2013-05-24 17:36:43.375 144 12574.95 161.72 54830.47 88888.00 2013-05-24 17:36:43.500 144 12575.02 161.75 54830.53 88888.00 2013-05-24 17:36:43.625 144 12575.02 161.75 54830.50 88888.00 2013-05-24 17:36:43.750 144 12574.95 161.75 54830.53 88888.00 2013-05-24 17:36:43.875 144 12574.92 161.72 54830.50 88888.00 2013-05-24 17:36:44.000 144 12574.92 161.75 54830.50 88888.00 2013-05-24 17:36:44.125 144 12574.90 161.80 54830.50 88888.00 2013-05-24 17:36:44.250 144 12574.77 161.80 54830.53 88888.00 2013-05-24 17:36:44.375 144 12574.77 161.82 54830.53 88888.00 2013-05-24 17:36:44.500 144 12574.77 161.78 54830.53 88888.00 2013-05-24 17:36:44.625 144 12574.73 161.75 54830.53 88888.00 2013-05-24 17:36:44.750 144 12574.67 161.82 54830.55 88888.00 2013-05-24 17:36:44.875 144 12574.67 161.85 54830.57 88888.00 2013-05-24 17:36:45.000 144 12574.67 161.85 54830.57 88888.00 2013-05-24 17:36:45.125 144 12574.73 161.88 54830.55 88888.00 2013-05-24 17:36:45.250 144 12574.70 161.85 54830.55 88888.00 2013-05-24 17:36:45.375 144 12574.73 161.88 54830.55 88888.00 2013-05-24 17:36:45.500 144 12574.65 161.85 54830.53 88888.00 2013-05-24 17:36:45.625 144 12574.60 161.88 54830.55 88888.00 2013-05-24 17:36:45.750 144 12574.67 161.90 54830.57 88888.00 2013-05-24 17:36:45.875 144 12574.70 161.95 54830.57 88888.00 2013-05-24 17:36:46.000 144 12574.62 161.95 54830.57 88888.00 2013-05-24 17:36:46.125 144 12574.62 161.95 54830.57 88888.00 2013-05-24 17:36:46.250 144 12574.60 161.95 54830.55 88888.00 2013-05-24 17:36:46.375 144 12574.60 161.97 54830.60 88888.00 2013-05-24 17:36:46.500 144 12574.55 161.97 54830.57 88888.00 2013-05-24 17:36:46.625 144 12574.50 161.97 54830.57 88888.00 2013-05-24 17:36:46.750 144 12574.52 161.97 54830.55 88888.00 2013-05-24 17:36:46.875 144 12574.52 162.00 54830.57 88888.00 2013-05-24 17:36:47.000 144 12574.50 161.97 54830.55 88888.00 2013-05-24 17:36:47.125 144 12574.45 162.00 54830.57 88888.00 2013-05-24 17:36:47.250 144 12574.42 162.00 54830.57 88888.00 2013-05-24 17:36:47.375 144 12574.45 162.03 54830.57 88888.00 2013-05-24 17:36:47.500 144 12574.45 162.05 54830.62 88888.00 2013-05-24 17:36:47.625 144 12574.45 162.10 54830.57 88888.00 2013-05-24 17:36:47.750 144 12574.40 162.10 54830.57 88888.00 2013-05-24 17:36:47.875 144 12574.38 162.12 54830.55 88888.00 2013-05-24 17:36:48.000 144 12574.38 162.07 54830.55 88888.00 2013-05-24 17:36:48.125 144 12574.33 162.05 54830.57 88888.00 2013-05-24 17:36:48.250 144 12574.27 162.07 54830.60 88888.00 2013-05-24 17:36:48.375 144 12574.30 162.10 54830.60 88888.00 2013-05-24 17:36:48.500 144 12574.33 162.12 54830.60 88888.00 2013-05-24 17:36:48.625 144 12574.40 162.15 54830.60 88888.00 2013-05-24 17:36:48.750 144 12574.42 162.15 54830.55 88888.00 2013-05-24 17:36:48.875 144 12574.40 162.20 54830.55 88888.00 2013-05-24 17:36:49.000 144 12574.40 162.22 54830.57 88888.00 2013-05-24 17:36:49.125 144 12574.38 162.25 54830.60 88888.00 2013-05-24 17:36:49.250 144 12574.33 162.18 54830.60 88888.00 2013-05-24 17:36:49.375 144 12574.30 162.20 54830.57 88888.00 2013-05-24 17:36:49.500 144 12574.33 162.22 54830.55 88888.00 2013-05-24 17:36:49.625 144 12574.30 162.22 54830.57 88888.00 2013-05-24 17:36:49.750 144 12574.23 162.22 54830.57 88888.00 2013-05-24 17:36:49.875 144 12574.23 162.25 54830.60 88888.00 2013-05-24 17:36:50.000 144 12574.25 162.25 54830.60 88888.00 2013-05-24 17:36:50.125 144 12574.27 162.28 54830.62 88888.00 2013-05-24 17:36:50.250 144 12574.20 162.28 54830.62 88888.00 2013-05-24 17:36:50.375 144 12574.23 162.25 54830.55 88888.00 2013-05-24 17:36:50.500 144 12574.25 162.28 54830.57 88888.00 2013-05-24 17:36:50.625 144 12574.27 162.30 54830.57 88888.00 2013-05-24 17:36:50.750 144 12574.25 162.22 54830.55 88888.00 2013-05-24 17:36:50.875 144 12574.25 162.28 54830.60 88888.00 2013-05-24 17:36:51.000 144 12574.27 162.30 54830.62 88888.00 2013-05-24 17:36:51.125 144 12574.23 162.32 54830.65 88888.00 2013-05-24 17:36:51.250 144 12574.17 162.30 54830.65 88888.00 2013-05-24 17:36:51.375 144 12574.20 162.35 54830.65 88888.00 2013-05-24 17:36:51.500 144 12574.23 162.35 54830.62 88888.00 2013-05-24 17:36:51.625 144 12574.20 162.38 54830.60 88888.00 2013-05-24 17:36:51.750 144 12574.20 162.35 54830.57 88888.00 2013-05-24 17:36:51.875 144 12574.20 162.32 54830.57 88888.00 2013-05-24 17:36:52.000 144 12574.20 162.38 54830.60 88888.00 2013-05-24 17:36:52.125 144 12574.17 162.38 54830.62 88888.00 2013-05-24 17:36:52.250 144 12574.12 162.35 54830.60 88888.00 2013-05-24 17:36:52.375 144 12574.17 162.38 54830.60 88888.00 2013-05-24 17:36:52.500 144 12574.15 162.38 54830.60 88888.00 2013-05-24 17:36:52.625 144 12574.12 162.40 54830.60 88888.00 2013-05-24 17:36:52.750 144 12574.12 162.40 54830.60 88888.00 2013-05-24 17:36:52.875 144 12574.17 162.38 54830.60 88888.00 2013-05-24 17:36:53.000 144 12574.15 162.40 54830.55 88888.00 2013-05-24 17:36:53.125 144 12574.15 162.43 54830.60 88888.00 2013-05-24 17:36:53.250 144 12574.05 162.43 54830.60 88888.00 2013-05-24 17:36:53.375 144 12574.12 162.45 54830.57 88888.00 2013-05-24 17:36:53.500 144 12574.15 162.45 54830.55 88888.00 2013-05-24 17:36:53.625 144 12574.15 162.50 54830.57 88888.00 2013-05-24 17:36:53.750 144 12574.10 162.53 54830.55 88888.00 2013-05-24 17:36:53.875 144 12574.08 162.50 54830.57 88888.00 2013-05-24 17:36:54.000 144 12574.05 162.50 54830.57 88888.00 2013-05-24 17:36:54.125 144 12574.10 162.47 54830.57 88888.00 2013-05-24 17:36:54.250 144 12574.05 162.47 54830.55 88888.00 2013-05-24 17:36:54.375 144 12574.05 162.47 54830.55 88888.00 2013-05-24 17:36:54.500 144 12574.05 162.50 54830.57 88888.00 2013-05-24 17:36:54.625 144 12574.05 162.53 54830.60 88888.00 2013-05-24 17:36:54.750 144 12574.05 162.55 54830.60 88888.00 2013-05-24 17:36:54.875 144 12574.02 162.57 54830.60 88888.00 2013-05-24 17:36:55.000 144 12574.02 162.55 54830.57 88888.00 2013-05-24 17:36:55.125 144 12574.00 162.55 54830.57 88888.00 2013-05-24 17:36:55.250 144 12573.95 162.57 54830.55 88888.00 2013-05-24 17:36:55.375 144 12574.00 162.57 54830.53 88888.00 2013-05-24 17:36:55.500 144 12574.02 162.60 54830.57 88888.00 2013-05-24 17:36:55.625 144 12574.05 162.65 54830.60 88888.00 2013-05-24 17:36:55.750 144 12574.02 162.62 54830.57 88888.00 2013-05-24 17:36:55.875 144 12573.98 162.62 54830.55 88888.00 2013-05-24 17:36:56.000 144 12574.00 162.62 54830.53 88888.00 2013-05-24 17:36:56.125 144 12574.05 162.62 54830.55 88888.00 2013-05-24 17:36:56.250 144 12573.98 162.62 54830.55 88888.00 2013-05-24 17:36:56.375 144 12574.02 162.68 54830.57 88888.00 2013-05-24 17:36:56.500 144 12574.05 162.65 54830.57 88888.00 2013-05-24 17:36:56.625 144 12574.05 162.68 54830.57 88888.00 2013-05-24 17:36:56.750 144 12573.98 162.68 54830.57 88888.00 2013-05-24 17:36:56.875 144 12574.00 162.70 54830.57 88888.00 2013-05-24 17:36:57.000 144 12574.02 162.70 54830.55 88888.00 2013-05-24 17:36:57.125 144 12574.05 162.75 54830.55 88888.00 2013-05-24 17:36:57.250 144 12574.00 162.72 54830.55 88888.00 2013-05-24 17:36:57.375 144 12574.00 162.75 54830.55 88888.00 2013-05-24 17:36:57.500 144 12573.98 162.72 54830.55 88888.00 2013-05-24 17:36:57.625 144 12573.95 162.75 54830.53 88888.00 2013-05-24 17:36:57.750 144 12573.95 162.78 54830.50 88888.00 2013-05-24 17:36:57.875 144 12573.95 162.72 54830.53 88888.00 2013-05-24 17:36:58.000 144 12573.95 162.72 54830.53 88888.00 2013-05-24 17:36:58.125 144 12573.98 162.72 54830.53 88888.00 2013-05-24 17:36:58.250 144 12573.92 162.70 54830.53 88888.00 2013-05-24 17:36:58.375 144 12573.90 162.72 54830.50 88888.00 2013-05-24 17:36:58.500 144 12573.88 162.78 54830.53 88888.00 2013-05-24 17:36:58.625 144 12573.90 162.78 54830.53 88888.00 2013-05-24 17:36:58.750 144 12573.90 162.78 54830.53 88888.00 2013-05-24 17:36:58.875 144 12573.90 162.75 54830.53 88888.00 2013-05-24 17:36:59.000 144 12573.95 162.75 54830.53 88888.00 2013-05-24 17:36:59.125 144 12573.92 162.75 54830.55 88888.00 2013-05-24 17:36:59.250 144 12573.90 162.75 54830.55 88888.00 2013-05-24 17:36:59.375 144 12573.90 162.75 54830.55 88888.00 2013-05-24 17:36:59.500 144 12573.90 162.75 54830.55 88888.00 2013-05-24 17:36:59.625 144 12573.95 162.75 54830.55 88888.00 2013-05-24 17:36:59.750 144 12573.98 162.75 54830.53 88888.00 2013-05-24 17:36:59.875 144 12573.95 162.75 54830.53 88888.00 2013-05-24 17:37:00.000 144 12573.90 162.75 54830.53 88888.00 2013-05-24 17:37:00.125 144 12573.90 162.75 54830.55 88888.00 2013-05-24 17:37:00.250 144 12573.85 162.75 54830.55 88888.00 2013-05-24 17:37:00.375 144 12573.85 162.78 54830.57 88888.00 2013-05-24 17:37:00.500 144 12573.80 162.78 54830.55 88888.00 2013-05-24 17:37:00.625 144 12573.80 162.75 54830.53 88888.00 2013-05-24 17:37:00.750 144 12573.75 162.75 54830.55 88888.00 2013-05-24 17:37:00.875 144 12573.75 162.72 54830.55 88888.00 2013-05-24 17:37:01.000 144 12573.80 162.70 54830.53 88888.00 2013-05-24 17:37:01.125 144 12573.83 162.72 54830.55 88888.00 2013-05-24 17:37:01.250 144 12573.80 162.72 54830.53 88888.00 2013-05-24 17:37:01.375 144 12573.75 162.75 54830.55 88888.00 2013-05-24 17:37:01.500 144 12573.77 162.75 54830.53 88888.00 2013-05-24 17:37:01.625 144 12573.77 162.70 54830.53 88888.00 2013-05-24 17:37:01.750 144 12573.77 162.68 54830.53 88888.00 2013-05-24 17:37:01.875 144 12573.83 162.72 54830.55 88888.00 2013-05-24 17:37:02.000 144 12573.73 162.72 54830.57 88888.00 2013-05-24 17:37:02.125 144 12573.67 162.70 54830.57 88888.00 2013-05-24 17:37:02.250 144 12573.65 162.70 54830.57 88888.00 2013-05-24 17:37:02.375 144 12573.70 162.75 54830.57 88888.00 2013-05-24 17:37:02.500 144 12573.70 162.72 54830.57 88888.00 2013-05-24 17:37:02.625 144 12573.67 162.70 54830.55 88888.00 2013-05-24 17:37:02.750 144 12573.65 162.72 54830.57 88888.00 2013-05-24 17:37:02.875 144 12573.62 162.70 54830.57 88888.00 2013-05-24 17:37:03.000 144 12573.60 162.70 54830.55 88888.00 2013-05-24 17:37:03.125 144 12573.58 162.68 54830.55 88888.00 2013-05-24 17:37:03.250 144 12573.50 162.68 54830.53 88888.00 2013-05-24 17:37:03.375 144 12573.50 162.70 54830.53 88888.00 2013-05-24 17:37:03.500 144 12573.50 162.72 54830.53 88888.00 2013-05-24 17:37:03.625 144 12573.55 162.72 54830.55 88888.00 2013-05-24 17:37:03.750 144 12573.55 162.68 54830.53 88888.00 2013-05-24 17:37:03.875 144 12573.50 162.62 54830.53 88888.00 2013-05-24 17:37:04.000 144 12573.45 162.60 54830.55 88888.00 2013-05-24 17:37:04.125 144 12573.48 162.62 54830.55 88888.00 2013-05-24 17:37:04.250 144 12573.42 162.62 54830.53 88888.00 2013-05-24 17:37:04.375 144 12573.45 162.65 54830.55 88888.00 2013-05-24 17:37:04.500 144 12573.42 162.65 54830.57 88888.00 2013-05-24 17:37:04.625 144 12573.38 162.62 54830.55 88888.00 2013-05-24 17:37:04.750 144 12573.38 162.60 54830.55 88888.00 2013-05-24 17:37:04.875 144 12573.38 162.62 54830.57 88888.00 2013-05-24 17:37:05.000 144 12573.40 162.62 54830.57 88888.00 2013-05-24 17:37:05.125 144 12573.40 162.60 54830.60 88888.00 2013-05-24 17:37:05.250 144 12573.30 162.57 54830.57 88888.00 2013-05-24 17:37:05.375 144 12573.27 162.60 54830.55 88888.00 2013-05-24 17:37:05.500 144 12573.25 162.62 54830.55 88888.00 2013-05-24 17:37:05.625 144 12573.25 162.65 54830.57 88888.00 2013-05-24 17:37:05.750 144 12573.27 162.62 54830.57 88888.00 2013-05-24 17:37:05.875 144 12573.30 162.60 54830.57 88888.00 2013-05-24 17:37:06.000 144 12573.30 162.60 54830.57 88888.00 2013-05-24 17:37:06.125 144 12573.25 162.60 54830.57 88888.00 2013-05-24 17:37:06.250 144 12573.20 162.60 54830.60 88888.00 2013-05-24 17:37:06.375 144 12573.27 162.57 54830.57 88888.00 2013-05-24 17:37:06.500 144 12573.23 162.55 54830.57 88888.00 2013-05-24 17:37:06.625 144 12573.15 162.55 54830.60 88888.00 2013-05-24 17:37:06.750 144 12573.10 162.55 54830.60 88888.00 2013-05-24 17:37:06.875 144 12573.12 162.60 54830.60 88888.00 2013-05-24 17:37:07.000 144 12573.15 162.60 54830.60 88888.00 2013-05-24 17:37:07.125 144 12573.15 162.60 54830.60 88888.00 2013-05-24 17:37:07.250 144 12573.15 162.60 54830.62 88888.00 2013-05-24 17:37:07.375 144 12573.12 162.60 54830.62 88888.00 2013-05-24 17:37:07.500 144 12573.10 162.62 54830.62 88888.00 2013-05-24 17:37:07.625 144 12573.02 162.65 54830.62 88888.00 2013-05-24 17:37:07.750 144 12572.98 162.60 54830.60 88888.00 2013-05-24 17:37:07.875 144 12573.02 162.60 54830.57 88888.00 2013-05-24 17:37:08.000 144 12573.05 162.60 54830.55 88888.00 2013-05-24 17:37:08.125 144 12573.00 162.60 54830.55 88888.00 2013-05-24 17:37:08.250 144 12572.92 162.60 54830.60 88888.00 2013-05-24 17:37:08.375 144 12572.95 162.62 54830.57 88888.00 2013-05-24 17:37:08.500 144 12572.98 162.62 54830.55 88888.00 2013-05-24 17:37:08.625 144 12572.92 162.62 54830.57 88888.00 2013-05-24 17:37:08.750 144 12572.95 162.62 54830.57 88888.00 2013-05-24 17:37:08.875 144 12572.98 162.62 54830.57 88888.00 2013-05-24 17:37:09.000 144 12572.92 162.62 54830.55 88888.00 2013-05-24 17:37:09.125 144 12572.98 162.62 54830.57 88888.00 2013-05-24 17:37:09.250 144 12573.00 162.62 54830.60 88888.00 2013-05-24 17:37:09.375 144 12573.00 162.62 54830.62 88888.00 2013-05-24 17:37:09.500 144 12572.95 162.68 54830.60 88888.00 2013-05-24 17:37:09.625 144 12572.95 162.65 54830.57 88888.00 2013-05-24 17:37:09.750 144 12572.90 162.62 54830.57 88888.00 2013-05-24 17:37:09.875 144 12572.88 162.70 54830.55 88888.00 2013-05-24 17:37:10.000 144 12572.85 162.70 54830.55 88888.00 2013-05-24 17:37:10.125 144 12572.80 162.70 54830.55 88888.00 2013-05-24 17:37:10.250 144 12572.80 162.65 54830.55 88888.00 2013-05-24 17:37:10.375 144 12572.85 162.68 54830.55 88888.00 2013-05-24 17:37:10.500 144 12572.90 162.68 54830.53 88888.00 2013-05-24 17:37:10.625 144 12572.90 162.70 54830.50 88888.00 2013-05-24 17:37:10.750 144 12572.88 162.75 54830.55 88888.00 2013-05-24 17:37:10.875 144 12572.90 162.72 54830.53 88888.00 2013-05-24 17:37:11.000 144 12572.90 162.70 54830.53 88888.00 2013-05-24 17:37:11.125 144 12572.88 162.70 54830.53 88888.00 2013-05-24 17:37:11.250 144 12572.80 162.72 54830.53 88888.00 2013-05-24 17:37:11.375 144 12572.80 162.75 54830.50 88888.00 2013-05-24 17:37:11.500 144 12572.80 162.75 54830.50 88888.00 2013-05-24 17:37:11.625 144 12572.80 162.78 54830.50 88888.00 2013-05-24 17:37:11.750 144 12572.83 162.82 54830.53 88888.00 2013-05-24 17:37:11.875 144 12572.77 162.82 54830.55 88888.00 2013-05-24 17:37:12.000 144 12572.73 162.82 54830.53 88888.00 2013-05-24 17:37:12.125 144 12572.70 162.85 54830.53 88888.00 2013-05-24 17:37:12.250 144 12572.67 162.85 54830.53 88888.00 2013-05-24 17:37:12.375 144 12572.73 162.88 54830.50 88888.00 2013-05-24 17:37:12.500 144 12572.73 162.88 54830.47 88888.00 2013-05-24 17:37:12.625 144 12572.73 162.90 54830.50 88888.00 2013-05-24 17:37:12.750 144 12572.67 162.88 54830.47 88888.00 2013-05-24 17:37:12.875 144 12572.65 162.88 54830.50 88888.00 2013-05-24 17:37:13.000 144 12572.70 162.88 54830.50 88888.00 2013-05-24 17:37:13.125 144 12572.77 162.88 54830.53 88888.00 2013-05-24 17:37:13.250 144 12572.80 162.88 54830.50 88888.00 2013-05-24 17:37:13.375 144 12572.77 162.90 54830.53 88888.00 2013-05-24 17:37:13.500 144 12572.70 162.95 54830.55 88888.00 2013-05-24 17:37:13.625 144 12572.67 162.97 54830.53 88888.00 2013-05-24 17:37:13.750 144 12572.73 162.93 54830.50 88888.00 2013-05-24 17:37:13.875 144 12572.70 162.90 54830.47 88888.00 2013-05-24 17:37:14.000 144 12572.73 162.90 54830.50 88888.00 2013-05-24 17:37:14.125 144 12572.77 162.93 54830.50 88888.00 2013-05-24 17:37:14.250 144 12572.75 162.97 54830.50 88888.00 2013-05-24 17:37:14.375 144 12572.73 163.00 54830.50 88888.00 2013-05-24 17:37:14.500 144 12572.67 162.97 54830.47 88888.00 2013-05-24 17:37:14.625 144 12572.73 163.03 54830.47 88888.00 2013-05-24 17:37:14.750 144 12572.77 163.05 54830.47 88888.00 2013-05-24 17:37:14.875 144 12572.77 163.07 54830.47 88888.00 2013-05-24 17:37:15.000 144 12572.75 163.05 54830.47 88888.00 2013-05-24 17:37:15.125 144 12572.70 163.05 54830.47 88888.00 2013-05-24 17:37:15.250 144 12572.70 163.03 54830.47 88888.00 2013-05-24 17:37:15.375 144 12572.73 163.05 54830.47 88888.00 2013-05-24 17:37:15.500 144 12572.77 163.03 54830.45 88888.00 2013-05-24 17:37:15.625 144 12572.75 163.03 54830.47 88888.00 2013-05-24 17:37:15.750 144 12572.75 163.07 54830.47 88888.00 2013-05-24 17:37:15.875 144 12572.67 163.07 54830.47 88888.00 2013-05-24 17:37:16.000 144 12572.67 163.07 54830.47 88888.00 2013-05-24 17:37:16.125 144 12572.70 163.12 54830.47 88888.00 2013-05-24 17:37:16.250 144 12572.67 163.10 54830.47 88888.00 2013-05-24 17:37:16.375 144 12572.67 163.10 54830.50 88888.00 2013-05-24 17:37:16.500 144 12572.62 163.12 54830.47 88888.00 2013-05-24 17:37:16.625 144 12572.55 163.12 54830.47 88888.00 2013-05-24 17:37:16.750 144 12572.60 163.12 54830.47 88888.00 2013-05-24 17:37:16.875 144 12572.62 163.10 54830.45 88888.00 2013-05-24 17:37:17.000 144 12572.65 163.10 54830.45 88888.00 2013-05-24 17:37:17.125 144 12572.70 163.12 54830.45 88888.00 2013-05-24 17:37:17.250 144 12572.67 163.10 54830.45 88888.00 2013-05-24 17:37:17.375 144 12572.70 163.15 54830.47 88888.00 2013-05-24 17:37:17.500 144 12572.65 163.15 54830.47 88888.00 2013-05-24 17:37:17.625 144 12572.65 163.15 54830.47 88888.00 2013-05-24 17:37:17.750 144 12572.65 163.15 54830.47 88888.00 2013-05-24 17:37:17.875 144 12572.60 163.15 54830.50 88888.00 2013-05-24 17:37:18.000 144 12572.55 163.18 54830.45 88888.00 2013-05-24 17:37:18.125 144 12572.58 163.18 54830.47 88888.00 2013-05-24 17:37:18.250 144 12572.50 163.12 54830.47 88888.00 2013-05-24 17:37:18.375 144 12572.52 163.15 54830.47 88888.00 2013-05-24 17:37:18.500 144 12572.52 163.18 54830.45 88888.00 2013-05-24 17:37:18.625 144 12572.58 163.18 54830.45 88888.00 2013-05-24 17:37:18.750 144 12572.58 163.18 54830.43 88888.00 2013-05-24 17:37:18.875 144 12572.55 163.18 54830.47 88888.00 2013-05-24 17:37:19.000 144 12572.52 163.18 54830.47 88888.00 2013-05-24 17:37:19.125 144 12572.52 163.18 54830.50 88888.00 2013-05-24 17:37:19.250 144 12572.45 163.18 54830.47 88888.00 2013-05-24 17:37:19.375 144 12572.48 163.20 54830.47 88888.00 2013-05-24 17:37:19.500 144 12572.48 163.20 54830.47 88888.00 2013-05-24 17:37:19.625 144 12572.48 163.18 54830.50 88888.00 2013-05-24 17:37:19.750 144 12572.55 163.20 54830.47 88888.00 2013-05-24 17:37:19.875 144 12572.60 163.22 54830.45 88888.00 2013-05-24 17:37:20.000 144 12572.52 163.20 54830.45 88888.00 2013-05-24 17:37:20.125 144 12572.45 163.22 54830.47 88888.00 2013-05-24 17:37:20.250 144 12572.35 163.22 54830.50 88888.00 2013-05-24 17:37:20.375 144 12572.42 163.25 54830.50 88888.00 2013-05-24 17:37:20.500 144 12572.48 163.25 54830.47 88888.00 2013-05-24 17:37:20.625 144 12572.48 163.28 54830.47 88888.00 2013-05-24 17:37:20.750 144 12572.48 163.25 54830.47 88888.00 2013-05-24 17:37:20.875 144 12572.42 163.25 54830.45 88888.00 2013-05-24 17:37:21.000 144 12572.35 163.25 54830.45 88888.00 2013-05-24 17:37:21.125 144 12572.33 163.28 54830.47 88888.00 2013-05-24 17:37:21.250 144 12572.27 163.28 54830.47 88888.00 2013-05-24 17:37:21.375 144 12572.33 163.25 54830.45 88888.00 2013-05-24 17:37:21.500 144 12572.35 163.25 54830.45 88888.00 2013-05-24 17:37:21.625 144 12572.30 163.28 54830.47 88888.00 2013-05-24 17:37:21.750 144 12572.30 163.28 54830.47 88888.00 2013-05-24 17:37:21.875 144 12572.33 163.28 54830.45 88888.00 2013-05-24 17:37:22.000 144 12572.30 163.25 54830.45 88888.00 2013-05-24 17:37:22.125 144 12572.33 163.28 54830.47 88888.00 2013-05-24 17:37:22.250 144 12572.30 163.30 54830.50 88888.00 2013-05-24 17:37:22.375 144 12572.25 163.30 54830.45 88888.00 2013-05-24 17:37:22.500 144 12572.17 163.30 54830.45 88888.00 2013-05-24 17:37:22.625 144 12572.20 163.30 54830.47 88888.00 2013-05-24 17:37:22.750 144 12572.25 163.30 54830.47 88888.00 2013-05-24 17:37:22.875 144 12572.25 163.35 54830.47 88888.00 2013-05-24 17:37:23.000 144 12572.27 163.38 54830.47 88888.00 2013-05-24 17:37:23.125 144 12572.27 163.35 54830.47 88888.00 2013-05-24 17:37:23.250 144 12572.12 163.35 54830.47 88888.00 2013-05-24 17:37:23.375 144 12572.10 163.38 54830.47 88888.00 2013-05-24 17:37:23.500 144 12572.12 163.38 54830.47 88888.00 2013-05-24 17:37:23.625 144 12572.17 163.40 54830.50 88888.00 2013-05-24 17:37:23.750 144 12572.20 163.43 54830.47 88888.00 2013-05-24 17:37:23.875 144 12572.17 163.40 54830.45 88888.00 2013-05-24 17:37:24.000 144 12572.17 163.38 54830.45 88888.00 2013-05-24 17:37:24.125 144 12572.15 163.38 54830.47 88888.00 2013-05-24 17:37:24.250 144 12572.12 163.40 54830.45 88888.00 2013-05-24 17:37:24.375 144 12572.15 163.40 54830.45 88888.00 2013-05-24 17:37:24.500 144 12572.17 163.45 54830.45 88888.00 2013-05-24 17:37:24.625 144 12572.17 163.47 54830.43 88888.00 2013-05-24 17:37:24.750 144 12572.23 163.45 54830.43 88888.00 2013-05-24 17:37:24.875 144 12572.17 163.45 54830.43 88888.00 2013-05-24 17:37:25.000 144 12572.12 163.45 54830.40 88888.00 2013-05-24 17:37:25.125 144 12572.15 163.50 54830.45 88888.00 2013-05-24 17:37:25.250 144 12572.20 163.45 54830.43 88888.00 2013-05-24 17:37:25.375 144 12572.17 163.45 54830.43 88888.00 2013-05-24 17:37:25.500 144 12572.12 163.47 54830.43 88888.00 2013-05-24 17:37:25.625 144 12572.15 163.47 54830.43 88888.00 2013-05-24 17:37:25.750 144 12572.17 163.50 54830.43 88888.00 2013-05-24 17:37:25.875 144 12572.20 163.45 54830.40 88888.00 2013-05-24 17:37:26.000 144 12572.20 163.47 54830.40 88888.00 2013-05-24 17:37:26.125 144 12572.23 163.53 54830.43 88888.00 2013-05-24 17:37:26.250 144 12572.12 163.53 54830.43 88888.00 2013-05-24 17:37:26.375 144 12572.17 163.55 54830.45 88888.00 2013-05-24 17:37:26.500 144 12572.17 163.53 54830.40 88888.00 2013-05-24 17:37:26.625 144 12572.15 163.50 54830.38 88888.00 2013-05-24 17:37:26.750 144 12572.12 163.53 54830.38 88888.00 2013-05-24 17:37:26.875 144 12572.12 163.50 54830.38 88888.00 2013-05-24 17:37:27.000 144 12572.20 163.50 54830.35 88888.00 2013-05-24 17:37:27.125 144 12572.23 163.53 54830.38 88888.00 2013-05-24 17:37:27.250 144 12572.20 163.53 54830.38 88888.00 2013-05-24 17:37:27.375 144 12572.20 163.53 54830.35 88888.00 2013-05-24 17:37:27.500 144 12572.23 163.55 54830.38 88888.00 2013-05-24 17:37:27.625 144 12572.25 163.57 54830.38 88888.00 2013-05-24 17:37:27.750 144 12572.23 163.60 54830.38 88888.00 2013-05-24 17:37:27.875 144 12572.15 163.55 54830.35 88888.00 2013-05-24 17:37:28.000 144 12572.20 163.53 54830.32 88888.00 2013-05-24 17:37:28.125 144 12572.23 163.55 54830.35 88888.00 2013-05-24 17:37:28.250 144 12572.17 163.55 54830.35 88888.00 2013-05-24 17:37:28.375 144 12572.20 163.55 54830.35 88888.00 2013-05-24 17:37:28.500 144 12572.23 163.57 54830.35 88888.00 2013-05-24 17:37:28.625 144 12572.23 163.57 54830.32 88888.00 2013-05-24 17:37:28.750 144 12572.17 163.60 54830.35 88888.00 2013-05-24 17:37:28.875 144 12572.20 163.60 54830.32 88888.00 2013-05-24 17:37:29.000 144 12572.23 163.65 54830.35 88888.00 2013-05-24 17:37:29.125 144 12572.23 163.68 54830.35 88888.00 2013-05-24 17:37:29.250 144 12572.17 163.65 54830.35 88888.00 2013-05-24 17:37:29.375 144 12572.15 163.62 54830.35 88888.00 2013-05-24 17:37:29.500 144 12572.17 163.65 54830.32 88888.00 2013-05-24 17:37:29.625 144 12572.25 163.68 54830.35 88888.00 2013-05-24 17:37:29.750 144 12572.25 163.68 54830.32 88888.00 2013-05-24 17:37:29.875 144 12572.20 163.68 54830.32 88888.00 2013-05-24 17:37:30.000 144 12572.15 163.65 54830.30 88888.00 2013-05-24 17:37:30.125 144 12572.23 163.68 54830.32 88888.00 2013-05-24 17:37:30.250 144 12572.23 163.68 54830.32 88888.00 2013-05-24 17:37:30.375 144 12572.15 163.68 54830.30 88888.00 2013-05-24 17:37:30.500 144 12572.17 163.70 54830.30 88888.00 2013-05-24 17:37:30.625 144 12572.27 163.70 54830.30 88888.00 2013-05-24 17:37:30.750 144 12572.27 163.70 54830.32 88888.00 2013-05-24 17:37:30.875 144 12572.25 163.72 54830.32 88888.00 2013-05-24 17:37:31.000 144 12572.30 163.70 54830.32 88888.00 2013-05-24 17:37:31.125 144 12572.30 163.70 54830.32 88888.00 2013-05-24 17:37:31.250 144 12572.30 163.68 54830.32 88888.00 2013-05-24 17:37:31.375 144 12572.38 163.68 54830.32 88888.00 2013-05-24 17:37:31.500 144 12572.33 163.70 54830.32 88888.00 2013-05-24 17:37:31.625 144 12572.30 163.70 54830.32 88888.00 2013-05-24 17:37:31.750 144 12572.27 163.70 54830.30 88888.00 2013-05-24 17:37:31.875 144 12572.30 163.72 54830.28 88888.00 2013-05-24 17:37:32.000 144 12572.33 163.75 54830.25 88888.00 2013-05-24 17:37:32.125 144 12572.35 163.78 54830.28 88888.00 2013-05-24 17:37:32.250 144 12572.35 163.75 54830.30 88888.00 2013-05-24 17:37:32.375 144 12572.35 163.78 54830.28 88888.00 2013-05-24 17:37:32.500 144 12572.35 163.78 54830.25 88888.00 2013-05-24 17:37:32.625 144 12572.33 163.72 54830.25 88888.00 2013-05-24 17:37:32.750 144 12572.35 163.75 54830.25 88888.00 2013-05-24 17:37:32.875 144 12572.38 163.75 54830.22 88888.00 2013-05-24 17:37:33.000 144 12572.45 163.78 54830.22 88888.00 2013-05-24 17:37:33.125 144 12572.45 163.78 54830.25 88888.00 2013-05-24 17:37:33.250 144 12572.42 163.75 54830.22 88888.00 2013-05-24 17:37:33.375 144 12572.52 163.75 54830.22 88888.00 2013-05-24 17:37:33.500 144 12572.58 163.75 54830.22 88888.00 2013-05-24 17:37:33.625 144 12572.52 163.75 54830.22 88888.00 2013-05-24 17:37:33.750 144 12572.52 163.75 54830.22 88888.00 2013-05-24 17:37:33.875 144 12572.55 163.78 54830.22 88888.00 2013-05-24 17:37:34.000 144 12572.55 163.78 54830.18 88888.00 2013-05-24 17:37:34.125 144 12572.50 163.75 54830.20 88888.00 2013-05-24 17:37:34.250 144 12572.48 163.78 54830.20 88888.00 2013-05-24 17:37:34.375 144 12572.52 163.80 54830.20 88888.00 2013-05-24 17:37:34.500 144 12572.55 163.78 54830.20 88888.00 2013-05-24 17:37:34.625 144 12572.52 163.80 54830.20 88888.00 2013-05-24 17:37:34.750 144 12572.52 163.82 54830.20 88888.00 2013-05-24 17:37:34.875 144 12572.55 163.80 54830.18 88888.00 2013-05-24 17:37:35.000 144 12572.58 163.78 54830.15 88888.00 2013-05-24 17:37:35.125 144 12572.55 163.80 54830.15 88888.00 2013-05-24 17:37:35.250 144 12572.52 163.80 54830.18 88888.00 2013-05-24 17:37:35.375 144 12572.60 163.80 54830.18 88888.00 2013-05-24 17:37:35.500 144 12572.65 163.82 54830.18 88888.00 2013-05-24 17:37:35.625 144 12572.65 163.82 54830.15 88888.00 2013-05-24 17:37:35.750 144 12572.60 163.80 54830.15 88888.00 2013-05-24 17:37:35.875 144 12572.65 163.80 54830.15 88888.00 2013-05-24 17:37:36.000 144 12572.67 163.80 54830.15 88888.00 2013-05-24 17:37:36.125 144 12572.67 163.82 54830.18 88888.00 2013-05-24 17:37:36.250 144 12572.65 163.82 54830.18 88888.00 2013-05-24 17:37:36.375 144 12572.67 163.82 54830.18 88888.00 2013-05-24 17:37:36.500 144 12572.70 163.88 54830.12 88888.00 2013-05-24 17:37:36.625 144 12572.75 163.88 54830.12 88888.00 2013-05-24 17:37:36.750 144 12572.70 163.82 54830.12 88888.00 2013-05-24 17:37:36.875 144 12572.60 163.82 54830.12 88888.00 2013-05-24 17:37:37.000 144 12572.65 163.82 54830.10 88888.00 2013-05-24 17:37:37.125 144 12572.70 163.88 54830.15 88888.00 2013-05-24 17:37:37.250 144 12572.67 163.88 54830.10 88888.00 2013-05-24 17:37:37.375 144 12572.65 163.85 54830.12 88888.00 2013-05-24 17:37:37.500 144 12572.65 163.82 54830.10 88888.00 2013-05-24 17:37:37.625 144 12572.70 163.88 54830.12 88888.00 2013-05-24 17:37:37.750 144 12572.77 163.88 54830.12 88888.00 2013-05-24 17:37:37.875 144 12572.75 163.88 54830.10 88888.00 2013-05-24 17:37:38.000 144 12572.77 163.88 54830.10 88888.00 2013-05-24 17:37:38.125 144 12572.80 163.85 54830.10 88888.00 2013-05-24 17:37:38.250 144 12572.75 163.82 54830.10 88888.00 2013-05-24 17:37:38.375 144 12572.75 163.85 54830.10 88888.00 2013-05-24 17:37:38.500 144 12572.75 163.90 54830.07 88888.00 2013-05-24 17:37:38.625 144 12572.77 163.90 54830.10 88888.00 2013-05-24 17:37:38.750 144 12572.77 163.90 54830.12 88888.00 2013-05-24 17:37:38.875 144 12572.80 163.93 54830.12 88888.00 2013-05-24 17:37:39.000 144 12572.77 163.90 54830.07 88888.00 2013-05-24 17:37:39.125 144 12572.77 163.88 54830.05 88888.00 2013-05-24 17:37:39.250 144 12572.80 163.93 54830.10 88888.00 2013-05-24 17:37:39.375 144 12572.83 163.97 54830.10 88888.00 2013-05-24 17:37:39.500 144 12572.80 163.93 54830.07 88888.00 2013-05-24 17:37:39.625 144 12572.80 163.93 54830.03 88888.00 2013-05-24 17:37:39.750 144 12572.75 163.93 54830.05 88888.00 2013-05-24 17:37:39.875 144 12572.77 163.93 54830.05 88888.00 2013-05-24 17:37:40.000 144 12572.77 163.93 54830.07 88888.00 2013-05-24 17:37:40.125 144 12572.77 163.95 54830.05 88888.00 2013-05-24 17:37:40.250 144 12572.77 163.93 54830.07 88888.00 2013-05-24 17:37:40.375 144 12572.77 163.93 54830.05 88888.00 2013-05-24 17:37:40.500 144 12572.77 163.93 54830.05 88888.00 2013-05-24 17:37:40.625 144 12572.80 163.93 54830.05 88888.00 2013-05-24 17:37:40.750 144 12572.77 163.97 54830.05 88888.00 2013-05-24 17:37:40.875 144 12572.80 163.97 54830.03 88888.00 2013-05-24 17:37:41.000 144 12572.83 163.95 54830.03 88888.00 2013-05-24 17:37:41.125 144 12572.80 163.97 54830.05 88888.00 2013-05-24 17:37:41.250 144 12572.80 163.95 54830.03 88888.00 2013-05-24 17:37:41.375 144 12572.83 163.93 54830.00 88888.00 2013-05-24 17:37:41.500 144 12572.80 163.95 54830.03 88888.00 2013-05-24 17:37:41.625 144 12572.77 163.97 54830.03 88888.00 2013-05-24 17:37:41.750 144 12572.77 163.95 54830.03 88888.00 2013-05-24 17:37:41.875 144 12572.85 163.97 54830.05 88888.00 2013-05-24 17:37:42.000 144 12572.88 163.97 54830.03 88888.00 2013-05-24 17:37:42.125 144 12572.85 164.00 54830.03 88888.00 2013-05-24 17:37:42.250 144 12572.77 164.00 54830.00 88888.00 2013-05-24 17:37:42.375 144 12572.80 164.03 54830.03 88888.00 2013-05-24 17:37:42.500 144 12572.83 164.00 54830.00 88888.00 2013-05-24 17:37:42.625 144 12572.83 164.00 54830.03 88888.00 2013-05-24 17:37:42.750 144 12572.83 163.97 54830.03 88888.00 2013-05-24 17:37:42.875 144 12572.83 164.00 54830.00 88888.00 2013-05-24 17:37:43.000 144 12572.80 163.97 54830.00 88888.00 2013-05-24 17:37:43.125 144 12572.80 164.00 54830.03 88888.00 2013-05-24 17:37:43.250 144 12572.83 164.03 54830.00 88888.00 2013-05-24 17:37:43.375 144 12572.83 164.03 54830.03 88888.00 2013-05-24 17:37:43.500 144 12572.80 164.07 54830.03 88888.00 2013-05-24 17:37:43.625 144 12572.83 164.05 54830.00 88888.00 2013-05-24 17:37:43.750 144 12572.88 164.05 54830.00 88888.00 2013-05-24 17:37:43.875 144 12572.85 164.05 54830.03 88888.00 2013-05-24 17:37:44.000 144 12572.83 164.05 54830.03 88888.00 2013-05-24 17:37:44.125 144 12572.77 164.03 54830.00 88888.00 2013-05-24 17:37:44.250 144 12572.77 164.03 54830.00 88888.00 2013-05-24 17:37:44.375 144 12572.83 164.05 54830.03 88888.00 2013-05-24 17:37:44.500 144 12572.80 164.07 54830.03 88888.00 2013-05-24 17:37:44.625 144 12572.83 164.10 54830.03 88888.00 2013-05-24 17:37:44.750 144 12572.83 164.07 54830.03 88888.00 2013-05-24 17:37:44.875 144 12572.83 164.07 54830.03 88888.00 2013-05-24 17:37:45.000 144 12572.85 164.07 54830.00 88888.00 2013-05-24 17:37:45.125 144 12572.77 164.07 54830.03 88888.00 2013-05-24 17:37:45.250 144 12572.67 164.10 54830.03 88888.00 2013-05-24 17:37:45.375 144 12572.67 164.12 54830.03 88888.00 2013-05-24 17:37:45.500 144 12572.67 164.12 54830.03 88888.00 2013-05-24 17:37:45.625 144 12572.77 164.15 54830.03 88888.00 2013-05-24 17:37:45.750 144 12572.80 164.15 54830.03 88888.00 2013-05-24 17:37:45.875 144 12572.70 164.15 54830.03 88888.00 2013-05-24 17:37:46.000 144 12572.73 164.12 54830.03 88888.00 2013-05-24 17:37:46.125 144 12572.77 164.12 54830.03 88888.00 2013-05-24 17:37:46.250 144 12572.73 164.10 54830.05 88888.00 2013-05-24 17:37:46.375 144 12572.77 164.15 54830.05 88888.00 2013-05-24 17:37:46.500 144 12572.75 164.12 54830.05 88888.00 2013-05-24 17:37:46.625 144 12572.73 164.15 54830.05 88888.00 2013-05-24 17:37:46.750 144 12572.75 164.18 54830.03 88888.00 2013-05-24 17:37:46.875 144 12572.75 164.18 54830.03 88888.00 2013-05-24 17:37:47.000 144 12572.77 164.15 54830.00 88888.00 2013-05-24 17:37:47.125 144 12572.77 164.18 54830.03 88888.00 2013-05-24 17:37:47.250 144 12572.75 164.18 54830.00 88888.00 2013-05-24 17:37:47.375 144 12572.75 164.18 54829.97 88888.00 2013-05-24 17:37:47.500 144 12572.75 164.15 54829.97 88888.00 2013-05-24 17:37:47.625 144 12572.73 164.18 54830.00 88888.00 2013-05-24 17:37:47.750 144 12572.75 164.20 54830.03 88888.00 2013-05-24 17:37:47.875 144 12572.77 164.22 54830.03 88888.00 2013-05-24 17:37:48.000 144 12572.77 164.22 54830.00 88888.00 2013-05-24 17:37:48.125 144 12572.75 164.22 54830.00 88888.00 2013-05-24 17:37:48.250 144 12572.70 164.18 54829.97 88888.00 2013-05-24 17:37:48.375 144 12572.70 164.20 54829.97 88888.00 2013-05-24 17:37:48.500 144 12572.73 164.20 54830.00 88888.00 2013-05-24 17:37:48.625 144 12572.75 164.20 54830.00 88888.00 2013-05-24 17:37:48.750 144 12572.75 164.20 54830.03 88888.00 2013-05-24 17:37:48.875 144 12572.70 164.22 54830.00 88888.00 2013-05-24 17:37:49.000 144 12572.70 164.25 54829.97 88888.00 2013-05-24 17:37:49.125 144 12572.67 164.25 54829.97 88888.00 2013-05-24 17:37:49.250 144 12572.58 164.25 54830.00 88888.00 2013-05-24 17:37:49.375 144 12572.58 164.25 54830.00 88888.00 2013-05-24 17:37:49.500 144 12572.60 164.25 54830.00 88888.00 2013-05-24 17:37:49.625 144 12572.70 164.25 54830.03 88888.00 2013-05-24 17:37:49.750 144 12572.75 164.22 54830.03 88888.00 2013-05-24 17:37:49.875 144 12572.73 164.20 54830.03 88888.00 2013-05-24 17:37:50.000 144 12572.65 164.22 54829.97 88888.00 2013-05-24 17:37:50.125 144 12572.67 164.22 54830.03 88888.00 2013-05-24 17:37:50.250 144 12572.67 164.20 54830.05 88888.00 2013-05-24 17:37:50.375 144 12572.67 164.22 54830.03 88888.00 2013-05-24 17:37:50.500 144 12572.70 164.28 54830.03 88888.00 2013-05-24 17:37:50.625 144 12572.67 164.22 54830.00 88888.00 2013-05-24 17:37:50.750 144 12572.70 164.22 54830.00 88888.00 2013-05-24 17:37:50.875 144 12572.75 164.25 54830.05 88888.00 2013-05-24 17:37:51.000 144 12572.75 164.25 54830.03 88888.00 2013-05-24 17:37:51.125 144 12572.67 164.20 54830.03 88888.00 2013-05-24 17:37:51.250 144 12572.58 164.22 54830.03 88888.00 2013-05-24 17:37:51.375 144 12572.65 164.25 54830.03 88888.00 2013-05-24 17:37:51.500 144 12572.73 164.22 54830.00 88888.00 2013-05-24 17:37:51.625 144 12572.75 164.25 54830.05 88888.00 2013-05-24 17:37:51.750 144 12572.73 164.25 54830.00 88888.00 2013-05-24 17:37:51.875 144 12572.65 164.22 54830.00 88888.00 2013-05-24 17:37:52.000 144 12572.62 164.22 54830.00 88888.00 2013-05-24 17:37:52.125 144 12572.65 164.20 54830.00 88888.00 2013-05-24 17:37:52.250 144 12572.65 164.20 54830.03 88888.00 2013-05-24 17:37:52.375 144 12572.70 164.25 54830.03 88888.00 2013-05-24 17:37:52.500 144 12572.70 164.28 54830.03 88888.00 2013-05-24 17:37:52.625 144 12572.67 164.25 54830.05 88888.00 2013-05-24 17:37:52.750 144 12572.67 164.28 54830.07 88888.00 2013-05-24 17:37:52.875 144 12572.62 164.22 54830.05 88888.00 2013-05-24 17:37:53.000 144 12572.62 164.22 54830.03 88888.00 2013-05-24 17:37:53.125 144 12572.67 164.22 54830.03 88888.00 2013-05-24 17:37:53.250 144 12572.67 164.22 54830.03 88888.00 2013-05-24 17:37:53.375 144 12572.70 164.20 54830.05 88888.00 2013-05-24 17:37:53.500 144 12572.70 164.22 54830.05 88888.00 2013-05-24 17:37:53.625 144 12572.73 164.22 54830.03 88888.00 2013-05-24 17:37:53.750 144 12572.67 164.22 54830.00 88888.00 2013-05-24 17:37:53.875 144 12572.65 164.22 54830.00 88888.00 2013-05-24 17:37:54.000 144 12572.65 164.22 54830.03 88888.00 2013-05-24 17:37:54.125 144 12572.62 164.25 54830.05 88888.00 2013-05-24 17:37:54.250 144 12572.60 164.25 54830.07 88888.00 2013-05-24 17:37:54.375 144 12572.58 164.25 54830.05 88888.00 2013-05-24 17:37:54.500 144 12572.60 164.22 54830.03 88888.00 2013-05-24 17:37:54.625 144 12572.67 164.25 54830.05 88888.00 2013-05-24 17:37:54.750 144 12572.70 164.25 54830.05 88888.00 2013-05-24 17:37:54.875 144 12572.75 164.18 54830.03 88888.00 2013-05-24 17:37:55.000 144 12572.77 164.15 54830.03 88888.00 2013-05-24 17:37:55.125 144 12572.73 164.18 54830.05 88888.00 2013-05-24 17:37:55.250 144 12572.70 164.20 54830.05 88888.00 2013-05-24 17:37:55.375 144 12572.73 164.20 54830.03 88888.00 2013-05-24 17:37:55.500 144 12572.67 164.18 54830.00 88888.00 2013-05-24 17:37:55.625 144 12572.62 164.15 54830.00 88888.00 2013-05-24 17:37:55.750 144 12572.60 164.15 54830.03 88888.00 2013-05-24 17:37:55.875 144 12572.62 164.15 54830.05 88888.00 2013-05-24 17:37:56.000 144 12572.65 164.15 54830.03 88888.00 2013-05-24 17:37:56.125 144 12572.67 164.12 54830.03 88888.00 2013-05-24 17:37:56.250 144 12572.62 164.12 54830.03 88888.00 2013-05-24 17:37:56.375 144 12572.60 164.10 54830.03 88888.00 2013-05-24 17:37:56.500 144 12572.60 164.10 54830.03 88888.00 2013-05-24 17:37:56.625 144 12572.65 164.12 54830.05 88888.00 2013-05-24 17:37:56.750 144 12572.67 164.15 54830.03 88888.00 2013-05-24 17:37:56.875 144 12572.73 164.15 54830.05 88888.00 2013-05-24 17:37:57.000 144 12572.77 164.15 54830.05 88888.00 2013-05-24 17:37:57.125 144 12572.77 164.10 54830.03 88888.00 2013-05-24 17:37:57.250 144 12572.70 164.05 54830.03 88888.00 2013-05-24 17:37:57.375 144 12572.67 164.07 54829.97 88888.00 2013-05-24 17:37:57.500 144 12572.65 164.07 54830.00 88888.00 2013-05-24 17:37:57.625 144 12572.62 164.07 54830.00 88888.00 2013-05-24 17:37:57.750 144 12572.58 164.05 54830.03 88888.00 2013-05-24 17:37:57.875 144 12572.58 164.03 54830.00 88888.00 2013-05-24 17:37:58.000 144 12572.60 164.05 54830.00 88888.00 2013-05-24 17:37:58.125 144 12572.52 164.05 54830.03 88888.00 2013-05-24 17:37:58.250 144 12572.52 164.05 54830.00 88888.00 2013-05-24 17:37:58.375 144 12572.60 164.03 54829.97 88888.00 2013-05-24 17:37:58.500 144 12572.60 164.03 54830.00 88888.00 2013-05-24 17:37:58.625 144 12572.62 164.03 54830.00 88888.00 2013-05-24 17:37:58.750 144 12572.73 164.05 54829.97 88888.00 2013-05-24 17:37:58.875 144 12572.73 164.00 54829.97 88888.00 2013-05-24 17:37:59.000 144 12572.67 164.00 54829.97 88888.00 2013-05-24 17:37:59.125 144 12572.70 163.97 54830.00 88888.00 2013-05-24 17:37:59.250 144 12572.67 163.95 54830.03 88888.00 2013-05-24 17:37:59.375 144 12572.65 163.90 54829.97 88888.00 2013-05-24 17:37:59.500 144 12572.62 163.90 54830.00 88888.00 2013-05-24 17:37:59.625 144 12572.62 163.93 54830.03 88888.00 2013-05-24 17:37:59.750 144 12572.60 163.95 54830.05 88888.00 2013-05-24 17:37:59.875 144 12572.60 163.95 54830.05 88888.00 2013-05-24 17:38:00.000 144 12572.62 163.93 54830.05 88888.00 2013-05-24 17:38:00.125 144 12572.65 163.93 54830.07 88888.00 2013-05-24 17:38:00.250 144 12572.60 163.90 54830.05 88888.00 2013-05-24 17:38:00.375 144 12572.60 163.90 54830.05 88888.00 2013-05-24 17:38:00.500 144 12572.60 163.90 54830.05 88888.00 2013-05-24 17:38:00.625 144 12572.60 163.88 54830.03 88888.00 2013-05-24 17:38:00.750 144 12572.62 163.85 54830.03 88888.00 2013-05-24 17:38:00.875 144 12572.62 163.90 54830.05 88888.00 2013-05-24 17:38:01.000 144 12572.67 163.90 54830.03 88888.00 2013-05-24 17:38:01.125 144 12572.62 163.85 54830.03 88888.00 2013-05-24 17:38:01.250 144 12572.50 163.85 54830.03 88888.00 2013-05-24 17:38:01.375 144 12572.52 163.88 54830.03 88888.00 2013-05-24 17:38:01.500 144 12572.45 163.88 54830.03 88888.00 2013-05-24 17:38:01.625 144 12572.48 163.80 54830.00 88888.00 2013-05-24 17:38:01.750 144 12572.48 163.80 54830.03 88888.00 2013-05-24 17:38:01.875 144 12572.50 163.80 54830.05 88888.00 2013-05-24 17:38:02.000 144 12572.48 163.78 54830.03 88888.00 2013-05-24 17:38:02.125 144 12572.45 163.78 54830.03 88888.00 2013-05-24 17:38:02.250 144 12572.45 163.75 54830.03 88888.00 2013-05-24 17:38:02.375 144 12572.52 163.80 54830.05 88888.00 2013-05-24 17:38:02.500 144 12572.58 163.80 54830.07 88888.00 2013-05-24 17:38:02.625 144 12572.52 163.75 54830.07 88888.00 2013-05-24 17:38:02.750 144 12572.45 163.72 54830.05 88888.00 2013-05-24 17:38:02.875 144 12572.48 163.75 54830.07 88888.00 2013-05-24 17:38:03.000 144 12572.50 163.75 54830.03 88888.00 2013-05-24 17:38:03.125 144 12572.52 163.72 54830.05 88888.00 2013-05-24 17:38:03.250 144 12572.52 163.72 54830.05 88888.00 2013-05-24 17:38:03.375 144 12572.55 163.72 54830.05 88888.00 2013-05-24 17:38:03.500 144 12572.52 163.75 54830.05 88888.00 2013-05-24 17:38:03.625 144 12572.52 163.72 54830.03 88888.00 2013-05-24 17:38:03.750 144 12572.50 163.68 54830.05 88888.00 2013-05-24 17:38:03.875 144 12572.48 163.72 54830.05 88888.00 2013-05-24 17:38:04.000 144 12572.42 163.72 54830.03 88888.00 2013-05-24 17:38:04.125 144 12572.42 163.68 54830.10 88888.00 2013-05-24 17:38:04.250 144 12572.40 163.65 54830.07 88888.00 2013-05-24 17:38:04.375 144 12572.45 163.68 54830.05 88888.00 2013-05-24 17:38:04.500 144 12572.45 163.65 54830.05 88888.00 2013-05-24 17:38:04.625 144 12572.42 163.68 54830.07 88888.00 2013-05-24 17:38:04.750 144 12572.35 163.72 54830.10 88888.00 2013-05-24 17:38:04.875 144 12572.35 163.70 54830.07 88888.00 2013-05-24 17:38:05.000 144 12572.38 163.65 54830.05 88888.00 2013-05-24 17:38:05.125 144 12572.45 163.62 54830.05 88888.00 2013-05-24 17:38:05.250 144 12572.38 163.65 54830.10 88888.00 2013-05-24 17:38:05.375 144 12572.38 163.68 54830.10 88888.00 2013-05-24 17:38:05.500 144 12572.42 163.68 54830.10 88888.00 2013-05-24 17:38:05.625 144 12572.42 163.68 54830.10 88888.00 2013-05-24 17:38:05.750 144 12572.42 163.65 54830.10 88888.00 2013-05-24 17:38:05.875 144 12572.40 163.65 54830.07 88888.00 2013-05-24 17:38:06.000 144 12572.38 163.62 54830.07 88888.00 2013-05-24 17:38:06.125 144 12572.38 163.65 54830.10 88888.00 2013-05-24 17:38:06.250 144 12572.33 163.65 54830.07 88888.00 2013-05-24 17:38:06.375 144 12572.30 163.68 54830.12 88888.00 2013-05-24 17:38:06.500 144 12572.33 163.72 54830.15 88888.00 2013-05-24 17:38:06.625 144 12572.33 163.72 54830.18 88888.00 2013-05-24 17:38:06.750 144 12572.27 163.68 54830.15 88888.00 2013-05-24 17:38:06.875 144 12572.27 163.65 54830.10 88888.00 2013-05-24 17:38:07.000 144 12572.27 163.57 54830.10 88888.00 2013-05-24 17:38:07.125 144 12572.33 163.60 54830.12 88888.00 2013-05-24 17:38:07.250 144 12572.30 163.62 54830.12 88888.00 2013-05-24 17:38:07.375 144 12572.30 163.62 54830.15 88888.00 2013-05-24 17:38:07.500 144 12572.20 163.62 54830.18 88888.00 2013-05-24 17:38:07.625 144 12572.20 163.62 54830.18 88888.00 2013-05-24 17:38:07.750 144 12572.17 163.62 54830.20 88888.00 2013-05-24 17:38:07.875 144 12572.12 163.65 54830.22 88888.00 2013-05-24 17:38:08.000 144 12572.12 163.65 54830.20 88888.00 2013-05-24 17:38:08.125 144 12572.12 163.65 54830.20 88888.00 2013-05-24 17:38:08.250 144 12572.08 163.60 54830.18 88888.00 2013-05-24 17:38:08.375 144 12572.10 163.62 54830.18 88888.00 2013-05-24 17:38:08.500 144 12572.10 163.62 54830.18 88888.00 2013-05-24 17:38:08.625 144 12572.08 163.62 54830.20 88888.00 2013-05-24 17:38:08.750 144 12572.08 163.62 54830.20 88888.00 2013-05-24 17:38:08.875 144 12572.05 163.65 54830.20 88888.00 2013-05-24 17:38:09.000 144 12572.02 163.62 54830.15 88888.00 2013-05-24 17:38:09.125 144 12572.05 163.65 54830.15 88888.00 2013-05-24 17:38:09.250 144 12571.98 163.60 54830.18 88888.00 2013-05-24 17:38:09.375 144 12571.95 163.62 54830.18 88888.00 2013-05-24 17:38:09.500 144 12571.92 163.65 54830.20 88888.00 2013-05-24 17:38:09.625 144 12571.95 163.65 54830.22 88888.00 2013-05-24 17:38:09.750 144 12571.98 163.65 54830.25 88888.00 2013-05-24 17:38:09.875 144 12571.98 163.65 54830.25 88888.00 2013-05-24 17:38:10.000 144 12571.98 163.65 54830.22 88888.00 2013-05-24 17:38:10.125 144 12572.02 163.68 54830.25 88888.00 2013-05-24 17:38:10.250 144 12571.95 163.65 54830.22 88888.00 2013-05-24 17:38:10.375 144 12571.95 163.65 54830.22 88888.00 2013-05-24 17:38:10.500 144 12571.90 163.65 54830.25 88888.00 2013-05-24 17:38:10.625 144 12571.85 163.68 54830.28 88888.00 2013-05-24 17:38:10.750 144 12571.83 163.68 54830.28 88888.00 2013-05-24 17:38:10.875 144 12571.85 163.65 54830.25 88888.00 2013-05-24 17:38:11.000 144 12571.83 163.62 54830.22 88888.00 2013-05-24 17:38:11.125 144 12571.80 163.60 54830.25 88888.00 2013-05-24 17:38:11.250 144 12571.80 163.62 54830.25 88888.00 2013-05-24 17:38:11.375 144 12571.85 163.68 54830.25 88888.00 2013-05-24 17:38:11.500 144 12571.83 163.68 54830.22 88888.00 2013-05-24 17:38:11.625 144 12571.75 163.68 54830.25 88888.00 2013-05-24 17:38:11.750 144 12571.73 163.65 54830.28 88888.00 2013-05-24 17:38:11.875 144 12571.73 163.68 54830.28 88888.00 2013-05-24 17:38:12.000 144 12571.75 163.70 54830.30 88888.00 2013-05-24 17:38:12.125 144 12571.73 163.70 54830.30 88888.00 2013-05-24 17:38:12.250 144 12571.67 163.68 54830.30 88888.00 2013-05-24 17:38:12.375 144 12571.70 163.72 54830.32 88888.00 2013-05-24 17:38:12.500 144 12571.70 163.72 54830.35 88888.00 2013-05-24 17:38:12.625 144 12571.70 163.70 54830.32 88888.00 2013-05-24 17:38:12.750 144 12571.73 163.72 54830.30 88888.00 2013-05-24 17:38:12.875 144 12571.70 163.68 54830.28 88888.00 2013-05-24 17:38:13.000 144 12571.67 163.68 54830.25 88888.00 2013-05-24 17:38:13.125 144 12571.67 163.70 54830.28 88888.00 2013-05-24 17:38:13.250 144 12571.70 163.70 54830.30 88888.00 2013-05-24 17:38:13.375 144 12571.73 163.75 54830.35 88888.00 2013-05-24 17:38:13.500 144 12571.65 163.72 54830.32 88888.00 2013-05-24 17:38:13.625 144 12571.55 163.70 54830.30 88888.00 2013-05-24 17:38:13.750 144 12571.50 163.70 54830.30 88888.00 2013-05-24 17:38:13.875 144 12571.55 163.72 54830.32 88888.00 2013-05-24 17:38:14.000 144 12571.62 163.75 54830.32 88888.00 2013-05-24 17:38:14.125 144 12571.62 163.72 54830.32 88888.00 2013-05-24 17:38:14.250 144 12571.50 163.65 54830.30 88888.00 2013-05-24 17:38:14.375 144 12571.52 163.68 54830.30 88888.00 2013-05-24 17:38:14.500 144 12571.48 163.72 54830.32 88888.00 2013-05-24 17:38:14.625 144 12571.48 163.75 54830.38 88888.00 2013-05-24 17:38:14.750 144 12571.40 163.75 54830.38 88888.00 2013-05-24 17:38:14.875 144 12571.33 163.75 54830.38 88888.00 2013-05-24 17:38:15.000 144 12571.35 163.75 54830.35 88888.00 2013-05-24 17:38:15.125 144 12571.35 163.75 54830.35 88888.00 2013-05-24 17:38:15.250 144 12571.33 163.75 54830.35 88888.00 2013-05-24 17:38:15.375 144 12571.33 163.75 54830.35 88888.00 2013-05-24 17:38:15.500 144 12571.33 163.72 54830.35 88888.00 2013-05-24 17:38:15.625 144 12571.40 163.75 54830.35 88888.00 2013-05-24 17:38:15.750 144 12571.45 163.72 54830.35 88888.00 2013-05-24 17:38:15.875 144 12571.40 163.75 54830.35 88888.00 2013-05-24 17:38:16.000 144 12571.40 163.78 54830.32 88888.00 2013-05-24 17:38:16.125 144 12571.40 163.75 54830.35 88888.00 2013-05-24 17:38:16.250 144 12571.42 163.75 54830.35 88888.00 2013-05-24 17:38:16.375 144 12571.40 163.80 54830.38 88888.00 2013-05-24 17:38:16.500 144 12571.40 163.80 54830.38 88888.00 2013-05-24 17:38:16.625 144 12571.35 163.82 54830.38 88888.00 2013-05-24 17:38:16.750 144 12571.27 163.82 54830.35 88888.00 2013-05-24 17:38:16.875 144 12571.20 163.82 54830.35 88888.00 2013-05-24 17:38:17.000 144 12571.23 163.85 54830.35 88888.00 2013-05-24 17:38:17.125 144 12571.23 163.82 54830.35 88888.00 2013-05-24 17:38:17.250 144 12571.23 163.82 54830.35 88888.00 2013-05-24 17:38:17.375 144 12571.25 163.85 54830.35 88888.00 2013-05-24 17:38:17.500 144 12571.25 163.85 54830.35 88888.00 2013-05-24 17:38:17.625 144 12571.25 163.90 54830.38 88888.00 2013-05-24 17:38:17.750 144 12571.20 163.90 54830.38 88888.00 2013-05-24 17:38:17.875 144 12571.20 163.93 54830.38 88888.00 2013-05-24 17:38:18.000 144 12571.25 163.95 54830.32 88888.00 2013-05-24 17:38:18.125 144 12571.27 163.93 54830.32 88888.00 2013-05-24 17:38:18.250 144 12571.20 163.93 54830.35 88888.00 2013-05-24 17:38:18.375 144 12571.17 163.93 54830.35 88888.00 2013-05-24 17:38:18.500 144 12571.23 163.95 54830.32 88888.00 2013-05-24 17:38:18.625 144 12571.23 163.93 54830.32 88888.00 2013-05-24 17:38:18.750 144 12571.17 163.95 54830.35 88888.00 2013-05-24 17:38:18.875 144 12571.15 163.97 54830.35 88888.00 2013-05-24 17:38:19.000 144 12571.15 163.95 54830.35 88888.00 2013-05-24 17:38:19.125 144 12571.12 163.97 54830.38 88888.00 2013-05-24 17:38:19.250 144 12571.17 164.03 54830.38 88888.00 2013-05-24 17:38:19.375 144 12571.23 164.03 54830.35 88888.00 2013-05-24 17:38:19.500 144 12571.17 164.00 54830.35 88888.00 2013-05-24 17:38:19.625 144 12571.17 164.00 54830.35 88888.00 2013-05-24 17:38:19.750 144 12571.15 164.03 54830.35 88888.00 2013-05-24 17:38:19.875 144 12571.12 164.03 54830.35 88888.00 2013-05-24 17:38:20.000 144 12571.15 164.00 54830.35 88888.00 2013-05-24 17:38:20.125 144 12571.10 164.03 54830.35 88888.00 2013-05-24 17:38:20.250 144 12571.08 164.03 54830.38 88888.00 2013-05-24 17:38:20.375 144 12571.15 164.03 54830.38 88888.00 2013-05-24 17:38:20.500 144 12571.15 164.05 54830.38 88888.00 2013-05-24 17:38:20.625 144 12571.10 164.03 54830.35 88888.00 2013-05-24 17:38:20.750 144 12571.12 164.03 54830.32 88888.00 2013-05-24 17:38:20.875 144 12571.17 164.03 54830.32 88888.00 2013-05-24 17:38:21.000 144 12571.20 164.05 54830.32 88888.00 2013-05-24 17:38:21.125 144 12571.20 164.07 54830.38 88888.00 2013-05-24 17:38:21.250 144 12571.20 164.07 54830.38 88888.00 2013-05-24 17:38:21.375 144 12571.23 164.10 54830.38 88888.00 2013-05-24 17:38:21.500 144 12571.20 164.10 54830.38 88888.00 2013-05-24 17:38:21.625 144 12571.12 164.10 54830.35 88888.00 2013-05-24 17:38:21.750 144 12571.17 164.07 54830.35 88888.00 2013-05-24 17:38:21.875 144 12571.20 164.05 54830.35 88888.00 2013-05-24 17:38:22.000 144 12571.12 164.10 54830.35 88888.00 2013-05-24 17:38:22.125 144 12571.08 164.10 54830.35 88888.00 2013-05-24 17:38:22.250 144 12571.08 164.12 54830.35 88888.00 2013-05-24 17:38:22.375 144 12571.17 164.12 54830.38 88888.00 2013-05-24 17:38:22.500 144 12571.23 164.15 54830.35 88888.00 2013-05-24 17:38:22.625 144 12571.20 164.15 54830.38 88888.00 2013-05-24 17:38:22.750 144 12571.10 164.12 54830.38 88888.00 2013-05-24 17:38:22.875 144 12571.10 164.10 54830.38 88888.00 2013-05-24 17:38:23.000 144 12571.12 164.12 54830.30 88888.00 2013-05-24 17:38:23.125 144 12571.15 164.12 54830.32 88888.00 2013-05-24 17:38:23.250 144 12571.10 164.10 54830.38 88888.00 2013-05-24 17:38:23.375 144 12571.12 164.15 54830.40 88888.00 2013-05-24 17:38:23.500 144 12571.10 164.18 54830.38 88888.00 2013-05-24 17:38:23.625 144 12571.10 164.15 54830.35 88888.00 2013-05-24 17:38:23.750 144 12571.08 164.12 54830.35 88888.00 2013-05-24 17:38:23.875 144 12571.12 164.12 54830.38 88888.00 2013-05-24 17:38:24.000 144 12571.17 164.12 54830.35 88888.00 2013-05-24 17:38:24.125 144 12571.20 164.15 54830.35 88888.00 2013-05-24 17:38:24.250 144 12571.12 164.12 54830.35 88888.00 2013-05-24 17:38:24.375 144 12571.05 164.15 54830.32 88888.00 2013-05-24 17:38:24.500 144 12571.02 164.15 54830.32 88888.00 2013-05-24 17:38:24.625 144 12571.08 164.20 54830.35 88888.00 2013-05-24 17:38:24.750 144 12571.10 164.18 54830.35 88888.00 2013-05-24 17:38:24.875 144 12571.08 164.15 54830.35 88888.00 2013-05-24 17:38:25.000 144 12570.95 164.12 54830.32 88888.00 2013-05-24 17:38:25.125 144 12570.92 164.12 54830.32 88888.00 2013-05-24 17:38:25.250 144 12570.98 164.12 54830.32 88888.00 2013-05-24 17:38:25.375 144 12571.02 164.10 54830.30 88888.00 2013-05-24 17:38:25.500 144 12571.00 164.12 54830.30 88888.00 2013-05-24 17:38:25.625 144 12570.95 164.15 54830.35 88888.00 2013-05-24 17:38:25.750 144 12570.95 164.20 54830.40 88888.00 2013-05-24 17:38:25.875 144 12571.00 164.20 54830.38 88888.00 2013-05-24 17:38:26.000 144 12571.00 164.22 54830.38 88888.00 2013-05-24 17:38:26.125 144 12570.98 164.20 54830.38 88888.00 2013-05-24 17:38:26.250 144 12571.00 164.15 54830.38 88888.00 2013-05-24 17:38:26.375 144 12571.02 164.20 54830.38 88888.00 2013-05-24 17:38:26.500 144 12571.00 164.22 54830.35 88888.00 2013-05-24 17:38:26.625 144 12571.05 164.22 54830.32 88888.00 2013-05-24 17:38:26.750 144 12571.05 164.18 54830.32 88888.00 2013-05-24 17:38:26.875 144 12571.02 164.15 54830.35 88888.00 2013-05-24 17:38:27.000 144 12571.05 164.18 54830.35 88888.00 2013-05-24 17:38:27.125 144 12571.05 164.20 54830.38 88888.00 2013-05-24 17:38:27.250 144 12570.95 164.18 54830.35 88888.00 2013-05-24 17:38:27.375 144 12570.95 164.18 54830.38 88888.00 2013-05-24 17:38:27.500 144 12570.98 164.18 54830.38 88888.00 2013-05-24 17:38:27.625 144 12571.05 164.20 54830.35 88888.00 2013-05-24 17:38:27.750 144 12570.98 164.22 54830.35 88888.00 2013-05-24 17:38:27.875 144 12570.98 164.20 54830.35 88888.00 2013-05-24 17:38:28.000 144 12570.98 164.20 54830.32 88888.00 2013-05-24 17:38:28.125 144 12570.98 164.18 54830.32 88888.00 2013-05-24 17:38:28.250 144 12570.98 164.18 54830.30 88888.00 2013-05-24 17:38:28.375 144 12571.00 164.20 54830.30 88888.00 2013-05-24 17:38:28.500 144 12570.98 164.20 54830.32 88888.00 2013-05-24 17:38:28.625 144 12570.92 164.18 54830.32 88888.00 2013-05-24 17:38:28.750 144 12570.85 164.20 54830.32 88888.00 2013-05-24 17:38:28.875 144 12570.90 164.22 54830.35 88888.00 2013-05-24 17:38:29.000 144 12570.92 164.18 54830.32 88888.00 2013-05-24 17:38:29.125 144 12570.95 164.15 54830.32 88888.00 2013-05-24 17:38:29.250 144 12570.95 164.18 54830.32 88888.00 2013-05-24 17:38:29.375 144 12571.00 164.18 54830.32 88888.00 2013-05-24 17:38:29.500 144 12571.02 164.18 54830.30 88888.00 2013-05-24 17:38:29.625 144 12571.00 164.18 54830.30 88888.00 2013-05-24 17:38:29.750 144 12571.00 164.20 54830.32 88888.00 2013-05-24 17:38:29.875 144 12571.00 164.18 54830.30 88888.00 2013-05-24 17:38:30.000 144 12570.92 164.12 54830.30 88888.00 2013-05-24 17:38:30.125 144 12570.95 164.18 54830.32 88888.00 2013-05-24 17:38:30.250 144 12571.00 164.20 54830.32 88888.00 2013-05-24 17:38:30.375 144 12571.08 164.20 54830.32 88888.00 2013-05-24 17:38:30.500 144 12571.10 164.18 54830.28 88888.00 2013-05-24 17:38:30.625 144 12571.02 164.15 54830.25 88888.00 2013-05-24 17:38:30.750 144 12570.98 164.15 54830.25 88888.00 2013-05-24 17:38:30.875 144 12570.98 164.15 54830.28 88888.00 2013-05-24 17:38:31.000 144 12571.00 164.15 54830.28 88888.00 2013-05-24 17:38:31.125 144 12570.95 164.12 54830.30 88888.00 2013-05-24 17:38:31.250 144 12570.95 164.10 54830.30 88888.00 2013-05-24 17:38:31.375 144 12570.95 164.10 54830.30 88888.00 2013-05-24 17:38:31.500 144 12570.95 164.07 54830.25 88888.00 2013-05-24 17:38:31.625 144 12571.00 164.07 54830.28 88888.00 2013-05-24 17:38:31.750 144 12571.08 164.10 54830.32 88888.00 2013-05-24 17:38:31.875 144 12571.02 164.07 54830.30 88888.00 2013-05-24 17:38:32.000 144 12571.05 164.05 54830.28 88888.00 2013-05-24 17:38:32.125 144 12571.05 164.05 54830.28 88888.00 2013-05-24 17:38:32.250 144 12571.00 164.07 54830.28 88888.00 2013-05-24 17:38:32.375 144 12571.02 164.07 54830.30 88888.00 2013-05-24 17:38:32.500 144 12571.02 164.05 54830.30 88888.00 2013-05-24 17:38:32.625 144 12571.02 164.05 54830.28 88888.00 2013-05-24 17:38:32.750 144 12571.02 164.03 54830.28 88888.00 2013-05-24 17:38:32.875 144 12570.98 164.03 54830.28 88888.00 2013-05-24 17:38:33.000 144 12570.98 164.03 54830.25 88888.00 2013-05-24 17:38:33.125 144 12571.00 164.03 54830.28 88888.00 2013-05-24 17:38:33.250 144 12571.02 164.00 54830.28 88888.00 2013-05-24 17:38:33.375 144 12571.08 164.03 54830.28 88888.00 2013-05-24 17:38:33.500 144 12571.02 164.03 54830.28 88888.00 2013-05-24 17:38:33.625 144 12570.95 164.00 54830.28 88888.00 2013-05-24 17:38:33.750 144 12570.95 164.00 54830.28 88888.00 2013-05-24 17:38:33.875 144 12571.02 164.03 54830.30 88888.00 2013-05-24 17:38:34.000 144 12571.05 164.03 54830.28 88888.00 2013-05-24 17:38:34.125 144 12571.10 163.97 54830.30 88888.00 2013-05-24 17:38:34.250 144 12571.10 163.95 54830.30 88888.00 2013-05-24 17:38:34.375 144 12571.05 163.93 54830.30 88888.00 2013-05-24 17:38:34.500 144 12571.00 163.97 54830.32 88888.00 2013-05-24 17:38:34.625 144 12571.08 164.00 54830.32 88888.00 2013-05-24 17:38:34.750 144 12571.12 163.97 54830.30 88888.00 2013-05-24 17:38:34.875 144 12571.10 163.95 54830.30 88888.00 2013-05-24 17:38:35.000 144 12571.15 163.93 54830.25 88888.00 2013-05-24 17:38:35.125 144 12571.12 163.93 54830.30 88888.00 2013-05-24 17:38:35.250 144 12571.10 163.88 54830.30 88888.00 2013-05-24 17:38:35.375 144 12571.17 163.88 54830.25 88888.00 2013-05-24 17:38:35.500 144 12571.20 163.88 54830.28 88888.00 2013-05-24 17:38:35.625 144 12571.15 163.90 54830.30 88888.00 2013-05-24 17:38:35.750 144 12571.15 163.90 54830.28 88888.00 2013-05-24 17:38:35.875 144 12571.17 163.85 54830.28 88888.00 2013-05-24 17:38:36.000 144 12571.17 163.82 54830.25 88888.00 2013-05-24 17:38:36.125 144 12571.17 163.82 54830.25 88888.00 2013-05-24 17:38:36.250 144 12571.12 163.82 54830.28 88888.00 2013-05-24 17:38:36.375 144 12571.17 163.80 54830.25 88888.00 2013-05-24 17:38:36.500 144 12571.15 163.78 54830.22 88888.00 2013-05-24 17:38:36.625 144 12571.15 163.78 54830.28 88888.00 2013-05-24 17:38:36.750 144 12571.23 163.80 54830.28 88888.00 2013-05-24 17:38:36.875 144 12571.25 163.78 54830.28 88888.00 2013-05-24 17:38:37.000 144 12571.23 163.72 54830.25 88888.00 2013-05-24 17:38:37.125 144 12571.25 163.72 54830.28 88888.00 2013-05-24 17:38:37.250 144 12571.25 163.75 54830.28 88888.00 2013-05-24 17:38:37.375 144 12571.23 163.72 54830.22 88888.00 2013-05-24 17:38:37.500 144 12571.20 163.70 54830.22 88888.00 2013-05-24 17:38:37.625 144 12571.23 163.70 54830.25 88888.00 2013-05-24 17:38:37.750 144 12571.30 163.72 54830.25 88888.00 2013-05-24 17:38:37.875 144 12571.30 163.72 54830.25 88888.00 2013-05-24 17:38:38.000 144 12571.30 163.70 54830.22 88888.00 2013-05-24 17:38:38.125 144 12571.33 163.68 54830.22 88888.00 2013-05-24 17:38:38.250 144 12571.33 163.65 54830.22 88888.00 2013-05-24 17:38:38.375 144 12571.38 163.65 54830.25 88888.00 2013-05-24 17:38:38.500 144 12571.38 163.68 54830.28 88888.00 2013-05-24 17:38:38.625 144 12571.35 163.65 54830.25 88888.00 2013-05-24 17:38:38.750 144 12571.38 163.60 54830.25 88888.00 2013-05-24 17:38:38.875 144 12571.42 163.62 54830.28 88888.00 2013-05-24 17:38:39.000 144 12571.45 163.60 54830.25 88888.00 2013-05-24 17:38:39.125 144 12571.42 163.60 54830.28 88888.00 2013-05-24 17:38:39.250 144 12571.35 163.57 54830.28 88888.00 2013-05-24 17:38:39.375 144 12571.33 163.60 54830.25 88888.00 2013-05-24 17:38:39.500 144 12571.35 163.57 54830.25 88888.00 2013-05-24 17:38:39.625 144 12571.40 163.57 54830.25 88888.00 2013-05-24 17:38:39.750 144 12571.48 163.55 54830.28 88888.00 2013-05-24 17:38:39.875 144 12571.42 163.50 54830.22 88888.00 2013-05-24 17:38:40.000 144 12571.38 163.50 54830.20 88888.00 2013-05-24 17:38:40.125 144 12571.42 163.47 54830.20 88888.00 2013-05-24 17:38:40.250 144 12571.38 163.45 54830.20 88888.00 2013-05-24 17:38:40.375 144 12571.45 163.45 54830.22 88888.00 2013-05-24 17:38:40.500 144 12571.55 163.47 54830.25 88888.00 2013-05-24 17:38:40.625 144 12571.58 163.45 54830.25 88888.00 2013-05-24 17:38:40.750 144 12571.58 163.43 54830.22 88888.00 2013-05-24 17:38:40.875 144 12571.58 163.43 54830.22 88888.00 2013-05-24 17:38:41.000 144 12571.55 163.43 54830.20 88888.00 2013-05-24 17:38:41.125 144 12571.60 163.43 54830.18 88888.00 2013-05-24 17:38:41.250 144 12571.62 163.40 54830.20 88888.00 2013-05-24 17:38:41.375 144 12571.70 163.43 54830.25 88888.00 2013-05-24 17:38:41.500 144 12571.67 163.43 54830.22 88888.00 2013-05-24 17:38:41.625 144 12571.62 163.40 54830.20 88888.00 2013-05-24 17:38:41.750 144 12571.65 163.35 54830.20 88888.00 2013-05-24 17:38:41.875 144 12571.67 163.32 54830.20 88888.00 2013-05-24 17:38:42.000 144 12571.73 163.32 54830.18 88888.00 2013-05-24 17:38:42.125 144 12571.77 163.35 54830.20 88888.00 2013-05-24 17:38:42.250 144 12571.77 163.35 54830.22 88888.00 2013-05-24 17:38:42.375 144 12571.83 163.32 54830.22 88888.00 2013-05-24 17:38:42.500 144 12571.80 163.30 54830.20 88888.00 2013-05-24 17:38:42.625 144 12571.80 163.28 54830.20 88888.00 2013-05-24 17:38:42.750 144 12571.77 163.28 54830.20 88888.00 2013-05-24 17:38:42.875 144 12571.77 163.28 54830.20 88888.00 2013-05-24 17:38:43.000 144 12571.77 163.25 54830.22 88888.00 2013-05-24 17:38:43.125 144 12571.75 163.25 54830.22 88888.00 2013-05-24 17:38:43.250 144 12571.77 163.25 54830.20 88888.00 2013-05-24 17:38:43.375 144 12571.73 163.22 54830.20 88888.00 2013-05-24 17:38:43.500 144 12571.75 163.25 54830.18 88888.00 2013-05-24 17:38:43.625 144 12571.80 163.25 54830.20 88888.00 2013-05-24 17:38:43.750 144 12571.83 163.20 54830.20 88888.00 2013-05-24 17:38:43.875 144 12571.80 163.18 54830.18 88888.00 2013-05-24 17:38:44.000 144 12571.80 163.20 54830.18 88888.00 2013-05-24 17:38:44.125 144 12571.80 163.18 54830.20 88888.00 2013-05-24 17:38:44.250 144 12571.80 163.15 54830.22 88888.00 2013-05-24 17:38:44.375 144 12571.85 163.20 54830.25 88888.00 2013-05-24 17:38:44.500 144 12571.85 163.22 54830.25 88888.00 2013-05-24 17:38:44.625 144 12571.88 163.18 54830.22 88888.00 2013-05-24 17:38:44.750 144 12571.85 163.12 54830.20 88888.00 2013-05-24 17:38:44.875 144 12571.90 163.12 54830.22 88888.00 2013-05-24 17:38:45.000 144 12571.95 163.18 54830.20 88888.00 2013-05-24 17:38:45.125 144 12571.98 163.15 54830.20 88888.00 2013-05-24 17:38:45.250 144 12572.00 163.12 54830.20 88888.00 2013-05-24 17:38:45.375 144 12572.00 163.15 54830.25 88888.00 2013-05-24 17:38:45.500 144 12571.92 163.15 54830.25 88888.00 2013-05-24 17:38:45.625 144 12571.90 163.10 54830.25 88888.00 2013-05-24 17:38:45.750 144 12571.92 163.07 54830.22 88888.00 2013-05-24 17:38:45.875 144 12571.95 163.10 54830.25 88888.00 2013-05-24 17:38:46.000 144 12571.98 163.07 54830.20 88888.00 2013-05-24 17:38:46.125 144 12572.00 163.05 54830.20 88888.00 2013-05-24 17:38:46.250 144 12572.02 163.07 54830.20 88888.00 2013-05-24 17:38:46.375 144 12572.05 163.07 54830.18 88888.00 2013-05-24 17:38:46.500 144 12572.05 163.07 54830.18 88888.00 2013-05-24 17:38:46.625 144 12572.05 163.07 54830.18 88888.00 2013-05-24 17:38:46.750 144 12572.08 163.05 54830.18 88888.00 2013-05-24 17:38:46.875 144 12572.05 163.07 54830.20 88888.00 2013-05-24 17:38:47.000 144 12572.00 163.00 54830.18 88888.00 2013-05-24 17:38:47.125 144 12572.00 163.03 54830.20 88888.00 2013-05-24 17:38:47.250 144 12572.00 163.05 54830.22 88888.00 2013-05-24 17:38:47.375 144 12572.02 163.00 54830.20 88888.00 2013-05-24 17:38:47.500 144 12572.00 163.03 54830.20 88888.00 2013-05-24 17:38:47.625 144 12572.02 163.03 54830.20 88888.00 2013-05-24 17:38:47.750 144 12572.05 162.97 54830.22 88888.00 2013-05-24 17:38:47.875 144 12571.98 163.00 54830.22 88888.00 2013-05-24 17:38:48.000 144 12571.98 163.03 54830.22 88888.00 2013-05-24 17:38:48.125 144 12572.02 163.03 54830.25 88888.00 2013-05-24 17:38:48.250 144 12571.98 163.00 54830.25 88888.00 2013-05-24 17:38:48.375 144 12572.02 162.97 54830.28 88888.00 2013-05-24 17:38:48.500 144 12572.05 163.00 54830.25 88888.00 2013-05-24 17:38:48.625 144 12572.12 162.97 54830.22 88888.00 2013-05-24 17:38:48.750 144 12572.15 163.00 54830.25 88888.00 2013-05-24 17:38:48.875 144 12572.10 163.03 54830.20 88888.00 2013-05-24 17:38:49.000 144 12572.08 162.97 54830.20 88888.00 2013-05-24 17:38:49.125 144 12572.05 162.95 54830.20 88888.00 2013-05-24 17:38:49.250 144 12572.05 162.95 54830.20 88888.00 2013-05-24 17:38:49.375 144 12572.02 162.95 54830.20 88888.00 2013-05-24 17:38:49.500 144 12572.02 162.95 54830.20 88888.00 2013-05-24 17:38:49.625 144 12572.02 162.97 54830.20 88888.00 2013-05-24 17:38:49.750 144 12572.05 162.93 54830.18 88888.00 2013-05-24 17:38:49.875 144 12572.08 162.90 54830.18 88888.00 2013-05-24 17:38:50.000 144 12572.10 162.95 54830.18 88888.00 2013-05-24 17:38:50.125 144 12572.10 162.95 54830.18 88888.00 2013-05-24 17:38:50.250 144 12572.05 162.93 54830.20 88888.00 2013-05-24 17:38:50.375 144 12572.08 162.95 54830.20 88888.00 2013-05-24 17:38:50.500 144 12572.05 162.97 54830.22 88888.00 2013-05-24 17:38:50.625 144 12572.02 162.97 54830.22 88888.00 2013-05-24 17:38:50.750 144 12572.05 162.95 54830.22 88888.00 2013-05-24 17:38:50.875 144 12572.02 162.95 54830.22 88888.00 2013-05-24 17:38:51.000 144 12572.02 162.93 54830.22 88888.00 2013-05-24 17:38:51.125 144 12572.08 162.90 54830.22 88888.00 2013-05-24 17:38:51.250 144 12572.05 162.93 54830.20 88888.00 2013-05-24 17:38:51.375 144 12572.05 162.95 54830.20 88888.00 2013-05-24 17:38:51.500 144 12572.05 162.93 54830.20 88888.00 2013-05-24 17:38:51.625 144 12572.02 162.93 54830.20 88888.00 2013-05-24 17:38:51.750 144 12572.00 162.88 54830.22 88888.00 2013-05-24 17:38:51.875 144 12572.02 162.88 54830.22 88888.00 2013-05-24 17:38:52.000 144 12572.02 162.90 54830.22 88888.00 2013-05-24 17:38:52.125 144 12572.02 162.90 54830.22 88888.00 2013-05-24 17:38:52.250 144 12572.00 162.90 54830.22 88888.00 2013-05-24 17:38:52.375 144 12572.00 162.90 54830.22 88888.00 2013-05-24 17:38:52.500 144 12571.98 162.93 54830.20 88888.00 2013-05-24 17:38:52.625 144 12571.98 162.93 54830.20 88888.00 2013-05-24 17:38:52.750 144 12572.00 162.90 54830.22 88888.00 2013-05-24 17:38:52.875 144 12572.02 162.88 54830.25 88888.00 2013-05-24 17:38:53.000 144 12572.02 162.90 54830.22 88888.00 2013-05-24 17:38:53.125 144 12572.02 162.85 54830.22 88888.00 2013-05-24 17:38:53.250 144 12572.00 162.82 54830.18 88888.00 2013-05-24 17:38:53.375 144 12571.98 162.85 54830.18 88888.00 2013-05-24 17:38:53.500 144 12571.95 162.88 54830.20 88888.00 2013-05-24 17:38:53.625 144 12571.95 162.88 54830.22 88888.00 2013-05-24 17:38:53.750 144 12572.02 162.85 54830.20 88888.00 2013-05-24 17:38:53.875 144 12572.05 162.85 54830.18 88888.00 2013-05-24 17:38:54.000 144 12572.02 162.85 54830.22 88888.00 2013-05-24 17:38:54.125 144 12572.00 162.90 54830.25 88888.00 2013-05-24 17:38:54.250 144 12571.98 162.85 54830.22 88888.00 2013-05-24 17:38:54.375 144 12572.02 162.82 54830.22 88888.00 2013-05-24 17:38:54.500 144 12572.00 162.82 54830.20 88888.00 2013-05-24 17:38:54.625 144 12572.00 162.85 54830.22 88888.00 2013-05-24 17:38:54.750 144 12572.02 162.88 54830.25 88888.00 2013-05-24 17:38:54.875 144 12572.08 162.88 54830.20 88888.00 2013-05-24 17:38:55.000 144 12572.12 162.85 54830.20 88888.00 2013-05-24 17:38:55.125 144 12572.10 162.85 54830.25 88888.00 2013-05-24 17:38:55.250 144 12572.02 162.85 54830.25 88888.00 2013-05-24 17:38:55.375 144 12572.02 162.90 54830.22 88888.00 2013-05-24 17:38:55.500 144 12572.05 162.85 54830.25 88888.00 2013-05-24 17:38:55.625 144 12572.02 162.88 54830.22 88888.00 2013-05-24 17:38:55.750 144 12572.05 162.85 54830.22 88888.00 2013-05-24 17:38:55.875 144 12572.12 162.85 54830.22 88888.00 2013-05-24 17:38:56.000 144 12572.15 162.82 54830.22 88888.00 2013-05-24 17:38:56.125 144 12572.15 162.85 54830.22 88888.00 2013-05-24 17:38:56.250 144 12572.12 162.85 54830.22 88888.00 2013-05-24 17:38:56.375 144 12572.05 162.85 54830.22 88888.00 2013-05-24 17:38:56.500 144 12572.02 162.82 54830.22 88888.00 2013-05-24 17:38:56.625 144 12572.05 162.82 54830.20 88888.00 2013-05-24 17:38:56.750 144 12572.08 162.82 54830.20 88888.00 2013-05-24 17:38:56.875 144 12572.08 162.82 54830.20 88888.00 2013-05-24 17:38:57.000 144 12572.10 162.82 54830.22 88888.00 2013-05-24 17:38:57.125 144 12572.17 162.82 54830.22 88888.00 2013-05-24 17:38:57.250 144 12572.10 162.80 54830.25 88888.00 2013-05-24 17:38:57.375 144 12572.12 162.82 54830.28 88888.00 2013-05-24 17:38:57.500 144 12572.15 162.80 54830.28 88888.00 2013-05-24 17:38:57.625 144 12572.12 162.78 54830.28 88888.00 2013-05-24 17:38:57.750 144 12572.15 162.78 54830.30 88888.00 2013-05-24 17:38:57.875 144 12572.17 162.80 54830.28 88888.00 2013-05-24 17:38:58.000 144 12572.15 162.80 54830.28 88888.00 2013-05-24 17:38:58.125 144 12572.05 162.78 54830.28 88888.00 2013-05-24 17:38:58.250 144 12572.02 162.75 54830.28 88888.00 2013-05-24 17:38:58.375 144 12572.05 162.75 54830.25 88888.00 2013-05-24 17:38:58.500 144 12572.05 162.78 54830.25 88888.00 2013-05-24 17:38:58.625 144 12572.05 162.80 54830.28 88888.00 2013-05-24 17:38:58.750 144 12572.05 162.80 54830.28 88888.00 2013-05-24 17:38:58.875 144 12572.08 162.75 54830.28 88888.00 2013-05-24 17:38:59.000 144 12572.10 162.72 54830.22 88888.00 2013-05-24 17:38:59.125 144 12572.05 162.70 54830.22 88888.00 2013-05-24 17:38:59.250 144 12572.00 162.65 54830.25 88888.00 2013-05-24 17:38:59.375 144 12572.05 162.68 54830.25 88888.00 2013-05-24 17:38:59.500 144 12572.10 162.72 54830.25 88888.00 2013-05-24 17:38:59.625 144 12572.17 162.70 54830.28 88888.00 2013-05-24 17:38:59.750 144 12572.12 162.68 54830.28 88888.00 2013-05-24 17:38:59.875 144 12572.08 162.70 54830.30 88888.00 2013-05-24 17:39:00.000 144 12572.05 162.72 54830.28 88888.00 2013-05-24 17:39:00.125 144 12572.05 162.72 54830.28 88888.00 2013-05-24 17:39:00.250 144 12572.10 162.68 54830.30 88888.00 2013-05-24 17:39:00.375 144 12572.12 162.72 54830.30 88888.00 2013-05-24 17:39:00.500 144 12572.08 162.68 54830.30 88888.00 2013-05-24 17:39:00.625 144 12572.05 162.68 54830.30 88888.00 2013-05-24 17:39:00.750 144 12572.05 162.65 54830.30 88888.00 2013-05-24 17:39:00.875 144 12572.08 162.65 54830.32 88888.00 2013-05-24 17:39:01.000 144 12572.05 162.62 54830.32 88888.00 2013-05-24 17:39:01.125 144 12572.05 162.60 54830.32 88888.00 2013-05-24 17:39:01.250 144 12572.10 162.57 54830.32 88888.00 2013-05-24 17:39:01.375 144 12572.05 162.62 54830.32 88888.00 2013-05-24 17:39:01.500 144 12572.02 162.60 54830.30 88888.00 2013-05-24 17:39:01.625 144 12572.00 162.57 54830.28 88888.00 2013-05-24 17:39:01.750 144 12571.92 162.60 54830.30 88888.00 2013-05-24 17:39:01.875 144 12571.90 162.57 54830.32 88888.00 2013-05-24 17:39:02.000 144 12571.95 162.53 54830.30 88888.00 2013-05-24 17:39:02.125 144 12571.90 162.55 54830.30 88888.00 2013-05-24 17:39:02.250 144 12571.83 162.53 54830.32 88888.00 2013-05-24 17:39:02.375 144 12571.92 162.53 54830.32 88888.00 2013-05-24 17:39:02.500 144 12571.95 162.50 54830.32 88888.00 2013-05-24 17:39:02.625 144 12572.00 162.45 54830.30 88888.00 2013-05-24 17:39:02.750 144 12572.00 162.45 54830.30 88888.00 2013-05-24 17:39:02.875 144 12571.98 162.47 54830.32 88888.00 2013-05-24 17:39:03.000 144 12571.95 162.47 54830.32 88888.00 2013-05-24 17:39:03.125 144 12571.95 162.45 54830.30 88888.00 2013-05-24 17:39:03.250 144 12571.90 162.40 54830.35 88888.00 2013-05-24 17:39:03.375 144 12571.90 162.40 54830.32 88888.00 2013-05-24 17:39:03.500 144 12571.90 162.40 54830.32 88888.00 2013-05-24 17:39:03.625 144 12571.90 162.40 54830.32 88888.00 2013-05-24 17:39:03.750 144 12571.90 162.40 54830.35 88888.00 2013-05-24 17:39:03.875 144 12571.88 162.35 54830.35 88888.00 2013-05-24 17:39:04.000 144 12571.90 162.32 54830.35 88888.00 2013-05-24 17:39:04.125 144 12571.92 162.35 54830.32 88888.00 2013-05-24 17:39:04.250 144 12571.88 162.32 54830.35 88888.00 2013-05-24 17:39:04.375 144 12571.85 162.32 54830.32 88888.00 2013-05-24 17:39:04.500 144 12571.83 162.32 54830.35 88888.00 2013-05-24 17:39:04.625 144 12571.88 162.32 54830.35 88888.00 2013-05-24 17:39:04.750 144 12571.88 162.32 54830.35 88888.00 2013-05-24 17:39:04.875 144 12571.88 162.32 54830.35 88888.00 2013-05-24 17:39:05.000 144 12571.90 162.35 54830.32 88888.00 2013-05-24 17:39:05.125 144 12571.90 162.30 54830.35 88888.00 2013-05-24 17:39:05.250 144 12571.85 162.28 54830.40 88888.00 2013-05-24 17:39:05.375 144 12571.85 162.32 54830.43 88888.00 2013-05-24 17:39:05.500 144 12571.83 162.32 54830.43 88888.00 2013-05-24 17:39:05.625 144 12571.85 162.28 54830.43 88888.00 2013-05-24 17:39:05.750 144 12571.80 162.25 54830.40 88888.00 2013-05-24 17:39:05.875 144 12571.80 162.22 54830.40 88888.00 2013-05-24 17:39:06.000 144 12571.75 162.20 54830.38 88888.00 2013-05-24 17:39:06.125 144 12571.73 162.20 54830.40 88888.00 2013-05-24 17:39:06.250 144 12571.67 162.15 54830.40 88888.00 2013-05-24 17:39:06.375 144 12571.70 162.18 54830.40 88888.00 2013-05-24 17:39:06.500 144 12571.70 162.18 54830.40 88888.00 2013-05-24 17:39:06.625 144 12571.65 162.20 54830.43 88888.00 2013-05-24 17:39:06.750 144 12571.62 162.18 54830.40 88888.00 2013-05-24 17:39:06.875 144 12571.65 162.20 54830.40 88888.00 2013-05-24 17:39:07.000 144 12571.65 162.20 54830.40 88888.00 2013-05-24 17:39:07.125 144 12571.62 162.12 54830.43 88888.00 2013-05-24 17:39:07.250 144 12571.60 162.12 54830.40 88888.00 2013-05-24 17:39:07.375 144 12571.60 162.12 54830.40 88888.00 2013-05-24 17:39:07.500 144 12571.60 162.10 54830.43 88888.00 2013-05-24 17:39:07.625 144 12571.60 162.10 54830.43 88888.00 2013-05-24 17:39:07.750 144 12571.55 162.07 54830.43 88888.00 2013-05-24 17:39:07.875 144 12571.58 162.07 54830.43 88888.00 2013-05-24 17:39:08.000 144 12571.58 162.05 54830.43 88888.00 2013-05-24 17:39:08.125 144 12571.55 162.03 54830.43 88888.00 2013-05-24 17:39:08.250 144 12571.50 162.05 54830.45 88888.00 2013-05-24 17:39:08.375 144 12571.55 162.07 54830.50 88888.00 2013-05-24 17:39:08.500 144 12571.58 162.05 54830.47 88888.00 2013-05-24 17:39:08.625 144 12571.58 162.05 54830.47 88888.00 2013-05-24 17:39:08.750 144 12571.55 162.03 54830.47 88888.00 2013-05-24 17:39:08.875 144 12571.55 161.97 54830.45 88888.00 2013-05-24 17:39:09.000 144 12571.52 162.00 54830.43 88888.00 2013-05-24 17:39:09.125 144 12571.48 162.00 54830.45 88888.00 2013-05-24 17:39:09.250 144 12571.38 161.95 54830.45 88888.00 2013-05-24 17:39:09.375 144 12571.42 161.95 54830.47 88888.00 2013-05-24 17:39:09.500 144 12571.50 161.93 54830.50 88888.00 2013-05-24 17:39:09.625 144 12571.55 161.95 54830.47 88888.00 2013-05-24 17:39:09.750 144 12571.55 161.95 54830.50 88888.00 2013-05-24 17:39:09.875 144 12571.55 161.97 54830.53 88888.00 2013-05-24 17:39:10.000 144 12571.50 161.97 54830.53 88888.00 2013-05-24 17:39:10.125 144 12571.50 161.97 54830.53 88888.00 2013-05-24 17:39:10.250 144 12571.42 161.90 54830.50 88888.00 2013-05-24 17:39:10.375 144 12571.45 161.90 54830.53 88888.00 2013-05-24 17:39:10.500 144 12571.48 161.88 54830.50 88888.00 2013-05-24 17:39:10.625 144 12571.42 161.85 54830.47 88888.00 2013-05-24 17:39:10.750 144 12571.40 161.85 54830.50 88888.00 2013-05-24 17:39:10.875 144 12571.42 161.82 54830.53 88888.00 2013-05-24 17:39:11.000 144 12571.45 161.78 54830.50 88888.00 2013-05-24 17:39:11.125 144 12571.48 161.80 54830.53 88888.00 2013-05-24 17:39:11.250 144 12571.48 161.82 54830.53 88888.00 2013-05-24 17:39:11.375 144 12571.45 161.80 54830.50 88888.00 2013-05-24 17:39:11.500 144 12571.40 161.82 54830.53 88888.00 2013-05-24 17:39:11.625 144 12571.35 161.82 54830.55 88888.00 2013-05-24 17:39:11.750 144 12571.30 161.80 54830.55 88888.00 2013-05-24 17:39:11.875 144 12571.30 161.82 54830.57 88888.00 2013-05-24 17:39:12.000 144 12571.30 161.80 54830.57 88888.00 2013-05-24 17:39:12.125 144 12571.33 161.80 54830.57 88888.00 2013-05-24 17:39:12.250 144 12571.25 161.75 54830.55 88888.00 2013-05-24 17:39:12.375 144 12571.27 161.72 54830.55 88888.00 2013-05-24 17:39:12.500 144 12571.27 161.75 54830.55 88888.00 2013-05-24 17:39:12.625 144 12571.27 161.75 54830.60 88888.00 2013-05-24 17:39:12.750 144 12571.30 161.78 54830.60 88888.00 2013-05-24 17:39:12.875 144 12571.30 161.75 54830.57 88888.00 2013-05-24 17:39:13.000 144 12571.33 161.70 54830.55 88888.00 2013-05-24 17:39:13.125 144 12571.33 161.70 54830.55 88888.00 2013-05-24 17:39:13.250 144 12571.27 161.65 54830.53 88888.00 2013-05-24 17:39:13.375 144 12571.35 161.68 54830.55 88888.00 2013-05-24 17:39:13.500 144 12571.33 161.65 54830.57 88888.00 2013-05-24 17:39:13.625 144 12571.35 161.68 54830.57 88888.00 2013-05-24 17:39:13.750 144 12571.30 161.68 54830.60 88888.00 2013-05-24 17:39:13.875 144 12571.23 161.62 54830.55 88888.00 2013-05-24 17:39:14.000 144 12571.20 161.62 54830.55 88888.00 2013-05-24 17:39:14.125 144 12571.23 161.62 54830.62 88888.00 2013-05-24 17:39:14.250 144 12571.20 161.62 54830.62 88888.00 2013-05-24 17:39:14.375 144 12571.17 161.57 54830.62 88888.00 2013-05-24 17:39:14.500 144 12571.15 161.57 54830.62 88888.00 2013-05-24 17:39:14.625 144 12571.12 161.57 54830.60 88888.00 2013-05-24 17:39:14.750 144 12571.15 161.57 54830.60 88888.00 2013-05-24 17:39:14.875 144 12571.17 161.57 54830.62 88888.00 2013-05-24 17:39:15.000 144 12571.17 161.55 54830.62 88888.00 2013-05-24 17:39:15.125 144 12571.17 161.53 54830.60 88888.00 2013-05-24 17:39:15.250 144 12571.15 161.47 54830.60 88888.00 2013-05-24 17:39:15.375 144 12571.15 161.50 54830.62 88888.00 2013-05-24 17:39:15.500 144 12571.15 161.50 54830.60 88888.00 2013-05-24 17:39:15.625 144 12571.12 161.50 54830.62 88888.00 2013-05-24 17:39:15.750 144 12571.12 161.53 54830.65 88888.00 2013-05-24 17:39:15.875 144 12571.12 161.53 54830.70 88888.00 2013-05-24 17:39:16.000 144 12571.10 161.47 54830.68 88888.00 2013-05-24 17:39:16.125 144 12571.08 161.45 54830.68 88888.00 2013-05-24 17:39:16.250 144 12571.02 161.43 54830.68 88888.00 2013-05-24 17:39:16.375 144 12571.08 161.40 54830.70 88888.00 2013-05-24 17:39:16.500 144 12571.08 161.40 54830.68 88888.00 2013-05-24 17:39:16.625 144 12571.05 161.40 54830.68 88888.00 2013-05-24 17:39:16.750 144 12571.05 161.40 54830.70 88888.00 2013-05-24 17:39:16.875 144 12571.05 161.43 54830.72 88888.00 2013-05-24 17:39:17.000 144 12570.98 161.40 54830.70 88888.00 2013-05-24 17:39:17.125 144 12570.92 161.32 54830.68 88888.00 2013-05-24 17:39:17.250 144 12570.92 161.30 54830.70 88888.00 2013-05-24 17:39:17.375 144 12571.00 161.30 54830.72 88888.00 2013-05-24 17:39:17.500 144 12571.00 161.30 54830.70 88888.00 2013-05-24 17:39:17.625 144 12570.95 161.30 54830.70 88888.00 2013-05-24 17:39:17.750 144 12570.95 161.30 54830.70 88888.00 2013-05-24 17:39:17.875 144 12570.90 161.28 54830.72 88888.00 2013-05-24 17:39:18.000 144 12570.85 161.28 54830.70 88888.00 2013-05-24 17:39:18.125 144 12570.85 161.28 54830.72 88888.00 2013-05-24 17:39:18.250 144 12570.80 161.25 54830.72 88888.00 2013-05-24 17:39:18.375 144 12570.88 161.25 54830.72 88888.00 2013-05-24 17:39:18.500 144 12570.90 161.22 54830.75 88888.00 2013-05-24 17:39:18.625 144 12570.92 161.22 54830.72 88888.00 2013-05-24 17:39:18.750 144 12570.90 161.20 54830.70 88888.00 2013-05-24 17:39:18.875 144 12570.88 161.20 54830.72 88888.00 2013-05-24 17:39:19.000 144 12570.83 161.20 54830.70 88888.00 2013-05-24 17:39:19.125 144 12570.80 161.20 54830.72 88888.00 2013-05-24 17:39:19.250 144 12570.80 161.20 54830.75 88888.00 2013-05-24 17:39:19.375 144 12570.85 161.22 54830.78 88888.00 2013-05-24 17:39:19.500 144 12570.88 161.20 54830.78 88888.00 2013-05-24 17:39:19.625 144 12570.83 161.20 54830.75 88888.00 2013-05-24 17:39:19.750 144 12570.80 161.18 54830.75 88888.00 2013-05-24 17:39:19.875 144 12570.80 161.15 54830.75 88888.00 2013-05-24 17:39:20.000 144 12570.85 161.15 54830.75 88888.00 2013-05-24 17:39:20.125 144 12570.85 161.15 54830.78 88888.00 2013-05-24 17:39:20.250 144 12570.75 161.10 54830.75 88888.00 2013-05-24 17:39:20.375 144 12570.77 161.07 54830.75 88888.00 2013-05-24 17:39:20.500 144 12570.73 161.05 54830.72 88888.00 2013-05-24 17:39:20.625 144 12570.75 161.07 54830.75 88888.00 2013-05-24 17:39:20.750 144 12570.77 161.07 54830.78 88888.00 2013-05-24 17:39:20.875 144 12570.70 161.07 54830.78 88888.00 2013-05-24 17:39:21.000 144 12570.67 161.05 54830.78 88888.00 2013-05-24 17:39:21.125 144 12570.70 161.03 54830.80 88888.00 2013-05-24 17:39:21.250 144 12570.67 161.00 54830.78 88888.00 2013-05-24 17:39:21.375 144 12570.65 161.00 54830.78 88888.00 2013-05-24 17:39:21.500 144 12570.65 161.00 54830.75 88888.00 2013-05-24 17:39:21.625 144 12570.70 161.03 54830.78 88888.00 2013-05-24 17:39:21.750 144 12570.73 161.00 54830.80 88888.00 2013-05-24 17:39:21.875 144 12570.73 160.97 54830.78 88888.00 2013-05-24 17:39:22.000 144 12570.73 161.00 54830.80 88888.00 2013-05-24 17:39:22.125 144 12570.67 161.00 54830.80 88888.00 2013-05-24 17:39:22.250 144 12570.65 160.95 54830.78 88888.00 2013-05-24 17:39:22.375 144 12570.67 160.97 54830.80 88888.00 2013-05-24 17:39:22.500 144 12570.60 160.97 54830.80 88888.00 2013-05-24 17:39:22.625 144 12570.58 161.00 54830.78 88888.00 2013-05-24 17:39:22.750 144 12570.58 161.00 54830.78 88888.00 2013-05-24 17:39:22.875 144 12570.55 161.00 54830.80 88888.00 2013-05-24 17:39:23.000 144 12570.50 161.00 54830.80 88888.00 2013-05-24 17:39:23.125 144 12570.52 160.97 54830.75 88888.00 2013-05-24 17:39:23.250 144 12570.55 160.93 54830.78 88888.00 2013-05-24 17:39:23.375 144 12570.60 160.93 54830.80 88888.00 2013-05-24 17:39:23.500 144 12570.60 160.93 54830.82 88888.00 2013-05-24 17:39:23.625 144 12570.55 160.90 54830.78 88888.00 2013-05-24 17:39:23.750 144 12570.52 160.90 54830.75 88888.00 2013-05-24 17:39:23.875 144 12570.52 160.90 54830.78 88888.00 2013-05-24 17:39:24.000 144 12570.52 160.90 54830.75 88888.00 2013-05-24 17:39:24.125 144 12570.55 160.90 54830.78 88888.00 2013-05-24 17:39:24.250 144 12570.50 160.85 54830.78 88888.00 2013-05-24 17:39:24.375 144 12570.50 160.88 54830.72 88888.00 2013-05-24 17:39:24.500 144 12570.50 160.90 54830.72 88888.00 2013-05-24 17:39:24.625 144 12570.52 160.90 54830.75 88888.00 2013-05-24 17:39:24.750 144 12570.52 160.90 54830.78 88888.00 2013-05-24 17:39:24.875 144 12570.50 160.88 54830.75 88888.00 2013-05-24 17:39:25.000 144 12570.50 160.88 54830.75 88888.00 2013-05-24 17:39:25.125 144 12570.52 160.90 54830.78 88888.00 2013-05-24 17:39:25.250 144 12570.52 160.90 54830.75 88888.00 2013-05-24 17:39:25.375 144 12570.52 160.90 54830.75 88888.00 2013-05-24 17:39:25.500 144 12570.52 160.93 54830.75 88888.00 2013-05-24 17:39:25.625 144 12570.48 160.90 54830.75 88888.00 2013-05-24 17:39:25.750 144 12570.45 160.88 54830.75 88888.00 2013-05-24 17:39:25.875 144 12570.40 160.85 54830.75 88888.00 2013-05-24 17:39:26.000 144 12570.40 160.85 54830.72 88888.00 2013-05-24 17:39:26.125 144 12570.42 160.88 54830.75 88888.00 2013-05-24 17:39:26.250 144 12570.40 160.88 54830.78 88888.00 2013-05-24 17:39:26.375 144 12570.40 160.90 54830.78 88888.00 2013-05-24 17:39:26.500 144 12570.40 160.90 54830.80 88888.00 2013-05-24 17:39:26.625 144 12570.42 160.90 54830.80 88888.00 2013-05-24 17:39:26.750 144 12570.38 160.93 54830.80 88888.00 2013-05-24 17:39:26.875 144 12570.35 160.93 54830.78 88888.00 2013-05-24 17:39:27.000 144 12570.38 160.95 54830.78 88888.00 2013-05-24 17:39:27.125 144 12570.42 160.93 54830.80 88888.00 2013-05-24 17:39:27.250 144 12570.35 160.90 54830.78 88888.00 2013-05-24 17:39:27.375 144 12570.30 160.93 54830.78 88888.00 2013-05-24 17:39:27.500 144 12570.25 160.90 54830.75 88888.00 2013-05-24 17:39:27.625 144 12570.33 160.93 54830.78 88888.00 2013-05-24 17:39:27.750 144 12570.40 160.95 54830.80 88888.00 2013-05-24 17:39:27.875 144 12570.42 160.95 54830.78 88888.00 2013-05-24 17:39:28.000 144 12570.40 160.90 54830.72 88888.00 2013-05-24 17:39:28.125 144 12570.38 160.93 54830.72 88888.00 2013-05-24 17:39:28.250 144 12570.38 160.90 54830.72 88888.00 2013-05-24 17:39:28.375 144 12570.35 160.90 54830.72 88888.00 2013-05-24 17:39:28.500 144 12570.33 160.90 54830.72 88888.00 2013-05-24 17:39:28.625 144 12570.35 160.95 54830.75 88888.00 2013-05-24 17:39:28.750 144 12570.33 160.97 54830.75 88888.00 2013-05-24 17:39:28.875 144 12570.35 160.97 54830.72 88888.00 2013-05-24 17:39:29.000 144 12570.35 160.95 54830.70 88888.00 2013-05-24 17:39:29.125 144 12570.35 160.97 54830.75 88888.00 2013-05-24 17:39:29.250 144 12570.33 161.00 54830.78 88888.00 2013-05-24 17:39:29.375 144 12570.33 160.97 54830.72 88888.00 2013-05-24 17:39:29.500 144 12570.35 160.97 54830.68 88888.00 2013-05-24 17:39:29.625 144 12570.38 161.00 54830.70 88888.00 2013-05-24 17:39:29.750 144 12570.38 161.00 54830.70 88888.00 2013-05-24 17:39:29.875 144 12570.38 161.00 54830.70 88888.00 2013-05-24 17:39:30.000 144 12570.42 161.00 54830.68 88888.00 2013-05-24 17:39:30.125 144 12570.38 161.03 54830.68 88888.00 2013-05-24 17:39:30.250 144 12570.35 161.03 54830.70 88888.00 2013-05-24 17:39:30.375 144 12570.35 161.03 54830.68 88888.00 2013-05-24 17:39:30.500 144 12570.35 161.03 54830.68 88888.00 2013-05-24 17:39:30.625 144 12570.35 161.03 54830.70 88888.00 2013-05-24 17:39:30.750 144 12570.33 161.03 54830.70 88888.00 2013-05-24 17:39:30.875 144 12570.27 161.05 54830.68 88888.00 2013-05-24 17:39:31.000 144 12570.33 161.03 54830.68 88888.00 2013-05-24 17:39:31.125 144 12570.38 161.05 54830.68 88888.00 2013-05-24 17:39:31.250 144 12570.40 161.03 54830.70 88888.00 2013-05-24 17:39:31.375 144 12570.40 161.03 54830.70 88888.00 2013-05-24 17:39:31.500 144 12570.35 161.05 54830.68 88888.00 2013-05-24 17:39:31.625 144 12570.30 161.05 54830.68 88888.00 2013-05-24 17:39:31.750 144 12570.33 161.10 54830.70 88888.00 2013-05-24 17:39:31.875 144 12570.38 161.10 54830.70 88888.00 2013-05-24 17:39:32.000 144 12570.40 161.07 54830.70 88888.00 2013-05-24 17:39:32.125 144 12570.35 161.05 54830.68 88888.00 2013-05-24 17:39:32.250 144 12570.35 161.10 54830.72 88888.00 2013-05-24 17:39:32.375 144 12570.40 161.12 54830.68 88888.00 2013-05-24 17:39:32.500 144 12570.38 161.07 54830.65 88888.00 2013-05-24 17:39:32.625 144 12570.38 161.03 54830.65 88888.00 2013-05-24 17:39:32.750 144 12570.33 161.07 54830.72 88888.00 2013-05-24 17:39:32.875 144 12570.35 161.12 54830.75 88888.00 2013-05-24 17:39:33.000 144 12570.40 161.10 54830.70 88888.00 2013-05-24 17:39:33.125 144 12570.40 161.07 54830.68 88888.00 2013-05-24 17:39:33.250 144 12570.38 161.10 54830.70 88888.00 2013-05-24 17:39:33.375 144 12570.38 161.10 54830.68 88888.00 2013-05-24 17:39:33.500 144 12570.35 161.10 54830.68 88888.00 2013-05-24 17:39:33.625 144 12570.38 161.10 54830.68 88888.00 2013-05-24 17:39:33.750 144 12570.40 161.12 54830.68 88888.00 2013-05-24 17:39:33.875 144 12570.42 161.10 54830.70 88888.00 2013-05-24 17:39:34.000 144 12570.38 161.10 54830.68 88888.00 2013-05-24 17:39:34.125 144 12570.40 161.12 54830.68 88888.00 2013-05-24 17:39:34.250 144 12570.42 161.12 54830.70 88888.00 2013-05-24 17:39:34.375 144 12570.45 161.10 54830.68 88888.00 2013-05-24 17:39:34.500 144 12570.45 161.10 54830.68 88888.00 2013-05-24 17:39:34.625 144 12570.45 161.10 54830.68 88888.00 2013-05-24 17:39:34.750 144 12570.48 161.07 54830.65 88888.00 2013-05-24 17:39:34.875 144 12570.45 161.12 54830.68 88888.00 2013-05-24 17:39:35.000 144 12570.45 161.15 54830.65 88888.00 2013-05-24 17:39:35.125 144 12570.48 161.10 54830.62 88888.00 2013-05-24 17:39:35.250 144 12570.42 161.10 54830.62 88888.00 2013-05-24 17:39:35.375 144 12570.48 161.15 54830.65 88888.00 2013-05-24 17:39:35.500 144 12570.52 161.15 54830.68 88888.00 2013-05-24 17:39:35.625 144 12570.50 161.12 54830.65 88888.00 2013-05-24 17:39:35.750 144 12570.48 161.10 54830.62 88888.00 2013-05-24 17:39:35.875 144 12570.48 161.12 54830.65 88888.00 2013-05-24 17:39:36.000 144 12570.50 161.15 54830.65 88888.00 2013-05-24 17:39:36.125 144 12570.52 161.15 54830.68 88888.00 2013-05-24 17:39:36.250 144 12570.50 161.10 54830.62 88888.00 2013-05-24 17:39:36.375 144 12570.52 161.10 54830.65 88888.00 2013-05-24 17:39:36.500 144 12570.52 161.12 54830.65 88888.00 2013-05-24 17:39:36.625 144 12570.55 161.12 54830.65 88888.00 2013-05-24 17:39:36.750 144 12570.58 161.15 54830.62 88888.00 2013-05-24 17:39:36.875 144 12570.60 161.12 54830.62 88888.00 2013-05-24 17:39:37.000 144 12570.60 161.15 54830.65 88888.00 2013-05-24 17:39:37.125 144 12570.62 161.15 54830.65 88888.00 2013-05-24 17:39:37.250 144 12570.62 161.15 54830.65 88888.00 2013-05-24 17:39:37.375 144 12570.62 161.15 54830.65 88888.00 2013-05-24 17:39:37.500 144 12570.62 161.10 54830.65 88888.00 2013-05-24 17:39:37.625 144 12570.67 161.10 54830.65 88888.00 2013-05-24 17:39:37.750 144 12570.65 161.12 54830.65 88888.00 2013-05-24 17:39:37.875 144 12570.62 161.10 54830.62 88888.00 2013-05-24 17:39:38.000 144 12570.62 161.07 54830.57 88888.00 2013-05-24 17:39:38.125 144 12570.62 161.07 54830.60 88888.00 2013-05-24 17:39:38.250 144 12570.55 161.05 54830.62 88888.00 2013-05-24 17:39:38.375 144 12570.60 161.07 54830.65 88888.00 2013-05-24 17:39:38.500 144 12570.67 161.05 54830.65 88888.00 2013-05-24 17:39:38.625 144 12570.62 161.07 54830.62 88888.00 2013-05-24 17:39:38.750 144 12570.60 161.10 54830.62 88888.00 2013-05-24 17:39:38.875 144 12570.60 161.07 54830.60 88888.00 2013-05-24 17:39:39.000 144 12570.67 161.07 54830.57 88888.00 2013-05-24 17:39:39.125 144 12570.73 161.10 54830.60 88888.00 2013-05-24 17:39:39.250 144 12570.73 161.07 54830.60 88888.00 2013-05-24 17:39:39.375 144 12570.75 161.05 54830.60 88888.00 2013-05-24 17:39:39.500 144 12570.77 161.03 54830.57 88888.00 2013-05-24 17:39:39.625 144 12570.75 161.00 54830.55 88888.00 2013-05-24 17:39:39.750 144 12570.73 161.00 54830.60 88888.00 2013-05-24 17:39:39.875 144 12570.75 161.05 54830.57 88888.00 2013-05-24 17:39:40.000 144 12570.75 161.07 54830.57 88888.00 2013-05-24 17:39:40.125 144 12570.77 161.05 54830.60 88888.00 2013-05-24 17:39:40.250 144 12570.83 161.00 54830.57 88888.00 2013-05-24 17:39:40.375 144 12570.90 161.03 54830.60 88888.00 2013-05-24 17:39:40.500 144 12570.88 161.03 54830.60 88888.00 2013-05-24 17:39:40.625 144 12570.85 160.97 54830.55 88888.00 2013-05-24 17:39:40.750 144 12570.83 160.97 54830.55 88888.00 2013-05-24 17:39:40.875 144 12570.83 160.95 54830.55 88888.00 2013-05-24 17:39:41.000 144 12570.80 160.97 54830.55 88888.00 2013-05-24 17:39:41.125 144 12570.83 161.00 54830.57 88888.00 2013-05-24 17:39:41.250 144 12570.83 161.00 54830.57 88888.00 2013-05-24 17:39:41.375 144 12570.88 160.97 54830.57 88888.00 2013-05-24 17:39:41.500 144 12570.85 160.93 54830.57 88888.00 2013-05-24 17:39:41.625 144 12570.83 160.90 54830.53 88888.00 2013-05-24 17:39:41.750 144 12570.88 160.90 54830.53 88888.00 2013-05-24 17:39:41.875 144 12570.85 160.90 54830.55 88888.00 2013-05-24 17:39:42.000 144 12570.80 160.93 54830.57 88888.00 2013-05-24 17:39:42.125 144 12570.83 160.90 54830.57 88888.00 2013-05-24 17:39:42.250 144 12570.83 160.88 54830.57 88888.00 2013-05-24 17:39:42.375 144 12570.90 160.88 54830.57 88888.00 2013-05-24 17:39:42.500 144 12570.88 160.93 54830.57 88888.00 2013-05-24 17:39:42.625 144 12570.85 160.93 54830.57 88888.00 2013-05-24 17:39:42.750 144 12570.90 160.90 54830.55 88888.00 2013-05-24 17:39:42.875 144 12571.00 160.90 54830.57 88888.00 2013-05-24 17:39:43.000 144 12570.98 160.88 54830.55 88888.00 2013-05-24 17:39:43.125 144 12570.95 160.88 54830.53 88888.00 2013-05-24 17:39:43.250 144 12570.95 160.85 54830.55 88888.00 2013-05-24 17:39:43.375 144 12570.95 160.82 54830.53 88888.00 2013-05-24 17:39:43.500 144 12570.92 160.85 54830.55 88888.00 2013-05-24 17:39:43.625 144 12570.95 160.88 54830.57 88888.00 2013-05-24 17:39:43.750 144 12570.92 160.88 54830.60 88888.00 2013-05-24 17:39:43.875 144 12570.95 160.88 54830.57 88888.00 2013-05-24 17:39:44.000 144 12570.95 160.85 54830.53 88888.00 2013-05-24 17:39:44.125 144 12570.90 160.85 54830.53 88888.00 2013-05-24 17:39:44.250 144 12570.83 160.82 54830.55 88888.00 2013-05-24 17:39:44.375 144 12570.88 160.82 54830.53 88888.00 2013-05-24 17:39:44.500 144 12570.90 160.85 54830.55 88888.00 2013-05-24 17:39:44.625 144 12570.95 160.90 54830.55 88888.00 2013-05-24 17:39:44.750 144 12570.95 160.88 54830.53 88888.00 2013-05-24 17:39:44.875 144 12570.95 160.85 54830.50 88888.00 2013-05-24 17:39:45.000 144 12570.92 160.85 54830.50 88888.00 2013-05-24 17:39:45.125 144 12571.00 160.88 54830.53 88888.00 2013-05-24 17:39:45.250 144 12571.00 160.85 54830.50 88888.00 2013-05-24 17:39:45.375 144 12571.05 160.90 54830.53 88888.00 2013-05-24 17:39:45.500 144 12571.02 160.90 54830.53 88888.00 2013-05-24 17:39:45.625 144 12571.02 160.90 54830.53 88888.00 2013-05-24 17:39:45.750 144 12571.05 160.88 54830.50 88888.00 2013-05-24 17:39:45.875 144 12571.08 160.85 54830.47 88888.00 2013-05-24 17:39:46.000 144 12571.05 160.85 54830.45 88888.00 2013-05-24 17:39:46.125 144 12571.05 160.90 54830.47 88888.00 2013-05-24 17:39:46.250 144 12571.00 160.88 54830.47 88888.00 2013-05-24 17:39:46.375 144 12571.02 160.88 54830.47 88888.00 2013-05-24 17:39:46.500 144 12571.05 160.88 54830.45 88888.00 2013-05-24 17:39:46.625 144 12571.08 160.90 54830.45 88888.00 2013-05-24 17:39:46.750 144 12571.08 160.88 54830.45 88888.00 2013-05-24 17:39:46.875 144 12571.08 160.88 54830.45 88888.00 2013-05-24 17:39:47.000 144 12571.02 160.85 54830.45 88888.00 2013-05-24 17:39:47.125 144 12571.08 160.88 54830.45 88888.00 2013-05-24 17:39:47.250 144 12571.05 160.88 54830.45 88888.00 2013-05-24 17:39:47.375 144 12570.98 160.90 54830.45 88888.00 2013-05-24 17:39:47.500 144 12571.00 160.93 54830.45 88888.00 2013-05-24 17:39:47.625 144 12571.02 160.93 54830.45 88888.00 2013-05-24 17:39:47.750 144 12571.02 160.90 54830.43 88888.00 2013-05-24 17:39:47.875 144 12571.12 160.93 54830.45 88888.00 2013-05-24 17:39:48.000 144 12571.10 160.93 54830.45 88888.00 2013-05-24 17:39:48.125 144 12571.10 160.93 54830.47 88888.00 2013-05-24 17:39:48.250 144 12571.08 160.93 54830.45 88888.00 2013-05-24 17:39:48.375 144 12571.15 160.93 54830.45 88888.00 2013-05-24 17:39:48.500 144 12571.17 160.93 54830.45 88888.00 2013-05-24 17:39:48.625 144 12571.15 160.95 54830.45 88888.00 2013-05-24 17:39:48.750 144 12571.12 160.95 54830.47 88888.00 2013-05-24 17:39:48.875 144 12571.12 161.00 54830.47 88888.00 2013-05-24 17:39:49.000 144 12571.17 161.00 54830.45 88888.00 2013-05-24 17:39:49.125 144 12571.20 161.00 54830.45 88888.00 2013-05-24 17:39:49.250 144 12571.17 161.03 54830.45 88888.00 2013-05-24 17:39:49.375 144 12571.20 161.03 54830.43 88888.00 2013-05-24 17:39:49.500 144 12571.23 161.05 54830.45 88888.00 2013-05-24 17:39:49.625 144 12571.27 161.07 54830.47 88888.00 2013-05-24 17:39:49.750 144 12571.30 161.07 54830.45 88888.00 2013-05-24 17:39:49.875 144 12571.27 161.07 54830.45 88888.00 2013-05-24 17:39:50.000 144 12571.30 161.12 54830.45 88888.00 2013-05-24 17:39:50.125 144 12571.27 161.18 54830.45 88888.00 2013-05-24 17:39:50.250 144 12571.23 161.12 54830.45 88888.00 2013-05-24 17:39:50.375 144 12571.25 161.12 54830.43 88888.00 2013-05-24 17:39:50.500 144 12571.30 161.12 54830.45 88888.00 2013-05-24 17:39:50.625 144 12571.33 161.12 54830.45 88888.00 2013-05-24 17:39:50.750 144 12571.30 161.15 54830.43 88888.00 2013-05-24 17:39:50.875 144 12571.33 161.20 54830.43 88888.00 2013-05-24 17:39:51.000 144 12571.35 161.20 54830.45 88888.00 2013-05-24 17:39:51.125 144 12571.30 161.20 54830.43 88888.00 2013-05-24 17:39:51.250 144 12571.30 161.20 54830.43 88888.00 2013-05-24 17:39:51.375 144 12571.27 161.20 54830.40 88888.00 2013-05-24 17:39:51.500 144 12571.25 161.25 54830.40 88888.00 2013-05-24 17:39:51.625 144 12571.30 161.28 54830.40 88888.00 2013-05-24 17:39:51.750 144 12571.35 161.30 54830.38 88888.00 2013-05-24 17:39:51.875 144 12571.38 161.30 54830.38 88888.00 2013-05-24 17:39:52.000 144 12571.38 161.32 54830.38 88888.00 2013-05-24 17:39:52.125 144 12571.40 161.32 54830.35 88888.00 2013-05-24 17:39:52.250 144 12571.40 161.30 54830.38 88888.00 2013-05-24 17:39:52.375 144 12571.40 161.30 54830.38 88888.00 2013-05-24 17:39:52.500 144 12571.35 161.30 54830.38 88888.00 2013-05-24 17:39:52.625 144 12571.40 161.32 54830.40 88888.00 2013-05-24 17:39:52.750 144 12571.40 161.32 54830.38 88888.00 2013-05-24 17:39:52.875 144 12571.40 161.32 54830.38 88888.00 2013-05-24 17:39:53.000 144 12571.40 161.35 54830.38 88888.00 2013-05-24 17:39:53.125 144 12571.38 161.38 54830.38 88888.00 2013-05-24 17:39:53.250 144 12571.38 161.38 54830.38 88888.00 2013-05-24 17:39:53.375 144 12571.50 161.43 54830.38 88888.00 2013-05-24 17:39:53.500 144 12571.58 161.45 54830.38 88888.00 2013-05-24 17:39:53.625 144 12571.55 161.43 54830.38 88888.00 2013-05-24 17:39:53.750 144 12571.48 161.38 54830.35 88888.00 2013-05-24 17:39:53.875 144 12571.42 161.40 54830.38 88888.00 2013-05-24 17:39:54.000 144 12571.45 161.40 54830.35 88888.00 2013-05-24 17:39:54.125 144 12571.50 161.43 54830.38 88888.00 2013-05-24 17:39:54.250 144 12571.42 161.43 54830.40 88888.00 2013-05-24 17:39:54.375 144 12571.45 161.45 54830.38 88888.00 2013-05-24 17:39:54.500 144 12571.45 161.43 54830.35 88888.00 2013-05-24 17:39:54.625 144 12571.42 161.45 54830.32 88888.00 2013-05-24 17:39:54.750 144 12571.48 161.47 54830.32 88888.00 2013-05-24 17:39:54.875 144 12571.50 161.47 54830.35 88888.00 2013-05-24 17:39:55.000 144 12571.50 161.50 54830.35 88888.00 2013-05-24 17:39:55.125 144 12571.50 161.50 54830.35 88888.00 2013-05-24 17:39:55.250 144 12571.45 161.45 54830.38 88888.00 2013-05-24 17:39:55.375 144 12571.48 161.47 54830.35 88888.00 2013-05-24 17:39:55.500 144 12571.52 161.47 54830.32 88888.00 2013-05-24 17:39:55.625 144 12571.50 161.47 54830.32 88888.00 2013-05-24 17:39:55.750 144 12571.50 161.53 54830.35 88888.00 2013-05-24 17:39:55.875 144 12571.52 161.53 54830.35 88888.00 2013-05-24 17:39:56.000 144 12571.52 161.53 54830.30 88888.00 2013-05-24 17:39:56.125 144 12571.55 161.50 54830.30 88888.00 2013-05-24 17:39:56.250 144 12571.50 161.53 54830.32 88888.00 2013-05-24 17:39:56.375 144 12571.52 161.53 54830.32 88888.00 2013-05-24 17:39:56.500 144 12571.55 161.53 54830.30 88888.00 2013-05-24 17:39:56.625 144 12571.58 161.55 54830.30 88888.00 2013-05-24 17:39:56.750 144 12571.58 161.55 54830.30 88888.00 2013-05-24 17:39:56.875 144 12571.60 161.53 54830.32 88888.00 2013-05-24 17:39:57.000 144 12571.62 161.57 54830.32 88888.00 2013-05-24 17:39:57.125 144 12571.55 161.57 54830.35 88888.00 2013-05-24 17:39:57.250 144 12571.52 161.55 54830.38 88888.00 2013-05-24 17:39:57.375 144 12571.62 161.55 54830.35 88888.00 2013-05-24 17:39:57.500 144 12571.62 161.55 54830.32 88888.00 2013-05-24 17:39:57.625 144 12571.62 161.55 54830.32 88888.00 2013-05-24 17:39:57.750 144 12571.60 161.55 54830.32 88888.00 2013-05-24 17:39:57.875 144 12571.65 161.57 54830.32 88888.00 2013-05-24 17:39:58.000 144 12571.67 161.57 54830.32 88888.00 2013-05-24 17:39:58.125 144 12571.67 161.57 54830.32 88888.00 2013-05-24 17:39:58.250 144 12571.58 161.55 54830.30 88888.00 2013-05-24 17:39:58.375 144 12571.58 161.55 54830.32 88888.00 2013-05-24 17:39:58.500 144 12571.58 161.57 54830.30 88888.00 2013-05-24 17:39:58.625 144 12571.55 161.57 54830.30 88888.00 2013-05-24 17:39:58.750 144 12571.60 161.55 54830.30 88888.00 2013-05-24 17:39:58.875 144 12571.58 161.55 54830.28 88888.00 2013-05-24 17:39:59.000 144 12571.65 161.60 54830.28 88888.00 2013-05-24 17:39:59.125 144 12571.65 161.60 54830.30 88888.00 2013-05-24 17:39:59.250 144 12571.62 161.53 54830.28 88888.00 2013-05-24 17:39:59.375 144 12571.58 161.50 54830.30 88888.00 2013-05-24 17:39:59.500 144 12571.58 161.55 54830.28 88888.00 2013-05-24 17:39:59.625 144 12571.62 161.53 54830.25 88888.00 2013-05-24 17:39:59.750 144 12571.62 161.53 54830.28 88888.00 2013-05-24 17:39:59.875 144 12571.55 161.53 54830.32 88888.00 2013-05-24 17:40:00.000 144 12571.55 161.53 54830.30 88888.00 2013-05-24 17:40:00.125 144 12571.62 161.55 54830.35 88888.00 2013-05-24 17:40:00.250 144 12571.62 161.53 54830.35 88888.00 2013-05-24 17:40:00.375 144 12571.60 161.50 54830.32 88888.00 2013-05-24 17:40:00.500 144 12571.55 161.50 54830.32 88888.00 2013-05-24 17:40:00.625 144 12571.62 161.50 54830.30 88888.00 2013-05-24 17:40:00.750 144 12571.65 161.50 54830.30 88888.00 2013-05-24 17:40:00.875 144 12571.62 161.47 54830.30 88888.00 2013-05-24 17:40:01.000 144 12571.58 161.47 54830.30 88888.00 2013-05-24 17:40:01.125 144 12571.58 161.45 54830.28 88888.00 2013-05-24 17:40:01.250 144 12571.62 161.45 54830.30 88888.00 2013-05-24 17:40:01.375 144 12571.65 161.50 54830.32 88888.00 2013-05-24 17:40:01.500 144 12571.62 161.47 54830.30 88888.00 2013-05-24 17:40:01.625 144 12571.67 161.45 54830.30 88888.00 2013-05-24 17:40:01.750 144 12571.67 161.43 54830.32 88888.00 2013-05-24 17:40:01.875 144 12571.60 161.43 54830.32 88888.00 2013-05-24 17:40:02.000 144 12571.58 161.40 54830.30 88888.00 2013-05-24 17:40:02.125 144 12571.60 161.40 54830.30 88888.00 2013-05-24 17:40:02.250 144 12571.55 161.38 54830.30 88888.00 2013-05-24 17:40:02.375 144 12571.60 161.40 54830.32 88888.00 2013-05-24 17:40:02.500 144 12571.55 161.43 54830.32 88888.00 2013-05-24 17:40:02.625 144 12571.55 161.40 54830.32 88888.00 2013-05-24 17:40:02.750 144 12571.62 161.38 54830.35 88888.00 2013-05-24 17:40:02.875 144 12571.67 161.35 54830.35 88888.00 2013-05-24 17:40:03.000 144 12571.62 161.35 54830.32 88888.00 2013-05-24 17:40:03.125 144 12571.58 161.32 54830.32 88888.00 2013-05-24 17:40:03.250 144 12571.52 161.32 54830.32 88888.00 2013-05-24 17:40:03.375 144 12571.58 161.32 54830.38 88888.00 2013-05-24 17:40:03.500 144 12571.58 161.35 54830.38 88888.00 2013-05-24 17:40:03.625 144 12571.60 161.32 54830.38 88888.00 2013-05-24 17:40:03.750 144 12571.58 161.32 54830.35 88888.00 2013-05-24 17:40:03.875 144 12571.55 161.32 54830.35 88888.00 2013-05-24 17:40:04.000 144 12571.50 161.30 54830.35 88888.00 2013-05-24 17:40:04.125 144 12571.60 161.30 54830.38 88888.00 2013-05-24 17:40:04.250 144 12571.58 161.28 54830.35 88888.00 2013-05-24 17:40:04.375 144 12571.52 161.22 54830.38 88888.00 2013-05-24 17:40:04.500 144 12571.58 161.20 54830.35 88888.00 2013-05-24 17:40:04.625 144 12571.62 161.22 54830.35 88888.00 2013-05-24 17:40:04.750 144 12571.62 161.22 54830.35 88888.00 2013-05-24 17:40:04.875 144 12571.65 161.25 54830.35 88888.00 2013-05-24 17:40:05.000 144 12571.58 161.22 54830.38 88888.00 2013-05-24 17:40:05.125 144 12571.55 161.20 54830.35 88888.00 2013-05-24 17:40:05.250 144 12571.55 161.22 54830.35 88888.00 2013-05-24 17:40:05.375 144 12571.58 161.22 54830.35 88888.00 2013-05-24 17:40:05.500 144 12571.52 161.22 54830.38 88888.00 2013-05-24 17:40:05.625 144 12571.52 161.20 54830.38 88888.00 2013-05-24 17:40:05.750 144 12571.50 161.18 54830.38 88888.00 2013-05-24 17:40:05.875 144 12571.55 161.20 54830.35 88888.00 2013-05-24 17:40:06.000 144 12571.55 161.12 54830.32 88888.00 2013-05-24 17:40:06.125 144 12571.50 161.12 54830.35 88888.00 2013-05-24 17:40:06.250 144 12571.48 161.15 54830.38 88888.00 2013-05-24 17:40:06.375 144 12571.50 161.12 54830.38 88888.00 2013-05-24 17:40:06.500 144 12571.50 161.15 54830.38 88888.00 2013-05-24 17:40:06.625 144 12571.52 161.12 54830.40 88888.00 2013-05-24 17:40:06.750 144 12571.58 161.12 54830.40 88888.00 2013-05-24 17:40:06.875 144 12571.48 161.10 54830.38 88888.00 2013-05-24 17:40:07.000 144 12571.52 161.07 54830.38 88888.00 2013-05-24 17:40:07.125 144 12571.55 161.07 54830.38 88888.00 2013-05-24 17:40:07.250 144 12571.52 161.05 54830.38 88888.00 2013-05-24 17:40:07.375 144 12571.52 161.10 54830.40 88888.00 2013-05-24 17:40:07.500 144 12571.52 161.12 54830.40 88888.00 2013-05-24 17:40:07.625 144 12571.52 161.10 54830.43 88888.00 2013-05-24 17:40:07.750 144 12571.58 161.05 54830.40 88888.00 2013-05-24 17:40:07.875 144 12571.60 161.05 54830.43 88888.00 2013-05-24 17:40:08.000 144 12571.65 161.07 54830.43 88888.00 2013-05-24 17:40:08.125 144 12571.60 161.07 54830.43 88888.00 2013-05-24 17:40:08.250 144 12571.52 161.00 54830.40 88888.00 2013-05-24 17:40:08.375 144 12571.52 160.95 54830.38 88888.00 2013-05-24 17:40:08.500 144 12571.48 160.97 54830.40 88888.00 2013-05-24 17:40:08.625 144 12571.48 161.03 54830.40 88888.00 2013-05-24 17:40:08.750 144 12571.50 161.03 54830.43 88888.00 2013-05-24 17:40:08.875 144 12571.48 161.00 54830.43 88888.00 2013-05-24 17:40:09.000 144 12571.48 161.00 54830.40 88888.00 2013-05-24 17:40:09.125 144 12571.48 161.00 54830.43 88888.00 2013-05-24 17:40:09.250 144 12571.45 160.97 54830.43 88888.00 2013-05-24 17:40:09.375 144 12571.45 160.97 54830.43 88888.00 2013-05-24 17:40:09.500 144 12571.48 160.97 54830.45 88888.00 2013-05-24 17:40:09.625 144 12571.48 161.00 54830.45 88888.00 2013-05-24 17:40:09.750 144 12571.42 160.95 54830.45 88888.00 2013-05-24 17:40:09.875 144 12571.35 160.93 54830.45 88888.00 2013-05-24 17:40:10.000 144 12571.40 160.95 54830.45 88888.00 2013-05-24 17:40:10.125 144 12571.40 160.93 54830.45 88888.00 2013-05-24 17:40:10.250 144 12571.30 160.90 54830.45 88888.00 2013-05-24 17:40:10.375 144 12571.30 160.93 54830.47 88888.00 2013-05-24 17:40:10.500 144 12571.35 160.95 54830.50 88888.00 2013-05-24 17:40:10.625 144 12571.35 160.95 54830.50 88888.00 2013-05-24 17:40:10.750 144 12571.33 160.95 54830.47 88888.00 2013-05-24 17:40:10.875 144 12571.33 160.93 54830.53 88888.00 2013-05-24 17:40:11.000 144 12571.27 160.90 54830.47 88888.00 2013-05-24 17:40:11.125 144 12571.23 160.95 54830.47 88888.00 2013-05-24 17:40:11.250 144 12571.20 160.95 54830.55 88888.00 2013-05-24 17:40:11.375 144 12571.20 160.95 54830.55 88888.00 2013-05-24 17:40:11.500 144 12571.25 160.93 54830.53 88888.00 2013-05-24 17:40:11.625 144 12571.25 160.88 54830.53 88888.00 2013-05-24 17:40:11.750 144 12571.25 160.90 54830.55 88888.00 2013-05-24 17:40:11.875 144 12571.30 160.90 54830.55 88888.00 2013-05-24 17:40:12.000 144 12571.35 160.90 54830.53 88888.00 2013-05-24 17:40:12.125 144 12571.30 160.90 54830.50 88888.00 2013-05-24 17:40:12.250 144 12571.23 160.88 54830.53 88888.00 2013-05-24 17:40:12.375 144 12571.25 160.85 54830.50 88888.00 2013-05-24 17:40:12.500 144 12571.33 160.90 54830.53 88888.00 2013-05-24 17:40:12.625 144 12571.27 160.90 54830.55 88888.00 2013-05-24 17:40:12.750 144 12571.17 160.90 54830.57 88888.00 2013-05-24 17:40:12.875 144 12571.15 160.88 54830.57 88888.00 2013-05-24 17:40:13.000 144 12571.17 160.88 54830.55 88888.00 2013-05-24 17:40:13.125 144 12571.12 160.82 54830.55 88888.00 2013-05-24 17:40:13.250 144 12571.10 160.85 54830.57 88888.00 2013-05-24 17:40:13.375 144 12571.12 160.85 54830.55 88888.00 2013-05-24 17:40:13.500 144 12571.15 160.85 54830.55 88888.00 2013-05-24 17:40:13.625 144 12571.12 160.85 54830.57 88888.00 2013-05-24 17:40:13.750 144 12571.08 160.88 54830.57 88888.00 2013-05-24 17:40:13.875 144 12571.05 160.88 54830.60 88888.00 2013-05-24 17:40:14.000 144 12571.05 160.88 54830.57 88888.00 2013-05-24 17:40:14.125 144 12571.05 160.85 54830.60 88888.00 2013-05-24 17:40:14.250 144 12571.02 160.88 54830.62 88888.00 2013-05-24 17:40:14.375 144 12571.10 160.90 54830.62 88888.00 2013-05-24 17:40:14.500 144 12571.08 160.88 54830.62 88888.00 2013-05-24 17:40:14.625 144 12571.08 160.88 54830.62 88888.00 2013-05-24 17:40:14.750 144 12571.10 160.90 54830.60 88888.00 2013-05-24 17:40:14.875 144 12571.12 160.90 54830.62 88888.00 2013-05-24 17:40:15.000 144 12571.08 160.90 54830.62 88888.00 2013-05-24 17:40:15.125 144 12571.08 160.90 54830.65 88888.00 2013-05-24 17:40:15.250 144 12571.05 160.88 54830.65 88888.00 2013-05-24 17:40:15.375 144 12571.05 160.90 54830.68 88888.00 2013-05-24 17:40:15.500 144 12571.00 160.90 54830.65 88888.00 2013-05-24 17:40:15.625 144 12571.00 160.88 54830.65 88888.00 2013-05-24 17:40:15.750 144 12571.02 160.90 54830.62 88888.00 2013-05-24 17:40:15.875 144 12570.92 160.88 54830.65 88888.00 2013-05-24 17:40:16.000 144 12570.88 160.85 54830.62 88888.00 2013-05-24 17:40:16.125 144 12570.92 160.88 54830.68 88888.00 2013-05-24 17:40:16.250 144 12570.92 160.88 54830.70 88888.00 2013-05-24 17:40:16.375 144 12570.95 160.88 54830.68 88888.00 2013-05-24 17:40:16.500 144 12570.95 160.85 54830.68 88888.00 2013-05-24 17:40:16.625 144 12570.95 160.88 54830.70 88888.00 2013-05-24 17:40:16.750 144 12570.90 160.93 54830.68 88888.00 2013-05-24 17:40:16.875 144 12570.85 160.88 54830.70 88888.00 2013-05-24 17:40:17.000 144 12570.83 160.85 54830.65 88888.00 2013-05-24 17:40:17.125 144 12570.80 160.90 54830.70 88888.00 2013-05-24 17:40:17.250 144 12570.83 160.90 54830.70 88888.00 2013-05-24 17:40:17.375 144 12570.80 160.90 54830.65 88888.00 2013-05-24 17:40:17.500 144 12570.75 160.90 54830.65 88888.00 2013-05-24 17:40:17.625 144 12570.77 160.93 54830.68 88888.00 2013-05-24 17:40:17.750 144 12570.80 160.97 54830.68 88888.00 2013-05-24 17:40:17.875 144 12570.77 160.97 54830.72 88888.00 2013-05-24 17:40:18.000 144 12570.80 160.95 54830.72 88888.00 2013-05-24 17:40:18.125 144 12570.85 160.93 54830.70 88888.00 2013-05-24 17:40:18.250 144 12570.77 160.90 54830.72 88888.00 2013-05-24 17:40:18.375 144 12570.77 160.95 54830.75 88888.00 2013-05-24 17:40:18.500 144 12570.70 160.93 54830.72 88888.00 2013-05-24 17:40:18.625 144 12570.73 160.90 54830.72 88888.00 2013-05-24 17:40:18.750 144 12570.75 160.93 54830.72 88888.00 2013-05-24 17:40:18.875 144 12570.70 160.93 54830.75 88888.00 2013-05-24 17:40:19.000 144 12570.70 160.95 54830.75 88888.00 2013-05-24 17:40:19.125 144 12570.70 160.95 54830.78 88888.00 2013-05-24 17:40:19.250 144 12570.65 160.90 54830.78 88888.00 2013-05-24 17:40:19.375 144 12570.70 160.93 54830.75 88888.00 2013-05-24 17:40:19.500 144 12570.42 160.68 54830.75 88888.00 2013-05-24 17:40:19.625 144 12570.45 160.68 54830.72 88888.00 2013-05-24 17:40:19.750 144 12570.42 160.68 54830.75 88888.00 2013-05-24 17:40:19.875 144 12570.35 160.65 54830.72 88888.00 2013-05-24 17:40:20.000 144 12570.38 160.68 54830.72 88888.00 2013-05-24 17:40:20.125 144 12570.40 160.70 54830.72 88888.00 2013-05-24 17:40:20.250 144 12570.40 160.70 54830.72 88888.00 2013-05-24 17:40:20.375 144 12570.42 160.68 54830.72 88888.00 2013-05-24 17:40:20.500 144 12570.70 160.93 54830.75 88888.00 2013-05-24 17:40:20.625 144 12570.65 160.97 54830.78 88888.00 2013-05-24 17:40:20.750 144 12570.65 160.95 54830.75 88888.00 2013-05-24 17:40:20.875 144 12570.62 160.95 54830.80 88888.00 2013-05-24 17:40:21.000 144 12570.62 160.95 54830.78 88888.00 2013-05-24 17:40:21.125 144 12570.62 160.97 54830.80 88888.00 2013-05-24 17:40:21.250 144 12570.58 160.93 54830.80 88888.00 2013-05-24 17:40:21.375 144 12570.60 160.93 54830.80 88888.00 2013-05-24 17:40:21.500 144 12570.58 160.90 54830.75 88888.00 2013-05-24 17:40:21.625 144 12570.58 160.88 54830.78 88888.00 2013-05-24 17:40:21.750 144 12570.62 160.93 54830.78 88888.00 2013-05-24 17:40:21.875 144 12570.60 160.95 54830.78 88888.00 2013-05-24 17:40:22.000 144 12570.55 160.93 54830.78 88888.00 2013-05-24 17:40:22.125 144 12570.52 160.93 54830.78 88888.00 2013-05-24 17:40:22.250 144 12570.55 160.90 54830.82 88888.00 2013-05-24 17:40:22.375 144 12570.65 160.90 54830.80 88888.00 2013-05-24 17:40:22.500 144 12570.65 160.95 54830.80 88888.00 2013-05-24 17:40:22.625 144 12570.62 160.95 54830.80 88888.00 2013-05-24 17:40:22.750 144 12570.60 160.88 54830.78 88888.00 2013-05-24 17:40:22.875 144 12570.58 160.90 54830.78 88888.00 2013-05-24 17:40:23.000 144 12570.52 160.88 54830.75 88888.00 2013-05-24 17:40:23.125 144 12570.50 160.88 54830.80 88888.00 2013-05-24 17:40:23.250 144 12570.45 160.88 54830.82 88888.00 2013-05-24 17:40:23.375 144 12570.50 160.90 54830.80 88888.00 2013-05-24 17:40:23.500 144 12570.50 160.90 54830.80 88888.00 2013-05-24 17:40:23.625 144 12570.48 160.88 54830.78 88888.00 2013-05-24 17:40:23.750 144 12570.52 160.88 54830.78 88888.00 2013-05-24 17:40:23.875 144 12570.52 160.88 54830.80 88888.00 2013-05-24 17:40:24.000 144 12570.55 160.88 54830.78 88888.00 2013-05-24 17:40:24.125 144 12570.58 160.90 54830.80 88888.00 2013-05-24 17:40:24.250 144 12570.52 160.88 54830.82 88888.00 2013-05-24 17:40:24.375 144 12570.58 160.90 54830.80 88888.00 2013-05-24 17:40:24.500 144 12570.55 160.88 54830.78 88888.00 2013-05-24 17:40:24.625 144 12570.52 160.85 54830.80 88888.00 2013-05-24 17:40:24.750 144 12570.58 160.88 54830.82 88888.00 2013-05-24 17:40:24.875 144 12570.58 160.88 54830.80 88888.00 2013-05-24 17:40:25.000 144 12570.55 160.85 54830.82 88888.00 2013-05-24 17:40:25.125 144 12570.52 160.88 54830.82 88888.00 2013-05-24 17:40:25.250 144 12570.45 160.85 54830.85 88888.00 2013-05-24 17:40:25.375 144 12570.48 160.88 54830.88 88888.00 2013-05-24 17:40:25.500 144 12570.48 160.88 54830.85 88888.00 2013-05-24 17:40:25.625 144 12570.45 160.85 54830.80 88888.00 2013-05-24 17:40:25.750 144 12570.48 160.80 54830.80 88888.00 2013-05-24 17:40:25.875 144 12570.50 160.85 54830.82 88888.00 2013-05-24 17:40:26.000 144 12570.52 160.85 54830.82 88888.00 2013-05-24 17:40:26.125 144 12570.50 160.82 54830.88 88888.00 2013-05-24 17:40:26.250 144 12570.48 160.82 54830.88 88888.00 2013-05-24 17:40:26.375 144 12570.52 160.85 54830.88 88888.00 2013-05-24 17:40:26.500 144 12570.50 160.85 54830.90 88888.00 2013-05-24 17:40:26.625 144 12570.48 160.85 54830.88 88888.00 2013-05-24 17:40:26.750 144 12570.40 160.82 54830.88 88888.00 2013-05-24 17:40:26.875 144 12570.38 160.80 54830.82 88888.00 2013-05-24 17:40:27.000 144 12570.38 160.80 54830.82 88888.00 2013-05-24 17:40:27.125 144 12570.40 160.82 54830.85 88888.00 2013-05-24 17:40:27.250 144 12570.40 160.78 54830.85 88888.00 2013-05-24 17:40:27.375 144 12570.42 160.78 54830.82 88888.00 2013-05-24 17:40:27.500 144 12570.40 160.80 54830.85 88888.00 2013-05-24 17:40:27.625 144 12570.38 160.78 54830.85 88888.00 2013-05-24 17:40:27.750 144 12570.33 160.75 54830.85 88888.00 2013-05-24 17:40:27.875 144 12570.33 160.75 54830.88 88888.00 2013-05-24 17:40:28.000 144 12570.25 160.75 54830.90 88888.00 2013-05-24 17:40:28.125 144 12570.25 160.75 54830.88 88888.00 2013-05-24 17:40:28.250 144 12570.23 160.75 54830.85 88888.00 2013-05-24 17:40:28.375 144 12570.27 160.75 54830.85 88888.00 2013-05-24 17:40:28.500 144 12570.27 160.72 54830.88 88888.00 2013-05-24 17:40:28.625 144 12570.27 160.72 54830.90 88888.00 2013-05-24 17:40:28.750 144 12570.25 160.70 54830.90 88888.00 2013-05-24 17:40:28.875 144 12570.23 160.70 54830.88 88888.00 2013-05-24 17:40:29.000 144 12570.25 160.70 54830.88 88888.00 2013-05-24 17:40:29.125 144 12570.23 160.68 54830.88 88888.00 2013-05-24 17:40:29.250 144 12570.20 160.65 54830.90 88888.00 2013-05-24 17:40:29.375 144 12570.23 160.68 54830.90 88888.00 2013-05-24 17:40:29.500 144 12570.20 160.65 54830.90 88888.00 2013-05-24 17:40:29.625 144 12570.23 160.65 54830.90 88888.00 2013-05-24 17:40:29.750 144 12570.20 160.62 54830.90 88888.00 2013-05-24 17:40:29.875 144 12570.17 160.65 54830.93 88888.00 2013-05-24 17:40:30.000 144 12570.20 160.65 54830.90 88888.00 2013-05-24 17:40:30.125 144 12570.20 160.65 54830.90 88888.00 2013-05-24 17:40:30.250 144 12570.15 160.62 54830.93 88888.00 2013-05-24 17:40:30.375 144 12570.15 160.62 54830.90 88888.00 2013-05-24 17:40:30.500 144 12570.12 160.60 54830.90 88888.00 2013-05-24 17:40:30.625 144 12570.15 160.60 54830.93 88888.00 2013-05-24 17:40:30.750 144 12570.12 160.57 54830.93 88888.00 2013-05-24 17:40:30.875 144 12570.15 160.57 54830.93 88888.00 2013-05-24 17:40:31.000 144 12570.17 160.60 54830.93 88888.00 2013-05-24 17:40:31.125 144 12570.12 160.57 54830.90 88888.00 2013-05-24 17:40:31.250 144 12570.05 160.55 54830.93 88888.00 2013-05-24 17:40:31.375 144 12570.10 160.60 54830.93 88888.00 2013-05-24 17:40:31.500 144 12570.15 160.57 54830.95 88888.00 2013-05-24 17:40:31.625 144 12570.15 160.55 54830.97 88888.00 2013-05-24 17:40:31.750 144 12570.12 160.53 54830.97 88888.00 2013-05-24 17:40:31.875 144 12570.10 160.55 54830.95 88888.00 2013-05-24 17:40:32.000 144 12570.15 160.57 54830.95 88888.00 2013-05-24 17:40:32.125 144 12570.20 160.55 54830.95 88888.00 2013-05-24 17:40:32.250 144 12570.12 160.50 54830.95 88888.00 2013-05-24 17:40:32.375 144 12570.10 160.50 54830.95 88888.00 2013-05-24 17:40:32.500 144 12570.10 160.53 54830.97 88888.00 2013-05-24 17:40:32.625 144 12570.05 160.55 54830.97 88888.00 2013-05-24 17:40:32.750 144 12570.02 160.55 54830.97 88888.00 2013-05-24 17:40:32.875 144 12569.98 160.50 54830.95 88888.00 2013-05-24 17:40:33.000 144 12569.98 160.50 54830.95 88888.00 2013-05-24 17:40:33.125 144 12569.98 160.53 54830.97 88888.00 2013-05-24 17:40:33.250 144 12570.00 160.50 54830.97 88888.00 2013-05-24 17:40:33.375 144 12570.02 160.50 54830.95 88888.00 2013-05-24 17:40:33.500 144 12570.05 160.47 54830.95 88888.00 2013-05-24 17:40:33.625 144 12570.02 160.50 54830.95 88888.00 2013-05-24 17:40:33.750 144 12570.02 160.47 54830.97 88888.00 2013-05-24 17:40:33.875 144 12570.05 160.47 54831.00 88888.00 2013-05-24 17:40:34.000 144 12570.02 160.50 54831.03 88888.00 2013-05-24 17:40:34.125 144 12570.00 160.50 54830.97 88888.00 2013-05-24 17:40:34.250 144 12569.95 160.45 54831.00 88888.00 2013-05-24 17:40:34.375 144 12569.98 160.50 54831.00 88888.00 2013-05-24 17:40:34.500 144 12569.95 160.50 54831.00 88888.00 2013-05-24 17:40:34.625 144 12569.95 160.47 54831.00 88888.00 2013-05-24 17:40:34.750 144 12569.98 160.47 54830.95 88888.00 2013-05-24 17:40:34.875 144 12570.00 160.47 54830.93 88888.00 2013-05-24 17:40:35.000 144 12569.92 160.45 54830.93 88888.00 2013-05-24 17:40:35.125 144 12569.90 160.45 54830.97 88888.00 2013-05-24 17:40:35.250 144 12569.85 160.45 54830.97 88888.00 2013-05-24 17:40:35.375 144 12569.90 160.45 54831.00 88888.00 2013-05-24 17:40:35.500 144 12569.98 160.50 54831.00 88888.00 2013-05-24 17:40:35.625 144 12569.95 160.47 54830.95 88888.00 2013-05-24 17:40:35.750 144 12569.88 160.45 54830.95 88888.00 2013-05-24 17:40:35.875 144 12569.83 160.47 54830.95 88888.00 2013-05-24 17:40:36.000 144 12569.88 160.43 54830.95 88888.00 2013-05-24 17:40:36.125 144 12570.00 160.45 54831.00 88888.00 2013-05-24 17:40:36.250 144 12569.95 160.47 54831.03 88888.00 2013-05-24 17:40:36.375 144 12569.92 160.47 54831.00 88888.00 2013-05-24 17:40:36.500 144 12569.85 160.45 54830.97 88888.00 2013-05-24 17:40:36.625 144 12569.85 160.43 54830.93 88888.00 2013-05-24 17:40:36.750 144 12569.92 160.43 54830.97 88888.00 2013-05-24 17:40:36.875 144 12569.95 160.43 54830.97 88888.00 2013-05-24 17:40:37.000 144 12569.92 160.40 54830.97 88888.00 2013-05-24 17:40:37.125 144 12569.90 160.43 54831.00 88888.00 2013-05-24 17:40:37.250 144 12569.88 160.38 54831.00 88888.00 2013-05-24 17:40:37.375 144 12569.88 160.40 54830.97 88888.00 2013-05-24 17:40:37.500 144 12569.90 160.40 54830.97 88888.00 2013-05-24 17:40:37.625 144 12569.88 160.43 54831.00 88888.00 2013-05-24 17:40:37.750 144 12569.88 160.45 54831.03 88888.00 2013-05-24 17:40:37.875 144 12569.90 160.45 54830.97 88888.00 2013-05-24 17:40:38.000 144 12569.92 160.40 54830.95 88888.00 2013-05-24 17:40:38.125 144 12569.90 160.40 54830.95 88888.00 2013-05-24 17:40:38.250 144 12569.90 160.43 54830.97 88888.00 2013-05-24 17:40:38.375 144 12569.95 160.45 54830.95 88888.00 2013-05-24 17:40:38.500 144 12570.02 160.47 54830.95 88888.00 2013-05-24 17:40:38.625 144 12570.02 160.47 54830.95 88888.00 2013-05-24 17:40:38.750 144 12570.00 160.45 54830.95 88888.00 2013-05-24 17:40:38.875 144 12569.98 160.43 54830.93 88888.00 2013-05-24 17:40:39.000 144 12569.98 160.38 54830.93 88888.00 2013-05-24 17:40:39.125 144 12569.98 160.38 54830.95 88888.00 2013-05-24 17:40:39.250 144 12570.00 160.43 54830.97 88888.00 2013-05-24 17:40:39.375 144 12570.02 160.43 54830.95 88888.00 2013-05-24 17:40:39.500 144 12570.00 160.43 54830.93 88888.00 2013-05-24 17:40:39.625 144 12569.92 160.43 54830.95 88888.00 2013-05-24 17:40:39.750 144 12569.95 160.43 54830.95 88888.00 2013-05-24 17:40:39.875 144 12569.98 160.38 54830.97 88888.00 2013-05-24 17:40:40.000 144 12570.00 160.38 54830.95 88888.00 2013-05-24 17:40:40.125 144 12570.02 160.43 54830.97 88888.00 2013-05-24 17:40:40.250 144 12570.00 160.43 54830.97 88888.00 2013-05-24 17:40:40.375 144 12569.98 160.43 54830.95 88888.00 2013-05-24 17:40:40.500 144 12569.98 160.40 54830.95 88888.00 2013-05-24 17:40:40.625 144 12570.00 160.45 54830.95 88888.00 2013-05-24 17:40:40.750 144 12570.08 160.45 54830.95 88888.00 2013-05-24 17:40:40.875 144 12570.02 160.43 54830.95 88888.00 2013-05-24 17:40:41.000 144 12570.05 160.43 54830.95 88888.00 2013-05-24 17:40:41.125 144 12570.08 160.43 54830.95 88888.00 2013-05-24 17:40:41.250 144 12570.02 160.40 54830.97 88888.00 2013-05-24 17:40:41.375 144 12569.98 160.40 54830.97 88888.00 2013-05-24 17:40:41.500 144 12569.95 160.40 54830.95 88888.00 2013-05-24 17:40:41.625 144 12569.92 160.40 54830.93 88888.00 2013-05-24 17:40:41.750 144 12569.92 160.38 54830.95 88888.00 2013-05-24 17:40:41.875 144 12569.92 160.38 54830.93 88888.00 2013-05-24 17:40:42.000 144 12569.92 160.38 54830.95 88888.00 2013-05-24 17:40:42.125 144 12569.95 160.38 54830.97 88888.00 2013-05-24 17:40:42.250 144 12569.95 160.38 54830.95 88888.00 2013-05-24 17:40:42.375 144 12569.98 160.40 54830.95 88888.00 2013-05-24 17:40:42.500 144 12569.98 160.38 54830.97 88888.00 2013-05-24 17:40:42.625 144 12569.98 160.32 54830.95 88888.00 2013-05-24 17:40:42.750 144 12570.00 160.32 54830.95 88888.00 2013-05-24 17:40:42.875 144 12569.98 160.38 54830.95 88888.00 2013-05-24 17:40:43.000 144 12569.95 160.35 54830.95 88888.00 2013-05-24 17:40:43.125 144 12569.98 160.35 54830.93 88888.00 2013-05-24 17:40:43.250 144 12570.00 160.32 54830.97 88888.00 2013-05-24 17:40:43.375 144 12570.02 160.30 54830.97 88888.00 2013-05-24 17:40:43.500 144 12570.02 160.32 54830.97 88888.00 2013-05-24 17:40:43.625 144 12569.98 160.32 54830.95 88888.00 2013-05-24 17:40:43.750 144 12569.92 160.35 54830.97 88888.00 2013-05-24 17:40:43.875 144 12569.92 160.32 54831.00 88888.00 2013-05-24 17:40:44.000 144 12569.92 160.32 54830.95 88888.00 2013-05-24 17:40:44.125 144 12569.92 160.32 54830.95 88888.00 2013-05-24 17:40:44.250 144 12569.88 160.28 54830.97 88888.00 2013-05-24 17:40:44.375 144 12569.95 160.32 54831.00 88888.00 2013-05-24 17:40:44.500 144 12570.02 160.35 54831.00 88888.00 2013-05-24 17:40:44.625 144 12570.02 160.32 54830.97 88888.00 2013-05-24 17:40:44.750 144 12570.02 160.30 54830.97 88888.00 2013-05-24 17:40:44.875 144 12569.95 160.30 54831.00 88888.00 2013-05-24 17:40:45.000 144 12569.92 160.32 54831.00 88888.00 2013-05-24 17:40:45.125 144 12569.92 160.30 54830.97 88888.00 2013-05-24 17:40:45.250 144 12569.88 160.28 54830.97 88888.00 2013-05-24 17:40:45.375 144 12569.88 160.30 54831.00 88888.00 2013-05-24 17:40:45.500 144 12569.88 160.25 54831.00 88888.00 2013-05-24 17:40:45.625 144 12569.90 160.22 54831.03 88888.00 2013-05-24 17:40:45.750 144 12569.95 160.25 54831.03 88888.00 2013-05-24 17:40:45.875 144 12569.95 160.22 54831.03 88888.00 2013-05-24 17:40:46.000 144 12570.00 160.22 54831.03 88888.00 2013-05-24 17:40:46.125 144 12569.95 160.20 54831.03 88888.00 2013-05-24 17:40:46.250 144 12569.85 160.20 54831.03 88888.00 2013-05-24 17:40:46.375 144 12569.85 160.20 54831.03 88888.00 2013-05-24 17:40:46.500 144 12569.88 160.20 54831.00 88888.00 2013-05-24 17:40:46.625 144 12569.90 160.20 54831.00 88888.00 2013-05-24 17:40:46.750 144 12569.92 160.18 54831.00 88888.00 2013-05-24 17:40:46.875 144 12569.92 160.15 54831.00 88888.00 2013-05-24 17:40:47.000 144 12569.92 160.18 54831.00 88888.00 2013-05-24 17:40:47.125 144 12569.95 160.15 54831.00 88888.00 2013-05-24 17:40:47.250 144 12569.90 160.15 54831.07 88888.00 2013-05-24 17:40:47.375 144 12569.92 160.12 54831.07 88888.00 2013-05-24 17:40:47.500 144 12569.98 160.12 54831.07 88888.00 2013-05-24 17:40:47.625 144 12569.98 160.12 54831.07 88888.00 2013-05-24 17:40:47.750 144 12569.95 160.10 54831.07 88888.00 2013-05-24 17:40:47.875 144 12569.92 160.10 54831.07 88888.00 2013-05-24 17:40:48.000 144 12569.88 160.07 54831.05 88888.00 2013-05-24 17:40:48.125 144 12569.88 160.07 54831.05 88888.00 2013-05-24 17:40:48.250 144 12569.92 160.07 54831.07 88888.00 2013-05-24 17:40:48.375 144 12569.95 160.05 54831.07 88888.00 2013-05-24 17:40:48.500 144 12569.85 160.03 54831.07 88888.00 2013-05-24 17:40:48.625 144 12569.85 160.03 54831.07 88888.00 2013-05-24 17:40:48.750 144 12569.85 160.05 54831.07 88888.00 2013-05-24 17:40:48.875 144 12569.88 160.07 54831.10 88888.00 2013-05-24 17:40:49.000 144 12569.95 160.03 54831.07 88888.00 2013-05-24 17:40:49.125 144 12569.90 160.00 54831.07 88888.00 2013-05-24 17:40:49.250 144 12569.85 159.97 54831.07 88888.00 2013-05-24 17:40:49.375 144 12569.92 160.00 54831.07 88888.00 2013-05-24 17:40:49.500 144 12569.92 159.97 54831.07 88888.00 2013-05-24 17:40:49.625 144 12569.92 159.97 54831.07 88888.00 2013-05-24 17:40:49.750 144 12569.92 159.95 54831.07 88888.00 2013-05-24 17:40:49.875 144 12569.88 159.90 54831.07 88888.00 2013-05-24 17:40:50.000 144 12569.83 159.88 54831.07 88888.00 2013-05-24 17:40:50.125 144 12569.83 159.90 54831.07 88888.00 2013-05-24 17:40:50.250 144 12569.73 159.93 54831.07 88888.00 2013-05-24 17:40:50.375 144 12569.73 159.95 54831.07 88888.00 2013-05-24 17:40:50.500 144 12569.77 159.90 54831.07 88888.00 2013-05-24 17:40:50.625 144 12569.80 159.85 54831.12 88888.00 2013-05-24 17:40:50.750 144 12569.80 159.85 54831.10 88888.00 2013-05-24 17:40:50.875 144 12569.73 159.85 54831.10 88888.00 2013-05-24 17:40:51.000 144 12569.70 159.88 54831.12 88888.00 2013-05-24 17:40:51.125 144 12569.73 159.85 54831.12 88888.00 2013-05-24 17:40:51.250 144 12569.73 159.82 54831.12 88888.00 2013-05-24 17:40:51.375 144 12569.75 159.80 54831.15 88888.00 2013-05-24 17:40:51.500 144 12569.77 159.82 54831.12 88888.00 2013-05-24 17:40:51.625 144 12569.80 159.85 54831.15 88888.00 2013-05-24 17:40:51.750 144 12569.77 159.82 54831.15 88888.00 2013-05-24 17:40:51.875 144 12569.73 159.75 54831.12 88888.00 2013-05-24 17:40:52.000 144 12569.70 159.72 54831.12 88888.00 2013-05-24 17:40:52.125 144 12569.70 159.72 54831.12 88888.00 2013-05-24 17:40:52.250 144 12569.67 159.68 54831.12 88888.00 2013-05-24 17:40:52.375 144 12569.73 159.70 54831.15 88888.00 2013-05-24 17:40:52.500 144 12569.70 159.70 54831.15 88888.00 2013-05-24 17:40:52.625 144 12569.67 159.72 54831.15 88888.00 2013-05-24 17:40:52.750 144 12569.65 159.72 54831.12 88888.00 2013-05-24 17:40:52.875 144 12569.65 159.68 54831.15 88888.00 2013-05-24 17:40:53.000 144 12569.67 159.62 54831.10 88888.00 2013-05-24 17:40:53.125 144 12569.67 159.60 54831.12 88888.00 2013-05-24 17:40:53.250 144 12569.62 159.62 54831.12 88888.00 2013-05-24 17:40:53.375 144 12569.60 159.60 54831.10 88888.00 2013-05-24 17:40:53.500 144 12569.62 159.60 54831.10 88888.00 2013-05-24 17:40:53.625 144 12569.65 159.55 54831.12 88888.00 2013-05-24 17:40:53.750 144 12569.62 159.60 54831.12 88888.00 2013-05-24 17:40:53.875 144 12569.62 159.57 54831.12 88888.00 2013-05-24 17:40:54.000 144 12569.62 159.55 54831.12 88888.00 2013-05-24 17:40:54.125 144 12569.65 159.53 54831.12 88888.00 2013-05-24 17:40:54.250 144 12569.60 159.53 54831.12 88888.00 2013-05-24 17:40:54.375 144 12569.65 159.57 54831.15 88888.00 2013-05-24 17:40:54.500 144 12569.62 159.57 54831.12 88888.00 2013-05-24 17:40:54.625 144 12569.65 159.50 54831.15 88888.00 2013-05-24 17:40:54.750 144 12569.67 159.50 54831.15 88888.00 2013-05-24 17:40:54.875 144 12569.70 159.50 54831.15 88888.00 2013-05-24 17:40:55.000 144 12569.65 159.45 54831.15 88888.00 2013-05-24 17:40:55.125 144 12569.62 159.47 54831.15 88888.00 2013-05-24 17:40:55.250 144 12569.62 159.43 54831.12 88888.00 2013-05-24 17:40:55.375 144 12569.65 159.40 54831.10 88888.00 2013-05-24 17:40:55.500 144 12569.62 159.45 54831.15 88888.00 2013-05-24 17:40:55.625 144 12569.65 159.43 54831.15 88888.00 2013-05-24 17:40:55.750 144 12569.62 159.38 54831.15 88888.00 2013-05-24 17:40:55.875 144 12569.62 159.40 54831.15 88888.00 2013-05-24 17:40:56.000 144 12569.65 159.43 54831.15 88888.00 2013-05-24 17:40:56.125 144 12569.62 159.40 54831.15 88888.00 2013-05-24 17:40:56.250 144 12569.60 159.35 54831.12 88888.00 2013-05-24 17:40:56.375 144 12569.62 159.32 54831.12 88888.00 2013-05-24 17:40:56.500 144 12569.65 159.35 54831.15 88888.00 2013-05-24 17:40:56.625 144 12569.70 159.35 54831.15 88888.00 2013-05-24 17:40:56.750 144 12569.65 159.30 54831.10 88888.00 2013-05-24 17:40:56.875 144 12569.62 159.28 54831.10 88888.00 2013-05-24 17:40:57.000 144 12569.65 159.28 54831.12 88888.00 2013-05-24 17:40:57.125 144 12569.67 159.28 54831.15 88888.00 2013-05-24 17:40:57.250 144 12569.67 159.25 54831.15 88888.00 2013-05-24 17:40:57.375 144 12569.65 159.30 54831.15 88888.00 2013-05-24 17:40:57.500 144 12569.62 159.28 54831.15 88888.00 2013-05-24 17:40:57.625 144 12569.60 159.28 54831.18 88888.00 2013-05-24 17:40:57.750 144 12569.60 159.25 54831.15 88888.00 2013-05-24 17:40:57.875 144 12569.65 159.25 54831.15 88888.00 2013-05-24 17:40:58.000 144 12569.67 159.22 54831.18 88888.00 2013-05-24 17:40:58.125 144 12569.67 159.25 54831.20 88888.00 2013-05-24 17:40:58.250 144 12569.67 159.20 54831.18 88888.00 2013-05-24 17:40:58.375 144 12569.73 159.18 54831.15 88888.00 2013-05-24 17:40:58.500 144 12569.73 159.18 54831.15 88888.00 2013-05-24 17:40:58.625 144 12569.70 159.18 54831.18 88888.00 2013-05-24 17:40:58.750 144 12569.67 159.18 54831.18 88888.00 2013-05-24 17:40:58.875 144 12569.67 159.18 54831.18 88888.00 2013-05-24 17:40:59.000 144 12569.65 159.12 54831.15 88888.00 2013-05-24 17:40:59.125 144 12569.65 159.12 54831.15 88888.00 2013-05-24 17:40:59.250 144 12569.65 159.12 54831.18 88888.00 2013-05-24 17:40:59.375 144 12569.67 159.10 54831.15 88888.00 2013-05-24 17:40:59.500 144 12569.67 159.07 54831.12 88888.00 2013-05-24 17:40:59.625 144 12569.65 159.10 54831.12 88888.00 2013-05-24 17:40:59.750 144 12569.62 159.10 54831.12 88888.00 2013-05-24 17:40:59.875 144 12569.65 159.05 54831.12 88888.00 2013-05-24 17:41:00.000 144 12569.67 159.00 54831.12 88888.00 2013-05-24 17:41:00.125 144 12569.65 159.05 54831.15 88888.00 2013-05-24 17:41:00.250 144 12569.60 159.03 54831.15 88888.00 2013-05-24 17:41:00.375 144 12569.62 159.00 54831.10 88888.00 2013-05-24 17:41:00.500 144 12569.67 159.03 54831.10 88888.00 2013-05-24 17:41:00.625 144 12569.70 159.05 54831.18 88888.00 2013-05-24 17:41:00.750 144 12569.70 159.03 54831.18 88888.00 2013-05-24 17:41:00.875 144 12569.70 159.00 54831.18 88888.00 2013-05-24 17:41:01.000 144 12569.70 158.97 54831.15 88888.00 2013-05-24 17:41:01.125 144 12569.73 158.97 54831.15 88888.00 2013-05-24 17:41:01.250 144 12569.70 158.93 54831.15 88888.00 2013-05-24 17:41:01.375 144 12569.73 158.93 54831.18 88888.00 2013-05-24 17:41:01.500 144 12569.77 158.95 54831.18 88888.00 2013-05-24 17:41:01.625 144 12569.75 158.95 54831.15 88888.00 2013-05-24 17:41:01.750 144 12569.75 158.95 54831.18 88888.00 2013-05-24 17:41:01.875 144 12569.75 158.88 54831.18 88888.00 2013-05-24 17:41:02.000 144 12569.73 158.85 54831.15 88888.00 2013-05-24 17:41:02.125 144 12569.73 158.88 54831.18 88888.00 2013-05-24 17:41:02.250 144 12569.65 158.82 54831.20 88888.00 2013-05-24 17:41:02.375 144 12569.60 158.85 54831.22 88888.00 2013-05-24 17:41:02.500 144 12569.62 158.88 54831.22 88888.00 2013-05-24 17:41:02.625 144 12569.67 158.88 54831.22 88888.00 2013-05-24 17:41:02.750 144 12569.67 158.88 54831.20 88888.00 2013-05-24 17:41:02.875 144 12569.70 158.80 54831.20 88888.00 2013-05-24 17:41:03.000 144 12569.70 158.78 54831.20 88888.00 2013-05-24 17:41:03.125 144 12569.70 158.80 54831.22 88888.00 2013-05-24 17:41:03.250 144 12569.65 158.78 54831.22 88888.00 2013-05-24 17:41:03.375 144 12569.65 158.75 54831.20 88888.00 2013-05-24 17:41:03.500 144 12569.62 158.78 54831.18 88888.00 2013-05-24 17:41:03.625 144 12569.60 158.78 54831.20 88888.00 2013-05-24 17:41:03.750 144 12569.58 158.78 54831.22 88888.00 2013-05-24 17:41:03.875 144 12569.58 158.75 54831.20 88888.00 2013-05-24 17:41:04.000 144 12569.58 158.75 54831.20 88888.00 2013-05-24 17:41:04.125 144 12569.58 158.72 54831.22 88888.00 2013-05-24 17:41:04.250 144 12569.55 158.70 54831.22 88888.00 2013-05-24 17:41:04.375 144 12569.62 158.72 54831.22 88888.00 2013-05-24 17:41:04.500 144 12569.60 158.70 54831.20 88888.00 2013-05-24 17:41:04.625 144 12569.52 158.72 54831.22 88888.00 2013-05-24 17:41:04.750 144 12569.52 158.70 54831.22 88888.00 2013-05-24 17:41:04.875 144 12569.48 158.68 54831.22 88888.00 2013-05-24 17:41:05.000 144 12569.42 158.68 54831.20 88888.00 2013-05-24 17:41:05.125 144 12569.45 158.70 54831.22 88888.00 2013-05-24 17:41:05.250 144 12569.40 158.68 54831.20 88888.00 2013-05-24 17:41:05.375 144 12569.40 158.68 54831.22 88888.00 2013-05-24 17:41:05.500 144 12569.45 158.68 54831.22 88888.00 2013-05-24 17:41:05.625 144 12569.48 158.65 54831.22 88888.00 2013-05-24 17:41:05.750 144 12569.42 158.62 54831.20 88888.00 2013-05-24 17:41:05.875 144 12569.38 158.62 54831.22 88888.00 2013-05-24 17:41:06.000 144 12569.40 158.65 54831.22 88888.00 2013-05-24 17:41:06.125 144 12569.45 158.60 54831.25 88888.00 2013-05-24 17:41:06.250 144 12569.40 158.60 54831.25 88888.00 2013-05-24 17:41:06.375 144 12569.38 158.60 54831.22 88888.00 2013-05-24 17:41:06.500 144 12569.30 158.60 54831.25 88888.00 2013-05-24 17:41:06.625 144 12569.33 158.60 54831.25 88888.00 2013-05-24 17:41:06.750 144 12569.33 158.60 54831.30 88888.00 2013-05-24 17:41:06.875 144 12569.30 158.57 54831.30 88888.00 2013-05-24 17:41:07.000 144 12569.33 158.57 54831.28 88888.00 2013-05-24 17:41:07.125 144 12569.30 158.60 54831.28 88888.00 2013-05-24 17:41:07.250 144 12569.23 158.57 54831.30 88888.00 2013-05-24 17:41:07.375 144 12569.27 158.57 54831.28 88888.00 2013-05-24 17:41:07.500 144 12569.30 158.53 54831.28 88888.00 2013-05-24 17:41:07.625 144 12569.27 158.53 54831.30 88888.00 2013-05-24 17:41:07.750 144 12569.17 158.55 54831.30 88888.00 2013-05-24 17:41:07.875 144 12569.10 158.53 54831.30 88888.00 2013-05-24 17:41:08.000 144 12569.17 158.53 54831.30 88888.00 2013-05-24 17:41:08.125 144 12569.23 158.53 54831.30 88888.00 2013-05-24 17:41:08.250 144 12569.20 158.47 54831.30 88888.00 2013-05-24 17:41:08.375 144 12569.23 158.47 54831.30 88888.00 2013-05-24 17:41:08.500 144 12569.23 158.50 54831.30 88888.00 2013-05-24 17:41:08.625 144 12569.12 158.47 54831.30 88888.00 2013-05-24 17:41:08.750 144 12569.05 158.47 54831.32 88888.00 2013-05-24 17:41:08.875 144 12569.02 158.50 54831.35 88888.00 2013-05-24 17:41:09.000 144 12569.08 158.47 54831.30 88888.00 2013-05-24 17:41:09.125 144 12569.05 158.45 54831.28 88888.00 2013-05-24 17:41:09.250 144 12569.05 158.47 54831.32 88888.00 2013-05-24 17:41:09.375 144 12569.00 158.47 54831.32 88888.00 2013-05-24 17:41:09.500 144 12569.00 158.50 54831.35 88888.00 2013-05-24 17:41:09.625 144 12569.05 158.50 54831.38 88888.00 2013-05-24 17:41:09.750 144 12569.00 158.47 54831.35 88888.00 2013-05-24 17:41:09.875 144 12568.98 158.45 54831.35 88888.00 2013-05-24 17:41:10.000 144 12568.95 158.47 54831.35 88888.00 2013-05-24 17:41:10.125 144 12568.98 158.47 54831.38 88888.00 2013-05-24 17:41:10.250 144 12568.92 158.45 54831.38 88888.00 2013-05-24 17:41:10.375 144 12568.95 158.47 54831.38 88888.00 2013-05-24 17:41:10.500 144 12568.92 158.45 54831.32 88888.00 2013-05-24 17:41:10.625 144 12568.88 158.43 54831.32 88888.00 2013-05-24 17:41:10.750 144 12568.85 158.47 54831.35 88888.00 2013-05-24 17:41:10.875 144 12568.90 158.45 54831.38 88888.00 2013-05-24 17:41:11.000 144 12568.92 158.43 54831.35 88888.00 2013-05-24 17:41:11.125 144 12568.92 158.45 54831.38 88888.00 2013-05-24 17:41:11.250 144 12568.88 158.43 54831.38 88888.00 2013-05-24 17:41:11.375 144 12568.92 158.45 54831.40 88888.00 2013-05-24 17:41:11.500 144 12568.88 158.45 54831.40 88888.00 2013-05-24 17:41:11.625 144 12568.83 158.45 54831.40 88888.00 2013-05-24 17:41:11.750 144 12568.88 158.45 54831.38 88888.00 2013-05-24 17:41:11.875 144 12568.85 158.40 54831.35 88888.00 2013-05-24 17:41:12.000 144 12568.83 158.40 54831.30 88888.00 2013-05-24 17:41:12.125 144 12568.77 158.40 54831.38 88888.00 2013-05-24 17:41:12.250 144 12568.80 158.40 54831.35 88888.00 2013-05-24 17:41:12.375 144 12568.85 158.40 54831.35 88888.00 2013-05-24 17:41:12.500 144 12568.80 158.40 54831.35 88888.00 2013-05-24 17:41:12.625 144 12568.77 158.43 54831.32 88888.00 2013-05-24 17:41:12.750 144 12568.77 158.43 54831.35 88888.00 2013-05-24 17:41:12.875 144 12568.75 158.40 54831.35 88888.00 2013-05-24 17:41:13.000 144 12568.75 158.38 54831.35 88888.00 2013-05-24 17:41:13.125 144 12568.75 158.40 54831.35 88888.00 2013-05-24 17:41:13.250 144 12568.75 158.40 54831.40 88888.00 2013-05-24 17:41:13.375 144 12568.75 158.40 54831.35 88888.00 2013-05-24 17:41:13.500 144 12568.75 158.35 54831.40 88888.00 2013-05-24 17:41:13.625 144 12568.75 158.38 54831.38 88888.00 2013-05-24 17:41:13.750 144 12568.75 158.40 54831.40 88888.00 2013-05-24 17:41:13.875 144 12568.73 158.40 54831.35 88888.00 2013-05-24 17:41:14.000 144 12568.65 158.40 54831.38 88888.00 2013-05-24 17:41:14.125 144 12568.62 158.40 54831.38 88888.00 2013-05-24 17:41:14.250 144 12568.65 158.38 54831.40 88888.00 2013-05-24 17:41:14.375 144 12568.65 158.40 54831.38 88888.00 2013-05-24 17:41:14.500 144 12568.65 158.35 54831.40 88888.00 2013-05-24 17:41:14.625 144 12568.70 158.38 54831.40 88888.00 2013-05-24 17:41:14.750 144 12568.67 158.38 54831.35 88888.00 2013-05-24 17:41:14.875 144 12568.67 158.38 54831.35 88888.00 2013-05-24 17:41:15.000 144 12568.65 158.38 54831.35 88888.00 2013-05-24 17:41:15.125 144 12568.58 158.35 54831.38 88888.00 2013-05-24 17:41:15.250 144 12568.55 158.30 54831.35 88888.00 2013-05-24 17:41:15.375 144 12568.67 158.32 54831.38 88888.00 2013-05-24 17:41:15.500 144 12568.67 158.35 54831.38 88888.00 2013-05-24 17:41:15.625 144 12568.60 158.35 54831.35 88888.00 2013-05-24 17:41:15.750 144 12568.55 158.32 54831.38 88888.00 2013-05-24 17:41:15.875 144 12568.58 158.32 54831.38 88888.00 2013-05-24 17:41:16.000 144 12568.52 158.35 54831.35 88888.00 2013-05-24 17:41:16.125 144 12568.48 158.32 54831.40 88888.00 2013-05-24 17:41:16.250 144 12568.42 158.30 54831.40 88888.00 2013-05-24 17:41:16.375 144 12568.50 158.32 54831.38 88888.00 2013-05-24 17:41:16.500 144 12568.52 158.32 54831.40 88888.00 2013-05-24 17:41:16.625 144 12568.48 158.30 54831.40 88888.00 2013-05-24 17:41:16.750 144 12568.50 158.30 54831.40 88888.00 2013-05-24 17:41:16.875 144 12568.50 158.30 54831.45 88888.00 2013-05-24 17:41:17.000 144 12568.52 158.28 54831.40 88888.00 2013-05-24 17:41:17.125 144 12568.55 158.25 54831.38 88888.00 2013-05-24 17:41:17.250 144 12568.48 158.22 54831.35 88888.00 2013-05-24 17:41:17.375 144 12568.38 158.28 54831.35 88888.00 2013-05-24 17:41:17.500 144 12568.35 158.30 54831.38 88888.00 2013-05-24 17:41:17.625 144 12568.35 158.30 54831.40 88888.00 2013-05-24 17:41:17.750 144 12568.35 158.30 54831.43 88888.00 2013-05-24 17:41:17.875 144 12568.27 158.28 54831.43 88888.00 2013-05-24 17:41:18.000 144 12568.30 158.28 54831.40 88888.00 2013-05-24 17:41:18.125 144 12568.30 158.28 54831.40 88888.00 2013-05-24 17:41:18.250 144 12568.30 158.28 54831.43 88888.00 2013-05-24 17:41:18.375 144 12568.35 158.28 54831.43 88888.00 2013-05-24 17:41:18.500 144 12568.35 158.25 54831.40 88888.00 2013-05-24 17:41:18.625 144 12568.38 158.25 54831.43 88888.00 2013-05-24 17:41:18.750 144 12568.42 158.28 54831.40 88888.00 2013-05-24 17:41:18.875 144 12568.40 158.28 54831.40 88888.00 2013-05-24 17:41:19.000 144 12568.33 158.25 54831.40 88888.00 2013-05-24 17:41:19.125 144 12568.30 158.22 54831.40 88888.00 2013-05-24 17:41:19.250 144 12568.30 158.22 54831.43 88888.00 2013-05-24 17:41:19.375 144 12568.30 158.25 54831.43 88888.00 2013-05-24 17:41:19.500 144 12568.25 158.22 54831.40 88888.00 2013-05-24 17:41:19.625 144 12568.23 158.20 54831.38 88888.00 2013-05-24 17:41:19.750 144 12568.25 158.22 54831.40 88888.00 2013-05-24 17:41:19.875 144 12568.30 158.20 54831.38 88888.00 2013-05-24 17:41:20.000 144 12568.30 158.25 54831.43 88888.00 2013-05-24 17:41:20.125 144 12568.25 158.22 54831.45 88888.00 2013-05-24 17:41:20.250 144 12568.17 158.20 54831.45 88888.00 2013-05-24 17:41:20.375 144 12568.23 158.18 54831.43 88888.00 2013-05-24 17:41:20.500 144 12568.25 158.20 54831.45 88888.00 2013-05-24 17:41:20.625 144 12568.25 158.18 54831.43 88888.00 2013-05-24 17:41:20.750 144 12568.27 158.18 54831.45 88888.00 2013-05-24 17:41:20.875 144 12568.27 158.20 54831.45 88888.00 2013-05-24 17:41:21.000 144 12568.25 158.20 54831.45 88888.00 2013-05-24 17:41:21.125 144 12568.20 158.20 54831.45 88888.00 2013-05-24 17:41:21.250 144 12568.12 158.15 54831.45 88888.00 2013-05-24 17:41:21.375 144 12568.08 158.15 54831.43 88888.00 2013-05-24 17:41:21.500 144 12568.08 158.18 54831.43 88888.00 2013-05-24 17:41:21.625 144 12568.10 158.15 54831.40 88888.00 2013-05-24 17:41:21.750 144 12568.10 158.12 54831.40 88888.00 2013-05-24 17:41:21.875 144 12568.08 158.15 54831.38 88888.00 2013-05-24 17:41:22.000 144 12568.12 158.15 54831.40 88888.00 2013-05-24 17:41:22.125 144 12568.12 158.15 54831.45 88888.00 2013-05-24 17:41:22.250 144 12568.12 158.12 54831.43 88888.00 2013-05-24 17:41:22.375 144 12568.17 158.12 54831.43 88888.00 2013-05-24 17:41:22.500 144 12568.10 158.18 54831.45 88888.00 2013-05-24 17:41:22.625 144 12568.05 158.12 54831.47 88888.00 2013-05-24 17:41:22.750 144 12568.08 158.10 54831.45 88888.00 2013-05-24 17:41:22.875 144 12568.10 158.12 54831.45 88888.00 2013-05-24 17:41:23.000 144 12568.10 158.12 54831.45 88888.00 2013-05-24 17:41:23.125 144 12568.10 158.12 54831.47 88888.00 2013-05-24 17:41:23.250 144 12568.02 158.10 54831.47 88888.00 2013-05-24 17:41:23.375 144 12568.05 158.12 54831.45 88888.00 2013-05-24 17:41:23.500 144 12568.00 158.10 54831.47 88888.00 2013-05-24 17:41:23.625 144 12567.95 158.10 54831.45 88888.00 2013-05-24 17:41:23.750 144 12567.98 158.07 54831.45 88888.00 2013-05-24 17:41:23.875 144 12568.02 158.12 54831.47 88888.00 2013-05-24 17:41:24.000 144 12568.05 158.15 54831.45 88888.00 2013-05-24 17:41:24.125 144 12567.98 158.12 54831.45 88888.00 2013-05-24 17:41:24.250 144 12567.95 158.10 54831.40 88888.00 2013-05-24 17:41:24.375 144 12568.02 158.12 54831.45 88888.00 2013-05-24 17:41:24.500 144 12568.00 158.15 54831.45 88888.00 2013-05-24 17:41:24.625 144 12567.92 158.15 54831.47 88888.00 2013-05-24 17:41:24.750 144 12567.90 158.07 54831.43 88888.00 2013-05-24 17:41:24.875 144 12567.88 158.10 54831.45 88888.00 2013-05-24 17:41:25.000 144 12567.90 158.07 54831.45 88888.00 2013-05-24 17:41:25.125 144 12567.90 158.10 54831.43 88888.00 2013-05-24 17:41:25.250 144 12567.92 158.07 54831.40 88888.00 2013-05-24 17:41:25.375 144 12567.98 158.10 54831.43 88888.00 2013-05-24 17:41:25.500 144 12567.95 158.10 54831.45 88888.00 2013-05-24 17:41:25.625 144 12567.95 158.07 54831.45 88888.00 2013-05-24 17:41:25.750 144 12567.92 158.07 54831.45 88888.00 2013-05-24 17:41:25.875 144 12567.95 158.05 54831.45 88888.00 2013-05-24 17:41:26.000 144 12567.92 158.05 54831.43 88888.00 2013-05-24 17:41:26.125 144 12567.83 158.05 54831.43 88888.00 2013-05-24 17:41:26.250 144 12567.85 158.05 54831.43 88888.00 2013-05-24 17:41:26.375 144 12567.90 158.05 54831.43 88888.00 2013-05-24 17:41:26.500 144 12567.85 158.05 54831.43 88888.00 2013-05-24 17:41:26.625 144 12567.83 158.07 54831.43 88888.00 2013-05-24 17:41:26.750 144 12567.83 158.05 54831.43 88888.00 2013-05-24 17:41:26.875 144 12567.83 158.07 54831.43 88888.00 2013-05-24 17:41:27.000 144 12567.83 158.05 54831.40 88888.00 2013-05-24 17:41:27.125 144 12567.80 158.03 54831.38 88888.00 2013-05-24 17:41:27.250 144 12567.80 158.00 54831.45 88888.00 2013-05-24 17:41:27.375 144 12567.80 158.03 54831.45 88888.00 2013-05-24 17:41:27.500 144 12567.77 158.00 54831.43 88888.00 2013-05-24 17:41:27.625 144 12567.80 158.03 54831.38 88888.00 2013-05-24 17:41:27.750 144 12567.80 158.00 54831.40 88888.00 2013-05-24 17:41:27.875 144 12567.77 157.97 54831.43 88888.00 2013-05-24 17:41:28.000 144 12567.80 157.97 54831.43 88888.00 2013-05-24 17:41:28.125 144 12567.83 157.97 54831.40 88888.00 2013-05-24 17:41:28.250 144 12567.88 158.00 54831.43 88888.00 2013-05-24 17:41:28.375 144 12567.92 158.03 54831.40 88888.00 2013-05-24 17:41:28.500 144 12567.88 158.00 54831.43 88888.00 2013-05-24 17:41:28.625 144 12567.83 158.00 54831.45 88888.00 2013-05-24 17:41:28.750 144 12567.85 158.00 54831.45 88888.00 2013-05-24 17:41:28.875 144 12567.88 158.00 54831.45 88888.00 2013-05-24 17:41:29.000 144 12567.88 157.97 54831.40 88888.00 2013-05-24 17:41:29.125 144 12567.85 158.00 54831.43 88888.00 2013-05-24 17:41:29.250 144 12567.88 157.95 54831.43 88888.00 2013-05-24 17:41:29.375 144 12567.88 157.93 54831.43 88888.00 2013-05-24 17:41:29.500 144 12567.80 157.90 54831.43 88888.00 2013-05-24 17:41:29.625 144 12567.77 157.90 54831.38 88888.00 2013-05-24 17:41:29.750 144 12567.85 157.90 54831.38 88888.00 2013-05-24 17:41:29.875 144 12567.92 157.93 54831.43 88888.00 2013-05-24 17:41:30.000 144 12567.88 157.93 54831.40 88888.00 2013-05-24 17:41:30.125 144 12567.83 157.93 54831.38 88888.00 2013-05-24 17:41:30.250 144 12567.80 157.88 54831.43 88888.00 2013-05-24 17:41:30.375 144 12567.80 157.88 54831.38 88888.00 2013-05-24 17:41:30.500 144 12567.80 157.82 54831.40 88888.00 2013-05-24 17:41:30.625 144 12567.77 157.88 54831.43 88888.00 2013-05-24 17:41:30.750 144 12567.77 157.90 54831.38 88888.00 2013-05-24 17:41:30.875 144 12567.83 157.88 54831.40 88888.00 2013-05-24 17:41:31.000 144 12567.83 157.90 54831.38 88888.00 2013-05-24 17:41:31.125 144 12567.85 157.90 54831.40 88888.00 2013-05-24 17:41:31.250 144 12567.85 157.88 54831.43 88888.00 2013-05-24 17:41:31.375 144 12567.85 157.85 54831.43 88888.00 2013-05-24 17:41:31.500 144 12567.80 157.85 54831.43 88888.00 2013-05-24 17:41:31.625 144 12567.85 157.82 54831.43 88888.00 2013-05-24 17:41:31.750 144 12567.95 157.82 54831.40 88888.00 2013-05-24 17:41:31.875 144 12568.00 157.80 54831.40 88888.00 2013-05-24 17:41:32.000 144 12567.92 157.80 54831.40 88888.00 2013-05-24 17:41:32.125 144 12567.83 157.80 54831.40 88888.00 2013-05-24 17:41:32.250 144 12567.77 157.75 54831.40 88888.00 2013-05-24 17:41:32.375 144 12567.80 157.78 54831.38 88888.00 2013-05-24 17:41:32.500 144 12567.80 157.80 54831.38 88888.00 2013-05-24 17:41:32.625 144 12567.77 157.80 54831.38 88888.00 2013-05-24 17:41:32.750 144 12567.75 157.80 54831.38 88888.00 2013-05-24 17:41:32.875 144 12567.77 157.80 54831.40 88888.00 2013-05-24 17:41:33.000 144 12567.77 157.82 54831.43 88888.00 2013-05-24 17:41:33.125 144 12567.80 157.78 54831.40 88888.00 2013-05-24 17:41:33.250 144 12567.80 157.75 54831.40 88888.00 2013-05-24 17:41:33.375 144 12567.80 157.75 54831.40 88888.00 2013-05-24 17:41:33.500 144 12567.73 157.72 54831.38 88888.00 2013-05-24 17:41:33.625 144 12567.77 157.72 54831.38 88888.00 2013-05-24 17:41:33.750 144 12567.88 157.75 54831.43 88888.00 2013-05-24 17:41:33.875 144 12567.83 157.72 54831.43 88888.00 2013-05-24 17:41:34.000 144 12567.77 157.70 54831.38 88888.00 2013-05-24 17:41:34.125 144 12567.75 157.70 54831.43 88888.00 2013-05-24 17:41:34.250 144 12567.73 157.68 54831.38 88888.00 2013-05-24 17:41:34.375 144 12567.80 157.70 54831.35 88888.00 2013-05-24 17:41:34.500 144 12567.77 157.68 54831.35 88888.00 2013-05-24 17:41:34.625 144 12567.73 157.68 54831.38 88888.00 2013-05-24 17:41:34.750 144 12567.73 157.68 54831.40 88888.00 2013-05-24 17:41:34.875 144 12567.77 157.65 54831.45 88888.00 2013-05-24 17:41:35.000 144 12567.77 157.65 54831.43 88888.00 2013-05-24 17:41:35.125 144 12567.67 157.62 54831.43 88888.00 2013-05-24 17:41:35.250 144 12567.67 157.65 54831.43 88888.00 2013-05-24 17:41:35.375 144 12567.73 157.65 54831.40 88888.00 2013-05-24 17:41:35.500 144 12567.75 157.65 54831.40 88888.00 2013-05-24 17:41:35.625 144 12567.75 157.62 54831.43 88888.00 2013-05-24 17:41:35.750 144 12567.70 157.62 54831.40 88888.00 2013-05-24 17:41:35.875 144 12567.62 157.62 54831.43 88888.00 2013-05-24 17:41:36.000 144 12567.62 157.57 54831.43 88888.00 2013-05-24 17:41:36.125 144 12567.62 157.57 54831.40 88888.00 2013-05-24 17:41:36.250 144 12567.62 157.55 54831.43 88888.00 2013-05-24 17:41:36.375 144 12567.60 157.57 54831.40 88888.00 2013-05-24 17:41:36.500 144 12567.58 157.57 54831.38 88888.00 2013-05-24 17:41:36.625 144 12567.60 157.60 54831.40 88888.00 2013-05-24 17:41:36.750 144 12567.58 157.57 54831.40 88888.00 2013-05-24 17:41:36.875 144 12567.58 157.57 54831.38 88888.00 2013-05-24 17:41:37.000 144 12567.60 157.57 54831.40 88888.00 2013-05-24 17:41:37.125 144 12567.58 157.60 54831.40 88888.00 2013-05-24 17:41:37.250 144 12567.58 157.55 54831.38 88888.00 2013-05-24 17:41:37.375 144 12567.60 157.53 54831.35 88888.00 2013-05-24 17:41:37.500 144 12567.55 157.50 54831.38 88888.00 2013-05-24 17:41:37.625 144 12567.62 157.50 54831.35 88888.00 2013-05-24 17:41:37.750 144 12567.62 157.47 54831.35 88888.00 2013-05-24 17:41:37.875 144 12567.60 157.50 54831.35 88888.00 2013-05-24 17:41:38.000 144 12567.58 157.50 54831.35 88888.00 2013-05-24 17:41:38.125 144 12567.58 157.53 54831.38 88888.00 2013-05-24 17:41:38.250 144 12567.58 157.50 54831.35 88888.00 2013-05-24 17:41:38.375 144 12567.62 157.50 54831.32 88888.00 2013-05-24 17:41:38.500 144 12567.60 157.50 54831.38 88888.00 2013-05-24 17:41:38.625 144 12567.60 157.47 54831.38 88888.00 2013-05-24 17:41:38.750 144 12567.58 157.50 54831.38 88888.00 2013-05-24 17:41:38.875 144 12567.58 157.50 54831.40 88888.00 2013-05-24 17:41:39.000 144 12567.52 157.50 54831.38 88888.00 2013-05-24 17:41:39.125 144 12567.50 157.50 54831.40 88888.00 2013-05-24 17:41:39.250 144 12567.48 157.45 54831.38 88888.00 2013-05-24 17:41:39.375 144 12567.48 157.43 54831.35 88888.00 2013-05-24 17:41:39.500 144 12567.48 157.40 54831.35 88888.00 2013-05-24 17:41:39.625 144 12567.52 157.45 54831.38 88888.00 2013-05-24 17:41:39.750 144 12567.55 157.45 54831.40 88888.00 2013-05-24 17:41:39.875 144 12567.50 157.45 54831.38 88888.00 2013-05-24 17:41:40.000 144 12567.48 157.43 54831.38 88888.00 2013-05-24 17:41:40.125 144 12567.48 157.45 54831.40 88888.00 2013-05-24 17:41:40.250 144 12567.45 157.43 54831.40 88888.00 2013-05-24 17:41:40.375 144 12567.48 157.43 54831.38 88888.00 2013-05-24 17:41:40.500 144 12567.45 157.40 54831.38 88888.00 2013-05-24 17:41:40.625 144 12567.45 157.40 54831.38 88888.00 2013-05-24 17:41:40.750 144 12567.45 157.38 54831.38 88888.00 2013-05-24 17:41:40.875 144 12567.38 157.38 54831.38 88888.00 2013-05-24 17:41:41.000 144 12567.42 157.35 54831.38 88888.00 2013-05-24 17:41:41.125 144 12567.40 157.35 54831.38 88888.00 2013-05-24 17:41:41.250 144 12567.40 157.32 54831.38 88888.00 2013-05-24 17:41:41.375 144 12567.42 157.35 54831.38 88888.00 2013-05-24 17:41:41.500 144 12567.45 157.35 54831.38 88888.00 2013-05-24 17:41:41.625 144 12567.45 157.35 54831.40 88888.00 2013-05-24 17:41:41.750 144 12567.40 157.35 54831.38 88888.00 2013-05-24 17:41:41.875 144 12567.42 157.35 54831.38 88888.00 2013-05-24 17:41:42.000 144 12567.42 157.35 54831.38 88888.00 2013-05-24 17:41:42.125 144 12567.42 157.32 54831.40 88888.00 2013-05-24 17:41:42.250 144 12567.38 157.30 54831.38 88888.00 2013-05-24 17:41:42.375 144 12567.38 157.32 54831.38 88888.00 2013-05-24 17:41:42.500 144 12567.33 157.30 54831.38 88888.00 2013-05-24 17:41:42.625 144 12567.30 157.30 54831.38 88888.00 2013-05-24 17:41:42.750 144 12567.30 157.30 54831.38 88888.00 2013-05-24 17:41:42.875 144 12567.35 157.28 54831.38 88888.00 2013-05-24 17:41:43.000 144 12567.40 157.28 54831.32 88888.00 2013-05-24 17:41:43.125 144 12567.38 157.28 54831.35 88888.00 2013-05-24 17:41:43.250 144 12567.30 157.25 54831.35 88888.00 2013-05-24 17:41:43.375 144 12567.33 157.25 54831.32 88888.00 2013-05-24 17:41:43.500 144 12567.40 157.22 54831.38 88888.00 2013-05-24 17:41:43.625 144 12567.35 157.25 54831.35 88888.00 2013-05-24 17:41:43.750 144 12567.25 157.20 54831.38 88888.00 2013-05-24 17:41:43.875 144 12567.25 157.18 54831.38 88888.00 2013-05-24 17:41:44.000 144 12567.35 157.20 54831.32 88888.00 2013-05-24 17:41:44.125 144 12567.40 157.18 54831.32 88888.00 2013-05-24 17:41:44.250 144 12567.35 157.18 54831.35 88888.00 2013-05-24 17:41:44.375 144 12567.38 157.22 54831.32 88888.00 2013-05-24 17:41:44.500 144 12567.40 157.20 54831.38 88888.00 2013-05-24 17:41:44.625 144 12567.42 157.18 54831.32 88888.00 2013-05-24 17:41:44.750 144 12567.40 157.18 54831.30 88888.00 2013-05-24 17:41:44.875 144 12567.33 157.12 54831.30 88888.00 2013-05-24 17:41:45.000 144 12567.27 157.12 54831.32 88888.00 2013-05-24 17:41:45.125 144 12567.30 157.18 54831.35 88888.00 2013-05-24 17:41:45.250 144 12567.25 157.15 54831.35 88888.00 2013-05-24 17:41:45.375 144 12567.23 157.10 54831.32 88888.00 2013-05-24 17:41:45.500 144 12567.23 157.12 54831.35 88888.00 2013-05-24 17:41:45.625 144 12567.30 157.18 54831.38 88888.00 2013-05-24 17:41:45.750 144 12567.35 157.18 54831.40 88888.00 2013-05-24 17:41:45.875 144 12567.35 157.18 54831.38 88888.00 2013-05-24 17:41:46.000 144 12567.38 157.18 54831.38 88888.00 2013-05-24 17:41:46.125 144 12567.35 157.12 54831.40 88888.00 2013-05-24 17:41:46.250 144 12567.35 157.07 54831.40 88888.00 2013-05-24 17:41:46.375 144 12567.38 157.10 54831.35 88888.00 2013-05-24 17:41:46.500 144 12567.38 157.10 54831.35 88888.00 2013-05-24 17:41:46.625 144 12567.33 157.12 54831.38 88888.00 2013-05-24 17:41:46.750 144 12567.30 157.10 54831.38 88888.00 2013-05-24 17:41:46.875 144 12567.30 157.10 54831.38 88888.00 2013-05-24 17:41:47.000 144 12567.25 157.05 54831.35 88888.00 2013-05-24 17:41:47.125 144 12567.15 157.00 54831.35 88888.00 2013-05-24 17:41:47.250 144 12567.08 156.97 54831.35 88888.00 2013-05-24 17:41:47.375 144 12567.12 157.03 54831.32 88888.00 2013-05-24 17:41:47.500 144 12567.17 157.03 54831.35 88888.00 2013-05-24 17:41:47.625 144 12567.15 157.03 54831.35 88888.00 2013-05-24 17:41:47.750 144 12567.15 157.03 54831.35 88888.00 2013-05-24 17:41:47.875 144 12567.15 157.03 54831.35 88888.00 2013-05-24 17:41:48.000 144 12567.15 157.03 54831.32 88888.00 2013-05-24 17:41:48.125 144 12567.12 157.00 54831.32 88888.00 2013-05-24 17:41:48.250 144 12567.10 157.00 54831.35 88888.00 2013-05-24 17:41:48.375 144 12567.17 157.00 54831.35 88888.00 2013-05-24 17:41:48.500 144 12567.17 156.97 54831.35 88888.00 2013-05-24 17:41:48.625 144 12567.12 156.97 54831.35 88888.00 2013-05-24 17:41:48.750 144 12567.12 156.95 54831.35 88888.00 2013-05-24 17:41:48.875 144 12567.20 156.95 54831.35 88888.00 2013-05-24 17:41:49.000 144 12567.17 156.93 54831.38 88888.00 2013-05-24 17:41:49.125 144 12567.20 156.95 54831.35 88888.00 2013-05-24 17:41:49.250 144 12567.20 156.95 54831.35 88888.00 2013-05-24 17:41:49.375 144 12567.23 156.93 54831.38 88888.00 2013-05-24 17:41:49.500 144 12567.23 156.90 54831.38 88888.00 2013-05-24 17:41:49.625 144 12567.17 156.90 54831.40 88888.00 2013-05-24 17:41:49.750 144 12567.17 156.90 54831.43 88888.00 2013-05-24 17:41:49.875 144 12567.17 156.90 54831.43 88888.00 2013-05-24 17:41:50.000 144 12567.17 156.88 54831.40 88888.00 2013-05-24 17:41:50.125 144 12567.15 156.85 54831.40 88888.00 2013-05-24 17:41:50.250 144 12567.12 156.85 54831.38 88888.00 2013-05-24 17:41:50.375 144 12567.08 156.85 54831.38 88888.00 2013-05-24 17:41:50.500 144 12567.10 156.88 54831.40 88888.00 2013-05-24 17:41:50.625 144 12567.05 156.88 54831.38 88888.00 2013-05-24 17:41:50.750 144 12567.00 156.85 54831.35 88888.00 2013-05-24 17:41:50.875 144 12566.98 156.88 54831.35 88888.00 2013-05-24 17:41:51.000 144 12567.00 156.85 54831.35 88888.00 2013-05-24 17:41:51.125 144 12567.05 156.82 54831.40 88888.00 2013-05-24 17:41:51.250 144 12567.05 156.82 54831.40 88888.00 2013-05-24 17:41:51.375 144 12567.08 156.85 54831.38 88888.00 2013-05-24 17:41:51.500 144 12567.05 156.85 54831.38 88888.00 2013-05-24 17:41:51.625 144 12566.98 156.82 54831.35 88888.00 2013-05-24 17:41:51.750 144 12567.02 156.82 54831.35 88888.00 2013-05-24 17:41:51.875 144 12567.08 156.80 54831.35 88888.00 2013-05-24 17:41:52.000 144 12567.10 156.80 54831.35 88888.00 2013-05-24 17:41:52.125 144 12567.08 156.80 54831.38 88888.00 2013-05-24 17:41:52.250 144 12567.05 156.82 54831.40 88888.00 2013-05-24 17:41:52.375 144 12567.10 156.88 54831.40 88888.00 2013-05-24 17:41:52.500 144 12567.08 156.82 54831.40 88888.00 2013-05-24 17:41:52.625 144 12567.08 156.82 54831.38 88888.00 2013-05-24 17:41:52.750 144 12567.10 156.85 54831.35 88888.00 2013-05-24 17:41:52.875 144 12567.12 156.80 54831.38 88888.00 2013-05-24 17:41:53.000 144 12567.10 156.80 54831.35 88888.00 2013-05-24 17:41:53.125 144 12567.05 156.80 54831.35 88888.00 2013-05-24 17:41:53.250 144 12567.08 156.78 54831.38 88888.00 2013-05-24 17:41:53.375 144 12567.08 156.78 54831.35 88888.00 2013-05-24 17:41:53.500 144 12567.05 156.78 54831.35 88888.00 2013-05-24 17:41:53.625 144 12567.12 156.78 54831.40 88888.00 2013-05-24 17:41:53.750 144 12567.10 156.72 54831.38 88888.00 2013-05-24 17:41:53.875 144 12567.05 156.72 54831.38 88888.00 2013-05-24 17:41:54.000 144 12567.00 156.72 54831.35 88888.00 2013-05-24 17:41:54.125 144 12566.98 156.75 54831.38 88888.00 2013-05-24 17:41:54.250 144 12567.02 156.72 54831.38 88888.00 2013-05-24 17:41:54.375 144 12567.08 156.75 54831.38 88888.00 2013-05-24 17:41:54.500 144 12567.02 156.70 54831.35 88888.00 2013-05-24 17:41:54.625 144 12567.02 156.68 54831.35 88888.00 2013-05-24 17:41:54.750 144 12567.05 156.70 54831.35 88888.00 2013-05-24 17:41:54.875 144 12567.05 156.70 54831.35 88888.00 2013-05-24 17:41:55.000 144 12567.00 156.68 54831.32 88888.00 2013-05-24 17:41:55.125 144 12566.95 156.65 54831.32 88888.00 2013-05-24 17:41:55.250 144 12566.95 156.60 54831.32 88888.00 2013-05-24 17:41:55.375 144 12567.00 156.60 54831.28 88888.00 2013-05-24 17:41:55.500 144 12567.05 156.60 54831.30 88888.00 2013-05-24 17:41:55.625 144 12567.08 156.68 54831.32 88888.00 2013-05-24 17:41:55.750 144 12567.05 156.65 54831.35 88888.00 2013-05-24 17:41:55.875 144 12566.98 156.60 54831.35 88888.00 2013-05-24 17:41:56.000 144 12567.00 156.60 54831.35 88888.00 2013-05-24 17:41:56.125 144 12566.98 156.57 54831.35 88888.00 2013-05-24 17:41:56.250 144 12566.92 156.57 54831.38 88888.00 2013-05-24 17:41:56.375 144 12566.90 156.62 54831.35 88888.00 2013-05-24 17:41:56.500 144 12566.98 156.57 54831.35 88888.00 2013-05-24 17:41:56.625 144 12566.95 156.57 54831.35 88888.00 2013-05-24 17:41:56.750 144 12566.95 156.57 54831.38 88888.00 2013-05-24 17:41:56.875 144 12566.92 156.55 54831.35 88888.00 2013-05-24 17:41:57.000 144 12566.92 156.53 54831.35 88888.00 2013-05-24 17:41:57.125 144 12566.98 156.55 54831.35 88888.00 2013-05-24 17:41:57.250 144 12566.98 156.55 54831.35 88888.00 2013-05-24 17:41:57.375 144 12567.05 156.53 54831.32 88888.00 2013-05-24 17:41:57.500 144 12567.00 156.53 54831.30 88888.00 2013-05-24 17:41:57.625 144 12566.92 156.55 54831.30 88888.00 2013-05-24 17:41:57.750 144 12566.92 156.53 54831.35 88888.00 2013-05-24 17:41:57.875 144 12566.90 156.53 54831.35 88888.00 2013-05-24 17:41:58.000 144 12566.90 156.50 54831.32 88888.00 2013-05-24 17:41:58.125 144 12566.90 156.50 54831.32 88888.00 2013-05-24 17:41:58.250 144 12566.88 156.47 54831.35 88888.00 2013-05-24 17:41:58.375 144 12566.90 156.50 54831.35 88888.00 2013-05-24 17:41:58.500 144 12566.85 156.50 54831.35 88888.00 2013-05-24 17:41:58.625 144 12566.85 156.45 54831.38 88888.00 2013-05-24 17:41:58.750 144 12566.92 156.45 54831.35 88888.00 2013-05-24 17:41:58.875 144 12566.92 156.45 54831.35 88888.00 2013-05-24 17:41:59.000 144 12566.92 156.45 54831.32 88888.00 2013-05-24 17:41:59.125 144 12566.90 156.47 54831.32 88888.00 2013-05-24 17:41:59.250 144 12566.90 156.45 54831.38 88888.00 2013-05-24 17:41:59.375 144 12566.92 156.43 54831.35 88888.00 2013-05-24 17:41:59.500 144 12566.88 156.43 54831.35 88888.00 2013-05-24 17:41:59.625 144 12566.85 156.40 54831.35 88888.00 2013-05-24 17:41:59.750 144 12566.88 156.40 54831.32 88888.00 2013-05-24 17:41:59.875 144 12566.92 156.43 54831.35 88888.00 2013-05-24 17:42:00.000 144 12566.90 156.40 54831.35 88888.00 2013-05-24 17:42:00.125 144 12566.88 156.38 54831.35 88888.00 2013-05-24 17:42:00.250 144 12566.85 156.32 54831.32 88888.00 2013-05-24 17:42:00.375 144 12566.88 156.38 54831.35 88888.00 2013-05-24 17:42:00.500 144 12566.88 156.38 54831.35 88888.00 2013-05-24 17:42:00.625 144 12566.83 156.40 54831.38 88888.00 2013-05-24 17:42:00.750 144 12566.83 156.38 54831.35 88888.00 2013-05-24 17:42:00.875 144 12566.80 156.35 54831.35 88888.00 2013-05-24 17:42:01.000 144 12566.77 156.32 54831.35 88888.00 2013-05-24 17:42:01.125 144 12566.83 156.32 54831.32 88888.00 2013-05-24 17:42:01.250 144 12566.77 156.30 54831.32 88888.00 2013-05-24 17:42:01.375 144 12566.80 156.32 54831.32 88888.00 2013-05-24 17:42:01.500 144 12566.80 156.32 54831.32 88888.00 2013-05-24 17:42:01.625 144 12566.83 156.28 54831.35 88888.00 2013-05-24 17:42:01.750 144 12566.83 156.25 54831.32 88888.00 2013-05-24 17:42:01.875 144 12566.83 156.25 54831.32 88888.00 2013-05-24 17:42:02.000 144 12566.80 156.28 54831.32 88888.00 2013-05-24 17:42:02.125 144 12566.80 156.30 54831.35 88888.00 2013-05-24 17:42:02.250 144 12566.83 156.25 54831.38 88888.00 2013-05-24 17:42:02.375 144 12566.85 156.28 54831.38 88888.00 2013-05-24 17:42:02.500 144 12566.77 156.28 54831.38 88888.00 2013-05-24 17:42:02.625 144 12566.73 156.25 54831.32 88888.00 2013-05-24 17:42:02.750 144 12566.75 156.28 54831.32 88888.00 2013-05-24 17:42:02.875 144 12566.75 156.28 54831.32 88888.00 2013-05-24 17:42:03.000 144 12566.73 156.25 54831.30 88888.00 2013-05-24 17:42:03.125 144 12566.70 156.28 54831.30 88888.00 2013-05-24 17:42:03.250 144 12566.75 156.22 54831.30 88888.00 2013-05-24 17:42:03.375 144 12566.75 156.20 54831.32 88888.00 2013-05-24 17:42:03.500 144 12566.73 156.25 54831.32 88888.00 2013-05-24 17:42:03.625 144 12566.75 156.25 54831.32 88888.00 2013-05-24 17:42:03.750 144 12566.77 156.20 54831.30 88888.00 2013-05-24 17:42:03.875 144 12566.83 156.25 54831.28 88888.00 2013-05-24 17:42:04.000 144 12566.77 156.28 54831.28 88888.00 2013-05-24 17:42:04.125 144 12566.77 156.25 54831.32 88888.00 2013-05-24 17:42:04.250 144 12566.73 156.18 54831.30 88888.00 2013-05-24 17:42:04.375 144 12566.73 156.18 54831.30 88888.00 2013-05-24 17:42:04.500 144 12566.70 156.20 54831.35 88888.00 2013-05-24 17:42:04.625 144 12566.70 156.20 54831.38 88888.00 2013-05-24 17:42:04.750 144 12566.73 156.18 54831.30 88888.00 2013-05-24 17:42:04.875 144 12566.77 156.20 54831.30 88888.00 2013-05-24 17:42:05.000 144 12566.77 156.20 54831.32 88888.00 2013-05-24 17:42:05.125 144 12566.77 156.20 54831.35 88888.00 2013-05-24 17:42:05.250 144 12566.73 156.18 54831.35 88888.00 2013-05-24 17:42:05.375 144 12566.73 156.20 54831.38 88888.00 2013-05-24 17:42:05.500 144 12566.73 156.20 54831.32 88888.00 2013-05-24 17:42:05.625 144 12566.73 156.18 54831.35 88888.00 2013-05-24 17:42:05.750 144 12566.75 156.20 54831.32 88888.00 2013-05-24 17:42:05.875 144 12566.75 156.18 54831.32 88888.00 2013-05-24 17:42:06.000 144 12566.77 156.15 54831.32 88888.00 2013-05-24 17:42:06.125 144 12566.80 156.18 54831.35 88888.00 2013-05-24 17:42:06.250 144 12566.73 156.18 54831.35 88888.00 2013-05-24 17:42:06.375 144 12566.77 156.22 54831.35 88888.00 2013-05-24 17:42:06.500 144 12566.75 156.20 54831.35 88888.00 2013-05-24 17:42:06.625 144 12566.73 156.18 54831.35 88888.00 2013-05-24 17:42:06.750 144 12566.73 156.15 54831.35 88888.00 2013-05-24 17:42:06.875 144 12566.73 156.15 54831.35 88888.00 2013-05-24 17:42:07.000 144 12566.65 156.18 54831.35 88888.00 2013-05-24 17:42:07.125 144 12566.62 156.18 54831.32 88888.00 2013-05-24 17:42:07.250 144 12566.62 156.12 54831.30 88888.00 2013-05-24 17:42:07.375 144 12566.73 156.12 54831.32 88888.00 2013-05-24 17:42:07.500 144 12566.75 156.15 54831.30 88888.00 2013-05-24 17:42:07.625 144 12566.73 156.15 54831.30 88888.00 2013-05-24 17:42:07.750 144 12566.70 156.15 54831.32 88888.00 2013-05-24 17:42:07.875 144 12566.62 156.12 54831.30 88888.00 2013-05-24 17:42:08.000 144 12566.62 156.15 54831.28 88888.00 2013-05-24 17:42:08.125 144 12566.65 156.18 54831.30 88888.00 2013-05-24 17:42:08.250 144 12566.58 156.12 54831.30 88888.00 2013-05-24 17:42:08.375 144 12566.55 156.18 54831.30 88888.00 2013-05-24 17:42:08.500 144 12566.58 156.20 54831.30 88888.00 2013-05-24 17:42:08.625 144 12566.62 156.18 54831.30 88888.00 2013-05-24 17:42:08.750 144 12566.62 156.15 54831.25 88888.00 2013-05-24 17:42:08.875 144 12566.60 156.12 54831.22 88888.00 2013-05-24 17:42:09.000 144 12566.62 156.12 54831.25 88888.00 2013-05-24 17:42:09.125 144 12566.62 156.18 54831.28 88888.00 2013-05-24 17:42:09.250 144 12566.62 156.18 54831.25 88888.00 2013-05-24 17:42:09.375 144 12566.60 156.15 54831.22 88888.00 2013-05-24 17:42:09.500 144 12566.55 156.12 54831.22 88888.00 2013-05-24 17:42:09.625 144 12566.55 156.12 54831.25 88888.00 2013-05-24 17:42:09.750 144 12566.62 156.15 54831.25 88888.00 2013-05-24 17:42:09.875 144 12566.65 156.18 54831.28 88888.00 2013-05-24 17:42:10.000 144 12566.62 156.18 54831.30 88888.00 2013-05-24 17:42:10.125 144 12566.60 156.18 54831.28 88888.00 2013-05-24 17:42:10.250 144 12566.65 156.15 54831.22 88888.00 2013-05-24 17:42:10.375 144 12566.70 156.18 54831.25 88888.00 2013-05-24 17:42:10.500 144 12566.73 156.18 54831.25 88888.00 2013-05-24 17:42:10.625 144 12566.67 156.20 54831.22 88888.00 2013-05-24 17:42:10.750 144 12566.65 156.18 54831.22 88888.00 2013-05-24 17:42:10.875 144 12566.67 156.18 54831.20 88888.00 2013-05-24 17:42:11.000 144 12566.65 156.15 54831.20 88888.00 2013-05-24 17:42:11.125 144 12566.65 156.15 54831.25 88888.00 2013-05-24 17:42:11.250 144 12566.62 156.20 54831.30 88888.00 2013-05-24 17:42:11.375 144 12566.65 156.20 54831.30 88888.00 2013-05-24 17:42:11.500 144 12566.60 156.22 54831.28 88888.00 2013-05-24 17:42:11.625 144 12566.58 156.20 54831.25 88888.00 2013-05-24 17:42:11.750 144 12566.58 156.18 54831.25 88888.00 2013-05-24 17:42:11.875 144 12566.52 156.20 54831.25 88888.00 2013-05-24 17:42:12.000 144 12566.50 156.22 54831.25 88888.00 2013-05-24 17:42:12.125 144 12566.58 156.20 54831.22 88888.00 2013-05-24 17:42:12.250 144 12566.52 156.22 54831.22 88888.00 2013-05-24 17:42:12.375 144 12566.58 156.22 54831.22 88888.00 2013-05-24 17:42:12.500 144 12566.62 156.22 54831.22 88888.00 2013-05-24 17:42:12.625 144 12566.65 156.22 54831.22 88888.00 2013-05-24 17:42:12.750 144 12566.65 156.25 54831.20 88888.00 2013-05-24 17:42:12.875 144 12566.65 156.22 54831.20 88888.00 2013-05-24 17:42:13.000 144 12566.70 156.25 54831.20 88888.00 2013-05-24 17:42:13.125 144 12566.70 156.22 54831.22 88888.00 2013-05-24 17:42:13.250 144 12566.65 156.22 54831.22 88888.00 2013-05-24 17:42:13.375 144 12566.65 156.25 54831.20 88888.00 2013-05-24 17:42:13.500 144 12566.62 156.28 54831.22 88888.00 2013-05-24 17:42:13.625 144 12566.58 156.25 54831.20 88888.00 2013-05-24 17:42:13.750 144 12566.58 156.30 54831.18 88888.00 2013-05-24 17:42:13.875 144 12566.58 156.30 54831.22 88888.00 2013-05-24 17:42:14.000 144 12566.55 156.30 54831.22 88888.00 2013-05-24 17:42:14.125 144 12566.52 156.30 54831.22 88888.00 2013-05-24 17:42:14.250 144 12566.50 156.30 54831.25 88888.00 2013-05-24 17:42:14.375 144 12566.50 156.32 54831.28 88888.00 2013-05-24 17:42:14.500 144 12566.50 156.35 54831.25 88888.00 2013-05-24 17:42:14.625 144 12566.52 156.32 54831.22 88888.00 2013-05-24 17:42:14.750 144 12566.50 156.32 54831.22 88888.00 2013-05-24 17:42:14.875 144 12566.45 156.35 54831.25 88888.00 2013-05-24 17:42:15.000 144 12566.45 156.35 54831.25 88888.00 2013-05-24 17:42:15.125 144 12566.48 156.32 54831.22 88888.00 2013-05-24 17:42:15.250 144 12566.48 156.32 54831.22 88888.00 2013-05-24 17:42:15.375 144 12566.50 156.35 54831.20 88888.00 2013-05-24 17:42:15.500 144 12566.48 156.38 54831.20 88888.00 2013-05-24 17:42:15.625 144 12566.45 156.38 54831.20 88888.00 2013-05-24 17:42:15.750 144 12566.48 156.38 54831.20 88888.00 2013-05-24 17:42:15.875 144 12566.48 156.40 54831.18 88888.00 2013-05-24 17:42:16.000 144 12566.48 156.40 54831.18 88888.00 2013-05-24 17:42:16.125 144 12566.45 156.43 54831.20 88888.00 2013-05-24 17:42:16.250 144 12566.42 156.40 54831.20 88888.00 2013-05-24 17:42:16.375 144 12566.38 156.40 54831.20 88888.00 2013-05-24 17:42:16.500 144 12566.35 156.40 54831.22 88888.00 2013-05-24 17:42:16.625 144 12566.40 156.47 54831.22 88888.00 2013-05-24 17:42:16.750 144 12566.45 156.50 54831.20 88888.00 2013-05-24 17:42:16.875 144 12566.42 156.47 54831.18 88888.00 2013-05-24 17:42:17.000 144 12566.35 156.47 54831.18 88888.00 2013-05-24 17:42:17.125 144 12566.27 156.50 54831.20 88888.00 2013-05-24 17:42:17.250 144 12566.30 156.53 54831.18 88888.00 2013-05-24 17:42:17.375 144 12566.35 156.53 54831.20 88888.00 2013-05-24 17:42:17.500 144 12566.35 156.55 54831.22 88888.00 2013-05-24 17:42:17.625 144 12566.40 156.60 54831.20 88888.00 2013-05-24 17:42:17.750 144 12566.42 156.60 54831.20 88888.00 2013-05-24 17:42:17.875 144 12566.42 156.57 54831.20 88888.00 2013-05-24 17:42:18.000 144 12566.40 156.57 54831.15 88888.00 2013-05-24 17:42:18.125 144 12566.35 156.60 54831.20 88888.00 2013-05-24 17:42:18.250 144 12566.33 156.62 54831.18 88888.00 2013-05-24 17:42:18.375 144 12566.35 156.65 54831.20 88888.00 2013-05-24 17:42:18.500 144 12566.33 156.65 54831.18 88888.00 2013-05-24 17:42:18.625 144 12566.33 156.68 54831.18 88888.00 2013-05-24 17:42:18.750 144 12566.30 156.75 54831.20 88888.00 2013-05-24 17:42:18.875 144 12566.25 156.75 54831.18 88888.00 2013-05-24 17:42:19.000 144 12566.27 156.70 54831.18 88888.00 2013-05-24 17:42:19.125 144 12566.27 156.70 54831.18 88888.00 2013-05-24 17:42:19.250 144 12566.25 156.75 54831.18 88888.00 2013-05-24 17:42:19.375 144 12566.23 156.75 54831.15 88888.00 2013-05-24 17:42:19.500 144 12566.23 156.78 54831.12 88888.00 2013-05-24 17:42:19.625 144 12566.23 156.78 54831.15 88888.00 2013-05-24 17:42:19.750 144 12566.20 156.80 54831.15 88888.00 2013-05-24 17:42:19.875 144 12566.20 156.82 54831.18 88888.00 2013-05-24 17:42:20.000 144 12566.20 156.82 54831.15 88888.00 2013-05-24 17:42:20.125 144 12566.15 156.82 54831.18 88888.00 2013-05-24 17:42:20.250 144 12566.15 156.85 54831.15 88888.00 2013-05-24 17:42:20.375 144 12566.15 156.85 54831.12 88888.00 2013-05-24 17:42:20.500 144 12566.17 156.88 54831.10 88888.00 2013-05-24 17:42:20.625 144 12566.20 156.93 54831.15 88888.00 2013-05-24 17:42:20.750 144 12566.20 156.95 54831.15 88888.00 2013-05-24 17:42:20.875 144 12566.75 157.12 54830.18 88888.00 2013-05-24 17:42:21.000 144 12566.73 157.12 54830.12 88888.00 2013-05-24 17:42:21.125 144 12566.70 157.15 54830.15 88888.00 2013-05-24 17:42:21.250 144 12566.65 157.18 54830.18 88888.00 2013-05-24 17:42:21.375 144 12566.65 157.20 54830.18 88888.00 2013-05-24 17:42:21.500 144 12566.67 157.20 54830.20 88888.00 2013-05-24 17:42:21.625 144 12566.67 157.22 54830.20 88888.00 2013-05-24 17:42:21.750 144 12566.62 157.25 54830.20 88888.00 2013-05-24 17:42:21.875 144 12566.00 157.03 54831.12 88888.00 2013-05-24 17:42:22.000 144 12566.00 157.03 54831.12 88888.00 2013-05-24 17:42:22.125 144 12566.08 157.05 54831.15 88888.00 2013-05-24 17:42:22.250 144 12566.05 157.12 54831.18 88888.00 2013-05-24 17:42:22.375 144 12566.08 157.10 54831.15 88888.00 2013-05-24 17:42:22.500 144 12566.02 157.12 54831.15 88888.00 2013-05-24 17:42:22.625 144 12566.00 157.12 54831.12 88888.00 2013-05-24 17:42:22.750 144 12565.95 157.15 54831.10 88888.00 2013-05-24 17:42:22.875 144 12565.95 157.20 54831.12 88888.00 2013-05-24 17:42:23.000 144 12566.02 157.20 54831.12 88888.00 2013-05-24 17:42:23.125 144 12566.02 157.20 54831.10 88888.00 2013-05-24 17:42:23.250 144 12565.98 157.20 54831.12 88888.00 2013-05-24 17:42:23.375 144 12565.95 157.20 54831.12 88888.00 2013-05-24 17:42:23.500 144 12565.92 157.22 54831.10 88888.00 2013-05-24 17:42:23.625 144 12565.90 157.25 54831.10 88888.00 2013-05-24 17:42:23.750 144 12565.90 157.28 54831.10 88888.00 2013-05-24 17:42:23.875 144 12565.90 157.30 54831.10 88888.00 2013-05-24 17:42:24.000 144 12565.92 157.30 54831.12 88888.00 2013-05-24 17:42:24.125 144 12565.90 157.32 54831.10 88888.00 2013-05-24 17:42:24.250 144 12565.90 157.32 54831.07 88888.00 2013-05-24 17:42:24.375 144 12565.85 157.32 54831.07 88888.00 2013-05-24 17:42:24.500 144 12565.83 157.32 54831.07 88888.00 2013-05-24 17:42:24.625 144 12565.80 157.38 54831.10 88888.00 2013-05-24 17:42:24.750 144 12565.85 157.38 54831.07 88888.00 2013-05-24 17:42:24.875 144 12565.75 157.38 54831.05 88888.00 2013-05-24 17:42:25.000 144 12565.77 157.40 54831.07 88888.00 2013-05-24 17:42:25.125 144 12565.85 157.45 54831.10 88888.00 2013-05-24 17:42:25.250 144 12565.88 157.43 54831.10 88888.00 2013-05-24 17:42:25.375 144 12565.85 157.45 54831.12 88888.00 2013-05-24 17:42:25.500 144 12565.77 157.47 54831.10 88888.00 2013-05-24 17:42:25.625 144 12565.73 157.53 54831.10 88888.00 2013-05-24 17:42:25.750 144 12565.77 157.55 54831.10 88888.00 2013-05-24 17:42:25.875 144 12565.80 157.57 54831.10 88888.00 2013-05-24 17:42:26.000 144 12565.75 157.55 54831.07 88888.00 2013-05-24 17:42:26.125 144 12565.73 157.57 54831.05 88888.00 2013-05-24 17:42:26.250 144 12565.67 157.57 54831.05 88888.00 2013-05-24 17:42:26.375 144 12565.70 157.60 54831.07 88888.00 2013-05-24 17:42:26.500 144 12565.67 157.60 54831.05 88888.00 2013-05-24 17:42:26.625 144 12565.67 157.60 54831.05 88888.00 2013-05-24 17:42:26.750 144 12565.70 157.60 54831.03 88888.00 2013-05-24 17:42:26.875 144 12565.73 157.60 54831.03 88888.00 2013-05-24 17:42:27.000 144 12565.77 157.60 54831.03 88888.00 2013-05-24 17:42:27.125 144 12565.73 157.65 54831.03 88888.00 2013-05-24 17:42:27.250 144 12565.75 157.68 54831.05 88888.00 2013-05-24 17:42:27.375 144 12565.75 157.70 54831.05 88888.00 2013-05-24 17:42:27.500 144 12565.65 157.65 54831.05 88888.00 2013-05-24 17:42:27.625 144 12565.62 157.70 54831.03 88888.00 2013-05-24 17:42:27.750 144 12565.65 157.72 54831.03 88888.00 2013-05-24 17:42:27.875 144 12565.73 157.72 54831.03 88888.00 2013-05-24 17:42:28.000 144 12565.67 157.80 54831.05 88888.00 2013-05-24 17:42:28.125 144 12565.70 157.78 54831.05 88888.00 2013-05-24 17:42:28.250 144 12565.65 157.78 54831.03 88888.00 2013-05-24 17:42:28.375 144 12565.65 157.80 54831.00 88888.00 2013-05-24 17:42:28.500 144 12565.65 157.80 54831.00 88888.00 2013-05-24 17:42:28.625 144 12565.60 157.85 54831.00 88888.00 2013-05-24 17:42:28.750 144 12565.60 157.85 54831.03 88888.00 2013-05-24 17:42:28.875 144 12565.67 157.85 54831.00 88888.00 2013-05-24 17:42:29.000 144 12565.65 157.88 54831.00 88888.00 2013-05-24 17:42:29.125 144 12565.58 157.88 54831.05 88888.00 2013-05-24 17:42:29.250 144 12565.60 157.93 54831.03 88888.00 2013-05-24 17:42:29.375 144 12565.67 157.97 54831.03 88888.00 2013-05-24 17:42:29.500 144 12565.65 157.97 54831.00 88888.00 2013-05-24 17:42:29.625 144 12565.60 157.97 54831.00 88888.00 2013-05-24 17:42:29.750 144 12565.60 157.95 54830.97 88888.00 2013-05-24 17:42:29.875 144 12565.58 157.95 54830.97 88888.00 2013-05-24 17:42:30.000 144 12565.60 158.00 54831.00 88888.00 2013-05-24 17:42:30.125 144 12565.60 158.05 54831.00 88888.00 2013-05-24 17:42:30.250 144 12565.50 157.97 54830.95 88888.00 2013-05-24 17:42:30.375 144 12565.50 158.03 54830.97 88888.00 2013-05-24 17:42:30.500 144 12565.48 158.05 54831.00 88888.00 2013-05-24 17:42:30.625 144 12565.50 158.05 54831.00 88888.00 2013-05-24 17:42:30.750 144 12565.50 158.10 54831.00 88888.00 2013-05-24 17:42:30.875 144 12565.45 158.10 54831.00 88888.00 2013-05-24 17:42:31.000 144 12565.48 158.10 54831.03 88888.00 2013-05-24 17:42:31.125 144 12565.50 158.12 54831.00 88888.00 2013-05-24 17:42:31.250 144 12565.48 158.10 54830.97 88888.00 2013-05-24 17:42:31.375 144 12565.45 158.12 54830.97 88888.00 2013-05-24 17:42:31.500 144 12565.45 158.12 54830.93 88888.00 2013-05-24 17:42:31.625 144 12565.45 158.15 54830.93 88888.00 2013-05-24 17:42:31.750 144 12565.40 158.18 54830.95 88888.00 2013-05-24 17:42:31.875 144 12565.40 158.20 54830.95 88888.00 2013-05-24 17:42:32.000 144 12565.42 158.20 54830.95 88888.00 2013-05-24 17:42:32.125 144 12565.45 158.25 54830.95 88888.00 2013-05-24 17:42:32.250 144 12565.40 158.22 54830.97 88888.00 2013-05-24 17:42:32.375 144 12565.38 158.22 54830.95 88888.00 2013-05-24 17:42:32.500 144 12565.30 158.22 54830.93 88888.00 2013-05-24 17:42:32.625 144 12565.30 158.25 54830.93 88888.00 2013-05-24 17:42:32.750 144 12565.33 158.28 54830.93 88888.00 2013-05-24 17:42:32.875 144 12565.35 158.30 54830.95 88888.00 2013-05-24 17:42:33.000 144 12565.35 158.32 54830.97 88888.00 2013-05-24 17:42:33.125 144 12565.38 158.35 54831.00 88888.00 2013-05-24 17:42:33.250 144 12565.40 158.32 54831.00 88888.00 2013-05-24 17:42:33.375 144 12565.38 158.32 54830.97 88888.00 2013-05-24 17:42:33.500 144 12565.35 158.32 54830.97 88888.00 2013-05-24 17:42:33.625 144 12565.40 158.38 54830.95 88888.00 2013-05-24 17:42:33.750 144 12565.35 158.38 54830.95 88888.00 2013-05-24 17:42:33.875 144 12565.33 158.38 54830.95 88888.00 2013-05-24 17:42:34.000 144 12565.30 158.40 54830.93 88888.00 2013-05-24 17:42:34.125 144 12565.27 158.40 54830.95 88888.00 2013-05-24 17:42:34.250 144 12565.27 158.40 54830.95 88888.00 2013-05-24 17:42:34.375 144 12565.35 158.40 54830.95 88888.00 2013-05-24 17:42:34.500 144 12565.33 158.38 54830.97 88888.00 2013-05-24 17:42:34.625 144 12565.27 158.43 54830.95 88888.00 2013-05-24 17:42:34.750 144 12565.35 158.43 54830.95 88888.00 2013-05-24 17:42:34.875 144 12565.40 158.45 54830.95 88888.00 2013-05-24 17:42:35.000 144 12565.40 158.45 54830.90 88888.00 2013-05-24 17:42:35.125 144 12565.35 158.45 54830.90 88888.00 2013-05-24 17:42:35.250 144 12565.30 158.45 54830.93 88888.00 2013-05-24 17:42:35.375 144 12565.30 158.50 54830.95 88888.00 2013-05-24 17:42:35.500 144 12565.30 158.55 54830.97 88888.00 2013-05-24 17:42:35.625 144 12565.33 158.55 54830.95 88888.00 2013-05-24 17:42:35.750 144 12565.40 158.50 54830.90 88888.00 2013-05-24 17:42:35.875 144 12565.38 158.50 54830.95 88888.00 2013-05-24 17:42:36.000 144 12565.30 158.50 54830.93 88888.00 2013-05-24 17:42:36.125 144 12565.33 158.50 54830.93 88888.00 2013-05-24 17:42:36.250 144 12565.30 158.50 54830.95 88888.00 2013-05-24 17:42:36.375 144 12565.40 158.55 54830.90 88888.00 2013-05-24 17:42:36.500 144 12565.48 158.57 54830.88 88888.00 2013-05-24 17:42:36.625 144 12565.42 158.60 54830.85 88888.00 2013-05-24 17:42:36.750 144 12565.38 158.60 54830.85 88888.00 2013-05-24 17:42:36.875 144 12565.35 158.62 54830.90 88888.00 2013-05-24 17:42:37.000 144 12565.38 158.62 54830.88 88888.00 2013-05-24 17:42:37.125 144 12565.33 158.60 54830.88 88888.00 2013-05-24 17:42:37.250 144 12565.25 158.60 54830.93 88888.00 2013-05-24 17:42:37.375 144 12565.27 158.62 54830.93 88888.00 2013-05-24 17:42:37.500 144 12565.27 158.60 54830.88 88888.00 2013-05-24 17:42:37.625 144 12565.27 158.62 54830.88 88888.00 2013-05-24 17:42:37.750 144 12565.27 158.65 54830.93 88888.00 2013-05-24 17:42:37.875 144 12565.30 158.65 54830.90 88888.00 2013-05-24 17:42:38.000 144 12565.35 158.65 54830.90 88888.00 2013-05-24 17:42:38.125 144 12565.35 158.68 54830.90 88888.00 2013-05-24 17:42:38.250 144 12565.33 158.62 54830.88 88888.00 2013-05-24 17:42:38.375 144 12565.30 158.65 54830.88 88888.00 2013-05-24 17:42:38.500 144 12565.27 158.70 54830.88 88888.00 2013-05-24 17:42:38.625 144 12565.30 158.70 54830.93 88888.00 2013-05-24 17:42:38.750 144 12565.25 158.70 54830.90 88888.00 2013-05-24 17:42:38.875 144 12565.25 158.75 54830.88 88888.00 2013-05-24 17:42:39.000 144 12565.25 158.72 54830.85 88888.00 2013-05-24 17:42:39.125 144 12565.25 158.75 54830.88 88888.00 2013-05-24 17:42:39.250 144 12565.23 158.75 54830.85 88888.00 2013-05-24 17:42:39.375 144 12565.27 158.75 54830.85 88888.00 2013-05-24 17:42:39.500 144 12565.33 158.78 54830.88 88888.00 2013-05-24 17:42:39.625 144 12565.33 158.80 54830.88 88888.00 2013-05-24 17:42:39.750 144 12565.33 158.80 54830.85 88888.00 2013-05-24 17:42:39.875 144 12565.33 158.78 54830.82 88888.00 2013-05-24 17:42:40.000 144 12565.27 158.75 54830.85 88888.00 2013-05-24 17:42:40.125 144 12565.23 158.78 54830.88 88888.00 2013-05-24 17:42:40.250 144 12565.25 158.75 54830.90 88888.00 2013-05-24 17:42:40.375 144 12565.33 158.75 54830.88 88888.00 2013-05-24 17:42:40.500 144 12565.30 158.75 54830.90 88888.00 2013-05-24 17:42:40.625 144 12565.27 158.80 54830.88 88888.00 2013-05-24 17:42:40.750 144 12565.23 158.80 54830.85 88888.00 2013-05-24 17:42:40.875 144 12565.27 158.80 54830.85 88888.00 2013-05-24 17:42:41.000 144 12565.33 158.80 54830.82 88888.00 2013-05-24 17:42:41.125 144 12565.40 158.82 54830.85 88888.00 2013-05-24 17:42:41.250 144 12565.33 158.85 54830.85 88888.00 2013-05-24 17:42:41.375 144 12565.33 158.90 54830.88 88888.00 2013-05-24 17:42:41.500 144 12565.35 158.90 54830.85 88888.00 2013-05-24 17:42:41.625 144 12565.33 158.85 54830.85 88888.00 2013-05-24 17:42:41.750 144 12565.30 158.85 54830.85 88888.00 2013-05-24 17:42:41.875 144 12565.25 158.85 54830.85 88888.00 2013-05-24 17:42:42.000 144 12565.27 158.85 54830.85 88888.00 2013-05-24 17:42:42.125 144 12565.27 158.85 54830.85 88888.00 2013-05-24 17:42:42.250 144 12565.25 158.85 54830.88 88888.00 2013-05-24 17:42:42.375 144 12565.20 158.88 54830.88 88888.00 2013-05-24 17:42:42.500 144 12565.17 158.93 54830.88 88888.00 2013-05-24 17:42:42.625 144 12565.20 158.93 54830.88 88888.00 2013-05-24 17:42:42.750 144 12565.20 158.93 54830.88 88888.00 2013-05-24 17:42:42.875 144 12565.17 158.90 54830.85 88888.00 2013-05-24 17:42:43.000 144 12565.20 158.93 54830.85 88888.00 2013-05-24 17:42:43.125 144 12565.23 158.95 54830.90 88888.00 2013-05-24 17:42:43.250 144 12565.20 158.95 54830.88 88888.00 2013-05-24 17:42:43.375 144 12565.23 158.97 54830.88 88888.00 2013-05-24 17:42:43.500 144 12565.17 158.95 54830.88 88888.00 2013-05-24 17:42:43.625 144 12565.12 158.93 54830.85 88888.00 2013-05-24 17:42:43.750 144 12565.10 158.95 54830.85 88888.00 2013-05-24 17:42:43.875 144 12565.08 158.95 54830.80 88888.00 2013-05-24 17:42:44.000 144 12565.10 158.95 54830.82 88888.00 2013-05-24 17:42:44.125 144 12565.15 158.97 54830.88 88888.00 2013-05-24 17:42:44.250 144 12565.15 158.97 54830.85 88888.00 2013-05-24 17:42:44.375 144 12565.20 159.03 54830.85 88888.00 2013-05-24 17:42:44.500 144 12565.20 159.03 54830.85 88888.00 2013-05-24 17:42:44.625 144 12565.10 159.00 54830.82 88888.00 2013-05-24 17:42:44.750 144 12565.08 159.03 54830.85 88888.00 2013-05-24 17:42:44.875 144 12565.12 159.05 54830.88 88888.00 2013-05-24 17:42:45.000 144 12565.17 159.05 54830.85 88888.00 2013-05-24 17:42:45.125 144 12565.12 159.05 54830.85 88888.00 2013-05-24 17:42:45.250 144 12565.10 159.05 54830.88 88888.00 2013-05-24 17:42:45.375 144 12565.15 159.10 54830.88 88888.00 2013-05-24 17:42:45.500 144 12565.15 159.07 54830.85 88888.00 2013-05-24 17:42:45.625 144 12565.17 159.07 54830.85 88888.00 2013-05-24 17:42:45.750 144 12565.17 159.07 54830.82 88888.00 2013-05-24 17:42:45.875 144 12565.17 159.10 54830.88 88888.00 2013-05-24 17:42:46.000 144 12565.17 159.12 54830.85 88888.00 2013-05-24 17:42:46.125 144 12565.10 159.07 54830.82 88888.00 2013-05-24 17:42:46.250 144 12565.02 159.07 54830.80 88888.00 2013-05-24 17:42:46.375 144 12565.02 159.10 54830.82 88888.00 2013-05-24 17:42:46.500 144 12565.02 159.15 54830.85 88888.00 2013-05-24 17:42:46.625 144 12565.00 159.15 54830.82 88888.00 2013-05-24 17:42:46.750 144 12565.05 159.18 54830.82 88888.00 2013-05-24 17:42:46.875 144 12565.08 159.15 54830.82 88888.00 2013-05-24 17:42:47.000 144 12565.10 159.15 54830.82 88888.00 2013-05-24 17:42:47.125 144 12565.12 159.15 54830.82 88888.00 2013-05-24 17:42:47.250 144 12565.05 159.15 54830.82 88888.00 2013-05-24 17:42:47.375 144 12565.02 159.18 54830.82 88888.00 2013-05-24 17:42:47.500 144 12565.02 159.20 54830.80 88888.00 2013-05-24 17:42:47.625 144 12565.02 159.22 54830.85 88888.00 2013-05-24 17:42:47.750 144 12565.05 159.20 54830.82 88888.00 2013-05-24 17:42:47.875 144 12565.08 159.22 54830.82 88888.00 2013-05-24 17:42:48.000 144 12565.12 159.22 54830.82 88888.00 2013-05-24 17:42:48.125 144 12565.15 159.22 54830.85 88888.00 2013-05-24 17:42:48.250 144 12565.08 159.20 54830.88 88888.00 2013-05-24 17:42:48.375 144 12565.08 159.25 54830.88 88888.00 2013-05-24 17:42:48.500 144 12565.05 159.22 54830.88 88888.00 2013-05-24 17:42:48.625 144 12565.05 159.28 54830.85 88888.00 2013-05-24 17:42:48.750 144 12565.00 159.28 54830.85 88888.00 2013-05-24 17:42:48.875 144 12564.98 159.30 54830.85 88888.00 2013-05-24 17:42:49.000 144 12564.98 159.25 54830.85 88888.00 2013-05-24 17:42:49.125 144 12564.98 159.25 54830.88 88888.00 2013-05-24 17:42:49.250 144 12565.00 159.28 54830.88 88888.00 2013-05-24 17:42:49.375 144 12565.00 159.32 54830.88 88888.00 2013-05-24 17:42:49.500 144 12564.95 159.32 54830.85 88888.00 2013-05-24 17:42:49.625 144 12564.92 159.30 54830.82 88888.00 2013-05-24 17:42:49.750 144 12564.98 159.28 54830.82 88888.00 2013-05-24 17:42:49.875 144 12565.05 159.30 54830.85 88888.00 2013-05-24 17:42:50.000 144 12565.05 159.35 54830.85 88888.00 2013-05-24 17:42:50.125 144 12565.00 159.35 54830.88 88888.00 2013-05-24 17:42:50.250 144 12565.00 159.35 54830.85 88888.00 2013-05-24 17:42:50.375 144 12564.92 159.35 54830.82 88888.00 2013-05-24 17:42:50.500 144 12564.90 159.35 54830.82 88888.00 2013-05-24 17:42:50.625 144 12564.95 159.35 54830.88 88888.00 2013-05-24 17:42:50.750 144 12564.95 159.38 54830.88 88888.00 2013-05-24 17:42:50.875 144 12564.90 159.38 54830.85 88888.00 2013-05-24 17:42:51.000 144 12564.92 159.38 54830.80 88888.00 2013-05-24 17:42:51.125 144 12564.98 159.38 54830.82 88888.00 2013-05-24 17:42:51.250 144 12564.98 159.40 54830.80 88888.00 2013-05-24 17:42:51.375 144 12564.90 159.38 54830.78 88888.00 2013-05-24 17:42:51.500 144 12564.85 159.43 54830.82 88888.00 2013-05-24 17:42:51.625 144 12564.88 159.47 54830.85 88888.00 2013-05-24 17:42:51.750 144 12564.92 159.47 54830.82 88888.00 2013-05-24 17:42:51.875 144 12564.90 159.50 54830.85 88888.00 2013-05-24 17:42:52.000 144 12564.85 159.45 54830.85 88888.00 2013-05-24 17:42:52.125 144 12564.88 159.43 54830.85 88888.00 2013-05-24 17:42:52.250 144 12564.90 159.43 54830.88 88888.00 2013-05-24 17:42:52.375 144 12564.95 159.50 54830.88 88888.00 2013-05-24 17:42:52.500 144 12564.95 159.57 54830.88 88888.00 2013-05-24 17:42:52.625 144 12564.90 159.50 54830.88 88888.00 2013-05-24 17:42:52.750 144 12564.83 159.47 54830.88 88888.00 2013-05-24 17:42:52.875 144 12564.83 159.47 54830.88 88888.00 2013-05-24 17:42:53.000 144 12564.85 159.50 54830.85 88888.00 2013-05-24 17:42:53.125 144 12564.85 159.50 54830.88 88888.00 2013-05-24 17:42:53.250 144 12564.77 159.47 54830.88 88888.00 2013-05-24 17:42:53.375 144 12564.80 159.53 54830.85 88888.00 2013-05-24 17:42:53.500 144 12564.85 159.53 54830.82 88888.00 2013-05-24 17:42:53.625 144 12564.88 159.53 54830.82 88888.00 2013-05-24 17:42:53.750 144 12564.88 159.55 54830.82 88888.00 2013-05-24 17:42:53.875 144 12564.92 159.55 54830.88 88888.00 2013-05-24 17:42:54.000 144 12564.92 159.53 54830.85 88888.00 2013-05-24 17:42:54.125 144 12564.88 159.57 54830.85 88888.00 2013-05-24 17:42:54.250 144 12564.88 159.57 54830.85 88888.00 2013-05-24 17:42:54.375 144 12564.88 159.55 54830.85 88888.00 2013-05-24 17:42:54.500 144 12564.85 159.57 54830.85 88888.00 2013-05-24 17:42:54.625 144 12564.85 159.62 54830.85 88888.00 2013-05-24 17:42:54.750 144 12564.90 159.62 54830.82 88888.00 2013-05-24 17:42:54.875 144 12564.88 159.62 54830.85 88888.00 2013-05-24 17:42:55.000 144 12564.90 159.62 54830.85 88888.00 2013-05-24 17:42:55.125 144 12564.95 159.60 54830.85 88888.00 2013-05-24 17:42:55.250 144 12564.95 159.60 54830.85 88888.00 2013-05-24 17:42:55.375 144 12564.98 159.62 54830.85 88888.00 2013-05-24 17:42:55.500 144 12564.92 159.65 54830.85 88888.00 2013-05-24 17:42:55.625 144 12564.90 159.68 54830.85 88888.00 2013-05-24 17:42:55.750 144 12564.88 159.68 54830.82 88888.00 2013-05-24 17:42:55.875 144 12564.88 159.65 54830.85 88888.00 2013-05-24 17:42:56.000 144 12564.88 159.65 54830.82 88888.00 2013-05-24 17:42:56.125 144 12564.85 159.65 54830.85 88888.00 2013-05-24 17:42:56.250 144 12564.83 159.62 54830.82 88888.00 2013-05-24 17:42:56.375 144 12564.88 159.68 54830.82 88888.00 2013-05-24 17:42:56.500 144 12564.85 159.70 54830.82 88888.00 2013-05-24 17:42:56.625 144 12564.85 159.70 54830.82 88888.00 2013-05-24 17:42:56.750 144 12564.85 159.72 54830.85 88888.00 2013-05-24 17:42:56.875 144 12564.80 159.72 54830.85 88888.00 2013-05-24 17:42:57.000 144 12564.75 159.72 54830.88 88888.00 2013-05-24 17:42:57.125 144 12564.80 159.75 54830.90 88888.00 2013-05-24 17:42:57.250 144 12564.85 159.75 54830.88 88888.00 2013-05-24 17:42:57.375 144 12564.85 159.78 54830.88 88888.00 2013-05-24 17:42:57.500 144 12564.83 159.80 54830.82 88888.00 2013-05-24 17:42:57.625 144 12564.83 159.78 54830.80 88888.00 2013-05-24 17:42:57.750 144 12564.83 159.70 54830.78 88888.00 2013-05-24 17:42:57.875 144 12564.83 159.68 54830.78 88888.00 2013-05-24 17:42:58.000 144 12564.83 159.72 54830.82 88888.00 2013-05-24 17:42:58.125 144 12564.83 159.72 54830.85 88888.00 2013-05-24 17:42:58.250 144 12564.85 159.70 54830.85 88888.00 2013-05-24 17:42:58.375 144 12564.90 159.75 54830.82 88888.00 2013-05-24 17:42:58.500 144 12564.88 159.75 54830.82 88888.00 2013-05-24 17:42:58.625 144 12564.88 159.75 54830.82 88888.00 2013-05-24 17:42:58.750 144 12564.88 159.78 54830.85 88888.00 2013-05-24 17:42:58.875 144 12564.90 159.75 54830.85 88888.00 2013-05-24 17:42:59.000 144 12564.88 159.78 54830.85 88888.00 2013-05-24 17:42:59.125 144 12564.77 159.75 54830.85 88888.00 2013-05-24 17:42:59.250 144 12564.77 159.75 54830.82 88888.00 2013-05-24 17:42:59.375 144 12564.77 159.75 54830.82 88888.00 2013-05-24 17:42:59.500 144 12564.80 159.75 54830.78 88888.00 2013-05-24 17:42:59.625 144 12564.77 159.78 54830.80 88888.00 2013-05-24 17:42:59.750 144 12564.80 159.75 54830.80 88888.00 2013-05-24 17:42:59.875 144 12564.83 159.72 54830.82 88888.00 2013-05-24 17:43:00.000 144 12564.83 159.78 54830.82 88888.00 2013-05-24 17:43:00.125 144 12564.85 159.80 54830.88 88888.00 2013-05-24 17:43:00.250 144 12564.83 159.78 54830.82 88888.00 2013-05-24 17:43:00.375 144 12564.80 159.78 54830.80 88888.00 2013-05-24 17:43:00.500 144 12564.80 159.78 54830.78 88888.00 2013-05-24 17:43:00.625 144 12564.83 159.80 54830.82 88888.00 2013-05-24 17:43:00.750 144 12564.80 159.82 54830.82 88888.00 2013-05-24 17:43:00.875 144 12564.80 159.82 54830.82 88888.00 2013-05-24 17:43:01.000 144 12564.77 159.80 54830.80 88888.00 2013-05-24 17:43:01.125 144 12564.75 159.82 54830.82 88888.00 2013-05-24 17:43:01.250 144 12564.73 159.75 54830.80 88888.00 2013-05-24 17:43:01.375 144 12564.70 159.78 54830.80 88888.00 2013-05-24 17:43:01.500 144 12564.75 159.85 54830.82 88888.00 2013-05-24 17:43:01.625 144 12564.80 159.85 54830.82 88888.00 2013-05-24 17:43:01.750 144 12564.83 159.85 54830.85 88888.00 2013-05-24 17:43:01.875 144 12564.80 159.85 54830.82 88888.00 2013-05-24 17:43:02.000 144 12564.77 159.85 54830.78 88888.00 2013-05-24 17:43:02.125 144 12564.73 159.88 54830.78 88888.00 2013-05-24 17:43:02.250 144 12564.67 159.82 54830.80 88888.00 2013-05-24 17:43:02.375 144 12564.70 159.82 54830.80 88888.00 2013-05-24 17:43:02.500 144 12564.73 159.82 54830.80 88888.00 2013-05-24 17:43:02.625 144 12564.73 159.88 54830.82 88888.00 2013-05-24 17:43:02.750 144 12564.73 159.90 54830.82 88888.00 2013-05-24 17:43:02.875 144 12564.62 159.90 54830.80 88888.00 2013-05-24 17:43:03.000 144 12564.52 159.85 54830.75 88888.00 2013-05-24 17:43:03.125 144 12564.55 159.85 54830.78 88888.00 2013-05-24 17:43:03.250 144 12564.65 159.90 54830.80 88888.00 2013-05-24 17:43:03.375 144 12564.73 159.95 54830.82 88888.00 2013-05-24 17:43:03.500 144 12564.73 159.93 54830.82 88888.00 2013-05-24 17:43:03.625 144 12564.67 159.88 54830.78 88888.00 2013-05-24 17:43:03.750 144 12564.67 159.90 54830.80 88888.00 2013-05-24 17:43:03.875 144 12564.65 159.93 54830.82 88888.00 2013-05-24 17:43:04.000 144 12564.65 159.93 54830.80 88888.00 2013-05-24 17:43:04.125 144 12564.55 159.90 54830.80 88888.00 2013-05-24 17:43:04.250 144 12564.52 159.95 54830.82 88888.00 2013-05-24 17:43:04.375 144 12564.60 160.00 54830.85 88888.00 2013-05-24 17:43:04.500 144 12564.60 160.03 54830.85 88888.00 2013-05-24 17:43:04.625 144 12564.60 160.00 54830.82 88888.00 2013-05-24 17:43:04.750 144 12564.55 160.00 54830.82 88888.00 2013-05-24 17:43:04.875 144 12564.52 160.03 54830.82 88888.00 2013-05-24 17:43:05.000 144 12564.58 160.00 54830.82 88888.00 2013-05-24 17:43:05.125 144 12564.62 159.97 54830.85 88888.00 2013-05-24 17:43:05.250 144 12564.52 159.97 54830.80 88888.00 2013-05-24 17:43:05.375 144 12564.50 160.00 54830.80 88888.00 2013-05-24 17:43:05.500 144 12564.50 160.00 54830.80 88888.00 2013-05-24 17:43:05.625 144 12564.45 160.00 54830.82 88888.00 2013-05-24 17:43:05.750 144 12564.48 160.00 54830.80 88888.00 2013-05-24 17:43:05.875 144 12564.48 160.03 54830.82 88888.00 2013-05-24 17:43:06.000 144 12564.45 160.03 54830.80 88888.00 2013-05-24 17:43:06.125 144 12564.38 160.00 54830.80 88888.00 2013-05-24 17:43:06.250 144 12564.38 160.00 54830.85 88888.00 2013-05-24 17:43:06.375 144 12564.40 160.05 54830.85 88888.00 2013-05-24 17:43:06.500 144 12564.42 160.05 54830.82 88888.00 2013-05-24 17:43:06.625 144 12564.40 160.03 54830.82 88888.00 2013-05-24 17:43:06.750 144 12564.42 159.97 54830.80 88888.00 2013-05-24 17:43:06.875 144 12564.48 160.05 54830.80 88888.00 2013-05-24 17:43:07.000 144 12564.45 160.05 54830.80 88888.00 2013-05-24 17:43:07.125 144 12564.38 160.07 54830.82 88888.00 2013-05-24 17:43:07.250 144 12564.33 160.05 54830.80 88888.00 2013-05-24 17:43:07.375 144 12564.35 160.07 54830.85 88888.00 2013-05-24 17:43:07.500 144 12564.42 160.07 54830.85 88888.00 2013-05-24 17:43:07.625 144 12564.42 160.07 54830.82 88888.00 2013-05-24 17:43:07.750 144 12564.38 160.07 54830.80 88888.00 2013-05-24 17:43:07.875 144 12564.30 160.10 54830.80 88888.00 2013-05-24 17:43:08.000 144 12564.25 160.12 54830.82 88888.00 2013-05-24 17:43:08.125 144 12564.27 160.12 54830.82 88888.00 2013-05-24 17:43:08.250 144 12564.30 160.10 54830.80 88888.00 2013-05-24 17:43:08.375 144 12564.30 160.10 54830.82 88888.00 2013-05-24 17:43:08.500 144 12564.25 160.10 54830.82 88888.00 2013-05-24 17:43:08.625 144 12564.27 160.12 54830.85 88888.00 2013-05-24 17:43:08.750 144 12564.30 160.12 54830.85 88888.00 2013-05-24 17:43:08.875 144 12564.35 160.10 54830.85 88888.00 2013-05-24 17:43:09.000 144 12564.35 160.12 54830.78 88888.00 2013-05-24 17:43:09.125 144 12564.27 160.10 54830.78 88888.00 2013-05-24 17:43:09.250 144 12564.23 160.10 54830.78 88888.00 2013-05-24 17:43:09.375 144 12564.23 160.12 54830.82 88888.00 2013-05-24 17:43:09.500 144 12564.25 160.18 54830.82 88888.00 2013-05-24 17:43:09.625 144 12564.23 160.12 54830.80 88888.00 2013-05-24 17:43:09.750 144 12564.23 160.12 54830.80 88888.00 2013-05-24 17:43:09.875 144 12564.23 160.12 54830.80 88888.00 2013-05-24 17:43:10.000 144 12564.20 160.12 54830.78 88888.00 2013-05-24 17:43:10.125 144 12564.15 160.15 54830.82 88888.00 2013-05-24 17:43:10.250 144 12564.23 160.22 54830.80 88888.00 2013-05-24 17:43:10.375 144 12564.30 160.25 54830.85 88888.00 2013-05-24 17:43:10.500 144 12564.20 160.25 54830.85 88888.00 2013-05-24 17:43:10.625 144 12564.12 160.22 54830.85 88888.00 2013-05-24 17:43:10.750 144 12564.10 160.20 54830.85 88888.00 2013-05-24 17:43:10.875 144 12564.15 160.22 54830.85 88888.00 2013-05-24 17:43:11.000 144 12564.17 160.25 54830.82 88888.00 2013-05-24 17:43:11.125 144 12564.17 160.25 54830.85 88888.00 2013-05-24 17:43:11.250 144 12564.10 160.25 54830.88 88888.00 2013-05-24 17:43:11.375 144 12564.15 160.25 54830.90 88888.00 2013-05-24 17:43:11.500 144 12564.12 160.22 54830.82 88888.00 2013-05-24 17:43:11.625 144 12564.08 160.22 54830.80 88888.00 2013-05-24 17:43:11.750 144 12564.08 160.25 54830.88 88888.00 2013-05-24 17:43:11.875 144 12564.02 160.25 54830.85 88888.00 2013-05-24 17:43:12.000 144 12564.00 160.25 54830.80 88888.00 2013-05-24 17:43:12.125 144 12564.05 160.20 54830.80 88888.00 2013-05-24 17:43:12.250 144 12564.08 160.22 54830.80 88888.00 2013-05-24 17:43:12.375 144 12564.05 160.25 54830.82 88888.00 2013-05-24 17:43:12.500 144 12564.02 160.28 54830.82 88888.00 2013-05-24 17:43:12.625 144 12564.05 160.28 54830.82 88888.00 2013-05-24 17:43:12.750 144 12564.05 160.28 54830.82 88888.00 2013-05-24 17:43:12.875 144 12564.08 160.30 54830.85 88888.00 2013-05-24 17:43:13.000 144 12564.12 160.30 54830.85 88888.00 2013-05-24 17:43:13.125 144 12564.12 160.32 54830.88 88888.00 2013-05-24 17:43:13.250 144 12564.08 160.32 54830.88 88888.00 2013-05-24 17:43:13.375 144 12564.12 160.30 54830.82 88888.00 2013-05-24 17:43:13.500 144 12564.12 160.32 54830.82 88888.00 2013-05-24 17:43:13.625 144 12564.12 160.32 54830.85 88888.00 2013-05-24 17:43:13.750 144 12564.08 160.32 54830.82 88888.00 2013-05-24 17:43:13.875 144 12564.10 160.28 54830.80 88888.00 2013-05-24 17:43:14.000 144 12564.12 160.28 54830.82 88888.00 2013-05-24 17:43:14.125 144 12564.17 160.30 54830.85 88888.00 2013-05-24 17:43:14.250 144 12564.12 160.35 54830.85 88888.00 2013-05-24 17:43:14.375 144 12564.12 160.35 54830.82 88888.00 2013-05-24 17:43:14.500 144 12564.17 160.32 54830.82 88888.00 2013-05-24 17:43:14.625 144 12564.20 160.30 54830.82 88888.00 2013-05-24 17:43:14.750 144 12564.17 160.35 54830.82 88888.00 2013-05-24 17:43:14.875 144 12564.12 160.38 54830.82 88888.00 2013-05-24 17:43:15.000 144 12564.12 160.35 54830.85 88888.00 2013-05-24 17:43:15.125 144 12564.12 160.32 54830.82 88888.00 2013-05-24 17:43:15.250 144 12564.12 160.35 54830.85 88888.00 2013-05-24 17:43:15.375 144 12564.17 160.35 54830.85 88888.00 2013-05-24 17:43:15.500 144 12564.10 160.35 54830.88 88888.00 2013-05-24 17:43:15.625 144 12564.10 160.38 54830.90 88888.00 2013-05-24 17:43:15.750 144 12564.12 160.38 54830.90 88888.00 2013-05-24 17:43:15.875 144 12564.12 160.40 54830.85 88888.00 2013-05-24 17:43:16.000 144 12564.17 160.38 54830.85 88888.00 2013-05-24 17:43:16.125 144 12564.17 160.40 54830.82 88888.00 2013-05-24 17:43:16.250 144 12564.08 160.35 54830.82 88888.00 2013-05-24 17:43:16.375 144 12564.05 160.35 54830.82 88888.00 2013-05-24 17:43:16.500 144 12564.05 160.32 54830.80 88888.00 2013-05-24 17:43:16.625 144 12564.12 160.38 54830.82 88888.00 2013-05-24 17:43:16.750 144 12564.10 160.43 54830.85 88888.00 2013-05-24 17:43:16.875 144 12564.08 160.40 54830.82 88888.00 2013-05-24 17:43:17.000 144 12564.05 160.40 54830.80 88888.00 2013-05-24 17:43:17.125 144 12564.02 160.40 54830.85 88888.00 2013-05-24 17:43:17.250 144 12564.02 160.40 54830.88 88888.00 2013-05-24 17:43:17.375 144 12564.05 160.43 54830.82 88888.00 2013-05-24 17:43:17.500 144 12564.08 160.40 54830.82 88888.00 2013-05-24 17:43:17.625 144 12564.10 160.40 54830.82 88888.00 2013-05-24 17:43:17.750 144 12564.08 160.40 54830.82 88888.00 2013-05-24 17:43:17.875 144 12564.08 160.38 54830.85 88888.00 2013-05-24 17:43:18.000 144 12564.05 160.38 54830.85 88888.00 2013-05-24 17:43:18.125 144 12563.98 160.38 54830.85 88888.00 2013-05-24 17:43:18.250 144 12563.92 160.40 54830.88 88888.00 2013-05-24 17:43:18.375 144 12564.00 160.43 54830.90 88888.00 2013-05-24 17:43:18.500 144 12564.02 160.40 54830.88 88888.00 2013-05-24 17:43:18.625 144 12564.00 160.38 54830.88 88888.00 2013-05-24 17:43:18.750 144 12564.00 160.40 54830.90 88888.00 2013-05-24 17:43:18.875 144 12564.02 160.43 54830.90 88888.00 2013-05-24 17:43:19.000 144 12564.02 160.40 54830.88 88888.00 2013-05-24 17:43:19.125 144 12564.02 160.40 54830.85 88888.00 2013-05-24 17:43:19.250 144 12564.08 160.40 54830.88 88888.00 2013-05-24 17:43:19.375 144 12564.05 160.40 54830.85 88888.00 2013-05-24 17:43:19.500 144 12564.02 160.38 54830.82 88888.00 2013-05-24 17:43:19.625 144 12564.08 160.38 54830.82 88888.00 2013-05-24 17:43:19.750 144 12564.10 160.38 54830.82 88888.00 2013-05-24 17:43:19.875 144 12564.05 160.38 54830.82 88888.00 2013-05-24 17:43:20.000 144 12564.05 160.40 54830.80 88888.00 2013-05-24 17:43:20.125 144 12564.05 160.40 54830.85 88888.00 2013-05-24 17:43:20.250 144 12564.00 160.38 54830.82 88888.00 2013-05-24 17:43:20.375 144 12564.05 160.40 54830.82 88888.00 2013-05-24 17:43:20.500 144 12564.02 160.43 54830.85 88888.00 2013-05-24 17:43:20.625 144 12564.02 160.43 54830.85 88888.00 2013-05-24 17:43:20.750 144 12564.08 160.40 54830.85 88888.00 2013-05-24 17:43:20.875 144 12564.08 160.40 54830.88 88888.00 2013-05-24 17:43:21.000 144 12564.00 160.35 54830.85 88888.00 2013-05-24 17:43:21.125 144 12564.02 160.40 54830.80 88888.00 2013-05-24 17:43:21.250 144 12564.08 160.40 54830.82 88888.00 2013-05-24 17:43:21.375 144 12564.08 160.40 54830.82 88888.00 2013-05-24 17:43:21.500 144 12564.08 160.40 54830.85 88888.00 2013-05-24 17:43:21.625 144 12564.10 160.40 54830.85 88888.00 2013-05-24 17:43:21.750 144 12564.08 160.38 54830.85 88888.00 2013-05-24 17:43:21.875 144 12564.05 160.43 54830.88 88888.00 2013-05-24 17:43:22.000 144 12564.05 160.40 54830.88 88888.00 2013-05-24 17:43:22.125 144 12564.00 160.40 54830.85 88888.00 2013-05-24 17:43:22.250 144 12564.02 160.40 54830.85 88888.00 2013-05-24 17:43:22.375 144 12564.05 160.45 54830.85 88888.00 2013-05-24 17:43:22.500 144 12564.00 160.43 54830.85 88888.00 2013-05-24 17:43:22.625 144 12563.92 160.43 54830.82 88888.00 2013-05-24 17:43:22.750 144 12563.85 160.47 54830.82 88888.00 2013-05-24 17:43:22.875 144 12563.88 160.43 54830.82 88888.00 2013-05-24 17:43:23.000 144 12563.92 160.40 54830.82 88888.00 2013-05-24 17:43:23.125 144 12563.98 160.43 54830.85 88888.00 2013-05-24 17:43:23.250 144 12563.92 160.43 54830.85 88888.00 2013-05-24 17:43:23.375 144 12563.95 160.40 54830.82 88888.00 2013-05-24 17:43:23.500 144 12563.98 160.45 54830.85 88888.00 2013-05-24 17:43:23.625 144 12564.00 160.45 54830.85 88888.00 2013-05-24 17:43:23.750 144 12563.92 160.45 54830.82 88888.00 2013-05-24 17:43:23.875 144 12563.88 160.40 54830.85 88888.00 2013-05-24 17:43:24.000 144 12563.92 160.40 54830.85 88888.00 2013-05-24 17:43:24.125 144 12563.95 160.43 54830.88 88888.00 2013-05-24 17:43:24.250 144 12563.88 160.45 54830.90 88888.00 2013-05-24 17:43:24.375 144 12563.85 160.45 54830.90 88888.00 2013-05-24 17:43:24.500 144 12563.80 160.43 54830.88 88888.00 2013-05-24 17:43:24.625 144 12563.83 160.45 54830.88 88888.00 2013-05-24 17:43:24.750 144 12563.85 160.47 54830.88 88888.00 2013-05-24 17:43:24.875 144 12563.90 160.47 54830.90 88888.00 2013-05-24 17:43:25.000 144 12563.92 160.45 54830.90 88888.00 2013-05-24 17:43:25.125 144 12563.88 160.43 54830.90 88888.00 2013-05-24 17:43:25.250 144 12563.90 160.43 54830.88 88888.00 2013-05-24 17:43:25.375 144 12563.90 160.47 54830.88 88888.00 2013-05-24 17:43:25.500 144 12563.90 160.47 54830.88 88888.00 2013-05-24 17:43:25.625 144 12563.95 160.45 54830.88 88888.00 2013-05-24 17:43:25.750 144 12563.95 160.45 54830.88 88888.00 2013-05-24 17:43:25.875 144 12563.95 160.47 54830.85 88888.00 2013-05-24 17:43:26.000 144 12563.90 160.47 54830.88 88888.00 2013-05-24 17:43:26.125 144 12563.90 160.47 54830.90 88888.00 2013-05-24 17:43:26.250 144 12563.92 160.47 54830.90 88888.00 2013-05-24 17:43:26.375 144 12563.98 160.50 54830.90 88888.00 2013-05-24 17:43:26.500 144 12563.95 160.53 54830.88 88888.00 2013-05-24 17:43:26.625 144 12563.92 160.50 54830.90 88888.00 2013-05-24 17:43:26.750 144 12563.92 160.50 54830.90 88888.00 2013-05-24 17:43:26.875 144 12563.98 160.50 54830.90 88888.00 2013-05-24 17:43:27.000 144 12563.98 160.53 54830.88 88888.00 2013-05-24 17:43:27.125 144 12563.98 160.53 54830.85 88888.00 2013-05-24 17:43:27.250 144 12564.00 160.53 54830.85 88888.00 2013-05-24 17:43:27.375 144 12564.00 160.53 54830.82 88888.00 2013-05-24 17:43:27.500 144 12563.95 160.50 54830.82 88888.00 2013-05-24 17:43:27.625 144 12564.00 160.55 54830.88 88888.00 2013-05-24 17:43:27.750 144 12564.02 160.57 54830.90 88888.00 2013-05-24 17:43:27.875 144 12564.02 160.57 54830.90 88888.00 2013-05-24 17:43:28.000 144 12564.00 160.55 54830.85 88888.00 2013-05-24 17:43:28.125 144 12563.95 160.57 54830.88 88888.00 2013-05-24 17:43:28.250 144 12563.92 160.57 54830.90 88888.00 2013-05-24 17:43:28.375 144 12563.90 160.57 54830.88 88888.00 2013-05-24 17:43:28.500 144 12563.85 160.55 54830.90 88888.00 2013-05-24 17:43:28.625 144 12563.88 160.57 54830.90 88888.00 2013-05-24 17:43:28.750 144 12563.88 160.55 54830.90 88888.00 2013-05-24 17:43:28.875 144 12563.85 160.55 54830.90 88888.00 2013-05-24 17:43:29.000 144 12563.83 160.57 54830.90 88888.00 2013-05-24 17:43:29.125 144 12563.85 160.57 54830.90 88888.00 2013-05-24 17:43:29.250 144 12563.95 160.57 54830.90 88888.00 2013-05-24 17:43:29.375 144 12564.00 160.57 54830.85 88888.00 2013-05-24 17:43:29.500 144 12563.95 160.60 54830.85 88888.00 2013-05-24 17:43:29.625 144 12563.92 160.60 54830.85 88888.00 2013-05-24 17:43:29.750 144 12563.92 160.60 54830.85 88888.00 2013-05-24 17:43:29.875 144 12563.98 160.62 54830.85 88888.00 2013-05-24 17:43:30.000 144 12564.02 160.60 54830.85 88888.00 2013-05-24 17:43:30.125 144 12564.02 160.57 54830.90 88888.00 2013-05-24 17:43:30.250 144 12563.95 160.60 54830.88 88888.00 2013-05-24 17:43:30.375 144 12563.95 160.60 54830.90 88888.00 2013-05-24 17:43:30.500 144 12563.92 160.57 54830.88 88888.00 2013-05-24 17:43:30.625 144 12563.90 160.60 54830.88 88888.00 2013-05-24 17:43:30.750 144 12563.92 160.62 54830.90 88888.00 2013-05-24 17:43:30.875 144 12563.88 160.65 54830.90 88888.00 2013-05-24 17:43:31.000 144 12563.88 160.65 54830.85 88888.00 2013-05-24 17:43:31.125 144 12563.85 160.65 54830.88 88888.00 2013-05-24 17:43:31.250 144 12563.88 160.65 54830.88 88888.00 2013-05-24 17:43:31.375 144 12563.88 160.65 54830.88 88888.00 2013-05-24 17:43:31.500 144 12563.88 160.62 54830.90 88888.00 2013-05-24 17:43:31.625 144 12563.88 160.65 54830.90 88888.00 2013-05-24 17:43:31.750 144 12563.88 160.68 54830.85 88888.00 2013-05-24 17:43:31.875 144 12563.88 160.62 54830.82 88888.00 2013-05-24 17:43:32.000 144 12563.88 160.62 54830.85 88888.00 2013-05-24 17:43:32.125 144 12563.85 160.62 54830.88 88888.00 2013-05-24 17:43:32.250 144 12563.85 160.62 54830.88 88888.00 2013-05-24 17:43:32.375 144 12563.85 160.62 54830.88 88888.00 2013-05-24 17:43:32.500 144 12563.88 160.62 54830.88 88888.00 2013-05-24 17:43:32.625 144 12563.85 160.62 54830.88 88888.00 2013-05-24 17:43:32.750 144 12563.83 160.68 54830.90 88888.00 2013-05-24 17:43:32.875 144 12563.83 160.68 54830.90 88888.00 2013-05-24 17:43:33.000 144 12563.77 160.65 54830.90 88888.00 2013-05-24 17:43:33.125 144 12563.77 160.65 54830.90 88888.00 2013-05-24 17:43:33.250 144 12563.77 160.68 54830.90 88888.00 2013-05-24 17:43:33.375 144 12563.88 160.68 54830.90 88888.00 2013-05-24 17:43:33.500 144 12563.85 160.68 54830.93 88888.00 2013-05-24 17:43:33.625 144 12563.80 160.65 54830.93 88888.00 2013-05-24 17:43:33.750 144 12563.80 160.65 54830.90 88888.00 2013-05-24 17:43:33.875 144 12563.77 160.65 54830.95 88888.00 2013-05-24 17:43:34.000 144 12563.77 160.70 54830.97 88888.00 2013-05-24 17:43:34.125 144 12563.77 160.75 54831.00 88888.00 2013-05-24 17:43:34.250 144 12563.75 160.65 54830.97 88888.00 2013-05-24 17:43:34.375 144 12563.75 160.65 54830.95 88888.00 2013-05-24 17:43:34.500 144 12563.75 160.68 54830.93 88888.00 2013-05-24 17:43:34.625 144 12563.77 160.68 54830.93 88888.00 2013-05-24 17:43:34.750 144 12563.80 160.65 54830.90 88888.00 2013-05-24 17:43:34.875 144 12563.80 160.68 54830.93 88888.00 2013-05-24 17:43:35.000 144 12563.75 160.68 54830.95 88888.00 2013-05-24 17:43:35.125 144 12563.75 160.70 54830.95 88888.00 2013-05-24 17:43:35.250 144 12563.73 160.70 54830.97 88888.00 2013-05-24 17:43:35.375 144 12563.77 160.68 54830.93 88888.00 2013-05-24 17:43:35.500 144 12563.80 160.68 54830.88 88888.00 2013-05-24 17:43:35.625 144 12563.83 160.70 54830.90 88888.00 2013-05-24 17:43:35.750 144 12563.85 160.70 54830.93 88888.00 2013-05-24 17:43:35.875 144 12563.80 160.68 54830.90 88888.00 2013-05-24 17:43:36.000 144 12563.75 160.70 54830.90 88888.00 2013-05-24 17:43:36.125 144 12563.73 160.75 54830.95 88888.00 2013-05-24 17:43:36.250 144 12563.67 160.75 54830.95 88888.00 2013-05-24 17:43:36.375 144 12563.73 160.72 54830.95 88888.00 2013-05-24 17:43:36.500 144 12563.77 160.72 54830.90 88888.00 2013-05-24 17:43:36.625 144 12563.77 160.72 54830.88 88888.00 2013-05-24 17:43:36.750 144 12563.75 160.72 54830.90 88888.00 2013-05-24 17:43:36.875 144 12563.75 160.72 54830.95 88888.00 2013-05-24 17:43:37.000 144 12563.75 160.72 54830.95 88888.00 2013-05-24 17:43:37.125 144 12563.77 160.72 54830.95 88888.00 2013-05-24 17:43:37.250 144 12563.83 160.75 54830.97 88888.00 2013-05-24 17:43:37.375 144 12563.85 160.80 54831.05 88888.00 2013-05-24 17:43:37.500 144 12563.83 160.82 54831.03 88888.00 2013-05-24 17:43:37.625 144 12563.83 160.80 54830.97 88888.00 2013-05-24 17:43:37.750 144 12563.80 160.78 54830.95 88888.00 2013-05-24 17:43:37.875 144 12563.75 160.75 54830.97 88888.00 2013-05-24 17:43:38.000 144 12563.73 160.80 54830.97 88888.00 2013-05-24 17:43:38.125 144 12563.70 160.78 54831.00 88888.00 2013-05-24 17:43:38.250 144 12563.65 160.75 54830.95 88888.00 2013-05-24 17:43:38.375 144 12563.65 160.72 54830.93 88888.00 2013-05-24 17:43:38.500 144 12563.65 160.72 54830.95 88888.00 2013-05-24 17:43:38.625 144 12563.67 160.78 54830.95 88888.00 2013-05-24 17:43:38.750 144 12563.73 160.80 54831.00 88888.00 2013-05-24 17:43:38.875 144 12563.75 160.80 54830.97 88888.00 2013-05-24 17:43:39.000 144 12563.75 160.75 54830.95 88888.00 2013-05-24 17:43:39.125 144 12563.75 160.72 54830.93 88888.00 2013-05-24 17:43:39.250 144 12563.70 160.75 54830.95 88888.00 2013-05-24 17:43:39.375 144 12563.70 160.75 54830.95 88888.00 2013-05-24 17:43:39.500 144 12563.67 160.75 54830.93 88888.00 2013-05-24 17:43:39.625 144 12563.70 160.80 54830.95 88888.00 2013-05-24 17:43:39.750 144 12563.73 160.80 54830.95 88888.00 2013-05-24 17:43:39.875 144 12563.70 160.80 54830.95 88888.00 2013-05-24 17:43:40.000 144 12563.67 160.78 54830.95 88888.00 2013-05-24 17:43:40.125 144 12563.70 160.82 54830.97 88888.00 2013-05-24 17:43:40.250 144 12563.67 160.82 54831.00 88888.00 2013-05-24 17:43:40.375 144 12563.73 160.85 54831.03 88888.00 2013-05-24 17:43:40.500 144 12563.77 160.88 54831.00 88888.00 2013-05-24 17:43:40.625 144 12563.77 160.82 54830.97 88888.00 2013-05-24 17:43:40.750 144 12563.75 160.85 54830.97 88888.00 2013-05-24 17:43:40.875 144 12563.70 160.80 54830.97 88888.00 2013-05-24 17:43:41.000 144 12563.67 160.80 54830.95 88888.00 2013-05-24 17:43:41.125 144 12563.62 160.82 54830.95 88888.00 2013-05-24 17:43:41.250 144 12563.62 160.85 54830.95 88888.00 2013-05-24 17:43:41.375 144 12563.67 160.85 54830.95 88888.00 2013-05-24 17:43:41.500 144 12563.70 160.80 54830.95 88888.00 2013-05-24 17:43:41.625 144 12563.73 160.80 54830.95 88888.00 2013-05-24 17:43:41.750 144 12563.73 160.82 54830.97 88888.00 2013-05-24 17:43:41.875 144 12563.70 160.82 54830.95 88888.00 2013-05-24 17:43:42.000 144 12563.73 160.82 54830.93 88888.00 2013-05-24 17:43:42.125 144 12563.77 160.88 54830.93 88888.00 2013-05-24 17:43:42.250 144 12563.75 160.82 54830.95 88888.00 2013-05-24 17:43:42.375 144 12563.73 160.85 54830.95 88888.00 2013-05-24 17:43:42.500 144 12563.75 160.82 54830.95 88888.00 2013-05-24 17:43:42.625 144 12563.75 160.82 54830.95 88888.00 2013-05-24 17:43:42.750 144 12563.70 160.85 54830.95 88888.00 2013-05-24 17:43:42.875 144 12563.67 160.85 54830.93 88888.00 2013-05-24 17:43:43.000 144 12563.75 160.85 54830.93 88888.00 2013-05-24 17:43:43.125 144 12563.77 160.88 54830.95 88888.00 2013-05-24 17:43:43.250 144 12563.70 160.82 54830.95 88888.00 2013-05-24 17:43:43.375 144 12563.75 160.82 54830.97 88888.00 2013-05-24 17:43:43.500 144 12563.83 160.85 54830.93 88888.00 2013-05-24 17:43:43.625 144 12563.88 160.85 54830.95 88888.00 2013-05-24 17:43:43.750 144 12563.83 160.82 54830.97 88888.00 2013-05-24 17:43:43.875 144 12563.83 160.82 54830.97 88888.00 2013-05-24 17:43:44.000 144 12563.85 160.85 54830.97 88888.00 2013-05-24 17:43:44.125 144 12563.88 160.85 54830.97 88888.00 2013-05-24 17:43:44.250 144 12563.83 160.88 54830.97 88888.00 2013-05-24 17:43:44.375 144 12563.83 160.88 54830.97 88888.00 2013-05-24 17:43:44.500 144 12563.80 160.88 54830.97 88888.00 2013-05-24 17:43:44.625 144 12563.75 160.88 54830.95 88888.00 2013-05-24 17:43:44.750 144 12563.75 160.88 54831.00 88888.00 2013-05-24 17:43:44.875 144 12563.73 160.88 54831.00 88888.00 2013-05-24 17:43:45.000 144 12563.75 160.85 54830.95 88888.00 2013-05-24 17:43:45.125 144 12563.75 160.82 54830.93 88888.00 2013-05-24 17:43:45.250 144 12563.73 160.82 54830.93 88888.00 2013-05-24 17:43:45.375 144 12563.73 160.85 54830.97 88888.00 2013-05-24 17:43:45.500 144 12563.80 160.85 54830.95 88888.00 2013-05-24 17:43:45.625 144 12563.85 160.85 54830.93 88888.00 2013-05-24 17:43:45.750 144 12563.80 160.82 54830.95 88888.00 2013-05-24 17:43:45.875 144 12563.80 160.80 54830.95 88888.00 2013-05-24 17:43:46.000 144 12563.80 160.80 54830.93 88888.00 2013-05-24 17:43:46.125 144 12563.80 160.80 54830.95 88888.00 2013-05-24 17:43:46.250 144 12563.75 160.80 54830.95 88888.00 2013-05-24 17:43:46.375 144 12563.80 160.82 54830.97 88888.00 2013-05-24 17:43:46.500 144 12563.83 160.88 54830.97 88888.00 2013-05-24 17:43:46.625 144 12563.83 160.88 54830.97 88888.00 2013-05-24 17:43:46.750 144 12563.85 160.85 54830.97 88888.00 2013-05-24 17:43:46.875 144 12563.83 160.82 54830.95 88888.00 2013-05-24 17:43:47.000 144 12563.83 160.82 54830.93 88888.00 2013-05-24 17:43:47.125 144 12563.85 160.82 54830.95 88888.00 2013-05-24 17:43:47.250 144 12563.80 160.80 54830.97 88888.00 2013-05-24 17:43:47.375 144 12563.80 160.85 54830.97 88888.00 2013-05-24 17:43:47.500 144 12563.83 160.82 54830.97 88888.00 2013-05-24 17:43:47.625 144 12563.88 160.82 54830.97 88888.00 2013-05-24 17:43:47.750 144 12563.90 160.82 54830.95 88888.00 2013-05-24 17:43:47.875 144 12563.90 160.82 54830.95 88888.00 2013-05-24 17:43:48.000 144 12563.90 160.82 54830.95 88888.00 2013-05-24 17:43:48.125 144 12563.88 160.82 54830.97 88888.00 2013-05-24 17:43:48.250 144 12563.88 160.82 54830.97 88888.00 2013-05-24 17:43:48.375 144 12563.90 160.82 54830.97 88888.00 2013-05-24 17:43:48.500 144 12563.80 160.82 54830.95 88888.00 2013-05-24 17:43:48.625 144 12563.77 160.80 54830.95 88888.00 2013-05-24 17:43:48.750 144 12563.77 160.80 54830.95 88888.00 2013-05-24 17:43:48.875 144 12563.83 160.80 54830.93 88888.00 2013-05-24 17:43:49.000 144 12563.88 160.82 54830.93 88888.00 2013-05-24 17:43:49.125 144 12563.90 160.85 54830.93 88888.00 2013-05-24 17:43:49.250 144 12563.95 160.80 54830.95 88888.00 2013-05-24 17:43:49.375 144 12564.00 160.78 54830.95 88888.00 2013-05-24 17:43:49.500 144 12564.00 160.80 54830.93 88888.00 2013-05-24 17:43:49.625 144 12563.98 160.82 54830.95 88888.00 2013-05-24 17:43:49.750 144 12563.98 160.82 54830.97 88888.00 2013-05-24 17:43:49.875 144 12563.95 160.80 54830.97 88888.00 2013-05-24 17:43:50.000 144 12563.90 160.82 54830.95 88888.00 2013-05-24 17:43:50.125 144 12563.88 160.82 54830.95 88888.00 2013-05-24 17:43:50.250 144 12563.83 160.80 54830.95 88888.00 2013-05-24 17:43:50.375 144 12563.90 160.82 54830.97 88888.00 2013-05-24 17:43:50.500 144 12563.92 160.88 54831.00 88888.00 2013-05-24 17:43:50.625 144 12563.90 160.85 54831.00 88888.00 2013-05-24 17:43:50.750 144 12563.85 160.82 54830.97 88888.00 2013-05-24 17:43:50.875 144 12563.83 160.80 54830.97 88888.00 2013-05-24 17:43:51.000 144 12563.85 160.80 54831.00 88888.00 2013-05-24 17:43:51.125 144 12563.90 160.82 54831.00 88888.00 2013-05-24 17:43:51.250 144 12563.85 160.82 54831.03 88888.00 2013-05-24 17:43:51.375 144 12563.83 160.82 54831.03 88888.00 2013-05-24 17:43:51.500 144 12563.85 160.82 54831.03 88888.00 2013-05-24 17:43:51.625 144 12563.83 160.80 54831.03 88888.00 2013-05-24 17:43:51.750 144 12563.85 160.80 54831.03 88888.00 2013-05-24 17:43:51.875 144 12563.88 160.82 54831.03 88888.00 2013-05-24 17:43:52.000 144 12563.85 160.82 54831.03 88888.00 2013-05-24 17:43:52.125 144 12563.80 160.88 54831.05 88888.00 2013-05-24 17:43:52.250 144 12563.75 160.88 54831.07 88888.00 2013-05-24 17:43:52.375 144 12563.77 160.85 54831.05 88888.00 2013-05-24 17:43:52.500 144 12563.83 160.85 54831.03 88888.00 2013-05-24 17:43:52.625 144 12563.83 160.85 54831.03 88888.00 2013-05-24 17:43:52.750 144 12563.80 160.85 54831.03 88888.00 2013-05-24 17:43:52.875 144 12563.83 160.90 54831.03 88888.00 2013-05-24 17:43:53.000 144 12563.80 160.88 54831.03 88888.00 2013-05-24 17:43:53.125 144 12563.77 160.88 54831.05 88888.00 2013-05-24 17:43:53.250 144 12563.77 160.82 54831.03 88888.00 2013-05-24 17:43:53.375 144 12563.75 160.85 54831.00 88888.00 2013-05-24 17:43:53.500 144 12563.83 160.88 54831.03 88888.00 2013-05-24 17:43:53.625 144 12563.88 160.88 54831.03 88888.00 2013-05-24 17:43:53.750 144 12563.88 160.82 54831.03 88888.00 2013-05-24 17:43:53.875 144 12563.85 160.85 54831.00 88888.00 2013-05-24 17:43:54.000 144 12563.83 160.90 54831.03 88888.00 2013-05-24 17:43:54.125 144 12563.77 160.88 54831.05 88888.00 2013-05-24 17:43:54.250 144 12563.80 160.85 54831.05 88888.00 2013-05-24 17:43:54.375 144 12563.85 160.88 54831.07 88888.00 2013-05-24 17:43:54.500 144 12563.88 160.88 54831.05 88888.00 2013-05-24 17:43:54.625 144 12563.83 160.82 54831.05 88888.00 2013-05-24 17:43:54.750 144 12563.80 160.82 54831.05 88888.00 2013-05-24 17:43:54.875 144 12563.85 160.85 54831.03 88888.00 2013-05-24 17:43:55.000 144 12563.90 160.85 54831.00 88888.00 2013-05-24 17:43:55.125 144 12563.85 160.82 54831.00 88888.00 2013-05-24 17:43:55.250 144 12563.83 160.82 54831.03 88888.00 2013-05-24 17:43:55.375 144 12563.88 160.85 54831.03 88888.00 2013-05-24 17:43:55.500 144 12563.90 160.88 54831.03 88888.00 2013-05-24 17:43:55.625 144 12563.92 160.90 54831.03 88888.00 2013-05-24 17:43:55.750 144 12563.88 160.90 54831.05 88888.00 2013-05-24 17:43:55.875 144 12563.85 160.90 54831.05 88888.00 2013-05-24 17:43:56.000 144 12563.80 160.88 54831.03 88888.00 2013-05-24 17:43:56.125 144 12563.77 160.90 54831.03 88888.00 2013-05-24 17:43:56.250 144 12563.73 160.88 54831.03 88888.00 2013-05-24 17:43:56.375 144 12563.77 160.88 54831.05 88888.00 2013-05-24 17:43:56.500 144 12563.73 160.85 54831.03 88888.00 2013-05-24 17:43:56.625 144 12563.73 160.85 54831.05 88888.00 2013-05-24 17:43:56.750 144 12563.73 160.90 54831.05 88888.00 2013-05-24 17:43:56.875 144 12563.73 160.88 54831.05 88888.00 2013-05-24 17:43:57.000 144 12563.75 160.90 54831.05 88888.00 2013-05-24 17:43:57.125 144 12563.75 160.88 54831.03 88888.00 2013-05-24 17:43:57.250 144 12563.77 160.88 54831.07 88888.00 2013-05-24 17:43:57.375 144 12563.77 160.88 54831.05 88888.00 2013-05-24 17:43:57.500 144 12563.77 160.88 54831.05 88888.00 2013-05-24 17:43:57.625 144 12563.77 160.88 54831.07 88888.00 2013-05-24 17:43:57.750 144 12563.73 160.88 54831.05 88888.00 2013-05-24 17:43:57.875 144 12563.70 160.90 54831.07 88888.00 2013-05-24 17:43:58.000 144 12563.77 160.90 54831.07 88888.00 2013-05-24 17:43:58.125 144 12563.80 160.90 54831.10 88888.00 2013-05-24 17:43:58.250 144 12563.77 160.90 54831.10 88888.00 2013-05-24 17:43:58.375 144 12563.77 160.93 54831.12 88888.00 2013-05-24 17:43:58.500 144 12563.73 160.93 54831.10 88888.00 2013-05-24 17:43:58.625 144 12563.70 160.90 54831.07 88888.00 2013-05-24 17:43:58.750 144 12563.65 160.85 54831.07 88888.00 2013-05-24 17:43:58.875 144 12563.65 160.90 54831.07 88888.00 2013-05-24 17:43:59.000 144 12563.75 160.93 54831.07 88888.00 2013-05-24 17:43:59.125 144 12563.75 160.90 54831.07 88888.00 2013-05-24 17:43:59.250 144 12563.73 160.88 54831.07 88888.00 2013-05-24 17:43:59.375 144 12563.67 160.88 54831.07 88888.00 2013-05-24 17:43:59.500 144 12563.65 160.90 54831.07 88888.00 2013-05-24 17:43:59.625 144 12563.70 160.93 54831.05 88888.00 2013-05-24 17:43:59.750 144 12563.73 160.93 54831.10 88888.00 2013-05-24 17:43:59.875 144 12563.73 160.90 54831.05 88888.00 2013-05-24 17:44:00.000 144 12563.75 160.90 54831.05 88888.00 2013-05-24 17:44:00.125 144 12563.75 160.90 54831.07 88888.00 2013-05-24 17:44:00.250 144 12563.70 160.88 54831.10 88888.00 2013-05-24 17:44:00.375 144 12563.67 160.85 54831.10 88888.00 2013-05-24 17:44:00.500 144 12563.77 160.85 54831.07 88888.00 2013-05-24 17:44:00.625 144 12563.85 160.88 54831.07 88888.00 2013-05-24 17:44:00.750 144 12563.77 160.88 54831.05 88888.00 2013-05-24 17:44:00.875 144 12563.77 160.88 54831.07 88888.00 2013-05-24 17:44:01.000 144 12563.83 160.88 54831.07 88888.00 2013-05-24 17:44:01.125 144 12563.80 160.90 54831.07 88888.00 2013-05-24 17:44:01.250 144 12563.73 160.90 54831.10 88888.00 2013-05-24 17:44:01.375 144 12563.73 160.90 54831.10 88888.00 2013-05-24 17:44:01.500 144 12563.73 160.90 54831.10 88888.00 2013-05-24 17:44:01.625 144 12563.75 160.90 54831.07 88888.00 2013-05-24 17:44:01.750 144 12563.75 160.90 54831.07 88888.00 2013-05-24 17:44:01.875 144 12563.70 160.93 54831.10 88888.00 2013-05-24 17:44:02.000 144 12563.70 160.93 54831.10 88888.00 2013-05-24 17:44:02.125 144 12563.67 160.90 54831.07 88888.00 2013-05-24 17:44:02.250 144 12563.62 160.85 54831.07 88888.00 2013-05-24 17:44:02.375 144 12563.65 160.88 54831.07 88888.00 2013-05-24 17:44:02.500 144 12563.67 160.93 54831.07 88888.00 2013-05-24 17:44:02.625 144 12563.65 160.88 54831.10 88888.00 2013-05-24 17:44:02.750 144 12563.67 160.85 54831.12 88888.00 2013-05-24 17:44:02.875 144 12563.70 160.88 54831.10 88888.00 2013-05-24 17:44:03.000 144 12563.75 160.88 54831.07 88888.00 2013-05-24 17:44:03.125 144 12563.77 160.88 54831.10 88888.00 2013-05-24 17:44:03.250 144 12563.75 160.88 54831.07 88888.00 2013-05-24 17:44:03.375 144 12563.73 160.88 54831.07 88888.00 2013-05-24 17:44:03.500 144 12563.75 160.90 54831.10 88888.00 2013-05-24 17:44:03.625 144 12563.75 160.90 54831.10 88888.00 2013-05-24 17:44:03.750 144 12563.75 160.88 54831.10 88888.00 2013-05-24 17:44:03.875 144 12563.75 160.90 54831.07 88888.00 2013-05-24 17:44:04.000 144 12563.75 160.93 54831.05 88888.00 2013-05-24 17:44:04.125 144 12563.67 160.93 54831.05 88888.00 2013-05-24 17:44:04.250 144 12563.65 160.88 54831.05 88888.00 2013-05-24 17:44:04.375 144 12563.70 160.85 54831.05 88888.00 2013-05-24 17:44:04.500 144 12563.70 160.88 54831.05 88888.00 2013-05-24 17:44:04.625 144 12563.70 160.85 54831.07 88888.00 2013-05-24 17:44:04.750 144 12563.73 160.88 54831.07 88888.00 2013-05-24 17:44:04.875 144 12563.80 160.88 54831.10 88888.00 2013-05-24 17:44:05.000 144 12563.77 160.88 54831.07 88888.00 2013-05-24 17:44:05.125 144 12563.73 160.88 54831.05 88888.00 2013-05-24 17:44:05.250 144 12563.67 160.82 54831.05 88888.00 2013-05-24 17:44:05.375 144 12563.65 160.85 54831.07 88888.00 2013-05-24 17:44:05.500 144 12563.65 160.88 54831.05 88888.00 2013-05-24 17:44:05.625 144 12563.70 160.93 54831.10 88888.00 2013-05-24 17:44:05.750 144 12563.73 160.95 54831.12 88888.00 2013-05-24 17:44:05.875 144 12563.77 160.93 54831.15 88888.00 2013-05-24 17:44:06.000 144 12563.75 160.90 54831.15 88888.00 2013-05-24 17:44:06.125 144 12563.80 160.88 54831.10 88888.00 2013-05-24 17:44:06.250 144 12563.77 160.90 54831.10 88888.00 2013-05-24 17:44:06.375 144 12563.73 160.93 54831.10 88888.00 2013-05-24 17:44:06.500 144 12563.67 160.93 54831.10 88888.00 2013-05-24 17:44:06.625 144 12563.75 160.90 54831.10 88888.00 2013-05-24 17:44:06.750 144 12563.80 160.90 54831.10 88888.00 2013-05-24 17:44:06.875 144 12563.83 160.93 54831.10 88888.00 2013-05-24 17:44:07.000 144 12563.80 160.90 54831.05 88888.00 2013-05-24 17:44:07.125 144 12563.83 160.93 54831.07 88888.00 2013-05-24 17:44:07.250 144 12563.85 160.95 54831.07 88888.00 2013-05-24 17:44:07.375 144 12563.83 160.90 54831.07 88888.00 2013-05-24 17:44:07.500 144 12563.77 160.93 54831.05 88888.00 2013-05-24 17:44:07.625 144 12563.73 160.93 54831.07 88888.00 2013-05-24 17:44:07.750 144 12563.80 160.90 54831.10 88888.00 2013-05-24 17:44:07.875 144 12563.83 160.93 54831.07 88888.00 2013-05-24 17:44:08.000 144 12563.83 160.90 54831.05 88888.00 2013-05-24 17:44:08.125 144 12563.77 160.90 54831.05 88888.00 2013-05-24 17:44:08.250 144 12563.73 160.88 54831.07 88888.00 2013-05-24 17:44:08.375 144 12563.80 160.88 54831.10 88888.00 2013-05-24 17:44:08.500 144 12563.83 160.90 54831.10 88888.00 2013-05-24 17:44:08.625 144 12563.83 160.95 54831.07 88888.00 2013-05-24 17:44:08.750 144 12563.85 160.93 54831.10 88888.00 2013-05-24 17:44:08.875 144 12563.88 160.90 54831.05 88888.00 2013-05-24 17:44:09.000 144 12563.90 160.88 54831.07 88888.00 2013-05-24 17:44:09.125 144 12563.90 160.88 54831.07 88888.00 2013-05-24 17:44:09.250 144 12563.98 160.88 54831.07 88888.00 2013-05-24 17:44:09.375 144 12564.05 160.90 54831.05 88888.00 2013-05-24 17:44:09.500 144 12564.05 160.90 54831.07 88888.00 2013-05-24 17:44:09.625 144 12564.02 160.90 54831.05 88888.00 2013-05-24 17:44:09.750 144 12564.02 160.90 54831.05 88888.00 2013-05-24 17:44:09.875 144 12564.02 160.88 54831.07 88888.00 2013-05-24 17:44:10.000 144 12564.02 160.88 54831.07 88888.00 2013-05-24 17:44:10.125 144 12564.00 160.88 54831.10 88888.00 2013-05-24 17:44:10.250 144 12563.95 160.88 54831.10 88888.00 2013-05-24 17:44:10.375 144 12563.98 160.85 54831.10 88888.00 2013-05-24 17:44:10.500 144 12563.98 160.85 54831.10 88888.00 2013-05-24 17:44:10.625 144 12564.00 160.88 54831.10 88888.00 2013-05-24 17:44:10.750 144 12564.05 160.82 54831.10 88888.00 2013-05-24 17:44:10.875 144 12564.02 160.85 54831.10 88888.00 2013-05-24 17:44:11.000 144 12564.08 160.80 54831.10 88888.00 2013-05-24 17:44:11.125 144 12564.17 160.82 54831.10 88888.00 2013-05-24 17:44:11.250 144 12564.20 160.88 54831.10 88888.00 2013-05-24 17:44:11.375 144 12564.20 160.85 54831.07 88888.00 2013-05-24 17:44:11.500 144 12564.15 160.82 54831.10 88888.00 2013-05-24 17:44:11.625 144 12564.20 160.82 54831.10 88888.00 2013-05-24 17:44:11.750 144 12564.20 160.82 54831.07 88888.00 2013-05-24 17:44:11.875 144 12564.20 160.82 54831.07 88888.00 2013-05-24 17:44:12.000 144 12564.20 160.82 54831.07 88888.00 2013-05-24 17:44:12.125 144 12564.20 160.80 54831.07 88888.00 2013-05-24 17:44:12.250 144 12564.17 160.78 54831.07 88888.00 2013-05-24 17:44:12.375 144 12564.17 160.80 54831.07 88888.00 2013-05-24 17:44:12.500 144 12564.23 160.80 54831.10 88888.00 2013-05-24 17:44:12.625 144 12564.23 160.78 54831.10 88888.00 2013-05-24 17:44:12.750 144 12564.20 160.78 54831.10 88888.00 2013-05-24 17:44:12.875 144 12564.23 160.80 54831.07 88888.00 2013-05-24 17:44:13.000 144 12564.27 160.82 54831.10 88888.00 2013-05-24 17:44:13.125 144 12564.25 160.82 54831.10 88888.00 2013-05-24 17:44:13.250 144 12564.20 160.78 54831.10 88888.00 2013-05-24 17:44:13.375 144 12564.20 160.78 54831.07 88888.00 2013-05-24 17:44:13.500 144 12564.25 160.75 54831.05 88888.00 2013-05-24 17:44:13.625 144 12564.27 160.75 54831.07 88888.00 2013-05-24 17:44:13.750 144 12564.27 160.78 54831.10 88888.00 2013-05-24 17:44:13.875 144 12564.27 160.78 54831.07 88888.00 2013-05-24 17:44:14.000 144 12564.27 160.80 54831.05 88888.00 2013-05-24 17:44:14.125 144 12564.27 160.78 54831.07 88888.00 2013-05-24 17:44:14.250 144 12564.23 160.75 54831.07 88888.00 2013-05-24 17:44:14.375 144 12564.33 160.78 54831.07 88888.00 2013-05-24 17:44:14.500 144 12564.33 160.75 54831.10 88888.00 2013-05-24 17:44:14.625 144 12564.27 160.72 54831.07 88888.00 2013-05-24 17:44:14.750 144 12564.27 160.72 54831.10 88888.00 2013-05-24 17:44:14.875 144 12564.27 160.78 54831.12 88888.00 2013-05-24 17:44:15.000 144 12564.23 160.72 54831.07 88888.00 2013-05-24 17:44:15.125 144 12564.23 160.70 54831.05 88888.00 2013-05-24 17:44:15.250 144 12564.30 160.72 54831.10 88888.00 2013-05-24 17:44:15.375 144 12564.38 160.75 54831.12 88888.00 2013-05-24 17:44:15.500 144 12564.40 160.78 54831.12 88888.00 2013-05-24 17:44:15.625 144 12564.40 160.75 54831.10 88888.00 2013-05-24 17:44:15.750 144 12564.38 160.78 54831.10 88888.00 2013-05-24 17:44:15.875 144 12564.38 160.78 54831.12 88888.00 2013-05-24 17:44:16.000 144 12564.40 160.72 54831.10 88888.00 2013-05-24 17:44:16.125 144 12564.40 160.70 54831.10 88888.00 2013-05-24 17:44:16.250 144 12564.38 160.68 54831.10 88888.00 2013-05-24 17:44:16.375 144 12564.40 160.72 54831.10 88888.00 2013-05-24 17:44:16.500 144 12564.45 160.72 54831.10 88888.00 2013-05-24 17:44:16.625 144 12564.45 160.75 54831.10 88888.00 2013-05-24 17:44:16.750 144 12564.40 160.72 54831.15 88888.00 2013-05-24 17:44:16.875 144 12564.38 160.72 54831.15 88888.00 2013-05-24 17:44:17.000 144 12564.40 160.68 54831.12 88888.00 2013-05-24 17:44:17.125 144 12564.45 160.70 54831.12 88888.00 2013-05-24 17:44:17.250 144 12564.42 160.68 54831.10 88888.00 2013-05-24 17:44:17.375 144 12564.38 160.68 54831.12 88888.00 2013-05-24 17:44:17.500 144 12564.35 160.68 54831.10 88888.00 2013-05-24 17:44:17.625 144 12564.40 160.70 54831.12 88888.00 2013-05-24 17:44:17.750 144 12564.40 160.68 54831.15 88888.00 2013-05-24 17:44:17.875 144 12564.38 160.68 54831.10 88888.00 2013-05-24 17:44:18.000 144 12564.35 160.65 54831.12 88888.00 2013-05-24 17:44:18.125 144 12564.42 160.68 54831.10 88888.00 2013-05-24 17:44:18.250 144 12564.48 160.65 54831.12 88888.00 2013-05-24 17:44:18.375 144 12564.50 160.70 54831.15 88888.00 2013-05-24 17:44:18.500 144 12564.42 160.70 54831.15 88888.00 2013-05-24 17:44:18.625 144 12564.42 160.68 54831.12 88888.00 2013-05-24 17:44:18.750 144 12564.40 160.68 54831.12 88888.00 2013-05-24 17:44:18.875 144 12564.40 160.65 54831.12 88888.00 2013-05-24 17:44:19.000 144 12564.40 160.68 54831.12 88888.00 2013-05-24 17:44:19.125 144 12564.45 160.72 54831.15 88888.00 2013-05-24 17:44:19.250 144 12564.45 160.70 54831.15 88888.00 2013-05-24 17:44:19.375 144 12564.45 160.75 54831.15 88888.00 2013-05-24 17:44:19.500 144 12564.42 160.72 54831.12 88888.00 2013-05-24 17:44:19.625 144 12564.38 160.70 54831.12 88888.00 2013-05-24 17:44:19.750 144 12564.40 160.70 54831.15 88888.00 2013-05-24 17:44:19.875 144 12564.45 160.70 54831.18 88888.00 2013-05-24 17:44:20.000 144 12564.48 160.70 54831.18 88888.00 2013-05-24 17:44:20.125 144 12564.45 160.70 54831.18 88888.00 2013-05-24 17:44:20.250 144 12564.45 160.70 54831.20 88888.00 2013-05-24 17:44:20.375 144 12564.48 160.68 54831.18 88888.00 2013-05-24 17:44:20.500 144 12564.45 160.75 54831.18 88888.00 2013-05-24 17:44:20.625 144 12564.40 160.75 54831.20 88888.00 2013-05-24 17:44:20.750 144 12564.40 160.78 54831.20 88888.00 2013-05-24 17:44:20.875 144 12564.38 160.72 54831.18 88888.00 2013-05-24 17:44:21.000 144 12564.35 160.70 54831.18 88888.00 2013-05-24 17:44:21.125 144 12564.38 160.72 54831.20 88888.00 2013-05-24 17:44:21.250 144 12564.35 160.75 54831.18 88888.00 2013-05-24 17:44:21.375 144 12564.33 160.80 54831.18 88888.00 2013-05-24 17:44:21.500 144 12564.30 160.78 54831.15 88888.00 2013-05-24 17:44:21.625 144 12564.27 160.75 54831.18 88888.00 2013-05-24 17:44:21.750 144 12564.33 160.78 54831.18 88888.00 2013-05-24 17:44:21.875 144 12564.35 160.78 54831.15 88888.00 2013-05-24 17:44:22.000 144 12564.35 160.78 54831.18 88888.00 2013-05-24 17:44:22.125 144 12564.40 160.80 54831.20 88888.00 2013-05-24 17:44:22.250 144 12564.33 160.80 54831.20 88888.00 2013-05-24 17:44:22.375 144 12564.33 160.80 54831.20 88888.00 2013-05-24 17:44:22.500 144 12564.40 160.78 54831.22 88888.00 2013-05-24 17:44:22.625 144 12564.45 160.78 54831.20 88888.00 2013-05-24 17:44:22.750 144 12564.42 160.78 54831.22 88888.00 2013-05-24 17:44:22.875 144 12564.30 160.80 54831.20 88888.00 2013-05-24 17:44:23.000 144 12564.27 160.82 54831.20 88888.00 2013-05-24 17:44:23.125 144 12564.30 160.85 54831.22 88888.00 2013-05-24 17:44:23.250 144 12564.30 160.82 54831.22 88888.00 2013-05-24 17:44:23.375 144 12564.35 160.82 54831.22 88888.00 2013-05-24 17:44:23.500 144 12564.38 160.88 54831.22 88888.00 2013-05-24 17:44:23.625 144 12564.38 160.88 54831.25 88888.00 2013-05-24 17:44:23.750 144 12564.33 160.85 54831.20 88888.00 2013-05-24 17:44:23.875 144 12564.30 160.82 54831.22 88888.00 2013-05-24 17:44:24.000 144 12564.30 160.85 54831.20 88888.00 2013-05-24 17:44:24.125 144 12564.27 160.85 54831.22 88888.00 2013-05-24 17:44:24.250 144 12564.25 160.85 54831.25 88888.00 2013-05-24 17:44:24.375 144 12564.33 160.88 54831.25 88888.00 2013-05-24 17:44:24.500 144 12564.35 160.88 54831.25 88888.00 2013-05-24 17:44:24.625 144 12564.38 160.88 54831.22 88888.00 2013-05-24 17:44:24.750 144 12564.35 160.90 54831.25 88888.00 2013-05-24 17:44:24.875 144 12564.35 160.90 54831.30 88888.00 2013-05-24 17:44:25.000 144 12564.33 160.95 54831.30 88888.00 2013-05-24 17:44:25.125 144 12564.27 160.93 54831.28 88888.00 2013-05-24 17:44:25.250 144 12564.25 160.90 54831.25 88888.00 2013-05-24 17:44:25.375 144 12564.27 160.93 54831.25 88888.00 2013-05-24 17:44:25.500 144 12564.30 160.95 54831.25 88888.00 2013-05-24 17:44:25.625 144 12564.25 160.93 54831.25 88888.00 2013-05-24 17:44:25.750 144 12564.15 160.90 54831.25 88888.00 2013-05-24 17:44:25.875 144 12564.20 160.97 54831.28 88888.00 2013-05-24 17:44:26.000 144 12564.20 161.00 54831.28 88888.00 2013-05-24 17:44:26.125 144 12564.25 160.97 54831.28 88888.00 2013-05-24 17:44:26.250 144 12564.23 160.97 54831.28 88888.00 2013-05-24 17:44:26.375 144 12564.30 161.00 54831.30 88888.00 2013-05-24 17:44:26.500 144 12564.35 161.05 54831.28 88888.00 2013-05-24 17:44:26.625 144 12564.25 161.05 54831.25 88888.00 2013-05-24 17:44:26.750 144 12564.20 161.05 54831.25 88888.00 2013-05-24 17:44:26.875 144 12564.23 161.05 54831.28 88888.00 2013-05-24 17:44:27.000 144 12564.20 161.05 54831.25 88888.00 2013-05-24 17:44:27.125 144 12564.15 161.05 54831.28 88888.00 2013-05-24 17:44:27.250 144 12564.12 161.07 54831.25 88888.00 2013-05-24 17:44:27.375 144 12564.12 161.05 54831.25 88888.00 2013-05-24 17:44:27.500 144 12564.12 161.07 54831.25 88888.00 2013-05-24 17:44:27.625 144 12564.12 161.12 54831.25 88888.00 2013-05-24 17:44:27.750 144 12564.15 161.12 54831.22 88888.00 2013-05-24 17:44:27.875 144 12564.15 161.10 54831.22 88888.00 2013-05-24 17:44:28.000 144 12564.12 161.07 54831.22 88888.00 2013-05-24 17:44:28.125 144 12564.17 161.15 54831.28 88888.00 2013-05-24 17:44:28.250 144 12564.17 161.18 54831.30 88888.00 2013-05-24 17:44:28.375 144 12564.20 161.18 54831.28 88888.00 2013-05-24 17:44:28.500 144 12564.30 161.20 54831.28 88888.00 2013-05-24 17:44:28.625 144 12564.33 161.22 54831.25 88888.00 2013-05-24 17:44:28.750 144 12564.25 161.20 54831.25 88888.00 2013-05-24 17:44:28.875 144 12564.23 161.25 54831.28 88888.00 2013-05-24 17:44:29.000 144 12564.23 161.22 54831.25 88888.00 2013-05-24 17:44:29.125 144 12564.23 161.25 54831.28 88888.00 2013-05-24 17:44:29.250 144 12564.20 161.30 54831.30 88888.00 2013-05-24 17:44:29.375 144 12564.23 161.32 54831.30 88888.00 2013-05-24 17:44:29.500 144 12564.17 161.32 54831.28 88888.00 2013-05-24 17:44:29.625 144 12564.15 161.28 54831.25 88888.00 2013-05-24 17:44:29.750 144 12564.17 161.28 54831.25 88888.00 2013-05-24 17:44:29.875 144 12564.20 161.28 54831.30 88888.00 2013-05-24 17:44:30.000 144 12564.17 161.32 54831.30 88888.00 2013-05-24 17:44:30.125 144 12564.15 161.35 54831.30 88888.00 2013-05-24 17:44:30.250 144 12564.15 161.32 54831.30 88888.00 2013-05-24 17:44:30.375 144 12564.17 161.32 54831.30 88888.00 2013-05-24 17:44:30.500 144 12564.20 161.38 54831.30 88888.00 2013-05-24 17:44:30.625 144 12564.20 161.38 54831.30 88888.00 2013-05-24 17:44:30.750 144 12564.17 161.38 54831.30 88888.00 2013-05-24 17:44:30.875 144 12564.23 161.40 54831.30 88888.00 2013-05-24 17:44:31.000 144 12564.23 161.40 54831.28 88888.00 2013-05-24 17:44:31.125 144 12564.12 161.38 54831.28 88888.00 2013-05-24 17:44:31.250 144 12564.15 161.40 54831.28 88888.00 2013-05-24 17:44:31.375 144 12564.17 161.40 54831.30 88888.00 2013-05-24 17:44:31.500 144 12564.17 161.38 54831.28 88888.00 2013-05-24 17:44:31.625 144 12564.12 161.43 54831.30 88888.00 2013-05-24 17:44:31.750 144 12564.10 161.43 54831.28 88888.00 2013-05-24 17:44:31.875 144 12564.10 161.45 54831.28 88888.00 2013-05-24 17:44:32.000 144 12564.10 161.45 54831.25 88888.00 2013-05-24 17:44:32.125 144 12564.08 161.47 54831.28 88888.00 2013-05-24 17:44:32.250 144 12564.08 161.53 54831.28 88888.00 2013-05-24 17:44:32.375 144 12564.12 161.53 54831.32 88888.00 2013-05-24 17:44:32.500 144 12564.10 161.50 54831.28 88888.00 2013-05-24 17:44:32.625 144 12564.08 161.50 54831.28 88888.00 2013-05-24 17:44:32.750 144 12564.12 161.53 54831.28 88888.00 2013-05-24 17:44:32.875 144 12564.12 161.53 54831.28 88888.00 2013-05-24 17:44:33.000 144 12564.05 161.53 54831.25 88888.00 2013-05-24 17:44:33.125 144 12564.10 161.57 54831.30 88888.00 2013-05-24 17:44:33.250 144 12564.15 161.57 54831.32 88888.00 2013-05-24 17:44:33.375 144 12564.17 161.55 54831.30 88888.00 2013-05-24 17:44:33.500 144 12564.15 161.57 54831.30 88888.00 2013-05-24 17:44:33.625 144 12564.17 161.57 54831.30 88888.00 2013-05-24 17:44:33.750 144 12564.20 161.60 54831.30 88888.00 2013-05-24 17:44:33.875 144 12564.17 161.62 54831.32 88888.00 2013-05-24 17:44:34.000 144 12564.17 161.65 54831.32 88888.00 2013-05-24 17:44:34.125 144 12564.15 161.65 54831.32 88888.00 2013-05-24 17:44:34.250 144 12564.17 161.62 54831.30 88888.00 2013-05-24 17:44:34.375 144 12564.15 161.60 54831.30 88888.00 2013-05-24 17:44:34.500 144 12564.10 161.65 54831.30 88888.00 2013-05-24 17:44:34.625 144 12564.10 161.65 54831.32 88888.00 2013-05-24 17:44:34.750 144 12564.17 161.68 54831.32 88888.00 2013-05-24 17:44:34.875 144 12564.10 161.70 54831.32 88888.00 2013-05-24 17:44:35.000 144 12564.12 161.68 54831.30 88888.00 2013-05-24 17:44:35.125 144 12564.20 161.70 54831.32 88888.00 2013-05-24 17:44:35.250 144 12564.17 161.70 54831.32 88888.00 2013-05-24 17:44:35.375 144 12564.12 161.70 54831.32 88888.00 2013-05-24 17:44:35.500 144 12564.15 161.72 54831.30 88888.00 2013-05-24 17:44:35.625 144 12564.15 161.72 54831.30 88888.00 2013-05-24 17:44:35.750 144 12564.17 161.75 54831.30 88888.00 2013-05-24 17:44:35.875 144 12564.15 161.75 54831.30 88888.00 2013-05-24 17:44:36.000 144 12564.17 161.78 54831.30 88888.00 2013-05-24 17:44:36.125 144 12564.20 161.78 54831.32 88888.00 2013-05-24 17:44:36.250 144 12564.20 161.78 54831.32 88888.00 2013-05-24 17:44:36.375 144 12564.25 161.75 54831.32 88888.00 2013-05-24 17:44:36.500 144 12564.25 161.78 54831.32 88888.00 2013-05-24 17:44:36.625 144 12564.23 161.80 54831.32 88888.00 2013-05-24 17:44:36.750 144 12564.20 161.82 54831.32 88888.00 2013-05-24 17:44:36.875 144 12564.15 161.80 54831.30 88888.00 2013-05-24 17:44:37.000 144 12564.08 161.82 54831.32 88888.00 2013-05-24 17:44:37.125 144 12564.08 161.85 54831.35 88888.00 2013-05-24 17:44:37.250 144 12564.10 161.85 54831.35 88888.00 2013-05-24 17:44:37.375 144 12564.17 161.88 54831.32 88888.00 2013-05-24 17:44:37.500 144 12564.23 161.88 54831.30 88888.00 2013-05-24 17:44:37.625 144 12564.15 161.90 54831.30 88888.00 2013-05-24 17:44:37.750 144 12564.15 161.90 54831.30 88888.00 2013-05-24 17:44:37.875 144 12564.20 161.90 54831.30 88888.00 2013-05-24 17:44:38.000 144 12564.27 161.90 54831.32 88888.00 2013-05-24 17:44:38.125 144 12564.15 161.93 54831.35 88888.00 2013-05-24 17:44:38.250 144 12564.08 161.90 54831.32 88888.00 2013-05-24 17:44:38.375 144 12564.10 161.95 54831.35 88888.00 2013-05-24 17:44:38.500 144 12564.15 161.93 54831.35 88888.00 2013-05-24 17:44:38.625 144 12564.17 161.90 54831.32 88888.00 2013-05-24 17:44:38.750 144 12564.12 161.90 54831.32 88888.00 2013-05-24 17:44:38.875 144 12564.10 161.93 54831.32 88888.00 2013-05-24 17:44:39.000 144 12564.12 161.90 54831.32 88888.00 2013-05-24 17:44:39.125 144 12564.12 161.93 54831.35 88888.00 2013-05-24 17:44:39.250 144 12564.10 161.93 54831.35 88888.00 2013-05-24 17:44:39.375 144 12564.15 161.93 54831.30 88888.00 2013-05-24 17:44:39.500 144 12564.17 161.95 54831.30 88888.00 2013-05-24 17:44:39.625 144 12564.17 162.00 54831.35 88888.00 2013-05-24 17:44:39.750 144 12564.15 162.00 54831.38 88888.00 2013-05-24 17:44:39.875 144 12564.10 162.00 54831.35 88888.00 2013-05-24 17:44:40.000 144 12564.12 162.05 54831.30 88888.00 2013-05-24 17:44:40.125 144 12564.12 162.07 54831.32 88888.00 2013-05-24 17:44:40.250 144 12564.10 162.05 54831.32 88888.00 2013-05-24 17:44:40.375 144 12564.12 162.00 54831.28 88888.00 2013-05-24 17:44:40.500 144 12564.10 162.00 54831.28 88888.00 2013-05-24 17:44:40.625 144 12564.12 162.03 54831.30 88888.00 2013-05-24 17:44:40.750 144 12564.23 162.03 54831.30 88888.00 2013-05-24 17:44:40.875 144 12564.25 162.05 54831.35 88888.00 2013-05-24 17:44:41.000 144 12564.25 162.05 54831.35 88888.00 2013-05-24 17:44:41.125 144 12564.23 162.05 54831.35 88888.00 2013-05-24 17:44:41.250 144 12564.25 162.03 54831.35 88888.00 2013-05-24 17:44:41.375 144 12564.33 162.03 54831.32 88888.00 2013-05-24 17:44:41.500 144 12564.33 162.03 54831.30 88888.00 2013-05-24 17:44:41.625 144 12564.35 162.00 54831.30 88888.00 2013-05-24 17:44:41.750 144 12564.38 162.03 54831.32 88888.00 2013-05-24 17:44:41.875 144 12564.38 162.05 54831.30 88888.00 2013-05-24 17:44:42.000 144 12564.35 162.07 54831.30 88888.00 2013-05-24 17:44:42.125 144 12564.27 162.10 54831.30 88888.00 2013-05-24 17:44:42.250 144 12564.30 162.07 54831.32 88888.00 2013-05-24 17:44:42.375 144 12564.38 162.10 54831.32 88888.00 2013-05-24 17:44:42.500 144 12564.40 162.07 54831.35 88888.00 2013-05-24 17:44:42.625 144 12564.42 162.03 54831.32 88888.00 2013-05-24 17:44:42.750 144 12564.42 162.05 54831.30 88888.00 2013-05-24 17:44:42.875 144 12564.50 162.07 54831.38 88888.00 2013-05-24 17:44:43.000 144 12564.55 162.10 54831.35 88888.00 2013-05-24 17:44:43.125 144 12564.45 162.07 54831.35 88888.00 2013-05-24 17:44:43.250 144 12564.40 162.05 54831.32 88888.00 2013-05-24 17:44:43.375 144 12564.42 162.10 54831.35 88888.00 2013-05-24 17:44:43.500 144 12564.42 162.07 54831.32 88888.00 2013-05-24 17:44:43.625 144 12564.48 162.05 54831.32 88888.00 2013-05-24 17:44:43.750 144 12564.48 162.05 54831.32 88888.00 2013-05-24 17:44:43.875 144 12564.45 162.07 54831.32 88888.00 2013-05-24 17:44:44.000 144 12564.48 162.12 54831.30 88888.00 2013-05-24 17:44:44.125 144 12564.50 162.12 54831.28 88888.00 2013-05-24 17:44:44.250 144 12564.52 162.10 54831.30 88888.00 2013-05-24 17:44:44.375 144 12564.50 162.07 54831.28 88888.00 2013-05-24 17:44:44.500 144 12564.50 162.05 54831.28 88888.00 2013-05-24 17:44:44.625 144 12564.45 162.05 54831.32 88888.00 2013-05-24 17:44:44.750 144 12564.48 162.05 54831.30 88888.00 2013-05-24 17:44:44.875 144 12564.55 162.10 54831.30 88888.00 2013-05-24 17:44:45.000 144 12564.58 162.10 54831.28 88888.00 2013-05-24 17:44:45.125 144 12564.58 162.07 54831.30 88888.00 2013-05-24 17:44:45.250 144 12564.60 162.07 54831.30 88888.00 2013-05-24 17:44:45.375 144 12564.58 162.07 54831.30 88888.00 2013-05-24 17:44:45.500 144 12564.55 162.10 54831.30 88888.00 2013-05-24 17:44:45.625 144 12564.50 162.10 54831.32 88888.00 2013-05-24 17:44:45.750 144 12564.52 162.12 54831.32 88888.00 2013-05-24 17:44:45.875 144 12564.55 162.10 54831.30 88888.00 2013-05-24 17:44:46.000 144 12564.55 162.10 54831.30 88888.00 2013-05-24 17:44:46.125 144 12564.58 162.10 54831.30 88888.00 2013-05-24 17:44:46.250 144 12564.55 162.07 54831.30 88888.00 2013-05-24 17:44:46.375 144 12564.55 162.07 54831.32 88888.00 2013-05-24 17:44:46.500 144 12564.55 162.10 54831.30 88888.00 2013-05-24 17:44:46.625 144 12564.58 162.07 54831.30 88888.00 2013-05-24 17:44:46.750 144 12564.60 162.07 54831.30 88888.00 2013-05-24 17:44:46.875 144 12564.55 162.10 54831.30 88888.00 2013-05-24 17:44:47.000 144 12564.58 162.15 54831.30 88888.00 2013-05-24 17:44:47.125 144 12564.55 162.18 54831.32 88888.00 2013-05-24 17:44:47.250 144 12564.50 162.12 54831.32 88888.00 2013-05-24 17:44:47.375 144 12564.52 162.10 54831.32 88888.00 2013-05-24 17:44:47.500 144 12564.50 162.12 54831.32 88888.00 2013-05-24 17:44:47.625 144 12564.60 162.12 54831.32 88888.00 2013-05-24 17:44:47.750 144 12564.58 162.10 54831.35 88888.00 2013-05-24 17:44:47.875 144 12564.58 162.12 54831.35 88888.00 2013-05-24 17:44:48.000 144 12564.60 162.12 54831.32 88888.00 2013-05-24 17:44:48.125 144 12564.67 162.10 54831.32 88888.00 2013-05-24 17:44:48.250 144 12564.62 162.15 54831.38 88888.00 2013-05-24 17:44:48.375 144 12564.70 162.18 54831.32 88888.00 2013-05-24 17:44:48.500 144 12564.65 162.12 54831.30 88888.00 2013-05-24 17:44:48.625 144 12564.58 162.12 54831.35 88888.00 2013-05-24 17:44:48.750 144 12564.60 162.18 54831.35 88888.00 2013-05-24 17:44:48.875 144 12564.60 162.20 54831.38 88888.00 2013-05-24 17:44:49.000 144 12564.62 162.18 54831.35 88888.00 2013-05-24 17:44:49.125 144 12564.62 162.18 54831.38 88888.00 2013-05-24 17:44:49.250 144 12564.65 162.18 54831.35 88888.00 2013-05-24 17:44:49.375 144 12564.67 162.20 54831.32 88888.00 2013-05-24 17:44:49.500 144 12564.62 162.20 54831.32 88888.00 2013-05-24 17:44:49.625 144 12564.62 162.22 54831.35 88888.00 2013-05-24 17:44:49.750 144 12564.67 162.22 54831.35 88888.00 2013-05-24 17:44:49.875 144 12564.70 162.20 54831.30 88888.00 2013-05-24 17:44:50.000 144 12564.70 162.22 54831.30 88888.00 2013-05-24 17:44:50.125 144 12564.70 162.22 54831.35 88888.00 2013-05-24 17:44:50.250 144 12564.65 162.18 54831.35 88888.00 2013-05-24 17:44:50.375 144 12564.67 162.20 54831.35 88888.00 2013-05-24 17:44:50.500 144 12564.60 162.20 54831.35 88888.00 2013-05-24 17:44:50.625 144 12564.58 162.22 54831.38 88888.00 2013-05-24 17:44:50.750 144 12564.55 162.28 54831.38 88888.00 2013-05-24 17:44:50.875 144 12564.60 162.25 54831.35 88888.00 2013-05-24 17:44:51.000 144 12564.70 162.25 54831.35 88888.00 2013-05-24 17:44:51.125 144 12564.62 162.30 54831.35 88888.00 2013-05-24 17:44:51.250 144 12564.52 162.30 54831.38 88888.00 2013-05-24 17:44:51.375 144 12564.52 162.32 54831.40 88888.00 2013-05-24 17:44:51.500 144 12564.60 162.32 54831.40 88888.00 2013-05-24 17:44:51.625 144 12564.62 162.32 54831.40 88888.00 2013-05-24 17:44:51.750 144 12564.60 162.32 54831.35 88888.00 2013-05-24 17:44:51.875 144 12564.55 162.32 54831.35 88888.00 2013-05-24 17:44:52.000 144 12564.58 162.32 54831.38 88888.00 2013-05-24 17:44:52.125 144 12564.65 162.35 54831.40 88888.00 2013-05-24 17:44:52.250 144 12564.62 162.35 54831.40 88888.00 2013-05-24 17:44:52.375 144 12564.65 162.38 54831.38 88888.00 2013-05-24 17:44:52.500 144 12564.62 162.38 54831.40 88888.00 2013-05-24 17:44:52.625 144 12564.70 162.38 54831.40 88888.00 2013-05-24 17:44:52.750 144 12564.73 162.40 54831.40 88888.00 2013-05-24 17:44:52.875 144 12564.62 162.40 54831.45 88888.00 2013-05-24 17:44:53.000 144 12564.58 162.40 54831.43 88888.00 2013-05-24 17:44:53.125 144 12564.58 162.40 54831.47 88888.00 2013-05-24 17:44:53.250 144 12564.58 162.40 54831.45 88888.00 2013-05-24 17:44:53.375 144 12564.55 162.40 54831.43 88888.00 2013-05-24 17:44:53.500 144 12564.55 162.40 54831.38 88888.00 2013-05-24 17:44:53.625 144 12564.62 162.40 54831.38 88888.00 2013-05-24 17:44:53.750 144 12564.65 162.43 54831.43 88888.00 2013-05-24 17:44:53.875 144 12564.65 162.43 54831.45 88888.00 2013-05-24 17:44:54.000 144 12564.62 162.43 54831.40 88888.00 2013-05-24 17:44:54.125 144 12564.67 162.40 54831.43 88888.00 2013-05-24 17:44:54.250 144 12564.58 162.38 54831.45 88888.00 2013-05-24 17:44:54.375 144 12564.58 162.40 54831.45 88888.00 2013-05-24 17:44:54.500 144 12564.60 162.43 54831.45 88888.00 2013-05-24 17:44:54.625 144 12564.65 162.43 54831.47 88888.00 2013-05-24 17:44:54.750 144 12564.65 162.47 54831.47 88888.00 2013-05-24 17:44:54.875 144 12564.73 162.47 54831.45 88888.00 2013-05-24 17:44:55.000 144 12564.73 162.50 54831.43 88888.00 2013-05-24 17:44:55.125 144 12564.62 162.47 54831.47 88888.00 2013-05-24 17:44:55.250 144 12564.62 162.47 54831.47 88888.00 2013-05-24 17:44:55.375 144 12564.65 162.53 54831.50 88888.00 2013-05-24 17:44:55.500 144 12564.67 162.53 54831.50 88888.00 2013-05-24 17:44:55.625 144 12564.70 162.50 54831.47 88888.00 2013-05-24 17:44:55.750 144 12564.70 162.55 54831.47 88888.00 2013-05-24 17:44:55.875 144 12564.62 162.57 54831.45 88888.00 2013-05-24 17:44:56.000 144 12564.60 162.57 54831.43 88888.00 2013-05-24 17:44:56.125 144 12564.65 162.57 54831.45 88888.00 2013-05-24 17:44:56.250 144 12564.65 162.55 54831.45 88888.00 2013-05-24 17:44:56.375 144 12564.70 162.60 54831.47 88888.00 2013-05-24 17:44:56.500 144 12564.75 162.60 54831.45 88888.00 2013-05-24 17:44:56.625 144 12564.77 162.65 54831.45 88888.00 2013-05-24 17:44:56.750 144 12564.75 162.65 54831.45 88888.00 2013-05-24 17:44:56.875 144 12564.70 162.60 54831.47 88888.00 2013-05-24 17:44:57.000 144 12564.67 162.57 54831.45 88888.00 2013-05-24 17:44:57.125 144 12564.65 162.60 54831.45 88888.00 2013-05-24 17:44:57.250 144 12564.67 162.60 54831.45 88888.00 2013-05-24 17:44:57.375 144 12564.67 162.62 54831.47 88888.00 2013-05-24 17:44:57.500 144 12564.62 162.60 54831.47 88888.00 2013-05-24 17:44:57.625 144 12564.62 162.62 54831.47 88888.00 2013-05-24 17:44:57.750 144 12564.70 162.65 54831.47 88888.00 2013-05-24 17:44:57.875 144 12564.75 162.68 54831.50 88888.00 2013-05-24 17:44:58.000 144 12564.73 162.68 54831.47 88888.00 2013-05-24 17:44:58.125 144 12564.73 162.65 54831.47 88888.00 2013-05-24 17:44:58.250 144 12564.70 162.65 54831.43 88888.00 2013-05-24 17:44:58.375 144 12564.73 162.65 54831.43 88888.00 2013-05-24 17:44:58.500 144 12564.75 162.68 54831.45 88888.00 2013-05-24 17:44:58.625 144 12564.77 162.70 54831.47 88888.00 2013-05-24 17:44:58.750 144 12564.80 162.70 54831.53 88888.00 2013-05-24 17:44:58.875 144 12564.80 162.70 54831.50 88888.00 2013-05-24 17:44:59.000 144 12564.80 162.72 54831.47 88888.00 2013-05-24 17:44:59.125 144 12564.83 162.70 54831.45 88888.00 2013-05-24 17:44:59.250 144 12564.83 162.68 54831.47 88888.00 2013-05-24 17:44:59.375 144 12564.83 162.70 54831.50 88888.00 2013-05-24 17:44:59.500 144 12564.80 162.72 54831.47 88888.00 2013-05-24 17:44:59.625 144 12564.83 162.72 54831.45 88888.00 2013-05-24 17:44:59.750 144 12564.83 162.70 54831.47 88888.00 2013-05-24 17:44:59.875 144 12564.80 162.70 54831.47 88888.00 2013-05-24 17:45:00.000 144 12564.83 162.72 54831.45 88888.00 2013-05-24 17:45:00.125 144 12564.90 162.75 54831.47 88888.00 2013-05-24 17:45:00.250 144 12564.90 162.72 54831.47 88888.00 2013-05-24 17:45:00.375 144 12564.92 162.72 54831.47 88888.00 2013-05-24 17:45:00.500 144 12564.90 162.75 54831.53 88888.00 2013-05-24 17:45:00.625 144 12564.90 162.80 54831.53 88888.00 2013-05-24 17:45:00.750 144 12564.90 162.78 54831.53 88888.00 2013-05-24 17:45:00.875 144 12564.90 162.75 54831.50 88888.00 2013-05-24 17:45:01.000 144 12564.90 162.75 54831.53 88888.00 2013-05-24 17:45:01.125 144 12564.90 162.75 54831.53 88888.00 2013-05-24 17:45:01.250 144 12564.90 162.72 54831.53 88888.00 2013-05-24 17:45:01.375 144 12564.95 162.72 54831.50 88888.00 2013-05-24 17:45:01.500 144 12564.98 162.70 54831.53 88888.00 2013-05-24 17:45:01.625 144 12565.02 162.75 54831.53 88888.00 2013-05-24 17:45:01.750 144 12564.98 162.78 54831.53 88888.00 2013-05-24 17:45:01.875 144 12564.90 162.78 54831.53 88888.00 2013-05-24 17:45:02.000 144 12564.85 162.78 54831.53 88888.00 2013-05-24 17:45:02.125 144 12564.90 162.80 54831.53 88888.00 2013-05-24 17:45:02.250 144 12564.92 162.78 54831.47 88888.00 2013-05-24 17:45:02.375 144 12564.90 162.72 54831.45 88888.00 2013-05-24 17:45:02.500 144 12564.85 162.78 54831.47 88888.00 2013-05-24 17:45:02.625 144 12564.88 162.78 54831.53 88888.00 2013-05-24 17:45:02.750 144 12564.92 162.82 54831.55 88888.00 2013-05-24 17:45:02.875 144 12564.92 162.82 54831.53 88888.00 2013-05-24 17:45:03.000 144 12564.92 162.78 54831.47 88888.00 2013-05-24 17:45:03.125 144 12564.98 162.80 54831.53 88888.00 2013-05-24 17:45:03.250 144 12565.00 162.82 54831.55 88888.00 2013-05-24 17:45:03.375 144 12565.00 162.82 54831.55 88888.00 2013-05-24 17:45:03.500 144 12564.95 162.80 54831.50 88888.00 2013-05-24 17:45:03.625 144 12564.90 162.75 54831.50 88888.00 2013-05-24 17:45:03.750 144 12564.92 162.80 54831.53 88888.00 2013-05-24 17:45:03.875 144 12564.90 162.80 54831.53 88888.00 2013-05-24 17:45:04.000 144 12564.92 162.78 54831.50 88888.00 2013-05-24 17:45:04.125 144 12564.92 162.78 54831.53 88888.00 2013-05-24 17:45:04.250 144 12564.95 162.78 54831.53 88888.00 2013-05-24 17:45:04.375 144 12565.00 162.78 54831.53 88888.00 2013-05-24 17:45:04.500 144 12564.98 162.80 54831.50 88888.00 2013-05-24 17:45:04.625 144 12565.00 162.80 54831.55 88888.00 2013-05-24 17:45:04.750 144 12565.00 162.85 54831.55 88888.00 2013-05-24 17:45:04.875 144 12565.00 162.82 54831.53 88888.00 2013-05-24 17:45:05.000 144 12565.08 162.82 54831.50 88888.00 2013-05-24 17:45:05.125 144 12565.12 162.80 54831.50 88888.00 2013-05-24 17:45:05.250 144 12565.08 162.82 54831.53 88888.00 2013-05-24 17:45:05.375 144 12565.10 162.82 54831.50 88888.00 2013-05-24 17:45:05.500 144 12565.15 162.78 54831.50 88888.00 2013-05-24 17:45:05.625 144 12565.20 162.80 54831.47 88888.00 2013-05-24 17:45:05.750 144 12565.25 162.80 54831.50 88888.00 2013-05-24 17:45:05.875 144 12565.20 162.78 54831.50 88888.00 2013-05-24 17:45:06.000 144 12565.17 162.78 54831.50 88888.00 2013-05-24 17:45:06.125 144 12565.15 162.78 54831.47 88888.00 2013-05-24 17:45:06.250 144 12565.17 162.80 54831.47 88888.00 2013-05-24 17:45:06.375 144 12565.17 162.75 54831.47 88888.00 2013-05-24 17:45:06.500 144 12565.20 162.75 54831.53 88888.00 2013-05-24 17:45:06.625 144 12565.15 162.78 54831.55 88888.00 2013-05-24 17:45:06.750 144 12565.15 162.82 54831.55 88888.00 2013-05-24 17:45:06.875 144 12565.20 162.85 54831.53 88888.00 2013-05-24 17:45:07.000 144 12565.20 162.80 54831.55 88888.00 2013-05-24 17:45:07.125 144 12565.20 162.80 54831.57 88888.00 2013-05-24 17:45:07.250 144 12565.23 162.80 54831.55 88888.00 2013-05-24 17:45:07.375 144 12565.30 162.82 54831.50 88888.00 2013-05-24 17:45:07.500 144 12565.30 162.78 54831.53 88888.00 2013-05-24 17:45:07.625 144 12565.20 162.80 54831.53 88888.00 2013-05-24 17:45:07.750 144 12565.20 162.80 54831.55 88888.00 2013-05-24 17:45:07.875 144 12565.23 162.80 54831.55 88888.00 2013-05-24 17:45:08.000 144 12565.25 162.82 54831.55 88888.00 2013-05-24 17:45:08.125 144 12565.30 162.80 54831.55 88888.00 2013-05-24 17:45:08.250 144 12565.27 162.78 54831.50 88888.00 2013-05-24 17:45:08.375 144 12565.27 162.80 54831.53 88888.00 2013-05-24 17:45:08.500 144 12565.27 162.80 54831.53 88888.00 2013-05-24 17:45:08.625 144 12565.27 162.82 54831.53 88888.00 2013-05-24 17:45:08.750 144 12565.35 162.82 54831.53 88888.00 2013-05-24 17:45:08.875 144 12565.40 162.80 54831.53 88888.00 2013-05-24 17:45:09.000 144 12565.35 162.80 54831.55 88888.00 2013-05-24 17:45:09.125 144 12565.35 162.80 54831.55 88888.00 2013-05-24 17:45:09.250 144 12565.27 162.82 54831.55 88888.00 2013-05-24 17:45:09.375 144 12565.33 162.85 54831.53 88888.00 2013-05-24 17:45:09.500 144 12565.33 162.88 54831.55 88888.00 2013-05-24 17:45:09.625 144 12565.33 162.85 54831.53 88888.00 2013-05-24 17:45:09.750 144 12565.35 162.80 54831.50 88888.00 2013-05-24 17:45:09.875 144 12565.38 162.80 54831.53 88888.00 2013-05-24 17:45:10.000 144 12565.40 162.80 54831.50 88888.00 2013-05-24 17:45:10.125 144 12565.35 162.88 54831.53 88888.00 2013-05-24 17:45:10.250 144 12565.35 162.85 54831.55 88888.00 2013-05-24 17:45:10.375 144 12565.35 162.85 54831.55 88888.00 2013-05-24 17:45:10.500 144 12565.38 162.85 54831.55 88888.00 2013-05-24 17:45:10.625 144 12565.40 162.88 54831.57 88888.00 2013-05-24 17:45:10.750 144 12565.40 162.88 54831.60 88888.00 2013-05-24 17:45:10.875 144 12565.40 162.88 54831.60 88888.00 2013-05-24 17:45:11.000 144 12565.42 162.88 54831.60 88888.00 2013-05-24 17:45:11.125 144 12565.48 162.90 54831.57 88888.00 2013-05-24 17:45:11.250 144 12565.45 162.82 54831.55 88888.00 2013-05-24 17:45:11.375 144 12565.45 162.82 54831.55 88888.00 2013-05-24 17:45:11.500 144 12565.50 162.88 54831.57 88888.00 2013-05-24 17:45:11.625 144 12565.50 162.85 54831.57 88888.00 2013-05-24 17:45:11.750 144 12565.50 162.88 54831.57 88888.00 2013-05-24 17:45:11.875 144 12565.48 162.90 54831.57 88888.00 2013-05-24 17:45:12.000 144 12565.45 162.88 54831.57 88888.00 2013-05-24 17:45:12.125 144 12565.48 162.90 54831.55 88888.00 2013-05-24 17:45:12.250 144 12565.45 162.90 54831.55 88888.00 2013-05-24 17:45:12.375 144 12565.52 162.93 54831.55 88888.00 2013-05-24 17:45:12.500 144 12565.58 162.93 54831.60 88888.00 2013-05-24 17:45:12.625 144 12565.58 162.93 54831.57 88888.00 2013-05-24 17:45:12.750 144 12565.58 162.93 54831.55 88888.00 2013-05-24 17:45:12.875 144 12565.60 162.95 54831.57 88888.00 2013-05-24 17:45:13.000 144 12565.58 162.93 54831.57 88888.00 2013-05-24 17:45:13.125 144 12565.62 162.93 54831.60 88888.00 2013-05-24 17:45:13.250 144 12565.62 162.95 54831.60 88888.00 2013-05-24 17:45:13.375 144 12565.62 162.97 54831.60 88888.00 2013-05-24 17:45:13.500 144 12565.60 162.95 54831.60 88888.00 2013-05-24 17:45:13.625 144 12565.62 162.97 54831.60 88888.00 2013-05-24 17:45:13.750 144 12565.67 162.95 54831.60 88888.00 2013-05-24 17:45:13.875 144 12565.65 162.97 54831.57 88888.00 2013-05-24 17:45:14.000 144 12565.60 162.95 54831.60 88888.00 2013-05-24 17:45:14.125 144 12565.60 162.95 54831.60 88888.00 2013-05-24 17:45:14.250 144 12565.62 162.93 54831.62 88888.00 2013-05-24 17:45:14.375 144 12565.62 162.95 54831.62 88888.00 2013-05-24 17:45:14.500 144 12565.65 163.00 54831.60 88888.00 2013-05-24 17:45:14.625 144 12565.65 163.00 54831.60 88888.00 2013-05-24 17:45:14.750 144 12565.67 162.97 54831.60 88888.00 2013-05-24 17:45:14.875 144 12565.73 162.97 54831.62 88888.00 2013-05-24 17:45:15.000 144 12565.65 163.00 54831.62 88888.00 2013-05-24 17:45:15.125 144 12565.58 163.05 54831.65 88888.00 2013-05-24 17:45:15.250 144 12565.60 163.07 54831.65 88888.00 2013-05-24 17:45:15.375 144 12565.67 163.07 54831.68 88888.00 2013-05-24 17:45:15.500 144 12565.67 163.05 54831.68 88888.00 2013-05-24 17:45:15.625 144 12565.62 163.03 54831.65 88888.00 2013-05-24 17:45:15.750 144 12565.65 163.03 54831.68 88888.00 2013-05-24 17:45:15.875 144 12565.58 163.00 54831.65 88888.00 2013-05-24 17:45:16.000 144 12565.58 163.00 54831.65 88888.00 2013-05-24 17:45:16.125 144 12565.60 163.03 54831.65 88888.00 2013-05-24 17:45:16.250 144 12565.62 163.03 54831.68 88888.00 2013-05-24 17:45:16.375 144 12565.62 163.07 54831.65 88888.00 2013-05-24 17:45:16.500 144 12565.58 163.05 54831.62 88888.00 2013-05-24 17:45:16.625 144 12565.62 163.03 54831.62 88888.00 2013-05-24 17:45:16.750 144 12565.65 163.05 54831.65 88888.00 2013-05-24 17:45:16.875 144 12565.60 163.07 54831.68 88888.00 2013-05-24 17:45:17.000 144 12565.58 163.07 54831.62 88888.00 2013-05-24 17:45:17.125 144 12565.55 163.07 54831.68 88888.00 2013-05-24 17:45:17.250 144 12565.58 163.05 54831.68 88888.00 2013-05-24 17:45:17.375 144 12565.65 163.12 54831.68 88888.00 2013-05-24 17:45:17.500 144 12565.62 163.10 54831.68 88888.00 2013-05-24 17:45:17.625 144 12565.65 163.07 54831.65 88888.00 2013-05-24 17:45:17.750 144 12565.70 163.07 54831.62 88888.00 2013-05-24 17:45:17.875 144 12565.70 163.10 54831.68 88888.00 2013-05-24 17:45:18.000 144 12565.73 163.07 54831.70 88888.00 2013-05-24 17:45:18.125 144 12565.73 163.07 54831.68 88888.00 2013-05-24 17:45:18.250 144 12565.73 163.05 54831.68 88888.00 2013-05-24 17:45:18.375 144 12565.75 163.07 54831.68 88888.00 2013-05-24 17:45:18.500 144 12565.73 163.03 54831.65 88888.00 2013-05-24 17:45:18.625 144 12565.73 163.07 54831.70 88888.00 2013-05-24 17:45:18.750 144 12565.77 163.10 54831.70 88888.00 2013-05-24 17:45:18.875 144 12565.77 163.07 54831.70 88888.00 2013-05-24 17:45:19.000 144 12565.80 163.07 54831.68 88888.00 2013-05-24 17:45:19.125 144 12565.88 163.07 54831.65 88888.00 2013-05-24 17:45:19.250 144 12565.88 163.07 54831.65 88888.00 2013-05-24 17:45:19.375 144 12565.80 163.05 54831.60 88888.00 2013-05-24 17:45:19.500 144 12565.73 163.05 54831.65 88888.00 2013-05-24 17:45:19.625 144 12565.75 163.07 54831.68 88888.00 2013-05-24 17:45:19.750 144 12565.73 163.10 54831.68 88888.00 2013-05-24 17:45:19.875 144 12565.75 163.07 54831.70 88888.00 2013-05-24 17:45:20.000 144 12565.80 163.10 54831.68 88888.00 2013-05-24 17:45:20.125 144 12565.83 163.12 54831.70 88888.00 2013-05-24 17:45:20.250 144 12565.80 163.10 54831.68 88888.00 2013-05-24 17:45:20.375 144 12565.80 163.15 54831.72 88888.00 2013-05-24 17:45:20.500 144 12565.83 163.12 54831.72 88888.00 2013-05-24 17:45:20.625 144 12565.80 163.15 54831.70 88888.00 2013-05-24 17:45:20.750 144 12565.77 163.15 54831.70 88888.00 2013-05-24 17:45:20.875 144 12565.77 163.15 54831.70 88888.00 2013-05-24 17:45:21.000 144 12565.88 163.12 54831.70 88888.00 2013-05-24 17:45:21.125 144 12565.90 163.18 54831.72 88888.00 2013-05-24 17:45:21.250 144 12565.90 163.18 54831.75 88888.00 2013-05-24 17:45:21.375 144 12565.90 163.15 54831.70 88888.00 2013-05-24 17:45:21.500 144 12565.88 163.18 54831.72 88888.00 2013-05-24 17:45:21.625 144 12565.92 163.22 54831.75 88888.00 2013-05-24 17:45:21.750 144 12565.90 163.20 54831.72 88888.00 2013-05-24 17:45:21.875 144 12565.90 163.18 54831.75 88888.00 2013-05-24 17:45:22.000 144 12565.90 163.15 54831.75 88888.00 2013-05-24 17:45:22.125 144 12565.88 163.15 54831.72 88888.00 2013-05-24 17:45:22.250 144 12565.90 163.12 54831.72 88888.00 2013-05-24 17:45:22.375 144 12565.90 163.12 54831.68 88888.00 2013-05-24 17:45:22.500 144 12565.85 163.15 54831.68 88888.00 2013-05-24 17:45:22.625 144 12565.90 163.18 54831.72 88888.00 2013-05-24 17:45:22.750 144 12565.92 163.15 54831.70 88888.00 2013-05-24 17:45:22.875 144 12565.98 163.15 54831.68 88888.00 2013-05-24 17:45:23.000 144 12565.98 163.18 54831.70 88888.00 2013-05-24 17:45:23.125 144 12565.98 163.18 54831.72 88888.00 2013-05-24 17:45:23.250 144 12565.98 163.18 54831.75 88888.00 2013-05-24 17:45:23.375 144 12566.00 163.18 54831.75 88888.00 2013-05-24 17:45:23.500 144 12566.00 163.18 54831.72 88888.00 2013-05-24 17:45:23.625 144 12566.02 163.18 54831.70 88888.00 2013-05-24 17:45:23.750 144 12566.02 163.20 54831.72 88888.00 2013-05-24 17:45:23.875 144 12566.00 163.18 54831.72 88888.00 2013-05-24 17:45:24.000 144 12566.02 163.18 54831.72 88888.00 2013-05-24 17:45:24.125 144 12566.05 163.18 54831.78 88888.00 2013-05-24 17:45:24.250 144 12566.05 163.15 54831.75 88888.00 2013-05-24 17:45:24.375 144 12566.10 163.15 54831.72 88888.00 2013-05-24 17:45:24.500 144 12566.12 163.18 54831.72 88888.00 2013-05-24 17:45:24.625 144 12566.17 163.18 54831.75 88888.00 2013-05-24 17:45:24.750 144 12566.17 163.20 54831.75 88888.00 2013-05-24 17:45:24.875 144 12566.20 163.18 54831.75 88888.00 2013-05-24 17:45:25.000 144 12566.27 163.18 54831.75 88888.00 2013-05-24 17:45:25.125 144 12566.23 163.20 54831.75 88888.00 2013-05-24 17:45:25.250 144 12566.17 163.20 54831.75 88888.00 2013-05-24 17:45:25.375 144 12566.23 163.22 54831.75 88888.00 2013-05-24 17:45:25.500 144 12566.23 163.22 54831.75 88888.00 2013-05-24 17:45:25.625 144 12566.23 163.22 54831.75 88888.00 2013-05-24 17:45:25.750 144 12566.27 163.20 54831.72 88888.00 2013-05-24 17:45:25.875 144 12566.27 163.20 54831.75 88888.00 2013-05-24 17:45:26.000 144 12566.38 163.20 54831.75 88888.00 2013-05-24 17:45:26.125 144 12566.38 163.20 54831.75 88888.00 2013-05-24 17:45:26.250 144 12566.33 163.20 54831.75 88888.00 2013-05-24 17:45:26.375 144 12566.38 163.20 54831.75 88888.00 2013-05-24 17:45:26.500 144 12566.40 163.20 54831.72 88888.00 2013-05-24 17:45:26.625 144 12566.40 163.20 54831.75 88888.00 2013-05-24 17:45:26.750 144 12566.42 163.20 54831.75 88888.00 2013-05-24 17:45:26.875 144 12566.45 163.22 54831.78 88888.00 2013-05-24 17:45:27.000 144 12566.50 163.22 54831.80 88888.00 2013-05-24 17:45:27.125 144 12566.48 163.28 54831.80 88888.00 2013-05-24 17:45:27.250 144 12566.42 163.22 54831.80 88888.00 2013-05-24 17:45:27.375 144 12566.45 163.22 54831.82 88888.00 2013-05-24 17:45:27.500 144 12566.45 163.25 54831.82 88888.00 2013-05-24 17:45:27.625 144 12566.40 163.25 54831.80 88888.00 2013-05-24 17:45:27.750 144 12566.40 163.22 54831.80 88888.00 2013-05-24 17:45:27.875 144 12566.45 163.22 54831.78 88888.00 2013-05-24 17:45:28.000 144 12566.48 163.22 54831.78 88888.00 2013-05-24 17:45:28.125 144 12566.50 163.22 54831.78 88888.00 2013-05-24 17:45:28.250 144 12566.50 163.20 54831.75 88888.00 2013-05-24 17:45:28.375 144 12566.60 163.20 54831.75 88888.00 2013-05-24 17:45:28.500 144 12566.67 163.22 54831.78 88888.00 2013-05-24 17:45:28.625 144 12566.70 163.22 54831.75 88888.00 2013-05-24 17:45:28.750 144 12566.73 163.22 54831.75 88888.00 2013-05-24 17:45:28.875 144 12566.75 163.22 54831.75 88888.00 2013-05-24 17:45:29.000 144 12566.73 163.20 54831.75 88888.00 2013-05-24 17:45:29.125 144 12566.67 163.22 54831.75 88888.00 2013-05-24 17:45:29.250 144 12566.65 163.20 54831.75 88888.00 2013-05-24 17:45:29.375 144 12566.73 163.20 54831.75 88888.00 2013-05-24 17:45:29.500 144 12566.77 163.20 54831.75 88888.00 2013-05-24 17:45:29.625 144 12566.75 163.20 54831.75 88888.00 2013-05-24 17:45:29.750 144 12566.65 163.20 54831.80 88888.00 2013-05-24 17:45:29.875 144 12566.62 163.20 54831.82 88888.00 2013-05-24 17:45:30.000 144 12566.65 163.22 54831.78 88888.00 2013-05-24 17:45:30.125 144 12566.70 163.22 54831.75 88888.00 2013-05-24 17:45:30.250 144 12566.75 163.20 54831.78 88888.00 2013-05-24 17:45:30.375 144 12566.83 163.22 54831.75 88888.00 2013-05-24 17:45:30.500 144 12566.88 163.22 54831.78 88888.00 2013-05-24 17:45:30.625 144 12566.85 163.22 54831.78 88888.00 2013-05-24 17:45:30.750 144 12566.80 163.22 54831.78 88888.00 2013-05-24 17:45:30.875 144 12566.77 163.20 54831.78 88888.00 2013-05-24 17:45:31.000 144 12566.83 163.18 54831.75 88888.00 2013-05-24 17:45:31.125 144 12566.83 163.22 54831.78 88888.00 2013-05-24 17:45:31.250 144 12566.85 163.20 54831.78 88888.00 2013-05-24 17:45:31.375 144 12566.80 163.20 54831.78 88888.00 2013-05-24 17:45:31.500 144 12566.77 163.20 54831.80 88888.00 2013-05-24 17:45:31.625 144 12566.80 163.22 54831.80 88888.00 2013-05-24 17:45:31.750 144 12566.85 163.22 54831.80 88888.00 2013-05-24 17:45:31.875 144 12566.80 163.22 54831.78 88888.00 2013-05-24 17:45:32.000 144 12566.85 163.25 54831.78 88888.00 2013-05-24 17:45:32.125 144 12566.90 163.25 54831.80 88888.00 2013-05-24 17:45:32.250 144 12566.88 163.22 54831.82 88888.00 2013-05-24 17:45:32.375 144 12566.88 163.22 54831.85 88888.00 2013-05-24 17:45:32.500 144 12566.83 163.22 54831.82 88888.00 2013-05-24 17:45:32.625 144 12566.85 163.20 54831.80 88888.00 2013-05-24 17:45:32.750 144 12566.92 163.18 54831.80 88888.00 2013-05-24 17:45:32.875 144 12566.95 163.18 54831.82 88888.00 2013-05-24 17:45:33.000 144 12566.90 163.22 54831.85 88888.00 2013-05-24 17:45:33.125 144 12566.83 163.22 54831.85 88888.00 2013-05-24 17:45:33.250 144 12566.77 163.18 54831.85 88888.00 2013-05-24 17:45:33.375 144 12566.83 163.18 54831.85 88888.00 2013-05-24 17:45:33.500 144 12566.83 163.20 54831.88 88888.00 2013-05-24 17:45:33.625 144 12566.80 163.25 54831.78 88888.00 2013-05-24 17:45:33.750 144 12566.85 163.25 54831.78 88888.00 2013-05-24 17:45:33.875 144 12566.83 163.22 54831.72 88888.00 2013-05-24 17:45:34.000 144 12566.83 163.22 54831.70 88888.00 2013-05-24 17:45:34.125 144 12566.85 163.20 54831.70 88888.00 2013-05-24 17:45:34.250 144 12566.85 163.20 54831.72 88888.00 2013-05-24 17:45:34.375 144 12566.88 163.22 54831.75 88888.00 2013-05-24 17:45:34.500 144 12566.85 163.20 54831.78 88888.00 2013-05-24 17:45:34.625 144 12566.90 163.12 54831.90 88888.00 2013-05-24 17:45:34.750 144 12566.92 163.15 54831.88 88888.00 2013-05-24 17:45:34.875 144 12566.92 163.15 54831.88 88888.00 2013-05-24 17:45:35.000 144 12566.95 163.15 54831.88 88888.00 2013-05-24 17:45:35.125 144 12567.00 163.15 54831.90 88888.00 2013-05-24 17:45:35.250 144 12566.92 163.15 54831.90 88888.00 2013-05-24 17:45:35.375 144 12566.90 163.15 54831.90 88888.00 2013-05-24 17:45:35.500 144 12566.98 163.18 54831.90 88888.00 2013-05-24 17:45:35.625 144 12567.00 163.18 54831.95 88888.00 2013-05-24 17:45:35.750 144 12567.00 163.18 54831.93 88888.00 2013-05-24 17:45:35.875 144 12567.02 163.18 54831.95 88888.00 2013-05-24 17:45:36.000 144 12567.00 163.15 54831.93 88888.00 2013-05-24 17:45:36.125 144 12566.98 163.15 54831.95 88888.00 2013-05-24 17:45:36.250 144 12566.95 163.15 54831.97 88888.00 2013-05-24 17:45:36.375 144 12566.95 163.15 54831.97 88888.00 2013-05-24 17:45:36.500 144 12566.92 163.15 54831.97 88888.00 2013-05-24 17:45:36.625 144 12566.98 163.15 54831.95 88888.00 2013-05-24 17:45:36.750 144 12566.92 163.15 54831.97 88888.00 2013-05-24 17:45:36.875 144 12566.95 163.15 54831.95 88888.00 2013-05-24 17:45:37.000 144 12566.95 163.15 54831.97 88888.00 2013-05-24 17:45:37.125 144 12566.98 163.15 54832.00 88888.00 2013-05-24 17:45:37.250 144 12566.92 163.12 54831.97 88888.00 2013-05-24 17:45:37.375 144 12566.95 163.12 54831.97 88888.00 2013-05-24 17:45:37.500 144 12566.92 163.12 54831.97 88888.00 2013-05-24 17:45:37.625 144 12566.92 163.12 54831.97 88888.00 2013-05-24 17:45:37.750 144 12566.90 163.12 54831.97 88888.00 2013-05-24 17:45:37.875 144 12566.88 163.10 54832.00 88888.00 2013-05-24 17:45:38.000 144 12566.90 163.12 54832.00 88888.00 2013-05-24 17:45:38.125 144 12566.88 163.15 54832.00 88888.00 2013-05-24 17:45:38.250 144 12566.83 163.10 54832.03 88888.00 2013-05-24 17:45:38.375 144 12566.83 163.12 54832.03 88888.00 2013-05-24 17:45:38.500 144 12566.80 163.15 54832.00 88888.00 2013-05-24 17:45:38.625 144 12566.77 163.15 54832.03 88888.00 2013-05-24 17:45:38.750 144 12566.77 163.12 54832.05 88888.00 2013-05-24 17:45:38.875 144 12566.83 163.12 54832.05 88888.00 2013-05-24 17:45:39.000 144 12566.83 163.12 54832.03 88888.00 2013-05-24 17:45:39.125 144 12566.83 163.12 54832.03 88888.00 2013-05-24 17:45:39.250 144 12566.77 163.10 54832.05 88888.00 2013-05-24 17:45:39.375 144 12566.80 163.12 54832.07 88888.00 2013-05-24 17:45:39.500 144 12566.85 163.15 54832.07 88888.00 2013-05-24 17:45:39.625 144 12566.85 163.12 54832.07 88888.00 2013-05-24 17:45:39.750 144 12566.83 163.12 54832.07 88888.00 2013-05-24 17:45:39.875 144 12566.80 163.12 54832.07 88888.00 2013-05-24 17:45:40.000 144 12566.75 163.15 54832.07 88888.00 2013-05-24 17:45:40.125 144 12566.67 163.12 54832.07 88888.00 2013-05-24 17:45:40.250 144 12566.67 163.12 54832.07 88888.00 2013-05-24 17:45:40.375 144 12566.70 163.12 54832.10 88888.00 2013-05-24 17:45:40.500 144 12566.67 163.15 54832.12 88888.00 2013-05-24 17:45:40.625 144 12566.67 163.15 54832.12 88888.00 2013-05-24 17:45:40.750 144 12566.70 163.15 54832.12 88888.00 2013-05-24 17:45:40.875 144 12566.62 163.15 54832.10 88888.00 2013-05-24 17:45:41.000 144 12566.60 163.15 54832.10 88888.00 2013-05-24 17:45:41.125 144 12566.62 163.15 54832.12 88888.00 2013-05-24 17:45:41.250 144 12566.65 163.12 54832.15 88888.00 2013-05-24 17:45:41.375 144 12566.62 163.15 54832.15 88888.00 2013-05-24 17:45:41.500 144 12566.55 163.15 54832.12 88888.00 2013-05-24 17:45:41.625 144 12566.48 163.12 54832.12 88888.00 2013-05-24 17:45:41.750 144 12566.50 163.15 54832.12 88888.00 2013-05-24 17:45:41.875 144 12566.50 163.15 54832.12 88888.00 2013-05-24 17:45:42.000 144 12566.45 163.15 54832.12 88888.00 2013-05-24 17:45:42.125 144 12566.48 163.15 54832.18 88888.00 2013-05-24 17:45:42.250 144 12566.55 163.18 54832.20 88888.00 2013-05-24 17:45:42.375 144 12566.52 163.18 54832.20 88888.00 2013-05-24 17:45:42.500 144 12566.48 163.18 54832.18 88888.00 2013-05-24 17:45:42.625 144 12566.40 163.18 54832.22 88888.00 2013-05-24 17:45:42.750 144 12566.40 163.18 54832.22 88888.00 2013-05-24 17:45:42.875 144 12566.48 163.15 54832.22 88888.00 2013-05-24 17:45:43.000 144 12566.48 163.20 54832.20 88888.00 2013-05-24 17:45:43.125 144 12566.42 163.22 54832.22 88888.00 2013-05-24 17:45:43.250 144 12566.48 163.22 54832.25 88888.00 2013-05-24 17:45:43.375 144 12566.48 163.25 54832.25 88888.00 2013-05-24 17:45:43.500 144 12566.42 163.22 54832.22 88888.00 2013-05-24 17:45:43.625 144 12566.42 163.20 54832.22 88888.00 2013-05-24 17:45:43.750 144 12566.42 163.22 54832.22 88888.00 2013-05-24 17:45:43.875 144 12566.38 163.22 54832.28 88888.00 2013-05-24 17:45:44.000 144 12566.40 163.25 54832.25 88888.00 2013-05-24 17:45:44.125 144 12566.42 163.25 54832.25 88888.00 2013-05-24 17:45:44.250 144 12566.38 163.22 54832.28 88888.00 2013-05-24 17:45:44.375 144 12566.38 163.25 54832.28 88888.00 2013-05-24 17:45:44.500 144 12566.40 163.25 54832.25 88888.00 2013-05-24 17:45:44.625 144 12566.35 163.25 54832.28 88888.00 2013-05-24 17:45:44.750 144 12566.35 163.28 54832.25 88888.00 2013-05-24 17:45:44.875 144 12566.33 163.28 54832.30 88888.00 2013-05-24 17:45:45.000 144 12566.33 163.28 54832.32 88888.00 2013-05-24 17:45:45.125 144 12566.35 163.30 54832.30 88888.00 2013-05-24 17:45:45.250 144 12566.30 163.28 54832.32 88888.00 2013-05-24 17:45:45.375 144 12566.35 163.28 54832.30 88888.00 2013-05-24 17:45:45.500 144 12566.35 163.30 54832.28 88888.00 2013-05-24 17:45:45.625 144 12566.33 163.30 54832.28 88888.00 2013-05-24 17:45:45.750 144 12566.30 163.32 54832.30 88888.00 2013-05-24 17:45:45.875 144 12566.25 163.38 54832.30 88888.00 2013-05-24 17:45:46.000 144 12566.23 163.35 54832.32 88888.00 2013-05-24 17:45:46.125 144 12566.20 163.38 54832.38 88888.00 2013-05-24 17:45:46.250 144 12566.20 163.35 54832.35 88888.00 2013-05-24 17:45:46.375 144 12566.25 163.35 54832.35 88888.00 2013-05-24 17:45:46.500 144 12566.25 163.38 54832.30 88888.00 2013-05-24 17:45:46.625 144 12566.30 163.43 54832.30 88888.00 2013-05-24 17:45:46.750 144 12566.25 163.40 54832.30 88888.00 2013-05-24 17:45:46.875 144 12566.23 163.43 54832.32 88888.00 2013-05-24 17:45:47.000 144 12566.23 163.47 54832.32 88888.00 2013-05-24 17:45:47.125 144 12566.12 163.45 54832.32 88888.00 2013-05-24 17:45:47.250 144 12566.08 163.43 54832.32 88888.00 2013-05-24 17:45:47.375 144 12566.17 163.43 54832.32 88888.00 2013-05-24 17:45:47.500 144 12566.20 163.45 54832.35 88888.00 2013-05-24 17:45:47.625 144 12566.17 163.47 54832.32 88888.00 2013-05-24 17:45:47.750 144 12566.15 163.47 54832.32 88888.00 2013-05-24 17:45:47.875 144 12566.12 163.45 54832.35 88888.00 2013-05-24 17:45:48.000 144 12566.15 163.53 54832.35 88888.00 2013-05-24 17:45:48.125 144 12566.15 163.53 54832.35 88888.00 2013-05-24 17:45:48.250 144 12566.10 163.47 54832.35 88888.00 2013-05-24 17:45:48.375 144 12566.10 163.45 54832.35 88888.00 2013-05-24 17:45:48.500 144 12566.08 163.45 54832.35 88888.00 2013-05-24 17:45:48.625 144 12566.10 163.47 54832.38 88888.00 2013-05-24 17:45:48.750 144 12566.15 163.50 54832.40 88888.00 2013-05-24 17:45:48.875 144 12566.15 163.53 54832.40 88888.00 2013-05-24 17:45:49.000 144 12566.20 163.55 54832.38 88888.00 2013-05-24 17:45:49.125 144 12566.12 163.55 54832.38 88888.00 2013-05-24 17:45:49.250 144 12566.05 163.55 54832.43 88888.00 2013-05-24 17:45:49.375 144 12566.08 163.55 54832.45 88888.00 2013-05-24 17:45:49.500 144 12566.15 163.55 54832.40 88888.00 2013-05-24 17:45:49.625 144 12566.20 163.53 54832.40 88888.00 2013-05-24 17:45:49.750 144 12566.15 163.55 54832.40 88888.00 2013-05-24 17:45:49.875 144 12566.10 163.55 54832.43 88888.00 2013-05-24 17:45:50.000 144 12566.10 163.57 54832.40 88888.00 2013-05-24 17:45:50.125 144 12566.05 163.55 54832.43 88888.00 2013-05-24 17:45:50.250 144 12566.02 163.55 54832.43 88888.00 2013-05-24 17:45:50.375 144 12566.05 163.57 54832.43 88888.00 2013-05-24 17:45:50.500 144 12566.05 163.60 54832.45 88888.00 2013-05-24 17:45:50.625 144 12566.08 163.60 54832.47 88888.00 2013-05-24 17:45:50.750 144 12566.08 163.62 54832.47 88888.00 2013-05-24 17:45:50.875 144 12566.10 163.62 54832.45 88888.00 2013-05-24 17:45:51.000 144 12566.08 163.65 54832.43 88888.00 2013-05-24 17:45:51.125 144 12566.00 163.62 54832.43 88888.00 2013-05-24 17:45:51.250 144 12566.00 163.60 54832.45 88888.00 2013-05-24 17:45:51.375 144 12566.00 163.62 54832.45 88888.00 2013-05-24 17:45:51.500 144 12566.00 163.62 54832.45 88888.00 2013-05-24 17:45:51.625 144 12565.98 163.65 54832.43 88888.00 2013-05-24 17:45:51.750 144 12566.00 163.65 54832.45 88888.00 2013-05-24 17:45:51.875 144 12566.08 163.68 54832.45 88888.00 2013-05-24 17:45:52.000 144 12566.08 163.68 54832.45 88888.00 2013-05-24 17:45:52.125 144 12566.05 163.68 54832.47 88888.00 2013-05-24 17:45:52.250 144 12565.98 163.62 54832.45 88888.00 2013-05-24 17:45:52.375 144 12566.00 163.65 54832.45 88888.00 2013-05-24 17:45:52.500 144 12566.02 163.65 54832.45 88888.00 2013-05-24 17:45:52.625 144 12566.08 163.70 54832.45 88888.00 2013-05-24 17:45:52.750 144 12566.12 163.70 54832.45 88888.00 2013-05-24 17:45:52.875 144 12566.10 163.65 54832.47 88888.00 2013-05-24 17:45:53.000 144 12566.08 163.65 54832.43 88888.00 2013-05-24 17:45:53.125 144 12566.08 163.70 54832.47 88888.00 2013-05-24 17:45:53.250 144 12566.08 163.75 54832.50 88888.00 2013-05-24 17:45:53.375 144 12566.15 163.72 54832.50 88888.00 2013-05-24 17:45:53.500 144 12566.23 163.72 54832.50 88888.00 2013-05-24 17:45:53.625 144 12566.23 163.72 54832.47 88888.00 2013-05-24 17:45:53.750 144 12566.23 163.75 54832.50 88888.00 2013-05-24 17:45:53.875 144 12566.17 163.75 54832.47 88888.00 2013-05-24 17:45:54.000 144 12566.15 163.75 54832.50 88888.00 2013-05-24 17:45:54.125 144 12566.17 163.75 54832.47 88888.00 2013-05-24 17:45:54.250 144 12566.23 163.70 54832.45 88888.00 2013-05-24 17:45:54.375 144 12566.25 163.72 54832.50 88888.00 2013-05-24 17:45:54.500 144 12566.20 163.72 54832.47 88888.00 2013-05-24 17:45:54.625 144 12566.20 163.72 54832.47 88888.00 2013-05-24 17:45:54.750 144 12566.17 163.72 54832.47 88888.00 2013-05-24 17:45:54.875 144 12566.17 163.75 54832.47 88888.00 2013-05-24 17:45:55.000 144 12566.17 163.70 54832.47 88888.00 2013-05-24 17:45:55.125 144 12566.17 163.72 54832.50 88888.00 2013-05-24 17:45:55.250 144 12566.20 163.75 54832.50 88888.00 2013-05-24 17:45:55.375 144 12566.25 163.78 54832.53 88888.00 2013-05-24 17:45:55.500 144 12566.23 163.80 54832.53 88888.00 2013-05-24 17:45:55.625 144 12566.23 163.75 54832.50 88888.00 2013-05-24 17:45:55.750 144 12566.27 163.70 54832.53 88888.00 2013-05-24 17:45:55.875 144 12566.33 163.72 54832.50 88888.00 2013-05-24 17:45:56.000 144 12566.35 163.72 54832.47 88888.00 2013-05-24 17:45:56.125 144 12566.33 163.70 54832.47 88888.00 2013-05-24 17:45:56.250 144 12566.23 163.70 54832.50 88888.00 2013-05-24 17:45:56.375 144 12566.25 163.70 54832.47 88888.00 2013-05-24 17:45:56.500 144 12566.20 163.68 54832.45 88888.00 2013-05-24 17:45:56.625 144 12566.23 163.68 54832.50 88888.00 2013-05-24 17:45:56.750 144 12566.27 163.72 54832.53 88888.00 2013-05-24 17:45:56.875 144 12566.33 163.75 54832.50 88888.00 2013-05-24 17:45:57.000 144 12566.33 163.72 54832.45 88888.00 2013-05-24 17:45:57.125 144 12566.35 163.68 54832.47 88888.00 2013-05-24 17:45:57.250 144 12566.30 163.68 54832.47 88888.00 2013-05-24 17:45:57.375 144 12566.33 163.65 54832.50 88888.00 2013-05-24 17:45:57.500 144 12566.30 163.62 54832.50 88888.00 2013-05-24 17:45:57.625 144 12566.35 163.68 54832.53 88888.00 2013-05-24 17:45:57.750 144 12566.40 163.68 54832.50 88888.00 2013-05-24 17:45:57.875 144 12566.42 163.62 54832.47 88888.00 2013-05-24 17:45:58.000 144 12566.45 163.62 54832.45 88888.00 2013-05-24 17:45:58.125 144 12566.50 163.65 54832.47 88888.00 2013-05-24 17:45:58.250 144 12566.48 163.65 54832.50 88888.00 2013-05-24 17:45:58.375 144 12566.45 163.68 54832.53 88888.00 2013-05-24 17:45:58.500 144 12566.45 163.70 54832.53 88888.00 2013-05-24 17:45:58.625 144 12566.48 163.70 54832.53 88888.00 2013-05-24 17:45:58.750 144 12566.52 163.68 54832.47 88888.00 2013-05-24 17:45:58.875 144 12566.50 163.65 54832.50 88888.00 2013-05-24 17:45:59.000 144 12566.50 163.65 54832.50 88888.00 2013-05-24 17:45:59.125 144 12566.50 163.62 54832.50 88888.00 2013-05-24 17:45:59.250 144 12566.48 163.57 54832.50 88888.00 2013-05-24 17:45:59.375 144 12566.45 163.55 54832.50 88888.00 2013-05-24 17:45:59.500 144 12566.50 163.62 54832.50 88888.00 2013-05-24 17:45:59.625 144 12566.52 163.65 54832.55 88888.00 2013-05-24 17:45:59.750 144 12566.55 163.60 54832.53 88888.00 2013-05-24 17:45:59.875 144 12566.58 163.62 54832.53 88888.00 2013-05-24 17:46:00.000 144 12566.55 163.60 54832.53 88888.00 2013-05-24 17:46:00.125 144 12566.52 163.55 54832.53 88888.00 2013-05-24 17:46:00.250 144 12566.50 163.55 54832.53 88888.00 2013-05-24 17:46:00.375 144 12566.52 163.60 54832.50 88888.00 2013-05-24 17:46:00.500 144 12566.52 163.60 54832.50 88888.00 2013-05-24 17:46:00.625 144 12566.48 163.57 54832.50 88888.00 2013-05-24 17:46:00.750 144 12566.50 163.57 54832.53 88888.00 2013-05-24 17:46:00.875 144 12566.50 163.60 54832.55 88888.00 2013-05-24 17:46:01.000 144 12566.52 163.60 54832.55 88888.00 2013-05-24 17:46:01.125 144 12566.60 163.57 54832.57 88888.00 2013-05-24 17:46:01.250 144 12566.58 163.55 54832.57 88888.00 2013-05-24 17:46:01.375 144 12566.58 163.53 54832.60 88888.00 2013-05-24 17:46:01.500 144 12566.52 163.47 54832.57 88888.00 2013-05-24 17:46:01.625 144 12566.50 163.53 54832.55 88888.00 2013-05-24 17:46:01.750 144 12566.52 163.55 54832.57 88888.00 2013-05-24 17:46:01.875 144 12566.55 163.55 54832.57 88888.00 2013-05-24 17:46:02.000 144 12566.55 163.53 54832.57 88888.00 2013-05-24 17:46:02.125 144 12566.55 163.53 54832.60 88888.00 2013-05-24 17:46:02.250 144 12566.50 163.53 54832.62 88888.00 2013-05-24 17:46:02.375 144 12566.52 163.55 54832.60 88888.00 2013-05-24 17:46:02.500 144 12566.50 163.53 54832.60 88888.00 2013-05-24 17:46:02.625 144 12566.55 163.50 54832.55 88888.00 2013-05-24 17:46:02.750 144 12566.60 163.50 54832.57 88888.00 2013-05-24 17:46:02.875 144 12566.62 163.47 54832.60 88888.00 2013-05-24 17:46:03.000 144 12566.62 163.47 54832.57 88888.00 2013-05-24 17:46:03.125 144 12566.58 163.47 54832.60 88888.00 2013-05-24 17:46:03.250 144 12566.58 163.47 54832.62 88888.00 2013-05-24 17:46:03.375 144 12566.65 163.47 54832.62 88888.00 2013-05-24 17:46:03.500 144 12566.67 163.45 54832.57 88888.00 2013-05-24 17:46:03.625 144 12566.65 163.45 54832.60 88888.00 2013-05-24 17:46:03.750 144 12566.65 163.47 54832.60 88888.00 2013-05-24 17:46:03.875 144 12566.65 163.45 54832.62 88888.00 2013-05-24 17:46:04.000 144 12566.65 163.43 54832.65 88888.00 2013-05-24 17:46:04.125 144 12566.62 163.43 54832.65 88888.00 2013-05-24 17:46:04.250 144 12566.62 163.40 54832.62 88888.00 2013-05-24 17:46:04.375 144 12566.67 163.43 54832.65 88888.00 2013-05-24 17:46:04.500 144 12566.60 163.40 54832.65 88888.00 2013-05-24 17:46:04.625 144 12566.52 163.38 54832.62 88888.00 2013-05-24 17:46:04.750 144 12566.55 163.38 54832.62 88888.00 2013-05-24 17:46:04.875 144 12566.60 163.40 54832.62 88888.00 2013-05-24 17:46:05.000 144 12566.60 163.43 54832.62 88888.00 2013-05-24 17:46:05.125 144 12566.58 163.40 54832.65 88888.00 2013-05-24 17:46:05.250 144 12566.52 163.40 54832.68 88888.00 2013-05-24 17:46:05.375 144 12566.55 163.38 54832.65 88888.00 2013-05-24 17:46:05.500 144 12566.52 163.40 54832.65 88888.00 2013-05-24 17:46:05.625 144 12566.55 163.43 54832.62 88888.00 2013-05-24 17:46:05.750 144 12566.58 163.40 54832.62 88888.00 2013-05-24 17:46:05.875 144 12566.60 163.40 54832.62 88888.00 2013-05-24 17:46:06.000 144 12566.58 163.40 54832.62 88888.00 2013-05-24 17:46:06.125 144 12566.52 163.40 54832.62 88888.00 2013-05-24 17:46:06.250 144 12566.48 163.35 54832.62 88888.00 2013-05-24 17:46:06.375 144 12566.52 163.35 54832.62 88888.00 2013-05-24 17:46:06.500 144 12566.58 163.35 54832.62 88888.00 2013-05-24 17:46:06.625 144 12566.55 163.38 54832.65 88888.00 2013-05-24 17:46:06.750 144 12566.58 163.40 54832.68 88888.00 2013-05-24 17:46:06.875 144 12566.55 163.40 54832.68 88888.00 2013-05-24 17:46:07.000 144 12566.55 163.38 54832.68 88888.00 2013-05-24 17:46:07.125 144 12566.58 163.35 54832.65 88888.00 2013-05-24 17:46:07.250 144 12566.58 163.35 54832.68 88888.00 2013-05-24 17:46:07.375 144 12566.58 163.38 54832.70 88888.00 2013-05-24 17:46:07.500 144 12566.52 163.32 54832.68 88888.00 2013-05-24 17:46:07.625 144 12566.48 163.32 54832.68 88888.00 2013-05-24 17:46:07.750 144 12566.48 163.35 54832.68 88888.00 2013-05-24 17:46:07.875 144 12566.48 163.35 54832.65 88888.00 2013-05-24 17:46:08.000 144 12566.45 163.38 54832.68 88888.00 2013-05-24 17:46:08.125 144 12566.45 163.35 54832.70 88888.00 2013-05-24 17:46:08.250 144 12566.45 163.35 54832.68 88888.00 2013-05-24 17:46:08.375 144 12566.50 163.35 54832.68 88888.00 2013-05-24 17:46:08.500 144 12566.48 163.35 54832.70 88888.00 2013-05-24 17:46:08.625 144 12566.48 163.32 54832.70 88888.00 2013-05-24 17:46:08.750 144 12566.52 163.32 54832.70 88888.00 2013-05-24 17:46:08.875 144 12566.52 163.35 54832.70 88888.00 2013-05-24 17:46:09.000 144 12566.50 163.35 54832.75 88888.00 2013-05-24 17:46:09.125 144 12566.50 163.38 54832.78 88888.00 2013-05-24 17:46:09.250 144 12566.45 163.35 54832.75 88888.00 2013-05-24 17:46:09.375 144 12566.42 163.32 54832.72 88888.00 2013-05-24 17:46:09.500 144 12566.40 163.35 54832.72 88888.00 2013-05-24 17:46:09.625 144 12566.45 163.38 54832.75 88888.00 2013-05-24 17:46:09.750 144 12566.48 163.40 54832.80 88888.00 2013-05-24 17:46:09.875 144 12566.48 163.40 54832.80 88888.00 2013-05-24 17:46:10.000 144 12566.50 163.43 54832.75 88888.00 2013-05-24 17:46:10.125 144 12566.48 163.40 54832.80 88888.00 2013-05-24 17:46:10.250 144 12566.40 163.38 54832.80 88888.00 2013-05-24 17:46:10.375 144 12566.40 163.43 54832.80 88888.00 2013-05-24 17:46:10.500 144 12566.42 163.45 54832.80 88888.00 2013-05-24 17:46:10.625 144 12566.48 163.43 54832.75 88888.00 2013-05-24 17:46:10.750 144 12566.50 163.38 54832.75 88888.00 2013-05-24 17:46:10.875 144 12566.48 163.38 54832.72 88888.00 2013-05-24 17:46:11.000 144 12566.50 163.38 54832.78 88888.00 2013-05-24 17:46:11.125 144 12566.52 163.40 54832.80 88888.00 2013-05-24 17:46:11.250 144 12566.52 163.40 54832.82 88888.00 2013-05-24 17:46:11.375 144 12566.50 163.38 54832.82 88888.00 2013-05-24 17:46:11.500 144 12566.45 163.38 54832.80 88888.00 2013-05-24 17:46:11.625 144 12566.42 163.43 54832.75 88888.00 2013-05-24 17:46:11.750 144 12566.45 163.40 54832.78 88888.00 2013-05-24 17:46:11.875 144 12566.40 163.38 54832.78 88888.00 2013-05-24 17:46:12.000 144 12566.42 163.40 54832.80 88888.00 2013-05-24 17:46:12.125 144 12566.40 163.40 54832.82 88888.00 2013-05-24 17:46:12.250 144 12566.35 163.38 54832.82 88888.00 2013-05-24 17:46:12.375 144 12566.42 163.40 54832.82 88888.00 2013-05-24 17:46:12.500 144 12566.45 163.35 54832.82 88888.00 2013-05-24 17:46:12.625 144 12566.42 163.38 54832.82 88888.00 2013-05-24 17:46:12.750 144 12566.40 163.43 54832.85 88888.00 2013-05-24 17:46:12.875 144 12566.40 163.40 54832.85 88888.00 2013-05-24 17:46:13.000 144 12566.38 163.38 54832.85 88888.00 2013-05-24 17:46:13.125 144 12566.42 163.40 54832.82 88888.00 2013-05-24 17:46:13.250 144 12566.40 163.38 54832.85 88888.00 2013-05-24 17:46:13.375 144 12566.40 163.38 54832.82 88888.00 2013-05-24 17:46:13.500 144 12566.38 163.38 54832.82 88888.00 2013-05-24 17:46:13.625 144 12566.40 163.38 54832.82 88888.00 2013-05-24 17:46:13.750 144 12566.42 163.40 54832.85 88888.00 2013-05-24 17:46:13.875 144 12566.48 163.45 54832.88 88888.00 2013-05-24 17:46:14.000 144 12566.45 163.43 54832.88 88888.00 2013-05-24 17:46:14.125 144 12566.40 163.43 54832.88 88888.00 2013-05-24 17:46:14.250 144 12566.45 163.40 54832.90 88888.00 2013-05-24 17:46:14.375 144 12566.42 163.45 54832.88 88888.00 2013-05-24 17:46:14.500 144 12566.40 163.45 54832.88 88888.00 2013-05-24 17:46:14.625 144 12566.35 163.45 54832.88 88888.00 2013-05-24 17:46:14.750 144 12566.30 163.40 54832.85 88888.00 2013-05-24 17:46:14.875 144 12566.33 163.43 54832.85 88888.00 2013-05-24 17:46:15.000 144 12566.33 163.45 54832.85 88888.00 2013-05-24 17:46:15.125 144 12566.35 163.45 54832.88 88888.00 2013-05-24 17:46:15.250 144 12566.27 163.43 54832.85 88888.00 2013-05-24 17:46:15.375 144 12566.25 163.43 54832.88 88888.00 2013-05-24 17:46:15.500 144 12566.33 163.43 54832.90 88888.00 2013-05-24 17:46:15.625 144 12566.38 163.43 54832.90 88888.00 2013-05-24 17:46:15.750 144 12566.35 163.47 54832.93 88888.00 2013-05-24 17:46:15.875 144 12566.33 163.47 54832.93 88888.00 2013-05-24 17:46:16.000 144 12566.27 163.45 54832.90 88888.00 2013-05-24 17:46:16.125 144 12566.25 163.45 54832.93 88888.00 2013-05-24 17:46:16.250 144 12566.25 163.45 54832.93 88888.00 2013-05-24 17:46:16.375 144 12566.27 163.43 54832.90 88888.00 2013-05-24 17:46:16.500 144 12566.23 163.43 54832.90 88888.00 2013-05-24 17:46:16.625 144 12566.17 163.43 54832.95 88888.00 2013-05-24 17:46:16.750 144 12566.15 163.47 54832.93 88888.00 2013-05-24 17:46:16.875 144 12566.23 163.47 54832.93 88888.00 2013-05-24 17:46:17.000 144 12566.30 163.43 54832.90 88888.00 2013-05-24 17:46:17.125 144 12566.27 163.38 54832.90 88888.00 2013-05-24 17:46:17.250 144 12566.20 163.40 54832.93 88888.00 2013-05-24 17:46:17.375 144 12566.12 163.45 54832.93 88888.00 2013-05-24 17:46:17.500 144 12566.10 163.47 54832.93 88888.00 2013-05-24 17:46:17.625 144 12566.12 163.45 54832.93 88888.00 2013-05-24 17:46:17.750 144 12566.15 163.40 54832.90 88888.00 2013-05-24 17:46:17.875 144 12566.15 163.43 54832.93 88888.00 2013-05-24 17:46:18.000 144 12566.17 163.40 54832.93 88888.00 2013-05-24 17:46:18.125 144 12566.12 163.45 54833.00 88888.00 2013-05-24 17:46:18.250 144 12566.10 163.47 54833.00 88888.00 2013-05-24 17:46:18.375 144 12566.10 163.47 54833.00 88888.00 2013-05-24 17:46:18.500 144 12566.10 163.43 54832.97 88888.00 2013-05-24 17:46:18.625 144 12566.12 163.43 54832.97 88888.00 2013-05-24 17:46:18.750 144 12566.17 163.45 54832.97 88888.00 2013-05-24 17:46:18.875 144 12566.17 163.43 54832.95 88888.00 2013-05-24 17:46:19.000 144 12566.17 163.43 54833.00 88888.00 2013-05-24 17:46:19.125 144 12566.12 163.43 54833.05 88888.00 2013-05-24 17:46:19.250 144 12566.08 163.45 54833.03 88888.00 2013-05-24 17:46:19.375 144 12566.10 163.45 54833.00 88888.00 2013-05-24 17:46:19.500 144 12566.15 163.45 54833.05 88888.00 2013-05-24 17:46:19.625 144 12566.17 163.43 54833.05 88888.00 2013-05-24 17:46:19.750 144 12566.12 163.38 54833.05 88888.00 2013-05-24 17:46:19.875 144 12566.12 163.38 54833.00 88888.00 2013-05-24 17:46:20.000 144 12566.10 163.40 54833.00 88888.00 2013-05-24 17:46:20.125 144 12566.10 163.43 54833.05 88888.00 2013-05-24 17:46:20.250 144 12566.08 163.40 54833.05 88888.00 2013-05-24 17:46:20.375 144 12566.10 163.40 54833.05 88888.00 2013-05-24 17:46:20.500 144 12566.12 163.43 54833.03 88888.00 2013-05-24 17:46:20.625 144 12566.10 163.43 54833.03 88888.00 2013-05-24 17:46:20.750 144 12566.08 163.40 54833.05 88888.00 2013-05-24 17:46:20.875 144 12566.10 163.40 54833.05 88888.00 2013-05-24 17:46:21.000 144 12566.10 163.40 54833.03 88888.00 2013-05-24 17:46:21.125 144 12566.12 163.40 54833.05 88888.00 2013-05-24 17:46:21.250 144 12566.12 163.43 54833.07 88888.00 2013-05-24 17:46:21.375 144 12566.15 163.43 54833.07 88888.00 2013-05-24 17:46:21.500 144 12566.12 163.40 54833.05 88888.00 2013-05-24 17:46:21.625 144 12566.05 163.40 54833.03 88888.00 2013-05-24 17:46:21.750 144 12566.05 163.40 54833.03 88888.00 2013-05-24 17:46:21.875 144 12566.00 163.38 54833.05 88888.00 2013-05-24 17:46:22.000 144 12566.00 163.38 54833.03 88888.00 2013-05-24 17:46:22.125 144 12566.05 163.32 54833.05 88888.00 2013-05-24 17:46:22.250 144 12566.08 163.35 54833.07 88888.00 2013-05-24 17:46:22.375 144 12566.12 163.38 54833.07 88888.00 2013-05-24 17:46:22.500 144 12566.12 163.38 54833.07 88888.00 2013-05-24 17:46:22.625 144 12566.10 163.38 54833.10 88888.00 2013-05-24 17:46:22.750 144 12566.10 163.40 54833.10 88888.00 2013-05-24 17:46:22.875 144 12566.05 163.38 54833.10 88888.00 2013-05-24 17:46:23.000 144 12566.08 163.35 54833.07 88888.00 2013-05-24 17:46:23.125 144 12566.10 163.38 54833.10 88888.00 2013-05-24 17:46:23.250 144 12566.10 163.35 54833.10 88888.00 2013-05-24 17:46:23.375 144 12566.15 163.35 54833.10 88888.00 2013-05-24 17:46:23.500 144 12566.23 163.38 54833.12 88888.00 2013-05-24 17:46:23.625 144 12566.25 163.40 54833.12 88888.00 2013-05-24 17:46:23.750 144 12566.17 163.35 54833.15 88888.00 2013-05-24 17:46:23.875 144 12566.12 163.38 54833.15 88888.00 2013-05-24 17:46:24.000 144 12566.12 163.38 54833.15 88888.00 2013-05-24 17:46:24.125 144 12566.20 163.35 54833.15 88888.00 2013-05-24 17:46:24.250 144 12566.10 163.32 54833.15 88888.00 2013-05-24 17:46:24.375 144 12566.05 163.32 54833.12 88888.00 2013-05-24 17:46:24.500 144 12566.08 163.30 54833.12 88888.00 2013-05-24 17:46:24.625 144 12566.02 163.30 54833.12 88888.00 2013-05-24 17:46:24.750 144 12566.00 163.30 54833.15 88888.00 2013-05-24 17:46:24.875 144 12566.05 163.28 54833.12 88888.00 2013-05-24 17:46:25.000 144 12566.05 163.25 54833.12 88888.00 2013-05-24 17:46:25.125 144 12566.08 163.30 54833.15 88888.00 2013-05-24 17:46:25.250 144 12566.08 163.30 54833.15 88888.00 2013-05-24 17:46:25.375 144 12566.10 163.30 54833.15 88888.00 2013-05-24 17:46:25.500 144 12566.05 163.28 54833.15 88888.00 2013-05-24 17:46:25.625 144 12566.02 163.25 54833.12 88888.00 2013-05-24 17:46:25.750 144 12566.00 163.25 54833.12 88888.00 2013-05-24 17:46:25.875 144 12566.00 163.25 54833.15 88888.00 2013-05-24 17:46:26.000 144 12566.02 163.25 54833.12 88888.00 2013-05-24 17:46:26.125 144 12566.08 163.28 54833.15 88888.00 2013-05-24 17:46:26.250 144 12566.10 163.25 54833.20 88888.00 2013-05-24 17:46:26.375 144 12566.10 163.25 54833.20 88888.00 2013-05-24 17:46:26.500 144 12566.08 163.28 54833.15 88888.00 2013-05-24 17:46:26.625 144 12566.10 163.28 54833.18 88888.00 2013-05-24 17:46:26.750 144 12566.08 163.28 54833.15 88888.00 2013-05-24 17:46:26.875 144 12566.08 163.25 54833.18 88888.00 2013-05-24 17:46:27.000 144 12566.05 163.25 54833.15 88888.00 2013-05-24 17:46:27.125 144 12566.05 163.25 54833.18 88888.00 2013-05-24 17:46:27.250 144 12566.00 163.22 54833.20 88888.00 2013-05-24 17:46:27.375 144 12566.02 163.22 54833.18 88888.00 2013-05-24 17:46:27.500 144 12566.02 163.22 54833.15 88888.00 2013-05-24 17:46:27.625 144 12566.02 163.22 54833.18 88888.00 2013-05-24 17:46:27.750 144 12565.98 163.25 54833.18 88888.00 2013-05-24 17:46:27.875 144 12565.98 163.25 54833.20 88888.00 2013-05-24 17:46:28.000 144 12566.02 163.25 54833.18 88888.00 2013-05-24 17:46:28.125 144 12566.05 163.25 54833.18 88888.00 2013-05-24 17:46:28.250 144 12566.05 163.25 54833.18 88888.00 2013-05-24 17:46:28.375 144 12566.08 163.20 54833.18 88888.00 2013-05-24 17:46:28.500 144 12566.00 163.20 54833.18 88888.00 2013-05-24 17:46:28.625 144 12565.98 163.20 54833.20 88888.00 2013-05-24 17:46:28.750 144 12565.98 163.18 54833.20 88888.00 2013-05-24 17:46:28.875 144 12566.00 163.20 54833.20 88888.00 2013-05-24 17:46:29.000 144 12565.98 163.18 54833.20 88888.00 2013-05-24 17:46:29.125 144 12565.95 163.18 54833.25 88888.00 2013-05-24 17:46:29.250 144 12566.00 163.18 54833.20 88888.00 2013-05-24 17:46:29.375 144 12566.02 163.18 54833.22 88888.00 2013-05-24 17:46:29.500 144 12566.00 163.18 54833.20 88888.00 2013-05-24 17:46:29.625 144 12566.02 163.18 54833.20 88888.00 2013-05-24 17:46:29.750 144 12566.08 163.20 54833.25 88888.00 2013-05-24 17:46:29.875 144 12566.10 163.15 54833.22 88888.00 2013-05-24 17:46:30.000 144 12566.08 163.18 54833.22 88888.00 2013-05-24 17:46:30.125 144 12565.98 163.15 54833.25 88888.00 2013-05-24 17:46:30.250 144 12565.95 163.12 54833.25 88888.00 2013-05-24 17:46:30.375 144 12566.00 163.15 54833.25 88888.00 2013-05-24 17:46:30.500 144 12566.02 163.18 54833.28 88888.00 2013-05-24 17:46:30.625 144 12566.02 163.15 54833.25 88888.00 2013-05-24 17:46:30.750 144 12566.00 163.15 54833.28 88888.00 2013-05-24 17:46:30.875 144 12565.98 163.15 54833.22 88888.00 2013-05-24 17:46:31.000 144 12566.00 163.12 54833.22 88888.00 2013-05-24 17:46:31.125 144 12566.00 163.10 54833.18 88888.00 2013-05-24 17:46:31.250 144 12565.98 163.10 54833.22 88888.00 2013-05-24 17:46:31.375 144 12566.00 163.12 54833.20 88888.00 2013-05-24 17:46:31.500 144 12566.00 163.15 54833.22 88888.00 2013-05-24 17:46:31.625 144 12566.08 163.15 54833.25 88888.00 2013-05-24 17:46:31.750 144 12566.02 163.10 54833.25 88888.00 2013-05-24 17:46:31.875 144 12565.98 163.12 54833.28 88888.00 2013-05-24 17:46:32.000 144 12565.98 163.12 54833.28 88888.00 2013-05-24 17:46:32.125 144 12566.02 163.15 54833.25 88888.00 2013-05-24 17:46:32.250 144 12566.00 163.15 54833.25 88888.00 2013-05-24 17:46:32.375 144 12565.98 163.10 54833.25 88888.00 2013-05-24 17:46:32.500 144 12566.00 163.07 54833.28 88888.00 2013-05-24 17:46:32.625 144 12566.08 163.10 54833.25 88888.00 2013-05-24 17:46:32.750 144 12566.08 163.10 54833.25 88888.00 2013-05-24 17:46:32.875 144 12566.05 163.12 54833.25 88888.00 2013-05-24 17:46:33.000 144 12566.02 163.12 54833.25 88888.00 2013-05-24 17:46:33.125 144 12566.02 163.12 54833.28 88888.00 2013-05-24 17:46:33.250 144 12566.02 163.10 54833.28 88888.00 2013-05-24 17:46:33.375 144 12566.05 163.10 54833.30 88888.00 2013-05-24 17:46:33.500 144 12566.08 163.07 54833.28 88888.00 2013-05-24 17:46:33.625 144 12566.05 163.10 54833.25 88888.00 2013-05-24 17:46:33.750 144 12566.08 163.10 54833.22 88888.00 2013-05-24 17:46:33.875 144 12566.08 163.07 54833.22 88888.00 2013-05-24 17:46:34.000 144 12566.02 163.10 54833.22 88888.00 2013-05-24 17:46:34.125 144 12565.92 163.10 54833.25 88888.00 2013-05-24 17:46:34.250 144 12565.95 163.05 54833.25 88888.00 2013-05-24 17:46:34.375 144 12565.92 163.07 54833.25 88888.00 2013-05-24 17:46:34.500 144 12566.00 163.10 54833.22 88888.00 2013-05-24 17:46:34.625 144 12566.10 163.10 54833.25 88888.00 2013-05-24 17:46:34.750 144 12566.02 163.12 54833.28 88888.00 2013-05-24 17:46:34.875 144 12566.08 163.10 54833.25 88888.00 2013-05-24 17:46:35.000 144 12566.05 163.12 54833.30 88888.00 2013-05-24 17:46:35.125 144 12566.02 163.12 54833.30 88888.00 2013-05-24 17:46:35.250 144 12565.98 163.10 54833.28 88888.00 2013-05-24 17:46:35.375 144 12566.00 163.12 54833.25 88888.00 2013-05-24 17:46:35.500 144 12565.98 163.07 54833.22 88888.00 2013-05-24 17:46:35.625 144 12566.02 163.10 54833.28 88888.00 2013-05-24 17:46:35.750 144 12566.02 163.15 54833.28 88888.00 2013-05-24 17:46:35.875 144 12566.05 163.12 54833.30 88888.00 2013-05-24 17:46:36.000 144 12566.05 163.07 54833.28 88888.00 2013-05-24 17:46:36.125 144 12566.02 163.07 54833.28 88888.00 2013-05-24 17:46:36.250 144 12565.95 163.07 54833.30 88888.00 2013-05-24 17:46:36.375 144 12565.95 163.12 54833.30 88888.00 2013-05-24 17:46:36.500 144 12565.98 163.12 54833.30 88888.00 2013-05-24 17:46:36.625 144 12565.98 163.10 54833.30 88888.00 2013-05-24 17:46:36.750 144 12566.00 163.12 54833.28 88888.00 2013-05-24 17:46:36.875 144 12566.05 163.10 54833.25 88888.00 2013-05-24 17:46:37.000 144 12566.05 163.07 54833.28 88888.00 2013-05-24 17:46:37.125 144 12566.02 163.12 54833.30 88888.00 2013-05-24 17:46:37.250 144 12566.02 163.12 54833.30 88888.00 2013-05-24 17:46:37.375 144 12566.00 163.15 54833.28 88888.00 2013-05-24 17:46:37.500 144 12566.02 163.12 54833.32 88888.00 2013-05-24 17:46:37.625 144 12566.02 163.07 54833.28 88888.00 2013-05-24 17:46:37.750 144 12566.05 163.07 54833.28 88888.00 2013-05-24 17:46:37.875 144 12566.10 163.15 54833.28 88888.00 2013-05-24 17:46:38.000 144 12566.12 163.18 54833.28 88888.00 2013-05-24 17:46:38.125 144 12566.08 163.15 54833.30 88888.00 2013-05-24 17:46:38.250 144 12566.05 163.10 54833.30 88888.00 2013-05-24 17:46:38.375 144 12566.02 163.15 54833.32 88888.00 2013-05-24 17:46:38.500 144 12566.00 163.15 54833.32 88888.00 2013-05-24 17:46:38.625 144 12566.00 163.10 54833.30 88888.00 2013-05-24 17:46:38.750 144 12565.98 163.07 54833.28 88888.00 2013-05-24 17:46:38.875 144 12566.02 163.07 54833.30 88888.00 2013-05-24 17:46:39.000 144 12566.02 163.10 54833.28 88888.00 2013-05-24 17:46:39.125 144 12566.02 163.10 54833.28 88888.00 2013-05-24 17:46:39.250 144 12566.05 163.10 54833.28 88888.00 2013-05-24 17:46:39.375 144 12566.05 163.07 54833.30 88888.00 2013-05-24 17:46:39.500 144 12566.08 163.10 54833.32 88888.00 2013-05-24 17:46:39.625 144 12566.05 163.10 54833.30 88888.00 2013-05-24 17:46:39.750 144 12566.08 163.12 54833.30 88888.00 2013-05-24 17:46:39.875 144 12566.08 163.15 54833.28 88888.00 2013-05-24 17:46:40.000 144 12566.05 163.12 54833.28 88888.00 2013-05-24 17:46:40.125 144 12566.05 163.12 54833.32 88888.00 2013-05-24 17:46:40.250 144 12566.02 163.07 54833.30 88888.00 2013-05-24 17:46:40.375 144 12566.10 163.12 54833.28 88888.00 2013-05-24 17:46:40.500 144 12566.10 163.12 54833.28 88888.00 2013-05-24 17:46:40.625 144 12566.05 163.12 54833.30 88888.00 2013-05-24 17:46:40.750 144 12566.05 163.12 54833.30 88888.00 2013-05-24 17:46:40.875 144 12566.02 163.12 54833.30 88888.00 2013-05-24 17:46:41.000 144 12566.02 163.10 54833.30 88888.00 2013-05-24 17:46:41.125 144 12566.08 163.07 54833.30 88888.00 2013-05-24 17:46:41.250 144 12566.10 163.05 54833.28 88888.00 2013-05-24 17:46:41.375 144 12566.05 163.05 54833.30 88888.00 2013-05-24 17:46:41.500 144 12566.02 163.07 54833.32 88888.00 2013-05-24 17:46:41.625 144 12566.15 163.10 54833.32 88888.00 2013-05-24 17:46:41.750 144 12566.20 163.05 54833.28 88888.00 2013-05-24 17:46:41.875 144 12566.17 163.05 54833.30 88888.00 2013-05-24 17:46:42.000 144 12566.15 163.05 54833.35 88888.00 2013-05-24 17:46:42.125 144 12566.08 163.05 54833.35 88888.00 2013-05-24 17:46:42.250 144 12566.02 163.03 54833.32 88888.00 2013-05-24 17:46:42.375 144 12566.05 163.05 54833.30 88888.00 2013-05-24 17:46:42.500 144 12566.05 163.05 54833.30 88888.00 2013-05-24 17:46:42.625 144 12566.05 163.07 54833.35 88888.00 2013-05-24 17:46:42.750 144 12566.12 163.07 54833.35 88888.00 2013-05-24 17:46:42.875 144 12566.17 163.05 54833.32 88888.00 2013-05-24 17:46:43.000 144 12566.15 163.07 54833.28 88888.00 2013-05-24 17:46:43.125 144 12566.15 163.07 54833.35 88888.00 2013-05-24 17:46:43.250 144 12566.15 163.03 54833.35 88888.00 2013-05-24 17:46:43.375 144 12566.17 163.05 54833.40 88888.00 2013-05-24 17:46:43.500 144 12566.15 163.07 54833.40 88888.00 2013-05-24 17:46:43.625 144 12566.17 163.05 54833.35 88888.00 2013-05-24 17:46:43.750 144 12566.15 163.05 54833.35 88888.00 2013-05-24 17:46:43.875 144 12566.10 163.05 54833.32 88888.00 2013-05-24 17:46:44.000 144 12566.12 163.03 54833.32 88888.00 2013-05-24 17:46:44.125 144 12566.23 163.03 54833.35 88888.00 2013-05-24 17:46:44.250 144 12566.20 163.03 54833.38 88888.00 2013-05-24 17:46:44.375 144 12566.17 163.05 54833.32 88888.00 2013-05-24 17:46:44.500 144 12566.17 163.00 54833.35 88888.00 2013-05-24 17:46:44.625 144 12566.20 163.03 54833.35 88888.00 2013-05-24 17:46:44.750 144 12566.20 163.07 54833.38 88888.00 2013-05-24 17:46:44.875 144 12566.20 163.07 54833.38 88888.00 2013-05-24 17:46:45.000 144 12566.20 163.03 54833.35 88888.00 2013-05-24 17:46:45.125 144 12566.20 163.00 54833.35 88888.00 2013-05-24 17:46:45.250 144 12566.20 162.97 54833.30 88888.00 2013-05-24 17:46:45.375 144 12566.23 163.00 54833.32 88888.00 2013-05-24 17:46:45.500 144 12566.23 163.00 54833.35 88888.00 2013-05-24 17:46:45.625 144 12566.20 163.03 54833.35 88888.00 2013-05-24 17:46:45.750 144 12566.12 163.03 54833.32 88888.00 2013-05-24 17:46:45.875 144 12566.15 163.00 54833.30 88888.00 2013-05-24 17:46:46.000 144 12566.23 163.00 54833.30 88888.00 2013-05-24 17:46:46.125 144 12566.25 163.00 54833.32 88888.00 2013-05-24 17:46:46.250 144 12566.23 162.95 54833.32 88888.00 2013-05-24 17:46:46.375 144 12566.20 162.95 54833.30 88888.00 2013-05-24 17:46:46.500 144 12566.23 162.95 54833.32 88888.00 2013-05-24 17:46:46.625 144 12566.20 162.97 54833.38 88888.00 2013-05-24 17:46:46.750 144 12566.25 162.95 54833.32 88888.00 2013-05-24 17:46:46.875 144 12566.27 162.95 54833.32 88888.00 2013-05-24 17:46:47.000 144 12566.33 162.93 54833.30 88888.00 2013-05-24 17:46:47.125 144 12566.33 162.90 54833.28 88888.00 2013-05-24 17:46:47.250 144 12566.30 162.93 54833.30 88888.00 2013-05-24 17:46:47.375 144 12566.35 162.95 54833.32 88888.00 2013-05-24 17:46:47.500 144 12566.33 162.95 54833.28 88888.00 2013-05-24 17:46:47.625 144 12566.27 162.93 54833.28 88888.00 2013-05-24 17:46:47.750 144 12566.27 162.95 54833.30 88888.00 2013-05-24 17:46:47.875 144 12566.27 162.95 54833.32 88888.00 2013-05-24 17:46:48.000 144 12566.35 162.93 54833.30 88888.00 2013-05-24 17:46:48.125 144 12566.38 162.90 54833.32 88888.00 2013-05-24 17:46:48.250 144 12566.38 162.93 54833.32 88888.00 2013-05-24 17:46:48.375 144 12566.42 162.97 54833.32 88888.00 2013-05-24 17:46:48.500 144 12566.42 162.97 54833.32 88888.00 2013-05-24 17:46:48.625 144 12566.42 162.97 54833.32 88888.00 2013-05-24 17:46:48.750 144 12566.40 162.95 54833.32 88888.00 2013-05-24 17:46:48.875 144 12566.38 162.93 54833.32 88888.00 2013-05-24 17:46:49.000 144 12566.33 162.88 54833.28 88888.00 2013-05-24 17:46:49.125 144 12566.30 162.90 54833.28 88888.00 2013-05-24 17:46:49.250 144 12566.33 162.85 54833.30 88888.00 2013-05-24 17:46:49.375 144 12566.33 162.88 54833.32 88888.00 2013-05-24 17:46:49.500 144 12566.27 162.88 54833.30 88888.00 2013-05-24 17:46:49.625 144 12566.27 162.88 54833.30 88888.00 2013-05-24 17:46:49.750 144 12566.25 162.88 54833.30 88888.00 2013-05-24 17:46:49.875 144 12566.25 162.85 54833.28 88888.00 2013-05-24 17:46:50.000 144 12566.33 162.85 54833.28 88888.00 2013-05-24 17:46:50.125 144 12566.33 162.85 54833.28 88888.00 2013-05-24 17:46:50.250 144 12566.23 162.82 54833.30 88888.00 2013-05-24 17:46:50.375 144 12566.27 162.82 54833.30 88888.00 2013-05-24 17:46:50.500 144 12566.30 162.88 54833.32 88888.00 2013-05-24 17:46:50.625 144 12566.35 162.90 54833.35 88888.00 2013-05-24 17:46:50.750 144 12566.35 162.88 54833.35 88888.00 2013-05-24 17:46:50.875 144 12566.35 162.90 54833.38 88888.00 2013-05-24 17:46:51.000 144 12566.38 162.88 54833.38 88888.00 2013-05-24 17:46:51.125 144 12566.35 162.82 54833.32 88888.00 2013-05-24 17:46:51.250 144 12566.27 162.82 54833.30 88888.00 2013-05-24 17:46:51.375 144 12566.27 162.85 54833.28 88888.00 2013-05-24 17:46:51.500 144 12566.35 162.85 54833.30 88888.00 2013-05-24 17:46:51.625 144 12566.35 162.82 54833.35 88888.00 2013-05-24 17:46:51.750 144 12566.30 162.85 54833.38 88888.00 2013-05-24 17:46:51.875 144 12566.27 162.85 54833.35 88888.00 2013-05-24 17:46:52.000 144 12566.30 162.82 54833.35 88888.00 2013-05-24 17:46:52.125 144 12566.38 162.82 54833.38 88888.00 2013-05-24 17:46:52.250 144 12566.40 162.82 54833.38 88888.00 2013-05-24 17:46:52.375 144 12566.38 162.82 54833.40 88888.00 2013-05-24 17:46:52.500 144 12566.30 162.88 54833.40 88888.00 2013-05-24 17:46:52.625 144 12566.30 162.82 54833.38 88888.00 2013-05-24 17:46:52.750 144 12566.30 162.82 54833.38 88888.00 2013-05-24 17:46:52.875 144 12566.33 162.80 54833.35 88888.00 2013-05-24 17:46:53.000 144 12566.33 162.80 54833.35 88888.00 2013-05-24 17:46:53.125 144 12566.30 162.80 54833.38 88888.00 2013-05-24 17:46:53.250 144 12566.27 162.78 54833.38 88888.00 2013-05-24 17:46:53.375 144 12566.35 162.80 54833.38 88888.00 2013-05-24 17:46:53.500 144 12566.40 162.80 54833.38 88888.00 2013-05-24 17:46:53.625 144 12566.38 162.78 54833.38 88888.00 2013-05-24 17:46:53.750 144 12566.35 162.78 54833.40 88888.00 2013-05-24 17:46:53.875 144 12566.30 162.78 54833.40 88888.00 2013-05-24 17:46:54.000 144 12566.27 162.80 54833.38 88888.00 2013-05-24 17:46:54.125 144 12566.33 162.80 54833.40 88888.00 2013-05-24 17:46:54.250 144 12566.35 162.78 54833.40 88888.00 2013-05-24 17:46:54.375 144 12566.35 162.78 54833.40 88888.00 2013-05-24 17:46:54.500 144 12566.27 162.80 54833.38 88888.00 2013-05-24 17:46:54.625 144 12566.25 162.80 54833.38 88888.00 2013-05-24 17:46:54.750 144 12566.27 162.78 54833.38 88888.00 2013-05-24 17:46:54.875 144 12566.33 162.78 54833.38 88888.00 2013-05-24 17:46:55.000 144 12566.33 162.78 54833.40 88888.00 2013-05-24 17:46:55.125 144 12566.27 162.75 54833.40 88888.00 2013-05-24 17:46:55.250 144 12566.23 162.75 54833.40 88888.00 2013-05-24 17:46:55.375 144 12566.33 162.72 54833.43 88888.00 2013-05-24 17:46:55.500 144 12566.38 162.75 54833.40 88888.00 2013-05-24 17:46:55.625 144 12566.33 162.75 54833.43 88888.00 2013-05-24 17:46:55.750 144 12566.30 162.75 54833.43 88888.00 2013-05-24 17:46:55.875 144 12566.23 162.75 54833.43 88888.00 2013-05-24 17:46:56.000 144 12566.23 162.72 54833.40 88888.00 2013-05-24 17:46:56.125 144 12566.25 162.72 54833.43 88888.00 2013-05-24 17:46:56.250 144 12566.25 162.70 54833.40 88888.00 2013-05-24 17:46:56.375 144 12566.25 162.70 54833.43 88888.00 2013-05-24 17:46:56.500 144 12566.30 162.70 54833.43 88888.00 2013-05-24 17:46:56.625 144 12566.23 162.70 54833.45 88888.00 2013-05-24 17:46:56.750 144 12566.25 162.70 54833.43 88888.00 2013-05-24 17:46:56.875 144 12566.30 162.68 54833.40 88888.00 2013-05-24 17:46:57.000 144 12566.30 162.68 54833.40 88888.00 2013-05-24 17:46:57.125 144 12566.30 162.70 54833.45 88888.00 2013-05-24 17:46:57.250 144 12566.17 162.70 54833.45 88888.00 2013-05-24 17:46:57.375 144 12566.23 162.70 54833.43 88888.00 2013-05-24 17:46:57.500 144 12566.23 162.68 54833.40 88888.00 2013-05-24 17:46:57.625 144 12566.20 162.68 54833.43 88888.00 2013-05-24 17:46:57.750 144 12566.23 162.70 54833.45 88888.00 2013-05-24 17:46:57.875 144 12566.23 162.65 54833.47 88888.00 2013-05-24 17:46:58.000 144 12566.25 162.65 54833.45 88888.00 2013-05-24 17:46:58.125 144 12566.23 162.65 54833.45 88888.00 2013-05-24 17:46:58.250 144 12566.15 162.62 54833.47 88888.00 2013-05-24 17:46:58.375 144 12566.17 162.62 54833.50 88888.00 2013-05-24 17:46:58.500 144 12566.23 162.62 54833.47 88888.00 2013-05-24 17:46:58.625 144 12566.23 162.62 54833.50 88888.00 2013-05-24 17:46:58.750 144 12566.23 162.62 54833.50 88888.00 2013-05-24 17:46:58.875 144 12566.23 162.65 54833.47 88888.00 2013-05-24 17:46:59.000 144 12566.20 162.62 54833.45 88888.00 2013-05-24 17:46:59.125 144 12566.20 162.62 54833.50 88888.00 2013-05-24 17:46:59.250 144 12566.17 162.60 54833.50 88888.00 2013-05-24 17:46:59.375 144 12566.23 162.60 54833.50 88888.00 2013-05-24 17:46:59.500 144 12566.20 162.60 54833.50 88888.00 2013-05-24 17:46:59.625 144 12566.17 162.60 54833.53 88888.00 2013-05-24 17:46:59.750 144 12566.23 162.57 54833.55 88888.00 2013-05-24 17:46:59.875 144 12566.17 162.55 54833.50 88888.00 2013-05-24 17:47:00.000 144 12566.17 162.57 54833.50 88888.00 2013-05-24 17:47:00.125 144 12566.15 162.62 54833.47 88888.00 2013-05-24 17:47:00.250 144 12566.17 162.62 54833.50 88888.00 2013-05-24 17:47:00.375 144 12566.23 162.60 54833.53 88888.00 2013-05-24 17:47:00.500 144 12566.20 162.55 54833.53 88888.00 2013-05-24 17:47:00.625 144 12566.17 162.53 54833.50 88888.00 2013-05-24 17:47:00.750 144 12566.17 162.53 54833.55 88888.00 2013-05-24 17:47:00.875 144 12566.15 162.57 54833.55 88888.00 2013-05-24 17:47:01.000 144 12566.15 162.55 54833.53 88888.00 2013-05-24 17:47:01.125 144 12566.17 162.50 54833.53 88888.00 2013-05-24 17:47:01.250 144 12566.17 162.55 54833.55 88888.00 2013-05-24 17:47:01.375 144 12566.23 162.55 54833.57 88888.00 2013-05-24 17:47:01.500 144 12566.12 162.55 54833.57 88888.00 2013-05-24 17:47:01.625 144 12566.08 162.53 54833.55 88888.00 2013-05-24 17:47:01.750 144 12566.05 162.50 54833.55 88888.00 2013-05-24 17:47:01.875 144 12566.10 162.50 54833.55 88888.00 2013-05-24 17:47:02.000 144 12566.20 162.53 54833.57 88888.00 2013-05-24 17:47:02.125 144 12566.20 162.55 54833.57 88888.00 2013-05-24 17:47:02.250 144 12566.15 162.45 54833.55 88888.00 2013-05-24 17:47:02.375 144 12566.15 162.47 54833.53 88888.00 2013-05-24 17:47:02.500 144 12566.10 162.45 54833.57 88888.00 2013-05-24 17:47:02.625 144 12566.08 162.47 54833.57 88888.00 2013-05-24 17:47:02.750 144 12566.10 162.47 54833.60 88888.00 2013-05-24 17:47:02.875 144 12566.12 162.43 54833.57 88888.00 2013-05-24 17:47:03.000 144 12566.12 162.40 54833.57 88888.00 2013-05-24 17:47:03.125 144 12566.10 162.43 54833.60 88888.00 2013-05-24 17:47:03.250 144 12566.05 162.40 54833.57 88888.00 2013-05-24 17:47:03.375 144 12566.02 162.40 54833.57 88888.00 2013-05-24 17:47:03.500 144 12566.05 162.43 54833.57 88888.00 2013-05-24 17:47:03.625 144 12566.08 162.43 54833.57 88888.00 2013-05-24 17:47:03.750 144 12565.98 162.40 54833.60 88888.00 2013-05-24 17:47:03.875 144 12565.92 162.38 54833.60 88888.00 2013-05-24 17:47:04.000 144 12566.00 162.38 54833.60 88888.00 2013-05-24 17:47:04.125 144 12566.05 162.40 54833.60 88888.00 2013-05-24 17:47:04.250 144 12566.05 162.40 54833.60 88888.00 2013-05-24 17:47:04.375 144 12566.05 162.38 54833.57 88888.00 2013-05-24 17:47:04.500 144 12566.08 162.38 54833.57 88888.00 2013-05-24 17:47:04.625 144 12566.05 162.40 54833.62 88888.00 2013-05-24 17:47:04.750 144 12566.00 162.43 54833.62 88888.00 2013-05-24 17:47:04.875 144 12565.95 162.40 54833.60 88888.00 2013-05-24 17:47:05.000 144 12565.92 162.35 54833.57 88888.00 2013-05-24 17:47:05.125 144 12565.98 162.32 54833.57 88888.00 2013-05-24 17:47:05.250 144 12565.98 162.35 54833.57 88888.00 2013-05-24 17:47:05.375 144 12566.02 162.40 54833.60 88888.00 2013-05-24 17:47:05.500 144 12566.05 162.40 54833.60 88888.00 2013-05-24 17:47:05.625 144 12566.05 162.40 54833.62 88888.00 2013-05-24 17:47:05.750 144 12566.02 162.40 54833.62 88888.00 2013-05-24 17:47:05.875 144 12565.98 162.35 54833.57 88888.00 2013-05-24 17:47:06.000 144 12565.95 162.35 54833.57 88888.00 2013-05-24 17:47:06.125 144 12565.98 162.35 54833.62 88888.00 2013-05-24 17:47:06.250 144 12565.95 162.35 54833.62 88888.00 2013-05-24 17:47:06.375 144 12565.95 162.38 54833.65 88888.00 2013-05-24 17:47:06.500 144 12565.98 162.35 54833.65 88888.00 2013-05-24 17:47:06.625 144 12566.00 162.35 54833.65 88888.00 2013-05-24 17:47:06.750 144 12565.98 162.32 54833.65 88888.00 2013-05-24 17:47:06.875 144 12565.88 162.32 54833.62 88888.00 2013-05-24 17:47:07.000 144 12565.88 162.30 54833.62 88888.00 2013-05-24 17:47:07.125 144 12565.90 162.30 54833.65 88888.00 2013-05-24 17:47:07.250 144 12565.92 162.28 54833.70 88888.00 2013-05-24 17:47:07.375 144 12565.88 162.28 54833.68 88888.00 2013-05-24 17:47:07.500 144 12565.88 162.30 54833.68 88888.00 2013-05-24 17:47:07.625 144 12565.88 162.32 54833.68 88888.00 2013-05-24 17:47:07.750 144 12565.85 162.32 54833.68 88888.00 2013-05-24 17:47:07.875 144 12565.80 162.32 54833.68 88888.00 2013-05-24 17:47:08.000 144 12565.75 162.28 54833.65 88888.00 2013-05-24 17:47:08.125 144 12565.77 162.32 54833.68 88888.00 2013-05-24 17:47:08.250 144 12565.77 162.30 54833.65 88888.00 2013-05-24 17:47:08.375 144 12565.83 162.30 54833.65 88888.00 2013-05-24 17:47:08.500 144 12565.77 162.25 54833.68 88888.00 2013-05-24 17:47:08.625 144 12565.75 162.25 54833.68 88888.00 2013-05-24 17:47:08.750 144 12565.75 162.25 54833.68 88888.00 2013-05-24 17:47:08.875 144 12565.73 162.25 54833.68 88888.00 2013-05-24 17:47:09.000 144 12565.70 162.22 54833.68 88888.00 2013-05-24 17:47:09.125 144 12565.70 162.20 54833.65 88888.00 2013-05-24 17:47:09.250 144 12565.67 162.20 54833.68 88888.00 2013-05-24 17:47:09.375 144 12565.70 162.25 54833.70 88888.00 2013-05-24 17:47:09.500 144 12565.65 162.28 54833.75 88888.00 2013-05-24 17:47:09.625 144 12565.62 162.28 54833.78 88888.00 2013-05-24 17:47:09.750 144 12565.70 162.25 54833.72 88888.00 2013-05-24 17:47:09.875 144 12565.73 162.22 54833.70 88888.00 2013-05-24 17:47:10.000 144 12565.70 162.20 54833.70 88888.00 2013-05-24 17:47:10.125 144 12565.67 162.20 54833.68 88888.00 2013-05-24 17:47:10.250 144 12565.67 162.18 54833.72 88888.00 2013-05-24 17:47:10.375 144 12565.70 162.20 54833.72 88888.00 2013-05-24 17:47:10.500 144 12565.70 162.20 54833.75 88888.00 2013-05-24 17:47:10.625 144 12565.67 162.20 54833.75 88888.00 2013-05-24 17:47:10.750 144 12565.67 162.18 54833.75 88888.00 2013-05-24 17:47:10.875 144 12565.70 162.20 54833.72 88888.00 2013-05-24 17:47:11.000 144 12565.70 162.18 54833.72 88888.00 2013-05-24 17:47:11.125 144 12565.65 162.15 54833.70 88888.00 2013-05-24 17:47:11.250 144 12565.67 162.18 54833.72 88888.00 2013-05-24 17:47:11.375 144 12565.70 162.18 54833.72 88888.00 2013-05-24 17:47:11.500 144 12565.75 162.20 54833.72 88888.00 2013-05-24 17:47:11.625 144 12565.73 162.20 54833.70 88888.00 2013-05-24 17:47:11.750 144 12565.65 162.18 54833.68 88888.00 2013-05-24 17:47:11.875 144 12565.67 162.15 54833.70 88888.00 2013-05-24 17:47:12.000 144 12565.67 162.12 54833.70 88888.00 2013-05-24 17:47:12.125 144 12565.70 162.12 54833.72 88888.00 2013-05-24 17:47:12.250 144 12565.65 162.10 54833.70 88888.00 2013-05-24 17:47:12.375 144 12565.70 162.15 54833.70 88888.00 2013-05-24 17:47:12.500 144 12565.70 162.12 54833.70 88888.00 2013-05-24 17:47:12.625 144 12565.65 162.12 54833.72 88888.00 2013-05-24 17:47:12.750 144 12565.60 162.15 54833.75 88888.00 2013-05-24 17:47:12.875 144 12565.62 162.12 54833.75 88888.00 2013-05-24 17:47:13.000 144 12565.62 162.15 54833.72 88888.00 2013-05-24 17:47:13.125 144 12565.67 162.12 54833.72 88888.00 2013-05-24 17:47:13.250 144 12565.65 162.12 54833.72 88888.00 2013-05-24 17:47:13.375 144 12565.65 162.15 54833.75 88888.00 2013-05-24 17:47:13.500 144 12565.60 162.15 54833.78 88888.00 2013-05-24 17:47:13.625 144 12565.58 162.12 54833.75 88888.00 2013-05-24 17:47:13.750 144 12565.60 162.12 54833.78 88888.00 2013-05-24 17:47:13.875 144 12565.62 162.12 54833.80 88888.00 2013-05-24 17:47:14.000 144 12565.60 162.07 54833.75 88888.00 2013-05-24 17:47:14.125 144 12565.60 162.05 54833.75 88888.00 2013-05-24 17:47:14.250 144 12565.60 162.10 54833.75 88888.00 2013-05-24 17:47:14.375 144 12565.62 162.12 54833.75 88888.00 2013-05-24 17:47:14.500 144 12565.60 162.12 54833.78 88888.00 2013-05-24 17:47:14.625 144 12565.58 162.12 54833.78 88888.00 2013-05-24 17:47:14.750 144 12565.58 162.12 54833.80 88888.00 2013-05-24 17:47:14.875 144 12565.48 162.07 54833.80 88888.00 2013-05-24 17:47:15.000 144 12565.50 162.10 54833.80 88888.00 2013-05-24 17:47:15.125 144 12565.52 162.12 54833.82 88888.00 2013-05-24 17:47:15.250 144 12565.55 162.10 54833.82 88888.00 2013-05-24 17:47:15.375 144 12565.55 162.12 54833.80 88888.00 2013-05-24 17:47:15.500 144 12565.58 162.12 54833.78 88888.00 2013-05-24 17:47:15.625 144 12565.48 162.07 54833.80 88888.00 2013-05-24 17:47:15.750 144 12565.48 162.07 54833.78 88888.00 2013-05-24 17:47:15.875 144 12565.45 162.05 54833.78 88888.00 2013-05-24 17:47:16.000 144 12565.45 162.07 54833.78 88888.00 2013-05-24 17:47:16.125 144 12565.42 162.07 54833.78 88888.00 2013-05-24 17:47:16.250 144 12565.42 162.05 54833.80 88888.00 2013-05-24 17:47:16.375 144 12565.45 162.05 54833.80 88888.00 2013-05-24 17:47:16.500 144 12565.42 162.03 54833.78 88888.00 2013-05-24 17:47:16.625 144 12565.42 161.97 54833.78 88888.00 2013-05-24 17:47:16.750 144 12565.42 162.03 54833.75 88888.00 2013-05-24 17:47:16.875 144 12565.42 162.03 54833.78 88888.00 2013-05-24 17:47:17.000 144 12565.40 162.03 54833.75 88888.00 2013-05-24 17:47:17.125 144 12565.40 162.05 54833.80 88888.00 2013-05-24 17:47:17.250 144 12565.38 162.03 54833.78 88888.00 2013-05-24 17:47:17.375 144 12565.38 162.03 54833.80 88888.00 2013-05-24 17:47:17.500 144 12565.35 162.03 54833.78 88888.00 2013-05-24 17:47:17.625 144 12565.38 162.00 54833.78 88888.00 2013-05-24 17:47:17.750 144 12565.35 162.00 54833.78 88888.00 2013-05-24 17:47:17.875 144 12565.40 162.00 54833.78 88888.00 2013-05-24 17:47:18.000 144 12565.40 161.97 54833.72 88888.00 2013-05-24 17:47:18.125 144 12565.38 161.97 54833.78 88888.00 2013-05-24 17:47:18.250 144 12565.30 162.00 54833.82 88888.00 2013-05-24 17:47:18.375 144 12565.33 162.00 54833.82 88888.00 2013-05-24 17:47:18.500 144 12565.35 162.03 54833.85 88888.00 2013-05-24 17:47:18.625 144 12565.35 162.00 54833.85 88888.00 2013-05-24 17:47:18.750 144 12565.30 162.00 54833.82 88888.00 2013-05-24 17:47:18.875 144 12565.27 162.00 54833.80 88888.00 2013-05-24 17:47:19.000 144 12565.33 162.00 54833.80 88888.00 2013-05-24 17:47:19.125 144 12565.33 161.97 54833.82 88888.00 2013-05-24 17:47:19.250 144 12565.27 162.00 54833.85 88888.00 2013-05-24 17:47:19.375 144 12565.30 162.00 54833.82 88888.00 2013-05-24 17:47:19.500 144 12565.35 162.00 54833.85 88888.00 2013-05-24 17:47:19.625 144 12565.33 162.03 54833.85 88888.00 2013-05-24 17:47:19.750 144 12565.30 162.00 54833.82 88888.00 2013-05-24 17:47:19.875 144 12565.23 162.00 54833.85 88888.00 2013-05-24 17:47:20.000 144 12565.17 162.03 54833.88 88888.00 2013-05-24 17:47:20.125 144 12565.17 162.05 54833.90 88888.00 2013-05-24 17:47:20.250 144 12565.17 162.05 54833.90 88888.00 2013-05-24 17:47:20.375 144 12565.20 162.03 54833.85 88888.00 2013-05-24 17:47:20.500 144 12565.17 162.03 54833.82 88888.00 2013-05-24 17:47:20.625 144 12565.20 162.00 54833.80 88888.00 2013-05-24 17:47:20.750 144 12565.20 162.00 54833.82 88888.00 2013-05-24 17:47:20.875 144 12565.17 162.00 54833.85 88888.00 2013-05-24 17:47:21.000 144 12565.12 162.00 54833.82 88888.00 2013-05-24 17:47:21.125 144 12565.15 162.00 54833.85 88888.00 2013-05-24 17:47:21.250 144 12565.12 162.00 54833.90 88888.00 2013-05-24 17:47:21.375 144 12565.12 162.03 54833.90 88888.00 2013-05-24 17:47:21.500 144 12565.23 162.05 54833.90 88888.00 2013-05-24 17:47:21.625 144 12565.20 162.05 54833.90 88888.00 2013-05-24 17:47:21.750 144 12565.15 162.03 54833.88 88888.00 2013-05-24 17:47:21.875 144 12565.08 161.97 54833.85 88888.00 2013-05-24 17:47:22.000 144 12565.08 162.00 54833.85 88888.00 2013-05-24 17:47:22.125 144 12565.12 162.00 54833.88 88888.00 2013-05-24 17:47:22.250 144 12565.12 162.03 54833.90 88888.00 2013-05-24 17:47:22.375 144 12565.12 162.05 54833.88 88888.00 2013-05-24 17:47:22.500 144 12565.08 162.05 54833.90 88888.00 2013-05-24 17:47:22.625 144 12565.05 162.05 54833.90 88888.00 2013-05-24 17:47:22.750 144 12565.08 162.03 54833.85 88888.00 2013-05-24 17:47:22.875 144 12565.08 162.03 54833.88 88888.00 2013-05-24 17:47:23.000 144 12565.05 162.03 54833.85 88888.00 2013-05-24 17:47:23.125 144 12565.02 162.05 54833.88 88888.00 2013-05-24 17:47:23.250 144 12565.02 162.07 54833.90 88888.00 2013-05-24 17:47:23.375 144 12565.10 162.07 54833.90 88888.00 2013-05-24 17:47:23.500 144 12565.10 162.05 54833.88 88888.00 2013-05-24 17:47:23.625 144 12565.08 162.05 54833.85 88888.00 2013-05-24 17:47:23.750 144 12565.08 162.05 54833.88 88888.00 2013-05-24 17:47:23.875 144 12565.05 162.07 54833.90 88888.00 2013-05-24 17:47:24.000 144 12565.00 162.07 54833.85 88888.00 2013-05-24 17:47:24.125 144 12565.02 162.05 54833.85 88888.00 2013-05-24 17:47:24.250 144 12565.00 162.03 54833.90 88888.00 2013-05-24 17:47:24.375 144 12564.98 162.05 54833.88 88888.00 2013-05-24 17:47:24.500 144 12564.95 162.05 54833.85 88888.00 2013-05-24 17:47:24.625 144 12564.95 162.05 54833.90 88888.00 2013-05-24 17:47:24.750 144 12564.98 162.05 54833.88 88888.00 2013-05-24 17:47:24.875 144 12565.00 162.10 54833.88 88888.00 2013-05-24 17:47:25.000 144 12564.98 162.12 54833.85 88888.00 2013-05-24 17:47:25.125 144 12564.95 162.10 54833.88 88888.00 2013-05-24 17:47:25.250 144 12564.90 162.10 54833.88 88888.00 2013-05-24 17:47:25.375 144 12564.88 162.10 54833.90 88888.00 2013-05-24 17:47:25.500 144 12564.90 162.10 54833.88 88888.00 2013-05-24 17:47:25.625 144 12564.98 162.12 54833.88 88888.00 2013-05-24 17:47:25.750 144 12564.98 162.10 54833.90 88888.00 2013-05-24 17:47:25.875 144 12564.88 162.12 54833.90 88888.00 2013-05-24 17:47:26.000 144 12564.85 162.12 54833.90 88888.00 2013-05-24 17:47:26.125 144 12564.85 162.10 54833.93 88888.00 2013-05-24 17:47:26.250 144 12564.83 162.12 54833.90 88888.00 2013-05-24 17:47:26.375 144 12564.88 162.18 54833.95 88888.00 2013-05-24 17:47:26.500 144 12564.90 162.12 54833.90 88888.00 2013-05-24 17:47:26.625 144 12564.92 162.15 54833.90 88888.00 2013-05-24 17:47:26.750 144 12564.92 162.18 54833.93 88888.00 2013-05-24 17:47:26.875 144 12564.92 162.15 54833.93 88888.00 2013-05-24 17:47:27.000 144 12564.92 162.15 54833.90 88888.00 2013-05-24 17:47:27.125 144 12564.90 162.15 54833.90 88888.00 2013-05-24 17:47:27.250 144 12564.92 162.18 54833.90 88888.00 2013-05-24 17:47:27.375 144 12564.90 162.18 54833.90 88888.00 2013-05-24 17:47:27.500 144 12564.88 162.18 54833.90 88888.00 2013-05-24 17:47:27.625 144 12564.85 162.15 54833.90 88888.00 2013-05-24 17:47:27.750 144 12564.92 162.15 54833.93 88888.00 2013-05-24 17:47:27.875 144 12564.98 162.20 54833.93 88888.00 2013-05-24 17:47:28.000 144 12564.90 162.18 54833.88 88888.00 2013-05-24 17:47:28.125 144 12564.88 162.20 54833.90 88888.00 2013-05-24 17:47:28.250 144 12564.85 162.25 54833.88 88888.00 2013-05-24 17:47:28.375 144 12564.83 162.22 54833.85 88888.00 2013-05-24 17:47:28.500 144 12564.77 162.22 54833.85 88888.00 2013-05-24 17:47:28.625 144 12564.80 162.22 54833.90 88888.00 2013-05-24 17:47:28.750 144 12564.85 162.22 54833.90 88888.00 2013-05-24 17:47:28.875 144 12564.85 162.22 54833.93 88888.00 2013-05-24 17:47:29.000 144 12564.83 162.20 54833.90 88888.00 2013-05-24 17:47:29.125 144 12564.85 162.25 54833.93 88888.00 2013-05-24 17:47:29.250 144 12564.77 162.25 54833.93 88888.00 2013-05-24 17:47:29.375 144 12564.83 162.30 54833.93 88888.00 2013-05-24 17:47:29.500 144 12564.88 162.30 54833.93 88888.00 2013-05-24 17:47:29.625 144 12564.88 162.28 54833.88 88888.00 2013-05-24 17:47:29.750 144 12564.85 162.22 54833.88 88888.00 2013-05-24 17:47:29.875 144 12564.85 162.28 54833.90 88888.00 2013-05-24 17:47:30.000 144 12564.85 162.32 54833.93 88888.00 2013-05-24 17:47:30.125 144 12564.85 162.30 54833.95 88888.00 2013-05-24 17:47:30.250 144 12564.77 162.30 54833.97 88888.00 2013-05-24 17:47:30.375 144 12564.80 162.30 54833.95 88888.00 2013-05-24 17:47:30.500 144 12564.83 162.35 54833.93 88888.00 2013-05-24 17:47:30.625 144 12564.83 162.30 54833.93 88888.00 2013-05-24 17:47:30.750 144 12564.80 162.30 54833.93 88888.00 2013-05-24 17:47:30.875 144 12564.83 162.32 54833.90 88888.00 2013-05-24 17:47:31.000 144 12564.83 162.35 54833.88 88888.00 2013-05-24 17:47:31.125 144 12564.77 162.35 54833.88 88888.00 2013-05-24 17:47:31.250 144 12564.73 162.32 54833.85 88888.00 2013-05-24 17:47:31.375 144 12564.70 162.32 54833.85 88888.00 2013-05-24 17:47:31.500 144 12564.65 162.32 54833.88 88888.00 2013-05-24 17:47:31.625 144 12564.67 162.30 54833.85 88888.00 2013-05-24 17:47:31.750 144 12564.75 162.35 54833.85 88888.00 2013-05-24 17:47:31.875 144 12564.70 162.35 54833.85 88888.00 2013-05-24 17:47:32.000 144 12564.67 162.35 54833.85 88888.00 2013-05-24 17:47:32.125 144 12564.70 162.35 54833.85 88888.00 2013-05-24 17:47:32.250 144 12564.77 162.32 54833.85 88888.00 2013-05-24 17:47:32.375 144 12564.77 162.35 54833.85 88888.00 2013-05-24 17:47:32.500 144 12564.80 162.35 54833.85 88888.00 2013-05-24 17:47:32.625 144 12564.83 162.35 54833.88 88888.00 2013-05-24 17:47:32.750 144 12564.83 162.38 54833.88 88888.00 2013-05-24 17:47:32.875 144 12564.83 162.40 54833.88 88888.00 2013-05-24 17:47:33.000 144 12564.83 162.38 54833.85 88888.00 2013-05-24 17:47:33.125 144 12564.80 162.32 54833.85 88888.00 2013-05-24 17:47:33.250 144 12564.83 162.35 54833.88 88888.00 2013-05-24 17:47:33.375 144 12564.83 162.35 54833.85 88888.00 2013-05-24 17:47:33.500 144 12564.73 162.38 54833.88 88888.00 2013-05-24 17:47:33.625 144 12564.65 162.38 54833.93 88888.00 2013-05-24 17:47:33.750 144 12564.67 162.35 54833.90 88888.00 2013-05-24 17:47:33.875 144 12564.65 162.35 54833.88 88888.00 2013-05-24 17:47:34.000 144 12564.62 162.35 54833.85 88888.00 2013-05-24 17:47:34.125 144 12564.65 162.38 54833.88 88888.00 2013-05-24 17:47:34.250 144 12564.67 162.38 54833.88 88888.00 2013-05-24 17:47:34.375 144 12564.70 162.38 54833.90 88888.00 2013-05-24 17:47:34.500 144 12564.65 162.40 54833.90 88888.00 2013-05-24 17:47:34.625 144 12564.62 162.40 54833.90 88888.00 2013-05-24 17:47:34.750 144 12564.65 162.40 54833.90 88888.00 2013-05-24 17:47:34.875 144 12564.60 162.40 54833.90 88888.00 2013-05-24 17:47:35.000 144 12564.60 162.43 54833.88 88888.00 2013-05-24 17:47:35.125 144 12564.62 162.43 54833.90 88888.00 2013-05-24 17:47:35.250 144 12564.65 162.38 54833.93 88888.00 2013-05-24 17:47:35.375 144 12564.65 162.40 54833.88 88888.00 2013-05-24 17:47:35.500 144 12564.65 162.35 54833.88 88888.00 2013-05-24 17:47:35.625 144 12564.73 162.35 54833.85 88888.00 2013-05-24 17:47:35.750 144 12564.73 162.40 54833.88 88888.00 2013-05-24 17:47:35.875 144 12564.73 162.40 54833.88 88888.00 2013-05-24 17:47:36.000 144 12564.70 162.43 54833.88 88888.00 2013-05-24 17:47:36.125 144 12564.70 162.43 54833.88 88888.00 2013-05-24 17:47:36.250 144 12564.65 162.43 54833.88 88888.00 2013-05-24 17:47:36.375 144 12564.58 162.40 54833.85 88888.00 2013-05-24 17:47:36.500 144 12564.60 162.40 54833.85 88888.00 2013-05-24 17:47:36.625 144 12564.67 162.43 54833.85 88888.00 2013-05-24 17:47:36.750 144 12564.73 162.45 54833.85 88888.00 2013-05-24 17:47:36.875 144 12564.65 162.45 54833.85 88888.00 2013-05-24 17:47:37.000 144 12564.60 162.43 54833.82 88888.00 2013-05-24 17:47:37.125 144 12564.67 162.45 54833.85 88888.00 2013-05-24 17:47:37.250 144 12564.60 162.43 54833.88 88888.00 2013-05-24 17:47:37.375 144 12564.65 162.43 54833.82 88888.00 2013-05-24 17:47:37.500 144 12564.67 162.43 54833.85 88888.00 2013-05-24 17:47:37.625 144 12564.67 162.45 54833.88 88888.00 2013-05-24 17:47:37.750 144 12564.67 162.47 54833.90 88888.00 2013-05-24 17:47:37.875 144 12564.65 162.53 54833.88 88888.00 2013-05-24 17:47:38.000 144 12564.62 162.47 54833.88 88888.00 2013-05-24 17:47:38.125 144 12564.58 162.47 54833.90 88888.00 2013-05-24 17:47:38.250 144 12564.52 162.50 54833.90 88888.00 2013-05-24 17:47:38.375 144 12564.60 162.53 54833.90 88888.00 2013-05-24 17:47:38.500 144 12564.62 162.53 54833.85 88888.00 2013-05-24 17:47:38.625 144 12564.62 162.50 54833.85 88888.00 2013-05-24 17:47:38.750 144 12564.60 162.53 54833.88 88888.00 2013-05-24 17:47:38.875 144 12564.52 162.50 54833.88 88888.00 2013-05-24 17:47:39.000 144 12564.48 162.50 54833.82 88888.00 2013-05-24 17:47:39.125 144 12564.50 162.53 54833.82 88888.00 2013-05-24 17:47:39.250 144 12564.48 162.53 54833.85 88888.00 2013-05-24 17:47:39.375 144 12564.58 162.55 54833.85 88888.00 2013-05-24 17:47:39.500 144 12564.65 162.55 54833.82 88888.00 2013-05-24 17:47:39.625 144 12564.60 162.55 54833.82 88888.00 2013-05-24 17:47:39.750 144 12564.52 162.57 54833.85 88888.00 2013-05-24 17:47:39.875 144 12564.55 162.57 54833.90 88888.00 2013-05-24 17:47:40.000 144 12564.65 162.53 54833.85 88888.00 2013-05-24 17:47:40.125 144 12564.65 162.53 54833.85 88888.00 2013-05-24 17:47:40.250 144 12564.60 162.53 54833.85 88888.00 2013-05-24 17:47:40.375 144 12564.58 162.57 54833.88 88888.00 2013-05-24 17:47:40.500 144 12564.52 162.55 54833.85 88888.00 2013-05-24 17:47:40.625 144 12564.50 162.57 54833.85 88888.00 2013-05-24 17:47:40.750 144 12564.55 162.60 54833.85 88888.00 2013-05-24 17:47:40.875 144 12564.55 162.60 54833.85 88888.00 2013-05-24 17:47:41.000 144 12564.58 162.60 54833.85 88888.00 2013-05-24 17:47:41.125 144 12564.58 162.60 54833.85 88888.00 2013-05-24 17:47:41.250 144 12564.58 162.55 54833.85 88888.00 2013-05-24 17:47:41.375 144 12564.58 162.57 54833.80 88888.00 2013-05-24 17:47:41.500 144 12564.62 162.57 54833.80 88888.00 2013-05-24 17:47:41.625 144 12564.62 162.60 54833.82 88888.00 2013-05-24 17:47:41.750 144 12564.70 162.62 54833.85 88888.00 2013-05-24 17:47:41.875 144 12564.70 162.68 54833.85 88888.00 2013-05-24 17:47:42.000 144 12564.67 162.65 54833.82 88888.00 2013-05-24 17:47:42.125 144 12564.58 162.65 54833.82 88888.00 2013-05-24 17:47:42.250 144 12564.58 162.62 54833.85 88888.00 2013-05-24 17:47:42.375 144 12564.65 162.65 54833.88 88888.00 2013-05-24 17:47:42.500 144 12564.65 162.68 54833.88 88888.00 2013-05-24 17:47:42.625 144 12564.60 162.70 54833.82 88888.00 2013-05-24 17:47:42.750 144 12564.58 162.68 54833.82 88888.00 2013-05-24 17:47:42.875 144 12564.60 162.70 54833.82 88888.00 2013-05-24 17:47:43.000 144 12564.60 162.70 54833.82 88888.00 2013-05-24 17:47:43.125 144 12564.60 162.72 54833.85 88888.00 2013-05-24 17:47:43.250 144 12564.50 162.70 54833.85 88888.00 2013-05-24 17:47:43.375 144 12564.58 162.70 54833.82 88888.00 2013-05-24 17:47:43.500 144 12564.65 162.72 54833.82 88888.00 2013-05-24 17:47:43.625 144 12564.58 162.72 54833.80 88888.00 2013-05-24 17:47:43.750 144 12564.50 162.70 54833.80 88888.00 2013-05-24 17:47:43.875 144 12564.48 162.72 54833.82 88888.00 2013-05-24 17:47:44.000 144 12564.48 162.70 54833.80 88888.00 2013-05-24 17:47:44.125 144 12564.55 162.75 54833.82 88888.00 2013-05-24 17:47:44.250 144 12564.52 162.70 54833.78 88888.00 2013-05-24 17:47:44.375 144 12564.55 162.72 54833.80 88888.00 2013-05-24 17:47:44.500 144 12564.55 162.72 54833.78 88888.00 2013-05-24 17:47:44.625 144 12564.50 162.72 54833.75 88888.00 2013-05-24 17:47:44.750 144 12564.50 162.75 54833.78 88888.00 2013-05-24 17:47:44.875 144 12564.52 162.78 54833.80 88888.00 2013-05-24 17:47:45.000 144 12564.48 162.72 54833.78 88888.00 2013-05-24 17:47:45.125 144 12564.45 162.70 54833.78 88888.00 2013-05-24 17:47:45.250 144 12564.45 162.70 54833.75 88888.00 2013-05-24 17:47:45.375 144 12564.50 162.78 54833.75 88888.00 2013-05-24 17:47:45.500 144 12564.52 162.80 54833.78 88888.00 2013-05-24 17:47:45.625 144 12564.55 162.80 54833.78 88888.00 2013-05-24 17:47:45.750 144 12564.55 162.80 54833.78 88888.00 2013-05-24 17:47:45.875 144 12564.52 162.78 54833.78 88888.00 2013-05-24 17:47:46.000 144 12564.58 162.80 54833.78 88888.00 2013-05-24 17:47:46.125 144 12564.65 162.78 54833.78 88888.00 2013-05-24 17:47:46.250 144 12564.67 162.78 54833.78 88888.00 2013-05-24 17:47:46.375 144 12564.65 162.80 54833.75 88888.00 2013-05-24 17:47:46.500 144 12564.62 162.78 54833.75 88888.00 2013-05-24 17:47:46.625 144 12564.62 162.75 54833.75 88888.00 2013-05-24 17:47:46.750 144 12564.67 162.80 54833.78 88888.00 2013-05-24 17:47:46.875 144 12564.70 162.82 54833.80 88888.00 2013-05-24 17:47:47.000 144 12564.67 162.80 54833.75 88888.00 2013-05-24 17:47:47.125 144 12564.65 162.80 54833.78 88888.00 2013-05-24 17:47:47.250 144 12564.60 162.82 54833.75 88888.00 2013-05-24 17:47:47.375 144 12564.62 162.82 54833.75 88888.00 2013-05-24 17:47:47.500 144 12564.58 162.82 54833.75 88888.00 2013-05-24 17:47:47.625 144 12564.52 162.82 54833.78 88888.00 2013-05-24 17:47:47.750 144 12564.50 162.80 54833.78 88888.00 2013-05-24 17:47:47.875 144 12564.45 162.80 54833.75 88888.00 2013-05-24 17:47:48.000 144 12564.55 162.82 54833.75 88888.00 2013-05-24 17:47:48.125 144 12564.60 162.82 54833.80 88888.00 2013-05-24 17:47:48.250 144 12564.52 162.82 54833.78 88888.00 2013-05-24 17:47:48.375 144 12564.55 162.85 54833.78 88888.00 2013-05-24 17:47:48.500 144 12564.55 162.85 54833.78 88888.00 2013-05-24 17:47:48.625 144 12564.48 162.80 54833.78 88888.00 2013-05-24 17:47:48.750 144 12564.45 162.80 54833.75 88888.00 2013-05-24 17:47:48.875 144 12564.50 162.80 54833.72 88888.00 2013-05-24 17:47:49.000 144 12564.50 162.82 54833.75 88888.00 2013-05-24 17:47:49.125 144 12564.50 162.85 54833.78 88888.00 2013-05-24 17:47:49.250 144 12564.52 162.82 54833.78 88888.00 2013-05-24 17:47:49.375 144 12564.58 162.82 54833.78 88888.00 2013-05-24 17:47:49.500 144 12564.55 162.80 54833.75 88888.00 2013-05-24 17:47:49.625 144 12564.58 162.80 54833.72 88888.00 2013-05-24 17:47:49.750 144 12564.55 162.82 54833.75 88888.00 2013-05-24 17:47:49.875 144 12564.62 162.82 54833.78 88888.00 2013-05-24 17:47:50.000 144 12564.60 162.82 54833.72 88888.00 2013-05-24 17:47:50.125 144 12564.55 162.80 54833.72 88888.00 2013-05-24 17:47:50.250 144 12564.55 162.82 54833.75 88888.00 2013-05-24 17:47:50.375 144 12564.58 162.85 54833.78 88888.00 2013-05-24 17:47:50.500 144 12564.55 162.85 54833.72 88888.00 2013-05-24 17:47:50.625 144 12564.55 162.82 54833.75 88888.00 2013-05-24 17:47:50.750 144 12564.55 162.85 54833.75 88888.00 2013-05-24 17:47:50.875 144 12564.52 162.82 54833.75 88888.00 2013-05-24 17:47:51.000 144 12564.55 162.78 54833.72 88888.00 2013-05-24 17:47:51.125 144 12564.55 162.78 54833.72 88888.00 2013-05-24 17:47:51.250 144 12564.52 162.85 54833.75 88888.00 2013-05-24 17:47:51.375 144 12564.55 162.82 54833.70 88888.00 2013-05-24 17:47:51.500 144 12564.58 162.80 54833.70 88888.00 2013-05-24 17:47:51.625 144 12564.60 162.80 54833.75 88888.00 2013-05-24 17:47:51.750 144 12564.58 162.78 54833.75 88888.00 2013-05-24 17:47:51.875 144 12564.55 162.75 54833.78 88888.00 2013-05-24 17:47:52.000 144 12564.58 162.75 54833.78 88888.00 2013-05-24 17:47:52.125 144 12564.60 162.78 54833.75 88888.00 2013-05-24 17:47:52.250 144 12564.60 162.75 54833.78 88888.00 2013-05-24 17:47:52.375 144 12564.58 162.75 54833.72 88888.00 2013-05-24 17:47:52.500 144 12564.50 162.72 54833.72 88888.00 2013-05-24 17:47:52.625 144 12564.55 162.80 54833.75 88888.00 2013-05-24 17:47:52.750 144 12564.60 162.82 54833.75 88888.00 2013-05-24 17:47:52.875 144 12564.60 162.78 54833.70 88888.00 2013-05-24 17:47:53.000 144 12564.58 162.70 54833.68 88888.00 2013-05-24 17:47:53.125 144 12564.58 162.72 54833.70 88888.00 2013-05-24 17:47:53.250 144 12564.58 162.70 54833.72 88888.00 2013-05-24 17:47:53.375 144 12564.62 162.75 54833.72 88888.00 2013-05-24 17:47:53.500 144 12564.55 162.70 54833.70 88888.00 2013-05-24 17:47:53.625 144 12564.52 162.72 54833.70 88888.00 2013-05-24 17:47:53.750 144 12564.55 162.70 54833.70 88888.00 2013-05-24 17:47:53.875 144 12564.58 162.68 54833.70 88888.00 2013-05-24 17:47:54.000 144 12564.60 162.70 54833.70 88888.00 2013-05-24 17:47:54.125 144 12564.60 162.70 54833.72 88888.00 2013-05-24 17:47:54.250 144 12564.55 162.70 54833.72 88888.00 2013-05-24 17:47:54.375 144 12564.60 162.72 54833.70 88888.00 2013-05-24 17:47:54.500 144 12564.65 162.72 54833.72 88888.00 2013-05-24 17:47:54.625 144 12564.67 162.72 54833.70 88888.00 2013-05-24 17:47:54.750 144 12564.65 162.70 54833.70 88888.00 2013-05-24 17:47:54.875 144 12564.58 162.68 54833.72 88888.00 2013-05-24 17:47:55.000 144 12564.58 162.65 54833.68 88888.00 2013-05-24 17:47:55.125 144 12564.62 162.62 54833.68 88888.00 2013-05-24 17:47:55.250 144 12564.60 162.62 54833.68 88888.00 2013-05-24 17:47:55.375 144 12564.62 162.68 54833.68 88888.00 2013-05-24 17:47:55.500 144 12564.62 162.68 54833.70 88888.00 2013-05-24 17:47:55.625 144 12564.58 162.65 54833.70 88888.00 2013-05-24 17:47:55.750 144 12564.60 162.65 54833.70 88888.00 2013-05-24 17:47:55.875 144 12564.60 162.68 54833.70 88888.00 2013-05-24 17:47:56.000 144 12564.62 162.65 54833.68 88888.00 2013-05-24 17:47:56.125 144 12564.65 162.68 54833.70 88888.00 2013-05-24 17:47:56.250 144 12564.60 162.68 54833.72 88888.00 2013-05-24 17:47:56.375 144 12564.60 162.68 54833.70 88888.00 2013-05-24 17:47:56.500 144 12564.50 162.70 54833.72 88888.00 2013-05-24 17:47:56.625 144 12564.45 162.70 54833.72 88888.00 2013-05-24 17:47:56.750 144 12564.50 162.70 54833.72 88888.00 2013-05-24 17:47:56.875 144 12564.52 162.68 54833.70 88888.00 2013-05-24 17:47:57.000 144 12564.55 162.62 54833.70 88888.00 2013-05-24 17:47:57.125 144 12564.58 162.60 54833.72 88888.00 2013-05-24 17:47:57.250 144 12564.58 162.60 54833.72 88888.00 2013-05-24 17:47:57.375 144 12564.58 162.62 54833.75 88888.00 2013-05-24 17:47:57.500 144 12564.50 162.62 54833.75 88888.00 2013-05-24 17:47:57.625 144 12564.50 162.65 54833.75 88888.00 2013-05-24 17:47:57.750 144 12564.55 162.62 54833.75 88888.00 2013-05-24 17:47:57.875 144 12564.52 162.60 54833.70 88888.00 2013-05-24 17:47:58.000 144 12564.50 162.57 54833.72 88888.00 2013-05-24 17:47:58.125 144 12564.48 162.57 54833.72 88888.00 2013-05-24 17:47:58.250 144 12564.45 162.57 54833.72 88888.00 2013-05-24 17:47:58.375 144 12564.45 162.62 54833.75 88888.00 2013-05-24 17:47:58.500 144 12564.42 162.65 54833.75 88888.00 2013-05-24 17:47:58.625 144 12564.40 162.57 54833.72 88888.00 2013-05-24 17:47:58.750 144 12564.40 162.62 54833.70 88888.00 2013-05-24 17:47:58.875 144 12564.40 162.60 54833.72 88888.00 2013-05-24 17:47:59.000 144 12564.40 162.57 54833.70 88888.00 2013-05-24 17:47:59.125 144 12564.38 162.57 54833.68 88888.00 2013-05-24 17:47:59.250 144 12564.40 162.55 54833.72 88888.00 2013-05-24 17:47:59.375 144 12564.40 162.55 54833.72 88888.00 2013-05-24 17:47:59.500 144 12564.40 162.55 54833.75 88888.00 2013-05-24 17:47:59.625 144 12564.40 162.57 54833.75 88888.00 2013-05-24 17:47:59.750 144 12564.40 162.57 54833.72 88888.00 2013-05-24 17:47:59.875 144 12564.40 162.57 54833.75 88888.00 2013-05-24 17:48:00.000 144 12564.35 162.57 54833.72 88888.00 2013-05-24 17:48:00.125 144 12564.35 162.55 54833.72 88888.00 2013-05-24 17:48:00.250 144 12564.40 162.57 54833.72 88888.00 2013-05-24 17:48:00.375 144 12564.45 162.57 54833.75 88888.00 2013-05-24 17:48:00.500 144 12564.40 162.55 54833.78 88888.00 2013-05-24 17:48:00.625 144 12564.38 162.55 54833.80 88888.00 2013-05-24 17:48:00.750 144 12564.30 162.55 54833.75 88888.00 2013-05-24 17:48:00.875 144 12564.30 162.53 54833.75 88888.00 2013-05-24 17:48:01.000 144 12564.30 162.53 54833.70 88888.00 2013-05-24 17:48:01.125 144 12564.33 162.55 54833.75 88888.00 2013-05-24 17:48:01.250 144 12564.23 162.53 54833.75 88888.00 2013-05-24 17:48:01.375 144 12564.23 162.55 54833.75 88888.00 2013-05-24 17:48:01.500 144 12564.25 162.50 54833.72 88888.00 2013-05-24 17:48:01.625 144 12564.27 162.53 54833.75 88888.00 2013-05-24 17:48:01.750 144 12564.38 162.53 54833.78 88888.00 2013-05-24 17:48:01.875 144 12564.30 162.53 54833.80 88888.00 2013-05-24 17:48:02.000 144 12564.30 162.50 54833.75 88888.00 2013-05-24 17:48:02.125 144 12564.35 162.50 54833.78 88888.00 2013-05-24 17:48:02.250 144 12564.35 162.47 54833.80 88888.00 2013-05-24 17:48:02.375 144 12564.33 162.47 54833.80 88888.00 2013-05-24 17:48:02.500 144 12564.33 162.47 54833.78 88888.00 2013-05-24 17:48:02.625 144 12564.30 162.50 54833.78 88888.00 2013-05-24 17:48:02.750 144 12564.27 162.53 54833.80 88888.00 2013-05-24 17:48:02.875 144 12564.27 162.47 54833.78 88888.00 2013-05-24 17:48:03.000 144 12564.27 162.47 54833.78 88888.00 2013-05-24 17:48:03.125 144 12564.25 162.45 54833.78 88888.00 2013-05-24 17:48:03.250 144 12564.25 162.45 54833.80 88888.00 2013-05-24 17:48:03.375 144 12564.27 162.47 54833.82 88888.00 2013-05-24 17:48:03.500 144 12564.25 162.47 54833.82 88888.00 2013-05-24 17:48:03.625 144 12564.17 162.40 54833.80 88888.00 2013-05-24 17:48:03.750 144 12564.20 162.43 54833.80 88888.00 2013-05-24 17:48:03.875 144 12564.25 162.45 54833.80 88888.00 2013-05-24 17:48:04.000 144 12564.25 162.45 54833.80 88888.00 2013-05-24 17:48:04.125 144 12564.20 162.45 54833.80 88888.00 2013-05-24 17:48:04.250 144 12564.17 162.45 54833.82 88888.00 2013-05-24 17:48:04.375 144 12564.25 162.43 54833.82 88888.00 2013-05-24 17:48:04.500 144 12564.25 162.43 54833.80 88888.00 2013-05-24 17:48:04.625 144 12564.17 162.43 54833.80 88888.00 2013-05-24 17:48:04.750 144 12564.15 162.43 54833.82 88888.00 2013-05-24 17:48:04.875 144 12564.08 162.40 54833.80 88888.00 2013-05-24 17:48:05.000 144 12564.08 162.43 54833.78 88888.00 2013-05-24 17:48:05.125 144 12564.05 162.43 54833.80 88888.00 2013-05-24 17:48:05.250 144 12564.02 162.38 54833.80 88888.00 2013-05-24 17:48:05.375 144 12564.08 162.38 54833.82 88888.00 2013-05-24 17:48:05.500 144 12564.12 162.43 54833.80 88888.00 2013-05-24 17:48:05.625 144 12564.12 162.43 54833.80 88888.00 2013-05-24 17:48:05.750 144 12564.10 162.40 54833.82 88888.00 2013-05-24 17:48:05.875 144 12564.10 162.40 54833.82 88888.00 2013-05-24 17:48:06.000 144 12564.08 162.40 54833.82 88888.00 2013-05-24 17:48:06.125 144 12564.08 162.40 54833.82 88888.00 2013-05-24 17:48:06.250 144 12564.08 162.38 54833.80 88888.00 2013-05-24 17:48:06.375 144 12564.12 162.40 54833.82 88888.00 2013-05-24 17:48:06.500 144 12564.05 162.40 54833.82 88888.00 2013-05-24 17:48:06.625 144 12564.08 162.38 54833.80 88888.00 2013-05-24 17:48:06.750 144 12564.08 162.35 54833.80 88888.00 2013-05-24 17:48:06.875 144 12564.05 162.35 54833.80 88888.00 2013-05-24 17:48:07.000 144 12564.05 162.35 54833.80 88888.00 2013-05-24 17:48:07.125 144 12564.00 162.35 54833.80 88888.00 2013-05-24 17:48:07.250 144 12563.95 162.35 54833.82 88888.00 2013-05-24 17:48:07.375 144 12563.95 162.35 54833.82 88888.00 2013-05-24 17:48:07.500 144 12563.98 162.40 54833.82 88888.00 2013-05-24 17:48:07.625 144 12564.00 162.40 54833.80 88888.00 2013-05-24 17:48:07.750 144 12563.98 162.38 54833.82 88888.00 2013-05-24 17:48:07.875 144 12564.00 162.38 54833.82 88888.00 2013-05-24 17:48:08.000 144 12563.98 162.38 54833.80 88888.00 2013-05-24 17:48:08.125 144 12563.92 162.38 54833.82 88888.00 2013-05-24 17:48:08.250 144 12563.88 162.38 54833.85 88888.00 2013-05-24 17:48:08.375 144 12563.88 162.38 54833.85 88888.00 2013-05-24 17:48:08.500 144 12563.92 162.38 54833.88 88888.00 2013-05-24 17:48:08.625 144 12563.92 162.38 54833.85 88888.00 2013-05-24 17:48:08.750 144 12563.95 162.38 54833.85 88888.00 2013-05-24 17:48:08.875 144 12563.95 162.32 54833.88 88888.00 2013-05-24 17:48:09.000 144 12563.95 162.35 54833.82 88888.00 2013-05-24 17:48:09.125 144 12563.95 162.35 54833.80 88888.00 2013-05-24 17:48:09.250 144 12563.95 162.35 54833.82 88888.00 2013-05-24 17:48:09.375 144 12563.95 162.38 54833.82 88888.00 2013-05-24 17:48:09.500 144 12563.92 162.35 54833.82 88888.00 2013-05-24 17:48:09.625 144 12563.92 162.32 54833.82 88888.00 2013-05-24 17:48:09.750 144 12563.92 162.32 54833.82 88888.00 2013-05-24 17:48:09.875 144 12563.90 162.32 54833.82 88888.00 2013-05-24 17:48:10.000 144 12563.90 162.30 54833.82 88888.00 2013-05-24 17:48:10.125 144 12563.83 162.35 54833.85 88888.00 2013-05-24 17:48:10.250 144 12563.80 162.30 54833.85 88888.00 2013-05-24 17:48:10.375 144 12563.80 162.30 54833.85 88888.00 2013-05-24 17:48:10.500 144 12563.80 162.30 54833.82 88888.00 2013-05-24 17:48:10.625 144 12563.83 162.32 54833.85 88888.00 2013-05-24 17:48:10.750 144 12563.77 162.32 54833.88 88888.00 2013-05-24 17:48:10.875 144 12563.73 162.32 54833.88 88888.00 2013-05-24 17:48:11.000 144 12563.77 162.30 54833.82 88888.00 2013-05-24 17:48:11.125 144 12563.80 162.30 54833.85 88888.00 2013-05-24 17:48:11.250 144 12563.88 162.30 54833.88 88888.00 2013-05-24 17:48:11.375 144 12563.95 162.32 54833.88 88888.00 2013-05-24 17:48:11.500 144 12563.95 162.32 54833.85 88888.00 2013-05-24 17:48:11.625 144 12563.92 162.32 54833.85 88888.00 2013-05-24 17:48:11.750 144 12563.88 162.30 54833.82 88888.00 2013-05-24 17:48:11.875 144 12563.80 162.32 54833.82 88888.00 2013-05-24 17:48:12.000 144 12563.80 162.30 54833.82 88888.00 2013-05-24 17:48:12.125 144 12563.83 162.30 54833.85 88888.00 2013-05-24 17:48:12.250 144 12563.83 162.30 54833.90 88888.00 2013-05-24 17:48:12.375 144 12563.77 162.30 54833.88 88888.00 2013-05-24 17:48:12.500 144 12563.75 162.30 54833.88 88888.00 2013-05-24 17:48:12.625 144 12563.70 162.30 54833.85 88888.00 2013-05-24 17:48:12.750 144 12563.70 162.28 54833.82 88888.00 2013-05-24 17:48:12.875 144 12563.73 162.25 54833.82 88888.00 2013-05-24 17:48:13.000 144 12563.70 162.28 54833.82 88888.00 2013-05-24 17:48:13.125 144 12563.70 162.28 54833.82 88888.00 2013-05-24 17:48:13.250 144 12563.67 162.28 54833.88 88888.00 2013-05-24 17:48:13.375 144 12563.70 162.30 54833.88 88888.00 2013-05-24 17:48:13.500 144 12563.73 162.28 54833.85 88888.00 2013-05-24 17:48:13.625 144 12563.77 162.25 54833.82 88888.00 2013-05-24 17:48:13.750 144 12563.80 162.25 54833.85 88888.00 2013-05-24 17:48:13.875 144 12563.75 162.25 54833.82 88888.00 2013-05-24 17:48:14.000 144 12563.65 162.22 54833.82 88888.00 2013-05-24 17:48:14.125 144 12563.60 162.18 54833.80 88888.00 2013-05-24 17:48:14.250 144 12563.62 162.18 54833.80 88888.00 2013-05-24 17:48:14.375 144 12563.73 162.22 54833.82 88888.00 2013-05-24 17:48:14.500 144 12563.73 162.20 54833.80 88888.00 2013-05-24 17:48:14.625 144 12563.67 162.18 54833.78 88888.00 2013-05-24 17:48:14.750 144 12563.70 162.20 54833.82 88888.00 2013-05-24 17:48:14.875 144 12563.73 162.20 54833.80 88888.00 2013-05-24 17:48:15.000 144 12563.75 162.20 54833.80 88888.00 2013-05-24 17:48:15.125 144 12563.70 162.18 54833.82 88888.00 2013-05-24 17:48:15.250 144 12563.70 162.18 54833.85 88888.00 2013-05-24 17:48:15.375 144 12563.67 162.20 54833.85 88888.00 2013-05-24 17:48:15.500 144 12563.67 162.18 54833.85 88888.00 2013-05-24 17:48:15.625 144 12563.65 162.15 54833.88 88888.00 2013-05-24 17:48:15.750 144 12563.65 162.15 54833.88 88888.00 2013-05-24 17:48:15.875 144 12563.60 162.15 54833.88 88888.00 2013-05-24 17:48:16.000 144 12563.62 162.15 54833.85 88888.00 2013-05-24 17:48:16.125 144 12563.60 162.15 54833.88 88888.00 2013-05-24 17:48:16.250 144 12563.58 162.10 54833.88 88888.00 2013-05-24 17:48:16.375 144 12563.65 162.12 54833.88 88888.00 2013-05-24 17:48:16.500 144 12563.65 162.15 54833.88 88888.00 2013-05-24 17:48:16.625 144 12563.65 162.15 54833.85 88888.00 2013-05-24 17:48:16.750 144 12563.65 162.12 54833.85 88888.00 2013-05-24 17:48:16.875 144 12563.62 162.10 54833.85 88888.00 2013-05-24 17:48:17.000 144 12563.60 162.10 54833.85 88888.00 2013-05-24 17:48:17.125 144 12563.55 162.07 54833.88 88888.00 2013-05-24 17:48:17.250 144 12563.55 162.10 54833.88 88888.00 2013-05-24 17:48:17.375 144 12563.58 162.05 54833.85 88888.00 2013-05-24 17:48:17.500 144 12563.52 162.03 54833.82 88888.00 2013-05-24 17:48:17.625 144 12563.52 162.07 54833.88 88888.00 2013-05-24 17:48:17.750 144 12563.50 162.12 54833.88 88888.00 2013-05-24 17:48:17.875 144 12563.48 162.12 54833.90 88888.00 2013-05-24 17:48:18.000 144 12563.48 162.07 54833.85 88888.00 2013-05-24 17:48:18.125 144 12563.50 162.05 54833.85 88888.00 2013-05-24 17:48:18.250 144 12563.50 162.05 54833.88 88888.00 2013-05-24 17:48:18.375 144 12563.58 162.07 54833.88 88888.00 2013-05-24 17:48:18.500 144 12563.50 162.03 54833.88 88888.00 2013-05-24 17:48:18.625 144 12563.45 162.03 54833.85 88888.00 2013-05-24 17:48:18.750 144 12563.45 162.03 54833.85 88888.00 2013-05-24 17:48:18.875 144 12563.45 162.00 54833.88 88888.00 2013-05-24 17:48:19.000 144 12563.42 162.03 54833.85 88888.00 2013-05-24 17:48:19.125 144 12563.40 162.03 54833.88 88888.00 2013-05-24 17:48:19.250 144 12563.38 162.03 54833.90 88888.00 2013-05-24 17:48:19.375 144 12563.38 162.03 54833.90 88888.00 2013-05-24 17:48:19.500 144 12563.40 162.03 54833.90 88888.00 2013-05-24 17:48:19.625 144 12563.38 162.03 54833.90 88888.00 2013-05-24 17:48:19.750 144 12563.33 162.03 54833.88 88888.00 2013-05-24 17:48:19.875 144 12563.33 162.03 54833.85 88888.00 2013-05-24 17:48:20.000 144 12563.35 162.00 54833.85 88888.00 2013-05-24 17:48:20.125 144 12563.35 161.97 54833.88 88888.00 2013-05-24 17:48:20.250 144 12563.33 161.97 54833.88 88888.00 2013-05-24 17:48:20.375 144 12563.27 161.97 54833.88 88888.00 2013-05-24 17:48:20.500 144 12563.25 161.97 54833.90 88888.00 2013-05-24 17:48:20.625 144 12563.23 161.97 54833.88 88888.00 2013-05-24 17:48:20.750 144 12563.17 161.97 54833.88 88888.00 2013-05-24 17:48:20.875 144 12563.17 161.97 54833.90 88888.00 2013-05-24 17:48:21.000 144 12563.20 161.95 54833.88 88888.00 2013-05-24 17:48:21.125 144 12563.25 161.93 54833.90 88888.00 2013-05-24 17:48:21.250 144 12563.17 161.93 54833.90 88888.00 2013-05-24 17:48:21.375 144 12563.17 161.93 54833.90 88888.00 2013-05-24 17:48:21.500 144 12563.17 161.93 54833.88 88888.00 2013-05-24 17:48:21.625 144 12563.12 161.93 54833.88 88888.00 2013-05-24 17:48:21.750 144 12563.10 161.93 54833.88 88888.00 2013-05-24 17:48:21.875 144 12563.12 161.95 54833.90 88888.00 2013-05-24 17:48:22.000 144 12563.12 161.93 54833.90 88888.00 2013-05-24 17:48:22.125 144 12563.12 161.90 54833.93 88888.00 2013-05-24 17:48:22.250 144 12563.10 161.88 54833.93 88888.00 2013-05-24 17:48:22.375 144 12563.10 161.88 54833.93 88888.00 2013-05-24 17:48:22.500 144 12563.10 161.85 54833.90 88888.00 2013-05-24 17:48:22.625 144 12563.12 161.85 54833.88 88888.00 2013-05-24 17:48:22.750 144 12563.12 161.88 54833.90 88888.00 2013-05-24 17:48:22.875 144 12563.17 161.88 54833.88 88888.00 2013-05-24 17:48:23.000 144 12563.12 161.88 54833.90 88888.00 2013-05-24 17:48:23.125 144 12563.05 161.90 54833.93 88888.00 2013-05-24 17:48:23.250 144 12562.98 161.88 54833.95 88888.00 2013-05-24 17:48:23.375 144 12563.02 161.90 54833.95 88888.00 2013-05-24 17:48:23.500 144 12563.00 161.88 54833.90 88888.00 2013-05-24 17:48:23.625 144 12562.98 161.88 54833.90 88888.00 2013-05-24 17:48:23.750 144 12562.95 161.85 54833.90 88888.00 2013-05-24 17:48:23.875 144 12562.98 161.88 54833.95 88888.00 2013-05-24 17:48:24.000 144 12562.95 161.80 54833.93 88888.00 2013-05-24 17:48:24.125 144 12563.00 161.82 54833.93 88888.00 2013-05-24 17:48:24.250 144 12563.02 161.82 54833.95 88888.00 2013-05-24 17:48:24.375 144 12563.02 161.80 54833.90 88888.00 2013-05-24 17:48:24.500 144 12562.95 161.78 54833.88 88888.00 2013-05-24 17:48:24.625 144 12562.90 161.80 54833.90 88888.00 2013-05-24 17:48:24.750 144 12562.95 161.82 54833.93 88888.00 2013-05-24 17:48:24.875 144 12562.95 161.80 54833.90 88888.00 2013-05-24 17:48:25.000 144 12562.85 161.78 54833.90 88888.00 2013-05-24 17:48:25.125 144 12562.83 161.78 54833.93 88888.00 2013-05-24 17:48:25.250 144 12562.88 161.80 54833.90 88888.00 2013-05-24 17:48:25.375 144 12562.90 161.78 54833.93 88888.00 2013-05-24 17:48:25.500 144 12562.88 161.78 54833.93 88888.00 2013-05-24 17:48:25.625 144 12562.85 161.75 54833.93 88888.00 2013-05-24 17:48:25.750 144 12562.83 161.78 54833.93 88888.00 2013-05-24 17:48:25.875 144 12562.77 161.80 54833.95 88888.00 2013-05-24 17:48:26.000 144 12562.77 161.78 54833.95 88888.00 2013-05-24 17:48:26.125 144 12562.73 161.78 54833.95 88888.00 2013-05-24 17:48:26.250 144 12562.67 161.80 54833.95 88888.00 2013-05-24 17:48:26.375 144 12562.73 161.80 54833.97 88888.00 2013-05-24 17:48:26.500 144 12562.73 161.75 54833.97 88888.00 2013-05-24 17:48:26.625 144 12562.65 161.75 54834.00 88888.00 2013-05-24 17:48:26.750 144 12562.62 161.75 54833.97 88888.00 2013-05-24 17:48:26.875 144 12562.62 161.75 54833.97 88888.00 2013-05-24 17:48:27.000 144 12562.65 161.72 54833.97 88888.00 2013-05-24 17:48:27.125 144 12562.67 161.72 54833.97 88888.00 2013-05-24 17:48:27.250 144 12562.67 161.75 54834.00 88888.00 2013-05-24 17:48:27.375 144 12562.70 161.75 54833.97 88888.00 2013-05-24 17:48:27.500 144 12562.65 161.75 54833.97 88888.00 2013-05-24 17:48:27.625 144 12562.58 161.75 54833.97 88888.00 2013-05-24 17:48:27.750 144 12562.65 161.75 54833.97 88888.00 2013-05-24 17:48:27.875 144 12562.65 161.75 54834.00 88888.00 2013-05-24 17:48:28.000 144 12562.60 161.75 54834.03 88888.00 2013-05-24 17:48:28.125 144 12562.60 161.75 54834.05 88888.00 2013-05-24 17:48:28.250 144 12562.52 161.72 54834.03 88888.00 2013-05-24 17:48:28.375 144 12562.52 161.72 54834.03 88888.00 2013-05-24 17:48:28.500 144 12562.50 161.70 54834.05 88888.00 2013-05-24 17:48:28.625 144 12562.55 161.70 54834.05 88888.00 2013-05-24 17:48:28.750 144 12562.52 161.72 54834.03 88888.00 2013-05-24 17:48:28.875 144 12562.48 161.70 54834.03 88888.00 2013-05-24 17:48:29.000 144 12562.45 161.70 54834.00 88888.00 2013-05-24 17:48:29.125 144 12562.45 161.75 54834.03 88888.00 2013-05-24 17:48:29.250 144 12562.42 161.75 54834.05 88888.00 2013-05-24 17:48:29.375 144 12562.42 161.78 54834.07 88888.00 2013-05-24 17:48:29.500 144 12562.35 161.75 54834.05 88888.00 2013-05-24 17:48:29.625 144 12562.33 161.70 54834.03 88888.00 2013-05-24 17:48:29.750 144 12562.27 161.70 54834.00 88888.00 2013-05-24 17:48:29.875 144 12562.23 161.72 54834.03 88888.00 2013-05-24 17:48:30.000 144 12562.23 161.72 54834.03 88888.00 2013-05-24 17:48:30.125 144 12562.27 161.72 54834.05 88888.00 2013-05-24 17:48:30.250 144 12562.20 161.65 54834.03 88888.00 2013-05-24 17:48:30.375 144 12562.23 161.68 54834.03 88888.00 2013-05-24 17:48:30.500 144 12562.20 161.68 54834.03 88888.00 2013-05-24 17:48:30.625 144 12562.17 161.70 54834.05 88888.00 2013-05-24 17:48:30.750 144 12562.25 161.70 54834.03 88888.00 2013-05-24 17:48:30.875 144 12562.23 161.75 54834.05 88888.00 2013-05-24 17:48:31.000 144 12562.17 161.72 54834.05 88888.00 2013-05-24 17:48:31.125 144 12562.17 161.70 54834.07 88888.00 2013-05-24 17:48:31.250 144 12562.15 161.68 54834.05 88888.00 2013-05-24 17:48:31.375 144 12562.20 161.70 54834.03 88888.00 2013-05-24 17:48:31.500 144 12562.23 161.68 54834.00 88888.00 2013-05-24 17:48:31.625 144 12562.25 161.68 54834.03 88888.00 2013-05-24 17:48:31.750 144 12562.17 161.68 54834.03 88888.00 2013-05-24 17:48:31.875 144 12562.15 161.68 54834.00 88888.00 2013-05-24 17:48:32.000 144 12562.10 161.68 54833.97 88888.00 2013-05-24 17:48:32.125 144 12562.12 161.70 54834.05 88888.00 2013-05-24 17:48:32.250 144 12562.12 161.68 54834.03 88888.00 2013-05-24 17:48:32.375 144 12562.17 161.70 54834.03 88888.00 2013-05-24 17:48:32.500 144 12562.15 161.68 54834.03 88888.00 2013-05-24 17:48:32.625 144 12562.10 161.70 54834.03 88888.00 2013-05-24 17:48:32.750 144 12562.10 161.70 54834.05 88888.00 2013-05-24 17:48:32.875 144 12562.15 161.68 54834.03 88888.00 2013-05-24 17:48:33.000 144 12562.17 161.65 54834.00 88888.00 2013-05-24 17:48:33.125 144 12562.17 161.68 54834.00 88888.00 2013-05-24 17:48:33.250 144 12562.12 161.68 54834.00 88888.00 2013-05-24 17:48:33.375 144 12562.12 161.65 54834.03 88888.00 2013-05-24 17:48:33.500 144 12562.08 161.62 54834.05 88888.00 2013-05-24 17:48:33.625 144 12562.10 161.62 54834.05 88888.00 2013-05-24 17:48:33.750 144 12562.10 161.65 54834.03 88888.00 2013-05-24 17:48:33.875 144 12562.08 161.65 54834.05 88888.00 2013-05-24 17:48:34.000 144 12562.05 161.65 54834.05 88888.00 2013-05-24 17:48:34.125 144 12562.05 161.68 54834.05 88888.00 2013-05-24 17:48:34.250 144 12562.00 161.65 54834.05 88888.00 2013-05-24 17:48:34.375 144 12562.02 161.62 54834.05 88888.00 2013-05-24 17:48:34.500 144 12562.02 161.62 54834.05 88888.00 2013-05-24 17:48:34.625 144 12562.05 161.60 54834.03 88888.00 2013-05-24 17:48:34.750 144 12562.02 161.60 54834.03 88888.00 2013-05-24 17:48:34.875 144 12562.00 161.62 54834.03 88888.00 2013-05-24 17:48:35.000 144 12562.08 161.62 54834.00 88888.00 2013-05-24 17:48:35.125 144 12562.08 161.62 54834.05 88888.00 2013-05-24 17:48:35.250 144 12562.05 161.62 54834.03 88888.00 2013-05-24 17:48:35.375 144 12562.05 161.62 54834.00 88888.00 2013-05-24 17:48:35.500 144 12562.02 161.62 54834.00 88888.00 2013-05-24 17:48:35.625 144 12562.02 161.60 54833.97 88888.00 2013-05-24 17:48:35.750 144 12562.00 161.62 54834.03 88888.00 2013-05-24 17:48:35.875 144 12561.98 161.60 54834.00 88888.00 2013-05-24 17:48:36.000 144 12561.92 161.60 54834.03 88888.00 2013-05-24 17:48:36.125 144 12561.88 161.62 54834.03 88888.00 2013-05-24 17:48:36.250 144 12561.88 161.65 54834.03 88888.00 2013-05-24 17:48:36.375 144 12562.00 161.62 54834.03 88888.00 2013-05-24 17:48:36.500 144 12561.95 161.60 54834.03 88888.00 2013-05-24 17:48:36.625 144 12561.98 161.57 54834.03 88888.00 2013-05-24 17:48:36.750 144 12561.98 161.62 54834.05 88888.00 2013-05-24 17:48:36.875 144 12561.98 161.60 54834.05 88888.00 2013-05-24 17:48:37.000 144 12561.95 161.60 54834.03 88888.00 2013-05-24 17:48:37.125 144 12561.92 161.57 54834.05 88888.00 2013-05-24 17:48:37.250 144 12561.90 161.57 54834.03 88888.00 2013-05-24 17:48:37.375 144 12561.92 161.57 54834.03 88888.00 2013-05-24 17:48:37.500 144 12561.90 161.57 54834.00 88888.00 2013-05-24 17:48:37.625 144 12561.85 161.57 54834.00 88888.00 2013-05-24 17:48:37.750 144 12561.85 161.60 54834.00 88888.00 2013-05-24 17:48:37.875 144 12561.85 161.57 54834.00 88888.00 2013-05-24 17:48:38.000 144 12561.77 161.55 54833.97 88888.00 2013-05-24 17:48:38.125 144 12561.83 161.55 54834.00 88888.00 2013-05-24 17:48:38.250 144 12561.85 161.55 54834.03 88888.00 2013-05-24 17:48:38.375 144 12561.92 161.55 54834.03 88888.00 2013-05-24 17:48:38.500 144 12561.95 161.57 54834.03 88888.00 2013-05-24 17:48:38.625 144 12561.95 161.53 54834.03 88888.00 2013-05-24 17:48:38.750 144 12562.00 161.53 54834.00 88888.00 2013-05-24 17:48:38.875 144 12561.98 161.53 54834.00 88888.00 2013-05-24 17:48:39.000 144 12561.95 161.50 54834.03 88888.00 2013-05-24 17:48:39.125 144 12561.95 161.55 54834.05 88888.00 2013-05-24 17:48:39.250 144 12561.90 161.50 54834.03 88888.00 2013-05-24 17:48:39.375 144 12561.92 161.50 54834.00 88888.00 2013-05-24 17:48:39.500 144 12561.88 161.55 54834.00 88888.00 2013-05-24 17:48:39.625 144 12561.80 161.53 54834.03 88888.00 2013-05-24 17:48:39.750 144 12561.80 161.55 54834.05 88888.00 2013-05-24 17:48:39.875 144 12561.80 161.53 54834.00 88888.00 2013-05-24 17:48:40.000 144 12561.75 161.47 54834.00 88888.00 2013-05-24 17:48:40.125 144 12561.75 161.53 54834.03 88888.00 2013-05-24 17:48:40.250 144 12561.75 161.50 54834.00 88888.00 2013-05-24 17:48:40.375 144 12561.77 161.55 54833.97 88888.00 2013-05-24 17:48:40.500 144 12561.77 161.55 54834.03 88888.00 2013-05-24 17:48:40.625 144 12561.77 161.55 54834.03 88888.00 2013-05-24 17:48:40.750 144 12561.80 161.55 54834.05 88888.00 2013-05-24 17:48:40.875 144 12561.80 161.53 54834.05 88888.00 2013-05-24 17:48:41.000 144 12561.77 161.53 54834.03 88888.00 2013-05-24 17:48:41.125 144 12561.80 161.50 54834.03 88888.00 2013-05-24 17:48:41.250 144 12561.73 161.45 54833.97 88888.00 2013-05-24 17:48:41.375 144 12561.73 161.47 54834.00 88888.00 2013-05-24 17:48:41.500 144 12561.75 161.50 54834.00 88888.00 2013-05-24 17:48:41.625 144 12561.75 161.50 54833.97 88888.00 2013-05-24 17:48:41.750 144 12561.73 161.50 54833.97 88888.00 2013-05-24 17:48:41.875 144 12561.73 161.47 54833.97 88888.00 2013-05-24 17:48:42.000 144 12561.67 161.47 54833.97 88888.00 2013-05-24 17:48:42.125 144 12561.73 161.45 54834.00 88888.00 2013-05-24 17:48:42.250 144 12561.73 161.47 54834.00 88888.00 2013-05-24 17:48:42.375 144 12561.80 161.47 54834.05 88888.00 2013-05-24 17:48:42.500 144 12561.77 161.47 54834.05 88888.00 2013-05-24 17:48:42.625 144 12561.75 161.43 54834.00 88888.00 2013-05-24 17:48:42.750 144 12561.73 161.47 54833.97 88888.00 2013-05-24 17:48:42.875 144 12561.77 161.45 54833.97 88888.00 2013-05-24 17:48:43.000 144 12561.75 161.45 54833.97 88888.00 2013-05-24 17:48:43.125 144 12561.70 161.47 54833.97 88888.00 2013-05-24 17:48:43.250 144 12561.67 161.50 54834.00 88888.00 2013-05-24 17:48:43.375 144 12561.73 161.50 54834.00 88888.00 2013-05-24 17:48:43.500 144 12561.70 161.50 54834.03 88888.00 2013-05-24 17:48:43.625 144 12561.62 161.45 54834.00 88888.00 2013-05-24 17:48:43.750 144 12561.67 161.43 54833.97 88888.00 2013-05-24 17:48:43.875 144 12561.70 161.43 54833.97 88888.00 2013-05-24 17:48:44.000 144 12561.70 161.40 54833.95 88888.00 2013-05-24 17:48:44.125 144 12561.73 161.40 54833.95 88888.00 2013-05-24 17:48:44.250 144 12561.70 161.47 54833.97 88888.00 2013-05-24 17:48:44.375 144 12561.75 161.53 54834.00 88888.00 2013-05-24 17:48:44.500 144 12561.75 161.50 54833.95 88888.00 2013-05-24 17:48:44.625 144 12561.75 161.47 54833.95 88888.00 2013-05-24 17:48:44.750 144 12561.73 161.43 54833.93 88888.00 2013-05-24 17:48:44.875 144 12561.67 161.43 54833.90 88888.00 2013-05-24 17:48:45.000 144 12561.65 161.43 54833.90 88888.00 2013-05-24 17:48:45.125 144 12561.65 161.43 54833.95 88888.00 2013-05-24 17:48:45.250 144 12561.67 161.40 54833.93 88888.00 2013-05-24 17:48:45.375 144 12561.70 161.40 54833.93 88888.00 2013-05-24 17:48:45.500 144 12561.67 161.40 54833.90 88888.00 2013-05-24 17:48:45.625 144 12561.65 161.43 54833.90 88888.00 2013-05-24 17:48:45.750 144 12561.65 161.43 54833.90 88888.00 2013-05-24 17:48:45.875 144 12561.62 161.43 54833.90 88888.00 2013-05-24 17:48:46.000 144 12561.65 161.43 54833.90 88888.00 2013-05-24 17:48:46.125 144 12561.65 161.43 54833.90 88888.00 2013-05-24 17:48:46.250 144 12561.67 161.45 54833.90 88888.00 2013-05-24 17:48:46.375 144 12561.70 161.45 54833.90 88888.00 2013-05-24 17:48:46.500 144 12561.70 161.43 54833.90 88888.00 2013-05-24 17:48:46.625 144 12561.75 161.43 54833.90 88888.00 2013-05-24 17:48:46.750 144 12561.77 161.40 54833.90 88888.00 2013-05-24 17:48:46.875 144 12561.80 161.35 54833.93 88888.00 2013-05-24 17:48:47.000 144 12561.70 161.35 54833.90 88888.00 2013-05-24 17:48:47.125 144 12561.65 161.38 54833.90 88888.00 2013-05-24 17:48:47.250 144 12561.62 161.40 54833.90 88888.00 2013-05-24 17:48:47.375 144 12561.67 161.43 54833.93 88888.00 2013-05-24 17:48:47.500 144 12561.65 161.43 54833.93 88888.00 2013-05-24 17:48:47.625 144 12561.60 161.40 54833.93 88888.00 2013-05-24 17:48:47.750 144 12561.62 161.43 54833.95 88888.00 2013-05-24 17:48:47.875 144 12561.67 161.43 54833.93 88888.00 2013-05-24 17:48:48.000 144 12561.67 161.43 54833.93 88888.00 2013-05-24 17:48:48.125 144 12561.67 161.40 54833.93 88888.00 2013-05-24 17:48:48.250 144 12561.65 161.38 54833.93 88888.00 2013-05-24 17:48:48.375 144 12561.62 161.38 54833.90 88888.00 2013-05-24 17:48:48.500 144 12561.62 161.38 54833.90 88888.00 2013-05-24 17:48:48.625 144 12561.65 161.38 54833.88 88888.00 2013-05-24 17:48:48.750 144 12561.67 161.40 54833.93 88888.00 2013-05-24 17:48:48.875 144 12561.73 161.45 54833.95 88888.00 2013-05-24 17:48:49.000 144 12561.65 161.43 54833.90 88888.00 2013-05-24 17:48:49.125 144 12561.60 161.40 54833.88 88888.00 2013-05-24 17:48:49.250 144 12561.60 161.40 54833.88 88888.00 2013-05-24 17:48:49.375 144 12561.58 161.43 54833.88 88888.00 2013-05-24 17:48:49.500 144 12561.55 161.40 54833.88 88888.00 2013-05-24 17:48:49.625 144 12561.55 161.43 54833.88 88888.00 2013-05-24 17:48:49.750 144 12561.58 161.43 54833.85 88888.00 2013-05-24 17:48:49.875 144 12561.60 161.43 54833.85 88888.00 2013-05-24 17:48:50.000 144 12561.58 161.43 54833.85 88888.00 2013-05-24 17:48:50.125 144 12561.60 161.45 54833.82 88888.00 2013-05-24 17:48:50.250 144 12561.58 161.43 54833.88 88888.00 2013-05-24 17:48:50.375 144 12561.60 161.43 54833.85 88888.00 2013-05-24 17:48:50.500 144 12561.67 161.47 54833.85 88888.00 2013-05-24 17:48:50.625 144 12561.65 161.47 54833.88 88888.00 2013-05-24 17:48:50.750 144 12561.67 161.47 54833.88 88888.00 2013-05-24 17:48:50.875 144 12561.73 161.45 54833.88 88888.00 2013-05-24 17:48:51.000 144 12561.75 161.47 54833.85 88888.00 2013-05-24 17:48:51.125 144 12561.73 161.50 54833.88 88888.00 2013-05-24 17:48:51.250 144 12561.73 161.53 54833.90 88888.00 2013-05-24 17:48:51.375 144 12561.77 161.53 54833.88 88888.00 2013-05-24 17:48:51.500 144 12561.70 161.50 54833.88 88888.00 2013-05-24 17:48:51.625 144 12561.62 161.47 54833.90 88888.00 2013-05-24 17:48:51.750 144 12561.62 161.47 54833.90 88888.00 2013-05-24 17:48:51.875 144 12561.67 161.47 54833.88 88888.00 2013-05-24 17:48:52.000 144 12561.67 161.50 54833.88 88888.00 2013-05-24 17:48:52.125 144 12561.67 161.55 54833.88 88888.00 2013-05-24 17:48:52.250 144 12561.65 161.50 54833.90 88888.00 2013-05-24 17:48:52.375 144 12561.67 161.53 54833.88 88888.00 2013-05-24 17:48:52.500 144 12561.73 161.53 54833.88 88888.00 2013-05-24 17:48:52.625 144 12561.73 161.53 54833.85 88888.00 2013-05-24 17:48:52.750 144 12561.73 161.55 54833.85 88888.00 2013-05-24 17:48:52.875 144 12561.77 161.55 54833.88 88888.00 2013-05-24 17:48:53.000 144 12561.80 161.53 54833.82 88888.00 2013-05-24 17:48:53.125 144 12561.80 161.53 54833.82 88888.00 2013-05-24 17:48:53.250 144 12561.75 161.50 54833.82 88888.00 2013-05-24 17:48:53.375 144 12561.80 161.53 54833.80 88888.00 2013-05-24 17:48:53.500 144 12561.88 161.50 54833.78 88888.00 2013-05-24 17:48:53.625 144 12561.90 161.55 54833.80 88888.00 2013-05-24 17:48:53.750 144 12561.92 161.55 54833.80 88888.00 2013-05-24 17:48:53.875 144 12561.83 161.53 54833.78 88888.00 2013-05-24 17:48:54.000 144 12561.77 161.53 54833.78 88888.00 2013-05-24 17:48:54.125 144 12561.80 161.53 54833.78 88888.00 2013-05-24 17:48:54.250 144 12561.88 161.55 54833.82 88888.00 2013-05-24 17:48:54.375 144 12561.95 161.55 54833.82 88888.00 2013-05-24 17:48:54.500 144 12561.88 161.57 54833.78 88888.00 2013-05-24 17:48:54.625 144 12561.80 161.55 54833.75 88888.00 2013-05-24 17:48:54.750 144 12561.80 161.53 54833.75 88888.00 2013-05-24 17:48:54.875 144 12561.92 161.57 54833.75 88888.00 2013-05-24 17:48:55.000 144 12561.92 161.57 54833.78 88888.00 2013-05-24 17:48:55.125 144 12561.85 161.60 54833.75 88888.00 2013-05-24 17:48:55.250 144 12561.83 161.60 54833.75 88888.00 2013-05-24 17:48:55.375 144 12561.90 161.60 54833.72 88888.00 2013-05-24 17:48:55.500 144 12561.88 161.60 54833.75 88888.00 2013-05-24 17:48:55.625 144 12561.90 161.57 54833.70 88888.00 2013-05-24 17:48:55.750 144 12561.92 161.60 54833.72 88888.00 2013-05-24 17:48:55.875 144 12561.90 161.60 54833.72 88888.00 2013-05-24 17:48:56.000 144 12561.90 161.60 54833.70 88888.00 2013-05-24 17:48:56.125 144 12561.92 161.62 54833.72 88888.00 2013-05-24 17:48:56.250 144 12561.95 161.57 54833.72 88888.00 2013-05-24 17:48:56.375 144 12561.98 161.57 54833.70 88888.00 2013-05-24 17:48:56.500 144 12561.95 161.57 54833.70 88888.00 2013-05-24 17:48:56.625 144 12561.95 161.62 54833.72 88888.00 2013-05-24 17:48:56.750 144 12561.98 161.65 54833.72 88888.00 2013-05-24 17:48:56.875 144 12561.98 161.62 54833.70 88888.00 2013-05-24 17:48:57.000 144 12561.98 161.60 54833.68 88888.00 2013-05-24 17:48:57.125 144 12562.00 161.62 54833.62 88888.00 2013-05-24 17:48:57.250 144 12561.95 161.60 54833.65 88888.00 2013-05-24 17:48:57.375 144 12561.92 161.60 54833.65 88888.00 2013-05-24 17:48:57.500 144 12561.95 161.60 54833.62 88888.00 2013-05-24 17:48:57.625 144 12562.00 161.60 54833.65 88888.00 2013-05-24 17:48:57.750 144 12562.00 161.60 54833.65 88888.00 2013-05-24 17:48:57.875 144 12562.02 161.62 54833.62 88888.00 2013-05-24 17:48:58.000 144 12562.05 161.60 54833.62 88888.00 2013-05-24 17:48:58.125 144 12562.10 161.57 54833.62 88888.00 2013-05-24 17:48:58.250 144 12562.10 161.57 54833.60 88888.00 2013-05-24 17:48:58.375 144 12562.08 161.60 54833.60 88888.00 2013-05-24 17:48:58.500 144 12562.05 161.60 54833.60 88888.00 2013-05-24 17:48:58.625 144 12562.05 161.60 54833.60 88888.00 2013-05-24 17:48:58.750 144 12562.15 161.60 54833.62 88888.00 2013-05-24 17:48:58.875 144 12562.23 161.60 54833.60 88888.00 2013-05-24 17:48:59.000 144 12562.12 161.60 54833.57 88888.00 2013-05-24 17:48:59.125 144 12562.10 161.57 54833.57 88888.00 2013-05-24 17:48:59.250 144 12562.12 161.57 54833.57 88888.00 2013-05-24 17:48:59.375 144 12562.23 161.62 54833.57 88888.00 2013-05-24 17:48:59.500 144 12562.25 161.62 54833.60 88888.00 2013-05-24 17:48:59.625 144 12562.25 161.62 54833.57 88888.00 2013-05-24 17:48:59.750 144 12562.25 161.60 54833.60 88888.00 2013-05-24 17:48:59.875 144 12562.23 161.55 54833.57 88888.00 2013-05-24 17:49:00.000 144 12562.23 161.57 54833.55 88888.00 2013-05-24 17:49:00.125 144 12562.27 161.60 54833.53 88888.00 2013-05-24 17:49:00.250 144 12562.30 161.55 54833.55 88888.00 2013-05-24 17:49:00.375 144 12562.33 161.55 54833.53 88888.00 2013-05-24 17:49:00.500 144 12562.35 161.55 54833.53 88888.00 2013-05-24 17:49:00.625 144 12562.35 161.53 54833.50 88888.00 2013-05-24 17:49:00.750 144 12562.33 161.53 54833.53 88888.00 2013-05-24 17:49:00.875 144 12562.35 161.57 54833.55 88888.00 2013-05-24 17:49:01.000 144 12562.35 161.55 54833.50 88888.00 2013-05-24 17:49:01.125 144 12562.40 161.55 54833.47 88888.00 2013-05-24 17:49:01.250 144 12562.45 161.55 54833.53 88888.00 2013-05-24 17:49:01.375 144 12562.52 161.55 54833.50 88888.00 2013-05-24 17:49:01.500 144 12562.48 161.47 54833.45 88888.00 2013-05-24 17:49:01.625 144 12562.45 161.47 54833.47 88888.00 2013-05-24 17:49:01.750 144 12562.48 161.55 54833.50 88888.00 2013-05-24 17:49:01.875 144 12562.50 161.50 54833.50 88888.00 2013-05-24 17:49:02.000 144 12562.52 161.50 54833.50 88888.00 2013-05-24 17:49:02.125 144 12562.58 161.50 54833.50 88888.00 2013-05-24 17:49:02.250 144 12562.58 161.50 54833.50 88888.00 2013-05-24 17:49:02.375 144 12562.60 161.53 54833.50 88888.00 2013-05-24 17:49:02.500 144 12562.55 161.50 54833.50 88888.00 2013-05-24 17:49:02.625 144 12562.50 161.47 54833.47 88888.00 2013-05-24 17:49:02.750 144 12562.52 161.53 54833.47 88888.00 2013-05-24 17:49:02.875 144 12562.55 161.53 54833.50 88888.00 2013-05-24 17:49:03.000 144 12562.58 161.55 54833.50 88888.00 2013-05-24 17:49:03.125 144 12562.65 161.53 54833.50 88888.00 2013-05-24 17:49:03.250 144 12562.55 161.47 54833.50 88888.00 2013-05-24 17:49:03.375 144 12562.55 161.47 54833.47 88888.00 2013-05-24 17:49:03.500 144 12562.65 161.45 54833.45 88888.00 2013-05-24 17:49:03.625 144 12562.65 161.47 54833.45 88888.00 2013-05-24 17:49:03.750 144 12562.58 161.47 54833.47 88888.00 2013-05-24 17:49:03.875 144 12562.55 161.47 54833.47 88888.00 2013-05-24 17:49:04.000 144 12562.60 161.47 54833.47 88888.00 2013-05-24 17:49:04.125 144 12562.58 161.43 54833.47 88888.00 2013-05-24 17:49:04.250 144 12562.52 161.43 54833.45 88888.00 2013-05-24 17:49:04.375 144 12562.50 161.45 54833.47 88888.00 2013-05-24 17:49:04.500 144 12562.50 161.45 54833.47 88888.00 2013-05-24 17:49:04.625 144 12562.52 161.45 54833.47 88888.00 2013-05-24 17:49:04.750 144 12562.55 161.43 54833.45 88888.00 2013-05-24 17:49:04.875 144 12562.60 161.40 54833.45 88888.00 2013-05-24 17:49:05.000 144 12562.65 161.40 54833.45 88888.00 2013-05-24 17:49:05.125 144 12562.62 161.38 54833.47 88888.00 2013-05-24 17:49:05.250 144 12562.58 161.35 54833.45 88888.00 2013-05-24 17:49:05.375 144 12562.58 161.35 54833.43 88888.00 2013-05-24 17:49:05.500 144 12562.65 161.38 54833.45 88888.00 2013-05-24 17:49:05.625 144 12562.70 161.38 54833.45 88888.00 2013-05-24 17:49:05.750 144 12562.70 161.38 54833.45 88888.00 2013-05-24 17:49:05.875 144 12562.73 161.35 54833.45 88888.00 2013-05-24 17:49:06.000 144 12562.67 161.30 54833.40 88888.00 2013-05-24 17:49:06.125 144 12562.62 161.28 54833.45 88888.00 2013-05-24 17:49:06.250 144 12562.55 161.30 54833.47 88888.00 2013-05-24 17:49:06.375 144 12562.62 161.32 54833.47 88888.00 2013-05-24 17:49:06.500 144 12562.73 161.35 54833.45 88888.00 2013-05-24 17:49:06.625 144 12562.77 161.32 54833.45 88888.00 2013-05-24 17:49:06.750 144 12562.75 161.30 54833.45 88888.00 2013-05-24 17:49:06.875 144 12562.73 161.32 54833.47 88888.00 2013-05-24 17:49:07.000 144 12562.73 161.32 54833.43 88888.00 2013-05-24 17:49:07.125 144 12562.70 161.30 54833.47 88888.00 2013-05-24 17:49:07.250 144 12562.62 161.28 54833.45 88888.00 2013-05-24 17:49:07.375 144 12562.65 161.28 54833.43 88888.00 2013-05-24 17:49:07.500 144 12562.73 161.30 54833.45 88888.00 2013-05-24 17:49:07.625 144 12562.73 161.30 54833.43 88888.00 2013-05-24 17:49:07.750 144 12562.73 161.25 54833.43 88888.00 2013-05-24 17:49:07.875 144 12562.67 161.25 54833.40 88888.00 2013-05-24 17:49:08.000 144 12562.67 161.22 54833.40 88888.00 2013-05-24 17:49:08.125 144 12562.70 161.25 54833.45 88888.00 2013-05-24 17:49:08.250 144 12562.73 161.25 54833.43 88888.00 2013-05-24 17:49:08.375 144 12562.70 161.20 54833.40 88888.00 2013-05-24 17:49:08.500 144 12562.67 161.20 54833.40 88888.00 2013-05-24 17:49:08.625 144 12562.70 161.20 54833.45 88888.00 2013-05-24 17:49:08.750 144 12562.73 161.18 54833.45 88888.00 2013-05-24 17:49:08.875 144 12562.80 161.20 54833.45 88888.00 2013-05-24 17:49:09.000 144 12562.80 161.18 54833.45 88888.00 2013-05-24 17:49:09.125 144 12562.80 161.18 54833.45 88888.00 2013-05-24 17:49:09.250 144 12562.75 161.15 54833.43 88888.00 2013-05-24 17:49:09.375 144 12562.77 161.15 54833.45 88888.00 2013-05-24 17:49:09.500 144 12562.77 161.18 54833.47 88888.00 2013-05-24 17:49:09.625 144 12562.75 161.18 54833.47 88888.00 2013-05-24 17:49:09.750 144 12562.75 161.18 54833.47 88888.00 2013-05-24 17:49:09.875 144 12562.83 161.12 54833.45 88888.00 2013-05-24 17:49:10.000 144 12562.85 161.10 54833.43 88888.00 2013-05-24 17:49:10.125 144 12562.83 161.12 54833.43 88888.00 2013-05-24 17:49:10.250 144 12562.80 161.15 54833.43 88888.00 2013-05-24 17:49:10.375 144 12562.83 161.18 54833.43 88888.00 2013-05-24 17:49:10.500 144 12562.80 161.15 54833.43 88888.00 2013-05-24 17:49:10.625 144 12562.80 161.15 54833.43 88888.00 2013-05-24 17:49:10.750 144 12562.80 161.15 54833.43 88888.00 2013-05-24 17:49:10.875 144 12562.80 161.12 54833.43 88888.00 2013-05-24 17:49:11.000 144 12562.80 161.15 54833.43 88888.00 2013-05-24 17:49:11.125 144 12562.75 161.15 54833.45 88888.00 2013-05-24 17:49:11.250 144 12562.73 161.15 54833.45 88888.00 2013-05-24 17:49:11.375 144 12562.75 161.12 54833.40 88888.00 2013-05-24 17:49:11.500 144 12562.77 161.10 54833.38 88888.00 2013-05-24 17:49:11.625 144 12562.75 161.07 54833.43 88888.00 2013-05-24 17:49:11.750 144 12562.75 161.07 54833.40 88888.00 2013-05-24 17:49:11.875 144 12562.70 161.10 54833.43 88888.00 2013-05-24 17:49:12.000 144 12562.70 161.12 54833.38 88888.00 2013-05-24 17:49:12.125 144 12562.75 161.12 54833.40 88888.00 2013-05-24 17:49:12.250 144 12562.77 161.12 54833.45 88888.00 2013-05-24 17:49:12.375 144 12562.75 161.12 54833.43 88888.00 2013-05-24 17:49:12.500 144 12562.77 161.10 54833.40 88888.00 2013-05-24 17:49:12.625 144 12562.85 161.07 54833.45 88888.00 2013-05-24 17:49:12.750 144 12562.88 161.12 54833.47 88888.00 2013-05-24 17:49:12.875 144 12562.85 161.12 54833.45 88888.00 2013-05-24 17:49:13.000 144 12562.85 161.07 54833.43 88888.00 2013-05-24 17:49:13.125 144 12562.83 161.07 54833.40 88888.00 2013-05-24 17:49:13.250 144 12562.75 161.10 54833.43 88888.00 2013-05-24 17:49:13.375 144 12562.75 161.12 54833.43 88888.00 2013-05-24 17:49:13.500 144 12562.80 161.12 54833.45 88888.00 2013-05-24 17:49:13.625 144 12562.75 161.10 54833.43 88888.00 2013-05-24 17:49:13.750 144 12562.75 161.12 54833.43 88888.00 2013-05-24 17:49:13.875 144 12562.83 161.12 54833.45 88888.00 2013-05-24 17:49:14.000 144 12562.85 161.15 54833.43 88888.00 2013-05-24 17:49:14.125 144 12562.83 161.12 54833.40 88888.00 2013-05-24 17:49:14.250 144 12562.80 161.10 54833.40 88888.00 2013-05-24 17:49:14.375 144 12562.85 161.07 54833.40 88888.00 2013-05-24 17:49:14.500 144 12562.85 161.05 54833.38 88888.00 2013-05-24 17:49:14.625 144 12562.80 161.07 54833.40 88888.00 2013-05-24 17:49:14.750 144 12562.75 161.12 54833.40 88888.00 2013-05-24 17:49:14.875 144 12562.80 161.12 54833.43 88888.00 2013-05-24 17:49:15.000 144 12562.77 161.07 54833.40 88888.00 2013-05-24 17:49:15.125 144 12562.80 161.10 54833.40 88888.00 2013-05-24 17:49:15.250 144 12562.83 161.10 54833.40 88888.00 2013-05-24 17:49:15.375 144 12562.85 161.10 54833.43 88888.00 2013-05-24 17:49:15.500 144 12562.85 161.12 54833.43 88888.00 2013-05-24 17:49:15.625 144 12562.83 161.12 54833.43 88888.00 2013-05-24 17:49:15.750 144 12562.80 161.12 54833.40 88888.00 2013-05-24 17:49:15.875 144 12562.85 161.12 54833.40 88888.00 2013-05-24 17:49:16.000 144 12562.83 161.10 54833.38 88888.00 2013-05-24 17:49:16.125 144 12562.77 161.10 54833.35 88888.00 2013-05-24 17:49:16.250 144 12562.70 161.07 54833.38 88888.00 2013-05-24 17:49:16.375 144 12562.75 161.07 54833.38 88888.00 2013-05-24 17:49:16.500 144 12562.77 161.07 54833.40 88888.00 2013-05-24 17:49:16.625 144 12562.75 161.12 54833.43 88888.00 2013-05-24 17:49:16.750 144 12562.75 161.12 54833.40 88888.00 2013-05-24 17:49:16.875 144 12562.77 161.10 54833.38 88888.00 2013-05-24 17:49:17.000 144 12562.75 161.07 54833.38 88888.00 2013-05-24 17:49:17.125 144 12562.77 161.07 54833.40 88888.00 2013-05-24 17:49:17.250 144 12562.85 161.07 54833.43 88888.00 2013-05-24 17:49:17.375 144 12562.92 161.07 54833.43 88888.00 2013-05-24 17:49:17.500 144 12562.95 161.07 54833.40 88888.00 2013-05-24 17:49:17.625 144 12562.88 161.10 54833.40 88888.00 2013-05-24 17:49:17.750 144 12562.90 161.12 54833.43 88888.00 2013-05-24 17:49:17.875 144 12562.90 161.07 54833.38 88888.00 2013-05-24 17:49:18.000 144 12562.90 161.07 54833.35 88888.00 2013-05-24 17:49:18.125 144 12562.92 161.10 54833.38 88888.00 2013-05-24 17:49:18.250 144 12562.90 161.10 54833.40 88888.00 2013-05-24 17:49:18.375 144 12562.92 161.10 54833.40 88888.00 2013-05-24 17:49:18.500 144 12562.92 161.07 54833.40 88888.00 2013-05-24 17:49:18.625 144 12562.95 161.10 54833.38 88888.00 2013-05-24 17:49:18.750 144 12562.98 161.10 54833.35 88888.00 2013-05-24 17:49:18.875 144 12562.98 161.05 54833.38 88888.00 2013-05-24 17:49:19.000 144 12562.98 161.12 54833.35 88888.00 2013-05-24 17:49:19.125 144 12563.02 161.12 54833.38 88888.00 2013-05-24 17:49:19.250 144 12563.00 161.10 54833.35 88888.00 2013-05-24 17:49:19.375 144 12562.98 161.12 54833.38 88888.00 2013-05-24 17:49:19.500 144 12562.92 161.12 54833.40 88888.00 2013-05-24 17:49:19.625 144 12562.92 161.12 54833.43 88888.00 2013-05-24 17:49:19.750 144 12562.88 161.05 54833.40 88888.00 2013-05-24 17:49:19.875 144 12562.90 161.05 54833.40 88888.00 2013-05-24 17:49:20.000 144 12562.90 161.10 54833.38 88888.00 2013-05-24 17:49:20.125 144 12562.95 161.07 54833.38 88888.00 2013-05-24 17:49:20.250 144 12562.95 161.07 54833.38 88888.00 2013-05-24 17:49:20.375 144 12563.00 161.05 54833.35 88888.00 2013-05-24 17:49:20.500 144 12563.02 161.07 54833.38 88888.00 2013-05-24 17:49:20.625 144 12563.05 161.07 54833.38 88888.00 2013-05-24 17:49:20.750 144 12563.02 161.07 54833.38 88888.00 2013-05-24 17:49:20.875 144 12563.00 161.05 54833.38 88888.00 2013-05-24 17:49:21.000 144 12562.98 161.05 54833.38 88888.00 2013-05-24 17:49:21.125 144 12562.95 161.05 54833.38 88888.00 2013-05-24 17:49:21.250 144 12563.00 161.05 54833.38 88888.00 2013-05-24 17:49:21.375 144 12563.05 161.05 54833.38 88888.00 2013-05-24 17:49:21.500 144 12563.05 161.07 54833.40 88888.00 2013-05-24 17:49:21.625 144 12563.05 161.07 54833.40 88888.00 2013-05-24 17:49:21.750 144 12563.05 161.05 54833.38 88888.00 2013-05-24 17:49:21.875 144 12563.02 161.03 54833.38 88888.00 2013-05-24 17:49:22.000 144 12563.02 161.05 54833.35 88888.00 2013-05-24 17:49:22.125 144 12563.08 161.07 54833.38 88888.00 2013-05-24 17:49:22.250 144 12563.05 161.07 54833.35 88888.00 2013-05-24 17:49:22.375 144 12563.08 161.03 54833.35 88888.00 2013-05-24 17:49:22.500 144 12563.10 161.05 54833.32 88888.00 2013-05-24 17:49:22.625 144 12563.12 161.12 54833.38 88888.00 2013-05-24 17:49:22.750 144 12563.15 161.12 54833.38 88888.00 2013-05-24 17:49:22.875 144 12563.15 161.05 54833.35 88888.00 2013-05-24 17:49:23.000 144 12563.12 161.05 54833.35 88888.00 2013-05-24 17:49:23.125 144 12563.10 161.00 54833.38 88888.00 2013-05-24 17:49:23.250 144 12563.08 161.00 54833.35 88888.00 2013-05-24 17:49:23.375 144 12563.10 161.03 54833.35 88888.00 2013-05-24 17:49:23.500 144 12563.10 161.03 54833.35 88888.00 2013-05-24 17:49:23.625 144 12563.12 161.03 54833.35 88888.00 2013-05-24 17:49:23.750 144 12563.10 160.97 54833.35 88888.00 2013-05-24 17:49:23.875 144 12563.08 160.97 54833.32 88888.00 2013-05-24 17:49:24.000 144 12563.12 161.03 54833.32 88888.00 2013-05-24 17:49:24.125 144 12563.15 161.00 54833.35 88888.00 2013-05-24 17:49:24.250 144 12563.17 161.00 54833.40 88888.00 2013-05-24 17:49:24.375 144 12563.17 161.05 54833.40 88888.00 2013-05-24 17:49:24.500 144 12563.12 161.00 54833.38 88888.00 2013-05-24 17:49:24.625 144 12563.10 160.97 54833.32 88888.00 2013-05-24 17:49:24.750 144 12563.08 160.97 54833.32 88888.00 2013-05-24 17:49:24.875 144 12563.12 161.00 54833.35 88888.00 2013-05-24 17:49:25.000 144 12563.15 161.03 54833.35 88888.00 2013-05-24 17:49:25.125 144 12563.17 161.00 54833.35 88888.00 2013-05-24 17:49:25.250 144 12563.12 160.97 54833.38 88888.00 2013-05-24 17:49:25.375 144 12563.10 160.95 54833.38 88888.00 2013-05-24 17:49:25.500 144 12563.12 160.95 54833.38 88888.00 2013-05-24 17:49:25.625 144 12563.15 160.95 54833.38 88888.00 2013-05-24 17:49:25.750 144 12563.12 160.93 54833.35 88888.00 2013-05-24 17:49:25.875 144 12563.20 160.95 54833.38 88888.00 2013-05-24 17:49:26.000 144 12563.20 160.95 54833.35 88888.00 2013-05-24 17:49:26.125 144 12563.17 160.93 54833.32 88888.00 2013-05-24 17:49:26.250 144 12563.17 160.93 54833.30 88888.00 2013-05-24 17:49:26.375 144 12563.17 160.93 54833.32 88888.00 2013-05-24 17:49:26.500 144 12563.23 160.93 54833.32 88888.00 2013-05-24 17:49:26.625 144 12563.23 160.97 54833.38 88888.00 2013-05-24 17:49:26.750 144 12563.23 160.95 54833.38 88888.00 2013-05-24 17:49:26.875 144 12563.20 160.95 54833.35 88888.00 2013-05-24 17:49:27.000 144 12563.17 160.95 54833.32 88888.00 2013-05-24 17:49:27.125 144 12563.17 160.95 54833.38 88888.00 2013-05-24 17:49:27.250 144 12563.17 160.93 54833.35 88888.00 2013-05-24 17:49:27.375 144 12563.23 160.95 54833.35 88888.00 2013-05-24 17:49:27.500 144 12563.23 160.97 54833.38 88888.00 2013-05-24 17:49:27.625 144 12563.15 160.95 54833.40 88888.00 2013-05-24 17:49:27.750 144 12563.10 160.95 54833.38 88888.00 2013-05-24 17:49:27.875 144 12563.10 160.95 54833.38 88888.00 2013-05-24 17:49:28.000 144 12563.20 160.93 54833.38 88888.00 2013-05-24 17:49:28.125 144 12563.20 160.90 54833.35 88888.00 2013-05-24 17:49:28.250 144 12563.17 160.93 54833.38 88888.00 2013-05-24 17:49:28.375 144 12563.20 160.95 54833.40 88888.00 2013-05-24 17:49:28.500 144 12563.20 160.95 54833.38 88888.00 2013-05-24 17:49:28.625 144 12563.17 160.95 54833.35 88888.00 2013-05-24 17:49:28.750 144 12563.17 160.97 54833.38 88888.00 2013-05-24 17:49:28.875 144 12563.17 160.95 54833.38 88888.00 2013-05-24 17:49:29.000 144 12563.12 160.93 54833.35 88888.00 2013-05-24 17:49:29.125 144 12563.15 160.95 54833.35 88888.00 2013-05-24 17:49:29.250 144 12563.15 160.95 54833.40 88888.00 2013-05-24 17:49:29.375 144 12563.15 160.93 54833.38 88888.00 2013-05-24 17:49:29.500 144 12563.08 160.93 54833.38 88888.00 2013-05-24 17:49:29.625 144 12563.05 160.88 54833.32 88888.00 2013-05-24 17:49:29.750 144 12563.05 160.90 54833.35 88888.00 2013-05-24 17:49:29.875 144 12563.05 160.90 54833.35 88888.00 2013-05-24 17:49:30.000 144 12563.12 160.90 54833.35 88888.00 2013-05-24 17:49:30.125 144 12563.12 160.88 54833.38 88888.00 2013-05-24 17:49:30.250 144 12563.10 160.88 54833.38 88888.00 2013-05-24 17:49:30.375 144 12563.10 160.90 54833.35 88888.00 2013-05-24 17:49:30.500 144 12563.08 160.88 54833.35 88888.00 2013-05-24 17:49:30.625 144 12563.02 160.85 54833.38 88888.00 2013-05-24 17:49:30.750 144 12563.00 160.93 54833.35 88888.00 2013-05-24 17:49:30.875 144 12563.02 160.90 54833.35 88888.00 2013-05-24 17:49:31.000 144 12563.00 160.90 54833.38 88888.00 2013-05-24 17:49:31.125 144 12563.05 160.93 54833.40 88888.00 2013-05-24 17:49:31.250 144 12563.08 160.93 54833.40 88888.00 2013-05-24 17:49:31.375 144 12563.08 160.93 54833.35 88888.00 2013-05-24 17:49:31.500 144 12563.10 160.93 54833.35 88888.00 2013-05-24 17:49:31.625 144 12563.12 160.93 54833.40 88888.00 2013-05-24 17:49:31.750 144 12563.12 160.93 54833.40 88888.00 2013-05-24 17:49:31.875 144 12563.10 160.90 54833.38 88888.00 2013-05-24 17:49:32.000 144 12563.05 160.90 54833.38 88888.00 2013-05-24 17:49:32.125 144 12563.02 160.90 54833.40 88888.00 2013-05-24 17:49:32.250 144 12562.98 160.90 54833.38 88888.00 2013-05-24 17:49:32.375 144 12562.95 160.88 54833.38 88888.00 2013-05-24 17:49:32.500 144 12563.02 160.90 54833.40 88888.00 2013-05-24 17:49:32.625 144 12563.12 160.93 54833.40 88888.00 2013-05-24 17:49:32.750 144 12563.10 160.93 54833.38 88888.00 2013-05-24 17:49:32.875 144 12563.05 160.93 54833.38 88888.00 2013-05-24 17:49:33.000 144 12563.02 160.88 54833.35 88888.00 2013-05-24 17:49:33.125 144 12562.98 160.88 54833.38 88888.00 2013-05-24 17:49:33.250 144 12562.95 160.88 54833.40 88888.00 2013-05-24 17:49:33.375 144 12563.00 160.93 54833.40 88888.00 2013-05-24 17:49:33.500 144 12563.00 160.90 54833.43 88888.00 2013-05-24 17:49:33.625 144 12562.98 160.90 54833.40 88888.00 2013-05-24 17:49:33.750 144 12562.98 160.85 54833.38 88888.00 2013-05-24 17:49:33.875 144 12562.98 160.85 54833.38 88888.00 2013-05-24 17:49:34.000 144 12562.98 160.90 54833.35 88888.00 2013-05-24 17:49:34.125 144 12562.92 160.90 54833.40 88888.00 2013-05-24 17:49:34.250 144 12562.88 160.85 54833.40 88888.00 2013-05-24 17:49:34.375 144 12562.92 160.85 54833.38 88888.00 2013-05-24 17:49:34.500 144 12562.95 160.85 54833.38 88888.00 2013-05-24 17:49:34.625 144 12563.00 160.85 54833.40 88888.00 2013-05-24 17:49:34.750 144 12563.00 160.88 54833.40 88888.00 2013-05-24 17:49:34.875 144 12563.00 160.85 54833.40 88888.00 2013-05-24 17:49:35.000 144 12562.98 160.85 54833.40 88888.00 2013-05-24 17:49:35.125 144 12562.98 160.85 54833.43 88888.00 2013-05-24 17:49:35.250 144 12562.92 160.85 54833.45 88888.00 2013-05-24 17:49:35.375 144 12562.90 160.88 54833.43 88888.00 2013-05-24 17:49:35.500 144 12562.92 160.88 54833.43 88888.00 2013-05-24 17:49:35.625 144 12562.98 160.85 54833.43 88888.00 2013-05-24 17:49:35.750 144 12562.98 160.85 54833.43 88888.00 2013-05-24 17:49:35.875 144 12562.92 160.82 54833.40 88888.00 2013-05-24 17:49:36.000 144 12562.95 160.80 54833.43 88888.00 2013-05-24 17:49:36.125 144 12563.00 160.88 54833.45 88888.00 2013-05-24 17:49:36.250 144 12562.95 160.85 54833.43 88888.00 2013-05-24 17:49:36.375 144 12562.92 160.85 54833.43 88888.00 2013-05-24 17:49:36.500 144 12562.95 160.85 54833.43 88888.00 2013-05-24 17:49:36.625 144 12562.92 160.85 54833.45 88888.00 2013-05-24 17:49:36.750 144 12562.90 160.85 54833.45 88888.00 2013-05-24 17:49:36.875 144 12562.88 160.82 54833.43 88888.00 2013-05-24 17:49:37.000 144 12562.83 160.80 54833.43 88888.00 2013-05-24 17:49:37.125 144 12562.83 160.82 54833.45 88888.00 2013-05-24 17:49:37.250 144 12562.83 160.82 54833.47 88888.00 2013-05-24 17:49:37.375 144 12562.88 160.82 54833.45 88888.00 2013-05-24 17:49:37.500 144 12562.83 160.82 54833.45 88888.00 2013-05-24 17:49:37.625 144 12562.83 160.82 54833.43 88888.00 2013-05-24 17:49:37.750 144 12562.77 160.82 54833.45 88888.00 2013-05-24 17:49:37.875 144 12562.73 160.82 54833.47 88888.00 2013-05-24 17:49:38.000 144 12562.73 160.82 54833.45 88888.00 2013-05-24 17:49:38.125 144 12562.77 160.82 54833.50 88888.00 2013-05-24 17:49:38.250 144 12562.83 160.78 54833.47 88888.00 2013-05-24 17:49:38.375 144 12562.83 160.78 54833.50 88888.00 2013-05-24 17:49:38.500 144 12562.77 160.78 54833.47 88888.00 2013-05-24 17:49:38.625 144 12562.75 160.78 54833.47 88888.00 2013-05-24 17:49:38.750 144 12562.73 160.78 54833.43 88888.00 2013-05-24 17:49:38.875 144 12562.77 160.80 54833.45 88888.00 2013-05-24 17:49:39.000 144 12562.77 160.82 54833.47 88888.00 2013-05-24 17:49:39.125 144 12562.75 160.80 54833.50 88888.00 2013-05-24 17:49:39.250 144 12562.70 160.78 54833.47 88888.00 2013-05-24 17:49:39.375 144 12562.73 160.80 54833.53 88888.00 2013-05-24 17:49:39.500 144 12562.75 160.78 54833.53 88888.00 2013-05-24 17:49:39.625 144 12562.73 160.78 54833.50 88888.00 2013-05-24 17:49:39.750 144 12562.75 160.78 54833.50 88888.00 2013-05-24 17:49:39.875 144 12562.70 160.80 54833.50 88888.00 2013-05-24 17:49:40.000 144 12562.62 160.78 54833.47 88888.00 2013-05-24 17:49:40.125 144 12562.70 160.78 54833.47 88888.00 2013-05-24 17:49:40.250 144 12562.65 160.78 54833.47 88888.00 2013-05-24 17:49:40.375 144 12562.67 160.78 54833.50 88888.00 2013-05-24 17:49:40.500 144 12562.67 160.78 54833.50 88888.00 2013-05-24 17:49:40.625 144 12562.70 160.78 54833.47 88888.00 2013-05-24 17:49:40.750 144 12562.73 160.78 54833.53 88888.00 2013-05-24 17:49:40.875 144 12562.73 160.75 54833.53 88888.00 2013-05-24 17:49:41.000 144 12562.73 160.75 54833.53 88888.00 2013-05-24 17:49:41.125 144 12562.67 160.78 54833.53 88888.00 2013-05-24 17:49:41.250 144 12562.60 160.80 54833.53 88888.00 2013-05-24 17:49:41.375 144 12562.62 160.82 54833.55 88888.00 2013-05-24 17:49:41.500 144 12562.62 160.80 54833.50 88888.00 2013-05-24 17:49:41.625 144 12562.58 160.78 54833.50 88888.00 2013-05-24 17:49:41.750 144 12562.55 160.80 54833.50 88888.00 2013-05-24 17:49:41.875 144 12562.58 160.82 54833.50 88888.00 2013-05-24 17:49:42.000 144 12562.60 160.80 54833.50 88888.00 2013-05-24 17:49:42.125 144 12562.62 160.82 54833.53 88888.00 2013-05-24 17:49:42.250 144 12562.67 160.78 54833.53 88888.00 2013-05-24 17:49:42.375 144 12562.65 160.80 54833.50 88888.00 2013-05-24 17:49:42.500 144 12562.62 160.78 54833.50 88888.00 2013-05-24 17:49:42.625 144 12562.60 160.78 54833.50 88888.00 2013-05-24 17:49:42.750 144 12562.62 160.80 54833.53 88888.00 2013-05-24 17:49:42.875 144 12562.65 160.80 54833.50 88888.00 2013-05-24 17:49:43.000 144 12562.60 160.78 54833.47 88888.00 2013-05-24 17:49:43.125 144 12562.55 160.75 54833.47 88888.00 2013-05-24 17:49:43.250 144 12562.52 160.78 54833.50 88888.00 2013-05-24 17:49:43.375 144 12562.55 160.80 54833.53 88888.00 2013-05-24 17:49:43.500 144 12562.60 160.78 54833.50 88888.00 2013-05-24 17:49:43.625 144 12562.62 160.78 54833.53 88888.00 2013-05-24 17:49:43.750 144 12562.65 160.80 54833.53 88888.00 2013-05-24 17:49:43.875 144 12562.60 160.80 54833.53 88888.00 2013-05-24 17:49:44.000 144 12562.62 160.80 54833.50 88888.00 2013-05-24 17:49:44.125 144 12562.62 160.80 54833.53 88888.00 2013-05-24 17:49:44.250 144 12562.60 160.78 54833.55 88888.00 2013-05-24 17:49:44.375 144 12562.62 160.75 54833.55 88888.00 2013-05-24 17:49:44.500 144 12562.65 160.78 54833.53 88888.00 2013-05-24 17:49:44.625 144 12562.70 160.78 54833.55 88888.00 2013-05-24 17:49:44.750 144 12562.67 160.75 54833.50 88888.00 2013-05-24 17:49:44.875 144 12562.65 160.78 54833.53 88888.00 2013-05-24 17:49:45.000 144 12562.67 160.78 54833.55 88888.00 2013-05-24 17:49:45.125 144 12562.65 160.78 54833.55 88888.00 2013-05-24 17:49:45.250 144 12562.65 160.75 54833.57 88888.00 2013-05-24 17:49:45.375 144 12562.70 160.78 54833.55 88888.00 2013-05-24 17:49:45.500 144 12562.65 160.80 54833.53 88888.00 2013-05-24 17:49:45.625 144 12562.62 160.80 54833.55 88888.00 2013-05-24 17:49:45.750 144 12562.65 160.78 54833.55 88888.00 2013-05-24 17:49:45.875 144 12562.73 160.80 54833.53 88888.00 2013-05-24 17:49:46.000 144 12562.67 160.80 54833.53 88888.00 2013-05-24 17:49:46.125 144 12562.62 160.80 54833.53 88888.00 2013-05-24 17:49:46.250 144 12562.60 160.78 54833.53 88888.00 2013-05-24 17:49:46.375 144 12562.65 160.80 54833.53 88888.00 2013-05-24 17:49:46.500 144 12562.65 160.80 54833.53 88888.00 2013-05-24 17:49:46.625 144 12562.65 160.78 54833.53 88888.00 2013-05-24 17:49:46.750 144 12562.65 160.75 54833.50 88888.00 2013-05-24 17:49:46.875 144 12562.70 160.78 54833.50 88888.00 2013-05-24 17:49:47.000 144 12562.75 160.78 54833.47 88888.00 2013-05-24 17:49:47.125 144 12562.75 160.78 54833.50 88888.00 2013-05-24 17:49:47.250 144 12562.67 160.78 54833.53 88888.00 2013-05-24 17:49:47.375 144 12562.67 160.78 54833.53 88888.00 2013-05-24 17:49:47.500 144 12562.70 160.78 54833.57 88888.00 2013-05-24 17:49:47.625 144 12562.67 160.80 54833.57 88888.00 2013-05-24 17:49:47.750 144 12562.65 160.82 54833.55 88888.00 2013-05-24 17:49:47.875 144 12562.70 160.82 54833.55 88888.00 2013-05-24 17:49:48.000 144 12562.77 160.82 54833.53 88888.00 2013-05-24 17:49:48.125 144 12562.77 160.82 54833.53 88888.00 2013-05-24 17:49:48.250 144 12562.75 160.80 54833.50 88888.00 2013-05-24 17:49:48.375 144 12562.75 160.82 54833.47 88888.00 2013-05-24 17:49:48.500 144 12562.77 160.82 54833.53 88888.00 2013-05-24 17:49:48.625 144 12562.83 160.85 54833.53 88888.00 2013-05-24 17:49:48.750 144 12562.83 160.85 54833.53 88888.00 2013-05-24 17:49:48.875 144 12562.80 160.85 54833.50 88888.00 2013-05-24 17:49:49.000 144 12562.77 160.85 54833.47 88888.00 2013-05-24 17:49:49.125 144 12562.80 160.82 54833.47 88888.00 2013-05-24 17:49:49.250 144 12562.75 160.85 54833.47 88888.00 2013-05-24 17:49:49.375 144 12562.77 160.85 54833.53 88888.00 2013-05-24 17:49:49.500 144 12562.75 160.82 54833.50 88888.00 2013-05-24 17:49:49.625 144 12562.80 160.85 54833.50 88888.00 2013-05-24 17:49:49.750 144 12562.83 160.93 54833.50 88888.00 2013-05-24 17:49:49.875 144 12562.83 160.88 54833.45 88888.00 2013-05-24 17:49:50.000 144 12562.80 160.88 54833.47 88888.00 2013-05-24 17:49:50.125 144 12562.80 160.93 54833.50 88888.00 2013-05-24 17:49:50.250 144 12562.77 160.90 54833.50 88888.00 2013-05-24 17:49:50.375 144 12562.77 160.93 54833.47 88888.00 2013-05-24 17:49:50.500 144 12562.83 160.93 54833.53 88888.00 2013-05-24 17:49:50.625 144 12562.85 160.95 54833.53 88888.00 2013-05-24 17:49:50.750 144 12562.83 160.95 54833.53 88888.00 2013-05-24 17:49:50.875 144 12562.77 160.95 54833.47 88888.00 2013-05-24 17:49:51.000 144 12562.83 160.93 54833.47 88888.00 2013-05-24 17:49:51.125 144 12562.90 160.95 54833.47 88888.00 2013-05-24 17:49:51.250 144 12562.90 160.95 54833.53 88888.00 2013-05-24 17:49:51.375 144 12562.85 160.90 54833.47 88888.00 2013-05-24 17:49:51.500 144 12562.83 160.90 54833.47 88888.00 2013-05-24 17:49:51.625 144 12562.83 160.97 54833.50 88888.00 2013-05-24 17:49:51.750 144 12562.85 160.97 54833.50 88888.00 2013-05-24 17:49:51.875 144 12562.90 160.95 54833.47 88888.00 2013-05-24 17:49:52.000 144 12562.85 160.97 54833.45 88888.00 2013-05-24 17:49:52.125 144 12562.77 161.00 54833.47 88888.00 2013-05-24 17:49:52.250 144 12562.80 161.00 54833.47 88888.00 2013-05-24 17:49:52.375 144 12562.88 161.00 54833.45 88888.00 2013-05-24 17:49:52.500 144 12562.92 161.00 54833.45 88888.00 2013-05-24 17:49:52.625 144 12562.88 160.97 54833.47 88888.00 2013-05-24 17:49:52.750 144 12562.88 160.97 54833.45 88888.00 2013-05-24 17:49:52.875 144 12562.92 160.93 54833.43 88888.00 2013-05-24 17:49:53.000 144 12562.88 160.93 54833.40 88888.00 2013-05-24 17:49:53.125 144 12562.88 160.97 54833.43 88888.00 2013-05-24 17:49:53.250 144 12562.83 161.00 54833.45 88888.00 2013-05-24 17:49:53.375 144 12562.88 161.00 54833.45 88888.00 2013-05-24 17:49:53.500 144 12562.95 160.97 54833.43 88888.00 2013-05-24 17:49:53.625 144 12562.95 160.97 54833.45 88888.00 2013-05-24 17:49:53.750 144 12562.88 160.97 54833.45 88888.00 2013-05-24 17:49:53.875 144 12562.88 160.95 54833.40 88888.00 2013-05-24 17:49:54.000 144 12562.92 160.93 54833.40 88888.00 2013-05-24 17:49:54.125 144 12562.95 160.97 54833.43 88888.00 2013-05-24 17:49:54.250 144 12562.95 160.97 54833.43 88888.00 2013-05-24 17:49:54.375 144 12562.95 161.00 54833.43 88888.00 2013-05-24 17:49:54.500 144 12562.92 160.97 54833.43 88888.00 2013-05-24 17:49:54.625 144 12562.88 160.95 54833.40 88888.00 2013-05-24 17:49:54.750 144 12562.90 160.97 54833.43 88888.00 2013-05-24 17:49:54.875 144 12562.95 160.95 54833.43 88888.00 2013-05-24 17:49:55.000 144 12563.00 160.95 54833.40 88888.00 2013-05-24 17:49:55.125 144 12563.00 160.95 54833.40 88888.00 2013-05-24 17:49:55.250 144 12563.00 160.95 54833.40 88888.00 2013-05-24 17:49:55.375 144 12563.05 160.95 54833.40 88888.00 2013-05-24 17:49:55.500 144 12563.05 160.95 54833.38 88888.00 2013-05-24 17:49:55.625 144 12563.10 160.95 54833.38 88888.00 2013-05-24 17:49:55.750 144 12563.10 160.93 54833.40 88888.00 2013-05-24 17:49:55.875 144 12563.00 160.90 54833.40 88888.00 2013-05-24 17:49:56.000 144 12562.92 160.93 54833.43 88888.00 2013-05-24 17:49:56.125 144 12563.02 160.97 54833.43 88888.00 2013-05-24 17:49:56.250 144 12563.08 160.97 54833.45 88888.00 2013-05-24 17:49:56.375 144 12563.12 161.00 54833.45 88888.00 2013-05-24 17:49:56.500 144 12563.12 160.97 54833.47 88888.00 2013-05-24 17:49:56.625 144 12563.05 160.97 54833.45 88888.00 2013-05-24 17:49:56.750 144 12563.05 160.93 54833.43 88888.00 2013-05-24 17:49:56.875 144 12563.08 160.90 54833.43 88888.00 2013-05-24 17:49:57.000 144 12563.10 160.90 54833.40 88888.00 2013-05-24 17:49:57.125 144 12563.05 160.90 54833.43 88888.00 2013-05-24 17:49:57.250 144 12563.08 160.88 54833.45 88888.00 2013-05-24 17:49:57.375 144 12563.15 160.90 54833.45 88888.00 2013-05-24 17:49:57.500 144 12563.17 160.88 54833.45 88888.00 2013-05-24 17:49:57.625 144 12563.20 160.88 54833.45 88888.00 2013-05-24 17:49:57.750 144 12563.20 160.90 54833.45 88888.00 2013-05-24 17:49:57.875 144 12563.20 160.88 54833.45 88888.00 2013-05-24 17:49:58.000 144 12563.20 160.88 54833.43 88888.00 2013-05-24 17:49:58.125 144 12563.23 160.90 54833.38 88888.00 2013-05-24 17:49:58.250 144 12563.23 160.90 54833.40 88888.00 2013-05-24 17:49:58.375 144 12563.25 160.88 54833.38 88888.00 2013-05-24 17:49:58.500 144 12563.17 160.88 54833.40 88888.00 2013-05-24 17:49:58.625 144 12563.17 160.88 54833.43 88888.00 2013-05-24 17:49:58.750 144 12563.17 160.90 54833.43 88888.00 2013-05-24 17:49:58.875 144 12563.15 160.90 54833.43 88888.00 2013-05-24 17:49:59.000 144 12563.12 160.88 54833.43 88888.00 2013-05-24 17:49:59.125 144 12563.23 160.85 54833.43 88888.00 2013-05-24 17:49:59.250 144 12563.27 160.85 54833.40 88888.00 2013-05-24 17:49:59.375 144 12563.25 160.88 54833.43 88888.00 2013-05-24 17:49:59.500 144 12563.25 160.82 54833.45 88888.00 2013-05-24 17:49:59.625 144 12563.25 160.80 54833.43 88888.00 2013-05-24 17:49:59.750 144 12563.25 160.80 54833.40 88888.00 2013-05-24 17:49:59.875 144 12563.27 160.80 54833.40 88888.00 2013-05-24 17:50:00.000 144 12563.30 160.82 54833.40 88888.00 2013-05-24 17:50:00.125 144 12563.27 160.82 54833.40 88888.00 2013-05-24 17:50:00.250 144 12563.20 160.80 54833.40 88888.00 2013-05-24 17:50:00.375 144 12563.23 160.78 54833.43 88888.00 2013-05-24 17:50:00.500 144 12563.20 160.78 54833.43 88888.00 2013-05-24 17:50:00.625 144 12563.20 160.80 54833.43 88888.00 2013-05-24 17:50:00.750 144 12563.25 160.80 54833.45 88888.00 2013-05-24 17:50:00.875 144 12563.33 160.78 54833.40 88888.00 2013-05-24 17:50:01.000 144 12563.38 160.75 54833.38 88888.00 2013-05-24 17:50:01.125 144 12563.40 160.75 54833.40 88888.00 2013-05-24 17:50:01.250 144 12563.42 160.72 54833.43 88888.00 2013-05-24 17:50:01.375 144 12563.40 160.68 54833.40 88888.00 2013-05-24 17:50:01.500 144 12563.35 160.68 54833.40 88888.00 2013-05-24 17:50:01.625 144 12563.40 160.70 54833.40 88888.00 2013-05-24 17:50:01.750 144 12563.42 160.72 54833.40 88888.00 2013-05-24 17:50:01.875 144 12563.40 160.75 54833.43 88888.00 2013-05-24 17:50:02.000 144 12563.40 160.70 54833.38 88888.00 2013-05-24 17:50:02.125 144 12563.35 160.65 54833.40 88888.00 2013-05-24 17:50:02.250 144 12563.38 160.62 54833.40 88888.00 2013-05-24 17:50:02.375 144 12563.42 160.65 54833.38 88888.00 2013-05-24 17:50:02.500 144 12563.48 160.62 54833.40 88888.00 2013-05-24 17:50:02.625 144 12563.50 160.62 54833.43 88888.00 2013-05-24 17:50:02.750 144 12563.48 160.60 54833.40 88888.00 2013-05-24 17:50:02.875 144 12563.45 160.60 54833.40 88888.00 2013-05-24 17:50:03.000 144 12563.42 160.57 54833.38 88888.00 2013-05-24 17:50:03.125 144 12563.40 160.60 54833.40 88888.00 2013-05-24 17:50:03.250 144 12563.40 160.60 54833.43 88888.00 2013-05-24 17:50:03.375 144 12563.48 160.60 54833.43 88888.00 2013-05-24 17:50:03.500 144 12563.45 160.57 54833.38 88888.00 2013-05-24 17:50:03.625 144 12563.42 160.57 54833.38 88888.00 2013-05-24 17:50:03.750 144 12563.45 160.57 54833.40 88888.00 2013-05-24 17:50:03.875 144 12563.48 160.57 54833.38 88888.00 2013-05-24 17:50:04.000 144 12563.48 160.55 54833.38 88888.00 2013-05-24 17:50:04.125 144 12563.50 160.55 54833.43 88888.00 2013-05-24 17:50:04.250 144 12563.52 160.53 54833.40 88888.00 2013-05-24 17:50:04.375 144 12563.60 160.53 54833.40 88888.00 2013-05-24 17:50:04.500 144 12563.60 160.53 54833.38 88888.00 2013-05-24 17:50:04.625 144 12563.52 160.47 54833.38 88888.00 2013-05-24 17:50:04.750 144 12563.48 160.47 54833.40 88888.00 2013-05-24 17:50:04.875 144 12563.45 160.47 54833.40 88888.00 2013-05-24 17:50:05.000 144 12563.45 160.47 54833.38 88888.00 2013-05-24 17:50:05.125 144 12563.40 160.45 54833.43 88888.00 2013-05-24 17:50:05.250 144 12563.33 160.45 54833.40 88888.00 2013-05-24 17:50:05.375 144 12563.33 160.40 54833.38 88888.00 2013-05-24 17:50:05.500 144 12563.35 160.38 54833.35 88888.00 2013-05-24 17:50:05.625 144 12563.38 160.43 54833.38 88888.00 2013-05-24 17:50:05.750 144 12563.42 160.45 54833.40 88888.00 2013-05-24 17:50:05.875 144 12563.50 160.43 54833.38 88888.00 2013-05-24 17:50:06.000 144 12563.58 160.40 54833.38 88888.00 2013-05-24 17:50:06.125 144 12563.50 160.40 54833.40 88888.00 2013-05-24 17:50:06.250 144 12563.45 160.38 54833.38 88888.00 2013-05-24 17:50:06.375 144 12563.48 160.40 54833.38 88888.00 2013-05-24 17:50:06.500 144 12563.48 160.38 54833.35 88888.00 2013-05-24 17:50:06.625 144 12563.42 160.38 54833.38 88888.00 2013-05-24 17:50:06.750 144 12563.40 160.38 54833.38 88888.00 2013-05-24 17:50:06.875 144 12563.45 160.35 54833.43 88888.00 2013-05-24 17:50:07.000 144 12563.48 160.32 54833.43 88888.00 2013-05-24 17:50:07.125 144 12563.45 160.30 54833.40 88888.00 2013-05-24 17:50:07.250 144 12563.38 160.30 54833.43 88888.00 2013-05-24 17:50:07.375 144 12563.38 160.32 54833.45 88888.00 2013-05-24 17:50:07.500 144 12563.35 160.30 54833.45 88888.00 2013-05-24 17:50:07.625 144 12563.35 160.28 54833.45 88888.00 2013-05-24 17:50:07.750 144 12563.42 160.30 54833.43 88888.00 2013-05-24 17:50:07.875 144 12563.48 160.28 54833.43 88888.00 2013-05-24 17:50:08.000 144 12563.50 160.28 54833.43 88888.00 2013-05-24 17:50:08.125 144 12563.45 160.30 54833.47 88888.00 2013-05-24 17:50:08.250 144 12563.42 160.30 54833.47 88888.00 2013-05-24 17:50:08.375 144 12563.48 160.30 54833.45 88888.00 2013-05-24 17:50:08.500 144 12563.45 160.28 54833.45 88888.00 2013-05-24 17:50:08.625 144 12563.45 160.22 54833.43 88888.00 2013-05-24 17:50:08.750 144 12563.45 160.22 54833.45 88888.00 2013-05-24 17:50:08.875 144 12563.48 160.22 54833.45 88888.00 2013-05-24 17:50:09.000 144 12563.50 160.20 54833.45 88888.00 2013-05-24 17:50:09.125 144 12563.50 160.20 54833.45 88888.00 2013-05-24 17:50:09.250 144 12563.45 160.20 54833.45 88888.00 2013-05-24 17:50:09.375 144 12563.45 160.15 54833.43 88888.00 2013-05-24 17:50:09.500 144 12563.50 160.18 54833.45 88888.00 2013-05-24 17:50:09.625 144 12563.50 160.18 54833.45 88888.00 2013-05-24 17:50:09.750 144 12563.45 160.18 54833.47 88888.00 2013-05-24 17:50:09.875 144 12563.40 160.20 54833.47 88888.00 2013-05-24 17:50:10.000 144 12563.42 160.18 54833.47 88888.00 2013-05-24 17:50:10.125 144 12563.45 160.15 54833.45 88888.00 2013-05-24 17:50:10.250 144 12563.42 160.12 54833.45 88888.00 2013-05-24 17:50:10.375 144 12563.50 160.15 54833.45 88888.00 2013-05-24 17:50:10.500 144 12563.50 160.15 54833.47 88888.00 2013-05-24 17:50:10.625 144 12563.45 160.18 54833.47 88888.00 2013-05-24 17:50:10.750 144 12563.40 160.20 54833.50 88888.00 2013-05-24 17:50:10.875 144 12563.40 160.15 54833.50 88888.00 2013-05-24 17:50:11.000 144 12563.40 160.12 54833.47 88888.00 2013-05-24 17:50:11.125 144 12563.40 160.12 54833.50 88888.00 2013-05-24 17:50:11.250 144 12563.42 160.12 54833.47 88888.00 2013-05-24 17:50:11.375 144 12563.42 160.12 54833.50 88888.00 2013-05-24 17:50:11.500 144 12563.40 160.12 54833.50 88888.00 2013-05-24 17:50:11.625 144 12563.42 160.12 54833.50 88888.00 2013-05-24 17:50:11.750 144 12563.45 160.12 54833.47 88888.00 2013-05-24 17:50:11.875 144 12563.45 160.10 54833.47 88888.00 2013-05-24 17:50:12.000 144 12563.40 160.07 54833.47 88888.00 2013-05-24 17:50:12.125 144 12563.40 160.07 54833.50 88888.00 2013-05-24 17:50:12.250 144 12563.40 160.07 54833.50 88888.00 2013-05-24 17:50:12.375 144 12563.38 160.07 54833.47 88888.00 2013-05-24 17:50:12.500 144 12563.30 160.05 54833.47 88888.00 2013-05-24 17:50:12.625 144 12563.38 160.05 54833.53 88888.00 2013-05-24 17:50:12.750 144 12563.48 160.07 54833.53 88888.00 2013-05-24 17:50:12.875 144 12563.50 160.10 54833.53 88888.00 2013-05-24 17:50:13.000 144 12563.48 160.07 54833.50 88888.00 2013-05-24 17:50:13.125 144 12563.48 160.07 54833.53 88888.00 2013-05-24 17:50:13.250 144 12563.40 160.07 54833.50 88888.00 2013-05-24 17:50:13.375 144 12563.40 160.05 54833.50 88888.00 2013-05-24 17:50:13.500 144 12563.35 160.03 54833.50 88888.00 2013-05-24 17:50:13.625 144 12563.33 160.03 54833.53 88888.00 2013-05-24 17:50:13.750 144 12563.35 160.03 54833.53 88888.00 2013-05-24 17:50:13.875 144 12563.33 160.03 54833.53 88888.00 2013-05-24 17:50:14.000 144 12563.33 160.03 54833.53 88888.00 2013-05-24 17:50:14.125 144 12563.33 160.03 54833.53 88888.00 2013-05-24 17:50:14.250 144 12563.35 160.03 54833.55 88888.00 2013-05-24 17:50:14.375 144 12563.33 160.03 54833.53 88888.00 2013-05-24 17:50:14.500 144 12563.33 160.00 54833.53 88888.00 2013-05-24 17:50:14.625 144 12563.30 159.97 54833.47 88888.00 2013-05-24 17:50:14.750 144 12563.33 160.00 54833.50 88888.00 2013-05-24 17:50:14.875 144 12563.27 160.03 54833.50 88888.00 2013-05-24 17:50:15.000 144 12563.25 160.03 54833.50 88888.00 2013-05-24 17:50:15.125 144 12563.27 160.03 54833.53 88888.00 2013-05-24 17:50:15.250 144 12563.30 160.03 54833.55 88888.00 2013-05-24 17:50:15.375 144 12563.27 160.03 54833.55 88888.00 2013-05-24 17:50:15.500 144 12563.23 159.97 54833.53 88888.00 2013-05-24 17:50:15.625 144 12563.20 159.97 54833.53 88888.00 2013-05-24 17:50:15.750 144 12563.23 160.00 54833.53 88888.00 2013-05-24 17:50:15.875 144 12563.27 160.00 54833.53 88888.00 2013-05-24 17:50:16.000 144 12563.30 159.97 54833.53 88888.00 2013-05-24 17:50:16.125 144 12563.25 159.97 54833.53 88888.00 2013-05-24 17:50:16.250 144 12563.20 159.97 54833.57 88888.00 2013-05-24 17:50:16.375 144 12563.20 160.00 54833.60 88888.00 2013-05-24 17:50:16.500 144 12563.20 160.00 54833.60 88888.00 2013-05-24 17:50:16.625 144 12563.23 159.97 54833.55 88888.00 2013-05-24 17:50:16.750 144 12563.23 160.00 54833.57 88888.00 2013-05-24 17:50:16.875 144 12563.23 159.97 54833.55 88888.00 2013-05-24 17:50:17.000 144 12563.20 159.95 54833.53 88888.00 2013-05-24 17:50:17.125 144 12563.25 159.97 54833.55 88888.00 2013-05-24 17:50:17.250 144 12563.23 159.95 54833.55 88888.00 2013-05-24 17:50:17.375 144 12563.23 159.95 54833.55 88888.00 2013-05-24 17:50:17.500 144 12563.20 159.95 54833.57 88888.00 2013-05-24 17:50:17.625 144 12563.23 159.95 54833.57 88888.00 2013-05-24 17:50:17.750 144 12563.15 159.95 54833.57 88888.00 2013-05-24 17:50:17.875 144 12563.12 159.97 54833.57 88888.00 2013-05-24 17:50:18.000 144 12563.15 159.95 54833.57 88888.00 2013-05-24 17:50:18.125 144 12563.15 159.95 54833.57 88888.00 2013-05-24 17:50:18.250 144 12563.12 159.95 54833.55 88888.00 2013-05-24 17:50:18.375 144 12563.15 159.95 54833.55 88888.00 2013-05-24 17:50:18.500 144 12563.12 159.95 54833.57 88888.00 2013-05-24 17:50:18.625 144 12563.12 159.97 54833.57 88888.00 2013-05-24 17:50:18.750 144 12563.15 159.93 54833.55 88888.00 2013-05-24 17:50:18.875 144 12563.17 159.93 54833.53 88888.00 2013-05-24 17:50:19.000 144 12563.15 159.88 54833.50 88888.00 2013-05-24 17:50:19.125 144 12563.12 159.85 54833.53 88888.00 2013-05-24 17:50:19.250 144 12563.15 159.88 54833.55 88888.00 2013-05-24 17:50:19.375 144 12563.17 159.88 54833.55 88888.00 2013-05-24 17:50:19.500 144 12563.20 159.85 54833.55 88888.00 2013-05-24 17:50:19.625 144 12563.17 159.88 54833.53 88888.00 2013-05-24 17:50:19.750 144 12563.17 159.85 54833.53 88888.00 2013-05-24 17:50:19.875 144 12563.17 159.82 54833.55 88888.00 2013-05-24 17:50:20.000 144 12563.15 159.85 54833.55 88888.00 2013-05-24 17:50:20.125 144 12563.08 159.85 54833.55 88888.00 2013-05-24 17:50:20.250 144 12563.05 159.82 54833.53 88888.00 2013-05-24 17:50:20.375 144 12563.12 159.85 54833.55 88888.00 2013-05-24 17:50:20.500 144 12563.15 159.85 54833.55 88888.00 2013-05-24 17:50:20.625 144 12563.10 159.85 54833.50 88888.00 2013-05-24 17:50:20.750 144 12563.12 159.85 54833.53 88888.00 2013-05-24 17:50:20.875 144 12563.17 159.85 54833.55 88888.00 2013-05-24 17:50:21.000 144 12563.17 159.85 54833.53 88888.00 2013-05-24 17:50:21.125 144 12563.12 159.82 54833.55 88888.00 2013-05-24 17:50:21.250 144 12563.08 159.78 54833.53 88888.00 2013-05-24 17:50:21.375 144 12563.08 159.80 54833.53 88888.00 2013-05-24 17:50:21.500 144 12563.08 159.80 54833.53 88888.00 2013-05-24 17:50:21.625 144 12563.12 159.82 54833.53 88888.00 2013-05-24 17:50:21.750 144 12563.12 159.90 54833.55 88888.00 2013-05-24 17:50:21.875 144 12563.12 159.85 54833.55 88888.00 2013-05-24 17:50:22.000 144 12563.12 159.80 54833.55 88888.00 2013-05-24 17:50:22.125 144 12563.15 159.80 54833.55 88888.00 2013-05-24 17:50:22.250 144 12563.12 159.78 54833.55 88888.00 2013-05-24 17:50:22.375 144 12563.12 159.78 54833.57 88888.00 2013-05-24 17:50:22.500 144 12563.08 159.80 54833.55 88888.00 2013-05-24 17:50:22.625 144 12563.05 159.82 54833.55 88888.00 2013-05-24 17:50:22.750 144 12563.05 159.85 54833.57 88888.00 2013-05-24 17:50:22.875 144 12563.15 159.85 54833.55 88888.00 2013-05-24 17:50:23.000 144 12563.17 159.82 54833.53 88888.00 2013-05-24 17:50:23.125 144 12563.17 159.82 54833.55 88888.00 2013-05-24 17:50:23.250 144 12563.17 159.78 54833.53 88888.00 2013-05-24 17:50:23.375 144 12563.17 159.78 54833.53 88888.00 2013-05-24 17:50:23.500 144 12563.23 159.78 54833.53 88888.00 2013-05-24 17:50:23.625 144 12563.20 159.80 54833.53 88888.00 2013-05-24 17:50:23.750 144 12563.15 159.78 54833.55 88888.00 2013-05-24 17:50:23.875 144 12563.17 159.80 54833.53 88888.00 2013-05-24 17:50:24.000 144 12563.20 159.78 54833.53 88888.00 2013-05-24 17:50:24.125 144 12563.23 159.70 54833.53 88888.00 2013-05-24 17:50:24.250 144 12563.25 159.70 54833.53 88888.00 2013-05-24 17:50:24.375 144 12563.27 159.75 54833.53 88888.00 2013-05-24 17:50:24.500 144 12563.27 159.72 54833.50 88888.00 2013-05-24 17:50:24.625 144 12563.27 159.72 54833.53 88888.00 2013-05-24 17:50:24.750 144 12563.27 159.75 54833.50 88888.00 2013-05-24 17:50:24.875 144 12563.30 159.75 54833.47 88888.00 2013-05-24 17:50:25.000 144 12563.33 159.72 54833.50 88888.00 2013-05-24 17:50:25.125 144 12563.30 159.72 54833.53 88888.00 2013-05-24 17:50:25.250 144 12563.30 159.68 54833.53 88888.00 2013-05-24 17:50:25.375 144 12563.33 159.70 54833.55 88888.00 2013-05-24 17:50:25.500 144 12563.38 159.70 54833.53 88888.00 2013-05-24 17:50:25.625 144 12563.38 159.68 54833.53 88888.00 2013-05-24 17:50:25.750 144 12563.40 159.65 54833.50 88888.00 2013-05-24 17:50:25.875 144 12563.38 159.65 54833.50 88888.00 2013-05-24 17:50:26.000 144 12563.35 159.68 54833.53 88888.00 2013-05-24 17:50:26.125 144 12563.35 159.65 54833.53 88888.00 2013-05-24 17:50:26.250 144 12563.33 159.62 54833.53 88888.00 2013-05-24 17:50:26.375 144 12563.35 159.65 54833.53 88888.00 2013-05-24 17:50:26.500 144 12563.38 159.62 54833.53 88888.00 2013-05-24 17:50:26.625 144 12563.40 159.62 54833.53 88888.00 2013-05-24 17:50:26.750 144 12563.42 159.57 54833.50 88888.00 2013-05-24 17:50:26.875 144 12563.42 159.60 54833.53 88888.00 2013-05-24 17:50:27.000 144 12563.38 159.62 54833.50 88888.00 2013-05-24 17:50:27.125 144 12563.35 159.65 54833.50 88888.00 2013-05-24 17:50:27.250 144 12563.33 159.62 54833.53 88888.00 2013-05-24 17:50:27.375 144 12563.35 159.62 54833.53 88888.00 2013-05-24 17:50:27.500 144 12563.42 159.62 54833.53 88888.00 2013-05-24 17:50:27.625 144 12563.42 159.62 54833.50 88888.00 2013-05-24 17:50:27.750 144 12563.40 159.60 54833.50 88888.00 2013-05-24 17:50:27.875 144 12563.38 159.60 54833.50 88888.00 2013-05-24 17:50:28.000 144 12563.42 159.60 54833.47 88888.00 2013-05-24 17:50:28.125 144 12563.45 159.60 54833.50 88888.00 2013-05-24 17:50:28.250 144 12563.42 159.55 54833.50 88888.00 2013-05-24 17:50:28.375 144 12563.45 159.55 54833.47 88888.00 2013-05-24 17:50:28.500 144 12563.48 159.57 54833.47 88888.00 2013-05-24 17:50:28.625 144 12563.48 159.55 54833.47 88888.00 2013-05-24 17:50:28.750 144 12563.48 159.57 54833.50 88888.00 2013-05-24 17:50:28.875 144 12563.52 159.60 54833.47 88888.00 2013-05-24 17:50:29.000 144 12563.52 159.55 54833.45 88888.00 2013-05-24 17:50:29.125 144 12563.45 159.55 54833.47 88888.00 2013-05-24 17:50:29.250 144 12563.45 159.55 54833.50 88888.00 2013-05-24 17:50:29.375 144 12563.48 159.55 54833.47 88888.00 2013-05-24 17:50:29.500 144 12563.48 159.55 54833.45 88888.00 2013-05-24 17:50:29.625 144 12563.45 159.53 54833.45 88888.00 2013-05-24 17:50:29.750 144 12563.48 159.55 54833.45 88888.00 2013-05-24 17:50:29.875 144 12563.58 159.55 54833.45 88888.00 2013-05-24 17:50:30.000 144 12563.65 159.50 54833.43 88888.00 2013-05-24 17:50:30.125 144 12563.62 159.47 54833.47 88888.00 2013-05-24 17:50:30.250 144 12563.60 159.47 54833.47 88888.00 2013-05-24 17:50:30.375 144 12563.62 159.47 54833.45 88888.00 2013-05-24 17:50:30.500 144 12563.60 159.45 54833.45 88888.00 2013-05-24 17:50:30.625 144 12563.60 159.47 54833.50 88888.00 2013-05-24 17:50:30.750 144 12563.62 159.45 54833.47 88888.00 2013-05-24 17:50:30.875 144 12563.65 159.43 54833.47 88888.00 2013-05-24 17:50:31.000 144 12563.67 159.43 54833.45 88888.00 2013-05-24 17:50:31.125 144 12563.67 159.40 54833.45 88888.00 2013-05-24 17:50:31.250 144 12563.65 159.40 54833.47 88888.00 2013-05-24 17:50:31.375 144 12563.62 159.40 54833.45 88888.00 2013-05-24 17:50:31.500 144 12563.65 159.40 54833.43 88888.00 2013-05-24 17:50:31.625 144 12563.73 159.40 54833.45 88888.00 2013-05-24 17:50:31.750 144 12563.73 159.38 54833.45 88888.00 2013-05-24 17:50:31.875 144 12563.77 159.43 54833.45 88888.00 2013-05-24 17:50:32.000 144 12563.73 159.38 54833.43 88888.00 2013-05-24 17:50:32.125 144 12563.70 159.35 54833.43 88888.00 2013-05-24 17:50:32.250 144 12563.75 159.38 54833.43 88888.00 2013-05-24 17:50:32.375 144 12563.83 159.40 54833.43 88888.00 2013-05-24 17:50:32.500 144 12563.83 159.40 54833.43 88888.00 2013-05-24 17:50:32.625 144 12563.80 159.35 54833.43 88888.00 2013-05-24 17:50:32.750 144 12563.80 159.35 54833.43 88888.00 2013-05-24 17:50:32.875 144 12563.83 159.35 54833.43 88888.00 2013-05-24 17:50:33.000 144 12563.83 159.32 54833.43 88888.00 2013-05-24 17:50:33.125 144 12563.80 159.32 54833.45 88888.00 2013-05-24 17:50:33.250 144 12563.77 159.30 54833.43 88888.00 2013-05-24 17:50:33.375 144 12563.83 159.30 54833.45 88888.00 2013-05-24 17:50:33.500 144 12563.85 159.32 54833.45 88888.00 2013-05-24 17:50:33.625 144 12563.85 159.30 54833.47 88888.00 2013-05-24 17:50:33.750 144 12563.88 159.30 54833.47 88888.00 2013-05-24 17:50:33.875 144 12563.88 159.28 54833.45 88888.00 2013-05-24 17:50:34.000 144 12563.85 159.30 54833.43 88888.00 2013-05-24 17:50:34.125 144 12563.83 159.30 54833.45 88888.00 2013-05-24 17:50:34.250 144 12563.83 159.28 54833.47 88888.00 2013-05-24 17:50:34.375 144 12563.92 159.25 54833.45 88888.00 2013-05-24 17:50:34.500 144 12563.95 159.25 54833.45 88888.00 2013-05-24 17:50:34.625 144 12563.95 159.28 54833.47 88888.00 2013-05-24 17:50:34.750 144 12563.95 159.30 54833.45 88888.00 2013-05-24 17:50:34.875 144 12563.90 159.28 54833.40 88888.00 2013-05-24 17:50:35.000 144 12563.85 159.25 54833.40 88888.00 2013-05-24 17:50:35.125 144 12563.90 159.22 54833.43 88888.00 2013-05-24 17:50:35.250 144 12563.90 159.25 54833.43 88888.00 2013-05-24 17:50:35.375 144 12563.90 159.25 54833.43 88888.00 2013-05-24 17:50:35.500 144 12563.92 159.25 54833.40 88888.00 2013-05-24 17:50:35.625 144 12563.95 159.25 54833.43 88888.00 2013-05-24 17:50:35.750 144 12563.92 159.20 54833.40 88888.00 2013-05-24 17:50:35.875 144 12563.88 159.22 54833.40 88888.00 2013-05-24 17:50:36.000 144 12563.88 159.22 54833.40 88888.00 2013-05-24 17:50:36.125 144 12563.90 159.20 54833.38 88888.00 2013-05-24 17:50:36.250 144 12563.92 159.18 54833.43 88888.00 2013-05-24 17:50:36.375 144 12563.98 159.15 54833.43 88888.00 2013-05-24 17:50:36.500 144 12563.92 159.18 54833.43 88888.00 2013-05-24 17:50:36.625 144 12563.92 159.20 54833.43 88888.00 2013-05-24 17:50:36.750 144 12563.92 159.20 54833.43 88888.00 2013-05-24 17:50:36.875 144 12563.98 159.22 54833.43 88888.00 2013-05-24 17:50:37.000 144 12564.00 159.20 54833.43 88888.00 2013-05-24 17:50:37.125 144 12563.95 159.20 54833.45 88888.00 2013-05-24 17:50:37.250 144 12563.92 159.20 54833.45 88888.00 2013-05-24 17:50:37.375 144 12563.88 159.22 54833.47 88888.00 2013-05-24 17:50:37.500 144 12563.85 159.20 54833.47 88888.00 2013-05-24 17:50:37.625 144 12563.85 159.18 54833.45 88888.00 2013-05-24 17:50:37.750 144 12563.92 159.18 54833.45 88888.00 2013-05-24 17:50:37.875 144 12563.92 159.18 54833.43 88888.00 2013-05-24 17:50:38.000 144 12563.92 159.18 54833.40 88888.00 2013-05-24 17:50:38.125 144 12563.92 159.15 54833.43 88888.00 2013-05-24 17:50:38.250 144 12563.95 159.15 54833.45 88888.00 2013-05-24 17:50:38.375 144 12563.95 159.18 54833.45 88888.00 2013-05-24 17:50:38.500 144 12563.92 159.18 54833.47 88888.00 2013-05-24 17:50:38.625 144 12563.95 159.18 54833.45 88888.00 2013-05-24 17:50:38.750 144 12563.98 159.15 54833.45 88888.00 2013-05-24 17:50:38.875 144 12563.98 159.12 54833.45 88888.00 2013-05-24 17:50:39.000 144 12563.92 159.15 54833.45 88888.00 2013-05-24 17:50:39.125 144 12563.92 159.18 54833.47 88888.00 2013-05-24 17:50:39.250 144 12563.88 159.15 54833.45 88888.00 2013-05-24 17:50:39.375 144 12563.92 159.12 54833.43 88888.00 2013-05-24 17:50:39.500 144 12564.00 159.15 54833.45 88888.00 2013-05-24 17:50:39.625 144 12563.98 159.15 54833.43 88888.00 2013-05-24 17:50:39.750 144 12563.98 159.15 54833.45 88888.00 2013-05-24 17:50:39.875 144 12563.98 159.15 54833.45 88888.00 2013-05-24 17:50:40.000 144 12564.00 159.12 54833.43 88888.00 2013-05-24 17:50:40.125 144 12564.05 159.07 54833.43 88888.00 2013-05-24 17:50:40.250 144 12564.08 159.12 54833.43 88888.00 2013-05-24 17:50:40.375 144 12564.10 159.15 54833.45 88888.00 2013-05-24 17:50:40.500 144 12564.08 159.15 54833.45 88888.00 2013-05-24 17:50:40.625 144 12564.08 159.12 54833.45 88888.00 2013-05-24 17:50:40.750 144 12564.08 159.12 54833.47 88888.00 2013-05-24 17:50:40.875 144 12564.05 159.10 54833.45 88888.00 2013-05-24 17:50:41.000 144 12564.02 159.12 54833.45 88888.00 2013-05-24 17:50:41.125 144 12564.02 159.10 54833.47 88888.00 2013-05-24 17:50:41.250 144 12563.98 159.10 54833.50 88888.00 2013-05-24 17:50:41.375 144 12563.95 159.10 54833.50 88888.00 2013-05-24 17:50:41.500 144 12564.05 159.10 54833.50 88888.00 2013-05-24 17:50:41.625 144 12564.12 159.10 54833.47 88888.00 2013-05-24 17:50:41.750 144 12564.10 159.07 54833.45 88888.00 2013-05-24 17:50:41.875 144 12564.00 159.10 54833.45 88888.00 2013-05-24 17:50:42.000 144 12563.98 159.10 54833.47 88888.00 2013-05-24 17:50:42.125 144 12563.98 159.10 54833.47 88888.00 2013-05-24 17:50:42.250 144 12564.00 159.10 54833.50 88888.00 2013-05-24 17:50:42.375 144 12564.00 159.10 54833.50 88888.00 2013-05-24 17:50:42.500 144 12563.98 159.12 54833.47 88888.00 2013-05-24 17:50:42.625 144 12563.98 159.10 54833.47 88888.00 2013-05-24 17:50:42.750 144 12564.02 159.07 54833.47 88888.00 2013-05-24 17:50:42.875 144 12564.00 159.07 54833.47 88888.00 2013-05-24 17:50:43.000 144 12564.00 159.07 54833.45 88888.00 2013-05-24 17:50:43.125 144 12564.00 159.10 54833.47 88888.00 2013-05-24 17:50:43.250 144 12564.00 159.12 54833.47 88888.00 2013-05-24 17:50:43.375 144 12564.02 159.12 54833.50 88888.00 2013-05-24 17:50:43.500 144 12564.00 159.10 54833.47 88888.00 2013-05-24 17:50:43.625 144 12563.98 159.10 54833.47 88888.00 2013-05-24 17:50:43.750 144 12563.95 159.15 54833.50 88888.00 2013-05-24 17:50:43.875 144 12564.02 159.15 54833.50 88888.00 2013-05-24 17:50:44.000 144 12564.02 159.10 54833.50 88888.00 2013-05-24 17:50:44.125 144 12564.08 159.05 54833.47 88888.00 2013-05-24 17:50:44.250 144 12564.05 159.05 54833.50 88888.00 2013-05-24 17:50:44.375 144 12564.08 159.07 54833.47 88888.00 2013-05-24 17:50:44.500 144 12564.05 159.10 54833.53 88888.00 2013-05-24 17:50:44.625 144 12564.00 159.07 54833.47 88888.00 2013-05-24 17:50:44.750 144 12563.98 159.07 54833.47 88888.00 2013-05-24 17:50:44.875 144 12563.92 159.07 54833.45 88888.00 2013-05-24 17:50:45.000 144 12563.98 159.07 54833.43 88888.00 2013-05-24 17:50:45.125 144 12563.98 159.07 54833.45 88888.00 2013-05-24 17:50:45.250 144 12563.95 159.10 54833.47 88888.00 2013-05-24 17:50:45.375 144 12563.95 159.10 54833.50 88888.00 2013-05-24 17:50:45.500 144 12563.95 159.10 54833.47 88888.00 2013-05-24 17:50:45.625 144 12563.98 159.10 54833.45 88888.00 2013-05-24 17:50:45.750 144 12564.00 159.10 54833.45 88888.00 2013-05-24 17:50:45.875 144 12563.95 159.10 54833.47 88888.00 2013-05-24 17:50:46.000 144 12563.92 159.10 54833.47 88888.00 2013-05-24 17:50:46.125 144 12563.95 159.10 54833.47 88888.00 2013-05-24 17:50:46.250 144 12563.98 159.05 54833.47 88888.00 2013-05-24 17:50:46.375 144 12564.00 159.07 54833.47 88888.00 2013-05-24 17:50:46.500 144 12564.00 159.12 54833.50 88888.00 2013-05-24 17:50:46.625 144 12563.95 159.10 54833.55 88888.00 2013-05-24 17:50:46.750 144 12563.98 159.07 54833.50 88888.00 2013-05-24 17:50:46.875 144 12564.00 159.05 54833.47 88888.00 2013-05-24 17:50:47.000 144 12563.98 159.07 54833.50 88888.00 2013-05-24 17:50:47.125 144 12563.92 159.10 54833.53 88888.00 2013-05-24 17:50:47.250 144 12563.85 159.05 54833.50 88888.00 2013-05-24 17:50:47.375 144 12563.83 159.05 54833.47 88888.00 2013-05-24 17:50:47.500 144 12563.85 159.07 54833.50 88888.00 2013-05-24 17:50:47.625 144 12563.92 159.05 54833.53 88888.00 2013-05-24 17:50:47.750 144 12563.88 159.05 54833.53 88888.00 2013-05-24 17:50:47.875 144 12563.88 159.05 54833.53 88888.00 2013-05-24 17:50:48.000 144 12563.85 159.05 54833.53 88888.00 2013-05-24 17:50:48.125 144 12563.88 159.07 54833.53 88888.00 2013-05-24 17:50:48.250 144 12563.85 159.03 54833.50 88888.00 2013-05-24 17:50:48.375 144 12563.92 159.05 54833.53 88888.00 2013-05-24 17:50:48.500 144 12563.95 159.03 54833.55 88888.00 2013-05-24 17:50:48.625 144 12563.95 159.03 54833.55 88888.00 2013-05-24 17:50:48.750 144 12563.95 159.03 54833.55 88888.00 2013-05-24 17:50:48.875 144 12563.92 159.03 54833.55 88888.00 2013-05-24 17:50:49.000 144 12563.90 159.03 54833.50 88888.00 2013-05-24 17:50:49.125 144 12563.92 159.05 54833.53 88888.00 2013-05-24 17:50:49.250 144 12563.92 159.03 54833.57 88888.00 2013-05-24 17:50:49.375 144 12563.92 159.03 54833.57 88888.00 2013-05-24 17:50:49.500 144 12563.92 159.03 54833.53 88888.00 2013-05-24 17:50:49.625 144 12563.95 159.03 54833.55 88888.00 2013-05-24 17:50:49.750 144 12563.98 159.05 54833.55 88888.00 2013-05-24 17:50:49.875 144 12564.02 159.05 54833.55 88888.00 2013-05-24 17:50:50.000 144 12564.00 159.00 54833.50 88888.00 2013-05-24 17:50:50.125 144 12563.98 158.97 54833.53 88888.00 2013-05-24 17:50:50.250 144 12563.90 158.95 54833.50 88888.00 2013-05-24 17:50:50.375 144 12563.90 158.97 54833.47 88888.00 2013-05-24 17:50:50.500 144 12563.92 158.95 54833.47 88888.00 2013-05-24 17:50:50.625 144 12563.92 158.95 54833.50 88888.00 2013-05-24 17:50:50.750 144 12563.88 158.97 54833.53 88888.00 2013-05-24 17:50:50.875 144 12563.83 158.97 54833.55 88888.00 2013-05-24 17:50:51.000 144 12563.83 158.97 54833.55 88888.00 2013-05-24 17:50:51.125 144 12563.88 158.95 54833.57 88888.00 2013-05-24 17:50:51.250 144 12563.88 158.97 54833.60 88888.00 2013-05-24 17:50:51.375 144 12563.85 158.95 54833.53 88888.00 2013-05-24 17:50:51.500 144 12563.83 158.93 54833.55 88888.00 2013-05-24 17:50:51.625 144 12563.90 158.97 54833.53 88888.00 2013-05-24 17:50:51.750 144 12563.92 158.97 54833.53 88888.00 2013-05-24 17:50:51.875 144 12563.85 159.00 54833.53 88888.00 2013-05-24 17:50:52.000 144 12563.83 158.97 54833.53 88888.00 2013-05-24 17:50:52.125 144 12563.83 158.97 54833.53 88888.00 2013-05-24 17:50:52.250 144 12563.83 158.93 54833.55 88888.00 2013-05-24 17:50:52.375 144 12563.85 158.93 54833.53 88888.00 2013-05-24 17:50:52.500 144 12563.85 158.90 54833.50 88888.00 2013-05-24 17:50:52.625 144 12563.83 158.85 54833.50 88888.00 2013-05-24 17:50:52.750 144 12563.88 158.88 54833.50 88888.00 2013-05-24 17:50:52.875 144 12563.88 158.90 54833.53 88888.00 2013-05-24 17:50:53.000 144 12563.92 158.95 54833.50 88888.00 2013-05-24 17:50:53.125 144 12563.90 158.95 54833.53 88888.00 2013-05-24 17:50:53.250 144 12563.90 158.90 54833.53 88888.00 2013-05-24 17:50:53.375 144 12563.95 158.88 54833.53 88888.00 2013-05-24 17:50:53.500 144 12563.98 158.90 54833.55 88888.00 2013-05-24 17:50:53.625 144 12564.00 158.88 54833.53 88888.00 2013-05-24 17:50:53.750 144 12564.00 158.85 54833.47 88888.00 2013-05-24 17:50:53.875 144 12564.00 158.88 54833.50 88888.00 2013-05-24 17:50:54.000 144 12564.00 158.88 54833.50 88888.00 2013-05-24 17:50:54.125 144 12563.98 158.88 54833.55 88888.00 2013-05-24 17:50:54.250 144 12563.95 158.88 54833.55 88888.00 2013-05-24 17:50:54.375 144 12563.95 158.88 54833.55 88888.00 2013-05-24 17:50:54.500 144 12563.92 158.85 54833.55 88888.00 2013-05-24 17:50:54.625 144 12564.00 158.80 54833.53 88888.00 2013-05-24 17:50:54.750 144 12564.02 158.82 54833.53 88888.00 2013-05-24 17:50:54.875 144 12564.05 158.85 54833.53 88888.00 2013-05-24 17:50:55.000 144 12564.05 158.82 54833.53 88888.00 2013-05-24 17:50:55.125 144 12564.08 158.82 54833.55 88888.00 2013-05-24 17:50:55.250 144 12564.08 158.82 54833.55 88888.00 2013-05-24 17:50:55.375 144 12564.12 158.85 54833.53 88888.00 2013-05-24 17:50:55.500 144 12564.10 158.85 54833.53 88888.00 2013-05-24 17:50:55.625 144 12564.08 158.80 54833.53 88888.00 2013-05-24 17:50:55.750 144 12564.05 158.82 54833.53 88888.00 2013-05-24 17:50:55.875 144 12564.10 158.85 54833.53 88888.00 2013-05-24 17:50:56.000 144 12564.12 158.82 54833.50 88888.00 2013-05-24 17:50:56.125 144 12564.10 158.80 54833.50 88888.00 2013-05-24 17:50:56.250 144 12564.02 158.78 54833.53 88888.00 2013-05-24 17:50:56.375 144 12564.05 158.82 54833.53 88888.00 2013-05-24 17:50:56.500 144 12564.05 158.82 54833.55 88888.00 2013-05-24 17:50:56.625 144 12564.15 158.80 54833.53 88888.00 2013-05-24 17:50:56.750 144 12564.17 158.78 54833.53 88888.00 2013-05-24 17:50:56.875 144 12564.12 158.78 54833.50 88888.00 2013-05-24 17:50:57.000 144 12564.10 158.78 54833.53 88888.00 2013-05-24 17:50:57.125 144 12564.08 158.78 54833.53 88888.00 2013-05-24 17:50:57.250 144 12564.10 158.72 54833.53 88888.00 2013-05-24 17:50:57.375 144 12564.12 158.75 54833.50 88888.00 2013-05-24 17:50:57.500 144 12564.12 158.75 54833.53 88888.00 2013-05-24 17:50:57.625 144 12564.15 158.75 54833.53 88888.00 2013-05-24 17:50:57.750 144 12564.12 158.75 54833.53 88888.00 2013-05-24 17:50:57.875 144 12564.20 158.72 54833.53 88888.00 2013-05-24 17:50:58.000 144 12564.25 158.72 54833.53 88888.00 2013-05-24 17:50:58.125 144 12564.23 158.72 54833.55 88888.00 2013-05-24 17:50:58.250 144 12564.23 158.68 54833.55 88888.00 2013-05-24 17:50:58.375 144 12564.27 158.72 54833.55 88888.00 2013-05-24 17:50:58.500 144 12564.27 158.72 54833.55 88888.00 2013-05-24 17:50:58.625 144 12564.30 158.72 54833.55 88888.00 2013-05-24 17:50:58.750 144 12564.33 158.72 54833.55 88888.00 2013-05-24 17:50:58.875 144 12564.27 158.70 54833.53 88888.00 2013-05-24 17:50:59.000 144 12564.27 158.68 54833.50 88888.00 2013-05-24 17:50:59.125 144 12564.30 158.68 54833.50 88888.00 2013-05-24 17:50:59.250 144 12564.33 158.68 54833.53 88888.00 2013-05-24 17:50:59.375 144 12564.33 158.68 54833.50 88888.00 2013-05-24 17:50:59.500 144 12564.33 158.65 54833.50 88888.00 2013-05-24 17:50:59.625 144 12564.35 158.62 54833.53 88888.00 2013-05-24 17:50:59.750 144 12564.33 158.62 54833.53 88888.00 2013-05-24 17:50:59.875 144 12564.33 158.65 54833.53 88888.00 2013-05-24 17:51:00.000 144 12564.35 158.62 54833.53 88888.00 2013-05-24 17:51:00.125 144 12564.33 158.60 54833.53 88888.00 2013-05-24 17:51:00.250 144 12564.25 158.57 54833.50 88888.00 2013-05-24 17:51:00.375 144 12564.33 158.57 54833.50 88888.00 2013-05-24 17:51:00.500 144 12564.38 158.60 54833.47 88888.00 2013-05-24 17:51:00.625 144 12564.40 158.57 54833.45 88888.00 2013-05-24 17:51:00.750 144 12564.33 158.60 54833.50 88888.00 2013-05-24 17:51:00.875 144 12564.30 158.60 54833.50 88888.00 2013-05-24 17:51:01.000 144 12564.33 158.60 54833.53 88888.00 2013-05-24 17:51:01.125 144 12564.30 158.60 54833.55 88888.00 2013-05-24 17:51:01.250 144 12564.25 158.55 54833.55 88888.00 2013-05-24 17:51:01.375 144 12564.27 158.55 54833.50 88888.00 2013-05-24 17:51:01.500 144 12564.38 158.57 54833.50 88888.00 2013-05-24 17:51:01.625 144 12564.45 158.57 54833.50 88888.00 2013-05-24 17:51:01.750 144 12564.45 158.57 54833.53 88888.00 2013-05-24 17:51:01.875 144 12564.45 158.50 54833.50 88888.00 2013-05-24 17:51:02.000 144 12564.48 158.53 54833.50 88888.00 2013-05-24 17:51:02.125 144 12564.45 158.53 54833.53 88888.00 2013-05-24 17:51:02.250 144 12564.35 158.50 54833.47 88888.00 2013-05-24 17:51:02.375 144 12564.40 158.53 54833.50 88888.00 2013-05-24 17:51:02.500 144 12564.42 158.53 54833.47 88888.00 2013-05-24 17:51:02.625 144 12564.48 158.50 54833.47 88888.00 2013-05-24 17:51:02.750 144 12564.45 158.50 54833.50 88888.00 2013-05-24 17:51:02.875 144 12564.48 158.53 54833.53 88888.00 2013-05-24 17:51:03.000 144 12564.45 158.50 54833.53 88888.00 2013-05-24 17:51:03.125 144 12564.40 158.47 54833.53 88888.00 2013-05-24 17:51:03.250 144 12564.35 158.43 54833.53 88888.00 2013-05-24 17:51:03.375 144 12564.38 158.43 54833.53 88888.00 2013-05-24 17:51:03.500 144 12564.40 158.40 54833.50 88888.00 2013-05-24 17:51:03.625 144 12564.40 158.43 54833.55 88888.00 2013-05-24 17:51:03.750 144 12564.42 158.43 54833.55 88888.00 2013-05-24 17:51:03.875 144 12564.40 158.43 54833.53 88888.00 2013-05-24 17:51:04.000 144 12564.35 158.43 54833.53 88888.00 2013-05-24 17:51:04.125 144 12564.40 158.43 54833.55 88888.00 2013-05-24 17:51:04.250 144 12564.33 158.43 54833.55 88888.00 2013-05-24 17:51:04.375 144 12564.33 158.43 54833.55 88888.00 2013-05-24 17:51:04.500 144 12564.35 158.43 54833.53 88888.00 2013-05-24 17:51:04.625 144 12564.38 158.43 54833.55 88888.00 2013-05-24 17:51:04.750 144 12564.42 158.45 54833.57 88888.00 2013-05-24 17:51:04.875 144 12564.40 158.45 54833.57 88888.00 2013-05-24 17:51:05.000 144 12564.40 158.40 54833.53 88888.00 2013-05-24 17:51:05.125 144 12564.38 158.40 54833.55 88888.00 2013-05-24 17:51:05.250 144 12564.38 158.38 54833.53 88888.00 2013-05-24 17:51:05.375 144 12564.40 158.38 54833.50 88888.00 2013-05-24 17:51:05.500 144 12564.42 158.35 54833.47 88888.00 2013-05-24 17:51:05.625 144 12564.48 158.38 54833.50 88888.00 2013-05-24 17:51:05.750 144 12564.48 158.35 54833.53 88888.00 2013-05-24 17:51:05.875 144 12564.38 158.32 54833.50 88888.00 2013-05-24 17:51:06.000 144 12564.30 158.32 54833.47 88888.00 2013-05-24 17:51:06.125 144 12564.35 158.32 54833.50 88888.00 2013-05-24 17:51:06.250 144 12564.40 158.28 54833.50 88888.00 2013-05-24 17:51:06.375 144 12564.40 158.30 54833.53 88888.00 2013-05-24 17:51:06.500 144 12564.40 158.32 54833.50 88888.00 2013-05-24 17:51:06.625 144 12564.40 158.30 54833.53 88888.00 2013-05-24 17:51:06.750 144 12564.40 158.30 54833.50 88888.00 2013-05-24 17:51:06.875 144 12564.38 158.32 54833.47 88888.00 2013-05-24 17:51:07.000 144 12564.40 158.32 54833.47 88888.00 2013-05-24 17:51:07.125 144 12564.38 158.35 54833.53 88888.00 2013-05-24 17:51:07.250 144 12564.33 158.32 54833.57 88888.00 2013-05-24 17:51:07.375 144 12564.30 158.32 54833.57 88888.00 2013-05-24 17:51:07.500 144 12564.33 158.32 54833.57 88888.00 2013-05-24 17:51:07.625 144 12564.33 158.35 54833.57 88888.00 2013-05-24 17:51:07.750 144 12564.33 158.38 54833.55 88888.00 2013-05-24 17:51:07.875 144 12564.30 158.32 54833.55 88888.00 2013-05-24 17:51:08.000 144 12564.30 158.30 54833.55 88888.00 2013-05-24 17:51:08.125 144 12564.35 158.30 54833.57 88888.00 2013-05-24 17:51:08.250 144 12564.35 158.28 54833.57 88888.00 2013-05-24 17:51:08.375 144 12564.38 158.32 54833.57 88888.00 2013-05-24 17:51:08.500 144 12564.33 158.32 54833.55 88888.00 2013-05-24 17:51:08.625 144 12564.23 158.32 54833.57 88888.00 2013-05-24 17:51:08.750 144 12564.23 158.38 54833.60 88888.00 2013-05-24 17:51:08.875 144 12564.30 158.35 54833.60 88888.00 2013-05-24 17:51:09.000 144 12564.35 158.32 54833.57 88888.00 2013-05-24 17:51:09.125 144 12564.40 158.30 54833.57 88888.00 2013-05-24 17:51:09.250 144 12564.33 158.32 54833.57 88888.00 2013-05-24 17:51:09.375 144 12564.30 158.38 54833.62 88888.00 2013-05-24 17:51:09.500 144 12564.30 158.38 54833.60 88888.00 2013-05-24 17:51:09.625 144 12564.25 158.35 54833.60 88888.00 2013-05-24 17:51:09.750 144 12564.27 158.32 54833.57 88888.00 2013-05-24 17:51:09.875 144 12564.30 158.35 54833.62 88888.00 2013-05-24 17:51:10.000 144 12564.25 158.38 54833.62 88888.00 2013-05-24 17:51:10.125 144 12564.23 158.38 54833.60 88888.00 2013-05-24 17:51:10.250 144 12564.25 158.32 54833.57 88888.00 2013-05-24 17:51:10.375 144 12564.27 158.32 54833.57 88888.00 2013-05-24 17:51:10.500 144 12564.23 158.35 54833.57 88888.00 2013-05-24 17:51:10.625 144 12564.15 158.35 54833.60 88888.00 2013-05-24 17:51:10.750 144 12564.25 158.35 54833.57 88888.00 2013-05-24 17:51:10.875 144 12564.38 158.35 54833.60 88888.00 2013-05-24 17:51:11.000 144 12564.38 158.35 54833.57 88888.00 2013-05-24 17:51:11.125 144 12564.33 158.32 54833.60 88888.00 2013-05-24 17:51:11.250 144 12564.27 158.35 54833.62 88888.00 2013-05-24 17:51:11.375 144 12564.30 158.38 54833.62 88888.00 2013-05-24 17:51:11.500 144 12564.30 158.38 54833.62 88888.00 2013-05-24 17:51:11.625 144 12564.30 158.38 54833.65 88888.00 2013-05-24 17:51:11.750 144 12564.27 158.38 54833.62 88888.00 2013-05-24 17:51:11.875 144 12564.27 158.38 54833.62 88888.00 2013-05-24 17:51:12.000 144 12564.25 158.38 54833.60 88888.00 2013-05-24 17:51:12.125 144 12564.23 158.40 54833.65 88888.00 2013-05-24 17:51:12.250 144 12564.20 158.38 54833.62 88888.00 2013-05-24 17:51:12.375 144 12564.17 158.38 54833.62 88888.00 2013-05-24 17:51:12.500 144 12564.23 158.35 54833.62 88888.00 2013-05-24 17:51:12.625 144 12564.25 158.38 54833.62 88888.00 2013-05-24 17:51:12.750 144 12564.25 158.40 54833.62 88888.00 2013-05-24 17:51:12.875 144 12564.30 158.38 54833.62 88888.00 2013-05-24 17:51:13.000 144 12564.35 158.35 54833.57 88888.00 2013-05-24 17:51:13.125 144 12564.30 158.38 54833.62 88888.00 2013-05-24 17:51:13.250 144 12564.25 158.40 54833.65 88888.00 2013-05-24 17:51:13.375 144 12564.25 158.40 54833.65 88888.00 2013-05-24 17:51:13.500 144 12564.27 158.40 54833.62 88888.00 2013-05-24 17:51:13.625 144 12564.27 158.38 54833.62 88888.00 2013-05-24 17:51:13.750 144 12564.25 158.38 54833.62 88888.00 2013-05-24 17:51:13.875 144 12564.23 158.40 54833.62 88888.00 2013-05-24 17:51:14.000 144 12564.30 158.40 54833.62 88888.00 2013-05-24 17:51:14.125 144 12564.27 158.40 54833.62 88888.00 2013-05-24 17:51:14.250 144 12564.17 158.38 54833.62 88888.00 2013-05-24 17:51:14.375 144 12564.15 158.38 54833.62 88888.00 2013-05-24 17:51:14.500 144 12564.17 158.40 54833.65 88888.00 2013-05-24 17:51:14.625 144 12564.12 158.40 54833.65 88888.00 2013-05-24 17:51:14.750 144 12564.10 158.38 54833.65 88888.00 2013-05-24 17:51:14.875 144 12564.05 158.38 54833.62 88888.00 2013-05-24 17:51:15.000 144 12564.02 158.38 54833.60 88888.00 2013-05-24 17:51:15.125 144 12564.12 158.38 54833.62 88888.00 2013-05-24 17:51:15.250 144 12564.17 158.40 54833.62 88888.00 2013-05-24 17:51:15.375 144 12564.17 158.40 54833.62 88888.00 2013-05-24 17:51:15.500 144 12564.17 158.38 54833.60 88888.00 2013-05-24 17:51:15.625 144 12564.17 158.40 54833.60 88888.00 2013-05-24 17:51:15.750 144 12564.15 158.38 54833.60 88888.00 2013-05-24 17:51:15.875 144 12564.10 158.38 54833.57 88888.00 2013-05-24 17:51:16.000 144 12564.08 158.38 54833.60 88888.00 2013-05-24 17:51:16.125 144 12564.12 158.40 54833.65 88888.00 2013-05-24 17:51:16.250 144 12564.17 158.38 54833.65 88888.00 2013-05-24 17:51:16.375 144 12564.23 158.35 54833.65 88888.00 2013-05-24 17:51:16.500 144 12564.23 158.38 54833.65 88888.00 2013-05-24 17:51:16.625 144 12564.25 158.38 54833.60 88888.00 2013-05-24 17:51:16.750 144 12564.17 158.38 54833.60 88888.00 2013-05-24 17:51:16.875 144 12564.15 158.38 54833.60 88888.00 2013-05-24 17:51:17.000 144 12564.15 158.38 54833.62 88888.00 2013-05-24 17:51:17.125 144 12564.17 158.40 54833.62 88888.00 2013-05-24 17:51:17.250 144 12564.15 158.38 54833.65 88888.00 2013-05-24 17:51:17.375 144 12564.10 158.40 54833.65 88888.00 2013-05-24 17:51:17.500 144 12564.12 158.43 54833.65 88888.00 2013-05-24 17:51:17.625 144 12564.12 158.45 54833.68 88888.00 2013-05-24 17:51:17.750 144 12564.12 158.45 54833.68 88888.00 2013-05-24 17:51:17.875 144 12564.10 158.43 54833.68 88888.00 2013-05-24 17:51:18.000 144 12564.12 158.40 54833.65 88888.00 2013-05-24 17:51:18.125 144 12564.17 158.40 54833.70 88888.00 2013-05-24 17:51:18.250 144 12564.15 158.40 54833.70 88888.00 2013-05-24 17:51:18.375 144 12564.12 158.40 54833.68 88888.00 2013-05-24 17:51:18.500 144 12564.10 158.40 54833.68 88888.00 2013-05-24 17:51:18.625 144 12564.12 158.38 54833.65 88888.00 2013-05-24 17:51:18.750 144 12564.08 158.38 54833.62 88888.00 2013-05-24 17:51:18.875 144 12564.05 158.35 54833.62 88888.00 2013-05-24 17:51:19.000 144 12564.10 158.38 54833.65 88888.00 2013-05-24 17:51:19.125 144 12564.12 158.38 54833.65 88888.00 2013-05-24 17:51:19.250 144 12564.12 158.38 54833.68 88888.00 2013-05-24 17:51:19.375 144 12564.10 158.40 54833.65 88888.00 2013-05-24 17:51:19.500 144 12564.10 158.38 54833.65 88888.00 2013-05-24 17:51:19.625 144 12564.12 158.38 54833.65 88888.00 2013-05-24 17:51:19.750 144 12564.12 158.40 54833.70 88888.00 2013-05-24 17:51:19.875 144 12564.08 158.38 54833.65 88888.00 2013-05-24 17:51:20.000 144 12564.08 158.38 54833.62 88888.00 2013-05-24 17:51:20.125 144 12564.12 158.35 54833.65 88888.00 2013-05-24 17:51:20.250 144 12564.05 158.35 54833.65 88888.00 2013-05-24 17:51:20.375 144 12564.02 158.35 54833.62 88888.00 2013-05-24 17:51:20.500 144 12564.05 158.35 54833.62 88888.00 2013-05-24 17:51:20.625 144 12564.05 158.35 54833.65 88888.00 2013-05-24 17:51:20.750 144 12564.00 158.40 54833.65 88888.00 2013-05-24 17:51:20.875 144 12564.02 158.38 54833.65 88888.00 2013-05-24 17:51:21.000 144 12564.10 158.35 54833.68 88888.00 2013-05-24 17:51:21.125 144 12564.08 158.35 54833.68 88888.00 2013-05-24 17:51:21.250 144 12564.10 158.35 54833.70 88888.00 2013-05-24 17:51:21.375 144 12564.15 158.40 54833.70 88888.00 2013-05-24 17:51:21.500 144 12564.17 158.38 54833.68 88888.00 2013-05-24 17:51:21.625 144 12564.10 158.35 54833.65 88888.00 2013-05-24 17:51:21.750 144 12564.10 158.35 54833.62 88888.00 2013-05-24 17:51:21.875 144 12564.12 158.32 54833.68 88888.00 2013-05-24 17:51:22.000 144 12564.10 158.32 54833.68 88888.00 2013-05-24 17:51:22.125 144 12564.08 158.32 54833.68 88888.00 2013-05-24 17:51:22.250 144 12564.05 158.32 54833.70 88888.00 2013-05-24 17:51:22.375 144 12564.05 158.30 54833.70 88888.00 2013-05-24 17:51:22.500 144 12564.02 158.28 54833.68 88888.00 2013-05-24 17:51:22.625 144 12564.00 158.30 54833.68 88888.00 2013-05-24 17:51:22.750 144 12564.02 158.35 54833.70 88888.00 2013-05-24 17:51:22.875 144 12564.05 158.35 54833.72 88888.00 2013-05-24 17:51:23.000 144 12564.05 158.30 54833.70 88888.00 2013-05-24 17:51:23.125 144 12564.08 158.32 54833.70 88888.00 2013-05-24 17:51:23.250 144 12564.05 158.35 54833.72 88888.00 2013-05-24 17:51:23.375 144 12564.08 158.38 54833.72 88888.00 2013-05-24 17:51:23.500 144 12564.05 158.35 54833.72 88888.00 2013-05-24 17:51:23.625 144 12564.02 158.30 54833.70 88888.00 2013-05-24 17:51:23.750 144 12564.00 158.28 54833.68 88888.00 2013-05-24 17:51:23.875 144 12563.92 158.30 54833.70 88888.00 2013-05-24 17:51:24.000 144 12563.92 158.30 54833.70 88888.00 2013-05-24 17:51:24.125 144 12563.98 158.30 54833.72 88888.00 2013-05-24 17:51:24.250 144 12563.95 158.28 54833.72 88888.00 2013-05-24 17:51:24.375 144 12563.88 158.22 54833.70 88888.00 2013-05-24 17:51:24.500 144 12563.85 158.25 54833.70 88888.00 2013-05-24 17:51:24.625 144 12563.90 158.28 54833.75 88888.00 2013-05-24 17:51:24.750 144 12563.90 158.28 54833.75 88888.00 2013-05-24 17:51:24.875 144 12563.90 158.28 54833.70 88888.00 2013-05-24 17:51:25.000 144 12563.90 158.25 54833.72 88888.00 2013-05-24 17:51:25.125 144 12563.95 158.22 54833.78 88888.00 2013-05-24 17:51:25.250 144 12563.90 158.25 54833.75 88888.00 2013-05-24 17:51:25.375 144 12563.92 158.28 54833.72 88888.00 2013-05-24 17:51:25.500 144 12563.95 158.28 54833.72 88888.00 2013-05-24 17:51:25.625 144 12563.98 158.25 54833.70 88888.00 2013-05-24 17:51:25.750 144 12563.95 158.28 54833.75 88888.00 2013-05-24 17:51:25.875 144 12563.92 158.28 54833.78 88888.00 2013-05-24 17:51:26.000 144 12563.88 158.25 54833.78 88888.00 2013-05-24 17:51:26.125 144 12563.83 158.25 54833.78 88888.00 2013-05-24 17:51:26.250 144 12563.80 158.25 54833.78 88888.00 2013-05-24 17:51:26.375 144 12563.85 158.30 54833.80 88888.00 2013-05-24 17:51:26.500 144 12563.85 158.30 54833.80 88888.00 2013-05-24 17:51:26.625 144 12563.83 158.30 54833.78 88888.00 2013-05-24 17:51:26.750 144 12563.80 158.28 54833.78 88888.00 2013-05-24 17:51:26.875 144 12563.83 158.28 54833.78 88888.00 2013-05-24 17:51:27.000 144 12563.85 158.28 54833.75 88888.00 2013-05-24 17:51:27.125 144 12563.85 158.25 54833.80 88888.00 2013-05-24 17:51:27.250 144 12563.75 158.25 54833.78 88888.00 2013-05-24 17:51:27.375 144 12563.80 158.32 54833.78 88888.00 2013-05-24 17:51:27.500 144 12563.77 158.30 54833.78 88888.00 2013-05-24 17:51:27.625 144 12563.75 158.25 54833.78 88888.00 2013-05-24 17:51:27.750 144 12563.70 158.25 54833.75 88888.00 2013-05-24 17:51:27.875 144 12563.70 158.25 54833.75 88888.00 2013-05-24 17:51:28.000 144 12563.70 158.22 54833.72 88888.00 2013-05-24 17:51:28.125 144 12563.70 158.22 54833.75 88888.00 2013-05-24 17:51:28.250 144 12563.65 158.20 54833.75 88888.00 2013-05-24 17:51:28.375 144 12563.65 158.22 54833.75 88888.00 2013-05-24 17:51:28.500 144 12563.67 158.25 54833.78 88888.00 2013-05-24 17:51:28.625 144 12563.65 158.28 54833.82 88888.00 2013-05-24 17:51:28.750 144 12563.67 158.30 54833.85 88888.00 2013-05-24 17:51:28.875 144 12563.62 158.25 54833.82 88888.00 2013-05-24 17:51:29.000 144 12563.58 158.25 54833.80 88888.00 2013-05-24 17:51:29.125 144 12563.58 158.25 54833.82 88888.00 2013-05-24 17:51:29.250 144 12563.60 158.22 54833.80 88888.00 2013-05-24 17:51:29.375 144 12563.60 158.25 54833.82 88888.00 2013-05-24 17:51:29.500 144 12563.58 158.25 54833.85 88888.00 2013-05-24 17:51:29.625 144 12563.50 158.22 54833.85 88888.00 2013-05-24 17:51:29.750 144 12563.55 158.22 54833.82 88888.00 2013-05-24 17:51:29.875 144 12563.58 158.25 54833.82 88888.00 2013-05-24 17:51:30.000 144 12563.60 158.28 54833.85 88888.00 2013-05-24 17:51:30.125 144 12563.55 158.22 54833.88 88888.00 2013-05-24 17:51:30.250 144 12563.48 158.25 54833.82 88888.00 2013-05-24 17:51:30.375 144 12563.45 158.22 54833.82 88888.00 2013-05-24 17:51:30.500 144 12563.45 158.25 54833.85 88888.00 2013-05-24 17:51:30.625 144 12563.48 158.28 54833.85 88888.00 2013-05-24 17:51:30.750 144 12563.48 158.28 54833.85 88888.00 2013-05-24 17:51:30.875 144 12563.42 158.22 54833.88 88888.00 2013-05-24 17:51:31.000 144 12563.40 158.25 54833.88 88888.00 2013-05-24 17:51:31.125 144 12563.35 158.30 54833.90 88888.00 2013-05-24 17:51:31.250 144 12563.38 158.30 54833.90 88888.00 2013-05-24 17:51:31.375 144 12563.45 158.30 54833.88 88888.00 2013-05-24 17:51:31.500 144 12563.40 158.25 54833.85 88888.00 2013-05-24 17:51:31.625 144 12563.38 158.20 54833.85 88888.00 2013-05-24 17:51:31.750 144 12563.40 158.22 54833.88 88888.00 2013-05-24 17:51:31.875 144 12563.40 158.22 54833.85 88888.00 2013-05-24 17:51:32.000 144 12563.40 158.20 54833.88 88888.00 2013-05-24 17:51:32.125 144 12563.45 158.22 54833.90 88888.00 2013-05-24 17:51:32.250 144 12563.45 158.22 54833.93 88888.00 2013-05-24 17:51:32.375 144 12563.42 158.22 54833.93 88888.00 2013-05-24 17:51:32.500 144 12563.30 158.25 54833.90 88888.00 2013-05-24 17:51:32.625 144 12563.27 158.22 54833.95 88888.00 2013-05-24 17:51:32.750 144 12563.27 158.20 54833.93 88888.00 2013-05-24 17:51:32.875 144 12563.25 158.18 54833.90 88888.00 2013-05-24 17:51:33.000 144 12563.25 158.22 54833.90 88888.00 2013-05-24 17:51:33.125 144 12563.27 158.22 54833.90 88888.00 2013-05-24 17:51:33.250 144 12563.25 158.18 54833.88 88888.00 2013-05-24 17:51:33.375 144 12563.25 158.20 54833.88 88888.00 2013-05-24 17:51:33.500 144 12563.17 158.25 54833.93 88888.00 2013-05-24 17:51:33.625 144 12563.15 158.30 54833.95 88888.00 2013-05-24 17:51:33.750 144 12563.17 158.28 54833.90 88888.00 2013-05-24 17:51:33.875 144 12563.25 158.25 54833.90 88888.00 2013-05-24 17:51:34.000 144 12563.25 158.25 54833.90 88888.00 2013-05-24 17:51:34.125 144 12563.20 158.20 54833.95 88888.00 2013-05-24 17:51:34.250 144 12563.12 158.20 54833.97 88888.00 2013-05-24 17:51:34.375 144 12563.12 158.22 54833.97 88888.00 2013-05-24 17:51:34.500 144 12563.12 158.22 54833.95 88888.00 2013-05-24 17:51:34.625 144 12563.15 158.25 54833.97 88888.00 2013-05-24 17:51:34.750 144 12563.15 158.25 54834.00 88888.00 2013-05-24 17:51:34.875 144 12563.12 158.22 54833.95 88888.00 2013-05-24 17:51:35.000 144 12563.15 158.25 54833.90 88888.00 2013-05-24 17:51:35.125 144 12563.10 158.25 54833.90 88888.00 2013-05-24 17:51:35.250 144 12563.00 158.20 54833.88 88888.00 2013-05-24 17:51:35.375 144 12563.08 158.20 54833.90 88888.00 2013-05-24 17:51:35.500 144 12563.15 158.25 54833.93 88888.00 2013-05-24 17:51:35.625 144 12563.10 158.28 54833.93 88888.00 2013-05-24 17:51:35.750 144 12563.08 158.25 54833.90 88888.00 2013-05-24 17:51:35.875 144 12563.10 158.22 54833.93 88888.00 2013-05-24 17:51:36.000 144 12563.12 158.28 54833.95 88888.00 2013-05-24 17:51:36.125 144 12563.10 158.30 54833.97 88888.00 2013-05-24 17:51:36.250 144 12563.05 158.22 54833.95 88888.00 2013-05-24 17:51:36.375 144 12563.08 158.25 54833.95 88888.00 2013-05-24 17:51:36.500 144 12563.15 158.28 54833.97 88888.00 2013-05-24 17:51:36.625 144 12563.15 158.30 54833.97 88888.00 2013-05-24 17:51:36.750 144 12563.08 158.30 54833.97 88888.00 2013-05-24 17:51:36.875 144 12563.05 158.28 54833.97 88888.00 2013-05-24 17:51:37.000 144 12563.02 158.32 54833.97 88888.00 2013-05-24 17:51:37.125 144 12562.98 158.32 54834.00 88888.00 2013-05-24 17:51:37.250 144 12562.95 158.28 54833.97 88888.00 2013-05-24 17:51:37.375 144 12563.00 158.28 54833.97 88888.00 2013-05-24 17:51:37.500 144 12562.95 158.30 54833.97 88888.00 2013-05-24 17:51:37.625 144 12562.92 158.30 54834.00 88888.00 2013-05-24 17:51:37.750 144 12562.95 158.28 54834.00 88888.00 2013-05-24 17:51:37.875 144 12562.98 158.25 54833.97 88888.00 2013-05-24 17:51:38.000 144 12562.98 158.25 54834.00 88888.00 2013-05-24 17:51:38.125 144 12562.98 158.32 54834.05 88888.00 2013-05-24 17:51:38.250 144 12562.92 158.30 54834.00 88888.00 2013-05-24 17:51:38.375 144 12562.92 158.25 54833.97 88888.00 2013-05-24 17:51:38.500 144 12562.95 158.28 54833.97 88888.00 2013-05-24 17:51:38.625 144 12562.95 158.30 54834.00 88888.00 2013-05-24 17:51:38.750 144 12562.90 158.30 54834.00 88888.00 2013-05-24 17:51:38.875 144 12562.92 158.28 54834.00 88888.00 2013-05-24 17:51:39.000 144 12562.98 158.30 54834.00 88888.00 2013-05-24 17:51:39.125 144 12563.02 158.35 54834.05 88888.00 2013-05-24 17:51:39.250 144 12562.92 158.30 54834.03 88888.00 2013-05-24 17:51:39.375 144 12562.88 158.28 54834.03 88888.00 2013-05-24 17:51:39.500 144 12562.90 158.28 54834.03 88888.00 2013-05-24 17:51:39.625 144 12562.92 158.30 54834.03 88888.00 2013-05-24 17:51:39.750 144 12562.88 158.32 54834.03 88888.00 2013-05-24 17:51:39.875 144 12562.83 158.28 54834.00 88888.00 2013-05-24 17:51:40.000 144 12562.83 158.30 54834.00 88888.00 2013-05-24 17:51:40.125 144 12562.90 158.28 54834.00 88888.00 2013-05-24 17:51:40.250 144 12562.83 158.28 54834.00 88888.00 2013-05-24 17:51:40.375 144 12562.83 158.30 54834.03 88888.00 2013-05-24 17:51:40.500 144 12562.80 158.28 54834.03 88888.00 2013-05-24 17:51:40.625 144 12562.75 158.28 54834.00 88888.00 2013-05-24 17:51:40.750 144 12562.75 158.32 54834.03 88888.00 2013-05-24 17:51:40.875 144 12562.75 158.30 54834.05 88888.00 2013-05-24 17:51:41.000 144 12562.77 158.32 54834.03 88888.00 2013-05-24 17:51:41.125 144 12562.73 158.35 54834.05 88888.00 2013-05-24 17:51:41.250 144 12562.70 158.35 54834.05 88888.00 2013-05-24 17:51:41.375 144 12562.75 158.35 54834.07 88888.00 2013-05-24 17:51:41.500 144 12562.77 158.32 54834.05 88888.00 2013-05-24 17:51:41.625 144 12562.75 158.28 54834.05 88888.00 2013-05-24 17:51:41.750 144 12562.73 158.28 54834.03 88888.00 2013-05-24 17:51:41.875 144 12562.75 158.30 54834.03 88888.00 2013-05-24 17:51:42.000 144 12562.77 158.30 54834.03 88888.00 2013-05-24 17:51:42.125 144 12562.77 158.28 54834.05 88888.00 2013-05-24 17:51:42.250 144 12562.73 158.28 54834.07 88888.00 2013-05-24 17:51:42.375 144 12562.77 158.30 54834.03 88888.00 2013-05-24 17:51:42.500 144 12562.80 158.32 54834.03 88888.00 2013-05-24 17:51:42.625 144 12562.77 158.30 54834.05 88888.00 2013-05-24 17:51:42.750 144 12562.73 158.30 54834.05 88888.00 2013-05-24 17:51:42.875 144 12562.67 158.35 54834.05 88888.00 2013-05-24 17:51:43.000 144 12562.73 158.35 54834.05 88888.00 2013-05-24 17:51:43.125 144 12562.67 158.35 54834.05 88888.00 2013-05-24 17:51:43.250 144 12562.67 158.32 54834.05 88888.00 2013-05-24 17:51:43.375 144 12562.70 158.35 54834.03 88888.00 2013-05-24 17:51:43.500 144 12562.65 158.32 54834.03 88888.00 2013-05-24 17:51:43.625 144 12562.60 158.30 54834.05 88888.00 2013-05-24 17:51:43.750 144 12562.65 158.30 54834.03 88888.00 2013-05-24 17:51:43.875 144 12562.67 158.28 54833.95 88888.00 2013-05-24 17:51:44.000 144 12562.60 158.28 54833.95 88888.00 2013-05-24 17:51:44.125 144 12562.55 158.28 54833.97 88888.00 2013-05-24 17:51:44.250 144 12562.58 158.30 54834.05 88888.00 2013-05-24 17:51:44.375 144 12562.65 158.35 54834.03 88888.00 2013-05-24 17:51:44.500 144 12562.70 158.32 54834.00 88888.00 2013-05-24 17:51:44.625 144 12562.73 158.32 54833.97 88888.00 2013-05-24 17:51:44.750 144 12562.73 158.32 54834.00 88888.00 2013-05-24 17:51:44.875 144 12562.70 158.35 54834.03 88888.00 2013-05-24 17:51:45.000 144 12562.65 158.38 54834.00 88888.00 2013-05-24 17:51:45.125 144 12562.58 158.38 54834.00 88888.00 2013-05-24 17:51:45.250 144 12562.52 158.32 54834.03 88888.00 2013-05-24 17:51:45.375 144 12562.55 158.30 54834.03 88888.00 2013-05-24 17:51:45.500 144 12562.65 158.30 54834.03 88888.00 2013-05-24 17:51:45.625 144 12562.62 158.35 54834.03 88888.00 2013-05-24 17:51:45.750 144 12562.55 158.35 54834.05 88888.00 2013-05-24 17:51:45.875 144 12562.52 158.35 54834.03 88888.00 2013-05-24 17:51:46.000 144 12562.58 158.30 54834.03 88888.00 2013-05-24 17:51:46.125 144 12562.55 158.30 54834.03 88888.00 2013-05-24 17:51:46.250 144 12562.52 158.28 54834.00 88888.00 2013-05-24 17:51:46.375 144 12562.58 158.28 54834.00 88888.00 2013-05-24 17:51:46.500 144 12562.65 158.28 54834.03 88888.00 2013-05-24 17:51:46.625 144 12562.62 158.32 54834.07 88888.00 2013-05-24 17:51:46.750 144 12562.60 158.32 54834.05 88888.00 2013-05-24 17:51:46.875 144 12562.55 158.30 54834.03 88888.00 2013-05-24 17:51:47.000 144 12562.58 158.32 54834.07 88888.00 2013-05-24 17:51:47.125 144 12562.60 158.32 54834.10 88888.00 2013-05-24 17:51:47.250 144 12562.58 158.30 54834.07 88888.00 2013-05-24 17:51:47.375 144 12562.58 158.32 54834.07 88888.00 2013-05-24 17:51:47.500 144 12562.55 158.32 54834.07 88888.00 2013-05-24 17:51:47.625 144 12562.52 158.32 54834.07 88888.00 2013-05-24 17:51:47.750 144 12562.52 158.32 54834.07 88888.00 2013-05-24 17:51:47.875 144 12562.52 158.32 54834.05 88888.00 2013-05-24 17:51:48.000 144 12562.55 158.32 54834.05 88888.00 2013-05-24 17:51:48.125 144 12562.55 158.32 54834.07 88888.00 2013-05-24 17:51:48.250 144 12562.50 158.32 54834.10 88888.00 2013-05-24 17:51:48.375 144 12562.50 158.32 54834.07 88888.00 2013-05-24 17:51:48.500 144 12562.42 158.30 54834.03 88888.00 2013-05-24 17:51:48.625 144 12562.48 158.30 54834.03 88888.00 2013-05-24 17:51:48.750 144 12562.48 158.28 54834.03 88888.00 2013-05-24 17:51:48.875 144 12562.48 158.28 54834.05 88888.00 2013-05-24 17:51:49.000 144 12562.52 158.32 54834.05 88888.00 2013-05-24 17:51:49.125 144 12562.58 158.30 54834.05 88888.00 2013-05-24 17:51:49.250 144 12562.55 158.28 54834.00 88888.00 2013-05-24 17:51:49.375 144 12562.50 158.30 54833.97 88888.00 2013-05-24 17:51:49.500 144 12562.52 158.30 54834.00 88888.00 2013-05-24 17:51:49.625 144 12562.52 158.30 54834.03 88888.00 2013-05-24 17:51:49.750 144 12562.50 158.30 54834.03 88888.00 2013-05-24 17:51:49.875 144 12562.50 158.28 54834.03 88888.00 2013-05-24 17:51:50.000 144 12562.50 158.22 54833.97 88888.00 2013-05-24 17:51:50.125 144 12562.45 158.25 54834.00 88888.00 2013-05-24 17:51:50.250 144 12562.45 158.28 54834.00 88888.00 2013-05-24 17:51:50.375 144 12562.50 158.28 54833.97 88888.00 2013-05-24 17:51:50.500 144 12562.52 158.28 54833.97 88888.00 2013-05-24 17:51:50.625 144 12562.55 158.25 54834.00 88888.00 2013-05-24 17:51:50.750 144 12562.55 158.28 54834.00 88888.00 2013-05-24 17:51:50.875 144 12562.48 158.25 54834.00 88888.00 2013-05-24 17:51:51.000 144 12562.42 158.25 54833.97 88888.00 2013-05-24 17:51:51.125 144 12562.42 158.25 54834.03 88888.00 2013-05-24 17:51:51.250 144 12562.42 158.28 54834.03 88888.00 2013-05-24 17:51:51.375 144 12562.50 158.25 54834.00 88888.00 2013-05-24 17:51:51.500 144 12562.52 158.28 54834.00 88888.00 2013-05-24 17:51:51.625 144 12562.55 158.28 54834.00 88888.00 2013-05-24 17:51:51.750 144 12562.52 158.25 54834.00 88888.00 2013-05-24 17:51:51.875 144 12562.50 158.25 54834.03 88888.00 2013-05-24 17:51:52.000 144 12562.50 158.25 54834.00 88888.00 2013-05-24 17:51:52.125 144 12562.52 158.22 54834.03 88888.00 2013-05-24 17:51:52.250 144 12562.50 158.20 54834.03 88888.00 2013-05-24 17:51:52.375 144 12562.58 158.25 54834.03 88888.00 2013-05-24 17:51:52.500 144 12562.55 158.28 54834.03 88888.00 2013-05-24 17:51:52.625 144 12562.52 158.25 54834.03 88888.00 2013-05-24 17:51:52.750 144 12562.52 158.20 54834.03 88888.00 2013-05-24 17:51:52.875 144 12562.52 158.18 54834.05 88888.00 2013-05-24 17:51:53.000 144 12562.52 158.20 54834.05 88888.00 2013-05-24 17:51:53.125 144 12562.52 158.22 54834.03 88888.00 2013-05-24 17:51:53.250 144 12562.52 158.25 54834.05 88888.00 2013-05-24 17:51:53.375 144 12562.52 158.22 54834.05 88888.00 2013-05-24 17:51:53.500 144 12562.55 158.20 54834.05 88888.00 2013-05-24 17:51:53.625 144 12562.48 158.18 54834.05 88888.00 2013-05-24 17:51:53.750 144 12562.42 158.18 54834.05 88888.00 2013-05-24 17:51:53.875 144 12562.42 158.20 54834.05 88888.00 2013-05-24 17:51:54.000 144 12562.48 158.18 54834.05 88888.00 2013-05-24 17:51:54.125 144 12562.48 158.18 54834.03 88888.00 2013-05-24 17:51:54.250 144 12562.48 158.12 54834.03 88888.00 2013-05-24 17:51:54.375 144 12562.55 158.12 54834.03 88888.00 2013-05-24 17:51:54.500 144 12562.52 158.15 54834.03 88888.00 2013-05-24 17:51:54.625 144 12562.52 158.20 54834.05 88888.00 2013-05-24 17:51:54.750 144 12562.55 158.22 54834.05 88888.00 2013-05-24 17:51:54.875 144 12562.58 158.18 54834.05 88888.00 2013-05-24 17:51:55.000 144 12562.60 158.15 54834.03 88888.00 2013-05-24 17:51:55.125 144 12562.60 158.15 54834.03 88888.00 2013-05-24 17:51:55.250 144 12562.55 158.15 54834.03 88888.00 2013-05-24 17:51:55.375 144 12562.52 158.18 54834.00 88888.00 2013-05-24 17:51:55.500 144 12562.50 158.15 54834.00 88888.00 2013-05-24 17:51:55.625 144 12562.52 158.12 54834.03 88888.00 2013-05-24 17:51:55.750 144 12562.50 158.12 54834.03 88888.00 2013-05-24 17:51:55.875 144 12562.50 158.10 54834.05 88888.00 2013-05-24 17:51:56.000 144 12562.55 158.18 54834.03 88888.00 2013-05-24 17:51:56.125 144 12562.58 158.15 54834.05 88888.00 2013-05-24 17:51:56.250 144 12562.50 158.10 54834.03 88888.00 2013-05-24 17:51:56.375 144 12562.55 158.12 54834.00 88888.00 2013-05-24 17:51:56.500 144 12562.55 158.12 54834.00 88888.00 2013-05-24 17:51:56.625 144 12562.48 158.10 54834.00 88888.00 2013-05-24 17:51:56.750 144 12562.50 158.10 54834.03 88888.00 2013-05-24 17:51:56.875 144 12562.52 158.15 54834.00 88888.00 2013-05-24 17:51:57.000 144 12562.55 158.18 54834.00 88888.00 2013-05-24 17:51:57.125 144 12562.60 158.15 54834.03 88888.00 2013-05-24 17:51:57.250 144 12562.52 158.15 54834.03 88888.00 2013-05-24 17:51:57.375 144 12562.55 158.15 54834.03 88888.00 2013-05-24 17:51:57.500 144 12562.58 158.12 54834.05 88888.00 2013-05-24 17:51:57.625 144 12562.58 158.12 54834.05 88888.00 2013-05-24 17:51:57.750 144 12562.52 158.07 54834.03 88888.00 2013-05-24 17:51:57.875 144 12562.52 158.05 54834.03 88888.00 2013-05-24 17:51:58.000 144 12562.52 158.07 54834.03 88888.00 2013-05-24 17:51:58.125 144 12562.50 158.07 54834.07 88888.00 2013-05-24 17:51:58.250 144 12562.45 158.00 54834.07 88888.00 2013-05-24 17:51:58.375 144 12562.52 158.07 54834.10 88888.00 2013-05-24 17:51:58.500 144 12562.55 158.07 54834.07 88888.00 2013-05-24 17:51:58.625 144 12562.52 158.05 54834.05 88888.00 2013-05-24 17:51:58.750 144 12562.52 158.05 54834.07 88888.00 2013-05-24 17:51:58.875 144 12562.58 158.03 54834.10 88888.00 2013-05-24 17:51:59.000 144 12562.55 158.03 54834.07 88888.00 2013-05-24 17:51:59.125 144 12562.52 158.03 54834.07 88888.00 2013-05-24 17:51:59.250 144 12562.48 158.00 54834.05 88888.00 2013-05-24 17:51:59.375 144 12562.50 158.03 54834.05 88888.00 2013-05-24 17:51:59.500 144 12562.50 158.03 54834.05 88888.00 2013-05-24 17:51:59.625 144 12562.52 158.03 54834.05 88888.00 2013-05-24 17:51:59.750 144 12562.52 158.05 54834.03 88888.00 2013-05-24 17:51:59.875 144 12562.52 158.00 54834.05 88888.00 2013-05-24 17:52:00.000 144 12562.52 157.97 54834.05 88888.00 2013-05-24 17:52:00.125 144 12562.48 157.97 54834.05 88888.00 2013-05-24 17:52:00.250 144 12562.45 157.95 54834.07 88888.00 2013-05-24 17:52:00.375 144 12562.52 157.95 54834.05 88888.00 2013-05-24 17:52:00.500 144 12562.52 158.00 54834.05 88888.00 2013-05-24 17:52:00.625 144 12562.55 157.97 54834.05 88888.00 2013-05-24 17:52:00.750 144 12562.55 157.95 54834.03 88888.00 2013-05-24 17:52:00.875 144 12562.55 157.95 54834.07 88888.00 2013-05-24 17:52:01.000 144 12562.58 157.97 54834.10 88888.00 2013-05-24 17:52:01.125 144 12562.58 158.00 54834.10 88888.00 2013-05-24 17:52:01.250 144 12562.55 157.97 54834.10 88888.00 2013-05-24 17:52:01.375 144 12562.58 157.95 54834.10 88888.00 2013-05-24 17:52:01.500 144 12562.52 157.93 54834.07 88888.00 2013-05-24 17:52:01.625 144 12562.48 157.95 54834.05 88888.00 2013-05-24 17:52:01.750 144 12562.48 157.90 54834.03 88888.00 2013-05-24 17:52:01.875 144 12562.48 157.93 54834.05 88888.00 2013-05-24 17:52:02.000 144 12562.45 157.93 54834.03 88888.00 2013-05-24 17:52:02.125 144 12562.42 157.93 54834.07 88888.00 2013-05-24 17:52:02.250 144 12562.45 157.90 54834.10 88888.00 2013-05-24 17:52:02.375 144 12562.42 157.90 54834.12 88888.00 2013-05-24 17:52:02.500 144 12562.42 157.93 54834.10 88888.00 2013-05-24 17:52:02.625 144 12562.42 157.90 54834.07 88888.00 2013-05-24 17:52:02.750 144 12562.40 157.88 54834.05 88888.00 2013-05-24 17:52:02.875 144 12562.38 157.85 54834.05 88888.00 2013-05-24 17:52:03.000 144 12562.38 157.88 54834.07 88888.00 2013-05-24 17:52:03.125 144 12562.35 157.90 54834.07 88888.00 2013-05-24 17:52:03.250 144 12562.35 157.90 54834.12 88888.00 2013-05-24 17:52:03.375 144 12562.35 157.90 54834.12 88888.00 2013-05-24 17:52:03.500 144 12562.35 157.88 54834.12 88888.00 2013-05-24 17:52:03.625 144 12562.35 157.85 54834.12 88888.00 2013-05-24 17:52:03.750 144 12562.40 157.85 54834.12 88888.00 2013-05-24 17:52:03.875 144 12562.42 157.88 54834.12 88888.00 2013-05-24 17:52:04.000 144 12562.40 157.90 54834.10 88888.00 2013-05-24 17:52:04.125 144 12562.35 157.93 54834.12 88888.00 2013-05-24 17:52:04.250 144 12562.30 157.88 54834.12 88888.00 2013-05-24 17:52:04.375 144 12562.35 157.88 54834.10 88888.00 2013-05-24 17:52:04.500 144 12562.35 157.90 54834.10 88888.00 2013-05-24 17:52:04.625 144 12562.38 157.90 54834.10 88888.00 2013-05-24 17:52:04.750 144 12562.35 157.90 54834.12 88888.00 2013-05-24 17:52:04.875 144 12562.35 157.88 54834.15 88888.00 2013-05-24 17:52:05.000 144 12562.40 157.82 54834.10 88888.00 2013-05-24 17:52:05.125 144 12562.40 157.88 54834.10 88888.00 2013-05-24 17:52:05.250 144 12562.33 157.88 54834.15 88888.00 2013-05-24 17:52:05.375 144 12562.35 157.90 54834.15 88888.00 2013-05-24 17:52:05.500 144 12562.40 157.88 54834.12 88888.00 2013-05-24 17:52:05.625 144 12562.45 157.85 54834.10 88888.00 2013-05-24 17:52:05.750 144 12562.45 157.82 54834.07 88888.00 2013-05-24 17:52:05.875 144 12562.42 157.88 54834.12 88888.00 2013-05-24 17:52:06.000 144 12562.40 157.85 54834.10 88888.00 2013-05-24 17:52:06.125 144 12562.33 157.80 54834.10 88888.00 2013-05-24 17:52:06.250 144 12562.33 157.82 54834.10 88888.00 2013-05-24 17:52:06.375 144 12562.40 157.80 54834.12 88888.00 2013-05-24 17:52:06.500 144 12562.45 157.75 54834.10 88888.00 2013-05-24 17:52:06.625 144 12562.45 157.78 54834.12 88888.00 2013-05-24 17:52:06.750 144 12562.42 157.80 54834.12 88888.00 2013-05-24 17:52:06.875 144 12562.40 157.80 54834.10 88888.00 2013-05-24 17:52:07.000 144 12562.42 157.78 54834.07 88888.00 2013-05-24 17:52:07.125 144 12562.35 157.72 54834.07 88888.00 2013-05-24 17:52:07.250 144 12562.30 157.75 54834.10 88888.00 2013-05-24 17:52:07.375 144 12562.38 157.78 54834.10 88888.00 2013-05-24 17:52:07.500 144 12562.45 157.78 54834.10 88888.00 2013-05-24 17:52:07.625 144 12562.48 157.80 54834.07 88888.00 2013-05-24 17:52:07.750 144 12562.40 157.78 54834.10 88888.00 2013-05-24 17:52:07.875 144 12562.38 157.78 54834.07 88888.00 2013-05-24 17:52:08.000 144 12562.38 157.75 54834.07 88888.00 2013-05-24 17:52:08.125 144 12562.35 157.80 54834.10 88888.00 2013-05-24 17:52:08.250 144 12562.30 157.75 54834.10 88888.00 2013-05-24 17:52:08.375 144 12562.33 157.75 54834.07 88888.00 2013-05-24 17:52:08.500 144 12562.33 157.70 54834.10 88888.00 2013-05-24 17:52:08.625 144 12562.33 157.72 54834.12 88888.00 2013-05-24 17:52:08.750 144 12562.30 157.75 54834.10 88888.00 2013-05-24 17:52:08.875 144 12562.33 157.78 54834.07 88888.00 2013-05-24 17:52:09.000 144 12562.30 157.75 54834.07 88888.00 2013-05-24 17:52:09.125 144 12562.25 157.72 54834.03 88888.00 2013-05-24 17:52:09.250 144 12562.27 157.68 54834.07 88888.00 2013-05-24 17:52:09.375 144 12562.35 157.75 54834.10 88888.00 2013-05-24 17:52:09.500 144 12562.35 157.78 54834.10 88888.00 2013-05-24 17:52:09.625 144 12562.33 157.72 54834.12 88888.00 2013-05-24 17:52:09.750 144 12562.30 157.75 54834.12 88888.00 2013-05-24 17:52:09.875 144 12562.30 157.70 54834.10 88888.00 2013-05-24 17:52:10.000 144 12562.27 157.70 54834.10 88888.00 2013-05-24 17:52:10.125 144 12562.30 157.72 54834.10 88888.00 2013-05-24 17:52:10.250 144 12562.27 157.75 54834.07 88888.00 2013-05-24 17:52:10.375 144 12562.25 157.72 54834.10 88888.00 2013-05-24 17:52:10.500 144 12562.20 157.72 54834.07 88888.00 2013-05-24 17:52:10.625 144 12562.20 157.70 54834.07 88888.00 2013-05-24 17:52:10.750 144 12562.25 157.70 54834.12 88888.00 2013-05-24 17:52:10.875 144 12562.20 157.70 54834.12 88888.00 2013-05-24 17:52:11.000 144 12562.23 157.65 54834.10 88888.00 2013-05-24 17:52:11.125 144 12562.23 157.68 54834.10 88888.00 2013-05-24 17:52:11.250 144 12562.20 157.70 54834.15 88888.00 2013-05-24 17:52:11.375 144 12562.27 157.72 54834.12 88888.00 2013-05-24 17:52:11.500 144 12562.20 157.70 54834.07 88888.00 2013-05-24 17:52:11.625 144 12562.23 157.68 54834.07 88888.00 2013-05-24 17:52:11.750 144 12562.25 157.65 54834.10 88888.00 2013-05-24 17:52:11.875 144 12562.25 157.68 54834.10 88888.00 2013-05-24 17:52:12.000 144 12562.23 157.62 54834.05 88888.00 2013-05-24 17:52:12.125 144 12562.25 157.65 54834.12 88888.00 2013-05-24 17:52:12.250 144 12562.25 157.62 54834.10 88888.00 2013-05-24 17:52:12.375 144 12562.27 157.65 54834.10 88888.00 2013-05-24 17:52:12.500 144 12562.27 157.65 54834.07 88888.00 2013-05-24 17:52:12.625 144 12562.30 157.65 54834.10 88888.00 2013-05-24 17:52:12.750 144 12562.30 157.65 54834.10 88888.00 2013-05-24 17:52:12.875 144 12562.33 157.60 54834.10 88888.00 2013-05-24 17:52:13.000 144 12562.27 157.62 54834.07 88888.00 2013-05-24 17:52:13.125 144 12562.25 157.65 54834.10 88888.00 2013-05-24 17:52:13.250 144 12562.17 157.62 54834.10 88888.00 2013-05-24 17:52:13.375 144 12562.17 157.60 54834.07 88888.00 2013-05-24 17:52:13.500 144 12562.12 157.60 54834.10 88888.00 2013-05-24 17:52:13.625 144 12562.20 157.60 54834.10 88888.00 2013-05-24 17:52:13.750 144 12562.25 157.62 54834.10 88888.00 2013-05-24 17:52:13.875 144 12562.30 157.68 54834.07 88888.00 2013-05-24 17:52:14.000 144 12562.33 157.65 54834.05 88888.00 2013-05-24 17:52:14.125 144 12562.35 157.65 54834.10 88888.00 2013-05-24 17:52:14.250 144 12562.30 157.65 54834.12 88888.00 2013-05-24 17:52:14.375 144 12562.30 157.65 54834.12 88888.00 2013-05-24 17:52:14.500 144 12562.27 157.65 54834.07 88888.00 2013-05-24 17:52:14.625 144 12562.25 157.65 54834.07 88888.00 2013-05-24 17:52:14.750 144 12562.23 157.62 54834.07 88888.00 2013-05-24 17:52:14.875 144 12562.23 157.62 54834.10 88888.00 2013-05-24 17:52:15.000 144 12562.23 157.62 54834.10 88888.00 2013-05-24 17:52:15.125 144 12562.20 157.62 54834.10 88888.00 2013-05-24 17:52:15.250 144 12562.12 157.60 54834.07 88888.00 2013-05-24 17:52:15.375 144 12562.10 157.60 54834.07 88888.00 2013-05-24 17:52:15.500 144 12562.10 157.62 54834.10 88888.00 2013-05-24 17:52:15.625 144 12562.12 157.65 54834.10 88888.00 2013-05-24 17:52:15.750 144 12562.17 157.60 54834.07 88888.00 2013-05-24 17:52:15.875 144 12562.20 157.60 54834.10 88888.00 2013-05-24 17:52:16.000 144 12562.15 157.65 54834.10 88888.00 2013-05-24 17:52:16.125 144 12562.12 157.68 54834.15 88888.00 2013-05-24 17:52:16.250 144 12562.10 157.60 54834.15 88888.00 2013-05-24 17:52:16.375 144 12562.12 157.60 54834.15 88888.00 2013-05-24 17:52:16.500 144 12562.12 157.60 54834.10 88888.00 2013-05-24 17:52:16.625 144 12562.10 157.65 54834.10 88888.00 2013-05-24 17:52:16.750 144 12562.10 157.62 54834.12 88888.00 2013-05-24 17:52:16.875 144 12562.08 157.60 54834.12 88888.00 2013-05-24 17:52:17.000 144 12562.00 157.57 54834.12 88888.00 2013-05-24 17:52:17.125 144 12562.02 157.60 54834.12 88888.00 2013-05-24 17:52:17.250 144 12562.05 157.57 54834.12 88888.00 2013-05-24 17:52:17.375 144 12562.10 157.55 54834.12 88888.00 2013-05-24 17:52:17.500 144 12562.10 157.55 54834.12 88888.00 2013-05-24 17:52:17.625 144 12562.17 157.57 54834.10 88888.00 2013-05-24 17:52:17.750 144 12562.23 157.55 54834.12 88888.00 2013-05-24 17:52:17.875 144 12562.23 157.53 54834.12 88888.00 2013-05-24 17:52:18.000 144 12562.20 157.55 54834.10 88888.00 2013-05-24 17:52:18.125 144 12562.15 157.55 54834.12 88888.00 2013-05-24 17:52:18.250 144 12562.10 157.50 54834.12 88888.00 2013-05-24 17:52:18.375 144 12562.10 157.53 54834.15 88888.00 2013-05-24 17:52:18.500 144 12562.12 157.57 54834.12 88888.00 2013-05-24 17:52:18.625 144 12562.10 157.60 54834.12 88888.00 2013-05-24 17:52:18.750 144 12562.05 157.57 54834.12 88888.00 2013-05-24 17:52:18.875 144 12562.05 157.55 54834.15 88888.00 2013-05-24 17:52:19.000 144 12562.02 157.55 54834.15 88888.00 2013-05-24 17:52:19.125 144 12562.05 157.60 54834.18 88888.00 2013-05-24 17:52:19.250 144 12562.10 157.57 54834.18 88888.00 2013-05-24 17:52:19.375 144 12562.15 157.57 54834.15 88888.00 2013-05-24 17:52:19.500 144 12562.15 157.57 54834.15 88888.00 2013-05-24 17:52:19.625 144 12562.15 157.55 54834.15 88888.00 2013-05-24 17:52:19.750 144 12562.12 157.53 54834.12 88888.00 2013-05-24 17:52:19.875 144 12562.08 157.53 54834.15 88888.00 2013-05-24 17:52:20.000 144 12562.05 157.55 54834.12 88888.00 2013-05-24 17:52:20.125 144 12562.05 157.53 54834.15 88888.00 2013-05-24 17:52:20.250 144 12562.00 157.50 54834.15 88888.00 2013-05-24 17:52:20.375 144 12562.00 157.50 54834.15 88888.00 2013-05-24 17:52:20.500 144 12562.05 157.50 54834.15 88888.00 2013-05-24 17:52:20.625 144 12562.05 157.53 54834.18 88888.00 2013-05-24 17:52:20.750 144 12562.02 157.53 54834.15 88888.00 2013-05-24 17:52:20.875 144 12562.02 157.53 54834.12 88888.00 2013-05-24 17:52:21.000 144 12562.02 157.55 54834.12 88888.00 2013-05-24 17:52:21.125 144 12562.02 157.47 54834.10 88888.00 2013-05-24 17:52:21.250 144 12562.05 157.45 54834.07 88888.00 2013-05-24 17:52:21.375 144 12562.08 157.47 54834.07 88888.00 2013-05-24 17:52:21.500 144 12562.05 157.50 54834.07 88888.00 2013-05-24 17:52:21.625 144 12562.08 157.47 54834.07 88888.00 2013-05-24 17:52:21.750 144 12562.10 157.50 54834.12 88888.00 2013-05-24 17:52:21.875 144 12562.05 157.47 54834.12 88888.00 2013-05-24 17:52:22.000 144 12562.00 157.50 54834.10 88888.00 2013-05-24 17:52:22.125 144 12562.00 157.47 54834.12 88888.00 2013-05-24 17:52:22.250 144 12562.02 157.50 54834.18 88888.00 2013-05-24 17:52:22.375 144 12562.05 157.53 54834.18 88888.00 2013-05-24 17:52:22.500 144 12562.05 157.53 54834.15 88888.00 2013-05-24 17:52:22.625 144 12562.05 157.50 54834.10 88888.00 2013-05-24 17:52:22.750 144 12562.02 157.50 54834.10 88888.00 2013-05-24 17:52:22.875 144 12562.02 157.50 54834.15 88888.00 2013-05-24 17:52:23.000 144 12562.08 157.47 54834.12 88888.00 2013-05-24 17:52:23.125 144 12562.12 157.47 54834.15 88888.00 2013-05-24 17:52:23.250 144 12562.05 157.50 54834.18 88888.00 2013-05-24 17:52:23.375 144 12562.02 157.53 54834.15 88888.00 2013-05-24 17:52:23.500 144 12562.02 157.53 54834.15 88888.00 2013-05-24 17:52:23.625 144 12561.98 157.50 54834.15 88888.00 2013-05-24 17:52:23.750 144 12561.98 157.47 54834.12 88888.00 2013-05-24 17:52:23.875 144 12562.02 157.47 54834.12 88888.00 2013-05-24 17:52:24.000 144 12562.05 157.45 54834.12 88888.00 2013-05-24 17:52:24.125 144 12562.02 157.45 54834.15 88888.00 2013-05-24 17:52:24.250 144 12562.00 157.43 54834.12 88888.00 2013-05-24 17:52:24.375 144 12562.08 157.45 54834.12 88888.00 2013-05-24 17:52:24.500 144 12562.08 157.47 54834.15 88888.00 2013-05-24 17:52:24.625 144 12562.08 157.50 54834.15 88888.00 2013-05-24 17:52:24.750 144 12562.05 157.43 54834.12 88888.00 2013-05-24 17:52:24.875 144 12562.02 157.43 54834.12 88888.00 2013-05-24 17:52:25.000 144 12562.00 157.47 54834.12 88888.00 2013-05-24 17:52:25.125 144 12562.00 157.45 54834.10 88888.00 2013-05-24 17:52:25.250 144 12562.02 157.43 54834.10 88888.00 2013-05-24 17:52:25.375 144 12562.02 157.45 54834.10 88888.00 2013-05-24 17:52:25.500 144 12561.98 157.43 54834.10 88888.00 2013-05-24 17:52:25.625 144 12561.90 157.40 54834.10 88888.00 2013-05-24 17:52:25.750 144 12561.90 157.40 54834.10 88888.00 2013-05-24 17:52:25.875 144 12561.95 157.43 54834.12 88888.00 2013-05-24 17:52:26.000 144 12561.98 157.43 54834.10 88888.00 2013-05-24 17:52:26.125 144 12562.00 157.40 54834.10 88888.00 2013-05-24 17:52:26.250 144 12562.00 157.40 54834.12 88888.00 2013-05-24 17:52:26.375 144 12561.98 157.40 54834.10 88888.00 2013-05-24 17:52:26.500 144 12562.00 157.43 54834.12 88888.00 2013-05-24 17:52:26.625 144 12562.05 157.43 54834.12 88888.00 2013-05-24 17:52:26.750 144 12562.02 157.45 54834.10 88888.00 2013-05-24 17:52:26.875 144 12562.02 157.45 54834.10 88888.00 2013-05-24 17:52:27.000 144 12562.02 157.40 54834.12 88888.00 2013-05-24 17:52:27.125 144 12562.00 157.40 54834.07 88888.00 2013-05-24 17:52:27.250 144 12562.00 157.38 54834.10 88888.00 2013-05-24 17:52:27.375 144 12562.05 157.40 54834.12 88888.00 2013-05-24 17:52:27.500 144 12562.05 157.40 54834.12 88888.00 2013-05-24 17:52:27.625 144 12562.02 157.40 54834.10 88888.00 2013-05-24 17:52:27.750 144 12562.02 157.40 54834.10 88888.00 2013-05-24 17:52:27.875 144 12562.08 157.40 54834.10 88888.00 2013-05-24 17:52:28.000 144 12562.08 157.38 54834.10 88888.00 2013-05-24 17:52:28.125 144 12562.12 157.38 54834.10 88888.00 2013-05-24 17:52:28.250 144 12562.15 157.35 54834.07 88888.00 2013-05-24 17:52:28.375 144 12562.17 157.40 54834.07 88888.00 2013-05-24 17:52:28.500 144 12562.17 157.40 54834.07 88888.00 2013-05-24 17:52:28.625 144 12562.10 157.40 54834.07 88888.00 2013-05-24 17:52:28.750 144 12562.10 157.38 54834.07 88888.00 2013-05-24 17:52:28.875 144 12562.12 157.43 54834.12 88888.00 2013-05-24 17:52:29.000 144 12562.08 157.38 54834.07 88888.00 2013-05-24 17:52:29.125 144 12562.05 157.35 54834.07 88888.00 2013-05-24 17:52:29.250 144 12562.02 157.35 54834.07 88888.00 2013-05-24 17:52:29.375 144 12562.05 157.38 54834.07 88888.00 2013-05-24 17:52:29.500 144 12562.10 157.40 54834.07 88888.00 2013-05-24 17:52:29.625 144 12562.05 157.43 54834.10 88888.00 2013-05-24 17:52:29.750 144 12562.10 157.43 54834.10 88888.00 2013-05-24 17:52:29.875 144 12562.15 157.43 54834.10 88888.00 2013-05-24 17:52:30.000 144 12562.20 157.43 54834.10 88888.00 2013-05-24 17:52:30.125 144 12562.15 157.40 54834.07 88888.00 2013-05-24 17:52:30.250 144 12562.08 157.32 54834.03 88888.00 2013-05-24 17:52:30.375 144 12562.05 157.32 54834.03 88888.00 2013-05-24 17:52:30.500 144 12562.15 157.38 54834.07 88888.00 2013-05-24 17:52:30.625 144 12562.20 157.35 54834.10 88888.00 2013-05-24 17:52:30.750 144 12562.12 157.32 54834.05 88888.00 2013-05-24 17:52:30.875 144 12562.12 157.32 54834.03 88888.00 2013-05-24 17:52:31.000 144 12562.17 157.35 54834.03 88888.00 2013-05-24 17:52:31.125 144 12562.15 157.35 54834.05 88888.00 2013-05-24 17:52:31.250 144 12562.15 157.32 54834.05 88888.00 2013-05-24 17:52:31.375 144 12562.20 157.38 54834.05 88888.00 2013-05-24 17:52:31.500 144 12562.20 157.35 54834.05 88888.00 2013-05-24 17:52:31.625 144 12562.17 157.30 54834.05 88888.00 2013-05-24 17:52:31.750 144 12562.15 157.32 54834.07 88888.00 2013-05-24 17:52:31.875 144 12562.12 157.30 54834.03 88888.00 2013-05-24 17:52:32.000 144 12562.08 157.30 54834.05 88888.00 2013-05-24 17:52:32.125 144 12562.08 157.28 54834.05 88888.00 2013-05-24 17:52:32.250 144 12562.08 157.25 54834.05 88888.00 2013-05-24 17:52:32.375 144 12562.12 157.30 54834.07 88888.00 2013-05-24 17:52:32.500 144 12562.15 157.32 54834.07 88888.00 2013-05-24 17:52:32.625 144 12562.12 157.30 54834.07 88888.00 2013-05-24 17:52:32.750 144 12562.12 157.30 54834.05 88888.00 2013-05-24 17:52:32.875 144 12562.12 157.32 54834.05 88888.00 2013-05-24 17:52:33.000 144 12562.17 157.30 54834.03 88888.00 2013-05-24 17:52:33.125 144 12562.25 157.28 54834.05 88888.00 2013-05-24 17:52:33.250 144 12562.25 157.28 54834.07 88888.00 2013-05-24 17:52:33.375 144 12562.27 157.30 54834.07 88888.00 2013-05-24 17:52:33.500 144 12562.25 157.28 54834.07 88888.00 2013-05-24 17:52:33.625 144 12562.23 157.25 54834.03 88888.00 2013-05-24 17:52:33.750 144 12562.20 157.22 54833.97 88888.00 2013-05-24 17:52:33.875 144 12562.23 157.22 54834.00 88888.00 2013-05-24 17:52:34.000 144 12562.23 157.25 54834.03 88888.00 2013-05-24 17:52:34.125 144 12562.25 157.25 54834.03 88888.00 2013-05-24 17:52:34.250 144 12562.27 157.25 54834.03 88888.00 2013-05-24 17:52:34.375 144 12562.27 157.28 54834.03 88888.00 2013-05-24 17:52:34.500 144 12562.20 157.28 54834.05 88888.00 2013-05-24 17:52:34.625 144 12562.20 157.25 54834.03 88888.00 2013-05-24 17:52:34.750 144 12562.25 157.22 54834.03 88888.00 2013-05-24 17:52:34.875 144 12562.17 157.22 54834.00 88888.00 2013-05-24 17:52:35.000 144 12562.15 157.20 54834.03 88888.00 2013-05-24 17:52:35.125 144 12562.15 157.20 54834.03 88888.00 2013-05-24 17:52:35.250 144 12562.10 157.15 54834.03 88888.00 2013-05-24 17:52:35.375 144 12562.15 157.15 54834.03 88888.00 2013-05-24 17:52:35.500 144 12562.12 157.18 54834.00 88888.00 2013-05-24 17:52:35.625 144 12562.12 157.18 54834.05 88888.00 2013-05-24 17:52:35.750 144 12562.12 157.15 54834.03 88888.00 2013-05-24 17:52:35.875 144 12562.10 157.12 54834.00 88888.00 2013-05-24 17:52:36.000 144 12562.15 157.15 54833.97 88888.00 2013-05-24 17:52:36.125 144 12562.15 157.15 54834.00 88888.00 2013-05-24 17:52:36.250 144 12562.12 157.10 54834.03 88888.00 2013-05-24 17:52:36.375 144 12562.12 157.12 54834.00 88888.00 2013-05-24 17:52:36.500 144 12562.20 157.15 54834.03 88888.00 2013-05-24 17:52:36.625 144 12562.17 157.20 54834.05 88888.00 2013-05-24 17:52:36.750 144 12562.20 157.15 54834.03 88888.00 2013-05-24 17:52:36.875 144 12562.17 157.12 54834.03 88888.00 2013-05-24 17:52:37.000 144 12562.12 157.10 54834.00 88888.00 2013-05-24 17:52:37.125 144 12562.12 157.10 54834.05 88888.00 2013-05-24 17:52:37.250 144 12562.15 157.12 54834.07 88888.00 2013-05-24 17:52:37.375 144 12562.20 157.15 54834.05 88888.00 2013-05-24 17:52:37.500 144 12562.20 157.15 54834.03 88888.00 2013-05-24 17:52:37.625 144 12562.30 157.10 54834.05 88888.00 2013-05-24 17:52:37.750 144 12562.38 157.12 54834.05 88888.00 2013-05-24 17:52:37.875 144 12562.30 157.10 54834.05 88888.00 2013-05-24 17:52:38.000 144 12562.20 157.10 54834.07 88888.00 2013-05-24 17:52:38.125 144 12562.17 157.07 54834.05 88888.00 2013-05-24 17:52:38.250 144 12562.10 157.05 54834.05 88888.00 2013-05-24 17:52:38.375 144 12562.15 157.07 54834.07 88888.00 2013-05-24 17:52:38.500 144 12562.20 157.10 54834.05 88888.00 2013-05-24 17:52:38.625 144 12562.20 157.07 54834.07 88888.00 2013-05-24 17:52:38.750 144 12562.23 157.10 54834.05 88888.00 2013-05-24 17:52:38.875 144 12562.25 157.07 54834.05 88888.00 2013-05-24 17:52:39.000 144 12562.23 157.07 54834.07 88888.00 2013-05-24 17:52:39.125 144 12562.25 157.10 54834.07 88888.00 2013-05-24 17:52:39.250 144 12562.17 157.07 54834.05 88888.00 2013-05-24 17:52:39.375 144 12562.20 157.10 54834.10 88888.00 2013-05-24 17:52:39.500 144 12562.23 157.07 54834.10 88888.00 2013-05-24 17:52:39.625 144 12562.17 157.10 54834.07 88888.00 2013-05-24 17:52:39.750 144 12562.15 157.10 54834.12 88888.00 2013-05-24 17:52:39.875 144 12562.17 157.05 54834.10 88888.00 2013-05-24 17:52:40.000 144 12562.17 157.00 54834.07 88888.00 2013-05-24 17:52:40.125 144 12562.17 157.05 54834.10 88888.00 2013-05-24 17:52:40.250 144 12562.17 157.05 54834.07 88888.00 2013-05-24 17:52:40.375 144 12562.23 157.05 54834.05 88888.00 2013-05-24 17:52:40.500 144 12562.17 157.00 54834.03 88888.00 2013-05-24 17:52:40.625 144 12562.15 157.03 54834.05 88888.00 2013-05-24 17:52:40.750 144 12562.17 157.05 54834.05 88888.00 2013-05-24 17:52:40.875 144 12562.20 157.00 54834.03 88888.00 2013-05-24 17:52:41.000 144 12562.17 157.00 54833.97 88888.00 2013-05-24 17:52:41.125 144 12562.17 157.03 54834.00 88888.00 2013-05-24 17:52:41.250 144 12562.10 157.03 54834.07 88888.00 2013-05-24 17:52:41.375 144 12562.10 157.05 54834.07 88888.00 2013-05-24 17:52:41.500 144 12562.02 157.05 54834.07 88888.00 2013-05-24 17:52:41.625 144 12562.00 157.05 54834.05 88888.00 2013-05-24 17:52:41.750 144 12562.00 157.05 54834.03 88888.00 2013-05-24 17:52:41.875 144 12562.00 157.05 54834.03 88888.00 2013-05-24 17:52:42.000 144 12562.05 157.07 54834.05 88888.00 2013-05-24 17:52:42.125 144 12562.05 157.05 54834.03 88888.00 2013-05-24 17:52:42.250 144 12561.95 157.03 54834.07 88888.00 2013-05-24 17:52:42.375 144 12561.98 157.05 54834.10 88888.00 2013-05-24 17:52:42.500 144 12562.00 157.03 54834.10 88888.00 2013-05-24 17:52:42.625 144 12562.00 157.03 54834.05 88888.00 2013-05-24 17:52:42.750 144 12562.02 157.05 54834.05 88888.00 2013-05-24 17:52:42.875 144 12562.00 157.05 54834.07 88888.00 2013-05-24 17:52:43.000 144 12562.05 157.03 54834.07 88888.00 2013-05-24 17:52:43.125 144 12562.10 157.00 54834.07 88888.00 2013-05-24 17:52:43.250 144 12562.05 157.00 54834.05 88888.00 2013-05-24 17:52:43.375 144 12562.05 157.03 54834.03 88888.00 2013-05-24 17:52:43.500 144 12562.08 157.03 54834.07 88888.00 2013-05-24 17:52:43.625 144 12562.00 157.03 54834.07 88888.00 2013-05-24 17:52:43.750 144 12561.95 157.00 54834.07 88888.00 2013-05-24 17:52:43.875 144 12561.92 157.00 54834.05 88888.00 2013-05-24 17:52:44.000 144 12561.88 157.00 54834.05 88888.00 2013-05-24 17:52:44.125 144 12561.90 157.03 54834.07 88888.00 2013-05-24 17:52:44.250 144 12561.92 157.03 54834.10 88888.00 2013-05-24 17:52:44.375 144 12561.95 157.03 54834.07 88888.00 2013-05-24 17:52:44.500 144 12561.90 157.00 54834.05 88888.00 2013-05-24 17:52:44.625 144 12561.92 157.03 54834.07 88888.00 2013-05-24 17:52:44.750 144 12561.95 157.05 54834.07 88888.00 2013-05-24 17:52:44.875 144 12562.00 157.05 54834.10 88888.00 2013-05-24 17:52:45.000 144 12562.00 157.05 54834.07 88888.00 2013-05-24 17:52:45.125 144 12561.98 157.03 54834.12 88888.00 2013-05-24 17:52:45.250 144 12561.92 157.03 54834.12 88888.00 2013-05-24 17:52:45.375 144 12561.92 157.05 54834.15 88888.00 2013-05-24 17:52:45.500 144 12561.90 157.03 54834.12 88888.00 2013-05-24 17:52:45.625 144 12561.95 157.00 54834.10 88888.00 2013-05-24 17:52:45.750 144 12561.98 157.05 54834.12 88888.00 2013-05-24 17:52:45.875 144 12561.95 157.00 54834.10 88888.00 2013-05-24 17:52:46.000 144 12561.88 156.97 54834.07 88888.00 2013-05-24 17:52:46.125 144 12561.80 157.00 54834.07 88888.00 2013-05-24 17:52:46.250 144 12561.73 157.00 54834.07 88888.00 2013-05-24 17:52:46.375 144 12561.80 157.03 54834.05 88888.00 2013-05-24 17:52:46.500 144 12561.90 157.03 54834.07 88888.00 2013-05-24 17:52:46.625 144 12561.95 157.05 54834.10 88888.00 2013-05-24 17:52:46.750 144 12561.98 157.05 54834.07 88888.00 2013-05-24 17:52:46.875 144 12561.98 157.05 54834.10 88888.00 2013-05-24 17:52:47.000 144 12561.92 157.05 54834.07 88888.00 2013-05-24 17:52:47.125 144 12561.92 157.07 54834.07 88888.00 2013-05-24 17:52:47.250 144 12561.95 157.05 54834.07 88888.00 2013-05-24 17:52:47.375 144 12561.98 157.05 54834.03 88888.00 2013-05-24 17:52:47.500 144 12561.95 157.05 54834.05 88888.00 2013-05-24 17:52:47.625 144 12561.85 157.07 54834.05 88888.00 2013-05-24 17:52:47.750 144 12561.88 157.10 54834.07 88888.00 2013-05-24 17:52:47.875 144 12561.90 157.10 54834.05 88888.00 2013-05-24 17:52:48.000 144 12561.95 157.07 54834.05 88888.00 2013-05-24 17:52:48.125 144 12561.95 157.12 54834.07 88888.00 2013-05-24 17:52:48.250 144 12561.90 157.10 54834.07 88888.00 2013-05-24 17:52:48.375 144 12561.95 157.10 54834.07 88888.00 2013-05-24 17:52:48.500 144 12561.92 157.07 54834.05 88888.00 2013-05-24 17:52:48.625 144 12561.95 157.12 54834.07 88888.00 2013-05-24 17:52:48.750 144 12561.98 157.12 54834.05 88888.00 2013-05-24 17:52:48.875 144 12561.98 157.10 54834.05 88888.00 2013-05-24 17:52:49.000 144 12562.00 157.10 54834.07 88888.00 2013-05-24 17:52:49.125 144 12562.00 157.12 54834.10 88888.00 2013-05-24 17:52:49.250 144 12561.90 157.15 54834.12 88888.00 2013-05-24 17:52:49.375 144 12561.85 157.15 54834.10 88888.00 2013-05-24 17:52:49.500 144 12561.80 157.15 54834.07 88888.00 2013-05-24 17:52:49.625 144 12561.83 157.12 54834.07 88888.00 2013-05-24 17:52:49.750 144 12561.88 157.12 54834.07 88888.00 2013-05-24 17:52:49.875 144 12561.88 157.12 54834.07 88888.00 2013-05-24 17:52:50.000 144 12561.83 157.12 54834.10 88888.00 2013-05-24 17:52:50.125 144 12561.83 157.12 54834.07 88888.00 2013-05-24 17:52:50.250 144 12561.83 157.12 54834.07 88888.00 2013-05-24 17:52:50.375 144 12561.85 157.18 54834.05 88888.00 2013-05-24 17:52:50.500 144 12561.90 157.18 54834.03 88888.00 2013-05-24 17:52:50.625 144 12561.92 157.18 54834.03 88888.00 2013-05-24 17:52:50.750 144 12561.92 157.20 54834.05 88888.00 2013-05-24 17:52:50.875 144 12561.90 157.18 54834.07 88888.00 2013-05-24 17:52:51.000 144 12561.83 157.15 54834.05 88888.00 2013-05-24 17:52:51.125 144 12561.88 157.15 54834.03 88888.00 2013-05-24 17:52:51.250 144 12561.92 157.12 54834.03 88888.00 2013-05-24 17:52:51.375 144 12561.95 157.10 54834.00 88888.00 2013-05-24 17:52:51.500 144 12561.95 157.15 54834.03 88888.00 2013-05-24 17:52:51.625 144 12561.90 157.18 54834.07 88888.00 2013-05-24 17:52:51.750 144 12561.88 157.20 54834.05 88888.00 2013-05-24 17:52:51.875 144 12561.92 157.20 54834.03 88888.00 2013-05-24 17:52:52.000 144 12561.92 157.15 54834.03 88888.00 2013-05-24 17:52:52.125 144 12561.90 157.18 54834.05 88888.00 2013-05-24 17:52:52.250 144 12561.92 157.22 54834.07 88888.00 2013-05-24 17:52:52.375 144 12562.00 157.22 54834.05 88888.00 2013-05-24 17:52:52.500 144 12561.98 157.22 54834.05 88888.00 2013-05-24 17:52:52.625 144 12561.95 157.22 54834.05 88888.00 2013-05-24 17:52:52.750 144 12561.92 157.20 54834.05 88888.00 2013-05-24 17:52:52.875 144 12561.90 157.22 54834.05 88888.00 2013-05-24 17:52:53.000 144 12561.90 157.20 54834.03 88888.00 2013-05-24 17:52:53.125 144 12561.90 157.22 54834.05 88888.00 2013-05-24 17:52:53.250 144 12561.88 157.18 54834.03 88888.00 2013-05-24 17:52:53.375 144 12561.85 157.18 54834.00 88888.00 2013-05-24 17:52:53.500 144 12561.88 157.20 54834.03 88888.00 2013-05-24 17:52:53.625 144 12561.98 157.20 54834.05 88888.00 2013-05-24 17:52:53.750 144 12561.98 157.22 54834.07 88888.00 2013-05-24 17:52:53.875 144 12561.98 157.22 54834.05 88888.00 2013-05-24 17:52:54.000 144 12561.92 157.20 54834.05 88888.00 2013-05-24 17:52:54.125 144 12561.92 157.20 54834.03 88888.00 2013-05-24 17:52:54.250 144 12561.95 157.18 54834.05 88888.00 2013-05-24 17:52:54.375 144 12561.92 157.20 54834.05 88888.00 2013-05-24 17:52:54.500 144 12561.90 157.22 54834.05 88888.00 2013-05-24 17:52:54.625 144 12561.90 157.28 54834.05 88888.00 2013-05-24 17:52:54.750 144 12561.88 157.25 54834.03 88888.00 2013-05-24 17:52:54.875 144 12561.88 157.22 54834.05 88888.00 2013-05-24 17:52:55.000 144 12561.92 157.20 54834.03 88888.00 2013-05-24 17:52:55.125 144 12561.88 157.20 54834.03 88888.00 2013-05-24 17:52:55.250 144 12561.85 157.25 54834.05 88888.00 2013-05-24 17:52:55.375 144 12561.85 157.28 54834.05 88888.00 2013-05-24 17:52:55.500 144 12561.88 157.25 54834.05 88888.00 2013-05-24 17:52:55.625 144 12561.88 157.22 54834.05 88888.00 2013-05-24 17:52:55.750 144 12561.88 157.25 54834.05 88888.00 2013-05-24 17:52:55.875 144 12561.92 157.25 54834.07 88888.00 2013-05-24 17:52:56.000 144 12561.90 157.25 54834.05 88888.00 2013-05-24 17:52:56.125 144 12561.83 157.22 54834.03 88888.00 2013-05-24 17:52:56.250 144 12561.90 157.22 54834.05 88888.00 2013-05-24 17:52:56.375 144 12561.98 157.22 54834.05 88888.00 2013-05-24 17:52:56.500 144 12561.90 157.25 54834.07 88888.00 2013-05-24 17:52:56.625 144 12561.90 157.28 54834.07 88888.00 2013-05-24 17:52:56.750 144 12561.95 157.25 54834.07 88888.00 2013-05-24 17:52:56.875 144 12561.98 157.22 54834.05 88888.00 2013-05-24 17:52:57.000 144 12561.98 157.22 54834.05 88888.00 2013-05-24 17:52:57.125 144 12561.98 157.28 54834.07 88888.00 2013-05-24 17:52:57.250 144 12561.95 157.28 54834.07 88888.00 2013-05-24 17:52:57.375 144 12561.85 157.25 54834.05 88888.00 2013-05-24 17:52:57.500 144 12561.85 157.25 54834.03 88888.00 2013-05-24 17:52:57.625 144 12561.85 157.28 54834.05 88888.00 2013-05-24 17:52:57.750 144 12561.85 157.28 54834.03 88888.00 2013-05-24 17:52:57.875 144 12561.90 157.28 54834.05 88888.00 2013-05-24 17:52:58.000 144 12561.88 157.28 54834.03 88888.00 2013-05-24 17:52:58.125 144 12561.88 157.25 54834.03 88888.00 2013-05-24 17:52:58.250 144 12561.95 157.28 54834.03 88888.00 2013-05-24 17:52:58.375 144 12562.00 157.30 54834.03 88888.00 2013-05-24 17:52:58.500 144 12561.92 157.32 54834.00 88888.00 2013-05-24 17:52:58.625 144 12561.92 157.32 54834.03 88888.00 2013-05-24 17:52:58.750 144 12561.88 157.30 54834.03 88888.00 2013-05-24 17:52:58.875 144 12561.90 157.32 54834.03 88888.00 2013-05-24 17:52:59.000 144 12561.95 157.32 54834.03 88888.00 2013-05-24 17:52:59.125 144 12561.92 157.30 54834.00 88888.00 2013-05-24 17:52:59.250 144 12561.88 157.32 54834.00 88888.00 2013-05-24 17:52:59.375 144 12561.88 157.35 54834.00 88888.00 2013-05-24 17:52:59.500 144 12561.85 157.32 54834.03 88888.00 2013-05-24 17:52:59.625 144 12561.85 157.32 54834.03 88888.00 2013-05-24 17:52:59.750 144 12561.85 157.35 54834.03 88888.00 2013-05-24 17:52:59.875 144 12561.90 157.30 54834.03 88888.00 2013-05-24 17:53:00.000 144 12561.85 157.30 54834.00 88888.00 2013-05-24 17:53:00.125 144 12561.77 157.30 54834.00 88888.00 2013-05-24 17:53:00.250 144 12561.80 157.32 54834.00 88888.00 2013-05-24 17:53:00.375 144 12561.83 157.32 54834.00 88888.00 2013-05-24 17:53:00.500 144 12561.83 157.30 54834.03 88888.00 2013-05-24 17:53:00.625 144 12561.80 157.30 54834.03 88888.00 2013-05-24 17:53:00.750 144 12561.80 157.32 54833.97 88888.00 2013-05-24 17:53:00.875 144 12561.88 157.30 54834.00 88888.00 2013-05-24 17:53:01.000 144 12561.92 157.30 54833.97 88888.00 2013-05-24 17:53:01.125 144 12561.88 157.28 54833.97 88888.00 2013-05-24 17:53:01.250 144 12561.88 157.30 54833.97 88888.00 2013-05-24 17:53:01.375 144 12561.88 157.32 54833.97 88888.00 2013-05-24 17:53:01.500 144 12561.85 157.30 54833.97 88888.00 2013-05-24 17:53:01.625 144 12561.88 157.28 54834.00 88888.00 2013-05-24 17:53:01.750 144 12561.92 157.30 54834.00 88888.00 2013-05-24 17:53:01.875 144 12561.90 157.32 54834.00 88888.00 2013-05-24 17:53:02.000 144 12561.83 157.35 54833.97 88888.00 2013-05-24 17:53:02.125 144 12561.88 157.32 54834.00 88888.00 2013-05-24 17:53:02.250 144 12561.90 157.32 54834.00 88888.00 2013-05-24 17:53:02.375 144 12561.90 157.35 54834.03 88888.00 2013-05-24 17:53:02.500 144 12561.83 157.32 54833.97 88888.00 2013-05-24 17:53:02.625 144 12561.88 157.32 54833.95 88888.00 2013-05-24 17:53:02.750 144 12561.90 157.32 54833.97 88888.00 2013-05-24 17:53:02.875 144 12561.90 157.35 54833.97 88888.00 2013-05-24 17:53:03.000 144 12561.90 157.35 54833.97 88888.00 2013-05-24 17:53:03.125 144 12561.83 157.35 54834.00 88888.00 2013-05-24 17:53:03.250 144 12561.77 157.32 54834.00 88888.00 2013-05-24 17:53:03.375 144 12561.75 157.35 54834.03 88888.00 2013-05-24 17:53:03.500 144 12561.73 157.35 54834.00 88888.00 2013-05-24 17:53:03.625 144 12561.73 157.32 54833.97 88888.00 2013-05-24 17:53:03.750 144 12561.77 157.32 54833.97 88888.00 2013-05-24 17:53:03.875 144 12561.80 157.30 54833.97 88888.00 2013-05-24 17:53:04.000 144 12561.75 157.35 54834.00 88888.00 2013-05-24 17:53:04.125 144 12561.73 157.38 54834.03 88888.00 2013-05-24 17:53:04.250 144 12561.73 157.35 54834.00 88888.00 2013-05-24 17:53:04.375 144 12561.77 157.38 54834.00 88888.00 2013-05-24 17:53:04.500 144 12561.77 157.38 54834.03 88888.00 2013-05-24 17:53:04.625 144 12561.70 157.32 54833.97 88888.00 2013-05-24 17:53:04.750 144 12561.65 157.32 54833.95 88888.00 2013-05-24 17:53:04.875 144 12561.67 157.32 54833.97 88888.00 2013-05-24 17:53:05.000 144 12561.75 157.32 54833.97 88888.00 2013-05-24 17:53:05.125 144 12561.73 157.32 54834.00 88888.00 2013-05-24 17:53:05.250 144 12561.67 157.32 54834.03 88888.00 2013-05-24 17:53:05.375 144 12561.67 157.38 54834.03 88888.00 2013-05-24 17:53:05.500 144 12561.70 157.32 54834.03 88888.00 2013-05-24 17:53:05.625 144 12561.70 157.30 54834.00 88888.00 2013-05-24 17:53:05.750 144 12561.67 157.30 54834.00 88888.00 2013-05-24 17:53:05.875 144 12561.67 157.38 54834.05 88888.00 2013-05-24 17:53:06.000 144 12561.67 157.38 54834.07 88888.00 2013-05-24 17:53:06.125 144 12561.65 157.35 54834.07 88888.00 2013-05-24 17:53:06.250 144 12561.65 157.35 54834.03 88888.00 2013-05-24 17:53:06.375 144 12561.67 157.32 54834.03 88888.00 2013-05-24 17:53:06.500 144 12561.65 157.35 54834.05 88888.00 2013-05-24 17:53:06.625 144 12561.65 157.40 54834.07 88888.00 2013-05-24 17:53:06.750 144 12561.65 157.38 54834.03 88888.00 2013-05-24 17:53:06.875 144 12561.62 157.35 54834.00 88888.00 2013-05-24 17:53:07.000 144 12561.62 157.35 54834.05 88888.00 2013-05-24 17:53:07.125 144 12561.62 157.38 54834.03 88888.00 2013-05-24 17:53:07.250 144 12561.60 157.35 54834.05 88888.00 2013-05-24 17:53:07.375 144 12561.67 157.40 54834.05 88888.00 2013-05-24 17:53:07.500 144 12561.65 157.38 54834.03 88888.00 2013-05-24 17:53:07.625 144 12561.62 157.35 54834.00 88888.00 2013-05-24 17:53:07.750 144 12561.58 157.35 54834.03 88888.00 2013-05-24 17:53:07.875 144 12561.60 157.38 54834.03 88888.00 2013-05-24 17:53:08.000 144 12561.62 157.40 54834.00 88888.00 2013-05-24 17:53:08.125 144 12561.65 157.35 54834.00 88888.00 2013-05-24 17:53:08.250 144 12561.60 157.38 54834.00 88888.00 2013-05-24 17:53:08.375 144 12561.58 157.35 54833.97 88888.00 2013-05-24 17:53:08.500 144 12561.55 157.38 54834.00 88888.00 2013-05-24 17:53:08.625 144 12561.58 157.38 54834.03 88888.00 2013-05-24 17:53:08.750 144 12561.58 157.40 54834.03 88888.00 2013-05-24 17:53:08.875 144 12561.58 157.40 54834.03 88888.00 2013-05-24 17:53:09.000 144 12561.60 157.40 54833.97 88888.00 2013-05-24 17:53:09.125 144 12561.58 157.40 54834.00 88888.00 2013-05-24 17:53:09.250 144 12561.55 157.40 54834.00 88888.00 2013-05-24 17:53:09.375 144 12561.50 157.40 54834.00 88888.00 2013-05-24 17:53:09.500 144 12561.50 157.38 54834.03 88888.00 2013-05-24 17:53:09.625 144 12561.55 157.38 54834.03 88888.00 2013-05-24 17:53:09.750 144 12561.55 157.43 54834.03 88888.00 2013-05-24 17:53:09.875 144 12561.55 157.40 54834.03 88888.00 2013-05-24 17:53:10.000 144 12561.52 157.35 54833.97 88888.00 2013-05-24 17:53:10.125 144 12561.55 157.35 54834.00 88888.00 2013-05-24 17:53:10.250 144 12561.55 157.35 54834.03 88888.00 2013-05-24 17:53:10.375 144 12561.52 157.35 54834.00 88888.00 2013-05-24 17:53:10.500 144 12561.52 157.38 54834.00 88888.00 2013-05-24 17:53:10.625 144 12561.55 157.38 54834.03 88888.00 2013-05-24 17:53:10.750 144 12561.60 157.40 54834.05 88888.00 2013-05-24 17:53:10.875 144 12561.60 157.45 54834.05 88888.00 2013-05-24 17:53:11.000 144 12561.60 157.40 54834.03 88888.00 2013-05-24 17:53:11.125 144 12561.58 157.40 54834.05 88888.00 2013-05-24 17:53:11.250 144 12561.60 157.38 54834.07 88888.00 2013-05-24 17:53:11.375 144 12561.60 157.43 54834.07 88888.00 2013-05-24 17:53:11.500 144 12561.55 157.40 54834.03 88888.00 2013-05-24 17:53:11.625 144 12561.58 157.40 54834.05 88888.00 2013-05-24 17:53:11.750 144 12561.60 157.43 54834.07 88888.00 2013-05-24 17:53:11.875 144 12561.58 157.43 54834.05 88888.00 2013-05-24 17:53:12.000 144 12561.52 157.43 54834.03 88888.00 2013-05-24 17:53:12.125 144 12561.48 157.43 54834.03 88888.00 2013-05-24 17:53:12.250 144 12561.40 157.43 54834.05 88888.00 2013-05-24 17:53:12.375 144 12561.42 157.45 54834.10 88888.00 2013-05-24 17:53:12.500 144 12561.48 157.47 54834.05 88888.00 2013-05-24 17:53:12.625 144 12561.42 157.45 54834.05 88888.00 2013-05-24 17:53:12.750 144 12561.42 157.45 54834.03 88888.00 2013-05-24 17:53:12.875 144 12561.42 157.47 54834.05 88888.00 2013-05-24 17:53:13.000 144 12561.38 157.45 54834.07 88888.00 2013-05-24 17:53:13.125 144 12561.40 157.45 54834.05 88888.00 2013-05-24 17:53:13.250 144 12561.40 157.43 54834.03 88888.00 2013-05-24 17:53:13.375 144 12561.42 157.45 54834.05 88888.00 2013-05-24 17:53:13.500 144 12561.48 157.47 54834.05 88888.00 2013-05-24 17:53:13.625 144 12561.50 157.47 54834.03 88888.00 2013-05-24 17:53:13.750 144 12561.42 157.47 54834.03 88888.00 2013-05-24 17:53:13.875 144 12561.38 157.47 54834.05 88888.00 2013-05-24 17:53:14.000 144 12561.35 157.47 54834.03 88888.00 2013-05-24 17:53:14.125 144 12561.30 157.45 54834.05 88888.00 2013-05-24 17:53:14.250 144 12561.30 157.45 54834.03 88888.00 2013-05-24 17:53:14.375 144 12561.30 157.43 54834.00 88888.00 2013-05-24 17:53:14.500 144 12561.30 157.43 54834.00 88888.00 2013-05-24 17:53:14.625 144 12561.30 157.45 54834.05 88888.00 2013-05-24 17:53:14.750 144 12561.27 157.47 54834.05 88888.00 2013-05-24 17:53:14.875 144 12561.30 157.47 54834.07 88888.00 2013-05-24 17:53:15.000 144 12561.33 157.50 54834.07 88888.00 2013-05-24 17:53:15.125 144 12561.30 157.50 54834.10 88888.00 2013-05-24 17:53:15.250 144 12561.23 157.45 54834.10 88888.00 2013-05-24 17:53:15.375 144 12561.20 157.45 54834.07 88888.00 2013-05-24 17:53:15.500 144 12561.23 157.47 54834.03 88888.00 2013-05-24 17:53:15.625 144 12561.25 157.50 54834.05 88888.00 2013-05-24 17:53:15.750 144 12561.27 157.50 54834.05 88888.00 2013-05-24 17:53:15.875 144 12561.33 157.50 54834.07 88888.00 2013-05-24 17:53:16.000 144 12561.33 157.50 54834.05 88888.00 2013-05-24 17:53:16.125 144 12561.33 157.50 54834.05 88888.00 2013-05-24 17:53:16.250 144 12561.30 157.50 54834.07 88888.00 2013-05-24 17:53:16.375 144 12561.33 157.50 54834.07 88888.00 2013-05-24 17:53:16.500 144 12561.38 157.50 54834.07 88888.00 2013-05-24 17:53:16.625 144 12561.30 157.50 54834.05 88888.00 2013-05-24 17:53:16.750 144 12561.27 157.50 54834.05 88888.00 2013-05-24 17:53:16.875 144 12561.30 157.55 54834.05 88888.00 2013-05-24 17:53:17.000 144 12561.33 157.57 54834.05 88888.00 2013-05-24 17:53:17.125 144 12561.30 157.55 54834.07 88888.00 2013-05-24 17:53:17.250 144 12561.23 157.50 54834.10 88888.00 2013-05-24 17:53:17.375 144 12561.25 157.55 54834.07 88888.00 2013-05-24 17:53:17.500 144 12561.25 157.53 54834.05 88888.00 2013-05-24 17:53:17.625 144 12561.25 157.53 54834.03 88888.00 2013-05-24 17:53:17.750 144 12561.25 157.50 54834.05 88888.00 2013-05-24 17:53:17.875 144 12561.25 157.50 54834.05 88888.00 2013-05-24 17:53:18.000 144 12561.20 157.50 54834.05 88888.00 2013-05-24 17:53:18.125 144 12561.20 157.53 54834.05 88888.00 2013-05-24 17:53:18.250 144 12561.17 157.53 54834.05 88888.00 2013-05-24 17:53:18.375 144 12561.12 157.55 54834.07 88888.00 2013-05-24 17:53:18.500 144 12561.08 157.55 54834.07 88888.00 2013-05-24 17:53:18.625 144 12561.15 157.50 54834.05 88888.00 2013-05-24 17:53:18.750 144 12561.20 157.53 54834.05 88888.00 2013-05-24 17:53:18.875 144 12561.27 157.55 54834.05 88888.00 2013-05-24 17:53:19.000 144 12561.30 157.53 54834.05 88888.00 2013-05-24 17:53:19.125 144 12561.25 157.50 54834.03 88888.00 2013-05-24 17:53:19.250 144 12561.20 157.50 54834.00 88888.00 2013-05-24 17:53:19.375 144 12561.17 157.53 54834.03 88888.00 2013-05-24 17:53:19.500 144 12561.20 157.53 54834.05 88888.00 2013-05-24 17:53:19.625 144 12561.17 157.53 54834.05 88888.00 2013-05-24 17:53:19.750 144 12561.20 157.57 54834.05 88888.00 2013-05-24 17:53:19.875 144 12561.17 157.55 54834.07 88888.00 2013-05-24 17:53:20.000 144 12561.20 157.53 54834.10 88888.00 2013-05-24 17:53:20.125 144 12561.25 157.55 54834.10 88888.00 2013-05-24 17:53:20.250 144 12561.17 157.53 54834.10 88888.00 2013-05-24 17:53:20.375 144 12561.17 157.55 54834.07 88888.00 2013-05-24 17:53:20.500 144 12561.15 157.57 54834.07 88888.00 2013-05-24 17:53:20.625 144 12561.12 157.53 54834.07 88888.00 2013-05-24 17:53:20.750 144 12561.12 157.50 54834.07 88888.00 2013-05-24 17:53:20.875 144 12561.12 157.50 54834.05 88888.00 2013-05-24 17:53:21.000 144 12561.05 157.50 54834.05 88888.00 2013-05-24 17:53:21.125 144 12561.02 157.50 54834.07 88888.00 2013-05-24 17:53:21.250 144 12561.00 157.50 54834.03 88888.00 2013-05-24 17:53:21.375 144 12561.02 157.50 54834.03 88888.00 2013-05-24 17:53:21.500 144 12561.05 157.50 54834.05 88888.00 2013-05-24 17:53:21.625 144 12561.08 157.53 54834.05 88888.00 2013-05-24 17:53:21.750 144 12561.05 157.50 54834.05 88888.00 2013-05-24 17:53:21.875 144 12561.05 157.50 54834.07 88888.00 2013-05-24 17:53:22.000 144 12561.05 157.50 54834.05 88888.00 2013-05-24 17:53:22.125 144 12561.12 157.50 54834.05 88888.00 2013-05-24 17:53:22.250 144 12561.08 157.50 54834.05 88888.00 2013-05-24 17:53:22.375 144 12561.02 157.53 54834.07 88888.00 2013-05-24 17:53:22.500 144 12561.00 157.53 54834.07 88888.00 2013-05-24 17:53:22.625 144 12561.02 157.55 54834.05 88888.00 2013-05-24 17:53:22.750 144 12561.05 157.55 54834.05 88888.00 2013-05-24 17:53:22.875 144 12561.12 157.53 54834.05 88888.00 2013-05-24 17:53:23.000 144 12561.10 157.50 54834.03 88888.00 2013-05-24 17:53:23.125 144 12561.10 157.55 54834.07 88888.00 2013-05-24 17:53:23.250 144 12561.12 157.57 54834.07 88888.00 2013-05-24 17:53:23.375 144 12561.12 157.55 54834.03 88888.00 2013-05-24 17:53:23.500 144 12561.08 157.50 54834.03 88888.00 2013-05-24 17:53:23.625 144 12561.05 157.53 54834.05 88888.00 2013-05-24 17:53:23.750 144 12561.08 157.57 54834.05 88888.00 2013-05-24 17:53:23.875 144 12561.00 157.55 54834.03 88888.00 2013-05-24 17:53:24.000 144 12560.98 157.53 54834.00 88888.00 2013-05-24 17:53:24.125 144 12561.00 157.57 54834.05 88888.00 2013-05-24 17:53:24.250 144 12560.98 157.53 54834.03 88888.00 2013-05-24 17:53:24.375 144 12560.98 157.55 54834.05 88888.00 2013-05-24 17:53:24.500 144 12560.98 157.53 54834.05 88888.00 2013-05-24 17:53:24.625 144 12560.95 157.50 54834.05 88888.00 2013-05-24 17:53:24.750 144 12561.00 157.53 54834.05 88888.00 2013-05-24 17:53:24.875 144 12561.00 157.55 54834.05 88888.00 2013-05-24 17:53:25.000 144 12560.98 157.53 54834.03 88888.00 2013-05-24 17:53:25.125 144 12560.98 157.53 54834.03 88888.00 2013-05-24 17:53:25.250 144 12560.95 157.50 54834.07 88888.00 2013-05-24 17:53:25.375 144 12561.00 157.55 54834.07 88888.00 2013-05-24 17:53:25.500 144 12561.05 157.55 54834.05 88888.00 2013-05-24 17:53:25.625 144 12561.00 157.55 54834.05 88888.00 2013-05-24 17:53:25.750 144 12560.95 157.55 54834.07 88888.00 2013-05-24 17:53:25.875 144 12560.90 157.55 54834.07 88888.00 2013-05-24 17:53:26.000 144 12560.90 157.57 54834.07 88888.00 2013-05-24 17:53:26.125 144 12560.95 157.57 54834.07 88888.00 2013-05-24 17:53:26.250 144 12561.02 157.55 54834.07 88888.00 2013-05-24 17:53:26.375 144 12561.02 157.55 54834.07 88888.00 2013-05-24 17:53:26.500 144 12561.00 157.55 54834.07 88888.00 2013-05-24 17:53:26.625 144 12561.02 157.53 54834.05 88888.00 2013-05-24 17:53:26.750 144 12561.02 157.53 54834.05 88888.00 2013-05-24 17:53:26.875 144 12561.02 157.53 54834.05 88888.00 2013-05-24 17:53:27.000 144 12561.10 157.53 54834.05 88888.00 2013-05-24 17:53:27.125 144 12561.08 157.53 54834.07 88888.00 2013-05-24 17:53:27.250 144 12560.95 157.47 54834.05 88888.00 2013-05-24 17:53:27.375 144 12560.95 157.47 54834.03 88888.00 2013-05-24 17:53:27.500 144 12560.92 157.47 54834.05 88888.00 2013-05-24 17:53:27.625 144 12560.90 157.53 54834.05 88888.00 2013-05-24 17:53:27.750 144 12560.90 157.53 54834.07 88888.00 2013-05-24 17:53:27.875 144 12560.92 157.50 54834.07 88888.00 2013-05-24 17:53:28.000 144 12560.92 157.50 54834.07 88888.00 2013-05-24 17:53:28.125 144 12560.95 157.50 54834.05 88888.00 2013-05-24 17:53:28.250 144 12560.88 157.47 54834.07 88888.00 2013-05-24 17:53:28.375 144 12560.88 157.53 54834.07 88888.00 2013-05-24 17:53:28.500 144 12560.92 157.53 54834.07 88888.00 2013-05-24 17:53:28.625 144 12561.02 157.50 54834.05 88888.00 2013-05-24 17:53:28.750 144 12561.02 157.53 54834.05 88888.00 2013-05-24 17:53:28.875 144 12561.08 157.53 54834.07 88888.00 2013-05-24 17:53:29.000 144 12561.05 157.50 54834.07 88888.00 2013-05-24 17:53:29.125 144 12561.02 157.47 54834.07 88888.00 2013-05-24 17:53:29.250 144 12561.02 157.45 54834.05 88888.00 2013-05-24 17:53:29.375 144 12561.08 157.47 54834.03 88888.00 2013-05-24 17:53:29.500 144 12561.08 157.45 54834.03 88888.00 2013-05-24 17:53:29.625 144 12561.02 157.47 54834.03 88888.00 2013-05-24 17:53:29.750 144 12561.00 157.45 54834.03 88888.00 2013-05-24 17:53:29.875 144 12561.00 157.47 54834.03 88888.00 2013-05-24 17:53:30.000 144 12561.00 157.47 54834.05 88888.00 2013-05-24 17:53:30.125 144 12561.02 157.50 54834.07 88888.00 2013-05-24 17:53:30.250 144 12561.00 157.47 54834.07 88888.00 2013-05-24 17:53:30.375 144 12561.02 157.47 54834.05 88888.00 2013-05-24 17:53:30.500 144 12561.10 157.47 54834.03 88888.00 2013-05-24 17:53:30.625 144 12561.08 157.45 54834.03 88888.00 2013-05-24 17:53:30.750 144 12561.05 157.45 54834.05 88888.00 2013-05-24 17:53:30.875 144 12561.00 157.50 54834.05 88888.00 2013-05-24 17:53:31.000 144 12560.95 157.53 54834.07 88888.00 2013-05-24 17:53:31.125 144 12560.98 157.50 54834.10 88888.00 2013-05-24 17:53:31.250 144 12560.98 157.47 54834.07 88888.00 2013-05-24 17:53:31.375 144 12561.02 157.45 54834.03 88888.00 2013-05-24 17:53:31.500 144 12561.02 157.43 54834.05 88888.00 2013-05-24 17:53:31.625 144 12561.02 157.45 54834.05 88888.00 2013-05-24 17:53:31.750 144 12561.05 157.45 54834.05 88888.00 2013-05-24 17:53:31.875 144 12561.05 157.45 54834.05 88888.00 2013-05-24 17:53:32.000 144 12561.05 157.47 54834.05 88888.00 2013-05-24 17:53:32.125 144 12561.05 157.45 54834.10 88888.00 2013-05-24 17:53:32.250 144 12560.92 157.47 54834.05 88888.00 2013-05-24 17:53:32.375 144 12560.90 157.43 54834.05 88888.00 2013-05-24 17:53:32.500 144 12560.95 157.40 54834.05 88888.00 2013-05-24 17:53:32.625 144 12561.05 157.45 54834.07 88888.00 2013-05-24 17:53:32.750 144 12561.10 157.47 54834.07 88888.00 2013-05-24 17:53:32.875 144 12561.15 157.45 54834.07 88888.00 2013-05-24 17:53:33.000 144 12561.15 157.43 54834.03 88888.00 2013-05-24 17:53:33.125 144 12561.12 157.40 54834.05 88888.00 2013-05-24 17:53:33.250 144 12561.05 157.40 54834.05 88888.00 2013-05-24 17:53:33.375 144 12561.02 157.43 54834.05 88888.00 2013-05-24 17:53:33.500 144 12561.02 157.40 54834.05 88888.00 2013-05-24 17:53:33.625 144 12561.12 157.40 54834.07 88888.00 2013-05-24 17:53:33.750 144 12561.10 157.40 54834.07 88888.00 2013-05-24 17:53:33.875 144 12561.08 157.43 54834.10 88888.00 2013-05-24 17:53:34.000 144 12561.08 157.38 54834.07 88888.00 2013-05-24 17:53:34.125 144 12561.10 157.38 54834.07 88888.00 2013-05-24 17:53:34.250 144 12561.05 157.35 54834.07 88888.00 2013-05-24 17:53:34.375 144 12561.00 157.35 54834.05 88888.00 2013-05-24 17:53:34.500 144 12561.00 157.35 54834.03 88888.00 2013-05-24 17:53:34.625 144 12561.08 157.35 54834.05 88888.00 2013-05-24 17:53:34.750 144 12561.10 157.35 54834.05 88888.00 2013-05-24 17:53:34.875 144 12561.08 157.35 54834.07 88888.00 2013-05-24 17:53:35.000 144 12561.10 157.32 54834.03 88888.00 2013-05-24 17:53:35.125 144 12561.10 157.30 54834.05 88888.00 2013-05-24 17:53:35.250 144 12561.08 157.32 54834.05 88888.00 2013-05-24 17:53:35.375 144 12561.08 157.32 54834.05 88888.00 2013-05-24 17:53:35.500 144 12561.05 157.32 54834.05 88888.00 2013-05-24 17:53:35.625 144 12561.02 157.30 54834.03 88888.00 2013-05-24 17:53:35.750 144 12561.02 157.30 54834.03 88888.00 2013-05-24 17:53:35.875 144 12561.10 157.32 54834.05 88888.00 2013-05-24 17:53:36.000 144 12561.10 157.30 54834.05 88888.00 2013-05-24 17:53:36.125 144 12561.10 157.30 54834.03 88888.00 2013-05-24 17:53:36.250 144 12561.08 157.30 54833.97 88888.00 2013-05-24 17:53:36.375 144 12561.08 157.30 54833.95 88888.00 2013-05-24 17:53:36.500 144 12561.08 157.28 54833.97 88888.00 2013-05-24 17:53:36.625 144 12561.12 157.30 54833.97 88888.00 2013-05-24 17:53:36.750 144 12561.10 157.30 54834.00 88888.00 2013-05-24 17:53:36.875 144 12561.08 157.25 54834.03 88888.00 2013-05-24 17:53:37.000 144 12561.02 157.25 54834.00 88888.00 2013-05-24 17:53:37.125 144 12561.00 157.28 54834.03 88888.00 2013-05-24 17:53:37.250 144 12561.05 157.28 54834.05 88888.00 2013-05-24 17:53:37.375 144 12561.12 157.25 54834.05 88888.00 2013-05-24 17:53:37.500 144 12561.12 157.22 54834.03 88888.00 2013-05-24 17:53:37.625 144 12561.08 157.25 54834.03 88888.00 2013-05-24 17:53:37.750 144 12561.02 157.25 54834.05 88888.00 2013-05-24 17:53:37.875 144 12561.05 157.25 54834.05 88888.00 2013-05-24 17:53:38.000 144 12561.08 157.22 54834.03 88888.00 2013-05-24 17:53:38.125 144 12561.05 157.20 54834.07 88888.00 2013-05-24 17:53:38.250 144 12561.02 157.20 54834.05 88888.00 2013-05-24 17:53:38.375 144 12561.08 157.22 54834.05 88888.00 2013-05-24 17:53:38.500 144 12561.08 157.22 54834.03 88888.00 2013-05-24 17:53:38.625 144 12561.10 157.18 54834.00 88888.00 2013-05-24 17:53:38.750 144 12561.08 157.20 54834.00 88888.00 2013-05-24 17:53:38.875 144 12561.08 157.20 54834.03 88888.00 2013-05-24 17:53:39.000 144 12561.08 157.20 54834.03 88888.00 2013-05-24 17:53:39.125 144 12561.12 157.15 54834.00 88888.00 2013-05-24 17:53:39.250 144 12561.10 157.15 54834.03 88888.00 2013-05-24 17:53:39.375 144 12561.08 157.18 54834.05 88888.00 2013-05-24 17:53:39.500 144 12561.02 157.20 54834.03 88888.00 2013-05-24 17:53:39.625 144 12561.08 157.22 54834.05 88888.00 2013-05-24 17:53:39.750 144 12561.05 157.20 54834.05 88888.00 2013-05-24 17:53:39.875 144 12561.02 157.20 54834.05 88888.00 2013-05-24 17:53:40.000 144 12561.05 157.18 54834.03 88888.00 2013-05-24 17:53:40.125 144 12561.08 157.15 54834.03 88888.00 2013-05-24 17:53:40.250 144 12561.05 157.12 54834.00 88888.00 2013-05-24 17:53:40.375 144 12561.05 157.15 54834.03 88888.00 2013-05-24 17:53:40.500 144 12561.02 157.15 54834.00 88888.00 2013-05-24 17:53:40.625 144 12561.08 157.18 54834.03 88888.00 2013-05-24 17:53:40.750 144 12561.08 157.15 54834.03 88888.00 2013-05-24 17:53:40.875 144 12561.15 157.15 54834.00 88888.00 2013-05-24 17:53:41.000 144 12561.12 157.10 54833.97 88888.00 2013-05-24 17:53:41.125 144 12561.02 157.10 54834.00 88888.00 2013-05-24 17:53:41.250 144 12561.02 157.10 54834.03 88888.00 2013-05-24 17:53:41.375 144 12561.10 157.10 54834.03 88888.00 2013-05-24 17:53:41.500 144 12561.12 157.10 54834.03 88888.00 2013-05-24 17:53:41.625 144 12561.08 157.10 54834.05 88888.00 2013-05-24 17:53:41.750 144 12561.05 157.10 54834.05 88888.00 2013-05-24 17:53:41.875 144 12561.08 157.07 54834.05 88888.00 2013-05-24 17:53:42.000 144 12561.05 157.07 54834.00 88888.00 2013-05-24 17:53:42.125 144 12561.02 157.07 54834.05 88888.00 2013-05-24 17:53:42.250 144 12561.00 157.05 54834.05 88888.00 2013-05-24 17:53:42.375 144 12561.10 157.07 54834.07 88888.00 2013-05-24 17:53:42.500 144 12561.12 157.07 54834.07 88888.00 2013-05-24 17:53:42.625 144 12561.12 157.07 54834.05 88888.00 2013-05-24 17:53:42.750 144 12561.08 157.10 54834.05 88888.00 2013-05-24 17:53:42.875 144 12561.08 157.07 54834.05 88888.00 2013-05-24 17:53:43.000 144 12561.05 157.05 54834.03 88888.00 2013-05-24 17:53:43.125 144 12561.02 157.07 54834.03 88888.00 2013-05-24 17:53:43.250 144 12561.02 157.07 54834.03 88888.00 2013-05-24 17:53:43.375 144 12561.08 157.10 54834.07 88888.00 2013-05-24 17:53:43.500 144 12561.02 157.10 54834.07 88888.00 2013-05-24 17:53:43.625 144 12561.08 157.10 54834.05 88888.00 2013-05-24 17:53:43.750 144 12561.08 157.05 54834.05 88888.00 2013-05-24 17:53:43.875 144 12561.10 157.05 54834.07 88888.00 2013-05-24 17:53:44.000 144 12561.12 157.07 54834.07 88888.00 2013-05-24 17:53:44.125 144 12561.02 157.07 54834.07 88888.00 2013-05-24 17:53:44.250 144 12560.95 157.05 54834.10 88888.00 2013-05-24 17:53:44.375 144 12561.00 157.07 54834.07 88888.00 2013-05-24 17:53:44.500 144 12560.98 157.05 54834.07 88888.00 2013-05-24 17:53:44.625 144 12560.98 157.05 54834.05 88888.00 2013-05-24 17:53:44.750 144 12560.95 157.03 54834.07 88888.00 2013-05-24 17:53:44.875 144 12560.98 157.05 54834.07 88888.00 2013-05-24 17:53:45.000 144 12561.00 157.03 54834.05 88888.00 2013-05-24 17:53:45.125 144 12561.00 157.00 54834.05 88888.00 2013-05-24 17:53:45.250 144 12560.92 157.00 54834.05 88888.00 2013-05-24 17:53:45.375 144 12560.95 157.05 54834.05 88888.00 2013-05-24 17:53:45.500 144 12561.00 157.03 54834.03 88888.00 2013-05-24 17:53:45.625 144 12561.02 156.97 54834.03 88888.00 2013-05-24 17:53:45.750 144 12561.02 156.95 54834.03 88888.00 2013-05-24 17:53:45.875 144 12561.02 156.97 54834.05 88888.00 2013-05-24 17:53:46.000 144 12561.02 157.00 54834.05 88888.00 2013-05-24 17:53:46.125 144 12561.02 157.00 54834.05 88888.00 2013-05-24 17:53:46.250 144 12560.95 156.97 54834.05 88888.00 2013-05-24 17:53:46.375 144 12561.00 157.00 54834.05 88888.00 2013-05-24 17:53:46.500 144 12560.98 157.00 54834.07 88888.00 2013-05-24 17:53:46.625 144 12560.98 157.00 54834.10 88888.00 2013-05-24 17:53:46.750 144 12560.95 157.00 54834.07 88888.00 2013-05-24 17:53:46.875 144 12560.92 156.97 54834.07 88888.00 2013-05-24 17:53:47.000 144 12560.88 156.97 54834.07 88888.00 2013-05-24 17:53:47.125 144 12560.85 157.00 54834.05 88888.00 2013-05-24 17:53:47.250 144 12560.83 157.00 54834.05 88888.00 2013-05-24 17:53:47.375 144 12560.80 156.97 54834.03 88888.00 2013-05-24 17:53:47.500 144 12560.80 156.97 54834.05 88888.00 2013-05-24 17:53:47.625 144 12560.85 157.00 54834.05 88888.00 2013-05-24 17:53:47.750 144 12560.92 157.00 54834.05 88888.00 2013-05-24 17:53:47.875 144 12560.90 157.00 54834.07 88888.00 2013-05-24 17:53:48.000 144 12560.88 156.97 54834.05 88888.00 2013-05-24 17:53:48.125 144 12560.88 157.00 54834.07 88888.00 2013-05-24 17:53:48.250 144 12560.85 156.97 54834.07 88888.00 2013-05-24 17:53:48.375 144 12560.85 156.97 54834.07 88888.00 2013-05-24 17:53:48.500 144 12560.88 156.97 54834.05 88888.00 2013-05-24 17:53:48.625 144 12560.88 156.97 54834.05 88888.00 2013-05-24 17:53:48.750 144 12560.88 156.97 54834.10 88888.00 2013-05-24 17:53:48.875 144 12560.88 156.97 54834.10 88888.00 2013-05-24 17:53:49.000 144 12560.88 156.97 54834.07 88888.00 2013-05-24 17:53:49.125 144 12560.88 157.03 54834.10 88888.00 2013-05-24 17:53:49.250 144 12560.88 157.03 54834.07 88888.00 2013-05-24 17:53:49.375 144 12560.88 157.00 54834.10 88888.00 2013-05-24 17:53:49.500 144 12560.88 157.03 54834.10 88888.00 2013-05-24 17:53:49.625 144 12560.77 156.97 54834.10 88888.00 2013-05-24 17:53:49.750 144 12560.80 156.95 54834.10 88888.00 2013-05-24 17:53:49.875 144 12560.85 156.97 54834.07 88888.00 2013-05-24 17:53:50.000 144 12560.88 156.97 54834.07 88888.00 2013-05-24 17:53:50.125 144 12560.88 157.00 54834.10 88888.00 2013-05-24 17:53:50.250 144 12560.85 157.03 54834.07 88888.00 2013-05-24 17:53:50.375 144 12560.85 157.03 54834.07 88888.00 2013-05-24 17:53:50.500 144 12560.85 157.05 54834.10 88888.00 2013-05-24 17:53:50.625 144 12560.88 157.03 54834.07 88888.00 2013-05-24 17:53:50.750 144 12560.88 157.00 54834.05 88888.00 2013-05-24 17:53:50.875 144 12560.90 156.97 54834.07 88888.00 2013-05-24 17:53:51.000 144 12560.88 156.95 54834.07 88888.00 2013-05-24 17:53:51.125 144 12560.88 157.00 54834.12 88888.00 2013-05-24 17:53:51.250 144 12560.83 157.00 54834.12 88888.00 2013-05-24 17:53:51.375 144 12560.85 157.00 54834.10 88888.00 2013-05-24 17:53:51.500 144 12560.88 157.03 54834.12 88888.00 2013-05-24 17:53:51.625 144 12560.92 157.03 54834.07 88888.00 2013-05-24 17:53:51.750 144 12560.92 157.03 54834.10 88888.00 2013-05-24 17:53:51.875 144 12560.88 157.03 54834.12 88888.00 2013-05-24 17:53:52.000 144 12560.83 157.00 54834.10 88888.00 2013-05-24 17:53:52.125 144 12560.88 157.03 54834.07 88888.00 2013-05-24 17:53:52.250 144 12560.88 157.00 54834.05 88888.00 2013-05-24 17:53:52.375 144 12560.88 157.00 54834.07 88888.00 2013-05-24 17:53:52.500 144 12560.88 157.03 54834.10 88888.00 2013-05-24 17:53:52.625 144 12560.95 157.03 54834.10 88888.00 2013-05-24 17:53:52.750 144 12560.92 157.00 54834.10 88888.00 2013-05-24 17:53:52.875 144 12560.90 157.03 54834.07 88888.00 2013-05-24 17:53:53.000 144 12560.92 157.03 54834.10 88888.00 2013-05-24 17:53:53.125 144 12560.90 157.03 54834.10 88888.00 2013-05-24 17:53:53.250 144 12560.88 157.03 54834.05 88888.00 2013-05-24 17:53:53.375 144 12560.92 157.07 54834.10 88888.00 2013-05-24 17:53:53.500 144 12560.90 157.10 54834.07 88888.00 2013-05-24 17:53:53.625 144 12560.90 157.07 54834.10 88888.00 2013-05-24 17:53:53.750 144 12560.88 157.03 54834.10 88888.00 2013-05-24 17:53:53.875 144 12560.90 157.03 54834.10 88888.00 2013-05-24 17:53:54.000 144 12560.90 157.05 54834.07 88888.00 2013-05-24 17:53:54.125 144 12560.85 157.05 54834.07 88888.00 2013-05-24 17:53:54.250 144 12560.85 157.03 54834.10 88888.00 2013-05-24 17:53:54.375 144 12560.90 157.05 54834.10 88888.00 2013-05-24 17:53:54.500 144 12560.88 157.03 54834.07 88888.00 2013-05-24 17:53:54.625 144 12560.90 157.03 54834.05 88888.00 2013-05-24 17:53:54.750 144 12560.90 157.05 54834.07 88888.00 2013-05-24 17:53:54.875 144 12560.90 157.05 54834.03 88888.00 2013-05-24 17:53:55.000 144 12560.95 157.05 54834.00 88888.00 2013-05-24 17:53:55.125 144 12560.92 157.05 54834.05 88888.00 2013-05-24 17:53:55.250 144 12560.88 157.05 54834.05 88888.00 2013-05-24 17:53:55.375 144 12560.85 157.03 54834.05 88888.00 2013-05-24 17:53:55.500 144 12560.83 157.00 54834.05 88888.00 2013-05-24 17:53:55.625 144 12560.83 157.03 54834.03 88888.00 2013-05-24 17:53:55.750 144 12560.85 157.05 54834.03 88888.00 2013-05-24 17:53:55.875 144 12560.88 157.03 54834.03 88888.00 2013-05-24 17:53:56.000 144 12560.88 157.03 54834.00 88888.00 2013-05-24 17:53:56.125 144 12560.92 157.03 54834.03 88888.00 2013-05-24 17:53:56.250 144 12560.90 157.00 54834.05 88888.00 2013-05-24 17:53:56.375 144 12560.95 157.03 54834.03 88888.00 2013-05-24 17:53:56.500 144 12561.00 157.03 54834.03 88888.00 2013-05-24 17:53:56.625 144 12560.98 157.03 54834.05 88888.00 2013-05-24 17:53:56.750 144 12560.90 157.03 54834.05 88888.00 2013-05-24 17:53:56.875 144 12560.95 157.03 54834.07 88888.00 2013-05-24 17:53:57.000 144 12561.00 157.03 54834.07 88888.00 2013-05-24 17:53:57.125 144 12560.95 157.05 54834.05 88888.00 2013-05-24 17:53:57.250 144 12560.90 157.05 54834.05 88888.00 2013-05-24 17:53:57.375 144 12560.95 157.03 54834.07 88888.00 2013-05-24 17:53:57.500 144 12560.92 157.05 54834.05 88888.00 2013-05-24 17:53:57.625 144 12560.98 157.07 54834.07 88888.00 2013-05-24 17:53:57.750 144 12561.05 157.07 54834.05 88888.00 2013-05-24 17:53:57.875 144 12561.05 157.03 54834.05 88888.00 2013-05-24 17:53:58.000 144 12561.00 156.97 54834.00 88888.00 2013-05-24 17:53:58.125 144 12560.92 157.00 54834.00 88888.00 2013-05-24 17:53:58.250 144 12560.92 157.00 54834.05 88888.00 2013-05-24 17:53:58.375 144 12561.00 157.07 54834.07 88888.00 2013-05-24 17:53:58.500 144 12561.02 157.10 54834.07 88888.00 2013-05-24 17:53:58.625 144 12561.08 157.10 54834.07 88888.00 2013-05-24 17:53:58.750 144 12561.08 157.07 54834.03 88888.00 2013-05-24 17:53:58.875 144 12561.08 157.07 54834.00 88888.00 2013-05-24 17:53:59.000 144 12561.05 157.07 54833.97 88888.00 2013-05-24 17:53:59.125 144 12561.08 157.05 54834.03 88888.00 2013-05-24 17:53:59.250 144 12561.02 157.07 54834.03 88888.00 2013-05-24 17:53:59.375 144 12560.98 157.07 54834.03 88888.00 2013-05-24 17:53:59.500 144 12560.95 157.07 54834.03 88888.00 2013-05-24 17:53:59.625 144 12561.00 157.05 54834.03 88888.00 2013-05-24 17:53:59.750 144 12561.02 157.07 54834.05 88888.00 2013-05-24 17:53:59.875 144 12561.05 157.07 54834.03 88888.00 2013-05-24 17:54:00.000 144 12561.08 157.05 54833.97 88888.00 2013-05-24 17:54:00.125 144 12561.10 157.05 54834.00 88888.00 2013-05-24 17:54:00.250 144 12561.08 157.05 54834.00 88888.00 2013-05-24 17:54:00.375 144 12561.08 157.05 54834.00 88888.00 2013-05-24 17:54:00.500 144 12561.08 157.07 54834.03 88888.00 2013-05-24 17:54:00.625 144 12561.08 157.12 54834.03 88888.00 2013-05-24 17:54:00.750 144 12561.08 157.07 54834.03 88888.00 2013-05-24 17:54:00.875 144 12561.10 157.05 54834.03 88888.00 2013-05-24 17:54:01.000 144 12561.08 157.03 54833.97 88888.00 2013-05-24 17:54:01.125 144 12561.08 157.00 54833.97 88888.00 2013-05-24 17:54:01.250 144 12561.12 157.03 54833.97 88888.00 2013-05-24 17:54:01.375 144 12561.15 157.03 54834.00 88888.00 2013-05-24 17:54:01.500 144 12561.15 157.07 54833.97 88888.00 2013-05-24 17:54:01.625 144 12561.17 157.07 54833.93 88888.00 2013-05-24 17:54:01.750 144 12561.20 157.05 54833.93 88888.00 2013-05-24 17:54:01.875 144 12561.20 157.07 54833.95 88888.00 2013-05-24 17:54:02.000 144 12561.15 157.07 54833.95 88888.00 2013-05-24 17:54:02.125 144 12561.17 157.07 54833.97 88888.00 2013-05-24 17:54:02.250 144 12561.17 157.07 54833.97 88888.00 2013-05-24 17:54:02.375 144 12561.20 157.07 54833.95 88888.00 2013-05-24 17:54:02.500 144 12561.10 157.07 54833.95 88888.00 2013-05-24 17:54:02.625 144 12561.08 157.10 54833.95 88888.00 2013-05-24 17:54:02.750 144 12561.10 157.10 54833.97 88888.00 2013-05-24 17:54:02.875 144 12561.08 157.10 54833.95 88888.00 2013-05-24 17:54:03.000 144 12561.10 157.10 54833.97 88888.00 2013-05-24 17:54:03.125 144 12561.15 157.07 54833.97 88888.00 2013-05-24 17:54:03.250 144 12561.15 157.10 54834.00 88888.00 2013-05-24 17:54:03.375 144 12561.17 157.10 54834.00 88888.00 2013-05-24 17:54:03.500 144 12561.23 157.10 54833.95 88888.00 2013-05-24 17:54:03.625 144 12561.27 157.15 54833.95 88888.00 2013-05-24 17:54:03.750 144 12561.30 157.15 54833.97 88888.00 2013-05-24 17:54:03.875 144 12561.25 157.15 54833.97 88888.00 2013-05-24 17:54:04.000 144 12561.25 157.15 54833.97 88888.00 2013-05-24 17:54:04.125 144 12561.25 157.15 54833.97 88888.00 2013-05-24 17:54:04.250 144 12561.27 157.10 54833.97 88888.00 2013-05-24 17:54:04.375 144 12561.30 157.10 54833.95 88888.00 2013-05-24 17:54:04.500 144 12561.33 157.12 54833.95 88888.00 2013-05-24 17:54:04.625 144 12561.30 157.18 54833.97 88888.00 2013-05-24 17:54:04.750 144 12561.27 157.18 54833.97 88888.00 2013-05-24 17:54:04.875 144 12561.27 157.15 54833.95 88888.00 2013-05-24 17:54:05.000 144 12561.30 157.15 54833.95 88888.00 2013-05-24 17:54:05.125 144 12561.35 157.15 54833.95 88888.00 2013-05-24 17:54:05.250 144 12561.33 157.15 54833.97 88888.00 2013-05-24 17:54:05.375 144 12561.33 157.18 54834.00 88888.00 2013-05-24 17:54:05.500 144 12561.30 157.20 54834.00 88888.00 2013-05-24 17:54:05.625 144 12561.33 157.20 54833.95 88888.00 2013-05-24 17:54:05.750 144 12561.33 157.15 54833.97 88888.00 2013-05-24 17:54:05.875 144 12561.35 157.18 54833.97 88888.00 2013-05-24 17:54:06.000 144 12561.35 157.15 54833.95 88888.00 2013-05-24 17:54:06.125 144 12561.27 157.15 54833.95 88888.00 2013-05-24 17:54:06.250 144 12561.27 157.12 54833.97 88888.00 2013-05-24 17:54:06.375 144 12561.35 157.18 54833.97 88888.00 2013-05-24 17:54:06.500 144 12561.40 157.20 54833.97 88888.00 2013-05-24 17:54:06.625 144 12561.38 157.15 54833.95 88888.00 2013-05-24 17:54:06.750 144 12561.30 157.15 54833.93 88888.00 2013-05-24 17:54:06.875 144 12561.33 157.18 54833.95 88888.00 2013-05-24 17:54:07.000 144 12561.33 157.18 54833.97 88888.00 2013-05-24 17:54:07.125 144 12561.33 157.20 54833.97 88888.00 2013-05-24 17:54:07.250 144 12561.35 157.18 54833.95 88888.00 2013-05-24 17:54:07.375 144 12561.42 157.18 54833.93 88888.00 2013-05-24 17:54:07.500 144 12561.42 157.18 54833.90 88888.00 2013-05-24 17:54:07.625 144 12561.40 157.18 54833.90 88888.00 2013-05-24 17:54:07.750 144 12561.40 157.18 54833.90 88888.00 2013-05-24 17:54:07.875 144 12561.40 157.22 54833.93 88888.00 2013-05-24 17:54:08.000 144 12561.42 157.22 54833.90 88888.00 2013-05-24 17:54:08.125 144 12561.40 157.20 54833.90 88888.00 2013-05-24 17:54:08.250 144 12561.45 157.15 54833.90 88888.00 2013-05-24 17:54:08.375 144 12561.45 157.18 54833.88 88888.00 2013-05-24 17:54:08.500 144 12561.42 157.18 54833.88 88888.00 2013-05-24 17:54:08.625 144 12561.40 157.22 54833.88 88888.00 2013-05-24 17:54:08.750 144 12561.48 157.18 54833.90 88888.00 2013-05-24 17:54:08.875 144 12561.52 157.18 54833.90 88888.00 2013-05-24 17:54:09.000 144 12561.52 157.20 54833.88 88888.00 2013-05-24 17:54:09.125 144 12561.48 157.18 54833.90 88888.00 2013-05-24 17:54:09.250 144 12561.48 157.20 54833.88 88888.00 2013-05-24 17:54:09.375 144 12561.50 157.20 54833.90 88888.00 2013-05-24 17:54:09.500 144 12561.45 157.20 54833.90 88888.00 2013-05-24 17:54:09.625 144 12561.50 157.22 54833.88 88888.00 2013-05-24 17:54:09.750 144 12561.52 157.22 54833.85 88888.00 2013-05-24 17:54:09.875 144 12561.48 157.18 54833.85 88888.00 2013-05-24 17:54:10.000 144 12561.42 157.18 54833.88 88888.00 2013-05-24 17:54:10.125 144 12561.45 157.18 54833.88 88888.00 2013-05-24 17:54:10.250 144 12561.50 157.18 54833.88 88888.00 2013-05-24 17:54:10.375 144 12561.52 157.18 54833.90 88888.00 2013-05-24 17:54:10.500 144 12561.52 157.18 54833.88 88888.00 2013-05-24 17:54:10.625 144 12561.58 157.20 54833.90 88888.00 2013-05-24 17:54:10.750 144 12561.58 157.20 54833.90 88888.00 2013-05-24 17:54:10.875 144 12561.60 157.20 54833.90 88888.00 2013-05-24 17:54:11.000 144 12561.60 157.22 54833.88 88888.00 2013-05-24 17:54:11.125 144 12561.58 157.22 54833.93 88888.00 2013-05-24 17:54:11.250 144 12561.55 157.22 54833.95 88888.00 2013-05-24 17:54:11.375 144 12561.62 157.20 54833.93 88888.00 2013-05-24 17:54:11.500 144 12561.60 157.20 54833.90 88888.00 2013-05-24 17:54:11.625 144 12561.58 157.20 54833.88 88888.00 2013-05-24 17:54:11.750 144 12561.60 157.18 54833.88 88888.00 2013-05-24 17:54:11.875 144 12561.58 157.18 54833.90 88888.00 2013-05-24 17:54:12.000 144 12561.60 157.18 54833.88 88888.00 2013-05-24 17:54:12.125 144 12561.60 157.15 54833.88 88888.00 2013-05-24 17:54:12.250 144 12561.58 157.18 54833.88 88888.00 2013-05-24 17:54:12.375 144 12561.67 157.20 54833.90 88888.00 2013-05-24 17:54:12.500 144 12561.67 157.18 54833.88 88888.00 2013-05-24 17:54:12.625 144 12561.65 157.12 54833.90 88888.00 2013-05-24 17:54:12.750 144 12561.60 157.12 54833.88 88888.00 2013-05-24 17:54:12.875 144 12561.62 157.10 54833.85 88888.00 2013-05-24 17:54:13.000 144 12561.62 157.15 54833.85 88888.00 2013-05-24 17:54:13.125 144 12561.62 157.15 54833.88 88888.00 2013-05-24 17:54:13.250 144 12561.65 157.18 54833.90 88888.00 2013-05-24 17:54:13.375 144 12561.67 157.18 54833.85 88888.00 2013-05-24 17:54:13.500 144 12561.65 157.18 54833.85 88888.00 2013-05-24 17:54:13.625 144 12561.65 157.18 54833.82 88888.00 2013-05-24 17:54:13.750 144 12561.65 157.18 54833.82 88888.00 2013-05-24 17:54:13.875 144 12561.70 157.15 54833.82 88888.00 2013-05-24 17:54:14.000 144 12561.75 157.15 54833.80 88888.00 2013-05-24 17:54:14.125 144 12561.70 157.15 54833.82 88888.00 2013-05-24 17:54:14.250 144 12561.67 157.12 54833.82 88888.00 2013-05-24 17:54:14.375 144 12561.73 157.18 54833.85 88888.00 2013-05-24 17:54:14.500 144 12561.67 157.18 54833.85 88888.00 2013-05-24 17:54:14.625 144 12561.65 157.20 54833.82 88888.00 2013-05-24 17:54:14.750 144 12561.67 157.18 54833.82 88888.00 2013-05-24 17:54:14.875 144 12561.67 157.18 54833.82 88888.00 2013-05-24 17:54:15.000 144 12561.73 157.18 54833.82 88888.00 2013-05-24 17:54:15.125 144 12561.77 157.18 54833.82 88888.00 2013-05-24 17:54:15.250 144 12561.73 157.20 54833.82 88888.00 2013-05-24 17:54:15.375 144 12561.75 157.22 54833.85 88888.00 2013-05-24 17:54:15.500 144 12561.77 157.20 54833.85 88888.00 2013-05-24 17:54:15.625 144 12561.73 157.15 54833.85 88888.00 2013-05-24 17:54:15.750 144 12561.75 157.18 54833.82 88888.00 2013-05-24 17:54:15.875 144 12561.75 157.18 54833.82 88888.00 2013-05-24 17:54:16.000 144 12561.75 157.15 54833.80 88888.00 2013-05-24 17:54:16.125 144 12561.77 157.10 54833.82 88888.00 2013-05-24 17:54:16.250 144 12561.75 157.10 54833.80 88888.00 2013-05-24 17:54:16.375 144 12561.85 157.15 54833.80 88888.00 2013-05-24 17:54:16.500 144 12561.85 157.12 54833.78 88888.00 2013-05-24 17:54:16.625 144 12561.83 157.15 54833.75 88888.00 2013-05-24 17:54:16.750 144 12561.85 157.12 54833.80 88888.00 2013-05-24 17:54:16.875 144 12561.85 157.12 54833.82 88888.00 2013-05-24 17:54:17.000 144 12561.85 157.12 54833.82 88888.00 2013-05-24 17:54:17.125 144 12561.85 157.10 54833.82 88888.00 2013-05-24 17:54:17.250 144 12561.85 157.10 54833.80 88888.00 2013-05-24 17:54:17.375 144 12561.92 157.12 54833.82 88888.00 2013-05-24 17:54:17.500 144 12562.00 157.15 54833.82 88888.00 2013-05-24 17:54:17.625 144 12561.95 157.15 54833.85 88888.00 2013-05-24 17:54:17.750 144 12561.92 157.12 54833.85 88888.00 2013-05-24 17:54:17.875 144 12561.92 157.18 54833.88 88888.00 2013-05-24 17:54:18.000 144 12561.95 157.20 54833.85 88888.00 2013-05-24 17:54:18.125 144 12561.95 157.10 54833.85 88888.00 2013-05-24 17:54:18.250 144 12561.98 157.07 54833.82 88888.00 2013-05-24 17:54:18.375 144 12562.05 157.12 54833.85 88888.00 2013-05-24 17:54:18.500 144 12562.08 157.10 54833.85 88888.00 2013-05-24 17:54:18.625 144 12562.00 157.10 54833.80 88888.00 2013-05-24 17:54:18.750 144 12561.98 157.10 54833.80 88888.00 2013-05-24 17:54:18.875 144 12561.95 157.10 54833.85 88888.00 2013-05-24 17:54:19.000 144 12561.92 157.10 54833.82 88888.00 2013-05-24 17:54:19.125 144 12561.95 157.07 54833.85 88888.00 2013-05-24 17:54:19.250 144 12562.00 157.10 54833.85 88888.00 2013-05-24 17:54:19.375 144 12562.08 157.15 54833.88 88888.00 2013-05-24 17:54:19.500 144 12562.08 157.12 54833.88 88888.00 2013-05-24 17:54:19.625 144 12561.95 157.10 54833.82 88888.00 2013-05-24 17:54:19.750 144 12561.92 157.07 54833.85 88888.00 2013-05-24 17:54:19.875 144 12561.98 157.07 54833.85 88888.00 2013-05-24 17:54:20.000 144 12562.00 157.07 54833.85 88888.00 2013-05-24 17:54:20.125 144 12562.08 157.10 54833.88 88888.00 2013-05-24 17:54:20.250 144 12562.05 157.07 54833.90 88888.00 2013-05-24 17:54:20.375 144 12562.00 157.07 54833.88 88888.00 2013-05-24 17:54:20.500 144 12562.00 157.05 54833.85 88888.00 2013-05-24 17:54:20.625 144 12562.10 157.05 54833.85 88888.00 2013-05-24 17:54:20.750 144 12562.15 157.05 54833.88 88888.00 2013-05-24 17:54:20.875 144 12562.15 157.07 54833.88 88888.00 2013-05-24 17:54:21.000 144 12562.10 157.07 54833.88 88888.00 2013-05-24 17:54:21.125 144 12562.08 157.07 54833.90 88888.00 2013-05-24 17:54:21.250 144 12562.05 157.03 54833.85 88888.00 2013-05-24 17:54:21.375 144 12562.08 157.03 54833.88 88888.00 2013-05-24 17:54:21.500 144 12562.10 157.03 54833.88 88888.00 2013-05-24 17:54:21.625 144 12562.10 157.00 54833.85 88888.00 2013-05-24 17:54:21.750 144 12562.10 156.97 54833.85 88888.00 2013-05-24 17:54:21.875 144 12562.17 156.97 54833.85 88888.00 2013-05-24 17:54:22.000 144 12562.20 157.00 54833.85 88888.00 2013-05-24 17:54:22.125 144 12562.23 157.03 54833.88 88888.00 2013-05-24 17:54:22.250 144 12562.20 156.97 54833.90 88888.00 2013-05-24 17:54:22.375 144 12562.17 157.03 54833.90 88888.00 2013-05-24 17:54:22.500 144 12562.17 157.03 54833.88 88888.00 2013-05-24 17:54:22.625 144 12562.17 157.00 54833.85 88888.00 2013-05-24 17:54:22.750 144 12562.23 157.00 54833.90 88888.00 2013-05-24 17:54:22.875 144 12562.20 157.00 54833.90 88888.00 2013-05-24 17:54:23.000 144 12562.12 156.95 54833.88 88888.00 2013-05-24 17:54:23.125 144 12562.15 156.97 54833.88 88888.00 2013-05-24 17:54:23.250 144 12562.17 156.95 54833.88 88888.00 2013-05-24 17:54:23.375 144 12562.20 156.95 54833.88 88888.00 2013-05-24 17:54:23.500 144 12562.23 156.95 54833.88 88888.00 2013-05-24 17:54:23.625 144 12562.23 156.95 54833.88 88888.00 2013-05-24 17:54:23.750 144 12562.17 156.95 54833.88 88888.00 2013-05-24 17:54:23.875 144 12562.12 156.93 54833.88 88888.00 2013-05-24 17:54:24.000 144 12562.15 156.95 54833.88 88888.00 2013-05-24 17:54:24.125 144 12562.15 156.95 54833.90 88888.00 2013-05-24 17:54:24.250 144 12562.12 156.90 54833.93 88888.00 2013-05-24 17:54:24.375 144 12562.12 156.90 54833.90 88888.00 2013-05-24 17:54:24.500 144 12562.10 156.90 54833.90 88888.00 2013-05-24 17:54:24.625 144 12562.15 156.90 54833.90 88888.00 2013-05-24 17:54:24.750 144 12562.17 156.90 54833.88 88888.00 2013-05-24 17:54:24.875 144 12562.15 156.90 54833.90 88888.00 2013-05-24 17:54:25.000 144 12562.17 156.90 54833.88 88888.00 2013-05-24 17:54:25.125 144 12562.17 156.93 54833.90 88888.00 2013-05-24 17:54:25.250 144 12562.20 156.90 54833.90 88888.00 2013-05-24 17:54:25.375 144 12562.23 156.90 54833.93 88888.00 2013-05-24 17:54:25.500 144 12562.10 156.93 54833.93 88888.00 2013-05-24 17:54:25.625 144 12562.12 156.93 54833.95 88888.00 2013-05-24 17:54:25.750 144 12562.20 156.95 54833.95 88888.00 2013-05-24 17:54:25.875 144 12562.20 156.95 54833.95 88888.00 2013-05-24 17:54:26.000 144 12562.20 156.93 54833.93 88888.00 2013-05-24 17:54:26.125 144 12562.15 156.93 54833.90 88888.00 2013-05-24 17:54:26.250 144 12562.10 156.90 54833.88 88888.00 2013-05-24 17:54:26.375 144 12562.10 156.93 54833.93 88888.00 2013-05-24 17:54:26.500 144 12562.10 156.90 54833.93 88888.00 2013-05-24 17:54:26.625 144 12562.15 156.85 54833.90 88888.00 2013-05-24 17:54:26.750 144 12562.17 156.88 54833.90 88888.00 2013-05-24 17:54:26.875 144 12562.15 156.88 54833.88 88888.00 2013-05-24 17:54:27.000 144 12562.17 156.90 54833.90 88888.00 2013-05-24 17:54:27.125 144 12562.17 156.85 54833.93 88888.00 2013-05-24 17:54:27.250 144 12562.15 156.82 54833.90 88888.00 2013-05-24 17:54:27.375 144 12562.17 156.85 54833.90 88888.00 2013-05-24 17:54:27.500 144 12562.17 156.88 54833.93 88888.00 2013-05-24 17:54:27.625 144 12562.12 156.88 54833.93 88888.00 2013-05-24 17:54:27.750 144 12562.08 156.88 54833.95 88888.00 2013-05-24 17:54:27.875 144 12562.08 156.88 54833.93 88888.00 2013-05-24 17:54:28.000 144 12562.15 156.88 54833.93 88888.00 2013-05-24 17:54:28.125 144 12562.15 156.88 54833.93 88888.00 2013-05-24 17:54:28.250 144 12562.08 156.82 54833.93 88888.00 2013-05-24 17:54:28.375 144 12562.15 156.85 54833.95 88888.00 2013-05-24 17:54:28.500 144 12562.17 156.85 54833.93 88888.00 2013-05-24 17:54:28.625 144 12562.25 156.82 54833.90 88888.00 2013-05-24 17:54:28.750 144 12562.25 156.80 54833.93 88888.00 2013-05-24 17:54:28.875 144 12562.27 156.82 54833.93 88888.00 2013-05-24 17:54:29.000 144 12562.30 156.85 54833.93 88888.00 2013-05-24 17:54:29.125 144 12562.23 156.82 54833.95 88888.00 2013-05-24 17:54:29.250 144 12562.23 156.80 54833.97 88888.00 2013-05-24 17:54:29.375 144 12562.25 156.82 54833.97 88888.00 2013-05-24 17:54:29.500 144 12562.33 156.80 54833.93 88888.00 2013-05-24 17:54:29.625 144 12562.30 156.80 54833.93 88888.00 2013-05-24 17:54:29.750 144 12562.25 156.80 54833.90 88888.00 2013-05-24 17:54:29.875 144 12562.23 156.78 54833.93 88888.00 2013-05-24 17:54:30.000 144 12562.25 156.75 54833.93 88888.00 2013-05-24 17:54:30.125 144 12562.23 156.75 54833.95 88888.00 2013-05-24 17:54:30.250 144 12562.15 156.75 54833.97 88888.00 2013-05-24 17:54:30.375 144 12562.15 156.78 54833.95 88888.00 2013-05-24 17:54:30.500 144 12562.17 156.78 54833.95 88888.00 2013-05-24 17:54:30.625 144 12562.20 156.78 54833.95 88888.00 2013-05-24 17:54:30.750 144 12562.23 156.75 54833.93 88888.00 2013-05-24 17:54:30.875 144 12562.17 156.78 54833.95 88888.00 2013-05-24 17:54:31.000 144 12562.23 156.75 54833.95 88888.00 2013-05-24 17:54:31.125 144 12562.27 156.75 54833.93 88888.00 2013-05-24 17:54:31.250 144 12562.23 156.75 54833.93 88888.00 2013-05-24 17:54:31.375 144 12562.23 156.72 54833.95 88888.00 2013-05-24 17:54:31.500 144 12562.25 156.72 54833.95 88888.00 2013-05-24 17:54:31.625 144 12562.35 156.70 54833.95 88888.00 2013-05-24 17:54:31.750 144 12562.40 156.70 54833.95 88888.00 2013-05-24 17:54:31.875 144 12562.33 156.70 54833.90 88888.00 2013-05-24 17:54:32.000 144 12562.27 156.68 54833.93 88888.00 2013-05-24 17:54:32.125 144 12562.30 156.68 54833.97 88888.00 2013-05-24 17:54:32.250 144 12562.23 156.68 54833.97 88888.00 2013-05-24 17:54:32.375 144 12562.23 156.68 54833.95 88888.00 2013-05-24 17:54:32.500 144 12562.30 156.70 54834.00 88888.00 2013-05-24 17:54:32.625 144 12562.30 156.70 54833.97 88888.00 2013-05-24 17:54:32.750 144 12562.25 156.70 54833.97 88888.00 2013-05-24 17:54:32.875 144 12562.27 156.68 54833.93 88888.00 2013-05-24 17:54:33.000 144 12562.27 156.65 54833.90 88888.00 2013-05-24 17:54:33.125 144 12562.25 156.68 54833.93 88888.00 2013-05-24 17:54:33.250 144 12562.17 156.62 54833.95 88888.00 2013-05-24 17:54:33.375 144 12562.20 156.60 54833.95 88888.00 2013-05-24 17:54:33.500 144 12562.20 156.62 54833.95 88888.00 2013-05-24 17:54:33.625 144 12562.20 156.62 54833.95 88888.00 2013-05-24 17:54:33.750 144 12562.23 156.65 54833.95 88888.00 2013-05-24 17:54:33.875 144 12562.27 156.62 54833.97 88888.00 2013-05-24 17:54:34.000 144 12562.20 156.57 54833.93 88888.00 2013-05-24 17:54:34.125 144 12562.23 156.57 54833.93 88888.00 2013-05-24 17:54:34.250 144 12562.25 156.57 54833.97 88888.00 2013-05-24 17:54:34.375 144 12562.33 156.60 54833.97 88888.00 2013-05-24 17:54:34.500 144 12562.33 156.60 54834.00 88888.00 2013-05-24 17:54:34.625 144 12562.35 156.60 54834.00 88888.00 2013-05-24 17:54:34.750 144 12562.35 156.57 54834.00 88888.00 2013-05-24 17:54:34.875 144 12562.33 156.55 54833.97 88888.00 2013-05-24 17:54:35.000 144 12562.27 156.53 54833.97 88888.00 2013-05-24 17:54:35.125 144 12562.30 156.53 54834.00 88888.00 2013-05-24 17:54:35.250 144 12562.23 156.50 54834.03 88888.00 2013-05-24 17:54:35.375 144 12562.25 156.53 54834.00 88888.00 2013-05-24 17:54:35.500 144 12562.30 156.53 54833.95 88888.00 2013-05-24 17:54:35.625 144 12562.27 156.53 54834.00 88888.00 2013-05-24 17:54:35.750 144 12562.27 156.53 54834.03 88888.00 2013-05-24 17:54:35.875 144 12562.27 156.53 54834.03 88888.00 2013-05-24 17:54:36.000 144 12562.27 156.50 54834.03 88888.00 2013-05-24 17:54:36.125 144 12562.27 156.47 54834.05 88888.00 2013-05-24 17:54:36.250 144 12562.23 156.43 54834.03 88888.00 2013-05-24 17:54:36.375 144 12562.25 156.45 54834.03 88888.00 2013-05-24 17:54:36.500 144 12562.25 156.47 54834.03 88888.00 2013-05-24 17:54:36.625 144 12562.27 156.45 54834.03 88888.00 2013-05-24 17:54:36.750 144 12562.30 156.45 54834.03 88888.00 2013-05-24 17:54:36.875 144 12562.27 156.45 54834.05 88888.00 2013-05-24 17:54:37.000 144 12562.27 156.45 54834.07 88888.00 2013-05-24 17:54:37.125 144 12562.25 156.45 54834.07 88888.00 2013-05-24 17:54:37.250 144 12562.25 156.43 54834.05 88888.00 2013-05-24 17:54:37.375 144 12562.25 156.45 54834.05 88888.00 2013-05-24 17:54:37.500 144 12562.30 156.45 54834.05 88888.00 2013-05-24 17:54:37.625 144 12562.33 156.50 54834.05 88888.00 2013-05-24 17:54:37.750 144 12562.30 156.47 54834.05 88888.00 2013-05-24 17:54:37.875 144 12562.30 156.43 54834.07 88888.00 2013-05-24 17:54:38.000 144 12562.33 156.43 54834.05 88888.00 2013-05-24 17:54:38.125 144 12562.27 156.38 54834.03 88888.00 2013-05-24 17:54:38.250 144 12562.20 156.38 54834.05 88888.00 2013-05-24 17:54:38.375 144 12562.23 156.40 54834.05 88888.00 2013-05-24 17:54:38.500 144 12562.20 156.38 54834.07 88888.00 2013-05-24 17:54:38.625 144 12562.27 156.38 54834.07 88888.00 2013-05-24 17:54:38.750 144 12562.33 156.38 54834.05 88888.00 2013-05-24 17:54:38.875 144 12562.25 156.38 54834.05 88888.00 2013-05-24 17:54:39.000 144 12562.20 156.38 54834.07 88888.00 2013-05-24 17:54:39.125 144 12562.23 156.35 54834.10 88888.00 2013-05-24 17:54:39.250 144 12562.25 156.32 54834.07 88888.00 2013-05-24 17:54:39.375 144 12562.27 156.30 54834.10 88888.00 2013-05-24 17:54:39.500 144 12562.20 156.32 54834.10 88888.00 2013-05-24 17:54:39.625 144 12562.20 156.35 54834.12 88888.00 2013-05-24 17:54:39.750 144 12562.17 156.38 54834.12 88888.00 2013-05-24 17:54:39.875 144 12562.15 156.38 54834.12 88888.00 2013-05-24 17:54:40.000 144 12562.15 156.35 54834.12 88888.00 2013-05-24 17:54:40.125 144 12562.15 156.32 54834.15 88888.00 2013-05-24 17:54:40.250 144 12562.12 156.30 54834.12 88888.00 2013-05-24 17:54:40.375 144 12562.15 156.32 54834.07 88888.00 2013-05-24 17:54:40.500 144 12562.10 156.38 54834.10 88888.00 2013-05-24 17:54:40.625 144 12562.05 156.35 54834.12 88888.00 2013-05-24 17:54:40.750 144 12562.08 156.32 54834.12 88888.00 2013-05-24 17:54:40.875 144 12562.12 156.32 54834.10 88888.00 2013-05-24 17:54:41.000 144 12562.17 156.35 54834.12 88888.00 2013-05-24 17:54:41.125 144 12562.15 156.35 54834.12 88888.00 2013-05-24 17:54:41.250 144 12562.05 156.32 54834.12 88888.00 2013-05-24 17:54:41.375 144 12562.05 156.32 54834.10 88888.00 2013-05-24 17:54:41.500 144 12562.10 156.30 54834.10 88888.00 2013-05-24 17:54:41.625 144 12562.10 156.30 54834.10 88888.00 2013-05-24 17:54:41.750 144 12562.10 156.30 54834.12 88888.00 2013-05-24 17:54:41.875 144 12562.12 156.32 54834.15 88888.00 2013-05-24 17:54:42.000 144 12562.08 156.35 54834.15 88888.00 2013-05-24 17:54:42.125 144 12562.05 156.32 54834.12 88888.00 2013-05-24 17:54:42.250 144 12562.08 156.28 54834.12 88888.00 2013-05-24 17:54:42.375 144 12562.10 156.32 54834.18 88888.00 2013-05-24 17:54:42.500 144 12562.05 156.35 54834.18 88888.00 2013-05-24 17:54:42.625 144 12562.00 156.30 54834.15 88888.00 2013-05-24 17:54:42.750 144 12562.00 156.28 54834.12 88888.00 2013-05-24 17:54:42.875 144 12562.02 156.25 54834.15 88888.00 2013-05-24 17:54:43.000 144 12562.00 156.28 54834.18 88888.00 2013-05-24 17:54:43.125 144 12562.02 156.28 54834.18 88888.00 2013-05-24 17:54:43.250 144 12562.05 156.28 54834.15 88888.00 2013-05-24 17:54:43.375 144 12562.12 156.32 54834.18 88888.00 2013-05-24 17:54:43.500 144 12562.10 156.30 54834.18 88888.00 2013-05-24 17:54:43.625 144 12562.05 156.25 54834.15 88888.00 2013-05-24 17:54:43.750 144 12562.00 156.28 54834.15 88888.00 2013-05-24 17:54:43.875 144 12561.95 156.30 54834.15 88888.00 2013-05-24 17:54:44.000 144 12562.00 156.35 54834.18 88888.00 2013-05-24 17:54:44.125 144 12562.00 156.32 54834.15 88888.00 2013-05-24 17:54:44.250 144 12561.95 156.25 54834.15 88888.00 2013-05-24 17:54:44.375 144 12561.98 156.28 54834.18 88888.00 2013-05-24 17:54:44.500 144 12561.92 156.30 54834.20 88888.00 2013-05-24 17:54:44.625 144 12561.92 156.28 54834.18 88888.00 2013-05-24 17:54:44.750 144 12561.95 156.22 54834.15 88888.00 2013-05-24 17:54:44.875 144 12561.95 156.28 54834.15 88888.00 2013-05-24 17:54:45.000 144 12561.95 156.25 54834.15 88888.00 2013-05-24 17:54:45.125 144 12561.98 156.25 54834.15 88888.00 2013-05-24 17:54:45.250 144 12561.92 156.28 54834.18 88888.00 2013-05-24 17:54:45.375 144 12561.95 156.28 54834.15 88888.00 2013-05-24 17:54:45.500 144 12561.95 156.28 54834.20 88888.00 2013-05-24 17:54:45.625 144 12561.90 156.30 54834.20 88888.00 2013-05-24 17:54:45.750 144 12561.85 156.30 54834.15 88888.00 2013-05-24 17:54:45.875 144 12561.85 156.30 54834.18 88888.00 2013-05-24 17:54:46.000 144 12561.88 156.30 54834.18 88888.00 2013-05-24 17:54:46.125 144 12561.88 156.30 54834.20 88888.00 2013-05-24 17:54:46.250 144 12561.92 156.28 54834.18 88888.00 2013-05-24 17:54:46.375 144 12561.92 156.25 54834.18 88888.00 2013-05-24 17:54:46.500 144 12561.88 156.25 54834.20 88888.00 2013-05-24 17:54:46.625 144 12561.85 156.28 54834.20 88888.00 2013-05-24 17:54:46.750 144 12561.90 156.28 54834.18 88888.00 2013-05-24 17:54:46.875 144 12561.90 156.28 54834.18 88888.00 2013-05-24 17:54:47.000 144 12561.88 156.28 54834.20 88888.00 2013-05-24 17:54:47.125 144 12561.88 156.28 54834.20 88888.00 2013-05-24 17:54:47.250 144 12561.85 156.28 54834.22 88888.00 2013-05-24 17:54:47.375 144 12561.88 156.28 54834.22 88888.00 2013-05-24 17:54:47.500 144 12561.85 156.28 54834.22 88888.00 2013-05-24 17:54:47.625 144 12561.85 156.28 54834.22 88888.00 2013-05-24 17:54:47.750 144 12561.80 156.32 54834.25 88888.00 2013-05-24 17:54:47.875 144 12561.88 156.32 54834.22 88888.00 2013-05-24 17:54:48.000 144 12561.90 156.32 54834.18 88888.00 2013-05-24 17:54:48.125 144 12561.88 156.30 54834.20 88888.00 2013-05-24 17:54:48.250 144 12561.88 156.30 54834.25 88888.00 2013-05-24 17:54:48.375 144 12561.95 156.30 54834.22 88888.00 2013-05-24 17:54:48.500 144 12561.92 156.28 54834.22 88888.00 2013-05-24 17:54:48.625 144 12561.88 156.30 54834.18 88888.00 2013-05-24 17:54:48.750 144 12561.92 156.32 54834.20 88888.00 2013-05-24 17:54:48.875 144 12561.90 156.38 54834.22 88888.00 2013-05-24 17:54:49.000 144 12561.85 156.38 54834.22 88888.00 2013-05-24 17:54:49.125 144 12561.85 156.32 54834.20 88888.00 2013-05-24 17:54:49.250 144 12561.88 156.30 54834.20 88888.00 2013-05-24 17:54:49.375 144 12561.95 156.30 54834.22 88888.00 2013-05-24 17:54:49.500 144 12561.92 156.35 54834.22 88888.00 2013-05-24 17:54:49.625 144 12561.92 156.35 54834.25 88888.00 2013-05-24 17:54:49.750 144 12561.95 156.35 54834.25 88888.00 2013-05-24 17:54:49.875 144 12561.92 156.30 54834.25 88888.00 2013-05-24 17:54:50.000 144 12561.85 156.28 54834.25 88888.00 2013-05-24 17:54:50.125 144 12561.85 156.28 54834.28 88888.00 2013-05-24 17:54:50.250 144 12561.95 156.32 54834.25 88888.00 2013-05-24 17:54:50.375 144 12561.98 156.30 54834.25 88888.00 2013-05-24 17:54:50.500 144 12561.92 156.32 54834.28 88888.00 2013-05-24 17:54:50.625 144 12561.90 156.35 54834.32 88888.00 2013-05-24 17:54:50.750 144 12561.88 156.32 54834.28 88888.00 2013-05-24 17:54:50.875 144 12561.85 156.32 54834.25 88888.00 2013-05-24 17:54:51.000 144 12561.85 156.32 54834.25 88888.00 2013-05-24 17:54:51.125 144 12561.95 156.38 54834.28 88888.00 2013-05-24 17:54:51.250 144 12561.95 156.32 54834.28 88888.00 2013-05-24 17:54:51.375 144 12561.88 156.30 54834.28 88888.00 2013-05-24 17:54:51.500 144 12561.83 156.32 54834.25 88888.00 2013-05-24 17:54:51.625 144 12561.80 156.32 54834.25 88888.00 2013-05-24 17:54:51.750 144 12561.83 156.32 54834.22 88888.00 2013-05-24 17:54:51.875 144 12561.83 156.35 54834.25 88888.00 2013-05-24 17:54:52.000 144 12561.85 156.35 54834.25 88888.00 2013-05-24 17:54:52.125 144 12561.85 156.35 54834.25 88888.00 2013-05-24 17:54:52.250 144 12561.80 156.30 54834.28 88888.00 2013-05-24 17:54:52.375 144 12561.80 156.35 54834.25 88888.00 2013-05-24 17:54:52.500 144 12561.80 156.32 54834.22 88888.00 2013-05-24 17:54:52.625 144 12561.83 156.32 54834.22 88888.00 2013-05-24 17:54:52.750 144 12561.85 156.35 54834.25 88888.00 2013-05-24 17:54:52.875 144 12561.83 156.32 54834.22 88888.00 2013-05-24 17:54:53.000 144 12561.92 156.30 54834.20 88888.00 2013-05-24 17:54:53.125 144 12561.92 156.32 54834.22 88888.00 2013-05-24 17:54:53.250 144 12561.90 156.35 54834.25 88888.00 2013-05-24 17:54:53.375 144 12561.90 156.38 54834.28 88888.00 2013-05-24 17:54:53.500 144 12561.90 156.32 54834.25 88888.00 2013-05-24 17:54:53.625 144 12561.85 156.30 54834.25 88888.00 2013-05-24 17:54:53.750 144 12561.85 156.32 54834.25 88888.00 2013-05-24 17:54:53.875 144 12561.90 156.32 54834.25 88888.00 2013-05-24 17:54:54.000 144 12561.88 156.30 54834.22 88888.00 2013-05-24 17:54:54.125 144 12561.85 156.32 54834.22 88888.00 2013-05-24 17:54:54.250 144 12561.80 156.32 54834.22 88888.00 2013-05-24 17:54:54.375 144 12561.85 156.35 54834.25 88888.00 2013-05-24 17:54:54.500 144 12561.88 156.32 54834.28 88888.00 2013-05-24 17:54:54.625 144 12561.92 156.30 54834.25 88888.00 2013-05-24 17:54:54.750 144 12561.90 156.35 54834.25 88888.00 2013-05-24 17:54:54.875 144 12561.88 156.35 54834.25 88888.00 2013-05-24 17:54:55.000 144 12561.83 156.32 54834.25 88888.00 2013-05-24 17:54:55.125 144 12561.80 156.35 54834.22 88888.00 2013-05-24 17:54:55.250 144 12561.80 156.30 54834.28 88888.00 2013-05-24 17:54:55.375 144 12561.90 156.35 54834.25 88888.00 2013-05-24 17:54:55.500 144 12561.92 156.32 54834.25 88888.00 2013-05-24 17:54:55.625 144 12562.00 156.32 54834.22 88888.00 2013-05-24 17:54:55.750 144 12562.00 156.28 54834.22 88888.00 2013-05-24 17:54:55.875 144 12561.95 156.28 54834.25 88888.00 2013-05-24 17:54:56.000 144 12561.90 156.28 54834.22 88888.00 2013-05-24 17:54:56.125 144 12561.85 156.30 54834.25 88888.00 2013-05-24 17:54:56.250 144 12561.83 156.25 54834.25 88888.00 2013-05-24 17:54:56.375 144 12561.83 156.28 54834.20 88888.00 2013-05-24 17:54:56.500 144 12561.88 156.28 54834.22 88888.00 2013-05-24 17:54:56.625 144 12561.95 156.30 54834.25 88888.00 2013-05-24 17:54:56.750 144 12561.95 156.32 54834.25 88888.00 2013-05-24 17:54:56.875 144 12562.00 156.30 54834.25 88888.00 2013-05-24 17:54:57.000 144 12562.00 156.30 54834.22 88888.00 2013-05-24 17:54:57.125 144 12561.95 156.25 54834.25 88888.00 2013-05-24 17:54:57.250 144 12561.95 156.28 54834.28 88888.00 2013-05-24 17:54:57.375 144 12561.98 156.35 54834.30 88888.00 2013-05-24 17:54:57.500 144 12561.92 156.30 54834.28 88888.00 2013-05-24 17:54:57.625 144 12561.90 156.25 54834.28 88888.00 2013-05-24 17:54:57.750 144 12561.90 156.25 54834.25 88888.00 2013-05-24 17:54:57.875 144 12561.88 156.25 54834.22 88888.00 2013-05-24 17:54:58.000 144 12561.95 156.25 54834.20 88888.00 2013-05-24 17:54:58.125 144 12561.98 156.28 54834.22 88888.00 2013-05-24 17:54:58.250 144 12561.90 156.28 54834.30 88888.00 2013-05-24 17:54:58.375 144 12561.92 156.28 54834.32 88888.00 2013-05-24 17:54:58.500 144 12561.92 156.28 54834.32 88888.00 2013-05-24 17:54:58.625 144 12561.88 156.25 54834.30 88888.00 2013-05-24 17:54:58.750 144 12561.88 156.22 54834.25 88888.00 2013-05-24 17:54:58.875 144 12561.88 156.28 54834.25 88888.00 2013-05-24 17:54:59.000 144 12561.92 156.28 54834.25 88888.00 2013-05-24 17:54:59.125 144 12561.95 156.28 54834.28 88888.00 2013-05-24 17:54:59.250 144 12561.95 156.25 54834.28 88888.00 2013-05-24 17:54:59.375 144 12562.02 156.22 54834.28 88888.00 2013-05-24 17:54:59.500 144 12561.98 156.25 54834.25 88888.00 2013-05-24 17:54:59.625 144 12561.90 156.25 54834.28 88888.00 2013-05-24 17:54:59.750 144 12561.88 156.28 54834.28 88888.00 2013-05-24 17:54:59.875 144 12561.90 156.28 54834.30 88888.00 2013-05-24 17:55:00.000 144 12561.92 156.22 54834.30 88888.00 2013-05-24 17:55:00.125 144 12561.88 156.20 54834.32 88888.00 2013-05-24 17:55:00.250 144 12561.88 156.20 54834.30 88888.00 2013-05-24 17:55:00.375 144 12561.92 156.22 54834.30 88888.00 2013-05-24 17:55:00.500 144 12561.95 156.22 54834.30 88888.00 2013-05-24 17:55:00.625 144 12561.90 156.25 54834.32 88888.00 2013-05-24 17:55:00.750 144 12561.88 156.22 54834.30 88888.00 2013-05-24 17:55:00.875 144 12561.90 156.20 54834.30 88888.00 2013-05-24 17:55:01.000 144 12561.85 156.20 54834.30 88888.00 2013-05-24 17:55:01.125 144 12561.85 156.20 54834.32 88888.00 2013-05-24 17:55:01.250 144 12561.85 156.18 54834.30 88888.00 2013-05-24 17:55:01.375 144 12561.88 156.18 54834.30 88888.00 2013-05-24 17:55:01.500 144 12561.90 156.18 54834.30 88888.00 2013-05-24 17:55:01.625 144 12561.92 156.20 54834.32 88888.00 2013-05-24 17:55:01.750 144 12561.90 156.22 54834.28 88888.00 2013-05-24 17:55:01.875 144 12561.88 156.18 54834.30 88888.00 2013-05-24 17:55:02.000 144 12561.83 156.15 54834.28 88888.00 2013-05-24 17:55:02.125 144 12561.80 156.15 54834.28 88888.00 2013-05-24 17:55:02.250 144 12561.83 156.15 54834.30 88888.00 2013-05-24 17:55:02.375 144 12561.88 156.18 54834.28 88888.00 2013-05-24 17:55:02.500 144 12561.85 156.18 54834.28 88888.00 2013-05-24 17:55:02.625 144 12561.88 156.18 54834.28 88888.00 2013-05-24 17:55:02.750 144 12561.90 156.20 54834.30 88888.00 2013-05-24 17:55:02.875 144 12561.88 156.20 54834.32 88888.00 2013-05-24 17:55:03.000 144 12561.83 156.18 54834.32 88888.00 2013-05-24 17:55:03.125 144 12561.83 156.18 54834.32 88888.00 2013-05-24 17:55:03.250 144 12561.80 156.18 54834.30 88888.00 2013-05-24 17:55:03.375 144 12561.83 156.20 54834.30 88888.00 2013-05-24 17:55:03.500 144 12561.80 156.18 54834.30 88888.00 2013-05-24 17:55:03.625 144 12561.77 156.15 54834.30 88888.00 2013-05-24 17:55:03.750 144 12561.80 156.15 54834.30 88888.00 2013-05-24 17:55:03.875 144 12561.77 156.18 54834.32 88888.00 2013-05-24 17:55:04.000 144 12561.77 156.20 54834.30 88888.00 2013-05-24 17:55:04.125 144 12561.77 156.18 54834.32 88888.00 2013-05-24 17:55:04.250 144 12561.73 156.18 54834.32 88888.00 2013-05-24 17:55:04.375 144 12561.77 156.20 54834.32 88888.00 2013-05-24 17:55:04.500 144 12561.85 156.18 54834.30 88888.00 2013-05-24 17:55:04.625 144 12561.83 156.15 54834.28 88888.00 2013-05-24 17:55:04.750 144 12561.77 156.18 54834.30 88888.00 2013-05-24 17:55:04.875 144 12561.75 156.18 54834.35 88888.00 2013-05-24 17:55:05.000 144 12561.77 156.18 54834.32 88888.00 2013-05-24 17:55:05.125 144 12561.75 156.18 54834.32 88888.00 2013-05-24 17:55:05.250 144 12561.73 156.12 54834.30 88888.00 2013-05-24 17:55:05.375 144 12561.67 156.12 54834.28 88888.00 2013-05-24 17:55:05.500 144 12561.70 156.20 54834.30 88888.00 2013-05-24 17:55:05.625 144 12561.70 156.20 54834.30 88888.00 2013-05-24 17:55:05.750 144 12561.65 156.20 54834.32 88888.00 2013-05-24 17:55:05.875 144 12561.62 156.18 54834.32 88888.00 2013-05-24 17:55:06.000 144 12561.65 156.20 54834.30 88888.00 2013-05-24 17:55:06.125 144 12561.62 156.20 54834.30 88888.00 2013-05-24 17:55:06.250 144 12561.62 156.18 54834.32 88888.00 2013-05-24 17:55:06.375 144 12561.62 156.18 54834.32 88888.00 2013-05-24 17:55:06.500 144 12561.60 156.15 54834.32 88888.00 2013-05-24 17:55:06.625 144 12561.62 156.18 54834.32 88888.00 2013-05-24 17:55:06.750 144 12561.62 156.20 54834.32 88888.00 2013-05-24 17:55:06.875 144 12561.73 156.18 54834.32 88888.00 2013-05-24 17:55:07.000 144 12561.80 156.20 54834.32 88888.00 2013-05-24 17:55:07.125 144 12561.77 156.20 54834.32 88888.00 2013-05-24 17:55:07.250 144 12561.67 156.18 54834.32 88888.00 2013-05-24 17:55:07.375 144 12561.65 156.15 54834.32 88888.00 2013-05-24 17:55:07.500 144 12561.65 156.12 54834.32 88888.00 2013-05-24 17:55:07.625 144 12561.67 156.15 54834.35 88888.00 2013-05-24 17:55:07.750 144 12561.67 156.20 54834.35 88888.00 2013-05-24 17:55:07.875 144 12561.65 156.20 54834.35 88888.00 2013-05-24 17:55:08.000 144 12561.70 156.22 54834.38 88888.00 2013-05-24 17:55:08.125 144 12561.67 156.22 54834.32 88888.00 2013-05-24 17:55:08.250 144 12561.65 156.20 54834.38 88888.00 2013-05-24 17:55:08.375 144 12561.65 156.20 54834.38 88888.00 2013-05-24 17:55:08.500 144 12561.67 156.20 54834.38 88888.00 2013-05-24 17:55:08.625 144 12561.65 156.20 54834.38 88888.00 2013-05-24 17:55:08.750 144 12561.65 156.22 54834.38 88888.00 2013-05-24 17:55:08.875 144 12561.65 156.20 54834.35 88888.00 2013-05-24 17:55:09.000 144 12561.58 156.22 54834.35 88888.00 2013-05-24 17:55:09.125 144 12561.58 156.20 54834.38 88888.00 2013-05-24 17:55:09.250 144 12561.55 156.20 54834.38 88888.00 2013-05-24 17:55:09.375 144 12561.58 156.20 54834.40 88888.00 2013-05-24 17:55:09.500 144 12561.52 156.20 54834.38 88888.00 2013-05-24 17:55:09.625 144 12561.52 156.22 54834.35 88888.00 2013-05-24 17:55:09.750 144 12561.52 156.25 54834.38 88888.00 2013-05-24 17:55:09.875 144 12561.50 156.22 54834.38 88888.00 2013-05-24 17:55:10.000 144 12561.50 156.22 54834.40 88888.00 2013-05-24 17:55:10.125 144 12561.50 156.20 54834.38 88888.00 2013-05-24 17:55:10.250 144 12561.48 156.20 54834.38 88888.00 2013-05-24 17:55:10.375 144 12561.50 156.22 54834.40 88888.00 2013-05-24 17:55:10.500 144 12561.48 156.22 54834.40 88888.00 2013-05-24 17:55:10.625 144 12561.45 156.25 54834.38 88888.00 2013-05-24 17:55:10.750 144 12561.48 156.22 54834.38 88888.00 2013-05-24 17:55:10.875 144 12561.52 156.18 54834.35 88888.00 2013-05-24 17:55:11.000 144 12561.50 156.18 54834.32 88888.00 2013-05-24 17:55:11.125 144 12561.50 156.18 54834.38 88888.00 2013-05-24 17:55:11.250 144 12561.52 156.20 54834.40 88888.00 2013-05-24 17:55:11.375 144 12561.52 156.20 54834.40 88888.00 2013-05-24 17:55:11.500 144 12561.50 156.18 54834.38 88888.00 2013-05-24 17:55:11.625 144 12561.48 156.18 54834.38 88888.00 2013-05-24 17:55:11.750 144 12561.45 156.18 54834.38 88888.00 2013-05-24 17:55:11.875 144 12561.45 156.20 54834.40 88888.00 2013-05-24 17:55:12.000 144 12561.48 156.22 54834.40 88888.00 2013-05-24 17:55:12.125 144 12561.45 156.20 54834.43 88888.00 2013-05-24 17:55:12.250 144 12561.38 156.18 54834.38 88888.00 2013-05-24 17:55:12.375 144 12561.45 156.22 54834.38 88888.00 2013-05-24 17:55:12.500 144 12561.50 156.22 54834.40 88888.00 2013-05-24 17:55:12.625 144 12561.50 156.20 54834.40 88888.00 2013-05-24 17:55:12.750 144 12561.50 156.20 54834.38 88888.00 2013-05-24 17:55:12.875 144 12561.45 156.12 54834.38 88888.00 2013-05-24 17:55:13.000 144 12561.40 156.15 54834.35 88888.00 2013-05-24 17:55:13.125 144 12561.35 156.20 54834.38 88888.00 2013-05-24 17:55:13.250 144 12561.40 156.20 54834.40 88888.00 2013-05-24 17:55:13.375 144 12561.50 156.22 54834.40 88888.00 2013-05-24 17:55:13.500 144 12561.50 156.25 54834.40 88888.00 2013-05-24 17:55:13.625 144 12561.45 156.20 54834.40 88888.00 2013-05-24 17:55:13.750 144 12561.45 156.18 54834.38 88888.00 2013-05-24 17:55:13.875 144 12561.40 156.18 54834.40 88888.00 2013-05-24 17:55:14.000 144 12561.40 156.20 54834.43 88888.00 2013-05-24 17:55:14.125 144 12561.38 156.20 54834.45 88888.00 2013-05-24 17:55:14.250 144 12561.33 156.22 54834.43 88888.00 2013-05-24 17:55:14.375 144 12561.35 156.20 54834.43 88888.00 2013-05-24 17:55:14.500 144 12561.40 156.20 54834.40 88888.00 2013-05-24 17:55:14.625 144 12561.42 156.20 54834.40 88888.00 2013-05-24 17:55:14.750 144 12561.40 156.18 54834.40 88888.00 2013-05-24 17:55:14.875 144 12561.35 156.15 54834.35 88888.00 2013-05-24 17:55:15.000 144 12561.38 156.18 54834.38 88888.00 2013-05-24 17:55:15.125 144 12561.42 156.20 54834.43 88888.00 2013-05-24 17:55:15.250 144 12561.38 156.18 54834.40 88888.00 2013-05-24 17:55:15.375 144 12561.38 156.20 54834.43 88888.00 2013-05-24 17:55:15.500 144 12561.38 156.20 54834.40 88888.00 2013-05-24 17:55:15.625 144 12561.45 156.20 54834.40 88888.00 2013-05-24 17:55:15.750 144 12561.45 156.18 54834.40 88888.00 2013-05-24 17:55:15.875 144 12561.42 156.15 54834.38 88888.00 2013-05-24 17:55:16.000 144 12561.40 156.15 54834.38 88888.00 2013-05-24 17:55:16.125 144 12561.35 156.15 54834.38 88888.00 2013-05-24 17:55:16.250 144 12561.33 156.20 54834.40 88888.00 2013-05-24 17:55:16.375 144 12561.35 156.18 54834.40 88888.00 2013-05-24 17:55:16.500 144 12561.38 156.18 54834.38 88888.00 2013-05-24 17:55:16.625 144 12561.35 156.18 54834.40 88888.00 2013-05-24 17:55:16.750 144 12561.35 156.20 54834.40 88888.00 2013-05-24 17:55:16.875 144 12561.38 156.20 54834.43 88888.00 2013-05-24 17:55:17.000 144 12561.40 156.18 54834.43 88888.00 2013-05-24 17:55:17.125 144 12561.38 156.20 54834.45 88888.00 2013-05-24 17:55:17.250 144 12561.33 156.15 54834.43 88888.00 2013-05-24 17:55:17.375 144 12561.40 156.15 54834.43 88888.00 2013-05-24 17:55:17.500 144 12561.45 156.15 54834.43 88888.00 2013-05-24 17:55:17.625 144 12561.40 156.18 54834.43 88888.00 2013-05-24 17:55:17.750 144 12561.33 156.12 54834.43 88888.00 2013-05-24 17:55:17.875 144 12561.25 156.07 54834.40 88888.00 2013-05-24 17:55:18.000 144 12561.27 156.10 54834.38 88888.00 2013-05-24 17:55:18.125 144 12561.35 156.12 54834.43 88888.00 2013-05-24 17:55:18.250 144 12561.38 156.10 54834.43 88888.00 2013-05-24 17:55:18.375 144 12561.42 156.12 54834.43 88888.00 2013-05-24 17:55:18.500 144 12561.42 156.07 54834.40 88888.00 2013-05-24 17:55:18.625 144 12561.38 156.07 54834.40 88888.00 2013-05-24 17:55:18.750 144 12561.35 156.05 54834.43 88888.00 2013-05-24 17:55:18.875 144 12561.38 156.07 54834.43 88888.00 2013-05-24 17:55:19.000 144 12561.40 156.07 54834.43 88888.00 2013-05-24 17:55:19.125 144 12561.42 156.10 54834.45 88888.00 2013-05-24 17:55:19.250 144 12561.40 156.12 54834.45 88888.00 2013-05-24 17:55:19.375 144 12561.40 156.12 54834.43 88888.00 2013-05-24 17:55:19.500 144 12561.42 156.15 54834.40 88888.00 2013-05-24 17:55:19.625 144 12561.45 156.12 54834.40 88888.00 2013-05-24 17:55:19.750 144 12561.40 156.12 54834.40 88888.00 2013-05-24 17:55:19.875 144 12561.40 156.10 54834.40 88888.00 2013-05-24 17:55:20.000 144 12561.40 156.10 54834.40 88888.00 2013-05-24 17:55:20.125 144 12561.38 156.10 54834.43 88888.00 2013-05-24 17:55:20.250 144 12561.38 156.10 54834.43 88888.00 2013-05-24 17:55:20.375 144 12561.42 156.07 54834.43 88888.00 2013-05-24 17:55:20.500 144 12561.48 156.10 54834.40 88888.00 2013-05-24 17:55:20.625 144 12561.45 156.10 54834.40 88888.00 2013-05-24 17:55:20.750 144 12561.38 156.10 54834.40 88888.00 2013-05-24 17:55:20.875 144 12561.35 156.07 54834.40 88888.00 2013-05-24 17:55:21.000 144 12561.35 156.10 54834.43 88888.00 2013-05-24 17:55:21.125 144 12561.38 156.07 54834.43 88888.00 2013-05-24 17:55:21.250 144 12561.38 156.03 54834.40 88888.00 2013-05-24 17:55:21.375 144 12561.38 156.07 54834.45 88888.00 2013-05-24 17:55:21.500 144 12561.35 156.10 54834.45 88888.00 2013-05-24 17:55:21.625 144 12561.38 156.10 54834.45 88888.00 2013-05-24 17:55:21.750 144 12561.38 156.05 54834.43 88888.00 2013-05-24 17:55:21.875 144 12561.35 156.05 54834.43 88888.00 2013-05-24 17:55:22.000 144 12561.42 156.03 54834.45 88888.00 2013-05-24 17:55:22.125 144 12561.38 156.03 54834.45 88888.00 2013-05-24 17:55:22.250 144 12561.33 156.00 54834.45 88888.00 2013-05-24 17:55:22.375 144 12561.38 156.03 54834.43 88888.00 2013-05-24 17:55:22.500 144 12561.42 156.05 54834.43 88888.00 2013-05-24 17:55:22.625 144 12561.40 156.03 54834.43 88888.00 2013-05-24 17:55:22.750 144 12561.38 156.05 54834.40 88888.00 2013-05-24 17:55:22.875 144 12561.38 156.05 54834.40 88888.00 2013-05-24 17:55:23.000 144 12561.33 156.00 54834.40 88888.00 2013-05-24 17:55:23.125 144 12561.30 156.03 54834.45 88888.00 2013-05-24 17:55:23.250 144 12561.30 156.05 54834.43 88888.00 2013-05-24 17:55:23.375 144 12561.38 156.03 54834.40 88888.00 2013-05-24 17:55:23.500 144 12561.35 156.00 54834.40 88888.00 2013-05-24 17:55:23.625 144 12561.27 156.00 54834.43 88888.00 2013-05-24 17:55:23.750 144 12561.27 155.97 54834.43 88888.00 2013-05-24 17:55:23.875 144 12561.30 156.00 54834.43 88888.00 2013-05-24 17:55:24.000 144 12561.30 156.00 54834.40 88888.00 2013-05-24 17:55:24.125 144 12561.30 156.03 54834.45 88888.00 2013-05-24 17:55:24.250 144 12561.27 156.00 54834.40 88888.00 2013-05-24 17:55:24.375 144 12561.27 156.00 54834.40 88888.00 2013-05-24 17:55:24.500 144 12561.25 155.97 54834.40 88888.00 2013-05-24 17:55:24.625 144 12561.23 156.00 54834.43 88888.00 2013-05-24 17:55:24.750 144 12561.27 155.97 54834.43 88888.00 2013-05-24 17:55:24.875 144 12561.30 156.00 54834.43 88888.00 2013-05-24 17:55:25.000 144 12561.27 155.97 54834.40 88888.00 2013-05-24 17:55:25.125 144 12561.25 156.00 54834.43 88888.00 2013-05-24 17:55:25.250 144 12561.25 155.97 54834.45 88888.00 2013-05-24 17:55:25.375 144 12561.30 155.97 54834.43 88888.00 2013-05-24 17:55:25.500 144 12561.33 155.95 54834.43 88888.00 2013-05-24 17:55:25.625 144 12561.33 155.95 54834.43 88888.00 2013-05-24 17:55:25.750 144 12561.30 155.95 54834.45 88888.00 2013-05-24 17:55:25.875 144 12561.30 155.95 54834.45 88888.00 2013-05-24 17:55:26.000 144 12561.33 155.93 54834.40 88888.00 2013-05-24 17:55:26.125 144 12561.33 155.95 54834.43 88888.00 2013-05-24 17:55:26.250 144 12561.33 155.93 54834.40 88888.00 2013-05-24 17:55:26.375 144 12561.33 155.95 54834.40 88888.00 2013-05-24 17:55:26.500 144 12561.30 155.90 54834.38 88888.00 2013-05-24 17:55:26.625 144 12561.27 155.93 54834.40 88888.00 2013-05-24 17:55:26.750 144 12561.30 155.97 54834.45 88888.00 2013-05-24 17:55:26.875 144 12561.27 155.97 54834.43 88888.00 2013-05-24 17:55:27.000 144 12561.27 155.93 54834.43 88888.00 2013-05-24 17:55:27.125 144 12561.30 155.90 54834.43 88888.00 2013-05-24 17:55:27.250 144 12561.30 155.88 54834.45 88888.00 2013-05-24 17:55:27.375 144 12561.30 155.90 54834.43 88888.00 2013-05-24 17:55:27.500 144 12561.30 155.90 54834.45 88888.00 2013-05-24 17:55:27.625 144 12561.33 155.93 54834.45 88888.00 2013-05-24 17:55:27.750 144 12561.35 155.93 54834.45 88888.00 2013-05-24 17:55:27.875 144 12561.38 155.90 54834.43 88888.00 2013-05-24 17:55:28.000 144 12561.35 155.88 54834.43 88888.00 2013-05-24 17:55:28.125 144 12561.30 155.85 54834.43 88888.00 2013-05-24 17:55:28.250 144 12561.30 155.82 54834.40 88888.00 2013-05-24 17:55:28.375 144 12561.33 155.85 54834.40 88888.00 2013-05-24 17:55:28.500 144 12561.33 155.85 54834.40 88888.00 2013-05-24 17:55:28.625 144 12561.38 155.88 54834.43 88888.00 2013-05-24 17:55:28.750 144 12561.40 155.82 54834.43 88888.00 2013-05-24 17:55:28.875 144 12561.42 155.82 54834.43 88888.00 2013-05-24 17:55:29.000 144 12561.42 155.80 54834.40 88888.00 2013-05-24 17:55:29.125 144 12561.42 155.82 54834.43 88888.00 2013-05-24 17:55:29.250 144 12561.38 155.78 54834.43 88888.00 2013-05-24 17:55:29.375 144 12561.33 155.78 54834.40 88888.00 2013-05-24 17:55:29.500 144 12561.30 155.80 54834.40 88888.00 2013-05-24 17:55:29.625 144 12561.35 155.80 54834.38 88888.00 2013-05-24 17:55:29.750 144 12561.45 155.80 54834.38 88888.00 2013-05-24 17:55:29.875 144 12561.42 155.75 54834.38 88888.00 2013-05-24 17:55:30.000 144 12561.42 155.72 54834.38 88888.00 2013-05-24 17:55:30.125 144 12561.40 155.70 54834.38 88888.00 2013-05-24 17:55:30.250 144 12561.35 155.70 54834.38 88888.00 2013-05-24 17:55:30.375 144 12561.38 155.72 54834.38 88888.00 2013-05-24 17:55:30.500 144 12561.38 155.70 54834.40 88888.00 2013-05-24 17:55:30.625 144 12561.40 155.68 54834.43 88888.00 2013-05-24 17:55:30.750 144 12561.40 155.62 54834.43 88888.00 2013-05-24 17:55:30.875 144 12561.38 155.62 54834.43 88888.00 2013-05-24 17:55:31.000 144 12561.40 155.60 54834.38 88888.00 2013-05-24 17:55:31.125 144 12561.40 155.62 54834.38 88888.00 2013-05-24 17:55:31.250 144 12561.35 155.62 54834.40 88888.00 2013-05-24 17:55:31.375 144 12561.40 155.65 54834.43 88888.00 2013-05-24 17:55:31.500 144 12561.42 155.60 54834.40 88888.00 2013-05-24 17:55:31.625 144 12561.42 155.57 54834.43 88888.00 2013-05-24 17:55:31.750 144 12561.48 155.60 54834.43 88888.00 2013-05-24 17:55:31.875 144 12561.52 155.60 54834.43 88888.00 2013-05-24 17:55:32.000 144 12561.48 155.55 54834.40 88888.00 2013-05-24 17:55:32.125 144 12561.45 155.55 54834.40 88888.00 2013-05-24 17:55:32.250 144 12561.40 155.55 54834.45 88888.00 2013-05-24 17:55:32.375 144 12561.40 155.55 54834.45 88888.00 2013-05-24 17:55:32.500 144 12561.45 155.55 54834.45 88888.00 2013-05-24 17:55:32.625 144 12561.45 155.55 54834.45 88888.00 2013-05-24 17:55:32.750 144 12561.40 155.50 54834.43 88888.00 2013-05-24 17:55:32.875 144 12561.38 155.47 54834.43 88888.00 2013-05-24 17:55:33.000 144 12561.38 155.50 54834.45 88888.00 2013-05-24 17:55:33.125 144 12561.40 155.50 54834.45 88888.00 2013-05-24 17:55:33.250 144 12561.40 155.50 54834.45 88888.00 2013-05-24 17:55:33.375 144 12561.45 155.55 54834.45 88888.00 2013-05-24 17:55:33.500 144 12561.48 155.50 54834.45 88888.00 2013-05-24 17:55:33.625 144 12561.45 155.43 54834.45 88888.00 2013-05-24 17:55:33.750 144 12561.42 155.40 54834.45 88888.00 2013-05-24 17:55:33.875 144 12561.48 155.40 54834.45 88888.00 2013-05-24 17:55:34.000 144 12561.50 155.43 54834.45 88888.00 2013-05-24 17:55:34.125 144 12561.48 155.43 54834.45 88888.00 2013-05-24 17:55:34.250 144 12561.45 155.35 54834.45 88888.00 2013-05-24 17:55:34.375 144 12561.48 155.38 54834.45 88888.00 2013-05-24 17:55:34.500 144 12561.48 155.43 54834.47 88888.00 2013-05-24 17:55:34.625 144 12561.42 155.43 54834.45 88888.00 2013-05-24 17:55:34.750 144 12561.45 155.38 54834.43 88888.00 2013-05-24 17:55:34.875 144 12561.52 155.32 54834.43 88888.00 2013-05-24 17:55:35.000 144 12561.52 155.35 54834.43 88888.00 2013-05-24 17:55:35.125 144 12561.45 155.35 54834.43 88888.00 2013-05-24 17:55:35.250 144 12561.42 155.32 54834.45 88888.00 2013-05-24 17:55:35.375 144 12561.45 155.32 54834.43 88888.00 2013-05-24 17:55:35.500 144 12561.45 155.30 54834.43 88888.00 2013-05-24 17:55:35.625 144 12561.45 155.30 54834.43 88888.00 2013-05-24 17:55:35.750 144 12561.48 155.30 54834.43 88888.00 2013-05-24 17:55:35.875 144 12561.48 155.28 54834.47 88888.00 2013-05-24 17:55:36.000 144 12561.50 155.30 54834.47 88888.00 2013-05-24 17:55:36.125 144 12561.48 155.30 54834.45 88888.00 2013-05-24 17:55:36.250 144 12561.40 155.28 54834.45 88888.00 2013-05-24 17:55:36.375 144 12561.40 155.25 54834.43 88888.00 2013-05-24 17:55:36.500 144 12561.52 155.28 54834.45 88888.00 2013-05-24 17:55:36.625 144 12561.58 155.28 54834.45 88888.00 2013-05-24 17:55:36.750 144 12561.55 155.25 54834.45 88888.00 2013-05-24 17:55:36.875 144 12561.48 155.25 54834.45 88888.00 2013-05-24 17:55:37.000 144 12561.42 155.25 54834.45 88888.00 2013-05-24 17:55:37.125 144 12561.48 155.28 54834.47 88888.00 2013-05-24 17:55:37.250 144 12561.50 155.28 54834.50 88888.00 2013-05-24 17:55:37.375 144 12561.52 155.22 54834.45 88888.00 2013-05-24 17:55:37.500 144 12561.50 155.22 54834.43 88888.00 2013-05-24 17:55:37.625 144 12561.45 155.25 54834.45 88888.00 2013-05-24 17:55:37.750 144 12561.42 155.25 54834.45 88888.00 2013-05-24 17:55:37.875 144 12561.45 155.22 54834.40 88888.00 2013-05-24 17:55:38.000 144 12561.48 155.20 54834.40 88888.00 2013-05-24 17:55:38.125 144 12561.50 155.20 54834.43 88888.00 2013-05-24 17:55:38.250 144 12561.50 155.20 54834.43 88888.00 2013-05-24 17:55:38.375 144 12561.55 155.20 54834.45 88888.00 2013-05-24 17:55:38.500 144 12561.50 155.18 54834.45 88888.00 2013-05-24 17:55:38.625 144 12561.42 155.15 54834.45 88888.00 2013-05-24 17:55:38.750 144 12561.42 155.15 54834.47 88888.00 2013-05-24 17:55:38.875 144 12561.45 155.12 54834.45 88888.00 2013-05-24 17:55:39.000 144 12561.42 155.12 54834.45 88888.00 2013-05-24 17:55:39.125 144 12561.42 155.12 54834.45 88888.00 2013-05-24 17:55:39.250 144 12561.48 155.07 54834.47 88888.00 2013-05-24 17:55:39.375 144 12561.48 155.12 54834.47 88888.00 2013-05-24 17:55:39.500 144 12561.45 155.12 54834.45 88888.00 2013-05-24 17:55:39.625 144 12561.45 155.10 54834.47 88888.00 2013-05-24 17:55:39.750 144 12561.50 155.07 54834.47 88888.00 2013-05-24 17:55:39.875 144 12561.58 155.10 54834.47 88888.00 2013-05-24 17:55:40.000 144 12561.58 155.10 54834.47 88888.00 2013-05-24 17:55:40.125 144 12561.55 155.10 54834.45 88888.00 2013-05-24 17:55:40.250 144 12561.52 155.07 54834.47 88888.00 2013-05-24 17:55:40.375 144 12561.58 155.07 54834.47 88888.00 2013-05-24 17:55:40.500 144 12561.62 155.07 54834.45 88888.00 2013-05-24 17:55:40.625 144 12561.58 155.05 54834.45 88888.00 2013-05-24 17:55:40.750 144 12561.52 155.03 54834.45 88888.00 2013-05-24 17:55:40.875 144 12561.50 155.03 54834.47 88888.00 2013-05-24 17:55:41.000 144 12561.50 155.03 54834.50 88888.00 2013-05-24 17:55:41.125 144 12561.48 155.00 54834.50 88888.00 2013-05-24 17:55:41.250 144 12561.45 154.97 54834.47 88888.00 2013-05-24 17:55:41.375 144 12561.60 154.97 54834.50 88888.00 2013-05-24 17:55:41.500 144 12561.65 155.00 54834.50 88888.00 2013-05-24 17:55:41.625 144 12561.60 154.95 54834.50 88888.00 2013-05-24 17:55:41.750 144 12561.55 154.97 54834.50 88888.00 2013-05-24 17:55:41.875 144 12561.58 154.97 54834.50 88888.00 2013-05-24 17:55:42.000 144 12561.62 154.97 54834.47 88888.00 2013-05-24 17:55:42.125 144 12561.62 154.95 54834.47 88888.00 2013-05-24 17:55:42.250 144 12561.55 154.95 54834.50 88888.00 2013-05-24 17:55:42.375 144 12561.58 154.97 54834.50 88888.00 2013-05-24 17:55:42.500 144 12561.55 154.97 54834.47 88888.00 2013-05-24 17:55:42.625 144 12561.55 154.97 54834.47 88888.00 2013-05-24 17:55:42.750 144 12561.52 154.93 54834.47 88888.00 2013-05-24 17:55:42.875 144 12561.55 154.90 54834.47 88888.00 2013-05-24 17:55:43.000 144 12561.62 154.90 54834.50 88888.00 2013-05-24 17:55:43.125 144 12561.60 154.93 54834.50 88888.00 2013-05-24 17:55:43.250 144 12561.55 154.93 54834.50 88888.00 2013-05-24 17:55:43.375 144 12561.58 154.93 54834.47 88888.00 2013-05-24 17:55:43.500 144 12561.60 154.93 54834.47 88888.00 2013-05-24 17:55:43.625 144 12561.60 154.88 54834.47 88888.00 2013-05-24 17:55:43.750 144 12561.60 154.88 54834.47 88888.00 2013-05-24 17:55:43.875 144 12561.58 154.85 54834.47 88888.00 2013-05-24 17:55:44.000 144 12561.55 154.80 54834.45 88888.00 2013-05-24 17:55:44.125 144 12561.52 154.85 54834.47 88888.00 2013-05-24 17:55:44.250 144 12561.45 154.85 54834.50 88888.00 2013-05-24 17:55:44.375 144 12561.50 154.85 54834.50 88888.00 2013-05-24 17:55:44.500 144 12561.55 154.88 54834.53 88888.00 2013-05-24 17:55:44.625 144 12561.58 154.85 54834.53 88888.00 2013-05-24 17:55:44.750 144 12561.55 154.82 54834.50 88888.00 2013-05-24 17:55:44.875 144 12561.58 154.80 54834.47 88888.00 2013-05-24 17:55:45.000 144 12561.60 154.82 54834.47 88888.00 2013-05-24 17:55:45.125 144 12561.58 154.82 54834.50 88888.00 2013-05-24 17:55:45.250 144 12561.58 154.78 54834.47 88888.00 2013-05-24 17:55:45.375 144 12561.62 154.80 54834.45 88888.00 2013-05-24 17:55:45.500 144 12561.65 154.80 54834.47 88888.00 2013-05-24 17:55:45.625 144 12561.62 154.80 54834.47 88888.00 2013-05-24 17:55:45.750 144 12561.67 154.78 54834.47 88888.00 2013-05-24 17:55:45.875 144 12561.67 154.80 54834.47 88888.00 2013-05-24 17:55:46.000 144 12561.67 154.80 54834.47 88888.00 2013-05-24 17:55:46.125 144 12561.73 154.80 54834.53 88888.00 2013-05-24 17:55:46.250 144 12561.67 154.75 54834.50 88888.00 2013-05-24 17:55:46.375 144 12561.65 154.72 54834.47 88888.00 2013-05-24 17:55:46.500 144 12561.60 154.70 54834.50 88888.00 2013-05-24 17:55:46.625 144 12561.55 154.72 54834.47 88888.00 2013-05-24 17:55:46.750 144 12561.55 154.72 54834.47 88888.00 2013-05-24 17:55:46.875 144 12561.58 154.72 54834.47 88888.00 2013-05-24 17:55:47.000 144 12561.58 154.72 54834.50 88888.00 2013-05-24 17:55:47.125 144 12561.55 154.70 54834.50 88888.00 2013-05-24 17:55:47.250 144 12561.58 154.68 54834.47 88888.00 2013-05-24 17:55:47.375 144 12561.60 154.68 54834.47 88888.00 2013-05-24 17:55:47.500 144 12561.60 154.68 54834.47 88888.00 2013-05-24 17:55:47.625 144 12561.55 154.70 54834.47 88888.00 2013-05-24 17:55:47.750 144 12561.50 154.68 54834.50 88888.00 2013-05-24 17:55:47.875 144 12561.58 154.68 54834.47 88888.00 2013-05-24 17:55:48.000 144 12561.65 154.68 54834.47 88888.00 2013-05-24 17:55:48.125 144 12561.62 154.62 54834.50 88888.00 2013-05-24 17:55:48.250 144 12561.60 154.62 54834.50 88888.00 2013-05-24 17:55:48.375 144 12561.65 154.62 54834.50 88888.00 2013-05-24 17:55:48.500 144 12561.65 154.62 54834.47 88888.00 2013-05-24 17:55:48.625 144 12561.62 154.62 54834.45 88888.00 2013-05-24 17:55:48.750 144 12561.60 154.62 54834.45 88888.00 2013-05-24 17:55:48.875 144 12561.60 154.60 54834.47 88888.00 2013-05-24 17:55:49.000 144 12561.60 154.60 54834.47 88888.00 2013-05-24 17:55:49.125 144 12561.60 154.60 54834.47 88888.00 2013-05-24 17:55:49.250 144 12561.55 154.62 54834.53 88888.00 2013-05-24 17:55:49.375 144 12561.52 154.62 54834.50 88888.00 2013-05-24 17:55:49.500 144 12561.55 154.60 54834.50 88888.00 2013-05-24 17:55:49.625 144 12561.58 154.60 54834.50 88888.00 2013-05-24 17:55:49.750 144 12561.60 154.60 54834.50 88888.00 2013-05-24 17:55:49.875 144 12561.58 154.55 54834.47 88888.00 2013-05-24 17:55:50.000 144 12561.60 154.53 54834.45 88888.00 2013-05-24 17:55:50.125 144 12561.62 154.55 54834.45 88888.00 2013-05-24 17:55:50.250 144 12561.55 154.55 54834.47 88888.00 2013-05-24 17:55:50.375 144 12561.60 154.57 54834.47 88888.00 2013-05-24 17:55:50.500 144 12561.65 154.57 54834.47 88888.00 2013-05-24 17:55:50.625 144 12561.65 154.57 54834.47 88888.00 2013-05-24 17:55:50.750 144 12561.62 154.55 54834.47 88888.00 2013-05-24 17:55:50.875 144 12561.65 154.55 54834.47 88888.00 2013-05-24 17:55:51.000 144 12561.65 154.55 54834.50 88888.00 2013-05-24 17:55:51.125 144 12561.67 154.53 54834.50 88888.00 2013-05-24 17:55:51.250 144 12561.67 154.50 54834.45 88888.00 2013-05-24 17:55:51.375 144 12561.67 154.47 54834.45 88888.00 2013-05-24 17:55:51.500 144 12561.62 154.47 54834.45 88888.00 2013-05-24 17:55:51.625 144 12561.65 154.50 54834.47 88888.00 2013-05-24 17:55:51.750 144 12561.67 154.50 54834.50 88888.00 2013-05-24 17:55:51.875 144 12561.67 154.50 54834.53 88888.00 2013-05-24 17:55:52.000 144 12561.67 154.45 54834.53 88888.00 2013-05-24 17:55:52.125 144 12561.70 154.43 54834.50 88888.00 2013-05-24 17:55:52.250 144 12561.65 154.38 54834.50 88888.00 2013-05-24 17:55:52.375 144 12561.70 154.43 54834.53 88888.00 2013-05-24 17:55:52.500 144 12561.67 154.45 54834.53 88888.00 2013-05-24 17:55:52.625 144 12561.65 154.43 54834.53 88888.00 2013-05-24 17:55:52.750 144 12561.62 154.43 54834.47 88888.00 2013-05-24 17:55:52.875 144 12561.60 154.40 54834.47 88888.00 2013-05-24 17:55:53.000 144 12561.65 154.40 54834.47 88888.00 2013-05-24 17:55:53.125 144 12561.67 154.40 54834.47 88888.00 2013-05-24 17:55:53.250 144 12561.62 154.38 54834.47 88888.00 2013-05-24 17:55:53.375 144 12561.62 154.40 54834.47 88888.00 2013-05-24 17:55:53.500 144 12561.60 154.38 54834.47 88888.00 2013-05-24 17:55:53.625 144 12561.58 154.35 54834.45 88888.00 2013-05-24 17:55:53.750 144 12561.60 154.40 54834.47 88888.00 2013-05-24 17:55:53.875 144 12561.70 154.40 54834.53 88888.00 2013-05-24 17:55:54.000 144 12561.73 154.38 54834.47 88888.00 2013-05-24 17:55:54.125 144 12561.73 154.38 54834.47 88888.00 2013-05-24 17:55:54.250 144 12561.67 154.38 54834.50 88888.00 2013-05-24 17:55:54.375 144 12561.65 154.35 54834.50 88888.00 2013-05-24 17:55:54.500 144 12561.62 154.32 54834.50 88888.00 2013-05-24 17:55:54.625 144 12561.65 154.32 54834.50 88888.00 2013-05-24 17:55:54.750 144 12561.65 154.35 54834.50 88888.00 2013-05-24 17:55:54.875 144 12561.62 154.35 54834.50 88888.00 2013-05-24 17:55:55.000 144 12561.60 154.35 54834.50 88888.00 2013-05-24 17:55:55.125 144 12561.62 154.35 54834.50 88888.00 2013-05-24 17:55:55.250 144 12561.67 154.32 54834.50 88888.00 2013-05-24 17:55:55.375 144 12561.75 154.32 54834.55 88888.00 2013-05-24 17:55:55.500 144 12561.75 154.30 54834.53 88888.00 2013-05-24 17:55:55.625 144 12561.73 154.30 54834.50 88888.00 2013-05-24 17:55:55.750 144 12561.70 154.30 54834.53 88888.00 2013-05-24 17:55:55.875 144 12561.70 154.32 54834.53 88888.00 2013-05-24 17:55:56.000 144 12561.70 154.32 54834.55 88888.00 2013-05-24 17:55:56.125 144 12561.73 154.30 54834.53 88888.00 2013-05-24 17:55:56.250 144 12561.70 154.28 54834.50 88888.00 2013-05-24 17:55:56.375 144 12561.70 154.28 54834.47 88888.00 2013-05-24 17:55:56.500 144 12561.75 154.25 54834.47 88888.00 2013-05-24 17:55:56.625 144 12561.75 154.28 54834.50 88888.00 2013-05-24 17:55:56.750 144 12561.67 154.25 54834.55 88888.00 2013-05-24 17:55:56.875 144 12561.70 154.20 54834.55 88888.00 2013-05-24 17:55:57.000 144 12561.67 154.18 54834.53 88888.00 2013-05-24 17:55:57.125 144 12561.65 154.22 54834.53 88888.00 2013-05-24 17:55:57.250 144 12561.65 154.20 54834.53 88888.00 2013-05-24 17:55:57.375 144 12561.70 154.20 54834.53 88888.00 2013-05-24 17:55:57.500 144 12561.67 154.18 54834.55 88888.00 2013-05-24 17:55:57.625 144 12561.67 154.20 54834.55 88888.00 2013-05-24 17:55:57.750 144 12561.75 154.20 54834.55 88888.00 2013-05-24 17:55:57.875 144 12561.77 154.22 54834.57 88888.00 2013-05-24 17:55:58.000 144 12561.73 154.22 54834.53 88888.00 2013-05-24 17:55:58.125 144 12561.70 154.22 54834.55 88888.00 2013-05-24 17:55:58.250 144 12561.67 154.15 54834.55 88888.00 2013-05-24 17:55:58.375 144 12561.67 154.12 54834.53 88888.00 2013-05-24 17:55:58.500 144 12561.67 154.18 54834.53 88888.00 2013-05-24 17:55:58.625 144 12561.70 154.18 54834.55 88888.00 2013-05-24 17:55:58.750 144 12561.67 154.20 54834.57 88888.00 2013-05-24 17:55:58.875 144 12561.67 154.22 54834.55 88888.00 2013-05-24 17:55:59.000 144 12561.70 154.20 54834.55 88888.00 2013-05-24 17:55:59.125 144 12561.70 154.18 54834.55 88888.00 2013-05-24 17:55:59.250 144 12561.67 154.15 54834.53 88888.00 2013-05-24 17:55:59.375 144 12561.67 154.20 54834.53 88888.00 2013-05-24 17:55:59.500 144 12561.62 154.15 54834.50 88888.00 2013-05-24 17:55:59.625 144 12561.65 154.15 54834.53 88888.00 2013-05-24 17:55:59.750 144 12561.62 154.15 54834.53 88888.00 2013-05-24 17:55:59.875 144 12561.65 154.15 54834.55 88888.00 2013-05-24 17:56:00.000 144 12561.67 154.12 54834.53 88888.00 2013-05-24 17:56:00.125 144 12561.70 154.12 54834.53 88888.00 2013-05-24 17:56:00.250 144 12561.70 154.12 54834.57 88888.00 2013-05-24 17:56:00.375 144 12561.75 154.18 54834.55 88888.00 2013-05-24 17:56:00.500 144 12561.75 154.18 54834.53 88888.00 2013-05-24 17:56:00.625 144 12561.73 154.18 54834.53 88888.00 2013-05-24 17:56:00.750 144 12561.67 154.15 54834.50 88888.00 2013-05-24 17:56:00.875 144 12561.65 154.15 54834.50 88888.00 2013-05-24 17:56:01.000 144 12561.67 154.15 54834.47 88888.00 2013-05-24 17:56:01.125 144 12561.73 154.10 54834.47 88888.00 2013-05-24 17:56:01.250 144 12561.67 154.07 54834.50 88888.00 2013-05-24 17:56:01.375 144 12561.73 154.07 54834.50 88888.00 2013-05-24 17:56:01.500 144 12561.80 154.10 54834.47 88888.00 2013-05-24 17:56:01.625 144 12561.85 154.12 54834.50 88888.00 2013-05-24 17:56:01.750 144 12561.83 154.12 54834.50 88888.00 2013-05-24 17:56:01.875 144 12561.75 154.10 54834.50 88888.00 2013-05-24 17:56:02.000 144 12561.67 154.10 54834.50 88888.00 2013-05-24 17:56:02.125 144 12561.67 154.10 54834.53 88888.00 2013-05-24 17:56:02.250 144 12561.67 154.07 54834.53 88888.00 2013-05-24 17:56:02.375 144 12561.67 154.10 54834.53 88888.00 2013-05-24 17:56:02.500 144 12561.67 154.10 54834.53 88888.00 2013-05-24 17:56:02.625 144 12561.73 154.10 54834.50 88888.00 2013-05-24 17:56:02.750 144 12561.73 154.07 54834.50 88888.00 2013-05-24 17:56:02.875 144 12561.75 154.07 54834.47 88888.00 2013-05-24 17:56:03.000 144 12561.75 154.05 54834.45 88888.00 2013-05-24 17:56:03.125 144 12561.77 154.10 54834.47 88888.00 2013-05-24 17:56:03.250 144 12561.80 154.10 54834.50 88888.00 2013-05-24 17:56:03.375 144 12561.83 154.07 54834.50 88888.00 2013-05-24 17:56:03.500 144 12561.73 154.05 54834.47 88888.00 2013-05-24 17:56:03.625 144 12561.73 154.07 54834.53 88888.00 2013-05-24 17:56:03.750 144 12561.73 154.12 54834.53 88888.00 2013-05-24 17:56:03.875 144 12561.75 154.15 54834.53 88888.00 2013-05-24 17:56:04.000 144 12561.73 154.12 54834.47 88888.00 2013-05-24 17:56:04.125 144 12561.75 154.10 54834.50 88888.00 2013-05-24 17:56:04.250 144 12561.75 154.03 54834.50 88888.00 2013-05-24 17:56:04.375 144 12561.77 154.07 54834.47 88888.00 2013-05-24 17:56:04.500 144 12561.80 154.05 54834.47 88888.00 2013-05-24 17:56:04.625 144 12561.77 154.05 54834.45 88888.00 2013-05-24 17:56:04.750 144 12561.75 154.03 54834.45 88888.00 2013-05-24 17:56:04.875 144 12561.83 154.07 54834.45 88888.00 2013-05-24 17:56:05.000 144 12561.85 154.05 54834.47 88888.00 2013-05-24 17:56:05.125 144 12561.75 154.05 54834.47 88888.00 2013-05-24 17:56:05.250 144 12561.73 154.05 54834.47 88888.00 2013-05-24 17:56:05.375 144 12561.80 154.05 54834.47 88888.00 2013-05-24 17:56:05.500 144 12561.77 154.05 54834.47 88888.00 2013-05-24 17:56:05.625 144 12561.80 154.07 54834.45 88888.00 2013-05-24 17:56:05.750 144 12561.80 154.03 54834.45 88888.00 2013-05-24 17:56:05.875 144 12561.77 154.05 54834.47 88888.00 2013-05-24 17:56:06.000 144 12561.75 154.03 54834.45 88888.00 2013-05-24 17:56:06.125 144 12561.80 154.03 54834.45 88888.00 2013-05-24 17:56:06.250 144 12561.77 154.03 54834.43 88888.00 2013-05-24 17:56:06.375 144 12561.77 154.00 54834.45 88888.00 2013-05-24 17:56:06.500 144 12561.83 154.03 54834.45 88888.00 2013-05-24 17:56:06.625 144 12561.85 154.03 54834.45 88888.00 2013-05-24 17:56:06.750 144 12561.85 154.03 54834.45 88888.00 2013-05-24 17:56:06.875 144 12561.83 154.05 54834.45 88888.00 2013-05-24 17:56:07.000 144 12561.85 154.07 54834.45 88888.00 2013-05-24 17:56:07.125 144 12561.85 154.05 54834.43 88888.00 2013-05-24 17:56:07.250 144 12561.85 153.97 54834.43 88888.00 2013-05-24 17:56:07.375 144 12561.88 153.97 54834.43 88888.00 2013-05-24 17:56:07.500 144 12561.83 153.97 54834.45 88888.00 2013-05-24 17:56:07.625 144 12561.85 154.03 54834.43 88888.00 2013-05-24 17:56:07.750 144 12561.90 154.00 54834.45 88888.00 2013-05-24 17:56:07.875 144 12561.95 154.00 54834.45 88888.00 2013-05-24 17:56:08.000 144 12561.92 153.97 54834.45 88888.00 2013-05-24 17:56:08.125 144 12561.90 153.97 54834.45 88888.00 2013-05-24 17:56:08.250 144 12561.88 153.95 54834.47 88888.00 2013-05-24 17:56:08.375 144 12561.90 154.00 54834.50 88888.00 2013-05-24 17:56:08.500 144 12561.85 154.00 54834.47 88888.00 2013-05-24 17:56:08.625 144 12561.92 154.03 54834.45 88888.00 2013-05-24 17:56:08.750 144 12561.95 154.03 54834.45 88888.00 2013-05-24 17:56:08.875 144 12561.92 153.97 54834.47 88888.00 2013-05-24 17:56:09.000 144 12561.90 153.95 54834.45 88888.00 2013-05-24 17:56:09.125 144 12561.95 153.97 54834.45 88888.00 2013-05-24 17:56:09.250 144 12561.90 153.97 54834.43 88888.00 2013-05-24 17:56:09.375 144 12562.00 154.00 54834.45 88888.00 2013-05-24 17:56:09.500 144 12562.02 153.97 54834.45 88888.00 2013-05-24 17:56:09.625 144 12562.02 153.95 54834.43 88888.00 2013-05-24 17:56:09.750 144 12562.02 153.95 54834.40 88888.00 2013-05-24 17:56:09.875 144 12561.98 153.97 54834.40 88888.00 2013-05-24 17:56:10.000 144 12562.00 153.95 54834.40 88888.00 2013-05-24 17:56:10.125 144 12562.02 153.90 54834.40 88888.00 2013-05-24 17:56:10.250 144 12562.05 153.88 54834.43 88888.00 2013-05-24 17:56:10.375 144 12562.08 153.90 54834.43 88888.00 2013-05-24 17:56:10.500 144 12562.10 153.97 54834.43 88888.00 2013-05-24 17:56:10.625 144 12562.15 153.95 54834.40 88888.00 2013-05-24 17:56:10.750 144 12562.12 153.93 54834.40 88888.00 2013-05-24 17:56:10.875 144 12562.10 153.93 54834.43 88888.00 2013-05-24 17:56:11.000 144 12562.05 153.95 54834.40 88888.00 2013-05-24 17:56:11.125 144 12562.10 153.97 54834.43 88888.00 2013-05-24 17:56:11.250 144 12562.08 153.93 54834.43 88888.00 2013-05-24 17:56:11.375 144 12562.10 153.90 54834.40 88888.00 2013-05-24 17:56:11.500 144 12562.05 153.90 54834.40 88888.00 2013-05-24 17:56:11.625 144 12562.05 153.93 54834.40 88888.00 2013-05-24 17:56:11.750 144 12562.05 153.93 54834.43 88888.00 2013-05-24 17:56:11.875 144 12562.00 153.93 54834.43 88888.00 2013-05-24 17:56:12.000 144 12561.98 153.90 54834.43 88888.00 2013-05-24 17:56:12.125 144 12562.05 153.88 54834.40 88888.00 2013-05-24 17:56:12.250 144 12562.05 153.88 54834.40 88888.00 2013-05-24 17:56:12.375 144 12562.12 153.90 54834.43 88888.00 2013-05-24 17:56:12.500 144 12562.10 153.90 54834.40 88888.00 2013-05-24 17:56:12.625 144 12562.08 153.85 54834.38 88888.00 2013-05-24 17:56:12.750 144 12562.08 153.88 54834.38 88888.00 2013-05-24 17:56:12.875 144 12562.10 153.85 54834.43 88888.00 2013-05-24 17:56:13.000 144 12562.10 153.88 54834.40 88888.00 2013-05-24 17:56:13.125 144 12562.08 153.85 54834.43 88888.00 2013-05-24 17:56:13.250 144 12562.08 153.88 54834.40 88888.00 2013-05-24 17:56:13.375 144 12562.20 153.88 54834.40 88888.00 2013-05-24 17:56:13.500 144 12562.23 153.88 54834.40 88888.00 2013-05-24 17:56:13.625 144 12562.17 153.88 54834.40 88888.00 2013-05-24 17:56:13.750 144 12562.12 153.85 54834.40 88888.00 2013-05-24 17:56:13.875 144 12562.05 153.88 54834.43 88888.00 2013-05-24 17:56:14.000 144 12562.12 153.85 54834.43 88888.00 2013-05-24 17:56:14.125 144 12562.17 153.85 54834.40 88888.00 2013-05-24 17:56:14.250 144 12562.15 153.85 54834.43 88888.00 2013-05-24 17:56:14.375 144 12562.15 153.85 54834.45 88888.00 2013-05-24 17:56:14.500 144 12562.12 153.85 54834.43 88888.00 2013-05-24 17:56:14.625 144 12562.15 153.88 54834.43 88888.00 2013-05-24 17:56:14.750 144 12562.20 153.85 54834.45 88888.00 2013-05-24 17:56:14.875 144 12562.15 153.88 54834.45 88888.00 2013-05-24 17:56:15.000 144 12562.10 153.88 54834.43 88888.00 2013-05-24 17:56:15.125 144 12562.12 153.88 54834.43 88888.00 2013-05-24 17:56:15.250 144 12562.17 153.85 54834.43 88888.00 2013-05-24 17:56:15.375 144 12562.20 153.85 54834.43 88888.00 2013-05-24 17:56:15.500 144 12562.17 153.88 54834.43 88888.00 2013-05-24 17:56:15.625 144 12562.12 153.88 54834.43 88888.00 2013-05-24 17:56:15.750 144 12562.10 153.88 54834.43 88888.00 2013-05-24 17:56:15.875 144 12562.10 153.85 54834.40 88888.00 2013-05-24 17:56:16.000 144 12562.10 153.85 54834.40 88888.00 2013-05-24 17:56:16.125 144 12562.12 153.82 54834.40 88888.00 2013-05-24 17:56:16.250 144 12562.20 153.88 54834.43 88888.00 2013-05-24 17:56:16.375 144 12562.20 153.90 54834.43 88888.00 2013-05-24 17:56:16.500 144 12562.20 153.90 54834.43 88888.00 2013-05-24 17:56:16.625 144 12562.17 153.88 54834.38 88888.00 2013-05-24 17:56:16.750 144 12562.20 153.88 54834.38 88888.00 2013-05-24 17:56:16.875 144 12562.20 153.88 54834.38 88888.00 2013-05-24 17:56:17.000 144 12562.27 153.88 54834.38 88888.00 2013-05-24 17:56:17.125 144 12562.23 153.88 54834.38 88888.00 2013-05-24 17:56:17.250 144 12562.17 153.88 54834.38 88888.00 2013-05-24 17:56:17.375 144 12562.20 153.90 54834.40 88888.00 2013-05-24 17:56:17.500 144 12562.17 153.88 54834.40 88888.00 2013-05-24 17:56:17.625 144 12562.20 153.88 54834.40 88888.00 2013-05-24 17:56:17.750 144 12562.25 153.88 54834.38 88888.00 2013-05-24 17:56:17.875 144 12562.23 153.88 54834.38 88888.00 2013-05-24 17:56:18.000 144 12562.25 153.82 54834.35 88888.00 2013-05-24 17:56:18.125 144 12562.23 153.82 54834.38 88888.00 2013-05-24 17:56:18.250 144 12562.17 153.82 54834.38 88888.00 2013-05-24 17:56:18.375 144 12562.17 153.85 54834.38 88888.00 2013-05-24 17:56:18.500 144 12562.20 153.88 54834.35 88888.00 2013-05-24 17:56:18.625 144 12562.25 153.90 54834.38 88888.00 2013-05-24 17:56:18.750 144 12562.27 153.90 54834.38 88888.00 2013-05-24 17:56:18.875 144 12562.27 153.88 54834.38 88888.00 2013-05-24 17:56:19.000 144 12562.27 153.85 54834.35 88888.00 2013-05-24 17:56:19.125 144 12562.30 153.90 54834.35 88888.00 2013-05-24 17:56:19.250 144 12562.30 153.90 54834.38 88888.00 2013-05-24 17:56:19.375 144 12562.33 153.90 54834.38 88888.00 2013-05-24 17:56:19.500 144 12562.27 153.90 54834.40 88888.00 2013-05-24 17:56:19.625 144 12562.30 153.90 54834.40 88888.00 2013-05-24 17:56:19.750 144 12562.27 153.90 54834.40 88888.00 2013-05-24 17:56:19.875 144 12562.20 153.90 54834.38 88888.00 2013-05-24 17:56:20.000 144 12562.17 153.90 54834.38 88888.00 2013-05-24 17:56:20.125 144 12562.23 153.93 54834.38 88888.00 2013-05-24 17:56:20.250 144 12562.23 153.90 54834.38 88888.00 2013-05-24 17:56:20.375 144 12562.25 153.93 54834.40 88888.00 2013-05-24 17:56:20.500 144 12562.17 153.93 54834.40 88888.00 2013-05-24 17:56:20.625 144 12562.15 153.95 54834.35 88888.00 2013-05-24 17:56:20.750 144 12562.12 153.93 54834.38 88888.00 2013-05-24 17:56:20.875 144 12562.17 153.93 54834.35 88888.00 2013-05-24 17:56:21.000 144 12562.23 153.95 54834.35 88888.00 2013-05-24 17:56:21.125 144 12562.27 153.93 54834.35 88888.00 2013-05-24 17:56:21.250 144 12562.27 153.95 54834.38 88888.00 2013-05-24 17:56:21.375 144 12562.35 153.97 54834.40 88888.00 2013-05-24 17:56:21.500 144 12562.30 153.95 54834.38 88888.00 2013-05-24 17:56:21.625 144 12562.25 153.95 54834.38 88888.00 2013-05-24 17:56:21.750 144 12562.27 153.95 54834.35 88888.00 2013-05-24 17:56:21.875 144 12562.30 153.95 54834.38 88888.00 2013-05-24 17:56:22.000 144 12562.27 154.00 54834.38 88888.00 2013-05-24 17:56:22.125 144 12562.27 153.97 54834.35 88888.00 2013-05-24 17:56:22.250 144 12562.27 153.95 54834.35 88888.00 2013-05-24 17:56:22.375 144 12562.33 154.00 54834.35 88888.00 2013-05-24 17:56:22.500 144 12562.33 154.00 54834.38 88888.00 2013-05-24 17:56:22.625 144 12562.30 153.97 54834.38 88888.00 2013-05-24 17:56:22.750 144 12562.30 153.97 54834.35 88888.00 2013-05-24 17:56:22.875 144 12562.27 153.97 54834.38 88888.00 2013-05-24 17:56:23.000 144 12562.27 153.97 54834.35 88888.00 2013-05-24 17:56:23.125 144 12562.30 154.00 54834.35 88888.00 2013-05-24 17:56:23.250 144 12562.30 153.97 54834.32 88888.00 2013-05-24 17:56:23.375 144 12562.33 153.95 54834.35 88888.00 2013-05-24 17:56:23.500 144 12562.33 154.00 54834.38 88888.00 2013-05-24 17:56:23.625 144 12562.30 154.03 54834.40 88888.00 2013-05-24 17:56:23.750 144 12562.35 154.07 54834.38 88888.00 2013-05-24 17:56:23.875 144 12562.30 154.03 54834.38 88888.00 2013-05-24 17:56:24.000 144 12562.20 154.03 54834.38 88888.00 2013-05-24 17:56:24.125 144 12562.23 154.00 54834.38 88888.00 2013-05-24 17:56:24.250 144 12562.20 154.03 54834.38 88888.00 2013-05-24 17:56:24.375 144 12562.25 154.03 54834.38 88888.00 2013-05-24 17:56:24.500 144 12562.33 154.03 54834.35 88888.00 2013-05-24 17:56:24.625 144 12562.35 154.03 54834.38 88888.00 2013-05-24 17:56:24.750 144 12562.30 154.05 54834.38 88888.00 2013-05-24 17:56:24.875 144 12562.30 154.05 54834.38 88888.00 2013-05-24 17:56:25.000 144 12562.27 154.05 54834.38 88888.00 2013-05-24 17:56:25.125 144 12562.23 154.05 54834.40 88888.00 2013-05-24 17:56:25.250 144 12562.17 154.05 54834.38 88888.00 2013-05-24 17:56:25.375 144 12562.23 154.07 54834.40 88888.00 2013-05-24 17:56:25.500 144 12562.30 154.07 54834.38 88888.00 2013-05-24 17:56:25.625 144 12562.33 154.07 54834.35 88888.00 2013-05-24 17:56:25.750 144 12562.33 154.07 54834.32 88888.00 2013-05-24 17:56:25.875 144 12562.35 154.05 54834.32 88888.00 2013-05-24 17:56:26.000 144 12562.40 154.05 54834.32 88888.00 2013-05-24 17:56:26.125 144 12562.40 154.10 54834.32 88888.00 2013-05-24 17:56:26.250 144 12562.35 154.07 54834.32 88888.00 2013-05-24 17:56:26.375 144 12562.33 154.07 54834.28 88888.00 2013-05-24 17:56:26.500 144 12562.35 154.07 54834.30 88888.00 2013-05-24 17:56:26.625 144 12562.35 154.07 54834.32 88888.00 2013-05-24 17:56:26.750 144 12562.38 154.07 54834.35 88888.00 2013-05-24 17:56:26.875 144 12562.38 154.10 54834.38 88888.00 2013-05-24 17:56:27.000 144 12562.38 154.10 54834.38 88888.00 2013-05-24 17:56:27.125 144 12562.33 154.10 54834.38 88888.00 2013-05-24 17:56:27.250 144 12562.23 154.07 54834.35 88888.00 2013-05-24 17:56:27.375 144 12562.23 154.07 54834.35 88888.00 2013-05-24 17:56:27.500 144 12562.30 154.07 54834.35 88888.00 2013-05-24 17:56:27.625 144 12562.25 154.10 54834.38 88888.00 2013-05-24 17:56:27.750 144 12562.20 154.10 54834.35 88888.00 2013-05-24 17:56:27.875 144 12562.25 154.10 54834.35 88888.00 2013-05-24 17:56:28.000 144 12562.20 154.12 54834.35 88888.00 2013-05-24 17:56:28.125 144 12562.17 154.10 54834.38 88888.00 2013-05-24 17:56:28.250 144 12562.23 154.07 54834.38 88888.00 2013-05-24 17:56:28.375 144 12562.27 154.10 54834.35 88888.00 2013-05-24 17:56:28.500 144 12562.25 154.12 54834.32 88888.00 2013-05-24 17:56:28.625 144 12562.27 154.12 54834.30 88888.00 2013-05-24 17:56:28.750 144 12562.33 154.07 54834.30 88888.00 2013-05-24 17:56:28.875 144 12562.35 154.07 54834.35 88888.00 2013-05-24 17:56:29.000 144 12562.40 154.10 54834.38 88888.00 2013-05-24 17:56:29.125 144 12562.40 154.10 54834.38 88888.00 2013-05-24 17:56:29.250 144 12562.35 154.07 54834.35 88888.00 2013-05-24 17:56:29.375 144 12562.42 154.10 54834.35 88888.00 2013-05-24 17:56:29.500 144 12562.40 154.12 54834.35 88888.00 2013-05-24 17:56:29.625 144 12562.40 154.07 54834.32 88888.00 2013-05-24 17:56:29.750 144 12562.38 154.07 54834.35 88888.00 2013-05-24 17:56:29.875 144 12562.38 154.07 54834.38 88888.00 2013-05-24 17:56:30.000 144 12562.40 154.12 54834.38 88888.00 2013-05-24 17:56:30.125 144 12562.38 154.10 54834.35 88888.00 2013-05-24 17:56:30.250 144 12562.33 154.07 54834.38 88888.00 2013-05-24 17:56:30.375 144 12562.38 154.07 54834.35 88888.00 2013-05-24 17:56:30.500 144 12562.40 154.10 54834.35 88888.00 2013-05-24 17:56:30.625 144 12562.42 154.07 54834.30 88888.00 2013-05-24 17:56:30.750 144 12562.38 154.10 54834.30 88888.00 2013-05-24 17:56:30.875 144 12562.35 154.10 54834.30 88888.00 2013-05-24 17:56:31.000 144 12562.33 154.10 54834.30 88888.00 2013-05-24 17:56:31.125 144 12562.27 154.12 54834.32 88888.00 2013-05-24 17:56:31.250 144 12562.23 154.10 54834.32 88888.00 2013-05-24 17:56:31.375 144 12562.30 154.10 54834.35 88888.00 2013-05-24 17:56:31.500 144 12562.33 154.10 54834.35 88888.00 2013-05-24 17:56:31.625 144 12562.33 154.07 54834.35 88888.00 2013-05-24 17:56:31.750 144 12562.35 154.12 54834.35 88888.00 2013-05-24 17:56:31.875 144 12562.38 154.15 54834.35 88888.00 2013-05-24 17:56:32.000 144 12562.38 154.10 54834.32 88888.00 2013-05-24 17:56:32.125 144 12562.35 154.10 54834.38 88888.00 2013-05-24 17:56:32.250 144 12562.35 154.10 54834.38 88888.00 2013-05-24 17:56:32.375 144 12562.40 154.12 54834.35 88888.00 2013-05-24 17:56:32.500 144 12562.35 154.15 54834.35 88888.00 2013-05-24 17:56:32.625 144 12562.38 154.15 54834.35 88888.00 2013-05-24 17:56:32.750 144 12562.40 154.12 54834.32 88888.00 2013-05-24 17:56:32.875 144 12562.38 154.12 54834.35 88888.00 2013-05-24 17:56:33.000 144 12562.42 154.10 54834.32 88888.00 2013-05-24 17:56:33.125 144 12562.45 154.10 54834.38 88888.00 2013-05-24 17:56:33.250 144 12562.42 154.12 54834.40 88888.00 2013-05-24 17:56:33.375 144 12562.45 154.12 54834.38 88888.00 2013-05-24 17:56:33.500 144 12562.48 154.10 54834.35 88888.00 2013-05-24 17:56:33.625 144 12562.50 154.10 54834.38 88888.00 2013-05-24 17:56:33.750 144 12562.50 154.10 54834.38 88888.00 2013-05-24 17:56:33.875 144 12562.50 154.15 54834.35 88888.00 2013-05-24 17:56:34.000 144 12562.45 154.15 54834.35 88888.00 2013-05-24 17:56:34.125 144 12562.45 154.10 54834.35 88888.00 2013-05-24 17:56:34.250 144 12562.42 154.12 54834.38 88888.00 2013-05-24 17:56:34.375 144 12562.45 154.15 54834.35 88888.00 2013-05-24 17:56:34.500 144 12562.42 154.15 54834.35 88888.00 2013-05-24 17:56:34.625 144 12562.42 154.10 54834.32 88888.00 2013-05-24 17:56:34.750 144 12562.48 154.07 54834.35 88888.00 2013-05-24 17:56:34.875 144 12562.45 154.10 54834.30 88888.00 2013-05-24 17:56:35.000 144 12562.42 154.12 54834.25 88888.00 2013-05-24 17:56:35.125 144 12562.42 154.12 54834.30 88888.00 2013-05-24 17:56:35.250 144 12562.35 154.10 54834.35 88888.00 2013-05-24 17:56:35.375 144 12562.40 154.10 54834.32 88888.00 2013-05-24 17:56:35.500 144 12562.38 154.10 54834.32 88888.00 2013-05-24 17:56:35.625 144 12562.35 154.10 54834.30 88888.00 2013-05-24 17:56:35.750 144 12562.35 154.12 54834.32 88888.00 2013-05-24 17:56:35.875 144 12562.42 154.12 54834.32 88888.00 2013-05-24 17:56:36.000 144 12562.42 154.12 54834.30 88888.00 2013-05-24 17:56:36.125 144 12562.42 154.12 54834.28 88888.00 2013-05-24 17:56:36.250 144 12562.40 154.10 54834.30 88888.00 2013-05-24 17:56:36.375 144 12562.40 154.12 54834.32 88888.00 2013-05-24 17:56:36.500 144 12562.35 154.12 54834.32 88888.00 2013-05-24 17:56:36.625 144 12562.33 154.07 54834.28 88888.00 2013-05-24 17:56:36.750 144 12562.30 154.10 54834.28 88888.00 2013-05-24 17:56:36.875 144 12562.33 154.10 54834.30 88888.00 2013-05-24 17:56:37.000 144 12562.38 154.07 54834.30 88888.00 2013-05-24 17:56:37.125 144 12562.38 154.07 54834.30 88888.00 2013-05-24 17:56:37.250 144 12562.40 154.07 54834.30 88888.00 2013-05-24 17:56:37.375 144 12562.42 154.07 54834.30 88888.00 2013-05-24 17:56:37.500 144 12562.40 154.10 54834.35 88888.00 2013-05-24 17:56:37.625 144 12562.40 154.07 54834.32 88888.00 2013-05-24 17:56:37.750 144 12562.38 154.07 54834.32 88888.00 2013-05-24 17:56:37.875 144 12562.33 154.07 54834.30 88888.00 2013-05-24 17:56:38.000 144 12562.35 154.05 54834.30 88888.00 2013-05-24 17:56:38.125 144 12562.45 154.05 54834.32 88888.00 2013-05-24 17:56:38.250 144 12562.48 154.07 54834.32 88888.00 2013-05-24 17:56:38.375 144 12562.42 154.07 54834.32 88888.00 2013-05-24 17:56:38.500 144 12562.42 154.07 54834.32 88888.00 2013-05-24 17:56:38.625 144 12562.40 154.07 54834.35 88888.00 2013-05-24 17:56:38.750 144 12562.38 154.07 54834.38 88888.00 2013-05-24 17:56:38.875 144 12562.38 154.07 54834.35 88888.00 2013-05-24 17:56:39.000 144 12562.40 154.03 54834.32 88888.00 2013-05-24 17:56:39.125 144 12562.38 154.03 54834.32 88888.00 2013-05-24 17:56:39.250 144 12562.38 154.03 54834.32 88888.00 2013-05-24 17:56:39.375 144 12562.45 154.05 54834.35 88888.00 2013-05-24 17:56:39.500 144 12562.40 154.07 54834.35 88888.00 2013-05-24 17:56:39.625 144 12562.42 154.10 54834.35 88888.00 2013-05-24 17:56:39.750 144 12562.45 154.07 54834.35 88888.00 2013-05-24 17:56:39.875 144 12562.45 154.07 54834.35 88888.00 2013-05-24 17:56:40.000 144 12562.40 154.05 54834.32 88888.00 2013-05-24 17:56:40.125 144 12562.38 154.05 54834.32 88888.00 2013-05-24 17:56:40.250 144 12562.35 154.10 54834.35 88888.00 2013-05-24 17:56:40.375 144 12562.35 154.12 54834.38 88888.00 2013-05-24 17:56:40.500 144 12562.27 154.12 54834.35 88888.00 2013-05-24 17:56:40.625 144 12562.25 154.12 54834.35 88888.00 2013-05-24 17:56:40.750 144 12562.33 154.10 54834.35 88888.00 2013-05-24 17:56:40.875 144 12562.38 154.07 54834.38 88888.00 2013-05-24 17:56:41.000 144 12562.40 154.07 54834.35 88888.00 2013-05-24 17:56:41.125 144 12562.33 154.07 54834.32 88888.00 2013-05-24 17:56:41.250 144 12562.30 154.07 54834.30 88888.00 2013-05-24 17:56:41.375 144 12562.38 154.10 54834.30 88888.00 2013-05-24 17:56:41.500 144 12562.45 154.10 54834.32 88888.00 2013-05-24 17:56:41.625 144 12562.42 154.12 54834.35 88888.00 2013-05-24 17:56:41.750 144 12562.45 154.12 54834.35 88888.00 2013-05-24 17:56:41.875 144 12562.40 154.12 54834.35 88888.00 2013-05-24 17:56:42.000 144 12562.40 154.10 54834.35 88888.00 2013-05-24 17:56:42.125 144 12562.40 154.12 54834.38 88888.00 2013-05-24 17:56:42.250 144 12562.30 154.12 54834.38 88888.00 2013-05-24 17:56:42.375 144 12562.33 154.15 54834.38 88888.00 2013-05-24 17:56:42.500 144 12562.35 154.12 54834.35 88888.00 2013-05-24 17:56:42.625 144 12562.38 154.12 54834.35 88888.00 2013-05-24 17:56:42.750 144 12562.40 154.10 54834.35 88888.00 2013-05-24 17:56:42.875 144 12562.33 154.12 54834.38 88888.00 2013-05-24 17:56:43.000 144 12562.30 154.18 54834.35 88888.00 2013-05-24 17:56:43.125 144 12562.30 154.20 54834.38 88888.00 2013-05-24 17:56:43.250 144 12562.30 154.18 54834.40 88888.00 2013-05-24 17:56:43.375 144 12562.38 154.18 54834.38 88888.00 2013-05-24 17:56:43.500 144 12562.40 154.12 54834.35 88888.00 2013-05-24 17:56:43.625 144 12562.35 154.12 54834.38 88888.00 2013-05-24 17:56:43.750 144 12562.35 154.18 54834.38 88888.00 2013-05-24 17:56:43.875 144 12562.38 154.18 54834.35 88888.00 2013-05-24 17:56:44.000 144 12562.40 154.18 54834.35 88888.00 2013-05-24 17:56:44.125 144 12562.40 154.15 54834.35 88888.00 2013-05-24 17:56:44.250 144 12562.33 154.12 54834.35 88888.00 2013-05-24 17:56:44.375 144 12562.33 154.18 54834.35 88888.00 2013-05-24 17:56:44.500 144 12562.35 154.15 54834.35 88888.00 2013-05-24 17:56:44.625 144 12562.30 154.18 54834.32 88888.00 2013-05-24 17:56:44.750 144 12562.27 154.15 54834.35 88888.00 2013-05-24 17:56:44.875 144 12562.27 154.18 54834.35 88888.00 2013-05-24 17:56:45.000 144 12562.27 154.25 54834.38 88888.00 2013-05-24 17:56:45.125 144 12562.30 154.22 54834.38 88888.00 2013-05-24 17:56:45.250 144 12562.25 154.18 54834.35 88888.00 2013-05-24 17:56:45.375 144 12562.30 154.22 54834.35 88888.00 2013-05-24 17:56:45.500 144 12562.23 154.22 54834.32 88888.00 2013-05-24 17:56:45.625 144 12562.25 154.20 54834.32 88888.00 2013-05-24 17:56:45.750 144 12562.35 154.22 54834.30 88888.00 2013-05-24 17:56:45.875 144 12562.38 154.25 54834.35 88888.00 2013-05-24 17:56:46.000 144 12562.33 154.25 54834.38 88888.00 2013-05-24 17:56:46.125 144 12562.35 154.25 54834.35 88888.00 2013-05-24 17:56:46.250 144 12562.35 154.25 54834.35 88888.00 2013-05-24 17:56:46.375 144 12562.38 154.25 54834.38 88888.00 2013-05-24 17:56:46.500 144 12562.33 154.28 54834.38 88888.00 2013-05-24 17:56:46.625 144 12562.30 154.30 54834.38 88888.00 2013-05-24 17:56:46.750 144 12562.35 154.28 54834.38 88888.00 2013-05-24 17:56:46.875 144 12562.35 154.28 54834.35 88888.00 2013-05-24 17:56:47.000 144 12562.33 154.28 54834.35 88888.00 2013-05-24 17:56:47.125 144 12562.30 154.28 54834.35 88888.00 2013-05-24 17:56:47.250 144 12562.30 154.28 54834.35 88888.00 2013-05-24 17:56:47.375 144 12562.30 154.30 54834.32 88888.00 2013-05-24 17:56:47.500 144 12562.27 154.30 54834.35 88888.00 2013-05-24 17:56:47.625 144 12562.23 154.32 54834.38 88888.00 2013-05-24 17:56:47.750 144 12562.27 154.30 54834.38 88888.00 2013-05-24 17:56:47.875 144 12562.30 154.32 54834.38 88888.00 2013-05-24 17:56:48.000 144 12562.33 154.32 54834.35 88888.00 2013-05-24 17:56:48.125 144 12562.33 154.32 54834.35 88888.00 2013-05-24 17:56:48.250 144 12562.23 154.30 54834.35 88888.00 2013-05-24 17:56:48.375 144 12562.20 154.32 54834.35 88888.00 2013-05-24 17:56:48.500 144 12562.27 154.38 54834.35 88888.00 2013-05-24 17:56:48.625 144 12562.25 154.38 54834.35 88888.00 2013-05-24 17:56:48.750 144 12562.23 154.38 54834.38 88888.00 2013-05-24 17:56:48.875 144 12562.20 154.35 54834.38 88888.00 2013-05-24 17:56:49.000 144 12562.17 154.32 54834.38 88888.00 2013-05-24 17:56:49.125 144 12562.23 154.38 54834.38 88888.00 2013-05-24 17:56:49.250 144 12562.25 154.35 54834.35 88888.00 2013-05-24 17:56:49.375 144 12562.30 154.30 54834.38 88888.00 2013-05-24 17:56:49.500 144 12562.27 154.32 54834.38 88888.00 2013-05-24 17:56:49.625 144 12562.35 154.35 54834.38 88888.00 2013-05-24 17:56:49.750 144 12562.33 154.35 54834.40 88888.00 2013-05-24 17:56:49.875 144 12562.25 154.38 54834.38 88888.00 2013-05-24 17:56:50.000 144 12562.25 154.38 54834.38 88888.00 2013-05-24 17:56:50.125 144 12562.27 154.40 54834.40 88888.00 2013-05-24 17:56:50.250 144 12562.27 154.38 54834.38 88888.00 2013-05-24 17:56:50.375 144 12562.20 154.38 54834.38 88888.00 2013-05-24 17:56:50.500 144 12562.23 154.38 54834.38 88888.00 2013-05-24 17:56:50.625 144 12562.20 154.43 54834.38 88888.00 2013-05-24 17:56:50.750 144 12562.15 154.40 54834.40 88888.00 2013-05-24 17:56:50.875 144 12562.20 154.38 54834.40 88888.00 2013-05-24 17:56:51.000 144 12562.25 154.40 54834.38 88888.00 2013-05-24 17:56:51.125 144 12562.23 154.38 54834.38 88888.00 2013-05-24 17:56:51.250 144 12562.12 154.38 54834.38 88888.00 2013-05-24 17:56:51.375 144 12562.10 154.40 54834.38 88888.00 2013-05-24 17:56:51.500 144 12562.12 154.40 54834.35 88888.00 2013-05-24 17:56:51.625 144 12562.20 154.38 54834.35 88888.00 2013-05-24 17:56:51.750 144 12562.20 154.40 54834.35 88888.00 2013-05-24 17:56:51.875 144 12562.20 154.43 54834.35 88888.00 2013-05-24 17:56:52.000 144 12562.25 154.40 54834.35 88888.00 2013-05-24 17:56:52.125 144 12562.23 154.40 54834.38 88888.00 2013-05-24 17:56:52.250 144 12562.10 154.40 54834.35 88888.00 2013-05-24 17:56:52.375 144 12562.08 154.40 54834.35 88888.00 2013-05-24 17:56:52.500 144 12562.00 154.43 54834.35 88888.00 2013-05-24 17:56:52.625 144 12562.00 154.43 54834.35 88888.00 2013-05-24 17:56:52.750 144 12562.05 154.40 54834.35 88888.00 2013-05-24 17:56:52.875 144 12562.12 154.43 54834.38 88888.00 2013-05-24 17:56:53.000 144 12562.12 154.45 54834.40 88888.00 2013-05-24 17:56:53.125 144 12562.08 154.43 54834.38 88888.00 2013-05-24 17:56:53.250 144 12562.05 154.38 54834.35 88888.00 2013-05-24 17:56:53.375 144 12562.10 154.43 54834.38 88888.00 2013-05-24 17:56:53.500 144 12562.10 154.43 54834.40 88888.00 2013-05-24 17:56:53.625 144 12562.10 154.40 54834.38 88888.00 2013-05-24 17:56:53.750 144 12562.15 154.40 54834.40 88888.00 2013-05-24 17:56:53.875 144 12562.15 154.40 54834.38 88888.00 2013-05-24 17:56:54.000 144 12562.08 154.35 54834.35 88888.00 2013-05-24 17:56:54.125 144 12562.05 154.38 54834.38 88888.00 2013-05-24 17:56:54.250 144 12562.02 154.38 54834.38 88888.00 2013-05-24 17:56:54.375 144 12562.08 154.40 54834.35 88888.00 2013-05-24 17:56:54.500 144 12562.10 154.40 54834.35 88888.00 2013-05-24 17:56:54.625 144 12562.08 154.40 54834.38 88888.00 2013-05-24 17:56:54.750 144 12562.05 154.40 54834.38 88888.00 2013-05-24 17:56:54.875 144 12562.05 154.45 54834.43 88888.00 2013-05-24 17:56:55.000 144 12562.02 154.40 54834.38 88888.00 2013-05-24 17:56:55.125 144 12562.02 154.40 54834.38 88888.00 2013-05-24 17:56:55.250 144 12562.00 154.40 54834.38 88888.00 2013-05-24 17:56:55.375 144 12562.02 154.43 54834.40 88888.00 2013-05-24 17:56:55.500 144 12561.98 154.43 54834.43 88888.00 2013-05-24 17:56:55.625 144 12561.95 154.43 54834.40 88888.00 2013-05-24 17:56:55.750 144 12561.95 154.43 54834.43 88888.00 2013-05-24 17:56:55.875 144 12561.95 154.40 54834.43 88888.00 2013-05-24 17:56:56.000 144 12561.98 154.38 54834.43 88888.00 2013-05-24 17:56:56.125 144 12562.05 154.45 54834.43 88888.00 2013-05-24 17:56:56.250 144 12562.02 154.43 54834.45 88888.00 2013-05-24 17:56:56.375 144 12562.02 154.43 54834.43 88888.00 2013-05-24 17:56:56.500 144 12561.98 154.40 54834.43 88888.00 2013-05-24 17:56:56.625 144 12562.00 154.40 54834.43 88888.00 2013-05-24 17:56:56.750 144 12562.02 154.38 54834.43 88888.00 2013-05-24 17:56:56.875 144 12562.00 154.38 54834.43 88888.00 2013-05-24 17:56:57.000 144 12562.02 154.40 54834.43 88888.00 2013-05-24 17:56:57.125 144 12562.02 154.40 54834.40 88888.00 2013-05-24 17:56:57.250 144 12562.00 154.38 54834.45 88888.00 2013-05-24 17:56:57.375 144 12562.00 154.40 54834.45 88888.00 2013-05-24 17:56:57.500 144 12561.92 154.35 54834.40 88888.00 2013-05-24 17:56:57.625 144 12561.90 154.35 54834.38 88888.00 2013-05-24 17:56:57.750 144 12561.95 154.35 54834.40 88888.00 2013-05-24 17:56:57.875 144 12561.90 154.40 54834.43 88888.00 2013-05-24 17:56:58.000 144 12561.83 154.40 54834.38 88888.00 2013-05-24 17:56:58.125 144 12561.85 154.38 54834.40 88888.00 2013-05-24 17:56:58.250 144 12561.85 154.32 54834.43 88888.00 2013-05-24 17:56:58.375 144 12561.88 154.35 54834.43 88888.00 2013-05-24 17:56:58.500 144 12561.83 154.35 54834.40 88888.00 2013-05-24 17:56:58.625 144 12561.83 154.40 54834.40 88888.00 2013-05-24 17:56:58.750 144 12561.80 154.32 54834.38 88888.00 2013-05-24 17:56:58.875 144 12561.77 154.30 54834.38 88888.00 2013-05-24 17:56:59.000 144 12561.80 154.30 54834.38 88888.00 2013-05-24 17:56:59.125 144 12561.75 154.35 54834.38 88888.00 2013-05-24 17:56:59.250 144 12561.75 154.30 54834.38 88888.00 2013-05-24 17:56:59.375 144 12561.83 154.38 54834.38 88888.00 2013-05-24 17:56:59.500 144 12561.83 154.38 54834.40 88888.00 2013-05-24 17:56:59.625 144 12561.90 154.38 54834.40 88888.00 2013-05-24 17:56:59.750 144 12561.92 154.38 54834.43 88888.00 2013-05-24 17:56:59.875 144 12561.83 154.35 54834.43 88888.00 2013-05-24 17:57:00.000 144 12561.73 154.35 54834.38 88888.00 2013-05-24 17:57:00.125 144 12561.73 154.32 54834.38 88888.00 2013-05-24 17:57:00.250 144 12561.77 154.32 54834.40 88888.00 2013-05-24 17:57:00.375 144 12561.88 154.35 54834.40 88888.00 2013-05-24 17:57:00.500 144 12561.88 154.35 54834.40 88888.00 2013-05-24 17:57:00.625 144 12561.83 154.35 54834.40 88888.00 2013-05-24 17:57:00.750 144 12561.83 154.35 54834.38 88888.00 2013-05-24 17:57:00.875 144 12561.75 154.35 54834.38 88888.00 2013-05-24 17:57:01.000 144 12561.73 154.35 54834.40 88888.00 2013-05-24 17:57:01.125 144 12561.73 154.32 54834.43 88888.00 2013-05-24 17:57:01.250 144 12561.70 154.35 54834.40 88888.00 2013-05-24 17:57:01.375 144 12561.70 154.35 54834.38 88888.00 2013-05-24 17:57:01.500 144 12561.75 154.35 54834.38 88888.00 2013-05-24 17:57:01.625 144 12561.80 154.35 54834.38 88888.00 2013-05-24 17:57:01.750 144 12561.80 154.32 54834.38 88888.00 2013-05-24 17:57:01.875 144 12561.70 154.32 54834.35 88888.00 2013-05-24 17:57:02.000 144 12561.70 154.32 54834.38 88888.00 2013-05-24 17:57:02.125 144 12561.77 154.38 54834.40 88888.00 2013-05-24 17:57:02.250 144 12561.70 154.38 54834.40 88888.00 2013-05-24 17:57:02.375 144 12561.67 154.38 54834.40 88888.00 2013-05-24 17:57:02.500 144 12561.75 154.40 54834.38 88888.00 2013-05-24 17:57:02.625 144 12561.77 154.40 54834.38 88888.00 2013-05-24 17:57:02.750 144 12561.80 154.40 54834.40 88888.00 2013-05-24 17:57:02.875 144 12561.80 154.35 54834.40 88888.00 2013-05-24 17:57:03.000 144 12561.77 154.35 54834.38 88888.00 2013-05-24 17:57:03.125 144 12561.70 154.38 54834.38 88888.00 2013-05-24 17:57:03.250 144 12561.67 154.40 54834.40 88888.00 2013-05-24 17:57:03.375 144 12561.73 154.40 54834.40 88888.00 2013-05-24 17:57:03.500 144 12561.77 154.40 54834.38 88888.00 2013-05-24 17:57:03.625 144 12561.75 154.40 54834.38 88888.00 2013-05-24 17:57:03.750 144 12561.75 154.40 54834.40 88888.00 2013-05-24 17:57:03.875 144 12561.77 154.35 54834.38 88888.00 2013-05-24 17:57:04.000 144 12561.75 154.35 54834.38 88888.00 2013-05-24 17:57:04.125 144 12561.75 154.38 54834.40 88888.00 2013-05-24 17:57:04.250 144 12561.67 154.38 54834.40 88888.00 2013-05-24 17:57:04.375 144 12561.70 154.40 54834.40 88888.00 2013-05-24 17:57:04.500 144 12561.70 154.43 54834.43 88888.00 2013-05-24 17:57:04.625 144 12561.67 154.40 54834.43 88888.00 2013-05-24 17:57:04.750 144 12561.67 154.38 54834.40 88888.00 2013-05-24 17:57:04.875 144 12561.67 154.40 54834.43 88888.00 2013-05-24 17:57:05.000 144 12561.65 154.43 54834.43 88888.00 2013-05-24 17:57:05.125 144 12561.65 154.43 54834.40 88888.00 2013-05-24 17:57:05.250 144 12561.70 154.43 54834.40 88888.00 2013-05-24 17:57:05.375 144 12561.70 154.43 54834.40 88888.00 2013-05-24 17:57:05.500 144 12561.62 154.43 54834.40 88888.00 2013-05-24 17:57:05.625 144 12561.62 154.45 54834.43 88888.00 2013-05-24 17:57:05.750 144 12561.62 154.45 54834.43 88888.00 2013-05-24 17:57:05.875 144 12561.65 154.45 54834.43 88888.00 2013-05-24 17:57:06.000 144 12561.65 154.43 54834.43 88888.00 2013-05-24 17:57:06.125 144 12561.60 154.43 54834.43 88888.00 2013-05-24 17:57:06.250 144 12561.58 154.43 54834.43 88888.00 2013-05-24 17:57:06.375 144 12561.60 154.43 54834.43 88888.00 2013-05-24 17:57:06.500 144 12561.52 154.47 54834.43 88888.00 2013-05-24 17:57:06.625 144 12561.52 154.47 54834.40 88888.00 2013-05-24 17:57:06.750 144 12561.60 154.47 54834.40 88888.00 2013-05-24 17:57:06.875 144 12561.62 154.50 54834.40 88888.00 2013-05-24 17:57:07.000 144 12561.58 154.47 54834.40 88888.00 2013-05-24 17:57:07.125 144 12561.50 154.47 54834.40 88888.00 2013-05-24 17:57:07.250 144 12561.42 154.47 54834.40 88888.00 2013-05-24 17:57:07.375 144 12561.52 154.47 54834.43 88888.00 2013-05-24 17:57:07.500 144 12561.55 154.50 54834.43 88888.00 2013-05-24 17:57:07.625 144 12561.58 154.50 54834.45 88888.00 2013-05-24 17:57:07.750 144 12561.62 154.53 54834.43 88888.00 2013-05-24 17:57:07.875 144 12561.67 154.50 54834.40 88888.00 2013-05-24 17:57:08.000 144 12561.62 154.53 54834.43 88888.00 2013-05-24 17:57:08.125 144 12561.58 154.53 54834.43 88888.00 2013-05-24 17:57:08.250 144 12561.52 154.50 54834.40 88888.00 2013-05-24 17:57:08.375 144 12561.60 154.55 54834.38 88888.00 2013-05-24 17:57:08.500 144 12561.60 154.55 54834.38 88888.00 2013-05-24 17:57:08.625 144 12561.55 154.57 54834.40 88888.00 2013-05-24 17:57:08.750 144 12561.48 154.60 54834.43 88888.00 2013-05-24 17:57:08.875 144 12561.42 154.60 54834.43 88888.00 2013-05-24 17:57:09.000 144 12561.38 154.55 54834.40 88888.00 2013-05-24 17:57:09.125 144 12561.48 154.57 54834.40 88888.00 2013-05-24 17:57:09.250 144 12561.48 154.57 54834.43 88888.00 2013-05-24 17:57:09.375 144 12561.52 154.57 54834.43 88888.00 2013-05-24 17:57:09.500 144 12561.55 154.60 54834.43 88888.00 2013-05-24 17:57:09.625 144 12561.52 154.55 54834.43 88888.00 2013-05-24 17:57:09.750 144 12561.55 154.57 54834.43 88888.00 2013-05-24 17:57:09.875 144 12561.60 154.57 54834.43 88888.00 2013-05-24 17:57:10.000 144 12561.58 154.60 54834.40 88888.00 2013-05-24 17:57:10.125 144 12561.60 154.60 54834.40 88888.00 2013-05-24 17:57:10.250 144 12561.55 154.57 54834.43 88888.00 2013-05-24 17:57:10.375 144 12561.55 154.57 54834.43 88888.00 2013-05-24 17:57:10.500 144 12561.52 154.60 54834.40 88888.00 2013-05-24 17:57:10.625 144 12561.48 154.62 54834.43 88888.00 2013-05-24 17:57:10.750 144 12561.45 154.60 54834.43 88888.00 2013-05-24 17:57:10.875 144 12561.50 154.60 54834.43 88888.00 2013-05-24 17:57:11.000 144 12561.52 154.57 54834.40 88888.00 2013-05-24 17:57:11.125 144 12561.50 154.57 54834.40 88888.00 2013-05-24 17:57:11.250 144 12561.42 154.60 54834.43 88888.00 2013-05-24 17:57:11.375 144 12561.48 154.62 54834.43 88888.00 2013-05-24 17:57:11.500 144 12561.50 154.62 54834.43 88888.00 2013-05-24 17:57:11.625 144 12561.45 154.62 54834.40 88888.00 2013-05-24 17:57:11.750 144 12561.42 154.60 54834.43 88888.00 2013-05-24 17:57:11.875 144 12561.45 154.65 54834.43 88888.00 2013-05-24 17:57:12.000 144 12561.40 154.65 54834.45 88888.00 2013-05-24 17:57:12.125 144 12561.30 154.62 54834.43 88888.00 2013-05-24 17:57:12.250 144 12561.30 154.57 54834.40 88888.00 2013-05-24 17:57:12.375 144 12561.35 154.60 54834.43 88888.00 2013-05-24 17:57:12.500 144 12561.40 154.62 54834.43 88888.00 2013-05-24 17:57:12.625 144 12561.40 154.65 54834.40 88888.00 2013-05-24 17:57:12.750 144 12561.38 154.68 54834.43 88888.00 2013-05-24 17:57:12.875 144 12561.42 154.62 54834.43 88888.00 2013-05-24 17:57:13.000 144 12561.42 154.62 54834.40 88888.00 2013-05-24 17:57:13.125 144 12561.40 154.62 54834.40 88888.00 2013-05-24 17:57:13.250 144 12561.38 154.62 54834.43 88888.00 2013-05-24 17:57:13.375 144 12561.40 154.57 54834.40 88888.00 2013-05-24 17:57:13.500 144 12561.38 154.57 54834.40 88888.00 2013-05-24 17:57:13.625 144 12561.42 154.60 54834.43 88888.00 2013-05-24 17:57:13.750 144 12561.45 154.60 54834.40 88888.00 2013-05-24 17:57:13.875 144 12561.45 154.62 54834.45 88888.00 2013-05-24 17:57:14.000 144 12561.40 154.60 54834.43 88888.00 2013-05-24 17:57:14.125 144 12561.45 154.65 54834.43 88888.00 2013-05-24 17:57:14.250 144 12561.42 154.60 54834.40 88888.00 2013-05-24 17:57:14.375 144 12561.48 154.57 54834.43 88888.00 2013-05-24 17:57:14.500 144 12561.45 154.60 54834.40 88888.00 2013-05-24 17:57:14.625 144 12561.40 154.57 54834.43 88888.00 2013-05-24 17:57:14.750 144 12561.45 154.57 54834.40 88888.00 2013-05-24 17:57:14.875 144 12561.45 154.60 54834.40 88888.00 2013-05-24 17:57:15.000 144 12561.40 154.57 54834.40 88888.00 2013-05-24 17:57:15.125 144 12561.40 154.55 54834.40 88888.00 2013-05-24 17:57:15.250 144 12561.40 154.55 54834.38 88888.00 2013-05-24 17:57:15.375 144 12561.40 154.57 54834.40 88888.00 2013-05-24 17:57:15.500 144 12561.40 154.60 54834.40 88888.00 2013-05-24 17:57:15.625 144 12561.40 154.60 54834.45 88888.00 2013-05-24 17:57:15.750 144 12561.40 154.57 54834.43 88888.00 2013-05-24 17:57:15.875 144 12561.45 154.55 54834.40 88888.00 2013-05-24 17:57:16.000 144 12561.48 154.55 54834.40 88888.00 2013-05-24 17:57:16.125 144 12561.40 154.55 54834.40 88888.00 2013-05-24 17:57:16.250 144 12561.35 154.55 54834.43 88888.00 2013-05-24 17:57:16.375 144 12561.35 154.55 54834.45 88888.00 2013-05-24 17:57:16.500 144 12561.35 154.53 54834.45 88888.00 2013-05-24 17:57:16.625 144 12561.35 154.53 54834.40 88888.00 2013-05-24 17:57:16.750 144 12561.33 154.53 54834.40 88888.00 2013-05-24 17:57:16.875 144 12561.33 154.53 54834.40 88888.00 2013-05-24 17:57:17.000 144 12561.33 154.53 54834.40 88888.00 2013-05-24 17:57:17.125 144 12561.30 154.50 54834.43 88888.00 2013-05-24 17:57:17.250 144 12561.25 154.50 54834.38 88888.00 2013-05-24 17:57:17.375 144 12561.23 154.50 54834.38 88888.00 2013-05-24 17:57:17.500 144 12561.25 154.53 54834.40 88888.00 2013-05-24 17:57:17.625 144 12561.30 154.50 54834.38 88888.00 2013-05-24 17:57:17.750 144 12561.30 154.53 54834.38 88888.00 2013-05-24 17:57:17.875 144 12561.35 154.50 54834.43 88888.00 2013-05-24 17:57:18.000 144 12561.35 154.50 54834.40 88888.00 2013-05-24 17:57:18.125 144 12561.30 154.47 54834.40 88888.00 2013-05-24 17:57:18.250 144 12561.30 154.50 54834.40 88888.00 2013-05-24 17:57:18.375 144 12561.40 154.50 54834.45 88888.00 2013-05-24 17:57:18.500 144 12561.40 154.45 54834.43 88888.00 2013-05-24 17:57:18.625 144 12561.35 154.45 54834.38 88888.00 2013-05-24 17:57:18.750 144 12561.38 154.45 54834.38 88888.00 2013-05-24 17:57:18.875 144 12561.42 154.47 54834.40 88888.00 2013-05-24 17:57:19.000 144 12561.42 154.45 54834.40 88888.00 2013-05-24 17:57:19.125 144 12561.48 154.45 54834.40 88888.00 2013-05-24 17:57:19.250 144 12561.45 154.45 54834.40 88888.00 2013-05-24 17:57:19.375 144 12561.42 154.45 54834.43 88888.00 2013-05-24 17:57:19.500 144 12561.40 154.50 54834.45 88888.00 2013-05-24 17:57:19.625 144 12561.40 154.47 54834.45 88888.00 2013-05-24 17:57:19.750 144 12561.35 154.43 54834.40 88888.00 2013-05-24 17:57:19.875 144 12561.40 154.43 54834.43 88888.00 2013-05-24 17:57:20.000 144 12561.45 154.43 54834.43 88888.00 2013-05-24 17:57:20.125 144 12561.40 154.45 54834.45 88888.00 2013-05-24 17:57:20.250 144 12561.33 154.43 54834.45 88888.00 2013-05-24 17:57:20.375 144 12561.30 154.43 54834.43 88888.00 2013-05-24 17:57:20.500 144 12561.33 154.43 54834.43 88888.00 2013-05-24 17:57:20.625 144 12561.25 154.43 54834.43 88888.00 2013-05-24 17:57:20.750 144 12561.20 154.40 54834.45 88888.00 2013-05-24 17:57:20.875 144 12561.20 154.40 54834.45 88888.00 2013-05-24 17:57:21.000 144 12561.23 154.40 54834.43 88888.00 2013-05-24 17:57:21.125 144 12561.27 154.38 54834.43 88888.00 2013-05-24 17:57:21.250 144 12561.30 154.38 54834.45 88888.00 2013-05-24 17:57:21.375 144 12561.27 154.38 54834.45 88888.00 2013-05-24 17:57:21.500 144 12561.27 154.43 54834.45 88888.00 2013-05-24 17:57:21.625 144 12561.33 154.43 54834.43 88888.00 2013-05-24 17:57:21.750 144 12561.30 154.40 54834.43 88888.00 2013-05-24 17:57:21.875 144 12561.25 154.40 54834.43 88888.00 2013-05-24 17:57:22.000 144 12561.20 154.40 54834.40 88888.00 2013-05-24 17:57:22.125 144 12561.17 154.40 54834.43 88888.00 2013-05-24 17:57:22.250 144 12561.17 154.40 54834.45 88888.00 2013-05-24 17:57:22.375 144 12561.17 154.40 54834.45 88888.00 2013-05-24 17:57:22.500 144 12561.15 154.40 54834.45 88888.00 2013-05-24 17:57:22.625 144 12561.12 154.40 54834.45 88888.00 2013-05-24 17:57:22.750 144 12561.12 154.43 54834.43 88888.00 2013-05-24 17:57:22.875 144 12561.12 154.40 54834.47 88888.00 2013-05-24 17:57:23.000 144 12561.12 154.40 54834.43 88888.00 2013-05-24 17:57:23.125 144 12561.15 154.40 54834.45 88888.00 2013-05-24 17:57:23.250 144 12561.17 154.38 54834.45 88888.00 2013-05-24 17:57:23.375 144 12561.12 154.38 54834.45 88888.00 2013-05-24 17:57:23.500 144 12561.08 154.35 54834.47 88888.00 2013-05-24 17:57:23.625 144 12561.15 154.38 54834.47 88888.00 2013-05-24 17:57:23.750 144 12561.17 154.35 54834.45 88888.00 2013-05-24 17:57:23.875 144 12561.15 154.32 54834.45 88888.00 2013-05-24 17:57:24.000 144 12561.12 154.32 54834.40 88888.00 2013-05-24 17:57:24.125 144 12561.12 154.35 54834.43 88888.00 2013-05-24 17:57:24.250 144 12561.10 154.35 54834.45 88888.00 2013-05-24 17:57:24.375 144 12561.12 154.38 54834.43 88888.00 2013-05-24 17:57:24.500 144 12561.08 154.32 54834.43 88888.00 2013-05-24 17:57:24.625 144 12561.05 154.32 54834.43 88888.00 2013-05-24 17:57:24.750 144 12561.08 154.35 54834.43 88888.00 2013-05-24 17:57:24.875 144 12561.08 154.38 54834.45 88888.00 2013-05-24 17:57:25.000 144 12561.10 154.38 54834.45 88888.00 2013-05-24 17:57:25.125 144 12561.10 154.35 54834.45 88888.00 2013-05-24 17:57:25.250 144 12561.05 154.32 54834.45 88888.00 2013-05-24 17:57:25.375 144 12561.10 154.38 54834.43 88888.00 2013-05-24 17:57:25.500 144 12561.12 154.38 54834.43 88888.00 2013-05-24 17:57:25.625 144 12561.10 154.38 54834.47 88888.00 2013-05-24 17:57:25.750 144 12561.05 154.38 54834.47 88888.00 2013-05-24 17:57:25.875 144 12560.98 154.38 54834.47 88888.00 2013-05-24 17:57:26.000 144 12560.90 154.40 54834.45 88888.00 2013-05-24 17:57:26.125 144 12560.90 154.40 54834.45 88888.00 2013-05-24 17:57:26.250 144 12560.90 154.38 54834.45 88888.00 2013-05-24 17:57:26.375 144 12560.98 154.38 54834.45 88888.00 2013-05-24 17:57:26.500 144 12560.92 154.40 54834.45 88888.00 2013-05-24 17:57:26.625 144 12560.92 154.38 54834.47 88888.00 2013-05-24 17:57:26.750 144 12560.88 154.38 54834.47 88888.00 2013-05-24 17:57:26.875 144 12560.88 154.38 54834.45 88888.00 2013-05-24 17:57:27.000 144 12560.88 154.38 54834.45 88888.00 2013-05-24 17:57:27.125 144 12560.83 154.40 54834.45 88888.00 2013-05-24 17:57:27.250 144 12560.80 154.40 54834.50 88888.00 2013-05-24 17:57:27.375 144 12560.85 154.40 54834.50 88888.00 2013-05-24 17:57:27.500 144 12560.85 154.38 54834.47 88888.00 2013-05-24 17:57:27.625 144 12560.83 154.38 54834.50 88888.00 2013-05-24 17:57:27.750 144 12560.77 154.40 54834.50 88888.00 2013-05-24 17:57:27.875 144 12560.77 154.43 54834.50 88888.00 2013-05-24 17:57:28.000 144 12560.77 154.38 54834.47 88888.00 2013-05-24 17:57:28.125 144 12560.77 154.35 54834.47 88888.00 2013-05-24 17:57:28.250 144 12560.67 154.40 54834.47 88888.00 2013-05-24 17:57:28.375 144 12560.70 154.43 54834.50 88888.00 2013-05-24 17:57:28.500 144 12560.67 154.40 54834.47 88888.00 2013-05-24 17:57:28.625 144 12560.65 154.40 54834.45 88888.00 2013-05-24 17:57:28.750 144 12560.70 154.45 54834.45 88888.00 2013-05-24 17:57:28.875 144 12560.73 154.45 54834.47 88888.00 2013-05-24 17:57:29.000 144 12560.70 154.40 54834.45 88888.00 2013-05-24 17:57:29.125 144 12560.65 154.43 54834.47 88888.00 2013-05-24 17:57:29.250 144 12560.65 154.43 54834.47 88888.00 2013-05-24 17:57:29.375 144 12560.70 154.43 54834.50 88888.00 2013-05-24 17:57:29.500 144 12560.67 154.45 54834.47 88888.00 2013-05-24 17:57:29.625 144 12560.62 154.45 54834.50 88888.00 2013-05-24 17:57:29.750 144 12560.58 154.47 54834.47 88888.00 2013-05-24 17:57:29.875 144 12560.60 154.47 54834.47 88888.00 2013-05-24 17:57:30.000 144 12560.65 154.47 54834.50 88888.00 2013-05-24 17:57:30.125 144 12560.55 154.53 54834.50 88888.00 2013-05-24 17:57:30.250 144 12560.55 154.50 54834.50 88888.00 2013-05-24 17:57:30.375 144 12560.55 154.47 54834.45 88888.00 2013-05-24 17:57:30.500 144 12560.55 154.45 54834.47 88888.00 2013-05-24 17:57:30.625 144 12560.48 154.45 54834.50 88888.00 2013-05-24 17:57:30.750 144 12560.48 154.50 54834.50 88888.00 2013-05-24 17:57:30.875 144 12560.50 154.50 54834.50 88888.00 2013-05-24 17:57:31.000 144 12560.55 154.53 54834.47 88888.00 2013-05-24 17:57:31.125 144 12560.52 154.53 54834.50 88888.00 2013-05-24 17:57:31.250 144 12560.40 154.47 54834.53 88888.00 2013-05-24 17:57:31.375 144 12560.40 154.50 54834.47 88888.00 2013-05-24 17:57:31.500 144 12560.40 154.53 54834.47 88888.00 2013-05-24 17:57:31.625 144 12560.45 154.53 54834.50 88888.00 2013-05-24 17:57:31.750 144 12560.48 154.55 54834.47 88888.00 2013-05-24 17:57:31.875 144 12560.45 154.57 54834.50 88888.00 2013-05-24 17:57:32.000 144 12560.45 154.57 54834.47 88888.00 2013-05-24 17:57:32.125 144 12560.42 154.57 54834.47 88888.00 2013-05-24 17:57:32.250 144 12560.38 154.57 54834.50 88888.00 2013-05-24 17:57:32.375 144 12560.38 154.57 54834.53 88888.00 2013-05-24 17:57:32.500 144 12560.42 154.57 54834.50 88888.00 2013-05-24 17:57:32.625 144 12560.50 154.55 54834.50 88888.00 2013-05-24 17:57:32.750 144 12560.50 154.62 54834.50 88888.00 2013-05-24 17:57:32.875 144 12560.50 154.65 54834.47 88888.00 2013-05-24 17:57:33.000 144 12560.48 154.62 54834.45 88888.00 2013-05-24 17:57:33.125 144 12560.40 154.60 54834.47 88888.00 2013-05-24 17:57:33.250 144 12560.33 154.60 54834.50 88888.00 2013-05-24 17:57:33.375 144 12560.38 154.60 54834.50 88888.00 2013-05-24 17:57:33.500 144 12560.35 154.65 54834.50 88888.00 2013-05-24 17:57:33.625 144 12560.33 154.65 54834.50 88888.00 2013-05-24 17:57:33.750 144 12560.35 154.68 54834.53 88888.00 2013-05-24 17:57:33.875 144 12560.35 154.68 54834.50 88888.00 2013-05-24 17:57:34.000 144 12560.35 154.65 54834.47 88888.00 2013-05-24 17:57:34.125 144 12560.35 154.72 54834.50 88888.00 2013-05-24 17:57:34.250 144 12560.33 154.70 54834.53 88888.00 2013-05-24 17:57:34.375 144 12560.38 154.72 54834.50 88888.00 2013-05-24 17:57:34.500 144 12560.33 154.72 54834.47 88888.00 2013-05-24 17:57:34.625 144 12560.27 154.75 54834.50 88888.00 2013-05-24 17:57:34.750 144 12560.30 154.70 54834.47 88888.00 2013-05-24 17:57:34.875 144 12560.30 154.70 54834.45 88888.00 2013-05-24 17:57:35.000 144 12560.25 154.70 54834.45 88888.00 2013-05-24 17:57:35.125 144 12560.30 154.72 54834.50 88888.00 2013-05-24 17:57:35.250 144 12560.23 154.75 54834.53 88888.00 2013-05-24 17:57:35.375 144 12560.17 154.72 54834.50 88888.00 2013-05-24 17:57:35.500 144 12560.17 154.72 54834.50 88888.00 2013-05-24 17:57:35.625 144 12560.20 154.75 54834.50 88888.00 2013-05-24 17:57:35.750 144 12560.25 154.75 54834.50 88888.00 2013-05-24 17:57:35.875 144 12560.23 154.78 54834.50 88888.00 2013-05-24 17:57:36.000 144 12560.20 154.78 54834.47 88888.00 2013-05-24 17:57:36.125 144 12560.15 154.80 54834.47 88888.00 2013-05-24 17:57:36.250 144 12560.05 154.82 54834.47 88888.00 2013-05-24 17:57:36.375 144 12560.10 154.80 54834.47 88888.00 2013-05-24 17:57:36.500 144 12560.12 154.80 54834.50 88888.00 2013-05-24 17:57:36.625 144 12560.10 154.82 54834.50 88888.00 2013-05-24 17:57:36.750 144 12560.05 154.80 54834.50 88888.00 2013-05-24 17:57:36.875 144 12560.02 154.80 54834.47 88888.00 2013-05-24 17:57:37.000 144 12560.08 154.80 54834.45 88888.00 2013-05-24 17:57:37.125 144 12560.02 154.82 54834.47 88888.00 2013-05-24 17:57:37.250 144 12559.98 154.82 54834.50 88888.00 2013-05-24 17:57:37.375 144 12560.02 154.82 54834.50 88888.00 2013-05-24 17:57:37.500 144 12560.12 154.85 54834.50 88888.00 2013-05-24 17:57:37.625 144 12560.08 154.88 54834.53 88888.00 2013-05-24 17:57:37.750 144 12560.02 154.85 54834.53 88888.00 2013-05-24 17:57:37.875 144 12560.00 154.88 54834.53 88888.00 2013-05-24 17:57:38.000 144 12559.98 154.88 54834.50 88888.00 2013-05-24 17:57:38.125 144 12559.98 154.85 54834.53 88888.00 2013-05-24 17:57:38.250 144 12559.95 154.85 54834.53 88888.00 2013-05-24 17:57:38.375 144 12559.95 154.85 54834.47 88888.00 2013-05-24 17:57:38.500 144 12559.95 154.82 54834.45 88888.00 2013-05-24 17:57:38.625 144 12559.98 154.85 54834.50 88888.00 2013-05-24 17:57:38.750 144 12560.00 154.88 54834.50 88888.00 2013-05-24 17:57:38.875 144 12560.02 154.88 54834.47 88888.00 2013-05-24 17:57:39.000 144 12560.02 154.90 54834.50 88888.00 2013-05-24 17:57:39.125 144 12560.00 154.85 54834.53 88888.00 2013-05-24 17:57:39.250 144 12560.00 154.88 54834.50 88888.00 2013-05-24 17:57:39.375 144 12559.98 154.85 54834.47 88888.00 2013-05-24 17:57:39.500 144 12559.98 154.90 54834.50 88888.00 2013-05-24 17:57:39.625 144 12559.95 154.90 54834.50 88888.00 2013-05-24 17:57:39.750 144 12559.95 154.90 54834.53 88888.00 2013-05-24 17:57:39.875 144 12559.98 154.90 54834.50 88888.00 2013-05-24 17:57:40.000 144 12559.98 154.93 54834.50 88888.00 2013-05-24 17:57:40.125 144 12559.98 154.93 54834.50 88888.00 2013-05-24 17:57:40.250 144 12559.95 154.88 54834.50 88888.00 2013-05-24 17:57:40.375 144 12560.00 154.90 54834.50 88888.00 2013-05-24 17:57:40.500 144 12560.00 154.88 54834.47 88888.00 2013-05-24 17:57:40.625 144 12559.95 154.90 54834.47 88888.00 2013-05-24 17:57:40.750 144 12559.92 154.93 54834.50 88888.00 2013-05-24 17:57:40.875 144 12559.98 154.90 54834.47 88888.00 2013-05-24 17:57:41.000 144 12560.02 154.88 54834.43 88888.00 2013-05-24 17:57:41.125 144 12560.02 154.88 54834.47 88888.00 2013-05-24 17:57:41.250 144 12560.00 154.93 54834.47 88888.00 2013-05-24 17:57:41.375 144 12560.00 154.95 54834.47 88888.00 2013-05-24 17:57:41.500 144 12559.98 154.88 54834.47 88888.00 2013-05-24 17:57:41.625 144 12559.95 154.90 54834.47 88888.00 2013-05-24 17:57:41.750 144 12559.92 154.95 54834.47 88888.00 2013-05-24 17:57:41.875 144 12559.95 154.95 54834.50 88888.00 2013-05-24 17:57:42.000 144 12559.92 154.88 54834.47 88888.00 2013-05-24 17:57:42.125 144 12559.92 154.90 54834.50 88888.00 2013-05-24 17:57:42.250 144 12559.90 154.93 54834.50 88888.00 2013-05-24 17:57:42.375 144 12559.88 154.93 54834.47 88888.00 2013-05-24 17:57:42.500 144 12559.88 154.90 54834.47 88888.00 2013-05-24 17:57:42.625 144 12559.90 154.88 54834.47 88888.00 2013-05-24 17:57:42.750 144 12559.98 154.90 54834.47 88888.00 2013-05-24 17:57:42.875 144 12560.00 154.93 54834.47 88888.00 2013-05-24 17:57:43.000 144 12560.00 154.93 54834.45 88888.00 2013-05-24 17:57:43.125 144 12560.02 154.93 54834.45 88888.00 2013-05-24 17:57:43.250 144 12560.00 154.90 54834.43 88888.00 2013-05-24 17:57:43.375 144 12559.98 154.88 54834.40 88888.00 2013-05-24 17:57:43.500 144 12560.00 154.85 54834.40 88888.00 2013-05-24 17:57:43.625 144 12560.00 154.88 54834.43 88888.00 2013-05-24 17:57:43.750 144 12559.98 154.90 54834.43 88888.00 2013-05-24 17:57:43.875 144 12560.02 154.93 54834.43 88888.00 2013-05-24 17:57:44.000 144 12560.02 154.90 54834.43 88888.00 2013-05-24 17:57:44.125 144 12560.00 154.88 54834.45 88888.00 2013-05-24 17:57:44.250 144 12559.95 154.85 54834.47 88888.00 2013-05-24 17:57:44.375 144 12560.00 154.85 54834.45 88888.00 2013-05-24 17:57:44.500 144 12560.02 154.85 54834.45 88888.00 2013-05-24 17:57:44.625 144 12560.02 154.88 54834.43 88888.00 2013-05-24 17:57:44.750 144 12560.02 154.85 54834.40 88888.00 2013-05-24 17:57:44.875 144 12560.02 154.88 54834.38 88888.00 2013-05-24 17:57:45.000 144 12560.02 154.88 54834.40 88888.00 2013-05-24 17:57:45.125 144 12560.10 154.88 54834.43 88888.00 2013-05-24 17:57:45.250 144 12560.08 154.90 54834.45 88888.00 2013-05-24 17:57:45.375 144 12560.05 154.90 54834.43 88888.00 2013-05-24 17:57:45.500 144 12560.08 154.85 54834.43 88888.00 2013-05-24 17:57:45.625 144 12560.10 154.85 54834.40 88888.00 2013-05-24 17:57:45.750 144 12560.10 154.82 54834.38 88888.00 2013-05-24 17:57:45.875 144 12560.10 154.85 54834.40 88888.00 2013-05-24 17:57:46.000 144 12560.10 154.85 54834.40 88888.00 2013-05-24 17:57:46.125 144 12560.08 154.85 54834.40 88888.00 2013-05-24 17:57:46.250 144 12560.02 154.80 54834.40 88888.00 2013-05-24 17:57:46.375 144 12560.08 154.78 54834.40 88888.00 2013-05-24 17:57:46.500 144 12560.08 154.80 54834.40 88888.00 2013-05-24 17:57:46.625 144 12560.08 154.80 54834.40 88888.00 2013-05-24 17:57:46.750 144 12560.08 154.80 54834.40 88888.00 2013-05-24 17:57:46.875 144 12560.08 154.82 54834.40 88888.00 2013-05-24 17:57:47.000 144 12560.10 154.80 54834.40 88888.00 2013-05-24 17:57:47.125 144 12560.12 154.85 54834.43 88888.00 2013-05-24 17:57:47.250 144 12560.15 154.82 54834.40 88888.00 2013-05-24 17:57:47.375 144 12560.10 154.80 54834.38 88888.00 2013-05-24 17:57:47.500 144 12560.05 154.80 54834.40 88888.00 2013-05-24 17:57:47.625 144 12560.10 154.80 54834.40 88888.00 2013-05-24 17:57:47.750 144 12560.08 154.78 54834.40 88888.00 2013-05-24 17:57:47.875 144 12560.12 154.78 54834.40 88888.00 2013-05-24 17:57:48.000 144 12560.15 154.78 54834.40 88888.00 2013-05-24 17:57:48.125 144 12560.17 154.80 54834.43 88888.00 2013-05-24 17:57:48.250 144 12560.12 154.75 54834.40 88888.00 2013-05-24 17:57:48.375 144 12560.12 154.75 54834.38 88888.00 2013-05-24 17:57:48.500 144 12560.12 154.75 54834.40 88888.00 2013-05-24 17:57:48.625 144 12560.15 154.78 54834.40 88888.00 2013-05-24 17:57:48.750 144 12560.25 154.80 54834.40 88888.00 2013-05-24 17:57:48.875 144 12560.25 154.78 54834.38 88888.00 2013-05-24 17:57:49.000 144 12560.17 154.72 54834.35 88888.00 2013-05-24 17:57:49.125 144 12560.15 154.72 54834.38 88888.00 2013-05-24 17:57:49.250 144 12560.15 154.75 54834.38 88888.00 2013-05-24 17:57:49.375 144 12560.17 154.75 54834.35 88888.00 2013-05-24 17:57:49.500 144 12560.15 154.75 54834.38 88888.00 2013-05-24 17:57:49.625 144 12560.15 154.75 54834.38 88888.00 2013-05-24 17:57:49.750 144 12560.15 154.70 54834.35 88888.00 2013-05-24 17:57:49.875 144 12560.20 154.70 54834.38 88888.00 2013-05-24 17:57:50.000 144 12560.15 154.70 54834.38 88888.00 2013-05-24 17:57:50.125 144 12560.20 154.68 54834.35 88888.00 2013-05-24 17:57:50.250 144 12560.20 154.70 54834.35 88888.00 2013-05-24 17:57:50.375 144 12560.23 154.72 54834.38 88888.00 2013-05-24 17:57:50.500 144 12560.17 154.72 54834.38 88888.00 2013-05-24 17:57:50.625 144 12560.17 154.70 54834.35 88888.00 2013-05-24 17:57:50.750 144 12560.17 154.70 54834.35 88888.00 2013-05-24 17:57:50.875 144 12560.20 154.68 54834.38 88888.00 2013-05-24 17:57:51.000 144 12560.20 154.68 54834.35 88888.00 2013-05-24 17:57:51.125 144 12560.12 154.72 54834.38 88888.00 2013-05-24 17:57:51.250 144 12560.10 154.72 54834.40 88888.00 2013-05-24 17:57:51.375 144 12560.08 154.68 54834.35 88888.00 2013-05-24 17:57:51.500 144 12560.08 154.62 54834.35 88888.00 2013-05-24 17:57:51.625 144 12560.10 154.68 54834.38 88888.00 2013-05-24 17:57:51.750 144 12560.15 154.70 54834.35 88888.00 2013-05-24 17:57:51.875 144 12560.10 154.70 54834.32 88888.00 2013-05-24 17:57:52.000 144 12560.08 154.68 54834.30 88888.00 2013-05-24 17:57:52.125 144 12560.17 154.70 54834.32 88888.00 2013-05-24 17:57:52.250 144 12560.20 154.65 54834.32 88888.00 2013-05-24 17:57:52.375 144 12560.15 154.65 54834.35 88888.00 2013-05-24 17:57:52.500 144 12560.10 154.65 54834.38 88888.00 2013-05-24 17:57:52.625 144 12560.05 154.68 54834.38 88888.00 2013-05-24 17:57:52.750 144 12560.05 154.70 54834.35 88888.00 2013-05-24 17:57:52.875 144 12560.05 154.70 54834.35 88888.00 2013-05-24 17:57:53.000 144 12560.10 154.65 54834.32 88888.00 2013-05-24 17:57:53.125 144 12560.15 154.65 54834.35 88888.00 2013-05-24 17:57:53.250 144 12560.15 154.68 54834.35 88888.00 2013-05-24 17:57:53.375 144 12560.17 154.70 54834.38 88888.00 2013-05-24 17:57:53.500 144 12560.20 154.68 54834.35 88888.00 2013-05-24 17:57:53.625 144 12560.17 154.68 54834.32 88888.00 2013-05-24 17:57:53.750 144 12560.15 154.70 54834.38 88888.00 2013-05-24 17:57:53.875 144 12560.17 154.72 54834.38 88888.00 2013-05-24 17:57:54.000 144 12560.17 154.70 54834.35 88888.00 2013-05-24 17:57:54.125 144 12560.23 154.70 54834.38 88888.00 2013-05-24 17:57:54.250 144 12560.17 154.68 54834.35 88888.00 2013-05-24 17:57:54.375 144 12560.25 154.65 54834.35 88888.00 2013-05-24 17:57:54.500 144 12560.27 154.68 54834.35 88888.00 2013-05-24 17:57:54.625 144 12560.25 154.68 54834.35 88888.00 2013-05-24 17:57:54.750 144 12560.23 154.70 54834.38 88888.00 2013-05-24 17:57:54.875 144 12560.23 154.68 54834.35 88888.00 2013-05-24 17:57:55.000 144 12560.20 154.68 54834.32 88888.00 2013-05-24 17:57:55.125 144 12560.25 154.68 54834.30 88888.00 2013-05-24 17:57:55.250 144 12560.27 154.62 54834.32 88888.00 2013-05-24 17:57:55.375 144 12560.27 154.65 54834.30 88888.00 2013-05-24 17:57:55.500 144 12560.30 154.70 54834.35 88888.00 2013-05-24 17:57:55.625 144 12560.27 154.70 54834.35 88888.00 2013-05-24 17:57:55.750 144 12560.20 154.68 54834.30 88888.00 2013-05-24 17:57:55.875 144 12560.27 154.65 54834.30 88888.00 2013-05-24 17:57:56.000 144 12560.33 154.62 54834.28 88888.00 2013-05-24 17:57:56.125 144 12560.33 154.65 54834.28 88888.00 2013-05-24 17:57:56.250 144 12560.30 154.62 54834.32 88888.00 2013-05-24 17:57:56.375 144 12560.40 154.68 54834.30 88888.00 2013-05-24 17:57:56.500 144 12560.45 154.68 54834.30 88888.00 2013-05-24 17:57:56.625 144 12560.42 154.68 54834.30 88888.00 2013-05-24 17:57:56.750 144 12560.33 154.65 54834.28 88888.00 2013-05-24 17:57:56.875 144 12560.30 154.68 54834.30 88888.00 2013-05-24 17:57:57.000 144 12560.30 154.62 54834.30 88888.00 2013-05-24 17:57:57.125 144 12560.27 154.65 54834.30 88888.00 2013-05-24 17:57:57.250 144 12560.23 154.65 54834.32 88888.00 2013-05-24 17:57:57.375 144 12560.30 154.70 54834.30 88888.00 2013-05-24 17:57:57.500 144 12560.33 154.75 54834.32 88888.00 2013-05-24 17:57:57.625 144 12560.30 154.65 54834.30 88888.00 2013-05-24 17:57:57.750 144 12560.27 154.62 54834.28 88888.00 2013-05-24 17:57:57.875 144 12560.27 154.65 54834.30 88888.00 2013-05-24 17:57:58.000 144 12560.27 154.70 54834.32 88888.00 2013-05-24 17:57:58.125 144 12560.30 154.70 54834.32 88888.00 2013-05-24 17:57:58.250 144 12560.27 154.62 54834.32 88888.00 2013-05-24 17:57:58.375 144 12560.27 154.62 54834.32 88888.00 2013-05-24 17:57:58.500 144 12560.27 154.65 54834.32 88888.00 2013-05-24 17:57:58.625 144 12560.38 154.68 54834.30 88888.00 2013-05-24 17:57:58.750 144 12560.42 154.65 54834.30 88888.00 2013-05-24 17:57:58.875 144 12560.40 154.68 54834.30 88888.00 2013-05-24 17:57:59.000 144 12560.35 154.68 54834.28 88888.00 2013-05-24 17:57:59.125 144 12560.38 154.65 54834.30 88888.00 2013-05-24 17:57:59.250 144 12560.35 154.65 54834.32 88888.00 2013-05-24 17:57:59.375 144 12560.30 154.65 54834.30 88888.00 2013-05-24 17:57:59.500 144 12560.27 154.65 54834.30 88888.00 2013-05-24 17:57:59.625 144 12560.23 154.62 54834.32 88888.00 2013-05-24 17:57:59.750 144 12560.27 154.62 54834.35 88888.00 2013-05-24 17:57:59.875 144 12560.33 154.60 54834.32 88888.00 2013-05-24 17:58:00.000 144 12560.35 154.57 54834.28 88888.00 2013-05-24 17:58:00.125 144 12560.33 154.60 54834.30 88888.00 2013-05-24 17:58:00.250 144 12560.25 154.57 54834.28 88888.00 2013-05-24 17:58:00.375 144 12560.30 154.62 54834.30 88888.00 2013-05-24 17:58:00.500 144 12560.25 154.65 54834.32 88888.00 2013-05-24 17:58:00.625 144 12560.23 154.62 54834.32 88888.00 2013-05-24 17:58:00.750 144 12560.25 154.65 54834.30 88888.00 2013-05-24 17:58:00.875 144 12560.27 154.62 54834.30 88888.00 2013-05-24 17:58:01.000 144 12560.30 154.65 54834.30 88888.00 2013-05-24 17:58:01.125 144 12560.25 154.62 54834.32 88888.00 2013-05-24 17:58:01.250 144 12560.17 154.62 54834.32 88888.00 2013-05-24 17:58:01.375 144 12560.20 154.60 54834.30 88888.00 2013-05-24 17:58:01.500 144 12560.23 154.65 54834.30 88888.00 2013-05-24 17:58:01.625 144 12560.25 154.68 54834.30 88888.00 2013-05-24 17:58:01.750 144 12560.20 154.62 54834.30 88888.00 2013-05-24 17:58:01.875 144 12560.25 154.60 54834.30 88888.00 2013-05-24 17:58:02.000 144 12560.27 154.60 54834.32 88888.00 2013-05-24 17:58:02.125 144 12560.23 154.62 54834.30 88888.00 2013-05-24 17:58:02.250 144 12560.17 154.57 54834.32 88888.00 2013-05-24 17:58:02.375 144 12560.25 154.62 54834.35 88888.00 2013-05-24 17:58:02.500 144 12560.23 154.62 54834.35 88888.00 2013-05-24 17:58:02.625 144 12560.20 154.60 54834.32 88888.00 2013-05-24 17:58:02.750 144 12560.20 154.60 54834.30 88888.00 2013-05-24 17:58:02.875 144 12560.20 154.62 54834.30 88888.00 2013-05-24 17:58:03.000 144 12560.23 154.62 54834.30 88888.00 2013-05-24 17:58:03.125 144 12560.23 154.65 54834.30 88888.00 2013-05-24 17:58:03.250 144 12560.20 154.62 54834.30 88888.00 2013-05-24 17:58:03.375 144 12560.23 154.60 54834.28 88888.00 2013-05-24 17:58:03.500 144 12560.20 154.57 54834.30 88888.00 2013-05-24 17:58:03.625 144 12560.23 154.60 54834.30 88888.00 2013-05-24 17:58:03.750 144 12560.25 154.57 54834.30 88888.00 2013-05-24 17:58:03.875 144 12560.20 154.62 54834.32 88888.00 2013-05-24 17:58:04.000 144 12560.15 154.60 54834.32 88888.00 2013-05-24 17:58:04.125 144 12560.10 154.57 54834.30 88888.00 2013-05-24 17:58:04.250 144 12560.08 154.53 54834.30 88888.00 2013-05-24 17:58:04.375 144 12560.10 154.55 54834.28 88888.00 2013-05-24 17:58:04.500 144 12560.15 154.55 54834.30 88888.00 2013-05-24 17:58:04.625 144 12560.15 154.57 54834.30 88888.00 2013-05-24 17:58:04.750 144 12560.15 154.60 54834.30 88888.00 2013-05-24 17:58:04.875 144 12560.15 154.57 54834.30 88888.00 2013-05-24 17:58:05.000 144 12560.17 154.60 54834.28 88888.00 2013-05-24 17:58:05.125 144 12560.17 154.53 54834.30 88888.00 2013-05-24 17:58:05.250 144 12560.17 154.55 54834.30 88888.00 2013-05-24 17:58:05.375 144 12560.17 154.57 54834.30 88888.00 2013-05-24 17:58:05.500 144 12560.25 154.57 54834.30 88888.00 2013-05-24 17:58:05.625 144 12560.30 154.55 54834.30 88888.00 2013-05-24 17:58:05.750 144 12560.30 154.57 54834.30 88888.00 2013-05-24 17:58:05.875 144 12560.27 154.60 54834.30 88888.00 2013-05-24 17:58:06.000 144 12560.23 154.62 54834.28 88888.00 2013-05-24 17:58:06.125 144 12560.20 154.62 54834.28 88888.00 2013-05-24 17:58:06.250 144 12560.20 154.55 54834.25 88888.00 2013-05-24 17:58:06.375 144 12560.25 154.60 54834.30 88888.00 2013-05-24 17:58:06.500 144 12560.25 154.62 54834.30 88888.00 2013-05-24 17:58:06.625 144 12560.23 154.60 54834.30 88888.00 2013-05-24 17:58:06.750 144 12560.25 154.60 54834.28 88888.00 2013-05-24 17:58:06.875 144 12560.25 154.60 54834.25 88888.00 2013-05-24 17:58:07.000 144 12560.25 154.55 54834.25 88888.00 2013-05-24 17:58:07.125 144 12560.25 154.57 54834.25 88888.00 2013-05-24 17:58:07.250 144 12560.30 154.57 54834.25 88888.00 2013-05-24 17:58:07.375 144 12560.35 154.60 54834.28 88888.00 2013-05-24 17:58:07.500 144 12560.35 154.60 54834.25 88888.00 2013-05-24 17:58:07.625 144 12560.38 154.60 54834.25 88888.00 2013-05-24 17:58:07.750 144 12560.42 154.60 54834.25 88888.00 2013-05-24 17:58:07.875 144 12560.42 154.57 54834.22 88888.00 2013-05-24 17:58:08.000 144 12560.40 154.57 54834.20 88888.00 2013-05-24 17:58:08.125 144 12560.35 154.60 54834.22 88888.00 2013-05-24 17:58:08.250 144 12560.30 154.60 54834.25 88888.00 2013-05-24 17:58:08.375 144 12560.35 154.60 54834.22 88888.00 2013-05-24 17:58:08.500 144 12560.30 154.55 54834.20 88888.00 2013-05-24 17:58:08.625 144 12560.30 154.57 54834.18 88888.00 2013-05-24 17:58:08.750 144 12560.40 154.60 54834.22 88888.00 2013-05-24 17:58:08.875 144 12560.42 154.57 54834.22 88888.00 2013-05-24 17:58:09.000 144 12560.48 154.60 54834.20 88888.00 2013-05-24 17:58:09.125 144 12560.50 154.57 54834.20 88888.00 2013-05-24 17:58:09.250 144 12560.50 154.57 54834.22 88888.00 2013-05-24 17:58:09.375 144 12560.50 154.57 54834.25 88888.00 2013-05-24 17:58:09.500 144 12560.42 154.57 54834.22 88888.00 2013-05-24 17:58:09.625 144 12560.45 154.55 54834.20 88888.00 2013-05-24 17:58:09.750 144 12560.60 154.60 54834.20 88888.00 2013-05-24 17:58:09.875 144 12560.62 154.62 54834.22 88888.00 2013-05-24 17:58:10.000 144 12560.58 154.62 54834.22 88888.00 2013-05-24 17:58:10.125 144 12560.58 154.62 54834.20 88888.00 2013-05-24 17:58:10.250 144 12560.58 154.57 54834.15 88888.00 2013-05-24 17:58:10.375 144 12560.67 154.62 54834.18 88888.00 2013-05-24 17:58:10.500 144 12560.70 154.62 54834.18 88888.00 2013-05-24 17:58:10.625 144 12560.70 154.60 54834.18 88888.00 2013-05-24 17:58:10.750 144 12560.70 154.60 54834.18 88888.00 2013-05-24 17:58:10.875 144 12560.65 154.60 54834.18 88888.00 2013-05-24 17:58:11.000 144 12560.65 154.60 54834.20 88888.00 2013-05-24 17:58:11.125 144 12560.70 154.62 54834.25 88888.00 2013-05-24 17:58:11.250 144 12560.70 154.57 54834.20 88888.00 2013-05-24 17:58:11.375 144 12560.75 154.57 54834.20 88888.00 2013-05-24 17:58:11.500 144 12560.77 154.60 54834.15 88888.00 2013-05-24 17:58:11.625 144 12560.80 154.60 54834.15 88888.00 2013-05-24 17:58:11.750 144 12560.80 154.57 54834.15 88888.00 2013-05-24 17:58:11.875 144 12560.77 154.57 54834.18 88888.00 2013-05-24 17:58:12.000 144 12560.73 154.57 54834.18 88888.00 2013-05-24 17:58:12.125 144 12560.67 154.55 54834.18 88888.00 2013-05-24 17:58:12.250 144 12560.70 154.50 54834.18 88888.00 2013-05-24 17:58:12.375 144 12560.80 154.53 54834.20 88888.00 2013-05-24 17:58:12.500 144 12560.85 154.53 54834.20 88888.00 2013-05-24 17:58:12.625 144 12560.83 154.53 54834.18 88888.00 2013-05-24 17:58:12.750 144 12560.85 154.53 54834.20 88888.00 2013-05-24 17:58:12.875 144 12560.83 154.50 54834.18 88888.00 2013-05-24 17:58:13.000 144 12560.85 154.53 54834.18 88888.00 2013-05-24 17:58:13.125 144 12560.88 154.53 54834.18 88888.00 2013-05-24 17:58:13.250 144 12560.85 154.50 54834.15 88888.00 2013-05-24 17:58:13.375 144 12560.90 154.45 54834.18 88888.00 2013-05-24 17:58:13.500 144 12560.92 154.47 54834.20 88888.00 2013-05-24 17:58:13.625 144 12560.95 154.50 54834.18 88888.00 2013-05-24 17:58:13.750 144 12560.98 154.50 54834.15 88888.00 2013-05-24 17:58:13.875 144 12561.00 154.50 54834.15 88888.00 2013-05-24 17:58:14.000 144 12560.95 154.47 54834.12 88888.00 2013-05-24 17:58:14.125 144 12560.90 154.47 54834.12 88888.00 2013-05-24 17:58:14.250 144 12560.90 154.47 54834.10 88888.00 2013-05-24 17:58:14.375 144 12560.92 154.47 54834.12 88888.00 2013-05-24 17:58:14.500 144 12560.98 154.47 54834.12 88888.00 2013-05-24 17:58:14.625 144 12561.00 154.47 54834.12 88888.00 2013-05-24 17:58:14.750 144 12561.05 154.47 54834.15 88888.00 2013-05-24 17:58:14.875 144 12561.10 154.45 54834.18 88888.00 2013-05-24 17:58:15.000 144 12561.08 154.47 54834.18 88888.00 2013-05-24 17:58:15.125 144 12561.02 154.47 54834.18 88888.00 2013-05-24 17:58:15.250 144 12560.98 154.43 54834.15 88888.00 2013-05-24 17:58:15.375 144 12561.02 154.47 54834.12 88888.00 2013-05-24 17:58:15.500 144 12560.98 154.45 54834.12 88888.00 2013-05-24 17:58:15.625 144 12560.92 154.43 54834.15 88888.00 2013-05-24 17:58:15.750 144 12561.02 154.43 54834.15 88888.00 2013-05-24 17:58:15.875 144 12561.05 154.43 54834.18 88888.00 2013-05-24 17:58:16.000 144 12561.12 154.43 54834.12 88888.00 2013-05-24 17:58:16.125 144 12561.15 154.43 54834.12 88888.00 2013-05-24 17:58:16.250 144 12561.15 154.43 54834.10 88888.00 2013-05-24 17:58:16.375 144 12561.12 154.40 54834.10 88888.00 2013-05-24 17:58:16.500 144 12561.08 154.38 54834.07 88888.00 2013-05-24 17:58:16.625 144 12561.05 154.38 54834.12 88888.00 2013-05-24 17:58:16.750 144 12561.02 154.38 54834.12 88888.00 2013-05-24 17:58:16.875 144 12561.02 154.40 54834.12 88888.00 2013-05-24 17:58:17.000 144 12561.08 154.40 54834.12 88888.00 2013-05-24 17:58:17.125 144 12561.02 154.35 54834.12 88888.00 2013-05-24 17:58:17.250 144 12561.05 154.38 54834.12 88888.00 2013-05-24 17:58:17.375 144 12561.10 154.35 54834.12 88888.00 2013-05-24 17:58:17.500 144 12561.08 154.38 54834.10 88888.00 2013-05-24 17:58:17.625 144 12561.15 154.38 54834.12 88888.00 2013-05-24 17:58:17.750 144 12561.17 154.40 54834.12 88888.00 2013-05-24 17:58:17.875 144 12561.12 154.38 54834.10 88888.00 2013-05-24 17:58:18.000 144 12561.10 154.38 54834.10 88888.00 2013-05-24 17:58:18.125 144 12561.10 154.38 54834.15 88888.00 2013-05-24 17:58:18.250 144 12561.05 154.32 54834.12 88888.00 2013-05-24 17:58:18.375 144 12561.02 154.30 54834.10 88888.00 2013-05-24 17:58:18.500 144 12561.00 154.32 54834.12 88888.00 2013-05-24 17:58:18.625 144 12561.05 154.35 54834.05 88888.00 2013-05-24 17:58:18.750 144 12561.02 154.28 54834.03 88888.00 2013-05-24 17:58:18.875 144 12561.08 154.28 54834.03 88888.00 2013-05-24 17:58:19.000 144 12561.12 154.28 54834.07 88888.00 2013-05-24 17:58:19.125 144 12561.12 154.30 54834.10 88888.00 2013-05-24 17:58:19.250 144 12561.05 154.28 54834.10 88888.00 2013-05-24 17:58:19.375 144 12561.05 154.25 54834.10 88888.00 2013-05-24 17:58:19.500 144 12561.05 154.22 54834.10 88888.00 2013-05-24 17:58:19.625 144 12561.05 154.25 54834.12 88888.00 2013-05-24 17:58:19.750 144 12561.05 154.28 54834.10 88888.00 2013-05-24 17:58:19.875 144 12561.05 154.25 54834.12 88888.00 2013-05-24 17:58:20.000 144 12561.10 154.22 54834.12 88888.00 2013-05-24 17:58:20.125 144 12561.12 154.22 54834.15 88888.00 2013-05-24 17:58:20.250 144 12561.08 154.18 54834.15 88888.00 2013-05-24 17:58:20.375 144 12561.12 154.22 54834.12 88888.00 2013-05-24 17:58:20.500 144 12561.15 154.22 54834.15 88888.00 2013-05-24 17:58:20.625 144 12561.17 154.25 54834.18 88888.00 2013-05-24 17:58:20.750 144 12561.15 154.22 54834.18 88888.00 2013-05-24 17:58:20.875 144 12561.10 154.22 54834.15 88888.00 2013-05-24 17:58:21.000 144 12561.08 154.15 54834.10 88888.00 2013-05-24 17:58:21.125 144 12561.08 154.15 54834.15 88888.00 2013-05-24 17:58:21.250 144 12561.10 154.18 54834.15 88888.00 2013-05-24 17:58:21.375 144 12561.12 154.18 54834.15 88888.00 2013-05-24 17:58:21.500 144 12561.15 154.20 54834.12 88888.00 2013-05-24 17:58:21.625 144 12561.10 154.20 54834.15 88888.00 2013-05-24 17:58:21.750 144 12561.10 154.15 54834.12 88888.00 2013-05-24 17:58:21.875 144 12561.08 154.15 54834.15 88888.00 2013-05-24 17:58:22.000 144 12561.08 154.18 54834.18 88888.00 2013-05-24 17:58:22.125 144 12561.10 154.18 54834.20 88888.00 2013-05-24 17:58:22.250 144 12561.10 154.15 54834.18 88888.00 2013-05-24 17:58:22.375 144 12561.12 154.15 54834.12 88888.00 2013-05-24 17:58:22.500 144 12561.17 154.18 54834.12 88888.00 2013-05-24 17:58:22.625 144 12561.15 154.15 54834.12 88888.00 2013-05-24 17:58:22.750 144 12561.17 154.15 54834.12 88888.00 2013-05-24 17:58:22.875 144 12561.17 154.12 54834.10 88888.00 2013-05-24 17:58:23.000 144 12561.23 154.12 54834.10 88888.00 2013-05-24 17:58:23.125 144 12561.20 154.12 54834.15 88888.00 2013-05-24 17:58:23.250 144 12561.20 154.10 54834.12 88888.00 2013-05-24 17:58:23.375 144 12561.17 154.07 54834.15 88888.00 2013-05-24 17:58:23.500 144 12561.23 154.12 54834.18 88888.00 2013-05-24 17:58:23.625 144 12561.23 154.12 54834.15 88888.00 2013-05-24 17:58:23.750 144 12561.15 154.07 54834.18 88888.00 2013-05-24 17:58:23.875 144 12561.15 154.07 54834.12 88888.00 2013-05-24 17:58:24.000 144 12561.15 154.05 54834.10 88888.00 2013-05-24 17:58:24.125 144 12561.17 154.05 54834.07 88888.00 2013-05-24 17:58:24.250 144 12561.12 154.03 54834.10 88888.00 2013-05-24 17:58:24.375 144 12561.17 154.05 54834.10 88888.00 2013-05-24 17:58:24.500 144 12561.25 154.05 54834.12 88888.00 2013-05-24 17:58:24.625 144 12561.25 154.03 54834.12 88888.00 2013-05-24 17:58:24.750 144 12561.27 154.03 54834.10 88888.00 2013-05-24 17:58:24.875 144 12561.25 154.03 54834.15 88888.00 2013-05-24 17:58:25.000 144 12561.25 154.00 54834.15 88888.00 2013-05-24 17:58:25.125 144 12561.25 154.03 54834.18 88888.00 2013-05-24 17:58:25.250 144 12561.20 154.00 54834.12 88888.00 2013-05-24 17:58:25.375 144 12561.20 154.00 54834.10 88888.00 2013-05-24 17:58:25.500 144 12561.23 154.00 54834.10 88888.00 2013-05-24 17:58:25.625 144 12561.23 154.03 54834.12 88888.00 2013-05-24 17:58:25.750 144 12561.25 154.00 54834.12 88888.00 2013-05-24 17:58:25.875 144 12561.23 153.95 54834.07 88888.00 2013-05-24 17:58:26.000 144 12561.20 153.93 54834.07 88888.00 2013-05-24 17:58:26.125 144 12561.20 153.93 54834.12 88888.00 2013-05-24 17:58:26.250 144 12561.20 153.90 54834.12 88888.00 2013-05-24 17:58:26.375 144 12561.23 153.90 54834.12 88888.00 2013-05-24 17:58:26.500 144 12561.20 153.90 54834.10 88888.00 2013-05-24 17:58:26.625 144 12561.27 153.90 54834.12 88888.00 2013-05-24 17:58:26.750 144 12561.30 153.88 54834.12 88888.00 2013-05-24 17:58:26.875 144 12561.27 153.88 54834.12 88888.00 2013-05-24 17:58:27.000 144 12561.27 153.93 54834.15 88888.00 2013-05-24 17:58:27.125 144 12561.20 153.88 54834.15 88888.00 2013-05-24 17:58:27.250 144 12561.20 153.82 54834.10 88888.00 2013-05-24 17:58:27.375 144 12561.25 153.82 54834.12 88888.00 2013-05-24 17:58:27.500 144 12561.25 153.88 54834.10 88888.00 2013-05-24 17:58:27.625 144 12561.25 153.88 54834.10 88888.00 2013-05-24 17:58:27.750 144 12561.23 153.88 54834.12 88888.00 2013-05-24 17:58:27.875 144 12561.23 153.85 54834.10 88888.00 2013-05-24 17:58:28.000 144 12561.23 153.85 54834.10 88888.00 2013-05-24 17:58:28.125 144 12561.20 153.85 54834.15 88888.00 2013-05-24 17:58:28.250 144 12561.20 153.82 54834.12 88888.00 2013-05-24 17:58:28.375 144 12561.23 153.80 54834.10 88888.00 2013-05-24 17:58:28.500 144 12561.20 153.82 54834.10 88888.00 2013-05-24 17:58:28.625 144 12561.25 153.82 54834.12 88888.00 2013-05-24 17:58:28.750 144 12561.25 153.80 54834.10 88888.00 2013-05-24 17:58:28.875 144 12561.23 153.80 54834.15 88888.00 2013-05-24 17:58:29.000 144 12561.27 153.80 54834.15 88888.00 2013-05-24 17:58:29.125 144 12561.35 153.80 54834.15 88888.00 2013-05-24 17:58:29.250 144 12561.35 153.75 54834.12 88888.00 2013-05-24 17:58:29.375 144 12561.35 153.75 54834.12 88888.00 2013-05-24 17:58:29.500 144 12561.30 153.72 54834.12 88888.00 2013-05-24 17:58:29.625 144 12561.27 153.72 54834.15 88888.00 2013-05-24 17:58:29.750 144 12561.27 153.78 54834.15 88888.00 2013-05-24 17:58:29.875 144 12561.25 153.78 54834.12 88888.00 2013-05-24 17:58:30.000 144 12561.30 153.72 54834.10 88888.00 2013-05-24 17:58:30.125 144 12561.35 153.72 54834.10 88888.00 2013-05-24 17:58:30.250 144 12561.33 153.70 54834.10 88888.00 2013-05-24 17:58:30.375 144 12561.35 153.70 54834.10 88888.00 2013-05-24 17:58:30.500 144 12561.40 153.75 54834.10 88888.00 2013-05-24 17:58:30.625 144 12561.48 153.72 54834.10 88888.00 2013-05-24 17:58:30.750 144 12561.50 153.68 54834.10 88888.00 2013-05-24 17:58:30.875 144 12561.45 153.70 54834.12 88888.00 2013-05-24 17:58:31.000 144 12561.38 153.72 54834.12 88888.00 2013-05-24 17:58:31.125 144 12561.38 153.72 54834.15 88888.00 2013-05-24 17:58:31.250 144 12561.38 153.68 54834.12 88888.00 2013-05-24 17:58:31.375 144 12561.40 153.65 54834.12 88888.00 2013-05-24 17:58:31.500 144 12561.45 153.68 54834.15 88888.00 2013-05-24 17:58:31.625 144 12561.50 153.72 54834.15 88888.00 2013-05-24 17:58:31.750 144 12561.50 153.72 54834.12 88888.00 2013-05-24 17:58:31.875 144 12561.48 153.70 54834.12 88888.00 2013-05-24 17:58:32.000 144 12561.48 153.72 54834.12 88888.00 2013-05-24 17:58:32.125 144 12561.45 153.70 54834.12 88888.00 2013-05-24 17:58:32.250 144 12561.38 153.68 54834.12 88888.00 2013-05-24 17:58:32.375 144 12561.42 153.68 54834.12 88888.00 2013-05-24 17:58:32.500 144 12561.48 153.68 54834.12 88888.00 2013-05-24 17:58:32.625 144 12561.52 153.70 54834.10 88888.00 2013-05-24 17:58:32.750 144 12561.50 153.70 54834.12 88888.00 2013-05-24 17:58:32.875 144 12561.45 153.72 54834.15 88888.00 2013-05-24 17:58:33.000 144 12561.45 153.75 54834.15 88888.00 2013-05-24 17:58:33.125 144 12561.48 153.72 54834.12 88888.00 2013-05-24 17:58:33.250 144 12561.48 153.70 54834.12 88888.00 2013-05-24 17:58:33.375 144 12561.55 153.75 54834.15 88888.00 2013-05-24 17:58:33.500 144 12561.58 153.70 54834.12 88888.00 2013-05-24 17:58:33.625 144 12561.55 153.68 54834.15 88888.00 2013-05-24 17:58:33.750 144 12561.55 153.68 54834.15 88888.00 2013-05-24 17:58:33.875 144 12561.58 153.70 54834.15 88888.00 2013-05-24 17:58:34.000 144 12561.58 153.70 54834.10 88888.00 2013-05-24 17:58:34.125 144 12561.52 153.70 54834.10 88888.00 2013-05-24 17:58:34.250 144 12561.50 153.70 54834.12 88888.00 2013-05-24 17:58:34.375 144 12561.58 153.75 54834.12 88888.00 2013-05-24 17:58:34.500 144 12561.55 153.72 54834.10 88888.00 2013-05-24 17:58:34.625 144 12561.52 153.70 54834.07 88888.00 2013-05-24 17:58:34.750 144 12561.55 153.72 54834.10 88888.00 2013-05-24 17:58:34.875 144 12561.55 153.72 54834.12 88888.00 2013-05-24 17:58:35.000 144 12561.58 153.70 54834.07 88888.00 2013-05-24 17:58:35.125 144 12561.55 153.70 54834.12 88888.00 2013-05-24 17:58:35.250 144 12561.58 153.72 54834.12 88888.00 2013-05-24 17:58:35.375 144 12561.62 153.72 54834.12 88888.00 2013-05-24 17:58:35.500 144 12561.62 153.75 54834.12 88888.00 2013-05-24 17:58:35.625 144 12561.60 153.72 54834.12 88888.00 2013-05-24 17:58:35.750 144 12561.58 153.70 54834.10 88888.00 2013-05-24 17:58:35.875 144 12561.58 153.72 54834.10 88888.00 2013-05-24 17:58:36.000 144 12561.60 153.75 54834.12 88888.00 2013-05-24 17:58:36.125 144 12561.67 153.75 54834.12 88888.00 2013-05-24 17:58:36.250 144 12561.65 153.75 54834.12 88888.00 2013-05-24 17:58:36.375 144 12561.62 153.75 54834.10 88888.00 2013-05-24 17:58:36.500 144 12561.60 153.72 54834.10 88888.00 2013-05-24 17:58:36.625 144 12561.65 153.72 54834.07 88888.00 2013-05-24 17:58:36.750 144 12561.67 153.72 54834.07 88888.00 2013-05-24 17:58:36.875 144 12561.70 153.75 54834.05 88888.00 2013-05-24 17:58:37.000 144 12561.70 153.75 54834.05 88888.00 2013-05-24 17:58:37.125 144 12561.67 153.80 54834.10 88888.00 2013-05-24 17:58:37.250 144 12561.67 153.80 54834.12 88888.00 2013-05-24 17:58:37.375 144 12561.67 153.80 54834.10 88888.00 2013-05-24 17:58:37.500 144 12561.70 153.78 54834.12 88888.00 2013-05-24 17:58:37.625 144 12561.70 153.78 54834.12 88888.00 2013-05-24 17:58:37.750 144 12561.70 153.82 54834.10 88888.00 2013-05-24 17:58:37.875 144 12561.67 153.78 54834.07 88888.00 2013-05-24 17:58:38.000 144 12561.70 153.78 54834.05 88888.00 2013-05-24 17:58:38.125 144 12561.73 153.78 54834.10 88888.00 2013-05-24 17:58:38.250 144 12561.75 153.78 54834.10 88888.00 2013-05-24 17:58:38.375 144 12561.77 153.80 54834.10 88888.00 2013-05-24 17:58:38.500 144 12561.75 153.80 54834.07 88888.00 2013-05-24 17:58:38.625 144 12561.70 153.80 54834.07 88888.00 2013-05-24 17:58:38.750 144 12561.70 153.80 54834.12 88888.00 2013-05-24 17:58:38.875 144 12561.70 153.82 54834.12 88888.00 2013-05-24 17:58:39.000 144 12561.75 153.80 54834.07 88888.00 2013-05-24 17:58:39.125 144 12561.77 153.82 54834.10 88888.00 2013-05-24 17:58:39.250 144 12561.80 153.78 54834.10 88888.00 2013-05-24 17:58:39.375 144 12561.80 153.82 54834.10 88888.00 2013-05-24 17:58:39.500 144 12561.88 153.82 54834.10 88888.00 2013-05-24 17:58:39.625 144 12561.85 153.82 54834.10 88888.00 2013-05-24 17:58:39.750 144 12561.83 153.85 54834.10 88888.00 2013-05-24 17:58:39.875 144 12561.83 153.85 54834.10 88888.00 2013-05-24 17:58:40.000 144 12561.83 153.88 54834.07 88888.00 2013-05-24 17:58:40.125 144 12561.88 153.85 54834.10 88888.00 2013-05-24 17:58:40.250 144 12561.85 153.82 54834.10 88888.00 2013-05-24 17:58:40.375 144 12561.83 153.80 54834.07 88888.00 2013-05-24 17:58:40.500 144 12561.83 153.85 54834.07 88888.00 2013-05-24 17:58:40.625 144 12561.85 153.82 54834.12 88888.00 2013-05-24 17:58:40.750 144 12561.88 153.85 54834.12 88888.00 2013-05-24 17:58:40.875 144 12561.83 153.85 54834.15 88888.00 2013-05-24 17:58:41.000 144 12561.73 153.88 54834.10 88888.00 2013-05-24 17:58:41.125 144 12561.67 153.85 54834.10 88888.00 2013-05-24 17:58:41.250 144 12561.70 153.85 54834.12 88888.00 2013-05-24 17:58:41.375 144 12561.75 153.88 54834.12 88888.00 2013-05-24 17:58:41.500 144 12561.75 153.85 54834.15 88888.00 2013-05-24 17:58:41.625 144 12561.80 153.88 54834.12 88888.00 2013-05-24 17:58:41.750 144 12561.75 153.85 54834.10 88888.00 2013-05-24 17:58:41.875 144 12561.73 153.82 54834.10 88888.00 2013-05-24 17:58:42.000 144 12561.70 153.85 54834.12 88888.00 2013-05-24 17:58:42.125 144 12561.75 153.88 54834.12 88888.00 2013-05-24 17:58:42.250 144 12561.73 153.88 54834.15 88888.00 2013-05-24 17:58:42.375 144 12561.73 153.88 54834.15 88888.00 2013-05-24 17:58:42.500 144 12561.67 153.90 54834.15 88888.00 2013-05-24 17:58:42.625 144 12561.67 153.93 54834.12 88888.00 2013-05-24 17:58:42.750 144 12561.67 153.90 54834.10 88888.00 2013-05-24 17:58:42.875 144 12561.70 153.90 54834.12 88888.00 2013-05-24 17:58:43.000 144 12561.73 153.90 54834.10 88888.00 2013-05-24 17:58:43.125 144 12561.70 153.93 54834.10 88888.00 2013-05-24 17:58:43.250 144 12561.62 153.88 54834.07 88888.00 2013-05-24 17:58:43.375 144 12561.65 153.88 54834.07 88888.00 2013-05-24 17:58:43.500 144 12561.67 153.93 54834.10 88888.00 2013-05-24 17:58:43.625 144 12561.65 153.90 54834.12 88888.00 2013-05-24 17:58:43.750 144 12561.67 153.95 54834.15 88888.00 2013-05-24 17:58:43.875 144 12561.62 153.95 54834.15 88888.00 2013-05-24 17:58:44.000 144 12561.60 153.95 54834.12 88888.00 2013-05-24 17:58:44.125 144 12561.60 153.95 54834.15 88888.00 2013-05-24 17:58:44.250 144 12561.60 153.90 54834.12 88888.00 2013-05-24 17:58:44.375 144 12561.65 153.93 54834.12 88888.00 2013-05-24 17:58:44.500 144 12561.67 153.95 54834.15 88888.00 2013-05-24 17:58:44.625 144 12561.67 153.95 54834.15 88888.00 2013-05-24 17:58:44.750 144 12561.65 153.93 54834.12 88888.00 2013-05-24 17:58:44.875 144 12561.62 153.97 54834.15 88888.00 2013-05-24 17:58:45.000 144 12561.67 154.00 54834.12 88888.00 2013-05-24 17:58:45.125 144 12561.70 153.95 54834.10 88888.00 2013-05-24 17:58:45.250 144 12561.65 153.95 54834.10 88888.00 2013-05-24 17:58:45.375 144 12561.65 153.97 54834.10 88888.00 2013-05-24 17:58:45.500 144 12561.62 154.00 54834.12 88888.00 2013-05-24 17:58:45.625 144 12561.60 154.05 54834.15 88888.00 2013-05-24 17:58:45.750 144 12561.60 154.05 54834.15 88888.00 2013-05-24 17:58:45.875 144 12561.60 154.03 54834.12 88888.00 2013-05-24 17:58:46.000 144 12561.60 154.00 54834.10 88888.00 2013-05-24 17:58:46.125 144 12561.55 154.00 54834.18 88888.00 2013-05-24 17:58:46.250 144 12561.48 153.97 54834.15 88888.00 2013-05-24 17:58:46.375 144 12561.48 153.95 54834.12 88888.00 2013-05-24 17:58:46.500 144 12561.50 154.00 54834.15 88888.00 2013-05-24 17:58:46.625 144 12561.55 154.03 54834.15 88888.00 2013-05-24 17:58:46.750 144 12561.55 154.00 54834.18 88888.00 2013-05-24 17:58:46.875 144 12561.52 153.97 54834.20 88888.00 2013-05-24 17:58:47.000 144 12561.50 154.00 54834.18 88888.00 2013-05-24 17:58:47.125 144 12561.58 154.05 54834.20 88888.00 2013-05-24 17:58:47.250 144 12561.60 154.07 54834.18 88888.00 2013-05-24 17:58:47.375 144 12561.55 154.07 54834.18 88888.00 2013-05-24 17:58:47.500 144 12561.48 154.05 54834.18 88888.00 2013-05-24 17:58:47.625 144 12561.40 154.05 54834.18 88888.00 2013-05-24 17:58:47.750 144 12561.38 154.07 54834.20 88888.00 2013-05-24 17:58:47.875 144 12561.40 154.07 54834.22 88888.00 2013-05-24 17:58:48.000 144 12561.42 154.05 54834.20 88888.00 2013-05-24 17:58:48.125 144 12561.50 154.07 54834.20 88888.00 2013-05-24 17:58:48.250 144 12561.50 154.12 54834.22 88888.00 2013-05-24 17:58:48.375 144 12561.52 154.12 54834.22 88888.00 2013-05-24 17:58:48.500 144 12561.50 154.12 54834.22 88888.00 2013-05-24 17:58:48.625 144 12561.50 154.10 54834.22 88888.00 2013-05-24 17:58:48.750 144 12561.48 154.12 54834.22 88888.00 2013-05-24 17:58:48.875 144 12561.50 154.20 54834.25 88888.00 2013-05-24 17:58:49.000 144 12561.48 154.20 54834.22 88888.00 2013-05-24 17:58:49.125 144 12561.48 154.18 54834.20 88888.00 2013-05-24 17:58:49.250 144 12561.42 154.18 54834.20 88888.00 2013-05-24 17:58:49.375 144 12561.48 154.18 54834.22 88888.00 2013-05-24 17:58:49.500 144 12561.50 154.20 54834.20 88888.00 2013-05-24 17:58:49.625 144 12561.45 154.18 54834.20 88888.00 2013-05-24 17:58:49.750 144 12561.38 154.18 54834.22 88888.00 2013-05-24 17:58:49.875 144 12561.35 154.20 54834.20 88888.00 2013-05-24 17:58:50.000 144 12561.38 154.20 54834.20 88888.00 2013-05-24 17:58:50.125 144 12561.42 154.22 54834.20 88888.00 2013-05-24 17:58:50.250 144 12561.40 154.25 54834.22 88888.00 2013-05-24 17:58:50.375 144 12561.45 154.28 54834.25 88888.00 2013-05-24 17:58:50.500 144 12561.42 154.28 54834.25 88888.00 2013-05-24 17:58:50.625 144 12561.40 154.30 54834.22 88888.00 2013-05-24 17:58:50.750 144 12561.42 154.30 54834.20 88888.00 2013-05-24 17:58:50.875 144 12561.48 154.30 54834.20 88888.00 2013-05-24 17:58:51.000 144 12561.45 154.28 54834.18 88888.00 2013-05-24 17:58:51.125 144 12561.42 154.28 54834.15 88888.00 2013-05-24 17:58:51.250 144 12561.45 154.35 54834.20 88888.00 2013-05-24 17:58:51.375 144 12561.50 154.40 54834.22 88888.00 2013-05-24 17:58:51.500 144 12561.52 154.40 54834.22 88888.00 2013-05-24 17:58:51.625 144 12561.48 154.38 54834.20 88888.00 2013-05-24 17:58:51.750 144 12561.48 154.38 54834.22 88888.00 2013-05-24 17:58:51.875 144 12561.52 154.43 54834.22 88888.00 2013-05-24 17:58:52.000 144 12561.55 154.40 54834.22 88888.00 2013-05-24 17:58:52.125 144 12561.55 154.40 54834.20 88888.00 2013-05-24 17:58:52.250 144 12561.52 154.38 54834.22 88888.00 2013-05-24 17:58:52.375 144 12561.55 154.43 54834.22 88888.00 2013-05-24 17:58:52.500 144 12561.55 154.40 54834.22 88888.00 2013-05-24 17:58:52.625 144 12561.45 154.43 54834.20 88888.00 2013-05-24 17:58:52.750 144 12561.38 154.43 54834.20 88888.00 2013-05-24 17:58:52.875 144 12561.35 154.45 54834.20 88888.00 2013-05-24 17:58:53.000 144 12561.42 154.45 54834.22 88888.00 2013-05-24 17:58:53.125 144 12561.48 154.45 54834.22 88888.00 2013-05-24 17:58:53.250 144 12561.50 154.47 54834.22 88888.00 2013-05-24 17:58:53.375 144 12561.50 154.50 54834.25 88888.00 2013-05-24 17:58:53.500 144 12561.50 154.53 54834.25 88888.00 2013-05-24 17:58:53.625 144 12561.45 154.50 54834.22 88888.00 2013-05-24 17:58:53.750 144 12561.50 154.53 54834.22 88888.00 2013-05-24 17:58:53.875 144 12561.50 154.53 54834.20 88888.00 2013-05-24 17:58:54.000 144 12561.48 154.53 54834.20 88888.00 2013-05-24 17:58:54.125 144 12561.45 154.47 54834.20 88888.00 2013-05-24 17:58:54.250 144 12561.40 154.47 54834.18 88888.00 2013-05-24 17:58:54.375 144 12561.42 154.55 54834.18 88888.00 2013-05-24 17:58:54.500 144 12561.48 154.60 54834.18 88888.00 2013-05-24 17:58:54.625 144 12561.40 154.60 54834.15 88888.00 2013-05-24 17:58:54.750 144 12561.38 154.57 54834.15 88888.00 2013-05-24 17:58:54.875 144 12561.42 154.60 54834.15 88888.00 2013-05-24 17:58:55.000 144 12561.50 154.62 54834.15 88888.00 2013-05-24 17:58:55.125 144 12561.48 154.65 54834.12 88888.00 2013-05-24 17:58:55.250 144 12561.40 154.62 54834.15 88888.00 2013-05-24 17:58:55.375 144 12561.42 154.65 54834.15 88888.00 2013-05-24 17:58:55.500 144 12561.40 154.62 54834.15 88888.00 2013-05-24 17:58:55.625 144 12561.48 154.60 54834.18 88888.00 2013-05-24 17:58:55.750 144 12561.55 154.62 54834.18 88888.00 2013-05-24 17:58:55.875 144 12561.52 154.60 54834.15 88888.00 2013-05-24 17:58:56.000 144 12561.50 154.65 54834.12 88888.00 2013-05-24 17:58:56.125 144 12561.52 154.70 54834.15 88888.00 2013-05-24 17:58:56.250 144 12561.50 154.65 54834.15 88888.00 2013-05-24 17:58:56.375 144 12561.50 154.70 54834.12 88888.00 2013-05-24 17:58:56.500 144 12561.58 154.70 54834.15 88888.00 2013-05-24 17:58:56.625 144 12561.60 154.70 54834.15 88888.00 2013-05-24 17:58:56.750 144 12561.55 154.70 54834.18 88888.00 2013-05-24 17:58:56.875 144 12561.50 154.70 54834.20 88888.00 2013-05-24 17:58:57.000 144 12561.50 154.70 54834.20 88888.00 2013-05-24 17:58:57.125 144 12561.58 154.70 54834.15 88888.00 2013-05-24 17:58:57.250 144 12561.55 154.70 54834.15 88888.00 2013-05-24 17:58:57.375 144 12561.58 154.75 54834.15 88888.00 2013-05-24 17:58:57.500 144 12561.60 154.78 54834.18 88888.00 2013-05-24 17:58:57.625 144 12561.60 154.75 54834.15 88888.00 2013-05-24 17:58:57.750 144 12561.55 154.78 54834.15 88888.00 2013-05-24 17:58:57.875 144 12561.50 154.78 54834.15 88888.00 2013-05-24 17:58:58.000 144 12561.55 154.78 54834.20 88888.00 2013-05-24 17:58:58.125 144 12561.52 154.78 54834.20 88888.00 2013-05-24 17:58:58.250 144 12561.48 154.78 54834.15 88888.00 2013-05-24 17:58:58.375 144 12561.50 154.75 54834.12 88888.00 2013-05-24 17:58:58.500 144 12561.48 154.78 54834.12 88888.00 2013-05-24 17:58:58.625 144 12561.52 154.80 54834.15 88888.00 2013-05-24 17:58:58.750 144 12561.55 154.78 54834.15 88888.00 2013-05-24 17:58:58.875 144 12561.50 154.78 54834.12 88888.00 2013-05-24 17:58:59.000 144 12561.55 154.78 54834.12 88888.00 2013-05-24 17:58:59.125 144 12561.58 154.78 54834.15 88888.00 2013-05-24 17:58:59.250 144 12561.50 154.75 54834.12 88888.00 2013-05-24 17:58:59.375 144 12561.52 154.78 54834.12 88888.00 2013-05-24 17:58:59.500 144 12561.55 154.80 54834.12 88888.00 2013-05-24 17:58:59.625 144 12561.55 154.82 54834.15 88888.00 2013-05-24 17:58:59.750 144 12561.52 154.82 54834.12 88888.00 2013-05-24 17:58:59.875 144 12561.55 154.80 54834.12 88888.00 2013-05-24 17:59:00.000 144 12561.55 154.80 54834.12 88888.00 2013-05-24 17:59:00.125 144 12561.50 154.80 54834.12 88888.00 2013-05-24 17:59:00.250 144 12561.50 154.80 54834.12 88888.00 2013-05-24 17:59:00.375 144 12561.58 154.82 54834.12 88888.00 2013-05-24 17:59:00.500 144 12561.58 154.82 54834.12 88888.00 2013-05-24 17:59:00.625 144 12561.55 154.88 54834.12 88888.00 2013-05-24 17:59:00.750 144 12561.58 154.85 54834.18 88888.00 2013-05-24 17:59:00.875 144 12561.60 154.82 54834.15 88888.00 2013-05-24 17:59:01.000 144 12561.58 154.80 54834.12 88888.00 2013-05-24 17:59:01.125 144 12561.58 154.82 54834.10 88888.00 2013-05-24 17:59:01.250 144 12561.60 154.88 54834.10 88888.00 2013-05-24 17:59:01.375 144 12561.60 154.88 54834.12 88888.00 2013-05-24 17:59:01.500 144 12561.60 154.90 54834.12 88888.00 2013-05-24 17:59:01.625 144 12561.58 154.88 54834.10 88888.00 2013-05-24 17:59:01.750 144 12561.55 154.85 54834.12 88888.00 2013-05-24 17:59:01.875 144 12561.58 154.85 54834.15 88888.00 2013-05-24 17:59:02.000 144 12561.60 154.88 54834.10 88888.00 2013-05-24 17:59:02.125 144 12561.62 154.90 54834.10 88888.00 2013-05-24 17:59:02.250 144 12561.55 154.90 54834.12 88888.00 2013-05-24 17:59:02.375 144 12561.52 154.88 54834.10 88888.00 2013-05-24 17:59:02.500 144 12561.50 154.88 54834.10 88888.00 2013-05-24 17:59:02.625 144 12561.58 154.90 54834.10 88888.00 2013-05-24 17:59:02.750 144 12561.62 154.88 54834.10 88888.00 2013-05-24 17:59:02.875 144 12561.58 154.90 54834.10 88888.00 2013-05-24 17:59:03.000 144 12561.55 154.93 54834.10 88888.00 2013-05-24 17:59:03.125 144 12561.60 154.88 54834.12 88888.00 2013-05-24 17:59:03.250 144 12561.65 154.88 54834.12 88888.00 2013-05-24 17:59:03.375 144 12561.67 154.90 54834.10 88888.00 2013-05-24 17:59:03.500 144 12561.62 154.90 54834.12 88888.00 2013-05-24 17:59:03.625 144 12561.62 154.90 54834.15 88888.00 2013-05-24 17:59:03.750 144 12561.62 154.90 54834.15 88888.00 2013-05-24 17:59:03.875 144 12561.58 154.90 54834.12 88888.00 2013-05-24 17:59:04.000 144 12561.58 154.90 54834.12 88888.00 2013-05-24 17:59:04.125 144 12561.62 154.90 54834.15 88888.00 2013-05-24 17:59:04.250 144 12561.58 154.88 54834.12 88888.00 2013-05-24 17:59:04.375 144 12561.58 154.93 54834.15 88888.00 2013-05-24 17:59:04.500 144 12561.62 154.90 54834.12 88888.00 2013-05-24 17:59:04.625 144 12561.65 154.90 54834.12 88888.00 2013-05-24 17:59:04.750 144 12561.67 154.90 54834.15 88888.00 2013-05-24 17:59:04.875 144 12561.67 154.88 54834.15 88888.00 2013-05-24 17:59:05.000 144 12561.65 154.88 54834.12 88888.00 2013-05-24 17:59:05.125 144 12561.65 154.85 54834.15 88888.00 2013-05-24 17:59:05.250 144 12561.62 154.88 54834.15 88888.00 2013-05-24 17:59:05.375 144 12561.65 154.88 54834.18 88888.00 2013-05-24 17:59:05.500 144 12561.67 154.85 54834.18 88888.00 2013-05-24 17:59:05.625 144 12561.70 154.85 54834.15 88888.00 2013-05-24 17:59:05.750 144 12561.77 154.85 54834.15 88888.00 2013-05-24 17:59:05.875 144 12561.77 154.80 54834.15 88888.00 2013-05-24 17:59:06.000 144 12561.70 154.78 54834.12 88888.00 2013-05-24 17:59:06.125 144 12561.70 154.80 54834.12 88888.00 2013-05-24 17:59:06.250 144 12561.75 154.80 54834.15 88888.00 2013-05-24 17:59:06.375 144 12561.83 154.80 54834.15 88888.00 2013-05-24 17:59:06.500 144 12561.80 154.82 54834.15 88888.00 2013-05-24 17:59:06.625 144 12561.80 154.82 54834.18 88888.00 2013-05-24 17:59:06.750 144 12561.73 154.80 54834.12 88888.00 2013-05-24 17:59:06.875 144 12561.77 154.78 54834.12 88888.00 2013-05-24 17:59:07.000 144 12561.83 154.82 54834.15 88888.00 2013-05-24 17:59:07.125 144 12561.80 154.78 54834.12 88888.00 2013-05-24 17:59:07.250 144 12561.73 154.80 54834.18 88888.00 2013-05-24 17:59:07.375 144 12561.73 154.80 54834.15 88888.00 2013-05-24 17:59:07.500 144 12561.77 154.80 54834.18 88888.00 2013-05-24 17:59:07.625 144 12561.77 154.78 54834.15 88888.00 2013-05-24 17:59:07.750 144 12561.77 154.75 54834.15 88888.00 2013-05-24 17:59:07.875 144 12561.77 154.72 54834.15 88888.00 2013-05-24 17:59:08.000 144 12561.85 154.70 54834.12 88888.00 2013-05-24 17:59:08.125 144 12561.83 154.68 54834.12 88888.00 2013-05-24 17:59:08.250 144 12561.73 154.68 54834.15 88888.00 2013-05-24 17:59:08.375 144 12561.85 154.72 54834.18 88888.00 2013-05-24 17:59:08.500 144 12561.95 154.75 54834.18 88888.00 2013-05-24 17:59:08.625 144 12561.85 154.70 54834.15 88888.00 2013-05-24 17:59:08.750 144 12561.80 154.68 54834.15 88888.00 2013-05-24 17:59:08.875 144 12561.77 154.68 54834.15 88888.00 2013-05-24 17:59:09.000 144 12561.77 154.65 54834.15 88888.00 2013-05-24 17:59:09.125 144 12561.75 154.68 54834.20 88888.00 2013-05-24 17:59:09.250 144 12561.75 154.62 54834.15 88888.00 2013-05-24 17:59:09.375 144 12561.80 154.65 54834.18 88888.00 2013-05-24 17:59:09.500 144 12561.77 154.62 54834.15 88888.00 2013-05-24 17:59:09.625 144 12561.73 154.60 54834.15 88888.00 2013-05-24 17:59:09.750 144 12561.73 154.60 54834.18 88888.00 2013-05-24 17:59:09.875 144 12561.70 154.60 54834.20 88888.00 2013-05-24 17:59:10.000 144 12561.70 154.57 54834.18 88888.00 2013-05-24 17:59:10.125 144 12561.73 154.57 54834.22 88888.00 2013-05-24 17:59:10.250 144 12561.73 154.55 54834.20 88888.00 2013-05-24 17:59:10.375 144 12561.75 154.55 54834.20 88888.00 2013-05-24 17:59:10.500 144 12561.67 154.53 54834.18 88888.00 2013-05-24 17:59:10.625 144 12561.67 154.55 54834.18 88888.00 2013-05-24 17:59:10.750 144 12561.67 154.55 54834.20 88888.00 2013-05-24 17:59:10.875 144 12561.73 154.53 54834.20 88888.00 2013-05-24 17:59:11.000 144 12561.73 154.50 54834.20 88888.00 2013-05-24 17:59:11.125 144 12561.75 154.50 54834.20 88888.00 2013-05-24 17:59:11.250 144 12561.75 154.50 54834.22 88888.00 2013-05-24 17:59:11.375 144 12561.75 154.50 54834.22 88888.00 2013-05-24 17:59:11.500 144 12561.75 154.50 54834.22 88888.00 2013-05-24 17:59:11.625 144 12561.67 154.50 54834.22 88888.00 2013-05-24 17:59:11.750 144 12561.60 154.47 54834.22 88888.00 2013-05-24 17:59:11.875 144 12561.60 154.47 54834.22 88888.00 2013-05-24 17:59:12.000 144 12561.60 154.45 54834.22 88888.00 2013-05-24 17:59:12.125 144 12561.62 154.45 54834.25 88888.00 2013-05-24 17:59:12.250 144 12561.65 154.45 54834.25 88888.00 2013-05-24 17:59:12.375 144 12561.65 154.45 54834.28 88888.00 2013-05-24 17:59:12.500 144 12561.65 154.47 54834.28 88888.00 2013-05-24 17:59:12.625 144 12561.70 154.47 54834.30 88888.00 2013-05-24 17:59:12.750 144 12561.67 154.45 54834.28 88888.00 2013-05-24 17:59:12.875 144 12561.65 154.43 54834.28 88888.00 2013-05-24 17:59:13.000 144 12561.62 154.43 54834.25 88888.00 2013-05-24 17:59:13.125 144 12561.62 154.43 54834.28 88888.00 2013-05-24 17:59:13.250 144 12561.60 154.38 54834.28 88888.00 2013-05-24 17:59:13.375 144 12561.65 154.38 54834.30 88888.00 2013-05-24 17:59:13.500 144 12561.65 154.43 54834.30 88888.00 2013-05-24 17:59:13.625 144 12561.58 154.45 54834.32 88888.00 2013-05-24 17:59:13.750 144 12561.55 154.38 54834.32 88888.00 2013-05-24 17:59:13.875 144 12561.58 154.38 54834.32 88888.00 2013-05-24 17:59:14.000 144 12561.62 154.38 54834.32 88888.00 2013-05-24 17:59:14.125 144 12561.58 154.38 54834.32 88888.00 2013-05-24 17:59:14.250 144 12561.55 154.32 54834.30 88888.00 2013-05-24 17:59:14.375 144 12561.58 154.38 54834.30 88888.00 2013-05-24 17:59:14.500 144 12561.52 154.35 54834.28 88888.00 2013-05-24 17:59:14.625 144 12561.50 154.35 54834.30 88888.00 2013-05-24 17:59:14.750 144 12561.50 154.40 54834.32 88888.00 2013-05-24 17:59:14.875 144 12561.50 154.38 54834.35 88888.00 2013-05-24 17:59:15.000 144 12561.50 154.35 54834.32 88888.00 2013-05-24 17:59:15.125 144 12561.48 154.38 54834.32 88888.00 2013-05-24 17:59:15.250 144 12561.45 154.30 54834.30 88888.00 2013-05-24 17:59:15.375 144 12561.50 154.32 54834.30 88888.00 2013-05-24 17:59:15.500 144 12561.48 154.32 54834.30 88888.00 2013-05-24 17:59:15.625 144 12561.40 154.32 54834.30 88888.00 2013-05-24 17:59:15.750 144 12561.45 154.30 54834.30 88888.00 2013-05-24 17:59:15.875 144 12561.50 154.30 54834.32 88888.00 2013-05-24 17:59:16.000 144 12561.52 154.30 54834.30 88888.00 2013-05-24 17:59:16.125 144 12561.50 154.32 54834.32 88888.00 2013-05-24 17:59:16.250 144 12561.40 154.38 54834.35 88888.00 2013-05-24 17:59:16.375 144 12561.35 154.30 54834.32 88888.00 2013-05-24 17:59:16.500 144 12561.27 154.25 54834.32 88888.00 2013-05-24 17:59:16.625 144 12561.27 154.25 54834.35 88888.00 2013-05-24 17:59:16.750 144 12561.35 154.28 54834.35 88888.00 2013-05-24 17:59:16.875 144 12561.38 154.25 54834.35 88888.00 2013-05-24 17:59:17.000 144 12561.38 154.22 54834.35 88888.00 2013-05-24 17:59:17.125 144 12561.38 154.25 54834.38 88888.00 2013-05-24 17:59:17.250 144 12561.35 154.28 54834.40 88888.00 2013-05-24 17:59:17.375 144 12561.42 154.28 54834.38 88888.00 2013-05-24 17:59:17.500 144 12561.45 154.30 54834.38 88888.00 2013-05-24 17:59:17.625 144 12561.50 154.28 54834.38 88888.00 2013-05-24 17:59:17.750 144 12561.45 154.30 54834.40 88888.00 2013-05-24 17:59:17.875 144 12561.42 154.30 54834.40 88888.00 2013-05-24 17:59:18.000 144 12561.40 154.28 54834.38 88888.00 2013-05-24 17:59:18.125 144 12561.38 154.28 54834.40 88888.00 2013-05-24 17:59:18.250 144 12561.35 154.25 54834.40 88888.00 2013-05-24 17:59:18.375 144 12561.30 154.25 54834.40 88888.00 2013-05-24 17:59:18.500 144 12561.27 154.30 54834.38 88888.00 2013-05-24 17:59:18.625 144 12561.33 154.32 54834.38 88888.00 2013-05-24 17:59:18.750 144 12561.38 154.32 54834.40 88888.00 2013-05-24 17:59:18.875 144 12561.42 154.30 54834.38 88888.00 2013-05-24 17:59:19.000 144 12561.38 154.30 54834.38 88888.00 2013-05-24 17:59:19.125 144 12561.33 154.32 54834.40 88888.00 2013-05-24 17:59:19.250 144 12561.35 154.32 54834.40 88888.00 2013-05-24 17:59:19.375 144 12561.38 154.32 54834.40 88888.00 2013-05-24 17:59:19.500 144 12561.38 154.32 54834.38 88888.00 2013-05-24 17:59:19.625 144 12561.35 154.30 54834.35 88888.00 2013-05-24 17:59:19.750 144 12561.40 154.30 54834.35 88888.00 2013-05-24 17:59:19.875 144 12561.48 154.30 54834.35 88888.00 2013-05-24 17:59:20.000 144 12561.42 154.32 54834.35 88888.00 2013-05-24 17:59:20.125 144 12561.35 154.35 54834.38 88888.00 2013-05-24 17:59:20.250 144 12561.27 154.30 54834.38 88888.00 2013-05-24 17:59:20.375 144 12561.33 154.32 54834.35 88888.00 2013-05-24 17:59:20.500 144 12561.38 154.30 54834.35 88888.00 2013-05-24 17:59:20.625 144 12561.38 154.30 54834.38 88888.00 2013-05-24 17:59:20.750 144 12561.35 154.30 54834.38 88888.00 2013-05-24 17:59:20.875 144 12561.35 154.30 54834.38 88888.00 2013-05-24 17:59:21.000 144 12561.38 154.28 54834.38 88888.00 2013-05-24 17:59:21.125 144 12561.38 154.28 54834.35 88888.00 2013-05-24 17:59:21.250 144 12561.30 154.28 54834.38 88888.00 2013-05-24 17:59:21.375 144 12561.38 154.35 54834.38 88888.00 2013-05-24 17:59:21.500 144 12561.38 154.35 54834.38 88888.00 2013-05-24 17:59:21.625 144 12561.33 154.32 54834.38 88888.00 2013-05-24 17:59:21.750 144 12561.33 154.30 54834.38 88888.00 2013-05-24 17:59:21.875 144 12561.30 154.32 54834.38 88888.00 2013-05-24 17:59:22.000 144 12561.30 154.32 54834.35 88888.00 2013-05-24 17:59:22.125 144 12561.35 154.30 54834.38 88888.00 2013-05-24 17:59:22.250 144 12561.35 154.30 54834.38 88888.00 2013-05-24 17:59:22.375 144 12561.30 154.30 54834.38 88888.00 2013-05-24 17:59:22.500 144 12561.33 154.30 54834.35 88888.00 2013-05-24 17:59:22.625 144 12561.33 154.30 54834.38 88888.00 2013-05-24 17:59:22.750 144 12561.33 154.28 54834.38 88888.00 2013-05-24 17:59:22.875 144 12561.33 154.25 54834.38 88888.00 2013-05-24 17:59:23.000 144 12561.35 154.30 54834.35 88888.00 2013-05-24 17:59:23.125 144 12561.35 154.30 54834.35 88888.00 2013-05-24 17:59:23.250 144 12561.33 154.28 54834.40 88888.00 2013-05-24 17:59:23.375 144 12561.42 154.32 54834.43 88888.00 2013-05-24 17:59:23.500 144 12561.42 154.30 54834.40 88888.00 2013-05-24 17:59:23.625 144 12561.42 154.28 54834.38 88888.00 2013-05-24 17:59:23.750 144 12561.38 154.25 54834.38 88888.00 2013-05-24 17:59:23.875 144 12561.40 154.30 54834.38 88888.00 2013-05-24 17:59:24.000 144 12561.40 154.32 54834.38 88888.00 2013-05-24 17:59:24.125 144 12561.35 154.25 54834.38 88888.00 2013-05-24 17:59:24.250 144 12561.35 154.28 54834.38 88888.00 2013-05-24 17:59:24.375 144 12561.40 154.30 54834.40 88888.00 2013-05-24 17:59:24.500 144 12561.38 154.28 54834.43 88888.00 2013-05-24 17:59:24.625 144 12561.38 154.30 54834.40 88888.00 2013-05-24 17:59:24.750 144 12561.35 154.30 54834.43 88888.00 2013-05-24 17:59:24.875 144 12561.35 154.25 54834.43 88888.00 2013-05-24 17:59:25.000 144 12561.33 154.28 54834.40 88888.00 2013-05-24 17:59:25.125 144 12561.35 154.28 54834.43 88888.00 2013-05-24 17:59:25.250 144 12561.33 154.25 54834.43 88888.00 2013-05-24 17:59:25.375 144 12561.25 154.22 54834.40 88888.00 2013-05-24 17:59:25.500 144 12561.27 154.20 54834.38 88888.00 2013-05-24 17:59:25.625 144 12561.30 154.22 54834.43 88888.00 2013-05-24 17:59:25.750 144 12561.27 154.25 54834.40 88888.00 2013-05-24 17:59:25.875 144 12561.20 154.22 54834.45 88888.00 2013-05-24 17:59:26.000 144 12561.20 154.25 54834.43 88888.00 2013-05-24 17:59:26.125 144 12561.23 154.25 54834.45 88888.00 2013-05-24 17:59:26.250 144 12561.20 154.22 54834.45 88888.00 2013-05-24 17:59:26.375 144 12561.23 154.20 54834.45 88888.00 2013-05-24 17:59:26.500 144 12561.20 154.20 54834.45 88888.00 2013-05-24 17:59:26.625 144 12561.20 154.20 54834.43 88888.00 2013-05-24 17:59:26.750 144 12561.15 154.20 54834.40 88888.00 2013-05-24 17:59:26.875 144 12561.10 154.18 54834.40 88888.00 2013-05-24 17:59:27.000 144 12561.05 154.12 54834.40 88888.00 2013-05-24 17:59:27.125 144 12561.10 154.15 54834.43 88888.00 2013-05-24 17:59:27.250 144 12561.15 154.15 54834.47 88888.00 2013-05-24 17:59:27.375 144 12561.10 154.15 54834.47 88888.00 2013-05-24 17:59:27.500 144 12561.08 154.12 54834.43 88888.00 2013-05-24 17:59:27.625 144 12561.10 154.12 54834.43 88888.00 2013-05-24 17:59:27.750 144 12561.17 154.15 54834.43 88888.00 2013-05-24 17:59:27.875 144 12561.17 154.15 54834.43 88888.00 2013-05-24 17:59:28.000 144 12561.17 154.15 54834.45 88888.00 2013-05-24 17:59:28.125 144 12561.15 154.15 54834.47 88888.00 2013-05-24 17:59:28.250 144 12561.15 154.12 54834.50 88888.00 2013-05-24 17:59:28.375 144 12561.17 154.18 54834.53 88888.00 2013-05-24 17:59:28.500 144 12561.15 154.18 54834.53 88888.00 2013-05-24 17:59:28.625 144 12561.15 154.15 54834.50 88888.00 2013-05-24 17:59:28.750 144 12561.17 154.10 54834.50 88888.00 2013-05-24 17:59:28.875 144 12561.15 154.07 54834.47 88888.00 2013-05-24 17:59:29.000 144 12561.12 154.03 54834.45 88888.00 2013-05-24 17:59:29.125 144 12561.15 154.03 54834.45 88888.00 2013-05-24 17:59:29.250 144 12561.17 154.03 54834.45 88888.00 2013-05-24 17:59:29.375 144 12561.23 154.03 54834.45 88888.00 2013-05-24 17:59:29.500 144 12561.20 154.03 54834.43 88888.00 2013-05-24 17:59:29.625 144 12561.12 154.03 54834.43 88888.00 2013-05-24 17:59:29.750 144 12561.08 154.00 54834.43 88888.00 2013-05-24 17:59:29.875 144 12561.12 154.00 54834.45 88888.00 2013-05-24 17:59:30.000 144 12561.17 153.95 54834.43 88888.00 2013-05-24 17:59:30.125 144 12561.20 153.97 54834.45 88888.00 2013-05-24 17:59:30.250 144 12561.23 153.97 54834.43 88888.00 2013-05-24 17:59:30.375 144 12561.20 153.95 54834.45 88888.00 2013-05-24 17:59:30.500 144 12561.17 153.95 54834.43 88888.00 2013-05-24 17:59:30.625 144 12561.20 153.95 54834.43 88888.00 2013-05-24 17:59:30.750 144 12561.23 153.95 54834.43 88888.00 2013-05-24 17:59:30.875 144 12561.23 153.97 54834.45 88888.00 2013-05-24 17:59:31.000 144 12561.23 153.93 54834.43 88888.00 2013-05-24 17:59:31.125 144 12561.17 153.85 54834.40 88888.00 2013-05-24 17:59:31.250 144 12561.12 153.85 54834.43 88888.00 2013-05-24 17:59:31.375 144 12561.15 153.85 54834.43 88888.00 2013-05-24 17:59:31.500 144 12561.12 153.90 54834.43 88888.00 2013-05-24 17:59:31.625 144 12561.17 153.88 54834.43 88888.00 2013-05-24 17:59:31.750 144 12561.20 153.88 54834.43 88888.00 2013-05-24 17:59:31.875 144 12561.25 153.85 54834.43 88888.00 2013-05-24 17:59:32.000 144 12561.27 153.88 54834.40 88888.00 2013-05-24 17:59:32.125 144 12561.23 153.85 54834.43 88888.00 2013-05-24 17:59:32.250 144 12561.20 153.82 54834.45 88888.00 2013-05-24 17:59:32.375 144 12561.23 153.85 54834.47 88888.00 2013-05-24 17:59:32.500 144 12561.20 153.85 54834.45 88888.00 2013-05-24 17:59:32.625 144 12561.20 153.85 54834.45 88888.00 2013-05-24 17:59:32.750 144 12561.27 153.85 54834.45 88888.00 2013-05-24 17:59:32.875 144 12561.33 153.82 54834.43 88888.00 2013-05-24 17:59:33.000 144 12561.30 153.80 54834.43 88888.00 2013-05-24 17:59:33.125 144 12561.33 153.80 54834.45 88888.00 2013-05-24 17:59:33.250 144 12561.30 153.80 54834.43 88888.00 2013-05-24 17:59:33.375 144 12561.33 153.80 54834.45 88888.00 2013-05-24 17:59:33.500 144 12561.35 153.80 54834.43 88888.00 2013-05-24 17:59:33.625 144 12561.40 153.78 54834.43 88888.00 2013-05-24 17:59:33.750 144 12561.45 153.78 54834.43 88888.00 2013-05-24 17:59:33.875 144 12561.45 153.75 54834.43 88888.00 2013-05-24 17:59:34.000 144 12561.48 153.75 54834.43 88888.00 2013-05-24 17:59:34.125 144 12561.48 153.78 54834.43 88888.00 2013-05-24 17:59:34.250 144 12561.42 153.75 54834.43 88888.00 2013-05-24 17:59:34.375 144 12561.48 153.72 54834.40 88888.00 2013-05-24 17:59:34.500 144 12561.52 153.75 54834.43 88888.00 2013-05-24 17:59:34.625 144 12561.52 153.75 54834.43 88888.00 2013-05-24 17:59:34.750 144 12561.45 153.72 54834.40 88888.00 2013-05-24 17:59:34.875 144 12561.45 153.70 54834.45 88888.00 2013-05-24 17:59:35.000 144 12561.50 153.70 54834.43 88888.00 2013-05-24 17:59:35.125 144 12561.50 153.70 54834.43 88888.00 2013-05-24 17:59:35.250 144 12561.52 153.70 54834.45 88888.00 2013-05-24 17:59:35.375 144 12561.60 153.72 54834.45 88888.00 2013-05-24 17:59:35.500 144 12561.58 153.72 54834.47 88888.00 2013-05-24 17:59:35.625 144 12561.52 153.72 54834.45 88888.00 2013-05-24 17:59:35.750 144 12561.45 153.70 54834.45 88888.00 2013-05-24 17:59:35.875 144 12561.42 153.70 54834.45 88888.00 2013-05-24 17:59:36.000 144 12561.45 153.68 54834.43 88888.00 2013-05-24 17:59:36.125 144 12561.48 153.68 54834.45 88888.00 2013-05-24 17:59:36.250 144 12561.42 153.65 54834.47 88888.00 2013-05-24 17:59:36.375 144 12561.45 153.65 54834.43 88888.00 2013-05-24 17:59:36.500 144 12561.50 153.65 54834.43 88888.00 2013-05-24 17:59:36.625 144 12561.50 153.68 54834.45 88888.00 2013-05-24 17:59:36.750 144 12561.50 153.65 54834.45 88888.00 2013-05-24 17:59:36.875 144 12561.58 153.65 54834.43 88888.00 2013-05-24 17:59:37.000 144 12561.58 153.65 54834.43 88888.00 2013-05-24 17:59:37.125 144 12561.60 153.65 54834.45 88888.00 2013-05-24 17:59:37.250 144 12561.60 153.62 54834.45 88888.00 2013-05-24 17:59:37.375 144 12561.60 153.62 54834.45 88888.00 2013-05-24 17:59:37.500 144 12561.58 153.60 54834.45 88888.00 2013-05-24 17:59:37.625 144 12561.58 153.62 54834.45 88888.00 2013-05-24 17:59:37.750 144 12561.65 153.60 54834.45 88888.00 2013-05-24 17:59:37.875 144 12561.70 153.57 54834.45 88888.00 2013-05-24 17:59:38.000 144 12561.67 153.55 54834.43 88888.00 2013-05-24 17:59:38.125 144 12561.65 153.53 54834.40 88888.00 2013-05-24 17:59:38.250 144 12561.67 153.57 54834.43 88888.00 2013-05-24 17:59:38.375 144 12561.70 153.60 54834.47 88888.00 2013-05-24 17:59:38.500 144 12561.65 153.57 54834.47 88888.00 2013-05-24 17:59:38.625 144 12561.60 153.55 54834.43 88888.00 2013-05-24 17:59:38.750 144 12561.65 153.57 54834.43 88888.00 2013-05-24 17:59:38.875 144 12561.65 153.55 54834.47 88888.00 2013-05-24 17:59:39.000 144 12561.65 153.55 54834.47 88888.00 2013-05-24 17:59:39.125 144 12561.65 153.55 54834.47 88888.00 2013-05-24 17:59:39.250 144 12561.62 153.53 54834.47 88888.00 2013-05-24 17:59:39.375 144 12561.62 153.50 54834.45 88888.00 2013-05-24 17:59:39.500 144 12561.62 153.47 54834.45 88888.00 2013-05-24 17:59:39.625 144 12561.65 153.47 54834.50 88888.00 2013-05-24 17:59:39.750 144 12561.65 153.50 54834.45 88888.00 2013-05-24 17:59:39.875 144 12561.62 153.55 54834.50 88888.00 2013-05-24 17:59:40.000 144 12561.60 153.55 54834.47 88888.00 2013-05-24 17:59:40.125 144 12561.60 153.50 54834.47 88888.00 2013-05-24 17:59:40.250 144 12561.60 153.45 54834.47 88888.00 2013-05-24 17:59:40.375 144 12561.62 153.43 54834.45 88888.00 2013-05-24 17:59:40.500 144 12561.62 153.43 54834.45 88888.00 2013-05-24 17:59:40.625 144 12561.60 153.43 54834.45 88888.00 2013-05-24 17:59:40.750 144 12561.58 153.40 54834.43 88888.00 2013-05-24 17:59:40.875 144 12561.55 153.40 54834.45 88888.00 2013-05-24 17:59:41.000 144 12561.52 153.40 54834.47 88888.00 2013-05-24 17:59:41.125 144 12561.58 153.40 54834.50 88888.00 2013-05-24 17:59:41.250 144 12561.55 153.40 54834.55 88888.00 2013-05-24 17:59:41.375 144 12561.58 153.40 54834.55 88888.00 2013-05-24 17:59:41.500 144 12561.60 153.38 54834.53 88888.00 2013-05-24 17:59:41.625 144 12561.62 153.35 54834.53 88888.00 2013-05-24 17:59:41.750 144 12561.62 153.28 54834.50 88888.00 2013-05-24 17:59:41.875 144 12561.62 153.32 54834.50 88888.00 2013-05-24 17:59:42.000 144 12561.62 153.35 54834.50 88888.00 2013-05-24 17:59:42.125 144 12561.60 153.38 54834.50 88888.00 2013-05-24 17:59:42.250 144 12561.65 153.35 54834.50 88888.00 2013-05-24 17:59:42.375 144 12561.70 153.35 54834.50 88888.00 2013-05-24 17:59:42.500 144 12561.73 153.38 54834.47 88888.00 2013-05-24 17:59:42.625 144 12561.65 153.32 54834.45 88888.00 2013-05-24 17:59:42.750 144 12561.65 153.32 54834.47 88888.00 2013-05-24 17:59:42.875 144 12561.65 153.30 54834.50 88888.00 2013-05-24 17:59:43.000 144 12561.62 153.30 54834.47 88888.00 2013-05-24 17:59:43.125 144 12561.65 153.35 54834.50 88888.00 2013-05-24 17:59:43.250 144 12561.65 153.30 54834.50 88888.00 2013-05-24 17:59:43.375 144 12561.62 153.30 54834.53 88888.00 2013-05-24 17:59:43.500 144 12561.60 153.28 54834.47 88888.00 2013-05-24 17:59:43.625 144 12561.60 153.30 54834.45 88888.00 2013-05-24 17:59:43.750 144 12561.62 153.30 54834.50 88888.00 2013-05-24 17:59:43.875 144 12561.70 153.25 54834.50 88888.00 2013-05-24 17:59:44.000 144 12561.73 153.25 54834.47 88888.00 2013-05-24 17:59:44.125 144 12561.75 153.25 54834.45 88888.00 2013-05-24 17:59:44.250 144 12561.75 153.22 54834.45 88888.00 2013-05-24 17:59:44.375 144 12561.83 153.25 54834.43 88888.00 2013-05-24 17:59:44.500 144 12561.83 153.25 54834.45 88888.00 2013-05-24 17:59:44.625 144 12561.83 153.22 54834.45 88888.00 2013-05-24 17:59:44.750 144 12561.83 153.22 54834.45 88888.00 2013-05-24 17:59:44.875 144 12561.77 153.22 54834.45 88888.00 2013-05-24 17:59:45.000 144 12561.77 153.20 54834.43 88888.00 2013-05-24 17:59:45.125 144 12561.77 153.20 54834.45 88888.00 2013-05-24 17:59:45.250 144 12561.85 153.22 54834.45 88888.00 2013-05-24 17:59:45.375 144 12561.90 153.20 54834.43 88888.00 2013-05-24 17:59:45.500 144 12561.90 153.20 54834.45 88888.00 2013-05-24 17:59:45.625 144 12561.90 153.22 54834.45 88888.00 2013-05-24 17:59:45.750 144 12561.92 153.20 54834.47 88888.00 2013-05-24 17:59:45.875 144 12561.90 153.18 54834.43 88888.00 2013-05-24 17:59:46.000 144 12561.88 153.20 54834.45 88888.00 2013-05-24 17:59:46.125 144 12561.90 153.18 54834.43 88888.00 2013-05-24 17:59:46.250 144 12561.85 153.12 54834.40 88888.00 2013-05-24 17:59:46.375 144 12561.85 153.15 54834.40 88888.00 2013-05-24 17:59:46.500 144 12561.83 153.15 54834.40 88888.00 2013-05-24 17:59:46.625 144 12561.83 153.15 54834.40 88888.00 2013-05-24 17:59:46.750 144 12561.88 153.12 54834.43 88888.00 2013-05-24 17:59:46.875 144 12561.90 153.12 54834.40 88888.00 2013-05-24 17:59:47.000 144 12561.92 153.10 54834.43 88888.00 2013-05-24 17:59:47.125 144 12561.98 153.12 54834.45 88888.00 2013-05-24 17:59:47.250 144 12561.95 153.12 54834.43 88888.00 2013-05-24 17:59:47.375 144 12561.98 153.15 54834.43 88888.00 2013-05-24 17:59:47.500 144 12562.00 153.15 54834.43 88888.00 2013-05-24 17:59:47.625 144 12561.98 153.12 54834.40 88888.00 2013-05-24 17:59:47.750 144 12561.98 153.10 54834.43 88888.00 2013-05-24 17:59:47.875 144 12562.00 153.12 54834.43 88888.00 2013-05-24 17:59:48.000 144 12562.08 153.10 54834.43 88888.00 2013-05-24 17:59:48.125 144 12562.05 153.10 54834.43 88888.00 2013-05-24 17:59:48.250 144 12562.00 153.07 54834.40 88888.00 2013-05-24 17:59:48.375 144 12562.05 153.07 54834.40 88888.00 2013-05-24 17:59:48.500 144 12562.02 153.03 54834.43 88888.00 2013-05-24 17:59:48.625 144 12562.02 153.05 54834.40 88888.00 2013-05-24 17:59:48.750 144 12562.05 153.07 54834.43 88888.00 2013-05-24 17:59:48.875 144 12562.08 153.07 54834.43 88888.00 2013-05-24 17:59:49.000 144 12562.02 153.05 54834.43 88888.00 2013-05-24 17:59:49.125 144 12562.00 153.05 54834.43 88888.00 2013-05-24 17:59:49.250 144 12562.05 153.07 54834.43 88888.00 2013-05-24 17:59:49.375 144 12562.10 153.05 54834.43 88888.00 2013-05-24 17:59:49.500 144 12562.15 153.07 54834.43 88888.00 2013-05-24 17:59:49.625 144 12562.17 153.03 54834.43 88888.00 2013-05-24 17:59:49.750 144 12562.20 153.00 54834.43 88888.00 2013-05-24 17:59:49.875 144 12562.20 153.00 54834.43 88888.00 2013-05-24 17:59:50.000 144 12562.17 152.97 54834.43 88888.00 2013-05-24 17:59:50.125 144 12562.12 153.00 54834.43 88888.00 2013-05-24 17:59:50.250 144 12562.12 153.00 54834.45 88888.00 2013-05-24 17:59:50.375 144 12562.20 153.05 54834.45 88888.00 2013-05-24 17:59:50.500 144 12562.15 153.03 54834.43 88888.00 2013-05-24 17:59:50.625 144 12562.15 153.05 54834.43 88888.00 2013-05-24 17:59:50.750 144 12562.17 153.03 54834.45 88888.00 2013-05-24 17:59:50.875 144 12562.17 153.03 54834.45 88888.00 2013-05-24 17:59:51.000 144 12562.12 153.00 54834.45 88888.00 2013-05-24 17:59:51.125 144 12562.12 153.00 54834.43 88888.00 2013-05-24 17:59:51.250 144 12562.15 152.97 54834.40 88888.00 2013-05-24 17:59:51.375 144 12562.15 152.97 54834.40 88888.00 2013-05-24 17:59:51.500 144 12562.12 152.93 54834.40 88888.00 2013-05-24 17:59:51.625 144 12562.15 152.97 54834.43 88888.00 2013-05-24 17:59:51.750 144 12562.15 152.97 54834.40 88888.00 2013-05-24 17:59:51.875 144 12562.15 153.00 54834.38 88888.00 2013-05-24 17:59:52.000 144 12562.17 153.00 54834.40 88888.00 2013-05-24 17:59:52.125 144 12562.15 153.00 54834.43 88888.00 2013-05-24 17:59:52.250 144 12562.10 152.95 54834.43 88888.00 2013-05-24 17:59:52.375 144 12562.15 152.95 54834.40 88888.00 2013-05-24 17:59:52.500 144 12562.15 152.97 54834.43 88888.00 2013-05-24 17:59:52.625 144 12562.10 152.95 54834.40 88888.00 2013-05-24 17:59:52.750 144 12562.12 152.95 54834.40 88888.00 2013-05-24 17:59:52.875 144 12562.10 153.00 54834.43 88888.00 2013-05-24 17:59:53.000 144 12562.12 153.03 54834.43 88888.00 2013-05-24 17:59:53.125 144 12562.15 152.97 54834.43 88888.00 2013-05-24 17:59:53.250 144 12562.10 152.95 54834.43 88888.00 2013-05-24 17:59:53.375 144 12562.08 152.93 54834.43 88888.00 2013-05-24 17:59:53.500 144 12562.08 152.93 54834.40 88888.00 2013-05-24 17:59:53.625 144 12562.08 152.97 54834.43 88888.00 2013-05-24 17:59:53.750 144 12562.15 152.95 54834.43 88888.00 2013-05-24 17:59:53.875 144 12562.17 152.93 54834.40 88888.00 2013-05-24 17:59:54.000 144 12562.20 152.95 54834.40 88888.00 2013-05-24 17:59:54.125 144 12562.17 153.00 54834.43 88888.00 2013-05-24 17:59:54.250 144 12562.15 152.97 54834.43 88888.00 2013-05-24 17:59:54.375 144 12562.20 152.95 54834.40 88888.00 2013-05-24 17:59:54.500 144 12562.23 152.95 54834.40 88888.00 2013-05-24 17:59:54.625 144 12562.25 152.97 54834.43 88888.00 2013-05-24 17:59:54.750 144 12562.27 152.97 54834.43 88888.00 2013-05-24 17:59:54.875 144 12562.25 152.97 54834.43 88888.00 2013-05-24 17:59:55.000 144 12562.30 152.95 54834.43 88888.00 2013-05-24 17:59:55.125 144 12562.35 152.95 54834.47 88888.00 2013-05-24 17:59:55.250 144 12562.33 152.95 54834.50 88888.00 2013-05-24 17:59:55.375 144 12562.27 152.97 54834.47 88888.00 2013-05-24 17:59:55.500 144 12562.25 152.97 54834.45 88888.00 2013-05-24 17:59:55.625 144 12562.27 152.97 54834.45 88888.00 2013-05-24 17:59:55.750 144 12562.30 152.97 54834.45 88888.00 2013-05-24 17:59:55.875 144 12562.33 152.97 54834.45 88888.00 2013-05-24 17:59:56.000 144 12562.35 152.97 54834.43 88888.00 2013-05-24 17:59:56.125 144 12562.40 153.00 54834.43 88888.00 2013-05-24 17:59:56.250 144 12562.30 152.95 54834.45 88888.00 2013-05-24 17:59:56.375 144 12562.30 152.95 54834.45 88888.00 2013-05-24 17:59:56.500 144 12562.33 152.97 54834.45 88888.00 2013-05-24 17:59:56.625 144 12562.33 152.97 54834.45 88888.00 2013-05-24 17:59:56.750 144 12562.27 153.00 54834.45 88888.00 2013-05-24 17:59:56.875 144 12562.30 153.05 54834.43 88888.00 2013-05-24 17:59:57.000 144 12562.27 153.03 54834.43 88888.00 2013-05-24 17:59:57.125 144 12562.25 153.03 54834.45 88888.00 2013-05-24 17:59:57.250 144 12562.23 152.97 54834.45 88888.00 2013-05-24 17:59:57.375 144 12562.30 153.00 54834.43 88888.00 2013-05-24 17:59:57.500 144 12562.35 153.00 54834.43 88888.00 2013-05-24 17:59:57.625 144 12562.35 153.00 54834.43 88888.00 2013-05-24 17:59:57.750 144 12562.35 153.03 54834.40 88888.00 2013-05-24 17:59:57.875 144 12562.33 153.03 54834.40 88888.00 2013-05-24 17:59:58.000 144 12562.38 153.00 54834.40 88888.00 2013-05-24 17:59:58.125 144 12562.42 153.03 54834.43 88888.00 2013-05-24 17:59:58.250 144 12562.35 153.00 54834.43 88888.00 2013-05-24 17:59:58.375 144 12562.38 153.00 54834.43 88888.00 2013-05-24 17:59:58.500 144 12562.42 153.00 54834.40 88888.00 2013-05-24 17:59:58.625 144 12562.40 153.00 54834.40 88888.00 2013-05-24 17:59:58.750 144 12562.40 153.00 54834.38 88888.00 2013-05-24 17:59:58.875 144 12562.35 153.00 54834.38 88888.00 2013-05-24 17:59:59.000 144 12562.35 153.05 54834.38 88888.00 2013-05-24 17:59:59.125 144 12562.33 153.00 54834.35 88888.00 2013-05-24 17:59:59.250 144 12562.27 152.97 54834.38 88888.00 2013-05-24 17:59:59.375 144 12562.33 153.05 54834.38 88888.00 2013-05-24 17:59:59.500 144 12562.38 153.03 54834.38 88888.00 2013-05-24 17:59:59.625 144 12562.40 153.05 54834.40 88888.00 2013-05-24 17:59:59.750 144 12562.42 153.00 54834.38 88888.00 2013-05-24 17:59:59.875 144 12562.40 153.03 54834.38 88888.00 2013-05-24 18:00:00.000 144 12562.35 153.00 54834.38 88888.00 2013-05-24 18:00:00.125 144 12562.30 153.03 54834.43 88888.00 2013-05-24 18:00:00.250 144 12562.25 153.03 54834.40 88888.00 2013-05-24 18:00:00.375 144 12562.33 153.05 54834.38 88888.00 2013-05-24 18:00:00.500 144 12562.35 153.07 54834.40 88888.00 2013-05-24 18:00:00.625 144 12562.35 153.05 54834.40 88888.00 2013-05-24 18:00:00.750 144 12562.33 153.07 54834.43 88888.00 2013-05-24 18:00:00.875 144 12562.35 153.10 54834.43 88888.00 2013-05-24 18:00:01.000 144 12562.33 153.07 54834.43 88888.00 2013-05-24 18:00:01.125 144 12562.30 153.10 54834.43 88888.00 2013-05-24 18:00:01.250 144 12562.30 153.05 54834.40 88888.00 2013-05-24 18:00:01.375 144 12562.33 153.07 54834.38 88888.00 2013-05-24 18:00:01.500 144 12562.38 153.10 54834.38 88888.00 2013-05-24 18:00:01.625 144 12562.40 153.07 54834.38 88888.00 2013-05-24 18:00:01.750 144 12562.38 153.05 54834.38 88888.00 2013-05-24 18:00:01.875 144 12562.38 153.03 54834.35 88888.00 2013-05-24 18:00:02.000 144 12562.42 153.05 54834.38 88888.00 2013-05-24 18:00:02.125 144 12562.42 153.05 54834.40 88888.00 2013-05-24 18:00:02.250 144 12562.42 153.03 54834.40 88888.00 2013-05-24 18:00:02.375 144 12562.45 153.07 54834.40 88888.00 2013-05-24 18:00:02.500 144 12562.48 153.07 54834.38 88888.00 2013-05-24 18:00:02.625 144 12562.45 153.05 54834.38 88888.00 2013-05-24 18:00:02.750 144 12562.42 153.07 54834.38 88888.00 2013-05-24 18:00:02.875 144 12562.42 153.05 54834.38 88888.00 2013-05-24 18:00:03.000 144 12562.42 153.03 54834.38 88888.00 2013-05-24 18:00:03.125 144 12562.42 153.07 54834.40 88888.00 2013-05-24 18:00:03.250 144 12562.42 153.10 54834.43 88888.00 2013-05-24 18:00:03.375 144 12562.35 153.12 54834.43 88888.00 2013-05-24 18:00:03.500 144 12562.33 153.10 54834.43 88888.00 2013-05-24 18:00:03.625 144 12562.38 153.07 54834.43 88888.00 2013-05-24 18:00:03.750 144 12562.42 153.07 54834.40 88888.00 2013-05-24 18:00:03.875 144 12562.38 153.10 54834.40 88888.00 2013-05-24 18:00:04.000 144 12562.35 153.05 54834.40 88888.00 2013-05-24 18:00:04.125 144 12562.38 153.05 54834.40 88888.00 2013-05-24 18:00:04.250 144 12562.38 153.05 54834.40 88888.00 2013-05-24 18:00:04.375 144 12562.40 153.05 54834.38 88888.00 2013-05-24 18:00:04.500 144 12562.40 153.03 54834.38 88888.00 2013-05-24 18:00:04.625 144 12562.42 153.05 54834.38 88888.00 2013-05-24 18:00:04.750 144 12562.45 153.07 54834.40 88888.00 2013-05-24 18:00:04.875 144 12562.45 153.05 54834.40 88888.00 2013-05-24 18:00:05.000 144 12562.45 153.07 54834.40 88888.00 2013-05-24 18:00:05.125 144 12562.48 153.10 54834.40 88888.00 2013-05-24 18:00:05.250 144 12562.48 153.05 54834.38 88888.00 2013-05-24 18:00:05.375 144 12562.50 153.05 54834.40 88888.00 2013-05-24 18:00:05.500 144 12562.50 153.07 54834.38 88888.00 2013-05-24 18:00:05.625 144 12562.45 153.07 54834.40 88888.00 2013-05-24 18:00:05.750 144 12562.42 153.05 54834.40 88888.00 2013-05-24 18:00:05.875 144 12562.50 153.07 54834.38 88888.00 2013-05-24 18:00:06.000 144 12562.50 153.07 54834.40 88888.00 2013-05-24 18:00:06.125 144 12562.45 153.05 54834.40 88888.00 2013-05-24 18:00:06.250 144 12562.45 153.03 54834.38 88888.00 2013-05-24 18:00:06.375 144 12562.48 153.05 54834.38 88888.00 2013-05-24 18:00:06.500 144 12562.50 153.07 54834.38 88888.00 2013-05-24 18:00:06.625 144 12562.52 153.07 54834.38 88888.00 2013-05-24 18:00:06.750 144 12562.48 153.05 54834.38 88888.00 2013-05-24 18:00:06.875 144 12562.48 153.03 54834.38 88888.00 2013-05-24 18:00:07.000 144 12562.50 153.00 54834.38 88888.00 2013-05-24 18:00:07.125 144 12562.48 153.03 54834.38 88888.00 2013-05-24 18:00:07.250 144 12562.48 153.03 54834.40 88888.00 2013-05-24 18:00:07.375 144 12562.55 153.00 54834.38 88888.00 2013-05-24 18:00:07.500 144 12562.52 153.00 54834.38 88888.00 2013-05-24 18:00:07.625 144 12562.55 152.97 54834.38 88888.00 2013-05-24 18:00:07.750 144 12562.60 152.97 54834.38 88888.00 2013-05-24 18:00:07.875 144 12562.50 152.95 54834.35 88888.00 2013-05-24 18:00:08.000 144 12562.52 152.90 54834.35 88888.00 2013-05-24 18:00:08.125 144 12562.52 152.93 54834.35 88888.00 2013-05-24 18:00:08.250 144 12562.52 152.93 54834.38 88888.00 2013-05-24 18:00:08.375 144 12562.55 152.95 54834.38 88888.00 2013-05-24 18:00:08.500 144 12562.55 152.93 54834.38 88888.00 2013-05-24 18:00:08.625 144 12562.52 152.90 54834.35 88888.00 2013-05-24 18:00:08.750 144 12562.60 152.93 54834.38 88888.00 2013-05-24 18:00:08.875 144 12562.62 152.95 54834.40 88888.00 2013-05-24 18:00:09.000 144 12562.55 152.95 54834.40 88888.00 2013-05-24 18:00:09.125 144 12562.55 152.93 54834.38 88888.00 2013-05-24 18:00:09.250 144 12562.58 152.93 54834.38 88888.00 2013-05-24 18:00:09.375 144 12562.50 152.90 54834.40 88888.00 2013-05-24 18:00:09.500 144 12562.48 152.88 54834.40 88888.00 2013-05-24 18:00:09.625 144 12562.52 152.88 54834.38 88888.00 2013-05-24 18:00:09.750 144 12562.58 152.88 54834.38 88888.00 2013-05-24 18:00:09.875 144 12562.58 152.90 54834.38 88888.00 2013-05-24 18:00:10.000 144 12562.55 152.88 54834.38 88888.00 2013-05-24 18:00:10.125 144 12562.58 152.85 54834.40 88888.00 2013-05-24 18:00:10.250 144 12562.55 152.85 54834.40 88888.00 2013-05-24 18:00:10.375 144 12562.58 152.88 54834.38 88888.00 2013-05-24 18:00:10.500 144 12562.58 152.88 54834.38 88888.00 2013-05-24 18:00:10.625 144 12562.52 152.88 54834.38 88888.00 2013-05-24 18:00:10.750 144 12562.58 152.85 54834.40 88888.00 2013-05-24 18:00:10.875 144 12562.60 152.82 54834.38 88888.00 2013-05-24 18:00:11.000 144 12562.62 152.82 54834.35 88888.00 2013-05-24 18:00:11.125 144 12562.58 152.82 54834.38 88888.00 2013-05-24 18:00:11.250 144 12562.50 152.80 54834.38 88888.00 2013-05-24 18:00:11.375 144 12562.50 152.82 54834.40 88888.00 2013-05-24 18:00:11.500 144 12562.48 152.80 54834.43 88888.00 2013-05-24 18:00:11.625 144 12562.48 152.78 54834.40 88888.00 2013-05-24 18:00:11.750 144 12562.50 152.80 54834.38 88888.00 2013-05-24 18:00:11.875 144 12562.55 152.75 54834.38 88888.00 2013-05-24 18:00:12.000 144 12562.55 152.80 54834.38 88888.00 2013-05-24 18:00:12.125 144 12562.48 152.80 54834.38 88888.00 2013-05-24 18:00:12.250 144 12562.40 152.78 54834.40 88888.00 2013-05-24 18:00:12.375 144 12562.40 152.78 54834.40 88888.00 2013-05-24 18:00:12.500 144 12562.42 152.80 54834.40 88888.00 2013-05-24 18:00:12.625 144 12562.40 152.80 54834.40 88888.00 2013-05-24 18:00:12.750 144 12562.33 152.80 54834.40 88888.00 2013-05-24 18:00:12.875 144 12562.30 152.80 54834.40 88888.00 2013-05-24 18:00:13.000 144 12562.35 152.80 54834.40 88888.00 2013-05-24 18:00:13.125 144 12562.38 152.78 54834.43 88888.00 2013-05-24 18:00:13.250 144 12562.35 152.75 54834.40 88888.00 2013-05-24 18:00:13.375 144 12562.38 152.78 54834.40 88888.00 2013-05-24 18:00:13.500 144 12562.40 152.75 54834.40 88888.00 2013-05-24 18:00:13.625 144 12562.38 152.78 54834.43 88888.00 2013-05-24 18:00:13.750 144 12562.33 152.75 54834.38 88888.00 2013-05-24 18:00:13.875 144 12562.30 152.78 54834.40 88888.00 2013-05-24 18:00:14.000 144 12562.27 152.78 54834.40 88888.00 2013-05-24 18:00:14.125 144 12562.27 152.75 54834.43 88888.00 2013-05-24 18:00:14.250 144 12562.23 152.72 54834.43 88888.00 2013-05-24 18:00:14.375 144 12562.30 152.72 54834.43 88888.00 2013-05-24 18:00:14.500 144 12562.30 152.78 54834.40 88888.00 2013-05-24 18:00:14.625 144 12562.25 152.75 54834.38 88888.00 2013-05-24 18:00:14.750 144 12562.30 152.72 54834.40 88888.00 2013-05-24 18:00:14.875 144 12562.33 152.72 54834.40 88888.00 2013-05-24 18:00:15.000 144 12562.33 152.72 54834.40 88888.00 2013-05-24 18:00:15.125 144 12562.30 152.75 54834.45 88888.00 2013-05-24 18:00:15.250 144 12562.25 152.72 54834.43 88888.00 2013-05-24 18:00:15.375 144 12562.23 152.75 54834.40 88888.00 2013-05-24 18:00:15.500 144 12562.20 152.75 54834.43 88888.00 2013-05-24 18:00:15.625 144 12562.27 152.75 54834.43 88888.00 2013-05-24 18:00:15.750 144 12562.25 152.75 54834.43 88888.00 2013-05-24 18:00:15.875 144 12562.30 152.72 54834.43 88888.00 2013-05-24 18:00:16.000 144 12562.30 152.75 54834.40 88888.00 2013-05-24 18:00:16.125 144 12562.30 152.75 54834.43 88888.00 2013-05-24 18:00:16.250 144 12562.33 152.75 54834.45 88888.00 2013-05-24 18:00:16.375 144 12562.35 152.75 54834.45 88888.00 2013-05-24 18:00:16.500 144 12562.33 152.75 54834.47 88888.00 2013-05-24 18:00:16.625 144 12562.33 152.75 54834.47 88888.00 2013-05-24 18:00:16.750 144 12562.33 152.75 54834.45 88888.00 2013-05-24 18:00:16.875 144 12562.33 152.75 54834.45 88888.00 2013-05-24 18:00:17.000 144 12562.27 152.72 54834.43 88888.00 2013-05-24 18:00:17.125 144 12562.25 152.72 54834.45 88888.00 2013-05-24 18:00:17.250 144 12562.23 152.70 54834.45 88888.00 2013-05-24 18:00:17.375 144 12562.27 152.72 54834.47 88888.00 2013-05-24 18:00:17.500 144 12562.25 152.72 54834.45 88888.00 2013-05-24 18:00:17.625 144 12562.23 152.72 54834.45 88888.00 2013-05-24 18:00:17.750 144 12562.27 152.75 54834.45 88888.00 2013-05-24 18:00:17.875 144 12562.33 152.72 54834.45 88888.00 2013-05-24 18:00:18.000 144 12562.33 152.72 54834.45 88888.00 2013-05-24 18:00:18.125 144 12562.30 152.72 54834.45 88888.00 2013-05-24 18:00:18.250 144 12562.25 152.72 54834.47 88888.00 2013-05-24 18:00:18.375 144 12562.25 152.72 54834.47 88888.00 2013-05-24 18:00:18.500 144 12562.25 152.72 54834.47 88888.00 2013-05-24 18:00:18.625 144 12562.17 152.72 54834.45 88888.00 2013-05-24 18:00:18.750 144 12562.15 152.72 54834.47 88888.00 2013-05-24 18:00:18.875 144 12562.15 152.75 54834.47 88888.00 2013-05-24 18:00:19.000 144 12562.20 152.72 54834.45 88888.00 2013-05-24 18:00:19.125 144 12562.17 152.72 54834.50 88888.00 2013-05-24 18:00:19.250 144 12562.10 152.70 54834.47 88888.00 2013-05-24 18:00:19.375 144 12562.17 152.72 54834.47 88888.00 2013-05-24 18:00:19.500 144 12562.20 152.75 54834.47 88888.00 2013-05-24 18:00:19.625 144 12562.15 152.72 54834.47 88888.00 2013-05-24 18:00:19.750 144 12562.12 152.72 54834.50 88888.00 2013-05-24 18:00:19.875 144 12562.12 152.70 54834.50 88888.00 2013-05-24 18:00:20.000 144 12562.15 152.72 54834.47 88888.00 2013-05-24 18:00:20.125 144 12562.12 152.72 54834.47 88888.00 2013-05-24 18:00:20.250 144 12562.10 152.70 54834.50 88888.00 2013-05-24 18:00:20.375 144 12562.17 152.72 54834.47 88888.00 2013-05-24 18:00:20.500 144 12562.20 152.72 54834.45 88888.00 2013-05-24 18:00:20.625 144 12562.17 152.75 54834.45 88888.00 2013-05-24 18:00:20.750 144 12562.17 152.75 54834.47 88888.00 2013-05-24 18:00:20.875 144 12562.12 152.75 54834.47 88888.00 2013-05-24 18:00:21.000 144 12562.10 152.72 54834.47 88888.00 2013-05-24 18:00:21.125 144 12562.10 152.75 54834.47 88888.00 2013-05-24 18:00:21.250 144 12562.10 152.75 54834.45 88888.00 2013-05-24 18:00:21.375 144 12562.15 152.75 54834.45 88888.00 2013-05-24 18:00:21.500 144 12562.10 152.75 54834.45 88888.00 2013-05-24 18:00:21.625 144 12562.12 152.75 54834.47 88888.00 2013-05-24 18:00:21.750 144 12562.15 152.75 54834.45 88888.00 2013-05-24 18:00:21.875 144 12562.12 152.75 54834.47 88888.00 2013-05-24 18:00:22.000 144 12562.12 152.75 54834.43 88888.00 2013-05-24 18:00:22.125 144 12562.12 152.75 54834.45 88888.00 2013-05-24 18:00:22.250 144 12562.12 152.75 54834.45 88888.00 2013-05-24 18:00:22.375 144 12562.20 152.72 54834.45 88888.00 2013-05-24 18:00:22.500 144 12562.17 152.72 54834.43 88888.00 2013-05-24 18:00:22.625 144 12562.20 152.72 54834.45 88888.00 2013-05-24 18:00:22.750 144 12562.23 152.75 54834.45 88888.00 2013-05-24 18:00:22.875 144 12562.20 152.75 54834.45 88888.00 2013-05-24 18:00:23.000 144 12562.17 152.75 54834.45 88888.00 2013-05-24 18:00:23.125 144 12562.20 152.75 54834.45 88888.00 2013-05-24 18:00:23.250 144 12562.23 152.75 54834.45 88888.00 2013-05-24 18:00:23.375 144 12562.25 152.75 54834.43 88888.00 2013-05-24 18:00:23.500 144 12562.25 152.72 54834.43 88888.00 2013-05-24 18:00:23.625 144 12562.27 152.75 54834.43 88888.00 2013-05-24 18:00:23.750 144 12562.27 152.75 54834.40 88888.00 2013-05-24 18:00:23.875 144 12562.27 152.75 54834.43 88888.00 2013-05-24 18:00:24.000 144 12562.25 152.75 54834.40 88888.00 2013-05-24 18:00:24.125 144 12562.23 152.78 54834.43 88888.00 2013-05-24 18:00:24.250 144 12562.20 152.75 54834.43 88888.00 2013-05-24 18:00:24.375 144 12562.25 152.75 54834.43 88888.00 2013-05-24 18:00:24.500 144 12562.25 152.78 54834.47 88888.00 2013-05-24 18:00:24.625 144 12562.25 152.80 54834.47 88888.00 2013-05-24 18:00:24.750 144 12562.27 152.78 54834.47 88888.00 2013-05-24 18:00:24.875 144 12562.30 152.75 54834.47 88888.00 2013-05-24 18:00:25.000 144 12562.30 152.78 54834.45 88888.00 2013-05-24 18:00:25.125 144 12562.38 152.80 54834.47 88888.00 2013-05-24 18:00:25.250 144 12562.33 152.78 54834.47 88888.00 2013-05-24 18:00:25.375 144 12562.30 152.80 54834.47 88888.00 2013-05-24 18:00:25.500 144 12562.30 152.80 54834.50 88888.00 2013-05-24 18:00:25.625 144 12562.33 152.80 54834.47 88888.00 2013-05-24 18:00:25.750 144 12562.23 152.78 54834.45 88888.00 2013-05-24 18:00:25.875 144 12562.23 152.75 54834.45 88888.00 2013-05-24 18:00:26.000 144 12562.30 152.78 54834.47 88888.00 2013-05-24 18:00:26.125 144 12562.30 152.80 54834.50 88888.00 2013-05-24 18:00:26.250 144 12562.33 152.72 54834.47 88888.00 2013-05-24 18:00:26.375 144 12562.33 152.75 54834.50 88888.00 2013-05-24 18:00:26.500 144 12562.25 152.75 54834.50 88888.00 2013-05-24 18:00:26.625 144 12562.25 152.75 54834.50 88888.00 2013-05-24 18:00:26.750 144 12562.27 152.72 54834.45 88888.00 2013-05-24 18:00:26.875 144 12562.30 152.75 54834.47 88888.00 2013-05-24 18:00:27.000 144 12562.30 152.78 54834.47 88888.00 2013-05-24 18:00:27.125 144 12562.33 152.78 54834.47 88888.00 2013-05-24 18:00:27.250 144 12562.20 152.75 54834.47 88888.00 2013-05-24 18:00:27.375 144 12562.23 152.75 54834.45 88888.00 2013-05-24 18:00:27.500 144 12562.27 152.75 54834.45 88888.00 2013-05-24 18:00:27.625 144 12562.30 152.78 54834.47 88888.00 2013-05-24 18:00:27.750 144 12562.25 152.75 54834.50 88888.00 2013-05-24 18:00:27.875 144 12562.17 152.75 54834.47 88888.00 2013-05-24 18:00:28.000 144 12562.25 152.75 54834.45 88888.00 2013-05-24 18:00:28.125 144 12562.25 152.72 54834.45 88888.00 2013-05-24 18:00:28.250 144 12562.25 152.70 54834.45 88888.00 2013-05-24 18:00:28.375 144 12562.33 152.70 54834.47 88888.00 2013-05-24 18:00:28.500 144 12562.30 152.70 54834.45 88888.00 2013-05-24 18:00:28.625 144 12562.27 152.72 54834.50 88888.00 2013-05-24 18:00:28.750 144 12562.33 152.72 54834.53 88888.00 2013-05-24 18:00:28.875 144 12562.33 152.70 54834.50 88888.00 2013-05-24 18:00:29.000 144 12562.27 152.72 54834.50 88888.00 2013-05-24 18:00:29.125 144 12562.25 152.72 54834.50 88888.00 2013-05-24 18:00:29.250 144 12562.25 152.68 54834.47 88888.00 2013-05-24 18:00:29.375 144 12562.27 152.68 54834.50 88888.00 2013-05-24 18:00:29.500 144 12562.27 152.70 54834.50 88888.00 2013-05-24 18:00:29.625 144 12562.27 152.70 54834.50 88888.00 2013-05-24 18:00:29.750 144 12562.25 152.68 54834.47 88888.00 2013-05-24 18:00:29.875 144 12562.27 152.65 54834.47 88888.00 2013-05-24 18:00:30.000 144 12562.25 152.65 54834.47 88888.00 2013-05-24 18:00:30.125 144 12562.25 152.68 54834.47 88888.00 2013-05-24 18:00:30.250 144 12562.25 152.62 54834.50 88888.00 2013-05-24 18:00:30.375 144 12562.27 152.62 54834.47 88888.00 2013-05-24 18:00:30.500 144 12562.27 152.62 54834.50 88888.00 2013-05-24 18:00:30.625 144 12562.30 152.60 54834.50 88888.00 2013-05-24 18:00:30.750 144 12562.30 152.62 54834.47 88888.00 2013-05-24 18:00:30.875 144 12562.33 152.60 54834.47 88888.00 2013-05-24 18:00:31.000 144 12562.33 152.57 54834.50 88888.00 2013-05-24 18:00:31.125 144 12562.35 152.62 54834.53 88888.00 2013-05-24 18:00:31.250 144 12562.27 152.60 54834.47 88888.00 2013-05-24 18:00:31.375 144 12562.27 152.62 54834.47 88888.00 2013-05-24 18:00:31.500 144 12562.33 152.62 54834.47 88888.00 2013-05-24 18:00:31.625 144 12562.35 152.65 54834.50 88888.00 2013-05-24 18:00:31.750 144 12562.35 152.57 54834.47 88888.00 2013-05-24 18:00:31.875 144 12562.30 152.55 54834.47 88888.00 2013-05-24 18:00:32.000 144 12562.35 152.57 54834.47 88888.00 2013-05-24 18:00:32.125 144 12562.40 152.57 54834.50 88888.00 2013-05-24 18:00:32.250 144 12562.35 152.57 54834.50 88888.00 2013-05-24 18:00:32.375 144 12562.38 152.57 54834.50 88888.00 2013-05-24 18:00:32.500 144 12562.38 152.53 54834.50 88888.00 2013-05-24 18:00:32.625 144 12562.42 152.55 54834.50 88888.00 2013-05-24 18:00:32.750 144 12562.42 152.50 54834.50 88888.00 2013-05-24 18:00:32.875 144 12562.42 152.50 54834.50 88888.00 2013-05-24 18:00:33.000 144 12562.50 152.50 54834.50 88888.00 2013-05-24 18:00:33.125 144 12562.52 152.53 54834.50 88888.00 2013-05-24 18:00:33.250 144 12562.50 152.50 54834.50 88888.00 2013-05-24 18:00:33.375 144 12562.58 152.50 54834.50 88888.00 2013-05-24 18:00:33.500 144 12562.50 152.50 54834.47 88888.00 2013-05-24 18:00:33.625 144 12562.45 152.47 54834.47 88888.00 2013-05-24 18:00:33.750 144 12562.42 152.47 54834.53 88888.00 2013-05-24 18:00:33.875 144 12562.50 152.47 54834.53 88888.00 2013-05-24 18:00:34.000 144 12562.58 152.45 54834.50 88888.00 2013-05-24 18:00:34.125 144 12562.60 152.45 54834.50 88888.00 2013-05-24 18:00:34.250 144 12562.60 152.43 54834.53 88888.00 2013-05-24 18:00:34.375 144 12562.58 152.43 54834.53 88888.00 2013-05-24 18:00:34.500 144 12562.62 152.43 54834.50 88888.00 2013-05-24 18:00:34.625 144 12562.60 152.40 54834.47 88888.00 2013-05-24 18:00:34.750 144 12562.60 152.38 54834.47 88888.00 2013-05-24 18:00:34.875 144 12562.60 152.40 54834.47 88888.00 2013-05-24 18:00:35.000 144 12562.58 152.43 54834.47 88888.00 2013-05-24 18:00:35.125 144 12562.60 152.38 54834.47 88888.00 2013-05-24 18:00:35.250 144 12562.65 152.40 54834.50 88888.00 2013-05-24 18:00:35.375 144 12562.65 152.38 54834.47 88888.00 2013-05-24 18:00:35.500 144 12562.65 152.38 54834.47 88888.00 2013-05-24 18:00:35.625 144 12562.65 152.38 54834.50 88888.00 2013-05-24 18:00:35.750 144 12562.67 152.32 54834.45 88888.00 2013-05-24 18:00:35.875 144 12562.73 152.30 54834.43 88888.00 2013-05-24 18:00:36.000 144 12562.77 152.30 54834.43 88888.00 2013-05-24 18:00:36.125 144 12562.75 152.30 54834.45 88888.00 2013-05-24 18:00:36.250 144 12562.77 152.30 54834.47 88888.00 2013-05-24 18:00:36.375 144 12562.80 152.35 54834.47 88888.00 2013-05-24 18:00:36.500 144 12562.75 152.30 54834.47 88888.00 2013-05-24 18:00:36.625 144 12562.67 152.28 54834.47 88888.00 2013-05-24 18:00:36.750 144 12562.70 152.22 54834.47 88888.00 2013-05-24 18:00:36.875 144 12562.73 152.25 54834.47 88888.00 2013-05-24 18:00:37.000 144 12562.70 152.22 54834.47 88888.00 2013-05-24 18:00:37.125 144 12562.73 152.22 54834.47 88888.00 2013-05-24 18:00:37.250 144 12562.75 152.22 54834.47 88888.00 2013-05-24 18:00:37.375 144 12562.73 152.22 54834.47 88888.00 2013-05-24 18:00:37.500 144 12562.70 152.20 54834.47 88888.00 2013-05-24 18:00:37.625 144 12562.73 152.20 54834.50 88888.00 2013-05-24 18:00:37.750 144 12562.75 152.18 54834.47 88888.00 2013-05-24 18:00:37.875 144 12562.77 152.15 54834.47 88888.00 2013-05-24 18:00:38.000 144 12562.80 152.18 54834.45 88888.00 2013-05-24 18:00:38.125 144 12562.83 152.18 54834.45 88888.00 2013-05-24 18:00:38.250 144 12562.83 152.15 54834.45 88888.00 2013-05-24 18:00:38.375 144 12562.83 152.18 54834.43 88888.00 2013-05-24 18:00:38.500 144 12562.83 152.18 54834.45 88888.00 2013-05-24 18:00:38.625 144 12562.85 152.15 54834.45 88888.00 2013-05-24 18:00:38.750 144 12562.88 152.15 54834.50 88888.00 2013-05-24 18:00:38.875 144 12562.83 152.18 54834.50 88888.00 2013-05-24 18:00:39.000 144 12562.80 152.15 54834.45 88888.00 2013-05-24 18:00:39.125 144 12562.80 152.12 54834.45 88888.00 2013-05-24 18:00:39.250 144 12562.77 152.10 54834.45 88888.00 2013-05-24 18:00:39.375 144 12562.83 152.12 54834.47 88888.00 2013-05-24 18:00:39.500 144 12562.80 152.12 54834.45 88888.00 2013-05-24 18:00:39.625 144 12562.73 152.10 54834.45 88888.00 2013-05-24 18:00:39.750 144 12562.62 152.10 54834.43 88888.00 2013-05-24 18:00:39.875 144 12562.62 152.10 54834.45 88888.00 2013-05-24 18:00:40.000 144 12562.75 152.10 54834.43 88888.00 2013-05-24 18:00:40.125 144 12562.75 152.10 54834.45 88888.00 2013-05-24 18:00:40.250 144 12562.67 152.05 54834.47 88888.00 2013-05-24 18:00:40.375 144 12562.75 152.07 54834.47 88888.00 2013-05-24 18:00:40.500 144 12562.73 152.07 54834.45 88888.00 2013-05-24 18:00:40.625 144 12562.70 152.05 54834.45 88888.00 2013-05-24 18:00:40.750 144 12562.70 152.03 54834.43 88888.00 2013-05-24 18:00:40.875 144 12562.75 152.05 54834.45 88888.00 2013-05-24 18:00:41.000 144 12562.75 152.05 54834.45 88888.00 2013-05-24 18:00:41.125 144 12562.73 152.05 54834.47 88888.00 2013-05-24 18:00:41.250 144 12562.75 152.05 54834.47 88888.00 2013-05-24 18:00:41.375 144 12562.75 152.03 54834.45 88888.00 2013-05-24 18:00:41.500 144 12562.75 152.05 54834.47 88888.00 2013-05-24 18:00:41.625 144 12562.80 152.07 54834.47 88888.00 2013-05-24 18:00:41.750 144 12562.77 152.03 54834.45 88888.00 2013-05-24 18:00:41.875 144 12562.73 152.03 54834.47 88888.00 2013-05-24 18:00:42.000 144 12562.70 152.05 54834.50 88888.00 2013-05-24 18:00:42.125 144 12562.73 152.05 54834.50 88888.00 2013-05-24 18:00:42.250 144 12562.73 152.03 54834.50 88888.00 2013-05-24 18:00:42.375 144 12562.80 152.03 54834.50 88888.00 2013-05-24 18:00:42.500 144 12562.80 152.05 54834.50 88888.00 2013-05-24 18:00:42.625 144 12562.75 152.03 54834.50 88888.00 2013-05-24 18:00:42.750 144 12562.70 151.97 54834.50 88888.00 2013-05-24 18:00:42.875 144 12562.73 152.00 54834.50 88888.00 2013-05-24 18:00:43.000 144 12562.75 151.97 54834.50 88888.00 2013-05-24 18:00:43.125 144 12562.77 152.00 54834.50 88888.00 2013-05-24 18:00:43.250 144 12562.73 152.00 54834.53 88888.00 2013-05-24 18:00:43.375 144 12562.70 151.97 54834.50 88888.00 2013-05-24 18:00:43.500 144 12562.65 151.97 54834.50 88888.00 2013-05-24 18:00:43.625 144 12562.70 151.97 54834.53 88888.00 2013-05-24 18:00:43.750 144 12562.73 151.97 54834.53 88888.00 2013-05-24 18:00:43.875 144 12562.70 151.95 54834.53 88888.00 2013-05-24 18:00:44.000 144 12562.73 151.93 54834.47 88888.00 2013-05-24 18:00:44.125 144 12562.70 151.95 54834.50 88888.00 2013-05-24 18:00:44.250 144 12562.67 151.93 54834.50 88888.00 2013-05-24 18:00:44.375 144 12562.62 151.93 54834.50 88888.00 2013-05-24 18:00:44.500 144 12562.60 151.93 54834.50 88888.00 2013-05-24 18:00:44.625 144 12562.58 151.95 54834.50 88888.00 2013-05-24 18:00:44.750 144 12562.62 151.93 54834.47 88888.00 2013-05-24 18:00:44.875 144 12562.62 151.93 54834.50 88888.00 2013-05-24 18:00:45.000 144 12562.62 151.93 54834.50 88888.00 2013-05-24 18:00:45.125 144 12562.67 151.95 54834.53 88888.00 2013-05-24 18:00:45.250 144 12562.67 151.93 54834.53 88888.00 2013-05-24 18:00:45.375 144 12562.70 151.90 54834.50 88888.00 2013-05-24 18:00:45.500 144 12562.67 151.90 54834.53 88888.00 2013-05-24 18:00:45.625 144 12562.62 151.88 54834.55 88888.00 2013-05-24 18:00:45.750 144 12562.62 151.88 54834.55 88888.00 2013-05-24 18:00:45.875 144 12562.62 151.88 54834.55 88888.00 2013-05-24 18:00:46.000 144 12562.65 151.82 54834.50 88888.00 2013-05-24 18:00:46.125 144 12562.65 151.82 54834.55 88888.00 2013-05-24 18:00:46.250 144 12562.62 151.85 54834.53 88888.00 2013-05-24 18:00:46.375 144 12562.65 151.88 54834.50 88888.00 2013-05-24 18:00:46.500 144 12562.62 151.88 54834.50 88888.00 2013-05-24 18:00:46.625 144 12562.65 151.85 54834.50 88888.00 2013-05-24 18:00:46.750 144 12562.67 151.85 54834.50 88888.00 2013-05-24 18:00:46.875 144 12562.70 151.88 54834.47 88888.00 2013-05-24 18:00:47.000 144 12562.65 151.90 54834.47 88888.00 2013-05-24 18:00:47.125 144 12562.65 151.88 54834.50 88888.00 2013-05-24 18:00:47.250 144 12562.65 151.85 54834.55 88888.00 2013-05-24 18:00:47.375 144 12562.67 151.85 54834.53 88888.00 2013-05-24 18:00:47.500 144 12562.60 151.82 54834.50 88888.00 2013-05-24 18:00:47.625 144 12562.58 151.88 54834.50 88888.00 2013-05-24 18:00:47.750 144 12562.58 151.85 54834.50 88888.00 2013-05-24 18:00:47.875 144 12562.60 151.88 54834.47 88888.00 2013-05-24 18:00:48.000 144 12562.67 151.88 54834.50 88888.00 2013-05-24 18:00:48.125 144 12562.65 151.88 54834.50 88888.00 2013-05-24 18:00:48.250 144 12562.65 151.85 54834.50 88888.00 2013-05-24 18:00:48.375 144 12562.67 151.90 54834.53 88888.00 2013-05-24 18:00:48.500 144 12562.65 151.88 54834.53 88888.00 2013-05-24 18:00:48.625 144 12562.65 151.82 54834.53 88888.00 2013-05-24 18:00:48.750 144 12562.58 151.82 54834.53 88888.00 2013-05-24 18:00:48.875 144 12562.60 151.82 54834.53 88888.00 2013-05-24 18:00:49.000 144 12562.58 151.82 54834.50 88888.00 2013-05-24 18:00:49.125 144 12562.58 151.82 54834.50 88888.00 2013-05-24 18:00:49.250 144 12562.58 151.85 54834.50 88888.00 2013-05-24 18:00:49.375 144 12562.67 151.90 54834.50 88888.00 2013-05-24 18:00:49.500 144 12562.62 151.85 54834.47 88888.00 2013-05-24 18:00:49.625 144 12562.55 151.88 54834.47 88888.00 2013-05-24 18:00:49.750 144 12562.55 151.90 54834.53 88888.00 2013-05-24 18:00:49.875 144 12562.58 151.85 54834.50 88888.00 2013-05-24 18:00:50.000 144 12562.55 151.88 54834.50 88888.00 2013-05-24 18:00:50.125 144 12562.60 151.90 54834.50 88888.00 2013-05-24 18:00:50.250 144 12562.60 151.90 54834.50 88888.00 2013-05-24 18:00:50.375 144 12562.62 151.90 54834.53 88888.00 2013-05-24 18:00:50.500 144 12562.62 151.90 54834.50 88888.00 2013-05-24 18:00:50.625 144 12562.67 151.90 54834.50 88888.00 2013-05-24 18:00:50.750 144 12562.75 151.93 54834.47 88888.00 2013-05-24 18:00:50.875 144 12562.73 151.90 54834.47 88888.00 2013-05-24 18:00:51.000 144 12562.73 151.93 54834.45 88888.00 2013-05-24 18:00:51.125 144 12562.75 151.95 54834.47 88888.00 2013-05-24 18:00:51.250 144 12562.73 151.95 54834.50 88888.00 2013-05-24 18:00:51.375 144 12562.67 151.93 54834.50 88888.00 2013-05-24 18:00:51.500 144 12562.67 151.93 54834.47 88888.00 2013-05-24 18:00:51.625 144 12562.62 151.95 54834.50 88888.00 2013-05-24 18:00:51.750 144 12562.62 151.95 54834.50 88888.00 2013-05-24 18:00:51.875 144 12562.65 151.97 54834.47 88888.00 2013-05-24 18:00:52.000 144 12562.65 152.00 54834.50 88888.00 2013-05-24 18:00:52.125 144 12562.70 152.00 54834.47 88888.00 2013-05-24 18:00:52.250 144 12562.73 151.97 54834.47 88888.00 2013-05-24 18:00:52.375 144 12562.77 151.97 54834.50 88888.00 2013-05-24 18:00:52.500 144 12562.75 151.97 54834.50 88888.00 2013-05-24 18:00:52.625 144 12562.75 152.00 54834.47 88888.00 2013-05-24 18:00:52.750 144 12562.80 152.00 54834.50 88888.00 2013-05-24 18:00:52.875 144 12562.85 151.97 54834.50 88888.00 2013-05-24 18:00:53.000 144 12562.80 152.03 54834.50 88888.00 2013-05-24 18:00:53.125 144 12562.77 152.05 54834.50 88888.00 2013-05-24 18:00:53.250 144 12562.75 152.00 54834.50 88888.00 2013-05-24 18:00:53.375 144 12562.75 151.97 54834.50 88888.00 2013-05-24 18:00:53.500 144 12562.73 152.00 54834.53 88888.00 2013-05-24 18:00:53.625 144 12562.67 152.03 54834.53 88888.00 2013-05-24 18:00:53.750 144 12562.65 152.07 54834.53 88888.00 2013-05-24 18:00:53.875 144 12562.67 152.07 54834.50 88888.00 2013-05-24 18:00:54.000 144 12562.73 152.05 54834.45 88888.00 2013-05-24 18:00:54.125 144 12562.77 152.05 54834.50 88888.00 2013-05-24 18:00:54.250 144 12562.77 152.07 54834.53 88888.00 2013-05-24 18:00:54.375 144 12562.77 152.12 54834.53 88888.00 2013-05-24 18:00:54.500 144 12562.75 152.07 54834.50 88888.00 2013-05-24 18:00:54.625 144 12562.75 152.07 54834.47 88888.00 2013-05-24 18:00:54.750 144 12562.75 152.10 54834.47 88888.00 2013-05-24 18:00:54.875 144 12562.73 152.10 54834.50 88888.00 2013-05-24 18:00:55.000 144 12562.73 152.10 54834.43 88888.00 2013-05-24 18:00:55.125 144 12562.77 152.12 54834.45 88888.00 2013-05-24 18:00:55.250 144 12562.75 152.12 54834.45 88888.00 2013-05-24 18:00:55.375 144 12562.73 152.10 54834.45 88888.00 2013-05-24 18:00:55.500 144 12562.77 152.12 54834.45 88888.00 2013-05-24 18:00:55.625 144 12562.83 152.12 54834.50 88888.00 2013-05-24 18:00:55.750 144 12562.83 152.12 54834.50 88888.00 2013-05-24 18:00:55.875 144 12562.77 152.10 54834.47 88888.00 2013-05-24 18:00:56.000 144 12562.70 152.07 54834.45 88888.00 2013-05-24 18:00:56.125 144 12562.70 152.10 54834.45 88888.00 2013-05-24 18:00:56.250 144 12562.70 152.12 54834.47 88888.00 2013-05-24 18:00:56.375 144 12562.75 152.15 54834.47 88888.00 2013-05-24 18:00:56.500 144 12562.70 152.12 54834.47 88888.00 2013-05-24 18:00:56.625 144 12562.73 152.15 54834.50 88888.00 2013-05-24 18:00:56.750 144 12562.75 152.15 54834.50 88888.00 2013-05-24 18:00:56.875 144 12562.73 152.12 54834.47 88888.00 2013-05-24 18:00:57.000 144 12562.75 152.12 54834.45 88888.00 2013-05-24 18:00:57.125 144 12562.75 152.15 54834.45 88888.00 2013-05-24 18:00:57.250 144 12562.73 152.18 54834.47 88888.00 2013-05-24 18:00:57.375 144 12562.73 152.20 54834.53 88888.00 2013-05-24 18:00:57.500 144 12562.70 152.18 54834.53 88888.00 2013-05-24 18:00:57.625 144 12562.67 152.15 54834.53 88888.00 2013-05-24 18:00:57.750 144 12562.70 152.15 54834.50 88888.00 2013-05-24 18:00:57.875 144 12562.67 152.18 54834.53 88888.00 2013-05-24 18:00:58.000 144 12562.67 152.18 54834.50 88888.00 2013-05-24 18:00:58.125 144 12562.67 152.18 54834.50 88888.00 2013-05-24 18:00:58.250 144 12562.67 152.20 54834.53 88888.00 2013-05-24 18:00:58.375 144 12562.67 152.22 54834.55 88888.00 2013-05-24 18:00:58.500 144 12562.65 152.22 54834.50 88888.00 2013-05-24 18:00:58.625 144 12562.62 152.18 54834.50 88888.00 2013-05-24 18:00:58.750 144 12562.60 152.18 54834.50 88888.00 2013-05-24 18:00:58.875 144 12562.62 152.20 54834.47 88888.00 2013-05-24 18:00:59.000 144 12562.62 152.18 54834.47 88888.00 2013-05-24 18:00:59.125 144 12562.65 152.15 54834.50 88888.00 2013-05-24 18:00:59.250 144 12562.70 152.18 54834.53 88888.00 2013-05-24 18:00:59.375 144 12562.70 152.20 54834.53 88888.00 2013-05-24 18:00:59.500 144 12562.62 152.20 54834.53 88888.00 2013-05-24 18:00:59.625 144 12562.60 152.22 54834.53 88888.00 2013-05-24 18:00:59.750 144 12562.65 152.20 54834.50 88888.00 2013-05-24 18:00:59.875 144 12562.65 152.20 54834.50 88888.00 2013-05-24 18:01:00.000 144 12562.62 152.18 54834.47 88888.00 2013-05-24 18:01:00.125 144 12562.65 152.18 54834.50 88888.00 2013-05-24 18:01:00.250 144 12562.65 152.18 54834.50 88888.00 2013-05-24 18:01:00.375 144 12562.67 152.18 54834.53 88888.00 2013-05-24 18:01:00.500 144 12562.70 152.20 54834.55 88888.00 2013-05-24 18:01:00.625 144 12562.67 152.20 54834.55 88888.00 2013-05-24 18:01:00.750 144 12562.70 152.18 54834.53 88888.00 2013-05-24 18:01:00.875 144 12562.70 152.18 54834.50 88888.00 2013-05-24 18:01:01.000 144 12562.70 152.18 54834.47 88888.00 2013-05-24 18:01:01.125 144 12562.70 152.15 54834.53 88888.00 2013-05-24 18:01:01.250 144 12562.67 152.15 54834.50 88888.00 2013-05-24 18:01:01.375 144 12562.70 152.18 54834.50 88888.00 2013-05-24 18:01:01.500 144 12562.65 152.15 54834.50 88888.00 2013-05-24 18:01:01.625 144 12562.52 152.18 54834.50 88888.00 2013-05-24 18:01:01.750 144 12562.58 152.18 54834.50 88888.00 2013-05-24 18:01:01.875 144 12562.65 152.18 54834.53 88888.00 2013-05-24 18:01:02.000 144 12562.65 152.15 54834.53 88888.00 2013-05-24 18:01:02.125 144 12562.60 152.15 54834.50 88888.00 2013-05-24 18:01:02.250 144 12562.60 152.10 54834.50 88888.00 2013-05-24 18:01:02.375 144 12562.62 152.15 54834.53 88888.00 2013-05-24 18:01:02.500 144 12562.60 152.18 54834.53 88888.00 2013-05-24 18:01:02.625 144 12562.62 152.18 54834.53 88888.00 2013-05-24 18:01:02.750 144 12562.62 152.18 54834.50 88888.00 2013-05-24 18:01:02.875 144 12562.62 152.12 54834.53 88888.00 2013-05-24 18:01:03.000 144 12562.62 152.15 54834.55 88888.00 2013-05-24 18:01:03.125 144 12562.58 152.20 54834.55 88888.00 2013-05-24 18:01:03.250 144 12562.55 152.18 54834.55 88888.00 2013-05-24 18:01:03.375 144 12562.55 152.15 54834.53 88888.00 2013-05-24 18:01:03.500 144 12562.52 152.15 54834.55 88888.00 2013-05-24 18:01:03.625 144 12562.55 152.15 54834.53 88888.00 2013-05-24 18:01:03.750 144 12562.55 152.18 54834.50 88888.00 2013-05-24 18:01:03.875 144 12562.55 152.18 54834.53 88888.00 2013-05-24 18:01:04.000 144 12562.58 152.15 54834.50 88888.00 2013-05-24 18:01:04.125 144 12562.58 152.12 54834.53 88888.00 2013-05-24 18:01:04.250 144 12562.52 152.15 54834.53 88888.00 2013-05-24 18:01:04.375 144 12562.58 152.15 54834.53 88888.00 2013-05-24 18:01:04.500 144 12562.60 152.12 54834.47 88888.00 2013-05-24 18:01:04.625 144 12562.55 152.10 54834.47 88888.00 2013-05-24 18:01:04.750 144 12562.48 152.12 54834.47 88888.00 2013-05-24 18:01:04.875 144 12562.50 152.12 54834.50 88888.00 2013-05-24 18:01:05.000 144 12562.60 152.12 54834.50 88888.00 2013-05-24 18:01:05.125 144 12562.62 152.12 54834.47 88888.00 2013-05-24 18:01:05.250 144 12562.52 152.15 54834.50 88888.00 2013-05-24 18:01:05.375 144 12562.50 152.15 54834.50 88888.00 2013-05-24 18:01:05.500 144 12562.48 152.12 54834.47 88888.00 2013-05-24 18:01:05.625 144 12562.50 152.15 54834.53 88888.00 2013-05-24 18:01:05.750 144 12562.52 152.15 54834.53 88888.00 2013-05-24 18:01:05.875 144 12562.52 152.12 54834.50 88888.00 2013-05-24 18:01:06.000 144 12562.48 152.10 54834.50 88888.00 2013-05-24 18:01:06.125 144 12562.52 152.10 54834.53 88888.00 2013-05-24 18:01:06.250 144 12562.52 152.10 54834.55 88888.00 2013-05-24 18:01:06.375 144 12562.50 152.12 54834.53 88888.00 2013-05-24 18:01:06.500 144 12562.45 152.10 54834.53 88888.00 2013-05-24 18:01:06.625 144 12562.48 152.10 54834.53 88888.00 2013-05-24 18:01:06.750 144 12562.50 152.07 54834.53 88888.00 2013-05-24 18:01:06.875 144 12562.55 152.10 54834.55 88888.00 2013-05-24 18:01:07.000 144 12562.50 152.10 54834.53 88888.00 2013-05-24 18:01:07.125 144 12562.48 152.10 54834.55 88888.00 2013-05-24 18:01:07.250 144 12562.52 152.05 54834.50 88888.00 2013-05-24 18:01:07.375 144 12562.52 152.07 54834.53 88888.00 2013-05-24 18:01:07.500 144 12562.52 152.12 54834.55 88888.00 2013-05-24 18:01:07.625 144 12562.58 152.10 54834.55 88888.00 2013-05-24 18:01:07.750 144 12562.58 152.07 54834.53 88888.00 2013-05-24 18:01:07.875 144 12562.48 152.05 54834.53 88888.00 2013-05-24 18:01:08.000 144 12562.45 152.07 54834.53 88888.00 2013-05-24 18:01:08.125 144 12562.40 152.12 54834.57 88888.00 2013-05-24 18:01:08.250 144 12562.33 152.07 54834.55 88888.00 2013-05-24 18:01:08.375 144 12562.33 152.07 54834.53 88888.00 2013-05-24 18:01:08.500 144 12562.35 152.07 54834.53 88888.00 2013-05-24 18:01:08.625 144 12562.38 152.07 54834.53 88888.00 2013-05-24 18:01:08.750 144 12562.38 152.07 54834.53 88888.00 2013-05-24 18:01:08.875 144 12562.42 152.05 54834.53 88888.00 2013-05-24 18:01:09.000 144 12562.38 152.07 54834.55 88888.00 2013-05-24 18:01:09.125 144 12562.38 152.07 54834.55 88888.00 2013-05-24 18:01:09.250 144 12562.38 152.03 54834.55 88888.00 2013-05-24 18:01:09.375 144 12562.38 152.03 54834.53 88888.00 2013-05-24 18:01:09.500 144 12562.33 152.07 54834.53 88888.00 2013-05-24 18:01:09.625 144 12562.38 152.05 54834.53 88888.00 2013-05-24 18:01:09.750 144 12562.38 152.05 54834.53 88888.00 2013-05-24 18:01:09.875 144 12562.38 152.05 54834.55 88888.00 2013-05-24 18:01:10.000 144 12562.35 152.05 54834.53 88888.00 2013-05-24 18:01:10.125 144 12562.33 152.07 54834.53 88888.00 2013-05-24 18:01:10.250 144 12562.27 152.03 54834.53 88888.00 2013-05-24 18:01:10.375 144 12562.33 152.07 54834.55 88888.00 2013-05-24 18:01:10.500 144 12562.35 152.05 54834.55 88888.00 2013-05-24 18:01:10.625 144 12562.35 152.05 54834.55 88888.00 2013-05-24 18:01:10.750 144 12562.27 152.07 54834.55 88888.00 2013-05-24 18:01:10.875 144 12562.23 152.10 54834.55 88888.00 2013-05-24 18:01:11.000 144 12562.30 152.10 54834.57 88888.00 2013-05-24 18:01:11.125 144 12562.38 152.10 54834.60 88888.00 2013-05-24 18:01:11.250 144 12562.35 152.03 54834.55 88888.00 2013-05-24 18:01:11.375 144 12562.33 152.05 54834.55 88888.00 2013-05-24 18:01:11.500 144 12562.35 152.07 54834.57 88888.00 2013-05-24 18:01:11.625 144 12562.35 152.05 54834.55 88888.00 2013-05-24 18:01:11.750 144 12562.35 152.05 54834.57 88888.00 2013-05-24 18:01:11.875 144 12562.35 152.05 54834.57 88888.00 2013-05-24 18:01:12.000 144 12562.33 152.07 54834.55 88888.00 2013-05-24 18:01:12.125 144 12562.33 152.07 54834.57 88888.00 2013-05-24 18:01:12.250 144 12562.30 152.05 54834.62 88888.00 2013-05-24 18:01:12.375 144 12562.30 152.07 54834.62 88888.00 2013-05-24 18:01:12.500 144 12562.25 152.10 54834.60 88888.00 2013-05-24 18:01:12.625 144 12562.25 152.07 54834.57 88888.00 2013-05-24 18:01:12.750 144 12562.27 152.05 54834.55 88888.00 2013-05-24 18:01:12.875 144 12562.25 152.05 54834.60 88888.00 2013-05-24 18:01:13.000 144 12562.27 152.05 54834.60 88888.00 2013-05-24 18:01:13.125 144 12562.30 152.05 54834.60 88888.00 2013-05-24 18:01:13.250 144 12562.27 152.07 54834.60 88888.00 2013-05-24 18:01:13.375 144 12562.33 152.10 54834.60 88888.00 2013-05-24 18:01:13.500 144 12562.27 152.05 54834.57 88888.00 2013-05-24 18:01:13.625 144 12562.23 152.03 54834.60 88888.00 2013-05-24 18:01:13.750 144 12562.23 152.03 54834.57 88888.00 2013-05-24 18:01:13.875 144 12562.25 152.05 54834.60 88888.00 2013-05-24 18:01:14.000 144 12562.27 152.05 54834.60 88888.00 2013-05-24 18:01:14.125 144 12562.25 152.05 54834.57 88888.00 2013-05-24 18:01:14.250 144 12562.25 152.05 54834.53 88888.00 2013-05-24 18:01:14.375 144 12562.27 152.05 54834.50 88888.00 2013-05-24 18:01:14.500 144 12562.23 152.05 54834.53 88888.00 2013-05-24 18:01:14.625 144 12562.30 152.05 54834.57 88888.00 2013-05-24 18:01:14.750 144 12562.33 152.05 54834.60 88888.00 2013-05-24 18:01:14.875 144 12562.27 152.05 54834.57 88888.00 2013-05-24 18:01:15.000 144 12562.23 152.07 54834.60 88888.00 2013-05-24 18:01:15.125 144 12562.25 152.07 54834.60 88888.00 2013-05-24 18:01:15.250 144 12562.25 152.05 54834.60 88888.00 2013-05-24 18:01:15.375 144 12562.27 152.07 54834.60 88888.00 2013-05-24 18:01:15.500 144 12562.27 152.05 54834.57 88888.00 2013-05-24 18:01:15.625 144 12562.23 152.03 54834.55 88888.00 2013-05-24 18:01:15.750 144 12562.17 152.00 54834.57 88888.00 2013-05-24 18:01:15.875 144 12562.23 152.05 54834.60 88888.00 2013-05-24 18:01:16.000 144 12562.20 152.07 54834.62 88888.00 2013-05-24 18:01:16.125 144 12562.17 152.07 54834.57 88888.00 2013-05-24 18:01:16.250 144 12562.15 152.05 54834.55 88888.00 2013-05-24 18:01:16.375 144 12562.17 152.05 54834.55 88888.00 2013-05-24 18:01:16.500 144 12562.17 152.03 54834.57 88888.00 2013-05-24 18:01:16.625 144 12562.10 152.05 54834.57 88888.00 2013-05-24 18:01:16.750 144 12562.05 152.05 54834.60 88888.00 2013-05-24 18:01:16.875 144 12562.05 152.03 54834.57 88888.00 2013-05-24 18:01:17.000 144 12562.08 152.05 54834.60 88888.00 2013-05-24 18:01:17.125 144 12562.10 152.05 54834.62 88888.00 2013-05-24 18:01:17.250 144 12562.10 152.07 54834.60 88888.00 2013-05-24 18:01:17.375 144 12562.15 152.07 54834.60 88888.00 2013-05-24 18:01:17.500 144 12562.15 152.07 54834.60 88888.00 2013-05-24 18:01:17.625 144 12562.15 152.07 54834.57 88888.00 2013-05-24 18:01:17.750 144 12562.08 152.05 54834.60 88888.00 2013-05-24 18:01:17.875 144 12562.02 152.05 54834.62 88888.00 2013-05-24 18:01:18.000 144 12562.02 152.05 54834.62 88888.00 2013-05-24 18:01:18.125 144 12562.00 152.07 54834.57 88888.00 2013-05-24 18:01:18.250 144 12562.00 152.07 54834.57 88888.00 2013-05-24 18:01:18.375 144 12562.05 152.10 54834.55 88888.00 2013-05-24 18:01:18.500 144 12562.05 152.05 54834.57 88888.00 2013-05-24 18:01:18.625 144 12562.00 152.05 54834.57 88888.00 2013-05-24 18:01:18.750 144 12562.02 152.07 54834.62 88888.00 2013-05-24 18:01:18.875 144 12562.05 152.05 54834.65 88888.00 2013-05-24 18:01:19.000 144 12562.05 152.05 54834.60 88888.00 2013-05-24 18:01:19.125 144 12562.02 152.05 54834.65 88888.00 2013-05-24 18:01:19.250 144 12561.95 152.05 54834.65 88888.00 2013-05-24 18:01:19.375 144 12561.92 152.03 54834.62 88888.00 2013-05-24 18:01:19.500 144 12561.88 152.03 54834.65 88888.00 2013-05-24 18:01:19.625 144 12561.83 152.05 54834.65 88888.00 2013-05-24 18:01:19.750 144 12561.80 152.05 54834.65 88888.00 2013-05-24 18:01:19.875 144 12561.85 152.03 54834.65 88888.00 2013-05-24 18:01:20.000 144 12561.83 152.03 54834.65 88888.00 2013-05-24 18:01:20.125 144 12561.80 152.05 54834.65 88888.00 2013-05-24 18:01:20.250 144 12561.83 152.03 54834.65 88888.00 2013-05-24 18:01:20.375 144 12561.88 152.05 54834.62 88888.00 2013-05-24 18:01:20.500 144 12561.92 152.05 54834.62 88888.00 2013-05-24 18:01:20.625 144 12561.98 152.05 54834.65 88888.00 2013-05-24 18:01:20.750 144 12561.95 152.03 54834.65 88888.00 2013-05-24 18:01:20.875 144 12561.92 152.03 54834.68 88888.00 2013-05-24 18:01:21.000 144 12561.90 152.00 54834.65 88888.00 2013-05-24 18:01:21.125 144 12561.88 152.05 54834.70 88888.00 2013-05-24 18:01:21.250 144 12561.83 152.05 54834.70 88888.00 2013-05-24 18:01:21.375 144 12561.75 152.03 54834.70 88888.00 2013-05-24 18:01:21.500 144 12561.75 152.03 54834.70 88888.00 2013-05-24 18:01:21.625 144 12561.73 152.05 54834.70 88888.00 2013-05-24 18:01:21.750 144 12561.70 152.05 54834.68 88888.00 2013-05-24 18:01:21.875 144 12561.80 152.03 54834.65 88888.00 2013-05-24 18:01:22.000 144 12561.83 152.03 54834.65 88888.00 2013-05-24 18:01:22.125 144 12561.80 152.03 54834.68 88888.00 2013-05-24 18:01:22.250 144 12561.77 152.03 54834.68 88888.00 2013-05-24 18:01:22.375 144 12561.80 152.00 54834.68 88888.00 2013-05-24 18:01:22.500 144 12561.80 152.03 54834.65 88888.00 2013-05-24 18:01:22.625 144 12561.80 152.03 54834.65 88888.00 2013-05-24 18:01:22.750 144 12561.77 152.03 54834.65 88888.00 2013-05-24 18:01:22.875 144 12561.80 152.05 54834.70 88888.00 2013-05-24 18:01:23.000 144 12561.83 152.05 54834.70 88888.00 2013-05-24 18:01:23.125 144 12561.80 152.03 54834.68 88888.00 2013-05-24 18:01:23.250 144 12561.77 152.03 54834.70 88888.00 2013-05-24 18:01:23.375 144 12561.80 152.05 54834.70 88888.00 2013-05-24 18:01:23.500 144 12561.80 152.05 54834.70 88888.00 2013-05-24 18:01:23.625 144 12561.83 151.97 54834.68 88888.00 2013-05-24 18:01:23.750 144 12561.83 152.00 54834.70 88888.00 2013-05-24 18:01:23.875 144 12561.80 152.03 54834.68 88888.00 2013-05-24 18:01:24.000 144 12561.77 152.03 54834.68 88888.00 2013-05-24 18:01:24.125 144 12561.77 152.03 54834.70 88888.00 2013-05-24 18:01:24.250 144 12561.83 152.03 54834.68 88888.00 2013-05-24 18:01:24.375 144 12561.88 152.03 54834.68 88888.00 2013-05-24 18:01:24.500 144 12561.85 152.00 54834.70 88888.00 2013-05-24 18:01:24.625 144 12561.83 152.03 54834.72 88888.00 2013-05-24 18:01:24.750 144 12561.80 152.05 54834.70 88888.00 2013-05-24 18:01:24.875 144 12561.77 152.05 54834.70 88888.00 2013-05-24 18:01:25.000 144 12561.80 152.05 54834.72 88888.00 2013-05-24 18:01:25.125 144 12561.85 152.05 54834.70 88888.00 2013-05-24 18:01:25.250 144 12561.85 152.03 54834.68 88888.00 2013-05-24 18:01:25.375 144 12561.88 152.03 54834.70 88888.00 2013-05-24 18:01:25.500 144 12561.83 152.05 54834.70 88888.00 2013-05-24 18:01:25.625 144 12561.75 152.07 54834.68 88888.00 2013-05-24 18:01:25.750 144 12561.73 152.07 54834.68 88888.00 2013-05-24 18:01:25.875 144 12561.70 152.05 54834.65 88888.00 2013-05-24 18:01:26.000 144 12561.67 152.07 54834.68 88888.00 2013-05-24 18:01:26.125 144 12561.67 152.07 54834.68 88888.00 2013-05-24 18:01:26.250 144 12561.65 152.05 54834.70 88888.00 2013-05-24 18:01:26.375 144 12561.67 152.05 54834.70 88888.00 2013-05-24 18:01:26.500 144 12561.73 152.07 54834.70 88888.00 2013-05-24 18:01:26.625 144 12561.73 152.10 54834.70 88888.00 2013-05-24 18:01:26.750 144 12561.75 152.12 54834.72 88888.00 2013-05-24 18:01:26.875 144 12561.77 152.10 54834.75 88888.00 2013-05-24 18:01:27.000 144 12561.77 152.10 54834.70 88888.00 2013-05-24 18:01:27.125 144 12561.77 152.10 54834.72 88888.00 2013-05-24 18:01:27.250 144 12561.75 152.12 54834.72 88888.00 2013-05-24 18:01:27.375 144 12561.73 152.12 54834.72 88888.00 2013-05-24 18:01:27.500 144 12561.70 152.12 54834.70 88888.00 2013-05-24 18:01:27.625 144 12561.73 152.15 54834.72 88888.00 2013-05-24 18:01:27.750 144 12561.73 152.15 54834.75 88888.00 2013-05-24 18:01:27.875 144 12561.73 152.15 54834.72 88888.00 2013-05-24 18:01:28.000 144 12561.67 152.15 54834.70 88888.00 2013-05-24 18:01:28.125 144 12561.62 152.15 54834.70 88888.00 2013-05-24 18:01:28.250 144 12561.60 152.15 54834.68 88888.00 2013-05-24 18:01:28.375 144 12561.65 152.15 54834.68 88888.00 2013-05-24 18:01:28.500 144 12561.73 152.20 54834.68 88888.00 2013-05-24 18:01:28.625 144 12561.70 152.20 54834.70 88888.00 2013-05-24 18:01:28.750 144 12561.65 152.20 54834.70 88888.00 2013-05-24 18:01:28.875 144 12561.65 152.22 54834.68 88888.00 2013-05-24 18:01:29.000 144 12561.70 152.22 54834.68 88888.00 2013-05-24 18:01:29.125 144 12561.67 152.20 54834.68 88888.00 2013-05-24 18:01:29.250 144 12561.65 152.22 54834.65 88888.00 2013-05-24 18:01:29.375 144 12561.67 152.22 54834.65 88888.00 2013-05-24 18:01:29.500 144 12561.70 152.25 54834.65 88888.00 2013-05-24 18:01:29.625 144 12561.67 152.30 54834.65 88888.00 2013-05-24 18:01:29.750 144 12561.67 152.30 54834.62 88888.00 2013-05-24 18:01:29.875 144 12561.77 152.30 54834.60 88888.00 2013-05-24 18:01:30.000 144 12561.80 152.32 54834.60 88888.00 2013-05-24 18:01:30.125 144 12561.80 152.32 54834.62 88888.00 2013-05-24 18:01:30.250 144 12561.77 152.28 54834.62 88888.00 2013-05-24 18:01:30.375 144 12561.75 152.28 54834.62 88888.00 2013-05-24 18:01:30.500 144 12561.73 152.28 54834.62 88888.00 2013-05-24 18:01:30.625 144 12561.67 152.32 54834.62 88888.00 2013-05-24 18:01:30.750 144 12561.67 152.35 54834.65 88888.00 2013-05-24 18:01:30.875 144 12561.70 152.32 54834.70 88888.00 2013-05-24 18:01:31.000 144 12561.67 152.30 54834.70 88888.00 2013-05-24 18:01:31.125 144 12561.62 152.32 54834.70 88888.00 2013-05-24 18:01:31.250 144 12561.65 152.35 54834.72 88888.00 2013-05-24 18:01:31.375 144 12561.65 152.38 54834.72 88888.00 2013-05-24 18:01:31.500 144 12561.67 152.35 54834.75 88888.00 2013-05-24 18:01:31.625 144 12561.73 152.35 54834.72 88888.00 2013-05-24 18:01:31.750 144 12561.73 152.32 54834.68 88888.00 2013-05-24 18:01:31.875 144 12561.70 152.32 54834.65 88888.00 2013-05-24 18:01:32.000 144 12561.67 152.30 54834.65 88888.00 2013-05-24 18:01:32.125 144 12561.67 152.30 54834.70 88888.00 2013-05-24 18:01:32.250 144 12561.70 152.32 54834.68 88888.00 2013-05-24 18:01:32.375 144 12561.83 152.35 54834.68 88888.00 2013-05-24 18:01:32.500 144 12561.83 152.35 54834.68 88888.00 2013-05-24 18:01:32.625 144 12561.80 152.35 54834.68 88888.00 2013-05-24 18:01:32.750 144 12561.80 152.35 54834.62 88888.00 2013-05-24 18:01:32.875 144 12561.75 152.38 54834.68 88888.00 2013-05-24 18:01:33.000 144 12561.75 152.38 54834.65 88888.00 2013-05-24 18:01:33.125 144 12561.83 152.38 54834.68 88888.00 2013-05-24 18:01:33.250 144 12561.90 152.38 54834.68 88888.00 2013-05-24 18:01:33.375 144 12561.85 152.38 54834.65 88888.00 2013-05-24 18:01:33.500 144 12561.77 152.35 54834.68 88888.00 2013-05-24 18:01:33.625 144 12561.73 152.35 54834.65 88888.00 2013-05-24 18:01:33.750 144 12561.77 152.35 54834.65 88888.00 2013-05-24 18:01:33.875 144 12561.75 152.38 54834.68 88888.00 2013-05-24 18:01:34.000 144 12561.73 152.40 54834.68 88888.00 2013-05-24 18:01:34.125 144 12561.77 152.35 54834.68 88888.00 2013-05-24 18:01:34.250 144 12561.73 152.38 54834.68 88888.00 2013-05-24 18:01:34.375 144 12561.67 152.38 54834.68 88888.00 2013-05-24 18:01:34.500 144 12561.67 152.40 54834.68 88888.00 2013-05-24 18:01:34.625 144 12561.62 152.43 54834.70 88888.00 2013-05-24 18:01:34.750 144 12561.62 152.38 54834.70 88888.00 2013-05-24 18:01:34.875 144 12561.67 152.38 54834.70 88888.00 2013-05-24 18:01:35.000 144 12561.62 152.43 54834.68 88888.00 2013-05-24 18:01:35.125 144 12561.60 152.43 54834.70 88888.00 2013-05-24 18:01:35.250 144 12561.60 152.40 54834.68 88888.00 2013-05-24 18:01:35.375 144 12561.60 152.38 54834.68 88888.00 2013-05-24 18:01:35.500 144 12561.62 152.40 54834.65 88888.00 2013-05-24 18:01:35.625 144 12561.65 152.45 54834.65 88888.00 2013-05-24 18:01:35.750 144 12561.65 152.43 54834.65 88888.00 2013-05-24 18:01:35.875 144 12561.62 152.43 54834.65 88888.00 2013-05-24 18:01:36.000 144 12561.67 152.45 54834.65 88888.00 2013-05-24 18:01:36.125 144 12561.62 152.45 54834.65 88888.00 2013-05-24 18:01:36.250 144 12561.60 152.45 54834.65 88888.00 2013-05-24 18:01:36.375 144 12561.60 152.47 54834.65 88888.00 2013-05-24 18:01:36.500 144 12561.58 152.47 54834.68 88888.00 2013-05-24 18:01:36.625 144 12561.60 152.45 54834.70 88888.00 2013-05-24 18:01:36.750 144 12561.55 152.47 54834.68 88888.00 2013-05-24 18:01:36.875 144 12561.45 152.47 54834.70 88888.00 2013-05-24 18:01:37.000 144 12561.48 152.47 54834.70 88888.00 2013-05-24 18:01:37.125 144 12561.48 152.47 54834.70 88888.00 2013-05-24 18:01:37.250 144 12561.45 152.45 54834.65 88888.00 2013-05-24 18:01:37.375 144 12561.55 152.47 54834.65 88888.00 2013-05-24 18:01:37.500 144 12561.60 152.47 54834.62 88888.00 2013-05-24 18:01:37.625 144 12561.52 152.47 54834.68 88888.00 2013-05-24 18:01:37.750 144 12561.50 152.45 54834.68 88888.00 2013-05-24 18:01:37.875 144 12561.50 152.47 54834.70 88888.00 2013-05-24 18:01:38.000 144 12561.48 152.47 54834.65 88888.00 2013-05-24 18:01:38.125 144 12561.52 152.50 54834.70 88888.00 2013-05-24 18:01:38.250 144 12561.55 152.50 54834.70 88888.00 2013-05-24 18:01:38.375 144 12561.55 152.55 54834.70 88888.00 2013-05-24 18:01:38.500 144 12561.58 152.57 54834.65 88888.00 2013-05-24 18:01:38.625 144 12561.52 152.55 54834.68 88888.00 2013-05-24 18:01:38.750 144 12561.48 152.55 54834.70 88888.00 2013-05-24 18:01:38.875 144 12561.48 152.53 54834.68 88888.00 2013-05-24 18:01:39.000 144 12561.45 152.50 54834.65 88888.00 2013-05-24 18:01:39.125 144 12561.50 152.47 54834.65 88888.00 2013-05-24 18:01:39.250 144 12561.50 152.45 54834.65 88888.00 2013-05-24 18:01:39.375 144 12561.50 152.50 54834.65 88888.00 2013-05-24 18:01:39.500 144 12561.55 152.50 54834.68 88888.00 2013-05-24 18:01:39.625 144 12561.55 152.47 54834.68 88888.00 2013-05-24 18:01:39.750 144 12561.55 152.45 54834.70 88888.00 2013-05-24 18:01:39.875 144 12561.52 152.47 54834.68 88888.00 2013-05-24 18:01:40.000 144 12561.48 152.45 54834.65 88888.00 2013-05-24 18:01:40.125 144 12561.48 152.47 54834.68 88888.00 2013-05-24 18:01:40.250 144 12561.50 152.47 54834.68 88888.00 2013-05-24 18:01:40.375 144 12561.48 152.50 54834.70 88888.00 2013-05-24 18:01:40.500 144 12561.50 152.53 54834.70 88888.00 2013-05-24 18:01:40.625 144 12561.50 152.55 54834.70 88888.00 2013-05-24 18:01:40.750 144 12561.45 152.50 54834.68 88888.00 2013-05-24 18:01:40.875 144 12561.48 152.47 54834.65 88888.00 2013-05-24 18:01:41.000 144 12561.50 152.47 54834.68 88888.00 2013-05-24 18:01:41.125 144 12561.50 152.45 54834.65 88888.00 2013-05-24 18:01:41.250 144 12561.48 152.43 54834.68 88888.00 2013-05-24 18:01:41.375 144 12561.55 152.47 54834.68 88888.00 2013-05-24 18:01:41.500 144 12561.55 152.50 54834.68 88888.00 2013-05-24 18:01:41.625 144 12561.52 152.47 54834.68 88888.00 2013-05-24 18:01:41.750 144 12561.52 152.45 54834.65 88888.00 2013-05-24 18:01:41.875 144 12561.50 152.50 54834.68 88888.00 2013-05-24 18:01:42.000 144 12561.50 152.50 54834.65 88888.00 2013-05-24 18:01:42.125 144 12561.50 152.50 54834.68 88888.00 2013-05-24 18:01:42.250 144 12561.52 152.47 54834.68 88888.00 2013-05-24 18:01:42.375 144 12561.58 152.50 54834.70 88888.00 2013-05-24 18:01:42.500 144 12561.60 152.53 54834.68 88888.00 2013-05-24 18:01:42.625 144 12561.58 152.50 54834.65 88888.00 2013-05-24 18:01:42.750 144 12561.52 152.50 54834.62 88888.00 2013-05-24 18:01:42.875 144 12561.52 152.55 54834.65 88888.00 2013-05-24 18:01:43.000 144 12561.58 152.53 54834.68 88888.00 2013-05-24 18:01:43.125 144 12561.60 152.53 54834.65 88888.00 2013-05-24 18:01:43.250 144 12561.55 152.50 54834.65 88888.00 2013-05-24 18:01:43.375 144 12561.55 152.53 54834.65 88888.00 2013-05-24 18:01:43.500 144 12561.52 152.55 54834.62 88888.00 2013-05-24 18:01:43.625 144 12561.52 152.53 54834.62 88888.00 2013-05-24 18:01:43.750 144 12561.55 152.53 54834.62 88888.00 2013-05-24 18:01:43.875 144 12561.62 152.57 54834.60 88888.00 2013-05-24 18:01:44.000 144 12561.60 152.57 54834.62 88888.00 2013-05-24 18:01:44.125 144 12561.62 152.57 54834.65 88888.00 2013-05-24 18:01:44.250 144 12561.60 152.55 54834.65 88888.00 2013-05-24 18:01:44.375 144 12561.62 152.53 54834.62 88888.00 2013-05-24 18:01:44.500 144 12561.60 152.53 54834.60 88888.00 2013-05-24 18:01:44.625 144 12561.62 152.55 54834.60 88888.00 2013-05-24 18:01:44.750 144 12561.65 152.55 54834.60 88888.00 2013-05-24 18:01:44.875 144 12561.60 152.53 54834.60 88888.00 2013-05-24 18:01:45.000 144 12561.60 152.55 54834.60 88888.00 2013-05-24 18:01:45.125 144 12561.62 152.50 54834.60 88888.00 2013-05-24 18:01:45.250 144 12561.62 152.53 54834.60 88888.00 2013-05-24 18:01:45.375 144 12561.70 152.55 54834.57 88888.00 2013-05-24 18:01:45.500 144 12561.70 152.55 54834.57 88888.00 2013-05-24 18:01:45.625 144 12561.70 152.53 54834.57 88888.00 2013-05-24 18:01:45.750 144 12561.65 152.57 54834.62 88888.00 2013-05-24 18:01:45.875 144 12561.70 152.55 54834.68 88888.00 2013-05-24 18:01:46.000 144 12561.70 152.50 54834.65 88888.00 2013-05-24 18:01:46.125 144 12561.70 152.50 54834.62 88888.00 2013-05-24 18:01:46.250 144 12561.67 152.55 54834.65 88888.00 2013-05-24 18:01:46.375 144 12561.65 152.55 54834.65 88888.00 2013-05-24 18:01:46.500 144 12561.65 152.55 54834.65 88888.00 2013-05-24 18:01:46.625 144 12561.65 152.57 54834.65 88888.00 2013-05-24 18:01:46.750 144 12561.70 152.60 54834.62 88888.00 2013-05-24 18:01:46.875 144 12561.65 152.55 54834.62 88888.00 2013-05-24 18:01:47.000 144 12561.65 152.55 54834.62 88888.00 2013-05-24 18:01:47.125 144 12561.65 152.53 54834.62 88888.00 2013-05-24 18:01:47.250 144 12561.65 152.55 54834.65 88888.00 2013-05-24 18:01:47.375 144 12561.75 152.60 54834.65 88888.00 2013-05-24 18:01:47.500 144 12561.75 152.55 54834.60 88888.00 2013-05-24 18:01:47.625 144 12561.67 152.55 54834.55 88888.00 2013-05-24 18:01:47.750 144 12561.70 152.55 54834.57 88888.00 2013-05-24 18:01:47.875 144 12561.73 152.60 54834.57 88888.00 2013-05-24 18:01:48.000 144 12561.75 152.57 54834.57 88888.00 2013-05-24 18:01:48.125 144 12561.73 152.57 54834.60 88888.00 2013-05-24 18:01:48.250 144 12561.65 152.55 54834.60 88888.00 2013-05-24 18:01:48.375 144 12561.62 152.57 54834.57 88888.00 2013-05-24 18:01:48.500 144 12561.65 152.57 54834.57 88888.00 2013-05-24 18:01:48.625 144 12561.70 152.57 54834.55 88888.00 2013-05-24 18:01:48.750 144 12561.77 152.57 54834.57 88888.00 2013-05-24 18:01:48.875 144 12561.80 152.60 54834.57 88888.00 2013-05-24 18:01:49.000 144 12561.75 152.62 54834.57 88888.00 2013-05-24 18:01:49.125 144 12561.75 152.60 54834.57 88888.00 2013-05-24 18:01:49.250 144 12561.80 152.55 54834.55 88888.00 2013-05-24 18:01:49.375 144 12561.83 152.60 54834.53 88888.00 2013-05-24 18:01:49.500 144 12561.80 152.60 54834.50 88888.00 2013-05-24 18:01:49.625 144 12561.80 152.60 54834.50 88888.00 2013-05-24 18:01:49.750 144 12561.83 152.60 54834.50 88888.00 2013-05-24 18:01:49.875 144 12561.85 152.57 54834.50 88888.00 2013-05-24 18:01:50.000 144 12561.83 152.60 54834.50 88888.00 2013-05-24 18:01:50.125 144 12561.80 152.60 54834.53 88888.00 2013-05-24 18:01:50.250 144 12561.85 152.55 54834.50 88888.00 2013-05-24 18:01:50.375 144 12561.88 152.60 54834.53 88888.00 2013-05-24 18:01:50.500 144 12561.88 152.60 54834.53 88888.00 2013-05-24 18:01:50.625 144 12561.88 152.57 54834.53 88888.00 2013-05-24 18:01:50.750 144 12561.88 152.62 54834.55 88888.00 2013-05-24 18:01:50.875 144 12561.90 152.57 54834.55 88888.00 2013-05-24 18:01:51.000 144 12561.92 152.57 54834.53 88888.00 2013-05-24 18:01:51.125 144 12561.92 152.60 54834.53 88888.00 2013-05-24 18:01:51.250 144 12561.88 152.60 54834.53 88888.00 2013-05-24 18:01:51.375 144 12561.85 152.60 54834.53 88888.00 2013-05-24 18:01:51.500 144 12561.80 152.57 54834.53 88888.00 2013-05-24 18:01:51.625 144 12561.83 152.57 54834.53 88888.00 2013-05-24 18:01:51.750 144 12561.88 152.60 54834.53 88888.00 2013-05-24 18:01:51.875 144 12561.92 152.60 54834.53 88888.00 2013-05-24 18:01:52.000 144 12561.90 152.57 54834.50 88888.00 2013-05-24 18:01:52.125 144 12561.88 152.55 54834.50 88888.00 2013-05-24 18:01:52.250 144 12561.90 152.55 54834.53 88888.00 2013-05-24 18:01:52.375 144 12561.95 152.57 54834.53 88888.00 2013-05-24 18:01:52.500 144 12561.98 152.57 54834.47 88888.00 2013-05-24 18:01:52.625 144 12561.98 152.55 54834.50 88888.00 2013-05-24 18:01:52.750 144 12561.92 152.53 54834.50 88888.00 2013-05-24 18:01:52.875 144 12561.90 152.53 54834.50 88888.00 2013-05-24 18:01:53.000 144 12561.88 152.55 54834.53 88888.00 2013-05-24 18:01:53.125 144 12561.88 152.53 54834.53 88888.00 2013-05-24 18:01:53.250 144 12561.83 152.53 54834.55 88888.00 2013-05-24 18:01:53.375 144 12561.92 152.53 54834.53 88888.00 2013-05-24 18:01:53.500 144 12561.95 152.50 54834.53 88888.00 2013-05-24 18:01:53.625 144 12561.90 152.47 54834.50 88888.00 2013-05-24 18:01:53.750 144 12561.92 152.50 54834.50 88888.00 2013-05-24 18:01:53.875 144 12561.95 152.50 54834.45 88888.00 2013-05-24 18:01:54.000 144 12561.95 152.53 54834.45 88888.00 2013-05-24 18:01:54.125 144 12561.92 152.53 54834.47 88888.00 2013-05-24 18:01:54.250 144 12561.92 152.55 54834.53 88888.00 2013-05-24 18:01:54.375 144 12561.98 152.55 54834.50 88888.00 2013-05-24 18:01:54.500 144 12561.92 152.47 54834.45 88888.00 2013-05-24 18:01:54.625 144 12561.92 152.50 54834.45 88888.00 2013-05-24 18:01:54.750 144 12561.92 152.50 54834.45 88888.00 2013-05-24 18:01:54.875 144 12561.95 152.53 54834.47 88888.00 2013-05-24 18:01:55.000 144 12561.98 152.50 54834.47 88888.00 2013-05-24 18:01:55.125 144 12562.02 152.53 54834.47 88888.00 2013-05-24 18:01:55.250 144 12561.98 152.50 54834.47 88888.00 2013-05-24 18:01:55.375 144 12562.00 152.53 54834.50 88888.00 2013-05-24 18:01:55.500 144 12562.00 152.47 54834.50 88888.00 2013-05-24 18:01:55.625 144 12562.00 152.45 54834.50 88888.00 2013-05-24 18:01:55.750 144 12561.95 152.50 54834.47 88888.00 2013-05-24 18:01:55.875 144 12561.92 152.47 54834.47 88888.00 2013-05-24 18:01:56.000 144 12561.95 152.45 54834.43 88888.00 2013-05-24 18:01:56.125 144 12561.95 152.47 54834.47 88888.00 2013-05-24 18:01:56.250 144 12561.90 152.47 54834.47 88888.00 2013-05-24 18:01:56.375 144 12561.98 152.47 54834.47 88888.00 2013-05-24 18:01:56.500 144 12561.98 152.50 54834.45 88888.00 2013-05-24 18:01:56.625 144 12562.00 152.47 54834.45 88888.00 2013-05-24 18:01:56.750 144 12562.00 152.45 54834.45 88888.00 2013-05-24 18:01:56.875 144 12562.02 152.47 54834.47 88888.00 2013-05-24 18:01:57.000 144 12562.05 152.47 54834.45 88888.00 2013-05-24 18:01:57.125 144 12562.02 152.47 54834.45 88888.00 2013-05-24 18:01:57.250 144 12562.00 152.47 54834.45 88888.00 2013-05-24 18:01:57.375 144 12562.05 152.47 54834.45 88888.00 2013-05-24 18:01:57.500 144 12562.00 152.47 54834.45 88888.00 2013-05-24 18:01:57.625 144 12562.05 152.50 54834.45 88888.00 2013-05-24 18:01:57.750 144 12562.05 152.45 54834.47 88888.00 2013-05-24 18:01:57.875 144 12562.08 152.45 54834.45 88888.00 2013-05-24 18:01:58.000 144 12562.15 152.47 54834.43 88888.00 2013-05-24 18:01:58.125 144 12562.17 152.47 54834.45 88888.00 2013-05-24 18:01:58.250 144 12562.12 152.47 54834.47 88888.00 2013-05-24 18:01:58.375 144 12562.12 152.47 54834.47 88888.00 2013-05-24 18:01:58.500 144 12562.15 152.50 54834.47 88888.00 2013-05-24 18:01:58.625 144 12562.12 152.53 54834.47 88888.00 2013-05-24 18:01:58.750 144 12562.10 152.50 54834.47 88888.00 2013-05-24 18:01:58.875 144 12562.12 152.45 54834.45 88888.00 2013-05-24 18:01:59.000 144 12562.10 152.43 54834.45 88888.00 2013-05-24 18:01:59.125 144 12562.12 152.45 54834.45 88888.00 2013-05-24 18:01:59.250 144 12562.17 152.50 54834.45 88888.00 2013-05-24 18:01:59.375 144 12562.23 152.50 54834.45 88888.00 2013-05-24 18:01:59.500 144 12562.23 152.45 54834.43 88888.00 2013-05-24 18:01:59.625 144 12562.20 152.43 54834.40 88888.00 2013-05-24 18:01:59.750 144 12562.15 152.47 54834.43 88888.00 2013-05-24 18:01:59.875 144 12562.17 152.50 54834.43 88888.00 2013-05-24 18:02:00.000 144 12562.23 152.50 54834.43 88888.00 2013-05-24 18:02:00.125 144 12562.23 152.50 54834.43 88888.00 2013-05-24 18:02:00.250 144 12562.20 152.47 54834.45 88888.00 2013-05-24 18:02:00.375 144 12562.23 152.50 54834.43 88888.00 2013-05-24 18:02:00.500 144 12562.17 152.47 54834.43 88888.00 2013-05-24 18:02:00.625 144 12562.12 152.50 54834.43 88888.00 2013-05-24 18:02:00.750 144 12562.12 152.47 54834.43 88888.00 2013-05-24 18:02:00.875 144 12562.12 152.50 54834.40 88888.00 2013-05-24 18:02:01.000 144 12562.15 152.47 54834.40 88888.00 2013-05-24 18:02:01.125 144 12562.25 152.50 54834.43 88888.00 2013-05-24 18:02:01.250 144 12562.23 152.47 54834.43 88888.00 2013-05-24 18:02:01.375 144 12562.20 152.45 54834.43 88888.00 2013-05-24 18:02:01.500 144 12562.17 152.47 54834.43 88888.00 2013-05-24 18:02:01.625 144 12562.17 152.50 54834.43 88888.00 2013-05-24 18:02:01.750 144 12562.15 152.50 54834.43 88888.00 2013-05-24 18:02:01.875 144 12562.08 152.50 54834.45 88888.00 2013-05-24 18:02:02.000 144 12562.02 152.50 54834.40 88888.00 2013-05-24 18:02:02.125 144 12562.02 152.50 54834.43 88888.00 2013-05-24 18:02:02.250 144 12562.02 152.50 54834.47 88888.00 2013-05-24 18:02:02.375 144 12562.08 152.47 54834.47 88888.00 2013-05-24 18:02:02.500 144 12562.08 152.47 54834.45 88888.00 2013-05-24 18:02:02.625 144 12562.02 152.47 54834.45 88888.00 2013-05-24 18:02:02.750 144 12562.00 152.47 54834.47 88888.00 2013-05-24 18:02:02.875 144 12562.00 152.45 54834.45 88888.00 2013-05-24 18:02:03.000 144 12562.00 152.45 54834.43 88888.00 2013-05-24 18:02:03.125 144 12562.02 152.47 54834.45 88888.00 2013-05-24 18:02:03.250 144 12562.05 152.50 54834.47 88888.00 2013-05-24 18:02:03.375 144 12562.12 152.50 54834.50 88888.00 2013-05-24 18:02:03.500 144 12562.08 152.47 54834.47 88888.00 2013-05-24 18:02:03.625 144 12562.02 152.47 54834.45 88888.00 2013-05-24 18:02:03.750 144 12562.05 152.53 54834.47 88888.00 2013-05-24 18:02:03.875 144 12562.02 152.53 54834.50 88888.00 2013-05-24 18:02:04.000 144 12562.02 152.53 54834.50 88888.00 2013-05-24 18:02:04.125 144 12562.02 152.55 54834.50 88888.00 2013-05-24 18:02:04.250 144 12561.98 152.53 54834.47 88888.00 2013-05-24 18:02:04.375 144 12562.00 152.55 54834.50 88888.00 2013-05-24 18:02:04.500 144 12562.00 152.55 54834.47 88888.00 2013-05-24 18:02:04.625 144 12562.02 152.50 54834.47 88888.00 2013-05-24 18:02:04.750 144 12562.10 152.50 54834.47 88888.00 2013-05-24 18:02:04.875 144 12562.15 152.53 54834.47 88888.00 2013-05-24 18:02:05.000 144 12562.15 152.55 54834.45 88888.00 2013-05-24 18:02:05.125 144 12562.15 152.55 54834.45 88888.00 2013-05-24 18:02:05.250 144 12562.08 152.50 54834.45 88888.00 2013-05-24 18:02:05.375 144 12562.08 152.53 54834.50 88888.00 2013-05-24 18:02:05.500 144 12562.02 152.53 54834.50 88888.00 2013-05-24 18:02:05.625 144 12562.02 152.50 54834.47 88888.00 2013-05-24 18:02:05.750 144 12562.05 152.50 54834.47 88888.00 2013-05-24 18:02:05.875 144 12562.00 152.50 54834.47 88888.00 2013-05-24 18:02:06.000 144 12561.90 152.47 54834.45 88888.00 2013-05-24 18:02:06.125 144 12561.92 152.50 54834.47 88888.00 2013-05-24 18:02:06.250 144 12561.90 152.55 54834.50 88888.00 2013-05-24 18:02:06.375 144 12561.95 152.55 54834.47 88888.00 2013-05-24 18:02:06.500 144 12561.90 152.50 54834.47 88888.00 2013-05-24 18:02:06.625 144 12561.90 152.55 54834.50 88888.00 2013-05-24 18:02:06.750 144 12561.92 152.53 54834.53 88888.00 2013-05-24 18:02:06.875 144 12561.95 152.53 54834.53 88888.00 2013-05-24 18:02:07.000 144 12561.92 152.53 54834.50 88888.00 2013-05-24 18:02:07.125 144 12561.92 152.53 54834.53 88888.00 2013-05-24 18:02:07.250 144 12561.92 152.47 54834.53 88888.00 2013-05-24 18:02:07.375 144 12561.95 152.50 54834.53 88888.00 2013-05-24 18:02:07.500 144 12561.95 152.47 54834.50 88888.00 2013-05-24 18:02:07.625 144 12561.95 152.50 54834.53 88888.00 2013-05-24 18:02:07.750 144 12561.92 152.47 54834.53 88888.00 2013-05-24 18:02:07.875 144 12561.90 152.47 54834.53 88888.00 2013-05-24 18:02:08.000 144 12561.88 152.47 54834.53 88888.00 2013-05-24 18:02:08.125 144 12561.90 152.47 54834.53 88888.00 2013-05-24 18:02:08.250 144 12561.95 152.45 54834.53 88888.00 2013-05-24 18:02:08.375 144 12562.02 152.45 54834.50 88888.00 2013-05-24 18:02:08.500 144 12561.98 152.45 54834.55 88888.00 2013-05-24 18:02:08.625 144 12562.00 152.50 54834.55 88888.00 2013-05-24 18:02:08.750 144 12562.02 152.45 54834.50 88888.00 2013-05-24 18:02:08.875 144 12562.05 152.45 54834.53 88888.00 2013-05-24 18:02:09.000 144 12561.98 152.43 54834.53 88888.00 2013-05-24 18:02:09.125 144 12561.92 152.45 54834.53 88888.00 2013-05-24 18:02:09.250 144 12561.92 152.43 54834.57 88888.00 2013-05-24 18:02:09.375 144 12561.92 152.47 54834.53 88888.00 2013-05-24 18:02:09.500 144 12561.88 152.45 54834.50 88888.00 2013-05-24 18:02:09.625 144 12561.85 152.45 54834.53 88888.00 2013-05-24 18:02:09.750 144 12561.83 152.45 54834.55 88888.00 2013-05-24 18:02:09.875 144 12561.80 152.47 54834.57 88888.00 2013-05-24 18:02:10.000 144 12561.77 152.45 54834.53 88888.00 2013-05-24 18:02:10.125 144 12561.80 152.45 54834.57 88888.00 2013-05-24 18:02:10.250 144 12561.80 152.45 54834.57 88888.00 2013-05-24 18:02:10.375 144 12561.85 152.45 54834.57 88888.00 2013-05-24 18:02:10.500 144 12561.85 152.40 54834.57 88888.00 2013-05-24 18:02:10.625 144 12561.83 152.40 54834.60 88888.00 2013-05-24 18:02:10.750 144 12561.85 152.43 54834.60 88888.00 2013-05-24 18:02:10.875 144 12561.85 152.45 54834.60 88888.00 2013-05-24 18:02:11.000 144 12561.83 152.43 54834.57 88888.00 2013-05-24 18:02:11.125 144 12561.77 152.43 54834.57 88888.00 2013-05-24 18:02:11.250 144 12561.73 152.38 54834.53 88888.00 2013-05-24 18:02:11.375 144 12561.73 152.40 54834.55 88888.00 2013-05-24 18:02:11.500 144 12561.75 152.40 54834.55 88888.00 2013-05-24 18:02:11.625 144 12561.77 152.43 54834.57 88888.00 2013-05-24 18:02:11.750 144 12561.77 152.38 54834.57 88888.00 2013-05-24 18:02:11.875 144 12561.83 152.40 54834.57 88888.00 2013-05-24 18:02:12.000 144 12561.85 152.40 54834.57 88888.00 2013-05-24 18:02:12.125 144 12561.75 152.40 54834.57 88888.00 2013-05-24 18:02:12.250 144 12561.75 152.38 54834.57 88888.00 2013-05-24 18:02:12.375 144 12561.80 152.38 54834.60 88888.00 2013-05-24 18:02:12.500 144 12561.80 152.38 54834.60 88888.00 2013-05-24 18:02:12.625 144 12561.77 152.38 54834.60 88888.00 2013-05-24 18:02:12.750 144 12561.77 152.38 54834.62 88888.00 2013-05-24 18:02:12.875 144 12561.80 152.40 54834.60 88888.00 2013-05-24 18:02:13.000 144 12561.77 152.40 54834.57 88888.00 2013-05-24 18:02:13.125 144 12561.75 152.38 54834.55 88888.00 2013-05-24 18:02:13.250 144 12561.77 152.38 54834.55 88888.00 2013-05-24 18:02:13.375 144 12561.85 152.40 54834.55 88888.00 2013-05-24 18:02:13.500 144 12561.80 152.40 54834.57 88888.00 2013-05-24 18:02:13.625 144 12561.80 152.38 54834.55 88888.00 2013-05-24 18:02:13.750 144 12561.80 152.38 54834.60 88888.00 2013-05-24 18:02:13.875 144 12561.73 152.38 54834.57 88888.00 2013-05-24 18:02:14.000 144 12561.75 152.38 54834.57 88888.00 2013-05-24 18:02:14.125 144 12561.77 152.38 54834.55 88888.00 2013-05-24 18:02:14.250 144 12561.67 152.38 54834.57 88888.00 2013-05-24 18:02:14.375 144 12561.65 152.40 54834.60 88888.00 2013-05-24 18:02:14.500 144 12561.65 152.40 54834.57 88888.00 2013-05-24 18:02:14.625 144 12561.70 152.40 54834.57 88888.00 2013-05-24 18:02:14.750 144 12561.73 152.38 54834.55 88888.00 2013-05-24 18:02:14.875 144 12561.75 152.38 54834.55 88888.00 2013-05-24 18:02:15.000 144 12561.77 152.38 54834.55 88888.00 2013-05-24 18:02:15.125 144 12561.77 152.35 54834.55 88888.00 2013-05-24 18:02:15.250 144 12561.75 152.35 54834.57 88888.00 2013-05-24 18:02:15.375 144 12561.73 152.32 54834.55 88888.00 2013-05-24 18:02:15.500 144 12561.73 152.35 54834.55 88888.00 2013-05-24 18:02:15.625 144 12561.77 152.35 54834.55 88888.00 2013-05-24 18:02:15.750 144 12561.75 152.35 54834.57 88888.00 2013-05-24 18:02:15.875 144 12561.65 152.35 54834.57 88888.00 2013-05-24 18:02:16.000 144 12561.62 152.32 54834.57 88888.00 2013-05-24 18:02:16.125 144 12561.62 152.35 54834.60 88888.00 2013-05-24 18:02:16.250 144 12561.58 152.38 54834.60 88888.00 2013-05-24 18:02:16.375 144 12561.60 152.38 54834.60 88888.00 2013-05-24 18:02:16.500 144 12561.62 152.38 54834.57 88888.00 2013-05-24 18:02:16.625 144 12561.65 152.35 54834.55 88888.00 2013-05-24 18:02:16.750 144 12561.62 152.35 54834.60 88888.00 2013-05-24 18:02:16.875 144 12561.58 152.38 54834.60 88888.00 2013-05-24 18:02:17.000 144 12561.58 152.38 54834.60 88888.00 2013-05-24 18:02:17.125 144 12561.60 152.35 54834.62 88888.00 2013-05-24 18:02:17.250 144 12561.62 152.30 54834.60 88888.00 2013-05-24 18:02:17.375 144 12561.62 152.28 54834.60 88888.00 2013-05-24 18:02:17.500 144 12561.62 152.32 54834.62 88888.00 2013-05-24 18:02:17.625 144 12561.60 152.35 54834.65 88888.00 2013-05-24 18:02:17.750 144 12561.60 152.38 54834.65 88888.00 2013-05-24 18:02:17.875 144 12561.60 152.38 54834.62 88888.00 2013-05-24 18:02:18.000 144 12561.58 152.38 54834.62 88888.00 2013-05-24 18:02:18.125 144 12561.52 152.38 54834.65 88888.00 2013-05-24 18:02:18.250 144 12561.52 152.35 54834.65 88888.00 2013-05-24 18:02:18.375 144 12561.55 152.30 54834.65 88888.00 2013-05-24 18:02:18.500 144 12561.58 152.30 54834.62 88888.00 2013-05-24 18:02:18.625 144 12561.60 152.30 54834.65 88888.00 2013-05-24 18:02:18.750 144 12561.60 152.32 54834.62 88888.00 2013-05-24 18:02:18.875 144 12561.60 152.28 54834.62 88888.00 2013-05-24 18:02:19.000 144 12561.58 152.28 54834.60 88888.00 2013-05-24 18:02:19.125 144 12561.60 152.30 54834.68 88888.00 2013-05-24 18:02:19.250 144 12561.65 152.30 54834.68 88888.00 2013-05-24 18:02:19.375 144 12561.67 152.30 54834.70 88888.00 2013-05-24 18:02:19.500 144 12561.60 152.30 54834.70 88888.00 2013-05-24 18:02:19.625 144 12561.50 152.32 54834.70 88888.00 2013-05-24 18:02:19.750 144 12561.48 152.35 54834.70 88888.00 2013-05-24 18:02:19.875 144 12561.55 152.35 54834.68 88888.00 2013-05-24 18:02:20.000 144 12561.55 152.30 54834.68 88888.00 2013-05-24 18:02:20.125 144 12561.55 152.28 54834.68 88888.00 2013-05-24 18:02:20.250 144 12561.48 152.25 54834.68 88888.00 2013-05-24 18:02:20.375 144 12561.50 152.28 54834.68 88888.00 2013-05-24 18:02:20.500 144 12561.52 152.30 54834.65 88888.00 2013-05-24 18:02:20.625 144 12561.58 152.30 54834.68 88888.00 2013-05-24 18:02:20.750 144 12561.55 152.30 54834.68 88888.00 2013-05-24 18:02:20.875 144 12561.50 152.35 54834.68 88888.00 2013-05-24 18:02:21.000 144 12561.50 152.32 54834.65 88888.00 2013-05-24 18:02:21.125 144 12561.45 152.32 54834.68 88888.00 2013-05-24 18:02:21.250 144 12561.40 152.28 54834.70 88888.00 2013-05-24 18:02:21.375 144 12561.38 152.32 54834.72 88888.00 2013-05-24 18:02:21.500 144 12561.38 152.30 54834.70 88888.00 2013-05-24 18:02:21.625 144 12561.42 152.30 54834.70 88888.00 2013-05-24 18:02:21.750 144 12561.40 152.32 54834.70 88888.00 2013-05-24 18:02:21.875 144 12561.35 152.32 54834.68 88888.00 2013-05-24 18:02:22.000 144 12561.33 152.32 54834.68 88888.00 2013-05-24 18:02:22.125 144 12561.38 152.30 54834.70 88888.00 2013-05-24 18:02:22.250 144 12561.40 152.30 54834.70 88888.00 2013-05-24 18:02:22.375 144 12561.33 152.32 54834.70 88888.00 2013-05-24 18:02:22.500 144 12561.25 152.25 54834.70 88888.00 2013-05-24 18:02:22.625 144 12561.25 152.28 54834.68 88888.00 2013-05-24 18:02:22.750 144 12561.27 152.30 54834.70 88888.00 2013-05-24 18:02:22.875 144 12561.27 152.30 54834.70 88888.00 2013-05-24 18:02:23.000 144 12561.30 152.30 54834.70 88888.00 2013-05-24 18:02:23.125 144 12561.27 152.30 54834.70 88888.00 2013-05-24 18:02:23.250 144 12561.23 152.30 54834.68 88888.00 2013-05-24 18:02:23.375 144 12561.27 152.32 54834.70 88888.00 2013-05-24 18:02:23.500 144 12561.27 152.30 54834.72 88888.00 2013-05-24 18:02:23.625 144 12561.33 152.30 54834.70 88888.00 2013-05-24 18:02:23.750 144 12561.30 152.28 54834.70 88888.00 2013-05-24 18:02:23.875 144 12561.25 152.30 54834.70 88888.00 2013-05-24 18:02:24.000 144 12561.25 152.30 54834.68 88888.00 2013-05-24 18:02:24.125 144 12561.27 152.30 54834.70 88888.00 2013-05-24 18:02:24.250 144 12561.27 152.28 54834.70 88888.00 2013-05-24 18:02:24.375 144 12561.33 152.28 54834.70 88888.00 2013-05-24 18:02:24.500 144 12561.27 152.32 54834.72 88888.00 2013-05-24 18:02:24.625 144 12561.23 152.35 54834.75 88888.00 2013-05-24 18:02:24.750 144 12561.25 152.32 54834.72 88888.00 2013-05-24 18:02:24.875 144 12561.17 152.32 54834.75 88888.00 2013-05-24 18:02:25.000 144 12561.20 152.30 54834.70 88888.00 2013-05-24 18:02:25.125 144 12561.27 152.28 54834.70 88888.00 2013-05-24 18:02:25.250 144 12561.27 152.32 54834.72 88888.00 2013-05-24 18:02:25.375 144 12561.30 152.32 54834.72 88888.00 2013-05-24 18:02:25.500 144 12561.25 152.30 54834.68 88888.00 2013-05-24 18:02:25.625 144 12561.23 152.28 54834.70 88888.00 2013-05-24 18:02:25.750 144 12561.23 152.30 54834.70 88888.00 2013-05-24 18:02:25.875 144 12561.27 152.32 54834.72 88888.00 2013-05-24 18:02:26.000 144 12561.25 152.40 54834.72 88888.00 2013-05-24 18:02:26.125 144 12561.27 152.35 54834.72 88888.00 2013-05-24 18:02:26.250 144 12561.27 152.30 54834.70 88888.00 2013-05-24 18:02:26.375 144 12561.33 152.28 54834.68 88888.00 2013-05-24 18:02:26.500 144 12561.33 152.28 54834.70 88888.00 2013-05-24 18:02:26.625 144 12561.40 152.30 54834.70 88888.00 2013-05-24 18:02:26.750 144 12561.42 152.30 54834.70 88888.00 2013-05-24 18:02:26.875 144 12561.40 152.32 54834.70 88888.00 2013-05-24 18:02:27.000 144 12561.38 152.35 54834.70 88888.00 2013-05-24 18:02:27.125 144 12561.35 152.35 54834.72 88888.00 2013-05-24 18:02:27.250 144 12561.30 152.28 54834.72 88888.00 2013-05-24 18:02:27.375 144 12561.33 152.30 54834.72 88888.00 2013-05-24 18:02:27.500 144 12561.35 152.30 54834.75 88888.00 2013-05-24 18:02:27.625 144 12561.35 152.28 54834.72 88888.00 2013-05-24 18:02:27.750 144 12561.35 152.30 54834.75 88888.00 2013-05-24 18:02:27.875 144 12561.35 152.30 54834.75 88888.00 2013-05-24 18:02:28.000 144 12561.40 152.30 54834.72 88888.00 2013-05-24 18:02:28.125 144 12561.40 152.30 54834.70 88888.00 2013-05-24 18:02:28.250 144 12561.40 152.30 54834.72 88888.00 2013-05-24 18:02:28.375 144 12561.38 152.32 54834.75 88888.00 2013-05-24 18:02:28.500 144 12561.33 152.30 54834.72 88888.00 2013-05-24 18:02:28.625 144 12561.30 152.28 54834.78 88888.00 2013-05-24 18:02:28.750 144 12561.30 152.30 54834.70 88888.00 2013-05-24 18:02:28.875 144 12561.33 152.32 54834.70 88888.00 2013-05-24 18:02:29.000 144 12561.35 152.32 54834.68 88888.00 2013-05-24 18:02:29.125 144 12561.38 152.28 54834.68 88888.00 2013-05-24 18:02:29.250 144 12561.35 152.28 54834.65 88888.00 2013-05-24 18:02:29.375 144 12561.35 152.30 54834.65 88888.00 2013-05-24 18:02:29.500 144 12561.30 152.32 54834.70 88888.00 2013-05-24 18:02:29.625 144 12561.33 152.30 54834.70 88888.00 2013-05-24 18:02:29.750 144 12561.30 152.30 54834.70 88888.00 2013-05-24 18:02:29.875 144 12561.33 152.32 54834.70 88888.00 2013-05-24 18:02:30.000 144 12561.33 152.32 54834.70 88888.00 2013-05-24 18:02:30.125 144 12561.30 152.32 54834.70 88888.00 2013-05-24 18:02:30.250 144 12561.27 152.28 54834.72 88888.00 2013-05-24 18:02:30.375 144 12561.30 152.28 54834.72 88888.00 2013-05-24 18:02:30.500 144 12561.33 152.30 54834.72 88888.00 2013-05-24 18:02:30.625 144 12561.33 152.30 54834.72 88888.00 2013-05-24 18:02:30.750 144 12561.33 152.28 54834.72 88888.00 2013-05-24 18:02:30.875 144 12561.35 152.28 54834.70 88888.00 2013-05-24 18:02:31.000 144 12561.38 152.30 54834.72 88888.00 2013-05-24 18:02:31.125 144 12561.35 152.32 54834.75 88888.00 2013-05-24 18:02:31.250 144 12561.33 152.30 54834.78 88888.00 2013-05-24 18:02:31.375 144 12561.33 152.28 54834.78 88888.00 2013-05-24 18:02:31.500 144 12561.35 152.30 54834.78 88888.00 2013-05-24 18:02:31.625 144 12561.35 152.35 54834.75 88888.00 2013-05-24 18:02:31.750 144 12561.38 152.35 54834.75 88888.00 2013-05-24 18:02:31.875 144 12561.38 152.30 54834.75 88888.00 2013-05-24 18:02:32.000 144 12561.42 152.32 54834.70 88888.00 2013-05-24 18:02:32.125 144 12561.33 152.32 54834.75 88888.00 2013-05-24 18:02:32.250 144 12561.25 152.28 54834.75 88888.00 2013-05-24 18:02:32.375 144 12561.40 152.40 54834.80 88888.00 2013-05-24 18:02:32.500 144 12561.42 152.38 54834.78 88888.00 2013-05-24 18:02:32.625 144 12561.33 152.35 54834.70 88888.00 2013-05-24 18:02:32.750 144 12561.27 152.30 54834.70 88888.00 2013-05-24 18:02:32.875 144 12561.30 152.32 54834.72 88888.00 2013-05-24 18:02:33.000 144 12561.33 152.30 54834.70 88888.00 2013-05-24 18:02:33.125 144 12561.40 152.30 54834.70 88888.00 2013-05-24 18:02:33.250 144 12561.42 152.28 54834.70 88888.00 2013-05-24 18:02:33.375 144 12561.42 152.28 54834.70 88888.00 2013-05-24 18:02:33.500 144 12561.40 152.25 54834.68 88888.00 2013-05-24 18:02:33.625 144 12561.40 152.30 54834.72 88888.00 2013-05-24 18:02:33.750 144 12561.40 152.35 54834.75 88888.00 2013-05-24 18:02:33.875 144 12561.40 152.35 54834.78 88888.00 2013-05-24 18:02:34.000 144 12561.35 152.32 54834.70 88888.00 2013-05-24 18:02:34.125 144 12561.40 152.35 54834.72 88888.00 2013-05-24 18:02:34.250 144 12561.35 152.30 54834.70 88888.00 2013-05-24 18:02:34.375 144 12561.38 152.30 54834.72 88888.00 2013-05-24 18:02:34.500 144 12561.38 152.30 54834.70 88888.00 2013-05-24 18:02:34.625 144 12561.38 152.32 54834.72 88888.00 2013-05-24 18:02:34.750 144 12561.40 152.35 54834.72 88888.00 2013-05-24 18:02:34.875 144 12561.45 152.32 54834.70 88888.00 2013-05-24 18:02:35.000 144 12561.45 152.32 54834.70 88888.00 2013-05-24 18:02:35.125 144 12561.48 152.32 54834.70 88888.00 2013-05-24 18:02:35.250 144 12561.45 152.30 54834.70 88888.00 2013-05-24 18:02:35.375 144 12561.42 152.25 54834.70 88888.00 2013-05-24 18:02:35.500 144 12561.50 152.28 54834.68 88888.00 2013-05-24 18:02:35.625 144 12561.55 152.32 54834.72 88888.00 2013-05-24 18:02:35.750 144 12561.50 152.30 54834.72 88888.00 2013-05-24 18:02:35.875 144 12561.50 152.28 54834.70 88888.00 2013-05-24 18:02:36.000 144 12561.52 152.35 54834.72 88888.00 2013-05-24 18:02:36.125 144 12561.50 152.35 54834.70 88888.00 2013-05-24 18:02:36.250 144 12561.50 152.30 54834.65 88888.00 2013-05-24 18:02:36.375 144 12561.55 152.32 54834.68 88888.00 2013-05-24 18:02:36.500 144 12561.55 152.35 54834.70 88888.00 2013-05-24 18:02:36.625 144 12561.55 152.32 54834.72 88888.00 2013-05-24 18:02:36.750 144 12561.58 152.30 54834.70 88888.00 2013-05-24 18:02:36.875 144 12561.58 152.28 54834.68 88888.00 2013-05-24 18:02:37.000 144 12561.58 152.30 54834.68 88888.00 2013-05-24 18:02:37.125 144 12561.60 152.30 54834.65 88888.00 2013-05-24 18:02:37.250 144 12561.62 152.30 54834.68 88888.00 2013-05-24 18:02:37.375 144 12561.67 152.35 54834.72 88888.00 2013-05-24 18:02:37.500 144 12561.62 152.38 54834.72 88888.00 2013-05-24 18:02:37.625 144 12561.60 152.38 54834.70 88888.00 2013-05-24 18:02:37.750 144 12561.62 152.35 54834.68 88888.00 2013-05-24 18:02:37.875 144 12561.65 152.35 54834.68 88888.00 2013-05-24 18:02:38.000 144 12561.65 152.38 54834.68 88888.00 2013-05-24 18:02:38.125 144 12561.65 152.40 54834.70 88888.00 2013-05-24 18:02:38.250 144 12561.65 152.40 54834.68 88888.00 2013-05-24 18:02:38.375 144 12561.70 152.38 54834.68 88888.00 2013-05-24 18:02:38.500 144 12561.75 152.38 54834.68 88888.00 2013-05-24 18:02:38.625 144 12561.80 152.43 54834.68 88888.00 2013-05-24 18:02:38.750 144 12561.80 152.40 54834.68 88888.00 2013-05-24 18:02:38.875 144 12561.77 152.40 54834.72 88888.00 2013-05-24 18:02:39.000 144 12561.83 152.43 54834.68 88888.00 2013-05-24 18:02:39.125 144 12561.90 152.43 54834.70 88888.00 2013-05-24 18:02:39.250 144 12561.85 152.45 54834.68 88888.00 2013-05-24 18:02:39.375 144 12561.77 152.43 54834.68 88888.00 2013-05-24 18:02:39.500 144 12561.80 152.43 54834.65 88888.00 2013-05-24 18:02:39.625 144 12561.90 152.40 54834.65 88888.00 2013-05-24 18:02:39.750 144 12561.95 152.38 54834.62 88888.00 2013-05-24 18:02:39.875 144 12561.90 152.38 54834.60 88888.00 2013-05-24 18:02:40.000 144 12561.88 152.40 54834.60 88888.00 2013-05-24 18:02:40.125 144 12561.88 152.40 54834.62 88888.00 2013-05-24 18:02:40.250 144 12561.85 152.43 54834.65 88888.00 2013-05-24 18:02:40.375 144 12561.88 152.45 54834.62 88888.00 2013-05-24 18:02:40.500 144 12561.92 152.43 54834.62 88888.00 2013-05-24 18:02:40.625 144 12561.98 152.40 54834.60 88888.00 2013-05-24 18:02:40.750 144 12561.95 152.40 54834.62 88888.00 2013-05-24 18:02:40.875 144 12561.98 152.40 54834.62 88888.00 2013-05-24 18:02:41.000 144 12562.02 152.40 54834.60 88888.00 2013-05-24 18:02:41.125 144 12562.02 152.43 54834.62 88888.00 2013-05-24 18:02:41.250 144 12562.00 152.43 54834.65 88888.00 2013-05-24 18:02:41.375 144 12562.02 152.43 54834.62 88888.00 2013-05-24 18:02:41.500 144 12562.02 152.43 54834.62 88888.00 2013-05-24 18:02:41.625 144 12561.98 152.38 54834.57 88888.00 2013-05-24 18:02:41.750 144 12561.98 152.40 54834.55 88888.00 2013-05-24 18:02:41.875 144 12562.02 152.40 54834.57 88888.00 2013-05-24 18:02:42.000 144 12562.02 152.38 54834.55 88888.00 2013-05-24 18:02:42.125 144 12562.00 152.35 54834.60 88888.00 2013-05-24 18:02:42.250 144 12562.00 152.35 54834.60 88888.00 2013-05-24 18:02:42.375 144 12562.05 152.40 54834.57 88888.00 2013-05-24 18:02:42.500 144 12562.05 152.43 54834.60 88888.00 2013-05-24 18:02:42.625 144 12562.05 152.43 54834.60 88888.00 2013-05-24 18:02:42.750 144 12562.10 152.40 54834.60 88888.00 2013-05-24 18:02:42.875 144 12562.17 152.40 54834.60 88888.00 2013-05-24 18:02:43.000 144 12562.17 152.40 54834.57 88888.00 2013-05-24 18:02:43.125 144 12562.17 152.40 54834.57 88888.00 2013-05-24 18:02:43.250 144 12562.12 152.40 54834.57 88888.00 2013-05-24 18:02:43.375 144 12562.20 152.38 54834.55 88888.00 2013-05-24 18:02:43.500 144 12562.23 152.38 54834.55 88888.00 2013-05-24 18:02:43.625 144 12562.17 152.38 54834.55 88888.00 2013-05-24 18:02:43.750 144 12562.20 152.35 54834.55 88888.00 2013-05-24 18:02:43.875 144 12562.27 152.40 54834.60 88888.00 2013-05-24 18:02:44.000 144 12562.27 152.40 54834.57 88888.00 2013-05-24 18:02:44.125 144 12562.30 152.43 54834.62 88888.00 2013-05-24 18:02:44.250 144 12562.25 152.38 54834.57 88888.00 2013-05-24 18:02:44.375 144 12562.20 152.32 54834.55 88888.00 2013-05-24 18:02:44.500 144 12562.23 152.32 54834.55 88888.00 2013-05-24 18:02:44.625 144 12562.35 152.35 54834.57 88888.00 2013-05-24 18:02:44.750 144 12562.40 152.35 54834.57 88888.00 2013-05-24 18:02:44.875 144 12562.35 152.32 54834.55 88888.00 2013-05-24 18:02:45.000 144 12562.30 152.28 54834.50 88888.00 2013-05-24 18:02:45.125 144 12562.30 152.32 54834.55 88888.00 2013-05-24 18:02:45.250 144 12562.35 152.32 54834.60 88888.00 2013-05-24 18:02:45.375 144 12562.38 152.38 54834.60 88888.00 2013-05-24 18:02:45.500 144 12562.35 152.30 54834.55 88888.00 2013-05-24 18:02:45.625 144 12562.27 152.28 54834.55 88888.00 2013-05-24 18:02:45.750 144 12562.25 152.28 54834.55 88888.00 2013-05-24 18:02:45.875 144 12562.30 152.30 54834.55 88888.00 2013-05-24 18:02:46.000 144 12562.30 152.30 54834.57 88888.00 2013-05-24 18:02:46.125 144 12562.27 152.28 54834.57 88888.00 2013-05-24 18:02:46.250 144 12562.30 152.25 54834.57 88888.00 2013-05-24 18:02:46.375 144 12562.38 152.25 54834.57 88888.00 2013-05-24 18:02:46.500 144 12562.40 152.28 54834.55 88888.00 2013-05-24 18:02:46.625 144 12562.38 152.28 54834.55 88888.00 2013-05-24 18:02:46.750 144 12562.35 152.25 54834.50 88888.00 2013-05-24 18:02:46.875 144 12562.40 152.30 54834.55 88888.00 2013-05-24 18:02:47.000 144 12562.40 152.30 54834.53 88888.00 2013-05-24 18:02:47.125 144 12562.30 152.22 54834.53 88888.00 2013-05-24 18:02:47.250 144 12562.25 152.20 54834.55 88888.00 2013-05-24 18:02:47.375 144 12562.35 152.25 54834.55 88888.00 2013-05-24 18:02:47.500 144 12562.38 152.22 54834.55 88888.00 2013-05-24 18:02:47.625 144 12562.38 152.20 54834.53 88888.00 2013-05-24 18:02:47.750 144 12562.38 152.18 54834.50 88888.00 2013-05-24 18:02:47.875 144 12562.38 152.18 54834.50 88888.00 2013-05-24 18:02:48.000 144 12562.38 152.18 54834.53 88888.00 2013-05-24 18:02:48.125 144 12562.38 152.20 54834.57 88888.00 2013-05-24 18:02:48.250 144 12562.33 152.20 54834.55 88888.00 2013-05-24 18:02:48.375 144 12562.40 152.22 54834.55 88888.00 2013-05-24 18:02:48.500 144 12562.40 152.22 54834.53 88888.00 2013-05-24 18:02:48.625 144 12562.42 152.20 54834.53 88888.00 2013-05-24 18:02:48.750 144 12562.48 152.15 54834.50 88888.00 2013-05-24 18:02:48.875 144 12562.42 152.15 54834.47 88888.00 2013-05-24 18:02:49.000 144 12562.42 152.15 54834.50 88888.00 2013-05-24 18:02:49.125 144 12562.45 152.18 54834.55 88888.00 2013-05-24 18:02:49.250 144 12562.45 152.20 54834.55 88888.00 2013-05-24 18:02:49.375 144 12562.50 152.15 54834.53 88888.00 2013-05-24 18:02:49.500 144 12562.50 152.10 54834.53 88888.00 2013-05-24 18:02:49.625 144 12562.45 152.10 54834.53 88888.00 2013-05-24 18:02:49.750 144 12562.45 152.10 54834.53 88888.00 2013-05-24 18:02:49.875 144 12562.45 152.07 54834.50 88888.00 2013-05-24 18:02:50.000 144 12562.55 152.10 54834.50 88888.00 2013-05-24 18:02:50.125 144 12562.58 152.12 54834.53 88888.00 2013-05-24 18:02:50.250 144 12562.55 152.10 54834.53 88888.00 2013-05-24 18:02:50.375 144 12562.58 152.12 54834.55 88888.00 2013-05-24 18:02:50.500 144 12562.62 152.10 54834.50 88888.00 2013-05-24 18:02:50.625 144 12562.60 152.10 54834.50 88888.00 2013-05-24 18:02:50.750 144 12562.52 152.10 54834.53 88888.00 2013-05-24 18:02:50.875 144 12562.48 152.12 54834.55 88888.00 2013-05-24 18:02:51.000 144 12562.48 152.10 54834.47 88888.00 2013-05-24 18:02:51.125 144 12562.55 152.07 54834.47 88888.00 2013-05-24 18:02:51.250 144 12562.60 152.05 54834.50 88888.00 2013-05-24 18:02:51.375 144 12562.58 152.07 54834.50 88888.00 2013-05-24 18:02:51.500 144 12562.55 152.07 54834.55 88888.00 2013-05-24 18:02:51.625 144 12562.58 152.07 54834.55 88888.00 2013-05-24 18:02:51.750 144 12562.55 152.03 54834.53 88888.00 2013-05-24 18:02:51.875 144 12562.58 152.00 54834.53 88888.00 2013-05-24 18:02:52.000 144 12562.58 152.00 54834.50 88888.00 2013-05-24 18:02:52.125 144 12562.60 152.05 54834.57 88888.00 2013-05-24 18:02:52.250 144 12562.60 152.03 54834.55 88888.00 2013-05-24 18:02:52.375 144 12562.62 152.03 54834.53 88888.00 2013-05-24 18:02:52.500 144 12562.67 152.00 54834.53 88888.00 2013-05-24 18:02:52.625 144 12562.73 152.00 54834.55 88888.00 2013-05-24 18:02:52.750 144 12562.65 151.93 54834.50 88888.00 2013-05-24 18:02:52.875 144 12562.62 151.97 54834.50 88888.00 2013-05-24 18:02:53.000 144 12562.67 151.97 54834.50 88888.00 2013-05-24 18:02:53.125 144 12562.70 151.97 54834.53 88888.00 2013-05-24 18:02:53.250 144 12562.67 151.97 54834.55 88888.00 2013-05-24 18:02:53.375 144 12562.65 151.95 54834.53 88888.00 2013-05-24 18:02:53.500 144 12562.65 151.95 54834.53 88888.00 2013-05-24 18:02:53.625 144 12562.67 151.93 54834.50 88888.00 2013-05-24 18:02:53.750 144 12562.70 151.93 54834.53 88888.00 2013-05-24 18:02:53.875 144 12562.75 151.93 54834.53 88888.00 2013-05-24 18:02:54.000 144 12562.77 151.93 54834.53 88888.00 2013-05-24 18:02:54.125 144 12562.77 151.90 54834.53 88888.00 2013-05-24 18:02:54.250 144 12562.77 151.90 54834.53 88888.00 2013-05-24 18:02:54.375 144 12562.88 151.90 54834.53 88888.00 2013-05-24 18:02:54.500 144 12562.92 151.85 54834.50 88888.00 2013-05-24 18:02:54.625 144 12562.88 151.85 54834.47 88888.00 2013-05-24 18:02:54.750 144 12562.85 151.85 54834.53 88888.00 2013-05-24 18:02:54.875 144 12562.90 151.93 54834.55 88888.00 2013-05-24 18:02:55.000 144 12562.98 151.93 54834.55 88888.00 2013-05-24 18:02:55.125 144 12562.95 151.93 54834.53 88888.00 2013-05-24 18:02:55.250 144 12562.85 151.85 54834.55 88888.00 2013-05-24 18:02:55.375 144 12562.90 151.88 54834.57 88888.00 2013-05-24 18:02:55.500 144 12562.92 151.85 54834.55 88888.00 2013-05-24 18:02:55.625 144 12563.02 151.85 54834.50 88888.00 2013-05-24 18:02:55.750 144 12563.10 151.88 54834.53 88888.00 2013-05-24 18:02:55.875 144 12563.05 151.85 54834.53 88888.00 2013-05-24 18:02:56.000 144 12563.02 151.82 54834.50 88888.00 2013-05-24 18:02:56.125 144 12563.05 151.80 54834.50 88888.00 2013-05-24 18:02:56.250 144 12563.00 151.78 54834.50 88888.00 2013-05-24 18:02:56.375 144 12563.02 151.78 54834.50 88888.00 2013-05-24 18:02:56.500 144 12563.08 151.75 54834.50 88888.00 2013-05-24 18:02:56.625 144 12563.12 151.78 54834.53 88888.00 2013-05-24 18:02:56.750 144 12563.08 151.78 54834.53 88888.00 2013-05-24 18:02:56.875 144 12563.12 151.78 54834.53 88888.00 2013-05-24 18:02:57.000 144 12563.15 151.75 54834.50 88888.00 2013-05-24 18:02:57.125 144 12563.10 151.70 54834.50 88888.00 2013-05-24 18:02:57.250 144 12563.10 151.70 54834.53 88888.00 2013-05-24 18:02:57.375 144 12563.15 151.70 54834.47 88888.00 2013-05-24 18:02:57.500 144 12563.10 151.70 54834.47 88888.00 2013-05-24 18:02:57.625 144 12563.10 151.70 54834.47 88888.00 2013-05-24 18:02:57.750 144 12563.17 151.70 54834.50 88888.00 2013-05-24 18:02:57.875 144 12563.20 151.65 54834.47 88888.00 2013-05-24 18:02:58.000 144 12563.20 151.65 54834.50 88888.00 2013-05-24 18:02:58.125 144 12563.20 151.68 54834.53 88888.00 2013-05-24 18:02:58.250 144 12563.17 151.65 54834.53 88888.00 2013-05-24 18:02:58.375 144 12563.25 151.68 54834.55 88888.00 2013-05-24 18:02:58.500 144 12563.30 151.62 54834.55 88888.00 2013-05-24 18:02:58.625 144 12563.25 151.57 54834.50 88888.00 2013-05-24 18:02:58.750 144 12563.25 151.57 54834.50 88888.00 2013-05-24 18:02:58.875 144 12563.27 151.57 54834.50 88888.00 2013-05-24 18:02:59.000 144 12563.27 151.57 54834.47 88888.00 2013-05-24 18:02:59.125 144 12563.30 151.57 54834.50 88888.00 2013-05-24 18:02:59.250 144 12563.30 151.55 54834.53 88888.00 2013-05-24 18:02:59.375 144 12563.30 151.53 54834.55 88888.00 2013-05-24 18:02:59.500 144 12563.30 151.53 54834.50 88888.00 2013-05-24 18:02:59.625 144 12563.30 151.50 54834.50 88888.00 2013-05-24 18:02:59.750 144 12563.38 151.53 54834.53 88888.00 2013-05-24 18:02:59.875 144 12563.38 151.50 54834.50 88888.00 2013-05-24 18:03:00.000 144 12563.33 151.45 54834.50 88888.00 2013-05-24 18:03:00.125 144 12563.33 151.45 54834.50 88888.00 2013-05-24 18:03:00.250 144 12563.30 151.43 54834.50 88888.00 2013-05-24 18:03:00.375 144 12563.35 151.43 54834.50 88888.00 2013-05-24 18:03:00.500 144 12563.38 151.45 54834.47 88888.00 2013-05-24 18:03:00.625 144 12563.35 151.38 54834.47 88888.00 2013-05-24 18:03:00.750 144 12563.38 151.38 54834.47 88888.00 2013-05-24 18:03:00.875 144 12563.42 151.32 54834.50 88888.00 2013-05-24 18:03:01.000 144 12563.45 151.32 54834.50 88888.00 2013-05-24 18:03:01.125 144 12563.45 151.35 54834.53 88888.00 2013-05-24 18:03:01.250 144 12563.45 151.40 54834.55 88888.00 2013-05-24 18:03:01.375 144 12563.38 151.38 54834.53 88888.00 2013-05-24 18:03:01.500 144 12563.33 151.35 54834.50 88888.00 2013-05-24 18:03:01.625 144 12563.35 151.35 54834.53 88888.00 2013-05-24 18:03:01.750 144 12563.42 151.35 54834.53 88888.00 2013-05-24 18:03:01.875 144 12563.48 151.35 54834.53 88888.00 2013-05-24 18:03:02.000 144 12563.45 151.32 54834.50 88888.00 2013-05-24 18:03:02.125 144 12563.40 151.32 54834.50 88888.00 2013-05-24 18:03:02.250 144 12563.40 151.28 54834.53 88888.00 2013-05-24 18:03:02.375 144 12563.40 151.25 54834.50 88888.00 2013-05-24 18:03:02.500 144 12563.45 151.22 54834.50 88888.00 2013-05-24 18:03:02.625 144 12563.48 151.22 54834.53 88888.00 2013-05-24 18:03:02.750 144 12563.52 151.22 54834.55 88888.00 2013-05-24 18:03:02.875 144 12563.58 151.22 54834.55 88888.00 2013-05-24 18:03:03.000 144 12563.58 151.22 54834.55 88888.00 2013-05-24 18:03:03.125 144 12563.58 151.22 54834.53 88888.00 2013-05-24 18:03:03.250 144 12563.58 151.18 54834.47 88888.00 2013-05-24 18:03:03.375 144 12563.60 151.15 54834.53 88888.00 2013-05-24 18:03:03.500 144 12563.58 151.18 54834.50 88888.00 2013-05-24 18:03:03.625 144 12563.50 151.15 54834.47 88888.00 2013-05-24 18:03:03.750 144 12563.48 151.10 54834.45 88888.00 2013-05-24 18:03:03.875 144 12563.48 151.07 54834.43 88888.00 2013-05-24 18:03:04.000 144 12563.50 151.10 54834.47 88888.00 2013-05-24 18:03:04.125 144 12563.55 151.12 54834.50 88888.00 2013-05-24 18:03:04.250 144 12563.62 151.07 54834.47 88888.00 2013-05-24 18:03:04.375 144 12563.67 151.07 54834.50 88888.00 2013-05-24 18:03:04.500 144 12563.65 151.07 54834.53 88888.00 2013-05-24 18:03:04.625 144 12563.65 151.07 54834.50 88888.00 2013-05-24 18:03:04.750 144 12563.62 151.07 54834.50 88888.00 2013-05-24 18:03:04.875 144 12563.65 151.07 54834.50 88888.00 2013-05-24 18:03:05.000 144 12563.65 151.05 54834.50 88888.00 2013-05-24 18:03:05.125 144 12563.62 151.05 54834.50 88888.00 2013-05-24 18:03:05.250 144 12563.62 151.00 54834.47 88888.00 2013-05-24 18:03:05.375 144 12563.67 150.97 54834.53 88888.00 2013-05-24 18:03:05.500 144 12563.70 150.93 54834.53 88888.00 2013-05-24 18:03:05.625 144 12563.67 150.93 54834.50 88888.00 2013-05-24 18:03:05.750 144 12563.67 150.97 54834.53 88888.00 2013-05-24 18:03:05.875 144 12563.67 150.95 54834.55 88888.00 2013-05-24 18:03:06.000 144 12563.67 150.90 54834.53 88888.00 2013-05-24 18:03:06.125 144 12563.67 150.90 54834.53 88888.00 2013-05-24 18:03:06.250 144 12563.70 150.93 54834.55 88888.00 2013-05-24 18:03:06.375 144 12563.65 150.88 54834.55 88888.00 2013-05-24 18:03:06.500 144 12563.60 150.85 54834.55 88888.00 2013-05-24 18:03:06.625 144 12563.65 150.85 54834.55 88888.00 2013-05-24 18:03:06.750 144 12563.67 150.85 54834.57 88888.00 2013-05-24 18:03:06.875 144 12563.65 150.85 54834.60 88888.00 2013-05-24 18:03:07.000 144 12563.65 150.85 54834.60 88888.00 2013-05-24 18:03:07.125 144 12563.62 150.85 54834.57 88888.00 2013-05-24 18:03:07.250 144 12563.62 150.82 54834.57 88888.00 2013-05-24 18:03:07.375 144 12563.70 150.82 54834.57 88888.00 2013-05-24 18:03:07.500 144 12563.70 150.80 54834.55 88888.00 2013-05-24 18:03:07.625 144 12563.67 150.72 54834.55 88888.00 2013-05-24 18:03:07.750 144 12563.70 150.70 54834.57 88888.00 2013-05-24 18:03:07.875 144 12563.67 150.70 54834.57 88888.00 2013-05-24 18:03:08.000 144 12563.70 150.70 54834.57 88888.00 2013-05-24 18:03:08.125 144 12563.77 150.70 54834.57 88888.00 2013-05-24 18:03:08.250 144 12563.73 150.70 54834.57 88888.00 2013-05-24 18:03:08.375 144 12563.67 150.68 54834.57 88888.00 2013-05-24 18:03:08.500 144 12563.65 150.68 54834.55 88888.00 2013-05-24 18:03:08.625 144 12563.75 150.70 54834.55 88888.00 2013-05-24 18:03:08.750 144 12563.77 150.68 54834.55 88888.00 2013-05-24 18:03:08.875 144 12563.70 150.68 54834.57 88888.00 2013-05-24 18:03:09.000 144 12563.67 150.65 54834.55 88888.00 2013-05-24 18:03:09.125 144 12563.70 150.60 54834.55 88888.00 2013-05-24 18:03:09.250 144 12563.73 150.53 54834.57 88888.00 2013-05-24 18:03:09.375 144 12563.77 150.55 54834.57 88888.00 2013-05-24 18:03:09.500 144 12563.80 150.57 54834.57 88888.00 2013-05-24 18:03:09.625 144 12563.73 150.55 54834.55 88888.00 2013-05-24 18:03:09.750 144 12563.67 150.50 54834.55 88888.00 2013-05-24 18:03:09.875 144 12563.70 150.53 54834.57 88888.00 2013-05-24 18:03:10.000 144 12563.83 150.53 54834.60 88888.00 2013-05-24 18:03:10.125 144 12563.73 150.50 54834.55 88888.00 2013-05-24 18:03:10.250 144 12563.67 150.45 54834.57 88888.00 2013-05-24 18:03:10.375 144 12563.75 150.50 54834.60 88888.00 2013-05-24 18:03:10.500 144 12563.80 150.50 54834.60 88888.00 2013-05-24 18:03:10.625 144 12563.80 150.47 54834.60 88888.00 2013-05-24 18:03:10.750 144 12563.83 150.45 54834.60 88888.00 2013-05-24 18:03:10.875 144 12563.80 150.45 54834.57 88888.00 2013-05-24 18:03:11.000 144 12563.77 150.47 54834.62 88888.00 2013-05-24 18:03:11.125 144 12563.75 150.45 54834.68 88888.00 2013-05-24 18:03:11.250 144 12563.70 150.40 54834.65 88888.00 2013-05-24 18:03:11.375 144 12563.75 150.40 54834.65 88888.00 2013-05-24 18:03:11.500 144 12563.77 150.38 54834.60 88888.00 2013-05-24 18:03:11.625 144 12563.75 150.38 54834.65 88888.00 2013-05-24 18:03:11.750 144 12563.75 150.40 54834.65 88888.00 2013-05-24 18:03:11.875 144 12563.73 150.38 54834.62 88888.00 2013-05-24 18:03:12.000 144 12563.75 150.32 54834.60 88888.00 2013-05-24 18:03:12.125 144 12563.85 150.32 54834.62 88888.00 2013-05-24 18:03:12.250 144 12563.85 150.32 54834.65 88888.00 2013-05-24 18:03:12.375 144 12563.83 150.30 54834.65 88888.00 2013-05-24 18:03:12.500 144 12563.75 150.30 54834.65 88888.00 2013-05-24 18:03:12.625 144 12563.75 150.30 54834.62 88888.00 2013-05-24 18:03:12.750 144 12563.80 150.30 54834.62 88888.00 2013-05-24 18:03:12.875 144 12563.83 150.30 54834.65 88888.00 2013-05-24 18:03:13.000 144 12563.80 150.25 54834.62 88888.00 2013-05-24 18:03:13.125 144 12563.80 150.25 54834.65 88888.00 2013-05-24 18:03:13.250 144 12563.80 150.25 54834.65 88888.00 2013-05-24 18:03:13.375 144 12563.85 150.22 54834.65 88888.00 2013-05-24 18:03:13.500 144 12563.88 150.22 54834.68 88888.00 2013-05-24 18:03:13.625 144 12563.83 150.25 54834.70 88888.00 2013-05-24 18:03:13.750 144 12563.75 150.25 54834.68 88888.00 2013-05-24 18:03:13.875 144 12563.70 150.20 54834.62 88888.00 2013-05-24 18:03:14.000 144 12563.73 150.15 54834.57 88888.00 2013-05-24 18:03:14.125 144 12563.80 150.22 54834.65 88888.00 2013-05-24 18:03:14.250 144 12563.83 150.25 54834.70 88888.00 2013-05-24 18:03:14.375 144 12563.83 150.25 54834.65 88888.00 2013-05-24 18:03:14.500 144 12563.83 150.20 54834.68 88888.00 2013-05-24 18:03:14.625 144 12563.83 150.18 54834.68 88888.00 2013-05-24 18:03:14.750 144 12563.80 150.18 54834.68 88888.00 2013-05-24 18:03:14.875 144 12563.77 150.18 54834.65 88888.00 2013-05-24 18:03:15.000 144 12563.77 150.18 54834.65 88888.00 2013-05-24 18:03:15.125 144 12563.70 150.15 54834.65 88888.00 2013-05-24 18:03:15.250 144 12563.70 150.20 54834.70 88888.00 2013-05-24 18:03:15.375 144 12563.75 150.18 54834.68 88888.00 2013-05-24 18:03:15.500 144 12563.75 150.12 54834.62 88888.00 2013-05-24 18:03:15.625 144 12563.75 150.15 54834.65 88888.00 2013-05-24 18:03:15.750 144 12563.73 150.18 54834.68 88888.00 2013-05-24 18:03:15.875 144 12563.73 150.18 54834.68 88888.00 2013-05-24 18:03:16.000 144 12563.67 150.15 54834.65 88888.00 2013-05-24 18:03:16.125 144 12563.73 150.18 54834.70 88888.00 2013-05-24 18:03:16.250 144 12563.80 150.18 54834.70 88888.00 2013-05-24 18:03:16.375 144 12563.77 150.15 54834.68 88888.00 2013-05-24 18:03:16.500 144 12563.75 150.18 54834.68 88888.00 2013-05-24 18:03:16.625 144 12563.73 150.18 54834.68 88888.00 2013-05-24 18:03:16.750 144 12563.73 150.20 54834.72 88888.00 2013-05-24 18:03:16.875 144 12563.70 150.20 54834.72 88888.00 2013-05-24 18:03:17.000 144 12563.70 150.20 54834.70 88888.00 2013-05-24 18:03:17.125 144 12563.65 150.18 54834.72 88888.00 2013-05-24 18:03:17.250 144 12563.65 150.18 54834.68 88888.00 2013-05-24 18:03:17.375 144 12563.67 150.20 54834.68 88888.00 2013-05-24 18:03:17.500 144 12563.67 150.20 54834.70 88888.00 2013-05-24 18:03:17.625 144 12563.70 150.20 54834.70 88888.00 2013-05-24 18:03:17.750 144 12563.67 150.22 54834.72 88888.00 2013-05-24 18:03:17.875 144 12563.65 150.20 54834.72 88888.00 2013-05-24 18:03:18.000 144 12563.62 150.20 54834.72 88888.00 2013-05-24 18:03:18.125 144 12563.65 150.22 54834.72 88888.00 2013-05-24 18:03:18.250 144 12563.70 150.20 54834.75 88888.00 2013-05-24 18:03:18.375 144 12563.77 150.22 54834.75 88888.00 2013-05-24 18:03:18.500 144 12563.83 150.22 54834.72 88888.00 2013-05-24 18:03:18.625 144 12563.77 150.20 54834.75 88888.00 2013-05-24 18:03:18.750 144 12563.75 150.22 54834.75 88888.00 2013-05-24 18:03:18.875 144 12563.77 150.22 54834.78 88888.00 2013-05-24 18:03:19.000 144 12563.80 150.25 54834.75 88888.00 2013-05-24 18:03:19.125 144 12563.77 150.22 54834.75 88888.00 2013-05-24 18:03:19.250 144 12563.75 150.20 54834.72 88888.00 2013-05-24 18:03:19.375 144 12563.73 150.18 54834.72 88888.00 2013-05-24 18:03:19.500 144 12563.73 150.18 54834.70 88888.00 2013-05-24 18:03:19.625 144 12563.73 150.18 54834.75 88888.00 2013-05-24 18:03:19.750 144 12563.70 150.20 54834.78 88888.00 2013-05-24 18:03:19.875 144 12563.70 150.18 54834.75 88888.00 2013-05-24 18:03:20.000 144 12563.80 150.15 54834.75 88888.00 2013-05-24 18:03:20.125 144 12563.80 150.18 54834.80 88888.00 2013-05-24 18:03:20.250 144 12563.80 150.20 54834.82 88888.00 2013-05-24 18:03:20.375 144 12563.77 150.18 54834.80 88888.00 2013-05-24 18:03:20.500 144 12563.73 150.15 54834.75 88888.00 2013-05-24 18:03:20.625 144 12563.70 150.18 54834.78 88888.00 2013-05-24 18:03:20.750 144 12563.73 150.20 54834.78 88888.00 2013-05-24 18:03:20.875 144 12563.67 150.20 54834.75 88888.00 2013-05-24 18:03:21.000 144 12563.70 150.22 54834.78 88888.00 2013-05-24 18:03:21.125 144 12563.73 150.18 54834.78 88888.00 2013-05-24 18:03:21.250 144 12563.67 150.18 54834.80 88888.00 2013-05-24 18:03:21.375 144 12563.62 150.20 54834.80 88888.00 2013-05-24 18:03:21.500 144 12563.62 150.20 54834.80 88888.00 2013-05-24 18:03:21.625 144 12563.65 150.20 54834.80 88888.00 2013-05-24 18:03:21.750 144 12563.73 150.28 54834.82 88888.00 2013-05-24 18:03:21.875 144 12563.73 150.28 54834.82 88888.00 2013-05-24 18:03:22.000 144 12563.65 150.20 54834.78 88888.00 2013-05-24 18:03:22.125 144 12563.62 150.18 54834.82 88888.00 2013-05-24 18:03:22.250 144 12563.60 150.18 54834.80 88888.00 2013-05-24 18:03:22.375 144 12563.60 150.18 54834.80 88888.00 2013-05-24 18:03:22.500 144 12563.62 150.18 54834.85 88888.00 2013-05-24 18:03:22.625 144 12563.65 150.18 54834.80 88888.00 2013-05-24 18:03:22.750 144 12563.65 150.15 54834.82 88888.00 2013-05-24 18:03:22.875 144 12563.67 150.18 54834.88 88888.00 2013-05-24 18:03:23.000 144 12563.65 150.18 54834.82 88888.00 2013-05-24 18:03:23.125 144 12563.62 150.12 54834.78 88888.00 2013-05-24 18:03:23.250 144 12563.65 150.10 54834.80 88888.00 2013-05-24 18:03:23.375 144 12563.67 150.15 54834.88 88888.00 2013-05-24 18:03:23.500 144 12563.70 150.12 54834.85 88888.00 2013-05-24 18:03:23.625 144 12563.65 150.10 54834.82 88888.00 2013-05-24 18:03:23.750 144 12563.62 150.12 54834.85 88888.00 2013-05-24 18:03:23.875 144 12563.58 150.10 54834.85 88888.00 2013-05-24 18:03:24.000 144 12563.58 150.07 54834.82 88888.00 2013-05-24 18:03:24.125 144 12563.62 150.10 54834.82 88888.00 2013-05-24 18:03:24.250 144 12563.58 150.10 54834.85 88888.00 2013-05-24 18:03:24.375 144 12563.50 150.10 54834.82 88888.00 2013-05-24 18:03:24.500 144 12563.48 150.05 54834.82 88888.00 2013-05-24 18:03:24.625 144 12563.50 150.05 54834.85 88888.00 2013-05-24 18:03:24.750 144 12563.58 150.10 54834.85 88888.00 2013-05-24 18:03:24.875 144 12563.58 150.07 54834.88 88888.00 2013-05-24 18:03:25.000 144 12563.50 150.05 54834.85 88888.00 2013-05-24 18:03:25.125 144 12563.48 150.03 54834.88 88888.00 2013-05-24 18:03:25.250 144 12563.45 150.03 54834.90 88888.00 2013-05-24 18:03:25.375 144 12563.48 150.03 54834.93 88888.00 2013-05-24 18:03:25.500 144 12563.48 150.00 54834.85 88888.00 2013-05-24 18:03:25.625 144 12563.48 149.97 54834.88 88888.00 2013-05-24 18:03:25.750 144 12563.45 149.95 54834.88 88888.00 2013-05-24 18:03:25.875 144 12563.45 149.95 54834.88 88888.00 2013-05-24 18:03:26.000 144 12563.48 149.95 54834.88 88888.00 2013-05-24 18:03:26.125 144 12563.50 149.97 54834.88 88888.00 2013-05-24 18:03:26.250 144 12563.42 149.93 54834.90 88888.00 2013-05-24 18:03:26.375 144 12563.40 149.95 54834.90 88888.00 2013-05-24 18:03:26.500 144 12563.45 149.93 54834.88 88888.00 2013-05-24 18:03:26.625 144 12563.48 149.93 54834.88 88888.00 2013-05-24 18:03:26.750 144 12563.52 149.88 54834.88 88888.00 2013-05-24 18:03:26.875 144 12563.52 149.88 54834.88 88888.00 2013-05-24 18:03:27.000 144 12563.48 149.90 54834.88 88888.00 2013-05-24 18:03:27.125 144 12563.48 149.88 54834.90 88888.00 2013-05-24 18:03:27.250 144 12563.52 149.88 54834.90 88888.00 2013-05-24 18:03:27.375 144 12563.48 149.85 54834.88 88888.00 2013-05-24 18:03:27.500 144 12563.45 149.82 54834.90 88888.00 2013-05-24 18:03:27.625 144 12563.35 149.82 54834.88 88888.00 2013-05-24 18:03:27.750 144 12563.27 149.82 54834.88 88888.00 2013-05-24 18:03:27.875 144 12563.35 149.80 54834.88 88888.00 2013-05-24 18:03:28.000 144 12563.48 149.85 54834.90 88888.00 2013-05-24 18:03:28.125 144 12563.50 149.85 54834.93 88888.00 2013-05-24 18:03:28.250 144 12563.40 149.82 54834.93 88888.00 2013-05-24 18:03:28.375 144 12563.38 149.80 54834.88 88888.00 2013-05-24 18:03:28.500 144 12563.38 149.80 54834.88 88888.00 2013-05-24 18:03:28.625 144 12563.48 149.82 54834.93 88888.00 2013-05-24 18:03:28.750 144 12563.48 149.78 54834.88 88888.00 2013-05-24 18:03:28.875 144 12563.40 149.75 54834.90 88888.00 2013-05-24 18:03:29.000 144 12563.40 149.72 54834.90 88888.00 2013-05-24 18:03:29.125 144 12563.42 149.72 54834.88 88888.00 2013-05-24 18:03:29.250 144 12563.42 149.75 54834.93 88888.00 2013-05-24 18:03:29.375 144 12563.40 149.75 54834.95 88888.00 2013-05-24 18:03:29.500 144 12563.38 149.75 54834.93 88888.00 2013-05-24 18:03:29.625 144 12563.42 149.72 54834.90 88888.00 2013-05-24 18:03:29.750 144 12563.40 149.72 54834.90 88888.00 2013-05-24 18:03:29.875 144 12563.35 149.70 54834.90 88888.00 2013-05-24 18:03:30.000 144 12563.33 149.70 54834.93 88888.00 2013-05-24 18:03:30.125 144 12563.30 149.65 54834.93 88888.00 2013-05-24 18:03:30.250 144 12563.30 149.70 54834.97 88888.00 2013-05-24 18:03:30.375 144 12563.40 149.70 54834.97 88888.00 2013-05-24 18:03:30.500 144 12563.42 149.65 54834.95 88888.00 2013-05-24 18:03:30.625 144 12563.35 149.65 54834.97 88888.00 2013-05-24 18:03:30.750 144 12563.30 149.62 54834.95 88888.00 2013-05-24 18:03:30.875 144 12563.30 149.68 54834.95 88888.00 2013-05-24 18:03:31.000 144 12563.27 149.68 54834.97 88888.00 2013-05-24 18:03:31.125 144 12563.25 149.68 54835.03 88888.00 2013-05-24 18:03:31.250 144 12563.25 149.60 54834.97 88888.00 2013-05-24 18:03:31.375 144 12563.23 149.60 54835.00 88888.00 2013-05-24 18:03:31.500 144 12563.25 149.62 54834.97 88888.00 2013-05-24 18:03:31.625 144 12563.25 149.62 54834.97 88888.00 2013-05-24 18:03:31.750 144 12563.27 149.62 54835.00 88888.00 2013-05-24 18:03:31.875 144 12563.23 149.60 54834.97 88888.00 2013-05-24 18:03:32.000 144 12563.23 149.57 54834.95 88888.00 2013-05-24 18:03:32.125 144 12563.20 149.57 54834.95 88888.00 2013-05-24 18:03:32.250 144 12563.15 149.53 54834.95 88888.00 2013-05-24 18:03:32.375 144 12563.17 149.53 54834.95 88888.00 2013-05-24 18:03:32.500 144 12563.12 149.53 54835.00 88888.00 2013-05-24 18:03:32.625 144 12563.08 149.55 54834.97 88888.00 2013-05-24 18:03:32.750 144 12563.08 149.53 54834.97 88888.00 2013-05-24 18:03:32.875 144 12563.05 149.53 54835.03 88888.00 2013-05-24 18:03:33.000 144 12563.05 149.53 54835.03 88888.00 2013-05-24 18:03:33.125 144 12563.02 149.53 54835.05 88888.00 2013-05-24 18:03:33.250 144 12562.98 149.50 54835.05 88888.00 2013-05-24 18:03:33.375 144 12562.98 149.50 54835.03 88888.00 2013-05-24 18:03:33.500 144 12563.00 149.53 54835.05 88888.00 2013-05-24 18:03:33.625 144 12562.95 149.53 54835.03 88888.00 2013-05-24 18:03:33.750 144 12562.95 149.50 54835.03 88888.00 2013-05-24 18:03:33.875 144 12562.95 149.47 54835.05 88888.00 2013-05-24 18:03:34.000 144 12562.92 149.43 54834.97 88888.00 2013-05-24 18:03:34.125 144 12562.90 149.45 54835.03 88888.00 2013-05-24 18:03:34.250 144 12562.77 149.40 54835.00 88888.00 2013-05-24 18:03:34.375 144 12562.75 149.40 54835.00 88888.00 2013-05-24 18:03:34.500 144 12562.80 149.45 54835.03 88888.00 2013-05-24 18:03:34.625 144 12562.85 149.45 54835.05 88888.00 2013-05-24 18:03:34.750 144 12562.85 149.45 54835.05 88888.00 2013-05-24 18:03:34.875 144 12562.77 149.43 54835.07 88888.00 2013-05-24 18:03:35.000 144 12562.83 149.43 54835.07 88888.00 2013-05-24 18:03:35.125 144 12562.88 149.43 54835.10 88888.00 2013-05-24 18:03:35.250 144 12562.88 149.45 54835.12 88888.00 2013-05-24 18:03:35.375 144 12562.88 149.47 54835.12 88888.00 2013-05-24 18:03:35.500 144 12562.80 149.45 54835.07 88888.00 2013-05-24 18:03:35.625 144 12562.73 149.40 54835.07 88888.00 2013-05-24 18:03:35.750 144 12562.67 149.38 54835.05 88888.00 2013-05-24 18:03:35.875 144 12562.65 149.38 54835.05 88888.00 2013-05-24 18:03:36.000 144 12562.70 149.40 54835.07 88888.00 2013-05-24 18:03:36.125 144 12562.75 149.40 54835.10 88888.00 2013-05-24 18:03:36.250 144 12562.70 149.40 54835.12 88888.00 2013-05-24 18:03:36.375 144 12562.65 149.40 54835.10 88888.00 2013-05-24 18:03:36.500 144 12562.62 149.38 54835.10 88888.00 2013-05-24 18:03:36.625 144 12562.62 149.40 54835.10 88888.00 2013-05-24 18:03:36.750 144 12562.67 149.40 54835.12 88888.00 2013-05-24 18:03:36.875 144 12562.67 149.40 54835.15 88888.00 2013-05-24 18:03:37.000 144 12562.58 149.38 54835.07 88888.00 2013-05-24 18:03:37.125 144 12562.52 149.35 54835.07 88888.00 2013-05-24 18:03:37.250 144 12562.52 149.38 54835.12 88888.00 2013-05-24 18:03:37.375 144 12562.52 149.43 54835.12 88888.00 2013-05-24 18:03:37.500 144 12562.48 149.40 54835.10 88888.00 2013-05-24 18:03:37.625 144 12562.42 149.38 54835.10 88888.00 2013-05-24 18:03:37.750 144 12562.45 149.43 54835.12 88888.00 2013-05-24 18:03:37.875 144 12562.48 149.43 54835.12 88888.00 2013-05-24 18:03:38.000 144 12562.50 149.43 54835.12 88888.00 2013-05-24 18:03:38.125 144 12562.45 149.43 54835.15 88888.00 2013-05-24 18:03:38.250 144 12562.38 149.43 54835.18 88888.00 2013-05-24 18:03:38.375 144 12562.40 149.47 54835.18 88888.00 2013-05-24 18:03:38.500 144 12562.38 149.47 54835.18 88888.00 2013-05-24 18:03:38.625 144 12562.38 149.45 54835.15 88888.00 2013-05-24 18:03:38.750 144 12562.38 149.45 54835.12 88888.00 2013-05-24 18:03:38.875 144 12562.40 149.47 54835.12 88888.00 2013-05-24 18:03:39.000 144 12562.42 149.45 54835.10 88888.00 2013-05-24 18:03:39.125 144 12562.40 149.50 54835.15 88888.00 2013-05-24 18:03:39.250 144 12562.38 149.47 54835.15 88888.00 2013-05-24 18:03:39.375 144 12562.35 149.47 54835.12 88888.00 2013-05-24 18:03:39.500 144 12562.30 149.47 54835.10 88888.00 2013-05-24 18:03:39.625 144 12562.30 149.50 54835.15 88888.00 2013-05-24 18:03:39.750 144 12562.30 149.53 54835.12 88888.00 2013-05-24 18:03:39.875 144 12562.33 149.55 54835.15 88888.00 2013-05-24 18:03:40.000 144 12562.33 149.55 54835.15 88888.00 2013-05-24 18:03:40.125 144 12562.38 149.57 54835.18 88888.00 2013-05-24 18:03:40.250 144 12562.38 149.57 54835.18 88888.00 2013-05-24 18:03:40.375 144 12562.40 149.57 54835.15 88888.00 2013-05-24 18:03:40.500 144 12562.40 149.60 54835.15 88888.00 2013-05-24 18:03:40.625 144 12562.35 149.60 54835.12 88888.00 2013-05-24 18:03:40.750 144 12562.33 149.60 54835.07 88888.00 2013-05-24 18:03:40.875 144 12562.35 149.62 54835.12 88888.00 2013-05-24 18:03:42.000 144 12562.38 149.62 54835.12 88888.00 2013-05-24 18:03:42.125 144 12562.35 149.62 54835.12 88888.00 2013-05-24 18:03:42.250 144 12562.27 149.65 54835.12 88888.00 2013-05-24 18:03:42.375 144 12562.27 149.68 54835.12 88888.00 2013-05-24 18:03:42.500 144 12562.30 149.68 54835.18 88888.00 2013-05-24 18:03:42.625 144 12562.30 149.68 54835.18 88888.00 2013-05-24 18:03:42.750 144 12562.30 149.68 54835.15 88888.00 2013-05-24 18:03:42.875 144 12562.25 149.68 54835.18 88888.00 2013-05-24 18:03:42.000 144 12562.25 149.70 54835.18 88888.00 2013-05-24 18:03:42.125 144 12562.20 149.72 54835.20 88888.00 2013-05-24 18:03:42.250 144 12562.20 149.78 54835.18 88888.00 2013-05-24 18:03:42.375 144 12562.27 149.78 54835.18 88888.00 2013-05-24 18:03:42.500 144 12562.27 149.80 54835.18 88888.00 2013-05-24 18:03:42.625 144 12562.25 149.82 54835.18 88888.00 2013-05-24 18:03:42.750 144 12562.25 149.88 54835.20 88888.00 2013-05-24 18:03:42.875 144 12562.30 149.90 54835.20 88888.00 2013-05-24 18:03:43.000 144 12562.30 149.88 54835.18 88888.00 2013-05-24 18:03:43.125 144 12562.25 149.93 54835.18 88888.00 2013-05-24 18:03:43.250 144 12562.27 149.95 54835.20 88888.00 2013-05-24 18:03:43.375 144 12562.33 149.97 54835.18 88888.00 2013-05-24 18:03:43.500 144 12562.27 149.97 54835.18 88888.00 2013-05-24 18:03:43.625 144 12562.20 149.95 54835.18 88888.00 2013-05-24 18:03:43.750 144 12562.17 149.95 54835.15 88888.00 2013-05-24 18:03:43.875 144 12562.17 150.00 54835.18 88888.00 2013-05-24 18:03:44.000 144 12562.15 150.00 54835.15 88888.00 2013-05-24 18:03:44.125 144 12562.12 150.00 54835.15 88888.00 2013-05-24 18:03:44.250 144 12562.10 150.03 54835.18 88888.00 2013-05-24 18:03:44.375 144 12562.15 150.10 54835.20 88888.00 2013-05-24 18:03:44.500 144 12562.10 150.12 54835.18 88888.00 2013-05-24 18:03:44.625 144 12562.08 150.15 54835.20 88888.00 2013-05-24 18:03:44.750 144 12562.10 150.18 54835.18 88888.00 2013-05-24 18:03:44.875 144 12562.10 150.18 54835.18 88888.00 2013-05-24 18:03:45.000 144 12562.02 150.20 54835.15 88888.00 2013-05-24 18:03:45.125 144 12562.02 150.25 54835.18 88888.00 2013-05-24 18:03:45.250 144 12562.05 150.25 54835.20 88888.00 2013-05-24 18:03:45.375 144 12562.08 150.25 54835.18 88888.00 2013-05-24 18:03:45.500 144 12562.02 150.28 54835.15 88888.00 2013-05-24 18:03:45.625 144 12562.00 150.32 54835.18 88888.00 2013-05-24 18:03:45.750 144 12562.00 150.38 54835.18 88888.00 2013-05-24 18:03:45.875 144 12562.00 150.35 54835.15 88888.00 2013-05-24 18:03:46.000 144 12562.02 150.38 54835.15 88888.00 2013-05-24 18:03:46.125 144 12562.02 150.43 54835.18 88888.00 2013-05-24 18:03:46.250 144 12561.95 150.40 54835.18 88888.00 2013-05-24 18:03:46.375 144 12561.95 150.43 54835.18 88888.00 2013-05-24 18:03:46.500 144 12561.92 150.43 54835.15 88888.00 2013-05-24 18:03:46.625 144 12561.92 150.47 54835.15 88888.00 2013-05-24 18:03:46.750 144 12561.92 150.53 54835.18 88888.00 2013-05-24 18:03:46.875 144 12561.90 150.53 54835.15 88888.00 2013-05-24 18:03:47.000 144 12561.85 150.53 54835.12 88888.00 2013-05-24 18:03:47.125 144 12561.88 150.55 54835.15 88888.00 2013-05-24 18:03:47.250 144 12561.88 150.57 54835.15 88888.00 2013-05-24 18:03:47.375 144 12561.90 150.65 54835.15 88888.00 2013-05-24 18:03:47.500 144 12561.85 150.62 54835.12 88888.00 2013-05-24 18:03:47.625 144 12561.83 150.62 54835.12 88888.00 2013-05-24 18:03:47.750 144 12561.85 150.68 54835.15 88888.00 2013-05-24 18:03:47.875 144 12561.85 150.70 54835.15 88888.00 2013-05-24 18:03:48.000 144 12561.88 150.65 54835.10 88888.00 2013-05-24 18:03:48.125 144 12561.83 150.65 54835.12 88888.00 2013-05-24 18:03:48.250 144 12561.75 150.68 54835.15 88888.00 2013-05-24 18:03:48.375 144 12561.80 150.72 54835.12 88888.00 2013-05-24 18:03:48.500 144 12561.88 150.78 54835.12 88888.00 2013-05-24 18:03:48.625 144 12561.92 150.80 54835.18 88888.00 2013-05-24 18:03:48.750 144 12561.88 150.85 54835.18 88888.00 2013-05-24 18:03:48.875 144 12561.77 150.82 54835.12 88888.00 2013-05-24 18:03:49.000 144 12561.73 150.85 54835.12 88888.00 2013-05-24 18:03:49.125 144 12561.75 150.93 54835.15 88888.00 2013-05-24 18:03:49.250 144 12561.73 150.93 54835.12 88888.00 2013-05-24 18:03:49.375 144 12561.73 150.95 54835.12 88888.00 2013-05-24 18:03:49.500 144 12561.80 150.97 54835.12 88888.00 2013-05-24 18:03:49.625 144 12561.77 151.00 54835.12 88888.00 2013-05-24 18:03:49.750 144 12561.75 151.03 54835.07 88888.00 2013-05-24 18:03:49.875 144 12561.80 151.03 54835.07 88888.00 2013-05-24 18:03:50.000 144 12561.90 151.05 54835.05 88888.00 2013-05-24 18:03:50.125 144 12561.85 151.07 54835.07 88888.00 2013-05-24 18:03:50.250 144 12561.75 151.10 54835.10 88888.00 2013-05-24 18:03:50.375 144 12561.80 151.15 54835.15 88888.00 2013-05-24 18:03:50.500 144 12561.77 151.18 54835.15 88888.00 2013-05-24 18:03:50.625 144 12561.75 151.18 54835.12 88888.00 2013-05-24 18:03:50.750 144 12561.85 151.22 54835.10 88888.00 2013-05-24 18:03:50.875 144 12561.85 151.22 54835.07 88888.00 2013-05-24 18:03:51.000 144 12561.80 151.20 54835.07 88888.00 2013-05-24 18:03:51.125 144 12561.77 151.20 54835.07 88888.00 2013-05-24 18:03:51.250 144 12561.83 151.25 54835.12 88888.00 2013-05-24 18:03:51.375 144 12561.77 151.30 54835.12 88888.00 2013-05-24 18:03:51.500 144 12561.75 151.32 54835.10 88888.00 2013-05-24 18:03:51.625 144 12561.80 151.35 54835.10 88888.00 2013-05-24 18:03:51.750 144 12561.80 151.35 54835.07 88888.00 2013-05-24 18:03:51.875 144 12561.77 151.35 54835.07 88888.00 2013-05-24 18:03:52.000 144 12561.77 151.35 54835.07 88888.00 2013-05-24 18:03:52.125 144 12561.80 151.40 54835.10 88888.00 2013-05-24 18:03:52.250 144 12561.73 151.38 54835.05 88888.00 2013-05-24 18:03:52.375 144 12561.70 151.35 54835.05 88888.00 2013-05-24 18:03:52.500 144 12561.80 151.40 54835.07 88888.00 2013-05-24 18:03:52.625 144 12561.83 151.43 54835.05 88888.00 2013-05-24 18:03:52.750 144 12561.80 151.40 54835.05 88888.00 2013-05-24 18:03:52.875 144 12561.83 151.43 54835.07 88888.00 2013-05-24 18:03:53.000 144 12561.83 151.43 54835.03 88888.00 2013-05-24 18:03:53.125 144 12561.85 151.43 54835.03 88888.00 2013-05-24 18:03:53.250 144 12561.83 151.45 54835.05 88888.00 2013-05-24 18:03:53.375 144 12561.92 151.50 54835.05 88888.00 2013-05-24 18:03:53.500 144 12561.90 151.50 54835.03 88888.00 2013-05-24 18:03:53.625 144 12561.85 151.47 54835.00 88888.00 2013-05-24 18:03:53.750 144 12561.80 151.45 54835.03 88888.00 2013-05-24 18:03:53.875 144 12561.80 151.45 54835.05 88888.00 2013-05-24 18:03:54.000 144 12561.85 151.45 54835.00 88888.00 2013-05-24 18:03:54.125 144 12561.85 151.47 54835.03 88888.00 2013-05-24 18:03:54.250 144 12561.88 151.55 54835.07 88888.00 2013-05-24 18:03:54.375 144 12561.90 151.55 54835.05 88888.00 2013-05-24 18:03:54.500 144 12561.83 151.50 54835.03 88888.00 2013-05-24 18:03:54.625 144 12561.85 151.50 54835.05 88888.00 2013-05-24 18:03:54.750 144 12561.92 151.53 54835.05 88888.00 2013-05-24 18:03:54.875 144 12561.92 151.55 54834.97 88888.00 2013-05-24 18:03:55.000 144 12561.95 151.53 54835.03 88888.00 2013-05-24 18:03:55.125 144 12561.90 151.50 54835.03 88888.00 2013-05-24 18:03:55.250 144 12561.85 151.50 54835.05 88888.00 2013-05-24 18:03:55.375 144 12561.92 151.57 54835.07 88888.00 2013-05-24 18:03:55.500 144 12561.95 151.57 54835.05 88888.00 2013-05-24 18:03:55.625 144 12561.88 151.50 54835.00 88888.00 2013-05-24 18:03:55.750 144 12561.88 151.50 54835.00 88888.00 2013-05-24 18:03:55.875 144 12561.85 151.53 54835.00 88888.00 2013-05-24 18:03:56.000 144 12561.83 151.57 54835.03 88888.00 2013-05-24 18:03:56.125 144 12561.80 151.60 54835.07 88888.00 2013-05-24 18:03:56.250 144 12561.75 151.60 54835.07 88888.00 2013-05-24 18:03:56.375 144 12561.80 151.57 54835.05 88888.00 2013-05-24 18:03:56.500 144 12561.83 151.57 54835.05 88888.00 2013-05-24 18:03:56.625 144 12561.88 151.57 54835.03 88888.00 2013-05-24 18:03:56.750 144 12561.80 151.60 54835.03 88888.00 2013-05-24 18:03:56.875 144 12561.85 151.60 54835.07 88888.00 2013-05-24 18:03:57.000 144 12561.90 151.60 54835.03 88888.00 2013-05-24 18:03:57.125 144 12561.90 151.60 54835.03 88888.00 2013-05-24 18:03:57.250 144 12561.88 151.60 54835.05 88888.00 2013-05-24 18:03:57.375 144 12561.92 151.60 54835.03 88888.00 2013-05-24 18:03:57.500 144 12561.88 151.60 54835.00 88888.00 2013-05-24 18:03:57.625 144 12561.90 151.60 54835.00 88888.00 2013-05-24 18:03:57.750 144 12561.85 151.60 54834.97 88888.00 2013-05-24 18:03:57.875 144 12561.80 151.57 54835.00 88888.00 2013-05-24 18:03:58.000 144 12561.83 151.60 54835.03 88888.00 2013-05-24 18:03:58.125 144 12561.83 151.60 54835.00 88888.00 2013-05-24 18:03:58.250 144 12561.83 151.60 54835.00 88888.00 2013-05-24 18:03:58.375 144 12561.90 151.62 54835.00 88888.00 2013-05-24 18:03:58.500 144 12561.88 151.60 54835.03 88888.00 2013-05-24 18:03:58.625 144 12561.80 151.60 54835.03 88888.00 2013-05-24 18:03:58.750 144 12561.73 151.57 54834.97 88888.00 2013-05-24 18:03:58.875 144 12561.70 151.57 54834.97 88888.00 2013-05-24 18:03:59.000 144 12561.77 151.57 54835.00 88888.00 2013-05-24 18:03:59.125 144 12561.77 151.55 54835.03 88888.00 2013-05-24 18:03:59.250 144 12561.70 151.55 54835.00 88888.00 2013-05-24 18:03:59.375 144 12561.73 151.55 54834.97 88888.00 2013-05-24 18:03:59.500 144 12561.77 151.62 54834.97 88888.00 2013-05-24 18:03:59.625 144 12561.73 151.57 54835.00 88888.00 2013-05-24 18:03:59.750 144 12561.75 151.53 54834.97 88888.00 2013-05-24 18:03:59.875 144 12561.77 151.53 54834.97 88888.00 2013-05-24 18:04:00.000 144 12561.77 151.53 54834.97 88888.00 2013-05-24 18:04:00.125 144 12561.77 151.50 54834.97 88888.00 2013-05-24 18:04:00.250 144 12561.80 151.55 54834.97 88888.00 2013-05-24 18:04:00.375 144 12561.83 151.55 54834.95 88888.00 2013-05-24 18:04:00.500 144 12561.83 151.55 54834.97 88888.00 2013-05-24 18:04:00.625 144 12561.75 151.53 54834.97 88888.00 2013-05-24 18:04:00.750 144 12561.73 151.55 54834.95 88888.00 2013-05-24 18:04:00.875 144 12561.77 151.50 54834.97 88888.00 2013-05-24 18:04:01.000 144 12561.70 151.50 54834.95 88888.00 2013-05-24 18:04:01.125 144 12561.70 151.50 54834.97 88888.00 2013-05-24 18:04:01.250 144 12561.77 151.50 54834.97 88888.00 2013-05-24 18:04:01.375 144 12561.88 151.53 54835.00 88888.00 2013-05-24 18:04:01.500 144 12561.85 151.53 54835.03 88888.00 2013-05-24 18:04:01.625 144 12561.83 151.55 54834.95 88888.00 2013-05-24 18:04:01.750 144 12561.80 151.53 54834.90 88888.00 2013-05-24 18:04:01.875 144 12561.83 151.47 54834.95 88888.00 2013-05-24 18:04:02.000 144 12561.83 151.47 54834.97 88888.00 2013-05-24 18:04:02.125 144 12561.77 151.50 54834.95 88888.00 2013-05-24 18:04:02.250 144 12561.80 151.53 54835.00 88888.00 2013-05-24 18:04:02.375 144 12561.83 151.50 54835.00 88888.00 2013-05-24 18:04:02.500 144 12561.83 151.50 54834.95 88888.00 2013-05-24 18:04:02.625 144 12561.83 151.50 54834.95 88888.00 2013-05-24 18:04:02.750 144 12561.90 151.53 54834.93 88888.00 2013-05-24 18:04:02.875 144 12561.92 151.50 54834.88 88888.00 2013-05-24 18:04:03.000 144 12561.95 151.45 54834.88 88888.00 2013-05-24 18:04:03.125 144 12561.92 151.45 54834.95 88888.00 2013-05-24 18:04:03.250 144 12561.92 151.45 54834.95 88888.00 2013-05-24 18:04:03.375 144 12562.00 151.47 54834.95 88888.00 2013-05-24 18:04:03.500 144 12562.02 151.47 54834.93 88888.00 2013-05-24 18:04:03.625 144 12561.98 151.45 54834.88 88888.00 2013-05-24 18:04:03.750 144 12561.92 151.40 54834.85 88888.00 2013-05-24 18:04:03.875 144 12561.95 151.40 54834.85 88888.00 2013-05-24 18:04:04.000 144 12561.98 151.45 54834.88 88888.00 2013-05-24 18:04:04.125 144 12561.98 151.40 54834.90 88888.00 2013-05-24 18:04:04.250 144 12562.00 151.40 54834.95 88888.00 2013-05-24 18:04:04.375 144 12562.02 151.43 54834.97 88888.00 2013-05-24 18:04:04.500 144 12562.00 151.43 54834.95 88888.00 2013-05-24 18:04:04.625 144 12562.02 151.38 54834.93 88888.00 2013-05-24 18:04:04.750 144 12562.05 151.35 54834.90 88888.00 2013-05-24 18:04:04.875 144 12562.05 151.32 54834.90 88888.00 2013-05-24 18:04:05.000 144 12562.10 151.35 54834.88 88888.00 2013-05-24 18:04:05.125 144 12562.12 151.35 54834.90 88888.00 2013-05-24 18:04:05.250 144 12562.08 151.30 54834.88 88888.00 2013-05-24 18:04:05.375 144 12562.08 151.35 54834.93 88888.00 2013-05-24 18:04:05.500 144 12562.15 151.38 54834.95 88888.00 2013-05-24 18:04:05.625 144 12562.17 151.38 54834.93 88888.00 2013-05-24 18:04:05.750 144 12562.20 151.32 54834.93 88888.00 2013-05-24 18:04:05.875 144 12562.23 151.28 54834.90 88888.00 2013-05-24 18:04:06.000 144 12562.23 151.28 54834.90 88888.00 2013-05-24 18:04:06.125 144 12562.08 151.30 54834.90 88888.00 2013-05-24 18:04:06.250 144 12561.98 151.30 54834.90 88888.00 2013-05-24 18:04:06.375 144 12562.05 151.30 54834.90 88888.00 2013-05-24 18:04:06.500 144 12562.10 151.28 54834.88 88888.00 2013-05-24 18:04:06.625 144 12562.08 151.30 54834.85 88888.00 2013-05-24 18:04:06.750 144 12562.08 151.30 54834.85 88888.00 2013-05-24 18:04:06.875 144 12562.05 151.28 54834.88 88888.00 2013-05-24 18:04:07.000 144 12562.10 151.28 54834.88 88888.00 2013-05-24 18:04:07.125 144 12562.12 151.30 54834.88 88888.00 2013-05-24 18:04:07.250 144 12562.17 151.32 54834.93 88888.00 2013-05-24 18:04:07.375 144 12562.17 151.30 54834.90 88888.00 2013-05-24 18:04:07.500 144 12562.17 151.30 54834.90 88888.00 2013-05-24 18:04:07.625 144 12562.23 151.30 54834.88 88888.00 2013-05-24 18:04:07.750 144 12562.20 151.22 54834.85 88888.00 2013-05-24 18:04:07.875 144 12562.12 151.22 54834.85 88888.00 2013-05-24 18:04:08.000 144 12562.15 151.22 54834.85 88888.00 2013-05-24 18:04:08.125 144 12562.25 151.28 54834.88 88888.00 2013-05-24 18:04:08.250 144 12562.20 151.25 54834.90 88888.00 2013-05-24 18:04:08.375 144 12562.20 151.22 54834.85 88888.00 2013-05-24 18:04:08.500 144 12562.23 151.18 54834.85 88888.00 2013-05-24 18:04:08.625 144 12562.17 151.20 54834.88 88888.00 2013-05-24 18:04:08.750 144 12562.27 151.20 54834.88 88888.00 2013-05-24 18:04:08.875 144 12562.33 151.25 54834.90 88888.00 2013-05-24 18:04:09.000 144 12562.30 151.25 54834.90 88888.00 2013-05-24 18:04:09.125 144 12562.23 151.22 54834.93 88888.00 2013-05-24 18:04:09.250 144 12562.12 151.20 54834.90 88888.00 2013-05-24 18:04:09.375 144 12562.20 151.18 54834.90 88888.00 2013-05-24 18:04:09.500 144 12562.27 151.18 54834.90 88888.00 2013-05-24 18:04:09.625 144 12562.23 151.18 54834.88 88888.00 2013-05-24 18:04:09.750 144 12562.20 151.15 54834.88 88888.00 2013-05-24 18:04:09.875 144 12562.23 151.18 54834.90 88888.00 2013-05-24 18:04:10.000 144 12562.25 151.18 54834.88 88888.00 2013-05-24 18:04:10.125 144 12562.20 151.18 54834.85 88888.00 2013-05-24 18:04:10.250 144 12562.12 151.15 54834.85 88888.00 2013-05-24 18:04:10.375 144 12562.25 151.22 54834.93 88888.00 2013-05-24 18:04:10.500 144 12562.33 151.22 54834.93 88888.00 2013-05-24 18:04:10.625 144 12562.27 151.18 54834.88 88888.00 2013-05-24 18:04:10.750 144 12562.20 151.15 54834.82 88888.00 2013-05-24 18:04:10.875 144 12562.25 151.15 54834.82 88888.00 2013-05-24 18:04:11.000 144 12562.25 151.12 54834.82 88888.00 2013-05-24 18:04:11.125 144 12562.27 151.15 54834.85 88888.00 2013-05-24 18:04:11.250 144 12562.25 151.15 54834.85 88888.00 2013-05-24 18:04:11.375 144 12562.30 151.15 54834.85 88888.00 2013-05-24 18:04:11.500 144 12562.30 151.15 54834.85 88888.00 2013-05-24 18:04:11.625 144 12562.33 151.12 54834.82 88888.00 2013-05-24 18:04:11.750 144 12562.33 151.15 54834.82 88888.00 2013-05-24 18:04:11.875 144 12562.27 151.12 54834.88 88888.00 2013-05-24 18:04:12.000 144 12562.27 151.10 54834.85 88888.00 2013-05-24 18:04:12.125 144 12562.23 151.07 54834.85 88888.00 2013-05-24 18:04:12.250 144 12562.17 151.10 54834.88 88888.00 2013-05-24 18:04:12.375 144 12562.20 151.12 54834.88 88888.00 2013-05-24 18:04:12.500 144 12562.15 151.05 54834.85 88888.00 2013-05-24 18:04:12.625 144 12562.15 151.03 54834.85 88888.00 2013-05-24 18:04:12.750 144 12562.20 151.03 54834.85 88888.00 2013-05-24 18:04:12.875 144 12562.15 151.05 54834.85 88888.00 2013-05-24 18:04:13.000 144 12562.17 151.07 54834.88 88888.00 2013-05-24 18:04:13.125 144 12562.23 151.12 54834.93 88888.00 2013-05-24 18:04:13.250 144 12562.20 151.10 54834.90 88888.00 2013-05-24 18:04:13.375 144 12562.23 151.07 54834.88 88888.00 2013-05-24 18:04:13.500 144 12562.17 151.05 54834.88 88888.00 2013-05-24 18:04:13.625 144 12562.12 151.03 54834.88 88888.00 2013-05-24 18:04:13.750 144 12562.12 151.05 54834.90 88888.00 2013-05-24 18:04:13.875 144 12562.17 151.10 54834.93 88888.00 2013-05-24 18:04:14.000 144 12562.23 151.10 54834.95 88888.00 2013-05-24 18:04:14.125 144 12562.25 151.10 54834.90 88888.00 2013-05-24 18:04:14.250 144 12562.20 151.00 54834.90 88888.00 2013-05-24 18:04:14.375 144 12562.27 151.03 54834.93 88888.00 2013-05-24 18:04:14.500 144 12562.27 151.05 54834.90 88888.00 2013-05-24 18:04:14.625 144 12562.23 151.03 54834.90 88888.00 2013-05-24 18:04:14.750 144 12562.23 151.03 54834.90 88888.00 2013-05-24 18:04:14.875 144 12562.25 151.03 54834.93 88888.00 2013-05-24 18:04:15.000 144 12562.20 151.03 54834.93 88888.00 2013-05-24 18:04:15.125 144 12562.17 151.00 54834.95 88888.00 2013-05-24 18:04:15.250 144 12562.12 150.97 54834.95 88888.00 2013-05-24 18:04:15.375 144 12562.17 150.97 54834.88 88888.00 2013-05-24 18:04:15.500 144 12562.23 150.97 54834.88 88888.00 2013-05-24 18:04:15.625 144 12562.23 150.95 54834.90 88888.00 2013-05-24 18:04:15.750 144 12562.17 150.93 54834.90 88888.00 2013-05-24 18:04:15.875 144 12562.15 150.93 54834.90 88888.00 2013-05-24 18:04:16.000 144 12562.15 150.95 54834.90 88888.00 2013-05-24 18:04:16.125 144 12562.12 150.97 54834.90 88888.00 2013-05-24 18:04:16.250 144 12562.12 150.97 54834.88 88888.00 2013-05-24 18:04:16.375 144 12562.12 150.97 54834.93 88888.00 2013-05-24 18:04:16.500 144 12562.12 151.00 54834.93 88888.00 2013-05-24 18:04:16.625 144 12562.12 150.97 54834.95 88888.00 2013-05-24 18:04:16.750 144 12562.15 150.97 54834.95 88888.00 2013-05-24 18:04:16.875 144 12562.17 151.00 54834.97 88888.00 2013-05-24 18:04:17.000 144 12562.23 150.95 54834.95 88888.00 2013-05-24 18:04:17.125 144 12562.17 150.93 54834.93 88888.00 2013-05-24 18:04:17.250 144 12562.12 150.90 54834.93 88888.00 2013-05-24 18:04:17.375 144 12562.05 150.90 54834.90 88888.00 2013-05-24 18:04:17.500 144 12562.00 150.93 54834.90 88888.00 2013-05-24 18:04:17.625 144 12562.02 150.97 54834.88 88888.00 2013-05-24 18:04:17.750 144 12562.02 150.97 54834.90 88888.00 2013-05-24 18:04:17.875 144 12562.00 150.95 54834.88 88888.00 2013-05-24 18:04:18.000 144 12562.02 150.97 54834.90 88888.00 2013-05-24 18:04:18.125 144 12562.05 151.00 54834.97 88888.00 2013-05-24 18:04:18.250 144 12562.05 151.03 54834.95 88888.00 2013-05-24 18:04:18.375 144 12562.02 151.05 54834.97 88888.00 2013-05-24 18:04:18.500 144 12562.02 151.03 54835.00 88888.00 2013-05-24 18:04:18.625 144 12562.02 150.97 54834.95 88888.00 2013-05-24 18:04:18.750 144 12562.02 150.97 54834.93 88888.00 2013-05-24 18:04:18.875 144 12562.05 151.03 54834.95 88888.00 2013-05-24 18:04:19.000 144 12562.02 151.03 54834.95 88888.00 2013-05-24 18:04:19.125 144 12562.05 151.05 54835.00 88888.00 2013-05-24 18:04:19.250 144 12562.05 151.03 54835.03 88888.00 2013-05-24 18:04:19.375 144 12562.00 151.00 54835.00 88888.00 2013-05-24 18:04:19.500 144 12562.02 151.00 54834.95 88888.00 2013-05-24 18:04:19.625 144 12562.05 150.97 54834.95 88888.00 2013-05-24 18:04:19.750 144 12562.08 151.00 54834.93 88888.00 2013-05-24 18:04:19.875 144 12562.05 151.03 54834.97 88888.00 2013-05-24 18:04:20.000 144 12562.02 151.03 54834.95 88888.00 2013-05-24 18:04:20.125 144 12562.00 151.03 54834.95 88888.00 2013-05-24 18:04:20.250 144 12561.92 151.03 54834.95 88888.00 2013-05-24 18:04:20.375 144 12561.92 151.03 54834.95 88888.00 2013-05-24 18:04:20.500 144 12561.92 151.00 54835.00 88888.00 2013-05-24 18:04:20.625 144 12561.98 151.00 54835.00 88888.00 2013-05-24 18:04:20.750 144 12562.02 151.05 54834.97 88888.00 2013-05-24 18:04:20.875 144 12561.98 151.10 54835.00 88888.00 2013-05-24 18:04:21.000 144 12561.95 151.10 54834.97 88888.00 2013-05-24 18:04:21.125 144 12561.90 151.10 54834.97 88888.00 2013-05-24 18:04:21.250 144 12561.88 151.07 54834.97 88888.00 2013-05-24 18:04:21.375 144 12561.92 151.10 54834.97 88888.00 2013-05-24 18:04:21.500 144 12561.90 151.10 54834.97 88888.00 2013-05-24 18:04:21.625 144 12561.88 151.10 54835.00 88888.00 2013-05-24 18:04:21.750 144 12561.88 151.12 54835.00 88888.00 2013-05-24 18:04:21.875 144 12561.83 151.12 54835.00 88888.00 2013-05-24 18:04:22.000 144 12561.83 151.10 54834.97 88888.00 2013-05-24 18:04:22.125 144 12561.83 151.10 54834.97 88888.00 2013-05-24 18:04:22.250 144 12561.75 151.07 54834.97 88888.00 2013-05-24 18:04:22.375 144 12561.77 151.10 54834.95 88888.00 2013-05-24 18:04:22.500 144 12561.80 151.12 54834.95 88888.00 2013-05-24 18:04:22.625 144 12561.85 151.15 54834.93 88888.00 2013-05-24 18:04:22.750 144 12561.80 151.15 54834.97 88888.00 2013-05-24 18:04:22.875 144 12561.77 151.12 54835.00 88888.00 2013-05-24 18:04:23.000 144 12561.75 151.12 54834.97 88888.00 2013-05-24 18:04:23.125 144 12561.80 151.12 54834.97 88888.00 2013-05-24 18:04:23.250 144 12561.80 151.15 54835.03 88888.00 2013-05-24 18:04:23.375 144 12561.80 151.18 54835.03 88888.00 2013-05-24 18:04:23.500 144 12561.80 151.20 54835.00 88888.00 2013-05-24 18:04:23.625 144 12561.83 151.22 54835.00 88888.00 2013-05-24 18:04:23.750 144 12561.85 151.22 54835.00 88888.00 2013-05-24 18:04:23.875 144 12561.83 151.20 54835.00 88888.00 2013-05-24 18:04:24.000 144 12561.75 151.20 54835.00 88888.00 2013-05-24 18:04:24.125 144 12561.80 151.28 54835.05 88888.00 2013-05-24 18:04:24.250 144 12561.85 151.28 54835.03 88888.00 2013-05-24 18:04:24.375 144 12561.88 151.25 54834.97 88888.00 2013-05-24 18:04:24.500 144 12561.83 151.28 54835.00 88888.00 2013-05-24 18:04:24.625 144 12561.83 151.28 54835.00 88888.00 2013-05-24 18:04:24.750 144 12561.85 151.25 54834.97 88888.00 2013-05-24 18:04:24.875 144 12561.85 151.22 54834.93 88888.00 2013-05-24 18:04:25.000 144 12561.85 151.25 54834.93 88888.00 2013-05-24 18:04:25.125 144 12561.83 151.30 54834.95 88888.00 2013-05-24 18:04:25.250 144 12561.85 151.28 54834.93 88888.00 2013-05-24 18:04:25.375 144 12561.88 151.25 54834.93 88888.00 2013-05-24 18:04:25.500 144 12561.88 151.25 54834.97 88888.00 2013-05-24 18:04:25.625 144 12561.80 151.28 54834.97 88888.00 2013-05-24 18:04:25.750 144 12561.77 151.30 54835.00 88888.00 2013-05-24 18:04:25.875 144 12561.80 151.30 54835.03 88888.00 2013-05-24 18:04:26.000 144 12561.83 151.25 54834.97 88888.00 2013-05-24 18:04:26.125 144 12561.83 151.25 54835.00 88888.00 2013-05-24 18:04:26.250 144 12561.80 151.30 54835.03 88888.00 2013-05-24 18:04:26.375 144 12561.77 151.32 54835.03 88888.00 2013-05-24 18:04:26.500 144 12561.80 151.32 54835.00 88888.00 2013-05-24 18:04:26.625 144 12561.85 151.32 54834.97 88888.00 2013-05-24 18:04:26.750 144 12561.80 151.32 54835.00 88888.00 2013-05-24 18:04:26.875 144 12561.77 151.35 54834.97 88888.00 2013-05-24 18:04:27.000 144 12561.73 151.32 54835.00 88888.00 2013-05-24 18:04:27.125 144 12561.73 151.35 54835.00 88888.00 2013-05-24 18:04:27.250 144 12561.70 151.38 54835.03 88888.00 2013-05-24 18:04:27.375 144 12561.70 151.38 54835.00 88888.00 2013-05-24 18:04:27.500 144 12561.67 151.40 54835.03 88888.00 2013-05-24 18:04:27.625 144 12561.67 151.38 54835.03 88888.00 2013-05-24 18:04:27.750 144 12561.75 151.38 54835.00 88888.00 2013-05-24 18:04:27.875 144 12561.77 151.38 54835.00 88888.00 2013-05-24 18:04:28.000 144 12561.75 151.38 54834.97 88888.00 2013-05-24 18:04:28.125 144 12561.67 151.38 54835.00 88888.00 2013-05-24 18:04:28.250 144 12561.70 151.40 54835.03 88888.00 2013-05-24 18:04:28.375 144 12561.73 151.43 54835.05 88888.00 2013-05-24 18:04:28.500 144 12561.67 151.38 54835.03 88888.00 2013-05-24 18:04:28.625 144 12561.67 151.35 54834.97 88888.00 2013-05-24 18:04:28.750 144 12561.65 151.35 54835.00 88888.00 2013-05-24 18:04:28.875 144 12561.67 151.35 54835.00 88888.00 2013-05-24 18:04:29.000 144 12561.62 151.32 54835.00 88888.00 2013-05-24 18:04:29.125 144 12561.58 151.32 54834.97 88888.00 2013-05-24 18:04:29.250 144 12561.58 151.32 54834.97 88888.00 2013-05-24 18:04:29.375 144 12561.60 151.32 54835.00 88888.00 2013-05-24 18:04:29.500 144 12561.62 151.35 54835.03 88888.00 2013-05-24 18:04:29.625 144 12561.60 151.38 54835.05 88888.00 2013-05-24 18:04:29.750 144 12561.60 151.40 54835.00 88888.00 2013-05-24 18:04:29.875 144 12561.60 151.35 54835.03 88888.00 2013-05-24 18:04:30.000 144 12561.60 151.38 54835.00 88888.00 2013-05-24 18:04:30.125 144 12561.65 151.38 54835.05 88888.00 2013-05-24 18:04:30.250 144 12561.67 151.32 54835.03 88888.00 2013-05-24 18:04:30.375 144 12561.75 151.35 54835.03 88888.00 2013-05-24 18:04:30.500 144 12561.75 151.40 54835.00 88888.00 2013-05-24 18:04:30.625 144 12561.73 151.38 54835.00 88888.00 2013-05-24 18:04:30.750 144 12561.70 151.38 54835.00 88888.00 2013-05-24 18:04:30.875 144 12561.70 151.38 54834.97 88888.00 2013-05-24 18:04:31.000 144 12561.62 151.35 54834.95 88888.00 2013-05-24 18:04:31.125 144 12561.58 151.35 54834.97 88888.00 2013-05-24 18:04:31.250 144 12561.62 151.38 54835.05 88888.00 2013-05-24 18:04:31.375 144 12561.70 151.40 54835.05 88888.00 2013-05-24 18:04:31.500 144 12561.77 151.38 54835.00 88888.00 2013-05-24 18:04:31.625 144 12561.75 151.38 54835.00 88888.00 2013-05-24 18:04:31.750 144 12561.70 151.35 54835.00 88888.00 2013-05-24 18:04:31.875 144 12561.70 151.32 54834.95 88888.00 2013-05-24 18:04:32.000 144 12561.70 151.32 54834.97 88888.00 2013-05-24 18:04:32.125 144 12561.73 151.35 54834.97 88888.00 2013-05-24 18:04:32.250 144 12561.73 151.40 54835.03 88888.00 2013-05-24 18:04:32.375 144 12561.70 151.40 54835.00 88888.00 2013-05-24 18:04:32.500 144 12561.67 151.40 54835.00 88888.00 2013-05-24 18:04:32.625 144 12561.67 151.38 54834.97 88888.00 2013-05-24 18:04:32.750 144 12561.67 151.35 54834.97 88888.00 2013-05-24 18:04:32.875 144 12561.73 151.38 54834.97 88888.00 2013-05-24 18:04:33.000 144 12561.75 151.38 54834.95 88888.00 2013-05-24 18:04:33.125 144 12561.75 151.32 54834.97 88888.00 2013-05-24 18:04:33.250 144 12561.73 151.35 54835.03 88888.00 2013-05-24 18:04:33.375 144 12561.70 151.35 54835.03 88888.00 2013-05-24 18:04:33.500 144 12561.73 151.32 54835.00 88888.00 2013-05-24 18:04:33.625 144 12561.77 151.38 54835.03 88888.00 2013-05-24 18:04:33.750 144 12561.75 151.38 54835.00 88888.00 2013-05-24 18:04:33.875 144 12561.75 151.32 54835.00 88888.00 2013-05-24 18:04:34.000 144 12561.77 151.40 54835.03 88888.00 2013-05-24 18:04:34.125 144 12561.75 151.40 54835.03 88888.00 2013-05-24 18:04:34.250 144 12561.73 151.35 54835.03 88888.00 2013-05-24 18:04:34.375 144 12561.73 151.35 54834.97 88888.00 2013-05-24 18:04:34.500 144 12561.75 151.35 54835.00 88888.00 2013-05-24 18:04:34.625 144 12561.70 151.32 54835.00 88888.00 2013-05-24 18:04:34.750 144 12561.67 151.30 54834.97 88888.00 2013-05-24 18:04:34.875 144 12561.67 151.32 54835.00 88888.00 2013-05-24 18:04:35.000 144 12561.70 151.32 54835.03 88888.00 2013-05-24 18:04:35.125 144 12561.77 151.38 54835.07 88888.00 2013-05-24 18:04:35.250 144 12561.73 151.32 54835.03 88888.00 2013-05-24 18:04:35.375 144 12561.75 151.32 54835.03 88888.00 2013-05-24 18:04:35.500 144 12561.70 151.32 54835.00 88888.00 2013-05-24 18:04:35.625 144 12561.73 151.30 54835.00 88888.00 2013-05-24 18:04:35.750 144 12561.80 151.35 54835.03 88888.00 2013-05-24 18:04:35.875 144 12561.80 151.35 54835.00 88888.00 2013-05-24 18:04:36.000 144 12561.80 151.28 54835.00 88888.00 2013-05-24 18:04:36.125 144 12561.80 151.28 54835.03 88888.00 2013-05-24 18:04:36.250 144 12561.75 151.28 54835.03 88888.00 2013-05-24 18:04:36.375 144 12561.77 151.30 54835.03 88888.00 2013-05-24 18:04:36.500 144 12561.77 151.30 54835.00 88888.00 2013-05-24 18:04:36.625 144 12561.75 151.30 54835.05 88888.00 2013-05-24 18:04:36.750 144 12561.73 151.30 54835.03 88888.00 2013-05-24 18:04:36.875 144 12561.75 151.30 54835.03 88888.00 2013-05-24 18:04:37.000 144 12561.75 151.25 54835.00 88888.00 2013-05-24 18:04:37.125 144 12561.75 151.25 54835.03 88888.00 2013-05-24 18:04:37.250 144 12561.75 151.22 54835.05 88888.00 2013-05-24 18:04:37.375 144 12561.73 151.22 54835.03 88888.00 2013-05-24 18:04:37.500 144 12561.70 151.25 54835.00 88888.00 2013-05-24 18:04:37.625 144 12561.67 151.22 54835.03 88888.00 2013-05-24 18:04:37.750 144 12561.70 151.20 54835.05 88888.00 2013-05-24 18:04:37.875 144 12561.73 151.22 54835.05 88888.00 2013-05-24 18:04:38.000 144 12561.77 151.22 54835.03 88888.00 2013-05-24 18:04:38.125 144 12561.75 151.20 54835.05 88888.00 2013-05-24 18:04:38.250 144 12561.73 151.20 54835.10 88888.00 2013-05-24 18:04:38.375 144 12561.75 151.20 54835.07 88888.00 2013-05-24 18:04:38.500 144 12561.77 151.18 54835.07 88888.00 2013-05-24 18:04:38.625 144 12561.80 151.20 54835.07 88888.00 2013-05-24 18:04:38.750 144 12561.73 151.20 54835.05 88888.00 2013-05-24 18:04:38.875 144 12561.70 151.18 54835.05 88888.00 2013-05-24 18:04:39.000 144 12561.73 151.18 54835.05 88888.00 2013-05-24 18:04:39.125 144 12561.67 151.18 54835.07 88888.00 2013-05-24 18:04:39.250 144 12561.62 151.20 54835.07 88888.00 2013-05-24 18:04:39.375 144 12561.67 151.20 54835.10 88888.00 2013-05-24 18:04:39.500 144 12561.70 151.18 54835.07 88888.00 2013-05-24 18:04:39.625 144 12561.65 151.18 54835.12 88888.00 2013-05-24 18:04:39.750 144 12561.60 151.18 54835.07 88888.00 2013-05-24 18:04:39.875 144 12561.52 151.12 54835.07 88888.00 2013-05-24 18:04:40.000 144 12561.55 151.10 54835.03 88888.00 2013-05-24 18:04:40.125 144 12561.62 151.10 54835.07 88888.00 2013-05-24 18:04:40.250 144 12561.67 151.18 54835.10 88888.00 2013-05-24 18:04:40.375 144 12561.67 151.18 54835.10 88888.00 2013-05-24 18:04:40.500 144 12561.65 151.15 54835.05 88888.00 2013-05-24 18:04:40.625 144 12561.58 151.12 54835.05 88888.00 2013-05-24 18:04:40.750 144 12561.60 151.10 54835.05 88888.00 2013-05-24 18:04:40.875 144 12561.62 151.10 54835.03 88888.00 2013-05-24 18:04:41.000 144 12561.58 151.10 54835.03 88888.00 2013-05-24 18:04:41.125 144 12561.55 151.10 54835.05 88888.00 2013-05-24 18:04:41.250 144 12561.55 151.10 54835.07 88888.00 2013-05-24 18:04:41.375 144 12561.58 151.07 54835.05 88888.00 2013-05-24 18:04:41.500 144 12561.58 151.07 54835.03 88888.00 2013-05-24 18:04:41.625 144 12561.60 151.07 54835.05 88888.00 2013-05-24 18:04:41.750 144 12561.58 151.07 54835.05 88888.00 2013-05-24 18:04:41.875 144 12561.52 151.03 54835.05 88888.00 2013-05-24 18:04:42.000 144 12561.55 151.05 54835.05 88888.00 2013-05-24 18:04:42.125 144 12561.55 151.10 54835.07 88888.00 2013-05-24 18:04:42.250 144 12561.55 151.10 54835.07 88888.00 2013-05-24 18:04:42.375 144 12561.60 151.07 54835.05 88888.00 2013-05-24 18:04:42.500 144 12561.60 151.10 54835.10 88888.00 2013-05-24 18:04:42.625 144 12561.55 151.07 54835.05 88888.00 2013-05-24 18:04:42.750 144 12561.50 151.05 54835.03 88888.00 2013-05-24 18:04:42.875 144 12561.52 151.05 54835.05 88888.00 2013-05-24 18:04:43.000 144 12561.52 151.07 54835.07 88888.00 2013-05-24 18:04:43.125 144 12561.45 151.10 54835.05 88888.00 2013-05-24 18:04:43.250 144 12561.38 151.05 54835.05 88888.00 2013-05-24 18:04:43.375 144 12561.40 151.05 54835.07 88888.00 2013-05-24 18:04:43.500 144 12561.40 151.05 54835.03 88888.00 2013-05-24 18:04:43.625 144 12561.42 151.05 54835.03 88888.00 2013-05-24 18:04:43.750 144 12561.40 151.07 54835.05 88888.00 2013-05-24 18:04:43.875 144 12561.40 151.05 54835.03 88888.00 2013-05-24 18:04:44.000 144 12561.42 151.03 54835.00 88888.00 2013-05-24 18:04:44.125 144 12561.45 151.05 54835.03 88888.00 2013-05-24 18:04:44.250 144 12561.48 151.05 54835.05 88888.00 2013-05-24 18:04:44.375 144 12561.52 151.07 54835.05 88888.00 2013-05-24 18:04:44.500 144 12561.55 151.10 54835.05 88888.00 2013-05-24 18:04:44.625 144 12561.52 151.10 54835.07 88888.00 2013-05-24 18:04:44.750 144 12561.50 151.12 54835.10 88888.00 2013-05-24 18:04:44.875 144 12561.40 151.10 54835.07 88888.00 2013-05-24 18:04:45.000 144 12561.38 151.07 54835.07 88888.00 2013-05-24 18:04:45.125 144 12561.48 151.10 54835.10 88888.00 2013-05-24 18:04:45.250 144 12561.45 151.10 54835.10 88888.00 2013-05-24 18:04:45.375 144 12561.45 151.10 54835.05 88888.00 2013-05-24 18:04:45.500 144 12561.35 151.10 54835.05 88888.00 2013-05-24 18:04:45.625 144 12561.33 151.12 54835.05 88888.00 2013-05-24 18:04:45.750 144 12561.40 151.15 54835.05 88888.00 2013-05-24 18:04:45.875 144 12561.45 151.15 54835.03 88888.00 2013-05-24 18:04:46.000 144 12561.45 151.15 54835.03 88888.00 2013-05-24 18:04:46.125 144 12561.45 151.12 54835.03 88888.00 2013-05-24 18:04:46.250 144 12561.38 151.10 54835.05 88888.00 2013-05-24 18:04:46.375 144 12561.42 151.12 54835.05 88888.00 2013-05-24 18:04:46.500 144 12561.45 151.12 54835.05 88888.00 2013-05-24 18:04:46.625 144 12561.45 151.15 54835.10 88888.00 2013-05-24 18:04:46.750 144 12561.42 151.15 54835.12 88888.00 2013-05-24 18:04:46.875 144 12561.38 151.18 54835.10 88888.00 2013-05-24 18:04:47.000 144 12561.40 151.18 54835.07 88888.00 2013-05-24 18:04:47.125 144 12561.40 151.18 54835.07 88888.00 2013-05-24 18:04:47.250 144 12561.35 151.15 54835.05 88888.00 2013-05-24 18:04:47.375 144 12561.35 151.18 54835.05 88888.00 2013-05-24 18:04:47.500 144 12561.35 151.12 54835.07 88888.00 2013-05-24 18:04:47.625 144 12561.40 151.18 54835.07 88888.00 2013-05-24 18:04:47.750 144 12561.38 151.20 54835.07 88888.00 2013-05-24 18:04:47.875 144 12561.35 151.20 54835.07 88888.00 2013-05-24 18:04:48.000 144 12561.38 151.18 54835.05 88888.00 2013-05-24 18:04:48.125 144 12561.40 151.18 54835.07 88888.00 2013-05-24 18:04:48.250 144 12561.35 151.22 54835.10 88888.00 2013-05-24 18:04:48.375 144 12561.30 151.22 54835.07 88888.00 2013-05-24 18:04:48.500 144 12561.27 151.20 54835.07 88888.00 2013-05-24 18:04:48.625 144 12561.27 151.20 54835.07 88888.00 2013-05-24 18:04:48.750 144 12561.30 151.20 54835.07 88888.00 2013-05-24 18:04:48.875 144 12561.35 151.22 54835.07 88888.00 2013-05-24 18:04:49.000 144 12561.35 151.22 54835.05 88888.00 2013-05-24 18:04:49.125 144 12561.33 151.25 54835.05 88888.00 2013-05-24 18:04:49.250 144 12561.33 151.28 54835.10 88888.00 2013-05-24 18:04:49.375 144 12561.40 151.30 54835.10 88888.00 2013-05-24 18:04:49.500 144 12561.42 151.30 54835.10 88888.00 2013-05-24 18:04:49.625 144 12561.48 151.32 54835.10 88888.00 2013-05-24 18:04:49.750 144 12561.42 151.30 54835.05 88888.00 2013-05-24 18:04:49.875 144 12561.33 151.30 54835.07 88888.00 2013-05-24 18:04:50.000 144 12561.27 151.32 54835.10 88888.00 2013-05-24 18:04:50.125 144 12561.23 151.32 54835.12 88888.00 2013-05-24 18:04:50.250 144 12561.20 151.32 54835.10 88888.00 2013-05-24 18:04:50.375 144 12561.25 151.35 54835.12 88888.00 2013-05-24 18:04:50.500 144 12561.33 151.40 54835.12 88888.00 2013-05-24 18:04:50.625 144 12561.30 151.40 54835.10 88888.00 2013-05-24 18:04:50.750 144 12561.23 151.32 54835.05 88888.00 2013-05-24 18:04:50.875 144 12561.25 151.40 54835.07 88888.00 2013-05-24 18:04:51.000 144 12561.33 151.40 54835.05 88888.00 2013-05-24 18:04:51.125 144 12561.30 151.40 54835.07 88888.00 2013-05-24 18:04:51.250 144 12561.20 151.35 54834.97 88888.00 2013-05-24 18:04:51.375 144 12561.17 151.35 54834.95 88888.00 2013-05-24 18:04:51.500 144 12561.23 151.38 54835.00 88888.00 2013-05-24 18:04:51.625 144 12561.27 151.40 54835.03 88888.00 2013-05-24 18:04:51.750 144 12561.23 151.38 54835.03 88888.00 2013-05-24 18:04:51.875 144 12561.20 151.43 54835.03 88888.00 2013-05-24 18:04:52.000 144 12561.25 151.43 54835.05 88888.00 2013-05-24 18:04:52.125 144 12561.35 151.47 54835.10 88888.00 2013-05-24 18:04:52.250 144 12561.33 151.47 54835.10 88888.00 2013-05-24 18:04:52.375 144 12561.30 151.45 54835.07 88888.00 2013-05-24 18:04:52.500 144 12561.27 151.45 54835.10 88888.00 2013-05-24 18:04:52.625 144 12561.25 151.45 54835.05 88888.00 2013-05-24 18:04:52.750 144 12561.27 151.45 54835.07 88888.00 2013-05-24 18:04:52.875 144 12561.27 151.45 54835.05 88888.00 2013-05-24 18:04:53.000 144 12561.33 151.47 54835.05 88888.00 2013-05-24 18:04:53.125 144 12561.27 151.53 54835.10 88888.00 2013-05-24 18:04:53.250 144 12561.23 151.53 54835.10 88888.00 2013-05-24 18:04:53.375 144 12561.23 151.53 54835.05 88888.00 2013-05-24 18:04:53.500 144 12561.23 151.55 54835.03 88888.00 2013-05-24 18:04:53.625 144 12561.27 151.60 54835.07 88888.00 2013-05-24 18:04:53.750 144 12561.25 151.62 54835.03 88888.00 2013-05-24 18:04:53.875 144 12561.27 151.57 54835.05 88888.00 2013-05-24 18:04:54.000 144 12561.27 151.60 54835.05 88888.00 2013-05-24 18:04:54.125 144 12561.23 151.65 54835.10 88888.00 2013-05-24 18:04:54.250 144 12561.20 151.68 54835.10 88888.00 2013-05-24 18:04:54.375 144 12561.25 151.68 54835.07 88888.00 2013-05-24 18:04:54.500 144 12561.20 151.68 54835.10 88888.00 2013-05-24 18:04:54.625 144 12561.15 151.68 54835.10 88888.00 2013-05-24 18:04:54.750 144 12561.20 151.70 54835.07 88888.00 2013-05-24 18:04:54.875 144 12561.25 151.70 54835.05 88888.00 2013-05-24 18:04:55.000 144 12561.17 151.68 54835.03 88888.00 2013-05-24 18:04:55.125 144 12561.17 151.72 54835.05 88888.00 2013-05-24 18:04:55.250 144 12561.17 151.72 54835.03 88888.00 2013-05-24 18:04:55.375 144 12561.15 151.75 54835.03 88888.00 2013-05-24 18:04:55.500 144 12561.12 151.75 54835.00 88888.00 2013-05-24 18:04:55.625 144 12561.15 151.78 54835.00 88888.00 2013-05-24 18:04:55.750 144 12561.20 151.80 54835.03 88888.00 2013-05-24 18:04:55.875 144 12561.27 151.88 54835.05 88888.00 2013-05-24 18:04:56.000 144 12561.27 151.88 54835.03 88888.00 2013-05-24 18:04:56.125 144 12561.27 151.88 54835.05 88888.00 2013-05-24 18:04:56.250 144 12561.27 151.85 54835.03 88888.00 2013-05-24 18:04:56.375 144 12561.25 151.90 54835.00 88888.00 2013-05-24 18:04:56.500 144 12561.20 151.88 54834.97 88888.00 2013-05-24 18:04:56.625 144 12561.23 151.90 54834.97 88888.00 2013-05-24 18:04:56.750 144 12561.25 151.90 54835.00 88888.00 2013-05-24 18:04:56.875 144 12561.25 151.90 54835.03 88888.00 2013-05-24 18:04:57.000 144 12561.20 151.93 54835.03 88888.00 2013-05-24 18:04:57.125 144 12561.15 151.95 54835.00 88888.00 2013-05-24 18:04:57.250 144 12561.17 151.95 54835.03 88888.00 2013-05-24 18:04:57.375 144 12561.20 151.97 54835.03 88888.00 2013-05-24 18:04:57.500 144 12561.17 151.97 54835.00 88888.00 2013-05-24 18:04:57.625 144 12561.23 151.97 54835.00 88888.00 2013-05-24 18:04:57.750 144 12561.27 152.05 54834.97 88888.00 2013-05-24 18:04:57.875 144 12561.33 152.03 54834.97 88888.00 2013-05-24 18:04:58.000 144 12561.30 152.03 54834.97 88888.00 2013-05-24 18:04:58.125 144 12561.27 152.05 54834.97 88888.00 2013-05-24 18:04:58.250 144 12561.25 152.07 54835.00 88888.00 2013-05-24 18:04:58.375 144 12561.27 152.12 54835.00 88888.00 2013-05-24 18:04:58.500 144 12561.27 152.12 54834.97 88888.00 2013-05-24 18:04:58.625 144 12561.30 152.12 54834.95 88888.00 2013-05-24 18:04:58.750 144 12561.35 152.12 54834.93 88888.00 2013-05-24 18:04:58.875 144 12561.33 152.15 54834.90 88888.00 2013-05-24 18:04:59.000 144 12561.33 152.12 54834.93 88888.00 2013-05-24 18:04:59.125 144 12561.33 152.18 54834.95 88888.00 2013-05-24 18:04:59.250 144 12561.40 152.20 54834.95 88888.00 2013-05-24 18:04:59.375 144 12561.45 152.25 54835.00 88888.00 2013-05-24 18:04:59.500 144 12561.40 152.25 54835.00 88888.00 2013-05-24 18:04:59.625 144 12561.35 152.22 54834.95 88888.00 2013-05-24 18:04:59.750 144 12561.38 152.25 54834.97 88888.00 2013-05-24 18:04:59.875 144 12561.40 152.28 54834.95 88888.00 2013-05-24 18:05:00.000 144 12561.42 152.28 54834.93 88888.00 2013-05-24 18:05:00.125 144 12561.42 152.30 54834.97 88888.00 2013-05-24 18:05:00.250 144 12561.42 152.32 54834.95 88888.00 2013-05-24 18:05:00.375 144 12561.40 152.38 54834.93 88888.00 2013-05-24 18:05:00.500 144 12561.40 152.38 54834.93 88888.00 2013-05-24 18:05:00.625 144 12561.45 152.40 54834.93 88888.00 2013-05-24 18:05:00.750 144 12561.45 152.40 54834.93 88888.00 2013-05-24 18:05:00.875 144 12561.42 152.38 54834.90 88888.00 2013-05-24 18:05:01.000 144 12561.38 152.35 54834.88 88888.00 2013-05-24 18:05:01.125 144 12561.33 152.38 54834.93 88888.00 2013-05-24 18:05:01.250 144 12561.27 152.43 54834.95 88888.00 2013-05-24 18:05:01.375 144 12561.27 152.45 54834.95 88888.00 2013-05-24 18:05:01.500 144 12561.30 152.45 54834.93 88888.00 2013-05-24 18:05:01.625 144 12561.33 152.45 54834.90 88888.00 2013-05-24 18:05:01.750 144 12561.33 152.47 54834.90 88888.00 2013-05-24 18:05:01.875 144 12561.38 152.50 54834.90 88888.00 2013-05-24 18:05:02.000 144 12561.48 152.50 54834.88 88888.00 2013-05-24 18:05:02.125 144 12561.48 152.55 54834.88 88888.00 2013-05-24 18:05:02.250 144 12561.42 152.53 54834.82 88888.00 2013-05-24 18:05:02.375 144 12561.42 152.55 54834.80 88888.00 2013-05-24 18:05:02.500 144 12561.42 152.53 54834.80 88888.00 2013-05-24 18:05:02.625 144 12561.50 152.57 54834.82 88888.00 2013-05-24 18:05:02.750 144 12561.50 152.62 54834.82 88888.00 2013-05-24 18:05:02.875 144 12561.48 152.60 54834.82 88888.00 2013-05-24 18:05:03.000 144 12561.50 152.60 54834.80 88888.00 2013-05-24 18:05:03.125 144 12561.48 152.60 54834.75 88888.00 2013-05-24 18:05:03.250 144 12561.48 152.65 54834.82 88888.00 2013-05-24 18:05:03.375 144 12561.52 152.65 54834.78 88888.00 2013-05-24 18:05:03.500 144 12561.52 152.68 54834.78 88888.00 2013-05-24 18:05:03.625 144 12561.50 152.70 54834.80 88888.00 2013-05-24 18:05:03.750 144 12561.48 152.68 54834.82 88888.00 2013-05-24 18:05:03.875 144 12561.45 152.68 54834.82 88888.00 2013-05-24 18:05:04.000 144 12561.48 152.68 54834.80 88888.00 2013-05-24 18:05:04.125 144 12561.50 152.68 54834.78 88888.00 2013-05-24 18:05:04.250 144 12561.48 152.72 54834.78 88888.00 2013-05-24 18:05:04.375 144 12561.50 152.78 54834.78 88888.00 2013-05-24 18:05:04.500 144 12561.50 152.80 54834.75 88888.00 2013-05-24 18:05:04.625 144 12561.55 152.80 54834.78 88888.00 2013-05-24 18:05:04.750 144 12561.60 152.78 54834.72 88888.00 2013-05-24 18:05:04.875 144 12561.58 152.75 54834.72 88888.00 2013-05-24 18:05:05.000 144 12561.58 152.75 54834.75 88888.00 2013-05-24 18:05:05.125 144 12561.60 152.82 54834.78 88888.00 2013-05-24 18:05:05.250 144 12561.65 152.88 54834.78 88888.00 2013-05-24 18:05:05.375 144 12561.75 152.85 54834.78 88888.00 2013-05-24 18:05:05.500 144 12561.70 152.82 54834.75 88888.00 2013-05-24 18:05:05.625 144 12561.73 152.88 54834.75 88888.00 2013-05-24 18:05:05.750 144 12561.73 152.93 54834.72 88888.00 2013-05-24 18:05:05.875 144 12561.75 152.90 54834.72 88888.00 2013-05-24 18:05:06.000 144 12561.77 152.90 54834.70 88888.00 2013-05-24 18:05:06.125 144 12561.83 152.93 54834.70 88888.00 2013-05-24 18:05:06.250 144 12561.75 152.95 54834.72 88888.00 2013-05-24 18:05:06.375 144 12561.73 152.95 54834.70 88888.00 2013-05-24 18:05:06.500 144 12561.75 152.97 54834.72 88888.00 2013-05-24 18:05:06.625 144 12561.80 152.97 54834.70 88888.00 2013-05-24 18:05:06.750 144 12561.80 152.97 54834.70 88888.00 2013-05-24 18:05:06.875 144 12561.80 152.97 54834.72 88888.00 2013-05-24 18:05:07.000 144 12561.83 152.97 54834.72 88888.00 2013-05-24 18:05:07.125 144 12561.85 153.00 54834.70 88888.00 2013-05-24 18:05:07.250 144 12561.83 152.97 54834.70 88888.00 2013-05-24 18:05:07.375 144 12561.88 153.00 54834.70 88888.00 2013-05-24 18:05:07.500 144 12561.90 152.97 54834.70 88888.00 2013-05-24 18:05:07.625 144 12561.92 152.97 54834.70 88888.00 2013-05-24 18:05:07.750 144 12561.77 153.10 54834.53 88888.00 2013-05-24 18:05:07.875 144 12561.83 153.12 54834.53 88888.00 2013-05-24 18:05:08.000 144 12561.92 153.07 54834.50 88888.00 2013-05-24 18:05:08.125 144 12561.95 153.07 54834.47 88888.00 2013-05-24 18:05:08.250 144 12561.90 153.12 54834.47 88888.00 2013-05-24 18:05:08.375 144 12561.98 153.15 54834.45 88888.00 2013-05-24 18:05:08.500 144 12562.00 153.12 54834.47 88888.00 2013-05-24 18:05:08.625 144 12562.00 153.10 54834.47 88888.00 2013-05-24 18:05:08.750 144 12562.10 153.10 54834.62 88888.00 2013-05-24 18:05:08.875 144 12562.12 153.12 54834.68 88888.00 2013-05-24 18:05:09.000 144 12562.15 153.12 54834.65 88888.00 2013-05-24 18:05:09.125 144 12562.12 153.12 54834.65 88888.00 2013-05-24 18:05:09.250 144 12562.10 153.10 54834.65 88888.00 2013-05-24 18:05:09.375 144 12562.15 153.12 54834.68 88888.00 2013-05-24 18:05:09.500 144 12562.25 153.18 54834.65 88888.00 2013-05-24 18:05:09.625 144 12562.25 153.10 54834.62 88888.00 2013-05-24 18:05:09.750 144 12562.23 153.12 54834.57 88888.00 2013-05-24 18:05:09.875 144 12562.20 153.15 54834.62 88888.00 2013-05-24 18:05:10.000 144 12562.30 153.18 54834.65 88888.00 2013-05-24 18:05:10.125 144 12562.30 153.15 54834.60 88888.00 2013-05-24 18:05:10.250 144 12562.27 153.12 54834.57 88888.00 2013-05-24 18:05:10.375 144 12562.40 153.15 54834.62 88888.00 2013-05-24 18:05:10.500 144 12562.45 153.18 54834.62 88888.00 2013-05-24 18:05:10.625 144 12562.45 153.18 54834.57 88888.00 2013-05-24 18:05:10.750 144 12562.50 153.15 54834.53 88888.00 2013-05-24 18:05:10.875 144 12562.45 153.12 54834.55 88888.00 2013-05-24 18:05:11.000 144 12562.45 153.20 54834.60 88888.00 2013-05-24 18:05:11.125 144 12562.48 153.25 54834.60 88888.00 2013-05-24 18:05:11.250 144 12562.52 153.25 54834.55 88888.00 2013-05-24 18:05:11.375 144 12562.58 153.28 54834.55 88888.00 2013-05-24 18:05:11.500 144 12562.60 153.22 54834.57 88888.00 2013-05-24 18:05:11.625 144 12562.62 153.22 54834.57 88888.00 2013-05-24 18:05:11.750 144 12562.58 153.25 54834.57 88888.00 2013-05-24 18:05:11.875 144 12562.65 153.20 54834.57 88888.00 2013-05-24 18:05:12.000 144 12562.67 153.18 54834.53 88888.00 2013-05-24 18:05:12.125 144 12562.73 153.20 54834.55 88888.00 2013-05-24 18:05:12.250 144 12562.75 153.20 54834.53 88888.00 2013-05-24 18:05:12.375 144 12562.80 153.20 54834.55 88888.00 2013-05-24 18:05:12.500 144 12562.83 153.22 54834.55 88888.00 2013-05-24 18:05:12.625 144 12562.88 153.22 54834.55 88888.00 2013-05-24 18:05:12.750 144 12562.88 153.25 54834.53 88888.00 2013-05-24 18:05:12.875 144 12562.92 153.22 54834.53 88888.00 2013-05-24 18:05:13.000 144 12562.90 153.20 54834.50 88888.00 2013-05-24 18:05:13.125 144 12562.83 153.22 54834.53 88888.00 2013-05-24 18:05:13.250 144 12562.85 153.22 54834.55 88888.00 2013-05-24 18:05:13.375 144 12562.98 153.22 54834.53 88888.00 2013-05-24 18:05:13.500 144 12562.95 153.20 54834.47 88888.00 2013-05-24 18:05:13.625 144 12562.90 153.18 54834.50 88888.00 2013-05-24 18:05:13.750 144 12562.92 153.20 54834.50 88888.00 2013-05-24 18:05:13.875 144 12563.00 153.25 54834.50 88888.00 2013-05-24 18:05:14.000 144 12563.10 153.25 54834.50 88888.00 2013-05-24 18:05:14.125 144 12563.10 153.18 54834.50 88888.00 2013-05-24 18:05:14.250 144 12563.02 153.15 54834.47 88888.00 2013-05-24 18:05:14.375 144 12563.08 153.20 54834.45 88888.00 2013-05-24 18:05:14.500 144 12563.15 153.22 54834.45 88888.00 2013-05-24 18:05:14.625 144 12563.23 153.28 54834.47 88888.00 2013-05-24 18:05:14.750 144 12563.23 153.22 54834.47 88888.00 2013-05-24 18:05:14.875 144 12563.25 153.22 54834.47 88888.00 2013-05-24 18:05:15.000 144 12563.27 153.20 54834.43 88888.00 2013-05-24 18:05:15.125 144 12563.25 153.25 54834.47 88888.00 2013-05-24 18:05:15.250 144 12563.27 153.25 54834.45 88888.00 2013-05-24 18:05:15.375 144 12563.27 153.25 54834.45 88888.00 2013-05-24 18:05:15.500 144 12563.23 153.20 54834.43 88888.00 2013-05-24 18:05:15.625 144 12563.23 153.20 54834.45 88888.00 2013-05-24 18:05:15.750 144 12563.25 153.22 54834.45 88888.00 2013-05-24 18:05:15.875 144 12563.30 153.22 54834.43 88888.00 2013-05-24 18:05:16.000 144 12563.38 153.28 54834.43 88888.00 2013-05-24 18:05:16.125 144 12563.38 153.28 54834.45 88888.00 2013-05-24 18:05:16.250 144 12563.35 153.20 54834.45 88888.00 2013-05-24 18:05:16.375 144 12563.38 153.18 54834.45 88888.00 2013-05-24 18:05:16.500 144 12563.40 153.18 54834.43 88888.00 2013-05-24 18:05:16.625 144 12563.45 153.18 54834.45 88888.00 2013-05-24 18:05:16.750 144 12563.48 153.18 54834.43 88888.00 2013-05-24 18:05:16.875 144 12563.40 153.12 54834.43 88888.00 2013-05-24 18:05:17.000 144 12563.35 153.12 54834.40 88888.00 2013-05-24 18:05:17.125 144 12563.40 153.18 54834.43 88888.00 2013-05-24 18:05:17.250 144 12563.52 153.18 54834.43 88888.00 2013-05-24 18:05:17.375 144 12563.52 153.15 54834.40 88888.00 2013-05-24 18:05:17.500 144 12563.50 153.12 54834.43 88888.00 2013-05-24 18:05:17.625 144 12563.52 153.15 54834.43 88888.00 2013-05-24 18:05:17.750 144 12563.48 153.20 54834.43 88888.00 2013-05-24 18:05:17.875 144 12563.45 153.20 54834.43 88888.00 2013-05-24 18:05:18.000 144 12563.55 153.22 54834.43 88888.00 2013-05-24 18:05:18.125 144 12563.58 153.18 54834.45 88888.00 2013-05-24 18:05:18.250 144 12563.52 153.18 54834.43 88888.00 2013-05-24 18:05:18.375 144 12563.55 153.18 54834.43 88888.00 2013-05-24 18:05:18.500 144 12563.52 153.15 54834.40 88888.00 2013-05-24 18:05:18.625 144 12563.55 153.12 54834.40 88888.00 2013-05-24 18:05:18.750 144 12563.58 153.15 54834.40 88888.00 2013-05-24 18:05:18.875 144 12563.50 153.15 54834.40 88888.00 2013-05-24 18:05:19.000 144 12563.52 153.18 54834.38 88888.00 2013-05-24 18:05:19.125 144 12563.50 153.15 54834.38 88888.00 2013-05-24 18:05:19.250 144 12563.52 153.15 54834.38 88888.00 2013-05-24 18:05:19.375 144 12563.62 153.15 54834.38 88888.00 2013-05-24 18:05:19.500 144 12563.65 153.15 54834.40 88888.00 2013-05-24 18:05:19.625 144 12563.60 153.12 54834.40 88888.00 2013-05-24 18:05:19.750 144 12563.62 153.10 54834.43 88888.00 2013-05-24 18:05:19.875 144 12563.58 153.07 54834.40 88888.00 2013-05-24 18:05:20.000 144 12563.60 153.10 54834.38 88888.00 2013-05-24 18:05:20.125 144 12563.58 153.07 54834.35 88888.00 2013-05-24 18:05:20.250 144 12563.45 153.10 54834.40 88888.00 2013-05-24 18:05:20.375 144 12563.52 153.12 54834.40 88888.00 2013-05-24 18:05:20.500 144 12563.52 153.10 54834.40 88888.00 2013-05-24 18:05:20.625 144 12563.50 153.07 54834.38 88888.00 2013-05-24 18:05:20.750 144 12563.55 153.05 54834.40 88888.00 2013-05-24 18:05:20.875 144 12563.65 153.12 54834.40 88888.00 2013-05-24 18:05:21.000 144 12563.65 153.07 54834.40 88888.00 2013-05-24 18:05:21.125 144 12563.62 153.03 54834.40 88888.00 2013-05-24 18:05:21.250 144 12563.62 153.07 54834.43 88888.00 2013-05-24 18:05:21.375 144 12563.67 153.07 54834.43 88888.00 2013-05-24 18:05:21.500 144 12563.65 153.07 54834.45 88888.00 2013-05-24 18:05:21.625 144 12563.60 153.03 54834.40 88888.00 2013-05-24 18:05:21.750 144 12563.60 153.00 54834.38 88888.00 2013-05-24 18:05:21.875 144 12563.67 153.03 54834.40 88888.00 2013-05-24 18:05:22.000 144 12563.65 153.07 54834.43 88888.00 2013-05-24 18:05:22.125 144 12563.67 153.05 54834.45 88888.00 2013-05-24 18:05:22.250 144 12563.62 153.03 54834.43 88888.00 2013-05-24 18:05:22.375 144 12563.62 153.03 54834.43 88888.00 2013-05-24 18:05:22.500 144 12563.58 153.03 54834.43 88888.00 2013-05-24 18:05:22.625 144 12563.50 153.00 54834.43 88888.00 2013-05-24 18:05:22.750 144 12563.52 152.95 54834.43 88888.00 2013-05-24 18:05:22.875 144 12563.55 152.95 54834.43 88888.00 2013-05-24 18:05:23.000 144 12563.60 152.95 54834.45 88888.00 2013-05-24 18:05:23.125 144 12563.62 153.00 54834.45 88888.00 2013-05-24 18:05:23.250 144 12563.58 153.00 54834.47 88888.00 2013-05-24 18:05:23.375 144 12563.58 152.97 54834.45 88888.00 2013-05-24 18:05:23.500 144 12563.60 152.97 54834.43 88888.00 2013-05-24 18:05:23.625 144 12563.62 152.97 54834.40 88888.00 2013-05-24 18:05:23.750 144 12563.62 152.97 54834.40 88888.00 2013-05-24 18:05:23.875 144 12563.60 152.95 54834.43 88888.00 2013-05-24 18:05:24.000 144 12563.60 152.90 54834.43 88888.00 2013-05-24 18:05:24.125 144 12563.62 152.90 54834.45 88888.00 2013-05-24 18:05:24.250 144 12563.60 152.90 54834.45 88888.00 2013-05-24 18:05:24.375 144 12563.60 152.90 54834.47 88888.00 2013-05-24 18:05:24.500 144 12563.60 152.88 54834.45 88888.00 2013-05-24 18:05:24.625 144 12563.55 152.93 54834.45 88888.00 2013-05-24 18:05:24.750 144 12563.60 152.97 54834.50 88888.00 2013-05-24 18:05:24.875 144 12563.58 152.97 54834.47 88888.00 2013-05-24 18:05:25.000 144 12563.52 152.93 54834.45 88888.00 2013-05-24 18:05:25.125 144 12563.58 152.95 54834.45 88888.00 2013-05-24 18:05:25.250 144 12563.55 152.90 54834.45 88888.00 2013-05-24 18:05:25.375 144 12563.60 152.90 54834.47 88888.00 2013-05-24 18:05:25.500 144 12563.60 152.90 54834.47 88888.00 2013-05-24 18:05:25.625 144 12563.60 152.90 54834.47 88888.00 2013-05-24 18:05:25.750 144 12563.60 152.90 54834.50 88888.00 2013-05-24 18:05:25.875 144 12563.65 152.93 54834.50 88888.00 2013-05-24 18:05:26.000 144 12563.70 152.90 54834.47 88888.00 2013-05-24 18:05:26.125 144 12563.65 152.93 54834.50 88888.00 2013-05-24 18:05:26.250 144 12563.52 152.88 54834.50 88888.00 2013-05-24 18:05:26.375 144 12563.55 152.88 54834.50 88888.00 2013-05-24 18:05:26.500 144 12563.65 152.90 54834.47 88888.00 2013-05-24 18:05:26.625 144 12563.65 152.90 54834.45 88888.00 2013-05-24 18:05:26.750 144 12563.58 152.93 54834.47 88888.00 2013-05-24 18:05:26.875 144 12563.52 152.93 54834.50 88888.00 2013-05-24 18:05:27.000 144 12563.52 152.88 54834.53 88888.00 2013-05-24 18:05:27.125 144 12563.58 152.88 54834.47 88888.00 2013-05-24 18:05:27.250 144 12563.62 152.85 54834.50 88888.00 2013-05-24 18:05:27.375 144 12563.65 152.85 54834.45 88888.00 2013-05-24 18:05:27.500 144 12563.58 152.85 54834.47 88888.00 2013-05-24 18:05:27.625 144 12563.55 152.85 54834.47 88888.00 2013-05-24 18:05:27.750 144 12563.50 152.85 54834.50 88888.00 2013-05-24 18:05:27.875 144 12563.52 152.88 54834.50 88888.00 2013-05-24 18:05:28.000 144 12563.58 152.85 54834.50 88888.00 2013-05-24 18:05:28.125 144 12563.55 152.82 54834.47 88888.00 2013-05-24 18:05:28.250 144 12563.52 152.82 54834.53 88888.00 2013-05-24 18:05:28.375 144 12563.60 152.88 54834.55 88888.00 2013-05-24 18:05:28.500 144 12563.67 152.88 54834.53 88888.00 2013-05-24 18:05:28.625 144 12563.67 152.85 54834.50 88888.00 2013-05-24 18:05:28.750 144 12563.65 152.85 54834.50 88888.00 2013-05-24 18:05:28.875 144 12563.65 152.82 54834.50 88888.00 2013-05-24 18:05:29.000 144 12563.70 152.82 54834.47 88888.00 2013-05-24 18:05:29.125 144 12563.75 152.82 54834.50 88888.00 2013-05-24 18:05:29.250 144 12563.67 152.80 54834.50 88888.00 2013-05-24 18:05:29.375 144 12563.65 152.80 54834.47 88888.00 2013-05-24 18:05:29.500 144 12563.70 152.82 54834.50 88888.00 2013-05-24 18:05:29.625 144 12563.70 152.85 54834.50 88888.00 2013-05-24 18:05:29.750 144 12563.65 152.85 54834.50 88888.00 2013-05-24 18:05:29.875 144 12563.60 152.80 54834.47 88888.00 2013-05-24 18:05:30.000 144 12563.65 152.80 54834.47 88888.00 2013-05-24 18:05:30.125 144 12563.77 152.82 54834.53 88888.00 2013-05-24 18:05:30.250 144 12563.77 152.78 54834.55 88888.00 2013-05-24 18:05:30.375 144 12563.77 152.78 54834.50 88888.00 2013-05-24 18:05:30.500 144 12563.75 152.80 54834.50 88888.00 2013-05-24 18:05:30.625 144 12563.75 152.80 54834.50 88888.00 2013-05-24 18:05:30.750 144 12563.75 152.78 54834.47 88888.00 2013-05-24 18:05:30.875 144 12563.77 152.75 54834.47 88888.00 2013-05-24 18:05:31.000 144 12563.80 152.75 54834.50 88888.00 2013-05-24 18:05:31.125 144 12563.77 152.75 54834.53 88888.00 2013-05-24 18:05:31.250 144 12563.75 152.72 54834.53 88888.00 2013-05-24 18:05:31.375 144 12563.80 152.72 54834.50 88888.00 2013-05-24 18:05:31.500 144 12563.83 152.72 54834.50 88888.00 2013-05-24 18:05:31.625 144 12563.85 152.72 54834.50 88888.00 2013-05-24 18:05:31.750 144 12563.85 152.72 54834.53 88888.00 2013-05-24 18:05:31.875 144 12563.85 152.70 54834.53 88888.00 2013-05-24 18:05:32.000 144 12563.90 152.65 54834.53 88888.00 2013-05-24 18:05:32.125 144 12563.85 152.68 54834.53 88888.00 2013-05-24 18:05:32.250 144 12563.90 152.65 54834.55 88888.00 2013-05-24 18:05:32.375 144 12563.95 152.70 54834.55 88888.00 2013-05-24 18:05:32.500 144 12563.98 152.72 54834.57 88888.00 2013-05-24 18:05:32.625 144 12564.00 152.70 54834.57 88888.00 2013-05-24 18:05:32.750 144 12564.00 152.65 54834.57 88888.00 2013-05-24 18:05:32.875 144 12563.98 152.65 54834.55 88888.00 2013-05-24 18:05:33.000 144 12564.00 152.62 54834.53 88888.00 2013-05-24 18:05:33.125 144 12564.00 152.62 54834.55 88888.00 2013-05-24 18:05:33.250 144 12563.98 152.57 54834.53 88888.00 2013-05-24 18:05:33.375 144 12564.00 152.57 54834.53 88888.00 2013-05-24 18:05:33.500 144 12564.02 152.55 54834.53 88888.00 2013-05-24 18:05:33.625 144 12564.05 152.55 54834.50 88888.00 2013-05-24 18:05:33.750 144 12564.10 152.53 54834.53 88888.00 2013-05-24 18:05:33.875 144 12564.10 152.55 54834.53 88888.00 2013-05-24 18:05:34.000 144 12564.08 152.55 54834.53 88888.00 2013-05-24 18:05:34.125 144 12564.05 152.53 54834.55 88888.00 2013-05-24 18:05:34.250 144 12564.02 152.45 54834.50 88888.00 2013-05-24 18:05:34.375 144 12564.08 152.47 54834.53 88888.00 2013-05-24 18:05:34.500 144 12564.05 152.45 54834.53 88888.00 2013-05-24 18:05:34.625 144 12564.00 152.45 54834.53 88888.00 2013-05-24 18:05:34.750 144 12564.08 152.45 54834.50 88888.00 2013-05-24 18:05:34.875 144 12564.10 152.45 54834.53 88888.00 2013-05-24 18:05:35.000 144 12564.08 152.45 54834.50 88888.00 2013-05-24 18:05:35.125 144 12564.10 152.47 54834.53 88888.00 2013-05-24 18:05:35.250 144 12564.08 152.43 54834.50 88888.00 2013-05-24 18:05:35.375 144 12564.15 152.40 54834.50 88888.00 2013-05-24 18:05:35.500 144 12564.25 152.40 54834.50 88888.00 2013-05-24 18:05:35.625 144 12564.20 152.38 54834.50 88888.00 2013-05-24 18:05:35.750 144 12564.17 152.38 54834.53 88888.00 2013-05-24 18:05:35.875 144 12564.20 152.35 54834.53 88888.00 2013-05-24 18:05:36.000 144 12564.20 152.32 54834.53 88888.00 2013-05-24 18:05:36.125 144 12564.23 152.32 54834.57 88888.00 2013-05-24 18:05:36.250 144 12564.25 152.28 54834.60 88888.00 2013-05-24 18:05:36.375 144 12564.25 152.30 54834.57 88888.00 2013-05-24 18:05:36.500 144 12564.17 152.30 54834.55 88888.00 2013-05-24 18:05:36.625 144 12564.15 152.25 54834.55 88888.00 2013-05-24 18:05:36.750 144 12564.25 152.25 54834.53 88888.00 2013-05-24 18:05:36.875 144 12564.30 152.22 54834.55 88888.00 2013-05-24 18:05:37.000 144 12564.33 152.20 54834.55 88888.00 2013-05-24 18:05:37.125 144 12564.33 152.20 54834.55 88888.00 2013-05-24 18:05:37.250 144 12564.33 152.15 54834.57 88888.00 2013-05-24 18:05:37.375 144 12564.33 152.12 54834.55 88888.00 2013-05-24 18:05:37.500 144 12564.30 152.15 54834.60 88888.00 2013-05-24 18:05:37.625 144 12564.35 152.15 54834.57 88888.00 2013-05-24 18:05:37.750 144 12564.40 152.12 54834.57 88888.00 2013-05-24 18:05:37.875 144 12564.35 152.12 54834.55 88888.00 2013-05-24 18:05:38.000 144 12564.40 152.12 54834.57 88888.00 2013-05-24 18:05:38.125 144 12564.35 152.07 54834.57 88888.00 2013-05-24 18:05:38.250 144 12564.38 152.03 54834.55 88888.00 2013-05-24 18:05:38.375 144 12564.42 152.05 54834.57 88888.00 2013-05-24 18:05:38.500 144 12564.48 152.05 54834.57 88888.00 2013-05-24 18:05:38.625 144 12564.48 152.05 54834.55 88888.00 2013-05-24 18:05:38.750 144 12564.45 152.05 54834.60 88888.00 2013-05-24 18:05:38.875 144 12564.42 152.00 54834.57 88888.00 2013-05-24 18:05:39.000 144 12564.48 151.97 54834.57 88888.00 2013-05-24 18:05:39.125 144 12564.50 151.97 54834.60 88888.00 2013-05-24 18:05:39.250 144 12564.48 151.90 54834.55 88888.00 2013-05-24 18:05:39.375 144 12564.45 151.85 54834.55 88888.00 2013-05-24 18:05:39.500 144 12564.48 151.88 54834.60 88888.00 2013-05-24 18:05:39.625 144 12564.42 151.88 54834.60 88888.00 2013-05-24 18:05:39.750 144 12564.38 151.88 54834.60 88888.00 2013-05-24 18:05:39.875 144 12564.38 151.82 54834.60 88888.00 2013-05-24 18:05:40.000 144 12564.48 151.80 54834.60 88888.00 2013-05-24 18:05:40.125 144 12564.48 151.78 54834.62 88888.00 2013-05-24 18:05:40.250 144 12564.40 151.75 54834.65 88888.00 2013-05-24 18:05:40.375 144 12564.42 151.75 54834.65 88888.00 2013-05-24 18:05:40.500 144 12564.42 151.70 54834.62 88888.00 2013-05-24 18:05:40.625 144 12564.38 151.65 54834.62 88888.00 2013-05-24 18:05:40.750 144 12564.50 151.68 54834.68 88888.00 2013-05-24 18:05:40.875 144 12564.60 151.68 54834.68 88888.00 2013-05-24 18:05:41.000 144 12564.52 151.62 54834.65 88888.00 2013-05-24 18:05:41.125 144 12564.42 151.60 54834.68 88888.00 2013-05-24 18:05:41.250 144 12564.45 151.55 54834.68 88888.00 2013-05-24 18:05:41.375 144 12564.50 151.57 54834.68 88888.00 2013-05-24 18:05:41.500 144 12564.50 151.55 54834.68 88888.00 2013-05-24 18:05:41.625 144 12564.58 151.50 54834.65 88888.00 2013-05-24 18:05:41.750 144 12564.62 151.50 54834.70 88888.00 2013-05-24 18:05:41.875 144 12564.60 151.55 54834.70 88888.00 2013-05-24 18:05:42.000 144 12564.55 151.53 54834.65 88888.00 2013-05-24 18:05:42.125 144 12564.60 151.47 54834.65 88888.00 2013-05-24 18:05:42.250 144 12564.58 151.45 54834.72 88888.00 2013-05-24 18:05:42.375 144 12564.58 151.40 54834.70 88888.00 2013-05-24 18:05:42.500 144 12564.55 151.38 54834.72 88888.00 2013-05-24 18:05:42.625 144 12564.52 151.32 54834.72 88888.00 2013-05-24 18:05:42.750 144 12564.50 151.30 54834.72 88888.00 2013-05-24 18:05:42.875 144 12564.50 151.30 54834.70 88888.00 2013-05-24 18:05:43.000 144 12564.52 151.25 54834.68 88888.00 2013-05-24 18:05:43.125 144 12564.55 151.25 54834.70 88888.00 2013-05-24 18:05:43.250 144 12564.50 151.22 54834.72 88888.00 2013-05-24 18:05:43.375 144 12564.55 151.22 54834.72 88888.00 2013-05-24 18:05:43.500 144 12564.55 151.25 54834.78 88888.00 2013-05-24 18:05:43.625 144 12564.50 151.22 54834.75 88888.00 2013-05-24 18:05:43.750 144 12564.42 151.20 54834.78 88888.00 2013-05-24 18:05:43.875 144 12564.42 151.12 54834.78 88888.00 2013-05-24 18:05:44.000 144 12564.48 151.15 54834.78 88888.00 2013-05-24 18:05:44.125 144 12564.42 151.10 54834.78 88888.00 2013-05-24 18:05:44.250 144 12564.40 151.03 54834.75 88888.00 2013-05-24 18:05:44.375 144 12564.45 151.03 54834.78 88888.00 2013-05-24 18:05:44.500 144 12564.45 151.03 54834.82 88888.00 2013-05-24 18:05:44.625 144 12564.40 151.03 54834.80 88888.00 2013-05-24 18:05:44.750 144 12564.38 150.97 54834.78 88888.00 2013-05-24 18:05:44.875 144 12564.42 150.95 54834.78 88888.00 2013-05-24 18:05:45.000 144 12564.45 150.88 54834.75 88888.00 2013-05-24 18:05:45.125 144 12564.38 150.88 54834.78 88888.00 2013-05-24 18:05:45.250 144 12564.33 150.90 54834.80 88888.00 2013-05-24 18:05:45.375 144 12564.42 150.88 54834.82 88888.00 2013-05-24 18:05:45.500 144 12564.48 150.85 54834.82 88888.00 2013-05-24 18:05:45.625 144 12564.48 150.82 54834.85 88888.00 2013-05-24 18:05:45.750 144 12564.45 150.78 54834.80 88888.00 2013-05-24 18:05:45.875 144 12564.42 150.72 54834.78 88888.00 2013-05-24 18:05:46.000 144 12564.45 150.70 54834.80 88888.00 2013-05-24 18:05:46.125 144 12564.42 150.68 54834.78 88888.00 2013-05-24 18:05:46.250 144 12564.42 150.70 54834.82 88888.00 2013-05-24 18:05:46.375 144 12564.50 150.72 54834.88 88888.00 2013-05-24 18:05:46.500 144 12564.50 150.72 54834.88 88888.00 2013-05-24 18:05:46.625 144 12564.48 150.68 54834.88 88888.00 2013-05-24 18:05:46.750 144 12564.45 150.62 54834.85 88888.00 2013-05-24 18:05:46.875 144 12564.50 150.60 54834.88 88888.00 2013-05-24 18:05:47.000 144 12564.50 150.60 54834.88 88888.00 2013-05-24 18:05:47.125 144 12564.50 150.55 54834.90 88888.00 2013-05-24 18:05:47.250 144 12564.45 150.50 54834.88 88888.00 2013-05-24 18:05:47.375 144 12564.45 150.53 54834.90 88888.00 2013-05-24 18:05:47.500 144 12564.40 150.55 54834.88 88888.00 2013-05-24 18:05:47.625 144 12564.38 150.55 54834.90 88888.00 2013-05-24 18:05:47.750 144 12564.38 150.50 54834.93 88888.00 2013-05-24 18:05:47.875 144 12564.33 150.47 54834.90 88888.00 2013-05-24 18:05:48.000 144 12564.30 150.47 54834.90 88888.00 2013-05-24 18:05:48.125 144 12564.35 150.47 54834.93 88888.00 2013-05-24 18:05:48.250 144 12564.30 150.40 54834.95 88888.00 2013-05-24 18:05:48.375 144 12564.25 150.40 54834.95 88888.00 2013-05-24 18:05:48.500 144 12564.25 150.43 54834.93 88888.00 2013-05-24 18:05:48.625 144 12564.30 150.43 54834.93 88888.00 2013-05-24 18:05:48.750 144 12564.33 150.38 54834.93 88888.00 2013-05-24 18:05:48.875 144 12564.35 150.38 54834.93 88888.00 2013-05-24 18:05:49.000 144 12564.38 150.38 54834.95 88888.00 2013-05-24 18:05:49.125 144 12564.40 150.38 54835.00 88888.00 2013-05-24 18:05:49.250 144 12564.38 150.30 54834.97 88888.00 2013-05-24 18:05:49.375 144 12564.27 150.28 54834.97 88888.00 2013-05-24 18:05:49.500 144 12564.27 150.28 54835.03 88888.00 2013-05-24 18:05:49.625 144 12564.25 150.30 54835.05 88888.00 2013-05-24 18:05:49.750 144 12564.17 150.28 54835.03 88888.00 2013-05-24 18:05:49.875 144 12564.17 150.22 54835.03 88888.00 2013-05-24 18:05:50.000 144 12564.23 150.22 54835.03 88888.00 2013-05-24 18:05:50.125 144 12564.23 150.25 54835.03 88888.00 2013-05-24 18:05:50.250 144 12564.17 150.22 54835.00 88888.00 2013-05-24 18:05:50.375 144 12564.23 150.22 54835.00 88888.00 2013-05-24 18:05:50.500 144 12564.23 150.20 54835.00 88888.00 2013-05-24 18:05:50.625 144 12564.25 150.20 54835.05 88888.00 2013-05-24 18:05:50.750 144 12564.25 150.15 54835.00 88888.00 2013-05-24 18:05:50.875 144 12564.25 150.15 54835.03 88888.00 2013-05-24 18:05:51.000 144 12564.27 150.18 54835.05 88888.00 2013-05-24 18:05:51.125 144 12564.30 150.20 54835.10 88888.00 2013-05-24 18:05:51.250 144 12564.27 150.15 54835.10 88888.00 2013-05-24 18:05:51.375 144 12564.30 150.10 54835.07 88888.00 2013-05-24 18:05:51.500 144 12564.27 150.12 54835.07 88888.00 2013-05-24 18:05:51.625 144 12564.23 150.12 54835.10 88888.00 2013-05-24 18:05:51.750 144 12564.20 150.12 54835.07 88888.00 2013-05-24 18:05:51.875 144 12564.17 150.15 54835.05 88888.00 2013-05-24 18:05:52.000 144 12564.17 150.12 54835.05 88888.00 2013-05-24 18:05:52.125 144 12564.15 150.12 54835.07 88888.00 2013-05-24 18:05:52.250 144 12564.15 150.12 54835.10 88888.00 2013-05-24 18:05:52.375 144 12564.15 150.10 54835.10 88888.00 2013-05-24 18:05:52.500 144 12564.08 150.07 54835.05 88888.00 2013-05-24 18:05:52.625 144 12564.02 150.07 54835.07 88888.00 2013-05-24 18:05:52.750 144 12564.08 150.12 54835.10 88888.00 2013-05-24 18:05:52.875 144 12564.10 150.12 54835.12 88888.00 2013-05-24 18:05:53.000 144 12564.10 150.12 54835.10 88888.00 2013-05-24 18:05:53.125 144 12564.10 150.12 54835.15 88888.00 2013-05-24 18:05:53.250 144 12564.10 150.15 54835.12 88888.00 2013-05-24 18:05:53.375 144 12564.08 150.10 54835.12 88888.00 2013-05-24 18:05:53.500 144 12564.10 150.05 54835.12 88888.00 2013-05-24 18:05:53.625 144 12564.08 150.07 54835.12 88888.00 2013-05-24 18:05:53.750 144 12564.05 150.05 54835.12 88888.00 2013-05-24 18:05:53.875 144 12564.05 150.05 54835.12 88888.00 2013-05-24 18:05:54.000 144 12564.10 150.07 54835.12 88888.00 2013-05-24 18:05:54.125 144 12564.12 150.10 54835.18 88888.00 2013-05-24 18:05:54.250 144 12564.08 150.07 54835.18 88888.00 2013-05-24 18:05:54.375 144 12564.08 150.10 54835.20 88888.00 2013-05-24 18:05:54.500 144 12564.08 150.10 54835.20 88888.00 2013-05-24 18:05:54.625 144 12564.05 150.05 54835.18 88888.00 2013-05-24 18:05:54.750 144 12564.02 150.07 54835.18 88888.00 2013-05-24 18:05:54.875 144 12564.00 150.05 54835.15 88888.00 2013-05-24 18:05:55.000 144 12563.98 150.00 54835.12 88888.00 2013-05-24 18:05:55.125 144 12563.95 150.03 54835.18 88888.00 2013-05-24 18:05:55.250 144 12563.90 150.05 54835.20 88888.00 2013-05-24 18:05:55.375 144 12563.88 150.07 54835.20 88888.00 2013-05-24 18:05:55.500 144 12563.85 150.05 54835.22 88888.00 2013-05-24 18:05:55.625 144 12563.92 150.07 54835.22 88888.00 2013-05-24 18:05:55.750 144 12563.90 150.07 54835.22 88888.00 2013-05-24 18:05:55.875 144 12563.90 150.07 54835.22 88888.00 2013-05-24 18:05:56.000 144 12563.85 150.05 54835.22 88888.00 2013-05-24 18:05:56.125 144 12563.85 150.12 54835.25 88888.00 2013-05-24 18:05:56.250 144 12563.77 150.05 54835.22 88888.00 2013-05-24 18:05:56.375 144 12563.73 150.03 54835.22 88888.00 2013-05-24 18:05:56.500 144 12563.77 150.05 54835.22 88888.00 2013-05-24 18:05:56.625 144 12563.80 150.03 54835.22 88888.00 2013-05-24 18:05:56.750 144 12563.77 150.00 54835.22 88888.00 2013-05-24 18:05:56.875 144 12563.73 150.03 54835.22 88888.00 2013-05-24 18:05:57.000 144 12563.75 150.05 54835.25 88888.00 2013-05-24 18:05:57.125 144 12563.85 150.07 54835.28 88888.00 2013-05-24 18:05:57.250 144 12563.83 150.05 54835.25 88888.00 2013-05-24 18:05:57.375 144 12563.75 150.03 54835.25 88888.00 2013-05-24 18:05:57.500 144 12563.83 150.03 54835.25 88888.00 2013-05-24 18:05:57.625 144 12563.88 150.07 54835.28 88888.00 2013-05-24 18:05:57.750 144 12563.83 150.05 54835.25 88888.00 2013-05-24 18:05:57.875 144 12563.75 150.00 54835.28 88888.00 2013-05-24 18:05:58.000 144 12563.73 149.97 54835.25 88888.00 2013-05-24 18:05:58.125 144 12563.77 150.03 54835.28 88888.00 2013-05-24 18:05:58.250 144 12563.80 150.00 54835.28 88888.00 2013-05-24 18:05:58.375 144 12563.80 150.03 54835.28 88888.00 2013-05-24 18:05:58.500 144 12563.77 150.00 54835.28 88888.00 2013-05-24 18:05:58.625 144 12563.80 150.05 54835.30 88888.00 2013-05-24 18:05:58.750 144 12563.80 150.03 54835.28 88888.00 2013-05-24 18:05:58.875 144 12563.73 150.03 54835.28 88888.00 2013-05-24 18:05:59.000 144 12563.70 150.03 54835.28 88888.00 2013-05-24 18:05:59.125 144 12563.75 150.05 54835.32 88888.00 2013-05-24 18:05:59.250 144 12563.70 150.03 54835.32 88888.00 2013-05-24 18:05:59.375 144 12563.70 150.10 54835.32 88888.00 2013-05-24 18:05:59.500 144 12563.60 150.07 54835.28 88888.00 2013-05-24 18:05:59.625 144 12563.55 150.03 54835.25 88888.00 2013-05-24 18:05:59.750 144 12563.55 150.05 54835.25 88888.00 2013-05-24 18:05:59.875 144 12563.62 150.07 54835.30 88888.00 2013-05-24 18:06:00.000 144 12563.65 150.10 54835.28 88888.00 2013-05-24 18:06:00.125 144 12563.62 150.12 54835.30 88888.00 2013-05-24 18:06:00.250 144 12563.58 150.07 54835.30 88888.00 2013-05-24 18:06:00.375 144 12563.60 150.07 54835.32 88888.00 2013-05-24 18:06:00.500 144 12563.62 150.10 54835.32 88888.00 2013-05-24 18:06:00.625 144 12563.65 150.12 54835.32 88888.00 2013-05-24 18:06:00.750 144 12563.70 150.12 54835.30 88888.00 2013-05-24 18:06:00.875 144 12563.65 150.12 54835.30 88888.00 2013-05-24 18:06:01.000 144 12563.65 150.18 54835.32 88888.00 2013-05-24 18:06:01.125 144 12563.62 150.20 54835.32 88888.00 2013-05-24 18:06:01.250 144 12563.60 150.15 54835.32 88888.00 2013-05-24 18:06:01.375 144 12563.55 150.12 54835.30 88888.00 2013-05-24 18:06:01.500 144 12563.55 150.15 54835.32 88888.00 2013-05-24 18:06:01.625 144 12563.55 150.15 54835.32 88888.00 2013-05-24 18:06:01.750 144 12563.48 150.12 54835.38 88888.00 2013-05-24 18:06:01.875 144 12563.45 150.15 54835.35 88888.00 2013-05-24 18:06:02.000 144 12563.48 150.20 54835.32 88888.00 2013-05-24 18:06:02.125 144 12563.45 150.22 54835.35 88888.00 2013-05-24 18:06:02.250 144 12563.35 150.18 54835.35 88888.00 2013-05-24 18:06:02.375 144 12563.38 150.20 54835.35 88888.00 2013-05-24 18:06:02.500 144 12563.45 150.20 54835.35 88888.00 2013-05-24 18:06:02.625 144 12563.45 150.20 54835.32 88888.00 2013-05-24 18:06:02.750 144 12563.42 150.20 54835.35 88888.00 2013-05-24 18:06:02.875 144 12563.42 150.20 54835.35 88888.00 2013-05-24 18:06:03.000 144 12563.42 150.20 54835.32 88888.00 2013-05-24 18:06:03.125 144 12563.45 150.20 54835.40 88888.00 2013-05-24 18:06:03.250 144 12563.45 150.22 54835.40 88888.00 2013-05-24 18:06:03.375 144 12563.45 150.22 54835.40 88888.00 2013-05-24 18:06:03.500 144 12563.45 150.22 54835.38 88888.00 2013-05-24 18:06:03.625 144 12563.50 150.22 54835.38 88888.00 2013-05-24 18:06:03.750 144 12563.52 150.22 54835.35 88888.00 2013-05-24 18:06:03.875 144 12563.50 150.18 54835.35 88888.00 2013-05-24 18:06:04.000 144 12563.42 150.18 54835.38 88888.00 2013-05-24 18:06:04.125 144 12563.40 150.25 54835.43 88888.00 2013-05-24 18:06:04.250 144 12563.40 150.25 54835.40 88888.00 2013-05-24 18:06:04.375 144 12563.45 150.25 54835.38 88888.00 2013-05-24 18:06:04.500 144 12563.42 150.20 54835.38 88888.00 2013-05-24 18:06:04.625 144 12563.45 150.25 54835.38 88888.00 2013-05-24 18:06:04.750 144 12563.50 150.28 54835.38 88888.00 2013-05-24 18:06:04.875 144 12563.50 150.25 54835.35 88888.00 2013-05-24 18:06:05.000 144 12563.52 150.25 54835.35 88888.00 2013-05-24 18:06:05.125 144 12563.50 150.25 54835.35 88888.00 2013-05-24 18:06:05.250 144 12563.45 150.20 54835.35 88888.00 2013-05-24 18:06:05.375 144 12563.52 150.25 54835.32 88888.00 2013-05-24 18:06:05.500 144 12563.58 150.25 54835.35 88888.00 2013-05-24 18:06:05.625 144 12563.52 150.25 54835.35 88888.00 2013-05-24 18:06:05.750 144 12563.48 150.28 54835.35 88888.00 2013-05-24 18:06:05.875 144 12563.45 150.30 54835.35 88888.00 2013-05-24 18:06:06.000 144 12563.42 150.25 54835.38 88888.00 2013-05-24 18:06:06.125 144 12563.40 150.22 54835.38 88888.00 2013-05-24 18:06:06.250 144 12563.38 150.22 54835.40 88888.00 2013-05-24 18:06:06.375 144 12563.40 150.28 54835.43 88888.00 2013-05-24 18:06:06.500 144 12563.40 150.28 54835.40 88888.00 2013-05-24 18:06:06.625 144 12563.42 150.25 54835.43 88888.00 2013-05-24 18:06:06.750 144 12563.42 150.25 54835.40 88888.00 2013-05-24 18:06:06.875 144 12563.42 150.28 54835.40 88888.00 2013-05-24 18:06:07.000 144 12563.42 150.28 54835.45 88888.00 2013-05-24 18:06:07.125 144 12563.40 150.28 54835.47 88888.00 2013-05-24 18:06:07.250 144 12563.40 150.20 54835.43 88888.00 2013-05-24 18:06:07.375 144 12563.38 150.18 54835.40 88888.00 2013-05-24 18:06:07.500 144 12563.33 150.20 54835.38 88888.00 2013-05-24 18:06:07.625 144 12563.35 150.20 54835.40 88888.00 2013-05-24 18:06:07.750 144 12563.38 150.22 54835.40 88888.00 2013-05-24 18:06:07.875 144 12563.40 150.22 54835.40 88888.00 2013-05-24 18:06:08.000 144 12563.40 150.20 54835.38 88888.00 2013-05-24 18:06:08.125 144 12563.38 150.20 54835.40 88888.00 2013-05-24 18:06:08.250 144 12563.35 150.22 54835.40 88888.00 2013-05-24 18:06:08.375 144 12563.35 150.25 54835.40 88888.00 2013-05-24 18:06:08.500 144 12563.38 150.25 54835.43 88888.00 2013-05-24 18:06:08.625 144 12563.38 150.22 54835.43 88888.00 2013-05-24 18:06:08.750 144 12563.42 150.22 54835.43 88888.00 2013-05-24 18:06:08.875 144 12563.50 150.20 54835.43 88888.00 2013-05-24 18:06:09.000 144 12563.50 150.15 54835.43 88888.00 2013-05-24 18:06:09.125 144 12563.48 150.15 54835.45 88888.00 2013-05-24 18:06:09.250 144 12563.40 150.15 54835.45 88888.00 2013-05-24 18:06:09.375 144 12563.35 150.15 54835.43 88888.00 2013-05-24 18:06:09.500 144 12563.35 150.15 54835.40 88888.00 2013-05-24 18:06:09.625 144 12563.40 150.15 54835.43 88888.00 2013-05-24 18:06:09.750 144 12563.38 150.15 54835.47 88888.00 2013-05-24 18:06:09.875 144 12563.35 150.18 54835.47 88888.00 2013-05-24 18:06:10.000 144 12563.35 150.15 54835.47 88888.00 2013-05-24 18:06:10.125 144 12563.33 150.10 54835.43 88888.00 2013-05-24 18:06:10.250 144 12563.35 150.07 54835.43 88888.00 2013-05-24 18:06:10.375 144 12563.40 150.07 54835.45 88888.00 2013-05-24 18:06:10.500 144 12563.45 150.10 54835.45 88888.00 2013-05-24 18:06:10.625 144 12563.42 150.10 54835.47 88888.00 2013-05-24 18:06:10.750 144 12563.40 150.03 54835.47 88888.00 2013-05-24 18:06:10.875 144 12563.40 150.03 54835.47 88888.00 2013-05-24 18:06:11.000 144 12563.38 149.97 54835.43 88888.00 2013-05-24 18:06:11.125 144 12563.35 149.97 54835.47 88888.00 2013-05-24 18:06:11.250 144 12563.33 149.97 54835.50 88888.00 2013-05-24 18:06:11.375 144 12563.35 149.97 54835.45 88888.00 2013-05-24 18:06:11.500 144 12563.35 149.95 54835.45 88888.00 2013-05-24 18:06:11.625 144 12563.30 150.00 54835.47 88888.00 2013-05-24 18:06:11.750 144 12563.27 150.00 54835.47 88888.00 2013-05-24 18:06:11.875 144 12563.33 149.95 54835.47 88888.00 2013-05-24 18:06:12.000 144 12563.33 149.95 54835.45 88888.00 2013-05-24 18:06:12.125 144 12563.25 149.93 54835.47 88888.00 2013-05-24 18:06:12.250 144 12563.25 149.90 54835.45 88888.00 2013-05-24 18:06:12.375 144 12563.25 149.88 54835.45 88888.00 2013-05-24 18:06:12.500 144 12563.33 149.93 54835.50 88888.00 2013-05-24 18:06:12.625 144 12563.30 149.95 54835.47 88888.00 2013-05-24 18:06:12.750 144 12563.23 149.88 54835.47 88888.00 2013-05-24 18:06:12.875 144 12563.17 149.85 54835.47 88888.00 2013-05-24 18:06:13.000 144 12563.17 149.82 54835.45 88888.00 2013-05-24 18:06:13.125 144 12563.23 149.80 54835.47 88888.00 2013-05-24 18:06:13.250 144 12563.17 149.80 54835.53 88888.00 2013-05-24 18:06:13.375 144 12563.15 149.80 54835.50 88888.00 2013-05-24 18:06:13.500 144 12563.12 149.75 54835.47 88888.00 2013-05-24 18:06:13.625 144 12563.20 149.75 54835.50 88888.00 2013-05-24 18:06:13.750 144 12563.25 149.78 54835.50 88888.00 2013-05-24 18:06:13.875 144 12563.23 149.78 54835.50 88888.00 2013-05-24 18:06:14.000 144 12563.23 149.75 54835.50 88888.00 2013-05-24 18:06:14.125 144 12563.20 149.72 54835.47 88888.00 2013-05-24 18:06:14.250 144 12563.15 149.70 54835.47 88888.00 2013-05-24 18:06:14.375 144 12563.17 149.72 54835.47 88888.00 2013-05-24 18:06:14.500 144 12563.17 149.75 54835.50 88888.00 2013-05-24 18:06:14.625 144 12563.20 149.75 54835.53 88888.00 2013-05-24 18:06:14.750 144 12563.27 149.75 54835.53 88888.00 2013-05-24 18:06:14.875 144 12563.27 149.72 54835.53 88888.00 2013-05-24 18:06:15.000 144 12563.27 149.68 54835.47 88888.00 2013-05-24 18:06:15.125 144 12563.27 149.65 54835.47 88888.00 2013-05-24 18:06:15.250 144 12563.20 149.60 54835.47 88888.00 2013-05-24 18:06:15.375 144 12563.20 149.62 54835.45 88888.00 2013-05-24 18:06:15.500 144 12563.15 149.62 54835.47 88888.00 2013-05-24 18:06:15.625 144 12563.12 149.62 54835.50 88888.00 2013-05-24 18:06:15.750 144 12563.15 149.65 54835.50 88888.00 2013-05-24 18:06:15.875 144 12563.15 149.65 54835.50 88888.00 2013-05-24 18:06:16.000 144 12563.15 149.65 54835.47 88888.00 2013-05-24 18:06:16.125 144 12563.15 149.68 54835.53 88888.00 2013-05-24 18:06:16.250 144 12563.15 149.68 54835.50 88888.00 2013-05-24 18:06:16.375 144 12563.25 149.65 54835.47 88888.00 2013-05-24 18:06:16.500 144 12563.27 149.65 54835.50 88888.00 2013-05-24 18:06:16.625 144 12563.25 149.62 54835.47 88888.00 2013-05-24 18:06:16.750 144 12563.20 149.62 54835.47 88888.00 2013-05-24 18:06:16.875 144 12563.23 149.62 54835.47 88888.00 2013-05-24 18:06:17.000 144 12563.23 149.60 54835.45 88888.00 2013-05-24 18:06:17.125 144 12563.17 149.60 54835.45 88888.00 2013-05-24 18:06:17.250 144 12563.17 149.62 54835.47 88888.00 2013-05-24 18:06:17.375 144 12563.23 149.65 54835.50 88888.00 2013-05-24 18:06:17.500 144 12563.25 149.62 54835.47 88888.00 2013-05-24 18:06:17.625 144 12563.25 149.60 54835.45 88888.00 2013-05-24 18:06:17.750 144 12563.23 149.57 54835.43 88888.00 2013-05-24 18:06:17.875 144 12563.17 149.60 54835.45 88888.00 2013-05-24 18:06:18.000 144 12563.17 149.60 54835.47 88888.00 2013-05-24 18:06:18.125 144 12563.23 149.60 54835.50 88888.00 2013-05-24 18:06:18.250 144 12563.23 149.57 54835.47 88888.00 2013-05-24 18:06:18.375 144 12563.25 149.57 54835.47 88888.00 2013-05-24 18:06:18.500 144 12563.25 149.55 54835.47 88888.00 2013-05-24 18:06:18.625 144 12563.25 149.57 54835.50 88888.00 2013-05-24 18:06:18.750 144 12563.23 149.57 54835.50 88888.00 2013-05-24 18:06:18.875 144 12563.20 149.57 54835.45 88888.00 2013-05-24 18:06:19.000 144 12563.23 149.55 54835.45 88888.00 2013-05-24 18:06:19.125 144 12563.25 149.55 54835.47 88888.00 2013-05-24 18:06:19.250 144 12563.25 149.57 54835.45 88888.00 2013-05-24 18:06:19.375 144 12563.23 149.55 54835.45 88888.00 2013-05-24 18:06:19.500 144 12563.25 149.55 54835.45 88888.00 2013-05-24 18:06:19.625 144 12563.27 149.57 54835.45 88888.00 2013-05-24 18:06:19.750 144 12563.23 149.53 54835.43 88888.00 2013-05-24 18:06:19.875 144 12563.20 149.55 54835.43 88888.00 2013-05-24 18:06:20.000 144 12563.27 149.57 54835.43 88888.00 2013-05-24 18:06:20.125 144 12563.25 149.60 54835.47 88888.00 2013-05-24 18:06:20.250 144 12563.23 149.60 54835.47 88888.00 2013-05-24 18:06:20.375 144 12563.27 149.57 54835.47 88888.00 2013-05-24 18:06:20.500 144 12563.35 149.60 54835.45 88888.00 2013-05-24 18:06:20.625 144 12563.38 149.62 54835.47 88888.00 2013-05-24 18:06:20.750 144 12563.38 149.62 54835.45 88888.00 2013-05-24 18:06:20.875 144 12563.30 149.55 54835.40 88888.00 2013-05-24 18:06:21.000 144 12563.27 149.53 54835.40 88888.00 2013-05-24 18:06:21.125 144 12563.27 149.53 54835.43 88888.00 2013-05-24 18:06:21.250 144 12563.27 149.57 54835.45 88888.00 2013-05-24 18:06:21.375 144 12563.38 149.60 54835.45 88888.00 2013-05-24 18:06:21.500 144 12563.40 149.55 54835.43 88888.00 2013-05-24 18:06:21.625 144 12563.42 149.53 54835.40 88888.00 2013-05-24 18:06:21.750 144 12563.40 149.55 54835.43 88888.00 2013-05-24 18:06:21.875 144 12563.42 149.57 54835.47 88888.00 2013-05-24 18:06:22.000 144 12563.45 149.55 54835.43 88888.00 2013-05-24 18:06:22.125 144 12563.50 149.57 54835.43 88888.00 2013-05-24 18:06:22.250 144 12563.45 149.57 54835.45 88888.00 2013-05-24 18:06:22.375 144 12563.42 149.57 54835.45 88888.00 2013-05-24 18:06:22.500 144 12563.40 149.55 54835.43 88888.00 2013-05-24 18:06:22.625 144 12563.45 149.55 54835.40 88888.00 2013-05-24 18:06:22.750 144 12563.45 149.57 54835.43 88888.00 2013-05-24 18:06:22.875 144 12563.45 149.57 54835.43 88888.00 2013-05-24 18:06:23.000 144 12563.40 149.57 54835.43 88888.00 2013-05-24 18:06:23.125 144 12563.45 149.60 54835.43 88888.00 2013-05-24 18:06:23.250 144 12563.42 149.60 54835.38 88888.00 2013-05-24 18:06:23.375 144 12563.42 149.60 54835.40 88888.00 2013-05-24 18:06:23.500 144 12563.42 149.60 54835.40 88888.00 2013-05-24 18:06:23.625 144 12563.50 149.57 54835.40 88888.00 2013-05-24 18:06:23.750 144 12563.52 149.57 54835.40 88888.00 2013-05-24 18:06:23.875 144 12563.58 149.57 54835.40 88888.00 2013-05-24 18:06:24.000 144 12563.55 149.57 54835.38 88888.00 2013-05-24 18:06:24.125 144 12563.50 149.57 54835.38 88888.00 2013-05-24 18:06:24.250 144 12563.55 149.57 54835.43 88888.00 2013-05-24 18:06:24.375 144 12563.60 149.60 54835.43 88888.00 2013-05-24 18:06:24.500 144 12563.60 149.62 54835.40 88888.00 2013-05-24 18:06:24.625 144 12563.55 149.62 54835.40 88888.00 2013-05-24 18:06:24.750 144 12563.48 149.57 54835.38 88888.00 2013-05-24 18:06:24.875 144 12563.52 149.60 54835.38 88888.00 2013-05-24 18:06:25.000 144 12563.58 149.60 54835.40 88888.00 2013-05-24 18:06:25.125 144 12563.60 149.62 54835.40 88888.00 2013-05-24 18:06:25.250 144 12563.62 149.60 54835.38 88888.00 2013-05-24 18:06:25.375 144 12563.65 149.65 54835.38 88888.00 2013-05-24 18:06:25.500 144 12563.67 149.65 54835.40 88888.00 2013-05-24 18:06:25.625 144 12563.70 149.65 54835.38 88888.00 2013-05-24 18:06:25.750 144 12563.67 149.65 54835.38 88888.00 2013-05-24 18:06:25.875 144 12563.70 149.62 54835.40 88888.00 2013-05-24 18:06:26.000 144 12563.73 149.65 54835.38 88888.00 2013-05-24 18:06:26.125 144 12563.73 149.65 54835.35 88888.00 2013-05-24 18:06:26.250 144 12563.62 149.70 54835.35 88888.00 2013-05-24 18:06:26.375 144 12563.67 149.70 54835.38 88888.00 2013-05-24 18:06:26.500 144 12563.77 149.75 54835.35 88888.00 2013-05-24 18:06:26.625 144 12563.77 149.75 54835.35 88888.00 2013-05-24 18:06:26.750 144 12563.75 149.75 54835.35 88888.00 2013-05-24 18:06:26.875 144 12563.70 149.72 54835.35 88888.00 2013-05-24 18:06:27.000 144 12563.70 149.72 54835.35 88888.00 2013-05-24 18:06:27.125 144 12563.77 149.75 54835.35 88888.00 2013-05-24 18:06:27.250 144 12563.77 149.75 54835.38 88888.00 2013-05-24 18:06:27.375 144 12563.80 149.72 54835.35 88888.00 2013-05-24 18:06:27.500 144 12563.85 149.78 54835.38 88888.00 2013-05-24 18:06:27.625 144 12563.88 149.80 54835.32 88888.00 2013-05-24 18:06:27.750 144 12563.85 149.78 54835.32 88888.00 2013-05-24 18:06:27.875 144 12563.83 149.80 54835.35 88888.00 2013-05-24 18:06:28.000 144 12563.83 149.80 54835.35 88888.00 2013-05-24 18:06:28.125 144 12563.80 149.78 54835.32 88888.00 2013-05-24 18:06:28.250 144 12563.83 149.78 54835.32 88888.00 2013-05-24 18:06:28.375 144 12563.92 149.85 54835.30 88888.00 2013-05-24 18:06:28.500 144 12564.00 149.82 54835.30 88888.00 2013-05-24 18:06:28.625 144 12564.00 149.80 54835.30 88888.00 2013-05-24 18:06:28.750 144 12564.05 149.80 54835.30 88888.00 2013-05-24 18:06:28.875 144 12564.02 149.85 54835.32 88888.00 2013-05-24 18:06:29.000 144 12564.00 149.88 54835.30 88888.00 2013-05-24 18:06:29.125 144 12564.02 149.88 54835.32 88888.00 2013-05-24 18:06:29.250 144 12564.05 149.88 54835.35 88888.00 2013-05-24 18:06:29.375 144 12564.00 149.90 54835.32 88888.00 2013-05-24 18:06:29.500 144 12564.00 149.88 54835.30 88888.00 2013-05-24 18:06:29.625 144 12563.98 149.85 54835.25 88888.00 2013-05-24 18:06:29.750 144 12564.02 149.85 54835.25 88888.00 2013-05-24 18:06:29.875 144 12564.10 149.90 54835.28 88888.00 2013-05-24 18:06:30.000 144 12564.08 149.93 54835.28 88888.00 2013-05-24 18:06:30.125 144 12564.02 149.95 54835.30 88888.00 2013-05-24 18:06:30.250 144 12564.05 149.93 54835.30 88888.00 2013-05-24 18:06:30.375 144 12564.12 149.95 54835.32 88888.00 2013-05-24 18:06:30.500 144 12564.15 150.00 54835.32 88888.00 2013-05-24 18:06:30.625 144 12564.20 149.95 54835.30 88888.00 2013-05-24 18:06:30.750 144 12564.17 149.93 54835.30 88888.00 2013-05-24 18:06:30.875 144 12564.15 149.93 54835.28 88888.00 2013-05-24 18:06:31.000 144 12564.15 149.95 54835.28 88888.00 2013-05-24 18:06:31.125 144 12564.25 150.00 54835.28 88888.00 2013-05-24 18:06:31.250 144 12564.25 149.97 54835.25 88888.00 2013-05-24 18:06:31.375 144 12564.17 149.97 54835.22 88888.00 2013-05-24 18:06:31.500 144 12564.23 150.00 54835.25 88888.00 2013-05-24 18:06:31.625 144 12564.35 150.00 54835.22 88888.00 2013-05-24 18:06:31.750 144 12564.35 150.03 54835.25 88888.00 2013-05-24 18:06:31.875 144 12564.38 150.00 54835.22 88888.00 2013-05-24 18:06:32.000 144 12564.38 149.97 54835.22 88888.00 2013-05-24 18:06:32.125 144 12564.42 150.05 54835.22 88888.00 2013-05-24 18:06:32.250 144 12564.40 150.03 54835.22 88888.00 2013-05-24 18:06:32.375 144 12564.38 150.00 54835.20 88888.00 2013-05-24 18:06:32.500 144 12564.33 149.97 54835.20 88888.00 2013-05-24 18:06:32.625 144 12564.33 150.05 54835.22 88888.00 2013-05-24 18:06:32.750 144 12564.45 150.10 54835.22 88888.00 2013-05-24 18:06:32.875 144 12564.52 150.10 54835.22 88888.00 2013-05-24 18:06:33.000 144 12564.55 150.07 54835.22 88888.00 2013-05-24 18:06:33.125 144 12564.50 150.10 54835.22 88888.00 2013-05-24 18:06:33.250 144 12564.50 150.12 54835.22 88888.00 2013-05-24 18:06:33.375 144 12564.52 150.12 54835.22 88888.00 2013-05-24 18:06:33.500 144 12564.50 150.12 54835.22 88888.00 2013-05-24 18:06:33.625 144 12564.52 150.12 54835.20 88888.00 2013-05-24 18:06:33.750 144 12564.58 150.12 54835.20 88888.00 2013-05-24 18:06:33.875 144 12564.58 150.10 54835.20 88888.00 2013-05-24 18:06:34.000 144 12564.55 150.12 54835.15 88888.00 2013-05-24 18:06:34.125 144 12564.55 150.15 54835.18 88888.00 2013-05-24 18:06:34.250 144 12564.55 150.12 54835.18 88888.00 2013-05-24 18:06:34.375 144 12564.55 150.12 54835.18 88888.00 2013-05-24 18:06:34.500 144 12564.55 150.12 54835.20 88888.00 2013-05-24 18:06:34.625 144 12564.62 150.18 54835.18 88888.00 2013-05-24 18:06:34.750 144 12564.67 150.18 54835.18 88888.00 2013-05-24 18:06:34.875 144 12564.70 150.18 54835.18 88888.00 2013-05-24 18:06:35.000 144 12564.75 150.20 54835.15 88888.00 2013-05-24 18:06:35.125 144 12564.70 150.18 54835.15 88888.00 2013-05-24 18:06:35.250 144 12564.60 150.20 54835.20 88888.00 2013-05-24 18:06:35.375 144 12564.67 150.22 54835.20 88888.00 2013-05-24 18:06:35.500 144 12564.70 150.25 54835.20 88888.00 2013-05-24 18:06:35.625 144 12564.67 150.25 54835.18 88888.00 2013-05-24 18:06:35.750 144 12564.67 150.25 54835.15 88888.00 2013-05-24 18:06:35.875 144 12564.67 150.22 54835.12 88888.00 2013-05-24 18:06:36.000 144 12564.75 150.20 54835.12 88888.00 2013-05-24 18:06:36.125 144 12564.80 150.22 54835.12 88888.00 2013-05-24 18:06:36.250 144 12564.75 150.22 54835.12 88888.00 2013-05-24 18:06:36.375 144 12564.77 150.22 54835.12 88888.00 2013-05-24 18:06:36.500 144 12564.83 150.28 54835.15 88888.00 2013-05-24 18:06:36.625 144 12564.85 150.28 54835.18 88888.00 2013-05-24 18:06:36.750 144 12564.85 150.25 54835.15 88888.00 2013-05-24 18:06:36.875 144 12564.85 150.28 54835.15 88888.00 2013-05-24 18:06:37.000 144 12564.90 150.30 54835.12 88888.00 2013-05-24 18:06:37.125 144 12564.98 150.30 54835.15 88888.00 2013-05-24 18:06:37.250 144 12564.92 150.28 54835.15 88888.00 2013-05-24 18:06:37.375 144 12564.88 150.30 54835.15 88888.00 2013-05-24 18:06:37.500 144 12564.90 150.30 54835.10 88888.00 2013-05-24 18:06:37.625 144 12564.92 150.30 54835.07 88888.00 2013-05-24 18:06:37.750 144 12564.92 150.28 54835.05 88888.00 2013-05-24 18:06:37.875 144 12564.95 150.30 54835.07 88888.00 2013-05-24 18:06:38.000 144 12564.90 150.30 54835.10 88888.00 2013-05-24 18:06:38.125 144 12564.92 150.28 54835.12 88888.00 2013-05-24 18:06:38.250 144 12564.95 150.30 54835.10 88888.00 2013-05-24 18:06:38.375 144 12564.98 150.32 54835.10 88888.00 2013-05-24 18:06:38.500 144 12564.92 150.32 54835.12 88888.00 2013-05-24 18:06:38.625 144 12564.88 150.30 54835.10 88888.00 2013-05-24 18:06:38.750 144 12564.95 150.30 54835.10 88888.00 2013-05-24 18:06:38.875 144 12565.00 150.28 54835.10 88888.00 2013-05-24 18:06:39.000 144 12564.92 150.25 54835.05 88888.00 2013-05-24 18:06:39.125 144 12564.85 150.25 54835.07 88888.00 2013-05-24 18:06:39.250 144 12564.88 150.28 54835.07 88888.00 2013-05-24 18:06:39.375 144 12564.92 150.28 54835.07 88888.00 2013-05-24 18:06:39.500 144 12564.92 150.30 54835.12 88888.00 2013-05-24 18:06:39.625 144 12564.90 150.30 54835.10 88888.00 2013-05-24 18:06:39.750 144 12564.92 150.30 54835.10 88888.00 2013-05-24 18:06:39.875 144 12564.90 150.25 54835.07 88888.00 2013-05-24 18:06:40.000 144 12564.85 150.25 54835.10 88888.00 2013-05-24 18:06:40.125 144 12564.80 150.28 54835.10 88888.00 2013-05-24 18:06:40.250 144 12564.83 150.30 54835.12 88888.00 2013-05-24 18:06:40.375 144 12564.85 150.30 54835.15 88888.00 2013-05-24 18:06:40.500 144 12564.85 150.28 54835.15 88888.00 2013-05-24 18:06:40.625 144 12564.88 150.25 54835.12 88888.00 2013-05-24 18:06:40.750 144 12564.85 150.25 54835.10 88888.00 2013-05-24 18:06:40.875 144 12564.80 150.28 54835.15 88888.00 2013-05-24 18:06:41.000 144 12564.83 150.32 54835.12 88888.00 2013-05-24 18:06:41.125 144 12564.83 150.30 54835.18 88888.00 2013-05-24 18:06:41.250 144 12564.80 150.30 54835.15 88888.00 2013-05-24 18:06:41.375 144 12564.83 150.25 54835.15 88888.00 2013-05-24 18:06:41.500 144 12564.77 150.30 54835.15 88888.00 2013-05-24 18:06:41.625 144 12564.80 150.35 54835.15 88888.00 2013-05-24 18:06:41.750 144 12564.77 150.30 54835.12 88888.00 2013-05-24 18:06:41.875 144 12564.75 150.32 54835.15 88888.00 2013-05-24 18:06:42.000 144 12564.77 150.30 54835.12 88888.00 2013-05-24 18:06:42.125 144 12564.75 150.28 54835.15 88888.00 2013-05-24 18:06:42.250 144 12564.67 150.28 54835.18 88888.00 2013-05-24 18:06:42.375 144 12564.65 150.30 54835.15 88888.00 2013-05-24 18:06:42.500 144 12564.60 150.30 54835.10 88888.00 2013-05-24 18:06:42.625 144 12564.58 150.30 54835.12 88888.00 2013-05-24 18:06:42.750 144 12564.55 150.32 54835.15 88888.00 2013-05-24 18:06:42.875 144 12564.52 150.35 54835.18 88888.00 2013-05-24 18:06:43.000 144 12564.45 150.32 54835.18 88888.00 2013-05-24 18:06:43.125 144 12564.45 150.32 54835.18 88888.00 2013-05-24 18:06:43.250 144 12564.42 150.32 54835.18 88888.00 2013-05-24 18:06:43.375 144 12564.42 150.32 54835.18 88888.00 2013-05-24 18:06:43.500 144 12564.42 150.30 54835.20 88888.00 2013-05-24 18:06:43.625 144 12564.38 150.32 54835.18 88888.00 2013-05-24 18:06:43.750 144 12564.40 150.38 54835.22 88888.00 2013-05-24 18:06:43.875 144 12564.42 150.40 54835.20 88888.00 2013-05-24 18:06:44.000 144 12564.42 150.35 54835.18 88888.00 2013-05-24 18:06:44.125 144 12564.33 150.32 54835.20 88888.00 2013-05-24 18:06:44.250 144 12564.20 150.35 54835.22 88888.00 2013-05-24 18:06:44.375 144 12564.25 150.38 54835.20 88888.00 2013-05-24 18:06:44.500 144 12564.38 150.32 54835.22 88888.00 2013-05-24 18:06:44.625 144 12564.35 150.32 54835.20 88888.00 2013-05-24 18:06:44.750 144 12564.20 150.28 54835.18 88888.00 2013-05-24 18:06:44.875 144 12564.23 150.30 54835.20 88888.00 2013-05-24 18:06:45.000 144 12564.23 150.38 54835.22 88888.00 2013-05-24 18:06:45.125 144 12564.17 150.38 54835.25 88888.00 2013-05-24 18:06:45.250 144 12564.17 150.35 54835.22 88888.00 2013-05-24 18:06:45.375 144 12564.23 150.35 54835.25 88888.00 2013-05-24 18:06:45.500 144 12564.23 150.35 54835.25 88888.00 2013-05-24 18:06:45.625 144 12564.23 150.32 54835.25 88888.00 2013-05-24 18:06:45.750 144 12564.17 150.35 54835.25 88888.00 2013-05-24 18:06:45.875 144 12564.15 150.32 54835.22 88888.00 2013-05-24 18:06:46.000 144 12564.15 150.30 54835.20 88888.00 2013-05-24 18:06:46.125 144 12564.15 150.32 54835.22 88888.00 2013-05-24 18:06:46.250 144 12564.10 150.35 54835.25 88888.00 2013-05-24 18:06:46.375 144 12564.08 150.35 54835.25 88888.00 2013-05-24 18:06:46.500 144 12564.05 150.38 54835.20 88888.00 2013-05-24 18:06:46.625 144 12564.05 150.40 54835.25 88888.00 2013-05-24 18:06:46.750 144 12564.10 150.43 54835.25 88888.00 2013-05-24 18:06:46.875 144 12564.05 150.38 54835.25 88888.00 2013-05-24 18:06:47.000 144 12564.02 150.32 54835.22 88888.00 2013-05-24 18:06:47.125 144 12564.00 150.32 54835.22 88888.00 2013-05-24 18:06:47.250 144 12563.98 150.38 54835.25 88888.00 2013-05-24 18:06:47.375 144 12563.98 150.40 54835.28 88888.00 2013-05-24 18:06:47.500 144 12563.95 150.43 54835.30 88888.00 2013-05-24 18:06:47.625 144 12563.95 150.40 54835.30 88888.00 2013-05-24 18:06:47.750 144 12563.95 150.35 54835.25 88888.00 2013-05-24 18:06:47.875 144 12563.95 150.35 54835.28 88888.00 2013-05-24 18:06:48.000 144 12563.92 150.38 54835.25 88888.00 2013-05-24 18:06:48.125 144 12563.90 150.38 54835.28 88888.00 2013-05-24 18:06:48.250 144 12563.90 150.38 54835.30 88888.00 2013-05-24 18:06:48.375 144 12563.88 150.38 54835.30 88888.00 2013-05-24 18:06:48.500 144 12563.85 150.38 54835.28 88888.00 2013-05-24 18:06:48.625 144 12563.85 150.43 54835.30 88888.00 2013-05-24 18:06:48.750 144 12563.85 150.43 54835.30 88888.00 2013-05-24 18:06:48.875 144 12563.80 150.40 54835.32 88888.00 2013-05-24 18:06:49.000 144 12563.77 150.38 54835.30 88888.00 2013-05-24 18:06:49.125 144 12563.83 150.40 54835.30 88888.00 2013-05-24 18:06:49.250 144 12563.75 150.40 54835.30 88888.00 2013-05-24 18:06:49.375 144 12563.70 150.40 54835.32 88888.00 2013-05-24 18:06:49.500 144 12563.70 150.40 54835.35 88888.00 2013-05-24 18:06:49.625 144 12563.77 150.43 54835.32 88888.00 2013-05-24 18:06:49.750 144 12563.73 150.43 54835.30 88888.00 2013-05-24 18:06:49.875 144 12563.67 150.35 54835.25 88888.00 2013-05-24 18:06:50.000 144 12563.70 150.35 54835.25 88888.00 2013-05-24 18:06:50.125 144 12563.75 150.38 54835.30 88888.00 2013-05-24 18:06:50.250 144 12563.67 150.38 54835.30 88888.00 2013-05-24 18:06:50.375 144 12563.65 150.45 54835.32 88888.00 2013-05-24 18:06:50.500 144 12563.62 150.45 54835.35 88888.00 2013-05-24 18:06:50.625 144 12563.60 150.45 54835.32 88888.00 2013-05-24 18:06:50.750 144 12563.60 150.45 54835.32 88888.00 2013-05-24 18:06:50.875 144 12563.58 150.43 54835.32 88888.00 2013-05-24 18:06:51.000 144 12563.55 150.40 54835.30 88888.00 2013-05-24 18:06:51.125 144 12563.55 150.43 54835.35 88888.00 2013-05-24 18:06:51.250 144 12563.45 150.47 54835.38 88888.00 2013-05-24 18:06:51.375 144 12563.48 150.47 54835.40 88888.00 2013-05-24 18:06:51.500 144 12563.52 150.43 54835.35 88888.00 2013-05-24 18:06:51.625 144 12563.45 150.38 54835.35 88888.00 2013-05-24 18:06:51.750 144 12563.40 150.38 54835.38 88888.00 2013-05-24 18:06:51.875 144 12563.42 150.43 54835.40 88888.00 2013-05-24 18:06:52.000 144 12563.50 150.43 54835.40 88888.00 2013-05-24 18:06:52.125 144 12563.50 150.43 54835.38 88888.00 2013-05-24 18:06:52.250 144 12563.48 150.45 54835.43 88888.00 2013-05-24 18:06:52.375 144 12563.40 150.43 54835.43 88888.00 2013-05-24 18:06:52.500 144 12563.35 150.38 54835.40 88888.00 2013-05-24 18:06:52.625 144 12563.33 150.43 54835.45 88888.00 2013-05-24 18:06:52.750 144 12563.30 150.43 54835.45 88888.00 2013-05-24 18:06:52.875 144 12563.27 150.43 54835.45 88888.00 2013-05-24 18:06:53.000 144 12563.20 150.43 54835.47 88888.00 2013-05-24 18:06:53.125 144 12563.17 150.43 54835.47 88888.00 2013-05-24 18:06:53.250 144 12563.12 150.40 54835.47 88888.00 2013-05-24 18:06:53.375 144 12563.10 150.40 54835.47 88888.00 2013-05-24 18:06:53.500 144 12563.05 150.38 54835.47 88888.00 2013-05-24 18:06:53.625 144 12563.02 150.38 54835.45 88888.00 2013-05-24 18:06:53.750 144 12563.08 150.35 54835.45 88888.00 2013-05-24 18:06:53.875 144 12563.17 150.40 54835.47 88888.00 2013-05-24 18:06:54.000 144 12563.17 150.43 54835.50 88888.00 2013-05-24 18:06:54.125 144 12563.05 150.40 54835.50 88888.00 2013-05-24 18:06:54.250 144 12562.95 150.35 54835.50 88888.00 2013-05-24 18:06:54.375 144 12562.90 150.38 54835.50 88888.00 2013-05-24 18:06:54.500 144 12562.92 150.40 54835.50 88888.00 2013-05-24 18:06:54.625 144 12562.98 150.43 54835.50 88888.00 2013-05-24 18:06:54.750 144 12562.92 150.40 54835.50 88888.00 2013-05-24 18:06:54.875 144 12562.88 150.40 54835.53 88888.00 2013-05-24 18:06:55.000 144 12562.85 150.43 54835.53 88888.00 2013-05-24 18:06:55.125 144 12562.85 150.40 54835.53 88888.00 2013-05-24 18:06:55.250 144 12562.80 150.38 54835.50 88888.00 2013-05-24 18:06:55.375 144 12562.80 150.40 54835.55 88888.00 2013-05-24 18:06:55.500 144 12562.77 150.43 54835.55 88888.00 2013-05-24 18:06:55.625 144 12562.75 150.40 54835.55 88888.00 2013-05-24 18:06:55.750 144 12562.88 150.45 54835.55 88888.00 2013-05-24 18:06:55.875 144 12562.92 150.43 54835.57 88888.00 2013-05-24 18:06:56.000 144 12562.88 150.40 54835.55 88888.00 2013-05-24 18:06:56.125 144 12562.83 150.43 54835.60 88888.00 2013-05-24 18:06:56.250 144 12562.80 150.45 54835.60 88888.00 2013-05-24 18:06:56.375 144 12562.77 150.40 54835.57 88888.00 2013-05-24 18:06:56.500 144 12562.70 150.40 54835.55 88888.00 2013-05-24 18:06:56.625 144 12562.70 150.43 54835.57 88888.00 2013-05-24 18:06:56.750 144 12562.70 150.40 54835.57 88888.00 2013-05-24 18:06:56.875 144 12562.73 150.40 54835.55 88888.00 2013-05-24 18:06:57.000 144 12562.67 150.38 54835.53 88888.00 2013-05-24 18:06:57.125 144 12562.73 150.40 54835.55 88888.00 2013-05-24 18:06:57.250 144 12562.67 150.40 54835.55 88888.00 2013-05-24 18:06:57.375 144 12562.67 150.43 54835.55 88888.00 2013-05-24 18:06:57.500 144 12562.62 150.40 54835.55 88888.00 2013-05-24 18:06:57.625 144 12562.60 150.43 54835.57 88888.00 2013-05-24 18:06:57.750 144 12562.65 150.43 54835.60 88888.00 2013-05-24 18:06:57.875 144 12562.67 150.45 54835.60 88888.00 2013-05-24 18:06:58.000 144 12562.67 150.45 54835.60 88888.00 2013-05-24 18:06:58.125 144 12562.65 150.45 54835.62 88888.00 2013-05-24 18:06:58.250 144 12562.60 150.45 54835.65 88888.00 2013-05-24 18:06:58.375 144 12562.55 150.45 54835.62 88888.00 2013-05-24 18:06:58.500 144 12562.52 150.45 54835.62 88888.00 2013-05-24 18:06:58.625 144 12562.50 150.45 54835.60 88888.00 2013-05-24 18:06:58.750 144 12562.52 150.43 54835.62 88888.00 2013-05-24 18:06:58.875 144 12562.55 150.40 54835.60 88888.00 2013-05-24 18:06:59.000 144 12562.58 150.38 54835.57 88888.00 2013-05-24 18:06:59.125 144 12562.48 150.38 54835.60 88888.00 2013-05-24 18:06:59.250 144 12562.40 150.38 54835.60 88888.00 2013-05-24 18:06:59.375 144 12562.38 150.38 54835.65 88888.00 2013-05-24 18:06:59.500 144 12562.30 150.38 54835.65 88888.00 2013-05-24 18:06:59.625 144 12562.33 150.38 54835.62 88888.00 2013-05-24 18:06:59.750 144 12562.40 150.38 54835.65 88888.00 2013-05-24 18:06:59.875 144 12562.42 150.38 54835.62 88888.00 2013-05-24 18:07:00.000 144 12562.40 150.38 54835.65 88888.00 2013-05-24 18:07:00.125 144 12562.38 150.38 54835.62 88888.00 2013-05-24 18:07:00.250 144 12562.35 150.35 54835.62 88888.00 2013-05-24 18:07:00.375 144 12562.38 150.38 54835.65 88888.00 2013-05-24 18:07:00.500 144 12562.30 150.38 54835.68 88888.00 2013-05-24 18:07:00.625 144 12562.25 150.35 54835.68 88888.00 2013-05-24 18:07:00.750 144 12562.25 150.35 54835.62 88888.00 2013-05-24 18:07:00.875 144 12562.17 150.32 54835.65 88888.00 2013-05-24 18:07:01.000 144 12562.20 150.30 54835.65 88888.00 2013-05-24 18:07:01.125 144 12562.23 150.32 54835.68 88888.00 2013-05-24 18:07:01.250 144 12562.20 150.38 54835.70 88888.00 2013-05-24 18:07:01.375 144 12562.25 150.40 54835.72 88888.00 2013-05-24 18:07:01.500 144 12562.25 150.35 54835.65 88888.00 2013-05-24 18:07:01.625 144 12562.30 150.38 54835.65 88888.00 2013-05-24 18:07:01.750 144 12562.27 150.32 54835.65 88888.00 2013-05-24 18:07:01.875 144 12562.23 150.32 54835.65 88888.00 2013-05-24 18:07:02.000 144 12562.17 150.30 54835.65 88888.00 2013-05-24 18:07:02.125 144 12562.12 150.25 54835.68 88888.00 2013-05-24 18:07:02.250 144 12562.10 150.25 54835.68 88888.00 2013-05-24 18:07:02.375 144 12562.20 150.28 54835.70 88888.00 2013-05-24 18:07:02.500 144 12562.25 150.32 54835.70 88888.00 2013-05-24 18:07:02.625 144 12562.27 150.32 54835.70 88888.00 2013-05-24 18:07:02.750 144 12562.25 150.32 54835.70 88888.00 2013-05-24 18:07:02.875 144 12562.20 150.28 54835.70 88888.00 2013-05-24 18:07:03.000 144 12562.17 150.30 54835.70 88888.00 2013-05-24 18:07:03.125 144 12562.10 150.28 54835.70 88888.00 2013-05-24 18:07:03.250 144 12562.02 150.22 54835.72 88888.00 2013-05-24 18:07:03.375 144 12562.05 150.22 54835.75 88888.00 2013-05-24 18:07:03.500 144 12562.12 150.25 54835.72 88888.00 2013-05-24 18:07:03.625 144 12562.05 150.22 54835.72 88888.00 2013-05-24 18:07:03.750 144 12561.98 150.25 54835.72 88888.00 2013-05-24 18:07:03.875 144 12562.00 150.25 54835.75 88888.00 2013-05-24 18:07:04.000 144 12562.08 150.25 54835.72 88888.00 2013-05-24 18:07:04.125 144 12562.10 150.25 54835.72 88888.00 2013-05-24 18:07:04.250 144 12562.00 150.20 54835.72 88888.00 2013-05-24 18:07:04.375 144 12562.02 150.25 54835.75 88888.00 2013-05-24 18:07:04.500 144 12562.05 150.22 54835.75 88888.00 2013-05-24 18:07:04.625 144 12562.05 150.22 54835.72 88888.00 2013-05-24 18:07:04.750 144 12562.05 150.22 54835.75 88888.00 2013-05-24 18:07:04.875 144 12562.00 150.20 54835.75 88888.00 2013-05-24 18:07:05.000 144 12562.00 150.20 54835.70 88888.00 2013-05-24 18:07:05.125 144 12562.05 150.20 54835.72 88888.00 2013-05-24 18:07:05.250 144 12562.08 150.20 54835.78 88888.00 2013-05-24 18:07:05.375 144 12562.08 150.20 54835.75 88888.00 2013-05-24 18:07:05.500 144 12562.10 150.15 54835.70 88888.00 2013-05-24 18:07:05.625 144 12562.10 150.15 54835.72 88888.00 2013-05-24 18:07:05.750 144 12562.02 150.18 54835.72 88888.00 2013-05-24 18:07:05.875 144 12562.00 150.18 54835.75 88888.00 2013-05-24 18:07:06.000 144 12562.00 150.20 54835.75 88888.00 2013-05-24 18:07:06.125 144 12562.05 150.18 54835.75 88888.00 2013-05-24 18:07:06.250 144 12562.08 150.15 54835.78 88888.00 2013-05-24 18:07:06.375 144 12562.08 150.20 54835.78 88888.00 2013-05-24 18:07:06.500 144 12562.10 150.22 54835.75 88888.00 2013-05-24 18:07:06.625 144 12562.05 150.20 54835.75 88888.00 2013-05-24 18:07:06.750 144 12562.08 150.18 54835.75 88888.00 2013-05-24 18:07:06.875 144 12562.08 150.15 54835.72 88888.00 2013-05-24 18:07:07.000 144 12562.02 150.15 54835.72 88888.00 2013-05-24 18:07:07.125 144 12562.02 150.12 54835.75 88888.00 2013-05-24 18:07:07.250 144 12562.02 150.12 54835.78 88888.00 2013-05-24 18:07:07.375 144 12562.02 150.10 54835.75 88888.00 2013-05-24 18:07:07.500 144 12562.00 150.10 54835.70 88888.00 2013-05-24 18:07:07.625 144 12562.02 150.10 54835.70 88888.00 2013-05-24 18:07:07.750 144 12562.02 150.10 54835.72 88888.00 2013-05-24 18:07:07.875 144 12562.00 150.12 54835.70 88888.00 2013-05-24 18:07:08.000 144 12562.00 150.15 54835.70 88888.00 2013-05-24 18:07:08.125 144 12561.95 150.18 54835.78 88888.00 2013-05-24 18:07:08.250 144 12562.02 150.18 54835.78 88888.00 2013-05-24 18:07:08.375 144 12562.08 150.20 54835.78 88888.00 2013-05-24 18:07:08.500 144 12562.02 150.15 54835.75 88888.00 2013-05-24 18:07:08.625 144 12561.98 150.07 54835.75 88888.00 2013-05-24 18:07:08.750 144 12561.95 150.15 54835.78 88888.00 2013-05-24 18:07:08.875 144 12562.00 150.12 54835.78 88888.00 2013-05-24 18:07:09.000 144 12561.95 150.07 54835.75 88888.00 2013-05-24 18:07:09.125 144 12561.92 150.10 54835.75 88888.00 2013-05-24 18:07:09.250 144 12561.92 150.07 54835.75 88888.00 2013-05-24 18:07:09.375 144 12562.00 150.12 54835.78 88888.00 2013-05-24 18:07:09.500 144 12562.02 150.18 54835.80 88888.00 2013-05-24 18:07:09.625 144 12562.02 150.18 54835.80 88888.00 2013-05-24 18:07:09.750 144 12562.00 150.15 54835.78 88888.00 2013-05-24 18:07:09.875 144 12562.02 150.12 54835.78 88888.00 2013-05-24 18:07:10.000 144 12562.02 150.15 54835.75 88888.00 2013-05-24 18:07:10.125 144 12562.02 150.10 54835.75 88888.00 2013-05-24 18:07:10.250 144 12562.00 150.10 54835.78 88888.00 2013-05-24 18:07:10.375 144 12561.98 150.10 54835.75 88888.00 2013-05-24 18:07:10.500 144 12561.98 150.15 54835.72 88888.00 2013-05-24 18:07:10.625 144 12562.02 150.15 54835.72 88888.00 2013-05-24 18:07:10.750 144 12562.05 150.15 54835.75 88888.00 2013-05-24 18:07:10.875 144 12562.08 150.15 54835.78 88888.00 2013-05-24 18:07:11.000 144 12562.02 150.12 54835.75 88888.00 2013-05-24 18:07:11.125 144 12561.98 150.12 54835.72 88888.00 2013-05-24 18:07:11.250 144 12561.92 150.12 54835.75 88888.00 2013-05-24 18:07:11.375 144 12561.95 150.15 54835.75 88888.00 2013-05-24 18:07:11.500 144 12562.00 150.15 54835.78 88888.00 2013-05-24 18:07:11.625 144 12561.98 150.12 54835.75 88888.00 2013-05-24 18:07:11.750 144 12561.98 150.12 54835.75 88888.00 2013-05-24 18:07:11.875 144 12562.02 150.10 54835.70 88888.00 2013-05-24 18:07:12.000 144 12562.02 150.10 54835.72 88888.00 2013-05-24 18:07:12.125 144 12561.98 150.12 54835.75 88888.00 2013-05-24 18:07:12.250 144 12561.95 150.15 54835.72 88888.00 2013-05-24 18:07:12.375 144 12561.95 150.18 54835.70 88888.00 2013-05-24 18:07:12.500 144 12561.92 150.15 54835.72 88888.00 2013-05-24 18:07:12.625 144 12562.00 150.22 54835.75 88888.00 2013-05-24 18:07:12.750 144 12562.05 150.20 54835.72 88888.00 2013-05-24 18:07:12.875 144 12562.05 150.15 54835.75 88888.00 2013-05-24 18:07:13.000 144 12562.02 150.18 54835.75 88888.00 2013-05-24 18:07:13.125 144 12562.02 150.18 54835.75 88888.00 2013-05-24 18:07:13.250 144 12561.98 150.15 54835.75 88888.00 2013-05-24 18:07:13.375 144 12562.00 150.15 54835.72 88888.00 2013-05-24 18:07:13.500 144 12562.00 150.18 54835.72 88888.00 2013-05-24 18:07:13.625 144 12562.02 150.20 54835.72 88888.00 2013-05-24 18:07:13.750 144 12562.05 150.25 54835.72 88888.00 2013-05-24 18:07:13.875 144 12562.05 150.25 54835.72 88888.00 2013-05-24 18:07:14.000 144 12562.02 150.22 54835.72 88888.00 2013-05-24 18:07:14.125 144 12562.10 150.28 54835.75 88888.00 2013-05-24 18:07:14.250 144 12562.12 150.22 54835.72 88888.00 2013-05-24 18:07:14.375 144 12562.12 150.25 54835.72 88888.00 2013-05-24 18:07:14.500 144 12562.12 150.30 54835.75 88888.00 2013-05-24 18:07:14.625 144 12562.12 150.25 54835.72 88888.00 2013-05-24 18:07:14.750 144 12562.12 150.22 54835.70 88888.00 2013-05-24 18:07:14.875 144 12562.02 150.20 54835.70 88888.00 2013-05-24 18:07:15.000 144 12562.00 150.25 54835.70 88888.00 2013-05-24 18:07:15.125 144 12562.02 150.28 54835.75 88888.00 2013-05-24 18:07:15.250 144 12562.00 150.28 54835.72 88888.00 2013-05-24 18:07:15.375 144 12562.02 150.30 54835.70 88888.00 2013-05-24 18:07:15.500 144 12562.05 150.25 54835.70 88888.00 2013-05-24 18:07:15.625 144 12562.02 150.22 54835.72 88888.00 2013-05-24 18:07:15.750 144 12562.02 150.25 54835.70 88888.00 2013-05-24 18:07:15.875 144 12561.98 150.30 54835.72 88888.00 2013-05-24 18:07:16.000 144 12561.98 150.30 54835.72 88888.00 2013-05-24 18:07:16.125 144 12561.92 150.25 54835.70 88888.00 2013-05-24 18:07:16.250 144 12562.00 150.28 54835.72 88888.00 2013-05-24 18:07:16.375 144 12562.10 150.32 54835.75 88888.00 2013-05-24 18:07:16.500 144 12562.05 150.30 54835.72 88888.00 2013-05-24 18:07:16.625 144 12562.02 150.25 54835.70 88888.00 2013-05-24 18:07:16.750 144 12562.08 150.28 54835.72 88888.00 2013-05-24 18:07:16.875 144 12562.10 150.30 54835.70 88888.00 2013-05-24 18:07:17.000 144 12562.10 150.30 54835.70 88888.00 2013-05-24 18:07:17.125 144 12562.10 150.32 54835.70 88888.00 2013-05-24 18:07:17.250 144 12562.12 150.30 54835.70 88888.00 2013-05-24 18:07:17.375 144 12562.08 150.28 54835.68 88888.00 2013-05-24 18:07:17.500 144 12562.00 150.25 54835.70 88888.00 2013-05-24 18:07:17.625 144 12562.05 150.28 54835.70 88888.00 2013-05-24 18:07:17.750 144 12562.05 150.35 54835.70 88888.00 2013-05-24 18:07:17.875 144 12562.10 150.35 54835.68 88888.00 2013-05-24 18:07:18.000 144 12562.08 150.32 54835.65 88888.00 2013-05-24 18:07:18.125 144 12562.02 150.32 54835.70 88888.00 2013-05-24 18:07:18.250 144 12561.98 150.32 54835.70 88888.00 2013-05-24 18:07:18.375 144 12562.00 150.35 54835.70 88888.00 2013-05-24 18:07:18.500 144 12561.98 150.30 54835.68 88888.00 2013-05-24 18:07:18.625 144 12561.95 150.28 54835.65 88888.00 2013-05-24 18:07:18.750 144 12562.05 150.35 54835.68 88888.00 2013-05-24 18:07:18.875 144 12562.10 150.32 54835.65 88888.00 2013-05-24 18:07:19.000 144 12562.12 150.30 54835.65 88888.00 2013-05-24 18:07:19.125 144 12562.20 150.32 54835.68 88888.00 2013-05-24 18:07:19.250 144 12562.15 150.32 54835.65 88888.00 2013-05-24 18:07:19.375 144 12562.20 150.35 54835.65 88888.00 2013-05-24 18:07:19.500 144 12562.23 150.40 54835.68 88888.00 2013-05-24 18:07:19.625 144 12562.23 150.40 54835.68 88888.00 2013-05-24 18:07:19.750 144 12562.23 150.38 54835.65 88888.00 2013-05-24 18:07:19.875 144 12562.25 150.38 54835.65 88888.00 2013-05-24 18:07:20.000 144 12562.25 150.38 54835.65 88888.00 2013-05-24 18:07:20.125 144 12562.15 150.32 54835.65 88888.00 2013-05-24 18:07:20.250 144 12562.10 150.28 54835.65 88888.00 2013-05-24 18:07:20.375 144 12562.20 150.35 54835.65 88888.00 2013-05-24 18:07:20.500 144 12562.20 150.38 54835.65 88888.00 2013-05-24 18:07:20.625 144 12562.20 150.40 54835.68 88888.00 2013-05-24 18:07:20.750 144 12562.17 150.35 54835.68 88888.00 2013-05-24 18:07:20.875 144 12562.20 150.38 54835.65 88888.00 2013-05-24 18:07:21.000 144 12562.17 150.35 54835.62 88888.00 2013-05-24 18:07:21.125 144 12562.23 150.38 54835.62 88888.00 2013-05-24 18:07:21.250 144 12562.25 150.38 54835.62 88888.00 2013-05-24 18:07:21.375 144 12562.30 150.38 54835.62 88888.00 2013-05-24 18:07:21.500 144 12562.27 150.35 54835.57 88888.00 2013-05-24 18:07:21.625 144 12562.30 150.32 54835.57 88888.00 2013-05-24 18:07:21.750 144 12562.35 150.32 54835.60 88888.00 2013-05-24 18:07:21.875 144 12562.38 150.38 54835.60 88888.00 2013-05-24 18:07:22.000 144 12562.33 150.40 54835.57 88888.00 2013-05-24 18:07:22.125 144 12562.30 150.43 54835.57 88888.00 2013-05-24 18:07:22.250 144 12562.27 150.40 54835.62 88888.00 2013-05-24 18:07:22.375 144 12562.33 150.40 54835.57 88888.00 2013-05-24 18:07:22.500 144 12562.30 150.43 54835.60 88888.00 2013-05-24 18:07:22.625 144 12562.35 150.43 54835.60 88888.00 2013-05-24 18:07:22.750 144 12562.33 150.38 54835.60 88888.00 2013-05-24 18:07:22.875 144 12562.35 150.38 54835.60 88888.00 2013-05-24 18:07:23.000 144 12562.35 150.38 54835.55 88888.00 2013-05-24 18:07:23.125 144 12562.38 150.35 54835.55 88888.00 2013-05-24 18:07:23.250 144 12562.40 150.38 54835.57 88888.00 2013-05-24 18:07:23.375 144 12562.45 150.38 54835.55 88888.00 2013-05-24 18:07:23.500 144 12562.40 150.35 54835.55 88888.00 2013-05-24 18:07:23.625 144 12562.40 150.38 54835.57 88888.00 2013-05-24 18:07:23.750 144 12562.42 150.40 54835.57 88888.00 2013-05-24 18:07:23.875 144 12562.45 150.38 54835.60 88888.00 2013-05-24 18:07:24.000 144 12562.45 150.35 54835.55 88888.00 2013-05-24 18:07:24.125 144 12562.48 150.38 54835.57 88888.00 2013-05-24 18:07:24.250 144 12562.42 150.38 54835.57 88888.00 2013-05-24 18:07:24.375 144 12562.40 150.38 54835.55 88888.00 2013-05-24 18:07:24.500 144 12562.40 150.43 54835.57 88888.00 2013-05-24 18:07:24.625 144 12562.42 150.40 54835.57 88888.00 2013-05-24 18:07:24.750 144 12562.48 150.43 54835.57 88888.00 2013-05-24 18:07:24.875 144 12562.48 150.40 54835.55 88888.00 2013-05-24 18:07:25.000 144 12562.48 150.35 54835.50 88888.00 2013-05-24 18:07:25.125 144 12562.50 150.35 54835.50 88888.00 2013-05-24 18:07:25.250 144 12562.40 150.35 54835.53 88888.00 2013-05-24 18:07:25.375 144 12562.40 150.32 54835.50 88888.00 2013-05-24 18:07:25.500 144 12562.42 150.35 54835.50 88888.00 2013-05-24 18:07:25.625 144 12562.45 150.38 54835.53 88888.00 2013-05-24 18:07:25.750 144 12562.50 150.35 54835.55 88888.00 2013-05-24 18:07:25.875 144 12562.45 150.32 54835.47 88888.00 2013-05-24 18:07:26.000 144 12562.50 150.35 54835.50 88888.00 2013-05-24 18:07:26.125 144 12562.55 150.38 54835.50 88888.00 2013-05-24 18:07:26.250 144 12562.48 150.32 54835.50 88888.00 2013-05-24 18:07:26.375 144 12562.42 150.32 54835.47 88888.00 2013-05-24 18:07:26.500 144 12562.40 150.35 54835.45 88888.00 2013-05-24 18:07:26.625 144 12562.45 150.38 54835.47 88888.00 2013-05-24 18:07:26.750 144 12562.45 150.38 54835.50 88888.00 2013-05-24 18:07:26.875 144 12562.45 150.30 54835.47 88888.00 2013-05-24 18:07:27.000 144 12562.45 150.28 54835.45 88888.00 2013-05-24 18:07:27.125 144 12562.52 150.32 54835.47 88888.00 2013-05-24 18:07:27.250 144 12562.58 150.30 54835.47 88888.00 2013-05-24 18:07:27.375 144 12562.58 150.28 54835.47 88888.00 2013-05-24 18:07:27.500 144 12562.52 150.25 54835.47 88888.00 2013-05-24 18:07:27.625 144 12562.58 150.28 54835.47 88888.00 2013-05-24 18:07:27.750 144 12562.62 150.28 54835.47 88888.00 2013-05-24 18:07:27.875 144 12562.65 150.28 54835.45 88888.00 2013-05-24 18:07:28.000 144 12562.58 150.28 54835.43 88888.00 2013-05-24 18:07:28.125 144 12562.55 150.30 54835.45 88888.00 2013-05-24 18:07:28.250 144 12562.60 150.30 54835.45 88888.00 2013-05-24 18:07:28.375 144 12562.65 150.32 54835.47 88888.00 2013-05-24 18:07:28.500 144 12562.60 150.35 54835.47 88888.00 2013-05-24 18:07:28.625 144 12562.60 150.32 54835.47 88888.00 2013-05-24 18:07:28.750 144 12562.62 150.35 54835.47 88888.00 2013-05-24 18:07:28.875 144 12562.58 150.35 54835.47 88888.00 2013-05-24 18:07:29.000 144 12562.58 150.32 54835.45 88888.00 2013-05-24 18:07:29.125 144 12562.65 150.30 54835.45 88888.00 2013-05-24 18:07:29.250 144 12562.60 150.22 54835.45 88888.00 2013-05-24 18:07:29.375 144 12562.62 150.22 54835.45 88888.00 2013-05-24 18:07:29.500 144 12562.62 150.28 54835.47 88888.00 2013-05-24 18:07:29.625 144 12562.62 150.30 54835.45 88888.00 2013-05-24 18:07:29.750 144 12562.65 150.25 54835.40 88888.00 2013-05-24 18:07:29.875 144 12562.70 150.25 54835.40 88888.00 2013-05-24 18:07:30.000 144 12562.70 150.25 54835.38 88888.00 2013-05-24 18:07:30.125 144 12562.73 150.28 54835.40 88888.00 2013-05-24 18:07:30.250 144 12562.65 150.22 54835.40 88888.00 2013-05-24 18:07:30.375 144 12562.70 150.25 54835.43 88888.00 2013-05-24 18:07:30.500 144 12562.75 150.28 54835.43 88888.00 2013-05-24 18:07:30.625 144 12562.77 150.28 54835.43 88888.00 2013-05-24 18:07:30.750 144 12562.77 150.25 54835.43 88888.00 2013-05-24 18:07:30.875 144 12562.83 150.25 54835.40 88888.00 2013-05-24 18:07:31.000 144 12562.88 150.25 54835.43 88888.00 2013-05-24 18:07:31.125 144 12562.88 150.28 54835.45 88888.00 2013-05-24 18:07:31.250 144 12562.88 150.30 54835.45 88888.00 2013-05-24 18:07:31.375 144 12562.85 150.30 54835.40 88888.00 2013-05-24 18:07:31.500 144 12562.77 150.25 54835.38 88888.00 2013-05-24 18:07:31.625 144 12562.75 150.25 54835.35 88888.00 2013-05-24 18:07:31.750 144 12562.77 150.25 54835.35 88888.00 2013-05-24 18:07:31.875 144 12562.90 150.28 54835.40 88888.00 2013-05-24 18:07:32.000 144 12562.92 150.30 54835.40 88888.00 2013-05-24 18:07:32.125 144 12562.88 150.28 54835.38 88888.00 2013-05-24 18:07:32.250 144 12562.80 150.25 54835.38 88888.00 2013-05-24 18:07:32.375 144 12562.88 150.28 54835.38 88888.00 2013-05-24 18:07:32.500 144 12562.95 150.30 54835.38 88888.00 2013-05-24 18:07:32.625 144 12562.92 150.28 54835.32 88888.00 2013-05-24 18:07:32.750 144 12562.92 150.30 54835.32 88888.00 2013-05-24 18:07:32.875 144 12562.92 150.25 54835.28 88888.00 2013-05-24 18:07:33.000 144 12562.92 150.25 54835.28 88888.00 2013-05-24 18:07:33.125 144 12562.98 150.30 54835.30 88888.00 2013-05-24 18:07:33.250 144 12562.95 150.28 54835.30 88888.00 2013-05-24 18:07:33.375 144 12562.95 150.28 54835.30 88888.00 2013-05-24 18:07:33.500 144 12562.92 150.28 54835.32 88888.00 2013-05-24 18:07:33.625 144 12562.90 150.25 54835.32 88888.00 2013-05-24 18:07:33.750 144 12562.98 150.22 54835.32 88888.00 2013-05-24 18:07:33.875 144 12563.00 150.28 54835.32 88888.00 2013-05-24 18:07:34.000 144 12563.02 150.32 54835.32 88888.00 2013-05-24 18:07:34.125 144 12563.05 150.30 54835.32 88888.00 2013-05-24 18:07:34.250 144 12563.00 150.28 54835.30 88888.00 2013-05-24 18:07:34.375 144 12563.02 150.25 54835.25 88888.00 2013-05-24 18:07:34.500 144 12563.05 150.28 54835.25 88888.00 2013-05-24 18:07:34.625 144 12563.02 150.25 54835.28 88888.00 2013-05-24 18:07:34.750 144 12562.98 150.20 54835.28 88888.00 2013-05-24 18:07:34.875 144 12562.98 150.22 54835.28 88888.00 2013-05-24 18:07:35.000 144 12563.00 150.20 54835.25 88888.00 2013-05-24 18:07:35.125 144 12563.02 150.22 54835.30 88888.00 2013-05-24 18:07:35.250 144 12563.05 150.30 54835.32 88888.00 2013-05-24 18:07:35.375 144 12563.10 150.32 54835.30 88888.00 2013-05-24 18:07:35.500 144 12563.08 150.25 54835.28 88888.00 2013-05-24 18:07:35.625 144 12563.02 150.22 54835.25 88888.00 2013-05-24 18:07:35.750 144 12563.10 150.28 54835.28 88888.00 2013-05-24 18:07:35.875 144 12563.12 150.25 54835.28 88888.00 2013-05-24 18:07:36.000 144 12563.10 150.30 54835.28 88888.00 2013-05-24 18:07:36.125 144 12563.08 150.28 54835.30 88888.00 2013-05-24 18:07:36.250 144 12563.02 150.25 54835.28 88888.00 2013-05-24 18:07:36.375 144 12563.05 150.25 54835.25 88888.00 2013-05-24 18:07:36.500 144 12563.12 150.28 54835.28 88888.00 2013-05-24 18:07:36.625 144 12563.17 150.25 54835.28 88888.00 2013-05-24 18:07:36.750 144 12563.17 150.25 54835.25 88888.00 2013-05-24 18:07:36.875 144 12563.17 150.25 54835.28 88888.00 2013-05-24 18:07:37.000 144 12563.17 150.30 54835.28 88888.00 2013-05-24 18:07:37.125 144 12563.17 150.25 54835.28 88888.00 2013-05-24 18:07:37.250 144 12563.20 150.25 54835.30 88888.00 2013-05-24 18:07:37.375 144 12563.23 150.28 54835.28 88888.00 2013-05-24 18:07:37.500 144 12563.20 150.22 54835.25 88888.00 2013-05-24 18:07:37.625 144 12563.17 150.25 54835.28 88888.00 2013-05-24 18:07:37.750 144 12563.15 150.25 54835.25 88888.00 2013-05-24 18:07:37.875 144 12563.17 150.20 54835.25 88888.00 2013-05-24 18:07:38.000 144 12563.20 150.22 54835.25 88888.00 2013-05-24 18:07:38.125 144 12563.20 150.28 54835.28 88888.00 2013-05-24 18:07:38.250 144 12563.20 150.25 54835.25 88888.00 2013-05-24 18:07:38.375 144 12563.23 150.25 54835.25 88888.00 2013-05-24 18:07:38.500 144 12563.23 150.28 54835.25 88888.00 2013-05-24 18:07:38.625 144 12563.17 150.22 54835.25 88888.00 2013-05-24 18:07:38.750 144 12563.12 150.20 54835.22 88888.00 2013-05-24 18:07:38.875 144 12563.15 150.25 54835.25 88888.00 2013-05-24 18:07:39.000 144 12563.20 150.25 54835.25 88888.00 2013-05-24 18:07:39.125 144 12563.27 150.22 54835.25 88888.00 2013-05-24 18:07:39.250 144 12563.23 150.22 54835.30 88888.00 2013-05-24 18:07:39.375 144 12563.23 150.25 54835.28 88888.00 2013-05-24 18:07:39.500 144 12563.17 150.22 54835.28 88888.00 2013-05-24 18:07:39.625 144 12563.17 150.22 54835.28 88888.00 2013-05-24 18:07:39.750 144 12563.20 150.25 54835.28 88888.00 2013-05-24 18:07:39.875 144 12563.15 150.25 54835.28 88888.00 2013-05-24 18:07:40.000 144 12563.15 150.20 54835.25 88888.00 2013-05-24 18:07:40.125 144 12563.12 150.15 54835.25 88888.00 2013-05-24 18:07:40.250 144 12563.12 150.15 54835.25 88888.00 2013-05-24 18:07:40.375 144 12563.15 150.18 54835.25 88888.00 2013-05-24 18:07:40.500 144 12563.17 150.20 54835.28 88888.00 2013-05-24 18:07:40.625 144 12563.20 150.20 54835.28 88888.00 2013-05-24 18:07:40.750 144 12563.23 150.20 54835.30 88888.00 2013-05-24 18:07:40.875 144 12563.20 150.15 54835.28 88888.00 2013-05-24 18:07:41.000 144 12563.23 150.18 54835.30 88888.00 2013-05-24 18:07:41.125 144 12563.23 150.18 54835.30 88888.00 2013-05-24 18:07:41.250 144 12563.15 150.12 54835.28 88888.00 2013-05-24 18:07:41.375 144 12563.17 150.12 54835.30 88888.00 2013-05-24 18:07:41.500 144 12563.15 150.15 54835.30 88888.00 2013-05-24 18:07:41.625 144 12563.12 150.18 54835.32 88888.00 2013-05-24 18:07:41.750 144 12563.12 150.12 54835.30 88888.00 2013-05-24 18:07:41.875 144 12563.15 150.07 54835.28 88888.00 2013-05-24 18:07:42.000 144 12563.15 150.07 54835.28 88888.00 2013-05-24 18:07:42.125 144 12563.12 150.10 54835.28 88888.00 2013-05-24 18:07:42.250 144 12563.12 150.07 54835.25 88888.00 2013-05-24 18:07:42.375 144 12563.12 150.07 54835.22 88888.00 2013-05-24 18:07:42.500 144 12563.15 150.07 54835.28 88888.00 2013-05-24 18:07:42.625 144 12563.20 150.10 54835.30 88888.00 2013-05-24 18:07:42.750 144 12563.20 150.07 54835.30 88888.00 2013-05-24 18:07:42.875 144 12563.17 150.07 54835.30 88888.00 2013-05-24 18:07:43.000 144 12563.17 150.07 54835.30 88888.00 2013-05-24 18:07:43.125 144 12563.20 150.07 54835.30 88888.00 2013-05-24 18:07:43.250 144 12563.17 150.05 54835.30 88888.00 2013-05-24 18:07:43.375 144 12563.12 149.97 54835.25 88888.00 2013-05-24 18:07:43.500 144 12563.15 150.00 54835.30 88888.00 2013-05-24 18:07:43.625 144 12563.23 150.05 54835.35 88888.00 2013-05-24 18:07:43.750 144 12563.25 150.07 54835.32 88888.00 2013-05-24 18:07:43.875 144 12563.25 150.03 54835.28 88888.00 2013-05-24 18:07:44.000 144 12563.17 149.97 54835.28 88888.00 2013-05-24 18:07:44.125 144 12563.20 150.00 54835.32 88888.00 2013-05-24 18:07:44.250 144 12563.20 150.00 54835.32 88888.00 2013-05-24 18:07:44.375 144 12563.27 150.00 54835.32 88888.00 2013-05-24 18:07:44.500 144 12563.25 150.00 54835.28 88888.00 2013-05-24 18:07:44.625 144 12563.23 149.97 54835.30 88888.00 2013-05-24 18:07:44.750 144 12563.23 149.95 54835.30 88888.00 2013-05-24 18:07:44.875 144 12563.25 149.95 54835.30 88888.00 2013-05-24 18:07:45.000 144 12563.25 150.00 54835.30 88888.00 2013-05-24 18:07:45.125 144 12563.27 150.00 54835.30 88888.00 2013-05-24 18:07:45.250 144 12563.33 149.97 54835.30 88888.00 2013-05-24 18:07:45.375 144 12563.30 150.00 54835.32 88888.00 2013-05-24 18:07:45.500 144 12563.27 149.97 54835.32 88888.00 2013-05-24 18:07:45.625 144 12563.27 149.90 54835.28 88888.00 2013-05-24 18:07:45.750 144 12563.33 149.93 54835.30 88888.00 2013-05-24 18:07:45.875 144 12563.30 149.93 54835.30 88888.00 2013-05-24 18:07:46.000 144 12563.33 149.90 54835.30 88888.00 2013-05-24 18:07:46.125 144 12563.38 149.85 54835.28 88888.00 2013-05-24 18:07:46.250 144 12563.38 149.88 54835.30 88888.00 2013-05-24 18:07:46.375 144 12563.38 149.90 54835.30 88888.00 2013-05-24 18:07:46.500 144 12563.38 149.85 54835.30 88888.00 2013-05-24 18:07:46.625 144 12563.38 149.82 54835.28 88888.00 2013-05-24 18:07:46.750 144 12563.40 149.78 54835.28 88888.00 2013-05-24 18:07:46.875 144 12563.42 149.80 54835.32 88888.00 2013-05-24 18:07:47.000 144 12563.48 149.85 54835.32 88888.00 2013-05-24 18:07:47.125 144 12563.45 149.82 54835.32 88888.00 2013-05-24 18:07:47.250 144 12563.35 149.75 54835.30 88888.00 2013-05-24 18:07:47.375 144 12563.35 149.80 54835.32 88888.00 2013-05-24 18:07:47.500 144 12563.38 149.78 54835.32 88888.00 2013-05-24 18:07:47.625 144 12563.35 149.72 54835.28 88888.00 2013-05-24 18:07:47.750 144 12563.35 149.72 54835.30 88888.00 2013-05-24 18:07:47.875 144 12563.33 149.70 54835.32 88888.00 2013-05-24 18:07:48.000 144 12563.30 149.68 54835.30 88888.00 2013-05-24 18:07:48.125 144 12563.33 149.68 54835.32 88888.00 2013-05-24 18:07:48.250 144 12563.25 149.65 54835.30 88888.00 2013-05-24 18:07:48.375 144 12563.23 149.65 54835.30 88888.00 2013-05-24 18:07:48.500 144 12563.25 149.65 54835.30 88888.00 2013-05-24 18:07:48.625 144 12563.27 149.65 54835.30 88888.00 2013-05-24 18:07:48.750 144 12563.27 149.65 54835.32 88888.00 2013-05-24 18:07:48.875 144 12563.25 149.62 54835.32 88888.00 2013-05-24 18:07:49.000 144 12563.25 149.60 54835.30 88888.00 2013-05-24 18:07:49.125 144 12563.23 149.60 54835.30 88888.00 2013-05-24 18:07:49.250 144 12563.23 149.60 54835.32 88888.00 2013-05-24 18:07:49.375 144 12563.23 149.60 54835.30 88888.00 2013-05-24 18:07:49.500 144 12563.20 149.55 54835.30 88888.00 2013-05-24 18:07:49.625 144 12563.20 149.55 54835.32 88888.00 2013-05-24 18:07:49.750 144 12563.15 149.55 54835.38 88888.00 2013-05-24 18:07:49.875 144 12563.17 149.53 54835.35 88888.00 2013-05-24 18:07:50.000 144 12563.15 149.50 54835.32 88888.00 2013-05-24 18:07:50.125 144 12563.08 149.47 54835.30 88888.00 2013-05-24 18:07:50.250 144 12563.00 149.43 54835.30 88888.00 2013-05-24 18:07:50.375 144 12563.08 149.38 54835.32 88888.00 2013-05-24 18:07:50.500 144 12563.15 149.43 54835.35 88888.00 2013-05-24 18:07:50.625 144 12563.10 149.38 54835.32 88888.00 2013-05-24 18:07:50.750 144 12563.05 149.35 54835.38 88888.00 2013-05-24 18:07:50.875 144 12563.12 149.32 54835.38 88888.00 2013-05-24 18:07:51.000 144 12563.12 149.38 54835.35 88888.00 2013-05-24 18:07:51.125 144 12563.10 149.35 54835.38 88888.00 2013-05-24 18:07:51.250 144 12563.05 149.30 54835.38 88888.00 2013-05-24 18:07:51.375 144 12563.08 149.28 54835.35 88888.00 2013-05-24 18:07:51.500 144 12563.02 149.30 54835.35 88888.00 2013-05-24 18:07:51.625 144 12562.95 149.22 54835.38 88888.00 2013-05-24 18:07:51.750 144 12562.98 149.22 54835.40 88888.00 2013-05-24 18:07:51.875 144 12563.10 149.22 54835.40 88888.00 2013-05-24 18:07:52.000 144 12563.12 149.18 54835.38 88888.00 2013-05-24 18:07:52.125 144 12563.10 149.20 54835.40 88888.00 2013-05-24 18:07:52.250 144 12563.00 149.15 54835.43 88888.00 2013-05-24 18:07:52.375 144 12563.00 149.15 54835.43 88888.00 2013-05-24 18:07:52.500 144 12563.02 149.12 54835.43 88888.00 2013-05-24 18:07:52.625 144 12563.02 149.12 54835.43 88888.00 2013-05-24 18:07:52.750 144 12563.05 149.10 54835.43 88888.00 2013-05-24 18:07:52.875 144 12563.05 149.10 54835.45 88888.00 2013-05-24 18:07:53.000 144 12563.00 149.10 54835.45 88888.00 2013-05-24 18:07:53.125 144 12562.92 149.10 54835.47 88888.00 2013-05-24 18:07:53.250 144 12562.88 149.05 54835.47 88888.00 2013-05-24 18:07:53.375 144 12562.92 149.05 54835.45 88888.00 2013-05-24 18:07:53.500 144 12562.92 149.00 54835.43 88888.00 2013-05-24 18:07:53.625 144 12562.92 149.00 54835.47 88888.00 2013-05-24 18:07:53.750 144 12562.85 148.97 54835.45 88888.00 2013-05-24 18:07:53.875 144 12562.85 148.90 54835.45 88888.00 2013-05-24 18:07:54.000 144 12562.88 148.93 54835.45 88888.00 2013-05-24 18:07:54.125 144 12562.92 148.95 54835.47 88888.00 2013-05-24 18:07:54.250 144 12562.95 148.90 54835.45 88888.00 2013-05-24 18:07:54.375 144 12562.95 148.90 54835.45 88888.00 2013-05-24 18:07:54.500 144 12562.95 148.93 54835.47 88888.00 2013-05-24 18:07:54.625 144 12562.90 148.90 54835.47 88888.00 2013-05-24 18:07:54.750 144 12562.90 148.85 54835.47 88888.00 2013-05-24 18:07:54.875 144 12562.88 148.82 54835.45 88888.00 2013-05-24 18:07:55.000 144 12562.88 148.80 54835.40 88888.00 2013-05-24 18:07:55.125 144 12562.80 148.78 54835.45 88888.00 2013-05-24 18:07:55.250 144 12562.73 148.78 54835.50 88888.00 2013-05-24 18:07:55.375 144 12562.83 148.82 54835.53 88888.00 2013-05-24 18:07:55.500 144 12562.88 148.80 54835.50 88888.00 2013-05-24 18:07:55.625 144 12562.85 148.78 54835.50 88888.00 2013-05-24 18:07:55.750 144 12562.80 148.80 54835.53 88888.00 2013-05-24 18:07:55.875 144 12562.75 148.75 54835.50 88888.00 2013-05-24 18:07:56.000 144 12562.73 148.70 54835.45 88888.00 2013-05-24 18:07:56.125 144 12562.77 148.70 54835.47 88888.00 2013-05-24 18:07:56.250 144 12562.77 148.70 54835.53 88888.00 2013-05-24 18:07:56.375 144 12562.77 148.72 54835.50 88888.00 2013-05-24 18:07:56.500 144 12562.73 148.72 54835.53 88888.00 2013-05-24 18:07:56.625 144 12562.70 148.72 54835.55 88888.00 2013-05-24 18:07:56.750 144 12562.75 148.72 54835.57 88888.00 2013-05-24 18:07:56.875 144 12562.73 148.72 54835.55 88888.00 2013-05-24 18:07:57.000 144 12562.77 148.68 54835.55 88888.00 2013-05-24 18:07:57.125 144 12562.73 148.65 54835.55 88888.00 2013-05-24 18:07:57.250 144 12562.73 148.62 54835.50 88888.00 2013-05-24 18:07:57.375 144 12562.77 148.62 54835.53 88888.00 2013-05-24 18:07:57.500 144 12562.73 148.65 54835.53 88888.00 2013-05-24 18:07:57.625 144 12562.73 148.70 54835.50 88888.00 2013-05-24 18:07:57.750 144 12562.70 148.70 54835.53 88888.00 2013-05-24 18:07:57.875 144 12562.67 148.68 54835.55 88888.00 2013-05-24 18:07:58.000 144 12562.67 148.65 54835.50 88888.00 2013-05-24 18:07:58.125 144 12562.67 148.65 54835.53 88888.00 2013-05-24 18:07:58.250 144 12562.65 148.65 54835.57 88888.00 2013-05-24 18:07:58.375 144 12562.67 148.65 54835.60 88888.00 2013-05-24 18:07:58.500 144 12562.70 148.62 54835.57 88888.00 2013-05-24 18:07:58.625 144 12562.67 148.57 54835.57 88888.00 2013-05-24 18:07:58.750 144 12562.60 148.53 54835.53 88888.00 2013-05-24 18:07:58.875 144 12562.62 148.57 54835.57 88888.00 2013-05-24 18:07:59.000 144 12562.73 148.60 54835.55 88888.00 2013-05-24 18:07:59.125 144 12562.75 148.60 54835.57 88888.00 2013-05-24 18:07:59.250 144 12562.73 148.55 54835.57 88888.00 2013-05-24 18:07:59.375 144 12562.75 148.57 54835.60 88888.00 2013-05-24 18:07:59.500 144 12562.70 148.57 54835.60 88888.00 2013-05-24 18:07:59.625 144 12562.67 148.57 54835.57 88888.00 2013-05-24 18:07:59.750 144 12562.70 148.57 54835.57 88888.00 2013-05-24 18:07:59.875 144 12562.75 148.55 54835.57 88888.00 2013-05-24 18:08:00.000 144 12562.77 148.53 54835.55 88888.00 2013-05-24 18:08:00.125 144 12562.77 148.53 54835.57 88888.00 2013-05-24 18:08:00.250 144 12562.75 148.53 54835.60 88888.00 2013-05-24 18:08:00.375 144 12562.83 148.55 54835.55 88888.00 2013-05-24 18:08:00.500 144 12562.80 148.55 54835.55 88888.00 2013-05-24 18:08:00.625 144 12562.80 148.53 54835.57 88888.00 2013-05-24 18:08:00.750 144 12562.83 148.55 54835.62 88888.00 2013-05-24 18:08:00.875 144 12562.85 148.55 54835.60 88888.00 2013-05-24 18:08:01.000 144 12562.88 148.53 54835.57 88888.00 2013-05-24 18:08:01.125 144 12562.88 148.55 54835.62 88888.00 2013-05-24 18:08:01.250 144 12562.85 148.53 54835.60 88888.00 2013-05-24 18:08:01.375 144 12562.85 148.50 54835.60 88888.00 2013-05-24 18:08:01.500 144 12562.88 148.53 54835.62 88888.00 2013-05-24 18:08:01.625 144 12562.90 148.50 54835.60 88888.00 2013-05-24 18:08:01.750 144 12562.88 148.47 54835.57 88888.00 2013-05-24 18:08:01.875 144 12562.85 148.50 54835.60 88888.00 2013-05-24 18:08:02.000 144 12562.88 148.50 54835.57 88888.00 2013-05-24 18:08:02.125 144 12562.95 148.53 54835.57 88888.00 2013-05-24 18:08:02.250 144 12562.95 148.53 54835.57 88888.00 2013-05-24 18:08:02.375 144 12562.98 148.55 54835.60 88888.00 2013-05-24 18:08:02.500 144 12563.00 148.57 54835.60 88888.00 2013-05-24 18:08:02.625 144 12563.00 148.53 54835.57 88888.00 2013-05-24 18:08:02.750 144 12562.95 148.53 54835.57 88888.00 2013-05-24 18:08:02.875 144 12562.98 148.53 54835.60 88888.00 2013-05-24 18:08:03.000 144 12563.02 148.53 54835.57 88888.00 2013-05-24 18:08:03.125 144 12563.05 148.57 54835.60 88888.00 2013-05-24 18:08:03.250 144 12563.05 148.57 54835.57 88888.00 2013-05-24 18:08:03.375 144 12563.00 148.53 54835.57 88888.00 2013-05-24 18:08:03.500 144 12563.02 148.55 54835.55 88888.00 2013-05-24 18:08:03.625 144 12563.10 148.53 54835.53 88888.00 2013-05-24 18:08:03.750 144 12563.08 148.53 54835.55 88888.00 2013-05-24 18:08:03.875 144 12563.05 148.53 54835.57 88888.00 2013-05-24 18:08:04.000 144 12563.10 148.55 54835.55 88888.00 2013-05-24 18:08:04.125 144 12563.12 148.53 54835.55 88888.00 2013-05-24 18:08:04.250 144 12563.10 148.53 54835.53 88888.00 2013-05-24 18:08:04.375 144 12563.10 148.57 54835.55 88888.00 2013-05-24 18:08:04.500 144 12563.12 148.55 54835.55 88888.00 2013-05-24 18:08:04.625 144 12563.15 148.50 54835.53 88888.00 2013-05-24 18:08:04.750 144 12563.15 148.50 54835.53 88888.00 2013-05-24 18:08:04.875 144 12563.17 148.53 54835.53 88888.00 2013-05-24 18:08:05.000 144 12563.17 148.55 54835.55 88888.00 2013-05-24 18:08:05.125 144 12563.10 148.53 54835.55 88888.00 2013-05-24 18:08:05.250 144 12563.12 148.50 54835.50 88888.00 2013-05-24 18:08:05.375 144 12563.12 148.50 54835.50 88888.00 2013-05-24 18:08:05.500 144 12563.17 148.55 54835.50 88888.00 2013-05-24 18:08:05.625 144 12563.27 148.55 54835.50 88888.00 2013-05-24 18:08:05.750 144 12563.27 148.55 54835.55 88888.00 2013-05-24 18:08:05.875 144 12563.25 148.55 54835.55 88888.00 2013-05-24 18:08:06.000 144 12563.27 148.53 54835.53 88888.00 2013-05-24 18:08:06.125 144 12563.25 148.50 54835.53 88888.00 2013-05-24 18:08:06.250 144 12563.20 148.45 54835.50 88888.00 2013-05-24 18:08:06.375 144 12563.23 148.50 54835.53 88888.00 2013-05-24 18:08:06.500 144 12563.25 148.53 54835.55 88888.00 2013-05-24 18:08:06.625 144 12563.25 148.50 54835.50 88888.00 2013-05-24 18:08:06.750 144 12563.25 148.53 54835.53 88888.00 2013-05-24 18:08:06.875 144 12563.27 148.57 54835.57 88888.00 2013-05-24 18:08:07.000 144 12563.27 148.55 54835.55 88888.00 2013-05-24 18:08:07.125 144 12563.30 148.53 54835.57 88888.00 2013-05-24 18:08:07.250 144 12563.33 148.53 54835.55 88888.00 2013-05-24 18:08:07.375 144 12563.38 148.55 54835.57 88888.00 2013-05-24 18:08:07.500 144 12563.35 148.53 54835.53 88888.00 2013-05-24 18:08:07.625 144 12563.27 148.50 54835.55 88888.00 2013-05-24 18:08:07.750 144 12563.27 148.50 54835.55 88888.00 2013-05-24 18:08:07.875 144 12563.25 148.53 54835.55 88888.00 2013-05-24 18:08:08.000 144 12563.35 148.53 54835.50 88888.00 2013-05-24 18:08:08.125 144 12563.33 148.47 54835.55 88888.00 2013-05-24 18:08:08.250 144 12563.27 148.47 54835.53 88888.00 2013-05-24 18:08:08.375 144 12563.33 148.53 54835.55 88888.00 2013-05-24 18:08:08.500 144 12563.33 148.53 54835.53 88888.00 2013-05-24 18:08:08.625 144 12563.33 148.47 54835.50 88888.00 2013-05-24 18:08:08.750 144 12563.38 148.47 54835.47 88888.00 2013-05-24 18:08:08.875 144 12563.42 148.53 54835.53 88888.00 2013-05-24 18:08:09.000 144 12563.40 148.53 54835.47 88888.00 2013-05-24 18:08:09.125 144 12563.35 148.53 54835.53 88888.00 2013-05-24 18:08:09.250 144 12563.38 148.53 54835.55 88888.00 2013-05-24 18:08:09.375 144 12563.48 148.53 54835.57 88888.00 2013-05-24 18:08:09.500 144 12563.42 148.53 54835.55 88888.00 2013-05-24 18:08:09.625 144 12563.35 148.50 54835.53 88888.00 2013-05-24 18:08:09.750 144 12563.30 148.50 54835.53 88888.00 2013-05-24 18:08:09.875 144 12563.33 148.50 54835.53 88888.00 2013-05-24 18:08:10.000 144 12563.40 148.47 54835.53 88888.00 2013-05-24 18:08:10.125 144 12563.45 148.55 54835.55 88888.00 2013-05-24 18:08:10.250 144 12563.40 148.50 54835.53 88888.00 2013-05-24 18:08:10.375 144 12563.40 148.45 54835.50 88888.00 2013-05-24 18:08:10.500 144 12563.40 148.43 54835.50 88888.00 2013-05-24 18:08:10.625 144 12563.40 148.43 54835.53 88888.00 2013-05-24 18:08:10.750 144 12563.40 148.43 54835.50 88888.00 2013-05-24 18:08:10.875 144 12563.38 148.43 54835.53 88888.00 2013-05-24 18:08:11.000 144 12563.45 148.43 54835.53 88888.00 2013-05-24 18:08:11.125 144 12563.48 148.45 54835.50 88888.00 2013-05-24 18:08:11.250 144 12563.42 148.40 54835.53 88888.00 2013-05-24 18:08:11.375 144 12563.42 148.43 54835.50 88888.00 2013-05-24 18:08:11.500 144 12563.42 148.45 54835.50 88888.00 2013-05-24 18:08:11.625 144 12563.42 148.43 54835.47 88888.00 2013-05-24 18:08:11.750 144 12563.42 148.40 54835.50 88888.00 2013-05-24 18:08:11.875 144 12563.40 148.47 54835.53 88888.00 2013-05-24 18:08:12.000 144 12563.40 148.45 54835.55 88888.00 2013-05-24 18:08:12.125 144 12563.45 148.47 54835.55 88888.00 2013-05-24 18:08:12.250 144 12563.48 148.47 54835.55 88888.00 2013-05-24 18:08:12.375 144 12563.58 148.47 54835.53 88888.00 2013-05-24 18:08:12.500 144 12563.55 148.47 54835.53 88888.00 2013-05-24 18:08:12.625 144 12563.52 148.43 54835.53 88888.00 2013-05-24 18:08:12.750 144 12563.52 148.47 54835.53 88888.00 2013-05-24 18:08:12.875 144 12563.55 148.50 54835.50 88888.00 2013-05-24 18:08:13.000 144 12563.55 148.47 54835.53 88888.00 2013-05-24 18:08:13.125 144 12563.52 148.45 54835.50 88888.00 2013-05-24 18:08:13.250 144 12563.48 148.43 54835.47 88888.00 2013-05-24 18:08:13.375 144 12563.48 148.47 54835.50 88888.00 2013-05-24 18:08:13.500 144 12563.48 148.50 54835.53 88888.00 2013-05-24 18:08:13.625 144 12563.52 148.53 54835.53 88888.00 2013-05-24 18:08:13.750 144 12563.58 148.55 54835.53 88888.00 2013-05-24 18:08:13.875 144 12563.55 148.50 54835.50 88888.00 2013-05-24 18:08:14.000 144 12563.50 148.50 54835.50 88888.00 2013-05-24 18:08:14.125 144 12563.50 148.50 54835.50 88888.00 2013-05-24 18:08:14.250 144 12563.52 148.47 54835.45 88888.00 2013-05-24 18:08:14.375 144 12563.60 148.50 54835.43 88888.00 2013-05-24 18:08:14.500 144 12563.52 148.50 54835.43 88888.00 2013-05-24 18:08:14.625 144 12563.52 148.47 54835.47 88888.00 2013-05-24 18:08:14.750 144 12563.52 148.55 54835.50 88888.00 2013-05-24 18:08:14.875 144 12563.52 148.57 54835.55 88888.00 2013-05-24 18:08:15.000 144 12563.55 148.57 54835.45 88888.00 2013-05-24 18:08:15.125 144 12563.52 148.57 54835.50 88888.00 2013-05-24 18:08:15.250 144 12563.50 148.50 54835.50 88888.00 2013-05-24 18:08:15.375 144 12563.52 148.50 54835.50 88888.00 2013-05-24 18:08:15.500 144 12563.62 148.55 54835.50 88888.00 2013-05-24 18:08:15.625 144 12563.62 148.57 54835.50 88888.00 2013-05-24 18:08:15.750 144 12563.58 148.60 54835.53 88888.00 2013-05-24 18:08:15.875 144 12563.55 148.55 54835.53 88888.00 2013-05-24 18:08:16.000 144 12563.55 148.57 54835.53 88888.00 2013-05-24 18:08:16.125 144 12563.50 148.60 54835.53 88888.00 2013-05-24 18:08:16.250 144 12563.48 148.60 54835.53 88888.00 2013-05-24 18:08:16.375 144 12563.52 148.62 54835.50 88888.00 2013-05-24 18:08:16.500 144 12563.52 148.62 54835.47 88888.00 2013-05-24 18:08:16.625 144 12563.52 148.62 54835.50 88888.00 2013-05-24 18:08:16.750 144 12563.42 148.60 54835.53 88888.00 2013-05-24 18:08:16.875 144 12563.42 148.60 54835.50 88888.00 2013-05-24 18:08:17.000 144 12563.52 148.62 54835.47 88888.00 2013-05-24 18:08:17.125 144 12563.58 148.65 54835.50 88888.00 2013-05-24 18:08:17.250 144 12563.52 148.65 54835.53 88888.00 2013-05-24 18:08:17.375 144 12563.52 148.68 54835.53 88888.00 2013-05-24 18:08:17.500 144 12563.52 148.68 54835.47 88888.00 2013-05-24 18:08:17.625 144 12563.55 148.68 54835.47 88888.00 2013-05-24 18:08:17.750 144 12563.55 148.68 54835.47 88888.00 2013-05-24 18:08:17.875 144 12563.55 148.65 54835.50 88888.00 2013-05-24 18:08:18.000 144 12563.48 148.68 54835.47 88888.00 2013-05-24 18:08:18.125 144 12563.42 148.70 54835.47 88888.00 2013-05-24 18:08:18.250 144 12563.40 148.70 54835.50 88888.00 2013-05-24 18:08:18.375 144 12563.42 148.70 54835.50 88888.00 2013-05-24 18:08:18.500 144 12563.48 148.75 54835.53 88888.00 2013-05-24 18:08:18.625 144 12563.45 148.78 54835.55 88888.00 2013-05-24 18:08:18.750 144 12563.42 148.72 54835.55 88888.00 2013-05-24 18:08:18.875 144 12563.45 148.70 54835.55 88888.00 2013-05-24 18:08:19.000 144 12563.45 148.72 54835.55 88888.00 2013-05-24 18:08:19.125 144 12563.42 148.75 54835.55 88888.00 2013-05-24 18:08:19.250 144 12563.40 148.72 54835.50 88888.00 2013-05-24 18:08:19.375 144 12563.42 148.75 54835.50 88888.00 2013-05-24 18:08:19.500 144 12563.48 148.75 54835.50 88888.00 2013-05-24 18:08:19.625 144 12563.45 148.78 54835.55 88888.00 2013-05-24 18:08:19.750 144 12563.45 148.80 54835.55 88888.00 2013-05-24 18:08:19.875 144 12563.42 148.78 54835.53 88888.00 2013-05-24 18:08:20.000 144 12563.45 148.78 54835.47 88888.00 2013-05-24 18:08:20.125 144 12563.45 148.80 54835.53 88888.00 2013-05-24 18:08:20.250 144 12563.45 148.78 54835.53 88888.00 2013-05-24 18:08:20.375 144 12563.48 148.78 54835.53 88888.00 2013-05-24 18:08:20.500 144 12563.42 148.78 54835.53 88888.00 2013-05-24 18:08:20.625 144 12563.38 148.80 54835.53 88888.00 2013-05-24 18:08:20.750 144 12563.42 148.82 54835.53 88888.00 2013-05-24 18:08:20.875 144 12563.48 148.90 54835.55 88888.00 2013-05-24 18:08:21.000 144 12563.52 148.88 54835.53 88888.00 2013-05-24 18:08:21.125 144 12563.50 148.82 54835.50 88888.00 2013-05-24 18:08:21.250 144 12563.48 148.85 54835.50 88888.00 2013-05-24 18:08:21.375 144 12563.48 148.88 54835.47 88888.00 2013-05-24 18:08:21.500 144 12563.45 148.88 54835.47 88888.00 2013-05-24 18:08:21.625 144 12563.52 148.90 54835.50 88888.00 2013-05-24 18:08:21.750 144 12563.58 148.93 54835.50 88888.00 2013-05-24 18:08:21.875 144 12563.55 148.90 54835.47 88888.00 2013-05-24 18:08:22.000 144 12563.50 148.90 54835.45 88888.00 2013-05-24 18:08:22.125 144 12563.50 148.93 54835.47 88888.00 2013-05-24 18:08:22.250 144 12563.52 148.93 54835.50 88888.00 2013-05-24 18:08:22.375 144 12563.55 148.97 54835.53 88888.00 2013-05-24 18:08:22.500 144 12563.52 148.95 54835.47 88888.00 2013-05-24 18:08:22.625 144 12563.48 148.93 54835.45 88888.00 2013-05-24 18:08:22.750 144 12563.52 148.97 54835.45 88888.00 2013-05-24 18:08:22.875 144 12563.50 149.00 54835.45 88888.00 2013-05-24 18:08:23.000 144 12563.42 149.03 54835.45 88888.00 2013-05-24 18:08:23.125 144 12563.45 149.05 54835.45 88888.00 2013-05-24 18:08:23.250 144 12563.45 149.05 54835.47 88888.00 2013-05-24 18:08:23.375 144 12563.48 149.05 54835.45 88888.00 2013-05-24 18:08:23.500 144 12563.42 149.03 54835.45 88888.00 2013-05-24 18:08:23.625 144 12563.42 149.03 54835.45 88888.00 2013-05-24 18:08:23.750 144 12563.45 149.07 54835.47 88888.00 2013-05-24 18:08:23.875 144 12563.48 149.07 54835.50 88888.00 2013-05-24 18:08:24.000 144 12563.45 149.05 54835.47 88888.00 2013-05-24 18:08:24.125 144 12563.42 148.97 54835.43 88888.00 2013-05-24 18:08:24.250 144 12563.35 148.97 54835.45 88888.00 2013-05-24 18:08:24.375 144 12563.38 149.03 54835.43 88888.00 2013-05-24 18:08:24.500 144 12563.40 149.05 54835.43 88888.00 2013-05-24 18:08:24.625 144 12563.40 149.07 54835.43 88888.00 2013-05-24 18:08:24.750 144 12563.42 149.10 54835.43 88888.00 2013-05-24 18:08:24.875 144 12563.42 149.07 54835.45 88888.00 2013-05-24 18:08:25.000 144 12563.42 149.07 54835.43 88888.00 2013-05-24 18:08:25.125 144 12563.48 149.07 54835.45 88888.00 2013-05-24 18:08:25.250 144 12563.42 149.10 54835.47 88888.00 2013-05-24 18:08:25.375 144 12563.48 149.12 54835.47 88888.00 2013-05-24 18:08:25.500 144 12563.48 149.15 54835.45 88888.00 2013-05-24 18:08:25.625 144 12563.48 149.10 54835.43 88888.00 2013-05-24 18:08:25.750 144 12563.40 149.10 54835.40 88888.00 2013-05-24 18:08:25.875 144 12563.40 149.15 54835.45 88888.00 2013-05-24 18:08:26.000 144 12563.42 149.18 54835.47 88888.00 2013-05-24 18:08:26.125 144 12563.45 149.15 54835.47 88888.00 2013-05-24 18:08:26.250 144 12563.38 149.10 54835.47 88888.00 2013-05-24 18:08:26.375 144 12563.35 149.10 54835.47 88888.00 2013-05-24 18:08:26.500 144 12563.33 149.10 54835.45 88888.00 2013-05-24 18:08:26.625 144 12563.35 149.10 54835.43 88888.00 2013-05-24 18:08:26.750 144 12563.35 149.12 54835.45 88888.00 2013-05-24 18:08:26.875 144 12563.35 149.15 54835.47 88888.00 2013-05-24 18:08:27.000 144 12563.35 149.18 54835.45 88888.00 2013-05-24 18:08:27.125 144 12563.35 149.18 54835.45 88888.00 2013-05-24 18:08:27.250 144 12563.30 149.12 54835.45 88888.00 2013-05-24 18:08:27.375 144 12563.35 149.15 54835.45 88888.00 2013-05-24 18:08:27.500 144 12563.40 149.15 54835.45 88888.00 2013-05-24 18:08:27.625 144 12563.42 149.20 54835.47 88888.00 2013-05-24 18:08:27.750 144 12563.35 149.18 54835.47 88888.00 2013-05-24 18:08:27.875 144 12563.35 149.20 54835.47 88888.00 2013-05-24 18:08:28.000 144 12563.30 149.18 54835.45 88888.00 2013-05-24 18:08:28.125 144 12563.27 149.18 54835.45 88888.00 2013-05-24 18:08:28.250 144 12563.33 149.20 54835.47 88888.00 2013-05-24 18:08:28.375 144 12563.38 149.20 54835.45 88888.00 2013-05-24 18:08:28.500 144 12563.33 149.20 54835.45 88888.00 2013-05-24 18:08:28.625 144 12563.27 149.20 54835.45 88888.00 2013-05-24 18:08:28.750 144 12563.30 149.20 54835.43 88888.00 2013-05-24 18:08:28.875 144 12563.27 149.18 54835.45 88888.00 2013-05-24 18:08:29.000 144 12563.20 149.18 54835.43 88888.00 2013-05-24 18:08:29.125 144 12563.20 149.18 54835.43 88888.00 2013-05-24 18:08:29.250 144 12563.23 149.18 54835.43 88888.00 2013-05-24 18:08:29.375 144 12563.27 149.18 54835.40 88888.00 2013-05-24 18:08:29.500 144 12563.27 149.22 54835.45 88888.00 2013-05-24 18:08:29.625 144 12563.30 149.22 54835.47 88888.00 2013-05-24 18:08:29.750 144 12563.30 149.22 54835.47 88888.00 2013-05-24 18:08:29.875 144 12563.30 149.22 54835.47 88888.00 2013-05-24 18:08:30.000 144 12563.30 149.22 54835.45 88888.00 2013-05-24 18:08:30.125 144 12563.27 149.25 54835.47 88888.00 2013-05-24 18:08:30.250 144 12563.23 149.28 54835.45 88888.00 2013-05-24 18:08:30.375 144 12563.20 149.25 54835.43 88888.00 2013-05-24 18:08:30.500 144 12563.23 149.28 54835.45 88888.00 2013-05-24 18:08:30.625 144 12563.23 149.28 54835.45 88888.00 2013-05-24 18:08:30.750 144 12563.23 149.30 54835.47 88888.00 2013-05-24 18:08:30.875 144 12563.25 149.28 54835.47 88888.00 2013-05-24 18:08:31.000 144 12563.25 149.30 54835.47 88888.00 2013-05-24 18:08:31.125 144 12563.23 149.32 54835.47 88888.00 2013-05-24 18:08:31.250 144 12563.20 149.32 54835.45 88888.00 2013-05-24 18:08:31.375 144 12563.27 149.32 54835.45 88888.00 2013-05-24 18:08:31.500 144 12563.30 149.38 54835.47 88888.00 2013-05-24 18:08:31.625 144 12563.20 149.35 54835.45 88888.00 2013-05-24 18:08:31.750 144 12563.17 149.32 54835.45 88888.00 2013-05-24 18:08:31.875 144 12563.12 149.38 54835.45 88888.00 2013-05-24 18:08:32.000 144 12563.12 149.43 54835.47 88888.00 2013-05-24 18:08:32.125 144 12563.17 149.43 54835.47 88888.00 2013-05-24 18:08:32.250 144 12563.12 149.40 54835.47 88888.00 2013-05-24 18:08:32.375 144 12563.05 149.40 54835.45 88888.00 2013-05-24 18:08:32.500 144 12563.00 149.40 54835.45 88888.00 2013-05-24 18:08:32.625 144 12563.02 149.43 54835.45 88888.00 2013-05-24 18:08:32.750 144 12563.05 149.45 54835.45 88888.00 2013-05-24 18:08:32.875 144 12563.05 149.47 54835.47 88888.00 2013-05-24 18:08:33.000 144 12563.02 149.47 54835.47 88888.00 2013-05-24 18:08:33.125 144 12562.98 149.50 54835.50 88888.00 2013-05-24 18:08:33.250 144 12562.98 149.55 54835.53 88888.00 2013-05-24 18:08:33.375 144 12562.95 149.53 54835.50 88888.00 2013-05-24 18:08:33.500 144 12562.95 149.53 54835.45 88888.00 2013-05-24 18:08:33.625 144 12562.95 149.53 54835.47 88888.00 2013-05-24 18:08:33.750 144 12562.95 149.55 54835.47 88888.00 2013-05-24 18:08:33.875 144 12562.98 149.55 54835.47 88888.00 2013-05-24 18:08:34.000 144 12563.00 149.55 54835.50 88888.00 2013-05-24 18:08:34.125 144 12563.00 149.57 54835.53 88888.00 2013-05-24 18:08:34.250 144 12562.92 149.57 54835.47 88888.00 2013-05-24 18:08:34.375 144 12562.95 149.62 54835.47 88888.00 2013-05-24 18:08:34.500 144 12562.90 149.65 54835.50 88888.00 2013-05-24 18:08:34.625 144 12562.85 149.65 54835.50 88888.00 2013-05-24 18:08:34.750 144 12562.90 149.65 54835.53 88888.00 2013-05-24 18:08:34.875 144 12562.92 149.70 54835.53 88888.00 2013-05-24 18:08:35.000 144 12562.90 149.70 54835.50 88888.00 2013-05-24 18:08:35.125 144 12562.80 149.68 54835.47 88888.00 2013-05-24 18:08:35.250 144 12562.77 149.70 54835.50 88888.00 2013-05-24 18:08:35.375 144 12562.90 149.75 54835.50 88888.00 2013-05-24 18:08:35.500 144 12562.92 149.75 54835.50 88888.00 2013-05-24 18:08:35.625 144 12562.85 149.75 54835.50 88888.00 2013-05-24 18:08:35.750 144 12562.83 149.70 54835.45 88888.00 2013-05-24 18:08:35.875 144 12562.83 149.78 54835.47 88888.00 2013-05-24 18:08:36.000 144 12562.77 149.82 54835.50 88888.00 2013-05-24 18:08:36.125 144 12562.73 149.82 54835.50 88888.00 2013-05-24 18:08:36.250 144 12562.67 149.85 54835.50 88888.00 2013-05-24 18:08:36.375 144 12562.80 149.88 54835.53 88888.00 2013-05-24 18:08:36.500 144 12562.75 149.88 54835.50 88888.00 2013-05-24 18:08:36.625 144 12562.77 149.90 54835.50 88888.00 2013-05-24 18:08:36.750 144 12562.80 149.93 54835.50 88888.00 2013-05-24 18:08:36.875 144 12562.80 149.93 54835.50 88888.00 2013-05-24 18:08:37.000 144 12562.75 149.93 54835.50 88888.00 2013-05-24 18:08:37.125 144 12562.70 149.97 54835.53 88888.00 2013-05-24 18:08:37.250 144 12562.67 150.03 54835.55 88888.00 2013-05-24 18:08:37.375 144 12562.65 150.05 54835.57 88888.00 2013-05-24 18:08:37.500 144 12562.65 150.05 54835.57 88888.00 2013-05-24 18:08:37.625 144 12562.67 150.07 54835.55 88888.00 2013-05-24 18:08:37.750 144 12562.67 150.07 54835.55 88888.00 2013-05-24 18:08:37.875 144 12562.70 150.07 54835.55 88888.00 2013-05-24 18:08:38.000 144 12562.73 150.10 54835.50 88888.00 2013-05-24 18:08:38.125 144 12562.67 150.12 54835.50 88888.00 2013-05-24 18:08:38.250 144 12562.62 150.12 54835.50 88888.00 2013-05-24 18:08:38.375 144 12562.67 150.12 54835.50 88888.00 2013-05-24 18:08:38.500 144 12562.67 150.15 54835.53 88888.00 2013-05-24 18:08:38.625 144 12562.70 150.22 54835.53 88888.00 2013-05-24 18:08:38.750 144 12562.73 150.25 54835.53 88888.00 2013-05-24 18:08:38.875 144 12562.70 150.28 54835.53 88888.00 2013-05-24 18:08:39.000 144 12562.70 150.25 54835.53 88888.00 2013-05-24 18:08:39.125 144 12562.73 150.25 54835.55 88888.00 2013-05-24 18:08:39.250 144 12562.70 150.28 54835.53 88888.00 2013-05-24 18:08:39.375 144 12562.62 150.32 54835.55 88888.00 2013-05-24 18:08:39.500 144 12562.60 150.35 54835.55 88888.00 2013-05-24 18:08:39.625 144 12562.62 150.32 54835.55 88888.00 2013-05-24 18:08:39.750 144 12562.70 150.35 54835.55 88888.00 2013-05-24 18:08:39.875 144 12562.67 150.35 54835.50 88888.00 2013-05-24 18:08:40.000 144 12562.60 150.32 54835.47 88888.00 2013-05-24 18:08:40.125 144 12562.58 150.32 54835.50 88888.00 2013-05-24 18:08:40.250 144 12562.58 150.38 54835.50 88888.00 2013-05-24 18:08:40.375 144 12562.58 150.40 54835.50 88888.00 2013-05-24 18:08:40.500 144 12562.52 150.40 54835.50 88888.00 2013-05-24 18:08:40.625 144 12562.48 150.38 54835.53 88888.00 2013-05-24 18:08:40.750 144 12562.50 150.40 54835.53 88888.00 2013-05-24 18:08:40.875 144 12562.58 150.43 54835.55 88888.00 2013-05-24 18:08:41.000 144 12562.52 150.43 54835.53 88888.00 2013-05-24 18:08:41.125 144 12562.50 150.40 54835.53 88888.00 2013-05-24 18:08:41.250 144 12562.50 150.40 54835.53 88888.00 2013-05-24 18:08:41.375 144 12562.55 150.43 54835.53 88888.00 2013-05-24 18:08:41.500 144 12562.52 150.43 54835.53 88888.00 2013-05-24 18:08:41.625 144 12562.52 150.45 54835.53 88888.00 2013-05-24 18:08:41.750 144 12562.50 150.45 54835.50 88888.00 2013-05-24 18:08:41.875 144 12562.50 150.43 54835.53 88888.00 2013-05-24 18:08:42.000 144 12562.55 150.43 54835.53 88888.00 2013-05-24 18:08:42.125 144 12562.52 150.45 54835.55 88888.00 2013-05-24 18:08:42.250 144 12562.48 150.45 54835.53 88888.00 2013-05-24 18:08:42.375 144 12562.52 150.45 54835.53 88888.00 2013-05-24 18:08:42.500 144 12562.52 150.45 54835.53 88888.00 2013-05-24 18:08:42.625 144 12562.52 150.45 54835.53 88888.00 2013-05-24 18:08:42.750 144 12562.52 150.47 54835.53 88888.00 2013-05-24 18:08:42.875 144 12562.55 150.47 54835.53 88888.00 2013-05-24 18:08:43.000 144 12562.52 150.50 54835.47 88888.00 2013-05-24 18:08:43.125 144 12562.52 150.47 54835.47 88888.00 2013-05-24 18:08:43.250 144 12562.50 150.43 54835.47 88888.00 2013-05-24 18:08:43.375 144 12562.52 150.45 54835.53 88888.00 2013-05-24 18:08:43.500 144 12562.50 150.47 54835.53 88888.00 2013-05-24 18:08:43.625 144 12562.50 150.45 54835.50 88888.00 2013-05-24 18:08:43.750 144 12562.52 150.45 54835.50 88888.00 2013-05-24 18:08:43.875 144 12562.52 150.45 54835.50 88888.00 2013-05-24 18:08:44.000 144 12562.45 150.43 54835.47 88888.00 2013-05-24 18:08:44.125 144 12562.40 150.45 54835.50 88888.00 2013-05-24 18:08:44.250 144 12562.40 150.40 54835.50 88888.00 2013-05-24 18:08:44.375 144 12562.40 150.43 54835.50 88888.00 2013-05-24 18:08:44.500 144 12562.40 150.43 54835.53 88888.00 2013-05-24 18:08:44.625 144 12562.42 150.43 54835.53 88888.00 2013-05-24 18:08:44.750 144 12562.48 150.40 54835.50 88888.00 2013-05-24 18:08:44.875 144 12562.50 150.40 54835.50 88888.00 2013-05-24 18:08:45.000 144 12562.52 150.43 54835.53 88888.00 2013-05-24 18:08:45.125 144 12562.58 150.45 54835.57 88888.00 2013-05-24 18:08:45.250 144 12562.50 150.40 54835.53 88888.00 2013-05-24 18:08:45.375 144 12562.45 150.35 54835.47 88888.00 2013-05-24 18:08:45.500 144 12562.45 150.38 54835.53 88888.00 2013-05-24 18:08:45.625 144 12562.50 150.38 54835.55 88888.00 2013-05-24 18:08:45.750 144 12562.50 150.35 54835.53 88888.00 2013-05-24 18:08:45.875 144 12562.52 150.38 54835.55 88888.00 2013-05-24 18:08:46.000 144 12562.50 150.40 54835.53 88888.00 2013-05-24 18:08:46.125 144 12562.50 150.43 54835.55 88888.00 2013-05-24 18:08:46.250 144 12562.50 150.40 54835.55 88888.00 2013-05-24 18:08:46.375 144 12562.58 150.40 54835.53 88888.00 2013-05-24 18:08:46.500 144 12562.58 150.35 54835.50 88888.00 2013-05-24 18:08:46.625 144 12562.62 150.35 54835.53 88888.00 2013-05-24 18:08:46.750 144 12562.65 150.35 54835.55 88888.00 2013-05-24 18:08:46.875 144 12562.55 150.30 54835.53 88888.00 2013-05-24 18:08:47.000 144 12562.52 150.30 54835.53 88888.00 2013-05-24 18:08:47.125 144 12562.52 150.35 54835.53 88888.00 2013-05-24 18:08:47.250 144 12562.50 150.32 54835.57 88888.00 2013-05-24 18:08:47.375 144 12562.48 150.32 54835.53 88888.00 2013-05-24 18:08:47.500 144 12562.48 150.32 54835.55 88888.00 2013-05-24 18:08:47.625 144 12562.55 150.35 54835.60 88888.00 2013-05-24 18:08:47.750 144 12562.52 150.35 54835.60 88888.00 2013-05-24 18:08:47.875 144 12562.55 150.35 54835.57 88888.00 2013-05-24 18:08:48.000 144 12562.45 150.30 54835.55 88888.00 2013-05-24 18:08:48.125 144 12562.42 150.30 54835.55 88888.00 2013-05-24 18:08:48.250 144 12562.45 150.30 54835.60 88888.00 2013-05-24 18:08:48.375 144 12562.50 150.32 54835.60 88888.00 2013-05-24 18:08:48.500 144 12562.45 150.30 54835.55 88888.00 2013-05-24 18:08:48.625 144 12562.42 150.30 54835.57 88888.00 2013-05-24 18:08:48.750 144 12562.40 150.32 54835.60 88888.00 2013-05-24 18:08:48.875 144 12562.42 150.32 54835.57 88888.00 2013-05-24 18:08:49.000 144 12562.50 150.32 54835.57 88888.00 2013-05-24 18:08:49.125 144 12562.55 150.28 54835.60 88888.00 2013-05-24 18:08:49.250 144 12562.52 150.25 54835.62 88888.00 2013-05-24 18:08:49.375 144 12562.52 150.30 54835.65 88888.00 2013-05-24 18:08:49.500 144 12562.48 150.30 54835.60 88888.00 2013-05-24 18:08:49.625 144 12562.48 150.30 54835.60 88888.00 2013-05-24 18:08:49.750 144 12562.50 150.28 54835.60 88888.00 2013-05-24 18:08:49.875 144 12562.52 150.30 54835.60 88888.00 2013-05-24 18:08:50.000 144 12562.52 150.28 54835.57 88888.00 2013-05-24 18:08:50.125 144 12562.52 150.25 54835.57 88888.00 2013-05-24 18:08:50.250 144 12562.52 150.20 54835.57 88888.00 2013-05-24 18:08:50.375 144 12562.52 150.28 54835.60 88888.00 2013-05-24 18:08:50.500 144 12562.48 150.28 54835.60 88888.00 2013-05-24 18:08:50.625 144 12562.50 150.25 54835.60 88888.00 2013-05-24 18:08:50.750 144 12562.55 150.20 54835.57 88888.00 2013-05-24 18:08:50.875 144 12562.60 150.20 54835.62 88888.00 2013-05-24 18:08:51.000 144 12562.58 150.20 54835.62 88888.00 2013-05-24 18:08:51.125 144 12562.50 150.18 54835.62 88888.00 2013-05-24 18:08:51.250 144 12562.48 150.12 54835.62 88888.00 2013-05-24 18:08:51.375 144 12562.55 150.18 54835.60 88888.00 2013-05-24 18:08:51.500 144 12562.60 150.18 54835.60 88888.00 2013-05-24 18:08:51.625 144 12562.58 150.15 54835.62 88888.00 2013-05-24 18:08:51.750 144 12562.52 150.15 54835.60 88888.00 2013-05-24 18:08:51.875 144 12562.48 150.10 54835.60 88888.00 2013-05-24 18:08:52.000 144 12562.50 150.10 54835.60 88888.00 2013-05-24 18:08:52.125 144 12562.52 150.15 54835.62 88888.00 2013-05-24 18:08:52.250 144 12562.50 150.10 54835.62 88888.00 2013-05-24 18:08:52.375 144 12562.52 150.12 54835.60 88888.00 2013-05-24 18:08:52.500 144 12562.52 150.18 54835.62 88888.00 2013-05-24 18:08:52.625 144 12562.50 150.15 54835.60 88888.00 2013-05-24 18:08:52.750 144 12562.52 150.15 54835.57 88888.00 2013-05-24 18:08:52.875 144 12562.55 150.10 54835.60 88888.00 2013-05-24 18:08:53.000 144 12562.58 150.10 54835.60 88888.00 2013-05-24 18:08:53.125 144 12562.50 150.05 54835.60 88888.00 2013-05-24 18:08:53.250 144 12562.42 150.05 54835.60 88888.00 2013-05-24 18:08:53.375 144 12562.48 150.07 54835.60 88888.00 2013-05-24 18:08:53.500 144 12562.50 150.07 54835.62 88888.00 2013-05-24 18:08:53.625 144 12562.48 150.05 54835.62 88888.00 2013-05-24 18:08:53.750 144 12562.40 150.10 54835.65 88888.00 2013-05-24 18:08:53.875 144 12562.40 150.10 54835.65 88888.00 2013-05-24 18:08:54.000 144 12562.45 150.05 54835.62 88888.00 2013-05-24 18:08:54.125 144 12562.45 150.03 54835.62 88888.00 2013-05-24 18:08:54.250 144 12562.40 150.03 54835.60 88888.00 2013-05-24 18:08:54.375 144 12562.40 150.03 54835.60 88888.00 2013-05-24 18:08:54.500 144 12562.42 150.03 54835.62 88888.00 2013-05-24 18:08:54.625 144 12562.42 150.00 54835.62 88888.00 2013-05-24 18:08:54.750 144 12562.48 149.95 54835.60 88888.00 2013-05-24 18:08:54.875 144 12562.52 149.95 54835.60 88888.00 2013-05-24 18:08:55.000 144 12562.58 149.95 54835.62 88888.00 2013-05-24 18:08:55.125 144 12562.55 149.97 54835.65 88888.00 2013-05-24 18:08:55.250 144 12562.55 149.97 54835.68 88888.00 2013-05-24 18:08:55.375 144 12562.58 149.97 54835.68 88888.00 2013-05-24 18:08:55.500 144 12562.55 149.90 54835.65 88888.00 2013-05-24 18:08:55.625 144 12562.52 149.88 54835.62 88888.00 2013-05-24 18:08:55.750 144 12562.48 149.88 54835.65 88888.00 2013-05-24 18:08:55.875 144 12562.52 149.90 54835.65 88888.00 2013-05-24 18:08:56.000 144 12562.52 149.88 54835.65 88888.00 2013-05-24 18:08:56.125 144 12562.52 149.88 54835.62 88888.00 2013-05-24 18:08:56.250 144 12562.55 149.88 54835.68 88888.00 2013-05-24 18:08:56.375 144 12562.52 149.82 54835.70 88888.00 2013-05-24 18:08:56.500 144 12562.45 149.80 54835.65 88888.00 2013-05-24 18:08:56.625 144 12562.45 149.82 54835.68 88888.00 2013-05-24 18:08:56.750 144 12562.45 149.85 54835.68 88888.00 2013-05-24 18:08:56.875 144 12562.48 149.80 54835.65 88888.00 2013-05-24 18:08:57.000 144 12562.55 149.78 54835.65 88888.00 2013-05-24 18:08:57.125 144 12562.55 149.80 54835.68 88888.00 2013-05-24 18:08:57.250 144 12562.42 149.75 54835.68 88888.00 2013-05-24 18:08:57.375 144 12562.42 149.75 54835.70 88888.00 2013-05-24 18:08:57.500 144 12562.42 149.72 54835.70 88888.00 2013-05-24 18:08:57.625 144 12562.40 149.70 54835.65 88888.00 2013-05-24 18:08:57.750 144 12562.42 149.70 54835.68 88888.00 2013-05-24 18:08:57.875 144 12562.45 149.70 54835.72 88888.00 2013-05-24 18:08:58.000 144 12562.45 149.68 54835.70 88888.00 2013-05-24 18:08:58.125 144 12562.42 149.68 54835.70 88888.00 2013-05-24 18:08:58.250 144 12562.35 149.60 54835.70 88888.00 2013-05-24 18:08:58.375 144 12562.38 149.65 54835.68 88888.00 2013-05-24 18:08:58.500 144 12562.38 149.62 54835.68 88888.00 2013-05-24 18:08:58.625 144 12562.42 149.62 54835.72 88888.00 2013-05-24 18:08:58.750 144 12562.45 149.60 54835.72 88888.00 2013-05-24 18:08:58.875 144 12562.40 149.60 54835.70 88888.00 2013-05-24 18:08:59.000 144 12562.38 149.57 54835.68 88888.00 2013-05-24 18:08:59.125 144 12562.42 149.57 54835.72 88888.00 2013-05-24 18:08:59.250 144 12562.42 149.55 54835.70 88888.00 2013-05-24 18:08:59.375 144 12562.45 149.55 54835.68 88888.00 2013-05-24 18:08:59.500 144 12562.42 149.55 54835.70 88888.00 2013-05-24 18:08:59.625 144 12562.40 149.55 54835.70 88888.00 2013-05-24 18:08:59.750 144 12562.42 149.55 54835.72 88888.00 2013-05-24 18:08:59.875 144 12562.42 149.57 54835.72 88888.00 2013-05-24 18:09:00.000 144 12562.40 149.57 54835.72 88888.00 2013-05-24 18:09:00.125 144 12562.40 149.55 54835.75 88888.00 2013-05-24 18:09:00.250 144 12562.40 149.53 54835.80 88888.00 2013-05-24 18:09:00.375 144 12562.42 149.55 54835.78 88888.00 2013-05-24 18:09:00.500 144 12562.40 149.53 54835.78 88888.00 2013-05-24 18:09:00.625 144 12562.35 149.47 54835.75 88888.00 2013-05-24 18:09:00.750 144 12562.35 149.43 54835.78 88888.00 2013-05-24 18:09:00.875 144 12562.42 149.45 54835.78 88888.00 2013-05-24 18:09:01.000 144 12562.48 149.50 54835.72 88888.00 2013-05-24 18:09:01.125 144 12562.45 149.43 54835.72 88888.00 2013-05-24 18:09:01.250 144 12562.42 149.40 54835.75 88888.00 2013-05-24 18:09:01.375 144 12562.45 149.43 54835.75 88888.00 2013-05-24 18:09:01.500 144 12562.45 149.45 54835.75 88888.00 2013-05-24 18:09:01.625 144 12562.42 149.40 54835.75 88888.00 2013-05-24 18:09:01.750 144 12562.40 149.35 54835.72 88888.00 2013-05-24 18:09:01.875 144 12562.40 149.35 54835.72 88888.00 2013-05-24 18:09:02.000 144 12562.45 149.38 54835.75 88888.00 2013-05-24 18:09:02.125 144 12562.55 149.35 54835.75 88888.00 2013-05-24 18:09:02.250 144 12562.50 149.32 54835.78 88888.00 2013-05-24 18:09:02.375 144 12562.48 149.38 54835.78 88888.00 2013-05-24 18:09:02.500 144 12562.48 149.35 54835.78 88888.00 2013-05-24 18:09:02.625 144 12562.50 149.32 54835.75 88888.00 2013-05-24 18:09:02.750 144 12562.50 149.32 54835.75 88888.00 2013-05-24 18:09:02.875 144 12562.52 149.32 54835.75 88888.00 2013-05-24 18:09:03.000 144 12562.58 149.35 54835.75 88888.00 2013-05-24 18:09:03.125 144 12562.55 149.32 54835.78 88888.00 2013-05-24 18:09:03.250 144 12562.48 149.38 54835.80 88888.00 2013-05-24 18:09:03.375 144 12562.48 149.35 54835.78 88888.00 2013-05-24 18:09:03.500 144 12562.50 149.35 54835.78 88888.00 2013-05-24 18:09:03.625 144 12562.58 149.32 54835.80 88888.00 2013-05-24 18:09:03.750 144 12562.62 149.32 54835.78 88888.00 2013-05-24 18:09:03.875 144 12562.60 149.35 54835.75 88888.00 2013-05-24 18:09:04.000 144 12562.55 149.32 54835.72 88888.00 2013-05-24 18:09:04.125 144 12562.55 149.32 54835.72 88888.00 2013-05-24 18:09:04.250 144 12562.60 149.32 54835.78 88888.00 2013-05-24 18:09:04.375 144 12562.60 149.35 54835.75 88888.00 2013-05-24 18:09:04.500 144 12562.60 149.32 54835.75 88888.00 2013-05-24 18:09:04.625 144 12562.55 149.30 54835.75 88888.00 2013-05-24 18:09:04.750 144 12562.52 149.30 54835.75 88888.00 2013-05-24 18:09:04.875 144 12562.55 149.30 54835.78 88888.00 2013-05-24 18:09:05.000 144 12562.50 149.28 54835.75 88888.00 2013-05-24 18:09:05.125 144 12562.50 149.28 54835.78 88888.00 2013-05-24 18:09:05.250 144 12562.48 149.30 54835.78 88888.00 2013-05-24 18:09:05.375 144 12562.48 149.35 54835.82 88888.00 2013-05-24 18:09:05.500 144 12562.48 149.32 54835.78 88888.00 2013-05-24 18:09:05.625 144 12562.45 149.32 54835.75 88888.00 2013-05-24 18:09:05.750 144 12562.45 149.32 54835.75 88888.00 2013-05-24 18:09:05.875 144 12562.48 149.32 54835.78 88888.00 2013-05-24 18:09:06.000 144 12562.42 149.35 54835.75 88888.00 2013-05-24 18:09:06.125 144 12562.42 149.38 54835.78 88888.00 2013-05-24 18:09:06.250 144 12562.45 149.32 54835.80 88888.00 2013-05-24 18:09:06.375 144 12562.50 149.35 54835.80 88888.00 2013-05-24 18:09:06.500 144 12562.48 149.35 54835.80 88888.00 2013-05-24 18:09:06.625 144 12562.52 149.40 54835.82 88888.00 2013-05-24 18:09:06.750 144 12562.48 149.35 54835.78 88888.00 2013-05-24 18:09:06.875 144 12562.50 149.28 54835.75 88888.00 2013-05-24 18:09:07.000 144 12562.50 149.28 54835.75 88888.00 2013-05-24 18:09:07.125 144 12562.52 149.30 54835.78 88888.00 2013-05-24 18:09:07.250 144 12562.52 149.35 54835.80 88888.00 2013-05-24 18:09:07.375 144 12562.50 149.35 54835.78 88888.00 2013-05-24 18:09:07.500 144 12562.48 149.30 54835.75 88888.00 2013-05-24 18:09:07.625 144 12562.55 149.32 54835.78 88888.00 2013-05-24 18:09:07.750 144 12562.55 149.32 54835.78 88888.00 2013-05-24 18:09:07.875 144 12562.50 149.35 54835.78 88888.00 2013-05-24 18:09:08.000 144 12562.48 149.35 54835.78 88888.00 2013-05-24 18:09:08.125 144 12562.50 149.32 54835.80 88888.00 2013-05-24 18:09:08.250 144 12562.45 149.30 54835.80 88888.00 2013-05-24 18:09:08.375 144 12562.42 149.28 54835.80 88888.00 2013-05-24 18:09:08.500 144 12562.42 149.28 54835.78 88888.00 2013-05-24 18:09:08.625 144 12562.40 149.28 54835.82 88888.00 2013-05-24 18:09:08.750 144 12562.38 149.28 54835.80 88888.00 2013-05-24 18:09:08.875 144 12562.40 149.28 54835.80 88888.00 2013-05-24 18:09:09.000 144 12562.35 149.30 54835.80 88888.00 2013-05-24 18:09:09.125 144 12562.35 149.28 54835.80 88888.00 2013-05-24 18:09:09.250 144 12562.38 149.30 54835.82 88888.00 2013-05-24 18:09:09.375 144 12562.38 149.28 54835.80 88888.00 2013-05-24 18:09:09.500 144 12562.38 149.25 54835.80 88888.00 2013-05-24 18:09:09.625 144 12562.42 149.30 54835.82 88888.00 2013-05-24 18:09:09.750 144 12562.48 149.30 54835.85 88888.00 2013-05-24 18:09:09.875 144 12562.40 149.25 54835.82 88888.00 2013-05-24 18:09:10.000 144 12562.33 149.25 54835.80 88888.00 2013-05-24 18:09:10.125 144 12562.33 149.28 54835.80 88888.00 2013-05-24 18:09:10.250 144 12562.35 149.28 54835.82 88888.00 2013-05-24 18:09:10.375 144 12562.38 149.25 54835.80 88888.00 2013-05-24 18:09:10.500 144 12562.35 149.25 54835.78 88888.00 2013-05-24 18:09:10.625 144 12562.35 149.28 54835.80 88888.00 2013-05-24 18:09:10.750 144 12562.40 149.28 54835.85 88888.00 2013-05-24 18:09:10.875 144 12562.42 149.28 54835.88 88888.00 2013-05-24 18:09:11.000 144 12562.35 149.22 54835.82 88888.00 2013-05-24 18:09:11.125 144 12562.38 149.22 54835.82 88888.00 2013-05-24 18:09:11.250 144 12562.33 149.18 54835.82 88888.00 2013-05-24 18:09:11.375 144 12562.30 149.20 54835.82 88888.00 2013-05-24 18:09:11.500 144 12562.35 149.30 54835.88 88888.00 2013-05-24 18:09:11.625 144 12562.42 149.28 54835.75 88888.00 2013-05-24 18:09:11.750 144 12562.42 149.20 54835.70 88888.00 2013-05-24 18:09:11.875 144 12562.45 149.20 54835.72 88888.00 2013-05-24 18:09:12.000 144 12562.48 149.20 54835.72 88888.00 2013-05-24 18:09:12.125 144 12562.52 149.22 54835.75 88888.00 2013-05-24 18:09:12.250 144 12562.45 149.15 54835.72 88888.00 2013-05-24 18:09:12.375 144 12562.45 149.18 54835.70 88888.00 2013-05-24 18:09:12.500 144 12562.45 149.18 54835.70 88888.00 2013-05-24 18:09:12.625 144 12562.38 149.22 54835.82 88888.00 2013-05-24 18:09:12.750 144 12562.35 149.22 54835.85 88888.00 2013-05-24 18:09:12.875 144 12562.35 149.25 54835.88 88888.00 2013-05-24 18:09:13.000 144 12562.38 149.20 54835.88 88888.00 2013-05-24 18:09:13.125 144 12562.38 149.15 54835.88 88888.00 2013-05-24 18:09:13.250 144 12562.35 149.15 54835.85 88888.00 2013-05-24 18:09:13.375 144 12562.35 149.18 54835.85 88888.00 2013-05-24 18:09:13.500 144 12562.33 149.18 54835.82 88888.00 2013-05-24 18:09:13.625 144 12562.30 149.20 54835.85 88888.00 2013-05-24 18:09:13.750 144 12562.27 149.18 54835.85 88888.00 2013-05-24 18:09:13.875 144 12562.20 149.12 54835.85 88888.00 2013-05-24 18:09:14.000 144 12562.23 149.15 54835.85 88888.00 2013-05-24 18:09:14.125 144 12562.25 149.18 54835.90 88888.00 2013-05-24 18:09:14.250 144 12562.25 149.18 54835.97 88888.00 2013-05-24 18:09:14.375 144 12562.27 149.20 54835.93 88888.00 2013-05-24 18:09:14.500 144 12562.30 149.18 54835.88 88888.00 2013-05-24 18:09:14.625 144 12562.33 149.15 54835.85 88888.00 2013-05-24 18:09:14.750 144 12562.33 149.18 54835.90 88888.00 2013-05-24 18:09:14.875 144 12562.40 149.20 54835.90 88888.00 2013-05-24 18:09:15.000 144 12562.33 149.20 54835.88 88888.00 2013-05-24 18:09:15.125 144 12562.25 149.20 54835.90 88888.00 2013-05-24 18:09:15.250 144 12562.23 149.18 54835.93 88888.00 2013-05-24 18:09:15.375 144 12562.23 149.15 54835.93 88888.00 2013-05-24 18:09:15.500 144 12562.25 149.15 54835.88 88888.00 2013-05-24 18:09:15.625 144 12562.27 149.15 54835.88 88888.00 2013-05-24 18:09:15.750 144 12562.20 149.15 54835.88 88888.00 2013-05-24 18:09:15.875 144 12562.17 149.18 54835.90 88888.00 2013-05-24 18:09:16.000 144 12562.20 149.20 54835.90 88888.00 2013-05-24 18:09:16.125 144 12562.23 149.18 54835.88 88888.00 2013-05-24 18:09:16.250 144 12562.25 149.15 54835.90 88888.00 2013-05-24 18:09:16.375 144 12562.25 149.12 54835.88 88888.00 2013-05-24 18:09:16.500 144 12562.27 149.15 54835.88 88888.00 2013-05-24 18:09:16.625 144 12562.27 149.18 54835.90 88888.00 2013-05-24 18:09:16.750 144 12562.27 149.15 54835.93 88888.00 2013-05-24 18:09:16.875 144 12562.25 149.18 54835.93 88888.00 2013-05-24 18:09:17.000 144 12562.27 149.15 54835.90 88888.00 2013-05-24 18:09:17.125 144 12562.27 149.15 54835.90 88888.00 2013-05-24 18:09:17.250 144 12562.20 149.12 54835.93 88888.00 2013-05-24 18:09:17.375 144 12562.25 149.18 54835.95 88888.00 2013-05-24 18:09:17.500 144 12562.25 149.18 54835.95 88888.00 2013-05-24 18:09:17.625 144 12562.33 149.15 54835.95 88888.00 2013-05-24 18:09:17.750 144 12562.38 149.12 54835.93 88888.00 2013-05-24 18:09:17.875 144 12562.38 149.12 54835.90 88888.00 2013-05-24 18:09:18.000 144 12562.33 149.12 54835.90 88888.00 2013-05-24 18:09:18.125 144 12562.30 149.15 54835.93 88888.00 2013-05-24 18:09:18.250 144 12562.27 149.10 54835.90 88888.00 2013-05-24 18:09:18.375 144 12562.27 149.12 54835.93 88888.00 2013-05-24 18:09:18.500 144 12562.33 149.15 54835.90 88888.00 2013-05-24 18:09:18.625 144 12562.30 149.10 54835.90 88888.00 2013-05-24 18:09:18.750 144 12562.27 149.07 54835.88 88888.00 2013-05-24 18:09:18.875 144 12562.33 149.10 54835.93 88888.00 2013-05-24 18:09:19.000 144 12562.40 149.12 54835.93 88888.00 2013-05-24 18:09:19.125 144 12562.38 149.12 54835.93 88888.00 2013-05-24 18:09:19.250 144 12562.35 149.12 54835.90 88888.00 2013-05-24 18:09:19.375 144 12562.40 149.12 54835.90 88888.00 2013-05-24 18:09:19.500 144 12562.42 149.07 54835.90 88888.00 2013-05-24 18:09:19.625 144 12562.48 149.12 54835.90 88888.00 2013-05-24 18:09:19.750 144 12562.42 149.12 54835.90 88888.00 2013-05-24 18:09:19.875 144 12562.42 149.07 54835.90 88888.00 2013-05-24 18:09:20.000 144 12562.50 149.12 54835.90 88888.00 2013-05-24 18:09:20.125 144 12562.45 149.12 54835.93 88888.00 2013-05-24 18:09:20.250 144 12562.35 149.07 54835.88 88888.00 2013-05-24 18:09:20.375 144 12562.40 149.07 54835.90 88888.00 2013-05-24 18:09:20.500 144 12562.45 149.05 54835.88 88888.00 2013-05-24 18:09:20.625 144 12562.45 149.07 54835.90 88888.00 2013-05-24 18:09:20.750 144 12562.45 149.07 54835.93 88888.00 2013-05-24 18:09:20.875 144 12562.42 149.05 54835.90 88888.00 2013-05-24 18:09:21.000 144 12562.42 149.03 54835.90 88888.00 2013-05-24 18:09:21.125 144 12562.42 149.05 54835.90 88888.00 2013-05-24 18:09:21.250 144 12562.42 149.10 54835.90 88888.00 2013-05-24 18:09:21.375 144 12562.52 149.10 54835.95 88888.00 2013-05-24 18:09:21.500 144 12562.52 149.07 54835.90 88888.00 2013-05-24 18:09:21.625 144 12562.52 149.05 54835.90 88888.00 2013-05-24 18:09:21.750 144 12562.58 149.05 54835.88 88888.00 2013-05-24 18:09:21.875 144 12562.60 149.05 54835.88 88888.00 2013-05-24 18:09:22.000 144 12562.55 149.05 54835.88 88888.00 2013-05-24 18:09:22.125 144 12562.55 149.03 54835.90 88888.00 2013-05-24 18:09:22.250 144 12562.58 149.03 54835.90 88888.00 2013-05-24 18:09:22.375 144 12562.65 149.03 54835.93 88888.00 2013-05-24 18:09:22.500 144 12562.70 149.05 54835.88 88888.00 2013-05-24 18:09:22.625 144 12562.67 149.03 54835.90 88888.00 2013-05-24 18:09:22.750 144 12562.65 149.00 54835.88 88888.00 2013-05-24 18:09:22.875 144 12562.62 149.03 54835.88 88888.00 2013-05-24 18:09:23.000 144 12562.65 149.03 54835.85 88888.00 2013-05-24 18:09:23.125 144 12562.65 148.97 54835.88 88888.00 2013-05-24 18:09:23.250 144 12562.58 148.95 54835.85 88888.00 2013-05-24 18:09:23.375 144 12562.60 148.93 54835.82 88888.00 2013-05-24 18:09:23.500 144 12562.73 148.95 54835.88 88888.00 2013-05-24 18:09:23.625 144 12562.83 148.95 54835.85 88888.00 2013-05-24 18:09:23.750 144 12562.83 148.95 54835.88 88888.00 2013-05-24 18:09:23.875 144 12562.85 148.95 54835.88 88888.00 2013-05-24 18:09:24.000 144 12562.88 149.00 54835.88 88888.00 2013-05-24 18:09:24.125 144 12562.95 149.00 54835.88 88888.00 2013-05-24 18:09:24.250 144 12562.95 148.97 54835.88 88888.00 2013-05-24 18:09:24.375 144 12563.00 148.95 54835.85 88888.00 2013-05-24 18:09:24.500 144 12562.98 148.90 54835.85 88888.00 2013-05-24 18:09:24.625 144 12562.95 148.88 54835.88 88888.00 2013-05-24 18:09:24.750 144 12562.95 148.90 54835.88 88888.00 2013-05-24 18:09:24.875 144 12562.92 148.85 54835.85 88888.00 2013-05-24 18:09:25.000 144 12562.95 148.88 54835.85 88888.00 2013-05-24 18:09:25.125 144 12563.00 148.90 54835.85 88888.00 2013-05-24 18:09:25.250 144 12562.95 148.85 54835.85 88888.00 2013-05-24 18:09:25.375 144 12562.98 148.82 54835.82 88888.00 2013-05-24 18:09:25.500 144 12563.08 148.82 54835.82 88888.00 2013-05-24 18:09:25.625 144 12563.10 148.82 54835.85 88888.00 2013-05-24 18:09:25.750 144 12563.12 148.82 54835.85 88888.00 2013-05-24 18:09:25.875 144 12563.08 148.80 54835.82 88888.00 2013-05-24 18:09:26.000 144 12563.10 148.78 54835.78 88888.00 2013-05-24 18:09:26.125 144 12563.17 148.80 54835.82 88888.00 2013-05-24 18:09:26.250 144 12563.25 148.82 54835.85 88888.00 2013-05-24 18:09:26.375 144 12563.17 148.82 54835.85 88888.00 2013-05-24 18:09:26.500 144 12563.10 148.80 54835.85 88888.00 2013-05-24 18:09:26.625 144 12563.12 148.80 54835.85 88888.00 2013-05-24 18:09:26.750 144 12563.23 148.82 54835.85 88888.00 2013-05-24 18:09:26.875 144 12563.20 148.82 54835.85 88888.00 2013-05-24 18:09:27.000 144 12563.15 148.78 54835.82 88888.00 2013-05-24 18:09:27.125 144 12563.17 148.72 54835.82 88888.00 2013-05-24 18:09:27.250 144 12563.23 148.78 54835.82 88888.00 2013-05-24 18:09:27.375 144 12563.25 148.75 54835.82 88888.00 2013-05-24 18:09:27.500 144 12563.25 148.75 54835.82 88888.00 2013-05-24 18:09:27.625 144 12563.27 148.75 54835.82 88888.00 2013-05-24 18:09:27.750 144 12563.33 148.75 54835.80 88888.00 2013-05-24 18:09:27.875 144 12563.30 148.72 54835.80 88888.00 2013-05-24 18:09:28.000 144 12563.25 148.68 54835.80 88888.00 2013-05-24 18:09:28.125 144 12563.25 148.70 54835.82 88888.00 2013-05-24 18:09:28.250 144 12563.27 148.68 54835.82 88888.00 2013-05-24 18:09:28.375 144 12563.33 148.68 54835.80 88888.00 2013-05-24 18:09:28.500 144 12563.27 148.68 54835.80 88888.00 2013-05-24 18:09:28.625 144 12563.25 148.65 54835.80 88888.00 2013-05-24 18:09:28.750 144 12563.30 148.68 54835.82 88888.00 2013-05-24 18:09:28.875 144 12563.35 148.62 54835.78 88888.00 2013-05-24 18:09:29.000 144 12563.42 148.65 54835.75 88888.00 2013-05-24 18:09:29.125 144 12563.45 148.65 54835.80 88888.00 2013-05-24 18:09:29.250 144 12563.45 148.70 54835.80 88888.00 2013-05-24 18:09:29.375 144 12563.45 148.70 54835.80 88888.00 2013-05-24 18:09:29.500 144 12563.42 148.70 54835.82 88888.00 2013-05-24 18:09:29.625 144 12563.42 148.65 54835.80 88888.00 2013-05-24 18:09:29.750 144 12563.42 148.68 54835.82 88888.00 2013-05-24 18:09:29.875 144 12563.45 148.70 54835.82 88888.00 2013-05-24 18:09:30.000 144 12563.48 148.68 54835.78 88888.00 2013-05-24 18:09:30.125 144 12563.48 148.68 54835.80 88888.00 2013-05-24 18:09:30.250 144 12563.45 148.62 54835.78 88888.00 2013-05-24 18:09:30.375 144 12563.50 148.68 54835.80 88888.00 2013-05-24 18:09:30.500 144 12563.52 148.70 54835.85 88888.00 2013-05-24 18:09:30.625 144 12563.48 148.65 54835.82 88888.00 2013-05-24 18:09:30.750 144 12563.50 148.68 54835.82 88888.00 2013-05-24 18:09:30.875 144 12563.52 148.70 54835.88 88888.00 2013-05-24 18:09:31.000 144 12563.52 148.68 54835.85 88888.00 2013-05-24 18:09:31.125 144 12563.50 148.65 54835.82 88888.00 2013-05-24 18:09:31.250 144 12563.45 148.65 54835.80 88888.00 2013-05-24 18:09:31.375 144 12563.45 148.65 54835.80 88888.00 2013-05-24 18:09:31.500 144 12563.50 148.65 54835.82 88888.00 2013-05-24 18:09:31.625 144 12563.48 148.65 54835.85 88888.00 2013-05-24 18:09:31.750 144 12563.45 148.68 54835.82 88888.00 2013-05-24 18:09:31.875 144 12563.40 148.70 54835.82 88888.00 2013-05-24 18:09:32.000 144 12563.45 148.75 54835.88 88888.00 2013-05-24 18:09:32.125 144 12563.45 148.72 54835.85 88888.00 2013-05-24 18:09:32.250 144 12563.42 148.68 54835.80 88888.00 2013-05-24 18:09:32.375 144 12563.45 148.68 54835.78 88888.00 2013-05-24 18:09:32.500 144 12563.42 148.70 54835.80 88888.00 2013-05-24 18:09:32.625 144 12563.40 148.68 54835.80 88888.00 2013-05-24 18:09:32.750 144 12563.40 148.72 54835.80 88888.00 2013-05-24 18:09:32.875 144 12563.45 148.72 54835.82 88888.00 2013-05-24 18:09:33.000 144 12563.42 148.72 54835.82 88888.00 2013-05-24 18:09:33.125 144 12563.40 148.72 54835.80 88888.00 2013-05-24 18:09:33.250 144 12563.42 148.68 54835.80 88888.00 2013-05-24 18:09:33.375 144 12563.45 148.70 54835.80 88888.00 2013-05-24 18:09:33.500 144 12563.35 148.70 54835.80 88888.00 2013-05-24 18:09:33.625 144 12563.30 148.72 54835.80 88888.00 2013-05-24 18:09:33.750 144 12563.38 148.72 54835.80 88888.00 2013-05-24 18:09:33.875 144 12563.35 148.72 54835.80 88888.00 2013-05-24 18:09:34.000 144 12563.33 148.72 54835.78 88888.00 2013-05-24 18:09:34.125 144 12563.30 148.78 54835.82 88888.00 2013-05-24 18:09:34.250 144 12563.27 148.80 54835.85 88888.00 2013-05-24 18:09:34.375 144 12563.33 148.78 54835.85 88888.00 2013-05-24 18:09:34.500 144 12563.38 148.80 54835.82 88888.00 2013-05-24 18:09:34.625 144 12563.42 148.82 54835.88 88888.00 2013-05-24 18:09:34.750 144 12563.40 148.85 54835.88 88888.00 2013-05-24 18:09:34.875 144 12563.30 148.82 54835.88 88888.00 2013-05-24 18:09:35.000 144 12563.23 148.80 54835.82 88888.00 2013-05-24 18:09:35.125 144 12563.25 148.80 54835.80 88888.00 2013-05-24 18:09:35.250 144 12563.25 148.82 54835.82 88888.00 2013-05-24 18:09:35.375 144 12563.27 148.85 54835.82 88888.00 2013-05-24 18:09:35.500 144 12563.30 148.88 54835.88 88888.00 2013-05-24 18:09:35.625 144 12563.33 148.85 54835.85 88888.00 2013-05-24 18:09:35.750 144 12563.35 148.88 54835.82 88888.00 2013-05-24 18:09:35.875 144 12563.27 148.88 54835.85 88888.00 2013-05-24 18:09:36.000 144 12563.23 148.88 54835.85 88888.00 2013-05-24 18:09:36.125 144 12563.23 148.90 54835.85 88888.00 2013-05-24 18:09:36.250 144 12563.20 148.85 54835.82 88888.00 2013-05-24 18:09:36.375 144 12563.23 148.90 54835.82 88888.00 2013-05-24 18:09:36.500 144 12563.20 148.95 54835.85 88888.00 2013-05-24 18:09:36.625 144 12563.25 148.97 54835.88 88888.00 2013-05-24 18:09:36.750 144 12563.27 149.00 54835.90 88888.00 2013-05-24 18:09:36.875 144 12563.23 148.95 54835.88 88888.00 2013-05-24 18:09:37.000 144 12563.12 148.97 54835.88 88888.00 2013-05-24 18:09:37.125 144 12563.15 149.03 54835.93 88888.00 2013-05-24 18:09:37.250 144 12563.17 149.00 54835.90 88888.00 2013-05-24 18:09:37.375 144 12563.17 148.97 54835.85 88888.00 2013-05-24 18:09:37.500 144 12563.17 148.97 54835.85 88888.00 2013-05-24 18:09:37.625 144 12563.15 149.03 54835.85 88888.00 2013-05-24 18:09:37.750 144 12563.12 149.05 54835.85 88888.00 2013-05-24 18:09:37.875 144 12563.05 149.05 54835.88 88888.00 2013-05-24 18:09:38.000 144 12563.05 149.07 54835.88 88888.00 2013-05-24 18:09:38.125 144 12563.08 149.07 54835.90 88888.00 2013-05-24 18:09:38.250 144 12563.08 149.07 54835.90 88888.00 2013-05-24 18:09:38.375 144 12563.10 149.07 54835.90 88888.00 2013-05-24 18:09:38.500 144 12563.12 149.05 54835.88 88888.00 2013-05-24 18:09:38.625 144 12563.05 149.05 54835.88 88888.00 2013-05-24 18:09:38.750 144 12563.05 149.12 54835.88 88888.00 2013-05-24 18:09:38.875 144 12563.10 149.15 54835.90 88888.00 2013-05-24 18:09:39.000 144 12563.12 149.18 54835.90 88888.00 2013-05-24 18:09:39.125 144 12563.02 149.15 54835.93 88888.00 2013-05-24 18:09:39.250 144 12562.90 149.12 54835.93 88888.00 2013-05-24 18:09:39.375 144 12562.95 149.18 54835.93 88888.00 2013-05-24 18:09:39.500 144 12563.05 149.20 54835.90 88888.00 2013-05-24 18:09:39.625 144 12563.05 149.20 54835.88 88888.00 2013-05-24 18:09:39.750 144 12562.95 149.15 54835.85 88888.00 2013-05-24 18:09:39.875 144 12562.90 149.18 54835.88 88888.00 2013-05-24 18:09:40.000 144 12562.85 149.22 54835.90 88888.00 2013-05-24 18:09:40.125 144 12562.80 149.25 54835.93 88888.00 2013-05-24 18:09:40.250 144 12562.77 149.22 54835.90 88888.00 2013-05-24 18:09:40.375 144 12562.80 149.20 54835.90 88888.00 2013-05-24 18:09:40.500 144 12562.77 149.22 54835.93 88888.00 2013-05-24 18:09:40.625 144 12562.73 149.28 54835.95 88888.00 2013-05-24 18:09:40.750 144 12562.70 149.28 54835.95 88888.00 2013-05-24 18:09:40.875 144 12562.70 149.30 54835.95 88888.00 2013-05-24 18:09:41.000 144 12562.75 149.30 54835.93 88888.00 2013-05-24 18:09:41.125 144 12562.70 149.28 54835.95 88888.00 2013-05-24 18:09:41.250 144 12562.70 149.30 54835.97 88888.00 2013-05-24 18:09:41.375 144 12562.73 149.28 54835.97 88888.00 2013-05-24 18:09:41.500 144 12562.70 149.30 54835.97 88888.00 2013-05-24 18:09:41.625 144 12562.67 149.35 54836.00 88888.00 2013-05-24 18:09:41.750 144 12562.55 149.32 54836.00 88888.00 2013-05-24 18:09:41.875 144 12562.55 149.32 54836.00 88888.00 2013-05-24 18:09:42.000 144 12562.58 149.32 54835.95 88888.00 2013-05-24 18:09:42.125 144 12562.55 149.32 54835.97 88888.00 2013-05-24 18:09:42.250 144 12562.48 149.38 54835.97 88888.00 2013-05-24 18:09:42.375 144 12562.48 149.38 54835.95 88888.00 2013-05-24 18:09:42.500 144 12562.50 149.38 54836.00 88888.00 2013-05-24 18:09:42.625 144 12562.48 149.38 54836.00 88888.00 2013-05-24 18:09:42.750 144 12562.38 149.35 54836.00 88888.00 2013-05-24 18:09:42.875 144 12562.35 149.38 54835.97 88888.00 2013-05-24 18:09:43.000 144 12562.33 149.40 54835.97 88888.00 2013-05-24 18:09:43.125 144 12562.35 149.43 54836.00 88888.00 2013-05-24 18:09:43.250 144 12562.30 149.35 54836.00 88888.00 2013-05-24 18:09:43.375 144 12562.33 149.38 54836.03 88888.00 2013-05-24 18:09:43.500 144 12562.30 149.40 54836.05 88888.00 2013-05-24 18:09:43.625 144 12562.30 149.40 54836.05 88888.00 2013-05-24 18:09:43.750 144 12562.27 149.40 54836.00 88888.00 2013-05-24 18:09:43.875 144 12562.20 149.38 54836.05 88888.00 2013-05-24 18:09:44.000 144 12562.15 149.38 54836.05 88888.00 2013-05-24 18:09:44.125 144 12562.20 149.40 54836.07 88888.00 2013-05-24 18:09:44.250 144 12562.15 149.32 54836.05 88888.00 2013-05-24 18:09:44.375 144 12562.15 149.35 54836.05 88888.00 2013-05-24 18:09:44.500 144 12562.08 149.38 54836.05 88888.00 2013-05-24 18:09:44.625 144 12562.10 149.40 54836.05 88888.00 2013-05-24 18:09:44.750 144 12562.15 149.40 54836.07 88888.00 2013-05-24 18:09:44.875 144 12562.10 149.43 54836.05 88888.00 2013-05-24 18:09:45.000 144 12562.10 149.38 54836.03 88888.00 2013-05-24 18:09:45.125 144 12562.08 149.35 54836.05 88888.00 2013-05-24 18:09:45.250 144 12562.08 149.43 54836.10 88888.00 2013-05-24 18:09:45.375 144 12562.05 149.43 54836.10 88888.00 2013-05-24 18:09:45.500 144 12562.05 149.40 54836.07 88888.00 2013-05-24 18:09:45.625 144 12562.05 149.38 54836.10 88888.00 2013-05-24 18:09:45.750 144 12562.05 149.40 54836.12 88888.00 2013-05-24 18:09:45.875 144 12562.02 149.40 54836.10 88888.00 2013-05-24 18:09:46.000 144 12562.02 149.35 54836.07 88888.00 2013-05-24 18:09:46.125 144 12562.00 149.38 54836.07 88888.00 2013-05-24 18:09:46.250 144 12562.00 149.40 54836.15 88888.00 2013-05-24 18:09:46.375 144 12561.98 149.45 54836.15 88888.00 2013-05-24 18:09:46.500 144 12561.98 149.43 54836.15 88888.00 2013-05-24 18:09:46.625 144 12561.92 149.45 54836.15 88888.00 2013-05-24 18:09:46.750 144 12561.85 149.45 54836.10 88888.00 2013-05-24 18:09:46.875 144 12561.85 149.43 54836.10 88888.00 2013-05-24 18:09:47.000 144 12561.88 149.40 54836.12 88888.00 2013-05-24 18:09:47.125 144 12561.92 149.40 54836.12 88888.00 2013-05-24 18:09:47.250 144 12561.95 149.40 54836.10 88888.00 2013-05-24 18:09:47.375 144 12562.00 149.40 54836.12 88888.00 2013-05-24 18:09:47.500 144 12561.95 149.40 54836.12 88888.00 2013-05-24 18:09:47.625 144 12561.95 149.43 54836.15 88888.00 2013-05-24 18:09:47.750 144 12561.92 149.43 54836.12 88888.00 2013-05-24 18:09:47.875 144 12561.90 149.40 54836.10 88888.00 2013-05-24 18:09:48.000 144 12561.85 149.38 54836.10 88888.00 2013-05-24 18:09:48.125 144 12561.90 149.40 54836.12 88888.00 2013-05-24 18:09:48.250 144 12561.90 149.40 54836.10 88888.00 2013-05-24 18:09:48.375 144 12561.92 149.40 54836.10 88888.00 2013-05-24 18:09:48.500 144 12561.85 149.40 54836.15 88888.00 2013-05-24 18:09:48.625 144 12561.83 149.43 54836.18 88888.00 2013-05-24 18:09:48.750 144 12561.88 149.45 54836.18 88888.00 2013-05-24 18:09:48.875 144 12561.88 149.45 54836.15 88888.00 2013-05-24 18:09:49.000 144 12561.80 149.43 54836.10 88888.00 2013-05-24 18:09:49.125 144 12561.75 149.43 54836.10 88888.00 2013-05-24 18:09:49.250 144 12561.75 149.43 54836.12 88888.00 2013-05-24 18:09:49.375 144 12561.75 149.45 54836.12 88888.00 2013-05-24 18:09:49.500 144 12561.65 149.45 54836.12 88888.00 2013-05-24 18:09:49.625 144 12561.62 149.45 54836.12 88888.00 2013-05-24 18:09:49.750 144 12561.65 149.40 54836.12 88888.00 2013-05-24 18:09:49.875 144 12561.65 149.40 54836.12 88888.00 2013-05-24 18:09:50.000 144 12561.65 149.38 54836.12 88888.00 2013-05-24 18:09:50.125 144 12561.70 149.40 54836.12 88888.00 2013-05-24 18:09:50.250 144 12561.70 149.40 54836.15 88888.00 2013-05-24 18:09:50.375 144 12561.70 149.43 54836.15 88888.00 2013-05-24 18:09:50.500 144 12561.62 149.43 54836.10 88888.00 2013-05-24 18:09:50.625 144 12561.58 149.45 54836.10 88888.00 2013-05-24 18:09:50.750 144 12561.58 149.47 54836.10 88888.00 2013-05-24 18:09:50.875 144 12561.55 149.50 54836.12 88888.00 2013-05-24 18:09:51.000 144 12561.58 149.45 54836.15 88888.00 2013-05-24 18:09:51.125 144 12561.62 149.47 54836.18 88888.00 2013-05-24 18:09:51.250 144 12561.62 149.50 54836.15 88888.00 2013-05-24 18:09:51.375 144 12561.62 149.53 54836.18 88888.00 2013-05-24 18:09:51.500 144 12561.55 149.53 54836.15 88888.00 2013-05-24 18:09:51.625 144 12561.55 149.50 54836.12 88888.00 2013-05-24 18:09:51.750 144 12561.58 149.50 54836.12 88888.00 2013-05-24 18:09:51.875 144 12561.55 149.53 54836.15 88888.00 2013-05-24 18:09:52.000 144 12561.48 149.55 54836.20 88888.00 2013-05-24 18:09:52.125 144 12561.40 149.53 54836.20 88888.00 2013-05-24 18:09:52.250 144 12561.42 149.50 54836.20 88888.00 2013-05-24 18:09:52.375 144 12561.48 149.55 54836.20 88888.00 2013-05-24 18:09:52.500 144 12561.50 149.57 54836.20 88888.00 2013-05-24 18:09:52.625 144 12561.50 149.60 54836.20 88888.00 2013-05-24 18:09:52.750 144 12561.45 149.62 54836.22 88888.00 2013-05-24 18:09:52.875 144 12561.40 149.60 54836.25 88888.00 2013-05-24 18:09:53.000 144 12561.33 149.60 54836.22 88888.00 2013-05-24 18:09:53.125 144 12561.33 149.62 54836.22 88888.00 2013-05-24 18:09:53.250 144 12561.25 149.62 54836.22 88888.00 2013-05-24 18:09:53.375 144 12561.30 149.62 54836.22 88888.00 2013-05-24 18:09:53.500 144 12561.30 149.65 54836.25 88888.00 2013-05-24 18:09:53.625 144 12561.30 149.62 54836.22 88888.00 2013-05-24 18:09:53.750 144 12561.23 149.62 54836.22 88888.00 2013-05-24 18:09:53.875 144 12561.20 149.60 54836.25 88888.00 2013-05-24 18:09:54.000 144 12561.25 149.62 54836.25 88888.00 2013-05-24 18:09:54.125 144 12561.25 149.65 54836.22 88888.00 2013-05-24 18:09:54.250 144 12561.23 149.65 54836.25 88888.00 2013-05-24 18:09:54.375 144 12561.25 149.70 54836.25 88888.00 2013-05-24 18:09:54.500 144 12561.20 149.70 54836.25 88888.00 2013-05-24 18:09:54.625 144 12561.23 149.70 54836.22 88888.00 2013-05-24 18:09:54.750 144 12561.17 149.70 54836.20 88888.00 2013-05-24 18:09:54.875 144 12561.17 149.75 54836.22 88888.00 2013-05-24 18:09:55.000 144 12561.20 149.80 54836.28 88888.00 2013-05-24 18:09:55.125 144 12561.15 149.75 54836.28 88888.00 2013-05-24 18:09:55.250 144 12561.08 149.70 54836.28 88888.00 2013-05-24 18:09:55.375 144 12561.05 149.75 54836.25 88888.00 2013-05-24 18:09:55.500 144 12561.10 149.75 54836.22 88888.00 2013-05-24 18:09:55.625 144 12560.98 149.78 54836.25 88888.00 2013-05-24 18:09:55.750 144 12560.90 149.80 54836.25 88888.00 2013-05-24 18:09:55.875 144 12560.98 149.82 54836.28 88888.00 2013-05-24 18:09:56.000 144 12561.02 149.85 54836.30 88888.00 2013-05-24 18:09:56.125 144 12560.92 149.85 54836.30 88888.00 2013-05-24 18:09:56.250 144 12560.80 149.85 54836.30 88888.00 2013-05-24 18:09:56.375 144 12560.80 149.85 54836.30 88888.00 2013-05-24 18:09:56.500 144 12560.80 149.90 54836.28 88888.00 2013-05-24 18:09:56.625 144 12560.83 149.90 54836.32 88888.00 2013-05-24 18:09:56.750 144 12560.77 149.88 54836.32 88888.00 2013-05-24 18:09:56.875 144 12560.73 149.85 54836.32 88888.00 2013-05-24 18:09:57.000 144 12560.75 149.88 54836.30 88888.00 2013-05-24 18:09:57.125 144 12560.75 149.88 54836.32 88888.00 2013-05-24 18:09:57.250 144 12560.77 149.93 54836.35 88888.00 2013-05-24 18:09:57.375 144 12560.83 149.95 54836.35 88888.00 2013-05-24 18:09:57.500 144 12560.77 149.95 54836.32 88888.00 2013-05-24 18:09:57.625 144 12560.73 149.93 54836.35 88888.00 2013-05-24 18:09:57.750 144 12560.75 149.97 54836.35 88888.00 2013-05-24 18:09:57.875 144 12560.80 150.00 54836.35 88888.00 2013-05-24 18:09:58.000 144 12560.85 150.00 54836.32 88888.00 2013-05-24 18:09:58.125 144 12560.75 150.00 54836.32 88888.00 2013-05-24 18:09:58.250 144 12560.60 150.05 54836.40 88888.00 2013-05-24 18:09:58.375 144 12560.55 150.10 54836.43 88888.00 2013-05-24 18:09:58.500 144 12560.50 150.12 54836.38 88888.00 2013-05-24 18:09:58.625 144 12560.48 150.15 54836.38 88888.00 2013-05-24 18:09:58.750 144 12560.48 150.12 54836.35 88888.00 2013-05-24 18:09:58.875 144 12560.45 150.12 54836.35 88888.00 2013-05-24 18:09:59.000 144 12560.45 150.12 54836.38 88888.00 2013-05-24 18:09:59.125 144 12560.45 150.15 54836.38 88888.00 2013-05-24 18:09:59.250 144 12560.40 150.20 54836.40 88888.00 2013-05-24 18:09:59.375 144 12560.38 150.22 54836.40 88888.00 2013-05-24 18:09:59.500 144 12560.38 150.25 54836.40 88888.00 2013-05-24 18:09:59.625 144 12560.35 150.28 54836.40 88888.00 2013-05-24 18:09:59.750 144 12560.35 150.30 54836.38 88888.00 2013-05-24 18:09:59.875 144 12560.30 150.30 54836.38 88888.00 2013-05-24 18:10:00.000 144 12560.25 150.35 54836.40 88888.00 2013-05-24 18:10:00.125 144 12560.25 150.40 54836.43 88888.00 2013-05-24 18:10:00.250 144 12560.17 150.38 54836.43 88888.00 2013-05-24 18:10:00.375 144 12560.15 150.40 54836.40 88888.00 2013-05-24 18:10:00.500 144 12560.20 150.40 54836.40 88888.00 2013-05-24 18:10:00.625 144 12560.27 150.43 54836.38 88888.00 2013-05-24 18:10:00.750 144 12560.30 150.50 54836.38 88888.00 2013-05-24 18:10:00.875 144 12560.27 150.47 54836.35 88888.00 2013-05-24 18:10:01.000 144 12560.25 150.50 54836.35 88888.00 2013-05-24 18:10:01.125 144 12560.20 150.55 54836.38 88888.00 2013-05-24 18:10:01.250 144 12560.12 150.55 54836.35 88888.00 2013-05-24 18:10:01.375 144 12560.17 150.57 54836.40 88888.00 2013-05-24 18:10:01.500 144 12560.20 150.60 54836.40 88888.00 2013-05-24 18:10:01.625 144 12560.17 150.65 54836.40 88888.00 2013-05-24 18:10:01.750 144 12560.12 150.70 54836.43 88888.00 2013-05-24 18:10:01.875 144 12560.12 150.72 54836.43 88888.00 2013-05-24 18:10:02.000 144 12560.10 150.70 54836.38 88888.00 2013-05-24 18:10:02.125 144 12560.08 150.72 54836.38 88888.00 2013-05-24 18:10:02.250 144 12560.08 150.72 54836.35 88888.00 2013-05-24 18:10:02.375 144 12560.05 150.72 54836.32 88888.00 2013-05-24 18:10:02.500 144 12560.08 150.80 54836.35 88888.00 2013-05-24 18:10:02.625 144 12560.10 150.88 54836.40 88888.00 2013-05-24 18:10:02.750 144 12560.10 150.85 54836.38 88888.00 2013-05-24 18:10:02.875 144 12560.05 150.85 54836.35 88888.00 2013-05-24 18:10:03.000 144 12560.02 150.93 54836.35 88888.00 2013-05-24 18:10:03.125 144 12560.02 150.90 54836.35 88888.00 2013-05-24 18:10:03.250 144 12560.02 150.93 54836.35 88888.00 2013-05-24 18:10:03.375 144 12560.10 150.95 54836.32 88888.00 2013-05-24 18:10:03.500 144 12560.10 150.97 54836.35 88888.00 2013-05-24 18:10:03.625 144 12560.05 151.03 54836.38 88888.00 2013-05-24 18:10:03.750 144 12559.98 151.03 54836.40 88888.00 2013-05-24 18:10:03.875 144 12559.88 151.05 54836.38 88888.00 2013-05-24 18:10:04.000 144 12559.85 151.10 54836.35 88888.00 2013-05-24 18:10:04.125 144 12559.85 151.12 54836.38 88888.00 2013-05-24 18:10:04.250 144 12559.83 151.12 54836.38 88888.00 2013-05-24 18:10:04.375 144 12559.85 151.18 54836.43 88888.00 2013-05-24 18:10:04.500 144 12559.88 151.20 54836.38 88888.00 2013-05-24 18:10:04.625 144 12559.85 151.20 54836.35 88888.00 2013-05-24 18:10:04.750 144 12559.83 151.25 54836.38 88888.00 2013-05-24 18:10:04.875 144 12559.85 151.30 54836.38 88888.00 2013-05-24 18:10:05.000 144 12559.88 151.30 54836.38 88888.00 2013-05-24 18:10:05.125 144 12559.92 151.28 54836.40 88888.00 2013-05-24 18:10:05.250 144 12559.95 151.28 54836.40 88888.00 2013-05-24 18:10:05.375 144 12560.00 151.32 54836.43 88888.00 2013-05-24 18:10:05.500 144 12559.95 151.35 54836.38 88888.00 2013-05-24 18:10:05.625 144 12559.92 151.38 54836.38 88888.00 2013-05-24 18:10:05.750 144 12559.90 151.40 54836.38 88888.00 2013-05-24 18:10:05.875 144 12560.00 151.45 54836.40 88888.00 2013-05-24 18:10:06.000 144 12559.98 151.45 54836.38 88888.00 2013-05-24 18:10:06.125 144 12559.95 151.50 54836.38 88888.00 2013-05-24 18:10:06.250 144 12559.90 151.50 54836.40 88888.00 2013-05-24 18:10:06.375 144 12559.92 151.53 54836.38 88888.00 2013-05-24 18:10:06.500 144 12559.85 151.55 54836.38 88888.00 2013-05-24 18:10:06.625 144 12559.80 151.55 54836.38 88888.00 2013-05-24 18:10:06.750 144 12559.80 151.55 54836.38 88888.00 2013-05-24 18:10:06.875 144 12559.83 151.55 54836.38 88888.00 2013-05-24 18:10:07.000 144 12559.83 151.57 54836.35 88888.00 2013-05-24 18:10:07.125 144 12559.85 151.60 54836.32 88888.00 2013-05-24 18:10:07.250 144 12559.80 151.65 54836.38 88888.00 2013-05-24 18:10:07.375 144 12559.80 151.68 54836.40 88888.00 2013-05-24 18:10:07.500 144 12559.83 151.70 54836.35 88888.00 2013-05-24 18:10:07.625 144 12559.80 151.65 54836.32 88888.00 2013-05-24 18:10:07.750 144 12559.75 151.65 54836.32 88888.00 2013-05-24 18:10:07.875 144 12559.70 151.68 54836.32 88888.00 2013-05-24 18:10:08.000 144 12559.65 151.68 54836.30 88888.00 2013-05-24 18:10:08.125 144 12559.67 151.70 54836.32 88888.00 2013-05-24 18:10:08.250 144 12559.77 151.75 54836.35 88888.00 2013-05-24 18:10:08.375 144 12559.88 151.78 54836.38 88888.00 2013-05-24 18:10:08.500 144 12559.80 151.80 54836.35 88888.00 2013-05-24 18:10:08.625 144 12559.80 151.75 54836.32 88888.00 2013-05-24 18:10:08.750 144 12559.83 151.80 54836.30 88888.00 2013-05-24 18:10:08.875 144 12559.77 151.82 54836.28 88888.00 2013-05-24 18:10:09.000 144 12559.77 151.82 54836.25 88888.00 2013-05-24 18:10:09.125 144 12559.77 151.85 54836.30 88888.00 2013-05-24 18:10:09.250 144 12559.77 151.90 54836.35 88888.00 2013-05-24 18:10:09.375 144 12559.80 151.93 54836.32 88888.00 2013-05-24 18:10:09.500 144 12559.83 151.93 54836.30 88888.00 2013-05-24 18:10:09.625 144 12559.83 151.95 54836.32 88888.00 2013-05-24 18:10:09.750 144 12559.83 151.95 54836.32 88888.00 2013-05-24 18:10:09.875 144 12559.85 151.97 54836.32 88888.00 2013-05-24 18:10:10.000 144 12559.85 152.00 54836.30 88888.00 2013-05-24 18:10:10.125 144 12559.83 151.95 54836.28 88888.00 2013-05-24 18:10:10.250 144 12559.83 151.93 54836.28 88888.00 2013-05-24 18:10:10.375 144 12559.88 151.97 54836.25 88888.00 2013-05-24 18:10:10.500 144 12559.88 151.97 54836.25 88888.00 2013-05-24 18:10:10.625 144 12559.90 152.03 54836.25 88888.00 2013-05-24 18:10:10.750 144 12559.88 152.05 54836.28 88888.00 2013-05-24 18:10:10.875 144 12559.90 152.03 54836.25 88888.00 2013-05-24 18:10:11.000 144 12559.88 152.10 54836.25 88888.00 2013-05-24 18:10:11.125 144 12559.88 152.15 54836.25 88888.00 2013-05-24 18:10:11.250 144 12559.80 152.15 54836.28 88888.00 2013-05-24 18:10:11.375 144 12559.83 152.15 54836.25 88888.00 2013-05-24 18:10:11.500 144 12559.88 152.18 54836.30 88888.00 2013-05-24 18:10:11.625 144 12559.98 152.18 54836.28 88888.00 2013-05-24 18:10:11.750 144 12560.00 152.20 54836.28 88888.00 2013-05-24 18:10:11.875 144 12560.00 152.22 54836.28 88888.00 2013-05-24 18:10:12.000 144 12559.92 152.20 54836.25 88888.00 2013-05-24 18:10:12.125 144 12559.92 152.25 54836.25 88888.00 2013-05-24 18:10:12.250 144 12559.92 152.25 54836.25 88888.00 2013-05-24 18:10:12.375 144 12559.95 152.28 54836.28 88888.00 2013-05-24 18:10:12.500 144 12559.88 152.30 54836.28 88888.00 2013-05-24 18:10:12.625 144 12559.80 152.30 54836.25 88888.00 2013-05-24 18:10:12.750 144 12559.85 152.30 54836.22 88888.00 2013-05-24 18:10:12.875 144 12559.83 152.30 54836.22 88888.00 2013-05-24 18:10:13.000 144 12559.83 152.32 54836.22 88888.00 2013-05-24 18:10:13.125 144 12559.88 152.32 54836.22 88888.00 2013-05-24 18:10:13.250 144 12559.90 152.30 54836.22 88888.00 2013-05-24 18:10:13.375 144 12559.95 152.38 54836.25 88888.00 2013-05-24 18:10:13.500 144 12559.98 152.40 54836.22 88888.00 2013-05-24 18:10:13.625 144 12559.92 152.35 54836.22 88888.00 2013-05-24 18:10:13.750 144 12559.92 152.32 54836.20 88888.00 2013-05-24 18:10:13.875 144 12559.95 152.43 54836.22 88888.00 2013-05-24 18:10:14.000 144 12559.95 152.45 54836.25 88888.00 2013-05-24 18:10:14.125 144 12559.90 152.43 54836.22 88888.00 2013-05-24 18:10:14.250 144 12559.92 152.43 54836.22 88888.00 2013-05-24 18:10:14.375 144 12559.95 152.40 54836.20 88888.00 2013-05-24 18:10:14.500 144 12559.90 152.40 54836.18 88888.00 2013-05-24 18:10:14.625 144 12559.85 152.43 54836.20 88888.00 2013-05-24 18:10:14.750 144 12559.83 152.40 54836.18 88888.00 2013-05-24 18:10:14.875 144 12559.83 152.40 54836.15 88888.00 2013-05-24 18:10:15.000 144 12559.85 152.45 54836.15 88888.00 2013-05-24 18:10:15.125 144 12559.83 152.45 54836.20 88888.00 2013-05-24 18:10:15.250 144 12559.83 152.43 54836.18 88888.00 2013-05-24 18:10:15.375 144 12559.83 152.43 54836.18 88888.00 2013-05-24 18:10:15.500 144 12559.80 152.40 54836.15 88888.00 2013-05-24 18:10:15.625 144 12559.80 152.47 54836.18 88888.00 2013-05-24 18:10:15.750 144 12559.77 152.53 54836.20 88888.00 2013-05-24 18:10:15.875 144 12559.83 152.50 54836.20 88888.00 2013-05-24 18:10:16.000 144 12559.83 152.47 54836.18 88888.00 2013-05-24 18:10:16.125 144 12559.83 152.50 54836.20 88888.00 2013-05-24 18:10:16.250 144 12559.83 152.50 54836.18 88888.00 2013-05-24 18:10:16.375 144 12559.83 152.50 54836.15 88888.00 2013-05-24 18:10:16.500 144 12559.83 152.47 54836.15 88888.00 2013-05-24 18:10:16.625 144 12559.88 152.50 54836.18 88888.00 2013-05-24 18:10:16.750 144 12559.92 152.53 54836.18 88888.00 2013-05-24 18:10:16.875 144 12559.98 152.55 54836.20 88888.00 2013-05-24 18:10:17.000 144 12559.98 152.55 54836.15 88888.00 2013-05-24 18:10:17.125 144 12559.98 152.53 54836.12 88888.00 2013-05-24 18:10:17.250 144 12560.02 152.55 54836.18 88888.00 2013-05-24 18:10:17.375 144 12560.08 152.55 54836.18 88888.00 2013-05-24 18:10:17.500 144 12560.10 152.55 54836.18 88888.00 2013-05-24 18:10:17.625 144 12560.08 152.57 54836.20 88888.00 2013-05-24 18:10:17.750 144 12560.08 152.55 54836.15 88888.00 2013-05-24 18:10:17.875 144 12560.05 152.60 54836.15 88888.00 2013-05-24 18:10:18.000 144 12560.08 152.60 54836.18 88888.00 2013-05-24 18:10:18.125 144 12560.10 152.57 54836.18 88888.00 2013-05-24 18:10:18.250 144 12560.10 152.57 54836.12 88888.00 2013-05-24 18:10:18.375 144 12560.15 152.62 54836.18 88888.00 2013-05-24 18:10:18.500 144 12560.17 152.65 54836.15 88888.00 2013-05-24 18:10:18.625 144 12560.20 152.65 54836.15 88888.00 2013-05-24 18:10:18.750 144 12560.17 152.60 54836.15 88888.00 2013-05-24 18:10:18.875 144 12560.23 152.60 54836.12 88888.00 2013-05-24 18:10:19.000 144 12560.30 152.62 54836.12 88888.00 2013-05-24 18:10:19.125 144 12560.30 152.65 54836.12 88888.00 2013-05-24 18:10:19.250 144 12560.27 152.60 54836.10 88888.00 2013-05-24 18:10:19.375 144 12560.35 152.60 54836.15 88888.00 2013-05-24 18:10:19.500 144 12560.42 152.62 54836.12 88888.00 2013-05-24 18:10:19.625 144 12560.48 152.62 54836.07 88888.00 2013-05-24 18:10:19.750 144 12560.42 152.55 54836.05 88888.00 2013-05-24 18:10:19.875 144 12560.42 152.55 54836.05 88888.00 2013-05-24 18:10:20.000 144 12560.40 152.55 54836.05 88888.00 2013-05-24 18:10:20.125 144 12560.38 152.57 54836.05 88888.00 2013-05-24 18:10:20.250 144 12560.40 152.55 54836.07 88888.00 2013-05-24 18:10:20.375 144 12560.48 152.55 54836.07 88888.00 2013-05-24 18:10:20.500 144 12560.48 152.53 54836.07 88888.00 2013-05-24 18:10:20.625 144 12560.45 152.50 54836.05 88888.00 2013-05-24 18:10:20.750 144 12560.50 152.45 54836.07 88888.00 2013-05-24 18:10:20.875 144 12560.62 152.43 54836.10 88888.00 2013-05-24 18:10:21.000 144 12560.60 152.43 54836.10 88888.00 2013-05-24 18:10:21.125 144 12560.55 152.32 54836.05 88888.00 2013-05-24 18:10:21.250 144 12560.55 152.28 54836.03 88888.00 2013-05-24 18:10:21.375 144 12560.52 152.22 54836.03 88888.00 2013-05-24 18:10:21.500 144 12560.48 152.18 54836.03 88888.00 2013-05-24 18:10:21.625 144 12560.48 152.15 54836.07 88888.00 2013-05-24 18:10:21.750 144 12560.52 152.10 54836.07 88888.00 2013-05-24 18:10:21.875 144 12560.45 152.00 54836.10 88888.00 2013-05-24 18:10:22.000 144 12560.42 152.00 54836.10 88888.00 2013-05-24 18:10:22.125 144 12560.35 151.93 54836.10 88888.00 2013-05-24 18:10:22.250 144 12560.25 151.78 54836.07 88888.00 2013-05-24 18:10:22.375 144 12560.15 151.68 54836.10 88888.00 2013-05-24 18:10:22.500 144 12560.15 151.65 54836.15 88888.00 2013-05-24 18:10:22.625 144 12560.17 151.53 54836.15 88888.00 2013-05-24 18:10:22.750 144 12560.08 151.43 54836.15 88888.00 2013-05-24 18:10:22.875 144 12559.95 151.32 54836.15 88888.00 2013-05-24 18:10:23.000 144 12559.90 151.20 54836.15 88888.00 2013-05-24 18:10:23.125 144 12559.92 151.10 54836.20 88888.00 2013-05-24 18:10:23.250 144 12559.77 150.95 54836.22 88888.00 2013-05-24 18:10:23.375 144 12559.65 150.88 54836.25 88888.00 2013-05-24 18:10:23.500 144 12559.48 150.75 54836.28 88888.00 2013-05-24 18:10:23.625 144 12559.35 150.65 54836.30 88888.00 2013-05-24 18:10:23.750 144 12559.33 150.55 54836.35 88888.00 2013-05-24 18:10:23.875 144 12559.27 150.45 54836.38 88888.00 2013-05-24 18:10:24.000 144 12559.12 150.30 54836.40 88888.00 2013-05-24 18:10:24.125 144 12558.95 150.12 54836.43 88888.00 2013-05-24 18:10:24.250 144 12558.77 149.97 54836.43 88888.00 2013-05-24 18:10:24.375 144 12558.60 149.80 54836.45 88888.00 2013-05-24 18:10:24.500 144 12558.48 149.68 54836.45 88888.00 2013-05-24 18:10:24.625 144 12558.38 149.57 54836.50 88888.00 2013-05-24 18:10:24.750 144 12558.33 149.47 54836.55 88888.00 2013-05-24 18:10:24.875 144 12558.20 149.25 54836.55 88888.00 2013-05-24 18:10:25.000 144 12557.98 149.05 54836.57 88888.00 2013-05-24 18:10:25.125 144 12557.77 148.93 54836.60 88888.00 2013-05-24 18:10:25.250 144 12557.60 148.70 54836.60 88888.00 2013-05-24 18:10:25.375 144 12557.48 148.57 54836.62 88888.00 2013-05-24 18:10:25.500 144 12557.30 148.35 54836.68 88888.00 2013-05-24 18:10:25.625 144 12557.15 148.22 54836.72 88888.00 2013-05-24 18:10:25.750 144 12557.02 148.05 54836.75 88888.00 2013-05-24 18:10:25.875 144 12556.88 147.90 54836.78 88888.00 2013-05-24 18:10:26.000 144 12556.75 147.75 54836.82 88888.00 2013-05-24 18:10:26.125 144 12556.65 147.57 54836.90 88888.00 2013-05-24 18:10:26.250 144 12556.50 147.40 54836.93 88888.00 2013-05-24 18:10:26.375 144 12556.42 147.25 54836.93 88888.00 2013-05-24 18:10:26.500 144 12556.25 147.07 54836.95 88888.00 2013-05-24 18:10:26.625 144 12556.05 146.90 54836.97 88888.00 2013-05-24 18:10:26.750 144 12555.88 146.70 54836.93 88888.00 2013-05-24 18:10:26.875 144 12555.83 146.60 54837.03 88888.00 2013-05-24 18:10:27.000 144 12555.80 146.50 54837.07 88888.00 2013-05-24 18:10:27.125 144 12555.73 146.32 54837.07 88888.00 2013-05-24 18:10:27.250 144 12555.60 146.12 54837.10 88888.00 2013-05-24 18:10:27.375 144 12555.58 146.00 54837.15 88888.00 2013-05-24 18:10:27.500 144 12555.48 145.85 54837.15 88888.00 2013-05-24 18:10:27.625 144 12555.33 145.68 54837.15 88888.00 2013-05-24 18:10:27.750 144 12555.27 145.53 54837.20 88888.00 2013-05-24 18:10:27.875 144 12555.25 145.43 54837.25 88888.00 2013-05-24 18:10:28.000 144 12555.12 145.25 54837.28 88888.00 2013-05-24 18:10:28.125 144 12555.00 145.07 54837.32 88888.00 2013-05-24 18:10:28.250 144 12554.98 144.93 54837.35 88888.00 2013-05-24 18:10:28.375 144 12555.00 144.80 54837.38 88888.00 2013-05-24 18:10:28.500 144 12554.92 144.68 54837.40 88888.00 2013-05-24 18:10:28.625 144 12554.90 144.55 54837.43 88888.00 2013-05-24 18:10:28.750 144 12554.88 144.43 54837.45 88888.00 2013-05-24 18:10:28.875 144 12554.85 144.28 54837.45 88888.00 2013-05-24 18:10:29.000 144 12554.77 144.12 54837.47 88888.00 2013-05-24 18:10:29.125 144 12554.67 143.97 54837.53 88888.00 2013-05-24 18:10:29.250 144 12554.67 143.78 54837.53 88888.00 2013-05-24 18:10:29.375 144 12554.62 143.62 54837.55 88888.00 2013-05-24 18:10:29.500 144 12554.58 143.55 54837.53 88888.00 2013-05-24 18:10:29.625 144 12554.58 143.43 54837.55 88888.00 2013-05-24 18:10:29.750 144 12554.60 143.32 54837.57 88888.00 2013-05-24 18:10:29.875 144 12554.67 143.18 54837.57 88888.00 2013-05-24 18:10:30.000 144 12554.62 143.07 54837.57 88888.00 2013-05-24 18:10:30.125 144 12554.62 142.90 54837.60 88888.00 2013-05-24 18:10:30.250 144 12554.55 142.72 54837.60 88888.00 2013-05-24 18:10:30.375 144 12554.60 142.62 54837.62 88888.00 2013-05-24 18:10:30.500 144 12554.62 142.47 54837.65 88888.00 2013-05-24 18:10:30.625 144 12554.62 142.40 54837.68 88888.00 2013-05-24 18:10:30.750 144 12554.58 142.30 54837.68 88888.00 2013-05-24 18:10:30.875 144 12554.62 142.18 54837.70 88888.00 2013-05-24 18:10:31.000 144 12554.65 142.05 54837.68 88888.00 2013-05-24 18:10:31.125 144 12554.62 141.82 54837.65 88888.00 2013-05-24 18:10:31.250 144 12554.65 141.70 54837.70 88888.00 2013-05-24 18:10:31.375 144 12554.67 141.57 54837.70 88888.00 2013-05-24 18:10:31.500 144 12554.73 141.45 54837.72 88888.00 2013-05-24 18:10:31.625 144 12554.80 141.32 54837.72 88888.00 2013-05-24 18:10:31.750 144 12554.88 141.18 54837.75 88888.00 2013-05-24 18:10:31.875 144 12554.90 141.05 54837.78 88888.00 2013-05-24 18:10:32.000 144 12554.88 140.90 54837.75 88888.00 2013-05-24 18:10:32.125 144 12554.85 140.82 54837.82 88888.00 2013-05-24 18:10:32.250 144 12554.85 140.65 54837.80 88888.00 2013-05-24 18:10:32.375 144 12554.88 140.50 54837.78 88888.00 2013-05-24 18:10:32.500 144 12555.02 140.38 54837.78 88888.00 2013-05-24 18:10:32.625 144 12555.12 140.30 54837.80 88888.00 2013-05-24 18:10:32.750 144 12555.25 140.12 54837.82 88888.00 2013-05-24 18:10:32.875 144 12555.23 140.00 54837.78 88888.00 2013-05-24 18:10:33.000 144 12555.20 139.85 54837.80 88888.00 2013-05-24 18:10:33.125 144 12555.25 139.68 54837.82 88888.00 2013-05-24 18:10:33.250 144 12555.30 139.53 54837.82 88888.00 2013-05-24 18:10:33.375 144 12555.40 139.40 54837.80 88888.00 2013-05-24 18:10:33.500 144 12555.50 139.25 54837.78 88888.00 2013-05-24 18:10:33.625 144 12555.58 139.12 54837.85 88888.00 2013-05-24 18:10:33.750 144 12555.70 139.07 54837.88 88888.00 2013-05-24 18:10:33.875 144 12555.77 138.93 54837.85 88888.00 2013-05-24 18:10:34.000 144 12555.77 138.70 54837.80 88888.00 2013-05-24 18:10:34.125 144 12555.83 138.55 54837.82 88888.00 2013-05-24 18:10:34.250 144 12555.85 138.45 54837.88 88888.00 2013-05-24 18:10:34.375 144 12555.90 138.35 54837.88 88888.00 2013-05-24 18:10:34.500 144 12556.00 138.22 54837.88 88888.00 2013-05-24 18:10:34.625 144 12556.12 138.10 54837.90 88888.00 2013-05-24 18:10:34.750 144 12556.25 137.97 54837.90 88888.00 2013-05-24 18:10:34.875 144 12556.35 137.85 54837.90 88888.00 2013-05-24 18:10:35.000 144 12556.40 137.70 54837.90 88888.00 2013-05-24 18:10:35.125 144 12556.48 137.60 54837.90 88888.00 2013-05-24 18:10:35.250 144 12556.48 137.47 54837.88 88888.00 2013-05-24 18:10:35.375 144 12556.60 137.38 54837.93 88888.00 2013-05-24 18:10:35.500 144 12556.75 137.30 54837.90 88888.00 2013-05-24 18:10:35.625 144 12556.80 137.18 54837.90 88888.00 2013-05-24 18:10:35.750 144 12556.85 137.05 54837.90 88888.00 2013-05-24 18:10:35.875 144 12556.77 136.82 54837.85 88888.00 2013-05-24 18:10:36.000 144 12556.80 136.75 54837.85 88888.00 2013-05-24 18:10:36.125 144 12556.92 136.70 54837.93 88888.00 2013-05-24 18:10:36.250 144 12557.05 136.60 54837.95 88888.00 2013-05-24 18:10:36.375 144 12557.10 136.50 54837.95 88888.00 2013-05-24 18:10:36.500 144 12557.12 136.40 54837.95 88888.00 2013-05-24 18:10:36.625 144 12557.20 136.32 54837.97 88888.00 2013-05-24 18:10:36.750 144 12557.20 136.22 54837.95 88888.00 2013-05-24 18:10:36.875 144 12557.23 136.10 54837.93 88888.00 2013-05-24 18:10:37.000 144 12557.25 135.97 54837.93 88888.00 2013-05-24 18:10:37.125 144 12557.25 135.85 54837.97 88888.00 2013-05-24 18:10:37.250 144 12557.33 135.78 54838.03 88888.00 2013-05-24 18:10:37.375 144 12557.42 135.72 54838.03 88888.00 2013-05-24 18:10:37.500 144 12557.45 135.68 54838.05 88888.00 2013-05-24 18:10:37.625 144 12557.42 135.55 54838.05 88888.00 2013-05-24 18:10:37.750 144 12557.42 135.43 54838.05 88888.00 2013-05-24 18:10:37.875 144 12557.45 135.32 54838.05 88888.00 2013-05-24 18:10:38.000 144 12557.38 135.28 54838.07 88888.00 2013-05-24 18:10:38.125 144 12557.38 135.20 54838.07 88888.00 2013-05-24 18:10:38.250 144 12557.42 135.12 54838.10 88888.00 2013-05-24 18:10:38.375 144 12557.42 135.05 54838.15 88888.00 2013-05-24 18:10:38.500 144 12557.35 134.95 54838.12 88888.00 2013-05-24 18:10:38.625 144 12557.33 134.88 54838.10 88888.00 2013-05-24 18:10:38.750 144 12557.30 134.80 54838.15 88888.00 2013-05-24 18:10:38.875 144 12557.27 134.72 54838.20 88888.00 2013-05-24 18:10:39.000 144 12557.20 134.62 54838.18 88888.00 2013-05-24 18:10:39.125 144 12557.15 134.57 54838.20 88888.00 2013-05-24 18:10:39.250 144 12557.15 134.50 54838.22 88888.00 2013-05-24 18:10:39.375 144 12557.17 134.43 54838.22 88888.00 2013-05-24 18:10:39.500 144 12557.15 134.38 54838.25 88888.00 2013-05-24 18:10:39.625 144 12557.10 134.28 54838.25 88888.00 2013-05-24 18:10:39.750 144 12557.08 134.22 54838.28 88888.00 2013-05-24 18:10:39.875 144 12557.08 134.18 54838.30 88888.00 2013-05-24 18:10:40.000 144 12557.10 134.12 54838.30 88888.00 2013-05-24 18:10:40.125 144 12557.10 134.07 54838.30 88888.00 2013-05-24 18:10:40.250 144 12557.08 133.95 54838.30 88888.00 2013-05-24 18:10:40.375 144 12557.05 133.90 54838.28 88888.00 2013-05-24 18:10:40.500 144 12557.00 133.85 54838.30 88888.00 2013-05-24 18:10:40.625 144 12557.02 133.85 54838.35 88888.00 2013-05-24 18:10:40.750 144 12557.00 133.82 54838.38 88888.00 2013-05-24 18:10:40.875 144 12556.98 133.72 54838.38 88888.00 2013-05-24 18:10:41.000 144 12556.95 133.72 54838.38 88888.00 2013-05-24 18:10:41.125 144 12557.05 133.72 54838.38 88888.00 2013-05-24 18:10:41.250 144 12557.05 133.68 54838.38 88888.00 2013-05-24 18:10:41.375 144 12557.00 133.65 54838.38 88888.00 2013-05-24 18:10:41.500 144 12557.05 133.65 54838.38 88888.00 2013-05-24 18:10:41.625 144 12557.10 133.65 54838.40 88888.00 2013-05-24 18:10:41.750 144 12557.10 133.62 54838.40 88888.00 2013-05-24 18:10:41.875 144 12557.05 133.65 54838.43 88888.00 2013-05-24 18:10:42.000 144 12557.08 133.68 54838.43 88888.00 2013-05-24 18:10:42.125 144 12557.08 133.65 54838.43 88888.00 2013-05-24 18:10:42.250 144 12557.02 133.62 54838.40 88888.00 2013-05-24 18:10:42.375 144 12557.08 133.68 54838.40 88888.00 2013-05-24 18:10:42.500 144 12557.15 133.65 54838.38 88888.00 2013-05-24 18:10:42.625 144 12557.15 133.65 54838.38 88888.00 2013-05-24 18:10:42.750 144 12557.15 133.68 54838.38 88888.00 2013-05-24 18:10:42.875 144 12557.15 133.72 54838.40 88888.00 2013-05-24 18:10:43.000 144 12557.20 133.78 54838.43 88888.00 2013-05-24 18:10:43.125 144 12557.23 133.80 54838.43 88888.00 2013-05-24 18:10:43.250 144 12557.27 133.85 54838.43 88888.00 2013-05-24 18:10:43.375 144 12557.27 133.95 54838.45 88888.00 2013-05-24 18:10:43.500 144 12557.30 134.00 54838.45 88888.00 2013-05-24 18:10:43.625 144 12557.40 134.05 54838.43 88888.00 2013-05-24 18:10:43.750 144 12557.45 134.03 54838.40 88888.00 2013-05-24 18:10:43.875 144 12557.42 134.03 54838.35 88888.00 2013-05-24 18:10:44.000 144 12557.45 134.10 54838.32 88888.00 2013-05-24 18:10:44.125 144 12557.45 134.18 54838.32 88888.00 2013-05-24 18:10:44.250 144 12557.52 134.25 54838.32 88888.00 2013-05-24 18:10:44.375 144 12557.62 134.32 54838.35 88888.00 2013-05-24 18:10:44.500 144 12557.62 134.35 54838.32 88888.00 2013-05-24 18:10:44.625 144 12557.62 134.43 54838.32 88888.00 2013-05-24 18:10:44.750 144 12557.70 134.45 54838.28 88888.00 2013-05-24 18:10:44.875 144 12557.83 134.53 54838.25 88888.00 2013-05-24 18:10:45.000 144 12557.98 134.62 54838.28 88888.00 2013-05-24 18:10:45.125 144 12558.10 134.68 54838.25 88888.00 2013-05-24 18:10:45.250 144 12558.23 134.80 54838.25 88888.00 2013-05-24 18:10:45.375 144 12558.33 134.90 54838.25 88888.00 2013-05-24 18:10:45.500 144 12558.35 134.97 54838.20 88888.00 2013-05-24 18:10:45.625 144 12558.38 135.05 54838.18 88888.00 2013-05-24 18:10:45.750 144 12558.52 135.15 54838.18 88888.00 2013-05-24 18:10:45.875 144 12558.62 135.25 54838.18 88888.00 2013-05-24 18:10:46.000 144 12558.75 135.35 54838.12 88888.00 2013-05-24 18:10:46.125 144 12558.83 135.40 54838.10 88888.00 2013-05-24 18:10:46.250 144 12558.85 135.50 54838.05 88888.00 2013-05-24 18:10:46.375 144 12559.00 135.62 54838.03 88888.00 2013-05-24 18:10:46.500 144 12559.15 135.78 54838.00 88888.00 2013-05-24 18:10:46.625 144 12559.23 135.93 54838.00 88888.00 2013-05-24 18:10:46.750 144 12559.27 136.00 54837.95 88888.00 2013-05-24 18:10:46.875 144 12559.40 136.07 54837.90 88888.00 2013-05-24 18:10:47.000 144 12559.55 136.20 54837.85 88888.00 2013-05-24 18:10:47.125 144 12559.60 136.30 54837.85 88888.00 2013-05-24 18:10:47.250 144 12559.70 136.45 54837.80 88888.00 2013-05-24 18:10:47.375 144 12559.83 136.50 54837.78 88888.00 2013-05-24 18:10:47.500 144 12559.95 136.60 54837.75 88888.00 2013-05-24 18:10:47.625 144 12560.10 136.75 54837.72 88888.00 2013-05-24 18:10:47.750 144 12560.25 136.88 54837.72 88888.00 2013-05-24 18:10:47.875 144 12560.35 136.97 54837.68 88888.00 2013-05-24 18:10:48.000 144 12560.45 137.10 54837.68 88888.00 2013-05-24 18:10:48.125 144 12560.52 137.25 54837.68 88888.00 2013-05-24 18:10:48.250 144 12560.60 137.40 54837.65 88888.00 2013-05-24 18:10:48.375 144 12560.75 137.47 54837.60 88888.00 2013-05-24 18:10:48.500 144 12560.75 137.55 54837.55 88888.00 2013-05-24 18:10:48.625 144 12560.80 137.65 54837.55 88888.00 2013-05-24 18:10:48.750 144 12560.85 137.78 54837.53 88888.00 2013-05-24 18:10:48.875 144 12560.95 137.88 54837.50 88888.00 2013-05-24 18:10:49.000 144 12561.00 137.97 54837.45 88888.00 2013-05-24 18:10:49.125 144 12560.98 138.07 54837.43 88888.00 2013-05-24 18:10:49.250 144 12560.98 138.20 54837.45 88888.00 2013-05-24 18:10:49.375 144 12561.15 138.30 54837.43 88888.00 2013-05-24 18:10:49.500 144 12561.15 138.43 54837.43 88888.00 2013-05-24 18:10:49.625 144 12561.20 138.47 54837.40 88888.00 2013-05-24 18:10:49.750 144 12561.25 138.60 54837.40 88888.00 2013-05-24 18:10:49.875 144 12561.27 138.68 54837.40 88888.00 2013-05-24 18:10:50.000 144 12561.33 138.82 54837.38 88888.00 2013-05-24 18:10:50.125 144 12561.33 138.93 54837.38 88888.00 2013-05-24 18:10:50.250 144 12561.23 139.05 54837.38 88888.00 2013-05-24 18:10:50.375 144 12561.20 139.12 54837.32 88888.00 2013-05-24 18:10:50.500 144 12561.20 139.20 54837.30 88888.00 2013-05-24 18:10:50.625 144 12561.17 139.28 54837.28 88888.00 2013-05-24 18:10:50.750 144 12561.23 139.35 54837.28 88888.00 2013-05-24 18:10:50.875 144 12561.20 139.45 54837.28 88888.00 2013-05-24 18:10:51.000 144 12561.23 139.55 54837.28 88888.00 2013-05-24 18:10:51.125 144 12561.17 139.62 54837.28 88888.00 2013-05-24 18:10:51.250 144 12561.08 139.70 54837.30 88888.00 2013-05-24 18:10:51.375 144 12561.02 139.78 54837.30 88888.00 2013-05-24 18:10:51.500 144 12561.00 139.85 54837.32 88888.00 2013-05-24 18:10:51.625 144 12560.95 139.95 54837.32 88888.00 2013-05-24 18:10:51.750 144 12560.95 140.03 54837.32 88888.00 2013-05-24 18:10:51.875 144 12560.92 140.07 54837.30 88888.00 2013-05-24 18:10:52.000 144 12560.85 140.12 54837.30 88888.00 2013-05-24 18:10:52.125 144 12560.80 140.25 54837.28 88888.00 2013-05-24 18:10:52.250 144 12560.73 140.35 54837.30 88888.00 2013-05-24 18:10:52.375 144 12560.67 140.45 54837.30 88888.00 2013-05-24 18:10:52.500 144 12560.58 140.53 54837.32 88888.00 2013-05-24 18:10:52.625 144 12560.50 140.60 54837.30 88888.00 2013-05-24 18:10:52.750 144 12560.42 140.68 54837.32 88888.00 2013-05-24 18:10:52.875 144 12560.42 140.78 54837.35 88888.00 2013-05-24 18:10:53.000 144 12560.38 140.82 54837.32 88888.00 2013-05-24 18:10:53.125 144 12560.25 140.88 54837.35 88888.00 2013-05-24 18:10:53.250 144 12560.23 141.03 54837.38 88888.00 2013-05-24 18:10:53.375 144 12560.25 141.15 54837.35 88888.00 2013-05-24 18:10:53.500 144 12560.17 141.22 54837.38 88888.00 2013-05-24 18:10:53.625 144 12560.02 141.25 54837.32 88888.00 2013-05-24 18:10:53.750 144 12559.90 141.35 54837.35 88888.00 2013-05-24 18:10:53.875 144 12559.80 141.43 54837.38 88888.00 2013-05-24 18:10:54.000 144 12559.73 141.55 54837.38 88888.00 2013-05-24 18:10:54.125 144 12559.67 141.65 54837.40 88888.00 2013-05-24 18:10:54.250 144 12559.52 141.75 54837.40 88888.00 2013-05-24 18:10:54.375 144 12559.48 141.82 54837.38 88888.00 2013-05-24 18:10:54.500 144 12559.52 141.97 54837.40 88888.00 2013-05-24 18:10:54.625 144 12559.50 142.07 54837.40 88888.00 2013-05-24 18:10:54.750 144 12559.48 142.18 54837.35 88888.00 2013-05-24 18:10:54.875 144 12559.40 142.32 54837.32 88888.00 2013-05-24 18:10:55.000 144 12559.38 142.47 54837.35 88888.00 2013-05-24 18:10:55.125 144 12559.35 142.62 54837.35 88888.00 2013-05-24 18:10:55.250 144 12559.27 142.78 54837.35 88888.00 2013-05-24 18:10:55.375 144 12559.27 142.88 54837.35 88888.00 2013-05-24 18:10:55.500 144 12559.27 143.05 54837.30 88888.00 2013-05-24 18:10:55.625 144 12559.35 143.20 54837.30 88888.00 2013-05-24 18:10:55.750 144 12559.35 143.30 54837.25 88888.00 2013-05-24 18:10:55.875 144 12559.40 143.47 54837.25 88888.00 2013-05-24 18:10:56.000 144 12559.45 143.65 54837.22 88888.00 2013-05-24 18:10:56.125 144 12559.48 143.82 54837.22 88888.00 2013-05-24 18:10:56.250 144 12559.48 144.00 54837.18 88888.00 2013-05-24 18:10:56.375 144 12559.55 144.10 54837.18 88888.00 2013-05-24 18:10:56.500 144 12559.55 144.30 54837.12 88888.00 2013-05-24 18:10:56.625 144 12559.52 144.50 54837.10 88888.00 2013-05-24 18:10:56.750 144 12559.65 144.65 54837.07 88888.00 2013-05-24 18:10:56.875 144 12559.80 144.78 54837.03 88888.00 2013-05-24 18:10:57.000 144 12559.83 144.93 54836.97 88888.00 2013-05-24 18:10:57.125 144 12559.92 145.15 54836.97 88888.00 2013-05-24 18:10:57.250 144 12560.00 145.38 54836.93 88888.00 2013-05-24 18:10:57.375 144 12560.10 145.50 54836.88 88888.00 2013-05-24 18:10:57.500 144 12560.23 145.70 54836.85 88888.00 2013-05-24 18:10:57.625 144 12560.38 145.93 54836.85 88888.00 2013-05-24 18:10:57.750 144 12560.45 146.10 54836.78 88888.00 2013-05-24 18:10:57.875 144 12560.48 146.22 54836.68 88888.00 2013-05-24 18:10:58.000 144 12560.58 146.40 54836.62 88888.00 2013-05-24 18:10:58.125 144 12560.73 146.57 54836.65 88888.00 2013-05-24 18:10:58.250 144 12560.83 146.78 54836.55 88888.00 2013-05-24 18:10:58.375 144 12560.85 146.93 54836.47 88888.00 2013-05-24 18:10:58.500 144 12560.92 147.12 54836.43 88888.00 2013-05-24 18:10:58.625 144 12561.02 147.28 54836.38 88888.00 2013-05-24 18:10:58.750 144 12561.17 147.50 54836.32 88888.00 2013-05-24 18:10:58.875 144 12561.30 147.70 54836.30 88888.00 2013-05-24 18:10:59.000 144 12561.40 147.85 54836.22 88888.00 2013-05-24 18:10:59.125 144 12561.48 148.00 54836.18 88888.00 2013-05-24 18:10:59.250 144 12561.60 148.22 54836.15 88888.00 2013-05-24 18:10:59.375 144 12561.75 148.43 54836.10 88888.00 2013-05-24 18:10:59.500 144 12561.88 148.62 54836.07 88888.00 2013-05-24 18:10:59.625 144 12561.92 148.80 54836.03 88888.00 2013-05-24 18:10:59.750 144 12561.92 148.95 54835.97 88888.00 2013-05-24 18:10:59.875 144 12562.00 149.12 54835.88 88888.00 2013-05-24 18:11:00.000 144 12562.08 149.35 54835.85 88888.00 2013-05-24 18:11:00.125 144 12562.12 149.53 54835.82 88888.00 2013-05-24 18:11:00.250 144 12562.12 149.70 54835.80 88888.00 2013-05-24 18:11:00.375 144 12562.23 149.85 54835.78 88888.00 2013-05-24 18:11:00.500 144 12562.33 150.03 54835.72 88888.00 2013-05-24 18:11:00.625 144 12562.35 150.20 54835.70 88888.00 2013-05-24 18:11:00.750 144 12562.35 150.35 54835.62 88888.00 2013-05-24 18:11:00.875 144 12562.35 150.55 54835.57 88888.00 2013-05-24 18:11:01.000 144 12562.38 150.72 54835.55 88888.00 2013-05-24 18:11:01.125 144 12562.33 150.88 54835.53 88888.00 2013-05-24 18:11:01.250 144 12562.35 151.10 54835.47 88888.00 2013-05-24 18:11:01.375 144 12562.35 151.25 54835.45 88888.00 2013-05-24 18:11:01.500 144 12562.33 151.43 54835.45 88888.00 2013-05-24 18:11:01.625 144 12562.33 151.60 54835.38 88888.00 2013-05-24 18:11:01.750 144 12562.30 151.80 54835.38 88888.00 2013-05-24 18:11:01.875 144 12562.33 152.00 54835.38 88888.00 2013-05-24 18:11:02.000 144 12562.38 152.18 54835.35 88888.00 2013-05-24 18:11:02.125 144 12562.33 152.35 54835.32 88888.00 2013-05-24 18:11:02.250 144 12562.25 152.53 54835.30 88888.00 2013-05-24 18:11:02.375 144 12562.17 152.68 54835.30 88888.00 2013-05-24 18:11:02.500 144 12562.00 152.85 54835.30 88888.00 2013-05-24 18:11:02.625 144 12561.95 153.05 54835.28 88888.00 2013-05-24 18:11:02.750 144 12561.95 153.20 54835.22 88888.00 2013-05-24 18:11:02.875 144 12561.90 153.35 54835.22 88888.00 2013-05-24 18:11:03.000 144 12561.83 153.60 54835.22 88888.00 2013-05-24 18:11:03.125 144 12561.75 153.75 54835.22 88888.00 2013-05-24 18:11:03.250 144 12561.60 153.95 54835.20 88888.00 2013-05-24 18:11:03.375 144 12561.50 154.12 54835.20 88888.00 2013-05-24 18:11:03.500 144 12561.38 154.32 54835.20 88888.00 2013-05-24 18:11:03.625 144 12561.30 154.50 54835.25 88888.00 2013-05-24 18:11:03.750 144 12561.17 154.68 54835.22 88888.00 2013-05-24 18:11:03.875 144 12561.05 154.82 54835.20 88888.00 2013-05-24 18:11:04.000 144 12561.00 155.05 54835.18 88888.00 2013-05-24 18:11:04.125 144 12560.83 155.20 54835.15 88888.00 2013-05-24 18:11:04.250 144 12560.65 155.40 54835.15 88888.00 2013-05-24 18:11:04.375 144 12560.60 155.57 54835.15 88888.00 2013-05-24 18:11:04.500 144 12560.45 155.80 54835.15 88888.00 2013-05-24 18:11:04.625 144 12560.33 155.97 54835.12 88888.00 2013-05-24 18:11:04.750 144 12560.20 156.15 54835.15 88888.00 2013-05-24 18:11:04.875 144 12560.12 156.35 54835.18 88888.00 2013-05-24 18:11:05.000 144 12560.05 156.55 54835.15 88888.00 2013-05-24 18:11:05.125 144 12559.95 156.75 54835.15 88888.00 2013-05-24 18:11:05.250 144 12559.75 156.95 54835.12 88888.00 2013-05-24 18:11:05.375 144 12559.62 157.10 54835.12 88888.00 2013-05-24 18:11:05.500 144 12559.55 157.32 54835.12 88888.00 2013-05-24 18:11:05.625 144 12559.45 157.53 54835.12 88888.00 2013-05-24 18:11:05.750 144 12559.35 157.72 54835.10 88888.00 2013-05-24 18:11:05.875 144 12559.20 157.95 54835.07 88888.00 2013-05-24 18:11:06.000 144 12558.98 158.15 54835.05 88888.00 2013-05-24 18:11:06.125 144 12558.90 158.43 54835.10 88888.00 2013-05-24 18:11:06.250 144 12558.83 158.62 54835.12 88888.00 2013-05-24 18:11:06.375 144 12558.77 158.80 54835.10 88888.00 2013-05-24 18:11:06.500 144 12558.67 159.05 54835.10 88888.00 2013-05-24 18:11:06.625 144 12558.58 159.25 54835.10 88888.00 2013-05-24 18:11:06.750 144 12558.50 159.47 54835.07 88888.00 2013-05-24 18:11:06.875 144 12558.38 159.65 54835.05 88888.00 2013-05-24 18:11:07.000 144 12558.25 159.88 54835.03 88888.00 2013-05-24 18:11:07.125 144 12558.17 160.10 54835.05 88888.00 2013-05-24 18:11:07.250 144 12558.05 160.30 54835.03 88888.00 2013-05-24 18:11:07.375 144 12557.92 160.50 54835.03 88888.00 2013-05-24 18:11:07.500 144 12557.83 160.75 54835.00 88888.00 2013-05-24 18:11:07.625 144 12557.73 160.93 54834.97 88888.00 2013-05-24 18:11:07.750 144 12557.65 161.12 54834.97 88888.00 2013-05-24 18:11:07.875 144 12557.60 161.32 54834.95 88888.00 2013-05-24 18:11:08.000 144 12557.55 161.53 54834.93 88888.00 2013-05-24 18:11:08.125 144 12557.50 161.75 54834.97 88888.00 2013-05-24 18:11:08.250 144 12557.45 162.03 54834.97 88888.00 2013-05-24 18:11:08.375 144 12557.42 162.25 54834.97 88888.00 2013-05-24 18:11:08.500 144 12557.35 162.40 54834.95 88888.00 2013-05-24 18:11:08.625 144 12557.33 162.60 54834.93 88888.00 2013-05-24 18:11:08.750 144 12557.27 162.80 54834.88 88888.00 2013-05-24 18:11:08.875 144 12557.20 162.97 54834.82 88888.00 2013-05-24 18:11:09.000 144 12557.12 163.18 54834.78 88888.00 2013-05-24 18:11:09.125 144 12557.12 163.40 54834.82 88888.00 2013-05-24 18:11:09.250 144 12557.05 163.65 54834.82 88888.00 2013-05-24 18:11:09.375 144 12557.08 163.82 54834.82 88888.00 2013-05-24 18:11:09.500 144 12557.02 164.03 54834.82 88888.00 2013-05-24 18:11:09.625 144 12556.90 164.18 54834.78 88888.00 2013-05-24 18:11:09.750 144 12556.88 164.35 54834.75 88888.00 2013-05-24 18:11:09.875 144 12556.83 164.60 54834.78 88888.00 2013-05-24 18:11:10.000 144 12556.80 164.78 54834.72 88888.00 2013-05-24 18:11:10.125 144 12556.75 164.95 54834.68 88888.00 2013-05-24 18:11:10.250 144 12556.75 165.18 54834.68 88888.00 2013-05-24 18:11:10.375 144 12556.77 165.35 54834.62 88888.00 2013-05-24 18:11:10.500 144 12556.75 165.55 54834.68 88888.00 2013-05-24 18:11:10.625 144 12556.70 165.70 54834.65 88888.00 2013-05-24 18:11:10.750 144 12556.73 165.93 54834.70 88888.00 2013-05-24 18:11:10.875 144 12556.73 166.18 54834.68 88888.00 2013-05-24 18:11:11.000 144 12556.73 166.38 54834.65 88888.00 2013-05-24 18:11:11.125 144 12556.70 166.53 54834.65 88888.00 2013-05-24 18:11:11.250 144 12556.62 166.70 54834.62 88888.00 2013-05-24 18:11:11.375 144 12556.58 166.88 54834.60 88888.00 2013-05-24 18:11:11.500 144 12556.50 167.05 54834.62 88888.00 2013-05-24 18:11:11.625 144 12556.42 167.22 54834.57 88888.00 2013-05-24 18:11:11.750 144 12556.35 167.40 54834.60 88888.00 2013-05-24 18:11:11.875 144 12556.30 167.55 54834.60 88888.00 2013-05-24 18:11:12.000 144 12556.23 167.78 54834.57 88888.00 2013-05-24 18:11:12.125 144 12556.17 167.97 54834.55 88888.00 2013-05-24 18:11:12.250 144 12556.08 168.12 54834.55 88888.00 2013-05-24 18:11:12.375 144 12556.08 168.30 54834.55 88888.00 2013-05-24 18:11:12.500 144 12556.05 168.53 54834.53 88888.00 2013-05-24 18:11:12.625 144 12556.02 168.72 54834.50 88888.00 2013-05-24 18:11:12.750 144 12555.92 168.85 54834.50 88888.00 2013-05-24 18:11:12.875 144 12555.88 169.05 54834.50 88888.00 2013-05-24 18:11:13.000 144 12555.80 169.20 54834.50 88888.00 2013-05-24 18:11:13.125 144 12555.73 169.38 54834.53 88888.00 2013-05-24 18:11:13.250 144 12555.67 169.62 54834.50 88888.00 2013-05-24 18:11:13.375 144 12555.62 169.75 54834.53 88888.00 2013-05-24 18:11:13.500 144 12555.42 169.93 54834.53 88888.00 2013-05-24 18:11:13.625 144 12555.25 170.12 54834.50 88888.00 2013-05-24 18:11:13.750 144 12555.20 170.32 54834.53 88888.00 2013-05-24 18:11:13.875 144 12555.12 170.47 54834.50 88888.00 2013-05-24 18:11:14.000 144 12554.98 170.65 54834.53 88888.00 2013-05-24 18:11:14.125 144 12554.90 170.88 54834.55 88888.00 2013-05-24 18:11:14.250 144 12554.77 171.10 54834.57 88888.00 2013-05-24 18:11:14.375 144 12554.70 171.28 54834.55 88888.00 2013-05-24 18:11:14.500 144 12554.45 171.43 54834.55 88888.00 2013-05-24 18:11:14.625 144 12554.25 171.62 54834.57 88888.00 2013-05-24 18:11:14.750 144 12554.15 171.80 54834.55 88888.00 2013-05-24 18:11:14.875 144 12553.95 171.97 54834.55 88888.00 2013-05-24 18:11:15.000 144 12553.80 172.18 54834.55 88888.00 2013-05-24 18:11:15.125 144 12553.65 172.38 54834.60 88888.00 2013-05-24 18:11:15.250 144 12553.50 172.57 54834.65 88888.00 2013-05-24 18:11:15.375 144 12553.35 172.78 54834.68 88888.00 2013-05-24 18:11:15.500 144 12553.23 172.95 54834.70 88888.00 2013-05-24 18:11:15.625 144 12553.10 173.10 54834.68 88888.00 2013-05-24 18:11:15.750 144 12552.92 173.30 54834.68 88888.00 2013-05-24 18:11:15.875 144 12552.85 173.50 54834.68 88888.00 2013-05-24 18:11:16.000 144 12552.75 173.65 54834.68 88888.00 2013-05-24 18:11:16.125 144 12552.55 173.82 54834.70 88888.00 2013-05-24 18:11:16.250 144 12552.35 174.00 54834.72 88888.00 2013-05-24 18:11:16.375 144 12552.20 174.15 54834.70 88888.00 2013-05-24 18:11:16.500 144 12552.05 174.35 54834.72 88888.00 2013-05-24 18:11:16.625 144 12551.98 174.50 54834.75 88888.00 2013-05-24 18:11:16.750 144 12551.85 174.68 54834.78 88888.00 2013-05-24 18:11:16.875 144 12551.67 174.85 54834.78 88888.00 2013-05-24 18:11:17.000 144 12551.50 175.00 54834.75 88888.00 2013-05-24 18:11:17.125 144 12551.38 175.20 54834.82 88888.00 2013-05-24 18:11:17.250 144 12551.23 175.35 54834.82 88888.00 2013-05-24 18:11:17.375 144 12551.10 175.53 54834.82 88888.00 2013-05-24 18:11:17.500 144 12550.98 175.72 54834.88 88888.00 2013-05-24 18:11:17.625 144 12550.80 175.85 54834.85 88888.00 2013-05-24 18:11:17.750 144 12550.65 175.95 54834.85 88888.00 2013-05-24 18:11:17.875 144 12550.58 176.07 54834.88 88888.00 2013-05-24 18:11:18.000 144 12550.50 176.30 54834.88 88888.00 2013-05-24 18:11:18.125 144 12550.38 176.45 54834.93 88888.00 2013-05-24 18:11:18.250 144 12550.23 176.60 54834.93 88888.00 2013-05-24 18:11:18.375 144 12550.17 176.75 54834.90 88888.00 2013-05-24 18:11:18.500 144 12550.02 176.90 54834.95 88888.00 2013-05-24 18:11:18.625 144 12549.88 177.03 54835.00 88888.00 2013-05-24 18:11:18.750 144 12549.75 177.20 54835.00 88888.00 2013-05-24 18:11:18.875 144 12549.65 177.35 54835.03 88888.00 2013-05-24 18:11:19.000 144 12549.50 177.47 54835.03 88888.00 2013-05-24 18:11:19.125 144 12549.33 177.60 54835.03 88888.00 2013-05-24 18:11:19.250 144 12549.20 177.75 54835.03 88888.00 2013-05-24 18:11:19.375 144 12549.12 177.88 54835.05 88888.00 2013-05-24 18:11:19.500 144 12549.00 178.00 54835.05 88888.00 2013-05-24 18:11:19.625 144 12548.88 178.10 54835.05 88888.00 2013-05-24 18:11:19.750 144 12548.80 178.28 54835.10 88888.00 2013-05-24 18:11:19.875 144 12548.75 178.45 54835.12 88888.00 2013-05-24 18:11:20.000 144 12548.67 178.62 54835.15 88888.00 2013-05-24 18:11:20.125 144 12548.55 178.75 54835.15 88888.00 2013-05-24 18:11:20.250 144 12548.40 178.85 54835.15 88888.00 2013-05-24 18:11:20.375 144 12548.30 178.97 54835.15 88888.00 2013-05-24 18:11:20.500 144 12548.20 179.15 54835.15 88888.00 2013-05-24 18:11:20.625 144 12548.08 179.30 54835.18 88888.00 2013-05-24 18:11:20.750 144 12547.98 179.43 54835.18 88888.00 2013-05-24 18:11:20.875 144 12547.90 179.57 54835.20 88888.00 2013-05-24 18:11:21.000 144 12547.77 179.75 54835.20 88888.00 2013-05-24 18:11:21.125 144 12547.65 179.93 54835.25 88888.00 2013-05-24 18:11:21.250 144 12547.55 180.07 54835.25 88888.00 2013-05-24 18:11:21.375 144 12547.48 180.22 54835.28 88888.00 2013-05-24 18:11:21.500 144 12547.35 180.40 54835.30 88888.00 2013-05-24 18:11:21.625 144 12547.27 180.57 54835.30 88888.00 2013-05-24 18:11:21.750 144 12547.12 180.72 54835.30 88888.00 2013-05-24 18:11:21.875 144 12546.98 180.88 54835.30 88888.00 2013-05-24 18:11:22.000 144 12546.85 181.07 54835.30 88888.00 2013-05-24 18:11:22.125 144 12546.77 181.25 54835.35 88888.00 2013-05-24 18:11:22.250 144 12546.62 181.40 54835.35 88888.00 2013-05-24 18:11:22.375 144 12546.52 181.57 54835.35 88888.00 2013-05-24 18:11:22.500 144 12546.40 181.72 54835.38 88888.00 2013-05-24 18:11:22.625 144 12546.33 181.93 54835.43 88888.00 2013-05-24 18:11:22.750 144 12546.20 182.10 54835.45 88888.00 2013-05-24 18:11:22.875 144 12546.02 182.28 54835.45 88888.00 2013-05-24 18:11:23.000 144 12545.85 182.45 54835.45 88888.00 2013-05-24 18:11:23.125 144 12545.77 182.62 54835.53 88888.00 2013-05-24 18:11:23.250 144 12545.62 182.88 54835.60 88888.00 2013-05-24 18:11:23.375 144 12545.50 183.00 54835.60 88888.00 2013-05-24 18:11:23.500 144 12545.30 183.12 54835.55 88888.00 2013-05-24 18:11:23.625 144 12545.15 183.30 54835.57 88888.00 2013-05-24 18:11:23.750 144 12544.98 183.53 54835.55 88888.00 2013-05-24 18:11:23.875 144 12544.85 183.70 54835.60 88888.00 2013-05-24 18:11:24.000 144 12544.77 183.88 54835.60 88888.00 2013-05-24 18:11:24.125 144 12544.62 184.00 54835.65 88888.00 2013-05-24 18:11:24.250 144 12544.40 184.22 54835.70 88888.00 2013-05-24 18:11:24.375 144 12544.30 184.43 54835.70 88888.00 2013-05-24 18:11:24.500 144 12544.20 184.60 54835.70 88888.00 2013-05-24 18:11:24.625 144 12544.17 184.75 54835.68 88888.00 2013-05-24 18:11:24.750 144 12544.05 184.90 54835.70 88888.00 2013-05-24 18:11:24.875 144 12543.95 185.12 54835.72 88888.00 2013-05-24 18:11:25.000 144 12543.83 185.30 54835.75 88888.00 2013-05-24 18:11:25.125 144 12543.65 185.50 54835.78 88888.00 2013-05-24 18:11:25.250 144 12543.48 185.70 54835.78 88888.00 2013-05-24 18:11:25.375 144 12543.38 185.85 54835.78 88888.00 2013-05-24 18:11:25.500 144 12543.27 186.05 54835.80 88888.00 2013-05-24 18:11:25.625 144 12543.17 186.25 54835.80 88888.00 2013-05-24 18:11:25.750 144 12543.12 186.43 54835.82 88888.00 2013-05-24 18:11:25.875 144 12543.08 186.60 54835.80 88888.00 2013-05-24 18:11:26.000 144 12542.95 186.80 54835.80 88888.00 2013-05-24 18:11:26.125 144 12542.85 187.00 54835.85 88888.00 2013-05-24 18:11:26.250 144 12542.75 187.20 54835.88 88888.00 2013-05-24 18:11:26.375 144 12542.67 187.32 54835.85 88888.00 2013-05-24 18:11:26.500 144 12542.58 187.50 54835.82 88888.00 2013-05-24 18:11:26.625 144 12542.60 187.72 54835.85 88888.00 2013-05-24 18:11:26.750 144 12542.48 187.90 54835.88 88888.00 2013-05-24 18:11:26.875 144 12542.35 188.07 54835.90 88888.00 2013-05-24 18:11:27.000 144 12542.33 188.35 54835.93 88888.00 2013-05-24 18:11:27.125 144 12542.33 188.55 54835.93 88888.00 2013-05-24 18:11:27.250 144 12542.23 188.75 54835.95 88888.00 2013-05-24 18:11:27.375 144 12542.17 188.88 54835.95 88888.00 2013-05-24 18:11:27.500 144 12542.10 189.03 54835.95 88888.00 2013-05-24 18:11:27.625 144 12542.00 189.22 54835.95 88888.00 2013-05-24 18:11:27.750 144 12541.90 189.40 54835.95 88888.00 2013-05-24 18:11:27.875 144 12541.85 189.62 54836.00 88888.00 2013-05-24 18:11:28.000 144 12541.83 189.80 54835.97 88888.00 2013-05-24 18:11:28.125 144 12541.77 190.00 54835.97 88888.00 2013-05-24 18:11:28.250 144 12541.75 190.18 54835.95 88888.00 2013-05-24 18:11:28.375 144 12541.73 190.40 54835.97 88888.00 2013-05-24 18:11:28.500 144 12541.62 190.60 54835.97 88888.00 2013-05-24 18:11:28.625 144 12541.58 190.82 54835.97 88888.00 2013-05-24 18:11:28.750 144 12541.52 190.97 54835.97 88888.00 2013-05-24 18:11:28.875 144 12541.42 191.15 54835.97 88888.00 2013-05-24 18:11:29.000 144 12541.33 191.32 54836.00 88888.00 2013-05-24 18:11:29.125 144 12541.27 191.53 54836.03 88888.00 2013-05-24 18:11:29.250 144 12541.17 191.70 54835.97 88888.00 2013-05-24 18:11:29.375 144 12541.15 191.85 54835.97 88888.00 2013-05-24 18:11:29.500 144 12541.12 192.05 54835.97 88888.00 2013-05-24 18:11:29.625 144 12541.00 192.22 54836.00 88888.00 2013-05-24 18:11:29.750 144 12540.98 192.43 54836.03 88888.00 2013-05-24 18:11:29.875 144 12540.92 192.62 54836.00 88888.00 2013-05-24 18:11:30.000 144 12540.83 192.75 54836.03 88888.00 2013-05-24 18:11:30.125 144 12540.73 192.90 54836.05 88888.00 2013-05-24 18:11:30.250 144 12540.62 193.10 54836.07 88888.00 2013-05-24 18:11:30.375 144 12540.52 193.22 54836.07 88888.00 2013-05-24 18:11:30.500 144 12540.38 193.40 54836.07 88888.00 2013-05-24 18:11:30.625 144 12540.33 193.60 54836.07 88888.00 2013-05-24 18:11:30.750 144 12540.23 193.72 54836.07 88888.00 2013-05-24 18:11:30.875 144 12540.17 193.88 54836.10 88888.00 2013-05-24 18:11:31.000 144 12540.02 194.03 54836.10 88888.00 2013-05-24 18:11:31.125 144 12539.88 194.18 54836.12 88888.00 2013-05-24 18:11:31.250 144 12539.75 194.32 54836.18 88888.00 2013-05-24 18:11:31.375 144 12539.73 194.47 54836.18 88888.00 2013-05-24 18:11:31.500 144 12539.60 194.60 54836.20 88888.00 2013-05-24 18:11:31.625 144 12539.50 194.75 54836.18 88888.00 2013-05-24 18:11:31.750 144 12539.42 194.90 54836.15 88888.00 2013-05-24 18:11:31.875 144 12539.35 195.00 54836.18 88888.00 2013-05-24 18:11:32.000 144 12539.25 195.20 54836.20 88888.00 2013-05-24 18:11:32.125 144 12539.15 195.38 54836.25 88888.00 2013-05-24 18:11:32.250 144 12539.02 195.50 54836.28 88888.00 2013-05-24 18:11:32.375 144 12538.92 195.60 54836.28 88888.00 2013-05-24 18:11:32.500 144 12538.75 195.68 54836.28 88888.00 2013-05-24 18:11:32.625 144 12538.60 195.80 54836.30 88888.00 2013-05-24 18:11:32.750 144 12538.52 195.97 54836.32 88888.00 2013-05-24 18:11:32.875 144 12538.40 196.07 54836.32 88888.00 2013-05-24 18:11:33.000 144 12538.35 196.15 54836.38 88888.00 2013-05-24 18:11:33.125 144 12538.25 196.28 54836.40 88888.00 2013-05-24 18:11:33.250 144 12538.08 196.38 54836.38 88888.00 2013-05-24 18:11:33.375 144 12538.00 196.47 54836.38 88888.00 2013-05-24 18:11:33.500 144 12537.90 196.62 54836.40 88888.00 2013-05-24 18:11:33.625 144 12537.83 196.75 54836.45 88888.00 2013-05-24 18:11:33.750 144 12537.75 196.82 54836.45 88888.00 2013-05-24 18:11:33.875 144 12537.67 196.97 54836.45 88888.00 2013-05-24 18:11:34.000 144 12537.60 197.15 54836.53 88888.00 2013-05-24 18:11:34.125 144 12537.48 197.22 54836.55 88888.00 2013-05-24 18:11:34.250 144 12537.27 197.35 54836.57 88888.00 2013-05-24 18:11:34.375 144 12537.20 197.53 54836.60 88888.00 2013-05-24 18:11:34.500 144 12537.10 197.62 54836.62 88888.00 2013-05-24 18:11:34.625 144 12537.00 197.75 54836.65 88888.00 2013-05-24 18:11:34.750 144 12536.92 197.85 54836.65 88888.00 2013-05-24 18:11:34.875 144 12536.83 197.95 54836.65 88888.00 2013-05-24 18:11:35.000 144 12536.73 198.12 54836.65 88888.00 2013-05-24 18:11:35.125 144 12536.67 198.30 54836.72 88888.00 2013-05-24 18:11:35.250 144 12536.58 198.38 54836.72 88888.00 2013-05-24 18:11:35.375 144 12536.50 198.47 54836.75 88888.00 2013-05-24 18:11:35.500 144 12536.40 198.62 54836.75 88888.00 2013-05-24 18:11:35.625 144 12536.33 198.78 54836.75 88888.00 2013-05-24 18:11:35.750 144 12536.23 198.90 54836.78 88888.00 2013-05-24 18:11:35.875 144 12536.12 198.97 54836.78 88888.00 2013-05-24 18:11:36.000 144 12536.02 199.12 54836.82 88888.00 2013-05-24 18:11:36.125 144 12535.95 199.25 54836.85 88888.00 2013-05-24 18:11:36.250 144 12535.83 199.35 54836.88 88888.00 2013-05-24 18:11:36.375 144 12535.77 199.47 54836.90 88888.00 2013-05-24 18:11:36.500 144 12535.65 199.65 54836.90 88888.00 2013-05-24 18:11:36.625 144 12535.55 199.75 54836.95 88888.00 2013-05-24 18:11:36.750 144 12535.55 199.93 54836.95 88888.00 2013-05-24 18:11:36.875 144 12535.52 200.07 54836.97 88888.00 2013-05-24 18:11:37.000 144 12535.38 200.18 54837.00 88888.00 2013-05-24 18:11:37.125 144 12535.20 200.30 54837.03 88888.00 2013-05-24 18:11:37.250 144 12535.08 200.40 54837.03 88888.00 2013-05-24 18:11:37.375 144 12535.02 200.55 54837.03 88888.00 2013-05-24 18:11:37.500 144 12535.02 200.72 54837.05 88888.00 2013-05-24 18:11:37.625 144 12535.00 200.88 54837.07 88888.00 2013-05-24 18:11:37.750 144 12534.90 200.97 54837.10 88888.00 2013-05-24 18:11:37.875 144 12534.77 201.07 54837.10 88888.00 2013-05-24 18:11:38.000 144 12534.62 201.18 54837.10 88888.00 2013-05-24 18:11:38.125 144 12534.55 201.35 54837.10 88888.00 2013-05-24 18:11:38.250 144 12534.55 201.50 54837.18 88888.00 2013-05-24 18:11:38.375 144 12534.50 201.62 54837.18 88888.00 2013-05-24 18:11:38.500 144 12534.38 201.72 54837.18 88888.00 2013-05-24 18:11:38.625 144 12534.25 201.85 54837.18 88888.00 2013-05-24 18:11:38.750 144 12534.17 201.97 54837.20 88888.00 2013-05-24 18:11:38.875 144 12534.05 202.10 54837.22 88888.00 2013-05-24 18:11:39.000 144 12533.95 202.22 54837.22 88888.00 2013-05-24 18:11:39.125 144 12533.85 202.35 54837.25 88888.00 2013-05-24 18:11:39.250 144 12533.73 202.47 54837.28 88888.00 2013-05-24 18:11:39.375 144 12533.67 202.60 54837.30 88888.00 2013-05-24 18:11:39.500 144 12533.62 202.68 54837.25 88888.00 2013-05-24 18:11:39.625 144 12533.60 202.80 54837.25 88888.00 2013-05-24 18:11:39.750 144 12533.52 202.93 54837.28 88888.00 2013-05-24 18:11:39.875 144 12533.48 203.05 54837.25 88888.00 2013-05-24 18:11:40.000 144 12533.33 203.12 54837.28 88888.00 2013-05-24 18:11:40.125 144 12533.23 203.22 54837.28 88888.00 2013-05-24 18:11:40.250 144 12533.15 203.38 54837.32 88888.00 2013-05-24 18:11:40.375 144 12533.15 203.53 54837.38 88888.00 2013-05-24 18:11:40.500 144 12533.10 203.65 54837.35 88888.00 2013-05-24 18:11:40.625 144 12533.08 203.80 54837.35 88888.00 2013-05-24 18:11:40.750 144 12532.98 203.88 54837.32 88888.00 2013-05-24 18:11:40.875 144 12532.90 203.93 54837.35 88888.00 2013-05-24 18:11:41.000 144 12532.85 204.03 54837.35 88888.00 2013-05-24 18:11:41.125 144 12532.80 204.15 54837.43 88888.00 2013-05-24 18:11:41.250 144 12532.73 204.30 54837.43 88888.00 2013-05-24 18:11:41.375 144 12532.65 204.35 54837.47 88888.00 2013-05-24 18:11:41.500 144 12532.58 204.45 54837.45 88888.00 2013-05-24 18:11:41.625 144 12532.50 204.53 54837.45 88888.00 2013-05-24 18:11:41.750 144 12532.42 204.62 54837.45 88888.00 2013-05-24 18:11:41.875 144 12532.30 204.72 54837.45 88888.00 2013-05-24 18:11:42.000 144 12532.20 204.80 54837.47 88888.00 2013-05-24 18:11:42.125 144 12532.20 204.88 54837.50 88888.00 2013-05-24 18:11:42.250 144 12532.23 204.97 54837.53 88888.00 2013-05-24 18:11:42.375 144 12532.17 205.03 54837.53 88888.00 2013-05-24 18:11:42.500 144 12532.17 205.15 54837.53 88888.00 2013-05-24 18:11:42.625 144 12532.12 205.22 54837.55 88888.00 2013-05-24 18:11:42.750 144 12532.05 205.28 54837.57 88888.00 2013-05-24 18:11:42.875 144 12531.95 205.43 54837.57 88888.00 2013-05-24 18:11:43.000 144 12531.92 205.50 54837.57 88888.00 2013-05-24 18:11:43.125 144 12531.83 205.55 54837.60 88888.00 2013-05-24 18:11:43.250 144 12531.75 205.65 54837.60 88888.00 2013-05-24 18:11:43.375 144 12531.77 205.70 54837.60 88888.00 2013-05-24 18:11:43.500 144 12531.73 205.78 54837.62 88888.00 2013-05-24 18:11:43.625 144 12531.67 205.85 54837.65 88888.00 2013-05-24 18:11:43.750 144 12531.60 205.93 54837.62 88888.00 2013-05-24 18:11:43.875 144 12531.48 205.95 54837.60 88888.00 2013-05-24 18:11:44.000 144 12531.42 206.03 54837.62 88888.00 2013-05-24 18:11:44.125 144 12531.45 206.18 54837.68 88888.00 2013-05-24 18:11:44.250 144 12531.45 206.25 54837.68 88888.00 2013-05-24 18:11:44.375 144 12531.35 206.30 54837.68 88888.00 2013-05-24 18:11:44.500 144 12531.23 206.38 54837.68 88888.00 2013-05-24 18:11:44.625 144 12531.17 206.43 54837.70 88888.00 2013-05-24 18:11:44.750 144 12531.17 206.47 54837.72 88888.00 2013-05-24 18:11:44.875 144 12531.10 206.57 54837.75 88888.00 2013-05-24 18:11:45.000 144 12531.12 206.70 54837.78 88888.00 2013-05-24 18:11:45.125 144 12531.10 206.80 54837.80 88888.00 2013-05-24 18:11:45.250 144 12531.00 206.85 54837.80 88888.00 2013-05-24 18:11:45.375 144 12530.92 206.95 54837.80 88888.00 2013-05-24 18:11:45.500 144 12530.88 207.00 54837.80 88888.00 2013-05-24 18:11:45.625 144 12530.88 207.05 54837.78 88888.00 2013-05-24 18:11:45.750 144 12530.88 207.18 54837.82 88888.00 2013-05-24 18:11:45.875 144 12530.80 207.28 54837.88 88888.00 2013-05-24 18:11:46.000 144 12530.70 207.28 54837.85 88888.00 2013-05-24 18:11:46.125 144 12530.65 207.40 54837.88 88888.00 2013-05-24 18:11:46.250 144 12530.52 207.47 54837.90 88888.00 2013-05-24 18:11:46.375 144 12530.55 207.57 54837.90 88888.00 2013-05-24 18:11:46.500 144 12530.50 207.65 54837.90 88888.00 2013-05-24 18:11:46.625 144 12530.45 207.75 54837.95 88888.00 2013-05-24 18:11:46.750 144 12530.40 207.82 54837.95 88888.00 2013-05-24 18:11:46.875 144 12530.40 207.97 54837.95 88888.00 2013-05-24 18:11:47.000 144 12530.38 208.03 54837.95 88888.00 2013-05-24 18:11:47.125 144 12530.30 208.07 54837.95 88888.00 2013-05-24 18:11:47.250 144 12530.23 208.20 54837.97 88888.00 2013-05-24 18:11:47.375 144 12530.25 208.28 54837.97 88888.00 2013-05-24 18:11:47.500 144 12530.17 208.38 54837.97 88888.00 2013-05-24 18:11:47.625 144 12530.15 208.45 54838.00 88888.00 2013-05-24 18:11:47.750 144 12530.08 208.57 54838.03 88888.00 2013-05-24 18:11:47.875 144 12529.98 208.68 54838.05 88888.00 2013-05-24 18:11:48.000 144 12529.92 208.75 54838.00 88888.00 2013-05-24 18:11:48.125 144 12529.90 208.82 54838.03 88888.00 2013-05-24 18:11:48.250 144 12529.85 208.85 54838.05 88888.00 2013-05-24 18:11:48.375 144 12529.85 208.93 54838.05 88888.00 2013-05-24 18:11:48.500 144 12529.85 209.07 54838.07 88888.00 2013-05-24 18:11:48.625 144 12529.75 209.20 54838.07 88888.00 2013-05-24 18:11:48.750 144 12529.73 209.28 54838.10 88888.00 2013-05-24 18:11:48.875 144 12529.65 209.32 54838.10 88888.00 2013-05-24 18:11:49.000 144 12529.60 209.45 54838.10 88888.00 2013-05-24 18:11:49.125 144 12529.62 209.57 54838.12 88888.00 2013-05-24 18:11:49.250 144 12529.55 209.65 54838.12 88888.00 2013-05-24 18:11:49.375 144 12529.45 209.72 54838.10 88888.00 2013-05-24 18:11:49.500 144 12529.45 209.80 54838.10 88888.00 2013-05-24 18:11:49.625 144 12529.50 209.95 54838.12 88888.00 2013-05-24 18:11:49.750 144 12529.52 210.05 54838.18 88888.00 2013-05-24 18:11:49.875 144 12529.48 210.12 54838.18 88888.00 2013-05-24 18:11:50.000 144 12529.42 210.22 54838.15 88888.00 2013-05-24 18:11:50.125 144 12529.38 210.28 54838.12 88888.00 2013-05-24 18:11:50.250 144 12529.30 210.35 54838.12 88888.00 2013-05-24 18:11:50.375 144 12529.30 210.47 54838.18 88888.00 2013-05-24 18:11:50.500 144 12529.35 210.57 54838.20 88888.00 2013-05-24 18:11:50.625 144 12529.30 210.62 54838.18 88888.00 2013-05-24 18:11:50.750 144 12529.17 210.75 54838.20 88888.00 2013-05-24 18:11:50.875 144 12529.08 210.82 54838.20 88888.00 2013-05-24 18:11:51.000 144 12529.15 210.90 54838.18 88888.00 2013-05-24 18:11:51.125 144 12529.25 211.00 54838.22 88888.00 2013-05-24 18:11:51.250 144 12529.20 211.12 54838.25 88888.00 2013-05-24 18:11:51.375 144 12529.12 211.18 54838.20 88888.00 2013-05-24 18:11:51.500 144 12529.08 211.25 54838.20 88888.00 2013-05-24 18:11:51.625 144 12529.00 211.32 54838.22 88888.00 2013-05-24 18:11:51.750 144 12528.98 211.38 54838.22 88888.00 2013-05-24 18:11:51.875 144 12528.98 211.45 54838.20 88888.00 2013-05-24 18:11:52.000 144 12528.95 211.57 54838.20 88888.00 2013-05-24 18:11:52.125 144 12528.95 211.68 54838.22 88888.00 2013-05-24 18:11:52.250 144 12528.92 211.70 54838.22 88888.00 2013-05-24 18:11:52.375 144 12528.92 211.75 54838.18 88888.00 2013-05-24 18:11:52.500 144 12528.90 211.80 54838.18 88888.00 2013-05-24 18:11:52.625 144 12528.92 211.90 54838.20 88888.00 2013-05-24 18:11:52.750 144 12528.95 212.00 54838.20 88888.00 2013-05-24 18:11:52.875 144 12528.92 212.03 54838.20 88888.00 2013-05-24 18:11:53.000 144 12528.90 212.10 54838.18 88888.00 2013-05-24 18:11:53.125 144 12528.90 212.18 54838.20 88888.00 2013-05-24 18:11:53.250 144 12528.98 212.28 54838.22 88888.00 2013-05-24 18:11:53.375 144 12529.00 212.32 54838.22 88888.00 2013-05-24 18:11:53.500 144 12529.00 212.40 54838.22 88888.00 2013-05-24 18:11:53.625 144 12529.02 212.47 54838.22 88888.00 2013-05-24 18:11:53.750 144 12529.02 212.55 54838.22 88888.00 2013-05-24 18:11:53.875 144 12529.00 212.62 54838.22 88888.00 2013-05-24 18:11:54.000 144 12529.02 212.68 54838.20 88888.00 2013-05-24 18:11:54.125 144 12529.00 212.75 54838.20 88888.00 2013-05-24 18:11:54.250 144 12528.95 212.82 54838.22 88888.00 2013-05-24 18:11:54.375 144 12528.95 212.90 54838.22 88888.00 2013-05-24 18:11:54.500 144 12528.95 212.95 54838.22 88888.00 2013-05-24 18:11:54.625 144 12529.00 213.03 54838.22 88888.00 2013-05-24 18:11:54.750 144 12528.98 213.10 54838.22 88888.00 2013-05-24 18:11:54.875 144 12528.98 213.15 54838.22 88888.00 2013-05-24 18:11:55.000 144 12529.02 213.25 54838.20 88888.00 2013-05-24 18:11:55.125 144 12529.05 213.30 54838.22 88888.00 2013-05-24 18:11:55.250 144 12529.05 213.38 54838.25 88888.00 2013-05-24 18:11:55.375 144 12529.02 213.43 54838.25 88888.00 2013-05-24 18:11:55.500 144 12529.10 213.50 54838.25 88888.00 2013-05-24 18:11:55.625 144 12529.17 213.60 54838.25 88888.00 2013-05-24 18:11:55.750 144 12529.20 213.65 54838.25 88888.00 2013-05-24 18:11:55.875 144 12529.20 213.75 54838.25 88888.00 2013-05-24 18:11:56.000 144 12529.20 213.80 54838.25 88888.00 2013-05-24 18:11:56.125 144 12529.15 213.82 54838.25 88888.00 2013-05-24 18:11:56.250 144 12529.10 213.90 54838.30 88888.00 2013-05-24 18:11:56.375 144 12529.23 214.03 54838.28 88888.00 2013-05-24 18:11:56.500 144 12529.27 214.12 54838.25 88888.00 2013-05-24 18:11:56.625 144 12529.27 214.18 54838.28 88888.00 2013-05-24 18:11:56.750 144 12529.25 214.20 54838.28 88888.00 2013-05-24 18:11:56.875 144 12529.25 214.28 54838.30 88888.00 2013-05-24 18:11:57.000 144 12529.27 214.40 54838.30 88888.00 2013-05-24 18:11:57.125 144 12529.25 214.43 54838.30 88888.00 2013-05-24 18:11:57.250 144 12529.27 214.53 54838.38 88888.00 2013-05-24 18:11:57.375 144 12529.33 214.57 54838.38 88888.00 2013-05-24 18:11:57.500 144 12529.27 214.65 54838.32 88888.00 2013-05-24 18:11:57.625 144 12529.23 214.72 54838.30 88888.00 2013-05-24 18:11:57.750 144 12529.23 214.80 54838.32 88888.00 2013-05-24 18:11:57.875 144 12529.20 214.82 54838.30 88888.00 2013-05-24 18:11:58.000 144 12529.17 214.88 54838.28 88888.00 2013-05-24 18:11:58.125 144 12529.12 215.03 54838.32 88888.00 2013-05-24 18:11:58.250 144 12529.08 215.12 54838.32 88888.00 2013-05-24 18:11:58.375 144 12529.05 215.20 54838.32 88888.00 2013-05-24 18:11:58.500 144 12529.05 215.30 54838.38 88888.00 2013-05-24 18:11:58.625 144 12529.05 215.43 54838.38 88888.00 2013-05-24 18:11:58.750 144 12529.00 215.47 54838.35 88888.00 2013-05-24 18:11:58.875 144 12529.05 215.55 54838.35 88888.00 2013-05-24 18:11:59.000 144 12529.05 215.60 54838.32 88888.00 2013-05-24 18:11:59.125 144 12529.08 215.70 54838.38 88888.00 2013-05-24 18:11:59.250 144 12529.08 215.82 54838.40 88888.00 2013-05-24 18:11:59.375 144 12529.00 215.93 54838.40 88888.00 2013-05-24 18:11:59.500 144 12528.90 215.95 54838.38 88888.00 2013-05-24 18:11:59.625 144 12528.92 216.03 54838.38 88888.00 2013-05-24 18:11:59.750 144 12528.92 216.15 54838.35 88888.00 2013-05-24 18:11:59.875 144 12528.95 216.28 54838.40 88888.00 2013-05-24 18:12:00.000 144 12528.95 216.38 54838.43 88888.00 2013-05-24 18:12:00.125 144 12528.90 216.47 54838.43 88888.00 2013-05-24 18:12:00.250 144 12528.85 216.55 54838.45 88888.00 2013-05-24 18:12:00.375 144 12528.90 216.68 54838.45 88888.00 2013-05-24 18:12:00.500 144 12528.98 216.78 54838.43 88888.00 2013-05-24 18:12:00.625 144 12528.95 216.82 54838.45 88888.00 2013-05-24 18:12:00.750 144 12528.92 216.90 54838.47 88888.00 2013-05-24 18:12:00.875 144 12528.90 217.00 54838.47 88888.00 2013-05-24 18:12:01.000 144 12528.95 217.10 54838.47 88888.00 2013-05-24 18:12:01.125 144 12528.92 217.18 54838.50 88888.00 2013-05-24 18:12:01.250 144 12528.92 217.28 54838.47 88888.00 2013-05-24 18:12:01.375 144 12528.92 217.38 54838.50 88888.00 2013-05-24 18:12:01.500 144 12528.90 217.45 54838.50 88888.00 2013-05-24 18:12:01.625 144 12528.83 217.50 54838.50 88888.00 2013-05-24 18:12:01.750 144 12528.83 217.60 54838.53 88888.00 2013-05-24 18:12:01.875 144 12528.85 217.68 54838.47 88888.00 2013-05-24 18:12:02.000 144 12528.88 217.72 54838.47 88888.00 2013-05-24 18:12:02.125 144 12528.90 217.82 54838.47 88888.00 2013-05-24 18:12:02.250 144 12528.83 217.93 54838.53 88888.00 2013-05-24 18:12:02.375 144 12528.83 218.03 54838.53 88888.00 2013-05-24 18:12:02.500 144 12528.83 218.10 54838.57 88888.00 2013-05-24 18:12:02.625 144 12528.83 218.18 54838.57 88888.00 2013-05-24 18:12:02.750 144 12528.77 218.22 54838.57 88888.00 2013-05-24 18:12:02.875 144 12528.80 218.28 54838.55 88888.00 2013-05-24 18:12:03.000 144 12528.83 218.32 54838.55 88888.00 2013-05-24 18:12:03.125 144 12528.83 218.45 54838.60 88888.00 2013-05-24 18:12:03.250 144 12528.75 218.47 54838.57 88888.00 2013-05-24 18:12:03.375 144 12528.77 218.55 54838.60 88888.00 2013-05-24 18:12:03.500 144 12528.85 218.60 54838.62 88888.00 2013-05-24 18:12:03.625 144 12528.85 218.62 54838.60 88888.00 2013-05-24 18:12:03.750 144 12528.77 218.72 54838.62 88888.00 2013-05-24 18:12:03.875 144 12528.67 218.80 54838.62 88888.00 2013-05-24 18:12:04.000 144 12528.62 218.85 54838.62 88888.00 2013-05-24 18:12:04.125 144 12528.65 218.95 54838.68 88888.00 2013-05-24 18:12:04.250 144 12528.70 219.03 54838.65 88888.00 2013-05-24 18:12:04.375 144 12528.67 219.12 54838.68 88888.00 2013-05-24 18:12:04.500 144 12528.58 219.18 54838.68 88888.00 2013-05-24 18:12:04.625 144 12528.55 219.20 54838.68 88888.00 2013-05-24 18:12:04.750 144 12528.58 219.30 54838.65 88888.00 2013-05-24 18:12:04.875 144 12528.60 219.38 54838.65 88888.00 2013-05-24 18:12:05.000 144 12528.60 219.43 54838.62 88888.00 2013-05-24 18:12:05.125 144 12528.65 219.50 54838.65 88888.00 2013-05-24 18:12:05.250 144 12528.65 219.60 54838.68 88888.00 2013-05-24 18:12:05.375 144 12528.65 219.65 54838.68 88888.00 2013-05-24 18:12:05.500 144 12528.55 219.70 54838.68 88888.00 2013-05-24 18:12:05.625 144 12528.50 219.80 54838.70 88888.00 2013-05-24 18:12:05.750 144 12528.58 219.90 54838.68 88888.00 2013-05-24 18:12:05.875 144 12528.58 219.95 54838.70 88888.00 2013-05-24 18:12:06.000 144 12528.58 220.03 54838.70 88888.00 2013-05-24 18:12:06.125 144 12528.60 220.03 54838.75 88888.00 2013-05-24 18:12:06.250 144 12528.55 220.15 54838.72 88888.00 2013-05-24 18:12:06.375 144 12528.52 220.25 54838.72 88888.00 2013-05-24 18:12:06.500 144 12528.58 220.40 54838.75 88888.00 2013-05-24 18:12:06.625 144 12528.67 220.50 54838.78 88888.00 2013-05-24 18:12:06.750 144 12528.62 220.53 54838.78 88888.00 2013-05-24 18:12:06.875 144 12528.55 220.57 54838.72 88888.00 2013-05-24 18:12:07.000 144 12528.48 220.68 54838.72 88888.00 2013-05-24 18:12:07.125 144 12528.45 220.80 54838.78 88888.00 2013-05-24 18:12:07.250 144 12528.40 220.90 54838.78 88888.00 2013-05-24 18:12:07.375 144 12528.50 221.03 54838.80 88888.00 2013-05-24 18:12:07.500 144 12528.55 221.10 54838.80 88888.00 2013-05-24 18:12:07.625 144 12528.55 221.20 54838.80 88888.00 2013-05-24 18:12:07.750 144 12528.52 221.28 54838.78 88888.00 2013-05-24 18:12:07.875 144 12528.50 221.32 54838.75 88888.00 2013-05-24 18:12:08.000 144 12528.48 221.38 54838.75 88888.00 2013-05-24 18:12:08.125 144 12528.52 221.53 54838.78 88888.00 2013-05-24 18:12:08.250 144 12528.58 221.68 54838.80 88888.00 2013-05-24 18:12:08.375 144 12528.60 221.75 54838.82 88888.00 2013-05-24 18:12:08.500 144 12528.55 221.80 54838.82 88888.00 2013-05-24 18:12:08.625 144 12528.50 221.88 54838.80 88888.00 2013-05-24 18:12:08.750 144 12528.52 222.03 54838.82 88888.00 2013-05-24 18:12:08.875 144 12528.55 222.07 54838.82 88888.00 2013-05-24 18:12:09.000 144 12528.52 222.15 54838.82 88888.00 2013-05-24 18:12:09.125 144 12528.48 222.28 54838.85 88888.00 2013-05-24 18:12:09.250 144 12528.48 222.40 54838.88 88888.00 2013-05-24 18:12:09.375 144 12528.50 222.45 54838.85 88888.00 2013-05-24 18:12:09.500 144 12528.48 222.53 54838.82 88888.00 2013-05-24 18:12:09.625 144 12528.50 222.60 54838.82 88888.00 2013-05-24 18:12:09.750 144 12528.45 222.70 54838.82 88888.00 2013-05-24 18:12:09.875 144 12528.50 222.82 54838.90 88888.00 2013-05-24 18:12:10.000 144 12528.52 222.90 54838.88 88888.00 2013-05-24 18:12:10.125 144 12528.50 223.00 54838.95 88888.00 2013-05-24 18:12:10.250 144 12528.42 223.07 54838.93 88888.00 2013-05-24 18:12:10.375 144 12528.42 223.15 54838.90 88888.00 2013-05-24 18:12:10.500 144 12528.45 223.22 54838.93 88888.00 2013-05-24 18:12:10.625 144 12528.45 223.32 54838.97 88888.00 2013-05-24 18:12:10.750 144 12528.50 223.47 54838.97 88888.00 2013-05-24 18:12:10.875 144 12528.48 223.57 54838.95 88888.00 2013-05-24 18:12:11.000 144 12528.45 223.62 54838.95 88888.00 2013-05-24 18:12:11.125 144 12528.50 223.68 54838.97 88888.00 2013-05-24 18:12:11.250 144 12528.50 223.85 54839.03 88888.00 2013-05-24 18:12:11.375 144 12528.45 223.95 54839.00 88888.00 2013-05-24 18:12:11.500 144 12528.42 224.00 54839.03 88888.00 2013-05-24 18:12:11.625 144 12528.35 224.07 54839.03 88888.00 2013-05-24 18:12:11.750 144 12528.33 224.12 54839.05 88888.00 2013-05-24 18:12:11.875 144 12528.38 224.20 54839.07 88888.00 2013-05-24 18:12:12.000 144 12528.42 224.30 54839.07 88888.00 2013-05-24 18:12:12.125 144 12528.33 224.38 54839.07 88888.00 2013-05-24 18:12:12.250 144 12528.27 224.45 54839.10 88888.00 2013-05-24 18:12:12.375 144 12528.25 224.55 54839.10 88888.00 2013-05-24 18:12:12.500 144 12528.27 224.62 54839.12 88888.00 2013-05-24 18:12:12.625 144 12528.25 224.72 54839.10 88888.00 2013-05-24 18:12:12.750 144 12528.20 224.75 54839.10 88888.00 2013-05-24 18:12:12.875 144 12528.15 224.82 54839.12 88888.00 2013-05-24 18:12:13.000 144 12528.10 224.90 54839.12 88888.00 2013-05-24 18:12:13.125 144 12528.08 225.00 54839.15 88888.00 2013-05-24 18:12:13.250 144 12528.10 225.15 54839.22 88888.00 2013-05-24 18:12:13.375 144 12528.10 225.20 54839.22 88888.00 2013-05-24 18:12:13.500 144 12528.05 225.28 54839.20 88888.00 2013-05-24 18:12:13.625 144 12528.02 225.35 54839.22 88888.00 2013-05-24 18:12:13.750 144 12528.05 225.47 54839.25 88888.00 2013-05-24 18:12:13.875 144 12528.02 225.57 54839.25 88888.00 2013-05-24 18:12:14.000 144 12528.02 225.62 54839.22 88888.00 2013-05-24 18:12:14.125 144 12528.00 225.68 54839.25 88888.00 2013-05-24 18:12:14.250 144 12527.98 225.78 54839.28 88888.00 2013-05-24 18:12:14.375 144 12528.00 225.88 54839.25 88888.00 2013-05-24 18:12:14.500 144 12527.98 225.97 54839.30 88888.00 2013-05-24 18:12:14.625 144 12527.95 226.05 54839.30 88888.00 2013-05-24 18:12:14.750 144 12527.95 226.10 54839.30 88888.00 2013-05-24 18:12:14.875 144 12527.95 226.22 54839.32 88888.00 2013-05-24 18:12:15.000 144 12528.00 226.32 54839.35 88888.00 2013-05-24 18:12:15.125 144 12527.98 226.38 54839.32 88888.00 2013-05-24 18:12:15.250 144 12527.90 226.45 54839.35 88888.00 2013-05-24 18:12:15.375 144 12527.98 226.55 54839.40 88888.00 2013-05-24 18:12:15.500 144 12527.98 226.65 54839.38 88888.00 2013-05-24 18:12:15.625 144 12527.95 226.72 54839.35 88888.00 2013-05-24 18:12:15.750 144 12527.92 226.82 54839.40 88888.00 2013-05-24 18:12:15.875 144 12527.92 226.90 54839.40 88888.00 2013-05-24 18:12:16.000 144 12527.88 226.97 54839.38 88888.00 2013-05-24 18:12:16.125 144 12527.80 227.03 54839.40 88888.00 2013-05-24 18:12:16.250 144 12527.77 227.12 54839.40 88888.00 2013-05-24 18:12:16.375 144 12527.77 227.20 54839.40 88888.00 2013-05-24 18:12:16.500 144 12527.77 227.32 54839.43 88888.00 2013-05-24 18:12:16.625 144 12527.83 227.43 54839.47 88888.00 2013-05-24 18:12:16.750 144 12527.88 227.47 54839.47 88888.00 2013-05-24 18:12:16.875 144 12527.80 227.57 54839.50 88888.00 2013-05-24 18:12:17.000 144 12527.77 227.62 54839.50 88888.00 2013-05-24 18:12:17.125 144 12527.85 227.78 54839.50 88888.00 2013-05-24 18:12:17.250 144 12527.85 227.90 54839.55 88888.00 2013-05-24 18:12:17.375 144 12527.88 227.95 54839.55 88888.00 2013-05-24 18:12:17.500 144 12527.85 227.97 54839.57 88888.00 2013-05-24 18:12:17.625 144 12527.85 228.03 54839.60 88888.00 2013-05-24 18:12:17.750 144 12527.73 228.10 54839.57 88888.00 2013-05-24 18:12:17.875 144 12527.62 228.18 54839.57 88888.00 2013-05-24 18:12:18.000 144 12527.70 228.28 54839.62 88888.00 2013-05-24 18:12:18.125 144 12527.75 228.40 54839.65 88888.00 2013-05-24 18:12:18.250 144 12527.65 228.45 54839.68 88888.00 2013-05-24 18:12:18.375 144 12527.60 228.50 54839.68 88888.00 2013-05-24 18:12:18.500 144 12527.50 228.55 54839.68 88888.00 2013-05-24 18:12:18.625 144 12527.48 228.62 54839.68 88888.00 2013-05-24 18:12:18.750 144 12527.48 228.70 54839.68 88888.00 2013-05-24 18:12:18.875 144 12527.45 228.82 54839.72 88888.00 2013-05-24 18:12:19.000 144 12527.38 228.90 54839.72 88888.00 2013-05-24 18:12:19.125 144 12527.33 228.97 54839.72 88888.00 2013-05-24 18:12:19.250 144 12527.27 229.03 54839.80 88888.00 2013-05-24 18:12:19.375 144 12527.25 229.07 54839.80 88888.00 2013-05-24 18:12:19.500 144 12527.20 229.10 54839.82 88888.00 2013-05-24 18:12:19.625 144 12527.15 229.12 54839.78 88888.00 2013-05-24 18:12:19.750 144 12527.15 229.18 54839.80 88888.00 2013-05-24 18:12:19.875 144 12527.15 229.25 54839.85 88888.00 2013-05-24 18:12:20.000 144 12527.05 229.30 54839.85 88888.00 2013-05-24 18:12:20.125 144 12526.98 229.32 54839.88 88888.00 2013-05-24 18:12:20.250 144 12526.92 229.35 54839.90 88888.00 2013-05-24 18:12:20.375 144 12526.95 229.47 54839.95 88888.00 2013-05-24 18:12:20.500 144 12526.92 229.53 54839.95 88888.00 2013-05-24 18:12:20.625 144 12526.88 229.55 54839.97 88888.00 2013-05-24 18:12:20.750 144 12526.85 229.60 54840.00 88888.00 2013-05-24 18:12:20.875 144 12526.75 229.68 54840.03 88888.00 2013-05-24 18:12:21.000 144 12526.75 229.70 54840.03 88888.00 2013-05-24 18:12:21.125 144 12526.75 229.78 54840.07 88888.00 2013-05-24 18:12:21.250 144 12526.75 229.82 54840.07 88888.00 2013-05-24 18:12:21.375 144 12526.77 229.90 54840.10 88888.00 2013-05-24 18:12:21.500 144 12526.73 229.95 54840.10 88888.00 2013-05-24 18:12:21.625 144 12526.75 230.00 54840.12 88888.00 2013-05-24 18:12:21.750 144 12526.73 230.07 54840.12 88888.00 2013-05-24 18:12:21.875 144 12526.70 230.10 54840.15 88888.00 2013-05-24 18:12:22.000 144 12526.70 230.12 54840.15 88888.00 2013-05-24 18:12:22.125 144 12526.70 230.20 54840.20 88888.00 2013-05-24 18:12:22.250 144 12526.67 230.20 54840.20 88888.00 2013-05-24 18:12:22.375 144 12526.67 230.28 54840.22 88888.00 2013-05-24 18:12:22.500 144 12526.67 230.35 54840.22 88888.00 2013-05-24 18:12:22.625 144 12526.65 230.38 54840.25 88888.00 2013-05-24 18:12:22.750 144 12526.58 230.40 54840.25 88888.00 2013-05-24 18:12:22.875 144 12526.55 230.47 54840.25 88888.00 2013-05-24 18:12:23.000 144 12526.52 230.47 54840.22 88888.00 2013-05-24 18:12:23.125 144 12526.48 230.50 54840.25 88888.00 2013-05-24 18:12:23.250 144 12526.48 230.60 54840.30 88888.00 2013-05-24 18:12:23.375 144 12526.50 230.60 54840.28 88888.00 2013-05-24 18:12:23.500 144 12526.55 230.68 54840.30 88888.00 2013-05-24 18:12:23.625 144 12526.58 230.75 54840.32 88888.00 2013-05-24 18:12:23.750 144 12526.55 230.82 54840.40 88888.00 2013-05-24 18:12:23.875 144 12526.55 230.85 54840.43 88888.00 2013-05-24 18:12:24.000 144 12526.48 230.85 54840.40 88888.00 2013-05-24 18:12:24.125 144 12526.45 230.88 54840.45 88888.00 2013-05-24 18:12:24.250 144 12526.48 230.95 54840.50 88888.00 2013-05-24 18:12:24.375 144 12526.50 231.07 54840.53 88888.00 2013-05-24 18:12:24.500 144 12526.48 231.18 54840.55 88888.00 2013-05-24 18:12:24.625 144 12526.42 231.18 54840.55 88888.00 2013-05-24 18:12:24.750 144 12526.40 231.25 54840.60 88888.00 2013-05-24 18:12:24.875 144 12526.40 231.30 54840.62 88888.00 2013-05-24 18:12:25.000 144 12526.40 231.35 54840.60 88888.00 2013-05-24 18:12:25.125 144 12526.38 231.35 54840.65 88888.00 2013-05-24 18:12:25.250 144 12526.25 231.43 54840.70 88888.00 2013-05-24 18:12:25.375 144 12526.27 231.55 54840.72 88888.00 2013-05-24 18:12:25.500 144 12526.27 231.62 54840.72 88888.00 2013-05-24 18:12:25.625 144 12526.27 231.68 54840.75 88888.00 2013-05-24 18:12:25.750 144 12526.17 231.72 54840.75 88888.00 2013-05-24 18:12:25.875 144 12526.12 231.82 54840.78 88888.00 2013-05-24 18:12:26.000 144 12526.02 231.88 54840.80 88888.00 2013-05-24 18:12:26.125 144 12525.92 231.88 54840.80 88888.00 2013-05-24 18:12:26.250 144 12525.83 231.95 54840.85 88888.00 2013-05-24 18:12:26.375 144 12525.83 232.05 54840.85 88888.00 2013-05-24 18:12:26.500 144 12525.77 232.10 54840.85 88888.00 2013-05-24 18:12:26.625 144 12525.65 232.15 54840.82 88888.00 2013-05-24 18:12:26.750 144 12525.65 232.22 54840.88 88888.00 2013-05-24 18:12:26.875 144 12525.67 232.35 54840.90 88888.00 2013-05-24 18:12:27.000 144 12525.67 232.43 54840.93 88888.00 2013-05-24 18:12:27.125 144 12525.62 232.50 54840.97 88888.00 2013-05-24 18:12:27.250 144 12525.50 232.53 54841.03 88888.00 2013-05-24 18:12:27.375 144 12525.52 232.60 54841.05 88888.00 2013-05-24 18:12:27.500 144 12525.45 232.68 54841.07 88888.00 2013-05-24 18:12:27.625 144 12525.42 232.78 54841.10 88888.00 2013-05-24 18:12:27.750 144 12525.40 232.82 54841.10 88888.00 2013-05-24 18:12:27.875 144 12525.30 232.88 54841.10 88888.00 2013-05-24 18:12:28.000 144 12525.30 232.95 54841.15 88888.00 2013-05-24 18:12:28.125 144 12525.30 233.07 54841.20 88888.00 2013-05-24 18:12:28.250 144 12525.12 233.12 54841.25 88888.00 2013-05-24 18:12:28.375 144 12525.10 233.20 54841.25 88888.00 2013-05-24 18:12:28.500 144 12525.02 233.22 54841.30 88888.00 2013-05-24 18:12:28.625 144 12524.98 233.30 54841.32 88888.00 2013-05-24 18:12:28.750 144 12524.95 233.35 54841.35 88888.00 2013-05-24 18:12:28.875 144 12524.90 233.43 54841.32 88888.00 2013-05-24 18:12:29.000 144 12524.88 233.53 54841.35 88888.00 2013-05-24 18:12:29.125 144 12524.80 233.57 54841.40 88888.00 2013-05-24 18:12:29.250 144 12524.75 233.65 54841.50 88888.00 2013-05-24 18:12:29.375 144 12524.75 233.68 54841.50 88888.00 2013-05-24 18:12:29.500 144 12524.70 233.70 54841.50 88888.00 2013-05-24 18:12:29.625 144 12524.67 233.72 54841.55 88888.00 2013-05-24 18:12:29.750 144 12524.62 233.82 54841.60 88888.00 2013-05-24 18:12:29.875 144 12524.52 233.90 54841.60 88888.00 2013-05-24 18:12:30.000 144 12524.48 233.93 54841.60 88888.00 2013-05-24 18:12:30.125 144 12524.45 233.97 54841.65 88888.00 2013-05-24 18:12:30.250 144 12524.45 233.95 54841.62 88888.00 2013-05-24 18:12:30.375 144 12524.45 234.00 54841.62 88888.00 2013-05-24 18:12:30.500 144 12524.45 234.07 54841.65 88888.00 2013-05-24 18:12:30.625 144 12524.45 234.20 54841.70 88888.00 2013-05-24 18:12:30.750 144 12524.38 234.22 54841.70 88888.00 2013-05-24 18:12:30.875 144 12524.35 234.25 54841.72 88888.00 2013-05-24 18:12:31.000 144 12524.30 234.30 54841.75 88888.00 2013-05-24 18:12:31.125 144 12524.23 234.38 54841.80 88888.00 2013-05-24 18:12:31.250 144 12524.20 234.40 54841.80 88888.00 2013-05-24 18:12:31.375 144 12524.17 234.45 54841.80 88888.00 2013-05-24 18:12:31.500 144 12524.10 234.50 54841.82 88888.00 2013-05-24 18:12:31.625 144 12524.08 234.55 54841.88 88888.00 2013-05-24 18:12:31.750 144 12524.02 234.57 54841.90 88888.00 2013-05-24 18:12:31.875 144 12523.98 234.60 54841.93 88888.00 2013-05-24 18:12:32.000 144 12523.98 234.68 54841.93 88888.00 2013-05-24 18:12:32.125 144 12523.98 234.72 54841.95 88888.00 2013-05-24 18:12:32.250 144 12523.98 234.78 54841.97 88888.00 2013-05-24 18:12:32.375 144 12524.00 234.85 54842.03 88888.00 2013-05-24 18:12:32.500 144 12524.00 234.93 54842.05 88888.00 2013-05-24 18:12:32.625 144 12523.95 234.95 54842.05 88888.00 2013-05-24 18:12:32.750 144 12523.92 235.05 54842.07 88888.00 2013-05-24 18:12:32.875 144 12523.92 235.12 54842.12 88888.00 2013-05-24 18:12:33.000 144 12523.95 235.18 54842.12 88888.00 2013-05-24 18:12:33.125 144 12523.90 235.20 54842.15 88888.00 2013-05-24 18:12:33.250 144 12523.83 235.22 54842.18 88888.00 2013-05-24 18:12:33.375 144 12523.77 235.28 54842.18 88888.00 2013-05-24 18:12:33.500 144 12523.73 235.30 54842.18 88888.00 2013-05-24 18:12:33.625 144 12523.70 235.35 54842.22 88888.00 2013-05-24 18:12:33.750 144 12523.73 235.43 54842.28 88888.00 2013-05-24 18:12:33.875 144 12523.73 235.50 54842.28 88888.00 2013-05-24 18:12:34.000 144 12523.70 235.55 54842.30 88888.00 2013-05-24 18:12:34.125 144 12523.60 235.60 54842.32 88888.00 2013-05-24 18:12:34.250 144 12523.55 235.60 54842.35 88888.00 2013-05-24 18:12:34.375 144 12523.50 235.60 54842.38 88888.00 2013-05-24 18:12:34.500 144 12523.45 235.62 54842.35 88888.00 2013-05-24 18:12:34.625 144 12523.48 235.75 54842.43 88888.00 2013-05-24 18:12:34.750 144 12523.48 235.82 54842.43 88888.00 2013-05-24 18:12:34.875 144 12523.45 235.85 54842.47 88888.00 2013-05-24 18:12:35.000 144 12523.38 235.88 54842.47 88888.00 2013-05-24 18:12:35.125 144 12523.35 235.90 54842.50 88888.00 2013-05-24 18:12:35.250 144 12523.30 235.93 54842.53 88888.00 2013-05-24 18:12:35.375 144 12523.27 235.95 54842.53 88888.00 2013-05-24 18:12:35.500 144 12523.27 235.97 54842.55 88888.00 2013-05-24 18:12:35.625 144 12523.25 236.03 54842.60 88888.00 2013-05-24 18:12:35.750 144 12523.25 236.05 54842.65 88888.00 2013-05-24 18:12:35.875 144 12523.23 236.10 54842.68 88888.00 2013-05-24 18:12:36.000 144 12523.15 236.12 54842.70 88888.00 2013-05-24 18:12:36.125 144 12523.02 236.15 54842.70 88888.00 2013-05-24 18:12:36.250 144 12523.00 236.15 54842.75 88888.00 2013-05-24 18:12:36.375 144 12522.98 236.18 54842.75 88888.00 2013-05-24 18:12:36.500 144 12522.95 236.18 54842.78 88888.00 2013-05-24 18:12:36.625 144 12522.98 236.25 54842.82 88888.00 2013-05-24 18:12:36.750 144 12523.00 236.30 54842.88 88888.00 2013-05-24 18:12:36.875 144 12522.90 236.25 54842.88 88888.00 2013-05-24 18:12:37.000 144 12522.85 236.30 54842.88 88888.00 2013-05-24 18:12:37.125 144 12522.80 236.32 54842.95 88888.00 2013-05-24 18:12:37.250 144 12522.70 236.30 54842.97 88888.00 2013-05-24 18:12:37.375 144 12522.67 236.32 54843.03 88888.00 2013-05-24 18:12:37.500 144 12522.65 236.43 54843.05 88888.00 2013-05-24 18:12:37.625 144 12522.62 236.43 54843.10 88888.00 2013-05-24 18:12:37.750 144 12522.60 236.45 54843.12 88888.00 2013-05-24 18:12:37.875 144 12522.55 236.43 54843.12 88888.00 2013-05-24 18:12:38.000 144 12522.58 236.43 54843.15 88888.00 2013-05-24 18:12:38.125 144 12522.55 236.47 54843.20 88888.00 2013-05-24 18:12:38.250 144 12522.48 236.47 54843.20 88888.00 2013-05-24 18:12:38.375 144 12522.48 236.47 54843.28 88888.00 2013-05-24 18:12:38.500 144 12522.48 236.53 54843.28 88888.00 2013-05-24 18:12:38.625 144 12522.40 236.50 54843.28 88888.00 2013-05-24 18:12:38.750 144 12522.33 236.57 54843.32 88888.00 2013-05-24 18:12:38.875 144 12522.27 236.57 54843.32 88888.00 2013-05-24 18:12:39.000 144 12522.15 236.57 54843.35 88888.00 2013-05-24 18:12:39.125 144 12522.10 236.60 54843.40 88888.00 2013-05-24 18:12:39.250 144 12522.02 236.62 54843.47 88888.00 2013-05-24 18:12:39.375 144 12521.98 236.68 54843.50 88888.00 2013-05-24 18:12:39.500 144 12521.98 236.68 54843.45 88888.00 2013-05-24 18:12:39.625 144 12521.92 236.68 54843.47 88888.00 2013-05-24 18:12:39.750 144 12521.92 236.68 54843.53 88888.00 2013-05-24 18:12:39.875 144 12521.90 236.75 54843.53 88888.00 2013-05-24 18:12:40.000 144 12521.83 236.78 54843.53 88888.00 2013-05-24 18:12:40.125 144 12521.77 236.78 54843.62 88888.00 2013-05-24 18:12:40.250 144 12521.70 236.82 54843.68 88888.00 2013-05-24 18:12:40.375 144 12521.70 236.82 54843.70 88888.00 2013-05-24 18:12:40.500 144 12521.65 236.85 54843.70 88888.00 2013-05-24 18:12:40.625 144 12521.60 236.88 54843.72 88888.00 2013-05-24 18:12:40.750 144 12521.58 236.93 54843.75 88888.00 2013-05-24 18:12:40.875 144 12521.52 236.95 54843.82 88888.00 2013-05-24 18:12:41.000 144 12521.48 236.95 54843.82 88888.00 2013-05-24 18:12:41.125 144 12521.48 237.03 54843.88 88888.00 2013-05-24 18:12:41.250 144 12521.42 237.07 54843.93 88888.00 2013-05-24 18:12:41.375 144 12521.35 237.07 54843.93 88888.00 2013-05-24 18:12:41.500 144 12521.30 237.10 54843.90 88888.00 2013-05-24 18:12:41.625 144 12521.38 237.12 54843.93 88888.00 2013-05-24 18:12:41.750 144 12521.40 237.15 54843.97 88888.00 2013-05-24 18:12:41.875 144 12521.35 237.18 54844.03 88888.00 2013-05-24 18:12:42.000 144 12521.30 237.20 54844.00 88888.00 2013-05-24 18:12:42.125 144 12521.27 237.28 54844.05 88888.00 2013-05-24 18:12:42.250 144 12521.20 237.32 54844.10 88888.00 2013-05-24 18:12:42.375 144 12521.20 237.32 54844.15 88888.00 2013-05-24 18:12:42.500 144 12521.15 237.32 54844.10 88888.00 2013-05-24 18:12:42.625 144 12521.23 237.38 54844.15 88888.00 2013-05-24 18:12:42.750 144 12521.25 237.43 54844.15 88888.00 2013-05-24 18:12:42.875 144 12521.23 237.47 54844.20 88888.00 2013-05-24 18:12:43.000 144 12521.10 237.45 54844.25 88888.00 2013-05-24 18:12:43.125 144 12521.08 237.45 54844.25 88888.00 2013-05-24 18:12:43.250 144 12521.05 237.50 54844.28 88888.00 2013-05-24 18:12:43.375 144 12521.08 237.53 54844.28 88888.00 2013-05-24 18:12:43.500 144 12521.10 237.53 54844.30 88888.00 2013-05-24 18:12:43.625 144 12521.10 237.53 54844.32 88888.00 2013-05-24 18:12:43.750 144 12521.05 237.57 54844.38 88888.00 2013-05-24 18:12:43.875 144 12521.00 237.62 54844.43 88888.00 2013-05-24 18:12:44.000 144 12521.00 237.65 54844.45 88888.00 2013-05-24 18:12:44.125 144 12521.05 237.65 54844.50 88888.00 2013-05-24 18:12:44.250 144 12520.98 237.62 54844.47 88888.00 2013-05-24 18:12:44.375 144 12520.92 237.65 54844.50 88888.00 2013-05-24 18:12:44.500 144 12520.92 237.70 54844.53 88888.00 2013-05-24 18:12:44.625 144 12520.92 237.70 54844.55 88888.00 2013-05-24 18:12:44.750 144 12520.95 237.72 54844.57 88888.00 2013-05-24 18:12:44.875 144 12520.98 237.75 54844.60 88888.00 2013-05-24 18:12:45.000 144 12520.88 237.75 54844.60 88888.00 2013-05-24 18:12:45.125 144 12520.80 237.80 54844.68 88888.00 2013-05-24 18:12:45.250 144 12520.75 237.85 54844.72 88888.00 2013-05-24 18:12:45.375 144 12520.83 237.88 54844.78 88888.00 2013-05-24 18:12:45.500 144 12520.83 237.85 54844.75 88888.00 2013-05-24 18:12:45.625 144 12520.80 237.88 54844.72 88888.00 2013-05-24 18:12:45.750 144 12520.75 237.93 54844.75 88888.00 2013-05-24 18:12:45.875 144 12520.70 237.93 54844.78 88888.00 2013-05-24 18:12:46.000 144 12520.67 237.97 54844.80 88888.00 2013-05-24 18:12:46.125 144 12520.65 237.97 54844.80 88888.00 2013-05-24 18:12:46.250 144 12520.55 237.97 54844.85 88888.00 2013-05-24 18:12:46.375 144 12520.55 238.00 54844.88 88888.00 2013-05-24 18:12:46.500 144 12520.60 238.00 54844.90 88888.00 2013-05-24 18:12:46.625 144 12520.60 238.03 54844.90 88888.00 2013-05-24 18:12:46.750 144 12520.52 238.05 54844.88 88888.00 2013-05-24 18:12:46.875 144 12520.48 238.03 54844.90 88888.00 2013-05-24 18:12:47.000 144 12520.42 238.10 54844.97 88888.00 2013-05-24 18:12:47.125 144 12520.45 238.15 54845.03 88888.00 2013-05-24 18:12:47.250 144 12520.38 238.18 54845.05 88888.00 2013-05-24 18:12:47.375 144 12520.45 238.20 54845.05 88888.00 2013-05-24 18:12:47.500 144 12520.50 238.22 54845.07 88888.00 2013-05-24 18:12:47.625 144 12520.55 238.25 54845.10 88888.00 2013-05-24 18:12:47.750 144 12520.55 238.25 54845.07 88888.00 2013-05-24 18:12:47.875 144 12520.55 238.28 54845.12 88888.00 2013-05-24 18:12:48.000 144 12520.58 238.35 54845.12 88888.00 2013-05-24 18:12:48.125 144 12520.52 238.38 54845.18 88888.00 2013-05-24 18:12:48.250 144 12520.50 238.38 54845.18 88888.00 2013-05-24 18:12:48.375 144 12520.48 238.40 54845.18 88888.00 2013-05-24 18:12:48.500 144 12520.45 238.45 54845.20 88888.00 2013-05-24 18:12:48.625 144 12520.42 238.50 54845.25 88888.00 2013-05-24 18:12:48.750 144 12520.48 238.47 54845.22 88888.00 2013-05-24 18:12:48.875 144 12520.52 238.53 54845.25 88888.00 2013-05-24 18:12:49.000 144 12520.52 238.57 54845.28 88888.00 2013-05-24 18:12:49.125 144 12520.50 238.55 54845.28 88888.00 2013-05-24 18:12:49.250 144 12520.50 238.53 54845.30 88888.00 2013-05-24 18:12:49.375 144 12520.55 238.57 54845.35 88888.00 2013-05-24 18:12:49.500 144 12520.58 238.62 54845.38 88888.00 2013-05-24 18:12:49.625 144 12520.62 238.65 54845.38 88888.00 2013-05-24 18:12:49.750 144 12520.65 238.70 54845.43 88888.00 2013-05-24 18:12:49.875 144 12520.60 238.70 54845.43 88888.00 2013-05-24 18:12:50.000 144 12520.55 238.68 54845.40 88888.00 2013-05-24 18:12:50.125 144 12520.58 238.70 54845.38 88888.00 2013-05-24 18:12:50.250 144 12520.60 238.72 54845.45 88888.00 2013-05-24 18:12:50.375 144 12520.62 238.80 54845.53 88888.00 2013-05-24 18:12:50.500 144 12520.67 238.85 54845.53 88888.00 2013-05-24 18:12:50.625 144 12520.62 238.82 54845.53 88888.00 2013-05-24 18:12:50.750 144 12520.60 238.85 54845.55 88888.00 2013-05-24 18:12:50.875 144 12520.60 238.90 54845.55 88888.00 2013-05-24 18:12:51.000 144 12520.65 238.90 54845.55 88888.00 2013-05-24 18:12:51.125 144 12520.70 238.90 54845.57 88888.00 2013-05-24 18:12:51.250 144 12520.75 238.95 54845.60 88888.00 2013-05-24 18:12:51.375 144 12520.75 238.97 54845.60 88888.00 2013-05-24 18:12:51.500 144 12520.75 238.95 54845.62 88888.00 2013-05-24 18:12:51.625 144 12520.70 238.93 54845.68 88888.00 2013-05-24 18:12:51.750 144 12520.75 238.97 54845.68 88888.00 2013-05-24 18:12:51.875 144 12520.73 239.00 54845.68 88888.00 2013-05-24 18:12:52.000 144 12520.67 238.97 54845.70 88888.00 2013-05-24 18:12:52.125 144 12520.70 239.03 54845.72 88888.00 2013-05-24 18:12:52.250 144 12520.73 239.05 54845.78 88888.00 2013-05-24 18:12:52.375 144 12520.75 239.07 54845.78 88888.00 2013-05-24 18:12:52.500 144 12520.77 239.07 54845.82 88888.00 2013-05-24 18:12:52.625 144 12520.83 239.10 54845.85 88888.00 2013-05-24 18:12:52.750 144 12520.83 239.12 54845.85 88888.00 2013-05-24 18:12:52.875 144 12520.80 239.12 54845.82 88888.00 2013-05-24 18:12:53.000 144 12520.80 239.12 54845.82 88888.00 2013-05-24 18:12:53.125 144 12520.80 239.12 54845.82 88888.00 2013-05-24 18:12:53.250 144 12520.75 239.18 54845.88 88888.00 2013-05-24 18:12:53.375 144 12520.75 239.20 54845.93 88888.00 2013-05-24 18:12:53.500 144 12520.80 239.22 54845.95 88888.00 2013-05-24 18:12:53.625 144 12520.83 239.22 54845.97 88888.00 2013-05-24 18:12:53.750 144 12520.83 239.22 54846.03 88888.00 2013-05-24 18:12:53.875 144 12520.80 239.28 54846.03 88888.00 2013-05-24 18:12:54.000 144 12520.85 239.28 54846.00 88888.00 2013-05-24 18:12:54.125 144 12520.88 239.30 54846.03 88888.00 2013-05-24 18:12:54.250 144 12520.88 239.32 54846.07 88888.00 2013-05-24 18:12:54.375 144 12520.98 239.38 54846.10 88888.00 2013-05-24 18:12:54.500 144 12521.00 239.38 54846.12 88888.00 2013-05-24 18:12:54.625 144 12521.00 239.40 54846.10 88888.00 2013-05-24 18:12:54.750 144 12520.98 239.43 54846.15 88888.00 2013-05-24 18:12:54.875 144 12520.98 239.45 54846.15 88888.00 2013-05-24 18:12:55.000 144 12520.95 239.50 54846.18 88888.00 2013-05-24 18:12:55.125 144 12520.92 239.53 54846.20 88888.00 2013-05-24 18:12:55.250 144 12520.90 239.53 54846.20 88888.00 2013-05-24 18:12:55.375 144 12520.95 239.57 54846.18 88888.00 2013-05-24 18:12:55.500 144 12520.90 239.57 54846.20 88888.00 2013-05-24 18:12:55.625 144 12520.90 239.62 54846.22 88888.00 2013-05-24 18:12:55.750 144 12520.92 239.62 54846.22 88888.00 2013-05-24 18:12:55.875 144 12520.88 239.72 54846.28 88888.00 2013-05-24 18:12:56.000 144 12520.88 239.75 54846.30 88888.00 2013-05-24 18:12:56.125 144 12520.90 239.80 54846.35 88888.00 2013-05-24 18:12:56.250 144 12520.88 239.80 54846.32 88888.00 2013-05-24 18:12:56.375 144 12520.90 239.82 54846.35 88888.00 2013-05-24 18:12:56.500 144 12520.98 239.88 54846.38 88888.00 2013-05-24 18:12:56.625 144 12521.02 239.93 54846.40 88888.00 2013-05-24 18:12:56.750 144 12520.95 239.93 54846.40 88888.00 2013-05-24 18:12:56.875 144 12520.90 239.95 54846.45 88888.00 2013-05-24 18:12:57.000 144 12520.90 239.97 54846.43 88888.00 2013-05-24 18:12:57.125 144 12520.88 240.00 54846.47 88888.00 2013-05-24 18:12:57.250 144 12520.83 239.97 54846.47 88888.00 2013-05-24 18:12:57.375 144 12520.85 240.03 54846.50 88888.00 2013-05-24 18:12:57.500 144 12520.92 240.10 54846.53 88888.00 2013-05-24 18:12:57.625 144 12521.02 240.12 54846.55 88888.00 2013-05-24 18:12:57.750 144 12521.02 240.12 54846.55 88888.00 2013-05-24 18:12:57.875 144 12521.02 240.12 54846.57 88888.00 2013-05-24 18:12:58.000 144 12521.02 240.15 54846.60 88888.00 2013-05-24 18:12:58.125 144 12521.05 240.20 54846.62 88888.00 2013-05-24 18:12:58.250 144 12521.10 240.25 54846.60 88888.00 2013-05-24 18:12:58.375 144 12521.15 240.28 54846.60 88888.00 2013-05-24 18:12:58.500 144 12521.20 240.30 54846.60 88888.00 2013-05-24 18:12:58.625 144 12521.23 240.32 54846.62 88888.00 2013-05-24 18:12:58.750 144 12521.23 240.35 54846.68 88888.00 2013-05-24 18:12:58.875 144 12521.17 240.38 54846.68 88888.00 2013-05-24 18:12:59.000 144 12521.12 240.40 54846.70 88888.00 2013-05-24 18:12:59.125 144 12521.08 240.40 54846.72 88888.00 2013-05-24 18:12:59.250 144 12521.05 240.43 54846.70 88888.00 2013-05-24 18:12:59.375 144 12521.12 240.43 54846.72 88888.00 2013-05-24 18:12:59.500 144 12521.25 240.45 54846.78 88888.00 2013-05-24 18:12:59.625 144 12521.35 240.50 54846.80 88888.00 2013-05-24 18:12:59.750 144 12521.33 240.47 54846.78 88888.00 2013-05-24 18:12:59.875 144 12521.27 240.47 54846.78 88888.00 2013-05-24 18:13:00.000 144 12521.33 240.50 54846.75 88888.00 2013-05-24 18:13:00.125 144 12521.35 240.57 54846.80 88888.00 2013-05-24 18:13:00.250 144 12521.27 240.60 54846.82 88888.00 2013-05-24 18:13:00.375 144 12521.33 240.57 54846.82 88888.00 2013-05-24 18:13:00.500 144 12521.38 240.57 54846.82 88888.00 2013-05-24 18:13:00.625 144 12521.45 240.57 54846.88 88888.00 2013-05-24 18:13:00.750 144 12521.45 240.60 54846.88 88888.00 2013-05-24 18:13:00.875 144 12521.40 240.62 54846.93 88888.00 2013-05-24 18:13:01.000 144 12521.38 240.70 54846.95 88888.00 2013-05-24 18:13:01.125 144 12521.45 240.70 54846.97 88888.00 2013-05-24 18:13:01.250 144 12521.45 240.70 54846.95 88888.00 2013-05-24 18:13:01.375 144 12521.50 240.70 54846.93 88888.00 2013-05-24 18:13:01.500 144 12521.55 240.75 54846.97 88888.00 2013-05-24 18:13:01.625 144 12521.60 240.80 54847.03 88888.00 2013-05-24 18:13:01.750 144 12521.58 240.82 54847.03 88888.00 2013-05-24 18:13:01.875 144 12521.60 240.88 54847.07 88888.00 2013-05-24 18:13:02.000 144 12521.58 240.90 54847.05 88888.00 2013-05-24 18:13:02.125 144 12521.52 240.90 54847.10 88888.00 2013-05-24 18:13:02.250 144 12521.45 240.90 54847.10 88888.00 2013-05-24 18:13:02.375 144 12521.50 240.93 54847.10 88888.00 2013-05-24 18:13:02.500 144 12521.58 240.95 54847.10 88888.00 2013-05-24 18:13:02.625 144 12521.52 241.00 54847.10 88888.00 2013-05-24 18:13:02.750 144 12521.52 241.05 54847.12 88888.00 2013-05-24 18:13:02.875 144 12521.55 241.07 54847.12 88888.00 2013-05-24 18:13:03.000 144 12521.60 241.12 54847.15 88888.00 2013-05-24 18:13:03.125 144 12521.62 241.15 54847.15 88888.00 2013-05-24 18:13:03.250 144 12521.58 241.12 54847.12 88888.00 2013-05-24 18:13:03.375 144 12521.52 241.20 54847.15 88888.00 2013-05-24 18:13:03.500 144 12521.55 241.25 54847.18 88888.00 2013-05-24 18:13:03.625 144 12521.62 241.32 54847.20 88888.00 2013-05-24 18:13:03.750 144 12521.67 241.35 54847.20 88888.00 2013-05-24 18:13:03.875 144 12521.67 241.35 54847.22 88888.00 2013-05-24 18:13:04.000 144 12521.58 241.38 54847.20 88888.00 2013-05-24 18:13:04.125 144 12521.60 241.40 54847.25 88888.00 2013-05-24 18:13:04.250 144 12521.62 241.47 54847.30 88888.00 2013-05-24 18:13:04.375 144 12521.75 241.50 54847.32 88888.00 2013-05-24 18:13:04.500 144 12521.75 241.53 54847.30 88888.00 2013-05-24 18:13:04.625 144 12521.75 241.60 54847.32 88888.00 2013-05-24 18:13:04.750 144 12521.65 241.62 54847.35 88888.00 2013-05-24 18:13:04.875 144 12521.65 241.62 54847.35 88888.00 2013-05-24 18:13:05.000 144 12521.70 241.65 54847.35 88888.00 2013-05-24 18:13:05.125 144 12521.73 241.70 54847.40 88888.00 2013-05-24 18:13:05.250 144 12521.75 241.65 54847.43 88888.00 2013-05-24 18:13:05.375 144 12521.85 241.72 54847.43 88888.00 2013-05-24 18:13:05.500 144 12521.83 241.80 54847.43 88888.00 2013-05-24 18:13:05.625 144 12521.80 241.82 54847.47 88888.00 2013-05-24 18:13:05.750 144 12521.83 241.80 54847.50 88888.00 2013-05-24 18:13:05.875 144 12521.75 241.78 54847.50 88888.00 2013-05-24 18:13:06.000 144 12521.70 241.75 54847.50 88888.00 2013-05-24 18:13:06.125 144 12521.77 241.75 54847.53 88888.00 2013-05-24 18:13:06.250 144 12521.83 241.80 54847.53 88888.00 2013-05-24 18:13:06.375 144 12521.88 241.85 54847.57 88888.00 2013-05-24 18:13:06.500 144 12521.85 241.82 54847.55 88888.00 2013-05-24 18:13:06.625 144 12521.83 241.80 54847.60 88888.00 2013-05-24 18:13:06.750 144 12521.80 241.78 54847.57 88888.00 2013-05-24 18:13:06.875 144 12521.80 241.78 54847.60 88888.00 2013-05-24 18:13:07.000 144 12521.85 241.82 54847.62 88888.00 2013-05-24 18:13:07.125 144 12521.88 241.82 54847.62 88888.00 2013-05-24 18:13:07.250 144 12521.80 241.70 54847.65 88888.00 2013-05-24 18:13:07.375 144 12521.83 241.72 54847.68 88888.00 2013-05-24 18:13:07.500 144 12521.85 241.75 54847.70 88888.00 2013-05-24 18:13:07.625 144 12521.88 241.72 54847.65 88888.00 2013-05-24 18:13:07.750 144 12521.85 241.70 54847.68 88888.00 2013-05-24 18:13:07.875 144 12521.83 241.75 54847.70 88888.00 2013-05-24 18:13:08.000 144 12521.83 241.75 54847.75 88888.00 2013-05-24 18:13:08.125 144 12521.85 241.68 54847.72 88888.00 2013-05-24 18:13:08.250 144 12521.83 241.68 54847.78 88888.00 2013-05-24 18:13:08.375 144 12521.80 241.68 54847.80 88888.00 2013-05-24 18:13:08.500 144 12521.77 241.65 54847.82 88888.00 2013-05-24 18:13:08.625 144 12521.83 241.62 54847.82 88888.00 2013-05-24 18:13:08.750 144 12521.85 241.65 54847.88 88888.00 2013-05-24 18:13:08.875 144 12521.85 241.60 54847.90 88888.00 2013-05-24 18:13:09.000 144 12521.77 241.55 54847.90 88888.00 2013-05-24 18:13:09.125 144 12521.80 241.50 54847.93 88888.00 2013-05-24 18:13:09.250 144 12521.83 241.45 54847.93 88888.00 2013-05-24 18:13:09.375 144 12521.83 241.43 54847.93 88888.00 2013-05-24 18:13:09.500 144 12521.83 241.40 54847.93 88888.00 2013-05-24 18:13:09.625 144 12521.80 241.40 54847.97 88888.00 2013-05-24 18:13:09.750 144 12521.80 241.35 54847.95 88888.00 2013-05-24 18:13:09.875 144 12521.83 241.30 54847.95 88888.00 2013-05-24 18:13:10.000 144 12521.80 241.28 54847.95 88888.00 2013-05-24 18:13:10.125 144 12521.80 241.28 54848.00 88888.00 2013-05-24 18:13:10.250 144 12521.85 241.28 54848.05 88888.00 2013-05-24 18:13:10.375 144 12521.95 241.30 54848.07 88888.00 2013-05-24 18:13:10.500 144 12521.98 241.32 54848.12 88888.00 2013-05-24 18:13:10.625 144 12521.92 241.28 54848.12 88888.00 2013-05-24 18:13:10.750 144 12521.88 241.25 54848.12 88888.00 2013-05-24 18:13:10.875 144 12521.88 241.20 54848.12 88888.00 2013-05-24 18:13:11.000 144 12521.98 241.15 54848.12 88888.00 2013-05-24 18:13:11.125 144 12521.98 241.12 54848.20 88888.00 2013-05-24 18:13:11.250 144 12521.98 241.18 54848.20 88888.00 2013-05-24 18:13:11.375 144 12522.00 241.20 54848.22 88888.00 2013-05-24 18:13:11.500 144 12522.00 241.22 54848.22 88888.00 2013-05-24 18:13:11.625 144 12521.95 241.18 54848.28 88888.00 2013-05-24 18:13:11.750 144 12521.92 241.15 54848.28 88888.00 2013-05-24 18:13:11.875 144 12521.88 241.20 54848.30 88888.00 2013-05-24 18:13:12.000 144 12521.98 241.22 54848.32 88888.00 2013-05-24 18:13:12.125 144 12522.02 241.20 54848.32 88888.00 2013-05-24 18:13:12.250 144 12521.90 241.20 54848.32 88888.00 2013-05-24 18:13:12.375 144 12521.98 241.22 54848.35 88888.00 2013-05-24 18:13:12.500 144 12522.05 241.25 54848.38 88888.00 2013-05-24 18:13:12.625 144 12522.05 241.32 54848.40 88888.00 2013-05-24 18:13:12.750 144 12522.00 241.32 54848.43 88888.00 2013-05-24 18:13:12.875 144 12521.98 241.35 54848.43 88888.00 2013-05-24 18:13:13.000 144 12522.02 241.40 54848.45 88888.00 2013-05-24 18:13:13.125 144 12521.98 241.40 54848.50 88888.00 2013-05-24 18:13:13.250 144 12521.88 241.40 54848.50 88888.00 2013-05-24 18:13:13.375 144 12521.92 241.43 54848.50 88888.00 2013-05-24 18:13:13.500 144 12521.90 241.47 54848.53 88888.00 2013-05-24 18:13:13.625 144 12521.83 241.53 54848.55 88888.00 2013-05-24 18:13:13.750 144 12521.77 241.55 54848.57 88888.00 2013-05-24 18:13:13.875 144 12521.83 241.60 54848.57 88888.00 2013-05-24 18:13:14.000 144 12521.77 241.62 54848.57 88888.00 2013-05-24 18:13:14.125 144 12521.67 241.70 54848.62 88888.00 2013-05-24 18:13:14.250 144 12521.58 241.68 54848.62 88888.00 2013-05-24 18:13:14.375 144 12521.65 241.70 54848.65 88888.00 2013-05-24 18:13:14.500 144 12521.67 241.72 54848.65 88888.00 2013-05-24 18:13:14.625 144 12521.65 241.75 54848.68 88888.00 2013-05-24 18:13:14.750 144 12521.62 241.78 54848.70 88888.00 2013-05-24 18:13:14.875 144 12521.62 241.85 54848.75 88888.00 2013-05-24 18:13:15.000 144 12521.58 241.85 54848.70 88888.00 2013-05-24 18:13:15.125 144 12521.50 241.90 54848.72 88888.00 2013-05-24 18:13:15.250 144 12521.45 241.90 54848.78 88888.00 2013-05-24 18:13:15.375 144 12521.50 241.93 54848.75 88888.00 2013-05-24 18:13:15.500 144 12521.42 241.97 54848.78 88888.00 2013-05-24 18:13:15.625 144 12521.42 242.03 54848.82 88888.00 2013-05-24 18:13:15.750 144 12521.40 242.05 54848.85 88888.00 2013-05-24 18:13:15.875 144 12521.40 242.07 54848.85 88888.00 2013-05-24 18:13:16.000 144 12521.42 242.10 54848.85 88888.00 2013-05-24 18:13:16.125 144 12521.38 242.10 54848.85 88888.00 2013-05-24 18:13:16.250 144 12521.27 242.12 54848.88 88888.00 2013-05-24 18:13:16.375 144 12521.30 242.12 54848.88 88888.00 2013-05-24 18:13:16.500 144 12521.27 242.15 54848.88 88888.00 2013-05-24 18:13:16.625 144 12521.27 242.20 54848.95 88888.00 2013-05-24 18:13:16.750 144 12521.27 242.20 54848.93 88888.00 2013-05-24 18:13:16.875 144 12521.30 242.20 54848.95 88888.00 2013-05-24 18:13:17.000 144 12521.30 242.22 54848.97 88888.00 2013-05-24 18:13:17.125 144 12521.33 242.22 54848.97 88888.00 2013-05-24 18:13:17.250 144 12521.33 242.28 54848.97 88888.00 2013-05-24 18:13:17.375 144 12521.33 242.25 54848.97 88888.00 2013-05-24 18:13:17.500 144 12521.25 242.22 54849.00 88888.00 2013-05-24 18:13:17.625 144 12521.27 242.25 54849.03 88888.00 2013-05-24 18:13:17.750 144 12521.25 242.30 54849.00 88888.00 2013-05-24 18:13:17.875 144 12521.30 242.35 54849.03 88888.00 2013-05-24 18:13:18.000 144 12521.30 242.38 54849.03 88888.00 2013-05-24 18:13:18.125 144 12521.27 242.38 54849.05 88888.00 2013-05-24 18:13:18.250 144 12521.23 242.38 54849.10 88888.00 2013-05-24 18:13:18.375 144 12521.27 242.40 54849.07 88888.00 2013-05-24 18:13:18.500 144 12521.30 242.38 54849.05 88888.00 2013-05-24 18:13:18.625 144 12521.33 242.43 54849.10 88888.00 2013-05-24 18:13:18.750 144 12521.33 242.47 54849.12 88888.00 2013-05-24 18:13:18.875 144 12521.35 242.50 54849.15 88888.00 2013-05-24 18:13:19.000 144 12521.38 242.53 54849.15 88888.00 2013-05-24 18:13:19.125 144 12521.40 242.53 54849.15 88888.00 2013-05-24 18:13:19.250 144 12521.42 242.53 54849.18 88888.00 2013-05-24 18:13:19.375 144 12521.42 242.53 54849.20 88888.00 2013-05-24 18:13:19.500 144 12521.40 242.60 54849.22 88888.00 2013-05-24 18:13:19.625 144 12521.33 242.57 54849.22 88888.00 2013-05-24 18:13:19.750 144 12521.30 242.62 54849.22 88888.00 2013-05-24 18:13:19.875 144 12521.33 242.65 54849.28 88888.00 2013-05-24 18:13:20.000 144 12521.33 242.70 54849.30 88888.00 2013-05-24 18:13:20.125 144 12521.35 242.68 54849.32 88888.00 2013-05-24 18:13:20.250 144 12521.35 242.70 54849.35 88888.00 2013-05-24 18:13:20.375 144 12521.35 242.72 54849.35 88888.00 2013-05-24 18:13:20.500 144 12521.33 242.72 54849.38 88888.00 2013-05-24 18:13:20.625 144 12521.30 242.72 54849.40 88888.00 2013-05-24 18:13:20.750 144 12521.25 242.65 54849.40 88888.00 2013-05-24 18:13:20.875 144 12521.12 242.68 54849.40 88888.00 2013-05-24 18:13:21.000 144 12521.15 242.72 54849.40 88888.00 2013-05-24 18:13:21.125 144 12521.12 242.78 54849.45 88888.00 2013-05-24 18:13:21.250 144 12521.05 242.78 54849.50 88888.00 2013-05-24 18:13:21.375 144 12521.02 242.78 54849.50 88888.00 2013-05-24 18:13:21.500 144 12520.98 242.80 54849.53 88888.00 2013-05-24 18:13:21.625 144 12520.98 242.82 54849.55 88888.00 2013-05-24 18:13:21.750 144 12521.05 242.85 54849.57 88888.00 2013-05-24 18:13:21.875 144 12521.00 242.88 54849.57 88888.00 2013-05-24 18:13:22.000 144 12520.88 242.93 54849.62 88888.00 2013-05-24 18:13:22.125 144 12520.83 242.97 54849.68 88888.00 2013-05-24 18:13:22.250 144 12520.77 242.95 54849.68 88888.00 2013-05-24 18:13:22.375 144 12520.80 242.93 54849.68 88888.00 2013-05-24 18:13:22.500 144 12520.80 242.90 54849.68 88888.00 2013-05-24 18:13:22.625 144 12520.73 243.00 54849.72 88888.00 2013-05-24 18:13:22.750 144 12520.70 243.07 54849.78 88888.00 2013-05-24 18:13:22.875 144 12520.73 243.05 54849.78 88888.00 2013-05-24 18:13:23.000 144 12520.67 243.03 54849.72 88888.00 2013-05-24 18:13:23.125 144 12520.62 243.00 54849.75 88888.00 2013-05-24 18:13:23.250 144 12520.65 243.05 54849.80 88888.00 2013-05-24 18:13:23.375 144 12520.70 243.12 54849.85 88888.00 2013-05-24 18:13:23.500 144 12520.67 243.15 54849.90 88888.00 2013-05-24 18:13:23.625 144 12520.58 243.15 54849.88 88888.00 2013-05-24 18:13:23.750 144 12520.50 243.15 54849.85 88888.00 2013-05-24 18:13:23.875 144 12520.50 243.18 54849.88 88888.00 2013-05-24 18:13:24.000 144 12520.48 243.18 54849.88 88888.00 2013-05-24 18:13:24.125 144 12520.40 243.18 54849.93 88888.00 2013-05-24 18:13:24.250 144 12520.30 243.20 54849.97 88888.00 2013-05-24 18:13:24.375 144 12520.35 243.22 54850.00 88888.00 2013-05-24 18:13:24.500 144 12520.33 243.20 54849.97 88888.00 2013-05-24 18:13:24.625 144 12520.33 243.20 54850.00 88888.00 2013-05-24 18:13:24.750 144 12520.27 243.22 54850.05 88888.00 2013-05-24 18:13:24.875 144 12520.27 243.28 54850.05 88888.00 2013-05-24 18:13:25.000 144 12520.33 243.25 54850.05 88888.00 2013-05-24 18:13:25.125 144 12520.30 243.25 54850.07 88888.00 2013-05-24 18:13:25.250 144 12520.20 243.28 54850.10 88888.00 2013-05-24 18:13:25.375 144 12520.20 243.25 54850.10 88888.00 2013-05-24 18:13:25.500 144 12520.15 243.30 54850.12 88888.00 2013-05-24 18:13:25.625 144 12520.17 243.32 54850.12 88888.00 2013-05-24 18:13:25.750 144 12520.15 243.28 54850.12 88888.00 2013-05-24 18:13:25.875 144 12520.17 243.32 54850.15 88888.00 2013-05-24 18:13:26.000 144 12520.15 243.32 54850.18 88888.00 2013-05-24 18:13:26.125 144 12520.12 243.30 54850.20 88888.00 2013-05-24 18:13:26.250 144 12520.02 243.30 54850.25 88888.00 2013-05-24 18:13:26.375 144 12520.02 243.32 54850.28 88888.00 2013-05-24 18:13:26.500 144 12520.00 243.32 54850.28 88888.00 2013-05-24 18:13:26.625 144 12519.95 243.32 54850.32 88888.00 2013-05-24 18:13:26.750 144 12519.95 243.35 54850.38 88888.00 2013-05-24 18:13:26.875 144 12519.88 243.38 54850.38 88888.00 2013-05-24 18:13:27.000 144 12519.83 243.43 54850.40 88888.00 2013-05-24 18:13:27.125 144 12519.83 243.45 54850.45 88888.00 2013-05-24 18:13:27.250 144 12519.83 243.43 54850.45 88888.00 2013-05-24 18:13:27.375 144 12519.85 243.45 54850.47 88888.00 2013-05-24 18:13:27.500 144 12519.75 243.45 54850.47 88888.00 2013-05-24 18:13:27.625 144 12519.67 243.47 54850.47 88888.00 2013-05-24 18:13:27.750 144 12519.67 243.45 54850.53 88888.00 2013-05-24 18:13:27.875 144 12519.70 243.45 54850.55 88888.00 2013-05-24 18:13:28.000 144 12519.70 243.47 54850.55 88888.00 2013-05-24 18:13:28.125 144 12519.60 243.47 54850.60 88888.00 2013-05-24 18:13:28.250 144 12519.42 243.45 54850.60 88888.00 2013-05-24 18:13:28.375 144 12519.45 243.47 54850.62 88888.00 2013-05-24 18:13:28.500 144 12519.48 243.47 54850.65 88888.00 2013-05-24 18:13:28.625 144 12519.42 243.47 54850.70 88888.00 2013-05-24 18:13:28.750 144 12519.42 243.53 54850.75 88888.00 2013-05-24 18:13:28.875 144 12519.42 243.60 54850.82 88888.00 2013-05-24 18:13:29.000 144 12519.38 243.60 54850.82 88888.00 2013-05-24 18:13:29.125 144 12519.30 243.53 54850.82 88888.00 2013-05-24 18:13:29.250 144 12519.20 243.50 54850.85 88888.00 2013-05-24 18:13:29.375 144 12519.20 243.50 54850.85 88888.00 2013-05-24 18:13:29.500 144 12519.17 243.50 54850.90 88888.00 2013-05-24 18:13:29.625 144 12519.12 243.50 54850.93 88888.00 2013-05-24 18:13:29.750 144 12519.00 243.53 54850.95 88888.00 2013-05-24 18:13:29.875 144 12518.98 243.47 54850.95 88888.00 2013-05-24 18:13:30.000 144 12518.92 243.43 54850.97 88888.00 2013-05-24 18:13:30.125 144 12518.88 243.40 54851.05 88888.00 2013-05-24 18:13:30.250 144 12518.83 243.38 54851.10 88888.00 2013-05-24 18:13:30.375 144 12518.80 243.40 54851.12 88888.00 2013-05-24 18:13:30.500 144 12518.75 243.38 54851.15 88888.00 2013-05-24 18:13:30.625 144 12518.73 243.38 54851.18 88888.00 2013-05-24 18:13:30.750 144 12518.67 243.32 54851.20 88888.00 2013-05-24 18:13:30.875 144 12518.60 243.30 54851.22 88888.00 2013-05-24 18:13:31.000 144 12518.48 243.28 54851.25 88888.00 2013-05-24 18:13:31.125 144 12518.42 243.25 54851.28 88888.00 2013-05-24 18:13:31.250 144 12518.38 243.22 54851.30 88888.00 2013-05-24 18:13:31.375 144 12518.30 243.20 54851.32 88888.00 2013-05-24 18:13:31.500 144 12518.20 243.18 54851.32 88888.00 2013-05-24 18:13:31.625 144 12518.17 243.20 54851.38 88888.00 2013-05-24 18:13:31.750 144 12518.10 243.15 54851.43 88888.00 2013-05-24 18:13:31.875 144 12518.02 243.10 54851.45 88888.00 2013-05-24 18:13:32.000 144 12517.98 243.05 54851.45 88888.00 2013-05-24 18:13:32.125 144 12517.88 243.03 54851.47 88888.00 2013-05-24 18:13:32.250 144 12517.75 243.05 54851.55 88888.00 2013-05-24 18:13:32.375 144 12517.77 243.07 54851.60 88888.00 2013-05-24 18:13:32.500 144 12517.67 243.00 54851.60 88888.00 2013-05-24 18:13:32.625 144 12517.65 242.97 54851.62 88888.00 2013-05-24 18:13:32.750 144 12517.58 242.97 54851.68 88888.00 2013-05-24 18:13:32.875 144 12517.52 242.93 54851.70 88888.00 2013-05-24 18:13:33.000 144 12517.50 242.88 54851.72 88888.00 2013-05-24 18:13:33.125 144 12517.40 242.82 54851.75 88888.00 2013-05-24 18:13:33.250 144 12517.33 242.82 54851.82 88888.00 2013-05-24 18:13:33.375 144 12517.35 242.85 54851.80 88888.00 2013-05-24 18:13:33.500 144 12517.25 242.80 54851.80 88888.00 2013-05-24 18:13:33.625 144 12517.23 242.78 54851.80 88888.00 2013-05-24 18:13:33.750 144 12517.15 242.80 54851.85 88888.00 2013-05-24 18:13:33.875 144 12517.08 242.78 54851.90 88888.00 2013-05-24 18:13:34.000 144 12517.08 242.75 54851.93 88888.00 2013-05-24 18:13:34.125 144 12517.05 242.72 54851.97 88888.00 2013-05-24 18:13:34.250 144 12516.95 242.70 54852.00 88888.00 2013-05-24 18:13:34.375 144 12516.92 242.68 54852.03 88888.00 2013-05-24 18:13:34.500 144 12516.90 242.62 54852.05 88888.00 2013-05-24 18:13:34.625 144 12516.83 242.60 54852.07 88888.00 2013-05-24 18:13:34.750 144 12516.80 242.55 54852.07 88888.00 2013-05-24 18:13:34.875 144 12516.73 242.53 54852.10 88888.00 2013-05-24 18:13:35.000 144 12516.67 242.50 54852.15 88888.00 2013-05-24 18:13:35.125 144 12516.65 242.47 54852.20 88888.00 2013-05-24 18:13:35.250 144 12516.52 242.45 54852.20 88888.00 2013-05-24 18:13:35.375 144 12516.55 242.53 54852.22 88888.00 2013-05-24 18:13:35.500 144 12516.55 242.45 54852.22 88888.00 2013-05-24 18:13:35.625 144 12516.52 242.43 54852.25 88888.00 2013-05-24 18:13:35.750 144 12516.50 242.40 54852.30 88888.00 2013-05-24 18:13:35.875 144 12516.38 242.40 54852.35 88888.00 2013-05-24 18:13:36.000 144 12516.38 242.38 54852.38 88888.00 2013-05-24 18:13:36.125 144 12516.33 242.40 54852.43 88888.00 2013-05-24 18:13:36.250 144 12516.27 242.40 54852.50 88888.00 2013-05-24 18:13:36.375 144 12516.25 242.40 54852.55 88888.00 2013-05-24 18:13:36.500 144 12516.17 242.35 54852.53 88888.00 2013-05-24 18:13:36.625 144 12516.10 242.32 54852.50 88888.00 2013-05-24 18:13:36.750 144 12516.08 242.30 54852.53 88888.00 2013-05-24 18:13:36.875 144 12516.05 242.28 54852.60 88888.00 2013-05-24 18:13:37.000 144 12516.05 242.28 54852.62 88888.00 2013-05-24 18:13:37.125 144 12516.08 242.32 54852.70 88888.00 2013-05-24 18:13:37.250 144 12516.08 242.28 54852.72 88888.00 2013-05-24 18:13:37.375 144 12515.98 242.22 54852.72 88888.00 2013-05-24 18:13:37.500 144 12515.80 242.15 54852.75 88888.00 2013-05-24 18:13:37.625 144 12515.77 242.20 54852.78 88888.00 2013-05-24 18:13:37.750 144 12515.80 242.22 54852.82 88888.00 2013-05-24 18:13:37.875 144 12515.77 242.20 54852.85 88888.00 2013-05-24 18:13:38.000 144 12515.62 242.15 54852.85 88888.00 2013-05-24 18:13:38.125 144 12515.52 242.15 54852.88 88888.00 2013-05-24 18:13:38.250 144 12515.48 242.15 54852.93 88888.00 2013-05-24 18:13:38.375 144 12515.42 242.12 54852.93 88888.00 2013-05-24 18:13:38.500 144 12515.27 242.12 54852.95 88888.00 2013-05-24 18:13:38.625 144 12515.25 242.12 54852.97 88888.00 2013-05-24 18:13:38.750 144 12515.25 242.10 54853.00 88888.00 2013-05-24 18:13:38.875 144 12515.23 242.05 54853.03 88888.00 2013-05-24 18:13:39.000 144 12515.20 242.03 54853.03 88888.00 2013-05-24 18:13:39.125 144 12515.20 242.03 54853.07 88888.00 2013-05-24 18:13:39.250 144 12515.10 242.03 54853.12 88888.00 2013-05-24 18:13:39.375 144 12515.02 242.03 54853.15 88888.00 2013-05-24 18:13:39.500 144 12514.92 242.03 54853.18 88888.00 2013-05-24 18:13:39.625 144 12514.88 242.00 54853.22 88888.00 2013-05-24 18:13:39.750 144 12514.88 241.97 54853.25 88888.00 2013-05-24 18:13:39.875 144 12514.85 241.97 54853.28 88888.00 2013-05-24 18:13:40.000 144 12514.80 241.93 54853.30 88888.00 2013-05-24 18:13:40.125 144 12514.73 241.90 54853.35 88888.00 2013-05-24 18:13:40.250 144 12514.62 241.88 54853.40 88888.00 2013-05-24 18:13:40.375 144 12514.58 241.90 54853.45 88888.00 2013-05-24 18:13:40.500 144 12514.48 241.90 54853.45 88888.00 2013-05-24 18:13:40.625 144 12514.38 241.82 54853.45 88888.00 2013-05-24 18:13:40.750 144 12514.27 241.80 54853.50 88888.00 2013-05-24 18:13:40.875 144 12514.25 241.75 54853.53 88888.00 2013-05-24 18:13:41.000 144 12514.17 241.70 54853.53 88888.00 2013-05-24 18:13:41.125 144 12514.10 241.70 54853.55 88888.00 2013-05-24 18:13:41.250 144 12514.05 241.70 54853.60 88888.00 2013-05-24 18:13:41.375 144 12514.02 241.65 54853.65 88888.00 2013-05-24 18:13:41.500 144 12513.98 241.60 54853.70 88888.00 2013-05-24 18:13:41.625 144 12513.90 241.57 54853.75 88888.00 2013-05-24 18:13:41.750 144 12513.83 241.55 54853.78 88888.00 2013-05-24 18:13:41.875 144 12513.73 241.47 54853.80 88888.00 2013-05-24 18:13:42.000 144 12513.60 241.40 54853.82 88888.00 2013-05-24 18:13:42.125 144 12513.55 241.40 54853.85 88888.00 2013-05-24 18:13:42.250 144 12513.50 241.35 54853.88 88888.00 2013-05-24 18:13:42.375 144 12513.48 241.38 54853.90 88888.00 2013-05-24 18:13:42.500 144 12513.40 241.32 54853.95 88888.00 2013-05-24 18:13:42.625 144 12513.33 241.28 54854.00 88888.00 2013-05-24 18:13:42.750 144 12513.30 241.22 54854.03 88888.00 2013-05-24 18:13:42.875 144 12513.23 241.15 54854.03 88888.00 2013-05-24 18:13:43.000 144 12513.12 241.10 54854.05 88888.00 2013-05-24 18:13:43.125 144 12513.02 241.10 54854.10 88888.00 2013-05-24 18:13:43.250 144 12513.05 241.12 54854.18 88888.00 2013-05-24 18:13:43.375 144 12513.10 241.15 54854.20 88888.00 2013-05-24 18:13:43.500 144 12513.05 241.10 54854.18 88888.00 2013-05-24 18:13:43.625 144 12512.95 241.03 54854.20 88888.00 2013-05-24 18:13:43.750 144 12512.92 241.00 54854.22 88888.00 2013-05-24 18:13:43.875 144 12512.98 241.03 54854.25 88888.00 2013-05-24 18:13:44.000 144 12512.92 240.97 54854.25 88888.00 2013-05-24 18:13:44.125 144 12512.83 240.93 54854.28 88888.00 2013-05-24 18:13:44.250 144 12512.73 240.95 54854.32 88888.00 2013-05-24 18:13:44.375 144 12512.70 240.95 54854.35 88888.00 2013-05-24 18:13:44.500 144 12512.65 240.93 54854.38 88888.00 2013-05-24 18:13:44.625 144 12512.67 240.88 54854.40 88888.00 2013-05-24 18:13:44.750 144 12512.67 240.85 54854.43 88888.00 2013-05-24 18:13:44.875 144 12512.70 240.90 54854.47 88888.00 2013-05-24 18:13:45.000 144 12512.65 240.88 54854.50 88888.00 2013-05-24 18:13:45.125 144 12512.58 240.85 54854.50 88888.00 2013-05-24 18:13:45.250 144 12512.52 240.88 54854.55 88888.00 2013-05-24 18:13:45.375 144 12512.50 240.85 54854.55 88888.00 2013-05-24 18:13:45.500 144 12512.45 240.82 54854.57 88888.00 2013-05-24 18:13:45.625 144 12512.40 240.85 54854.57 88888.00 2013-05-24 18:13:45.750 144 12512.38 240.88 54854.65 88888.00 2013-05-24 18:13:45.875 144 12512.38 240.85 54854.65 88888.00 2013-05-24 18:13:46.000 144 12512.30 240.82 54854.65 88888.00 2013-05-24 18:13:46.125 144 12512.25 240.82 54854.70 88888.00 2013-05-24 18:13:46.250 144 12512.25 240.85 54854.75 88888.00 2013-05-24 18:13:46.375 144 12512.20 240.82 54854.75 88888.00 2013-05-24 18:13:46.500 144 12512.10 240.80 54854.78 88888.00 2013-05-24 18:13:46.625 144 12512.00 240.80 54854.78 88888.00 2013-05-24 18:13:46.750 144 12511.98 240.82 54854.80 88888.00 2013-05-24 18:13:46.875 144 12512.00 240.80 54854.80 88888.00 2013-05-24 18:13:47.000 144 12511.98 240.82 54854.82 88888.00 2013-05-24 18:13:47.125 144 12511.85 240.80 54854.85 88888.00 2013-05-24 18:13:47.250 144 12511.73 240.80 54854.90 88888.00 2013-05-24 18:13:47.375 144 12511.73 240.78 54854.93 88888.00 2013-05-24 18:13:47.500 144 12511.67 240.82 54854.97 88888.00 2013-05-24 18:13:47.625 144 12511.65 240.82 54855.00 88888.00 2013-05-24 18:13:47.750 144 12511.62 240.82 54855.03 88888.00 2013-05-24 18:13:47.875 144 12511.48 240.80 54855.05 88888.00 2013-05-24 18:13:48.000 144 12511.38 240.80 54855.05 88888.00 2013-05-24 18:13:48.125 144 12511.30 240.82 54855.10 88888.00 2013-05-24 18:13:48.250 144 12511.23 240.82 54855.12 88888.00 2013-05-24 18:13:48.375 144 12511.23 240.85 54855.15 88888.00 2013-05-24 18:13:48.500 144 12511.20 240.85 54855.15 88888.00 2013-05-24 18:13:48.625 144 12511.15 240.82 54855.20 88888.00 2013-05-24 18:13:48.750 144 12511.08 240.85 54855.20 88888.00 2013-05-24 18:13:48.875 144 12511.00 240.88 54855.25 88888.00 2013-05-24 18:13:49.000 144 12510.95 240.88 54855.25 88888.00 2013-05-24 18:13:49.125 144 12510.88 240.85 54855.25 88888.00 2013-05-24 18:13:49.250 144 12510.77 240.85 54855.30 88888.00 2013-05-24 18:13:49.375 144 12510.77 240.85 54855.32 88888.00 2013-05-24 18:13:49.500 144 12510.75 240.82 54855.32 88888.00 2013-05-24 18:13:49.625 144 12510.73 240.85 54855.32 88888.00 2013-05-24 18:13:49.750 144 12510.67 240.88 54855.38 88888.00 2013-05-24 18:13:49.875 144 12510.62 240.90 54855.35 88888.00 2013-05-24 18:13:50.000 144 12510.55 240.90 54855.35 88888.00 2013-05-24 18:13:50.125 144 12510.45 240.88 54855.40 88888.00 2013-05-24 18:13:50.250 144 12510.38 240.88 54855.45 88888.00 2013-05-24 18:13:50.375 144 12510.35 240.90 54855.50 88888.00 2013-05-24 18:13:50.500 144 12510.40 240.88 54855.45 88888.00 2013-05-24 18:13:50.625 144 12510.40 240.88 54855.50 88888.00 2013-05-24 18:13:50.750 144 12510.35 240.90 54855.55 88888.00 2013-05-24 18:13:50.875 144 12510.30 240.88 54855.57 88888.00 2013-05-24 18:13:51.000 144 12510.23 240.85 54855.55 88888.00 2013-05-24 18:13:51.125 144 12510.23 240.85 54855.57 88888.00 2013-05-24 18:13:51.250 144 12510.15 240.85 54855.60 88888.00 2013-05-24 18:13:51.375 144 12510.12 240.85 54855.65 88888.00 2013-05-24 18:13:51.500 144 12510.12 240.88 54855.68 88888.00 2013-05-24 18:13:51.625 144 12510.08 240.88 54855.68 88888.00 2013-05-24 18:13:51.750 144 12509.90 240.85 54855.68 88888.00 2013-05-24 18:13:51.875 144 12509.80 240.85 54855.70 88888.00 2013-05-24 18:13:52.000 144 12509.75 240.85 54855.72 88888.00 2013-05-24 18:13:52.125 144 12509.73 240.80 54855.75 88888.00 2013-05-24 18:13:52.250 144 12509.73 240.80 54855.78 88888.00 2013-05-24 18:13:52.375 144 12509.70 240.82 54855.80 88888.00 2013-05-24 18:13:52.500 144 12509.70 240.88 54855.85 88888.00 2013-05-24 18:13:52.625 144 12509.73 240.90 54855.88 88888.00 2013-05-24 18:13:52.750 144 12509.70 240.88 54855.88 88888.00 2013-05-24 18:13:52.875 144 12509.65 240.85 54855.93 88888.00 2013-05-24 18:13:53.000 144 12509.65 240.85 54855.93 88888.00 2013-05-24 18:13:53.125 144 12509.62 240.88 54855.97 88888.00 2013-05-24 18:13:53.250 144 12509.55 240.85 54855.97 88888.00 2013-05-24 18:13:53.375 144 12509.50 240.88 54856.00 88888.00 2013-05-24 18:13:53.500 144 12509.48 240.90 54856.00 88888.00 2013-05-24 18:13:53.625 144 12509.48 240.88 54856.03 88888.00 2013-05-24 18:13:53.750 144 12509.45 240.88 54856.05 88888.00 2013-05-24 18:13:53.875 144 12509.33 240.88 54856.05 88888.00 2013-05-24 18:13:54.000 144 12509.25 240.85 54856.03 88888.00 2013-05-24 18:13:54.125 144 12509.20 240.88 54856.10 88888.00 2013-05-24 18:13:54.250 144 12509.10 240.88 54856.10 88888.00 2013-05-24 18:13:54.375 144 12509.08 240.85 54856.12 88888.00 2013-05-24 18:13:54.500 144 12509.08 240.88 54856.12 88888.00 2013-05-24 18:13:54.625 144 12509.05 240.90 54856.20 88888.00 2013-05-24 18:13:54.750 144 12509.05 240.90 54856.22 88888.00 2013-05-24 18:13:54.875 144 12508.95 240.90 54856.22 88888.00 2013-05-24 18:13:55.000 144 12508.90 240.90 54856.25 88888.00 2013-05-24 18:13:55.125 144 12508.83 240.85 54856.25 88888.00 2013-05-24 18:13:55.250 144 12508.77 240.82 54856.28 88888.00 2013-05-24 18:13:55.375 144 12508.75 240.88 54856.30 88888.00 2013-05-24 18:13:55.500 144 12508.70 240.88 54856.32 88888.00 2013-05-24 18:13:55.625 144 12508.62 240.93 54856.35 88888.00 2013-05-24 18:13:55.750 144 12508.52 240.95 54856.38 88888.00 2013-05-24 18:13:55.875 144 12508.48 240.95 54856.40 88888.00 2013-05-24 18:13:56.000 144 12508.48 240.93 54856.40 88888.00 2013-05-24 18:13:56.125 144 12508.48 240.93 54856.40 88888.00 2013-05-24 18:13:56.250 144 12508.42 241.00 54856.43 88888.00 2013-05-24 18:13:56.375 144 12508.38 240.97 54856.43 88888.00 2013-05-24 18:13:56.500 144 12508.23 240.97 54856.43 88888.00 2013-05-24 18:13:56.625 144 12508.23 241.00 54856.45 88888.00 2013-05-24 18:13:56.750 144 12508.25 241.03 54856.47 88888.00 2013-05-24 18:13:56.875 144 12508.25 241.05 54856.47 88888.00 2013-05-24 18:13:57.000 144 12508.27 241.07 54856.47 88888.00 2013-05-24 18:13:57.125 144 12508.17 241.12 54856.55 88888.00 2013-05-24 18:13:57.250 144 12508.12 241.15 54856.55 88888.00 2013-05-24 18:13:57.375 144 12508.12 241.20 54856.55 88888.00 2013-05-24 18:13:57.500 144 12508.17 241.28 54856.57 88888.00 2013-05-24 18:13:57.625 144 12508.15 241.28 54856.60 88888.00 2013-05-24 18:13:57.750 144 12508.08 241.28 54856.60 88888.00 2013-05-24 18:13:57.875 144 12508.05 241.38 54856.62 88888.00 2013-05-24 18:13:58.000 144 12508.05 241.38 54856.60 88888.00 2013-05-24 18:13:58.125 144 12508.00 241.38 54856.62 88888.00 2013-05-24 18:13:58.250 144 12508.00 241.45 54856.62 88888.00 2013-05-24 18:13:58.375 144 12508.02 241.47 54856.65 88888.00 2013-05-24 18:13:58.500 144 12508.00 241.53 54856.65 88888.00 2013-05-24 18:13:58.625 144 12508.00 241.57 54856.65 88888.00 2013-05-24 18:13:58.750 144 12508.00 241.60 54856.62 88888.00 2013-05-24 18:13:58.875 144 12507.98 241.62 54856.65 88888.00 2013-05-24 18:13:59.000 144 12507.92 241.65 54856.68 88888.00 2013-05-24 18:13:59.125 144 12507.92 241.68 54856.70 88888.00 2013-05-24 18:13:59.250 144 12507.95 241.75 54856.70 88888.00 2013-05-24 18:13:59.375 144 12507.92 241.82 54856.75 88888.00 2013-05-24 18:13:59.500 144 12507.88 241.85 54856.75 88888.00 2013-05-24 18:13:59.625 144 12507.80 241.82 54856.75 88888.00 2013-05-24 18:13:59.750 144 12507.83 241.88 54856.78 88888.00 2013-05-24 18:13:59.875 144 12507.85 241.93 54856.78 88888.00 2013-05-24 18:14:00.000 144 12507.80 241.90 54856.75 88888.00 2013-05-24 18:14:00.125 144 12507.80 241.95 54856.78 88888.00 2013-05-24 18:14:00.250 144 12507.75 241.93 54856.78 88888.00 2013-05-24 18:14:00.375 144 12507.77 241.97 54856.75 88888.00 2013-05-24 18:14:00.500 144 12507.73 242.07 54856.80 88888.00 2013-05-24 18:14:00.625 144 12507.67 242.07 54856.80 88888.00 2013-05-24 18:14:00.750 144 12507.65 242.05 54856.78 88888.00 2013-05-24 18:14:00.875 144 12507.65 242.05 54856.78 88888.00 2013-05-24 18:14:01.000 144 12507.60 242.07 54856.78 88888.00 2013-05-24 18:14:01.125 144 12507.65 242.10 54856.80 88888.00 2013-05-24 18:14:01.250 144 12507.67 242.07 54856.80 88888.00 2013-05-24 18:14:01.375 144 12507.67 242.12 54856.80 88888.00 2013-05-24 18:14:01.500 144 12507.65 242.15 54856.85 88888.00 2013-05-24 18:14:01.625 144 12507.62 242.18 54856.82 88888.00 2013-05-24 18:14:01.750 144 12507.58 242.20 54856.82 88888.00 2013-05-24 18:14:01.875 144 12507.58 242.22 54856.82 88888.00 2013-05-24 18:14:02.000 144 12507.55 242.25 54856.82 88888.00 2013-05-24 18:14:02.125 144 12507.60 242.28 54856.85 88888.00 2013-05-24 18:14:02.250 144 12507.67 242.30 54856.90 88888.00 2013-05-24 18:14:02.375 144 12507.70 242.32 54856.88 88888.00 2013-05-24 18:14:02.500 144 12507.65 242.30 54856.85 88888.00 2013-05-24 18:14:02.625 144 12507.65 242.32 54856.88 88888.00 2013-05-24 18:14:02.750 144 12507.67 242.38 54856.93 88888.00 2013-05-24 18:14:02.875 144 12507.73 242.38 54856.93 88888.00 2013-05-24 18:14:03.000 144 12507.75 242.40 54856.93 88888.00 2013-05-24 18:14:03.125 144 12507.70 242.40 54856.93 88888.00 2013-05-24 18:14:03.250 144 12507.67 242.43 54856.93 88888.00 2013-05-24 18:14:03.375 144 12507.67 242.40 54856.90 88888.00 2013-05-24 18:14:03.500 144 12507.70 242.40 54856.88 88888.00 2013-05-24 18:14:03.625 144 12507.75 242.40 54856.90 88888.00 2013-05-24 18:14:03.750 144 12507.77 242.47 54856.93 88888.00 2013-05-24 18:14:03.875 144 12507.75 242.50 54856.93 88888.00 2013-05-24 18:14:04.000 144 12507.70 242.50 54856.90 88888.00 2013-05-24 18:14:04.125 144 12507.73 242.47 54856.88 88888.00 2013-05-24 18:14:04.250 144 12507.73 242.50 54856.93 88888.00 2013-05-24 18:14:04.375 144 12507.83 242.55 54856.95 88888.00 2013-05-24 18:14:04.500 144 12507.90 242.57 54856.95 88888.00 2013-05-24 18:14:04.625 144 12507.88 242.55 54856.93 88888.00 2013-05-24 18:14:04.750 144 12507.77 242.53 54856.93 88888.00 2013-05-24 18:14:04.875 144 12507.77 242.53 54856.93 88888.00 2013-05-24 18:14:05.000 144 12507.83 242.55 54856.93 88888.00 2013-05-24 18:14:05.125 144 12507.85 242.55 54856.95 88888.00 2013-05-24 18:14:05.250 144 12507.88 242.53 54856.95 88888.00 2013-05-24 18:14:05.375 144 12507.95 242.53 54856.97 88888.00 2013-05-24 18:14:05.500 144 12507.95 242.55 54857.00 88888.00 2013-05-24 18:14:05.625 144 12507.95 242.55 54857.00 88888.00 2013-05-24 18:14:05.750 144 12507.95 242.55 54857.00 88888.00 2013-05-24 18:14:05.875 144 12507.92 242.53 54856.97 88888.00 2013-05-24 18:14:06.000 144 12507.90 242.47 54856.97 88888.00 2013-05-24 18:14:06.125 144 12507.92 242.53 54857.03 88888.00 2013-05-24 18:14:06.250 144 12507.90 242.55 54857.05 88888.00 2013-05-24 18:14:06.375 144 12507.92 242.57 54857.07 88888.00 2013-05-24 18:14:06.500 144 12507.95 242.55 54857.05 88888.00 2013-05-24 18:14:06.625 144 12507.88 242.47 54857.05 88888.00 2013-05-24 18:14:06.750 144 12507.75 242.47 54857.10 88888.00 2013-05-24 18:14:06.875 144 12507.73 242.50 54857.12 88888.00 2013-05-24 18:14:07.000 144 12507.83 242.50 54857.12 88888.00 2013-05-24 18:14:07.125 144 12507.80 242.50 54857.15 88888.00 2013-05-24 18:14:07.250 144 12507.70 242.47 54857.12 88888.00 2013-05-24 18:14:07.375 144 12507.70 242.50 54857.15 88888.00 2013-05-24 18:14:07.500 144 12507.73 242.50 54857.18 88888.00 2013-05-24 18:14:07.625 144 12507.67 242.50 54857.20 88888.00 2013-05-24 18:14:07.750 144 12507.62 242.53 54857.20 88888.00 2013-05-24 18:14:07.875 144 12507.58 242.53 54857.20 88888.00 2013-05-24 18:14:08.000 144 12507.60 242.53 54857.20 88888.00 2013-05-24 18:14:08.125 144 12507.60 242.50 54857.18 88888.00 2013-05-24 18:14:08.250 144 12507.55 242.47 54857.18 88888.00 2013-05-24 18:14:08.375 144 12507.50 242.50 54857.18 88888.00 2013-05-24 18:14:08.500 144 12507.42 242.50 54857.18 88888.00 2013-05-24 18:14:08.625 144 12507.40 242.57 54857.22 88888.00 2013-05-24 18:14:08.750 144 12507.40 242.57 54857.22 88888.00 2013-05-24 18:14:08.875 144 12507.42 242.65 54857.22 88888.00 2013-05-24 18:14:09.000 144 12507.42 242.65 54857.22 88888.00 2013-05-24 18:14:09.125 144 12507.40 242.65 54857.22 88888.00 2013-05-24 18:14:09.250 144 12507.33 242.62 54857.20 88888.00 2013-05-24 18:14:09.375 144 12507.40 242.68 54857.22 88888.00 2013-05-24 18:14:09.500 144 12507.45 242.72 54857.28 88888.00 2013-05-24 18:14:09.625 144 12507.42 242.72 54857.25 88888.00 2013-05-24 18:14:09.750 144 12507.30 242.72 54857.22 88888.00 2013-05-24 18:14:09.875 144 12507.25 242.70 54857.22 88888.00 2013-05-24 18:14:10.000 144 12507.23 242.75 54857.28 88888.00 2013-05-24 18:14:10.125 144 12507.23 242.78 54857.32 88888.00 2013-05-24 18:14:10.250 144 12507.23 242.80 54857.32 88888.00 2013-05-24 18:14:10.375 144 12507.25 242.80 54857.32 88888.00 2013-05-24 18:14:10.500 144 12507.23 242.80 54857.30 88888.00 2013-05-24 18:14:10.625 144 12507.17 242.82 54857.32 88888.00 2013-05-24 18:14:10.750 144 12507.17 242.85 54857.30 88888.00 2013-05-24 18:14:10.875 144 12507.23 242.85 54857.30 88888.00 2013-05-24 18:14:11.000 144 12507.23 242.85 54857.28 88888.00 2013-05-24 18:14:11.125 144 12507.17 242.90 54857.35 88888.00 2013-05-24 18:14:11.250 144 12507.12 242.90 54857.35 88888.00 2013-05-24 18:14:11.375 144 12507.17 242.88 54857.38 88888.00 2013-05-24 18:14:11.500 144 12507.23 242.90 54857.38 88888.00 2013-05-24 18:14:11.625 144 12507.25 242.90 54857.40 88888.00 2013-05-24 18:14:11.750 144 12507.25 242.93 54857.38 88888.00 2013-05-24 18:14:11.875 144 12507.25 242.93 54857.40 88888.00 2013-05-24 18:14:12.000 144 12507.20 242.90 54857.40 88888.00 2013-05-24 18:14:12.125 144 12507.15 242.90 54857.43 88888.00 2013-05-24 18:14:12.250 144 12507.08 242.82 54857.45 88888.00 2013-05-24 18:14:12.375 144 12507.05 242.82 54857.45 88888.00 2013-05-24 18:14:12.500 144 12507.08 242.82 54857.43 88888.00 2013-05-24 18:14:12.625 144 12507.02 242.88 54857.43 88888.00 2013-05-24 18:14:12.750 144 12506.98 242.88 54857.45 88888.00 2013-05-24 18:14:12.875 144 12506.98 242.90 54857.47 88888.00 2013-05-24 18:14:13.000 144 12507.02 242.88 54857.50 88888.00 2013-05-24 18:14:13.125 144 12506.98 242.85 54857.55 88888.00 2013-05-24 18:14:13.250 144 12506.92 242.80 54857.55 88888.00 2013-05-24 18:14:13.375 144 12506.95 242.78 54857.55 88888.00 2013-05-24 18:14:13.500 144 12506.90 242.75 54857.53 88888.00 2013-05-24 18:14:13.625 144 12506.83 242.75 54857.53 88888.00 2013-05-24 18:14:13.750 144 12506.77 242.75 54857.53 88888.00 2013-05-24 18:14:13.875 144 12506.70 242.72 54857.53 88888.00 2013-05-24 18:14:14.000 144 12506.67 242.72 54857.57 88888.00 2013-05-24 18:14:14.125 144 12506.65 242.72 54857.60 88888.00 2013-05-24 18:14:14.250 144 12506.58 242.70 54857.60 88888.00 2013-05-24 18:14:14.375 144 12506.58 242.70 54857.60 88888.00 2013-05-24 18:14:14.500 144 12506.58 242.70 54857.57 88888.00 2013-05-24 18:14:14.625 144 12506.55 242.70 54857.60 88888.00 2013-05-24 18:14:14.750 144 12506.58 242.72 54857.62 88888.00 2013-05-24 18:14:14.875 144 12506.50 242.65 54857.60 88888.00 2013-05-24 18:14:15.000 144 12506.45 242.65 54857.60 88888.00 2013-05-24 18:14:15.125 144 12506.40 242.65 54857.65 88888.00 2013-05-24 18:14:15.250 144 12506.38 242.68 54857.65 88888.00 2013-05-24 18:14:15.375 144 12506.38 242.70 54857.65 88888.00 2013-05-24 18:14:15.500 144 12506.40 242.70 54857.68 88888.00 2013-05-24 18:14:15.625 144 12506.40 242.72 54857.70 88888.00 2013-05-24 18:14:15.750 144 12506.35 242.75 54857.70 88888.00 2013-05-24 18:14:15.875 144 12506.25 242.70 54857.72 88888.00 2013-05-24 18:14:16.000 144 12506.25 242.68 54857.72 88888.00 2013-05-24 18:14:16.125 144 12506.30 242.72 54857.75 88888.00 2013-05-24 18:14:16.250 144 12506.25 242.70 54857.75 88888.00 2013-05-24 18:14:16.375 144 12506.25 242.75 54857.75 88888.00 2013-05-24 18:14:16.500 144 12506.20 242.78 54857.78 88888.00 2013-05-24 18:14:16.625 144 12506.12 242.80 54857.80 88888.00 2013-05-24 18:14:16.750 144 12506.10 242.82 54857.80 88888.00 2013-05-24 18:14:16.875 144 12506.10 242.85 54857.78 88888.00 2013-05-24 18:14:17.000 144 12506.10 242.80 54857.75 88888.00 2013-05-24 18:14:17.125 144 12506.02 242.75 54857.80 88888.00 2013-05-24 18:14:17.250 144 12506.00 242.80 54857.82 88888.00 2013-05-24 18:14:17.375 144 12506.05 242.82 54857.82 88888.00 2013-05-24 18:14:17.500 144 12506.02 242.88 54857.80 88888.00 2013-05-24 18:14:17.625 144 12505.90 242.90 54857.85 88888.00 2013-05-24 18:14:17.750 144 12505.83 242.93 54857.85 88888.00 2013-05-24 18:14:17.875 144 12505.83 242.97 54857.85 88888.00 2013-05-24 18:14:18.000 144 12505.85 242.97 54857.88 88888.00 2013-05-24 18:14:18.125 144 12505.83 242.95 54857.85 88888.00 2013-05-24 18:14:18.250 144 12505.77 242.93 54857.85 88888.00 2013-05-24 18:14:18.375 144 12505.80 243.03 54857.88 88888.00 2013-05-24 18:14:18.500 144 12505.83 243.05 54857.90 88888.00 2013-05-24 18:14:18.625 144 12505.73 243.07 54857.88 88888.00 2013-05-24 18:14:18.750 144 12505.62 243.05 54857.90 88888.00 2013-05-24 18:14:18.875 144 12505.62 243.10 54857.93 88888.00 2013-05-24 18:14:19.000 144 12505.65 243.15 54857.90 88888.00 2013-05-24 18:14:19.125 144 12505.65 243.20 54857.93 88888.00 2013-05-24 18:14:19.250 144 12505.60 243.18 54857.93 88888.00 2013-05-24 18:14:19.375 144 12505.58 243.20 54857.95 88888.00 2013-05-24 18:14:19.500 144 12505.55 243.22 54857.95 88888.00 2013-05-24 18:14:19.625 144 12505.48 243.25 54857.95 88888.00 2013-05-24 18:14:19.750 144 12505.35 243.28 54857.95 88888.00 2013-05-24 18:14:19.875 144 12505.30 243.28 54857.97 88888.00 2013-05-24 18:14:20.000 144 12505.30 243.30 54857.95 88888.00 2013-05-24 18:14:20.125 144 12505.30 243.32 54857.95 88888.00 2013-05-24 18:14:20.250 144 12505.30 243.38 54858.00 88888.00 2013-05-24 18:14:20.375 144 12505.27 243.38 54858.03 88888.00 2013-05-24 18:14:20.500 144 12505.20 243.40 54858.03 88888.00 2013-05-24 18:14:20.625 144 12505.17 243.40 54858.00 88888.00 2013-05-24 18:14:20.750 144 12505.12 243.45 54858.03 88888.00 2013-05-24 18:14:20.875 144 12505.02 243.47 54858.05 88888.00 2013-05-24 18:14:21.000 144 12505.08 243.50 54858.05 88888.00 2013-05-24 18:14:21.125 144 12505.05 243.50 54858.07 88888.00 2013-05-24 18:14:21.250 144 12504.95 243.50 54858.10 88888.00 2013-05-24 18:14:21.375 144 12504.90 243.47 54858.10 88888.00 2013-05-24 18:14:21.500 144 12504.92 243.53 54858.07 88888.00 2013-05-24 18:14:21.625 144 12504.95 243.57 54858.12 88888.00 2013-05-24 18:14:21.750 144 12504.95 243.57 54858.10 88888.00 2013-05-24 18:14:21.875 144 12504.90 243.57 54858.07 88888.00 2013-05-24 18:14:22.000 144 12504.88 243.55 54858.07 88888.00 2013-05-24 18:14:22.125 144 12504.85 243.55 54858.15 88888.00 2013-05-24 18:14:22.250 144 12504.83 243.53 54858.12 88888.00 2013-05-24 18:14:22.375 144 12504.77 243.53 54858.10 88888.00 2013-05-24 18:14:22.500 144 12504.75 243.55 54858.12 88888.00 2013-05-24 18:14:22.625 144 12504.75 243.60 54858.12 88888.00 2013-05-24 18:14:22.750 144 12504.70 243.60 54858.12 88888.00 2013-05-24 18:14:22.875 144 12504.65 243.62 54858.18 88888.00 2013-05-24 18:14:23.000 144 12504.62 243.62 54858.18 88888.00 2013-05-24 18:14:23.125 144 12504.65 243.65 54858.18 88888.00 2013-05-24 18:14:23.250 144 12504.70 243.65 54858.18 88888.00 2013-05-24 18:14:23.375 144 12504.77 243.72 54858.25 88888.00 2013-05-24 18:14:23.500 144 12504.77 243.72 54858.22 88888.00 2013-05-24 18:14:23.625 144 12504.67 243.72 54858.20 88888.00 2013-05-24 18:14:23.750 144 12504.62 243.75 54858.20 88888.00 2013-05-24 18:14:23.875 144 12504.67 243.75 54858.22 88888.00 2013-05-24 18:14:24.000 144 12504.65 243.72 54858.20 88888.00 2013-05-24 18:14:24.125 144 12504.62 243.75 54858.20 88888.00 2013-05-24 18:14:24.250 144 12504.58 243.75 54858.20 88888.00 2013-05-24 18:14:24.375 144 12504.67 243.82 54858.20 88888.00 2013-05-24 18:14:24.500 144 12504.70 243.85 54858.22 88888.00 2013-05-24 18:14:24.625 144 12504.70 243.85 54858.22 88888.00 2013-05-24 18:14:24.750 144 12504.67 243.88 54858.22 88888.00 2013-05-24 18:14:24.875 144 12504.67 243.88 54858.22 88888.00 2013-05-24 18:14:25.000 144 12504.73 243.88 54858.22 88888.00 2013-05-24 18:14:25.125 144 12504.73 243.90 54858.25 88888.00 2013-05-24 18:14:25.250 144 12504.70 243.88 54858.25 88888.00 2013-05-24 18:14:25.375 144 12504.73 243.93 54858.28 88888.00 2013-05-24 18:14:25.500 144 12504.80 243.95 54858.28 88888.00 2013-05-24 18:14:25.625 144 12504.85 243.95 54858.25 88888.00 2013-05-24 18:14:25.750 144 12504.77 243.93 54858.25 88888.00 2013-05-24 18:14:25.875 144 12504.75 243.93 54858.25 88888.00 2013-05-24 18:14:26.000 144 12504.77 243.95 54858.28 88888.00 2013-05-24 18:14:26.125 144 12504.75 243.95 54858.28 88888.00 2013-05-24 18:14:26.250 144 12504.73 243.93 54858.28 88888.00 2013-05-24 18:14:26.375 144 12504.73 243.93 54858.28 88888.00 2013-05-24 18:14:26.500 144 12504.75 244.00 54858.28 88888.00 2013-05-24 18:14:26.625 144 12504.75 244.05 54858.32 88888.00 2013-05-24 18:14:26.750 144 12504.70 244.00 54858.32 88888.00 2013-05-24 18:14:26.875 144 12504.65 243.97 54858.32 88888.00 2013-05-24 18:14:27.000 144 12504.62 243.97 54858.35 88888.00 2013-05-24 18:14:27.125 144 12504.62 243.97 54858.35 88888.00 2013-05-24 18:14:27.250 144 12504.60 244.00 54858.35 88888.00 2013-05-24 18:14:27.375 144 12504.58 244.03 54858.35 88888.00 2013-05-24 18:14:27.500 144 12504.50 244.03 54858.32 88888.00 2013-05-24 18:14:27.625 144 12504.52 244.03 54858.35 88888.00 2013-05-24 18:14:27.750 144 12504.50 244.00 54858.38 88888.00 2013-05-24 18:14:27.875 144 12504.45 243.97 54858.38 88888.00 2013-05-24 18:14:28.000 144 12504.40 244.00 54858.35 88888.00 2013-05-24 18:14:28.125 144 12504.38 244.03 54858.38 88888.00 2013-05-24 18:14:28.250 144 12504.40 244.00 54858.43 88888.00 2013-05-24 18:14:28.375 144 12504.40 244.03 54858.40 88888.00 2013-05-24 18:14:28.500 144 12504.35 244.03 54858.43 88888.00 2013-05-24 18:14:28.625 144 12504.38 244.03 54858.43 88888.00 2013-05-24 18:14:28.750 144 12504.33 244.03 54858.43 88888.00 2013-05-24 18:14:28.875 144 12504.25 244.00 54858.43 88888.00 2013-05-24 18:14:29.000 144 12504.15 244.00 54858.43 88888.00 2013-05-24 18:14:29.125 144 12504.12 244.03 54858.47 88888.00 2013-05-24 18:14:29.250 144 12504.10 244.03 54858.50 88888.00 2013-05-24 18:14:29.375 144 12504.10 244.05 54858.47 88888.00 2013-05-24 18:14:29.500 144 12504.08 244.03 54858.47 88888.00 2013-05-24 18:14:29.625 144 12504.10 244.07 54858.53 88888.00 2013-05-24 18:14:29.750 144 12504.08 244.07 54858.47 88888.00 2013-05-24 18:14:29.875 144 12503.95 244.07 54858.50 88888.00 2013-05-24 18:14:30.000 144 12503.90 244.10 54858.53 88888.00 2013-05-24 18:14:30.125 144 12503.88 244.07 54858.55 88888.00 2013-05-24 18:14:30.250 144 12503.83 244.12 54858.60 88888.00 2013-05-24 18:14:30.375 144 12503.83 244.18 54858.57 88888.00 2013-05-24 18:14:30.500 144 12503.88 244.22 54858.60 88888.00 2013-05-24 18:14:30.625 144 12503.88 244.22 54858.60 88888.00 2013-05-24 18:14:30.750 144 12503.88 244.15 54858.57 88888.00 2013-05-24 18:14:30.875 144 12503.83 244.12 54858.57 88888.00 2013-05-24 18:14:31.000 144 12503.83 244.18 54858.60 88888.00 2013-05-24 18:14:31.125 144 12503.80 244.18 54858.60 88888.00 2013-05-24 18:14:31.250 144 12503.77 244.25 54858.65 88888.00 2013-05-24 18:14:31.375 144 12503.73 244.22 54858.65 88888.00 2013-05-24 18:14:31.500 144 12503.73 244.28 54858.65 88888.00 2013-05-24 18:14:31.625 144 12503.70 244.30 54858.65 88888.00 2013-05-24 18:14:31.750 144 12503.70 244.28 54858.68 88888.00 2013-05-24 18:14:31.875 144 12503.75 244.28 54858.68 88888.00 2013-05-24 18:14:32.000 144 12503.73 244.32 54858.70 88888.00 2013-05-24 18:14:32.125 144 12503.67 244.30 54858.70 88888.00 2013-05-24 18:14:32.250 144 12503.60 244.32 54858.70 88888.00 2013-05-24 18:14:32.375 144 12503.58 244.32 54858.70 88888.00 2013-05-24 18:14:32.500 144 12503.52 244.35 54858.70 88888.00 2013-05-24 18:14:32.625 144 12503.55 244.38 54858.70 88888.00 2013-05-24 18:14:32.750 144 12503.52 244.38 54858.75 88888.00 2013-05-24 18:14:32.875 144 12503.48 244.38 54858.72 88888.00 2013-05-24 18:14:33.000 144 12503.48 244.40 54858.72 88888.00 2013-05-24 18:14:33.125 144 12503.45 244.43 54858.75 88888.00 2013-05-24 18:14:33.250 144 12503.35 244.45 54858.78 88888.00 2013-05-24 18:14:33.375 144 12503.35 244.47 54858.82 88888.00 2013-05-24 18:14:33.500 144 12503.35 244.50 54858.82 88888.00 2013-05-24 18:14:33.625 144 12503.35 244.50 54858.80 88888.00 2013-05-24 18:14:33.750 144 12503.23 244.45 54858.78 88888.00 2013-05-24 18:14:33.875 144 12503.12 244.45 54858.78 88888.00 2013-05-24 18:14:34.000 144 12503.12 244.47 54858.78 88888.00 2013-05-24 18:14:34.125 144 12503.10 244.53 54858.80 88888.00 2013-05-24 18:14:34.250 144 12503.12 244.57 54858.82 88888.00 2013-05-24 18:14:34.375 144 12503.15 244.60 54858.82 88888.00 2013-05-24 18:14:34.500 144 12503.08 244.60 54858.82 88888.00 2013-05-24 18:14:34.625 144 12503.08 244.62 54858.85 88888.00 2013-05-24 18:14:34.750 144 12503.05 244.62 54858.85 88888.00 2013-05-24 18:14:34.875 144 12503.02 244.65 54858.88 88888.00 2013-05-24 18:14:35.000 144 12503.00 244.68 54858.88 88888.00 2013-05-24 18:14:35.125 144 12502.95 244.70 54858.88 88888.00 2013-05-24 18:14:35.250 144 12502.98 244.68 54858.90 88888.00 2013-05-24 18:14:35.375 144 12502.95 244.72 54858.90 88888.00 2013-05-24 18:14:35.500 144 12502.92 244.75 54858.90 88888.00 2013-05-24 18:14:35.625 144 12502.92 244.78 54858.90 88888.00 2013-05-24 18:14:35.750 144 12502.90 244.78 54858.90 88888.00 2013-05-24 18:14:35.875 144 12502.83 244.78 54858.93 88888.00 2013-05-24 18:14:36.000 144 12502.77 244.78 54858.90 88888.00 2013-05-24 18:14:36.125 144 12502.75 244.80 54858.95 88888.00 2013-05-24 18:14:36.250 144 12502.73 244.88 54859.00 88888.00 2013-05-24 18:14:36.375 144 12502.67 244.85 54858.97 88888.00 2013-05-24 18:14:36.500 144 12502.67 244.85 54858.97 88888.00 2013-05-24 18:14:36.625 144 12502.65 244.85 54858.97 88888.00 2013-05-24 18:14:36.750 144 12502.65 244.88 54859.03 88888.00 2013-05-24 18:14:36.875 144 12502.70 244.93 54859.03 88888.00 2013-05-24 18:14:37.000 144 12502.65 244.93 54859.00 88888.00 2013-05-24 18:14:37.125 144 12502.62 244.95 54859.03 88888.00 2013-05-24 18:14:37.250 144 12502.60 244.95 54859.05 88888.00 2013-05-24 18:14:37.375 144 12502.60 244.95 54859.05 88888.00 2013-05-24 18:14:37.500 144 12502.65 244.90 54859.05 88888.00 2013-05-24 18:14:37.625 144 12502.65 244.93 54859.05 88888.00 2013-05-24 18:14:37.750 144 12502.62 244.95 54859.03 88888.00 2013-05-24 18:14:37.875 144 12502.60 244.93 54859.05 88888.00 2013-05-24 18:14:38.000 144 12502.58 244.93 54859.03 88888.00 2013-05-24 18:14:38.125 144 12502.55 244.93 54859.03 88888.00 2013-05-24 18:14:38.250 144 12502.55 244.93 54859.05 88888.00 2013-05-24 18:14:38.375 144 12502.60 245.00 54859.05 88888.00 2013-05-24 18:14:38.500 144 12502.52 245.00 54859.05 88888.00 2013-05-24 18:14:38.625 144 12502.48 244.95 54859.05 88888.00 2013-05-24 18:14:38.750 144 12502.42 244.93 54859.03 88888.00 2013-05-24 18:14:38.875 144 12502.38 245.00 54859.05 88888.00 2013-05-24 18:14:39.000 144 12502.42 244.95 54859.03 88888.00 2013-05-24 18:14:39.125 144 12502.45 244.97 54859.05 88888.00 2013-05-24 18:14:39.250 144 12502.45 245.00 54859.07 88888.00 2013-05-24 18:14:39.375 144 12502.45 244.97 54859.05 88888.00 2013-05-24 18:14:39.500 144 12502.45 244.93 54859.05 88888.00 2013-05-24 18:14:39.625 144 12502.48 244.95 54859.05 88888.00 2013-05-24 18:14:39.750 144 12502.50 245.00 54859.10 88888.00 2013-05-24 18:14:39.875 144 12502.48 245.00 54859.12 88888.00 2013-05-24 18:14:40.000 144 12502.52 244.95 54859.12 88888.00 2013-05-24 18:14:40.125 144 12502.52 244.95 54859.12 88888.00 2013-05-24 18:14:40.250 144 12502.50 244.93 54859.15 88888.00 2013-05-24 18:14:40.375 144 12502.55 244.95 54859.15 88888.00 2013-05-24 18:14:40.500 144 12502.52 244.95 54859.12 88888.00 2013-05-24 18:14:40.625 144 12502.52 244.93 54859.12 88888.00 2013-05-24 18:14:40.750 144 12502.55 244.90 54859.12 88888.00 2013-05-24 18:14:40.875 144 12502.52 244.88 54859.10 88888.00 2013-05-24 18:14:41.000 144 12502.55 244.88 54859.10 88888.00 2013-05-24 18:14:41.125 144 12502.58 244.93 54859.15 88888.00 2013-05-24 18:14:41.250 144 12502.55 244.95 54859.18 88888.00 2013-05-24 18:14:41.375 144 12502.62 244.93 54859.18 88888.00 2013-05-24 18:14:41.500 144 12502.62 244.90 54859.15 88888.00 2013-05-24 18:14:41.625 144 12502.58 244.88 54859.18 88888.00 2013-05-24 18:14:41.750 144 12502.60 244.90 54859.18 88888.00 2013-05-24 18:14:41.875 144 12502.62 244.90 54859.20 88888.00 2013-05-24 18:14:42.000 144 12502.62 244.88 54859.20 88888.00 2013-05-24 18:14:42.125 144 12502.58 244.88 54859.20 88888.00 2013-05-24 18:14:42.250 144 12502.48 244.85 54859.22 88888.00 2013-05-24 18:14:42.375 144 12502.42 244.82 54859.22 88888.00 2013-05-24 18:14:42.500 144 12502.42 244.82 54859.22 88888.00 2013-05-24 18:14:42.625 144 12502.40 244.85 54859.22 88888.00 2013-05-24 18:14:42.750 144 12502.40 244.90 54859.25 88888.00 2013-05-24 18:14:42.875 144 12502.40 244.85 54859.25 88888.00 2013-05-24 18:14:43.000 144 12502.35 244.82 54859.25 88888.00 2013-05-24 18:14:43.125 144 12502.35 244.82 54859.25 88888.00 2013-05-24 18:14:43.250 144 12502.33 244.85 54859.28 88888.00 2013-05-24 18:14:43.375 144 12502.27 244.80 54859.25 88888.00 2013-05-24 18:14:43.500 144 12502.25 244.78 54859.28 88888.00 2013-05-24 18:14:43.625 144 12502.30 244.80 54859.30 88888.00 2013-05-24 18:14:43.750 144 12502.33 244.80 54859.30 88888.00 2013-05-24 18:14:43.875 144 12502.27 244.80 54859.28 88888.00 2013-05-24 18:14:44.000 144 12502.25 244.78 54859.28 88888.00 2013-05-24 18:14:44.125 144 12502.23 244.75 54859.28 88888.00 2013-05-24 18:14:44.250 144 12502.15 244.75 54859.28 88888.00 2013-05-24 18:14:44.375 144 12502.17 244.72 54859.25 88888.00 2013-05-24 18:14:44.500 144 12502.17 244.70 54859.28 88888.00 2013-05-24 18:14:44.625 144 12502.17 244.70 54859.30 88888.00 2013-05-24 18:14:44.750 144 12502.12 244.68 54859.28 88888.00 2013-05-24 18:14:44.875 144 12502.12 244.65 54859.30 88888.00 2013-05-24 18:14:45.000 144 12502.17 244.68 54859.30 88888.00 2013-05-24 18:14:45.125 144 12502.15 244.65 54859.32 88888.00 2013-05-24 18:14:45.250 144 12502.08 244.57 54859.28 88888.00 2013-05-24 18:14:45.375 144 12502.12 244.53 54859.28 88888.00 2013-05-24 18:14:45.500 144 12502.10 244.50 54859.30 88888.00 2013-05-24 18:14:45.625 144 12502.12 244.53 54859.32 88888.00 2013-05-24 18:14:45.750 144 12502.10 244.53 54859.30 88888.00 2013-05-24 18:14:45.875 144 12502.05 244.50 54859.28 88888.00 2013-05-24 18:14:46.000 144 12502.12 244.50 54859.28 88888.00 2013-05-24 18:14:46.125 144 12502.15 244.53 54859.32 88888.00 2013-05-24 18:14:46.250 144 12502.17 244.53 54859.35 88888.00 2013-05-24 18:14:46.375 144 12502.20 244.47 54859.30 88888.00 2013-05-24 18:14:46.500 144 12502.15 244.45 54859.30 88888.00 2013-05-24 18:14:46.625 144 12502.10 244.45 54859.35 88888.00 2013-05-24 18:14:46.750 144 12502.12 244.45 54859.35 88888.00 2013-05-24 18:14:46.875 144 12502.23 244.40 54859.35 88888.00 2013-05-24 18:14:47.000 144 12502.17 244.38 54859.35 88888.00 2013-05-24 18:14:47.125 144 12502.23 244.40 54859.35 88888.00 2013-05-24 18:14:47.250 144 12502.27 244.40 54859.35 88888.00 2013-05-24 18:14:47.375 144 12502.25 244.38 54859.35 88888.00 2013-05-24 18:14:47.500 144 12502.20 244.32 54859.35 88888.00 2013-05-24 18:14:47.625 144 12502.27 244.30 54859.32 88888.00 2013-05-24 18:14:47.750 144 12502.33 244.28 54859.32 88888.00 2013-05-24 18:14:47.875 144 12502.35 244.28 54859.35 88888.00 2013-05-24 18:14:48.000 144 12502.40 244.30 54859.35 88888.00 2013-05-24 18:14:48.125 144 12502.42 244.25 54859.35 88888.00 2013-05-24 18:14:48.250 144 12502.42 244.25 54859.35 88888.00 2013-05-24 18:14:48.375 144 12502.55 244.28 54859.35 88888.00 2013-05-24 18:14:48.500 144 12502.58 244.30 54859.38 88888.00 2013-05-24 18:14:48.625 144 12502.55 244.30 54859.38 88888.00 2013-05-24 18:14:48.750 144 12502.52 244.25 54859.38 88888.00 2013-05-24 18:14:48.875 144 12502.58 244.22 54859.38 88888.00 2013-05-24 18:14:49.000 144 12502.62 244.22 54859.38 88888.00 2013-05-24 18:14:49.125 144 12502.58 244.20 54859.35 88888.00 2013-05-24 18:14:49.250 144 12502.55 244.22 54859.32 88888.00 2013-05-24 18:14:49.375 144 12502.58 244.18 54859.32 88888.00 2013-05-24 18:14:49.500 144 12502.62 244.22 54859.38 88888.00 2013-05-24 18:14:49.625 144 12502.70 244.20 54859.38 88888.00 2013-05-24 18:14:49.750 144 12502.65 244.15 54859.35 88888.00 2013-05-24 18:14:49.875 144 12502.65 244.18 54859.35 88888.00 2013-05-24 18:14:50.000 144 12502.67 244.18 54859.38 88888.00 2013-05-24 18:14:50.125 144 12502.73 244.18 54859.38 88888.00 2013-05-24 18:14:50.250 144 12502.73 244.15 54859.35 88888.00 2013-05-24 18:14:50.375 144 12502.83 244.15 54859.35 88888.00 2013-05-24 18:14:50.500 144 12502.88 244.15 54859.32 88888.00 2013-05-24 18:14:50.625 144 12502.85 244.18 54859.35 88888.00 2013-05-24 18:14:50.750 144 12502.90 244.15 54859.38 88888.00 2013-05-24 18:14:50.875 144 12502.88 244.15 54859.38 88888.00 2013-05-24 18:14:51.000 144 12502.80 244.12 54859.35 88888.00 2013-05-24 18:14:51.125 144 12502.77 244.15 54859.35 88888.00 2013-05-24 18:14:51.250 144 12502.80 244.12 54859.32 88888.00 2013-05-24 18:14:51.375 144 12502.90 244.18 54859.35 88888.00 2013-05-24 18:14:51.500 144 12502.92 244.20 54859.35 88888.00 2013-05-24 18:14:51.625 144 12502.92 244.18 54859.35 88888.00 2013-05-24 18:14:51.750 144 12503.00 244.15 54859.32 88888.00 2013-05-24 18:14:51.875 144 12503.12 244.18 54859.30 88888.00 2013-05-24 18:14:52.000 144 12503.10 244.15 54859.28 88888.00 2013-05-24 18:14:52.125 144 12503.12 244.18 54859.30 88888.00 2013-05-24 18:14:52.250 144 12503.15 244.15 54859.30 88888.00 2013-05-24 18:14:52.375 144 12503.23 244.20 54859.30 88888.00 2013-05-24 18:14:52.500 144 12503.33 244.18 54859.28 88888.00 2013-05-24 18:14:52.625 144 12503.40 244.18 54859.30 88888.00 2013-05-24 18:14:52.750 144 12503.42 244.15 54859.28 88888.00 2013-05-24 18:14:52.875 144 12503.48 244.12 54859.28 88888.00 2013-05-24 18:14:53.000 144 12503.55 244.12 54859.25 88888.00 2013-05-24 18:14:53.125 144 12503.60 244.15 54859.28 88888.00 2013-05-24 18:14:53.250 144 12503.60 244.15 54859.32 88888.00 2013-05-24 18:14:53.375 144 12503.62 244.10 54859.30 88888.00 2013-05-24 18:14:53.500 144 12503.70 244.07 54859.32 88888.00 2013-05-24 18:14:53.625 144 12503.67 244.07 54859.30 88888.00 2013-05-24 18:14:53.750 144 12503.67 244.05 54859.28 88888.00 2013-05-24 18:14:53.875 144 12503.67 244.05 54859.25 88888.00 2013-05-24 18:14:54.000 144 12503.77 244.03 54859.22 88888.00 2013-05-24 18:14:54.125 144 12503.80 244.00 54859.22 88888.00 2013-05-24 18:14:54.250 144 12503.85 243.97 54859.22 88888.00 2013-05-24 18:14:54.375 144 12503.88 243.97 54859.25 88888.00 2013-05-24 18:14:54.500 144 12503.92 243.97 54859.28 88888.00 2013-05-24 18:14:54.625 144 12503.95 243.95 54859.25 88888.00 2013-05-24 18:14:54.750 144 12504.00 243.93 54859.22 88888.00 2013-05-24 18:14:54.875 144 12504.00 243.93 54859.22 88888.00 2013-05-24 18:14:55.000 144 12504.05 243.88 54859.22 88888.00 2013-05-24 18:14:55.125 144 12504.10 243.82 54859.25 88888.00 2013-05-24 18:14:55.250 144 12504.10 243.82 54859.25 88888.00 2013-05-24 18:14:55.375 144 12504.15 243.85 54859.25 88888.00 2013-05-24 18:14:55.500 144 12504.20 243.82 54859.22 88888.00 2013-05-24 18:14:55.625 144 12504.17 243.80 54859.22 88888.00 2013-05-24 18:14:55.750 144 12504.15 243.82 54859.22 88888.00 2013-05-24 18:14:55.875 144 12504.12 243.80 54859.22 88888.00 2013-05-24 18:14:56.000 144 12504.20 243.78 54859.22 88888.00 2013-05-24 18:14:56.125 144 12504.33 243.75 54859.22 88888.00 2013-05-24 18:14:56.250 144 12504.38 243.70 54859.20 88888.00 2013-05-24 18:14:56.375 144 12504.48 243.68 54859.22 88888.00 2013-05-24 18:14:56.500 144 12504.52 243.68 54859.22 88888.00 2013-05-24 18:14:56.625 144 12504.55 243.68 54859.22 88888.00 2013-05-24 18:14:56.750 144 12504.62 243.70 54859.25 88888.00 2013-05-24 18:14:56.875 144 12504.62 243.65 54859.22 88888.00 2013-05-24 18:14:57.000 144 12504.60 243.57 54859.20 88888.00 2013-05-24 18:14:57.125 144 12504.65 243.55 54859.22 88888.00 2013-05-24 18:14:57.250 144 12504.67 243.53 54859.20 88888.00 2013-05-24 18:14:57.375 144 12504.67 243.50 54859.18 88888.00 2013-05-24 18:14:57.500 144 12504.65 243.50 54859.18 88888.00 2013-05-24 18:14:57.625 144 12504.70 243.47 54859.22 88888.00 2013-05-24 18:14:57.750 144 12504.75 243.43 54859.22 88888.00 2013-05-24 18:14:57.875 144 12504.80 243.38 54859.22 88888.00 2013-05-24 18:14:58.000 144 12504.83 243.35 54859.22 88888.00 2013-05-24 18:14:58.125 144 12504.88 243.30 54859.25 88888.00 2013-05-24 18:14:58.250 144 12504.85 243.25 54859.22 88888.00 2013-05-24 18:14:58.375 144 12504.88 243.22 54859.22 88888.00 2013-05-24 18:14:58.500 144 12505.00 243.22 54859.25 88888.00 2013-05-24 18:14:58.625 144 12505.02 243.20 54859.25 88888.00 2013-05-24 18:14:58.750 144 12505.00 243.15 54859.22 88888.00 2013-05-24 18:14:58.875 144 12505.05 243.10 54859.25 88888.00 2013-05-24 18:14:59.000 144 12505.08 243.03 54859.25 88888.00 2013-05-24 18:14:59.125 144 12505.02 242.97 54859.28 88888.00 2013-05-24 18:14:59.250 144 12505.02 242.93 54859.28 88888.00 2013-05-24 18:14:59.375 144 12505.10 242.90 54859.25 88888.00 2013-05-24 18:14:59.500 144 12505.20 242.82 54859.25 88888.00 2013-05-24 18:14:59.625 144 12505.25 242.75 54859.28 88888.00 2013-05-24 18:14:59.750 144 12505.27 242.72 54859.28 88888.00 2013-05-24 18:14:59.875 144 12505.30 242.68 54859.25 88888.00 2013-05-24 18:15:00.000 144 12505.30 242.60 54859.25 88888.00 2013-05-24 18:15:00.125 144 12505.30 242.55 54859.28 88888.00 2013-05-24 18:15:00.250 144 12505.40 242.55 54859.28 88888.00 2013-05-24 18:15:00.375 144 12505.45 242.50 54859.25 88888.00 2013-05-24 18:15:00.500 144 12505.48 242.45 54859.22 88888.00 2013-05-24 18:15:00.625 144 12505.55 242.40 54859.25 88888.00 2013-05-24 18:15:00.750 144 12505.60 242.38 54859.25 88888.00 2013-05-24 18:15:00.875 144 12505.62 242.32 54859.22 88888.00 2013-05-24 18:15:01.000 144 12505.70 242.28 54859.22 88888.00 2013-05-24 18:15:01.125 144 12505.73 242.22 54859.25 88888.00 2013-05-24 18:15:01.250 144 12505.75 242.18 54859.22 88888.00 2013-05-24 18:15:01.375 144 12505.80 242.15 54859.22 88888.00 2013-05-24 18:15:01.500 144 12505.92 242.12 54859.28 88888.00 2013-05-24 18:15:01.625 144 12506.05 242.10 54859.28 88888.00 2013-05-24 18:15:01.750 144 12506.08 242.07 54859.25 88888.00 2013-05-24 18:15:01.875 144 12506.10 242.00 54859.25 88888.00 2013-05-24 18:15:02.000 144 12506.12 241.95 54859.22 88888.00 2013-05-24 18:15:02.125 144 12506.15 241.90 54859.25 88888.00 2013-05-24 18:15:02.250 144 12506.17 241.85 54859.30 88888.00 2013-05-24 18:15:02.375 144 12506.25 241.85 54859.32 88888.00 2013-05-24 18:15:02.500 144 12506.30 241.78 54859.28 88888.00 2013-05-24 18:15:02.625 144 12506.38 241.68 54859.28 88888.00 2013-05-24 18:15:02.750 144 12506.40 241.62 54859.25 88888.00 2013-05-24 18:15:02.875 144 12506.42 241.55 54859.28 88888.00 2013-05-24 18:15:03.000 144 12506.52 241.50 54859.25 88888.00 2013-05-24 18:15:03.125 144 12506.60 241.47 54859.28 88888.00 2013-05-24 18:15:03.250 144 12506.65 241.43 54859.25 88888.00 2013-05-24 18:15:03.375 144 12506.67 241.32 54859.22 88888.00 2013-05-24 18:15:03.500 144 12506.70 241.32 54859.22 88888.00 2013-05-24 18:15:03.625 144 12506.75 241.28 54859.25 88888.00 2013-05-24 18:15:03.750 144 12506.85 241.20 54859.25 88888.00 2013-05-24 18:15:03.875 144 12506.92 241.12 54859.25 88888.00 2013-05-24 18:15:04.000 144 12507.00 241.10 54859.22 88888.00 2013-05-24 18:15:04.125 144 12507.00 241.05 54859.25 88888.00 2013-05-24 18:15:04.250 144 12506.90 240.97 54859.25 88888.00 2013-05-24 18:15:04.375 144 12506.90 240.93 54859.25 88888.00 2013-05-24 18:15:04.500 144 12506.95 240.95 54859.28 88888.00 2013-05-24 18:15:04.625 144 12507.02 240.88 54859.30 88888.00 2013-05-24 18:15:04.750 144 12507.10 240.82 54859.28 88888.00 2013-05-24 18:15:04.875 144 12507.15 240.82 54859.32 88888.00 2013-05-24 18:15:05.000 144 12507.20 240.78 54859.30 88888.00 2013-05-24 18:15:05.125 144 12507.20 240.72 54859.30 88888.00 2013-05-24 18:15:05.250 144 12507.23 240.65 54859.28 88888.00 2013-05-24 18:15:05.375 144 12507.23 240.60 54859.28 88888.00 2013-05-24 18:15:05.500 144 12507.27 240.57 54859.28 88888.00 2013-05-24 18:15:05.625 144 12507.33 240.57 54859.28 88888.00 2013-05-24 18:15:05.750 144 12507.40 240.57 54859.28 88888.00 2013-05-24 18:15:05.875 144 12507.42 240.53 54859.25 88888.00 2013-05-24 18:15:06.000 144 12507.45 240.47 54859.25 88888.00 2013-05-24 18:15:06.125 144 12507.52 240.45 54859.28 88888.00 2013-05-24 18:15:06.250 144 12507.48 240.38 54859.25 88888.00 2013-05-24 18:15:06.375 144 12507.55 240.35 54859.25 88888.00 2013-05-24 18:15:06.500 144 12507.58 240.22 54859.22 88888.00 2013-05-24 18:15:06.625 144 12507.60 240.18 54859.25 88888.00 2013-05-24 18:15:06.750 144 12507.60 240.20 54859.25 88888.00 2013-05-24 18:15:06.875 144 12507.67 240.18 54859.25 88888.00 2013-05-24 18:15:07.000 144 12507.75 240.15 54859.22 88888.00 2013-05-24 18:15:07.125 144 12507.80 240.12 54859.25 88888.00 2013-05-24 18:15:07.250 144 12507.70 240.07 54859.25 88888.00 2013-05-24 18:15:07.375 144 12507.67 240.05 54859.25 88888.00 2013-05-24 18:15:07.500 144 12507.73 240.05 54859.25 88888.00 2013-05-24 18:15:07.625 144 12507.75 240.00 54859.28 88888.00 2013-05-24 18:15:07.750 144 12507.75 239.95 54859.25 88888.00 2013-05-24 18:15:07.875 144 12507.80 239.95 54859.30 88888.00 2013-05-24 18:15:08.000 144 12507.88 239.95 54859.30 88888.00 2013-05-24 18:15:08.125 144 12507.88 239.93 54859.32 88888.00 2013-05-24 18:15:08.250 144 12507.92 239.85 54859.32 88888.00 2013-05-24 18:15:08.375 144 12507.92 239.80 54859.32 88888.00 2013-05-24 18:15:08.500 144 12507.90 239.80 54859.35 88888.00 2013-05-24 18:15:08.625 144 12507.88 239.75 54859.35 88888.00 2013-05-24 18:15:08.750 144 12507.90 239.68 54859.32 88888.00 2013-05-24 18:15:08.875 144 12507.90 239.68 54859.38 88888.00 2013-05-24 18:15:09.000 144 12507.92 239.65 54859.32 88888.00 2013-05-24 18:15:09.125 144 12507.88 239.57 54859.32 88888.00 2013-05-24 18:15:09.250 144 12507.88 239.53 54859.35 88888.00 2013-05-24 18:15:09.375 144 12507.90 239.53 54859.38 88888.00 2013-05-24 18:15:09.500 144 12507.98 239.50 54859.40 88888.00 2013-05-24 18:15:09.625 144 12507.92 239.43 54859.40 88888.00 2013-05-24 18:15:09.750 144 12507.90 239.38 54859.38 88888.00 2013-05-24 18:15:09.875 144 12507.90 239.38 54859.38 88888.00 2013-05-24 18:15:10.000 144 12507.95 239.35 54859.38 88888.00 2013-05-24 18:15:10.125 144 12507.98 239.28 54859.40 88888.00 2013-05-24 18:15:10.250 144 12508.02 239.22 54859.40 88888.00 2013-05-24 18:15:10.375 144 12508.02 239.15 54859.40 88888.00 2013-05-24 18:15:10.500 144 12508.02 239.15 54859.43 88888.00 2013-05-24 18:15:10.625 144 12508.08 239.12 54859.45 88888.00 2013-05-24 18:15:10.750 144 12508.05 239.07 54859.45 88888.00 2013-05-24 18:15:10.875 144 12508.02 238.97 54859.40 88888.00 2013-05-24 18:15:11.000 144 12508.05 238.93 54859.43 88888.00 2013-05-24 18:15:11.125 144 12508.02 238.90 54859.43 88888.00 2013-05-24 18:15:11.250 144 12508.02 238.85 54859.45 88888.00 2013-05-24 18:15:11.375 144 12508.10 238.78 54859.43 88888.00 2013-05-24 18:15:11.500 144 12508.15 238.68 54859.40 88888.00 2013-05-24 18:15:11.625 144 12508.15 238.65 54859.40 88888.00 2013-05-24 18:15:11.750 144 12508.12 238.62 54859.43 88888.00 2013-05-24 18:15:11.875 144 12508.20 238.57 54859.43 88888.00 2013-05-24 18:15:12.000 144 12508.30 238.57 54859.47 88888.00 2013-05-24 18:15:12.125 144 12508.30 238.50 54859.47 88888.00 2013-05-24 18:15:12.250 144 12508.25 238.43 54859.50 88888.00 2013-05-24 18:15:12.375 144 12508.25 238.38 54859.47 88888.00 2013-05-24 18:15:12.500 144 12508.23 238.30 54859.45 88888.00 2013-05-24 18:15:12.625 144 12508.23 238.22 54859.47 88888.00 2013-05-24 18:15:12.750 144 12508.30 238.15 54859.47 88888.00 2013-05-24 18:15:12.875 144 12508.33 238.12 54859.50 88888.00 2013-05-24 18:15:13.000 144 12508.35 238.10 54859.50 88888.00 2013-05-24 18:15:13.125 144 12508.35 238.05 54859.53 88888.00 2013-05-24 18:15:13.250 144 12508.38 237.97 54859.55 88888.00 2013-05-24 18:15:13.375 144 12508.42 237.95 54859.57 88888.00 2013-05-24 18:15:13.500 144 12508.42 237.93 54859.53 88888.00 2013-05-24 18:15:13.625 144 12508.40 237.80 54859.53 88888.00 2013-05-24 18:15:13.750 144 12508.45 237.72 54859.55 88888.00 2013-05-24 18:15:13.875 144 12508.48 237.68 54859.53 88888.00 2013-05-24 18:15:14.000 144 12508.45 237.62 54859.53 88888.00 2013-05-24 18:15:14.125 144 12508.45 237.60 54859.57 88888.00 2013-05-24 18:15:14.250 144 12508.50 237.53 54859.53 88888.00 2013-05-24 18:15:14.375 144 12508.55 237.43 54859.50 88888.00 2013-05-24 18:15:14.500 144 12508.60 237.43 54859.53 88888.00 2013-05-24 18:15:14.625 144 12508.67 237.43 54859.57 88888.00 2013-05-24 18:15:14.750 144 12508.62 237.35 54859.57 88888.00 2013-05-24 18:15:14.875 144 12508.65 237.30 54859.60 88888.00 2013-05-24 18:15:15.000 144 12508.67 237.25 54859.60 88888.00 2013-05-24 18:15:15.125 144 12508.75 237.22 54859.55 88888.00 2013-05-24 18:15:15.250 144 12508.80 237.12 54859.55 88888.00 2013-05-24 18:15:15.375 144 12508.77 237.07 54859.57 88888.00 2013-05-24 18:15:15.500 144 12508.83 237.05 54859.57 88888.00 2013-05-24 18:15:15.625 144 12508.85 236.97 54859.60 88888.00 2013-05-24 18:15:15.750 144 12508.90 236.95 54859.57 88888.00 2013-05-24 18:15:15.875 144 12508.98 236.93 54859.55 88888.00 2013-05-24 18:15:16.000 144 12508.95 236.85 54859.53 88888.00 2013-05-24 18:15:16.125 144 12508.98 236.78 54859.55 88888.00 2013-05-24 18:15:16.250 144 12509.00 236.72 54859.60 88888.00 2013-05-24 18:15:16.375 144 12509.02 236.70 54859.57 88888.00 2013-05-24 18:15:16.500 144 12509.05 236.68 54859.55 88888.00 2013-05-24 18:15:16.625 144 12509.12 236.65 54859.57 88888.00 2013-05-24 18:15:16.750 144 12509.17 236.60 54859.57 88888.00 2013-05-24 18:15:16.875 144 12509.25 236.55 54859.57 88888.00 2013-05-24 18:15:17.000 144 12509.35 236.53 54859.57 88888.00 2013-05-24 18:15:17.125 144 12509.38 236.47 54859.60 88888.00 2013-05-24 18:15:17.250 144 12509.33 236.40 54859.57 88888.00 2013-05-24 18:15:17.375 144 12509.33 236.35 54859.53 88888.00 2013-05-24 18:15:17.500 144 12509.35 236.30 54859.53 88888.00 2013-05-24 18:15:17.625 144 12509.48 236.30 54859.60 88888.00 2013-05-24 18:15:17.750 144 12509.58 236.30 54859.60 88888.00 2013-05-24 18:15:17.875 144 12509.60 236.25 54859.60 88888.00 2013-05-24 18:15:18.000 144 12509.60 236.15 54859.55 88888.00 2013-05-24 18:15:18.125 144 12509.55 236.07 54859.53 88888.00 2013-05-24 18:15:18.250 144 12509.58 236.10 54859.55 88888.00 2013-05-24 18:15:18.375 144 12509.65 236.07 54859.57 88888.00 2013-05-24 18:15:18.500 144 12509.73 236.05 54859.60 88888.00 2013-05-24 18:15:18.625 144 12509.70 235.97 54859.57 88888.00 2013-05-24 18:15:18.750 144 12509.73 235.93 54859.55 88888.00 2013-05-24 18:15:18.875 144 12509.75 235.93 54859.57 88888.00 2013-05-24 18:15:19.000 144 12509.77 235.90 54859.62 88888.00 2013-05-24 18:15:19.125 144 12509.83 235.88 54859.65 88888.00 2013-05-24 18:15:19.250 144 12509.95 235.80 54859.62 88888.00 2013-05-24 18:15:19.375 144 12510.02 235.72 54859.55 88888.00 2013-05-24 18:15:19.500 144 12510.00 235.68 54859.57 88888.00 2013-05-24 18:15:19.625 144 12510.05 235.65 54859.60 88888.00 2013-05-24 18:15:19.750 144 12510.10 235.62 54859.62 88888.00 2013-05-24 18:15:19.875 144 12510.15 235.60 54859.62 88888.00 2013-05-24 18:15:20.000 144 12510.17 235.50 54859.60 88888.00 2013-05-24 18:15:20.125 144 12510.20 235.47 54859.62 88888.00 2013-05-24 18:15:20.250 144 12510.30 235.40 54859.65 88888.00 2013-05-24 18:15:20.375 144 12510.33 235.38 54859.68 88888.00 2013-05-24 18:15:20.500 144 12510.27 235.32 54859.68 88888.00 2013-05-24 18:15:20.625 144 12510.33 235.28 54859.68 88888.00 2013-05-24 18:15:20.750 144 12510.38 235.22 54859.65 88888.00 2013-05-24 18:15:20.875 144 12510.40 235.18 54859.68 88888.00 2013-05-24 18:15:21.000 144 12510.42 235.12 54859.68 88888.00 2013-05-24 18:15:21.125 144 12510.50 235.07 54859.70 88888.00 2013-05-24 18:15:21.250 144 12510.52 234.97 54859.70 88888.00 2013-05-24 18:15:21.375 144 12510.60 234.97 54859.70 88888.00 2013-05-24 18:15:21.500 144 12510.65 234.95 54859.75 88888.00 2013-05-24 18:15:21.625 144 12510.60 234.93 54859.75 88888.00 2013-05-24 18:15:21.750 144 12510.67 234.85 54859.72 88888.00 2013-05-24 18:15:21.875 144 12510.73 234.75 54859.70 88888.00 2013-05-24 18:15:22.000 144 12510.75 234.62 54859.68 88888.00 2013-05-24 18:15:22.125 144 12510.75 234.62 54859.72 88888.00 2013-05-24 18:15:22.250 144 12510.73 234.57 54859.72 88888.00 2013-05-24 18:15:22.375 144 12510.77 234.55 54859.72 88888.00 2013-05-24 18:15:22.500 144 12510.83 234.50 54859.70 88888.00 2013-05-24 18:15:22.625 144 12510.92 234.45 54859.70 88888.00 2013-05-24 18:15:22.750 144 12510.95 234.40 54859.72 88888.00 2013-05-24 18:15:22.875 144 12511.00 234.40 54859.75 88888.00 2013-05-24 18:15:23.000 144 12511.05 234.32 54859.75 88888.00 2013-05-24 18:15:23.125 144 12511.02 234.22 54859.72 88888.00 2013-05-24 18:15:23.250 144 12510.98 234.18 54859.75 88888.00 2013-05-24 18:15:23.375 144 12511.05 234.15 54859.70 88888.00 2013-05-24 18:15:23.500 144 12511.17 234.07 54859.70 88888.00 2013-05-24 18:15:23.625 144 12511.20 234.10 54859.75 88888.00 2013-05-24 18:15:23.750 144 12511.27 234.07 54859.78 88888.00 2013-05-24 18:15:23.875 144 12511.33 234.00 54859.72 88888.00 2013-05-24 18:15:24.000 144 12511.40 233.93 54859.75 88888.00 2013-05-24 18:15:24.125 144 12511.40 233.90 54859.78 88888.00 2013-05-24 18:15:24.250 144 12511.42 233.85 54859.78 88888.00 2013-05-24 18:15:24.375 144 12511.38 233.78 54859.75 88888.00 2013-05-24 18:15:24.500 144 12511.40 233.70 54859.72 88888.00 2013-05-24 18:15:24.625 144 12511.45 233.68 54859.70 88888.00 2013-05-24 18:15:24.750 144 12511.55 233.68 54859.75 88888.00 2013-05-24 18:15:24.875 144 12511.60 233.62 54859.78 88888.00 2013-05-24 18:15:25.000 144 12511.67 233.57 54859.75 88888.00 2013-05-24 18:15:25.125 144 12511.67 233.55 54859.78 88888.00 2013-05-24 18:15:25.250 144 12511.65 233.47 54859.80 88888.00 2013-05-24 18:15:25.375 144 12511.67 233.45 54859.80 88888.00 2013-05-24 18:15:25.500 144 12511.70 233.38 54859.80 88888.00 2013-05-24 18:15:25.625 144 12511.67 233.30 54859.75 88888.00 2013-05-24 18:15:25.750 144 12511.73 233.25 54859.75 88888.00 2013-05-24 18:15:25.875 144 12511.85 233.22 54859.78 88888.00 2013-05-24 18:15:26.000 144 12511.90 233.18 54859.78 88888.00 2013-05-24 18:15:26.125 144 12511.88 233.07 54859.75 88888.00 2013-05-24 18:15:26.250 144 12511.85 233.00 54859.78 88888.00 2013-05-24 18:15:26.375 144 12511.92 232.97 54859.80 88888.00 2013-05-24 18:15:26.500 144 12511.92 232.95 54859.75 88888.00 2013-05-24 18:15:26.625 144 12511.98 232.93 54859.78 88888.00 2013-05-24 18:15:26.750 144 12512.00 232.90 54859.75 88888.00 2013-05-24 18:15:26.875 144 12512.05 232.85 54859.80 88888.00 2013-05-24 18:15:27.000 144 12512.08 232.75 54859.78 88888.00 2013-05-24 18:15:27.125 144 12512.10 232.72 54859.80 88888.00 2013-05-24 18:15:27.250 144 12512.12 232.60 54859.78 88888.00 2013-05-24 18:15:27.375 144 12512.12 232.55 54859.80 88888.00 2013-05-24 18:15:27.500 144 12512.17 232.55 54859.80 88888.00 2013-05-24 18:15:27.625 144 12512.27 232.53 54859.80 88888.00 2013-05-24 18:15:27.750 144 12512.27 232.38 54859.78 88888.00 2013-05-24 18:15:27.875 144 12512.27 232.35 54859.78 88888.00 2013-05-24 18:15:28.000 144 12512.27 232.30 54859.78 88888.00 2013-05-24 18:15:28.125 144 12512.35 232.22 54859.78 88888.00 2013-05-24 18:15:28.250 144 12512.33 232.15 54859.80 88888.00 2013-05-24 18:15:28.375 144 12512.27 232.10 54859.80 88888.00 2013-05-24 18:15:28.500 144 12512.35 232.12 54859.80 88888.00 2013-05-24 18:15:28.625 144 12512.38 232.05 54859.82 88888.00 2013-05-24 18:15:28.750 144 12512.42 231.97 54859.82 88888.00 2013-05-24 18:15:28.875 144 12512.48 231.85 54859.82 88888.00 2013-05-24 18:15:29.000 144 12512.48 231.80 54859.80 88888.00 2013-05-24 18:15:29.125 144 12512.50 231.78 54859.85 88888.00 2013-05-24 18:15:29.250 144 12512.55 231.70 54859.85 88888.00 2013-05-24 18:15:29.375 144 12512.62 231.62 54859.88 88888.00 2013-05-24 18:15:29.500 144 12512.73 231.55 54859.88 88888.00 2013-05-24 18:15:29.625 144 12512.80 231.53 54859.88 88888.00 2013-05-24 18:15:29.750 144 12512.77 231.47 54859.90 88888.00 2013-05-24 18:15:29.875 144 12512.83 231.43 54859.95 88888.00 2013-05-24 18:15:30.000 144 12512.88 231.35 54859.93 88888.00 2013-05-24 18:15:30.125 144 12512.92 231.22 54859.90 88888.00 2013-05-24 18:15:30.250 144 12512.88 231.10 54859.88 88888.00 2013-05-24 18:15:30.375 144 12512.90 231.07 54859.88 88888.00 2013-05-24 18:15:30.500 144 12512.92 230.97 54859.88 88888.00 2013-05-24 18:15:30.625 144 12513.02 230.95 54859.93 88888.00 2013-05-24 18:15:30.750 144 12513.08 230.85 54859.88 88888.00 2013-05-24 18:15:30.875 144 12513.12 230.78 54859.88 88888.00 2013-05-24 18:15:31.000 144 12513.15 230.70 54859.90 88888.00 2013-05-24 18:15:31.125 144 12513.17 230.60 54859.88 88888.00 2013-05-24 18:15:31.250 144 12513.25 230.50 54859.93 88888.00 2013-05-24 18:15:31.375 144 12513.35 230.50 54859.95 88888.00 2013-05-24 18:15:31.500 144 12513.38 230.45 54859.93 88888.00 2013-05-24 18:15:31.625 144 12513.42 230.38 54859.90 88888.00 2013-05-24 18:15:31.750 144 12513.48 230.25 54859.93 88888.00 2013-05-24 18:15:31.875 144 12513.50 230.18 54859.93 88888.00 2013-05-24 18:15:32.000 144 12513.45 230.12 54859.97 88888.00 2013-05-24 18:15:32.125 144 12513.48 230.05 54859.95 88888.00 2013-05-24 18:15:32.250 144 12513.52 230.00 54859.97 88888.00 2013-05-24 18:15:32.375 144 12513.58 229.95 54860.00 88888.00 2013-05-24 18:15:32.500 144 12513.60 229.85 54859.97 88888.00 2013-05-24 18:15:32.625 144 12513.58 229.75 54859.97 88888.00 2013-05-24 18:15:32.750 144 12513.58 229.70 54859.97 88888.00 2013-05-24 18:15:32.875 144 12513.65 229.70 54859.97 88888.00 2013-05-24 18:15:33.000 144 12513.75 229.60 54859.95 88888.00 2013-05-24 18:15:33.125 144 12513.77 229.60 54859.97 88888.00 2013-05-24 18:15:33.250 144 12513.83 229.55 54860.00 88888.00 2013-05-24 18:15:33.375 144 12513.90 229.50 54860.00 88888.00 2013-05-24 18:15:33.500 144 12514.02 229.45 54860.00 88888.00 2013-05-24 18:15:33.625 144 12514.08 229.40 54859.97 88888.00 2013-05-24 18:15:33.750 144 12514.05 229.35 54860.00 88888.00 2013-05-24 18:15:33.875 144 12514.05 229.28 54860.00 88888.00 2013-05-24 18:15:34.000 144 12514.05 229.22 54859.97 88888.00 2013-05-24 18:15:34.125 144 12514.10 229.20 54859.97 88888.00 2013-05-24 18:15:34.250 144 12514.15 229.10 54859.97 88888.00 2013-05-24 18:15:34.375 144 12514.25 229.07 54860.03 88888.00 2013-05-24 18:15:34.500 144 12514.27 229.03 54860.03 88888.00 2013-05-24 18:15:34.625 144 12514.30 228.97 54860.00 88888.00 2013-05-24 18:15:34.750 144 12514.33 228.95 54860.00 88888.00 2013-05-24 18:15:34.875 144 12514.33 228.88 54860.00 88888.00 2013-05-24 18:15:35.000 144 12514.40 228.80 54859.95 88888.00 2013-05-24 18:15:35.125 144 12514.48 228.72 54859.97 88888.00 2013-05-24 18:15:35.250 144 12514.50 228.70 54860.00 88888.00 2013-05-24 18:15:35.375 144 12514.52 228.68 54860.00 88888.00 2013-05-24 18:15:35.500 144 12514.60 228.65 54860.00 88888.00 2013-05-24 18:15:35.625 144 12514.62 228.57 54860.00 88888.00 2013-05-24 18:15:35.750 144 12514.70 228.50 54860.00 88888.00 2013-05-24 18:15:35.875 144 12514.77 228.45 54860.00 88888.00 2013-05-24 18:15:36.000 144 12514.80 228.35 54860.00 88888.00 2013-05-24 18:15:36.125 144 12514.80 228.32 54860.03 88888.00 2013-05-24 18:15:36.250 144 12514.80 228.25 54860.03 88888.00 2013-05-24 18:15:36.375 144 12514.90 228.20 54860.05 88888.00 2013-05-24 18:15:36.500 144 12514.98 228.12 54860.03 88888.00 2013-05-24 18:15:36.625 144 12515.02 228.05 54860.03 88888.00 2013-05-24 18:15:36.750 144 12515.05 228.00 54860.00 88888.00 2013-05-24 18:15:36.875 144 12515.12 228.00 54860.05 88888.00 2013-05-24 18:15:37.000 144 12515.17 227.97 54860.05 88888.00 2013-05-24 18:15:37.125 144 12515.17 227.93 54860.05 88888.00 2013-05-24 18:15:37.250 144 12515.23 227.80 54860.03 88888.00 2013-05-24 18:15:37.375 144 12515.27 227.75 54860.03 88888.00 2013-05-24 18:15:37.500 144 12515.25 227.68 54860.03 88888.00 2013-05-24 18:15:37.625 144 12515.27 227.57 54860.00 88888.00 2013-05-24 18:15:37.750 144 12515.35 227.55 54860.03 88888.00 2013-05-24 18:15:37.875 144 12515.42 227.53 54860.03 88888.00 2013-05-24 18:15:38.000 144 12515.42 227.45 54860.00 88888.00 2013-05-24 18:15:38.125 144 12515.45 227.40 54860.03 88888.00 2013-05-24 18:15:38.250 144 12515.52 227.32 54860.00 88888.00 2013-05-24 18:15:38.375 144 12515.65 227.28 54860.00 88888.00 2013-05-24 18:15:38.500 144 12515.70 227.22 54860.00 88888.00 2013-05-24 18:15:38.625 144 12515.80 227.20 54860.03 88888.00 2013-05-24 18:15:38.750 144 12515.83 227.18 54860.03 88888.00 2013-05-24 18:15:38.875 144 12515.92 227.10 54860.00 88888.00 2013-05-24 18:15:39.000 144 12516.00 227.03 54859.97 88888.00 2013-05-24 18:15:39.125 144 12516.02 227.00 54860.03 88888.00 2013-05-24 18:15:39.250 144 12516.10 226.90 54860.03 88888.00 2013-05-24 18:15:39.375 144 12516.23 226.88 54860.03 88888.00 2013-05-24 18:15:39.500 144 12516.30 226.80 54860.00 88888.00 2013-05-24 18:15:39.625 144 12516.35 226.72 54859.95 88888.00 2013-05-24 18:15:39.750 144 12516.42 226.68 54859.95 88888.00 2013-05-24 18:15:39.875 144 12516.50 226.60 54859.97 88888.00 2013-05-24 18:15:40.000 144 12516.52 226.53 54859.95 88888.00 2013-05-24 18:15:40.125 144 12516.52 226.43 54859.95 88888.00 2013-05-24 18:15:40.250 144 12516.60 226.38 54859.97 88888.00 2013-05-24 18:15:40.375 144 12516.80 226.32 54859.97 88888.00 2013-05-24 18:15:40.500 144 12516.95 226.28 54859.97 88888.00 2013-05-24 18:15:40.625 144 12517.02 226.20 54859.95 88888.00 2013-05-24 18:15:40.750 144 12517.12 226.15 54859.95 88888.00 2013-05-24 18:15:40.875 144 12517.23 226.03 54859.95 88888.00 2013-05-24 18:15:41.000 144 12517.30 225.97 54859.95 88888.00 2013-05-24 18:15:41.125 144 12517.33 225.85 54859.95 88888.00 2013-05-24 18:15:41.250 144 12517.35 225.75 54859.95 88888.00 2013-05-24 18:15:41.375 144 12517.48 225.65 54859.95 88888.00 2013-05-24 18:15:41.500 144 12517.62 225.62 54859.97 88888.00 2013-05-24 18:15:41.625 144 12517.73 225.55 54859.97 88888.00 2013-05-24 18:15:41.750 144 12517.83 225.45 54859.97 88888.00 2013-05-24 18:15:41.875 144 12517.85 225.35 54859.95 88888.00 2013-05-24 18:15:42.000 144 12517.90 225.22 54859.95 88888.00 2013-05-24 18:15:42.125 144 12518.00 225.12 54859.95 88888.00 2013-05-24 18:15:42.250 144 12518.08 225.00 54859.93 88888.00 2013-05-24 18:15:42.375 144 12518.10 224.90 54859.93 88888.00 2013-05-24 18:15:42.500 144 12518.08 224.82 54859.90 88888.00 2013-05-24 18:15:42.625 144 12518.12 224.75 54859.95 88888.00 2013-05-24 18:15:42.750 144 12518.17 224.70 54859.95 88888.00 2013-05-24 18:15:42.875 144 12518.20 224.62 54859.93 88888.00 2013-05-24 18:15:43.000 144 12518.27 224.50 54859.95 88888.00 2013-05-24 18:15:43.125 144 12518.30 224.43 54860.00 88888.00 2013-05-24 18:15:43.250 144 12518.33 224.32 54860.00 88888.00 2013-05-24 18:15:43.375 144 12518.35 224.28 54860.00 88888.00 2013-05-24 18:15:43.500 144 12518.38 224.15 54860.00 88888.00 2013-05-24 18:15:43.625 144 12518.38 224.10 54860.00 88888.00 2013-05-24 18:15:43.750 144 12518.23 224.00 54859.95 88888.00 2013-05-24 18:15:43.875 144 12518.20 223.93 54859.97 88888.00 2013-05-24 18:15:44.000 144 12518.25 223.82 54860.00 88888.00 2013-05-24 18:15:44.125 144 12518.30 223.82 54860.03 88888.00 2013-05-24 18:15:44.250 144 12518.38 223.78 54860.05 88888.00 2013-05-24 18:15:44.375 144 12518.40 223.70 54860.05 88888.00 2013-05-24 18:15:44.500 144 12518.38 223.62 54860.05 88888.00 2013-05-24 18:15:44.625 144 12518.40 223.62 54860.05 88888.00 2013-05-24 18:15:44.750 144 12518.40 223.53 54860.05 88888.00 2013-05-24 18:15:44.875 144 12518.35 223.47 54860.05 88888.00 2013-05-24 18:15:45.000 144 12518.35 223.43 54860.05 88888.00 2013-05-24 18:15:45.125 144 12518.35 223.40 54860.10 88888.00 2013-05-24 18:15:45.250 144 12518.35 223.40 54860.12 88888.00 2013-05-24 18:15:45.375 144 12518.38 223.38 54860.12 88888.00 2013-05-24 18:15:45.500 144 12518.35 223.32 54860.12 88888.00 2013-05-24 18:15:45.625 144 12518.38 223.28 54860.12 88888.00 2013-05-24 18:15:45.750 144 12518.42 223.25 54860.15 88888.00 2013-05-24 18:15:45.875 144 12518.42 223.15 54860.10 88888.00 2013-05-24 18:15:46.000 144 12518.40 223.10 54860.10 88888.00 2013-05-24 18:15:46.125 144 12518.42 223.12 54860.18 88888.00 2013-05-24 18:15:46.250 144 12518.42 223.12 54860.18 88888.00 2013-05-24 18:15:46.375 144 12518.52 223.15 54860.18 88888.00 2013-05-24 18:15:46.500 144 12518.58 223.15 54860.15 88888.00 2013-05-24 18:15:46.625 144 12518.60 223.07 54860.10 88888.00 2013-05-24 18:15:46.750 144 12518.70 223.05 54860.12 88888.00 2013-05-24 18:15:46.875 144 12518.73 223.05 54860.12 88888.00 2013-05-24 18:15:47.000 144 12518.73 223.07 54860.12 88888.00 2013-05-24 18:15:47.125 144 12518.83 223.05 54860.12 88888.00 2013-05-24 18:15:47.250 144 12518.92 222.97 54860.10 88888.00 2013-05-24 18:15:47.375 144 12519.02 222.95 54860.07 88888.00 2013-05-24 18:15:47.500 144 12519.02 222.93 54860.05 88888.00 2013-05-24 18:15:47.625 144 12519.08 222.93 54860.07 88888.00 2013-05-24 18:15:47.750 144 12519.12 222.88 54860.05 88888.00 2013-05-24 18:15:47.875 144 12519.23 222.88 54860.07 88888.00 2013-05-24 18:15:48.000 144 12519.30 222.88 54860.05 88888.00 2013-05-24 18:15:48.125 144 12519.27 222.85 54860.05 88888.00 2013-05-24 18:15:48.250 144 12519.30 222.78 54860.03 88888.00 2013-05-24 18:15:48.375 144 12519.42 222.78 54860.03 88888.00 2013-05-24 18:15:48.500 144 12519.50 222.72 54860.05 88888.00 2013-05-24 18:15:48.625 144 12519.52 222.68 54860.03 88888.00 2013-05-24 18:15:48.750 144 12519.62 222.65 54860.03 88888.00 2013-05-24 18:15:48.875 144 12519.73 222.60 54860.03 88888.00 2013-05-24 18:15:49.000 144 12519.85 222.57 54860.00 88888.00 2013-05-24 18:15:49.125 144 12519.92 222.57 54860.00 88888.00 2013-05-24 18:15:49.250 144 12519.98 222.50 54860.03 88888.00 2013-05-24 18:15:49.375 144 12520.08 222.47 54860.03 88888.00 2013-05-24 18:15:49.500 144 12520.15 222.47 54860.03 88888.00 2013-05-24 18:15:49.625 144 12520.17 222.43 54860.05 88888.00 2013-05-24 18:15:49.750 144 12520.23 222.38 54860.00 88888.00 2013-05-24 18:15:49.875 144 12520.27 222.32 54860.03 88888.00 2013-05-24 18:15:50.000 144 12520.33 222.30 54860.00 88888.00 2013-05-24 18:15:50.125 144 12520.33 222.25 54860.03 88888.00 2013-05-24 18:15:50.250 144 12520.30 222.18 54860.03 88888.00 2013-05-24 18:15:50.375 144 12520.40 222.07 54859.97 88888.00 2013-05-24 18:15:50.500 144 12520.48 222.05 54860.00 88888.00 2013-05-24 18:15:50.625 144 12520.52 222.03 54860.03 88888.00 2013-05-24 18:15:50.750 144 12520.52 221.97 54860.03 88888.00 2013-05-24 18:15:50.875 144 12520.55 221.97 54860.03 88888.00 2013-05-24 18:15:51.000 144 12520.58 221.93 54860.03 88888.00 2013-05-24 18:15:51.125 144 12520.58 221.85 54860.03 88888.00 2013-05-24 18:15:51.250 144 12520.48 221.80 54860.03 88888.00 2013-05-24 18:15:51.375 144 12520.52 221.78 54860.03 88888.00 2013-05-24 18:15:51.500 144 12520.60 221.75 54860.03 88888.00 2013-05-24 18:15:51.625 144 12520.60 221.65 54860.03 88888.00 2013-05-24 18:15:51.750 144 12520.60 221.57 54860.05 88888.00 2013-05-24 18:15:51.875 144 12520.60 221.60 54860.05 88888.00 2013-05-24 18:15:52.000 144 12520.67 221.57 54860.05 88888.00 2013-05-24 18:15:52.125 144 12520.75 221.53 54860.07 88888.00 2013-05-24 18:15:52.250 144 12520.65 221.45 54860.07 88888.00 2013-05-24 18:15:52.375 144 12520.65 221.47 54860.07 88888.00 2013-05-24 18:15:52.500 144 12520.65 221.45 54860.10 88888.00 2013-05-24 18:15:52.625 144 12520.55 221.40 54860.07 88888.00 2013-05-24 18:15:52.750 144 12520.52 221.35 54860.10 88888.00 2013-05-24 18:15:52.875 144 12520.55 221.28 54860.10 88888.00 2013-05-24 18:15:53.000 144 12520.62 221.25 54860.07 88888.00 2013-05-24 18:15:53.125 144 12520.60 221.25 54860.12 88888.00 2013-05-24 18:15:53.250 144 12520.58 221.20 54860.07 88888.00 2013-05-24 18:15:53.375 144 12520.62 221.15 54860.07 88888.00 2013-05-24 18:15:53.500 144 12520.67 221.15 54860.12 88888.00 2013-05-24 18:15:53.625 144 12520.65 221.15 54860.10 88888.00 2013-05-24 18:15:53.750 144 12520.60 221.15 54860.15 88888.00 2013-05-24 18:15:53.875 144 12520.55 221.05 54860.15 88888.00 2013-05-24 18:15:54.000 144 12520.55 221.03 54860.12 88888.00 2013-05-24 18:15:54.125 144 12520.52 221.00 54860.10 88888.00 2013-05-24 18:15:54.250 144 12520.50 220.97 54860.12 88888.00 2013-05-24 18:15:54.375 144 12520.52 221.00 54860.10 88888.00 2013-05-24 18:15:54.500 144 12520.52 220.97 54860.18 88888.00 2013-05-24 18:15:54.625 144 12520.60 220.95 54860.18 88888.00 2013-05-24 18:15:54.750 144 12520.67 220.97 54860.15 88888.00 2013-05-24 18:15:54.875 144 12520.70 220.95 54860.18 88888.00 2013-05-24 18:15:55.000 144 12520.67 220.93 54860.18 88888.00 2013-05-24 18:15:55.125 144 12520.65 220.93 54860.18 88888.00 2013-05-24 18:15:55.250 144 12520.65 220.88 54860.20 88888.00 2013-05-24 18:15:55.375 144 12520.65 220.88 54860.18 88888.00 2013-05-24 18:15:55.500 144 12520.67 220.85 54860.20 88888.00 2013-05-24 18:15:55.625 144 12520.75 220.85 54860.18 88888.00 2013-05-24 18:15:55.750 144 12520.80 220.82 54860.22 88888.00 2013-05-24 18:15:55.875 144 12520.83 220.82 54860.20 88888.00 2013-05-24 18:15:56.000 144 12520.80 220.78 54860.18 88888.00 2013-05-24 18:15:56.125 144 12520.85 220.78 54860.22 88888.00 2013-05-24 18:15:56.250 144 12520.83 220.72 54860.18 88888.00 2013-05-24 18:15:56.375 144 12520.85 220.70 54860.18 88888.00 2013-05-24 18:15:56.500 144 12520.95 220.70 54860.20 88888.00 2013-05-24 18:15:56.625 144 12521.00 220.70 54860.18 88888.00 2013-05-24 18:15:56.750 144 12521.02 220.68 54860.18 88888.00 2013-05-24 18:15:56.875 144 12521.08 220.62 54860.12 88888.00 2013-05-24 18:15:57.000 144 12521.15 220.65 54860.15 88888.00 2013-05-24 18:15:57.125 144 12521.15 220.65 54860.18 88888.00 2013-05-24 18:15:57.250 144 12521.15 220.55 54860.18 88888.00 2013-05-24 18:15:57.375 144 12521.27 220.53 54860.12 88888.00 2013-05-24 18:15:57.500 144 12521.35 220.47 54860.10 88888.00 2013-05-24 18:15:57.625 144 12521.42 220.45 54860.10 88888.00 2013-05-24 18:15:57.750 144 12521.52 220.45 54860.12 88888.00 2013-05-24 18:15:57.875 144 12521.58 220.38 54860.12 88888.00 2013-05-24 18:15:58.000 144 12521.58 220.38 54860.07 88888.00 2013-05-24 18:15:58.125 144 12521.65 220.35 54860.07 88888.00 2013-05-24 18:15:58.250 144 12521.70 220.28 54860.05 88888.00 2013-05-24 18:15:58.375 144 12521.80 220.25 54860.07 88888.00 2013-05-24 18:15:58.500 144 12521.85 220.25 54860.10 88888.00 2013-05-24 18:15:58.625 144 12521.90 220.25 54860.10 88888.00 2013-05-24 18:15:58.750 144 12521.90 220.22 54860.07 88888.00 2013-05-24 18:15:58.875 144 12521.95 220.22 54860.07 88888.00 2013-05-24 18:15:59.000 144 12521.98 220.15 54860.07 88888.00 2013-05-24 18:15:59.125 144 12522.02 220.12 54860.12 88888.00 2013-05-24 18:15:59.250 144 12522.02 220.10 54860.12 88888.00 2013-05-24 18:15:59.375 144 12522.12 220.10 54860.10 88888.00 2013-05-24 18:15:59.500 144 12522.17 220.10 54860.10 88888.00 2013-05-24 18:15:59.625 144 12522.27 220.03 54860.10 88888.00 2013-05-24 18:15:59.750 144 12522.33 220.00 54860.07 88888.00 2013-05-24 18:15:59.875 144 12522.35 220.00 54860.12 88888.00 2013-05-24 18:16:00.000 144 12522.33 219.97 54860.12 88888.00 2013-05-24 18:16:00.125 144 12522.38 219.97 54860.12 88888.00 2013-05-24 18:16:00.250 144 12522.38 219.93 54860.12 88888.00 2013-05-24 18:16:00.375 144 12522.40 219.90 54860.07 88888.00 2013-05-24 18:16:00.500 144 12522.40 219.88 54860.10 88888.00 2013-05-24 18:16:00.625 144 12522.42 219.88 54860.12 88888.00 2013-05-24 18:16:00.750 144 12522.45 219.82 54860.12 88888.00 2013-05-24 18:16:00.875 144 12522.40 219.75 54860.12 88888.00 2013-05-24 18:16:01.000 144 12522.42 219.70 54860.12 88888.00 2013-05-24 18:16:01.125 144 12522.38 219.70 54860.12 88888.00 2013-05-24 18:16:01.250 144 12522.38 219.68 54860.18 88888.00 2013-05-24 18:16:01.375 144 12522.38 219.65 54860.18 88888.00 2013-05-24 18:16:01.500 144 12522.35 219.57 54860.18 88888.00 2013-05-24 18:16:01.625 144 12522.40 219.53 54860.15 88888.00 2013-05-24 18:16:01.750 144 12522.38 219.47 54860.15 88888.00 2013-05-24 18:16:01.875 144 12522.33 219.40 54860.15 88888.00 2013-05-24 18:16:02.000 144 12522.38 219.38 54860.15 88888.00 2013-05-24 18:16:02.125 144 12522.48 219.40 54860.20 88888.00 2013-05-24 18:16:02.250 144 12522.48 219.32 54860.20 88888.00 2013-05-24 18:16:02.375 144 12522.48 219.32 54860.22 88888.00 2013-05-24 18:16:02.500 144 12522.50 219.30 54860.22 88888.00 2013-05-24 18:16:02.625 144 12522.45 219.25 54860.20 88888.00 2013-05-24 18:16:02.750 144 12522.42 219.20 54860.20 88888.00 2013-05-24 18:16:02.875 144 12522.40 219.18 54860.22 88888.00 2013-05-24 18:16:03.000 144 12522.35 219.12 54860.22 88888.00 2013-05-24 18:16:03.125 144 12522.35 219.07 54860.22 88888.00 2013-05-24 18:16:03.250 144 12522.35 219.00 54860.25 88888.00 2013-05-24 18:16:03.375 144 12522.45 218.97 54860.22 88888.00 2013-05-24 18:16:03.500 144 12522.55 218.97 54860.22 88888.00 2013-05-24 18:16:03.625 144 12522.58 218.90 54860.22 88888.00 2013-05-24 18:16:03.750 144 12522.55 218.90 54860.22 88888.00 2013-05-24 18:16:03.875 144 12522.58 218.82 54860.22 88888.00 2013-05-24 18:16:04.000 144 12522.55 218.78 54860.22 88888.00 2013-05-24 18:16:04.125 144 12522.55 218.70 54860.20 88888.00 2013-05-24 18:16:04.250 144 12522.58 218.60 54860.22 88888.00 2013-05-24 18:16:04.375 144 12522.70 218.55 54860.22 88888.00 2013-05-24 18:16:04.500 144 12522.75 218.53 54860.22 88888.00 2013-05-24 18:16:04.625 144 12522.77 218.50 54860.28 88888.00 2013-05-24 18:16:04.750 144 12522.80 218.45 54860.28 88888.00 2013-05-24 18:16:04.875 144 12522.77 218.38 54860.28 88888.00 2013-05-24 18:16:05.000 144 12522.77 218.32 54860.28 88888.00 2013-05-24 18:16:05.125 144 12522.88 218.28 54860.30 88888.00 2013-05-24 18:16:05.250 144 12522.85 218.20 54860.28 88888.00 2013-05-24 18:16:05.375 144 12522.92 218.18 54860.28 88888.00 2013-05-24 18:16:05.500 144 12522.92 218.12 54860.28 88888.00 2013-05-24 18:16:05.625 144 12522.92 218.03 54860.25 88888.00 2013-05-24 18:16:05.750 144 12522.95 217.97 54860.28 88888.00 2013-05-24 18:16:05.875 144 12523.02 217.95 54860.30 88888.00 2013-05-24 18:16:06.000 144 12523.12 217.90 54860.30 88888.00 2013-05-24 18:16:06.125 144 12523.17 217.78 54860.28 88888.00 2013-05-24 18:16:06.250 144 12523.15 217.65 54860.30 88888.00 2013-05-24 18:16:06.375 144 12523.17 217.60 54860.30 88888.00 2013-05-24 18:16:06.500 144 12523.20 217.55 54860.32 88888.00 2013-05-24 18:16:06.625 144 12523.23 217.53 54860.30 88888.00 2013-05-24 18:16:06.750 144 12523.35 217.47 54860.28 88888.00 2013-05-24 18:16:06.875 144 12523.45 217.38 54860.28 88888.00 2013-05-24 18:16:07.000 144 12523.48 217.22 54860.28 88888.00 2013-05-24 18:16:07.125 144 12523.52 217.20 54860.30 88888.00 2013-05-24 18:16:07.250 144 12523.60 217.15 54860.32 88888.00 2013-05-24 18:16:07.375 144 12523.70 217.07 54860.30 88888.00 2013-05-24 18:16:07.500 144 12523.77 217.00 54860.30 88888.00 2013-05-24 18:16:07.625 144 12523.85 216.90 54860.25 88888.00 2013-05-24 18:16:07.750 144 12523.92 216.82 54860.25 88888.00 2013-05-24 18:16:07.875 144 12523.98 216.75 54860.28 88888.00 2013-05-24 18:16:08.000 144 12524.05 216.72 54860.22 88888.00 2013-05-24 18:16:08.125 144 12524.10 216.70 54860.25 88888.00 2013-05-24 18:16:08.250 144 12524.17 216.62 54860.28 88888.00 2013-05-24 18:16:08.375 144 12524.30 216.65 54860.25 88888.00 2013-05-24 18:16:08.500 144 12524.38 216.55 54860.25 88888.00 2013-05-24 18:16:08.625 144 12524.45 216.50 54860.22 88888.00 2013-05-24 18:16:08.750 144 12524.60 216.50 54860.25 88888.00 2013-05-24 18:16:08.875 144 12524.70 216.47 54860.25 88888.00 2013-05-24 18:16:09.000 144 12524.77 216.43 54860.22 88888.00 2013-05-24 18:16:09.125 144 12524.83 216.32 54860.22 88888.00 2013-05-24 18:16:09.250 144 12524.85 216.32 54860.22 88888.00 2013-05-24 18:16:09.375 144 12524.92 216.30 54860.22 88888.00 2013-05-24 18:16:09.500 144 12525.00 216.22 54860.20 88888.00 2013-05-24 18:16:09.625 144 12525.05 216.22 54860.20 88888.00 2013-05-24 18:16:09.750 144 12525.10 216.18 54860.20 88888.00 2013-05-24 18:16:09.875 144 12525.17 216.15 54860.20 88888.00 2013-05-24 18:16:10.000 144 12525.27 216.15 54860.22 88888.00 2013-05-24 18:16:10.125 144 12525.33 216.12 54860.25 88888.00 2013-05-24 18:16:10.250 144 12525.33 216.07 54860.25 88888.00 2013-05-24 18:16:10.375 144 12525.42 216.05 54860.22 88888.00 2013-05-24 18:16:10.500 144 12525.48 215.97 54860.22 88888.00 2013-05-24 18:16:10.625 144 12525.50 215.93 54860.22 88888.00 2013-05-24 18:16:10.750 144 12525.55 215.88 54860.20 88888.00 2013-05-24 18:16:10.875 144 12525.62 215.82 54860.20 88888.00 2013-05-24 18:16:11.000 144 12525.62 215.78 54860.15 88888.00 2013-05-24 18:16:11.125 144 12525.58 215.72 54860.15 88888.00 2013-05-24 18:16:11.250 144 12525.62 215.68 54860.18 88888.00 2013-05-24 18:16:11.375 144 12525.67 215.62 54860.20 88888.00 2013-05-24 18:16:11.500 144 12525.77 215.65 54860.22 88888.00 2013-05-24 18:16:11.625 144 12525.73 215.57 54860.25 88888.00 2013-05-24 18:16:11.750 144 12525.65 215.55 54860.25 88888.00 2013-05-24 18:16:11.875 144 12525.73 215.47 54860.25 88888.00 2013-05-24 18:16:12.000 144 12525.77 215.45 54860.25 88888.00 2013-05-24 18:16:12.125 144 12525.75 215.38 54860.25 88888.00 2013-05-24 18:16:12.250 144 12525.70 215.32 54860.28 88888.00 2013-05-24 18:16:12.375 144 12525.80 215.28 54860.25 88888.00 2013-05-24 18:16:12.500 144 12525.85 215.25 54860.25 88888.00 2013-05-24 18:16:12.625 144 12525.90 215.20 54860.28 88888.00 2013-05-24 18:16:12.750 144 12525.90 215.15 54860.30 88888.00 2013-05-24 18:16:12.875 144 12525.90 215.10 54860.28 88888.00 2013-05-24 18:16:13.000 144 12525.88 215.07 54860.32 88888.00 2013-05-24 18:16:13.125 144 12525.85 215.05 54860.32 88888.00 2013-05-24 18:16:13.250 144 12525.75 214.97 54860.35 88888.00 2013-05-24 18:16:13.375 144 12525.83 214.97 54860.35 88888.00 2013-05-24 18:16:13.500 144 12525.80 214.93 54860.32 88888.00 2013-05-24 18:16:13.625 144 12525.85 214.88 54860.28 88888.00 2013-05-24 18:16:13.750 144 12525.90 214.85 54860.30 88888.00 2013-05-24 18:16:13.875 144 12525.92 214.85 54860.35 88888.00 2013-05-24 18:16:14.000 144 12525.92 214.80 54860.32 88888.00 2013-05-24 18:16:14.125 144 12525.90 214.75 54860.30 88888.00 2013-05-24 18:16:14.250 144 12525.88 214.70 54860.32 88888.00 2013-05-24 18:16:14.375 144 12525.98 214.68 54860.32 88888.00 2013-05-24 18:16:14.500 144 12526.05 214.65 54860.32 88888.00 2013-05-24 18:16:14.625 144 12526.12 214.60 54860.32 88888.00 2013-05-24 18:16:14.750 144 12526.15 214.60 54860.32 88888.00 2013-05-24 18:16:14.875 144 12526.15 214.60 54860.30 88888.00 2013-05-24 18:16:15.000 144 12526.15 214.53 54860.28 88888.00 2013-05-24 18:16:15.125 144 12526.20 214.47 54860.30 88888.00 2013-05-24 18:16:15.250 144 12526.17 214.47 54860.30 88888.00 2013-05-24 18:16:15.375 144 12526.23 214.47 54860.30 88888.00 2013-05-24 18:16:15.500 144 12526.33 214.45 54860.30 88888.00 2013-05-24 18:16:15.625 144 12526.42 214.43 54860.30 88888.00 2013-05-24 18:16:15.750 144 12526.52 214.40 54860.30 88888.00 2013-05-24 18:16:15.875 144 12526.52 214.43 54860.30 88888.00 2013-05-24 18:16:16.000 144 12526.52 214.40 54860.25 88888.00 2013-05-24 18:16:16.125 144 12526.58 214.38 54860.25 88888.00 2013-05-24 18:16:16.250 144 12526.62 214.28 54860.25 88888.00 2013-05-24 18:16:16.375 144 12526.73 214.30 54860.28 88888.00 2013-05-24 18:16:16.500 144 12526.77 214.30 54860.25 88888.00 2013-05-24 18:16:16.625 144 12526.83 214.28 54860.22 88888.00 2013-05-24 18:16:16.750 144 12526.85 214.25 54860.20 88888.00 2013-05-24 18:16:16.875 144 12527.00 214.25 54860.25 88888.00 2013-05-24 18:16:17.000 144 12527.12 214.22 54860.22 88888.00 2013-05-24 18:16:17.125 144 12527.17 214.20 54860.25 88888.00 2013-05-24 18:16:17.250 144 12527.15 214.12 54860.20 88888.00 2013-05-24 18:16:17.375 144 12527.25 214.15 54860.18 88888.00 2013-05-24 18:16:17.500 144 12527.38 214.12 54860.20 88888.00 2013-05-24 18:16:17.625 144 12527.48 214.12 54860.18 88888.00 2013-05-24 18:16:17.750 144 12527.55 214.12 54860.18 88888.00 2013-05-24 18:16:17.875 144 12527.62 214.03 54860.12 88888.00 2013-05-24 18:16:18.000 144 12527.73 214.00 54860.10 88888.00 2013-05-24 18:16:18.125 144 12527.85 214.05 54860.12 88888.00 2013-05-24 18:16:18.250 144 12527.95 214.07 54860.12 88888.00 2013-05-24 18:16:18.375 144 12528.02 214.05 54860.15 88888.00 2013-05-24 18:16:18.500 144 12528.00 214.05 54860.12 88888.00 2013-05-24 18:16:18.625 144 12528.08 213.97 54860.15 88888.00 2013-05-24 18:16:18.750 144 12528.17 213.97 54860.18 88888.00 2013-05-24 18:16:18.875 144 12528.23 213.95 54860.12 88888.00 2013-05-24 18:16:19.000 144 12528.27 213.93 54860.12 88888.00 2013-05-24 18:16:19.125 144 12528.38 213.88 54860.15 88888.00 2013-05-24 18:16:19.250 144 12528.42 213.88 54860.15 88888.00 2013-05-24 18:16:19.375 144 12528.48 213.80 54860.10 88888.00 2013-05-24 18:16:19.500 144 12528.52 213.75 54860.07 88888.00 2013-05-24 18:16:19.625 144 12528.52 213.72 54860.10 88888.00 2013-05-24 18:16:19.750 144 12528.58 213.68 54860.12 88888.00 2013-05-24 18:16:19.875 144 12528.55 213.62 54860.12 88888.00 2013-05-24 18:16:20.000 144 12528.52 213.60 54860.15 88888.00 2013-05-24 18:16:20.125 144 12528.48 213.53 54860.18 88888.00 2013-05-24 18:16:20.250 144 12528.42 213.40 54860.18 88888.00 2013-05-24 18:16:20.375 144 12528.45 213.38 54860.15 88888.00 2013-05-24 18:16:20.500 144 12528.52 213.35 54860.15 88888.00 2013-05-24 18:16:20.625 144 12528.58 213.28 54860.20 88888.00 2013-05-24 18:16:20.750 144 12528.48 213.22 54860.22 88888.00 2013-05-24 18:16:20.875 144 12528.33 213.12 54860.20 88888.00 2013-05-24 18:16:21.000 144 12528.27 213.05 54860.18 88888.00 2013-05-24 18:16:21.125 144 12528.25 212.95 54860.20 88888.00 2013-05-24 18:16:21.250 144 12528.25 212.95 54860.25 88888.00 2013-05-24 18:16:21.375 144 12528.27 212.85 54860.22 88888.00 2013-05-24 18:16:21.500 144 12528.17 212.78 54860.22 88888.00 2013-05-24 18:16:21.625 144 12528.12 212.72 54860.22 88888.00 2013-05-24 18:16:21.750 144 12528.10 212.70 54860.30 88888.00 2013-05-24 18:16:21.875 144 12528.08 212.62 54860.32 88888.00 2013-05-24 18:16:22.000 144 12528.02 212.55 54860.30 88888.00 2013-05-24 18:16:22.125 144 12527.95 212.50 54860.30 88888.00 2013-05-24 18:16:22.250 144 12527.95 212.43 54860.35 88888.00 2013-05-24 18:16:22.375 144 12527.98 212.40 54860.35 88888.00 2013-05-24 18:16:22.500 144 12527.92 212.32 54860.32 88888.00 2013-05-24 18:16:22.625 144 12527.90 212.28 54860.28 88888.00 2013-05-24 18:16:22.750 144 12527.90 212.20 54860.32 88888.00 2013-05-24 18:16:22.875 144 12527.88 212.22 54860.38 88888.00 2013-05-24 18:16:23.000 144 12527.85 212.20 54860.38 88888.00 2013-05-24 18:16:23.125 144 12527.83 212.15 54860.35 88888.00 2013-05-24 18:16:23.250 144 12527.75 212.10 54860.40 88888.00 2013-05-24 18:16:23.375 144 12527.80 212.10 54860.40 88888.00 2013-05-24 18:16:23.500 144 12527.88 212.05 54860.43 88888.00 2013-05-24 18:16:23.625 144 12527.90 212.03 54860.45 88888.00 2013-05-24 18:16:23.750 144 12527.95 211.97 54860.43 88888.00 2013-05-24 18:16:23.875 144 12528.00 211.95 54860.45 88888.00 2013-05-24 18:16:24.000 144 12528.05 211.90 54860.40 88888.00 2013-05-24 18:16:24.125 144 12528.08 211.82 54860.40 88888.00 2013-05-24 18:16:24.250 144 12528.02 211.70 54860.38 88888.00 2013-05-24 18:16:24.375 144 12528.05 211.72 54860.43 88888.00 2013-05-24 18:16:24.500 144 12528.12 211.72 54860.43 88888.00 2013-05-24 18:16:24.625 144 12528.17 211.68 54860.43 88888.00 2013-05-24 18:16:24.750 144 12528.20 211.60 54860.43 88888.00 2013-05-24 18:16:24.875 144 12528.20 211.53 54860.40 88888.00 2013-05-24 18:16:25.000 144 12528.25 211.50 54860.43 88888.00 2013-05-24 18:16:25.125 144 12528.33 211.43 54860.47 88888.00 2013-05-24 18:16:25.250 144 12528.40 211.35 54860.45 88888.00 2013-05-24 18:16:25.375 144 12528.48 211.32 54860.43 88888.00 2013-05-24 18:16:25.500 144 12528.48 211.25 54860.43 88888.00 2013-05-24 18:16:25.625 144 12528.45 211.22 54860.45 88888.00 2013-05-24 18:16:25.750 144 12528.52 211.22 54860.45 88888.00 2013-05-24 18:16:25.875 144 12528.58 211.15 54860.45 88888.00 2013-05-24 18:16:26.000 144 12528.60 211.05 54860.43 88888.00 2013-05-24 18:16:26.125 144 12528.62 211.03 54860.45 88888.00 2013-05-24 18:16:26.250 144 12528.65 210.95 54860.45 88888.00 2013-05-24 18:16:26.375 144 12528.70 210.88 54860.43 88888.00 2013-05-24 18:16:26.500 144 12528.67 210.82 54860.45 88888.00 2013-05-24 18:16:26.625 144 12528.70 210.80 54860.47 88888.00 2013-05-24 18:16:26.750 144 12528.85 210.80 54860.47 88888.00 2013-05-24 18:16:26.875 144 12528.85 210.78 54860.47 88888.00 2013-05-24 18:16:27.000 144 12528.85 210.72 54860.47 88888.00 2013-05-24 18:16:27.125 144 12528.83 210.62 54860.47 88888.00 2013-05-24 18:16:27.250 144 12528.83 210.60 54860.50 88888.00 2013-05-24 18:16:27.375 144 12528.92 210.60 54860.50 88888.00 2013-05-24 18:16:27.500 144 12528.95 210.57 54860.47 88888.00 2013-05-24 18:16:27.625 144 12528.90 210.53 54860.47 88888.00 2013-05-24 18:16:27.750 144 12528.83 210.50 54860.47 88888.00 2013-05-24 18:16:27.875 144 12528.85 210.45 54860.47 88888.00 2013-05-24 18:16:28.000 144 12528.92 210.40 54860.47 88888.00 2013-05-24 18:16:28.125 144 12528.98 210.35 54860.45 88888.00 2013-05-24 18:16:28.250 144 12528.92 210.38 54860.50 88888.00 2013-05-24 18:16:28.375 144 12528.95 210.38 54860.50 88888.00 2013-05-24 18:16:28.500 144 12528.98 210.38 54860.53 88888.00 2013-05-24 18:16:28.625 144 12528.92 210.35 54860.53 88888.00 2013-05-24 18:16:28.750 144 12529.00 210.30 54860.55 88888.00 2013-05-24 18:16:28.875 144 12529.05 210.28 54860.47 88888.00 2013-05-24 18:16:29.000 144 12529.02 210.25 54860.45 88888.00 2013-05-24 18:16:29.125 144 12529.00 210.18 54860.45 88888.00 2013-05-24 18:16:29.250 144 12529.02 210.12 54860.47 88888.00 2013-05-24 18:16:29.375 144 12529.02 210.12 54860.50 88888.00 2013-05-24 18:16:29.500 144 12529.05 210.15 54860.53 88888.00 2013-05-24 18:16:29.625 144 12529.02 210.07 54860.53 88888.00 2013-05-24 18:16:29.750 144 12529.08 210.05 54860.50 88888.00 2013-05-24 18:16:29.875 144 12529.02 209.97 54860.50 88888.00 2013-05-24 18:16:30.000 144 12529.05 209.97 54860.53 88888.00 2013-05-24 18:16:30.125 144 12529.08 209.95 54860.57 88888.00 2013-05-24 18:16:30.250 144 12529.00 209.85 54860.53 88888.00 2013-05-24 18:16:30.375 144 12529.10 209.80 54860.50 88888.00 2013-05-24 18:16:30.500 144 12529.15 209.72 54860.50 88888.00 2013-05-24 18:16:30.625 144 12529.12 209.68 54860.55 88888.00 2013-05-24 18:16:30.750 144 12529.08 209.62 54860.55 88888.00 2013-05-24 18:16:30.875 144 12529.10 209.57 54860.57 88888.00 2013-05-24 18:16:31.000 144 12529.02 209.53 54860.57 88888.00 2013-05-24 18:16:31.125 144 12529.00 209.47 54860.57 88888.00 2013-05-24 18:16:31.250 144 12528.95 209.40 54860.53 88888.00 2013-05-24 18:16:31.375 144 12529.00 209.32 54860.57 88888.00 2013-05-24 18:16:31.500 144 12529.05 209.25 54860.57 88888.00 2013-05-24 18:16:31.625 144 12529.05 209.22 54860.57 88888.00 2013-05-24 18:16:31.750 144 12529.08 209.18 54860.62 88888.00 2013-05-24 18:16:31.875 144 12529.05 209.10 54860.60 88888.00 2013-05-24 18:16:32.000 144 12529.08 209.07 54860.62 88888.00 2013-05-24 18:16:32.125 144 12529.05 209.03 54860.65 88888.00 2013-05-24 18:16:32.250 144 12528.98 208.90 54860.62 88888.00 2013-05-24 18:16:32.375 144 12528.92 208.88 54860.70 88888.00 2013-05-24 18:16:32.500 144 12528.95 208.88 54860.70 88888.00 2013-05-24 18:16:32.625 144 12529.00 208.82 54860.70 88888.00 2013-05-24 18:16:32.750 144 12529.00 208.75 54860.70 88888.00 2013-05-24 18:16:32.875 144 12529.00 208.70 54860.72 88888.00 2013-05-24 18:16:33.000 144 12529.00 208.68 54860.65 88888.00 2013-05-24 18:16:33.125 144 12529.02 208.62 54860.65 88888.00 2013-05-24 18:16:33.250 144 12529.05 208.60 54860.70 88888.00 2013-05-24 18:16:33.375 144 12529.08 208.57 54860.75 88888.00 2013-05-24 18:16:33.500 144 12529.12 208.53 54860.72 88888.00 2013-05-24 18:16:33.625 144 12529.12 208.47 54860.72 88888.00 2013-05-24 18:16:33.750 144 12529.12 208.45 54860.75 88888.00 2013-05-24 18:16:33.875 144 12529.12 208.35 54860.75 88888.00 2013-05-24 18:16:34.000 144 12529.08 208.28 54860.78 88888.00 2013-05-24 18:16:34.125 144 12529.12 208.25 54860.78 88888.00 2013-05-24 18:16:34.250 144 12529.12 208.18 54860.75 88888.00 2013-05-24 18:16:34.375 144 12529.10 208.12 54860.75 88888.00 2013-05-24 18:16:34.500 144 12529.15 208.10 54860.78 88888.00 2013-05-24 18:16:34.625 144 12529.15 208.05 54860.78 88888.00 2013-05-24 18:16:34.750 144 12529.12 208.00 54860.78 88888.00 2013-05-24 18:16:34.875 144 12529.15 207.97 54860.80 88888.00 2013-05-24 18:16:35.000 144 12529.17 207.97 54860.80 88888.00 2013-05-24 18:16:35.125 144 12529.15 207.88 54860.82 88888.00 2013-05-24 18:16:35.250 144 12529.20 207.82 54860.82 88888.00 2013-05-24 18:16:35.375 144 12529.23 207.80 54860.85 88888.00 2013-05-24 18:16:35.500 144 12529.23 207.68 54860.82 88888.00 2013-05-24 18:16:35.625 144 12529.17 207.60 54860.82 88888.00 2013-05-24 18:16:35.750 144 12529.15 207.53 54860.85 88888.00 2013-05-24 18:16:35.875 144 12529.20 207.47 54860.85 88888.00 2013-05-24 18:16:36.000 144 12529.23 207.43 54860.85 88888.00 2013-05-24 18:16:36.125 144 12529.15 207.43 54860.88 88888.00 2013-05-24 18:16:36.250 144 12529.12 207.32 54860.88 88888.00 2013-05-24 18:16:36.375 144 12529.10 207.28 54860.85 88888.00 2013-05-24 18:16:36.500 144 12529.12 207.22 54860.82 88888.00 2013-05-24 18:16:36.625 144 12529.08 207.18 54860.85 88888.00 2013-05-24 18:16:36.750 144 12529.08 207.18 54860.88 88888.00 2013-05-24 18:16:36.875 144 12529.10 207.15 54860.90 88888.00 2013-05-24 18:16:37.000 144 12529.17 207.12 54860.90 88888.00 2013-05-24 18:16:37.125 144 12529.12 207.05 54860.90 88888.00 2013-05-24 18:16:37.250 144 12529.02 206.95 54860.88 88888.00 2013-05-24 18:16:37.375 144 12529.02 206.95 54860.90 88888.00 2013-05-24 18:16:37.500 144 12529.08 206.95 54860.90 88888.00 2013-05-24 18:16:37.625 144 12529.15 206.90 54860.90 88888.00 2013-05-24 18:16:37.750 144 12529.15 206.85 54860.90 88888.00 2013-05-24 18:16:37.875 144 12529.12 206.82 54860.90 88888.00 2013-05-24 18:16:38.000 144 12529.10 206.78 54860.90 88888.00 2013-05-24 18:16:38.125 144 12529.12 206.75 54860.90 88888.00 2013-05-24 18:16:38.250 144 12529.12 206.65 54860.90 88888.00 2013-05-24 18:16:38.375 144 12529.17 206.65 54860.93 88888.00 2013-05-24 18:16:38.500 144 12529.20 206.65 54860.93 88888.00 2013-05-24 18:16:38.625 144 12529.23 206.62 54860.93 88888.00 2013-05-24 18:16:38.750 144 12529.25 206.62 54860.95 88888.00 2013-05-24 18:16:38.875 144 12529.25 206.55 54860.95 88888.00 2013-05-24 18:16:39.000 144 12529.20 206.50 54860.90 88888.00 2013-05-24 18:16:39.125 144 12529.20 206.43 54860.90 88888.00 2013-05-24 18:16:39.250 144 12529.30 206.43 54860.88 88888.00 2013-05-24 18:16:39.375 144 12529.35 206.40 54860.85 88888.00 2013-05-24 18:16:39.500 144 12529.40 206.38 54860.88 88888.00 2013-05-24 18:16:39.625 144 12529.35 206.35 54860.88 88888.00 2013-05-24 18:16:39.750 144 12529.35 206.32 54860.90 88888.00 2013-05-24 18:16:39.875 144 12529.38 206.28 54860.90 88888.00 2013-05-24 18:16:40.000 144 12529.40 206.20 54860.85 88888.00 2013-05-24 18:16:40.125 144 12529.42 206.20 54860.88 88888.00 2013-05-24 18:16:40.250 144 12529.50 206.15 54860.90 88888.00 2013-05-24 18:16:40.375 144 12529.58 206.12 54860.90 88888.00 2013-05-24 18:16:40.500 144 12529.60 206.03 54860.88 88888.00 2013-05-24 18:16:40.625 144 12529.70 205.97 54860.88 88888.00 2013-05-24 18:16:40.750 144 12529.73 206.00 54860.90 88888.00 2013-05-24 18:16:40.875 144 12529.70 205.93 54860.90 88888.00 2013-05-24 18:16:41.000 144 12529.70 205.88 54860.88 88888.00 2013-05-24 18:16:41.125 144 12529.75 205.82 54860.88 88888.00 2013-05-24 18:16:41.250 144 12529.83 205.78 54860.88 88888.00 2013-05-24 18:16:41.375 144 12529.92 205.78 54860.90 88888.00 2013-05-24 18:16:41.500 144 12529.95 205.70 54860.88 88888.00 2013-05-24 18:16:41.625 144 12530.02 205.68 54860.88 88888.00 2013-05-24 18:16:41.750 144 12530.08 205.62 54860.90 88888.00 2013-05-24 18:16:41.875 144 12530.17 205.55 54860.90 88888.00 2013-05-24 18:16:42.000 144 12530.25 205.50 54860.88 88888.00 2013-05-24 18:16:42.125 144 12530.27 205.45 54860.90 88888.00 2013-05-24 18:16:42.250 144 12530.23 205.38 54860.88 88888.00 2013-05-24 18:16:42.375 144 12530.27 205.35 54860.85 88888.00 2013-05-24 18:16:42.500 144 12530.33 205.30 54860.85 88888.00 2013-05-24 18:16:42.625 144 12530.38 205.25 54860.85 88888.00 2013-05-24 18:16:42.750 144 12530.42 205.22 54860.85 88888.00 2013-05-24 18:16:42.875 144 12530.45 205.12 54860.88 88888.00 2013-05-24 18:16:43.000 144 12530.42 205.05 54860.88 88888.00 2013-05-24 18:16:43.125 144 12530.48 205.03 54860.88 88888.00 2013-05-24 18:16:43.250 144 12530.50 204.95 54860.85 88888.00 2013-05-24 18:16:43.375 144 12530.52 204.90 54860.85 88888.00 2013-05-24 18:16:43.500 144 12530.55 204.88 54860.85 88888.00 2013-05-24 18:16:43.625 144 12530.60 204.82 54860.88 88888.00 2013-05-24 18:16:43.750 144 12530.60 204.78 54860.90 88888.00 2013-05-24 18:16:43.875 144 12530.60 204.75 54860.85 88888.00 2013-05-24 18:16:44.000 144 12530.60 204.70 54860.85 88888.00 2013-05-24 18:16:44.125 144 12530.65 204.65 54860.88 88888.00 2013-05-24 18:16:44.250 144 12530.77 204.57 54860.90 88888.00 2013-05-24 18:16:44.375 144 12530.75 204.55 54860.88 88888.00 2013-05-24 18:16:44.500 144 12530.73 204.50 54860.90 88888.00 2013-05-24 18:16:44.625 144 12530.75 204.47 54860.90 88888.00 2013-05-24 18:16:44.750 144 12530.77 204.40 54860.90 88888.00 2013-05-24 18:16:44.875 144 12530.77 204.32 54860.93 88888.00 2013-05-24 18:16:45.000 144 12530.75 204.30 54860.90 88888.00 2013-05-24 18:16:45.125 144 12530.80 204.28 54860.93 88888.00 2013-05-24 18:16:45.250 144 12530.77 204.20 54860.93 88888.00 2013-05-24 18:16:45.375 144 12530.75 204.15 54860.93 88888.00 2013-05-24 18:16:45.500 144 12530.73 204.07 54860.90 88888.00 2013-05-24 18:16:45.625 144 12530.75 204.05 54860.93 88888.00 2013-05-24 18:16:45.750 144 12530.77 204.03 54860.95 88888.00 2013-05-24 18:16:45.875 144 12530.73 203.97 54860.95 88888.00 2013-05-24 18:16:46.000 144 12530.73 203.95 54860.97 88888.00 2013-05-24 18:16:46.125 144 12530.67 203.90 54860.95 88888.00 2013-05-24 18:16:46.250 144 12530.70 203.85 54860.97 88888.00 2013-05-24 18:16:46.375 144 12530.70 203.85 54861.00 88888.00 2013-05-24 18:16:46.500 144 12530.67 203.82 54861.03 88888.00 2013-05-24 18:16:46.625 144 12530.70 203.80 54861.00 88888.00 2013-05-24 18:16:46.750 144 12530.67 203.78 54861.00 88888.00 2013-05-24 18:16:46.875 144 12530.70 203.75 54861.00 88888.00 2013-05-24 18:16:47.000 144 12530.80 203.72 54861.00 88888.00 2013-05-24 18:16:47.125 144 12530.80 203.68 54861.00 88888.00 2013-05-24 18:16:47.250 144 12530.65 203.60 54860.95 88888.00 2013-05-24 18:16:47.375 144 12530.67 203.57 54860.97 88888.00 2013-05-24 18:16:47.500 144 12530.70 203.53 54860.95 88888.00 2013-05-24 18:16:47.625 144 12530.65 203.47 54860.95 88888.00 2013-05-24 18:16:47.750 144 12530.58 203.45 54860.95 88888.00 2013-05-24 18:16:47.875 144 12530.60 203.43 54860.97 88888.00 2013-05-24 18:16:48.000 144 12530.67 203.40 54861.03 88888.00 2013-05-24 18:16:48.125 144 12530.75 203.40 54861.03 88888.00 2013-05-24 18:16:48.250 144 12530.80 203.35 54861.00 88888.00 2013-05-24 18:16:48.375 144 12530.80 203.28 54860.97 88888.00 2013-05-24 18:16:48.500 144 12530.75 203.22 54860.97 88888.00 2013-05-24 18:16:48.625 144 12530.73 203.20 54861.00 88888.00 2013-05-24 18:16:48.750 144 12530.70 203.18 54861.03 88888.00 2013-05-24 18:16:48.875 144 12530.73 203.10 54861.03 88888.00 2013-05-24 18:16:49.000 144 12530.73 203.05 54861.03 88888.00 2013-05-24 18:16:49.125 144 12530.70 203.05 54861.05 88888.00 2013-05-24 18:16:49.250 144 12530.73 203.00 54861.05 88888.00 2013-05-24 18:16:49.375 144 12530.80 202.95 54861.05 88888.00 2013-05-24 18:16:49.500 144 12530.83 202.85 54861.05 88888.00 2013-05-24 18:16:49.625 144 12530.83 202.80 54861.07 88888.00 2013-05-24 18:16:49.750 144 12530.85 202.75 54861.07 88888.00 2013-05-24 18:16:49.875 144 12530.88 202.68 54861.05 88888.00 2013-05-24 18:16:50.000 144 12530.92 202.62 54861.05 88888.00 2013-05-24 18:16:50.125 144 12530.90 202.62 54861.10 88888.00 2013-05-24 18:16:50.250 144 12530.80 202.53 54861.10 88888.00 2013-05-24 18:16:50.375 144 12530.85 202.47 54861.10 88888.00 2013-05-24 18:16:50.500 144 12530.95 202.45 54861.10 88888.00 2013-05-24 18:16:50.625 144 12530.92 202.40 54861.12 88888.00 2013-05-24 18:16:50.750 144 12530.95 202.38 54861.12 88888.00 2013-05-24 18:16:50.875 144 12530.95 202.30 54861.12 88888.00 2013-05-24 18:16:51.000 144 12530.92 202.25 54861.15 88888.00 2013-05-24 18:16:51.125 144 12530.92 202.20 54861.12 88888.00 2013-05-24 18:16:51.250 144 12530.85 202.12 54861.12 88888.00 2013-05-24 18:16:51.375 144 12530.88 202.07 54861.12 88888.00 2013-05-24 18:16:51.500 144 12530.90 202.05 54861.12 88888.00 2013-05-24 18:16:51.625 144 12530.92 202.00 54861.12 88888.00 2013-05-24 18:16:51.750 144 12530.92 201.97 54861.12 88888.00 2013-05-24 18:16:51.875 144 12530.95 201.97 54861.15 88888.00 2013-05-24 18:16:52.000 144 12530.98 201.90 54861.12 88888.00 2013-05-24 18:16:52.125 144 12530.92 201.82 54861.12 88888.00 2013-05-24 18:16:52.250 144 12530.88 201.85 54861.15 88888.00 2013-05-24 18:16:52.375 144 12530.90 201.88 54861.15 88888.00 2013-05-24 18:16:52.500 144 12530.92 201.85 54861.18 88888.00 2013-05-24 18:16:52.625 144 12530.92 201.82 54861.18 88888.00 2013-05-24 18:16:52.750 144 12530.92 201.78 54861.15 88888.00 2013-05-24 18:16:52.875 144 12530.95 201.72 54861.15 88888.00 2013-05-24 18:16:53.000 144 12530.92 201.75 54861.12 88888.00 2013-05-24 18:16:53.125 144 12530.98 201.75 54861.18 88888.00 2013-05-24 18:16:53.250 144 12530.95 201.72 54861.20 88888.00 2013-05-24 18:16:53.375 144 12530.98 201.68 54861.20 88888.00 2013-05-24 18:16:53.500 144 12531.00 201.68 54861.20 88888.00 2013-05-24 18:16:53.625 144 12531.10 201.65 54861.20 88888.00 2013-05-24 18:16:53.750 144 12531.10 201.65 54861.18 88888.00 2013-05-24 18:16:53.875 144 12531.05 201.65 54861.20 88888.00 2013-05-24 18:16:54.000 144 12531.08 201.60 54861.18 88888.00 2013-05-24 18:16:54.125 144 12531.08 201.60 54861.18 88888.00 2013-05-24 18:16:54.250 144 12531.00 201.55 54861.18 88888.00 2013-05-24 18:16:54.375 144 12531.00 201.57 54861.20 88888.00 2013-05-24 18:16:54.500 144 12531.12 201.60 54861.20 88888.00 2013-05-24 18:16:54.625 144 12531.20 201.57 54861.20 88888.00 2013-05-24 18:16:54.750 144 12531.20 201.55 54861.20 88888.00 2013-05-24 18:16:54.875 144 12531.15 201.50 54861.18 88888.00 2013-05-24 18:16:55.000 144 12531.15 201.47 54861.15 88888.00 2013-05-24 18:16:55.125 144 12531.17 201.47 54861.18 88888.00 2013-05-24 18:16:55.250 144 12531.15 201.40 54861.18 88888.00 2013-05-24 18:16:55.375 144 12531.10 201.38 54861.15 88888.00 2013-05-24 18:16:55.500 144 12531.12 201.40 54861.20 88888.00 2013-05-24 18:16:55.625 144 12531.17 201.35 54861.22 88888.00 2013-05-24 18:16:55.750 144 12531.17 201.30 54861.20 88888.00 2013-05-24 18:16:55.875 144 12531.10 201.28 54861.25 88888.00 2013-05-24 18:16:56.000 144 12531.08 201.20 54861.20 88888.00 2013-05-24 18:16:56.125 144 12531.05 201.12 54861.22 88888.00 2013-05-24 18:16:56.250 144 12531.00 201.10 54861.22 88888.00 2013-05-24 18:16:56.375 144 12531.00 201.12 54861.22 88888.00 2013-05-24 18:16:56.500 144 12530.95 201.12 54861.22 88888.00 2013-05-24 18:16:56.625 144 12530.92 201.10 54861.25 88888.00 2013-05-24 18:16:56.750 144 12530.95 201.07 54861.22 88888.00 2013-05-24 18:16:56.875 144 12530.95 201.07 54861.25 88888.00 2013-05-24 18:16:57.000 144 12530.95 201.05 54861.20 88888.00 2013-05-24 18:16:57.125 144 12530.98 201.00 54861.22 88888.00 2013-05-24 18:16:57.250 144 12530.92 200.95 54861.25 88888.00 2013-05-24 18:16:57.375 144 12530.90 200.95 54861.25 88888.00 2013-05-24 18:16:57.500 144 12530.85 200.90 54861.20 88888.00 2013-05-24 18:16:57.625 144 12530.80 200.88 54861.22 88888.00 2013-05-24 18:16:57.750 144 12530.80 200.88 54861.25 88888.00 2013-05-24 18:16:57.875 144 12530.83 200.85 54861.25 88888.00 2013-05-24 18:16:58.000 144 12530.80 200.82 54861.22 88888.00 2013-05-24 18:16:58.125 144 12530.75 200.82 54861.25 88888.00 2013-05-24 18:16:58.250 144 12530.75 200.82 54861.28 88888.00 2013-05-24 18:16:58.375 144 12530.83 200.80 54861.32 88888.00 2013-05-24 18:16:58.500 144 12530.80 200.78 54861.30 88888.00 2013-05-24 18:16:58.625 144 12530.73 200.72 54861.25 88888.00 2013-05-24 18:16:58.750 144 12530.70 200.75 54861.28 88888.00 2013-05-24 18:16:58.875 144 12530.75 200.70 54861.28 88888.00 2013-05-24 18:16:59.000 144 12530.73 200.62 54861.28 88888.00 2013-05-24 18:16:59.125 144 12530.65 200.60 54861.30 88888.00 2013-05-24 18:16:59.250 144 12530.58 200.55 54861.32 88888.00 2013-05-24 18:16:59.375 144 12530.55 200.53 54861.35 88888.00 2013-05-24 18:16:59.500 144 12530.52 200.50 54861.35 88888.00 2013-05-24 18:16:59.625 144 12530.52 200.47 54861.32 88888.00 2013-05-24 18:16:59.750 144 12530.48 200.45 54861.30 88888.00 2013-05-24 18:16:59.875 144 12530.52 200.40 54861.32 88888.00 2013-05-24 18:17:00.000 144 12530.58 200.38 54861.30 88888.00 2013-05-24 18:17:00.125 144 12530.50 200.30 54861.32 88888.00 2013-05-24 18:17:00.250 144 12530.42 200.25 54861.38 88888.00 2013-05-24 18:17:00.375 144 12530.42 200.22 54861.38 88888.00 2013-05-24 18:17:00.500 144 12530.48 200.25 54861.40 88888.00 2013-05-24 18:17:00.625 144 12530.40 200.18 54861.38 88888.00 2013-05-24 18:17:00.750 144 12530.33 200.15 54861.40 88888.00 2013-05-24 18:17:00.875 144 12530.33 200.12 54861.43 88888.00 2013-05-24 18:17:01.000 144 12530.30 200.10 54861.40 88888.00 2013-05-24 18:17:01.125 144 12530.30 200.07 54861.43 88888.00 2013-05-24 18:17:01.250 144 12530.33 200.05 54861.43 88888.00 2013-05-24 18:17:01.375 144 12530.33 200.00 54861.40 88888.00 2013-05-24 18:17:01.500 144 12530.30 199.97 54861.40 88888.00 2013-05-24 18:17:01.625 144 12530.25 199.93 54861.43 88888.00 2013-05-24 18:17:01.750 144 12530.20 199.85 54861.40 88888.00 2013-05-24 18:17:01.875 144 12530.17 199.85 54861.40 88888.00 2013-05-24 18:17:02.000 144 12530.20 199.88 54861.43 88888.00 2013-05-24 18:17:02.125 144 12530.23 199.82 54861.43 88888.00 2013-05-24 18:17:02.250 144 12530.20 199.80 54861.43 88888.00 2013-05-24 18:17:02.375 144 12530.27 199.80 54861.45 88888.00 2013-05-24 18:17:02.500 144 12530.27 199.75 54861.43 88888.00 2013-05-24 18:17:02.625 144 12530.25 199.72 54861.43 88888.00 2013-05-24 18:17:02.750 144 12530.23 199.72 54861.43 88888.00 2013-05-24 18:17:02.875 144 12530.20 199.72 54861.40 88888.00 2013-05-24 18:17:03.000 144 12530.23 199.70 54861.40 88888.00 2013-05-24 18:17:03.125 144 12530.20 199.68 54861.40 88888.00 2013-05-24 18:17:03.250 144 12530.15 199.65 54861.40 88888.00 2013-05-24 18:17:03.375 144 12530.25 199.65 54861.40 88888.00 2013-05-24 18:17:03.500 144 12530.27 199.57 54861.38 88888.00 2013-05-24 18:17:03.625 144 12530.25 199.53 54861.32 88888.00 2013-05-24 18:17:03.750 144 12530.25 199.53 54861.35 88888.00 2013-05-24 18:17:03.875 144 12530.30 199.53 54861.40 88888.00 2013-05-24 18:17:04.000 144 12530.35 199.53 54861.40 88888.00 2013-05-24 18:17:04.125 144 12530.35 199.53 54861.40 88888.00 2013-05-24 18:17:04.250 144 12530.40 199.50 54861.40 88888.00 2013-05-24 18:17:04.375 144 12530.45 199.50 54861.40 88888.00 2013-05-24 18:17:04.500 144 12530.45 199.45 54861.38 88888.00 2013-05-24 18:17:04.625 144 12530.45 199.38 54861.35 88888.00 2013-05-24 18:17:04.750 144 12530.52 199.32 54861.32 88888.00 2013-05-24 18:17:04.875 144 12530.60 199.35 54861.28 88888.00 2013-05-24 18:17:05.000 144 12530.62 199.30 54861.30 88888.00 2013-05-24 18:17:05.125 144 12530.62 199.32 54861.32 88888.00 2013-05-24 18:17:05.250 144 12530.67 199.22 54861.30 88888.00 2013-05-24 18:17:05.375 144 12530.75 199.22 54861.30 88888.00 2013-05-24 18:17:05.500 144 12530.75 199.22 54861.32 88888.00 2013-05-24 18:17:05.625 144 12530.75 199.20 54861.35 88888.00 2013-05-24 18:17:05.750 144 12530.88 199.15 54861.32 88888.00 2013-05-24 18:17:05.875 144 12530.90 199.10 54861.30 88888.00 2013-05-24 18:17:06.000 144 12530.88 199.05 54861.28 88888.00 2013-05-24 18:17:06.125 144 12530.88 199.03 54861.25 88888.00 2013-05-24 18:17:06.250 144 12530.88 198.95 54861.22 88888.00 2013-05-24 18:17:06.375 144 12530.92 198.93 54861.20 88888.00 2013-05-24 18:17:06.500 144 12530.90 198.90 54861.20 88888.00 2013-05-24 18:17:06.625 144 12530.98 198.90 54861.25 88888.00 2013-05-24 18:17:06.750 144 12531.00 198.90 54861.25 88888.00 2013-05-24 18:17:06.875 144 12530.98 198.82 54861.22 88888.00 2013-05-24 18:17:07.000 144 12531.00 198.80 54861.20 88888.00 2013-05-24 18:17:07.125 144 12531.08 198.78 54861.22 88888.00 2013-05-24 18:17:07.250 144 12531.08 198.78 54861.22 88888.00 2013-05-24 18:17:07.375 144 12531.12 198.78 54861.18 88888.00 2013-05-24 18:17:07.500 144 12531.17 198.75 54861.20 88888.00 2013-05-24 18:17:07.625 144 12531.20 198.70 54861.18 88888.00 2013-05-24 18:17:07.750 144 12531.17 198.65 54861.18 88888.00 2013-05-24 18:17:07.875 144 12531.17 198.62 54861.18 88888.00 2013-05-24 18:17:08.000 144 12531.17 198.65 54861.15 88888.00 2013-05-24 18:17:08.125 144 12531.23 198.62 54861.18 88888.00 2013-05-24 18:17:08.250 144 12531.25 198.62 54861.18 88888.00 2013-05-24 18:17:08.375 144 12531.35 198.62 54861.20 88888.00 2013-05-24 18:17:08.500 144 12531.27 198.60 54861.18 88888.00 2013-05-24 18:17:08.625 144 12531.15 198.55 54861.12 88888.00 2013-05-24 18:17:08.750 144 12531.10 198.50 54861.10 88888.00 2013-05-24 18:17:08.875 144 12531.15 198.50 54861.10 88888.00 2013-05-24 18:17:09.000 144 12531.25 198.53 54861.15 88888.00 2013-05-24 18:17:09.125 144 12531.25 198.50 54861.15 88888.00 2013-05-24 18:17:09.250 144 12531.17 198.47 54861.12 88888.00 2013-05-24 18:17:09.375 144 12531.12 198.45 54861.12 88888.00 2013-05-24 18:17:09.500 144 12531.12 198.45 54861.12 88888.00 2013-05-24 18:17:09.625 144 12531.10 198.43 54861.10 88888.00 2013-05-24 18:17:09.750 144 12531.15 198.43 54861.12 88888.00 2013-05-24 18:17:09.875 144 12531.17 198.40 54861.15 88888.00 2013-05-24 18:17:10.000 144 12531.12 198.35 54861.12 88888.00 2013-05-24 18:17:10.125 144 12531.15 198.32 54861.12 88888.00 2013-05-24 18:17:10.250 144 12531.05 198.28 54861.15 88888.00 2013-05-24 18:17:10.375 144 12531.00 198.25 54861.12 88888.00 2013-05-24 18:17:10.500 144 12530.98 198.28 54861.15 88888.00 2013-05-24 18:17:10.625 144 12530.98 198.25 54861.18 88888.00 2013-05-24 18:17:10.750 144 12530.95 198.22 54861.15 88888.00 2013-05-24 18:17:10.875 144 12530.88 198.15 54861.15 88888.00 2013-05-24 18:17:11.000 144 12530.77 198.15 54861.15 88888.00 2013-05-24 18:17:11.125 144 12530.75 198.18 54861.18 88888.00 2013-05-24 18:17:11.250 144 12530.70 198.20 54861.20 88888.00 2013-05-24 18:17:11.375 144 12530.73 198.20 54861.20 88888.00 2013-05-24 18:17:11.500 144 12530.77 198.18 54861.20 88888.00 2013-05-24 18:17:11.625 144 12530.73 198.12 54861.18 88888.00 2013-05-24 18:17:11.750 144 12530.67 198.12 54861.15 88888.00 2013-05-24 18:17:11.875 144 12530.67 198.10 54861.18 88888.00 2013-05-24 18:17:12.000 144 12530.62 198.10 54861.18 88888.00 2013-05-24 18:17:12.125 144 12530.58 198.12 54861.22 88888.00 2013-05-24 18:17:12.250 144 12530.48 198.05 54861.20 88888.00 2013-05-24 18:17:12.375 144 12530.48 198.07 54861.20 88888.00 2013-05-24 18:17:12.500 144 12530.50 198.07 54861.18 88888.00 2013-05-24 18:17:12.625 144 12530.52 198.10 54861.18 88888.00 2013-05-24 18:17:12.750 144 12530.55 198.10 54861.15 88888.00 2013-05-24 18:17:12.875 144 12530.48 198.10 54861.18 88888.00 2013-05-24 18:17:13.000 144 12530.40 198.07 54861.18 88888.00 2013-05-24 18:17:13.125 144 12530.50 198.12 54861.18 88888.00 2013-05-24 18:17:13.250 144 12530.52 198.12 54861.20 88888.00 2013-05-24 18:17:13.375 144 12530.55 198.15 54861.18 88888.00 2013-05-24 18:17:13.500 144 12530.58 198.15 54861.18 88888.00 2013-05-24 18:17:13.625 144 12530.52 198.15 54861.20 88888.00 2013-05-24 18:17:13.750 144 12530.55 198.18 54861.15 88888.00 2013-05-24 18:17:13.875 144 12530.65 198.18 54861.12 88888.00 2013-05-24 18:17:14.000 144 12530.67 198.18 54861.12 88888.00 2013-05-24 18:17:14.125 144 12530.65 198.18 54861.15 88888.00 2013-05-24 18:17:14.250 144 12530.62 198.20 54861.12 88888.00 2013-05-24 18:17:14.375 144 12530.77 198.22 54861.12 88888.00 2013-05-24 18:17:14.500 144 12530.80 198.22 54861.07 88888.00 2013-05-24 18:17:14.625 144 12530.85 198.20 54861.07 88888.00 2013-05-24 18:17:14.750 144 12530.90 198.20 54861.05 88888.00 2013-05-24 18:17:14.875 144 12530.95 198.25 54861.05 88888.00 2013-05-24 18:17:15.000 144 12531.00 198.28 54861.05 88888.00 2013-05-24 18:17:15.125 144 12530.98 198.22 54861.05 88888.00 2013-05-24 18:17:15.250 144 12530.98 198.22 54861.05 88888.00 2013-05-24 18:17:15.375 144 12531.12 198.28 54861.07 88888.00 2013-05-24 18:17:15.500 144 12531.17 198.28 54861.05 88888.00 2013-05-24 18:17:15.625 144 12531.17 198.25 54861.03 88888.00 2013-05-24 18:17:15.750 144 12531.23 198.22 54861.03 88888.00 2013-05-24 18:17:15.875 144 12531.35 198.25 54861.00 88888.00 2013-05-24 18:17:16.000 144 12531.45 198.25 54861.00 88888.00 2013-05-24 18:17:16.125 144 12531.45 198.22 54860.95 88888.00 2013-05-24 18:17:16.250 144 12531.48 198.22 54860.97 88888.00 2013-05-24 18:17:16.375 144 12531.55 198.25 54860.95 88888.00 2013-05-24 18:17:16.500 144 12531.60 198.25 54860.95 88888.00 2013-05-24 18:17:16.625 144 12531.70 198.22 54860.95 88888.00 2013-05-24 18:17:16.750 144 12531.75 198.20 54860.95 88888.00 2013-05-24 18:17:16.875 144 12531.73 198.18 54860.95 88888.00 2013-05-24 18:17:17.000 144 12531.77 198.18 54860.93 88888.00 2013-05-24 18:17:17.125 144 12531.85 198.15 54860.90 88888.00 2013-05-24 18:17:17.250 144 12531.90 198.12 54860.90 88888.00 2013-05-24 18:17:17.375 144 12531.98 198.15 54860.90 88888.00 2013-05-24 18:17:17.500 144 12532.05 198.12 54860.90 88888.00 2013-05-24 18:17:17.625 144 12532.05 198.10 54860.90 88888.00 2013-05-24 18:17:17.750 144 12532.00 198.07 54860.90 88888.00 2013-05-24 18:17:17.875 144 12532.05 198.03 54860.85 88888.00 2013-05-24 18:17:18.000 144 12532.15 198.03 54860.85 88888.00 2013-05-24 18:17:18.125 144 12532.25 198.03 54860.85 88888.00 2013-05-24 18:17:18.250 144 12532.33 198.00 54860.85 88888.00 2013-05-24 18:17:18.375 144 12532.33 198.00 54860.82 88888.00 2013-05-24 18:17:18.500 144 12532.33 197.97 54860.82 88888.00 2013-05-24 18:17:18.625 144 12532.35 197.95 54860.82 88888.00 2013-05-24 18:17:18.750 144 12532.40 197.93 54860.82 88888.00 2013-05-24 18:17:18.875 144 12532.45 197.88 54860.80 88888.00 2013-05-24 18:17:19.000 144 12532.45 197.82 54860.78 88888.00 2013-05-24 18:17:19.125 144 12532.42 197.78 54860.80 88888.00 2013-05-24 18:17:19.250 144 12532.40 197.82 54860.82 88888.00 2013-05-24 18:17:19.375 144 12532.40 197.78 54860.80 88888.00 2013-05-24 18:17:19.500 144 12532.50 197.72 54860.78 88888.00 2013-05-24 18:17:19.625 144 12532.55 197.70 54860.78 88888.00 2013-05-24 18:17:19.750 144 12532.55 197.70 54860.75 88888.00 2013-05-24 18:17:19.875 144 12532.55 197.75 54860.78 88888.00 2013-05-24 18:17:20.000 144 12532.58 197.72 54860.75 88888.00 2013-05-24 18:17:20.125 144 12532.60 197.68 54860.75 88888.00 2013-05-24 18:17:20.250 144 12532.60 197.62 54860.75 88888.00 2013-05-24 18:17:20.375 144 12532.67 197.62 54860.75 88888.00 2013-05-24 18:17:20.500 144 12532.75 197.60 54860.72 88888.00 2013-05-24 18:17:20.625 144 12532.80 197.62 54860.70 88888.00 2013-05-24 18:17:20.750 144 12532.75 197.57 54860.72 88888.00 2013-05-24 18:17:20.875 144 12532.77 197.60 54860.72 88888.00 2013-05-24 18:17:21.000 144 12532.80 197.57 54860.72 88888.00 2013-05-24 18:17:21.125 144 12532.80 197.57 54860.70 88888.00 2013-05-24 18:17:21.250 144 12532.85 197.53 54860.68 88888.00 2013-05-24 18:17:21.375 144 12532.85 197.47 54860.68 88888.00 2013-05-24 18:17:21.500 144 12532.85 197.47 54860.68 88888.00 2013-05-24 18:17:21.625 144 12532.88 197.47 54860.65 88888.00 2013-05-24 18:17:21.750 144 12532.88 197.43 54860.68 88888.00 2013-05-24 18:17:21.875 144 12532.90 197.45 54860.65 88888.00 2013-05-24 18:17:22.000 144 12532.92 197.43 54860.62 88888.00 2013-05-24 18:17:22.125 144 12532.92 197.45 54860.62 88888.00 2013-05-24 18:17:22.250 144 12532.98 197.40 54860.62 88888.00 2013-05-24 18:17:22.375 144 12533.05 197.45 54860.65 88888.00 2013-05-24 18:17:22.500 144 12533.02 197.43 54860.62 88888.00 2013-05-24 18:17:22.625 144 12533.02 197.40 54860.60 88888.00 2013-05-24 18:17:22.750 144 12533.10 197.43 54860.60 88888.00 2013-05-24 18:17:22.875 144 12533.20 197.43 54860.60 88888.00 2013-05-24 18:17:23.000 144 12533.25 197.43 54860.57 88888.00 2013-05-24 18:17:23.125 144 12533.25 197.40 54860.55 88888.00 2013-05-24 18:17:23.250 144 12533.27 197.35 54860.50 88888.00 2013-05-24 18:17:23.375 144 12533.27 197.35 54860.53 88888.00 2013-05-24 18:17:23.500 144 12533.30 197.32 54860.55 88888.00 2013-05-24 18:17:23.625 144 12533.38 197.30 54860.53 88888.00 2013-05-24 18:17:23.750 144 12533.40 197.35 54860.53 88888.00 2013-05-24 18:17:23.875 144 12533.45 197.35 54860.53 88888.00 2013-05-24 18:17:24.000 144 12533.48 197.30 54860.47 88888.00 2013-05-24 18:17:24.125 144 12533.55 197.28 54860.43 88888.00 2013-05-24 18:17:24.250 144 12533.58 197.30 54860.50 88888.00 2013-05-24 18:17:24.375 144 12533.67 197.32 54860.47 88888.00 2013-05-24 18:17:24.500 144 12533.62 197.32 54860.47 88888.00 2013-05-24 18:17:24.625 144 12533.65 197.32 54860.47 88888.00 2013-05-24 18:17:24.750 144 12533.65 197.28 54860.47 88888.00 2013-05-24 18:17:24.875 144 12533.65 197.28 54860.47 88888.00 2013-05-24 18:17:25.000 144 12533.70 197.22 54860.45 88888.00 2013-05-24 18:17:25.125 144 12533.75 197.20 54860.43 88888.00 2013-05-24 18:17:25.250 144 12533.80 197.15 54860.38 88888.00 2013-05-24 18:17:25.375 144 12533.90 197.18 54860.38 88888.00 2013-05-24 18:17:25.500 144 12533.95 197.22 54860.38 88888.00 2013-05-24 18:17:25.625 144 12533.98 197.20 54860.38 88888.00 2013-05-24 18:17:25.750 144 12534.00 197.18 54860.35 88888.00 2013-05-24 18:17:25.875 144 12534.02 197.15 54860.32 88888.00 2013-05-24 18:17:26.000 144 12534.02 197.15 54860.32 88888.00 2013-05-24 18:17:26.125 144 12533.98 197.12 54860.35 88888.00 2013-05-24 18:17:26.250 144 12534.02 197.07 54860.32 88888.00 2013-05-24 18:17:26.375 144 12534.08 197.03 54860.32 88888.00 2013-05-24 18:17:26.500 144 12534.15 197.03 54860.32 88888.00 2013-05-24 18:17:26.625 144 12534.20 197.07 54860.35 88888.00 2013-05-24 18:17:26.750 144 12534.27 197.07 54860.35 88888.00 2013-05-24 18:17:26.875 144 12534.30 197.03 54860.35 88888.00 2013-05-24 18:17:27.000 144 12534.25 196.95 54860.30 88888.00 2013-05-24 18:17:27.125 144 12534.25 196.97 54860.30 88888.00 2013-05-24 18:17:27.250 144 12534.25 196.95 54860.32 88888.00 2013-05-24 18:17:27.375 144 12534.27 196.90 54860.30 88888.00 2013-05-24 18:17:27.500 144 12534.20 196.90 54860.30 88888.00 2013-05-24 18:17:27.625 144 12534.20 196.88 54860.32 88888.00 2013-05-24 18:17:27.750 144 12534.20 196.82 54860.28 88888.00 2013-05-24 18:17:27.875 144 12534.17 196.82 54860.28 88888.00 2013-05-24 18:17:28.000 144 12534.17 196.78 54860.22 88888.00 2013-05-24 18:17:28.125 144 12534.17 196.78 54860.25 88888.00 2013-05-24 18:17:28.250 144 12534.10 196.75 54860.30 88888.00 2013-05-24 18:17:28.375 144 12534.08 196.70 54860.30 88888.00 2013-05-24 18:17:28.500 144 12534.10 196.68 54860.28 88888.00 2013-05-24 18:17:28.625 144 12534.12 196.65 54860.30 88888.00 2013-05-24 18:17:28.750 144 12534.12 196.65 54860.30 88888.00 2013-05-24 18:17:28.875 144 12534.10 196.62 54860.30 88888.00 2013-05-24 18:17:29.000 144 12534.08 196.55 54860.25 88888.00 2013-05-24 18:17:29.125 144 12534.05 196.53 54860.28 88888.00 2013-05-24 18:17:29.250 144 12534.00 196.45 54860.30 88888.00 2013-05-24 18:17:29.375 144 12534.02 196.45 54860.30 88888.00 2013-05-24 18:17:29.500 144 12533.95 196.45 54860.28 88888.00 2013-05-24 18:17:29.625 144 12533.90 196.40 54860.30 88888.00 2013-05-24 18:17:29.750 144 12533.92 196.38 54860.30 88888.00 2013-05-24 18:17:29.875 144 12533.85 196.38 54860.30 88888.00 2013-05-24 18:17:30.000 144 12533.77 196.38 54860.32 88888.00 2013-05-24 18:17:30.125 144 12533.77 196.35 54860.35 88888.00 2013-05-24 18:17:30.250 144 12533.70 196.30 54860.35 88888.00 2013-05-24 18:17:30.375 144 12533.67 196.30 54860.35 88888.00 2013-05-24 18:17:30.500 144 12533.73 196.30 54860.32 88888.00 2013-05-24 18:17:30.625 144 12533.67 196.25 54860.30 88888.00 2013-05-24 18:17:30.750 144 12533.73 196.25 54860.32 88888.00 2013-05-24 18:17:30.875 144 12533.75 196.25 54860.32 88888.00 2013-05-24 18:17:31.000 144 12533.70 196.22 54860.30 88888.00 2013-05-24 18:17:31.125 144 12533.67 196.20 54860.32 88888.00 2013-05-24 18:17:31.250 144 12533.70 196.20 54860.30 88888.00 2013-05-24 18:17:31.375 144 12533.67 196.18 54860.30 88888.00 2013-05-24 18:17:31.500 144 12533.67 196.15 54860.30 88888.00 2013-05-24 18:17:31.625 144 12533.62 196.20 54860.32 88888.00 2013-05-24 18:17:31.750 144 12533.58 196.20 54860.32 88888.00 2013-05-24 18:17:31.875 144 12533.60 196.18 54860.32 88888.00 2013-05-24 18:17:32.000 144 12533.60 196.20 54860.28 88888.00 2013-05-24 18:17:32.125 144 12533.62 196.20 54860.28 88888.00 2013-05-24 18:17:32.250 144 12533.60 196.20 54860.28 88888.00 2013-05-24 18:17:32.375 144 12533.65 196.20 54860.28 88888.00 2013-05-24 18:17:32.500 144 12533.67 196.15 54860.22 88888.00 2013-05-24 18:17:32.625 144 12533.65 196.15 54860.22 88888.00 2013-05-24 18:17:32.750 144 12533.67 196.15 54860.25 88888.00 2013-05-24 18:17:32.875 144 12533.73 196.20 54860.28 88888.00 2013-05-24 18:17:33.000 144 12533.70 196.18 54860.22 88888.00 2013-05-24 18:17:33.125 144 12533.75 196.18 54860.22 88888.00 2013-05-24 18:17:33.250 144 12533.77 196.12 54860.20 88888.00 2013-05-24 18:17:33.375 144 12533.80 196.15 54860.22 88888.00 2013-05-24 18:17:33.500 144 12533.80 196.12 54860.22 88888.00 2013-05-24 18:17:33.625 144 12533.80 196.12 54860.22 88888.00 2013-05-24 18:17:33.750 144 12533.83 196.12 54860.22 88888.00 2013-05-24 18:17:33.875 144 12533.80 196.12 54860.22 88888.00 2013-05-24 18:17:34.000 144 12533.75 196.10 54860.22 88888.00 2013-05-24 18:17:34.125 144 12533.75 196.07 54860.22 88888.00 2013-05-24 18:17:34.250 144 12533.70 196.05 54860.18 88888.00 2013-05-24 18:17:34.375 144 12533.80 196.05 54860.18 88888.00 2013-05-24 18:17:34.500 144 12533.90 196.10 54860.22 88888.00 2013-05-24 18:17:34.625 144 12534.00 196.10 54860.22 88888.00 2013-05-24 18:17:34.750 144 12534.00 196.07 54860.20 88888.00 2013-05-24 18:17:34.875 144 12534.02 196.10 54860.20 88888.00 2013-05-24 18:17:35.000 144 12534.05 196.12 54860.18 88888.00 2013-05-24 18:17:35.125 144 12534.02 196.10 54860.18 88888.00 2013-05-24 18:17:35.250 144 12534.02 196.03 54860.18 88888.00 2013-05-24 18:17:35.375 144 12534.08 196.03 54860.20 88888.00 2013-05-24 18:17:35.500 144 12534.15 196.03 54860.18 88888.00 2013-05-24 18:17:35.625 144 12534.17 196.00 54860.15 88888.00 2013-05-24 18:17:35.750 144 12534.20 196.00 54860.15 88888.00 2013-05-24 18:17:35.875 144 12534.27 196.00 54860.10 88888.00 2013-05-24 18:17:36.000 144 12534.30 195.97 54860.07 88888.00 2013-05-24 18:17:36.125 144 12534.25 196.03 54860.12 88888.00 2013-05-24 18:17:36.250 144 12534.25 195.97 54860.10 88888.00 2013-05-24 18:17:36.375 144 12534.33 195.95 54860.05 88888.00 2013-05-24 18:17:36.500 144 12534.38 195.97 54860.07 88888.00 2013-05-24 18:17:36.625 144 12534.45 196.03 54860.10 88888.00 2013-05-24 18:17:36.750 144 12534.45 196.00 54860.05 88888.00 2013-05-24 18:17:36.875 144 12534.48 195.95 54860.03 88888.00 2013-05-24 18:17:37.000 144 12534.52 195.97 54860.05 88888.00 2013-05-24 18:17:37.125 144 12534.55 195.93 54860.03 88888.00 2013-05-24 18:17:37.250 144 12534.55 195.90 54860.00 88888.00 2013-05-24 18:17:37.375 144 12534.55 195.90 54859.97 88888.00 2013-05-24 18:17:37.500 144 12534.65 195.90 54860.00 88888.00 2013-05-24 18:17:37.625 144 12534.65 195.90 54860.00 88888.00 2013-05-24 18:17:37.750 144 12534.75 195.88 54860.00 88888.00 2013-05-24 18:17:37.875 144 12534.85 195.85 54860.00 88888.00 2013-05-24 18:17:38.000 144 12534.90 195.82 54859.97 88888.00 2013-05-24 18:17:38.125 144 12534.98 195.85 54860.00 88888.00 2013-05-24 18:17:38.250 144 12534.95 195.82 54860.03 88888.00 2013-05-24 18:17:38.375 144 12535.00 195.85 54859.97 88888.00 2013-05-24 18:17:38.500 144 12535.08 195.82 54859.95 88888.00 2013-05-24 18:17:38.625 144 12535.08 195.78 54859.95 88888.00 2013-05-24 18:17:38.750 144 12535.08 195.70 54859.95 88888.00 2013-05-24 18:17:38.875 144 12535.12 195.72 54859.95 88888.00 2013-05-24 18:17:39.000 144 12535.25 195.75 54859.95 88888.00 2013-05-24 18:17:39.125 144 12535.33 195.75 54859.93 88888.00 2013-05-24 18:17:39.250 144 12535.30 195.70 54859.90 88888.00 2013-05-24 18:17:39.375 144 12535.27 195.65 54859.93 88888.00 2013-05-24 18:17:39.500 144 12535.25 195.65 54859.90 88888.00 2013-05-24 18:17:39.625 144 12535.33 195.65 54859.88 88888.00 2013-05-24 18:17:39.750 144 12535.38 195.68 54859.88 88888.00 2013-05-24 18:17:39.875 144 12535.42 195.65 54859.90 88888.00 2013-05-24 18:17:40.000 144 12535.45 195.62 54859.85 88888.00 2013-05-24 18:17:40.125 144 12535.42 195.62 54859.90 88888.00 2013-05-24 18:17:40.250 144 12535.45 195.65 54859.90 88888.00 2013-05-24 18:17:40.375 144 12535.48 195.57 54859.85 88888.00 2013-05-24 18:17:40.500 144 12535.48 195.57 54859.85 88888.00 2013-05-24 18:17:40.625 144 12535.52 195.57 54859.85 88888.00 2013-05-24 18:17:40.750 144 12535.52 195.62 54859.88 88888.00 2013-05-24 18:17:40.875 144 12535.52 195.57 54859.85 88888.00 2013-05-24 18:17:41.000 144 12535.55 195.55 54859.80 88888.00 2013-05-24 18:17:41.125 144 12535.60 195.55 54859.80 88888.00 2013-05-24 18:17:41.250 144 12535.60 195.55 54859.82 88888.00 2013-05-24 18:17:41.375 144 12535.60 195.55 54859.82 88888.00 2013-05-24 18:17:41.500 144 12535.62 195.57 54859.82 88888.00 2013-05-24 18:17:41.625 144 12535.65 195.60 54859.85 88888.00 2013-05-24 18:17:41.750 144 12535.75 195.62 54859.82 88888.00 2013-05-24 18:17:41.875 144 12535.70 195.62 54859.82 88888.00 2013-05-24 18:17:42.000 144 12535.65 195.60 54859.80 88888.00 2013-05-24 18:17:42.125 144 12535.70 195.60 54859.80 88888.00 2013-05-24 18:17:42.250 144 12535.75 195.62 54859.80 88888.00 2013-05-24 18:17:42.375 144 12535.80 195.65 54859.80 88888.00 2013-05-24 18:17:42.500 144 12535.75 195.62 54859.75 88888.00 2013-05-24 18:17:42.625 144 12535.73 195.65 54859.75 88888.00 2013-05-24 18:17:42.750 144 12535.83 195.70 54859.78 88888.00 2013-05-24 18:17:42.875 144 12535.90 195.70 54859.78 88888.00 2013-05-24 18:17:43.000 144 12535.92 195.68 54859.75 88888.00 2013-05-24 18:17:43.125 144 12535.98 195.68 54859.75 88888.00 2013-05-24 18:17:43.250 144 12536.00 195.68 54859.72 88888.00 2013-05-24 18:17:43.375 144 12536.00 195.70 54859.70 88888.00 2013-05-24 18:17:43.500 144 12536.02 195.72 54859.68 88888.00 2013-05-24 18:17:43.625 144 12536.05 195.78 54859.70 88888.00 2013-05-24 18:17:43.750 144 12536.15 195.78 54859.68 88888.00 2013-05-24 18:17:43.875 144 12536.20 195.78 54859.65 88888.00 2013-05-24 18:17:44.000 144 12536.20 195.75 54859.60 88888.00 2013-05-24 18:17:44.125 144 12536.15 195.78 54859.62 88888.00 2013-05-24 18:17:44.250 144 12536.12 195.78 54859.62 88888.00 2013-05-24 18:17:44.375 144 12536.20 195.78 54859.62 88888.00 2013-05-24 18:17:44.500 144 12536.35 195.85 54859.60 88888.00 2013-05-24 18:17:44.625 144 12536.45 195.90 54859.62 88888.00 2013-05-24 18:17:44.750 144 12536.45 195.90 54859.60 88888.00 2013-05-24 18:17:44.875 144 12536.48 195.88 54859.55 88888.00 2013-05-24 18:17:45.000 144 12536.50 195.85 54859.50 88888.00 2013-05-24 18:17:45.125 144 12536.60 195.85 54859.53 88888.00 2013-05-24 18:17:45.250 144 12536.67 195.88 54859.50 88888.00 2013-05-24 18:17:45.375 144 12536.73 195.93 54859.50 88888.00 2013-05-24 18:17:45.500 144 12536.77 195.95 54859.47 88888.00 2013-05-24 18:17:45.625 144 12536.85 195.95 54859.47 88888.00 2013-05-24 18:17:45.750 144 12536.83 195.97 54859.45 88888.00 2013-05-24 18:17:45.875 144 12536.88 195.95 54859.45 88888.00 2013-05-24 18:17:46.000 144 12536.98 195.97 54859.40 88888.00 2013-05-24 18:17:46.125 144 12537.05 196.00 54859.40 88888.00 2013-05-24 18:17:46.250 144 12537.10 196.03 54859.43 88888.00 2013-05-24 18:17:46.375 144 12537.20 196.05 54859.40 88888.00 2013-05-24 18:17:46.500 144 12537.25 196.00 54859.35 88888.00 2013-05-24 18:17:46.625 144 12537.30 196.00 54859.35 88888.00 2013-05-24 18:17:46.750 144 12537.35 196.03 54859.35 88888.00 2013-05-24 18:17:46.875 144 12537.45 196.03 54859.32 88888.00 2013-05-24 18:17:47.000 144 12537.52 196.00 54859.28 88888.00 2013-05-24 18:17:47.125 144 12537.58 195.97 54859.30 88888.00 2013-05-24 18:17:47.250 144 12537.65 196.03 54859.30 88888.00 2013-05-24 18:17:47.375 144 12537.65 196.05 54859.30 88888.00 2013-05-24 18:17:47.500 144 12537.65 196.03 54859.28 88888.00 2013-05-24 18:17:47.625 144 12537.70 196.00 54859.28 88888.00 2013-05-24 18:17:47.750 144 12537.73 196.00 54859.25 88888.00 2013-05-24 18:17:47.875 144 12537.80 196.00 54859.25 88888.00 2013-05-24 18:17:48.000 144 12537.83 195.97 54859.22 88888.00 2013-05-24 18:17:48.125 144 12537.83 195.95 54859.25 88888.00 2013-05-24 18:17:48.250 144 12537.83 195.93 54859.25 88888.00 2013-05-24 18:17:48.375 144 12537.95 195.95 54859.25 88888.00 2013-05-24 18:17:48.500 144 12538.05 195.93 54859.25 88888.00 2013-05-24 18:17:48.625 144 12538.02 195.93 54859.25 88888.00 2013-05-24 18:17:48.750 144 12538.05 195.88 54859.22 88888.00 2013-05-24 18:17:48.875 144 12538.08 195.85 54859.20 88888.00 2013-05-24 18:17:49.000 144 12538.10 195.78 54859.18 88888.00 2013-05-24 18:17:49.125 144 12538.05 195.78 54859.20 88888.00 2013-05-24 18:17:49.250 144 12538.00 195.78 54859.20 88888.00 2013-05-24 18:17:49.375 144 12538.08 195.78 54859.22 88888.00 2013-05-24 18:17:49.500 144 12538.08 195.75 54859.22 88888.00 2013-05-24 18:17:49.625 144 12538.10 195.72 54859.20 88888.00 2013-05-24 18:17:49.750 144 12538.08 195.70 54859.20 88888.00 2013-05-24 18:17:49.875 144 12538.10 195.62 54859.20 88888.00 2013-05-24 18:17:50.000 144 12538.10 195.57 54859.18 88888.00 2013-05-24 18:17:50.125 144 12538.10 195.57 54859.20 88888.00 2013-05-24 18:17:50.250 144 12538.08 195.60 54859.22 88888.00 2013-05-24 18:17:50.375 144 12538.10 195.60 54859.22 88888.00 2013-05-24 18:17:50.500 144 12538.08 195.55 54859.22 88888.00 2013-05-24 18:17:50.625 144 12538.10 195.53 54859.22 88888.00 2013-05-24 18:17:50.750 144 12538.08 195.55 54859.22 88888.00 2013-05-24 18:17:50.875 144 12538.02 195.53 54859.22 88888.00 2013-05-24 18:17:51.000 144 12538.00 195.50 54859.22 88888.00 2013-05-24 18:17:51.125 144 12538.02 195.47 54859.20 88888.00 2013-05-24 18:17:51.250 144 12538.00 195.40 54859.18 88888.00 2013-05-24 18:17:51.375 144 12537.95 195.43 54859.20 88888.00 2013-05-24 18:17:51.500 144 12537.92 195.40 54859.18 88888.00 2013-05-24 18:17:51.625 144 12537.90 195.40 54859.22 88888.00 2013-05-24 18:17:51.750 144 12537.90 195.38 54859.22 88888.00 2013-05-24 18:17:51.875 144 12537.92 195.38 54859.25 88888.00 2013-05-24 18:17:52.000 144 12537.95 195.38 54859.22 88888.00 2013-05-24 18:17:52.125 144 12537.98 195.38 54859.25 88888.00 2013-05-24 18:17:52.250 144 12537.92 195.38 54859.25 88888.00 2013-05-24 18:17:52.375 144 12537.98 195.40 54859.25 88888.00 2013-05-24 18:17:52.500 144 12537.95 195.35 54859.22 88888.00 2013-05-24 18:17:52.625 144 12537.95 195.30 54859.20 88888.00 2013-05-24 18:17:52.750 144 12537.92 195.30 54859.20 88888.00 2013-05-24 18:17:52.875 144 12537.98 195.32 54859.20 88888.00 2013-05-24 18:17:53.000 144 12538.05 195.30 54859.18 88888.00 2013-05-24 18:17:53.125 144 12538.08 195.25 54859.20 88888.00 2013-05-24 18:17:53.250 144 12538.02 195.22 54859.18 88888.00 2013-05-24 18:17:53.375 144 12538.10 195.22 54859.20 88888.00 2013-05-24 18:17:53.500 144 12538.20 195.28 54859.18 88888.00 2013-05-24 18:17:53.625 144 12538.25 195.22 54859.15 88888.00 2013-05-24 18:17:53.750 144 12538.20 195.18 54859.12 88888.00 2013-05-24 18:17:53.875 144 12538.23 195.18 54859.15 88888.00 2013-05-24 18:17:54.000 144 12538.25 195.22 54859.12 88888.00 2013-05-24 18:17:54.125 144 12538.30 195.18 54859.12 88888.00 2013-05-24 18:17:54.250 144 12538.40 195.15 54859.12 88888.00 2013-05-24 18:17:54.375 144 12538.48 195.15 54859.15 88888.00 2013-05-24 18:17:54.500 144 12538.48 195.15 54859.10 88888.00 2013-05-24 18:17:54.625 144 12538.45 195.12 54859.07 88888.00 2013-05-24 18:17:54.750 144 12538.50 195.15 54859.10 88888.00 2013-05-24 18:17:54.875 144 12538.60 195.12 54859.07 88888.00 2013-05-24 18:17:55.000 144 12538.67 195.05 54859.03 88888.00 2013-05-24 18:17:55.125 144 12538.75 195.03 54859.03 88888.00 2013-05-24 18:17:55.250 144 12538.80 195.03 54859.03 88888.00 2013-05-24 18:17:55.375 144 12538.88 195.05 54859.05 88888.00 2013-05-24 18:17:55.500 144 12538.92 195.05 54859.03 88888.00 2013-05-24 18:17:55.625 144 12539.00 195.05 54859.05 88888.00 2013-05-24 18:17:55.750 144 12539.02 195.03 54859.03 88888.00 2013-05-24 18:17:55.875 144 12539.08 195.00 54859.03 88888.00 2013-05-24 18:17:56.000 144 12539.12 194.95 54858.97 88888.00 2013-05-24 18:17:56.125 144 12539.15 194.90 54858.95 88888.00 2013-05-24 18:17:56.250 144 12539.17 194.90 54858.95 88888.00 2013-05-24 18:17:56.375 144 12539.25 194.90 54858.95 88888.00 2013-05-24 18:17:56.500 144 12539.33 194.88 54858.95 88888.00 2013-05-24 18:17:56.625 144 12539.38 194.88 54858.95 88888.00 2013-05-24 18:17:56.750 144 12539.42 194.85 54858.93 88888.00 2013-05-24 18:17:56.875 144 12539.40 194.82 54858.93 88888.00 2013-05-24 18:17:57.000 144 12539.42 194.82 54858.93 88888.00 2013-05-24 18:17:57.125 144 12539.45 194.82 54858.93 88888.00 2013-05-24 18:17:57.250 144 12539.50 194.75 54858.93 88888.00 2013-05-24 18:17:57.375 144 12539.58 194.75 54858.93 88888.00 2013-05-24 18:17:57.500 144 12539.62 194.72 54858.93 88888.00 2013-05-24 18:17:57.625 144 12539.65 194.72 54858.97 88888.00 2013-05-24 18:17:57.750 144 12539.65 194.70 54858.95 88888.00 2013-05-24 18:17:57.875 144 12539.70 194.65 54858.97 88888.00 2013-05-24 18:17:58.000 144 12539.75 194.60 54858.93 88888.00 2013-05-24 18:17:58.125 144 12539.73 194.57 54858.90 88888.00 2013-05-24 18:17:58.250 144 12539.77 194.53 54858.90 88888.00 2013-05-24 18:17:58.375 144 12539.88 194.53 54858.88 88888.00 2013-05-24 18:17:58.500 144 12539.88 194.50 54858.85 88888.00 2013-05-24 18:17:58.625 144 12539.85 194.53 54858.85 88888.00 2013-05-24 18:17:58.750 144 12539.83 194.45 54858.85 88888.00 2013-05-24 18:17:58.875 144 12539.83 194.40 54858.85 88888.00 2013-05-24 18:17:59.000 144 12539.92 194.43 54858.88 88888.00 2013-05-24 18:17:59.125 144 12539.98 194.45 54858.90 88888.00 2013-05-24 18:17:59.250 144 12539.92 194.35 54858.88 88888.00 2013-05-24 18:17:59.375 144 12539.95 194.38 54858.82 88888.00 2013-05-24 18:17:59.500 144 12540.00 194.35 54858.88 88888.00 2013-05-24 18:17:59.625 144 12540.08 194.35 54858.88 88888.00 2013-05-24 18:17:59.750 144 12540.08 194.35 54858.88 88888.00 2013-05-24 18:17:59.875 144 12540.12 194.38 54858.88 88888.00 2013-05-24 18:18:00.000 144 12540.12 194.35 54858.85 88888.00 2013-05-24 18:18:00.125 144 12540.10 194.30 54858.80 88888.00 2013-05-24 18:18:00.250 144 12540.20 194.28 54858.82 88888.00 2013-05-24 18:18:00.375 144 12540.27 194.32 54858.85 88888.00 2013-05-24 18:18:00.500 144 12540.23 194.32 54858.80 88888.00 2013-05-24 18:18:00.625 144 12540.20 194.32 54858.82 88888.00 2013-05-24 18:18:00.750 144 12540.20 194.28 54858.78 88888.00 2013-05-24 18:18:00.875 144 12540.25 194.25 54858.80 88888.00 2013-05-24 18:18:01.000 144 12540.33 194.25 54858.78 88888.00 2013-05-24 18:18:01.125 144 12540.35 194.25 54858.75 88888.00 2013-05-24 18:18:01.250 144 12540.40 194.25 54858.75 88888.00 2013-05-24 18:18:01.375 144 12540.48 194.30 54858.78 88888.00 2013-05-24 18:18:01.500 144 12540.48 194.22 54858.72 88888.00 2013-05-24 18:18:01.625 144 12540.50 194.20 54858.70 88888.00 2013-05-24 18:18:01.750 144 12540.55 194.15 54858.68 88888.00 2013-05-24 18:18:01.875 144 12540.55 194.12 54858.68 88888.00 2013-05-24 18:18:02.000 144 12540.58 194.10 54858.70 88888.00 2013-05-24 18:18:02.125 144 12540.62 194.07 54858.70 88888.00 2013-05-24 18:18:02.250 144 12540.62 194.07 54858.70 88888.00 2013-05-24 18:18:02.375 144 12540.70 194.10 54858.70 88888.00 2013-05-24 18:18:02.500 144 12540.75 194.03 54858.68 88888.00 2013-05-24 18:18:02.625 144 12540.80 194.05 54858.68 88888.00 2013-05-24 18:18:02.750 144 12540.85 194.00 54858.68 88888.00 2013-05-24 18:18:02.875 144 12540.85 194.00 54858.68 88888.00 2013-05-24 18:18:03.000 144 12540.88 193.95 54858.68 88888.00 2013-05-24 18:18:03.125 144 12540.95 193.90 54858.65 88888.00 2013-05-24 18:18:03.250 144 12540.95 193.85 54858.68 88888.00 2013-05-24 18:18:03.375 144 12541.00 193.88 54858.65 88888.00 2013-05-24 18:18:03.500 144 12541.08 193.85 54858.65 88888.00 2013-05-24 18:18:03.625 144 12541.08 193.82 54858.65 88888.00 2013-05-24 18:18:03.750 144 12541.02 193.78 54858.60 88888.00 2013-05-24 18:18:03.875 144 12541.08 193.78 54858.60 88888.00 2013-05-24 18:18:04.000 144 12541.20 193.75 54858.57 88888.00 2013-05-24 18:18:04.125 144 12541.25 193.72 54858.62 88888.00 2013-05-24 18:18:04.250 144 12541.25 193.62 54858.60 88888.00 2013-05-24 18:18:04.375 144 12541.27 193.62 54858.57 88888.00 2013-05-24 18:18:04.500 144 12541.30 193.62 54858.60 88888.00 2013-05-24 18:18:04.625 144 12541.33 193.57 54858.57 88888.00 2013-05-24 18:18:04.750 144 12541.40 193.50 54858.57 88888.00 2013-05-24 18:18:04.875 144 12541.40 193.45 54858.57 88888.00 2013-05-24 18:18:05.000 144 12541.42 193.45 54858.57 88888.00 2013-05-24 18:18:05.125 144 12541.48 193.47 54858.57 88888.00 2013-05-24 18:18:05.250 144 12541.52 193.40 54858.57 88888.00 2013-05-24 18:18:05.375 144 12541.58 193.38 54858.55 88888.00 2013-05-24 18:18:05.500 144 12541.55 193.32 54858.55 88888.00 2013-05-24 18:18:05.625 144 12541.52 193.35 54858.57 88888.00 2013-05-24 18:18:05.750 144 12541.50 193.30 54858.57 88888.00 2013-05-24 18:18:05.875 144 12541.58 193.30 54858.57 88888.00 2013-05-24 18:18:06.000 144 12541.62 193.28 54858.55 88888.00 2013-05-24 18:18:06.125 144 12541.60 193.22 54858.57 88888.00 2013-05-24 18:18:06.250 144 12541.58 193.18 54858.57 88888.00 2013-05-24 18:18:06.375 144 12541.58 193.15 54858.60 88888.00 2013-05-24 18:18:06.500 144 12541.58 193.12 54858.60 88888.00 2013-05-24 18:18:06.625 144 12541.62 193.15 54858.57 88888.00 2013-05-24 18:18:06.750 144 12541.62 193.10 54858.57 88888.00 2013-05-24 18:18:06.875 144 12541.60 193.05 54858.55 88888.00 2013-05-24 18:18:07.000 144 12541.58 193.05 54858.57 88888.00 2013-05-24 18:18:07.125 144 12541.65 193.05 54858.60 88888.00 2013-05-24 18:18:07.250 144 12541.67 193.00 54858.57 88888.00 2013-05-24 18:18:07.375 144 12541.67 192.90 54858.53 88888.00 2013-05-24 18:18:07.500 144 12541.67 192.85 54858.53 88888.00 2013-05-24 18:18:07.625 144 12541.67 192.88 54858.57 88888.00 2013-05-24 18:18:07.750 144 12541.67 192.90 54858.55 88888.00 2013-05-24 18:18:07.875 144 12541.67 192.88 54858.57 88888.00 2013-05-24 18:18:08.000 144 12541.62 192.82 54858.57 88888.00 2013-05-24 18:18:08.125 144 12541.60 192.78 54858.60 88888.00 2013-05-24 18:18:08.250 144 12541.62 192.78 54858.60 88888.00 2013-05-24 18:18:08.375 144 12541.65 192.75 54858.57 88888.00 2013-05-24 18:18:08.500 144 12541.65 192.72 54858.55 88888.00 2013-05-24 18:18:08.625 144 12541.60 192.68 54858.55 88888.00 2013-05-24 18:18:08.750 144 12541.65 192.65 54858.53 88888.00 2013-05-24 18:18:08.875 144 12541.67 192.62 54858.55 88888.00 2013-05-24 18:18:09.000 144 12541.62 192.62 54858.57 88888.00 2013-05-24 18:18:09.125 144 12541.67 192.65 54858.57 88888.00 2013-05-24 18:18:09.250 144 12541.73 192.65 54858.57 88888.00 2013-05-24 18:18:09.375 144 12541.80 192.62 54858.57 88888.00 2013-05-24 18:18:09.500 144 12541.75 192.57 54858.60 88888.00 2013-05-24 18:18:09.625 144 12541.73 192.55 54858.57 88888.00 2013-05-24 18:18:09.750 144 12541.83 192.57 54858.57 88888.00 2013-05-24 18:18:09.875 144 12541.88 192.53 54858.57 88888.00 2013-05-24 18:18:10.000 144 12541.85 192.47 54858.53 88888.00 2013-05-24 18:18:10.125 144 12541.85 192.47 54858.53 88888.00 2013-05-24 18:18:10.250 144 12541.83 192.45 54858.47 88888.00 2013-05-24 18:18:10.375 144 12541.95 192.47 54858.55 88888.00 2013-05-24 18:18:10.500 144 12542.00 192.47 54858.53 88888.00 2013-05-24 18:18:10.625 144 12542.00 192.45 54858.53 88888.00 2013-05-24 18:18:10.750 144 12541.98 192.40 54858.53 88888.00 2013-05-24 18:18:10.875 144 12542.02 192.38 54858.53 88888.00 2013-05-24 18:18:11.000 144 12542.08 192.40 54858.53 88888.00 2013-05-24 18:18:11.125 144 12542.08 192.38 54858.53 88888.00 2013-05-24 18:18:11.250 144 12542.02 192.30 54858.50 88888.00 2013-05-24 18:18:11.375 144 12542.05 192.30 54858.53 88888.00 2013-05-24 18:18:11.500 144 12542.10 192.30 54858.55 88888.00 2013-05-24 18:18:11.625 144 12542.17 192.28 54858.55 88888.00 2013-05-24 18:18:11.750 144 12542.23 192.22 54858.53 88888.00 2013-05-24 18:18:11.875 144 12542.17 192.22 54858.50 88888.00 2013-05-24 18:18:12.000 144 12542.17 192.22 54858.50 88888.00 2013-05-24 18:18:12.125 144 12542.20 192.18 54858.47 88888.00 2013-05-24 18:18:12.250 144 12542.17 192.12 54858.47 88888.00 2013-05-24 18:18:12.375 144 12542.23 192.12 54858.50 88888.00 2013-05-24 18:18:12.500 144 12542.27 192.15 54858.50 88888.00 2013-05-24 18:18:12.625 144 12542.33 192.12 54858.50 88888.00 2013-05-24 18:18:12.750 144 12542.33 192.15 54858.50 88888.00 2013-05-24 18:18:12.875 144 12542.35 192.10 54858.47 88888.00 2013-05-24 18:18:13.000 144 12542.33 192.07 54858.45 88888.00 2013-05-24 18:18:13.125 144 12542.33 192.07 54858.47 88888.00 2013-05-24 18:18:13.250 144 12542.35 192.05 54858.47 88888.00 2013-05-24 18:18:13.375 144 12542.45 192.05 54858.53 88888.00 2013-05-24 18:18:13.500 144 12542.48 192.03 54858.55 88888.00 2013-05-24 18:18:13.625 144 12542.42 192.03 54858.53 88888.00 2013-05-24 18:18:13.750 144 12542.40 192.03 54858.53 88888.00 2013-05-24 18:18:13.875 144 12542.42 192.05 54858.53 88888.00 2013-05-24 18:18:14.000 144 12542.42 192.03 54858.50 88888.00 2013-05-24 18:18:14.125 144 12542.42 192.00 54858.50 88888.00 2013-05-24 18:18:14.250 144 12542.40 191.97 54858.53 88888.00 2013-05-24 18:18:14.375 144 12542.45 191.97 54858.53 88888.00 2013-05-24 18:18:14.500 144 12542.48 191.95 54858.53 88888.00 2013-05-24 18:18:14.625 144 12542.50 191.93 54858.53 88888.00 2013-05-24 18:18:14.750 144 12542.50 191.95 54858.55 88888.00 2013-05-24 18:18:14.875 144 12542.52 191.97 54858.53 88888.00 2013-05-24 18:18:15.000 144 12542.58 192.00 54858.50 88888.00 2013-05-24 18:18:15.125 144 12542.55 191.95 54858.50 88888.00 2013-05-24 18:18:15.250 144 12542.55 191.90 54858.47 88888.00 2013-05-24 18:18:15.375 144 12542.50 191.85 54858.45 88888.00 2013-05-24 18:18:15.500 144 12542.52 191.93 54858.47 88888.00 2013-05-24 18:18:15.625 144 12542.52 191.97 54858.47 88888.00 2013-05-24 18:18:15.750 144 12542.48 191.95 54858.45 88888.00 2013-05-24 18:18:15.875 144 12542.48 191.95 54858.43 88888.00 2013-05-24 18:18:16.000 144 12542.50 191.95 54858.45 88888.00 2013-05-24 18:18:16.125 144 12542.58 191.95 54858.50 88888.00 2013-05-24 18:18:16.250 144 12542.58 191.90 54858.50 88888.00 2013-05-24 18:18:16.375 144 12542.58 191.90 54858.50 88888.00 2013-05-24 18:18:16.500 144 12542.55 191.90 54858.47 88888.00 2013-05-24 18:18:16.625 144 12542.55 191.88 54858.47 88888.00 2013-05-24 18:18:16.750 144 12542.55 191.82 54858.45 88888.00 2013-05-24 18:18:16.875 144 12542.52 191.85 54858.45 88888.00 2013-05-24 18:18:17.000 144 12542.50 191.85 54858.45 88888.00 2013-05-24 18:18:17.125 144 12542.55 191.82 54858.43 88888.00 2013-05-24 18:18:17.250 144 12542.55 191.82 54858.43 88888.00 2013-05-24 18:18:17.375 144 12542.60 191.78 54858.45 88888.00 2013-05-24 18:18:17.500 144 12542.58 191.78 54858.43 88888.00 2013-05-24 18:18:17.625 144 12542.62 191.82 54858.45 88888.00 2013-05-24 18:18:17.750 144 12542.73 191.85 54858.43 88888.00 2013-05-24 18:18:17.875 144 12542.75 191.80 54858.45 88888.00 2013-05-24 18:18:18.000 144 12542.73 191.75 54858.43 88888.00 2013-05-24 18:18:18.125 144 12542.75 191.78 54858.45 88888.00 2013-05-24 18:18:18.250 144 12542.80 191.80 54858.45 88888.00 2013-05-24 18:18:18.375 144 12542.88 191.80 54858.47 88888.00 2013-05-24 18:18:18.500 144 12542.90 191.78 54858.45 88888.00 2013-05-24 18:18:18.625 144 12542.92 191.78 54858.45 88888.00 2013-05-24 18:18:18.750 144 12542.90 191.72 54858.43 88888.00 2013-05-24 18:18:18.875 144 12542.92 191.72 54858.43 88888.00 2013-05-24 18:18:19.000 144 12542.98 191.72 54858.43 88888.00 2013-05-24 18:18:19.125 144 12542.98 191.70 54858.43 88888.00 2013-05-24 18:18:19.250 144 12542.95 191.75 54858.43 88888.00 2013-05-24 18:18:19.375 144 12543.02 191.80 54858.43 88888.00 2013-05-24 18:18:19.500 144 12543.05 191.75 54858.40 88888.00 2013-05-24 18:18:19.625 144 12543.08 191.72 54858.38 88888.00 2013-05-24 18:18:19.750 144 12543.02 191.72 54858.40 88888.00 2013-05-24 18:18:19.875 144 12542.98 191.72 54858.43 88888.00 2013-05-24 18:18:20.000 144 12543.02 191.75 54858.43 88888.00 2013-05-24 18:18:20.125 144 12543.08 191.72 54858.40 88888.00 2013-05-24 18:18:20.250 144 12543.05 191.75 54858.43 88888.00 2013-05-24 18:18:20.375 144 12543.12 191.75 54858.40 88888.00 2013-05-24 18:18:20.500 144 12543.23 191.75 54858.38 88888.00 2013-05-24 18:18:20.625 144 12543.30 191.80 54858.40 88888.00 2013-05-24 18:18:20.750 144 12543.30 191.80 54858.40 88888.00 2013-05-24 18:18:20.875 144 12543.27 191.75 54858.35 88888.00 2013-05-24 18:18:21.000 144 12543.38 191.75 54858.35 88888.00 2013-05-24 18:18:21.125 144 12543.38 191.80 54858.35 88888.00 2013-05-24 18:18:21.250 144 12543.42 191.82 54858.38 88888.00 2013-05-24 18:18:21.375 144 12543.48 191.80 54858.35 88888.00 2013-05-24 18:18:21.500 144 12543.52 191.80 54858.35 88888.00 2013-05-24 18:18:21.625 144 12543.60 191.82 54858.32 88888.00 2013-05-24 18:18:21.750 144 12543.67 191.82 54858.30 88888.00 2013-05-24 18:18:21.875 144 12543.73 191.82 54858.30 88888.00 2013-05-24 18:18:22.000 144 12543.77 191.85 54858.30 88888.00 2013-05-24 18:18:22.125 144 12543.85 191.88 54858.30 88888.00 2013-05-24 18:18:22.250 144 12543.83 191.85 54858.28 88888.00 2013-05-24 18:18:22.375 144 12543.90 191.88 54858.28 88888.00 2013-05-24 18:18:22.500 144 12543.90 191.88 54858.28 88888.00 2013-05-24 18:18:22.625 144 12543.98 191.90 54858.28 88888.00 2013-05-24 18:18:22.750 144 12544.00 191.93 54858.25 88888.00 2013-05-24 18:18:22.875 144 12544.00 191.88 54858.22 88888.00 2013-05-24 18:18:23.000 144 12544.00 191.90 54858.22 88888.00 2013-05-24 18:18:23.125 144 12544.02 191.88 54858.20 88888.00 2013-05-24 18:18:23.250 144 12544.00 191.88 54858.22 88888.00 2013-05-24 18:18:23.375 144 12544.05 191.90 54858.22 88888.00 2013-05-24 18:18:23.500 144 12544.10 191.93 54858.25 88888.00 2013-05-24 18:18:23.625 144 12544.15 191.97 54858.22 88888.00 2013-05-24 18:18:23.750 144 12544.17 191.97 54858.22 88888.00 2013-05-24 18:18:23.875 144 12544.20 192.00 54858.20 88888.00 2013-05-24 18:18:24.000 144 12544.23 192.00 54858.18 88888.00 2013-05-24 18:18:24.125 144 12544.27 191.97 54858.18 88888.00 2013-05-24 18:18:24.250 144 12544.27 191.95 54858.18 88888.00 2013-05-24 18:18:24.375 144 12544.33 191.95 54858.15 88888.00 2013-05-24 18:18:24.500 144 12544.35 192.03 54858.18 88888.00 2013-05-24 18:18:24.625 144 12544.40 192.03 54858.18 88888.00 2013-05-24 18:18:24.750 144 12544.42 191.97 54858.12 88888.00 2013-05-24 18:18:24.875 144 12544.42 191.97 54858.10 88888.00 2013-05-24 18:18:25.000 144 12544.42 191.97 54858.12 88888.00 2013-05-24 18:18:25.125 144 12544.42 191.97 54858.10 88888.00 2013-05-24 18:18:25.250 144 12544.38 192.00 54858.12 88888.00 2013-05-24 18:18:25.375 144 12544.38 192.00 54858.10 88888.00 2013-05-24 18:18:25.500 144 12544.40 192.00 54858.10 88888.00 2013-05-24 18:18:25.625 144 12544.42 192.00 54858.05 88888.00 2013-05-24 18:18:25.750 144 12544.48 192.03 54858.07 88888.00 2013-05-24 18:18:25.875 144 12544.50 192.05 54858.10 88888.00 2013-05-24 18:18:26.000 144 12544.52 192.03 54858.07 88888.00 2013-05-24 18:18:26.125 144 12544.55 192.05 54858.10 88888.00 2013-05-24 18:18:26.250 144 12544.52 192.07 54858.12 88888.00 2013-05-24 18:18:26.375 144 12544.60 192.07 54858.07 88888.00 2013-05-24 18:18:26.500 144 12544.58 192.05 54858.05 88888.00 2013-05-24 18:18:26.625 144 12544.55 192.05 54858.05 88888.00 2013-05-24 18:18:26.750 144 12544.55 192.07 54858.05 88888.00 2013-05-24 18:18:26.875 144 12544.62 192.07 54858.05 88888.00 2013-05-24 18:18:27.000 144 12544.67 192.07 54858.05 88888.00 2013-05-24 18:18:27.125 144 12544.65 192.05 54858.03 88888.00 2013-05-24 18:18:27.250 144 12544.65 192.03 54858.03 88888.00 2013-05-24 18:18:27.375 144 12544.70 192.05 54858.03 88888.00 2013-05-24 18:18:27.500 144 12544.73 192.05 54858.03 88888.00 2013-05-24 18:18:27.625 144 12544.75 192.07 54858.05 88888.00 2013-05-24 18:18:27.750 144 12544.80 192.10 54858.05 88888.00 2013-05-24 18:18:27.875 144 12544.83 192.10 54858.03 88888.00 2013-05-24 18:18:28.000 144 12544.80 192.05 54858.03 88888.00 2013-05-24 18:18:28.125 144 12544.77 192.07 54858.03 88888.00 2013-05-24 18:18:28.250 144 12544.77 192.03 54858.00 88888.00 2013-05-24 18:18:28.375 144 12544.85 192.03 54858.00 88888.00 2013-05-24 18:18:28.500 144 12544.90 192.03 54858.00 88888.00 2013-05-24 18:18:28.625 144 12544.95 192.03 54857.97 88888.00 2013-05-24 18:18:28.750 144 12544.95 192.03 54857.97 88888.00 2013-05-24 18:18:28.875 144 12544.90 192.00 54857.95 88888.00 2013-05-24 18:18:29.000 144 12545.02 191.97 54857.95 88888.00 2013-05-24 18:18:29.125 144 12545.15 191.97 54857.95 88888.00 2013-05-24 18:18:29.250 144 12545.10 191.97 54857.97 88888.00 2013-05-24 18:18:29.375 144 12545.08 192.00 54858.00 88888.00 2013-05-24 18:18:29.500 144 12545.10 192.03 54857.97 88888.00 2013-05-24 18:18:29.625 144 12545.10 192.03 54857.95 88888.00 2013-05-24 18:18:29.750 144 12545.10 192.00 54857.95 88888.00 2013-05-24 18:18:29.875 144 12545.12 191.97 54857.90 88888.00 2013-05-24 18:18:30.000 144 12545.12 191.93 54857.88 88888.00 2013-05-24 18:18:30.125 144 12545.17 191.90 54857.90 88888.00 2013-05-24 18:18:30.250 144 12545.15 191.93 54857.95 88888.00 2013-05-24 18:18:30.375 144 12545.23 191.95 54857.95 88888.00 2013-05-24 18:18:30.500 144 12545.25 191.93 54857.95 88888.00 2013-05-24 18:18:30.625 144 12545.27 191.93 54857.90 88888.00 2013-05-24 18:18:30.750 144 12545.27 191.93 54857.93 88888.00 2013-05-24 18:18:30.875 144 12545.27 191.90 54857.95 88888.00 2013-05-24 18:18:31.000 144 12545.23 191.93 54857.93 88888.00 2013-05-24 18:18:31.125 144 12545.20 191.90 54857.90 88888.00 2013-05-24 18:18:31.250 144 12545.27 191.93 54857.93 88888.00 2013-05-24 18:18:31.375 144 12545.33 191.95 54857.95 88888.00 2013-05-24 18:18:31.500 144 12545.33 191.93 54857.95 88888.00 2013-05-24 18:18:31.625 144 12545.30 191.95 54857.95 88888.00 2013-05-24 18:18:31.750 144 12545.33 191.95 54857.93 88888.00 2013-05-24 18:18:31.875 144 12545.35 191.97 54857.90 88888.00 2013-05-24 18:18:32.000 144 12545.40 191.97 54857.90 88888.00 2013-05-24 18:18:32.125 144 12545.42 191.95 54857.88 88888.00 2013-05-24 18:18:32.250 144 12545.45 191.93 54857.90 88888.00 2013-05-24 18:18:32.375 144 12545.48 191.90 54857.85 88888.00 2013-05-24 18:18:32.500 144 12545.45 191.85 54857.85 88888.00 2013-05-24 18:18:32.625 144 12545.45 191.82 54857.85 88888.00 2013-05-24 18:18:32.750 144 12545.45 191.85 54857.82 88888.00 2013-05-24 18:18:32.875 144 12545.40 191.82 54857.82 88888.00 2013-05-24 18:18:33.000 144 12545.42 191.82 54857.80 88888.00 2013-05-24 18:18:33.125 144 12545.52 191.88 54857.85 88888.00 2013-05-24 18:18:33.250 144 12545.52 191.85 54857.82 88888.00 2013-05-24 18:18:33.375 144 12545.60 191.88 54857.82 88888.00 2013-05-24 18:18:33.500 144 12545.70 191.90 54857.85 88888.00 2013-05-24 18:18:33.625 144 12545.70 191.88 54857.82 88888.00 2013-05-24 18:18:33.750 144 12545.65 191.85 54857.80 88888.00 2013-05-24 18:18:33.875 144 12545.67 191.88 54857.82 88888.00 2013-05-24 18:18:34.000 144 12545.73 191.82 54857.80 88888.00 2013-05-24 18:18:34.125 144 12545.73 191.85 54857.82 88888.00 2013-05-24 18:18:34.250 144 12545.70 191.80 54857.82 88888.00 2013-05-24 18:18:34.375 144 12545.73 191.82 54857.82 88888.00 2013-05-24 18:18:34.500 144 12545.83 191.78 54857.80 88888.00 2013-05-24 18:18:34.625 144 12545.85 191.72 54857.78 88888.00 2013-05-24 18:18:34.750 144 12545.77 191.70 54857.75 88888.00 2013-05-24 18:18:34.875 144 12545.77 191.70 54857.78 88888.00 2013-05-24 18:18:35.000 144 12545.88 191.70 54857.75 88888.00 2013-05-24 18:18:35.125 144 12545.90 191.70 54857.75 88888.00 2013-05-24 18:18:35.250 144 12545.85 191.70 54857.78 88888.00 2013-05-24 18:18:35.375 144 12545.85 191.70 54857.80 88888.00 2013-05-24 18:18:35.500 144 12545.85 191.70 54857.80 88888.00 2013-05-24 18:18:35.625 144 12545.88 191.70 54857.80 88888.00 2013-05-24 18:18:35.750 144 12545.85 191.72 54857.78 88888.00 2013-05-24 18:18:35.875 144 12545.90 191.72 54857.75 88888.00 2013-05-24 18:18:36.000 144 12545.88 191.70 54857.78 88888.00 2013-05-24 18:18:36.125 144 12545.90 191.68 54857.78 88888.00 2013-05-24 18:18:36.250 144 12545.90 191.65 54857.72 88888.00 2013-05-24 18:18:36.375 144 12546.00 191.68 54857.72 88888.00 2013-05-24 18:18:36.500 144 12546.02 191.70 54857.75 88888.00 2013-05-24 18:18:36.625 144 12546.05 191.68 54857.78 88888.00 2013-05-24 18:18:36.750 144 12546.08 191.70 54857.75 88888.00 2013-05-24 18:18:36.875 144 12546.15 191.70 54857.72 88888.00 2013-05-24 18:18:37.000 144 12546.12 191.68 54857.70 88888.00 2013-05-24 18:18:37.125 144 12546.17 191.65 54857.68 88888.00 2013-05-24 18:18:37.250 144 12546.20 191.62 54857.68 88888.00 2013-05-24 18:18:37.375 144 12546.25 191.65 54857.70 88888.00 2013-05-24 18:18:37.500 144 12546.25 191.65 54857.70 88888.00 2013-05-24 18:18:37.625 144 12546.27 191.68 54857.70 88888.00 2013-05-24 18:18:37.750 144 12546.33 191.70 54857.70 88888.00 2013-05-24 18:18:37.875 144 12546.33 191.70 54857.68 88888.00 2013-05-24 18:18:38.000 144 12546.40 191.70 54857.65 88888.00 2013-05-24 18:18:38.125 144 12546.40 191.70 54857.68 88888.00 2013-05-24 18:18:38.250 144 12546.38 191.70 54857.68 88888.00 2013-05-24 18:18:38.375 144 12546.48 191.75 54857.68 88888.00 2013-05-24 18:18:38.500 144 12546.62 191.75 54857.68 88888.00 2013-05-24 18:18:38.625 144 12546.67 191.78 54857.70 88888.00 2013-05-24 18:18:38.750 144 12546.62 191.78 54857.65 88888.00 2013-05-24 18:18:38.875 144 12546.60 191.72 54857.62 88888.00 2013-05-24 18:18:39.000 144 12546.58 191.75 54857.60 88888.00 2013-05-24 18:18:39.125 144 12546.65 191.75 54857.60 88888.00 2013-05-24 18:18:39.250 144 12546.67 191.80 54857.62 88888.00 2013-05-24 18:18:39.375 144 12546.80 191.85 54857.62 88888.00 2013-05-24 18:18:39.500 144 12546.83 191.85 54857.62 88888.00 2013-05-24 18:18:39.625 144 12546.83 191.82 54857.60 88888.00 2013-05-24 18:18:39.750 144 12546.88 191.85 54857.60 88888.00 2013-05-24 18:18:39.875 144 12546.85 191.82 54857.57 88888.00 2013-05-24 18:18:40.000 144 12546.88 191.85 54857.55 88888.00 2013-05-24 18:18:40.125 144 12546.88 191.88 54857.57 88888.00 2013-05-24 18:18:40.250 144 12546.88 191.85 54857.53 88888.00 2013-05-24 18:18:40.375 144 12546.90 191.82 54857.50 88888.00 2013-05-24 18:18:40.500 144 12546.95 191.88 54857.55 88888.00 2013-05-24 18:18:40.625 144 12546.95 191.88 54857.55 88888.00 2013-05-24 18:18:40.750 144 12547.00 191.85 54857.55 88888.00 2013-05-24 18:18:40.875 144 12547.10 191.90 54857.55 88888.00 2013-05-24 18:18:41.000 144 12547.12 191.88 54857.55 88888.00 2013-05-24 18:18:41.125 144 12547.12 191.85 54857.53 88888.00 2013-05-24 18:18:41.250 144 12547.17 191.90 54857.55 88888.00 2013-05-24 18:18:41.375 144 12547.25 191.93 54857.55 88888.00 2013-05-24 18:18:41.500 144 12547.27 191.97 54857.53 88888.00 2013-05-24 18:18:41.625 144 12547.25 191.97 54857.50 88888.00 2013-05-24 18:18:41.750 144 12547.33 191.97 54857.47 88888.00 2013-05-24 18:18:41.875 144 12547.40 192.00 54857.47 88888.00 2013-05-24 18:18:42.000 144 12547.45 192.03 54857.47 88888.00 2013-05-24 18:18:42.125 144 12547.42 192.03 54857.47 88888.00 2013-05-24 18:18:42.250 144 12547.40 192.03 54857.53 88888.00 2013-05-24 18:18:42.375 144 12547.50 192.03 54857.50 88888.00 2013-05-24 18:18:42.500 144 12547.55 192.07 54857.50 88888.00 2013-05-24 18:18:42.625 144 12547.65 192.10 54857.50 88888.00 2013-05-24 18:18:42.750 144 12547.73 192.10 54857.43 88888.00 2013-05-24 18:18:42.875 144 12547.75 192.12 54857.43 88888.00 2013-05-24 18:18:43.000 144 12547.77 192.15 54857.43 88888.00 2013-05-24 18:18:43.125 144 12547.80 192.15 54857.43 88888.00 2013-05-24 18:18:43.250 144 12547.85 192.18 54857.40 88888.00 2013-05-24 18:18:43.375 144 12547.92 192.20 54857.40 88888.00 2013-05-24 18:18:43.500 144 12547.92 192.20 54857.40 88888.00 2013-05-24 18:18:43.625 144 12547.98 192.20 54857.38 88888.00 2013-05-24 18:18:43.750 144 12548.02 192.18 54857.35 88888.00 2013-05-24 18:18:43.875 144 12548.10 192.20 54857.35 88888.00 2013-05-24 18:18:44.000 144 12548.23 192.22 54857.32 88888.00 2013-05-24 18:18:44.125 144 12548.27 192.22 54857.30 88888.00 2013-05-24 18:18:44.250 144 12548.35 192.25 54857.28 88888.00 2013-05-24 18:18:44.375 144 12548.48 192.28 54857.30 88888.00 2013-05-24 18:18:44.500 144 12548.60 192.32 54857.30 88888.00 2013-05-24 18:18:44.625 144 12548.67 192.30 54857.22 88888.00 2013-05-24 18:18:44.750 144 12548.75 192.28 54857.22 88888.00 2013-05-24 18:18:44.875 144 12548.80 192.32 54857.20 88888.00 2013-05-24 18:18:45.000 144 12548.88 192.35 54857.18 88888.00 2013-05-24 18:18:45.125 144 12548.95 192.35 54857.20 88888.00 2013-05-24 18:18:45.250 144 12548.95 192.38 54857.20 88888.00 2013-05-24 18:18:45.375 144 12549.00 192.40 54857.18 88888.00 2013-05-24 18:18:45.500 144 12549.05 192.43 54857.18 88888.00 2013-05-24 18:18:45.625 144 12549.08 192.45 54857.15 88888.00 2013-05-24 18:18:45.750 144 12549.12 192.47 54857.07 88888.00 2013-05-24 18:18:45.875 144 12549.20 192.50 54857.07 88888.00 2013-05-24 18:18:46.000 144 12549.27 192.53 54857.07 88888.00 2013-05-24 18:18:46.125 144 12549.38 192.57 54857.07 88888.00 2013-05-24 18:18:46.250 144 12549.48 192.62 54857.10 88888.00 2013-05-24 18:18:46.375 144 12549.52 192.68 54857.10 88888.00 2013-05-24 18:18:46.500 144 12549.55 192.68 54857.07 88888.00 2013-05-24 18:18:46.625 144 12549.62 192.70 54857.03 88888.00 2013-05-24 18:18:46.750 144 12549.73 192.72 54857.00 88888.00 2013-05-24 18:18:46.875 144 12549.80 192.75 54856.97 88888.00 2013-05-24 18:18:47.000 144 12549.88 192.78 54856.97 88888.00 2013-05-24 18:18:47.125 144 12549.92 192.80 54856.95 88888.00 2013-05-24 18:18:47.250 144 12549.95 192.85 54856.93 88888.00 2013-05-24 18:18:47.375 144 12550.00 192.90 54856.97 88888.00 2013-05-24 18:18:47.500 144 12550.00 192.93 54856.95 88888.00 2013-05-24 18:18:47.625 144 12550.00 192.97 54856.95 88888.00 2013-05-24 18:18:47.750 144 12550.08 193.03 54856.93 88888.00 2013-05-24 18:18:47.875 144 12550.15 193.10 54856.93 88888.00 2013-05-24 18:18:48.000 144 12550.25 193.10 54856.93 88888.00 2013-05-24 18:18:48.125 144 12550.33 193.15 54856.90 88888.00 2013-05-24 18:18:48.250 144 12550.38 193.20 54856.88 88888.00 2013-05-24 18:18:48.375 144 12550.42 193.25 54856.85 88888.00 2013-05-24 18:18:48.500 144 12550.42 193.28 54856.82 88888.00 2013-05-24 18:18:48.625 144 12550.45 193.30 54856.82 88888.00 2013-05-24 18:18:48.750 144 12550.48 193.35 54856.82 88888.00 2013-05-24 18:18:48.875 144 12550.50 193.43 54856.82 88888.00 2013-05-24 18:18:49.000 144 12550.52 193.47 54856.80 88888.00 2013-05-24 18:18:49.125 144 12550.62 193.50 54856.82 88888.00 2013-05-24 18:18:49.250 144 12550.67 193.50 54856.80 88888.00 2013-05-24 18:18:49.375 144 12550.73 193.53 54856.78 88888.00 2013-05-24 18:18:49.500 144 12550.75 193.57 54856.78 88888.00 2013-05-24 18:18:49.625 144 12550.75 193.62 54856.75 88888.00 2013-05-24 18:18:49.750 144 12550.83 193.68 54856.75 88888.00 2013-05-24 18:18:49.875 144 12550.92 193.70 54856.72 88888.00 2013-05-24 18:18:50.000 144 12551.00 193.72 54856.72 88888.00 2013-05-24 18:18:50.125 144 12551.02 193.75 54856.70 88888.00 2013-05-24 18:18:50.250 144 12551.08 193.80 54856.72 88888.00 2013-05-24 18:18:50.375 144 12551.12 193.85 54856.72 88888.00 2013-05-24 18:18:50.500 144 12551.12 193.88 54856.70 88888.00 2013-05-24 18:18:50.625 144 12551.12 193.90 54856.68 88888.00 2013-05-24 18:18:50.750 144 12551.12 193.88 54856.65 88888.00 2013-05-24 18:18:50.875 144 12551.17 193.88 54856.60 88888.00 2013-05-24 18:18:51.000 144 12551.27 193.90 54856.60 88888.00 2013-05-24 18:18:51.125 144 12551.35 193.97 54856.65 88888.00 2013-05-24 18:18:51.250 144 12551.35 193.95 54856.65 88888.00 2013-05-24 18:18:51.375 144 12551.35 194.00 54856.68 88888.00 2013-05-24 18:18:51.500 144 12551.35 194.03 54856.65 88888.00 2013-05-24 18:18:51.625 144 12551.35 194.00 54856.62 88888.00 2013-05-24 18:18:51.750 144 12551.42 193.95 54856.60 88888.00 2013-05-24 18:18:51.875 144 12551.48 194.00 54856.60 88888.00 2013-05-24 18:18:52.000 144 12551.50 194.05 54856.60 88888.00 2013-05-24 18:18:52.125 144 12551.55 194.07 54856.62 88888.00 2013-05-24 18:18:52.250 144 12551.58 194.03 54856.57 88888.00 2013-05-24 18:18:52.375 144 12551.58 194.00 54856.55 88888.00 2013-05-24 18:18:52.500 144 12551.58 193.97 54856.53 88888.00 2013-05-24 18:18:52.625 144 12551.60 193.97 54856.50 88888.00 2013-05-24 18:18:52.750 144 12551.60 193.97 54856.53 88888.00 2013-05-24 18:18:52.875 144 12551.62 193.97 54856.55 88888.00 2013-05-24 18:18:53.000 144 12551.67 194.03 54856.55 88888.00 2013-05-24 18:18:53.125 144 12551.73 194.03 54856.57 88888.00 2013-05-24 18:18:53.250 144 12551.65 193.97 54856.55 88888.00 2013-05-24 18:18:53.375 144 12551.65 193.95 54856.53 88888.00 2013-05-24 18:18:53.500 144 12551.65 193.97 54856.55 88888.00 2013-05-24 18:18:53.625 144 12551.70 193.97 54856.53 88888.00 2013-05-24 18:18:53.750 144 12551.75 194.00 54856.53 88888.00 2013-05-24 18:18:53.875 144 12551.75 194.00 54856.55 88888.00 2013-05-24 18:18:54.000 144 12551.83 194.00 54856.53 88888.00 2013-05-24 18:18:54.125 144 12551.80 194.00 54856.53 88888.00 2013-05-24 18:18:54.250 144 12551.73 194.00 54856.55 88888.00 2013-05-24 18:18:54.375 144 12551.77 194.03 54856.55 88888.00 2013-05-24 18:18:54.500 144 12551.77 194.03 54856.53 88888.00 2013-05-24 18:18:54.625 144 12551.75 194.00 54856.50 88888.00 2013-05-24 18:18:54.750 144 12551.83 194.00 54856.57 88888.00 2013-05-24 18:18:54.875 144 12551.83 194.00 54856.55 88888.00 2013-05-24 18:18:55.000 144 12551.90 194.05 54856.55 88888.00 2013-05-24 18:18:55.125 144 12551.88 194.03 54856.55 88888.00 2013-05-24 18:18:55.250 144 12551.80 194.00 54856.53 88888.00 2013-05-24 18:18:55.375 144 12551.83 194.00 54856.50 88888.00 2013-05-24 18:18:55.500 144 12551.88 194.03 54856.53 88888.00 2013-05-24 18:18:55.625 144 12551.88 194.03 54856.53 88888.00 2013-05-24 18:18:55.750 144 12551.90 194.05 54856.50 88888.00 2013-05-24 18:18:55.875 144 12551.88 194.05 54856.50 88888.00 2013-05-24 18:18:56.000 144 12551.80 194.05 54856.50 88888.00 2013-05-24 18:18:56.125 144 12551.85 194.07 54856.50 88888.00 2013-05-24 18:18:56.250 144 12551.95 194.07 54856.45 88888.00 2013-05-24 18:18:56.375 144 12551.98 194.07 54856.43 88888.00 2013-05-24 18:18:56.500 144 12551.92 194.07 54856.43 88888.00 2013-05-24 18:18:56.625 144 12551.92 194.10 54856.45 88888.00 2013-05-24 18:18:56.750 144 12551.92 194.10 54856.45 88888.00 2013-05-24 18:18:56.875 144 12551.92 194.12 54856.47 88888.00 2013-05-24 18:18:57.000 144 12551.92 194.15 54856.45 88888.00 2013-05-24 18:18:57.125 144 12551.92 194.15 54856.47 88888.00 2013-05-24 18:18:57.250 144 12551.92 194.12 54856.47 88888.00 2013-05-24 18:18:57.375 144 12551.95 194.18 54856.50 88888.00 2013-05-24 18:18:57.500 144 12552.00 194.22 54856.50 88888.00 2013-05-24 18:18:57.625 144 12552.02 194.22 54856.47 88888.00 2013-05-24 18:18:57.750 144 12552.00 194.20 54856.43 88888.00 2013-05-24 18:18:57.875 144 12552.02 194.20 54856.43 88888.00 2013-05-24 18:18:58.000 144 12552.08 194.25 54856.43 88888.00 2013-05-24 18:18:58.125 144 12552.12 194.28 54856.45 88888.00 2013-05-24 18:18:58.250 144 12552.15 194.30 54856.45 88888.00 2013-05-24 18:18:58.375 144 12552.27 194.35 54856.47 88888.00 2013-05-24 18:18:58.500 144 12552.25 194.32 54856.45 88888.00 2013-05-24 18:18:58.625 144 12552.17 194.32 54856.45 88888.00 2013-05-24 18:18:58.750 144 12552.12 194.32 54856.43 88888.00 2013-05-24 18:18:58.875 144 12552.20 194.32 54856.43 88888.00 2013-05-24 18:18:59.000 144 12552.30 194.40 54856.43 88888.00 2013-05-24 18:18:59.125 144 12552.38 194.43 54856.43 88888.00 2013-05-24 18:18:59.250 144 12552.40 194.38 54856.40 88888.00 2013-05-24 18:18:59.375 144 12552.48 194.40 54856.40 88888.00 2013-05-24 18:18:59.500 144 12552.50 194.45 54856.40 88888.00 2013-05-24 18:18:59.625 144 12552.60 194.50 54856.40 88888.00 2013-05-24 18:18:59.750 144 12552.60 194.50 54856.40 88888.00 2013-05-24 18:18:59.875 144 12552.60 194.47 54856.35 88888.00 2013-05-24 18:19:00.000 144 12552.70 194.50 54856.32 88888.00 2013-05-24 18:19:00.125 144 12552.77 194.57 54856.35 88888.00 2013-05-24 18:19:00.250 144 12552.73 194.57 54856.35 88888.00 2013-05-24 18:19:00.375 144 12552.67 194.55 54856.30 88888.00 2013-05-24 18:19:00.500 144 12552.77 194.55 54856.32 88888.00 2013-05-24 18:19:00.625 144 12552.85 194.57 54856.32 88888.00 2013-05-24 18:19:00.750 144 12552.88 194.60 54856.32 88888.00 2013-05-24 18:19:00.875 144 12552.95 194.60 54856.28 88888.00 2013-05-24 18:19:01.000 144 12552.98 194.60 54856.32 88888.00 2013-05-24 18:19:01.125 144 12553.05 194.60 54856.30 88888.00 2013-05-24 18:19:01.250 144 12553.05 194.57 54856.30 88888.00 2013-05-24 18:19:01.375 144 12553.08 194.60 54856.30 88888.00 2013-05-24 18:19:01.500 144 12553.10 194.60 54856.28 88888.00 2013-05-24 18:19:01.625 144 12553.15 194.62 54856.28 88888.00 2013-05-24 18:19:01.750 144 12553.20 194.62 54856.25 88888.00 2013-05-24 18:19:01.875 144 12553.23 194.62 54856.28 88888.00 2013-05-24 18:19:02.000 144 12553.27 194.68 54856.28 88888.00 2013-05-24 18:19:02.125 144 12553.35 194.65 54856.25 88888.00 2013-05-24 18:19:02.250 144 12553.40 194.62 54856.22 88888.00 2013-05-24 18:19:02.375 144 12553.40 194.60 54856.22 88888.00 2013-05-24 18:19:02.500 144 12553.38 194.65 54856.22 88888.00 2013-05-24 18:19:02.625 144 12553.40 194.60 54856.20 88888.00 2013-05-24 18:19:02.750 144 12553.45 194.60 54856.20 88888.00 2013-05-24 18:19:02.875 144 12553.50 194.62 54856.22 88888.00 2013-05-24 18:19:03.000 144 12553.60 194.68 54856.22 88888.00 2013-05-24 18:19:03.125 144 12553.58 194.68 54856.25 88888.00 2013-05-24 18:19:03.250 144 12553.58 194.70 54856.22 88888.00 2013-05-24 18:19:03.375 144 12553.62 194.65 54856.22 88888.00 2013-05-24 18:19:03.500 144 12553.67 194.68 54856.25 88888.00 2013-05-24 18:19:03.625 144 12553.67 194.68 54856.25 88888.00 2013-05-24 18:19:03.750 144 12553.67 194.68 54856.28 88888.00 2013-05-24 18:19:03.875 144 12553.73 194.70 54856.25 88888.00 2013-05-24 18:19:04.000 144 12553.67 194.68 54856.18 88888.00 2013-05-24 18:19:04.125 144 12553.70 194.70 54856.20 88888.00 2013-05-24 18:19:04.250 144 12553.70 194.70 54856.22 88888.00 2013-05-24 18:19:04.375 144 12553.70 194.72 54856.25 88888.00 2013-05-24 18:19:04.500 144 12553.73 194.70 54856.20 88888.00 2013-05-24 18:19:04.625 144 12553.77 194.68 54856.15 88888.00 2013-05-24 18:19:04.750 144 12553.83 194.65 54856.15 88888.00 2013-05-24 18:19:04.875 144 12553.80 194.65 54856.15 88888.00 2013-05-24 18:19:05.000 144 12553.70 194.62 54856.15 88888.00 2013-05-24 18:19:05.125 144 12553.73 194.62 54856.20 88888.00 2013-05-24 18:19:05.250 144 12553.73 194.65 54856.20 88888.00 2013-05-24 18:19:05.375 144 12553.75 194.70 54856.20 88888.00 2013-05-24 18:19:05.500 144 12553.77 194.62 54856.15 88888.00 2013-05-24 18:19:05.625 144 12553.85 194.60 54856.15 88888.00 2013-05-24 18:19:05.750 144 12553.92 194.62 54856.18 88888.00 2013-05-24 18:19:05.875 144 12553.98 194.62 54856.20 88888.00 2013-05-24 18:19:06.000 144 12554.02 194.62 54856.18 88888.00 2013-05-24 18:19:06.125 144 12554.00 194.62 54856.15 88888.00 2013-05-24 18:19:06.250 144 12554.00 194.57 54856.15 88888.00 2013-05-24 18:19:06.375 144 12554.08 194.57 54856.15 88888.00 2013-05-24 18:19:06.500 144 12554.12 194.57 54856.15 88888.00 2013-05-24 18:19:06.625 144 12554.20 194.60 54856.18 88888.00 2013-05-24 18:19:06.750 144 12554.25 194.60 54856.15 88888.00 2013-05-24 18:19:06.875 144 12554.27 194.60 54856.12 88888.00 2013-05-24 18:19:07.000 144 12554.27 194.60 54856.15 88888.00 2013-05-24 18:19:07.125 144 12554.27 194.62 54856.20 88888.00 2013-05-24 18:19:07.250 144 12554.27 194.62 54856.20 88888.00 2013-05-24 18:19:07.375 144 12554.30 194.62 54856.15 88888.00 2013-05-24 18:19:07.500 144 12554.30 194.60 54856.15 88888.00 2013-05-24 18:19:07.625 144 12554.35 194.60 54856.15 88888.00 2013-05-24 18:19:07.750 144 12554.38 194.55 54856.15 88888.00 2013-05-24 18:19:07.875 144 12554.40 194.57 54856.15 88888.00 2013-05-24 18:19:08.000 144 12554.42 194.55 54856.10 88888.00 2013-05-24 18:19:08.125 144 12554.45 194.50 54856.10 88888.00 2013-05-24 18:19:08.250 144 12554.42 194.50 54856.10 88888.00 2013-05-24 18:19:08.375 144 12554.45 194.50 54856.10 88888.00 2013-05-24 18:19:08.500 144 12554.55 194.50 54856.10 88888.00 2013-05-24 18:19:08.625 144 12554.55 194.47 54856.10 88888.00 2013-05-24 18:19:08.750 144 12554.52 194.43 54856.10 88888.00 2013-05-24 18:19:08.875 144 12554.58 194.45 54856.10 88888.00 2013-05-24 18:19:09.000 144 12554.70 194.50 54856.12 88888.00 2013-05-24 18:19:09.125 144 12554.77 194.47 54856.12 88888.00 2013-05-24 18:19:09.250 144 12554.77 194.43 54856.07 88888.00 2013-05-24 18:19:09.375 144 12554.80 194.40 54856.10 88888.00 2013-05-24 18:19:09.500 144 12554.80 194.40 54856.10 88888.00 2013-05-24 18:19:09.625 144 12554.80 194.40 54856.07 88888.00 2013-05-24 18:19:09.750 144 12554.85 194.40 54856.10 88888.00 2013-05-24 18:19:09.875 144 12554.98 194.38 54856.10 88888.00 2013-05-24 18:19:10.000 144 12555.08 194.35 54856.10 88888.00 2013-05-24 18:19:10.125 144 12555.08 194.38 54856.07 88888.00 2013-05-24 18:19:10.250 144 12555.12 194.32 54856.10 88888.00 2013-05-24 18:19:10.375 144 12555.17 194.32 54856.07 88888.00 2013-05-24 18:19:10.500 144 12555.17 194.30 54856.05 88888.00 2013-05-24 18:19:10.625 144 12555.17 194.28 54856.03 88888.00 2013-05-24 18:19:10.750 144 12555.20 194.30 54856.05 88888.00 2013-05-24 18:19:10.875 144 12555.25 194.32 54856.10 88888.00 2013-05-24 18:19:11.000 144 12555.30 194.28 54856.05 88888.00 2013-05-24 18:19:11.125 144 12555.30 194.22 54856.05 88888.00 2013-05-24 18:19:11.250 144 12555.35 194.22 54856.07 88888.00 2013-05-24 18:19:11.375 144 12555.38 194.22 54856.07 88888.00 2013-05-24 18:19:11.500 144 12555.38 194.20 54856.07 88888.00 2013-05-24 18:19:11.625 144 12555.40 194.20 54856.10 88888.00 2013-05-24 18:19:11.750 144 12555.42 194.18 54856.10 88888.00 2013-05-24 18:19:11.875 144 12555.38 194.18 54856.10 88888.00 2013-05-24 18:19:12.000 144 12555.42 194.15 54856.10 88888.00 2013-05-24 18:19:12.125 144 12555.50 194.15 54856.12 88888.00 2013-05-24 18:19:12.250 144 12555.42 194.10 54856.12 88888.00 2013-05-24 18:19:12.375 144 12555.50 194.12 54856.12 88888.00 2013-05-24 18:19:12.500 144 12555.48 194.10 54856.10 88888.00 2013-05-24 18:19:12.625 144 12555.48 194.05 54856.07 88888.00 2013-05-24 18:19:12.750 144 12555.55 194.00 54856.05 88888.00 2013-05-24 18:19:12.875 144 12555.60 194.03 54856.05 88888.00 2013-05-24 18:19:13.000 144 12555.58 194.03 54856.07 88888.00 2013-05-24 18:19:13.125 144 12555.65 194.05 54856.10 88888.00 2013-05-24 18:19:13.250 144 12555.62 193.97 54856.07 88888.00 2013-05-24 18:19:13.375 144 12555.67 193.97 54856.10 88888.00 2013-05-24 18:19:13.500 144 12555.73 193.95 54856.07 88888.00 2013-05-24 18:19:13.625 144 12555.73 193.85 54856.07 88888.00 2013-05-24 18:19:13.750 144 12555.75 193.85 54856.07 88888.00 2013-05-24 18:19:13.875 144 12555.80 193.85 54856.10 88888.00 2013-05-24 18:19:14.000 144 12555.85 193.88 54856.10 88888.00 2013-05-24 18:19:14.125 144 12555.85 193.85 54856.10 88888.00 2013-05-24 18:19:14.250 144 12555.80 193.78 54856.07 88888.00 2013-05-24 18:19:14.375 144 12555.77 193.75 54856.07 88888.00 2013-05-24 18:19:14.500 144 12555.80 193.72 54856.10 88888.00 2013-05-24 18:19:14.625 144 12555.80 193.72 54856.10 88888.00 2013-05-24 18:19:14.750 144 12555.77 193.70 54856.10 88888.00 2013-05-24 18:19:14.875 144 12555.77 193.65 54856.10 88888.00 2013-05-24 18:19:15.000 144 12555.85 193.65 54856.10 88888.00 2013-05-24 18:19:15.125 144 12555.88 193.65 54856.12 88888.00 2013-05-24 18:19:15.250 144 12555.88 193.57 54856.18 88888.00 2013-05-24 18:19:15.375 144 12555.95 193.57 54856.20 88888.00 2013-05-24 18:19:15.500 144 12555.98 193.57 54856.18 88888.00 2013-05-24 18:19:15.625 144 12555.92 193.55 54856.18 88888.00 2013-05-24 18:19:15.750 144 12555.90 193.55 54856.18 88888.00 2013-05-24 18:19:15.875 144 12555.92 193.50 54856.18 88888.00 2013-05-24 18:19:16.000 144 12555.92 193.43 54856.18 88888.00 2013-05-24 18:19:16.125 144 12555.92 193.40 54856.20 88888.00 2013-05-24 18:19:16.250 144 12555.92 193.35 54856.20 88888.00 2013-05-24 18:19:16.375 144 12555.92 193.35 54856.20 88888.00 2013-05-24 18:19:16.500 144 12555.92 193.38 54856.22 88888.00 2013-05-24 18:19:16.625 144 12555.98 193.32 54856.22 88888.00 2013-05-24 18:19:16.750 144 12555.98 193.28 54856.20 88888.00 2013-05-24 18:19:16.875 144 12555.98 193.32 54856.22 88888.00 2013-05-24 18:19:17.000 144 12555.98 193.28 54856.22 88888.00 2013-05-24 18:19:17.125 144 12555.95 193.20 54856.20 88888.00 2013-05-24 18:19:17.250 144 12555.90 193.12 54856.20 88888.00 2013-05-24 18:19:17.375 144 12555.95 193.12 54856.22 88888.00 2013-05-24 18:19:17.500 144 12556.05 193.12 54856.22 88888.00 2013-05-24 18:19:17.625 144 12556.12 193.12 54856.22 88888.00 2013-05-24 18:19:17.750 144 12556.08 193.05 54856.20 88888.00 2013-05-24 18:19:17.875 144 12556.02 193.03 54856.22 88888.00 2013-05-24 18:19:18.000 144 12556.02 193.07 54856.22 88888.00 2013-05-24 18:19:18.125 144 12556.02 193.00 54856.22 88888.00 2013-05-24 18:19:18.250 144 12556.05 192.95 54856.25 88888.00 2013-05-24 18:19:18.375 144 12556.12 192.93 54856.25 88888.00 2013-05-24 18:19:18.500 144 12556.15 192.93 54856.25 88888.00 2013-05-24 18:19:18.625 144 12556.15 192.95 54856.25 88888.00 2013-05-24 18:19:18.750 144 12556.17 192.90 54856.25 88888.00 2013-05-24 18:19:18.875 144 12556.23 192.90 54856.28 88888.00 2013-05-24 18:19:19.000 144 12556.25 192.90 54856.28 88888.00 2013-05-24 18:19:19.125 144 12556.25 192.88 54856.30 88888.00 2013-05-24 18:19:19.250 144 12556.23 192.80 54856.32 88888.00 2013-05-24 18:19:19.375 144 12556.23 192.78 54856.32 88888.00 2013-05-24 18:19:19.500 144 12556.30 192.75 54856.32 88888.00 2013-05-24 18:19:19.625 144 12556.35 192.75 54856.35 88888.00 2013-05-24 18:19:19.750 144 12556.33 192.72 54856.32 88888.00 2013-05-24 18:19:19.875 144 12556.30 192.65 54856.32 88888.00 2013-05-24 18:19:20.000 144 12556.27 192.62 54856.32 88888.00 2013-05-24 18:19:20.125 144 12556.35 192.65 54856.35 88888.00 2013-05-24 18:19:20.250 144 12556.40 192.65 54856.40 88888.00 2013-05-24 18:19:20.375 144 12556.40 192.60 54856.35 88888.00 2013-05-24 18:19:20.500 144 12556.38 192.57 54856.32 88888.00 2013-05-24 18:19:20.625 144 12556.42 192.57 54856.35 88888.00 2013-05-24 18:19:20.750 144 12556.55 192.55 54856.35 88888.00 2013-05-24 18:19:20.875 144 12556.62 192.53 54856.38 88888.00 2013-05-24 18:19:21.000 144 12556.67 192.50 54856.35 88888.00 2013-05-24 18:19:21.125 144 12556.67 192.47 54856.35 88888.00 2013-05-24 18:19:21.250 144 12556.67 192.43 54856.35 88888.00 2013-05-24 18:19:21.375 144 12556.77 192.43 54856.35 88888.00 2013-05-24 18:19:21.500 144 12556.77 192.40 54856.32 88888.00 2013-05-24 18:19:21.625 144 12556.75 192.38 54856.35 88888.00 2013-05-24 18:19:21.750 144 12556.80 192.38 54856.38 88888.00 2013-05-24 18:19:21.875 144 12556.85 192.32 54856.35 88888.00 2013-05-24 18:19:22.000 144 12556.88 192.28 54856.32 88888.00 2013-05-24 18:19:22.125 144 12556.92 192.28 54856.38 88888.00 2013-05-24 18:19:22.250 144 12556.90 192.22 54856.35 88888.00 2013-05-24 18:19:22.375 144 12556.90 192.20 54856.32 88888.00 2013-05-24 18:19:22.500 144 12556.92 192.20 54856.32 88888.00 2013-05-24 18:19:22.625 144 12556.95 192.20 54856.35 88888.00 2013-05-24 18:19:22.750 144 12557.05 192.20 54856.40 88888.00 2013-05-24 18:19:22.875 144 12557.08 192.18 54856.38 88888.00 2013-05-24 18:19:23.000 144 12557.02 192.12 54856.35 88888.00 2013-05-24 18:19:23.125 144 12557.05 192.07 54856.38 88888.00 2013-05-24 18:19:23.250 144 12557.12 192.07 54856.40 88888.00 2013-05-24 18:19:23.375 144 12557.20 192.07 54856.40 88888.00 2013-05-24 18:19:23.500 144 12557.23 192.03 54856.35 88888.00 2013-05-24 18:19:23.625 144 12557.20 192.00 54856.35 88888.00 2013-05-24 18:19:23.750 144 12557.23 192.00 54856.35 88888.00 2013-05-24 18:19:23.875 144 12557.30 191.95 54856.35 88888.00 2013-05-24 18:19:24.000 144 12557.30 191.93 54856.32 88888.00 2013-05-24 18:19:24.125 144 12557.33 191.90 54856.35 88888.00 2013-05-24 18:19:24.250 144 12557.33 191.88 54856.38 88888.00 2013-05-24 18:19:24.375 144 12557.42 191.88 54856.38 88888.00 2013-05-24 18:19:24.500 144 12557.50 191.80 54856.38 88888.00 2013-05-24 18:19:24.625 144 12557.50 191.78 54856.35 88888.00 2013-05-24 18:19:24.750 144 12557.52 191.75 54856.35 88888.00 2013-05-24 18:19:24.875 144 12557.55 191.75 54856.38 88888.00 2013-05-24 18:19:25.000 144 12557.58 191.72 54856.38 88888.00 2013-05-24 18:19:25.125 144 12557.62 191.65 54856.38 88888.00 2013-05-24 18:19:25.250 144 12557.67 191.60 54856.38 88888.00 2013-05-24 18:19:25.375 144 12557.70 191.57 54856.40 88888.00 2013-05-24 18:19:25.500 144 12557.67 191.55 54856.38 88888.00 2013-05-24 18:19:25.625 144 12557.77 191.55 54856.43 88888.00 2013-05-24 18:19:25.750 144 12557.88 191.55 54856.40 88888.00 2013-05-24 18:19:25.875 144 12557.88 191.53 54856.40 88888.00 2013-05-24 18:19:26.000 144 12557.88 191.45 54856.35 88888.00 2013-05-24 18:19:26.125 144 12557.95 191.45 54856.38 88888.00 2013-05-24 18:19:26.250 144 12557.92 191.40 54856.35 88888.00 2013-05-24 18:19:26.375 144 12557.92 191.38 54856.38 88888.00 2013-05-24 18:19:26.500 144 12557.98 191.38 54856.38 88888.00 2013-05-24 18:19:26.625 144 12558.05 191.30 54856.43 88888.00 2013-05-24 18:19:26.750 144 12558.10 191.25 54856.40 88888.00 2013-05-24 18:19:26.875 144 12558.17 191.22 54856.35 88888.00 2013-05-24 18:19:27.000 144 12558.23 191.20 54856.35 88888.00 2013-05-24 18:19:27.125 144 12558.30 191.20 54856.40 88888.00 2013-05-24 18:19:27.250 144 12558.30 191.15 54856.43 88888.00 2013-05-24 18:19:27.375 144 12558.33 191.12 54856.40 88888.00 2013-05-24 18:19:27.500 144 12558.38 191.12 54856.38 88888.00 2013-05-24 18:19:27.625 144 12558.40 191.12 54856.38 88888.00 2013-05-24 18:19:27.750 144 12558.38 191.07 54856.38 88888.00 2013-05-24 18:19:27.875 144 12558.38 191.03 54856.35 88888.00 2013-05-24 18:19:28.000 144 12558.45 191.00 54856.32 88888.00 2013-05-24 18:19:28.125 144 12558.50 191.00 54856.38 88888.00 2013-05-24 18:19:28.250 144 12558.50 191.03 54856.38 88888.00 2013-05-24 18:19:28.375 144 12558.50 190.97 54856.38 88888.00 2013-05-24 18:19:28.500 144 12558.52 190.93 54856.38 88888.00 2013-05-24 18:19:28.625 144 12558.58 190.88 54856.35 88888.00 2013-05-24 18:19:28.750 144 12558.58 190.88 54856.38 88888.00 2013-05-24 18:19:28.875 144 12558.62 190.85 54856.40 88888.00 2013-05-24 18:19:29.000 144 12558.67 190.82 54856.38 88888.00 2013-05-24 18:19:29.125 144 12558.65 190.78 54856.38 88888.00 2013-05-24 18:19:29.250 144 12558.62 190.72 54856.38 88888.00 2013-05-24 18:19:29.375 144 12558.67 190.78 54856.40 88888.00 2013-05-24 18:19:29.500 144 12558.70 190.75 54856.38 88888.00 2013-05-24 18:19:29.625 144 12558.75 190.70 54856.38 88888.00 2013-05-24 18:19:29.750 144 12558.75 190.70 54856.38 88888.00 2013-05-24 18:19:29.875 144 12558.75 190.68 54856.38 88888.00 2013-05-24 18:19:30.000 144 12558.83 190.65 54856.32 88888.00 2013-05-24 18:19:30.125 144 12558.90 190.62 54856.38 88888.00 2013-05-24 18:19:30.250 144 12558.90 190.62 54856.40 88888.00 2013-05-24 18:19:30.375 144 12558.83 190.60 54856.40 88888.00 2013-05-24 18:19:30.500 144 12558.85 190.55 54856.38 88888.00 2013-05-24 18:19:30.625 144 12558.85 190.53 54856.40 88888.00 2013-05-24 18:19:30.750 144 12558.85 190.53 54856.38 88888.00 2013-05-24 18:19:30.875 144 12558.88 190.53 54856.38 88888.00 2013-05-24 18:19:31.000 144 12558.90 190.50 54856.35 88888.00 2013-05-24 18:19:31.125 144 12558.98 190.45 54856.38 88888.00 2013-05-24 18:19:31.250 144 12559.00 190.45 54856.43 88888.00 2013-05-24 18:19:31.375 144 12559.00 190.45 54856.43 88888.00 2013-05-24 18:19:31.500 144 12559.02 190.43 54856.32 88888.00 2013-05-24 18:19:31.625 144 12559.05 190.40 54856.35 88888.00 2013-05-24 18:19:31.750 144 12559.15 190.38 54856.35 88888.00 2013-05-24 18:19:31.875 144 12559.20 190.38 54856.35 88888.00 2013-05-24 18:19:32.000 144 12559.17 190.38 54856.35 88888.00 2013-05-24 18:19:32.125 144 12559.15 190.38 54856.38 88888.00 2013-05-24 18:19:32.250 144 12559.17 190.30 54856.35 88888.00 2013-05-24 18:19:32.375 144 12559.23 190.30 54856.38 88888.00 2013-05-24 18:19:32.500 144 12559.20 190.30 54856.40 88888.00 2013-05-24 18:19:32.625 144 12559.20 190.30 54856.43 88888.00 2013-05-24 18:19:32.750 144 12559.27 190.28 54856.40 88888.00 2013-05-24 18:19:32.875 144 12559.27 190.18 54856.40 88888.00 2013-05-24 18:19:33.000 144 12559.25 190.18 54856.40 88888.00 2013-05-24 18:19:33.125 144 12559.27 190.15 54856.40 88888.00 2013-05-24 18:19:33.250 144 12559.30 190.15 54856.40 88888.00 2013-05-24 18:19:33.375 144 12559.38 190.15 54856.45 88888.00 2013-05-24 18:19:33.500 144 12559.42 190.10 54856.43 88888.00 2013-05-24 18:19:33.625 144 12559.42 190.05 54856.43 88888.00 2013-05-24 18:19:33.750 144 12558.67 190.07 54854.95 88888.00 2013-05-24 18:19:33.875 144 12558.67 190.05 54854.95 88888.00 2013-05-24 18:19:34.000 144 12558.73 190.03 54854.93 88888.00 2013-05-24 18:19:34.125 144 12558.77 190.05 54854.95 88888.00 2013-05-24 18:19:34.250 144 12558.75 190.03 54854.97 88888.00 2013-05-24 18:19:34.375 144 12558.75 190.00 54855.00 88888.00 2013-05-24 18:19:34.500 144 12558.70 189.95 54854.97 88888.00 2013-05-24 18:19:34.625 144 12558.70 189.93 54855.00 88888.00 2013-05-24 18:19:34.750 144 12559.45 189.82 54856.50 88888.00 2013-05-24 18:19:34.875 144 12559.45 189.78 54856.47 88888.00 2013-05-24 18:19:35.000 144 12559.38 189.72 54856.45 88888.00 2013-05-24 18:19:35.125 144 12559.40 189.72 54856.45 88888.00 2013-05-24 18:19:35.250 144 12559.33 189.70 54856.50 88888.00 2013-05-24 18:19:35.375 144 12559.40 189.70 54856.47 88888.00 2013-05-24 18:19:35.500 144 12559.35 189.62 54856.45 88888.00 2013-05-24 18:19:35.625 144 12559.35 189.57 54856.47 88888.00 2013-05-24 18:19:35.750 144 12559.38 189.57 54856.50 88888.00 2013-05-24 18:19:35.875 144 12559.38 189.55 54856.47 88888.00 2013-05-24 18:19:36.000 144 12559.40 189.55 54856.50 88888.00 2013-05-24 18:19:36.125 144 12559.45 189.53 54856.55 88888.00 2013-05-24 18:19:36.250 144 12559.35 189.45 54856.53 88888.00 2013-05-24 18:19:36.375 144 12559.33 189.47 54856.55 88888.00 2013-05-24 18:19:36.500 144 12559.35 189.47 54856.55 88888.00 2013-05-24 18:19:36.625 144 12559.40 189.45 54856.53 88888.00 2013-05-24 18:19:36.750 144 12559.35 189.40 54856.55 88888.00 2013-05-24 18:19:36.875 144 12559.33 189.40 54856.57 88888.00 2013-05-24 18:19:37.000 144 12559.35 189.38 54856.57 88888.00 2013-05-24 18:19:37.125 144 12559.27 189.35 54856.57 88888.00 2013-05-24 18:19:37.250 144 12559.17 189.30 54856.57 88888.00 2013-05-24 18:19:37.375 144 12559.20 189.32 54856.57 88888.00 2013-05-24 18:19:37.500 144 12559.23 189.32 54856.60 88888.00 2013-05-24 18:19:37.625 144 12559.25 189.28 54856.57 88888.00 2013-05-24 18:19:37.750 144 12559.25 189.22 54856.55 88888.00 2013-05-24 18:19:37.875 144 12559.20 189.18 54856.57 88888.00 2013-05-24 18:19:38.000 144 12559.25 189.18 54856.60 88888.00 2013-05-24 18:19:38.125 144 12559.25 189.20 54856.62 88888.00 2013-05-24 18:19:38.250 144 12559.10 189.18 54856.62 88888.00 2013-05-24 18:19:38.375 144 12559.12 189.15 54856.65 88888.00 2013-05-24 18:19:38.500 144 12559.17 189.15 54856.68 88888.00 2013-05-24 18:19:38.625 144 12559.17 189.15 54856.65 88888.00 2013-05-24 18:19:38.750 144 12559.15 189.07 54856.62 88888.00 2013-05-24 18:19:38.875 144 12559.12 189.05 54856.62 88888.00 2013-05-24 18:19:39.000 144 12559.23 189.05 54856.60 88888.00 2013-05-24 18:19:39.125 144 12559.25 189.00 54856.62 88888.00 2013-05-24 18:19:39.250 144 12559.17 188.95 54856.62 88888.00 2013-05-24 18:19:39.375 144 12559.15 188.95 54856.65 88888.00 2013-05-24 18:19:39.500 144 12559.17 188.97 54856.68 88888.00 2013-05-24 18:19:39.625 144 12559.15 188.93 54856.65 88888.00 2013-05-24 18:19:39.750 144 12559.15 188.93 54856.65 88888.00 2013-05-24 18:19:39.875 144 12559.15 188.93 54856.70 88888.00 2013-05-24 18:19:40.000 144 12559.20 188.90 54856.68 88888.00 2013-05-24 18:19:40.125 144 12559.25 188.88 54856.70 88888.00 2013-05-24 18:19:40.250 144 12559.25 188.80 54856.68 88888.00 2013-05-24 18:19:40.375 144 12559.25 188.80 54856.68 88888.00 2013-05-24 18:19:40.500 144 12559.25 188.82 54856.70 88888.00 2013-05-24 18:19:40.625 144 12559.23 188.80 54856.68 88888.00 2013-05-24 18:19:40.750 144 12559.20 188.75 54856.68 88888.00 2013-05-24 18:19:40.875 144 12559.10 188.70 54856.68 88888.00 2013-05-24 18:19:41.000 144 12559.15 188.70 54856.70 88888.00 2013-05-24 18:19:41.125 144 12559.23 188.70 54856.68 88888.00 2013-05-24 18:19:41.250 144 12559.23 188.65 54856.68 88888.00 2013-05-24 18:19:41.375 144 12559.27 188.68 54856.68 88888.00 2013-05-24 18:19:41.500 144 12559.27 188.62 54856.68 88888.00 2013-05-24 18:19:41.625 144 12559.27 188.57 54856.65 88888.00 2013-05-24 18:19:41.750 144 12559.30 188.55 54856.68 88888.00 2013-05-24 18:19:41.875 144 12559.30 188.53 54856.72 88888.00 2013-05-24 18:19:42.000 144 12559.40 188.55 54856.72 88888.00 2013-05-24 18:19:42.125 144 12559.42 188.50 54856.72 88888.00 2013-05-24 18:19:42.250 144 12559.35 188.43 54856.72 88888.00 2013-05-24 18:19:42.375 144 12559.33 188.43 54856.68 88888.00 2013-05-24 18:19:42.500 144 12559.40 188.35 54856.68 88888.00 2013-05-24 18:19:42.625 144 12559.50 188.35 54856.68 88888.00 2013-05-24 18:19:42.750 144 12559.48 188.30 54856.68 88888.00 2013-05-24 18:19:42.875 144 12559.50 188.30 54856.70 88888.00 2013-05-24 18:19:43.000 144 12559.58 188.28 54856.65 88888.00 2013-05-24 18:19:43.125 144 12559.62 188.28 54856.70 88888.00 2013-05-24 18:19:43.250 144 12559.62 188.28 54856.70 88888.00 2013-05-24 18:19:43.375 144 12559.62 188.22 54856.68 88888.00 2013-05-24 18:19:43.500 144 12559.65 188.18 54856.70 88888.00 2013-05-24 18:19:43.625 144 12559.65 188.10 54856.72 88888.00 2013-05-24 18:19:43.750 144 12559.65 188.05 54856.72 88888.00 2013-05-24 18:19:43.875 144 12559.65 188.05 54856.72 88888.00 2013-05-24 18:19:44.000 144 12559.62 188.05 54856.72 88888.00 2013-05-24 18:19:44.125 144 12559.62 188.00 54856.72 88888.00 2013-05-24 18:19:44.250 144 12559.62 187.93 54856.72 88888.00 2013-05-24 18:19:44.375 144 12559.65 187.95 54856.72 88888.00 2013-05-24 18:19:44.500 144 12559.70 187.90 54856.72 88888.00 2013-05-24 18:19:44.625 144 12559.70 187.85 54856.72 88888.00 2013-05-24 18:19:44.750 144 12559.70 187.85 54856.72 88888.00 2013-05-24 18:19:44.875 144 12559.67 187.82 54856.72 88888.00 2013-05-24 18:19:45.000 144 12559.67 187.78 54856.75 88888.00 2013-05-24 18:19:45.125 144 12559.67 187.70 54856.75 88888.00 2013-05-24 18:19:45.250 144 12559.62 187.62 54856.75 88888.00 2013-05-24 18:19:45.375 144 12559.62 187.65 54856.75 88888.00 2013-05-24 18:19:45.500 144 12559.58 187.65 54856.78 88888.00 2013-05-24 18:19:45.625 144 12559.55 187.55 54856.75 88888.00 2013-05-24 18:19:45.750 144 12559.58 187.47 54856.75 88888.00 2013-05-24 18:19:45.875 144 12559.62 187.40 54856.75 88888.00 2013-05-24 18:19:46.000 144 12559.65 187.43 54856.80 88888.00 2013-05-24 18:19:46.125 144 12559.62 187.45 54856.80 88888.00 2013-05-24 18:19:46.250 144 12559.65 187.43 54856.80 88888.00 2013-05-24 18:19:46.375 144 12559.65 187.38 54856.78 88888.00 2013-05-24 18:19:46.500 144 12559.58 187.30 54856.78 88888.00 2013-05-24 18:19:46.625 144 12559.55 187.30 54856.78 88888.00 2013-05-24 18:19:46.750 144 12559.55 187.30 54856.78 88888.00 2013-05-24 18:19:46.875 144 12559.52 187.25 54856.78 88888.00 2013-05-24 18:19:47.000 144 12559.60 187.20 54856.80 88888.00 2013-05-24 18:19:47.125 144 12559.62 187.15 54856.78 88888.00 2013-05-24 18:19:47.250 144 12559.52 187.12 54856.82 88888.00 2013-05-24 18:19:47.375 144 12559.45 187.12 54856.82 88888.00 2013-05-24 18:19:47.500 144 12559.40 187.10 54856.82 88888.00 2013-05-24 18:19:47.625 144 12559.50 187.03 54856.82 88888.00 2013-05-24 18:19:47.750 144 12559.50 186.95 54856.80 88888.00 2013-05-24 18:19:47.875 144 12559.50 186.90 54856.80 88888.00 2013-05-24 18:19:48.000 144 12559.48 186.88 54856.80 88888.00 2013-05-24 18:19:48.125 144 12559.50 186.88 54856.80 88888.00 2013-05-24 18:19:48.250 144 12559.48 186.82 54856.85 88888.00 2013-05-24 18:19:48.375 144 12559.48 186.85 54856.82 88888.00 2013-05-24 18:19:48.500 144 12559.48 186.80 54856.82 88888.00 2013-05-24 18:19:48.625 144 12559.48 186.72 54856.82 88888.00 2013-05-24 18:19:48.750 144 12559.52 186.70 54856.85 88888.00 2013-05-24 18:19:48.875 144 12559.45 186.70 54856.85 88888.00 2013-05-24 18:19:49.000 144 12559.38 186.65 54856.85 88888.00 2013-05-24 18:19:49.125 144 12559.35 186.62 54856.88 88888.00 2013-05-24 18:19:49.250 144 12559.35 186.60 54856.88 88888.00 2013-05-24 18:19:49.375 144 12559.40 186.60 54856.85 88888.00 2013-05-24 18:19:49.500 144 12559.45 186.55 54856.88 88888.00 2013-05-24 18:19:49.625 144 12559.45 186.50 54856.85 88888.00 2013-05-24 18:19:49.750 144 12559.42 186.45 54856.85 88888.00 2013-05-24 18:19:49.875 144 12559.48 186.47 54856.88 88888.00 2013-05-24 18:19:50.000 144 12559.45 186.45 54856.88 88888.00 2013-05-24 18:19:50.125 144 12559.40 186.43 54856.88 88888.00 2013-05-24 18:19:50.250 144 12559.35 186.40 54856.85 88888.00 2013-05-24 18:19:50.375 144 12559.40 186.38 54856.85 88888.00 2013-05-24 18:19:50.500 144 12559.48 186.38 54856.82 88888.00 2013-05-24 18:19:50.625 144 12559.48 186.35 54856.88 88888.00 2013-05-24 18:19:50.750 144 12559.52 186.30 54856.88 88888.00 2013-05-24 18:19:50.875 144 12559.50 186.22 54856.85 88888.00 2013-05-24 18:19:51.000 144 12559.45 186.18 54856.85 88888.00 2013-05-24 18:19:51.125 144 12559.48 186.20 54856.88 88888.00 2013-05-24 18:19:51.250 144 12559.45 186.18 54856.90 88888.00 2013-05-24 18:19:51.375 144 12559.48 186.15 54856.90 88888.00 2013-05-24 18:19:51.500 144 12559.48 186.12 54856.88 88888.00 2013-05-24 18:19:51.625 144 12559.52 186.10 54856.90 88888.00 2013-05-24 18:19:51.750 144 12559.52 186.05 54856.93 88888.00 2013-05-24 18:19:51.875 144 12559.45 186.00 54856.90 88888.00 2013-05-24 18:19:52.000 144 12559.45 185.95 54856.88 88888.00 2013-05-24 18:19:52.125 144 12559.45 185.95 54856.85 88888.00 2013-05-24 18:19:52.250 144 12559.40 185.88 54856.85 88888.00 2013-05-24 18:19:52.375 144 12559.40 185.85 54856.85 88888.00 2013-05-24 18:19:52.500 144 12559.42 185.85 54856.88 88888.00 2013-05-24 18:19:52.625 144 12559.45 185.85 54856.90 88888.00 2013-05-24 18:19:52.750 144 12559.42 185.78 54856.88 88888.00 2013-05-24 18:19:52.875 144 12559.45 185.70 54856.93 88888.00 2013-05-24 18:19:53.000 144 12559.45 185.70 54856.90 88888.00 2013-05-24 18:19:53.125 144 12559.48 185.65 54856.93 88888.00 2013-05-24 18:19:53.250 144 12559.48 185.62 54856.90 88888.00 2013-05-24 18:19:53.375 144 12559.52 185.60 54856.88 88888.00 2013-05-24 18:19:53.500 144 12559.55 185.60 54856.90 88888.00 2013-05-24 18:19:53.625 144 12559.55 185.57 54856.90 88888.00 2013-05-24 18:19:53.750 144 12559.52 185.53 54856.90 88888.00 2013-05-24 18:19:53.875 144 12559.50 185.47 54856.90 88888.00 2013-05-24 18:19:54.000 144 12559.48 185.47 54856.90 88888.00 2013-05-24 18:19:54.125 144 12559.45 185.38 54856.90 88888.00 2013-05-24 18:19:54.250 144 12559.42 185.30 54856.90 88888.00 2013-05-24 18:19:54.375 144 12559.50 185.28 54856.90 88888.00 2013-05-24 18:19:54.500 144 12559.48 185.25 54856.93 88888.00 2013-05-24 18:19:54.625 144 12559.40 185.22 54856.95 88888.00 2013-05-24 18:19:54.750 144 12559.33 185.18 54856.95 88888.00 2013-05-24 18:19:54.875 144 12559.38 185.18 54856.95 88888.00 2013-05-24 18:19:55.000 144 12559.40 185.10 54856.93 88888.00 2013-05-24 18:19:55.125 144 12559.45 185.07 54856.93 88888.00 2013-05-24 18:19:55.250 144 12559.42 184.97 54856.93 88888.00 2013-05-24 18:19:55.375 144 12559.45 184.93 54856.93 88888.00 2013-05-24 18:19:55.500 144 12559.48 184.90 54856.95 88888.00 2013-05-24 18:19:55.625 144 12559.45 184.85 54856.93 88888.00 2013-05-24 18:19:55.750 144 12559.42 184.78 54856.95 88888.00 2013-05-24 18:19:55.875 144 12559.38 184.75 54857.00 88888.00 2013-05-24 18:19:56.000 144 12559.38 184.75 54856.97 88888.00 2013-05-24 18:19:56.125 144 12559.35 184.70 54857.00 88888.00 2013-05-24 18:19:56.250 144 12559.33 184.62 54857.00 88888.00 2013-05-24 18:19:56.375 144 12559.30 184.55 54856.95 88888.00 2013-05-24 18:19:56.500 144 12559.27 184.50 54856.95 88888.00 2013-05-24 18:19:56.625 144 12559.23 184.47 54857.00 88888.00 2013-05-24 18:19:56.750 144 12559.25 184.50 54857.05 88888.00 2013-05-24 18:19:56.875 144 12559.27 184.43 54857.03 88888.00 2013-05-24 18:19:57.000 144 12559.25 184.32 54857.00 88888.00 2013-05-24 18:19:57.125 144 12559.23 184.28 54857.00 88888.00 2013-05-24 18:19:57.250 144 12559.15 184.20 54857.00 88888.00 2013-05-24 18:19:57.375 144 12559.20 184.20 54857.00 88888.00 2013-05-24 18:19:57.500 144 12559.12 184.12 54857.00 88888.00 2013-05-24 18:19:57.625 144 12559.10 184.10 54857.07 88888.00 2013-05-24 18:19:57.750 144 12559.08 184.10 54857.10 88888.00 2013-05-24 18:19:57.875 144 12559.12 184.10 54857.10 88888.00 2013-05-24 18:19:58.000 144 12559.10 184.03 54857.03 88888.00 2013-05-24 18:19:58.125 144 12559.08 183.95 54857.03 88888.00 2013-05-24 18:19:58.250 144 12559.08 183.88 54857.05 88888.00 2013-05-24 18:19:58.375 144 12559.10 183.85 54857.05 88888.00 2013-05-24 18:19:58.500 144 12559.12 183.85 54857.05 88888.00 2013-05-24 18:19:58.625 144 12559.12 183.85 54857.10 88888.00 2013-05-24 18:19:58.750 144 12559.08 183.80 54857.07 88888.00 2013-05-24 18:19:58.875 144 12559.10 183.78 54857.10 88888.00 2013-05-24 18:19:59.000 144 12559.12 183.72 54857.10 88888.00 2013-05-24 18:19:59.125 144 12559.08 183.68 54857.07 88888.00 2013-05-24 18:19:59.250 144 12559.00 183.60 54857.05 88888.00 2013-05-24 18:19:59.375 144 12559.05 183.60 54857.05 88888.00 2013-05-24 18:19:59.500 144 12559.08 183.60 54857.07 88888.00 2013-05-24 18:19:59.625 144 12559.05 183.57 54857.07 88888.00 2013-05-24 18:19:59.750 144 12559.00 183.50 54857.05 88888.00 2013-05-24 18:19:59.875 144 12559.00 183.47 54857.07 88888.00 2013-05-24 18:20:00.000 144 12559.02 183.50 54857.12 88888.00 2013-05-24 18:20:00.125 144 12559.00 183.43 54857.10 88888.00 2013-05-24 18:20:00.250 144 12558.92 183.35 54857.10 88888.00 2013-05-24 18:20:00.375 144 12558.95 183.32 54857.07 88888.00 2013-05-24 18:20:00.500 144 12559.00 183.32 54857.07 88888.00 2013-05-24 18:20:00.625 144 12559.00 183.32 54857.07 88888.00 2013-05-24 18:20:00.750 144 12558.98 183.32 54857.12 88888.00 2013-05-24 18:20:00.875 144 12558.98 183.28 54857.12 88888.00 2013-05-24 18:20:01.000 144 12558.90 183.22 54857.05 88888.00 2013-05-24 18:20:01.125 144 12558.88 183.20 54857.10 88888.00 2013-05-24 18:20:01.250 144 12558.85 183.20 54857.12 88888.00 2013-05-24 18:20:01.375 144 12558.90 183.18 54857.15 88888.00 2013-05-24 18:20:01.500 144 12558.98 183.18 54857.12 88888.00 2013-05-24 18:20:01.625 144 12558.98 183.18 54857.15 88888.00 2013-05-24 18:20:01.750 144 12558.90 183.10 54857.07 88888.00 2013-05-24 18:20:01.875 144 12558.92 183.05 54857.10 88888.00 2013-05-24 18:20:02.000 144 12558.83 183.00 54857.07 88888.00 2013-05-24 18:20:02.125 144 12558.77 182.95 54857.10 88888.00 2013-05-24 18:20:02.250 144 12558.77 182.93 54857.10 88888.00 2013-05-24 18:20:02.375 144 12558.92 182.90 54857.07 88888.00 2013-05-24 18:20:02.500 144 12558.95 182.88 54857.12 88888.00 2013-05-24 18:20:02.625 144 12558.90 182.80 54857.10 88888.00 2013-05-24 18:20:02.750 144 12558.83 182.75 54857.07 88888.00 2013-05-24 18:20:02.875 144 12558.80 182.70 54857.10 88888.00 2013-05-24 18:20:03.000 144 12558.77 182.68 54857.10 88888.00 2013-05-24 18:20:03.125 144 12558.77 182.65 54857.12 88888.00 2013-05-24 18:20:03.250 144 12558.75 182.57 54857.12 88888.00 2013-05-24 18:20:03.375 144 12558.73 182.53 54857.10 88888.00 2013-05-24 18:20:03.500 144 12558.73 182.53 54857.10 88888.00 2013-05-24 18:20:03.625 144 12558.75 182.50 54857.12 88888.00 2013-05-24 18:20:03.750 144 12558.77 182.53 54857.18 88888.00 2013-05-24 18:20:03.875 144 12558.75 182.45 54857.15 88888.00 2013-05-24 18:20:04.000 144 12558.67 182.38 54857.10 88888.00 2013-05-24 18:20:04.125 144 12558.67 182.35 54857.12 88888.00 2013-05-24 18:20:04.250 144 12558.65 182.28 54857.10 88888.00 2013-05-24 18:20:04.375 144 12558.62 182.25 54857.12 88888.00 2013-05-24 18:20:04.500 144 12558.65 182.28 54857.12 88888.00 2013-05-24 18:20:04.625 144 12558.73 182.28 54857.15 88888.00 2013-05-24 18:20:04.750 144 12558.77 182.25 54857.18 88888.00 2013-05-24 18:20:04.875 144 12558.73 182.18 54857.12 88888.00 2013-05-24 18:20:05.000 144 12558.67 182.10 54857.07 88888.00 2013-05-24 18:20:05.125 144 12558.58 182.12 54857.12 88888.00 2013-05-24 18:20:05.250 144 12558.48 182.07 54857.12 88888.00 2013-05-24 18:20:05.375 144 12558.48 182.07 54857.18 88888.00 2013-05-24 18:20:05.500 144 12558.52 182.07 54857.15 88888.00 2013-05-24 18:20:05.625 144 12558.55 182.03 54857.15 88888.00 2013-05-24 18:20:05.750 144 12558.55 182.00 54857.15 88888.00 2013-05-24 18:20:05.875 144 12558.45 181.93 54857.15 88888.00 2013-05-24 18:20:06.000 144 12558.40 181.95 54857.12 88888.00 2013-05-24 18:20:06.125 144 12558.45 181.95 54857.18 88888.00 2013-05-24 18:20:06.250 144 12558.48 181.90 54857.15 88888.00 2013-05-24 18:20:06.375 144 12558.42 181.88 54857.12 88888.00 2013-05-24 18:20:06.500 144 12558.50 181.93 54857.15 88888.00 2013-05-24 18:20:06.625 144 12558.58 181.93 54857.18 88888.00 2013-05-24 18:20:06.750 144 12558.52 181.95 54857.18 88888.00 2013-05-24 18:20:06.875 144 12558.48 181.88 54857.15 88888.00 2013-05-24 18:20:07.000 144 12558.50 181.88 54857.12 88888.00 2013-05-24 18:20:07.125 144 12558.55 181.88 54857.12 88888.00 2013-05-24 18:20:07.250 144 12558.50 181.85 54857.15 88888.00 2013-05-24 18:20:07.375 144 12558.45 181.80 54857.12 88888.00 2013-05-24 18:20:07.500 144 12558.45 181.80 54857.12 88888.00 2013-05-24 18:20:07.625 144 12558.50 181.82 54857.12 88888.00 2013-05-24 18:20:07.750 144 12558.55 181.80 54857.10 88888.00 2013-05-24 18:20:07.875 144 12558.58 181.80 54857.12 88888.00 2013-05-24 18:20:08.000 144 12558.60 181.78 54857.12 88888.00 2013-05-24 18:20:08.125 144 12558.60 181.75 54857.12 88888.00 2013-05-24 18:20:08.250 144 12558.58 181.75 54857.12 88888.00 2013-05-24 18:20:08.375 144 12558.55 181.75 54857.12 88888.00 2013-05-24 18:20:08.500 144 12558.58 181.75 54857.12 88888.00 2013-05-24 18:20:08.625 144 12558.60 181.75 54857.10 88888.00 2013-05-24 18:20:08.750 144 12558.58 181.72 54857.10 88888.00 2013-05-24 18:20:08.875 144 12552.75 181.72 54857.07 88888.00 2013-05-24 18:20:09.000 144 12552.77 181.72 54857.10 88888.00 2013-05-24 18:20:09.125 144 12552.80 181.70 54857.10 88888.00 2013-05-24 18:20:09.250 144 12552.80 181.62 54857.03 88888.00 2013-05-24 18:20:09.375 144 12552.80 181.62 54857.00 88888.00 2013-05-24 18:20:09.500 144 12552.85 181.60 54856.97 88888.00 2013-05-24 18:20:09.625 144 12552.95 181.62 54857.05 88888.00 2013-05-24 18:20:09.750 144 12552.98 181.60 54857.03 88888.00 2013-05-24 18:20:09.875 144 12558.90 181.60 54857.03 88888.00 2013-05-24 18:20:10.000 144 12558.85 181.55 54856.97 88888.00 2013-05-24 18:20:10.125 144 12558.80 181.53 54856.97 88888.00 2013-05-24 18:20:10.250 144 12558.83 181.47 54857.00 88888.00 2013-05-24 18:20:10.375 144 12558.95 181.53 54857.05 88888.00 2013-05-24 18:20:10.500 144 12558.95 181.50 54856.97 88888.00 2013-05-24 18:20:10.625 144 12558.92 181.45 54856.95 88888.00 2013-05-24 18:20:10.750 144 12558.98 181.45 54856.97 88888.00 2013-05-24 18:20:10.875 144 12559.08 181.40 54856.95 88888.00 2013-05-24 18:20:11.000 144 12559.10 181.35 54856.90 88888.00 2013-05-24 18:20:11.125 144 12559.05 181.38 54856.95 88888.00 2013-05-24 18:20:11.250 144 12559.05 181.32 54856.93 88888.00 2013-05-24 18:20:11.375 144 12559.12 181.32 54856.93 88888.00 2013-05-24 18:20:11.500 144 12559.08 181.28 54856.93 88888.00 2013-05-24 18:20:11.625 144 12559.02 181.25 54856.95 88888.00 2013-05-24 18:20:11.750 144 12559.00 181.22 54856.93 88888.00 2013-05-24 18:20:11.875 144 12559.00 181.18 54856.93 88888.00 2013-05-24 18:20:12.000 144 12559.02 181.15 54856.90 88888.00 2013-05-24 18:20:12.125 144 12559.02 181.10 54856.88 88888.00 2013-05-24 18:20:12.250 144 12559.05 181.10 54856.93 88888.00 2013-05-24 18:20:12.375 144 12559.10 181.07 54856.90 88888.00 2013-05-24 18:20:12.500 144 12559.08 181.05 54856.90 88888.00 2013-05-24 18:20:12.625 144 12559.10 181.00 54856.90 88888.00 2013-05-24 18:20:12.750 144 12559.12 180.97 54856.93 88888.00 2013-05-24 18:20:12.875 144 12559.17 180.97 54856.93 88888.00 2013-05-24 18:20:13.000 144 12559.27 180.90 54856.90 88888.00 2013-05-24 18:20:13.125 144 12559.27 180.88 54856.88 88888.00 2013-05-24 18:20:13.250 144 12559.23 180.85 54856.90 88888.00 2013-05-24 18:20:13.375 144 12559.23 180.82 54856.90 88888.00 2013-05-24 18:20:13.500 144 12559.23 180.80 54856.88 88888.00 2013-05-24 18:20:13.625 144 12559.23 180.80 54856.88 88888.00 2013-05-24 18:20:13.750 144 12559.23 180.75 54856.88 88888.00 2013-05-24 18:20:13.875 144 12559.23 180.70 54856.88 88888.00 2013-05-24 18:20:14.000 144 12559.27 180.68 54856.85 88888.00 2013-05-24 18:20:14.125 144 12559.25 180.65 54856.82 88888.00 2013-05-24 18:20:14.250 144 12559.15 180.60 54856.82 88888.00 2013-05-24 18:20:14.375 144 12559.15 180.57 54856.85 88888.00 2013-05-24 18:20:14.500 144 12559.20 180.57 54856.85 88888.00 2013-05-24 18:20:14.625 144 12559.30 180.57 54856.82 88888.00 2013-05-24 18:20:14.750 144 12559.30 180.57 54856.82 88888.00 2013-05-24 18:20:14.875 144 12559.30 180.55 54856.82 88888.00 2013-05-24 18:20:15.000 144 12559.27 180.50 54856.82 88888.00 2013-05-24 18:20:15.125 144 12559.25 180.47 54856.82 88888.00 2013-05-24 18:20:15.250 144 12559.25 180.43 54856.80 88888.00 2013-05-24 18:20:15.375 144 12559.27 180.40 54856.80 88888.00 2013-05-24 18:20:15.500 144 12559.25 180.40 54856.78 88888.00 2013-05-24 18:20:15.625 144 12559.33 180.40 54856.80 88888.00 2013-05-24 18:20:15.750 144 12559.33 180.43 54856.80 88888.00 2013-05-24 18:20:15.875 144 12559.38 180.40 54856.80 88888.00 2013-05-24 18:20:16.000 144 12559.42 180.38 54856.80 88888.00 2013-05-24 18:20:16.125 144 12559.50 180.38 54856.82 88888.00 2013-05-24 18:20:16.250 144 12559.42 180.38 54856.80 88888.00 2013-05-24 18:20:16.375 144 12559.48 180.35 54856.78 88888.00 2013-05-24 18:20:16.500 144 12559.52 180.35 54856.80 88888.00 2013-05-24 18:20:16.625 144 12559.52 180.35 54856.78 88888.00 2013-05-24 18:20:16.750 144 12559.50 180.32 54856.78 88888.00 2013-05-24 18:20:16.875 144 12559.50 180.30 54856.78 88888.00 2013-05-24 18:20:17.000 144 12559.50 180.30 54856.78 88888.00 2013-05-24 18:20:17.125 144 12559.55 180.30 54856.75 88888.00 2013-05-24 18:20:17.250 144 12559.55 180.25 54856.75 88888.00 2013-05-24 18:20:17.375 144 12559.58 180.22 54856.72 88888.00 2013-05-24 18:20:17.500 144 12559.58 180.25 54856.70 88888.00 2013-05-24 18:20:17.625 144 12559.65 180.25 54856.72 88888.00 2013-05-24 18:20:17.750 144 12559.73 180.22 54856.68 88888.00 2013-05-24 18:20:17.875 144 12559.73 180.18 54856.65 88888.00 2013-05-24 18:20:18.000 144 12559.77 180.15 54856.62 88888.00 2013-05-24 18:20:18.125 144 12559.77 180.15 54856.62 88888.00 2013-05-24 18:20:18.250 144 12559.70 180.15 54856.62 88888.00 2013-05-24 18:20:18.375 144 12559.75 180.12 54856.65 88888.00 2013-05-24 18:20:18.500 144 12559.90 180.12 54856.65 88888.00 2013-05-24 18:20:18.625 144 12559.90 180.10 54856.62 88888.00 2013-05-24 18:20:18.750 144 12559.90 180.05 54856.60 88888.00 2013-05-24 18:20:18.875 144 12559.98 180.07 54856.65 88888.00 2013-05-24 18:20:19.000 144 12560.00 180.05 54856.60 88888.00 2013-05-24 18:20:19.125 144 12559.98 180.05 54856.65 88888.00 2013-05-24 18:20:19.250 144 12559.95 180.00 54856.62 88888.00 2013-05-24 18:20:19.375 144 12559.98 180.00 54856.62 88888.00 2013-05-24 18:20:19.500 144 12560.00 179.95 54856.60 88888.00 2013-05-24 18:20:19.625 144 12560.00 179.93 54856.60 88888.00 2013-05-24 18:20:19.750 144 12560.00 179.90 54856.57 88888.00 2013-05-24 18:20:19.875 144 12560.05 179.88 54856.55 88888.00 2013-05-24 18:20:20.000 144 12560.08 179.85 54856.57 88888.00 2013-05-24 18:20:20.125 144 12560.00 179.82 54856.55 88888.00 2013-05-24 18:20:20.250 144 12559.98 179.80 54856.53 88888.00 2013-05-24 18:20:20.375 144 12560.05 179.78 54856.55 88888.00 2013-05-24 18:20:20.500 144 12560.05 179.72 54856.50 88888.00 2013-05-24 18:20:20.625 144 12560.05 179.68 54856.50 88888.00 2013-05-24 18:20:20.750 144 12560.05 179.70 54856.50 88888.00 2013-05-24 18:20:20.875 144 12560.08 179.72 54856.53 88888.00 2013-05-24 18:20:21.000 144 12560.05 179.68 54856.53 88888.00 2013-05-24 18:20:21.125 144 12560.02 179.65 54856.50 88888.00 2013-05-24 18:20:21.250 144 12560.05 179.62 54856.50 88888.00 2013-05-24 18:20:21.375 144 12560.08 179.62 54856.50 88888.00 2013-05-24 18:20:21.500 144 12560.08 179.60 54856.50 88888.00 2013-05-24 18:20:21.625 144 12560.02 179.57 54856.53 88888.00 2013-05-24 18:20:21.750 144 12560.02 179.57 54856.50 88888.00 2013-05-24 18:20:21.875 144 12560.08 179.55 54856.50 88888.00 2013-05-24 18:20:22.000 144 12560.10 179.50 54856.53 88888.00 2013-05-24 18:20:22.125 144 12560.10 179.47 54856.53 88888.00 2013-05-24 18:20:22.250 144 12560.10 179.45 54856.55 88888.00 2013-05-24 18:20:22.375 144 12560.10 179.45 54856.53 88888.00 2013-05-24 18:20:22.500 144 12560.08 179.40 54856.50 88888.00 2013-05-24 18:20:22.625 144 12560.08 179.35 54856.47 88888.00 2013-05-24 18:20:22.750 144 12560.10 179.38 54856.50 88888.00 2013-05-24 18:20:22.875 144 12560.10 179.38 54856.47 88888.00 2013-05-24 18:20:23.000 144 12560.10 179.38 54856.50 88888.00 2013-05-24 18:20:23.125 144 12560.15 179.38 54856.47 88888.00 2013-05-24 18:20:23.250 144 12560.20 179.32 54856.47 88888.00 2013-05-24 18:20:23.375 144 12560.25 179.35 54856.47 88888.00 2013-05-24 18:20:23.500 144 12560.27 179.32 54856.45 88888.00 2013-05-24 18:20:23.625 144 12560.30 179.32 54856.47 88888.00 2013-05-24 18:20:23.750 144 12560.38 179.32 54856.45 88888.00 2013-05-24 18:20:23.875 144 12560.38 179.32 54856.45 88888.00 2013-05-24 18:20:24.000 144 12560.35 179.32 54856.43 88888.00 2013-05-24 18:20:24.125 144 12560.42 179.35 54856.43 88888.00 2013-05-24 18:20:24.250 144 12560.45 179.28 54856.40 88888.00 2013-05-24 18:20:24.375 144 12560.48 179.28 54856.40 88888.00 2013-05-24 18:20:24.500 144 12560.45 179.22 54856.35 88888.00 2013-05-24 18:20:24.625 144 12560.52 179.22 54856.35 88888.00 2013-05-24 18:20:24.750 144 12560.58 179.30 54856.35 88888.00 2013-05-24 18:20:24.875 144 12560.60 179.32 54856.32 88888.00 2013-05-24 18:20:25.000 144 12560.62 179.32 54856.30 88888.00 2013-05-24 18:20:25.125 144 12560.65 179.30 54856.30 88888.00 2013-05-24 18:20:25.250 144 12560.70 179.28 54856.30 88888.00 2013-05-24 18:20:25.375 144 12560.77 179.30 54856.28 88888.00 2013-05-24 18:20:25.500 144 12560.80 179.30 54856.28 88888.00 2013-05-24 18:20:25.625 144 12560.85 179.38 54856.28 88888.00 2013-05-24 18:20:25.750 144 12560.95 179.32 54856.25 88888.00 2013-05-24 18:20:25.875 144 12561.00 179.30 54856.22 88888.00 2013-05-24 18:20:26.000 144 12561.02 179.28 54856.18 88888.00 2013-05-24 18:20:26.125 144 12561.12 179.30 54856.20 88888.00 2013-05-24 18:20:26.250 144 12561.15 179.30 54856.18 88888.00 2013-05-24 18:20:26.375 144 12561.17 179.30 54856.12 88888.00 2013-05-24 18:20:26.500 144 12561.23 179.28 54856.12 88888.00 2013-05-24 18:20:26.625 144 12561.30 179.28 54856.15 88888.00 2013-05-24 18:20:26.750 144 12561.35 179.32 54856.12 88888.00 2013-05-24 18:20:26.875 144 12561.38 179.32 54856.12 88888.00 2013-05-24 18:20:27.000 144 12561.42 179.25 54856.10 88888.00 2013-05-24 18:20:27.125 144 12561.52 179.22 54856.10 88888.00 2013-05-24 18:20:27.250 144 12561.52 179.20 54856.07 88888.00 2013-05-24 18:20:27.375 144 12561.50 179.18 54856.05 88888.00 2013-05-24 18:20:27.500 144 12561.50 179.18 54856.07 88888.00 2013-05-24 18:20:27.625 144 12561.52 179.15 54856.07 88888.00 2013-05-24 18:20:27.750 144 12561.52 179.07 54856.05 88888.00 2013-05-24 18:20:27.875 144 12561.60 179.07 54856.03 88888.00 2013-05-24 18:20:28.000 144 12561.65 179.10 54856.03 88888.00 2013-05-24 18:20:28.125 144 12561.67 179.07 54856.03 88888.00 2013-05-24 18:20:28.250 144 12561.73 179.07 54856.05 88888.00 2013-05-24 18:20:28.375 144 12561.73 179.07 54856.05 88888.00 2013-05-24 18:20:28.500 144 12561.73 179.05 54856.00 88888.00 2013-05-24 18:20:28.625 144 12561.65 178.97 54856.00 88888.00 2013-05-24 18:20:28.750 144 12561.60 178.93 54855.97 88888.00 2013-05-24 18:20:28.875 144 12561.65 178.90 54856.00 88888.00 2013-05-24 18:20:29.000 144 12561.67 178.88 54855.97 88888.00 2013-05-24 18:20:29.125 144 12561.73 178.88 54856.00 88888.00 2013-05-24 18:20:29.250 144 12561.73 178.80 54856.00 88888.00 2013-05-24 18:20:29.375 144 12561.70 178.72 54855.90 88888.00 2013-05-24 18:20:29.500 144 12561.67 178.72 54855.95 88888.00 2013-05-24 18:20:29.625 144 12561.67 178.72 54855.97 88888.00 2013-05-24 18:20:29.750 144 12561.75 178.78 54855.97 88888.00 2013-05-24 18:20:29.875 144 12561.77 178.70 54855.95 88888.00 2013-05-24 18:20:30.000 144 12561.77 178.65 54855.90 88888.00 2013-05-24 18:20:30.125 144 12561.83 178.68 54855.93 88888.00 2013-05-24 18:20:30.250 144 12561.80 178.68 54855.97 88888.00 2013-05-24 18:20:30.375 144 12561.80 178.68 54855.97 88888.00 2013-05-24 18:20:30.500 144 12561.88 178.65 54855.95 88888.00 2013-05-24 18:20:30.625 144 12561.88 178.60 54855.95 88888.00 2013-05-24 18:20:30.750 144 12561.83 178.57 54855.93 88888.00 2013-05-24 18:20:30.875 144 12561.80 178.60 54855.93 88888.00 2013-05-24 18:20:31.000 144 12561.88 178.60 54855.88 88888.00 2013-05-24 18:20:31.125 144 12561.90 178.55 54855.85 88888.00 2013-05-24 18:20:31.250 144 12561.92 178.53 54855.88 88888.00 2013-05-24 18:20:31.375 144 12561.92 178.50 54855.88 88888.00 2013-05-24 18:20:31.500 144 12561.98 178.47 54855.88 88888.00 2013-05-24 18:20:31.625 144 12561.98 178.47 54855.88 88888.00 2013-05-24 18:20:31.750 144 12561.92 178.45 54855.88 88888.00 2013-05-24 18:20:31.875 144 12561.92 178.45 54855.88 88888.00 2013-05-24 18:20:32.000 144 12561.98 178.43 54855.88 88888.00 2013-05-24 18:20:32.125 144 12562.05 178.43 54855.88 88888.00 2013-05-24 18:20:32.250 144 12562.12 178.43 54855.88 88888.00 2013-05-24 18:20:32.375 144 12562.17 178.40 54855.90 88888.00 2013-05-24 18:20:32.500 144 12562.20 178.38 54855.85 88888.00 2013-05-24 18:20:32.625 144 12562.20 178.35 54855.88 88888.00 2013-05-24 18:20:32.750 144 12562.25 178.32 54855.85 88888.00 2013-05-24 18:20:32.875 144 12562.27 178.30 54855.82 88888.00 2013-05-24 18:20:33.000 144 12562.25 178.28 54855.78 88888.00 2013-05-24 18:20:33.125 144 12562.25 178.28 54855.78 88888.00 2013-05-24 18:20:33.250 144 12562.25 178.18 54855.75 88888.00 2013-05-24 18:20:33.375 144 12562.30 178.15 54855.72 88888.00 2013-05-24 18:20:33.500 144 12562.38 178.15 54855.78 88888.00 2013-05-24 18:20:33.625 144 12562.42 178.12 54855.75 88888.00 2013-05-24 18:20:33.750 144 12562.45 178.05 54855.72 88888.00 2013-05-24 18:20:33.875 144 12562.55 178.00 54855.72 88888.00 2013-05-24 18:20:34.000 144 12562.58 177.93 54855.70 88888.00 2013-05-24 18:20:34.125 144 12562.60 177.93 54855.70 88888.00 2013-05-24 18:20:34.250 144 12562.60 177.90 54855.72 88888.00 2013-05-24 18:20:34.375 144 12562.67 177.90 54855.70 88888.00 2013-05-24 18:20:34.500 144 12562.73 177.82 54855.72 88888.00 2013-05-24 18:20:34.625 144 12562.70 177.75 54855.68 88888.00 2013-05-24 18:20:34.750 144 12562.73 177.70 54855.65 88888.00 2013-05-24 18:20:34.875 144 12562.75 177.62 54855.62 88888.00 2013-05-24 18:20:35.000 144 12562.77 177.62 54855.60 88888.00 2013-05-24 18:20:35.125 144 12562.85 177.62 54855.62 88888.00 2013-05-24 18:20:35.250 144 12562.88 177.55 54855.62 88888.00 2013-05-24 18:20:35.375 144 12562.95 177.53 54855.62 88888.00 2013-05-24 18:20:35.500 144 12562.98 177.47 54855.62 88888.00 2013-05-24 18:20:35.625 144 12563.05 177.47 54855.57 88888.00 2013-05-24 18:20:35.750 144 12563.12 177.43 54855.60 88888.00 2013-05-24 18:20:35.875 144 12563.10 177.38 54855.57 88888.00 2013-05-24 18:20:36.000 144 12563.10 177.32 54855.55 88888.00 2013-05-24 18:20:36.125 144 12563.17 177.28 54855.57 88888.00 2013-05-24 18:20:36.250 144 12563.20 177.25 54855.57 88888.00 2013-05-24 18:20:36.375 144 12563.25 177.22 54855.55 88888.00 2013-05-24 18:20:36.500 144 12563.27 177.20 54855.57 88888.00 2013-05-24 18:20:36.625 144 12563.33 177.20 54855.55 88888.00 2013-05-24 18:20:36.750 144 12563.33 177.15 54855.57 88888.00 2013-05-24 18:20:36.875 144 12563.38 177.12 54855.55 88888.00 2013-05-24 18:20:37.000 144 12563.48 177.15 54855.53 88888.00 2013-05-24 18:20:37.125 144 12563.50 177.10 54855.53 88888.00 2013-05-24 18:20:37.250 144 12563.45 177.05 54855.50 88888.00 2013-05-24 18:20:37.375 144 12563.45 177.05 54855.47 88888.00 2013-05-24 18:20:37.500 144 12563.50 177.07 54855.47 88888.00 2013-05-24 18:20:37.625 144 12563.55 177.07 54855.45 88888.00 2013-05-24 18:20:37.750 144 12563.52 177.03 54855.43 88888.00 2013-05-24 18:20:37.875 144 12563.58 177.03 54855.43 88888.00 2013-05-24 18:20:38.000 144 12563.65 177.03 54855.47 88888.00 2013-05-24 18:20:38.125 144 12563.67 177.10 54855.45 88888.00 2013-05-24 18:20:38.250 144 12563.62 177.10 54855.43 88888.00 2013-05-24 18:20:38.375 144 12563.67 177.10 54855.43 88888.00 2013-05-24 18:20:38.500 144 12563.73 177.07 54855.40 88888.00 2013-05-24 18:20:38.625 144 12563.83 177.07 54855.40 88888.00 2013-05-24 18:20:38.750 144 12563.90 177.10 54855.43 88888.00 2013-05-24 18:20:38.875 144 12563.95 177.12 54855.43 88888.00 2013-05-24 18:20:39.000 144 12563.98 177.18 54855.38 88888.00 2013-05-24 18:20:39.125 144 12564.00 177.18 54855.40 88888.00 2013-05-24 18:20:39.250 144 12563.95 177.15 54855.38 88888.00 2013-05-24 18:20:39.375 144 12564.02 177.18 54855.35 88888.00 2013-05-24 18:20:39.500 144 12564.00 177.15 54855.32 88888.00 2013-05-24 18:20:39.625 144 12564.05 177.22 54855.32 88888.00 2013-05-24 18:20:39.750 144 12564.10 177.22 54855.30 88888.00 2013-05-24 18:20:39.875 144 12564.17 177.22 54855.32 88888.00 2013-05-24 18:20:40.000 144 12564.20 177.22 54855.30 88888.00 2013-05-24 18:20:40.125 144 12564.23 177.28 54855.30 88888.00 2013-05-24 18:20:40.250 144 12564.23 177.25 54855.28 88888.00 2013-05-24 18:20:40.375 144 12564.27 177.30 54855.25 88888.00 2013-05-24 18:20:40.500 144 12564.27 177.30 54855.28 88888.00 2013-05-24 18:20:40.625 144 12564.30 177.28 54855.25 88888.00 2013-05-24 18:20:40.750 144 12564.35 177.30 54855.25 88888.00 2013-05-24 18:20:40.875 144 12564.38 177.32 54855.25 88888.00 2013-05-24 18:20:41.000 144 12564.38 177.35 54855.25 88888.00 2013-05-24 18:20:41.125 144 12564.38 177.35 54855.25 88888.00 2013-05-24 18:20:41.250 144 12564.33 177.35 54855.22 88888.00 2013-05-24 18:20:41.375 144 12564.35 177.38 54855.22 88888.00 2013-05-24 18:20:41.500 144 12564.38 177.38 54855.22 88888.00 2013-05-24 18:20:41.625 144 12564.38 177.35 54855.25 88888.00 2013-05-24 18:20:41.750 144 12564.35 177.35 54855.25 88888.00 2013-05-24 18:20:41.875 144 12564.35 177.35 54855.22 88888.00 2013-05-24 18:20:42.000 144 12564.38 177.38 54855.20 88888.00 2013-05-24 18:20:42.125 144 12564.38 177.40 54855.22 88888.00 2013-05-24 18:20:42.250 144 12564.35 177.43 54855.22 88888.00 2013-05-24 18:20:42.375 144 12564.45 177.43 54855.20 88888.00 2013-05-24 18:20:42.500 144 12564.50 177.45 54855.20 88888.00 2013-05-24 18:20:42.625 144 12564.52 177.43 54855.18 88888.00 2013-05-24 18:20:42.750 144 12564.52 177.43 54855.15 88888.00 2013-05-24 18:20:42.875 144 12564.58 177.43 54855.18 88888.00 2013-05-24 18:20:43.000 144 12564.58 177.40 54855.12 88888.00 2013-05-24 18:20:43.125 144 12564.60 177.38 54855.10 88888.00 2013-05-24 18:20:43.250 144 12564.67 177.35 54855.10 88888.00 2013-05-24 18:20:43.375 144 12564.77 177.40 54855.10 88888.00 2013-05-24 18:20:43.500 144 12564.77 177.45 54855.12 88888.00 2013-05-24 18:20:43.625 144 12564.85 177.45 54855.10 88888.00 2013-05-24 18:20:43.750 144 12564.85 177.43 54855.07 88888.00 2013-05-24 18:20:43.875 144 12564.88 177.40 54855.05 88888.00 2013-05-24 18:20:44.000 144 12564.85 177.40 54855.05 88888.00 2013-05-24 18:20:44.125 144 12564.88 177.38 54855.03 88888.00 2013-05-24 18:20:44.250 144 12564.95 177.40 54855.05 88888.00 2013-05-24 18:20:44.375 144 12565.08 177.43 54855.05 88888.00 2013-05-24 18:20:44.500 144 12565.08 177.38 54855.03 88888.00 2013-05-24 18:20:44.625 144 12565.08 177.32 54854.97 88888.00 2013-05-24 18:20:44.750 144 12565.10 177.32 54854.95 88888.00 2013-05-24 18:20:44.875 144 12565.12 177.35 54854.97 88888.00 2013-05-24 18:20:45.000 144 12565.17 177.30 54854.93 88888.00 2013-05-24 18:20:45.125 144 12565.25 177.30 54854.93 88888.00 2013-05-24 18:20:45.250 144 12565.27 177.25 54854.90 88888.00 2013-05-24 18:20:45.375 144 12565.27 177.18 54854.85 88888.00 2013-05-24 18:20:45.500 144 12565.25 177.15 54854.85 88888.00 2013-05-24 18:20:45.625 144 12565.35 177.18 54854.85 88888.00 2013-05-24 18:20:45.750 144 12565.42 177.15 54854.85 88888.00 2013-05-24 18:20:45.875 144 12565.50 177.15 54854.82 88888.00 2013-05-24 18:20:46.000 144 12565.55 177.07 54854.82 88888.00 2013-05-24 18:20:46.125 144 12565.58 177.03 54854.80 88888.00 2013-05-24 18:20:46.250 144 12565.60 177.00 54854.80 88888.00 2013-05-24 18:20:46.375 144 12565.77 177.00 54854.80 88888.00 2013-05-24 18:20:46.500 144 12565.83 177.00 54854.78 88888.00 2013-05-24 18:20:46.625 144 12565.83 177.03 54854.80 88888.00 2013-05-24 18:20:46.750 144 12565.88 177.03 54854.80 88888.00 2013-05-24 18:20:46.875 144 12565.95 177.00 54854.80 88888.00 2013-05-24 18:20:47.000 144 12565.92 176.95 54854.80 88888.00 2013-05-24 18:20:47.125 144 12565.95 176.95 54854.78 88888.00 2013-05-24 18:20:47.250 144 12566.02 176.93 54854.75 88888.00 2013-05-24 18:20:47.375 144 12566.12 176.93 54854.72 88888.00 2013-05-24 18:20:47.500 144 12566.15 176.90 54854.72 88888.00 2013-05-24 18:20:47.625 144 12566.23 176.88 54854.72 88888.00 2013-05-24 18:20:47.750 144 12566.35 176.85 54854.70 88888.00 2013-05-24 18:20:47.875 144 12566.42 176.88 54854.72 88888.00 2013-05-24 18:20:48.000 144 12566.40 176.88 54854.70 88888.00 2013-05-24 18:20:48.125 144 12566.48 176.90 54854.70 88888.00 2013-05-24 18:20:48.250 144 12566.52 176.90 54854.68 88888.00 2013-05-24 18:20:48.375 144 12566.60 176.93 54854.68 88888.00 2013-05-24 18:20:48.500 144 12566.67 176.88 54854.65 88888.00 2013-05-24 18:20:48.625 144 12566.75 176.85 54854.62 88888.00 2013-05-24 18:20:48.750 144 12566.80 176.88 54854.62 88888.00 2013-05-24 18:20:48.875 144 12566.83 176.85 54854.62 88888.00 2013-05-24 18:20:49.000 144 12566.88 176.90 54854.62 88888.00 2013-05-24 18:20:49.125 144 12566.88 176.90 54854.60 88888.00 2013-05-24 18:20:49.250 144 12566.85 176.90 54854.57 88888.00 2013-05-24 18:20:49.375 144 12566.98 176.90 54854.55 88888.00 2013-05-24 18:20:49.500 144 12567.02 176.90 54854.53 88888.00 2013-05-24 18:20:49.625 144 12567.00 176.93 54854.55 88888.00 2013-05-24 18:20:49.750 144 12567.08 176.97 54854.55 88888.00 2013-05-24 18:20:49.875 144 12567.20 177.03 54854.57 88888.00 2013-05-24 18:20:50.000 144 12567.25 177.03 54854.55 88888.00 2013-05-24 18:20:50.125 144 12567.25 176.97 54854.53 88888.00 2013-05-24 18:20:50.250 144 12567.20 176.95 54854.50 88888.00 2013-05-24 18:20:50.375 144 12567.23 176.97 54854.47 88888.00 2013-05-24 18:20:50.500 144 12567.30 177.00 54854.50 88888.00 2013-05-24 18:20:50.625 144 12567.45 177.00 54854.47 88888.00 2013-05-24 18:20:50.750 144 12567.50 177.03 54854.45 88888.00 2013-05-24 18:20:50.875 144 12567.55 176.97 54854.43 88888.00 2013-05-24 18:20:51.000 144 12567.55 177.03 54854.43 88888.00 2013-05-24 18:20:51.125 144 12567.60 177.12 54854.47 88888.00 2013-05-24 18:20:51.250 144 12567.65 177.10 54854.45 88888.00 2013-05-24 18:20:51.375 144 12567.70 177.07 54854.40 88888.00 2013-05-24 18:20:51.500 144 12567.70 177.07 54854.38 88888.00 2013-05-24 18:20:51.625 144 12567.77 177.10 54854.40 88888.00 2013-05-24 18:20:51.750 144 12567.85 177.10 54854.38 88888.00 2013-05-24 18:20:51.875 144 12567.90 177.18 54854.38 88888.00 2013-05-24 18:20:52.000 144 12567.92 177.20 54854.35 88888.00 2013-05-24 18:20:52.125 144 12568.00 177.18 54854.32 88888.00 2013-05-24 18:20:52.250 144 12568.05 177.18 54854.30 88888.00 2013-05-24 18:20:52.375 144 12568.10 177.20 54854.28 88888.00 2013-05-24 18:20:52.500 144 12568.20 177.20 54854.28 88888.00 2013-05-24 18:20:52.625 144 12568.25 177.22 54854.28 88888.00 2013-05-24 18:20:52.750 144 12568.25 177.20 54854.25 88888.00 2013-05-24 18:20:52.875 144 12568.27 177.18 54854.22 88888.00 2013-05-24 18:20:53.000 144 12568.27 177.20 54854.20 88888.00 2013-05-24 18:20:53.125 144 12568.33 177.20 54854.20 88888.00 2013-05-24 18:20:53.250 144 12568.35 177.18 54854.20 88888.00 2013-05-24 18:20:53.375 144 12568.48 177.18 54854.18 88888.00 2013-05-24 18:20:53.500 144 12568.52 177.20 54854.18 88888.00 2013-05-24 18:20:53.625 144 12568.55 177.25 54854.12 88888.00 2013-05-24 18:20:53.750 144 12568.60 177.28 54854.12 88888.00 2013-05-24 18:20:53.875 144 12568.67 177.25 54854.10 88888.00 2013-05-24 18:20:54.000 144 12568.73 177.28 54854.07 88888.00 2013-05-24 18:20:54.125 144 12568.80 177.28 54854.10 88888.00 2013-05-24 18:20:54.250 144 12568.77 177.22 54854.10 88888.00 2013-05-24 18:20:54.375 144 12568.85 177.25 54854.07 88888.00 2013-05-24 18:20:54.500 144 12568.92 177.25 54854.05 88888.00 2013-05-24 18:20:54.625 144 12568.98 177.25 54854.03 88888.00 2013-05-24 18:20:54.750 144 12568.98 177.28 54854.03 88888.00 2013-05-24 18:20:54.875 144 12569.08 177.28 54854.03 88888.00 2013-05-24 18:20:55.000 144 12569.23 177.25 54853.95 88888.00 2013-05-24 18:20:55.125 144 12569.25 177.22 54853.93 88888.00 2013-05-24 18:20:55.250 144 12569.27 177.20 54853.97 88888.00 2013-05-24 18:20:55.375 144 12569.35 177.22 54853.95 88888.00 2013-05-24 18:20:55.500 144 12569.48 177.20 54853.93 88888.00 2013-05-24 18:20:55.625 144 12569.42 177.20 54853.88 88888.00 2013-05-24 18:20:55.750 144 12569.50 177.25 54853.90 88888.00 2013-05-24 18:20:55.875 144 12569.52 177.25 54853.90 88888.00 2013-05-24 18:20:56.000 144 12569.55 177.20 54853.80 88888.00 2013-05-24 18:20:56.125 144 12569.65 177.22 54853.80 88888.00 2013-05-24 18:20:56.250 144 12569.70 177.28 54853.85 88888.00 2013-05-24 18:20:56.375 144 12569.73 177.28 54853.82 88888.00 2013-05-24 18:20:56.500 144 12569.70 177.28 54853.80 88888.00 2013-05-24 18:20:56.625 144 12569.73 177.28 54853.80 88888.00 2013-05-24 18:20:56.750 144 12569.75 177.32 54853.82 88888.00 2013-05-24 18:20:56.875 144 12569.80 177.35 54853.82 88888.00 2013-05-24 18:20:57.000 144 12569.83 177.35 54853.78 88888.00 2013-05-24 18:20:57.125 144 12569.90 177.35 54853.75 88888.00 2013-05-24 18:20:57.250 144 12569.95 177.35 54853.75 88888.00 2013-05-24 18:20:57.375 144 12570.02 177.38 54853.75 88888.00 2013-05-24 18:20:57.500 144 12570.10 177.35 54853.72 88888.00 2013-05-24 18:20:57.625 144 12570.17 177.43 54853.75 88888.00 2013-05-24 18:20:57.750 144 12570.23 177.43 54853.75 88888.00 2013-05-24 18:20:57.875 144 12570.15 177.38 54853.75 88888.00 2013-05-24 18:20:58.000 144 12570.15 177.38 54853.70 88888.00 2013-05-24 18:20:58.125 144 12570.15 177.43 54853.68 88888.00 2013-05-24 18:20:58.250 144 12570.20 177.47 54853.75 88888.00 2013-05-24 18:20:58.375 144 12570.30 177.47 54853.75 88888.00 2013-05-24 18:20:58.500 144 12570.33 177.40 54853.68 88888.00 2013-05-24 18:20:58.625 144 12570.38 177.38 54853.65 88888.00 2013-05-24 18:20:58.750 144 12570.38 177.40 54853.65 88888.00 2013-05-24 18:20:58.875 144 12570.33 177.40 54853.62 88888.00 2013-05-24 18:20:59.000 144 12570.38 177.43 54853.68 88888.00 2013-05-24 18:20:59.125 144 12570.40 177.40 54853.68 88888.00 2013-05-24 18:20:59.250 144 12570.40 177.38 54853.68 88888.00 2013-05-24 18:20:59.375 144 12570.48 177.43 54853.68 88888.00 2013-05-24 18:20:59.500 144 12570.55 177.43 54853.70 88888.00 2013-05-24 18:20:59.625 144 12570.55 177.45 54853.70 88888.00 2013-05-24 18:20:59.750 144 12570.55 177.40 54853.65 88888.00 2013-05-24 18:20:59.875 144 12570.58 177.38 54853.62 88888.00 2013-05-24 18:21:00.000 144 12570.60 177.38 54853.60 88888.00 2013-05-24 18:21:00.125 144 12570.67 177.40 54853.65 88888.00 2013-05-24 18:21:00.250 144 12570.67 177.40 54853.62 88888.00 2013-05-24 18:21:00.375 144 12570.73 177.40 54853.60 88888.00 2013-05-24 18:21:00.500 144 12570.73 177.38 54853.60 88888.00 2013-05-24 18:21:00.625 144 12570.70 177.35 54853.60 88888.00 2013-05-24 18:21:00.750 144 12570.77 177.38 54853.60 88888.00 2013-05-24 18:21:00.875 144 12570.83 177.43 54853.57 88888.00 2013-05-24 18:21:01.000 144 12570.85 177.40 54853.57 88888.00 2013-05-24 18:21:01.125 144 12570.83 177.38 54853.57 88888.00 2013-05-24 18:21:01.250 144 12570.80 177.32 54853.55 88888.00 2013-05-24 18:21:01.375 144 12570.85 177.32 54853.55 88888.00 2013-05-24 18:21:01.500 144 12570.85 177.35 54853.57 88888.00 2013-05-24 18:21:01.625 144 12570.85 177.32 54853.53 88888.00 2013-05-24 18:21:01.750 144 12570.83 177.25 54853.53 88888.00 2013-05-24 18:21:01.875 144 12570.88 177.28 54853.55 88888.00 2013-05-24 18:21:02.000 144 12570.95 177.30 54853.55 88888.00 2013-05-24 18:21:02.125 144 12571.00 177.28 54853.55 88888.00 2013-05-24 18:21:02.250 144 12571.02 177.25 54853.55 88888.00 2013-05-24 18:21:02.375 144 12571.02 177.22 54853.53 88888.00 2013-05-24 18:21:02.500 144 12571.08 177.20 54853.53 88888.00 2013-05-24 18:21:02.625 144 12571.10 177.22 54853.47 88888.00 2013-05-24 18:21:02.750 144 12571.10 177.22 54853.45 88888.00 2013-05-24 18:21:02.875 144 12571.12 177.20 54853.45 88888.00 2013-05-24 18:21:03.000 144 12571.17 177.15 54853.43 88888.00 2013-05-24 18:21:03.125 144 12571.17 177.12 54853.40 88888.00 2013-05-24 18:21:03.250 144 12571.20 177.12 54853.40 88888.00 2013-05-24 18:21:03.375 144 12571.25 177.12 54853.40 88888.00 2013-05-24 18:21:03.500 144 12571.27 177.12 54853.40 88888.00 2013-05-24 18:21:03.625 144 12571.33 177.15 54853.43 88888.00 2013-05-24 18:21:03.750 144 12571.33 177.18 54853.40 88888.00 2013-05-24 18:21:03.875 144 12571.35 177.15 54853.43 88888.00 2013-05-24 18:21:04.000 144 12571.35 177.15 54853.43 88888.00 2013-05-24 18:21:04.125 144 12571.35 177.15 54853.40 88888.00 2013-05-24 18:21:04.250 144 12571.35 177.18 54853.38 88888.00 2013-05-24 18:21:04.375 144 12571.40 177.15 54853.38 88888.00 2013-05-24 18:21:04.500 144 12571.40 177.15 54853.38 88888.00 2013-05-24 18:21:04.625 144 12571.45 177.18 54853.38 88888.00 2013-05-24 18:21:04.750 144 12571.48 177.18 54853.38 88888.00 2013-05-24 18:21:04.875 144 12571.48 177.18 54853.35 88888.00 2013-05-24 18:21:05.000 144 12571.42 177.20 54853.38 88888.00 2013-05-24 18:21:05.125 144 12571.48 177.22 54853.40 88888.00 2013-05-24 18:21:05.250 144 12571.48 177.18 54853.38 88888.00 2013-05-24 18:21:05.375 144 12571.50 177.15 54853.38 88888.00 2013-05-24 18:21:05.500 144 12571.50 177.20 54853.35 88888.00 2013-05-24 18:21:05.625 144 12571.48 177.22 54853.38 88888.00 2013-05-24 18:21:05.750 144 12571.45 177.20 54853.35 88888.00 2013-05-24 18:21:05.875 144 12571.45 177.20 54853.35 88888.00 2013-05-24 18:21:06.000 144 12571.48 177.22 54853.38 88888.00 2013-05-24 18:21:06.125 144 12571.45 177.22 54853.38 88888.00 2013-05-24 18:21:06.250 144 12571.40 177.18 54853.35 88888.00 2013-05-24 18:21:06.375 144 12571.42 177.20 54853.38 88888.00 2013-05-24 18:21:06.500 144 12571.45 177.25 54853.38 88888.00 2013-05-24 18:21:06.625 144 12571.50 177.30 54853.40 88888.00 2013-05-24 18:21:06.750 144 12571.42 177.30 54853.40 88888.00 2013-05-24 18:21:06.875 144 12571.33 177.30 54853.38 88888.00 2013-05-24 18:21:07.000 144 12571.30 177.28 54853.35 88888.00 2013-05-24 18:21:07.125 144 12571.38 177.30 54853.35 88888.00 2013-05-24 18:21:07.250 144 12571.33 177.30 54853.32 88888.00 2013-05-24 18:21:07.375 144 12571.30 177.35 54853.32 88888.00 2013-05-24 18:21:07.500 144 12571.30 177.43 54853.35 88888.00 2013-05-24 18:21:07.625 144 12571.33 177.50 54853.38 88888.00 2013-05-24 18:21:07.750 144 12571.25 177.55 54853.35 88888.00 2013-05-24 18:21:07.875 144 12571.17 177.55 54853.32 88888.00 2013-05-24 18:21:08.000 144 12571.20 177.55 54853.32 88888.00 2013-05-24 18:21:08.125 144 12571.27 177.57 54853.32 88888.00 2013-05-24 18:21:08.250 144 12571.20 177.60 54853.32 88888.00 2013-05-24 18:21:08.375 144 12571.15 177.68 54853.30 88888.00 2013-05-24 18:21:08.500 144 12571.17 177.78 54853.32 88888.00 2013-05-24 18:21:08.625 144 12571.23 177.82 54853.28 88888.00 2013-05-24 18:21:08.750 144 12571.12 177.82 54853.22 88888.00 2013-05-24 18:21:08.875 144 12571.10 177.85 54853.25 88888.00 2013-05-24 18:21:09.000 144 12571.17 177.95 54853.22 88888.00 2013-05-24 18:21:09.125 144 12571.20 178.03 54853.20 88888.00 2013-05-24 18:21:09.250 144 12571.15 178.07 54853.18 88888.00 2013-05-24 18:21:09.375 144 12571.25 178.15 54853.18 88888.00 2013-05-24 18:21:09.500 144 12571.30 178.22 54853.20 88888.00 2013-05-24 18:21:09.625 144 12571.33 178.32 54853.18 88888.00 2013-05-24 18:21:09.750 144 12571.30 178.38 54853.20 88888.00 2013-05-24 18:21:09.875 144 12571.33 178.40 54853.18 88888.00 2013-05-24 18:21:10.000 144 12571.33 178.43 54853.12 88888.00 2013-05-24 18:21:10.125 144 12571.33 178.45 54853.10 88888.00 2013-05-24 18:21:10.250 144 12571.30 178.55 54853.10 88888.00 2013-05-24 18:21:10.375 144 12571.38 178.68 54853.15 88888.00 2013-05-24 18:21:10.500 144 12571.38 178.75 54853.12 88888.00 2013-05-24 18:21:10.625 144 12571.33 178.75 54853.07 88888.00 2013-05-24 18:21:10.750 144 12571.30 178.80 54853.05 88888.00 2013-05-24 18:21:10.875 144 12571.35 178.82 54853.05 88888.00 2013-05-24 18:21:11.000 144 12571.38 178.90 54853.05 88888.00 2013-05-24 18:21:11.125 144 12571.38 178.90 54853.05 88888.00 2013-05-24 18:21:11.250 144 12571.38 178.95 54853.03 88888.00 2013-05-24 18:21:11.375 144 12571.40 179.03 54853.03 88888.00 2013-05-24 18:21:11.500 144 12571.50 179.10 54853.03 88888.00 2013-05-24 18:21:11.625 144 12571.55 179.15 54853.03 88888.00 2013-05-24 18:21:11.750 144 12571.52 179.15 54853.03 88888.00 2013-05-24 18:21:11.875 144 12571.55 179.18 54853.03 88888.00 2013-05-24 18:21:12.000 144 12571.58 179.18 54852.97 88888.00 2013-05-24 18:21:12.125 144 12571.55 179.20 54852.97 88888.00 2013-05-24 18:21:12.250 144 12571.48 179.22 54852.97 88888.00 2013-05-24 18:21:12.375 144 12571.55 179.25 54852.95 88888.00 2013-05-24 18:21:12.500 144 12571.58 179.25 54852.95 88888.00 2013-05-24 18:21:12.625 144 12571.62 179.22 54852.93 88888.00 2013-05-24 18:21:12.750 144 12571.60 179.28 54852.95 88888.00 2013-05-24 18:21:12.875 144 12571.52 179.30 54852.95 88888.00 2013-05-24 18:21:13.000 144 12571.50 179.28 54852.93 88888.00 2013-05-24 18:21:13.125 144 12571.55 179.30 54852.93 88888.00 2013-05-24 18:21:13.250 144 12571.50 179.35 54852.95 88888.00 2013-05-24 18:21:13.375 144 12571.52 179.40 54852.97 88888.00 2013-05-24 18:21:13.500 144 12571.58 179.40 54852.97 88888.00 2013-05-24 18:21:13.625 144 12571.50 179.35 54852.93 88888.00 2013-05-24 18:21:13.750 144 12571.48 179.38 54852.93 88888.00 2013-05-24 18:21:13.875 144 12571.48 179.45 54852.93 88888.00 2013-05-24 18:21:14.000 144 12571.55 179.43 54852.93 88888.00 2013-05-24 18:21:14.125 144 12571.55 179.43 54852.95 88888.00 2013-05-24 18:21:14.250 144 12571.52 179.45 54852.93 88888.00 2013-05-24 18:21:14.375 144 12571.55 179.45 54852.88 88888.00 2013-05-24 18:21:14.500 144 12571.55 179.53 54852.90 88888.00 2013-05-24 18:21:14.625 144 12571.58 179.57 54852.93 88888.00 2013-05-24 18:21:14.750 144 12571.52 179.62 54852.93 88888.00 2013-05-24 18:21:14.875 144 12571.50 179.62 54852.90 88888.00 2013-05-24 18:21:15.000 144 12571.55 179.68 54852.88 88888.00 2013-05-24 18:21:15.125 144 12571.58 179.70 54852.88 88888.00 2013-05-24 18:21:15.250 144 12571.50 179.72 54852.85 88888.00 2013-05-24 18:21:15.375 144 12571.48 179.75 54852.82 88888.00 2013-05-24 18:21:15.500 144 12571.45 179.78 54852.85 88888.00 2013-05-24 18:21:15.625 144 12571.42 179.80 54852.85 88888.00 2013-05-24 18:21:15.750 144 12571.45 179.90 54852.90 88888.00 2013-05-24 18:21:15.875 144 12571.52 179.90 54852.88 88888.00 2013-05-24 18:21:16.000 144 12571.52 179.93 54852.88 88888.00 2013-05-24 18:21:16.125 144 12571.50 179.97 54852.88 88888.00 2013-05-24 18:21:16.250 144 12571.40 179.97 54852.88 88888.00 2013-05-24 18:21:16.375 144 12571.38 179.97 54852.88 88888.00 2013-05-24 18:21:16.500 144 12571.40 180.00 54852.85 88888.00 2013-05-24 18:21:16.625 144 12571.42 180.05 54852.85 88888.00 2013-05-24 18:21:16.750 144 12571.42 180.07 54852.85 88888.00 2013-05-24 18:21:16.875 144 12571.42 180.05 54852.85 88888.00 2013-05-24 18:21:17.000 144 12571.40 180.05 54852.82 88888.00 2013-05-24 18:21:17.125 144 12571.40 180.07 54852.85 88888.00 2013-05-24 18:21:17.250 144 12571.33 180.07 54852.88 88888.00 2013-05-24 18:21:17.375 144 12571.33 180.10 54852.88 88888.00 2013-05-24 18:21:17.500 144 12571.33 180.10 54852.85 88888.00 2013-05-24 18:21:17.625 144 12571.40 180.05 54852.82 88888.00 2013-05-24 18:21:17.750 144 12571.40 180.05 54852.85 88888.00 2013-05-24 18:21:17.875 144 12571.33 180.07 54852.88 88888.00 2013-05-24 18:21:18.000 144 12571.33 180.07 54852.85 88888.00 2013-05-24 18:21:18.125 144 12571.33 180.12 54852.90 88888.00 2013-05-24 18:21:18.250 144 12571.33 180.07 54852.90 88888.00 2013-05-24 18:21:18.375 144 12571.35 180.07 54852.90 88888.00 2013-05-24 18:21:18.500 144 12571.33 180.05 54852.85 88888.00 2013-05-24 18:21:18.625 144 12571.25 180.05 54852.85 88888.00 2013-05-24 18:21:18.750 144 12571.20 180.05 54852.88 88888.00 2013-05-24 18:21:18.875 144 12571.15 180.05 54852.88 88888.00 2013-05-24 18:21:19.000 144 12571.15 180.05 54852.85 88888.00 2013-05-24 18:21:19.125 144 12571.15 180.05 54852.85 88888.00 2013-05-24 18:21:19.250 144 12571.08 180.03 54852.85 88888.00 2013-05-24 18:21:19.375 144 12571.12 180.05 54852.88 88888.00 2013-05-24 18:21:19.500 144 12571.15 180.07 54852.85 88888.00 2013-05-24 18:21:19.625 144 12571.10 180.07 54852.82 88888.00 2013-05-24 18:21:19.750 144 12571.12 180.07 54852.82 88888.00 2013-05-24 18:21:19.875 144 12571.15 180.07 54852.82 88888.00 2013-05-24 18:21:20.000 144 12571.17 180.10 54852.80 88888.00 2013-05-24 18:21:20.125 144 12571.17 180.15 54852.85 88888.00 2013-05-24 18:21:20.250 144 12571.15 180.15 54852.82 88888.00 2013-05-24 18:21:20.375 144 12571.15 180.18 54852.80 88888.00 2013-05-24 18:21:20.500 144 12571.15 180.18 54852.78 88888.00 2013-05-24 18:21:20.625 144 12571.20 180.22 54852.78 88888.00 2013-05-24 18:21:20.750 144 12571.23 180.28 54852.78 88888.00 2013-05-24 18:21:20.875 144 12571.30 180.28 54852.75 88888.00 2013-05-24 18:21:21.000 144 12571.40 180.32 54852.78 88888.00 2013-05-24 18:21:21.125 144 12571.35 180.30 54852.75 88888.00 2013-05-24 18:21:21.250 144 12571.23 180.30 54852.75 88888.00 2013-05-24 18:21:21.375 144 12571.30 180.35 54852.75 88888.00 2013-05-24 18:21:21.500 144 12571.30 180.40 54852.75 88888.00 2013-05-24 18:21:21.625 144 12571.35 180.45 54852.72 88888.00 2013-05-24 18:21:21.750 144 12571.40 180.47 54852.72 88888.00 2013-05-24 18:21:21.875 144 12571.42 180.47 54852.75 88888.00 2013-05-24 18:21:22.000 144 12571.50 180.47 54852.72 88888.00 2013-05-24 18:21:22.125 144 12571.50 180.55 54852.72 88888.00 2013-05-24 18:21:22.250 144 12571.48 180.55 54852.70 88888.00 2013-05-24 18:21:22.375 144 12571.42 180.53 54852.68 88888.00 2013-05-24 18:21:22.500 144 12571.40 180.55 54852.68 88888.00 2013-05-24 18:21:22.625 144 12571.50 180.55 54852.70 88888.00 2013-05-24 18:21:22.750 144 12571.58 180.55 54852.68 88888.00 2013-05-24 18:21:22.875 144 12571.60 180.53 54852.65 88888.00 2013-05-24 18:21:23.000 144 12571.60 180.53 54852.60 88888.00 2013-05-24 18:21:23.125 144 12571.65 180.53 54852.60 88888.00 2013-05-24 18:21:23.250 144 12571.65 180.50 54852.60 88888.00 2013-05-24 18:21:23.375 144 12571.73 180.50 54852.65 88888.00 2013-05-24 18:21:23.500 144 12571.70 180.53 54852.65 88888.00 2013-05-24 18:21:23.625 144 12571.62 180.55 54852.68 88888.00 2013-05-24 18:21:23.750 144 12571.62 180.55 54852.70 88888.00 2013-05-24 18:21:23.875 144 12571.62 180.55 54852.68 88888.00 2013-05-24 18:21:24.000 144 12571.62 180.53 54852.65 88888.00 2013-05-24 18:21:24.125 144 12571.65 180.50 54852.68 88888.00 2013-05-24 18:21:24.250 144 12571.62 180.47 54852.68 88888.00 2013-05-24 18:21:24.375 144 12571.70 180.47 54852.68 88888.00 2013-05-24 18:21:24.500 144 12571.67 180.47 54852.62 88888.00 2013-05-24 18:21:24.625 144 12571.62 180.50 54852.65 88888.00 2013-05-24 18:21:24.750 144 12571.62 180.47 54852.65 88888.00 2013-05-24 18:21:24.875 144 12571.62 180.45 54852.65 88888.00 2013-05-24 18:21:25.000 144 12571.67 180.40 54852.60 88888.00 2013-05-24 18:21:25.125 144 12571.65 180.43 54852.60 88888.00 2013-05-24 18:21:25.250 144 12571.58 180.43 54852.60 88888.00 2013-05-24 18:21:25.375 144 12571.60 180.43 54852.62 88888.00 2013-05-24 18:21:25.500 144 12571.62 180.47 54852.65 88888.00 2013-05-24 18:21:25.625 144 12571.60 180.47 54852.62 88888.00 2013-05-24 18:21:25.750 144 12571.50 180.47 54852.60 88888.00 2013-05-24 18:21:25.875 144 12571.50 180.45 54852.62 88888.00 2013-05-24 18:21:26.000 144 12571.48 180.45 54852.62 88888.00 2013-05-24 18:21:26.125 144 12571.45 180.45 54852.62 88888.00 2013-05-24 18:21:26.250 144 12571.42 180.47 54852.65 88888.00 2013-05-24 18:21:26.375 144 12571.42 180.47 54852.65 88888.00 2013-05-24 18:21:26.500 144 12571.38 180.45 54852.65 88888.00 2013-05-24 18:21:26.625 144 12571.38 180.45 54852.65 88888.00 2013-05-24 18:21:26.750 144 12571.42 180.47 54852.65 88888.00 2013-05-24 18:21:26.875 144 12571.40 180.43 54852.65 88888.00 2013-05-24 18:21:27.000 144 12571.40 180.40 54852.65 88888.00 2013-05-24 18:21:27.125 144 12571.35 180.43 54852.68 88888.00 2013-05-24 18:21:27.250 144 12571.33 180.40 54852.65 88888.00 2013-05-24 18:21:27.375 144 12571.35 180.43 54852.68 88888.00 2013-05-24 18:21:27.500 144 12571.35 180.40 54852.68 88888.00 2013-05-24 18:21:27.625 144 12571.30 180.35 54852.68 88888.00 2013-05-24 18:21:27.750 144 12571.27 180.30 54852.68 88888.00 2013-05-24 18:21:27.875 144 12571.23 180.28 54852.68 88888.00 2013-05-24 18:21:28.000 144 12571.20 180.22 54852.70 88888.00 2013-05-24 18:21:28.125 144 12571.20 180.25 54852.72 88888.00 2013-05-24 18:21:28.250 144 12571.12 180.18 54852.72 88888.00 2013-05-24 18:21:28.375 144 12571.10 180.15 54852.75 88888.00 2013-05-24 18:21:28.500 144 12571.08 180.15 54852.75 88888.00 2013-05-24 18:21:28.625 144 12571.05 180.12 54852.75 88888.00 2013-05-24 18:21:28.750 144 12571.05 180.07 54852.75 88888.00 2013-05-24 18:21:28.875 144 12571.02 180.05 54852.75 88888.00 2013-05-24 18:21:29.000 144 12571.00 180.05 54852.80 88888.00 2013-05-24 18:21:29.125 144 12570.98 180.03 54852.80 88888.00 2013-05-24 18:21:29.250 144 12570.88 179.90 54852.82 88888.00 2013-05-24 18:21:29.375 144 12570.85 179.88 54852.80 88888.00 2013-05-24 18:21:29.500 144 12570.80 179.88 54852.82 88888.00 2013-05-24 18:21:29.625 144 12570.70 179.90 54852.82 88888.00 2013-05-24 18:21:29.750 144 12570.65 179.90 54852.85 88888.00 2013-05-24 18:21:29.875 144 12570.65 179.82 54852.85 88888.00 2013-05-24 18:21:30.000 144 12570.70 179.80 54852.82 88888.00 2013-05-24 18:21:30.125 144 12570.62 179.72 54852.85 88888.00 2013-05-24 18:21:30.250 144 12570.52 179.70 54852.85 88888.00 2013-05-24 18:21:30.375 144 12570.48 179.70 54852.82 88888.00 2013-05-24 18:21:30.500 144 12570.40 179.62 54852.85 88888.00 2013-05-24 18:21:30.625 144 12570.42 179.65 54852.82 88888.00 2013-05-24 18:21:30.750 144 12570.42 179.62 54852.85 88888.00 2013-05-24 18:21:30.875 144 12570.42 179.57 54852.85 88888.00 2013-05-24 18:21:31.000 144 12570.40 179.53 54852.82 88888.00 2013-05-24 18:21:31.125 144 12570.35 179.55 54852.85 88888.00 2013-05-24 18:21:31.250 144 12570.25 179.53 54852.85 88888.00 2013-05-24 18:21:31.375 144 12570.23 179.50 54852.85 88888.00 2013-05-24 18:21:31.500 144 12570.20 179.50 54852.85 88888.00 2013-05-24 18:21:31.625 144 12570.20 179.55 54852.88 88888.00 2013-05-24 18:21:31.750 144 12570.17 179.53 54852.88 88888.00 2013-05-24 18:21:31.875 144 12570.15 179.53 54852.85 88888.00 2013-05-24 18:21:32.000 144 12570.10 179.50 54852.82 88888.00 2013-05-24 18:21:32.125 144 12570.15 179.47 54852.85 88888.00 2013-05-24 18:21:32.250 144 12570.10 179.47 54852.85 88888.00 2013-05-24 18:21:32.375 144 12570.12 179.47 54852.85 88888.00 2013-05-24 18:21:32.500 144 12570.15 179.50 54852.85 88888.00 2013-05-24 18:21:32.625 144 12570.17 179.47 54852.82 88888.00 2013-05-24 18:21:32.750 144 12570.17 179.45 54852.82 88888.00 2013-05-24 18:21:32.875 144 12570.12 179.50 54852.80 88888.00 2013-05-24 18:21:33.000 144 12570.17 179.47 54852.82 88888.00 2013-05-24 18:21:33.125 144 12570.23 179.50 54852.80 88888.00 2013-05-24 18:21:33.250 144 12570.27 179.50 54852.80 88888.00 2013-05-24 18:21:33.375 144 12570.30 179.47 54852.78 88888.00 2013-05-24 18:21:33.500 144 12570.35 179.50 54852.75 88888.00 2013-05-24 18:21:33.625 144 12570.38 179.53 54852.78 88888.00 2013-05-24 18:21:33.750 144 12570.38 179.57 54852.75 88888.00 2013-05-24 18:21:33.875 144 12570.40 179.60 54852.75 88888.00 2013-05-24 18:21:34.000 144 12570.45 179.60 54852.78 88888.00 2013-05-24 18:21:34.125 144 12570.45 179.60 54852.75 88888.00 2013-05-24 18:21:34.250 144 12570.48 179.53 54852.72 88888.00 2013-05-24 18:21:34.375 144 12570.50 179.57 54852.78 88888.00 2013-05-24 18:21:34.500 144 12570.45 179.60 54852.78 88888.00 2013-05-24 18:21:34.625 144 12570.48 179.60 54852.75 88888.00 2013-05-24 18:21:34.750 144 12570.52 179.62 54852.72 88888.00 2013-05-24 18:21:34.875 144 12570.58 179.62 54852.72 88888.00 2013-05-24 18:21:35.000 144 12570.62 179.62 54852.72 88888.00 2013-05-24 18:21:35.125 144 12570.62 179.65 54852.75 88888.00 2013-05-24 18:21:35.250 144 12570.58 179.65 54852.75 88888.00 2013-05-24 18:21:35.375 144 12570.55 179.68 54852.75 88888.00 2013-05-24 18:21:35.500 144 12570.60 179.70 54852.72 88888.00 2013-05-24 18:21:35.625 144 12570.67 179.68 54852.68 88888.00 2013-05-24 18:21:35.750 144 12570.65 179.72 54852.70 88888.00 2013-05-24 18:21:35.875 144 12570.62 179.72 54852.70 88888.00 2013-05-24 18:21:36.000 144 12570.67 179.70 54852.65 88888.00 2013-05-24 18:21:36.125 144 12570.73 179.68 54852.65 88888.00 2013-05-24 18:21:36.250 144 12570.75 179.70 54852.75 88888.00 2013-05-24 18:21:36.375 144 12570.80 179.72 54852.75 88888.00 2013-05-24 18:21:36.500 144 12570.80 179.68 54852.70 88888.00 2013-05-24 18:21:36.625 144 12570.77 179.65 54852.70 88888.00 2013-05-24 18:21:36.750 144 12570.75 179.65 54852.70 88888.00 2013-05-24 18:21:36.875 144 12570.75 179.70 54852.70 88888.00 2013-05-24 18:21:37.000 144 12570.67 179.68 54852.68 88888.00 2013-05-24 18:21:37.125 144 12570.62 179.68 54852.70 88888.00 2013-05-24 18:21:37.250 144 12570.65 179.68 54852.72 88888.00 2013-05-24 18:21:37.375 144 12570.67 179.68 54852.75 88888.00 2013-05-24 18:21:37.500 144 12570.62 179.68 54852.75 88888.00 2013-05-24 18:21:37.625 144 12570.62 179.62 54852.75 88888.00 2013-05-24 18:21:37.750 144 12570.55 179.57 54852.72 88888.00 2013-05-24 18:21:37.875 144 12570.50 179.50 54852.70 88888.00 2013-05-24 18:21:38.000 144 12570.48 179.53 54852.75 88888.00 2013-05-24 18:21:38.125 144 12570.45 179.53 54852.78 88888.00 2013-05-24 18:21:38.250 144 12570.42 179.50 54852.78 88888.00 2013-05-24 18:21:38.375 144 12570.42 179.50 54852.78 88888.00 2013-05-24 18:21:38.500 144 12570.38 179.47 54852.75 88888.00 2013-05-24 18:21:38.625 144 12570.27 179.43 54852.72 88888.00 2013-05-24 18:21:38.750 144 12570.20 179.43 54852.72 88888.00 2013-05-24 18:21:38.875 144 12570.23 179.43 54852.78 88888.00 2013-05-24 18:21:39.000 144 12570.12 179.38 54852.78 88888.00 2013-05-24 18:21:39.125 144 12570.10 179.35 54852.78 88888.00 2013-05-24 18:21:39.250 144 12570.10 179.30 54852.80 88888.00 2013-05-24 18:21:39.375 144 12570.12 179.30 54852.80 88888.00 2013-05-24 18:21:39.500 144 12570.08 179.28 54852.78 88888.00 2013-05-24 18:21:39.625 144 12570.00 179.25 54852.78 88888.00 2013-05-24 18:21:39.750 144 12569.90 179.22 54852.80 88888.00 2013-05-24 18:21:39.875 144 12569.92 179.22 54852.82 88888.00 2013-05-24 18:21:40.000 144 12569.95 179.25 54852.80 88888.00 2013-05-24 18:21:40.125 144 12569.95 179.22 54852.80 88888.00 2013-05-24 18:21:40.250 144 12569.88 179.18 54852.80 88888.00 2013-05-24 18:21:40.375 144 12569.88 179.18 54852.78 88888.00 2013-05-24 18:21:40.500 144 12569.83 179.18 54852.78 88888.00 2013-05-24 18:21:40.625 144 12569.77 179.15 54852.80 88888.00 2013-05-24 18:21:40.750 144 12569.75 179.18 54852.80 88888.00 2013-05-24 18:21:40.875 144 12569.80 179.20 54852.82 88888.00 2013-05-24 18:21:41.000 144 12569.92 179.20 54852.80 88888.00 2013-05-24 18:21:41.125 144 12569.95 179.20 54852.80 88888.00 2013-05-24 18:21:41.250 144 12569.85 179.20 54852.80 88888.00 2013-05-24 18:21:41.375 144 12569.88 179.20 54852.80 88888.00 2013-05-24 18:21:41.500 144 12569.85 179.18 54852.75 88888.00 2013-05-24 18:21:41.625 144 12569.85 179.15 54852.80 88888.00 2013-05-24 18:21:41.750 144 12569.85 179.10 54852.75 88888.00 2013-05-24 18:21:41.875 144 12569.90 179.10 54852.72 88888.00 2013-05-24 18:21:42.000 144 12569.95 179.12 54852.75 88888.00 2013-05-24 18:21:42.125 144 12570.02 179.15 54852.80 88888.00 2013-05-24 18:21:42.250 144 12570.00 179.05 54852.75 88888.00 2013-05-24 18:21:42.375 144 12570.02 179.07 54852.72 88888.00 2013-05-24 18:21:42.500 144 12570.05 179.03 54852.70 88888.00 2013-05-24 18:21:42.625 144 12570.15 179.03 54852.70 88888.00 2013-05-24 18:21:42.750 144 12570.20 179.05 54852.72 88888.00 2013-05-24 18:21:42.875 144 12570.25 179.07 54852.75 88888.00 2013-05-24 18:21:43.000 144 12570.23 179.03 54852.70 88888.00 2013-05-24 18:21:43.125 144 12570.20 179.00 54852.70 88888.00 2013-05-24 18:21:43.250 144 12570.20 178.95 54852.72 88888.00 2013-05-24 18:21:43.375 144 12570.25 178.95 54852.72 88888.00 2013-05-24 18:21:43.500 144 12570.38 178.93 54852.72 88888.00 2013-05-24 18:21:43.625 144 12570.42 178.88 54852.70 88888.00 2013-05-24 18:21:43.750 144 12570.38 178.85 54852.68 88888.00 2013-05-24 18:21:43.875 144 12570.38 178.85 54852.68 88888.00 2013-05-24 18:21:44.000 144 12570.38 178.80 54852.65 88888.00 2013-05-24 18:21:44.125 144 12570.42 178.80 54852.65 88888.00 2013-05-24 18:21:44.250 144 12570.48 178.75 54852.60 88888.00 2013-05-24 18:21:44.375 144 12570.48 178.78 54852.60 88888.00 2013-05-24 18:21:44.500 144 12570.45 178.75 54852.62 88888.00 2013-05-24 18:21:44.625 144 12570.48 178.70 54852.62 88888.00 2013-05-24 18:21:44.750 144 12570.48 178.75 54852.65 88888.00 2013-05-24 18:21:44.875 144 12570.48 178.72 54852.65 88888.00 2013-05-24 18:21:45.000 144 12570.48 178.68 54852.62 88888.00 2013-05-24 18:21:45.125 144 12570.48 178.70 54852.65 88888.00 2013-05-24 18:21:45.250 144 12570.42 178.70 54852.65 88888.00 2013-05-24 18:21:45.375 144 12570.50 178.68 54852.68 88888.00 2013-05-24 18:21:45.500 144 12570.55 178.65 54852.65 88888.00 2013-05-24 18:21:45.625 144 12570.55 178.60 54852.62 88888.00 2013-05-24 18:21:45.750 144 12570.50 178.57 54852.60 88888.00 2013-05-24 18:21:45.875 144 12570.50 178.57 54852.62 88888.00 2013-05-24 18:21:46.000 144 12570.55 178.57 54852.62 88888.00 2013-05-24 18:21:46.125 144 12570.58 178.60 54852.68 88888.00 2013-05-24 18:21:46.250 144 12570.50 178.55 54852.65 88888.00 2013-05-24 18:21:46.375 144 12570.50 178.57 54852.65 88888.00 2013-05-24 18:21:46.500 144 12570.55 178.53 54852.62 88888.00 2013-05-24 18:21:46.625 144 12570.55 178.50 54852.62 88888.00 2013-05-24 18:21:46.750 144 12570.55 178.53 54852.60 88888.00 2013-05-24 18:21:46.875 144 12570.52 178.55 54852.60 88888.00 2013-05-24 18:21:47.000 144 12570.52 178.50 54852.60 88888.00 2013-05-24 18:21:47.125 144 12570.52 178.53 54852.62 88888.00 2013-05-24 18:21:47.250 144 12570.50 178.50 54852.65 88888.00 2013-05-24 18:21:47.375 144 12570.48 178.50 54852.62 88888.00 2013-05-24 18:21:47.500 144 12570.45 178.47 54852.62 88888.00 2013-05-24 18:21:47.625 144 12570.48 178.50 54852.62 88888.00 2013-05-24 18:21:47.750 144 12570.42 178.53 54852.65 88888.00 2013-05-24 18:21:47.875 144 12570.38 178.53 54852.62 88888.00 2013-05-24 18:21:48.000 144 12570.33 178.55 54852.62 88888.00 2013-05-24 18:21:48.125 144 12570.33 178.53 54852.65 88888.00 2013-05-24 18:21:48.250 144 12570.35 178.55 54852.65 88888.00 2013-05-24 18:21:48.375 144 12570.33 178.55 54852.60 88888.00 2013-05-24 18:21:48.500 144 12570.25 178.53 54852.57 88888.00 2013-05-24 18:21:48.625 144 12570.23 178.55 54852.55 88888.00 2013-05-24 18:21:48.750 144 12570.30 178.55 54852.55 88888.00 2013-05-24 18:21:48.875 144 12570.33 178.55 54852.55 88888.00 2013-05-24 18:21:49.000 144 12570.25 178.55 54852.53 88888.00 2013-05-24 18:21:49.125 144 12570.23 178.55 54852.55 88888.00 2013-05-24 18:21:49.250 144 12570.23 178.57 54852.55 88888.00 2013-05-24 18:21:49.375 144 12570.30 178.62 54852.57 88888.00 2013-05-24 18:21:49.500 144 12570.33 178.68 54852.55 88888.00 2013-05-24 18:21:49.625 144 12570.35 178.65 54852.53 88888.00 2013-05-24 18:21:49.750 144 12570.35 178.68 54852.50 88888.00 2013-05-24 18:21:49.875 144 12570.35 178.65 54852.53 88888.00 2013-05-24 18:21:50.000 144 12570.33 178.62 54852.50 88888.00 2013-05-24 18:21:50.125 144 12570.33 178.65 54852.50 88888.00 2013-05-24 18:21:50.250 144 12570.38 178.65 54852.50 88888.00 2013-05-24 18:21:50.375 144 12570.45 178.65 54852.47 88888.00 2013-05-24 18:21:50.500 144 12570.45 178.65 54852.50 88888.00 2013-05-24 18:21:50.625 144 12570.42 178.65 54852.47 88888.00 2013-05-24 18:21:50.750 144 12570.45 178.65 54852.47 88888.00 2013-05-24 18:21:50.875 144 12570.45 178.70 54852.47 88888.00 2013-05-24 18:21:51.000 144 12570.45 178.70 54852.43 88888.00 2013-05-24 18:21:51.125 144 12570.45 178.68 54852.45 88888.00 2013-05-24 18:21:51.250 144 12570.45 178.70 54852.43 88888.00 2013-05-24 18:21:51.375 144 12570.45 178.72 54852.43 88888.00 2013-05-24 18:21:51.500 144 12570.48 178.72 54852.43 88888.00 2013-05-24 18:21:51.625 144 12570.45 178.70 54852.43 88888.00 2013-05-24 18:21:51.750 144 12570.52 178.70 54852.40 88888.00 2013-05-24 18:21:51.875 144 12570.58 178.70 54852.40 88888.00 2013-05-24 18:21:52.000 144 12570.58 178.72 54852.38 88888.00 2013-05-24 18:21:52.125 144 12570.60 178.75 54852.43 88888.00 2013-05-24 18:21:52.250 144 12570.70 178.75 54852.43 88888.00 2013-05-24 18:21:52.375 144 12570.80 178.70 54852.40 88888.00 2013-05-24 18:21:52.500 144 12570.73 178.62 54852.35 88888.00 2013-05-24 18:21:52.625 144 12570.65 178.62 54852.38 88888.00 2013-05-24 18:21:52.750 144 12570.65 178.70 54852.38 88888.00 2013-05-24 18:21:52.875 144 12570.70 178.70 54852.38 88888.00 2013-05-24 18:21:53.000 144 12570.80 178.70 54852.38 88888.00 2013-05-24 18:21:53.125 144 12570.77 178.68 54852.38 88888.00 2013-05-24 18:21:53.250 144 12570.70 178.65 54852.40 88888.00 2013-05-24 18:21:53.375 144 12570.70 178.65 54852.40 88888.00 2013-05-24 18:21:53.500 144 12570.67 178.65 54852.35 88888.00 2013-05-24 18:21:53.625 144 12570.70 178.60 54852.28 88888.00 2013-05-24 18:21:53.750 144 12570.73 178.60 54852.30 88888.00 2013-05-24 18:21:53.875 144 12570.75 178.60 54852.32 88888.00 2013-05-24 18:21:54.000 144 12570.80 178.57 54852.30 88888.00 2013-05-24 18:21:54.125 144 12570.75 178.57 54852.30 88888.00 2013-05-24 18:21:54.250 144 12570.65 178.55 54852.28 88888.00 2013-05-24 18:21:54.375 144 12570.67 178.60 54852.28 88888.00 2013-05-24 18:21:54.500 144 12570.73 178.65 54852.32 88888.00 2013-05-24 18:21:54.625 144 12570.73 178.62 54852.30 88888.00 2013-05-24 18:21:54.750 144 12570.75 178.62 54852.25 88888.00 2013-05-24 18:21:54.875 144 12570.80 178.65 54852.28 88888.00 2013-05-24 18:21:55.000 144 12570.83 178.65 54852.28 88888.00 2013-05-24 18:21:55.125 144 12570.75 178.65 54852.25 88888.00 2013-05-24 18:21:55.250 144 12570.67 178.65 54852.25 88888.00 2013-05-24 18:21:55.375 144 12570.73 178.68 54852.25 88888.00 2013-05-24 18:21:55.500 144 12570.73 178.68 54852.25 88888.00 2013-05-24 18:21:55.625 144 12570.75 178.68 54852.25 88888.00 2013-05-24 18:21:55.750 144 12570.67 178.68 54852.22 88888.00 2013-05-24 18:21:55.875 144 12570.62 178.70 54852.20 88888.00 2013-05-24 18:21:56.000 144 12570.60 178.72 54852.20 88888.00 2013-05-24 18:21:56.125 144 12570.65 178.75 54852.22 88888.00 2013-05-24 18:21:56.250 144 12570.75 178.80 54852.22 88888.00 2013-05-24 18:21:56.375 144 12570.75 178.82 54852.20 88888.00 2013-05-24 18:21:56.500 144 12570.67 178.80 54852.20 88888.00 2013-05-24 18:21:56.625 144 12570.60 178.82 54852.15 88888.00 2013-05-24 18:21:56.750 144 12570.62 178.88 54852.18 88888.00 2013-05-24 18:21:56.875 144 12570.62 178.93 54852.15 88888.00 2013-05-24 18:21:57.000 144 12570.60 178.90 54852.15 88888.00 2013-05-24 18:21:57.125 144 12570.52 178.90 54852.12 88888.00 2013-05-24 18:21:57.250 144 12570.55 178.93 54852.15 88888.00 2013-05-24 18:21:57.375 144 12570.65 178.95 54852.15 88888.00 2013-05-24 18:21:57.500 144 12570.65 178.95 54852.12 88888.00 2013-05-24 18:21:57.625 144 12570.65 178.97 54852.12 88888.00 2013-05-24 18:21:57.750 144 12570.65 179.00 54852.10 88888.00 2013-05-24 18:21:57.875 144 12570.65 179.05 54852.10 88888.00 2013-05-24 18:21:58.000 144 12570.65 179.05 54852.10 88888.00 2013-05-24 18:21:58.125 144 12570.65 179.03 54852.07 88888.00 2013-05-24 18:21:58.250 144 12570.73 179.05 54852.07 88888.00 2013-05-24 18:21:58.375 144 12570.80 179.12 54852.07 88888.00 2013-05-24 18:21:58.500 144 12570.80 179.12 54852.05 88888.00 2013-05-24 18:21:58.625 144 12570.77 179.12 54852.03 88888.00 2013-05-24 18:21:58.750 144 12570.83 179.15 54852.03 88888.00 2013-05-24 18:21:58.875 144 12570.88 179.18 54852.03 88888.00 2013-05-24 18:21:59.000 144 12570.90 179.12 54851.97 88888.00 2013-05-24 18:21:59.125 144 12570.90 179.15 54852.00 88888.00 2013-05-24 18:21:59.250 144 12570.85 179.15 54852.00 88888.00 2013-05-24 18:21:59.375 144 12570.92 179.12 54852.00 88888.00 2013-05-24 18:21:59.500 144 12570.92 179.12 54851.97 88888.00 2013-05-24 18:21:59.625 144 12570.85 179.07 54851.95 88888.00 2013-05-24 18:21:59.750 144 12570.88 179.10 54851.93 88888.00 2013-05-24 18:21:59.875 144 12570.95 179.15 54851.95 88888.00 2013-05-24 18:22:00.000 144 12570.98 179.15 54851.97 88888.00 2013-05-24 18:22:00.125 144 12570.98 179.15 54851.97 88888.00 2013-05-24 18:22:00.250 144 12570.88 179.10 54851.95 88888.00 2013-05-24 18:22:00.375 144 12570.88 179.10 54851.93 88888.00 2013-05-24 18:22:00.500 144 12570.90 179.12 54851.93 88888.00 2013-05-24 18:22:00.625 144 12570.98 179.15 54851.93 88888.00 2013-05-24 18:22:00.750 144 12571.02 179.15 54851.93 88888.00 2013-05-24 18:22:00.875 144 12571.00 179.15 54851.93 88888.00 2013-05-24 18:22:01.000 144 12571.00 179.12 54851.90 88888.00 2013-05-24 18:22:01.125 144 12571.08 179.15 54851.93 88888.00 2013-05-24 18:22:01.250 144 12571.05 179.15 54851.95 88888.00 2013-05-24 18:22:01.375 144 12571.00 179.18 54851.93 88888.00 2013-05-24 18:22:01.500 144 12571.05 179.15 54851.88 88888.00 2013-05-24 18:22:01.625 144 12571.10 179.18 54851.88 88888.00 2013-05-24 18:22:01.750 144 12571.10 179.20 54851.85 88888.00 2013-05-24 18:22:01.875 144 12571.08 179.18 54851.82 88888.00 2013-05-24 18:22:02.000 144 12571.08 179.12 54851.82 88888.00 2013-05-24 18:22:02.125 144 12571.08 179.15 54851.85 88888.00 2013-05-24 18:22:02.250 144 12571.02 179.12 54851.78 88888.00 2013-05-24 18:22:02.375 144 12570.98 179.10 54851.75 88888.00 2013-05-24 18:22:02.500 144 12570.98 179.18 54851.75 88888.00 2013-05-24 18:22:02.625 144 12571.02 179.20 54851.75 88888.00 2013-05-24 18:22:02.750 144 12571.02 179.20 54851.78 88888.00 2013-05-24 18:22:02.875 144 12571.02 179.20 54851.78 88888.00 2013-05-24 18:22:03.000 144 12571.08 179.20 54851.75 88888.00 2013-05-24 18:22:03.125 144 12571.00 179.25 54851.78 88888.00 2013-05-24 18:22:03.250 144 12570.95 179.22 54851.75 88888.00 2013-05-24 18:22:03.375 144 12570.98 179.22 54851.72 88888.00 2013-05-24 18:22:03.500 144 12571.00 179.22 54851.72 88888.00 2013-05-24 18:22:03.625 144 12570.95 179.28 54851.75 88888.00 2013-05-24 18:22:03.750 144 12570.95 179.30 54851.78 88888.00 2013-05-24 18:22:03.875 144 12570.92 179.30 54851.78 88888.00 2013-05-24 18:22:04.000 144 12570.90 179.32 54851.75 88888.00 2013-05-24 18:22:04.125 144 12570.90 179.35 54851.78 88888.00 2013-05-24 18:22:04.250 144 12570.80 179.30 54851.78 88888.00 2013-05-24 18:22:04.375 144 12570.80 179.35 54851.78 88888.00 2013-05-24 18:22:04.500 144 12570.80 179.40 54851.75 88888.00 2013-05-24 18:22:04.625 144 12570.75 179.40 54851.78 88888.00 2013-05-24 18:22:04.750 144 12570.60 179.40 54851.78 88888.00 2013-05-24 18:22:04.875 144 12570.58 179.45 54851.80 88888.00 2013-05-24 18:22:05.000 144 12570.60 179.47 54851.78 88888.00 2013-05-24 18:22:05.125 144 12570.58 179.45 54851.75 88888.00 2013-05-24 18:22:05.250 144 12570.50 179.50 54851.78 88888.00 2013-05-24 18:22:05.375 144 12570.45 179.55 54851.80 88888.00 2013-05-24 18:22:05.500 144 12570.35 179.55 54851.78 88888.00 2013-05-24 18:22:05.625 144 12570.35 179.55 54851.75 88888.00 2013-05-24 18:22:05.750 144 12570.27 179.53 54851.72 88888.00 2013-05-24 18:22:05.875 144 12570.25 179.57 54851.75 88888.00 2013-05-24 18:22:06.000 144 12570.25 179.62 54851.75 88888.00 2013-05-24 18:22:06.125 144 12570.20 179.65 54851.75 88888.00 2013-05-24 18:22:06.250 144 12570.15 179.62 54851.70 88888.00 2013-05-24 18:22:06.375 144 12570.17 179.65 54851.70 88888.00 2013-05-24 18:22:06.500 144 12570.08 179.62 54851.68 88888.00 2013-05-24 18:22:06.625 144 12569.95 179.65 54851.72 88888.00 2013-05-24 18:22:06.750 144 12569.92 179.75 54851.75 88888.00 2013-05-24 18:22:06.875 144 12569.85 179.78 54851.75 88888.00 2013-05-24 18:22:07.000 144 12569.77 179.72 54851.70 88888.00 2013-05-24 18:22:07.125 144 12569.80 179.75 54851.70 88888.00 2013-05-24 18:22:07.250 144 12569.75 179.78 54851.72 88888.00 2013-05-24 18:22:07.375 144 12569.70 179.78 54851.70 88888.00 2013-05-24 18:22:07.500 144 12569.67 179.80 54851.72 88888.00 2013-05-24 18:22:07.625 144 12569.65 179.80 54851.72 88888.00 2013-05-24 18:22:07.750 144 12569.62 179.82 54851.72 88888.00 2013-05-24 18:22:07.875 144 12569.60 179.80 54851.72 88888.00 2013-05-24 18:22:08.000 144 12569.58 179.80 54851.70 88888.00 2013-05-24 18:22:08.125 144 12569.60 179.80 54851.70 88888.00 2013-05-24 18:22:08.250 144 12569.50 179.78 54851.70 88888.00 2013-05-24 18:22:08.375 144 12569.45 179.78 54851.70 88888.00 2013-05-24 18:22:08.500 144 12569.42 179.82 54851.75 88888.00 2013-05-24 18:22:08.625 144 12569.42 179.85 54851.72 88888.00 2013-05-24 18:22:08.750 144 12569.33 179.82 54851.70 88888.00 2013-05-24 18:22:08.875 144 12569.27 179.85 54851.72 88888.00 2013-05-24 18:22:09.000 144 12569.27 179.80 54851.70 88888.00 2013-05-24 18:22:09.125 144 12569.30 179.82 54851.75 88888.00 2013-05-24 18:22:09.250 144 12569.25 179.82 54851.78 88888.00 2013-05-24 18:22:09.375 144 12569.23 179.82 54851.72 88888.00 2013-05-24 18:22:09.500 144 12569.25 179.80 54851.75 88888.00 2013-05-24 18:22:09.625 144 12569.15 179.80 54851.75 88888.00 2013-05-24 18:22:09.750 144 12569.10 179.80 54851.72 88888.00 2013-05-24 18:22:09.875 144 12569.10 179.78 54851.72 88888.00 2013-05-24 18:22:10.000 144 12569.08 179.82 54851.75 88888.00 2013-05-24 18:22:10.125 144 12569.00 179.80 54851.80 88888.00 2013-05-24 18:22:10.250 144 12569.00 179.80 54851.82 88888.00 2013-05-24 18:22:10.375 144 12569.02 179.80 54851.80 88888.00 2013-05-24 18:22:10.500 144 12569.00 179.75 54851.78 88888.00 2013-05-24 18:22:10.625 144 12568.92 179.78 54851.80 88888.00 2013-05-24 18:22:10.750 144 12568.88 179.78 54851.82 88888.00 2013-05-24 18:22:10.875 144 12568.85 179.75 54851.80 88888.00 2013-05-24 18:22:11.000 144 12568.80 179.75 54851.80 88888.00 2013-05-24 18:22:11.125 144 12568.70 179.78 54851.78 88888.00 2013-05-24 18:22:11.250 144 12568.60 179.75 54851.78 88888.00 2013-05-24 18:22:11.375 144 12568.67 179.78 54851.78 88888.00 2013-05-24 18:22:11.500 144 12568.60 179.78 54851.78 88888.00 2013-05-24 18:22:11.625 144 12568.58 179.80 54851.78 88888.00 2013-05-24 18:22:11.750 144 12568.58 179.80 54851.82 88888.00 2013-05-24 18:22:11.875 144 12568.55 179.78 54851.80 88888.00 2013-05-24 18:22:12.000 144 12568.50 179.78 54851.75 88888.00 2013-05-24 18:22:12.125 144 12568.48 179.78 54851.75 88888.00 2013-05-24 18:22:12.250 144 12568.42 179.78 54851.80 88888.00 2013-05-24 18:22:12.375 144 12568.45 179.82 54851.80 88888.00 2013-05-24 18:22:12.500 144 12568.42 179.82 54851.80 88888.00 2013-05-24 18:22:12.625 144 12568.38 179.82 54851.78 88888.00 2013-05-24 18:22:12.750 144 12568.30 179.80 54851.75 88888.00 2013-05-24 18:22:12.875 144 12568.27 179.80 54851.80 88888.00 2013-05-24 18:22:13.000 144 12568.20 179.80 54851.78 88888.00 2013-05-24 18:22:13.125 144 12568.15 179.78 54851.75 88888.00 2013-05-24 18:22:13.250 144 12568.15 179.78 54851.80 88888.00 2013-05-24 18:22:13.375 144 12568.15 179.78 54851.78 88888.00 2013-05-24 18:22:13.500 144 12568.08 179.78 54851.78 88888.00 2013-05-24 18:22:13.625 144 12568.10 179.78 54851.80 88888.00 2013-05-24 18:22:13.750 144 12568.20 179.85 54851.80 88888.00 2013-05-24 18:22:13.875 144 12568.20 179.85 54851.80 88888.00 2013-05-24 18:22:14.000 144 12568.10 179.85 54851.78 88888.00 2013-05-24 18:22:14.125 144 12568.08 179.85 54851.80 88888.00 2013-05-24 18:22:14.250 144 12568.05 179.80 54851.75 88888.00 2013-05-24 18:22:14.375 144 12568.05 179.85 54851.78 88888.00 2013-05-24 18:22:14.500 144 12567.98 179.88 54851.78 88888.00 2013-05-24 18:22:14.625 144 12567.90 179.82 54851.75 88888.00 2013-05-24 18:22:14.750 144 12567.92 179.82 54851.75 88888.00 2013-05-24 18:22:14.875 144 12567.95 179.82 54851.72 88888.00 2013-05-24 18:22:15.000 144 12567.95 179.82 54851.72 88888.00 2013-05-24 18:22:15.125 144 12568.00 179.85 54851.72 88888.00 2013-05-24 18:22:15.250 144 12567.95 179.80 54851.72 88888.00 2013-05-24 18:22:15.375 144 12567.92 179.88 54851.75 88888.00 2013-05-24 18:22:15.500 144 12567.83 179.88 54851.75 88888.00 2013-05-24 18:22:15.625 144 12567.80 179.85 54851.70 88888.00 2013-05-24 18:22:15.750 144 12567.83 179.85 54851.70 88888.00 2013-05-24 18:22:15.875 144 12567.83 179.90 54851.72 88888.00 2013-05-24 18:22:16.000 144 12567.80 179.90 54851.72 88888.00 2013-05-24 18:22:16.125 144 12567.77 179.88 54851.70 88888.00 2013-05-24 18:22:16.250 144 12567.77 179.90 54851.70 88888.00 2013-05-24 18:22:16.375 144 12567.83 179.90 54851.70 88888.00 2013-05-24 18:22:16.500 144 12567.77 179.88 54851.68 88888.00 2013-05-24 18:22:16.625 144 12567.75 179.90 54851.70 88888.00 2013-05-24 18:22:16.750 144 12567.77 179.93 54851.70 88888.00 2013-05-24 18:22:16.875 144 12567.77 179.93 54851.68 88888.00 2013-05-24 18:22:17.000 144 12567.70 179.93 54851.68 88888.00 2013-05-24 18:22:17.125 144 12567.65 179.95 54851.68 88888.00 2013-05-24 18:22:17.250 144 12567.65 180.00 54851.72 88888.00 2013-05-24 18:22:17.375 144 12567.65 180.00 54851.70 88888.00 2013-05-24 18:22:17.500 144 12567.67 180.03 54851.68 88888.00 2013-05-24 18:22:17.625 144 12567.62 180.00 54851.68 88888.00 2013-05-24 18:22:17.750 144 12567.52 180.00 54851.68 88888.00 2013-05-24 18:22:17.875 144 12567.55 180.00 54851.68 88888.00 2013-05-24 18:22:18.000 144 12567.55 179.97 54851.68 88888.00 2013-05-24 18:22:18.125 144 12567.50 180.00 54851.68 88888.00 2013-05-24 18:22:18.250 144 12567.42 180.00 54851.68 88888.00 2013-05-24 18:22:18.375 144 12567.42 180.00 54851.68 88888.00 2013-05-24 18:22:18.500 144 12567.38 180.03 54851.68 88888.00 2013-05-24 18:22:18.625 144 12567.35 179.97 54851.65 88888.00 2013-05-24 18:22:18.750 144 12567.35 180.05 54851.70 88888.00 2013-05-24 18:22:18.875 144 12567.33 180.03 54851.68 88888.00 2013-05-24 18:22:19.000 144 12567.27 180.03 54851.70 88888.00 2013-05-24 18:22:19.125 144 12567.25 180.05 54851.72 88888.00 2013-05-24 18:22:19.250 144 12567.23 180.03 54851.72 88888.00 2013-05-24 18:22:19.375 144 12567.23 180.03 54851.75 88888.00 2013-05-24 18:22:19.500 144 12567.20 180.03 54851.75 88888.00 2013-05-24 18:22:19.625 144 12567.10 180.05 54851.75 88888.00 2013-05-24 18:22:19.750 144 12567.00 180.03 54851.75 88888.00 2013-05-24 18:22:19.875 144 12566.90 180.00 54851.75 88888.00 2013-05-24 18:22:20.000 144 12566.80 180.03 54851.72 88888.00 2013-05-24 18:22:20.125 144 12566.75 180.03 54851.72 88888.00 2013-05-24 18:22:20.250 144 12566.70 180.05 54851.75 88888.00 2013-05-24 18:22:20.375 144 12566.67 180.05 54851.78 88888.00 2013-05-24 18:22:20.500 144 12566.60 180.05 54851.78 88888.00 2013-05-24 18:22:20.625 144 12566.55 180.05 54851.80 88888.00 2013-05-24 18:22:20.750 144 12566.52 180.03 54851.78 88888.00 2013-05-24 18:22:20.875 144 12566.50 180.03 54851.78 88888.00 2013-05-24 18:22:21.000 144 12566.45 180.05 54851.78 88888.00 2013-05-24 18:22:21.125 144 12566.48 180.12 54851.80 88888.00 2013-05-24 18:22:21.250 144 12566.38 180.07 54851.78 88888.00 2013-05-24 18:22:21.375 144 12566.33 180.10 54851.78 88888.00 2013-05-24 18:22:21.500 144 12566.27 180.10 54851.78 88888.00 2013-05-24 18:22:21.625 144 12566.23 180.12 54851.80 88888.00 2013-05-24 18:22:21.750 144 12566.20 180.15 54851.85 88888.00 2013-05-24 18:22:21.875 144 12566.15 180.07 54851.82 88888.00 2013-05-24 18:22:22.000 144 12566.08 180.07 54851.78 88888.00 2013-05-24 18:22:22.125 144 12565.95 180.07 54851.78 88888.00 2013-05-24 18:22:22.250 144 12565.88 180.12 54851.85 88888.00 2013-05-24 18:22:22.375 144 12565.90 180.15 54851.85 88888.00 2013-05-24 18:22:22.500 144 12565.83 180.12 54851.82 88888.00 2013-05-24 18:22:22.625 144 12565.73 180.07 54851.80 88888.00 2013-05-24 18:22:22.750 144 12565.67 180.15 54851.85 88888.00 2013-05-24 18:22:22.875 144 12565.65 180.20 54851.85 88888.00 2013-05-24 18:22:23.000 144 12565.55 180.22 54851.85 88888.00 2013-05-24 18:22:23.125 144 12565.55 180.20 54851.82 88888.00 2013-05-24 18:22:23.250 144 12565.50 180.18 54851.88 88888.00 2013-05-24 18:22:23.375 144 12565.50 180.22 54851.88 88888.00 2013-05-24 18:22:23.500 144 12565.38 180.22 54851.88 88888.00 2013-05-24 18:22:23.625 144 12565.33 180.20 54851.88 88888.00 2013-05-24 18:22:23.750 144 12565.27 180.25 54851.85 88888.00 2013-05-24 18:22:23.875 144 12565.23 180.22 54851.85 88888.00 2013-05-24 18:22:24.000 144 12565.25 180.25 54851.80 88888.00 2013-05-24 18:22:24.125 144 12565.17 180.28 54851.82 88888.00 2013-05-24 18:22:24.250 144 12565.08 180.28 54851.85 88888.00 2013-05-24 18:22:24.375 144 12565.05 180.30 54851.82 88888.00 2013-05-24 18:22:24.500 144 12565.00 180.32 54851.85 88888.00 2013-05-24 18:22:24.625 144 12564.98 180.32 54851.85 88888.00 2013-05-24 18:22:24.750 144 12564.98 180.35 54851.85 88888.00 2013-05-24 18:22:24.875 144 12564.95 180.35 54851.85 88888.00 2013-05-24 18:22:25.000 144 12564.92 180.38 54851.82 88888.00 2013-05-24 18:22:25.125 144 12564.88 180.38 54851.85 88888.00 2013-05-24 18:22:25.250 144 12564.80 180.38 54851.88 88888.00 2013-05-24 18:22:25.375 144 12564.70 180.45 54851.88 88888.00 2013-05-24 18:22:25.500 144 12564.65 180.43 54851.90 88888.00 2013-05-24 18:22:25.625 144 12564.65 180.43 54851.88 88888.00 2013-05-24 18:22:25.750 144 12564.65 180.45 54851.90 88888.00 2013-05-24 18:22:25.875 144 12564.62 180.50 54851.93 88888.00 2013-05-24 18:22:26.000 144 12564.55 180.55 54851.93 88888.00 2013-05-24 18:22:26.125 144 12564.42 180.55 54851.93 88888.00 2013-05-24 18:22:26.250 144 12564.38 180.50 54851.93 88888.00 2013-05-24 18:22:26.375 144 12564.40 180.60 54851.93 88888.00 2013-05-24 18:22:26.500 144 12564.33 180.62 54851.90 88888.00 2013-05-24 18:22:26.625 144 12564.30 180.60 54851.88 88888.00 2013-05-24 18:22:26.750 144 12564.23 180.60 54851.90 88888.00 2013-05-24 18:22:26.875 144 12564.17 180.62 54851.93 88888.00 2013-05-24 18:22:27.000 144 12564.15 180.62 54851.90 88888.00 2013-05-24 18:22:27.125 144 12564.10 180.65 54851.93 88888.00 2013-05-24 18:22:27.250 144 12564.02 180.65 54851.90 88888.00 2013-05-24 18:22:27.375 144 12564.00 180.68 54851.93 88888.00 2013-05-24 18:22:27.500 144 12564.02 180.70 54851.93 88888.00 2013-05-24 18:22:27.625 144 12564.00 180.75 54851.95 88888.00 2013-05-24 18:22:27.750 144 12563.98 180.78 54851.95 88888.00 2013-05-24 18:22:27.875 144 12563.85 180.75 54851.95 88888.00 2013-05-24 18:22:28.000 144 12563.80 180.78 54851.95 88888.00 2013-05-24 18:22:28.125 144 12563.77 180.80 54851.95 88888.00 2013-05-24 18:22:28.250 144 12563.73 180.75 54851.90 88888.00 2013-05-24 18:22:28.375 144 12563.67 180.80 54851.93 88888.00 2013-05-24 18:22:28.500 144 12563.65 180.88 54851.93 88888.00 2013-05-24 18:22:28.625 144 12563.65 180.88 54851.95 88888.00 2013-05-24 18:22:28.750 144 12563.62 180.85 54851.93 88888.00 2013-05-24 18:22:28.875 144 12563.52 180.88 54851.90 88888.00 2013-05-24 18:22:29.000 144 12563.48 180.88 54851.88 88888.00 2013-05-24 18:22:29.125 144 12563.40 180.88 54851.88 88888.00 2013-05-24 18:22:29.250 144 12563.35 180.90 54851.90 88888.00 2013-05-24 18:22:29.375 144 12563.35 180.93 54851.95 88888.00 2013-05-24 18:22:29.500 144 12563.30 180.93 54851.93 88888.00 2013-05-24 18:22:29.625 144 12563.27 180.93 54851.90 88888.00 2013-05-24 18:22:29.750 144 12563.30 180.93 54851.88 88888.00 2013-05-24 18:22:29.875 144 12563.17 180.88 54851.85 88888.00 2013-05-24 18:22:30.000 144 12563.15 180.90 54851.88 88888.00 2013-05-24 18:22:30.125 144 12563.15 180.97 54851.95 88888.00 2013-05-24 18:22:30.250 144 12563.10 180.97 54851.93 88888.00 2013-05-24 18:22:30.375 144 12563.02 180.97 54851.93 88888.00 2013-05-24 18:22:30.500 144 12562.98 180.97 54851.90 88888.00 2013-05-24 18:22:30.625 144 12562.95 180.95 54851.90 88888.00 2013-05-24 18:22:30.750 144 12563.00 180.97 54851.93 88888.00 2013-05-24 18:22:30.875 144 12562.98 180.97 54851.95 88888.00 2013-05-24 18:22:31.000 144 12562.88 181.03 54851.93 88888.00 2013-05-24 18:22:31.125 144 12562.85 181.00 54851.93 88888.00 2013-05-24 18:22:31.250 144 12562.85 181.00 54851.93 88888.00 2013-05-24 18:22:31.375 144 12562.77 181.00 54851.93 88888.00 2013-05-24 18:22:31.500 144 12562.65 181.00 54851.93 88888.00 2013-05-24 18:22:31.625 144 12562.58 181.00 54851.90 88888.00 2013-05-24 18:22:31.750 144 12562.52 181.03 54851.90 88888.00 2013-05-24 18:22:31.875 144 12562.50 181.03 54851.90 88888.00 2013-05-24 18:22:32.000 144 12562.45 181.05 54851.90 88888.00 2013-05-24 18:22:32.125 144 12562.40 181.10 54851.95 88888.00 2013-05-24 18:22:32.250 144 12562.30 181.07 54851.97 88888.00 2013-05-24 18:22:32.375 144 12562.30 181.10 54851.95 88888.00 2013-05-24 18:22:32.500 144 12562.23 181.10 54851.97 88888.00 2013-05-24 18:22:32.625 144 12562.17 181.12 54851.95 88888.00 2013-05-24 18:22:32.750 144 12562.17 181.15 54851.97 88888.00 2013-05-24 18:22:32.875 144 12562.17 181.15 54851.95 88888.00 2013-05-24 18:22:33.000 144 12562.17 181.18 54851.97 88888.00 2013-05-24 18:22:33.125 144 12562.17 181.18 54852.00 88888.00 2013-05-24 18:22:33.250 144 12562.08 181.18 54852.00 88888.00 2013-05-24 18:22:33.375 144 12562.00 181.18 54851.97 88888.00 2013-05-24 18:22:33.500 144 12561.95 181.20 54851.97 88888.00 2013-05-24 18:22:33.625 144 12561.98 181.28 54851.97 88888.00 2013-05-24 18:22:33.750 144 12561.95 181.30 54852.00 88888.00 2013-05-24 18:22:33.875 144 12561.90 181.35 54852.00 88888.00 2013-05-24 18:22:34.000 144 12561.83 181.38 54851.97 88888.00 2013-05-24 18:22:34.125 144 12561.77 181.32 54851.97 88888.00 2013-05-24 18:22:34.250 144 12561.65 181.35 54851.95 88888.00 2013-05-24 18:22:34.375 144 12561.65 181.38 54851.93 88888.00 2013-05-24 18:22:34.500 144 12561.65 181.40 54851.90 88888.00 2013-05-24 18:22:34.625 144 12561.60 181.47 54851.95 88888.00 2013-05-24 18:22:34.750 144 12561.60 181.50 54851.93 88888.00 2013-05-24 18:22:34.875 144 12561.50 181.45 54851.90 88888.00 2013-05-24 18:22:35.000 144 12561.50 181.50 54851.90 88888.00 2013-05-24 18:22:35.125 144 12561.50 181.55 54851.90 88888.00 2013-05-24 18:22:35.250 144 12561.33 181.53 54851.93 88888.00 2013-05-24 18:22:35.375 144 12561.27 181.57 54851.93 88888.00 2013-05-24 18:22:35.500 144 12561.30 181.62 54851.93 88888.00 2013-05-24 18:22:35.625 144 12561.30 181.65 54851.93 88888.00 2013-05-24 18:22:35.750 144 12561.25 181.68 54851.90 88888.00 2013-05-24 18:22:35.875 144 12561.25 181.72 54851.90 88888.00 2013-05-24 18:22:36.000 144 12561.20 181.72 54851.88 88888.00 2013-05-24 18:22:36.125 144 12561.17 181.75 54851.90 88888.00 2013-05-24 18:22:36.250 144 12561.17 181.78 54851.93 88888.00 2013-05-24 18:22:36.375 144 12561.15 181.82 54851.90 88888.00 2013-05-24 18:22:36.500 144 12561.08 181.88 54851.88 88888.00 2013-05-24 18:22:36.625 144 12561.05 181.95 54851.85 88888.00 2013-05-24 18:22:36.750 144 12561.02 182.00 54851.88 88888.00 2013-05-24 18:22:36.875 144 12560.98 181.97 54851.88 88888.00 2013-05-24 18:22:37.000 144 12561.00 182.03 54851.85 88888.00 2013-05-24 18:22:37.125 144 12561.05 182.07 54851.85 88888.00 2013-05-24 18:22:37.250 144 12560.98 182.10 54851.82 88888.00 2013-05-24 18:22:37.375 144 12561.00 182.12 54851.82 88888.00 2013-05-24 18:22:37.500 144 12560.95 182.15 54851.80 88888.00 2013-05-24 18:22:37.625 144 12560.90 182.20 54851.82 88888.00 2013-05-24 18:22:37.750 144 12560.92 182.25 54851.82 88888.00 2013-05-24 18:22:37.875 144 12560.95 182.25 54851.85 88888.00 2013-05-24 18:22:38.000 144 12560.95 182.32 54851.85 88888.00 2013-05-24 18:22:38.125 144 12560.92 182.35 54851.85 88888.00 2013-05-24 18:22:38.250 144 12560.88 182.38 54851.85 88888.00 2013-05-24 18:22:38.375 144 12560.92 182.40 54851.85 88888.00 2013-05-24 18:22:38.500 144 12560.95 182.45 54851.80 88888.00 2013-05-24 18:22:38.625 144 12560.88 182.47 54851.80 88888.00 2013-05-24 18:22:38.750 144 12560.80 182.45 54851.80 88888.00 2013-05-24 18:22:38.875 144 12560.75 182.53 54851.75 88888.00 2013-05-24 18:22:39.000 144 12560.77 182.53 54851.75 88888.00 2013-05-24 18:22:39.125 144 12560.80 182.53 54851.75 88888.00 2013-05-24 18:22:39.250 144 12560.75 182.60 54851.72 88888.00 2013-05-24 18:22:39.375 144 12560.75 182.65 54851.75 88888.00 2013-05-24 18:22:39.500 144 12560.75 182.70 54851.72 88888.00 2013-05-24 18:22:39.625 144 12560.75 182.72 54851.72 88888.00 2013-05-24 18:22:39.750 144 12560.75 182.75 54851.70 88888.00 2013-05-24 18:22:39.875 144 12560.67 182.75 54851.68 88888.00 2013-05-24 18:22:40.000 144 12560.60 182.78 54851.68 88888.00 2013-05-24 18:22:40.125 144 12560.60 182.85 54851.72 88888.00 2013-05-24 18:22:40.250 144 12560.58 182.88 54851.70 88888.00 2013-05-24 18:22:40.375 144 12560.60 182.88 54851.68 88888.00 2013-05-24 18:22:40.500 144 12560.62 182.95 54851.70 88888.00 2013-05-24 18:22:40.625 144 12560.65 183.00 54851.68 88888.00 2013-05-24 18:22:40.750 144 12560.70 183.05 54851.65 88888.00 2013-05-24 18:22:40.875 144 12560.67 183.07 54851.65 88888.00 2013-05-24 18:22:41.000 144 12560.62 183.07 54851.60 88888.00 2013-05-24 18:22:41.125 144 12560.60 183.07 54851.57 88888.00 2013-05-24 18:22:41.250 144 12560.55 183.12 54851.57 88888.00 2013-05-24 18:22:41.375 144 12560.58 183.15 54851.55 88888.00 2013-05-24 18:22:41.500 144 12560.58 183.18 54851.55 88888.00 2013-05-24 18:22:41.625 144 12560.52 183.20 54851.57 88888.00 2013-05-24 18:22:41.750 144 12560.55 183.28 54851.60 88888.00 2013-05-24 18:22:41.875 144 12560.60 183.32 54851.55 88888.00 2013-05-24 18:22:42.000 144 12560.60 183.30 54851.53 88888.00 2013-05-24 18:22:42.125 144 12560.58 183.32 54851.55 88888.00 2013-05-24 18:22:42.250 144 12560.52 183.38 54851.55 88888.00 2013-05-24 18:22:42.375 144 12560.50 183.43 54851.55 88888.00 2013-05-24 18:22:42.500 144 12560.50 183.43 54851.53 88888.00 2013-05-24 18:22:42.625 144 12560.48 183.43 54851.47 88888.00 2013-05-24 18:22:42.750 144 12560.45 183.43 54851.47 88888.00 2013-05-24 18:22:42.875 144 12560.45 183.47 54851.47 88888.00 2013-05-24 18:22:43.000 144 12560.45 183.50 54851.47 88888.00 2013-05-24 18:22:43.125 144 12560.45 183.50 54851.50 88888.00 2013-05-24 18:22:43.250 144 12560.35 183.45 54851.50 88888.00 2013-05-24 18:22:43.375 144 12560.30 183.53 54851.50 88888.00 2013-05-24 18:22:43.500 144 12560.17 183.53 54851.45 88888.00 2013-05-24 18:22:43.625 144 12560.10 183.50 54851.40 88888.00 2013-05-24 18:22:43.750 144 12560.15 183.55 54851.45 88888.00 2013-05-24 18:22:43.875 144 12560.15 183.57 54851.47 88888.00 2013-05-24 18:22:44.000 144 12560.05 183.57 54851.47 88888.00 2013-05-24 18:22:44.125 144 12560.00 183.60 54851.47 88888.00 2013-05-24 18:22:44.250 144 12559.98 183.62 54851.50 88888.00 2013-05-24 18:22:44.375 144 12559.95 183.62 54851.50 88888.00 2013-05-24 18:22:44.500 144 12559.85 183.68 54851.50 88888.00 2013-05-24 18:22:44.625 144 12559.85 183.72 54851.50 88888.00 2013-05-24 18:22:44.750 144 12559.83 183.70 54851.45 88888.00 2013-05-24 18:22:44.875 144 12559.75 183.68 54851.45 88888.00 2013-05-24 18:22:45.000 144 12559.62 183.72 54851.45 88888.00 2013-05-24 18:22:45.125 144 12559.58 183.78 54851.45 88888.00 2013-05-24 18:22:45.250 144 12559.55 183.80 54851.47 88888.00 2013-05-24 18:22:45.375 144 12559.58 183.88 54851.47 88888.00 2013-05-24 18:22:45.500 144 12559.55 183.88 54851.43 88888.00 2013-05-24 18:22:45.625 144 12559.48 183.90 54851.40 88888.00 2013-05-24 18:22:45.750 144 12559.38 183.90 54851.40 88888.00 2013-05-24 18:22:45.875 144 12559.35 183.90 54851.43 88888.00 2013-05-24 18:22:46.000 144 12559.33 183.95 54851.40 88888.00 2013-05-24 18:22:46.125 144 12559.33 183.97 54851.38 88888.00 2013-05-24 18:22:46.250 144 12559.25 184.00 54851.40 88888.00 2013-05-24 18:22:46.375 144 12559.23 184.05 54851.43 88888.00 2013-05-24 18:22:46.500 144 12559.17 184.07 54851.40 88888.00 2013-05-24 18:22:46.625 144 12559.12 184.12 54851.40 88888.00 2013-05-24 18:22:46.750 144 12559.12 184.15 54851.40 88888.00 2013-05-24 18:22:46.875 144 12559.12 184.20 54851.43 88888.00 2013-05-24 18:22:47.000 144 12559.10 184.22 54851.40 88888.00 2013-05-24 18:22:47.125 144 12559.08 184.20 54851.35 88888.00 2013-05-24 18:22:47.250 144 12559.05 184.22 54851.35 88888.00 2013-05-24 18:22:47.375 144 12559.05 184.28 54851.38 88888.00 2013-05-24 18:22:47.500 144 12558.92 184.35 54851.35 88888.00 2013-05-24 18:22:47.625 144 12558.92 184.32 54851.32 88888.00 2013-05-24 18:22:47.750 144 12558.92 184.32 54851.32 88888.00 2013-05-24 18:22:47.875 144 12558.88 184.35 54851.32 88888.00 2013-05-24 18:22:48.000 144 12558.83 184.35 54851.30 88888.00 2013-05-24 18:22:48.125 144 12558.77 184.38 54851.32 88888.00 2013-05-24 18:22:48.250 144 12558.80 184.40 54851.32 88888.00 2013-05-24 18:22:48.375 144 12558.80 184.40 54851.30 88888.00 2013-05-24 18:22:48.500 144 12558.80 184.43 54851.30 88888.00 2013-05-24 18:22:48.625 144 12558.77 184.40 54851.32 88888.00 2013-05-24 18:22:48.750 144 12558.77 184.43 54851.30 88888.00 2013-05-24 18:22:48.875 144 12558.80 184.43 54851.30 88888.00 2013-05-24 18:22:49.000 144 12558.75 184.43 54851.28 88888.00 2013-05-24 18:22:49.125 144 12558.70 184.47 54851.30 88888.00 2013-05-24 18:22:49.250 144 12558.70 184.45 54851.30 88888.00 2013-05-24 18:22:49.375 144 12558.67 184.43 54851.28 88888.00 2013-05-24 18:22:49.500 144 12558.62 184.43 54851.30 88888.00 2013-05-24 18:22:49.625 144 12558.60 184.47 54851.32 88888.00 2013-05-24 18:22:49.750 144 12558.60 184.47 54851.32 88888.00 2013-05-24 18:22:49.875 144 12558.58 184.45 54851.30 88888.00 2013-05-24 18:22:50.000 144 12558.50 184.45 54851.25 88888.00 2013-05-24 18:22:50.125 144 12558.42 184.43 54851.28 88888.00 2013-05-24 18:22:50.250 144 12558.42 184.43 54851.28 88888.00 2013-05-24 18:22:50.375 144 12558.38 184.43 54851.28 88888.00 2013-05-24 18:22:50.500 144 12558.33 184.45 54851.25 88888.00 2013-05-24 18:22:50.625 144 12558.33 184.45 54851.25 88888.00 2013-05-24 18:22:50.750 144 12558.25 184.43 54851.25 88888.00 2013-05-24 18:22:50.875 144 12558.23 184.43 54851.22 88888.00 2013-05-24 18:22:51.000 144 12558.25 184.43 54851.25 88888.00 2013-05-24 18:22:51.125 144 12558.23 184.50 54851.28 88888.00 2013-05-24 18:22:51.250 144 12558.17 184.47 54851.28 88888.00 2013-05-24 18:22:51.375 144 12558.10 184.45 54851.25 88888.00 2013-05-24 18:22:51.500 144 12558.10 184.47 54851.22 88888.00 2013-05-24 18:22:51.625 144 12558.17 184.50 54851.25 88888.00 2013-05-24 18:22:51.750 144 12558.15 184.55 54851.22 88888.00 2013-05-24 18:22:51.875 144 12557.98 184.55 54851.22 88888.00 2013-05-24 18:22:52.000 144 12557.92 184.50 54851.22 88888.00 2013-05-24 18:22:52.125 144 12557.88 184.53 54851.22 88888.00 2013-05-24 18:22:52.250 144 12557.80 184.53 54851.22 88888.00 2013-05-24 18:22:52.375 144 12557.77 184.55 54851.22 88888.00 2013-05-24 18:22:52.500 144 12557.83 184.60 54851.22 88888.00 2013-05-24 18:22:52.625 144 12557.77 184.60 54851.20 88888.00 2013-05-24 18:22:52.750 144 12557.70 184.60 54851.20 88888.00 2013-05-24 18:22:52.875 144 12557.67 184.60 54851.20 88888.00 2013-05-24 18:22:53.000 144 12557.62 184.68 54851.20 88888.00 2013-05-24 18:22:53.125 144 12557.62 184.70 54851.20 88888.00 2013-05-24 18:22:53.250 144 12557.62 184.70 54851.22 88888.00 2013-05-24 18:22:53.375 144 12557.62 184.70 54851.20 88888.00 2013-05-24 18:22:53.500 144 12557.60 184.70 54851.18 88888.00 2013-05-24 18:22:53.625 144 12557.58 184.72 54851.20 88888.00 2013-05-24 18:22:53.750 144 12557.58 184.75 54851.22 88888.00 2013-05-24 18:22:53.875 144 12557.58 184.78 54851.20 88888.00 2013-05-24 18:22:54.000 144 12557.55 184.78 54851.18 88888.00 2013-05-24 18:22:54.125 144 12557.50 184.78 54851.20 88888.00 2013-05-24 18:22:54.250 144 12557.42 184.78 54851.18 88888.00 2013-05-24 18:22:54.375 144 12557.40 184.75 54851.15 88888.00 2013-05-24 18:22:54.500 144 12557.45 184.75 54851.12 88888.00 2013-05-24 18:22:54.625 144 12557.48 184.75 54851.12 88888.00 2013-05-24 18:22:54.750 144 12557.48 184.80 54851.12 88888.00 2013-05-24 18:22:54.875 144 12557.40 184.80 54851.12 88888.00 2013-05-24 18:22:55.000 144 12557.35 184.82 54851.12 88888.00 2013-05-24 18:22:55.125 144 12557.48 184.88 54851.10 88888.00 2013-05-24 18:22:55.250 144 12557.45 184.85 54851.10 88888.00 2013-05-24 18:22:55.375 144 12557.40 184.85 54851.10 88888.00 2013-05-24 18:22:55.500 144 12557.33 184.90 54851.15 88888.00 2013-05-24 18:22:55.625 144 12557.25 184.93 54851.15 88888.00 2013-05-24 18:22:55.750 144 12557.20 184.90 54851.15 88888.00 2013-05-24 18:22:55.875 144 12557.12 184.90 54851.15 88888.00 2013-05-24 18:22:56.000 144 12557.12 184.88 54851.10 88888.00 2013-05-24 18:22:56.125 144 12557.12 184.90 54851.10 88888.00 2013-05-24 18:22:56.250 144 12557.15 184.88 54851.07 88888.00 2013-05-24 18:22:56.375 144 12557.12 184.88 54851.07 88888.00 2013-05-24 18:22:56.500 144 12557.15 184.90 54851.07 88888.00 2013-05-24 18:22:56.625 144 12557.23 184.93 54851.10 88888.00 2013-05-24 18:22:56.750 144 12557.17 184.95 54851.12 88888.00 2013-05-24 18:22:56.875 144 12557.02 184.90 54851.07 88888.00 2013-05-24 18:22:57.000 144 12556.98 184.90 54851.03 88888.00 2013-05-24 18:22:57.125 144 12556.92 184.93 54851.05 88888.00 2013-05-24 18:22:57.250 144 12556.92 184.88 54851.05 88888.00 2013-05-24 18:22:57.375 144 12556.95 184.90 54851.05 88888.00 2013-05-24 18:22:57.500 144 12556.92 184.90 54851.05 88888.00 2013-05-24 18:22:57.625 144 12556.92 184.90 54851.07 88888.00 2013-05-24 18:22:57.750 144 12556.95 184.90 54851.05 88888.00 2013-05-24 18:22:57.875 144 12556.90 184.90 54851.00 88888.00 2013-05-24 18:22:58.000 144 12556.83 184.88 54851.00 88888.00 2013-05-24 18:22:58.125 144 12556.88 184.93 54851.03 88888.00 2013-05-24 18:22:58.250 144 12556.90 184.93 54851.05 88888.00 2013-05-24 18:22:58.375 144 12556.88 184.93 54851.03 88888.00 2013-05-24 18:22:58.500 144 12556.83 184.90 54851.00 88888.00 2013-05-24 18:22:58.625 144 12556.83 184.90 54850.97 88888.00 2013-05-24 18:22:58.750 144 12556.88 184.93 54850.97 88888.00 2013-05-24 18:22:58.875 144 12556.90 184.90 54850.95 88888.00 2013-05-24 18:22:59.000 144 12556.88 184.90 54850.95 88888.00 2013-05-24 18:22:59.125 144 12556.85 184.90 54851.00 88888.00 2013-05-24 18:22:59.250 144 12556.77 184.90 54851.00 88888.00 2013-05-24 18:22:59.375 144 12556.77 184.85 54850.95 88888.00 2013-05-24 18:22:59.500 144 12556.83 184.80 54850.93 88888.00 2013-05-24 18:22:59.625 144 12556.85 184.85 54850.93 88888.00 2013-05-24 18:22:59.750 144 12556.80 184.88 54850.95 88888.00 2013-05-24 18:22:59.875 144 12556.77 184.85 54850.95 88888.00 2013-05-24 18:23:00.000 144 12556.80 184.85 54850.95 88888.00 2013-05-24 18:23:00.125 144 12556.77 184.88 54850.95 88888.00 2013-05-24 18:23:00.250 144 12556.73 184.85 54850.93 88888.00 2013-05-24 18:23:00.375 144 12556.75 184.90 54850.90 88888.00 2013-05-24 18:23:00.500 144 12556.77 184.93 54850.90 88888.00 2013-05-24 18:23:00.625 144 12556.75 184.93 54850.88 88888.00 2013-05-24 18:23:00.750 144 12556.73 184.90 54850.88 88888.00 2013-05-24 18:23:00.875 144 12556.77 184.88 54850.88 88888.00 2013-05-24 18:23:01.000 144 12556.80 184.85 54850.85 88888.00 2013-05-24 18:23:01.125 144 12556.80 184.88 54850.88 88888.00 2013-05-24 18:23:01.250 144 12556.85 184.90 54850.88 88888.00 2013-05-24 18:23:01.375 144 12556.83 184.93 54850.85 88888.00 2013-05-24 18:23:01.500 144 12556.80 184.93 54850.82 88888.00 2013-05-24 18:23:01.625 144 12556.83 184.90 54850.80 88888.00 2013-05-24 18:23:01.750 144 12556.85 184.90 54850.78 88888.00 2013-05-24 18:23:01.875 144 12556.80 184.85 54850.78 88888.00 2013-05-24 18:23:02.000 144 12556.80 184.82 54850.75 88888.00 2013-05-24 18:23:02.125 144 12556.77 184.85 54850.78 88888.00 2013-05-24 18:23:02.250 144 12556.83 184.88 54850.78 88888.00 2013-05-24 18:23:02.375 144 12556.88 184.82 54850.75 88888.00 2013-05-24 18:23:02.500 144 12556.88 184.82 54850.72 88888.00 2013-05-24 18:23:02.625 144 12556.88 184.85 54850.72 88888.00 2013-05-24 18:23:02.750 144 12556.92 184.85 54850.70 88888.00 2013-05-24 18:23:02.875 144 12556.98 184.90 54850.70 88888.00 2013-05-24 18:23:03.000 144 12557.00 184.90 54850.72 88888.00 2013-05-24 18:23:03.125 144 12556.98 184.85 54850.75 88888.00 2013-05-24 18:23:03.250 144 12556.92 184.82 54850.70 88888.00 2013-05-24 18:23:03.375 144 12556.95 184.85 54850.70 88888.00 2013-05-24 18:23:03.500 144 12556.95 184.85 54850.70 88888.00 2013-05-24 18:23:03.625 144 12556.98 184.88 54850.68 88888.00 2013-05-24 18:23:03.750 144 12556.98 184.88 54850.65 88888.00 2013-05-24 18:23:03.875 144 12557.02 184.88 54850.62 88888.00 2013-05-24 18:23:04.000 144 12557.05 184.88 54850.60 88888.00 2013-05-24 18:23:04.125 144 12557.10 184.90 54850.60 88888.00 2013-05-24 18:23:04.250 144 12557.10 184.90 54850.57 88888.00 2013-05-24 18:23:04.375 144 12557.08 184.95 54850.60 88888.00 2013-05-24 18:23:04.500 144 12557.08 184.93 54850.62 88888.00 2013-05-24 18:23:04.625 144 12557.05 184.90 54850.60 88888.00 2013-05-24 18:23:04.750 144 12557.08 184.93 54850.57 88888.00 2013-05-24 18:23:04.875 144 12557.12 184.95 54850.60 88888.00 2013-05-24 18:23:05.000 144 12557.10 184.93 54850.57 88888.00 2013-05-24 18:23:05.125 144 12557.10 184.90 54850.55 88888.00 2013-05-24 18:23:05.250 144 12557.17 184.93 54850.60 88888.00 2013-05-24 18:23:05.375 144 12557.25 184.95 54850.57 88888.00 2013-05-24 18:23:05.500 144 12557.20 184.93 54850.53 88888.00 2013-05-24 18:23:05.625 144 12557.15 184.90 54850.50 88888.00 2013-05-24 18:23:05.750 144 12557.12 184.90 54850.53 88888.00 2013-05-24 18:23:05.875 144 12557.10 184.93 54850.55 88888.00 2013-05-24 18:23:06.000 144 12557.08 184.88 54850.47 88888.00 2013-05-24 18:23:06.125 144 12557.08 184.85 54850.45 88888.00 2013-05-24 18:23:06.250 144 12557.12 184.88 54850.45 88888.00 2013-05-24 18:23:06.375 144 12557.17 184.90 54850.45 88888.00 2013-05-24 18:23:06.500 144 12557.17 184.85 54850.43 88888.00 2013-05-24 18:23:06.625 144 12557.12 184.88 54850.43 88888.00 2013-05-24 18:23:06.750 144 12557.15 184.82 54850.43 88888.00 2013-05-24 18:23:06.875 144 12557.25 184.85 54850.43 88888.00 2013-05-24 18:23:07.000 144 12557.23 184.85 54850.45 88888.00 2013-05-24 18:23:07.125 144 12557.20 184.82 54850.45 88888.00 2013-05-24 18:23:07.250 144 12557.17 184.80 54850.47 88888.00 2013-05-24 18:23:07.375 144 12557.15 184.78 54850.47 88888.00 2013-05-24 18:23:07.500 144 12557.15 184.75 54850.45 88888.00 2013-05-24 18:23:07.625 144 12557.20 184.80 54850.45 88888.00 2013-05-24 18:23:07.750 144 12557.17 184.78 54850.45 88888.00 2013-05-24 18:23:07.875 144 12557.08 184.70 54850.43 88888.00 2013-05-24 18:23:08.000 144 12557.02 184.62 54850.40 88888.00 2013-05-24 18:23:08.125 144 12556.98 184.62 54850.43 88888.00 2013-05-24 18:23:08.250 144 12556.98 184.60 54850.43 88888.00 2013-05-24 18:23:08.375 144 12556.98 184.62 54850.45 88888.00 2013-05-24 18:23:08.500 144 12556.92 184.60 54850.43 88888.00 2013-05-24 18:23:08.625 144 12556.88 184.57 54850.43 88888.00 2013-05-24 18:23:08.750 144 12556.92 184.60 54850.45 88888.00 2013-05-24 18:23:08.875 144 12556.95 184.53 54850.43 88888.00 2013-05-24 18:23:09.000 144 12556.88 184.47 54850.40 88888.00 2013-05-24 18:23:09.125 144 12556.83 184.47 54850.38 88888.00 2013-05-24 18:23:09.250 144 12556.88 184.45 54850.45 88888.00 2013-05-24 18:23:09.375 144 12556.88 184.45 54850.43 88888.00 2013-05-24 18:23:09.500 144 12556.85 184.43 54850.43 88888.00 2013-05-24 18:23:09.625 144 12556.77 184.40 54850.38 88888.00 2013-05-24 18:23:09.750 144 12556.75 184.38 54850.40 88888.00 2013-05-24 18:23:09.875 144 12556.75 184.35 54850.38 88888.00 2013-05-24 18:23:10.000 144 12556.75 184.30 54850.32 88888.00 2013-05-24 18:23:10.125 144 12556.70 184.32 54850.35 88888.00 2013-05-24 18:23:10.250 144 12556.62 184.40 54850.38 88888.00 2013-05-24 18:23:10.375 144 12556.65 184.40 54850.35 88888.00 2013-05-24 18:23:10.500 144 12556.67 184.38 54850.38 88888.00 2013-05-24 18:23:10.625 144 12556.65 184.38 54850.38 88888.00 2013-05-24 18:23:10.750 144 12556.62 184.38 54850.38 88888.00 2013-05-24 18:23:10.875 144 12556.62 184.43 54850.38 88888.00 2013-05-24 18:23:11.000 144 12556.60 184.45 54850.38 88888.00 2013-05-24 18:23:11.125 144 12556.58 184.43 54850.35 88888.00 2013-05-24 18:23:11.250 144 12556.55 184.43 54850.35 88888.00 2013-05-24 18:23:11.375 144 12556.58 184.45 54850.32 88888.00 2013-05-24 18:23:11.500 144 12556.55 184.50 54850.32 88888.00 2013-05-24 18:23:11.625 144 12556.60 184.55 54850.32 88888.00 2013-05-24 18:23:11.750 144 12556.58 184.55 54850.30 88888.00 2013-05-24 18:23:11.875 144 12556.55 184.53 54850.28 88888.00 2013-05-24 18:23:12.000 144 12556.52 184.53 54850.28 88888.00 2013-05-24 18:23:12.125 144 12556.52 184.55 54850.28 88888.00 2013-05-24 18:23:12.250 144 12556.55 184.60 54850.30 88888.00 2013-05-24 18:23:12.375 144 12556.62 184.68 54850.30 88888.00 2013-05-24 18:23:12.500 144 12556.65 184.70 54850.32 88888.00 2013-05-24 18:23:12.625 144 12556.73 184.72 54850.30 88888.00 2013-05-24 18:23:12.750 144 12556.75 184.70 54850.28 88888.00 2013-05-24 18:23:12.875 144 12556.75 184.68 54850.28 88888.00 2013-05-24 18:23:13.000 144 12556.70 184.72 54850.22 88888.00 2013-05-24 18:23:13.125 144 12556.62 184.72 54850.25 88888.00 2013-05-24 18:23:13.250 144 12556.55 184.68 54850.20 88888.00 2013-05-24 18:23:13.375 144 12556.55 184.72 54850.18 88888.00 2013-05-24 18:23:13.500 144 12556.50 184.72 54850.15 88888.00 2013-05-24 18:23:13.625 144 12556.50 184.75 54850.15 88888.00 2013-05-24 18:23:13.750 144 12556.52 184.80 54850.18 88888.00 2013-05-24 18:23:13.875 144 12556.52 184.80 54850.20 88888.00 2013-05-24 18:23:14.000 144 12556.55 184.82 54850.15 88888.00 2013-05-24 18:23:14.125 144 12556.60 184.82 54850.18 88888.00 2013-05-24 18:23:14.250 144 12556.55 184.85 54850.15 88888.00 2013-05-24 18:23:14.375 144 12556.58 184.85 54850.10 88888.00 2013-05-24 18:23:14.500 144 12556.65 184.90 54850.12 88888.00 2013-05-24 18:23:14.625 144 12556.65 184.95 54850.15 88888.00 2013-05-24 18:23:14.750 144 12556.62 184.90 54850.10 88888.00 2013-05-24 18:23:14.875 144 12556.60 184.88 54850.10 88888.00 2013-05-24 18:23:15.000 144 12556.58 184.85 54850.07 88888.00 2013-05-24 18:23:15.125 144 12556.52 184.88 54850.07 88888.00 2013-05-24 18:23:15.250 144 12556.50 184.88 54850.07 88888.00 2013-05-24 18:23:15.375 144 12556.58 184.90 54850.07 88888.00 2013-05-24 18:23:15.500 144 12556.60 184.95 54850.05 88888.00 2013-05-24 18:23:15.625 144 12556.67 184.97 54850.07 88888.00 2013-05-24 18:23:15.750 144 12556.62 184.97 54850.10 88888.00 2013-05-24 18:23:15.875 144 12556.52 184.95 54850.07 88888.00 2013-05-24 18:23:16.000 144 12556.45 184.95 54850.05 88888.00 2013-05-24 18:23:16.125 144 12556.52 184.95 54850.07 88888.00 2013-05-24 18:23:16.250 144 12556.52 184.97 54850.10 88888.00 2013-05-24 18:23:16.375 144 12556.52 184.97 54850.05 88888.00 2013-05-24 18:23:16.500 144 12556.50 184.97 54850.00 88888.00 2013-05-24 18:23:16.625 144 12556.50 184.97 54850.03 88888.00 2013-05-24 18:23:16.750 144 12556.48 184.95 54850.03 88888.00 2013-05-24 18:23:16.875 144 12556.42 185.03 54850.05 88888.00 2013-05-24 18:23:17.000 144 12556.40 185.03 54850.05 88888.00 2013-05-24 18:23:17.125 144 12556.42 185.00 54850.00 88888.00 2013-05-24 18:23:17.250 144 12556.45 184.97 54850.00 88888.00 2013-05-24 18:23:17.375 144 12556.42 185.00 54850.00 88888.00 2013-05-24 18:23:17.500 144 12556.40 185.00 54849.97 88888.00 2013-05-24 18:23:17.625 144 12556.38 185.03 54849.95 88888.00 2013-05-24 18:23:17.750 144 12556.35 185.03 54849.95 88888.00 2013-05-24 18:23:17.875 144 12556.38 185.05 54849.97 88888.00 2013-05-24 18:23:18.000 144 12556.38 185.10 54850.00 88888.00 2013-05-24 18:23:18.125 144 12556.35 185.10 54849.97 88888.00 2013-05-24 18:23:18.250 144 12556.33 185.05 54849.93 88888.00 2013-05-24 18:23:18.375 144 12556.33 185.07 54849.95 88888.00 2013-05-24 18:23:18.500 144 12556.25 185.07 54849.95 88888.00 2013-05-24 18:23:18.625 144 12556.15 185.07 54849.93 88888.00 2013-05-24 18:23:18.750 144 12556.12 185.10 54849.93 88888.00 2013-05-24 18:23:18.875 144 12556.15 185.15 54849.95 88888.00 2013-05-24 18:23:19.000 144 12556.20 185.18 54849.93 88888.00 2013-05-24 18:23:19.125 144 12556.17 185.20 54849.88 88888.00 2013-05-24 18:23:19.250 144 12556.08 185.20 54849.90 88888.00 2013-05-24 18:23:19.375 144 12556.08 185.22 54849.90 88888.00 2013-05-24 18:23:19.500 144 12556.08 185.22 54849.93 88888.00 2013-05-24 18:23:19.625 144 12556.05 185.28 54849.90 88888.00 2013-05-24 18:23:19.750 144 12555.98 185.28 54849.90 88888.00 2013-05-24 18:23:19.875 144 12556.05 185.32 54849.88 88888.00 2013-05-24 18:23:20.000 144 12556.08 185.38 54849.90 88888.00 2013-05-24 18:23:20.125 144 12556.12 185.43 54849.90 88888.00 2013-05-24 18:23:20.250 144 12556.10 185.40 54849.90 88888.00 2013-05-24 18:23:20.375 144 12556.08 185.43 54849.90 88888.00 2013-05-24 18:23:20.500 144 12556.02 185.45 54849.85 88888.00 2013-05-24 18:23:20.625 144 12556.00 185.50 54849.85 88888.00 2013-05-24 18:23:20.750 144 12556.08 185.55 54849.88 88888.00 2013-05-24 18:23:20.875 144 12556.12 185.62 54849.88 88888.00 2013-05-24 18:23:21.000 144 12556.08 185.62 54849.85 88888.00 2013-05-24 18:23:21.125 144 12556.05 185.60 54849.82 88888.00 2013-05-24 18:23:21.250 144 12555.98 185.62 54849.80 88888.00 2013-05-24 18:23:21.375 144 12556.00 185.62 54849.80 88888.00 2013-05-24 18:23:21.500 144 12556.15 185.68 54849.80 88888.00 2013-05-24 18:23:21.625 144 12556.17 185.72 54849.80 88888.00 2013-05-24 18:23:21.750 144 12556.15 185.70 54849.75 88888.00 2013-05-24 18:23:21.875 144 12556.08 185.70 54849.75 88888.00 2013-05-24 18:23:22.000 144 12556.15 185.78 54849.78 88888.00 2013-05-24 18:23:22.125 144 12556.10 185.75 54849.75 88888.00 2013-05-24 18:23:22.250 144 12556.05 185.75 54849.75 88888.00 2013-05-24 18:23:22.375 144 12556.05 185.75 54849.72 88888.00 2013-05-24 18:23:22.500 144 12556.05 185.72 54849.72 88888.00 2013-05-24 18:23:22.625 144 12556.08 185.78 54849.75 88888.00 2013-05-24 18:23:22.750 144 12556.08 185.80 54849.75 88888.00 2013-05-24 18:23:22.875 144 12556.00 185.75 54849.75 88888.00 2013-05-24 18:23:23.000 144 12555.98 185.78 54849.70 88888.00 2013-05-24 18:23:23.125 144 12555.98 185.78 54849.72 88888.00 2013-05-24 18:23:23.250 144 12555.98 185.82 54849.75 88888.00 2013-05-24 18:23:23.375 144 12555.98 185.82 54849.72 88888.00 2013-05-24 18:23:23.500 144 12555.92 185.78 54849.68 88888.00 2013-05-24 18:23:23.625 144 12555.88 185.78 54849.68 88888.00 2013-05-24 18:23:23.750 144 12555.88 185.80 54849.70 88888.00 2013-05-24 18:23:23.875 144 12555.90 185.82 54849.72 88888.00 2013-05-24 18:23:24.000 144 12555.88 185.78 54849.68 88888.00 2013-05-24 18:23:24.125 144 12555.83 185.78 54849.70 88888.00 2013-05-24 18:23:24.250 144 12555.77 185.78 54849.68 88888.00 2013-05-24 18:23:24.375 144 12555.83 185.75 54849.62 88888.00 2013-05-24 18:23:24.500 144 12555.90 185.80 54849.68 88888.00 2013-05-24 18:23:24.625 144 12555.92 185.80 54849.65 88888.00 2013-05-24 18:23:24.750 144 12555.88 185.80 54849.65 88888.00 2013-05-24 18:23:24.875 144 12555.83 185.85 54849.68 88888.00 2013-05-24 18:23:25.000 144 12555.80 185.80 54849.62 88888.00 2013-05-24 18:23:25.125 144 12555.73 185.75 54849.60 88888.00 2013-05-24 18:23:25.250 144 12555.62 185.75 54849.60 88888.00 2013-05-24 18:23:25.375 144 12555.65 185.78 54849.60 88888.00 2013-05-24 18:23:25.500 144 12555.65 185.82 54849.60 88888.00 2013-05-24 18:23:25.625 144 12555.60 185.82 54849.62 88888.00 2013-05-24 18:23:25.750 144 12555.65 185.85 54849.62 88888.00 2013-05-24 18:23:25.875 144 12555.73 185.90 54849.65 88888.00 2013-05-24 18:23:26.000 144 12555.70 185.88 54849.65 88888.00 2013-05-24 18:23:26.125 144 12555.67 185.85 54849.65 88888.00 2013-05-24 18:23:26.250 144 12555.60 185.80 54849.62 88888.00 2013-05-24 18:23:26.375 144 12555.62 185.80 54849.57 88888.00 2013-05-24 18:23:26.500 144 12555.67 185.78 54849.57 88888.00 2013-05-24 18:23:26.625 144 12555.75 185.88 54849.57 88888.00 2013-05-24 18:23:26.750 144 12555.75 185.90 54849.57 88888.00 2013-05-24 18:23:26.875 144 12555.73 185.88 54849.57 88888.00 2013-05-24 18:23:27.000 144 12555.70 185.88 54849.55 88888.00 2013-05-24 18:23:27.125 144 12555.65 185.85 54849.55 88888.00 2013-05-24 18:23:27.250 144 12555.62 185.88 54849.57 88888.00 2013-05-24 18:23:27.375 144 12555.67 185.90 54849.53 88888.00 2013-05-24 18:23:27.500 144 12555.67 185.90 54849.50 88888.00 2013-05-24 18:23:27.625 144 12555.62 185.90 54849.50 88888.00 2013-05-24 18:23:27.750 144 12555.62 185.93 54849.47 88888.00 2013-05-24 18:23:27.875 144 12555.70 185.97 54849.53 88888.00 2013-05-24 18:23:28.000 144 12555.70 186.03 54849.50 88888.00 2013-05-24 18:23:28.125 144 12555.67 186.03 54849.53 88888.00 2013-05-24 18:23:28.250 144 12555.62 185.97 54849.47 88888.00 2013-05-24 18:23:28.375 144 12555.62 185.93 54849.45 88888.00 2013-05-24 18:23:28.500 144 12555.60 185.93 54849.47 88888.00 2013-05-24 18:23:28.625 144 12555.62 185.95 54849.47 88888.00 2013-05-24 18:23:28.750 144 12555.62 185.97 54849.45 88888.00 2013-05-24 18:23:28.875 144 12555.62 186.05 54849.47 88888.00 2013-05-24 18:23:29.000 144 12555.65 186.10 54849.50 88888.00 2013-05-24 18:23:29.125 144 12555.65 186.10 54849.47 88888.00 2013-05-24 18:23:29.250 144 12555.67 186.07 54849.43 88888.00 2013-05-24 18:23:29.375 144 12555.65 186.07 54849.40 88888.00 2013-05-24 18:23:29.500 144 12555.62 186.07 54849.43 88888.00 2013-05-24 18:23:29.625 144 12555.60 186.10 54849.43 88888.00 2013-05-24 18:23:29.750 144 12555.58 186.07 54849.45 88888.00 2013-05-24 18:23:29.875 144 12555.58 186.12 54849.47 88888.00 2013-05-24 18:23:30.000 144 12555.62 186.15 54849.47 88888.00 2013-05-24 18:23:30.125 144 12555.62 186.12 54849.43 88888.00 2013-05-24 18:23:30.250 144 12555.52 186.07 54849.43 88888.00 2013-05-24 18:23:30.375 144 12555.55 186.15 54849.45 88888.00 2013-05-24 18:23:30.500 144 12555.55 186.12 54849.45 88888.00 2013-05-24 18:23:30.625 144 12555.58 186.12 54849.43 88888.00 2013-05-24 18:23:30.750 144 12555.58 186.07 54849.45 88888.00 2013-05-24 18:23:30.875 144 12555.48 186.10 54849.47 88888.00 2013-05-24 18:23:31.000 144 12555.38 186.12 54849.45 88888.00 2013-05-24 18:23:31.125 144 12555.35 186.10 54849.43 88888.00 2013-05-24 18:23:31.250 144 12555.33 186.07 54849.45 88888.00 2013-05-24 18:23:31.375 144 12555.30 186.10 54849.47 88888.00 2013-05-24 18:23:31.500 144 12555.25 186.07 54849.47 88888.00 2013-05-24 18:23:31.625 144 12555.20 186.07 54849.40 88888.00 2013-05-24 18:23:31.750 144 12555.15 186.07 54849.43 88888.00 2013-05-24 18:23:31.875 144 12555.08 186.07 54849.43 88888.00 2013-05-24 18:23:32.000 144 12555.05 186.03 54849.43 88888.00 2013-05-24 18:23:32.125 144 12555.00 186.05 54849.45 88888.00 2013-05-24 18:23:32.250 144 12554.98 186.05 54849.45 88888.00 2013-05-24 18:23:32.375 144 12554.92 186.05 54849.47 88888.00 2013-05-24 18:23:32.500 144 12554.85 186.03 54849.45 88888.00 2013-05-24 18:23:32.625 144 12554.85 185.95 54849.43 88888.00 2013-05-24 18:23:32.750 144 12554.77 185.95 54849.45 88888.00 2013-05-24 18:23:32.875 144 12554.67 185.97 54849.45 88888.00 2013-05-24 18:23:33.000 144 12554.58 185.97 54849.50 88888.00 2013-05-24 18:23:33.125 144 12554.50 185.97 54849.53 88888.00 2013-05-24 18:23:33.250 144 12554.45 185.97 54849.53 88888.00 2013-05-24 18:23:33.375 144 12554.42 185.95 54849.55 88888.00 2013-05-24 18:23:33.500 144 12554.35 185.95 54849.55 88888.00 2013-05-24 18:23:33.625 144 12554.30 185.93 54849.53 88888.00 2013-05-24 18:23:33.750 144 12554.17 185.90 54849.53 88888.00 2013-05-24 18:23:33.875 144 12554.10 185.90 54849.55 88888.00 2013-05-24 18:23:34.000 144 12554.00 185.90 54849.55 88888.00 2013-05-24 18:23:34.125 144 12553.95 185.88 54849.57 88888.00 2013-05-24 18:23:34.250 144 12553.85 185.85 54849.55 88888.00 2013-05-24 18:23:34.375 144 12553.88 185.88 54849.57 88888.00 2013-05-24 18:23:34.500 144 12553.90 185.90 54849.55 88888.00 2013-05-24 18:23:34.625 144 12553.85 185.90 54849.55 88888.00 2013-05-24 18:23:34.750 144 12553.80 185.88 54849.53 88888.00 2013-05-24 18:23:34.875 144 12553.75 185.88 54849.55 88888.00 2013-05-24 18:23:35.000 144 12553.70 185.95 54849.57 88888.00 2013-05-24 18:23:35.125 144 12553.75 185.95 54849.60 88888.00 2013-05-24 18:23:35.250 144 12553.67 185.88 54849.55 88888.00 2013-05-24 18:23:35.375 144 12553.60 185.95 54849.57 88888.00 2013-05-24 18:23:35.500 144 12553.55 185.97 54849.57 88888.00 2013-05-24 18:23:35.625 144 12553.48 185.95 54849.55 88888.00 2013-05-24 18:23:35.750 144 12553.50 185.95 54849.55 88888.00 2013-05-24 18:23:35.875 144 12553.50 185.97 54849.53 88888.00 2013-05-24 18:23:36.000 144 12553.45 186.00 54849.50 88888.00 2013-05-24 18:23:36.125 144 12553.40 186.03 54849.57 88888.00 2013-05-24 18:23:36.250 144 12553.33 186.00 54849.55 88888.00 2013-05-24 18:23:36.375 144 12553.33 186.00 54849.53 88888.00 2013-05-24 18:23:36.500 144 12553.30 186.03 54849.53 88888.00 2013-05-24 18:23:36.625 144 12553.40 186.05 54849.50 88888.00 2013-05-24 18:23:36.750 144 12553.38 186.05 54849.47 88888.00 2013-05-24 18:23:36.875 144 12553.33 186.10 54849.53 88888.00 2013-05-24 18:23:37.000 144 12553.35 186.10 54849.53 88888.00 2013-05-24 18:23:37.125 144 12553.33 186.10 54849.50 88888.00 2013-05-24 18:23:37.250 144 12553.27 186.10 54849.47 88888.00 2013-05-24 18:23:37.375 144 12553.30 186.10 54849.45 88888.00 2013-05-24 18:23:37.500 144 12553.33 186.10 54849.45 88888.00 2013-05-24 18:23:37.625 144 12553.40 186.15 54849.47 88888.00 2013-05-24 18:23:37.750 144 12553.42 186.18 54849.47 88888.00 2013-05-24 18:23:37.875 144 12553.38 186.15 54849.47 88888.00 2013-05-24 18:23:38.000 144 12553.33 186.12 54849.45 88888.00 2013-05-24 18:23:38.125 144 12553.40 186.12 54849.43 88888.00 2013-05-24 18:23:38.250 144 12553.35 186.12 54849.45 88888.00 2013-05-24 18:23:38.375 144 12553.33 186.15 54849.45 88888.00 2013-05-24 18:23:38.500 144 12553.30 186.12 54849.43 88888.00 2013-05-24 18:23:38.625 144 12553.17 186.10 54849.43 88888.00 2013-05-24 18:23:38.750 144 12553.15 186.10 54849.40 88888.00 2013-05-24 18:23:38.875 144 12553.20 186.10 54849.38 88888.00 2013-05-24 18:23:39.000 144 12553.23 186.15 54849.38 88888.00 2013-05-24 18:23:39.125 144 12553.27 186.15 54849.40 88888.00 2013-05-24 18:23:39.250 144 12553.25 186.15 54849.45 88888.00 2013-05-24 18:23:39.375 144 12553.25 186.20 54849.45 88888.00 2013-05-24 18:23:39.500 144 12553.12 186.18 54849.40 88888.00 2013-05-24 18:23:39.625 144 12553.10 186.12 54849.35 88888.00 2013-05-24 18:23:39.750 144 12553.12 186.12 54849.32 88888.00 2013-05-24 18:23:39.875 144 12553.12 186.10 54849.32 88888.00 2013-05-24 18:23:40.000 144 12553.12 186.12 54849.38 88888.00 2013-05-24 18:23:40.125 144 12553.08 186.12 54849.35 88888.00 2013-05-24 18:23:40.250 144 12552.98 186.07 54849.35 88888.00 2013-05-24 18:23:40.375 144 12552.95 186.10 54849.40 88888.00 2013-05-24 18:23:40.500 144 12552.92 186.10 54849.40 88888.00 2013-05-24 18:23:40.625 144 12552.90 186.07 54849.32 88888.00 2013-05-24 18:23:40.750 144 12552.88 186.07 54849.32 88888.00 2013-05-24 18:23:40.875 144 12552.85 186.07 54849.35 88888.00 2013-05-24 18:23:41.000 144 12552.80 186.10 54849.38 88888.00 2013-05-24 18:23:41.125 144 12552.73 186.10 54849.40 88888.00 2013-05-24 18:23:41.250 144 12552.67 186.05 54849.40 88888.00 2013-05-24 18:23:41.375 144 12552.58 186.05 54849.35 88888.00 2013-05-24 18:23:41.500 144 12552.55 186.10 54849.38 88888.00 2013-05-24 18:23:41.625 144 12552.58 186.18 54849.43 88888.00 2013-05-24 18:23:41.750 144 12552.50 186.18 54849.43 88888.00 2013-05-24 18:23:41.875 144 12552.40 186.15 54849.43 88888.00 2013-05-24 18:23:42.000 144 12552.33 186.10 54849.40 88888.00 2013-05-24 18:23:42.125 144 12552.27 186.15 54849.43 88888.00 2013-05-24 18:23:42.250 144 12552.17 186.10 54849.43 88888.00 2013-05-24 18:23:42.375 144 12552.17 186.10 54849.43 88888.00 2013-05-24 18:23:42.500 144 12552.15 186.12 54849.43 88888.00 2013-05-24 18:23:42.625 144 12552.10 186.10 54849.40 88888.00 2013-05-24 18:23:42.750 144 12552.00 186.12 54849.40 88888.00 2013-05-24 18:23:42.875 144 12551.95 186.12 54849.45 88888.00 2013-05-24 18:23:43.000 144 12551.90 186.12 54849.45 88888.00 2013-05-24 18:23:43.125 144 12551.75 186.15 54849.43 88888.00 2013-05-24 18:23:43.250 144 12551.65 186.15 54849.45 88888.00 2013-05-24 18:23:43.375 144 12551.70 186.20 54849.45 88888.00 2013-05-24 18:23:43.500 144 12551.67 186.18 54849.50 88888.00 2013-05-24 18:23:43.625 144 12551.62 186.18 54849.53 88888.00 2013-05-24 18:23:43.750 144 12551.58 186.20 54849.50 88888.00 2013-05-24 18:23:43.875 144 12551.55 186.22 54849.47 88888.00 2013-05-24 18:23:44.000 144 12551.45 186.18 54849.47 88888.00 2013-05-24 18:23:44.125 144 12551.38 186.15 54849.47 88888.00 2013-05-24 18:23:44.250 144 12551.30 186.12 54849.47 88888.00 2013-05-24 18:23:44.375 144 12551.25 186.12 54849.47 88888.00 2013-05-24 18:23:44.500 144 12551.17 186.12 54849.47 88888.00 2013-05-24 18:23:44.625 144 12551.10 186.15 54849.47 88888.00 2013-05-24 18:23:44.750 144 12551.02 186.15 54849.50 88888.00 2013-05-24 18:23:44.875 144 12550.98 186.15 54849.47 88888.00 2013-05-24 18:23:45.000 144 12550.90 186.15 54849.47 88888.00 2013-05-24 18:23:45.125 144 12550.90 186.15 54849.50 88888.00 2013-05-24 18:23:45.250 144 12550.83 186.10 54849.53 88888.00 2013-05-24 18:23:45.375 144 12550.80 186.10 54849.55 88888.00 2013-05-24 18:23:45.500 144 12550.75 186.05 54849.55 88888.00 2013-05-24 18:23:45.625 144 12550.70 186.03 54849.53 88888.00 2013-05-24 18:23:45.750 144 12550.73 186.07 54849.50 88888.00 2013-05-24 18:23:45.875 144 12550.67 186.05 54849.55 88888.00 2013-05-24 18:23:46.000 144 12550.58 185.95 54849.53 88888.00 2013-05-24 18:23:46.125 144 12550.48 185.90 54849.50 88888.00 2013-05-24 18:23:46.250 144 12550.35 185.88 54849.53 88888.00 2013-05-24 18:23:46.375 144 12550.33 185.88 54849.55 88888.00 2013-05-24 18:23:46.500 144 12550.27 185.88 54849.57 88888.00 2013-05-24 18:23:46.625 144 12550.27 185.82 54849.57 88888.00 2013-05-24 18:23:46.750 144 12550.30 185.82 54849.57 88888.00 2013-05-24 18:23:46.875 144 12550.20 185.78 54849.57 88888.00 2013-05-24 18:23:47.000 144 12550.17 185.78 54849.55 88888.00 2013-05-24 18:23:47.125 144 12550.17 185.80 54849.60 88888.00 2013-05-24 18:23:47.250 144 12550.12 185.72 54849.60 88888.00 2013-05-24 18:23:47.375 144 12550.10 185.70 54849.57 88888.00 2013-05-24 18:23:47.500 144 12550.10 185.68 54849.55 88888.00 2013-05-24 18:23:47.625 144 12550.15 185.70 54849.57 88888.00 2013-05-24 18:23:47.750 144 12550.10 185.68 54849.57 88888.00 2013-05-24 18:23:47.875 144 12550.05 185.70 54849.60 88888.00 2013-05-24 18:23:48.000 144 12550.02 185.68 54849.62 88888.00 2013-05-24 18:23:48.125 144 12550.00 185.65 54849.62 88888.00 2013-05-24 18:23:48.250 144 12549.95 185.62 54849.57 88888.00 2013-05-24 18:23:48.375 144 12549.92 185.60 54849.57 88888.00 2013-05-24 18:23:48.500 144 12549.85 185.62 54849.57 88888.00 2013-05-24 18:23:48.625 144 12549.80 185.65 54849.60 88888.00 2013-05-24 18:23:48.750 144 12549.80 185.65 54849.60 88888.00 2013-05-24 18:23:48.875 144 12549.80 185.68 54849.57 88888.00 2013-05-24 18:23:49.000 144 12549.80 185.65 54849.53 88888.00 2013-05-24 18:23:49.125 144 12549.77 185.65 54849.53 88888.00 2013-05-24 18:23:49.250 144 12549.70 185.62 54849.50 88888.00 2013-05-24 18:23:49.375 144 12549.70 185.60 54849.53 88888.00 2013-05-24 18:23:49.500 144 12549.75 185.60 54849.50 88888.00 2013-05-24 18:23:49.625 144 12549.73 185.65 54849.50 88888.00 2013-05-24 18:23:49.750 144 12549.67 185.65 54849.53 88888.00 2013-05-24 18:23:49.875 144 12549.62 185.65 54849.50 88888.00 2013-05-24 18:23:50.000 144 12549.62 185.65 54849.47 88888.00 2013-05-24 18:23:50.125 144 12549.62 185.68 54849.50 88888.00 2013-05-24 18:23:50.250 144 12549.58 185.62 54849.47 88888.00 2013-05-24 18:23:50.375 144 12549.60 185.62 54849.47 88888.00 2013-05-24 18:23:50.500 144 12549.60 185.65 54849.47 88888.00 2013-05-24 18:23:50.625 144 12549.60 185.70 54849.47 88888.00 2013-05-24 18:23:50.750 144 12549.55 185.75 54849.53 88888.00 2013-05-24 18:23:50.875 144 12549.52 185.80 54849.53 88888.00 2013-05-24 18:23:51.000 144 12549.52 185.78 54849.47 88888.00 2013-05-24 18:23:51.125 144 12549.52 185.75 54849.47 88888.00 2013-05-24 18:23:51.250 144 12549.50 185.78 54849.47 88888.00 2013-05-24 18:23:51.375 144 12549.48 185.80 54849.47 88888.00 2013-05-24 18:23:51.500 144 12549.50 185.82 54849.45 88888.00 2013-05-24 18:23:51.625 144 12549.52 185.82 54849.45 88888.00 2013-05-24 18:23:51.750 144 12549.48 185.85 54849.47 88888.00 2013-05-24 18:23:51.875 144 12549.42 185.85 54849.47 88888.00 2013-05-24 18:23:52.000 144 12549.40 185.85 54849.43 88888.00 2013-05-24 18:23:52.125 144 12549.38 185.88 54849.43 88888.00 2013-05-24 18:23:52.250 144 12549.35 185.95 54849.45 88888.00 2013-05-24 18:23:52.375 144 12549.33 185.97 54849.45 88888.00 2013-05-24 18:23:52.500 144 12549.33 185.97 54849.43 88888.00 2013-05-24 18:23:52.625 144 12549.35 186.00 54849.45 88888.00 2013-05-24 18:23:52.750 144 12549.40 186.05 54849.43 88888.00 2013-05-24 18:23:52.875 144 12549.38 186.03 54849.40 88888.00 2013-05-24 18:23:53.000 144 12549.27 186.05 54849.38 88888.00 2013-05-24 18:23:53.125 144 12549.20 186.10 54849.45 88888.00 2013-05-24 18:23:53.250 144 12549.23 186.12 54849.47 88888.00 2013-05-24 18:23:53.375 144 12549.23 186.12 54849.47 88888.00 2013-05-24 18:23:53.500 144 12549.15 186.12 54849.45 88888.00 2013-05-24 18:23:53.625 144 12549.12 186.15 54849.47 88888.00 2013-05-24 18:23:53.750 144 12549.10 186.12 54849.45 88888.00 2013-05-24 18:23:53.875 144 12549.05 186.10 54849.43 88888.00 2013-05-24 18:23:54.000 144 12549.00 186.10 54849.40 88888.00 2013-05-24 18:23:54.125 144 12548.98 186.12 54849.45 88888.00 2013-05-24 18:23:54.250 144 12548.92 186.15 54849.43 88888.00 2013-05-24 18:23:54.375 144 12548.92 186.15 54849.43 88888.00 2013-05-24 18:23:54.500 144 12548.90 186.15 54849.38 88888.00 2013-05-24 18:23:54.625 144 12548.90 186.18 54849.38 88888.00 2013-05-24 18:23:54.750 144 12548.90 186.22 54849.40 88888.00 2013-05-24 18:23:54.875 144 12548.85 186.25 54849.35 88888.00 2013-05-24 18:23:55.000 144 12548.85 186.22 54849.30 88888.00 2013-05-24 18:23:55.125 144 12548.85 186.25 54849.35 88888.00 2013-05-24 18:23:55.250 144 12548.80 186.28 54849.38 88888.00 2013-05-24 18:23:55.375 144 12548.83 186.32 54849.38 88888.00 2013-05-24 18:23:55.500 144 12548.83 186.35 54849.32 88888.00 2013-05-24 18:23:55.625 144 12548.85 186.35 54849.32 88888.00 2013-05-24 18:23:55.750 144 12548.85 186.35 54849.30 88888.00 2013-05-24 18:23:55.875 144 12548.83 186.32 54849.30 88888.00 2013-05-24 18:23:56.000 144 12548.80 186.35 54849.25 88888.00 2013-05-24 18:23:56.125 144 12548.77 186.38 54849.28 88888.00 2013-05-24 18:23:56.250 144 12548.77 186.38 54849.30 88888.00 2013-05-24 18:23:56.375 144 12548.83 186.45 54849.30 88888.00 2013-05-24 18:23:56.500 144 12548.90 186.43 54849.28 88888.00 2013-05-24 18:23:56.625 144 12548.88 186.47 54849.25 88888.00 2013-05-24 18:23:56.750 144 12548.90 186.50 54849.20 88888.00 2013-05-24 18:23:56.875 144 12548.85 186.50 54849.20 88888.00 2013-05-24 18:23:57.000 144 12548.83 186.47 54849.18 88888.00 2013-05-24 18:23:57.125 144 12548.85 186.50 54849.20 88888.00 2013-05-24 18:23:57.250 144 12548.80 186.53 54849.18 88888.00 2013-05-24 18:23:57.375 144 12548.83 186.55 54849.18 88888.00 2013-05-24 18:23:57.500 144 12548.85 186.50 54849.12 88888.00 2013-05-24 18:23:57.625 144 12548.92 186.47 54849.12 88888.00 2013-05-24 18:23:57.750 144 12548.95 186.47 54849.10 88888.00 2013-05-24 18:23:57.875 144 12548.92 186.47 54849.07 88888.00 2013-05-24 18:23:58.000 144 12548.92 186.45 54849.05 88888.00 2013-05-24 18:23:58.125 144 12548.98 186.43 54849.05 88888.00 2013-05-24 18:23:58.250 144 12548.95 186.43 54849.10 88888.00 2013-05-24 18:23:58.375 144 12549.00 186.45 54849.10 88888.00 2013-05-24 18:23:58.500 144 12549.05 186.45 54849.07 88888.00 2013-05-24 18:23:58.625 144 12549.10 186.45 54849.05 88888.00 2013-05-24 18:23:58.750 144 12549.08 186.43 54849.05 88888.00 2013-05-24 18:23:58.875 144 12549.02 186.40 54849.05 88888.00 2013-05-24 18:23:59.000 144 12549.02 186.40 54849.05 88888.00 2013-05-24 18:23:59.125 144 12549.00 186.38 54849.07 88888.00 2013-05-24 18:23:59.250 144 12548.92 186.38 54849.05 88888.00 2013-05-24 18:23:59.375 144 12548.88 186.35 54849.07 88888.00 2013-05-24 18:23:59.500 144 12548.85 186.32 54849.07 88888.00 2013-05-24 18:23:59.625 144 12548.90 186.30 54849.03 88888.00 2013-05-24 18:23:59.750 144 12548.95 186.30 54849.03 88888.00 2013-05-24 18:23:59.875 144 12548.92 186.28 54849.03 88888.00 2013-05-24 18:24:00.000 144 12548.92 186.25 54849.05 88888.00 2013-05-24 18:24:00.125 144 12548.83 186.22 54849.07 88888.00 2013-05-24 18:24:00.250 144 12548.80 186.15 54849.05 88888.00 2013-05-24 18:24:00.375 144 12548.80 186.15 54849.05 88888.00 2013-05-24 18:24:00.500 144 12548.77 186.12 54849.05 88888.00 2013-05-24 18:24:00.625 144 12548.75 186.15 54849.07 88888.00 2013-05-24 18:24:00.750 144 12548.67 186.12 54849.05 88888.00 2013-05-24 18:24:00.875 144 12548.65 186.10 54849.07 88888.00 2013-05-24 18:24:01.000 144 12548.62 186.07 54849.05 88888.00 2013-05-24 18:24:01.125 144 12548.62 186.05 54849.05 88888.00 2013-05-24 18:24:01.250 144 12548.65 186.03 54849.10 88888.00 2013-05-24 18:24:01.375 144 12548.60 186.03 54849.07 88888.00 2013-05-24 18:24:01.500 144 12548.52 186.03 54849.07 88888.00 2013-05-24 18:24:01.625 144 12548.48 186.07 54849.10 88888.00 2013-05-24 18:24:01.750 144 12548.42 186.05 54849.07 88888.00 2013-05-24 18:24:01.875 144 12548.38 185.97 54849.05 88888.00 2013-05-24 18:24:02.000 144 12548.35 185.97 54849.03 88888.00 2013-05-24 18:24:02.125 144 12548.33 186.00 54849.07 88888.00 2013-05-24 18:24:02.250 144 12548.27 186.00 54849.10 88888.00 2013-05-24 18:24:02.375 144 12548.30 186.03 54849.10 88888.00 2013-05-24 18:24:02.500 144 12548.30 186.03 54849.05 88888.00 2013-05-24 18:24:02.625 144 12548.15 185.97 54849.05 88888.00 2013-05-24 18:24:02.750 144 12548.10 186.03 54849.05 88888.00 2013-05-24 18:24:02.875 144 12548.08 186.05 54849.05 88888.00 2013-05-24 18:24:03.000 144 12548.02 186.03 54849.05 88888.00 2013-05-24 18:24:03.125 144 12547.95 186.00 54849.03 88888.00 2013-05-24 18:24:03.250 144 12547.90 186.00 54849.03 88888.00 2013-05-24 18:24:03.375 144 12547.90 186.05 54849.03 88888.00 2013-05-24 18:24:03.500 144 12547.88 186.07 54849.07 88888.00 2013-05-24 18:24:03.625 144 12547.85 186.07 54849.07 88888.00 2013-05-24 18:24:03.750 144 12547.77 186.05 54849.07 88888.00 2013-05-24 18:24:03.875 144 12547.77 186.07 54849.05 88888.00 2013-05-24 18:24:04.000 144 12547.77 186.07 54849.00 88888.00 2013-05-24 18:24:04.125 144 12547.77 186.10 54849.00 88888.00 2013-05-24 18:24:04.250 144 12547.77 186.12 54849.03 88888.00 2013-05-24 18:24:04.375 144 12547.70 186.12 54848.97 88888.00 2013-05-24 18:24:04.500 144 12547.65 186.12 54848.97 88888.00 2013-05-24 18:24:04.625 144 12547.62 186.18 54849.03 88888.00 2013-05-24 18:24:04.750 144 12547.60 186.18 54849.00 88888.00 2013-05-24 18:24:04.875 144 12547.62 186.15 54848.97 88888.00 2013-05-24 18:24:05.000 144 12547.62 186.10 54848.93 88888.00 2013-05-24 18:24:05.125 144 12547.58 186.10 54848.95 88888.00 2013-05-24 18:24:05.250 144 12547.48 186.15 54848.95 88888.00 2013-05-24 18:24:05.375 144 12547.48 186.15 54848.95 88888.00 2013-05-24 18:24:05.500 144 12547.48 186.15 54848.95 88888.00 2013-05-24 18:24:05.625 144 12547.50 186.12 54848.95 88888.00 2013-05-24 18:24:05.750 144 12547.45 186.15 54848.93 88888.00 2013-05-24 18:24:05.875 144 12547.48 186.18 54848.93 88888.00 2013-05-24 18:24:06.000 144 12547.55 186.18 54848.90 88888.00 2013-05-24 18:24:06.125 144 12547.50 186.12 54848.90 88888.00 2013-05-24 18:24:06.250 144 12547.42 186.12 54848.90 88888.00 2013-05-24 18:24:06.375 144 12547.42 186.10 54848.90 88888.00 2013-05-24 18:24:06.500 144 12547.38 186.12 54848.90 88888.00 2013-05-24 18:24:06.625 144 12547.33 186.15 54848.93 88888.00 2013-05-24 18:24:06.750 144 12547.38 186.18 54848.95 88888.00 2013-05-24 18:24:06.875 144 12547.42 186.15 54848.95 88888.00 2013-05-24 18:24:07.000 144 12547.42 186.10 54848.93 88888.00 2013-05-24 18:24:07.125 144 12547.38 186.07 54848.93 88888.00 2013-05-24 18:24:07.250 144 12547.33 186.07 54848.90 88888.00 2013-05-24 18:24:07.375 144 12547.38 186.07 54848.90 88888.00 2013-05-24 18:24:07.500 144 12547.35 186.07 54848.88 88888.00 2013-05-24 18:24:07.625 144 12547.25 186.05 54848.90 88888.00 2013-05-24 18:24:07.750 144 12547.27 186.05 54848.93 88888.00 2013-05-24 18:24:07.875 144 12547.25 186.05 54848.90 88888.00 2013-05-24 18:24:08.000 144 12547.17 186.05 54848.88 88888.00 2013-05-24 18:24:08.125 144 12547.20 186.03 54848.88 88888.00 2013-05-24 18:24:08.250 144 12547.12 186.00 54848.90 88888.00 2013-05-24 18:24:08.375 144 12547.12 186.00 54848.88 88888.00 2013-05-24 18:24:08.500 144 12547.12 186.00 54848.90 88888.00 2013-05-24 18:24:08.625 144 12547.15 186.00 54848.90 88888.00 2013-05-24 18:24:08.750 144 12547.10 185.97 54848.93 88888.00 2013-05-24 18:24:08.875 144 12547.10 186.00 54848.90 88888.00 2013-05-24 18:24:09.000 144 12547.00 185.97 54848.85 88888.00 2013-05-24 18:24:09.125 144 12546.90 185.97 54848.88 88888.00 2013-05-24 18:24:09.250 144 12546.92 186.00 54848.90 88888.00 2013-05-24 18:24:09.375 144 12546.95 186.03 54848.90 88888.00 2013-05-24 18:24:09.500 144 12546.83 186.00 54848.88 88888.00 2013-05-24 18:24:09.625 144 12546.77 186.00 54848.85 88888.00 2013-05-24 18:24:09.750 144 12546.73 186.03 54848.85 88888.00 2013-05-24 18:24:09.875 144 12546.73 186.03 54848.85 88888.00 2013-05-24 18:24:10.000 144 12546.73 186.05 54848.85 88888.00 2013-05-24 18:24:10.125 144 12546.67 186.07 54848.88 88888.00 2013-05-24 18:24:10.250 144 12546.58 186.07 54848.85 88888.00 2013-05-24 18:24:10.375 144 12546.55 186.07 54848.85 88888.00 2013-05-24 18:24:10.500 144 12546.62 186.07 54848.82 88888.00 2013-05-24 18:24:10.625 144 12546.58 186.10 54848.85 88888.00 2013-05-24 18:24:10.750 144 12546.52 186.15 54848.85 88888.00 2013-05-24 18:24:10.875 144 12546.50 186.18 54848.88 88888.00 2013-05-24 18:24:11.000 144 12546.48 186.18 54848.82 88888.00 2013-05-24 18:24:11.125 144 12546.45 186.18 54848.82 88888.00 2013-05-24 18:24:11.250 144 12546.40 186.20 54848.80 88888.00 2013-05-24 18:24:11.375 144 12546.42 186.22 54848.82 88888.00 2013-05-24 18:24:11.500 144 12546.45 186.25 54848.82 88888.00 2013-05-24 18:24:11.625 144 12546.45 186.25 54848.80 88888.00 2013-05-24 18:24:11.750 144 12546.48 186.32 54848.82 88888.00 2013-05-24 18:24:11.875 144 12546.50 186.32 54848.80 88888.00 2013-05-24 18:24:12.000 144 12546.45 186.32 54848.80 88888.00 2013-05-24 18:24:12.125 144 12546.42 186.32 54848.78 88888.00 2013-05-24 18:24:12.250 144 12546.40 186.30 54848.78 88888.00 2013-05-24 18:24:12.375 144 12546.42 186.35 54848.80 88888.00 2013-05-24 18:24:12.500 144 12546.38 186.38 54848.80 88888.00 2013-05-24 18:24:12.625 144 12546.30 186.38 54848.72 88888.00 2013-05-24 18:24:12.750 144 12546.38 186.38 54848.72 88888.00 2013-05-24 18:24:12.875 144 12546.40 186.38 54848.72 88888.00 2013-05-24 18:24:13.000 144 12546.38 186.43 54848.72 88888.00 2013-05-24 18:24:13.125 144 12546.40 186.45 54848.75 88888.00 2013-05-24 18:24:13.250 144 12546.40 186.45 54848.75 88888.00 2013-05-24 18:24:13.375 144 12546.42 186.45 54848.72 88888.00 2013-05-24 18:24:13.500 144 12546.38 186.43 54848.70 88888.00 2013-05-24 18:24:13.625 144 12546.30 186.45 54848.68 88888.00 2013-05-24 18:24:13.750 144 12546.25 186.45 54848.65 88888.00 2013-05-24 18:24:13.875 144 12546.27 186.45 54848.68 88888.00 2013-05-24 18:24:14.000 144 12546.33 186.47 54848.68 88888.00 2013-05-24 18:24:14.125 144 12546.23 186.45 54848.68 88888.00 2013-05-24 18:24:14.250 144 12546.12 186.40 54848.68 88888.00 2013-05-24 18:24:14.375 144 12546.12 186.45 54848.70 88888.00 2013-05-24 18:24:14.500 144 12546.15 186.45 54848.72 88888.00 2013-05-24 18:24:14.625 144 12546.12 186.47 54848.68 88888.00 2013-05-24 18:24:14.750 144 12546.12 186.47 54848.70 88888.00 2013-05-24 18:24:14.875 144 12546.10 186.45 54848.68 88888.00 2013-05-24 18:24:15.000 144 12546.02 186.47 54848.65 88888.00 2013-05-24 18:24:15.125 144 12545.95 186.45 54848.68 88888.00 2013-05-24 18:24:15.250 144 12545.88 186.45 54848.65 88888.00 2013-05-24 18:24:15.375 144 12545.88 186.45 54848.65 88888.00 2013-05-24 18:24:15.500 144 12545.85 186.45 54848.62 88888.00 2013-05-24 18:24:15.625 144 12545.83 186.38 54848.65 88888.00 2013-05-24 18:24:15.750 144 12545.83 186.40 54848.65 88888.00 2013-05-24 18:24:15.875 144 12545.83 186.40 54848.68 88888.00 2013-05-24 18:24:16.000 144 12545.77 186.43 54848.68 88888.00 2013-05-24 18:24:16.125 144 12545.67 186.38 54848.68 88888.00 2013-05-24 18:24:16.250 144 12545.60 186.32 54848.70 88888.00 2013-05-24 18:24:16.375 144 12545.62 186.38 54848.72 88888.00 2013-05-24 18:24:16.500 144 12545.62 186.35 54848.68 88888.00 2013-05-24 18:24:16.625 144 12545.58 186.38 54848.68 88888.00 2013-05-24 18:24:16.750 144 12545.50 186.35 54848.65 88888.00 2013-05-24 18:24:16.875 144 12545.48 186.30 54848.70 88888.00 2013-05-24 18:24:17.000 144 12545.42 186.25 54848.70 88888.00 2013-05-24 18:24:17.125 144 12545.35 186.28 54848.72 88888.00 2013-05-24 18:24:17.250 144 12545.27 186.22 54848.70 88888.00 2013-05-24 18:24:17.375 144 12545.25 186.25 54848.68 88888.00 2013-05-24 18:24:17.500 144 12545.20 186.25 54848.68 88888.00 2013-05-24 18:24:17.625 144 12545.12 186.22 54848.70 88888.00 2013-05-24 18:24:17.750 144 12545.05 186.22 54848.70 88888.00 2013-05-24 18:24:17.875 144 12544.98 186.22 54848.70 88888.00 2013-05-24 18:24:18.000 144 12544.95 186.25 54848.68 88888.00 2013-05-24 18:24:18.125 144 12544.90 186.22 54848.72 88888.00 2013-05-24 18:24:18.250 144 12544.83 186.20 54848.75 88888.00 2013-05-24 18:24:18.375 144 12544.73 186.20 54848.72 88888.00 2013-05-24 18:24:18.500 144 12544.67 186.18 54848.72 88888.00 2013-05-24 18:24:18.625 144 12544.67 186.18 54848.72 88888.00 2013-05-24 18:24:18.750 144 12544.67 186.15 54848.72 88888.00 2013-05-24 18:24:18.875 144 12544.62 186.12 54848.75 88888.00 2013-05-24 18:24:19.000 144 12544.52 186.12 54848.72 88888.00 2013-05-24 18:24:19.125 144 12544.42 186.12 54848.70 88888.00 2013-05-24 18:24:19.250 144 12544.38 186.10 54848.72 88888.00 2013-05-24 18:24:19.375 144 12544.35 186.15 54848.75 88888.00 2013-05-24 18:24:19.500 144 12544.30 186.15 54848.72 88888.00 2013-05-24 18:24:19.625 144 12544.20 186.15 54848.72 88888.00 2013-05-24 18:24:19.750 144 12544.12 186.12 54848.72 88888.00 2013-05-24 18:24:19.875 144 12544.17 186.12 54848.75 88888.00 2013-05-24 18:24:20.000 144 12544.10 186.10 54848.72 88888.00 2013-05-24 18:24:20.125 144 12544.00 186.12 54848.78 88888.00 2013-05-24 18:24:20.250 144 12543.92 186.10 54848.78 88888.00 2013-05-24 18:24:20.375 144 12543.92 186.10 54848.72 88888.00 2013-05-24 18:24:20.500 144 12543.90 186.07 54848.70 88888.00 2013-05-24 18:24:20.625 144 12543.90 186.10 54848.72 88888.00 2013-05-24 18:24:20.750 144 12543.83 186.12 54848.75 88888.00 2013-05-24 18:24:20.875 144 12543.83 186.15 54848.75 88888.00 2013-05-24 18:24:21.000 144 12543.83 186.18 54848.75 88888.00 2013-05-24 18:24:21.125 144 12543.77 186.18 54848.75 88888.00 2013-05-24 18:24:21.250 144 12543.65 186.15 54848.75 88888.00 2013-05-24 18:24:21.375 144 12543.62 186.20 54848.72 88888.00 2013-05-24 18:24:21.500 144 12543.67 186.20 54848.70 88888.00 2013-05-24 18:24:21.625 144 12543.65 186.20 54848.72 88888.00 2013-05-24 18:24:21.750 144 12543.58 186.22 54848.75 88888.00 2013-05-24 18:24:21.875 144 12543.58 186.22 54848.72 88888.00 2013-05-24 18:24:22.000 144 12543.52 186.22 54848.68 88888.00 2013-05-24 18:24:22.125 144 12543.45 186.22 54848.68 88888.00 2013-05-24 18:24:22.250 144 12543.40 186.20 54848.70 88888.00 2013-05-24 18:24:22.375 144 12543.45 186.22 54848.68 88888.00 2013-05-24 18:24:22.500 144 12543.52 186.25 54848.68 88888.00 2013-05-24 18:24:22.625 144 12543.52 186.22 54848.68 88888.00 2013-05-24 18:24:22.750 144 12543.58 186.25 54848.68 88888.00 2013-05-24 18:24:22.875 144 12543.60 186.25 54848.65 88888.00 2013-05-24 18:24:23.000 144 12543.60 186.22 54848.62 88888.00 2013-05-24 18:24:23.125 144 12543.60 186.25 54848.65 88888.00 2013-05-24 18:24:23.250 144 12543.55 186.22 54848.65 88888.00 2013-05-24 18:24:23.375 144 12543.55 186.28 54848.68 88888.00 2013-05-24 18:24:23.500 144 12543.52 186.32 54848.68 88888.00 2013-05-24 18:24:23.625 144 12543.50 186.32 54848.62 88888.00 2013-05-24 18:24:23.750 144 12543.40 186.28 54848.60 88888.00 2013-05-24 18:24:23.875 144 12543.38 186.20 54848.57 88888.00 2013-05-24 18:24:24.000 144 12543.40 186.20 54848.55 88888.00 2013-05-24 18:24:24.125 144 12543.42 186.25 54848.57 88888.00 2013-05-24 18:24:24.250 144 12543.48 186.30 54848.62 88888.00 2013-05-24 18:24:24.375 144 12543.58 186.38 54848.62 88888.00 2013-05-24 18:24:24.500 144 12543.58 186.35 54848.62 88888.00 2013-05-24 18:24:24.625 144 12543.50 186.28 54848.55 88888.00 2013-05-24 18:24:24.750 144 12543.50 186.28 54848.57 88888.00 2013-05-24 18:24:24.875 144 12543.48 186.30 54848.57 88888.00 2013-05-24 18:24:25.000 144 12543.48 186.28 54848.55 88888.00 2013-05-24 18:24:25.125 144 12543.50 186.28 54848.55 88888.00 2013-05-24 18:24:25.250 144 12543.48 186.25 54848.53 88888.00 2013-05-24 18:24:25.375 144 12543.45 186.25 54848.50 88888.00 2013-05-24 18:24:25.500 144 12543.40 186.28 54848.50 88888.00 2013-05-24 18:24:25.625 144 12543.35 186.22 54848.45 88888.00 2013-05-24 18:24:25.750 144 12543.33 186.18 54848.45 88888.00 2013-05-24 18:24:25.875 144 12543.30 186.22 54848.45 88888.00 2013-05-24 18:24:26.000 144 12543.33 186.28 54848.47 88888.00 2013-05-24 18:24:26.125 144 12543.30 186.25 54848.47 88888.00 2013-05-24 18:24:26.250 144 12543.20 186.25 54848.50 88888.00 2013-05-24 18:24:26.375 144 12543.20 186.28 54848.45 88888.00 2013-05-24 18:24:26.500 144 12543.20 186.28 54848.45 88888.00 2013-05-24 18:24:26.625 144 12543.17 186.25 54848.45 88888.00 2013-05-24 18:24:26.750 144 12543.20 186.25 54848.47 88888.00 2013-05-24 18:24:26.875 144 12543.17 186.30 54848.50 88888.00 2013-05-24 18:24:27.000 144 12543.10 186.30 54848.50 88888.00 2013-05-24 18:24:27.125 144 12543.02 186.28 54848.53 88888.00 2013-05-24 18:24:27.250 144 12543.02 186.25 54848.50 88888.00 2013-05-24 18:24:27.375 144 12543.05 186.30 54848.55 88888.00 2013-05-24 18:24:27.500 144 12543.00 186.32 54848.55 88888.00 2013-05-24 18:24:27.625 144 12542.88 186.32 54848.53 88888.00 2013-05-24 18:24:27.750 144 12542.80 186.30 54848.50 88888.00 2013-05-24 18:24:27.875 144 12542.75 186.32 54848.50 88888.00 2013-05-24 18:24:28.000 144 12542.73 186.35 54848.47 88888.00 2013-05-24 18:24:28.125 144 12542.65 186.40 54848.53 88888.00 2013-05-24 18:24:28.250 144 12542.52 186.43 54848.53 88888.00 2013-05-24 18:24:28.375 144 12542.52 186.45 54848.53 88888.00 2013-05-24 18:24:28.500 144 12542.45 186.47 54848.53 88888.00 2013-05-24 18:24:28.625 144 12542.33 186.47 54848.57 88888.00 2013-05-24 18:24:28.750 144 12542.25 186.47 54848.55 88888.00 2013-05-24 18:24:28.875 144 12542.23 186.47 54848.57 88888.00 2013-05-24 18:24:29.000 144 12542.17 186.50 54848.55 88888.00 2013-05-24 18:24:29.125 144 12542.12 186.50 54848.55 88888.00 2013-05-24 18:24:29.250 144 12542.02 186.50 54848.55 88888.00 2013-05-24 18:24:29.375 144 12541.98 186.60 54848.57 88888.00 2013-05-24 18:24:29.500 144 12541.95 186.62 54848.57 88888.00 2013-05-24 18:24:29.625 144 12541.80 186.62 54848.55 88888.00 2013-05-24 18:24:29.750 144 12541.70 186.70 54848.55 88888.00 2013-05-24 18:24:29.875 144 12541.65 186.78 54848.60 88888.00 2013-05-24 18:24:30.000 144 12541.62 186.82 54848.60 88888.00 2013-05-24 18:24:30.125 144 12541.52 186.80 54848.60 88888.00 2013-05-24 18:24:30.250 144 12541.35 186.82 54848.55 88888.00 2013-05-24 18:24:30.375 144 12541.35 186.85 54848.57 88888.00 2013-05-24 18:24:30.500 144 12541.33 186.95 54848.60 88888.00 2013-05-24 18:24:30.625 144 12541.25 187.00 54848.62 88888.00 2013-05-24 18:24:30.750 144 12541.12 187.00 54848.62 88888.00 2013-05-24 18:24:30.875 144 12541.02 187.05 54848.57 88888.00 2013-05-24 18:24:31.000 144 12540.95 187.07 54848.60 88888.00 2013-05-24 18:24:31.125 144 12540.92 187.10 54848.62 88888.00 2013-05-24 18:24:31.250 144 12540.90 187.10 54848.60 88888.00 2013-05-24 18:24:31.375 144 12540.88 187.12 54848.60 88888.00 2013-05-24 18:24:31.500 144 12540.83 187.20 54848.60 88888.00 2013-05-24 18:24:31.625 144 12540.70 187.25 54848.60 88888.00 2013-05-24 18:24:31.750 144 12540.67 187.28 54848.60 88888.00 2013-05-24 18:24:31.875 144 12540.67 187.35 54848.65 88888.00 2013-05-24 18:24:32.000 144 12540.65 187.38 54848.62 88888.00 2013-05-24 18:24:32.125 144 12540.52 187.38 54848.62 88888.00 2013-05-24 18:24:32.250 144 12540.33 187.38 54848.62 88888.00 2013-05-24 18:24:32.375 144 12540.25 187.40 54848.60 88888.00 2013-05-24 18:24:32.500 144 12540.23 187.40 54848.60 88888.00 2013-05-24 18:24:32.625 144 12540.20 187.47 54848.60 88888.00 2013-05-24 18:24:32.750 144 12540.12 187.50 54848.60 88888.00 2013-05-24 18:24:32.875 144 12540.08 187.53 54848.57 88888.00 2013-05-24 18:24:33.000 144 12540.02 187.57 54848.57 88888.00 2013-05-24 18:24:33.125 144 12540.02 187.62 54848.60 88888.00 2013-05-24 18:24:33.250 144 12539.98 187.65 54848.60 88888.00 2013-05-24 18:24:33.375 144 12539.95 187.70 54848.57 88888.00 2013-05-24 18:24:33.500 144 12539.92 187.68 54848.57 88888.00 2013-05-24 18:24:33.625 144 12539.83 187.70 54848.55 88888.00 2013-05-24 18:24:33.750 144 12539.75 187.75 54848.55 88888.00 2013-05-24 18:24:33.875 144 12539.67 187.80 54848.55 88888.00 2013-05-24 18:24:34.000 144 12539.65 187.88 54848.53 88888.00 2013-05-24 18:24:34.125 144 12539.62 187.95 54848.55 88888.00 2013-05-24 18:24:34.250 144 12539.62 187.97 54848.53 88888.00 2013-05-24 18:24:34.375 144 12539.65 188.00 54848.53 88888.00 2013-05-24 18:24:34.500 144 12539.58 188.00 54848.50 88888.00 2013-05-24 18:24:34.625 144 12539.55 188.10 54848.50 88888.00 2013-05-24 18:24:34.750 144 12539.48 188.12 54848.47 88888.00 2013-05-24 18:24:34.875 144 12539.38 188.10 54848.43 88888.00 2013-05-24 18:24:35.000 144 12539.40 188.20 54848.43 88888.00 2013-05-24 18:24:35.125 144 12539.45 188.30 54848.47 88888.00 2013-05-24 18:24:35.250 144 12539.48 188.35 54848.45 88888.00 2013-05-24 18:24:35.375 144 12539.50 188.38 54848.43 88888.00 2013-05-24 18:24:35.500 144 12539.40 188.40 54848.43 88888.00 2013-05-24 18:24:35.625 144 12539.40 188.50 54848.43 88888.00 2013-05-24 18:24:35.750 144 12539.45 188.53 54848.43 88888.00 2013-05-24 18:24:35.875 144 12539.45 188.60 54848.40 88888.00 2013-05-24 18:24:36.000 144 12539.42 188.68 54848.43 88888.00 2013-05-24 18:24:36.125 144 12539.45 188.70 54848.43 88888.00 2013-05-24 18:24:36.250 144 12539.50 188.72 54848.35 88888.00 2013-05-24 18:24:36.375 144 12539.62 188.80 54848.35 88888.00 2013-05-24 18:24:36.500 144 12539.62 188.88 54848.38 88888.00 2013-05-24 18:24:36.625 144 12539.58 188.90 54848.35 88888.00 2013-05-24 18:24:36.750 144 12539.52 188.90 54848.30 88888.00 2013-05-24 18:24:36.875 144 12539.42 188.90 54848.28 88888.00 2013-05-24 18:24:37.000 144 12539.40 189.00 54848.30 88888.00 2013-05-24 18:24:37.125 144 12539.45 189.05 54848.32 88888.00 2013-05-24 18:24:37.250 144 12539.40 189.07 54848.30 88888.00 2013-05-24 18:24:37.375 144 12539.42 189.12 54848.32 88888.00 2013-05-24 18:24:37.500 144 12539.42 189.18 54848.32 88888.00 2013-05-24 18:24:37.625 144 12539.38 189.18 54848.28 88888.00 2013-05-24 18:24:37.750 144 12539.30 189.18 54848.25 88888.00 2013-05-24 18:24:37.875 144 12539.30 189.22 54848.28 88888.00 2013-05-24 18:24:38.000 144 12539.30 189.28 54848.22 88888.00 2013-05-24 18:24:38.125 144 12539.33 189.30 54848.20 88888.00 2013-05-24 18:24:38.250 144 12539.33 189.30 54848.20 88888.00 2013-05-24 18:24:38.375 144 12539.33 189.32 54848.20 88888.00 2013-05-24 18:24:38.500 144 12539.27 189.38 54848.18 88888.00 2013-05-24 18:24:38.625 144 12539.17 189.38 54848.18 88888.00 2013-05-24 18:24:38.750 144 12539.12 189.43 54848.18 88888.00 2013-05-24 18:24:38.875 144 12539.17 189.50 54848.22 88888.00 2013-05-24 18:24:39.000 144 12539.20 189.55 54848.20 88888.00 2013-05-24 18:24:39.125 144 12539.23 189.55 54848.20 88888.00 2013-05-24 18:24:39.250 144 12539.17 189.60 54848.20 88888.00 2013-05-24 18:24:39.375 144 12539.05 189.60 54848.20 88888.00 2013-05-24 18:24:39.500 144 12538.95 189.60 54848.18 88888.00 2013-05-24 18:24:39.625 144 12538.92 189.60 54848.20 88888.00 2013-05-24 18:24:39.750 144 12538.88 189.62 54848.18 88888.00 2013-05-24 18:24:39.875 144 12538.85 189.65 54848.18 88888.00 2013-05-24 18:24:40.000 144 12538.80 189.65 54848.15 88888.00 2013-05-24 18:24:40.125 144 12538.75 189.70 54848.15 88888.00 2013-05-24 18:24:40.250 144 12538.70 189.75 54848.18 88888.00 2013-05-24 18:24:40.375 144 12538.70 189.75 54848.18 88888.00 2013-05-24 18:24:40.500 144 12538.62 189.78 54848.15 88888.00 2013-05-24 18:24:40.625 144 12538.48 189.80 54848.12 88888.00 2013-05-24 18:24:40.750 144 12538.42 189.80 54848.12 88888.00 2013-05-24 18:24:40.875 144 12538.38 189.85 54848.12 88888.00 2013-05-24 18:24:41.000 144 12538.42 189.90 54848.12 88888.00 2013-05-24 18:24:41.125 144 12538.40 189.90 54848.12 88888.00 2013-05-24 18:24:41.250 144 12538.25 189.90 54848.10 88888.00 2013-05-24 18:24:41.375 144 12538.20 189.95 54848.10 88888.00 2013-05-24 18:24:41.500 144 12538.17 190.03 54848.12 88888.00 2013-05-24 18:24:41.625 144 12538.17 190.05 54848.10 88888.00 2013-05-24 18:24:41.750 144 12538.08 190.05 54848.12 88888.00 2013-05-24 18:24:41.875 144 12538.00 190.05 54848.10 88888.00 2013-05-24 18:24:42.000 144 12537.92 190.07 54848.10 88888.00 2013-05-24 18:24:42.125 144 12537.88 190.10 54848.10 88888.00 2013-05-24 18:24:42.250 144 12537.77 190.10 54848.10 88888.00 2013-05-24 18:24:42.375 144 12537.75 190.12 54848.07 88888.00 2013-05-24 18:24:42.500 144 12537.75 190.15 54848.10 88888.00 2013-05-24 18:24:42.625 144 12537.70 190.20 54848.07 88888.00 2013-05-24 18:24:42.750 144 12537.65 190.28 54848.07 88888.00 2013-05-24 18:24:42.875 144 12537.60 190.32 54848.07 88888.00 2013-05-24 18:24:43.000 144 12537.60 190.35 54848.05 88888.00 2013-05-24 18:24:43.125 144 12537.58 190.32 54848.05 88888.00 2013-05-24 18:24:43.250 144 12537.50 190.35 54848.03 88888.00 2013-05-24 18:24:43.375 144 12537.50 190.38 54848.03 88888.00 2013-05-24 18:24:43.500 144 12537.52 190.40 54848.03 88888.00 2013-05-24 18:24:43.625 144 12537.50 190.47 54848.03 88888.00 2013-05-24 18:24:43.750 144 12537.45 190.53 54848.00 88888.00 2013-05-24 18:24:43.875 144 12537.48 190.60 54848.03 88888.00 2013-05-24 18:24:44.000 144 12537.48 190.55 54847.97 88888.00 2013-05-24 18:24:44.125 144 12537.38 190.62 54848.00 88888.00 2013-05-24 18:24:44.250 144 12537.33 190.65 54847.97 88888.00 2013-05-24 18:24:44.375 144 12537.35 190.72 54847.97 88888.00 2013-05-24 18:24:44.500 144 12537.35 190.78 54848.00 88888.00 2013-05-24 18:24:44.625 144 12537.35 190.85 54848.00 88888.00 2013-05-24 18:24:44.750 144 12537.35 190.88 54847.97 88888.00 2013-05-24 18:24:44.875 144 12537.38 190.95 54847.97 88888.00 2013-05-24 18:24:45.000 144 12537.35 191.05 54847.97 88888.00 2013-05-24 18:24:45.125 144 12537.30 191.03 54847.95 88888.00 2013-05-24 18:24:45.250 144 12537.20 191.00 54847.88 88888.00 2013-05-24 18:24:45.375 144 12537.17 191.07 54847.88 88888.00 2013-05-24 18:24:45.500 144 12537.17 191.18 54847.90 88888.00 2013-05-24 18:24:45.625 144 12537.17 191.22 54847.90 88888.00 2013-05-24 18:24:45.750 144 12537.17 191.25 54847.88 88888.00 2013-05-24 18:24:45.875 144 12537.17 191.28 54847.88 88888.00 2013-05-24 18:24:46.000 144 12537.10 191.32 54847.82 88888.00 2013-05-24 18:24:46.125 144 12537.05 191.40 54847.82 88888.00 2013-05-24 18:24:46.250 144 12537.00 191.47 54847.85 88888.00 2013-05-24 18:24:46.375 144 12536.98 191.50 54847.82 88888.00 2013-05-24 18:24:46.500 144 12536.95 191.55 54847.82 88888.00 2013-05-24 18:24:46.625 144 12536.95 191.62 54847.88 88888.00 2013-05-24 18:24:46.750 144 12536.95 191.68 54847.82 88888.00 2013-05-24 18:24:46.875 144 12536.92 191.72 54847.78 88888.00 2013-05-24 18:24:47.000 144 12536.95 191.82 54847.78 88888.00 2013-05-24 18:24:47.125 144 12536.95 191.88 54847.78 88888.00 2013-05-24 18:24:47.250 144 12536.92 191.90 54847.75 88888.00 2013-05-24 18:24:47.375 144 12536.92 191.97 54847.80 88888.00 2013-05-24 18:24:47.500 144 12536.90 192.03 54847.78 88888.00 2013-05-24 18:24:47.625 144 12536.85 192.03 54847.70 88888.00 2013-05-24 18:24:47.750 144 12536.80 192.05 54847.65 88888.00 2013-05-24 18:24:47.875 144 12536.80 192.10 54847.70 88888.00 2013-05-24 18:24:48.000 144 12536.80 192.18 54847.70 88888.00 2013-05-24 18:24:48.125 144 12536.80 192.22 54847.70 88888.00 2013-05-24 18:24:48.250 144 12536.77 192.20 54847.65 88888.00 2013-05-24 18:24:48.375 144 12536.75 192.22 54847.62 88888.00 2013-05-24 18:24:48.500 144 12536.70 192.25 54847.62 88888.00 2013-05-24 18:24:48.625 144 12536.70 192.32 54847.62 88888.00 2013-05-24 18:24:48.750 144 12536.73 192.38 54847.62 88888.00 2013-05-24 18:24:48.875 144 12536.75 192.45 54847.60 88888.00 2013-05-24 18:24:49.000 144 12536.75 192.50 54847.60 88888.00 2013-05-24 18:24:49.125 144 12536.75 192.55 54847.62 88888.00 2013-05-24 18:24:49.250 144 12536.70 192.55 54847.60 88888.00 2013-05-24 18:24:49.375 144 12536.70 192.57 54847.55 88888.00 2013-05-24 18:24:49.500 144 12536.73 192.60 54847.55 88888.00 2013-05-24 18:24:49.625 144 12536.73 192.65 54847.53 88888.00 2013-05-24 18:24:49.750 144 12536.77 192.68 54847.53 88888.00 2013-05-24 18:24:49.875 144 12536.80 192.68 54847.53 88888.00 2013-05-24 18:24:50.000 144 12536.75 192.70 54847.53 88888.00 2013-05-24 18:24:50.125 144 12536.75 192.68 54847.50 88888.00 2013-05-24 18:24:50.250 144 12536.70 192.72 54847.47 88888.00 2013-05-24 18:24:50.375 144 12536.75 192.80 54847.47 88888.00 2013-05-24 18:24:50.500 144 12536.75 192.80 54847.45 88888.00 2013-05-24 18:24:50.625 144 12536.73 192.82 54847.43 88888.00 2013-05-24 18:24:50.750 144 12536.75 192.85 54847.45 88888.00 2013-05-24 18:24:50.875 144 12536.73 192.85 54847.38 88888.00 2013-05-24 18:24:51.000 144 12536.67 192.88 54847.35 88888.00 2013-05-24 18:24:51.125 144 12536.65 192.93 54847.32 88888.00 2013-05-24 18:24:51.250 144 12536.60 192.93 54847.35 88888.00 2013-05-24 18:24:51.375 144 12536.65 193.03 54847.38 88888.00 2013-05-24 18:24:51.500 144 12536.62 193.05 54847.38 88888.00 2013-05-24 18:24:51.625 144 12536.60 193.05 54847.32 88888.00 2013-05-24 18:24:51.750 144 12536.60 193.07 54847.30 88888.00 2013-05-24 18:24:51.875 144 12536.65 193.07 54847.30 88888.00 2013-05-24 18:24:52.000 144 12536.65 193.05 54847.28 88888.00 2013-05-24 18:24:52.125 144 12536.62 193.07 54847.28 88888.00 2013-05-24 18:24:52.250 144 12536.58 193.10 54847.22 88888.00 2013-05-24 18:24:52.375 144 12536.52 193.10 54847.20 88888.00 2013-05-24 18:24:52.500 144 12536.55 193.18 54847.22 88888.00 2013-05-24 18:24:52.625 144 12536.62 193.25 54847.22 88888.00 2013-05-24 18:24:52.750 144 12536.62 193.28 54847.20 88888.00 2013-05-24 18:24:52.875 144 12536.60 193.28 54847.18 88888.00 2013-05-24 18:24:53.000 144 12536.60 193.30 54847.20 88888.00 2013-05-24 18:24:53.125 144 12536.65 193.38 54847.22 88888.00 2013-05-24 18:24:53.250 144 12536.65 193.38 54847.20 88888.00 2013-05-24 18:24:53.375 144 12536.67 193.40 54847.18 88888.00 2013-05-24 18:24:53.500 144 12536.65 193.45 54847.18 88888.00 2013-05-24 18:24:53.625 144 12536.62 193.47 54847.18 88888.00 2013-05-24 18:24:53.750 144 12536.62 193.50 54847.15 88888.00 2013-05-24 18:24:53.875 144 12536.65 193.50 54847.10 88888.00 2013-05-24 18:24:54.000 144 12536.62 193.55 54847.07 88888.00 2013-05-24 18:24:54.125 144 12536.62 193.60 54847.10 88888.00 2013-05-24 18:24:54.250 144 12536.62 193.62 54847.10 88888.00 2013-05-24 18:24:54.375 144 12536.62 193.65 54847.07 88888.00 2013-05-24 18:24:54.500 144 12536.58 193.68 54847.05 88888.00 2013-05-24 18:24:54.625 144 12536.60 193.68 54847.03 88888.00 2013-05-24 18:24:54.750 144 12536.67 193.70 54847.03 88888.00 2013-05-24 18:24:54.875 144 12536.70 193.70 54847.00 88888.00 2013-05-24 18:24:55.000 144 12536.70 193.75 54847.03 88888.00 2013-05-24 18:24:55.125 144 12536.73 193.82 54847.03 88888.00 2013-05-24 18:24:55.250 144 12536.67 193.82 54847.00 88888.00 2013-05-24 18:24:55.375 144 12536.70 193.80 54846.97 88888.00 2013-05-24 18:24:55.500 144 12536.75 193.82 54846.95 88888.00 2013-05-24 18:24:55.625 144 12536.77 193.88 54846.95 88888.00 2013-05-24 18:24:55.750 144 12536.77 193.90 54846.93 88888.00 2013-05-24 18:24:55.875 144 12536.70 193.88 54846.90 88888.00 2013-05-24 18:24:56.000 144 12536.67 193.88 54846.90 88888.00 2013-05-24 18:24:56.125 144 12536.62 193.95 54846.93 88888.00 2013-05-24 18:24:56.250 144 12536.58 193.90 54846.88 88888.00 2013-05-24 18:24:56.375 144 12536.60 193.93 54846.88 88888.00 2013-05-24 18:24:56.500 144 12536.65 193.97 54846.93 88888.00 2013-05-24 18:24:56.625 144 12536.67 194.00 54846.90 88888.00 2013-05-24 18:24:56.750 144 12536.70 193.97 54846.90 88888.00 2013-05-24 18:24:56.875 144 12536.67 193.95 54846.85 88888.00 2013-05-24 18:24:57.000 144 12536.67 193.97 54846.88 88888.00 2013-05-24 18:24:57.125 144 12536.62 194.03 54846.85 88888.00 2013-05-24 18:24:57.250 144 12536.58 194.00 54846.82 88888.00 2013-05-24 18:24:57.375 144 12536.62 194.05 54846.82 88888.00 2013-05-24 18:24:57.500 144 12536.65 194.05 54846.80 88888.00 2013-05-24 18:24:57.625 144 12536.62 194.05 54846.82 88888.00 2013-05-24 18:24:57.750 144 12536.60 194.07 54846.85 88888.00 2013-05-24 18:24:57.875 144 12536.52 194.07 54846.82 88888.00 2013-05-24 18:24:58.000 144 12536.50 194.07 54846.78 88888.00 2013-05-24 18:24:58.125 144 12536.55 194.05 54846.78 88888.00 2013-05-24 18:24:58.250 144 12536.58 194.05 54846.78 88888.00 2013-05-24 18:24:58.375 144 12536.58 194.05 54846.78 88888.00 2013-05-24 18:24:58.500 144 12536.58 194.07 54846.78 88888.00 2013-05-24 18:24:58.625 144 12536.58 194.07 54846.75 88888.00 2013-05-24 18:24:58.750 144 12536.52 194.07 54846.72 88888.00 2013-05-24 18:24:58.875 144 12536.45 194.07 54846.72 88888.00 2013-05-24 18:24:59.000 144 12536.42 194.07 54846.70 88888.00 2013-05-24 18:24:59.125 144 12536.45 194.10 54846.70 88888.00 2013-05-24 18:24:59.250 144 12536.50 194.10 54846.70 88888.00 2013-05-24 18:24:59.375 144 12536.48 194.12 54846.72 88888.00 2013-05-24 18:24:59.500 144 12536.42 194.12 54846.72 88888.00 2013-05-24 18:24:59.625 144 12536.38 194.10 54846.70 88888.00 2013-05-24 18:24:59.750 144 12536.35 194.10 54846.70 88888.00 2013-05-24 18:24:59.875 144 12536.30 194.12 54846.68 88888.00 2013-05-24 18:25:00.000 144 12536.33 194.12 54846.68 88888.00 2013-05-24 18:25:00.125 144 12536.35 194.15 54846.65 88888.00 2013-05-24 18:25:00.250 144 12536.23 194.15 54846.65 88888.00 2013-05-24 18:25:00.375 144 12536.20 194.12 54846.65 88888.00 2013-05-24 18:25:00.500 144 12536.20 194.12 54846.62 88888.00 2013-05-24 18:25:00.625 144 12536.23 194.18 54846.62 88888.00 2013-05-24 18:25:00.750 144 12536.20 194.18 54846.65 88888.00 2013-05-24 18:25:00.875 144 12536.15 194.18 54846.65 88888.00 2013-05-24 18:25:01.000 144 12536.08 194.15 54846.65 88888.00 2013-05-24 18:25:01.125 144 12536.00 194.18 54846.65 88888.00 2013-05-24 18:25:01.250 144 12535.90 194.18 54846.65 88888.00 2013-05-24 18:25:01.375 144 12535.88 194.18 54846.65 88888.00 2013-05-24 18:25:01.500 144 12535.85 194.20 54846.65 88888.00 2013-05-24 18:25:01.625 144 12535.83 194.22 54846.65 88888.00 2013-05-24 18:25:01.750 144 12535.83 194.20 54846.62 88888.00 2013-05-24 18:25:01.875 144 12535.83 194.18 54846.62 88888.00 2013-05-24 18:25:02.000 144 12535.80 194.22 54846.65 88888.00 2013-05-24 18:25:02.125 144 12535.77 194.22 54846.68 88888.00 2013-05-24 18:25:02.250 144 12535.65 194.22 54846.68 88888.00 2013-05-24 18:25:02.375 144 12535.65 194.22 54846.62 88888.00 2013-05-24 18:25:02.500 144 12535.62 194.20 54846.62 88888.00 2013-05-24 18:25:02.625 144 12535.70 194.22 54846.62 88888.00 2013-05-24 18:25:02.750 144 12535.70 194.30 54846.65 88888.00 2013-05-24 18:25:02.875 144 12535.60 194.35 54846.65 88888.00 2013-05-24 18:25:03.000 144 12535.48 194.32 54846.60 88888.00 2013-05-24 18:25:03.125 144 12535.40 194.32 54846.62 88888.00 2013-05-24 18:25:03.250 144 12535.35 194.30 54846.60 88888.00 2013-05-24 18:25:03.375 144 12535.35 194.35 54846.57 88888.00 2013-05-24 18:25:03.500 144 12535.38 194.35 54846.55 88888.00 2013-05-24 18:25:03.625 144 12535.40 194.40 54846.57 88888.00 2013-05-24 18:25:03.750 144 12535.33 194.40 54846.60 88888.00 2013-05-24 18:25:03.875 144 12535.27 194.43 54846.57 88888.00 2013-05-24 18:25:04.000 144 12535.27 194.45 54846.57 88888.00 2013-05-24 18:25:04.125 144 12535.27 194.43 54846.55 88888.00 2013-05-24 18:25:04.250 144 12535.25 194.45 54846.55 88888.00 2013-05-24 18:25:04.375 144 12535.33 194.53 54846.57 88888.00 2013-05-24 18:25:04.500 144 12535.33 194.55 54846.57 88888.00 2013-05-24 18:25:04.625 144 12535.30 194.57 54846.55 88888.00 2013-05-24 18:25:04.750 144 12535.30 194.60 54846.55 88888.00 2013-05-24 18:25:04.875 144 12535.30 194.65 54846.53 88888.00 2013-05-24 18:25:05.000 144 12535.27 194.68 54846.53 88888.00 2013-05-24 18:25:05.125 144 12535.27 194.72 54846.50 88888.00 2013-05-24 18:25:05.250 144 12535.23 194.70 54846.47 88888.00 2013-05-24 18:25:05.375 144 12535.27 194.72 54846.47 88888.00 2013-05-24 18:25:05.500 144 12535.25 194.75 54846.47 88888.00 2013-05-24 18:25:05.625 144 12535.17 194.80 54846.47 88888.00 2013-05-24 18:25:05.750 144 12535.20 194.85 54846.47 88888.00 2013-05-24 18:25:05.875 144 12535.25 194.88 54846.47 88888.00 2013-05-24 18:25:06.000 144 12535.25 194.90 54846.43 88888.00 2013-05-24 18:25:06.125 144 12535.20 194.93 54846.43 88888.00 2013-05-24 18:25:06.250 144 12535.20 194.93 54846.43 88888.00 2013-05-24 18:25:06.375 144 12535.25 194.97 54846.40 88888.00 2013-05-24 18:25:06.500 144 12535.23 194.97 54846.38 88888.00 2013-05-24 18:25:06.625 144 12535.27 195.03 54846.40 88888.00 2013-05-24 18:25:06.750 144 12535.30 195.10 54846.40 88888.00 2013-05-24 18:25:06.875 144 12535.30 195.12 54846.40 88888.00 2013-05-24 18:25:07.000 144 12535.27 195.12 54846.35 88888.00 2013-05-24 18:25:07.125 144 12535.30 195.18 54846.35 88888.00 2013-05-24 18:25:07.250 144 12535.27 195.15 54846.32 88888.00 2013-05-24 18:25:07.375 144 12535.27 195.15 54846.28 88888.00 2013-05-24 18:25:07.500 144 12535.25 195.20 54846.25 88888.00 2013-05-24 18:25:07.625 144 12535.30 195.22 54846.30 88888.00 2013-05-24 18:25:07.750 144 12535.33 195.25 54846.30 88888.00 2013-05-24 18:25:07.875 144 12535.25 195.22 54846.25 88888.00 2013-05-24 18:25:08.000 144 12535.27 195.25 54846.25 88888.00 2013-05-24 18:25:08.125 144 12535.33 195.30 54846.22 88888.00 2013-05-24 18:25:08.250 144 12535.27 195.30 54846.22 88888.00 2013-05-24 18:25:08.375 144 12535.27 195.38 54846.25 88888.00 2013-05-24 18:25:08.500 144 12535.35 195.43 54846.28 88888.00 2013-05-24 18:25:08.625 144 12535.35 195.45 54846.25 88888.00 2013-05-24 18:25:08.750 144 12535.30 195.43 54846.22 88888.00 2013-05-24 18:25:08.875 144 12535.33 195.43 54846.18 88888.00 2013-05-24 18:25:09.000 144 12535.40 195.40 54846.18 88888.00 2013-05-24 18:25:09.125 144 12535.35 195.40 54846.18 88888.00 2013-05-24 18:25:09.250 144 12535.33 195.43 54846.18 88888.00 2013-05-24 18:25:09.375 144 12535.40 195.45 54846.15 88888.00 2013-05-24 18:25:09.500 144 12535.40 195.47 54846.15 88888.00 2013-05-24 18:25:09.625 144 12535.40 195.50 54846.18 88888.00 2013-05-24 18:25:09.750 144 12535.40 195.50 54846.18 88888.00 2013-05-24 18:25:09.875 144 12535.33 195.47 54846.18 88888.00 2013-05-24 18:25:10.000 144 12535.33 195.47 54846.12 88888.00 2013-05-24 18:25:10.125 144 12535.27 195.47 54846.12 88888.00 2013-05-24 18:25:10.250 144 12535.23 195.47 54846.12 88888.00 2013-05-24 18:25:10.375 144 12535.23 195.47 54846.10 88888.00 2013-05-24 18:25:10.500 144 12535.25 195.50 54846.07 88888.00 2013-05-24 18:25:10.625 144 12535.30 195.53 54846.10 88888.00 2013-05-24 18:25:10.750 144 12535.33 195.53 54846.07 88888.00 2013-05-24 18:25:10.875 144 12535.33 195.50 54846.07 88888.00 2013-05-24 18:25:11.000 144 12535.30 195.45 54846.05 88888.00 2013-05-24 18:25:11.125 144 12535.25 195.45 54846.03 88888.00 2013-05-24 18:25:11.250 144 12535.20 195.50 54846.07 88888.00 2013-05-24 18:25:11.375 144 12535.20 195.47 54846.05 88888.00 2013-05-24 18:25:11.500 144 12535.15 195.45 54846.03 88888.00 2013-05-24 18:25:11.625 144 12535.12 195.47 54846.07 88888.00 2013-05-24 18:25:11.750 144 12535.10 195.50 54846.12 88888.00 2013-05-24 18:25:11.875 144 12535.00 195.47 54846.10 88888.00 2013-05-24 18:25:12.000 144 12534.95 195.50 54846.10 88888.00 2013-05-24 18:25:12.125 144 12534.95 195.47 54846.12 88888.00 2013-05-24 18:25:12.250 144 12534.83 195.47 54846.12 88888.00 2013-05-24 18:25:12.375 144 12534.77 195.47 54846.12 88888.00 2013-05-24 18:25:12.500 144 12534.77 195.45 54846.12 88888.00 2013-05-24 18:25:12.625 144 12534.75 195.45 54846.15 88888.00 2013-05-24 18:25:12.750 144 12534.75 195.43 54846.12 88888.00 2013-05-24 18:25:12.875 144 12534.73 195.47 54846.12 88888.00 2013-05-24 18:25:13.000 144 12534.67 195.50 54846.10 88888.00 2013-05-24 18:25:13.125 144 12534.60 195.47 54846.15 88888.00 2013-05-24 18:25:13.250 144 12534.52 195.47 54846.18 88888.00 2013-05-24 18:25:13.375 144 12534.52 195.53 54846.20 88888.00 2013-05-24 18:25:13.500 144 12534.52 195.50 54846.18 88888.00 2013-05-24 18:25:13.625 144 12534.45 195.50 54846.18 88888.00 2013-05-24 18:25:13.750 144 12534.40 195.47 54846.20 88888.00 2013-05-24 18:25:13.875 144 12534.40 195.45 54846.15 88888.00 2013-05-24 18:25:14.000 144 12534.35 195.47 54846.12 88888.00 2013-05-24 18:25:14.125 144 12534.27 195.50 54846.18 88888.00 2013-05-24 18:25:14.250 144 12534.23 195.53 54846.20 88888.00 2013-05-24 18:25:14.375 144 12534.20 195.55 54846.18 88888.00 2013-05-24 18:25:14.500 144 12534.15 195.57 54846.18 88888.00 2013-05-24 18:25:14.625 144 12534.17 195.57 54846.18 88888.00 2013-05-24 18:25:14.750 144 12534.20 195.60 54846.18 88888.00 2013-05-24 18:25:14.875 144 12534.15 195.60 54846.20 88888.00 2013-05-24 18:25:15.000 144 12534.05 195.62 54846.18 88888.00 2013-05-24 18:25:15.125 144 12534.00 195.62 54846.20 88888.00 2013-05-24 18:25:15.250 144 12533.88 195.60 54846.20 88888.00 2013-05-24 18:25:15.375 144 12533.88 195.62 54846.22 88888.00 2013-05-24 18:25:15.500 144 12533.85 195.68 54846.20 88888.00 2013-05-24 18:25:15.625 144 12533.83 195.68 54846.18 88888.00 2013-05-24 18:25:15.750 144 12533.80 195.68 54846.15 88888.00 2013-05-24 18:25:15.875 144 12533.83 195.70 54846.12 88888.00 2013-05-24 18:25:16.000 144 12533.80 195.72 54846.15 88888.00 2013-05-24 18:25:16.125 144 12533.70 195.78 54846.18 88888.00 2013-05-24 18:25:16.250 144 12533.67 195.80 54846.20 88888.00 2013-05-24 18:25:16.375 144 12533.70 195.85 54846.18 88888.00 2013-05-24 18:25:16.500 144 12533.70 195.88 54846.18 88888.00 2013-05-24 18:25:16.625 144 12533.67 195.85 54846.15 88888.00 2013-05-24 18:25:16.750 144 12533.62 195.90 54846.12 88888.00 2013-05-24 18:25:16.875 144 12533.62 195.90 54846.12 88888.00 2013-05-24 18:25:17.000 144 12533.62 195.90 54846.12 88888.00 2013-05-24 18:25:17.125 144 12533.62 195.90 54846.15 88888.00 2013-05-24 18:25:17.250 144 12533.58 195.90 54846.10 88888.00 2013-05-24 18:25:17.375 144 12533.55 195.93 54846.07 88888.00 2013-05-24 18:25:17.500 144 12533.55 195.95 54846.07 88888.00 2013-05-24 18:25:17.625 144 12533.55 196.00 54846.07 88888.00 2013-05-24 18:25:17.750 144 12533.55 196.00 54846.03 88888.00 2013-05-24 18:25:17.875 144 12533.55 196.03 54846.05 88888.00 2013-05-24 18:25:18.000 144 12533.60 196.07 54846.05 88888.00 2013-05-24 18:25:18.125 144 12533.58 196.15 54846.10 88888.00 2013-05-24 18:25:18.250 144 12533.52 196.15 54846.10 88888.00 2013-05-24 18:25:18.375 144 12533.52 196.18 54846.07 88888.00 2013-05-24 18:25:18.500 144 12533.50 196.28 54846.10 88888.00 2013-05-24 18:25:18.625 144 12533.48 196.30 54846.07 88888.00 2013-05-24 18:25:18.750 144 12533.45 196.35 54846.07 88888.00 2013-05-24 18:25:18.875 144 12533.48 196.35 54846.05 88888.00 2013-05-24 18:25:19.000 144 12533.42 196.38 54846.00 88888.00 2013-05-24 18:25:19.125 144 12533.42 196.40 54846.00 88888.00 2013-05-24 18:25:19.250 144 12533.42 196.40 54846.00 88888.00 2013-05-24 18:25:19.375 144 12533.48 196.43 54845.97 88888.00 2013-05-24 18:25:19.500 144 12533.48 196.45 54845.95 88888.00 2013-05-24 18:25:19.625 144 12533.48 196.50 54845.97 88888.00 2013-05-24 18:25:19.750 144 12533.45 196.50 54845.95 88888.00 2013-05-24 18:25:19.875 144 12533.55 196.53 54845.95 88888.00 2013-05-24 18:25:20.000 144 12533.60 196.55 54845.90 88888.00 2013-05-24 18:25:20.125 144 12533.58 196.57 54845.93 88888.00 2013-05-24 18:25:20.250 144 12533.52 196.60 54845.95 88888.00 2013-05-24 18:25:20.375 144 12533.60 196.70 54845.95 88888.00 2013-05-24 18:25:20.500 144 12533.60 196.70 54845.93 88888.00 2013-05-24 18:25:20.625 144 12533.60 196.65 54845.93 88888.00 2013-05-24 18:25:20.750 144 12533.60 196.68 54845.90 88888.00 2013-05-24 18:25:20.875 144 12533.62 196.70 54845.90 88888.00 2013-05-24 18:25:21.000 144 12533.60 196.68 54845.85 88888.00 2013-05-24 18:25:21.125 144 12533.60 196.70 54845.90 88888.00 2013-05-24 18:25:21.250 144 12533.60 196.78 54845.93 88888.00 2013-05-24 18:25:21.375 144 12533.65 196.80 54845.90 88888.00 2013-05-24 18:25:21.500 144 12533.62 196.75 54845.88 88888.00 2013-05-24 18:25:21.625 144 12533.62 196.70 54845.88 88888.00 2013-05-24 18:25:21.750 144 12533.60 196.75 54845.85 88888.00 2013-05-24 18:25:21.875 144 12533.60 196.80 54845.88 88888.00 2013-05-24 18:25:22.000 144 12533.65 196.80 54845.85 88888.00 2013-05-24 18:25:22.125 144 12533.65 196.82 54845.90 88888.00 2013-05-24 18:25:22.250 144 12533.55 196.82 54845.90 88888.00 2013-05-24 18:25:22.375 144 12533.52 196.85 54845.88 88888.00 2013-05-24 18:25:22.500 144 12533.48 196.80 54845.85 88888.00 2013-05-24 18:25:22.625 144 12533.45 196.82 54845.85 88888.00 2013-05-24 18:25:22.750 144 12533.45 196.82 54845.85 88888.00 2013-05-24 18:25:22.875 144 12533.40 196.82 54845.85 88888.00 2013-05-24 18:25:23.000 144 12533.42 196.88 54845.82 88888.00 2013-05-24 18:25:23.125 144 12533.38 196.85 54845.85 88888.00 2013-05-24 18:25:23.250 144 12533.33 196.90 54845.88 88888.00 2013-05-24 18:25:23.375 144 12533.30 196.90 54845.88 88888.00 2013-05-24 18:25:23.500 144 12533.27 196.93 54845.88 88888.00 2013-05-24 18:25:23.625 144 12533.27 196.95 54845.88 88888.00 2013-05-24 18:25:23.750 144 12533.20 196.95 54845.85 88888.00 2013-05-24 18:25:23.875 144 12533.23 196.97 54845.88 88888.00 2013-05-24 18:25:24.000 144 12533.25 196.97 54845.88 88888.00 2013-05-24 18:25:24.125 144 12533.17 196.97 54845.88 88888.00 2013-05-24 18:25:24.250 144 12533.02 196.95 54845.85 88888.00 2013-05-24 18:25:24.375 144 12533.10 196.97 54845.85 88888.00 2013-05-24 18:25:24.500 144 12533.08 197.00 54845.85 88888.00 2013-05-24 18:25:24.625 144 12533.00 197.00 54845.88 88888.00 2013-05-24 18:25:24.750 144 12532.95 197.03 54845.85 88888.00 2013-05-24 18:25:24.875 144 12532.95 197.03 54845.85 88888.00 2013-05-24 18:25:25.000 144 12532.95 197.05 54845.85 88888.00 2013-05-24 18:25:25.125 144 12532.90 197.07 54845.85 88888.00 2013-05-24 18:25:25.250 144 12532.83 197.05 54845.82 88888.00 2013-05-24 18:25:25.375 144 12532.80 197.07 54845.82 88888.00 2013-05-24 18:25:25.500 144 12532.73 197.10 54845.82 88888.00 2013-05-24 18:25:25.625 144 12532.65 197.10 54845.85 88888.00 2013-05-24 18:25:25.750 144 12532.65 197.12 54845.88 88888.00 2013-05-24 18:25:25.875 144 12532.62 197.15 54845.88 88888.00 2013-05-24 18:25:26.000 144 12532.60 197.18 54845.82 88888.00 2013-05-24 18:25:26.125 144 12532.52 197.20 54845.88 88888.00 2013-05-24 18:25:26.250 144 12532.40 197.18 54845.88 88888.00 2013-05-24 18:25:26.375 144 12532.42 197.22 54845.88 88888.00 2013-05-24 18:25:26.500 144 12532.38 197.25 54845.85 88888.00 2013-05-24 18:25:26.625 144 12532.30 197.22 54845.82 88888.00 2013-05-24 18:25:26.750 144 12532.30 197.22 54845.85 88888.00 2013-05-24 18:25:26.875 144 12532.23 197.30 54845.85 88888.00 2013-05-24 18:25:27.000 144 12532.20 197.32 54845.85 88888.00 2013-05-24 18:25:27.125 144 12532.15 197.32 54845.85 88888.00 2013-05-24 18:25:27.250 144 12532.17 197.35 54845.88 88888.00 2013-05-24 18:25:27.375 144 12532.20 197.40 54845.88 88888.00 2013-05-24 18:25:27.500 144 12532.15 197.45 54845.88 88888.00 2013-05-24 18:25:27.625 144 12532.08 197.47 54845.88 88888.00 2013-05-24 18:25:27.750 144 12532.05 197.45 54845.85 88888.00 2013-05-24 18:25:27.875 144 12532.02 197.47 54845.85 88888.00 2013-05-24 18:25:28.000 144 12531.95 197.47 54845.82 88888.00 2013-05-24 18:25:28.125 144 12531.98 197.50 54845.85 88888.00 2013-05-24 18:25:28.250 144 12532.00 197.55 54845.88 88888.00 2013-05-24 18:25:28.375 144 12531.98 197.53 54845.78 88888.00 2013-05-24 18:25:28.500 144 12531.92 197.55 54845.80 88888.00 2013-05-24 18:25:28.625 144 12531.92 197.57 54845.82 88888.00 2013-05-24 18:25:28.750 144 12531.92 197.57 54845.82 88888.00 2013-05-24 18:25:28.875 144 12531.90 197.57 54845.80 88888.00 2013-05-24 18:25:29.000 144 12531.88 197.62 54845.80 88888.00 2013-05-24 18:25:29.125 144 12531.90 197.65 54845.80 88888.00 2013-05-24 18:25:29.250 144 12531.88 197.62 54845.80 88888.00 2013-05-24 18:25:29.375 144 12531.90 197.62 54845.80 88888.00 2013-05-24 18:25:29.500 144 12531.90 197.65 54845.78 88888.00 2013-05-24 18:25:29.625 144 12531.92 197.68 54845.78 88888.00 2013-05-24 18:25:29.750 144 12531.92 197.75 54845.78 88888.00 2013-05-24 18:25:29.875 144 12531.90 197.75 54845.78 88888.00 2013-05-24 18:25:30.000 144 12531.95 197.78 54845.75 88888.00 2013-05-24 18:25:30.125 144 12532.00 197.78 54845.78 88888.00 2013-05-24 18:25:30.250 144 12531.90 197.78 54845.78 88888.00 2013-05-24 18:25:30.375 144 12531.90 197.80 54845.78 88888.00 2013-05-24 18:25:30.500 144 12531.92 197.78 54845.72 88888.00 2013-05-24 18:25:30.625 144 12531.95 197.82 54845.78 88888.00 2013-05-24 18:25:30.750 144 12531.98 197.85 54845.75 88888.00 2013-05-24 18:25:30.875 144 12531.95 197.90 54845.75 88888.00 2013-05-24 18:25:31.000 144 12531.95 197.90 54845.75 88888.00 2013-05-24 18:25:31.125 144 12532.00 197.90 54845.75 88888.00 2013-05-24 18:25:31.250 144 12532.00 197.90 54845.75 88888.00 2013-05-24 18:25:31.375 144 12532.08 197.90 54845.70 88888.00 2013-05-24 18:25:31.500 144 12532.10 197.93 54845.70 88888.00 2013-05-24 18:25:31.625 144 12532.08 197.95 54845.72 88888.00 2013-05-24 18:25:31.750 144 12532.08 197.95 54845.72 88888.00 2013-05-24 18:25:31.875 144 12532.12 197.95 54845.72 88888.00 2013-05-24 18:25:32.000 144 12532.15 197.97 54845.70 88888.00 2013-05-24 18:25:32.125 144 12532.17 198.00 54845.72 88888.00 2013-05-24 18:25:32.250 144 12532.23 197.97 54845.70 88888.00 2013-05-24 18:25:32.375 144 12532.23 197.95 54845.68 88888.00 2013-05-24 18:25:32.500 144 12532.27 197.95 54845.65 88888.00 2013-05-24 18:25:32.625 144 12532.33 197.90 54845.65 88888.00 2013-05-24 18:25:32.750 144 12532.27 197.93 54845.68 88888.00 2013-05-24 18:25:32.875 144 12532.25 197.93 54845.65 88888.00 2013-05-24 18:25:33.000 144 12532.30 197.93 54845.60 88888.00 2013-05-24 18:25:33.125 144 12532.35 197.93 54845.62 88888.00 2013-05-24 18:25:33.250 144 12532.35 197.93 54845.60 88888.00 2013-05-24 18:25:33.375 144 12532.38 197.93 54845.62 88888.00 2013-05-24 18:25:33.500 144 12532.38 197.93 54845.62 88888.00 2013-05-24 18:25:33.625 144 12532.40 197.85 54845.62 88888.00 2013-05-24 18:25:33.750 144 12532.40 197.85 54845.60 88888.00 2013-05-24 18:25:33.875 144 12532.35 197.85 54845.62 88888.00 2013-05-24 18:25:34.000 144 12532.30 197.82 54845.60 88888.00 2013-05-24 18:25:34.125 144 12532.30 197.90 54845.62 88888.00 2013-05-24 18:25:34.250 144 12532.30 197.90 54845.60 88888.00 2013-05-24 18:25:34.375 144 12532.42 197.93 54845.60 88888.00 2013-05-24 18:25:34.500 144 12532.40 197.88 54845.57 88888.00 2013-05-24 18:25:34.625 144 12532.30 197.85 54845.60 88888.00 2013-05-24 18:25:34.750 144 12532.33 197.88 54845.62 88888.00 2013-05-24 18:25:34.875 144 12532.35 197.88 54845.62 88888.00 2013-05-24 18:25:35.000 144 12532.35 197.82 54845.57 88888.00 2013-05-24 18:25:35.125 144 12532.27 197.82 54845.55 88888.00 2013-05-24 18:25:35.250 144 12532.23 197.82 54845.55 88888.00 2013-05-24 18:25:35.375 144 12532.25 197.82 54845.57 88888.00 2013-05-24 18:25:35.500 144 12532.23 197.82 54845.55 88888.00 2013-05-24 18:25:35.625 144 12532.20 197.80 54845.55 88888.00 2013-05-24 18:25:35.750 144 12532.20 197.80 54845.55 88888.00 2013-05-24 18:25:35.875 144 12532.12 197.78 54845.57 88888.00 2013-05-24 18:25:36.000 144 12532.17 197.82 54845.57 88888.00 2013-05-24 18:25:36.125 144 12532.20 197.88 54845.57 88888.00 2013-05-24 18:25:36.250 144 12532.12 197.85 54845.57 88888.00 2013-05-24 18:25:36.375 144 12532.15 197.85 54845.57 88888.00 2013-05-24 18:25:36.500 144 12532.15 197.88 54845.57 88888.00 2013-05-24 18:25:36.625 144 12532.17 197.88 54845.57 88888.00 2013-05-24 18:25:36.750 144 12532.10 197.85 54845.57 88888.00 2013-05-24 18:25:36.875 144 12532.08 197.85 54845.55 88888.00 2013-05-24 18:25:37.000 144 12532.15 197.88 54845.57 88888.00 2013-05-24 18:25:37.125 144 12532.12 197.85 54845.55 88888.00 2013-05-24 18:25:37.250 144 12532.08 197.88 54845.53 88888.00 2013-05-24 18:25:37.375 144 12532.05 197.88 54845.55 88888.00 2013-05-24 18:25:37.500 144 12532.05 197.88 54845.55 88888.00 2013-05-24 18:25:37.625 144 12532.05 197.82 54845.55 88888.00 2013-05-24 18:25:37.750 144 12532.05 197.82 54845.55 88888.00 2013-05-24 18:25:37.875 144 12532.02 197.80 54845.53 88888.00 2013-05-24 18:25:38.000 144 12531.98 197.85 54845.55 88888.00 2013-05-24 18:25:38.125 144 12532.00 197.85 54845.57 88888.00 2013-05-24 18:25:38.250 144 12532.02 197.80 54845.55 88888.00 2013-05-24 18:25:38.375 144 12532.00 197.75 54845.53 88888.00 2013-05-24 18:25:38.500 144 12532.02 197.78 54845.55 88888.00 2013-05-24 18:25:38.625 144 12532.00 197.80 54845.53 88888.00 2013-05-24 18:25:38.750 144 12531.98 197.78 54845.53 88888.00 2013-05-24 18:25:38.875 144 12531.95 197.78 54845.53 88888.00 2013-05-24 18:25:39.000 144 12531.92 197.75 54845.53 88888.00 2013-05-24 18:25:39.125 144 12532.00 197.78 54845.57 88888.00 2013-05-24 18:25:39.250 144 12531.95 197.75 54845.55 88888.00 2013-05-24 18:25:39.375 144 12531.95 197.75 54845.55 88888.00 2013-05-24 18:25:39.500 144 12531.92 197.72 54845.53 88888.00 2013-05-24 18:25:39.625 144 12531.95 197.72 54845.53 88888.00 2013-05-24 18:25:39.750 144 12531.92 197.72 54845.53 88888.00 2013-05-24 18:25:39.875 144 12531.92 197.72 54845.55 88888.00 2013-05-24 18:25:40.000 144 12531.90 197.68 54845.55 88888.00 2013-05-24 18:25:40.125 144 12531.90 197.65 54845.53 88888.00 2013-05-24 18:25:40.250 144 12531.92 197.62 54845.55 88888.00 2013-05-24 18:25:40.375 144 12531.95 197.60 54845.53 88888.00 2013-05-24 18:25:40.500 144 12531.95 197.60 54845.53 88888.00 2013-05-24 18:25:40.625 144 12531.98 197.60 54845.55 88888.00 2013-05-24 18:25:40.750 144 12531.98 197.60 54845.55 88888.00 2013-05-24 18:25:40.875 144 12531.95 197.57 54845.53 88888.00 2013-05-24 18:25:41.000 144 12532.00 197.55 54845.55 88888.00 2013-05-24 18:25:41.125 144 12532.02 197.55 54845.57 88888.00 2013-05-24 18:25:41.250 144 12532.00 197.53 54845.57 88888.00 2013-05-24 18:25:41.375 144 12531.98 197.53 54845.57 88888.00 2013-05-24 18:25:41.500 144 12531.92 197.47 54845.53 88888.00 2013-05-24 18:25:41.625 144 12531.90 197.45 54845.53 88888.00 2013-05-24 18:25:41.750 144 12531.88 197.40 54845.55 88888.00 2013-05-24 18:25:41.875 144 12531.85 197.43 54845.57 88888.00 2013-05-24 18:25:42.000 144 12531.88 197.43 54845.60 88888.00 2013-05-24 18:25:42.125 144 12531.83 197.40 54845.55 88888.00 2013-05-24 18:25:42.250 144 12531.80 197.40 54845.57 88888.00 2013-05-24 18:25:42.375 144 12531.85 197.43 54845.60 88888.00 2013-05-24 18:25:42.500 144 12531.77 197.35 54845.60 88888.00 2013-05-24 18:25:42.625 144 12531.73 197.30 54845.60 88888.00 2013-05-24 18:25:42.750 144 12531.73 197.25 54845.57 88888.00 2013-05-24 18:25:42.875 144 12531.73 197.22 54845.53 88888.00 2013-05-24 18:25:43.000 144 12531.73 197.22 54845.53 88888.00 2013-05-24 18:25:43.125 144 12531.75 197.25 54845.57 88888.00 2013-05-24 18:25:43.250 144 12531.75 197.20 54845.57 88888.00 2013-05-24 18:25:43.375 144 12531.75 197.18 54845.53 88888.00 2013-05-24 18:25:43.500 144 12531.73 197.18 54845.53 88888.00 2013-05-24 18:25:43.625 144 12531.70 197.18 54845.50 88888.00 2013-05-24 18:25:43.750 144 12531.73 197.15 54845.53 88888.00 2013-05-24 18:25:43.875 144 12531.75 197.10 54845.50 88888.00 2013-05-24 18:25:44.000 144 12531.67 197.05 54845.45 88888.00 2013-05-24 18:25:44.125 144 12531.62 197.00 54845.50 88888.00 2013-05-24 18:25:44.250 144 12531.60 196.95 54845.50 88888.00 2013-05-24 18:25:44.375 144 12531.67 196.97 54845.53 88888.00 2013-05-24 18:25:44.500 144 12531.70 197.00 54845.53 88888.00 2013-05-24 18:25:44.625 144 12531.70 197.00 54845.50 88888.00 2013-05-24 18:25:44.750 144 12531.67 196.95 54845.53 88888.00 2013-05-24 18:25:44.875 144 12531.67 196.93 54845.55 88888.00 2013-05-24 18:25:45.000 144 12531.73 196.93 54845.55 88888.00 2013-05-24 18:25:45.125 144 12531.73 196.90 54845.53 88888.00 2013-05-24 18:25:45.250 144 12531.65 196.82 54845.53 88888.00 2013-05-24 18:25:45.375 144 12531.75 196.85 54845.55 88888.00 2013-05-24 18:25:45.500 144 12531.80 196.82 54845.55 88888.00 2013-05-24 18:25:45.625 144 12531.77 196.78 54845.50 88888.00 2013-05-24 18:25:45.750 144 12531.77 196.78 54845.55 88888.00 2013-05-24 18:25:45.875 144 12531.83 196.75 54845.50 88888.00 2013-05-24 18:25:46.000 144 12531.70 196.72 54845.47 88888.00 2013-05-24 18:25:46.125 144 12531.70 196.72 54845.50 88888.00 2013-05-24 18:25:46.250 144 12531.70 196.68 54845.53 88888.00 2013-05-24 18:25:46.375 144 12531.75 196.68 54845.55 88888.00 2013-05-24 18:25:46.500 144 12531.75 196.65 54845.53 88888.00 2013-05-24 18:25:46.625 144 12531.77 196.57 54845.53 88888.00 2013-05-24 18:25:46.750 144 12531.80 196.57 54845.55 88888.00 2013-05-24 18:25:46.875 144 12531.83 196.55 54845.53 88888.00 2013-05-24 18:25:47.000 144 12531.77 196.50 54845.50 88888.00 2013-05-24 18:25:47.125 144 12531.73 196.45 54845.50 88888.00 2013-05-24 18:25:47.250 144 12531.80 196.47 54845.50 88888.00 2013-05-24 18:25:47.375 144 12531.88 196.50 54845.50 88888.00 2013-05-24 18:25:47.500 144 12531.83 196.47 54845.50 88888.00 2013-05-24 18:25:47.625 144 12531.80 196.43 54845.50 88888.00 2013-05-24 18:25:47.750 144 12531.77 196.43 54845.53 88888.00 2013-05-24 18:25:47.875 144 12531.70 196.38 54845.53 88888.00 2013-05-24 18:25:48.000 144 12531.70 196.30 54845.50 88888.00 2013-05-24 18:25:48.125 144 12531.73 196.30 54845.50 88888.00 2013-05-24 18:25:48.250 144 12531.67 196.30 54845.55 88888.00 2013-05-24 18:25:48.375 144 12531.62 196.28 54845.55 88888.00 2013-05-24 18:25:48.500 144 12531.58 196.22 54845.55 88888.00 2013-05-24 18:25:48.625 144 12531.58 196.22 54845.53 88888.00 2013-05-24 18:25:48.750 144 12531.55 196.18 54845.50 88888.00 2013-05-24 18:25:48.875 144 12531.52 196.10 54845.53 88888.00 2013-05-24 18:25:49.000 144 12531.58 196.10 54845.50 88888.00 2013-05-24 18:25:49.125 144 12531.55 196.07 54845.50 88888.00 2013-05-24 18:25:49.250 144 12531.52 196.03 54845.55 88888.00 2013-05-24 18:25:49.375 144 12531.58 196.00 54845.53 88888.00 2013-05-24 18:25:49.500 144 12531.55 195.97 54845.53 88888.00 2013-05-24 18:25:49.625 144 12531.52 195.93 54845.50 88888.00 2013-05-24 18:25:49.750 144 12531.50 195.93 54845.50 88888.00 2013-05-24 18:25:49.875 144 12531.52 195.90 54845.53 88888.00 2013-05-24 18:25:50.000 144 12531.52 195.82 54845.53 88888.00 2013-05-24 18:25:50.125 144 12531.48 195.80 54845.55 88888.00 2013-05-24 18:25:50.250 144 12531.48 195.80 54845.55 88888.00 2013-05-24 18:25:50.375 144 12531.45 195.75 54845.50 88888.00 2013-05-24 18:25:50.500 144 12531.45 195.68 54845.47 88888.00 2013-05-24 18:25:50.625 144 12531.48 195.68 54845.47 88888.00 2013-05-24 18:25:50.750 144 12531.55 195.65 54845.50 88888.00 2013-05-24 18:25:50.875 144 12531.55 195.68 54845.53 88888.00 2013-05-24 18:25:51.000 144 12531.55 195.65 54845.55 88888.00 2013-05-24 18:25:51.125 144 12531.52 195.60 54845.55 88888.00 2013-05-24 18:25:51.250 144 12531.48 195.55 54845.50 88888.00 2013-05-24 18:25:51.375 144 12531.48 195.50 54845.47 88888.00 2013-05-24 18:25:51.500 144 12531.50 195.50 54845.53 88888.00 2013-05-24 18:25:51.625 144 12531.60 195.50 54845.57 88888.00 2013-05-24 18:25:51.750 144 12531.67 195.47 54845.55 88888.00 2013-05-24 18:25:51.875 144 12531.67 195.45 54845.55 88888.00 2013-05-24 18:25:52.000 144 12531.67 195.43 54845.53 88888.00 2013-05-24 18:25:52.125 144 12531.65 195.40 54845.50 88888.00 2013-05-24 18:25:52.250 144 12531.62 195.32 54845.50 88888.00 2013-05-24 18:25:52.375 144 12531.65 195.30 54845.50 88888.00 2013-05-24 18:25:52.500 144 12531.62 195.30 54845.50 88888.00 2013-05-24 18:25:52.625 144 12531.65 195.28 54845.50 88888.00 2013-05-24 18:25:52.750 144 12531.65 195.25 54845.53 88888.00 2013-05-24 18:25:52.875 144 12531.65 195.25 54845.50 88888.00 2013-05-24 18:25:53.000 144 12531.67 195.22 54845.47 88888.00 2013-05-24 18:25:53.125 144 12531.65 195.20 54845.50 88888.00 2013-05-24 18:25:53.250 144 12531.62 195.15 54845.50 88888.00 2013-05-24 18:25:53.375 144 12531.67 195.15 54845.43 88888.00 2013-05-24 18:25:53.500 144 12531.70 195.15 54845.47 88888.00 2013-05-24 18:25:53.625 144 12531.75 195.12 54845.50 88888.00 2013-05-24 18:25:53.750 144 12531.75 195.10 54845.47 88888.00 2013-05-24 18:25:53.875 144 12531.75 195.05 54845.47 88888.00 2013-05-24 18:25:54.000 144 12531.73 194.97 54845.47 88888.00 2013-05-24 18:25:54.125 144 12531.77 194.93 54845.45 88888.00 2013-05-24 18:25:54.250 144 12531.83 194.88 54845.43 88888.00 2013-05-24 18:25:54.375 144 12531.83 194.85 54845.45 88888.00 2013-05-24 18:25:54.500 144 12531.85 194.82 54845.47 88888.00 2013-05-24 18:25:54.625 144 12531.90 194.82 54845.43 88888.00 2013-05-24 18:25:54.750 144 12531.90 194.80 54845.47 88888.00 2013-05-24 18:25:54.875 144 12531.92 194.80 54845.47 88888.00 2013-05-24 18:25:55.000 144 12531.92 194.75 54845.47 88888.00 2013-05-24 18:25:55.125 144 12531.95 194.70 54845.53 88888.00 2013-05-24 18:25:55.250 144 12531.95 194.70 54845.55 88888.00 2013-05-24 18:25:55.375 144 12532.00 194.68 54845.53 88888.00 2013-05-24 18:25:55.500 144 12532.02 194.65 54845.53 88888.00 2013-05-24 18:25:55.625 144 12532.00 194.62 54845.55 88888.00 2013-05-24 18:25:55.750 144 12531.98 194.55 54845.53 88888.00 2013-05-24 18:25:55.875 144 12532.00 194.50 54845.53 88888.00 2013-05-24 18:25:56.000 144 12532.05 194.47 54845.53 88888.00 2013-05-24 18:25:56.125 144 12532.00 194.47 54845.53 88888.00 2013-05-24 18:25:56.250 144 12532.02 194.40 54845.53 88888.00 2013-05-24 18:25:56.375 144 12532.02 194.38 54845.57 88888.00 2013-05-24 18:25:56.500 144 12532.00 194.32 54845.55 88888.00 2013-05-24 18:25:56.625 144 12532.00 194.22 54845.53 88888.00 2013-05-24 18:25:56.750 144 12532.08 194.22 54845.53 88888.00 2013-05-24 18:25:56.875 144 12532.15 194.20 54845.50 88888.00 2013-05-24 18:25:57.000 144 12532.15 194.07 54845.45 88888.00 2013-05-24 18:25:57.125 144 12532.15 194.05 54845.47 88888.00 2013-05-24 18:25:57.250 144 12532.10 194.00 54845.50 88888.00 2013-05-24 18:25:57.375 144 12532.12 193.97 54845.47 88888.00 2013-05-24 18:25:57.500 144 12532.12 193.93 54845.45 88888.00 2013-05-24 18:25:57.625 144 12532.20 193.90 54845.45 88888.00 2013-05-24 18:25:57.750 144 12532.23 193.88 54845.47 88888.00 2013-05-24 18:25:57.875 144 12532.27 193.78 54845.47 88888.00 2013-05-24 18:25:58.000 144 12532.38 193.78 54845.47 88888.00 2013-05-24 18:25:58.125 144 12532.38 193.78 54845.50 88888.00 2013-05-24 18:25:58.250 144 12532.38 193.68 54845.47 88888.00 2013-05-24 18:25:58.375 144 12532.48 193.65 54845.45 88888.00 2013-05-24 18:25:58.500 144 12532.48 193.65 54845.40 88888.00 2013-05-24 18:25:58.625 144 12532.50 193.57 54845.40 88888.00 2013-05-24 18:25:58.750 144 12532.55 193.53 54845.40 88888.00 2013-05-24 18:25:58.875 144 12532.58 193.50 54845.43 88888.00 2013-05-24 18:25:59.000 144 12532.60 193.47 54845.45 88888.00 2013-05-24 18:25:59.125 144 12532.67 193.40 54845.43 88888.00 2013-05-24 18:25:59.250 144 12532.75 193.40 54845.43 88888.00 2013-05-24 18:25:59.375 144 12532.88 193.45 54845.45 88888.00 2013-05-24 18:25:59.500 144 12532.92 193.43 54845.45 88888.00 2013-05-24 18:25:59.625 144 12532.88 193.35 54845.43 88888.00 2013-05-24 18:25:59.750 144 12532.88 193.32 54845.40 88888.00 2013-05-24 18:25:59.875 144 12532.90 193.30 54845.35 88888.00 2013-05-24 18:26:00.000 144 12532.98 193.25 54845.35 88888.00 2013-05-24 18:26:00.125 144 12533.00 193.22 54845.35 88888.00 2013-05-24 18:26:00.250 144 12533.00 193.20 54845.35 88888.00 2013-05-24 18:26:00.375 144 12533.05 193.15 54845.32 88888.00 2013-05-24 18:26:00.500 144 12533.10 193.15 54845.32 88888.00 2013-05-24 18:26:00.625 144 12533.15 193.15 54845.32 88888.00 2013-05-24 18:26:00.750 144 12533.12 193.07 54845.32 88888.00 2013-05-24 18:26:00.875 144 12533.15 193.03 54845.30 88888.00 2013-05-24 18:26:01.000 144 12533.17 193.07 54845.30 88888.00 2013-05-24 18:26:01.125 144 12533.20 193.05 54845.30 88888.00 2013-05-24 18:26:01.250 144 12533.23 193.00 54845.30 88888.00 2013-05-24 18:26:01.375 144 12533.30 192.97 54845.30 88888.00 2013-05-24 18:26:01.500 144 12533.38 192.95 54845.30 88888.00 2013-05-24 18:26:01.625 144 12533.42 192.95 54845.32 88888.00 2013-05-24 18:26:01.750 144 12533.40 192.93 54845.32 88888.00 2013-05-24 18:26:01.875 144 12533.38 192.93 54845.35 88888.00 2013-05-24 18:26:02.000 144 12533.45 192.93 54845.35 88888.00 2013-05-24 18:26:02.125 144 12533.48 192.88 54845.32 88888.00 2013-05-24 18:26:02.250 144 12533.45 192.82 54845.30 88888.00 2013-05-24 18:26:02.375 144 12533.55 192.82 54845.32 88888.00 2013-05-24 18:26:02.500 144 12533.58 192.78 54845.30 88888.00 2013-05-24 18:26:02.625 144 12533.55 192.72 54845.32 88888.00 2013-05-24 18:26:02.750 144 12533.52 192.75 54845.35 88888.00 2013-05-24 18:26:02.875 144 12533.55 192.75 54845.38 88888.00 2013-05-24 18:26:03.000 144 12533.50 192.70 54845.35 88888.00 2013-05-24 18:26:03.125 144 12533.48 192.65 54845.35 88888.00 2013-05-24 18:26:03.250 144 12533.45 192.65 54845.32 88888.00 2013-05-24 18:26:03.375 144 12533.52 192.62 54845.32 88888.00 2013-05-24 18:26:03.500 144 12533.52 192.62 54845.35 88888.00 2013-05-24 18:26:03.625 144 12533.55 192.62 54845.35 88888.00 2013-05-24 18:26:03.750 144 12533.52 192.57 54845.35 88888.00 2013-05-24 18:26:03.875 144 12533.58 192.53 54845.35 88888.00 2013-05-24 18:26:04.000 144 12533.60 192.50 54845.35 88888.00 2013-05-24 18:26:04.125 144 12533.58 192.47 54845.35 88888.00 2013-05-24 18:26:04.250 144 12533.55 192.45 54845.38 88888.00 2013-05-24 18:26:04.375 144 12533.60 192.43 54845.32 88888.00 2013-05-24 18:26:04.500 144 12533.62 192.43 54845.32 88888.00 2013-05-24 18:26:04.625 144 12533.65 192.38 54845.32 88888.00 2013-05-24 18:26:04.750 144 12533.65 192.35 54845.32 88888.00 2013-05-24 18:26:04.875 144 12533.73 192.30 54845.32 88888.00 2013-05-24 18:26:05.000 144 12533.77 192.28 54845.32 88888.00 2013-05-24 18:26:05.125 144 12533.75 192.30 54845.32 88888.00 2013-05-24 18:26:05.250 144 12533.70 192.30 54845.35 88888.00 2013-05-24 18:26:05.375 144 12533.73 192.22 54845.30 88888.00 2013-05-24 18:26:05.500 144 12533.70 192.18 54845.28 88888.00 2013-05-24 18:26:05.625 144 12533.70 192.18 54845.32 88888.00 2013-05-24 18:26:05.750 144 12533.75 192.18 54845.35 88888.00 2013-05-24 18:26:05.875 144 12533.85 192.12 54845.32 88888.00 2013-05-24 18:26:06.000 144 12533.83 192.10 54845.28 88888.00 2013-05-24 18:26:06.125 144 12533.80 192.12 54845.32 88888.00 2013-05-24 18:26:06.250 144 12533.85 192.10 54845.35 88888.00 2013-05-24 18:26:06.375 144 12533.95 192.10 54845.35 88888.00 2013-05-24 18:26:06.500 144 12533.95 192.10 54845.35 88888.00 2013-05-24 18:26:06.625 144 12533.88 192.05 54845.28 88888.00 2013-05-24 18:26:06.750 144 12533.88 192.03 54845.28 88888.00 2013-05-24 18:26:06.875 144 12533.98 192.07 54845.32 88888.00 2013-05-24 18:26:07.000 144 12533.98 192.07 54845.30 88888.00 2013-05-24 18:26:07.125 144 12533.98 192.03 54845.28 88888.00 2013-05-24 18:26:07.250 144 12533.95 191.97 54845.28 88888.00 2013-05-24 18:26:07.375 144 12534.02 191.93 54845.25 88888.00 2013-05-24 18:26:07.500 144 12534.10 191.95 54845.28 88888.00 2013-05-24 18:26:07.625 144 12534.15 191.95 54845.28 88888.00 2013-05-24 18:26:07.750 144 12534.20 191.93 54845.25 88888.00 2013-05-24 18:26:07.875 144 12534.25 191.90 54845.25 88888.00 2013-05-24 18:26:08.000 144 12534.30 191.90 54845.28 88888.00 2013-05-24 18:26:08.125 144 12534.38 191.93 54845.30 88888.00 2013-05-24 18:26:08.250 144 12534.38 191.88 54845.28 88888.00 2013-05-24 18:26:08.375 144 12534.42 191.88 54845.25 88888.00 2013-05-24 18:26:08.500 144 12534.40 191.80 54845.25 88888.00 2013-05-24 18:26:08.625 144 12534.42 191.75 54845.30 88888.00 2013-05-24 18:26:08.750 144 12534.42 191.78 54845.28 88888.00 2013-05-24 18:26:08.875 144 12534.45 191.72 54845.28 88888.00 2013-05-24 18:26:09.000 144 12534.42 191.70 54845.30 88888.00 2013-05-24 18:26:09.125 144 12534.42 191.70 54845.28 88888.00 2013-05-24 18:26:09.250 144 12534.48 191.65 54845.28 88888.00 2013-05-24 18:26:09.375 144 12534.55 191.65 54845.30 88888.00 2013-05-24 18:26:09.500 144 12534.48 191.60 54845.28 88888.00 2013-05-24 18:26:09.625 144 12534.48 191.55 54845.25 88888.00 2013-05-24 18:26:09.750 144 12534.52 191.53 54845.25 88888.00 2013-05-24 18:26:09.875 144 12534.55 191.55 54845.30 88888.00 2013-05-24 18:26:10.000 144 12534.52 191.50 54845.30 88888.00 2013-05-24 18:26:10.125 144 12534.52 191.45 54845.30 88888.00 2013-05-24 18:26:10.250 144 12534.52 191.40 54845.30 88888.00 2013-05-24 18:26:10.375 144 12534.55 191.38 54845.30 88888.00 2013-05-24 18:26:10.500 144 12534.58 191.38 54845.32 88888.00 2013-05-24 18:26:10.625 144 12534.58 191.38 54845.35 88888.00 2013-05-24 18:26:10.750 144 12534.60 191.32 54845.35 88888.00 2013-05-24 18:26:10.875 144 12534.62 191.28 54845.32 88888.00 2013-05-24 18:26:11.000 144 12534.60 191.22 54845.32 88888.00 2013-05-24 18:26:11.125 144 12534.52 191.22 54845.35 88888.00 2013-05-24 18:26:11.250 144 12534.58 191.22 54845.32 88888.00 2013-05-24 18:26:11.375 144 12534.65 191.18 54845.32 88888.00 2013-05-24 18:26:11.500 144 12534.65 191.12 54845.30 88888.00 2013-05-24 18:26:11.625 144 12534.62 191.12 54845.32 88888.00 2013-05-24 18:26:11.750 144 12534.62 191.12 54845.30 88888.00 2013-05-24 18:26:11.875 144 12534.65 191.07 54845.30 88888.00 2013-05-24 18:26:12.000 144 12534.67 191.07 54845.32 88888.00 2013-05-24 18:26:12.125 144 12534.62 191.10 54845.32 88888.00 2013-05-24 18:26:12.250 144 12534.55 191.10 54845.32 88888.00 2013-05-24 18:26:12.375 144 12534.55 191.10 54845.32 88888.00 2013-05-24 18:26:12.500 144 12534.58 191.07 54845.32 88888.00 2013-05-24 18:26:12.625 144 12534.52 191.05 54845.32 88888.00 2013-05-24 18:26:12.750 144 12534.50 191.05 54845.32 88888.00 2013-05-24 18:26:12.875 144 12534.52 191.12 54845.35 88888.00 2013-05-24 18:26:13.000 144 12534.55 191.10 54845.35 88888.00 2013-05-24 18:26:13.125 144 12534.52 191.10 54845.35 88888.00 2013-05-24 18:26:13.250 144 12534.42 191.10 54845.32 88888.00 2013-05-24 18:26:13.375 144 12534.42 191.07 54845.32 88888.00 2013-05-24 18:26:13.500 144 12534.45 191.05 54845.30 88888.00 2013-05-24 18:26:13.625 144 12534.50 191.07 54845.28 88888.00 2013-05-24 18:26:13.750 144 12534.52 191.07 54845.28 88888.00 2013-05-24 18:26:13.875 144 12534.55 191.07 54845.25 88888.00 2013-05-24 18:26:14.000 144 12534.58 191.07 54845.28 88888.00 2013-05-24 18:26:14.125 144 12534.58 191.05 54845.28 88888.00 2013-05-24 18:26:14.250 144 12534.52 191.07 54845.28 88888.00 2013-05-24 18:26:14.375 144 12534.55 191.05 54845.25 88888.00 2013-05-24 18:26:14.500 144 12534.60 190.97 54845.22 88888.00 2013-05-24 18:26:14.625 144 12534.67 191.00 54845.22 88888.00 2013-05-24 18:26:14.750 144 12534.73 191.00 54845.25 88888.00 2013-05-24 18:26:14.875 144 12534.73 190.97 54845.25 88888.00 2013-05-24 18:26:15.000 144 12534.80 190.95 54845.25 88888.00 2013-05-24 18:26:15.125 144 12534.90 191.00 54845.28 88888.00 2013-05-24 18:26:15.250 144 12534.88 190.90 54845.25 88888.00 2013-05-24 18:26:15.375 144 12534.88 190.88 54845.25 88888.00 2013-05-24 18:26:15.500 144 12534.95 190.88 54845.22 88888.00 2013-05-24 18:26:15.625 144 12534.95 190.88 54845.20 88888.00 2013-05-24 18:26:15.750 144 12534.92 190.85 54845.20 88888.00 2013-05-24 18:26:15.875 144 12534.92 190.80 54845.22 88888.00 2013-05-24 18:26:16.000 144 12534.98 190.75 54845.22 88888.00 2013-05-24 18:26:16.125 144 12535.05 190.75 54845.22 88888.00 2013-05-24 18:26:16.250 144 12535.05 190.70 54845.22 88888.00 2013-05-24 18:26:16.375 144 12535.08 190.70 54845.25 88888.00 2013-05-24 18:26:16.500 144 12535.12 190.72 54845.25 88888.00 2013-05-24 18:26:16.625 144 12535.12 190.68 54845.28 88888.00 2013-05-24 18:26:16.750 144 12535.08 190.60 54845.28 88888.00 2013-05-24 18:26:16.875 144 12535.02 190.55 54845.25 88888.00 2013-05-24 18:26:17.000 144 12535.02 190.53 54845.25 88888.00 2013-05-24 18:26:17.125 144 12535.05 190.50 54845.25 88888.00 2013-05-24 18:26:17.250 144 12535.02 190.43 54845.25 88888.00 2013-05-24 18:26:17.375 144 12535.02 190.43 54845.25 88888.00 2013-05-24 18:26:17.500 144 12535.08 190.45 54845.28 88888.00 2013-05-24 18:26:17.625 144 12535.17 190.40 54845.28 88888.00 2013-05-24 18:26:17.750 144 12535.12 190.38 54845.28 88888.00 2013-05-24 18:26:17.875 144 12535.08 190.32 54845.30 88888.00 2013-05-24 18:26:18.000 144 12535.05 190.28 54845.28 88888.00 2013-05-24 18:26:18.125 144 12534.98 190.22 54845.28 88888.00 2013-05-24 18:26:18.250 144 12535.00 190.22 54845.32 88888.00 2013-05-24 18:26:18.375 144 12535.12 190.22 54845.32 88888.00 2013-05-24 18:26:18.500 144 12535.12 190.22 54845.32 88888.00 2013-05-24 18:26:18.625 144 12535.08 190.18 54845.32 88888.00 2013-05-24 18:26:18.750 144 12535.02 190.15 54845.32 88888.00 2013-05-24 18:26:18.875 144 12534.98 190.12 54845.35 88888.00 2013-05-24 18:26:19.000 144 12535.02 190.07 54845.35 88888.00 2013-05-24 18:26:19.125 144 12535.05 190.03 54845.35 88888.00 2013-05-24 18:26:19.250 144 12535.05 190.00 54845.35 88888.00 2013-05-24 18:26:19.375 144 12535.08 190.03 54845.35 88888.00 2013-05-24 18:26:19.500 144 12535.02 190.00 54845.38 88888.00 2013-05-24 18:26:19.625 144 12535.02 190.00 54845.35 88888.00 2013-05-24 18:26:19.750 144 12535.00 189.93 54845.32 88888.00 2013-05-24 18:26:19.875 144 12534.92 189.90 54845.32 88888.00 2013-05-24 18:26:20.000 144 12534.92 189.88 54845.30 88888.00 2013-05-24 18:26:20.125 144 12534.92 189.88 54845.32 88888.00 2013-05-24 18:26:20.250 144 12534.88 189.78 54845.35 88888.00 2013-05-24 18:26:20.375 144 12534.90 189.82 54845.38 88888.00 2013-05-24 18:26:20.500 144 12534.90 189.82 54845.38 88888.00 2013-05-24 18:26:20.625 144 12534.85 189.78 54845.30 88888.00 2013-05-24 18:26:20.750 144 12534.88 189.82 54845.35 88888.00 2013-05-24 18:26:20.875 144 12534.88 189.82 54845.35 88888.00 2013-05-24 18:26:21.000 144 12534.83 189.80 54845.35 88888.00 2013-05-24 18:26:21.125 144 12534.85 189.80 54845.38 88888.00 2013-05-24 18:26:21.250 144 12534.80 189.78 54845.40 88888.00 2013-05-24 18:26:21.375 144 12534.75 189.75 54845.38 88888.00 2013-05-24 18:26:21.500 144 12534.70 189.75 54845.40 88888.00 2013-05-24 18:26:21.625 144 12534.75 189.78 54845.40 88888.00 2013-05-24 18:26:21.750 144 12534.73 189.75 54845.35 88888.00 2013-05-24 18:26:21.875 144 12534.75 189.75 54845.38 88888.00 2013-05-24 18:26:22.000 144 12534.77 189.72 54845.32 88888.00 2013-05-24 18:26:22.125 144 12534.75 189.72 54845.38 88888.00 2013-05-24 18:26:22.250 144 12534.67 189.72 54845.40 88888.00 2013-05-24 18:26:22.375 144 12534.67 189.70 54845.40 88888.00 2013-05-24 18:26:22.500 144 12534.62 189.68 54845.38 88888.00 2013-05-24 18:26:22.625 144 12534.67 189.70 54845.43 88888.00 2013-05-24 18:26:22.750 144 12534.73 189.72 54845.47 88888.00 2013-05-24 18:26:22.875 144 12534.73 189.70 54845.45 88888.00 2013-05-24 18:26:23.000 144 12534.67 189.62 54845.40 88888.00 2013-05-24 18:26:23.125 144 12534.65 189.57 54845.43 88888.00 2013-05-24 18:26:23.250 144 12534.65 189.57 54845.45 88888.00 2013-05-24 18:26:23.375 144 12534.70 189.57 54845.47 88888.00 2013-05-24 18:26:23.500 144 12534.65 189.57 54845.47 88888.00 2013-05-24 18:26:23.625 144 12534.62 189.60 54845.50 88888.00 2013-05-24 18:26:23.750 144 12534.65 189.55 54845.47 88888.00 2013-05-24 18:26:23.875 144 12534.62 189.45 54845.43 88888.00 2013-05-24 18:26:24.000 144 12534.65 189.47 54845.45 88888.00 2013-05-24 18:26:24.125 144 12534.65 189.53 54845.50 88888.00 2013-05-24 18:26:24.250 144 12534.65 189.45 54845.47 88888.00 2013-05-24 18:26:24.375 144 12534.73 189.45 54845.50 88888.00 2013-05-24 18:26:24.500 144 12534.70 189.43 54845.50 88888.00 2013-05-24 18:26:24.625 144 12534.58 189.35 54845.47 88888.00 2013-05-24 18:26:24.750 144 12534.58 189.30 54845.47 88888.00 2013-05-24 18:26:24.875 144 12534.65 189.28 54845.47 88888.00 2013-05-24 18:26:25.000 144 12534.67 189.28 54845.47 88888.00 2013-05-24 18:26:25.125 144 12534.67 189.28 54845.50 88888.00 2013-05-24 18:26:25.250 144 12534.62 189.18 54845.50 88888.00 2013-05-24 18:26:25.375 144 12534.65 189.12 54845.53 88888.00 2013-05-24 18:26:25.500 144 12534.67 189.12 54845.50 88888.00 2013-05-24 18:26:25.625 144 12534.70 189.10 54845.50 88888.00 2013-05-24 18:26:25.750 144 12534.67 189.07 54845.50 88888.00 2013-05-24 18:26:25.875 144 12534.70 189.00 54845.50 88888.00 2013-05-24 18:26:26.000 144 12534.70 188.97 54845.50 88888.00 2013-05-24 18:26:26.125 144 12534.67 188.95 54845.50 88888.00 2013-05-24 18:26:26.250 144 12534.65 188.90 54845.53 88888.00 2013-05-24 18:26:26.375 144 12534.67 188.85 54845.50 88888.00 2013-05-24 18:26:26.500 144 12534.70 188.82 54845.53 88888.00 2013-05-24 18:26:26.625 144 12534.75 188.85 54845.53 88888.00 2013-05-24 18:26:26.750 144 12534.70 188.82 54845.53 88888.00 2013-05-24 18:26:26.875 144 12534.70 188.80 54845.53 88888.00 2013-05-24 18:26:27.000 144 12534.67 188.70 54845.53 88888.00 2013-05-24 18:26:27.125 144 12534.73 188.65 54845.53 88888.00 2013-05-24 18:26:27.250 144 12534.70 188.62 54845.53 88888.00 2013-05-24 18:26:27.375 144 12534.77 188.60 54845.55 88888.00 2013-05-24 18:26:27.500 144 12534.77 188.55 54845.53 88888.00 2013-05-24 18:26:27.625 144 12534.75 188.53 54845.53 88888.00 2013-05-24 18:26:27.750 144 12534.77 188.50 54845.53 88888.00 2013-05-24 18:26:27.875 144 12534.85 188.47 54845.53 88888.00 2013-05-24 18:26:28.000 144 12534.95 188.45 54845.53 88888.00 2013-05-24 18:26:28.125 144 12534.92 188.38 54845.55 88888.00 2013-05-24 18:26:28.250 144 12534.88 188.30 54845.53 88888.00 2013-05-24 18:26:28.375 144 12534.88 188.30 54845.53 88888.00 2013-05-24 18:26:28.500 144 12534.92 188.30 54845.55 88888.00 2013-05-24 18:26:28.625 144 12534.98 188.30 54845.57 88888.00 2013-05-24 18:26:28.750 144 12535.00 188.28 54845.60 88888.00 2013-05-24 18:26:28.875 144 12535.02 188.28 54845.55 88888.00 2013-05-24 18:26:29.000 144 12535.00 188.25 54845.53 88888.00 2013-05-24 18:26:29.125 144 12535.00 188.18 54845.53 88888.00 2013-05-24 18:26:29.250 144 12534.98 188.12 54845.50 88888.00 2013-05-24 18:26:29.375 144 12534.95 188.10 54845.53 88888.00 2013-05-24 18:26:29.500 144 12534.92 188.10 54845.53 88888.00 2013-05-24 18:26:29.625 144 12534.92 188.07 54845.57 88888.00 2013-05-24 18:26:29.750 144 12534.95 188.10 54845.60 88888.00 2013-05-24 18:26:29.875 144 12534.90 188.03 54845.55 88888.00 2013-05-24 18:26:30.000 144 12534.92 188.03 54845.53 88888.00 2013-05-24 18:26:30.125 144 12534.98 188.03 54845.57 88888.00 2013-05-24 18:26:30.250 144 12535.02 188.00 54845.57 88888.00 2013-05-24 18:26:30.375 144 12535.08 188.05 54845.57 88888.00 2013-05-24 18:26:30.500 144 12535.05 188.00 54845.57 88888.00 2013-05-24 18:26:30.625 144 12535.02 188.00 54845.57 88888.00 2013-05-24 18:26:30.750 144 12535.08 187.95 54845.55 88888.00 2013-05-24 18:26:30.875 144 12535.08 187.93 54845.57 88888.00 2013-05-24 18:26:31.000 144 12535.08 187.95 54845.60 88888.00 2013-05-24 18:26:31.125 144 12535.10 187.95 54845.60 88888.00 2013-05-24 18:26:31.250 144 12535.05 187.90 54845.60 88888.00 2013-05-24 18:26:31.375 144 12535.05 187.90 54845.57 88888.00 2013-05-24 18:26:31.500 144 12535.15 187.90 54845.60 88888.00 2013-05-24 18:26:31.625 144 12535.17 187.90 54845.60 88888.00 2013-05-24 18:26:31.750 144 12535.15 187.88 54845.57 88888.00 2013-05-24 18:26:31.875 144 12535.08 187.88 54845.57 88888.00 2013-05-24 18:26:32.000 144 12535.05 187.82 54845.57 88888.00 2013-05-24 18:26:32.125 144 12535.10 187.85 54845.57 88888.00 2013-05-24 18:26:32.250 144 12535.10 187.82 54845.62 88888.00 2013-05-24 18:26:32.375 144 12535.12 187.82 54845.62 88888.00 2013-05-24 18:26:32.500 144 12535.05 187.75 54845.60 88888.00 2013-05-24 18:26:32.625 144 12535.05 187.72 54845.57 88888.00 2013-05-24 18:26:32.750 144 12535.10 187.68 54845.55 88888.00 2013-05-24 18:26:32.875 144 12535.10 187.72 54845.60 88888.00 2013-05-24 18:26:33.000 144 12535.15 187.78 54845.62 88888.00 2013-05-24 18:26:33.125 144 12535.23 187.78 54845.62 88888.00 2013-05-24 18:26:33.250 144 12535.20 187.68 54845.60 88888.00 2013-05-24 18:26:33.375 144 12535.20 187.65 54845.60 88888.00 2013-05-24 18:26:33.500 144 12535.23 187.68 54845.60 88888.00 2013-05-24 18:26:33.625 144 12535.17 187.65 54845.62 88888.00 2013-05-24 18:26:33.750 144 12535.12 187.62 54845.60 88888.00 2013-05-24 18:26:33.875 144 12535.10 187.60 54845.62 88888.00 2013-05-24 18:26:34.000 144 12535.12 187.62 54845.62 88888.00 2013-05-24 18:26:34.125 144 12535.20 187.60 54845.62 88888.00 2013-05-24 18:26:34.250 144 12535.23 187.53 54845.60 88888.00 2013-05-24 18:26:34.375 144 12535.30 187.53 54845.62 88888.00 2013-05-24 18:26:34.500 144 12535.25 187.50 54845.62 88888.00 2013-05-24 18:26:34.625 144 12535.23 187.47 54845.62 88888.00 2013-05-24 18:26:34.750 144 12535.23 187.45 54845.60 88888.00 2013-05-24 18:26:34.875 144 12535.23 187.40 54845.62 88888.00 2013-05-24 18:26:35.000 144 12535.25 187.35 54845.62 88888.00 2013-05-24 18:26:35.125 144 12535.20 187.32 54845.65 88888.00 2013-05-24 18:26:35.250 144 12535.20 187.30 54845.65 88888.00 2013-05-24 18:26:35.375 144 12535.23 187.32 54845.65 88888.00 2013-05-24 18:26:35.500 144 12535.30 187.30 54845.68 88888.00 2013-05-24 18:26:35.625 144 12535.33 187.25 54845.68 88888.00 2013-05-24 18:26:35.750 144 12535.30 187.20 54845.62 88888.00 2013-05-24 18:26:35.875 144 12535.25 187.10 54845.60 88888.00 2013-05-24 18:26:36.000 144 12535.20 187.03 54845.57 88888.00 2013-05-24 18:26:36.125 144 12535.20 187.05 54845.62 88888.00 2013-05-24 18:26:36.250 144 12535.25 187.05 54845.65 88888.00 2013-05-24 18:26:36.375 144 12535.35 187.03 54845.62 88888.00 2013-05-24 18:26:36.500 144 12535.27 186.95 54845.62 88888.00 2013-05-24 18:26:36.625 144 12535.25 186.88 54845.60 88888.00 2013-05-24 18:26:36.750 144 12535.20 186.82 54845.60 88888.00 2013-05-24 18:26:36.875 144 12535.17 186.80 54845.62 88888.00 2013-05-24 18:26:37.000 144 12535.23 186.80 54845.65 88888.00 2013-05-24 18:26:37.125 144 12535.33 186.78 54845.68 88888.00 2013-05-24 18:26:37.250 144 12535.30 186.68 54845.65 88888.00 2013-05-24 18:26:37.375 144 12535.33 186.68 54845.65 88888.00 2013-05-24 18:26:37.500 144 12535.33 186.70 54845.68 88888.00 2013-05-24 18:26:37.625 144 12535.25 186.62 54845.65 88888.00 2013-05-24 18:26:37.750 144 12535.30 186.57 54845.65 88888.00 2013-05-24 18:26:37.875 144 12535.33 186.55 54845.65 88888.00 2013-05-24 18:26:38.000 144 12535.27 186.47 54845.65 88888.00 2013-05-24 18:26:38.125 144 12535.25 186.45 54845.68 88888.00 2013-05-24 18:26:38.250 144 12535.23 186.43 54845.68 88888.00 2013-05-24 18:26:38.375 144 12535.17 186.40 54845.68 88888.00 2013-05-24 18:26:38.500 144 12535.15 186.38 54845.65 88888.00 2013-05-24 18:26:38.625 144 12535.25 186.35 54845.65 88888.00 2013-05-24 18:26:38.750 144 12535.27 186.35 54845.68 88888.00 2013-05-24 18:26:38.875 144 12535.30 186.30 54845.68 88888.00 2013-05-24 18:26:39.000 144 12535.40 186.30 54845.68 88888.00 2013-05-24 18:26:39.125 144 12535.42 186.28 54845.68 88888.00 2013-05-24 18:26:39.250 144 12535.40 186.20 54845.68 88888.00 2013-05-24 18:26:39.375 144 12535.45 186.22 54845.70 88888.00 2013-05-24 18:26:39.500 144 12535.50 186.20 54845.70 88888.00 2013-05-24 18:26:39.625 144 12535.42 186.15 54845.68 88888.00 2013-05-24 18:26:39.750 144 12535.40 186.10 54845.68 88888.00 2013-05-24 18:26:39.875 144 12535.48 186.10 54845.68 88888.00 2013-05-24 18:26:40.000 144 12535.50 186.07 54845.70 88888.00 2013-05-24 18:26:40.125 144 12535.60 186.07 54845.72 88888.00 2013-05-24 18:26:40.250 144 12535.60 186.07 54845.72 88888.00 2013-05-24 18:26:40.375 144 12535.58 186.03 54845.68 88888.00 2013-05-24 18:26:40.500 144 12535.58 186.00 54845.68 88888.00 2013-05-24 18:26:40.625 144 12535.62 186.03 54845.72 88888.00 2013-05-24 18:26:40.750 144 12535.62 186.05 54845.75 88888.00 2013-05-24 18:26:40.875 144 12535.62 186.05 54845.72 88888.00 2013-05-24 18:26:41.000 144 12535.62 186.03 54845.68 88888.00 2013-05-24 18:26:41.125 144 12535.65 185.97 54845.68 88888.00 2013-05-24 18:26:41.250 144 12535.70 185.95 54845.70 88888.00 2013-05-24 18:26:41.375 144 12535.77 185.95 54845.68 88888.00 2013-05-24 18:26:41.500 144 12535.77 185.93 54845.68 88888.00 2013-05-24 18:26:41.625 144 12535.77 185.93 54845.68 88888.00 2013-05-24 18:26:41.750 144 12535.80 185.97 54845.68 88888.00 2013-05-24 18:26:41.875 144 12535.83 185.95 54845.65 88888.00 2013-05-24 18:26:42.000 144 12535.88 185.93 54845.65 88888.00 2013-05-24 18:26:42.125 144 12535.95 185.90 54845.68 88888.00 2013-05-24 18:26:42.250 144 12535.88 185.88 54845.68 88888.00 2013-05-24 18:26:42.375 144 12535.90 185.88 54845.68 88888.00 2013-05-24 18:26:42.500 144 12535.95 185.93 54845.68 88888.00 2013-05-24 18:26:42.625 144 12535.98 185.90 54845.68 88888.00 2013-05-24 18:26:42.750 144 12536.02 185.88 54845.70 88888.00 2013-05-24 18:26:42.875 144 12536.00 185.85 54845.65 88888.00 2013-05-24 18:26:43.000 144 12536.05 185.85 54845.62 88888.00 2013-05-24 18:26:43.125 144 12536.10 185.85 54845.62 88888.00 2013-05-24 18:26:43.250 144 12536.08 185.78 54845.62 88888.00 2013-05-24 18:26:43.375 144 12536.05 185.75 54845.62 88888.00 2013-05-24 18:26:43.500 144 12536.08 185.75 54845.62 88888.00 2013-05-24 18:26:43.625 144 12536.08 185.72 54845.60 88888.00 2013-05-24 18:26:43.750 144 12536.08 185.70 54845.62 88888.00 2013-05-24 18:26:43.875 144 12536.15 185.70 54845.68 88888.00 2013-05-24 18:26:44.000 144 12536.15 185.68 54845.65 88888.00 2013-05-24 18:26:44.125 144 12536.12 185.68 54845.65 88888.00 2013-05-24 18:26:44.250 144 12536.05 185.62 54845.68 88888.00 2013-05-24 18:26:44.375 144 12536.05 185.62 54845.68 88888.00 2013-05-24 18:26:44.500 144 12536.05 185.60 54845.65 88888.00 2013-05-24 18:26:44.625 144 12536.08 185.57 54845.65 88888.00 2013-05-24 18:26:44.750 144 12536.10 185.53 54845.62 88888.00 2013-05-24 18:26:44.875 144 12536.10 185.53 54845.65 88888.00 2013-05-24 18:26:45.000 144 12536.05 185.50 54845.65 88888.00 2013-05-24 18:26:45.125 144 12536.08 185.45 54845.62 88888.00 2013-05-24 18:26:45.250 144 12536.08 185.40 54845.68 88888.00 2013-05-24 18:26:45.375 144 12536.08 185.40 54845.70 88888.00 2013-05-24 18:26:45.500 144 12536.08 185.40 54845.70 88888.00 2013-05-24 18:26:45.625 144 12536.10 185.38 54845.68 88888.00 2013-05-24 18:26:45.750 144 12536.10 185.32 54845.70 88888.00 2013-05-24 18:26:45.875 144 12536.17 185.30 54845.70 88888.00 2013-05-24 18:26:46.000 144 12536.20 185.30 54845.68 88888.00 2013-05-24 18:26:46.125 144 12536.20 185.25 54845.68 88888.00 2013-05-24 18:26:46.250 144 12536.20 185.12 54845.65 88888.00 2013-05-24 18:26:46.375 144 12536.23 185.15 54845.65 88888.00 2013-05-24 18:26:46.500 144 12536.27 185.20 54845.68 88888.00 2013-05-24 18:26:46.625 144 12536.27 185.22 54845.70 88888.00 2013-05-24 18:26:46.750 144 12536.30 185.18 54845.70 88888.00 2013-05-24 18:26:46.875 144 12536.25 185.15 54845.70 88888.00 2013-05-24 18:26:47.000 144 12536.23 185.12 54845.70 88888.00 2013-05-24 18:26:47.125 144 12536.23 185.10 54845.70 88888.00 2013-05-24 18:26:47.250 144 12536.27 185.10 54845.70 88888.00 2013-05-24 18:26:47.375 144 12536.30 185.10 54845.68 88888.00 2013-05-24 18:26:47.500 144 12536.33 185.07 54845.70 88888.00 2013-05-24 18:26:47.625 144 12536.30 185.07 54845.70 88888.00 2013-05-24 18:26:47.750 144 12536.35 185.05 54845.70 88888.00 2013-05-24 18:26:47.875 144 12536.42 185.05 54845.70 88888.00 2013-05-24 18:26:48.000 144 12536.48 185.00 54845.68 88888.00 2013-05-24 18:26:48.125 144 12536.50 184.97 54845.70 88888.00 2013-05-24 18:26:48.250 144 12536.45 184.93 54845.70 88888.00 2013-05-24 18:26:48.375 144 12536.52 184.95 54845.72 88888.00 2013-05-24 18:26:48.500 144 12536.55 184.97 54845.70 88888.00 2013-05-24 18:26:48.625 144 12536.55 184.95 54845.70 88888.00 2013-05-24 18:26:48.750 144 12536.48 184.93 54845.72 88888.00 2013-05-24 18:26:48.875 144 12536.48 184.93 54845.72 88888.00 2013-05-24 18:26:49.000 144 12536.48 184.95 54845.70 88888.00 2013-05-24 18:26:49.125 144 12536.50 184.95 54845.75 88888.00 2013-05-24 18:26:49.250 144 12536.52 184.88 54845.72 88888.00 2013-05-24 18:26:49.375 144 12536.52 184.88 54845.72 88888.00 2013-05-24 18:26:49.500 144 12536.52 184.85 54845.72 88888.00 2013-05-24 18:26:49.625 144 12536.50 184.85 54845.72 88888.00 2013-05-24 18:26:49.750 144 12536.52 184.80 54845.70 88888.00 2013-05-24 18:26:49.875 144 12536.50 184.82 54845.72 88888.00 2013-05-24 18:26:50.000 144 12536.50 184.80 54845.72 88888.00 2013-05-24 18:26:50.125 144 12536.58 184.78 54845.75 88888.00 2013-05-24 18:26:50.250 144 12536.52 184.75 54845.72 88888.00 2013-05-24 18:26:50.375 144 12536.52 184.75 54845.75 88888.00 2013-05-24 18:26:50.500 144 12536.52 184.72 54845.72 88888.00 2013-05-24 18:26:50.625 144 12536.45 184.68 54845.70 88888.00 2013-05-24 18:26:50.750 144 12536.45 184.68 54845.72 88888.00 2013-05-24 18:26:50.875 144 12536.52 184.70 54845.75 88888.00 2013-05-24 18:26:51.000 144 12536.52 184.68 54845.80 88888.00 2013-05-24 18:26:51.125 144 12536.48 184.62 54845.82 88888.00 2013-05-24 18:26:51.250 144 12536.45 184.57 54845.80 88888.00 2013-05-24 18:26:51.375 144 12536.50 184.57 54845.78 88888.00 2013-05-24 18:26:51.500 144 12536.58 184.55 54845.78 88888.00 2013-05-24 18:26:51.625 144 12536.50 184.47 54845.78 88888.00 2013-05-24 18:26:51.750 144 12536.45 184.45 54845.78 88888.00 2013-05-24 18:26:51.875 144 12536.48 184.43 54845.75 88888.00 2013-05-24 18:26:52.000 144 12536.48 184.43 54845.75 88888.00 2013-05-24 18:26:52.125 144 12536.52 184.43 54845.82 88888.00 2013-05-24 18:26:52.250 144 12536.50 184.35 54845.80 88888.00 2013-05-24 18:26:52.375 144 12536.50 184.32 54845.80 88888.00 2013-05-24 18:26:52.500 144 12536.48 184.28 54845.78 88888.00 2013-05-24 18:26:52.625 144 12536.45 184.25 54845.75 88888.00 2013-05-24 18:26:52.750 144 12536.48 184.25 54845.78 88888.00 2013-05-24 18:26:52.875 144 12536.50 184.25 54845.80 88888.00 2013-05-24 18:26:53.000 144 12536.52 184.18 54845.78 88888.00 2013-05-24 18:26:53.125 144 12536.52 184.15 54845.78 88888.00 2013-05-24 18:26:53.250 144 12536.52 184.12 54845.80 88888.00 2013-05-24 18:26:53.375 144 12536.60 184.10 54845.80 88888.00 2013-05-24 18:26:53.500 144 12536.65 184.07 54845.78 88888.00 2013-05-24 18:26:53.625 144 12536.62 184.03 54845.80 88888.00 2013-05-24 18:26:53.750 144 12536.60 183.97 54845.78 88888.00 2013-05-24 18:26:53.875 144 12536.65 183.97 54845.75 88888.00 2013-05-24 18:26:54.000 144 12536.73 183.93 54845.75 88888.00 2013-05-24 18:26:54.125 144 12536.77 183.88 54845.78 88888.00 2013-05-24 18:26:54.250 144 12536.80 183.82 54845.78 88888.00 2013-05-24 18:26:54.375 144 12536.77 183.82 54845.78 88888.00 2013-05-24 18:26:54.500 144 12536.77 183.80 54845.78 88888.00 2013-05-24 18:26:54.625 144 12536.85 183.75 54845.78 88888.00 2013-05-24 18:26:54.750 144 12536.88 183.70 54845.75 88888.00 2013-05-24 18:26:54.875 144 12536.88 183.70 54845.80 88888.00 2013-05-24 18:26:55.000 144 12536.98 183.72 54845.78 88888.00 2013-05-24 18:26:55.125 144 12536.98 183.70 54845.72 88888.00 2013-05-24 18:26:55.250 144 12537.00 183.65 54845.72 88888.00 2013-05-24 18:26:55.375 144 12537.05 183.60 54845.72 88888.00 2013-05-24 18:26:55.500 144 12537.10 183.55 54845.70 88888.00 2013-05-24 18:26:55.625 144 12537.15 183.53 54845.72 88888.00 2013-05-24 18:26:55.750 144 12537.20 183.53 54845.75 88888.00 2013-05-24 18:26:55.875 144 12537.20 183.55 54845.75 88888.00 2013-05-24 18:26:56.000 144 12537.23 183.50 54845.72 88888.00 2013-05-24 18:26:56.125 144 12537.27 183.47 54845.75 88888.00 2013-05-24 18:26:56.250 144 12537.27 183.45 54845.72 88888.00 2013-05-24 18:26:56.375 144 12537.33 183.47 54845.75 88888.00 2013-05-24 18:26:56.500 144 12537.40 183.43 54845.72 88888.00 2013-05-24 18:26:56.625 144 12537.45 183.43 54845.75 88888.00 2013-05-24 18:26:56.750 144 12537.52 183.43 54845.75 88888.00 2013-05-24 18:26:56.875 144 12537.60 183.40 54845.72 88888.00 2013-05-24 18:26:57.000 144 12537.60 183.35 54845.72 88888.00 2013-05-24 18:26:57.125 144 12537.55 183.35 54845.72 88888.00 2013-05-24 18:26:57.250 144 12537.55 183.35 54845.75 88888.00 2013-05-24 18:26:57.375 144 12537.62 183.38 54845.75 88888.00 2013-05-24 18:26:57.500 144 12537.67 183.35 54845.75 88888.00 2013-05-24 18:26:57.625 144 12537.70 183.35 54845.75 88888.00 2013-05-24 18:26:57.750 144 12537.70 183.38 54845.75 88888.00 2013-05-24 18:26:57.875 144 12537.67 183.32 54845.72 88888.00 2013-05-24 18:26:58.000 144 12537.70 183.30 54845.75 88888.00 2013-05-24 18:26:58.125 144 12537.80 183.35 54845.78 88888.00 2013-05-24 18:26:58.250 144 12537.77 183.30 54845.72 88888.00 2013-05-24 18:26:58.375 144 12537.80 183.30 54845.75 88888.00 2013-05-24 18:26:58.500 144 12537.83 183.30 54845.75 88888.00 2013-05-24 18:26:58.625 144 12537.88 183.30 54845.75 88888.00 2013-05-24 18:26:58.750 144 12537.85 183.32 54845.78 88888.00 2013-05-24 18:26:58.875 144 12537.77 183.25 54845.78 88888.00 2013-05-24 18:26:59.000 144 12537.75 183.22 54845.78 88888.00 2013-05-24 18:26:59.125 144 12537.85 183.25 54845.78 88888.00 2013-05-24 18:26:59.250 144 12537.88 183.25 54845.80 88888.00 2013-05-24 18:26:59.375 144 12537.95 183.22 54845.80 88888.00 2013-05-24 18:26:59.500 144 12537.98 183.22 54845.80 88888.00 2013-05-24 18:26:59.625 144 12537.98 183.22 54845.80 88888.00 2013-05-24 18:26:59.750 144 12537.98 183.22 54845.75 88888.00 2013-05-24 18:26:59.875 144 12537.98 183.20 54845.75 88888.00 2013-05-24 18:27:00.000 144 12538.02 183.20 54845.78 88888.00 2013-05-24 18:27:00.125 144 12538.05 183.15 54845.78 88888.00 2013-05-24 18:27:00.250 144 12538.02 183.12 54845.75 88888.00 2013-05-24 18:27:00.375 144 12538.02 183.15 54845.72 88888.00 2013-05-24 18:27:00.500 144 12538.05 183.12 54845.70 88888.00 2013-05-24 18:27:00.625 144 12538.10 183.12 54845.70 88888.00 2013-05-24 18:27:00.750 144 12538.15 183.07 54845.72 88888.00 2013-05-24 18:27:00.875 144 12538.20 183.05 54845.70 88888.00 2013-05-24 18:27:01.000 144 12538.25 183.03 54845.70 88888.00 2013-05-24 18:27:01.125 144 12538.30 183.07 54845.75 88888.00 2013-05-24 18:27:01.250 144 12538.33 183.03 54845.75 88888.00 2013-05-24 18:27:01.375 144 12538.38 183.03 54845.70 88888.00 2013-05-24 18:27:01.500 144 12538.38 183.00 54845.70 88888.00 2013-05-24 18:27:01.625 144 12538.38 182.97 54845.70 88888.00 2013-05-24 18:27:01.750 144 12538.45 182.97 54845.70 88888.00 2013-05-24 18:27:01.875 144 12538.42 183.00 54845.68 88888.00 2013-05-24 18:27:02.000 144 12538.45 182.97 54845.68 88888.00 2013-05-24 18:27:02.125 144 12538.48 182.97 54845.70 88888.00 2013-05-24 18:27:02.250 144 12538.42 182.97 54845.70 88888.00 2013-05-24 18:27:02.375 144 12538.48 182.95 54845.65 88888.00 2013-05-24 18:27:02.500 144 12538.48 182.93 54845.65 88888.00 2013-05-24 18:27:02.625 144 12538.45 182.93 54845.65 88888.00 2013-05-24 18:27:02.750 144 12538.52 182.93 54845.68 88888.00 2013-05-24 18:27:02.875 144 12538.65 182.93 54845.65 88888.00 2013-05-24 18:27:03.000 144 12538.62 182.88 54845.62 88888.00 2013-05-24 18:27:03.125 144 12538.60 182.88 54845.62 88888.00 2013-05-24 18:27:03.250 144 12538.60 182.85 54845.62 88888.00 2013-05-24 18:27:03.375 144 12538.65 182.85 54845.62 88888.00 2013-05-24 18:27:03.500 144 12538.70 182.85 54845.62 88888.00 2013-05-24 18:27:03.625 144 12538.77 182.85 54845.65 88888.00 2013-05-24 18:27:03.750 144 12538.83 182.85 54845.65 88888.00 2013-05-24 18:27:03.875 144 12538.88 182.82 54845.68 88888.00 2013-05-24 18:27:04.000 144 12538.90 182.80 54845.62 88888.00 2013-05-24 18:27:04.125 144 12538.98 182.82 54845.62 88888.00 2013-05-24 18:27:04.250 144 12539.02 182.75 54845.57 88888.00 2013-05-24 18:27:04.375 144 12539.12 182.78 54845.55 88888.00 2013-05-24 18:27:04.500 144 12539.12 182.72 54845.57 88888.00 2013-05-24 18:27:04.625 144 12539.10 182.72 54845.55 88888.00 2013-05-24 18:27:04.750 144 12539.08 182.72 54845.55 88888.00 2013-05-24 18:27:04.875 144 12539.10 182.65 54845.53 88888.00 2013-05-24 18:27:05.000 144 12539.17 182.60 54845.53 88888.00 2013-05-24 18:27:05.125 144 12539.20 182.60 54845.55 88888.00 2013-05-24 18:27:05.250 144 12539.30 182.57 54845.57 88888.00 2013-05-24 18:27:05.375 144 12539.40 182.55 54845.53 88888.00 2013-05-24 18:27:05.500 144 12539.45 182.55 54845.50 88888.00 2013-05-24 18:27:05.625 144 12539.50 182.57 54845.53 88888.00 2013-05-24 18:27:05.750 144 12539.52 182.57 54845.57 88888.00 2013-05-24 18:27:05.875 144 12539.55 182.55 54845.55 88888.00 2013-05-24 18:27:06.000 144 12539.50 182.50 54845.55 88888.00 2013-05-24 18:27:06.125 144 12539.52 182.53 54845.55 88888.00 2013-05-24 18:27:06.250 144 12539.70 182.50 54845.55 88888.00 2013-05-24 18:27:06.375 144 12539.80 182.50 54845.53 88888.00 2013-05-24 18:27:06.500 144 12539.83 182.47 54845.53 88888.00 2013-05-24 18:27:06.625 144 12539.88 182.45 54845.53 88888.00 2013-05-24 18:27:06.750 144 12539.92 182.43 54845.50 88888.00 2013-05-24 18:27:06.875 144 12540.00 182.45 54845.50 88888.00 2013-05-24 18:27:07.000 144 12540.02 182.43 54845.53 88888.00 2013-05-24 18:27:07.125 144 12540.05 182.40 54845.50 88888.00 2013-05-24 18:27:07.250 144 12540.08 182.38 54845.50 88888.00 2013-05-24 18:27:07.375 144 12540.17 182.43 54845.55 88888.00 2013-05-24 18:27:07.500 144 12540.20 182.43 54845.50 88888.00 2013-05-24 18:27:07.625 144 12540.17 182.43 54845.47 88888.00 2013-05-24 18:27:07.750 144 12540.17 182.40 54845.47 88888.00 2013-05-24 18:27:07.875 144 12540.25 182.38 54845.45 88888.00 2013-05-24 18:27:08.000 144 12540.33 182.40 54845.45 88888.00 2013-05-24 18:27:08.125 144 12540.33 182.40 54845.50 88888.00 2013-05-24 18:27:08.250 144 12540.35 182.35 54845.47 88888.00 2013-05-24 18:27:08.375 144 12540.42 182.35 54845.43 88888.00 2013-05-24 18:27:08.500 144 12540.42 182.35 54845.43 88888.00 2013-05-24 18:27:08.625 144 12540.45 182.32 54845.43 88888.00 2013-05-24 18:27:08.750 144 12540.50 182.35 54845.45 88888.00 2013-05-24 18:27:08.875 144 12540.55 182.35 54845.47 88888.00 2013-05-24 18:27:09.000 144 12540.58 182.28 54845.43 88888.00 2013-05-24 18:27:09.125 144 12540.55 182.28 54845.45 88888.00 2013-05-24 18:27:09.250 144 12540.50 182.28 54845.45 88888.00 2013-05-24 18:27:09.375 144 12540.60 182.25 54845.40 88888.00 2013-05-24 18:27:09.500 144 12540.65 182.22 54845.40 88888.00 2013-05-24 18:27:09.625 144 12540.65 182.22 54845.43 88888.00 2013-05-24 18:27:09.750 144 12540.73 182.22 54845.43 88888.00 2013-05-24 18:27:09.875 144 12540.75 182.20 54845.45 88888.00 2013-05-24 18:27:10.000 144 12540.73 182.20 54845.40 88888.00 2013-05-24 18:27:10.125 144 12540.73 182.20 54845.38 88888.00 2013-05-24 18:27:10.250 144 12540.73 182.18 54845.40 88888.00 2013-05-24 18:27:10.375 144 12540.73 182.18 54845.40 88888.00 2013-05-24 18:27:10.500 144 12540.75 182.12 54845.38 88888.00 2013-05-24 18:27:10.625 144 12540.75 182.12 54845.40 88888.00 2013-05-24 18:27:10.750 144 12540.67 182.12 54845.38 88888.00 2013-05-24 18:27:10.875 144 12540.65 182.12 54845.43 88888.00 2013-05-24 18:27:11.000 144 12540.65 182.12 54845.43 88888.00 2013-05-24 18:27:11.125 144 12540.65 182.15 54845.43 88888.00 2013-05-24 18:27:11.250 144 12540.65 182.10 54845.43 88888.00 2013-05-24 18:27:11.375 144 12540.73 182.10 54845.43 88888.00 2013-05-24 18:27:11.500 144 12540.73 182.12 54845.45 88888.00 2013-05-24 18:27:11.625 144 12540.75 182.07 54845.43 88888.00 2013-05-24 18:27:11.750 144 12540.73 182.05 54845.40 88888.00 2013-05-24 18:27:11.875 144 12540.73 182.03 54845.40 88888.00 2013-05-24 18:27:12.000 144 12540.73 182.05 54845.38 88888.00 2013-05-24 18:27:12.125 144 12540.65 182.05 54845.40 88888.00 2013-05-24 18:27:12.250 144 12540.55 182.03 54845.43 88888.00 2013-05-24 18:27:12.375 144 12540.60 182.03 54845.38 88888.00 2013-05-24 18:27:12.500 144 12540.67 182.00 54845.40 88888.00 2013-05-24 18:27:12.625 144 12540.75 182.03 54845.43 88888.00 2013-05-24 18:27:12.750 144 12540.80 182.00 54845.40 88888.00 2013-05-24 18:27:12.875 144 12540.80 181.97 54845.40 88888.00 2013-05-24 18:27:13.000 144 12540.75 181.97 54845.40 88888.00 2013-05-24 18:27:13.125 144 12540.73 182.00 54845.43 88888.00 2013-05-24 18:27:13.250 144 12540.77 181.97 54845.43 88888.00 2013-05-24 18:27:13.375 144 12540.88 181.97 54845.38 88888.00 2013-05-24 18:27:13.500 144 12540.95 182.00 54845.40 88888.00 2013-05-24 18:27:13.625 144 12540.98 182.00 54845.45 88888.00 2013-05-24 18:27:13.750 144 12540.95 182.00 54845.45 88888.00 2013-05-24 18:27:13.875 144 12541.00 182.00 54845.45 88888.00 2013-05-24 18:27:14.000 144 12541.02 181.97 54845.40 88888.00 2013-05-24 18:27:14.125 144 12541.02 181.97 54845.45 88888.00 2013-05-24 18:27:14.250 144 12541.00 181.95 54845.43 88888.00 2013-05-24 18:27:14.375 144 12541.08 182.00 54845.40 88888.00 2013-05-24 18:27:14.500 144 12541.15 182.03 54845.38 88888.00 2013-05-24 18:27:14.625 144 12541.15 182.03 54845.40 88888.00 2013-05-24 18:27:14.750 144 12541.17 181.97 54845.38 88888.00 2013-05-24 18:27:14.875 144 12541.25 182.00 54845.35 88888.00 2013-05-24 18:27:15.000 144 12541.27 182.03 54845.38 88888.00 2013-05-24 18:27:15.125 144 12541.33 182.07 54845.40 88888.00 2013-05-24 18:27:15.250 144 12541.35 182.03 54845.35 88888.00 2013-05-24 18:27:15.375 144 12541.38 182.03 54845.32 88888.00 2013-05-24 18:27:15.500 144 12541.42 182.07 54845.32 88888.00 2013-05-24 18:27:15.625 144 12541.40 182.05 54845.32 88888.00 2013-05-24 18:27:15.750 144 12541.45 182.07 54845.32 88888.00 2013-05-24 18:27:15.875 144 12541.60 182.15 54845.35 88888.00 2013-05-24 18:27:16.000 144 12541.67 182.18 54845.35 88888.00 2013-05-24 18:27:16.125 144 12541.62 182.18 54845.38 88888.00 2013-05-24 18:27:16.250 144 12541.60 182.18 54845.35 88888.00 2013-05-24 18:27:16.375 144 12541.67 182.18 54845.30 88888.00 2013-05-24 18:27:16.500 144 12541.73 182.20 54845.30 88888.00 2013-05-24 18:27:16.625 144 12541.77 182.28 54845.32 88888.00 2013-05-24 18:27:16.750 144 12541.80 182.30 54845.35 88888.00 2013-05-24 18:27:16.875 144 12541.80 182.32 54845.35 88888.00 2013-05-24 18:27:17.000 144 12541.83 182.32 54845.35 88888.00 2013-05-24 18:27:17.125 144 12541.83 182.32 54845.35 88888.00 2013-05-24 18:27:17.250 144 12541.80 182.30 54845.35 88888.00 2013-05-24 18:27:17.375 144 12541.77 182.30 54845.35 88888.00 2013-05-24 18:27:17.500 144 12541.73 182.35 54845.35 88888.00 2013-05-24 18:27:17.625 144 12541.70 182.32 54845.32 88888.00 2013-05-24 18:27:17.750 144 12541.70 182.32 54845.32 88888.00 2013-05-24 18:27:17.875 144 12541.67 182.35 54845.30 88888.00 2013-05-24 18:27:18.000 144 12541.67 182.35 54845.32 88888.00 2013-05-24 18:27:18.125 144 12541.67 182.38 54845.38 88888.00 2013-05-24 18:27:18.250 144 12541.62 182.30 54845.35 88888.00 2013-05-24 18:27:18.375 144 12541.58 182.35 54845.32 88888.00 2013-05-24 18:27:18.500 144 12541.52 182.38 54845.32 88888.00 2013-05-24 18:27:18.625 144 12541.52 182.38 54845.38 88888.00 2013-05-24 18:27:18.750 144 12541.45 182.32 54845.40 88888.00 2013-05-24 18:27:18.875 144 12541.45 182.30 54845.38 88888.00 2013-05-24 18:27:19.000 144 12541.40 182.25 54845.35 88888.00 2013-05-24 18:27:19.125 144 12541.25 182.22 54845.38 88888.00 2013-05-24 18:27:19.250 144 12541.20 182.20 54845.38 88888.00 2013-05-24 18:27:19.375 144 12541.15 182.20 54845.38 88888.00 2013-05-24 18:27:19.500 144 12541.08 182.12 54845.40 88888.00 2013-05-24 18:27:19.625 144 12541.00 182.07 54845.45 88888.00 2013-05-24 18:27:19.750 144 12540.95 182.03 54845.43 88888.00 2013-05-24 18:27:19.875 144 12540.85 182.00 54845.43 88888.00 2013-05-24 18:27:20.000 144 12540.80 181.97 54845.45 88888.00 2013-05-24 18:27:20.125 144 12540.73 181.90 54845.53 88888.00 2013-05-24 18:27:20.250 144 12540.67 181.88 54845.55 88888.00 2013-05-24 18:27:20.375 144 12540.65 181.82 54845.53 88888.00 2013-05-24 18:27:20.500 144 12540.55 181.75 54845.55 88888.00 2013-05-24 18:27:20.625 144 12540.50 181.72 54845.57 88888.00 2013-05-24 18:27:20.750 144 12540.42 181.68 54845.55 88888.00 2013-05-24 18:27:20.875 144 12540.38 181.60 54845.55 88888.00 2013-05-24 18:27:21.000 144 12540.33 181.57 54845.57 88888.00 2013-05-24 18:27:21.125 144 12540.27 181.55 54845.62 88888.00 2013-05-24 18:27:21.250 144 12540.17 181.45 54845.62 88888.00 2013-05-24 18:27:21.375 144 12540.20 181.43 54845.65 88888.00 2013-05-24 18:27:21.500 144 12540.15 181.40 54845.68 88888.00 2013-05-24 18:27:21.625 144 12540.05 181.38 54845.68 88888.00 2013-05-24 18:27:21.750 144 12540.00 181.32 54845.65 88888.00 2013-05-24 18:27:21.875 144 12539.98 181.28 54845.68 88888.00 2013-05-24 18:27:22.000 144 12540.00 181.30 54845.70 88888.00 2013-05-24 18:27:22.125 144 12539.98 181.28 54845.75 88888.00 2013-05-24 18:27:22.250 144 12539.85 181.15 54845.75 88888.00 2013-05-24 18:27:22.375 144 12539.75 181.10 54845.70 88888.00 2013-05-24 18:27:22.500 144 12539.70 181.07 54845.72 88888.00 2013-05-24 18:27:22.625 144 12539.70 181.05 54845.75 88888.00 2013-05-24 18:27:22.750 144 12539.77 181.05 54845.78 88888.00 2013-05-24 18:27:22.875 144 12539.77 181.03 54845.78 88888.00 2013-05-24 18:27:23.000 144 12539.73 180.97 54845.78 88888.00 2013-05-24 18:27:23.125 144 12539.73 181.00 54845.80 88888.00 2013-05-24 18:27:23.250 144 12539.75 181.00 54845.85 88888.00 2013-05-24 18:27:23.375 144 12539.75 180.93 54845.80 88888.00 2013-05-24 18:27:23.500 144 12539.75 180.90 54845.80 88888.00 2013-05-24 18:27:23.625 144 12539.73 180.93 54845.82 88888.00 2013-05-24 18:27:23.750 144 12539.73 180.97 54845.85 88888.00 2013-05-24 18:27:23.875 144 12539.70 181.00 54845.80 88888.00 2013-05-24 18:27:24.000 144 12539.75 180.97 54845.82 88888.00 2013-05-24 18:27:24.125 144 12539.83 181.03 54845.88 88888.00 2013-05-24 18:27:24.250 144 12539.80 181.00 54845.82 88888.00 2013-05-24 18:27:24.375 144 12539.83 181.03 54845.80 88888.00 2013-05-24 18:27:24.500 144 12539.85 181.03 54845.80 88888.00 2013-05-24 18:27:24.625 144 12539.88 180.97 54845.78 88888.00 2013-05-24 18:27:24.750 144 12539.95 181.00 54845.82 88888.00 2013-05-24 18:27:24.875 144 12539.95 181.05 54845.82 88888.00 2013-05-24 18:27:25.000 144 12539.98 181.10 54845.82 88888.00 2013-05-24 18:27:25.125 144 12540.02 181.15 54845.85 88888.00 2013-05-24 18:27:25.250 144 12539.98 181.12 54845.82 88888.00 2013-05-24 18:27:25.375 144 12540.05 181.15 54845.82 88888.00 2013-05-24 18:27:25.500 144 12540.12 181.18 54845.82 88888.00 2013-05-24 18:27:25.625 144 12540.17 181.15 54845.80 88888.00 2013-05-24 18:27:25.750 144 12540.15 181.15 54845.80 88888.00 2013-05-24 18:27:25.875 144 12540.17 181.18 54845.78 88888.00 2013-05-24 18:27:26.000 144 12540.17 181.20 54845.80 88888.00 2013-05-24 18:27:26.125 144 12540.23 181.22 54845.80 88888.00 2013-05-24 18:27:26.250 144 12540.25 181.20 54845.82 88888.00 2013-05-24 18:27:26.375 144 12540.23 181.25 54845.80 88888.00 2013-05-24 18:27:26.500 144 12540.23 181.25 54845.78 88888.00 2013-05-24 18:27:26.625 144 12540.30 181.28 54845.80 88888.00 2013-05-24 18:27:26.750 144 12540.38 181.30 54845.82 88888.00 2013-05-24 18:27:26.875 144 12540.38 181.35 54845.85 88888.00 2013-05-24 18:27:27.000 144 12540.33 181.35 54845.82 88888.00 2013-05-24 18:27:27.125 144 12540.33 181.32 54845.78 88888.00 2013-05-24 18:27:27.250 144 12540.40 181.35 54845.80 88888.00 2013-05-24 18:27:27.375 144 12540.48 181.40 54845.78 88888.00 2013-05-24 18:27:27.500 144 12540.42 181.40 54845.80 88888.00 2013-05-24 18:27:27.625 144 12540.35 181.40 54845.80 88888.00 2013-05-24 18:27:27.750 144 12540.33 181.43 54845.80 88888.00 2013-05-24 18:27:27.875 144 12540.38 181.43 54845.85 88888.00 2013-05-24 18:27:28.000 144 12540.38 181.40 54845.80 88888.00 2013-05-24 18:27:28.125 144 12540.38 181.38 54845.80 88888.00 2013-05-24 18:27:28.250 144 12540.33 181.43 54845.80 88888.00 2013-05-24 18:27:28.375 144 12540.35 181.43 54845.80 88888.00 2013-05-24 18:27:28.500 144 12540.35 181.43 54845.82 88888.00 2013-05-24 18:27:28.625 144 12540.33 181.45 54845.82 88888.00 2013-05-24 18:27:28.750 144 12540.30 181.43 54845.80 88888.00 2013-05-24 18:27:28.875 144 12540.25 181.40 54845.78 88888.00 2013-05-24 18:27:29.000 144 12540.15 181.35 54845.78 88888.00 2013-05-24 18:27:29.125 144 12540.15 181.35 54845.80 88888.00 2013-05-24 18:27:29.250 144 12540.10 181.35 54845.85 88888.00 2013-05-24 18:27:29.375 144 12540.10 181.40 54845.85 88888.00 2013-05-24 18:27:29.500 144 12540.05 181.40 54845.90 88888.00 2013-05-24 18:27:29.625 144 12540.00 181.38 54845.85 88888.00 2013-05-24 18:27:29.750 144 12539.98 181.30 54845.85 88888.00 2013-05-24 18:27:29.875 144 12539.98 181.28 54845.88 88888.00 2013-05-24 18:27:30.000 144 12539.88 181.25 54845.88 88888.00 2013-05-24 18:27:30.125 144 12539.80 181.22 54845.88 88888.00 2013-05-24 18:27:30.250 144 12539.80 181.20 54845.90 88888.00 2013-05-24 18:27:30.375 144 12539.83 181.20 54845.90 88888.00 2013-05-24 18:27:30.500 144 12539.77 181.15 54845.88 88888.00 2013-05-24 18:27:30.625 144 12539.77 181.12 54845.88 88888.00 2013-05-24 18:27:30.750 144 12539.80 181.12 54845.90 88888.00 2013-05-24 18:27:30.875 144 12539.73 181.05 54845.90 88888.00 2013-05-24 18:27:31.000 144 12539.70 181.00 54845.93 88888.00 2013-05-24 18:27:31.125 144 12539.67 181.00 54845.93 88888.00 2013-05-24 18:27:31.250 144 12539.58 180.93 54845.93 88888.00 2013-05-24 18:27:31.375 144 12539.55 180.93 54845.95 88888.00 2013-05-24 18:27:31.500 144 12539.55 180.88 54845.97 88888.00 2013-05-24 18:27:31.625 144 12539.50 180.82 54845.95 88888.00 2013-05-24 18:27:31.750 144 12539.45 180.78 54845.95 88888.00 2013-05-24 18:27:31.875 144 12539.45 180.75 54845.97 88888.00 2013-05-24 18:27:32.000 144 12539.48 180.72 54846.03 88888.00 2013-05-24 18:27:32.125 144 12539.48 180.70 54846.05 88888.00 2013-05-24 18:27:32.250 144 12539.40 180.62 54846.03 88888.00 2013-05-24 18:27:32.375 144 12539.40 180.60 54846.03 88888.00 2013-05-24 18:27:32.500 144 12539.40 180.55 54846.03 88888.00 2013-05-24 18:27:32.625 144 12539.42 180.47 54846.03 88888.00 2013-05-24 18:27:32.750 144 12539.48 180.43 54846.05 88888.00 2013-05-24 18:27:32.875 144 12539.52 180.43 54846.05 88888.00 2013-05-24 18:27:33.000 144 12539.52 180.38 54846.07 88888.00 2013-05-24 18:27:33.125 144 12539.42 180.30 54846.05 88888.00 2013-05-24 18:27:33.250 144 12539.42 180.30 54846.10 88888.00 2013-05-24 18:27:33.375 144 12539.50 180.30 54846.10 88888.00 2013-05-24 18:27:33.500 144 12539.55 180.20 54846.07 88888.00 2013-05-24 18:27:33.625 144 12539.52 180.15 54846.07 88888.00 2013-05-24 18:27:33.750 144 12539.50 180.12 54846.15 88888.00 2013-05-24 18:27:33.875 144 12539.48 180.15 54846.18 88888.00 2013-05-24 18:27:34.000 144 12539.50 180.10 54846.10 88888.00 2013-05-24 18:27:34.125 144 12539.55 180.12 54846.12 88888.00 2013-05-24 18:27:34.250 144 12539.62 180.07 54846.15 88888.00 2013-05-24 18:27:34.375 144 12539.70 180.12 54846.15 88888.00 2013-05-24 18:27:34.500 144 12539.75 180.12 54846.18 88888.00 2013-05-24 18:27:34.625 144 12539.75 180.10 54846.15 88888.00 2013-05-24 18:27:34.750 144 12539.70 180.10 54846.18 88888.00 2013-05-24 18:27:34.875 144 12539.67 180.05 54846.18 88888.00 2013-05-24 18:27:35.000 144 12539.70 180.00 54846.18 88888.00 2013-05-24 18:27:35.125 144 12539.77 180.05 54846.15 88888.00 2013-05-24 18:27:35.250 144 12539.80 180.10 54846.20 88888.00 2013-05-24 18:27:35.375 144 12539.85 180.10 54846.20 88888.00 2013-05-24 18:27:35.500 144 12539.85 180.10 54846.20 88888.00 2013-05-24 18:27:35.625 144 12539.83 180.10 54846.15 88888.00 2013-05-24 18:27:35.750 144 12539.83 180.10 54846.18 88888.00 2013-05-24 18:27:35.875 144 12539.85 180.12 54846.18 88888.00 2013-05-24 18:27:36.000 144 12539.85 180.12 54846.15 88888.00 2013-05-24 18:27:36.125 144 12539.88 180.10 54846.10 88888.00 2013-05-24 18:27:36.250 144 12539.88 180.10 54846.10 88888.00 2013-05-24 18:27:36.375 144 12539.92 180.12 54846.12 88888.00 2013-05-24 18:27:36.500 144 12539.92 180.12 54846.10 88888.00 2013-05-24 18:27:36.625 144 12539.92 180.12 54846.12 88888.00 2013-05-24 18:27:36.750 144 12539.98 180.15 54846.12 88888.00 2013-05-24 18:27:36.875 144 12540.02 180.20 54846.10 88888.00 2013-05-24 18:27:37.000 144 12539.95 180.18 54846.07 88888.00 2013-05-24 18:27:37.125 144 12539.92 180.18 54846.10 88888.00 2013-05-24 18:27:37.250 144 12539.95 180.15 54846.10 88888.00 2013-05-24 18:27:37.375 144 12540.00 180.15 54846.12 88888.00 2013-05-24 18:27:37.500 144 12539.95 180.20 54846.12 88888.00 2013-05-24 18:27:37.625 144 12539.92 180.12 54846.10 88888.00 2013-05-24 18:27:37.750 144 12539.90 180.12 54846.05 88888.00 2013-05-24 18:27:37.875 144 12539.98 180.18 54846.07 88888.00 2013-05-24 18:27:38.000 144 12540.02 180.18 54846.10 88888.00 2013-05-24 18:27:38.125 144 12540.00 180.18 54846.10 88888.00 2013-05-24 18:27:38.250 144 12539.90 180.15 54846.07 88888.00 2013-05-24 18:27:38.375 144 12539.95 180.15 54846.12 88888.00 2013-05-24 18:27:38.500 144 12539.98 180.12 54846.12 88888.00 2013-05-24 18:27:38.625 144 12539.98 180.07 54846.12 88888.00 2013-05-24 18:27:38.750 144 12539.92 180.07 54846.12 88888.00 2013-05-24 18:27:38.875 144 12539.90 180.03 54846.10 88888.00 2013-05-24 18:27:39.000 144 12539.92 180.05 54846.12 88888.00 2013-05-24 18:27:39.125 144 12539.90 180.03 54846.15 88888.00 2013-05-24 18:27:39.250 144 12539.88 179.95 54846.18 88888.00 2013-05-24 18:27:39.375 144 12539.88 179.95 54846.18 88888.00 2013-05-24 18:27:39.500 144 12539.80 179.93 54846.15 88888.00 2013-05-24 18:27:39.625 144 12539.75 179.88 54846.12 88888.00 2013-05-24 18:27:39.750 144 12539.75 179.82 54846.15 88888.00 2013-05-24 18:27:39.875 144 12539.80 179.82 54846.18 88888.00 2013-05-24 18:27:40.000 144 12539.77 179.78 54846.18 88888.00 2013-05-24 18:27:40.125 144 12539.70 179.75 54846.20 88888.00 2013-05-24 18:27:40.250 144 12539.65 179.68 54846.22 88888.00 2013-05-24 18:27:40.375 144 12539.67 179.62 54846.22 88888.00 2013-05-24 18:27:40.500 144 12539.70 179.55 54846.25 88888.00 2013-05-24 18:27:40.625 144 12539.67 179.45 54846.25 88888.00 2013-05-24 18:27:40.750 144 12539.60 179.43 54846.28 88888.00 2013-05-24 18:27:40.875 144 12539.58 179.38 54846.30 88888.00 2013-05-24 18:27:41.000 144 12539.55 179.30 54846.28 88888.00 2013-05-24 18:27:41.125 144 12539.50 179.28 54846.30 88888.00 2013-05-24 18:27:41.250 144 12539.40 179.18 54846.32 88888.00 2013-05-24 18:27:41.375 144 12539.35 179.15 54846.30 88888.00 2013-05-24 18:27:41.500 144 12539.33 179.05 54846.32 88888.00 2013-05-24 18:27:41.625 144 12539.23 179.00 54846.38 88888.00 2013-05-24 18:27:41.750 144 12539.17 178.95 54846.40 88888.00 2013-05-24 18:27:41.875 144 12539.15 178.88 54846.40 88888.00 2013-05-24 18:27:42.000 144 12539.15 178.80 54846.40 88888.00 2013-05-24 18:27:42.125 144 12539.17 178.72 54846.43 88888.00 2013-05-24 18:27:42.250 144 12539.10 178.68 54846.43 88888.00 2013-05-24 18:27:42.375 144 12539.00 178.62 54846.43 88888.00 2013-05-24 18:27:42.500 144 12538.95 178.55 54846.45 88888.00 2013-05-24 18:27:42.625 144 12538.90 178.53 54846.47 88888.00 2013-05-24 18:27:42.750 144 12538.88 178.45 54846.50 88888.00 2013-05-24 18:27:42.875 144 12538.85 178.40 54846.53 88888.00 2013-05-24 18:27:43.000 144 12538.83 178.35 54846.53 88888.00 2013-05-24 18:27:43.125 144 12538.75 178.30 54846.53 88888.00 2013-05-24 18:27:43.250 144 12538.70 178.22 54846.55 88888.00 2013-05-24 18:27:43.375 144 12538.73 178.20 54846.57 88888.00 2013-05-24 18:27:43.500 144 12538.65 178.12 54846.60 88888.00 2013-05-24 18:27:43.625 144 12538.55 178.10 54846.62 88888.00 2013-05-24 18:27:43.750 144 12538.50 178.03 54846.65 88888.00 2013-05-24 18:27:43.875 144 12538.48 177.97 54846.60 88888.00 2013-05-24 18:27:44.000 144 12538.45 177.95 54846.60 88888.00 2013-05-24 18:27:44.125 144 12538.40 177.90 54846.62 88888.00 2013-05-24 18:27:44.250 144 12538.30 177.80 54846.62 88888.00 2013-05-24 18:27:44.375 144 12538.27 177.72 54846.62 88888.00 2013-05-24 18:27:44.500 144 12538.23 177.72 54846.65 88888.00 2013-05-24 18:27:44.625 144 12538.23 177.68 54846.68 88888.00 2013-05-24 18:27:44.750 144 12538.23 177.65 54846.68 88888.00 2013-05-24 18:27:44.875 144 12538.27 177.60 54846.68 88888.00 2013-05-24 18:27:45.000 144 12538.27 177.57 54846.68 88888.00 2013-05-24 18:27:45.125 144 12538.25 177.57 54846.72 88888.00 2013-05-24 18:27:45.250 144 12538.23 177.55 54846.78 88888.00 2013-05-24 18:27:45.375 144 12538.23 177.50 54846.75 88888.00 2013-05-24 18:27:45.500 144 12538.15 177.47 54846.72 88888.00 2013-05-24 18:27:45.625 144 12538.05 177.40 54846.70 88888.00 2013-05-24 18:27:45.750 144 12538.05 177.38 54846.70 88888.00 2013-05-24 18:27:45.875 144 12538.10 177.38 54846.72 88888.00 2013-05-24 18:27:46.000 144 12538.10 177.32 54846.68 88888.00 2013-05-24 18:27:46.125 144 12538.05 177.35 54846.72 88888.00 2013-05-24 18:27:46.250 144 12538.02 177.35 54846.72 88888.00 2013-05-24 18:27:46.375 144 12538.05 177.38 54846.75 88888.00 2013-05-24 18:27:46.500 144 12538.08 177.30 54846.72 88888.00 2013-05-24 18:27:46.625 144 12538.05 177.25 54846.70 88888.00 2013-05-24 18:27:46.750 144 12538.00 177.25 54846.70 88888.00 2013-05-24 18:27:46.875 144 12538.05 177.28 54846.75 88888.00 2013-05-24 18:27:47.000 144 12538.15 177.30 54846.78 88888.00 2013-05-24 18:27:47.125 144 12538.12 177.28 54846.78 88888.00 2013-05-24 18:27:47.250 144 12538.10 177.22 54846.72 88888.00 2013-05-24 18:27:47.375 144 12538.10 177.22 54846.70 88888.00 2013-05-24 18:27:47.500 144 12538.08 177.20 54846.70 88888.00 2013-05-24 18:27:47.625 144 12538.12 177.22 54846.72 88888.00 2013-05-24 18:27:47.750 144 12538.15 177.20 54846.72 88888.00 2013-05-24 18:27:47.875 144 12538.15 177.20 54846.70 88888.00 2013-05-24 18:27:48.000 144 12538.08 177.20 54846.70 88888.00 2013-05-24 18:27:48.125 144 12538.05 177.15 54846.70 88888.00 2013-05-24 18:27:48.250 144 12538.10 177.15 54846.70 88888.00 2013-05-24 18:27:48.375 144 12538.10 177.15 54846.70 88888.00 2013-05-24 18:27:48.500 144 12538.10 177.18 54846.70 88888.00 2013-05-24 18:27:48.625 144 12538.17 177.15 54846.70 88888.00 2013-05-24 18:27:48.750 144 12538.20 177.15 54846.70 88888.00 2013-05-24 18:27:48.875 144 12538.17 177.15 54846.68 88888.00 2013-05-24 18:27:49.000 144 12538.17 177.12 54846.62 88888.00 2013-05-24 18:27:49.125 144 12538.25 177.15 54846.68 88888.00 2013-05-24 18:27:49.250 144 12538.30 177.15 54846.70 88888.00 2013-05-24 18:27:49.375 144 12538.30 177.15 54846.65 88888.00 2013-05-24 18:27:49.500 144 12538.35 177.15 54846.65 88888.00 2013-05-24 18:27:49.625 144 12538.42 177.12 54846.65 88888.00 2013-05-24 18:27:49.750 144 12538.50 177.12 54846.68 88888.00 2013-05-24 18:27:49.875 144 12538.55 177.15 54846.68 88888.00 2013-05-24 18:27:50.000 144 12538.58 177.18 54846.62 88888.00 2013-05-24 18:27:50.125 144 12538.60 177.20 54846.62 88888.00 2013-05-24 18:27:50.250 144 12538.58 177.22 54846.62 88888.00 2013-05-24 18:27:50.375 144 12538.62 177.20 54846.62 88888.00 2013-05-24 18:27:50.500 144 12538.62 177.18 54846.57 88888.00 2013-05-24 18:27:50.625 144 12538.67 177.18 54846.60 88888.00 2013-05-24 18:27:50.750 144 12538.75 177.20 54846.62 88888.00 2013-05-24 18:27:50.875 144 12538.77 177.20 54846.60 88888.00 2013-05-24 18:27:51.000 144 12538.85 177.20 54846.57 88888.00 2013-05-24 18:27:51.125 144 12538.90 177.20 54846.57 88888.00 2013-05-24 18:27:51.250 144 12538.92 177.25 54846.57 88888.00 2013-05-24 18:27:51.375 144 12538.95 177.22 54846.57 88888.00 2013-05-24 18:27:51.500 144 12538.92 177.18 54846.55 88888.00 2013-05-24 18:27:51.625 144 12538.92 177.22 54846.55 88888.00 2013-05-24 18:27:51.750 144 12538.95 177.22 54846.53 88888.00 2013-05-24 18:27:51.875 144 12538.98 177.20 54846.47 88888.00 2013-05-24 18:27:52.000 144 12539.00 177.25 54846.50 88888.00 2013-05-24 18:27:52.125 144 12539.02 177.28 54846.55 88888.00 2013-05-24 18:27:52.250 144 12539.00 177.28 54846.55 88888.00 2013-05-24 18:27:52.375 144 12538.98 177.28 54846.55 88888.00 2013-05-24 18:27:52.500 144 12538.98 177.28 54846.57 88888.00 2013-05-24 18:27:52.625 144 12538.95 177.28 54846.55 88888.00 2013-05-24 18:27:52.750 144 12538.90 177.25 54846.57 88888.00 2013-05-24 18:27:52.875 144 12538.88 177.20 54846.57 88888.00 2013-05-24 18:27:53.000 144 12538.90 177.18 54846.55 88888.00 2013-05-24 18:27:53.125 144 12538.83 177.12 54846.53 88888.00 2013-05-24 18:27:53.250 144 12538.73 177.12 54846.55 88888.00 2013-05-24 18:27:53.375 144 12538.73 177.18 54846.57 88888.00 2013-05-24 18:27:53.500 144 12538.67 177.15 54846.60 88888.00 2013-05-24 18:27:53.625 144 12538.62 177.12 54846.57 88888.00 2013-05-24 18:27:53.750 144 12538.58 177.10 54846.60 88888.00 2013-05-24 18:27:53.875 144 12538.60 177.10 54846.60 88888.00 2013-05-24 18:27:54.000 144 12538.60 177.05 54846.57 88888.00 2013-05-24 18:27:54.125 144 12538.55 176.97 54846.60 88888.00 2013-05-24 18:27:54.250 144 12538.45 176.95 54846.62 88888.00 2013-05-24 18:27:54.375 144 12538.42 176.90 54846.60 88888.00 2013-05-24 18:27:54.500 144 12538.38 176.90 54846.62 88888.00 2013-05-24 18:27:54.625 144 12538.35 176.90 54846.65 88888.00 2013-05-24 18:27:54.750 144 12538.30 176.88 54846.68 88888.00 2013-05-24 18:27:54.875 144 12538.27 176.82 54846.68 88888.00 2013-05-24 18:27:55.000 144 12538.20 176.72 54846.62 88888.00 2013-05-24 18:27:55.125 144 12538.17 176.70 54846.62 88888.00 2013-05-24 18:27:55.250 144 12538.17 176.68 54846.65 88888.00 2013-05-24 18:27:55.375 144 12538.23 176.65 54846.65 88888.00 2013-05-24 18:27:55.500 144 12538.20 176.60 54846.62 88888.00 2013-05-24 18:27:55.625 144 12538.15 176.53 54846.65 88888.00 2013-05-24 18:27:55.750 144 12538.17 176.50 54846.68 88888.00 2013-05-24 18:27:55.875 144 12538.17 176.45 54846.68 88888.00 2013-05-24 18:27:56.000 144 12538.20 176.40 54846.65 88888.00 2013-05-24 18:27:56.125 144 12538.20 176.38 54846.65 88888.00 2013-05-24 18:27:56.250 144 12538.15 176.35 54846.68 88888.00 2013-05-24 18:27:56.375 144 12538.17 176.32 54846.65 88888.00 2013-05-24 18:27:56.500 144 12538.20 176.28 54846.65 88888.00 2013-05-24 18:27:56.625 144 12538.27 176.25 54846.65 88888.00 2013-05-24 18:27:56.750 144 12538.35 176.20 54846.65 88888.00 2013-05-24 18:27:56.875 144 12538.33 176.20 54846.62 88888.00 2013-05-24 18:27:57.000 144 12538.33 176.15 54846.57 88888.00 2013-05-24 18:27:57.125 144 12538.40 176.10 54846.60 88888.00 2013-05-24 18:27:57.250 144 12538.42 176.10 54846.62 88888.00 2013-05-24 18:27:57.375 144 12538.50 176.10 54846.65 88888.00 2013-05-24 18:27:57.500 144 12538.55 176.07 54846.60 88888.00 2013-05-24 18:27:57.625 144 12538.58 176.03 54846.60 88888.00 2013-05-24 18:27:57.750 144 12538.60 176.03 54846.60 88888.00 2013-05-24 18:27:57.875 144 12538.62 176.00 54846.60 88888.00 2013-05-24 18:27:58.000 144 12538.67 176.00 54846.60 88888.00 2013-05-24 18:27:58.125 144 12538.80 176.00 54846.57 88888.00 2013-05-24 18:27:58.250 144 12538.85 175.93 54846.57 88888.00 2013-05-24 18:27:58.375 144 12538.92 175.93 54846.55 88888.00 2013-05-24 18:27:58.500 144 12538.95 175.93 54846.53 88888.00 2013-05-24 18:27:58.625 144 12539.02 175.93 54846.53 88888.00 2013-05-24 18:27:58.750 144 12539.17 175.90 54846.53 88888.00 2013-05-24 18:27:58.875 144 12539.23 175.85 54846.53 88888.00 2013-05-24 18:27:59.000 144 12539.20 175.88 54846.50 88888.00 2013-05-24 18:27:59.125 144 12539.20 175.88 54846.50 88888.00 2013-05-24 18:27:59.250 144 12539.23 175.88 54846.50 88888.00 2013-05-24 18:27:59.375 144 12539.20 175.90 54846.50 88888.00 2013-05-24 18:27:59.500 144 12539.23 175.88 54846.45 88888.00 2013-05-24 18:27:59.625 144 12539.27 175.88 54846.45 88888.00 2013-05-24 18:27:59.750 144 12539.27 175.85 54846.43 88888.00 2013-05-24 18:27:59.875 144 12539.35 175.85 54846.45 88888.00 2013-05-24 18:28:00.000 144 12539.40 175.80 54846.43 88888.00 2013-05-24 18:28:00.125 144 12539.40 175.82 54846.45 88888.00 2013-05-24 18:28:00.250 144 12539.38 175.82 54846.47 88888.00 2013-05-24 18:28:00.375 144 12539.42 175.85 54846.47 88888.00 2013-05-24 18:28:00.500 144 12539.42 175.88 54846.45 88888.00 2013-05-24 18:28:00.625 144 12539.42 175.85 54846.43 88888.00 2013-05-24 18:28:00.750 144 12539.45 175.85 54846.45 88888.00 2013-05-24 18:28:00.875 144 12539.45 175.85 54846.47 88888.00 2013-05-24 18:28:01.000 144 12539.40 175.82 54846.43 88888.00 2013-05-24 18:28:01.125 144 12539.40 175.82 54846.45 88888.00 2013-05-24 18:28:01.250 144 12539.38 175.82 54846.47 88888.00 2013-05-24 18:28:01.375 144 12539.35 175.85 54846.50 88888.00 2013-05-24 18:28:01.500 144 12539.30 175.80 54846.45 88888.00 2013-05-24 18:28:01.625 144 12539.25 175.75 54846.45 88888.00 2013-05-24 18:28:01.750 144 12539.23 175.72 54846.47 88888.00 2013-05-24 18:28:01.875 144 12539.20 175.72 54846.47 88888.00 2013-05-24 18:28:02.000 144 12539.17 175.65 54846.47 88888.00 2013-05-24 18:28:02.125 144 12539.10 175.60 54846.50 88888.00 2013-05-24 18:28:02.250 144 12539.08 175.57 54846.50 88888.00 2013-05-24 18:28:02.375 144 12539.08 175.53 54846.47 88888.00 2013-05-24 18:28:02.500 144 12539.00 175.50 54846.50 88888.00 2013-05-24 18:28:02.625 144 12538.95 175.45 54846.53 88888.00 2013-05-24 18:28:02.750 144 12538.98 175.43 54846.53 88888.00 2013-05-24 18:28:02.875 144 12538.98 175.32 54846.53 88888.00 2013-05-24 18:28:03.000 144 12538.90 175.25 54846.55 88888.00 2013-05-24 18:28:03.125 144 12538.85 175.22 54846.57 88888.00 2013-05-24 18:28:03.250 144 12538.83 175.15 54846.57 88888.00 2013-05-24 18:28:03.375 144 12538.80 175.10 54846.57 88888.00 2013-05-24 18:28:03.500 144 12538.77 175.03 54846.60 88888.00 2013-05-24 18:28:03.625 144 12538.77 174.95 54846.57 88888.00 2013-05-24 18:28:03.750 144 12538.80 174.93 54846.60 88888.00 2013-05-24 18:28:03.875 144 12538.80 174.88 54846.62 88888.00 2013-05-24 18:28:04.000 144 12538.80 174.82 54846.60 88888.00 2013-05-24 18:28:04.125 144 12538.75 174.75 54846.57 88888.00 2013-05-24 18:28:04.250 144 12538.75 174.70 54846.60 88888.00 2013-05-24 18:28:04.375 144 12538.88 174.68 54846.60 88888.00 2013-05-24 18:28:04.500 144 12538.90 174.60 54846.60 88888.00 2013-05-24 18:28:04.625 144 12538.90 174.55 54846.60 88888.00 2013-05-24 18:28:04.750 144 12538.88 174.55 54846.62 88888.00 2013-05-24 18:28:04.875 144 12538.92 174.47 54846.62 88888.00 2013-05-24 18:28:05.000 144 12539.05 174.45 54846.57 88888.00 2013-05-24 18:28:05.125 144 12539.05 174.43 54846.57 88888.00 2013-05-24 18:28:05.250 144 12539.10 174.43 54846.60 88888.00 2013-05-24 18:28:05.375 144 12539.23 174.43 54846.60 88888.00 2013-05-24 18:28:05.500 144 12539.30 174.45 54846.55 88888.00 2013-05-24 18:28:05.625 144 12539.33 174.43 54846.57 88888.00 2013-05-24 18:28:05.750 144 12539.33 174.40 54846.55 88888.00 2013-05-24 18:28:05.875 144 12539.40 174.40 54846.55 88888.00 2013-05-24 18:28:06.000 144 12539.48 174.40 54846.53 88888.00 2013-05-24 18:28:06.125 144 12539.55 174.45 54846.53 88888.00 2013-05-24 18:28:06.250 144 12539.60 174.45 54846.50 88888.00 2013-05-24 18:28:06.375 144 12539.65 174.43 54846.47 88888.00 2013-05-24 18:28:06.500 144 12539.77 174.47 54846.45 88888.00 2013-05-24 18:28:06.625 144 12539.88 174.50 54846.45 88888.00 2013-05-24 18:28:06.750 144 12539.95 174.50 54846.43 88888.00 2013-05-24 18:28:06.875 144 12539.98 174.53 54846.40 88888.00 2013-05-24 18:28:07.000 144 12540.08 174.57 54846.38 88888.00 2013-05-24 18:28:07.125 144 12540.15 174.60 54846.38 88888.00 2013-05-24 18:28:07.250 144 12540.27 174.62 54846.32 88888.00 2013-05-24 18:28:07.375 144 12540.30 174.62 54846.30 88888.00 2013-05-24 18:28:07.500 144 12540.38 174.65 54846.30 88888.00 2013-05-24 18:28:07.625 144 12540.48 174.72 54846.28 88888.00 2013-05-24 18:28:07.750 144 12540.60 174.75 54846.25 88888.00 2013-05-24 18:28:07.875 144 12540.70 174.75 54846.22 88888.00 2013-05-24 18:28:08.000 144 12540.75 174.78 54846.20 88888.00 2013-05-24 18:28:08.125 144 12540.83 174.82 54846.20 88888.00 2013-05-24 18:28:08.250 144 12540.85 174.85 54846.22 88888.00 2013-05-24 18:28:08.375 144 12540.98 174.88 54846.22 88888.00 2013-05-24 18:28:08.500 144 12541.08 174.95 54846.20 88888.00 2013-05-24 18:28:08.625 144 12541.10 174.95 54846.15 88888.00 2013-05-24 18:28:08.750 144 12541.08 174.93 54846.15 88888.00 2013-05-24 18:28:08.875 144 12541.08 174.95 54846.15 88888.00 2013-05-24 18:28:09.000 144 12541.12 174.97 54846.12 88888.00 2013-05-24 18:28:09.125 144 12541.20 174.97 54846.10 88888.00 2013-05-24 18:28:09.250 144 12541.25 174.97 54846.07 88888.00 2013-05-24 18:28:09.375 144 12541.30 174.97 54846.05 88888.00 2013-05-24 18:28:09.500 144 12541.38 174.97 54846.00 88888.00 2013-05-24 18:28:09.625 144 12541.40 174.97 54846.03 88888.00 2013-05-24 18:28:09.750 144 12541.38 175.00 54846.03 88888.00 2013-05-24 18:28:09.875 144 12541.38 175.00 54846.05 88888.00 2013-05-24 18:28:10.000 144 12541.42 175.00 54846.03 88888.00 2013-05-24 18:28:10.125 144 12541.48 174.97 54846.03 88888.00 2013-05-24 18:28:10.250 144 12541.50 174.97 54845.97 88888.00 2013-05-24 18:28:10.375 144 12541.52 174.95 54846.00 88888.00 2013-05-24 18:28:10.500 144 12541.52 174.97 54846.00 88888.00 2013-05-24 18:28:10.625 144 12541.52 175.00 54845.97 88888.00 2013-05-24 18:28:10.750 144 12541.52 175.00 54845.97 88888.00 2013-05-24 18:28:10.875 144 12541.55 174.97 54845.97 88888.00 2013-05-24 18:28:11.000 144 12541.55 174.93 54845.97 88888.00 2013-05-24 18:28:11.125 144 12541.55 174.95 54846.00 88888.00 2013-05-24 18:28:11.250 144 12541.55 174.93 54845.97 88888.00 2013-05-24 18:28:11.375 144 12541.58 174.93 54845.97 88888.00 2013-05-24 18:28:11.500 144 12541.60 174.90 54845.95 88888.00 2013-05-24 18:28:11.625 144 12541.55 174.88 54845.93 88888.00 2013-05-24 18:28:11.750 144 12541.50 174.85 54845.93 88888.00 2013-05-24 18:28:11.875 144 12541.52 174.85 54845.93 88888.00 2013-05-24 18:28:12.000 144 12541.50 174.85 54845.95 88888.00 2013-05-24 18:28:12.125 144 12541.48 174.85 54845.95 88888.00 2013-05-24 18:28:12.250 144 12541.40 174.80 54846.00 88888.00 2013-05-24 18:28:12.375 144 12541.42 174.78 54846.00 88888.00 2013-05-24 18:28:12.500 144 12541.42 174.75 54846.00 88888.00 2013-05-24 18:28:12.625 144 12541.42 174.72 54846.00 88888.00 2013-05-24 18:28:12.750 144 12541.42 174.70 54846.00 88888.00 2013-05-24 18:28:12.875 144 12541.42 174.65 54845.97 88888.00 2013-05-24 18:28:13.000 144 12541.42 174.62 54846.00 88888.00 2013-05-24 18:28:13.125 144 12541.40 174.55 54846.00 88888.00 2013-05-24 18:28:13.250 144 12541.40 174.47 54846.00 88888.00 2013-05-24 18:28:13.375 144 12541.40 174.45 54845.97 88888.00 2013-05-24 18:28:13.500 144 12541.33 174.40 54846.00 88888.00 2013-05-24 18:28:13.625 144 12541.33 174.35 54846.00 88888.00 2013-05-24 18:28:13.750 144 12541.33 174.30 54846.00 88888.00 2013-05-24 18:28:13.875 144 12541.35 174.25 54846.03 88888.00 2013-05-24 18:28:14.000 144 12541.35 174.15 54846.00 88888.00 2013-05-24 18:28:14.125 144 12541.35 174.12 54846.03 88888.00 2013-05-24 18:28:14.250 144 12541.35 174.10 54846.03 88888.00 2013-05-24 18:28:14.375 144 12541.30 174.03 54846.00 88888.00 2013-05-24 18:28:14.500 144 12541.23 173.95 54845.95 88888.00 2013-05-24 18:28:14.625 144 12541.33 173.97 54846.03 88888.00 2013-05-24 18:28:14.750 144 12541.42 173.93 54846.05 88888.00 2013-05-24 18:28:14.875 144 12541.40 173.88 54846.03 88888.00 2013-05-24 18:28:15.000 144 12541.40 173.80 54846.03 88888.00 2013-05-24 18:28:15.125 144 12541.45 173.75 54846.03 88888.00 2013-05-24 18:28:15.250 144 12541.48 173.70 54846.00 88888.00 2013-05-24 18:28:15.375 144 12541.52 173.72 54846.00 88888.00 2013-05-24 18:28:15.500 144 12541.52 173.70 54845.97 88888.00 2013-05-24 18:28:15.625 144 12541.55 173.68 54845.97 88888.00 2013-05-24 18:28:15.750 144 12541.55 173.62 54845.97 88888.00 2013-05-24 18:28:15.875 144 12541.60 173.62 54845.93 88888.00 2013-05-24 18:28:16.000 144 12541.70 173.57 54845.93 88888.00 2013-05-24 18:28:16.125 144 12541.75 173.53 54845.93 88888.00 2013-05-24 18:28:16.250 144 12541.77 173.47 54845.95 88888.00 2013-05-24 18:28:16.375 144 12541.77 173.47 54845.95 88888.00 2013-05-24 18:28:16.500 144 12541.83 173.47 54845.93 88888.00 2013-05-24 18:28:16.625 144 12541.85 173.45 54845.90 88888.00 2013-05-24 18:28:16.750 144 12541.95 173.47 54845.93 88888.00 2013-05-24 18:28:16.875 144 12542.02 173.45 54845.93 88888.00 2013-05-24 18:28:17.000 144 12542.12 173.43 54845.85 88888.00 2013-05-24 18:28:17.125 144 12542.17 173.38 54845.82 88888.00 2013-05-24 18:28:17.250 144 12542.25 173.40 54845.85 88888.00 2013-05-24 18:28:17.375 144 12542.35 173.43 54845.80 88888.00 2013-05-24 18:28:17.500 144 12542.40 173.43 54845.82 88888.00 2013-05-24 18:28:17.625 144 12542.45 173.40 54845.82 88888.00 2013-05-24 18:28:17.750 144 12542.42 173.45 54845.80 88888.00 2013-05-24 18:28:17.875 144 12542.48 173.45 54845.82 88888.00 2013-05-24 18:28:18.000 144 12542.55 173.45 54845.80 88888.00 2013-05-24 18:28:18.125 144 12542.67 173.45 54845.80 88888.00 2013-05-24 18:28:18.250 144 12542.77 173.47 54845.78 88888.00 2013-05-24 18:28:18.375 144 12542.83 173.45 54845.75 88888.00 2013-05-24 18:28:18.500 144 12542.85 173.43 54845.72 88888.00 2013-05-24 18:28:18.625 144 12542.92 173.40 54845.72 88888.00 2013-05-24 18:28:18.750 144 12543.05 173.47 54845.72 88888.00 2013-05-24 18:28:18.875 144 12543.12 173.47 54845.75 88888.00 2013-05-24 18:28:19.000 144 12543.17 173.45 54845.72 88888.00 2013-05-24 18:28:19.125 144 12543.23 173.40 54845.68 88888.00 2013-05-24 18:28:19.250 144 12543.30 173.38 54845.65 88888.00 2013-05-24 18:28:19.375 144 12543.42 173.40 54845.65 88888.00 2013-05-24 18:28:19.500 144 12543.52 173.43 54845.65 88888.00 2013-05-24 18:28:19.625 144 12543.55 173.43 54845.60 88888.00 2013-05-24 18:28:19.750 144 12543.60 173.38 54845.62 88888.00 2013-05-24 18:28:19.875 144 12543.60 173.43 54845.60 88888.00 2013-05-24 18:28:20.000 144 12543.65 173.43 54845.57 88888.00 2013-05-24 18:28:20.125 144 12543.77 173.43 54845.60 88888.00 2013-05-24 18:28:20.250 144 12543.88 173.43 54845.62 88888.00 2013-05-24 18:28:20.375 144 12543.95 173.43 54845.60 88888.00 2013-05-24 18:28:20.500 144 12544.02 173.43 54845.55 88888.00 2013-05-24 18:28:20.625 144 12544.02 173.45 54845.53 88888.00 2013-05-24 18:28:20.750 144 12544.10 173.43 54845.55 88888.00 2013-05-24 18:28:20.875 144 12544.12 173.40 54845.53 88888.00 2013-05-24 18:28:21.000 144 12544.12 173.38 54845.50 88888.00 2013-05-24 18:28:21.125 144 12544.17 173.35 54845.50 88888.00 2013-05-24 18:28:21.250 144 12544.23 173.38 54845.50 88888.00 2013-05-24 18:28:21.375 144 12544.30 173.38 54845.50 88888.00 2013-05-24 18:28:21.500 144 12544.40 173.38 54845.50 88888.00 2013-05-24 18:28:21.625 144 12544.48 173.38 54845.45 88888.00 2013-05-24 18:28:21.750 144 12544.52 173.32 54845.43 88888.00 2013-05-24 18:28:21.875 144 12544.52 173.28 54845.43 88888.00 2013-05-24 18:28:22.000 144 12544.58 173.28 54845.40 88888.00 2013-05-24 18:28:22.125 144 12544.67 173.28 54845.38 88888.00 2013-05-24 18:28:22.250 144 12544.67 173.25 54845.38 88888.00 2013-05-24 18:28:22.375 144 12544.75 173.22 54845.38 88888.00 2013-05-24 18:28:22.500 144 12544.80 173.22 54845.35 88888.00 2013-05-24 18:28:22.625 144 12544.85 173.22 54845.32 88888.00 2013-05-24 18:28:22.750 144 12544.92 173.22 54845.35 88888.00 2013-05-24 18:28:22.875 144 12544.98 173.18 54845.38 88888.00 2013-05-24 18:28:23.000 144 12544.98 173.12 54845.38 88888.00 2013-05-24 18:28:23.125 144 12545.00 173.10 54845.35 88888.00 2013-05-24 18:28:23.250 144 12545.00 173.12 54845.32 88888.00 2013-05-24 18:28:23.375 144 12545.05 173.10 54845.30 88888.00 2013-05-24 18:28:23.500 144 12545.10 173.07 54845.30 88888.00 2013-05-24 18:28:23.625 144 12545.17 173.05 54845.30 88888.00 2013-05-24 18:28:23.750 144 12545.23 173.05 54845.30 88888.00 2013-05-24 18:28:23.875 144 12545.27 173.05 54845.30 88888.00 2013-05-24 18:28:24.000 144 12545.35 173.05 54845.28 88888.00 2013-05-24 18:28:24.125 144 12545.35 173.03 54845.28 88888.00 2013-05-24 18:28:24.250 144 12545.33 172.97 54845.28 88888.00 2013-05-24 18:28:24.375 144 12545.33 172.95 54845.28 88888.00 2013-05-24 18:28:24.500 144 12545.30 172.93 54845.25 88888.00 2013-05-24 18:28:24.625 144 12545.33 172.90 54845.25 88888.00 2013-05-24 18:28:24.750 144 12545.38 172.90 54845.25 88888.00 2013-05-24 18:28:24.875 144 12545.40 172.93 54845.22 88888.00 2013-05-24 18:28:25.000 144 12545.45 172.90 54845.22 88888.00 2013-05-24 18:28:25.125 144 12545.50 172.88 54845.22 88888.00 2013-05-24 18:28:25.250 144 12545.50 172.85 54845.18 88888.00 2013-05-24 18:28:25.375 144 12545.52 172.85 54845.15 88888.00 2013-05-24 18:28:25.500 144 12545.60 172.85 54845.18 88888.00 2013-05-24 18:28:25.625 144 12545.62 172.82 54845.18 88888.00 2013-05-24 18:28:25.750 144 12545.62 172.85 54845.18 88888.00 2013-05-24 18:28:25.875 144 12545.62 172.85 54845.15 88888.00 2013-05-24 18:28:26.000 144 12545.62 172.88 54845.15 88888.00 2013-05-24 18:28:26.125 144 12545.60 172.90 54845.15 88888.00 2013-05-24 18:28:26.250 144 12545.62 172.82 54845.12 88888.00 2013-05-24 18:28:26.375 144 12545.65 172.82 54845.10 88888.00 2013-05-24 18:28:26.500 144 12545.65 172.82 54845.07 88888.00 2013-05-24 18:28:26.625 144 12545.70 172.85 54845.07 88888.00 2013-05-24 18:28:26.750 144 12545.77 172.88 54845.07 88888.00 2013-05-24 18:28:26.875 144 12545.80 172.90 54845.10 88888.00 2013-05-24 18:28:27.000 144 12545.85 172.90 54845.05 88888.00 2013-05-24 18:28:27.125 144 12545.92 172.90 54845.05 88888.00 2013-05-24 18:28:27.250 144 12545.95 172.88 54845.10 88888.00 2013-05-24 18:28:27.375 144 12545.95 172.93 54845.12 88888.00 2013-05-24 18:28:27.500 144 12545.90 172.95 54845.10 88888.00 2013-05-24 18:28:27.625 144 12545.92 172.93 54845.07 88888.00 2013-05-24 18:28:27.750 144 12545.88 172.93 54845.07 88888.00 2013-05-24 18:28:27.875 144 12545.90 172.95 54845.10 88888.00 2013-05-24 18:28:28.000 144 12545.95 172.97 54845.07 88888.00 2013-05-24 18:28:28.125 144 12546.02 172.97 54845.10 88888.00 2013-05-24 18:28:28.250 144 12546.08 172.97 54845.12 88888.00 2013-05-24 18:28:28.375 144 12546.17 173.00 54845.12 88888.00 2013-05-24 18:28:28.500 144 12546.17 172.97 54845.10 88888.00 2013-05-24 18:28:28.625 144 12546.15 172.95 54845.07 88888.00 2013-05-24 18:28:28.750 144 12546.17 172.97 54845.07 88888.00 2013-05-24 18:28:28.875 144 12546.15 172.97 54845.07 88888.00 2013-05-24 18:28:29.000 144 12546.15 172.95 54845.07 88888.00 2013-05-24 18:28:29.125 144 12546.15 172.93 54845.07 88888.00 2013-05-24 18:28:29.250 144 12546.20 172.93 54845.07 88888.00 2013-05-24 18:28:29.375 144 12546.23 172.93 54845.07 88888.00 2013-05-24 18:28:29.500 144 12546.25 172.95 54845.07 88888.00 2013-05-24 18:28:29.625 144 12546.30 172.95 54845.10 88888.00 2013-05-24 18:28:29.750 144 12546.33 172.93 54845.10 88888.00 2013-05-24 18:28:29.875 144 12546.35 172.95 54845.07 88888.00 2013-05-24 18:28:30.000 144 12546.35 172.93 54845.05 88888.00 2013-05-24 18:28:30.125 144 12546.30 172.90 54845.05 88888.00 2013-05-24 18:28:30.250 144 12546.30 172.88 54845.07 88888.00 2013-05-24 18:28:30.375 144 12546.38 172.88 54845.05 88888.00 2013-05-24 18:28:30.500 144 12546.42 172.88 54845.03 88888.00 2013-05-24 18:28:30.625 144 12546.48 172.93 54845.05 88888.00 2013-05-24 18:28:30.750 144 12546.52 172.93 54845.05 88888.00 2013-05-24 18:28:30.875 144 12546.50 172.93 54845.05 88888.00 2013-05-24 18:28:31.000 144 12546.55 172.95 54845.03 88888.00 2013-05-24 18:28:31.125 144 12546.62 172.95 54845.03 88888.00 2013-05-24 18:28:31.250 144 12546.62 172.93 54845.00 88888.00 2013-05-24 18:28:31.375 144 12546.65 172.95 54845.00 88888.00 2013-05-24 18:28:31.500 144 12546.75 173.00 54844.97 88888.00 2013-05-24 18:28:31.625 144 12546.85 173.00 54844.93 88888.00 2013-05-24 18:28:31.750 144 12546.85 173.05 54844.93 88888.00 2013-05-24 18:28:31.875 144 12546.88 173.07 54844.93 88888.00 2013-05-24 18:28:32.000 144 12546.92 173.15 54844.93 88888.00 2013-05-24 18:28:32.125 144 12546.98 173.18 54844.90 88888.00 2013-05-24 18:28:32.250 144 12547.02 173.20 54844.88 88888.00 2013-05-24 18:28:32.375 144 12547.17 173.22 54844.85 88888.00 2013-05-24 18:28:32.500 144 12547.23 173.28 54844.82 88888.00 2013-05-24 18:28:32.625 144 12547.25 173.28 54844.80 88888.00 2013-05-24 18:28:32.750 144 12547.30 173.35 54844.78 88888.00 2013-05-24 18:28:32.875 144 12547.40 173.40 54844.75 88888.00 2013-05-24 18:28:33.000 144 12547.45 173.40 54844.72 88888.00 2013-05-24 18:28:33.125 144 12547.48 173.47 54844.72 88888.00 2013-05-24 18:28:33.250 144 12547.48 173.50 54844.72 88888.00 2013-05-24 18:28:33.375 144 12547.52 173.55 54844.70 88888.00 2013-05-24 18:28:33.500 144 12547.58 173.57 54844.65 88888.00 2013-05-24 18:28:33.625 144 12547.70 173.60 54844.60 88888.00 2013-05-24 18:28:33.750 144 12547.75 173.62 54844.60 88888.00 2013-05-24 18:28:33.875 144 12547.77 173.68 54844.62 88888.00 2013-05-24 18:28:34.000 144 12547.85 173.68 54844.57 88888.00 2013-05-24 18:28:34.125 144 12547.90 173.68 54844.55 88888.00 2013-05-24 18:28:34.250 144 12547.98 173.70 54844.53 88888.00 2013-05-24 18:28:34.375 144 12548.08 173.70 54844.53 88888.00 2013-05-24 18:28:34.500 144 12548.08 173.72 54844.53 88888.00 2013-05-24 18:28:34.625 144 12548.08 173.72 54844.53 88888.00 2013-05-24 18:28:34.750 144 12548.12 173.72 54844.50 88888.00 2013-05-24 18:28:34.875 144 12548.15 173.70 54844.47 88888.00 2013-05-24 18:28:35.000 144 12548.20 173.70 54844.50 88888.00 2013-05-24 18:28:35.125 144 12548.27 173.68 54844.53 88888.00 2013-05-24 18:28:35.250 144 12548.27 173.62 54844.53 88888.00 2013-05-24 18:28:35.375 144 12548.33 173.62 54844.50 88888.00 2013-05-24 18:28:35.500 144 12548.35 173.62 54844.50 88888.00 2013-05-24 18:28:35.625 144 12548.38 173.62 54844.53 88888.00 2013-05-24 18:28:35.750 144 12548.40 173.57 54844.47 88888.00 2013-05-24 18:28:35.875 144 12548.50 173.57 54844.50 88888.00 2013-05-24 18:28:36.000 144 12548.55 173.55 54844.53 88888.00 2013-05-24 18:28:36.125 144 12548.55 173.50 54844.53 88888.00 2013-05-24 18:28:36.250 144 12548.48 173.43 54844.55 88888.00 2013-05-24 18:28:36.375 144 12548.55 173.43 54844.57 88888.00 2013-05-24 18:28:36.500 144 12548.58 173.38 54844.60 88888.00 2013-05-24 18:28:36.625 144 12548.62 173.32 54844.55 88888.00 2013-05-24 18:28:36.750 144 12548.62 173.30 54844.53 88888.00 2013-05-24 18:28:36.875 144 12548.62 173.25 54844.55 88888.00 2013-05-24 18:28:37.000 144 12548.58 173.22 54844.53 88888.00 2013-05-24 18:28:37.125 144 12548.60 173.25 54844.57 88888.00 2013-05-24 18:28:37.250 144 12548.65 173.22 54844.57 88888.00 2013-05-24 18:28:37.375 144 12548.67 173.20 54844.60 88888.00 2013-05-24 18:28:37.500 144 12548.62 173.22 54844.60 88888.00 2013-05-24 18:28:37.625 144 12548.60 173.22 54844.60 88888.00 2013-05-24 18:28:37.750 144 12548.58 173.18 54844.55 88888.00 2013-05-24 18:28:37.875 144 12548.60 173.25 54844.60 88888.00 2013-05-24 18:28:38.000 144 12548.65 173.28 54844.60 88888.00 2013-05-24 18:28:38.125 144 12548.70 173.28 54844.60 88888.00 2013-05-24 18:28:38.250 144 12548.70 173.32 54844.60 88888.00 2013-05-24 18:28:38.375 144 12548.77 173.38 54844.65 88888.00 2013-05-24 18:28:38.500 144 12548.83 173.43 54844.65 88888.00 2013-05-24 18:28:38.625 144 12548.80 173.45 54844.62 88888.00 2013-05-24 18:28:38.750 144 12548.85 173.50 54844.57 88888.00 2013-05-24 18:28:38.875 144 12548.88 173.57 54844.53 88888.00 2013-05-24 18:28:39.000 144 12548.85 173.60 54844.50 88888.00 2013-05-24 18:28:39.125 144 12548.88 173.68 54844.55 88888.00 2013-05-24 18:28:39.250 144 12548.92 173.75 54844.55 88888.00 2013-05-24 18:28:39.375 144 12549.02 173.80 54844.55 88888.00 2013-05-24 18:28:39.500 144 12549.02 173.85 54844.47 88888.00 2013-05-24 18:28:39.625 144 12549.05 173.93 54844.47 88888.00 2013-05-24 18:28:39.750 144 12549.17 174.00 54844.50 88888.00 2013-05-24 18:28:39.875 144 12549.23 174.07 54844.45 88888.00 2013-05-24 18:28:40.000 144 12549.25 174.12 54844.43 88888.00 2013-05-24 18:28:40.125 144 12549.27 174.18 54844.43 88888.00 2013-05-24 18:28:40.250 144 12549.35 174.28 54844.45 88888.00 2013-05-24 18:28:40.375 144 12549.52 174.35 54844.43 88888.00 2013-05-24 18:28:40.500 144 12549.60 174.38 54844.38 88888.00 2013-05-24 18:28:40.625 144 12549.62 174.43 54844.38 88888.00 2013-05-24 18:28:40.750 144 12549.73 174.50 54844.38 88888.00 2013-05-24 18:28:40.875 144 12549.85 174.55 54844.38 88888.00 2013-05-24 18:28:41.000 144 12549.92 174.57 54844.35 88888.00 2013-05-24 18:28:41.125 144 12549.98 174.57 54844.32 88888.00 2013-05-24 18:28:41.250 144 12550.10 174.62 54844.30 88888.00 2013-05-24 18:28:41.375 144 12550.23 174.65 54844.28 88888.00 2013-05-24 18:28:41.500 144 12550.25 174.65 54844.25 88888.00 2013-05-24 18:28:41.625 144 12550.30 174.68 54844.22 88888.00 2013-05-24 18:28:41.750 144 12550.40 174.75 54844.22 88888.00 2013-05-24 18:28:41.875 144 12550.50 174.82 54844.22 88888.00 2013-05-24 18:28:42.000 144 12550.58 174.82 54844.20 88888.00 2013-05-24 18:28:42.125 144 12550.58 174.80 54844.18 88888.00 2013-05-24 18:28:42.250 144 12550.62 174.78 54844.15 88888.00 2013-05-24 18:28:42.375 144 12550.77 174.80 54844.12 88888.00 2013-05-24 18:28:42.500 144 12550.85 174.80 54844.10 88888.00 2013-05-24 18:28:42.625 144 12550.88 174.82 54844.10 88888.00 2013-05-24 18:28:42.750 144 12550.92 174.80 54844.07 88888.00 2013-05-24 18:28:42.875 144 12550.98 174.80 54844.07 88888.00 2013-05-24 18:28:43.000 144 12551.10 174.82 54844.07 88888.00 2013-05-24 18:28:43.125 144 12551.17 174.88 54844.05 88888.00 2013-05-24 18:28:43.250 144 12551.17 174.88 54844.05 88888.00 2013-05-24 18:28:43.375 144 12551.23 174.90 54844.05 88888.00 2013-05-24 18:28:43.500 144 12551.23 174.88 54844.03 88888.00 2013-05-24 18:28:43.625 144 12551.27 174.90 54844.00 88888.00 2013-05-24 18:28:43.750 144 12551.27 174.90 54844.03 88888.00 2013-05-24 18:28:43.875 144 12551.27 174.88 54844.00 88888.00 2013-05-24 18:28:44.000 144 12551.25 174.88 54844.00 88888.00 2013-05-24 18:28:44.125 144 12551.38 174.90 54844.03 88888.00 2013-05-24 18:28:44.250 144 12551.40 174.93 54843.97 88888.00 2013-05-24 18:28:44.375 144 12551.40 174.93 54843.97 88888.00 2013-05-24 18:28:44.500 144 12551.38 174.95 54844.00 88888.00 2013-05-24 18:28:44.625 144 12551.35 174.95 54844.03 88888.00 2013-05-24 18:28:44.750 144 12551.30 174.93 54844.03 88888.00 2013-05-24 18:28:44.875 144 12551.35 174.93 54844.03 88888.00 2013-05-24 18:28:45.000 144 12551.40 174.93 54844.00 88888.00 2013-05-24 18:28:45.125 144 12551.40 174.93 54844.00 88888.00 2013-05-24 18:28:45.250 144 12551.38 174.93 54844.00 88888.00 2013-05-24 18:28:45.375 144 12551.35 174.88 54844.00 88888.00 2013-05-24 18:28:45.500 144 12551.30 174.85 54844.03 88888.00 2013-05-24 18:28:45.625 144 12551.30 174.85 54844.03 88888.00 2013-05-24 18:28:45.750 144 12551.27 174.88 54844.03 88888.00 2013-05-24 18:28:45.875 144 12551.27 174.88 54844.03 88888.00 2013-05-24 18:28:46.000 144 12551.30 174.93 54844.03 88888.00 2013-05-24 18:28:46.125 144 12551.30 174.90 54844.05 88888.00 2013-05-24 18:28:46.250 144 12551.25 174.85 54844.05 88888.00 2013-05-24 18:28:46.375 144 12551.27 174.85 54844.07 88888.00 2013-05-24 18:28:46.500 144 12551.23 174.82 54844.07 88888.00 2013-05-24 18:28:46.625 144 12551.20 174.88 54844.10 88888.00 2013-05-24 18:28:46.750 144 12551.15 174.90 54844.12 88888.00 2013-05-24 18:28:46.875 144 12551.17 174.90 54844.12 88888.00 2013-05-24 18:28:47.000 144 12551.15 174.82 54844.12 88888.00 2013-05-24 18:28:47.125 144 12551.12 174.82 54844.12 88888.00 2013-05-24 18:28:47.250 144 12551.10 174.85 54844.15 88888.00 2013-05-24 18:28:47.375 144 12551.15 174.85 54844.15 88888.00 2013-05-24 18:28:47.500 144 12551.10 174.85 54844.15 88888.00 2013-05-24 18:28:47.625 144 12551.10 174.85 54844.18 88888.00 2013-05-24 18:28:47.750 144 12551.05 174.88 54844.20 88888.00 2013-05-24 18:28:47.875 144 12551.08 174.93 54844.18 88888.00 2013-05-24 18:28:48.000 144 12551.10 174.95 54844.15 88888.00 2013-05-24 18:28:48.125 144 12551.10 174.97 54844.18 88888.00 2013-05-24 18:28:48.250 144 12551.17 175.00 54844.20 88888.00 2013-05-24 18:28:48.375 144 12551.25 175.05 54844.18 88888.00 2013-05-24 18:28:48.500 144 12551.25 175.05 54844.18 88888.00 2013-05-24 18:28:48.625 144 12551.25 175.12 54844.18 88888.00 2013-05-24 18:28:48.750 144 12551.27 175.12 54844.18 88888.00 2013-05-24 18:28:48.875 144 12551.27 175.15 54844.15 88888.00 2013-05-24 18:28:49.000 144 12551.38 175.20 54844.12 88888.00 2013-05-24 18:28:49.125 144 12551.52 175.25 54844.15 88888.00 2013-05-24 18:28:49.250 144 12551.58 175.30 54844.18 88888.00 2013-05-24 18:28:49.375 144 12551.55 175.32 54844.12 88888.00 2013-05-24 18:28:49.500 144 12551.52 175.35 54844.10 88888.00 2013-05-24 18:28:49.625 144 12551.52 175.43 54844.07 88888.00 2013-05-24 18:28:49.750 144 12551.58 175.45 54844.07 88888.00 2013-05-24 18:28:49.875 144 12551.62 175.45 54844.03 88888.00 2013-05-24 18:28:50.000 144 12551.75 175.50 54844.03 88888.00 2013-05-24 18:28:50.125 144 12551.83 175.57 54844.03 88888.00 2013-05-24 18:28:50.250 144 12551.80 175.62 54844.00 88888.00 2013-05-24 18:28:50.375 144 12551.85 175.62 54844.00 88888.00 2013-05-24 18:28:50.500 144 12551.85 175.65 54844.00 88888.00 2013-05-24 18:28:50.625 144 12551.92 175.72 54844.00 88888.00 2013-05-24 18:28:50.750 144 12552.05 175.78 54843.97 88888.00 2013-05-24 18:28:50.875 144 12552.17 175.80 54843.97 88888.00 2013-05-24 18:28:51.000 144 12552.17 175.80 54843.95 88888.00 2013-05-24 18:28:51.125 144 12552.20 175.80 54843.95 88888.00 2013-05-24 18:28:51.250 144 12552.25 175.82 54843.93 88888.00 2013-05-24 18:28:51.375 144 12552.33 175.85 54843.93 88888.00 2013-05-24 18:28:51.500 144 12552.40 175.88 54843.93 88888.00 2013-05-24 18:28:51.625 144 12552.45 175.85 54843.90 88888.00 2013-05-24 18:28:51.750 144 12552.50 175.88 54843.88 88888.00 2013-05-24 18:28:51.875 144 12552.50 175.85 54843.90 88888.00 2013-05-24 18:28:52.000 144 12552.55 175.85 54843.90 88888.00 2013-05-24 18:28:52.125 144 12552.60 175.82 54843.93 88888.00 2013-05-24 18:28:52.250 144 12552.55 175.80 54843.90 88888.00 2013-05-24 18:28:52.375 144 12552.58 175.78 54843.90 88888.00 2013-05-24 18:28:52.500 144 12552.60 175.75 54843.90 88888.00 2013-05-24 18:28:52.625 144 12552.58 175.78 54843.90 88888.00 2013-05-24 18:28:52.750 144 12552.58 175.78 54843.95 88888.00 2013-05-24 18:28:52.875 144 12552.55 175.78 54843.93 88888.00 2013-05-24 18:28:53.000 144 12552.50 175.75 54843.97 88888.00 2013-05-24 18:28:53.125 144 12552.45 175.70 54844.00 88888.00 2013-05-24 18:28:53.250 144 12552.48 175.65 54843.95 88888.00 2013-05-24 18:28:53.375 144 12552.55 175.65 54843.97 88888.00 2013-05-24 18:28:53.500 144 12552.55 175.65 54843.97 88888.00 2013-05-24 18:28:53.625 144 12552.50 175.62 54844.03 88888.00 2013-05-24 18:28:53.750 144 12552.45 175.60 54844.05 88888.00 2013-05-24 18:28:53.875 144 12552.42 175.57 54844.05 88888.00 2013-05-24 18:28:54.000 144 12552.42 175.60 54844.07 88888.00 2013-05-24 18:28:54.125 144 12552.42 175.60 54844.10 88888.00 2013-05-24 18:28:54.250 144 12552.40 175.55 54844.10 88888.00 2013-05-24 18:28:54.375 144 12552.38 175.57 54844.15 88888.00 2013-05-24 18:28:54.500 144 12552.33 175.57 54844.12 88888.00 2013-05-24 18:28:54.625 144 12552.27 175.57 54844.18 88888.00 2013-05-24 18:28:54.750 144 12552.27 175.53 54844.20 88888.00 2013-05-24 18:28:54.875 144 12552.27 175.55 54844.18 88888.00 2013-05-24 18:28:55.000 144 12552.25 175.50 54844.18 88888.00 2013-05-24 18:28:55.125 144 12552.17 175.50 54844.18 88888.00 2013-05-24 18:28:55.250 144 12552.02 175.43 54844.20 88888.00 2013-05-24 18:28:55.375 144 12551.92 175.45 54844.22 88888.00 2013-05-24 18:28:55.500 144 12551.92 175.45 54844.25 88888.00 2013-05-24 18:28:55.625 144 12551.88 175.47 54844.28 88888.00 2013-05-24 18:28:55.750 144 12551.83 175.53 54844.28 88888.00 2013-05-24 18:28:55.875 144 12551.85 175.55 54844.25 88888.00 2013-05-24 18:28:56.000 144 12551.77 175.50 54844.25 88888.00 2013-05-24 18:28:56.125 144 12551.77 175.53 54844.28 88888.00 2013-05-24 18:28:56.250 144 12551.73 175.53 54844.32 88888.00 2013-05-24 18:28:56.375 144 12551.77 175.55 54844.35 88888.00 2013-05-24 18:28:56.500 144 12551.85 175.55 54844.30 88888.00 2013-05-24 18:28:56.625 144 12551.90 175.53 54844.30 88888.00 2013-05-24 18:28:56.750 144 12551.88 175.60 54844.32 88888.00 2013-05-24 18:28:56.875 144 12551.88 175.60 54844.32 88888.00 2013-05-24 18:28:57.000 144 12551.85 175.60 54844.28 88888.00 2013-05-24 18:28:57.125 144 12551.85 175.60 54844.32 88888.00 2013-05-24 18:28:57.250 144 12551.85 175.60 54844.32 88888.00 2013-05-24 18:28:57.375 144 12551.88 175.62 54844.32 88888.00 2013-05-24 18:28:57.500 144 12551.92 175.68 54844.32 88888.00 2013-05-24 18:28:57.625 144 12551.95 175.70 54844.32 88888.00 2013-05-24 18:28:57.750 144 12552.00 175.68 54844.30 88888.00 2013-05-24 18:28:57.875 144 12552.05 175.68 54844.30 88888.00 2013-05-24 18:28:58.000 144 12552.08 175.72 54844.30 88888.00 2013-05-24 18:28:58.125 144 12552.08 175.72 54844.30 88888.00 2013-05-24 18:28:58.250 144 12552.08 175.72 54844.30 88888.00 2013-05-24 18:28:58.375 144 12552.17 175.80 54844.32 88888.00 2013-05-24 18:28:58.500 144 12552.17 175.82 54844.30 88888.00 2013-05-24 18:28:58.625 144 12552.17 175.80 54844.28 88888.00 2013-05-24 18:28:58.750 144 12552.20 175.78 54844.25 88888.00 2013-05-24 18:28:58.875 144 12552.27 175.78 54844.25 88888.00 2013-05-24 18:28:59.000 144 12552.27 175.80 54844.25 88888.00 2013-05-24 18:28:59.125 144 12552.30 175.82 54844.28 88888.00 2013-05-24 18:28:59.250 144 12552.33 175.85 54844.28 88888.00 2013-05-24 18:28:59.375 144 12552.33 175.85 54844.25 88888.00 2013-05-24 18:28:59.500 144 12552.35 175.85 54844.22 88888.00 2013-05-24 18:28:59.625 144 12552.38 175.85 54844.22 88888.00 2013-05-24 18:28:59.750 144 12552.38 175.88 54844.25 88888.00 2013-05-24 18:28:59.875 144 12552.42 175.88 54844.28 88888.00 2013-05-24 18:29:00.000 144 12552.40 175.88 54844.25 88888.00 2013-05-24 18:29:00.125 144 12552.42 175.90 54844.22 88888.00 2013-05-24 18:29:00.250 144 12552.48 175.90 54844.25 88888.00 2013-05-24 18:29:00.375 144 12552.50 175.93 54844.22 88888.00 2013-05-24 18:29:00.500 144 12552.50 175.93 54844.22 88888.00 2013-05-24 18:29:00.625 144 12552.52 175.93 54844.22 88888.00 2013-05-24 18:29:00.750 144 12552.55 175.93 54844.22 88888.00 2013-05-24 18:29:00.875 144 12552.58 175.95 54844.22 88888.00 2013-05-24 18:29:01.000 144 12552.60 175.95 54844.22 88888.00 2013-05-24 18:29:01.125 144 12552.62 176.03 54844.25 88888.00 2013-05-24 18:29:01.250 144 12552.65 176.00 54844.22 88888.00 2013-05-24 18:29:01.375 144 12552.70 176.03 54844.22 88888.00 2013-05-24 18:29:01.500 144 12552.73 176.03 54844.25 88888.00 2013-05-24 18:29:01.625 144 12552.75 176.05 54844.28 88888.00 2013-05-24 18:29:01.750 144 12552.77 176.03 54844.25 88888.00 2013-05-24 18:29:01.875 144 12552.73 176.07 54844.25 88888.00 2013-05-24 18:29:02.000 144 12552.77 176.07 54844.20 88888.00 2013-05-24 18:29:02.125 144 12552.80 176.10 54844.25 88888.00 2013-05-24 18:29:02.250 144 12552.80 176.15 54844.28 88888.00 2013-05-24 18:29:02.375 144 12552.85 176.15 54844.25 88888.00 2013-05-24 18:29:02.500 144 12552.88 176.15 54844.28 88888.00 2013-05-24 18:29:02.625 144 12552.88 176.18 54844.30 88888.00 2013-05-24 18:29:02.750 144 12552.88 176.20 54844.30 88888.00 2013-05-24 18:29:02.875 144 12552.88 176.22 54844.28 88888.00 2013-05-24 18:29:03.000 144 12552.83 176.22 54844.25 88888.00 2013-05-24 18:29:03.125 144 12552.83 176.22 54844.28 88888.00 2013-05-24 18:29:03.250 144 12552.85 176.25 54844.30 88888.00 2013-05-24 18:29:03.375 144 12552.88 176.28 54844.30 88888.00 2013-05-24 18:29:03.500 144 12552.90 176.30 54844.30 88888.00 2013-05-24 18:29:03.625 144 12552.88 176.28 54844.28 88888.00 2013-05-24 18:29:03.750 144 12552.85 176.28 54844.30 88888.00 2013-05-24 18:29:03.875 144 12552.85 176.32 54844.32 88888.00 2013-05-24 18:29:04.000 144 12552.83 176.35 54844.30 88888.00 2013-05-24 18:29:04.125 144 12552.83 176.35 54844.35 88888.00 2013-05-24 18:29:04.250 144 12552.80 176.35 54844.38 88888.00 2013-05-24 18:29:04.375 144 12552.85 176.40 54844.38 88888.00 2013-05-24 18:29:04.500 144 12552.83 176.43 54844.40 88888.00 2013-05-24 18:29:04.625 144 12552.77 176.40 54844.40 88888.00 2013-05-24 18:29:04.750 144 12552.70 176.43 54844.38 88888.00 2013-05-24 18:29:04.875 144 12552.70 176.40 54844.40 88888.00 2013-05-24 18:29:05.000 144 12552.67 176.40 54844.35 88888.00 2013-05-24 18:29:05.125 144 12552.65 176.43 54844.40 88888.00 2013-05-24 18:29:05.250 144 12552.52 176.43 54844.43 88888.00 2013-05-24 18:29:05.375 144 12552.50 176.43 54844.45 88888.00 2013-05-24 18:29:05.500 144 12552.48 176.43 54844.45 88888.00 2013-05-24 18:29:05.625 144 12552.48 176.43 54844.47 88888.00 2013-05-24 18:29:05.750 144 12552.45 176.43 54844.47 88888.00 2013-05-24 18:29:05.875 144 12552.38 176.45 54844.45 88888.00 2013-05-24 18:29:06.000 144 12552.25 176.45 54844.50 88888.00 2013-05-24 18:29:06.125 144 12552.27 176.47 54844.55 88888.00 2013-05-24 18:29:06.250 144 12552.15 176.45 54844.57 88888.00 2013-05-24 18:29:06.375 144 12552.08 176.40 54844.55 88888.00 2013-05-24 18:29:06.500 144 12552.08 176.35 54844.55 88888.00 2013-05-24 18:29:06.625 144 12552.12 176.38 54844.62 88888.00 2013-05-24 18:29:06.750 144 12552.05 176.38 54844.62 88888.00 2013-05-24 18:29:06.875 144 12552.00 176.38 54844.62 88888.00 2013-05-24 18:29:07.000 144 12551.98 176.35 54844.60 88888.00 2013-05-24 18:29:07.125 144 12552.00 176.30 54844.60 88888.00 2013-05-24 18:29:07.250 144 12551.95 176.30 54844.65 88888.00 2013-05-24 18:29:07.375 144 12551.90 176.32 54844.70 88888.00 2013-05-24 18:29:07.500 144 12551.77 176.28 54844.70 88888.00 2013-05-24 18:29:07.625 144 12551.70 176.22 54844.70 88888.00 2013-05-24 18:29:07.750 144 12551.73 176.20 54844.72 88888.00 2013-05-24 18:29:07.875 144 12551.70 176.18 54844.72 88888.00 2013-05-24 18:29:08.000 144 12551.73 176.18 54844.72 88888.00 2013-05-24 18:29:08.125 144 12551.73 176.18 54844.75 88888.00 2013-05-24 18:29:08.250 144 12551.65 176.15 54844.78 88888.00 2013-05-24 18:29:08.375 144 12551.65 176.18 54844.80 88888.00 2013-05-24 18:29:08.500 144 12551.65 176.18 54844.80 88888.00 2013-05-24 18:29:08.625 144 12551.67 176.15 54844.80 88888.00 2013-05-24 18:29:08.750 144 12551.65 176.15 54844.80 88888.00 2013-05-24 18:29:08.875 144 12551.58 176.15 54844.78 88888.00 2013-05-24 18:29:09.000 144 12551.52 176.15 54844.78 88888.00 2013-05-24 18:29:09.125 144 12551.52 176.15 54844.82 88888.00 2013-05-24 18:29:09.250 144 12551.55 176.10 54844.80 88888.00 2013-05-24 18:29:09.375 144 12551.65 176.07 54844.78 88888.00 2013-05-24 18:29:09.500 144 12551.70 176.07 54844.80 88888.00 2013-05-24 18:29:09.625 144 12551.65 176.12 54844.85 88888.00 2013-05-24 18:29:09.750 144 12551.60 176.18 54844.82 88888.00 2013-05-24 18:29:09.875 144 12551.70 176.12 54844.82 88888.00 2013-05-24 18:29:10.000 144 12551.67 176.10 54844.80 88888.00 2013-05-24 18:29:10.125 144 12551.65 176.15 54844.82 88888.00 2013-05-24 18:29:10.250 144 12551.70 176.18 54844.82 88888.00 2013-05-24 18:29:10.375 144 12551.80 176.20 54844.82 88888.00 2013-05-24 18:29:10.500 144 12551.77 176.20 54844.82 88888.00 2013-05-24 18:29:10.625 144 12551.80 176.25 54844.82 88888.00 2013-05-24 18:29:10.750 144 12551.88 176.25 54844.82 88888.00 2013-05-24 18:29:10.875 144 12551.88 176.28 54844.85 88888.00 2013-05-24 18:29:11.000 144 12551.85 176.30 54844.80 88888.00 2013-05-24 18:29:11.125 144 12551.85 176.28 54844.80 88888.00 2013-05-24 18:29:11.250 144 12551.83 176.30 54844.82 88888.00 2013-05-24 18:29:11.375 144 12551.90 176.40 54844.82 88888.00 2013-05-24 18:29:11.500 144 12551.88 176.43 54844.82 88888.00 2013-05-24 18:29:11.625 144 12551.83 176.40 54844.80 88888.00 2013-05-24 18:29:11.750 144 12551.77 176.40 54844.82 88888.00 2013-05-24 18:29:11.875 144 12551.75 176.40 54844.80 88888.00 2013-05-24 18:29:12.000 144 12551.80 176.40 54844.80 88888.00 2013-05-24 18:29:12.125 144 12551.83 176.45 54844.82 88888.00 2013-05-24 18:29:12.250 144 12551.83 176.45 54844.85 88888.00 2013-05-24 18:29:12.375 144 12551.85 176.53 54844.88 88888.00 2013-05-24 18:29:12.500 144 12551.85 176.55 54844.88 88888.00 2013-05-24 18:29:12.625 144 12551.88 176.57 54844.88 88888.00 2013-05-24 18:29:12.750 144 12551.88 176.60 54844.85 88888.00 2013-05-24 18:29:12.875 144 12551.85 176.57 54844.82 88888.00 2013-05-24 18:29:13.000 144 12551.83 176.60 54844.80 88888.00 2013-05-24 18:29:13.125 144 12551.85 176.68 54844.85 88888.00 2013-05-24 18:29:13.250 144 12551.88 176.70 54844.82 88888.00 2013-05-24 18:29:13.375 144 12551.92 176.68 54844.85 88888.00 2013-05-24 18:29:13.500 144 12551.88 176.72 54844.85 88888.00 2013-05-24 18:29:13.625 144 12551.80 176.78 54844.85 88888.00 2013-05-24 18:29:13.750 144 12551.75 176.78 54844.88 88888.00 2013-05-24 18:29:13.875 144 12551.75 176.78 54844.88 88888.00 2013-05-24 18:29:14.000 144 12551.75 176.75 54844.88 88888.00 2013-05-24 18:29:14.125 144 12551.73 176.80 54844.90 88888.00 2013-05-24 18:29:14.250 144 12551.73 176.80 54844.90 88888.00 2013-05-24 18:29:14.375 144 12551.67 176.80 54844.88 88888.00 2013-05-24 18:29:14.500 144 12551.65 176.80 54844.93 88888.00 2013-05-24 18:29:14.625 144 12551.67 176.82 54844.97 88888.00 2013-05-24 18:29:14.750 144 12551.65 176.85 54844.95 88888.00 2013-05-24 18:29:14.875 144 12551.62 176.80 54844.97 88888.00 2013-05-24 18:29:15.000 144 12551.60 176.85 54844.97 88888.00 2013-05-24 18:29:15.125 144 12551.58 176.90 54845.00 88888.00 2013-05-24 18:29:15.250 144 12551.48 176.88 54845.00 88888.00 2013-05-24 18:29:15.375 144 12551.48 176.85 54845.00 88888.00 2013-05-24 18:29:15.500 144 12551.42 176.88 54845.03 88888.00 2013-05-24 18:29:15.625 144 12551.40 176.88 54845.05 88888.00 2013-05-24 18:29:15.750 144 12551.38 176.85 54845.05 88888.00 2013-05-24 18:29:15.875 144 12551.33 176.85 54845.03 88888.00 2013-05-24 18:29:16.000 144 12551.30 176.82 54845.03 88888.00 2013-05-24 18:29:16.125 144 12551.33 176.80 54845.03 88888.00 2013-05-24 18:29:16.250 144 12551.27 176.80 54845.07 88888.00 2013-05-24 18:29:16.375 144 12551.27 176.80 54845.10 88888.00 2013-05-24 18:29:16.500 144 12551.20 176.82 54845.10 88888.00 2013-05-24 18:29:16.625 144 12551.20 176.80 54845.10 88888.00 2013-05-24 18:29:16.750 144 12551.23 176.82 54845.10 88888.00 2013-05-24 18:29:16.875 144 12551.20 176.82 54845.12 88888.00 2013-05-24 18:29:17.000 144 12551.23 176.78 54845.12 88888.00 2013-05-24 18:29:17.125 144 12551.23 176.72 54845.12 88888.00 2013-05-24 18:29:17.250 144 12551.20 176.75 54845.10 88888.00 2013-05-24 18:29:17.375 144 12551.20 176.75 54845.10 88888.00 2013-05-24 18:29:17.500 144 12551.17 176.75 54845.10 88888.00 2013-05-24 18:29:17.625 144 12551.20 176.78 54845.10 88888.00 2013-05-24 18:29:17.750 144 12551.15 176.72 54845.12 88888.00 2013-05-24 18:29:17.875 144 12551.15 176.72 54845.15 88888.00 2013-05-24 18:29:18.000 144 12551.23 176.70 54845.12 88888.00 2013-05-24 18:29:18.125 144 12551.25 176.72 54845.12 88888.00 2013-05-24 18:29:18.250 144 12551.23 176.70 54845.12 88888.00 2013-05-24 18:29:18.375 144 12551.23 176.68 54845.10 88888.00 2013-05-24 18:29:18.500 144 12551.17 176.65 54845.10 88888.00 2013-05-24 18:29:18.625 144 12551.15 176.65 54845.07 88888.00 2013-05-24 18:29:18.750 144 12551.20 176.65 54845.07 88888.00 2013-05-24 18:29:18.875 144 12551.23 176.70 54845.10 88888.00 2013-05-24 18:29:19.000 144 12551.25 176.65 54845.10 88888.00 2013-05-24 18:29:19.125 144 12551.27 176.60 54845.10 88888.00 2013-05-24 18:29:19.250 144 12551.23 176.60 54845.12 88888.00 2013-05-24 18:29:19.375 144 12551.30 176.62 54845.12 88888.00 2013-05-24 18:29:19.500 144 12551.38 176.65 54845.12 88888.00 2013-05-24 18:29:19.625 144 12551.42 176.62 54845.15 88888.00 2013-05-24 18:29:19.750 144 12551.45 176.65 54845.10 88888.00 2013-05-24 18:29:19.875 144 12551.45 176.68 54845.12 88888.00 2013-05-24 18:29:20.000 144 12551.45 176.68 54845.10 88888.00 2013-05-24 18:29:20.125 144 12551.55 176.72 54845.10 88888.00 2013-05-24 18:29:20.250 144 12551.45 176.65 54845.10 88888.00 2013-05-24 18:29:20.375 144 12551.55 176.68 54845.07 88888.00 2013-05-24 18:29:20.500 144 12551.67 176.68 54845.05 88888.00 2013-05-24 18:29:20.625 144 12551.75 176.68 54845.05 88888.00 2013-05-24 18:29:20.750 144 12551.77 176.70 54845.05 88888.00 2013-05-24 18:29:20.875 144 12551.83 176.72 54845.03 88888.00 2013-05-24 18:29:21.000 144 12551.85 176.70 54845.03 88888.00 2013-05-24 18:29:21.125 144 12551.88 176.70 54845.03 88888.00 2013-05-24 18:29:21.250 144 12551.95 176.70 54845.05 88888.00 2013-05-24 18:29:21.375 144 12552.00 176.68 54845.05 88888.00 2013-05-24 18:29:21.500 144 12552.00 176.68 54845.03 88888.00 2013-05-24 18:29:21.625 144 12552.00 176.62 54845.03 88888.00 2013-05-24 18:29:21.750 144 12551.98 176.60 54845.03 88888.00 2013-05-24 18:29:21.875 144 12552.02 176.62 54845.00 88888.00 2013-05-24 18:29:22.000 144 12552.05 176.65 54845.03 88888.00 2013-05-24 18:29:22.125 144 12552.05 176.70 54845.03 88888.00 2013-05-24 18:29:22.250 144 12552.05 176.68 54845.05 88888.00 2013-05-24 18:29:22.375 144 12552.10 176.62 54845.00 88888.00 2013-05-24 18:29:22.500 144 12552.12 176.60 54845.00 88888.00 2013-05-24 18:29:22.625 144 12552.12 176.60 54845.00 88888.00 2013-05-24 18:29:22.750 144 12552.17 176.60 54845.00 88888.00 2013-05-24 18:29:22.875 144 12552.20 176.60 54845.03 88888.00 2013-05-24 18:29:23.000 144 12552.20 176.57 54845.00 88888.00 2013-05-24 18:29:23.125 144 12552.27 176.57 54845.00 88888.00 2013-05-24 18:29:23.250 144 12552.33 176.55 54845.00 88888.00 2013-05-24 18:29:23.375 144 12552.35 176.53 54845.03 88888.00 2013-05-24 18:29:23.500 144 12552.35 176.53 54845.00 88888.00 2013-05-24 18:29:23.625 144 12552.38 176.50 54845.05 88888.00 2013-05-24 18:29:23.750 144 12552.35 176.50 54845.03 88888.00 2013-05-24 18:29:23.875 144 12552.38 176.47 54845.00 88888.00 2013-05-24 18:29:24.000 144 12552.38 176.47 54845.00 88888.00 2013-05-24 18:29:24.125 144 12552.40 176.45 54845.03 88888.00 2013-05-24 18:29:24.250 144 12552.38 176.45 54845.05 88888.00 2013-05-24 18:29:24.375 144 12552.38 176.43 54845.07 88888.00 2013-05-24 18:29:24.500 144 12552.38 176.40 54845.05 88888.00 2013-05-24 18:29:24.625 144 12552.38 176.40 54845.07 88888.00 2013-05-24 18:29:24.750 144 12552.40 176.38 54845.07 88888.00 2013-05-24 18:29:24.875 144 12552.42 176.32 54845.07 88888.00 2013-05-24 18:29:25.000 144 12552.45 176.32 54845.07 88888.00 2013-05-24 18:29:25.125 144 12552.40 176.30 54845.05 88888.00 2013-05-24 18:29:25.250 144 12552.33 176.28 54845.07 88888.00 2013-05-24 18:29:25.375 144 12552.35 176.28 54845.10 88888.00 2013-05-24 18:29:25.500 144 12552.42 176.28 54845.10 88888.00 2013-05-24 18:29:25.625 144 12552.35 176.22 54845.10 88888.00 2013-05-24 18:29:25.750 144 12552.30 176.20 54845.12 88888.00 2013-05-24 18:29:25.875 144 12552.30 176.20 54845.18 88888.00 2013-05-24 18:29:26.000 144 12552.27 176.20 54845.15 88888.00 2013-05-24 18:29:26.125 144 12552.25 176.18 54845.18 88888.00 2013-05-24 18:29:26.250 144 12552.27 176.15 54845.15 88888.00 2013-05-24 18:29:26.375 144 12552.35 176.15 54845.15 88888.00 2013-05-24 18:29:26.500 144 12552.30 176.15 54845.15 88888.00 2013-05-24 18:29:26.625 144 12552.25 176.15 54845.20 88888.00 2013-05-24 18:29:26.750 144 12552.23 176.10 54845.18 88888.00 2013-05-24 18:29:26.875 144 12552.23 176.10 54845.18 88888.00 2013-05-24 18:29:27.000 144 12552.20 176.10 54845.18 88888.00 2013-05-24 18:29:27.125 144 12552.15 176.10 54845.20 88888.00 2013-05-24 18:29:27.250 144 12552.15 176.05 54845.22 88888.00 2013-05-24 18:29:27.375 144 12552.12 176.03 54845.20 88888.00 2013-05-24 18:29:27.500 144 12552.12 176.03 54845.20 88888.00 2013-05-24 18:29:27.625 144 12552.12 176.05 54845.20 88888.00 2013-05-24 18:29:27.750 144 12552.12 176.05 54845.22 88888.00 2013-05-24 18:29:27.875 144 12552.15 176.03 54845.22 88888.00 2013-05-24 18:29:28.000 144 12552.12 176.00 54845.20 88888.00 2013-05-24 18:29:28.125 144 12552.12 176.03 54845.22 88888.00 2013-05-24 18:29:28.250 144 12552.15 176.03 54845.22 88888.00 2013-05-24 18:29:28.375 144 12552.20 176.03 54845.25 88888.00 2013-05-24 18:29:28.500 144 12552.12 176.00 54845.25 88888.00 2013-05-24 18:29:28.625 144 12552.08 176.03 54845.25 88888.00 2013-05-24 18:29:28.750 144 12552.12 176.00 54845.25 88888.00 2013-05-24 18:29:28.875 144 12552.17 175.97 54845.22 88888.00 2013-05-24 18:29:29.000 144 12552.20 175.95 54845.22 88888.00 2013-05-24 18:29:29.125 144 12552.23 175.90 54845.22 88888.00 2013-05-24 18:29:29.250 144 12552.20 175.93 54845.25 88888.00 2013-05-24 18:29:29.375 144 12552.25 175.95 54845.25 88888.00 2013-05-24 18:29:29.500 144 12552.30 175.97 54845.22 88888.00 2013-05-24 18:29:29.625 144 12552.27 175.95 54845.22 88888.00 2013-05-24 18:29:29.750 144 12552.27 175.90 54845.22 88888.00 2013-05-24 18:29:29.875 144 12552.27 175.90 54845.25 88888.00 2013-05-24 18:29:30.000 144 12552.30 175.88 54845.25 88888.00 2013-05-24 18:29:30.125 144 12552.33 175.88 54845.25 88888.00 2013-05-24 18:29:30.250 144 12552.38 175.88 54845.25 88888.00 2013-05-24 18:29:30.375 144 12552.48 175.90 54845.22 88888.00 2013-05-24 18:29:30.500 144 12552.52 175.88 54845.20 88888.00 2013-05-24 18:29:30.625 144 12552.55 175.85 54845.18 88888.00 2013-05-24 18:29:30.750 144 12552.58 175.80 54845.18 88888.00 2013-05-24 18:29:30.875 144 12552.62 175.82 54845.18 88888.00 2013-05-24 18:29:31.000 144 12552.65 175.82 54845.15 88888.00 2013-05-24 18:29:31.125 144 12552.62 175.75 54845.10 88888.00 2013-05-24 18:29:31.250 144 12552.62 175.78 54845.12 88888.00 2013-05-24 18:29:31.375 144 12552.65 175.75 54845.12 88888.00 2013-05-24 18:29:31.500 144 12552.65 175.75 54845.15 88888.00 2013-05-24 18:29:31.625 144 12552.65 175.75 54845.15 88888.00 2013-05-24 18:29:31.750 144 12552.70 175.75 54845.15 88888.00 2013-05-24 18:29:31.875 144 12552.73 175.70 54845.15 88888.00 2013-05-24 18:29:32.000 144 12552.73 175.68 54845.12 88888.00 2013-05-24 18:29:32.125 144 12552.75 175.65 54845.12 88888.00 2013-05-24 18:29:32.250 144 12552.75 175.62 54845.12 88888.00 2013-05-24 18:29:32.375 144 12552.77 175.60 54845.15 88888.00 2013-05-24 18:29:32.500 144 12552.75 175.57 54845.15 88888.00 2013-05-24 18:29:32.625 144 12552.80 175.55 54845.12 88888.00 2013-05-24 18:29:32.750 144 12552.80 175.53 54845.18 88888.00 2013-05-24 18:29:32.875 144 12552.80 175.47 54845.15 88888.00 2013-05-24 18:29:33.000 144 12552.73 175.47 54845.15 88888.00 2013-05-24 18:29:33.125 144 12552.70 175.45 54845.18 88888.00 2013-05-24 18:29:33.250 144 12552.73 175.45 54845.20 88888.00 2013-05-24 18:29:33.375 144 12552.70 175.40 54845.20 88888.00 2013-05-24 18:29:33.500 144 12552.62 175.38 54845.18 88888.00 2013-05-24 18:29:33.625 144 12552.67 175.38 54845.18 88888.00 2013-05-24 18:29:33.750 144 12552.70 175.35 54845.15 88888.00 2013-05-24 18:29:33.875 144 12552.67 175.30 54845.15 88888.00 2013-05-24 18:29:34.000 144 12552.65 175.28 54845.15 88888.00 2013-05-24 18:29:34.125 144 12552.67 175.30 54845.20 88888.00 2013-05-24 18:29:34.250 144 12552.70 175.25 54845.20 88888.00 2013-05-24 18:29:34.375 144 12552.67 175.32 54845.25 88888.00 2013-05-24 18:29:34.500 144 12552.70 175.30 54845.22 88888.00 2013-05-24 18:29:34.625 144 12552.70 175.25 54845.22 88888.00 2013-05-24 18:29:34.750 144 12552.67 175.22 54845.22 88888.00 2013-05-24 18:29:34.875 144 12552.65 175.22 54845.22 88888.00 2013-05-24 18:29:35.000 144 12552.65 175.20 54845.22 88888.00 2013-05-24 18:29:35.125 144 12552.65 175.22 54845.25 88888.00 2013-05-24 18:29:35.250 144 12552.58 175.22 54845.25 88888.00 2013-05-24 18:29:35.375 144 12552.60 175.20 54845.25 88888.00 2013-05-24 18:29:35.500 144 12552.65 175.20 54845.25 88888.00 2013-05-24 18:29:35.625 144 12552.67 175.15 54845.25 88888.00 2013-05-24 18:29:35.750 144 12552.70 175.18 54845.25 88888.00 2013-05-24 18:29:35.875 144 12552.70 175.20 54845.25 88888.00 2013-05-24 18:29:36.000 144 12552.73 175.20 54845.28 88888.00 2013-05-24 18:29:36.125 144 12552.70 175.15 54845.30 88888.00 2013-05-24 18:29:36.250 144 12552.70 175.12 54845.30 88888.00 2013-05-24 18:29:36.375 144 12552.70 175.15 54845.28 88888.00 2013-05-24 18:29:36.500 144 12552.67 175.18 54845.30 88888.00 2013-05-24 18:29:36.625 144 12552.67 175.20 54845.30 88888.00 2013-05-24 18:29:36.750 144 12552.75 175.20 54845.30 88888.00 2013-05-24 18:29:36.875 144 12552.83 175.15 54845.28 88888.00 2013-05-24 18:29:37.000 144 12552.80 175.15 54845.30 88888.00 2013-05-24 18:29:37.125 144 12552.73 175.15 54845.32 88888.00 2013-05-24 18:29:37.250 144 12552.80 175.12 54845.30 88888.00 2013-05-24 18:29:37.375 144 12552.83 175.12 54845.28 88888.00 2013-05-24 18:29:37.500 144 12552.83 175.10 54845.28 88888.00 2013-05-24 18:29:37.625 144 12552.83 175.10 54845.28 88888.00 2013-05-24 18:29:37.750 144 12552.80 175.10 54845.30 88888.00 2013-05-24 18:29:37.875 144 12552.80 175.07 54845.32 88888.00 2013-05-24 18:29:38.000 144 12552.77 175.07 54845.32 88888.00 2013-05-24 18:29:38.125 144 12552.83 175.07 54845.32 88888.00 2013-05-24 18:29:38.250 144 12552.88 175.05 54845.32 88888.00 2013-05-24 18:29:38.375 144 12552.88 175.05 54845.30 88888.00 2013-05-24 18:29:38.500 144 12552.83 175.03 54845.30 88888.00 2013-05-24 18:29:38.625 144 12552.83 174.97 54845.30 88888.00 2013-05-24 18:29:38.750 144 12552.90 174.95 54845.28 88888.00 2013-05-24 18:29:38.875 144 12552.88 174.93 54845.30 88888.00 2013-05-24 18:29:39.000 144 12552.90 174.95 54845.32 88888.00 2013-05-24 18:29:39.125 144 12552.85 174.90 54845.35 88888.00 2013-05-24 18:29:39.250 144 12552.85 174.85 54845.32 88888.00 2013-05-24 18:29:39.375 144 12552.90 174.82 54845.32 88888.00 2013-05-24 18:29:39.500 144 12552.90 174.82 54845.32 88888.00 2013-05-24 18:29:39.625 144 12552.80 174.80 54845.35 88888.00 2013-05-24 18:29:39.750 144 12552.80 174.75 54845.35 88888.00 2013-05-24 18:29:39.875 144 12552.83 174.72 54845.38 88888.00 2013-05-24 18:29:40.000 144 12552.83 174.68 54845.32 88888.00 2013-05-24 18:29:40.125 144 12552.83 174.65 54845.35 88888.00 2013-05-24 18:29:40.250 144 12552.83 174.65 54845.35 88888.00 2013-05-24 18:29:40.375 144 12552.83 174.62 54845.35 88888.00 2013-05-24 18:29:40.500 144 12552.77 174.57 54845.35 88888.00 2013-05-24 18:29:40.625 144 12552.77 174.50 54845.35 88888.00 2013-05-24 18:29:40.750 144 12552.80 174.50 54845.35 88888.00 2013-05-24 18:29:40.875 144 12552.77 174.50 54845.38 88888.00 2013-05-24 18:29:41.000 144 12552.75 174.45 54845.38 88888.00 2013-05-24 18:29:41.125 144 12552.75 174.40 54845.38 88888.00 2013-05-24 18:29:41.250 144 12552.75 174.35 54845.35 88888.00 2013-05-24 18:29:41.375 144 12552.75 174.35 54845.40 88888.00 2013-05-24 18:29:41.500 144 12552.75 174.32 54845.40 88888.00 2013-05-24 18:29:41.625 144 12552.77 174.30 54845.43 88888.00 2013-05-24 18:29:41.750 144 12552.70 174.28 54845.43 88888.00 2013-05-24 18:29:41.875 144 12552.75 174.22 54845.43 88888.00 2013-05-24 18:29:42.000 144 12552.80 174.20 54845.40 88888.00 2013-05-24 18:29:42.125 144 12552.85 174.15 54845.40 88888.00 2013-05-24 18:29:42.250 144 12552.80 174.12 54845.45 88888.00 2013-05-24 18:29:42.375 144 12552.77 174.12 54845.43 88888.00 2013-05-24 18:29:42.500 144 12552.75 174.10 54845.43 88888.00 2013-05-24 18:29:42.625 144 12552.75 174.05 54845.43 88888.00 2013-05-24 18:29:42.750 144 12552.73 174.07 54845.43 88888.00 2013-05-24 18:29:42.875 144 12552.70 174.05 54845.43 88888.00 2013-05-24 18:29:43.000 144 12552.70 174.03 54845.38 88888.00 2013-05-24 18:29:43.125 144 12552.73 174.05 54845.43 88888.00 2013-05-24 18:29:43.250 144 12552.70 174.05 54845.45 88888.00 2013-05-24 18:29:43.375 144 12552.70 174.00 54845.45 88888.00 2013-05-24 18:29:43.500 144 12552.73 173.97 54845.45 88888.00 2013-05-24 18:29:43.625 144 12552.75 173.95 54845.40 88888.00 2013-05-24 18:29:43.750 144 12552.77 173.90 54845.43 88888.00 2013-05-24 18:29:43.875 144 12552.73 173.95 54845.45 88888.00 2013-05-24 18:29:44.000 144 12552.67 173.95 54845.47 88888.00 2013-05-24 18:29:44.125 144 12552.70 173.90 54845.47 88888.00 2013-05-24 18:29:44.250 144 12552.67 173.82 54845.47 88888.00 2013-05-24 18:29:44.375 144 12552.70 173.82 54845.45 88888.00 2013-05-24 18:29:44.500 144 12552.70 173.80 54845.45 88888.00 2013-05-24 18:29:44.625 144 12552.75 173.78 54845.47 88888.00 2013-05-24 18:29:44.750 144 12552.77 173.78 54845.47 88888.00 2013-05-24 18:29:44.875 144 12552.77 173.78 54845.45 88888.00 2013-05-24 18:29:45.000 144 12552.80 173.72 54845.45 88888.00 2013-05-24 18:29:45.125 144 12552.83 173.68 54845.47 88888.00 2013-05-24 18:29:45.250 144 12552.80 173.68 54845.53 88888.00 2013-05-24 18:29:45.375 144 12552.80 173.65 54845.53 88888.00 2013-05-24 18:29:45.500 144 12552.80 173.62 54845.50 88888.00 2013-05-24 18:29:45.625 144 12552.85 173.62 54845.47 88888.00 2013-05-24 18:29:45.750 144 12552.85 173.57 54845.47 88888.00 2013-05-24 18:29:45.875 144 12552.90 173.53 54845.50 88888.00 2013-05-24 18:29:46.000 144 12552.92 173.53 54845.50 88888.00 2013-05-24 18:29:46.125 144 12552.95 173.50 54845.50 88888.00 2013-05-24 18:29:46.250 144 12553.00 173.40 54845.53 88888.00 2013-05-24 18:29:46.375 144 12553.15 173.43 54845.50 88888.00 2013-05-24 18:29:46.500 144 12553.17 173.40 54845.50 88888.00 2013-05-24 18:29:46.625 144 12553.15 173.40 54845.53 88888.00 2013-05-24 18:29:46.750 144 12553.15 173.38 54845.53 88888.00 2013-05-24 18:29:46.875 144 12553.15 173.35 54845.50 88888.00 2013-05-24 18:29:47.000 144 12553.17 173.30 54845.47 88888.00 2013-05-24 18:29:47.125 144 12553.20 173.30 54845.47 88888.00 2013-05-24 18:29:47.250 144 12553.15 173.28 54845.45 88888.00 2013-05-24 18:29:47.375 144 12553.17 173.28 54845.50 88888.00 2013-05-24 18:29:47.500 144 12553.23 173.25 54845.53 88888.00 2013-05-24 18:29:47.625 144 12553.30 173.20 54845.50 88888.00 2013-05-24 18:29:47.750 144 12553.33 173.18 54845.50 88888.00 2013-05-24 18:29:47.875 144 12553.33 173.15 54845.50 88888.00 2013-05-24 18:29:48.000 144 12553.33 173.10 54845.45 88888.00 2013-05-24 18:29:48.125 144 12553.35 173.07 54845.45 88888.00 2013-05-24 18:29:48.250 144 12553.30 173.05 54845.50 88888.00 2013-05-24 18:29:48.375 144 12553.27 173.07 54845.50 88888.00 2013-05-24 18:29:48.500 144 12553.20 173.05 54845.53 88888.00 2013-05-24 18:29:48.625 144 12553.20 172.97 54845.50 88888.00 2013-05-24 18:29:48.750 144 12553.27 172.93 54845.50 88888.00 2013-05-24 18:29:48.875 144 12553.33 172.90 54845.50 88888.00 2013-05-24 18:29:49.000 144 12553.27 172.88 54845.50 88888.00 2013-05-24 18:29:49.125 144 12553.35 172.88 54845.50 88888.00 2013-05-24 18:29:49.250 144 12553.38 172.85 54845.50 88888.00 2013-05-24 18:29:49.375 144 12553.35 172.82 54845.47 88888.00 2013-05-24 18:29:49.500 144 12553.30 172.82 54845.50 88888.00 2013-05-24 18:29:49.625 144 12553.23 172.80 54845.50 88888.00 2013-05-24 18:29:49.750 144 12553.27 172.75 54845.53 88888.00 2013-05-24 18:29:49.875 144 12553.33 172.75 54845.55 88888.00 2013-05-24 18:29:50.000 144 12553.30 172.70 54845.55 88888.00 2013-05-24 18:29:50.125 144 12553.27 172.68 54845.57 88888.00 2013-05-24 18:29:50.250 144 12553.25 172.62 54845.55 88888.00 2013-05-24 18:29:50.375 144 12553.30 172.62 54845.53 88888.00 2013-05-24 18:29:50.500 144 12553.27 172.57 54845.55 88888.00 2013-05-24 18:29:50.625 144 12553.15 172.55 54845.60 88888.00 2013-05-24 18:29:50.750 144 12553.15 172.53 54845.60 88888.00 2013-05-24 18:29:50.875 144 12553.23 172.50 54845.60 88888.00 2013-05-24 18:29:51.000 144 12553.25 172.47 54845.57 88888.00 2013-05-24 18:29:51.125 144 12553.25 172.43 54845.57 88888.00 2013-05-24 18:29:51.250 144 12553.27 172.35 54845.60 88888.00 2013-05-24 18:29:51.375 144 12553.27 172.38 54845.60 88888.00 2013-05-24 18:29:51.500 144 12553.20 172.32 54845.60 88888.00 2013-05-24 18:29:51.625 144 12553.12 172.28 54845.60 88888.00 2013-05-24 18:29:51.750 144 12553.17 172.22 54845.62 88888.00 2013-05-24 18:29:51.875 144 12553.23 172.20 54845.65 88888.00 2013-05-24 18:29:52.000 144 12553.23 172.15 54845.62 88888.00 2013-05-24 18:29:52.125 144 12553.25 172.10 54845.62 88888.00 2013-05-24 18:29:52.250 144 12553.10 172.05 54845.62 88888.00 2013-05-24 18:29:52.375 144 12553.08 172.00 54845.62 88888.00 2013-05-24 18:29:52.500 144 12553.15 172.00 54845.60 88888.00 2013-05-24 18:29:52.625 144 12553.20 171.97 54845.62 88888.00 2013-05-24 18:29:52.750 144 12553.12 172.00 54845.65 88888.00 2013-05-24 18:29:52.875 144 12553.15 171.95 54845.68 88888.00 2013-05-24 18:29:53.000 144 12553.17 171.90 54845.65 88888.00 2013-05-24 18:29:53.125 144 12553.17 171.80 54845.65 88888.00 2013-05-24 18:29:53.250 144 12553.12 171.75 54845.68 88888.00 2013-05-24 18:29:53.375 144 12553.23 171.75 54845.68 88888.00 2013-05-24 18:29:53.500 144 12553.27 171.78 54845.65 88888.00 2013-05-24 18:29:53.625 144 12553.23 171.75 54845.68 88888.00 2013-05-24 18:29:53.750 144 12553.25 171.70 54845.70 88888.00 2013-05-24 18:29:53.875 144 12553.27 171.68 54845.70 88888.00 2013-05-24 18:29:54.000 144 12553.20 171.65 54845.70 88888.00 2013-05-24 18:29:54.125 144 12553.25 171.60 54845.70 88888.00 2013-05-24 18:29:54.250 144 12553.27 171.55 54845.70 88888.00 2013-05-24 18:29:54.375 144 12553.27 171.55 54845.70 88888.00 2013-05-24 18:29:54.500 144 12553.35 171.53 54845.68 88888.00 2013-05-24 18:29:54.625 144 12553.40 171.50 54845.70 88888.00 2013-05-24 18:29:54.750 144 12553.38 171.47 54845.70 88888.00 2013-05-24 18:29:54.875 144 12553.33 171.43 54845.70 88888.00 2013-05-24 18:29:55.000 144 12553.35 171.38 54845.70 88888.00 2013-05-24 18:29:55.125 144 12553.40 171.35 54845.72 88888.00 2013-05-24 18:29:55.250 144 12553.40 171.28 54845.72 88888.00 2013-05-24 18:29:55.375 144 12553.38 171.28 54845.72 88888.00 2013-05-24 18:29:55.500 144 12553.38 171.30 54845.75 88888.00 2013-05-24 18:29:55.625 144 12553.40 171.28 54845.75 88888.00 2013-05-24 18:29:55.750 144 12553.45 171.22 54845.72 88888.00 2013-05-24 18:29:55.875 144 12553.50 171.18 54845.72 88888.00 2013-05-24 18:29:56.000 144 12553.52 171.15 54845.70 88888.00 2013-05-24 18:29:56.125 144 12553.45 171.12 54845.72 88888.00 2013-05-24 18:29:56.250 144 12553.42 171.07 54845.70 88888.00 2013-05-24 18:29:56.375 144 12553.45 171.05 54845.72 88888.00 2013-05-24 18:29:56.500 144 12553.42 171.03 54845.72 88888.00 2013-05-24 18:29:56.625 144 12553.42 170.97 54845.75 88888.00 2013-05-24 18:29:56.750 144 12553.45 170.95 54845.72 88888.00 2013-05-24 18:29:56.875 144 12553.45 170.90 54845.75 88888.00 2013-05-24 18:29:57.000 144 12553.42 170.85 54845.72 88888.00 2013-05-24 18:29:57.125 144 12553.40 170.82 54845.75 88888.00 2013-05-24 18:29:57.250 144 12553.33 170.75 54845.72 88888.00 2013-05-24 18:29:57.375 144 12553.30 170.72 54845.75 88888.00 2013-05-24 18:29:57.500 144 12553.40 170.72 54845.78 88888.00 2013-05-24 18:29:57.625 144 12553.42 170.65 54845.75 88888.00 2013-05-24 18:29:57.750 144 12553.38 170.62 54845.72 88888.00 2013-05-24 18:29:57.875 144 12553.33 170.60 54845.78 88888.00 2013-05-24 18:29:58.000 144 12553.40 170.55 54845.78 88888.00 2013-05-24 18:29:58.125 144 12553.40 170.55 54845.78 88888.00 2013-05-24 18:29:58.250 144 12553.38 170.45 54845.78 88888.00 2013-05-24 18:29:58.375 144 12553.42 170.43 54845.78 88888.00 2013-05-24 18:29:58.500 144 12553.48 170.40 54845.78 88888.00 2013-05-24 18:29:58.625 144 12553.52 170.35 54845.75 88888.00 2013-05-24 18:29:58.750 144 12553.55 170.38 54845.78 88888.00 2013-05-24 18:29:58.875 144 12553.48 170.32 54845.75 88888.00 2013-05-24 18:29:59.000 144 12553.50 170.25 54845.72 88888.00 2013-05-24 18:29:59.125 144 12553.55 170.20 54845.78 88888.00 2013-05-24 18:29:59.250 144 12553.50 170.20 54845.78 88888.00 2013-05-24 18:29:59.375 144 12553.52 170.12 54845.75 88888.00 2013-05-24 18:29:59.500 144 12553.52 170.07 54845.72 88888.00 2013-05-24 18:29:59.625 144 12553.52 170.07 54845.72 88888.00 2013-05-24 18:29:59.750 144 12553.50 170.07 54845.75 88888.00 2013-05-24 18:29:59.875 144 12553.52 170.05 54845.78 88888.00 2013-05-24 18:30:00.000 144 12553.58 170.00 54845.78 88888.00 2013-05-24 18:30:00.125 144 12553.60 169.95 54845.78 88888.00 2013-05-24 18:30:00.250 144 12553.60 169.90 54845.75 88888.00 2013-05-24 18:30:00.375 144 12553.62 169.88 54845.72 88888.00 2013-05-24 18:30:00.500 144 12553.67 169.85 54845.72 88888.00 2013-05-24 18:30:00.625 144 12553.70 169.85 54845.75 88888.00 2013-05-24 18:30:00.750 144 12553.77 169.82 54845.78 88888.00 2013-05-24 18:30:00.875 144 12553.75 169.78 54845.78 88888.00 2013-05-24 18:30:01.000 144 12553.75 169.75 54845.75 88888.00 2013-05-24 18:30:01.125 144 12553.80 169.72 54845.78 88888.00 2013-05-24 18:30:01.250 144 12553.83 169.72 54845.75 88888.00 2013-05-24 18:30:01.375 144 12553.77 169.68 54845.75 88888.00 2013-05-24 18:30:01.500 144 12553.77 169.68 54845.78 88888.00 2013-05-24 18:30:01.625 144 12553.80 169.62 54845.78 88888.00 2013-05-24 18:30:01.750 144 12553.83 169.62 54845.75 88888.00 2013-05-24 18:30:01.875 144 12553.83 169.60 54845.75 88888.00 2013-05-24 18:30:02.000 144 12553.83 169.57 54845.72 88888.00 2013-05-24 18:30:02.125 144 12553.80 169.57 54845.75 88888.00 2013-05-24 18:30:02.250 144 12553.75 169.55 54845.78 88888.00 2013-05-24 18:30:02.375 144 12553.80 169.55 54845.82 88888.00 2013-05-24 18:30:02.500 144 12553.80 169.50 54845.78 88888.00 2013-05-24 18:30:02.625 144 12553.80 169.47 54845.78 88888.00 2013-05-24 18:30:02.750 144 12553.80 169.45 54845.78 88888.00 2013-05-24 18:30:02.875 144 12553.75 169.45 54845.78 88888.00 2013-05-24 18:30:03.000 144 12553.75 169.45 54845.75 88888.00 2013-05-24 18:30:03.125 144 12553.80 169.45 54845.78 88888.00 2013-05-24 18:30:03.250 144 12553.75 169.40 54845.80 88888.00 2013-05-24 18:30:03.375 144 12553.70 169.38 54845.82 88888.00 2013-05-24 18:30:03.500 144 12553.65 169.35 54845.82 88888.00 2013-05-24 18:30:03.625 144 12553.70 169.32 54845.80 88888.00 2013-05-24 18:30:03.750 144 12553.80 169.28 54845.80 88888.00 2013-05-24 18:30:03.875 144 12553.75 169.22 54845.80 88888.00 2013-05-24 18:30:04.000 144 12553.75 169.25 54845.82 88888.00 2013-05-24 18:30:04.125 144 12553.80 169.18 54845.82 88888.00 2013-05-24 18:30:04.250 144 12553.83 169.07 54845.85 88888.00 2013-05-24 18:30:04.375 144 12553.85 169.10 54845.85 88888.00 2013-05-24 18:30:04.500 144 12553.83 169.07 54845.82 88888.00 2013-05-24 18:30:04.625 144 12553.83 169.03 54845.85 88888.00 2013-05-24 18:30:04.750 144 12553.80 169.03 54845.85 88888.00 2013-05-24 18:30:04.875 144 12553.77 168.97 54845.88 88888.00 2013-05-24 18:30:05.000 144 12553.73 168.93 54845.85 88888.00 2013-05-24 18:30:05.125 144 12553.73 168.90 54845.85 88888.00 2013-05-24 18:30:05.250 144 12553.77 168.85 54845.88 88888.00 2013-05-24 18:30:05.375 144 12553.80 168.80 54845.85 88888.00 2013-05-24 18:30:05.500 144 12553.77 168.75 54845.88 88888.00 2013-05-24 18:30:05.625 144 12553.75 168.72 54845.88 88888.00 2013-05-24 18:30:05.750 144 12553.73 168.70 54845.88 88888.00 2013-05-24 18:30:05.875 144 12553.75 168.70 54845.90 88888.00 2013-05-24 18:30:06.000 144 12553.77 168.62 54845.90 88888.00 2013-05-24 18:30:06.125 144 12553.80 168.55 54845.88 88888.00 2013-05-24 18:30:06.250 144 12553.77 168.47 54845.88 88888.00 2013-05-24 18:30:06.375 144 12553.73 168.45 54845.90 88888.00 2013-05-24 18:30:06.500 144 12553.70 168.40 54845.85 88888.00 2013-05-24 18:30:06.625 144 12553.75 168.38 54845.85 88888.00 2013-05-24 18:30:06.750 144 12553.83 168.32 54845.88 88888.00 2013-05-24 18:30:06.875 144 12553.85 168.28 54845.85 88888.00 2013-05-24 18:30:07.000 144 12553.83 168.20 54845.82 88888.00 2013-05-24 18:30:07.125 144 12553.77 168.18 54845.82 88888.00 2013-05-24 18:30:07.250 144 12553.75 168.10 54845.85 88888.00 2013-05-24 18:30:07.375 144 12553.75 168.07 54845.85 88888.00 2013-05-24 18:30:07.500 144 12553.75 168.05 54845.82 88888.00 2013-05-24 18:30:07.625 144 12553.73 168.03 54845.80 88888.00 2013-05-24 18:30:07.750 144 12553.77 168.00 54845.82 88888.00 2013-05-24 18:30:07.875 144 12553.77 167.95 54845.82 88888.00 2013-05-24 18:30:08.000 144 12553.80 167.93 54845.85 88888.00 2013-05-24 18:30:08.125 144 12553.80 167.93 54845.90 88888.00 2013-05-24 18:30:08.250 144 12553.80 167.85 54845.90 88888.00 2013-05-24 18:30:08.375 144 12553.83 167.85 54845.90 88888.00 2013-05-24 18:30:08.500 144 12553.85 167.82 54845.88 88888.00 2013-05-24 18:30:08.625 144 12553.85 167.85 54845.90 88888.00 2013-05-24 18:30:08.750 144 12553.85 167.82 54845.90 88888.00 2013-05-24 18:30:08.875 144 12553.85 167.75 54845.93 88888.00 2013-05-24 18:30:09.000 144 12553.85 167.75 54845.90 88888.00 2013-05-24 18:30:09.125 144 12553.80 167.75 54845.93 88888.00 2013-05-24 18:30:09.250 144 12553.73 167.72 54845.93 88888.00 2013-05-24 18:30:09.375 144 12553.77 167.68 54845.90 88888.00 2013-05-24 18:30:09.500 144 12553.80 167.65 54845.90 88888.00 2013-05-24 18:30:09.625 144 12553.80 167.62 54845.90 88888.00 2013-05-24 18:30:09.750 144 12553.80 167.60 54845.90 88888.00 2013-05-24 18:30:09.875 144 12553.77 167.57 54845.93 88888.00 2013-05-24 18:30:10.000 144 12553.77 167.55 54845.93 88888.00 2013-05-24 18:30:10.125 144 12553.75 167.50 54845.93 88888.00 2013-05-24 18:30:10.250 144 12553.75 167.50 54845.95 88888.00 2013-05-24 18:30:10.375 144 12553.73 167.47 54845.90 88888.00 2013-05-24 18:30:10.500 144 12553.67 167.45 54845.93 88888.00 2013-05-24 18:30:10.625 144 12553.65 167.43 54845.95 88888.00 2013-05-24 18:30:10.750 144 12553.62 167.45 54846.00 88888.00 2013-05-24 18:30:10.875 144 12553.65 167.43 54845.97 88888.00 2013-05-24 18:30:11.000 144 12553.62 167.40 54845.97 88888.00 2013-05-24 18:30:11.125 144 12553.67 167.38 54846.00 88888.00 2013-05-24 18:30:11.250 144 12553.70 167.32 54846.00 88888.00 2013-05-24 18:30:11.375 144 12553.75 167.32 54845.97 88888.00 2013-05-24 18:30:11.500 144 12553.70 167.32 54846.00 88888.00 2013-05-24 18:30:11.625 144 12553.70 167.32 54846.05 88888.00 2013-05-24 18:30:11.750 144 12553.73 167.30 54846.05 88888.00 2013-05-24 18:30:11.875 144 12553.65 167.30 54846.03 88888.00 2013-05-24 18:30:12.000 144 12553.62 167.30 54846.03 88888.00 2013-05-24 18:30:12.125 144 12553.62 167.25 54846.03 88888.00 2013-05-24 18:30:12.250 144 12553.62 167.20 54846.03 88888.00 2013-05-24 18:30:12.375 144 12553.67 167.22 54846.05 88888.00 2013-05-24 18:30:12.500 144 12553.70 167.22 54846.00 88888.00 2013-05-24 18:30:12.625 144 12553.73 167.20 54846.03 88888.00 2013-05-24 18:30:12.750 144 12553.77 167.22 54846.05 88888.00 2013-05-24 18:30:12.875 144 12553.75 167.25 54846.05 88888.00 2013-05-24 18:30:13.000 144 12553.70 167.20 54846.03 88888.00 2013-05-24 18:30:13.125 144 12553.75 167.18 54846.03 88888.00 2013-05-24 18:30:13.250 144 12553.75 167.15 54846.00 88888.00 2013-05-24 18:30:13.375 144 12553.88 167.15 54845.97 88888.00 2013-05-24 18:30:13.500 144 12553.92 167.10 54845.97 88888.00 2013-05-24 18:30:13.625 144 12553.92 167.15 54845.97 88888.00 2013-05-24 18:30:13.750 144 12553.98 167.18 54845.97 88888.00 2013-05-24 18:30:13.875 144 12554.02 167.18 54846.00 88888.00 2013-05-24 18:30:14.000 144 12554.02 167.18 54846.00 88888.00 2013-05-24 18:30:14.125 144 12554.08 167.20 54846.00 88888.00 2013-05-24 18:30:14.250 144 12554.12 167.15 54845.97 88888.00 2013-05-24 18:30:14.375 144 12554.20 167.18 54845.95 88888.00 2013-05-24 18:30:14.500 144 12554.25 167.18 54845.97 88888.00 2013-05-24 18:30:14.625 144 12554.27 167.20 54845.95 88888.00 2013-05-24 18:30:14.750 144 12554.33 167.20 54846.00 88888.00 2013-05-24 18:30:14.875 144 12554.33 167.20 54846.00 88888.00 2013-05-24 18:30:15.000 144 12554.35 167.25 54846.00 88888.00 2013-05-24 18:30:15.125 144 12554.42 167.25 54845.95 88888.00 2013-05-24 18:30:15.250 144 12554.45 167.20 54845.93 88888.00 2013-05-24 18:30:15.375 144 12554.48 167.20 54845.93 88888.00 2013-05-24 18:30:15.500 144 12554.48 167.22 54845.93 88888.00 2013-05-24 18:30:15.625 144 12554.50 167.25 54845.93 88888.00 2013-05-24 18:30:15.750 144 12554.48 167.25 54845.90 88888.00 2013-05-24 18:30:15.875 144 12554.48 167.28 54845.93 88888.00 2013-05-24 18:30:16.000 144 12554.48 167.25 54845.88 88888.00 2013-05-24 18:30:16.125 144 12554.50 167.25 54845.85 88888.00 2013-05-24 18:30:16.250 144 12554.45 167.25 54845.80 88888.00 2013-05-24 18:30:16.375 144 12554.48 167.28 54845.82 88888.00 2013-05-24 18:30:16.500 144 12554.48 167.28 54845.82 88888.00 2013-05-24 18:30:16.625 144 12554.55 167.25 54845.85 88888.00 2013-05-24 18:30:16.750 144 12554.60 167.28 54845.88 88888.00 2013-05-24 18:30:16.875 144 12554.55 167.30 54845.85 88888.00 2013-05-24 18:30:17.000 144 12554.50 167.30 54845.82 88888.00 2013-05-24 18:30:17.125 144 12554.50 167.28 54845.85 88888.00 2013-05-24 18:30:17.250 144 12554.45 167.25 54845.85 88888.00 2013-05-24 18:30:17.375 144 12554.42 167.28 54845.82 88888.00 2013-05-24 18:30:17.500 144 12554.35 167.20 54845.85 88888.00 2013-05-24 18:30:17.625 144 12554.40 167.20 54845.85 88888.00 2013-05-24 18:30:17.750 144 12554.45 167.25 54845.85 88888.00 2013-05-24 18:30:17.875 144 12554.45 167.22 54845.82 88888.00 2013-05-24 18:30:18.000 144 12554.45 167.18 54845.85 88888.00 2013-05-24 18:30:18.125 144 12554.48 167.20 54845.88 88888.00 2013-05-24 18:30:18.250 144 12554.45 167.15 54845.85 88888.00 2013-05-24 18:30:18.375 144 12554.45 167.15 54845.85 88888.00 2013-05-24 18:30:18.500 144 12554.45 167.12 54845.82 88888.00 2013-05-24 18:30:18.625 144 12554.40 167.10 54845.80 88888.00 2013-05-24 18:30:18.750 144 12554.38 167.10 54845.82 88888.00 2013-05-24 18:30:18.875 144 12554.35 167.05 54845.85 88888.00 2013-05-24 18:30:19.000 144 12554.27 167.03 54845.82 88888.00 2013-05-24 18:30:19.125 144 12554.27 167.05 54845.88 88888.00 2013-05-24 18:30:19.250 144 12554.33 167.03 54845.88 88888.00 2013-05-24 18:30:19.375 144 12554.38 167.03 54845.90 88888.00 2013-05-24 18:30:19.500 144 12554.35 167.03 54845.90 88888.00 2013-05-24 18:30:19.625 144 12554.33 167.00 54845.88 88888.00 2013-05-24 18:30:19.750 144 12554.35 166.95 54845.88 88888.00 2013-05-24 18:30:19.875 144 12554.35 166.93 54845.88 88888.00 2013-05-24 18:30:20.000 144 12554.33 166.93 54845.85 88888.00 2013-05-24 18:30:20.125 144 12554.35 166.95 54845.82 88888.00 2013-05-24 18:30:20.250 144 12554.33 166.95 54845.88 88888.00 2013-05-24 18:30:20.375 144 12554.38 166.95 54845.88 88888.00 2013-05-24 18:30:20.500 144 12554.35 166.93 54845.88 88888.00 2013-05-24 18:30:20.625 144 12554.30 166.93 54845.88 88888.00 2013-05-24 18:30:20.750 144 12554.25 166.93 54845.90 88888.00 2013-05-24 18:30:20.875 144 12554.23 166.90 54845.90 88888.00 2013-05-24 18:30:21.000 144 12554.25 166.93 54845.88 88888.00 2013-05-24 18:30:21.125 144 12554.23 166.93 54845.90 88888.00 2013-05-24 18:30:21.250 144 12554.17 166.88 54845.88 88888.00 2013-05-24 18:30:21.375 144 12554.27 166.90 54845.88 88888.00 2013-05-24 18:30:21.500 144 12554.35 166.90 54845.85 88888.00 2013-05-24 18:30:21.625 144 12554.35 166.90 54845.88 88888.00 2013-05-24 18:30:21.750 144 12554.40 166.90 54845.88 88888.00 2013-05-24 18:30:21.875 144 12554.38 166.93 54845.85 88888.00 2013-05-24 18:30:22.000 144 12554.35 166.90 54845.85 88888.00 2013-05-24 18:30:22.125 144 12554.40 166.90 54845.88 88888.00 2013-05-24 18:30:22.250 144 12554.40 166.93 54845.85 88888.00 2013-05-24 18:30:22.375 144 12554.40 166.95 54845.88 88888.00 2013-05-24 18:30:22.500 144 12554.38 166.93 54845.88 88888.00 2013-05-24 18:30:22.625 144 12554.35 166.88 54845.88 88888.00 2013-05-24 18:30:22.750 144 12554.35 166.85 54845.88 88888.00 2013-05-24 18:30:22.875 144 12554.38 166.85 54845.85 88888.00 2013-05-24 18:30:23.000 144 12554.42 166.88 54845.85 88888.00 2013-05-24 18:30:23.125 144 12554.48 166.88 54845.85 88888.00 2013-05-24 18:30:23.250 144 12554.45 166.88 54845.88 88888.00 2013-05-24 18:30:23.375 144 12554.45 166.85 54845.85 88888.00 2013-05-24 18:30:23.500 144 12554.48 166.82 54845.82 88888.00 2013-05-24 18:30:23.625 144 12554.50 166.82 54845.80 88888.00 2013-05-24 18:30:23.750 144 12554.52 166.82 54845.82 88888.00 2013-05-24 18:30:23.875 144 12554.58 166.80 54845.85 88888.00 2013-05-24 18:30:24.000 144 12554.58 166.80 54845.82 88888.00 2013-05-24 18:30:24.125 144 12554.55 166.82 54845.85 88888.00 2013-05-24 18:30:24.250 144 12554.50 166.82 54845.85 88888.00 2013-05-24 18:30:24.375 144 12554.50 166.85 54845.88 88888.00 2013-05-24 18:30:24.500 144 12554.50 166.78 54845.82 88888.00 2013-05-24 18:30:24.625 144 12554.50 166.75 54845.85 88888.00 2013-05-24 18:30:24.750 144 12554.48 166.78 54845.82 88888.00 2013-05-24 18:30:24.875 144 12554.55 166.75 54845.82 88888.00 2013-05-24 18:30:25.000 144 12554.60 166.70 54845.82 88888.00 2013-05-24 18:30:25.125 144 12554.55 166.68 54845.85 88888.00 2013-05-24 18:30:25.250 144 12554.50 166.65 54845.88 88888.00 2013-05-24 18:30:25.375 144 12554.52 166.68 54845.85 88888.00 2013-05-24 18:30:25.500 144 12554.52 166.70 54845.88 88888.00 2013-05-24 18:30:25.625 144 12554.48 166.62 54845.85 88888.00 2013-05-24 18:30:25.750 144 12554.45 166.60 54845.88 88888.00 2013-05-24 18:30:25.875 144 12554.45 166.60 54845.90 88888.00 2013-05-24 18:30:26.000 144 12554.48 166.57 54845.90 88888.00 2013-05-24 18:30:26.125 144 12554.45 166.57 54845.90 88888.00 2013-05-24 18:30:26.250 144 12554.40 166.55 54845.90 88888.00 2013-05-24 18:30:26.375 144 12554.42 166.57 54845.90 88888.00 2013-05-24 18:30:26.500 144 12554.42 166.60 54845.88 88888.00 2013-05-24 18:30:26.625 144 12554.42 166.57 54845.90 88888.00 2013-05-24 18:30:26.750 144 12554.40 166.53 54845.88 88888.00 2013-05-24 18:30:26.875 144 12554.35 166.50 54845.88 88888.00 2013-05-24 18:30:27.000 144 12554.33 166.50 54845.88 88888.00 2013-05-24 18:30:27.125 144 12554.38 166.50 54845.90 88888.00 2013-05-24 18:30:27.250 144 12554.40 166.50 54845.88 88888.00 2013-05-24 18:30:27.375 144 12554.42 166.50 54845.88 88888.00 2013-05-24 18:30:27.500 144 12554.48 166.55 54845.88 88888.00 2013-05-24 18:30:27.625 144 12554.45 166.55 54845.90 88888.00 2013-05-24 18:30:27.750 144 12554.42 166.53 54845.93 88888.00 2013-05-24 18:30:27.875 144 12554.42 166.53 54845.93 88888.00 2013-05-24 18:30:28.000 144 12554.45 166.55 54845.90 88888.00 2013-05-24 18:30:28.125 144 12554.42 166.53 54845.82 88888.00 2013-05-24 18:30:28.250 144 12554.40 166.50 54845.85 88888.00 2013-05-24 18:30:28.375 144 12554.42 166.53 54845.88 88888.00 2013-05-24 18:30:28.500 144 12554.50 166.57 54845.88 88888.00 2013-05-24 18:30:28.625 144 12554.45 166.55 54845.85 88888.00 2013-05-24 18:30:28.750 144 12554.38 166.53 54845.82 88888.00 2013-05-24 18:30:28.875 144 12554.38 166.55 54845.82 88888.00 2013-05-24 18:30:29.000 144 12554.42 166.55 54845.82 88888.00 2013-05-24 18:30:29.125 144 12554.45 166.57 54845.82 88888.00 2013-05-24 18:30:29.250 144 12554.48 166.60 54845.85 88888.00 2013-05-24 18:30:29.375 144 12554.45 166.62 54845.82 88888.00 2013-05-24 18:30:29.500 144 12554.45 166.62 54845.82 88888.00 2013-05-24 18:30:29.625 144 12554.48 166.68 54845.82 88888.00 2013-05-24 18:30:29.750 144 12554.50 166.68 54845.82 88888.00 2013-05-24 18:30:29.875 144 12554.55 166.70 54845.80 88888.00 2013-05-24 18:30:30.000 144 12554.52 166.70 54845.78 88888.00 2013-05-24 18:30:30.125 144 12554.52 166.70 54845.78 88888.00 2013-05-24 18:30:30.250 144 12554.55 166.72 54845.78 88888.00 2013-05-24 18:30:30.375 144 12554.60 166.80 54845.78 88888.00 2013-05-24 18:30:30.500 144 12554.58 166.82 54845.75 88888.00 2013-05-24 18:30:30.625 144 12554.52 166.80 54845.75 88888.00 2013-05-24 18:30:30.750 144 12554.60 166.82 54845.75 88888.00 2013-05-24 18:30:30.875 144 12554.62 166.85 54845.75 88888.00 2013-05-24 18:30:31.000 144 12554.62 166.88 54845.72 88888.00 2013-05-24 18:30:31.125 144 12554.55 166.90 54845.75 88888.00 2013-05-24 18:30:31.250 144 12554.58 166.93 54845.75 88888.00 2013-05-24 18:30:31.375 144 12554.67 166.93 54845.72 88888.00 2013-05-24 18:30:31.500 144 12554.70 166.97 54845.70 88888.00 2013-05-24 18:30:31.625 144 12554.67 166.97 54845.72 88888.00 2013-05-24 18:30:31.750 144 12554.67 166.97 54845.72 88888.00 2013-05-24 18:30:31.875 144 12554.67 167.03 54845.72 88888.00 2013-05-24 18:30:32.000 144 12554.67 167.00 54845.68 88888.00 2013-05-24 18:30:32.125 144 12554.73 167.00 54845.68 88888.00 2013-05-24 18:30:32.250 144 12554.70 167.03 54845.68 88888.00 2013-05-24 18:30:32.375 144 12554.73 167.03 54845.65 88888.00 2013-05-24 18:30:32.500 144 12554.70 167.03 54845.62 88888.00 2013-05-24 18:30:32.625 144 12554.73 167.07 54845.65 88888.00 2013-05-24 18:30:32.750 144 12554.77 167.12 54845.65 88888.00 2013-05-24 18:30:32.875 144 12554.85 167.12 54845.68 88888.00 2013-05-24 18:30:33.000 144 12554.90 167.18 54845.65 88888.00 2013-05-24 18:30:33.125 144 12554.95 167.18 54845.65 88888.00 2013-05-24 18:30:33.250 144 12554.98 167.15 54845.62 88888.00 2013-05-24 18:30:33.375 144 12555.02 167.15 54845.62 88888.00 2013-05-24 18:30:33.500 144 12555.00 167.15 54845.62 88888.00 2013-05-24 18:30:33.625 144 12554.98 167.18 54845.60 88888.00 2013-05-24 18:30:33.750 144 12554.95 167.20 54845.60 88888.00 2013-05-24 18:30:33.875 144 12554.98 167.22 54845.60 88888.00 2013-05-24 18:30:34.000 144 12554.92 167.22 54845.60 88888.00 2013-05-24 18:30:34.125 144 12554.95 167.22 54845.57 88888.00 2013-05-24 18:30:34.250 144 12554.95 167.25 54845.55 88888.00 2013-05-24 18:30:34.375 144 12554.98 167.28 54845.55 88888.00 2013-05-24 18:30:34.500 144 12554.98 167.30 54845.55 88888.00 2013-05-24 18:30:34.625 144 12554.98 167.28 54845.57 88888.00 2013-05-24 18:30:34.750 144 12554.90 167.30 54845.57 88888.00 2013-05-24 18:30:34.875 144 12554.95 167.32 54845.57 88888.00 2013-05-24 18:30:35.000 144 12555.00 167.32 54845.57 88888.00 2013-05-24 18:30:35.125 144 12555.05 167.32 54845.60 88888.00 2013-05-24 18:30:35.250 144 12555.00 167.35 54845.55 88888.00 2013-05-24 18:30:35.375 144 12555.00 167.38 54845.57 88888.00 2013-05-24 18:30:35.500 144 12554.95 167.43 54845.57 88888.00 2013-05-24 18:30:35.625 144 12554.92 167.43 54845.55 88888.00 2013-05-24 18:30:35.750 144 12554.92 167.40 54845.55 88888.00 2013-05-24 18:30:35.875 144 12554.90 167.43 54845.55 88888.00 2013-05-24 18:30:36.000 144 12554.88 167.43 54845.53 88888.00 2013-05-24 18:30:36.125 144 12554.88 167.45 54845.53 88888.00 2013-05-24 18:30:36.250 144 12554.88 167.47 54845.55 88888.00 2013-05-24 18:30:36.375 144 12554.88 167.50 54845.55 88888.00 2013-05-24 18:30:36.500 144 12554.85 167.55 54845.53 88888.00 2013-05-24 18:30:36.625 144 12554.75 167.53 54845.53 88888.00 2013-05-24 18:30:36.750 144 12554.77 167.55 54845.53 88888.00 2013-05-24 18:30:36.875 144 12554.75 167.60 54845.53 88888.00 2013-05-24 18:30:37.000 144 12554.70 167.60 54845.55 88888.00 2013-05-24 18:30:37.125 144 12554.67 167.60 54845.55 88888.00 2013-05-24 18:30:37.250 144 12554.62 167.60 54845.57 88888.00 2013-05-24 18:30:37.375 144 12554.67 167.65 54845.55 88888.00 2013-05-24 18:30:37.500 144 12554.70 167.62 54845.55 88888.00 2013-05-24 18:30:37.625 144 12554.67 167.62 54845.53 88888.00 2013-05-24 18:30:37.750 144 12554.62 167.65 54845.55 88888.00 2013-05-24 18:30:37.875 144 12554.60 167.65 54845.55 88888.00 2013-05-24 18:30:38.000 144 12554.60 167.62 54845.53 88888.00 2013-05-24 18:30:38.125 144 12554.58 167.60 54845.53 88888.00 2013-05-24 18:30:38.250 144 12554.50 167.62 54845.53 88888.00 2013-05-24 18:30:38.375 144 12554.52 167.62 54845.55 88888.00 2013-05-24 18:30:38.500 144 12554.58 167.65 54845.53 88888.00 2013-05-24 18:30:38.625 144 12554.55 167.65 54845.53 88888.00 2013-05-24 18:30:38.750 144 12554.50 167.68 54845.50 88888.00 2013-05-24 18:30:38.875 144 12554.48 167.68 54845.50 88888.00 2013-05-24 18:30:39.000 144 12554.52 167.70 54845.47 88888.00 2013-05-24 18:30:39.125 144 12554.52 167.68 54845.47 88888.00 2013-05-24 18:30:39.250 144 12554.52 167.68 54845.50 88888.00 2013-05-24 18:30:39.375 144 12554.50 167.70 54845.50 88888.00 2013-05-24 18:30:39.500 144 12554.50 167.72 54845.50 88888.00 2013-05-24 18:30:39.625 144 12554.55 167.72 54845.47 88888.00 2013-05-24 18:30:39.750 144 12554.55 167.72 54845.50 88888.00 2013-05-24 18:30:39.875 144 12554.48 167.70 54845.50 88888.00 2013-05-24 18:30:40.000 144 12554.48 167.68 54845.47 88888.00 2013-05-24 18:30:40.125 144 12554.48 167.68 54845.50 88888.00 2013-05-24 18:30:40.250 144 12554.48 167.72 54845.53 88888.00 2013-05-24 18:30:40.375 144 12554.50 167.72 54845.55 88888.00 2013-05-24 18:30:40.500 144 12554.48 167.72 54845.50 88888.00 2013-05-24 18:30:40.625 144 12554.55 167.70 54845.50 88888.00 2013-05-24 18:30:40.750 144 12554.60 167.70 54845.47 88888.00 2013-05-24 18:30:40.875 144 12554.60 167.70 54845.45 88888.00 2013-05-24 18:30:41.000 144 12554.60 167.70 54845.43 88888.00 2013-05-24 18:30:41.125 144 12554.58 167.75 54845.45 88888.00 2013-05-24 18:30:41.250 144 12554.52 167.70 54845.45 88888.00 2013-05-24 18:30:41.375 144 12554.52 167.70 54845.50 88888.00 2013-05-24 18:30:41.500 144 12554.50 167.72 54845.50 88888.00 2013-05-24 18:30:41.625 144 12554.58 167.72 54845.47 88888.00 2013-05-24 18:30:41.750 144 12554.55 167.72 54845.47 88888.00 2013-05-24 18:30:41.875 144 12554.52 167.70 54845.45 88888.00 2013-05-24 18:30:42.000 144 12554.48 167.70 54845.45 88888.00 2013-05-24 18:30:42.125 144 12554.45 167.70 54845.45 88888.00 2013-05-24 18:30:42.250 144 12554.42 167.70 54845.47 88888.00 2013-05-24 18:30:42.375 144 12554.42 167.72 54845.50 88888.00 2013-05-24 18:30:42.500 144 12554.40 167.75 54845.50 88888.00 2013-05-24 18:30:42.625 144 12554.38 167.70 54845.47 88888.00 2013-05-24 18:30:42.750 144 12554.40 167.72 54845.45 88888.00 2013-05-24 18:30:42.875 144 12554.40 167.72 54845.45 88888.00 2013-05-24 18:30:43.000 144 12554.38 167.75 54845.45 88888.00 2013-05-24 18:30:43.125 144 12554.35 167.72 54845.45 88888.00 2013-05-24 18:30:43.250 144 12554.35 167.72 54845.47 88888.00 2013-05-24 18:30:43.375 144 12554.33 167.72 54845.47 88888.00 2013-05-24 18:30:43.500 144 12554.33 167.75 54845.45 88888.00 2013-05-24 18:30:43.625 144 12554.27 167.75 54845.45 88888.00 2013-05-24 18:30:43.750 144 12554.30 167.78 54845.45 88888.00 2013-05-24 18:30:43.875 144 12554.33 167.72 54845.50 88888.00 2013-05-24 18:30:44.000 144 12554.27 167.72 54845.47 88888.00 2013-05-24 18:30:44.125 144 12554.27 167.78 54845.50 88888.00 2013-05-24 18:30:44.250 144 12554.23 167.78 54845.47 88888.00 2013-05-24 18:30:44.375 144 12554.27 167.78 54845.47 88888.00 2013-05-24 18:30:44.500 144 12554.33 167.80 54845.47 88888.00 2013-05-24 18:30:44.625 144 12554.33 167.75 54845.45 88888.00 2013-05-24 18:30:44.750 144 12554.27 167.72 54845.43 88888.00 2013-05-24 18:30:44.875 144 12554.23 167.75 54845.43 88888.00 2013-05-24 18:30:45.000 144 12554.15 167.75 54845.43 88888.00 2013-05-24 18:30:45.125 144 12554.15 167.72 54845.45 88888.00 2013-05-24 18:30:45.250 144 12554.12 167.75 54845.45 88888.00 2013-05-24 18:30:45.375 144 12554.15 167.78 54845.45 88888.00 2013-05-24 18:30:45.500 144 12554.15 167.72 54845.47 88888.00 2013-05-24 18:30:45.625 144 12554.12 167.72 54845.45 88888.00 2013-05-24 18:30:45.750 144 12554.10 167.70 54845.43 88888.00 2013-05-24 18:30:45.875 144 12554.05 167.72 54845.45 88888.00 2013-05-24 18:30:46.000 144 12554.05 167.72 54845.47 88888.00 2013-05-24 18:30:46.125 144 12554.05 167.75 54845.50 88888.00 2013-05-24 18:30:46.250 144 12554.05 167.72 54845.47 88888.00 2013-05-24 18:30:46.375 144 12554.00 167.72 54845.47 88888.00 2013-05-24 18:30:46.500 144 12553.95 167.72 54845.47 88888.00 2013-05-24 18:30:46.625 144 12553.90 167.72 54845.47 88888.00 2013-05-24 18:30:46.750 144 12553.92 167.72 54845.50 88888.00 2013-05-24 18:30:46.875 144 12553.98 167.70 54845.45 88888.00 2013-05-24 18:30:47.000 144 12554.00 167.68 54845.47 88888.00 2013-05-24 18:30:47.125 144 12554.00 167.65 54845.50 88888.00 2013-05-24 18:30:47.250 144 12553.98 167.62 54845.53 88888.00 2013-05-24 18:30:47.375 144 12553.92 167.62 54845.50 88888.00 2013-05-24 18:30:47.500 144 12553.83 167.65 54845.50 88888.00 2013-05-24 18:30:47.625 144 12553.75 167.60 54845.53 88888.00 2013-05-24 18:30:47.750 144 12553.70 167.60 54845.55 88888.00 2013-05-24 18:30:47.875 144 12553.75 167.62 54845.53 88888.00 2013-05-24 18:30:48.000 144 12553.80 167.57 54845.45 88888.00 2013-05-24 18:30:48.125 144 12553.80 167.55 54845.47 88888.00 2013-05-24 18:30:48.250 144 12553.70 167.55 54845.50 88888.00 2013-05-24 18:30:48.375 144 12553.75 167.55 54845.53 88888.00 2013-05-24 18:30:48.500 144 12553.77 167.53 54845.50 88888.00 2013-05-24 18:30:48.625 144 12553.75 167.53 54845.53 88888.00 2013-05-24 18:30:48.750 144 12553.67 167.50 54845.53 88888.00 2013-05-24 18:30:48.875 144 12553.70 167.45 54845.53 88888.00 2013-05-24 18:30:49.000 144 12553.73 167.47 54845.55 88888.00 2013-05-24 18:30:49.125 144 12553.67 167.43 54845.55 88888.00 2013-05-24 18:30:49.250 144 12553.60 167.43 54845.57 88888.00 2013-05-24 18:30:49.375 144 12553.62 167.47 54845.57 88888.00 2013-05-24 18:30:49.500 144 12553.60 167.47 54845.57 88888.00 2013-05-24 18:30:49.625 144 12553.60 167.47 54845.55 88888.00 2013-05-24 18:30:49.750 144 12553.62 167.47 54845.55 88888.00 2013-05-24 18:30:49.875 144 12553.62 167.47 54845.55 88888.00 2013-05-24 18:30:50.000 144 12553.60 167.43 54845.55 88888.00 2013-05-24 18:30:50.125 144 12553.62 167.40 54845.55 88888.00 2013-05-24 18:30:50.250 144 12553.65 167.43 54845.53 88888.00 2013-05-24 18:30:50.375 144 12553.62 167.40 54845.53 88888.00 2013-05-24 18:30:50.500 144 12553.58 167.40 54845.55 88888.00 2013-05-24 18:30:50.625 144 12553.55 167.43 54845.55 88888.00 2013-05-24 18:30:50.750 144 12553.58 167.43 54845.55 88888.00 2013-05-24 18:30:50.875 144 12553.62 167.43 54845.53 88888.00 2013-05-24 18:30:51.000 144 12553.65 167.40 54845.50 88888.00 2013-05-24 18:30:51.125 144 12553.62 167.43 54845.53 88888.00 2013-05-24 18:30:51.250 144 12553.55 167.43 54845.55 88888.00 2013-05-24 18:30:51.375 144 12553.50 167.40 54845.55 88888.00 2013-05-24 18:30:51.500 144 12553.60 167.40 54845.53 88888.00 2013-05-24 18:30:51.625 144 12553.62 167.40 54845.50 88888.00 2013-05-24 18:30:51.750 144 12553.58 167.43 54845.50 88888.00 2013-05-24 18:30:51.875 144 12553.60 167.43 54845.50 88888.00 2013-05-24 18:30:52.000 144 12553.67 167.43 54845.50 88888.00 2013-05-24 18:30:52.125 144 12553.67 167.47 54845.50 88888.00 2013-05-24 18:30:52.250 144 12553.58 167.47 54845.53 88888.00 2013-05-24 18:30:52.375 144 12553.58 167.45 54845.53 88888.00 2013-05-24 18:30:52.500 144 12553.58 167.45 54845.50 88888.00 2013-05-24 18:30:52.625 144 12553.60 167.43 54845.50 88888.00 2013-05-24 18:30:52.750 144 12553.60 167.47 54845.53 88888.00 2013-05-24 18:30:52.875 144 12553.65 167.45 54845.50 88888.00 2013-05-24 18:30:53.000 144 12553.62 167.45 54845.45 88888.00 2013-05-24 18:30:53.125 144 12553.60 167.45 54845.50 88888.00 2013-05-24 18:30:53.250 144 12553.62 167.45 54845.50 88888.00 2013-05-24 18:30:53.375 144 12553.65 167.47 54845.50 88888.00 2013-05-24 18:30:53.500 144 12553.62 167.50 54845.53 88888.00 2013-05-24 18:30:53.625 144 12553.58 167.50 54845.53 88888.00 2013-05-24 18:30:53.750 144 12553.60 167.50 54845.47 88888.00 2013-05-24 18:30:53.875 144 12553.62 167.53 54845.50 88888.00 2013-05-24 18:30:54.000 144 12553.58 167.47 54845.50 88888.00 2013-05-24 18:30:54.125 144 12553.50 167.45 54845.50 88888.00 2013-05-24 18:30:54.250 144 12553.40 167.47 54845.50 88888.00 2013-05-24 18:30:54.375 144 12553.40 167.45 54845.47 88888.00 2013-05-24 18:30:54.500 144 12553.33 167.50 54845.47 88888.00 2013-05-24 18:30:54.625 144 12553.27 167.50 54845.53 88888.00 2013-05-24 18:30:54.750 144 12553.25 167.53 54845.47 88888.00 2013-05-24 18:30:54.875 144 12553.25 167.47 54845.50 88888.00 2013-05-24 18:30:55.000 144 12553.20 167.47 54845.50 88888.00 2013-05-24 18:30:55.125 144 12553.17 167.47 54845.50 88888.00 2013-05-24 18:30:55.250 144 12553.12 167.43 54845.50 88888.00 2013-05-24 18:30:55.375 144 12553.08 167.40 54845.45 88888.00 2013-05-24 18:30:55.500 144 12553.02 167.43 54845.45 88888.00 2013-05-24 18:30:55.625 144 12553.05 167.47 54845.47 88888.00 2013-05-24 18:30:55.750 144 12553.02 167.45 54845.50 88888.00 2013-05-24 18:30:55.875 144 12553.02 167.40 54845.47 88888.00 2013-05-24 18:30:56.000 144 12553.08 167.43 54845.47 88888.00 2013-05-24 18:30:56.125 144 12553.00 167.45 54845.47 88888.00 2013-05-24 18:30:56.250 144 12552.95 167.43 54845.47 88888.00 2013-05-24 18:30:56.375 144 12552.92 167.43 54845.50 88888.00 2013-05-24 18:30:56.500 144 12552.88 167.45 54845.50 88888.00 2013-05-24 18:30:56.625 144 12552.85 167.43 54845.47 88888.00 2013-05-24 18:30:56.750 144 12552.80 167.40 54845.50 88888.00 2013-05-24 18:30:56.875 144 12552.77 167.43 54845.53 88888.00 2013-05-24 18:30:57.000 144 12552.77 167.43 54845.50 88888.00 2013-05-24 18:30:57.125 144 12552.73 167.43 54845.50 88888.00 2013-05-24 18:30:57.250 144 12552.75 167.40 54845.53 88888.00 2013-05-24 18:30:57.375 144 12552.73 167.43 54845.55 88888.00 2013-05-24 18:30:57.500 144 12552.73 167.45 54845.55 88888.00 2013-05-24 18:30:57.625 144 12552.67 167.43 54845.53 88888.00 2013-05-24 18:30:57.750 144 12552.62 167.40 54845.50 88888.00 2013-05-24 18:30:57.875 144 12552.55 167.40 54845.55 88888.00 2013-05-24 18:30:58.000 144 12552.48 167.38 54845.57 88888.00 2013-05-24 18:30:58.125 144 12552.40 167.38 54845.55 88888.00 2013-05-24 18:30:58.250 144 12552.35 167.38 54845.57 88888.00 2013-05-24 18:30:58.375 144 12552.45 167.43 54845.57 88888.00 2013-05-24 18:30:58.500 144 12552.48 167.45 54845.55 88888.00 2013-05-24 18:30:58.625 144 12552.50 167.45 54845.57 88888.00 2013-05-24 18:30:58.750 144 12552.45 167.40 54845.55 88888.00 2013-05-24 18:30:58.875 144 12552.42 167.40 54845.53 88888.00 2013-05-24 18:30:59.000 144 12552.35 167.43 54845.55 88888.00 2013-05-24 18:30:59.125 144 12552.27 167.45 54845.57 88888.00 2013-05-24 18:30:59.250 144 12552.17 167.43 54845.57 88888.00 2013-05-24 18:30:59.375 144 12552.15 167.40 54845.55 88888.00 2013-05-24 18:30:59.500 144 12552.15 167.40 54845.55 88888.00 2013-05-24 18:30:59.625 144 12552.12 167.43 54845.57 88888.00 2013-05-24 18:30:59.750 144 12552.10 167.45 54845.60 88888.00 2013-05-24 18:30:59.875 144 12552.08 167.45 54845.57 88888.00 2013-05-24 18:31:00.000 144 12552.05 167.47 54845.55 88888.00 2013-05-24 18:31:00.125 144 12552.08 167.47 54845.57 88888.00 2013-05-24 18:31:00.250 144 12552.12 167.45 54845.57 88888.00 2013-05-24 18:31:00.375 144 12552.15 167.45 54845.55 88888.00 2013-05-24 18:31:00.500 144 12552.12 167.43 54845.55 88888.00 2013-05-24 18:31:00.625 144 12552.15 167.45 54845.55 88888.00 2013-05-24 18:31:00.750 144 12552.12 167.45 54845.55 88888.00 2013-05-24 18:31:00.875 144 12552.08 167.45 54845.55 88888.00 2013-05-24 18:31:01.000 144 12552.00 167.45 54845.55 88888.00 2013-05-24 18:31:01.125 144 12552.00 167.47 54845.57 88888.00 2013-05-24 18:31:01.250 144 12552.00 167.47 54845.60 88888.00 2013-05-24 18:31:01.375 144 12552.02 167.50 54845.60 88888.00 2013-05-24 18:31:01.500 144 12552.02 167.47 54845.55 88888.00 2013-05-24 18:31:01.625 144 12552.00 167.47 54845.55 88888.00 2013-05-24 18:31:01.750 144 12552.02 167.53 54845.55 88888.00 2013-05-24 18:31:01.875 144 12552.02 167.47 54845.57 88888.00 2013-05-24 18:31:02.000 144 12552.00 167.43 54845.55 88888.00 2013-05-24 18:31:02.125 144 12552.02 167.45 54845.57 88888.00 2013-05-24 18:31:02.250 144 12552.02 167.50 54845.60 88888.00 2013-05-24 18:31:02.375 144 12552.00 167.50 54845.60 88888.00 2013-05-24 18:31:02.500 144 12551.98 167.45 54845.57 88888.00 2013-05-24 18:31:02.625 144 12551.98 167.43 54845.57 88888.00 2013-05-24 18:31:02.750 144 12552.00 167.43 54845.57 88888.00 2013-05-24 18:31:02.875 144 12551.98 167.45 54845.57 88888.00 2013-05-24 18:31:03.000 144 12551.98 167.45 54845.57 88888.00 2013-05-24 18:31:03.125 144 12551.95 167.40 54845.55 88888.00 2013-05-24 18:31:03.250 144 12551.85 167.40 54845.53 88888.00 2013-05-24 18:31:03.375 144 12551.85 167.40 54845.55 88888.00 2013-05-24 18:31:03.500 144 12551.83 167.43 54845.53 88888.00 2013-05-24 18:31:03.625 144 12551.90 167.40 54845.53 88888.00 2013-05-24 18:31:03.750 144 12551.90 167.38 54845.55 88888.00 2013-05-24 18:31:03.875 144 12551.88 167.43 54845.53 88888.00 2013-05-24 18:31:04.000 144 12551.90 167.38 54845.50 88888.00 2013-05-24 18:31:04.125 144 12551.92 167.38 54845.53 88888.00 2013-05-24 18:31:04.250 144 12551.90 167.38 54845.53 88888.00 2013-05-24 18:31:04.375 144 12551.92 167.43 54845.53 88888.00 2013-05-24 18:31:04.500 144 12551.92 167.43 54845.53 88888.00 2013-05-24 18:31:04.625 144 12551.85 167.40 54845.53 88888.00 2013-05-24 18:31:04.750 144 12551.83 167.40 54845.53 88888.00 2013-05-24 18:31:04.875 144 12551.80 167.43 54845.50 88888.00 2013-05-24 18:31:05.000 144 12551.85 167.45 54845.50 88888.00 2013-05-24 18:31:05.125 144 12551.88 167.50 54845.53 88888.00 2013-05-24 18:31:05.250 144 12551.83 167.43 54845.50 88888.00 2013-05-24 18:31:05.375 144 12551.85 167.43 54845.47 88888.00 2013-05-24 18:31:05.500 144 12551.90 167.50 54845.50 88888.00 2013-05-24 18:31:05.625 144 12551.85 167.53 54845.50 88888.00 2013-05-24 18:31:05.750 144 12551.85 167.55 54845.53 88888.00 2013-05-24 18:31:05.875 144 12551.90 167.57 54845.50 88888.00 2013-05-24 18:31:06.000 144 12551.88 167.55 54845.50 88888.00 2013-05-24 18:31:06.125 144 12551.88 167.57 54845.50 88888.00 2013-05-24 18:31:06.250 144 12551.88 167.55 54845.47 88888.00 2013-05-24 18:31:06.375 144 12551.85 167.60 54845.50 88888.00 2013-05-24 18:31:06.500 144 12551.90 167.62 54845.50 88888.00 2013-05-24 18:31:06.625 144 12551.90 167.62 54845.50 88888.00 2013-05-24 18:31:06.750 144 12551.90 167.62 54845.50 88888.00 2013-05-24 18:31:06.875 144 12551.85 167.65 54845.53 88888.00 2013-05-24 18:31:07.000 144 12551.83 167.60 54845.47 88888.00 2013-05-24 18:31:07.125 144 12551.83 167.62 54845.47 88888.00 2013-05-24 18:31:07.250 144 12551.77 167.57 54845.50 88888.00 2013-05-24 18:31:07.375 144 12551.75 167.62 54845.47 88888.00 2013-05-24 18:31:07.500 144 12551.75 167.62 54845.45 88888.00 2013-05-24 18:31:07.625 144 12551.80 167.57 54845.43 88888.00 2013-05-24 18:31:07.750 144 12551.77 167.57 54845.45 88888.00 2013-05-24 18:31:07.875 144 12551.80 167.60 54845.45 88888.00 2013-05-24 18:31:08.000 144 12551.80 167.60 54845.43 88888.00 2013-05-24 18:31:08.125 144 12551.83 167.55 54845.45 88888.00 2013-05-24 18:31:08.250 144 12551.77 167.55 54845.47 88888.00 2013-05-24 18:31:08.375 144 12551.75 167.57 54845.47 88888.00 2013-05-24 18:31:08.500 144 12551.77 167.55 54845.45 88888.00 2013-05-24 18:31:08.625 144 12551.80 167.57 54845.47 88888.00 2013-05-24 18:31:08.750 144 12551.73 167.57 54845.50 88888.00 2013-05-24 18:31:08.875 144 12551.65 167.53 54845.50 88888.00 2013-05-24 18:31:09.000 144 12551.67 167.53 54845.47 88888.00 2013-05-24 18:31:09.125 144 12551.67 167.53 54845.50 88888.00 2013-05-24 18:31:09.250 144 12551.67 167.50 54845.50 88888.00 2013-05-24 18:31:09.375 144 12551.67 167.47 54845.47 88888.00 2013-05-24 18:31:09.500 144 12551.65 167.47 54845.47 88888.00 2013-05-24 18:31:09.625 144 12551.67 167.47 54845.43 88888.00 2013-05-24 18:31:09.750 144 12551.67 167.45 54845.47 88888.00 2013-05-24 18:31:09.875 144 12551.65 167.43 54845.45 88888.00 2013-05-24 18:31:10.000 144 12551.65 167.43 54845.43 88888.00 2013-05-24 18:31:10.125 144 12551.67 167.43 54845.45 88888.00 2013-05-24 18:31:10.250 144 12551.62 167.40 54845.47 88888.00 2013-05-24 18:31:10.375 144 12551.55 167.38 54845.50 88888.00 2013-05-24 18:31:10.500 144 12551.52 167.35 54845.47 88888.00 2013-05-24 18:31:10.625 144 12551.55 167.35 54845.47 88888.00 2013-05-24 18:31:10.750 144 12551.58 167.38 54845.47 88888.00 2013-05-24 18:31:10.875 144 12551.50 167.35 54845.45 88888.00 2013-05-24 18:31:11.000 144 12551.45 167.35 54845.43 88888.00 2013-05-24 18:31:11.125 144 12551.42 167.35 54845.47 88888.00 2013-05-24 18:31:11.250 144 12551.42 167.35 54845.47 88888.00 2013-05-24 18:31:11.375 144 12551.50 167.35 54845.47 88888.00 2013-05-24 18:31:11.500 144 12551.48 167.30 54845.45 88888.00 2013-05-24 18:31:11.625 144 12551.45 167.28 54845.45 88888.00 2013-05-24 18:31:11.750 144 12551.45 167.28 54845.45 88888.00 2013-05-24 18:31:11.875 144 12551.38 167.28 54845.45 88888.00 2013-05-24 18:31:12.000 144 12551.33 167.30 54845.45 88888.00 2013-05-24 18:31:12.125 144 12551.30 167.28 54845.47 88888.00 2013-05-24 18:31:12.250 144 12551.30 167.28 54845.45 88888.00 2013-05-24 18:31:12.375 144 12551.35 167.30 54845.47 88888.00 2013-05-24 18:31:12.500 144 12551.33 167.30 54845.45 88888.00 2013-05-24 18:31:12.625 144 12551.27 167.28 54845.47 88888.00 2013-05-24 18:31:12.750 144 12551.35 167.28 54845.45 88888.00 2013-05-24 18:31:12.875 144 12551.35 167.28 54845.45 88888.00 2013-05-24 18:31:13.000 144 12551.33 167.25 54845.43 88888.00 2013-05-24 18:31:13.125 144 12551.27 167.25 54845.45 88888.00 2013-05-24 18:31:13.250 144 12551.23 167.28 54845.43 88888.00 2013-05-24 18:31:13.375 144 12551.20 167.25 54845.40 88888.00 2013-05-24 18:31:13.500 144 12551.17 167.28 54845.40 88888.00 2013-05-24 18:31:13.625 144 12551.23 167.30 54845.43 88888.00 2013-05-24 18:31:13.750 144 12551.23 167.30 54845.45 88888.00 2013-05-24 18:31:13.875 144 12551.20 167.30 54845.45 88888.00 2013-05-24 18:31:14.000 144 12551.10 167.30 54845.43 88888.00 2013-05-24 18:31:14.125 144 12551.10 167.30 54845.40 88888.00 2013-05-24 18:31:14.250 144 12551.08 167.30 54845.43 88888.00 2013-05-24 18:31:14.375 144 12551.10 167.32 54845.43 88888.00 2013-05-24 18:31:14.500 144 12551.17 167.30 54845.38 88888.00 2013-05-24 18:31:14.625 144 12551.20 167.28 54845.38 88888.00 2013-05-24 18:31:14.750 144 12551.23 167.28 54845.38 88888.00 2013-05-24 18:31:14.875 144 12551.23 167.32 54845.38 88888.00 2013-05-24 18:31:15.000 144 12551.25 167.35 54845.40 88888.00 2013-05-24 18:31:15.125 144 12551.17 167.38 54845.40 88888.00 2013-05-24 18:31:15.250 144 12551.10 167.35 54845.35 88888.00 2013-05-24 18:31:15.375 144 12551.12 167.35 54845.35 88888.00 2013-05-24 18:31:15.500 144 12551.17 167.35 54845.38 88888.00 2013-05-24 18:31:15.625 144 12551.23 167.32 54845.35 88888.00 2013-05-24 18:31:15.750 144 12551.23 167.35 54845.38 88888.00 2013-05-24 18:31:15.875 144 12551.23 167.35 54845.35 88888.00 2013-05-24 18:31:16.000 144 12551.27 167.38 54845.32 88888.00 2013-05-24 18:31:16.125 144 12551.30 167.40 54845.32 88888.00 2013-05-24 18:31:16.250 144 12551.27 167.40 54845.38 88888.00 2013-05-24 18:31:16.375 144 12551.27 167.40 54845.40 88888.00 2013-05-24 18:31:16.500 144 12551.30 167.40 54845.38 88888.00 2013-05-24 18:31:16.625 144 12551.30 167.40 54845.35 88888.00 2013-05-24 18:31:16.750 144 12551.35 167.43 54845.32 88888.00 2013-05-24 18:31:16.875 144 12551.35 167.45 54845.35 88888.00 2013-05-24 18:31:17.000 144 12551.35 167.45 54845.35 88888.00 2013-05-24 18:31:17.125 144 12551.27 167.43 54845.32 88888.00 2013-05-24 18:31:17.250 144 12551.27 167.45 54845.32 88888.00 2013-05-24 18:31:17.375 144 12551.33 167.45 54845.30 88888.00 2013-05-24 18:31:17.500 144 12551.35 167.47 54845.28 88888.00 2013-05-24 18:31:17.625 144 12551.38 167.50 54845.28 88888.00 2013-05-24 18:31:17.750 144 12551.40 167.50 54845.28 88888.00 2013-05-24 18:31:17.875 144 12551.35 167.53 54845.28 88888.00 2013-05-24 18:31:18.000 144 12551.33 167.55 54845.28 88888.00 2013-05-24 18:31:18.125 144 12551.38 167.55 54845.32 88888.00 2013-05-24 18:31:18.250 144 12551.40 167.55 54845.28 88888.00 2013-05-24 18:31:18.375 144 12551.45 167.53 54845.25 88888.00 2013-05-24 18:31:18.500 144 12551.42 167.55 54845.20 88888.00 2013-05-24 18:31:18.625 144 12551.38 167.60 54845.22 88888.00 2013-05-24 18:31:18.750 144 12551.38 167.57 54845.22 88888.00 2013-05-24 18:31:18.875 144 12551.40 167.60 54845.20 88888.00 2013-05-24 18:31:19.000 144 12551.48 167.60 54845.20 88888.00 2013-05-24 18:31:19.125 144 12551.45 167.62 54845.20 88888.00 2013-05-24 18:31:19.250 144 12551.45 167.65 54845.18 88888.00 2013-05-24 18:31:19.375 144 12551.50 167.65 54845.15 88888.00 2013-05-24 18:31:19.500 144 12551.48 167.62 54845.15 88888.00 2013-05-24 18:31:19.625 144 12551.48 167.65 54845.18 88888.00 2013-05-24 18:31:19.750 144 12551.50 167.70 54845.15 88888.00 2013-05-24 18:31:19.875 144 12551.55 167.68 54845.15 88888.00 2013-05-24 18:31:20.000 144 12551.48 167.70 54845.15 88888.00 2013-05-24 18:31:20.125 144 12551.40 167.72 54845.15 88888.00 2013-05-24 18:31:20.250 144 12551.38 167.72 54845.15 88888.00 2013-05-24 18:31:20.375 144 12551.38 167.75 54845.15 88888.00 2013-05-24 18:31:20.500 144 12551.38 167.75 54845.18 88888.00 2013-05-24 18:31:20.625 144 12551.38 167.78 54845.15 88888.00 2013-05-24 18:31:20.750 144 12551.38 167.78 54845.12 88888.00 2013-05-24 18:31:20.875 144 12551.35 167.82 54845.15 88888.00 2013-05-24 18:31:21.000 144 12551.30 167.82 54845.15 88888.00 2013-05-24 18:31:21.125 144 12551.27 167.82 54845.15 88888.00 2013-05-24 18:31:21.250 144 12551.27 167.82 54845.12 88888.00 2013-05-24 18:31:21.375 144 12551.25 167.88 54845.12 88888.00 2013-05-24 18:31:21.500 144 12551.23 167.90 54845.10 88888.00 2013-05-24 18:31:21.625 144 12551.25 167.93 54845.10 88888.00 2013-05-24 18:31:21.750 144 12551.25 167.90 54845.10 88888.00 2013-05-24 18:31:21.875 144 12551.25 167.95 54845.10 88888.00 2013-05-24 18:31:22.000 144 12551.27 167.97 54845.10 88888.00 2013-05-24 18:31:22.125 144 12551.23 167.97 54845.10 88888.00 2013-05-24 18:31:22.250 144 12551.23 167.97 54845.05 88888.00 2013-05-24 18:31:22.375 144 12551.17 168.00 54845.07 88888.00 2013-05-24 18:31:22.500 144 12551.12 168.03 54845.07 88888.00 2013-05-24 18:31:22.625 144 12551.10 168.05 54845.10 88888.00 2013-05-24 18:31:22.750 144 12551.08 168.05 54845.07 88888.00 2013-05-24 18:31:22.875 144 12551.05 168.10 54845.03 88888.00 2013-05-24 18:31:23.000 144 12551.10 168.12 54845.00 88888.00 2013-05-24 18:31:23.125 144 12551.08 168.15 54845.05 88888.00 2013-05-24 18:31:23.250 144 12551.05 168.15 54845.03 88888.00 2013-05-24 18:31:23.375 144 12551.00 168.20 54845.03 88888.00 2013-05-24 18:31:23.500 144 12550.98 168.20 54845.00 88888.00 2013-05-24 18:31:23.625 144 12551.00 168.20 54845.03 88888.00 2013-05-24 18:31:23.750 144 12551.00 168.20 54845.03 88888.00 2013-05-24 18:31:23.875 144 12550.95 168.22 54845.00 88888.00 2013-05-24 18:31:24.000 144 12550.95 168.25 54845.00 88888.00 2013-05-24 18:31:24.125 144 12550.98 168.28 54845.00 88888.00 2013-05-24 18:31:24.250 144 12550.95 168.30 54845.00 88888.00 2013-05-24 18:31:24.375 144 12550.95 168.32 54845.00 88888.00 2013-05-24 18:31:24.500 144 12550.98 168.35 54845.03 88888.00 2013-05-24 18:31:24.625 144 12550.95 168.35 54844.97 88888.00 2013-05-24 18:31:24.750 144 12550.88 168.38 54844.95 88888.00 2013-05-24 18:31:24.875 144 12550.85 168.30 54844.95 88888.00 2013-05-24 18:31:25.000 144 12550.90 168.30 54844.95 88888.00 2013-05-24 18:31:25.125 144 12550.92 168.35 54844.95 88888.00 2013-05-24 18:31:25.250 144 12550.95 168.35 54844.97 88888.00 2013-05-24 18:31:25.375 144 12550.98 168.35 54844.97 88888.00 2013-05-24 18:31:25.500 144 12550.98 168.35 54844.97 88888.00 2013-05-24 18:31:25.625 144 12551.00 168.40 54844.97 88888.00 2013-05-24 18:31:25.750 144 12550.98 168.40 54844.97 88888.00 2013-05-24 18:31:25.875 144 12550.90 168.40 54844.95 88888.00 2013-05-24 18:31:26.000 144 12550.88 168.38 54844.95 88888.00 2013-05-24 18:31:26.125 144 12550.92 168.40 54844.97 88888.00 2013-05-24 18:31:26.250 144 12550.95 168.35 54844.95 88888.00 2013-05-24 18:31:26.375 144 12550.92 168.35 54844.95 88888.00 2013-05-24 18:31:26.500 144 12550.85 168.35 54844.95 88888.00 2013-05-24 18:31:26.625 144 12550.85 168.35 54844.97 88888.00 2013-05-24 18:31:26.750 144 12550.85 168.38 54844.95 88888.00 2013-05-24 18:31:26.875 144 12550.83 168.38 54844.95 88888.00 2013-05-24 18:31:27.000 144 12550.73 168.32 54844.93 88888.00 2013-05-24 18:31:27.125 144 12550.60 168.32 54844.95 88888.00 2013-05-24 18:31:27.250 144 12550.60 168.32 54844.97 88888.00 2013-05-24 18:31:27.375 144 12550.62 168.32 54844.95 88888.00 2013-05-24 18:31:27.500 144 12550.58 168.30 54844.95 88888.00 2013-05-24 18:31:27.625 144 12550.52 168.32 54844.97 88888.00 2013-05-24 18:31:27.750 144 12550.40 168.30 54844.97 88888.00 2013-05-24 18:31:27.875 144 12550.35 168.28 54844.97 88888.00 2013-05-24 18:31:28.000 144 12550.35 168.28 54844.95 88888.00 2013-05-24 18:31:28.125 144 12550.40 168.28 54844.97 88888.00 2013-05-24 18:31:28.250 144 12550.38 168.28 54844.97 88888.00 2013-05-24 18:31:28.375 144 12550.35 168.28 54844.95 88888.00 2013-05-24 18:31:28.500 144 12550.30 168.28 54844.95 88888.00 2013-05-24 18:31:28.625 144 12550.30 168.28 54844.93 88888.00 2013-05-24 18:31:28.750 144 12550.30 168.28 54844.95 88888.00 2013-05-24 18:31:28.875 144 12550.27 168.28 54844.97 88888.00 2013-05-24 18:31:29.000 144 12550.23 168.30 54844.95 88888.00 2013-05-24 18:31:29.125 144 12550.25 168.28 54844.95 88888.00 2013-05-24 18:31:29.250 144 12550.23 168.25 54844.95 88888.00 2013-05-24 18:31:29.375 144 12550.25 168.28 54844.93 88888.00 2013-05-24 18:31:29.500 144 12550.25 168.30 54844.93 88888.00 2013-05-24 18:31:29.625 144 12550.20 168.32 54844.93 88888.00 2013-05-24 18:31:29.750 144 12550.17 168.32 54844.95 88888.00 2013-05-24 18:31:29.875 144 12550.17 168.35 54844.95 88888.00 2013-05-24 18:31:30.000 144 12550.20 168.30 54844.90 88888.00 2013-05-24 18:31:30.125 144 12550.23 168.30 54844.88 88888.00 2013-05-24 18:31:30.250 144 12550.12 168.32 54844.90 88888.00 2013-05-24 18:31:30.375 144 12550.12 168.38 54844.90 88888.00 2013-05-24 18:31:30.500 144 12550.15 168.43 54844.88 88888.00 2013-05-24 18:31:30.625 144 12550.20 168.40 54844.88 88888.00 2013-05-24 18:31:30.750 144 12550.20 168.40 54844.88 88888.00 2013-05-24 18:31:30.875 144 12550.23 168.43 54844.93 88888.00 2013-05-24 18:31:31.000 144 12550.20 168.45 54844.88 88888.00 2013-05-24 18:31:31.125 144 12550.23 168.47 54844.88 88888.00 2013-05-24 18:31:31.250 144 12550.17 168.50 54844.85 88888.00 2013-05-24 18:31:31.375 144 12550.15 168.53 54844.82 88888.00 2013-05-24 18:31:31.500 144 12550.17 168.57 54844.80 88888.00 2013-05-24 18:31:31.625 144 12550.23 168.62 54844.82 88888.00 2013-05-24 18:31:31.750 144 12550.25 168.62 54844.80 88888.00 2013-05-24 18:31:31.875 144 12550.30 168.62 54844.82 88888.00 2013-05-24 18:31:32.000 144 12550.38 168.68 54844.82 88888.00 2013-05-24 18:31:32.125 144 12550.33 168.68 54844.80 88888.00 2013-05-24 18:31:32.250 144 12550.27 168.65 54844.72 88888.00 2013-05-24 18:31:32.375 144 12550.27 168.70 54844.75 88888.00 2013-05-24 18:31:32.500 144 12550.27 168.75 54844.75 88888.00 2013-05-24 18:31:32.625 144 12550.35 168.78 54844.75 88888.00 2013-05-24 18:31:32.750 144 12550.40 168.80 54844.75 88888.00 2013-05-24 18:31:32.875 144 12550.42 168.85 54844.72 88888.00 2013-05-24 18:31:33.000 144 12550.45 168.82 54844.68 88888.00 2013-05-24 18:31:33.125 144 12550.45 168.88 54844.68 88888.00 2013-05-24 18:31:33.250 144 12550.45 168.88 54844.70 88888.00 2013-05-24 18:31:33.375 144 12550.50 168.90 54844.68 88888.00 2013-05-24 18:31:33.500 144 12550.55 168.95 54844.68 88888.00 2013-05-24 18:31:33.625 144 12550.55 169.00 54844.68 88888.00 2013-05-24 18:31:33.750 144 12550.55 169.10 54844.72 88888.00 2013-05-24 18:31:33.875 144 12550.52 169.10 54844.75 88888.00 2013-05-24 18:31:34.000 144 12550.58 169.12 54844.72 88888.00 2013-05-24 18:31:34.125 144 12550.60 169.15 54844.68 88888.00 2013-05-24 18:31:34.250 144 12550.60 169.18 54844.70 88888.00 2013-05-24 18:31:34.375 144 12550.58 169.22 54844.70 88888.00 2013-05-24 18:31:34.500 144 12550.65 169.25 54844.65 88888.00 2013-05-24 18:31:34.625 144 12550.70 169.25 54844.62 88888.00 2013-05-24 18:31:34.750 144 12550.67 169.25 54844.60 88888.00 2013-05-24 18:31:34.875 144 12550.67 169.32 54844.60 88888.00 2013-05-24 18:31:35.000 144 12550.70 169.38 54844.62 88888.00 2013-05-24 18:31:35.125 144 12550.65 169.38 54844.62 88888.00 2013-05-24 18:31:35.250 144 12550.60 169.40 54844.62 88888.00 2013-05-24 18:31:35.375 144 12550.60 169.43 54844.60 88888.00 2013-05-24 18:31:35.500 144 12550.55 169.45 54844.60 88888.00 2013-05-24 18:31:35.625 144 12550.55 169.50 54844.57 88888.00 2013-05-24 18:31:35.750 144 12550.60 169.53 54844.60 88888.00 2013-05-24 18:31:35.875 144 12550.60 169.55 54844.55 88888.00 2013-05-24 18:31:36.000 144 12550.58 169.53 54844.55 88888.00 2013-05-24 18:31:36.125 144 12550.52 169.50 54844.55 88888.00 2013-05-24 18:31:36.250 144 12550.52 169.53 54844.55 88888.00 2013-05-24 18:31:36.375 144 12550.60 169.57 54844.53 88888.00 2013-05-24 18:31:36.500 144 12550.62 169.57 54844.55 88888.00 2013-05-24 18:31:36.625 144 12550.58 169.60 54844.55 88888.00 2013-05-24 18:31:36.750 144 12550.48 169.60 54844.55 88888.00 2013-05-24 18:31:36.875 144 12550.42 169.60 54844.57 88888.00 2013-05-24 18:31:37.000 144 12550.45 169.62 54844.57 88888.00 2013-05-24 18:31:37.125 144 12550.45 169.62 54844.57 88888.00 2013-05-24 18:31:37.250 144 12550.40 169.62 54844.57 88888.00 2013-05-24 18:31:37.375 144 12550.42 169.68 54844.57 88888.00 2013-05-24 18:31:37.500 144 12550.45 169.68 54844.55 88888.00 2013-05-24 18:31:37.625 144 12550.45 169.65 54844.55 88888.00 2013-05-24 18:31:37.750 144 12550.40 169.65 54844.55 88888.00 2013-05-24 18:31:37.875 144 12550.38 169.70 54844.57 88888.00 2013-05-24 18:31:38.000 144 12550.33 169.70 54844.55 88888.00 2013-05-24 18:31:38.125 144 12550.27 169.68 54844.53 88888.00 2013-05-24 18:31:38.250 144 12550.17 169.65 54844.53 88888.00 2013-05-24 18:31:38.375 144 12550.17 169.68 54844.53 88888.00 2013-05-24 18:31:38.500 144 12550.15 169.65 54844.53 88888.00 2013-05-24 18:31:38.625 144 12550.17 169.68 54844.53 88888.00 2013-05-24 18:31:38.750 144 12550.20 169.68 54844.53 88888.00 2013-05-24 18:31:38.875 144 12550.17 169.68 54844.53 88888.00 2013-05-24 18:31:39.000 144 12550.12 169.68 54844.50 88888.00 2013-05-24 18:31:39.125 144 12550.10 169.70 54844.50 88888.00 2013-05-24 18:31:39.250 144 12550.12 169.70 54844.47 88888.00 2013-05-24 18:31:39.375 144 12550.12 169.68 54844.45 88888.00 2013-05-24 18:31:39.500 144 12550.10 169.65 54844.47 88888.00 2013-05-24 18:31:39.625 144 12550.08 169.70 54844.50 88888.00 2013-05-24 18:31:39.750 144 12550.02 169.72 54844.47 88888.00 2013-05-24 18:31:39.875 144 12550.02 169.70 54844.45 88888.00 2013-05-24 18:31:40.000 144 12550.02 169.70 54844.47 88888.00 2013-05-24 18:31:40.125 144 12550.08 169.72 54844.47 88888.00 2013-05-24 18:31:40.250 144 12550.08 169.70 54844.50 88888.00 2013-05-24 18:31:40.375 144 12550.05 169.70 54844.47 88888.00 2013-05-24 18:31:40.500 144 12550.00 169.68 54844.50 88888.00 2013-05-24 18:31:40.625 144 12550.02 169.70 54844.50 88888.00 2013-05-24 18:31:40.750 144 12550.05 169.72 54844.47 88888.00 2013-05-24 18:31:40.875 144 12550.00 169.70 54844.47 88888.00 2013-05-24 18:31:41.000 144 12550.02 169.70 54844.45 88888.00 2013-05-24 18:31:41.125 144 12550.08 169.70 54844.45 88888.00 2013-05-24 18:31:41.250 144 12550.00 169.68 54844.45 88888.00 2013-05-24 18:31:41.375 144 12550.05 169.70 54844.43 88888.00 2013-05-24 18:31:41.500 144 12550.08 169.70 54844.43 88888.00 2013-05-24 18:31:41.625 144 12550.08 169.68 54844.45 88888.00 2013-05-24 18:31:41.750 144 12550.08 169.65 54844.45 88888.00 2013-05-24 18:31:41.875 144 12550.10 169.65 54844.43 88888.00 2013-05-24 18:31:42.000 144 12550.10 169.65 54844.43 88888.00 2013-05-24 18:31:42.125 144 12550.17 169.65 54844.43 88888.00 2013-05-24 18:31:42.250 144 12550.15 169.60 54844.43 88888.00 2013-05-24 18:31:42.375 144 12550.20 169.62 54844.43 88888.00 2013-05-24 18:31:42.500 144 12550.17 169.57 54844.43 88888.00 2013-05-24 18:31:42.625 144 12550.15 169.55 54844.40 88888.00 2013-05-24 18:31:42.750 144 12550.17 169.57 54844.38 88888.00 2013-05-24 18:31:42.875 144 12550.23 169.55 54844.40 88888.00 2013-05-24 18:31:43.000 144 12550.25 169.55 54844.40 88888.00 2013-05-24 18:31:43.125 144 12550.27 169.53 54844.40 88888.00 2013-05-24 18:31:43.250 144 12550.23 169.47 54844.43 88888.00 2013-05-24 18:31:43.375 144 12550.30 169.47 54844.38 88888.00 2013-05-24 18:31:43.500 144 12550.38 169.45 54844.38 88888.00 2013-05-24 18:31:43.625 144 12550.35 169.45 54844.40 88888.00 2013-05-24 18:31:43.750 144 12550.33 169.43 54844.40 88888.00 2013-05-24 18:31:43.875 144 12550.30 169.38 54844.45 88888.00 2013-05-24 18:31:44.000 144 12550.35 169.35 54844.43 88888.00 2013-05-24 18:31:44.125 144 12550.38 169.35 54844.43 88888.00 2013-05-24 18:31:44.250 144 12550.40 169.30 54844.40 88888.00 2013-05-24 18:31:44.375 144 12550.45 169.30 54844.40 88888.00 2013-05-24 18:31:44.500 144 12550.48 169.28 54844.43 88888.00 2013-05-24 18:31:44.625 144 12550.45 169.22 54844.40 88888.00 2013-05-24 18:31:44.750 144 12550.38 169.18 54844.40 88888.00 2013-05-24 18:31:44.875 144 12550.42 169.12 54844.43 88888.00 2013-05-24 18:31:45.000 144 12550.48 169.10 54844.40 88888.00 2013-05-24 18:31:45.125 144 12550.45 169.07 54844.40 88888.00 2013-05-24 18:31:45.250 144 12550.35 169.07 54844.43 88888.00 2013-05-24 18:31:45.375 144 12550.35 169.03 54844.45 88888.00 2013-05-24 18:31:45.500 144 12550.33 168.97 54844.45 88888.00 2013-05-24 18:31:45.625 144 12550.30 168.93 54844.45 88888.00 2013-05-24 18:31:45.750 144 12550.30 168.90 54844.45 88888.00 2013-05-24 18:31:45.875 144 12550.20 168.90 54844.40 88888.00 2013-05-24 18:31:46.000 144 12550.15 168.82 54844.40 88888.00 2013-05-24 18:31:46.125 144 12550.12 168.78 54844.43 88888.00 2013-05-24 18:31:46.250 144 12550.10 168.75 54844.45 88888.00 2013-05-24 18:31:46.375 144 12550.12 168.75 54844.47 88888.00 2013-05-24 18:31:46.500 144 12550.10 168.70 54844.45 88888.00 2013-05-24 18:31:46.625 144 12550.02 168.60 54844.47 88888.00 2013-05-24 18:31:46.750 144 12550.00 168.55 54844.47 88888.00 2013-05-24 18:31:46.875 144 12549.98 168.55 54844.45 88888.00 2013-05-24 18:31:47.000 144 12549.92 168.55 54844.45 88888.00 2013-05-24 18:31:47.125 144 12549.90 168.55 54844.47 88888.00 2013-05-24 18:31:47.250 144 12549.85 168.53 54844.53 88888.00 2013-05-24 18:31:47.375 144 12549.88 168.53 54844.53 88888.00 2013-05-24 18:31:47.500 144 12549.85 168.50 54844.53 88888.00 2013-05-24 18:31:47.625 144 12549.83 168.50 54844.50 88888.00 2013-05-24 18:31:47.750 144 12549.77 168.50 54844.50 88888.00 2013-05-24 18:31:47.875 144 12549.67 168.47 54844.50 88888.00 2013-05-24 18:31:48.000 144 12549.65 168.45 54844.50 88888.00 2013-05-24 18:31:48.125 144 12549.62 168.43 54844.53 88888.00 2013-05-24 18:31:48.250 144 12549.55 168.38 54844.53 88888.00 2013-05-24 18:31:48.375 144 12549.55 168.40 54844.53 88888.00 2013-05-24 18:31:48.500 144 12549.58 168.43 54844.55 88888.00 2013-05-24 18:31:48.625 144 12549.55 168.43 54844.55 88888.00 2013-05-24 18:31:48.750 144 12549.42 168.40 54844.55 88888.00 2013-05-24 18:31:48.875 144 12549.35 168.38 54844.53 88888.00 2013-05-24 18:31:49.000 144 12549.30 168.38 54844.50 88888.00 2013-05-24 18:31:49.125 144 12549.27 168.38 54844.55 88888.00 2013-05-24 18:31:49.250 144 12549.25 168.40 54844.57 88888.00 2013-05-24 18:31:49.375 144 12549.27 168.40 54844.55 88888.00 2013-05-24 18:31:49.500 144 12549.25 168.38 54844.53 88888.00 2013-05-24 18:31:49.625 144 12549.23 168.32 54844.55 88888.00 2013-05-24 18:31:49.750 144 12549.20 168.32 54844.53 88888.00 2013-05-24 18:31:49.875 144 12549.17 168.32 54844.55 88888.00 2013-05-24 18:31:50.000 144 12549.15 168.35 54844.50 88888.00 2013-05-24 18:31:50.125 144 12549.17 168.38 54844.55 88888.00 2013-05-24 18:31:50.250 144 12549.12 168.35 54844.57 88888.00 2013-05-24 18:31:50.375 144 12549.08 168.28 54844.50 88888.00 2013-05-24 18:31:50.500 144 12549.05 168.28 54844.47 88888.00 2013-05-24 18:31:50.625 144 12549.08 168.32 54844.53 88888.00 2013-05-24 18:31:50.750 144 12549.15 168.32 54844.53 88888.00 2013-05-24 18:31:50.875 144 12549.15 168.32 54844.55 88888.00 2013-05-24 18:31:51.000 144 12549.10 168.30 54844.55 88888.00 2013-05-24 18:31:51.125 144 12549.12 168.28 54844.55 88888.00 2013-05-24 18:31:51.250 144 12549.08 168.28 54844.57 88888.00 2013-05-24 18:31:51.375 144 12549.02 168.22 54844.55 88888.00 2013-05-24 18:31:51.500 144 12549.02 168.20 54844.53 88888.00 2013-05-24 18:31:51.625 144 12549.02 168.20 54844.55 88888.00 2013-05-24 18:31:51.750 144 12549.05 168.20 54844.55 88888.00 2013-05-24 18:31:51.875 144 12549.05 168.15 54844.55 88888.00 2013-05-24 18:31:52.000 144 12549.00 168.15 54844.57 88888.00 2013-05-24 18:31:52.125 144 12548.95 168.12 54844.60 88888.00 2013-05-24 18:31:52.250 144 12548.92 168.05 54844.57 88888.00 2013-05-24 18:31:52.375 144 12548.95 168.05 54844.60 88888.00 2013-05-24 18:31:52.500 144 12548.98 168.03 54844.60 88888.00 2013-05-24 18:31:52.625 144 12549.00 168.00 54844.57 88888.00 2013-05-24 18:31:52.750 144 12548.95 167.97 54844.60 88888.00 2013-05-24 18:31:52.875 144 12548.92 167.95 54844.60 88888.00 2013-05-24 18:31:53.000 144 12548.88 167.93 54844.57 88888.00 2013-05-24 18:31:53.125 144 12548.88 167.88 54844.57 88888.00 2013-05-24 18:31:53.250 144 12548.85 167.82 54844.57 88888.00 2013-05-24 18:31:53.375 144 12548.85 167.80 54844.57 88888.00 2013-05-24 18:31:53.500 144 12548.83 167.78 54844.60 88888.00 2013-05-24 18:31:53.625 144 12548.83 167.72 54844.62 88888.00 2013-05-24 18:31:53.750 144 12548.85 167.72 54844.60 88888.00 2013-05-24 18:31:53.875 144 12548.80 167.70 54844.60 88888.00 2013-05-24 18:31:54.000 144 12548.80 167.68 54844.57 88888.00 2013-05-24 18:31:54.125 144 12548.70 167.68 54844.60 88888.00 2013-05-24 18:31:54.250 144 12548.58 167.68 54844.62 88888.00 2013-05-24 18:31:54.375 144 12548.55 167.68 54844.60 88888.00 2013-05-24 18:31:54.500 144 12548.55 167.60 54844.60 88888.00 2013-05-24 18:31:54.625 144 12548.65 167.57 54844.62 88888.00 2013-05-24 18:31:54.750 144 12548.67 167.55 54844.57 88888.00 2013-05-24 18:31:54.875 144 12548.65 167.53 54844.60 88888.00 2013-05-24 18:31:55.000 144 12548.55 167.53 54844.60 88888.00 2013-05-24 18:31:55.125 144 12548.52 167.50 54844.60 88888.00 2013-05-24 18:31:55.250 144 12548.48 167.47 54844.62 88888.00 2013-05-24 18:31:55.375 144 12548.58 167.45 54844.62 88888.00 2013-05-24 18:31:55.500 144 12548.50 167.47 54844.57 88888.00 2013-05-24 18:31:55.625 144 12548.45 167.45 54844.60 88888.00 2013-05-24 18:31:55.750 144 12548.40 167.43 54844.62 88888.00 2013-05-24 18:31:55.875 144 12548.33 167.40 54844.62 88888.00 2013-05-24 18:31:56.000 144 12548.27 167.35 54844.57 88888.00 2013-05-24 18:31:56.125 144 12548.33 167.38 54844.60 88888.00 2013-05-24 18:31:56.250 144 12548.35 167.38 54844.60 88888.00 2013-05-24 18:31:56.375 144 12548.33 167.35 54844.57 88888.00 2013-05-24 18:31:56.500 144 12548.27 167.35 54844.57 88888.00 2013-05-24 18:31:56.625 144 12548.23 167.35 54844.60 88888.00 2013-05-24 18:31:56.750 144 12548.33 167.35 54844.65 88888.00 2013-05-24 18:31:56.875 144 12548.33 167.30 54844.62 88888.00 2013-05-24 18:31:57.000 144 12548.30 167.30 54844.60 88888.00 2013-05-24 18:31:57.125 144 12548.35 167.32 54844.60 88888.00 2013-05-24 18:31:57.250 144 12548.33 167.30 54844.57 88888.00 2013-05-24 18:31:57.375 144 12548.27 167.28 54844.55 88888.00 2013-05-24 18:31:57.500 144 12548.33 167.28 54844.55 88888.00 2013-05-24 18:31:57.625 144 12548.33 167.25 54844.55 88888.00 2013-05-24 18:31:57.750 144 12548.30 167.25 54844.55 88888.00 2013-05-24 18:31:57.875 144 12548.30 167.22 54844.57 88888.00 2013-05-24 18:31:58.000 144 12548.38 167.22 54844.57 88888.00 2013-05-24 18:31:58.125 144 12548.38 167.22 54844.60 88888.00 2013-05-24 18:31:58.250 144 12548.33 167.20 54844.60 88888.00 2013-05-24 18:31:58.375 144 12548.33 167.18 54844.57 88888.00 2013-05-24 18:31:58.500 144 12548.30 167.18 54844.57 88888.00 2013-05-24 18:31:58.625 144 12548.30 167.15 54844.57 88888.00 2013-05-24 18:31:58.750 144 12548.25 167.18 54844.53 88888.00 2013-05-24 18:31:58.875 144 12548.25 167.10 54844.53 88888.00 2013-05-24 18:31:59.000 144 12548.20 167.05 54844.50 88888.00 2013-05-24 18:31:59.125 144 12548.12 167.05 54844.53 88888.00 2013-05-24 18:31:59.250 144 12548.08 167.05 54844.53 88888.00 2013-05-24 18:31:59.375 144 12548.10 167.03 54844.55 88888.00 2013-05-24 18:31:59.500 144 12548.10 166.97 54844.57 88888.00 2013-05-24 18:31:59.625 144 12548.02 166.97 54844.60 88888.00 2013-05-24 18:31:59.750 144 12547.98 166.93 54844.60 88888.00 2013-05-24 18:31:59.875 144 12548.00 166.93 54844.57 88888.00 2013-05-24 18:32:00.000 144 12547.95 166.90 54844.57 88888.00 2013-05-24 18:32:00.125 144 12547.92 166.90 54844.62 88888.00 2013-05-24 18:32:00.250 144 12547.88 166.88 54844.62 88888.00 2013-05-24 18:32:00.375 144 12547.85 166.90 54844.62 88888.00 2013-05-24 18:32:00.500 144 12547.83 166.88 54844.62 88888.00 2013-05-24 18:32:00.625 144 12547.75 166.85 54844.62 88888.00 2013-05-24 18:32:00.750 144 12547.70 166.85 54844.65 88888.00 2013-05-24 18:32:00.875 144 12547.70 166.82 54844.62 88888.00 2013-05-24 18:32:01.000 144 12547.67 166.82 54844.62 88888.00 2013-05-24 18:32:01.125 144 12547.65 166.80 54844.65 88888.00 2013-05-24 18:32:01.250 144 12547.55 166.78 54844.65 88888.00 2013-05-24 18:32:01.375 144 12547.52 166.78 54844.68 88888.00 2013-05-24 18:32:01.500 144 12547.50 166.78 54844.68 88888.00 2013-05-24 18:32:01.625 144 12547.40 166.72 54844.70 88888.00 2013-05-24 18:32:01.750 144 12547.35 166.72 54844.70 88888.00 2013-05-24 18:32:01.875 144 12547.35 166.72 54844.70 88888.00 2013-05-24 18:32:02.000 144 12547.33 166.75 54844.70 88888.00 2013-05-24 18:32:02.125 144 12547.35 166.75 54844.72 88888.00 2013-05-24 18:32:02.250 144 12547.27 166.75 54844.72 88888.00 2013-05-24 18:32:02.375 144 12547.17 166.70 54844.70 88888.00 2013-05-24 18:32:02.500 144 12547.15 166.70 54844.72 88888.00 2013-05-24 18:32:02.625 144 12547.17 166.75 54844.78 88888.00 2013-05-24 18:32:02.750 144 12547.15 166.78 54844.72 88888.00 2013-05-24 18:32:02.875 144 12547.15 166.75 54844.72 88888.00 2013-05-24 18:32:03.000 144 12547.10 166.75 54844.72 88888.00 2013-05-24 18:32:03.125 144 12547.10 166.78 54844.75 88888.00 2013-05-24 18:32:03.250 144 12547.05 166.75 54844.78 88888.00 2013-05-24 18:32:03.375 144 12547.05 166.78 54844.80 88888.00 2013-05-24 18:32:03.500 144 12547.02 166.75 54844.78 88888.00 2013-05-24 18:32:03.625 144 12546.90 166.75 54844.72 88888.00 2013-05-24 18:32:03.750 144 12546.85 166.75 54844.72 88888.00 2013-05-24 18:32:03.875 144 12546.85 166.78 54844.75 88888.00 2013-05-24 18:32:04.000 144 12546.88 166.75 54844.78 88888.00 2013-05-24 18:32:04.125 144 12546.80 166.70 54844.80 88888.00 2013-05-24 18:32:04.250 144 12546.77 166.70 54844.78 88888.00 2013-05-24 18:32:04.375 144 12546.75 166.72 54844.78 88888.00 2013-05-24 18:32:04.500 144 12546.65 166.72 54844.78 88888.00 2013-05-24 18:32:04.625 144 12546.70 166.72 54844.80 88888.00 2013-05-24 18:32:04.750 144 12546.73 166.72 54844.82 88888.00 2013-05-24 18:32:04.875 144 12546.62 166.75 54844.80 88888.00 2013-05-24 18:32:05.000 144 12546.60 166.75 54844.78 88888.00 2013-05-24 18:32:05.125 144 12546.52 166.70 54844.80 88888.00 2013-05-24 18:32:05.250 144 12546.52 166.68 54844.80 88888.00 2013-05-24 18:32:05.375 144 12546.58 166.72 54844.82 88888.00 2013-05-24 18:32:05.500 144 12546.48 166.70 54844.78 88888.00 2013-05-24 18:32:05.625 144 12546.40 166.65 54844.78 88888.00 2013-05-24 18:32:05.750 144 12546.40 166.68 54844.80 88888.00 2013-05-24 18:32:05.875 144 12546.30 166.70 54844.78 88888.00 2013-05-24 18:32:06.000 144 12546.30 166.68 54844.78 88888.00 2013-05-24 18:32:06.125 144 12546.30 166.68 54844.78 88888.00 2013-05-24 18:32:06.250 144 12546.33 166.65 54844.78 88888.00 2013-05-24 18:32:06.375 144 12546.38 166.65 54844.80 88888.00 2013-05-24 18:32:06.500 144 12546.33 166.65 54844.78 88888.00 2013-05-24 18:32:06.625 144 12546.27 166.62 54844.75 88888.00 2013-05-24 18:32:06.750 144 12546.27 166.65 54844.75 88888.00 2013-05-24 18:32:06.875 144 12546.25 166.62 54844.75 88888.00 2013-05-24 18:32:07.000 144 12546.20 166.62 54844.75 88888.00 2013-05-24 18:32:07.125 144 12546.17 166.62 54844.78 88888.00 2013-05-24 18:32:07.250 144 12546.15 166.65 54844.78 88888.00 2013-05-24 18:32:07.375 144 12546.15 166.65 54844.78 88888.00 2013-05-24 18:32:07.500 144 12546.12 166.65 54844.75 88888.00 2013-05-24 18:32:07.625 144 12546.08 166.62 54844.72 88888.00 2013-05-24 18:32:07.750 144 12546.05 166.62 54844.72 88888.00 2013-05-24 18:32:07.875 144 12546.12 166.65 54844.78 88888.00 2013-05-24 18:32:08.000 144 12546.25 166.62 54844.78 88888.00 2013-05-24 18:32:08.125 144 12546.20 166.62 54844.78 88888.00 2013-05-24 18:32:08.250 144 12546.10 166.62 54844.75 88888.00 2013-05-24 18:32:08.375 144 12546.20 166.65 54844.75 88888.00 2013-05-24 18:32:08.500 144 12546.25 166.60 54844.70 88888.00 2013-05-24 18:32:08.625 144 12546.17 166.55 54844.68 88888.00 2013-05-24 18:32:08.750 144 12546.15 166.57 54844.68 88888.00 2013-05-24 18:32:08.875 144 12546.15 166.60 54844.72 88888.00 2013-05-24 18:32:09.000 144 12546.17 166.62 54844.72 88888.00 2013-05-24 18:32:09.125 144 12546.20 166.62 54844.75 88888.00 2013-05-24 18:32:09.250 144 12546.20 166.62 54844.72 88888.00 2013-05-24 18:32:09.375 144 12546.23 166.62 54844.70 88888.00 2013-05-24 18:32:09.500 144 12546.15 166.62 54844.68 88888.00 2013-05-24 18:32:09.625 144 12546.17 166.60 54844.68 88888.00 2013-05-24 18:32:09.750 144 12546.25 166.60 54844.68 88888.00 2013-05-24 18:32:09.875 144 12546.23 166.62 54844.70 88888.00 2013-05-24 18:32:10.000 144 12546.25 166.62 54844.68 88888.00 2013-05-24 18:32:10.125 144 12546.27 166.62 54844.68 88888.00 2013-05-24 18:32:10.250 144 12546.25 166.65 54844.68 88888.00 2013-05-24 18:32:10.375 144 12546.30 166.62 54844.68 88888.00 2013-05-24 18:32:10.500 144 12546.30 166.60 54844.68 88888.00 2013-05-24 18:32:10.625 144 12546.27 166.60 54844.68 88888.00 2013-05-24 18:32:10.750 144 12546.25 166.62 54844.70 88888.00 2013-05-24 18:32:10.875 144 12546.33 166.65 54844.70 88888.00 2013-05-24 18:32:11.000 144 12546.33 166.68 54844.68 88888.00 2013-05-24 18:32:11.125 144 12546.30 166.70 54844.70 88888.00 2013-05-24 18:32:11.250 144 12546.27 166.65 54844.68 88888.00 2013-05-24 18:32:11.375 144 12546.25 166.65 54844.65 88888.00 2013-05-24 18:32:11.500 144 12546.23 166.65 54844.62 88888.00 2013-05-24 18:32:11.625 144 12546.25 166.65 54844.62 88888.00 2013-05-24 18:32:11.750 144 12546.25 166.68 54844.62 88888.00 2013-05-24 18:32:11.875 144 12546.25 166.70 54844.62 88888.00 2013-05-24 18:32:12.000 144 12546.25 166.70 54844.62 88888.00 2013-05-24 18:32:12.125 144 12546.25 166.68 54844.60 88888.00 2013-05-24 18:32:12.250 144 12546.15 166.62 54844.60 88888.00 2013-05-24 18:32:12.375 144 12546.17 166.70 54844.65 88888.00 2013-05-24 18:32:12.500 144 12546.15 166.75 54844.62 88888.00 2013-05-24 18:32:12.625 144 12546.08 166.72 54844.62 88888.00 2013-05-24 18:32:12.750 144 12546.05 166.72 54844.60 88888.00 2013-05-24 18:32:12.875 144 12546.08 166.72 54844.62 88888.00 2013-05-24 18:32:13.000 144 12546.08 166.75 54844.60 88888.00 2013-05-24 18:32:13.125 144 12546.00 166.75 54844.60 88888.00 2013-05-24 18:32:13.250 144 12545.98 166.75 54844.60 88888.00 2013-05-24 18:32:13.375 144 12546.00 166.78 54844.60 88888.00 2013-05-24 18:32:13.500 144 12546.00 166.78 54844.60 88888.00 2013-05-24 18:32:13.625 144 12546.02 166.75 54844.60 88888.00 2013-05-24 18:32:13.750 144 12546.00 166.75 54844.60 88888.00 2013-05-24 18:32:13.875 144 12545.95 166.78 54844.62 88888.00 2013-05-24 18:32:14.000 144 12545.95 166.75 54844.60 88888.00 2013-05-24 18:32:14.125 144 12545.98 166.72 54844.60 88888.00 2013-05-24 18:32:14.250 144 12545.88 166.70 54844.60 88888.00 2013-05-24 18:32:14.375 144 12545.92 166.72 54844.60 88888.00 2013-05-24 18:32:14.500 144 12545.90 166.72 54844.57 88888.00 2013-05-24 18:32:14.625 144 12545.80 166.68 54844.60 88888.00 2013-05-24 18:32:14.750 144 12545.80 166.68 54844.62 88888.00 2013-05-24 18:32:14.875 144 12545.80 166.68 54844.62 88888.00 2013-05-24 18:32:15.000 144 12545.80 166.65 54844.60 88888.00 2013-05-24 18:32:15.125 144 12545.83 166.65 54844.62 88888.00 2013-05-24 18:32:15.250 144 12545.77 166.62 54844.65 88888.00 2013-05-24 18:32:15.375 144 12545.73 166.57 54844.62 88888.00 2013-05-24 18:32:15.500 144 12545.73 166.55 54844.57 88888.00 2013-05-24 18:32:15.625 144 12545.73 166.53 54844.57 88888.00 2013-05-24 18:32:15.750 144 12545.67 166.53 54844.60 88888.00 2013-05-24 18:32:15.875 144 12545.70 166.47 54844.60 88888.00 2013-05-24 18:32:16.000 144 12545.73 166.45 54844.55 88888.00 2013-05-24 18:32:16.125 144 12545.73 166.45 54844.57 88888.00 2013-05-24 18:32:16.250 144 12545.67 166.40 54844.55 88888.00 2013-05-24 18:32:16.375 144 12545.67 166.43 54844.55 88888.00 2013-05-24 18:32:16.500 144 12545.60 166.38 54844.57 88888.00 2013-05-24 18:32:16.625 144 12545.60 166.38 54844.60 88888.00 2013-05-24 18:32:16.750 144 12545.58 166.40 54844.65 88888.00 2013-05-24 18:32:16.875 144 12545.55 166.32 54844.65 88888.00 2013-05-24 18:32:17.000 144 12545.52 166.28 54844.60 88888.00 2013-05-24 18:32:17.125 144 12545.50 166.28 54844.57 88888.00 2013-05-24 18:32:17.250 144 12545.48 166.28 54844.62 88888.00 2013-05-24 18:32:17.375 144 12545.55 166.25 54844.65 88888.00 2013-05-24 18:32:17.500 144 12545.55 166.25 54844.60 88888.00 2013-05-24 18:32:17.625 144 12545.48 166.25 54844.60 88888.00 2013-05-24 18:32:17.750 144 12545.40 166.20 54844.60 88888.00 2013-05-24 18:32:17.875 144 12545.35 166.22 54844.57 88888.00 2013-05-24 18:32:18.000 144 12545.38 166.22 54844.57 88888.00 2013-05-24 18:32:18.125 144 12545.50 166.20 54844.57 88888.00 2013-05-24 18:32:18.250 144 12545.55 166.22 54844.57 88888.00 2013-05-24 18:32:18.375 144 12545.55 166.25 54844.60 88888.00 2013-05-24 18:32:18.500 144 12545.50 166.22 54844.60 88888.00 2013-05-24 18:32:18.625 144 12545.50 166.22 54844.57 88888.00 2013-05-24 18:32:18.750 144 12545.52 166.22 54844.55 88888.00 2013-05-24 18:32:18.875 144 12545.55 166.25 54844.55 88888.00 2013-05-24 18:32:19.000 144 12545.48 166.28 54844.55 88888.00 2013-05-24 18:32:19.125 144 12545.40 166.28 54844.60 88888.00 2013-05-24 18:32:19.250 144 12545.38 166.25 54844.55 88888.00 2013-05-24 18:32:19.375 144 12545.38 166.25 54844.55 88888.00 2013-05-24 18:32:19.500 144 12545.38 166.22 54844.57 88888.00 2013-05-24 18:32:19.625 144 12545.40 166.28 54844.60 88888.00 2013-05-24 18:32:19.750 144 12545.42 166.28 54844.57 88888.00 2013-05-24 18:32:19.875 144 12545.42 166.30 54844.53 88888.00 2013-05-24 18:32:20.000 144 12545.35 166.28 54844.50 88888.00 2013-05-24 18:32:20.125 144 12545.25 166.28 54844.50 88888.00 2013-05-24 18:32:20.250 144 12545.15 166.30 54844.57 88888.00 2013-05-24 18:32:20.375 144 12545.17 166.32 54844.55 88888.00 2013-05-24 18:32:20.500 144 12545.23 166.35 54844.53 88888.00 2013-05-24 18:32:20.625 144 12545.23 166.38 54844.53 88888.00 2013-05-24 18:32:20.750 144 12545.15 166.40 54844.55 88888.00 2013-05-24 18:32:20.875 144 12545.12 166.40 54844.53 88888.00 2013-05-24 18:32:21.000 144 12545.08 166.38 54844.50 88888.00 2013-05-24 18:32:21.125 144 12545.10 166.40 54844.53 88888.00 2013-05-24 18:32:21.250 144 12545.10 166.43 54844.55 88888.00 2013-05-24 18:32:21.375 144 12545.08 166.47 54844.57 88888.00 2013-05-24 18:32:21.500 144 12545.02 166.45 54844.55 88888.00 2013-05-24 18:32:21.625 144 12544.98 166.45 54844.50 88888.00 2013-05-24 18:32:21.750 144 12544.95 166.45 54844.47 88888.00 2013-05-24 18:32:21.875 144 12545.00 166.45 54844.47 88888.00 2013-05-24 18:32:22.000 144 12545.00 166.47 54844.47 88888.00 2013-05-24 18:32:22.125 144 12544.98 166.45 54844.50 88888.00 2013-05-24 18:32:22.250 144 12544.92 166.45 54844.53 88888.00 2013-05-24 18:32:22.375 144 12544.92 166.45 54844.50 88888.00 2013-05-24 18:32:22.500 144 12544.85 166.45 54844.53 88888.00 2013-05-24 18:32:22.625 144 12544.88 166.45 54844.53 88888.00 2013-05-24 18:32:22.750 144 12544.83 166.43 54844.50 88888.00 2013-05-24 18:32:22.875 144 12544.80 166.43 54844.53 88888.00 2013-05-24 18:32:23.000 144 12544.77 166.43 54844.50 88888.00 2013-05-24 18:32:23.125 144 12544.70 166.45 54844.55 88888.00 2013-05-24 18:32:23.250 144 12544.65 166.45 54844.55 88888.00 2013-05-24 18:32:23.375 144 12544.67 166.45 54844.55 88888.00 2013-05-24 18:32:23.500 144 12544.70 166.45 54844.53 88888.00 2013-05-24 18:32:23.625 144 12544.65 166.40 54844.53 88888.00 2013-05-24 18:32:23.750 144 12544.65 166.38 54844.50 88888.00 2013-05-24 18:32:23.875 144 12544.65 166.40 54844.50 88888.00 2013-05-24 18:32:24.000 144 12544.60 166.40 54844.50 88888.00 2013-05-24 18:32:24.125 144 12544.62 166.38 54844.50 88888.00 2013-05-24 18:32:24.250 144 12544.62 166.32 54844.50 88888.00 2013-05-24 18:32:24.375 144 12544.60 166.32 54844.50 88888.00 2013-05-24 18:32:24.500 144 12544.62 166.30 54844.47 88888.00 2013-05-24 18:32:24.625 144 12544.65 166.32 54844.47 88888.00 2013-05-24 18:32:24.750 144 12544.65 166.28 54844.47 88888.00 2013-05-24 18:32:24.875 144 12544.65 166.25 54844.47 88888.00 2013-05-24 18:32:25.000 144 12544.70 166.25 54844.47 88888.00 2013-05-24 18:32:25.125 144 12544.73 166.28 54844.50 88888.00 2013-05-24 18:32:25.250 144 12544.70 166.25 54844.50 88888.00 2013-05-24 18:32:25.375 144 12544.70 166.25 54844.47 88888.00 2013-05-24 18:32:25.500 144 12544.70 166.25 54844.45 88888.00 2013-05-24 18:32:25.625 144 12544.65 166.22 54844.43 88888.00 2013-05-24 18:32:25.750 144 12544.60 166.20 54844.43 88888.00 2013-05-24 18:32:25.875 144 12544.62 166.20 54844.43 88888.00 2013-05-24 18:32:26.000 144 12544.65 166.25 54844.40 88888.00 2013-05-24 18:32:26.125 144 12544.75 166.22 54844.43 88888.00 2013-05-24 18:32:26.250 144 12544.73 166.18 54844.40 88888.00 2013-05-24 18:32:26.375 144 12544.80 166.22 54844.43 88888.00 2013-05-24 18:32:26.500 144 12544.85 166.22 54844.43 88888.00 2013-05-24 18:32:26.625 144 12544.88 166.25 54844.40 88888.00 2013-05-24 18:32:26.750 144 12544.83 166.25 54844.38 88888.00 2013-05-24 18:32:26.875 144 12544.83 166.25 54844.38 88888.00 2013-05-24 18:32:27.000 144 12544.90 166.25 54844.35 88888.00 2013-05-24 18:32:27.125 144 12544.98 166.25 54844.35 88888.00 2013-05-24 18:32:27.250 144 12545.00 166.25 54844.30 88888.00 2013-05-24 18:32:27.375 144 12545.08 166.25 54844.28 88888.00 2013-05-24 18:32:27.500 144 12545.12 166.25 54844.28 88888.00 2013-05-24 18:32:27.625 144 12545.15 166.28 54844.28 88888.00 2013-05-24 18:32:27.750 144 12545.15 166.28 54844.25 88888.00 2013-05-24 18:32:27.875 144 12545.17 166.25 54844.25 88888.00 2013-05-24 18:32:28.000 144 12545.20 166.20 54844.22 88888.00 2013-05-24 18:32:28.125 144 12545.20 166.22 54844.22 88888.00 2013-05-24 18:32:28.250 144 12545.20 166.20 54844.25 88888.00 2013-05-24 18:32:28.375 144 12545.25 166.22 54844.25 88888.00 2013-05-24 18:32:28.500 144 12545.27 166.22 54844.25 88888.00 2013-05-24 18:32:28.625 144 12545.30 166.22 54844.22 88888.00 2013-05-24 18:32:28.750 144 12545.33 166.22 54844.20 88888.00 2013-05-24 18:32:28.875 144 12545.27 166.20 54844.15 88888.00 2013-05-24 18:32:29.000 144 12545.33 166.22 54844.18 88888.00 2013-05-24 18:32:29.125 144 12545.38 166.22 54844.18 88888.00 2013-05-24 18:32:29.250 144 12545.35 166.25 54844.20 88888.00 2013-05-24 18:32:29.375 144 12545.40 166.22 54844.18 88888.00 2013-05-24 18:32:29.500 144 12545.38 166.22 54844.12 88888.00 2013-05-24 18:32:29.625 144 12545.38 166.22 54844.12 88888.00 2013-05-24 18:32:29.750 144 12545.33 166.20 54844.15 88888.00 2013-05-24 18:32:29.875 144 12545.30 166.18 54844.12 88888.00 2013-05-24 18:32:30.000 144 12545.35 166.18 54844.12 88888.00 2013-05-24 18:32:30.125 144 12545.35 166.15 54844.15 88888.00 2013-05-24 18:32:30.250 144 12545.33 166.12 54844.12 88888.00 2013-05-24 18:32:30.375 144 12545.35 166.10 54844.10 88888.00 2013-05-24 18:32:30.500 144 12545.30 166.05 54844.10 88888.00 2013-05-24 18:32:30.625 144 12545.20 166.05 54844.12 88888.00 2013-05-24 18:32:30.750 144 12545.17 166.07 54844.12 88888.00 2013-05-24 18:32:30.875 144 12545.20 166.03 54844.12 88888.00 2013-05-24 18:32:31.000 144 12545.15 166.00 54844.12 88888.00 2013-05-24 18:32:31.125 144 12545.17 166.00 54844.18 88888.00 2013-05-24 18:32:31.250 144 12545.15 166.03 54844.18 88888.00 2013-05-24 18:32:31.375 144 12545.12 165.97 54844.18 88888.00 2013-05-24 18:32:31.500 144 12545.02 165.93 54844.15 88888.00 2013-05-24 18:32:31.625 144 12544.98 165.95 54844.15 88888.00 2013-05-24 18:32:31.750 144 12544.95 165.95 54844.15 88888.00 2013-05-24 18:32:31.875 144 12544.95 165.93 54844.18 88888.00 2013-05-24 18:32:32.000 144 12545.00 165.85 54844.15 88888.00 2013-05-24 18:32:32.125 144 12544.95 165.85 54844.18 88888.00 2013-05-24 18:32:32.250 144 12544.88 165.82 54844.20 88888.00 2013-05-24 18:32:32.375 144 12544.83 165.82 54844.18 88888.00 2013-05-24 18:32:32.500 144 12544.83 165.82 54844.18 88888.00 2013-05-24 18:32:32.625 144 12544.83 165.80 54844.18 88888.00 2013-05-24 18:32:32.750 144 12544.73 165.75 54844.20 88888.00 2013-05-24 18:32:32.875 144 12544.62 165.72 54844.20 88888.00 2013-05-24 18:32:33.000 144 12544.58 165.68 54844.20 88888.00 2013-05-24 18:32:33.125 144 12544.58 165.65 54844.22 88888.00 2013-05-24 18:32:33.250 144 12544.55 165.62 54844.22 88888.00 2013-05-24 18:32:33.375 144 12544.55 165.65 54844.22 88888.00 2013-05-24 18:32:33.500 144 12544.55 165.62 54844.25 88888.00 2013-05-24 18:32:33.625 144 12544.52 165.57 54844.28 88888.00 2013-05-24 18:32:33.750 144 12544.48 165.53 54844.28 88888.00 2013-05-24 18:32:33.875 144 12544.42 165.47 54844.25 88888.00 2013-05-24 18:32:34.000 144 12544.40 165.47 54844.25 88888.00 2013-05-24 18:32:34.125 144 12544.35 165.45 54844.25 88888.00 2013-05-24 18:32:34.250 144 12544.33 165.38 54844.25 88888.00 2013-05-24 18:32:34.375 144 12544.30 165.40 54844.25 88888.00 2013-05-24 18:32:34.500 144 12544.27 165.35 54844.28 88888.00 2013-05-24 18:32:34.625 144 12544.20 165.30 54844.30 88888.00 2013-05-24 18:32:34.750 144 12544.15 165.28 54844.32 88888.00 2013-05-24 18:32:34.875 144 12544.20 165.25 54844.35 88888.00 2013-05-24 18:32:35.000 144 12544.15 165.22 54844.30 88888.00 2013-05-24 18:32:35.125 144 12544.12 165.18 54844.32 88888.00 2013-05-24 18:32:35.250 144 12544.05 165.10 54844.32 88888.00 2013-05-24 18:32:35.375 144 12544.12 165.05 54844.32 88888.00 2013-05-24 18:32:35.500 144 12544.10 165.03 54844.32 88888.00 2013-05-24 18:32:35.625 144 12544.00 164.97 54844.32 88888.00 2013-05-24 18:32:35.750 144 12543.95 164.97 54844.32 88888.00 2013-05-24 18:32:35.875 144 12544.00 164.95 54844.35 88888.00 2013-05-24 18:32:36.000 144 12544.00 164.93 54844.35 88888.00 2013-05-24 18:32:36.125 144 12544.00 164.90 54844.35 88888.00 2013-05-24 18:32:36.250 144 12543.95 164.88 54844.35 88888.00 2013-05-24 18:32:36.375 144 12543.92 164.88 54844.35 88888.00 2013-05-24 18:32:36.500 144 12543.95 164.82 54844.35 88888.00 2013-05-24 18:32:36.625 144 12543.98 164.82 54844.35 88888.00 2013-05-24 18:32:36.750 144 12543.98 164.80 54844.35 88888.00 2013-05-24 18:32:36.875 144 12543.92 164.80 54844.35 88888.00 2013-05-24 18:32:37.000 144 12543.95 164.78 54844.35 88888.00 2013-05-24 18:32:37.125 144 12543.95 164.80 54844.35 88888.00 2013-05-24 18:32:37.250 144 12543.95 164.80 54844.35 88888.00 2013-05-24 18:32:37.375 144 12543.95 164.82 54844.32 88888.00 2013-05-24 18:32:37.500 144 12543.92 164.88 54844.30 88888.00 2013-05-24 18:32:37.625 144 12543.92 164.85 54844.32 88888.00 2013-05-24 18:32:37.750 144 12543.88 164.82 54844.30 88888.00 2013-05-24 18:32:37.875 144 12543.83 164.80 54844.32 88888.00 2013-05-24 18:32:38.000 144 12543.90 164.85 54844.30 88888.00 2013-05-24 18:32:38.125 144 12543.95 164.88 54844.28 88888.00 2013-05-24 18:32:38.250 144 12543.90 164.90 54844.25 88888.00 2013-05-24 18:32:38.375 144 12543.90 164.93 54844.28 88888.00 2013-05-24 18:32:38.500 144 12543.90 164.95 54844.30 88888.00 2013-05-24 18:32:38.625 144 12543.85 165.00 54844.28 88888.00 2013-05-24 18:32:38.750 144 12543.90 165.05 54844.28 88888.00 2013-05-24 18:32:38.875 144 12543.98 165.10 54844.25 88888.00 2013-05-24 18:32:39.000 144 12543.95 165.15 54844.22 88888.00 2013-05-24 18:32:39.125 144 12543.98 165.15 54844.25 88888.00 2013-05-24 18:32:39.250 144 12544.00 165.15 54844.20 88888.00 2013-05-24 18:32:39.375 144 12544.02 165.18 54844.20 88888.00 2013-05-24 18:32:39.500 144 12544.05 165.22 54844.20 88888.00 2013-05-24 18:32:39.625 144 12544.05 165.28 54844.18 88888.00 2013-05-24 18:32:39.750 144 12544.05 165.32 54844.18 88888.00 2013-05-24 18:32:39.875 144 12544.08 165.35 54844.18 88888.00 2013-05-24 18:32:40.000 144 12544.10 165.30 54844.12 88888.00 2013-05-24 18:32:40.125 144 12544.08 165.32 54844.10 88888.00 2013-05-24 18:32:40.250 144 12544.05 165.40 54844.10 88888.00 2013-05-24 18:32:40.375 144 12544.08 165.45 54844.10 88888.00 2013-05-24 18:32:40.500 144 12544.12 165.47 54844.12 88888.00 2013-05-24 18:32:40.625 144 12544.23 165.50 54844.12 88888.00 2013-05-24 18:32:40.750 144 12544.25 165.53 54844.10 88888.00 2013-05-24 18:32:40.875 144 12544.23 165.55 54844.10 88888.00 2013-05-24 18:32:41.000 144 12544.23 165.53 54844.05 88888.00 2013-05-24 18:32:41.125 144 12544.25 165.55 54844.05 88888.00 2013-05-24 18:32:41.250 144 12544.33 165.57 54844.05 88888.00 2013-05-24 18:32:41.375 144 12544.42 165.57 54844.03 88888.00 2013-05-24 18:32:41.500 144 12544.42 165.60 54844.00 88888.00 2013-05-24 18:32:41.625 144 12544.40 165.62 54844.03 88888.00 2013-05-24 18:32:41.750 144 12544.38 165.60 54843.97 88888.00 2013-05-24 18:32:41.875 144 12544.33 165.57 54843.97 88888.00 2013-05-24 18:32:42.000 144 12544.35 165.55 54843.95 88888.00 2013-05-24 18:32:42.125 144 12544.35 165.55 54843.95 88888.00 2013-05-24 18:32:42.250 144 12544.42 165.55 54843.95 88888.00 2013-05-24 18:32:42.375 144 12544.48 165.55 54843.95 88888.00 2013-05-24 18:32:42.500 144 12544.58 165.57 54843.95 88888.00 2013-05-24 18:32:42.625 144 12544.62 165.57 54843.95 88888.00 2013-05-24 18:32:42.750 144 12544.60 165.53 54843.93 88888.00 2013-05-24 18:32:42.875 144 12544.58 165.53 54843.93 88888.00 2013-05-24 18:32:43.000 144 12544.55 165.50 54843.93 88888.00 2013-05-24 18:32:43.125 144 12544.58 165.47 54843.93 88888.00 2013-05-24 18:32:43.250 144 12544.58 165.45 54843.90 88888.00 2013-05-24 18:32:43.375 144 12544.65 165.45 54843.93 88888.00 2013-05-24 18:32:43.500 144 12544.70 165.47 54843.90 88888.00 2013-05-24 18:32:43.625 144 12544.73 165.45 54843.88 88888.00 2013-05-24 18:32:43.750 144 12544.77 165.40 54843.85 88888.00 2013-05-24 18:32:43.875 144 12544.73 165.35 54843.88 88888.00 2013-05-24 18:32:44.000 144 12544.67 165.32 54843.88 88888.00 2013-05-24 18:32:44.125 144 12544.67 165.32 54843.88 88888.00 2013-05-24 18:32:44.250 144 12544.65 165.28 54843.88 88888.00 2013-05-24 18:32:44.375 144 12544.67 165.25 54843.88 88888.00 2013-05-24 18:32:44.500 144 12544.70 165.22 54843.88 88888.00 2013-05-24 18:32:44.625 144 12544.73 165.20 54843.85 88888.00 2013-05-24 18:32:44.750 144 12544.75 165.18 54843.85 88888.00 2013-05-24 18:32:44.875 144 12544.80 165.12 54843.90 88888.00 2013-05-24 18:32:45.000 144 12544.80 165.15 54843.90 88888.00 2013-05-24 18:32:45.125 144 12544.77 165.10 54843.90 88888.00 2013-05-24 18:32:45.250 144 12544.65 165.07 54843.90 88888.00 2013-05-24 18:32:45.375 144 12544.65 165.05 54843.88 88888.00 2013-05-24 18:32:45.500 144 12544.67 165.03 54843.85 88888.00 2013-05-24 18:32:45.625 144 12544.65 165.00 54843.85 88888.00 2013-05-24 18:32:45.750 144 12544.62 164.95 54843.82 88888.00 2013-05-24 18:32:45.875 144 12544.67 164.93 54843.85 88888.00 2013-05-24 18:32:46.000 144 12544.70 164.93 54843.88 88888.00 2013-05-24 18:32:46.125 144 12544.60 164.90 54843.90 88888.00 2013-05-24 18:32:46.250 144 12544.50 164.88 54843.88 88888.00 2013-05-24 18:32:46.375 144 12544.50 164.90 54843.88 88888.00 2013-05-24 18:32:46.500 144 12544.55 164.88 54843.90 88888.00 2013-05-24 18:32:46.625 144 12544.55 164.85 54843.90 88888.00 2013-05-24 18:32:46.750 144 12544.48 164.88 54843.88 88888.00 2013-05-24 18:32:46.875 144 12544.50 164.90 54843.88 88888.00 2013-05-24 18:32:47.000 144 12544.48 164.90 54843.85 88888.00 2013-05-24 18:32:47.125 144 12544.42 164.93 54843.88 88888.00 2013-05-24 18:32:47.250 144 12544.42 164.93 54843.85 88888.00 2013-05-24 18:32:47.375 144 12544.45 164.93 54843.82 88888.00 2013-05-24 18:32:47.500 144 12544.40 164.93 54843.82 88888.00 2013-05-24 18:32:47.625 144 12544.38 164.95 54843.82 88888.00 2013-05-24 18:32:47.750 144 12544.35 164.97 54843.80 88888.00 2013-05-24 18:32:47.875 144 12544.35 165.00 54843.85 88888.00 2013-05-24 18:32:48.000 144 12544.35 165.03 54843.88 88888.00 2013-05-24 18:32:48.125 144 12544.30 165.00 54843.88 88888.00 2013-05-24 18:32:48.250 144 12544.20 165.03 54843.90 88888.00 2013-05-24 18:32:48.375 144 12544.20 165.05 54843.88 88888.00 2013-05-24 18:32:48.500 144 12544.25 165.07 54843.82 88888.00 2013-05-24 18:32:48.625 144 12544.23 165.05 54843.85 88888.00 2013-05-24 18:32:48.750 144 12544.23 165.10 54843.88 88888.00 2013-05-24 18:32:48.875 144 12544.25 165.15 54843.88 88888.00 2013-05-24 18:32:49.000 144 12544.23 165.18 54843.85 88888.00 2013-05-24 18:32:49.125 144 12544.15 165.12 54843.82 88888.00 2013-05-24 18:32:49.250 144 12544.10 165.12 54843.85 88888.00 2013-05-24 18:32:49.375 144 12544.08 165.15 54843.85 88888.00 2013-05-24 18:32:49.500 144 12544.08 165.18 54843.85 88888.00 2013-05-24 18:32:49.625 144 12544.10 165.20 54843.85 88888.00 2013-05-24 18:32:49.750 144 12544.02 165.15 54843.85 88888.00 2013-05-24 18:32:49.875 144 12544.05 165.15 54843.85 88888.00 2013-05-24 18:32:50.000 144 12544.08 165.20 54843.85 88888.00 2013-05-24 18:32:50.125 144 12544.08 165.20 54843.85 88888.00 2013-05-24 18:32:50.250 144 12544.00 165.18 54843.80 88888.00 2013-05-24 18:32:50.375 144 12544.02 165.20 54843.82 88888.00 2013-05-24 18:32:50.500 144 12544.05 165.25 54843.85 88888.00 2013-05-24 18:32:50.625 144 12544.08 165.22 54843.85 88888.00 2013-05-24 18:32:50.750 144 12543.98 165.22 54843.85 88888.00 2013-05-24 18:32:50.875 144 12543.92 165.22 54843.82 88888.00 2013-05-24 18:32:51.000 144 12543.95 165.25 54843.82 88888.00 2013-05-24 18:32:51.125 144 12544.00 165.30 54843.82 88888.00 2013-05-24 18:32:51.250 144 12543.98 165.28 54843.85 88888.00 2013-05-24 18:32:51.375 144 12543.98 165.30 54843.80 88888.00 2013-05-24 18:32:51.500 144 12543.95 165.30 54843.82 88888.00 2013-05-24 18:32:51.625 144 12543.98 165.30 54843.82 88888.00 2013-05-24 18:32:51.750 144 12543.98 165.30 54843.82 88888.00 2013-05-24 18:32:51.875 144 12543.92 165.28 54843.82 88888.00 2013-05-24 18:32:52.000 144 12543.85 165.28 54843.82 88888.00 2013-05-24 18:32:52.125 144 12543.77 165.28 54843.82 88888.00 2013-05-24 18:32:52.250 144 12543.77 165.25 54843.85 88888.00 2013-05-24 18:32:52.375 144 12543.80 165.28 54843.82 88888.00 2013-05-24 18:32:52.500 144 12543.75 165.28 54843.80 88888.00 2013-05-24 18:32:52.625 144 12543.70 165.28 54843.80 88888.00 2013-05-24 18:32:52.750 144 12543.67 165.25 54843.82 88888.00 2013-05-24 18:32:52.875 144 12543.65 165.25 54843.82 88888.00 2013-05-24 18:32:53.000 144 12543.65 165.22 54843.82 88888.00 2013-05-24 18:32:53.125 144 12543.65 165.25 54843.80 88888.00 2013-05-24 18:32:53.250 144 12543.60 165.25 54843.80 88888.00 2013-05-24 18:32:53.375 144 12543.65 165.28 54843.80 88888.00 2013-05-24 18:32:53.500 144 12543.67 165.28 54843.80 88888.00 2013-05-24 18:32:53.625 144 12543.70 165.28 54843.80 88888.00 2013-05-24 18:32:53.750 144 12543.62 165.28 54843.78 88888.00 2013-05-24 18:32:53.875 144 12543.62 165.30 54843.75 88888.00 2013-05-24 18:32:54.000 144 12543.65 165.28 54843.78 88888.00 2013-05-24 18:32:54.125 144 12543.67 165.32 54843.75 88888.00 2013-05-24 18:32:54.250 144 12543.65 165.32 54843.80 88888.00 2013-05-24 18:32:54.375 144 12543.67 165.38 54843.80 88888.00 2013-05-24 18:32:54.500 144 12543.70 165.40 54843.78 88888.00 2013-05-24 18:32:54.625 144 12543.70 165.40 54843.75 88888.00 2013-05-24 18:32:54.750 144 12543.75 165.38 54843.72 88888.00 2013-05-24 18:32:54.875 144 12543.75 165.43 54843.75 88888.00 2013-05-24 18:32:55.000 144 12543.70 165.45 54843.72 88888.00 2013-05-24 18:32:55.125 144 12543.65 165.43 54843.72 88888.00 2013-05-24 18:32:55.250 144 12543.65 165.45 54843.72 88888.00 2013-05-24 18:32:55.375 144 12543.75 165.47 54843.70 88888.00 2013-05-24 18:32:55.500 144 12543.80 165.53 54843.70 88888.00 2013-05-24 18:32:55.625 144 12543.80 165.53 54843.70 88888.00 2013-05-24 18:32:55.750 144 12543.75 165.55 54843.68 88888.00 2013-05-24 18:32:55.875 144 12543.75 165.57 54843.68 88888.00 2013-05-24 18:32:56.000 144 12543.77 165.60 54843.68 88888.00 2013-05-24 18:32:56.125 144 12543.90 165.65 54843.70 88888.00 2013-05-24 18:32:56.250 144 12543.95 165.68 54843.68 88888.00 2013-05-24 18:32:56.375 144 12543.98 165.70 54843.68 88888.00 2013-05-24 18:32:56.500 144 12543.92 165.72 54843.65 88888.00 2013-05-24 18:32:56.625 144 12543.95 165.75 54843.65 88888.00 2013-05-24 18:32:56.750 144 12544.00 165.72 54843.62 88888.00 2013-05-24 18:32:56.875 144 12544.00 165.78 54843.60 88888.00 2013-05-24 18:32:57.000 144 12543.98 165.85 54843.60 88888.00 2013-05-24 18:32:57.125 144 12543.95 165.90 54843.60 88888.00 2013-05-24 18:32:57.250 144 12543.98 165.88 54843.60 88888.00 2013-05-24 18:32:57.375 144 12544.00 165.88 54843.57 88888.00 2013-05-24 18:32:57.500 144 12544.02 165.90 54843.57 88888.00 2013-05-24 18:32:57.625 144 12544.08 165.97 54843.55 88888.00 2013-05-24 18:32:57.750 144 12544.10 165.97 54843.53 88888.00 2013-05-24 18:32:57.875 144 12544.08 166.00 54843.53 88888.00 2013-05-24 18:32:58.000 144 12544.05 166.03 54843.50 88888.00 2013-05-24 18:32:58.125 144 12544.08 166.05 54843.53 88888.00 2013-05-24 18:32:58.250 144 12544.02 166.07 54843.50 88888.00 2013-05-24 18:32:58.375 144 12544.00 166.07 54843.47 88888.00 2013-05-24 18:32:58.500 144 12544.00 166.07 54843.50 88888.00 2013-05-24 18:32:58.625 144 12544.05 166.12 54843.50 88888.00 2013-05-24 18:32:58.750 144 12544.08 166.12 54843.50 88888.00 2013-05-24 18:32:58.875 144 12544.05 166.12 54843.45 88888.00 2013-05-24 18:32:59.000 144 12544.02 166.18 54843.45 88888.00 2013-05-24 18:32:59.125 144 12543.98 166.20 54843.43 88888.00 2013-05-24 18:32:59.250 144 12543.95 166.18 54843.43 88888.00 2013-05-24 18:32:59.375 144 12543.92 166.20 54843.45 88888.00 2013-05-24 18:32:59.500 144 12543.85 166.22 54843.45 88888.00 2013-05-24 18:32:59.625 144 12543.85 166.28 54843.47 88888.00 2013-05-24 18:32:59.750 144 12543.92 166.25 54843.45 88888.00 2013-05-24 18:32:59.875 144 12543.92 166.28 54843.40 88888.00 2013-05-24 18:33:00.000 144 12543.90 166.22 54843.40 88888.00 2013-05-24 18:33:00.125 144 12543.85 166.22 54843.43 88888.00 2013-05-24 18:33:00.250 144 12543.80 166.28 54843.43 88888.00 2013-05-24 18:33:00.375 144 12543.88 166.30 54843.43 88888.00 2013-05-24 18:33:00.500 144 12543.83 166.30 54843.40 88888.00 2013-05-24 18:33:00.625 144 12543.88 166.30 54843.43 88888.00 2013-05-24 18:33:00.750 144 12543.88 166.30 54843.43 88888.00 2013-05-24 18:33:00.875 144 12543.88 166.32 54843.40 88888.00 2013-05-24 18:33:01.000 144 12543.90 166.35 54843.40 88888.00 2013-05-24 18:33:01.125 144 12543.90 166.35 54843.43 88888.00 2013-05-24 18:33:01.250 144 12543.80 166.35 54843.43 88888.00 2013-05-24 18:33:01.375 144 12543.83 166.35 54843.38 88888.00 2013-05-24 18:33:01.500 144 12543.85 166.35 54843.38 88888.00 2013-05-24 18:33:01.625 144 12543.85 166.35 54843.40 88888.00 2013-05-24 18:33:01.750 144 12543.85 166.35 54843.40 88888.00 2013-05-24 18:33:01.875 144 12543.80 166.32 54843.38 88888.00 2013-05-24 18:33:02.000 144 12543.85 166.30 54843.38 88888.00 2013-05-24 18:33:02.125 144 12543.88 166.30 54843.38 88888.00 2013-05-24 18:33:02.250 144 12543.88 166.30 54843.38 88888.00 2013-05-24 18:33:02.375 144 12543.90 166.35 54843.38 88888.00 2013-05-24 18:33:02.500 144 12543.92 166.35 54843.35 88888.00 2013-05-24 18:33:02.625 144 12543.98 166.32 54843.32 88888.00 2013-05-24 18:33:02.750 144 12543.92 166.32 54843.32 88888.00 2013-05-24 18:33:02.875 144 12543.90 166.30 54843.35 88888.00 2013-05-24 18:33:03.000 144 12544.00 166.30 54843.32 88888.00 2013-05-24 18:33:03.125 144 12544.02 166.30 54843.32 88888.00 2013-05-24 18:33:03.250 144 12543.95 166.25 54843.35 88888.00 2013-05-24 18:33:03.375 144 12543.98 166.28 54843.32 88888.00 2013-05-24 18:33:03.500 144 12544.02 166.28 54843.32 88888.00 2013-05-24 18:33:03.625 144 12544.05 166.28 54843.28 88888.00 2013-05-24 18:33:03.750 144 12544.08 166.28 54843.30 88888.00 2013-05-24 18:33:03.875 144 12544.08 166.28 54843.32 88888.00 2013-05-24 18:33:04.000 144 12544.08 166.25 54843.30 88888.00 2013-05-24 18:33:04.125 144 12544.15 166.30 54843.32 88888.00 2013-05-24 18:33:04.250 144 12544.15 166.25 54843.28 88888.00 2013-05-24 18:33:04.375 144 12544.17 166.28 54843.28 88888.00 2013-05-24 18:33:04.500 144 12544.15 166.28 54843.28 88888.00 2013-05-24 18:33:04.625 144 12544.15 166.25 54843.28 88888.00 2013-05-24 18:33:04.750 144 12544.15 166.25 54843.22 88888.00 2013-05-24 18:33:04.875 144 12544.12 166.28 54843.28 88888.00 2013-05-24 18:33:05.000 144 12544.12 166.28 54843.25 88888.00 2013-05-24 18:33:05.125 144 12544.17 166.30 54843.28 88888.00 2013-05-24 18:33:05.250 144 12544.17 166.28 54843.25 88888.00 2013-05-24 18:33:05.375 144 12544.17 166.28 54843.25 88888.00 2013-05-24 18:33:05.500 144 12544.17 166.30 54843.22 88888.00 2013-05-24 18:33:05.625 144 12544.20 166.30 54843.25 88888.00 2013-05-24 18:33:05.750 144 12544.27 166.32 54843.22 88888.00 2013-05-24 18:33:05.875 144 12544.25 166.32 54843.20 88888.00 2013-05-24 18:33:06.000 144 12544.25 166.28 54843.20 88888.00 2013-05-24 18:33:06.125 144 12544.20 166.32 54843.22 88888.00 2013-05-24 18:33:06.250 144 12544.20 166.32 54843.22 88888.00 2013-05-24 18:33:06.375 144 12544.33 166.35 54843.22 88888.00 2013-05-24 18:33:06.500 144 12544.33 166.32 54843.22 88888.00 2013-05-24 18:33:06.625 144 12544.23 166.32 54843.20 88888.00 2013-05-24 18:33:06.750 144 12544.20 166.32 54843.22 88888.00 2013-05-24 18:33:06.875 144 12544.17 166.32 54843.20 88888.00 2013-05-24 18:33:07.000 144 12544.15 166.32 54843.18 88888.00 2013-05-24 18:33:07.125 144 12544.23 166.32 54843.22 88888.00 2013-05-24 18:33:07.250 144 12544.25 166.32 54843.20 88888.00 2013-05-24 18:33:07.375 144 12544.23 166.32 54843.18 88888.00 2013-05-24 18:33:07.500 144 12544.25 166.28 54843.18 88888.00 2013-05-24 18:33:07.625 144 12544.30 166.30 54843.18 88888.00 2013-05-24 18:33:07.750 144 12544.30 166.32 54843.18 88888.00 2013-05-24 18:33:07.875 144 12544.30 166.28 54843.15 88888.00 2013-05-24 18:33:08.000 144 12544.27 166.25 54843.18 88888.00 2013-05-24 18:33:08.125 144 12544.25 166.25 54843.18 88888.00 2013-05-24 18:33:08.250 144 12544.25 166.28 54843.18 88888.00 2013-05-24 18:33:08.375 144 12544.23 166.30 54843.18 88888.00 2013-05-24 18:33:08.500 144 12544.17 166.32 54843.15 88888.00 2013-05-24 18:33:08.625 144 12544.20 166.30 54843.15 88888.00 2013-05-24 18:33:08.750 144 12544.27 166.28 54843.15 88888.00 2013-05-24 18:33:08.875 144 12544.30 166.30 54843.15 88888.00 2013-05-24 18:33:09.000 144 12544.23 166.25 54843.15 88888.00 2013-05-24 18:33:09.125 144 12544.17 166.25 54843.12 88888.00 2013-05-24 18:33:09.250 144 12544.25 166.25 54843.12 88888.00 2013-05-24 18:33:09.375 144 12544.27 166.28 54843.07 88888.00 2013-05-24 18:33:09.500 144 12544.27 166.30 54843.05 88888.00 2013-05-24 18:33:09.625 144 12544.30 166.28 54843.07 88888.00 2013-05-24 18:33:09.750 144 12544.38 166.30 54843.10 88888.00 2013-05-24 18:33:09.875 144 12544.40 166.30 54843.07 88888.00 2013-05-24 18:33:10.000 144 12544.40 166.28 54843.07 88888.00 2013-05-24 18:33:10.125 144 12544.42 166.30 54843.07 88888.00 2013-05-24 18:33:10.250 144 12544.35 166.30 54843.05 88888.00 2013-05-24 18:33:10.375 144 12544.27 166.30 54843.07 88888.00 2013-05-24 18:33:10.500 144 12544.25 166.32 54843.07 88888.00 2013-05-24 18:33:10.625 144 12544.30 166.32 54843.10 88888.00 2013-05-24 18:33:10.750 144 12544.30 166.35 54843.10 88888.00 2013-05-24 18:33:10.875 144 12544.30 166.35 54843.07 88888.00 2013-05-24 18:33:11.000 144 12544.25 166.35 54843.07 88888.00 2013-05-24 18:33:11.125 144 12544.25 166.38 54843.07 88888.00 2013-05-24 18:33:11.250 144 12544.20 166.38 54843.07 88888.00 2013-05-24 18:33:11.375 144 12544.25 166.38 54843.05 88888.00 2013-05-24 18:33:11.500 144 12544.30 166.40 54843.05 88888.00 2013-05-24 18:33:11.625 144 12544.27 166.40 54843.00 88888.00 2013-05-24 18:33:11.750 144 12544.27 166.43 54843.05 88888.00 2013-05-24 18:33:11.875 144 12544.27 166.43 54843.03 88888.00 2013-05-24 18:33:12.000 144 12544.25 166.43 54843.03 88888.00 2013-05-24 18:33:12.125 144 12544.23 166.45 54843.05 88888.00 2013-05-24 18:33:12.250 144 12544.20 166.43 54843.03 88888.00 2013-05-24 18:33:12.375 144 12544.23 166.47 54843.03 88888.00 2013-05-24 18:33:12.500 144 12544.23 166.50 54843.03 88888.00 2013-05-24 18:33:12.625 144 12544.23 166.53 54843.03 88888.00 2013-05-24 18:33:12.750 144 12544.27 166.55 54843.03 88888.00 2013-05-24 18:33:12.875 144 12544.25 166.53 54843.00 88888.00 2013-05-24 18:33:13.000 144 12544.27 166.50 54842.97 88888.00 2013-05-24 18:33:13.125 144 12544.27 166.53 54843.00 88888.00 2013-05-24 18:33:13.250 144 12544.25 166.57 54843.03 88888.00 2013-05-24 18:33:13.375 144 12544.30 166.60 54843.00 88888.00 2013-05-24 18:33:13.500 144 12544.20 166.60 54842.97 88888.00 2013-05-24 18:33:13.625 144 12544.20 166.62 54843.00 88888.00 2013-05-24 18:33:13.750 144 12544.25 166.65 54843.00 88888.00 2013-05-24 18:33:13.875 144 12544.20 166.62 54843.00 88888.00 2013-05-24 18:33:14.000 144 12544.20 166.62 54843.00 88888.00 2013-05-24 18:33:14.125 144 12544.25 166.65 54842.97 88888.00 2013-05-24 18:33:14.250 144 12544.23 166.68 54842.97 88888.00 2013-05-24 18:33:14.375 144 12544.20 166.68 54842.97 88888.00 2013-05-24 18:33:14.500 144 12544.15 166.70 54842.97 88888.00 2013-05-24 18:33:14.625 144 12544.15 166.68 54842.95 88888.00 2013-05-24 18:33:14.750 144 12544.23 166.68 54842.97 88888.00 2013-05-24 18:33:14.875 144 12544.25 166.70 54842.97 88888.00 2013-05-24 18:33:15.000 144 12544.25 166.72 54842.95 88888.00 2013-05-24 18:33:15.125 144 12544.23 166.72 54842.97 88888.00 2013-05-24 18:33:15.250 144 12544.20 166.68 54842.95 88888.00 2013-05-24 18:33:15.375 144 12544.23 166.68 54842.95 88888.00 2013-05-24 18:33:15.500 144 12544.17 166.70 54842.90 88888.00 2013-05-24 18:33:15.625 144 12544.10 166.72 54842.90 88888.00 2013-05-24 18:33:15.750 144 12544.12 166.72 54842.90 88888.00 2013-05-24 18:33:15.875 144 12544.08 166.72 54842.88 88888.00 2013-05-24 18:33:16.000 144 12544.12 166.75 54842.88 88888.00 2013-05-24 18:33:16.125 144 12544.15 166.75 54842.93 88888.00 2013-05-24 18:33:16.250 144 12544.15 166.75 54842.90 88888.00 2013-05-24 18:33:16.375 144 12544.20 166.75 54842.90 88888.00 2013-05-24 18:33:16.500 144 12544.20 166.75 54842.90 88888.00 2013-05-24 18:33:16.625 144 12544.20 166.78 54842.90 88888.00 2013-05-24 18:33:16.750 144 12544.17 166.80 54842.93 88888.00 2013-05-24 18:33:16.875 144 12544.15 166.80 54842.93 88888.00 2013-05-24 18:33:17.000 144 12544.15 166.80 54842.90 88888.00 2013-05-24 18:33:17.125 144 12544.12 166.80 54842.93 88888.00 2013-05-24 18:33:17.250 144 12544.10 166.82 54842.93 88888.00 2013-05-24 18:33:17.375 144 12544.08 166.85 54842.90 88888.00 2013-05-24 18:33:17.500 144 12544.02 166.82 54842.90 88888.00 2013-05-24 18:33:17.625 144 12544.05 166.82 54842.90 88888.00 2013-05-24 18:33:17.750 144 12544.05 166.85 54842.88 88888.00 2013-05-24 18:33:17.875 144 12544.02 166.88 54842.88 88888.00 2013-05-24 18:33:18.000 144 12544.05 166.88 54842.85 88888.00 2013-05-24 18:33:18.125 144 12544.10 166.85 54842.85 88888.00 2013-05-24 18:33:18.250 144 12544.08 166.88 54842.85 88888.00 2013-05-24 18:33:18.375 144 12544.08 166.88 54842.85 88888.00 2013-05-24 18:33:18.500 144 12544.05 166.90 54842.85 88888.00 2013-05-24 18:33:18.625 144 12544.05 166.88 54842.85 88888.00 2013-05-24 18:33:18.750 144 12544.02 166.85 54842.82 88888.00 2013-05-24 18:33:18.875 144 12544.05 166.90 54842.85 88888.00 2013-05-24 18:33:19.000 144 12544.02 166.88 54842.85 88888.00 2013-05-24 18:33:19.125 144 12544.05 166.90 54842.85 88888.00 2013-05-24 18:33:19.250 144 12544.00 166.90 54842.85 88888.00 2013-05-24 18:33:19.375 144 12544.00 166.95 54842.85 88888.00 2013-05-24 18:33:19.500 144 12544.00 166.95 54842.82 88888.00 2013-05-24 18:33:19.625 144 12544.00 166.95 54842.85 88888.00 2013-05-24 18:33:19.750 144 12544.05 166.93 54842.82 88888.00 2013-05-24 18:33:19.875 144 12544.08 166.93 54842.80 88888.00 2013-05-24 18:33:20.000 144 12544.08 166.95 54842.80 88888.00 2013-05-24 18:33:20.125 144 12544.10 166.95 54842.80 88888.00 2013-05-24 18:33:20.250 144 12544.08 166.97 54842.80 88888.00 2013-05-24 18:33:20.375 144 12544.12 167.00 54842.82 88888.00 2013-05-24 18:33:20.500 144 12544.15 167.00 54842.80 88888.00 2013-05-24 18:33:20.625 144 12544.12 167.00 54842.82 88888.00 2013-05-24 18:33:20.750 144 12544.12 167.00 54842.80 88888.00 2013-05-24 18:33:20.875 144 12544.10 167.03 54842.80 88888.00 2013-05-24 18:33:21.000 144 12544.10 167.03 54842.80 88888.00 2013-05-24 18:33:21.125 144 12544.08 167.03 54842.80 88888.00 2013-05-24 18:33:21.250 144 12543.98 167.00 54842.82 88888.00 2013-05-24 18:33:21.375 144 12544.00 167.00 54842.82 88888.00 2013-05-24 18:33:21.500 144 12544.02 166.97 54842.80 88888.00 2013-05-24 18:33:21.625 144 12544.10 167.00 54842.78 88888.00 2013-05-24 18:33:21.750 144 12544.12 167.00 54842.80 88888.00 2013-05-24 18:33:21.875 144 12544.10 166.97 54842.80 88888.00 2013-05-24 18:33:22.000 144 12544.08 166.97 54842.82 88888.00 2013-05-24 18:33:22.125 144 12543.98 166.95 54842.82 88888.00 2013-05-24 18:33:22.250 144 12543.90 166.93 54842.80 88888.00 2013-05-24 18:33:22.375 144 12543.95 166.97 54842.80 88888.00 2013-05-24 18:33:22.500 144 12543.98 166.95 54842.80 88888.00 2013-05-24 18:33:22.625 144 12543.98 166.97 54842.80 88888.00 2013-05-24 18:33:22.750 144 12544.00 166.97 54842.78 88888.00 2013-05-24 18:33:22.875 144 12544.00 167.00 54842.78 88888.00 2013-05-24 18:33:23.000 144 12544.05 166.97 54842.75 88888.00 2013-05-24 18:33:23.125 144 12544.02 166.97 54842.78 88888.00 2013-05-24 18:33:23.250 144 12543.95 167.00 54842.78 88888.00 2013-05-24 18:33:23.375 144 12544.02 167.03 54842.78 88888.00 2013-05-24 18:33:23.500 144 12544.02 167.00 54842.78 88888.00 2013-05-24 18:33:23.625 144 12543.98 166.97 54842.78 88888.00 2013-05-24 18:33:23.750 144 12543.98 167.00 54842.78 88888.00 2013-05-24 18:33:23.875 144 12543.98 167.05 54842.75 88888.00 2013-05-24 18:33:24.000 144 12544.02 167.10 54842.75 88888.00 2013-05-24 18:33:24.125 144 12544.05 167.10 54842.75 88888.00 2013-05-24 18:33:24.250 144 12544.02 167.05 54842.72 88888.00 2013-05-24 18:33:24.375 144 12544.10 167.12 54842.72 88888.00 2013-05-24 18:33:24.500 144 12544.12 167.18 54842.72 88888.00 2013-05-24 18:33:24.625 144 12544.08 167.15 54842.70 88888.00 2013-05-24 18:33:24.750 144 12544.05 167.15 54842.68 88888.00 2013-05-24 18:33:24.875 144 12544.08 167.15 54842.65 88888.00 2013-05-24 18:33:25.000 144 12544.08 167.18 54842.65 88888.00 2013-05-24 18:33:25.125 144 12544.10 167.20 54842.70 88888.00 2013-05-24 18:33:25.250 144 12544.08 167.22 54842.68 88888.00 2013-05-24 18:33:25.375 144 12544.10 167.25 54842.68 88888.00 2013-05-24 18:33:25.500 144 12544.08 167.25 54842.68 88888.00 2013-05-24 18:33:25.625 144 12544.05 167.25 54842.65 88888.00 2013-05-24 18:33:25.750 144 12544.05 167.28 54842.68 88888.00 2013-05-24 18:33:25.875 144 12544.10 167.30 54842.68 88888.00 2013-05-24 18:33:26.000 144 12544.12 167.35 54842.68 88888.00 2013-05-24 18:33:26.125 144 12544.12 167.38 54842.68 88888.00 2013-05-24 18:33:26.250 144 12544.08 167.38 54842.70 88888.00 2013-05-24 18:33:26.375 144 12544.05 167.38 54842.70 88888.00 2013-05-24 18:33:26.500 144 12544.00 167.35 54842.68 88888.00 2013-05-24 18:33:26.625 144 12544.00 167.38 54842.70 88888.00 2013-05-24 18:33:26.750 144 12543.95 167.40 54842.68 88888.00 2013-05-24 18:33:26.875 144 12543.98 167.43 54842.70 88888.00 2013-05-24 18:33:27.000 144 12544.00 167.43 54842.70 88888.00 2013-05-24 18:33:27.125 144 12544.02 167.45 54842.68 88888.00 2013-05-24 18:33:27.250 144 12544.02 167.50 54842.68 88888.00 2013-05-24 18:33:27.375 144 12543.98 167.50 54842.65 88888.00 2013-05-24 18:33:27.500 144 12543.90 167.47 54842.65 88888.00 2013-05-24 18:33:27.625 144 12543.92 167.50 54842.65 88888.00 2013-05-24 18:33:27.750 144 12543.92 167.55 54842.65 88888.00 2013-05-24 18:33:27.875 144 12543.88 167.55 54842.65 88888.00 2013-05-24 18:33:28.000 144 12543.92 167.57 54842.65 88888.00 2013-05-24 18:33:28.125 144 12543.90 167.60 54842.65 88888.00 2013-05-24 18:33:28.250 144 12543.83 167.60 54842.65 88888.00 2013-05-24 18:33:28.375 144 12543.85 167.57 54842.60 88888.00 2013-05-24 18:33:28.500 144 12543.80 167.62 54842.60 88888.00 2013-05-24 18:33:28.625 144 12543.80 167.62 54842.62 88888.00 2013-05-24 18:33:28.750 144 12543.77 167.65 54842.65 88888.00 2013-05-24 18:33:28.875 144 12543.73 167.70 54842.65 88888.00 2013-05-24 18:33:29.000 144 12543.73 167.72 54842.65 88888.00 2013-05-24 18:33:29.125 144 12543.73 167.72 54842.62 88888.00 2013-05-24 18:33:29.250 144 12543.73 167.75 54842.62 88888.00 2013-05-24 18:33:29.375 144 12543.77 167.75 54842.65 88888.00 2013-05-24 18:33:29.500 144 12543.77 167.80 54842.65 88888.00 2013-05-24 18:33:29.625 144 12543.75 167.78 54842.65 88888.00 2013-05-24 18:33:29.750 144 12543.73 167.78 54842.62 88888.00 2013-05-24 18:33:29.875 144 12543.70 167.78 54842.62 88888.00 2013-05-24 18:33:30.000 144 12543.70 167.80 54842.62 88888.00 2013-05-24 18:33:30.125 144 12543.67 167.80 54842.62 88888.00 2013-05-24 18:33:30.250 144 12543.67 167.78 54842.62 88888.00 2013-05-24 18:33:30.375 144 12543.75 167.78 54842.62 88888.00 2013-05-24 18:33:30.500 144 12543.70 167.82 54842.60 88888.00 2013-05-24 18:33:30.625 144 12543.70 167.85 54842.60 88888.00 2013-05-24 18:33:30.750 144 12543.65 167.88 54842.60 88888.00 2013-05-24 18:33:30.875 144 12543.62 167.88 54842.60 88888.00 2013-05-24 18:33:31.000 144 12543.60 167.85 54842.57 88888.00 2013-05-24 18:33:31.125 144 12543.60 167.85 54842.60 88888.00 2013-05-24 18:33:31.250 144 12543.62 167.85 54842.55 88888.00 2013-05-24 18:33:31.375 144 12543.60 167.88 54842.57 88888.00 2013-05-24 18:33:31.500 144 12543.58 167.90 54842.57 88888.00 2013-05-24 18:33:31.625 144 12543.60 167.90 54842.57 88888.00 2013-05-24 18:33:31.750 144 12543.65 167.93 54842.60 88888.00 2013-05-24 18:33:31.875 144 12543.67 167.90 54842.60 88888.00 2013-05-24 18:33:32.000 144 12543.67 167.93 54842.57 88888.00 2013-05-24 18:33:32.125 144 12543.67 167.95 54842.60 88888.00 2013-05-24 18:33:32.250 144 12543.62 167.95 54842.60 88888.00 2013-05-24 18:33:32.375 144 12543.67 167.97 54842.60 88888.00 2013-05-24 18:33:32.500 144 12543.65 167.97 54842.57 88888.00 2013-05-24 18:33:32.625 144 12543.65 167.97 54842.55 88888.00 2013-05-24 18:33:32.750 144 12543.73 167.97 54842.55 88888.00 2013-05-24 18:33:32.875 144 12543.77 168.00 54842.57 88888.00 2013-05-24 18:33:33.000 144 12543.70 167.97 54842.55 88888.00 2013-05-24 18:33:33.125 144 12543.73 167.97 54842.53 88888.00 2013-05-24 18:33:33.250 144 12543.75 167.97 54842.55 88888.00 2013-05-24 18:33:33.375 144 12543.83 168.00 54842.57 88888.00 2013-05-24 18:33:33.500 144 12543.80 168.03 54842.55 88888.00 2013-05-24 18:33:33.625 144 12543.77 168.05 54842.55 88888.00 2013-05-24 18:33:33.750 144 12543.75 168.03 54842.53 88888.00 2013-05-24 18:33:33.875 144 12543.75 168.03 54842.50 88888.00 2013-05-24 18:33:34.000 144 12543.80 168.05 54842.50 88888.00 2013-05-24 18:33:34.125 144 12543.88 168.05 54842.53 88888.00 2013-05-24 18:33:34.250 144 12543.92 168.05 54842.50 88888.00 2013-05-24 18:33:34.375 144 12543.95 168.05 54842.47 88888.00 2013-05-24 18:33:34.500 144 12543.95 168.07 54842.47 88888.00 2013-05-24 18:33:34.625 144 12543.90 168.10 54842.50 88888.00 2013-05-24 18:33:34.750 144 12543.90 168.12 54842.50 88888.00 2013-05-24 18:33:34.875 144 12543.98 168.10 54842.50 88888.00 2013-05-24 18:33:35.000 144 12544.00 168.10 54842.50 88888.00 2013-05-24 18:33:35.125 144 12543.95 168.15 54842.53 88888.00 2013-05-24 18:33:35.250 144 12543.83 168.12 54842.53 88888.00 2013-05-24 18:33:35.375 144 12543.77 168.15 54842.50 88888.00 2013-05-24 18:33:35.500 144 12543.77 168.15 54842.47 88888.00 2013-05-24 18:33:35.625 144 12543.83 168.20 54842.50 88888.00 2013-05-24 18:33:35.750 144 12543.83 168.20 54842.50 88888.00 2013-05-24 18:33:35.875 144 12543.88 168.22 54842.53 88888.00 2013-05-24 18:33:36.000 144 12543.80 168.22 54842.50 88888.00 2013-05-24 18:33:36.125 144 12543.70 168.22 54842.50 88888.00 2013-05-24 18:33:36.250 144 12543.70 168.28 54842.53 88888.00 2013-05-24 18:33:36.375 144 12543.80 168.32 54842.57 88888.00 2013-05-24 18:33:36.500 144 12543.80 168.30 54842.53 88888.00 2013-05-24 18:33:36.625 144 12543.83 168.28 54842.50 88888.00 2013-05-24 18:33:36.750 144 12543.85 168.30 54842.47 88888.00 2013-05-24 18:33:36.875 144 12543.75 168.30 54842.50 88888.00 2013-05-24 18:33:37.000 144 12543.67 168.30 54842.45 88888.00 2013-05-24 18:33:37.125 144 12543.70 168.32 54842.47 88888.00 2013-05-24 18:33:37.250 144 12543.67 168.32 54842.53 88888.00 2013-05-24 18:33:37.375 144 12543.67 168.32 54842.50 88888.00 2013-05-24 18:33:37.500 144 12543.67 168.32 54842.47 88888.00 2013-05-24 18:33:37.625 144 12543.70 168.38 54842.47 88888.00 2013-05-24 18:33:37.750 144 12543.73 168.43 54842.50 88888.00 2013-05-24 18:33:37.875 144 12543.67 168.43 54842.50 88888.00 2013-05-24 18:33:38.000 144 12543.70 168.43 54842.50 88888.00 2013-05-24 18:33:38.125 144 12543.70 168.43 54842.50 88888.00 2013-05-24 18:33:38.250 144 12543.65 168.45 54842.47 88888.00 2013-05-24 18:33:38.375 144 12543.67 168.50 54842.45 88888.00 2013-05-24 18:33:38.500 144 12543.65 168.55 54842.47 88888.00 2013-05-24 18:33:38.625 144 12543.62 168.53 54842.50 88888.00 2013-05-24 18:33:38.750 144 12543.62 168.55 54842.50 88888.00 2013-05-24 18:33:38.875 144 12543.65 168.60 54842.47 88888.00 2013-05-24 18:33:39.000 144 12543.70 168.57 54842.47 88888.00 2013-05-24 18:33:39.125 144 12543.62 168.62 54842.50 88888.00 2013-05-24 18:33:39.250 144 12543.60 168.60 54842.47 88888.00 2013-05-24 18:33:39.375 144 12543.65 168.62 54842.47 88888.00 2013-05-24 18:33:39.500 144 12543.62 168.68 54842.47 88888.00 2013-05-24 18:33:39.625 144 12543.55 168.70 54842.47 88888.00 2013-05-24 18:33:39.750 144 12543.50 168.75 54842.47 88888.00 2013-05-24 18:33:39.875 144 12543.50 168.72 54842.45 88888.00 2013-05-24 18:33:40.000 144 12543.55 168.75 54842.43 88888.00 2013-05-24 18:33:40.125 144 12543.50 168.78 54842.43 88888.00 2013-05-24 18:33:40.250 144 12543.52 168.75 54842.43 88888.00 2013-05-24 18:33:40.375 144 12543.58 168.72 54842.43 88888.00 2013-05-24 18:33:40.500 144 12543.55 168.75 54842.40 88888.00 2013-05-24 18:33:40.625 144 12543.45 168.75 54842.43 88888.00 2013-05-24 18:33:40.750 144 12543.42 168.82 54842.45 88888.00 2013-05-24 18:33:40.875 144 12543.42 168.88 54842.47 88888.00 2013-05-24 18:33:41.000 144 12543.48 168.88 54842.43 88888.00 2013-05-24 18:33:41.125 144 12543.45 168.85 54842.43 88888.00 2013-05-24 18:33:41.250 144 12543.38 168.88 54842.47 88888.00 2013-05-24 18:33:41.375 144 12543.38 168.93 54842.45 88888.00 2013-05-24 18:33:41.500 144 12543.33 168.95 54842.45 88888.00 2013-05-24 18:33:41.625 144 12543.30 168.97 54842.45 88888.00 2013-05-24 18:33:41.750 144 12543.30 168.97 54842.45 88888.00 2013-05-24 18:33:41.875 144 12543.30 168.97 54842.47 88888.00 2013-05-24 18:33:42.000 144 12543.30 168.97 54842.45 88888.00 2013-05-24 18:33:42.125 144 12543.27 169.03 54842.50 88888.00 2013-05-24 18:33:42.250 144 12543.27 168.95 54842.47 88888.00 2013-05-24 18:33:42.375 144 12543.27 168.97 54842.45 88888.00 2013-05-24 18:33:42.500 144 12543.25 169.00 54842.43 88888.00 2013-05-24 18:33:42.625 144 12543.27 169.00 54842.43 88888.00 2013-05-24 18:33:42.750 144 12543.25 169.03 54842.43 88888.00 2013-05-24 18:33:42.875 144 12543.23 169.05 54842.47 88888.00 2013-05-24 18:33:43.000 144 12543.25 169.05 54842.47 88888.00 2013-05-24 18:33:43.125 144 12543.25 169.03 54842.47 88888.00 2013-05-24 18:33:43.250 144 12543.23 169.00 54842.43 88888.00 2013-05-24 18:33:43.375 144 12543.23 169.05 54842.45 88888.00 2013-05-24 18:33:43.500 144 12543.20 169.07 54842.45 88888.00 2013-05-24 18:33:43.625 144 12543.17 169.05 54842.43 88888.00 2013-05-24 18:33:43.750 144 12543.17 169.05 54842.40 88888.00 2013-05-24 18:33:43.875 144 12543.25 169.10 54842.40 88888.00 2013-05-24 18:33:44.000 144 12543.23 169.12 54842.40 88888.00 2013-05-24 18:33:44.125 144 12543.17 169.12 54842.40 88888.00 2013-05-24 18:33:44.250 144 12543.15 169.10 54842.43 88888.00 2013-05-24 18:33:44.375 144 12543.17 169.18 54842.45 88888.00 2013-05-24 18:33:44.500 144 12543.23 169.18 54842.45 88888.00 2013-05-24 18:33:44.625 144 12543.25 169.18 54842.40 88888.00 2013-05-24 18:33:44.750 144 12543.25 169.15 54842.43 88888.00 2013-05-24 18:33:44.875 144 12543.25 169.18 54842.43 88888.00 2013-05-24 18:33:45.000 144 12543.25 169.18 54842.40 88888.00 2013-05-24 18:33:45.125 144 12543.23 169.18 54842.40 88888.00 2013-05-24 18:33:45.250 144 12543.15 169.18 54842.40 88888.00 2013-05-24 18:33:45.375 144 12543.17 169.22 54842.40 88888.00 2013-05-24 18:33:45.500 144 12543.15 169.22 54842.43 88888.00 2013-05-24 18:33:45.625 144 12543.20 169.25 54842.40 88888.00 2013-05-24 18:33:45.750 144 12543.20 169.28 54842.40 88888.00 2013-05-24 18:33:45.875 144 12543.17 169.28 54842.40 88888.00 2013-05-24 18:33:46.000 144 12543.15 169.25 54842.40 88888.00 2013-05-24 18:33:46.125 144 12543.12 169.28 54842.40 88888.00 2013-05-24 18:33:46.250 144 12543.12 169.28 54842.40 88888.00 2013-05-24 18:33:46.375 144 12543.15 169.32 54842.40 88888.00 2013-05-24 18:33:46.500 144 12543.15 169.30 54842.40 88888.00 2013-05-24 18:33:46.625 144 12543.15 169.25 54842.38 88888.00 2013-05-24 18:33:46.750 144 12543.10 169.28 54842.38 88888.00 2013-05-24 18:33:46.875 144 12543.10 169.28 54842.38 88888.00 2013-05-24 18:33:47.000 144 12543.10 169.28 54842.38 88888.00 2013-05-24 18:33:47.125 144 12543.10 169.28 54842.38 88888.00 2013-05-24 18:33:47.250 144 12543.08 169.30 54842.43 88888.00 2013-05-24 18:33:47.375 144 12543.10 169.35 54842.43 88888.00 2013-05-24 18:33:47.500 144 12543.10 169.32 54842.40 88888.00 2013-05-24 18:33:47.625 144 12543.08 169.32 54842.38 88888.00 2013-05-24 18:33:47.750 144 12543.08 169.32 54842.38 88888.00 2013-05-24 18:33:47.875 144 12543.08 169.32 54842.38 88888.00 2013-05-24 18:33:48.000 144 12543.08 169.32 54842.38 88888.00 2013-05-24 18:33:48.125 144 12543.05 169.30 54842.38 88888.00 2013-05-24 18:33:48.250 144 12543.08 169.28 54842.38 88888.00 2013-05-24 18:33:48.375 144 12543.17 169.30 54842.38 88888.00 2013-05-24 18:33:48.500 144 12543.15 169.30 54842.38 88888.00 2013-05-24 18:33:48.625 144 12543.08 169.35 54842.40 88888.00 2013-05-24 18:33:48.750 144 12543.05 169.35 54842.40 88888.00 2013-05-24 18:33:48.875 144 12543.05 169.35 54842.40 88888.00 2013-05-24 18:33:49.000 144 12543.10 169.30 54842.35 88888.00 2013-05-24 18:33:49.125 144 12543.10 169.30 54842.35 88888.00 2013-05-24 18:33:49.250 144 12543.00 169.32 54842.40 88888.00 2013-05-24 18:33:49.375 144 12543.05 169.38 54842.40 88888.00 2013-05-24 18:33:49.500 144 12543.10 169.35 54842.40 88888.00 2013-05-24 18:33:49.625 144 12543.12 169.40 54842.40 88888.00 2013-05-24 18:33:49.750 144 12543.12 169.38 54842.40 88888.00 2013-05-24 18:33:49.875 144 12543.10 169.38 54842.40 88888.00 2013-05-24 18:33:50.000 144 12543.05 169.40 54842.38 88888.00 2013-05-24 18:33:50.125 144 12543.05 169.40 54842.38 88888.00 2013-05-24 18:33:50.250 144 12543.00 169.38 54842.38 88888.00 2013-05-24 18:33:50.375 144 12542.98 169.43 54842.40 88888.00 2013-05-24 18:33:50.500 144 12543.00 169.43 54842.38 88888.00 2013-05-24 18:33:50.625 144 12543.00 169.43 54842.38 88888.00 2013-05-24 18:33:50.750 144 12543.00 169.43 54842.38 88888.00 2013-05-24 18:33:50.875 144 12543.05 169.45 54842.38 88888.00 2013-05-24 18:33:51.000 144 12543.05 169.43 54842.32 88888.00 2013-05-24 18:33:51.125 144 12543.02 169.45 54842.35 88888.00 2013-05-24 18:33:51.250 144 12543.05 169.50 54842.38 88888.00 2013-05-24 18:33:51.375 144 12543.12 169.53 54842.35 88888.00 2013-05-24 18:33:51.500 144 12543.05 169.53 54842.35 88888.00 2013-05-24 18:33:51.625 144 12542.98 169.53 54842.38 88888.00 2013-05-24 18:33:51.750 144 12542.98 169.55 54842.32 88888.00 2013-05-24 18:33:51.875 144 12542.98 169.55 54842.32 88888.00 2013-05-24 18:33:52.000 144 12543.00 169.50 54842.32 88888.00 2013-05-24 18:33:52.125 144 12543.02 169.50 54842.32 88888.00 2013-05-24 18:33:52.250 144 12543.05 169.50 54842.32 88888.00 2013-05-24 18:33:52.375 144 12543.08 169.53 54842.32 88888.00 2013-05-24 18:33:52.500 144 12543.08 169.53 54842.28 88888.00 2013-05-24 18:33:52.625 144 12543.08 169.53 54842.32 88888.00 2013-05-24 18:33:52.750 144 12543.05 169.53 54842.35 88888.00 2013-05-24 18:33:52.875 144 12543.02 169.50 54842.32 88888.00 2013-05-24 18:33:53.000 144 12543.02 169.47 54842.28 88888.00 2013-05-24 18:33:53.125 144 12543.00 169.50 54842.28 88888.00 2013-05-24 18:33:53.250 144 12543.00 169.50 54842.28 88888.00 2013-05-24 18:33:53.375 144 12542.92 169.50 54842.30 88888.00 2013-05-24 18:33:53.500 144 12542.88 169.53 54842.28 88888.00 2013-05-24 18:33:53.625 144 12542.92 169.53 54842.28 88888.00 2013-05-24 18:33:53.750 144 12543.00 169.53 54842.30 88888.00 2013-05-24 18:33:53.875 144 12543.08 169.55 54842.30 88888.00 2013-05-24 18:33:54.000 144 12543.08 169.53 54842.32 88888.00 2013-05-24 18:33:54.125 144 12542.98 169.53 54842.32 88888.00 2013-05-24 18:33:54.250 144 12542.90 169.53 54842.32 88888.00 2013-05-24 18:33:54.375 144 12542.90 169.53 54842.32 88888.00 2013-05-24 18:33:54.500 144 12542.95 169.50 54842.30 88888.00 2013-05-24 18:33:54.625 144 12543.00 169.53 54842.30 88888.00 2013-05-24 18:33:54.750 144 12543.02 169.57 54842.28 88888.00 2013-05-24 18:33:54.875 144 12542.98 169.55 54842.28 88888.00 2013-05-24 18:33:55.000 144 12542.95 169.53 54842.25 88888.00 2013-05-24 18:33:55.125 144 12542.95 169.53 54842.28 88888.00 2013-05-24 18:33:55.250 144 12542.98 169.53 54842.28 88888.00 2013-05-24 18:33:55.375 144 12543.08 169.55 54842.25 88888.00 2013-05-24 18:33:55.500 144 12543.05 169.57 54842.22 88888.00 2013-05-24 18:33:55.625 144 12543.02 169.55 54842.25 88888.00 2013-05-24 18:33:55.750 144 12543.05 169.60 54842.25 88888.00 2013-05-24 18:33:55.875 144 12543.02 169.57 54842.25 88888.00 2013-05-24 18:33:56.000 144 12543.02 169.57 54842.22 88888.00 2013-05-24 18:33:56.125 144 12543.05 169.62 54842.22 88888.00 2013-05-24 18:33:56.250 144 12543.05 169.60 54842.20 88888.00 2013-05-24 18:33:56.375 144 12543.08 169.60 54842.18 88888.00 2013-05-24 18:33:56.500 144 12543.08 169.62 54842.15 88888.00 2013-05-24 18:33:56.625 144 12543.15 169.65 54842.20 88888.00 2013-05-24 18:33:56.750 144 12543.15 169.68 54842.20 88888.00 2013-05-24 18:33:56.875 144 12543.10 169.68 54842.20 88888.00 2013-05-24 18:33:57.000 144 12543.05 169.70 54842.18 88888.00 2013-05-24 18:33:57.125 144 12543.02 169.70 54842.22 88888.00 2013-05-24 18:33:57.250 144 12543.00 169.75 54842.20 88888.00 2013-05-24 18:33:57.375 144 12543.02 169.75 54842.20 88888.00 2013-05-24 18:33:57.500 144 12543.00 169.78 54842.18 88888.00 2013-05-24 18:33:57.625 144 12543.02 169.80 54842.18 88888.00 2013-05-24 18:33:57.750 144 12543.00 169.82 54842.20 88888.00 2013-05-24 18:33:57.875 144 12543.05 169.85 54842.20 88888.00 2013-05-24 18:33:58.000 144 12543.12 169.88 54842.20 88888.00 2013-05-24 18:33:58.125 144 12543.10 169.88 54842.18 88888.00 2013-05-24 18:33:58.250 144 12543.15 169.85 54842.18 88888.00 2013-05-24 18:33:58.375 144 12543.23 169.88 54842.18 88888.00 2013-05-24 18:33:58.500 144 12543.23 169.90 54842.20 88888.00 2013-05-24 18:33:58.625 144 12543.23 169.95 54842.20 88888.00 2013-05-24 18:33:58.750 144 12543.23 169.97 54842.20 88888.00 2013-05-24 18:33:58.875 144 12543.25 169.97 54842.18 88888.00 2013-05-24 18:33:59.000 144 12543.25 169.97 54842.15 88888.00 2013-05-24 18:33:59.125 144 12543.25 170.00 54842.15 88888.00 2013-05-24 18:33:59.250 144 12543.30 169.97 54842.15 88888.00 2013-05-24 18:33:59.375 144 12543.35 169.97 54842.12 88888.00 2013-05-24 18:33:59.500 144 12543.40 170.00 54842.12 88888.00 2013-05-24 18:33:59.625 144 12543.42 170.05 54842.15 88888.00 2013-05-24 18:33:59.750 144 12543.45 170.07 54842.15 88888.00 2013-05-24 18:33:59.875 144 12543.42 170.07 54842.18 88888.00 2013-05-24 18:34:00.000 144 12543.42 170.05 54842.12 88888.00 2013-05-24 18:34:00.125 144 12543.50 170.07 54842.15 88888.00 2013-05-24 18:34:00.250 144 12543.50 170.10 54842.12 88888.00 2013-05-24 18:34:00.375 144 12543.55 170.18 54842.10 88888.00 2013-05-24 18:34:00.500 144 12543.52 170.20 54842.10 88888.00 2013-05-24 18:34:00.625 144 12543.55 170.20 54842.10 88888.00 2013-05-24 18:34:00.750 144 12543.65 170.20 54842.07 88888.00 2013-05-24 18:34:00.875 144 12543.67 170.20 54842.07 88888.00 2013-05-24 18:34:01.000 144 12543.67 170.18 54842.03 88888.00 2013-05-24 18:34:01.125 144 12543.70 170.20 54842.05 88888.00 2013-05-24 18:34:01.250 144 12543.65 170.25 54842.05 88888.00 2013-05-24 18:34:01.375 144 12543.70 170.25 54842.05 88888.00 2013-05-24 18:34:01.500 144 12543.73 170.30 54842.07 88888.00 2013-05-24 18:34:01.625 144 12543.70 170.32 54842.07 88888.00 2013-05-24 18:34:01.750 144 12543.65 170.30 54842.07 88888.00 2013-05-24 18:34:01.875 144 12543.65 170.35 54842.05 88888.00 2013-05-24 18:34:02.000 144 12543.73 170.32 54842.05 88888.00 2013-05-24 18:34:02.125 144 12543.75 170.32 54842.05 88888.00 2013-05-24 18:34:02.250 144 12543.75 170.32 54842.07 88888.00 2013-05-24 18:34:02.375 144 12543.85 170.30 54842.05 88888.00 2013-05-24 18:34:02.500 144 12543.83 170.32 54842.05 88888.00 2013-05-24 18:34:02.625 144 12543.80 170.32 54842.03 88888.00 2013-05-24 18:34:02.750 144 12543.75 170.35 54842.07 88888.00 2013-05-24 18:34:02.875 144 12543.75 170.32 54842.05 88888.00 2013-05-24 18:34:03.000 144 12543.77 170.35 54842.03 88888.00 2013-05-24 18:34:03.125 144 12543.75 170.38 54842.07 88888.00 2013-05-24 18:34:03.250 144 12543.73 170.32 54842.05 88888.00 2013-05-24 18:34:03.375 144 12543.73 170.35 54842.03 88888.00 2013-05-24 18:34:03.500 144 12543.70 170.32 54842.03 88888.00 2013-05-24 18:34:03.625 144 12543.70 170.35 54842.00 88888.00 2013-05-24 18:34:03.750 144 12543.70 170.30 54842.03 88888.00 2013-05-24 18:34:03.875 144 12543.62 170.25 54842.00 88888.00 2013-05-24 18:34:04.000 144 12543.65 170.28 54842.00 88888.00 2013-05-24 18:34:04.125 144 12543.73 170.32 54842.03 88888.00 2013-05-24 18:34:04.250 144 12543.77 170.32 54842.03 88888.00 2013-05-24 18:34:04.375 144 12543.77 170.32 54842.03 88888.00 2013-05-24 18:34:04.500 144 12543.75 170.35 54842.03 88888.00 2013-05-24 18:34:04.625 144 12543.77 170.32 54842.03 88888.00 2013-05-24 18:34:04.750 144 12543.80 170.30 54842.00 88888.00 2013-05-24 18:34:04.875 144 12543.70 170.30 54842.00 88888.00 2013-05-24 18:34:05.000 144 12543.70 170.32 54842.00 88888.00 2013-05-24 18:34:05.125 144 12543.77 170.32 54841.97 88888.00 2013-05-24 18:34:05.250 144 12543.75 170.28 54841.97 88888.00 2013-05-24 18:34:05.375 144 12543.73 170.35 54841.97 88888.00 2013-05-24 18:34:05.500 144 12543.70 170.35 54841.97 88888.00 2013-05-24 18:34:05.625 144 12543.73 170.32 54841.97 88888.00 2013-05-24 18:34:05.750 144 12543.75 170.32 54842.00 88888.00 2013-05-24 18:34:05.875 144 12543.75 170.35 54842.00 88888.00 2013-05-24 18:34:06.000 144 12543.80 170.32 54841.97 88888.00 2013-05-24 18:34:06.125 144 12543.83 170.35 54841.97 88888.00 2013-05-24 18:34:06.250 144 12543.83 170.35 54841.97 88888.00 2013-05-24 18:34:06.375 144 12543.85 170.38 54841.97 88888.00 2013-05-24 18:34:06.500 144 12543.83 170.38 54841.95 88888.00 2013-05-24 18:34:06.625 144 12543.88 170.38 54841.95 88888.00 2013-05-24 18:34:06.750 144 12543.83 170.38 54841.95 88888.00 2013-05-24 18:34:06.875 144 12543.85 170.38 54841.95 88888.00 2013-05-24 18:34:07.000 144 12543.92 170.38 54841.95 88888.00 2013-05-24 18:34:07.125 144 12543.92 170.35 54841.95 88888.00 2013-05-24 18:34:07.250 144 12543.92 170.35 54841.93 88888.00 2013-05-24 18:34:07.375 144 12543.95 170.38 54841.93 88888.00 2013-05-24 18:34:07.500 144 12543.95 170.40 54841.93 88888.00 2013-05-24 18:34:07.625 144 12543.98 170.40 54841.93 88888.00 2013-05-24 18:34:07.750 144 12543.98 170.38 54841.90 88888.00 2013-05-24 18:34:07.875 144 12544.05 170.35 54841.90 88888.00 2013-05-24 18:34:08.000 144 12544.10 170.38 54841.90 88888.00 2013-05-24 18:34:08.125 144 12544.05 170.43 54841.93 88888.00 2013-05-24 18:34:08.250 144 12544.00 170.40 54841.93 88888.00 2013-05-24 18:34:08.375 144 12544.00 170.38 54841.90 88888.00 2013-05-24 18:34:08.500 144 12544.02 170.40 54841.93 88888.00 2013-05-24 18:34:08.625 144 12544.05 170.40 54841.90 88888.00 2013-05-24 18:34:08.750 144 12544.05 170.38 54841.88 88888.00 2013-05-24 18:34:08.875 144 12544.08 170.32 54841.88 88888.00 2013-05-24 18:34:09.000 144 12544.12 170.30 54841.85 88888.00 2013-05-24 18:34:09.125 144 12544.12 170.28 54841.85 88888.00 2013-05-24 18:34:09.250 144 12544.10 170.25 54841.88 88888.00 2013-05-24 18:34:09.375 144 12544.10 170.25 54841.88 88888.00 2013-05-24 18:34:09.500 144 12544.12 170.22 54841.85 88888.00 2013-05-24 18:34:09.625 144 12544.17 170.22 54841.85 88888.00 2013-05-24 18:34:09.750 144 12544.23 170.18 54841.85 88888.00 2013-05-24 18:34:09.875 144 12544.20 170.15 54841.85 88888.00 2013-05-24 18:34:10.000 144 12544.23 170.12 54841.82 88888.00 2013-05-24 18:34:10.125 144 12544.23 170.10 54841.85 88888.00 2013-05-24 18:34:10.250 144 12544.17 170.05 54841.82 88888.00 2013-05-24 18:34:10.375 144 12544.27 170.07 54841.82 88888.00 2013-05-24 18:34:10.500 144 12544.30 170.05 54841.85 88888.00 2013-05-24 18:34:10.625 144 12544.25 170.00 54841.85 88888.00 2013-05-24 18:34:10.750 144 12544.23 169.95 54841.85 88888.00 2013-05-24 18:34:10.875 144 12544.27 169.90 54841.85 88888.00 2013-05-24 18:34:11.000 144 12544.33 169.93 54841.85 88888.00 2013-05-24 18:34:11.125 144 12544.33 169.93 54841.88 88888.00 2013-05-24 18:34:11.250 144 12544.27 169.88 54841.88 88888.00 2013-05-24 18:34:11.375 144 12544.25 169.85 54841.88 88888.00 2013-05-24 18:34:11.500 144 12544.15 169.82 54841.85 88888.00 2013-05-24 18:34:11.625 144 12544.20 169.80 54841.88 88888.00 2013-05-24 18:34:11.750 144 12544.25 169.80 54841.90 88888.00 2013-05-24 18:34:11.875 144 12544.25 169.78 54841.88 88888.00 2013-05-24 18:34:12.000 144 12544.20 169.75 54841.90 88888.00 2013-05-24 18:34:12.125 144 12544.17 169.78 54841.90 88888.00 2013-05-24 18:34:12.250 144 12544.15 169.78 54841.93 88888.00 2013-05-24 18:34:12.375 144 12544.15 169.72 54841.90 88888.00 2013-05-24 18:34:12.500 144 12544.10 169.72 54841.93 88888.00 2013-05-24 18:34:12.625 144 12544.10 169.70 54841.95 88888.00 2013-05-24 18:34:12.750 144 12544.05 169.70 54841.95 88888.00 2013-05-24 18:34:12.875 144 12544.02 169.68 54841.93 88888.00 2013-05-24 18:34:13.000 144 12543.98 169.68 54841.90 88888.00 2013-05-24 18:34:13.125 144 12544.02 169.68 54841.90 88888.00 2013-05-24 18:34:13.250 144 12544.08 169.65 54841.93 88888.00 2013-05-24 18:34:13.375 144 12544.02 169.68 54841.95 88888.00 2013-05-24 18:34:13.500 144 12543.98 169.65 54841.97 88888.00 2013-05-24 18:34:13.625 144 12543.95 169.62 54841.97 88888.00 2013-05-24 18:34:13.750 144 12543.95 169.65 54841.97 88888.00 2013-05-24 18:34:13.875 144 12543.90 169.65 54841.97 88888.00 2013-05-24 18:34:14.000 144 12543.88 169.62 54841.97 88888.00 2013-05-24 18:34:14.125 144 12543.92 169.65 54841.97 88888.00 2013-05-24 18:34:14.250 144 12543.90 169.62 54842.00 88888.00 2013-05-24 18:34:14.375 144 12543.90 169.62 54842.00 88888.00 2013-05-24 18:34:14.500 144 12543.90 169.62 54842.00 88888.00 2013-05-24 18:34:14.625 144 12543.92 169.62 54842.03 88888.00 2013-05-24 18:34:14.750 144 12543.90 169.62 54842.00 88888.00 2013-05-24 18:34:14.875 144 12543.85 169.62 54842.03 88888.00 2013-05-24 18:34:15.000 144 12543.83 169.65 54842.05 88888.00 2013-05-24 18:34:15.125 144 12543.90 169.60 54842.03 88888.00 2013-05-24 18:34:15.250 144 12543.90 169.60 54842.00 88888.00 2013-05-24 18:34:15.375 144 12543.92 169.60 54842.00 88888.00 2013-05-24 18:34:15.500 144 12543.88 169.62 54842.00 88888.00 2013-05-24 18:34:15.625 144 12543.83 169.60 54842.00 88888.00 2013-05-24 18:34:15.750 144 12543.88 169.57 54842.00 88888.00 2013-05-24 18:34:15.875 144 12543.95 169.57 54841.97 88888.00 2013-05-24 18:34:16.000 144 12543.92 169.55 54841.97 88888.00 2013-05-24 18:34:16.125 144 12543.98 169.55 54841.97 88888.00 2013-05-24 18:34:16.250 144 12543.92 169.55 54841.97 88888.00 2013-05-24 18:34:16.375 144 12543.95 169.55 54841.97 88888.00 2013-05-24 18:34:16.500 144 12543.92 169.53 54841.97 88888.00 2013-05-24 18:34:16.625 144 12543.90 169.55 54842.00 88888.00 2013-05-24 18:34:16.750 144 12543.95 169.55 54841.97 88888.00 2013-05-24 18:34:16.875 144 12544.02 169.50 54841.97 88888.00 2013-05-24 18:34:17.000 144 12544.02 169.47 54841.97 88888.00 2013-05-24 18:34:17.125 144 12544.02 169.47 54841.97 88888.00 2013-05-24 18:34:17.250 144 12544.05 169.43 54842.00 88888.00 2013-05-24 18:34:17.375 144 12544.08 169.43 54841.97 88888.00 2013-05-24 18:34:17.500 144 12544.12 169.40 54841.97 88888.00 2013-05-24 18:34:17.625 144 12544.15 169.43 54841.97 88888.00 2013-05-24 18:34:17.750 144 12544.20 169.43 54841.97 88888.00 2013-05-24 18:34:17.875 144 12544.20 169.40 54842.00 88888.00 2013-05-24 18:34:18.000 144 12544.17 169.38 54841.97 88888.00 2013-05-24 18:34:18.125 144 12544.17 169.38 54841.97 88888.00 2013-05-24 18:34:18.250 144 12544.17 169.32 54841.95 88888.00 2013-05-24 18:34:18.375 144 12544.17 169.32 54841.97 88888.00 2013-05-24 18:34:18.500 144 12544.12 169.32 54841.97 88888.00 2013-05-24 18:34:18.625 144 12544.08 169.30 54841.97 88888.00 2013-05-24 18:34:18.750 144 12544.08 169.30 54841.97 88888.00 2013-05-24 18:34:18.875 144 12544.12 169.32 54841.97 88888.00 2013-05-24 18:34:19.000 144 12544.17 169.30 54841.97 88888.00 2013-05-24 18:34:19.125 144 12544.23 169.25 54841.97 88888.00 2013-05-24 18:34:19.250 144 12544.23 169.20 54841.97 88888.00 2013-05-24 18:34:19.375 144 12544.25 169.25 54842.00 88888.00 2013-05-24 18:34:19.500 144 12544.23 169.25 54842.00 88888.00 2013-05-24 18:34:19.625 144 12544.25 169.22 54842.00 88888.00 2013-05-24 18:34:19.750 144 12544.25 169.18 54841.97 88888.00 2013-05-24 18:34:19.875 144 12544.20 169.15 54841.97 88888.00 2013-05-24 18:34:20.000 144 12544.20 169.18 54841.97 88888.00 2013-05-24 18:34:20.125 144 12544.20 169.18 54841.97 88888.00 2013-05-24 18:34:20.250 144 12544.15 169.15 54842.00 88888.00 2013-05-24 18:34:20.375 144 12544.15 169.18 54841.97 88888.00 2013-05-24 18:34:20.500 144 12544.20 169.15 54841.97 88888.00 2013-05-24 18:34:20.625 144 12544.20 169.12 54842.03 88888.00 2013-05-24 18:34:20.750 144 12544.15 169.12 54842.03 88888.00 2013-05-24 18:34:20.875 144 12544.12 169.12 54842.00 88888.00 2013-05-24 18:34:21.000 144 12544.08 169.12 54841.97 88888.00 2013-05-24 18:34:21.125 144 12544.02 169.10 54842.00 88888.00 2013-05-24 18:34:21.250 144 12544.00 169.07 54842.03 88888.00 2013-05-24 18:34:21.375 144 12543.98 169.10 54842.03 88888.00 2013-05-24 18:34:21.500 144 12543.95 169.07 54842.03 88888.00 2013-05-24 18:34:21.625 144 12543.92 169.05 54842.00 88888.00 2013-05-24 18:34:21.750 144 12543.92 169.05 54842.03 88888.00 2013-05-24 18:34:21.875 144 12543.95 169.05 54842.07 88888.00 2013-05-24 18:34:22.000 144 12543.95 169.05 54842.05 88888.00 2013-05-24 18:34:22.125 144 12543.95 169.05 54842.00 88888.00 2013-05-24 18:34:22.250 144 12543.85 169.00 54842.03 88888.00 2013-05-24 18:34:22.375 144 12543.90 169.00 54842.05 88888.00 2013-05-24 18:34:22.500 144 12543.88 168.97 54842.07 88888.00 2013-05-24 18:34:22.625 144 12543.85 168.95 54842.07 88888.00 2013-05-24 18:34:22.750 144 12543.88 168.95 54842.07 88888.00 2013-05-24 18:34:22.875 144 12543.88 168.93 54842.07 88888.00 2013-05-24 18:34:23.000 144 12543.88 168.93 54842.05 88888.00 2013-05-24 18:34:23.125 144 12543.85 168.90 54842.05 88888.00 2013-05-24 18:34:23.250 144 12543.83 168.88 54842.05 88888.00 2013-05-24 18:34:23.375 144 12543.85 168.88 54842.03 88888.00 2013-05-24 18:34:23.500 144 12543.85 168.82 54842.03 88888.00 2013-05-24 18:34:23.625 144 12543.88 168.80 54842.07 88888.00 2013-05-24 18:34:23.750 144 12543.98 168.85 54842.12 88888.00 2013-05-24 18:34:23.875 144 12543.98 168.82 54842.10 88888.00 2013-05-24 18:34:24.000 144 12543.92 168.82 54842.07 88888.00 2013-05-24 18:34:24.125 144 12543.92 168.82 54842.05 88888.00 2013-05-24 18:34:24.250 144 12543.95 168.82 54842.07 88888.00 2013-05-24 18:34:24.375 144 12544.02 168.82 54842.10 88888.00 2013-05-24 18:34:24.500 144 12544.00 168.80 54842.10 88888.00 2013-05-24 18:34:24.625 144 12544.00 168.80 54842.07 88888.00 2013-05-24 18:34:24.750 144 12543.98 168.80 54842.07 88888.00 2013-05-24 18:34:24.875 144 12544.02 168.78 54842.07 88888.00 2013-05-24 18:34:25.000 144 12544.08 168.75 54842.07 88888.00 2013-05-24 18:34:25.125 144 12544.12 168.75 54842.10 88888.00 2013-05-24 18:34:25.250 144 12544.10 168.72 54842.10 88888.00 2013-05-24 18:34:25.375 144 12544.10 168.70 54842.07 88888.00 2013-05-24 18:34:25.500 144 12544.12 168.65 54842.10 88888.00 2013-05-24 18:34:25.625 144 12544.15 168.65 54842.12 88888.00 2013-05-24 18:34:25.750 144 12544.17 168.65 54842.10 88888.00 2013-05-24 18:34:25.875 144 12544.20 168.62 54842.07 88888.00 2013-05-24 18:34:26.000 144 12544.23 168.60 54842.07 88888.00 2013-05-24 18:34:26.125 144 12544.27 168.62 54842.12 88888.00 2013-05-24 18:34:26.250 144 12544.30 168.55 54842.12 88888.00 2013-05-24 18:34:26.375 144 12544.38 168.55 54842.10 88888.00 2013-05-24 18:34:26.500 144 12544.40 168.53 54842.12 88888.00 2013-05-24 18:34:26.625 144 12544.38 168.53 54842.12 88888.00 2013-05-24 18:34:26.750 144 12544.38 168.50 54842.12 88888.00 2013-05-24 18:34:26.875 144 12544.40 168.45 54842.12 88888.00 2013-05-24 18:34:27.000 144 12544.45 168.40 54842.10 88888.00 2013-05-24 18:34:27.125 144 12544.42 168.40 54842.10 88888.00 2013-05-24 18:34:27.250 144 12544.38 168.38 54842.12 88888.00 2013-05-24 18:34:27.375 144 12544.35 168.32 54842.10 88888.00 2013-05-24 18:34:27.500 144 12544.35 168.30 54842.10 88888.00 2013-05-24 18:34:27.625 144 12544.33 168.25 54842.10 88888.00 2013-05-24 18:34:27.750 144 12544.38 168.25 54842.10 88888.00 2013-05-24 18:34:27.875 144 12544.40 168.18 54842.10 88888.00 2013-05-24 18:34:28.000 144 12544.38 168.15 54842.10 88888.00 2013-05-24 18:34:28.125 144 12544.38 168.10 54842.10 88888.00 2013-05-24 18:34:28.250 144 12544.27 168.05 54842.12 88888.00 2013-05-24 18:34:28.375 144 12544.38 168.05 54842.12 88888.00 2013-05-24 18:34:28.500 144 12544.45 168.05 54842.15 88888.00 2013-05-24 18:34:28.625 144 12544.42 168.03 54842.15 88888.00 2013-05-24 18:34:28.750 144 12544.40 168.00 54842.15 88888.00 2013-05-24 18:34:28.875 144 12544.33 167.95 54842.12 88888.00 2013-05-24 18:34:29.000 144 12544.27 167.93 54842.15 88888.00 2013-05-24 18:34:29.125 144 12544.27 167.85 54842.18 88888.00 2013-05-24 18:34:29.250 144 12544.30 167.80 54842.18 88888.00 2013-05-24 18:34:29.375 144 12544.33 167.80 54842.18 88888.00 2013-05-24 18:34:29.500 144 12544.25 167.80 54842.20 88888.00 2013-05-24 18:34:29.625 144 12544.23 167.72 54842.20 88888.00 2013-05-24 18:34:29.750 144 12544.25 167.65 54842.20 88888.00 2013-05-24 18:34:29.875 144 12544.25 167.68 54842.20 88888.00 2013-05-24 18:34:30.000 144 12544.15 167.65 54842.18 88888.00 2013-05-24 18:34:30.125 144 12544.10 167.60 54842.20 88888.00 2013-05-24 18:34:30.250 144 12544.12 167.57 54842.22 88888.00 2013-05-24 18:34:30.375 144 12544.17 167.55 54842.22 88888.00 2013-05-24 18:34:30.500 144 12544.15 167.55 54842.25 88888.00 2013-05-24 18:34:30.625 144 12544.12 167.53 54842.25 88888.00 2013-05-24 18:34:30.750 144 12544.12 167.47 54842.25 88888.00 2013-05-24 18:34:30.875 144 12544.12 167.43 54842.28 88888.00 2013-05-24 18:34:31.000 144 12544.10 167.43 54842.22 88888.00 2013-05-24 18:34:31.125 144 12544.08 167.38 54842.25 88888.00 2013-05-24 18:34:31.250 144 12543.98 167.40 54842.30 88888.00 2013-05-24 18:34:31.375 144 12543.95 167.38 54842.30 88888.00 2013-05-24 18:34:31.500 144 12543.95 167.35 54842.28 88888.00 2013-05-24 18:34:31.625 144 12543.98 167.32 54842.30 88888.00 2013-05-24 18:34:31.750 144 12543.95 167.32 54842.32 88888.00 2013-05-24 18:34:31.875 144 12543.90 167.28 54842.32 88888.00 2013-05-24 18:34:32.000 144 12543.90 167.28 54842.32 88888.00 2013-05-24 18:34:32.125 144 12543.88 167.28 54842.35 88888.00 2013-05-24 18:34:32.250 144 12543.80 167.25 54842.38 88888.00 2013-05-24 18:34:32.375 144 12543.80 167.25 54842.38 88888.00 2013-05-24 18:34:32.500 144 12543.75 167.22 54842.38 88888.00 2013-05-24 18:34:32.625 144 12543.67 167.20 54842.38 88888.00 2013-05-24 18:34:32.750 144 12543.65 167.22 54842.38 88888.00 2013-05-24 18:34:32.875 144 12543.62 167.20 54842.40 88888.00 2013-05-24 18:34:33.000 144 12543.60 167.18 54842.40 88888.00 2013-05-24 18:34:33.125 144 12543.52 167.15 54842.43 88888.00 2013-05-24 18:34:33.250 144 12543.40 167.12 54842.45 88888.00 2013-05-24 18:34:33.375 144 12543.40 167.10 54842.45 88888.00 2013-05-24 18:34:33.500 144 12543.40 167.12 54842.45 88888.00 2013-05-24 18:34:33.625 144 12543.40 167.12 54842.47 88888.00 2013-05-24 18:34:33.750 144 12543.40 167.10 54842.50 88888.00 2013-05-24 18:34:33.875 144 12543.38 167.05 54842.50 88888.00 2013-05-24 18:34:34.000 144 12543.33 167.05 54842.53 88888.00 2013-05-24 18:34:34.125 144 12543.27 167.05 54842.53 88888.00 2013-05-24 18:34:34.250 144 12543.35 167.00 54842.53 88888.00 2013-05-24 18:34:34.375 144 12543.33 166.97 54842.53 88888.00 2013-05-24 18:34:34.500 144 12543.27 166.97 54842.50 88888.00 2013-05-24 18:34:34.625 144 12543.17 166.95 54842.53 88888.00 2013-05-24 18:34:34.750 144 12543.17 166.90 54842.55 88888.00 2013-05-24 18:34:34.875 144 12543.20 166.93 54842.55 88888.00 2013-05-24 18:34:35.000 144 12543.20 166.90 54842.53 88888.00 2013-05-24 18:34:35.125 144 12543.17 166.85 54842.53 88888.00 2013-05-24 18:34:35.250 144 12543.12 166.82 54842.53 88888.00 2013-05-24 18:34:35.375 144 12543.17 166.85 54842.53 88888.00 2013-05-24 18:34:35.500 144 12543.17 166.85 54842.53 88888.00 2013-05-24 18:34:35.625 144 12543.17 166.80 54842.55 88888.00 2013-05-24 18:34:35.750 144 12543.15 166.75 54842.55 88888.00 2013-05-24 18:34:35.875 144 12543.20 166.72 54842.53 88888.00 2013-05-24 18:34:36.000 144 12543.30 166.70 54842.53 88888.00 2013-05-24 18:34:36.125 144 12543.25 166.70 54842.55 88888.00 2013-05-24 18:34:36.250 144 12543.12 166.70 54842.55 88888.00 2013-05-24 18:34:36.375 144 12543.15 166.70 54842.55 88888.00 2013-05-24 18:34:36.500 144 12543.20 166.65 54842.53 88888.00 2013-05-24 18:34:36.625 144 12543.23 166.65 54842.55 88888.00 2013-05-24 18:34:36.750 144 12543.17 166.62 54842.57 88888.00 2013-05-24 18:34:36.875 144 12543.15 166.62 54842.55 88888.00 2013-05-24 18:34:37.000 144 12543.15 166.60 54842.55 88888.00 2013-05-24 18:34:37.125 144 12543.17 166.60 54842.55 88888.00 2013-05-24 18:34:37.250 144 12543.10 166.57 54842.55 88888.00 2013-05-24 18:34:37.375 144 12543.08 166.57 54842.57 88888.00 2013-05-24 18:34:37.500 144 12543.00 166.53 54842.60 88888.00 2013-05-24 18:34:37.625 144 12543.02 166.50 54842.60 88888.00 2013-05-24 18:34:37.750 144 12543.08 166.47 54842.57 88888.00 2013-05-24 18:34:37.875 144 12543.10 166.45 54842.57 88888.00 2013-05-24 18:34:38.000 144 12543.10 166.43 54842.55 88888.00 2013-05-24 18:34:38.125 144 12543.08 166.45 54842.55 88888.00 2013-05-24 18:34:38.250 144 12543.08 166.43 54842.57 88888.00 2013-05-24 18:34:38.375 144 12543.08 166.38 54842.57 88888.00 2013-05-24 18:34:38.500 144 12543.08 166.35 54842.57 88888.00 2013-05-24 18:34:38.625 144 12543.08 166.35 54842.60 88888.00 2013-05-24 18:34:38.750 144 12543.10 166.35 54842.60 88888.00 2013-05-24 18:34:38.875 144 12543.05 166.35 54842.62 88888.00 2013-05-24 18:34:39.000 144 12543.00 166.32 54842.62 88888.00 2013-05-24 18:34:39.125 144 12542.98 166.28 54842.62 88888.00 2013-05-24 18:34:39.250 144 12542.98 166.28 54842.65 88888.00 2013-05-24 18:34:39.375 144 12543.00 166.28 54842.68 88888.00 2013-05-24 18:34:39.500 144 12542.98 166.28 54842.68 88888.00 2013-05-24 18:34:39.625 144 12542.92 166.22 54842.68 88888.00 2013-05-24 18:34:39.750 144 12542.88 166.20 54842.68 88888.00 2013-05-24 18:34:39.875 144 12542.85 166.20 54842.65 88888.00 2013-05-24 18:34:40.000 144 12542.88 166.22 54842.68 88888.00 2013-05-24 18:34:40.125 144 12542.88 166.18 54842.68 88888.00 2013-05-24 18:34:40.250 144 12542.90 166.12 54842.70 88888.00 2013-05-24 18:34:40.375 144 12542.90 166.12 54842.70 88888.00 2013-05-24 18:34:40.500 144 12542.85 166.07 54842.70 88888.00 2013-05-24 18:34:40.625 144 12542.83 166.07 54842.68 88888.00 2013-05-24 18:34:40.750 144 12542.90 166.07 54842.72 88888.00 2013-05-24 18:34:40.875 144 12542.88 166.05 54842.72 88888.00 2013-05-24 18:34:41.000 144 12542.85 166.05 54842.75 88888.00 2013-05-24 18:34:41.125 144 12542.85 166.05 54842.75 88888.00 2013-05-24 18:34:41.250 144 12542.85 166.03 54842.70 88888.00 2013-05-24 18:34:41.375 144 12542.85 166.00 54842.75 88888.00 2013-05-24 18:34:41.500 144 12542.85 166.00 54842.75 88888.00 2013-05-24 18:34:41.625 144 12542.85 165.97 54842.72 88888.00 2013-05-24 18:34:41.750 144 12542.85 165.95 54842.72 88888.00 2013-05-24 18:34:41.875 144 12542.85 165.95 54842.72 88888.00 2013-05-24 18:34:42.000 144 12542.90 165.93 54842.72 88888.00 2013-05-24 18:34:42.125 144 12542.88 165.93 54842.75 88888.00 2013-05-24 18:34:42.250 144 12542.77 165.88 54842.72 88888.00 2013-05-24 18:34:42.375 144 12542.80 165.88 54842.75 88888.00 2013-05-24 18:34:42.500 144 12542.77 165.82 54842.78 88888.00 2013-05-24 18:34:42.625 144 12542.80 165.82 54842.78 88888.00 2013-05-24 18:34:42.750 144 12542.88 165.85 54842.78 88888.00 2013-05-24 18:34:42.875 144 12542.90 165.80 54842.78 88888.00 2013-05-24 18:34:43.000 144 12542.88 165.82 54842.78 88888.00 2013-05-24 18:34:43.125 144 12542.83 165.85 54842.80 88888.00 2013-05-24 18:34:43.250 144 12542.80 165.82 54842.78 88888.00 2013-05-24 18:34:43.375 144 12542.88 165.82 54842.78 88888.00 2013-05-24 18:34:43.500 144 12542.90 165.78 54842.78 88888.00 2013-05-24 18:34:43.625 144 12542.88 165.75 54842.80 88888.00 2013-05-24 18:34:43.750 144 12542.83 165.72 54842.80 88888.00 2013-05-24 18:34:43.875 144 12542.75 165.70 54842.80 88888.00 2013-05-24 18:34:44.000 144 12542.70 165.65 54842.80 88888.00 2013-05-24 18:34:44.125 144 12542.67 165.62 54842.82 88888.00 2013-05-24 18:34:44.250 144 12542.60 165.60 54842.85 88888.00 2013-05-24 18:34:44.375 144 12542.58 165.57 54842.82 88888.00 2013-05-24 18:34:44.500 144 12542.55 165.57 54842.82 88888.00 2013-05-24 18:34:44.625 144 12542.50 165.57 54842.82 88888.00 2013-05-24 18:34:44.750 144 12542.50 165.57 54842.85 88888.00 2013-05-24 18:34:44.875 144 12542.48 165.53 54842.85 88888.00 2013-05-24 18:34:45.000 144 12542.40 165.47 54842.85 88888.00 2013-05-24 18:34:45.125 144 12542.38 165.45 54842.88 88888.00 2013-05-24 18:34:45.250 144 12542.40 165.45 54842.88 88888.00 2013-05-24 18:34:45.375 144 12542.40 165.38 54842.85 88888.00 2013-05-24 18:34:45.500 144 12542.38 165.35 54842.88 88888.00 2013-05-24 18:34:45.625 144 12542.35 165.32 54842.88 88888.00 2013-05-24 18:34:45.750 144 12542.35 165.35 54842.90 88888.00 2013-05-24 18:34:45.875 144 12542.27 165.30 54842.90 88888.00 2013-05-24 18:34:46.000 144 12542.23 165.25 54842.88 88888.00 2013-05-24 18:34:46.125 144 12542.25 165.25 54842.90 88888.00 2013-05-24 18:34:46.250 144 12542.23 165.20 54842.90 88888.00 2013-05-24 18:34:46.375 144 12542.25 165.20 54842.90 88888.00 2013-05-24 18:34:46.500 144 12542.27 165.15 54842.88 88888.00 2013-05-24 18:34:46.625 144 12542.27 165.18 54842.90 88888.00 2013-05-24 18:34:46.750 144 12542.25 165.18 54842.90 88888.00 2013-05-24 18:34:46.875 144 12542.15 165.15 54842.93 88888.00 2013-05-24 18:34:47.000 144 12542.10 165.10 54842.90 88888.00 2013-05-24 18:34:47.125 144 12542.10 165.07 54842.90 88888.00 2013-05-24 18:34:47.250 144 12542.15 165.05 54842.90 88888.00 2013-05-24 18:34:47.375 144 12542.15 165.05 54842.90 88888.00 2013-05-24 18:34:47.500 144 12542.10 165.03 54842.93 88888.00 2013-05-24 18:34:47.625 144 12542.08 165.00 54842.95 88888.00 2013-05-24 18:34:47.750 144 12542.08 164.97 54842.93 88888.00 2013-05-24 18:34:47.875 144 12542.08 164.97 54842.93 88888.00 2013-05-24 18:34:48.000 144 12542.08 164.95 54842.93 88888.00 2013-05-24 18:34:48.125 144 12542.08 164.95 54842.95 88888.00 2013-05-24 18:34:48.250 144 12542.08 164.90 54842.93 88888.00 2013-05-24 18:34:48.375 144 12542.15 164.93 54842.93 88888.00 2013-05-24 18:34:48.500 144 12542.15 164.97 54842.93 88888.00 2013-05-24 18:34:48.625 144 12542.12 164.95 54842.93 88888.00 2013-05-24 18:34:48.750 144 12542.12 164.90 54842.93 88888.00 2013-05-24 18:34:48.875 144 12542.12 164.90 54842.88 88888.00 2013-05-24 18:34:49.000 144 12542.15 164.90 54842.88 88888.00 2013-05-24 18:34:49.125 144 12542.12 164.90 54842.93 88888.00 2013-05-24 18:34:49.250 144 12542.15 164.88 54842.88 88888.00 2013-05-24 18:34:49.375 144 12542.17 164.85 54842.85 88888.00 2013-05-24 18:34:49.500 144 12542.20 164.85 54842.88 88888.00 2013-05-24 18:34:49.625 144 12542.25 164.82 54842.85 88888.00 2013-05-24 18:34:49.750 144 12542.27 164.82 54842.85 88888.00 2013-05-24 18:34:49.875 144 12542.27 164.80 54842.82 88888.00 2013-05-24 18:34:50.000 144 12542.23 164.80 54842.80 88888.00 2013-05-24 18:34:50.125 144 12542.20 164.80 54842.82 88888.00 2013-05-24 18:34:50.250 144 12542.17 164.80 54842.88 88888.00 2013-05-24 18:34:50.375 144 12542.20 164.80 54842.90 88888.00 2013-05-24 18:34:50.500 144 12542.23 164.78 54842.85 88888.00 2013-05-24 18:34:50.625 144 12542.27 164.75 54842.85 88888.00 2013-05-24 18:34:50.750 144 12542.33 164.70 54842.82 88888.00 2013-05-24 18:34:50.875 144 12542.30 164.70 54842.85 88888.00 2013-05-24 18:34:51.000 144 12542.25 164.65 54842.80 88888.00 2013-05-24 18:34:51.125 144 12542.30 164.68 54842.82 88888.00 2013-05-24 18:34:51.250 144 12542.33 164.65 54842.82 88888.00 2013-05-24 18:34:51.375 144 12542.38 164.65 54842.82 88888.00 2013-05-24 18:34:51.500 144 12542.38 164.62 54842.80 88888.00 2013-05-24 18:34:51.625 144 12542.38 164.62 54842.82 88888.00 2013-05-24 18:34:51.750 144 12542.38 164.57 54842.82 88888.00 2013-05-24 18:34:51.875 144 12542.30 164.53 54842.82 88888.00 2013-05-24 18:34:52.000 144 12542.27 164.47 54842.82 88888.00 2013-05-24 18:34:52.125 144 12542.27 164.47 54842.82 88888.00 2013-05-24 18:34:52.250 144 12542.27 164.43 54842.85 88888.00 2013-05-24 18:34:52.375 144 12542.27 164.40 54842.85 88888.00 2013-05-24 18:34:52.500 144 12542.25 164.38 54842.82 88888.00 2013-05-24 18:34:52.625 144 12542.33 164.30 54842.82 88888.00 2013-05-24 18:34:52.750 144 12542.35 164.30 54842.85 88888.00 2013-05-24 18:34:52.875 144 12542.33 164.25 54842.85 88888.00 2013-05-24 18:34:53.000 144 12542.25 164.18 54842.82 88888.00 2013-05-24 18:34:53.125 144 12542.17 164.15 54842.85 88888.00 2013-05-24 18:34:53.250 144 12542.17 164.10 54842.88 88888.00 2013-05-24 18:34:53.375 144 12542.23 164.10 54842.88 88888.00 2013-05-24 18:34:53.500 144 12542.23 164.07 54842.88 88888.00 2013-05-24 18:34:53.625 144 12542.17 164.03 54842.90 88888.00 2013-05-24 18:34:53.750 144 12542.17 164.03 54842.93 88888.00 2013-05-24 18:34:53.875 144 12542.15 163.95 54842.88 88888.00 2013-05-24 18:34:54.000 144 12542.08 163.93 54842.90 88888.00 2013-05-24 18:34:54.125 144 12541.98 163.90 54842.93 88888.00 2013-05-24 18:34:54.250 144 12542.02 163.88 54842.90 88888.00 2013-05-24 18:34:54.375 144 12542.10 163.88 54842.88 88888.00 2013-05-24 18:34:54.500 144 12542.10 163.82 54842.90 88888.00 2013-05-24 18:34:54.625 144 12542.10 163.78 54842.90 88888.00 2013-05-24 18:34:54.750 144 12542.10 163.75 54842.93 88888.00 2013-05-24 18:34:54.875 144 12542.08 163.72 54842.93 88888.00 2013-05-24 18:34:55.000 144 12542.05 163.70 54842.88 88888.00 2013-05-24 18:34:55.125 144 12542.10 163.68 54842.90 88888.00 2013-05-24 18:34:55.250 144 12542.05 163.62 54842.90 88888.00 2013-05-24 18:34:55.375 144 12542.12 163.60 54842.93 88888.00 2013-05-24 18:34:55.500 144 12542.12 163.55 54842.90 88888.00 2013-05-24 18:34:55.625 144 12542.08 163.55 54842.93 88888.00 2013-05-24 18:34:55.750 144 12542.08 163.55 54842.95 88888.00 2013-05-24 18:34:55.875 144 12542.08 163.53 54842.93 88888.00 2013-05-24 18:34:56.000 144 12542.08 163.53 54842.93 88888.00 2013-05-24 18:34:56.125 144 12542.10 163.53 54842.93 88888.00 2013-05-24 18:34:56.250 144 12542.08 163.47 54842.95 88888.00 2013-05-24 18:34:56.375 144 12542.05 163.50 54842.95 88888.00 2013-05-24 18:34:56.500 144 12542.02 163.45 54842.93 88888.00 2013-05-24 18:34:56.625 144 12542.00 163.45 54842.93 88888.00 2013-05-24 18:34:56.750 144 12542.05 163.43 54842.93 88888.00 2013-05-24 18:34:56.875 144 12542.08 163.43 54842.95 88888.00 2013-05-24 18:34:57.000 144 12542.08 163.43 54842.93 88888.00 2013-05-24 18:34:57.125 144 12542.05 163.43 54842.95 88888.00 2013-05-24 18:34:57.250 144 12541.98 163.38 54842.97 88888.00 2013-05-24 18:34:57.375 144 12541.98 163.38 54842.97 88888.00 2013-05-24 18:34:57.500 144 12542.00 163.43 54843.00 88888.00 2013-05-24 18:34:57.625 144 12541.98 163.40 54843.00 88888.00 2013-05-24 18:34:57.750 144 12541.98 163.38 54843.00 88888.00 2013-05-24 18:34:57.875 144 12541.98 163.38 54842.97 88888.00 2013-05-24 18:34:58.000 144 12541.98 163.38 54842.97 88888.00 2013-05-24 18:34:58.125 144 12541.88 163.38 54843.00 88888.00 2013-05-24 18:34:58.250 144 12541.83 163.32 54843.05 88888.00 2013-05-24 18:34:58.375 144 12541.83 163.35 54843.03 88888.00 2013-05-24 18:34:58.500 144 12541.77 163.35 54843.03 88888.00 2013-05-24 18:34:58.625 144 12541.73 163.35 54843.03 88888.00 2013-05-24 18:34:58.750 144 12541.80 163.38 54843.03 88888.00 2013-05-24 18:34:58.875 144 12541.83 163.38 54843.00 88888.00 2013-05-24 18:34:59.000 144 12541.85 163.40 54843.03 88888.00 2013-05-24 18:34:59.125 144 12541.80 163.40 54843.03 88888.00 2013-05-24 18:34:59.250 144 12541.70 163.32 54843.03 88888.00 2013-05-24 18:34:59.375 144 12541.67 163.30 54843.03 88888.00 2013-05-24 18:34:59.500 144 12541.67 163.32 54843.05 88888.00 2013-05-24 18:34:59.625 144 12541.62 163.35 54843.03 88888.00 2013-05-24 18:34:59.750 144 12541.65 163.35 54843.05 88888.00 2013-05-24 18:34:59.875 144 12541.67 163.32 54843.05 88888.00 2013-05-24 18:35:00.000 144 12541.65 163.35 54843.03 88888.00 2013-05-24 18:35:00.125 144 12541.65 163.35 54843.05 88888.00 2013-05-24 18:35:00.250 144 12541.62 163.38 54843.03 88888.00 2013-05-24 18:35:00.375 144 12541.62 163.35 54843.03 88888.00 2013-05-24 18:35:00.500 144 12541.65 163.32 54843.05 88888.00 2013-05-24 18:35:00.625 144 12541.65 163.35 54843.07 88888.00 2013-05-24 18:35:00.750 144 12541.52 163.32 54843.03 88888.00 2013-05-24 18:35:00.875 144 12541.50 163.30 54843.05 88888.00 2013-05-24 18:35:01.000 144 12541.52 163.30 54843.00 88888.00 2013-05-24 18:35:01.125 144 12541.60 163.28 54843.00 88888.00 2013-05-24 18:35:01.250 144 12541.60 163.28 54843.00 88888.00 2013-05-24 18:35:01.375 144 12541.55 163.25 54843.00 88888.00 2013-05-24 18:35:01.500 144 12541.55 163.25 54843.00 88888.00 2013-05-24 18:35:01.625 144 12541.58 163.25 54843.03 88888.00 2013-05-24 18:35:01.750 144 12541.58 163.25 54843.03 88888.00 2013-05-24 18:35:01.875 144 12541.62 163.25 54843.00 88888.00 2013-05-24 18:35:02.000 144 12541.65 163.22 54842.95 88888.00 2013-05-24 18:35:02.125 144 12541.65 163.22 54842.97 88888.00 2013-05-24 18:35:02.250 144 12541.62 163.18 54842.97 88888.00 2013-05-24 18:35:02.375 144 12541.65 163.20 54842.97 88888.00 2013-05-24 18:35:02.500 144 12541.65 163.22 54842.95 88888.00 2013-05-24 18:35:02.625 144 12541.65 163.22 54842.97 88888.00 2013-05-24 18:35:02.750 144 12541.65 163.22 54842.97 88888.00 2013-05-24 18:35:02.875 144 12541.65 163.22 54842.95 88888.00 2013-05-24 18:35:03.000 144 12541.62 163.20 54842.90 88888.00 2013-05-24 18:35:03.125 144 12541.67 163.22 54842.90 88888.00 2013-05-24 18:35:03.250 144 12541.65 163.22 54842.88 88888.00 2013-05-24 18:35:03.375 144 12541.67 163.22 54842.88 88888.00 2013-05-24 18:35:03.500 144 12541.75 163.22 54842.85 88888.00 2013-05-24 18:35:03.625 144 12541.77 163.28 54842.88 88888.00 2013-05-24 18:35:03.750 144 12541.77 163.30 54842.88 88888.00 2013-05-24 18:35:03.875 144 12541.75 163.30 54842.88 88888.00 2013-05-24 18:35:04.000 144 12541.77 163.28 54842.85 88888.00 2013-05-24 18:35:04.125 144 12541.80 163.30 54842.90 88888.00 2013-05-24 18:35:04.250 144 12541.90 163.30 54842.90 88888.00 2013-05-24 18:35:04.375 144 12541.92 163.30 54842.88 88888.00 2013-05-24 18:35:04.500 144 12541.88 163.28 54842.85 88888.00 2013-05-24 18:35:04.625 144 12541.83 163.30 54842.85 88888.00 2013-05-24 18:35:04.750 144 12541.80 163.30 54842.88 88888.00 2013-05-24 18:35:04.875 144 12541.85 163.30 54842.88 88888.00 2013-05-24 18:35:05.000 144 12541.92 163.35 54842.85 88888.00 2013-05-24 18:35:05.125 144 12541.90 163.32 54842.88 88888.00 2013-05-24 18:35:05.250 144 12541.88 163.32 54842.85 88888.00 2013-05-24 18:35:05.375 144 12541.90 163.32 54842.88 88888.00 2013-05-24 18:35:05.500 144 12541.92 163.32 54842.82 88888.00 2013-05-24 18:35:05.625 144 12541.92 163.30 54842.82 88888.00 2013-05-24 18:35:05.750 144 12541.90 163.32 54842.85 88888.00 2013-05-24 18:35:05.875 144 12541.85 163.35 54842.85 88888.00 2013-05-24 18:35:06.000 144 12541.80 163.32 54842.82 88888.00 2013-05-24 18:35:06.125 144 12541.80 163.30 54842.88 88888.00 2013-05-24 18:35:06.250 144 12541.85 163.35 54842.90 88888.00 2013-05-24 18:35:06.375 144 12541.88 163.38 54842.88 88888.00 2013-05-24 18:35:06.500 144 12541.75 163.35 54842.85 88888.00 2013-05-24 18:35:06.625 144 12541.70 163.30 54842.85 88888.00 2013-05-24 18:35:06.750 144 12541.70 163.30 54842.82 88888.00 2013-05-24 18:35:06.875 144 12541.73 163.32 54842.88 88888.00 2013-05-24 18:35:07.000 144 12541.73 163.32 54842.88 88888.00 2013-05-24 18:35:07.125 144 12541.67 163.32 54842.90 88888.00 2013-05-24 18:35:07.250 144 12541.62 163.30 54842.90 88888.00 2013-05-24 18:35:07.375 144 12541.60 163.25 54842.88 88888.00 2013-05-24 18:35:07.500 144 12541.60 163.22 54842.85 88888.00 2013-05-24 18:35:07.625 144 12541.60 163.25 54842.88 88888.00 2013-05-24 18:35:07.750 144 12541.62 163.22 54842.90 88888.00 2013-05-24 18:35:07.875 144 12541.55 163.22 54842.90 88888.00 2013-05-24 18:35:08.000 144 12541.45 163.22 54842.85 88888.00 2013-05-24 18:35:08.125 144 12541.40 163.22 54842.88 88888.00 2013-05-24 18:35:08.250 144 12541.35 163.22 54842.93 88888.00 2013-05-24 18:35:08.375 144 12541.33 163.22 54842.90 88888.00 2013-05-24 18:35:08.500 144 12541.30 163.20 54842.93 88888.00 2013-05-24 18:35:08.625 144 12541.23 163.20 54842.93 88888.00 2013-05-24 18:35:08.750 144 12541.20 163.20 54842.95 88888.00 2013-05-24 18:35:08.875 144 12541.23 163.22 54842.97 88888.00 2013-05-24 18:35:09.000 144 12541.23 163.22 54842.95 88888.00 2013-05-24 18:35:09.125 144 12541.20 163.25 54842.95 88888.00 2013-05-24 18:35:09.250 144 12541.12 163.22 54842.95 88888.00 2013-05-24 18:35:09.375 144 12541.05 163.25 54842.97 88888.00 2013-05-24 18:35:09.500 144 12541.05 163.22 54842.97 88888.00 2013-05-24 18:35:09.625 144 12541.05 163.25 54842.93 88888.00 2013-05-24 18:35:09.750 144 12541.00 163.25 54842.95 88888.00 2013-05-24 18:35:09.875 144 12540.92 163.25 54842.97 88888.00 2013-05-24 18:35:10.000 144 12540.88 163.28 54842.95 88888.00 2013-05-24 18:35:10.125 144 12540.88 163.30 54842.95 88888.00 2013-05-24 18:35:10.250 144 12540.85 163.30 54842.95 88888.00 2013-05-24 18:35:10.375 144 12540.88 163.35 54842.95 88888.00 2013-05-24 18:35:10.500 144 12540.85 163.35 54842.95 88888.00 2013-05-24 18:35:10.625 144 12540.85 163.38 54842.97 88888.00 2013-05-24 18:35:10.750 144 12540.88 163.43 54842.95 88888.00 2013-05-24 18:35:10.875 144 12540.88 163.43 54842.95 88888.00 2013-05-24 18:35:11.000 144 12540.88 163.40 54842.95 88888.00 2013-05-24 18:35:11.125 144 12540.80 163.45 54842.97 88888.00 2013-05-24 18:35:11.250 144 12540.77 163.50 54842.95 88888.00 2013-05-24 18:35:11.375 144 12540.75 163.47 54842.95 88888.00 2013-05-24 18:35:11.500 144 12540.75 163.53 54842.93 88888.00 2013-05-24 18:35:11.625 144 12540.73 163.53 54842.90 88888.00 2013-05-24 18:35:11.750 144 12540.67 163.55 54842.95 88888.00 2013-05-24 18:35:11.875 144 12540.73 163.62 54842.93 88888.00 2013-05-24 18:35:12.000 144 12540.75 163.57 54842.88 88888.00 2013-05-24 18:35:12.125 144 12540.80 163.60 54842.90 88888.00 2013-05-24 18:35:12.250 144 12540.90 163.62 54842.90 88888.00 2013-05-24 18:35:12.375 144 12540.88 163.68 54842.88 88888.00 2013-05-24 18:35:12.500 144 12540.85 163.65 54842.85 88888.00 2013-05-24 18:35:12.625 144 12540.83 163.68 54842.88 88888.00 2013-05-24 18:35:12.750 144 12540.80 163.68 54842.88 88888.00 2013-05-24 18:35:12.875 144 12540.83 163.70 54842.88 88888.00 2013-05-24 18:35:13.000 144 12540.85 163.72 54842.90 88888.00 2013-05-24 18:35:13.125 144 12540.85 163.72 54842.93 88888.00 2013-05-24 18:35:13.250 144 12540.83 163.70 54842.88 88888.00 2013-05-24 18:35:13.375 144 12540.88 163.68 54842.88 88888.00 2013-05-24 18:35:13.500 144 12540.88 163.70 54842.93 88888.00 2013-05-24 18:35:13.625 144 12540.85 163.70 54842.93 88888.00 2013-05-24 18:35:13.750 144 12540.83 163.68 54842.88 88888.00 2013-05-24 18:35:13.875 144 12540.80 163.62 54842.88 88888.00 2013-05-24 18:35:14.000 144 12540.80 163.65 54842.85 88888.00 2013-05-24 18:35:14.125 144 12540.80 163.68 54842.88 88888.00 2013-05-24 18:35:14.250 144 12540.73 163.65 54842.90 88888.00 2013-05-24 18:35:14.375 144 12540.65 163.65 54842.90 88888.00 2013-05-24 18:35:14.500 144 12540.60 163.62 54842.88 88888.00 2013-05-24 18:35:14.625 144 12540.62 163.62 54842.88 88888.00 2013-05-24 18:35:14.750 144 12540.65 163.62 54842.90 88888.00 2013-05-24 18:35:14.875 144 12540.65 163.60 54842.88 88888.00 2013-05-24 18:35:15.000 144 12540.55 163.57 54842.88 88888.00 2013-05-24 18:35:15.125 144 12540.45 163.53 54842.90 88888.00 2013-05-24 18:35:15.250 144 12540.40 163.53 54842.95 88888.00 2013-05-24 18:35:15.375 144 12540.42 163.53 54842.97 88888.00 2013-05-24 18:35:15.500 144 12540.35 163.50 54842.95 88888.00 2013-05-24 18:35:15.625 144 12540.30 163.47 54842.95 88888.00 2013-05-24 18:35:15.750 144 12540.38 163.43 54842.93 88888.00 2013-05-24 18:35:15.875 144 12540.38 163.38 54842.93 88888.00 2013-05-24 18:35:16.000 144 12540.33 163.35 54842.93 88888.00 2013-05-24 18:35:16.125 144 12540.30 163.32 54842.95 88888.00 2013-05-24 18:35:16.250 144 12540.30 163.30 54842.97 88888.00 2013-05-24 18:35:16.375 144 12540.30 163.30 54842.95 88888.00 2013-05-24 18:35:16.500 144 12540.20 163.25 54842.95 88888.00 2013-05-24 18:35:16.625 144 12540.20 163.22 54842.95 88888.00 2013-05-24 18:35:16.750 144 12540.15 163.20 54842.97 88888.00 2013-05-24 18:35:16.875 144 12540.15 163.18 54842.97 88888.00 2013-05-24 18:35:17.000 144 12540.10 163.18 54842.97 88888.00 2013-05-24 18:35:17.125 144 12540.08 163.18 54842.97 88888.00 2013-05-24 18:35:17.250 144 12540.05 163.12 54842.97 88888.00 2013-05-24 18:35:17.375 144 12540.00 163.10 54842.95 88888.00 2013-05-24 18:35:17.500 144 12539.98 163.10 54842.97 88888.00 2013-05-24 18:35:17.625 144 12540.08 163.10 54842.97 88888.00 2013-05-24 18:35:17.750 144 12540.10 163.05 54843.03 88888.00 2013-05-24 18:35:17.875 144 12540.08 163.05 54843.00 88888.00 2013-05-24 18:35:18.000 144 12540.02 163.03 54842.97 88888.00 2013-05-24 18:35:18.125 144 12539.98 163.00 54843.00 88888.00 2013-05-24 18:35:18.250 144 12539.95 162.93 54843.03 88888.00 2013-05-24 18:35:18.375 144 12540.02 162.95 54843.00 88888.00 2013-05-24 18:35:18.500 144 12540.02 162.95 54843.00 88888.00 2013-05-24 18:35:18.625 144 12540.00 162.95 54842.97 88888.00 2013-05-24 18:35:18.750 144 12540.00 162.93 54842.97 88888.00 2013-05-24 18:35:18.875 144 12540.05 162.88 54842.97 88888.00 2013-05-24 18:35:19.000 144 12540.00 162.90 54842.97 88888.00 2013-05-24 18:35:19.125 144 12540.05 162.93 54843.00 88888.00 2013-05-24 18:35:19.250 144 12540.08 162.85 54842.97 88888.00 2013-05-24 18:35:19.375 144 12540.08 162.88 54842.95 88888.00 2013-05-24 18:35:19.500 144 12540.02 162.85 54842.97 88888.00 2013-05-24 18:35:19.625 144 12540.00 162.88 54842.97 88888.00 2013-05-24 18:35:19.750 144 12540.00 162.88 54842.97 88888.00 2013-05-24 18:35:19.875 144 12540.00 162.90 54842.97 88888.00 2013-05-24 18:35:20.000 144 12540.05 162.90 54842.95 88888.00 2013-05-24 18:35:20.125 144 12540.08 162.93 54842.97 88888.00 2013-05-24 18:35:20.250 144 12540.05 162.95 54842.97 88888.00 2013-05-24 18:35:20.375 144 12540.05 162.95 54842.97 88888.00 2013-05-24 18:35:20.500 144 12540.08 162.95 54842.95 88888.00 2013-05-24 18:35:20.625 144 12540.12 162.97 54842.93 88888.00 2013-05-24 18:35:20.750 144 12540.20 162.95 54842.90 88888.00 2013-05-24 18:35:20.875 144 12540.15 162.97 54842.93 88888.00 2013-05-24 18:35:21.000 144 12540.12 162.95 54842.93 88888.00 2013-05-24 18:35:21.125 144 12540.17 162.93 54842.95 88888.00 2013-05-24 18:35:21.250 144 12540.12 162.95 54842.95 88888.00 2013-05-24 18:35:21.375 144 12540.12 162.95 54842.90 88888.00 2013-05-24 18:35:21.500 144 12540.23 162.95 54842.88 88888.00 2013-05-24 18:35:21.625 144 12540.25 162.95 54842.88 88888.00 2013-05-24 18:35:21.750 144 12540.15 162.97 54842.88 88888.00 2013-05-24 18:35:21.875 144 12540.10 163.03 54842.90 88888.00 2013-05-24 18:35:22.000 144 12540.15 163.00 54842.85 88888.00 2013-05-24 18:35:22.125 144 12540.20 163.03 54842.88 88888.00 2013-05-24 18:35:22.250 144 12540.20 163.00 54842.85 88888.00 2013-05-24 18:35:22.375 144 12540.23 163.00 54842.85 88888.00 2013-05-24 18:35:22.500 144 12540.23 163.03 54842.82 88888.00 2013-05-24 18:35:22.625 144 12540.25 163.05 54842.85 88888.00 2013-05-24 18:35:22.750 144 12540.27 163.05 54842.88 88888.00 2013-05-24 18:35:22.875 144 12540.20 163.03 54842.85 88888.00 2013-05-24 18:35:23.000 144 12540.20 163.05 54842.80 88888.00 2013-05-24 18:35:23.125 144 12540.20 163.05 54842.82 88888.00 2013-05-24 18:35:23.250 144 12540.17 163.07 54842.82 88888.00 2013-05-24 18:35:23.375 144 12540.17 163.10 54842.85 88888.00 2013-05-24 18:35:23.500 144 12540.20 163.12 54842.88 88888.00 2013-05-24 18:35:23.625 144 12540.23 163.18 54842.85 88888.00 2013-05-24 18:35:23.750 144 12540.23 163.20 54842.82 88888.00 2013-05-24 18:35:23.875 144 12540.23 163.15 54842.78 88888.00 2013-05-24 18:35:24.000 144 12540.20 163.18 54842.78 88888.00 2013-05-24 18:35:24.125 144 12540.23 163.20 54842.82 88888.00 2013-05-24 18:35:24.250 144 12540.23 163.22 54842.80 88888.00 2013-05-24 18:35:24.375 144 12540.25 163.25 54842.80 88888.00 2013-05-24 18:35:24.500 144 12540.25 163.25 54842.80 88888.00 2013-05-24 18:35:24.625 144 12540.23 163.30 54842.80 88888.00 2013-05-24 18:35:24.750 144 12540.27 163.32 54842.82 88888.00 2013-05-24 18:35:24.875 144 12540.35 163.40 54842.85 88888.00 2013-05-24 18:35:25.000 144 12540.33 163.38 54842.85 88888.00 2013-05-24 18:35:25.125 144 12540.23 163.40 54842.85 88888.00 2013-05-24 18:35:25.250 144 12540.23 163.43 54842.85 88888.00 2013-05-24 18:35:25.375 144 12540.35 163.43 54842.82 88888.00 2013-05-24 18:35:25.500 144 12540.40 163.47 54842.82 88888.00 2013-05-24 18:35:25.625 144 12540.35 163.50 54842.82 88888.00 2013-05-24 18:35:25.750 144 12540.35 163.50 54842.82 88888.00 2013-05-24 18:35:25.875 144 12540.35 163.50 54842.78 88888.00 2013-05-24 18:35:26.000 144 12540.38 163.53 54842.80 88888.00 2013-05-24 18:35:26.125 144 12540.42 163.55 54842.80 88888.00 2013-05-24 18:35:26.250 144 12540.40 163.53 54842.78 88888.00 2013-05-24 18:35:26.375 144 12540.40 163.53 54842.75 88888.00 2013-05-24 18:35:26.500 144 12540.40 163.55 54842.75 88888.00 2013-05-24 18:35:26.625 144 12540.40 163.55 54842.78 88888.00 2013-05-24 18:35:26.750 144 12540.40 163.55 54842.75 88888.00 2013-05-24 18:35:26.875 144 12540.45 163.57 54842.75 88888.00 2013-05-24 18:35:27.000 144 12540.45 163.60 54842.75 88888.00 2013-05-24 18:35:27.125 144 12540.45 163.57 54842.70 88888.00 2013-05-24 18:35:27.250 144 12540.45 163.57 54842.72 88888.00 2013-05-24 18:35:27.375 144 12540.50 163.60 54842.72 88888.00 2013-05-24 18:35:27.500 144 12540.48 163.57 54842.70 88888.00 2013-05-24 18:35:27.625 144 12540.45 163.60 54842.65 88888.00 2013-05-24 18:35:27.750 144 12540.50 163.62 54842.65 88888.00 2013-05-24 18:35:27.875 144 12540.52 163.65 54842.65 88888.00 2013-05-24 18:35:28.000 144 12540.50 163.65 54842.65 88888.00 2013-05-24 18:35:28.125 144 12540.48 163.65 54842.65 88888.00 2013-05-24 18:35:28.250 144 12540.50 163.68 54842.65 88888.00 2013-05-24 18:35:28.375 144 12540.48 163.72 54842.60 88888.00 2013-05-24 18:35:28.500 144 12540.45 163.68 54842.57 88888.00 2013-05-24 18:35:28.625 144 12540.50 163.72 54842.57 88888.00 2013-05-24 18:35:28.750 144 12540.58 163.78 54842.57 88888.00 2013-05-24 18:35:28.875 144 12540.60 163.78 54842.55 88888.00 2013-05-24 18:35:29.000 144 12540.58 163.80 54842.53 88888.00 2013-05-24 18:35:29.125 144 12540.58 163.82 54842.57 88888.00 2013-05-24 18:35:29.250 144 12540.55 163.82 54842.55 88888.00 2013-05-24 18:35:29.375 144 12540.55 163.82 54842.53 88888.00 2013-05-24 18:35:29.500 144 12540.52 163.90 54842.53 88888.00 2013-05-24 18:35:29.625 144 12540.55 163.93 54842.50 88888.00 2013-05-24 18:35:29.750 144 12540.60 163.95 54842.53 88888.00 2013-05-24 18:35:29.875 144 12540.58 164.00 54842.55 88888.00 2013-05-24 18:35:30.000 144 12540.60 163.97 54842.55 88888.00 2013-05-24 18:35:30.125 144 12540.60 163.97 54842.55 88888.00 2013-05-24 18:35:30.250 144 12540.50 164.00 54842.55 88888.00 2013-05-24 18:35:30.375 144 12540.52 164.03 54842.53 88888.00 2013-05-24 18:35:30.500 144 12540.50 164.00 54842.53 88888.00 2013-05-24 18:35:30.625 144 12540.55 164.00 54842.53 88888.00 2013-05-24 18:35:30.750 144 12540.50 164.00 54842.53 88888.00 2013-05-24 18:35:30.875 144 12540.45 164.03 54842.53 88888.00 2013-05-24 18:35:31.000 144 12540.35 164.03 54842.53 88888.00 2013-05-24 18:35:31.125 144 12540.33 164.05 54842.53 88888.00 2013-05-24 18:35:31.250 144 12540.25 164.05 54842.53 88888.00 2013-05-24 18:35:31.375 144 12540.25 164.10 54842.55 88888.00 2013-05-24 18:35:31.500 144 12540.17 164.07 54842.50 88888.00 2013-05-24 18:35:31.625 144 12540.12 164.05 54842.50 88888.00 2013-05-24 18:35:31.750 144 12540.10 164.05 54842.50 88888.00 2013-05-24 18:35:31.875 144 12540.10 164.05 54842.50 88888.00 2013-05-24 18:35:32.000 144 12540.02 164.05 54842.53 88888.00 2013-05-24 18:35:32.125 144 12539.92 164.07 54842.57 88888.00 2013-05-24 18:35:32.250 144 12539.83 164.05 54842.57 88888.00 2013-05-24 18:35:32.375 144 12539.85 164.05 54842.55 88888.00 2013-05-24 18:35:32.500 144 12539.80 164.10 54842.55 88888.00 2013-05-24 18:35:32.625 144 12539.73 164.10 54842.57 88888.00 2013-05-24 18:35:32.750 144 12539.62 164.15 54842.57 88888.00 2013-05-24 18:35:32.875 144 12539.60 164.15 54842.60 88888.00 2013-05-24 18:35:33.000 144 12539.55 164.10 54842.60 88888.00 2013-05-24 18:35:33.125 144 12539.52 164.07 54842.65 88888.00 2013-05-24 18:35:33.250 144 12539.45 164.10 54842.62 88888.00 2013-05-24 18:35:33.375 144 12539.40 164.07 54842.60 88888.00 2013-05-24 18:35:33.500 144 12539.38 164.07 54842.60 88888.00 2013-05-24 18:35:33.625 144 12539.33 164.07 54842.60 88888.00 2013-05-24 18:35:33.750 144 12539.23 164.10 54842.62 88888.00 2013-05-24 18:35:33.875 144 12539.23 164.10 54842.65 88888.00 2013-05-24 18:35:34.000 144 12539.25 164.15 54842.65 88888.00 2013-05-24 18:35:34.125 144 12539.27 164.12 54842.62 88888.00 2013-05-24 18:35:34.250 144 12539.25 164.12 54842.62 88888.00 2013-05-24 18:35:34.375 144 12539.20 164.12 54842.60 88888.00 2013-05-24 18:35:34.500 144 12539.27 164.15 54842.60 88888.00 2013-05-24 18:35:34.625 144 12539.30 164.15 54842.60 88888.00 2013-05-24 18:35:34.750 144 12539.33 164.18 54842.62 88888.00 2013-05-24 18:35:34.875 144 12539.27 164.22 54842.65 88888.00 2013-05-24 18:35:35.000 144 12539.25 164.22 54842.62 88888.00 2013-05-24 18:35:35.125 144 12539.30 164.28 54842.62 88888.00 2013-05-24 18:35:35.250 144 12539.35 164.28 54842.60 88888.00 2013-05-24 18:35:35.375 144 12539.35 164.30 54842.57 88888.00 2013-05-24 18:35:35.500 144 12539.35 164.35 54842.55 88888.00 2013-05-24 18:35:35.625 144 12539.33 164.35 54842.55 88888.00 2013-05-24 18:35:35.750 144 12539.38 164.38 54842.57 88888.00 2013-05-24 18:35:35.875 144 12539.42 164.43 54842.55 88888.00 2013-05-24 18:35:36.000 144 12539.48 164.43 54842.55 88888.00 2013-05-24 18:35:36.125 144 12539.52 164.43 54842.57 88888.00 2013-05-24 18:35:36.250 144 12539.55 164.43 54842.53 88888.00 2013-05-24 18:35:36.375 144 12539.55 164.50 54842.55 88888.00 2013-05-24 18:35:36.500 144 12539.55 164.53 54842.53 88888.00 2013-05-24 18:35:36.625 144 12539.62 164.53 54842.53 88888.00 2013-05-24 18:35:36.750 144 12539.67 164.53 54842.50 88888.00 2013-05-24 18:35:36.875 144 12539.73 164.55 54842.50 88888.00 2013-05-24 18:35:37.000 144 12539.70 164.55 54842.50 88888.00 2013-05-24 18:35:37.125 144 12539.70 164.57 54842.47 88888.00 2013-05-24 18:35:37.250 144 12539.77 164.55 54842.47 88888.00 2013-05-24 18:35:37.375 144 12539.88 164.53 54842.45 88888.00 2013-05-24 18:35:37.500 144 12539.92 164.55 54842.43 88888.00 2013-05-24 18:35:37.625 144 12539.90 164.55 54842.43 88888.00 2013-05-24 18:35:37.750 144 12539.85 164.53 54842.45 88888.00 2013-05-24 18:35:37.875 144 12539.90 164.53 54842.45 88888.00 2013-05-24 18:35:38.000 144 12539.90 164.47 54842.43 88888.00 2013-05-24 18:35:38.125 144 12539.92 164.45 54842.45 88888.00 2013-05-24 18:35:38.250 144 12539.92 164.40 54842.45 88888.00 2013-05-24 18:35:38.375 144 12539.88 164.38 54842.43 88888.00 2013-05-24 18:35:38.500 144 12539.92 164.30 54842.43 88888.00 2013-05-24 18:35:38.625 144 12539.92 164.30 54842.45 88888.00 2013-05-24 18:35:38.750 144 12539.95 164.28 54842.43 88888.00 2013-05-24 18:35:38.875 144 12539.95 164.28 54842.43 88888.00 2013-05-24 18:35:39.000 144 12539.90 164.22 54842.43 88888.00 2013-05-24 18:35:39.125 144 12539.88 164.12 54842.43 88888.00 2013-05-24 18:35:39.250 144 12539.85 164.03 54842.43 88888.00 2013-05-24 18:35:39.375 144 12539.88 164.03 54842.40 88888.00 2013-05-24 18:35:39.500 144 12539.83 164.00 54842.43 88888.00 2013-05-24 18:35:39.625 144 12539.77 163.95 54842.43 88888.00 2013-05-24 18:35:39.750 144 12539.75 163.93 54842.43 88888.00 2013-05-24 18:35:39.875 144 12539.75 163.90 54842.43 88888.00 2013-05-24 18:35:40.000 144 12539.75 163.88 54842.45 88888.00 2013-05-24 18:35:40.125 144 12539.75 163.80 54842.43 88888.00 2013-05-24 18:35:40.250 144 12539.67 163.78 54842.40 88888.00 2013-05-24 18:35:40.375 144 12539.70 163.75 54842.43 88888.00 2013-05-24 18:35:40.500 144 12539.73 163.75 54842.40 88888.00 2013-05-24 18:35:40.625 144 12539.75 163.72 54842.43 88888.00 2013-05-24 18:35:40.750 144 12539.77 163.68 54842.40 88888.00 2013-05-24 18:35:40.875 144 12539.80 163.65 54842.40 88888.00 2013-05-24 18:35:41.000 144 12539.77 163.68 54842.40 88888.00 2013-05-24 18:35:41.125 144 12539.77 163.65 54842.38 88888.00 2013-05-24 18:35:41.250 144 12539.75 163.68 54842.38 88888.00 2013-05-24 18:35:41.375 144 12539.77 163.68 54842.40 88888.00 2013-05-24 18:35:41.500 144 12539.77 163.68 54842.38 88888.00 2013-05-24 18:35:41.625 144 12539.77 163.65 54842.38 88888.00 2013-05-24 18:35:41.750 144 12539.77 163.68 54842.40 88888.00 2013-05-24 18:35:41.875 144 12539.80 163.70 54842.38 88888.00 2013-05-24 18:35:42.000 144 12539.80 163.70 54842.40 88888.00 2013-05-24 18:35:42.125 144 12539.80 163.72 54842.38 88888.00 2013-05-24 18:35:42.250 144 12539.88 163.70 54842.38 88888.00 2013-05-24 18:35:42.375 144 12539.90 163.75 54842.35 88888.00 2013-05-24 18:35:42.500 144 12539.85 163.78 54842.35 88888.00 2013-05-24 18:35:42.625 144 12539.85 163.78 54842.30 88888.00 2013-05-24 18:35:42.750 144 12539.90 163.82 54842.35 88888.00 2013-05-24 18:35:42.875 144 12539.92 163.82 54842.35 88888.00 2013-05-24 18:35:43.000 144 12539.88 163.80 54842.32 88888.00 2013-05-24 18:35:43.125 144 12539.90 163.82 54842.32 88888.00 2013-05-24 18:35:43.250 144 12539.90 163.85 54842.30 88888.00 2013-05-24 18:35:43.375 144 12539.98 163.93 54842.32 88888.00 2013-05-24 18:35:43.500 144 12540.00 163.95 54842.32 88888.00 2013-05-24 18:35:43.625 144 12539.95 163.93 54842.30 88888.00 2013-05-24 18:35:43.750 144 12539.90 163.93 54842.28 88888.00 2013-05-24 18:35:43.875 144 12539.90 163.95 54842.30 88888.00 2013-05-24 18:35:44.000 144 12539.92 163.95 54842.30 88888.00 2013-05-24 18:35:44.125 144 12539.98 163.97 54842.32 88888.00 2013-05-24 18:35:44.250 144 12539.95 164.00 54842.32 88888.00 2013-05-24 18:35:44.375 144 12539.98 164.03 54842.32 88888.00 2013-05-24 18:35:44.500 144 12540.00 164.05 54842.30 88888.00 2013-05-24 18:35:44.625 144 12540.02 164.03 54842.28 88888.00 2013-05-24 18:35:44.750 144 12539.98 164.05 54842.28 88888.00 2013-05-24 18:35:44.875 144 12539.98 164.07 54842.28 88888.00 2013-05-24 18:35:45.000 144 12539.92 164.10 54842.28 88888.00 2013-05-24 18:35:45.125 144 12539.92 164.10 54842.28 88888.00 2013-05-24 18:35:45.250 144 12539.92 164.07 54842.28 88888.00 2013-05-24 18:35:45.375 144 12539.92 164.10 54842.25 88888.00 2013-05-24 18:35:45.500 144 12539.92 164.15 54842.25 88888.00 2013-05-24 18:35:45.625 144 12539.90 164.18 54842.28 88888.00 2013-05-24 18:35:45.750 144 12539.88 164.12 54842.25 88888.00 2013-05-24 18:35:45.875 144 12539.88 164.12 54842.25 88888.00 2013-05-24 18:35:46.000 144 12539.88 164.20 54842.25 88888.00 2013-05-24 18:35:46.125 144 12539.90 164.20 54842.28 88888.00 2013-05-24 18:35:46.250 144 12539.92 164.20 54842.25 88888.00 2013-05-24 18:35:46.375 144 12539.92 164.22 54842.22 88888.00 2013-05-24 18:35:46.500 144 12539.90 164.28 54842.22 88888.00 2013-05-24 18:35:46.625 144 12539.90 164.30 54842.20 88888.00 2013-05-24 18:35:46.750 144 12539.92 164.30 54842.20 88888.00 2013-05-24 18:35:46.875 144 12539.95 164.28 54842.18 88888.00 2013-05-24 18:35:47.000 144 12539.92 164.32 54842.18 88888.00 2013-05-24 18:35:47.125 144 12539.88 164.30 54842.18 88888.00 2013-05-24 18:35:47.250 144 12539.85 164.28 54842.20 88888.00 2013-05-24 18:35:47.375 144 12539.88 164.32 54842.18 88888.00 2013-05-24 18:35:47.500 144 12539.80 164.35 54842.15 88888.00 2013-05-24 18:35:47.625 144 12539.85 164.32 54842.15 88888.00 2013-05-24 18:35:47.750 144 12539.85 164.38 54842.10 88888.00 2013-05-24 18:35:47.875 144 12539.85 164.38 54842.12 88888.00 2013-05-24 18:35:48.000 144 12539.88 164.38 54842.10 88888.00 2013-05-24 18:35:48.125 144 12539.85 164.38 54842.12 88888.00 2013-05-24 18:35:48.250 144 12539.75 164.35 54842.12 88888.00 2013-05-24 18:35:48.375 144 12539.75 164.32 54842.10 88888.00 2013-05-24 18:35:48.500 144 12539.70 164.38 54842.12 88888.00 2013-05-24 18:35:48.625 144 12539.67 164.38 54842.15 88888.00 2013-05-24 18:35:48.750 144 12539.67 164.32 54842.12 88888.00 2013-05-24 18:35:48.875 144 12539.73 164.30 54842.12 88888.00 2013-05-24 18:35:49.000 144 12539.70 164.30 54842.15 88888.00 2013-05-24 18:35:49.125 144 12539.70 164.28 54842.15 88888.00 2013-05-24 18:35:49.250 144 12539.67 164.28 54842.15 88888.00 2013-05-24 18:35:49.375 144 12539.67 164.30 54842.12 88888.00 2013-05-24 18:35:49.500 144 12539.65 164.25 54842.12 88888.00 2013-05-24 18:35:49.625 144 12539.60 164.28 54842.12 88888.00 2013-05-24 18:35:49.750 144 12539.55 164.28 54842.12 88888.00 2013-05-24 18:35:49.875 144 12539.58 164.25 54842.15 88888.00 2013-05-24 18:35:50.000 144 12539.58 164.28 54842.12 88888.00 2013-05-24 18:35:50.125 144 12539.58 164.28 54842.15 88888.00 2013-05-24 18:35:50.250 144 12539.58 164.25 54842.15 88888.00 2013-05-24 18:35:50.375 144 12539.58 164.25 54842.12 88888.00 2013-05-24 18:35:50.500 144 12539.60 164.28 54842.10 88888.00 2013-05-24 18:35:50.625 144 12539.52 164.30 54842.10 88888.00 2013-05-24 18:35:50.750 144 12539.48 164.32 54842.10 88888.00 2013-05-24 18:35:50.875 144 12539.52 164.28 54842.07 88888.00 2013-05-24 18:35:51.000 144 12539.55 164.30 54842.10 88888.00 2013-05-24 18:35:51.125 144 12539.55 164.32 54842.12 88888.00 2013-05-24 18:35:51.250 144 12539.55 164.32 54842.10 88888.00 2013-05-24 18:35:51.375 144 12539.60 164.38 54842.10 88888.00 2013-05-24 18:35:51.500 144 12539.58 164.38 54842.10 88888.00 2013-05-24 18:35:51.625 144 12539.60 164.38 54842.10 88888.00 2013-05-24 18:35:51.750 144 12539.58 164.43 54842.10 88888.00 2013-05-24 18:35:51.875 144 12539.60 164.43 54842.07 88888.00 2013-05-24 18:35:52.000 144 12539.60 164.40 54842.05 88888.00 2013-05-24 18:35:52.125 144 12539.65 164.43 54842.07 88888.00 2013-05-24 18:35:52.250 144 12539.67 164.45 54842.07 88888.00 2013-05-24 18:35:52.375 144 12539.75 164.53 54842.10 88888.00 2013-05-24 18:35:52.500 144 12539.83 164.55 54842.07 88888.00 2013-05-24 18:35:52.625 144 12539.83 164.53 54842.05 88888.00 2013-05-24 18:35:52.750 144 12539.75 164.50 54842.05 88888.00 2013-05-24 18:35:52.875 144 12539.75 164.53 54842.05 88888.00 2013-05-24 18:35:53.000 144 12539.83 164.55 54842.03 88888.00 2013-05-24 18:35:53.125 144 12539.83 164.55 54842.03 88888.00 2013-05-24 18:35:53.250 144 12539.77 164.55 54842.05 88888.00 2013-05-24 18:35:53.375 144 12539.80 164.55 54842.03 88888.00 2013-05-24 18:35:53.500 144 12539.83 164.55 54842.00 88888.00 2013-05-24 18:35:53.625 144 12539.88 164.60 54842.00 88888.00 2013-05-24 18:35:53.750 144 12539.95 164.65 54842.00 88888.00 2013-05-24 18:35:53.875 144 12540.00 164.62 54842.00 88888.00 2013-05-24 18:35:54.000 144 12540.02 164.60 54841.95 88888.00 2013-05-24 18:35:54.125 144 12540.02 164.60 54841.97 88888.00 2013-05-24 18:35:54.250 144 12540.00 164.62 54842.03 88888.00 2013-05-24 18:35:54.375 144 12540.02 164.62 54842.03 88888.00 2013-05-24 18:35:54.500 144 12540.02 164.60 54841.97 88888.00 2013-05-24 18:35:54.625 144 12540.00 164.55 54841.93 88888.00 2013-05-24 18:35:54.750 144 12540.00 164.55 54841.95 88888.00 2013-05-24 18:35:54.875 144 12540.05 164.55 54841.93 88888.00 2013-05-24 18:35:55.000 144 12540.10 164.53 54841.88 88888.00 2013-05-24 18:35:55.125 144 12540.15 164.53 54841.88 88888.00 2013-05-24 18:35:55.250 144 12540.17 164.53 54841.88 88888.00 2013-05-24 18:35:55.375 144 12540.25 164.50 54841.88 88888.00 2013-05-24 18:35:55.500 144 12540.30 164.53 54841.90 88888.00 2013-05-24 18:35:55.625 144 12540.33 164.47 54841.93 88888.00 2013-05-24 18:35:55.750 144 12540.33 164.45 54841.95 88888.00 2013-05-24 18:35:55.875 144 12540.27 164.40 54841.90 88888.00 2013-05-24 18:35:56.000 144 12540.27 164.38 54841.88 88888.00 2013-05-24 18:35:56.125 144 12540.30 164.35 54841.88 88888.00 2013-05-24 18:35:56.250 144 12540.30 164.30 54841.88 88888.00 2013-05-24 18:35:56.375 144 12540.38 164.32 54841.85 88888.00 2013-05-24 18:35:56.500 144 12540.38 164.30 54841.82 88888.00 2013-05-24 18:35:56.625 144 12540.40 164.25 54841.80 88888.00 2013-05-24 18:35:56.750 144 12540.45 164.20 54841.78 88888.00 2013-05-24 18:35:56.875 144 12540.52 164.15 54841.75 88888.00 2013-05-24 18:35:57.000 144 12540.60 164.12 54841.75 88888.00 2013-05-24 18:35:57.125 144 12540.65 164.12 54841.78 88888.00 2013-05-24 18:35:57.250 144 12540.67 164.10 54841.78 88888.00 2013-05-24 18:35:57.375 144 12540.70 164.07 54841.78 88888.00 2013-05-24 18:35:57.500 144 12540.70 164.07 54841.78 88888.00 2013-05-24 18:35:57.625 144 12540.80 164.05 54841.78 88888.00 2013-05-24 18:35:57.750 144 12540.83 164.03 54841.72 88888.00 2013-05-24 18:35:57.875 144 12540.85 164.00 54841.70 88888.00 2013-05-24 18:35:58.000 144 12540.90 163.95 54841.70 88888.00 2013-05-24 18:35:58.125 144 12540.90 163.97 54841.70 88888.00 2013-05-24 18:35:58.250 144 12540.92 163.93 54841.70 88888.00 2013-05-24 18:35:58.375 144 12540.98 163.93 54841.68 88888.00 2013-05-24 18:35:58.500 144 12541.00 163.93 54841.68 88888.00 2013-05-24 18:35:58.625 144 12541.00 163.90 54841.68 88888.00 2013-05-24 18:35:58.750 144 12541.00 163.90 54841.68 88888.00 2013-05-24 18:35:58.875 144 12540.98 163.90 54841.68 88888.00 2013-05-24 18:35:59.000 144 12540.98 163.90 54841.68 88888.00 2013-05-24 18:35:59.125 144 12541.02 163.88 54841.68 88888.00 2013-05-24 18:35:59.250 144 12541.08 163.88 54841.65 88888.00 2013-05-24 18:35:59.375 144 12541.10 163.88 54841.62 88888.00 2013-05-24 18:35:59.500 144 12541.12 163.88 54841.62 88888.00 2013-05-24 18:35:59.625 144 12541.10 163.88 54841.65 88888.00 2013-05-24 18:35:59.750 144 12541.05 163.90 54841.65 88888.00 2013-05-24 18:35:59.875 144 12541.02 163.88 54841.65 88888.00 2013-05-24 18:36:00.000 144 12540.90 163.88 54841.68 88888.00 2013-05-24 18:36:00.125 144 12540.92 163.93 54841.70 88888.00 2013-05-24 18:36:00.250 144 12540.95 163.95 54841.70 88888.00 2013-05-24 18:36:00.375 144 12540.98 163.93 54841.70 88888.00 2013-05-24 18:36:00.500 144 12541.00 163.90 54841.68 88888.00 2013-05-24 18:36:00.625 144 12540.98 163.93 54841.68 88888.00 2013-05-24 18:36:00.750 144 12540.95 163.95 54841.68 88888.00 2013-05-24 18:36:00.875 144 12540.95 163.95 54841.70 88888.00 2013-05-24 18:36:01.000 144 12540.95 164.00 54841.70 88888.00 2013-05-24 18:36:01.125 144 12540.90 164.05 54841.72 88888.00 2013-05-24 18:36:01.250 144 12540.88 164.03 54841.70 88888.00 2013-05-24 18:36:01.375 144 12540.88 164.03 54841.68 88888.00 2013-05-24 18:36:01.500 144 12540.90 164.00 54841.70 88888.00 2013-05-24 18:36:01.625 144 12540.90 164.00 54841.70 88888.00 2013-05-24 18:36:01.750 144 12540.90 164.05 54841.70 88888.00 2013-05-24 18:36:01.875 144 12540.85 164.03 54841.70 88888.00 2013-05-24 18:36:02.000 144 12540.85 164.00 54841.70 88888.00 2013-05-24 18:36:02.125 144 12540.88 164.03 54841.72 88888.00 2013-05-24 18:36:02.250 144 12540.85 164.03 54841.75 88888.00 2013-05-24 18:36:02.375 144 12540.88 164.05 54841.72 88888.00 2013-05-24 18:36:02.500 144 12540.90 164.00 54841.70 88888.00 2013-05-24 18:36:02.625 144 12540.98 163.97 54841.70 88888.00 2013-05-24 18:36:02.750 144 12541.00 164.00 54841.70 88888.00 2013-05-24 18:36:02.875 144 12540.92 163.97 54841.70 88888.00 2013-05-24 18:36:03.000 144 12540.90 163.93 54841.70 88888.00 2013-05-24 18:36:03.125 144 12540.92 163.93 54841.72 88888.00 2013-05-24 18:36:03.250 144 12540.92 163.90 54841.75 88888.00 2013-05-24 18:36:03.375 144 12540.92 163.90 54841.75 88888.00 2013-05-24 18:36:03.500 144 12540.92 163.88 54841.72 88888.00 2013-05-24 18:36:03.625 144 12540.98 163.85 54841.70 88888.00 2013-05-24 18:36:03.750 144 12540.98 163.82 54841.70 88888.00 2013-05-24 18:36:03.875 144 12540.95 163.82 54841.68 88888.00 2013-05-24 18:36:04.000 144 12541.00 163.78 54841.70 88888.00 2013-05-24 18:36:04.125 144 12541.08 163.72 54841.70 88888.00 2013-05-24 18:36:04.250 144 12541.08 163.65 54841.68 88888.00 2013-05-24 18:36:04.375 144 12541.05 163.68 54841.68 88888.00 2013-05-24 18:36:04.500 144 12541.05 163.68 54841.68 88888.00 2013-05-24 18:36:04.625 144 12541.05 163.65 54841.65 88888.00 2013-05-24 18:36:04.750 144 12541.08 163.62 54841.68 88888.00 2013-05-24 18:36:04.875 144 12541.12 163.57 54841.65 88888.00 2013-05-24 18:36:05.000 144 12541.12 163.55 54841.62 88888.00 2013-05-24 18:36:05.125 144 12541.15 163.53 54841.62 88888.00 2013-05-24 18:36:05.250 144 12541.20 163.50 54841.62 88888.00 2013-05-24 18:36:05.375 144 12541.27 163.53 54841.65 88888.00 2013-05-24 18:36:05.500 144 12541.30 163.47 54841.65 88888.00 2013-05-24 18:36:05.625 144 12541.30 163.45 54841.62 88888.00 2013-05-24 18:36:05.750 144 12541.30 163.45 54841.62 88888.00 2013-05-24 18:36:05.875 144 12541.33 163.45 54841.62 88888.00 2013-05-24 18:36:06.000 144 12541.30 163.43 54841.60 88888.00 2013-05-24 18:36:06.125 144 12541.35 163.40 54841.60 88888.00 2013-05-24 18:36:06.250 144 12541.38 163.35 54841.57 88888.00 2013-05-24 18:36:06.375 144 12541.40 163.38 54841.55 88888.00 2013-05-24 18:36:06.500 144 12541.45 163.40 54841.55 88888.00 2013-05-24 18:36:06.625 144 12541.52 163.40 54841.60 88888.00 2013-05-24 18:36:06.750 144 12541.48 163.40 54841.55 88888.00 2013-05-24 18:36:06.875 144 12541.50 163.38 54841.57 88888.00 2013-05-24 18:36:07.000 144 12541.58 163.32 54841.53 88888.00 2013-05-24 18:36:07.125 144 12541.58 163.32 54841.53 88888.00 2013-05-24 18:36:07.250 144 12541.52 163.32 54841.50 88888.00 2013-05-24 18:36:07.375 144 12541.55 163.30 54841.50 88888.00 2013-05-24 18:36:07.500 144 12541.52 163.30 54841.50 88888.00 2013-05-24 18:36:07.625 144 12541.62 163.30 54841.53 88888.00 2013-05-24 18:36:07.750 144 12541.62 163.28 54841.50 88888.00 2013-05-24 18:36:07.875 144 12541.60 163.25 54841.50 88888.00 2013-05-24 18:36:08.000 144 12541.60 163.25 54841.47 88888.00 2013-05-24 18:36:08.125 144 12541.62 163.22 54841.50 88888.00 2013-05-24 18:36:08.250 144 12541.60 163.18 54841.47 88888.00 2013-05-24 18:36:08.375 144 12541.62 163.15 54841.47 88888.00 2013-05-24 18:36:08.500 144 12541.62 163.10 54841.50 88888.00 2013-05-24 18:36:08.625 144 12541.65 163.12 54841.53 88888.00 2013-05-24 18:36:08.750 144 12541.70 163.07 54841.50 88888.00 2013-05-24 18:36:08.875 144 12541.65 163.03 54841.53 88888.00 2013-05-24 18:36:09.000 144 12541.62 162.97 54841.53 88888.00 2013-05-24 18:36:09.125 144 12541.73 162.95 54841.53 88888.00 2013-05-24 18:36:09.250 144 12541.77 162.90 54841.53 88888.00 2013-05-24 18:36:09.375 144 12541.77 162.88 54841.53 88888.00 2013-05-24 18:36:09.500 144 12541.77 162.82 54841.53 88888.00 2013-05-24 18:36:09.625 144 12541.83 162.78 54841.53 88888.00 2013-05-24 18:36:09.750 144 12541.88 162.72 54841.50 88888.00 2013-05-24 18:36:09.875 144 12541.88 162.68 54841.53 88888.00 2013-05-24 18:36:10.000 144 12541.85 162.62 54841.53 88888.00 2013-05-24 18:36:10.125 144 12541.88 162.60 54841.55 88888.00 2013-05-24 18:36:10.250 144 12541.83 162.55 54841.57 88888.00 2013-05-24 18:36:10.375 144 12541.83 162.53 54841.60 88888.00 2013-05-24 18:36:10.500 144 12541.80 162.53 54841.55 88888.00 2013-05-24 18:36:10.625 144 12541.80 162.45 54841.53 88888.00 2013-05-24 18:36:10.750 144 12541.88 162.43 54841.55 88888.00 2013-05-24 18:36:10.875 144 12541.85 162.38 54841.60 88888.00 2013-05-24 18:36:11.000 144 12541.85 162.32 54841.57 88888.00 2013-05-24 18:36:11.125 144 12541.90 162.30 54841.57 88888.00 2013-05-24 18:36:11.250 144 12541.88 162.30 54841.57 88888.00 2013-05-24 18:36:11.375 144 12541.90 162.30 54841.62 88888.00 2013-05-24 18:36:11.500 144 12541.90 162.28 54841.60 88888.00 2013-05-24 18:36:11.625 144 12541.90 162.20 54841.57 88888.00 2013-05-24 18:36:11.750 144 12541.92 162.20 54841.60 88888.00 2013-05-24 18:36:11.875 144 12541.92 162.22 54841.60 88888.00 2013-05-24 18:36:12.000 144 12541.85 162.20 54841.60 88888.00 2013-05-24 18:36:12.125 144 12541.77 162.20 54841.60 88888.00 2013-05-24 18:36:12.250 144 12541.67 162.18 54841.57 88888.00 2013-05-24 18:36:12.375 144 12541.70 162.18 54841.55 88888.00 2013-05-24 18:36:12.500 144 12541.80 162.18 54841.57 88888.00 2013-05-24 18:36:12.625 144 12541.88 162.22 54841.60 88888.00 2013-05-24 18:36:12.750 144 12541.83 162.22 54841.60 88888.00 2013-05-24 18:36:12.875 144 12541.77 162.20 54841.57 88888.00 2013-05-24 18:36:13.000 144 12541.83 162.22 54841.55 88888.00 2013-05-24 18:36:13.125 144 12541.85 162.20 54841.55 88888.00 2013-05-24 18:36:13.250 144 12541.77 162.18 54841.55 88888.00 2013-05-24 18:36:13.375 144 12541.80 162.20 54841.55 88888.00 2013-05-24 18:36:13.500 144 12541.85 162.25 54841.53 88888.00 2013-05-24 18:36:13.625 144 12541.90 162.25 54841.53 88888.00 2013-05-24 18:36:13.750 144 12541.88 162.25 54841.53 88888.00 2013-05-24 18:36:13.875 144 12541.77 162.28 54841.50 88888.00 2013-05-24 18:36:14.000 144 12541.83 162.30 54841.50 88888.00 2013-05-24 18:36:14.125 144 12541.90 162.35 54841.53 88888.00 2013-05-24 18:36:14.250 144 12541.83 162.32 54841.50 88888.00 2013-05-24 18:36:14.375 144 12541.85 162.32 54841.47 88888.00 2013-05-24 18:36:14.500 144 12541.90 162.35 54841.50 88888.00 2013-05-24 18:36:14.625 144 12541.95 162.40 54841.47 88888.00 2013-05-24 18:36:14.750 144 12541.95 162.40 54841.45 88888.00 2013-05-24 18:36:14.875 144 12541.95 162.38 54841.45 88888.00 2013-05-24 18:36:15.000 144 12541.98 162.35 54841.45 88888.00 2013-05-24 18:36:15.125 144 12541.98 162.40 54841.47 88888.00 2013-05-24 18:36:15.250 144 12542.00 162.40 54841.45 88888.00 2013-05-24 18:36:15.375 144 12542.08 162.43 54841.47 88888.00 2013-05-24 18:36:15.500 144 12542.08 162.40 54841.47 88888.00 2013-05-24 18:36:15.625 144 12542.08 162.43 54841.47 88888.00 2013-05-24 18:36:15.750 144 12542.02 162.43 54841.45 88888.00 2013-05-24 18:36:15.875 144 12542.02 162.40 54841.47 88888.00 2013-05-24 18:36:16.000 144 12542.00 162.40 54841.45 88888.00 2013-05-24 18:36:16.125 144 12541.98 162.40 54841.45 88888.00 2013-05-24 18:36:16.250 144 12540.77 160.40 54838.45 88888.00 2013-05-24 18:36:16.375 144 12540.90 160.45 54838.47 88888.00 2013-05-24 18:36:16.500 144 12540.98 160.43 54838.47 88888.00 2013-05-24 18:36:16.625 144 12541.00 160.40 54838.45 88888.00 2013-05-24 18:36:16.750 144 12541.02 160.43 54838.45 88888.00 2013-05-24 18:36:16.875 144 12541.08 160.43 54838.47 88888.00 2013-05-24 18:36:17.000 144 12541.08 160.43 54838.45 88888.00 2013-05-24 18:36:17.125 144 12541.02 160.43 54838.47 88888.00 2013-05-24 18:36:17.250 144 12542.23 162.43 54841.47 88888.00 2013-05-24 18:36:17.375 144 12542.27 162.43 54841.45 88888.00 2013-05-24 18:36:17.500 144 12542.27 162.43 54841.43 88888.00 2013-05-24 18:36:17.625 144 12542.30 162.45 54841.45 88888.00 2013-05-24 18:36:17.750 144 12542.40 162.43 54841.45 88888.00 2013-05-24 18:36:17.875 144 12542.40 162.45 54841.47 88888.00 2013-05-24 18:36:18.000 144 12542.38 162.43 54841.47 88888.00 2013-05-24 18:36:18.125 144 12542.30 162.43 54841.47 88888.00 2013-05-24 18:36:18.250 144 12542.25 162.38 54841.47 88888.00 2013-05-24 18:36:18.375 144 12542.27 162.40 54841.50 88888.00 2013-05-24 18:36:18.500 144 12542.25 162.40 54841.50 88888.00 2013-05-24 18:36:18.625 144 12542.23 162.38 54841.50 88888.00 2013-05-24 18:36:18.750 144 12542.25 162.38 54841.50 88888.00 2013-05-24 18:36:18.875 144 12542.25 162.35 54841.50 88888.00 2013-05-24 18:36:19.000 144 12542.17 162.35 54841.53 88888.00 2013-05-24 18:36:19.125 144 12542.10 162.32 54841.55 88888.00 2013-05-24 18:36:19.250 144 12542.15 162.30 54841.55 88888.00 2013-05-24 18:36:19.375 144 12542.25 162.32 54841.55 88888.00 2013-05-24 18:36:19.500 144 12542.20 162.28 54841.55 88888.00 2013-05-24 18:36:19.625 144 12542.15 162.28 54841.53 88888.00 2013-05-24 18:36:19.750 144 12542.12 162.22 54841.53 88888.00 2013-05-24 18:36:19.875 144 12542.17 162.20 54841.50 88888.00 2013-05-24 18:36:20.000 144 12542.25 162.20 54841.50 88888.00 2013-05-24 18:36:20.125 144 12542.15 162.20 54841.50 88888.00 2013-05-24 18:36:20.250 144 12542.05 162.18 54841.50 88888.00 2013-05-24 18:36:20.375 144 12542.02 162.18 54841.53 88888.00 2013-05-24 18:36:20.500 144 12542.00 162.18 54841.50 88888.00 2013-05-24 18:36:20.625 144 12542.02 162.18 54841.53 88888.00 2013-05-24 18:36:20.750 144 12542.10 162.15 54841.53 88888.00 2013-05-24 18:36:20.875 144 12542.15 162.10 54841.55 88888.00 2013-05-24 18:36:21.000 144 12542.10 162.07 54841.53 88888.00 2013-05-24 18:36:21.125 144 12542.08 162.12 54841.57 88888.00 2013-05-24 18:36:21.250 144 12542.10 162.12 54841.55 88888.00 2013-05-24 18:36:21.375 144 12542.15 162.15 54841.55 88888.00 2013-05-24 18:36:21.500 144 12542.12 162.10 54841.55 88888.00 2013-05-24 18:36:21.625 144 12542.08 162.10 54841.53 88888.00 2013-05-24 18:36:21.750 144 12542.05 162.10 54841.53 88888.00 2013-05-24 18:36:21.875 144 12542.08 162.05 54841.55 88888.00 2013-05-24 18:36:22.000 144 12542.12 162.07 54841.55 88888.00 2013-05-24 18:36:22.125 144 12542.17 162.10 54841.57 88888.00 2013-05-24 18:36:22.250 144 12542.17 162.15 54841.57 88888.00 2013-05-24 18:36:22.375 144 12542.17 162.07 54841.53 88888.00 2013-05-24 18:36:22.500 144 12542.17 162.05 54841.50 88888.00 2013-05-24 18:36:22.625 144 12542.17 162.07 54841.50 88888.00 2013-05-24 18:36:22.750 144 12542.20 162.05 54841.53 88888.00 2013-05-24 18:36:22.875 144 12542.25 162.07 54841.53 88888.00 2013-05-24 18:36:23.000 144 12542.20 162.10 54841.53 88888.00 2013-05-24 18:36:23.125 144 12542.20 162.07 54841.55 88888.00 2013-05-24 18:36:23.250 144 12542.23 162.03 54841.53 88888.00 2013-05-24 18:36:23.375 144 12542.25 162.03 54841.50 88888.00 2013-05-24 18:36:23.500 144 12542.30 162.00 54841.50 88888.00 2013-05-24 18:36:23.625 144 12542.27 161.97 54841.50 88888.00 2013-05-24 18:36:23.750 144 12542.23 162.00 54841.47 88888.00 2013-05-24 18:36:23.875 144 12542.27 162.00 54841.47 88888.00 2013-05-24 18:36:24.000 144 12542.38 161.95 54841.47 88888.00 2013-05-24 18:36:24.125 144 12542.38 161.95 54841.45 88888.00 2013-05-24 18:36:24.250 144 12542.30 161.90 54841.47 88888.00 2013-05-24 18:36:24.375 144 12542.30 161.95 54841.50 88888.00 2013-05-24 18:36:24.500 144 12542.35 161.95 54841.47 88888.00 2013-05-24 18:36:24.625 144 12542.40 161.93 54841.43 88888.00 2013-05-24 18:36:24.750 144 12542.45 161.90 54841.43 88888.00 2013-05-24 18:36:24.875 144 12542.52 161.85 54841.40 88888.00 2013-05-24 18:36:25.000 144 12542.55 161.88 54841.43 88888.00 2013-05-24 18:36:25.125 144 12542.55 161.88 54841.43 88888.00 2013-05-24 18:36:25.250 144 12542.52 161.85 54841.43 88888.00 2013-05-24 18:36:25.375 144 12542.60 161.88 54841.43 88888.00 2013-05-24 18:36:25.500 144 12542.65 161.85 54841.43 88888.00 2013-05-24 18:36:25.625 144 12542.67 161.82 54841.40 88888.00 2013-05-24 18:36:25.750 144 12542.75 161.85 54841.40 88888.00 2013-05-24 18:36:25.875 144 12542.77 161.85 54841.38 88888.00 2013-05-24 18:36:26.000 144 12542.77 161.82 54841.35 88888.00 2013-05-24 18:36:26.125 144 12542.85 161.80 54841.32 88888.00 2013-05-24 18:36:26.250 144 12542.90 161.82 54841.35 88888.00 2013-05-24 18:36:26.375 144 12542.95 161.85 54841.38 88888.00 2013-05-24 18:36:26.500 144 12543.00 161.82 54841.38 88888.00 2013-05-24 18:36:26.625 144 12543.08 161.80 54841.38 88888.00 2013-05-24 18:36:26.750 144 12543.12 161.78 54841.38 88888.00 2013-05-24 18:36:26.875 144 12543.15 161.85 54841.40 88888.00 2013-05-24 18:36:27.000 144 12543.15 161.85 54841.38 88888.00 2013-05-24 18:36:27.125 144 12543.12 161.80 54841.35 88888.00 2013-05-24 18:36:27.250 144 12543.10 161.80 54841.40 88888.00 2013-05-24 18:36:27.375 144 12543.23 161.82 54841.40 88888.00 2013-05-24 18:36:27.500 144 12543.25 161.80 54841.35 88888.00 2013-05-24 18:36:27.625 144 12543.23 161.75 54841.35 88888.00 2013-05-24 18:36:27.750 144 12543.23 161.72 54841.35 88888.00 2013-05-24 18:36:27.875 144 12543.23 161.72 54841.38 88888.00 2013-05-24 18:36:28.000 144 12543.25 161.75 54841.38 88888.00 2013-05-24 18:36:28.125 144 12543.27 161.78 54841.38 88888.00 2013-05-24 18:36:28.250 144 12543.23 161.75 54841.38 88888.00 2013-05-24 18:36:28.375 144 12543.25 161.75 54841.35 88888.00 2013-05-24 18:36:28.500 144 12543.23 161.72 54841.38 88888.00 2013-05-24 18:36:28.625 144 12543.27 161.68 54841.38 88888.00 2013-05-24 18:36:28.750 144 12543.30 161.65 54841.32 88888.00 2013-05-24 18:36:28.875 144 12543.40 161.62 54841.32 88888.00 2013-05-24 18:36:29.000 144 12543.38 161.68 54841.35 88888.00 2013-05-24 18:36:29.125 144 12543.38 161.70 54841.35 88888.00 2013-05-24 18:36:29.250 144 12543.35 161.68 54841.35 88888.00 2013-05-24 18:36:29.375 144 12543.33 161.62 54841.38 88888.00 2013-05-24 18:36:29.500 144 12543.30 161.62 54841.38 88888.00 2013-05-24 18:36:29.625 144 12543.40 161.62 54841.40 88888.00 2013-05-24 18:36:29.750 144 12543.42 161.60 54841.40 88888.00 2013-05-24 18:36:29.875 144 12543.40 161.57 54841.38 88888.00 2013-05-24 18:36:30.000 144 12543.40 161.55 54841.38 88888.00 2013-05-24 18:36:30.125 144 12543.42 161.57 54841.40 88888.00 2013-05-24 18:36:30.250 144 12543.38 161.55 54841.43 88888.00 2013-05-24 18:36:30.375 144 12543.45 161.57 54841.45 88888.00 2013-05-24 18:36:30.500 144 12543.40 161.53 54841.43 88888.00 2013-05-24 18:36:30.625 144 12543.45 161.47 54841.43 88888.00 2013-05-24 18:36:30.750 144 12543.48 161.50 54841.43 88888.00 2013-05-24 18:36:30.875 144 12543.45 161.53 54841.43 88888.00 2013-05-24 18:36:31.000 144 12543.45 161.50 54841.40 88888.00 2013-05-24 18:36:31.125 144 12543.42 161.50 54841.40 88888.00 2013-05-24 18:36:31.250 144 12543.42 161.45 54841.43 88888.00 2013-05-24 18:36:31.375 144 12543.45 161.45 54841.43 88888.00 2013-05-24 18:36:31.500 144 12543.42 161.43 54841.43 88888.00 2013-05-24 18:36:31.625 144 12543.42 161.43 54841.40 88888.00 2013-05-24 18:36:31.750 144 12543.40 161.43 54841.43 88888.00 2013-05-24 18:36:31.875 144 12543.40 161.45 54841.45 88888.00 2013-05-24 18:36:32.000 144 12543.38 161.43 54841.43 88888.00 2013-05-24 18:36:32.125 144 12543.35 161.43 54841.45 88888.00 2013-05-24 18:36:32.250 144 12543.35 161.35 54841.45 88888.00 2013-05-24 18:36:32.375 144 12543.38 161.38 54841.43 88888.00 2013-05-24 18:36:32.500 144 12543.33 161.35 54841.40 88888.00 2013-05-24 18:36:32.625 144 12543.33 161.30 54841.38 88888.00 2013-05-24 18:36:32.750 144 12543.35 161.32 54841.40 88888.00 2013-05-24 18:36:32.875 144 12543.38 161.38 54841.45 88888.00 2013-05-24 18:36:33.000 144 12543.30 161.32 54841.43 88888.00 2013-05-24 18:36:33.125 144 12543.25 161.28 54841.45 88888.00 2013-05-24 18:36:33.250 144 12543.25 161.28 54841.47 88888.00 2013-05-24 18:36:33.375 144 12543.25 161.28 54841.47 88888.00 2013-05-24 18:36:33.500 144 12543.20 161.28 54841.47 88888.00 2013-05-24 18:36:33.625 144 12543.20 161.28 54841.47 88888.00 2013-05-24 18:36:33.750 144 12543.27 161.25 54841.45 88888.00 2013-05-24 18:36:33.875 144 12543.27 161.25 54841.45 88888.00 2013-05-24 18:36:34.000 144 12543.20 161.20 54841.47 88888.00 2013-05-24 18:36:34.125 144 12543.17 161.20 54841.47 88888.00 2013-05-24 18:36:34.250 144 12543.17 161.20 54841.50 88888.00 2013-05-24 18:36:34.375 144 12543.20 161.18 54841.53 88888.00 2013-05-24 18:36:34.500 144 12543.17 161.12 54841.47 88888.00 2013-05-24 18:36:34.625 144 12543.17 161.05 54841.50 88888.00 2013-05-24 18:36:34.750 144 12543.20 161.07 54841.47 88888.00 2013-05-24 18:36:34.875 144 12543.23 161.05 54841.47 88888.00 2013-05-24 18:36:35.000 144 12543.17 161.05 54841.45 88888.00 2013-05-24 18:36:35.125 144 12543.20 161.05 54841.50 88888.00 2013-05-24 18:36:35.250 144 12543.20 161.05 54841.50 88888.00 2013-05-24 18:36:35.375 144 12543.20 161.00 54841.47 88888.00 2013-05-24 18:36:35.500 144 12543.17 161.00 54841.47 88888.00 2013-05-24 18:36:35.625 144 12543.15 161.03 54841.50 88888.00 2013-05-24 18:36:35.750 144 12543.10 161.03 54841.50 88888.00 2013-05-24 18:36:35.875 144 12543.10 161.03 54841.53 88888.00 2013-05-24 18:36:36.000 144 12543.15 161.03 54841.50 88888.00 2013-05-24 18:36:36.125 144 12543.23 161.00 54841.47 88888.00 2013-05-24 18:36:36.250 144 12543.20 161.03 54841.50 88888.00 2013-05-24 18:36:36.375 144 12543.20 161.03 54841.47 88888.00 2013-05-24 18:36:36.500 144 12543.23 161.05 54841.47 88888.00 2013-05-24 18:36:36.625 144 12543.23 161.10 54841.50 88888.00 2013-05-24 18:36:36.750 144 12543.23 161.07 54841.50 88888.00 2013-05-24 18:36:36.875 144 12543.25 161.10 54841.50 88888.00 2013-05-24 18:36:37.000 144 12543.38 161.07 54841.50 88888.00 2013-05-24 18:36:37.125 144 12543.45 161.07 54841.53 88888.00 2013-05-24 18:36:37.250 144 12543.40 161.07 54841.47 88888.00 2013-05-24 18:36:37.375 144 12543.50 161.12 54841.47 88888.00 2013-05-24 18:36:37.500 144 12543.65 161.15 54841.47 88888.00 2013-05-24 18:36:37.625 144 12543.67 161.15 54841.47 88888.00 2013-05-24 18:36:37.750 144 12543.67 161.20 54841.47 88888.00 2013-05-24 18:36:37.875 144 12543.70 161.20 54841.47 88888.00 2013-05-24 18:36:38.000 144 12543.75 161.22 54841.45 88888.00 2013-05-24 18:36:38.125 144 12543.77 161.22 54841.47 88888.00 2013-05-24 18:36:38.250 144 12543.77 161.22 54841.50 88888.00 2013-05-24 18:36:38.375 144 12543.85 161.25 54841.47 88888.00 2013-05-24 18:36:38.500 144 12543.80 161.25 54841.45 88888.00 2013-05-24 18:36:38.625 144 12543.83 161.22 54841.45 88888.00 2013-05-24 18:36:38.750 144 12543.92 161.28 54841.45 88888.00 2013-05-24 18:36:38.875 144 12543.95 161.28 54841.43 88888.00 2013-05-24 18:36:39.000 144 12543.98 161.28 54841.40 88888.00 2013-05-24 18:36:39.125 144 12544.00 161.28 54841.43 88888.00 2013-05-24 18:36:39.250 144 12544.02 161.28 54841.43 88888.00 2013-05-24 18:36:39.375 144 12544.10 161.30 54841.43 88888.00 2013-05-24 18:36:39.500 144 12544.12 161.25 54841.38 88888.00 2013-05-24 18:36:39.625 144 12544.12 161.25 54841.35 88888.00 2013-05-24 18:36:39.750 144 12544.20 161.22 54841.35 88888.00 2013-05-24 18:36:39.875 144 12544.20 161.22 54841.32 88888.00 2013-05-24 18:36:40.000 144 12544.15 161.25 54841.35 88888.00 2013-05-24 18:36:40.125 144 12544.17 161.25 54841.35 88888.00 2013-05-24 18:36:40.250 144 12544.12 161.20 54841.32 88888.00 2013-05-24 18:36:40.375 144 12544.20 161.22 54841.32 88888.00 2013-05-24 18:36:40.500 144 12544.23 161.25 54841.35 88888.00 2013-05-24 18:36:40.625 144 12544.20 161.22 54841.35 88888.00 2013-05-24 18:36:40.750 144 12544.25 161.18 54841.32 88888.00 2013-05-24 18:36:40.875 144 12544.25 161.20 54841.32 88888.00 2013-05-24 18:36:41.000 144 12544.27 161.20 54841.32 88888.00 2013-05-24 18:36:41.125 144 12544.27 161.22 54841.32 88888.00 2013-05-24 18:36:41.250 144 12544.23 161.15 54841.32 88888.00 2013-05-24 18:36:41.375 144 12544.23 161.18 54841.32 88888.00 2013-05-24 18:36:41.500 144 12544.23 161.18 54841.32 88888.00 2013-05-24 18:36:41.625 144 12544.23 161.15 54841.32 88888.00 2013-05-24 18:36:41.750 144 12544.20 161.07 54841.35 88888.00 2013-05-24 18:36:41.875 144 12544.20 161.07 54841.32 88888.00 2013-05-24 18:36:42.000 144 12544.20 161.10 54841.35 88888.00 2013-05-24 18:36:42.125 144 12544.25 161.15 54841.38 88888.00 2013-05-24 18:36:42.250 144 12544.25 161.10 54841.38 88888.00 2013-05-24 18:36:42.375 144 12544.30 161.12 54841.38 88888.00 2013-05-24 18:36:42.500 144 12544.33 161.12 54841.32 88888.00 2013-05-24 18:36:42.625 144 12544.33 161.12 54841.35 88888.00 2013-05-24 18:36:42.750 144 12544.33 161.15 54841.35 88888.00 2013-05-24 18:36:42.875 144 12544.30 161.18 54841.38 88888.00 2013-05-24 18:36:43.000 144 12544.30 161.18 54841.38 88888.00 2013-05-24 18:36:43.125 144 12544.30 161.15 54841.35 88888.00 2013-05-24 18:36:43.250 144 12544.27 161.15 54841.38 88888.00 2013-05-24 18:36:43.375 144 12544.27 161.15 54841.35 88888.00 2013-05-24 18:36:43.500 144 12544.23 161.18 54841.40 88888.00 2013-05-24 18:36:43.625 144 12544.25 161.20 54841.38 88888.00 2013-05-24 18:36:43.750 144 12544.20 161.22 54841.38 88888.00 2013-05-24 18:36:43.875 144 12544.23 161.22 54841.40 88888.00 2013-05-24 18:36:44.000 144 12544.23 161.20 54841.40 88888.00 2013-05-24 18:36:44.125 144 12544.17 161.22 54841.38 88888.00 2013-05-24 18:36:44.250 144 12544.10 161.20 54841.38 88888.00 2013-05-24 18:36:44.375 144 12544.15 161.22 54841.38 88888.00 2013-05-24 18:36:44.500 144 12544.17 161.25 54841.32 88888.00 2013-05-24 18:36:44.625 144 12544.20 161.28 54841.35 88888.00 2013-05-24 18:36:44.750 144 12544.27 161.28 54841.35 88888.00 2013-05-24 18:36:44.875 144 12544.33 161.32 54841.35 88888.00 2013-05-24 18:36:45.000 144 12544.33 161.30 54841.38 88888.00 2013-05-24 18:36:45.125 144 12544.33 161.32 54841.38 88888.00 2013-05-24 18:36:45.250 144 12544.27 161.30 54841.35 88888.00 2013-05-24 18:36:45.375 144 12544.35 161.32 54841.35 88888.00 2013-05-24 18:36:45.500 144 12544.38 161.35 54841.38 88888.00 2013-05-24 18:36:45.625 144 12544.40 161.35 54841.38 88888.00 2013-05-24 18:36:45.750 144 12544.38 161.35 54841.32 88888.00 2013-05-24 18:36:45.875 144 12544.35 161.35 54841.35 88888.00 2013-05-24 18:36:46.000 144 12544.38 161.35 54841.35 88888.00 2013-05-24 18:36:46.125 144 12544.38 161.35 54841.40 88888.00 2013-05-24 18:36:46.250 144 12544.38 161.35 54841.40 88888.00 2013-05-24 18:36:46.375 144 12544.42 161.38 54841.38 88888.00 2013-05-24 18:36:46.500 144 12544.38 161.32 54841.40 88888.00 2013-05-24 18:36:46.625 144 12544.35 161.30 54841.43 88888.00 2013-05-24 18:36:46.750 144 12544.38 161.35 54841.45 88888.00 2013-05-24 18:36:46.875 144 12544.48 161.35 54841.43 88888.00 2013-05-24 18:36:47.000 144 12544.48 161.32 54841.43 88888.00 2013-05-24 18:36:47.125 144 12544.45 161.28 54841.40 88888.00 2013-05-24 18:36:47.250 144 12544.40 161.28 54841.45 88888.00 2013-05-24 18:36:47.375 144 12544.40 161.25 54841.43 88888.00 2013-05-24 18:36:47.500 144 12544.42 161.20 54841.40 88888.00 2013-05-24 18:36:47.625 144 12544.40 161.15 54841.43 88888.00 2013-05-24 18:36:47.750 144 12544.42 161.12 54841.43 88888.00 2013-05-24 18:36:47.875 144 12544.48 161.12 54841.43 88888.00 2013-05-24 18:36:48.000 144 12544.50 161.10 54841.40 88888.00 2013-05-24 18:36:48.125 144 12544.48 161.07 54841.38 88888.00 2013-05-24 18:36:48.250 144 12544.40 161.05 54841.40 88888.00 2013-05-24 18:36:48.375 144 12544.42 161.05 54841.38 88888.00 2013-05-24 18:36:48.500 144 12544.35 161.03 54841.38 88888.00 2013-05-24 18:36:48.625 144 12544.42 161.03 54841.40 88888.00 2013-05-24 18:36:48.750 144 12544.48 161.00 54841.40 88888.00 2013-05-24 18:36:48.875 144 12544.48 160.97 54841.43 88888.00 2013-05-24 18:36:49.000 144 12544.45 160.95 54841.43 88888.00 2013-05-24 18:36:49.125 144 12544.45 160.95 54841.45 88888.00 2013-05-24 18:36:49.250 144 12544.35 160.90 54841.47 88888.00 2013-05-24 18:36:49.375 144 12544.40 160.93 54841.47 88888.00 2013-05-24 18:36:49.500 144 12544.38 160.93 54841.47 88888.00 2013-05-24 18:36:49.625 144 12544.35 160.95 54841.47 88888.00 2013-05-24 18:36:49.750 144 12544.35 160.93 54841.47 88888.00 2013-05-24 18:36:49.875 144 12544.35 160.93 54841.50 88888.00 2013-05-24 18:36:50.000 144 12544.45 160.93 54841.47 88888.00 2013-05-24 18:36:50.125 144 12544.48 160.88 54841.47 88888.00 2013-05-24 18:36:50.250 144 12544.38 160.82 54841.47 88888.00 2013-05-24 18:36:50.375 144 12544.40 160.88 54841.47 88888.00 2013-05-24 18:36:50.500 144 12544.42 160.90 54841.45 88888.00 2013-05-24 18:36:50.625 144 12544.38 160.90 54841.45 88888.00 2013-05-24 18:36:50.750 144 12544.42 160.88 54841.45 88888.00 2013-05-24 18:36:50.875 144 12544.42 160.85 54841.45 88888.00 2013-05-24 18:36:51.000 144 12544.45 160.88 54841.45 88888.00 2013-05-24 18:36:51.125 144 12544.48 160.88 54841.50 88888.00 2013-05-24 18:36:51.250 144 12544.48 160.90 54841.50 88888.00 2013-05-24 18:36:51.375 144 12544.45 160.90 54841.47 88888.00 2013-05-24 18:36:51.500 144 12544.42 160.90 54841.47 88888.00 2013-05-24 18:36:51.625 144 12544.42 160.90 54841.45 88888.00 2013-05-24 18:36:51.750 144 12544.42 160.90 54841.47 88888.00 2013-05-24 18:36:51.875 144 12544.42 160.93 54841.50 88888.00 2013-05-24 18:36:52.000 144 12544.38 160.95 54841.47 88888.00 2013-05-24 18:36:52.125 144 12544.38 160.93 54841.47 88888.00 2013-05-24 18:36:52.250 144 12544.42 160.93 54841.45 88888.00 2013-05-24 18:36:52.375 144 12544.50 160.95 54841.45 88888.00 2013-05-24 18:36:52.500 144 12544.48 160.95 54841.45 88888.00 2013-05-24 18:36:52.625 144 12544.42 160.95 54841.45 88888.00 2013-05-24 18:36:52.750 144 12544.40 160.93 54841.47 88888.00 2013-05-24 18:36:52.875 144 12544.50 160.95 54841.47 88888.00 2013-05-24 18:36:53.000 144 12544.50 160.95 54841.47 88888.00 2013-05-24 18:36:53.125 144 12544.45 160.97 54841.53 88888.00 2013-05-24 18:36:53.250 144 12544.38 160.95 54841.53 88888.00 2013-05-24 18:36:53.375 144 12544.42 160.95 54841.50 88888.00 2013-05-24 18:36:53.500 144 12544.45 160.95 54841.50 88888.00 2013-05-24 18:36:53.625 144 12544.38 160.95 54841.50 88888.00 2013-05-24 18:36:53.750 144 12544.38 160.95 54841.50 88888.00 2013-05-24 18:36:53.875 144 12544.40 160.95 54841.50 88888.00 2013-05-24 18:36:54.000 144 12544.45 160.97 54841.50 88888.00 2013-05-24 18:36:54.125 144 12544.45 160.95 54841.50 88888.00 2013-05-24 18:36:54.250 144 12544.48 160.93 54841.50 88888.00 2013-05-24 18:36:54.375 144 12544.45 160.95 54841.50 88888.00 2013-05-24 18:36:54.500 144 12544.38 160.95 54841.53 88888.00 2013-05-24 18:36:54.625 144 12544.40 160.90 54841.50 88888.00 2013-05-24 18:36:54.750 144 12544.42 160.90 54841.53 88888.00 2013-05-24 18:36:54.875 144 12544.42 160.90 54841.55 88888.00 2013-05-24 18:36:55.000 144 12544.42 160.93 54841.55 88888.00 2013-05-24 18:36:55.125 144 12544.33 160.93 54841.57 88888.00 2013-05-24 18:36:55.250 144 12544.27 160.90 54841.55 88888.00 2013-05-24 18:36:55.375 144 12544.33 160.88 54841.53 88888.00 2013-05-24 18:36:55.500 144 12544.35 160.88 54841.55 88888.00 2013-05-24 18:36:55.625 144 12544.33 160.85 54841.55 88888.00 2013-05-24 18:36:55.750 144 12544.27 160.82 54841.57 88888.00 2013-05-24 18:36:55.875 144 12544.25 160.82 54841.57 88888.00 2013-05-24 18:36:56.000 144 12544.25 160.85 54841.57 88888.00 2013-05-24 18:36:56.125 144 12544.30 160.82 54841.60 88888.00 2013-05-24 18:36:56.250 144 12544.30 160.78 54841.60 88888.00 2013-05-24 18:36:56.375 144 12544.30 160.75 54841.60 88888.00 2013-05-24 18:36:56.500 144 12544.27 160.75 54841.57 88888.00 2013-05-24 18:36:56.625 144 12544.30 160.72 54841.57 88888.00 2013-05-24 18:36:56.750 144 12544.38 160.72 54841.60 88888.00 2013-05-24 18:36:56.875 144 12544.35 160.72 54841.57 88888.00 2013-05-24 18:36:57.000 144 12544.27 160.70 54841.55 88888.00 2013-05-24 18:36:57.125 144 12544.30 160.70 54841.55 88888.00 2013-05-24 18:36:57.250 144 12544.30 160.68 54841.57 88888.00 2013-05-24 18:36:57.375 144 12544.30 160.70 54841.55 88888.00 2013-05-24 18:36:57.500 144 12544.30 160.68 54841.55 88888.00 2013-05-24 18:36:57.625 144 12544.30 160.65 54841.53 88888.00 2013-05-24 18:36:57.750 144 12544.30 160.68 54841.53 88888.00 2013-05-24 18:36:57.875 144 12544.30 160.68 54841.53 88888.00 2013-05-24 18:36:58.000 144 12544.33 160.70 54841.50 88888.00 2013-05-24 18:36:58.125 144 12544.38 160.72 54841.53 88888.00 2013-05-24 18:36:58.250 144 12544.30 160.70 54841.55 88888.00 2013-05-24 18:36:58.375 144 12544.33 160.75 54841.55 88888.00 2013-05-24 18:36:58.500 144 12544.33 160.78 54841.53 88888.00 2013-05-24 18:36:58.625 144 12544.33 160.75 54841.53 88888.00 2013-05-24 18:36:58.750 144 12544.38 160.78 54841.53 88888.00 2013-05-24 18:36:58.875 144 12544.45 160.78 54841.53 88888.00 2013-05-24 18:36:59.000 144 12544.48 160.78 54841.50 88888.00 2013-05-24 18:36:59.125 144 12544.50 160.82 54841.53 88888.00 2013-05-24 18:36:59.250 144 12544.48 160.88 54841.53 88888.00 2013-05-24 18:36:59.375 144 12544.52 160.90 54841.53 88888.00 2013-05-24 18:36:59.500 144 12544.60 160.88 54841.50 88888.00 2013-05-24 18:36:59.625 144 12544.62 160.90 54841.47 88888.00 2013-05-24 18:36:59.750 144 12544.67 160.95 54841.50 88888.00 2013-05-24 18:36:59.875 144 12544.73 160.93 54841.50 88888.00 2013-05-24 18:37:00.000 144 12544.75 160.97 54841.47 88888.00 2013-05-24 18:37:00.125 144 12544.70 160.97 54841.47 88888.00 2013-05-24 18:37:00.250 144 12544.65 160.97 54841.45 88888.00 2013-05-24 18:37:00.375 144 12544.73 161.00 54841.45 88888.00 2013-05-24 18:37:00.500 144 12544.70 161.00 54841.47 88888.00 2013-05-24 18:37:00.625 144 12544.77 161.03 54841.40 88888.00 2013-05-24 18:37:00.750 144 12544.80 161.07 54841.40 88888.00 2013-05-24 18:37:00.875 144 12544.83 161.07 54841.38 88888.00 2013-05-24 18:37:01.000 144 12544.83 161.07 54841.38 88888.00 2013-05-24 18:37:01.125 144 12544.90 161.07 54841.38 88888.00 2013-05-24 18:37:01.250 144 12544.83 161.12 54841.38 88888.00 2013-05-24 18:37:01.375 144 12544.85 161.18 54841.38 88888.00 2013-05-24 18:37:01.500 144 12544.90 161.18 54841.38 88888.00 2013-05-24 18:37:01.625 144 12544.95 161.15 54841.38 88888.00 2013-05-24 18:37:01.750 144 12544.92 161.22 54841.35 88888.00 2013-05-24 18:37:01.875 144 12544.88 161.22 54841.35 88888.00 2013-05-24 18:37:02.000 144 12544.92 161.22 54841.35 88888.00 2013-05-24 18:37:02.125 144 12544.92 161.25 54841.35 88888.00 2013-05-24 18:37:02.250 144 12544.85 161.22 54841.35 88888.00 2013-05-24 18:37:02.375 144 12544.88 161.25 54841.30 88888.00 2013-05-24 18:37:02.500 144 12544.92 161.28 54841.30 88888.00 2013-05-24 18:37:02.625 144 12544.92 161.32 54841.38 88888.00 2013-05-24 18:37:02.750 144 12544.88 161.30 54841.35 88888.00 2013-05-24 18:37:02.875 144 12544.83 161.28 54841.35 88888.00 2013-05-24 18:37:03.000 144 12544.83 161.32 54841.38 88888.00 2013-05-24 18:37:03.125 144 12544.83 161.35 54841.43 88888.00 2013-05-24 18:37:03.250 144 12544.83 161.30 54841.40 88888.00 2013-05-24 18:37:03.375 144 12544.80 161.30 54841.40 88888.00 2013-05-24 18:37:03.500 144 12544.80 161.25 54841.38 88888.00 2013-05-24 18:37:03.625 144 12544.75 161.22 54841.40 88888.00 2013-05-24 18:37:03.750 144 12544.75 161.22 54841.43 88888.00 2013-05-24 18:37:03.875 144 12544.75 161.22 54841.45 88888.00 2013-05-24 18:37:04.000 144 12544.67 161.20 54841.47 88888.00 2013-05-24 18:37:04.125 144 12544.65 161.18 54841.50 88888.00 2013-05-24 18:37:04.250 144 12544.62 161.15 54841.50 88888.00 2013-05-24 18:37:04.375 144 12544.60 161.12 54841.47 88888.00 2013-05-24 18:37:04.500 144 12544.58 161.07 54841.47 88888.00 2013-05-24 18:37:04.625 144 12544.58 161.05 54841.53 88888.00 2013-05-24 18:37:04.750 144 12544.58 161.05 54841.55 88888.00 2013-05-24 18:37:04.875 144 12544.55 161.00 54841.55 88888.00 2013-05-24 18:37:05.000 144 12544.48 160.93 54841.55 88888.00 2013-05-24 18:37:05.125 144 12544.45 160.90 54841.57 88888.00 2013-05-24 18:37:05.250 144 12544.45 160.88 54841.60 88888.00 2013-05-24 18:37:05.375 144 12544.42 160.88 54841.60 88888.00 2013-05-24 18:37:05.500 144 12544.35 160.88 54841.57 88888.00 2013-05-24 18:37:05.625 144 12544.30 160.85 54841.57 88888.00 2013-05-24 18:37:05.750 144 12544.30 160.82 54841.57 88888.00 2013-05-24 18:37:05.875 144 12544.30 160.80 54841.60 88888.00 2013-05-24 18:37:06.000 144 12544.30 160.80 54841.60 88888.00 2013-05-24 18:37:06.125 144 12544.27 160.80 54841.57 88888.00 2013-05-24 18:37:06.250 144 12544.25 160.72 54841.55 88888.00 2013-05-24 18:37:06.375 144 12544.27 160.70 54841.57 88888.00 2013-05-24 18:37:06.500 144 12544.30 160.70 54841.57 88888.00 2013-05-24 18:37:06.625 144 12544.35 160.70 54841.57 88888.00 2013-05-24 18:37:06.750 144 12544.40 160.68 54841.57 88888.00 2013-05-24 18:37:06.875 144 12544.42 160.70 54841.60 88888.00 2013-05-24 18:37:07.000 144 12544.35 160.65 54841.60 88888.00 2013-05-24 18:37:07.125 144 12544.33 160.62 54841.60 88888.00 2013-05-24 18:37:07.250 144 12544.30 160.60 54841.60 88888.00 2013-05-24 18:37:07.375 144 12544.35 160.57 54841.57 88888.00 2013-05-24 18:37:07.500 144 12544.27 160.55 54841.57 88888.00 2013-05-24 18:37:07.625 144 12544.33 160.55 54841.57 88888.00 2013-05-24 18:37:07.750 144 12544.40 160.55 54841.60 88888.00 2013-05-24 18:37:07.875 144 12544.48 160.53 54841.60 88888.00 2013-05-24 18:37:08.000 144 12544.45 160.53 54841.57 88888.00 2013-05-24 18:37:08.125 144 12544.48 160.53 54841.57 88888.00 2013-05-24 18:37:08.250 144 12544.50 160.50 54841.57 88888.00 2013-05-24 18:37:08.375 144 12544.55 160.53 54841.57 88888.00 2013-05-24 18:37:08.500 144 12544.60 160.53 54841.57 88888.00 2013-05-24 18:37:08.625 144 12544.60 160.53 54841.55 88888.00 2013-05-24 18:37:08.750 144 12544.55 160.53 54841.55 88888.00 2013-05-24 18:37:08.875 144 12544.52 160.53 54841.57 88888.00 2013-05-24 18:37:09.000 144 12544.58 160.53 54841.55 88888.00 2013-05-24 18:37:09.125 144 12544.60 160.50 54841.53 88888.00 2013-05-24 18:37:09.250 144 12544.67 160.45 54841.50 88888.00 2013-05-24 18:37:09.375 144 12544.75 160.45 54841.50 88888.00 2013-05-24 18:37:09.500 144 12544.77 160.47 54841.47 88888.00 2013-05-24 18:37:09.625 144 12544.73 160.45 54841.50 88888.00 2013-05-24 18:37:09.750 144 12544.70 160.45 54841.47 88888.00 2013-05-24 18:37:09.875 144 12544.70 160.47 54841.47 88888.00 2013-05-24 18:37:10.000 144 12544.77 160.47 54841.47 88888.00 2013-05-24 18:37:10.125 144 12544.80 160.47 54841.50 88888.00 2013-05-24 18:37:10.250 144 12544.75 160.45 54841.47 88888.00 2013-05-24 18:37:10.375 144 12544.83 160.50 54841.47 88888.00 2013-05-24 18:37:10.500 144 12544.85 160.50 54841.45 88888.00 2013-05-24 18:37:10.625 144 12544.83 160.50 54841.47 88888.00 2013-05-24 18:37:10.750 144 12544.83 160.47 54841.47 88888.00 2013-05-24 18:37:10.875 144 12544.85 160.45 54841.43 88888.00 2013-05-24 18:37:11.000 144 12544.88 160.45 54841.43 88888.00 2013-05-24 18:37:11.125 144 12544.90 160.45 54841.45 88888.00 2013-05-24 18:37:11.250 144 12544.85 160.43 54841.43 88888.00 2013-05-24 18:37:11.375 144 12544.83 160.43 54841.43 88888.00 2013-05-24 18:37:11.500 144 12544.85 160.45 54841.45 88888.00 2013-05-24 18:37:11.625 144 12544.85 160.43 54841.50 88888.00 2013-05-24 18:37:11.750 144 12544.83 160.45 54841.47 88888.00 2013-05-24 18:37:11.875 144 12544.83 160.45 54841.45 88888.00 2013-05-24 18:37:12.000 144 12544.85 160.43 54841.45 88888.00 2013-05-24 18:37:12.125 144 12544.83 160.43 54841.47 88888.00 2013-05-24 18:37:12.250 144 12544.75 160.40 54841.47 88888.00 2013-05-24 18:37:12.375 144 12544.80 160.43 54841.47 88888.00 2013-05-24 18:37:12.500 144 12544.80 160.43 54841.45 88888.00 2013-05-24 18:37:12.625 144 12544.80 160.43 54841.47 88888.00 2013-05-24 18:37:12.750 144 12544.83 160.43 54841.45 88888.00 2013-05-24 18:37:12.875 144 12544.85 160.43 54841.43 88888.00 2013-05-24 18:37:13.000 144 12544.83 160.40 54841.45 88888.00 2013-05-24 18:37:13.125 144 12544.77 160.40 54841.50 88888.00 2013-05-24 18:37:13.250 144 12544.77 160.43 54841.50 88888.00 2013-05-24 18:37:13.375 144 12544.85 160.43 54841.47 88888.00 2013-05-24 18:37:13.500 144 12544.85 160.43 54841.47 88888.00 2013-05-24 18:37:13.625 144 12544.88 160.38 54841.47 88888.00 2013-05-24 18:37:13.750 144 12544.85 160.38 54841.47 88888.00 2013-05-24 18:37:13.875 144 12544.80 160.38 54841.47 88888.00 2013-05-24 18:37:14.000 144 12544.75 160.38 54841.50 88888.00 2013-05-24 18:37:14.125 144 12544.73 160.38 54841.50 88888.00 2013-05-24 18:37:14.250 144 12544.75 160.38 54841.53 88888.00 2013-05-24 18:37:14.375 144 12544.80 160.40 54841.55 88888.00 2013-05-24 18:37:14.500 144 12544.77 160.40 54841.53 88888.00 2013-05-24 18:37:14.625 144 12544.75 160.38 54841.55 88888.00 2013-05-24 18:37:14.750 144 12544.75 160.38 54841.57 88888.00 2013-05-24 18:37:14.875 144 12544.75 160.38 54841.55 88888.00 2013-05-24 18:37:15.000 144 12544.70 160.38 54841.55 88888.00 2013-05-24 18:37:15.125 144 12544.62 160.38 54841.55 88888.00 2013-05-24 18:37:15.250 144 12544.67 160.38 54841.57 88888.00 2013-05-24 18:37:15.375 144 12544.73 160.40 54841.60 88888.00 2013-05-24 18:37:15.500 144 12544.70 160.38 54841.57 88888.00 2013-05-24 18:37:15.625 144 12544.67 160.38 54841.57 88888.00 2013-05-24 18:37:15.750 144 12544.65 160.35 54841.55 88888.00 2013-05-24 18:37:15.875 144 12544.67 160.35 54841.55 88888.00 2013-05-24 18:37:16.000 144 12544.75 160.32 54841.55 88888.00 2013-05-24 18:37:16.125 144 12544.70 160.32 54841.57 88888.00 2013-05-24 18:37:16.250 144 12544.62 160.32 54841.57 88888.00 2013-05-24 18:37:16.375 144 12544.65 160.32 54841.55 88888.00 2013-05-24 18:37:16.500 144 12544.62 160.32 54841.57 88888.00 2013-05-24 18:37:16.625 144 12544.58 160.32 54841.60 88888.00 2013-05-24 18:37:16.750 144 12544.52 160.35 54841.60 88888.00 2013-05-24 18:37:16.875 144 12544.52 160.32 54841.60 88888.00 2013-05-24 18:37:17.000 144 12544.52 160.32 54841.57 88888.00 2013-05-24 18:37:17.125 144 12544.50 160.32 54841.60 88888.00 2013-05-24 18:37:17.250 144 12544.45 160.30 54841.60 88888.00 2013-05-24 18:37:17.375 144 12544.48 160.35 54841.60 88888.00 2013-05-24 18:37:17.500 144 12544.52 160.38 54841.60 88888.00 2013-05-24 18:37:17.625 144 12544.55 160.35 54841.65 88888.00 2013-05-24 18:37:17.750 144 12544.50 160.32 54841.62 88888.00 2013-05-24 18:37:17.875 144 12544.48 160.35 54841.62 88888.00 2013-05-24 18:37:18.000 144 12544.52 160.35 54841.60 88888.00 2013-05-24 18:37:18.125 144 12544.50 160.35 54841.62 88888.00 2013-05-24 18:37:18.250 144 12544.38 160.35 54841.62 88888.00 2013-05-24 18:37:18.375 144 12544.33 160.35 54841.62 88888.00 2013-05-24 18:37:18.500 144 12544.40 160.35 54841.60 88888.00 2013-05-24 18:37:18.625 144 12544.38 160.32 54841.60 88888.00 2013-05-24 18:37:18.750 144 12544.40 160.30 54841.62 88888.00 2013-05-24 18:37:18.875 144 12544.38 160.35 54841.65 88888.00 2013-05-24 18:37:19.000 144 12544.40 160.32 54841.62 88888.00 2013-05-24 18:37:19.125 144 12544.35 160.35 54841.60 88888.00 2013-05-24 18:37:19.250 144 12544.35 160.35 54841.62 88888.00 2013-05-24 18:37:19.375 144 12544.40 160.38 54841.62 88888.00 2013-05-24 18:37:19.500 144 12544.40 160.40 54841.60 88888.00 2013-05-24 18:37:19.625 144 12544.42 160.40 54841.62 88888.00 2013-05-24 18:37:19.750 144 12544.40 160.32 54841.60 88888.00 2013-05-24 18:37:19.875 144 12544.35 160.28 54841.60 88888.00 2013-05-24 18:37:20.000 144 12544.40 160.35 54841.57 88888.00 2013-05-24 18:37:20.125 144 12544.50 160.32 54841.62 88888.00 2013-05-24 18:37:20.250 144 12544.50 160.32 54841.62 88888.00 2013-05-24 18:37:20.375 144 12544.55 160.32 54841.62 88888.00 2013-05-24 18:37:20.500 144 12544.62 160.30 54841.60 88888.00 2013-05-24 18:37:20.625 144 12544.55 160.30 54841.60 88888.00 2013-05-24 18:37:20.750 144 12544.48 160.28 54841.60 88888.00 2013-05-24 18:37:20.875 144 12544.48 160.25 54841.57 88888.00 2013-05-24 18:37:21.000 144 12544.55 160.25 54841.60 88888.00 2013-05-24 18:37:21.125 144 12544.55 160.30 54841.60 88888.00 2013-05-24 18:37:21.250 144 12544.45 160.22 54841.57 88888.00 2013-05-24 18:37:21.375 144 12544.50 160.22 54841.60 88888.00 2013-05-24 18:37:21.500 144 12544.60 160.25 54841.62 88888.00 2013-05-24 18:37:21.625 144 12544.65 160.25 54841.62 88888.00 2013-05-24 18:37:21.750 144 12544.65 160.22 54841.62 88888.00 2013-05-24 18:37:21.875 144 12544.62 160.22 54841.62 88888.00 2013-05-24 18:37:22.000 144 12544.55 160.20 54841.62 88888.00 2013-05-24 18:37:22.125 144 12544.50 160.15 54841.62 88888.00 2013-05-24 18:37:22.250 144 12544.48 160.12 54841.65 88888.00 2013-05-24 18:37:22.375 144 12544.52 160.12 54841.62 88888.00 2013-05-24 18:37:22.500 144 12544.60 160.10 54841.65 88888.00 2013-05-24 18:37:22.625 144 12544.60 160.10 54841.68 88888.00 2013-05-24 18:37:22.750 144 12544.55 160.05 54841.68 88888.00 2013-05-24 18:37:22.875 144 12544.55 160.03 54841.68 88888.00 2013-05-24 18:37:23.000 144 12544.58 160.00 54841.65 88888.00 2013-05-24 18:37:23.125 144 12544.58 160.03 54841.68 88888.00 2013-05-24 18:37:23.250 144 12544.52 159.97 54841.70 88888.00 2013-05-24 18:37:23.375 144 12544.50 159.95 54841.68 88888.00 2013-05-24 18:37:23.500 144 12544.38 159.93 54841.68 88888.00 2013-05-24 18:37:23.625 144 12544.40 159.90 54841.70 88888.00 2013-05-24 18:37:23.750 144 12544.38 159.88 54841.70 88888.00 2013-05-24 18:37:23.875 144 12544.33 159.88 54841.70 88888.00 2013-05-24 18:37:24.000 144 12544.33 159.88 54841.72 88888.00 2013-05-24 18:37:24.125 144 12544.38 159.88 54841.75 88888.00 2013-05-24 18:37:24.250 144 12544.33 159.80 54841.75 88888.00 2013-05-24 18:37:24.375 144 12544.33 159.80 54841.75 88888.00 2013-05-24 18:37:24.500 144 12544.38 159.78 54841.72 88888.00 2013-05-24 18:37:24.625 144 12544.35 159.75 54841.72 88888.00 2013-05-24 18:37:24.750 144 12544.33 159.75 54841.72 88888.00 2013-05-24 18:37:24.875 144 12544.25 159.70 54841.72 88888.00 2013-05-24 18:37:25.000 144 12544.25 159.68 54841.70 88888.00 2013-05-24 18:37:25.125 144 12544.25 159.68 54841.72 88888.00 2013-05-24 18:37:25.250 144 12544.20 159.65 54841.72 88888.00 2013-05-24 18:37:25.375 144 12544.23 159.65 54841.75 88888.00 2013-05-24 18:37:25.500 144 12544.25 159.65 54841.72 88888.00 2013-05-24 18:37:25.625 144 12544.25 159.65 54841.72 88888.00 2013-05-24 18:37:25.750 144 12544.23 159.65 54841.72 88888.00 2013-05-24 18:37:25.875 144 12544.27 159.65 54841.75 88888.00 2013-05-24 18:37:26.000 144 12544.27 159.65 54841.72 88888.00 2013-05-24 18:37:26.125 144 12544.27 159.62 54841.72 88888.00 2013-05-24 18:37:26.250 144 12544.23 159.60 54841.72 88888.00 2013-05-24 18:37:26.375 144 12544.15 159.62 54841.72 88888.00 2013-05-24 18:37:26.500 144 12544.10 159.60 54841.70 88888.00 2013-05-24 18:37:26.625 144 12544.10 159.60 54841.75 88888.00 2013-05-24 18:37:26.750 144 12544.12 159.62 54841.75 88888.00 2013-05-24 18:37:26.875 144 12544.12 159.65 54841.78 88888.00 2013-05-24 18:37:27.000 144 12544.10 159.65 54841.75 88888.00 2013-05-24 18:37:27.125 144 12544.15 159.65 54841.72 88888.00 2013-05-24 18:37:27.250 144 12544.20 159.65 54841.72 88888.00 2013-05-24 18:37:27.375 144 12544.17 159.68 54841.72 88888.00 2013-05-24 18:37:27.500 144 12544.23 159.70 54841.72 88888.00 2013-05-24 18:37:27.625 144 12544.27 159.72 54841.72 88888.00 2013-05-24 18:37:27.750 144 12544.23 159.70 54841.70 88888.00 2013-05-24 18:37:27.875 144 12544.17 159.70 54841.70 88888.00 2013-05-24 18:37:28.000 144 12544.25 159.78 54841.72 88888.00 2013-05-24 18:37:28.125 144 12544.27 159.82 54841.78 88888.00 2013-05-24 18:37:28.250 144 12544.20 159.82 54841.75 88888.00 2013-05-24 18:37:28.375 144 12544.23 159.88 54841.72 88888.00 2013-05-24 18:37:28.500 144 12544.20 159.85 54841.70 88888.00 2013-05-24 18:37:28.625 144 12544.23 159.88 54841.68 88888.00 2013-05-24 18:37:28.750 144 12544.30 159.85 54841.68 88888.00 2013-05-24 18:37:28.875 144 12544.33 159.85 54841.70 88888.00 2013-05-24 18:37:29.000 144 12544.33 159.93 54841.70 88888.00 2013-05-24 18:37:29.125 144 12544.33 159.95 54841.70 88888.00 2013-05-24 18:37:29.250 144 12544.27 159.93 54841.70 88888.00 2013-05-24 18:37:29.375 144 12544.33 159.93 54841.68 88888.00 2013-05-24 18:37:29.500 144 12544.38 159.95 54841.70 88888.00 2013-05-24 18:37:29.625 144 12544.45 159.97 54841.70 88888.00 2013-05-24 18:37:29.750 144 12544.45 160.00 54841.68 88888.00 2013-05-24 18:37:29.875 144 12544.42 160.00 54841.68 88888.00 2013-05-24 18:37:30.000 144 12544.45 160.00 54841.68 88888.00 2013-05-24 18:37:30.125 144 12544.48 160.00 54841.68 88888.00 2013-05-24 18:37:30.250 144 12544.45 160.00 54841.68 88888.00 2013-05-24 18:37:30.375 144 12544.50 160.03 54841.70 88888.00 2013-05-24 18:37:30.500 144 12544.48 160.03 54841.70 88888.00 2013-05-24 18:37:30.625 144 12544.42 159.97 54841.68 88888.00 2013-05-24 18:37:30.750 144 12544.50 159.97 54841.68 88888.00 2013-05-24 18:37:30.875 144 12544.52 159.97 54841.70 88888.00 2013-05-24 18:37:31.000 144 12544.42 160.00 54841.70 88888.00 2013-05-24 18:37:31.125 144 12544.45 159.97 54841.70 88888.00 2013-05-24 18:37:31.250 144 12544.48 159.97 54841.68 88888.00 2013-05-24 18:37:31.375 144 12544.52 159.97 54841.68 88888.00 2013-05-24 18:37:31.500 144 12544.52 159.97 54841.68 88888.00 2013-05-24 18:37:31.625 144 12544.50 159.95 54841.68 88888.00 2013-05-24 18:37:31.750 144 12544.50 159.95 54841.65 88888.00 2013-05-24 18:37:31.875 144 12544.42 159.90 54841.68 88888.00 2013-05-24 18:37:32.000 144 12544.45 159.90 54841.68 88888.00 2013-05-24 18:37:32.125 144 12544.42 159.88 54841.68 88888.00 2013-05-24 18:37:32.250 144 12544.40 159.85 54841.68 88888.00 2013-05-24 18:37:32.375 144 12544.42 159.85 54841.70 88888.00 2013-05-24 18:37:32.500 144 12544.45 159.88 54841.70 88888.00 2013-05-24 18:37:32.625 144 12544.50 159.85 54841.68 88888.00 2013-05-24 18:37:32.750 144 12544.50 159.80 54841.70 88888.00 2013-05-24 18:37:32.875 144 12544.48 159.80 54841.72 88888.00 2013-05-24 18:37:33.000 144 12544.40 159.78 54841.70 88888.00 2013-05-24 18:37:33.125 144 12544.38 159.78 54841.72 88888.00 2013-05-24 18:37:33.250 144 12544.35 159.75 54841.72 88888.00 2013-05-24 18:37:33.375 144 12544.42 159.72 54841.75 88888.00 2013-05-24 18:37:33.500 144 12544.42 159.70 54841.72 88888.00 2013-05-24 18:37:33.625 144 12544.35 159.70 54841.72 88888.00 2013-05-24 18:37:33.750 144 12544.35 159.65 54841.72 88888.00 2013-05-24 18:37:33.875 144 12544.38 159.68 54841.75 88888.00 2013-05-24 18:37:34.000 144 12544.35 159.65 54841.70 88888.00 2013-05-24 18:37:34.125 144 12544.30 159.60 54841.70 88888.00 2013-05-24 18:37:34.250 144 12544.23 159.57 54841.72 88888.00 2013-05-24 18:37:34.375 144 12544.27 159.55 54841.72 88888.00 2013-05-24 18:37:34.500 144 12544.27 159.57 54841.75 88888.00 2013-05-24 18:37:34.625 144 12544.20 159.57 54841.75 88888.00 2013-05-24 18:37:34.750 144 12544.23 159.57 54841.72 88888.00 2013-05-24 18:37:34.875 144 12544.27 159.57 54841.70 88888.00 2013-05-24 18:37:35.000 144 12544.30 159.55 54841.70 88888.00 2013-05-24 18:37:35.125 144 12544.30 159.57 54841.75 88888.00 2013-05-24 18:37:35.250 144 12544.27 159.55 54841.75 88888.00 2013-05-24 18:37:35.375 144 12544.30 159.57 54841.72 88888.00 2013-05-24 18:37:35.500 144 12544.27 159.60 54841.75 88888.00 2013-05-24 18:37:35.625 144 12544.25 159.57 54841.75 88888.00 2013-05-24 18:37:35.750 144 12544.23 159.57 54841.72 88888.00 2013-05-24 18:37:35.875 144 12544.25 159.60 54841.75 88888.00 2013-05-24 18:37:36.000 144 12544.25 159.60 54841.72 88888.00 2013-05-24 18:37:36.125 144 12544.30 159.62 54841.72 88888.00 2013-05-24 18:37:36.250 144 12544.33 159.62 54841.72 88888.00 2013-05-24 18:37:36.375 144 12544.35 159.65 54841.70 88888.00 2013-05-24 18:37:36.500 144 12544.35 159.62 54841.70 88888.00 2013-05-24 18:37:36.625 144 12544.40 159.62 54841.70 88888.00 2013-05-24 18:37:36.750 144 12544.50 159.62 54841.68 88888.00 2013-05-24 18:37:36.875 144 12544.52 159.62 54841.65 88888.00 2013-05-24 18:37:37.000 144 12544.55 159.60 54841.65 88888.00 2013-05-24 18:37:37.125 144 12544.58 159.65 54841.68 88888.00 2013-05-24 18:37:37.250 144 12544.55 159.70 54841.68 88888.00 2013-05-24 18:37:37.375 144 12544.58 159.72 54841.68 88888.00 2013-05-24 18:37:37.500 144 12544.62 159.78 54841.68 88888.00 2013-05-24 18:37:37.625 144 12544.62 159.78 54841.70 88888.00 2013-05-24 18:37:37.750 144 12544.62 159.75 54841.68 88888.00 2013-05-24 18:37:37.875 144 12544.65 159.75 54841.62 88888.00 2013-05-24 18:37:38.000 144 12544.73 159.75 54841.60 88888.00 2013-05-24 18:37:38.125 144 12544.80 159.72 54841.62 88888.00 2013-05-24 18:37:38.250 144 12544.85 159.72 54841.60 88888.00 2013-05-24 18:37:38.375 144 12544.90 159.72 54841.60 88888.00 2013-05-24 18:37:38.500 144 12544.88 159.72 54841.60 88888.00 2013-05-24 18:37:38.625 144 12544.88 159.72 54841.60 88888.00 2013-05-24 18:37:38.750 144 12544.92 159.72 54841.60 88888.00 2013-05-24 18:37:38.875 144 12545.00 159.72 54841.60 88888.00 2013-05-24 18:37:39.000 144 12545.02 159.72 54841.57 88888.00 2013-05-24 18:37:39.125 144 12545.02 159.70 54841.57 88888.00 2013-05-24 18:37:39.250 144 12545.05 159.70 54841.57 88888.00 2013-05-24 18:37:39.375 144 12545.15 159.70 54841.57 88888.00 2013-05-24 18:37:39.500 144 12545.15 159.65 54841.57 88888.00 2013-05-24 18:37:39.625 144 12545.17 159.65 54841.60 88888.00 2013-05-24 18:37:39.750 144 12545.20 159.65 54841.57 88888.00 2013-05-24 18:37:39.875 144 12545.23 159.65 54841.57 88888.00 2013-05-24 18:37:40.000 144 12545.20 159.62 54841.57 88888.00 2013-05-24 18:37:40.125 144 12545.15 159.57 54841.57 88888.00 2013-05-24 18:37:40.250 144 12545.12 159.57 54841.57 88888.00 2013-05-24 18:37:40.375 144 12545.20 159.53 54841.57 88888.00 2013-05-24 18:37:40.500 144 12545.15 159.50 54841.60 88888.00 2013-05-24 18:37:40.625 144 12545.17 159.47 54841.60 88888.00 2013-05-24 18:37:40.750 144 12545.25 159.47 54841.60 88888.00 2013-05-24 18:37:40.875 144 12545.25 159.43 54841.60 88888.00 2013-05-24 18:37:41.000 144 12545.23 159.40 54841.60 88888.00 2013-05-24 18:37:41.125 144 12545.23 159.38 54841.60 88888.00 2013-05-24 18:37:41.250 144 12545.17 159.35 54841.62 88888.00 2013-05-24 18:37:41.375 144 12545.20 159.38 54841.62 88888.00 2013-05-24 18:37:41.500 144 12545.23 159.35 54841.65 88888.00 2013-05-24 18:37:41.625 144 12545.23 159.30 54841.62 88888.00 2013-05-24 18:37:41.750 144 12545.17 159.25 54841.62 88888.00 2013-05-24 18:37:41.875 144 12545.17 159.22 54841.62 88888.00 2013-05-24 18:37:42.000 144 12545.23 159.22 54841.62 88888.00 2013-05-24 18:37:42.125 144 12545.23 159.20 54841.62 88888.00 2013-05-24 18:37:42.250 144 12545.20 159.18 54841.65 88888.00 2013-05-24 18:37:42.375 144 12545.23 159.15 54841.65 88888.00 2013-05-24 18:37:42.500 144 12545.20 159.12 54841.62 88888.00 2013-05-24 18:37:42.625 144 12545.17 159.10 54841.62 88888.00 2013-05-24 18:37:42.750 144 12545.23 159.12 54841.65 88888.00 2013-05-24 18:37:42.875 144 12545.25 159.12 54841.62 88888.00 2013-05-24 18:37:43.000 144 12545.25 159.10 54841.62 88888.00 2013-05-24 18:37:43.125 144 12545.27 159.07 54841.62 88888.00 2013-05-24 18:37:43.250 144 12545.30 159.05 54841.65 88888.00 2013-05-24 18:37:43.375 144 12545.35 159.03 54841.65 88888.00 2013-05-24 18:37:43.500 144 12545.33 159.03 54841.65 88888.00 2013-05-24 18:37:43.625 144 12545.25 159.00 54841.65 88888.00 2013-05-24 18:37:43.750 144 12545.23 158.97 54841.65 88888.00 2013-05-24 18:37:43.875 144 12545.27 158.95 54841.65 88888.00 2013-05-24 18:37:44.000 144 12545.35 158.93 54841.62 88888.00 2013-05-24 18:37:44.125 144 12545.38 158.90 54841.65 88888.00 2013-05-24 18:37:44.250 144 12545.40 158.88 54841.65 88888.00 2013-05-24 18:37:44.375 144 12545.40 158.90 54841.65 88888.00 2013-05-24 18:37:44.500 144 12545.42 158.88 54841.65 88888.00 2013-05-24 18:37:44.625 144 12545.42 158.85 54841.62 88888.00 2013-05-24 18:37:44.750 144 12545.42 158.82 54841.60 88888.00 2013-05-24 18:37:44.875 144 12545.40 158.78 54841.60 88888.00 2013-05-24 18:37:45.000 144 12545.40 158.75 54841.57 88888.00 2013-05-24 18:37:45.125 144 12545.42 158.75 54841.62 88888.00 2013-05-24 18:37:45.250 144 12545.42 158.72 54841.65 88888.00 2013-05-24 18:37:45.375 144 12545.40 158.70 54841.65 88888.00 2013-05-24 18:37:45.500 144 12545.38 158.70 54841.65 88888.00 2013-05-24 18:37:45.625 144 12545.35 158.65 54841.62 88888.00 2013-05-24 18:37:45.750 144 12545.40 158.62 54841.65 88888.00 2013-05-24 18:37:45.875 144 12545.45 158.62 54841.65 88888.00 2013-05-24 18:37:46.000 144 12545.38 158.55 54841.62 88888.00 2013-05-24 18:37:46.125 144 12545.40 158.55 54841.68 88888.00 2013-05-24 18:37:46.250 144 12545.42 158.53 54841.65 88888.00 2013-05-24 18:37:46.375 144 12545.40 158.53 54841.65 88888.00 2013-05-24 18:37:46.500 144 12545.35 158.50 54841.65 88888.00 2013-05-24 18:37:46.625 144 12545.33 158.50 54841.65 88888.00 2013-05-24 18:37:46.750 144 12545.33 158.47 54841.65 88888.00 2013-05-24 18:37:46.875 144 12545.30 158.47 54841.62 88888.00 2013-05-24 18:37:47.000 144 12545.30 158.53 54841.62 88888.00 2013-05-24 18:37:47.125 144 12545.35 158.50 54841.62 88888.00 2013-05-24 18:37:47.250 144 12545.35 158.45 54841.60 88888.00 2013-05-24 18:37:47.375 144 12545.38 158.43 54841.57 88888.00 2013-05-24 18:37:47.500 144 12545.42 158.40 54841.62 88888.00 2013-05-24 18:37:47.625 144 12545.52 158.40 54841.62 88888.00 2013-05-24 18:37:47.750 144 12545.50 158.35 54841.62 88888.00 2013-05-24 18:37:47.875 144 12545.48 158.35 54841.60 88888.00 2013-05-24 18:37:48.000 144 12545.42 158.40 54841.62 88888.00 2013-05-24 18:37:48.125 144 12545.42 158.38 54841.62 88888.00 2013-05-24 18:37:48.250 144 12545.40 158.35 54841.62 88888.00 2013-05-24 18:37:48.375 144 12545.40 158.28 54841.62 88888.00 2013-05-24 18:37:48.500 144 12545.45 158.28 54841.60 88888.00 2013-05-24 18:37:48.625 144 12545.48 158.28 54841.62 88888.00 2013-05-24 18:37:48.750 144 12545.50 158.28 54841.62 88888.00 2013-05-24 18:37:48.875 144 12545.45 158.22 54841.62 88888.00 2013-05-24 18:37:49.000 144 12545.50 158.22 54841.62 88888.00 2013-05-24 18:37:49.125 144 12545.52 158.20 54841.65 88888.00 2013-05-24 18:37:49.250 144 12545.52 158.20 54841.62 88888.00 2013-05-24 18:37:49.375 144 12545.55 158.18 54841.65 88888.00 2013-05-24 18:37:49.500 144 12545.52 158.15 54841.68 88888.00 2013-05-24 18:37:49.625 144 12545.52 158.15 54841.68 88888.00 2013-05-24 18:37:49.750 144 12545.52 158.15 54841.65 88888.00 2013-05-24 18:37:49.875 144 12545.48 158.10 54841.68 88888.00 2013-05-24 18:37:50.000 144 12545.52 158.03 54841.65 88888.00 2013-05-24 18:37:50.125 144 12545.55 158.00 54841.68 88888.00 2013-05-24 18:37:50.250 144 12545.55 158.00 54841.68 88888.00 2013-05-24 18:37:50.375 144 12545.55 158.00 54841.68 88888.00 2013-05-24 18:37:50.500 144 12545.50 158.00 54841.68 88888.00 2013-05-24 18:37:50.625 144 12545.50 157.93 54841.68 88888.00 2013-05-24 18:37:50.750 144 12545.52 157.90 54841.68 88888.00 2013-05-24 18:37:50.875 144 12545.52 157.88 54841.70 88888.00 2013-05-24 18:37:51.000 144 12545.52 157.85 54841.70 88888.00 2013-05-24 18:37:51.125 144 12545.52 157.85 54841.72 88888.00 2013-05-24 18:37:51.250 144 12545.50 157.85 54841.72 88888.00 2013-05-24 18:37:51.375 144 12545.50 157.82 54841.70 88888.00 2013-05-24 18:37:51.500 144 12545.55 157.75 54841.72 88888.00 2013-05-24 18:37:51.625 144 12545.60 157.72 54841.70 88888.00 2013-05-24 18:37:51.750 144 12545.62 157.68 54841.75 88888.00 2013-05-24 18:37:51.875 144 12545.60 157.70 54841.75 88888.00 2013-05-24 18:37:52.000 144 12545.52 157.68 54841.75 88888.00 2013-05-24 18:37:52.125 144 12545.48 157.70 54841.78 88888.00 2013-05-24 18:37:52.250 144 12545.40 157.65 54841.78 88888.00 2013-05-24 18:37:52.375 144 12545.45 157.65 54841.75 88888.00 2013-05-24 18:37:52.500 144 12545.45 157.62 54841.72 88888.00 2013-05-24 18:37:52.625 144 12545.48 157.57 54841.72 88888.00 2013-05-24 18:37:52.750 144 12545.55 157.57 54841.72 88888.00 2013-05-24 18:37:52.875 144 12545.55 157.55 54841.75 88888.00 2013-05-24 18:37:53.000 144 12545.50 157.50 54841.72 88888.00 2013-05-24 18:37:53.125 144 12545.45 157.50 54841.70 88888.00 2013-05-24 18:37:53.250 144 12545.42 157.45 54841.72 88888.00 2013-05-24 18:37:53.375 144 12545.50 157.45 54841.72 88888.00 2013-05-24 18:37:53.500 144 12545.48 157.43 54841.72 88888.00 2013-05-24 18:37:53.625 144 12545.55 157.43 54841.72 88888.00 2013-05-24 18:37:53.750 144 12545.52 157.40 54841.78 88888.00 2013-05-24 18:37:53.875 144 12545.48 157.38 54841.80 88888.00 2013-05-24 18:37:54.000 144 12545.50 157.38 54841.75 88888.00 2013-05-24 18:37:54.125 144 12545.48 157.35 54841.78 88888.00 2013-05-24 18:37:54.250 144 12545.42 157.30 54841.78 88888.00 2013-05-24 18:37:54.375 144 12545.48 157.30 54841.78 88888.00 2013-05-24 18:37:54.500 144 12545.52 157.28 54841.80 88888.00 2013-05-24 18:37:54.625 144 12545.52 157.28 54841.78 88888.00 2013-05-24 18:37:54.750 144 12545.55 157.25 54841.78 88888.00 2013-05-24 18:37:54.875 144 12545.55 157.22 54841.78 88888.00 2013-05-24 18:37:55.000 144 12545.58 157.22 54841.78 88888.00 2013-05-24 18:37:55.125 144 12545.65 157.25 54841.78 88888.00 2013-05-24 18:37:55.250 144 12545.62 157.20 54841.78 88888.00 2013-05-24 18:37:55.375 144 12545.67 157.20 54841.75 88888.00 2013-05-24 18:37:55.500 144 12545.70 157.18 54841.75 88888.00 2013-05-24 18:37:55.625 144 12545.65 157.15 54841.75 88888.00 2013-05-24 18:37:55.750 144 12545.62 157.12 54841.78 88888.00 2013-05-24 18:37:55.875 144 12545.65 157.12 54841.78 88888.00 2013-05-24 18:37:56.000 144 12545.67 157.10 54841.75 88888.00 2013-05-24 18:37:56.125 144 12545.67 157.07 54841.72 88888.00 2013-05-24 18:37:56.250 144 12545.65 157.07 54841.72 88888.00 2013-05-24 18:37:56.375 144 12545.73 157.07 54841.72 88888.00 2013-05-24 18:37:56.500 144 12545.75 157.12 54841.72 88888.00 2013-05-24 18:37:56.625 144 12545.75 157.10 54841.72 88888.00 2013-05-24 18:37:56.750 144 12545.77 157.12 54841.72 88888.00 2013-05-24 18:37:56.875 144 12545.85 157.12 54841.75 88888.00 2013-05-24 18:37:57.000 144 12545.83 157.12 54841.72 88888.00 2013-05-24 18:37:57.125 144 12545.83 157.12 54841.72 88888.00 2013-05-24 18:37:57.250 144 12545.77 157.10 54841.75 88888.00 2013-05-24 18:37:57.375 144 12545.85 157.10 54841.72 88888.00 2013-05-24 18:37:57.500 144 12545.90 157.10 54841.72 88888.00 2013-05-24 18:37:57.625 144 12545.98 157.15 54841.70 88888.00 2013-05-24 18:37:57.750 144 12546.02 157.15 54841.72 88888.00 2013-05-24 18:37:57.875 144 12546.02 157.15 54841.70 88888.00 2013-05-24 18:37:58.000 144 12546.02 157.12 54841.72 88888.00 2013-05-24 18:37:58.125 144 12546.08 157.15 54841.72 88888.00 2013-05-24 18:37:58.250 144 12546.08 157.18 54841.72 88888.00 2013-05-24 18:37:58.375 144 12546.08 157.20 54841.68 88888.00 2013-05-24 18:37:58.500 144 12546.02 157.18 54841.68 88888.00 2013-05-24 18:37:58.625 144 12546.02 157.18 54841.68 88888.00 2013-05-24 18:37:58.750 144 12546.02 157.20 54841.65 88888.00 2013-05-24 18:37:58.875 144 12546.08 157.22 54841.68 88888.00 2013-05-24 18:37:59.000 144 12546.10 157.20 54841.68 88888.00 2013-05-24 18:37:59.125 144 12546.15 157.20 54841.70 88888.00 2013-05-24 18:37:59.250 144 12546.25 157.22 54841.70 88888.00 2013-05-24 18:37:59.375 144 12546.30 157.22 54841.70 88888.00 2013-05-24 18:37:59.500 144 12546.20 157.22 54841.70 88888.00 2013-05-24 18:37:59.625 144 12546.20 157.20 54841.68 88888.00 2013-05-24 18:37:59.750 144 12546.25 157.22 54841.68 88888.00 2013-05-24 18:37:59.875 144 12546.33 157.28 54841.68 88888.00 2013-05-24 18:38:00.000 144 12546.33 157.28 54841.65 88888.00 2013-05-24 18:38:00.125 144 12546.38 157.28 54841.65 88888.00 2013-05-24 18:38:00.250 144 12546.35 157.22 54841.62 88888.00 2013-05-24 18:38:00.375 144 12546.45 157.28 54841.62 88888.00 2013-05-24 18:38:00.500 144 12546.45 157.28 54841.62 88888.00 2013-05-24 18:38:00.625 144 12546.40 157.30 54841.65 88888.00 2013-05-24 18:38:00.750 144 12546.45 157.32 54841.68 88888.00 2013-05-24 18:38:00.875 144 12546.48 157.35 54841.65 88888.00 2013-05-24 18:38:01.000 144 12546.50 157.32 54841.62 88888.00 2013-05-24 18:38:01.125 144 12546.52 157.32 54841.62 88888.00 2013-05-24 18:38:01.250 144 12546.52 157.35 54841.65 88888.00 2013-05-24 18:38:01.375 144 12546.52 157.38 54841.65 88888.00 2013-05-24 18:38:01.500 144 12546.50 157.38 54841.65 88888.00 2013-05-24 18:38:01.625 144 12546.52 157.38 54841.60 88888.00 2013-05-24 18:38:01.750 144 12546.55 157.40 54841.60 88888.00 2013-05-24 18:38:01.875 144 12546.62 157.43 54841.60 88888.00 2013-05-24 18:38:02.000 144 12546.65 157.43 54841.60 88888.00 2013-05-24 18:38:02.125 144 12546.62 157.43 54841.62 88888.00 2013-05-24 18:38:02.250 144 12546.62 157.43 54841.62 88888.00 2013-05-24 18:38:02.375 144 12546.67 157.43 54841.60 88888.00 2013-05-24 18:38:02.500 144 12546.73 157.45 54841.60 88888.00 2013-05-24 18:38:02.625 144 12546.77 157.47 54841.62 88888.00 2013-05-24 18:38:02.750 144 12546.83 157.47 54841.65 88888.00 2013-05-24 18:38:02.875 144 12546.85 157.50 54841.65 88888.00 2013-05-24 18:38:03.000 144 12546.75 157.53 54841.62 88888.00 2013-05-24 18:38:03.125 144 12546.70 157.53 54841.62 88888.00 2013-05-24 18:38:03.250 144 12546.70 157.53 54841.60 88888.00 2013-05-24 18:38:03.375 144 12546.83 157.57 54841.60 88888.00 2013-05-24 18:38:03.500 144 12546.90 157.60 54841.62 88888.00 2013-05-24 18:38:03.625 144 12546.90 157.57 54841.62 88888.00 2013-05-24 18:38:03.750 144 12546.85 157.55 54841.60 88888.00 2013-05-24 18:38:03.875 144 12546.88 157.57 54841.57 88888.00 2013-05-24 18:38:04.000 144 12546.85 157.55 54841.55 88888.00 2013-05-24 18:38:04.125 144 12546.90 157.57 54841.57 88888.00 2013-05-24 18:38:04.250 144 12546.98 157.60 54841.62 88888.00 2013-05-24 18:38:04.375 144 12547.02 157.55 54841.60 88888.00 2013-05-24 18:38:04.500 144 12546.95 157.57 54841.60 88888.00 2013-05-24 18:38:04.625 144 12546.95 157.60 54841.60 88888.00 2013-05-24 18:38:04.750 144 12546.98 157.62 54841.62 88888.00 2013-05-24 18:38:04.875 144 12546.95 157.60 54841.62 88888.00 2013-05-24 18:38:05.000 144 12546.92 157.62 54841.65 88888.00 2013-05-24 18:38:05.125 144 12546.90 157.62 54841.65 88888.00 2013-05-24 18:38:05.250 144 12546.88 157.60 54841.62 88888.00 2013-05-24 18:38:05.375 144 12546.92 157.60 54841.62 88888.00 2013-05-24 18:38:05.500 144 12546.98 157.65 54841.62 88888.00 2013-05-24 18:38:05.625 144 12546.92 157.62 54841.62 88888.00 2013-05-24 18:38:05.750 144 12546.95 157.62 54841.62 88888.00 2013-05-24 18:38:05.875 144 12546.98 157.62 54841.60 88888.00 2013-05-24 18:38:06.000 144 12546.98 157.57 54841.60 88888.00 2013-05-24 18:38:06.125 144 12547.02 157.55 54841.60 88888.00 2013-05-24 18:38:06.250 144 12547.02 157.53 54841.62 88888.00 2013-05-24 18:38:06.375 144 12547.08 157.53 54841.60 88888.00 2013-05-24 18:38:06.500 144 12547.10 157.53 54841.60 88888.00 2013-05-24 18:38:06.625 144 12547.05 157.53 54841.57 88888.00 2013-05-24 18:38:06.750 144 12547.08 157.53 54841.60 88888.00 2013-05-24 18:38:06.875 144 12547.10 157.53 54841.62 88888.00 2013-05-24 18:38:07.000 144 12547.15 157.50 54841.62 88888.00 2013-05-24 18:38:07.125 144 12547.15 157.50 54841.65 88888.00 2013-05-24 18:38:07.250 144 12547.12 157.47 54841.65 88888.00 2013-05-24 18:38:07.375 144 12547.12 157.50 54841.68 88888.00 2013-05-24 18:38:07.500 144 12547.12 157.43 54841.65 88888.00 2013-05-24 18:38:07.625 144 12547.12 157.40 54841.65 88888.00 2013-05-24 18:38:07.750 144 12547.12 157.43 54841.65 88888.00 2013-05-24 18:38:07.875 144 12547.10 157.40 54841.65 88888.00 2013-05-24 18:38:08.000 144 12547.12 157.38 54841.65 88888.00 2013-05-24 18:38:08.125 144 12547.15 157.35 54841.65 88888.00 2013-05-24 18:38:08.250 144 12547.08 157.30 54841.62 88888.00 2013-05-24 18:38:08.375 144 12547.15 157.30 54841.62 88888.00 2013-05-24 18:38:08.500 144 12547.25 157.32 54841.62 88888.00 2013-05-24 18:38:08.625 144 12547.25 157.32 54841.62 88888.00 2013-05-24 18:38:08.750 144 12547.23 157.28 54841.60 88888.00 2013-05-24 18:38:08.875 144 12547.17 157.30 54841.62 88888.00 2013-05-24 18:38:09.000 144 12547.20 157.30 54841.62 88888.00 2013-05-24 18:38:09.125 144 12547.17 157.30 54841.62 88888.00 2013-05-24 18:38:09.250 144 12547.10 157.32 54841.65 88888.00 2013-05-24 18:38:09.375 144 12547.17 157.35 54841.65 88888.00 2013-05-24 18:38:09.500 144 12547.23 157.32 54841.65 88888.00 2013-05-24 18:38:09.625 144 12547.23 157.32 54841.65 88888.00 2013-05-24 18:38:09.750 144 12547.23 157.32 54841.65 88888.00 2013-05-24 18:38:09.875 144 12547.33 157.32 54841.65 88888.00 2013-05-24 18:38:10.000 144 12547.38 157.30 54841.60 88888.00 2013-05-24 18:38:10.125 144 12547.38 157.30 54841.60 88888.00 2013-05-24 18:38:10.250 144 12547.35 157.30 54841.57 88888.00 2013-05-24 18:38:10.375 144 12547.38 157.35 54841.57 88888.00 2013-05-24 18:38:10.500 144 12547.45 157.38 54841.57 88888.00 2013-05-24 18:38:10.625 144 12547.42 157.32 54841.55 88888.00 2013-05-24 18:38:10.750 144 12547.42 157.35 54841.57 88888.00 2013-05-24 18:38:10.875 144 12547.42 157.35 54841.55 88888.00 2013-05-24 18:38:11.000 144 12547.42 157.40 54841.57 88888.00 2013-05-24 18:38:11.125 144 12547.48 157.40 54841.60 88888.00 2013-05-24 18:38:11.250 144 12547.48 157.45 54841.60 88888.00 2013-05-24 18:38:11.375 144 12547.52 157.45 54841.57 88888.00 2013-05-24 18:38:11.500 144 12547.55 157.45 54841.55 88888.00 2013-05-24 18:38:11.625 144 12547.60 157.45 54841.53 88888.00 2013-05-24 18:38:11.750 144 12547.62 157.45 54841.55 88888.00 2013-05-24 18:38:11.875 144 12547.60 157.45 54841.55 88888.00 2013-05-24 18:38:12.000 144 12547.60 157.47 54841.55 88888.00 2013-05-24 18:38:12.125 144 12547.60 157.53 54841.55 88888.00 2013-05-24 18:38:12.250 144 12547.62 157.47 54841.55 88888.00 2013-05-24 18:38:12.375 144 12547.70 157.50 54841.55 88888.00 2013-05-24 18:38:12.500 144 12547.75 157.50 54841.53 88888.00 2013-05-24 18:38:12.625 144 12547.77 157.50 54841.50 88888.00 2013-05-24 18:38:12.750 144 12547.75 157.50 54841.50 88888.00 2013-05-24 18:38:12.875 144 12547.77 157.50 54841.50 88888.00 2013-05-24 18:38:13.000 144 12547.77 157.53 54841.50 88888.00 2013-05-24 18:38:13.125 144 12547.77 157.55 54841.53 88888.00 2013-05-24 18:38:13.250 144 12547.75 157.50 54841.50 88888.00 2013-05-24 18:38:13.375 144 12547.80 157.50 54841.53 88888.00 2013-05-24 18:38:13.500 144 12547.80 157.53 54841.53 88888.00 2013-05-24 18:38:13.625 144 12547.80 157.53 54841.53 88888.00 2013-05-24 18:38:13.750 144 12547.80 157.53 54841.53 88888.00 2013-05-24 18:38:13.875 144 12547.75 157.53 54841.53 88888.00 2013-05-24 18:38:14.000 144 12547.77 157.50 54841.53 88888.00 2013-05-24 18:38:14.125 144 12547.83 157.53 54841.55 88888.00 2013-05-24 18:38:14.250 144 12547.85 157.53 54841.55 88888.00 2013-05-24 18:38:14.375 144 12547.90 157.53 54841.53 88888.00 2013-05-24 18:38:14.500 144 12547.88 157.53 54841.53 88888.00 2013-05-24 18:38:14.625 144 12547.83 157.55 54841.55 88888.00 2013-05-24 18:38:14.750 144 12547.80 157.53 54841.53 88888.00 2013-05-24 18:38:14.875 144 12547.80 157.53 54841.53 88888.00 2013-05-24 18:38:15.000 144 12547.75 157.53 54841.50 88888.00 2013-05-24 18:38:15.125 144 12547.70 157.53 54841.55 88888.00 2013-05-24 18:38:15.250 144 12547.67 157.50 54841.53 88888.00 2013-05-24 18:38:15.375 144 12547.67 157.50 54841.53 88888.00 2013-05-24 18:38:15.500 144 12547.65 157.50 54841.53 88888.00 2013-05-24 18:38:15.625 144 12547.73 157.47 54841.53 88888.00 2013-05-24 18:38:15.750 144 12547.73 157.47 54841.55 88888.00 2013-05-24 18:38:15.875 144 12547.73 157.45 54841.53 88888.00 2013-05-24 18:38:16.000 144 12547.70 157.45 54841.53 88888.00 2013-05-24 18:38:16.125 144 12547.70 157.50 54841.55 88888.00 2013-05-24 18:38:16.250 144 12547.70 157.43 54841.57 88888.00 2013-05-24 18:38:16.375 144 12547.75 157.40 54841.53 88888.00 2013-05-24 18:38:16.500 144 12547.73 157.38 54841.55 88888.00 2013-05-24 18:38:16.625 144 12547.73 157.38 54841.55 88888.00 2013-05-24 18:38:16.750 144 12547.77 157.38 54841.57 88888.00 2013-05-24 18:38:16.875 144 12547.77 157.35 54841.57 88888.00 2013-05-24 18:38:17.000 144 12547.75 157.32 54841.57 88888.00 2013-05-24 18:38:17.125 144 12547.75 157.28 54841.60 88888.00 2013-05-24 18:38:17.250 144 12547.70 157.32 54841.62 88888.00 2013-05-24 18:38:17.375 144 12547.73 157.32 54841.60 88888.00 2013-05-24 18:38:17.500 144 12547.70 157.30 54841.60 88888.00 2013-05-24 18:38:17.625 144 12547.65 157.30 54841.60 88888.00 2013-05-24 18:38:17.750 144 12547.62 157.30 54841.60 88888.00 2013-05-24 18:38:17.875 144 12547.65 157.25 54841.57 88888.00 2013-05-24 18:38:18.000 144 12547.73 157.22 54841.57 88888.00 2013-05-24 18:38:18.125 144 12547.70 157.20 54841.60 88888.00 2013-05-24 18:38:18.250 144 12547.73 157.20 54841.62 88888.00 2013-05-24 18:38:18.375 144 12547.73 157.22 54841.60 88888.00 2013-05-24 18:38:18.500 144 12547.70 157.22 54841.60 88888.00 2013-05-24 18:38:18.625 144 12547.73 157.20 54841.57 88888.00 2013-05-24 18:38:18.750 144 12547.70 157.20 54841.57 88888.00 2013-05-24 18:38:18.875 144 12547.75 157.22 54841.57 88888.00 2013-05-24 18:38:19.000 144 12547.80 157.22 54841.55 88888.00 2013-05-24 18:38:19.125 144 12547.77 157.22 54841.55 88888.00 2013-05-24 18:38:19.250 144 12547.73 157.18 54841.55 88888.00 2013-05-24 18:38:19.375 144 12547.77 157.20 54841.55 88888.00 2013-05-24 18:38:19.500 144 12547.85 157.22 54841.55 88888.00 2013-05-24 18:38:19.625 144 12547.85 157.25 54841.53 88888.00 2013-05-24 18:38:19.750 144 12547.90 157.25 54841.55 88888.00 2013-05-24 18:38:19.875 144 12547.95 157.25 54841.55 88888.00 2013-05-24 18:38:20.000 144 12548.00 157.28 54841.55 88888.00 2013-05-24 18:38:20.125 144 12547.98 157.32 54841.57 88888.00 2013-05-24 18:38:20.250 144 12547.90 157.32 54841.55 88888.00 2013-05-24 18:38:20.375 144 12547.92 157.38 54841.53 88888.00 2013-05-24 18:38:20.500 144 12547.98 157.43 54841.53 88888.00 2013-05-24 18:38:20.625 144 12548.05 157.43 54841.53 88888.00 2013-05-24 18:38:20.750 144 12548.10 157.45 54841.53 88888.00 2013-05-24 18:38:20.875 144 12548.10 157.45 54841.53 88888.00 2013-05-24 18:38:21.000 144 12548.10 157.47 54841.47 88888.00 2013-05-24 18:38:21.125 144 12548.15 157.50 54841.47 88888.00 2013-05-24 18:38:21.250 144 12548.10 157.55 54841.53 88888.00 2013-05-24 18:38:21.375 144 12548.15 157.60 54841.53 88888.00 2013-05-24 18:38:21.500 144 12548.15 157.65 54841.50 88888.00 2013-05-24 18:38:21.625 144 12548.17 157.65 54841.45 88888.00 2013-05-24 18:38:21.750 144 12548.23 157.62 54841.45 88888.00 2013-05-24 18:38:21.875 144 12548.23 157.68 54841.47 88888.00 2013-05-24 18:38:22.000 144 12548.20 157.70 54841.47 88888.00 2013-05-24 18:38:22.125 144 12548.15 157.72 54841.47 88888.00 2013-05-24 18:38:22.250 144 12548.17 157.78 54841.47 88888.00 2013-05-24 18:38:22.375 144 12548.17 157.80 54841.47 88888.00 2013-05-24 18:38:22.500 144 12548.17 157.80 54841.47 88888.00 2013-05-24 18:38:22.625 144 12548.20 157.85 54841.50 88888.00 2013-05-24 18:38:22.750 144 12548.25 157.88 54841.50 88888.00 2013-05-24 18:38:22.875 144 12548.35 157.90 54841.47 88888.00 2013-05-24 18:38:23.000 144 12548.35 157.93 54841.45 88888.00 2013-05-24 18:38:23.125 144 12548.33 157.93 54841.45 88888.00 2013-05-24 18:38:23.250 144 12548.20 157.95 54841.47 88888.00 2013-05-24 18:38:23.375 144 12548.15 157.95 54841.47 88888.00 2013-05-24 18:38:23.500 144 12548.15 157.95 54841.50 88888.00 2013-05-24 18:38:23.625 144 12548.15 157.95 54841.47 88888.00 2013-05-24 18:38:23.750 144 12548.15 157.93 54841.50 88888.00 2013-05-24 18:38:23.875 144 12548.12 157.93 54841.47 88888.00 2013-05-24 18:38:24.000 144 12548.10 157.97 54841.50 88888.00 2013-05-24 18:38:24.125 144 12548.10 157.97 54841.53 88888.00 2013-05-24 18:38:24.250 144 12548.08 157.93 54841.53 88888.00 2013-05-24 18:38:24.375 144 12548.10 157.93 54841.50 88888.00 2013-05-24 18:38:24.500 144 12548.10 157.90 54841.50 88888.00 2013-05-24 18:38:24.625 144 12548.05 157.93 54841.50 88888.00 2013-05-24 18:38:24.750 144 12548.02 157.90 54841.53 88888.00 2013-05-24 18:38:24.875 144 12548.08 157.93 54841.50 88888.00 2013-05-24 18:38:25.000 144 12548.10 157.90 54841.50 88888.00 2013-05-24 18:38:25.125 144 12548.10 157.88 54841.50 88888.00 2013-05-24 18:38:25.250 144 12548.10 157.88 54841.53 88888.00 2013-05-24 18:38:25.375 144 12548.15 157.88 54841.53 88888.00 2013-05-24 18:38:25.500 144 12548.10 157.82 54841.53 88888.00 2013-05-24 18:38:25.625 144 12548.02 157.80 54841.50 88888.00 2013-05-24 18:38:25.750 144 12548.00 157.80 54841.53 88888.00 2013-05-24 18:38:25.875 144 12548.00 157.82 54841.55 88888.00 2013-05-24 18:38:26.000 144 12547.98 157.80 54841.55 88888.00 2013-05-24 18:38:26.125 144 12547.95 157.78 54841.55 88888.00 2013-05-24 18:38:26.250 144 12547.95 157.75 54841.55 88888.00 2013-05-24 18:38:26.375 144 12548.02 157.75 54841.55 88888.00 2013-05-24 18:38:26.500 144 12548.05 157.78 54841.55 88888.00 2013-05-24 18:38:26.625 144 12548.00 157.80 54841.55 88888.00 2013-05-24 18:38:26.750 144 12547.98 157.80 54841.57 88888.00 2013-05-24 18:38:26.875 144 12548.02 157.82 54841.55 88888.00 2013-05-24 18:38:27.000 144 12548.05 157.80 54841.50 88888.00 2013-05-24 18:38:27.125 144 12548.08 157.80 54841.50 88888.00 2013-05-24 18:38:27.250 144 12548.08 157.82 54841.53 88888.00 2013-05-24 18:38:27.375 144 12548.05 157.82 54841.53 88888.00 2013-05-24 18:38:27.500 144 12548.08 157.85 54841.50 88888.00 2013-05-24 18:38:27.625 144 12548.12 157.88 54841.53 88888.00 2013-05-24 18:38:27.750 144 12548.10 157.93 54841.53 88888.00 2013-05-24 18:38:27.875 144 12548.12 157.93 54841.53 88888.00 2013-05-24 18:38:28.000 144 12548.17 157.90 54841.50 88888.00 2013-05-24 18:38:28.125 144 12548.17 157.93 54841.50 88888.00 2013-05-24 18:38:28.250 144 12548.15 157.95 54841.45 88888.00 2013-05-24 18:38:28.375 144 12548.20 157.97 54841.45 88888.00 2013-05-24 18:38:28.500 144 12548.15 157.97 54841.43 88888.00 2013-05-24 18:38:28.625 144 12548.23 158.00 54841.43 88888.00 2013-05-24 18:38:28.750 144 12548.30 158.05 54841.43 88888.00 2013-05-24 18:38:28.875 144 12548.35 158.07 54841.43 88888.00 2013-05-24 18:38:29.000 144 12548.35 158.07 54841.43 88888.00 2013-05-24 18:38:29.125 144 12548.40 158.07 54841.40 88888.00 2013-05-24 18:38:29.250 144 12548.33 158.07 54841.40 88888.00 2013-05-24 18:38:29.375 144 12548.35 158.12 54841.40 88888.00 2013-05-24 18:38:29.500 144 12548.38 158.18 54841.43 88888.00 2013-05-24 18:38:29.625 144 12548.35 158.20 54841.43 88888.00 2013-05-24 18:38:29.750 144 12548.40 158.22 54841.47 88888.00 2013-05-24 18:38:29.875 144 12548.48 158.25 54841.45 88888.00 2013-05-24 18:38:30.000 144 12548.48 158.25 54841.43 88888.00 2013-05-24 18:38:30.125 144 12548.40 158.25 54841.40 88888.00 2013-05-24 18:38:30.250 144 12548.40 158.28 54841.43 88888.00 2013-05-24 18:38:30.375 144 12548.48 158.35 54841.40 88888.00 2013-05-24 18:38:30.500 144 12548.50 158.38 54841.40 88888.00 2013-05-24 18:38:30.625 144 12548.50 158.40 54841.43 88888.00 2013-05-24 18:38:30.750 144 12548.50 158.38 54841.40 88888.00 2013-05-24 18:38:30.875 144 12548.52 158.38 54841.40 88888.00 2013-05-24 18:38:31.000 144 12548.52 158.40 54841.40 88888.00 2013-05-24 18:38:31.125 144 12548.50 158.40 54841.38 88888.00 2013-05-24 18:38:31.250 144 12548.52 158.43 54841.38 88888.00 2013-05-24 18:38:31.375 144 12548.58 158.45 54841.38 88888.00 2013-05-24 18:38:31.500 144 12548.58 158.45 54841.38 88888.00 2013-05-24 18:38:31.625 144 12548.60 158.45 54841.40 88888.00 2013-05-24 18:38:31.750 144 12548.60 158.45 54841.38 88888.00 2013-05-24 18:38:31.875 144 12548.60 158.45 54841.38 88888.00 2013-05-24 18:38:32.000 144 12548.60 158.45 54841.38 88888.00 2013-05-24 18:38:32.125 144 12548.65 158.47 54841.45 88888.00 2013-05-24 18:38:32.250 144 12548.62 158.47 54841.45 88888.00 2013-05-24 18:38:32.375 144 12548.58 158.50 54841.43 88888.00 2013-05-24 18:38:32.500 144 12548.58 158.50 54841.43 88888.00 2013-05-24 18:38:32.625 144 12548.58 158.50 54841.43 88888.00 2013-05-24 18:38:32.750 144 12548.55 158.50 54841.45 88888.00 2013-05-24 18:38:32.875 144 12548.55 158.50 54841.50 88888.00 2013-05-24 18:38:33.000 144 12548.52 158.50 54841.47 88888.00 2013-05-24 18:38:33.125 144 12548.52 158.47 54841.45 88888.00 2013-05-24 18:38:33.250 144 12548.52 158.47 54841.45 88888.00 2013-05-24 18:38:33.375 144 12548.58 158.50 54841.43 88888.00 2013-05-24 18:38:33.500 144 12548.50 158.53 54841.45 88888.00 2013-05-24 18:38:33.625 144 12548.45 158.53 54841.45 88888.00 2013-05-24 18:38:33.750 144 12548.48 158.53 54841.45 88888.00 2013-05-24 18:38:33.875 144 12548.50 158.53 54841.43 88888.00 2013-05-24 18:38:34.000 144 12548.48 158.55 54841.43 88888.00 2013-05-24 18:38:34.125 144 12548.45 158.55 54841.45 88888.00 2013-05-24 18:38:34.250 144 12548.40 158.55 54841.45 88888.00 2013-05-24 18:38:34.375 144 12548.38 158.55 54841.45 88888.00 2013-05-24 18:38:34.500 144 12548.35 158.57 54841.45 88888.00 2013-05-24 18:38:34.625 144 12548.40 158.57 54841.47 88888.00 2013-05-24 18:38:34.750 144 12548.40 158.57 54841.53 88888.00 2013-05-24 18:38:34.875 144 12548.35 158.62 54841.55 88888.00 2013-05-24 18:38:35.000 144 12548.35 158.62 54841.50 88888.00 2013-05-24 18:38:35.125 144 12548.27 158.65 54841.53 88888.00 2013-05-24 18:38:35.250 144 12548.25 158.65 54841.55 88888.00 2013-05-24 18:38:35.375 144 12548.33 158.68 54841.50 88888.00 2013-05-24 18:38:35.500 144 12548.30 158.72 54841.55 88888.00 2013-05-24 18:38:35.625 144 12548.27 158.72 54841.55 88888.00 2013-05-24 18:38:35.750 144 12548.20 158.72 54841.53 88888.00 2013-05-24 18:38:35.875 144 12548.20 158.75 54841.57 88888.00 2013-05-24 18:38:36.000 144 12548.15 158.75 54841.53 88888.00 2013-05-24 18:38:36.125 144 12548.12 158.78 54841.55 88888.00 2013-05-24 18:38:36.250 144 12548.10 158.78 54841.57 88888.00 2013-05-24 18:38:36.375 144 12548.10 158.82 54841.57 88888.00 2013-05-24 18:38:36.500 144 12548.08 158.88 54841.55 88888.00 2013-05-24 18:38:36.625 144 12548.02 158.90 54841.55 88888.00 2013-05-24 18:38:36.750 144 12548.05 158.88 54841.57 88888.00 2013-05-24 18:38:36.875 144 12548.08 158.90 54841.57 88888.00 2013-05-24 18:38:37.000 144 12548.08 158.93 54841.55 88888.00 2013-05-24 18:38:37.125 144 12548.02 158.97 54841.57 88888.00 2013-05-24 18:38:37.250 144 12547.98 158.97 54841.60 88888.00 2013-05-24 18:38:37.375 144 12547.98 159.00 54841.57 88888.00 2013-05-24 18:38:37.500 144 12547.98 159.00 54841.55 88888.00 2013-05-24 18:38:37.625 144 12547.98 159.05 54841.55 88888.00 2013-05-24 18:38:37.750 144 12547.90 159.07 54841.55 88888.00 2013-05-24 18:38:37.875 144 12547.90 159.12 54841.57 88888.00 2013-05-24 18:38:38.000 144 12547.90 159.12 54841.57 88888.00 2013-05-24 18:38:38.125 144 12547.92 159.15 54841.60 88888.00 2013-05-24 18:38:38.250 144 12547.85 159.18 54841.62 88888.00 2013-05-24 18:38:38.375 144 12547.92 159.20 54841.62 88888.00 2013-05-24 18:38:38.500 144 12547.98 159.22 54841.60 88888.00 2013-05-24 18:38:38.625 144 12548.02 159.20 54841.57 88888.00 2013-05-24 18:38:38.750 144 12548.05 159.20 54841.57 88888.00 2013-05-24 18:38:38.875 144 12547.98 159.25 54841.60 88888.00 2013-05-24 18:38:39.000 144 12547.98 159.28 54841.60 88888.00 2013-05-24 18:38:39.125 144 12548.00 159.30 54841.60 88888.00 2013-05-24 18:38:39.250 144 12547.98 159.28 54841.57 88888.00 2013-05-24 18:38:39.375 144 12547.90 159.28 54841.55 88888.00 2013-05-24 18:38:39.500 144 12547.85 159.30 54841.57 88888.00 2013-05-24 18:38:39.625 144 12547.83 159.32 54841.55 88888.00 2013-05-24 18:38:39.750 144 12547.85 159.30 54841.53 88888.00 2013-05-24 18:38:39.875 144 12547.95 159.30 54841.53 88888.00 2013-05-24 18:38:40.000 144 12547.95 159.32 54841.53 88888.00 2013-05-24 18:38:40.125 144 12547.90 159.35 54841.55 88888.00 2013-05-24 18:38:40.250 144 12547.88 159.35 54841.55 88888.00 2013-05-24 18:38:40.375 144 12547.90 159.35 54841.57 88888.00 2013-05-24 18:38:40.500 144 12547.95 159.32 54841.55 88888.00 2013-05-24 18:38:40.625 144 12547.95 159.32 54841.55 88888.00 2013-05-24 18:38:40.750 144 12547.90 159.40 54841.55 88888.00 2013-05-24 18:38:40.875 144 12547.85 159.38 54841.57 88888.00 2013-05-24 18:38:41.000 144 12547.83 159.30 54841.55 88888.00 2013-05-24 18:38:41.125 144 12547.80 159.32 54841.55 88888.00 2013-05-24 18:38:41.250 144 12547.80 159.35 54841.57 88888.00 2013-05-24 18:38:41.375 144 12547.88 159.35 54841.55 88888.00 2013-05-24 18:38:41.500 144 12547.83 159.38 54841.55 88888.00 2013-05-24 18:38:41.625 144 12547.75 159.35 54841.55 88888.00 2013-05-24 18:38:41.750 144 12547.73 159.38 54841.55 88888.00 2013-05-24 18:38:41.875 144 12547.80 159.43 54841.55 88888.00 2013-05-24 18:38:42.000 144 12547.88 159.40 54841.55 88888.00 2013-05-24 18:38:42.125 144 12547.80 159.35 54841.55 88888.00 2013-05-24 18:38:42.250 144 12547.67 159.35 54841.57 88888.00 2013-05-24 18:38:42.375 144 12547.73 159.40 54841.57 88888.00 2013-05-24 18:38:42.500 144 12547.83 159.43 54841.57 88888.00 2013-05-24 18:38:42.625 144 12547.85 159.43 54841.57 88888.00 2013-05-24 18:38:42.750 144 12547.80 159.38 54841.55 88888.00 2013-05-24 18:38:42.875 144 12547.73 159.43 54841.57 88888.00 2013-05-24 18:38:43.000 144 12547.73 159.43 54841.60 88888.00 2013-05-24 18:38:43.125 144 12547.75 159.45 54841.60 88888.00 2013-05-24 18:38:43.250 144 12547.77 159.43 54841.57 88888.00 2013-05-24 18:38:43.375 144 12547.83 159.45 54841.60 88888.00 2013-05-24 18:38:43.500 144 12547.80 159.45 54841.62 88888.00 2013-05-24 18:38:43.625 144 12547.80 159.45 54841.62 88888.00 2013-05-24 18:38:43.750 144 12547.90 159.50 54841.60 88888.00 2013-05-24 18:38:43.875 144 12547.92 159.50 54841.60 88888.00 2013-05-24 18:38:44.000 144 12547.88 159.55 54841.57 88888.00 2013-05-24 18:38:44.125 144 12547.80 159.57 54841.60 88888.00 2013-05-24 18:38:44.250 144 12547.75 159.57 54841.57 88888.00 2013-05-24 18:38:44.375 144 12547.80 159.60 54841.60 88888.00 2013-05-24 18:38:44.500 144 12547.83 159.57 54841.57 88888.00 2013-05-24 18:38:44.625 144 12547.77 159.57 54841.57 88888.00 2013-05-24 18:38:44.750 144 12547.75 159.62 54841.60 88888.00 2013-05-24 18:38:44.875 144 12547.77 159.65 54841.62 88888.00 2013-05-24 18:38:45.000 144 12547.83 159.65 54841.60 88888.00 2013-05-24 18:38:45.125 144 12547.80 159.68 54841.60 88888.00 2013-05-24 18:38:45.250 144 12547.83 159.70 54841.60 88888.00 2013-05-24 18:38:45.375 144 12547.85 159.72 54841.60 88888.00 2013-05-24 18:38:45.500 144 12547.83 159.72 54841.62 88888.00 2013-05-24 18:38:45.625 144 12547.77 159.68 54841.60 88888.00 2013-05-24 18:38:45.750 144 12547.83 159.68 54841.60 88888.00 2013-05-24 18:38:45.875 144 12547.80 159.72 54841.62 88888.00 2013-05-24 18:38:46.000 144 12547.75 159.78 54841.62 88888.00 2013-05-24 18:38:46.125 144 12547.75 159.75 54841.62 88888.00 2013-05-24 18:38:46.250 144 12547.73 159.75 54841.60 88888.00 2013-05-24 18:38:46.375 144 12547.80 159.75 54841.60 88888.00 2013-05-24 18:38:46.500 144 12547.80 159.78 54841.60 88888.00 2013-05-24 18:38:46.625 144 12547.77 159.78 54841.57 88888.00 2013-05-24 18:38:46.750 144 12547.75 159.78 54841.55 88888.00 2013-05-24 18:38:46.875 144 12547.73 159.80 54841.55 88888.00 2013-05-24 18:38:47.000 144 12547.73 159.82 54841.57 88888.00 2013-05-24 18:38:47.125 144 12547.77 159.80 54841.57 88888.00 2013-05-24 18:38:47.250 144 12547.80 159.82 54841.57 88888.00 2013-05-24 18:38:47.375 144 12547.83 159.85 54841.60 88888.00 2013-05-24 18:38:47.500 144 12547.85 159.88 54841.60 88888.00 2013-05-24 18:38:47.625 144 12547.83 159.88 54841.60 88888.00 2013-05-24 18:38:47.750 144 12547.83 159.85 54841.57 88888.00 2013-05-24 18:38:47.875 144 12547.85 159.85 54841.60 88888.00 2013-05-24 18:38:48.000 144 12547.83 159.88 54841.57 88888.00 2013-05-24 18:38:48.125 144 12547.77 159.85 54841.57 88888.00 2013-05-24 18:38:48.250 144 12547.73 159.88 54841.57 88888.00 2013-05-24 18:38:48.375 144 12547.70 159.90 54841.55 88888.00 2013-05-24 18:38:48.500 144 12547.65 159.88 54841.55 88888.00 2013-05-24 18:38:48.625 144 12547.67 159.88 54841.53 88888.00 2013-05-24 18:38:48.750 144 12547.73 159.88 54841.55 88888.00 2013-05-24 18:38:48.875 144 12547.67 159.88 54841.57 88888.00 2013-05-24 18:38:49.000 144 12547.65 159.82 54841.57 88888.00 2013-05-24 18:38:49.125 144 12547.62 159.85 54841.60 88888.00 2013-05-24 18:38:49.250 144 12547.58 159.80 54841.57 88888.00 2013-05-24 18:38:49.375 144 12547.55 159.80 54841.55 88888.00 2013-05-24 18:38:49.500 144 12547.58 159.85 54841.57 88888.00 2013-05-24 18:38:49.625 144 12547.58 159.88 54841.57 88888.00 2013-05-24 18:38:49.750 144 12547.60 159.88 54841.55 88888.00 2013-05-24 18:38:49.875 144 12547.62 159.85 54841.55 88888.00 2013-05-24 18:38:50.000 144 12547.65 159.88 54841.57 88888.00 2013-05-24 18:38:50.125 144 12547.65 159.88 54841.60 88888.00 2013-05-24 18:38:50.250 144 12547.65 159.90 54841.60 88888.00 2013-05-24 18:38:50.375 144 12547.65 159.95 54841.62 88888.00 2013-05-24 18:38:50.500 144 12547.62 159.90 54841.60 88888.00 2013-05-24 18:38:50.625 144 12547.60 159.90 54841.60 88888.00 2013-05-24 18:38:50.750 144 12547.58 159.90 54841.60 88888.00 2013-05-24 18:38:50.875 144 12547.55 159.90 54841.62 88888.00 2013-05-24 18:38:51.000 144 12547.55 159.90 54841.62 88888.00 2013-05-24 18:38:51.125 144 12547.60 159.90 54841.65 88888.00 2013-05-24 18:38:51.250 144 12547.55 159.85 54841.65 88888.00 2013-05-24 18:38:51.375 144 12547.58 159.82 54841.65 88888.00 2013-05-24 18:38:51.500 144 12547.55 159.82 54841.65 88888.00 2013-05-24 18:38:51.625 144 12547.50 159.80 54841.65 88888.00 2013-05-24 18:38:51.750 144 12547.50 159.85 54841.65 88888.00 2013-05-24 18:38:51.875 144 12547.50 159.88 54841.65 88888.00 2013-05-24 18:38:52.000 144 12547.48 159.85 54841.62 88888.00 2013-05-24 18:38:52.125 144 12547.48 159.80 54841.68 88888.00 2013-05-24 18:38:52.250 144 12547.48 159.80 54841.65 88888.00 2013-05-24 18:38:52.375 144 12547.55 159.78 54841.65 88888.00 2013-05-24 18:38:52.500 144 12547.52 159.78 54841.65 88888.00 2013-05-24 18:38:52.625 144 12547.50 159.75 54841.68 88888.00 2013-05-24 18:38:52.750 144 12547.52 159.80 54841.68 88888.00 2013-05-24 18:38:52.875 144 12547.48 159.78 54841.68 88888.00 2013-05-24 18:38:53.000 144 12547.40 159.75 54841.68 88888.00 2013-05-24 18:38:53.125 144 12547.38 159.75 54841.68 88888.00 2013-05-24 18:38:53.250 144 12547.38 159.80 54841.68 88888.00 2013-05-24 18:38:53.375 144 12547.40 159.78 54841.68 88888.00 2013-05-24 18:38:53.500 144 12547.40 159.72 54841.65 88888.00 2013-05-24 18:38:53.625 144 12547.45 159.72 54841.65 88888.00 2013-05-24 18:38:53.750 144 12547.48 159.72 54841.65 88888.00 2013-05-24 18:38:53.875 144 12547.52 159.72 54841.62 88888.00 2013-05-24 18:38:54.000 144 12547.50 159.75 54841.65 88888.00 2013-05-24 18:38:54.125 144 12547.48 159.75 54841.65 88888.00 2013-05-24 18:38:54.250 144 12547.45 159.70 54841.68 88888.00 2013-05-24 18:38:54.375 144 12547.48 159.70 54841.65 88888.00 2013-05-24 18:38:54.500 144 12547.48 159.72 54841.65 88888.00 2013-05-24 18:38:54.625 144 12547.45 159.72 54841.65 88888.00 2013-05-24 18:38:54.750 144 12547.42 159.72 54841.68 88888.00 2013-05-24 18:38:54.875 144 12547.40 159.70 54841.65 88888.00 2013-05-24 18:38:55.000 144 12547.48 159.70 54841.62 88888.00 2013-05-24 18:38:55.125 144 12547.48 159.70 54841.62 88888.00 2013-05-24 18:38:55.250 144 12547.48 159.68 54841.65 88888.00 2013-05-24 18:38:55.375 144 12547.45 159.68 54841.65 88888.00 2013-05-24 18:38:55.500 144 12547.40 159.62 54841.65 88888.00 2013-05-24 18:38:55.625 144 12547.40 159.68 54841.68 88888.00 2013-05-24 18:38:55.750 144 12547.40 159.68 54841.70 88888.00 2013-05-24 18:38:55.875 144 12547.40 159.68 54841.72 88888.00 2013-05-24 18:38:56.000 144 12547.42 159.60 54841.70 88888.00 2013-05-24 18:38:56.125 144 12547.38 159.60 54841.70 88888.00 2013-05-24 18:38:56.250 144 12547.27 159.57 54841.70 88888.00 2013-05-24 18:38:56.375 144 12547.30 159.60 54841.70 88888.00 2013-05-24 18:38:56.500 144 12547.27 159.57 54841.70 88888.00 2013-05-24 18:38:56.625 144 12547.27 159.55 54841.72 88888.00 2013-05-24 18:38:56.750 144 12547.25 159.53 54841.75 88888.00 2013-05-24 18:38:56.875 144 12547.23 159.53 54841.75 88888.00 2013-05-24 18:38:57.000 144 12547.20 159.50 54841.72 88888.00 2013-05-24 18:38:57.125 144 12547.17 159.50 54841.70 88888.00 2013-05-24 18:38:57.250 144 12547.15 159.45 54841.72 88888.00 2013-05-24 18:38:57.375 144 12547.17 159.45 54841.72 88888.00 2013-05-24 18:38:57.500 144 12547.20 159.45 54841.75 88888.00 2013-05-24 18:38:57.625 144 12547.15 159.43 54841.72 88888.00 2013-05-24 18:38:57.750 144 12547.12 159.40 54841.72 88888.00 2013-05-24 18:38:57.875 144 12547.15 159.38 54841.75 88888.00 2013-05-24 18:38:58.000 144 12547.10 159.38 54841.75 88888.00 2013-05-24 18:38:58.125 144 12547.08 159.40 54841.78 88888.00 2013-05-24 18:38:58.250 144 12547.02 159.35 54841.78 88888.00 2013-05-24 18:38:58.375 144 12547.05 159.32 54841.78 88888.00 2013-05-24 18:38:58.500 144 12546.98 159.30 54841.78 88888.00 2013-05-24 18:38:58.625 144 12546.88 159.35 54841.78 88888.00 2013-05-24 18:38:58.750 144 12546.90 159.30 54841.75 88888.00 2013-05-24 18:38:58.875 144 12546.98 159.28 54841.72 88888.00 2013-05-24 18:38:59.000 144 12546.92 159.28 54841.78 88888.00 2013-05-24 18:38:59.125 144 12546.85 159.28 54841.78 88888.00 2013-05-24 18:38:59.250 144 12546.88 159.25 54841.80 88888.00 2013-05-24 18:38:59.375 144 12546.90 159.22 54841.80 88888.00 2013-05-24 18:38:59.500 144 12546.83 159.22 54841.80 88888.00 2013-05-24 18:38:59.625 144 12546.83 159.22 54841.80 88888.00 2013-05-24 18:38:59.750 144 12546.80 159.25 54841.82 88888.00 2013-05-24 18:38:59.875 144 12546.77 159.22 54841.85 88888.00 2013-05-24 18:39:00.000 144 12546.75 159.18 54841.82 88888.00 2013-05-24 18:39:00.125 144 12546.77 159.18 54841.82 88888.00 2013-05-24 18:39:00.250 144 12546.77 159.18 54841.85 88888.00 2013-05-24 18:39:00.375 144 12546.73 159.20 54841.88 88888.00 2013-05-24 18:39:00.500 144 12546.67 159.18 54841.90 88888.00 2013-05-24 18:39:00.625 144 12546.73 159.15 54841.90 88888.00 2013-05-24 18:39:00.750 144 12546.73 159.12 54841.90 88888.00 2013-05-24 18:39:00.875 144 12546.67 159.12 54841.88 88888.00 2013-05-24 18:39:01.000 144 12546.65 159.12 54841.90 88888.00 2013-05-24 18:39:01.125 144 12546.65 159.12 54841.88 88888.00 2013-05-24 18:39:01.250 144 12546.65 159.07 54841.85 88888.00 2013-05-24 18:39:01.375 144 12546.67 159.07 54841.88 88888.00 2013-05-24 18:39:01.500 144 12546.65 159.07 54841.88 88888.00 2013-05-24 18:39:01.625 144 12546.60 159.07 54841.88 88888.00 2013-05-24 18:39:01.750 144 12546.55 159.03 54841.85 88888.00 2013-05-24 18:39:01.875 144 12546.55 159.07 54841.88 88888.00 2013-05-24 18:39:02.000 144 12546.58 159.07 54841.90 88888.00 2013-05-24 18:39:02.125 144 12546.62 159.05 54841.90 88888.00 2013-05-24 18:39:02.250 144 12546.65 159.03 54841.93 88888.00 2013-05-24 18:39:02.375 144 12546.65 159.05 54841.90 88888.00 2013-05-24 18:39:02.500 144 12546.55 159.07 54841.93 88888.00 2013-05-24 18:39:02.625 144 12546.50 159.05 54841.93 88888.00 2013-05-24 18:39:02.750 144 12546.48 159.05 54841.90 88888.00 2013-05-24 18:39:02.875 144 12546.45 159.05 54841.93 88888.00 2013-05-24 18:39:03.000 144 12546.45 159.03 54841.90 88888.00 2013-05-24 18:39:03.125 144 12546.45 159.05 54841.95 88888.00 2013-05-24 18:39:03.250 144 12546.42 159.03 54841.95 88888.00 2013-05-24 18:39:03.375 144 12546.38 159.03 54841.97 88888.00 2013-05-24 18:39:03.500 144 12546.30 159.00 54841.95 88888.00 2013-05-24 18:39:03.625 144 12546.30 159.00 54841.95 88888.00 2013-05-24 18:39:03.750 144 12546.33 159.03 54841.95 88888.00 2013-05-24 18:39:03.875 144 12546.35 159.03 54841.97 88888.00 2013-05-24 18:39:04.000 144 12546.30 159.00 54841.95 88888.00 2013-05-24 18:39:04.125 144 12546.30 158.97 54841.95 88888.00 2013-05-24 18:39:04.250 144 12546.25 158.97 54841.95 88888.00 2013-05-24 18:39:04.375 144 12546.27 159.00 54841.95 88888.00 2013-05-24 18:39:04.500 144 12546.23 158.97 54841.95 88888.00 2013-05-24 18:39:04.625 144 12546.20 158.97 54841.97 88888.00 2013-05-24 18:39:04.750 144 12546.17 158.97 54841.97 88888.00 2013-05-24 18:39:04.875 144 12546.17 159.00 54842.03 88888.00 2013-05-24 18:39:05.000 144 12546.12 159.03 54842.03 88888.00 2013-05-24 18:39:05.125 144 12546.02 159.00 54842.03 88888.00 2013-05-24 18:39:05.250 144 12545.92 158.95 54842.03 88888.00 2013-05-24 18:39:05.375 144 12545.90 158.97 54842.03 88888.00 2013-05-24 18:39:05.500 144 12545.88 158.97 54842.03 88888.00 2013-05-24 18:39:05.625 144 12545.83 158.95 54842.03 88888.00 2013-05-24 18:39:05.750 144 12545.83 158.95 54842.03 88888.00 2013-05-24 18:39:05.875 144 12545.80 158.93 54842.03 88888.00 2013-05-24 18:39:06.000 144 12545.80 158.90 54842.00 88888.00 2013-05-24 18:39:06.125 144 12545.75 158.93 54842.03 88888.00 2013-05-24 18:39:06.250 144 12545.65 158.90 54842.05 88888.00 2013-05-24 18:39:06.375 144 12545.67 158.93 54842.05 88888.00 2013-05-24 18:39:06.500 144 12545.67 158.95 54842.03 88888.00 2013-05-24 18:39:06.625 144 12545.65 158.95 54842.07 88888.00 2013-05-24 18:39:06.750 144 12545.58 158.95 54842.10 88888.00 2013-05-24 18:39:06.875 144 12545.50 158.93 54842.07 88888.00 2013-05-24 18:39:07.000 144 12545.52 158.95 54842.05 88888.00 2013-05-24 18:39:07.125 144 12545.52 158.97 54842.10 88888.00 2013-05-24 18:39:07.250 144 12545.42 158.93 54842.10 88888.00 2013-05-24 18:39:07.375 144 12545.38 158.95 54842.12 88888.00 2013-05-24 18:39:07.500 144 12545.38 158.95 54842.10 88888.00 2013-05-24 18:39:07.625 144 12545.42 158.97 54842.12 88888.00 2013-05-24 18:39:07.750 144 12545.38 159.00 54842.15 88888.00 2013-05-24 18:39:07.875 144 12545.33 158.97 54842.12 88888.00 2013-05-24 18:39:08.000 144 12545.33 158.97 54842.10 88888.00 2013-05-24 18:39:08.125 144 12545.33 159.00 54842.12 88888.00 2013-05-24 18:39:08.250 144 12545.35 159.03 54842.15 88888.00 2013-05-24 18:39:08.375 144 12545.35 159.05 54842.12 88888.00 2013-05-24 18:39:08.500 144 12545.33 159.00 54842.10 88888.00 2013-05-24 18:39:08.625 144 12545.33 158.97 54842.10 88888.00 2013-05-24 18:39:08.750 144 12545.27 158.97 54842.12 88888.00 2013-05-24 18:39:08.875 144 12545.30 158.97 54842.10 88888.00 2013-05-24 18:39:09.000 144 12545.25 158.97 54842.10 88888.00 2013-05-24 18:39:09.125 144 12545.20 159.00 54842.12 88888.00 2013-05-24 18:39:09.250 144 12545.15 159.00 54842.15 88888.00 2013-05-24 18:39:09.375 144 12545.20 159.05 54842.15 88888.00 2013-05-24 18:39:09.500 144 12545.23 159.00 54842.12 88888.00 2013-05-24 18:39:09.625 144 12545.15 159.03 54842.18 88888.00 2013-05-24 18:39:09.750 144 12545.10 159.00 54842.15 88888.00 2013-05-24 18:39:09.875 144 12545.10 159.03 54842.15 88888.00 2013-05-24 18:39:10.000 144 12545.10 159.03 54842.15 88888.00 2013-05-24 18:39:10.125 144 12545.12 159.05 54842.15 88888.00 2013-05-24 18:39:10.250 144 12545.12 159.05 54842.15 88888.00 2013-05-24 18:39:10.375 144 12545.08 159.05 54842.15 88888.00 2013-05-24 18:39:10.500 144 12545.10 159.03 54842.15 88888.00 2013-05-24 18:39:10.625 144 12545.15 159.03 54842.15 88888.00 2013-05-24 18:39:10.750 144 12545.15 159.00 54842.18 88888.00 2013-05-24 18:39:10.875 144 12545.08 159.00 54842.20 88888.00 2013-05-24 18:39:11.000 144 12545.02 159.03 54842.18 88888.00 2013-05-24 18:39:11.125 144 12544.95 158.97 54842.15 88888.00 2013-05-24 18:39:11.250 144 12544.88 158.97 54842.15 88888.00 2013-05-24 18:39:11.375 144 12544.85 158.95 54842.15 88888.00 2013-05-24 18:39:11.500 144 12544.85 158.97 54842.18 88888.00 2013-05-24 18:39:11.625 144 12544.88 158.97 54842.15 88888.00 2013-05-24 18:39:11.750 144 12544.90 158.97 54842.18 88888.00 2013-05-24 18:39:11.875 144 12544.83 158.95 54842.18 88888.00 2013-05-24 18:39:12.000 144 12544.85 158.93 54842.15 88888.00 2013-05-24 18:39:12.125 144 12544.85 158.90 54842.18 88888.00 2013-05-24 18:39:12.250 144 12544.85 158.93 54842.22 88888.00 2013-05-24 18:39:12.375 144 12544.90 158.95 54842.20 88888.00 2013-05-24 18:39:12.500 144 12544.88 158.93 54842.20 88888.00 2013-05-24 18:39:12.625 144 12544.85 158.95 54842.22 88888.00 2013-05-24 18:39:12.750 144 12544.85 158.97 54842.22 88888.00 2013-05-24 18:39:12.875 144 12544.83 158.93 54842.22 88888.00 2013-05-24 18:39:13.000 144 12544.80 158.93 54842.20 88888.00 2013-05-24 18:39:13.125 144 12544.75 158.93 54842.18 88888.00 2013-05-24 18:39:13.250 144 12544.77 158.93 54842.20 88888.00 2013-05-24 18:39:13.375 144 12544.75 158.95 54842.20 88888.00 2013-05-24 18:39:13.500 144 12544.70 158.95 54842.20 88888.00 2013-05-24 18:39:13.625 144 12544.73 158.93 54842.20 88888.00 2013-05-24 18:39:13.750 144 12544.75 158.90 54842.22 88888.00 2013-05-24 18:39:13.875 144 12544.73 158.93 54842.25 88888.00 2013-05-24 18:39:14.000 144 12544.67 158.88 54842.20 88888.00 2013-05-24 18:39:14.125 144 12544.65 158.88 54842.20 88888.00 2013-05-24 18:39:14.250 144 12544.67 158.88 54842.25 88888.00 2013-05-24 18:39:14.375 144 12544.73 158.88 54842.22 88888.00 2013-05-24 18:39:14.500 144 12544.70 158.85 54842.22 88888.00 2013-05-24 18:39:14.625 144 12544.70 158.82 54842.20 88888.00 2013-05-24 18:39:14.750 144 12544.70 158.82 54842.22 88888.00 2013-05-24 18:39:14.875 144 12544.65 158.80 54842.22 88888.00 2013-05-24 18:39:15.000 144 12544.62 158.78 54842.22 88888.00 2013-05-24 18:39:15.125 144 12544.62 158.78 54842.25 88888.00 2013-05-24 18:39:15.250 144 12544.55 158.72 54842.25 88888.00 2013-05-24 18:39:15.375 144 12544.55 158.68 54842.22 88888.00 2013-05-24 18:39:15.500 144 12544.60 158.68 54842.22 88888.00 2013-05-24 18:39:15.625 144 12544.60 158.65 54842.25 88888.00 2013-05-24 18:39:15.750 144 12544.52 158.60 54842.25 88888.00 2013-05-24 18:39:15.875 144 12544.52 158.60 54842.22 88888.00 2013-05-24 18:39:16.000 144 12544.58 158.57 54842.22 88888.00 2013-05-24 18:39:16.125 144 12544.58 158.55 54842.25 88888.00 2013-05-24 18:39:16.250 144 12544.55 158.50 54842.25 88888.00 2013-05-24 18:39:16.375 144 12544.60 158.47 54842.25 88888.00 2013-05-24 18:39:16.500 144 12544.60 158.45 54842.25 88888.00 2013-05-24 18:39:16.625 144 12544.60 158.38 54842.22 88888.00 2013-05-24 18:39:16.750 144 12544.60 158.32 54842.22 88888.00 2013-05-24 18:39:16.875 144 12544.62 158.35 54842.22 88888.00 2013-05-24 18:39:17.000 144 12544.62 158.32 54842.20 88888.00 2013-05-24 18:39:17.125 144 12544.62 158.28 54842.20 88888.00 2013-05-24 18:39:17.250 144 12544.50 158.20 54842.22 88888.00 2013-05-24 18:39:17.375 144 12544.50 158.20 54842.20 88888.00 2013-05-24 18:39:17.500 144 12544.52 158.18 54842.22 88888.00 2013-05-24 18:39:17.625 144 12544.55 158.15 54842.25 88888.00 2013-05-24 18:39:17.750 144 12544.55 158.10 54842.22 88888.00 2013-05-24 18:39:17.875 144 12544.52 158.07 54842.22 88888.00 2013-05-24 18:39:18.000 144 12544.52 158.05 54842.22 88888.00 2013-05-24 18:39:18.125 144 12544.52 158.03 54842.22 88888.00 2013-05-24 18:39:18.250 144 12544.52 157.97 54842.28 88888.00 2013-05-24 18:39:18.375 144 12544.55 157.95 54842.28 88888.00 2013-05-24 18:39:18.500 144 12544.50 157.93 54842.28 88888.00 2013-05-24 18:39:18.625 144 12544.50 157.88 54842.28 88888.00 2013-05-24 18:39:18.750 144 12544.55 157.85 54842.28 88888.00 2013-05-24 18:39:18.875 144 12544.58 157.82 54842.28 88888.00 2013-05-24 18:39:19.000 144 12544.52 157.82 54842.28 88888.00 2013-05-24 18:39:19.125 144 12544.50 157.78 54842.28 88888.00 2013-05-24 18:39:19.250 144 12544.48 157.82 54842.28 88888.00 2013-05-24 18:39:19.375 144 12544.55 157.82 54842.25 88888.00 2013-05-24 18:39:19.500 144 12544.58 157.78 54842.28 88888.00 2013-05-24 18:39:19.625 144 12544.58 157.72 54842.25 88888.00 2013-05-24 18:39:19.750 144 12544.52 157.68 54842.22 88888.00 2013-05-24 18:39:19.875 144 12544.50 157.68 54842.25 88888.00 2013-05-24 18:39:20.000 144 12544.52 157.68 54842.22 88888.00 2013-05-24 18:39:20.125 144 12544.52 157.68 54842.28 88888.00 2013-05-24 18:39:20.250 144 12544.52 157.65 54842.30 88888.00 2013-05-24 18:39:20.375 144 12544.58 157.68 54842.28 88888.00 2013-05-24 18:39:20.500 144 12544.52 157.65 54842.28 88888.00 2013-05-24 18:39:20.625 144 12544.45 157.65 54842.28 88888.00 2013-05-24 18:39:20.750 144 12544.45 157.62 54842.28 88888.00 2013-05-24 18:39:20.875 144 12544.52 157.60 54842.30 88888.00 2013-05-24 18:39:21.000 144 12544.55 157.57 54842.30 88888.00 2013-05-24 18:39:21.125 144 12544.52 157.57 54842.30 88888.00 2013-05-24 18:39:21.250 144 12544.50 157.55 54842.30 88888.00 2013-05-24 18:39:21.375 144 12544.55 157.57 54842.30 88888.00 2013-05-24 18:39:21.500 144 12544.55 157.57 54842.30 88888.00 2013-05-24 18:39:21.625 144 12544.55 157.53 54842.30 88888.00 2013-05-24 18:39:21.750 144 12544.60 157.53 54842.30 88888.00 2013-05-24 18:39:21.875 144 12544.58 157.50 54842.30 88888.00 2013-05-24 18:39:22.000 144 12544.55 157.47 54842.28 88888.00 2013-05-24 18:39:22.125 144 12544.58 157.50 54842.28 88888.00 2013-05-24 18:39:22.250 144 12544.52 157.50 54842.28 88888.00 2013-05-24 18:39:22.375 144 12544.58 157.50 54842.32 88888.00 2013-05-24 18:39:22.500 144 12544.58 157.47 54842.30 88888.00 2013-05-24 18:39:22.625 144 12544.55 157.47 54842.30 88888.00 2013-05-24 18:39:22.750 144 12544.55 157.47 54842.30 88888.00 2013-05-24 18:39:22.875 144 12544.62 157.45 54842.28 88888.00 2013-05-24 18:39:23.000 144 12544.58 157.40 54842.25 88888.00 2013-05-24 18:39:23.125 144 12544.52 157.38 54842.28 88888.00 2013-05-24 18:39:23.250 144 12544.48 157.38 54842.30 88888.00 2013-05-24 18:39:23.375 144 12544.48 157.40 54842.32 88888.00 2013-05-24 18:39:23.500 144 12544.45 157.38 54842.35 88888.00 2013-05-24 18:39:23.625 144 12544.45 157.35 54842.35 88888.00 2013-05-24 18:39:23.750 144 12544.50 157.32 54842.32 88888.00 2013-05-24 18:39:23.875 144 12544.58 157.28 54842.30 88888.00 2013-05-24 18:39:24.000 144 12544.52 157.25 54842.28 88888.00 2013-05-24 18:39:24.125 144 12544.45 157.22 54842.30 88888.00 2013-05-24 18:39:24.250 144 12544.45 157.20 54842.32 88888.00 2013-05-24 18:39:24.375 144 12544.55 157.22 54842.32 88888.00 2013-05-24 18:39:24.500 144 12544.50 157.18 54842.32 88888.00 2013-05-24 18:39:24.625 144 12544.45 157.10 54842.30 88888.00 2013-05-24 18:39:24.750 144 12544.50 157.07 54842.30 88888.00 2013-05-24 18:39:24.875 144 12544.52 157.07 54842.30 88888.00 2013-05-24 18:39:25.000 144 12544.45 157.03 54842.30 88888.00 2013-05-24 18:39:25.125 144 12544.45 157.03 54842.32 88888.00 2013-05-24 18:39:25.250 144 12544.45 157.03 54842.32 88888.00 2013-05-24 18:39:25.375 144 12544.48 157.03 54842.30 88888.00 2013-05-24 18:39:25.500 144 12544.45 157.00 54842.28 88888.00 2013-05-24 18:39:25.625 144 12544.45 157.00 54842.30 88888.00 2013-05-24 18:39:25.750 144 12544.45 156.95 54842.30 88888.00 2013-05-24 18:39:25.875 144 12544.45 156.90 54842.30 88888.00 2013-05-24 18:39:26.000 144 12544.42 156.90 54842.32 88888.00 2013-05-24 18:39:26.125 144 12544.45 156.88 54842.32 88888.00 2013-05-24 18:39:26.250 144 12544.52 156.85 54842.32 88888.00 2013-05-24 18:39:26.375 144 12544.60 156.82 54842.32 88888.00 2013-05-24 18:39:26.500 144 12544.50 156.78 54842.32 88888.00 2013-05-24 18:39:26.625 144 12544.48 156.78 54842.32 88888.00 2013-05-24 18:39:26.750 144 12544.48 156.78 54842.30 88888.00 2013-05-24 18:39:26.875 144 12544.52 156.75 54842.28 88888.00 2013-05-24 18:39:27.000 144 12544.58 156.72 54842.25 88888.00 2013-05-24 18:39:27.125 144 12544.50 156.72 54842.25 88888.00 2013-05-24 18:39:27.250 144 12544.55 156.68 54842.22 88888.00 2013-05-24 18:39:27.375 144 12544.65 156.65 54842.20 88888.00 2013-05-24 18:39:27.500 144 12544.73 156.62 54842.20 88888.00 2013-05-24 18:39:27.625 144 12544.77 156.62 54842.20 88888.00 2013-05-24 18:39:27.750 144 12544.77 156.60 54842.22 88888.00 2013-05-24 18:39:27.875 144 12544.80 156.62 54842.22 88888.00 2013-05-24 18:39:28.000 144 12544.85 156.60 54842.22 88888.00 2013-05-24 18:39:28.125 144 12544.83 156.57 54842.22 88888.00 2013-05-24 18:39:28.250 144 12544.83 156.55 54842.22 88888.00 2013-05-24 18:39:28.375 144 12544.80 156.57 54842.20 88888.00 2013-05-24 18:39:28.500 144 12544.77 156.57 54842.22 88888.00 2013-05-24 18:39:28.625 144 12544.80 156.55 54842.22 88888.00 2013-05-24 18:39:28.750 144 12544.92 156.55 54842.22 88888.00 2013-05-24 18:39:28.875 144 12544.90 156.57 54842.20 88888.00 2013-05-24 18:39:29.000 144 12544.85 156.50 54842.18 88888.00 2013-05-24 18:39:29.125 144 12544.88 156.47 54842.20 88888.00 2013-05-24 18:39:29.250 144 12544.92 156.47 54842.20 88888.00 2013-05-24 18:39:29.375 144 12544.98 156.47 54842.18 88888.00 2013-05-24 18:39:29.500 144 12544.98 156.45 54842.20 88888.00 2013-05-24 18:39:29.625 144 12545.05 156.47 54842.20 88888.00 2013-05-24 18:39:29.750 144 12545.05 156.43 54842.18 88888.00 2013-05-24 18:39:29.875 144 12545.10 156.38 54842.18 88888.00 2013-05-24 18:39:30.000 144 12545.10 156.35 54842.15 88888.00 2013-05-24 18:39:30.125 144 12545.08 156.35 54842.15 88888.00 2013-05-24 18:39:30.250 144 12545.05 156.32 54842.18 88888.00 2013-05-24 18:39:30.375 144 12545.10 156.32 54842.18 88888.00 2013-05-24 18:39:30.500 144 12545.15 156.28 54842.15 88888.00 2013-05-24 18:39:30.625 144 12545.12 156.28 54842.12 88888.00 2013-05-24 18:39:30.750 144 12545.12 156.22 54842.15 88888.00 2013-05-24 18:39:30.875 144 12545.12 156.22 54842.15 88888.00 2013-05-24 18:39:31.000 144 12545.08 156.18 54842.15 88888.00 2013-05-24 18:39:31.125 144 12545.12 156.12 54842.12 88888.00 2013-05-24 18:39:31.250 144 12545.08 156.07 54842.10 88888.00 2013-05-24 18:39:31.375 144 12545.08 156.07 54842.12 88888.00 2013-05-24 18:39:31.500 144 12545.10 156.05 54842.15 88888.00 2013-05-24 18:39:31.625 144 12545.15 156.05 54842.15 88888.00 2013-05-24 18:39:31.750 144 12545.17 156.03 54842.15 88888.00 2013-05-24 18:39:31.875 144 12545.17 156.00 54842.15 88888.00 2013-05-24 18:39:32.000 144 12545.17 155.95 54842.12 88888.00 2013-05-24 18:39:32.125 144 12545.17 155.90 54842.10 88888.00 2013-05-24 18:39:32.250 144 12545.17 155.88 54842.12 88888.00 2013-05-24 18:39:32.375 144 12545.25 155.90 54842.15 88888.00 2013-05-24 18:39:32.500 144 12545.25 155.88 54842.15 88888.00 2013-05-24 18:39:32.625 144 12545.20 155.82 54842.12 88888.00 2013-05-24 18:39:32.750 144 12545.17 155.80 54842.12 88888.00 2013-05-24 18:39:32.875 144 12545.15 155.78 54842.10 88888.00 2013-05-24 18:39:33.000 144 12545.17 155.72 54842.10 88888.00 2013-05-24 18:39:33.125 144 12545.17 155.70 54842.15 88888.00 2013-05-24 18:39:33.250 144 12545.12 155.68 54842.12 88888.00 2013-05-24 18:39:33.375 144 12545.17 155.65 54842.10 88888.00 2013-05-24 18:39:33.500 144 12545.20 155.62 54842.07 88888.00 2013-05-24 18:39:33.625 144 12545.20 155.60 54842.12 88888.00 2013-05-24 18:39:33.750 144 12545.25 155.55 54842.15 88888.00 2013-05-24 18:39:33.875 144 12545.25 155.55 54842.18 88888.00 2013-05-24 18:39:34.000 144 12545.30 155.53 54842.18 88888.00 2013-05-24 18:39:34.125 144 12545.27 155.53 54842.15 88888.00 2013-05-24 18:39:34.250 144 12545.25 155.47 54842.18 88888.00 2013-05-24 18:39:34.375 144 12545.25 155.50 54842.12 88888.00 2013-05-24 18:39:34.500 144 12545.27 155.45 54842.12 88888.00 2013-05-24 18:39:34.625 144 12545.23 155.43 54842.15 88888.00 2013-05-24 18:39:34.750 144 12545.23 155.38 54842.15 88888.00 2013-05-24 18:39:34.875 144 12545.23 155.38 54842.15 88888.00 2013-05-24 18:39:35.000 144 12545.25 155.40 54842.15 88888.00 2013-05-24 18:39:35.125 144 12545.25 155.38 54842.12 88888.00 2013-05-24 18:39:35.250 144 12545.23 155.35 54842.15 88888.00 2013-05-24 18:39:35.375 144 12545.20 155.32 54842.12 88888.00 2013-05-24 18:39:35.500 144 12545.15 155.32 54842.12 88888.00 2013-05-24 18:39:35.625 144 12545.15 155.35 54842.12 88888.00 2013-05-24 18:39:35.750 144 12545.15 155.30 54842.15 88888.00 2013-05-24 18:39:35.875 144 12545.10 155.25 54842.15 88888.00 2013-05-24 18:39:36.000 144 12545.08 155.28 54842.12 88888.00 2013-05-24 18:39:36.125 144 12545.10 155.30 54842.15 88888.00 2013-05-24 18:39:36.250 144 12545.12 155.30 54842.12 88888.00 2013-05-24 18:39:36.375 144 12545.15 155.28 54842.15 88888.00 2013-05-24 18:39:36.500 144 12545.17 155.25 54842.15 88888.00 2013-05-24 18:39:36.625 144 12545.10 155.25 54842.15 88888.00 2013-05-24 18:39:36.750 144 12545.15 155.22 54842.12 88888.00 2013-05-24 18:39:36.875 144 12545.17 155.20 54842.12 88888.00 2013-05-24 18:39:37.000 144 12545.12 155.22 54842.12 88888.00 2013-05-24 18:39:37.125 144 12545.05 155.20 54842.07 88888.00 2013-05-24 18:39:37.250 144 12545.05 155.22 54842.07 88888.00 2013-05-24 18:39:37.375 144 12545.15 155.20 54842.10 88888.00 2013-05-24 18:39:37.500 144 12545.17 155.20 54842.10 88888.00 2013-05-24 18:39:37.625 144 12545.20 155.20 54842.07 88888.00 2013-05-24 18:39:37.750 144 12545.20 155.20 54842.05 88888.00 2013-05-24 18:39:37.875 144 12545.20 155.22 54842.05 88888.00 2013-05-24 18:39:38.000 144 12545.23 155.22 54842.05 88888.00 2013-05-24 18:39:38.125 144 12545.25 155.18 54842.05 88888.00 2013-05-24 18:39:38.250 144 12545.27 155.20 54842.07 88888.00 2013-05-24 18:39:38.375 144 12545.25 155.20 54842.07 88888.00 2013-05-24 18:39:38.500 144 12545.17 155.20 54842.03 88888.00 2013-05-24 18:39:38.625 144 12545.15 155.20 54842.05 88888.00 2013-05-24 18:39:38.750 144 12545.20 155.22 54842.07 88888.00 2013-05-24 18:39:38.875 144 12545.27 155.22 54842.05 88888.00 2013-05-24 18:39:39.000 144 12545.25 155.20 54842.05 88888.00 2013-05-24 18:39:39.125 144 12545.17 155.20 54842.05 88888.00 2013-05-24 18:39:39.250 144 12545.17 155.20 54842.05 88888.00 2013-05-24 18:39:39.375 144 12545.23 155.22 54842.05 88888.00 2013-05-24 18:39:39.500 144 12545.20 155.25 54842.05 88888.00 2013-05-24 18:39:39.625 144 12545.17 155.22 54842.03 88888.00 2013-05-24 18:39:39.750 144 12545.15 155.25 54842.03 88888.00 2013-05-24 18:39:39.875 144 12545.23 155.22 54842.03 88888.00 2013-05-24 18:39:40.000 144 12545.23 155.22 54842.03 88888.00 2013-05-24 18:39:40.125 144 12545.20 155.20 54842.03 88888.00 2013-05-24 18:39:40.250 144 12545.20 155.20 54842.03 88888.00 2013-05-24 18:39:40.375 144 12545.20 155.22 54842.05 88888.00 2013-05-24 18:39:40.500 144 12545.15 155.18 54842.05 88888.00 2013-05-24 18:39:40.625 144 12545.08 155.15 54842.05 88888.00 2013-05-24 18:39:40.750 144 12545.05 155.18 54842.07 88888.00 2013-05-24 18:39:40.875 144 12545.05 155.15 54842.07 88888.00 2013-05-24 18:39:41.000 144 12544.98 155.12 54842.07 88888.00 2013-05-24 18:39:41.125 144 12544.92 155.12 54842.10 88888.00 2013-05-24 18:39:41.250 144 12544.90 155.10 54842.10 88888.00 2013-05-24 18:39:41.375 144 12544.92 155.10 54842.10 88888.00 2013-05-24 18:39:41.500 144 12544.90 155.12 54842.10 88888.00 2013-05-24 18:39:41.625 144 12544.85 155.12 54842.12 88888.00 2013-05-24 18:39:41.750 144 12544.83 155.05 54842.12 88888.00 2013-05-24 18:39:41.875 144 12544.77 155.05 54842.10 88888.00 2013-05-24 18:39:42.000 144 12544.73 155.00 54842.10 88888.00 2013-05-24 18:39:42.125 144 12544.67 155.00 54842.12 88888.00 2013-05-24 18:39:42.250 144 12544.62 154.95 54842.15 88888.00 2013-05-24 18:39:42.375 144 12544.62 154.95 54842.12 88888.00 2013-05-24 18:39:42.500 144 12544.62 154.95 54842.15 88888.00 2013-05-24 18:39:42.625 144 12544.60 154.93 54842.15 88888.00 2013-05-24 18:39:42.750 144 12544.55 154.90 54842.15 88888.00 2013-05-24 18:39:42.875 144 12544.55 154.90 54842.18 88888.00 2013-05-24 18:39:43.000 144 12544.55 154.85 54842.15 88888.00 2013-05-24 18:39:43.125 144 12544.58 154.85 54842.18 88888.00 2013-05-24 18:39:43.250 144 12544.50 154.80 54842.18 88888.00 2013-05-24 18:39:43.375 144 12544.55 154.82 54842.18 88888.00 2013-05-24 18:39:43.500 144 12544.60 154.85 54842.18 88888.00 2013-05-24 18:39:43.625 144 12544.55 154.80 54842.15 88888.00 2013-05-24 18:39:43.750 144 12544.45 154.78 54842.18 88888.00 2013-05-24 18:39:43.875 144 12544.45 154.80 54842.18 88888.00 2013-05-24 18:39:44.000 144 12544.50 154.75 54842.18 88888.00 2013-05-24 18:39:44.125 144 12544.45 154.72 54842.18 88888.00 2013-05-24 18:39:44.250 144 12544.45 154.65 54842.15 88888.00 2013-05-24 18:39:44.375 144 12544.58 154.68 54842.15 88888.00 2013-05-24 18:39:44.500 144 12544.62 154.68 54842.12 88888.00 2013-05-24 18:39:44.625 144 12544.60 154.60 54842.12 88888.00 2013-05-24 18:39:44.750 144 12544.60 154.57 54842.12 88888.00 2013-05-24 18:39:44.875 144 12544.60 154.53 54842.10 88888.00 2013-05-24 18:39:45.000 144 12544.55 154.53 54842.12 88888.00 2013-05-24 18:39:45.125 144 12544.60 154.53 54842.12 88888.00 2013-05-24 18:39:45.250 144 12544.60 154.55 54842.15 88888.00 2013-05-24 18:39:45.375 144 12544.58 154.55 54842.15 88888.00 2013-05-24 18:39:45.500 144 12544.62 154.53 54842.15 88888.00 2013-05-24 18:39:45.625 144 12544.70 154.57 54842.18 88888.00 2013-05-24 18:39:45.750 144 12544.70 154.55 54842.18 88888.00 2013-05-24 18:39:45.875 144 12544.60 154.53 54842.15 88888.00 2013-05-24 18:39:46.000 144 12544.52 154.50 54842.15 88888.00 2013-05-24 18:39:46.125 144 12544.55 154.53 54842.15 88888.00 2013-05-24 18:39:46.250 144 12544.60 154.50 54842.12 88888.00 2013-05-24 18:39:46.375 144 12544.65 154.50 54842.10 88888.00 2013-05-24 18:39:46.500 144 12544.70 154.50 54842.10 88888.00 2013-05-24 18:39:46.625 144 12544.75 154.50 54842.10 88888.00 2013-05-24 18:39:46.750 144 12544.75 154.53 54842.07 88888.00 2013-05-24 18:39:46.875 144 12544.75 154.50 54842.10 88888.00 2013-05-24 18:39:47.000 144 12544.75 154.50 54842.10 88888.00 2013-05-24 18:39:47.125 144 12544.83 154.50 54842.10 88888.00 2013-05-24 18:39:47.250 144 12544.80 154.50 54842.07 88888.00 2013-05-24 18:39:47.375 144 12544.77 154.50 54842.07 88888.00 2013-05-24 18:39:47.500 144 12544.80 154.53 54842.07 88888.00 2013-05-24 18:39:47.625 144 12544.80 154.55 54842.07 88888.00 2013-05-24 18:39:47.750 144 12544.85 154.53 54842.07 88888.00 2013-05-24 18:39:47.875 144 12544.88 154.53 54842.07 88888.00 2013-05-24 18:39:48.000 144 12544.88 154.53 54842.07 88888.00 2013-05-24 18:39:48.125 144 12544.90 154.50 54842.05 88888.00 2013-05-24 18:39:48.250 144 12544.92 154.50 54842.03 88888.00 2013-05-24 18:39:48.375 144 12544.95 154.53 54842.03 88888.00 2013-05-24 18:39:48.500 144 12545.00 154.50 54842.03 88888.00 2013-05-24 18:39:48.625 144 12544.98 154.53 54842.00 88888.00 2013-05-24 18:39:48.750 144 12545.00 154.53 54842.00 88888.00 2013-05-24 18:39:48.875 144 12545.08 154.53 54842.03 88888.00 2013-05-24 18:39:49.000 144 12545.10 154.53 54842.00 88888.00 2013-05-24 18:39:49.125 144 12545.05 154.53 54842.03 88888.00 2013-05-24 18:39:49.250 144 12545.02 154.50 54841.97 88888.00 2013-05-24 18:39:49.375 144 12545.02 154.50 54841.97 88888.00 2013-05-24 18:39:49.500 144 12545.02 154.50 54841.97 88888.00 2013-05-24 18:39:49.625 144 12545.05 154.55 54841.95 88888.00 2013-05-24 18:39:49.750 144 12545.05 154.53 54841.97 88888.00 2013-05-24 18:39:49.875 144 12545.08 154.53 54841.97 88888.00 2013-05-24 18:39:50.000 144 12545.12 154.47 54842.00 88888.00 2013-05-24 18:39:50.125 144 12545.15 154.45 54841.97 88888.00 2013-05-24 18:39:50.250 144 12545.10 154.43 54841.95 88888.00 2013-05-24 18:39:50.375 144 12545.10 154.43 54841.95 88888.00 2013-05-24 18:39:50.500 144 12545.15 154.43 54841.97 88888.00 2013-05-24 18:39:50.625 144 12545.17 154.45 54842.00 88888.00 2013-05-24 18:39:50.750 144 12545.12 154.43 54842.03 88888.00 2013-05-24 18:39:50.875 144 12545.10 154.40 54842.03 88888.00 2013-05-24 18:39:51.000 144 12545.10 154.38 54842.00 88888.00 2013-05-24 18:39:51.125 144 12545.10 154.35 54841.97 88888.00 2013-05-24 18:39:51.250 144 12545.05 154.32 54842.00 88888.00 2013-05-24 18:39:51.375 144 12545.08 154.32 54841.97 88888.00 2013-05-24 18:39:51.500 144 12545.10 154.32 54841.97 88888.00 2013-05-24 18:39:51.625 144 12545.02 154.28 54841.97 88888.00 2013-05-24 18:39:51.750 144 12544.95 154.30 54842.03 88888.00 2013-05-24 18:39:51.875 144 12544.95 154.30 54842.05 88888.00 2013-05-24 18:39:52.000 144 12544.90 154.28 54842.05 88888.00 2013-05-24 18:39:52.125 144 12544.88 154.25 54842.05 88888.00 2013-05-24 18:39:52.250 144 12544.83 154.18 54842.03 88888.00 2013-05-24 18:39:52.375 144 12544.83 154.18 54842.03 88888.00 2013-05-24 18:39:52.500 144 12544.83 154.12 54842.03 88888.00 2013-05-24 18:39:52.625 144 12544.77 154.15 54842.05 88888.00 2013-05-24 18:39:52.750 144 12544.83 154.10 54842.07 88888.00 2013-05-24 18:39:52.875 144 12544.83 154.07 54842.07 88888.00 2013-05-24 18:39:53.000 144 12544.85 154.05 54842.07 88888.00 2013-05-24 18:39:53.125 144 12544.83 154.05 54842.10 88888.00 2013-05-24 18:39:53.250 144 12544.73 154.03 54842.10 88888.00 2013-05-24 18:39:53.375 144 12544.70 154.03 54842.10 88888.00 2013-05-24 18:39:53.500 144 12544.62 153.95 54842.07 88888.00 2013-05-24 18:39:53.625 144 12544.62 153.93 54842.10 88888.00 2013-05-24 18:39:53.750 144 12544.65 153.93 54842.07 88888.00 2013-05-24 18:39:53.875 144 12544.62 153.90 54842.05 88888.00 2013-05-24 18:39:54.000 144 12544.60 153.85 54842.07 88888.00 2013-05-24 18:39:54.125 144 12544.58 153.85 54842.10 88888.00 2013-05-24 18:39:54.250 144 12544.48 153.82 54842.12 88888.00 2013-05-24 18:39:54.375 144 12544.42 153.80 54842.10 88888.00 2013-05-24 18:39:54.500 144 12544.38 153.80 54842.10 88888.00 2013-05-24 18:39:54.625 144 12544.30 153.80 54842.12 88888.00 2013-05-24 18:39:54.750 144 12544.30 153.78 54842.12 88888.00 2013-05-24 18:39:54.875 144 12544.33 153.75 54842.18 88888.00 2013-05-24 18:39:55.000 144 12544.30 153.70 54842.15 88888.00 2013-05-24 18:39:55.125 144 12544.27 153.68 54842.12 88888.00 2013-05-24 18:39:55.250 144 12544.20 153.62 54842.12 88888.00 2013-05-24 18:39:55.375 144 12544.23 153.65 54842.12 88888.00 2013-05-24 18:39:55.500 144 12544.23 153.62 54842.12 88888.00 2013-05-24 18:39:55.625 144 12544.15 153.62 54842.12 88888.00 2013-05-24 18:39:55.750 144 12544.17 153.60 54842.12 88888.00 2013-05-24 18:39:55.875 144 12544.25 153.57 54842.15 88888.00 2013-05-24 18:39:56.000 144 12544.33 153.55 54842.12 88888.00 2013-05-24 18:39:56.125 144 12544.30 153.55 54842.12 88888.00 2013-05-24 18:39:56.250 144 12544.25 153.50 54842.12 88888.00 2013-05-24 18:39:56.375 144 12544.25 153.47 54842.12 88888.00 2013-05-24 18:39:56.500 144 12544.23 153.45 54842.12 88888.00 2013-05-24 18:39:56.625 144 12544.25 153.45 54842.12 88888.00 2013-05-24 18:39:56.750 144 12544.27 153.50 54842.12 88888.00 2013-05-24 18:39:56.875 144 12544.27 153.53 54842.15 88888.00 2013-05-24 18:39:57.000 144 12544.23 153.53 54842.15 88888.00 2013-05-24 18:39:57.125 144 12544.20 153.53 54842.18 88888.00 2013-05-24 18:39:57.250 144 12544.23 153.50 54842.15 88888.00 2013-05-24 18:39:57.375 144 12544.25 153.53 54842.18 88888.00 2013-05-24 18:39:57.500 144 12544.20 153.53 54842.12 88888.00 2013-05-24 18:39:57.625 144 12544.20 153.53 54842.15 88888.00 2013-05-24 18:39:57.750 144 12544.23 153.53 54842.15 88888.00 2013-05-24 18:39:57.875 144 12544.23 153.50 54842.12 88888.00 2013-05-24 18:39:58.000 144 12544.23 153.50 54842.12 88888.00 2013-05-24 18:39:58.125 144 12544.20 153.50 54842.15 88888.00 2013-05-24 18:39:58.250 144 12544.20 153.45 54842.15 88888.00 2013-05-24 18:39:58.375 144 12544.25 153.50 54842.15 88888.00 2013-05-24 18:39:58.500 144 12544.25 153.50 54842.12 88888.00 2013-05-24 18:39:58.625 144 12544.23 153.47 54842.12 88888.00 2013-05-24 18:39:58.750 144 12544.25 153.47 54842.15 88888.00 2013-05-24 18:39:58.875 144 12544.17 153.50 54842.15 88888.00 2013-05-24 18:39:59.000 144 12544.12 153.47 54842.10 88888.00 2013-05-24 18:39:59.125 144 12544.10 153.47 54842.10 88888.00 2013-05-24 18:39:59.250 144 12544.08 153.47 54842.12 88888.00 2013-05-24 18:39:59.375 144 12544.05 153.47 54842.10 88888.00 2013-05-24 18:39:59.500 144 12544.05 153.53 54842.10 88888.00 2013-05-24 18:39:59.625 144 12544.05 153.55 54842.12 88888.00 2013-05-24 18:39:59.750 144 12544.05 153.53 54842.10 88888.00 2013-05-24 18:39:59.875 144 12544.05 153.50 54842.12 88888.00 2013-05-24 18:40:00.000 144 12544.15 153.50 54842.12 88888.00 2013-05-24 18:40:00.125 144 12544.15 153.53 54842.12 88888.00 2013-05-24 18:40:00.250 144 12544.10 153.50 54842.10 88888.00 2013-05-24 18:40:00.375 144 12544.05 153.53 54842.10 88888.00 2013-05-24 18:40:00.500 144 12543.98 153.53 54842.12 88888.00 2013-05-24 18:40:00.625 144 12543.92 153.55 54842.12 88888.00 2013-05-24 18:40:00.750 144 12543.92 153.57 54842.10 88888.00 2013-05-24 18:40:00.875 144 12543.95 153.60 54842.12 88888.00 2013-05-24 18:40:01.000 144 12543.98 153.60 54842.10 88888.00 2013-05-24 18:40:01.125 144 12543.98 153.62 54842.12 88888.00 2013-05-24 18:40:01.250 144 12543.98 153.60 54842.12 88888.00 2013-05-24 18:40:01.375 144 12544.05 153.60 54842.10 88888.00 2013-05-24 18:40:01.500 144 12544.05 153.60 54842.10 88888.00 2013-05-24 18:40:01.625 144 12544.00 153.60 54842.12 88888.00 2013-05-24 18:40:01.750 144 12543.98 153.60 54842.12 88888.00 2013-05-24 18:40:01.875 144 12543.95 153.62 54842.12 88888.00 2013-05-24 18:40:02.000 144 12543.98 153.65 54842.12 88888.00 2013-05-24 18:40:02.125 144 12544.02 153.65 54842.12 88888.00 2013-05-24 18:40:02.250 144 12543.95 153.68 54842.10 88888.00 2013-05-24 18:40:02.375 144 12543.98 153.70 54842.10 88888.00 2013-05-24 18:40:02.500 144 12544.00 153.68 54842.07 88888.00 2013-05-24 18:40:02.625 144 12544.00 153.70 54842.10 88888.00 2013-05-24 18:40:02.750 144 12543.90 153.72 54842.10 88888.00 2013-05-24 18:40:02.875 144 12543.88 153.72 54842.10 88888.00 2013-05-24 18:40:03.000 144 12543.90 153.72 54842.07 88888.00 2013-05-24 18:40:03.125 144 12543.92 153.70 54842.10 88888.00 2013-05-24 18:40:03.250 144 12543.92 153.72 54842.07 88888.00 2013-05-24 18:40:03.375 144 12543.88 153.75 54842.07 88888.00 2013-05-24 18:40:03.500 144 12543.83 153.75 54842.03 88888.00 2013-05-24 18:40:03.625 144 12543.85 153.75 54842.00 88888.00 2013-05-24 18:40:03.750 144 12543.80 153.72 54842.03 88888.00 2013-05-24 18:40:03.875 144 12543.83 153.72 54842.05 88888.00 2013-05-24 18:40:04.000 144 12543.85 153.75 54842.03 88888.00 2013-05-24 18:40:04.125 144 12543.77 153.72 54842.05 88888.00 2013-05-24 18:40:04.250 144 12543.75 153.72 54842.05 88888.00 2013-05-24 18:40:04.375 144 12543.77 153.75 54842.03 88888.00 2013-05-24 18:40:04.500 144 12543.77 153.80 54842.05 88888.00 2013-05-24 18:40:04.625 144 12543.83 153.78 54842.05 88888.00 2013-05-24 18:40:04.750 144 12543.75 153.78 54842.07 88888.00 2013-05-24 18:40:04.875 144 12543.77 153.78 54842.07 88888.00 2013-05-24 18:40:05.000 144 12543.75 153.78 54842.05 88888.00 2013-05-24 18:40:05.125 144 12543.70 153.80 54842.07 88888.00 2013-05-24 18:40:05.250 144 12543.65 153.80 54842.07 88888.00 2013-05-24 18:40:05.375 144 12543.62 153.80 54842.05 88888.00 2013-05-24 18:40:05.500 144 12543.62 153.78 54842.05 88888.00 2013-05-24 18:40:05.625 144 12543.67 153.80 54842.10 88888.00 2013-05-24 18:40:05.750 144 12543.70 153.82 54842.15 88888.00 2013-05-24 18:40:05.875 144 12543.65 153.80 54842.15 88888.00 2013-05-24 18:40:06.000 144 12543.60 153.78 54842.12 88888.00 2013-05-24 18:40:06.125 144 12543.58 153.75 54842.12 88888.00 2013-05-24 18:40:06.250 144 12543.48 153.78 54842.12 88888.00 2013-05-24 18:40:06.375 144 12543.50 153.82 54842.12 88888.00 2013-05-24 18:40:06.500 144 12543.55 153.85 54842.12 88888.00 2013-05-24 18:40:06.625 144 12543.60 153.80 54842.12 88888.00 2013-05-24 18:40:06.750 144 12543.52 153.80 54842.12 88888.00 2013-05-24 18:40:06.875 144 12543.40 153.78 54842.12 88888.00 2013-05-24 18:40:07.000 144 12543.35 153.78 54842.12 88888.00 2013-05-24 18:40:07.125 144 12543.38 153.78 54842.12 88888.00 2013-05-24 18:40:07.250 144 12543.30 153.80 54842.15 88888.00 2013-05-24 18:40:07.375 144 12543.25 153.78 54842.15 88888.00 2013-05-24 18:40:07.500 144 12543.27 153.72 54842.10 88888.00 2013-05-24 18:40:07.625 144 12543.25 153.75 54842.10 88888.00 2013-05-24 18:40:07.750 144 12543.25 153.75 54842.12 88888.00 2013-05-24 18:40:07.875 144 12543.20 153.72 54842.10 88888.00 2013-05-24 18:40:08.000 144 12543.12 153.75 54842.12 88888.00 2013-05-24 18:40:08.125 144 12543.12 153.78 54842.15 88888.00 2013-05-24 18:40:08.250 144 12543.15 153.68 54842.12 88888.00 2013-05-24 18:40:08.375 144 12543.17 153.72 54842.10 88888.00 2013-05-24 18:40:08.500 144 12543.12 153.70 54842.12 88888.00 2013-05-24 18:40:08.625 144 12543.08 153.70 54842.15 88888.00 2013-05-24 18:40:08.750 144 12543.10 153.75 54842.15 88888.00 2013-05-24 18:40:08.875 144 12543.12 153.72 54842.12 88888.00 2013-05-24 18:40:09.000 144 12543.10 153.70 54842.12 88888.00 2013-05-24 18:40:09.125 144 12543.05 153.70 54842.12 88888.00 2013-05-24 18:40:09.250 144 12543.02 153.72 54842.12 88888.00 2013-05-24 18:40:09.375 144 12543.10 153.75 54842.12 88888.00 2013-05-24 18:40:09.500 144 12543.08 153.78 54842.12 88888.00 2013-05-24 18:40:09.625 144 12543.02 153.78 54842.10 88888.00 2013-05-24 18:40:09.750 144 12543.05 153.80 54842.10 88888.00 2013-05-24 18:40:09.875 144 12543.10 153.78 54842.07 88888.00 2013-05-24 18:40:10.000 144 12543.02 153.75 54842.07 88888.00 2013-05-24 18:40:10.125 144 12543.00 153.78 54842.07 88888.00 2013-05-24 18:40:10.250 144 12543.00 153.82 54842.10 88888.00 2013-05-24 18:40:10.375 144 12542.98 153.82 54842.07 88888.00 2013-05-24 18:40:10.500 144 12542.95 153.82 54842.07 88888.00 2013-05-24 18:40:10.625 144 12543.00 153.85 54842.07 88888.00 2013-05-24 18:40:10.750 144 12543.05 153.88 54842.07 88888.00 2013-05-24 18:40:10.875 144 12543.05 153.93 54842.05 88888.00 2013-05-24 18:40:11.000 144 12543.00 153.93 54842.05 88888.00 2013-05-24 18:40:11.125 144 12543.02 153.95 54842.05 88888.00 2013-05-24 18:40:11.250 144 12542.92 153.97 54842.05 88888.00 2013-05-24 18:40:11.375 144 12542.95 154.00 54842.05 88888.00 2013-05-24 18:40:11.500 144 12542.95 154.05 54842.05 88888.00 2013-05-24 18:40:11.625 144 12542.92 154.03 54842.05 88888.00 2013-05-24 18:40:11.750 144 12542.88 154.03 54842.05 88888.00 2013-05-24 18:40:11.875 144 12542.85 154.05 54842.00 88888.00 2013-05-24 18:40:12.000 144 12542.90 154.07 54842.03 88888.00 2013-05-24 18:40:12.125 144 12542.88 154.10 54842.05 88888.00 2013-05-24 18:40:12.250 144 12542.83 154.15 54842.07 88888.00 2013-05-24 18:40:12.375 144 12542.83 154.15 54842.05 88888.00 2013-05-24 18:40:12.500 144 12542.88 154.18 54842.05 88888.00 2013-05-24 18:40:12.625 144 12542.85 154.20 54842.03 88888.00 2013-05-24 18:40:12.750 144 12542.75 154.22 54842.00 88888.00 2013-05-24 18:40:12.875 144 12542.73 154.22 54842.00 88888.00 2013-05-24 18:40:13.000 144 12542.75 154.28 54842.00 88888.00 2013-05-24 18:40:13.125 144 12542.80 154.30 54842.00 88888.00 2013-05-24 18:40:13.250 144 12542.73 154.28 54842.00 88888.00 2013-05-24 18:40:13.375 144 12542.70 154.28 54841.97 88888.00 2013-05-24 18:40:13.500 144 12542.65 154.30 54841.97 88888.00 2013-05-24 18:40:13.625 144 12542.62 154.32 54842.00 88888.00 2013-05-24 18:40:13.750 144 12542.62 154.38 54842.03 88888.00 2013-05-24 18:40:13.875 144 12542.55 154.38 54842.00 88888.00 2013-05-24 18:40:14.000 144 12542.55 154.38 54841.97 88888.00 2013-05-24 18:40:14.125 144 12542.52 154.38 54841.97 88888.00 2013-05-24 18:40:14.250 144 12542.48 154.40 54842.00 88888.00 2013-05-24 18:40:14.375 144 12542.55 154.40 54842.00 88888.00 2013-05-24 18:40:14.500 144 12542.58 154.40 54841.97 88888.00 2013-05-24 18:40:14.625 144 12542.55 154.43 54841.95 88888.00 2013-05-24 18:40:14.750 144 12542.58 154.47 54841.93 88888.00 2013-05-24 18:40:14.875 144 12542.58 154.45 54841.93 88888.00 2013-05-24 18:40:15.000 144 12542.55 154.45 54841.93 88888.00 2013-05-24 18:40:15.125 144 12542.52 154.47 54841.95 88888.00 2013-05-24 18:40:15.250 144 12542.52 154.50 54841.97 88888.00 2013-05-24 18:40:15.375 144 12542.52 154.50 54841.97 88888.00 2013-05-24 18:40:15.500 144 12542.50 154.50 54841.95 88888.00 2013-05-24 18:40:15.625 144 12542.42 154.50 54841.95 88888.00 2013-05-24 18:40:15.750 144 12542.40 154.53 54841.97 88888.00 2013-05-24 18:40:15.875 144 12542.45 154.55 54841.95 88888.00 2013-05-24 18:40:16.000 144 12542.52 154.53 54841.95 88888.00 2013-05-24 18:40:16.125 144 12542.55 154.50 54841.95 88888.00 2013-05-24 18:40:16.250 144 12542.48 154.47 54841.97 88888.00 2013-05-24 18:40:16.375 144 12542.52 154.53 54841.97 88888.00 2013-05-24 18:40:16.500 144 12542.50 154.53 54841.93 88888.00 2013-05-24 18:40:16.625 144 12542.48 154.53 54841.93 88888.00 2013-05-24 18:40:16.750 144 12542.48 154.53 54841.93 88888.00 2013-05-24 18:40:16.875 144 12542.45 154.53 54841.90 88888.00 2013-05-24 18:40:17.000 144 12542.40 154.55 54841.93 88888.00 2013-05-24 18:40:17.125 144 12542.45 154.53 54841.93 88888.00 2013-05-24 18:40:17.250 144 12542.45 154.45 54841.88 88888.00 2013-05-24 18:40:17.375 144 12542.38 154.53 54841.88 88888.00 2013-05-24 18:40:17.500 144 12542.35 154.55 54841.88 88888.00 2013-05-24 18:40:17.625 144 12542.35 154.55 54841.90 88888.00 2013-05-24 18:40:17.750 144 12542.30 154.57 54841.88 88888.00 2013-05-24 18:40:17.875 144 12542.40 154.57 54841.85 88888.00 2013-05-24 18:40:18.000 144 12542.38 154.57 54841.82 88888.00 2013-05-24 18:40:18.125 144 12542.33 154.57 54841.82 88888.00 2013-05-24 18:40:18.250 144 12542.23 154.55 54841.82 88888.00 2013-05-24 18:40:18.375 144 12542.23 154.53 54841.82 88888.00 2013-05-24 18:40:18.500 144 12542.27 154.55 54841.82 88888.00 2013-05-24 18:40:18.625 144 12542.27 154.60 54841.88 88888.00 2013-05-24 18:40:18.750 144 12542.25 154.62 54841.88 88888.00 2013-05-24 18:40:18.875 144 12542.20 154.60 54841.85 88888.00 2013-05-24 18:40:19.000 144 12542.23 154.62 54841.82 88888.00 2013-05-24 18:40:19.125 144 12542.20 154.62 54841.82 88888.00 2013-05-24 18:40:19.250 144 12542.17 154.60 54841.82 88888.00 2013-05-24 18:40:19.375 144 12542.20 154.62 54841.85 88888.00 2013-05-24 18:40:19.500 144 12542.15 154.65 54841.85 88888.00 2013-05-24 18:40:19.625 144 12542.12 154.65 54841.85 88888.00 2013-05-24 18:40:19.750 144 12542.12 154.70 54841.85 88888.00 2013-05-24 18:40:19.875 144 12542.08 154.68 54841.85 88888.00 2013-05-24 18:40:20.000 144 12541.95 154.70 54841.85 88888.00 2013-05-24 18:40:20.125 144 12541.88 154.70 54841.85 88888.00 2013-05-24 18:40:20.250 144 12541.95 154.72 54841.82 88888.00 2013-05-24 18:40:20.375 144 12541.98 154.75 54841.82 88888.00 2013-05-24 18:40:20.500 144 12541.92 154.72 54841.82 88888.00 2013-05-24 18:40:20.625 144 12541.90 154.75 54841.85 88888.00 2013-05-24 18:40:20.750 144 12541.95 154.80 54841.85 88888.00 2013-05-24 18:40:20.875 144 12541.92 154.80 54841.82 88888.00 2013-05-24 18:40:21.000 144 12541.90 154.80 54841.82 88888.00 2013-05-24 18:40:21.125 144 12541.90 154.78 54841.82 88888.00 2013-05-24 18:40:21.250 144 12541.90 154.75 54841.80 88888.00 2013-05-24 18:40:21.375 144 12541.92 154.78 54841.80 88888.00 2013-05-24 18:40:21.500 144 12541.88 154.80 54841.82 88888.00 2013-05-24 18:40:21.625 144 12541.83 154.80 54841.82 88888.00 2013-05-24 18:40:21.750 144 12541.80 154.78 54841.82 88888.00 2013-05-24 18:40:21.875 144 12541.80 154.85 54841.82 88888.00 2013-05-24 18:40:22.000 144 12541.77 154.85 54841.80 88888.00 2013-05-24 18:40:22.125 144 12541.80 154.85 54841.82 88888.00 2013-05-24 18:40:22.250 144 12541.80 154.82 54841.82 88888.00 2013-05-24 18:40:22.375 144 12541.80 154.85 54841.82 88888.00 2013-05-24 18:40:22.500 144 12541.80 154.82 54841.78 88888.00 2013-05-24 18:40:22.625 144 12541.80 154.82 54841.78 88888.00 2013-05-24 18:40:22.750 144 12541.85 154.82 54841.80 88888.00 2013-05-24 18:40:22.875 144 12541.85 154.80 54841.82 88888.00 2013-05-24 18:40:23.000 144 12541.88 154.82 54841.80 88888.00 2013-05-24 18:40:23.125 144 12541.85 154.78 54841.78 88888.00 2013-05-24 18:40:23.250 144 12541.83 154.78 54841.80 88888.00 2013-05-24 18:40:23.375 144 12541.85 154.80 54841.82 88888.00 2013-05-24 18:40:23.500 144 12541.83 154.78 54841.80 88888.00 2013-05-24 18:40:23.625 144 12541.80 154.78 54841.80 88888.00 2013-05-24 18:40:23.750 144 12541.80 154.75 54841.78 88888.00 2013-05-24 18:40:23.875 144 12541.83 154.75 54841.78 88888.00 2013-05-24 18:40:24.000 144 12541.85 154.75 54841.75 88888.00 2013-05-24 18:40:24.125 144 12541.90 154.78 54841.78 88888.00 2013-05-24 18:40:24.250 144 12541.88 154.75 54841.80 88888.00 2013-05-24 18:40:24.375 144 12541.92 154.78 54841.80 88888.00 2013-05-24 18:40:24.500 144 12541.90 154.72 54841.78 88888.00 2013-05-24 18:40:24.625 144 12541.88 154.70 54841.78 88888.00 2013-05-24 18:40:24.750 144 12541.85 154.70 54841.78 88888.00 2013-05-24 18:40:24.875 144 12541.83 154.62 54841.78 88888.00 2013-05-24 18:40:25.000 144 12541.85 154.62 54841.75 88888.00 2013-05-24 18:40:25.125 144 12541.85 154.60 54841.75 88888.00 2013-05-24 18:40:25.250 144 12541.80 154.60 54841.72 88888.00 2013-05-24 18:40:25.375 144 12541.75 154.57 54841.75 88888.00 2013-05-24 18:40:25.500 144 12541.77 154.60 54841.72 88888.00 2013-05-24 18:40:25.625 144 12541.77 154.55 54841.75 88888.00 2013-05-24 18:40:25.750 144 12541.83 154.53 54841.75 88888.00 2013-05-24 18:40:25.875 144 12541.80 154.50 54841.72 88888.00 2013-05-24 18:40:26.000 144 12541.73 154.47 54841.72 88888.00 2013-05-24 18:40:26.125 144 12541.65 154.45 54841.75 88888.00 2013-05-24 18:40:26.250 144 12541.62 154.40 54841.72 88888.00 2013-05-24 18:40:26.375 144 12541.65 154.40 54841.72 88888.00 2013-05-24 18:40:26.500 144 12541.62 154.40 54841.75 88888.00 2013-05-24 18:40:26.625 144 12541.62 154.35 54841.70 88888.00 2013-05-24 18:40:26.750 144 12541.65 154.30 54841.70 88888.00 2013-05-24 18:40:26.875 144 12541.65 154.32 54841.72 88888.00 2013-05-24 18:40:27.000 144 12541.55 154.30 54841.70 88888.00 2013-05-24 18:40:27.125 144 12541.45 154.25 54841.72 88888.00 2013-05-24 18:40:27.250 144 12541.42 154.25 54841.75 88888.00 2013-05-24 18:40:27.375 144 12541.50 154.30 54841.78 88888.00 2013-05-24 18:40:27.500 144 12541.45 154.28 54841.75 88888.00 2013-05-24 18:40:27.625 144 12541.45 154.25 54841.70 88888.00 2013-05-24 18:40:27.750 144 12541.48 154.22 54841.70 88888.00 2013-05-24 18:40:27.875 144 12541.45 154.25 54841.72 88888.00 2013-05-24 18:40:28.000 144 12541.48 154.22 54841.75 88888.00 2013-05-24 18:40:28.125 144 12541.48 154.20 54841.75 88888.00 2013-05-24 18:40:28.250 144 12541.38 154.15 54841.78 88888.00 2013-05-24 18:40:28.375 144 12541.40 154.18 54841.78 88888.00 2013-05-24 18:40:28.500 144 12541.48 154.18 54841.75 88888.00 2013-05-24 18:40:28.625 144 12541.42 154.15 54841.75 88888.00 2013-05-24 18:40:28.750 144 12541.38 154.12 54841.75 88888.00 2013-05-24 18:40:28.875 144 12541.33 154.12 54841.78 88888.00 2013-05-24 18:40:29.000 144 12541.35 154.15 54841.75 88888.00 2013-05-24 18:40:29.125 144 12541.38 154.15 54841.78 88888.00 2013-05-24 18:40:29.250 144 12541.33 154.18 54841.78 88888.00 2013-05-24 18:40:29.375 144 12541.33 154.18 54841.78 88888.00 2013-05-24 18:40:29.500 144 12541.35 154.18 54841.75 88888.00 2013-05-24 18:40:29.625 144 12541.33 154.12 54841.72 88888.00 2013-05-24 18:40:29.750 144 12541.38 154.15 54841.72 88888.00 2013-05-24 18:40:29.875 144 12541.38 154.15 54841.72 88888.00 2013-05-24 18:40:30.000 144 12541.38 154.12 54841.72 88888.00 2013-05-24 18:40:30.125 144 12541.38 154.12 54841.75 88888.00 2013-05-24 18:40:30.250 144 12541.33 154.12 54841.78 88888.00 2013-05-24 18:40:30.375 144 12541.33 154.15 54841.78 88888.00 2013-05-24 18:40:30.500 144 12541.33 154.15 54841.72 88888.00 2013-05-24 18:40:30.625 144 12541.30 154.15 54841.72 88888.00 2013-05-24 18:40:30.750 144 12541.33 154.10 54841.72 88888.00 2013-05-24 18:40:30.875 144 12541.30 154.07 54841.70 88888.00 2013-05-24 18:40:31.000 144 12541.25 154.10 54841.70 88888.00 2013-05-24 18:40:31.125 144 12541.27 154.15 54841.72 88888.00 2013-05-24 18:40:31.250 144 12541.30 154.12 54841.72 88888.00 2013-05-24 18:40:31.375 144 12541.30 154.18 54841.70 88888.00 2013-05-24 18:40:31.500 144 12541.33 154.15 54841.70 88888.00 2013-05-24 18:40:31.625 144 12541.33 154.15 54841.68 88888.00 2013-05-24 18:40:31.750 144 12541.33 154.12 54841.65 88888.00 2013-05-24 18:40:31.875 144 12541.35 154.12 54841.62 88888.00 2013-05-24 18:40:32.000 144 12541.33 154.15 54841.62 88888.00 2013-05-24 18:40:32.125 144 12541.35 154.18 54841.65 88888.00 2013-05-24 18:40:32.250 144 12541.38 154.15 54841.62 88888.00 2013-05-24 18:40:32.375 144 12541.45 154.12 54841.65 88888.00 2013-05-24 18:40:32.500 144 12541.40 154.15 54841.62 88888.00 2013-05-24 18:40:32.625 144 12541.35 154.18 54841.60 88888.00 2013-05-24 18:40:32.750 144 12541.40 154.15 54841.57 88888.00 2013-05-24 18:40:32.875 144 12541.48 154.12 54841.57 88888.00 2013-05-24 18:40:33.000 144 12541.50 154.15 54841.57 88888.00 2013-05-24 18:40:33.125 144 12541.50 154.20 54841.60 88888.00 2013-05-24 18:40:33.250 144 12541.48 154.18 54841.60 88888.00 2013-05-24 18:40:33.375 144 12541.45 154.18 54841.57 88888.00 2013-05-24 18:40:33.500 144 12541.42 154.12 54841.57 88888.00 2013-05-24 18:40:33.625 144 12541.45 154.12 54841.55 88888.00 2013-05-24 18:40:33.750 144 12541.48 154.10 54841.55 88888.00 2013-05-24 18:40:33.875 144 12541.48 154.12 54841.55 88888.00 2013-05-24 18:40:34.000 144 12541.50 154.20 54841.55 88888.00 2013-05-24 18:40:34.125 144 12541.55 154.22 54841.55 88888.00 2013-05-24 18:40:34.250 144 12541.58 154.20 54841.53 88888.00 2013-05-24 18:40:34.375 144 12541.58 154.18 54841.53 88888.00 2013-05-24 18:40:34.500 144 12541.50 154.18 54841.55 88888.00 2013-05-24 18:40:34.625 144 12541.52 154.18 54841.53 88888.00 2013-05-24 18:40:34.750 144 12541.55 154.15 54841.53 88888.00 2013-05-24 18:40:34.875 144 12541.58 154.15 54841.53 88888.00 2013-05-24 18:40:35.000 144 12541.55 154.15 54841.55 88888.00 2013-05-24 18:40:35.125 144 12541.52 154.20 54841.55 88888.00 2013-05-24 18:40:35.250 144 12541.45 154.15 54841.50 88888.00 2013-05-24 18:40:35.375 144 12541.42 154.12 54841.50 88888.00 2013-05-24 18:40:35.500 144 12541.42 154.15 54841.50 88888.00 2013-05-24 18:40:35.625 144 12541.45 154.22 54841.47 88888.00 2013-05-24 18:40:35.750 144 12541.42 154.20 54841.47 88888.00 2013-05-24 18:40:35.875 144 12541.45 154.20 54841.45 88888.00 2013-05-24 18:40:36.000 144 12541.45 154.22 54841.45 88888.00 2013-05-24 18:40:36.125 144 12541.50 154.22 54841.43 88888.00 2013-05-24 18:40:36.250 144 12541.48 154.18 54841.45 88888.00 2013-05-24 18:40:36.375 144 12541.52 154.15 54841.47 88888.00 2013-05-24 18:40:36.500 144 12541.52 154.15 54841.45 88888.00 2013-05-24 18:40:36.625 144 12541.48 154.12 54841.43 88888.00 2013-05-24 18:40:36.750 144 12541.52 154.15 54841.45 88888.00 2013-05-24 18:40:36.875 144 12541.50 154.10 54841.45 88888.00 2013-05-24 18:40:37.000 144 12541.52 154.12 54841.47 88888.00 2013-05-24 18:40:37.125 144 12541.50 154.12 54841.45 88888.00 2013-05-24 18:40:37.250 144 12541.45 154.10 54841.43 88888.00 2013-05-24 18:40:37.375 144 12541.45 154.15 54841.43 88888.00 2013-05-24 18:40:37.500 144 12541.52 154.15 54841.43 88888.00 2013-05-24 18:40:37.625 144 12541.55 154.10 54841.38 88888.00 2013-05-24 18:40:37.750 144 12541.52 154.07 54841.38 88888.00 2013-05-24 18:40:37.875 144 12541.52 154.10 54841.40 88888.00 2013-05-24 18:40:38.000 144 12541.52 154.05 54841.35 88888.00 2013-05-24 18:40:38.125 144 12541.52 154.05 54841.38 88888.00 2013-05-24 18:40:38.250 144 12541.48 154.05 54841.38 88888.00 2013-05-24 18:40:38.375 144 12541.50 154.03 54841.35 88888.00 2013-05-24 18:40:38.500 144 12541.52 154.05 54841.35 88888.00 2013-05-24 18:40:38.625 144 12541.58 154.05 54841.35 88888.00 2013-05-24 18:40:38.750 144 12541.55 154.05 54841.35 88888.00 2013-05-24 18:40:38.875 144 12541.50 154.03 54841.30 88888.00 2013-05-24 18:40:39.000 144 12541.45 154.00 54841.30 88888.00 2013-05-24 18:40:39.125 144 12541.42 154.03 54841.35 88888.00 2013-05-24 18:40:39.250 144 12541.48 154.03 54841.38 88888.00 2013-05-24 18:40:39.375 144 12541.52 154.03 54841.35 88888.00 2013-05-24 18:40:39.500 144 12541.50 154.00 54841.35 88888.00 2013-05-24 18:40:39.625 144 12541.45 153.97 54841.35 88888.00 2013-05-24 18:40:39.750 144 12541.45 154.03 54841.38 88888.00 2013-05-24 18:40:39.875 144 12541.42 154.00 54841.38 88888.00 2013-05-24 18:40:40.000 144 12541.40 154.00 54841.38 88888.00 2013-05-24 18:40:40.125 144 12541.42 154.00 54841.35 88888.00 2013-05-24 18:40:40.250 144 12541.45 153.95 54841.35 88888.00 2013-05-24 18:40:40.375 144 12541.48 154.00 54841.32 88888.00 2013-05-24 18:40:40.500 144 12541.45 153.97 54841.30 88888.00 2013-05-24 18:40:40.625 144 12541.48 153.95 54841.32 88888.00 2013-05-24 18:40:40.750 144 12541.45 153.97 54841.35 88888.00 2013-05-24 18:40:40.875 144 12541.42 153.95 54841.32 88888.00 2013-05-24 18:40:41.000 144 12541.42 153.97 54841.32 88888.00 2013-05-24 18:40:41.125 144 12541.45 153.93 54841.30 88888.00 2013-05-24 18:40:41.250 144 12541.40 153.95 54841.30 88888.00 2013-05-24 18:40:41.375 144 12541.42 153.97 54841.30 88888.00 2013-05-24 18:40:41.500 144 12541.42 153.97 54841.30 88888.00 2013-05-24 18:40:41.625 144 12541.38 153.93 54841.30 88888.00 2013-05-24 18:40:41.750 144 12541.40 153.90 54841.28 88888.00 2013-05-24 18:40:41.875 144 12541.50 153.88 54841.28 88888.00 2013-05-24 18:40:42.000 144 12541.50 153.88 54841.28 88888.00 2013-05-24 18:40:42.125 144 12541.50 153.90 54841.30 88888.00 2013-05-24 18:40:42.250 144 12541.48 153.85 54841.30 88888.00 2013-05-24 18:40:42.375 144 12541.50 153.82 54841.30 88888.00 2013-05-24 18:40:42.500 144 12541.45 153.82 54841.30 88888.00 2013-05-24 18:40:42.625 144 12541.45 153.88 54841.28 88888.00 2013-05-24 18:40:42.750 144 12541.45 153.82 54841.28 88888.00 2013-05-24 18:40:42.875 144 12541.45 153.80 54841.30 88888.00 2013-05-24 18:40:43.000 144 12541.50 153.80 54841.30 88888.00 2013-05-24 18:40:43.125 144 12541.50 153.78 54841.30 88888.00 2013-05-24 18:40:43.250 144 12541.45 153.72 54841.30 88888.00 2013-05-24 18:40:43.375 144 12541.48 153.70 54841.28 88888.00 2013-05-24 18:40:43.500 144 12541.55 153.72 54841.28 88888.00 2013-05-24 18:40:43.625 144 12541.52 153.72 54841.30 88888.00 2013-05-24 18:40:43.750 144 12541.58 153.72 54841.30 88888.00 2013-05-24 18:40:43.875 144 12541.65 153.70 54841.28 88888.00 2013-05-24 18:40:44.000 144 12541.70 153.70 54841.25 88888.00 2013-05-24 18:40:44.125 144 12541.75 153.65 54841.25 88888.00 2013-05-24 18:40:44.250 144 12541.75 153.62 54841.28 88888.00 2013-05-24 18:40:44.375 144 12541.83 153.60 54841.25 88888.00 2013-05-24 18:40:44.500 144 12541.83 153.55 54841.22 88888.00 2013-05-24 18:40:44.625 144 12541.85 153.53 54841.20 88888.00 2013-05-24 18:40:44.750 144 12541.88 153.47 54841.18 88888.00 2013-05-24 18:40:44.875 144 12541.95 153.45 54841.15 88888.00 2013-05-24 18:40:45.000 144 12541.95 153.45 54841.15 88888.00 2013-05-24 18:40:45.125 144 12541.90 153.43 54841.18 88888.00 2013-05-24 18:40:45.250 144 12541.95 153.32 54841.20 88888.00 2013-05-24 18:40:45.375 144 12542.02 153.30 54841.15 88888.00 2013-05-24 18:40:45.500 144 12542.08 153.25 54841.15 88888.00 2013-05-24 18:40:45.625 144 12542.10 153.20 54841.18 88888.00 2013-05-24 18:40:45.750 144 12542.12 153.15 54841.18 88888.00 2013-05-24 18:40:45.875 144 12542.12 153.12 54841.12 88888.00 2013-05-24 18:40:46.000 144 12542.10 153.07 54841.18 88888.00 2013-05-24 18:40:46.125 144 12542.05 153.03 54841.20 88888.00 2013-05-24 18:40:46.250 144 12541.98 152.95 54841.20 88888.00 2013-05-24 18:40:46.375 144 12542.05 152.95 54841.15 88888.00 2013-05-24 18:40:46.500 144 12542.12 152.90 54841.18 88888.00 2013-05-24 18:40:46.625 144 12542.15 152.88 54841.18 88888.00 2013-05-24 18:40:46.750 144 12542.15 152.80 54841.18 88888.00 2013-05-24 18:40:46.875 144 12542.15 152.78 54841.18 88888.00 2013-05-24 18:40:47.000 144 12542.15 152.72 54841.15 88888.00 2013-05-24 18:40:47.125 144 12542.12 152.75 54841.18 88888.00 2013-05-24 18:40:47.250 144 12542.08 152.68 54841.18 88888.00 2013-05-24 18:40:47.375 144 12542.02 152.62 54841.12 88888.00 2013-05-24 18:40:47.500 144 12541.98 152.57 54841.15 88888.00 2013-05-24 18:40:47.625 144 12541.98 152.57 54841.18 88888.00 2013-05-24 18:40:47.750 144 12541.98 152.55 54841.15 88888.00 2013-05-24 18:40:47.875 144 12541.95 152.53 54841.18 88888.00 2013-05-24 18:40:48.000 144 12541.90 152.50 54841.15 88888.00 2013-05-24 18:40:48.125 144 12541.83 152.45 54841.15 88888.00 2013-05-24 18:40:48.250 144 12541.88 152.43 54841.18 88888.00 2013-05-24 18:40:48.375 144 12541.92 152.43 54841.20 88888.00 2013-05-24 18:40:48.500 144 12541.83 152.40 54841.18 88888.00 2013-05-24 18:40:48.625 144 12541.70 152.40 54841.20 88888.00 2013-05-24 18:40:48.750 144 12541.70 152.43 54841.22 88888.00 2013-05-24 18:40:48.875 144 12541.70 152.45 54841.20 88888.00 2013-05-24 18:40:49.000 144 12541.65 152.40 54841.18 88888.00 2013-05-24 18:40:49.125 144 12541.55 152.40 54841.18 88888.00 2013-05-24 18:40:49.250 144 12541.48 152.38 54841.18 88888.00 2013-05-24 18:40:49.375 144 12541.45 152.38 54841.18 88888.00 2013-05-24 18:40:49.500 144 12541.38 152.40 54841.22 88888.00 2013-05-24 18:40:49.625 144 12541.35 152.40 54841.22 88888.00 2013-05-24 18:40:49.750 144 12541.30 152.38 54841.22 88888.00 2013-05-24 18:40:49.875 144 12541.25 152.40 54841.25 88888.00 2013-05-24 18:40:50.000 144 12541.20 152.40 54841.25 88888.00 2013-05-24 18:40:50.125 144 12541.15 152.45 54841.28 88888.00 2013-05-24 18:40:50.250 144 12541.10 152.43 54841.25 88888.00 2013-05-24 18:40:50.375 144 12541.08 152.47 54841.25 88888.00 2013-05-24 18:40:50.500 144 12541.02 152.45 54841.28 88888.00 2013-05-24 18:40:50.625 144 12541.02 152.47 54841.30 88888.00 2013-05-24 18:40:50.750 144 12541.02 152.50 54841.30 88888.00 2013-05-24 18:40:50.875 144 12541.00 152.50 54841.30 88888.00 2013-05-24 18:40:51.000 144 12540.98 152.55 54841.30 88888.00 2013-05-24 18:40:51.125 144 12540.92 152.57 54841.30 88888.00 2013-05-24 18:40:51.250 144 12540.92 152.57 54841.30 88888.00 2013-05-24 18:40:51.375 144 12541.00 152.65 54841.35 88888.00 2013-05-24 18:40:51.500 144 12540.92 152.68 54841.35 88888.00 2013-05-24 18:40:51.625 144 12540.85 152.68 54841.32 88888.00 2013-05-24 18:40:51.750 144 12540.90 152.68 54841.32 88888.00 2013-05-24 18:40:51.875 144 12540.95 152.68 54841.30 88888.00 2013-05-24 18:40:52.000 144 12540.88 152.68 54841.30 88888.00 2013-05-24 18:40:52.125 144 12540.83 152.70 54841.32 88888.00 2013-05-24 18:40:52.250 144 12540.85 152.75 54841.32 88888.00 2013-05-24 18:40:52.375 144 12540.88 152.72 54841.30 88888.00 2013-05-24 18:40:52.500 144 12540.85 152.72 54841.30 88888.00 2013-05-24 18:40:52.625 144 12540.90 152.72 54841.32 88888.00 2013-05-24 18:40:52.750 144 12540.92 152.72 54841.32 88888.00 2013-05-24 18:40:52.875 144 12540.88 152.78 54841.32 88888.00 2013-05-24 18:40:53.000 144 12540.85 152.78 54841.32 88888.00 2013-05-24 18:40:53.125 144 12540.85 152.78 54841.35 88888.00 2013-05-24 18:40:53.250 144 12540.80 152.78 54841.35 88888.00 2013-05-24 18:40:53.375 144 12540.85 152.80 54841.32 88888.00 2013-05-24 18:40:53.500 144 12540.83 152.78 54841.32 88888.00 2013-05-24 18:40:53.625 144 12540.80 152.78 54841.30 88888.00 2013-05-24 18:40:53.750 144 12540.80 152.75 54841.28 88888.00 2013-05-24 18:40:53.875 144 12540.83 152.75 54841.30 88888.00 2013-05-24 18:40:54.000 144 12540.88 152.72 54841.28 88888.00 2013-05-24 18:40:54.125 144 12540.90 152.75 54841.28 88888.00 2013-05-24 18:40:54.250 144 12540.85 152.78 54841.30 88888.00 2013-05-24 18:40:54.375 144 12540.85 152.75 54841.25 88888.00 2013-05-24 18:40:54.500 144 12540.88 152.75 54841.25 88888.00 2013-05-24 18:40:54.625 144 12540.90 152.75 54841.30 88888.00 2013-05-24 18:40:54.750 144 12540.90 152.75 54841.30 88888.00 2013-05-24 18:40:54.875 144 12540.88 152.75 54841.30 88888.00 2013-05-24 18:40:55.000 144 12540.90 152.75 54841.30 88888.00 2013-05-24 18:40:55.125 144 12540.90 152.75 54841.30 88888.00 2013-05-24 18:40:55.250 144 12540.88 152.72 54841.32 88888.00 2013-05-24 18:40:55.375 144 12540.88 152.70 54841.30 88888.00 2013-05-24 18:40:55.500 144 12540.83 152.72 54841.28 88888.00 2013-05-24 18:40:55.625 144 12540.83 152.70 54841.25 88888.00 2013-05-24 18:40:55.750 144 12540.88 152.70 54841.28 88888.00 2013-05-24 18:40:55.875 144 12540.92 152.72 54841.28 88888.00 2013-05-24 18:40:56.000 144 12540.90 152.70 54841.28 88888.00 2013-05-24 18:40:56.125 144 12540.90 152.70 54841.28 88888.00 2013-05-24 18:40:56.250 144 12540.85 152.68 54841.28 88888.00 2013-05-24 18:40:56.375 144 12540.85 152.68 54841.25 88888.00 2013-05-24 18:40:56.500 144 12540.85 152.68 54841.25 88888.00 2013-05-24 18:40:56.625 144 12540.92 152.70 54841.28 88888.00 2013-05-24 18:40:56.750 144 12540.92 152.70 54841.22 88888.00 2013-05-24 18:40:56.875 144 12540.90 152.68 54841.22 88888.00 2013-05-24 18:40:57.000 144 12540.90 152.68 54841.20 88888.00 2013-05-24 18:40:57.125 144 12540.88 152.70 54841.20 88888.00 2013-05-24 18:40:57.250 144 12540.90 152.70 54841.20 88888.00 2013-05-24 18:40:57.375 144 12540.90 152.72 54841.18 88888.00 2013-05-24 18:40:57.500 144 12540.88 152.75 54841.20 88888.00 2013-05-24 18:40:57.625 144 12540.85 152.75 54841.20 88888.00 2013-05-24 18:40:57.750 144 12540.83 152.75 54841.20 88888.00 2013-05-24 18:40:57.875 144 12540.83 152.78 54841.18 88888.00 2013-05-24 18:40:58.000 144 12540.88 152.78 54841.20 88888.00 2013-05-24 18:40:58.125 144 12540.92 152.80 54841.20 88888.00 2013-05-24 18:40:58.250 144 12540.90 152.80 54841.20 88888.00 2013-05-24 18:40:58.375 144 12540.88 152.82 54841.18 88888.00 2013-05-24 18:40:58.500 144 12540.85 152.85 54841.18 88888.00 2013-05-24 18:40:58.625 144 12540.92 152.90 54841.20 88888.00 2013-05-24 18:40:58.750 144 12540.95 152.90 54841.18 88888.00 2013-05-24 18:40:58.875 144 12540.90 152.93 54841.15 88888.00 2013-05-24 18:40:59.000 144 12540.85 152.95 54841.15 88888.00 2013-05-24 18:40:59.125 144 12540.90 152.95 54841.15 88888.00 2013-05-24 18:40:59.250 144 12540.90 152.97 54841.12 88888.00 2013-05-24 18:40:59.375 144 12540.90 153.03 54841.15 88888.00 2013-05-24 18:40:59.500 144 12540.92 153.05 54841.12 88888.00 2013-05-24 18:40:59.625 144 12540.90 153.05 54841.12 88888.00 2013-05-24 18:40:59.750 144 12540.85 153.10 54841.18 88888.00 2013-05-24 18:40:59.875 144 12540.90 153.15 54841.18 88888.00 2013-05-24 18:41:00.000 144 12540.90 153.18 54841.15 88888.00 2013-05-24 18:41:00.125 144 12540.92 153.18 54841.15 88888.00 2013-05-24 18:41:00.250 144 12540.95 153.20 54841.12 88888.00 2013-05-24 18:41:00.375 144 12540.98 153.25 54841.15 88888.00 2013-05-24 18:41:00.500 144 12540.92 153.28 54841.12 88888.00 2013-05-24 18:41:00.625 144 12540.90 153.30 54841.07 88888.00 2013-05-24 18:41:00.750 144 12540.90 153.35 54841.10 88888.00 2013-05-24 18:41:00.875 144 12540.98 153.38 54841.10 88888.00 2013-05-24 18:41:01.000 144 12541.00 153.38 54841.10 88888.00 2013-05-24 18:41:01.125 144 12541.00 153.43 54841.10 88888.00 2013-05-24 18:41:01.250 144 12541.02 153.45 54841.10 88888.00 2013-05-24 18:41:01.375 144 12541.08 153.50 54841.07 88888.00 2013-05-24 18:41:01.500 144 12541.10 153.53 54841.07 88888.00 2013-05-24 18:41:01.625 144 12541.10 153.53 54841.05 88888.00 2013-05-24 18:41:01.750 144 12541.08 153.57 54841.05 88888.00 2013-05-24 18:41:01.875 144 12541.08 153.60 54841.05 88888.00 2013-05-24 18:41:02.000 144 12541.08 153.60 54841.05 88888.00 2013-05-24 18:41:02.125 144 12541.10 153.57 54841.05 88888.00 2013-05-24 18:41:02.250 144 12541.05 153.57 54841.00 88888.00 2013-05-24 18:41:02.375 144 12541.15 153.65 54841.03 88888.00 2013-05-24 18:41:02.500 144 12541.17 153.68 54841.05 88888.00 2013-05-24 18:41:02.625 144 12541.15 153.68 54841.03 88888.00 2013-05-24 18:41:02.750 144 12541.12 153.68 54841.03 88888.00 2013-05-24 18:41:02.875 144 12541.15 153.70 54841.03 88888.00 2013-05-24 18:41:03.000 144 12541.23 153.70 54841.00 88888.00 2013-05-24 18:41:03.125 144 12541.25 153.72 54841.00 88888.00 2013-05-24 18:41:03.250 144 12541.27 153.78 54840.97 88888.00 2013-05-24 18:41:03.375 144 12541.27 153.82 54841.00 88888.00 2013-05-24 18:41:03.500 144 12541.33 153.82 54841.00 88888.00 2013-05-24 18:41:03.625 144 12541.40 153.82 54840.97 88888.00 2013-05-24 18:41:03.750 144 12541.42 153.80 54840.95 88888.00 2013-05-24 18:41:03.875 144 12541.48 153.82 54840.95 88888.00 2013-05-24 18:41:04.000 144 12541.45 153.82 54840.93 88888.00 2013-05-24 18:41:04.125 144 12541.40 153.80 54840.93 88888.00 2013-05-24 18:41:04.250 144 12541.40 153.85 54840.93 88888.00 2013-05-24 18:41:04.375 144 12541.52 153.90 54840.95 88888.00 2013-05-24 18:41:04.500 144 12541.52 153.90 54840.95 88888.00 2013-05-24 18:41:04.625 144 12541.42 153.90 54840.93 88888.00 2013-05-24 18:41:04.750 144 12541.45 153.90 54840.90 88888.00 2013-05-24 18:41:04.875 144 12541.48 153.85 54840.90 88888.00 2013-05-24 18:41:05.000 144 12541.52 153.93 54840.93 88888.00 2013-05-24 18:41:05.125 144 12541.50 153.97 54840.95 88888.00 2013-05-24 18:41:05.250 144 12541.48 153.95 54840.93 88888.00 2013-05-24 18:41:05.375 144 12541.48 153.95 54840.90 88888.00 2013-05-24 18:41:05.500 144 12541.50 153.95 54840.90 88888.00 2013-05-24 18:41:05.625 144 12541.58 153.95 54840.90 88888.00 2013-05-24 18:41:05.750 144 12541.55 153.97 54840.88 88888.00 2013-05-24 18:41:05.875 144 12541.55 153.97 54840.85 88888.00 2013-05-24 18:41:06.000 144 12541.52 153.97 54840.80 88888.00 2013-05-24 18:41:06.125 144 12541.52 153.97 54840.82 88888.00 2013-05-24 18:41:06.250 144 12541.48 153.95 54840.82 88888.00 2013-05-24 18:41:06.375 144 12541.55 154.00 54840.82 88888.00 2013-05-24 18:41:06.500 144 12541.58 154.03 54840.82 88888.00 2013-05-24 18:41:06.625 144 12541.52 154.00 54840.82 88888.00 2013-05-24 18:41:06.750 144 12541.50 154.05 54840.80 88888.00 2013-05-24 18:41:06.875 144 12541.48 154.07 54840.80 88888.00 2013-05-24 18:41:07.000 144 12541.48 154.05 54840.80 88888.00 2013-05-24 18:41:07.125 144 12541.42 154.05 54840.80 88888.00 2013-05-24 18:41:07.250 144 12541.45 154.07 54840.82 88888.00 2013-05-24 18:41:07.375 144 12541.48 154.07 54840.80 88888.00 2013-05-24 18:41:07.500 144 12541.48 154.10 54840.82 88888.00 2013-05-24 18:41:07.625 144 12541.48 154.12 54840.82 88888.00 2013-05-24 18:41:07.750 144 12541.50 154.15 54840.82 88888.00 2013-05-24 18:41:07.875 144 12541.48 154.10 54840.80 88888.00 2013-05-24 18:41:08.000 144 12541.42 154.10 54840.80 88888.00 2013-05-24 18:41:08.125 144 12541.38 154.10 54840.80 88888.00 2013-05-24 18:41:08.250 144 12541.35 154.12 54840.82 88888.00 2013-05-24 18:41:08.375 144 12541.35 154.20 54840.85 88888.00 2013-05-24 18:41:08.500 144 12541.33 154.18 54840.85 88888.00 2013-05-24 18:41:08.625 144 12541.33 154.12 54840.85 88888.00 2013-05-24 18:41:08.750 144 12541.27 154.12 54840.82 88888.00 2013-05-24 18:41:08.875 144 12541.17 154.12 54840.82 88888.00 2013-05-24 18:41:09.000 144 12541.15 154.10 54840.85 88888.00 2013-05-24 18:41:09.125 144 12541.15 154.12 54840.88 88888.00 2013-05-24 18:41:09.250 144 12541.15 154.18 54840.88 88888.00 2013-05-24 18:41:09.375 144 12541.17 154.20 54840.88 88888.00 2013-05-24 18:41:09.500 144 12541.15 154.20 54840.85 88888.00 2013-05-24 18:41:09.625 144 12541.10 154.20 54840.85 88888.00 2013-05-24 18:41:09.750 144 12541.05 154.20 54840.88 88888.00 2013-05-24 18:41:09.875 144 12541.08 154.18 54840.85 88888.00 2013-05-24 18:41:10.000 144 12541.12 154.18 54840.85 88888.00 2013-05-24 18:41:10.125 144 12541.15 154.20 54840.88 88888.00 2013-05-24 18:41:10.250 144 12541.10 154.18 54840.88 88888.00 2013-05-24 18:41:10.375 144 12541.05 154.18 54840.88 88888.00 2013-05-24 18:41:10.500 144 12541.00 154.18 54840.85 88888.00 2013-05-24 18:41:10.625 144 12540.95 154.18 54840.88 88888.00 2013-05-24 18:41:10.750 144 12540.95 154.20 54840.85 88888.00 2013-05-24 18:41:10.875 144 12540.98 154.18 54840.88 88888.00 2013-05-24 18:41:11.000 144 12541.00 154.18 54840.85 88888.00 2013-05-24 18:41:11.125 144 12540.98 154.22 54840.88 88888.00 2013-05-24 18:41:11.250 144 12540.92 154.22 54840.88 88888.00 2013-05-24 18:41:11.375 144 12540.92 154.20 54840.88 88888.00 2013-05-24 18:41:11.500 144 12540.95 154.22 54840.88 88888.00 2013-05-24 18:41:11.625 144 12540.92 154.25 54840.88 88888.00 2013-05-24 18:41:11.750 144 12540.90 154.22 54840.85 88888.00 2013-05-24 18:41:11.875 144 12540.88 154.22 54840.82 88888.00 2013-05-24 18:41:12.000 144 12540.92 154.22 54840.85 88888.00 2013-05-24 18:41:12.125 144 12540.98 154.25 54840.88 88888.00 2013-05-24 18:41:12.250 144 12540.95 154.28 54840.90 88888.00 2013-05-24 18:41:12.375 144 12540.98 154.30 54840.90 88888.00 2013-05-24 18:41:12.500 144 12540.98 154.25 54840.85 88888.00 2013-05-24 18:41:12.625 144 12541.02 154.28 54840.85 88888.00 2013-05-24 18:41:12.750 144 12541.02 154.32 54840.82 88888.00 2013-05-24 18:41:12.875 144 12541.00 154.35 54840.85 88888.00 2013-05-24 18:41:13.000 144 12540.95 154.38 54840.82 88888.00 2013-05-24 18:41:13.125 144 12540.98 154.40 54840.78 88888.00 2013-05-24 18:41:13.250 144 12540.95 154.38 54840.80 88888.00 2013-05-24 18:41:13.375 144 12541.00 154.38 54840.78 88888.00 2013-05-24 18:41:13.500 144 12541.02 154.40 54840.80 88888.00 2013-05-24 18:41:13.625 144 12541.08 154.43 54840.78 88888.00 2013-05-24 18:41:13.750 144 12541.15 154.45 54840.80 88888.00 2013-05-24 18:41:13.875 144 12541.17 154.43 54840.78 88888.00 2013-05-24 18:41:14.000 144 12541.17 154.43 54840.78 88888.00 2013-05-24 18:41:14.125 144 12541.17 154.47 54840.80 88888.00 2013-05-24 18:41:14.250 144 12541.17 154.50 54840.78 88888.00 2013-05-24 18:41:14.375 144 12541.20 154.55 54840.75 88888.00 2013-05-24 18:41:14.500 144 12541.23 154.55 54840.75 88888.00 2013-05-24 18:41:14.625 144 12541.17 154.55 54840.75 88888.00 2013-05-24 18:41:14.750 144 12541.17 154.55 54840.75 88888.00 2013-05-24 18:41:14.875 144 12541.17 154.55 54840.70 88888.00 2013-05-24 18:41:15.000 144 12541.15 154.55 54840.70 88888.00 2013-05-24 18:41:15.125 144 12541.15 154.60 54840.68 88888.00 2013-05-24 18:41:15.250 144 12541.20 154.60 54840.70 88888.00 2013-05-24 18:41:15.375 144 12541.20 154.57 54840.68 88888.00 2013-05-24 18:41:15.500 144 12541.20 154.57 54840.70 88888.00 2013-05-24 18:41:15.625 144 12541.23 154.65 54840.72 88888.00 2013-05-24 18:41:15.750 144 12541.23 154.65 54840.68 88888.00 2013-05-24 18:41:15.875 144 12541.25 154.68 54840.68 88888.00 2013-05-24 18:41:16.000 144 12541.23 154.68 54840.65 88888.00 2013-05-24 18:41:16.125 144 12541.25 154.68 54840.65 88888.00 2013-05-24 18:41:16.250 144 12541.23 154.72 54840.68 88888.00 2013-05-24 18:41:16.375 144 12541.25 154.78 54840.68 88888.00 2013-05-24 18:41:16.500 144 12541.27 154.80 54840.70 88888.00 2013-05-24 18:41:16.625 144 12541.33 154.78 54840.65 88888.00 2013-05-24 18:41:16.750 144 12541.33 154.72 54840.65 88888.00 2013-05-24 18:41:16.875 144 12541.30 154.75 54840.62 88888.00 2013-05-24 18:41:17.000 144 12541.25 154.75 54840.62 88888.00 2013-05-24 18:41:17.125 144 12541.25 154.75 54840.62 88888.00 2013-05-24 18:41:17.250 144 12541.27 154.78 54840.62 88888.00 2013-05-24 18:41:17.375 144 12541.35 154.82 54840.62 88888.00 2013-05-24 18:41:17.500 144 12541.27 154.80 54840.65 88888.00 2013-05-24 18:41:17.625 144 12541.23 154.78 54840.60 88888.00 2013-05-24 18:41:17.750 144 12541.25 154.72 54840.55 88888.00 2013-05-24 18:41:17.875 144 12541.25 154.72 54840.55 88888.00 2013-05-24 18:41:18.000 144 12541.17 154.72 54840.57 88888.00 2013-05-24 18:41:18.125 144 12541.17 154.72 54840.60 88888.00 2013-05-24 18:41:18.250 144 12541.20 154.72 54840.60 88888.00 2013-05-24 18:41:18.375 144 12541.25 154.75 54840.57 88888.00 2013-05-24 18:41:18.500 144 12541.25 154.75 54840.57 88888.00 2013-05-24 18:41:18.625 144 12541.23 154.72 54840.57 88888.00 2013-05-24 18:41:18.750 144 12541.17 154.72 54840.60 88888.00 2013-05-24 18:41:18.875 144 12541.17 154.72 54840.57 88888.00 2013-05-24 18:41:19.000 144 12541.20 154.72 54840.57 88888.00 2013-05-24 18:41:19.125 144 12541.23 154.75 54840.57 88888.00 2013-05-24 18:41:19.250 144 12541.25 154.75 54840.57 88888.00 2013-05-24 18:41:19.375 144 12541.25 154.72 54840.57 88888.00 2013-05-24 18:41:19.500 144 12541.25 154.72 54840.53 88888.00 2013-05-24 18:41:19.625 144 12541.25 154.78 54840.53 88888.00 2013-05-24 18:41:19.750 144 12541.27 154.75 54840.55 88888.00 2013-05-24 18:41:19.875 144 12541.33 154.72 54840.55 88888.00 2013-05-24 18:41:20.000 144 12541.33 154.65 54840.50 88888.00 2013-05-24 18:41:20.125 144 12541.33 154.68 54840.53 88888.00 2013-05-24 18:41:20.250 144 12541.33 154.70 54840.55 88888.00 2013-05-24 18:41:20.375 144 12541.35 154.72 54840.55 88888.00 2013-05-24 18:41:20.500 144 12541.33 154.72 54840.53 88888.00 2013-05-24 18:41:20.625 144 12541.35 154.70 54840.53 88888.00 2013-05-24 18:41:20.750 144 12541.40 154.70 54840.50 88888.00 2013-05-24 18:41:20.875 144 12541.35 154.68 54840.50 88888.00 2013-05-24 18:41:21.000 144 12541.38 154.68 54840.50 88888.00 2013-05-24 18:41:21.125 144 12541.40 154.70 54840.53 88888.00 2013-05-24 18:41:21.250 144 12541.38 154.68 54840.53 88888.00 2013-05-24 18:41:21.375 144 12541.48 154.68 54840.53 88888.00 2013-05-24 18:41:21.500 144 12541.50 154.68 54840.53 88888.00 2013-05-24 18:41:21.625 144 12541.48 154.65 54840.47 88888.00 2013-05-24 18:41:21.750 144 12541.45 154.65 54840.47 88888.00 2013-05-24 18:41:21.875 144 12541.45 154.68 54840.47 88888.00 2013-05-24 18:41:22.000 144 12541.52 154.65 54840.50 88888.00 2013-05-24 18:41:22.125 144 12541.62 154.65 54840.47 88888.00 2013-05-24 18:41:22.250 144 12541.62 154.68 54840.47 88888.00 2013-05-24 18:41:22.375 144 12541.65 154.70 54840.50 88888.00 2013-05-24 18:41:22.500 144 12541.67 154.70 54840.47 88888.00 2013-05-24 18:41:22.625 144 12541.65 154.68 54840.43 88888.00 2013-05-24 18:41:22.750 144 12541.60 154.70 54840.43 88888.00 2013-05-24 18:41:22.875 144 12541.67 154.75 54840.43 88888.00 2013-05-24 18:41:23.000 144 12541.70 154.78 54840.40 88888.00 2013-05-24 18:41:23.125 144 12541.70 154.80 54840.40 88888.00 2013-05-24 18:41:23.250 144 12541.73 154.78 54840.38 88888.00 2013-05-24 18:41:23.375 144 12541.77 154.78 54840.35 88888.00 2013-05-24 18:41:23.500 144 12541.83 154.82 54840.38 88888.00 2013-05-24 18:41:23.625 144 12541.88 154.88 54840.38 88888.00 2013-05-24 18:41:23.750 144 12541.85 154.88 54840.38 88888.00 2013-05-24 18:41:23.875 144 12541.88 154.88 54840.35 88888.00 2013-05-24 18:41:24.000 144 12541.88 154.90 54840.35 88888.00 2013-05-24 18:41:24.125 144 12541.85 154.93 54840.38 88888.00 2013-05-24 18:41:24.250 144 12541.88 154.90 54840.38 88888.00 2013-05-24 18:41:24.375 144 12541.95 154.95 54840.38 88888.00 2013-05-24 18:41:24.500 144 12541.98 154.97 54840.35 88888.00 2013-05-24 18:41:24.625 144 12541.98 154.97 54840.32 88888.00 2013-05-24 18:41:24.750 144 12542.02 155.00 54840.35 88888.00 2013-05-24 18:41:24.875 144 12542.08 155.05 54840.35 88888.00 2013-05-24 18:41:25.000 144 12542.05 155.05 54840.30 88888.00 2013-05-24 18:41:25.125 144 12541.98 155.07 54840.32 88888.00 2013-05-24 18:41:25.250 144 12541.92 155.03 54840.30 88888.00 2013-05-24 18:41:25.375 144 12542.02 155.05 54840.28 88888.00 2013-05-24 18:41:25.500 144 12542.08 155.10 54840.28 88888.00 2013-05-24 18:41:25.625 144 12542.17 155.10 54840.32 88888.00 2013-05-24 18:41:25.750 144 12542.27 155.12 54840.30 88888.00 2013-05-24 18:41:25.875 144 12542.25 155.12 54840.28 88888.00 2013-05-24 18:41:26.000 144 12542.25 155.12 54840.25 88888.00 2013-05-24 18:41:26.125 144 12542.25 155.18 54840.28 88888.00 2013-05-24 18:41:26.250 144 12542.23 155.22 54840.32 88888.00 2013-05-24 18:41:26.375 144 12542.25 155.22 54840.30 88888.00 2013-05-24 18:41:26.500 144 12542.35 155.25 54840.22 88888.00 2013-05-24 18:41:26.625 144 12542.45 155.25 54840.22 88888.00 2013-05-24 18:41:26.750 144 12542.48 155.28 54840.22 88888.00 2013-05-24 18:41:26.875 144 12542.45 155.28 54840.20 88888.00 2013-05-24 18:41:27.000 144 12542.38 155.28 54840.20 88888.00 2013-05-24 18:41:27.125 144 12542.40 155.28 54840.20 88888.00 2013-05-24 18:41:27.250 144 12542.42 155.35 54840.20 88888.00 2013-05-24 18:41:27.375 144 12542.45 155.38 54840.20 88888.00 2013-05-24 18:41:27.500 144 12542.45 155.38 54840.20 88888.00 2013-05-24 18:41:27.625 144 12542.50 155.38 54840.20 88888.00 2013-05-24 18:41:27.750 144 12542.52 155.40 54840.20 88888.00 2013-05-24 18:41:27.875 144 12542.55 155.43 54840.15 88888.00 2013-05-24 18:41:28.000 144 12542.55 155.43 54840.12 88888.00 2013-05-24 18:41:28.125 144 12542.52 155.47 54840.18 88888.00 2013-05-24 18:41:28.250 144 12542.58 155.47 54840.15 88888.00 2013-05-24 18:41:28.375 144 12542.60 155.50 54840.12 88888.00 2013-05-24 18:41:28.500 144 12542.62 155.50 54840.15 88888.00 2013-05-24 18:41:28.625 144 12542.67 155.57 54840.12 88888.00 2013-05-24 18:41:28.750 144 12542.65 155.60 54840.10 88888.00 2013-05-24 18:41:28.875 144 12542.67 155.60 54840.07 88888.00 2013-05-24 18:41:29.000 144 12542.80 155.62 54840.05 88888.00 2013-05-24 18:41:29.125 144 12542.75 155.65 54840.07 88888.00 2013-05-24 18:41:29.250 144 12542.70 155.70 54840.07 88888.00 2013-05-24 18:41:29.375 144 12542.73 155.72 54840.07 88888.00 2013-05-24 18:41:29.500 144 12542.77 155.72 54840.05 88888.00 2013-05-24 18:41:29.625 144 12542.83 155.72 54840.05 88888.00 2013-05-24 18:41:29.750 144 12542.83 155.75 54840.05 88888.00 2013-05-24 18:41:29.875 144 12542.80 155.80 54840.07 88888.00 2013-05-24 18:41:30.000 144 12542.75 155.80 54840.07 88888.00 2013-05-24 18:41:30.125 144 12542.80 155.80 54840.07 88888.00 2013-05-24 18:41:30.250 144 12542.83 155.82 54840.07 88888.00 2013-05-24 18:41:30.375 144 12542.92 155.88 54840.07 88888.00 2013-05-24 18:41:30.500 144 12542.92 155.93 54840.07 88888.00 2013-05-24 18:41:30.625 144 12542.90 155.95 54840.05 88888.00 2013-05-24 18:41:30.750 144 12542.85 155.93 54840.05 88888.00 2013-05-24 18:41:30.875 144 12542.95 155.97 54840.03 88888.00 2013-05-24 18:41:31.000 144 12543.00 156.00 54840.03 88888.00 2013-05-24 18:41:31.125 144 12543.08 156.03 54840.05 88888.00 2013-05-24 18:41:31.250 144 12543.08 156.03 54840.03 88888.00 2013-05-24 18:41:31.375 144 12543.05 156.05 54840.03 88888.00 2013-05-24 18:41:31.500 144 12543.00 156.03 54840.03 88888.00 2013-05-24 18:41:31.625 144 12543.02 156.07 54840.03 88888.00 2013-05-24 18:41:31.750 144 12543.08 156.07 54840.03 88888.00 2013-05-24 18:41:31.875 144 12543.15 156.10 54840.03 88888.00 2013-05-24 18:41:32.000 144 12543.15 156.10 54840.03 88888.00 2013-05-24 18:41:32.125 144 12543.15 156.12 54840.00 88888.00 2013-05-24 18:41:32.250 144 12543.23 156.12 54840.03 88888.00 2013-05-24 18:41:32.375 144 12543.23 156.10 54840.00 88888.00 2013-05-24 18:41:32.500 144 12543.20 156.12 54839.97 88888.00 2013-05-24 18:41:32.625 144 12543.17 156.10 54839.97 88888.00 2013-05-24 18:41:32.750 144 12543.12 156.12 54839.97 88888.00 2013-05-24 18:41:32.875 144 12543.15 156.10 54839.97 88888.00 2013-05-24 18:41:33.000 144 12543.23 156.12 54840.00 88888.00 2013-05-24 18:41:33.125 144 12543.23 156.12 54839.97 88888.00 2013-05-24 18:41:33.250 144 12543.23 156.07 54839.97 88888.00 2013-05-24 18:41:33.375 144 12543.23 156.10 54839.97 88888.00 2013-05-24 18:41:33.500 144 12543.20 156.10 54839.97 88888.00 2013-05-24 18:41:33.625 144 12543.17 156.12 54840.00 88888.00 2013-05-24 18:41:33.750 144 12543.20 156.12 54840.00 88888.00 2013-05-24 18:41:33.875 144 12543.23 156.10 54840.00 88888.00 2013-05-24 18:41:34.000 144 12543.17 156.07 54839.97 88888.00 2013-05-24 18:41:34.125 144 12543.15 156.07 54839.97 88888.00 2013-05-24 18:41:34.250 144 12543.12 156.05 54839.97 88888.00 2013-05-24 18:41:34.375 144 12543.17 156.12 54839.97 88888.00 2013-05-24 18:41:34.500 144 12543.27 156.12 54840.00 88888.00 2013-05-24 18:41:34.625 144 12543.27 156.10 54840.00 88888.00 2013-05-24 18:41:34.750 144 12543.25 156.12 54840.00 88888.00 2013-05-24 18:41:34.875 144 12543.25 156.10 54839.97 88888.00 2013-05-24 18:41:35.000 144 12543.25 156.10 54839.95 88888.00 2013-05-24 18:41:35.125 144 12543.27 156.07 54839.97 88888.00 2013-05-24 18:41:35.250 144 12543.27 156.10 54840.03 88888.00 2013-05-24 18:41:35.375 144 12543.25 156.15 54840.05 88888.00 2013-05-24 18:41:35.500 144 12543.17 156.12 54840.03 88888.00 2013-05-24 18:41:35.625 144 12543.15 156.12 54840.03 88888.00 2013-05-24 18:41:35.750 144 12543.17 156.10 54840.00 88888.00 2013-05-24 18:41:35.875 144 12543.17 156.10 54839.97 88888.00 2013-05-24 18:41:36.000 144 12543.15 156.10 54840.00 88888.00 2013-05-24 18:41:36.125 144 12543.12 156.12 54840.03 88888.00 2013-05-24 18:41:36.250 144 12543.05 156.10 54840.03 88888.00 2013-05-24 18:41:36.375 144 12543.08 156.10 54840.00 88888.00 2013-05-24 18:41:36.500 144 12543.17 156.12 54840.00 88888.00 2013-05-24 18:41:36.625 144 12543.23 156.18 54840.03 88888.00 2013-05-24 18:41:36.750 144 12543.23 156.15 54840.00 88888.00 2013-05-24 18:41:36.875 144 12543.12 156.18 54839.97 88888.00 2013-05-24 18:41:37.000 144 12543.05 156.22 54839.97 88888.00 2013-05-24 18:41:37.125 144 12543.10 156.22 54840.00 88888.00 2013-05-24 18:41:37.250 144 12543.15 156.25 54840.00 88888.00 2013-05-24 18:41:37.375 144 12543.15 156.25 54839.97 88888.00 2013-05-24 18:41:37.500 144 12543.15 156.28 54839.97 88888.00 2013-05-24 18:41:37.625 144 12543.12 156.28 54840.00 88888.00 2013-05-24 18:41:37.750 144 12543.10 156.30 54840.00 88888.00 2013-05-24 18:41:37.875 144 12543.12 156.28 54840.00 88888.00 2013-05-24 18:41:38.000 144 12543.20 156.30 54839.97 88888.00 2013-05-24 18:41:38.125 144 12543.17 156.30 54840.00 88888.00 2013-05-24 18:41:38.250 144 12543.12 156.32 54840.00 88888.00 2013-05-24 18:41:38.375 144 12543.12 156.35 54840.00 88888.00 2013-05-24 18:41:38.500 144 12543.08 156.35 54840.00 88888.00 2013-05-24 18:41:38.625 144 12543.12 156.38 54840.00 88888.00 2013-05-24 18:41:38.750 144 12543.17 156.38 54840.00 88888.00 2013-05-24 18:41:38.875 144 12543.20 156.35 54840.00 88888.00 2013-05-24 18:41:39.000 144 12543.17 156.35 54840.00 88888.00 2013-05-24 18:41:39.125 144 12543.15 156.40 54840.00 88888.00 2013-05-24 18:41:39.250 144 12543.10 156.43 54840.03 88888.00 2013-05-24 18:41:39.375 144 12543.15 156.43 54840.00 88888.00 2013-05-24 18:41:39.500 144 12543.15 156.43 54839.97 88888.00 2013-05-24 18:41:39.625 144 12543.17 156.47 54839.97 88888.00 2013-05-24 18:41:39.750 144 12543.20 156.47 54839.97 88888.00 2013-05-24 18:41:39.875 144 12543.20 156.45 54839.97 88888.00 2013-05-24 18:41:40.000 144 12543.23 156.47 54839.95 88888.00 2013-05-24 18:41:40.125 144 12543.27 156.45 54839.97 88888.00 2013-05-24 18:41:40.250 144 12543.25 156.45 54839.97 88888.00 2013-05-24 18:41:40.375 144 12543.25 156.47 54839.97 88888.00 2013-05-24 18:41:40.500 144 12543.25 156.47 54839.95 88888.00 2013-05-24 18:41:40.625 144 12543.25 156.50 54839.93 88888.00 2013-05-24 18:41:40.750 144 12543.35 156.50 54839.93 88888.00 2013-05-24 18:41:40.875 144 12543.40 156.50 54839.97 88888.00 2013-05-24 18:41:41.000 144 12543.38 156.50 54839.97 88888.00 2013-05-24 18:41:41.125 144 12543.38 156.50 54840.00 88888.00 2013-05-24 18:41:41.250 144 12543.35 156.47 54839.95 88888.00 2013-05-24 18:41:41.375 144 12543.38 156.47 54839.95 88888.00 2013-05-24 18:41:41.500 144 12543.42 156.50 54839.93 88888.00 2013-05-24 18:41:41.625 144 12543.38 156.50 54839.95 88888.00 2013-05-24 18:41:41.750 144 12543.40 156.50 54839.95 88888.00 2013-05-24 18:41:41.875 144 12543.38 156.47 54839.95 88888.00 2013-05-24 18:41:42.000 144 12543.40 156.47 54839.97 88888.00 2013-05-24 18:41:42.125 144 12543.38 156.50 54839.97 88888.00 2013-05-24 18:41:42.250 144 12543.33 156.47 54839.95 88888.00 2013-05-24 18:41:42.375 144 12543.38 156.53 54839.97 88888.00 2013-05-24 18:41:42.500 144 12543.38 156.53 54839.97 88888.00 2013-05-24 18:41:42.625 144 12543.42 156.47 54839.97 88888.00 2013-05-24 18:41:42.750 144 12543.38 156.47 54839.97 88888.00 2013-05-24 18:41:42.875 144 12543.38 156.53 54840.00 88888.00 2013-05-24 18:41:43.000 144 12543.38 156.50 54840.00 88888.00 2013-05-24 18:41:43.125 144 12543.30 156.47 54839.97 88888.00 2013-05-24 18:41:43.250 144 12543.30 156.47 54839.97 88888.00 2013-05-24 18:41:43.375 144 12543.33 156.50 54839.97 88888.00 2013-05-24 18:41:43.500 144 12543.27 156.47 54839.93 88888.00 2013-05-24 18:41:43.625 144 12543.25 156.50 54839.93 88888.00 2013-05-24 18:41:43.750 144 12543.33 156.53 54839.95 88888.00 2013-05-24 18:41:43.875 144 12543.40 156.53 54839.97 88888.00 2013-05-24 18:41:44.000 144 12543.42 156.53 54839.95 88888.00 2013-05-24 18:41:44.125 144 12543.42 156.53 54839.95 88888.00 2013-05-24 18:41:44.250 144 12543.45 156.50 54839.95 88888.00 2013-05-24 18:41:44.375 144 12543.50 156.53 54839.93 88888.00 2013-05-24 18:41:44.500 144 12543.52 156.55 54839.93 88888.00 2013-05-24 18:41:44.625 144 12543.45 156.53 54839.95 88888.00 2013-05-24 18:41:44.750 144 12543.38 156.47 54839.97 88888.00 2013-05-24 18:41:44.875 144 12543.45 156.45 54839.97 88888.00 2013-05-24 18:41:45.000 144 12543.58 156.47 54839.97 88888.00 2013-05-24 18:41:45.125 144 12543.60 156.53 54840.00 88888.00 2013-05-24 18:41:45.250 144 12543.62 156.50 54840.00 88888.00 2013-05-24 18:41:45.375 144 12543.65 156.53 54840.00 88888.00 2013-05-24 18:41:45.500 144 12543.62 156.50 54839.97 88888.00 2013-05-24 18:41:45.625 144 12543.60 156.47 54839.97 88888.00 2013-05-24 18:41:45.750 144 12543.58 156.43 54839.97 88888.00 2013-05-24 18:41:45.875 144 12543.52 156.45 54839.95 88888.00 2013-05-24 18:41:46.000 144 12543.58 156.43 54839.93 88888.00 2013-05-24 18:41:46.125 144 12543.60 156.45 54839.93 88888.00 2013-05-24 18:41:46.250 144 12543.60 156.43 54839.97 88888.00 2013-05-24 18:41:46.375 144 12543.62 156.43 54839.97 88888.00 2013-05-24 18:41:46.500 144 12543.62 156.45 54839.95 88888.00 2013-05-24 18:41:46.625 144 12543.60 156.43 54839.95 88888.00 2013-05-24 18:41:46.750 144 12543.67 156.43 54839.97 88888.00 2013-05-24 18:41:46.875 144 12543.70 156.35 54839.95 88888.00 2013-05-24 18:41:47.000 144 12543.75 156.38 54839.93 88888.00 2013-05-24 18:41:47.125 144 12543.83 156.40 54839.95 88888.00 2013-05-24 18:41:47.250 144 12543.88 156.35 54839.95 88888.00 2013-05-24 18:41:47.375 144 12543.92 156.38 54839.93 88888.00 2013-05-24 18:41:47.500 144 12543.90 156.35 54839.93 88888.00 2013-05-24 18:41:47.625 144 12543.90 156.38 54839.97 88888.00 2013-05-24 18:41:47.750 144 12543.95 156.35 54839.95 88888.00 2013-05-24 18:41:47.875 144 12543.95 156.28 54839.95 88888.00 2013-05-24 18:41:48.000 144 12543.98 156.30 54839.93 88888.00 2013-05-24 18:41:48.125 144 12544.00 156.32 54839.93 88888.00 2013-05-24 18:41:48.250 144 12544.00 156.32 54839.93 88888.00 2013-05-24 18:41:48.375 144 12544.00 156.35 54839.93 88888.00 2013-05-24 18:41:48.500 144 12543.92 156.35 54839.93 88888.00 2013-05-24 18:41:48.625 144 12543.92 156.38 54839.93 88888.00 2013-05-24 18:41:48.750 144 12543.98 156.38 54839.93 88888.00 2013-05-24 18:41:48.875 144 12544.00 156.38 54839.93 88888.00 2013-05-24 18:41:49.000 144 12543.98 156.35 54839.93 88888.00 2013-05-24 18:41:49.125 144 12544.00 156.38 54839.93 88888.00 2013-05-24 18:41:49.250 144 12543.95 156.40 54839.95 88888.00 2013-05-24 18:41:49.375 144 12543.95 156.35 54839.93 88888.00 2013-05-24 18:41:49.500 144 12543.92 156.38 54839.93 88888.00 2013-05-24 18:41:49.625 144 12543.95 156.40 54839.95 88888.00 2013-05-24 18:41:49.750 144 12543.98 156.43 54839.95 88888.00 2013-05-24 18:41:49.875 144 12543.98 156.45 54839.95 88888.00 2013-05-24 18:41:50.000 144 12543.95 156.43 54839.93 88888.00 2013-05-24 18:41:50.125 144 12543.95 156.43 54839.93 88888.00 2013-05-24 18:41:50.250 144 12543.92 156.45 54839.93 88888.00 2013-05-24 18:41:50.375 144 12543.92 156.43 54839.90 88888.00 2013-05-24 18:41:50.500 144 12543.98 156.45 54839.90 88888.00 2013-05-24 18:41:50.625 144 12544.05 156.47 54839.93 88888.00 2013-05-24 18:41:50.750 144 12544.05 156.47 54839.95 88888.00 2013-05-24 18:41:50.875 144 12544.02 156.45 54839.93 88888.00 2013-05-24 18:41:51.000 144 12543.98 156.43 54839.90 88888.00 2013-05-24 18:41:51.125 144 12544.00 156.43 54839.93 88888.00 2013-05-24 18:41:51.250 144 12544.00 156.43 54839.90 88888.00 2013-05-24 18:41:51.375 144 12543.98 156.40 54839.88 88888.00 2013-05-24 18:41:51.500 144 12544.00 156.43 54839.90 88888.00 2013-05-24 18:41:51.625 144 12544.08 156.45 54839.88 88888.00 2013-05-24 18:41:51.750 144 12544.08 156.47 54839.88 88888.00 2013-05-24 18:41:51.875 144 12544.08 156.40 54839.88 88888.00 2013-05-24 18:41:52.000 144 12544.02 156.40 54839.88 88888.00 2013-05-24 18:41:52.125 144 12543.98 156.40 54839.93 88888.00 2013-05-24 18:41:52.250 144 12543.95 156.38 54839.95 88888.00 2013-05-24 18:41:52.375 144 12544.00 156.40 54839.95 88888.00 2013-05-24 18:41:52.500 144 12544.00 156.40 54839.93 88888.00 2013-05-24 18:41:52.625 144 12544.05 156.38 54839.90 88888.00 2013-05-24 18:41:52.750 144 12544.05 156.35 54839.90 88888.00 2013-05-24 18:41:52.875 144 12544.05 156.38 54839.93 88888.00 2013-05-24 18:41:53.000 144 12544.08 156.35 54839.93 88888.00 2013-05-24 18:41:53.125 144 12544.08 156.38 54839.95 88888.00 2013-05-24 18:41:53.250 144 12544.10 156.35 54839.95 88888.00 2013-05-24 18:41:53.375 144 12544.12 156.35 54839.93 88888.00 2013-05-24 18:41:53.500 144 12544.12 156.35 54839.93 88888.00 2013-05-24 18:41:53.625 144 12544.17 156.32 54839.95 88888.00 2013-05-24 18:41:53.750 144 12544.23 156.30 54839.93 88888.00 2013-05-24 18:41:53.875 144 12544.20 156.35 54839.88 88888.00 2013-05-24 18:41:54.000 144 12544.25 156.35 54839.90 88888.00 2013-05-24 18:41:54.125 144 12544.27 156.32 54839.90 88888.00 2013-05-24 18:41:54.250 144 12544.27 156.28 54839.93 88888.00 2013-05-24 18:41:54.375 144 12544.33 156.28 54839.93 88888.00 2013-05-24 18:41:54.500 144 12544.38 156.28 54839.93 88888.00 2013-05-24 18:41:54.625 144 12544.35 156.25 54839.93 88888.00 2013-05-24 18:41:54.750 144 12544.35 156.22 54839.93 88888.00 2013-05-24 18:41:54.875 144 12544.40 156.20 54839.93 88888.00 2013-05-24 18:41:55.000 144 12544.45 156.20 54839.93 88888.00 2013-05-24 18:41:55.125 144 12544.50 156.20 54839.93 88888.00 2013-05-24 18:41:55.250 144 12544.45 156.15 54839.93 88888.00 2013-05-24 18:41:55.375 144 12544.50 156.15 54839.93 88888.00 2013-05-24 18:41:55.500 144 12544.50 156.10 54839.93 88888.00 2013-05-24 18:41:55.625 144 12544.52 156.07 54839.90 88888.00 2013-05-24 18:41:55.750 144 12544.50 156.05 54839.90 88888.00 2013-05-24 18:41:55.875 144 12544.55 156.03 54839.90 88888.00 2013-05-24 18:41:56.000 144 12544.58 156.05 54839.93 88888.00 2013-05-24 18:41:56.125 144 12544.55 156.05 54839.95 88888.00 2013-05-24 18:41:56.250 144 12544.48 155.97 54839.93 88888.00 2013-05-24 18:41:56.375 144 12544.45 155.95 54839.90 88888.00 2013-05-24 18:41:56.500 144 12544.52 155.90 54839.93 88888.00 2013-05-24 18:41:56.625 144 12544.52 155.88 54839.95 88888.00 2013-05-24 18:41:56.750 144 12544.42 155.90 54839.95 88888.00 2013-05-24 18:41:56.875 144 12544.42 155.82 54839.93 88888.00 2013-05-24 18:41:57.000 144 12544.52 155.80 54839.88 88888.00 2013-05-24 18:41:57.125 144 12544.55 155.75 54839.93 88888.00 2013-05-24 18:41:57.250 144 12544.52 155.72 54839.90 88888.00 2013-05-24 18:41:57.375 144 12544.52 155.72 54839.93 88888.00 2013-05-24 18:41:57.500 144 12544.55 155.70 54839.93 88888.00 2013-05-24 18:41:57.625 144 12544.55 155.65 54839.93 88888.00 2013-05-24 18:41:57.750 144 12544.52 155.60 54839.95 88888.00 2013-05-24 18:41:57.875 144 12544.52 155.57 54839.95 88888.00 2013-05-24 18:41:58.000 144 12544.55 155.55 54839.93 88888.00 2013-05-24 18:41:58.125 144 12544.55 155.53 54839.95 88888.00 2013-05-24 18:41:58.250 144 12544.52 155.47 54839.95 88888.00 2013-05-24 18:41:58.375 144 12544.55 155.45 54839.93 88888.00 2013-05-24 18:41:58.500 144 12544.48 155.40 54839.95 88888.00 2013-05-24 18:41:58.625 144 12544.45 155.40 54839.95 88888.00 2013-05-24 18:41:58.750 144 12544.42 155.40 54839.97 88888.00 2013-05-24 18:41:58.875 144 12544.42 155.40 54840.00 88888.00 2013-05-24 18:41:59.000 144 12544.42 155.38 54840.00 88888.00 2013-05-24 18:41:59.125 144 12544.40 155.35 54839.97 88888.00 2013-05-24 18:41:59.250 144 12544.40 155.32 54839.97 88888.00 2013-05-24 18:41:59.375 144 12544.45 155.32 54839.97 88888.00 2013-05-24 18:41:59.500 144 12544.48 155.32 54840.00 88888.00 2013-05-24 18:41:59.625 144 12544.42 155.30 54840.03 88888.00 2013-05-24 18:41:59.750 144 12544.40 155.30 54840.03 88888.00 2013-05-24 18:41:59.875 144 12544.38 155.25 54840.00 88888.00 2013-05-24 18:42:00.000 144 12544.40 155.22 54839.97 88888.00 2013-05-24 18:42:00.125 144 12544.40 155.20 54840.00 88888.00 2013-05-24 18:42:00.250 144 12544.38 155.20 54840.03 88888.00 2013-05-24 18:42:00.375 144 12544.40 155.22 54840.00 88888.00 2013-05-24 18:42:00.500 144 12544.42 155.22 54840.00 88888.00 2013-05-24 18:42:00.625 144 12544.42 155.25 54840.03 88888.00 2013-05-24 18:42:00.750 144 12544.40 155.20 54840.03 88888.00 2013-05-24 18:42:00.875 144 12544.40 155.20 54840.03 88888.00 2013-05-24 18:42:01.000 144 12544.45 155.25 54840.00 88888.00 2013-05-24 18:42:01.125 144 12544.42 155.25 54840.03 88888.00 2013-05-24 18:42:01.250 144 12544.42 155.22 54840.03 88888.00 2013-05-24 18:42:01.375 144 12544.50 155.25 54840.03 88888.00 2013-05-24 18:42:01.500 144 12544.52 155.28 54840.03 88888.00 2013-05-24 18:42:01.625 144 12544.50 155.28 54840.03 88888.00 2013-05-24 18:42:01.750 144 12544.52 155.25 54840.00 88888.00 2013-05-24 18:42:01.875 144 12544.60 155.25 54840.03 88888.00 2013-05-24 18:42:02.000 144 12544.70 155.25 54840.00 88888.00 2013-05-24 18:42:02.125 144 12544.70 155.22 54840.00 88888.00 2013-05-24 18:42:02.250 144 12544.70 155.22 54840.00 88888.00 2013-05-24 18:42:02.375 144 12544.75 155.25 54840.00 88888.00 2013-05-24 18:42:02.500 144 12544.70 155.25 54840.03 88888.00 2013-05-24 18:42:02.625 144 12544.70 155.22 54840.03 88888.00 2013-05-24 18:42:02.750 144 12544.67 155.25 54840.03 88888.00 2013-05-24 18:42:02.875 144 12544.73 155.25 54840.00 88888.00 2013-05-24 18:42:03.000 144 12544.73 155.22 54840.00 88888.00 2013-05-24 18:42:03.125 144 12544.75 155.22 54840.03 88888.00 2013-05-24 18:42:03.250 144 12544.70 155.22 54840.00 88888.00 2013-05-24 18:42:03.375 144 12544.75 155.22 54840.00 88888.00 2013-05-24 18:42:03.500 144 12544.70 155.20 54840.03 88888.00 2013-05-24 18:42:03.625 144 12544.70 155.18 54840.05 88888.00 2013-05-24 18:42:03.750 144 12544.75 155.18 54840.05 88888.00 2013-05-24 18:42:03.875 144 12544.77 155.20 54840.05 88888.00 2013-05-24 18:42:04.000 144 12544.73 155.20 54840.03 88888.00 2013-05-24 18:42:04.125 144 12544.75 155.15 54840.05 88888.00 2013-05-24 18:42:04.250 144 12544.75 155.15 54840.05 88888.00 2013-05-24 18:42:04.375 144 12544.80 155.12 54840.03 88888.00 2013-05-24 18:42:04.500 144 12544.80 155.10 54840.03 88888.00 2013-05-24 18:42:04.625 144 12544.77 155.10 54840.05 88888.00 2013-05-24 18:42:04.750 144 12544.77 155.10 54840.05 88888.00 2013-05-24 18:42:04.875 144 12544.77 155.05 54840.03 88888.00 2013-05-24 18:42:05.000 144 12544.75 155.03 54840.03 88888.00 2013-05-24 18:42:05.125 144 12544.75 155.03 54840.05 88888.00 2013-05-24 18:42:05.250 144 12544.80 155.00 54840.03 88888.00 2013-05-24 18:42:05.375 144 12544.80 155.00 54840.03 88888.00 2013-05-24 18:42:05.500 144 12544.77 154.97 54840.03 88888.00 2013-05-24 18:42:05.625 144 12544.77 154.97 54840.05 88888.00 2013-05-24 18:42:05.750 144 12544.70 155.00 54840.07 88888.00 2013-05-24 18:42:05.875 144 12544.70 155.00 54840.10 88888.00 2013-05-24 18:42:06.000 144 12544.73 154.97 54840.07 88888.00 2013-05-24 18:42:06.125 144 12544.62 154.95 54840.07 88888.00 2013-05-24 18:42:06.250 144 12544.58 154.93 54840.10 88888.00 2013-05-24 18:42:06.375 144 12544.60 154.95 54840.10 88888.00 2013-05-24 18:42:06.500 144 12544.62 154.95 54840.10 88888.00 2013-05-24 18:42:06.625 144 12544.65 154.95 54840.10 88888.00 2013-05-24 18:42:06.750 144 12544.60 154.95 54840.10 88888.00 2013-05-24 18:42:06.875 144 12544.58 154.97 54840.10 88888.00 2013-05-24 18:42:07.000 144 12544.60 154.97 54840.10 88888.00 2013-05-24 18:42:07.125 144 12544.62 154.97 54840.10 88888.00 2013-05-24 18:42:07.250 144 12544.52 154.93 54840.10 88888.00 2013-05-24 18:42:07.375 144 12544.50 154.97 54840.07 88888.00 2013-05-24 18:42:07.500 144 12544.45 155.00 54840.10 88888.00 2013-05-24 18:42:07.625 144 12544.52 154.97 54840.10 88888.00 2013-05-24 18:42:07.750 144 12544.52 154.95 54840.10 88888.00 2013-05-24 18:42:07.875 144 12544.48 154.95 54840.07 88888.00 2013-05-24 18:42:08.000 144 12544.55 154.95 54840.05 88888.00 2013-05-24 18:42:08.125 144 12544.58 154.95 54840.07 88888.00 2013-05-24 18:42:08.250 144 12544.48 154.95 54840.10 88888.00 2013-05-24 18:42:08.375 144 12544.52 154.97 54840.12 88888.00 2013-05-24 18:42:08.500 144 12544.55 154.97 54840.10 88888.00 2013-05-24 18:42:08.625 144 12544.55 155.00 54840.10 88888.00 2013-05-24 18:42:08.750 144 12544.58 154.97 54840.12 88888.00 2013-05-24 18:42:08.875 144 12544.55 155.00 54840.12 88888.00 2013-05-24 18:42:09.000 144 12544.50 154.97 54840.10 88888.00 2013-05-24 18:42:09.125 144 12544.52 155.05 54840.10 88888.00 2013-05-24 18:42:09.250 144 12544.50 155.05 54840.12 88888.00 2013-05-24 18:42:09.375 144 12544.50 155.05 54840.12 88888.00 2013-05-24 18:42:09.500 144 12544.58 155.05 54840.10 88888.00 2013-05-24 18:42:09.625 144 12544.67 155.03 54840.07 88888.00 2013-05-24 18:42:09.750 144 12544.73 155.05 54840.10 88888.00 2013-05-24 18:42:09.875 144 12544.70 155.05 54840.10 88888.00 2013-05-24 18:42:10.000 144 12544.65 155.05 54840.07 88888.00 2013-05-24 18:42:10.125 144 12544.65 155.07 54840.07 88888.00 2013-05-24 18:42:10.250 144 12544.55 155.05 54840.07 88888.00 2013-05-24 18:42:10.375 144 12544.55 155.07 54840.07 88888.00 2013-05-24 18:42:10.500 144 12544.60 155.07 54840.07 88888.00 2013-05-24 18:42:10.625 144 12544.65 155.07 54840.10 88888.00 2013-05-24 18:42:10.750 144 12544.65 155.05 54840.10 88888.00 2013-05-24 18:42:10.875 144 12544.65 155.05 54840.07 88888.00 2013-05-24 18:42:11.000 144 12544.65 155.03 54840.07 88888.00 2013-05-24 18:42:11.125 144 12544.67 155.07 54840.07 88888.00 2013-05-24 18:42:11.250 144 12544.65 155.07 54840.12 88888.00 2013-05-24 18:42:11.375 144 12544.73 155.10 54840.12 88888.00 2013-05-24 18:42:11.500 144 12544.77 155.12 54840.10 88888.00 2013-05-24 18:42:11.625 144 12544.77 155.12 54840.07 88888.00 2013-05-24 18:42:11.750 144 12544.75 155.10 54840.10 88888.00 2013-05-24 18:42:11.875 144 12544.75 155.12 54840.10 88888.00 2013-05-24 18:42:12.000 144 12544.75 155.10 54840.07 88888.00 2013-05-24 18:42:12.125 144 12544.70 155.15 54840.07 88888.00 2013-05-24 18:42:12.250 144 12544.65 155.10 54840.07 88888.00 2013-05-24 18:42:12.375 144 12544.65 155.12 54840.10 88888.00 2013-05-24 18:42:12.500 144 12544.67 155.15 54840.10 88888.00 2013-05-24 18:42:12.625 144 12544.77 155.15 54840.12 88888.00 2013-05-24 18:42:12.750 144 12544.83 155.15 54840.10 88888.00 2013-05-24 18:42:12.875 144 12544.77 155.15 54840.10 88888.00 2013-05-24 18:42:13.000 144 12544.77 155.12 54840.07 88888.00 2013-05-24 18:42:13.125 144 12544.77 155.07 54840.10 88888.00 2013-05-24 18:42:13.250 144 12544.77 155.07 54840.10 88888.00 2013-05-24 18:42:13.375 144 12544.83 155.07 54840.07 88888.00 2013-05-24 18:42:13.500 144 12544.77 155.05 54840.07 88888.00 2013-05-24 18:42:13.625 144 12544.67 155.00 54840.10 88888.00 2013-05-24 18:42:13.750 144 12544.62 155.03 54840.10 88888.00 2013-05-24 18:42:13.875 144 12544.62 155.03 54840.10 88888.00 2013-05-24 18:42:14.000 144 12544.65 155.05 54840.10 88888.00 2013-05-24 18:42:14.125 144 12544.70 155.05 54840.15 88888.00 2013-05-24 18:42:14.250 144 12544.70 155.00 54840.12 88888.00 2013-05-24 18:42:14.375 144 12544.70 154.93 54840.10 88888.00 2013-05-24 18:42:14.500 144 12544.70 154.90 54840.10 88888.00 2013-05-24 18:42:14.625 144 12544.75 154.90 54840.12 88888.00 2013-05-24 18:42:14.750 144 12544.70 154.93 54840.10 88888.00 2013-05-24 18:42:14.875 144 12544.75 154.90 54840.10 88888.00 2013-05-24 18:42:15.000 144 12544.80 154.90 54840.10 88888.00 2013-05-24 18:42:15.125 144 12544.83 154.90 54840.12 88888.00 2013-05-24 18:42:15.250 144 12544.83 154.85 54840.12 88888.00 2013-05-24 18:42:15.375 144 12544.80 154.85 54840.15 88888.00 2013-05-24 18:42:15.500 144 12544.77 154.85 54840.15 88888.00 2013-05-24 18:42:15.625 144 12544.77 154.85 54840.15 88888.00 2013-05-24 18:42:15.750 144 12544.75 154.82 54840.12 88888.00 2013-05-24 18:42:15.875 144 12544.80 154.80 54840.12 88888.00 2013-05-24 18:42:16.000 144 12544.85 154.80 54840.15 88888.00 2013-05-24 18:42:16.125 144 12544.85 154.82 54840.12 88888.00 2013-05-24 18:42:16.250 144 12544.83 154.80 54840.12 88888.00 2013-05-24 18:42:16.375 144 12544.80 154.75 54840.15 88888.00 2013-05-24 18:42:16.500 144 12544.85 154.75 54840.15 88888.00 2013-05-24 18:42:16.625 144 12544.80 154.75 54840.15 88888.00 2013-05-24 18:42:16.750 144 12544.75 154.72 54840.15 88888.00 2013-05-24 18:42:16.875 144 12544.77 154.70 54840.15 88888.00 2013-05-24 18:42:17.000 144 12544.80 154.72 54840.12 88888.00 2013-05-24 18:42:17.125 144 12544.75 154.72 54840.15 88888.00 2013-05-24 18:42:17.250 144 12544.67 154.70 54840.15 88888.00 2013-05-24 18:42:17.375 144 12544.67 154.75 54840.18 88888.00 2013-05-24 18:42:17.500 144 12544.62 154.72 54840.18 88888.00 2013-05-24 18:42:17.625 144 12544.70 154.70 54840.18 88888.00 2013-05-24 18:42:17.750 144 12544.75 154.70 54840.18 88888.00 2013-05-24 18:42:17.875 144 12544.73 154.72 54840.22 88888.00 2013-05-24 18:42:18.000 144 12544.73 154.72 54840.20 88888.00 2013-05-24 18:42:18.125 144 12544.73 154.70 54840.20 88888.00 2013-05-24 18:42:18.250 144 12544.73 154.70 54840.22 88888.00 2013-05-24 18:42:18.375 144 12544.77 154.68 54840.22 88888.00 2013-05-24 18:42:18.500 144 12544.77 154.68 54840.22 88888.00 2013-05-24 18:42:18.625 144 12544.75 154.65 54840.22 88888.00 2013-05-24 18:42:18.750 144 12544.73 154.65 54840.22 88888.00 2013-05-24 18:42:18.875 144 12544.70 154.65 54840.20 88888.00 2013-05-24 18:42:19.000 144 12544.67 154.70 54840.20 88888.00 2013-05-24 18:42:19.125 144 12544.73 154.65 54840.20 88888.00 2013-05-24 18:42:19.250 144 12544.75 154.62 54840.20 88888.00 2013-05-24 18:42:19.375 144 12544.75 154.62 54840.20 88888.00 2013-05-24 18:42:19.500 144 12544.70 154.62 54840.20 88888.00 2013-05-24 18:42:19.625 144 12544.75 154.62 54840.22 88888.00 2013-05-24 18:42:19.750 144 12544.77 154.62 54840.22 88888.00 2013-05-24 18:42:19.875 144 12544.80 154.60 54840.20 88888.00 2013-05-24 18:42:20.000 144 12544.77 154.62 54840.20 88888.00 2013-05-24 18:42:20.125 144 12544.73 154.60 54840.20 88888.00 2013-05-24 18:42:20.250 144 12544.73 154.55 54840.18 88888.00 2013-05-24 18:42:20.375 144 12544.83 154.57 54840.15 88888.00 2013-05-24 18:42:20.500 144 12544.85 154.57 54840.15 88888.00 2013-05-24 18:42:20.625 144 12544.77 154.57 54840.15 88888.00 2013-05-24 18:42:20.750 144 12544.80 154.60 54840.15 88888.00 2013-05-24 18:42:20.875 144 12544.85 154.62 54840.15 88888.00 2013-05-24 18:42:21.000 144 12544.85 154.65 54840.15 88888.00 2013-05-24 18:42:21.125 144 12544.85 154.65 54840.18 88888.00 2013-05-24 18:42:21.250 144 12544.85 154.62 54840.15 88888.00 2013-05-24 18:42:21.375 144 12544.92 154.60 54840.18 88888.00 2013-05-24 18:42:21.500 144 12544.90 154.65 54840.18 88888.00 2013-05-24 18:42:21.625 144 12544.88 154.62 54840.15 88888.00 2013-05-24 18:42:21.750 144 12544.90 154.62 54840.18 88888.00 2013-05-24 18:42:21.875 144 12544.98 154.60 54840.20 88888.00 2013-05-24 18:42:22.000 144 12545.05 154.60 54840.15 88888.00 2013-05-24 18:42:22.125 144 12545.12 154.57 54840.18 88888.00 2013-05-24 18:42:22.250 144 12545.10 154.55 54840.18 88888.00 2013-05-24 18:42:22.375 144 12545.10 154.53 54840.15 88888.00 2013-05-24 18:42:22.500 144 12545.08 154.57 54840.18 88888.00 2013-05-24 18:42:22.625 144 12545.10 154.60 54840.15 88888.00 2013-05-24 18:42:22.750 144 12545.17 154.57 54840.18 88888.00 2013-05-24 18:42:22.875 144 12545.17 154.60 54840.15 88888.00 2013-05-24 18:42:23.000 144 12545.17 154.60 54840.15 88888.00 2013-05-24 18:42:23.125 144 12545.20 154.55 54840.12 88888.00 2013-05-24 18:42:23.250 144 12545.23 154.60 54840.18 88888.00 2013-05-24 18:42:23.375 144 12545.30 154.57 54840.18 88888.00 2013-05-24 18:42:23.500 144 12545.33 154.60 54840.18 88888.00 2013-05-24 18:42:23.625 144 12545.35 154.62 54840.18 88888.00 2013-05-24 18:42:23.750 144 12545.33 154.62 54840.18 88888.00 2013-05-24 18:42:23.875 144 12545.40 154.60 54840.15 88888.00 2013-05-24 18:42:24.000 144 12545.40 154.57 54840.12 88888.00 2013-05-24 18:42:24.125 144 12545.40 154.57 54840.15 88888.00 2013-05-24 18:42:24.250 144 12545.35 154.55 54840.15 88888.00 2013-05-24 18:42:24.375 144 12545.38 154.55 54840.15 88888.00 2013-05-24 18:42:24.500 144 12545.42 154.57 54840.15 88888.00 2013-05-24 18:42:24.625 144 12545.48 154.57 54840.15 88888.00 2013-05-24 18:42:24.750 144 12545.42 154.57 54840.15 88888.00 2013-05-24 18:42:24.875 144 12545.50 154.55 54840.18 88888.00 2013-05-24 18:42:25.000 144 12545.58 154.57 54840.18 88888.00 2013-05-24 18:42:25.125 144 12545.55 154.60 54840.20 88888.00 2013-05-24 18:42:25.250 144 12545.45 154.55 54840.18 88888.00 2013-05-24 18:42:25.375 144 12545.42 154.55 54840.18 88888.00 2013-05-24 18:42:25.500 144 12545.45 154.53 54840.18 88888.00 2013-05-24 18:42:25.625 144 12545.48 154.55 54840.18 88888.00 2013-05-24 18:42:25.750 144 12545.52 154.53 54840.20 88888.00 2013-05-24 18:42:25.875 144 12545.52 154.53 54840.20 88888.00 2013-05-24 18:42:26.000 144 12545.52 154.50 54840.20 88888.00 2013-05-24 18:42:26.125 144 12545.50 154.50 54840.18 88888.00 2013-05-24 18:42:26.250 144 12545.48 154.47 54840.18 88888.00 2013-05-24 18:42:26.375 144 12545.55 154.53 54840.15 88888.00 2013-05-24 18:42:26.500 144 12545.58 154.50 54840.15 88888.00 2013-05-24 18:42:26.625 144 12545.55 154.45 54840.15 88888.00 2013-05-24 18:42:26.750 144 12545.52 154.47 54840.20 88888.00 2013-05-24 18:42:26.875 144 12545.55 154.47 54840.18 88888.00 2013-05-24 18:42:27.000 144 12545.55 154.50 54840.18 88888.00 2013-05-24 18:42:27.125 144 12545.55 154.50 54840.25 88888.00 2013-05-24 18:42:27.250 144 12545.52 154.47 54840.25 88888.00 2013-05-24 18:42:27.375 144 12545.45 154.45 54840.20 88888.00 2013-05-24 18:42:27.500 144 12545.42 154.43 54840.20 88888.00 2013-05-24 18:42:27.625 144 12545.40 154.45 54840.20 88888.00 2013-05-24 18:42:27.750 144 12545.33 154.45 54840.22 88888.00 2013-05-24 18:42:27.875 144 12545.30 154.40 54840.28 88888.00 2013-05-24 18:42:28.000 144 12545.30 154.40 54840.25 88888.00 2013-05-24 18:42:28.125 144 12545.33 154.40 54840.28 88888.00 2013-05-24 18:42:28.250 144 12545.25 154.35 54840.30 88888.00 2013-05-24 18:42:28.375 144 12545.33 154.38 54840.30 88888.00 2013-05-24 18:42:28.500 144 12545.35 154.35 54840.30 88888.00 2013-05-24 18:42:28.625 144 12545.35 154.32 54840.28 88888.00 2013-05-24 18:42:28.750 144 12545.33 154.28 54840.28 88888.00 2013-05-24 18:42:28.875 144 12545.33 154.25 54840.30 88888.00 2013-05-24 18:42:29.000 144 12545.35 154.30 54840.30 88888.00 2013-05-24 18:42:29.125 144 12545.35 154.30 54840.28 88888.00 2013-05-24 18:42:29.250 144 12545.33 154.28 54840.32 88888.00 2013-05-24 18:42:29.375 144 12545.30 154.28 54840.30 88888.00 2013-05-24 18:42:29.500 144 12545.27 154.28 54840.30 88888.00 2013-05-24 18:42:29.625 144 12545.23 154.30 54840.30 88888.00 2013-05-24 18:42:29.750 144 12545.17 154.28 54840.30 88888.00 2013-05-24 18:42:29.875 144 12545.17 154.25 54840.30 88888.00 2013-05-24 18:42:30.000 144 12545.20 154.25 54840.30 88888.00 2013-05-24 18:42:30.125 144 12545.23 154.25 54840.30 88888.00 2013-05-24 18:42:30.250 144 12545.20 154.25 54840.32 88888.00 2013-05-24 18:42:30.375 144 12545.23 154.25 54840.32 88888.00 2013-05-24 18:42:30.500 144 12545.23 154.30 54840.28 88888.00 2013-05-24 18:42:30.625 144 12545.25 154.28 54840.30 88888.00 2013-05-24 18:42:30.750 144 12545.27 154.30 54840.32 88888.00 2013-05-24 18:42:30.875 144 12545.25 154.32 54840.35 88888.00 2013-05-24 18:42:31.000 144 12545.20 154.32 54840.32 88888.00 2013-05-24 18:42:31.125 144 12545.20 154.35 54840.32 88888.00 2013-05-24 18:42:31.250 144 12545.20 154.32 54840.32 88888.00 2013-05-24 18:42:31.375 144 12545.23 154.32 54840.28 88888.00 2013-05-24 18:42:31.500 144 12545.23 154.32 54840.28 88888.00 2013-05-24 18:42:31.625 144 12545.30 154.32 54840.30 88888.00 2013-05-24 18:42:31.750 144 12545.27 154.32 54840.30 88888.00 2013-05-24 18:42:31.875 144 12545.27 154.35 54840.30 88888.00 2013-05-24 18:42:32.000 144 12545.27 154.40 54840.30 88888.00 2013-05-24 18:42:32.125 144 12545.25 154.43 54840.30 88888.00 2013-05-24 18:42:32.250 144 12545.20 154.43 54840.30 88888.00 2013-05-24 18:42:32.375 144 12545.25 154.38 54840.32 88888.00 2013-05-24 18:42:32.500 144 12545.25 154.38 54840.32 88888.00 2013-05-24 18:42:32.625 144 12545.23 154.40 54840.30 88888.00 2013-05-24 18:42:32.750 144 12545.25 154.43 54840.30 88888.00 2013-05-24 18:42:32.875 144 12545.33 154.43 54840.30 88888.00 2013-05-24 18:42:33.000 144 12545.33 154.43 54840.32 88888.00 2013-05-24 18:42:33.125 144 12545.25 154.45 54840.32 88888.00 2013-05-24 18:42:33.250 144 12545.20 154.47 54840.38 88888.00 2013-05-24 18:42:33.375 144 12545.25 154.50 54840.38 88888.00 2013-05-24 18:42:33.500 144 12545.25 154.47 54840.35 88888.00 2013-05-24 18:42:33.625 144 12545.23 154.45 54840.32 88888.00 2013-05-24 18:42:33.750 144 12545.23 154.45 54840.32 88888.00 2013-05-24 18:42:33.875 144 12545.20 154.45 54840.35 88888.00 2013-05-24 18:42:34.000 144 12545.23 154.43 54840.32 88888.00 2013-05-24 18:42:34.125 144 12545.17 154.45 54840.35 88888.00 2013-05-24 18:42:34.250 144 12545.20 154.45 54840.38 88888.00 2013-05-24 18:42:34.375 144 12545.17 154.43 54840.38 88888.00 2013-05-24 18:42:34.500 144 12545.17 154.43 54840.40 88888.00 2013-05-24 18:42:34.625 144 12545.12 154.43 54840.40 88888.00 2013-05-24 18:42:34.750 144 12545.05 154.40 54840.40 88888.00 2013-05-24 18:42:34.875 144 12545.02 154.40 54840.43 88888.00 2013-05-24 18:42:35.000 144 12545.05 154.40 54840.40 88888.00 2013-05-24 18:42:35.125 144 12545.02 154.38 54840.43 88888.00 2013-05-24 18:42:35.250 144 12544.95 154.32 54840.40 88888.00 2013-05-24 18:42:35.375 144 12544.98 154.30 54840.40 88888.00 2013-05-24 18:42:35.500 144 12545.00 154.32 54840.43 88888.00 2013-05-24 18:42:35.625 144 12545.02 154.32 54840.45 88888.00 2013-05-24 18:42:35.750 144 12545.05 154.30 54840.45 88888.00 2013-05-24 18:42:35.875 144 12545.05 154.28 54840.43 88888.00 2013-05-24 18:42:36.000 144 12545.08 154.30 54840.45 88888.00 2013-05-24 18:42:36.125 144 12545.02 154.30 54840.47 88888.00 2013-05-24 18:42:36.250 144 12544.85 154.20 54840.45 88888.00 2013-05-24 18:42:36.375 144 12544.88 154.25 54840.43 88888.00 2013-05-24 18:42:36.500 144 12544.90 154.28 54840.45 88888.00 2013-05-24 18:42:36.625 144 12544.90 154.30 54840.45 88888.00 2013-05-24 18:42:36.750 144 12545.00 154.30 54840.47 88888.00 2013-05-24 18:42:36.875 144 12545.08 154.28 54840.47 88888.00 2013-05-24 18:42:37.000 144 12545.08 154.25 54840.50 88888.00 2013-05-24 18:42:37.125 144 12545.00 154.22 54840.50 88888.00 2013-05-24 18:42:37.250 144 12544.92 154.22 54840.53 88888.00 2013-05-24 18:42:37.375 144 12544.95 154.25 54840.53 88888.00 2013-05-24 18:42:37.500 144 12544.98 154.25 54840.53 88888.00 2013-05-24 18:42:37.625 144 12544.95 154.25 54840.53 88888.00 2013-05-24 18:42:37.750 144 12544.92 154.25 54840.53 88888.00 2013-05-24 18:42:37.875 144 12544.95 154.25 54840.55 88888.00 2013-05-24 18:42:38.000 144 12544.98 154.22 54840.53 88888.00 2013-05-24 18:42:38.125 144 12545.00 154.22 54840.53 88888.00 2013-05-24 18:42:38.250 144 12545.00 154.22 54840.50 88888.00 2013-05-24 18:42:38.375 144 12545.02 154.22 54840.47 88888.00 2013-05-24 18:42:38.500 144 12545.02 154.22 54840.47 88888.00 2013-05-24 18:42:38.625 144 12545.05 154.22 54840.47 88888.00 2013-05-24 18:42:38.750 144 12545.05 154.25 54840.50 88888.00 2013-05-24 18:42:38.875 144 12545.05 154.25 54840.47 88888.00 2013-05-24 18:42:39.000 144 12545.10 154.25 54840.50 88888.00 2013-05-24 18:42:39.125 144 12545.15 154.32 54840.53 88888.00 2013-05-24 18:42:39.250 144 12545.20 154.28 54840.53 88888.00 2013-05-24 18:42:39.375 144 12545.15 154.28 54840.50 88888.00 2013-05-24 18:42:39.500 144 12545.17 154.32 54840.47 88888.00 2013-05-24 18:42:39.625 144 12545.20 154.35 54840.50 88888.00 2013-05-24 18:42:39.750 144 12545.27 154.35 54840.50 88888.00 2013-05-24 18:42:39.875 144 12545.25 154.38 54840.50 88888.00 2013-05-24 18:42:40.000 144 12545.23 154.40 54840.47 88888.00 2013-05-24 18:42:40.125 144 12545.25 154.40 54840.47 88888.00 2013-05-24 18:42:40.250 144 12545.20 154.40 54840.47 88888.00 2013-05-24 18:42:40.375 144 12545.17 154.45 54840.47 88888.00 2013-05-24 18:42:40.500 144 12545.25 154.45 54840.47 88888.00 2013-05-24 18:42:40.625 144 12545.30 154.53 54840.45 88888.00 2013-05-24 18:42:40.750 144 12545.30 154.50 54840.47 88888.00 2013-05-24 18:42:40.875 144 12545.35 154.53 54840.43 88888.00 2013-05-24 18:42:41.000 144 12545.35 154.55 54840.43 88888.00 2013-05-24 18:42:41.125 144 12545.38 154.55 54840.45 88888.00 2013-05-24 18:42:41.250 144 12545.35 154.60 54840.45 88888.00 2013-05-24 18:42:41.375 144 12545.38 154.68 54840.45 88888.00 2013-05-24 18:42:41.500 144 12545.38 154.68 54840.43 88888.00 2013-05-24 18:42:41.625 144 12545.35 154.75 54840.43 88888.00 2013-05-24 18:42:41.750 144 12545.35 154.78 54840.43 88888.00 2013-05-24 18:42:41.875 144 12545.42 154.80 54840.45 88888.00 2013-05-24 18:42:42.000 144 12545.50 154.82 54840.45 88888.00 2013-05-24 18:42:42.125 144 12545.52 154.85 54840.43 88888.00 2013-05-24 18:42:42.250 144 12545.48 154.90 54840.43 88888.00 2013-05-24 18:42:42.375 144 12545.45 154.95 54840.43 88888.00 2013-05-24 18:42:42.500 144 12545.35 154.97 54840.45 88888.00 2013-05-24 18:42:42.625 144 12545.35 155.00 54840.43 88888.00 2013-05-24 18:42:42.750 144 12545.38 155.00 54840.43 88888.00 2013-05-24 18:42:42.875 144 12545.35 155.03 54840.40 88888.00 2013-05-24 18:42:43.000 144 12545.35 155.05 54840.38 88888.00 2013-05-24 18:42:43.125 144 12545.38 155.07 54840.38 88888.00 2013-05-24 18:42:43.250 144 12545.38 155.10 54840.40 88888.00 2013-05-24 18:42:43.375 144 12545.33 155.12 54840.38 88888.00 2013-05-24 18:42:43.500 144 12545.33 155.18 54840.38 88888.00 2013-05-24 18:42:43.625 144 12545.35 155.20 54840.40 88888.00 2013-05-24 18:42:43.750 144 12545.40 155.20 54840.38 88888.00 2013-05-24 18:42:43.875 144 12545.38 155.20 54840.38 88888.00 2013-05-24 18:42:44.000 144 12545.38 155.20 54840.38 88888.00 2013-05-24 18:42:44.125 144 12545.40 155.22 54840.40 88888.00 2013-05-24 18:42:44.250 144 12545.38 155.25 54840.43 88888.00 2013-05-24 18:42:44.375 144 12545.33 155.28 54840.43 88888.00 2013-05-24 18:42:44.500 144 12545.27 155.28 54840.40 88888.00 2013-05-24 18:42:44.625 144 12545.30 155.28 54840.40 88888.00 2013-05-24 18:42:44.750 144 12545.27 155.30 54840.40 88888.00 2013-05-24 18:42:44.875 144 12545.15 155.30 54840.43 88888.00 2013-05-24 18:42:45.000 144 12545.10 155.28 54840.43 88888.00 2013-05-24 18:42:45.125 144 12545.15 155.25 54840.43 88888.00 2013-05-24 18:42:45.250 144 12545.17 155.25 54840.45 88888.00 2013-05-24 18:42:45.375 144 12545.12 155.25 54840.43 88888.00 2013-05-24 18:42:45.500 144 12545.08 155.30 54840.43 88888.00 2013-05-24 18:42:45.625 144 12545.15 155.30 54840.43 88888.00 2013-05-24 18:42:45.750 144 12545.15 155.30 54840.45 88888.00 2013-05-24 18:42:45.875 144 12545.08 155.30 54840.45 88888.00 2013-05-24 18:42:46.000 144 12545.08 155.30 54840.45 88888.00 2013-05-24 18:42:46.125 144 12545.10 155.28 54840.47 88888.00 2013-05-24 18:42:46.250 144 12545.05 155.22 54840.47 88888.00 2013-05-24 18:42:46.375 144 12545.02 155.25 54840.45 88888.00 2013-05-24 18:42:46.500 144 12545.02 155.22 54840.45 88888.00 2013-05-24 18:42:46.625 144 12545.08 155.22 54840.47 88888.00 2013-05-24 18:42:46.750 144 12545.08 155.20 54840.50 88888.00 2013-05-24 18:42:46.875 144 12545.08 155.18 54840.50 88888.00 2013-05-24 18:42:47.000 144 12545.10 155.12 54840.47 88888.00 2013-05-24 18:42:47.125 144 12545.10 155.12 54840.50 88888.00 2013-05-24 18:42:47.250 144 12545.08 155.15 54840.47 88888.00 2013-05-24 18:42:47.375 144 12545.02 155.12 54840.47 88888.00 2013-05-24 18:42:47.500 144 12544.98 155.07 54840.47 88888.00 2013-05-24 18:42:47.625 144 12545.00 155.05 54840.47 88888.00 2013-05-24 18:42:47.750 144 12545.00 155.07 54840.47 88888.00 2013-05-24 18:42:47.875 144 12544.98 155.07 54840.50 88888.00 2013-05-24 18:42:48.000 144 12544.98 155.03 54840.47 88888.00 2013-05-24 18:42:48.125 144 12545.00 155.03 54840.50 88888.00 2013-05-24 18:42:48.250 144 12545.00 154.97 54840.53 88888.00 2013-05-24 18:42:48.375 144 12545.02 154.95 54840.50 88888.00 2013-05-24 18:42:48.500 144 12545.00 154.95 54840.53 88888.00 2013-05-24 18:42:48.625 144 12544.95 154.90 54840.47 88888.00 2013-05-24 18:42:48.750 144 12544.88 154.90 54840.47 88888.00 2013-05-24 18:42:48.875 144 12544.95 154.88 54840.47 88888.00 2013-05-24 18:42:49.000 144 12545.02 154.88 54840.50 88888.00 2013-05-24 18:42:49.125 144 12544.98 154.90 54840.55 88888.00 2013-05-24 18:42:49.250 144 12544.85 154.85 54840.53 88888.00 2013-05-24 18:42:49.375 144 12544.90 154.82 54840.53 88888.00 2013-05-24 18:42:49.500 144 12544.98 154.85 54840.55 88888.00 2013-05-24 18:42:49.625 144 12544.92 154.82 54840.57 88888.00 2013-05-24 18:42:49.750 144 12544.83 154.80 54840.55 88888.00 2013-05-24 18:42:49.875 144 12544.85 154.78 54840.53 88888.00 2013-05-24 18:42:50.000 144 12544.92 154.75 54840.50 88888.00 2013-05-24 18:42:50.125 144 12544.90 154.75 54840.55 88888.00 2013-05-24 18:42:50.250 144 12544.85 154.72 54840.55 88888.00 2013-05-24 18:42:50.375 144 12544.88 154.72 54840.53 88888.00 2013-05-24 18:42:50.500 144 12544.90 154.72 54840.50 88888.00 2013-05-24 18:42:50.625 144 12544.98 154.72 54840.53 88888.00 2013-05-24 18:42:50.750 144 12544.98 154.68 54840.55 88888.00 2013-05-24 18:42:50.875 144 12544.98 154.68 54840.57 88888.00 2013-05-24 18:42:51.000 144 12545.02 154.72 54840.57 88888.00 2013-05-24 18:42:51.125 144 12545.00 154.70 54840.57 88888.00 2013-05-24 18:42:51.250 144 12544.95 154.68 54840.57 88888.00 2013-05-24 18:42:51.375 144 12544.92 154.65 54840.57 88888.00 2013-05-24 18:42:51.500 144 12544.90 154.70 54840.57 88888.00 2013-05-24 18:42:51.625 144 12544.90 154.72 54840.57 88888.00 2013-05-24 18:42:51.750 144 12544.92 154.72 54840.57 88888.00 2013-05-24 18:42:51.875 144 12544.92 154.75 54840.57 88888.00 2013-05-24 18:42:52.000 144 12544.92 154.75 54840.55 88888.00 2013-05-24 18:42:52.125 144 12544.88 154.78 54840.60 88888.00 2013-05-24 18:42:52.250 144 12544.85 154.78 54840.62 88888.00 2013-05-24 18:42:52.375 144 12544.85 154.78 54840.60 88888.00 2013-05-24 18:42:52.500 144 12544.85 154.75 54840.57 88888.00 2013-05-24 18:42:52.625 144 12544.88 154.80 54840.57 88888.00 2013-05-24 18:42:52.750 144 12544.90 154.85 54840.60 88888.00 2013-05-24 18:42:52.875 144 12544.85 154.82 54840.62 88888.00 2013-05-24 18:42:53.000 144 12544.85 154.78 54840.57 88888.00 2013-05-24 18:42:53.125 144 12544.88 154.82 54840.60 88888.00 2013-05-24 18:42:53.250 144 12544.83 154.80 54840.62 88888.00 2013-05-24 18:42:53.375 144 12544.77 154.80 54840.62 88888.00 2013-05-24 18:42:53.500 144 12544.75 154.82 54840.62 88888.00 2013-05-24 18:42:53.625 144 12544.75 154.85 54840.65 88888.00 2013-05-24 18:42:53.750 144 12544.80 154.82 54840.60 88888.00 2013-05-24 18:42:53.875 144 12544.88 154.85 54840.62 88888.00 2013-05-24 18:42:54.000 144 12544.85 154.85 54840.62 88888.00 2013-05-24 18:42:54.125 144 12544.77 154.88 54840.65 88888.00 2013-05-24 18:42:54.250 144 12544.70 154.82 54840.65 88888.00 2013-05-24 18:42:54.375 144 12544.75 154.85 54840.68 88888.00 2013-05-24 18:42:54.500 144 12544.75 154.82 54840.62 88888.00 2013-05-24 18:42:54.625 144 12544.70 154.82 54840.65 88888.00 2013-05-24 18:42:54.750 144 12544.70 154.88 54840.65 88888.00 2013-05-24 18:42:54.875 144 12544.65 154.88 54840.65 88888.00 2013-05-24 18:42:55.000 144 12544.65 154.88 54840.65 88888.00 2013-05-24 18:42:55.125 144 12544.67 154.85 54840.65 88888.00 2013-05-24 18:42:55.250 144 12544.62 154.82 54840.68 88888.00 2013-05-24 18:42:55.375 144 12544.65 154.85 54840.70 88888.00 2013-05-24 18:42:55.500 144 12544.60 154.85 54840.70 88888.00 2013-05-24 18:42:55.625 144 12544.52 154.80 54840.68 88888.00 2013-05-24 18:42:55.750 144 12544.48 154.82 54840.70 88888.00 2013-05-24 18:42:55.875 144 12544.40 154.82 54840.65 88888.00 2013-05-24 18:42:56.000 144 12544.38 154.80 54840.68 88888.00 2013-05-24 18:42:56.125 144 12544.33 154.75 54840.68 88888.00 2013-05-24 18:42:56.250 144 12544.35 154.72 54840.72 88888.00 2013-05-24 18:42:56.375 144 12544.38 154.72 54840.78 88888.00 2013-05-24 18:42:56.500 144 12544.35 154.70 54840.75 88888.00 2013-05-24 18:42:56.625 144 12544.30 154.70 54840.72 88888.00 2013-05-24 18:42:56.750 144 12544.27 154.65 54840.72 88888.00 2013-05-24 18:42:56.875 144 12544.23 154.65 54840.72 88888.00 2013-05-24 18:42:57.000 144 12544.17 154.62 54840.75 88888.00 2013-05-24 18:42:57.125 144 12544.08 154.60 54840.78 88888.00 2013-05-24 18:42:57.250 144 12544.10 154.55 54840.75 88888.00 2013-05-24 18:42:57.375 144 12544.10 154.53 54840.75 88888.00 2013-05-24 18:42:57.500 144 12544.02 154.47 54840.75 88888.00 2013-05-24 18:42:57.625 144 12543.98 154.45 54840.72 88888.00 2013-05-24 18:42:57.750 144 12543.95 154.47 54840.75 88888.00 2013-05-24 18:42:57.875 144 12543.92 154.43 54840.75 88888.00 2013-05-24 18:42:58.000 144 12543.90 154.40 54840.78 88888.00 2013-05-24 18:42:58.125 144 12543.90 154.40 54840.80 88888.00 2013-05-24 18:42:58.250 144 12543.85 154.38 54840.80 88888.00 2013-05-24 18:42:58.375 144 12543.83 154.38 54840.80 88888.00 2013-05-24 18:42:58.500 144 12543.83 154.35 54840.78 88888.00 2013-05-24 18:42:58.625 144 12543.88 154.32 54840.82 88888.00 2013-05-24 18:42:58.750 144 12543.85 154.35 54840.82 88888.00 2013-05-24 18:42:58.875 144 12543.85 154.32 54840.85 88888.00 2013-05-24 18:42:59.000 144 12543.88 154.30 54840.85 88888.00 2013-05-24 18:42:59.125 144 12543.85 154.28 54840.85 88888.00 2013-05-24 18:42:59.250 144 12543.75 154.28 54840.85 88888.00 2013-05-24 18:42:59.375 144 12543.75 154.28 54840.85 88888.00 2013-05-24 18:42:59.500 144 12543.77 154.28 54840.82 88888.00 2013-05-24 18:42:59.625 144 12543.73 154.22 54840.80 88888.00 2013-05-24 18:42:59.750 144 12543.65 154.20 54840.80 88888.00 2013-05-24 18:42:59.875 144 12543.62 154.20 54840.80 88888.00 2013-05-24 18:43:00.000 144 12543.60 154.18 54840.80 88888.00 2013-05-24 18:43:00.125 144 12543.58 154.20 54840.82 88888.00 2013-05-24 18:43:00.250 144 12543.48 154.18 54840.85 88888.00 2013-05-24 18:43:00.375 144 12543.48 154.18 54840.88 88888.00 2013-05-24 18:43:00.500 144 12543.48 154.18 54840.88 88888.00 2013-05-24 18:43:00.625 144 12543.50 154.20 54840.90 88888.00 2013-05-24 18:43:00.750 144 12543.45 154.20 54840.88 88888.00 2013-05-24 18:43:00.875 144 12543.42 154.18 54840.85 88888.00 2013-05-24 18:43:01.000 144 12543.38 154.15 54840.90 88888.00 2013-05-24 18:43:01.125 144 12543.27 154.12 54840.88 88888.00 2013-05-24 18:43:01.250 144 12543.23 154.12 54840.88 88888.00 2013-05-24 18:43:01.375 144 12543.17 154.10 54840.90 88888.00 2013-05-24 18:43:01.500 144 12543.15 154.12 54840.93 88888.00 2013-05-24 18:43:01.625 144 12543.10 154.20 54840.95 88888.00 2013-05-24 18:43:01.750 144 12543.12 154.20 54840.93 88888.00 2013-05-24 18:43:01.875 144 12543.12 154.15 54840.93 88888.00 2013-05-24 18:43:02.000 144 12543.05 154.15 54840.93 88888.00 2013-05-24 18:43:02.125 144 12542.98 154.15 54840.93 88888.00 2013-05-24 18:43:02.250 144 12542.92 154.15 54840.95 88888.00 2013-05-24 18:43:02.375 144 12542.92 154.15 54840.97 88888.00 2013-05-24 18:43:02.500 144 12542.90 154.18 54840.97 88888.00 2013-05-24 18:43:02.625 144 12542.92 154.20 54841.00 88888.00 2013-05-24 18:43:02.750 144 12542.95 154.22 54841.03 88888.00 2013-05-24 18:43:02.875 144 12542.92 154.22 54841.00 88888.00 2013-05-24 18:43:03.000 144 12542.92 154.20 54840.97 88888.00 2013-05-24 18:43:03.125 144 12542.92 154.20 54841.00 88888.00 2013-05-24 18:43:03.250 144 12542.88 154.25 54840.97 88888.00 2013-05-24 18:43:03.375 144 12542.90 154.30 54840.97 88888.00 2013-05-24 18:43:03.500 144 12542.92 154.30 54840.95 88888.00 2013-05-24 18:43:03.625 144 12542.92 154.30 54840.95 88888.00 2013-05-24 18:43:03.750 144 12542.90 154.35 54840.97 88888.00 2013-05-24 18:43:03.875 144 12542.85 154.38 54840.97 88888.00 2013-05-24 18:43:04.000 144 12542.83 154.35 54840.97 88888.00 2013-05-24 18:43:04.125 144 12542.77 154.40 54841.05 88888.00 2013-05-24 18:43:04.250 144 12542.75 154.45 54841.03 88888.00 2013-05-24 18:43:04.375 144 12542.77 154.47 54841.00 88888.00 2013-05-24 18:43:04.500 144 12542.75 154.50 54840.97 88888.00 2013-05-24 18:43:04.625 144 12542.75 154.53 54840.97 88888.00 2013-05-24 18:43:04.750 144 12542.83 154.60 54840.97 88888.00 2013-05-24 18:43:04.875 144 12542.80 154.62 54840.97 88888.00 2013-05-24 18:43:05.000 144 12542.77 154.65 54840.93 88888.00 2013-05-24 18:43:05.125 144 12542.80 154.65 54840.97 88888.00 2013-05-24 18:43:05.250 144 12542.83 154.72 54841.00 88888.00 2013-05-24 18:43:05.375 144 12542.88 154.78 54840.97 88888.00 2013-05-24 18:43:05.500 144 12542.88 154.82 54840.95 88888.00 2013-05-24 18:43:05.625 144 12542.88 154.85 54840.97 88888.00 2013-05-24 18:43:05.750 144 12542.88 154.88 54840.95 88888.00 2013-05-24 18:43:05.875 144 12542.85 154.93 54840.95 88888.00 2013-05-24 18:43:06.000 144 12542.85 154.97 54840.95 88888.00 2013-05-24 18:43:06.125 144 12542.90 155.00 54840.93 88888.00 2013-05-24 18:43:06.250 144 12542.95 155.03 54840.95 88888.00 2013-05-24 18:43:06.375 144 12543.00 155.07 54840.95 88888.00 2013-05-24 18:43:06.500 144 12543.02 155.12 54840.95 88888.00 2013-05-24 18:43:06.625 144 12543.05 155.12 54840.93 88888.00 2013-05-24 18:43:06.750 144 12543.10 155.15 54840.93 88888.00 2013-05-24 18:43:06.875 144 12543.12 155.18 54840.88 88888.00 2013-05-24 18:43:07.000 144 12543.10 155.18 54840.88 88888.00 2013-05-24 18:43:07.125 144 12543.05 155.22 54840.88 88888.00 2013-05-24 18:43:07.250 144 12543.02 155.25 54840.88 88888.00 2013-05-24 18:43:07.375 144 12543.10 155.28 54840.85 88888.00 2013-05-24 18:43:07.500 144 12543.10 155.28 54840.85 88888.00 2013-05-24 18:43:07.625 144 12543.08 155.30 54840.85 88888.00 2013-05-24 18:43:07.750 144 12543.08 155.32 54840.85 88888.00 2013-05-24 18:43:07.875 144 12543.12 155.38 54840.88 88888.00 2013-05-24 18:43:08.000 144 12543.12 155.35 54840.85 88888.00 2013-05-24 18:43:08.125 144 12543.15 155.38 54840.85 88888.00 2013-05-24 18:43:08.250 144 12543.12 155.40 54840.82 88888.00 2013-05-24 18:43:08.375 144 12543.20 155.43 54840.85 88888.00 2013-05-24 18:43:08.500 144 12543.12 155.45 54840.82 88888.00 2013-05-24 18:43:08.625 144 12543.12 155.43 54840.82 88888.00 2013-05-24 18:43:08.750 144 12543.10 155.40 54840.82 88888.00 2013-05-24 18:43:08.875 144 12543.10 155.40 54840.82 88888.00 2013-05-24 18:43:09.000 144 12543.08 155.45 54840.85 88888.00 2013-05-24 18:43:09.125 144 12543.10 155.45 54840.82 88888.00 2013-05-24 18:43:09.250 144 12543.10 155.40 54840.85 88888.00 2013-05-24 18:43:09.375 144 12543.08 155.40 54840.85 88888.00 2013-05-24 18:43:09.500 144 12543.08 155.43 54840.85 88888.00 2013-05-24 18:43:09.625 144 12543.10 155.43 54840.82 88888.00 2013-05-24 18:43:09.750 144 12543.08 155.40 54840.80 88888.00 2013-05-24 18:43:09.875 144 12543.02 155.40 54840.80 88888.00 2013-05-24 18:43:10.000 144 12543.05 155.38 54840.80 88888.00 2013-05-24 18:43:10.125 144 12543.00 155.38 54840.80 88888.00 2013-05-24 18:43:10.250 144 12542.90 155.38 54840.80 88888.00 2013-05-24 18:43:10.375 144 12542.95 155.38 54840.85 88888.00 2013-05-24 18:43:10.500 144 12543.00 155.38 54840.85 88888.00 2013-05-24 18:43:10.625 144 12542.95 155.38 54840.80 88888.00 2013-05-24 18:43:10.750 144 12542.88 155.38 54840.80 88888.00 2013-05-24 18:43:10.875 144 12542.85 155.38 54840.80 88888.00 2013-05-24 18:43:11.000 144 12542.90 155.38 54840.80 88888.00 2013-05-24 18:43:11.125 144 12542.88 155.40 54840.80 88888.00 2013-05-24 18:43:11.250 144 12542.83 155.40 54840.82 88888.00 2013-05-24 18:43:11.375 144 12542.83 155.40 54840.80 88888.00 2013-05-24 18:43:11.500 144 12542.77 155.43 54840.80 88888.00 2013-05-24 18:43:11.625 144 12542.73 155.43 54840.78 88888.00 2013-05-24 18:43:11.750 144 12542.73 155.45 54840.80 88888.00 2013-05-24 18:43:11.875 144 12542.75 155.43 54840.82 88888.00 2013-05-24 18:43:12.000 144 12542.80 155.47 54840.80 88888.00 2013-05-24 18:43:12.125 144 12542.73 155.47 54840.82 88888.00 2013-05-24 18:43:12.250 144 12542.65 155.53 54840.80 88888.00 2013-05-24 18:43:12.375 144 12542.67 155.53 54840.78 88888.00 2013-05-24 18:43:12.500 144 12542.73 155.53 54840.78 88888.00 2013-05-24 18:43:12.625 144 12542.73 155.50 54840.78 88888.00 2013-05-24 18:43:12.750 144 12542.77 155.50 54840.80 88888.00 2013-05-24 18:43:12.875 144 12542.80 155.53 54840.78 88888.00 2013-05-24 18:43:13.000 144 12542.77 155.53 54840.75 88888.00 2013-05-24 18:43:13.125 144 12542.73 155.50 54840.75 88888.00 2013-05-24 18:43:13.250 144 12542.73 155.53 54840.78 88888.00 2013-05-24 18:43:13.375 144 12542.70 155.55 54840.75 88888.00 2013-05-24 18:43:13.500 144 12542.75 155.55 54840.75 88888.00 2013-05-24 18:43:13.625 144 12542.80 155.55 54840.75 88888.00 2013-05-24 18:43:13.750 144 12542.77 155.57 54840.78 88888.00 2013-05-24 18:43:13.875 144 12542.73 155.60 54840.75 88888.00 2013-05-24 18:43:14.000 144 12542.67 155.60 54840.75 88888.00 2013-05-24 18:43:14.125 144 12542.70 155.62 54840.80 88888.00 2013-05-24 18:43:14.250 144 12542.73 155.65 54840.80 88888.00 2013-05-24 18:43:14.375 144 12542.80 155.65 54840.82 88888.00 2013-05-24 18:43:14.500 144 12542.75 155.68 54840.82 88888.00 2013-05-24 18:43:14.625 144 12542.70 155.68 54840.82 88888.00 2013-05-24 18:43:14.750 144 12542.67 155.68 54840.82 88888.00 2013-05-24 18:43:14.875 144 12542.70 155.65 54840.82 88888.00 2013-05-24 18:43:15.000 144 12542.70 155.68 54840.80 88888.00 2013-05-24 18:43:15.125 144 12542.70 155.70 54840.82 88888.00 2013-05-24 18:43:15.250 144 12542.67 155.68 54840.82 88888.00 2013-05-24 18:43:15.375 144 12542.70 155.70 54840.82 88888.00 2013-05-24 18:43:15.500 144 12542.73 155.70 54840.82 88888.00 2013-05-24 18:43:15.625 144 12542.77 155.72 54840.82 88888.00 2013-05-24 18:43:15.750 144 12542.77 155.75 54840.82 88888.00 2013-05-24 18:43:15.875 144 12542.75 155.72 54840.82 88888.00 2013-05-24 18:43:16.000 144 12542.67 155.72 54840.82 88888.00 2013-05-24 18:43:16.125 144 12542.60 155.78 54840.82 88888.00 2013-05-24 18:43:16.250 144 12542.58 155.75 54840.85 88888.00 2013-05-24 18:43:16.375 144 12542.62 155.78 54840.85 88888.00 2013-05-24 18:43:16.500 144 12542.60 155.78 54840.80 88888.00 2013-05-24 18:43:16.625 144 12542.62 155.80 54840.80 88888.00 2013-05-24 18:43:16.750 144 12542.65 155.82 54840.80 88888.00 2013-05-24 18:43:16.875 144 12542.67 155.80 54840.80 88888.00 2013-05-24 18:43:17.000 144 12542.65 155.78 54840.80 88888.00 2013-05-24 18:43:17.125 144 12542.60 155.78 54840.80 88888.00 2013-05-24 18:43:17.250 144 12542.60 155.75 54840.80 88888.00 2013-05-24 18:43:17.375 144 12542.65 155.78 54840.82 88888.00 2013-05-24 18:43:17.500 144 12542.65 155.80 54840.82 88888.00 2013-05-24 18:43:17.625 144 12542.67 155.80 54840.80 88888.00 2013-05-24 18:43:17.750 144 12542.75 155.78 54840.78 88888.00 2013-05-24 18:43:17.875 144 12542.77 155.75 54840.78 88888.00 2013-05-24 18:43:18.000 144 12542.80 155.75 54840.75 88888.00 2013-05-24 18:43:18.125 144 12542.85 155.82 54840.78 88888.00 2013-05-24 18:43:18.250 144 12542.85 155.85 54840.78 88888.00 2013-05-24 18:43:18.375 144 12542.88 155.85 54840.75 88888.00 2013-05-24 18:43:18.500 144 12542.92 155.88 54840.75 88888.00 2013-05-24 18:43:18.625 144 12542.98 155.88 54840.75 88888.00 2013-05-24 18:43:18.750 144 12543.02 155.93 54840.75 88888.00 2013-05-24 18:43:18.875 144 12543.02 155.97 54840.75 88888.00 2013-05-24 18:43:19.000 144 12543.05 155.95 54840.70 88888.00 2013-05-24 18:43:19.125 144 12543.12 155.95 54840.70 88888.00 2013-05-24 18:43:19.250 144 12543.15 155.95 54840.68 88888.00 2013-05-24 18:43:19.375 144 12543.17 156.03 54840.62 88888.00 2013-05-24 18:43:19.500 144 12543.25 156.07 54840.60 88888.00 2013-05-24 18:43:19.625 144 12543.40 156.12 54840.60 88888.00 2013-05-24 18:43:19.750 144 12543.40 156.15 54840.60 88888.00 2013-05-24 18:43:19.875 144 12543.35 156.18 54840.55 88888.00 2013-05-24 18:43:20.000 144 12543.38 156.22 54840.55 88888.00 2013-05-24 18:43:20.125 144 12543.50 156.25 54840.55 88888.00 2013-05-24 18:43:20.250 144 12543.60 156.30 54840.55 88888.00 2013-05-24 18:43:20.375 144 12543.65 156.32 54840.50 88888.00 2013-05-24 18:43:20.500 144 12543.67 156.35 54840.47 88888.00 2013-05-24 18:43:20.625 144 12543.75 156.38 54840.45 88888.00 2013-05-24 18:43:20.750 144 12543.77 156.45 54840.45 88888.00 2013-05-24 18:43:20.875 144 12543.88 156.53 54840.45 88888.00 2013-05-24 18:43:21.000 144 12543.98 156.55 54840.40 88888.00 2013-05-24 18:43:21.125 144 12544.08 156.57 54840.40 88888.00 2013-05-24 18:43:21.250 144 12544.12 156.62 54840.40 88888.00 2013-05-24 18:43:21.375 144 12544.17 156.72 54840.43 88888.00 2013-05-24 18:43:21.500 144 12544.23 156.72 54840.38 88888.00 2013-05-24 18:43:21.625 144 12544.27 156.75 54840.35 88888.00 2013-05-24 18:43:21.750 144 12544.42 156.78 54840.32 88888.00 2013-05-24 18:43:21.875 144 12544.52 156.80 54840.30 88888.00 2013-05-24 18:43:22.000 144 12544.58 156.80 54840.28 88888.00 2013-05-24 18:43:22.125 144 12544.58 156.82 54840.22 88888.00 2013-05-24 18:43:22.250 144 12544.65 156.88 54840.25 88888.00 2013-05-24 18:43:22.375 144 12544.75 156.93 54840.22 88888.00 2013-05-24 18:43:22.500 144 12544.83 156.95 54840.20 88888.00 2013-05-24 18:43:22.625 144 12544.85 156.90 54840.15 88888.00 2013-05-24 18:43:22.750 144 12544.85 156.90 54840.12 88888.00 2013-05-24 18:43:22.875 144 12544.90 156.90 54840.12 88888.00 2013-05-24 18:43:23.000 144 12545.00 156.95 54840.10 88888.00 2013-05-24 18:43:23.125 144 12545.10 156.95 54840.10 88888.00 2013-05-24 18:43:23.250 144 12545.17 156.95 54840.07 88888.00 2013-05-24 18:43:23.375 144 12545.30 156.95 54840.05 88888.00 2013-05-24 18:43:23.500 144 12545.33 156.95 54840.03 88888.00 2013-05-24 18:43:23.625 144 12545.38 156.93 54840.00 88888.00 2013-05-24 18:43:23.750 144 12545.40 156.93 54840.00 88888.00 2013-05-24 18:43:23.875 144 12545.48 156.95 54840.00 88888.00 2013-05-24 18:43:24.000 144 12545.58 156.95 54839.97 88888.00 2013-05-24 18:43:24.125 144 12545.60 156.93 54839.97 88888.00 2013-05-24 18:43:24.250 144 12545.60 156.93 54839.95 88888.00 2013-05-24 18:43:24.375 144 12545.70 156.90 54839.90 88888.00 2013-05-24 18:43:24.500 144 12545.80 156.90 54839.93 88888.00 2013-05-24 18:43:24.625 144 12545.80 156.88 54839.95 88888.00 2013-05-24 18:43:24.750 144 12545.80 156.82 54839.93 88888.00 2013-05-24 18:43:24.875 144 12545.83 156.80 54839.90 88888.00 2013-05-24 18:43:25.000 144 12545.83 156.80 54839.88 88888.00 2013-05-24 18:43:25.125 144 12545.88 156.78 54839.90 88888.00 2013-05-24 18:43:25.250 144 12545.90 156.70 54839.88 88888.00 2013-05-24 18:43:25.375 144 12545.92 156.68 54839.88 88888.00 2013-05-24 18:43:25.500 144 12545.92 156.65 54839.88 88888.00 2013-05-24 18:43:25.625 144 12545.92 156.62 54839.88 88888.00 2013-05-24 18:43:25.750 144 12545.88 156.62 54839.88 88888.00 2013-05-24 18:43:25.875 144 12545.92 156.57 54839.85 88888.00 2013-05-24 18:43:26.000 144 12546.00 156.53 54839.80 88888.00 2013-05-24 18:43:26.125 144 12546.05 156.50 54839.82 88888.00 2013-05-24 18:43:26.250 144 12545.98 156.43 54839.85 88888.00 2013-05-24 18:43:26.375 144 12546.00 156.45 54839.85 88888.00 2013-05-24 18:43:26.500 144 12546.00 156.43 54839.85 88888.00 2013-05-24 18:43:26.625 144 12546.02 156.35 54839.85 88888.00 2013-05-24 18:43:26.750 144 12546.02 156.38 54839.82 88888.00 2013-05-24 18:43:26.875 144 12546.08 156.38 54839.85 88888.00 2013-05-24 18:43:27.000 144 12546.12 156.35 54839.82 88888.00 2013-05-24 18:43:27.125 144 12546.15 156.32 54839.82 88888.00 2013-05-24 18:43:27.250 144 12546.12 156.30 54839.82 88888.00 2013-05-24 18:43:27.375 144 12546.15 156.25 54839.82 88888.00 2013-05-24 18:43:27.500 144 12546.17 156.20 54839.80 88888.00 2013-05-24 18:43:27.625 144 12546.20 156.25 54839.82 88888.00 2013-05-24 18:43:27.750 144 12546.23 156.25 54839.82 88888.00 2013-05-24 18:43:27.875 144 12546.25 156.20 54839.85 88888.00 2013-05-24 18:43:28.000 144 12546.30 156.18 54839.85 88888.00 2013-05-24 18:43:28.125 144 12546.27 156.12 54839.85 88888.00 2013-05-24 18:43:28.250 144 12546.20 156.10 54839.82 88888.00 2013-05-24 18:43:28.375 144 12546.23 156.10 54839.80 88888.00 2013-05-24 18:43:28.500 144 12546.27 156.10 54839.82 88888.00 2013-05-24 18:43:28.625 144 12546.33 156.05 54839.80 88888.00 2013-05-24 18:43:28.750 144 12546.38 156.05 54839.80 88888.00 2013-05-24 18:43:28.875 144 12546.40 156.03 54839.80 88888.00 2013-05-24 18:43:29.000 144 12546.42 156.03 54839.80 88888.00 2013-05-24 18:43:29.125 144 12546.45 155.97 54839.78 88888.00 2013-05-24 18:43:29.250 144 12546.48 155.95 54839.80 88888.00 2013-05-24 18:43:29.375 144 12546.55 155.95 54839.78 88888.00 2013-05-24 18:43:29.500 144 12546.55 155.93 54839.78 88888.00 2013-05-24 18:43:29.625 144 12546.58 155.90 54839.78 88888.00 2013-05-24 18:43:29.750 144 12546.58 155.88 54839.72 88888.00 2013-05-24 18:43:29.875 144 12546.60 155.88 54839.75 88888.00 2013-05-24 18:43:30.000 144 12546.67 155.85 54839.70 88888.00 2013-05-24 18:43:30.125 144 12546.70 155.80 54839.72 88888.00 2013-05-24 18:43:30.250 144 12546.75 155.75 54839.70 88888.00 2013-05-24 18:43:30.375 144 12546.85 155.75 54839.70 88888.00 2013-05-24 18:43:30.500 144 12546.92 155.72 54839.70 88888.00 2013-05-24 18:43:30.625 144 12546.95 155.68 54839.72 88888.00 2013-05-24 18:43:30.750 144 12547.00 155.65 54839.70 88888.00 2013-05-24 18:43:30.875 144 12547.08 155.62 54839.72 88888.00 2013-05-24 18:43:31.000 144 12547.05 155.60 54839.70 88888.00 2013-05-24 18:43:31.125 144 12547.08 155.55 54839.72 88888.00 2013-05-24 18:43:31.250 144 12547.12 155.50 54839.75 88888.00 2013-05-24 18:43:31.375 144 12547.15 155.45 54839.70 88888.00 2013-05-24 18:43:31.500 144 12547.20 155.40 54839.70 88888.00 2013-05-24 18:43:31.625 144 12547.27 155.38 54839.75 88888.00 2013-05-24 18:43:31.750 144 12547.33 155.32 54839.72 88888.00 2013-05-24 18:43:31.875 144 12547.27 155.22 54839.70 88888.00 2013-05-24 18:43:32.000 144 12547.25 155.15 54839.70 88888.00 2013-05-24 18:43:32.125 144 12547.30 155.10 54839.70 88888.00 2013-05-24 18:43:32.250 144 12547.30 155.05 54839.72 88888.00 2013-05-24 18:43:32.375 144 12547.33 155.00 54839.70 88888.00 2013-05-24 18:43:32.500 144 12547.35 154.95 54839.70 88888.00 2013-05-24 18:43:32.625 144 12547.42 154.90 54839.72 88888.00 2013-05-24 18:43:32.750 144 12547.50 154.82 54839.72 88888.00 2013-05-24 18:43:32.875 144 12547.52 154.78 54839.72 88888.00 2013-05-24 18:43:33.000 144 12547.52 154.70 54839.70 88888.00 2013-05-24 18:43:33.125 144 12547.58 154.60 54839.72 88888.00 2013-05-24 18:43:33.250 144 12547.58 154.55 54839.70 88888.00 2013-05-24 18:43:33.375 144 12547.58 154.53 54839.70 88888.00 2013-05-24 18:43:33.500 144 12547.55 154.45 54839.70 88888.00 2013-05-24 18:43:33.625 144 12547.60 154.38 54839.70 88888.00 2013-05-24 18:43:33.750 144 12547.62 154.32 54839.70 88888.00 2013-05-24 18:43:33.875 144 12547.67 154.32 54839.68 88888.00 2013-05-24 18:43:34.000 144 12547.70 154.30 54839.70 88888.00 2013-05-24 18:43:34.125 144 12547.70 154.25 54839.72 88888.00 2013-05-24 18:43:34.250 144 12547.73 154.12 54839.70 88888.00 2013-05-24 18:43:34.375 144 12547.73 154.15 54839.70 88888.00 2013-05-24 18:43:34.500 144 12547.70 154.07 54839.72 88888.00 2013-05-24 18:43:34.625 144 12547.77 154.03 54839.70 88888.00 2013-05-24 18:43:34.750 144 12547.85 153.97 54839.70 88888.00 2013-05-24 18:43:34.875 144 12547.88 153.93 54839.70 88888.00 2013-05-24 18:43:35.000 144 12547.92 153.88 54839.70 88888.00 2013-05-24 18:43:35.125 144 12547.98 153.85 54839.70 88888.00 2013-05-24 18:43:35.250 144 12547.92 153.82 54839.68 88888.00 2013-05-24 18:43:35.375 144 12547.95 153.78 54839.68 88888.00 2013-05-24 18:43:35.500 144 12548.00 153.75 54839.70 88888.00 2013-05-24 18:43:35.625 144 12548.08 153.68 54839.65 88888.00 2013-05-24 18:43:35.750 144 12548.15 153.65 54839.65 88888.00 2013-05-24 18:43:35.875 144 12548.20 153.62 54839.68 88888.00 2013-05-24 18:43:36.000 144 12548.25 153.62 54839.68 88888.00 2013-05-24 18:43:36.125 144 12548.27 153.60 54839.68 88888.00 2013-05-24 18:43:36.250 144 12548.25 153.50 54839.70 88888.00 2013-05-24 18:43:36.375 144 12548.33 153.50 54839.68 88888.00 2013-05-24 18:43:36.500 144 12548.33 153.50 54839.68 88888.00 2013-05-24 18:43:36.625 144 12548.38 153.43 54839.68 88888.00 2013-05-24 18:43:36.750 144 12548.38 153.32 54839.65 88888.00 2013-05-24 18:43:36.875 144 12548.38 153.30 54839.68 88888.00 2013-05-24 18:43:37.000 144 12548.45 153.22 54839.68 88888.00 2013-05-24 18:43:37.125 144 12548.52 153.18 54839.70 88888.00 2013-05-24 18:43:37.250 144 12548.48 153.15 54839.70 88888.00 2013-05-24 18:43:37.375 144 12548.45 153.12 54839.68 88888.00 2013-05-24 18:43:37.500 144 12548.42 153.12 54839.68 88888.00 2013-05-24 18:43:37.625 144 12548.45 153.10 54839.68 88888.00 2013-05-24 18:43:37.750 144 12548.50 153.05 54839.68 88888.00 2013-05-24 18:43:37.875 144 12548.55 153.00 54839.68 88888.00 2013-05-24 18:43:38.000 144 12548.55 152.97 54839.65 88888.00 2013-05-24 18:43:38.125 144 12548.52 152.93 54839.72 88888.00 2013-05-24 18:43:38.250 144 12548.50 152.88 54839.70 88888.00 2013-05-24 18:43:38.375 144 12548.52 152.85 54839.68 88888.00 2013-05-24 18:43:38.500 144 12548.65 152.82 54839.72 88888.00 2013-05-24 18:43:38.625 144 12548.70 152.82 54839.72 88888.00 2013-05-24 18:43:38.750 144 12548.70 152.80 54839.72 88888.00 2013-05-24 18:43:38.875 144 12548.70 152.75 54839.70 88888.00 2013-05-24 18:43:39.000 144 12548.70 152.70 54839.72 88888.00 2013-05-24 18:43:39.125 144 12548.70 152.70 54839.78 88888.00 2013-05-24 18:43:39.250 144 12548.70 152.65 54839.75 88888.00 2013-05-24 18:43:39.375 144 12548.67 152.62 54839.72 88888.00 2013-05-24 18:43:39.500 144 12548.73 152.55 54839.70 88888.00 2013-05-24 18:43:39.625 144 12548.77 152.53 54839.75 88888.00 2013-05-24 18:43:39.750 144 12548.80 152.50 54839.75 88888.00 2013-05-24 18:43:39.875 144 12548.77 152.45 54839.82 88888.00 2013-05-24 18:43:40.000 144 12548.75 152.43 54839.82 88888.00 2013-05-24 18:43:40.125 144 12548.80 152.38 54839.80 88888.00 2013-05-24 18:43:40.250 144 12548.83 152.32 54839.78 88888.00 2013-05-24 18:43:40.375 144 12548.83 152.32 54839.80 88888.00 2013-05-24 18:43:40.500 144 12548.83 152.28 54839.80 88888.00 2013-05-24 18:43:40.625 144 12548.83 152.20 54839.78 88888.00 2013-05-24 18:43:40.750 144 12548.88 152.20 54839.80 88888.00 2013-05-24 18:43:40.875 144 12548.88 152.20 54839.80 88888.00 2013-05-24 18:43:41.000 144 12548.85 152.12 54839.78 88888.00 2013-05-24 18:43:41.125 144 12548.95 152.03 54839.78 88888.00 2013-05-24 18:43:41.250 144 12548.98 151.97 54839.75 88888.00 2013-05-24 18:43:41.375 144 12549.02 151.97 54839.80 88888.00 2013-05-24 18:43:41.500 144 12549.02 151.93 54839.80 88888.00 2013-05-24 18:43:41.625 144 12549.05 151.88 54839.85 88888.00 2013-05-24 18:43:41.750 144 12549.10 151.82 54839.82 88888.00 2013-05-24 18:43:41.875 144 12549.17 151.80 54839.78 88888.00 2013-05-24 18:43:42.000 144 12549.17 151.75 54839.78 88888.00 2013-05-24 18:43:42.125 144 12549.15 151.70 54839.78 88888.00 2013-05-24 18:43:42.250 144 12549.17 151.65 54839.80 88888.00 2013-05-24 18:43:42.375 144 12549.20 151.62 54839.78 88888.00 2013-05-24 18:43:42.500 144 12549.17 151.62 54839.80 88888.00 2013-05-24 18:43:42.625 144 12549.25 151.62 54839.82 88888.00 2013-05-24 18:43:42.750 144 12549.27 151.53 54839.85 88888.00 2013-05-24 18:43:42.875 144 12549.20 151.45 54839.85 88888.00 2013-05-24 18:43:43.000 144 12549.17 151.38 54839.85 88888.00 2013-05-24 18:43:43.125 144 12549.25 151.35 54839.88 88888.00 2013-05-24 18:43:43.250 144 12549.23 151.30 54839.88 88888.00 2013-05-24 18:43:43.375 144 12549.27 151.32 54839.90 88888.00 2013-05-24 18:43:43.500 144 12549.27 151.35 54839.93 88888.00 2013-05-24 18:43:43.625 144 12549.27 151.32 54839.90 88888.00 2013-05-24 18:43:43.750 144 12549.25 151.25 54839.90 88888.00 2013-05-24 18:43:43.875 144 12549.27 151.22 54839.90 88888.00 2013-05-24 18:43:44.000 144 12549.30 151.20 54839.90 88888.00 2013-05-24 18:43:44.125 144 12549.23 151.18 54839.95 88888.00 2013-05-24 18:43:44.250 144 12549.17 151.12 54839.95 88888.00 2013-05-24 18:43:44.375 144 12549.25 151.12 54839.95 88888.00 2013-05-24 18:43:44.500 144 12549.27 151.07 54839.95 88888.00 2013-05-24 18:43:44.625 144 12549.23 151.05 54839.95 88888.00 2013-05-24 18:43:44.750 144 12549.17 151.05 54839.95 88888.00 2013-05-24 18:43:44.875 144 12549.15 151.03 54839.95 88888.00 2013-05-24 18:43:45.000 144 12549.17 150.97 54839.97 88888.00 2013-05-24 18:43:45.125 144 12549.20 151.00 54839.97 88888.00 2013-05-24 18:43:45.250 144 12549.17 150.97 54839.95 88888.00 2013-05-24 18:43:45.375 144 12549.17 150.95 54839.97 88888.00 2013-05-24 18:43:45.500 144 12549.12 150.90 54839.97 88888.00 2013-05-24 18:43:45.625 144 12549.20 150.88 54840.00 88888.00 2013-05-24 18:43:45.750 144 12549.23 150.88 54840.03 88888.00 2013-05-24 18:43:45.875 144 12549.23 150.85 54840.03 88888.00 2013-05-24 18:43:46.000 144 12549.20 150.82 54840.00 88888.00 2013-05-24 18:43:46.125 144 12549.15 150.85 54840.03 88888.00 2013-05-24 18:43:46.250 144 12549.15 150.85 54840.03 88888.00 2013-05-24 18:43:46.375 144 12549.12 150.80 54840.03 88888.00 2013-05-24 18:43:46.500 144 12549.12 150.78 54840.03 88888.00 2013-05-24 18:43:46.625 144 12549.15 150.75 54840.07 88888.00 2013-05-24 18:43:46.750 144 12549.23 150.72 54840.07 88888.00 2013-05-24 18:43:46.875 144 12549.17 150.72 54840.07 88888.00 2013-05-24 18:43:47.000 144 12549.17 150.70 54840.07 88888.00 2013-05-24 18:43:47.125 144 12549.20 150.70 54840.10 88888.00 2013-05-24 18:43:47.250 144 12549.17 150.68 54840.12 88888.00 2013-05-24 18:43:47.375 144 12549.15 150.68 54840.15 88888.00 2013-05-24 18:43:47.500 144 12549.12 150.68 54840.15 88888.00 2013-05-24 18:43:47.625 144 12549.12 150.68 54840.12 88888.00 2013-05-24 18:43:47.750 144 12549.10 150.62 54840.12 88888.00 2013-05-24 18:43:47.875 144 12549.05 150.60 54840.12 88888.00 2013-05-24 18:43:48.000 144 12549.00 150.57 54840.12 88888.00 2013-05-24 18:43:48.125 144 12549.00 150.55 54840.15 88888.00 2013-05-24 18:43:48.250 144 12549.00 150.55 54840.18 88888.00 2013-05-24 18:43:48.375 144 12549.00 150.55 54840.20 88888.00 2013-05-24 18:43:48.500 144 12548.98 150.50 54840.20 88888.00 2013-05-24 18:43:48.625 144 12548.98 150.47 54840.20 88888.00 2013-05-24 18:43:48.750 144 12548.98 150.43 54840.22 88888.00 2013-05-24 18:43:48.875 144 12548.95 150.40 54840.22 88888.00 2013-05-24 18:43:49.000 144 12548.95 150.38 54840.25 88888.00 2013-05-24 18:43:49.125 144 12548.95 150.35 54840.25 88888.00 2013-05-24 18:43:49.250 144 12548.90 150.30 54840.25 88888.00 2013-05-24 18:43:49.375 144 12548.88 150.25 54840.25 88888.00 2013-05-24 18:43:49.500 144 12548.85 150.22 54840.28 88888.00 2013-05-24 18:43:49.625 144 12548.83 150.15 54840.30 88888.00 2013-05-24 18:43:49.750 144 12548.75 150.12 54840.32 88888.00 2013-05-24 18:43:49.875 144 12548.65 150.10 54840.35 88888.00 2013-05-24 18:43:50.000 144 12548.58 150.05 54840.32 88888.00 2013-05-24 18:43:50.125 144 12548.48 149.97 54840.35 88888.00 2013-05-24 18:43:50.250 144 12548.42 149.85 54840.35 88888.00 2013-05-24 18:43:50.375 144 12548.40 149.82 54840.35 88888.00 2013-05-24 18:43:50.500 144 12548.30 149.75 54840.38 88888.00 2013-05-24 18:43:50.625 144 12548.23 149.72 54840.43 88888.00 2013-05-24 18:43:50.750 144 12548.23 149.68 54840.45 88888.00 2013-05-24 18:43:50.875 144 12548.20 149.62 54840.47 88888.00 2013-05-24 18:43:51.000 144 12548.08 149.55 54840.47 88888.00 2013-05-24 18:43:51.125 144 12548.02 149.53 54840.53 88888.00 2013-05-24 18:43:51.250 144 12547.95 149.43 54840.55 88888.00 2013-05-24 18:43:51.375 144 12547.92 149.35 54840.55 88888.00 2013-05-24 18:43:51.500 144 12547.85 149.30 54840.55 88888.00 2013-05-24 18:43:51.625 144 12547.80 149.28 54840.57 88888.00 2013-05-24 18:43:51.750 144 12547.73 149.25 54840.60 88888.00 2013-05-24 18:43:51.875 144 12547.65 149.15 54840.60 88888.00 2013-05-24 18:43:52.000 144 12547.55 149.07 54840.62 88888.00 2013-05-24 18:43:52.125 144 12547.45 148.97 54840.68 88888.00 2013-05-24 18:43:52.250 144 12547.35 148.90 54840.70 88888.00 2013-05-24 18:43:52.375 144 12547.33 148.85 54840.72 88888.00 2013-05-24 18:43:52.500 144 12547.27 148.85 54840.75 88888.00 2013-05-24 18:43:52.625 144 12547.23 148.78 54840.78 88888.00 2013-05-24 18:43:52.750 144 12547.10 148.72 54840.78 88888.00 2013-05-24 18:43:52.875 144 12547.00 148.65 54840.78 88888.00 2013-05-24 18:43:53.000 144 12547.00 148.57 54840.80 88888.00 2013-05-24 18:43:53.125 144 12546.95 148.53 54840.80 88888.00 2013-05-24 18:43:53.250 144 12546.85 148.45 54840.80 88888.00 2013-05-24 18:43:53.375 144 12546.75 148.43 54840.82 88888.00 2013-05-24 18:43:53.500 144 12546.65 148.38 54840.85 88888.00 2013-05-24 18:43:53.625 144 12546.60 148.32 54840.88 88888.00 2013-05-24 18:43:53.750 144 12546.50 148.28 54840.90 88888.00 2013-05-24 18:43:53.875 144 12546.45 148.18 54840.93 88888.00 2013-05-24 18:43:54.000 144 12546.45 148.18 54840.93 88888.00 2013-05-24 18:43:54.125 144 12546.42 148.15 54840.90 88888.00 2013-05-24 18:43:54.250 144 12546.33 148.07 54840.95 88888.00 2013-05-24 18:43:54.375 144 12546.25 148.05 54840.93 88888.00 2013-05-24 18:43:54.500 144 12546.15 147.97 54840.95 88888.00 2013-05-24 18:43:54.625 144 12546.12 148.00 54840.97 88888.00 2013-05-24 18:43:54.750 144 12546.12 148.03 54841.00 88888.00 2013-05-24 18:43:54.875 144 12546.12 148.00 54841.03 88888.00 2013-05-24 18:43:55.000 144 12546.08 148.00 54841.05 88888.00 2013-05-24 18:43:55.125 144 12545.98 148.05 54841.07 88888.00 2013-05-24 18:43:55.250 144 12545.90 148.03 54841.07 88888.00 2013-05-24 18:43:55.375 144 12545.90 148.00 54841.07 88888.00 2013-05-24 18:43:55.500 144 12545.92 148.03 54841.10 88888.00 2013-05-24 18:43:55.625 144 12545.90 148.05 54841.10 88888.00 2013-05-24 18:43:55.750 144 12545.83 148.05 54841.07 88888.00 2013-05-24 18:43:55.875 144 12545.73 148.07 54841.10 88888.00 2013-05-24 18:43:56.000 144 12545.70 148.12 54841.15 88888.00 2013-05-24 18:43:56.125 144 12545.70 148.15 54841.18 88888.00 2013-05-24 18:43:56.250 144 12545.65 148.18 54841.15 88888.00 2013-05-24 18:43:56.375 144 12545.65 148.18 54841.15 88888.00 2013-05-24 18:43:56.500 144 12545.60 148.25 54841.12 88888.00 2013-05-24 18:43:56.625 144 12545.58 148.28 54841.15 88888.00 2013-05-24 18:43:56.750 144 12545.58 148.30 54841.18 88888.00 2013-05-24 18:43:56.875 144 12545.58 148.32 54841.15 88888.00 2013-05-24 18:43:57.000 144 12545.52 148.38 54841.18 88888.00 2013-05-24 18:43:57.125 144 12545.52 148.45 54841.20 88888.00 2013-05-24 18:43:57.250 144 12545.50 148.47 54841.22 88888.00 2013-05-24 18:43:57.375 144 12545.48 148.53 54841.22 88888.00 2013-05-24 18:43:57.500 144 12545.45 148.57 54841.22 88888.00 2013-05-24 18:43:57.625 144 12545.45 148.62 54841.20 88888.00 2013-05-24 18:43:57.750 144 12545.45 148.68 54841.20 88888.00 2013-05-24 18:43:57.875 144 12545.50 148.70 54841.22 88888.00 2013-05-24 18:43:58.000 144 12545.50 148.78 54841.22 88888.00 2013-05-24 18:43:58.125 144 12545.45 148.85 54841.20 88888.00 2013-05-24 18:43:58.250 144 12545.42 148.88 54841.20 88888.00 2013-05-24 18:43:58.375 144 12545.50 148.93 54841.20 88888.00 2013-05-24 18:43:58.500 144 12545.58 148.95 54841.22 88888.00 2013-05-24 18:43:58.625 144 12545.55 149.03 54841.20 88888.00 2013-05-24 18:43:58.750 144 12545.50 149.05 54841.20 88888.00 2013-05-24 18:43:58.875 144 12545.42 149.07 54841.18 88888.00 2013-05-24 18:43:59.000 144 12545.48 149.12 54841.20 88888.00 2013-05-24 18:43:59.125 144 12545.50 149.18 54841.25 88888.00 2013-05-24 18:43:59.250 144 12545.48 149.25 54841.28 88888.00 2013-05-24 18:43:59.375 144 12545.45 149.22 54841.22 88888.00 2013-05-24 18:43:59.500 144 12545.42 149.28 54841.22 88888.00 2013-05-24 18:43:59.625 144 12545.45 149.30 54841.25 88888.00 2013-05-24 18:43:59.750 144 12545.40 149.32 54841.22 88888.00 2013-05-24 18:43:59.875 144 12545.40 149.40 54841.25 88888.00 2013-05-24 18:44:00.000 144 12545.38 149.47 54841.28 88888.00 2013-05-24 18:44:00.125 144 12545.27 149.50 54841.28 88888.00 2013-05-24 18:44:00.250 144 12545.15 149.47 54841.28 88888.00 2013-05-24 18:44:00.375 144 12545.17 149.53 54841.28 88888.00 2013-05-24 18:44:00.500 144 12545.17 149.53 54841.25 88888.00 2013-05-24 18:44:00.625 144 12545.08 149.53 54841.28 88888.00 2013-05-24 18:44:00.750 144 12545.00 149.50 54841.28 88888.00 2013-05-24 18:44:00.875 144 12544.95 149.53 54841.30 88888.00 2013-05-24 18:44:01.000 144 12544.90 149.55 54841.32 88888.00 2013-05-24 18:44:01.125 144 12544.88 149.55 54841.35 88888.00 2013-05-24 18:44:01.250 144 12544.88 149.55 54841.35 88888.00 2013-05-24 18:44:01.375 144 12544.83 149.55 54841.35 88888.00 2013-05-24 18:44:01.500 144 12544.80 149.55 54841.38 88888.00 2013-05-24 18:44:01.625 144 12544.80 149.53 54841.35 88888.00 2013-05-24 18:44:01.750 144 12544.80 149.53 54841.35 88888.00 2013-05-24 18:44:01.875 144 12544.75 149.50 54841.35 88888.00 2013-05-24 18:44:02.000 144 12544.70 149.47 54841.32 88888.00 2013-05-24 18:44:02.125 144 12544.62 149.47 54841.32 88888.00 2013-05-24 18:44:02.250 144 12544.58 149.43 54841.35 88888.00 2013-05-24 18:44:02.375 144 12544.52 149.47 54841.38 88888.00 2013-05-24 18:44:02.500 144 12544.45 149.47 54841.38 88888.00 2013-05-24 18:44:02.625 144 12544.42 149.47 54841.40 88888.00 2013-05-24 18:44:02.750 144 12544.38 149.47 54841.40 88888.00 2013-05-24 18:44:02.875 144 12544.33 149.47 54841.40 88888.00 2013-05-24 18:44:03.000 144 12544.25 149.47 54841.43 88888.00 2013-05-24 18:44:03.125 144 12544.23 149.47 54841.45 88888.00 2013-05-24 18:44:03.250 144 12544.15 149.50 54841.45 88888.00 2013-05-24 18:44:03.375 144 12544.05 149.50 54841.47 88888.00 2013-05-24 18:44:03.500 144 12543.98 149.47 54841.50 88888.00 2013-05-24 18:44:03.625 144 12543.95 149.47 54841.50 88888.00 2013-05-24 18:44:03.750 144 12543.88 149.53 54841.50 88888.00 2013-05-24 18:44:03.875 144 12543.77 149.50 54841.53 88888.00 2013-05-24 18:44:04.000 144 12543.70 149.50 54841.50 88888.00 2013-05-24 18:44:04.125 144 12543.70 149.55 54841.53 88888.00 2013-05-24 18:44:04.250 144 12543.60 149.53 54841.57 88888.00 2013-05-24 18:44:04.375 144 12543.55 149.55 54841.57 88888.00 2013-05-24 18:44:04.500 144 12543.48 149.60 54841.57 88888.00 2013-05-24 18:44:04.625 144 12543.48 149.62 54841.55 88888.00 2013-05-24 18:44:04.750 144 12543.40 149.65 54841.57 88888.00 2013-05-24 18:44:04.875 144 12543.38 149.68 54841.57 88888.00 2013-05-24 18:44:05.000 144 12543.30 149.70 54841.60 88888.00 2013-05-24 18:44:05.125 144 12543.30 149.70 54841.62 88888.00 2013-05-24 18:44:05.250 144 12543.25 149.72 54841.60 88888.00 2013-05-24 18:44:05.375 144 12543.17 149.72 54841.60 88888.00 2013-05-24 18:44:05.500 144 12543.12 149.80 54841.60 88888.00 2013-05-24 18:44:05.625 144 12543.12 149.80 54841.57 88888.00 2013-05-24 18:44:05.750 144 12543.10 149.82 54841.60 88888.00 2013-05-24 18:44:05.875 144 12543.02 149.90 54841.60 88888.00 2013-05-24 18:44:06.000 144 12543.05 149.95 54841.60 88888.00 2013-05-24 18:44:06.125 144 12543.02 149.97 54841.62 88888.00 2013-05-24 18:44:06.250 144 12542.90 149.97 54841.62 88888.00 2013-05-24 18:44:06.375 144 12542.85 150.03 54841.60 88888.00 2013-05-24 18:44:06.500 144 12542.88 150.07 54841.60 88888.00 2013-05-24 18:44:06.625 144 12542.85 150.12 54841.60 88888.00 2013-05-24 18:44:06.750 144 12542.83 150.20 54841.62 88888.00 2013-05-24 18:44:06.875 144 12542.77 150.22 54841.62 88888.00 2013-05-24 18:44:07.000 144 12542.70 150.22 54841.62 88888.00 2013-05-24 18:44:07.125 144 12542.60 150.25 54841.62 88888.00 2013-05-24 18:44:07.250 144 12542.55 150.30 54841.65 88888.00 2013-05-24 18:44:07.375 144 12542.52 150.38 54841.65 88888.00 2013-05-24 18:44:07.500 144 12542.45 150.40 54841.65 88888.00 2013-05-24 18:44:07.625 144 12542.42 150.43 54841.65 88888.00 2013-05-24 18:44:07.750 144 12542.40 150.45 54841.70 88888.00 2013-05-24 18:44:07.875 144 12542.38 150.53 54841.68 88888.00 2013-05-24 18:44:08.000 144 12542.30 150.53 54841.65 88888.00 2013-05-24 18:44:08.125 144 12542.20 150.57 54841.70 88888.00 2013-05-24 18:44:08.250 144 12542.12 150.65 54841.72 88888.00 2013-05-24 18:44:08.375 144 12542.12 150.72 54841.70 88888.00 2013-05-24 18:44:08.500 144 12542.08 150.75 54841.68 88888.00 2013-05-24 18:44:08.625 144 12542.10 150.80 54841.68 88888.00 2013-05-24 18:44:08.750 144 12542.08 150.88 54841.68 88888.00 2013-05-24 18:44:08.875 144 12542.05 150.90 54841.68 88888.00 2013-05-24 18:44:09.000 144 12542.00 150.82 54841.70 88888.00 2013-05-24 18:44:09.125 144 12541.92 150.93 54841.70 88888.00 2013-05-24 18:44:09.250 144 12541.83 150.97 54841.72 88888.00 2013-05-24 18:44:09.375 144 12541.80 151.03 54841.68 88888.00 2013-05-24 18:44:09.500 144 12541.83 151.10 54841.68 88888.00 2013-05-24 18:44:09.625 144 12541.77 151.15 54841.68 88888.00 2013-05-24 18:44:09.750 144 12541.70 151.18 54841.68 88888.00 2013-05-24 18:44:09.875 144 12541.70 151.22 54841.68 88888.00 2013-05-24 18:44:10.000 144 12541.73 151.35 54841.62 88888.00 2013-05-24 18:44:10.125 144 12541.65 151.38 54841.65 88888.00 2013-05-24 18:44:10.250 144 12541.60 151.43 54841.65 88888.00 2013-05-24 18:44:10.375 144 12541.62 151.50 54841.65 88888.00 2013-05-24 18:44:10.500 144 12541.62 151.55 54841.62 88888.00 2013-05-24 18:44:10.625 144 12541.60 151.60 54841.62 88888.00 2013-05-24 18:44:10.750 144 12541.60 151.62 54841.62 88888.00 2013-05-24 18:44:10.875 144 12541.62 151.70 54841.62 88888.00 2013-05-24 18:44:11.000 144 12541.60 151.78 54841.62 88888.00 2013-05-24 18:44:11.125 144 12541.58 151.80 54841.60 88888.00 2013-05-24 18:44:11.250 144 12541.58 151.88 54841.60 88888.00 2013-05-24 18:44:11.375 144 12541.58 151.93 54841.62 88888.00 2013-05-24 18:44:11.500 144 12541.60 151.95 54841.62 88888.00 2013-05-24 18:44:11.625 144 12541.52 152.00 54841.60 88888.00 2013-05-24 18:44:11.750 144 12541.55 152.05 54841.62 88888.00 2013-05-24 18:44:11.875 144 12541.55 152.10 54841.60 88888.00 2013-05-24 18:44:12.000 144 12541.50 152.18 54841.60 88888.00 2013-05-24 18:44:12.125 144 12541.50 152.28 54841.62 88888.00 2013-05-24 18:44:12.250 144 12541.50 152.28 54841.60 88888.00 2013-05-24 18:44:12.375 144 12541.55 152.30 54841.57 88888.00 2013-05-24 18:44:12.500 144 12541.55 152.35 54841.57 88888.00 2013-05-24 18:44:12.625 144 12541.58 152.40 54841.57 88888.00 2013-05-24 18:44:12.750 144 12541.55 152.47 54841.57 88888.00 2013-05-24 18:44:12.875 144 12541.55 152.50 54841.55 88888.00 2013-05-24 18:44:13.000 144 12541.60 152.55 54841.50 88888.00 2013-05-24 18:44:13.125 144 12541.58 152.60 54841.53 88888.00 2013-05-24 18:44:13.250 144 12541.58 152.62 54841.50 88888.00 2013-05-24 18:44:13.375 144 12541.65 152.68 54841.47 88888.00 2013-05-24 18:44:13.500 144 12541.67 152.72 54841.47 88888.00 2013-05-24 18:44:13.625 144 12541.67 152.78 54841.47 88888.00 2013-05-24 18:44:13.750 144 12541.73 152.82 54841.45 88888.00 2013-05-24 18:44:13.875 144 12541.80 152.85 54841.45 88888.00 2013-05-24 18:44:14.000 144 12541.90 152.93 54841.45 88888.00 2013-05-24 18:44:14.125 144 12541.95 152.97 54841.45 88888.00 2013-05-24 18:44:14.250 144 12541.98 153.00 54841.43 88888.00 2013-05-24 18:44:14.375 144 12542.02 153.03 54841.40 88888.00 2013-05-24 18:44:14.500 144 12542.05 153.10 54841.43 88888.00 2013-05-24 18:44:14.625 144 12542.12 153.12 54841.40 88888.00 2013-05-24 18:44:14.750 144 12542.10 153.12 54841.38 88888.00 2013-05-24 18:44:14.875 144 12542.08 153.15 54841.35 88888.00 2013-05-24 18:44:15.000 144 12542.12 153.18 54841.30 88888.00 2013-05-24 18:44:15.125 144 12542.20 153.25 54841.35 88888.00 2013-05-24 18:44:15.250 144 12542.25 153.28 54841.35 88888.00 2013-05-24 18:44:15.375 144 12542.33 153.32 54841.32 88888.00 2013-05-24 18:44:15.500 144 12542.27 153.32 54841.28 88888.00 2013-05-24 18:44:15.625 144 12542.30 153.32 54841.28 88888.00 2013-05-24 18:44:15.750 144 12542.27 153.38 54841.25 88888.00 2013-05-24 18:44:15.875 144 12542.30 153.40 54841.28 88888.00 2013-05-24 18:44:16.000 144 12542.27 153.43 54841.25 88888.00 2013-05-24 18:44:16.125 144 12542.33 153.47 54841.25 88888.00 2013-05-24 18:44:16.250 144 12542.38 153.47 54841.22 88888.00 2013-05-24 18:44:16.375 144 12542.40 153.47 54841.22 88888.00 2013-05-24 18:44:16.500 144 12542.38 153.50 54841.20 88888.00 2013-05-24 18:44:16.625 144 12542.35 153.53 54841.20 88888.00 2013-05-24 18:44:16.750 144 12542.35 153.55 54841.18 88888.00 2013-05-24 18:44:16.875 144 12542.38 153.57 54841.20 88888.00 2013-05-24 18:44:17.000 144 12542.35 153.60 54841.18 88888.00 2013-05-24 18:44:17.125 144 12542.30 153.60 54841.18 88888.00 2013-05-24 18:44:17.250 144 12542.23 153.60 54841.20 88888.00 2013-05-24 18:44:17.375 144 12542.25 153.62 54841.18 88888.00 2013-05-24 18:44:17.500 144 12542.25 153.65 54841.18 88888.00 2013-05-24 18:44:17.625 144 12542.25 153.65 54841.20 88888.00 2013-05-24 18:44:17.750 144 12542.25 153.68 54841.18 88888.00 2013-05-24 18:44:17.875 144 12542.17 153.68 54841.15 88888.00 2013-05-24 18:44:18.000 144 12542.12 153.70 54841.15 88888.00 2013-05-24 18:44:18.125 144 12542.12 153.75 54841.15 88888.00 2013-05-24 18:44:18.250 144 12542.10 153.75 54841.18 88888.00 2013-05-24 18:44:18.375 144 12542.10 153.80 54841.18 88888.00 2013-05-24 18:44:18.500 144 12542.05 153.85 54841.15 88888.00 2013-05-24 18:44:18.625 144 12542.10 153.88 54841.12 88888.00 2013-05-24 18:44:18.750 144 12542.12 153.93 54841.12 88888.00 2013-05-24 18:44:18.875 144 12542.10 153.95 54841.12 88888.00 2013-05-24 18:44:19.000 144 12542.05 153.97 54841.10 88888.00 2013-05-24 18:44:19.125 144 12542.08 154.03 54841.12 88888.00 2013-05-24 18:44:19.250 144 12542.10 154.05 54841.10 88888.00 2013-05-24 18:44:19.375 144 12542.10 154.10 54841.12 88888.00 2013-05-24 18:44:19.500 144 12542.08 154.18 54841.10 88888.00 2013-05-24 18:44:19.625 144 12542.02 154.25 54841.10 88888.00 2013-05-24 18:44:19.750 144 12542.02 154.30 54841.07 88888.00 2013-05-24 18:44:19.875 144 12542.02 154.38 54841.07 88888.00 2013-05-24 18:44:20.000 144 12542.02 154.40 54841.07 88888.00 2013-05-24 18:44:20.125 144 12542.08 154.45 54841.10 88888.00 2013-05-24 18:44:20.250 144 12542.08 154.55 54841.07 88888.00 2013-05-24 18:44:20.375 144 12542.05 154.62 54841.03 88888.00 2013-05-24 18:44:20.500 144 12542.10 154.70 54841.03 88888.00 2013-05-24 18:44:20.625 144 12542.08 154.75 54841.00 88888.00 2013-05-24 18:44:20.750 144 12542.05 154.80 54841.03 88888.00 2013-05-24 18:44:20.875 144 12542.10 154.90 54841.00 88888.00 2013-05-24 18:44:21.000 144 12542.12 155.00 54840.97 88888.00 2013-05-24 18:44:21.125 144 12542.10 155.12 54840.97 88888.00 2013-05-24 18:44:21.250 144 12542.08 155.18 54840.93 88888.00 2013-05-24 18:44:21.375 144 12542.05 155.22 54840.93 88888.00 2013-05-24 18:44:21.500 144 12542.15 155.35 54840.90 88888.00 2013-05-24 18:44:21.625 144 12542.23 155.47 54840.88 88888.00 2013-05-24 18:44:21.750 144 12542.27 155.55 54840.85 88888.00 2013-05-24 18:44:21.875 144 12542.35 155.60 54840.85 88888.00 2013-05-24 18:44:22.000 144 12542.42 155.68 54840.82 88888.00 2013-05-24 18:44:22.125 144 12542.48 155.80 54840.85 88888.00 2013-05-24 18:44:22.250 144 12542.48 155.90 54840.80 88888.00 2013-05-24 18:44:22.375 144 12542.55 155.97 54840.80 88888.00 2013-05-24 18:44:22.500 144 12542.58 156.00 54840.80 88888.00 2013-05-24 18:44:22.625 144 12542.55 156.07 54840.80 88888.00 2013-05-24 18:44:22.750 144 12542.62 156.15 54840.78 88888.00 2013-05-24 18:44:22.875 144 12542.65 156.22 54840.75 88888.00 2013-05-24 18:44:23.000 144 12542.70 156.28 54840.70 88888.00 2013-05-24 18:44:23.125 144 12542.70 156.35 54840.70 88888.00 2013-05-24 18:44:23.250 144 12542.73 156.40 54840.68 88888.00 2013-05-24 18:44:23.375 144 12542.80 156.47 54840.68 88888.00 2013-05-24 18:44:23.500 144 12542.85 156.50 54840.65 88888.00 2013-05-24 18:44:23.625 144 12542.95 156.55 54840.65 88888.00 2013-05-24 18:44:23.750 144 12543.00 156.57 54840.62 88888.00 2013-05-24 18:44:23.875 144 12543.00 156.65 54840.60 88888.00 2013-05-24 18:44:24.000 144 12542.98 156.72 54840.60 88888.00 2013-05-24 18:44:24.125 144 12543.00 156.75 54840.57 88888.00 2013-05-24 18:44:24.250 144 12543.05 156.78 54840.57 88888.00 2013-05-24 18:44:24.375 144 12543.12 156.80 54840.57 88888.00 2013-05-24 18:44:24.500 144 12543.12 156.85 54840.57 88888.00 2013-05-24 18:44:24.625 144 12543.15 156.88 54840.57 88888.00 2013-05-24 18:44:24.750 144 12543.15 156.90 54840.53 88888.00 2013-05-24 18:44:24.875 144 12543.20 156.93 54840.50 88888.00 2013-05-24 18:44:25.000 144 12543.20 156.97 54840.50 88888.00 2013-05-24 18:44:25.125 144 12543.17 157.00 54840.50 88888.00 2013-05-24 18:44:25.250 144 12543.17 157.03 54840.50 88888.00 2013-05-24 18:44:25.375 144 12543.25 157.03 54840.50 88888.00 2013-05-24 18:44:25.500 144 12543.27 157.05 54840.50 88888.00 2013-05-24 18:44:25.625 144 12543.23 157.07 54840.47 88888.00 2013-05-24 18:44:25.750 144 12543.23 157.15 54840.47 88888.00 2013-05-24 18:44:25.875 144 12543.27 157.15 54840.45 88888.00 2013-05-24 18:44:26.000 144 12543.30 157.18 54840.45 88888.00 2013-05-24 18:44:26.125 144 12543.23 157.20 54840.47 88888.00 2013-05-24 18:44:26.250 144 12543.12 157.20 54840.45 88888.00 2013-05-24 18:44:26.375 144 12543.17 157.28 54840.47 88888.00 2013-05-24 18:44:26.500 144 12543.15 157.30 54840.47 88888.00 2013-05-24 18:44:26.625 144 12543.15 157.35 54840.45 88888.00 2013-05-24 18:44:26.750 144 12543.12 157.35 54840.45 88888.00 2013-05-24 18:44:26.875 144 12543.10 157.38 54840.45 88888.00 2013-05-24 18:44:27.000 144 12543.05 157.43 54840.45 88888.00 2013-05-24 18:44:27.125 144 12543.02 157.47 54840.47 88888.00 2013-05-24 18:44:27.250 144 12542.98 157.50 54840.45 88888.00 2013-05-24 18:44:27.375 144 12542.95 157.53 54840.45 88888.00 2013-05-24 18:44:27.500 144 12543.02 157.57 54840.43 88888.00 2013-05-24 18:44:27.625 144 12543.08 157.60 54840.40 88888.00 2013-05-24 18:44:27.750 144 12543.05 157.68 54840.38 88888.00 2013-05-24 18:44:27.875 144 12543.02 157.70 54840.40 88888.00 2013-05-24 18:44:28.000 144 12543.05 157.72 54840.40 88888.00 2013-05-24 18:44:28.125 144 12543.10 157.80 54840.40 88888.00 2013-05-24 18:44:28.250 144 12543.10 157.93 54840.43 88888.00 2013-05-24 18:44:28.375 144 12543.17 158.03 54840.43 88888.00 2013-05-24 18:44:28.500 144 12543.23 158.07 54840.38 88888.00 2013-05-24 18:44:28.625 144 12543.25 158.10 54840.35 88888.00 2013-05-24 18:44:28.750 144 12543.25 158.15 54840.35 88888.00 2013-05-24 18:44:28.875 144 12543.23 158.25 54840.35 88888.00 2013-05-24 18:44:29.000 144 12543.25 158.32 54840.32 88888.00 2013-05-24 18:44:29.125 144 12543.35 158.38 54840.32 88888.00 2013-05-24 18:44:29.250 144 12543.40 158.47 54840.30 88888.00 2013-05-24 18:44:29.375 144 12543.42 158.55 54840.30 88888.00 2013-05-24 18:44:29.500 144 12543.48 158.60 54840.25 88888.00 2013-05-24 18:44:29.625 144 12543.45 158.68 54840.30 88888.00 2013-05-24 18:44:29.750 144 12543.48 158.78 54840.30 88888.00 2013-05-24 18:44:29.875 144 12543.50 158.85 54840.28 88888.00 2013-05-24 18:44:30.000 144 12543.55 158.93 54840.22 88888.00 2013-05-24 18:44:30.125 144 12543.50 159.00 54840.22 88888.00 2013-05-24 18:44:30.250 144 12543.50 159.10 54840.20 88888.00 2013-05-24 18:44:30.375 144 12543.65 159.20 54840.20 88888.00 2013-05-24 18:44:30.500 144 12543.73 159.25 54840.15 88888.00 2013-05-24 18:44:30.625 144 12543.73 159.32 54840.12 88888.00 2013-05-24 18:44:30.750 144 12543.85 159.40 54840.12 88888.00 2013-05-24 18:44:30.875 144 12543.92 159.45 54840.10 88888.00 2013-05-24 18:44:31.000 144 12543.98 159.53 54840.07 88888.00 2013-05-24 18:44:31.125 144 12544.00 159.62 54840.07 88888.00 2013-05-24 18:44:31.250 144 12544.05 159.70 54840.05 88888.00 2013-05-24 18:44:31.375 144 12544.08 159.72 54840.03 88888.00 2013-05-24 18:44:31.500 144 12544.10 159.80 54840.00 88888.00 2013-05-24 18:44:31.625 144 12544.20 159.88 54840.00 88888.00 2013-05-24 18:44:31.750 144 12544.30 159.95 54839.95 88888.00 2013-05-24 18:44:31.875 144 12544.40 160.00 54839.95 88888.00 2013-05-24 18:44:32.000 144 12544.40 160.07 54839.93 88888.00 2013-05-24 18:44:32.125 144 12544.40 160.12 54839.90 88888.00 2013-05-24 18:44:32.250 144 12544.45 160.18 54839.88 88888.00 2013-05-24 18:44:32.375 144 12544.58 160.25 54839.88 88888.00 2013-05-24 18:44:32.500 144 12544.65 160.30 54839.85 88888.00 2013-05-24 18:44:32.625 144 12544.75 160.35 54839.80 88888.00 2013-05-24 18:44:32.750 144 12544.80 160.40 54839.78 88888.00 2013-05-24 18:44:32.875 144 12544.83 160.45 54839.78 88888.00 2013-05-24 18:44:33.000 144 12544.85 160.45 54839.75 88888.00 2013-05-24 18:44:33.125 144 12544.92 160.50 54839.78 88888.00 2013-05-24 18:44:33.250 144 12544.92 160.55 54839.72 88888.00 2013-05-24 18:44:33.375 144 12545.00 160.60 54839.72 88888.00 2013-05-24 18:44:33.500 144 12545.05 160.65 54839.72 88888.00 2013-05-24 18:44:33.625 144 12545.10 160.68 54839.70 88888.00 2013-05-24 18:44:33.750 144 12545.15 160.68 54839.68 88888.00 2013-05-24 18:44:33.875 144 12545.17 160.75 54839.68 88888.00 2013-05-24 18:44:34.000 144 12545.25 160.78 54839.65 88888.00 2013-05-24 18:44:34.125 144 12545.30 160.80 54839.62 88888.00 2013-05-24 18:44:34.250 144 12545.35 160.82 54839.60 88888.00 2013-05-24 18:44:34.375 144 12545.35 160.82 54839.60 88888.00 2013-05-24 18:44:34.500 144 12545.33 160.88 54839.57 88888.00 2013-05-24 18:44:34.625 144 12545.38 160.90 54839.55 88888.00 2013-05-24 18:44:34.750 144 12545.38 160.93 54839.57 88888.00 2013-05-24 18:44:34.875 144 12545.33 160.95 54839.55 88888.00 2013-05-24 18:44:35.000 144 12545.35 160.97 54839.53 88888.00 2013-05-24 18:44:35.125 144 12545.38 160.95 54839.50 88888.00 2013-05-24 18:44:35.250 144 12545.40 161.00 54839.53 88888.00 2013-05-24 18:44:35.375 144 12545.42 161.00 54839.50 88888.00 2013-05-24 18:44:35.500 144 12545.45 161.03 54839.50 88888.00 2013-05-24 18:44:35.625 144 12545.48 161.07 54839.50 88888.00 2013-05-24 18:44:35.750 144 12545.45 161.07 54839.50 88888.00 2013-05-24 18:44:35.875 144 12545.42 161.10 54839.53 88888.00 2013-05-24 18:44:36.000 144 12545.50 161.10 54839.47 88888.00 2013-05-24 18:44:36.125 144 12545.58 161.12 54839.47 88888.00 2013-05-24 18:44:36.250 144 12545.55 161.12 54839.47 88888.00 2013-05-24 18:44:36.375 144 12545.58 161.18 54839.47 88888.00 2013-05-24 18:44:36.500 144 12545.58 161.20 54839.47 88888.00 2013-05-24 18:44:36.625 144 12545.60 161.20 54839.45 88888.00 2013-05-24 18:44:36.750 144 12545.62 161.25 54839.43 88888.00 2013-05-24 18:44:36.875 144 12545.62 161.28 54839.47 88888.00 2013-05-24 18:44:37.000 144 12545.60 161.30 54839.47 88888.00 2013-05-24 18:44:37.125 144 12545.58 161.30 54839.47 88888.00 2013-05-24 18:44:37.250 144 12545.58 161.38 54839.47 88888.00 2013-05-24 18:44:37.375 144 12545.62 161.43 54839.50 88888.00 2013-05-24 18:44:37.500 144 12545.65 161.45 54839.50 88888.00 2013-05-24 18:44:37.625 144 12545.67 161.45 54839.47 88888.00 2013-05-24 18:44:37.750 144 12545.70 161.47 54839.50 88888.00 2013-05-24 18:44:37.875 144 12545.73 161.47 54839.50 88888.00 2013-05-24 18:44:38.000 144 12545.73 161.53 54839.47 88888.00 2013-05-24 18:44:38.125 144 12545.70 161.53 54839.50 88888.00 2013-05-24 18:44:38.250 144 12545.73 161.50 54839.47 88888.00 2013-05-24 18:44:38.375 144 12545.83 161.55 54839.45 88888.00 2013-05-24 18:44:38.500 144 12545.85 161.60 54839.47 88888.00 2013-05-24 18:44:38.625 144 12545.85 161.60 54839.47 88888.00 2013-05-24 18:44:38.750 144 12545.80 161.60 54839.47 88888.00 2013-05-24 18:44:38.875 144 12545.77 161.62 54839.47 88888.00 2013-05-24 18:44:39.000 144 12545.80 161.65 54839.47 88888.00 2013-05-24 18:44:39.125 144 12545.85 161.68 54839.47 88888.00 2013-05-24 18:44:39.250 144 12545.83 161.68 54839.45 88888.00 2013-05-24 18:44:39.375 144 12545.88 161.68 54839.45 88888.00 2013-05-24 18:44:39.500 144 12545.92 161.68 54839.45 88888.00 2013-05-24 18:44:39.625 144 12545.98 161.72 54839.47 88888.00 2013-05-24 18:44:39.750 144 12545.92 161.70 54839.47 88888.00 2013-05-24 18:44:39.875 144 12545.90 161.68 54839.47 88888.00 2013-05-24 18:44:40.000 144 12545.90 161.70 54839.47 88888.00 2013-05-24 18:44:40.125 144 12545.85 161.70 54839.47 88888.00 2013-05-24 18:44:40.250 144 12545.77 161.70 54839.47 88888.00 2013-05-24 18:44:40.375 144 12545.85 161.72 54839.53 88888.00 2013-05-24 18:44:40.500 144 12545.88 161.70 54839.55 88888.00 2013-05-24 18:44:40.625 144 12545.92 161.70 54839.57 88888.00 2013-05-24 18:44:40.750 144 12545.88 161.68 54839.55 88888.00 2013-05-24 18:44:40.875 144 12545.85 161.65 54839.55 88888.00 2013-05-24 18:44:41.000 144 12545.75 161.62 54839.53 88888.00 2013-05-24 18:44:41.125 144 12545.75 161.60 54839.55 88888.00 2013-05-24 18:44:41.250 144 12545.73 161.57 54839.55 88888.00 2013-05-24 18:44:41.375 144 12545.73 161.57 54839.55 88888.00 2013-05-24 18:44:41.500 144 12545.70 161.55 54839.57 88888.00 2013-05-24 18:44:41.625 144 12545.70 161.50 54839.57 88888.00 2013-05-24 18:44:41.750 144 12545.65 161.47 54839.57 88888.00 2013-05-24 18:44:41.875 144 12545.67 161.47 54839.60 88888.00 2013-05-24 18:44:42.000 144 12545.77 161.45 54839.60 88888.00 2013-05-24 18:44:42.125 144 12545.77 161.40 54839.57 88888.00 2013-05-24 18:44:42.250 144 12545.70 161.38 54839.60 88888.00 2013-05-24 18:44:42.375 144 12545.70 161.38 54839.57 88888.00 2013-05-24 18:44:42.500 144 12545.73 161.40 54839.60 88888.00 2013-05-24 18:44:42.625 144 12545.75 161.35 54839.57 88888.00 2013-05-24 18:44:42.750 144 12545.73 161.28 54839.55 88888.00 2013-05-24 18:44:42.875 144 12545.70 161.25 54839.60 88888.00 2013-05-24 18:44:43.000 144 12545.70 161.22 54839.60 88888.00 2013-05-24 18:44:43.125 144 12545.70 161.22 54839.60 88888.00 2013-05-24 18:44:43.250 144 12545.65 161.20 54839.60 88888.00 2013-05-24 18:44:43.375 144 12545.67 161.20 54839.60 88888.00 2013-05-24 18:44:43.500 144 12545.67 161.18 54839.62 88888.00 2013-05-24 18:44:43.625 144 12545.62 161.15 54839.60 88888.00 2013-05-24 18:44:43.750 144 12545.67 161.15 54839.60 88888.00 2013-05-24 18:44:43.875 144 12545.73 161.18 54839.62 88888.00 2013-05-24 18:44:44.000 144 12545.73 161.18 54839.62 88888.00 2013-05-24 18:44:44.125 144 12545.73 161.20 54839.62 88888.00 2013-05-24 18:44:44.250 144 12545.70 161.15 54839.60 88888.00 2013-05-24 18:44:44.375 144 12545.70 161.12 54839.55 88888.00 2013-05-24 18:44:44.500 144 12545.67 161.12 54839.57 88888.00 2013-05-24 18:44:44.625 144 12545.67 161.12 54839.57 88888.00 2013-05-24 18:44:44.750 144 12545.70 161.12 54839.57 88888.00 2013-05-24 18:44:44.875 144 12545.75 161.12 54839.55 88888.00 2013-05-24 18:44:45.000 144 12545.77 161.12 54839.53 88888.00 2013-05-24 18:44:45.125 144 12545.75 161.15 54839.53 88888.00 2013-05-24 18:44:45.250 144 12545.77 161.12 54839.55 88888.00 2013-05-24 18:44:45.375 144 12545.88 161.15 54839.55 88888.00 2013-05-24 18:44:45.500 144 12545.85 161.12 54839.57 88888.00 2013-05-24 18:44:45.625 144 12545.88 161.15 54839.57 88888.00 2013-05-24 18:44:45.750 144 12545.92 161.18 54839.53 88888.00 2013-05-24 18:44:45.875 144 12545.92 161.22 54839.53 88888.00 2013-05-24 18:44:46.000 144 12545.95 161.22 54839.53 88888.00 2013-05-24 18:44:46.125 144 12545.90 161.25 54839.55 88888.00 2013-05-24 18:44:46.250 144 12545.88 161.25 54839.55 88888.00 2013-05-24 18:44:46.375 144 12545.92 161.25 54839.53 88888.00 2013-05-24 18:44:46.500 144 12545.95 161.28 54839.47 88888.00 2013-05-24 18:44:46.625 144 12545.98 161.35 54839.47 88888.00 2013-05-24 18:44:46.750 144 12545.98 161.38 54839.47 88888.00 2013-05-24 18:44:46.875 144 12546.00 161.43 54839.50 88888.00 2013-05-24 18:44:47.000 144 12546.05 161.40 54839.50 88888.00 2013-05-24 18:44:47.125 144 12546.02 161.38 54839.50 88888.00 2013-05-24 18:44:47.250 144 12546.02 161.38 54839.47 88888.00 2013-05-24 18:44:47.375 144 12546.00 161.40 54839.43 88888.00 2013-05-24 18:44:47.500 144 12545.98 161.43 54839.43 88888.00 2013-05-24 18:44:47.625 144 12546.02 161.47 54839.45 88888.00 2013-05-24 18:44:47.750 144 12546.10 161.53 54839.47 88888.00 2013-05-24 18:44:47.875 144 12546.05 161.57 54839.50 88888.00 2013-05-24 18:44:48.000 144 12546.08 161.55 54839.50 88888.00 2013-05-24 18:44:48.125 144 12546.10 161.53 54839.47 88888.00 2013-05-24 18:44:48.250 144 12546.10 161.50 54839.47 88888.00 2013-05-24 18:44:48.375 144 12546.15 161.57 54839.50 88888.00 2013-05-24 18:44:48.500 144 12546.15 161.62 54839.53 88888.00 2013-05-24 18:44:48.625 144 12546.12 161.62 54839.53 88888.00 2013-05-24 18:44:48.750 144 12546.05 161.60 54839.53 88888.00 2013-05-24 18:44:48.875 144 12546.05 161.57 54839.53 88888.00 2013-05-24 18:44:49.000 144 12546.02 161.57 54839.53 88888.00 2013-05-24 18:44:49.125 144 12546.02 161.60 54839.55 88888.00 2013-05-24 18:44:49.250 144 12546.00 161.60 54839.55 88888.00 2013-05-24 18:44:49.375 144 12545.95 161.57 54839.50 88888.00 2013-05-24 18:44:49.500 144 12545.90 161.60 54839.55 88888.00 2013-05-24 18:44:49.625 144 12545.83 161.55 54839.55 88888.00 2013-05-24 18:44:49.750 144 12545.83 161.55 54839.55 88888.00 2013-05-24 18:44:49.875 144 12545.80 161.55 54839.60 88888.00 2013-05-24 18:44:50.000 144 12545.75 161.55 54839.60 88888.00 2013-05-24 18:44:50.125 144 12545.73 161.55 54839.65 88888.00 2013-05-24 18:44:50.250 144 12545.67 161.47 54839.62 88888.00 2013-05-24 18:44:50.375 144 12545.67 161.50 54839.62 88888.00 2013-05-24 18:44:50.500 144 12545.67 161.47 54839.62 88888.00 2013-05-24 18:44:50.625 144 12545.62 161.50 54839.65 88888.00 2013-05-24 18:44:50.750 144 12545.60 161.45 54839.70 88888.00 2013-05-24 18:44:50.875 144 12545.50 161.40 54839.72 88888.00 2013-05-24 18:44:51.000 144 12545.48 161.43 54839.70 88888.00 2013-05-24 18:44:51.125 144 12545.40 161.43 54839.72 88888.00 2013-05-24 18:44:51.250 144 12545.30 161.35 54839.75 88888.00 2013-05-24 18:44:51.375 144 12545.30 161.32 54839.75 88888.00 2013-05-24 18:44:51.500 144 12545.33 161.35 54839.78 88888.00 2013-05-24 18:44:51.625 144 12545.30 161.35 54839.78 88888.00 2013-05-24 18:44:51.750 144 12545.23 161.32 54839.78 88888.00 2013-05-24 18:44:51.875 144 12545.20 161.32 54839.78 88888.00 2013-05-24 18:44:52.000 144 12545.17 161.30 54839.78 88888.00 2013-05-24 18:44:52.125 144 12545.12 161.22 54839.78 88888.00 2013-05-24 18:44:52.250 144 12545.10 161.22 54839.80 88888.00 2013-05-24 18:44:52.375 144 12545.10 161.22 54839.80 88888.00 2013-05-24 18:44:52.500 144 12545.05 161.22 54839.80 88888.00 2013-05-24 18:44:52.625 144 12545.10 161.22 54839.80 88888.00 2013-05-24 18:44:52.750 144 12545.17 161.22 54839.80 88888.00 2013-05-24 18:44:52.875 144 12545.20 161.22 54839.80 88888.00 2013-05-24 18:44:53.000 144 12545.10 161.20 54839.80 88888.00 2013-05-24 18:44:53.125 144 12545.08 161.18 54839.82 88888.00 2013-05-24 18:44:53.250 144 12545.12 161.15 54839.85 88888.00 2013-05-24 18:44:53.375 144 12545.12 161.18 54839.85 88888.00 2013-05-24 18:44:53.500 144 12545.12 161.20 54839.88 88888.00 2013-05-24 18:44:53.625 144 12545.15 161.20 54839.82 88888.00 2013-05-24 18:44:53.750 144 12545.17 161.20 54839.85 88888.00 2013-05-24 18:44:53.875 144 12545.15 161.18 54839.88 88888.00 2013-05-24 18:44:54.000 144 12545.08 161.15 54839.82 88888.00 2013-05-24 18:44:54.125 144 12545.10 161.15 54839.85 88888.00 2013-05-24 18:44:54.250 144 12545.20 161.15 54839.82 88888.00 2013-05-24 18:44:54.375 144 12545.35 161.20 54839.82 88888.00 2013-05-24 18:44:54.500 144 12545.35 161.20 54839.82 88888.00 2013-05-24 18:44:54.625 144 12545.30 161.18 54839.78 88888.00 2013-05-24 18:44:54.750 144 12545.30 161.18 54839.80 88888.00 2013-05-24 18:44:54.875 144 12545.35 161.18 54839.80 88888.00 2013-05-24 18:44:55.000 144 12545.35 161.18 54839.82 88888.00 2013-05-24 18:44:55.125 144 12545.38 161.20 54839.82 88888.00 2013-05-24 18:44:55.250 144 12545.30 161.18 54839.80 88888.00 2013-05-24 18:44:55.375 144 12545.33 161.18 54839.78 88888.00 2013-05-24 18:44:55.500 144 12545.30 161.15 54839.78 88888.00 2013-05-24 18:44:55.625 144 12545.33 161.18 54839.78 88888.00 2013-05-24 18:44:55.750 144 12545.40 161.20 54839.82 88888.00 2013-05-24 18:44:55.875 144 12545.45 161.20 54839.85 88888.00 2013-05-24 18:44:56.000 144 12545.38 161.12 54839.80 88888.00 2013-05-24 18:44:56.125 144 12545.40 161.12 54839.80 88888.00 2013-05-24 18:44:56.250 144 12545.45 161.07 54839.80 88888.00 2013-05-24 18:44:56.375 144 12545.48 161.05 54839.82 88888.00 2013-05-24 18:44:56.500 144 12545.48 161.03 54839.80 88888.00 2013-05-24 18:44:56.625 144 12545.45 161.03 54839.80 88888.00 2013-05-24 18:44:56.750 144 12545.45 161.05 54839.80 88888.00 2013-05-24 18:44:56.875 144 12545.48 161.03 54839.80 88888.00 2013-05-24 18:44:57.000 144 12545.45 161.00 54839.80 88888.00 2013-05-24 18:44:57.125 144 12545.42 161.03 54839.82 88888.00 2013-05-24 18:44:57.250 144 12545.42 160.95 54839.82 88888.00 2013-05-24 18:44:57.375 144 12545.52 160.93 54839.80 88888.00 2013-05-24 18:44:57.500 144 12545.55 160.90 54839.80 88888.00 2013-05-24 18:44:57.625 144 12545.55 160.90 54839.82 88888.00 2013-05-24 18:44:57.750 144 12545.58 160.90 54839.85 88888.00 2013-05-24 18:44:57.875 144 12545.62 160.85 54839.85 88888.00 2013-05-24 18:44:58.000 144 12545.58 160.82 54839.82 88888.00 2013-05-24 18:44:58.125 144 12545.58 160.82 54839.82 88888.00 2013-05-24 18:44:58.250 144 12545.55 160.78 54839.85 88888.00 2013-05-24 18:44:58.375 144 12545.60 160.75 54839.88 88888.00 2013-05-24 18:44:58.500 144 12545.67 160.75 54839.90 88888.00 2013-05-24 18:44:58.625 144 12545.65 160.75 54839.88 88888.00 2013-05-24 18:44:58.750 144 12545.65 160.70 54839.85 88888.00 2013-05-24 18:44:58.875 144 12545.65 160.65 54839.85 88888.00 2013-05-24 18:44:59.000 144 12545.65 160.62 54839.85 88888.00 2013-05-24 18:44:59.125 144 12545.70 160.60 54839.82 88888.00 2013-05-24 18:44:59.250 144 12545.73 160.57 54839.88 88888.00 2013-05-24 18:44:59.375 144 12545.73 160.57 54839.88 88888.00 2013-05-24 18:44:59.500 144 12545.70 160.57 54839.88 88888.00 2013-05-24 18:44:59.625 144 12545.70 160.53 54839.90 88888.00 2013-05-24 18:44:59.750 144 12545.65 160.53 54839.93 88888.00 2013-05-24 18:44:59.875 144 12545.62 160.50 54839.90 88888.00 2013-05-24 18:45:00.000 144 12545.65 160.50 54839.88 88888.00 2013-05-24 18:45:00.125 144 12545.70 160.45 54839.88 88888.00 2013-05-24 18:45:00.250 144 12545.62 160.43 54839.90 88888.00 2013-05-24 18:45:00.375 144 12545.62 160.45 54839.93 88888.00 2013-05-24 18:45:00.500 144 12545.65 160.43 54839.93 88888.00 2013-05-24 18:45:00.625 144 12545.62 160.38 54839.90 88888.00 2013-05-24 18:45:00.750 144 12545.65 160.40 54839.93 88888.00 2013-05-24 18:45:00.875 144 12545.65 160.43 54839.95 88888.00 2013-05-24 18:45:01.000 144 12545.62 160.43 54839.95 88888.00 2013-05-24 18:45:01.125 144 12545.62 160.38 54839.95 88888.00 2013-05-24 18:45:01.250 144 12545.62 160.35 54839.95 88888.00 2013-05-24 18:45:01.375 144 12545.58 160.35 54839.97 88888.00 2013-05-24 18:45:01.500 144 12545.58 160.38 54839.95 88888.00 2013-05-24 18:45:01.625 144 12545.65 160.38 54839.95 88888.00 2013-05-24 18:45:01.750 144 12545.67 160.32 54839.95 88888.00 2013-05-24 18:45:01.875 144 12545.67 160.35 54839.93 88888.00 2013-05-24 18:45:02.000 144 12545.67 160.32 54839.93 88888.00 2013-05-24 18:45:02.125 144 12545.65 160.30 54839.95 88888.00 2013-05-24 18:45:02.250 144 12545.62 160.25 54839.97 88888.00 2013-05-24 18:45:02.375 144 12545.73 160.28 54839.97 88888.00 2013-05-24 18:45:02.500 144 12545.77 160.30 54839.95 88888.00 2013-05-24 18:45:02.625 144 12545.70 160.32 54839.93 88888.00 2013-05-24 18:45:02.750 144 12545.65 160.30 54839.95 88888.00 2013-05-24 18:45:02.875 144 12545.62 160.25 54839.93 88888.00 2013-05-24 18:45:03.000 144 12545.62 160.25 54839.95 88888.00 2013-05-24 18:45:03.125 144 12545.62 160.22 54839.95 88888.00 2013-05-24 18:45:03.250 144 12545.58 160.25 54840.00 88888.00 2013-05-24 18:45:03.375 144 12545.62 160.25 54840.03 88888.00 2013-05-24 18:45:03.500 144 12545.65 160.28 54840.00 88888.00 2013-05-24 18:45:03.625 144 12545.65 160.25 54839.97 88888.00 2013-05-24 18:45:03.750 144 12545.62 160.22 54839.97 88888.00 2013-05-24 18:45:03.875 144 12545.58 160.20 54839.97 88888.00 2013-05-24 18:45:04.000 144 12545.60 160.18 54839.97 88888.00 2013-05-24 18:45:04.125 144 12545.67 160.18 54839.97 88888.00 2013-05-24 18:45:04.250 144 12545.65 160.18 54839.97 88888.00 2013-05-24 18:45:04.375 144 12545.73 160.15 54839.97 88888.00 2013-05-24 18:45:04.500 144 12545.75 160.12 54840.00 88888.00 2013-05-24 18:45:04.625 144 12545.75 160.07 54839.97 88888.00 2013-05-24 18:45:04.750 144 12545.67 160.07 54840.00 88888.00 2013-05-24 18:45:04.875 144 12545.65 160.07 54840.00 88888.00 2013-05-24 18:45:05.000 144 12545.73 160.05 54839.95 88888.00 2013-05-24 18:45:05.125 144 12545.75 160.05 54839.95 88888.00 2013-05-24 18:45:05.250 144 12545.75 160.03 54839.97 88888.00 2013-05-24 18:45:05.375 144 12545.75 160.03 54839.97 88888.00 2013-05-24 18:45:05.500 144 12545.75 160.00 54839.97 88888.00 2013-05-24 18:45:05.625 144 12545.75 160.00 54839.97 88888.00 2013-05-24 18:45:05.750 144 12545.70 159.97 54839.97 88888.00 2013-05-24 18:45:05.875 144 12545.70 159.97 54839.95 88888.00 2013-05-24 18:45:06.000 144 12545.73 159.93 54839.95 88888.00 2013-05-24 18:45:06.125 144 12545.67 159.90 54840.00 88888.00 2013-05-24 18:45:06.250 144 12545.58 159.88 54840.03 88888.00 2013-05-24 18:45:06.375 144 12545.62 159.90 54840.00 88888.00 2013-05-24 18:45:06.500 144 12545.70 159.85 54839.97 88888.00 2013-05-24 18:45:06.625 144 12545.75 159.78 54839.97 88888.00 2013-05-24 18:45:06.750 144 12545.77 159.80 54839.97 88888.00 2013-05-24 18:45:06.875 144 12545.77 159.82 54840.00 88888.00 2013-05-24 18:45:07.000 144 12545.83 159.82 54840.03 88888.00 2013-05-24 18:45:07.125 144 12545.85 159.80 54840.03 88888.00 2013-05-24 18:45:07.250 144 12545.77 159.78 54840.00 88888.00 2013-05-24 18:45:07.375 144 12545.77 159.78 54840.03 88888.00 2013-05-24 18:45:07.500 144 12545.80 159.78 54840.05 88888.00 2013-05-24 18:45:07.625 144 12545.83 159.78 54840.03 88888.00 2013-05-24 18:45:07.750 144 12545.77 159.72 54840.03 88888.00 2013-05-24 18:45:07.875 144 12545.77 159.75 54840.05 88888.00 2013-05-24 18:45:08.000 144 12545.75 159.72 54840.00 88888.00 2013-05-24 18:45:08.125 144 12545.77 159.70 54840.00 88888.00 2013-05-24 18:45:08.250 144 12545.77 159.68 54840.00 88888.00 2013-05-24 18:45:08.375 144 12545.77 159.70 54840.05 88888.00 2013-05-24 18:45:08.500 144 12545.80 159.72 54840.05 88888.00 2013-05-24 18:45:08.625 144 12545.80 159.70 54840.05 88888.00 2013-05-24 18:45:08.750 144 12545.75 159.70 54840.03 88888.00 2013-05-24 18:45:08.875 144 12545.77 159.68 54840.03 88888.00 2013-05-24 18:45:09.000 144 12545.85 159.70 54840.03 88888.00 2013-05-24 18:45:09.125 144 12545.83 159.68 54840.03 88888.00 2013-05-24 18:45:09.250 144 12545.73 159.68 54840.03 88888.00 2013-05-24 18:45:09.375 144 12545.70 159.72 54840.03 88888.00 2013-05-24 18:45:09.500 144 12545.70 159.70 54840.03 88888.00 2013-05-24 18:45:09.625 144 12545.73 159.68 54840.03 88888.00 2013-05-24 18:45:09.750 144 12545.75 159.70 54840.03 88888.00 2013-05-24 18:45:09.875 144 12545.73 159.70 54840.05 88888.00 2013-05-24 18:45:10.000 144 12545.70 159.68 54840.05 88888.00 2013-05-24 18:45:10.125 144 12545.73 159.70 54840.05 88888.00 2013-05-24 18:45:10.250 144 12545.73 159.70 54840.05 88888.00 2013-05-24 18:45:10.375 144 12545.73 159.65 54840.03 88888.00 2013-05-24 18:45:10.500 144 12545.73 159.62 54840.03 88888.00 2013-05-24 18:45:10.625 144 12545.73 159.70 54840.07 88888.00 2013-05-24 18:45:10.750 144 12545.75 159.68 54840.03 88888.00 2013-05-24 18:45:10.875 144 12545.80 159.65 54840.05 88888.00 2013-05-24 18:45:11.000 144 12545.80 159.65 54840.05 88888.00 2013-05-24 18:45:11.125 144 12545.80 159.62 54840.07 88888.00 2013-05-24 18:45:11.250 144 12545.77 159.65 54840.10 88888.00 2013-05-24 18:45:11.375 144 12545.77 159.60 54840.03 88888.00 2013-05-24 18:45:11.500 144 12545.80 159.57 54840.05 88888.00 2013-05-24 18:45:11.625 144 12545.83 159.62 54840.05 88888.00 2013-05-24 18:45:11.750 144 12545.80 159.62 54840.05 88888.00 2013-05-24 18:45:11.875 144 12545.67 159.60 54840.05 88888.00 2013-05-24 18:45:12.000 144 12545.62 159.60 54840.07 88888.00 2013-05-24 18:45:12.125 144 12545.67 159.60 54840.07 88888.00 2013-05-24 18:45:12.250 144 12545.70 159.53 54840.07 88888.00 2013-05-24 18:45:12.375 144 12545.73 159.53 54840.05 88888.00 2013-05-24 18:45:12.500 144 12545.75 159.50 54840.05 88888.00 2013-05-24 18:45:12.625 144 12545.77 159.50 54840.03 88888.00 2013-05-24 18:45:12.750 144 12545.80 159.53 54840.05 88888.00 2013-05-24 18:45:12.875 144 12545.80 159.50 54840.05 88888.00 2013-05-24 18:45:13.000 144 12545.85 159.50 54840.03 88888.00 2013-05-24 18:45:13.125 144 12545.88 159.45 54840.05 88888.00 2013-05-24 18:45:13.250 144 12545.88 159.40 54840.05 88888.00 2013-05-24 18:45:13.375 144 12545.90 159.40 54840.03 88888.00 2013-05-24 18:45:13.500 144 12545.83 159.38 54840.03 88888.00 2013-05-24 18:45:13.625 144 12545.80 159.38 54840.03 88888.00 2013-05-24 18:45:13.750 144 12545.83 159.38 54840.03 88888.00 2013-05-24 18:45:13.875 144 12545.85 159.32 54840.00 88888.00 2013-05-24 18:45:14.000 144 12545.92 159.28 54840.00 88888.00 2013-05-24 18:45:14.125 144 12545.98 159.28 54840.03 88888.00 2013-05-24 18:45:14.250 144 12545.95 159.28 54840.05 88888.00 2013-05-24 18:45:14.375 144 12545.95 159.28 54840.03 88888.00 2013-05-24 18:45:14.500 144 12545.98 159.30 54840.03 88888.00 2013-05-24 18:45:14.625 144 12546.02 159.28 54840.00 88888.00 2013-05-24 18:45:14.750 144 12546.05 159.22 54839.97 88888.00 2013-05-24 18:45:14.875 144 12546.08 159.20 54839.97 88888.00 2013-05-24 18:45:15.000 144 12546.08 159.20 54839.97 88888.00 2013-05-24 18:45:15.125 144 12546.08 159.20 54839.97 88888.00 2013-05-24 18:45:15.250 144 12546.12 159.18 54839.97 88888.00 2013-05-24 18:45:15.375 144 12546.17 159.18 54839.95 88888.00 2013-05-24 18:45:15.500 144 12546.12 159.18 54839.97 88888.00 2013-05-24 18:45:15.625 144 12546.15 159.15 54839.95 88888.00 2013-05-24 18:45:15.750 144 12546.17 159.12 54839.93 88888.00 2013-05-24 18:45:15.875 144 12546.15 159.12 54839.93 88888.00 2013-05-24 18:45:16.000 144 12546.12 159.12 54839.93 88888.00 2013-05-24 18:45:16.125 144 12546.10 159.15 54839.97 88888.00 2013-05-24 18:45:16.250 144 12546.12 159.10 54839.97 88888.00 2013-05-24 18:45:16.375 144 12546.17 159.12 54839.95 88888.00 2013-05-24 18:45:16.500 144 12546.17 159.07 54839.97 88888.00 2013-05-24 18:45:16.625 144 12546.23 159.03 54839.97 88888.00 2013-05-24 18:45:16.750 144 12546.30 159.05 54839.97 88888.00 2013-05-24 18:45:16.875 144 12546.35 159.05 54839.95 88888.00 2013-05-24 18:45:17.000 144 12546.38 159.05 54839.95 88888.00 2013-05-24 18:45:17.125 144 12546.38 159.03 54839.95 88888.00 2013-05-24 18:45:17.250 144 12546.38 159.00 54839.93 88888.00 2013-05-24 18:45:17.375 144 12546.38 159.00 54839.93 88888.00 2013-05-24 18:45:17.500 144 12546.38 159.00 54839.93 88888.00 2013-05-24 18:45:17.625 144 12546.40 159.00 54839.93 88888.00 2013-05-24 18:45:17.750 144 12546.42 159.00 54839.93 88888.00 2013-05-24 18:45:17.875 144 12546.42 159.00 54839.93 88888.00 2013-05-24 18:45:18.000 144 12546.48 159.03 54839.90 88888.00 2013-05-24 18:45:18.125 144 12546.55 159.05 54839.93 88888.00 2013-05-24 18:45:18.250 144 12546.50 159.05 54839.93 88888.00 2013-05-24 18:45:18.375 144 12546.50 159.05 54839.90 88888.00 2013-05-24 18:45:18.500 144 12546.60 159.07 54839.90 88888.00 2013-05-24 18:45:18.625 144 12546.67 159.05 54839.88 88888.00 2013-05-24 18:45:18.750 144 12546.75 159.07 54839.88 88888.00 2013-05-24 18:45:18.875 144 12546.77 159.07 54839.88 88888.00 2013-05-24 18:45:19.000 144 12546.85 159.10 54839.88 88888.00 2013-05-24 18:45:19.125 144 12546.98 159.10 54839.88 88888.00 2013-05-24 18:45:19.250 144 12547.02 159.10 54839.85 88888.00 2013-05-24 18:45:19.375 144 12547.08 159.12 54839.85 88888.00 2013-05-24 18:45:19.500 144 12547.02 159.12 54839.82 88888.00 2013-05-24 18:45:19.625 144 12547.00 159.12 54839.80 88888.00 2013-05-24 18:45:19.750 144 12547.00 159.15 54839.82 88888.00 2013-05-24 18:45:19.875 144 12547.08 159.15 54839.82 88888.00 2013-05-24 18:45:20.000 144 12547.10 159.15 54839.80 88888.00 2013-05-24 18:45:20.125 144 12547.12 159.18 54839.78 88888.00 2013-05-24 18:45:20.250 144 12547.10 159.18 54839.82 88888.00 2013-05-24 18:45:20.375 144 12547.17 159.20 54839.80 88888.00 2013-05-24 18:45:20.500 144 12547.15 159.20 54839.78 88888.00 2013-05-24 18:45:20.625 144 12547.17 159.22 54839.75 88888.00 2013-05-24 18:45:20.750 144 12547.25 159.22 54839.78 88888.00 2013-05-24 18:45:20.875 144 12547.23 159.18 54839.78 88888.00 2013-05-24 18:45:21.000 144 12547.20 159.20 54839.75 88888.00 2013-05-24 18:45:21.125 144 12547.23 159.22 54839.80 88888.00 2013-05-24 18:45:21.250 144 12547.33 159.20 54839.75 88888.00 2013-05-24 18:45:21.375 144 12547.40 159.22 54839.72 88888.00 2013-05-24 18:45:21.500 144 12547.42 159.20 54839.75 88888.00 2013-05-24 18:45:21.625 144 12547.42 159.20 54839.75 88888.00 2013-05-24 18:45:21.750 144 12547.48 159.18 54839.72 88888.00 2013-05-24 18:45:21.875 144 12547.50 159.20 54839.70 88888.00 2013-05-24 18:45:22.000 144 12547.50 159.22 54839.72 88888.00 2013-05-24 18:45:22.125 144 12547.52 159.20 54839.72 88888.00 2013-05-24 18:45:22.250 144 12547.52 159.18 54839.72 88888.00 2013-05-24 18:45:22.375 144 12547.58 159.20 54839.75 88888.00 2013-05-24 18:45:22.500 144 12547.58 159.20 54839.75 88888.00 2013-05-24 18:45:22.625 144 12547.60 159.18 54839.72 88888.00 2013-05-24 18:45:22.750 144 12547.60 159.18 54839.72 88888.00 2013-05-24 18:45:22.875 144 12547.62 159.20 54839.72 88888.00 2013-05-24 18:45:23.000 144 12547.67 159.20 54839.72 88888.00 2013-05-24 18:45:23.125 144 12547.65 159.18 54839.70 88888.00 2013-05-24 18:45:23.250 144 12547.62 159.12 54839.72 88888.00 2013-05-24 18:45:23.375 144 12547.65 159.15 54839.68 88888.00 2013-05-24 18:45:23.500 144 12547.67 159.15 54839.72 88888.00 2013-05-24 18:45:23.625 144 12547.67 159.10 54839.68 88888.00 2013-05-24 18:45:23.750 144 12547.70 159.10 54839.68 88888.00 2013-05-24 18:45:23.875 144 12547.75 159.12 54839.70 88888.00 2013-05-24 18:45:24.000 144 12547.73 159.10 54839.70 88888.00 2013-05-24 18:45:24.125 144 12547.73 159.12 54839.70 88888.00 2013-05-24 18:45:24.250 144 12547.70 159.10 54839.72 88888.00 2013-05-24 18:45:24.375 144 12547.73 159.12 54839.70 88888.00 2013-05-24 18:45:24.500 144 12547.77 159.10 54839.70 88888.00 2013-05-24 18:45:24.625 144 12547.85 159.07 54839.70 88888.00 2013-05-24 18:45:24.750 144 12547.98 159.07 54839.70 88888.00 2013-05-24 18:45:24.875 144 12548.02 159.10 54839.72 88888.00 2013-05-24 18:45:25.000 144 12548.02 159.07 54839.70 88888.00 2013-05-24 18:45:25.125 144 12548.05 159.07 54839.72 88888.00 2013-05-24 18:45:25.250 144 12548.05 159.07 54839.70 88888.00 2013-05-24 18:45:25.375 144 12548.20 159.10 54839.72 88888.00 2013-05-24 18:45:25.500 144 12548.25 159.10 54839.72 88888.00 2013-05-24 18:45:25.625 144 12548.30 159.10 54839.75 88888.00 2013-05-24 18:45:25.750 144 12548.35 159.10 54839.70 88888.00 2013-05-24 18:45:25.875 144 12548.35 159.07 54839.68 88888.00 2013-05-24 18:45:26.000 144 12548.30 159.07 54839.70 88888.00 2013-05-24 18:45:26.125 144 12548.33 159.10 54839.70 88888.00 2013-05-24 18:45:26.250 144 12548.33 159.05 54839.70 88888.00 2013-05-24 18:45:26.375 144 12548.45 159.07 54839.70 88888.00 2013-05-24 18:45:26.500 144 12548.48 159.10 54839.70 88888.00 2013-05-24 18:45:26.625 144 12548.52 159.07 54839.68 88888.00 2013-05-24 18:45:26.750 144 12548.52 159.05 54839.68 88888.00 2013-05-24 18:45:26.875 144 12548.55 159.07 54839.65 88888.00 2013-05-24 18:45:27.000 144 12548.62 159.07 54839.60 88888.00 2013-05-24 18:45:27.125 144 12548.67 159.05 54839.65 88888.00 2013-05-24 18:45:27.250 144 12548.75 159.03 54839.68 88888.00 2013-05-24 18:45:27.375 144 12548.80 159.07 54839.65 88888.00 2013-05-24 18:45:27.500 144 12548.80 159.10 54839.65 88888.00 2013-05-24 18:45:27.625 144 12548.85 159.07 54839.68 88888.00 2013-05-24 18:45:27.750 144 12548.90 159.07 54839.65 88888.00 2013-05-24 18:45:27.875 144 12548.95 159.07 54839.62 88888.00 2013-05-24 18:45:28.000 144 12549.00 159.07 54839.62 88888.00 2013-05-24 18:45:28.125 144 12548.98 159.10 54839.62 88888.00 2013-05-24 18:45:28.250 144 12548.98 159.07 54839.65 88888.00 2013-05-24 18:45:28.375 144 12549.02 159.07 54839.62 88888.00 2013-05-24 18:45:28.500 144 12549.12 159.07 54839.60 88888.00 2013-05-24 18:45:28.625 144 12549.15 159.05 54839.65 88888.00 2013-05-24 18:45:28.750 144 12549.12 159.10 54839.65 88888.00 2013-05-24 18:45:28.875 144 12549.12 159.10 54839.68 88888.00 2013-05-24 18:45:29.000 144 12549.12 159.07 54839.65 88888.00 2013-05-24 18:45:29.125 144 12549.12 159.05 54839.65 88888.00 2013-05-24 18:45:29.250 144 12549.17 159.05 54839.68 88888.00 2013-05-24 18:45:29.375 144 12549.27 159.07 54839.68 88888.00 2013-05-24 18:45:29.500 144 12549.30 159.05 54839.65 88888.00 2013-05-24 18:45:29.625 144 12549.27 159.03 54839.62 88888.00 2013-05-24 18:45:29.750 144 12549.33 159.00 54839.62 88888.00 2013-05-24 18:45:29.875 144 12549.33 158.97 54839.65 88888.00 2013-05-24 18:45:30.000 144 12549.35 158.95 54839.62 88888.00 2013-05-24 18:45:30.125 144 12549.35 159.00 54839.68 88888.00 2013-05-24 18:45:30.250 144 12549.30 158.95 54839.62 88888.00 2013-05-24 18:45:30.375 144 12549.27 158.95 54839.60 88888.00 2013-05-24 18:45:30.500 144 12549.33 158.90 54839.60 88888.00 2013-05-24 18:45:30.625 144 12549.42 158.85 54839.60 88888.00 2013-05-24 18:45:30.750 144 12549.50 158.85 54839.62 88888.00 2013-05-24 18:45:30.875 144 12549.52 158.85 54839.62 88888.00 2013-05-24 18:45:31.000 144 12549.45 158.82 54839.62 88888.00 2013-05-24 18:45:31.125 144 12549.35 158.80 54839.62 88888.00 2013-05-24 18:45:31.250 144 12549.38 158.78 54839.62 88888.00 2013-05-24 18:45:31.375 144 12549.45 158.72 54839.57 88888.00 2013-05-24 18:45:31.500 144 12549.50 158.70 54839.62 88888.00 2013-05-24 18:45:31.625 144 12549.50 158.70 54839.65 88888.00 2013-05-24 18:45:31.750 144 12549.45 158.68 54839.62 88888.00 2013-05-24 18:45:31.875 144 12549.52 158.65 54839.65 88888.00 2013-05-24 18:45:32.000 144 12549.58 158.60 54839.62 88888.00 2013-05-24 18:45:32.125 144 12549.65 158.57 54839.62 88888.00 2013-05-24 18:45:32.250 144 12549.65 158.53 54839.62 88888.00 2013-05-24 18:45:32.375 144 12549.67 158.53 54839.62 88888.00 2013-05-24 18:45:32.500 144 12549.65 158.47 54839.62 88888.00 2013-05-24 18:45:32.625 144 12549.70 158.43 54839.62 88888.00 2013-05-24 18:45:32.750 144 12549.77 158.40 54839.65 88888.00 2013-05-24 18:45:32.875 144 12549.83 158.40 54839.65 88888.00 2013-05-24 18:45:33.000 144 12549.85 158.38 54839.65 88888.00 2013-05-24 18:45:33.125 144 12549.83 158.35 54839.62 88888.00 2013-05-24 18:45:33.250 144 12549.77 158.28 54839.60 88888.00 2013-05-24 18:45:33.375 144 12549.77 158.22 54839.60 88888.00 2013-05-24 18:45:33.500 144 12549.77 158.22 54839.65 88888.00 2013-05-24 18:45:33.625 144 12549.83 158.22 54839.65 88888.00 2013-05-24 18:45:33.750 144 12549.85 158.18 54839.65 88888.00 2013-05-24 18:45:33.875 144 12549.90 158.18 54839.68 88888.00 2013-05-24 18:45:34.000 144 12549.85 158.12 54839.65 88888.00 2013-05-24 18:45:34.125 144 12549.88 158.07 54839.65 88888.00 2013-05-24 18:45:34.250 144 12549.95 158.00 54839.68 88888.00 2013-05-24 18:45:34.375 144 12550.02 158.00 54839.65 88888.00 2013-05-24 18:45:34.500 144 12550.00 157.95 54839.65 88888.00 2013-05-24 18:45:34.625 144 12549.98 157.97 54839.65 88888.00 2013-05-24 18:45:34.750 144 12549.98 157.97 54839.65 88888.00 2013-05-24 18:45:34.875 144 12549.98 157.95 54839.68 88888.00 2013-05-24 18:45:35.000 144 12549.98 157.90 54839.68 88888.00 2013-05-24 18:45:35.125 144 12549.95 157.88 54839.70 88888.00 2013-05-24 18:45:35.250 144 12549.95 157.85 54839.68 88888.00 2013-05-24 18:45:35.375 144 12550.02 157.82 54839.72 88888.00 2013-05-24 18:45:35.500 144 12550.05 157.82 54839.70 88888.00 2013-05-24 18:45:35.625 144 12550.02 157.78 54839.70 88888.00 2013-05-24 18:45:35.750 144 12550.05 157.75 54839.68 88888.00 2013-05-24 18:45:35.875 144 12550.05 157.70 54839.68 88888.00 2013-05-24 18:45:36.000 144 12550.02 157.68 54839.70 88888.00 2013-05-24 18:45:36.125 144 12550.00 157.65 54839.72 88888.00 2013-05-24 18:45:36.250 144 12550.00 157.60 54839.70 88888.00 2013-05-24 18:45:36.375 144 12550.02 157.60 54839.70 88888.00 2013-05-24 18:45:36.500 144 12550.08 157.55 54839.72 88888.00 2013-05-24 18:45:36.625 144 12550.10 157.50 54839.72 88888.00 2013-05-24 18:45:36.750 144 12550.10 157.47 54839.75 88888.00 2013-05-24 18:45:36.875 144 12550.15 157.45 54839.75 88888.00 2013-05-24 18:45:37.000 144 12550.17 157.45 54839.80 88888.00 2013-05-24 18:45:37.125 144 12550.15 157.47 54839.80 88888.00 2013-05-24 18:45:37.250 144 12550.20 157.40 54839.80 88888.00 2013-05-24 18:45:37.375 144 12550.30 157.38 54839.82 88888.00 2013-05-24 18:45:37.500 144 12550.33 157.30 54839.82 88888.00 2013-05-24 18:45:37.625 144 12550.30 157.28 54839.82 88888.00 2013-05-24 18:45:37.750 144 12550.30 157.30 54839.80 88888.00 2013-05-24 18:45:37.875 144 12550.38 157.35 54839.82 88888.00 2013-05-24 18:45:38.000 144 12550.35 157.28 54839.80 88888.00 2013-05-24 18:45:38.125 144 12550.27 157.25 54839.80 88888.00 2013-05-24 18:45:38.250 144 12550.25 157.25 54839.82 88888.00 2013-05-24 18:45:38.375 144 12550.38 157.25 54839.85 88888.00 2013-05-24 18:45:38.500 144 12550.40 157.22 54839.85 88888.00 2013-05-24 18:45:38.625 144 12550.42 157.22 54839.85 88888.00 2013-05-24 18:45:38.750 144 12550.38 157.18 54839.85 88888.00 2013-05-24 18:45:38.875 144 12550.33 157.18 54839.88 88888.00 2013-05-24 18:45:39.000 144 12550.38 157.18 54839.88 88888.00 2013-05-24 18:45:39.125 144 12550.40 157.12 54839.85 88888.00 2013-05-24 18:45:39.250 144 12550.30 157.10 54839.88 88888.00 2013-05-24 18:45:39.375 144 12550.30 157.10 54839.90 88888.00 2013-05-24 18:45:39.500 144 12550.38 157.10 54839.88 88888.00 2013-05-24 18:45:39.625 144 12550.45 157.07 54839.90 88888.00 2013-05-24 18:45:39.750 144 12550.40 157.05 54839.85 88888.00 2013-05-24 18:45:39.875 144 12550.42 157.05 54839.90 88888.00 2013-05-24 18:45:40.000 144 12550.45 157.05 54839.90 88888.00 2013-05-24 18:45:40.125 144 12550.48 157.07 54839.93 88888.00 2013-05-24 18:45:40.250 144 12550.50 157.03 54839.93 88888.00 2013-05-24 18:45:40.375 144 12550.55 157.00 54839.95 88888.00 2013-05-24 18:45:40.500 144 12550.58 157.00 54839.90 88888.00 2013-05-24 18:45:40.625 144 12550.55 157.00 54839.88 88888.00 2013-05-24 18:45:40.750 144 12550.52 157.00 54839.90 88888.00 2013-05-24 18:45:40.875 144 12550.50 156.95 54839.90 88888.00 2013-05-24 18:45:41.000 144 12550.50 156.97 54839.90 88888.00 2013-05-24 18:45:41.125 144 12550.50 156.95 54839.90 88888.00 2013-05-24 18:45:41.250 144 12550.50 156.88 54839.90 88888.00 2013-05-24 18:45:41.375 144 12550.60 156.85 54839.90 88888.00 2013-05-24 18:45:41.500 144 12550.65 156.88 54839.95 88888.00 2013-05-24 18:45:41.625 144 12550.70 156.88 54839.95 88888.00 2013-05-24 18:45:41.750 144 12550.67 156.85 54839.95 88888.00 2013-05-24 18:45:41.875 144 12550.62 156.80 54839.95 88888.00 2013-05-24 18:45:42.000 144 12550.62 156.78 54839.95 88888.00 2013-05-24 18:45:42.125 144 12550.73 156.75 54839.97 88888.00 2013-05-24 18:45:42.250 144 12550.70 156.68 54839.97 88888.00 2013-05-24 18:45:42.375 144 12550.65 156.68 54839.97 88888.00 2013-05-24 18:45:42.500 144 12550.62 156.68 54840.00 88888.00 2013-05-24 18:45:42.625 144 12550.65 156.62 54839.97 88888.00 2013-05-24 18:45:42.750 144 12550.65 156.57 54839.97 88888.00 2013-05-24 18:45:42.875 144 12550.67 156.53 54839.97 88888.00 2013-05-24 18:45:43.000 144 12550.73 156.50 54839.97 88888.00 2013-05-24 18:45:43.125 144 12550.73 156.45 54840.00 88888.00 2013-05-24 18:45:43.250 144 12550.58 156.40 54840.03 88888.00 2013-05-24 18:45:43.375 144 12550.65 156.43 54840.03 88888.00 2013-05-24 18:45:43.500 144 12550.60 156.40 54840.05 88888.00 2013-05-24 18:45:43.625 144 12550.60 156.32 54840.07 88888.00 2013-05-24 18:45:43.750 144 12550.62 156.25 54840.07 88888.00 2013-05-24 18:45:43.875 144 12550.62 156.22 54840.03 88888.00 2013-05-24 18:45:44.000 144 12550.65 156.18 54840.03 88888.00 2013-05-24 18:45:44.125 144 12550.65 156.15 54840.07 88888.00 2013-05-24 18:45:44.250 144 12550.62 156.12 54840.07 88888.00 2013-05-24 18:45:44.375 144 12550.70 156.12 54840.10 88888.00 2013-05-24 18:45:44.500 144 12550.75 156.07 54840.10 88888.00 2013-05-24 18:45:44.625 144 12550.73 156.05 54840.12 88888.00 2013-05-24 18:45:44.750 144 12550.67 156.03 54840.10 88888.00 2013-05-24 18:45:44.875 144 12550.62 156.00 54840.10 88888.00 2013-05-24 18:45:45.000 144 12550.60 155.95 54840.10 88888.00 2013-05-24 18:45:45.125 144 12550.67 155.93 54840.12 88888.00 2013-05-24 18:45:45.250 144 12550.67 155.90 54840.10 88888.00 2013-05-24 18:45:45.375 144 12550.70 155.90 54840.10 88888.00 2013-05-24 18:45:45.500 144 12550.77 155.88 54840.12 88888.00 2013-05-24 18:45:45.625 144 12550.77 155.85 54840.15 88888.00 2013-05-24 18:45:45.750 144 12550.77 155.80 54840.15 88888.00 2013-05-24 18:45:45.875 144 12550.80 155.78 54840.15 88888.00 2013-05-24 18:45:46.000 144 12550.83 155.78 54840.15 88888.00 2013-05-24 18:45:46.125 144 12550.83 155.72 54840.18 88888.00 2013-05-24 18:45:46.250 144 12550.80 155.65 54840.15 88888.00 2013-05-24 18:45:46.375 144 12550.83 155.68 54840.15 88888.00 2013-05-24 18:45:46.500 144 12550.92 155.70 54840.15 88888.00 2013-05-24 18:45:46.625 144 12550.95 155.68 54840.15 88888.00 2013-05-24 18:45:46.750 144 12550.92 155.68 54840.18 88888.00 2013-05-24 18:45:46.875 144 12550.95 155.68 54840.18 88888.00 2013-05-24 18:45:47.000 144 12550.98 155.68 54840.20 88888.00 2013-05-24 18:45:47.125 144 12551.00 155.68 54840.22 88888.00 2013-05-24 18:45:47.250 144 12551.02 155.68 54840.20 88888.00 2013-05-24 18:45:47.375 144 12551.05 155.70 54840.22 88888.00 2013-05-24 18:45:47.500 144 12551.10 155.70 54840.20 88888.00 2013-05-24 18:45:47.625 144 12551.15 155.70 54840.18 88888.00 2013-05-24 18:45:47.750 144 12551.17 155.68 54840.15 88888.00 2013-05-24 18:45:47.875 144 12551.15 155.68 54840.15 88888.00 2013-05-24 18:45:48.000 144 12551.15 155.62 54840.15 88888.00 2013-05-24 18:45:48.125 144 12551.15 155.62 54840.18 88888.00 2013-05-24 18:45:48.250 144 12551.12 155.62 54840.22 88888.00 2013-05-24 18:45:48.375 144 12551.17 155.65 54840.22 88888.00 2013-05-24 18:45:48.500 144 12551.23 155.65 54840.22 88888.00 2013-05-24 18:45:48.625 144 12551.30 155.62 54840.25 88888.00 2013-05-24 18:45:48.750 144 12551.33 155.62 54840.25 88888.00 2013-05-24 18:45:48.875 144 12551.25 155.62 54840.25 88888.00 2013-05-24 18:45:49.000 144 12551.30 155.65 54840.22 88888.00 2013-05-24 18:45:49.125 144 12551.40 155.62 54840.22 88888.00 2013-05-24 18:45:49.250 144 12551.40 155.65 54840.22 88888.00 2013-05-24 18:45:49.375 144 12551.38 155.62 54840.22 88888.00 2013-05-24 18:45:49.500 144 12551.50 155.65 54840.22 88888.00 2013-05-24 18:45:49.625 144 12551.55 155.60 54840.22 88888.00 2013-05-24 18:45:49.750 144 12551.48 155.57 54840.25 88888.00 2013-05-24 18:45:49.875 144 12551.42 155.55 54840.28 88888.00 2013-05-24 18:45:50.000 144 12551.45 155.50 54840.25 88888.00 2013-05-24 18:45:50.125 144 12551.45 155.47 54840.25 88888.00 2013-05-24 18:45:50.250 144 12551.45 155.43 54840.25 88888.00 2013-05-24 18:45:50.375 144 12551.58 155.50 54840.25 88888.00 2013-05-24 18:45:50.500 144 12551.58 155.50 54840.28 88888.00 2013-05-24 18:45:50.625 144 12551.58 155.45 54840.25 88888.00 2013-05-24 18:45:50.750 144 12551.62 155.43 54840.25 88888.00 2013-05-24 18:45:50.875 144 12551.65 155.38 54840.25 88888.00 2013-05-24 18:45:51.000 144 12551.65 155.32 54840.22 88888.00 2013-05-24 18:45:51.125 144 12551.70 155.32 54840.28 88888.00 2013-05-24 18:45:51.250 144 12551.65 155.28 54840.28 88888.00 2013-05-24 18:45:51.375 144 12551.73 155.28 54840.28 88888.00 2013-05-24 18:45:51.500 144 12551.77 155.25 54840.30 88888.00 2013-05-24 18:45:51.625 144 12551.83 155.22 54840.30 88888.00 2013-05-24 18:45:51.750 144 12551.80 155.22 54840.32 88888.00 2013-05-24 18:45:51.875 144 12551.75 155.18 54840.28 88888.00 2013-05-24 18:45:52.000 144 12551.75 155.10 54840.30 88888.00 2013-05-24 18:45:52.125 144 12551.80 155.10 54840.32 88888.00 2013-05-24 18:45:52.250 144 12551.80 155.05 54840.32 88888.00 2013-05-24 18:45:52.375 144 12551.85 155.05 54840.30 88888.00 2013-05-24 18:45:52.500 144 12551.85 155.00 54840.30 88888.00 2013-05-24 18:45:52.625 144 12551.90 154.95 54840.30 88888.00 2013-05-24 18:45:52.750 144 12551.95 154.93 54840.30 88888.00 2013-05-24 18:45:52.875 144 12551.95 154.95 54840.30 88888.00 2013-05-24 18:45:53.000 144 12551.98 154.93 54840.30 88888.00 2013-05-24 18:45:53.125 144 12551.95 154.88 54840.30 88888.00 2013-05-24 18:45:53.250 144 12551.92 154.85 54840.35 88888.00 2013-05-24 18:45:53.375 144 12551.95 154.88 54840.38 88888.00 2013-05-24 18:45:53.500 144 12551.90 154.88 54840.40 88888.00 2013-05-24 18:45:53.625 144 12551.85 154.82 54840.38 88888.00 2013-05-24 18:45:53.750 144 12551.88 154.75 54840.38 88888.00 2013-05-24 18:45:53.875 144 12551.95 154.75 54840.40 88888.00 2013-05-24 18:45:54.000 144 12551.98 154.78 54840.40 88888.00 2013-05-24 18:45:54.125 144 12551.98 154.72 54840.40 88888.00 2013-05-24 18:45:54.250 144 12551.95 154.62 54840.40 88888.00 2013-05-24 18:45:54.375 144 12551.95 154.62 54840.35 88888.00 2013-05-24 18:45:54.500 144 12551.95 154.62 54840.38 88888.00 2013-05-24 18:45:54.625 144 12552.00 154.65 54840.40 88888.00 2013-05-24 18:45:54.750 144 12552.02 154.62 54840.43 88888.00 2013-05-24 18:45:54.875 144 12552.02 154.55 54840.43 88888.00 2013-05-24 18:45:55.000 144 12552.00 154.53 54840.40 88888.00 2013-05-24 18:45:55.125 144 12552.05 154.55 54840.45 88888.00 2013-05-24 18:45:55.250 144 12552.12 154.53 54840.45 88888.00 2013-05-24 18:45:55.375 144 12552.20 154.53 54840.45 88888.00 2013-05-24 18:45:55.500 144 12552.17 154.57 54840.47 88888.00 2013-05-24 18:45:55.625 144 12552.08 154.55 54840.47 88888.00 2013-05-24 18:45:55.750 144 12552.05 154.55 54840.45 88888.00 2013-05-24 18:45:55.875 144 12552.10 154.47 54840.45 88888.00 2013-05-24 18:45:56.000 144 12552.10 154.47 54840.45 88888.00 2013-05-24 18:45:56.125 144 12552.05 154.45 54840.50 88888.00 2013-05-24 18:45:56.250 144 12552.02 154.43 54840.50 88888.00 2013-05-24 18:45:56.375 144 12552.08 154.45 54840.50 88888.00 2013-05-24 18:45:56.500 144 12552.10 154.45 54840.50 88888.00 2013-05-24 18:45:56.625 144 12552.08 154.43 54840.53 88888.00 2013-05-24 18:45:56.750 144 12552.05 154.40 54840.50 88888.00 2013-05-24 18:45:56.875 144 12552.08 154.43 54840.53 88888.00 2013-05-24 18:45:57.000 144 12552.15 154.43 54840.55 88888.00 2013-05-24 18:45:57.125 144 12552.17 154.43 54840.55 88888.00 2013-05-24 18:45:57.250 144 12552.12 154.40 54840.57 88888.00 2013-05-24 18:45:57.375 144 12552.15 154.45 54840.60 88888.00 2013-05-24 18:45:57.500 144 12552.15 154.43 54840.57 88888.00 2013-05-24 18:45:57.625 144 12552.15 154.38 54840.57 88888.00 2013-05-24 18:45:57.750 144 12552.15 154.38 54840.55 88888.00 2013-05-24 18:45:57.875 144 12552.15 154.40 54840.55 88888.00 2013-05-24 18:45:58.000 144 12552.20 154.38 54840.55 88888.00 2013-05-24 18:45:58.125 144 12552.20 154.38 54840.57 88888.00 2013-05-24 18:45:58.250 144 12552.23 154.40 54840.60 88888.00 2013-05-24 18:45:58.375 144 12552.23 154.38 54840.57 88888.00 2013-05-24 18:45:58.500 144 12552.23 154.38 54840.53 88888.00 2013-05-24 18:45:58.625 144 12552.25 154.38 54840.57 88888.00 2013-05-24 18:45:58.750 144 12552.25 154.38 54840.60 88888.00 2013-05-24 18:45:58.875 144 12552.27 154.38 54840.55 88888.00 2013-05-24 18:45:59.000 144 12552.27 154.35 54840.53 88888.00 2013-05-24 18:45:59.125 144 12552.33 154.32 54840.55 88888.00 2013-05-24 18:45:59.250 144 12552.38 154.30 54840.55 88888.00 2013-05-24 18:45:59.375 144 12552.42 154.30 54840.55 88888.00 2013-05-24 18:45:59.500 144 12552.45 154.35 54840.55 88888.00 2013-05-24 18:45:59.625 144 12552.50 154.32 54840.55 88888.00 2013-05-24 18:45:59.750 144 12552.45 154.28 54840.53 88888.00 2013-05-24 18:45:59.875 144 12552.48 154.28 54840.55 88888.00 2013-05-24 18:46:00.000 144 12552.55 154.25 54840.50 88888.00 2013-05-24 18:46:00.125 144 12552.55 154.20 54840.53 88888.00 2013-05-24 18:46:00.250 144 12552.58 154.25 54840.55 88888.00 2013-05-24 18:46:00.375 144 12552.60 154.22 54840.55 88888.00 2013-05-24 18:46:00.500 144 12552.62 154.18 54840.50 88888.00 2013-05-24 18:46:00.625 144 12552.67 154.18 54840.50 88888.00 2013-05-24 18:46:00.750 144 12552.70 154.15 54840.55 88888.00 2013-05-24 18:46:00.875 144 12552.65 154.10 54840.55 88888.00 2013-05-24 18:46:01.000 144 12552.67 154.05 54840.53 88888.00 2013-05-24 18:46:01.125 144 12552.67 154.07 54840.53 88888.00 2013-05-24 18:46:01.250 144 12552.67 154.03 54840.53 88888.00 2013-05-24 18:46:01.375 144 12552.77 154.05 54840.55 88888.00 2013-05-24 18:46:01.500 144 12552.80 154.03 54840.57 88888.00 2013-05-24 18:46:01.625 144 12552.83 153.97 54840.55 88888.00 2013-05-24 18:46:01.750 144 12552.88 153.95 54840.53 88888.00 2013-05-24 18:46:01.875 144 12552.90 153.90 54840.55 88888.00 2013-05-24 18:46:02.000 144 12552.88 153.88 54840.60 88888.00 2013-05-24 18:46:02.125 144 12552.88 153.82 54840.57 88888.00 2013-05-24 18:46:02.250 144 12552.85 153.75 54840.55 88888.00 2013-05-24 18:46:02.375 144 12552.90 153.75 54840.55 88888.00 2013-05-24 18:46:02.500 144 12552.95 153.78 54840.50 88888.00 2013-05-24 18:46:02.625 144 12552.98 153.68 54840.50 88888.00 2013-05-24 18:46:02.750 144 12552.98 153.62 54840.50 88888.00 2013-05-24 18:46:02.875 144 12553.02 153.60 54840.53 88888.00 2013-05-24 18:46:03.000 144 12553.02 153.57 54840.53 88888.00 2013-05-24 18:46:03.125 144 12553.00 153.50 54840.55 88888.00 2013-05-24 18:46:03.250 144 12552.98 153.47 54840.57 88888.00 2013-05-24 18:46:03.375 144 12553.02 153.40 54840.57 88888.00 2013-05-24 18:46:03.500 144 12553.00 153.43 54840.55 88888.00 2013-05-24 18:46:03.625 144 12553.02 153.35 54840.57 88888.00 2013-05-24 18:46:03.750 144 12553.05 153.25 54840.57 88888.00 2013-05-24 18:46:03.875 144 12553.12 153.20 54840.60 88888.00 2013-05-24 18:46:04.000 144 12553.17 153.20 54840.60 88888.00 2013-05-24 18:46:04.125 144 12553.20 153.20 54840.62 88888.00 2013-05-24 18:46:04.250 144 12553.20 153.12 54840.65 88888.00 2013-05-24 18:46:04.375 144 12553.23 153.12 54840.65 88888.00 2013-05-24 18:46:04.500 144 12553.23 153.05 54840.62 88888.00 2013-05-24 18:46:04.625 144 12553.20 153.00 54840.62 88888.00 2013-05-24 18:46:04.750 144 12553.15 152.97 54840.62 88888.00 2013-05-24 18:46:04.875 144 12553.15 152.90 54840.60 88888.00 2013-05-24 18:46:05.000 144 12553.20 152.85 54840.60 88888.00 2013-05-24 18:46:05.125 144 12553.25 152.85 54840.60 88888.00 2013-05-24 18:46:05.250 144 12553.23 152.82 54840.62 88888.00 2013-05-24 18:46:05.375 144 12553.30 152.80 54840.65 88888.00 2013-05-24 18:46:05.500 144 12553.35 152.75 54840.65 88888.00 2013-05-24 18:46:05.625 144 12553.35 152.72 54840.65 88888.00 2013-05-24 18:46:05.750 144 12553.35 152.72 54840.65 88888.00 2013-05-24 18:46:05.875 144 12553.38 152.70 54840.68 88888.00 2013-05-24 18:46:06.000 144 12553.45 152.65 54840.68 88888.00 2013-05-24 18:46:06.125 144 12553.45 152.57 54840.70 88888.00 2013-05-24 18:46:06.250 144 12553.42 152.53 54840.68 88888.00 2013-05-24 18:46:06.375 144 12553.50 152.53 54840.65 88888.00 2013-05-24 18:46:06.500 144 12553.58 152.55 54840.68 88888.00 2013-05-24 18:46:06.625 144 12553.60 152.50 54840.68 88888.00 2013-05-24 18:46:06.750 144 12553.65 152.45 54840.70 88888.00 2013-05-24 18:46:06.875 144 12553.67 152.43 54840.68 88888.00 2013-05-24 18:46:07.000 144 12553.62 152.38 54840.65 88888.00 2013-05-24 18:46:07.125 144 12553.62 152.35 54840.65 88888.00 2013-05-24 18:46:07.250 144 12553.67 152.35 54840.68 88888.00 2013-05-24 18:46:07.375 144 12553.77 152.32 54840.70 88888.00 2013-05-24 18:46:07.500 144 12553.80 152.32 54840.70 88888.00 2013-05-24 18:46:07.625 144 12553.83 152.30 54840.68 88888.00 2013-05-24 18:46:07.750 144 12553.83 152.25 54840.68 88888.00 2013-05-24 18:46:07.875 144 12553.85 152.22 54840.68 88888.00 2013-05-24 18:46:08.000 144 12553.88 152.25 54840.68 88888.00 2013-05-24 18:46:08.125 144 12553.98 152.20 54840.70 88888.00 2013-05-24 18:46:08.250 144 12553.98 152.18 54840.70 88888.00 2013-05-24 18:46:08.375 144 12553.98 152.20 54840.70 88888.00 2013-05-24 18:46:08.500 144 12554.00 152.18 54840.68 88888.00 2013-05-24 18:46:08.625 144 12554.05 152.15 54840.65 88888.00 2013-05-24 18:46:08.750 144 12554.02 152.18 54840.68 88888.00 2013-05-24 18:46:08.875 144 12554.12 152.12 54840.68 88888.00 2013-05-24 18:46:09.000 144 12554.12 152.10 54840.68 88888.00 2013-05-24 18:46:09.125 144 12554.10 152.12 54840.65 88888.00 2013-05-24 18:46:09.250 144 12554.08 152.07 54840.65 88888.00 2013-05-24 18:46:09.375 144 12554.20 152.03 54840.62 88888.00 2013-05-24 18:46:09.500 144 12554.25 152.03 54840.62 88888.00 2013-05-24 18:46:09.625 144 12554.23 152.03 54840.60 88888.00 2013-05-24 18:46:09.750 144 12554.27 152.03 54840.60 88888.00 2013-05-24 18:46:09.875 144 12554.38 152.00 54840.62 88888.00 2013-05-24 18:46:10.000 144 12554.40 152.00 54840.62 88888.00 2013-05-24 18:46:10.125 144 12554.45 152.00 54840.60 88888.00 2013-05-24 18:46:10.250 144 12554.45 151.97 54840.60 88888.00 2013-05-24 18:46:10.375 144 12554.48 151.95 54840.57 88888.00 2013-05-24 18:46:10.500 144 12554.52 151.93 54840.57 88888.00 2013-05-24 18:46:10.625 144 12554.62 151.93 54840.60 88888.00 2013-05-24 18:46:10.750 144 12554.70 151.93 54840.62 88888.00 2013-05-24 18:46:10.875 144 12554.73 151.95 54840.65 88888.00 2013-05-24 18:46:11.000 144 12554.80 151.93 54840.62 88888.00 2013-05-24 18:46:11.125 144 12554.77 151.88 54840.62 88888.00 2013-05-24 18:46:11.250 144 12554.75 151.85 54840.62 88888.00 2013-05-24 18:46:11.375 144 12554.83 151.85 54840.57 88888.00 2013-05-24 18:46:11.500 144 12554.85 151.78 54840.55 88888.00 2013-05-24 18:46:11.625 144 12554.85 151.75 54840.55 88888.00 2013-05-24 18:46:11.750 144 12554.85 151.72 54840.53 88888.00 2013-05-24 18:46:11.875 144 12554.90 151.72 54840.53 88888.00 2013-05-24 18:46:12.000 144 12554.98 151.70 54840.53 88888.00 2013-05-24 18:46:12.125 144 12554.98 151.70 54840.55 88888.00 2013-05-24 18:46:12.250 144 12554.90 151.65 54840.53 88888.00 2013-05-24 18:46:12.375 144 12554.90 151.70 54840.55 88888.00 2013-05-24 18:46:12.500 144 12554.98 151.68 54840.55 88888.00 2013-05-24 18:46:12.625 144 12555.08 151.57 54840.55 88888.00 2013-05-24 18:46:12.750 144 12555.17 151.55 54840.57 88888.00 2013-05-24 18:46:12.875 144 12555.20 151.55 54840.55 88888.00 2013-05-24 18:46:13.000 144 12555.23 151.50 54840.53 88888.00 2013-05-24 18:46:13.125 144 12555.27 151.50 54840.53 88888.00 2013-05-24 18:46:13.250 144 12555.35 151.45 54840.55 88888.00 2013-05-24 18:46:13.375 144 12555.33 151.40 54840.55 88888.00 2013-05-24 18:46:13.500 144 12555.33 151.38 54840.53 88888.00 2013-05-24 18:46:13.625 144 12555.40 151.32 54840.53 88888.00 2013-05-24 18:46:13.750 144 12555.48 151.32 54840.50 88888.00 2013-05-24 18:46:13.875 144 12555.58 151.30 54840.50 88888.00 2013-05-24 18:46:14.000 144 12555.60 151.28 54840.45 88888.00 2013-05-24 18:46:14.125 144 12555.62 151.28 54840.47 88888.00 2013-05-24 18:46:14.250 144 12555.67 151.22 54840.53 88888.00 2013-05-24 18:46:14.375 144 12555.73 151.20 54840.53 88888.00 2013-05-24 18:46:14.500 144 12555.75 151.15 54840.50 88888.00 2013-05-24 18:46:14.625 144 12555.80 151.15 54840.55 88888.00 2013-05-24 18:46:14.750 144 12555.85 151.12 54840.55 88888.00 2013-05-24 18:46:14.875 144 12555.85 151.07 54840.53 88888.00 2013-05-24 18:46:15.000 144 12555.80 151.05 54840.47 88888.00 2013-05-24 18:46:15.125 144 12555.85 151.05 54840.53 88888.00 2013-05-24 18:46:15.250 144 12555.85 151.03 54840.55 88888.00 2013-05-24 18:46:15.375 144 12555.90 151.00 54840.55 88888.00 2013-05-24 18:46:15.500 144 12555.92 151.00 54840.55 88888.00 2013-05-24 18:46:15.625 144 12555.95 151.03 54840.53 88888.00 2013-05-24 18:46:15.750 144 12555.95 151.03 54840.53 88888.00 2013-05-24 18:46:15.875 144 12556.00 151.00 54840.53 88888.00 2013-05-24 18:46:16.000 144 12556.00 150.97 54840.53 88888.00 2013-05-24 18:46:16.125 144 12556.02 150.95 54840.53 88888.00 2013-05-24 18:46:16.250 144 12556.05 150.88 54840.50 88888.00 2013-05-24 18:46:16.375 144 12556.15 150.88 54840.50 88888.00 2013-05-24 18:46:16.500 144 12556.23 150.88 54840.50 88888.00 2013-05-24 18:46:16.625 144 12556.27 150.88 54840.50 88888.00 2013-05-24 18:46:16.750 144 12556.30 150.90 54840.50 88888.00 2013-05-24 18:46:16.875 144 12556.35 150.90 54840.47 88888.00 2013-05-24 18:46:17.000 144 12556.35 150.90 54840.45 88888.00 2013-05-24 18:46:17.125 144 12556.35 150.88 54840.43 88888.00 2013-05-24 18:46:17.250 144 12556.38 150.88 54840.45 88888.00 2013-05-24 18:46:17.375 144 12556.45 150.88 54840.43 88888.00 2013-05-24 18:46:17.500 144 12556.48 150.88 54840.43 88888.00 2013-05-24 18:46:17.625 144 12556.55 150.88 54840.43 88888.00 2013-05-24 18:46:17.750 144 12556.62 150.88 54840.45 88888.00 2013-05-24 18:46:17.875 144 12556.65 150.88 54840.43 88888.00 2013-05-24 18:46:18.000 144 12556.70 150.93 54840.43 88888.00 2013-05-24 18:46:18.125 144 12556.70 150.95 54840.43 88888.00 2013-05-24 18:46:18.250 144 12556.75 150.93 54840.38 88888.00 2013-05-24 18:46:18.375 144 12556.85 150.93 54840.38 88888.00 2013-05-24 18:46:18.500 144 12556.92 150.93 54840.40 88888.00 2013-05-24 18:46:18.625 144 12557.02 150.90 54840.38 88888.00 2013-05-24 18:46:18.750 144 12557.10 150.93 54840.38 88888.00 2013-05-24 18:46:18.875 144 12557.12 150.90 54840.38 88888.00 2013-05-24 18:46:19.000 144 12557.17 150.93 54840.35 88888.00 2013-05-24 18:46:19.125 144 12557.20 150.93 54840.38 88888.00 2013-05-24 18:46:19.250 144 12557.25 150.93 54840.38 88888.00 2013-05-24 18:46:19.375 144 12557.35 150.90 54840.35 88888.00 2013-05-24 18:46:19.500 144 12557.48 150.85 54840.35 88888.00 2013-05-24 18:46:19.625 144 12557.55 150.85 54840.35 88888.00 2013-05-24 18:46:19.750 144 12557.58 150.85 54840.35 88888.00 2013-05-24 18:46:19.875 144 12557.60 150.80 54840.35 88888.00 2013-05-24 18:46:20.000 144 12557.62 150.80 54840.32 88888.00 2013-05-24 18:46:20.125 144 12557.75 150.78 54840.32 88888.00 2013-05-24 18:46:20.250 144 12557.83 150.72 54840.32 88888.00 2013-05-24 18:46:20.375 144 12557.88 150.70 54840.32 88888.00 2013-05-24 18:46:20.500 144 12557.88 150.68 54840.30 88888.00 2013-05-24 18:46:20.625 144 12557.92 150.62 54840.28 88888.00 2013-05-24 18:46:20.750 144 12558.05 150.62 54840.30 88888.00 2013-05-24 18:46:20.875 144 12558.08 150.62 54840.30 88888.00 2013-05-24 18:46:21.000 144 12558.10 150.55 54840.28 88888.00 2013-05-24 18:46:21.125 144 12558.20 150.50 54840.32 88888.00 2013-05-24 18:46:21.250 144 12558.30 150.50 54840.32 88888.00 2013-05-24 18:46:21.375 144 12558.38 150.47 54840.30 88888.00 2013-05-24 18:46:21.500 144 12558.42 150.47 54840.30 88888.00 2013-05-24 18:46:21.625 144 12558.40 150.43 54840.30 88888.00 2013-05-24 18:46:21.750 144 12558.42 150.40 54840.30 88888.00 2013-05-24 18:46:21.875 144 12558.45 150.38 54840.30 88888.00 2013-05-24 18:46:22.000 144 12558.45 150.32 54840.30 88888.00 2013-05-24 18:46:22.125 144 12558.48 150.28 54840.28 88888.00 2013-05-24 18:46:22.250 144 12558.52 150.22 54840.30 88888.00 2013-05-24 18:46:22.375 144 12558.60 150.22 54840.30 88888.00 2013-05-24 18:46:22.500 144 12558.65 150.20 54840.28 88888.00 2013-05-24 18:46:22.625 144 12558.67 150.12 54840.30 88888.00 2013-05-24 18:46:22.750 144 12558.73 150.10 54840.28 88888.00 2013-05-24 18:46:22.875 144 12558.77 150.05 54840.28 88888.00 2013-05-24 18:46:23.000 144 12558.83 150.03 54840.25 88888.00 2013-05-24 18:46:23.125 144 12558.77 149.97 54840.25 88888.00 2013-05-24 18:46:23.250 144 12558.77 149.93 54840.25 88888.00 2013-05-24 18:46:23.375 144 12558.88 149.93 54840.28 88888.00 2013-05-24 18:46:23.500 144 12559.00 149.90 54840.28 88888.00 2013-05-24 18:46:23.625 144 12558.95 149.88 54840.32 88888.00 2013-05-24 18:46:23.750 144 12558.92 149.80 54840.30 88888.00 2013-05-24 18:46:23.875 144 12558.95 149.72 54840.30 88888.00 2013-05-24 18:46:24.000 144 12558.95 149.70 54840.30 88888.00 2013-05-24 18:46:24.125 144 12559.00 149.70 54840.32 88888.00 2013-05-24 18:46:24.250 144 12559.00 149.70 54840.38 88888.00 2013-05-24 18:46:24.375 144 12559.05 149.70 54840.38 88888.00 2013-05-24 18:46:24.500 144 12559.02 149.65 54840.35 88888.00 2013-05-24 18:46:24.625 144 12559.02 149.65 54840.38 88888.00 2013-05-24 18:46:24.750 144 12559.05 149.62 54840.38 88888.00 2013-05-24 18:46:24.875 144 12559.02 149.60 54840.35 88888.00 2013-05-24 18:46:25.000 144 12559.05 149.55 54840.32 88888.00 2013-05-24 18:46:25.125 144 12559.08 149.57 54840.38 88888.00 2013-05-24 18:46:25.250 144 12559.08 149.55 54840.38 88888.00 2013-05-24 18:46:25.375 144 12559.10 149.53 54840.38 88888.00 2013-05-24 18:46:25.500 144 12559.12 149.50 54840.40 88888.00 2013-05-24 18:46:25.625 144 12559.15 149.47 54840.40 88888.00 2013-05-24 18:46:25.750 144 12559.17 149.45 54840.38 88888.00 2013-05-24 18:46:25.875 144 12559.23 149.45 54840.38 88888.00 2013-05-24 18:46:26.000 144 12559.27 149.45 54840.38 88888.00 2013-05-24 18:46:26.125 144 12559.33 149.40 54840.40 88888.00 2013-05-24 18:46:26.250 144 12559.27 149.35 54840.43 88888.00 2013-05-24 18:46:26.375 144 12559.25 149.38 54840.45 88888.00 2013-05-24 18:46:26.500 144 12559.23 149.40 54840.43 88888.00 2013-05-24 18:46:26.625 144 12559.25 149.38 54840.43 88888.00 2013-05-24 18:46:26.750 144 12559.27 149.32 54840.40 88888.00 2013-05-24 18:46:26.875 144 12559.33 149.32 54840.38 88888.00 2013-05-24 18:46:27.000 144 12559.38 149.35 54840.40 88888.00 2013-05-24 18:46:27.125 144 12559.35 149.35 54840.43 88888.00 2013-05-24 18:46:27.250 144 12559.33 149.30 54840.45 88888.00 2013-05-24 18:46:27.375 144 12559.35 149.30 54840.45 88888.00 2013-05-24 18:46:27.500 144 12559.40 149.28 54840.45 88888.00 2013-05-24 18:46:27.625 144 12559.35 149.25 54840.43 88888.00 2013-05-24 18:46:27.750 144 12559.38 149.25 54840.43 88888.00 2013-05-24 18:46:27.875 144 12559.42 149.22 54840.43 88888.00 2013-05-24 18:46:28.000 144 12559.45 149.20 54840.40 88888.00 2013-05-24 18:46:28.125 144 12559.50 149.20 54840.45 88888.00 2013-05-24 18:46:28.250 144 12559.52 149.20 54840.50 88888.00 2013-05-24 18:46:28.375 144 12559.60 149.22 54840.50 88888.00 2013-05-24 18:46:28.500 144 12559.65 149.25 54840.45 88888.00 2013-05-24 18:46:28.625 144 12559.67 149.18 54840.45 88888.00 2013-05-24 18:46:28.750 144 12559.67 149.15 54840.47 88888.00 2013-05-24 18:46:28.875 144 12559.75 149.18 54840.53 88888.00 2013-05-24 18:46:29.000 144 12559.83 149.18 54840.47 88888.00 2013-05-24 18:46:29.125 144 12559.88 149.15 54840.40 88888.00 2013-05-24 18:46:29.250 144 12559.90 149.12 54840.38 88888.00 2013-05-24 18:46:29.375 144 12559.98 149.12 54840.38 88888.00 2013-05-24 18:46:29.500 144 12560.00 149.12 54840.38 88888.00 2013-05-24 18:46:29.625 144 12560.05 149.12 54840.43 88888.00 2013-05-24 18:46:29.750 144 12560.08 149.10 54840.40 88888.00 2013-05-24 18:46:29.875 144 12560.05 149.07 54840.40 88888.00 2013-05-24 18:46:30.000 144 12560.05 149.03 54840.40 88888.00 2013-05-24 18:46:30.125 144 12560.10 149.05 54840.43 88888.00 2013-05-24 18:46:30.250 144 12560.12 149.03 54840.40 88888.00 2013-05-24 18:46:30.375 144 12560.23 149.00 54840.38 88888.00 2013-05-24 18:46:30.500 144 12560.30 148.97 54840.38 88888.00 2013-05-24 18:46:30.625 144 12560.30 148.97 54840.40 88888.00 2013-05-24 18:46:30.750 144 12560.33 148.95 54840.35 88888.00 2013-05-24 18:46:30.875 144 12560.35 148.93 54840.35 88888.00 2013-05-24 18:46:31.000 144 12560.40 148.90 54840.35 88888.00 2013-05-24 18:46:31.125 144 12560.48 148.90 54840.40 88888.00 2013-05-24 18:46:31.250 144 12560.50 148.93 54840.40 88888.00 2013-05-24 18:46:31.375 144 12560.52 148.93 54840.43 88888.00 2013-05-24 18:46:31.500 144 12560.52 148.90 54840.38 88888.00 2013-05-24 18:46:31.625 144 12560.58 148.88 54840.40 88888.00 2013-05-24 18:46:31.750 144 12560.67 148.88 54840.40 88888.00 2013-05-24 18:46:31.875 144 12560.75 148.82 54840.38 88888.00 2013-05-24 18:46:32.000 144 12560.73 148.80 54840.32 88888.00 2013-05-24 18:46:32.125 144 12560.70 148.80 54840.30 88888.00 2013-05-24 18:46:32.250 144 12560.70 148.75 54840.32 88888.00 2013-05-24 18:46:32.375 144 12560.77 148.75 54840.32 88888.00 2013-05-24 18:46:32.500 144 12560.85 148.75 54840.32 88888.00 2013-05-24 18:46:32.625 144 12560.90 148.75 54840.30 88888.00 2013-05-24 18:46:32.750 144 12560.92 148.72 54840.28 88888.00 2013-05-24 18:46:32.875 144 12560.92 148.68 54840.32 88888.00 2013-05-24 18:46:33.000 144 12561.00 148.68 54840.32 88888.00 2013-05-24 18:46:33.125 144 12561.02 148.72 54840.35 88888.00 2013-05-24 18:46:33.250 144 12561.00 148.70 54840.35 88888.00 2013-05-24 18:46:33.375 144 12561.00 148.65 54840.32 88888.00 2013-05-24 18:46:33.500 144 12560.98 148.62 54840.30 88888.00 2013-05-24 18:46:33.625 144 12561.08 148.60 54840.35 88888.00 2013-05-24 18:46:33.750 144 12561.10 148.60 54840.32 88888.00 2013-05-24 18:46:33.875 144 12561.12 148.62 54840.35 88888.00 2013-05-24 18:46:34.000 144 12561.15 148.62 54840.32 88888.00 2013-05-24 18:46:34.125 144 12561.15 148.65 54840.32 88888.00 2013-05-24 18:46:34.250 144 12561.20 148.60 54840.30 88888.00 2013-05-24 18:46:34.375 144 12561.27 148.60 54840.28 88888.00 2013-05-24 18:46:34.500 144 12561.35 148.62 54840.30 88888.00 2013-05-24 18:46:34.625 144 12561.40 148.57 54840.32 88888.00 2013-05-24 18:46:34.750 144 12561.35 148.57 54840.32 88888.00 2013-05-24 18:46:34.875 144 12561.38 148.60 54840.30 88888.00 2013-05-24 18:46:35.000 144 12561.40 148.57 54840.32 88888.00 2013-05-24 18:46:35.125 144 12561.48 148.57 54840.35 88888.00 2013-05-24 18:46:35.250 144 12561.52 148.60 54840.38 88888.00 2013-05-24 18:46:35.375 144 12561.55 148.57 54840.38 88888.00 2013-05-24 18:46:35.500 144 12561.50 148.50 54840.35 88888.00 2013-05-24 18:46:35.625 144 12561.55 148.53 54840.35 88888.00 2013-05-24 18:46:35.750 144 12561.60 148.53 54840.35 88888.00 2013-05-24 18:46:35.875 144 12561.58 148.50 54840.32 88888.00 2013-05-24 18:46:36.000 144 12561.60 148.50 54840.32 88888.00 2013-05-24 18:46:36.125 144 12561.60 148.53 54840.38 88888.00 2013-05-24 18:46:36.250 144 12561.60 148.50 54840.35 88888.00 2013-05-24 18:46:36.375 144 12561.67 148.47 54840.35 88888.00 2013-05-24 18:46:36.500 144 12561.70 148.53 54840.35 88888.00 2013-05-24 18:46:36.625 144 12561.75 148.57 54840.35 88888.00 2013-05-24 18:46:36.750 144 12561.73 148.55 54840.38 88888.00 2013-05-24 18:46:36.875 144 12561.77 148.55 54840.35 88888.00 2013-05-24 18:46:37.000 144 12561.85 148.53 54840.32 88888.00 2013-05-24 18:46:37.125 144 12561.77 148.50 54840.32 88888.00 2013-05-24 18:46:37.250 144 12561.67 148.47 54840.35 88888.00 2013-05-24 18:46:37.375 144 12561.67 148.50 54840.32 88888.00 2013-05-24 18:46:37.500 144 12561.73 148.50 54840.35 88888.00 2013-05-24 18:46:37.625 144 12561.80 148.53 54840.38 88888.00 2013-05-24 18:46:37.750 144 12561.83 148.53 54840.35 88888.00 2013-05-24 18:46:37.875 144 12561.80 148.47 54840.35 88888.00 2013-05-24 18:46:38.000 144 12561.77 148.47 54840.35 88888.00 2013-05-24 18:46:38.125 144 12561.77 148.47 54840.43 88888.00 2013-05-24 18:46:38.250 144 12561.77 148.45 54840.45 88888.00 2013-05-24 18:46:38.375 144 12561.80 148.45 54840.43 88888.00 2013-05-24 18:46:38.500 144 12561.77 148.45 54840.45 88888.00 2013-05-24 18:46:38.625 144 12561.75 148.43 54840.43 88888.00 2013-05-24 18:46:38.750 144 12561.73 148.40 54840.45 88888.00 2013-05-24 18:46:38.875 144 12561.70 148.38 54840.45 88888.00 2013-05-24 18:46:39.000 144 12561.73 148.32 54840.43 88888.00 2013-05-24 18:46:39.125 144 12561.75 148.32 54840.43 88888.00 2013-05-24 18:46:39.250 144 12561.73 148.32 54840.47 88888.00 2013-05-24 18:46:39.375 144 12561.80 148.30 54840.47 88888.00 2013-05-24 18:46:39.500 144 12561.80 148.28 54840.47 88888.00 2013-05-24 18:46:39.625 144 12561.77 148.28 54840.47 88888.00 2013-05-24 18:46:39.750 144 12561.75 148.28 54840.50 88888.00 2013-05-24 18:46:39.875 144 12561.70 148.25 54840.53 88888.00 2013-05-24 18:46:40.000 144 12561.67 148.22 54840.55 88888.00 2013-05-24 18:46:40.125 144 12561.67 148.22 54840.53 88888.00 2013-05-24 18:46:40.250 144 12561.65 148.18 54840.53 88888.00 2013-05-24 18:46:40.375 144 12561.67 148.20 54840.55 88888.00 2013-05-24 18:46:40.500 144 12561.73 148.18 54840.53 88888.00 2013-05-24 18:46:40.625 144 12561.75 148.15 54840.53 88888.00 2013-05-24 18:46:40.750 144 12561.70 148.15 54840.55 88888.00 2013-05-24 18:46:40.875 144 12561.65 148.12 54840.57 88888.00 2013-05-24 18:46:41.000 144 12561.62 148.12 54840.60 88888.00 2013-05-24 18:46:41.125 144 12561.60 148.10 54840.62 88888.00 2013-05-24 18:46:41.250 144 12561.60 148.07 54840.68 88888.00 2013-05-24 18:46:41.375 144 12561.62 148.07 54840.68 88888.00 2013-05-24 18:46:41.500 144 12561.62 148.05 54840.65 88888.00 2013-05-24 18:46:41.625 144 12561.58 148.05 54840.68 88888.00 2013-05-24 18:46:41.750 144 12561.55 148.03 54840.70 88888.00 2013-05-24 18:46:41.875 144 12561.52 147.97 54840.75 88888.00 2013-05-24 18:46:42.000 144 12561.52 147.95 54840.75 88888.00 2013-05-24 18:46:42.125 144 12561.55 147.97 54840.75 88888.00 2013-05-24 18:46:42.250 144 12561.48 147.93 54840.80 88888.00 2013-05-24 18:46:42.375 144 12561.52 147.93 54840.78 88888.00 2013-05-24 18:46:42.500 144 12561.58 147.88 54840.78 88888.00 2013-05-24 18:46:42.625 144 12561.60 147.90 54840.78 88888.00 2013-05-24 18:46:42.750 144 12561.50 147.88 54840.80 88888.00 2013-05-24 18:46:42.875 144 12561.42 147.88 54840.80 88888.00 2013-05-24 18:46:43.000 144 12561.42 147.85 54840.78 88888.00 2013-05-24 18:46:43.125 144 12561.50 147.85 54840.80 88888.00 2013-05-24 18:46:43.250 144 12561.50 147.75 54840.80 88888.00 2013-05-24 18:46:43.375 144 12561.50 147.72 54840.78 88888.00 2013-05-24 18:46:43.500 144 12561.52 147.72 54840.80 88888.00 2013-05-24 18:46:43.625 144 12561.55 147.72 54840.80 88888.00 2013-05-24 18:46:43.750 144 12561.60 147.70 54840.82 88888.00 2013-05-24 18:46:43.875 144 12561.70 147.68 54840.82 88888.00 2013-05-24 18:46:44.000 144 12561.67 147.65 54840.85 88888.00 2013-05-24 18:46:44.125 144 12561.62 147.60 54840.82 88888.00 2013-05-24 18:46:44.250 144 12561.67 147.57 54840.82 88888.00 2013-05-24 18:46:44.375 144 12561.75 147.60 54840.85 88888.00 2013-05-24 18:46:44.500 144 12561.70 147.60 54840.82 88888.00 2013-05-24 18:46:44.625 144 12561.77 147.53 54840.85 88888.00 2013-05-24 18:46:44.750 144 12561.85 147.53 54840.82 88888.00 2013-05-24 18:46:44.875 144 12561.85 147.50 54840.82 88888.00 2013-05-24 18:46:45.000 144 12561.85 147.47 54840.82 88888.00 2013-05-24 18:46:45.125 144 12561.88 147.43 54840.82 88888.00 2013-05-24 18:46:45.250 144 12561.88 147.38 54840.82 88888.00 2013-05-24 18:46:45.375 144 12561.98 147.38 54840.80 88888.00 2013-05-24 18:46:45.500 144 12562.00 147.35 54840.85 88888.00 2013-05-24 18:46:45.625 144 12561.98 147.35 54840.85 88888.00 2013-05-24 18:46:45.750 144 12562.02 147.38 54840.82 88888.00 2013-05-24 18:46:45.875 144 12562.05 147.38 54840.85 88888.00 2013-05-24 18:46:46.000 144 12562.02 147.32 54840.82 88888.00 2013-05-24 18:46:46.125 144 12561.98 147.32 54840.82 88888.00 2013-05-24 18:46:46.250 144 12561.98 147.25 54840.82 88888.00 2013-05-24 18:46:46.375 144 12562.05 147.28 54840.85 88888.00 2013-05-24 18:46:46.500 144 12562.12 147.25 54840.88 88888.00 2013-05-24 18:46:46.625 144 12562.15 147.28 54840.88 88888.00 2013-05-24 18:46:46.750 144 12562.10 147.25 54840.85 88888.00 2013-05-24 18:46:46.875 144 12562.12 147.25 54840.85 88888.00 2013-05-24 18:46:47.000 144 12562.17 147.22 54840.82 88888.00 2013-05-24 18:46:47.125 144 12562.23 147.20 54840.85 88888.00 2013-05-24 18:46:47.250 144 12562.25 147.12 54840.82 88888.00 2013-05-24 18:46:47.375 144 12562.25 147.12 54840.82 88888.00 2013-05-24 18:46:47.500 144 12562.20 147.12 54840.85 88888.00 2013-05-24 18:46:47.625 144 12562.23 147.12 54840.85 88888.00 2013-05-24 18:46:47.750 144 12562.25 147.10 54840.82 88888.00 2013-05-24 18:46:47.875 144 12562.25 147.07 54840.88 88888.00 2013-05-24 18:46:48.000 144 12562.23 147.07 54840.93 88888.00 2013-05-24 18:46:48.125 144 12562.25 147.05 54840.95 88888.00 2013-05-24 18:46:48.250 144 12562.20 147.03 54840.93 88888.00 2013-05-24 18:46:48.375 144 12562.17 147.03 54840.93 88888.00 2013-05-24 18:46:48.500 144 12562.17 147.03 54840.93 88888.00 2013-05-24 18:46:48.625 144 12562.12 147.00 54840.95 88888.00 2013-05-24 18:46:48.750 144 12562.05 146.97 54840.93 88888.00 2013-05-24 18:46:48.875 144 12562.10 147.03 54840.95 88888.00 2013-05-24 18:46:49.000 144 12562.15 147.03 54840.93 88888.00 2013-05-24 18:46:49.125 144 12562.15 147.00 54840.95 88888.00 2013-05-24 18:46:49.250 144 12562.05 146.97 54841.00 88888.00 2013-05-24 18:46:49.375 144 12562.02 147.03 54840.97 88888.00 2013-05-24 18:46:49.500 144 12562.08 147.03 54840.95 88888.00 2013-05-24 18:46:49.625 144 12562.15 147.03 54840.97 88888.00 2013-05-24 18:46:49.750 144 12562.12 147.00 54841.03 88888.00 2013-05-24 18:46:49.875 144 12562.10 146.97 54841.03 88888.00 2013-05-24 18:46:50.000 144 12562.10 147.00 54841.05 88888.00 2013-05-24 18:46:50.125 144 12562.02 147.00 54841.07 88888.00 2013-05-24 18:46:50.250 144 12561.98 147.00 54841.10 88888.00 2013-05-24 18:46:50.375 144 12562.02 147.07 54841.12 88888.00 2013-05-24 18:46:50.500 144 12562.08 147.07 54841.10 88888.00 2013-05-24 18:46:50.625 144 12562.05 147.05 54841.10 88888.00 2013-05-24 18:46:50.750 144 12562.08 147.03 54841.07 88888.00 2013-05-24 18:46:50.875 144 12562.17 146.97 54841.07 88888.00 2013-05-24 18:46:51.000 144 12562.15 147.00 54841.07 88888.00 2013-05-24 18:46:51.125 144 12562.15 147.05 54841.10 88888.00 2013-05-24 18:46:51.250 144 12562.15 147.03 54841.07 88888.00 2013-05-24 18:46:51.375 144 12562.15 146.97 54841.10 88888.00 2013-05-24 18:46:51.500 144 12562.17 146.97 54841.10 88888.00 2013-05-24 18:46:51.625 144 12562.20 146.97 54841.15 88888.00 2013-05-24 18:46:51.750 144 12562.20 147.00 54841.15 88888.00 2013-05-24 18:46:51.875 144 12562.12 146.97 54841.10 88888.00 2013-05-24 18:46:52.000 144 12562.12 146.97 54841.12 88888.00 2013-05-24 18:46:52.125 144 12562.23 146.97 54841.12 88888.00 2013-05-24 18:46:52.250 144 12562.27 147.00 54841.18 88888.00 2013-05-24 18:46:52.375 144 12562.25 147.00 54841.15 88888.00 2013-05-24 18:46:52.500 144 12562.17 146.95 54841.07 88888.00 2013-05-24 18:46:52.625 144 12562.12 146.97 54841.10 88888.00 2013-05-24 18:46:52.750 144 12562.17 147.00 54841.15 88888.00 2013-05-24 18:46:52.875 144 12562.20 146.97 54841.12 88888.00 2013-05-24 18:46:53.000 144 12562.15 146.95 54841.12 88888.00 2013-05-24 18:46:53.125 144 12562.23 146.93 54841.15 88888.00 2013-05-24 18:46:53.250 144 12562.20 146.95 54841.18 88888.00 2013-05-24 18:46:53.375 144 12562.17 146.95 54841.15 88888.00 2013-05-24 18:46:53.500 144 12562.15 146.93 54841.18 88888.00 2013-05-24 18:46:53.625 144 12562.17 146.93 54841.20 88888.00 2013-05-24 18:46:53.750 144 12562.17 146.95 54841.18 88888.00 2013-05-24 18:46:53.875 144 12562.15 146.93 54841.18 88888.00 2013-05-24 18:46:54.000 144 12562.27 146.88 54841.18 88888.00 2013-05-24 18:46:54.125 144 12562.33 146.90 54841.20 88888.00 2013-05-24 18:46:54.250 144 12562.23 146.88 54841.20 88888.00 2013-05-24 18:46:54.375 144 12562.25 146.85 54841.20 88888.00 2013-05-24 18:46:54.500 144 12562.25 146.85 54841.22 88888.00 2013-05-24 18:46:54.625 144 12562.27 146.88 54841.22 88888.00 2013-05-24 18:46:54.750 144 12562.33 146.85 54841.20 88888.00 2013-05-24 18:46:54.875 144 12562.33 146.82 54841.22 88888.00 2013-05-24 18:46:55.000 144 12562.38 146.82 54841.25 88888.00 2013-05-24 18:46:55.125 144 12562.42 146.85 54841.22 88888.00 2013-05-24 18:46:55.250 144 12562.38 146.85 54841.22 88888.00 2013-05-24 18:46:55.375 144 12562.38 146.80 54841.25 88888.00 2013-05-24 18:46:55.500 144 12562.42 146.80 54841.25 88888.00 2013-05-24 18:46:55.625 144 12562.42 146.80 54841.28 88888.00 2013-05-24 18:46:55.750 144 12562.42 146.82 54841.25 88888.00 2013-05-24 18:46:55.875 144 12562.42 146.78 54841.22 88888.00 2013-05-24 18:46:56.000 144 12562.42 146.78 54841.20 88888.00 2013-05-24 18:46:56.125 144 12562.40 146.78 54841.20 88888.00 2013-05-24 18:46:56.250 144 12562.45 146.72 54841.22 88888.00 2013-05-24 18:46:56.375 144 12562.52 146.75 54841.20 88888.00 2013-05-24 18:46:56.500 144 12562.52 146.75 54841.22 88888.00 2013-05-24 18:46:56.625 144 12562.55 146.75 54841.25 88888.00 2013-05-24 18:46:56.750 144 12562.58 146.72 54841.25 88888.00 2013-05-24 18:46:56.875 144 12562.58 146.72 54841.20 88888.00 2013-05-24 18:46:57.000 144 12562.55 146.72 54841.22 88888.00 2013-05-24 18:46:57.125 144 12562.62 146.70 54841.22 88888.00 2013-05-24 18:46:57.250 144 12562.65 146.70 54841.25 88888.00 2013-05-24 18:46:57.375 144 12562.70 146.75 54841.22 88888.00 2013-05-24 18:46:57.500 144 12562.75 146.78 54841.28 88888.00 2013-05-24 18:46:57.625 144 12562.75 146.75 54841.28 88888.00 2013-05-24 18:46:57.750 144 12562.77 146.75 54841.25 88888.00 2013-05-24 18:46:57.875 144 12562.75 146.72 54841.30 88888.00 2013-05-24 18:46:58.000 144 12562.77 146.78 54841.28 88888.00 2013-05-24 18:46:58.125 144 12562.80 146.78 54841.28 88888.00 2013-05-24 18:46:58.250 144 12562.80 146.80 54841.30 88888.00 2013-05-24 18:46:58.375 144 12562.88 146.82 54841.30 88888.00 2013-05-24 18:46:58.500 144 12562.90 146.82 54841.28 88888.00 2013-05-24 18:46:58.625 144 12562.92 146.88 54841.28 88888.00 2013-05-24 18:46:58.750 144 12563.00 146.88 54841.30 88888.00 2013-05-24 18:46:58.875 144 12563.02 146.88 54841.25 88888.00 2013-05-24 18:46:59.000 144 12563.00 146.85 54841.22 88888.00 2013-05-24 18:46:59.125 144 12563.02 146.85 54841.22 88888.00 2013-05-24 18:46:59.250 144 12563.02 146.90 54841.20 88888.00 2013-05-24 18:46:59.375 144 12563.08 146.93 54841.22 88888.00 2013-05-24 18:46:59.500 144 12563.10 146.93 54841.25 88888.00 2013-05-24 18:46:59.625 144 12563.10 146.95 54841.25 88888.00 2013-05-24 18:46:59.750 144 12563.10 146.95 54841.25 88888.00 2013-05-24 18:46:59.875 144 12563.17 146.93 54841.20 88888.00 2013-05-24 18:47:00.000 144 12563.23 146.95 54841.20 88888.00 2013-05-24 18:47:00.125 144 12563.25 146.97 54841.25 88888.00 2013-05-24 18:47:00.250 144 12563.20 146.90 54841.25 88888.00 2013-05-24 18:47:00.375 144 12563.30 146.90 54841.25 88888.00 2013-05-24 18:47:00.500 144 12563.35 146.95 54841.22 88888.00 2013-05-24 18:47:00.625 144 12563.30 146.97 54841.22 88888.00 2013-05-24 18:47:00.750 144 12563.27 146.97 54841.25 88888.00 2013-05-24 18:47:00.875 144 12563.25 146.95 54841.28 88888.00 2013-05-24 18:47:01.000 144 12563.27 146.95 54841.28 88888.00 2013-05-24 18:47:01.125 144 12563.33 147.00 54841.30 88888.00 2013-05-24 18:47:01.250 144 12563.27 146.97 54841.28 88888.00 2013-05-24 18:47:01.375 144 12563.25 146.95 54841.25 88888.00 2013-05-24 18:47:01.500 144 12563.33 146.93 54841.25 88888.00 2013-05-24 18:47:01.625 144 12563.35 146.93 54841.28 88888.00 2013-05-24 18:47:01.750 144 12563.33 146.95 54841.28 88888.00 2013-05-24 18:47:01.875 144 12563.25 146.95 54841.30 88888.00 2013-05-24 18:47:02.000 144 12563.25 146.95 54841.28 88888.00 2013-05-24 18:47:02.125 144 12563.25 146.95 54841.28 88888.00 2013-05-24 18:47:02.250 144 12563.17 146.88 54841.30 88888.00 2013-05-24 18:47:02.375 144 12563.12 146.90 54841.30 88888.00 2013-05-24 18:47:02.500 144 12563.00 146.88 54841.28 88888.00 2013-05-24 18:47:02.625 144 12562.98 146.85 54841.30 88888.00 2013-05-24 18:47:02.750 144 12562.95 146.85 54841.30 88888.00 2013-05-24 18:47:02.875 144 12562.92 146.85 54841.35 88888.00 2013-05-24 18:47:03.000 144 12562.92 146.82 54841.32 88888.00 2013-05-24 18:47:03.125 144 12562.88 146.82 54841.35 88888.00 2013-05-24 18:47:03.250 144 12562.85 146.80 54841.38 88888.00 2013-05-24 18:47:03.375 144 12562.85 146.78 54841.38 88888.00 2013-05-24 18:47:03.500 144 12562.75 146.75 54841.35 88888.00 2013-05-24 18:47:03.625 144 12562.75 146.80 54841.38 88888.00 2013-05-24 18:47:03.750 144 12562.83 146.82 54841.40 88888.00 2013-05-24 18:47:03.875 144 12562.85 146.80 54841.38 88888.00 2013-05-24 18:47:04.000 144 12562.77 146.82 54841.38 88888.00 2013-05-24 18:47:04.125 144 12562.75 146.80 54841.40 88888.00 2013-05-24 18:47:04.250 144 12562.70 146.75 54841.40 88888.00 2013-05-24 18:47:04.375 144 12562.70 146.72 54841.40 88888.00 2013-05-24 18:47:04.500 144 12562.60 146.75 54841.40 88888.00 2013-05-24 18:47:04.625 144 12562.60 146.75 54841.38 88888.00 2013-05-24 18:47:04.750 144 12562.62 146.78 54841.43 88888.00 2013-05-24 18:47:04.875 144 12562.67 146.78 54841.45 88888.00 2013-05-24 18:47:05.000 144 12562.75 146.75 54841.43 88888.00 2013-05-24 18:47:05.125 144 12562.73 146.75 54841.45 88888.00 2013-05-24 18:47:05.250 144 12562.67 146.72 54841.45 88888.00 2013-05-24 18:47:05.375 144 12562.65 146.72 54841.43 88888.00 2013-05-24 18:47:05.500 144 12562.73 146.72 54841.43 88888.00 2013-05-24 18:47:05.625 144 12562.77 146.78 54841.43 88888.00 2013-05-24 18:47:05.750 144 12562.77 146.78 54841.45 88888.00 2013-05-24 18:47:05.875 144 12562.83 146.72 54841.43 88888.00 2013-05-24 18:47:06.000 144 12562.88 146.70 54841.40 88888.00 2013-05-24 18:47:06.125 144 12562.98 146.70 54841.43 88888.00 2013-05-24 18:47:06.250 144 12563.02 146.72 54841.45 88888.00 2013-05-24 18:47:06.375 144 12563.02 146.75 54841.47 88888.00 2013-05-24 18:47:06.500 144 12562.90 146.75 54841.45 88888.00 2013-05-24 18:47:06.625 144 12562.92 146.75 54841.45 88888.00 2013-05-24 18:47:06.750 144 12562.95 146.75 54841.40 88888.00 2013-05-24 18:47:06.875 144 12562.98 146.75 54841.38 88888.00 2013-05-24 18:47:07.000 144 12563.00 146.75 54841.35 88888.00 2013-05-24 18:47:07.125 144 12563.08 146.75 54841.43 88888.00 2013-05-24 18:47:07.250 144 12563.08 146.72 54841.43 88888.00 2013-05-24 18:47:07.375 144 12563.15 146.78 54841.43 88888.00 2013-05-24 18:47:07.500 144 12563.15 146.78 54841.40 88888.00 2013-05-24 18:47:07.625 144 12563.17 146.80 54841.38 88888.00 2013-05-24 18:47:07.750 144 12563.25 146.82 54841.38 88888.00 2013-05-24 18:47:07.875 144 12563.25 146.85 54841.32 88888.00 2013-05-24 18:47:08.000 144 12563.25 146.80 54841.30 88888.00 2013-05-24 18:47:08.125 144 12563.25 146.80 54841.32 88888.00 2013-05-24 18:47:08.250 144 12563.30 146.80 54841.35 88888.00 2013-05-24 18:47:08.375 144 12563.40 146.80 54841.35 88888.00 2013-05-24 18:47:08.500 144 12563.42 146.82 54841.32 88888.00 2013-05-24 18:47:08.625 144 12563.38 146.80 54841.32 88888.00 2013-05-24 18:47:08.750 144 12563.38 146.82 54841.30 88888.00 2013-05-24 18:47:08.875 144 12563.42 146.88 54841.32 88888.00 2013-05-24 18:47:09.000 144 12563.48 146.90 54841.32 88888.00 2013-05-24 18:47:09.125 144 12563.48 146.90 54841.35 88888.00 2013-05-24 18:47:09.250 144 12563.50 146.85 54841.35 88888.00 2013-05-24 18:47:09.375 144 12563.50 146.85 54841.32 88888.00 2013-05-24 18:47:09.500 144 12563.52 146.85 54841.32 88888.00 2013-05-24 18:47:09.625 144 12563.55 146.90 54841.32 88888.00 2013-05-24 18:47:09.750 144 12563.52 146.90 54841.35 88888.00 2013-05-24 18:47:09.875 144 12563.58 146.88 54841.32 88888.00 2013-05-24 18:47:10.000 144 12563.65 146.90 54841.30 88888.00 2013-05-24 18:47:10.125 144 12563.65 146.93 54841.35 88888.00 2013-05-24 18:47:10.250 144 12563.52 146.90 54841.35 88888.00 2013-05-24 18:47:10.375 144 12563.50 146.88 54841.32 88888.00 2013-05-24 18:47:10.500 144 12563.55 146.85 54841.32 88888.00 2013-05-24 18:47:10.625 144 12563.65 146.88 54841.35 88888.00 2013-05-24 18:47:10.750 144 12563.65 146.93 54841.32 88888.00 2013-05-24 18:47:10.875 144 12563.60 146.95 54841.30 88888.00 2013-05-24 18:47:11.000 144 12563.62 146.93 54841.32 88888.00 2013-05-24 18:47:11.125 144 12563.67 146.95 54841.32 88888.00 2013-05-24 18:47:11.250 144 12563.70 146.93 54841.35 88888.00 2013-05-24 18:47:11.375 144 12563.67 146.90 54841.30 88888.00 2013-05-24 18:47:11.500 144 12563.58 146.88 54841.32 88888.00 2013-05-24 18:47:11.625 144 12563.55 146.88 54841.32 88888.00 2013-05-24 18:47:11.750 144 12563.55 146.93 54841.30 88888.00 2013-05-24 18:47:11.875 144 12563.55 146.90 54841.30 88888.00 2013-05-24 18:47:12.000 144 12563.60 146.85 54841.28 88888.00 2013-05-24 18:47:12.125 144 12563.65 146.85 54841.30 88888.00 2013-05-24 18:47:12.250 144 12563.60 146.85 54841.32 88888.00 2013-05-24 18:47:12.375 144 12563.65 146.85 54841.32 88888.00 2013-05-24 18:47:12.500 144 12563.62 146.88 54841.30 88888.00 2013-05-24 18:47:12.625 144 12563.62 146.90 54841.32 88888.00 2013-05-24 18:47:12.750 144 12563.67 146.90 54841.32 88888.00 2013-05-24 18:47:12.875 144 12563.70 146.90 54841.32 88888.00 2013-05-24 18:47:13.000 144 12563.75 146.88 54841.30 88888.00 2013-05-24 18:47:13.125 144 12563.77 146.90 54841.30 88888.00 2013-05-24 18:47:13.250 144 12563.75 146.90 54841.35 88888.00 2013-05-24 18:47:13.375 144 12563.67 146.88 54841.38 88888.00 2013-05-24 18:47:13.500 144 12563.65 146.90 54841.38 88888.00 2013-05-24 18:47:13.625 144 12563.62 146.88 54841.35 88888.00 2013-05-24 18:47:13.750 144 12563.62 146.90 54841.38 88888.00 2013-05-24 18:47:13.875 144 12563.62 146.90 54841.35 88888.00 2013-05-24 18:47:14.000 144 12563.65 146.90 54841.32 88888.00 2013-05-24 18:47:14.125 144 12563.65 146.90 54841.32 88888.00 2013-05-24 18:47:14.250 144 12563.65 146.88 54841.35 88888.00 2013-05-24 18:47:14.375 144 12563.67 146.88 54841.38 88888.00 2013-05-24 18:47:14.500 144 12563.62 146.82 54841.38 88888.00 2013-05-24 18:47:14.625 144 12563.62 146.82 54841.35 88888.00 2013-05-24 18:47:14.750 144 12563.67 146.85 54841.38 88888.00 2013-05-24 18:47:14.875 144 12563.62 146.85 54841.40 88888.00 2013-05-24 18:47:15.000 144 12563.60 146.85 54841.38 88888.00 2013-05-24 18:47:15.125 144 12563.65 146.82 54841.38 88888.00 2013-05-24 18:47:15.250 144 12563.70 146.82 54841.40 88888.00 2013-05-24 18:47:15.375 144 12563.73 146.80 54841.35 88888.00 2013-05-24 18:47:15.500 144 12563.70 146.75 54841.35 88888.00 2013-05-24 18:47:15.625 144 12563.67 146.80 54841.43 88888.00 2013-05-24 18:47:15.750 144 12563.70 146.80 54841.40 88888.00 2013-05-24 18:47:15.875 144 12563.65 146.78 54841.43 88888.00 2013-05-24 18:47:16.000 144 12563.67 146.75 54841.43 88888.00 2013-05-24 18:47:16.125 144 12563.75 146.75 54841.40 88888.00 2013-05-24 18:47:16.250 144 12563.70 146.72 54841.43 88888.00 2013-05-24 18:47:16.375 144 12563.73 146.75 54841.45 88888.00 2013-05-24 18:47:16.500 144 12563.73 146.72 54841.45 88888.00 2013-05-24 18:47:16.625 144 12563.65 146.70 54841.45 88888.00 2013-05-24 18:47:16.750 144 12563.62 146.68 54841.43 88888.00 2013-05-24 18:47:16.875 144 12563.65 146.65 54841.45 88888.00 2013-05-24 18:47:17.000 144 12563.65 146.60 54841.40 88888.00 2013-05-24 18:47:17.125 144 12563.58 146.57 54841.40 88888.00 2013-05-24 18:47:17.250 144 12563.52 146.57 54841.43 88888.00 2013-05-24 18:47:17.375 144 12563.55 146.55 54841.40 88888.00 2013-05-24 18:47:17.500 144 12563.55 146.55 54841.43 88888.00 2013-05-24 18:47:17.625 144 12563.48 146.53 54841.43 88888.00 2013-05-24 18:47:17.750 144 12563.48 146.53 54841.43 88888.00 2013-05-24 18:47:17.875 144 12563.48 146.55 54841.45 88888.00 2013-05-24 18:47:18.000 144 12563.50 146.53 54841.45 88888.00 2013-05-24 18:47:18.125 144 12563.50 146.50 54841.50 88888.00 2013-05-24 18:47:18.250 144 12563.45 146.50 54841.47 88888.00 2013-05-24 18:47:18.375 144 12563.45 146.53 54841.47 88888.00 2013-05-24 18:47:18.500 144 12563.38 146.47 54841.50 88888.00 2013-05-24 18:47:18.625 144 12563.35 146.47 54841.50 88888.00 2013-05-24 18:47:18.750 144 12563.35 146.50 54841.50 88888.00 2013-05-24 18:47:18.875 144 12563.42 146.53 54841.50 88888.00 2013-05-24 18:47:19.000 144 12563.40 146.50 54841.50 88888.00 2013-05-24 18:47:19.125 144 12563.30 146.47 54841.47 88888.00 2013-05-24 18:47:19.250 144 12563.30 146.43 54841.50 88888.00 2013-05-24 18:47:19.375 144 12563.27 146.43 54841.50 88888.00 2013-05-24 18:47:19.500 144 12563.23 146.43 54841.47 88888.00 2013-05-24 18:47:19.625 144 12563.23 146.43 54841.50 88888.00 2013-05-24 18:47:19.750 144 12563.25 146.43 54841.45 88888.00 2013-05-24 18:47:19.875 144 12563.23 146.43 54841.45 88888.00 2013-05-24 18:47:20.000 144 12563.20 146.45 54841.43 88888.00 2013-05-24 18:47:20.125 144 12563.25 146.47 54841.45 88888.00 2013-05-24 18:47:20.250 144 12563.23 146.47 54841.47 88888.00 2013-05-24 18:47:20.375 144 12563.20 146.53 54841.53 88888.00 2013-05-24 18:47:20.500 144 12563.20 146.50 54841.50 88888.00 2013-05-24 18:47:20.625 144 12563.20 146.45 54841.45 88888.00 2013-05-24 18:47:20.750 144 12563.15 146.43 54841.43 88888.00 2013-05-24 18:47:20.875 144 12563.15 146.45 54841.45 88888.00 2013-05-24 18:47:21.000 144 12563.23 146.50 54841.45 88888.00 2013-05-24 18:47:21.125 144 12563.20 146.53 54841.47 88888.00 2013-05-24 18:47:21.250 144 12563.15 146.47 54841.47 88888.00 2013-05-24 18:47:21.375 144 12563.17 146.50 54841.47 88888.00 2013-05-24 18:47:21.500 144 12563.17 146.53 54841.47 88888.00 2013-05-24 18:47:21.625 144 12563.23 146.53 54841.50 88888.00 2013-05-24 18:47:21.750 144 12563.20 146.50 54841.47 88888.00 2013-05-24 18:47:21.875 144 12563.15 146.53 54841.47 88888.00 2013-05-24 18:47:22.000 144 12563.12 146.57 54841.45 88888.00 2013-05-24 18:47:22.125 144 12563.10 146.55 54841.47 88888.00 2013-05-24 18:47:22.250 144 12563.08 146.53 54841.47 88888.00 2013-05-24 18:47:22.375 144 12563.15 146.55 54841.45 88888.00 2013-05-24 18:47:22.500 144 12563.23 146.57 54841.45 88888.00 2013-05-24 18:47:22.625 144 12563.25 146.60 54841.47 88888.00 2013-05-24 18:47:22.750 144 12563.23 146.62 54841.47 88888.00 2013-05-24 18:47:22.875 144 12563.23 146.65 54841.43 88888.00 2013-05-24 18:47:23.000 144 12563.23 146.65 54841.43 88888.00 2013-05-24 18:47:23.125 144 12563.20 146.68 54841.45 88888.00 2013-05-24 18:47:23.250 144 12563.20 146.70 54841.47 88888.00 2013-05-24 18:47:23.375 144 12563.12 146.68 54841.45 88888.00 2013-05-24 18:47:23.500 144 12563.10 146.70 54841.43 88888.00 2013-05-24 18:47:23.625 144 12563.17 146.75 54841.45 88888.00 2013-05-24 18:47:23.750 144 12563.17 146.75 54841.47 88888.00 2013-05-24 18:47:23.875 144 12563.17 146.75 54841.45 88888.00 2013-05-24 18:47:24.000 144 12563.20 146.78 54841.43 88888.00 2013-05-24 18:47:24.125 144 12563.17 146.80 54841.47 88888.00 2013-05-24 18:47:24.250 144 12563.17 146.82 54841.50 88888.00 2013-05-24 18:47:24.375 144 12563.27 146.85 54841.50 88888.00 2013-05-24 18:47:24.500 144 12563.25 146.85 54841.45 88888.00 2013-05-24 18:47:24.625 144 12563.23 146.85 54841.45 88888.00 2013-05-24 18:47:24.750 144 12563.25 146.85 54841.45 88888.00 2013-05-24 18:47:24.875 144 12563.23 146.88 54841.45 88888.00 2013-05-24 18:47:25.000 144 12563.30 146.90 54841.43 88888.00 2013-05-24 18:47:25.125 144 12563.27 146.93 54841.45 88888.00 2013-05-24 18:47:25.250 144 12563.27 146.90 54841.43 88888.00 2013-05-24 18:47:25.375 144 12563.35 146.90 54841.43 88888.00 2013-05-24 18:47:25.500 144 12563.35 146.90 54841.43 88888.00 2013-05-24 18:47:25.625 144 12563.35 146.88 54841.43 88888.00 2013-05-24 18:47:25.750 144 12563.38 146.88 54841.45 88888.00 2013-05-24 18:47:25.875 144 12563.35 146.88 54841.50 88888.00 2013-05-24 18:47:26.000 144 12563.35 146.88 54841.47 88888.00 2013-05-24 18:47:26.125 144 12563.35 146.88 54841.47 88888.00 2013-05-24 18:47:26.250 144 12563.38 146.82 54841.50 88888.00 2013-05-24 18:47:26.375 144 12563.45 146.85 54841.47 88888.00 2013-05-24 18:47:26.500 144 12563.42 146.85 54841.47 88888.00 2013-05-24 18:47:26.625 144 12563.40 146.82 54841.47 88888.00 2013-05-24 18:47:26.750 144 12563.45 146.82 54841.45 88888.00 2013-05-24 18:47:26.875 144 12563.50 146.85 54841.47 88888.00 2013-05-24 18:47:27.000 144 12563.55 146.82 54841.45 88888.00 2013-05-24 18:47:27.125 144 12563.45 146.80 54841.47 88888.00 2013-05-24 18:47:27.250 144 12563.40 146.78 54841.47 88888.00 2013-05-24 18:47:27.375 144 12563.40 146.80 54841.45 88888.00 2013-05-24 18:47:27.500 144 12563.42 146.80 54841.45 88888.00 2013-05-24 18:47:27.625 144 12563.40 146.78 54841.47 88888.00 2013-05-24 18:47:27.750 144 12563.42 146.72 54841.50 88888.00 2013-05-24 18:47:27.875 144 12563.45 146.70 54841.47 88888.00 2013-05-24 18:47:28.000 144 12563.48 146.70 54841.47 88888.00 2013-05-24 18:47:28.125 144 12563.52 146.72 54841.53 88888.00 2013-05-24 18:47:28.250 144 12563.48 146.65 54841.55 88888.00 2013-05-24 18:47:28.375 144 12563.48 146.65 54841.53 88888.00 2013-05-24 18:47:28.500 144 12563.55 146.62 54841.53 88888.00 2013-05-24 18:47:28.625 144 12563.60 146.60 54841.50 88888.00 2013-05-24 18:47:28.750 144 12563.58 146.60 54841.47 88888.00 2013-05-24 18:47:28.875 144 12563.58 146.55 54841.47 88888.00 2013-05-24 18:47:29.000 144 12563.60 146.55 54841.47 88888.00 2013-05-24 18:47:29.125 144 12563.65 146.55 54841.50 88888.00 2013-05-24 18:47:29.250 144 12563.65 146.53 54841.47 88888.00 2013-05-24 18:47:29.375 144 12563.58 146.53 54841.50 88888.00 2013-05-24 18:47:29.500 144 12563.55 146.50 54841.53 88888.00 2013-05-24 18:47:29.625 144 12563.52 146.47 54841.55 88888.00 2013-05-24 18:47:29.750 144 12563.50 146.50 54841.55 88888.00 2013-05-24 18:47:29.875 144 12563.52 146.50 54841.55 88888.00 2013-05-24 18:47:30.000 144 12563.52 146.47 54841.57 88888.00 2013-05-24 18:47:30.125 144 12563.55 146.45 54841.57 88888.00 2013-05-24 18:47:30.250 144 12563.50 146.47 54841.60 88888.00 2013-05-24 18:47:30.375 144 12563.55 146.53 54841.60 88888.00 2013-05-24 18:47:30.500 144 12563.55 146.50 54841.57 88888.00 2013-05-24 18:47:30.625 144 12563.52 146.47 54841.57 88888.00 2013-05-24 18:47:30.750 144 12563.50 146.47 54841.57 88888.00 2013-05-24 18:47:30.875 144 12563.48 146.47 54841.57 88888.00 2013-05-24 18:47:31.000 144 12563.48 146.47 54841.57 88888.00 2013-05-24 18:47:31.125 144 12563.50 146.45 54841.57 88888.00 2013-05-24 18:47:31.250 144 12563.45 146.43 54841.60 88888.00 2013-05-24 18:47:31.375 144 12563.50 146.47 54841.60 88888.00 2013-05-24 18:47:31.500 144 12563.52 146.47 54841.60 88888.00 2013-05-24 18:47:31.625 144 12563.52 146.50 54841.62 88888.00 2013-05-24 18:47:31.750 144 12563.48 146.50 54841.62 88888.00 2013-05-24 18:47:31.875 144 12563.48 146.53 54841.62 88888.00 2013-05-24 18:47:32.000 144 12563.42 146.55 54841.62 88888.00 2013-05-24 18:47:32.125 144 12563.40 146.55 54841.62 88888.00 2013-05-24 18:47:32.250 144 12563.33 146.55 54841.65 88888.00 2013-05-24 18:47:32.375 144 12563.30 146.57 54841.65 88888.00 2013-05-24 18:47:32.500 144 12563.30 146.60 54841.65 88888.00 2013-05-24 18:47:32.625 144 12563.30 146.60 54841.65 88888.00 2013-05-24 18:47:32.750 144 12563.33 146.62 54841.62 88888.00 2013-05-24 18:47:32.875 144 12563.30 146.62 54841.62 88888.00 2013-05-24 18:47:33.000 144 12563.23 146.65 54841.62 88888.00 2013-05-24 18:47:33.125 144 12563.20 146.68 54841.65 88888.00 2013-05-24 18:47:33.250 144 12563.25 146.68 54841.65 88888.00 2013-05-24 18:47:33.375 144 12563.33 146.75 54841.68 88888.00 2013-05-24 18:47:33.500 144 12563.27 146.75 54841.68 88888.00 2013-05-24 18:47:33.625 144 12563.20 146.78 54841.65 88888.00 2013-05-24 18:47:33.750 144 12563.20 146.80 54841.68 88888.00 2013-05-24 18:47:33.875 144 12563.23 146.82 54841.68 88888.00 2013-05-24 18:47:34.000 144 12563.20 146.85 54841.65 88888.00 2013-05-24 18:47:34.125 144 12563.17 146.90 54841.65 88888.00 2013-05-24 18:47:34.250 144 12563.17 146.90 54841.68 88888.00 2013-05-24 18:47:34.375 144 12563.20 147.00 54841.70 88888.00 2013-05-24 18:47:34.500 144 12563.23 147.03 54841.70 88888.00 2013-05-24 18:47:34.625 144 12563.25 147.03 54841.68 88888.00 2013-05-24 18:47:34.750 144 12563.27 147.03 54841.68 88888.00 2013-05-24 18:47:34.875 144 12563.23 147.00 54841.68 88888.00 2013-05-24 18:47:35.000 144 12563.17 147.07 54841.68 88888.00 2013-05-24 18:47:35.125 144 12563.17 147.15 54841.70 88888.00 2013-05-24 18:47:35.250 144 12563.15 147.18 54841.72 88888.00 2013-05-24 18:47:35.375 144 12563.17 147.18 54841.70 88888.00 2013-05-24 18:47:35.500 144 12563.12 147.18 54841.70 88888.00 2013-05-24 18:47:35.625 144 12563.05 147.20 54841.70 88888.00 2013-05-24 18:47:35.750 144 12563.05 147.22 54841.70 88888.00 2013-05-24 18:47:35.875 144 12563.05 147.25 54841.72 88888.00 2013-05-24 18:47:36.000 144 12563.08 147.25 54841.70 88888.00 2013-05-24 18:47:36.125 144 12563.05 147.28 54841.72 88888.00 2013-05-24 18:47:36.250 144 12562.95 147.30 54841.75 88888.00 2013-05-24 18:47:36.375 144 12562.92 147.35 54841.75 88888.00 2013-05-24 18:47:36.500 144 12562.95 147.35 54841.72 88888.00 2013-05-24 18:47:36.625 144 12562.92 147.35 54841.72 88888.00 2013-05-24 18:47:36.750 144 12562.88 147.38 54841.75 88888.00 2013-05-24 18:47:36.875 144 12562.88 147.40 54841.75 88888.00 2013-05-24 18:47:37.000 144 12562.85 147.43 54841.78 88888.00 2013-05-24 18:47:37.125 144 12562.80 147.45 54841.80 88888.00 2013-05-24 18:47:37.250 144 12562.75 147.47 54841.80 88888.00 2013-05-24 18:47:37.375 144 12562.80 147.50 54841.80 88888.00 2013-05-24 18:47:37.500 144 12562.80 147.50 54841.82 88888.00 2013-05-24 18:47:37.625 144 12562.80 147.53 54841.82 88888.00 2013-05-24 18:47:37.750 144 12562.73 147.57 54841.85 88888.00 2013-05-24 18:47:37.875 144 12562.70 147.57 54841.88 88888.00 2013-05-24 18:47:38.000 144 12562.73 147.55 54841.85 88888.00 2013-05-24 18:47:38.125 144 12562.80 147.57 54841.85 88888.00 2013-05-24 18:47:38.250 144 12562.80 147.62 54841.88 88888.00 2013-05-24 18:47:38.375 144 12562.77 147.68 54841.90 88888.00 2013-05-24 18:47:38.500 144 12562.75 147.68 54841.82 88888.00 2013-05-24 18:47:38.625 144 12562.77 147.70 54841.80 88888.00 2013-05-24 18:47:38.750 144 12562.75 147.72 54841.78 88888.00 2013-05-24 18:47:38.875 144 12562.77 147.75 54841.80 88888.00 2013-05-24 18:47:39.000 144 12562.77 147.75 54841.82 88888.00 2013-05-24 18:47:39.125 144 12562.77 147.80 54841.82 88888.00 2013-05-24 18:47:39.250 144 12562.75 147.78 54841.88 88888.00 2013-05-24 18:47:39.375 144 12562.77 147.85 54841.88 88888.00 2013-05-24 18:47:39.500 144 12562.83 147.90 54841.85 88888.00 2013-05-24 18:47:39.625 144 12562.85 147.90 54841.85 88888.00 2013-05-24 18:47:39.750 144 12562.83 147.90 54841.85 88888.00 2013-05-24 18:47:39.875 144 12562.85 147.95 54841.85 88888.00 2013-05-24 18:47:40.000 144 12562.90 148.00 54841.88 88888.00 2013-05-24 18:47:40.125 144 12563.00 148.05 54841.88 88888.00 2013-05-24 18:47:40.250 144 12563.05 148.03 54841.85 88888.00 2013-05-24 18:47:40.375 144 12563.10 148.03 54841.82 88888.00 2013-05-24 18:47:40.500 144 12563.12 148.05 54841.82 88888.00 2013-05-24 18:47:40.625 144 12563.15 148.05 54841.82 88888.00 2013-05-24 18:47:40.750 144 12563.15 148.07 54841.80 88888.00 2013-05-24 18:47:40.875 144 12563.25 148.12 54841.78 88888.00 2013-05-24 18:47:41.000 144 12563.25 148.12 54841.78 88888.00 2013-05-24 18:47:41.125 144 12563.27 148.12 54841.80 88888.00 2013-05-24 18:47:41.250 144 12563.30 148.12 54841.80 88888.00 2013-05-24 18:47:41.375 144 12563.35 148.15 54841.80 88888.00 2013-05-24 18:47:41.500 144 12563.33 148.10 54841.80 88888.00 2013-05-24 18:47:41.625 144 12563.33 148.07 54841.78 88888.00 2013-05-24 18:47:41.750 144 12563.33 148.10 54841.78 88888.00 2013-05-24 18:47:41.875 144 12563.33 148.07 54841.78 88888.00 2013-05-24 18:47:42.000 144 12563.30 148.07 54841.78 88888.00 2013-05-24 18:47:42.125 144 12563.33 148.07 54841.78 88888.00 2013-05-24 18:47:42.250 144 12563.27 148.05 54841.78 88888.00 2013-05-24 18:47:42.375 144 12563.27 148.10 54841.80 88888.00 2013-05-24 18:47:42.500 144 12563.30 148.05 54841.78 88888.00 2013-05-24 18:47:42.625 144 12563.30 148.03 54841.78 88888.00 2013-05-24 18:47:42.750 144 12563.27 148.03 54841.80 88888.00 2013-05-24 18:47:42.875 144 12563.27 148.03 54841.80 88888.00 2013-05-24 18:47:43.000 144 12563.25 147.97 54841.78 88888.00 2013-05-24 18:47:43.125 144 12563.25 147.97 54841.80 88888.00 2013-05-24 18:47:43.250 144 12563.25 147.95 54841.80 88888.00 2013-05-24 18:47:43.375 144 12563.33 147.95 54841.78 88888.00 2013-05-24 18:47:43.500 144 12563.25 147.93 54841.75 88888.00 2013-05-24 18:47:43.625 144 12563.23 147.93 54841.75 88888.00 2013-05-24 18:47:43.750 144 12563.20 147.93 54841.75 88888.00 2013-05-24 18:47:43.875 144 12563.23 147.93 54841.75 88888.00 2013-05-24 18:47:44.000 144 12563.20 147.88 54841.72 88888.00 2013-05-24 18:47:44.125 144 12563.17 147.93 54841.78 88888.00 2013-05-24 18:47:44.250 144 12563.15 147.93 54841.78 88888.00 2013-05-24 18:47:44.375 144 12563.15 147.95 54841.78 88888.00 2013-05-24 18:47:44.500 144 12563.08 147.90 54841.78 88888.00 2013-05-24 18:47:44.625 144 12563.02 147.93 54841.75 88888.00 2013-05-24 18:47:44.750 144 12563.08 147.97 54841.80 88888.00 2013-05-24 18:47:44.875 144 12563.05 147.97 54841.80 88888.00 2013-05-24 18:47:45.000 144 12563.05 147.93 54841.80 88888.00 2013-05-24 18:47:45.125 144 12563.05 147.95 54841.82 88888.00 2013-05-24 18:47:45.250 144 12562.98 147.97 54841.82 88888.00 2013-05-24 18:47:45.375 144 12562.92 148.03 54841.82 88888.00 2013-05-24 18:47:45.500 144 12562.88 148.03 54841.82 88888.00 2013-05-24 18:47:45.625 144 12562.90 148.05 54841.82 88888.00 2013-05-24 18:47:45.750 144 12562.88 148.07 54841.82 88888.00 2013-05-24 18:47:45.875 144 12562.85 148.05 54841.82 88888.00 2013-05-24 18:47:46.000 144 12562.88 148.07 54841.82 88888.00 2013-05-24 18:47:46.125 144 12562.90 148.07 54841.82 88888.00 2013-05-24 18:47:46.250 144 12562.85 148.10 54841.80 88888.00 2013-05-24 18:47:46.375 144 12562.88 148.15 54841.82 88888.00 2013-05-24 18:47:46.500 144 12562.85 148.15 54841.85 88888.00 2013-05-24 18:47:46.625 144 12562.85 148.20 54841.88 88888.00 2013-05-24 18:47:46.750 144 12562.83 148.20 54841.85 88888.00 2013-05-24 18:47:46.875 144 12562.77 148.20 54841.85 88888.00 2013-05-24 18:47:47.000 144 12562.75 148.25 54841.85 88888.00 2013-05-24 18:47:47.125 144 12562.83 148.32 54841.90 88888.00 2013-05-24 18:47:47.250 144 12562.80 148.32 54841.88 88888.00 2013-05-24 18:47:47.375 144 12562.83 148.35 54841.88 88888.00 2013-05-24 18:47:47.500 144 12562.77 148.40 54841.88 88888.00 2013-05-24 18:47:47.625 144 12562.77 148.40 54841.88 88888.00 2013-05-24 18:47:47.750 144 12562.80 148.40 54841.88 88888.00 2013-05-24 18:47:47.875 144 12562.77 148.43 54841.88 88888.00 2013-05-24 18:47:48.000 144 12562.80 148.47 54841.85 88888.00 2013-05-24 18:47:48.125 144 12562.83 148.50 54841.88 88888.00 2013-05-24 18:47:48.250 144 12562.80 148.55 54841.90 88888.00 2013-05-24 18:47:48.375 144 12562.85 148.57 54841.90 88888.00 2013-05-24 18:47:48.500 144 12562.85 148.57 54841.90 88888.00 2013-05-24 18:47:48.625 144 12562.85 148.60 54841.90 88888.00 2013-05-24 18:47:48.750 144 12562.90 148.70 54841.95 88888.00 2013-05-24 18:47:48.875 144 12562.90 148.70 54841.95 88888.00 2013-05-24 18:47:49.000 144 12562.80 148.70 54841.93 88888.00 2013-05-24 18:47:49.125 144 12562.77 148.72 54841.93 88888.00 2013-05-24 18:47:49.250 144 12562.83 148.72 54841.93 88888.00 2013-05-24 18:47:49.375 144 12562.88 148.78 54841.95 88888.00 2013-05-24 18:47:49.500 144 12562.88 148.75 54841.95 88888.00 2013-05-24 18:47:49.625 144 12562.88 148.75 54841.90 88888.00 2013-05-24 18:47:49.750 144 12562.90 148.75 54841.90 88888.00 2013-05-24 18:47:49.875 144 12562.92 148.80 54841.90 88888.00 2013-05-24 18:47:50.000 144 12562.92 148.82 54841.90 88888.00 2013-05-24 18:47:50.125 144 12562.92 148.80 54841.90 88888.00 2013-05-24 18:47:50.250 144 12562.92 148.78 54841.90 88888.00 2013-05-24 18:47:50.375 144 12562.95 148.80 54841.90 88888.00 2013-05-24 18:47:50.500 144 12562.92 148.82 54841.93 88888.00 2013-05-24 18:47:50.625 144 12562.90 148.82 54841.95 88888.00 2013-05-24 18:47:50.750 144 12562.88 148.80 54841.93 88888.00 2013-05-24 18:47:50.875 144 12562.92 148.82 54841.95 88888.00 2013-05-24 18:47:51.000 144 12562.95 148.82 54841.93 88888.00 2013-05-24 18:47:51.125 144 12562.88 148.82 54841.93 88888.00 2013-05-24 18:47:51.250 144 12562.88 148.78 54841.95 88888.00 2013-05-24 18:47:51.375 144 12562.92 148.80 54841.93 88888.00 2013-05-24 18:47:51.500 144 12562.95 148.80 54841.90 88888.00 2013-05-24 18:47:51.625 144 12562.95 148.80 54841.90 88888.00 2013-05-24 18:47:51.750 144 12562.95 148.78 54841.90 88888.00 2013-05-24 18:47:51.875 144 12562.90 148.75 54841.90 88888.00 2013-05-24 18:47:52.000 144 12562.88 148.75 54841.93 88888.00 2013-05-24 18:47:52.125 144 12562.90 148.78 54841.95 88888.00 2013-05-24 18:47:52.250 144 12562.92 148.78 54841.93 88888.00 2013-05-24 18:47:52.375 144 12563.00 148.78 54841.93 88888.00 2013-05-24 18:47:52.500 144 12562.90 148.75 54841.93 88888.00 2013-05-24 18:47:52.625 144 12562.90 148.75 54841.93 88888.00 2013-05-24 18:47:52.750 144 12562.95 148.75 54841.93 88888.00 2013-05-24 18:47:52.875 144 12562.98 148.75 54841.93 88888.00 2013-05-24 18:47:53.000 144 12562.95 148.72 54841.90 88888.00 2013-05-24 18:47:53.125 144 12562.92 148.72 54841.90 88888.00 2013-05-24 18:47:53.250 144 12562.88 148.65 54841.88 88888.00 2013-05-24 18:47:53.375 144 12562.83 148.65 54841.88 88888.00 2013-05-24 18:47:53.500 144 12562.83 148.70 54841.88 88888.00 2013-05-24 18:47:53.625 144 12562.92 148.70 54841.90 88888.00 2013-05-24 18:47:53.750 144 12562.92 148.65 54841.90 88888.00 2013-05-24 18:47:53.875 144 12562.92 148.68 54841.90 88888.00 2013-05-24 18:47:54.000 144 12562.88 148.70 54841.90 88888.00 2013-05-24 18:47:54.125 144 12562.88 148.70 54841.90 88888.00 2013-05-24 18:47:54.250 144 12562.88 148.70 54841.90 88888.00 2013-05-24 18:47:54.375 144 12562.92 148.72 54841.88 88888.00 2013-05-24 18:47:54.500 144 12563.00 148.75 54841.88 88888.00 2013-05-24 18:47:54.625 144 12562.98 148.75 54841.88 88888.00 2013-05-24 18:47:54.750 144 12562.90 148.75 54841.88 88888.00 2013-05-24 18:47:54.875 144 12562.92 148.78 54841.90 88888.00 2013-05-24 18:47:55.000 144 12562.98 148.82 54841.88 88888.00 2013-05-24 18:47:55.125 144 12562.98 148.85 54841.85 88888.00 2013-05-24 18:47:55.250 144 12562.95 148.88 54841.82 88888.00 2013-05-24 18:47:55.375 144 12562.98 148.88 54841.80 88888.00 2013-05-24 18:47:55.500 144 12562.98 148.93 54841.82 88888.00 2013-05-24 18:47:55.625 144 12563.00 149.00 54841.85 88888.00 2013-05-24 18:47:55.750 144 12563.02 149.03 54841.82 88888.00 2013-05-24 18:47:55.875 144 12563.08 149.05 54841.80 88888.00 2013-05-24 18:47:56.000 144 12563.20 149.10 54841.78 88888.00 2013-05-24 18:47:56.125 144 12563.23 149.18 54841.80 88888.00 2013-05-24 18:47:56.250 144 12563.17 149.22 54841.80 88888.00 2013-05-24 18:47:56.375 144 12563.17 149.28 54841.75 88888.00 2013-05-24 18:47:56.500 144 12563.20 149.30 54841.75 88888.00 2013-05-24 18:47:56.625 144 12563.23 149.35 54841.75 88888.00 2013-05-24 18:47:56.750 144 12563.27 149.40 54841.75 88888.00 2013-05-24 18:47:56.875 144 12563.27 149.47 54841.72 88888.00 2013-05-24 18:47:57.000 144 12563.25 149.50 54841.70 88888.00 2013-05-24 18:47:57.125 144 12563.33 149.55 54841.70 88888.00 2013-05-24 18:47:57.250 144 12563.33 149.57 54841.70 88888.00 2013-05-24 18:47:57.375 144 12563.38 149.60 54841.68 88888.00 2013-05-24 18:47:57.500 144 12563.40 149.70 54841.68 88888.00 2013-05-24 18:47:57.625 144 12563.50 149.78 54841.68 88888.00 2013-05-24 18:47:57.750 144 12563.48 149.85 54841.68 88888.00 2013-05-24 18:47:57.875 144 12563.45 149.85 54841.68 88888.00 2013-05-24 18:47:58.000 144 12563.55 149.88 54841.65 88888.00 2013-05-24 18:47:58.125 144 12563.62 149.93 54841.65 88888.00 2013-05-24 18:47:58.250 144 12563.62 150.00 54841.62 88888.00 2013-05-24 18:47:58.375 144 12563.67 150.03 54841.60 88888.00 2013-05-24 18:47:58.500 144 12563.73 150.05 54841.62 88888.00 2013-05-24 18:47:58.625 144 12563.77 150.10 54841.60 88888.00 2013-05-24 18:47:58.750 144 12563.80 150.15 54841.60 88888.00 2013-05-24 18:47:58.875 144 12563.83 150.20 54841.60 88888.00 2013-05-24 18:47:59.000 144 12563.83 150.20 54841.57 88888.00 2013-05-24 18:47:59.125 144 12563.85 150.22 54841.57 88888.00 2013-05-24 18:47:59.250 144 12563.88 150.25 54841.57 88888.00 2013-05-24 18:47:59.375 144 12563.90 150.28 54841.55 88888.00 2013-05-24 18:47:59.500 144 12563.88 150.28 54841.57 88888.00 2013-05-24 18:47:59.625 144 12563.90 150.30 54841.55 88888.00 2013-05-24 18:47:59.750 144 12563.92 150.30 54841.50 88888.00 2013-05-24 18:47:59.875 144 12563.95 150.30 54841.50 88888.00 2013-05-24 18:48:00.000 144 12563.92 150.30 54841.50 88888.00 2013-05-24 18:48:00.125 144 12563.88 150.32 54841.53 88888.00 2013-05-24 18:48:00.250 144 12563.80 150.35 54841.53 88888.00 2013-05-24 18:48:00.375 144 12563.80 150.32 54841.53 88888.00 2013-05-24 18:48:00.500 144 12563.83 150.35 54841.50 88888.00 2013-05-24 18:48:00.625 144 12563.83 150.32 54841.50 88888.00 2013-05-24 18:48:00.750 144 12563.83 150.32 54841.53 88888.00 2013-05-24 18:48:00.875 144 12563.80 150.32 54841.50 88888.00 2013-05-24 18:48:01.000 144 12563.80 150.28 54841.50 88888.00 2013-05-24 18:48:01.125 144 12563.77 150.28 54841.53 88888.00 2013-05-24 18:48:01.250 144 12563.77 150.30 54841.55 88888.00 2013-05-24 18:48:01.375 144 12563.85 150.30 54841.53 88888.00 2013-05-24 18:48:01.500 144 12563.88 150.25 54841.50 88888.00 2013-05-24 18:48:01.625 144 12563.88 150.25 54841.47 88888.00 2013-05-24 18:48:01.750 144 12563.85 150.25 54841.50 88888.00 2013-05-24 18:48:01.875 144 12563.83 150.22 54841.53 88888.00 2013-05-24 18:48:02.000 144 12563.83 150.18 54841.47 88888.00 2013-05-24 18:48:02.125 144 12563.80 150.18 54841.53 88888.00 2013-05-24 18:48:02.250 144 12563.70 150.18 54841.53 88888.00 2013-05-24 18:48:02.375 144 12563.65 150.12 54841.53 88888.00 2013-05-24 18:48:02.500 144 12563.65 150.10 54841.53 88888.00 2013-05-24 18:48:02.625 144 12563.73 150.10 54841.53 88888.00 2013-05-24 18:48:02.750 144 12563.77 150.10 54841.55 88888.00 2013-05-24 18:48:02.875 144 12563.75 150.07 54841.57 88888.00 2013-05-24 18:48:03.000 144 12563.70 150.07 54841.55 88888.00 2013-05-24 18:48:03.125 144 12563.65 150.03 54841.57 88888.00 2013-05-24 18:48:03.250 144 12563.67 150.03 54841.55 88888.00 2013-05-24 18:48:03.375 144 12563.73 150.03 54841.57 88888.00 2013-05-24 18:48:03.500 144 12563.70 150.05 54841.60 88888.00 2013-05-24 18:48:03.625 144 12563.70 150.03 54841.60 88888.00 2013-05-24 18:48:03.750 144 12563.73 150.03 54841.60 88888.00 2013-05-24 18:48:03.875 144 12563.73 150.03 54841.57 88888.00 2013-05-24 18:48:04.000 144 12563.73 150.05 54841.60 88888.00 2013-05-24 18:48:04.125 144 12563.73 150.05 54841.60 88888.00 2013-05-24 18:48:04.250 144 12563.73 150.00 54841.60 88888.00 2013-05-24 18:48:04.375 144 12563.77 150.00 54841.60 88888.00 2013-05-24 18:48:04.500 144 12563.75 150.00 54841.60 88888.00 2013-05-24 18:48:04.625 144 12563.73 150.00 54841.60 88888.00 2013-05-24 18:48:04.750 144 12563.75 150.00 54841.60 88888.00 2013-05-24 18:48:04.875 144 12563.77 150.00 54841.60 88888.00 2013-05-24 18:48:05.000 144 12563.90 150.00 54841.60 88888.00 2013-05-24 18:48:05.125 144 12563.98 150.05 54841.60 88888.00 2013-05-24 18:48:05.250 144 12563.95 150.00 54841.62 88888.00 2013-05-24 18:48:05.375 144 12563.95 150.00 54841.62 88888.00 2013-05-24 18:48:05.500 144 12563.95 150.00 54841.62 88888.00 2013-05-24 18:48:05.625 144 12563.90 150.00 54841.60 88888.00 2013-05-24 18:48:05.750 144 12563.88 150.05 54841.60 88888.00 2013-05-24 18:48:05.875 144 12563.92 150.05 54841.62 88888.00 2013-05-24 18:48:06.000 144 12563.98 150.07 54841.60 88888.00 2013-05-24 18:48:06.125 144 12564.00 150.10 54841.60 88888.00 2013-05-24 18:48:06.250 144 12564.02 150.10 54841.55 88888.00 2013-05-24 18:48:06.375 144 12564.02 150.10 54841.55 88888.00 2013-05-24 18:48:06.500 144 12564.00 150.15 54841.57 88888.00 2013-05-24 18:48:06.625 144 12564.05 150.18 54841.57 88888.00 2013-05-24 18:48:06.750 144 12564.17 150.18 54841.55 88888.00 2013-05-24 18:48:06.875 144 12564.23 150.18 54841.55 88888.00 2013-05-24 18:48:07.000 144 12564.25 150.20 54841.53 88888.00 2013-05-24 18:48:07.125 144 12564.30 150.20 54841.50 88888.00 2013-05-24 18:48:07.250 144 12564.30 150.20 54841.53 88888.00 2013-05-24 18:48:07.375 144 12564.35 150.22 54841.53 88888.00 2013-05-24 18:48:07.500 144 12564.42 150.20 54841.50 88888.00 2013-05-24 18:48:07.625 144 12564.42 150.25 54841.53 88888.00 2013-05-24 18:48:07.750 144 12564.42 150.28 54841.50 88888.00 2013-05-24 18:48:07.875 144 12564.48 150.32 54841.50 88888.00 2013-05-24 18:48:08.000 144 12564.48 150.35 54841.50 88888.00 2013-05-24 18:48:08.125 144 12564.50 150.35 54841.50 88888.00 2013-05-24 18:48:08.250 144 12564.42 150.38 54841.47 88888.00 2013-05-24 18:48:08.375 144 12564.52 150.43 54841.47 88888.00 2013-05-24 18:48:08.500 144 12564.58 150.43 54841.47 88888.00 2013-05-24 18:48:08.625 144 12564.62 150.45 54841.45 88888.00 2013-05-24 18:48:08.750 144 12564.65 150.43 54841.45 88888.00 2013-05-24 18:48:08.875 144 12564.65 150.47 54841.45 88888.00 2013-05-24 18:48:09.000 144 12564.73 150.50 54841.45 88888.00 2013-05-24 18:48:09.125 144 12564.77 150.53 54841.47 88888.00 2013-05-24 18:48:09.250 144 12564.83 150.53 54841.45 88888.00 2013-05-24 18:48:09.375 144 12564.80 150.57 54841.40 88888.00 2013-05-24 18:48:09.500 144 12564.80 150.57 54841.38 88888.00 2013-05-24 18:48:09.625 144 12564.80 150.60 54841.38 88888.00 2013-05-24 18:48:09.750 144 12564.85 150.62 54841.38 88888.00 2013-05-24 18:48:09.875 144 12564.90 150.65 54841.38 88888.00 2013-05-24 18:48:10.000 144 12564.92 150.68 54841.38 88888.00 2013-05-24 18:48:10.125 144 12564.98 150.75 54841.40 88888.00 2013-05-24 18:48:10.250 144 12565.05 150.80 54841.38 88888.00 2013-05-24 18:48:10.375 144 12565.10 150.82 54841.38 88888.00 2013-05-24 18:48:10.500 144 12565.15 150.88 54841.32 88888.00 2013-05-24 18:48:10.625 144 12565.15 150.88 54841.32 88888.00 2013-05-24 18:48:10.750 144 12565.08 150.95 54841.32 88888.00 2013-05-24 18:48:10.875 144 12565.10 150.95 54841.32 88888.00 2013-05-24 18:48:11.000 144 12565.15 150.97 54841.30 88888.00 2013-05-24 18:48:11.125 144 12565.12 151.03 54841.32 88888.00 2013-05-24 18:48:11.250 144 12565.17 151.00 54841.28 88888.00 2013-05-24 18:48:11.375 144 12565.23 151.05 54841.22 88888.00 2013-05-24 18:48:11.500 144 12565.20 151.07 54841.25 88888.00 2013-05-24 18:48:11.625 144 12565.17 151.10 54841.22 88888.00 2013-05-24 18:48:11.750 144 12565.15 151.15 54841.20 88888.00 2013-05-24 18:48:11.875 144 12565.17 151.15 54841.22 88888.00 2013-05-24 18:48:12.000 144 12565.23 151.20 54841.18 88888.00 2013-05-24 18:48:12.125 144 12565.30 151.18 54841.18 88888.00 2013-05-24 18:48:12.250 144 12565.33 151.20 54841.20 88888.00 2013-05-24 18:48:12.375 144 12565.33 151.22 54841.20 88888.00 2013-05-24 18:48:12.500 144 12565.35 151.22 54841.20 88888.00 2013-05-24 18:48:12.625 144 12565.40 151.22 54841.20 88888.00 2013-05-24 18:48:12.750 144 12565.45 151.25 54841.18 88888.00 2013-05-24 18:48:12.875 144 12565.48 151.22 54841.18 88888.00 2013-05-24 18:48:13.000 144 12565.52 151.22 54841.18 88888.00 2013-05-24 18:48:13.125 144 12565.55 151.22 54841.18 88888.00 2013-05-24 18:48:13.250 144 12565.50 151.18 54841.15 88888.00 2013-05-24 18:48:13.375 144 12565.60 151.20 54841.18 88888.00 2013-05-24 18:48:13.500 144 12565.58 151.18 54841.18 88888.00 2013-05-24 18:48:13.625 144 12565.55 151.18 54841.15 88888.00 2013-05-24 18:48:13.750 144 12565.60 151.15 54841.12 88888.00 2013-05-24 18:48:13.875 144 12565.67 151.12 54841.12 88888.00 2013-05-24 18:48:14.000 144 12565.70 151.07 54841.15 88888.00 2013-05-24 18:48:14.125 144 12565.67 151.07 54841.15 88888.00 2013-05-24 18:48:14.250 144 12565.65 151.05 54841.15 88888.00 2013-05-24 18:48:14.375 144 12565.70 151.05 54841.15 88888.00 2013-05-24 18:48:14.500 144 12565.70 151.00 54841.18 88888.00 2013-05-24 18:48:14.625 144 12565.73 150.97 54841.12 88888.00 2013-05-24 18:48:14.750 144 12565.73 150.93 54841.15 88888.00 2013-05-24 18:48:14.875 144 12565.73 150.90 54841.15 88888.00 2013-05-24 18:48:15.000 144 12565.75 150.90 54841.15 88888.00 2013-05-24 18:48:15.125 144 12565.77 150.82 54841.12 88888.00 2013-05-24 18:48:15.250 144 12565.77 150.78 54841.10 88888.00 2013-05-24 18:48:15.375 144 12565.80 150.78 54841.10 88888.00 2013-05-24 18:48:15.500 144 12565.77 150.75 54841.12 88888.00 2013-05-24 18:48:15.625 144 12565.80 150.75 54841.12 88888.00 2013-05-24 18:48:15.750 144 12565.77 150.72 54841.15 88888.00 2013-05-24 18:48:15.875 144 12565.75 150.65 54841.12 88888.00 2013-05-24 18:48:16.000 144 12565.73 150.62 54841.12 88888.00 2013-05-24 18:48:16.125 144 12565.70 150.68 54841.15 88888.00 2013-05-24 18:48:16.250 144 12565.65 150.65 54841.12 88888.00 2013-05-24 18:48:16.375 144 12565.73 150.62 54841.12 88888.00 2013-05-24 18:48:16.500 144 12565.73 150.62 54841.15 88888.00 2013-05-24 18:48:16.625 144 12565.70 150.60 54841.15 88888.00 2013-05-24 18:48:16.750 144 12565.67 150.60 54841.20 88888.00 2013-05-24 18:48:16.875 144 12565.62 150.60 54841.20 88888.00 2013-05-24 18:48:17.000 144 12565.62 150.62 54841.20 88888.00 2013-05-24 18:48:17.125 144 12565.62 150.62 54841.25 88888.00 2013-05-24 18:48:17.250 144 12565.58 150.57 54841.22 88888.00 2013-05-24 18:48:17.375 144 12565.55 150.60 54841.22 88888.00 2013-05-24 18:48:17.500 144 12565.55 150.65 54841.22 88888.00 2013-05-24 18:48:17.625 144 12565.50 150.68 54841.25 88888.00 2013-05-24 18:48:17.750 144 12565.45 150.65 54841.25 88888.00 2013-05-24 18:48:17.875 144 12565.40 150.68 54841.25 88888.00 2013-05-24 18:48:18.000 144 12565.42 150.70 54841.28 88888.00 2013-05-24 18:48:18.125 144 12565.42 150.68 54841.32 88888.00 2013-05-24 18:48:18.250 144 12565.38 150.70 54841.32 88888.00 2013-05-24 18:48:18.375 144 12565.33 150.70 54841.32 88888.00 2013-05-24 18:48:18.500 144 12565.23 150.70 54841.38 88888.00 2013-05-24 18:48:18.625 144 12565.15 150.70 54841.35 88888.00 2013-05-24 18:48:18.750 144 12565.12 150.70 54841.38 88888.00 2013-05-24 18:48:18.875 144 12565.08 150.72 54841.40 88888.00 2013-05-24 18:48:19.000 144 12565.05 150.75 54841.43 88888.00 2013-05-24 18:48:19.125 144 12564.98 150.75 54841.43 88888.00 2013-05-24 18:48:19.250 144 12564.85 150.72 54841.43 88888.00 2013-05-24 18:48:19.375 144 12564.83 150.70 54841.43 88888.00 2013-05-24 18:48:19.500 144 12564.80 150.78 54841.47 88888.00 2013-05-24 18:48:19.625 144 12564.70 150.80 54841.50 88888.00 2013-05-24 18:48:19.750 144 12564.60 150.80 54841.53 88888.00 2013-05-24 18:48:19.875 144 12564.55 150.78 54841.55 88888.00 2013-05-24 18:48:20.000 144 12564.50 150.78 54841.55 88888.00 2013-05-24 18:48:20.125 144 12564.52 150.82 54841.57 88888.00 2013-05-24 18:48:20.250 144 12564.50 150.82 54841.57 88888.00 2013-05-24 18:48:20.375 144 12564.42 150.80 54841.60 88888.00 2013-05-24 18:48:20.500 144 12564.38 150.82 54841.60 88888.00 2013-05-24 18:48:20.625 144 12564.30 150.80 54841.60 88888.00 2013-05-24 18:48:20.750 144 12564.27 150.80 54841.62 88888.00 2013-05-24 18:48:20.875 144 12564.30 150.80 54841.62 88888.00 2013-05-24 18:48:21.000 144 12564.23 150.78 54841.60 88888.00 2013-05-24 18:48:21.125 144 12564.15 150.78 54841.62 88888.00 2013-05-24 18:48:21.250 144 12564.10 150.80 54841.65 88888.00 2013-05-24 18:48:21.375 144 12564.12 150.80 54841.65 88888.00 2013-05-24 18:48:21.500 144 12564.10 150.78 54841.62 88888.00 2013-05-24 18:48:21.625 144 12564.08 150.78 54841.62 88888.00 2013-05-24 18:48:21.750 144 12564.08 150.80 54841.65 88888.00 2013-05-24 18:48:21.875 144 12564.05 150.80 54841.65 88888.00 2013-05-24 18:48:22.000 144 12564.05 150.75 54841.62 88888.00 2013-05-24 18:48:22.125 144 12564.05 150.75 54841.65 88888.00 2013-05-24 18:48:22.250 144 12564.00 150.75 54841.68 88888.00 2013-05-24 18:48:22.375 144 12564.02 150.80 54841.68 88888.00 2013-05-24 18:48:22.500 144 12564.02 150.80 54841.68 88888.00 2013-05-24 18:48:22.625 144 12564.00 150.82 54841.68 88888.00 2013-05-24 18:48:22.750 144 12564.00 150.82 54841.65 88888.00 2013-05-24 18:48:22.875 144 12564.05 150.82 54841.65 88888.00 2013-05-24 18:48:23.000 144 12564.10 150.82 54841.68 88888.00 2013-05-24 18:48:23.125 144 12564.12 150.82 54841.70 88888.00 2013-05-24 18:48:23.250 144 12564.08 150.80 54841.68 88888.00 2013-05-24 18:48:23.375 144 12564.08 150.78 54841.65 88888.00 2013-05-24 18:48:23.500 144 12564.00 150.78 54841.65 88888.00 2013-05-24 18:48:23.625 144 12563.95 150.80 54841.65 88888.00 2013-05-24 18:48:23.750 144 12564.02 150.80 54841.65 88888.00 2013-05-24 18:48:23.875 144 12564.10 150.82 54841.62 88888.00 2013-05-24 18:48:24.000 144 12564.17 150.85 54841.62 88888.00 2013-05-24 18:48:24.125 144 12564.17 150.82 54841.65 88888.00 2013-05-24 18:48:24.250 144 12564.15 150.78 54841.65 88888.00 2013-05-24 18:48:24.375 144 12564.12 150.78 54841.65 88888.00 2013-05-24 18:48:24.500 144 12564.10 150.78 54841.65 88888.00 2013-05-24 18:48:24.625 144 12564.08 150.78 54841.65 88888.00 2013-05-24 18:48:24.750 144 12564.08 150.80 54841.65 88888.00 2013-05-24 18:48:24.875 144 12564.05 150.78 54841.68 88888.00 2013-05-24 18:48:25.000 144 12564.05 150.75 54841.62 88888.00 2013-05-24 18:48:25.125 144 12564.00 150.75 54841.60 88888.00 2013-05-24 18:48:25.250 144 12564.02 150.75 54841.62 88888.00 2013-05-24 18:48:25.375 144 12564.05 150.75 54841.65 88888.00 2013-05-24 18:48:25.500 144 12564.02 150.75 54841.62 88888.00 2013-05-24 18:48:25.625 144 12564.00 150.70 54841.62 88888.00 2013-05-24 18:48:25.750 144 12564.00 150.70 54841.60 88888.00 2013-05-24 18:48:25.875 144 12564.00 150.70 54841.62 88888.00 2013-05-24 18:48:26.000 144 12563.95 150.68 54841.60 88888.00 2013-05-24 18:48:26.125 144 12563.92 150.68 54841.60 88888.00 2013-05-24 18:48:26.250 144 12563.90 150.68 54841.62 88888.00 2013-05-24 18:48:26.375 144 12563.90 150.70 54841.62 88888.00 2013-05-24 18:48:26.500 144 12563.85 150.70 54841.62 88888.00 2013-05-24 18:48:26.625 144 12563.90 150.70 54841.62 88888.00 2013-05-24 18:48:26.750 144 12563.95 150.75 54841.62 88888.00 2013-05-24 18:48:26.875 144 12563.88 150.78 54841.65 88888.00 2013-05-24 18:48:27.000 144 12563.88 150.72 54841.62 88888.00 2013-05-24 18:48:27.125 144 12563.90 150.72 54841.62 88888.00 2013-05-24 18:48:27.250 144 12563.88 150.80 54841.65 88888.00 2013-05-24 18:48:27.375 144 12563.83 150.80 54841.65 88888.00 2013-05-24 18:48:27.500 144 12563.85 150.80 54841.65 88888.00 2013-05-24 18:48:27.625 144 12563.90 150.82 54841.65 88888.00 2013-05-24 18:48:27.750 144 12563.95 150.85 54841.68 88888.00 2013-05-24 18:48:27.875 144 12563.98 150.90 54841.68 88888.00 2013-05-24 18:48:28.000 144 12564.02 150.90 54841.65 88888.00 2013-05-24 18:48:28.125 144 12564.05 150.88 54841.65 88888.00 2013-05-24 18:48:28.250 144 12564.08 150.88 54841.68 88888.00 2013-05-24 18:48:28.375 144 12564.10 150.93 54841.68 88888.00 2013-05-24 18:48:28.500 144 12564.08 150.95 54841.68 88888.00 2013-05-24 18:48:28.625 144 12564.08 150.97 54841.70 88888.00 2013-05-24 18:48:28.750 144 12564.12 150.97 54841.68 88888.00 2013-05-24 18:48:28.875 144 12564.10 151.00 54841.70 88888.00 2013-05-24 18:48:29.000 144 12564.15 151.03 54841.70 88888.00 2013-05-24 18:48:29.125 144 12564.20 151.05 54841.72 88888.00 2013-05-24 18:48:29.250 144 12564.20 151.05 54841.70 88888.00 2013-05-24 18:48:29.375 144 12564.17 151.05 54841.68 88888.00 2013-05-24 18:48:29.500 144 12564.20 151.10 54841.68 88888.00 2013-05-24 18:48:29.625 144 12564.23 151.10 54841.70 88888.00 2013-05-24 18:48:29.750 144 12564.25 151.10 54841.68 88888.00 2013-05-24 18:48:29.875 144 12564.27 151.12 54841.70 88888.00 2013-05-24 18:48:30.000 144 12564.33 151.15 54841.70 88888.00 2013-05-24 18:48:30.125 144 12564.33 151.12 54841.70 88888.00 2013-05-24 18:48:30.250 144 12564.27 151.12 54841.68 88888.00 2013-05-24 18:48:30.375 144 12564.33 151.10 54841.68 88888.00 2013-05-24 18:48:30.500 144 12564.38 151.10 54841.68 88888.00 2013-05-24 18:48:30.625 144 12564.40 151.12 54841.70 88888.00 2013-05-24 18:48:30.750 144 12564.35 151.15 54841.70 88888.00 2013-05-24 18:48:30.875 144 12564.35 151.10 54841.68 88888.00 2013-05-24 18:48:31.000 144 12564.38 151.12 54841.68 88888.00 2013-05-24 18:48:31.125 144 12564.40 151.15 54841.72 88888.00 2013-05-24 18:48:31.250 144 12564.38 151.12 54841.72 88888.00 2013-05-24 18:48:31.375 144 12564.35 151.10 54841.72 88888.00 2013-05-24 18:48:31.500 144 12564.30 151.10 54841.72 88888.00 2013-05-24 18:48:31.625 144 12564.33 151.12 54841.75 88888.00 2013-05-24 18:48:31.750 144 12564.38 151.10 54841.75 88888.00 2013-05-24 18:48:31.875 144 12564.45 151.05 54841.75 88888.00 2013-05-24 18:48:32.000 144 12564.38 151.03 54841.75 88888.00 2013-05-24 18:48:32.125 144 12564.38 151.03 54841.78 88888.00 2013-05-24 18:48:32.250 144 12564.40 151.00 54841.75 88888.00 2013-05-24 18:48:32.375 144 12564.40 150.97 54841.75 88888.00 2013-05-24 18:48:32.500 144 12564.35 150.97 54841.75 88888.00 2013-05-24 18:48:32.625 144 12564.35 151.00 54841.78 88888.00 2013-05-24 18:48:32.750 144 12564.40 150.97 54841.78 88888.00 2013-05-24 18:48:32.875 144 12564.40 150.90 54841.75 88888.00 2013-05-24 18:48:33.000 144 12564.35 150.90 54841.70 88888.00 2013-05-24 18:48:33.125 144 12564.27 150.90 54841.75 88888.00 2013-05-24 18:48:33.250 144 12564.27 150.88 54841.78 88888.00 2013-05-24 18:48:33.375 144 12564.27 150.82 54841.78 88888.00 2013-05-24 18:48:33.500 144 12564.25 150.82 54841.78 88888.00 2013-05-24 18:48:33.625 144 12564.23 150.82 54841.75 88888.00 2013-05-24 18:48:33.750 144 12564.23 150.80 54841.78 88888.00 2013-05-24 18:48:33.875 144 12564.23 150.82 54841.82 88888.00 2013-05-24 18:48:34.000 144 12564.20 150.82 54841.80 88888.00 2013-05-24 18:48:34.125 144 12564.15 150.80 54841.80 88888.00 2013-05-24 18:48:34.250 144 12564.05 150.78 54841.80 88888.00 2013-05-24 18:48:34.375 144 12564.05 150.78 54841.80 88888.00 2013-05-24 18:48:34.500 144 12563.98 150.75 54841.78 88888.00 2013-05-24 18:48:34.625 144 12563.95 150.70 54841.75 88888.00 2013-05-24 18:48:34.750 144 12563.98 150.70 54841.72 88888.00 2013-05-24 18:48:34.875 144 12564.00 150.72 54841.72 88888.00 2013-05-24 18:48:35.000 144 12563.98 150.75 54841.75 88888.00 2013-05-24 18:48:35.125 144 12563.90 150.72 54841.80 88888.00 2013-05-24 18:48:35.250 144 12563.92 150.72 54841.80 88888.00 2013-05-24 18:48:35.375 144 12563.98 150.75 54841.80 88888.00 2013-05-24 18:48:35.500 144 12563.98 150.70 54841.78 88888.00 2013-05-24 18:48:35.625 144 12564.00 150.70 54841.78 88888.00 2013-05-24 18:48:35.750 144 12563.92 150.70 54841.78 88888.00 2013-05-24 18:48:35.875 144 12563.92 150.70 54841.80 88888.00 2013-05-24 18:48:36.000 144 12563.92 150.70 54841.78 88888.00 2013-05-24 18:48:36.125 144 12563.92 150.70 54841.80 88888.00 2013-05-24 18:48:36.250 144 12563.90 150.70 54841.82 88888.00 2013-05-24 18:48:36.375 144 12563.88 150.72 54841.82 88888.00 2013-05-24 18:48:36.500 144 12563.92 150.72 54841.80 88888.00 2013-05-24 18:48:36.625 144 12563.90 150.70 54841.80 88888.00 2013-05-24 18:48:36.750 144 12563.90 150.70 54841.82 88888.00 2013-05-24 18:48:36.875 144 12563.90 150.70 54841.80 88888.00 2013-05-24 18:48:37.000 144 12563.95 150.72 54841.80 88888.00 2013-05-24 18:48:37.125 144 12564.00 150.78 54841.80 88888.00 2013-05-24 18:48:37.250 144 12564.00 150.75 54841.82 88888.00 2013-05-24 18:48:37.375 144 12564.08 150.75 54841.82 88888.00 2013-05-24 18:48:37.500 144 12564.08 150.80 54841.80 88888.00 2013-05-24 18:48:37.625 144 12564.02 150.80 54841.78 88888.00 2013-05-24 18:48:37.750 144 12564.00 150.80 54841.78 88888.00 2013-05-24 18:48:37.875 144 12564.02 150.82 54841.78 88888.00 2013-05-24 18:48:38.000 144 12564.10 150.85 54841.78 88888.00 2013-05-24 18:48:38.125 144 12564.12 150.85 54841.78 88888.00 2013-05-24 18:48:38.250 144 12564.08 150.85 54841.78 88888.00 2013-05-24 18:48:38.375 144 12564.10 150.88 54841.78 88888.00 2013-05-24 18:48:38.500 144 12564.15 150.90 54841.78 88888.00 2013-05-24 18:48:38.625 144 12564.20 150.93 54841.78 88888.00 2013-05-24 18:48:38.750 144 12564.17 150.95 54841.75 88888.00 2013-05-24 18:48:38.875 144 12564.17 150.95 54841.75 88888.00 2013-05-24 18:48:39.000 144 12564.15 150.95 54841.72 88888.00 2013-05-24 18:48:39.125 144 12564.15 150.97 54841.75 88888.00 2013-05-24 18:48:39.250 144 12564.15 151.03 54841.78 88888.00 2013-05-24 18:48:39.375 144 12564.20 151.05 54841.78 88888.00 2013-05-24 18:48:39.500 144 12564.25 151.10 54841.75 88888.00 2013-05-24 18:48:39.625 144 12564.27 151.10 54841.78 88888.00 2013-05-24 18:48:39.750 144 12564.25 151.15 54841.78 88888.00 2013-05-24 18:48:39.875 144 12564.23 151.15 54841.78 88888.00 2013-05-24 18:48:40.000 144 12564.25 151.18 54841.78 88888.00 2013-05-24 18:48:40.125 144 12564.30 151.18 54841.80 88888.00 2013-05-24 18:48:40.250 144 12564.38 151.18 54841.80 88888.00 2013-05-24 18:48:40.375 144 12564.38 151.20 54841.78 88888.00 2013-05-24 18:48:40.500 144 12564.27 151.25 54841.75 88888.00 2013-05-24 18:48:40.625 144 12564.25 151.22 54841.75 88888.00 2013-05-24 18:48:40.750 144 12564.20 151.25 54841.78 88888.00 2013-05-24 18:48:40.875 144 12564.17 151.25 54841.78 88888.00 2013-05-24 18:48:41.000 144 12564.15 151.28 54841.80 88888.00 2013-05-24 18:48:41.125 144 12564.15 151.32 54841.82 88888.00 2013-05-24 18:48:41.250 144 12564.12 151.32 54841.82 88888.00 2013-05-24 18:48:41.375 144 12564.08 151.35 54841.85 88888.00 2013-05-24 18:48:41.500 144 12564.00 151.38 54841.85 88888.00 2013-05-24 18:48:41.625 144 12563.95 151.40 54841.88 88888.00 2013-05-24 18:48:41.750 144 12563.88 151.35 54841.88 88888.00 2013-05-24 18:48:41.875 144 12563.80 151.38 54841.85 88888.00 2013-05-24 18:48:42.000 144 12563.77 151.40 54841.88 88888.00 2013-05-24 18:48:42.125 144 12563.73 151.43 54841.93 88888.00 2013-05-24 18:48:42.250 144 12563.65 151.43 54841.93 88888.00 2013-05-24 18:48:42.375 144 12563.58 151.43 54841.93 88888.00 2013-05-24 18:48:42.500 144 12563.52 151.43 54841.90 88888.00 2013-05-24 18:48:42.625 144 12563.48 151.45 54841.93 88888.00 2013-05-24 18:48:42.750 144 12563.42 151.50 54841.95 88888.00 2013-05-24 18:48:42.875 144 12563.42 151.47 54841.95 88888.00 2013-05-24 18:48:43.000 144 12563.35 151.50 54841.97 88888.00 2013-05-24 18:48:43.125 144 12563.27 151.50 54842.00 88888.00 2013-05-24 18:48:43.250 144 12563.23 151.55 54841.97 88888.00 2013-05-24 18:48:43.375 144 12563.23 151.57 54841.97 88888.00 2013-05-24 18:48:43.500 144 12563.15 151.57 54842.00 88888.00 2013-05-24 18:48:43.625 144 12563.10 151.60 54841.97 88888.00 2013-05-24 18:48:43.750 144 12563.02 151.57 54842.00 88888.00 2013-05-24 18:48:43.875 144 12562.98 151.55 54841.97 88888.00 2013-05-24 18:48:44.000 144 12562.95 151.60 54841.97 88888.00 2013-05-24 18:48:44.125 144 12563.00 151.65 54842.00 88888.00 2013-05-24 18:48:44.250 144 12562.95 151.68 54842.00 88888.00 2013-05-24 18:48:44.375 144 12562.85 151.70 54842.03 88888.00 2013-05-24 18:48:44.500 144 12562.77 151.70 54842.05 88888.00 2013-05-24 18:48:44.625 144 12562.73 151.70 54842.03 88888.00 2013-05-24 18:48:44.750 144 12562.67 151.65 54842.00 88888.00 2013-05-24 18:48:44.875 144 12562.67 151.68 54842.03 88888.00 2013-05-24 18:48:45.000 144 12562.70 151.72 54842.00 88888.00 2013-05-24 18:48:45.125 144 12562.73 151.72 54842.03 88888.00 2013-05-24 18:48:45.250 144 12562.62 151.70 54842.00 88888.00 2013-05-24 18:48:45.375 144 12562.60 151.70 54842.03 88888.00 2013-05-24 18:48:45.500 144 12562.67 151.72 54842.03 88888.00 2013-05-24 18:48:45.625 144 12562.67 151.70 54842.03 88888.00 2013-05-24 18:48:45.750 144 12562.67 151.65 54842.00 88888.00 2013-05-24 18:48:45.875 144 12562.60 151.68 54842.03 88888.00 2013-05-24 18:48:46.000 144 12562.65 151.65 54842.00 88888.00 2013-05-24 18:48:46.125 144 12562.65 151.62 54842.00 88888.00 2013-05-24 18:48:46.250 144 12562.55 151.60 54842.03 88888.00 2013-05-24 18:48:46.375 144 12562.52 151.57 54842.03 88888.00 2013-05-24 18:48:46.500 144 12562.55 151.55 54842.03 88888.00 2013-05-24 18:48:46.625 144 12562.55 151.53 54842.00 88888.00 2013-05-24 18:48:46.750 144 12562.52 151.47 54842.03 88888.00 2013-05-24 18:48:46.875 144 12562.55 151.45 54842.03 88888.00 2013-05-24 18:48:47.000 144 12562.48 151.43 54842.00 88888.00 2013-05-24 18:48:47.125 144 12562.45 151.35 54842.03 88888.00 2013-05-24 18:48:47.250 144 12562.45 151.30 54842.03 88888.00 2013-05-24 18:48:47.375 144 12562.45 151.25 54842.03 88888.00 2013-05-24 18:48:47.500 144 12562.42 151.20 54842.03 88888.00 2013-05-24 18:48:47.625 144 12562.42 151.18 54842.05 88888.00 2013-05-24 18:48:47.750 144 12562.40 151.15 54842.07 88888.00 2013-05-24 18:48:47.875 144 12562.45 151.10 54842.07 88888.00 2013-05-24 18:48:48.000 144 12562.45 151.03 54842.03 88888.00 2013-05-24 18:48:48.125 144 12562.48 150.97 54842.07 88888.00 2013-05-24 18:48:48.250 144 12562.42 150.93 54842.05 88888.00 2013-05-24 18:48:48.375 144 12562.45 150.90 54842.03 88888.00 2013-05-24 18:48:48.500 144 12562.50 150.80 54842.03 88888.00 2013-05-24 18:48:48.625 144 12562.52 150.75 54842.03 88888.00 2013-05-24 18:48:48.750 144 12562.50 150.75 54842.03 88888.00 2013-05-24 18:48:48.875 144 12562.42 150.72 54842.05 88888.00 2013-05-24 18:48:49.000 144 12562.42 150.62 54842.05 88888.00 2013-05-24 18:48:49.125 144 12562.48 150.60 54842.05 88888.00 2013-05-24 18:48:49.250 144 12562.48 150.55 54842.07 88888.00 2013-05-24 18:48:49.375 144 12562.55 150.55 54842.07 88888.00 2013-05-24 18:48:49.500 144 12562.60 150.50 54842.10 88888.00 2013-05-24 18:48:49.625 144 12562.62 150.47 54842.07 88888.00 2013-05-24 18:48:49.750 144 12562.65 150.43 54842.05 88888.00 2013-05-24 18:48:49.875 144 12562.67 150.40 54842.05 88888.00 2013-05-24 18:48:50.000 144 12562.70 150.40 54842.10 88888.00 2013-05-24 18:48:50.125 144 12562.70 150.35 54842.07 88888.00 2013-05-24 18:48:50.250 144 12562.65 150.32 54842.05 88888.00 2013-05-24 18:48:50.375 144 12562.75 150.32 54842.10 88888.00 2013-05-24 18:48:50.500 144 12562.83 150.30 54842.05 88888.00 2013-05-24 18:48:50.625 144 12562.88 150.25 54842.05 88888.00 2013-05-24 18:48:50.750 144 12562.95 150.25 54842.05 88888.00 2013-05-24 18:48:50.875 144 12562.95 150.22 54842.05 88888.00 2013-05-24 18:48:51.000 144 12562.98 150.20 54842.03 88888.00 2013-05-24 18:48:51.125 144 12563.05 150.20 54842.03 88888.00 2013-05-24 18:48:51.250 144 12563.12 150.18 54842.00 88888.00 2013-05-24 18:48:51.375 144 12563.08 150.15 54842.00 88888.00 2013-05-24 18:48:51.500 144 12563.10 150.15 54842.03 88888.00 2013-05-24 18:48:51.625 144 12563.15 150.12 54842.05 88888.00 2013-05-24 18:48:51.750 144 12563.23 150.10 54842.05 88888.00 2013-05-24 18:48:51.875 144 12563.25 150.07 54842.03 88888.00 2013-05-24 18:48:52.000 144 12563.27 150.07 54842.03 88888.00 2013-05-24 18:48:52.125 144 12563.38 150.05 54842.03 88888.00 2013-05-24 18:48:52.250 144 12563.40 150.03 54842.03 88888.00 2013-05-24 18:48:52.375 144 12563.40 150.00 54842.00 88888.00 2013-05-24 18:48:52.500 144 12563.40 150.00 54842.00 88888.00 2013-05-24 18:48:52.625 144 12563.40 150.03 54842.00 88888.00 2013-05-24 18:48:52.750 144 12563.45 150.05 54842.00 88888.00 2013-05-24 18:48:52.875 144 12563.52 150.03 54842.00 88888.00 2013-05-24 18:48:53.000 144 12563.62 150.00 54842.00 88888.00 2013-05-24 18:48:53.125 144 12563.62 149.95 54842.00 88888.00 2013-05-24 18:48:53.250 144 12563.62 149.97 54842.03 88888.00 2013-05-24 18:48:53.375 144 12563.70 150.00 54842.03 88888.00 2013-05-24 18:48:53.500 144 12563.73 149.97 54842.00 88888.00 2013-05-24 18:48:53.625 144 12563.75 149.93 54841.95 88888.00 2013-05-24 18:48:53.750 144 12563.70 149.95 54841.95 88888.00 2013-05-24 18:48:53.875 144 12563.67 149.95 54841.97 88888.00 2013-05-24 18:48:54.000 144 12563.73 149.95 54841.97 88888.00 2013-05-24 18:48:54.125 144 12563.77 149.93 54841.97 88888.00 2013-05-24 18:48:54.250 144 12563.80 149.90 54841.95 88888.00 2013-05-24 18:48:54.375 144 12563.88 149.93 54841.95 88888.00 2013-05-24 18:48:54.500 144 12563.92 149.93 54841.95 88888.00 2013-05-24 18:48:54.625 144 12563.95 149.93 54841.95 88888.00 2013-05-24 18:48:54.750 144 12563.92 149.90 54841.95 88888.00 2013-05-24 18:48:54.875 144 12563.88 149.95 54842.00 88888.00 2013-05-24 18:48:55.000 144 12563.85 149.93 54841.95 88888.00 2013-05-24 18:48:55.125 144 12563.90 149.90 54841.95 88888.00 2013-05-24 18:48:55.250 144 12563.95 149.88 54842.00 88888.00 2013-05-24 18:48:55.375 144 12563.95 149.90 54841.97 88888.00 2013-05-24 18:48:55.500 144 12563.92 149.95 54842.00 88888.00 2013-05-24 18:48:55.625 144 12563.88 149.93 54841.97 88888.00 2013-05-24 18:48:55.750 144 12563.85 149.90 54841.97 88888.00 2013-05-24 18:48:55.875 144 12563.83 149.90 54841.97 88888.00 2013-05-24 18:48:56.000 144 12563.85 149.93 54842.00 88888.00 2013-05-24 18:48:56.125 144 12563.85 149.93 54841.97 88888.00 2013-05-24 18:48:56.250 144 12563.77 149.88 54841.97 88888.00 2013-05-24 18:48:56.375 144 12563.75 149.88 54841.97 88888.00 2013-05-24 18:48:56.500 144 12563.77 149.85 54841.97 88888.00 2013-05-24 18:48:56.625 144 12563.85 149.93 54842.00 88888.00 2013-05-24 18:48:56.750 144 12563.85 149.93 54842.03 88888.00 2013-05-24 18:48:56.875 144 12563.75 149.88 54842.00 88888.00 2013-05-24 18:48:57.000 144 12563.67 149.88 54841.95 88888.00 2013-05-24 18:48:57.125 144 12563.58 149.88 54841.95 88888.00 2013-05-24 18:48:57.250 144 12563.55 149.85 54841.97 88888.00 2013-05-24 18:48:57.375 144 12563.60 149.93 54842.03 88888.00 2013-05-24 18:48:57.500 144 12563.60 149.97 54842.05 88888.00 2013-05-24 18:48:57.625 144 12563.60 150.00 54842.00 88888.00 2013-05-24 18:48:57.750 144 12563.60 150.00 54842.00 88888.00 2013-05-24 18:48:57.875 144 12563.55 150.00 54842.03 88888.00 2013-05-24 18:48:58.000 144 12563.48 150.03 54841.97 88888.00 2013-05-24 18:48:58.125 144 12563.45 150.03 54842.00 88888.00 2013-05-24 18:48:58.250 144 12563.40 150.05 54842.00 88888.00 2013-05-24 18:48:58.375 144 12563.42 150.10 54842.03 88888.00 2013-05-24 18:48:58.500 144 12563.40 150.12 54842.03 88888.00 2013-05-24 18:48:58.625 144 12563.42 150.12 54842.00 88888.00 2013-05-24 18:48:58.750 144 12563.42 150.18 54842.00 88888.00 2013-05-24 18:48:58.875 144 12563.38 150.20 54841.97 88888.00 2013-05-24 18:48:59.000 144 12563.30 150.20 54841.97 88888.00 2013-05-24 18:48:59.125 144 12563.25 150.25 54841.97 88888.00 2013-05-24 18:48:59.250 144 12563.23 150.25 54842.00 88888.00 2013-05-24 18:48:59.375 144 12563.27 150.30 54842.00 88888.00 2013-05-24 18:48:59.500 144 12563.25 150.30 54841.97 88888.00 2013-05-24 18:48:59.625 144 12563.25 150.35 54841.97 88888.00 2013-05-24 18:48:59.750 144 12563.25 150.38 54841.97 88888.00 2013-05-24 18:48:59.875 144 12563.25 150.45 54841.97 88888.00 2013-05-24 18:49:00.000 144 12563.27 150.45 54841.97 88888.00 2013-05-24 18:49:00.125 144 12563.27 150.47 54841.97 88888.00 2013-05-24 18:49:00.250 144 12563.27 150.47 54841.95 88888.00 2013-05-24 18:49:00.375 144 12563.33 150.45 54841.97 88888.00 2013-05-24 18:49:00.500 144 12563.33 150.45 54841.97 88888.00 2013-05-24 18:49:00.625 144 12563.30 150.50 54841.97 88888.00 2013-05-24 18:49:00.750 144 12563.27 150.53 54841.97 88888.00 2013-05-24 18:49:00.875 144 12563.30 150.50 54841.95 88888.00 2013-05-24 18:49:01.000 144 12563.30 150.50 54841.93 88888.00 2013-05-24 18:49:01.125 144 12563.25 150.50 54841.93 88888.00 2013-05-24 18:49:01.250 144 12563.27 150.50 54841.90 88888.00 2013-05-24 18:49:01.375 144 12563.30 150.50 54841.88 88888.00 2013-05-24 18:49:01.500 144 12563.23 150.47 54841.90 88888.00 2013-05-24 18:49:01.625 144 12563.23 150.50 54841.90 88888.00 2013-05-24 18:49:01.750 144 12563.30 150.50 54841.90 88888.00 2013-05-24 18:49:01.875 144 12563.35 150.47 54841.88 88888.00 2013-05-24 18:49:02.000 144 12563.38 150.47 54841.88 88888.00 2013-05-24 18:49:02.125 144 12563.40 150.47 54841.90 88888.00 2013-05-24 18:49:02.250 144 12563.42 150.45 54841.88 88888.00 2013-05-24 18:49:02.375 144 12563.48 150.40 54841.82 88888.00 2013-05-24 18:49:02.500 144 12563.42 150.38 54841.85 88888.00 2013-05-24 18:49:02.625 144 12563.52 150.35 54841.85 88888.00 2013-05-24 18:49:02.750 144 12563.60 150.35 54841.88 88888.00 2013-05-24 18:49:02.875 144 12563.65 150.35 54841.90 88888.00 2013-05-24 18:49:03.000 144 12563.65 150.32 54841.88 88888.00 2013-05-24 18:49:03.125 144 12563.58 150.28 54841.88 88888.00 2013-05-24 18:49:03.250 144 12563.58 150.22 54841.85 88888.00 2013-05-24 18:49:03.375 144 12563.62 150.15 54841.85 88888.00 2013-05-24 18:49:03.500 144 12563.70 150.07 54841.85 88888.00 2013-05-24 18:49:03.625 144 12563.73 150.05 54841.85 88888.00 2013-05-24 18:49:03.750 144 12563.77 150.05 54841.85 88888.00 2013-05-24 18:49:03.875 144 12563.75 150.00 54841.82 88888.00 2013-05-24 18:49:04.000 144 12563.77 149.93 54841.80 88888.00 2013-05-24 18:49:04.125 144 12563.83 149.90 54841.80 88888.00 2013-05-24 18:49:04.250 144 12563.80 149.82 54841.82 88888.00 2013-05-24 18:49:04.375 144 12563.83 149.85 54841.85 88888.00 2013-05-24 18:49:04.500 144 12563.80 149.78 54841.82 88888.00 2013-05-24 18:49:04.625 144 12563.80 149.70 54841.82 88888.00 2013-05-24 18:49:04.750 144 12563.83 149.70 54841.88 88888.00 2013-05-24 18:49:04.875 144 12563.85 149.65 54841.85 88888.00 2013-05-24 18:49:05.000 144 12563.80 149.62 54841.82 88888.00 2013-05-24 18:49:05.125 144 12563.77 149.55 54841.82 88888.00 2013-05-24 18:49:05.250 144 12563.77 149.47 54841.85 88888.00 2013-05-24 18:49:05.375 144 12563.83 149.47 54841.88 88888.00 2013-05-24 18:49:05.500 144 12563.80 149.43 54841.88 88888.00 2013-05-24 18:49:05.625 144 12563.80 149.38 54841.85 88888.00 2013-05-24 18:49:05.750 144 12563.77 149.35 54841.85 88888.00 2013-05-24 18:49:05.875 144 12563.80 149.32 54841.85 88888.00 2013-05-24 18:49:06.000 144 12563.77 149.30 54841.88 88888.00 2013-05-24 18:49:06.125 144 12563.70 149.25 54841.88 88888.00 2013-05-24 18:49:06.250 144 12563.65 149.20 54841.90 88888.00 2013-05-24 18:49:06.375 144 12563.67 149.15 54841.93 88888.00 2013-05-24 18:49:06.500 144 12563.60 149.12 54841.95 88888.00 2013-05-24 18:49:06.625 144 12563.50 149.10 54841.97 88888.00 2013-05-24 18:49:06.750 144 12563.48 149.07 54842.00 88888.00 2013-05-24 18:49:06.875 144 12563.50 149.03 54841.97 88888.00 2013-05-24 18:49:07.000 144 12563.48 148.95 54841.97 88888.00 2013-05-24 18:49:07.125 144 12563.42 148.95 54842.00 88888.00 2013-05-24 18:49:07.250 144 12563.38 148.85 54842.00 88888.00 2013-05-24 18:49:07.375 144 12563.38 148.82 54842.03 88888.00 2013-05-24 18:49:07.500 144 12563.33 148.82 54842.05 88888.00 2013-05-24 18:49:07.625 144 12563.27 148.80 54842.05 88888.00 2013-05-24 18:49:07.750 144 12563.25 148.80 54842.10 88888.00 2013-05-24 18:49:07.875 144 12563.27 148.78 54842.07 88888.00 2013-05-24 18:49:08.000 144 12563.20 148.70 54842.07 88888.00 2013-05-24 18:49:08.125 144 12563.17 148.65 54842.10 88888.00 2013-05-24 18:49:08.250 144 12563.17 148.62 54842.10 88888.00 2013-05-24 18:49:08.375 144 12563.17 148.62 54842.12 88888.00 2013-05-24 18:49:08.500 144 12563.12 148.55 54842.12 88888.00 2013-05-24 18:49:08.625 144 12563.08 148.50 54842.15 88888.00 2013-05-24 18:49:08.750 144 12563.02 148.50 54842.15 88888.00 2013-05-24 18:49:08.875 144 12563.02 148.47 54842.18 88888.00 2013-05-24 18:49:09.000 144 12563.05 148.45 54842.18 88888.00 2013-05-24 18:49:09.125 144 12563.00 148.38 54842.20 88888.00 2013-05-24 18:49:09.250 144 12562.95 148.32 54842.20 88888.00 2013-05-24 18:49:09.375 144 12562.95 148.28 54842.18 88888.00 2013-05-24 18:49:09.500 144 12562.98 148.25 54842.20 88888.00 2013-05-24 18:49:09.625 144 12562.98 148.20 54842.22 88888.00 2013-05-24 18:49:09.750 144 12563.00 148.20 54842.25 88888.00 2013-05-24 18:49:09.875 144 12563.00 148.12 54842.20 88888.00 2013-05-24 18:49:10.000 144 12563.02 148.10 54842.20 88888.00 2013-05-24 18:49:10.125 144 12563.02 148.05 54842.20 88888.00 2013-05-24 18:49:10.250 144 12562.98 148.05 54842.25 88888.00 2013-05-24 18:49:10.375 144 12563.00 148.05 54842.25 88888.00 2013-05-24 18:49:10.500 144 12563.00 148.00 54842.22 88888.00 2013-05-24 18:49:10.625 144 12563.02 147.93 54842.18 88888.00 2013-05-24 18:49:10.750 144 12563.10 147.88 54842.20 88888.00 2013-05-24 18:49:10.875 144 12563.10 147.82 54842.22 88888.00 2013-05-24 18:49:11.000 144 12563.08 147.80 54842.22 88888.00 2013-05-24 18:49:11.125 144 12563.10 147.78 54842.22 88888.00 2013-05-24 18:49:11.250 144 12563.17 147.70 54842.22 88888.00 2013-05-24 18:49:11.375 144 12563.25 147.68 54842.22 88888.00 2013-05-24 18:49:11.500 144 12563.27 147.62 54842.18 88888.00 2013-05-24 18:49:11.625 144 12563.23 147.55 54842.18 88888.00 2013-05-24 18:49:11.750 144 12563.27 147.50 54842.22 88888.00 2013-05-24 18:49:11.875 144 12563.35 147.47 54842.22 88888.00 2013-05-24 18:49:12.000 144 12563.40 147.43 54842.20 88888.00 2013-05-24 18:49:12.125 144 12563.38 147.40 54842.22 88888.00 2013-05-24 18:49:12.250 144 12563.42 147.30 54842.22 88888.00 2013-05-24 18:49:12.375 144 12563.45 147.28 54842.22 88888.00 2013-05-24 18:49:12.500 144 12563.48 147.25 54842.20 88888.00 2013-05-24 18:49:12.625 144 12563.50 147.22 54842.20 88888.00 2013-05-24 18:49:12.750 144 12563.52 147.18 54842.20 88888.00 2013-05-24 18:49:12.875 144 12563.55 147.10 54842.20 88888.00 2013-05-24 18:49:13.000 144 12563.55 147.03 54842.20 88888.00 2013-05-24 18:49:13.125 144 12563.50 146.97 54842.20 88888.00 2013-05-24 18:49:13.250 144 12563.50 146.90 54842.18 88888.00 2013-05-24 18:49:13.375 144 12563.55 146.88 54842.15 88888.00 2013-05-24 18:49:13.500 144 12563.50 146.85 54842.15 88888.00 2013-05-24 18:49:13.625 144 12563.50 146.78 54842.18 88888.00 2013-05-24 18:49:13.750 144 12563.58 146.78 54842.20 88888.00 2013-05-24 18:49:13.875 144 12563.65 146.70 54842.25 88888.00 2013-05-24 18:49:14.000 144 12563.67 146.65 54842.22 88888.00 2013-05-24 18:49:14.125 144 12563.70 146.60 54842.20 88888.00 2013-05-24 18:49:14.250 144 12563.70 146.55 54842.18 88888.00 2013-05-24 18:49:14.375 144 12563.67 146.53 54842.20 88888.00 2013-05-24 18:49:14.500 144 12563.65 146.47 54842.18 88888.00 2013-05-24 18:49:14.625 144 12563.65 146.45 54842.15 88888.00 2013-05-24 18:49:14.750 144 12563.60 146.45 54842.15 88888.00 2013-05-24 18:49:14.875 144 12563.55 146.43 54842.15 88888.00 2013-05-24 18:49:15.000 144 12563.60 146.43 54842.18 88888.00 2013-05-24 18:49:15.125 144 12563.65 146.38 54842.20 88888.00 2013-05-24 18:49:15.250 144 12563.55 146.32 54842.20 88888.00 2013-05-24 18:49:15.375 144 12563.52 146.30 54842.15 88888.00 2013-05-24 18:49:15.500 144 12563.52 146.28 54842.18 88888.00 2013-05-24 18:49:15.625 144 12563.45 146.28 54842.20 88888.00 2013-05-24 18:49:15.750 144 12563.38 146.22 54842.20 88888.00 2013-05-24 18:49:15.875 144 12563.40 146.15 54842.20 88888.00 2013-05-24 18:49:16.000 144 12563.38 146.12 54842.20 88888.00 2013-05-24 18:49:16.125 144 12563.38 146.12 54842.22 88888.00 2013-05-24 18:49:16.250 144 12563.33 146.07 54842.25 88888.00 2013-05-24 18:49:16.375 144 12563.33 146.07 54842.22 88888.00 2013-05-24 18:49:16.500 144 12563.27 146.07 54842.25 88888.00 2013-05-24 18:49:16.625 144 12563.25 146.05 54842.25 88888.00 2013-05-24 18:49:16.750 144 12563.20 146.05 54842.25 88888.00 2013-05-24 18:49:16.875 144 12563.23 146.03 54842.25 88888.00 2013-05-24 18:49:17.000 144 12563.27 146.03 54842.22 88888.00 2013-05-24 18:49:17.125 144 12563.25 145.97 54842.22 88888.00 2013-05-24 18:49:17.250 144 12563.17 145.93 54842.25 88888.00 2013-05-24 18:49:17.375 144 12563.17 145.93 54842.25 88888.00 2013-05-24 18:49:17.500 144 12563.17 145.93 54842.22 88888.00 2013-05-24 18:49:17.625 144 12563.20 145.88 54842.25 88888.00 2013-05-24 18:49:17.750 144 12563.25 145.85 54842.28 88888.00 2013-05-24 18:49:17.875 144 12563.27 145.85 54842.28 88888.00 2013-05-24 18:49:18.000 144 12563.20 145.82 54842.25 88888.00 2013-05-24 18:49:18.125 144 12563.17 145.82 54842.25 88888.00 2013-05-24 18:49:18.250 144 12563.15 145.80 54842.32 88888.00 2013-05-24 18:49:18.375 144 12563.17 145.82 54842.32 88888.00 2013-05-24 18:49:18.500 144 12563.20 145.78 54842.32 88888.00 2013-05-24 18:49:18.625 144 12563.23 145.70 54842.30 88888.00 2013-05-24 18:49:18.750 144 12563.27 145.70 54842.32 88888.00 2013-05-24 18:49:18.875 144 12563.30 145.72 54842.32 88888.00 2013-05-24 18:49:19.000 144 12563.25 145.70 54842.35 88888.00 2013-05-24 18:49:19.125 144 12563.23 145.70 54842.35 88888.00 2013-05-24 18:49:19.250 144 12563.23 145.65 54842.32 88888.00 2013-05-24 18:49:19.375 144 12563.30 145.62 54842.28 88888.00 2013-05-24 18:49:19.500 144 12563.30 145.60 54842.28 88888.00 2013-05-24 18:49:19.625 144 12563.30 145.60 54842.30 88888.00 2013-05-24 18:49:19.750 144 12563.30 145.55 54842.30 88888.00 2013-05-24 18:49:19.875 144 12563.33 145.53 54842.30 88888.00 2013-05-24 18:49:20.000 144 12563.40 145.47 54842.30 88888.00 2013-05-24 18:49:20.125 144 12563.42 145.45 54842.30 88888.00 2013-05-24 18:49:20.250 144 12563.45 145.40 54842.30 88888.00 2013-05-24 18:49:20.375 144 12563.45 145.38 54842.30 88888.00 2013-05-24 18:49:20.500 144 12563.40 145.38 54842.32 88888.00 2013-05-24 18:49:20.625 144 12563.40 145.40 54842.35 88888.00 2013-05-24 18:49:20.750 144 12563.38 145.35 54842.35 88888.00 2013-05-24 18:49:20.875 144 12563.38 145.32 54842.30 88888.00 2013-05-24 18:49:21.000 144 12563.27 145.32 54842.30 88888.00 2013-05-24 18:49:21.125 144 12563.30 145.32 54842.32 88888.00 2013-05-24 18:49:21.250 144 12563.30 145.25 54842.30 88888.00 2013-05-24 18:49:21.375 144 12563.25 145.22 54842.30 88888.00 2013-05-24 18:49:21.500 144 12563.27 145.20 54842.30 88888.00 2013-05-24 18:49:21.625 144 12563.27 145.15 54842.32 88888.00 2013-05-24 18:49:21.750 144 12563.27 145.18 54842.35 88888.00 2013-05-24 18:49:21.875 144 12563.25 145.15 54842.35 88888.00 2013-05-24 18:49:22.000 144 12563.20 145.07 54842.32 88888.00 2013-05-24 18:49:22.125 144 12563.17 145.03 54842.32 88888.00 2013-05-24 18:49:22.250 144 12563.12 144.97 54842.32 88888.00 2013-05-24 18:49:22.375 144 12563.12 144.97 54842.30 88888.00 2013-05-24 18:49:22.500 144 12563.12 144.95 54842.30 88888.00 2013-05-24 18:49:22.625 144 12563.20 144.97 54842.32 88888.00 2013-05-24 18:49:22.750 144 12563.25 145.00 54842.32 88888.00 2013-05-24 18:49:22.875 144 12563.23 144.97 54842.32 88888.00 2013-05-24 18:49:23.000 144 12563.15 144.95 54842.32 88888.00 2013-05-24 18:49:23.125 144 12563.12 144.93 54842.32 88888.00 2013-05-24 18:49:23.250 144 12563.10 144.90 54842.32 88888.00 2013-05-24 18:49:23.375 144 12563.12 144.85 54842.32 88888.00 2013-05-24 18:49:23.500 144 12563.08 144.88 54842.35 88888.00 2013-05-24 18:49:23.625 144 12563.10 144.85 54842.38 88888.00 2013-05-24 18:49:23.750 144 12563.12 144.82 54842.38 88888.00 2013-05-24 18:49:23.875 144 12563.05 144.80 54842.35 88888.00 2013-05-24 18:49:24.000 144 12563.00 144.75 54842.35 88888.00 2013-05-24 18:49:24.125 144 12563.02 144.78 54842.40 88888.00 2013-05-24 18:49:24.250 144 12562.98 144.72 54842.40 88888.00 2013-05-24 18:49:24.375 144 12562.92 144.70 54842.38 88888.00 2013-05-24 18:49:24.500 144 12562.92 144.62 54842.35 88888.00 2013-05-24 18:49:24.625 144 12562.90 144.65 54842.35 88888.00 2013-05-24 18:49:24.750 144 12562.85 144.60 54842.38 88888.00 2013-05-24 18:49:24.875 144 12562.83 144.55 54842.35 88888.00 2013-05-24 18:49:25.000 144 12562.77 144.55 54842.38 88888.00 2013-05-24 18:49:25.125 144 12562.73 144.55 54842.40 88888.00 2013-05-24 18:49:25.250 144 12562.67 144.47 54842.43 88888.00 2013-05-24 18:49:25.375 144 12562.70 144.47 54842.45 88888.00 2013-05-24 18:49:25.500 144 12562.70 144.43 54842.45 88888.00 2013-05-24 18:49:25.625 144 12562.70 144.40 54842.45 88888.00 2013-05-24 18:49:25.750 144 12562.65 144.35 54842.45 88888.00 2013-05-24 18:49:25.875 144 12562.62 144.28 54842.47 88888.00 2013-05-24 18:49:26.000 144 12562.62 144.28 54842.45 88888.00 2013-05-24 18:49:26.125 144 12562.62 144.20 54842.50 88888.00 2013-05-24 18:49:26.250 144 12562.48 144.10 54842.53 88888.00 2013-05-24 18:49:26.375 144 12562.40 144.07 54842.53 88888.00 2013-05-24 18:49:26.500 144 12562.40 144.05 54842.53 88888.00 2013-05-24 18:49:26.625 144 12562.38 144.00 54842.55 88888.00 2013-05-24 18:49:26.750 144 12562.33 143.95 54842.55 88888.00 2013-05-24 18:49:26.875 144 12562.27 143.90 54842.55 88888.00 2013-05-24 18:49:27.000 144 12562.23 143.80 54842.55 88888.00 2013-05-24 18:49:27.125 144 12562.17 143.75 54842.57 88888.00 2013-05-24 18:49:27.250 144 12562.05 143.70 54842.62 88888.00 2013-05-24 18:49:27.375 144 12562.00 143.65 54842.62 88888.00 2013-05-24 18:49:27.500 144 12562.02 143.62 54842.60 88888.00 2013-05-24 18:49:27.625 144 12561.90 143.57 54842.62 88888.00 2013-05-24 18:49:27.750 144 12561.83 143.53 54842.65 88888.00 2013-05-24 18:49:27.875 144 12561.75 143.50 54842.70 88888.00 2013-05-24 18:49:28.000 144 12561.73 143.45 54842.70 88888.00 2013-05-24 18:49:28.125 144 12561.65 143.40 54842.72 88888.00 2013-05-24 18:49:28.250 144 12561.55 143.35 54842.75 88888.00 2013-05-24 18:49:28.375 144 12561.58 143.32 54842.78 88888.00 2013-05-24 18:49:28.500 144 12561.58 143.30 54842.75 88888.00 2013-05-24 18:49:28.625 144 12561.52 143.25 54842.75 88888.00 2013-05-24 18:49:28.750 144 12561.42 143.20 54842.78 88888.00 2013-05-24 18:49:28.875 144 12561.38 143.20 54842.80 88888.00 2013-05-24 18:49:29.000 144 12561.33 143.18 54842.80 88888.00 2013-05-24 18:49:29.125 144 12561.33 143.15 54842.80 88888.00 2013-05-24 18:49:29.250 144 12561.25 143.15 54842.82 88888.00 2013-05-24 18:49:29.375 144 12561.20 143.15 54842.85 88888.00 2013-05-24 18:49:29.500 144 12561.15 143.10 54842.82 88888.00 2013-05-24 18:49:29.625 144 12561.10 143.05 54842.82 88888.00 2013-05-24 18:49:29.750 144 12561.08 143.05 54842.85 88888.00 2013-05-24 18:49:29.875 144 12561.00 143.00 54842.88 88888.00 2013-05-24 18:49:30.000 144 12560.95 142.97 54842.85 88888.00 2013-05-24 18:49:30.125 144 12560.95 143.00 54842.85 88888.00 2013-05-24 18:49:30.250 144 12560.92 142.95 54842.85 88888.00 2013-05-24 18:49:30.375 144 12560.98 142.97 54842.88 88888.00 2013-05-24 18:49:30.500 144 12560.95 142.97 54842.85 88888.00 2013-05-24 18:49:30.625 144 12560.92 142.95 54842.85 88888.00 2013-05-24 18:49:30.750 144 12560.90 142.97 54842.88 88888.00 2013-05-24 18:49:30.875 144 12560.92 142.95 54842.88 88888.00 2013-05-24 18:49:31.000 144 12560.98 142.95 54842.85 88888.00 2013-05-24 18:49:31.125 144 12561.00 142.93 54842.85 88888.00 2013-05-24 18:49:31.250 144 12560.98 142.95 54842.85 88888.00 2013-05-24 18:49:31.375 144 12561.05 142.97 54842.88 88888.00 2013-05-24 18:49:31.500 144 12561.05 142.97 54842.88 88888.00 2013-05-24 18:49:31.625 144 12561.05 142.97 54842.82 88888.00 2013-05-24 18:49:31.750 144 12561.17 143.00 54842.85 88888.00 2013-05-24 18:49:31.875 144 12561.20 143.03 54842.85 88888.00 2013-05-24 18:49:32.000 144 12561.23 143.03 54842.82 88888.00 2013-05-24 18:49:32.125 144 12561.38 143.05 54842.80 88888.00 2013-05-24 18:49:32.250 144 12561.42 143.03 54842.78 88888.00 2013-05-24 18:49:32.375 144 12561.48 143.05 54842.75 88888.00 2013-05-24 18:49:32.500 144 12561.55 143.07 54842.78 88888.00 2013-05-24 18:49:32.625 144 12561.67 143.12 54842.72 88888.00 2013-05-24 18:49:32.750 144 12561.77 143.15 54842.75 88888.00 2013-05-24 18:49:32.875 144 12561.83 143.20 54842.72 88888.00 2013-05-24 18:49:33.000 144 12561.83 143.22 54842.72 88888.00 2013-05-24 18:49:33.125 144 12561.88 143.22 54842.70 88888.00 2013-05-24 18:49:33.250 144 12561.92 143.28 54842.70 88888.00 2013-05-24 18:49:33.375 144 12562.05 143.28 54842.68 88888.00 2013-05-24 18:49:33.500 144 12562.10 143.30 54842.68 88888.00 2013-05-24 18:49:33.625 144 12562.20 143.28 54842.62 88888.00 2013-05-24 18:49:33.750 144 12562.25 143.32 54842.62 88888.00 2013-05-24 18:49:33.875 144 12562.33 143.35 54842.62 88888.00 2013-05-24 18:49:34.000 144 12562.33 143.38 54842.62 88888.00 2013-05-24 18:49:34.125 144 12562.38 143.38 54842.62 88888.00 2013-05-24 18:49:34.250 144 12562.45 143.40 54842.60 88888.00 2013-05-24 18:49:34.375 144 12562.45 143.45 54842.55 88888.00 2013-05-24 18:49:34.500 144 12562.52 143.43 54842.53 88888.00 2013-05-24 18:49:34.625 144 12562.62 143.43 54842.53 88888.00 2013-05-24 18:49:34.750 144 12562.70 143.45 54842.53 88888.00 2013-05-24 18:49:34.875 144 12562.70 143.43 54842.53 88888.00 2013-05-24 18:49:35.000 144 12562.75 143.45 54842.47 88888.00 2013-05-24 18:49:35.125 144 12562.83 143.45 54842.50 88888.00 2013-05-24 18:49:35.250 144 12562.85 143.40 54842.50 88888.00 2013-05-24 18:49:35.375 144 12562.88 143.38 54842.50 88888.00 2013-05-24 18:49:35.500 144 12562.90 143.38 54842.47 88888.00 2013-05-24 18:49:35.625 144 12562.88 143.35 54842.47 88888.00 2013-05-24 18:49:35.750 144 12562.95 143.30 54842.47 88888.00 2013-05-24 18:49:35.875 144 12563.00 143.22 54842.47 88888.00 2013-05-24 18:49:36.000 144 12563.00 143.15 54842.45 88888.00 2013-05-24 18:49:36.125 144 12562.98 143.15 54842.47 88888.00 2013-05-24 18:49:36.250 144 12562.95 143.07 54842.47 88888.00 2013-05-24 18:49:36.375 144 12562.98 143.00 54842.43 88888.00 2013-05-24 18:49:36.500 144 12562.98 142.93 54842.45 88888.00 2013-05-24 18:49:36.625 144 12563.02 142.88 54842.50 88888.00 2013-05-24 18:49:36.750 144 12562.98 142.82 54842.47 88888.00 2013-05-24 18:49:36.875 144 12562.92 142.70 54842.45 88888.00 2013-05-24 18:49:37.000 144 12562.90 142.62 54842.45 88888.00 2013-05-24 18:49:37.125 144 12562.85 142.55 54842.50 88888.00 2013-05-24 18:49:37.250 144 12562.75 142.40 54842.50 88888.00 2013-05-24 18:49:37.375 144 12562.70 142.32 54842.47 88888.00 2013-05-24 18:49:37.500 144 12562.65 142.20 54842.50 88888.00 2013-05-24 18:49:37.625 144 12562.62 142.10 54842.55 88888.00 2013-05-24 18:49:37.750 144 12562.52 142.03 54842.57 88888.00 2013-05-24 18:49:37.875 144 12562.42 141.95 54842.62 88888.00 2013-05-24 18:49:38.000 144 12562.33 141.85 54842.62 88888.00 2013-05-24 18:49:38.125 144 12562.20 141.75 54842.65 88888.00 2013-05-24 18:49:38.250 144 12562.02 141.62 54842.65 88888.00 2013-05-24 18:49:38.375 144 12562.00 141.57 54842.65 88888.00 2013-05-24 18:49:38.500 144 12561.90 141.50 54842.65 88888.00 2013-05-24 18:49:38.625 144 12561.80 141.40 54842.68 88888.00 2013-05-24 18:49:38.750 144 12561.70 141.32 54842.75 88888.00 2013-05-24 18:49:38.875 144 12561.55 141.28 54842.78 88888.00 2013-05-24 18:49:39.000 144 12561.42 141.20 54842.78 88888.00 2013-05-24 18:49:39.125 144 12561.35 141.10 54842.82 88888.00 2013-05-24 18:49:39.250 144 12561.27 141.05 54842.85 88888.00 2013-05-24 18:49:39.375 144 12561.25 141.05 54842.88 88888.00 2013-05-24 18:49:39.500 144 12561.10 140.97 54842.90 88888.00 2013-05-24 18:49:39.625 144 12560.90 140.93 54842.93 88888.00 2013-05-24 18:49:39.750 144 12560.75 140.90 54842.95 88888.00 2013-05-24 18:49:39.875 144 12560.73 140.85 54842.95 88888.00 2013-05-24 18:49:40.000 144 12560.67 140.85 54842.97 88888.00 2013-05-24 18:49:40.125 144 12560.62 140.82 54842.97 88888.00 2013-05-24 18:49:40.250 144 12560.52 140.78 54842.97 88888.00 2013-05-24 18:49:40.375 144 12560.50 140.80 54842.97 88888.00 2013-05-24 18:49:40.500 144 12560.45 140.80 54842.97 88888.00 2013-05-24 18:49:40.625 144 12560.45 140.82 54843.00 88888.00 2013-05-24 18:49:40.750 144 12560.40 140.85 54843.03 88888.00 2013-05-24 18:49:40.875 144 12560.33 140.88 54843.07 88888.00 2013-05-24 18:49:41.000 144 12560.35 140.88 54843.05 88888.00 2013-05-24 18:49:41.125 144 12560.40 140.88 54843.03 88888.00 2013-05-24 18:49:41.250 144 12560.30 140.90 54843.00 88888.00 2013-05-24 18:49:41.375 144 12560.30 140.95 54842.95 88888.00 2013-05-24 18:49:41.500 144 12560.35 141.00 54842.97 88888.00 2013-05-24 18:49:41.625 144 12560.38 141.05 54842.97 88888.00 2013-05-24 18:49:41.750 144 12560.42 141.10 54842.97 88888.00 2013-05-24 18:49:41.875 144 12560.48 141.18 54842.95 88888.00 2013-05-24 18:49:42.000 144 12560.50 141.30 54842.95 88888.00 2013-05-24 18:49:42.125 144 12560.58 141.32 54842.93 88888.00 2013-05-24 18:49:42.250 144 12560.62 141.35 54842.90 88888.00 2013-05-24 18:49:42.375 144 12560.75 141.47 54842.90 88888.00 2013-05-24 18:49:42.500 144 12560.83 141.60 54842.88 88888.00 2013-05-24 18:49:42.625 144 12560.90 141.68 54842.85 88888.00 2013-05-24 18:49:42.750 144 12561.00 141.72 54842.82 88888.00 2013-05-24 18:49:42.875 144 12561.05 141.72 54842.80 88888.00 2013-05-24 18:49:43.000 144 12561.15 141.80 54842.78 88888.00 2013-05-24 18:49:43.125 144 12561.27 141.93 54842.72 88888.00 2013-05-24 18:49:43.250 144 12561.33 142.03 54842.75 88888.00 2013-05-24 18:49:43.375 144 12561.48 142.07 54842.75 88888.00 2013-05-24 18:49:43.500 144 12561.52 142.10 54842.72 88888.00 2013-05-24 18:49:43.625 144 12561.60 142.12 54842.68 88888.00 2013-05-24 18:49:43.750 144 12561.70 142.20 54842.62 88888.00 2013-05-24 18:49:43.875 144 12561.83 142.25 54842.60 88888.00 2013-05-24 18:49:44.000 144 12561.92 142.20 54842.55 88888.00 2013-05-24 18:49:44.125 144 12561.92 142.25 54842.55 88888.00 2013-05-24 18:49:44.250 144 12562.05 142.32 54842.55 88888.00 2013-05-24 18:49:44.375 144 12562.17 142.35 54842.50 88888.00 2013-05-24 18:49:44.500 144 12562.23 142.38 54842.47 88888.00 2013-05-24 18:49:44.625 144 12562.30 142.40 54842.45 88888.00 2013-05-24 18:49:44.750 144 12562.40 142.43 54842.50 88888.00 2013-05-24 18:49:44.875 144 12562.50 142.45 54842.47 88888.00 2013-05-24 18:49:45.000 144 12562.60 142.43 54842.45 88888.00 2013-05-24 18:49:45.125 144 12562.65 142.43 54842.40 88888.00 2013-05-24 18:49:45.250 144 12562.65 142.43 54842.40 88888.00 2013-05-24 18:49:45.375 144 12562.75 142.45 54842.40 88888.00 2013-05-24 18:49:45.500 144 12562.88 142.47 54842.38 88888.00 2013-05-24 18:49:45.625 144 12562.98 142.43 54842.35 88888.00 2013-05-24 18:49:45.750 144 12563.05 142.43 54842.35 88888.00 2013-05-24 18:49:45.875 144 12563.08 142.43 54842.35 88888.00 2013-05-24 18:49:46.000 144 12563.10 142.40 54842.32 88888.00 2013-05-24 18:49:46.125 144 12563.12 142.40 54842.35 88888.00 2013-05-24 18:49:46.250 144 12563.12 142.35 54842.32 88888.00 2013-05-24 18:49:46.375 144 12563.10 142.32 54842.32 88888.00 2013-05-24 18:49:46.500 144 12563.08 142.28 54842.32 88888.00 2013-05-24 18:49:46.625 144 12563.15 142.30 54842.35 88888.00 2013-05-24 18:49:46.750 144 12563.15 142.30 54842.30 88888.00 2013-05-24 18:49:46.875 144 12563.17 142.28 54842.30 88888.00 2013-05-24 18:49:47.000 144 12563.17 142.20 54842.30 88888.00 2013-05-24 18:49:47.125 144 12563.15 142.12 54842.28 88888.00 2013-05-24 18:49:47.250 144 12563.17 142.12 54842.28 88888.00 2013-05-24 18:49:47.375 144 12563.17 142.10 54842.25 88888.00 2013-05-24 18:49:47.500 144 12563.15 142.05 54842.25 88888.00 2013-05-24 18:49:47.625 144 12563.17 142.03 54842.28 88888.00 2013-05-24 18:49:47.750 144 12563.17 141.97 54842.28 88888.00 2013-05-24 18:49:47.875 144 12563.15 141.97 54842.30 88888.00 2013-05-24 18:49:48.000 144 12563.10 141.97 54842.28 88888.00 2013-05-24 18:49:48.125 144 12563.00 141.88 54842.30 88888.00 2013-05-24 18:49:48.250 144 12562.92 141.82 54842.28 88888.00 2013-05-24 18:49:48.375 144 12562.95 141.80 54842.28 88888.00 2013-05-24 18:49:48.500 144 12562.85 141.78 54842.30 88888.00 2013-05-24 18:49:48.625 144 12562.75 141.72 54842.30 88888.00 2013-05-24 18:49:48.750 144 12562.73 141.72 54842.30 88888.00 2013-05-24 18:49:48.875 144 12562.65 141.62 54842.32 88888.00 2013-05-24 18:49:49.000 144 12562.60 141.62 54842.32 88888.00 2013-05-24 18:49:49.125 144 12562.55 141.62 54842.32 88888.00 2013-05-24 18:49:49.250 144 12562.42 141.50 54842.32 88888.00 2013-05-24 18:49:49.375 144 12562.40 141.47 54842.30 88888.00 2013-05-24 18:49:49.500 144 12562.35 141.45 54842.35 88888.00 2013-05-24 18:49:49.625 144 12562.30 141.45 54842.35 88888.00 2013-05-24 18:49:49.750 144 12562.20 141.43 54842.38 88888.00 2013-05-24 18:49:49.875 144 12562.15 141.32 54842.40 88888.00 2013-05-24 18:49:50.000 144 12562.10 141.25 54842.38 88888.00 2013-05-24 18:49:50.125 144 12561.95 141.20 54842.40 88888.00 2013-05-24 18:49:50.250 144 12561.77 141.15 54842.43 88888.00 2013-05-24 18:49:50.375 144 12561.70 141.12 54842.40 88888.00 2013-05-24 18:49:50.500 144 12561.58 141.03 54842.40 88888.00 2013-05-24 18:49:50.625 144 12561.50 140.97 54842.43 88888.00 2013-05-24 18:49:50.750 144 12561.52 140.90 54842.45 88888.00 2013-05-24 18:49:50.875 144 12561.55 140.85 54842.45 88888.00 2013-05-24 18:49:51.000 144 12561.45 140.80 54842.45 88888.00 2013-05-24 18:49:51.125 144 12561.33 140.70 54842.50 88888.00 2013-05-24 18:49:51.250 144 12561.23 140.62 54842.50 88888.00 2013-05-24 18:49:51.375 144 12561.23 140.60 54842.50 88888.00 2013-05-24 18:49:51.500 144 12561.15 140.53 54842.47 88888.00 2013-05-24 18:49:51.625 144 12561.02 140.45 54842.53 88888.00 2013-05-24 18:49:51.750 144 12560.98 140.40 54842.55 88888.00 2013-05-24 18:49:51.875 144 12560.92 140.35 54842.55 88888.00 2013-05-24 18:49:52.000 144 12560.88 140.30 54842.53 88888.00 2013-05-24 18:49:52.125 144 12560.88 140.28 54842.55 88888.00 2013-05-24 18:49:52.250 144 12560.85 140.22 54842.62 88888.00 2013-05-24 18:49:52.375 144 12560.83 140.20 54842.62 88888.00 2013-05-24 18:49:52.500 144 12560.77 140.12 54842.60 88888.00 2013-05-24 18:49:52.625 144 12560.75 140.07 54842.62 88888.00 2013-05-24 18:49:52.750 144 12560.70 140.07 54842.65 88888.00 2013-05-24 18:49:52.875 144 12560.60 140.07 54842.65 88888.00 2013-05-24 18:49:53.000 144 12560.62 140.10 54842.68 88888.00 2013-05-24 18:49:53.125 144 12560.65 140.10 54842.70 88888.00 2013-05-24 18:49:53.250 144 12560.67 140.10 54842.68 88888.00 2013-05-24 18:49:53.375 144 12560.73 140.10 54842.62 88888.00 2013-05-24 18:49:53.500 144 12560.73 140.10 54842.62 88888.00 2013-05-24 18:49:53.625 144 12560.75 140.15 54842.68 88888.00 2013-05-24 18:49:53.750 144 12560.80 140.28 54842.70 88888.00 2013-05-24 18:49:53.875 144 12560.83 140.30 54842.65 88888.00 2013-05-24 18:49:54.000 144 12560.88 140.35 54842.62 88888.00 2013-05-24 18:49:54.125 144 12560.95 140.45 54842.60 88888.00 2013-05-24 18:49:54.250 144 12561.02 140.57 54842.60 88888.00 2013-05-24 18:49:54.375 144 12561.15 140.68 54842.60 88888.00 2013-05-24 18:49:54.500 144 12561.20 140.75 54842.57 88888.00 2013-05-24 18:49:54.625 144 12561.25 140.82 54842.57 88888.00 2013-05-24 18:49:54.750 144 12561.33 140.93 54842.55 88888.00 2013-05-24 18:49:54.875 144 12561.45 141.05 54842.55 88888.00 2013-05-24 18:49:55.000 144 12561.58 141.15 54842.50 88888.00 2013-05-24 18:49:55.125 144 12561.62 141.25 54842.50 88888.00 2013-05-24 18:49:55.250 144 12561.67 141.38 54842.47 88888.00 2013-05-24 18:49:55.375 144 12561.83 141.53 54842.47 88888.00 2013-05-24 18:49:55.500 144 12561.95 141.60 54842.43 88888.00 2013-05-24 18:49:55.625 144 12562.05 141.65 54842.40 88888.00 2013-05-24 18:49:55.750 144 12562.20 141.75 54842.40 88888.00 2013-05-24 18:49:55.875 144 12562.33 141.88 54842.38 88888.00 2013-05-24 18:49:56.000 144 12562.42 141.95 54842.32 88888.00 2013-05-24 18:49:56.125 144 12562.50 142.07 54842.32 88888.00 2013-05-24 18:49:56.250 144 12562.55 142.15 54842.30 88888.00 2013-05-24 18:49:56.375 144 12562.67 142.22 54842.28 88888.00 2013-05-24 18:49:56.500 144 12562.75 142.32 54842.28 88888.00 2013-05-24 18:49:56.625 144 12562.88 142.43 54842.25 88888.00 2013-05-24 18:49:56.750 144 12562.98 142.45 54842.20 88888.00 2013-05-24 18:49:56.875 144 12563.08 142.47 54842.12 88888.00 2013-05-24 18:49:57.000 144 12563.17 142.53 54842.07 88888.00 2013-05-24 18:49:57.125 144 12563.20 142.57 54842.07 88888.00 2013-05-24 18:49:57.250 144 12563.25 142.55 54842.07 88888.00 2013-05-24 18:49:57.375 144 12563.38 142.60 54842.10 88888.00 2013-05-24 18:49:57.500 144 12563.45 142.62 54842.05 88888.00 2013-05-24 18:49:57.625 144 12563.45 142.60 54842.00 88888.00 2013-05-24 18:49:57.750 144 12563.48 142.57 54841.97 88888.00 2013-05-24 18:49:57.875 144 12563.55 142.57 54841.97 88888.00 2013-05-24 18:49:58.000 144 12563.65 142.57 54841.93 88888.00 2013-05-24 18:49:58.125 144 12563.75 142.53 54841.95 88888.00 2013-05-24 18:49:58.250 144 12563.70 142.50 54841.93 88888.00 2013-05-24 18:49:58.375 144 12563.65 142.45 54841.93 88888.00 2013-05-24 18:49:58.500 144 12563.65 142.43 54841.90 88888.00 2013-05-24 18:49:58.625 144 12563.75 142.40 54841.90 88888.00 2013-05-24 18:49:58.750 144 12563.73 142.32 54841.85 88888.00 2013-05-24 18:49:58.875 144 12563.67 142.28 54841.85 88888.00 2013-05-24 18:49:59.000 144 12563.67 142.25 54841.85 88888.00 2013-05-24 18:49:59.125 144 12563.65 142.22 54841.90 88888.00 2013-05-24 18:49:59.250 144 12563.67 142.12 54841.93 88888.00 2013-05-24 18:49:59.375 144 12563.60 142.07 54841.95 88888.00 2013-05-24 18:49:59.500 144 12563.52 142.00 54841.93 88888.00 2013-05-24 18:49:59.625 144 12563.50 141.85 54841.93 88888.00 2013-05-24 18:49:59.750 144 12563.45 141.80 54841.95 88888.00 2013-05-24 18:49:59.875 144 12563.40 141.72 54841.97 88888.00 2013-05-24 18:50:00.000 144 12563.33 141.65 54841.97 88888.00 2013-05-24 18:50:00.125 144 12563.25 141.55 54841.95 88888.00 2013-05-24 18:50:00.250 144 12563.10 141.47 54842.00 88888.00 2013-05-24 18:50:00.375 144 12563.05 141.40 54842.00 88888.00 2013-05-24 18:50:00.500 144 12562.90 141.32 54842.05 88888.00 2013-05-24 18:50:00.625 144 12562.83 141.25 54842.03 88888.00 2013-05-24 18:50:00.750 144 12562.70 141.07 54842.03 88888.00 2013-05-24 18:50:00.875 144 12562.62 141.05 54842.03 88888.00 2013-05-24 18:50:01.000 144 12562.55 140.97 54842.05 88888.00 2013-05-24 18:50:01.125 144 12562.42 140.85 54842.07 88888.00 2013-05-24 18:50:01.250 144 12562.30 140.78 54842.12 88888.00 2013-05-24 18:50:01.375 144 12562.33 140.75 54842.18 88888.00 2013-05-24 18:50:01.500 144 12562.23 140.62 54842.18 88888.00 2013-05-24 18:50:01.625 144 12562.12 140.55 54842.18 88888.00 2013-05-24 18:50:01.750 144 12562.08 140.45 54842.20 88888.00 2013-05-24 18:50:01.875 144 12561.98 140.40 54842.22 88888.00 2013-05-24 18:50:02.000 144 12561.90 140.35 54842.28 88888.00 2013-05-24 18:50:02.125 144 12561.83 140.30 54842.28 88888.00 2013-05-24 18:50:02.250 144 12561.70 140.20 54842.25 88888.00 2013-05-24 18:50:02.375 144 12561.65 140.18 54842.28 88888.00 2013-05-24 18:50:02.500 144 12561.62 140.18 54842.30 88888.00 2013-05-24 18:50:02.625 144 12561.62 140.10 54842.32 88888.00 2013-05-24 18:50:02.750 144 12561.60 140.05 54842.30 88888.00 2013-05-24 18:50:02.875 144 12561.58 140.03 54842.32 88888.00 2013-05-24 18:50:03.000 144 12561.55 140.00 54842.32 88888.00 2013-05-24 18:50:03.125 144 12561.48 139.95 54842.32 88888.00 2013-05-24 18:50:03.250 144 12561.38 139.88 54842.35 88888.00 2013-05-24 18:50:03.375 144 12561.38 139.88 54842.35 88888.00 2013-05-24 18:50:03.500 144 12561.38 139.90 54842.35 88888.00 2013-05-24 18:50:03.625 144 12561.38 139.93 54842.43 88888.00 2013-05-24 18:50:03.750 144 12561.40 139.93 54842.43 88888.00 2013-05-24 18:50:03.875 144 12561.42 139.88 54842.40 88888.00 2013-05-24 18:50:04.000 144 12561.42 139.82 54842.38 88888.00 2013-05-24 18:50:04.125 144 12561.40 139.80 54842.38 88888.00 2013-05-24 18:50:04.250 144 12561.42 139.80 54842.35 88888.00 2013-05-24 18:50:04.375 144 12561.50 139.82 54842.38 88888.00 2013-05-24 18:50:04.500 144 12561.52 139.82 54842.38 88888.00 2013-05-24 18:50:04.625 144 12561.52 139.82 54842.40 88888.00 2013-05-24 18:50:04.750 144 12561.55 139.82 54842.38 88888.00 2013-05-24 18:50:04.875 144 12561.55 139.82 54842.40 88888.00 2013-05-24 18:50:05.000 144 12561.60 139.80 54842.38 88888.00 2013-05-24 18:50:05.125 144 12561.67 139.82 54842.38 88888.00 2013-05-24 18:50:05.250 144 12561.65 139.82 54842.38 88888.00 2013-05-24 18:50:05.375 144 12561.67 139.80 54842.38 88888.00 2013-05-24 18:50:05.500 144 12561.80 139.78 54842.35 88888.00 2013-05-24 18:50:05.625 144 12561.88 139.80 54842.38 88888.00 2013-05-24 18:50:05.750 144 12561.95 139.82 54842.35 88888.00 2013-05-24 18:50:05.875 144 12562.00 139.85 54842.35 88888.00 2013-05-24 18:50:06.000 144 12562.05 139.88 54842.35 88888.00 2013-05-24 18:50:06.125 144 12562.05 139.90 54842.40 88888.00 2013-05-24 18:50:06.250 144 12562.02 139.90 54842.38 88888.00 2013-05-24 18:50:06.375 144 12562.10 139.95 54842.38 88888.00 2013-05-24 18:50:06.500 144 12562.23 139.95 54842.32 88888.00 2013-05-24 18:50:06.625 144 12562.27 139.97 54842.32 88888.00 2013-05-24 18:50:06.750 144 12562.30 139.97 54842.30 88888.00 2013-05-24 18:50:06.875 144 12562.30 139.97 54842.28 88888.00 2013-05-24 18:50:07.000 144 12562.38 140.05 54842.28 88888.00 2013-05-24 18:50:07.125 144 12562.40 140.03 54842.25 88888.00 2013-05-24 18:50:07.250 144 12562.48 140.00 54842.28 88888.00 2013-05-24 18:50:07.375 144 12562.60 140.10 54842.30 88888.00 2013-05-24 18:50:07.500 144 12562.65 140.15 54842.30 88888.00 2013-05-24 18:50:07.625 144 12562.70 140.15 54842.28 88888.00 2013-05-24 18:50:07.750 144 12562.73 140.20 54842.22 88888.00 2013-05-24 18:50:07.875 144 12562.85 140.28 54842.25 88888.00 2013-05-24 18:50:08.000 144 12562.92 140.30 54842.22 88888.00 2013-05-24 18:50:08.125 144 12562.92 140.35 54842.18 88888.00 2013-05-24 18:50:08.250 144 12562.90 140.43 54842.15 88888.00 2013-05-24 18:50:08.375 144 12562.98 140.45 54842.12 88888.00 2013-05-24 18:50:08.500 144 12563.02 140.55 54842.12 88888.00 2013-05-24 18:50:08.625 144 12563.15 140.68 54842.10 88888.00 2013-05-24 18:50:08.750 144 12563.15 140.72 54842.10 88888.00 2013-05-24 18:50:08.875 144 12563.12 140.72 54842.07 88888.00 2013-05-24 18:50:09.000 144 12563.17 140.72 54842.07 88888.00 2013-05-24 18:50:09.125 144 12563.17 140.78 54842.10 88888.00 2013-05-24 18:50:09.250 144 12563.17 140.80 54842.05 88888.00 2013-05-24 18:50:09.375 144 12563.23 140.82 54842.05 88888.00 2013-05-24 18:50:09.500 144 12563.25 140.88 54842.05 88888.00 2013-05-24 18:50:09.625 144 12563.33 140.88 54842.05 88888.00 2013-05-24 18:50:09.750 144 12563.27 140.90 54842.00 88888.00 2013-05-24 18:50:09.875 144 12563.20 140.90 54842.00 88888.00 2013-05-24 18:50:10.000 144 12563.17 140.95 54842.00 88888.00 2013-05-24 18:50:10.125 144 12563.17 140.90 54842.00 88888.00 2013-05-24 18:50:10.250 144 12563.17 140.90 54842.03 88888.00 2013-05-24 18:50:10.375 144 12563.17 140.93 54842.03 88888.00 2013-05-24 18:50:10.500 144 12563.17 140.93 54842.03 88888.00 2013-05-24 18:50:10.625 144 12563.17 140.88 54842.00 88888.00 2013-05-24 18:50:10.750 144 12563.15 140.85 54842.00 88888.00 2013-05-24 18:50:10.875 144 12563.17 140.82 54842.00 88888.00 2013-05-24 18:50:11.000 144 12563.17 140.80 54841.95 88888.00 2013-05-24 18:50:11.125 144 12563.05 140.72 54841.95 88888.00 2013-05-24 18:50:11.250 144 12563.00 140.65 54841.97 88888.00 2013-05-24 18:50:11.375 144 12563.00 140.60 54842.00 88888.00 2013-05-24 18:50:11.500 144 12563.00 140.57 54841.97 88888.00 2013-05-24 18:50:11.625 144 12563.00 140.47 54841.95 88888.00 2013-05-24 18:50:11.750 144 12563.05 140.45 54841.97 88888.00 2013-05-24 18:50:11.875 144 12563.02 140.35 54841.95 88888.00 2013-05-24 18:50:12.000 144 12562.98 140.28 54841.97 88888.00 2013-05-24 18:50:12.125 144 12562.95 140.20 54841.97 88888.00 2013-05-24 18:50:12.250 144 12562.90 140.10 54841.95 88888.00 2013-05-24 18:50:12.375 144 12562.88 140.03 54841.93 88888.00 2013-05-24 18:50:12.500 144 12562.85 140.00 54841.93 88888.00 2013-05-24 18:50:12.625 144 12562.90 139.93 54841.93 88888.00 2013-05-24 18:50:12.750 144 12562.92 139.82 54841.93 88888.00 2013-05-24 18:50:12.875 144 12562.95 139.78 54841.95 88888.00 2013-05-24 18:50:13.000 144 12562.95 139.75 54841.95 88888.00 2013-05-24 18:50:13.125 144 12562.98 139.68 54841.95 88888.00 2013-05-24 18:50:13.250 144 12562.92 139.57 54841.93 88888.00 2013-05-24 18:50:13.375 144 12562.98 139.53 54841.90 88888.00 2013-05-24 18:50:13.500 144 12563.05 139.50 54841.93 88888.00 2013-05-24 18:50:13.625 144 12563.12 139.43 54841.90 88888.00 2013-05-24 18:50:13.750 144 12563.15 139.43 54841.90 88888.00 2013-05-24 18:50:13.875 144 12563.25 139.38 54841.90 88888.00 2013-05-24 18:50:14.000 144 12563.30 139.30 54841.90 88888.00 2013-05-24 18:50:14.125 144 12563.35 139.32 54841.93 88888.00 2013-05-24 18:50:14.250 144 12563.35 139.30 54841.93 88888.00 2013-05-24 18:50:14.375 144 12563.40 139.28 54841.93 88888.00 2013-05-24 18:50:14.500 144 12563.48 139.30 54841.93 88888.00 2013-05-24 18:50:14.625 144 12563.62 139.32 54841.93 88888.00 2013-05-24 18:50:14.750 144 12563.77 139.32 54841.90 88888.00 2013-05-24 18:50:14.875 144 12563.92 139.32 54841.88 88888.00 2013-05-24 18:50:15.000 144 12563.95 139.32 54841.82 88888.00 2013-05-24 18:50:15.125 144 12563.98 139.32 54841.82 88888.00 2013-05-24 18:50:15.250 144 12564.05 139.35 54841.85 88888.00 2013-05-24 18:50:15.375 144 12564.15 139.40 54841.85 88888.00 2013-05-24 18:50:15.500 144 12564.23 139.45 54841.82 88888.00 2013-05-24 18:50:15.625 144 12564.25 139.45 54841.82 88888.00 2013-05-24 18:50:15.750 144 12564.27 139.45 54841.80 88888.00 2013-05-24 18:50:15.875 144 12564.40 139.55 54841.80 88888.00 2013-05-24 18:50:16.000 144 12564.48 139.57 54841.80 88888.00 2013-05-24 18:50:16.125 144 12564.52 139.60 54841.82 88888.00 2013-05-24 18:50:16.250 144 12564.48 139.60 54841.82 88888.00 2013-05-24 18:50:16.375 144 12564.58 139.65 54841.82 88888.00 2013-05-24 18:50:16.500 144 12564.62 139.75 54841.85 88888.00 2013-05-24 18:50:16.625 144 12564.60 139.78 54841.85 88888.00 2013-05-24 18:50:16.750 144 12564.60 139.78 54841.82 88888.00 2013-05-24 18:50:16.875 144 12564.60 139.78 54841.82 88888.00 2013-05-24 18:50:17.000 144 12564.58 139.80 54841.80 88888.00 2013-05-24 18:50:17.125 144 12564.52 139.82 54841.82 88888.00 2013-05-24 18:50:17.250 144 12564.48 139.85 54841.82 88888.00 2013-05-24 18:50:17.375 144 12564.50 139.90 54841.85 88888.00 2013-05-24 18:50:17.500 144 12564.48 139.90 54841.85 88888.00 2013-05-24 18:50:17.625 144 12564.40 139.93 54841.88 88888.00 2013-05-24 18:50:17.750 144 12564.30 139.97 54841.88 88888.00 2013-05-24 18:50:17.875 144 12564.23 139.97 54841.90 88888.00 2013-05-24 18:50:18.000 144 12564.23 140.00 54841.88 88888.00 2013-05-24 18:50:18.125 144 12564.17 140.00 54841.93 88888.00 2013-05-24 18:50:18.250 144 12564.05 139.97 54841.95 88888.00 2013-05-24 18:50:18.375 144 12564.00 140.05 54841.97 88888.00 2013-05-24 18:50:18.500 144 12563.92 140.07 54841.97 88888.00 2013-05-24 18:50:18.625 144 12563.80 140.05 54842.00 88888.00 2013-05-24 18:50:18.750 144 12563.73 140.07 54841.97 88888.00 2013-05-24 18:50:18.875 144 12563.67 140.07 54841.97 88888.00 2013-05-24 18:50:19.000 144 12563.60 140.10 54842.00 88888.00 2013-05-24 18:50:19.125 144 12563.50 140.12 54842.05 88888.00 2013-05-24 18:50:19.250 144 12563.40 140.12 54842.07 88888.00 2013-05-24 18:50:19.375 144 12563.35 140.15 54842.07 88888.00 2013-05-24 18:50:19.500 144 12563.33 140.18 54842.05 88888.00 2013-05-24 18:50:19.625 144 12563.25 140.20 54842.07 88888.00 2013-05-24 18:50:19.750 144 12563.17 140.20 54842.07 88888.00 2013-05-24 18:50:19.875 144 12563.15 140.28 54842.10 88888.00 2013-05-24 18:50:20.000 144 12563.10 140.28 54842.10 88888.00 2013-05-24 18:50:20.125 144 12563.02 140.22 54842.10 88888.00 2013-05-24 18:50:20.250 144 12562.95 140.20 54842.07 88888.00 2013-05-24 18:50:20.375 144 12562.98 140.20 54842.07 88888.00 2013-05-24 18:50:20.500 144 12562.92 140.22 54842.05 88888.00 2013-05-24 18:50:20.625 144 12562.90 140.22 54842.07 88888.00 2013-05-24 18:50:20.750 144 12562.88 140.20 54842.07 88888.00 2013-05-24 18:50:20.875 144 12562.85 140.15 54842.07 88888.00 2013-05-24 18:50:21.000 144 12562.83 140.15 54842.05 88888.00 2013-05-24 18:50:21.125 144 12562.83 140.15 54842.07 88888.00 2013-05-24 18:50:21.250 144 12562.85 140.10 54842.05 88888.00 2013-05-24 18:50:21.375 144 12562.95 140.07 54842.03 88888.00 2013-05-24 18:50:21.500 144 12562.98 140.05 54842.00 88888.00 2013-05-24 18:50:21.625 144 12563.00 140.00 54842.00 88888.00 2013-05-24 18:50:21.750 144 12563.00 139.95 54841.97 88888.00 2013-05-24 18:50:21.875 144 12562.92 139.90 54841.97 88888.00 2013-05-24 18:50:22.000 144 12562.92 139.88 54841.95 88888.00 2013-05-24 18:50:22.125 144 12562.98 139.80 54841.97 88888.00 2013-05-24 18:50:22.250 144 12563.00 139.68 54841.97 88888.00 2013-05-24 18:50:22.375 144 12563.10 139.62 54841.95 88888.00 2013-05-24 18:50:22.500 144 12563.17 139.47 54841.90 88888.00 2013-05-24 18:50:22.625 144 12563.20 139.38 54841.90 88888.00 2013-05-24 18:50:22.750 144 12563.23 139.30 54841.88 88888.00 2013-05-24 18:50:22.875 144 12563.33 139.20 54841.88 88888.00 2013-05-24 18:50:23.000 144 12563.40 139.10 54841.85 88888.00 2013-05-24 18:50:23.125 144 12563.38 138.97 54841.85 88888.00 2013-05-24 18:50:23.250 144 12563.33 138.85 54841.82 88888.00 2013-05-24 18:50:23.375 144 12563.33 138.78 54841.85 88888.00 2013-05-24 18:50:23.500 144 12563.42 138.68 54841.85 88888.00 2013-05-24 18:50:23.625 144 12563.45 138.55 54841.88 88888.00 2013-05-24 18:50:23.750 144 12563.38 138.43 54841.85 88888.00 2013-05-24 18:50:23.875 144 12563.33 138.32 54841.82 88888.00 2013-05-24 18:50:24.000 144 12563.40 138.20 54841.82 88888.00 2013-05-24 18:50:24.125 144 12563.52 138.10 54841.85 88888.00 2013-05-24 18:50:24.250 144 12563.58 137.97 54841.85 88888.00 2013-05-24 18:50:24.375 144 12563.55 137.88 54841.85 88888.00 2013-05-24 18:50:24.500 144 12563.58 137.78 54841.85 88888.00 2013-05-24 18:50:24.625 144 12563.62 137.68 54841.85 88888.00 2013-05-24 18:50:24.750 144 12563.60 137.60 54841.85 88888.00 2013-05-24 18:50:24.875 144 12563.55 137.55 54841.88 88888.00 2013-05-24 18:50:25.000 144 12563.45 137.47 54841.85 88888.00 2013-05-24 18:50:25.125 144 12563.45 137.40 54841.90 88888.00 2013-05-24 18:50:25.250 144 12563.52 137.32 54841.93 88888.00 2013-05-24 18:50:25.375 144 12563.55 137.30 54841.93 88888.00 2013-05-24 18:50:25.500 144 12563.55 137.25 54841.93 88888.00 2013-05-24 18:50:25.625 144 12563.52 137.25 54841.95 88888.00 2013-05-24 18:50:25.750 144 12563.50 137.25 54842.00 88888.00 2013-05-24 18:50:25.875 144 12563.50 137.25 54842.03 88888.00 2013-05-24 18:50:26.000 144 12563.52 137.22 54842.00 88888.00 2013-05-24 18:50:26.125 144 12563.42 137.25 54842.03 88888.00 2013-05-24 18:50:26.250 144 12563.38 137.25 54842.05 88888.00 2013-05-24 18:50:26.375 144 12563.35 137.28 54842.07 88888.00 2013-05-24 18:50:26.500 144 12563.27 137.28 54842.05 88888.00 2013-05-24 18:50:26.625 144 12563.25 137.28 54842.07 88888.00 2013-05-24 18:50:26.750 144 12563.20 137.30 54842.07 88888.00 2013-05-24 18:50:26.875 144 12563.17 137.30 54842.10 88888.00 2013-05-24 18:50:27.000 144 12563.20 137.43 54842.12 88888.00 2013-05-24 18:50:27.125 144 12563.20 137.53 54842.15 88888.00 2013-05-24 18:50:27.250 144 12563.12 137.55 54842.20 88888.00 2013-05-24 18:50:27.375 144 12563.17 137.62 54842.18 88888.00 2013-05-24 18:50:27.500 144 12563.17 137.68 54842.20 88888.00 2013-05-24 18:50:27.625 144 12563.12 137.72 54842.18 88888.00 2013-05-24 18:50:27.750 144 12563.12 137.80 54842.20 88888.00 2013-05-24 18:50:27.875 144 12563.10 137.85 54842.22 88888.00 2013-05-24 18:50:28.000 144 12563.05 137.88 54842.22 88888.00 2013-05-24 18:50:28.125 144 12563.08 137.95 54842.20 88888.00 2013-05-24 18:50:28.250 144 12563.10 138.00 54842.22 88888.00 2013-05-24 18:50:28.375 144 12563.20 138.05 54842.20 88888.00 2013-05-24 18:50:28.500 144 12563.27 138.15 54842.22 88888.00 2013-05-24 18:50:28.625 144 12563.30 138.18 54842.20 88888.00 2013-05-24 18:50:28.750 144 12563.27 138.20 54842.18 88888.00 2013-05-24 18:50:28.875 144 12563.25 138.28 54842.18 88888.00 2013-05-24 18:50:29.000 144 12563.30 138.32 54842.20 88888.00 2013-05-24 18:50:29.125 144 12563.40 138.32 54842.18 88888.00 2013-05-24 18:50:29.250 144 12563.42 138.35 54842.18 88888.00 2013-05-24 18:50:29.375 144 12563.48 138.43 54842.15 88888.00 2013-05-24 18:50:29.500 144 12563.50 138.43 54842.15 88888.00 2013-05-24 18:50:29.625 144 12563.58 138.43 54842.12 88888.00 2013-05-24 18:50:29.750 144 12563.60 138.45 54842.12 88888.00 2013-05-24 18:50:29.875 144 12563.60 138.45 54842.10 88888.00 2013-05-24 18:50:30.000 144 12563.60 138.50 54842.05 88888.00 2013-05-24 18:50:30.125 144 12563.62 138.53 54842.07 88888.00 2013-05-24 18:50:30.250 144 12563.70 138.53 54842.05 88888.00 2013-05-24 18:50:30.375 144 12563.80 138.50 54842.03 88888.00 2013-05-24 18:50:30.500 144 12563.88 138.53 54842.03 88888.00 2013-05-24 18:50:30.625 144 12563.90 138.55 54842.05 88888.00 2013-05-24 18:50:30.750 144 12563.95 138.55 54842.03 88888.00 2013-05-24 18:50:30.875 144 12563.95 138.50 54841.97 88888.00 2013-05-24 18:50:31.000 144 12563.90 138.47 54841.95 88888.00 2013-05-24 18:50:31.125 144 12563.92 138.53 54842.00 88888.00 2013-05-24 18:50:31.250 144 12563.98 138.47 54841.97 88888.00 2013-05-24 18:50:31.375 144 12564.05 138.47 54841.95 88888.00 2013-05-24 18:50:31.500 144 12564.05 138.47 54841.93 88888.00 2013-05-24 18:50:31.625 144 12564.08 138.43 54841.90 88888.00 2013-05-24 18:50:31.750 144 12564.12 138.40 54841.90 88888.00 2013-05-24 18:50:31.875 144 12564.23 138.43 54841.90 88888.00 2013-05-24 18:50:32.000 144 12564.33 138.43 54841.82 88888.00 2013-05-24 18:50:32.125 144 12564.38 138.38 54841.82 88888.00 2013-05-24 18:50:32.250 144 12564.38 138.38 54841.82 88888.00 2013-05-24 18:50:32.375 144 12564.42 138.38 54841.82 88888.00 2013-05-24 18:50:32.500 144 12564.48 138.38 54841.82 88888.00 2013-05-24 18:50:32.625 144 12564.48 138.35 54841.80 88888.00 2013-05-24 18:50:32.750 144 12564.52 138.32 54841.80 88888.00 2013-05-24 18:50:32.875 144 12564.50 138.28 54841.78 88888.00 2013-05-24 18:50:33.000 144 12564.55 138.25 54841.75 88888.00 2013-05-24 18:50:33.125 144 12564.60 138.22 54841.75 88888.00 2013-05-24 18:50:33.250 144 12564.70 138.18 54841.75 88888.00 2013-05-24 18:50:33.375 144 12564.83 138.18 54841.75 88888.00 2013-05-24 18:50:33.500 144 12564.85 138.15 54841.70 88888.00 2013-05-24 18:50:33.625 144 12564.83 138.12 54841.72 88888.00 2013-05-24 18:50:33.750 144 12564.85 138.10 54841.72 88888.00 2013-05-24 18:50:33.875 144 12564.88 138.10 54841.75 88888.00 2013-05-24 18:50:34.000 144 12564.90 138.03 54841.70 88888.00 2013-05-24 18:50:34.125 144 12564.85 137.97 54841.68 88888.00 2013-05-24 18:50:34.250 144 12564.85 137.90 54841.68 88888.00 2013-05-24 18:50:34.375 144 12564.88 137.90 54841.68 88888.00 2013-05-24 18:50:34.500 144 12564.92 137.93 54841.70 88888.00 2013-05-24 18:50:34.625 144 12564.90 137.88 54841.70 88888.00 2013-05-24 18:50:34.750 144 12564.90 137.78 54841.65 88888.00 2013-05-24 18:50:34.875 144 12564.92 137.68 54841.62 88888.00 2013-05-24 18:50:35.000 144 12564.95 137.65 54841.62 88888.00 2013-05-24 18:50:35.125 144 12564.92 137.62 54841.68 88888.00 2013-05-24 18:50:35.250 144 12564.88 137.57 54841.65 88888.00 2013-05-24 18:50:35.375 144 12564.85 137.55 54841.65 88888.00 2013-05-24 18:50:35.500 144 12564.83 137.47 54841.68 88888.00 2013-05-24 18:50:35.625 144 12564.77 137.45 54841.68 88888.00 2013-05-24 18:50:35.750 144 12564.73 137.40 54841.70 88888.00 2013-05-24 18:50:35.875 144 12564.70 137.32 54841.70 88888.00 2013-05-24 18:50:36.000 144 12564.65 137.25 54841.70 88888.00 2013-05-24 18:50:36.125 144 12564.65 137.20 54841.72 88888.00 2013-05-24 18:50:36.250 144 12564.67 137.18 54841.78 88888.00 2013-05-24 18:50:36.375 144 12564.60 137.05 54841.72 88888.00 2013-05-24 18:50:36.500 144 12564.55 136.95 54841.75 88888.00 2013-05-24 18:50:36.625 144 12564.55 136.95 54841.78 88888.00 2013-05-24 18:50:36.750 144 12564.45 136.97 54841.80 88888.00 2013-05-24 18:50:36.875 144 12564.30 136.90 54841.80 88888.00 2013-05-24 18:50:37.000 144 12564.20 136.85 54841.82 88888.00 2013-05-24 18:50:37.125 144 12564.25 136.82 54841.82 88888.00 2013-05-24 18:50:37.250 144 12564.27 136.78 54841.85 88888.00 2013-05-24 18:50:37.375 144 12564.30 136.78 54841.85 88888.00 2013-05-24 18:50:37.500 144 12564.25 136.72 54841.85 88888.00 2013-05-24 18:50:37.625 144 12564.12 136.68 54841.90 88888.00 2013-05-24 18:50:37.750 144 12564.10 136.68 54841.90 88888.00 2013-05-24 18:50:37.875 144 12564.08 136.68 54841.93 88888.00 2013-05-24 18:50:38.000 144 12564.08 136.62 54841.95 88888.00 2013-05-24 18:50:38.125 144 12564.02 136.62 54841.97 88888.00 2013-05-24 18:50:38.250 144 12563.92 136.60 54841.95 88888.00 2013-05-24 18:50:38.375 144 12563.92 136.60 54841.95 88888.00 2013-05-24 18:50:38.500 144 12563.85 136.57 54841.95 88888.00 2013-05-24 18:50:38.625 144 12563.88 136.60 54841.97 88888.00 2013-05-24 18:50:38.750 144 12563.90 136.60 54842.00 88888.00 2013-05-24 18:50:38.875 144 12563.88 136.62 54841.97 88888.00 2013-05-24 18:50:39.000 144 12563.85 136.57 54841.97 88888.00 2013-05-24 18:50:39.125 144 12563.77 136.55 54842.00 88888.00 2013-05-24 18:50:39.250 144 12563.67 136.55 54842.00 88888.00 2013-05-24 18:50:39.375 144 12563.67 136.57 54841.97 88888.00 2013-05-24 18:50:39.500 144 12563.67 136.55 54841.97 88888.00 2013-05-24 18:50:39.625 144 12563.65 136.57 54841.97 88888.00 2013-05-24 18:50:39.750 144 12563.65 136.57 54841.97 88888.00 2013-05-24 18:50:39.875 144 12563.73 136.57 54841.97 88888.00 2013-05-24 18:50:40.000 144 12563.73 136.57 54841.97 88888.00 2013-05-24 18:50:40.125 144 12563.73 136.60 54842.00 88888.00 2013-05-24 18:50:40.250 144 12563.73 136.57 54841.97 88888.00 2013-05-24 18:50:40.375 144 12563.75 136.57 54841.95 88888.00 2013-05-24 18:50:40.500 144 12563.75 136.62 54841.95 88888.00 2013-05-24 18:50:40.625 144 12563.77 136.65 54841.95 88888.00 2013-05-24 18:50:40.750 144 12563.85 136.68 54842.00 88888.00 2013-05-24 18:50:40.875 144 12563.90 136.72 54842.00 88888.00 2013-05-24 18:50:41.000 144 12563.95 136.72 54842.00 88888.00 2013-05-24 18:50:41.125 144 12564.00 136.75 54841.95 88888.00 2013-05-24 18:50:41.250 144 12564.00 136.75 54841.95 88888.00 2013-05-24 18:50:41.375 144 12564.10 136.75 54841.93 88888.00 2013-05-24 18:50:41.500 144 12564.20 136.78 54841.93 88888.00 2013-05-24 18:50:41.625 144 12564.17 136.82 54841.93 88888.00 2013-05-24 18:50:41.750 144 12564.20 136.85 54841.93 88888.00 2013-05-24 18:50:41.875 144 12564.25 136.82 54841.88 88888.00 2013-05-24 18:50:42.000 144 12564.35 136.85 54841.88 88888.00 2013-05-24 18:50:42.125 144 12564.48 136.85 54841.88 88888.00 2013-05-24 18:50:42.250 144 12564.50 136.90 54841.85 88888.00 2013-05-24 18:50:42.375 144 12564.55 136.90 54841.85 88888.00 2013-05-24 18:50:42.500 144 12564.55 136.93 54841.80 88888.00 2013-05-24 18:50:42.625 144 12564.58 136.97 54841.82 88888.00 2013-05-24 18:50:42.750 144 12564.62 137.03 54841.82 88888.00 2013-05-24 18:50:42.875 144 12564.67 137.10 54841.82 88888.00 2013-05-24 18:50:43.000 144 12564.77 137.12 54841.78 88888.00 2013-05-24 18:50:43.125 144 12564.77 137.07 54841.72 88888.00 2013-05-24 18:50:43.250 144 12564.77 137.12 54841.75 88888.00 2013-05-24 18:50:43.375 144 12564.83 137.15 54841.72 88888.00 2013-05-24 18:50:43.500 144 12564.88 137.18 54841.72 88888.00 2013-05-24 18:50:43.625 144 12564.95 137.25 54841.70 88888.00 2013-05-24 18:50:43.750 144 12564.98 137.25 54841.70 88888.00 2013-05-24 18:50:43.875 144 12565.02 137.30 54841.65 88888.00 2013-05-24 18:50:44.000 144 12565.08 137.32 54841.62 88888.00 2013-05-24 18:50:44.125 144 12565.05 137.32 54841.62 88888.00 2013-05-24 18:50:44.250 144 12565.02 137.32 54841.60 88888.00 2013-05-24 18:50:44.375 144 12565.05 137.30 54841.60 88888.00 2013-05-24 18:50:44.500 144 12565.10 137.38 54841.57 88888.00 2013-05-24 18:50:44.625 144 12565.08 137.38 54841.57 88888.00 2013-05-24 18:50:44.750 144 12565.00 137.40 54841.57 88888.00 2013-05-24 18:50:44.875 144 12565.05 137.38 54841.60 88888.00 2013-05-24 18:50:45.000 144 12565.08 137.38 54841.57 88888.00 2013-05-24 18:50:45.125 144 12565.08 137.40 54841.60 88888.00 2013-05-24 18:50:45.250 144 12565.08 137.43 54841.60 88888.00 2013-05-24 18:50:45.375 144 12565.08 137.45 54841.62 88888.00 2013-05-24 18:50:45.500 144 12565.05 137.45 54841.62 88888.00 2013-05-24 18:50:45.625 144 12565.05 137.47 54841.60 88888.00 2013-05-24 18:50:45.750 144 12565.02 137.45 54841.57 88888.00 2013-05-24 18:50:45.875 144 12564.95 137.40 54841.57 88888.00 2013-05-24 18:50:46.000 144 12564.95 137.40 54841.53 88888.00 2013-05-24 18:50:46.125 144 12564.88 137.40 54841.57 88888.00 2013-05-24 18:50:46.250 144 12564.83 137.40 54841.57 88888.00 2013-05-24 18:50:46.375 144 12564.83 137.38 54841.55 88888.00 2013-05-24 18:50:46.500 144 12564.73 137.38 54841.53 88888.00 2013-05-24 18:50:46.625 144 12564.65 137.38 54841.55 88888.00 2013-05-24 18:50:46.750 144 12564.67 137.35 54841.57 88888.00 2013-05-24 18:50:46.875 144 12564.60 137.35 54841.60 88888.00 2013-05-24 18:50:47.000 144 12564.52 137.32 54841.55 88888.00 2013-05-24 18:50:47.125 144 12564.48 137.35 54841.60 88888.00 2013-05-24 18:50:47.250 144 12564.40 137.38 54841.65 88888.00 2013-05-24 18:50:47.375 144 12564.40 137.38 54841.68 88888.00 2013-05-24 18:50:47.500 144 12564.35 137.38 54841.62 88888.00 2013-05-24 18:50:47.625 144 12564.30 137.35 54841.62 88888.00 2013-05-24 18:50:47.750 144 12564.23 137.38 54841.68 88888.00 2013-05-24 18:50:47.875 144 12564.17 137.40 54841.68 88888.00 2013-05-24 18:50:48.000 144 12564.12 137.40 54841.65 88888.00 2013-05-24 18:50:48.125 144 12564.05 137.43 54841.65 88888.00 2013-05-24 18:50:48.250 144 12563.90 137.43 54841.65 88888.00 2013-05-24 18:50:48.375 144 12563.85 137.43 54841.65 88888.00 2013-05-24 18:50:48.500 144 12563.88 137.50 54841.68 88888.00 2013-05-24 18:50:48.625 144 12563.90 137.57 54841.70 88888.00 2013-05-24 18:50:48.750 144 12563.92 137.57 54841.70 88888.00 2013-05-24 18:50:48.875 144 12563.90 137.60 54841.70 88888.00 2013-05-24 18:50:49.000 144 12563.88 137.65 54841.68 88888.00 2013-05-24 18:50:49.125 144 12563.83 137.70 54841.72 88888.00 2013-05-24 18:50:49.250 144 12563.88 137.78 54841.72 88888.00 2013-05-24 18:50:49.375 144 12563.98 137.80 54841.72 88888.00 2013-05-24 18:50:49.500 144 12563.92 137.88 54841.70 88888.00 2013-05-24 18:50:49.625 144 12563.83 137.95 54841.70 88888.00 2013-05-24 18:50:49.750 144 12563.83 138.05 54841.72 88888.00 2013-05-24 18:50:49.875 144 12563.92 138.07 54841.72 88888.00 2013-05-24 18:50:50.000 144 12563.98 138.12 54841.68 88888.00 2013-05-24 18:50:50.125 144 12564.02 138.22 54841.68 88888.00 2013-05-24 18:50:50.250 144 12564.05 138.35 54841.70 88888.00 2013-05-24 18:50:50.375 144 12564.08 138.43 54841.72 88888.00 2013-05-24 18:50:50.500 144 12564.12 138.47 54841.68 88888.00 2013-05-24 18:50:50.625 144 12564.20 138.50 54841.65 88888.00 2013-05-24 18:50:50.750 144 12564.35 138.62 54841.65 88888.00 2013-05-24 18:50:50.875 144 12564.42 138.72 54841.60 88888.00 2013-05-24 18:50:51.000 144 12564.48 138.78 54841.57 88888.00 2013-05-24 18:50:51.125 144 12564.60 138.82 54841.57 88888.00 2013-05-24 18:50:51.250 144 12564.65 138.93 54841.55 88888.00 2013-05-24 18:50:51.375 144 12564.73 139.00 54841.55 88888.00 2013-05-24 18:50:51.500 144 12564.85 139.05 54841.55 88888.00 2013-05-24 18:50:51.625 144 12565.00 139.07 54841.53 88888.00 2013-05-24 18:50:51.750 144 12565.10 139.15 54841.50 88888.00 2013-05-24 18:50:51.875 144 12565.15 139.20 54841.50 88888.00 2013-05-24 18:50:52.000 144 12565.23 139.25 54841.47 88888.00 2013-05-24 18:50:52.125 144 12565.33 139.28 54841.45 88888.00 2013-05-24 18:50:52.250 144 12565.42 139.30 54841.43 88888.00 2013-05-24 18:50:52.375 144 12565.50 139.35 54841.43 88888.00 2013-05-24 18:50:52.500 144 12565.58 139.38 54841.40 88888.00 2013-05-24 18:50:52.625 144 12565.62 139.38 54841.40 88888.00 2013-05-24 18:50:52.750 144 12565.75 139.32 54841.32 88888.00 2013-05-24 18:50:52.875 144 12565.85 139.32 54841.28 88888.00 2013-05-24 18:50:53.000 144 12565.95 139.35 54841.25 88888.00 2013-05-24 18:50:53.125 144 12565.92 139.35 54841.28 88888.00 2013-05-24 18:50:53.250 144 12565.98 139.35 54841.25 88888.00 2013-05-24 18:50:53.375 144 12566.12 139.35 54841.20 88888.00 2013-05-24 18:50:53.500 144 12566.15 139.30 54841.22 88888.00 2013-05-24 18:50:53.625 144 12566.15 139.28 54841.22 88888.00 2013-05-24 18:50:53.750 144 12566.20 139.22 54841.20 88888.00 2013-05-24 18:50:53.875 144 12566.20 139.18 54841.20 88888.00 2013-05-24 18:50:54.000 144 12566.20 139.20 54841.18 88888.00 2013-05-24 18:50:54.125 144 12566.23 139.18 54841.15 88888.00 2013-05-24 18:50:54.250 144 12566.17 139.07 54841.15 88888.00 2013-05-24 18:50:54.375 144 12566.17 139.03 54841.15 88888.00 2013-05-24 18:50:54.500 144 12566.12 139.00 54841.18 88888.00 2013-05-24 18:50:54.625 144 12566.12 138.93 54841.15 88888.00 2013-05-24 18:50:54.750 144 12566.10 138.85 54841.12 88888.00 2013-05-24 18:50:54.875 144 12566.10 138.75 54841.12 88888.00 2013-05-24 18:50:55.000 144 12566.10 138.72 54841.10 88888.00 2013-05-24 18:50:55.125 144 12566.08 138.65 54841.07 88888.00 2013-05-24 18:50:55.250 144 12566.08 138.60 54841.12 88888.00 2013-05-24 18:50:55.375 144 12566.05 138.57 54841.10 88888.00 2013-05-24 18:50:55.500 144 12566.08 138.50 54841.10 88888.00 2013-05-24 18:50:55.625 144 12566.05 138.45 54841.07 88888.00 2013-05-24 18:50:55.750 144 12566.05 138.38 54841.07 88888.00 2013-05-24 18:50:55.875 144 12565.95 138.35 54841.10 88888.00 2013-05-24 18:50:56.000 144 12565.95 138.28 54841.10 88888.00 2013-05-24 18:50:56.125 144 12565.95 138.22 54841.12 88888.00 2013-05-24 18:50:56.250 144 12565.95 138.15 54841.10 88888.00 2013-05-24 18:50:56.375 144 12565.92 138.12 54841.07 88888.00 2013-05-24 18:50:56.500 144 12565.88 138.05 54841.07 88888.00 2013-05-24 18:50:56.625 144 12565.83 137.97 54841.07 88888.00 2013-05-24 18:50:56.750 144 12565.88 137.93 54841.07 88888.00 2013-05-24 18:50:56.875 144 12565.83 137.90 54841.10 88888.00 2013-05-24 18:50:57.000 144 12565.77 137.85 54841.10 88888.00 2013-05-24 18:50:57.125 144 12565.75 137.80 54841.12 88888.00 2013-05-24 18:50:57.250 144 12565.77 137.72 54841.10 88888.00 2013-05-24 18:50:57.375 144 12565.75 137.72 54841.15 88888.00 2013-05-24 18:50:57.500 144 12565.73 137.72 54841.12 88888.00 2013-05-24 18:50:57.625 144 12565.77 137.65 54841.12 88888.00 2013-05-24 18:50:57.750 144 12565.83 137.57 54841.12 88888.00 2013-05-24 18:50:57.875 144 12565.77 137.53 54841.15 88888.00 2013-05-24 18:50:58.000 144 12565.70 137.50 54841.18 88888.00 2013-05-24 18:50:58.125 144 12565.65 137.47 54841.20 88888.00 2013-05-24 18:50:58.250 144 12565.65 137.43 54841.22 88888.00 2013-05-24 18:50:58.375 144 12565.67 137.43 54841.22 88888.00 2013-05-24 18:50:58.500 144 12565.58 137.40 54841.22 88888.00 2013-05-24 18:50:58.625 144 12565.50 137.40 54841.25 88888.00 2013-05-24 18:50:58.750 144 12565.42 137.32 54841.30 88888.00 2013-05-24 18:50:58.875 144 12565.42 137.25 54841.28 88888.00 2013-05-24 18:50:59.000 144 12565.48 137.22 54841.28 88888.00 2013-05-24 18:50:59.125 144 12565.45 137.25 54841.32 88888.00 2013-05-24 18:50:59.250 144 12565.40 137.22 54841.38 88888.00 2013-05-24 18:50:59.375 144 12565.33 137.18 54841.38 88888.00 2013-05-24 18:50:59.500 144 12565.27 137.12 54841.38 88888.00 2013-05-24 18:50:59.625 144 12565.23 137.10 54841.40 88888.00 2013-05-24 18:50:59.750 144 12565.20 137.05 54841.45 88888.00 2013-05-24 18:50:59.875 144 12565.17 137.00 54841.45 88888.00 2013-05-24 18:51:00.000 144 12565.12 136.95 54841.45 88888.00 2013-05-24 18:51:00.125 144 12565.12 136.95 54841.45 88888.00 2013-05-24 18:51:00.250 144 12565.05 136.90 54841.45 88888.00 2013-05-24 18:51:00.375 144 12565.12 136.88 54841.43 88888.00 2013-05-24 18:51:00.500 144 12565.15 136.88 54841.47 88888.00 2013-05-24 18:51:00.625 144 12565.17 136.82 54841.47 88888.00 2013-05-24 18:51:00.750 144 12565.08 136.82 54841.47 88888.00 2013-05-24 18:51:00.875 144 12565.02 136.82 54841.53 88888.00 2013-05-24 18:51:01.000 144 12565.00 136.78 54841.50 88888.00 2013-05-24 18:51:01.125 144 12565.05 136.78 54841.55 88888.00 2013-05-24 18:51:01.250 144 12565.00 136.75 54841.57 88888.00 2013-05-24 18:51:01.375 144 12565.02 136.72 54841.57 88888.00 2013-05-24 18:51:01.500 144 12565.02 136.72 54841.57 88888.00 2013-05-24 18:51:01.625 144 12565.00 136.72 54841.57 88888.00 2013-05-24 18:51:01.750 144 12564.98 136.70 54841.57 88888.00 2013-05-24 18:51:01.875 144 12564.95 136.70 54841.60 88888.00 2013-05-24 18:51:02.000 144 12564.90 136.65 54841.57 88888.00 2013-05-24 18:51:02.125 144 12564.95 136.65 54841.57 88888.00 2013-05-24 18:51:02.250 144 12564.92 136.62 54841.55 88888.00 2013-05-24 18:51:02.375 144 12564.95 136.65 54841.55 88888.00 2013-05-24 18:51:02.500 144 12565.02 136.65 54841.55 88888.00 2013-05-24 18:51:02.625 144 12565.02 136.65 54841.53 88888.00 2013-05-24 18:51:02.750 144 12565.00 136.68 54841.53 88888.00 2013-05-24 18:51:02.875 144 12565.00 136.65 54841.53 88888.00 2013-05-24 18:51:03.000 144 12565.02 136.65 54841.53 88888.00 2013-05-24 18:51:03.125 144 12565.08 136.68 54841.53 88888.00 2013-05-24 18:51:03.250 144 12564.98 136.65 54841.53 88888.00 2013-05-24 18:51:03.375 144 12564.98 136.65 54841.50 88888.00 2013-05-24 18:51:03.500 144 12565.02 136.65 54841.47 88888.00 2013-05-24 18:51:03.625 144 12565.10 136.70 54841.47 88888.00 2013-05-24 18:51:03.750 144 12565.17 136.68 54841.47 88888.00 2013-05-24 18:51:03.875 144 12565.15 136.70 54841.47 88888.00 2013-05-24 18:51:04.000 144 12565.15 136.72 54841.47 88888.00 2013-05-24 18:51:04.125 144 12565.17 136.78 54841.47 88888.00 2013-05-24 18:51:04.250 144 12565.17 136.78 54841.43 88888.00 2013-05-24 18:51:04.375 144 12565.17 136.80 54841.40 88888.00 2013-05-24 18:51:04.500 144 12565.15 136.82 54841.38 88888.00 2013-05-24 18:51:04.625 144 12565.23 136.88 54841.38 88888.00 2013-05-24 18:51:04.750 144 12565.27 136.85 54841.35 88888.00 2013-05-24 18:51:04.875 144 12565.35 136.93 54841.38 88888.00 2013-05-24 18:51:05.000 144 12565.38 136.95 54841.35 88888.00 2013-05-24 18:51:05.125 144 12565.45 136.97 54841.35 88888.00 2013-05-24 18:51:05.250 144 12565.50 137.03 54841.35 88888.00 2013-05-24 18:51:05.375 144 12565.45 137.07 54841.32 88888.00 2013-05-24 18:51:05.500 144 12565.40 137.07 54841.30 88888.00 2013-05-24 18:51:05.625 144 12565.48 137.15 54841.28 88888.00 2013-05-24 18:51:05.750 144 12565.58 137.20 54841.25 88888.00 2013-05-24 18:51:05.875 144 12565.67 137.30 54841.22 88888.00 2013-05-24 18:51:06.000 144 12565.67 137.30 54841.20 88888.00 2013-05-24 18:51:06.125 144 12565.73 137.30 54841.22 88888.00 2013-05-24 18:51:06.250 144 12565.73 137.38 54841.25 88888.00 2013-05-24 18:51:06.375 144 12565.77 137.45 54841.22 88888.00 2013-05-24 18:51:06.500 144 12565.77 137.47 54841.20 88888.00 2013-05-24 18:51:06.625 144 12565.83 137.47 54841.15 88888.00 2013-05-24 18:51:06.750 144 12565.88 137.47 54841.18 88888.00 2013-05-24 18:51:06.875 144 12565.92 137.50 54841.18 88888.00 2013-05-24 18:51:07.000 144 12565.92 137.53 54841.12 88888.00 2013-05-24 18:51:07.125 144 12565.90 137.57 54841.15 88888.00 2013-05-24 18:51:07.250 144 12565.92 137.60 54841.12 88888.00 2013-05-24 18:51:07.375 144 12565.95 137.65 54841.12 88888.00 2013-05-24 18:51:07.500 144 12565.98 137.68 54841.12 88888.00 2013-05-24 18:51:07.625 144 12565.98 137.70 54841.12 88888.00 2013-05-24 18:51:07.750 144 12565.95 137.65 54841.10 88888.00 2013-05-24 18:51:07.875 144 12565.95 137.65 54841.07 88888.00 2013-05-24 18:51:08.000 144 12565.98 137.70 54841.05 88888.00 2013-05-24 18:51:08.125 144 12565.98 137.70 54841.05 88888.00 2013-05-24 18:51:08.250 144 12565.90 137.68 54841.00 88888.00 2013-05-24 18:51:08.375 144 12565.90 137.70 54841.00 88888.00 2013-05-24 18:51:08.500 144 12565.90 137.75 54841.03 88888.00 2013-05-24 18:51:08.625 144 12565.98 137.78 54841.00 88888.00 2013-05-24 18:51:08.750 144 12565.92 137.75 54841.03 88888.00 2013-05-24 18:51:08.875 144 12565.90 137.75 54841.05 88888.00 2013-05-24 18:51:09.000 144 12565.88 137.75 54841.05 88888.00 2013-05-24 18:51:09.125 144 12565.85 137.78 54841.05 88888.00 2013-05-24 18:51:09.250 144 12565.77 137.72 54841.03 88888.00 2013-05-24 18:51:09.375 144 12565.80 137.75 54841.03 88888.00 2013-05-24 18:51:09.500 144 12565.80 137.75 54841.03 88888.00 2013-05-24 18:51:09.625 144 12565.73 137.78 54841.05 88888.00 2013-05-24 18:51:09.750 144 12565.70 137.80 54841.05 88888.00 2013-05-24 18:51:09.875 144 12565.70 137.82 54841.07 88888.00 2013-05-24 18:51:10.000 144 12565.65 137.80 54841.10 88888.00 2013-05-24 18:51:10.125 144 12565.62 137.82 54841.07 88888.00 2013-05-24 18:51:10.250 144 12565.55 137.82 54841.10 88888.00 2013-05-24 18:51:10.375 144 12565.52 137.82 54841.12 88888.00 2013-05-24 18:51:10.500 144 12565.52 137.80 54841.12 88888.00 2013-05-24 18:51:10.625 144 12565.50 137.75 54841.05 88888.00 2013-05-24 18:51:10.750 144 12565.48 137.75 54841.05 88888.00 2013-05-24 18:51:10.875 144 12565.38 137.78 54841.07 88888.00 2013-05-24 18:51:11.000 144 12565.33 137.78 54841.10 88888.00 2013-05-24 18:51:11.125 144 12565.35 137.78 54841.12 88888.00 2013-05-24 18:51:11.250 144 12565.33 137.75 54841.12 88888.00 2013-05-24 18:51:11.375 144 12565.25 137.78 54841.10 88888.00 2013-05-24 18:51:11.500 144 12565.25 137.78 54841.12 88888.00 2013-05-24 18:51:11.625 144 12565.27 137.72 54841.12 88888.00 2013-05-24 18:51:11.750 144 12565.33 137.72 54841.12 88888.00 2013-05-24 18:51:11.875 144 12565.23 137.70 54841.10 88888.00 2013-05-24 18:51:12.000 144 12565.17 137.70 54841.18 88888.00 2013-05-24 18:51:12.125 144 12565.20 137.68 54841.18 88888.00 2013-05-24 18:51:12.250 144 12565.17 137.60 54841.15 88888.00 2013-05-24 18:51:12.375 144 12565.15 137.60 54841.18 88888.00 2013-05-24 18:51:12.500 144 12565.12 137.57 54841.20 88888.00 2013-05-24 18:51:12.625 144 12565.12 137.53 54841.20 88888.00 2013-05-24 18:51:12.750 144 12565.15 137.47 54841.18 88888.00 2013-05-24 18:51:12.875 144 12565.08 137.40 54841.15 88888.00 2013-05-24 18:51:13.000 144 12565.10 137.38 54841.15 88888.00 2013-05-24 18:51:13.125 144 12565.10 137.30 54841.20 88888.00 2013-05-24 18:51:13.250 144 12565.05 137.20 54841.20 88888.00 2013-05-24 18:51:13.375 144 12565.05 137.12 54841.18 88888.00 2013-05-24 18:51:13.500 144 12565.05 137.07 54841.20 88888.00 2013-05-24 18:51:13.625 144 12565.02 137.03 54841.25 88888.00 2013-05-24 18:51:13.750 144 12564.98 136.97 54841.22 88888.00 2013-05-24 18:51:13.875 144 12564.95 136.88 54841.22 88888.00 2013-05-24 18:51:14.000 144 12565.00 136.80 54841.22 88888.00 2013-05-24 18:51:14.125 144 12564.98 136.72 54841.22 88888.00 2013-05-24 18:51:14.250 144 12564.92 136.62 54841.25 88888.00 2013-05-24 18:51:14.375 144 12564.90 136.57 54841.22 88888.00 2013-05-24 18:51:14.500 144 12564.90 136.50 54841.25 88888.00 2013-05-24 18:51:14.625 144 12564.88 136.43 54841.28 88888.00 2013-05-24 18:51:14.750 144 12564.85 136.35 54841.28 88888.00 2013-05-24 18:51:14.875 144 12564.80 136.30 54841.32 88888.00 2013-05-24 18:51:15.000 144 12564.77 136.22 54841.32 88888.00 2013-05-24 18:51:15.125 144 12564.70 136.15 54841.30 88888.00 2013-05-24 18:51:15.250 144 12564.65 136.10 54841.35 88888.00 2013-05-24 18:51:15.375 144 12564.70 136.10 54841.35 88888.00 2013-05-24 18:51:15.500 144 12564.75 136.10 54841.32 88888.00 2013-05-24 18:51:15.625 144 12564.67 136.00 54841.35 88888.00 2013-05-24 18:51:15.750 144 12564.60 135.95 54841.40 88888.00 2013-05-24 18:51:15.875 144 12564.55 135.95 54841.40 88888.00 2013-05-24 18:51:16.000 144 12564.45 135.93 54841.38 88888.00 2013-05-24 18:51:16.125 144 12564.42 135.88 54841.40 88888.00 2013-05-24 18:51:16.250 144 12564.42 135.88 54841.43 88888.00 2013-05-24 18:51:16.375 144 12564.45 135.90 54841.40 88888.00 2013-05-24 18:51:16.500 144 12564.40 135.88 54841.38 88888.00 2013-05-24 18:51:16.625 144 12564.38 135.95 54841.38 88888.00 2013-05-24 18:51:16.750 144 12564.38 136.00 54841.40 88888.00 2013-05-24 18:51:16.875 144 12564.35 136.05 54841.45 88888.00 2013-05-24 18:51:17.000 144 12564.27 136.10 54841.45 88888.00 2013-05-24 18:51:17.125 144 12564.17 136.18 54841.45 88888.00 2013-05-24 18:51:17.250 144 12564.10 136.22 54841.45 88888.00 2013-05-24 18:51:17.375 144 12564.20 136.32 54841.45 88888.00 2013-05-24 18:51:17.500 144 12564.23 136.43 54841.45 88888.00 2013-05-24 18:51:17.625 144 12564.20 136.53 54841.45 88888.00 2013-05-24 18:51:17.750 144 12564.15 136.57 54841.40 88888.00 2013-05-24 18:51:17.875 144 12564.12 136.65 54841.40 88888.00 2013-05-24 18:51:18.000 144 12564.10 136.80 54841.43 88888.00 2013-05-24 18:51:18.125 144 12564.12 136.88 54841.45 88888.00 2013-05-24 18:51:18.250 144 12564.17 136.97 54841.43 88888.00 2013-05-24 18:51:18.375 144 12564.17 137.07 54841.40 88888.00 2013-05-24 18:51:18.500 144 12564.15 137.20 54841.40 88888.00 2013-05-24 18:51:18.625 144 12564.10 137.32 54841.40 88888.00 2013-05-24 18:51:18.750 144 12564.08 137.43 54841.38 88888.00 2013-05-24 18:51:18.875 144 12564.10 137.53 54841.38 88888.00 2013-05-24 18:51:19.000 144 12564.05 137.62 54841.38 88888.00 2013-05-24 18:51:19.125 144 12564.08 137.78 54841.38 88888.00 2013-05-24 18:51:19.250 144 12564.10 137.90 54841.38 88888.00 2013-05-24 18:51:19.375 144 12564.12 138.00 54841.35 88888.00 2013-05-24 18:51:19.500 144 12564.12 138.10 54841.35 88888.00 2013-05-24 18:51:19.625 144 12564.08 138.18 54841.32 88888.00 2013-05-24 18:51:19.750 144 12564.12 138.30 54841.30 88888.00 2013-05-24 18:51:19.875 144 12564.17 138.40 54841.30 88888.00 2013-05-24 18:51:20.000 144 12564.17 138.45 54841.30 88888.00 2013-05-24 18:51:20.125 144 12564.20 138.50 54841.30 88888.00 2013-05-24 18:51:20.250 144 12564.12 138.60 54841.28 88888.00 2013-05-24 18:51:20.375 144 12564.17 138.72 54841.28 88888.00 2013-05-24 18:51:20.500 144 12564.20 138.80 54841.28 88888.00 2013-05-24 18:51:20.625 144 12564.20 138.82 54841.28 88888.00 2013-05-24 18:51:20.750 144 12564.10 138.82 54841.25 88888.00 2013-05-24 18:51:20.875 144 12564.00 138.90 54841.25 88888.00 2013-05-24 18:51:21.000 144 12564.00 138.95 54841.25 88888.00 2013-05-24 18:51:21.125 144 12564.05 138.97 54841.28 88888.00 2013-05-24 18:51:21.250 144 12564.00 139.00 54841.28 88888.00 2013-05-24 18:51:21.375 144 12564.05 139.03 54841.30 88888.00 2013-05-24 18:51:21.500 144 12564.08 139.05 54841.28 88888.00 2013-05-24 18:51:21.625 144 12564.10 139.07 54841.28 88888.00 2013-05-24 18:51:21.750 144 12564.02 139.12 54841.25 88888.00 2013-05-24 18:51:21.875 144 12563.95 139.12 54841.25 88888.00 2013-05-24 18:51:22.000 144 12563.95 139.15 54841.25 88888.00 2013-05-24 18:51:22.125 144 12563.92 139.15 54841.25 88888.00 2013-05-24 18:51:22.250 144 12563.85 139.12 54841.25 88888.00 2013-05-24 18:51:22.375 144 12563.88 139.15 54841.25 88888.00 2013-05-24 18:51:22.500 144 12563.90 139.15 54841.25 88888.00 2013-05-24 18:51:22.625 144 12563.92 139.15 54841.25 88888.00 2013-05-24 18:51:22.750 144 12563.95 139.15 54841.22 88888.00 2013-05-24 18:51:22.875 144 12563.83 139.12 54841.22 88888.00 2013-05-24 18:51:23.000 144 12563.80 139.12 54841.18 88888.00 2013-05-24 18:51:23.125 144 12563.88 139.20 54841.20 88888.00 2013-05-24 18:51:23.250 144 12563.88 139.20 54841.20 88888.00 2013-05-24 18:51:23.375 144 12563.90 139.20 54841.20 88888.00 2013-05-24 18:51:23.500 144 12563.90 139.20 54841.20 88888.00 2013-05-24 18:51:23.625 144 12563.90 139.20 54841.20 88888.00 2013-05-24 18:51:23.750 144 12563.85 139.20 54841.18 88888.00 2013-05-24 18:51:23.875 144 12563.80 139.20 54841.20 88888.00 2013-05-24 18:51:24.000 144 12563.80 139.18 54841.20 88888.00 2013-05-24 18:51:24.125 144 12563.83 139.20 54841.22 88888.00 2013-05-24 18:51:24.250 144 12563.80 139.18 54841.20 88888.00 2013-05-24 18:51:24.375 144 12563.80 139.18 54841.20 88888.00 2013-05-24 18:51:24.500 144 12563.75 139.12 54841.15 88888.00 2013-05-24 18:51:24.625 144 12563.65 139.12 54841.20 88888.00 2013-05-24 18:51:24.750 144 12563.60 139.15 54841.18 88888.00 2013-05-24 18:51:24.875 144 12563.52 139.12 54841.18 88888.00 2013-05-24 18:51:25.000 144 12563.52 139.07 54841.18 88888.00 2013-05-24 18:51:25.125 144 12563.42 139.10 54841.20 88888.00 2013-05-24 18:51:25.250 144 12563.40 139.05 54841.18 88888.00 2013-05-24 18:51:25.375 144 12563.45 139.03 54841.22 88888.00 2013-05-24 18:51:25.500 144 12563.33 139.00 54841.20 88888.00 2013-05-24 18:51:25.625 144 12563.15 138.97 54841.22 88888.00 2013-05-24 18:51:25.750 144 12563.10 138.90 54841.20 88888.00 2013-05-24 18:51:25.875 144 12563.08 138.90 54841.22 88888.00 2013-05-24 18:51:26.000 144 12563.02 138.85 54841.25 88888.00 2013-05-24 18:51:26.125 144 12562.95 138.85 54841.30 88888.00 2013-05-24 18:51:26.250 144 12562.80 138.80 54841.25 88888.00 2013-05-24 18:51:26.375 144 12562.73 138.75 54841.25 88888.00 2013-05-24 18:51:26.500 144 12562.67 138.75 54841.28 88888.00 2013-05-24 18:51:26.625 144 12562.58 138.72 54841.28 88888.00 2013-05-24 18:51:26.750 144 12562.48 138.72 54841.30 88888.00 2013-05-24 18:51:26.875 144 12562.42 138.68 54841.28 88888.00 2013-05-24 18:51:27.000 144 12562.38 138.65 54841.30 88888.00 2013-05-24 18:51:27.125 144 12562.33 138.65 54841.32 88888.00 2013-05-24 18:51:27.250 144 12562.23 138.62 54841.35 88888.00 2013-05-24 18:51:27.375 144 12562.17 138.62 54841.35 88888.00 2013-05-24 18:51:27.500 144 12562.10 138.60 54841.38 88888.00 2013-05-24 18:51:27.625 144 12562.02 138.57 54841.38 88888.00 2013-05-24 18:51:27.750 144 12561.92 138.60 54841.38 88888.00 2013-05-24 18:51:27.875 144 12561.88 138.62 54841.43 88888.00 2013-05-24 18:51:28.000 144 12561.80 138.62 54841.40 88888.00 2013-05-24 18:51:28.125 144 12561.75 138.65 54841.45 88888.00 2013-05-24 18:51:28.250 144 12561.67 138.70 54841.45 88888.00 2013-05-24 18:51:28.375 144 12561.65 138.72 54841.43 88888.00 2013-05-24 18:51:28.500 144 12561.65 138.72 54841.43 88888.00 2013-05-24 18:51:28.625 144 12561.67 138.75 54841.45 88888.00 2013-05-24 18:51:28.750 144 12561.62 138.82 54841.45 88888.00 2013-05-24 18:51:28.875 144 12561.58 138.85 54841.45 88888.00 2013-05-24 18:51:29.000 144 12561.55 138.85 54841.43 88888.00 2013-05-24 18:51:29.125 144 12561.52 138.90 54841.45 88888.00 2013-05-24 18:51:29.250 144 12561.50 138.93 54841.47 88888.00 2013-05-24 18:51:29.375 144 12561.48 138.97 54841.45 88888.00 2013-05-24 18:51:29.500 144 12561.45 138.97 54841.43 88888.00 2013-05-24 18:51:29.625 144 12561.42 139.03 54841.45 88888.00 2013-05-24 18:51:29.750 144 12561.38 139.07 54841.45 88888.00 2013-05-24 18:51:29.875 144 12561.35 139.07 54841.45 88888.00 2013-05-24 18:51:30.000 144 12561.33 139.12 54841.47 88888.00 2013-05-24 18:51:30.125 144 12561.33 139.15 54841.50 88888.00 2013-05-24 18:51:30.250 144 12561.30 139.15 54841.47 88888.00 2013-05-24 18:51:30.375 144 12561.30 139.15 54841.45 88888.00 2013-05-24 18:51:30.500 144 12561.27 139.15 54841.45 88888.00 2013-05-24 18:51:30.625 144 12561.25 139.18 54841.45 88888.00 2013-05-24 18:51:30.750 144 12561.20 139.18 54841.43 88888.00 2013-05-24 18:51:30.875 144 12561.20 139.18 54841.43 88888.00 2013-05-24 18:51:31.000 144 12561.20 139.20 54841.43 88888.00 2013-05-24 18:51:31.125 144 12561.23 139.20 54841.43 88888.00 2013-05-24 18:51:31.250 144 12561.12 139.18 54841.45 88888.00 2013-05-24 18:51:31.375 144 12561.08 139.18 54841.45 88888.00 2013-05-24 18:51:31.500 144 12561.08 139.18 54841.45 88888.00 2013-05-24 18:51:31.625 144 12561.05 139.15 54841.45 88888.00 2013-05-24 18:51:31.750 144 12561.02 139.10 54841.45 88888.00 2013-05-24 18:51:31.875 144 12561.05 139.05 54841.43 88888.00 2013-05-24 18:51:32.000 144 12561.10 139.03 54841.43 88888.00 2013-05-24 18:51:32.125 144 12561.02 139.03 54841.45 88888.00 2013-05-24 18:51:32.250 144 12560.92 138.97 54841.47 88888.00 2013-05-24 18:51:32.375 144 12560.90 139.00 54841.50 88888.00 2013-05-24 18:51:32.500 144 12560.90 139.00 54841.50 88888.00 2013-05-24 18:51:32.625 144 12560.88 138.95 54841.50 88888.00 2013-05-24 18:51:32.750 144 12560.88 138.93 54841.50 88888.00 2013-05-24 18:51:32.875 144 12560.85 138.90 54841.50 88888.00 2013-05-24 18:51:33.000 144 12560.83 138.88 54841.50 88888.00 2013-05-24 18:51:33.125 144 12560.80 138.85 54841.50 88888.00 2013-05-24 18:51:33.250 144 12560.75 138.80 54841.50 88888.00 2013-05-24 18:51:33.375 144 12560.73 138.80 54841.47 88888.00 2013-05-24 18:51:33.500 144 12560.65 138.75 54841.47 88888.00 2013-05-24 18:51:33.625 144 12560.62 138.78 54841.47 88888.00 2013-05-24 18:51:33.750 144 12560.60 138.80 54841.47 88888.00 2013-05-24 18:51:33.875 144 12560.60 138.80 54841.47 88888.00 2013-05-24 18:51:34.000 144 12560.55 138.78 54841.45 88888.00 2013-05-24 18:51:34.125 144 12560.52 138.78 54841.47 88888.00 2013-05-24 18:51:34.250 144 12560.52 138.72 54841.45 88888.00 2013-05-24 18:51:34.375 144 12560.50 138.75 54841.47 88888.00 2013-05-24 18:51:34.500 144 12560.48 138.78 54841.47 88888.00 2013-05-24 18:51:34.625 144 12560.45 138.80 54841.45 88888.00 2013-05-24 18:51:34.750 144 12560.42 138.80 54841.45 88888.00 2013-05-24 18:51:34.875 144 12560.38 138.82 54841.43 88888.00 2013-05-24 18:51:35.000 144 12560.40 138.80 54841.40 88888.00 2013-05-24 18:51:35.125 144 12560.42 138.80 54841.47 88888.00 2013-05-24 18:51:35.250 144 12560.40 138.82 54841.45 88888.00 2013-05-24 18:51:35.375 144 12560.35 138.85 54841.43 88888.00 2013-05-24 18:51:35.500 144 12560.33 138.82 54841.43 88888.00 2013-05-24 18:51:35.625 144 12560.35 138.88 54841.45 88888.00 2013-05-24 18:51:35.750 144 12560.40 138.88 54841.45 88888.00 2013-05-24 18:51:35.875 144 12560.38 138.90 54841.45 88888.00 2013-05-24 18:51:36.000 144 12560.33 138.93 54841.43 88888.00 2013-05-24 18:51:36.125 144 12560.27 138.95 54841.43 88888.00 2013-05-24 18:51:36.250 144 12560.20 138.95 54841.43 88888.00 2013-05-24 18:51:36.375 144 12560.12 138.97 54841.45 88888.00 2013-05-24 18:51:36.500 144 12560.08 139.03 54841.45 88888.00 2013-05-24 18:51:36.625 144 12560.05 139.03 54841.43 88888.00 2013-05-24 18:51:36.750 144 12560.02 139.05 54841.43 88888.00 2013-05-24 18:51:36.875 144 12559.98 139.07 54841.43 88888.00 2013-05-24 18:51:37.000 144 12559.90 139.07 54841.40 88888.00 2013-05-24 18:51:37.125 144 12559.90 139.10 54841.40 88888.00 2013-05-24 18:51:37.250 144 12559.85 139.07 54841.40 88888.00 2013-05-24 18:51:37.375 144 12559.85 139.12 54841.43 88888.00 2013-05-24 18:51:37.500 144 12559.75 139.15 54841.40 88888.00 2013-05-24 18:51:37.625 144 12559.70 139.18 54841.40 88888.00 2013-05-24 18:51:37.750 144 12559.70 139.20 54841.40 88888.00 2013-05-24 18:51:37.875 144 12559.60 139.22 54841.45 88888.00 2013-05-24 18:51:38.000 144 12559.62 139.25 54841.43 88888.00 2013-05-24 18:51:38.125 144 12559.60 139.30 54841.43 88888.00 2013-05-24 18:51:38.250 144 12559.52 139.38 54841.47 88888.00 2013-05-24 18:51:38.375 144 12559.65 139.38 54841.43 88888.00 2013-05-24 18:51:38.500 144 12559.70 139.43 54841.45 88888.00 2013-05-24 18:51:38.625 144 12559.75 139.47 54841.45 88888.00 2013-05-24 18:51:38.750 144 12559.70 139.50 54841.40 88888.00 2013-05-24 18:51:38.875 144 12559.60 139.55 54841.38 88888.00 2013-05-24 18:51:39.000 144 12559.55 139.60 54841.35 88888.00 2013-05-24 18:51:39.125 144 12559.60 139.62 54841.35 88888.00 2013-05-24 18:51:39.250 144 12559.65 139.65 54841.35 88888.00 2013-05-24 18:51:39.375 144 12559.67 139.72 54841.32 88888.00 2013-05-24 18:51:39.500 144 12559.70 139.80 54841.30 88888.00 2013-05-24 18:51:39.625 144 12559.73 139.85 54841.30 88888.00 2013-05-24 18:51:39.750 144 12559.75 139.90 54841.30 88888.00 2013-05-24 18:51:39.875 144 12559.75 139.95 54841.30 88888.00 2013-05-24 18:51:40.000 144 12559.77 140.00 54841.28 88888.00 2013-05-24 18:51:40.125 144 12559.85 140.03 54841.28 88888.00 2013-05-24 18:51:40.250 144 12559.92 140.05 54841.25 88888.00 2013-05-24 18:51:40.375 144 12559.98 140.10 54841.22 88888.00 2013-05-24 18:51:40.500 144 12560.00 140.15 54841.20 88888.00 2013-05-24 18:51:40.625 144 12560.05 140.20 54841.18 88888.00 2013-05-24 18:51:40.750 144 12560.12 140.22 54841.18 88888.00 2013-05-24 18:51:40.875 144 12560.23 140.28 54841.12 88888.00 2013-05-24 18:51:41.000 144 12560.35 140.35 54841.10 88888.00 2013-05-24 18:51:41.125 144 12560.42 140.38 54841.12 88888.00 2013-05-24 18:51:41.250 144 12560.40 140.38 54841.07 88888.00 2013-05-24 18:51:41.375 144 12560.45 140.40 54841.07 88888.00 2013-05-24 18:51:41.500 144 12560.55 140.40 54841.07 88888.00 2013-05-24 18:51:41.625 144 12560.60 140.40 54841.05 88888.00 2013-05-24 18:51:41.750 144 12560.70 140.40 54841.03 88888.00 2013-05-24 18:51:41.875 144 12560.77 140.43 54841.05 88888.00 2013-05-24 18:51:42.000 144 12560.85 140.43 54841.03 88888.00 2013-05-24 18:51:42.125 144 12560.90 140.35 54841.00 88888.00 2013-05-24 18:51:42.250 144 12560.92 140.32 54840.97 88888.00 2013-05-24 18:51:42.375 144 12561.00 140.32 54840.93 88888.00 2013-05-24 18:51:42.500 144 12561.02 140.25 54840.88 88888.00 2013-05-24 18:51:42.625 144 12561.08 140.20 54840.93 88888.00 2013-05-24 18:51:42.750 144 12561.12 140.22 54840.90 88888.00 2013-05-24 18:51:42.875 144 12561.12 140.20 54840.90 88888.00 2013-05-24 18:51:43.000 144 12561.25 140.12 54840.88 88888.00 2013-05-24 18:51:43.125 144 12561.27 140.10 54840.90 88888.00 2013-05-24 18:51:43.250 144 12561.30 140.05 54840.90 88888.00 2013-05-24 18:51:43.375 144 12561.38 140.03 54840.90 88888.00 2013-05-24 18:51:43.500 144 12561.35 139.97 54840.90 88888.00 2013-05-24 18:51:43.625 144 12561.27 139.88 54840.88 88888.00 2013-05-24 18:51:43.750 144 12561.30 139.78 54840.88 88888.00 2013-05-24 18:51:43.875 144 12561.38 139.72 54840.90 88888.00 2013-05-24 18:51:44.000 144 12561.38 139.68 54840.88 88888.00 2013-05-24 18:51:44.125 144 12561.35 139.57 54840.88 88888.00 2013-05-24 18:51:44.250 144 12561.30 139.47 54840.90 88888.00 2013-05-24 18:51:44.375 144 12561.27 139.43 54840.93 88888.00 2013-05-24 18:51:44.500 144 12561.20 139.38 54840.90 88888.00 2013-05-24 18:51:44.625 144 12561.08 139.28 54840.88 88888.00 2013-05-24 18:51:44.750 144 12561.02 139.20 54840.90 88888.00 2013-05-24 18:51:44.875 144 12561.00 139.15 54840.93 88888.00 2013-05-24 18:51:45.000 144 12560.95 139.07 54840.93 88888.00 2013-05-24 18:51:45.125 144 12560.88 139.03 54840.95 88888.00 2013-05-24 18:51:45.250 144 12560.70 138.93 54840.95 88888.00 2013-05-24 18:51:45.375 144 12560.60 138.93 54840.95 88888.00 2013-05-24 18:51:45.500 144 12560.52 138.90 54841.00 88888.00 2013-05-24 18:51:45.625 144 12560.48 138.82 54840.97 88888.00 2013-05-24 18:51:45.750 144 12560.35 138.78 54841.00 88888.00 2013-05-24 18:51:45.875 144 12560.20 138.72 54841.03 88888.00 2013-05-24 18:51:46.000 144 12560.10 138.72 54841.03 88888.00 2013-05-24 18:51:46.125 144 12560.02 138.70 54841.05 88888.00 2013-05-24 18:51:46.250 144 12559.90 138.65 54841.05 88888.00 2013-05-24 18:51:46.375 144 12559.77 138.62 54841.05 88888.00 2013-05-24 18:51:46.500 144 12559.62 138.57 54841.07 88888.00 2013-05-24 18:51:46.625 144 12559.58 138.57 54841.10 88888.00 2013-05-24 18:51:46.750 144 12559.55 138.62 54841.12 88888.00 2013-05-24 18:51:46.875 144 12559.45 138.68 54841.20 88888.00 2013-05-24 18:51:47.000 144 12559.30 138.68 54841.18 88888.00 2013-05-24 18:51:47.125 144 12559.20 138.70 54841.20 88888.00 2013-05-24 18:51:47.250 144 12559.15 138.72 54841.25 88888.00 2013-05-24 18:51:47.375 144 12559.02 138.72 54841.25 88888.00 2013-05-24 18:51:47.500 144 12558.85 138.75 54841.22 88888.00 2013-05-24 18:51:47.625 144 12558.73 138.80 54841.28 88888.00 2013-05-24 18:51:47.750 144 12558.67 138.82 54841.28 88888.00 2013-05-24 18:51:47.875 144 12558.62 138.85 54841.30 88888.00 2013-05-24 18:51:48.000 144 12558.55 138.90 54841.32 88888.00 2013-05-24 18:51:48.125 144 12558.48 138.95 54841.35 88888.00 2013-05-24 18:51:48.250 144 12558.40 138.97 54841.35 88888.00 2013-05-24 18:51:48.375 144 12558.38 139.07 54841.38 88888.00 2013-05-24 18:51:48.500 144 12558.33 139.15 54841.38 88888.00 2013-05-24 18:51:48.625 144 12558.33 139.22 54841.38 88888.00 2013-05-24 18:51:48.750 144 12558.33 139.22 54841.35 88888.00 2013-05-24 18:51:48.875 144 12558.30 139.28 54841.35 88888.00 2013-05-24 18:51:49.000 144 12558.17 139.32 54841.32 88888.00 2013-05-24 18:51:49.125 144 12558.12 139.40 54841.35 88888.00 2013-05-24 18:51:49.250 144 12558.12 139.47 54841.35 88888.00 2013-05-24 18:51:49.375 144 12558.10 139.53 54841.35 88888.00 2013-05-24 18:51:49.500 144 12558.02 139.57 54841.32 88888.00 2013-05-24 18:51:49.625 144 12557.98 139.65 54841.32 88888.00 2013-05-24 18:51:49.750 144 12557.98 139.70 54841.32 88888.00 2013-05-24 18:51:49.875 144 12558.05 139.78 54841.30 88888.00 2013-05-24 18:51:50.000 144 12558.05 139.80 54841.30 88888.00 2013-05-24 18:51:50.125 144 12558.08 139.88 54841.32 88888.00 2013-05-24 18:51:50.250 144 12558.10 139.93 54841.30 88888.00 2013-05-24 18:51:50.375 144 12558.08 140.00 54841.30 88888.00 2013-05-24 18:51:50.500 144 12558.12 140.03 54841.28 88888.00 2013-05-24 18:51:50.625 144 12558.25 140.07 54841.25 88888.00 2013-05-24 18:51:50.750 144 12558.25 140.15 54841.22 88888.00 2013-05-24 18:51:50.875 144 12558.25 140.25 54841.22 88888.00 2013-05-24 18:51:51.000 144 12558.23 140.28 54841.18 88888.00 2013-05-24 18:51:51.125 144 12558.23 140.35 54841.20 88888.00 2013-05-24 18:51:51.250 144 12558.30 140.43 54841.20 88888.00 2013-05-24 18:51:51.375 144 12558.38 140.50 54841.18 88888.00 2013-05-24 18:51:51.500 144 12558.38 140.53 54841.12 88888.00 2013-05-24 18:51:51.625 144 12558.40 140.60 54841.10 88888.00 2013-05-24 18:51:51.750 144 12558.58 140.70 54841.10 88888.00 2013-05-24 18:51:51.875 144 12558.67 140.78 54841.07 88888.00 2013-05-24 18:51:52.000 144 12558.73 140.78 54841.00 88888.00 2013-05-24 18:51:52.125 144 12558.73 140.85 54841.05 88888.00 2013-05-24 18:51:52.250 144 12558.75 140.95 54841.05 88888.00 2013-05-24 18:51:52.375 144 12558.83 141.00 54841.03 88888.00 2013-05-24 18:51:52.500 144 12558.92 141.07 54841.00 88888.00 2013-05-24 18:51:52.625 144 12559.00 141.12 54840.95 88888.00 2013-05-24 18:51:52.750 144 12559.02 141.18 54840.93 88888.00 2013-05-24 18:51:52.875 144 12558.98 141.22 54840.93 88888.00 2013-05-24 18:51:53.000 144 12559.00 141.30 54840.93 88888.00 2013-05-24 18:51:53.125 144 12559.02 141.32 54840.93 88888.00 2013-05-24 18:51:53.250 144 12559.12 141.38 54840.88 88888.00 2013-05-24 18:51:53.375 144 12559.12 141.45 54840.88 88888.00 2013-05-24 18:51:53.500 144 12559.15 141.57 54840.88 88888.00 2013-05-24 18:51:53.625 144 12559.12 141.57 54840.85 88888.00 2013-05-24 18:51:53.750 144 12559.12 141.60 54840.82 88888.00 2013-05-24 18:51:53.875 144 12559.17 141.65 54840.80 88888.00 2013-05-24 18:51:54.000 144 12559.25 141.65 54840.78 88888.00 2013-05-24 18:51:54.125 144 12559.30 141.70 54840.80 88888.00 2013-05-24 18:51:54.250 144 12559.33 141.72 54840.78 88888.00 2013-05-24 18:51:54.375 144 12559.33 141.78 54840.78 88888.00 2013-05-24 18:51:54.500 144 12559.30 141.80 54840.78 88888.00 2013-05-24 18:51:54.625 144 12559.27 141.85 54840.75 88888.00 2013-05-24 18:51:54.750 144 12559.27 141.90 54840.75 88888.00 2013-05-24 18:51:54.875 144 12559.33 141.88 54840.72 88888.00 2013-05-24 18:51:55.000 144 12559.38 141.90 54840.68 88888.00 2013-05-24 18:51:55.125 144 12559.38 141.93 54840.68 88888.00 2013-05-24 18:51:55.250 144 12559.30 141.97 54840.68 88888.00 2013-05-24 18:51:55.375 144 12559.33 142.03 54840.70 88888.00 2013-05-24 18:51:55.500 144 12559.38 141.97 54840.68 88888.00 2013-05-24 18:51:55.625 144 12559.42 142.00 54840.65 88888.00 2013-05-24 18:51:55.750 144 12559.42 142.03 54840.65 88888.00 2013-05-24 18:51:55.875 144 12559.42 142.03 54840.65 88888.00 2013-05-24 18:51:56.000 144 12559.45 142.00 54840.60 88888.00 2013-05-24 18:51:56.125 144 12559.45 141.95 54840.60 88888.00 2013-05-24 18:51:56.250 144 12559.45 141.95 54840.62 88888.00 2013-05-24 18:51:56.375 144 12559.50 141.97 54840.60 88888.00 2013-05-24 18:51:56.500 144 12559.45 141.95 54840.55 88888.00 2013-05-24 18:51:56.625 144 12559.48 141.93 54840.55 88888.00 2013-05-24 18:51:56.750 144 12559.55 141.93 54840.53 88888.00 2013-05-24 18:51:56.875 144 12559.62 141.90 54840.57 88888.00 2013-05-24 18:51:57.000 144 12559.60 141.85 54840.55 88888.00 2013-05-24 18:51:57.125 144 12559.60 141.82 54840.53 88888.00 2013-05-24 18:51:57.250 144 12559.60 141.80 54840.53 88888.00 2013-05-24 18:51:57.375 144 12559.62 141.78 54840.50 88888.00 2013-05-24 18:51:57.500 144 12559.70 141.78 54840.47 88888.00 2013-05-24 18:51:57.625 144 12559.73 141.72 54840.47 88888.00 2013-05-24 18:51:57.750 144 12559.75 141.68 54840.45 88888.00 2013-05-24 18:51:57.875 144 12559.77 141.62 54840.43 88888.00 2013-05-24 18:51:58.000 144 12559.80 141.60 54840.43 88888.00 2013-05-24 18:51:58.125 144 12559.75 141.55 54840.47 88888.00 2013-05-24 18:51:58.250 144 12559.77 141.47 54840.45 88888.00 2013-05-24 18:51:58.375 144 12559.85 141.45 54840.45 88888.00 2013-05-24 18:51:58.500 144 12559.88 141.38 54840.40 88888.00 2013-05-24 18:51:58.625 144 12559.92 141.32 54840.40 88888.00 2013-05-24 18:51:58.750 144 12560.00 141.25 54840.35 88888.00 2013-05-24 18:51:58.875 144 12560.00 141.18 54840.35 88888.00 2013-05-24 18:51:59.000 144 12560.02 141.10 54840.32 88888.00 2013-05-24 18:51:59.125 144 12560.02 141.07 54840.35 88888.00 2013-05-24 18:51:59.250 144 12560.02 141.00 54840.35 88888.00 2013-05-24 18:51:59.375 144 12560.08 140.95 54840.38 88888.00 2013-05-24 18:51:59.500 144 12560.08 140.85 54840.35 88888.00 2013-05-24 18:51:59.625 144 12560.08 140.80 54840.32 88888.00 2013-05-24 18:51:59.750 144 12560.10 140.72 54840.32 88888.00 2013-05-24 18:51:59.875 144 12560.10 140.62 54840.35 88888.00 2013-05-24 18:52:00.000 144 12560.05 140.53 54840.30 88888.00 2013-05-24 18:52:00.125 144 12560.02 140.40 54840.30 88888.00 2013-05-24 18:52:00.250 144 12559.98 140.28 54840.28 88888.00 2013-05-24 18:52:00.375 144 12560.02 140.25 54840.28 88888.00 2013-05-24 18:52:00.500 144 12560.02 140.15 54840.28 88888.00 2013-05-24 18:52:00.625 144 12559.95 140.07 54840.30 88888.00 2013-05-24 18:52:00.750 144 12560.00 140.03 54840.32 88888.00 2013-05-24 18:52:00.875 144 12560.02 139.90 54840.30 88888.00 2013-05-24 18:52:01.000 144 12559.98 139.75 54840.28 88888.00 2013-05-24 18:52:01.125 144 12559.92 139.68 54840.30 88888.00 2013-05-24 18:52:01.250 144 12559.88 139.62 54840.32 88888.00 2013-05-24 18:52:01.375 144 12559.85 139.55 54840.32 88888.00 2013-05-24 18:52:01.500 144 12559.80 139.47 54840.35 88888.00 2013-05-24 18:52:01.625 144 12559.73 139.40 54840.38 88888.00 2013-05-24 18:52:01.750 144 12559.67 139.32 54840.38 88888.00 2013-05-24 18:52:01.875 144 12559.60 139.28 54840.38 88888.00 2013-05-24 18:52:02.000 144 12559.55 139.22 54840.40 88888.00 2013-05-24 18:52:02.125 144 12559.45 139.15 54840.43 88888.00 2013-05-24 18:52:02.250 144 12559.35 139.07 54840.45 88888.00 2013-05-24 18:52:02.375 144 12559.40 139.03 54840.47 88888.00 2013-05-24 18:52:02.500 144 12559.38 138.97 54840.47 88888.00 2013-05-24 18:52:02.625 144 12559.27 138.95 54840.50 88888.00 2013-05-24 18:52:02.750 144 12559.17 138.93 54840.53 88888.00 2013-05-24 18:52:02.875 144 12559.10 138.93 54840.53 88888.00 2013-05-24 18:52:03.000 144 12559.10 138.88 54840.55 88888.00 2013-05-24 18:52:03.125 144 12558.98 138.82 54840.57 88888.00 2013-05-24 18:52:03.250 144 12558.90 138.85 54840.60 88888.00 2013-05-24 18:52:03.375 144 12558.88 138.80 54840.57 88888.00 2013-05-24 18:52:03.500 144 12558.75 138.82 54840.62 88888.00 2013-05-24 18:52:03.625 144 12558.70 138.88 54840.68 88888.00 2013-05-24 18:52:03.750 144 12558.67 138.90 54840.70 88888.00 2013-05-24 18:52:03.875 144 12558.67 138.95 54840.68 88888.00 2013-05-24 18:52:04.000 144 12558.60 138.97 54840.68 88888.00 2013-05-24 18:52:04.125 144 12558.55 139.03 54840.68 88888.00 2013-05-24 18:52:04.250 144 12558.48 139.05 54840.70 88888.00 2013-05-24 18:52:04.375 144 12558.45 139.12 54840.70 88888.00 2013-05-24 18:52:04.500 144 12558.33 139.18 54840.72 88888.00 2013-05-24 18:52:04.625 144 12558.23 139.22 54840.70 88888.00 2013-05-24 18:52:04.750 144 12558.23 139.30 54840.72 88888.00 2013-05-24 18:52:04.875 144 12558.23 139.35 54840.75 88888.00 2013-05-24 18:52:05.000 144 12558.27 139.40 54840.72 88888.00 2013-05-24 18:52:05.125 144 12558.25 139.47 54840.75 88888.00 2013-05-24 18:52:05.250 144 12558.15 139.55 54840.75 88888.00 2013-05-24 18:52:05.375 144 12558.17 139.62 54840.78 88888.00 2013-05-24 18:52:05.500 144 12558.23 139.72 54840.78 88888.00 2013-05-24 18:52:05.625 144 12558.25 139.78 54840.78 88888.00 2013-05-24 18:52:05.750 144 12558.23 139.88 54840.78 88888.00 2013-05-24 18:52:05.875 144 12558.17 139.95 54840.80 88888.00 2013-05-24 18:52:06.000 144 12558.17 139.95 54840.75 88888.00 2013-05-24 18:52:06.125 144 12558.17 140.00 54840.78 88888.00 2013-05-24 18:52:06.250 144 12558.12 140.07 54840.75 88888.00 2013-05-24 18:52:06.375 144 12558.15 140.18 54840.75 88888.00 2013-05-24 18:52:06.500 144 12558.15 140.28 54840.72 88888.00 2013-05-24 18:52:06.625 144 12558.12 140.30 54840.70 88888.00 2013-05-24 18:52:06.750 144 12558.10 140.35 54840.72 88888.00 2013-05-24 18:52:06.875 144 12558.10 140.38 54840.72 88888.00 2013-05-24 18:52:07.000 144 12558.17 140.40 54840.70 88888.00 2013-05-24 18:52:07.125 144 12558.23 140.45 54840.70 88888.00 2013-05-24 18:52:07.250 144 12558.15 140.50 54840.68 88888.00 2013-05-24 18:52:07.375 144 12558.12 140.53 54840.65 88888.00 2013-05-24 18:52:07.500 144 12558.15 140.55 54840.65 88888.00 2013-05-24 18:52:07.625 144 12558.17 140.62 54840.65 88888.00 2013-05-24 18:52:07.750 144 12558.12 140.65 54840.62 88888.00 2013-05-24 18:52:07.875 144 12558.08 140.68 54840.60 88888.00 2013-05-24 18:52:08.000 144 12558.05 140.70 54840.57 88888.00 2013-05-24 18:52:08.125 144 12558.00 140.78 54840.60 88888.00 2013-05-24 18:52:08.250 144 12557.90 140.80 54840.62 88888.00 2013-05-24 18:52:08.375 144 12557.98 140.80 54840.60 88888.00 2013-05-24 18:52:08.500 144 12558.05 140.80 54840.55 88888.00 2013-05-24 18:52:08.625 144 12558.05 140.82 54840.57 88888.00 2013-05-24 18:52:08.750 144 12558.08 140.85 54840.57 88888.00 2013-05-24 18:52:08.875 144 12558.05 140.88 54840.60 88888.00 2013-05-24 18:52:09.000 144 12558.05 140.88 54840.55 88888.00 2013-05-24 18:52:09.125 144 12558.05 140.85 54840.55 88888.00 2013-05-24 18:52:09.250 144 12558.02 140.82 54840.53 88888.00 2013-05-24 18:52:09.375 144 12558.00 140.85 54840.53 88888.00 2013-05-24 18:52:09.500 144 12558.05 140.88 54840.53 88888.00 2013-05-24 18:52:09.625 144 12558.05 140.90 54840.53 88888.00 2013-05-24 18:52:09.750 144 12558.05 140.90 54840.53 88888.00 2013-05-24 18:52:09.875 144 12558.02 140.88 54840.50 88888.00 2013-05-24 18:52:10.000 144 12558.08 140.85 54840.47 88888.00 2013-05-24 18:52:10.125 144 12558.12 140.88 54840.47 88888.00 2013-05-24 18:52:10.250 144 12558.12 140.90 54840.50 88888.00 2013-05-24 18:52:10.375 144 12558.08 140.90 54840.50 88888.00 2013-05-24 18:52:10.500 144 12558.08 140.82 54840.45 88888.00 2013-05-24 18:52:10.625 144 12558.10 140.82 54840.45 88888.00 2013-05-24 18:52:10.750 144 12558.02 140.80 54840.43 88888.00 2013-05-24 18:52:10.875 144 12557.98 140.80 54840.43 88888.00 2013-05-24 18:52:11.000 144 12558.00 140.80 54840.43 88888.00 2013-05-24 18:52:11.125 144 12558.05 140.82 54840.43 88888.00 2013-05-24 18:52:11.250 144 12557.98 140.75 54840.40 88888.00 2013-05-24 18:52:11.375 144 12557.92 140.72 54840.38 88888.00 2013-05-24 18:52:11.500 144 12558.00 140.70 54840.32 88888.00 2013-05-24 18:52:11.625 144 12558.08 140.72 54840.38 88888.00 2013-05-24 18:52:11.750 144 12558.10 140.75 54840.38 88888.00 2013-05-24 18:52:11.875 144 12558.08 140.75 54840.38 88888.00 2013-05-24 18:52:12.000 144 12558.10 140.65 54840.35 88888.00 2013-05-24 18:52:12.125 144 12558.12 140.60 54840.35 88888.00 2013-05-24 18:52:12.250 144 12558.12 140.60 54840.32 88888.00 2013-05-24 18:52:12.375 144 12558.15 140.55 54840.30 88888.00 2013-05-24 18:52:12.500 144 12558.17 140.50 54840.30 88888.00 2013-05-24 18:52:12.625 144 12558.23 140.50 54840.28 88888.00 2013-05-24 18:52:12.750 144 12558.25 140.53 54840.32 88888.00 2013-05-24 18:52:12.875 144 12558.25 140.50 54840.30 88888.00 2013-05-24 18:52:13.000 144 12558.25 140.45 54840.30 88888.00 2013-05-24 18:52:13.125 144 12558.25 140.40 54840.32 88888.00 2013-05-24 18:52:13.250 144 12558.15 140.32 54840.32 88888.00 2013-05-24 18:52:13.375 144 12558.17 140.30 54840.32 88888.00 2013-05-24 18:52:13.500 144 12558.17 140.25 54840.32 88888.00 2013-05-24 18:52:13.625 144 12558.27 140.25 54840.30 88888.00 2013-05-24 18:52:13.750 144 12558.38 140.20 54840.30 88888.00 2013-05-24 18:52:13.875 144 12558.33 140.18 54840.32 88888.00 2013-05-24 18:52:14.000 144 12558.33 140.12 54840.30 88888.00 2013-05-24 18:52:14.125 144 12558.40 140.10 54840.30 88888.00 2013-05-24 18:52:14.250 144 12558.42 140.05 54840.32 88888.00 2013-05-24 18:52:14.375 144 12558.38 140.00 54840.30 88888.00 2013-05-24 18:52:14.500 144 12558.30 139.97 54840.30 88888.00 2013-05-24 18:52:14.625 144 12558.35 139.95 54840.32 88888.00 2013-05-24 18:52:14.750 144 12558.38 139.90 54840.35 88888.00 2013-05-24 18:52:14.875 144 12558.33 139.82 54840.32 88888.00 2013-05-24 18:52:15.000 144 12558.23 139.78 54840.32 88888.00 2013-05-24 18:52:15.125 144 12558.12 139.72 54840.32 88888.00 2013-05-24 18:52:15.250 144 12558.10 139.68 54840.35 88888.00 2013-05-24 18:52:15.375 144 12558.10 139.68 54840.35 88888.00 2013-05-24 18:52:15.500 144 12558.15 139.62 54840.35 88888.00 2013-05-24 18:52:15.625 144 12558.17 139.55 54840.35 88888.00 2013-05-24 18:52:15.750 144 12558.15 139.53 54840.38 88888.00 2013-05-24 18:52:15.875 144 12558.12 139.45 54840.38 88888.00 2013-05-24 18:52:16.000 144 12558.08 139.40 54840.35 88888.00 2013-05-24 18:52:16.125 144 12558.02 139.32 54840.38 88888.00 2013-05-24 18:52:16.250 144 12557.92 139.28 54840.40 88888.00 2013-05-24 18:52:16.375 144 12557.92 139.25 54840.43 88888.00 2013-05-24 18:52:16.500 144 12557.95 139.22 54840.40 88888.00 2013-05-24 18:52:16.625 144 12558.00 139.18 54840.38 88888.00 2013-05-24 18:52:16.750 144 12557.95 139.12 54840.40 88888.00 2013-05-24 18:52:16.875 144 12557.83 139.07 54840.40 88888.00 2013-05-24 18:52:17.000 144 12557.77 139.03 54840.43 88888.00 2013-05-24 18:52:17.125 144 12557.75 139.00 54840.45 88888.00 2013-05-24 18:52:17.250 144 12557.75 138.97 54840.45 88888.00 2013-05-24 18:52:17.375 144 12557.73 138.93 54840.45 88888.00 2013-05-24 18:52:17.500 144 12557.75 138.82 54840.43 88888.00 2013-05-24 18:52:17.625 144 12557.67 138.80 54840.43 88888.00 2013-05-24 18:52:17.750 144 12557.65 138.75 54840.43 88888.00 2013-05-24 18:52:17.875 144 12557.62 138.70 54840.43 88888.00 2013-05-24 18:52:18.000 144 12557.62 138.68 54840.43 88888.00 2013-05-24 18:52:18.125 144 12557.70 138.65 54840.47 88888.00 2013-05-24 18:52:18.250 144 12557.67 138.55 54840.45 88888.00 2013-05-24 18:52:18.375 144 12557.60 138.53 54840.45 88888.00 2013-05-24 18:52:18.500 144 12557.60 138.50 54840.47 88888.00 2013-05-24 18:52:18.625 144 12557.62 138.50 54840.47 88888.00 2013-05-24 18:52:18.750 144 12557.60 138.45 54840.45 88888.00 2013-05-24 18:52:18.875 144 12557.60 138.38 54840.45 88888.00 2013-05-24 18:52:19.000 144 12557.60 138.32 54840.45 88888.00 2013-05-24 18:52:19.125 144 12557.60 138.30 54840.47 88888.00 2013-05-24 18:52:19.250 144 12557.58 138.25 54840.50 88888.00 2013-05-24 18:52:19.375 144 12557.60 138.20 54840.47 88888.00 2013-05-24 18:52:19.500 144 12557.65 138.15 54840.50 88888.00 2013-05-24 18:52:19.625 144 12557.70 138.15 54840.47 88888.00 2013-05-24 18:52:19.750 144 12557.70 138.12 54840.45 88888.00 2013-05-24 18:52:19.875 144 12557.65 138.07 54840.47 88888.00 2013-05-24 18:52:20.000 144 12557.62 138.05 54840.45 88888.00 2013-05-24 18:52:20.125 144 12557.62 138.05 54840.50 88888.00 2013-05-24 18:52:20.250 144 12557.58 138.00 54840.47 88888.00 2013-05-24 18:52:20.375 144 12557.67 137.97 54840.45 88888.00 2013-05-24 18:52:20.500 144 12557.70 137.97 54840.50 88888.00 2013-05-24 18:52:20.625 144 12557.65 137.97 54840.53 88888.00 2013-05-24 18:52:20.750 144 12557.62 137.95 54840.53 88888.00 2013-05-24 18:52:20.875 144 12557.62 137.90 54840.47 88888.00 2013-05-24 18:52:21.000 144 12557.60 137.88 54840.47 88888.00 2013-05-24 18:52:21.125 144 12557.58 137.88 54840.47 88888.00 2013-05-24 18:52:21.250 144 12557.60 137.90 54840.53 88888.00 2013-05-24 18:52:21.375 144 12557.58 137.90 54840.53 88888.00 2013-05-24 18:52:21.500 144 12557.62 137.90 54840.53 88888.00 2013-05-24 18:52:21.625 144 12557.67 137.90 54840.53 88888.00 2013-05-24 18:52:21.750 144 12557.67 137.88 54840.53 88888.00 2013-05-24 18:52:21.875 144 12557.67 137.88 54840.53 88888.00 2013-05-24 18:52:22.000 144 12557.73 137.93 54840.53 88888.00 2013-05-24 18:52:22.125 144 12557.77 137.95 54840.53 88888.00 2013-05-24 18:52:22.250 144 12557.73 137.93 54840.50 88888.00 2013-05-24 18:52:22.375 144 12557.73 137.95 54840.50 88888.00 2013-05-24 18:52:22.500 144 12557.65 137.95 54840.50 88888.00 2013-05-24 18:52:22.625 144 12557.70 138.00 54840.50 88888.00 2013-05-24 18:52:22.750 144 12557.75 138.05 54840.50 88888.00 2013-05-24 18:52:22.875 144 12557.73 138.07 54840.47 88888.00 2013-05-24 18:52:23.000 144 12557.70 138.05 54840.45 88888.00 2013-05-24 18:52:23.125 144 12557.73 138.15 54840.45 88888.00 2013-05-24 18:52:23.250 144 12557.77 138.18 54840.45 88888.00 2013-05-24 18:52:23.375 144 12557.83 138.20 54840.47 88888.00 2013-05-24 18:52:23.500 144 12557.90 138.25 54840.45 88888.00 2013-05-24 18:52:23.625 144 12558.02 138.28 54840.43 88888.00 2013-05-24 18:52:23.750 144 12558.08 138.30 54840.43 88888.00 2013-05-24 18:52:23.875 144 12558.10 138.35 54840.43 88888.00 2013-05-24 18:52:24.000 144 12558.08 138.38 54840.38 88888.00 2013-05-24 18:52:24.125 144 12558.15 138.40 54840.35 88888.00 2013-05-24 18:52:24.250 144 12558.23 138.43 54840.38 88888.00 2013-05-24 18:52:24.375 144 12558.35 138.47 54840.35 88888.00 2013-05-24 18:52:24.500 144 12558.40 138.53 54840.32 88888.00 2013-05-24 18:52:24.625 144 12558.42 138.50 54840.28 88888.00 2013-05-24 18:52:24.750 144 12558.45 138.55 54840.28 88888.00 2013-05-24 18:52:24.875 144 12558.50 138.53 54840.25 88888.00 2013-05-24 18:52:25.000 144 12558.55 138.57 54840.22 88888.00 2013-05-24 18:52:25.125 144 12558.60 138.60 54840.20 88888.00 2013-05-24 18:52:25.250 144 12558.65 138.65 54840.18 88888.00 2013-05-24 18:52:25.375 144 12558.73 138.68 54840.18 88888.00 2013-05-24 18:52:25.500 144 12558.77 138.70 54840.12 88888.00 2013-05-24 18:52:25.625 144 12558.80 138.68 54840.10 88888.00 2013-05-24 18:52:25.750 144 12558.90 138.72 54840.07 88888.00 2013-05-24 18:52:25.875 144 12559.05 138.75 54840.07 88888.00 2013-05-24 18:52:26.000 144 12559.17 138.75 54840.05 88888.00 2013-05-24 18:52:26.125 144 12559.20 138.72 54840.03 88888.00 2013-05-24 18:52:26.250 144 12559.23 138.75 54840.00 88888.00 2013-05-24 18:52:26.375 144 12559.33 138.75 54839.97 88888.00 2013-05-24 18:52:26.500 144 12559.40 138.78 54839.95 88888.00 2013-05-24 18:52:26.625 144 12559.50 138.78 54839.95 88888.00 2013-05-24 18:52:26.750 144 12559.58 138.75 54839.93 88888.00 2013-05-24 18:52:26.875 144 12559.62 138.72 54839.90 88888.00 2013-05-24 18:52:27.000 144 12559.67 138.65 54839.88 88888.00 2013-05-24 18:52:27.125 144 12559.75 138.62 54839.85 88888.00 2013-05-24 18:52:27.250 144 12559.73 138.62 54839.82 88888.00 2013-05-24 18:52:27.375 144 12559.80 138.62 54839.82 88888.00 2013-05-24 18:52:27.500 144 12559.80 138.55 54839.78 88888.00 2013-05-24 18:52:27.625 144 12559.88 138.50 54839.78 88888.00 2013-05-24 18:52:27.750 144 12559.92 138.45 54839.80 88888.00 2013-05-24 18:52:27.875 144 12559.98 138.40 54839.78 88888.00 2013-05-24 18:52:28.000 144 12559.98 138.35 54839.75 88888.00 2013-05-24 18:52:28.125 144 12559.98 138.32 54839.75 88888.00 2013-05-24 18:52:28.250 144 12560.05 138.30 54839.78 88888.00 2013-05-24 18:52:28.375 144 12560.12 138.28 54839.75 88888.00 2013-05-24 18:52:28.500 144 12560.12 138.20 54839.72 88888.00 2013-05-24 18:52:28.625 144 12560.15 138.18 54839.72 88888.00 2013-05-24 18:52:28.750 144 12560.15 138.12 54839.75 88888.00 2013-05-24 18:52:28.875 144 12560.12 138.05 54839.75 88888.00 2013-05-24 18:52:29.000 144 12560.15 138.00 54839.72 88888.00 2013-05-24 18:52:29.125 144 12560.17 137.95 54839.70 88888.00 2013-05-24 18:52:29.250 144 12560.20 137.88 54839.70 88888.00 2013-05-24 18:52:29.375 144 12560.23 137.82 54839.72 88888.00 2013-05-24 18:52:29.500 144 12560.20 137.80 54839.75 88888.00 2013-05-24 18:52:29.625 144 12560.17 137.78 54839.78 88888.00 2013-05-24 18:52:29.750 144 12560.20 137.72 54839.75 88888.00 2013-05-24 18:52:29.875 144 12560.23 137.68 54839.75 88888.00 2013-05-24 18:52:30.000 144 12560.25 137.62 54839.75 88888.00 2013-05-24 18:52:30.125 144 12560.25 137.55 54839.75 88888.00 2013-05-24 18:52:30.250 144 12560.20 137.50 54839.75 88888.00 2013-05-24 18:52:30.375 144 12560.17 137.53 54839.72 88888.00 2013-05-24 18:52:30.500 144 12560.23 137.50 54839.75 88888.00 2013-05-24 18:52:30.625 144 12560.27 137.45 54839.78 88888.00 2013-05-24 18:52:30.750 144 12560.27 137.38 54839.78 88888.00 2013-05-24 18:52:30.875 144 12560.25 137.35 54839.78 88888.00 2013-05-24 18:52:31.000 144 12560.23 137.30 54839.78 88888.00 2013-05-24 18:52:31.125 144 12560.23 137.25 54839.78 88888.00 2013-05-24 18:52:31.250 144 12560.23 137.22 54839.80 88888.00 2013-05-24 18:52:31.375 144 12560.27 137.25 54839.82 88888.00 2013-05-24 18:52:31.500 144 12560.30 137.25 54839.82 88888.00 2013-05-24 18:52:31.625 144 12560.25 137.18 54839.82 88888.00 2013-05-24 18:52:31.750 144 12560.23 137.18 54839.82 88888.00 2013-05-24 18:52:31.875 144 12560.25 137.10 54839.78 88888.00 2013-05-24 18:52:32.000 144 12560.30 137.07 54839.80 88888.00 2013-05-24 18:52:32.125 144 12560.35 137.07 54839.80 88888.00 2013-05-24 18:52:32.250 144 12560.30 137.07 54839.78 88888.00 2013-05-24 18:52:32.375 144 12560.30 137.07 54839.75 88888.00 2013-05-24 18:52:32.500 144 12560.27 137.05 54839.72 88888.00 2013-05-24 18:52:32.625 144 12560.30 137.07 54839.75 88888.00 2013-05-24 18:52:32.750 144 12560.33 137.05 54839.78 88888.00 2013-05-24 18:52:32.875 144 12560.27 137.03 54839.78 88888.00 2013-05-24 18:52:33.000 144 12560.25 136.97 54839.80 88888.00 2013-05-24 18:52:33.125 144 12560.30 136.97 54839.80 88888.00 2013-05-24 18:52:33.250 144 12560.33 136.95 54839.82 88888.00 2013-05-24 18:52:33.375 144 12560.35 136.93 54839.85 88888.00 2013-05-24 18:52:33.500 144 12560.30 136.90 54839.85 88888.00 2013-05-24 18:52:33.625 144 12560.25 136.88 54839.85 88888.00 2013-05-24 18:52:33.750 144 12560.27 136.88 54839.82 88888.00 2013-05-24 18:52:33.875 144 12560.30 136.82 54839.82 88888.00 2013-05-24 18:52:34.000 144 12560.38 136.80 54839.82 88888.00 2013-05-24 18:52:34.125 144 12560.42 136.80 54839.82 88888.00 2013-05-24 18:52:34.250 144 12560.27 136.72 54839.82 88888.00 2013-05-24 18:52:34.375 144 12560.20 136.72 54839.82 88888.00 2013-05-24 18:52:34.500 144 12560.20 136.75 54839.82 88888.00 2013-05-24 18:52:34.625 144 12560.25 136.70 54839.80 88888.00 2013-05-24 18:52:34.750 144 12560.27 136.72 54839.82 88888.00 2013-05-24 18:52:34.875 144 12560.25 136.72 54839.85 88888.00 2013-05-24 18:52:35.000 144 12560.20 136.65 54839.85 88888.00 2013-05-24 18:52:35.125 144 12560.25 136.60 54839.85 88888.00 2013-05-24 18:52:35.250 144 12560.25 136.57 54839.82 88888.00 2013-05-24 18:52:35.375 144 12560.25 136.57 54839.85 88888.00 2013-05-24 18:52:35.500 144 12560.30 136.60 54839.82 88888.00 2013-05-24 18:52:35.625 144 12560.30 136.55 54839.82 88888.00 2013-05-24 18:52:35.750 144 12560.33 136.50 54839.85 88888.00 2013-05-24 18:52:35.875 144 12560.30 136.53 54839.82 88888.00 2013-05-24 18:52:36.000 144 12560.30 136.47 54839.82 88888.00 2013-05-24 18:52:36.125 144 12560.27 136.47 54839.82 88888.00 2013-05-24 18:52:36.250 144 12560.25 136.45 54839.82 88888.00 2013-05-24 18:52:36.375 144 12560.30 136.45 54839.82 88888.00 2013-05-24 18:52:36.500 144 12560.30 136.45 54839.82 88888.00 2013-05-24 18:52:36.625 144 12560.38 136.45 54839.80 88888.00 2013-05-24 18:52:36.750 144 12560.38 136.47 54839.82 88888.00 2013-05-24 18:52:36.875 144 12560.38 136.47 54839.85 88888.00 2013-05-24 18:52:37.000 144 12560.40 136.45 54839.80 88888.00 2013-05-24 18:52:37.125 144 12560.40 136.45 54839.78 88888.00 2013-05-24 18:52:37.250 144 12560.45 136.40 54839.78 88888.00 2013-05-24 18:52:37.375 144 12560.50 136.40 54839.80 88888.00 2013-05-24 18:52:37.500 144 12560.45 136.35 54839.80 88888.00 2013-05-24 18:52:37.625 144 12560.45 136.38 54839.78 88888.00 2013-05-24 18:52:37.750 144 12560.48 136.35 54839.80 88888.00 2013-05-24 18:52:37.875 144 12560.40 136.32 54839.82 88888.00 2013-05-24 18:52:38.000 144 12560.35 136.32 54839.80 88888.00 2013-05-24 18:52:38.125 144 12560.33 136.28 54839.82 88888.00 2013-05-24 18:52:38.250 144 12560.30 136.25 54839.82 88888.00 2013-05-24 18:52:38.375 144 12560.38 136.22 54839.80 88888.00 2013-05-24 18:52:38.500 144 12560.35 136.25 54839.82 88888.00 2013-05-24 18:52:38.625 144 12560.33 136.25 54839.85 88888.00 2013-05-24 18:52:38.750 144 12560.33 136.22 54839.85 88888.00 2013-05-24 18:52:38.875 144 12560.30 136.15 54839.85 88888.00 2013-05-24 18:52:39.000 144 12560.27 136.10 54839.82 88888.00 2013-05-24 18:52:39.125 144 12560.23 136.10 54839.85 88888.00 2013-05-24 18:52:39.250 144 12560.17 136.12 54839.85 88888.00 2013-05-24 18:52:39.375 144 12560.15 136.12 54839.85 88888.00 2013-05-24 18:52:39.500 144 12560.12 136.10 54839.88 88888.00 2013-05-24 18:52:39.625 144 12560.12 136.07 54839.88 88888.00 2013-05-24 18:52:39.750 144 12560.10 136.05 54839.85 88888.00 2013-05-24 18:52:39.875 144 12560.05 136.05 54839.82 88888.00 2013-05-24 18:52:40.000 144 12560.02 136.00 54839.82 88888.00 2013-05-24 18:52:40.125 144 12559.98 135.97 54839.85 88888.00 2013-05-24 18:52:40.250 144 12559.98 135.95 54839.90 88888.00 2013-05-24 18:52:40.375 144 12559.95 135.90 54839.88 88888.00 2013-05-24 18:52:40.500 144 12559.95 135.95 54839.90 88888.00 2013-05-24 18:52:40.625 144 12559.90 135.95 54839.90 88888.00 2013-05-24 18:52:40.750 144 12559.90 135.93 54839.90 88888.00 2013-05-24 18:52:40.875 144 12559.83 135.93 54839.88 88888.00 2013-05-24 18:52:41.000 144 12559.73 135.90 54839.85 88888.00 2013-05-24 18:52:41.125 144 12559.75 135.88 54839.85 88888.00 2013-05-24 18:52:41.250 144 12559.75 135.88 54839.88 88888.00 2013-05-24 18:52:41.375 144 12559.73 135.85 54839.88 88888.00 2013-05-24 18:52:41.500 144 12559.67 135.82 54839.88 88888.00 2013-05-24 18:52:41.625 144 12559.70 135.82 54839.85 88888.00 2013-05-24 18:52:41.750 144 12559.75 135.82 54839.88 88888.00 2013-05-24 18:52:41.875 144 12559.75 135.80 54839.90 88888.00 2013-05-24 18:52:42.000 144 12559.70 135.80 54839.85 88888.00 2013-05-24 18:52:42.125 144 12559.67 135.82 54839.88 88888.00 2013-05-24 18:52:42.250 144 12559.65 135.80 54839.88 88888.00 2013-05-24 18:52:42.375 144 12559.67 135.78 54839.88 88888.00 2013-05-24 18:52:42.500 144 12559.67 135.78 54839.88 88888.00 2013-05-24 18:52:42.625 144 12559.70 135.78 54839.90 88888.00 2013-05-24 18:52:42.750 144 12559.73 135.75 54839.90 88888.00 2013-05-24 18:52:42.875 144 12559.77 135.70 54839.88 88888.00 2013-05-24 18:52:43.000 144 12559.85 135.68 54839.88 88888.00 2013-05-24 18:52:43.125 144 12559.85 135.68 54839.88 88888.00 2013-05-24 18:52:43.250 144 12559.90 135.62 54839.88 88888.00 2013-05-24 18:52:43.375 144 12559.88 135.57 54839.82 88888.00 2013-05-24 18:52:43.500 144 12559.83 135.57 54839.85 88888.00 2013-05-24 18:52:43.625 144 12559.90 135.57 54839.88 88888.00 2013-05-24 18:52:43.750 144 12559.92 135.57 54839.85 88888.00 2013-05-24 18:52:43.875 144 12559.98 135.53 54839.85 88888.00 2013-05-24 18:52:44.000 144 12560.02 135.47 54839.85 88888.00 2013-05-24 18:52:44.125 144 12560.08 135.45 54839.82 88888.00 2013-05-24 18:52:44.250 144 12560.10 135.47 54839.85 88888.00 2013-05-24 18:52:44.375 144 12560.17 135.47 54839.88 88888.00 2013-05-24 18:52:44.500 144 12560.20 135.43 54839.82 88888.00 2013-05-24 18:52:44.625 144 12560.23 135.32 54839.82 88888.00 2013-05-24 18:52:44.750 144 12560.27 135.28 54839.80 88888.00 2013-05-24 18:52:44.875 144 12560.33 135.28 54839.80 88888.00 2013-05-24 18:52:45.000 144 12560.35 135.22 54839.80 88888.00 2013-05-24 18:52:45.125 144 12560.42 135.20 54839.80 88888.00 2013-05-24 18:52:45.250 144 12560.50 135.15 54839.78 88888.00 2013-05-24 18:52:45.375 144 12560.55 135.18 54839.80 88888.00 2013-05-24 18:52:45.500 144 12560.58 135.18 54839.80 88888.00 2013-05-24 18:52:45.625 144 12560.52 135.12 54839.78 88888.00 2013-05-24 18:52:45.750 144 12560.55 135.07 54839.75 88888.00 2013-05-24 18:52:45.875 144 12560.60 135.00 54839.72 88888.00 2013-05-24 18:52:46.000 144 12560.65 135.03 54839.72 88888.00 2013-05-24 18:52:46.125 144 12560.70 135.05 54839.75 88888.00 2013-05-24 18:52:46.250 144 12560.70 134.97 54839.78 88888.00 2013-05-24 18:52:46.375 144 12560.75 134.95 54839.78 88888.00 2013-05-24 18:52:46.500 144 12560.80 134.97 54839.78 88888.00 2013-05-24 18:52:46.625 144 12560.83 135.00 54839.80 88888.00 2013-05-24 18:52:46.750 144 12560.77 135.00 54839.78 88888.00 2013-05-24 18:52:46.875 144 12560.77 135.00 54839.78 88888.00 2013-05-24 18:52:47.000 144 12560.80 135.00 54839.78 88888.00 2013-05-24 18:52:47.125 144 12560.77 134.95 54839.72 88888.00 2013-05-24 18:52:47.250 144 12560.77 134.95 54839.70 88888.00 2013-05-24 18:52:47.375 144 12560.77 134.95 54839.75 88888.00 2013-05-24 18:52:47.500 144 12560.80 134.95 54839.72 88888.00 2013-05-24 18:52:47.625 144 12560.88 134.95 54839.72 88888.00 2013-05-24 18:52:47.750 144 12560.85 135.00 54839.70 88888.00 2013-05-24 18:52:47.875 144 12560.85 135.00 54839.70 88888.00 2013-05-24 18:52:48.000 144 12560.90 135.03 54839.70 88888.00 2013-05-24 18:52:48.125 144 12560.95 135.03 54839.72 88888.00 2013-05-24 18:52:48.250 144 12561.00 135.05 54839.72 88888.00 2013-05-24 18:52:48.375 144 12561.05 135.07 54839.72 88888.00 2013-05-24 18:52:48.500 144 12561.08 135.10 54839.70 88888.00 2013-05-24 18:52:48.625 144 12561.10 135.12 54839.70 88888.00 2013-05-24 18:52:48.750 144 12561.08 135.15 54839.68 88888.00 2013-05-24 18:52:48.875 144 12561.10 135.20 54839.70 88888.00 2013-05-24 18:52:49.000 144 12561.12 135.18 54839.68 88888.00 2013-05-24 18:52:49.125 144 12561.17 135.15 54839.68 88888.00 2013-05-24 18:52:49.250 144 12561.23 135.18 54839.68 88888.00 2013-05-24 18:52:49.375 144 12561.30 135.22 54839.68 88888.00 2013-05-24 18:52:49.500 144 12561.33 135.25 54839.68 88888.00 2013-05-24 18:52:49.625 144 12561.33 135.28 54839.65 88888.00 2013-05-24 18:52:49.750 144 12561.35 135.28 54839.65 88888.00 2013-05-24 18:52:49.875 144 12561.35 135.28 54839.62 88888.00 2013-05-24 18:52:50.000 144 12561.38 135.28 54839.60 88888.00 2013-05-24 18:52:50.125 144 12561.38 135.28 54839.57 88888.00 2013-05-24 18:52:50.250 144 12561.40 135.25 54839.60 88888.00 2013-05-24 18:52:50.375 144 12561.45 135.25 54839.60 88888.00 2013-05-24 18:52:50.500 144 12561.48 135.22 54839.57 88888.00 2013-05-24 18:52:50.625 144 12561.50 135.25 54839.62 88888.00 2013-05-24 18:52:50.750 144 12561.55 135.25 54839.60 88888.00 2013-05-24 18:52:50.875 144 12561.60 135.20 54839.60 88888.00 2013-05-24 18:52:51.000 144 12561.62 135.20 54839.60 88888.00 2013-05-24 18:52:51.125 144 12561.65 135.22 54839.62 88888.00 2013-05-24 18:52:51.250 144 12561.65 135.18 54839.65 88888.00 2013-05-24 18:52:51.375 144 12561.62 135.15 54839.65 88888.00 2013-05-24 18:52:51.500 144 12561.60 135.05 54839.62 88888.00 2013-05-24 18:52:51.625 144 12561.60 135.00 54839.62 88888.00 2013-05-24 18:52:51.750 144 12561.58 135.03 54839.65 88888.00 2013-05-24 18:52:51.875 144 12561.55 134.97 54839.68 88888.00 2013-05-24 18:52:52.000 144 12561.55 134.95 54839.65 88888.00 2013-05-24 18:52:52.125 144 12561.52 134.93 54839.70 88888.00 2013-05-24 18:52:52.250 144 12561.40 134.82 54839.72 88888.00 2013-05-24 18:52:52.375 144 12561.33 134.80 54839.72 88888.00 2013-05-24 18:52:52.500 144 12561.30 134.75 54839.70 88888.00 2013-05-24 18:52:52.625 144 12561.33 134.70 54839.70 88888.00 2013-05-24 18:52:52.750 144 12561.27 134.62 54839.70 88888.00 2013-05-24 18:52:52.875 144 12561.20 134.57 54839.72 88888.00 2013-05-24 18:52:53.000 144 12561.10 134.55 54839.72 88888.00 2013-05-24 18:52:53.125 144 12561.05 134.50 54839.72 88888.00 2013-05-24 18:52:53.250 144 12561.00 134.45 54839.78 88888.00 2013-05-24 18:52:53.375 144 12561.00 134.45 54839.78 88888.00 2013-05-24 18:52:53.500 144 12560.90 134.40 54839.82 88888.00 2013-05-24 18:52:53.625 144 12560.85 134.35 54839.85 88888.00 2013-05-24 18:52:53.750 144 12560.83 134.28 54839.88 88888.00 2013-05-24 18:52:53.875 144 12560.80 134.28 54839.85 88888.00 2013-05-24 18:52:54.000 144 12560.75 134.25 54839.85 88888.00 2013-05-24 18:52:54.125 144 12560.70 134.22 54839.90 88888.00 2013-05-24 18:52:54.250 144 12560.55 134.15 54839.93 88888.00 2013-05-24 18:52:54.375 144 12560.55 134.15 54839.95 88888.00 2013-05-24 18:52:54.500 144 12560.55 134.15 54839.97 88888.00 2013-05-24 18:52:54.625 144 12560.52 134.10 54839.97 88888.00 2013-05-24 18:52:54.750 144 12560.48 134.05 54839.95 88888.00 2013-05-24 18:52:54.875 144 12560.40 134.05 54839.95 88888.00 2013-05-24 18:52:55.000 144 12560.38 134.07 54839.95 88888.00 2013-05-24 18:52:55.125 144 12560.40 134.05 54840.03 88888.00 2013-05-24 18:52:55.250 144 12560.45 134.05 54840.00 88888.00 2013-05-24 18:52:55.375 144 12560.42 134.03 54840.03 88888.00 2013-05-24 18:52:55.500 144 12560.33 134.03 54840.05 88888.00 2013-05-24 18:52:55.625 144 12560.25 134.00 54840.03 88888.00 2013-05-24 18:52:55.750 144 12560.23 134.00 54840.03 88888.00 2013-05-24 18:52:55.875 144 12560.20 134.00 54840.03 88888.00 2013-05-24 18:52:56.000 144 12560.20 134.03 54840.03 88888.00 2013-05-24 18:52:56.125 144 12560.23 134.03 54840.03 88888.00 2013-05-24 18:52:56.250 144 12560.23 134.00 54840.00 88888.00 2013-05-24 18:52:56.375 144 12560.27 133.97 54839.97 88888.00 2013-05-24 18:52:56.500 144 12560.30 133.97 54840.00 88888.00 2013-05-24 18:52:56.625 144 12560.27 133.95 54840.00 88888.00 2013-05-24 18:52:56.750 144 12560.27 133.95 54840.00 88888.00 2013-05-24 18:52:56.875 144 12560.27 133.93 54840.03 88888.00 2013-05-24 18:52:57.000 144 12560.27 133.90 54840.00 88888.00 2013-05-24 18:52:57.125 144 12560.27 133.90 54840.00 88888.00 2013-05-24 18:52:57.250 144 12560.27 133.93 54840.00 88888.00 2013-05-24 18:52:57.375 144 12560.30 133.90 54840.00 88888.00 2013-05-24 18:52:57.500 144 12560.33 133.90 54840.00 88888.00 2013-05-24 18:52:57.625 144 12560.40 133.90 54839.97 88888.00 2013-05-24 18:52:57.750 144 12560.38 133.93 54839.95 88888.00 2013-05-24 18:52:57.875 144 12560.38 133.93 54839.97 88888.00 2013-05-24 18:52:58.000 144 12560.48 133.82 54839.97 88888.00 2013-05-24 18:52:58.125 144 12560.58 133.82 54839.95 88888.00 2013-05-24 18:52:58.250 144 12560.55 133.78 54839.93 88888.00 2013-05-24 18:52:58.375 144 12560.52 133.78 54839.90 88888.00 2013-05-24 18:52:58.500 144 12560.52 133.78 54839.88 88888.00 2013-05-24 18:52:58.625 144 12560.58 133.75 54839.93 88888.00 2013-05-24 18:52:58.750 144 12560.58 133.75 54839.95 88888.00 2013-05-24 18:52:58.875 144 12560.55 133.72 54839.90 88888.00 2013-05-24 18:52:59.000 144 12560.62 133.72 54839.90 88888.00 2013-05-24 18:52:59.125 144 12560.70 133.72 54839.90 88888.00 2013-05-24 18:52:59.250 144 12560.65 133.68 54839.90 88888.00 2013-05-24 18:52:59.375 144 12560.75 133.72 54839.93 88888.00 2013-05-24 18:52:59.500 144 12560.75 133.72 54839.88 88888.00 2013-05-24 18:52:59.625 144 12560.73 133.70 54839.85 88888.00 2013-05-24 18:52:59.750 144 12560.75 133.68 54839.85 88888.00 2013-05-24 18:52:59.875 144 12560.80 133.68 54839.88 88888.00 2013-05-24 18:53:00.000 144 12560.85 133.70 54839.88 88888.00 2013-05-24 18:53:00.125 144 12560.83 133.70 54839.85 88888.00 2013-05-24 18:53:00.250 144 12560.83 133.68 54839.88 88888.00 2013-05-24 18:53:00.375 144 12560.80 133.68 54839.85 88888.00 2013-05-24 18:53:00.500 144 12560.83 133.68 54839.85 88888.00 2013-05-24 18:53:00.625 144 12560.92 133.68 54839.82 88888.00 2013-05-24 18:53:00.750 144 12560.95 133.68 54839.82 88888.00 2013-05-24 18:53:00.875 144 12561.00 133.68 54839.82 88888.00 2013-05-24 18:53:01.000 144 12561.00 133.68 54839.85 88888.00 2013-05-24 18:53:01.125 144 12561.00 133.68 54839.85 88888.00 2013-05-24 18:53:01.250 144 12560.95 133.65 54839.80 88888.00 2013-05-24 18:53:01.375 144 12560.95 133.68 54839.82 88888.00 2013-05-24 18:53:01.500 144 12561.00 133.68 54839.85 88888.00 2013-05-24 18:53:01.625 144 12560.98 133.68 54839.85 88888.00 2013-05-24 18:53:01.750 144 12560.98 133.65 54839.82 88888.00 2013-05-24 18:53:01.875 144 12561.00 133.62 54839.82 88888.00 2013-05-24 18:53:02.000 144 12561.05 133.62 54839.80 88888.00 2013-05-24 18:53:02.125 144 12561.00 133.62 54839.82 88888.00 2013-05-24 18:53:02.250 144 12560.98 133.62 54839.88 88888.00 2013-05-24 18:53:02.375 144 12561.02 133.65 54839.90 88888.00 2013-05-24 18:53:02.500 144 12560.98 133.62 54839.90 88888.00 2013-05-24 18:53:02.625 144 12560.92 133.60 54839.88 88888.00 2013-05-24 18:53:02.750 144 12560.92 133.57 54839.85 88888.00 2013-05-24 18:53:02.875 144 12560.92 133.55 54839.85 88888.00 2013-05-24 18:53:03.000 144 12560.92 133.53 54839.85 88888.00 2013-05-24 18:53:03.125 144 12560.95 133.53 54839.88 88888.00 2013-05-24 18:53:03.250 144 12560.88 133.47 54839.90 88888.00 2013-05-24 18:53:03.375 144 12560.88 133.47 54839.93 88888.00 2013-05-24 18:53:03.500 144 12560.80 133.47 54839.90 88888.00 2013-05-24 18:53:03.625 144 12560.70 133.45 54839.90 88888.00 2013-05-24 18:53:03.750 144 12560.73 133.43 54839.90 88888.00 2013-05-24 18:53:03.875 144 12560.70 133.40 54839.88 88888.00 2013-05-24 18:53:04.000 144 12560.62 133.35 54839.85 88888.00 2013-05-24 18:53:04.125 144 12560.62 133.30 54839.85 88888.00 2013-05-24 18:53:04.250 144 12560.62 133.30 54839.85 88888.00 2013-05-24 18:53:04.375 144 12560.65 133.32 54839.88 88888.00 2013-05-24 18:53:04.500 144 12560.62 133.35 54839.88 88888.00 2013-05-24 18:53:04.625 144 12560.62 133.35 54839.88 88888.00 2013-05-24 18:53:04.750 144 12560.60 133.32 54839.88 88888.00 2013-05-24 18:53:04.875 144 12560.52 133.30 54839.90 88888.00 2013-05-24 18:53:05.000 144 12560.52 133.32 54839.90 88888.00 2013-05-24 18:53:05.125 144 12560.52 133.35 54839.88 88888.00 2013-05-24 18:53:05.250 144 12560.52 133.32 54839.85 88888.00 2013-05-24 18:53:05.375 144 12560.55 133.35 54839.85 88888.00 2013-05-24 18:53:05.500 144 12560.58 133.38 54839.85 88888.00 2013-05-24 18:53:05.625 144 12560.60 133.45 54839.90 88888.00 2013-05-24 18:53:05.750 144 12560.60 133.53 54839.90 88888.00 2013-05-24 18:53:05.875 144 12560.62 133.53 54839.88 88888.00 2013-05-24 18:53:06.000 144 12560.62 133.53 54839.85 88888.00 2013-05-24 18:53:06.125 144 12560.65 133.57 54839.82 88888.00 2013-05-24 18:53:06.250 144 12560.67 133.60 54839.85 88888.00 2013-05-24 18:53:06.375 144 12560.75 133.68 54839.82 88888.00 2013-05-24 18:53:06.500 144 12560.80 133.70 54839.82 88888.00 2013-05-24 18:53:06.625 144 12560.85 133.75 54839.82 88888.00 2013-05-24 18:53:06.750 144 12560.88 133.78 54839.80 88888.00 2013-05-24 18:53:06.875 144 12560.90 133.80 54839.78 88888.00 2013-05-24 18:53:07.000 144 12560.98 133.88 54839.78 88888.00 2013-05-24 18:53:07.125 144 12561.00 133.95 54839.78 88888.00 2013-05-24 18:53:07.250 144 12561.02 134.00 54839.78 88888.00 2013-05-24 18:53:07.375 144 12561.05 134.07 54839.80 88888.00 2013-05-24 18:53:07.500 144 12561.10 134.10 54839.78 88888.00 2013-05-24 18:53:07.625 144 12561.15 134.10 54839.78 88888.00 2013-05-24 18:53:07.750 144 12561.17 134.12 54839.72 88888.00 2013-05-24 18:53:07.875 144 12561.20 134.25 54839.72 88888.00 2013-05-24 18:53:08.000 144 12561.25 134.32 54839.72 88888.00 2013-05-24 18:53:08.125 144 12561.30 134.40 54839.72 88888.00 2013-05-24 18:53:08.250 144 12561.38 134.40 54839.70 88888.00 2013-05-24 18:53:08.375 144 12561.40 134.38 54839.65 88888.00 2013-05-24 18:53:08.500 144 12561.35 134.40 54839.65 88888.00 2013-05-24 18:53:08.625 144 12561.40 134.45 54839.65 88888.00 2013-05-24 18:53:08.750 144 12561.42 134.55 54839.68 88888.00 2013-05-24 18:53:08.875 144 12561.42 134.57 54839.62 88888.00 2013-05-24 18:53:09.000 144 12561.48 134.62 54839.62 88888.00 2013-05-24 18:53:09.125 144 12561.48 134.65 54839.62 88888.00 2013-05-24 18:53:09.250 144 12561.52 134.62 54839.62 88888.00 2013-05-24 18:53:09.375 144 12561.60 134.62 54839.60 88888.00 2013-05-24 18:53:09.500 144 12561.65 134.65 54839.57 88888.00 2013-05-24 18:53:09.625 144 12561.70 134.72 54839.57 88888.00 2013-05-24 18:53:09.750 144 12561.67 134.75 54839.60 88888.00 2013-05-24 18:53:09.875 144 12561.70 134.72 54839.60 88888.00 2013-05-24 18:53:10.000 144 12561.77 134.78 54839.62 88888.00 2013-05-24 18:53:10.125 144 12561.85 134.80 54839.62 88888.00 2013-05-24 18:53:10.250 144 12561.77 134.80 54839.62 88888.00 2013-05-24 18:53:10.375 144 12561.75 134.78 54839.62 88888.00 2013-05-24 18:53:10.500 144 12561.77 134.72 54839.60 88888.00 2013-05-24 18:53:10.625 144 12561.83 134.72 54839.55 88888.00 2013-05-24 18:53:10.750 144 12561.80 134.72 54839.55 88888.00 2013-05-24 18:53:10.875 144 12561.85 134.72 54839.55 88888.00 2013-05-24 18:53:11.000 144 12561.85 134.68 54839.53 88888.00 2013-05-24 18:53:11.125 144 12561.88 134.68 54839.55 88888.00 2013-05-24 18:53:11.250 144 12561.85 134.68 54839.55 88888.00 2013-05-24 18:53:11.375 144 12561.90 134.68 54839.55 88888.00 2013-05-24 18:53:11.500 144 12561.95 134.65 54839.55 88888.00 2013-05-24 18:53:11.625 144 12561.95 134.57 54839.53 88888.00 2013-05-24 18:53:11.750 144 12561.92 134.55 54839.50 88888.00 2013-05-24 18:53:11.875 144 12561.92 134.53 54839.55 88888.00 2013-05-24 18:53:12.000 144 12561.92 134.53 54839.55 88888.00 2013-05-24 18:53:12.125 144 12561.92 134.47 54839.55 88888.00 2013-05-24 18:53:12.250 144 12561.83 134.45 54839.53 88888.00 2013-05-24 18:53:12.375 144 12561.85 134.45 54839.50 88888.00 2013-05-24 18:53:12.500 144 12561.85 134.43 54839.50 88888.00 2013-05-24 18:53:12.625 144 12561.83 134.38 54839.50 88888.00 2013-05-24 18:53:12.750 144 12561.75 134.38 54839.50 88888.00 2013-05-24 18:53:12.875 144 12561.75 134.38 54839.53 88888.00 2013-05-24 18:53:13.000 144 12561.83 134.35 54839.55 88888.00 2013-05-24 18:53:13.125 144 12561.88 134.30 54839.53 88888.00 2013-05-24 18:53:13.250 144 12561.83 134.25 54839.55 88888.00 2013-05-24 18:53:13.375 144 12561.83 134.22 54839.55 88888.00 2013-05-24 18:53:13.500 144 12561.77 134.20 54839.53 88888.00 2013-05-24 18:53:13.625 144 12561.77 134.20 54839.53 88888.00 2013-05-24 18:53:13.750 144 12561.75 134.15 54839.55 88888.00 2013-05-24 18:53:13.875 144 12561.77 134.12 54839.55 88888.00 2013-05-24 18:53:14.000 144 12561.73 134.12 54839.55 88888.00 2013-05-24 18:53:14.125 144 12561.73 134.15 54839.55 88888.00 2013-05-24 18:53:14.250 144 12561.75 134.15 54839.55 88888.00 2013-05-24 18:53:14.375 144 12561.73 134.12 54839.53 88888.00 2013-05-24 18:53:14.500 144 12561.70 134.12 54839.53 88888.00 2013-05-24 18:53:14.625 144 12561.70 134.12 54839.53 88888.00 2013-05-24 18:53:14.750 144 12561.75 134.12 54839.53 88888.00 2013-05-24 18:53:14.875 144 12561.73 134.15 54839.53 88888.00 2013-05-24 18:53:15.000 144 12561.77 134.18 54839.53 88888.00 2013-05-24 18:53:15.125 144 12561.80 134.20 54839.55 88888.00 2013-05-24 18:53:15.250 144 12561.75 134.20 54839.53 88888.00 2013-05-24 18:53:15.375 144 12561.75 134.20 54839.50 88888.00 2013-05-24 18:53:15.500 144 12561.80 134.20 54839.50 88888.00 2013-05-24 18:53:15.625 144 12561.88 134.28 54839.50 88888.00 2013-05-24 18:53:15.750 144 12561.92 134.30 54839.47 88888.00 2013-05-24 18:53:15.875 144 12561.92 134.32 54839.47 88888.00 2013-05-24 18:53:16.000 144 12562.00 134.35 54839.45 88888.00 2013-05-24 18:53:16.125 144 12562.08 134.38 54839.47 88888.00 2013-05-24 18:53:16.250 144 12562.12 134.40 54839.43 88888.00 2013-05-24 18:53:16.375 144 12562.20 134.43 54839.45 88888.00 2013-05-24 18:53:16.500 144 12562.25 134.45 54839.45 88888.00 2013-05-24 18:53:16.625 144 12562.25 134.45 54839.45 88888.00 2013-05-24 18:53:16.750 144 12562.30 134.50 54839.43 88888.00 2013-05-24 18:53:16.875 144 12562.38 134.55 54839.45 88888.00 2013-05-24 18:53:17.000 144 12562.48 134.60 54839.40 88888.00 2013-05-24 18:53:17.125 144 12562.55 134.65 54839.40 88888.00 2013-05-24 18:53:17.250 144 12562.65 134.65 54839.40 88888.00 2013-05-24 18:53:17.375 144 12562.75 134.68 54839.35 88888.00 2013-05-24 18:53:17.500 144 12562.80 134.70 54839.32 88888.00 2013-05-24 18:53:17.625 144 12562.90 134.70 54839.30 88888.00 2013-05-24 18:53:17.750 144 12563.00 134.72 54839.30 88888.00 2013-05-24 18:53:17.875 144 12563.05 134.75 54839.28 88888.00 2013-05-24 18:53:18.000 144 12563.12 134.80 54839.25 88888.00 2013-05-24 18:53:18.125 144 12563.12 134.80 54839.25 88888.00 2013-05-24 18:53:18.250 144 12563.17 134.78 54839.25 88888.00 2013-05-24 18:53:18.375 144 12563.25 134.78 54839.28 88888.00 2013-05-24 18:53:18.500 144 12563.30 134.78 54839.22 88888.00 2013-05-24 18:53:18.625 144 12563.38 134.78 54839.22 88888.00 2013-05-24 18:53:18.750 144 12563.40 134.78 54839.22 88888.00 2013-05-24 18:53:18.875 144 12563.35 134.80 54839.20 88888.00 2013-05-24 18:53:19.000 144 12563.38 134.80 54839.18 88888.00 2013-05-24 18:53:19.125 144 12563.45 134.75 54839.20 88888.00 2013-05-24 18:53:19.250 144 12563.48 134.70 54839.20 88888.00 2013-05-24 18:53:19.375 144 12563.45 134.70 54839.18 88888.00 2013-05-24 18:53:19.500 144 12563.40 134.65 54839.18 88888.00 2013-05-24 18:53:19.625 144 12563.40 134.62 54839.20 88888.00 2013-05-24 18:53:19.750 144 12563.38 134.60 54839.20 88888.00 2013-05-24 18:53:19.875 144 12563.40 134.55 54839.22 88888.00 2013-05-24 18:53:20.000 144 12563.38 134.53 54839.22 88888.00 2013-05-24 18:53:20.125 144 12563.30 134.50 54839.25 88888.00 2013-05-24 18:53:20.250 144 12563.23 134.45 54839.25 88888.00 2013-05-24 18:53:20.375 144 12563.20 134.43 54839.22 88888.00 2013-05-24 18:53:20.500 144 12563.15 134.38 54839.22 88888.00 2013-05-24 18:53:20.625 144 12563.05 134.38 54839.28 88888.00 2013-05-24 18:53:20.750 144 12563.00 134.35 54839.28 88888.00 2013-05-24 18:53:20.875 144 12563.02 134.30 54839.28 88888.00 2013-05-24 18:53:21.000 144 12563.00 134.28 54839.25 88888.00 2013-05-24 18:53:21.125 144 12562.92 134.22 54839.28 88888.00 2013-05-24 18:53:21.250 144 12562.85 134.18 54839.32 88888.00 2013-05-24 18:53:21.375 144 12562.77 134.18 54839.32 88888.00 2013-05-24 18:53:21.500 144 12562.67 134.12 54839.30 88888.00 2013-05-24 18:53:21.625 144 12562.65 134.05 54839.32 88888.00 2013-05-24 18:53:21.750 144 12562.60 134.03 54839.35 88888.00 2013-05-24 18:53:21.875 144 12562.60 134.03 54839.38 88888.00 2013-05-24 18:53:22.000 144 12562.55 134.03 54839.38 88888.00 2013-05-24 18:53:22.125 144 12562.48 134.03 54839.38 88888.00 2013-05-24 18:53:22.250 144 12562.40 134.00 54839.38 88888.00 2013-05-24 18:53:22.375 144 12562.35 133.97 54839.38 88888.00 2013-05-24 18:53:22.500 144 12562.27 134.05 54839.40 88888.00 2013-05-24 18:53:22.625 144 12562.15 134.05 54839.47 88888.00 2013-05-24 18:53:22.750 144 12562.10 134.03 54839.45 88888.00 2013-05-24 18:53:22.875 144 12562.10 134.03 54839.40 88888.00 2013-05-24 18:53:23.000 144 12562.08 134.03 54839.40 88888.00 2013-05-24 18:53:23.125 144 12562.10 134.03 54839.45 88888.00 2013-05-24 18:53:23.250 144 12562.08 134.03 54839.45 88888.00 2013-05-24 18:53:23.375 144 12562.08 134.05 54839.45 88888.00 2013-05-24 18:53:23.500 144 12562.10 134.07 54839.47 88888.00 2013-05-24 18:53:23.625 144 12562.10 134.12 54839.47 88888.00 2013-05-24 18:53:23.750 144 12562.02 134.15 54839.47 88888.00 2013-05-24 18:53:23.875 144 12561.98 134.12 54839.47 88888.00 2013-05-24 18:53:24.000 144 12561.98 134.15 54839.47 88888.00 2013-05-24 18:53:24.125 144 12561.98 134.25 54839.47 88888.00 2013-05-24 18:53:24.250 144 12561.90 134.28 54839.50 88888.00 2013-05-24 18:53:24.375 144 12561.95 134.32 54839.53 88888.00 2013-05-24 18:53:24.500 144 12561.98 134.32 54839.50 88888.00 2013-05-24 18:53:24.625 144 12562.00 134.32 54839.50 88888.00 2013-05-24 18:53:24.750 144 12561.98 134.35 54839.55 88888.00 2013-05-24 18:53:24.875 144 12562.00 134.38 54839.53 88888.00 2013-05-24 18:53:25.000 144 12562.00 134.40 54839.47 88888.00 2013-05-24 18:53:25.125 144 12562.05 134.43 54839.50 88888.00 2013-05-24 18:53:25.250 144 12562.15 134.47 54839.53 88888.00 2013-05-24 18:53:25.375 144 12562.23 134.50 54839.55 88888.00 2013-05-24 18:53:25.500 144 12562.23 134.50 54839.50 88888.00 2013-05-24 18:53:25.625 144 12562.20 134.50 54839.47 88888.00 2013-05-24 18:53:25.750 144 12562.27 134.55 54839.47 88888.00 2013-05-24 18:53:25.875 144 12562.30 134.57 54839.47 88888.00 2013-05-24 18:53:26.000 144 12562.30 134.60 54839.47 88888.00 2013-05-24 18:53:26.125 144 12562.30 134.62 54839.45 88888.00 2013-05-24 18:53:26.250 144 12562.33 134.65 54839.45 88888.00 2013-05-24 18:53:26.375 144 12562.40 134.70 54839.45 88888.00 2013-05-24 18:53:26.500 144 12562.42 134.78 54839.45 88888.00 2013-05-24 18:53:26.625 144 12562.42 134.78 54839.47 88888.00 2013-05-24 18:53:26.750 144 12562.48 134.78 54839.47 88888.00 2013-05-24 18:53:26.875 144 12562.45 134.80 54839.45 88888.00 2013-05-24 18:53:27.000 144 12562.52 134.82 54839.43 88888.00 2013-05-24 18:53:27.125 144 12562.60 134.85 54839.45 88888.00 2013-05-24 18:53:27.250 144 12562.62 134.80 54839.45 88888.00 2013-05-24 18:53:27.375 144 12562.65 134.82 54839.45 88888.00 2013-05-24 18:53:27.500 144 12562.73 134.88 54839.43 88888.00 2013-05-24 18:53:27.625 144 12562.80 134.88 54839.43 88888.00 2013-05-24 18:53:27.750 144 12562.83 134.82 54839.40 88888.00 2013-05-24 18:53:27.875 144 12562.83 134.82 54839.38 88888.00 2013-05-24 18:53:28.000 144 12562.83 134.90 54839.38 88888.00 2013-05-24 18:53:28.125 144 12562.85 134.90 54839.35 88888.00 2013-05-24 18:53:28.250 144 12562.88 134.85 54839.35 88888.00 2013-05-24 18:53:28.375 144 12562.90 134.85 54839.38 88888.00 2013-05-24 18:53:28.500 144 12562.90 134.82 54839.35 88888.00 2013-05-24 18:53:28.625 144 12562.90 134.82 54839.35 88888.00 2013-05-24 18:53:28.750 144 12562.95 134.82 54839.32 88888.00 2013-05-24 18:53:28.875 144 12563.00 134.78 54839.35 88888.00 2013-05-24 18:53:29.000 144 12563.00 134.72 54839.30 88888.00 2013-05-24 18:53:29.125 144 12563.02 134.72 54839.32 88888.00 2013-05-24 18:53:29.250 144 12563.02 134.65 54839.38 88888.00 2013-05-24 18:53:29.375 144 12563.05 134.62 54839.35 88888.00 2013-05-24 18:53:29.500 144 12562.98 134.60 54839.35 88888.00 2013-05-24 18:53:29.625 144 12562.92 134.57 54839.38 88888.00 2013-05-24 18:53:29.750 144 12562.92 134.53 54839.32 88888.00 2013-05-24 18:53:29.875 144 12562.90 134.50 54839.35 88888.00 2013-05-24 18:53:30.000 144 12562.85 134.45 54839.38 88888.00 2013-05-24 18:53:30.125 144 12562.83 134.43 54839.40 88888.00 2013-05-24 18:53:30.250 144 12562.85 134.40 54839.38 88888.00 2013-05-24 18:53:30.375 144 12562.88 134.40 54839.38 88888.00 2013-05-24 18:53:30.500 144 12562.85 134.35 54839.38 88888.00 2013-05-24 18:53:30.625 144 12562.83 134.28 54839.38 88888.00 2013-05-24 18:53:30.750 144 12562.75 134.22 54839.38 88888.00 2013-05-24 18:53:30.875 144 12562.70 134.20 54839.38 88888.00 2013-05-24 18:53:31.000 144 12562.62 134.18 54839.40 88888.00 2013-05-24 18:53:31.125 144 12562.60 134.12 54839.43 88888.00 2013-05-24 18:53:31.250 144 12562.55 134.03 54839.40 88888.00 2013-05-24 18:53:31.375 144 12562.58 134.03 54839.40 88888.00 2013-05-24 18:53:31.500 144 12562.50 134.05 54839.45 88888.00 2013-05-24 18:53:31.625 144 12562.50 134.07 54839.43 88888.00 2013-05-24 18:53:31.750 144 12562.50 134.03 54839.43 88888.00 2013-05-24 18:53:31.875 144 12562.45 134.00 54839.43 88888.00 2013-05-24 18:53:32.000 144 12562.45 133.95 54839.43 88888.00 2013-05-24 18:53:32.125 144 12562.45 133.95 54839.43 88888.00 2013-05-24 18:53:32.250 144 12562.52 133.95 54839.45 88888.00 2013-05-24 18:53:32.375 144 12562.58 133.95 54839.45 88888.00 2013-05-24 18:53:32.500 144 12562.55 133.93 54839.45 88888.00 2013-05-24 18:53:32.625 144 12562.58 133.93 54839.40 88888.00 2013-05-24 18:53:32.750 144 12562.58 133.97 54839.40 88888.00 2013-05-24 18:53:32.875 144 12562.62 134.00 54839.38 88888.00 2013-05-24 18:53:33.000 144 12562.60 134.03 54839.38 88888.00 2013-05-24 18:53:33.125 144 12562.62 134.05 54839.38 88888.00 2013-05-24 18:53:33.250 144 12562.65 134.07 54839.38 88888.00 2013-05-24 18:53:33.375 144 12562.75 134.15 54839.38 88888.00 2013-05-24 18:53:33.500 144 12562.77 134.15 54839.35 88888.00 2013-05-24 18:53:33.625 144 12562.85 134.18 54839.35 88888.00 2013-05-24 18:53:33.750 144 12562.90 134.28 54839.35 88888.00 2013-05-24 18:53:33.875 144 12563.02 134.28 54839.32 88888.00 2013-05-24 18:53:34.000 144 12563.08 134.30 54839.32 88888.00 2013-05-24 18:53:34.125 144 12563.05 134.38 54839.32 88888.00 2013-05-24 18:53:34.250 144 12563.08 134.40 54839.32 88888.00 2013-05-24 18:53:34.375 144 12563.25 134.47 54839.32 88888.00 2013-05-24 18:53:34.500 144 12563.33 134.50 54839.30 88888.00 2013-05-24 18:53:34.625 144 12563.35 134.53 54839.30 88888.00 2013-05-24 18:53:34.750 144 12563.38 134.57 54839.30 88888.00 2013-05-24 18:53:34.875 144 12563.42 134.60 54839.30 88888.00 2013-05-24 18:53:35.000 144 12563.48 134.60 54839.28 88888.00 2013-05-24 18:53:35.125 144 12563.58 134.60 54839.25 88888.00 2013-05-24 18:53:35.250 144 12563.67 134.62 54839.25 88888.00 2013-05-24 18:53:35.375 144 12563.73 134.68 54839.25 88888.00 2013-05-24 18:53:35.500 144 12563.70 134.70 54839.22 88888.00 2013-05-24 18:53:35.625 144 12563.70 134.78 54839.22 88888.00 2013-05-24 18:53:35.750 144 12563.75 134.80 54839.20 88888.00 2013-05-24 18:53:35.875 144 12563.80 134.80 54839.18 88888.00 2013-05-24 18:53:36.000 144 12563.85 134.78 54839.18 88888.00 2013-05-24 18:53:36.125 144 12563.90 134.75 54839.18 88888.00 2013-05-24 18:53:36.250 144 12563.90 134.75 54839.18 88888.00 2013-05-24 18:53:36.375 144 12563.92 134.80 54839.18 88888.00 2013-05-24 18:53:36.500 144 12563.92 134.80 54839.15 88888.00 2013-05-24 18:53:36.625 144 12563.90 134.80 54839.15 88888.00 2013-05-24 18:53:36.750 144 12563.88 134.75 54839.15 88888.00 2013-05-24 18:53:36.875 144 12563.85 134.72 54839.15 88888.00 2013-05-24 18:53:37.000 144 12563.83 134.70 54839.15 88888.00 2013-05-24 18:53:37.125 144 12563.83 134.68 54839.15 88888.00 2013-05-24 18:53:37.250 144 12563.75 134.68 54839.18 88888.00 2013-05-24 18:53:37.375 144 12563.75 134.68 54839.18 88888.00 2013-05-24 18:53:37.500 144 12563.77 134.65 54839.18 88888.00 2013-05-24 18:53:37.625 144 12563.70 134.57 54839.18 88888.00 2013-05-24 18:53:37.750 144 12563.65 134.60 54839.18 88888.00 2013-05-24 18:53:37.875 144 12563.60 134.55 54839.20 88888.00 2013-05-24 18:53:38.000 144 12563.62 134.53 54839.22 88888.00 2013-05-24 18:53:38.125 144 12563.62 134.53 54839.22 88888.00 2013-05-24 18:53:38.250 144 12563.55 134.47 54839.25 88888.00 2013-05-24 18:53:38.375 144 12563.52 134.47 54839.25 88888.00 2013-05-24 18:53:38.500 144 12563.42 134.45 54839.28 88888.00 2013-05-24 18:53:38.625 144 12563.35 134.45 54839.30 88888.00 2013-05-24 18:53:38.750 144 12563.25 134.40 54839.28 88888.00 2013-05-24 18:53:38.875 144 12563.20 134.38 54839.28 88888.00 2013-05-24 18:53:39.000 144 12563.17 134.32 54839.25 88888.00 2013-05-24 18:53:39.125 144 12563.12 134.35 54839.28 88888.00 2013-05-24 18:53:39.250 144 12563.00 134.30 54839.30 88888.00 2013-05-24 18:53:39.375 144 12562.90 134.30 54839.30 88888.00 2013-05-24 18:53:39.500 144 12562.90 134.30 54839.30 88888.00 2013-05-24 18:53:39.625 144 12562.92 134.30 54839.32 88888.00 2013-05-24 18:53:39.750 144 12562.90 134.30 54839.32 88888.00 2013-05-24 18:53:39.875 144 12562.83 134.25 54839.32 88888.00 2013-05-24 18:53:40.000 144 12562.80 134.25 54839.35 88888.00 2013-05-24 18:53:40.125 144 12562.73 134.25 54839.35 88888.00 2013-05-24 18:53:40.250 144 12562.62 134.28 54839.35 88888.00 2013-05-24 18:53:40.375 144 12562.67 134.32 54839.40 88888.00 2013-05-24 18:53:40.500 144 12562.65 134.35 54839.35 88888.00 2013-05-24 18:53:40.625 144 12562.62 134.30 54839.35 88888.00 2013-05-24 18:53:40.750 144 12562.58 134.30 54839.35 88888.00 2013-05-24 18:53:40.875 144 12562.58 134.30 54839.35 88888.00 2013-05-24 18:53:41.000 144 12562.60 134.35 54839.40 88888.00 2013-05-24 18:53:41.125 144 12562.60 134.38 54839.40 88888.00 2013-05-24 18:53:41.250 144 12562.65 134.43 54839.40 88888.00 2013-05-24 18:53:41.375 144 12562.62 134.40 54839.38 88888.00 2013-05-24 18:53:41.500 144 12562.58 134.43 54839.38 88888.00 2013-05-24 18:53:41.625 144 12562.60 134.45 54839.43 88888.00 2013-05-24 18:53:41.750 144 12562.58 134.47 54839.43 88888.00 2013-05-24 18:53:41.875 144 12562.58 134.53 54839.45 88888.00 2013-05-24 18:53:42.000 144 12562.62 134.55 54839.45 88888.00 2013-05-24 18:53:42.125 144 12562.67 134.60 54839.45 88888.00 2013-05-24 18:53:42.250 144 12562.62 134.57 54839.43 88888.00 2013-05-24 18:53:42.375 144 12562.62 134.62 54839.43 88888.00 2013-05-24 18:53:42.500 144 12562.58 134.60 54839.40 88888.00 2013-05-24 18:53:42.625 144 12562.60 134.62 54839.38 88888.00 2013-05-24 18:53:42.750 144 12562.60 134.70 54839.43 88888.00 2013-05-24 18:53:42.875 144 12562.65 134.72 54839.45 88888.00 2013-05-24 18:53:43.000 144 12562.67 134.72 54839.40 88888.00 2013-05-24 18:53:43.125 144 12562.70 134.70 54839.40 88888.00 2013-05-24 18:53:43.250 144 12562.73 134.78 54839.45 88888.00 2013-05-24 18:53:43.375 144 12562.85 134.85 54839.47 88888.00 2013-05-24 18:53:43.500 144 12562.92 134.85 54839.45 88888.00 2013-05-24 18:53:43.625 144 12562.92 134.85 54839.40 88888.00 2013-05-24 18:53:43.750 144 12562.92 134.88 54839.38 88888.00 2013-05-24 18:53:43.875 144 12562.90 134.88 54839.38 88888.00 2013-05-24 18:53:44.000 144 12562.95 134.90 54839.35 88888.00 2013-05-24 18:53:44.125 144 12562.98 134.93 54839.35 88888.00 2013-05-24 18:53:44.250 144 12562.98 134.90 54839.32 88888.00 2013-05-24 18:53:44.375 144 12563.00 134.90 54839.30 88888.00 2013-05-24 18:53:44.500 144 12563.05 134.95 54839.35 88888.00 2013-05-24 18:53:44.625 144 12563.15 134.97 54839.35 88888.00 2013-05-24 18:53:44.750 144 12563.23 134.97 54839.35 88888.00 2013-05-24 18:53:44.875 144 12563.25 135.03 54839.35 88888.00 2013-05-24 18:53:45.000 144 12563.30 135.00 54839.30 88888.00 2013-05-24 18:53:45.125 144 12563.40 135.03 54839.32 88888.00 2013-05-24 18:53:45.250 144 12563.42 135.03 54839.30 88888.00 2013-05-24 18:53:45.375 144 12563.50 135.07 54839.30 88888.00 2013-05-24 18:53:45.500 144 12563.58 135.10 54839.28 88888.00 2013-05-24 18:53:45.625 144 12563.55 135.12 54839.28 88888.00 2013-05-24 18:53:45.750 144 12563.60 135.12 54839.28 88888.00 2013-05-24 18:53:45.875 144 12563.67 135.12 54839.25 88888.00 2013-05-24 18:53:46.000 144 12563.73 135.15 54839.28 88888.00 2013-05-24 18:53:46.125 144 12563.77 135.18 54839.30 88888.00 2013-05-24 18:53:46.250 144 12563.80 135.18 54839.30 88888.00 2013-05-24 18:53:46.375 144 12563.88 135.18 54839.30 88888.00 2013-05-24 18:53:46.500 144 12563.92 135.15 54839.25 88888.00 2013-05-24 18:53:46.625 144 12563.90 135.15 54839.22 88888.00 2013-05-24 18:53:46.750 144 12564.00 135.12 54839.22 88888.00 2013-05-24 18:53:46.875 144 12564.08 135.12 54839.22 88888.00 2013-05-24 18:53:47.000 144 12564.12 135.12 54839.20 88888.00 2013-05-24 18:53:47.125 144 12564.12 135.12 54839.22 88888.00 2013-05-24 18:53:47.250 144 12564.10 135.07 54839.20 88888.00 2013-05-24 18:53:47.375 144 12564.10 135.05 54839.22 88888.00 2013-05-24 18:53:47.500 144 12564.12 135.05 54839.22 88888.00 2013-05-24 18:53:47.625 144 12564.05 135.00 54839.22 88888.00 2013-05-24 18:53:47.750 144 12564.08 134.97 54839.25 88888.00 2013-05-24 18:53:47.875 144 12564.10 134.93 54839.25 88888.00 2013-05-24 18:53:48.000 144 12564.00 134.88 54839.22 88888.00 2013-05-24 18:53:48.125 144 12563.95 134.82 54839.22 88888.00 2013-05-24 18:53:48.250 144 12563.90 134.78 54839.25 88888.00 2013-05-24 18:53:48.375 144 12563.88 134.70 54839.25 88888.00 2013-05-24 18:53:48.500 144 12563.83 134.68 54839.28 88888.00 2013-05-24 18:53:48.625 144 12563.77 134.65 54839.28 88888.00 2013-05-24 18:53:48.750 144 12563.75 134.55 54839.28 88888.00 2013-05-24 18:53:48.875 144 12563.73 134.50 54839.30 88888.00 2013-05-24 18:53:49.000 144 12563.67 134.45 54839.30 88888.00 2013-05-24 18:53:49.125 144 12563.58 134.45 54839.32 88888.00 2013-05-24 18:53:49.250 144 12563.42 134.38 54839.35 88888.00 2013-05-24 18:53:49.375 144 12563.35 134.32 54839.38 88888.00 2013-05-24 18:53:49.500 144 12563.30 134.30 54839.40 88888.00 2013-05-24 18:53:49.625 144 12563.20 134.22 54839.38 88888.00 2013-05-24 18:53:49.750 144 12563.15 134.18 54839.40 88888.00 2013-05-24 18:53:49.875 144 12563.10 134.12 54839.43 88888.00 2013-05-24 18:53:50.000 144 12562.95 134.10 54839.43 88888.00 2013-05-24 18:53:50.125 144 12562.85 134.05 54839.47 88888.00 2013-05-24 18:53:50.250 144 12562.75 134.03 54839.53 88888.00 2013-05-24 18:53:50.375 144 12562.62 134.00 54839.55 88888.00 2013-05-24 18:53:50.500 144 12562.58 133.95 54839.55 88888.00 2013-05-24 18:53:50.625 144 12562.50 133.90 54839.53 88888.00 2013-05-24 18:53:50.750 144 12562.48 133.88 54839.57 88888.00 2013-05-24 18:53:50.875 144 12562.42 133.90 54839.57 88888.00 2013-05-24 18:53:51.000 144 12562.35 133.85 54839.57 88888.00 2013-05-24 18:53:51.125 144 12562.25 133.85 54839.60 88888.00 2013-05-24 18:53:51.250 144 12562.10 133.85 54839.65 88888.00 2013-05-24 18:53:51.375 144 12562.08 133.93 54839.68 88888.00 2013-05-24 18:53:51.500 144 12562.02 133.90 54839.65 88888.00 2013-05-24 18:53:51.625 144 12561.98 133.93 54839.65 88888.00 2013-05-24 18:53:51.750 144 12561.95 133.95 54839.65 88888.00 2013-05-24 18:53:51.875 144 12561.95 134.00 54839.65 88888.00 2013-05-24 18:53:52.000 144 12561.92 134.05 54839.65 88888.00 2013-05-24 18:53:52.125 144 12561.90 134.07 54839.65 88888.00 2013-05-24 18:53:52.250 144 12561.85 134.10 54839.68 88888.00 2013-05-24 18:53:52.375 144 12561.85 134.18 54839.68 88888.00 2013-05-24 18:53:52.500 144 12561.85 134.28 54839.68 88888.00 2013-05-24 18:53:52.625 144 12561.83 134.28 54839.62 88888.00 2013-05-24 18:53:52.750 144 12561.80 134.35 54839.60 88888.00 2013-05-24 18:53:52.875 144 12561.83 134.40 54839.60 88888.00 2013-05-24 18:53:53.000 144 12561.88 134.45 54839.60 88888.00 2013-05-24 18:53:53.125 144 12561.95 134.55 54839.62 88888.00 2013-05-24 18:53:53.250 144 12562.00 134.62 54839.62 88888.00 2013-05-24 18:53:53.375 144 12562.05 134.68 54839.62 88888.00 2013-05-24 18:53:53.500 144 12562.12 134.72 54839.65 88888.00 2013-05-24 18:53:53.625 144 12562.17 134.80 54839.65 88888.00 2013-05-24 18:53:53.750 144 12562.25 134.85 54839.62 88888.00 2013-05-24 18:53:53.875 144 12562.33 134.90 54839.65 88888.00 2013-05-24 18:53:54.000 144 12562.30 134.95 54839.62 88888.00 2013-05-24 18:53:54.125 144 12562.38 135.03 54839.62 88888.00 2013-05-24 18:53:54.250 144 12562.40 135.07 54839.57 88888.00 2013-05-24 18:53:54.375 144 12562.42 135.15 54839.53 88888.00 2013-05-24 18:53:54.500 144 12562.45 135.22 54839.50 88888.00 2013-05-24 18:53:54.625 144 12562.50 135.25 54839.47 88888.00 2013-05-24 18:53:54.750 144 12562.60 135.35 54839.47 88888.00 2013-05-24 18:53:54.875 144 12562.70 135.40 54839.47 88888.00 2013-05-24 18:53:55.000 144 12562.77 135.43 54839.43 88888.00 2013-05-24 18:53:55.125 144 12562.80 135.45 54839.43 88888.00 2013-05-24 18:53:55.250 144 12562.88 135.53 54839.40 88888.00 2013-05-24 18:53:55.375 144 12562.98 135.57 54839.40 88888.00 2013-05-24 18:53:55.500 144 12563.02 135.60 54839.40 88888.00 2013-05-24 18:53:55.625 144 12563.10 135.65 54839.38 88888.00 2013-05-24 18:53:55.750 144 12563.15 135.68 54839.38 88888.00 2013-05-24 18:53:55.875 144 12563.17 135.72 54839.35 88888.00 2013-05-24 18:53:56.000 144 12563.23 135.72 54839.38 88888.00 2013-05-24 18:53:56.125 144 12563.27 135.75 54839.35 88888.00 2013-05-24 18:53:56.250 144 12563.33 135.78 54839.30 88888.00 2013-05-24 18:53:56.375 144 12563.33 135.82 54839.35 88888.00 2013-05-24 18:53:56.500 144 12563.30 135.82 54839.32 88888.00 2013-05-24 18:53:56.625 144 12563.30 135.88 54839.32 88888.00 2013-05-24 18:53:56.750 144 12563.35 135.88 54839.28 88888.00 2013-05-24 18:53:56.875 144 12563.40 135.88 54839.25 88888.00 2013-05-24 18:53:57.000 144 12563.38 135.88 54839.25 88888.00 2013-05-24 18:53:57.125 144 12563.38 135.88 54839.25 88888.00 2013-05-24 18:53:57.250 144 12563.38 135.85 54839.25 88888.00 2013-05-24 18:53:57.375 144 12563.40 135.88 54839.22 88888.00 2013-05-24 18:53:57.500 144 12563.45 135.88 54839.22 88888.00 2013-05-24 18:53:57.625 144 12563.45 135.88 54839.22 88888.00 2013-05-24 18:53:57.750 144 12563.38 135.90 54839.28 88888.00 2013-05-24 18:53:57.875 144 12563.35 135.88 54839.25 88888.00 2013-05-24 18:53:58.000 144 12563.33 135.80 54839.25 88888.00 2013-05-24 18:53:58.125 144 12563.33 135.80 54839.28 88888.00 2013-05-24 18:53:58.250 144 12563.30 135.75 54839.28 88888.00 2013-05-24 18:53:58.375 144 12563.27 135.72 54839.28 88888.00 2013-05-24 18:53:58.500 144 12563.25 135.70 54839.28 88888.00 2013-05-24 18:53:58.625 144 12563.20 135.65 54839.28 88888.00 2013-05-24 18:53:58.750 144 12563.17 135.62 54839.28 88888.00 2013-05-24 18:53:58.875 144 12563.12 135.62 54839.28 88888.00 2013-05-24 18:53:59.000 144 12563.10 135.55 54839.28 88888.00 2013-05-24 18:53:59.125 144 12563.08 135.50 54839.30 88888.00 2013-05-24 18:53:59.250 144 12563.05 135.47 54839.30 88888.00 2013-05-24 18:53:59.375 144 12563.02 135.45 54839.32 88888.00 2013-05-24 18:53:59.500 144 12563.02 135.35 54839.30 88888.00 2013-05-24 18:53:59.625 144 12563.00 135.30 54839.28 88888.00 2013-05-24 18:53:59.750 144 12562.95 135.25 54839.28 88888.00 2013-05-24 18:53:59.875 144 12562.92 135.25 54839.30 88888.00 2013-05-24 18:54:00.000 144 12562.88 135.22 54839.32 88888.00 2013-05-24 18:54:00.125 144 12562.80 135.20 54839.35 88888.00 2013-05-24 18:54:00.250 144 12562.73 135.18 54839.35 88888.00 2013-05-24 18:54:00.375 144 12562.77 135.12 54839.38 88888.00 2013-05-24 18:54:00.500 144 12562.70 135.05 54839.35 88888.00 2013-05-24 18:54:00.625 144 12562.62 135.03 54839.35 88888.00 2013-05-24 18:54:00.750 144 12562.62 134.97 54839.38 88888.00 2013-05-24 18:54:00.875 144 12562.67 134.93 54839.38 88888.00 2013-05-24 18:54:01.000 144 12562.62 134.88 54839.38 88888.00 2013-05-24 18:54:01.125 144 12562.58 134.82 54839.38 88888.00 2013-05-24 18:54:01.250 144 12562.60 134.78 54839.38 88888.00 2013-05-24 18:54:01.375 144 12562.65 134.72 54839.32 88888.00 2013-05-24 18:54:01.500 144 12562.65 134.65 54839.32 88888.00 2013-05-24 18:54:01.625 144 12562.65 134.62 54839.35 88888.00 2013-05-24 18:54:01.750 144 12562.65 134.57 54839.38 88888.00 2013-05-24 18:54:01.875 144 12562.65 134.55 54839.38 88888.00 2013-05-24 18:54:02.000 144 12562.60 134.53 54839.35 88888.00 2013-05-24 18:54:02.125 144 12562.55 134.50 54839.35 88888.00 2013-05-24 18:54:02.250 144 12562.50 134.45 54839.38 88888.00 2013-05-24 18:54:02.375 144 12562.52 134.45 54839.38 88888.00 2013-05-24 18:54:02.500 144 12562.55 134.38 54839.35 88888.00 2013-05-24 18:54:02.625 144 12562.55 134.35 54839.35 88888.00 2013-05-24 18:54:02.750 144 12562.60 134.32 54839.38 88888.00 2013-05-24 18:54:02.875 144 12562.60 134.35 54839.35 88888.00 2013-05-24 18:54:03.000 144 12562.52 134.32 54839.32 88888.00 2013-05-24 18:54:03.125 144 12562.55 134.30 54839.38 88888.00 2013-05-24 18:54:03.250 144 12562.65 134.22 54839.38 88888.00 2013-05-24 18:54:03.375 144 12562.70 134.22 54839.38 88888.00 2013-05-24 18:54:03.500 144 12562.65 134.22 54839.43 88888.00 2013-05-24 18:54:03.625 144 12562.67 134.22 54839.40 88888.00 2013-05-24 18:54:03.750 144 12562.67 134.20 54839.38 88888.00 2013-05-24 18:54:03.875 144 12562.75 134.22 54839.43 88888.00 2013-05-24 18:54:04.000 144 12562.80 134.20 54839.43 88888.00 2013-05-24 18:54:04.125 144 12562.85 134.18 54839.43 88888.00 2013-05-24 18:54:04.250 144 12562.75 134.15 54839.43 88888.00 2013-05-24 18:54:04.375 144 12562.75 134.18 54839.43 88888.00 2013-05-24 18:54:04.500 144 12562.80 134.20 54839.40 88888.00 2013-05-24 18:54:04.625 144 12562.80 134.15 54839.43 88888.00 2013-05-24 18:54:04.750 144 12562.75 134.10 54839.45 88888.00 2013-05-24 18:54:04.875 144 12562.70 134.07 54839.45 88888.00 2013-05-24 18:54:05.000 144 12562.73 134.05 54839.45 88888.00 2013-05-24 18:54:05.125 144 12562.73 134.07 54839.45 88888.00 2013-05-24 18:54:05.250 144 12562.70 134.07 54839.43 88888.00 2013-05-24 18:54:05.375 144 12562.70 134.05 54839.43 88888.00 2013-05-24 18:54:05.500 144 12562.77 134.05 54839.40 88888.00 2013-05-24 18:54:05.625 144 12562.80 134.03 54839.43 88888.00 2013-05-24 18:54:05.750 144 12562.73 134.03 54839.45 88888.00 2013-05-24 18:54:05.875 144 12562.77 134.00 54839.47 88888.00 2013-05-24 18:54:06.000 144 12562.88 133.97 54839.45 88888.00 2013-05-24 18:54:06.125 144 12562.85 133.93 54839.47 88888.00 2013-05-24 18:54:06.250 144 12562.77 133.93 54839.47 88888.00 2013-05-24 18:54:06.375 144 12562.75 133.95 54839.47 88888.00 2013-05-24 18:54:06.500 144 12562.73 133.93 54839.47 88888.00 2013-05-24 18:54:06.625 144 12562.70 133.90 54839.50 88888.00 2013-05-24 18:54:06.750 144 12562.65 133.88 54839.50 88888.00 2013-05-24 18:54:06.875 144 12562.70 133.85 54839.53 88888.00 2013-05-24 18:54:07.000 144 12562.77 133.85 54839.53 88888.00 2013-05-24 18:54:07.125 144 12562.80 133.82 54839.55 88888.00 2013-05-24 18:54:07.250 144 12562.75 133.80 54839.55 88888.00 2013-05-24 18:54:07.375 144 12562.77 133.82 54839.57 88888.00 2013-05-24 18:54:07.500 144 12562.80 133.82 54839.60 88888.00 2013-05-24 18:54:07.625 144 12562.80 133.80 54839.62 88888.00 2013-05-24 18:54:07.750 144 12562.75 133.75 54839.60 88888.00 2013-05-24 18:54:07.875 144 12562.73 133.70 54839.60 88888.00 2013-05-24 18:54:08.000 144 12562.65 133.65 54839.57 88888.00 2013-05-24 18:54:08.125 144 12562.60 133.65 54839.60 88888.00 2013-05-24 18:54:08.250 144 12562.58 133.65 54839.65 88888.00 2013-05-24 18:54:08.375 144 12562.60 133.62 54839.60 88888.00 2013-05-24 18:54:08.500 144 12562.58 133.60 54839.57 88888.00 2013-05-24 18:54:08.625 144 12562.50 133.60 54839.60 88888.00 2013-05-24 18:54:08.750 144 12562.50 133.53 54839.62 88888.00 2013-05-24 18:54:08.875 144 12562.48 133.53 54839.62 88888.00 2013-05-24 18:54:09.000 144 12562.50 133.50 54839.65 88888.00 2013-05-24 18:54:09.125 144 12562.48 133.53 54839.65 88888.00 2013-05-24 18:54:09.250 144 12562.40 133.47 54839.72 88888.00 2013-05-24 18:54:09.375 144 12562.45 133.50 54839.75 88888.00 2013-05-24 18:54:09.500 144 12562.42 133.47 54839.72 88888.00 2013-05-24 18:54:09.625 144 12562.35 133.40 54839.68 88888.00 2013-05-24 18:54:09.750 144 12562.33 133.40 54839.70 88888.00 2013-05-24 18:54:09.875 144 12562.27 133.40 54839.70 88888.00 2013-05-24 18:54:10.000 144 12562.27 133.38 54839.72 88888.00 2013-05-24 18:54:10.125 144 12562.25 133.35 54839.75 88888.00 2013-05-24 18:54:10.250 144 12562.23 133.32 54839.78 88888.00 2013-05-24 18:54:10.375 144 12562.23 133.35 54839.78 88888.00 2013-05-24 18:54:10.500 144 12562.20 133.30 54839.78 88888.00 2013-05-24 18:54:10.625 144 12562.10 133.30 54839.75 88888.00 2013-05-24 18:54:10.750 144 12562.08 133.28 54839.78 88888.00 2013-05-24 18:54:10.875 144 12562.02 133.22 54839.75 88888.00 2013-05-24 18:54:11.000 144 12562.02 133.15 54839.70 88888.00 2013-05-24 18:54:11.125 144 12562.05 133.18 54839.75 88888.00 2013-05-24 18:54:11.250 144 12562.02 133.18 54839.78 88888.00 2013-05-24 18:54:11.375 144 12562.00 133.18 54839.78 88888.00 2013-05-24 18:54:11.500 144 12562.00 133.12 54839.78 88888.00 2013-05-24 18:54:11.625 144 12561.98 133.12 54839.75 88888.00 2013-05-24 18:54:11.750 144 12561.90 133.12 54839.78 88888.00 2013-05-24 18:54:11.875 144 12561.88 133.10 54839.75 88888.00 2013-05-24 18:54:12.000 144 12561.90 133.07 54839.72 88888.00 2013-05-24 18:54:12.125 144 12561.92 133.05 54839.75 88888.00 2013-05-24 18:54:12.250 144 12561.88 133.03 54839.75 88888.00 2013-05-24 18:54:12.375 144 12561.80 133.03 54839.80 88888.00 2013-05-24 18:54:12.500 144 12561.77 133.05 54839.80 88888.00 2013-05-24 18:54:12.625 144 12561.80 133.03 54839.80 88888.00 2013-05-24 18:54:12.750 144 12561.80 132.97 54839.78 88888.00 2013-05-24 18:54:12.875 144 12561.75 132.95 54839.80 88888.00 2013-05-24 18:54:13.000 144 12561.77 132.93 54839.78 88888.00 2013-05-24 18:54:13.125 144 12561.77 132.95 54839.80 88888.00 2013-05-24 18:54:13.250 144 12561.75 132.95 54839.82 88888.00 2013-05-24 18:54:13.375 144 12561.80 132.93 54839.82 88888.00 2013-05-24 18:54:13.500 144 12561.75 132.88 54839.80 88888.00 2013-05-24 18:54:13.625 144 12561.67 132.90 54839.82 88888.00 2013-05-24 18:54:13.750 144 12561.73 132.88 54839.82 88888.00 2013-05-24 18:54:13.875 144 12561.73 132.85 54839.78 88888.00 2013-05-24 18:54:14.000 144 12561.67 132.85 54839.80 88888.00 2013-05-24 18:54:14.125 144 12561.70 132.82 54839.82 88888.00 2013-05-24 18:54:14.250 144 12561.75 132.85 54839.85 88888.00 2013-05-24 18:54:14.375 144 12561.75 132.90 54839.82 88888.00 2013-05-24 18:54:14.500 144 12561.70 132.93 54839.82 88888.00 2013-05-24 18:54:14.625 144 12561.70 132.93 54839.85 88888.00 2013-05-24 18:54:14.750 144 12561.70 132.93 54839.82 88888.00 2013-05-24 18:54:14.875 144 12561.67 132.88 54839.78 88888.00 2013-05-24 18:54:15.000 144 12561.62 132.88 54839.75 88888.00 2013-05-24 18:54:15.125 144 12561.67 132.95 54839.82 88888.00 2013-05-24 18:54:15.250 144 12561.75 132.97 54839.82 88888.00 2013-05-24 18:54:15.375 144 12561.83 133.00 54839.80 88888.00 2013-05-24 18:54:15.500 144 12561.85 133.03 54839.80 88888.00 2013-05-24 18:54:15.625 144 12561.83 133.00 54839.80 88888.00 2013-05-24 18:54:15.750 144 12561.80 133.05 54839.75 88888.00 2013-05-24 18:54:15.875 144 12561.88 133.07 54839.78 88888.00 2013-05-24 18:54:16.000 144 12561.92 133.12 54839.72 88888.00 2013-05-24 18:54:16.125 144 12562.00 133.18 54839.75 88888.00 2013-05-24 18:54:16.250 144 12562.00 133.22 54839.75 88888.00 2013-05-24 18:54:16.375 144 12562.02 133.28 54839.75 88888.00 2013-05-24 18:54:16.500 144 12562.05 133.30 54839.72 88888.00 2013-05-24 18:54:16.625 144 12562.08 133.32 54839.70 88888.00 2013-05-24 18:54:16.750 144 12562.15 133.43 54839.70 88888.00 2013-05-24 18:54:16.875 144 12562.25 133.50 54839.72 88888.00 2013-05-24 18:54:17.000 144 12562.35 133.55 54839.70 88888.00 2013-05-24 18:54:17.125 144 12562.38 133.55 54839.65 88888.00 2013-05-24 18:54:17.250 144 12562.38 133.57 54839.62 88888.00 2013-05-24 18:54:17.375 144 12562.50 133.65 54839.62 88888.00 2013-05-24 18:54:17.500 144 12562.60 133.68 54839.62 88888.00 2013-05-24 18:54:17.625 144 12562.77 133.72 54839.57 88888.00 2013-05-24 18:54:17.750 144 12562.92 133.78 54839.53 88888.00 2013-05-24 18:54:17.875 144 12563.00 133.85 54839.55 88888.00 2013-05-24 18:54:18.000 144 12563.05 133.85 54839.50 88888.00 2013-05-24 18:54:18.125 144 12563.12 133.90 54839.50 88888.00 2013-05-24 18:54:18.250 144 12563.17 133.93 54839.45 88888.00 2013-05-24 18:54:18.375 144 12563.27 133.95 54839.45 88888.00 2013-05-24 18:54:18.500 144 12563.33 134.03 54839.43 88888.00 2013-05-24 18:54:18.625 144 12563.42 134.05 54839.43 88888.00 2013-05-24 18:54:18.750 144 12563.50 134.07 54839.43 88888.00 2013-05-24 18:54:18.875 144 12563.55 134.07 54839.40 88888.00 2013-05-24 18:54:19.000 144 12563.58 134.05 54839.32 88888.00 2013-05-24 18:54:19.125 144 12563.65 134.05 54839.35 88888.00 2013-05-24 18:54:19.250 144 12563.73 134.05 54839.35 88888.00 2013-05-24 18:54:19.375 144 12563.77 134.05 54839.35 88888.00 2013-05-24 18:54:19.500 144 12563.77 134.05 54839.32 88888.00 2013-05-24 18:54:19.625 144 12563.80 134.03 54839.38 88888.00 2013-05-24 18:54:19.750 144 12563.85 134.00 54839.38 88888.00 2013-05-24 18:54:19.875 144 12563.92 133.97 54839.35 88888.00 2013-05-24 18:54:20.000 144 12563.98 133.90 54839.30 88888.00 2013-05-24 18:54:20.125 144 12563.98 133.85 54839.30 88888.00 2013-05-24 18:54:20.250 144 12563.95 133.78 54839.32 88888.00 2013-05-24 18:54:20.375 144 12563.92 133.75 54839.32 88888.00 2013-05-24 18:54:20.500 144 12563.88 133.68 54839.32 88888.00 2013-05-24 18:54:20.625 144 12563.90 133.62 54839.32 88888.00 2013-05-24 18:54:20.750 144 12563.90 133.62 54839.38 88888.00 2013-05-24 18:54:20.875 144 12563.90 133.57 54839.38 88888.00 2013-05-24 18:54:21.000 144 12563.85 133.50 54839.35 88888.00 2013-05-24 18:54:21.125 144 12563.80 133.45 54839.35 88888.00 2013-05-24 18:54:21.250 144 12563.80 133.35 54839.38 88888.00 2013-05-24 18:54:21.375 144 12563.75 133.28 54839.40 88888.00 2013-05-24 18:54:21.500 144 12563.70 133.20 54839.43 88888.00 2013-05-24 18:54:21.625 144 12563.65 133.07 54839.40 88888.00 2013-05-24 18:54:21.750 144 12563.60 133.03 54839.45 88888.00 2013-05-24 18:54:21.875 144 12563.52 132.93 54839.50 88888.00 2013-05-24 18:54:22.000 144 12563.45 132.88 54839.45 88888.00 2013-05-24 18:54:22.125 144 12563.40 132.82 54839.47 88888.00 2013-05-24 18:54:22.250 144 12563.38 132.75 54839.53 88888.00 2013-05-24 18:54:22.375 144 12563.33 132.72 54839.53 88888.00 2013-05-24 18:54:22.500 144 12563.30 132.65 54839.53 88888.00 2013-05-24 18:54:22.625 144 12563.23 132.57 54839.53 88888.00 2013-05-24 18:54:22.750 144 12563.15 132.53 54839.53 88888.00 2013-05-24 18:54:22.875 144 12563.02 132.45 54839.55 88888.00 2013-05-24 18:54:23.000 144 12562.95 132.43 54839.57 88888.00 2013-05-24 18:54:23.125 144 12562.90 132.40 54839.62 88888.00 2013-05-24 18:54:23.250 144 12562.77 132.35 54839.62 88888.00 2013-05-24 18:54:23.375 144 12562.73 132.35 54839.62 88888.00 2013-05-24 18:54:23.500 144 12562.67 132.32 54839.68 88888.00 2013-05-24 18:54:23.625 144 12562.55 132.32 54839.68 88888.00 2013-05-24 18:54:23.750 144 12562.52 132.30 54839.68 88888.00 2013-05-24 18:54:23.875 144 12562.55 132.30 54839.68 88888.00 2013-05-24 18:54:24.000 144 12562.52 132.32 54839.70 88888.00 2013-05-24 18:54:24.125 144 12562.48 132.30 54839.68 88888.00 2013-05-24 18:54:24.250 144 12562.38 132.28 54839.68 88888.00 2013-05-24 18:54:24.375 144 12562.38 132.30 54839.68 88888.00 2013-05-24 18:54:24.500 144 12562.33 132.28 54839.68 88888.00 2013-05-24 18:54:24.625 144 12562.33 132.35 54839.68 88888.00 2013-05-24 18:54:24.750 144 12562.35 132.40 54839.68 88888.00 2013-05-24 18:54:24.875 144 12562.35 132.43 54839.68 88888.00 2013-05-24 18:54:25.000 144 12562.35 132.45 54839.68 88888.00 2013-05-24 18:54:25.125 144 12562.38 132.50 54839.65 88888.00 2013-05-24 18:54:25.250 144 12562.33 132.53 54839.65 88888.00 2013-05-24 18:54:25.375 144 12562.35 132.55 54839.65 88888.00 2013-05-24 18:54:25.500 144 12562.35 132.57 54839.65 88888.00 2013-05-24 18:54:25.625 144 12562.40 132.60 54839.65 88888.00 2013-05-24 18:54:25.750 144 12562.38 132.70 54839.68 88888.00 2013-05-24 18:54:25.875 144 12562.40 132.70 54839.65 88888.00 2013-05-24 18:54:26.000 144 12562.40 132.72 54839.65 88888.00 2013-05-24 18:54:26.125 144 12562.35 132.80 54839.65 88888.00 2013-05-24 18:54:26.250 144 12562.33 132.85 54839.65 88888.00 2013-05-24 18:54:26.375 144 12562.38 132.85 54839.68 88888.00 2013-05-24 18:54:26.500 144 12562.38 132.85 54839.65 88888.00 2013-05-24 18:54:26.625 144 12562.40 132.93 54839.65 88888.00 2013-05-24 18:54:26.750 144 12562.42 132.95 54839.68 88888.00 2013-05-24 18:54:26.875 144 12562.42 132.97 54839.65 88888.00 2013-05-24 18:54:27.000 144 12562.45 133.00 54839.62 88888.00 2013-05-24 18:54:27.125 144 12562.52 133.05 54839.65 88888.00 2013-05-24 18:54:27.250 144 12562.65 133.07 54839.65 88888.00 2013-05-24 18:54:27.375 144 12562.67 133.10 54839.65 88888.00 2013-05-24 18:54:27.500 144 12562.62 133.10 54839.65 88888.00 2013-05-24 18:54:27.625 144 12562.60 133.15 54839.65 88888.00 2013-05-24 18:54:27.750 144 12562.62 133.15 54839.62 88888.00 2013-05-24 18:54:27.875 144 12562.65 133.18 54839.60 88888.00 2013-05-24 18:54:28.000 144 12562.67 133.15 54839.60 88888.00 2013-05-24 18:54:28.125 144 12562.70 133.15 54839.62 88888.00 2013-05-24 18:54:28.250 144 12562.73 133.15 54839.62 88888.00 2013-05-24 18:54:28.375 144 12562.77 133.15 54839.60 88888.00 2013-05-24 18:54:28.500 144 12562.83 133.18 54839.60 88888.00 2013-05-24 18:54:28.625 144 12562.88 133.22 54839.62 88888.00 2013-05-24 18:54:28.750 144 12562.88 133.20 54839.62 88888.00 2013-05-24 18:54:28.875 144 12562.88 133.18 54839.60 88888.00 2013-05-24 18:54:29.000 144 12562.85 133.15 54839.57 88888.00 2013-05-24 18:54:29.125 144 12562.88 133.15 54839.60 88888.00 2013-05-24 18:54:29.250 144 12562.90 133.15 54839.62 88888.00 2013-05-24 18:54:29.375 144 12563.02 133.15 54839.60 88888.00 2013-05-24 18:54:29.500 144 12562.98 133.10 54839.57 88888.00 2013-05-24 18:54:29.625 144 12562.92 133.05 54839.55 88888.00 2013-05-24 18:54:29.750 144 12562.98 133.05 54839.57 88888.00 2013-05-24 18:54:29.875 144 12563.02 133.05 54839.57 88888.00 2013-05-24 18:54:30.000 144 12563.10 133.00 54839.57 88888.00 2013-05-24 18:54:30.125 144 12563.12 132.97 54839.57 88888.00 2013-05-24 18:54:30.250 144 12563.08 132.90 54839.53 88888.00 2013-05-24 18:54:30.375 144 12563.10 132.88 54839.53 88888.00 2013-05-24 18:54:30.500 144 12563.17 132.85 54839.53 88888.00 2013-05-24 18:54:30.625 144 12563.23 132.82 54839.55 88888.00 2013-05-24 18:54:30.750 144 12563.23 132.80 54839.55 88888.00 2013-05-24 18:54:30.875 144 12563.23 132.75 54839.55 88888.00 2013-05-24 18:54:31.000 144 12563.30 132.68 54839.50 88888.00 2013-05-24 18:54:31.125 144 12563.30 132.65 54839.53 88888.00 2013-05-24 18:54:31.250 144 12563.27 132.65 54839.53 88888.00 2013-05-24 18:54:31.375 144 12563.33 132.62 54839.55 88888.00 2013-05-24 18:54:31.500 144 12563.38 132.60 54839.55 88888.00 2013-05-24 18:54:31.625 144 12563.40 132.55 54839.55 88888.00 2013-05-24 18:54:31.750 144 12563.38 132.50 54839.53 88888.00 2013-05-24 18:54:31.875 144 12563.40 132.50 54839.53 88888.00 2013-05-24 18:54:32.000 144 12563.45 132.45 54839.53 88888.00 2013-05-24 18:54:32.125 144 12563.50 132.38 54839.50 88888.00 2013-05-24 18:54:32.250 144 12563.48 132.32 54839.53 88888.00 2013-05-24 18:54:32.375 144 12563.55 132.32 54839.53 88888.00 2013-05-24 18:54:32.500 144 12563.55 132.32 54839.55 88888.00 2013-05-24 18:54:32.625 144 12563.58 132.28 54839.57 88888.00 2013-05-24 18:54:32.750 144 12563.60 132.25 54839.55 88888.00 2013-05-24 18:54:32.875 144 12563.58 132.20 54839.53 88888.00 2013-05-24 18:54:33.000 144 12563.55 132.15 54839.53 88888.00 2013-05-24 18:54:33.125 144 12563.58 132.15 54839.55 88888.00 2013-05-24 18:54:33.250 144 12563.60 132.12 54839.55 88888.00 2013-05-24 18:54:33.375 144 12563.65 132.10 54839.55 88888.00 2013-05-24 18:54:33.500 144 12563.67 132.10 54839.53 88888.00 2013-05-24 18:54:33.625 144 12563.67 132.07 54839.55 88888.00 2013-05-24 18:54:33.750 144 12563.67 132.10 54839.55 88888.00 2013-05-24 18:54:33.875 144 12563.67 132.07 54839.55 88888.00 2013-05-24 18:54:34.000 144 12563.70 132.05 54839.50 88888.00 2013-05-24 18:54:34.125 144 12563.73 132.05 54839.53 88888.00 2013-05-24 18:54:34.250 144 12563.70 132.03 54839.55 88888.00 2013-05-24 18:54:34.375 144 12563.67 132.03 54839.55 88888.00 2013-05-24 18:54:34.500 144 12563.70 132.00 54839.55 88888.00 2013-05-24 18:54:34.625 144 12563.73 132.00 54839.53 88888.00 2013-05-24 18:54:34.750 144 12563.73 132.00 54839.53 88888.00 2013-05-24 18:54:34.875 144 12563.73 131.95 54839.50 88888.00 2013-05-24 18:54:35.000 144 12563.75 131.97 54839.50 88888.00 2013-05-24 18:54:35.125 144 12563.73 131.93 54839.53 88888.00 2013-05-24 18:54:35.250 144 12563.70 131.95 54839.53 88888.00 2013-05-24 18:54:35.375 144 12563.73 131.95 54839.53 88888.00 2013-05-24 18:54:35.500 144 12563.75 131.97 54839.55 88888.00 2013-05-24 18:54:35.625 144 12563.80 131.95 54839.55 88888.00 2013-05-24 18:54:35.750 144 12563.73 131.90 54839.50 88888.00 2013-05-24 18:54:35.875 144 12563.67 131.95 54839.53 88888.00 2013-05-24 18:54:36.000 144 12563.70 131.95 54839.53 88888.00 2013-05-24 18:54:36.125 144 12563.73 131.93 54839.55 88888.00 2013-05-24 18:54:36.250 144 12563.65 131.90 54839.57 88888.00 2013-05-24 18:54:36.375 144 12563.62 131.90 54839.55 88888.00 2013-05-24 18:54:36.500 144 12563.62 131.90 54839.55 88888.00 2013-05-24 18:54:36.625 144 12563.70 131.90 54839.57 88888.00 2013-05-24 18:54:36.750 144 12563.67 131.95 54839.60 88888.00 2013-05-24 18:54:36.875 144 12563.67 131.95 54839.60 88888.00 2013-05-24 18:54:37.000 144 12563.70 131.90 54839.62 88888.00 2013-05-24 18:54:37.125 144 12563.67 131.88 54839.62 88888.00 2013-05-24 18:54:37.250 144 12563.62 131.88 54839.62 88888.00 2013-05-24 18:54:37.375 144 12563.60 131.93 54839.62 88888.00 2013-05-24 18:54:37.500 144 12563.58 131.90 54839.62 88888.00 2013-05-24 18:54:37.625 144 12563.55 131.90 54839.65 88888.00 2013-05-24 18:54:37.750 144 12563.55 131.88 54839.65 88888.00 2013-05-24 18:54:37.875 144 12563.50 131.85 54839.68 88888.00 2013-05-24 18:54:38.000 144 12563.45 131.82 54839.65 88888.00 2013-05-24 18:54:38.125 144 12563.42 131.85 54839.65 88888.00 2013-05-24 18:54:38.250 144 12563.42 131.85 54839.70 88888.00 2013-05-24 18:54:38.375 144 12563.42 131.85 54839.70 88888.00 2013-05-24 18:54:38.500 144 12563.52 131.82 54839.70 88888.00 2013-05-24 18:54:38.625 144 12563.52 131.80 54839.68 88888.00 2013-05-24 18:54:38.750 144 12563.45 131.80 54839.72 88888.00 2013-05-24 18:54:38.875 144 12563.45 131.82 54839.78 88888.00 2013-05-24 18:54:39.000 144 12563.48 131.82 54839.78 88888.00 2013-05-24 18:54:39.125 144 12563.42 131.80 54839.80 88888.00 2013-05-24 18:54:39.250 144 12563.38 131.82 54839.82 88888.00 2013-05-24 18:54:39.375 144 12563.42 131.88 54839.80 88888.00 2013-05-24 18:54:39.500 144 12563.45 131.85 54839.78 88888.00 2013-05-24 18:54:39.625 144 12563.45 131.82 54839.80 88888.00 2013-05-24 18:54:39.750 144 12563.40 131.82 54839.78 88888.00 2013-05-24 18:54:39.875 144 12563.35 131.85 54839.80 88888.00 2013-05-24 18:54:40.000 144 12563.38 131.85 54839.80 88888.00 2013-05-24 18:54:40.125 144 12563.33 131.85 54839.82 88888.00 2013-05-24 18:54:40.250 144 12563.33 131.85 54839.80 88888.00 2013-05-24 18:54:40.375 144 12563.35 131.85 54839.75 88888.00 2013-05-24 18:54:40.500 144 12563.30 131.85 54839.78 88888.00 2013-05-24 18:54:40.625 144 12563.25 131.85 54839.78 88888.00 2013-05-24 18:54:40.750 144 12563.23 131.85 54839.80 88888.00 2013-05-24 18:54:40.875 144 12563.25 131.85 54839.78 88888.00 2013-05-24 18:54:41.000 144 12563.30 131.80 54839.72 88888.00 2013-05-24 18:54:41.125 144 12563.30 131.82 54839.75 88888.00 2013-05-24 18:54:41.250 144 12563.33 131.88 54839.78 88888.00 2013-05-24 18:54:41.375 144 12563.30 131.85 54839.75 88888.00 2013-05-24 18:54:41.500 144 12563.25 131.82 54839.75 88888.00 2013-05-24 18:54:41.625 144 12563.23 131.82 54839.80 88888.00 2013-05-24 18:54:41.750 144 12563.20 131.82 54839.78 88888.00 2013-05-24 18:54:41.875 144 12563.20 131.88 54839.78 88888.00 2013-05-24 18:54:42.000 144 12563.23 131.85 54839.75 88888.00 2013-05-24 18:54:42.125 144 12563.20 131.80 54839.75 88888.00 2013-05-24 18:54:42.250 144 12563.12 131.80 54839.75 88888.00 2013-05-24 18:54:42.375 144 12563.20 131.82 54839.75 88888.00 2013-05-24 18:54:42.500 144 12563.27 131.82 54839.70 88888.00 2013-05-24 18:54:42.625 144 12563.30 131.82 54839.70 88888.00 2013-05-24 18:54:42.750 144 12563.35 131.82 54839.72 88888.00 2013-05-24 18:54:42.875 144 12563.38 131.82 54839.70 88888.00 2013-05-24 18:54:43.000 144 12563.42 131.80 54839.70 88888.00 2013-05-24 18:54:43.125 144 12563.40 131.80 54839.70 88888.00 2013-05-24 18:54:43.250 144 12563.38 131.80 54839.70 88888.00 2013-05-24 18:54:43.375 144 12563.48 131.78 54839.70 88888.00 2013-05-24 18:54:43.500 144 12563.50 131.78 54839.70 88888.00 2013-05-24 18:54:43.625 144 12563.52 131.80 54839.68 88888.00 2013-05-24 18:54:43.750 144 12563.58 131.82 54839.65 88888.00 2013-05-24 18:54:43.875 144 12563.58 131.80 54839.62 88888.00 2013-05-24 18:54:44.000 144 12563.62 131.80 54839.60 88888.00 2013-05-24 18:54:44.125 144 12563.67 131.80 54839.62 88888.00 2013-05-24 18:54:44.250 144 12563.67 131.82 54839.65 88888.00 2013-05-24 18:54:44.375 144 12563.70 131.85 54839.68 88888.00 2013-05-24 18:54:44.500 144 12563.67 131.82 54839.65 88888.00 2013-05-24 18:54:44.625 144 12563.75 131.85 54839.62 88888.00 2013-05-24 18:54:44.750 144 12563.83 131.85 54839.62 88888.00 2013-05-24 18:54:44.875 144 12563.90 131.88 54839.62 88888.00 2013-05-24 18:54:45.000 144 12563.95 131.88 54839.60 88888.00 2013-05-24 18:54:45.125 144 12563.98 131.88 54839.60 88888.00 2013-05-24 18:54:45.250 144 12564.00 131.82 54839.55 88888.00 2013-05-24 18:54:45.375 144 12564.05 131.80 54839.55 88888.00 2013-05-24 18:54:45.500 144 12564.10 131.82 54839.53 88888.00 2013-05-24 18:54:45.625 144 12564.15 131.90 54839.57 88888.00 2013-05-24 18:54:45.750 144 12564.17 131.90 54839.55 88888.00 2013-05-24 18:54:45.875 144 12564.20 131.88 54839.53 88888.00 2013-05-24 18:54:46.000 144 12564.27 131.82 54839.47 88888.00 2013-05-24 18:54:46.125 144 12564.33 131.80 54839.50 88888.00 2013-05-24 18:54:46.250 144 12564.27 131.80 54839.53 88888.00 2013-05-24 18:54:46.375 144 12564.20 131.82 54839.50 88888.00 2013-05-24 18:54:46.500 144 12564.15 131.82 54839.47 88888.00 2013-05-24 18:54:46.625 144 12564.20 131.82 54839.45 88888.00 2013-05-24 18:54:46.750 144 12564.27 131.85 54839.50 88888.00 2013-05-24 18:54:46.875 144 12564.40 131.88 54839.50 88888.00 2013-05-24 18:54:47.000 144 12564.38 131.85 54839.50 88888.00 2013-05-24 18:54:47.125 144 12564.33 131.80 54839.50 88888.00 2013-05-24 18:54:47.250 144 12564.35 131.78 54839.53 88888.00 2013-05-24 18:54:47.375 144 12564.42 131.80 54839.50 88888.00 2013-05-24 18:54:47.500 144 12564.42 131.82 54839.50 88888.00 2013-05-24 18:54:47.625 144 12564.42 131.82 54839.50 88888.00 2013-05-24 18:54:47.750 144 12564.45 131.80 54839.50 88888.00 2013-05-24 18:54:47.875 144 12564.42 131.82 54839.50 88888.00 2013-05-24 18:54:48.000 144 12564.45 131.80 54839.50 88888.00 2013-05-24 18:54:48.125 144 12564.48 131.78 54839.53 88888.00 2013-05-24 18:54:48.250 144 12564.45 131.75 54839.55 88888.00 2013-05-24 18:54:48.375 144 12564.40 131.75 54839.53 88888.00 2013-05-24 18:54:48.500 144 12564.33 131.72 54839.50 88888.00 2013-05-24 18:54:48.625 144 12564.27 131.70 54839.50 88888.00 2013-05-24 18:54:48.750 144 12564.35 131.72 54839.53 88888.00 2013-05-24 18:54:48.875 144 12564.30 131.72 54839.55 88888.00 2013-05-24 18:54:49.000 144 12564.23 131.68 54839.57 88888.00 2013-05-24 18:54:49.125 144 12564.17 131.62 54839.57 88888.00 2013-05-24 18:54:49.250 144 12564.12 131.60 54839.60 88888.00 2013-05-24 18:54:49.375 144 12564.12 131.60 54839.62 88888.00 2013-05-24 18:54:49.500 144 12564.08 131.57 54839.62 88888.00 2013-05-24 18:54:49.625 144 12564.05 131.55 54839.62 88888.00 2013-05-24 18:54:49.750 144 12564.00 131.50 54839.62 88888.00 2013-05-24 18:54:49.875 144 12563.92 131.47 54839.70 88888.00 2013-05-24 18:54:50.000 144 12563.88 131.43 54839.70 88888.00 2013-05-24 18:54:50.125 144 12563.83 131.40 54839.68 88888.00 2013-05-24 18:54:50.250 144 12563.85 131.35 54839.70 88888.00 2013-05-24 18:54:50.375 144 12563.83 131.38 54839.72 88888.00 2013-05-24 18:54:50.500 144 12563.75 131.35 54839.78 88888.00 2013-05-24 18:54:50.625 144 12563.65 131.32 54839.75 88888.00 2013-05-24 18:54:50.750 144 12563.55 131.25 54839.75 88888.00 2013-05-24 18:54:50.875 144 12563.50 131.22 54839.75 88888.00 2013-05-24 18:54:51.000 144 12563.40 131.20 54839.78 88888.00 2013-05-24 18:54:51.125 144 12563.38 131.15 54839.82 88888.00 2013-05-24 18:54:51.250 144 12563.27 131.12 54839.88 88888.00 2013-05-24 18:54:51.375 144 12563.23 131.10 54839.88 88888.00 2013-05-24 18:54:51.500 144 12563.25 131.07 54839.88 88888.00 2013-05-24 18:54:51.625 144 12563.23 131.05 54839.90 88888.00 2013-05-24 18:54:51.750 144 12563.17 131.03 54839.93 88888.00 2013-05-24 18:54:51.875 144 12563.17 130.95 54839.90 88888.00 2013-05-24 18:54:52.000 144 12563.10 130.90 54839.90 88888.00 2013-05-24 18:54:52.125 144 12563.05 130.88 54839.93 88888.00 2013-05-24 18:54:52.250 144 12563.02 130.85 54839.97 88888.00 2013-05-24 18:54:52.375 144 12563.08 130.88 54839.95 88888.00 2013-05-24 18:54:52.500 144 12563.02 130.80 54839.97 88888.00 2013-05-24 18:54:52.625 144 12563.00 130.82 54840.00 88888.00 2013-05-24 18:54:52.750 144 12562.98 130.80 54840.00 88888.00 2013-05-24 18:54:52.875 144 12562.98 130.78 54840.00 88888.00 2013-05-24 18:54:53.000 144 12562.98 130.78 54840.00 88888.00 2013-05-24 18:54:53.125 144 12562.98 130.78 54840.00 88888.00 2013-05-24 18:54:53.250 144 12562.95 130.75 54840.05 88888.00 2013-05-24 18:54:53.375 144 12563.02 130.78 54840.05 88888.00 2013-05-24 18:54:53.500 144 12563.10 130.78 54840.03 88888.00 2013-05-24 18:54:53.625 144 12563.02 130.80 54840.00 88888.00 2013-05-24 18:54:53.750 144 12562.98 130.75 54840.00 88888.00 2013-05-24 18:54:53.875 144 12563.02 130.70 54840.03 88888.00 2013-05-24 18:54:54.000 144 12563.08 130.72 54840.03 88888.00 2013-05-24 18:54:54.125 144 12563.10 130.78 54840.00 88888.00 2013-05-24 18:54:54.250 144 12563.05 130.78 54839.97 88888.00 2013-05-24 18:54:54.375 144 12563.15 130.80 54839.95 88888.00 2013-05-24 18:54:54.500 144 12563.20 130.82 54839.95 88888.00 2013-05-24 18:54:54.625 144 12563.25 130.85 54839.95 88888.00 2013-05-24 18:54:54.750 144 12563.25 130.82 54839.95 88888.00 2013-05-24 18:54:54.875 144 12563.27 130.88 54839.93 88888.00 2013-05-24 18:54:55.000 144 12563.35 130.93 54839.93 88888.00 2013-05-24 18:54:55.125 144 12563.45 130.95 54839.93 88888.00 2013-05-24 18:54:55.250 144 12563.48 130.95 54839.90 88888.00 2013-05-24 18:54:55.375 144 12563.50 131.00 54839.85 88888.00 2013-05-24 18:54:55.500 144 12563.50 131.03 54839.85 88888.00 2013-05-24 18:54:55.625 144 12563.52 131.00 54839.85 88888.00 2013-05-24 18:54:55.750 144 12563.52 131.05 54839.82 88888.00 2013-05-24 18:54:55.875 144 12563.55 131.10 54839.80 88888.00 2013-05-24 18:54:56.000 144 12563.55 131.12 54839.78 88888.00 2013-05-24 18:54:56.125 144 12563.62 131.15 54839.78 88888.00 2013-05-24 18:54:56.250 144 12563.70 131.15 54839.78 88888.00 2013-05-24 18:54:56.375 144 12563.77 131.20 54839.78 88888.00 2013-05-24 18:54:56.500 144 12563.77 131.20 54839.78 88888.00 2013-05-24 18:54:56.625 144 12563.80 131.20 54839.75 88888.00 2013-05-24 18:54:56.750 144 12563.83 131.22 54839.75 88888.00 2013-05-24 18:54:56.875 144 12563.88 131.25 54839.78 88888.00 2013-05-24 18:54:57.000 144 12563.92 131.22 54839.72 88888.00 2013-05-24 18:54:57.125 144 12563.98 131.22 54839.75 88888.00 2013-05-24 18:54:57.250 144 12564.02 131.22 54839.75 88888.00 2013-05-24 18:54:57.375 144 12564.02 131.22 54839.72 88888.00 2013-05-24 18:54:57.500 144 12564.02 131.25 54839.72 88888.00 2013-05-24 18:54:57.625 144 12564.05 131.25 54839.72 88888.00 2013-05-24 18:54:57.750 144 12564.02 131.25 54839.70 88888.00 2013-05-24 18:54:57.875 144 12564.00 131.22 54839.70 88888.00 2013-05-24 18:54:58.000 144 12563.98 131.20 54839.70 88888.00 2013-05-24 18:54:58.125 144 12564.00 131.20 54839.72 88888.00 2013-05-24 18:54:58.250 144 12564.00 131.18 54839.72 88888.00 2013-05-24 18:54:58.375 144 12564.02 131.15 54839.68 88888.00 2013-05-24 18:54:58.500 144 12563.98 131.15 54839.70 88888.00 2013-05-24 18:54:58.625 144 12563.98 131.15 54839.70 88888.00 2013-05-24 18:54:58.750 144 12563.95 131.15 54839.72 88888.00 2013-05-24 18:54:58.875 144 12563.95 131.15 54839.72 88888.00 2013-05-24 18:54:59.000 144 12563.92 131.12 54839.72 88888.00 2013-05-24 18:54:59.125 144 12563.98 131.10 54839.78 88888.00 2013-05-24 18:54:59.250 144 12563.95 131.07 54839.78 88888.00 2013-05-24 18:54:59.375 144 12563.83 131.05 54839.78 88888.00 2013-05-24 18:54:59.500 144 12563.73 131.03 54839.75 88888.00 2013-05-24 18:54:59.625 144 12563.65 131.03 54839.80 88888.00 2013-05-24 18:54:59.750 144 12563.67 131.03 54839.75 88888.00 2013-05-24 18:54:59.875 144 12563.70 130.97 54839.78 88888.00 2013-05-24 18:55:00.000 144 12563.60 130.97 54839.78 88888.00 2013-05-24 18:55:00.125 144 12563.50 130.97 54839.80 88888.00 2013-05-24 18:55:00.250 144 12563.42 130.95 54839.80 88888.00 2013-05-24 18:55:00.375 144 12563.48 131.00 54839.82 88888.00 2013-05-24 18:55:00.500 144 12563.45 131.00 54839.82 88888.00 2013-05-24 18:55:00.625 144 12563.38 131.00 54839.82 88888.00 2013-05-24 18:55:00.750 144 12563.33 131.00 54839.85 88888.00 2013-05-24 18:55:00.875 144 12563.33 131.05 54839.85 88888.00 2013-05-24 18:55:01.000 144 12563.33 131.03 54839.82 88888.00 2013-05-24 18:55:01.125 144 12563.30 131.05 54839.80 88888.00 2013-05-24 18:55:01.250 144 12563.25 131.12 54839.82 88888.00 2013-05-24 18:55:01.375 144 12563.27 131.18 54839.82 88888.00 2013-05-24 18:55:01.500 144 12563.25 131.20 54839.82 88888.00 2013-05-24 18:55:01.625 144 12563.27 131.22 54839.82 88888.00 2013-05-24 18:55:01.750 144 12563.25 131.20 54839.78 88888.00 2013-05-24 18:55:01.875 144 12563.25 131.25 54839.78 88888.00 2013-05-24 18:55:02.000 144 12563.27 131.30 54839.78 88888.00 2013-05-24 18:55:02.125 144 12563.27 131.38 54839.78 88888.00 2013-05-24 18:55:02.250 144 12563.25 131.43 54839.75 88888.00 2013-05-24 18:55:02.375 144 12563.30 131.55 54839.82 88888.00 2013-05-24 18:55:02.500 144 12563.38 131.57 54839.82 88888.00 2013-05-24 18:55:02.625 144 12563.40 131.62 54839.78 88888.00 2013-05-24 18:55:02.750 144 12563.33 131.68 54839.80 88888.00 2013-05-24 18:55:02.875 144 12563.33 131.75 54839.80 88888.00 2013-05-24 18:55:03.000 144 12563.35 131.78 54839.75 88888.00 2013-05-24 18:55:03.125 144 12563.45 131.80 54839.72 88888.00 2013-05-24 18:55:03.250 144 12563.52 131.80 54839.75 88888.00 2013-05-24 18:55:03.375 144 12563.55 131.93 54839.75 88888.00 2013-05-24 18:55:03.500 144 12563.58 132.00 54839.75 88888.00 2013-05-24 18:55:03.625 144 12563.58 132.07 54839.72 88888.00 2013-05-24 18:55:03.750 144 12563.62 132.10 54839.72 88888.00 2013-05-24 18:55:03.875 144 12563.65 132.18 54839.70 88888.00 2013-05-24 18:55:04.000 144 12563.75 132.22 54839.70 88888.00 2013-05-24 18:55:04.125 144 12563.80 132.30 54839.72 88888.00 2013-05-24 18:55:04.250 144 12563.67 132.32 54839.70 88888.00 2013-05-24 18:55:04.375 144 12563.67 132.38 54839.68 88888.00 2013-05-24 18:55:04.500 144 12563.70 132.40 54839.68 88888.00 2013-05-24 18:55:04.625 144 12563.75 132.45 54839.68 88888.00 2013-05-24 18:55:04.750 144 12563.80 132.47 54839.70 88888.00 2013-05-24 18:55:04.875 144 12563.80 132.53 54839.70 88888.00 2013-05-24 18:55:05.000 144 12563.85 132.53 54839.68 88888.00 2013-05-24 18:55:05.125 144 12563.88 132.53 54839.68 88888.00 2013-05-24 18:55:05.250 144 12563.88 132.55 54839.68 88888.00 2013-05-24 18:55:05.375 144 12563.88 132.55 54839.62 88888.00 2013-05-24 18:55:05.500 144 12563.92 132.55 54839.62 88888.00 2013-05-24 18:55:05.625 144 12564.00 132.60 54839.68 88888.00 2013-05-24 18:55:05.750 144 12564.00 132.55 54839.68 88888.00 2013-05-24 18:55:05.875 144 12563.95 132.55 54839.68 88888.00 2013-05-24 18:55:06.000 144 12563.90 132.50 54839.68 88888.00 2013-05-24 18:55:06.125 144 12563.90 132.47 54839.68 88888.00 2013-05-24 18:55:06.250 144 12563.88 132.43 54839.68 88888.00 2013-05-24 18:55:06.375 144 12563.95 132.45 54839.68 88888.00 2013-05-24 18:55:06.500 144 12563.90 132.43 54839.65 88888.00 2013-05-24 18:55:06.625 144 12563.80 132.40 54839.68 88888.00 2013-05-24 18:55:06.750 144 12563.80 132.38 54839.72 88888.00 2013-05-24 18:55:06.875 144 12563.73 132.30 54839.70 88888.00 2013-05-24 18:55:07.000 144 12563.70 132.25 54839.70 88888.00 2013-05-24 18:55:07.125 144 12563.65 132.15 54839.72 88888.00 2013-05-24 18:55:07.250 144 12563.58 132.10 54839.75 88888.00 2013-05-24 18:55:07.375 144 12563.55 132.05 54839.78 88888.00 2013-05-24 18:55:07.500 144 12563.45 132.00 54839.80 88888.00 2013-05-24 18:55:07.625 144 12563.42 131.97 54839.80 88888.00 2013-05-24 18:55:07.750 144 12563.35 131.88 54839.78 88888.00 2013-05-24 18:55:07.875 144 12563.27 131.75 54839.80 88888.00 2013-05-24 18:55:08.000 144 12563.20 131.70 54839.82 88888.00 2013-05-24 18:55:08.125 144 12563.10 131.62 54839.88 88888.00 2013-05-24 18:55:08.250 144 12562.95 131.53 54839.90 88888.00 2013-05-24 18:55:08.375 144 12562.92 131.47 54839.93 88888.00 2013-05-24 18:55:08.500 144 12562.83 131.38 54839.97 88888.00 2013-05-24 18:55:08.625 144 12562.73 131.25 54839.97 88888.00 2013-05-24 18:55:08.750 144 12562.67 131.20 54839.97 88888.00 2013-05-24 18:55:08.875 144 12562.58 131.15 54840.00 88888.00 2013-05-24 18:55:09.000 144 12562.52 131.05 54840.00 88888.00 2013-05-24 18:55:09.125 144 12562.42 130.95 54840.03 88888.00 2013-05-24 18:55:09.250 144 12562.35 130.82 54840.05 88888.00 2013-05-24 18:55:09.375 144 12562.27 130.72 54840.07 88888.00 2013-05-24 18:55:09.500 144 12562.17 130.65 54840.05 88888.00 2013-05-24 18:55:09.625 144 12562.10 130.55 54840.10 88888.00 2013-05-24 18:55:09.750 144 12562.00 130.43 54840.15 88888.00 2013-05-24 18:55:09.875 144 12561.92 130.40 54840.18 88888.00 2013-05-24 18:55:10.000 144 12561.83 130.32 54840.20 88888.00 2013-05-24 18:55:10.125 144 12561.73 130.20 54840.20 88888.00 2013-05-24 18:55:10.250 144 12561.62 130.12 54840.20 88888.00 2013-05-24 18:55:10.375 144 12561.60 130.10 54840.25 88888.00 2013-05-24 18:55:10.500 144 12561.50 130.03 54840.25 88888.00 2013-05-24 18:55:10.625 144 12561.42 129.95 54840.28 88888.00 2013-05-24 18:55:10.750 144 12561.38 129.90 54840.30 88888.00 2013-05-24 18:55:10.875 144 12561.33 129.85 54840.28 88888.00 2013-05-24 18:55:11.000 144 12561.27 129.80 54840.28 88888.00 2013-05-24 18:55:11.125 144 12561.20 129.72 54840.30 88888.00 2013-05-24 18:55:11.250 144 12561.12 129.72 54840.32 88888.00 2013-05-24 18:55:11.375 144 12561.10 129.70 54840.32 88888.00 2013-05-24 18:55:11.500 144 12561.00 129.65 54840.32 88888.00 2013-05-24 18:55:11.625 144 12560.92 129.65 54840.32 88888.00 2013-05-24 18:55:11.750 144 12560.92 129.65 54840.30 88888.00 2013-05-24 18:55:11.875 144 12560.92 129.62 54840.35 88888.00 2013-05-24 18:55:12.000 144 12560.90 129.60 54840.32 88888.00 2013-05-24 18:55:12.125 144 12560.95 129.62 54840.32 88888.00 2013-05-24 18:55:12.250 144 12560.92 129.62 54840.35 88888.00 2013-05-24 18:55:12.375 144 12560.90 129.65 54840.35 88888.00 2013-05-24 18:55:12.500 144 12560.90 129.68 54840.32 88888.00 2013-05-24 18:55:12.625 144 12560.98 129.72 54840.30 88888.00 2013-05-24 18:55:12.750 144 12561.05 129.80 54840.35 88888.00 2013-05-24 18:55:12.875 144 12561.02 129.88 54840.35 88888.00 2013-05-24 18:55:13.000 144 12561.05 129.90 54840.35 88888.00 2013-05-24 18:55:13.125 144 12561.05 129.90 54840.32 88888.00 2013-05-24 18:55:13.250 144 12561.02 129.95 54840.32 88888.00 2013-05-24 18:55:13.375 144 12561.08 130.00 54840.28 88888.00 2013-05-24 18:55:13.500 144 12561.12 130.05 54840.30 88888.00 2013-05-24 18:55:13.625 144 12561.10 130.12 54840.28 88888.00 2013-05-24 18:55:13.750 144 12561.15 130.22 54840.28 88888.00 2013-05-24 18:55:13.875 144 12561.15 130.30 54840.25 88888.00 2013-05-24 18:55:14.000 144 12561.12 130.35 54840.25 88888.00 2013-05-24 18:55:14.125 144 12561.10 130.43 54840.28 88888.00 2013-05-24 18:55:14.250 144 12561.10 130.47 54840.22 88888.00 2013-05-24 18:55:14.375 144 12561.17 130.53 54840.20 88888.00 2013-05-24 18:55:14.500 144 12561.17 130.65 54840.20 88888.00 2013-05-24 18:55:14.625 144 12561.23 130.70 54840.20 88888.00 2013-05-24 18:55:14.750 144 12561.33 130.80 54840.18 88888.00 2013-05-24 18:55:14.875 144 12561.35 130.88 54840.15 88888.00 2013-05-24 18:55:15.000 144 12561.35 131.00 54840.15 88888.00 2013-05-24 18:55:15.125 144 12561.38 131.07 54840.18 88888.00 2013-05-24 18:55:15.250 144 12561.48 131.15 54840.18 88888.00 2013-05-24 18:55:15.375 144 12561.48 131.22 54840.12 88888.00 2013-05-24 18:55:15.500 144 12561.42 131.28 54840.10 88888.00 2013-05-24 18:55:15.625 144 12561.42 131.38 54840.10 88888.00 2013-05-24 18:55:15.750 144 12561.48 131.45 54840.10 88888.00 2013-05-24 18:55:15.875 144 12561.55 131.55 54840.07 88888.00 2013-05-24 18:55:16.000 144 12561.62 131.68 54840.07 88888.00 2013-05-24 18:55:16.125 144 12561.65 131.75 54840.07 88888.00 2013-05-24 18:55:16.250 144 12561.65 131.78 54840.05 88888.00 2013-05-24 18:55:16.375 144 12561.67 131.82 54840.03 88888.00 2013-05-24 18:55:16.500 144 12561.73 131.88 54840.03 88888.00 2013-05-24 18:55:16.625 144 12561.75 131.93 54840.03 88888.00 2013-05-24 18:55:16.750 144 12561.85 132.03 54840.00 88888.00 2013-05-24 18:55:16.875 144 12561.90 132.03 54839.97 88888.00 2013-05-24 18:55:17.000 144 12561.92 132.07 54839.97 88888.00 2013-05-24 18:55:17.125 144 12561.98 132.15 54839.97 88888.00 2013-05-24 18:55:17.250 144 12561.95 132.20 54839.97 88888.00 2013-05-24 18:55:17.375 144 12561.95 132.20 54839.95 88888.00 2013-05-24 18:55:17.500 144 12561.98 132.22 54839.95 88888.00 2013-05-24 18:55:17.625 144 12562.08 132.25 54839.95 88888.00 2013-05-24 18:55:17.750 144 12562.10 132.32 54839.93 88888.00 2013-05-24 18:55:17.875 144 12562.05 132.30 54839.90 88888.00 2013-05-24 18:55:18.000 144 12562.00 132.25 54839.85 88888.00 2013-05-24 18:55:18.125 144 12562.05 132.28 54839.88 88888.00 2013-05-24 18:55:18.250 144 12562.08 132.38 54839.90 88888.00 2013-05-24 18:55:18.375 144 12562.05 132.38 54839.90 88888.00 2013-05-24 18:55:18.500 144 12562.02 132.35 54839.88 88888.00 2013-05-24 18:55:18.625 144 12562.02 132.38 54839.88 88888.00 2013-05-24 18:55:18.750 144 12561.98 132.43 54839.88 88888.00 2013-05-24 18:55:18.875 144 12561.98 132.40 54839.88 88888.00 2013-05-24 18:55:19.000 144 12561.95 132.40 54839.88 88888.00 2013-05-24 18:55:19.125 144 12561.88 132.40 54839.90 88888.00 2013-05-24 18:55:19.250 144 12561.85 132.38 54839.88 88888.00 2013-05-24 18:55:19.375 144 12561.92 132.38 54839.88 88888.00 2013-05-24 18:55:19.500 144 12561.95 132.40 54839.90 88888.00 2013-05-24 18:55:19.625 144 12561.92 132.38 54839.88 88888.00 2013-05-24 18:55:19.750 144 12561.83 132.38 54839.88 88888.00 2013-05-24 18:55:19.875 144 12561.70 132.32 54839.85 88888.00 2013-05-24 18:55:20.000 144 12561.62 132.32 54839.85 88888.00 2013-05-24 18:55:20.125 144 12561.60 132.35 54839.88 88888.00 2013-05-24 18:55:20.250 144 12561.62 132.35 54839.88 88888.00 2013-05-24 18:55:20.375 144 12561.62 132.38 54839.90 88888.00 2013-05-24 18:55:20.500 144 12561.58 132.43 54839.88 88888.00 2013-05-24 18:55:20.625 144 12561.55 132.43 54839.88 88888.00 2013-05-24 18:55:20.750 144 12561.50 132.40 54839.88 88888.00 2013-05-24 18:55:20.875 144 12561.45 132.40 54839.88 88888.00 2013-05-24 18:55:21.000 144 12561.45 132.40 54839.88 88888.00 2013-05-24 18:55:21.125 144 12561.38 132.45 54839.88 88888.00 2013-05-24 18:55:21.250 144 12561.30 132.50 54839.90 88888.00 2013-05-24 18:55:21.375 144 12561.35 132.53 54839.90 88888.00 2013-05-24 18:55:21.500 144 12561.38 132.57 54839.90 88888.00 2013-05-24 18:55:21.625 144 12561.27 132.60 54839.90 88888.00 2013-05-24 18:55:21.750 144 12561.20 132.65 54839.88 88888.00 2013-05-24 18:55:21.875 144 12561.12 132.65 54839.85 88888.00 2013-05-24 18:55:22.000 144 12561.10 132.72 54839.85 88888.00 2013-05-24 18:55:22.125 144 12561.15 132.78 54839.90 88888.00 2013-05-24 18:55:22.250 144 12561.17 132.78 54839.90 88888.00 2013-05-24 18:55:22.375 144 12561.17 132.80 54839.90 88888.00 2013-05-24 18:55:22.500 144 12561.15 132.85 54839.90 88888.00 2013-05-24 18:55:22.625 144 12561.12 132.93 54839.93 88888.00 2013-05-24 18:55:22.750 144 12561.08 133.00 54839.90 88888.00 2013-05-24 18:55:22.875 144 12561.00 133.05 54839.88 88888.00 2013-05-24 18:55:23.000 144 12560.92 133.05 54839.88 88888.00 2013-05-24 18:55:23.125 144 12560.88 133.10 54839.90 88888.00 2013-05-24 18:55:23.250 144 12560.85 133.12 54839.90 88888.00 2013-05-24 18:55:23.375 144 12560.83 133.18 54839.93 88888.00 2013-05-24 18:55:23.500 144 12560.85 133.25 54839.95 88888.00 2013-05-24 18:55:23.625 144 12560.85 133.30 54839.97 88888.00 2013-05-24 18:55:23.750 144 12560.83 133.32 54839.95 88888.00 2013-05-24 18:55:23.875 144 12560.77 133.32 54839.95 88888.00 2013-05-24 18:55:24.000 144 12560.75 133.35 54839.97 88888.00 2013-05-24 18:55:24.125 144 12560.70 133.32 54839.95 88888.00 2013-05-24 18:55:24.250 144 12560.62 133.35 54839.95 88888.00 2013-05-24 18:55:24.375 144 12560.62 133.40 54839.97 88888.00 2013-05-24 18:55:24.500 144 12560.55 133.43 54840.00 88888.00 2013-05-24 18:55:24.625 144 12560.55 133.43 54840.00 88888.00 2013-05-24 18:55:24.750 144 12560.52 133.43 54840.00 88888.00 2013-05-24 18:55:24.875 144 12560.42 133.43 54840.00 88888.00 2013-05-24 18:55:25.000 144 12560.40 133.38 54840.03 88888.00 2013-05-24 18:55:25.125 144 12560.33 133.40 54840.03 88888.00 2013-05-24 18:55:25.250 144 12560.27 133.38 54840.03 88888.00 2013-05-24 18:55:25.375 144 12560.27 133.35 54840.05 88888.00 2013-05-24 18:55:25.500 144 12560.23 133.32 54840.05 88888.00 2013-05-24 18:55:25.625 144 12560.20 133.25 54840.03 88888.00 2013-05-24 18:55:25.750 144 12560.20 133.22 54840.03 88888.00 2013-05-24 18:55:25.875 144 12560.15 133.20 54840.05 88888.00 2013-05-24 18:55:26.000 144 12560.12 133.15 54840.03 88888.00 2013-05-24 18:55:26.125 144 12560.15 133.10 54840.05 88888.00 2013-05-24 18:55:26.250 144 12560.10 132.97 54840.07 88888.00 2013-05-24 18:55:26.375 144 12560.08 133.00 54840.10 88888.00 2013-05-24 18:55:26.500 144 12560.00 132.93 54840.10 88888.00 2013-05-24 18:55:26.625 144 12559.92 132.85 54840.10 88888.00 2013-05-24 18:55:26.750 144 12559.85 132.80 54840.10 88888.00 2013-05-24 18:55:26.875 144 12559.77 132.75 54840.10 88888.00 2013-05-24 18:55:27.000 144 12559.75 132.72 54840.10 88888.00 2013-05-24 18:55:27.125 144 12559.77 132.68 54840.12 88888.00 2013-05-24 18:55:27.250 144 12559.70 132.57 54840.10 88888.00 2013-05-24 18:55:27.375 144 12559.70 132.55 54840.12 88888.00 2013-05-24 18:55:27.500 144 12559.70 132.47 54840.10 88888.00 2013-05-24 18:55:27.625 144 12559.70 132.40 54840.07 88888.00 2013-05-24 18:55:27.750 144 12559.77 132.35 54840.05 88888.00 2013-05-24 18:55:27.875 144 12559.65 132.30 54840.05 88888.00 2013-05-24 18:55:28.000 144 12559.58 132.22 54840.07 88888.00 2013-05-24 18:55:28.125 144 12559.55 132.20 54840.10 88888.00 2013-05-24 18:55:28.250 144 12559.55 132.18 54840.10 88888.00 2013-05-24 18:55:28.375 144 12559.60 132.18 54840.10 88888.00 2013-05-24 18:55:28.500 144 12559.55 132.15 54840.07 88888.00 2013-05-24 18:55:28.625 144 12559.55 132.07 54840.07 88888.00 2013-05-24 18:55:28.750 144 12559.58 132.05 54840.07 88888.00 2013-05-24 18:55:28.875 144 12559.55 132.05 54840.05 88888.00 2013-05-24 18:55:29.000 144 12559.58 132.03 54840.05 88888.00 2013-05-24 18:55:29.125 144 12559.58 132.00 54840.05 88888.00 2013-05-24 18:55:29.250 144 12559.60 131.95 54840.05 88888.00 2013-05-24 18:55:29.375 144 12559.62 131.97 54840.05 88888.00 2013-05-24 18:55:29.500 144 12559.60 132.00 54840.05 88888.00 2013-05-24 18:55:29.625 144 12559.60 132.03 54840.03 88888.00 2013-05-24 18:55:29.750 144 12559.55 132.03 54840.03 88888.00 2013-05-24 18:55:29.875 144 12559.55 132.05 54840.03 88888.00 2013-05-24 18:55:30.000 144 12559.58 132.07 54840.03 88888.00 2013-05-24 18:55:30.125 144 12559.62 132.10 54840.03 88888.00 2013-05-24 18:55:30.250 144 12559.48 132.10 54840.00 88888.00 2013-05-24 18:55:30.375 144 12559.45 132.15 54840.03 88888.00 2013-05-24 18:55:30.500 144 12559.50 132.25 54840.00 88888.00 2013-05-24 18:55:30.625 144 12559.58 132.28 54839.97 88888.00 2013-05-24 18:55:30.750 144 12559.60 132.35 54839.97 88888.00 2013-05-24 18:55:30.875 144 12559.60 132.35 54839.95 88888.00 2013-05-24 18:55:31.000 144 12559.58 132.40 54839.93 88888.00 2013-05-24 18:55:31.125 144 12559.58 132.47 54839.95 88888.00 2013-05-24 18:55:31.250 144 12559.58 132.55 54839.95 88888.00 2013-05-24 18:55:31.375 144 12559.62 132.62 54839.90 88888.00 2013-05-24 18:55:31.500 144 12559.67 132.75 54839.90 88888.00 2013-05-24 18:55:31.625 144 12559.67 132.82 54839.90 88888.00 2013-05-24 18:55:31.750 144 12559.62 132.90 54839.90 88888.00 2013-05-24 18:55:31.875 144 12559.67 133.00 54839.90 88888.00 2013-05-24 18:55:32.000 144 12559.73 133.10 54839.93 88888.00 2013-05-24 18:55:32.125 144 12559.67 133.20 54839.93 88888.00 2013-05-24 18:55:32.250 144 12559.62 133.28 54839.93 88888.00 2013-05-24 18:55:32.375 144 12559.73 133.38 54839.90 88888.00 2013-05-24 18:55:32.500 144 12559.80 133.47 54839.88 88888.00 2013-05-24 18:55:32.625 144 12559.75 133.57 54839.90 88888.00 2013-05-24 18:55:32.750 144 12559.67 133.68 54839.93 88888.00 2013-05-24 18:55:32.875 144 12559.65 133.78 54839.90 88888.00 2013-05-24 18:55:33.000 144 12559.67 133.85 54839.88 88888.00 2013-05-24 18:55:33.125 144 12559.73 133.95 54839.90 88888.00 2013-05-24 18:55:33.250 144 12559.70 134.07 54839.93 88888.00 2013-05-24 18:55:33.375 144 12559.73 134.12 54839.90 88888.00 2013-05-24 18:55:33.500 144 12559.75 134.22 54839.88 88888.00 2013-05-24 18:55:33.625 144 12559.70 134.30 54839.88 88888.00 2013-05-24 18:55:33.750 144 12559.67 134.38 54839.90 88888.00 2013-05-24 18:55:33.875 144 12559.67 134.47 54839.90 88888.00 2013-05-24 18:55:34.000 144 12559.67 134.60 54839.90 88888.00 2013-05-24 18:55:34.125 144 12559.60 134.65 54839.88 88888.00 2013-05-24 18:55:34.250 144 12559.58 134.72 54839.82 88888.00 2013-05-24 18:55:34.375 144 12559.65 134.80 54839.85 88888.00 2013-05-24 18:55:34.500 144 12559.65 134.90 54839.82 88888.00 2013-05-24 18:55:34.625 144 12559.67 134.97 54839.88 88888.00 2013-05-24 18:55:34.750 144 12559.60 135.03 54839.88 88888.00 2013-05-24 18:55:34.875 144 12559.62 135.07 54839.85 88888.00 2013-05-24 18:55:35.000 144 12559.58 135.12 54839.85 88888.00 2013-05-24 18:55:35.125 144 12559.55 135.20 54839.88 88888.00 2013-05-24 18:55:35.250 144 12559.52 135.25 54839.85 88888.00 2013-05-24 18:55:35.375 144 12559.48 135.28 54839.82 88888.00 2013-05-24 18:55:35.500 144 12559.38 135.30 54839.85 88888.00 2013-05-24 18:55:35.625 144 12559.38 135.38 54839.85 88888.00 2013-05-24 18:55:35.750 144 12559.40 135.43 54839.88 88888.00 2013-05-24 18:55:35.875 144 12559.48 135.45 54839.88 88888.00 2013-05-24 18:55:36.000 144 12559.48 135.47 54839.82 88888.00 2013-05-24 18:55:36.125 144 12559.42 135.53 54839.82 88888.00 2013-05-24 18:55:36.250 144 12559.38 135.55 54839.85 88888.00 2013-05-24 18:55:36.375 144 12559.35 135.62 54839.85 88888.00 2013-05-24 18:55:36.500 144 12559.30 135.60 54839.82 88888.00 2013-05-24 18:55:36.625 144 12559.30 135.55 54839.80 88888.00 2013-05-24 18:55:36.750 144 12559.27 135.57 54839.78 88888.00 2013-05-24 18:55:36.875 144 12559.25 135.60 54839.78 88888.00 2013-05-24 18:55:37.000 144 12559.23 135.60 54839.75 88888.00 2013-05-24 18:55:37.125 144 12559.17 135.57 54839.78 88888.00 2013-05-24 18:55:37.250 144 12559.12 135.60 54839.78 88888.00 2013-05-24 18:55:37.375 144 12559.17 135.60 54839.75 88888.00 2013-05-24 18:55:37.500 144 12559.15 135.60 54839.78 88888.00 2013-05-24 18:55:37.625 144 12559.17 135.57 54839.80 88888.00 2013-05-24 18:55:37.750 144 12559.15 135.53 54839.75 88888.00 2013-05-24 18:55:37.875 144 12559.15 135.50 54839.75 88888.00 2013-05-24 18:55:38.000 144 12559.17 135.50 54839.75 88888.00 2013-05-24 18:55:38.125 144 12559.20 135.47 54839.78 88888.00 2013-05-24 18:55:38.250 144 12559.20 135.45 54839.75 88888.00 2013-05-24 18:55:38.375 144 12559.27 135.43 54839.72 88888.00 2013-05-24 18:55:38.500 144 12559.25 135.40 54839.70 88888.00 2013-05-24 18:55:38.625 144 12559.23 135.38 54839.68 88888.00 2013-05-24 18:55:38.750 144 12559.20 135.38 54839.70 88888.00 2013-05-24 18:55:38.875 144 12559.25 135.38 54839.65 88888.00 2013-05-24 18:55:39.000 144 12559.30 135.35 54839.65 88888.00 2013-05-24 18:55:39.125 144 12559.30 135.32 54839.65 88888.00 2013-05-24 18:55:39.250 144 12559.33 135.28 54839.65 88888.00 2013-05-24 18:55:39.375 144 12559.33 135.25 54839.68 88888.00 2013-05-24 18:55:39.500 144 12559.27 135.25 54839.68 88888.00 2013-05-24 18:55:39.625 144 12559.25 135.28 54839.62 88888.00 2013-05-24 18:55:39.750 144 12559.27 135.22 54839.60 88888.00 2013-05-24 18:55:39.875 144 12559.33 135.20 54839.60 88888.00 2013-05-24 18:55:40.000 144 12559.33 135.20 54839.60 88888.00 2013-05-24 18:55:40.125 144 12559.35 135.20 54839.62 88888.00 2013-05-24 18:55:40.250 144 12559.33 135.15 54839.60 88888.00 2013-05-24 18:55:40.375 144 12559.40 135.15 54839.60 88888.00 2013-05-24 18:55:40.500 144 12559.38 135.12 54839.57 88888.00 2013-05-24 18:55:40.625 144 12559.30 135.07 54839.55 88888.00 2013-05-24 18:55:40.750 144 12559.27 135.10 54839.57 88888.00 2013-05-24 18:55:40.875 144 12559.25 135.10 54839.60 88888.00 2013-05-24 18:55:41.000 144 12559.23 135.10 54839.60 88888.00 2013-05-24 18:55:41.125 144 12559.20 135.05 54839.57 88888.00 2013-05-24 18:55:41.250 144 12559.15 135.03 54839.60 88888.00 2013-05-24 18:55:41.375 144 12559.12 135.03 54839.60 88888.00 2013-05-24 18:55:41.500 144 12559.15 135.00 54839.60 88888.00 2013-05-24 18:55:41.625 144 12559.08 134.97 54839.60 88888.00 2013-05-24 18:55:41.750 144 12558.95 134.97 54839.60 88888.00 2013-05-24 18:55:41.875 144 12558.85 134.95 54839.60 88888.00 2013-05-24 18:55:42.000 144 12558.83 134.95 54839.60 88888.00 2013-05-24 18:55:42.125 144 12558.83 134.95 54839.62 88888.00 2013-05-24 18:55:42.250 144 12558.75 134.97 54839.68 88888.00 2013-05-24 18:55:42.375 144 12558.77 135.00 54839.70 88888.00 2013-05-24 18:55:42.500 144 12558.75 134.95 54839.65 88888.00 2013-05-24 18:55:42.625 144 12558.67 134.93 54839.62 88888.00 2013-05-24 18:55:42.750 144 12558.62 134.90 54839.65 88888.00 2013-05-24 18:55:42.875 144 12558.58 134.90 54839.68 88888.00 2013-05-24 18:55:43.000 144 12558.55 134.88 54839.65 88888.00 2013-05-24 18:55:43.125 144 12558.55 134.85 54839.68 88888.00 2013-05-24 18:55:43.250 144 12558.48 134.88 54839.68 88888.00 2013-05-24 18:55:43.375 144 12558.48 134.88 54839.70 88888.00 2013-05-24 18:55:43.500 144 12558.40 134.88 54839.72 88888.00 2013-05-24 18:55:43.625 144 12558.38 134.90 54839.72 88888.00 2013-05-24 18:55:43.750 144 12558.40 134.90 54839.70 88888.00 2013-05-24 18:55:43.875 144 12558.35 134.90 54839.70 88888.00 2013-05-24 18:55:44.000 144 12558.25 134.90 54839.70 88888.00 2013-05-24 18:55:44.125 144 12558.20 134.88 54839.70 88888.00 2013-05-24 18:55:44.250 144 12558.10 134.88 54839.70 88888.00 2013-05-24 18:55:44.375 144 12558.12 134.85 54839.68 88888.00 2013-05-24 18:55:44.500 144 12558.15 134.88 54839.70 88888.00 2013-05-24 18:55:44.625 144 12558.15 134.90 54839.68 88888.00 2013-05-24 18:55:44.750 144 12558.12 134.88 54839.68 88888.00 2013-05-24 18:55:44.875 144 12558.08 134.85 54839.68 88888.00 2013-05-24 18:55:45.000 144 12558.05 134.82 54839.68 88888.00 2013-05-24 18:55:45.125 144 12558.02 134.82 54839.70 88888.00 2013-05-24 18:55:45.250 144 12557.95 134.80 54839.68 88888.00 2013-05-24 18:55:45.375 144 12557.92 134.82 54839.75 88888.00 2013-05-24 18:55:45.500 144 12557.98 134.80 54839.75 88888.00 2013-05-24 18:55:45.625 144 12557.92 134.78 54839.75 88888.00 2013-05-24 18:55:45.750 144 12557.85 134.80 54839.72 88888.00 2013-05-24 18:55:45.875 144 12557.80 134.72 54839.70 88888.00 2013-05-24 18:55:46.000 144 12557.75 134.68 54839.68 88888.00 2013-05-24 18:55:46.125 144 12557.75 134.70 54839.75 88888.00 2013-05-24 18:55:46.250 144 12557.75 134.68 54839.75 88888.00 2013-05-24 18:55:46.375 144 12557.77 134.68 54839.78 88888.00 2013-05-24 18:55:46.500 144 12557.77 134.65 54839.75 88888.00 2013-05-24 18:55:46.625 144 12557.70 134.60 54839.78 88888.00 2013-05-24 18:55:46.750 144 12557.67 134.55 54839.75 88888.00 2013-05-24 18:55:46.875 144 12557.62 134.55 54839.80 88888.00 2013-05-24 18:55:47.000 144 12557.65 134.50 54839.75 88888.00 2013-05-24 18:55:47.125 144 12557.65 134.47 54839.78 88888.00 2013-05-24 18:55:47.250 144 12557.55 134.43 54839.78 88888.00 2013-05-24 18:55:47.375 144 12557.55 134.40 54839.75 88888.00 2013-05-24 18:55:47.500 144 12557.58 134.35 54839.75 88888.00 2013-05-24 18:55:47.625 144 12557.60 134.35 54839.78 88888.00 2013-05-24 18:55:47.750 144 12557.58 134.35 54839.78 88888.00 2013-05-24 18:55:47.875 144 12557.52 134.32 54839.75 88888.00 2013-05-24 18:55:48.000 144 12557.55 134.30 54839.75 88888.00 2013-05-24 18:55:48.125 144 12557.55 134.28 54839.78 88888.00 2013-05-24 18:55:48.250 144 12557.48 134.28 54839.78 88888.00 2013-05-24 18:55:48.375 144 12557.42 134.28 54839.78 88888.00 2013-05-24 18:55:48.500 144 12557.38 134.28 54839.78 88888.00 2013-05-24 18:55:48.625 144 12557.40 134.32 54839.80 88888.00 2013-05-24 18:55:48.750 144 12557.40 134.32 54839.82 88888.00 2013-05-24 18:55:48.875 144 12557.40 134.32 54839.80 88888.00 2013-05-24 18:55:49.000 144 12557.38 134.38 54839.78 88888.00 2013-05-24 18:55:49.125 144 12557.35 134.43 54839.78 88888.00 2013-05-24 18:55:49.250 144 12557.33 134.45 54839.80 88888.00 2013-05-24 18:55:49.375 144 12557.33 134.47 54839.80 88888.00 2013-05-24 18:55:49.500 144 12557.38 134.50 54839.78 88888.00 2013-05-24 18:55:49.625 144 12557.35 134.53 54839.78 88888.00 2013-05-24 18:55:49.750 144 12557.35 134.55 54839.78 88888.00 2013-05-24 18:55:49.875 144 12557.33 134.62 54839.75 88888.00 2013-05-24 18:55:50.000 144 12557.38 134.75 54839.72 88888.00 2013-05-24 18:55:50.125 144 12557.35 134.78 54839.75 88888.00 2013-05-24 18:55:50.250 144 12557.25 134.85 54839.75 88888.00 2013-05-24 18:55:50.375 144 12557.30 134.93 54839.75 88888.00 2013-05-24 18:55:50.500 144 12557.33 134.95 54839.72 88888.00 2013-05-24 18:55:50.625 144 12557.38 135.03 54839.72 88888.00 2013-05-24 18:55:50.750 144 12557.42 135.07 54839.65 88888.00 2013-05-24 18:55:50.875 144 12557.45 135.12 54839.65 88888.00 2013-05-24 18:55:51.000 144 12557.52 135.20 54839.65 88888.00 2013-05-24 18:55:51.125 144 12557.60 135.28 54839.68 88888.00 2013-05-24 18:55:51.250 144 12557.58 135.35 54839.65 88888.00 2013-05-24 18:55:51.375 144 12557.60 135.40 54839.65 88888.00 2013-05-24 18:55:51.500 144 12557.62 135.47 54839.62 88888.00 2013-05-24 18:55:51.625 144 12557.65 135.50 54839.57 88888.00 2013-05-24 18:55:51.750 144 12557.70 135.55 54839.55 88888.00 2013-05-24 18:55:51.875 144 12557.75 135.68 54839.55 88888.00 2013-05-24 18:55:52.000 144 12557.80 135.70 54839.50 88888.00 2013-05-24 18:55:52.125 144 12557.80 135.75 54839.53 88888.00 2013-05-24 18:55:52.250 144 12557.88 135.82 54839.47 88888.00 2013-05-24 18:55:52.375 144 12558.05 135.85 54839.45 88888.00 2013-05-24 18:55:52.500 144 12558.15 135.93 54839.40 88888.00 2013-05-24 18:55:52.625 144 12558.20 136.00 54839.40 88888.00 2013-05-24 18:55:52.750 144 12558.25 136.03 54839.38 88888.00 2013-05-24 18:55:52.875 144 12558.38 136.12 54839.32 88888.00 2013-05-24 18:55:53.000 144 12558.45 136.18 54839.30 88888.00 2013-05-24 18:55:53.125 144 12558.48 136.25 54839.30 88888.00 2013-05-24 18:55:53.250 144 12558.55 136.25 54839.28 88888.00 2013-05-24 18:55:53.375 144 12558.65 136.30 54839.25 88888.00 2013-05-24 18:55:53.500 144 12558.73 136.38 54839.22 88888.00 2013-05-24 18:55:53.625 144 12558.75 136.43 54839.20 88888.00 2013-05-24 18:55:53.750 144 12558.80 136.45 54839.20 88888.00 2013-05-24 18:55:53.875 144 12558.88 136.47 54839.20 88888.00 2013-05-24 18:55:54.000 144 12558.95 136.53 54839.18 88888.00 2013-05-24 18:55:54.125 144 12559.00 136.55 54839.15 88888.00 2013-05-24 18:55:54.250 144 12559.08 136.60 54839.10 88888.00 2013-05-24 18:55:54.375 144 12559.25 136.70 54839.10 88888.00 2013-05-24 18:55:54.500 144 12559.42 136.70 54839.05 88888.00 2013-05-24 18:55:54.625 144 12559.50 136.70 54839.05 88888.00 2013-05-24 18:55:54.750 144 12559.60 136.75 54838.97 88888.00 2013-05-24 18:55:54.875 144 12559.77 136.78 54838.95 88888.00 2013-05-24 18:55:55.000 144 12559.90 136.80 54838.93 88888.00 2013-05-24 18:55:55.125 144 12559.92 136.80 54838.93 88888.00 2013-05-24 18:55:55.250 144 12559.98 136.80 54838.93 88888.00 2013-05-24 18:55:55.375 144 12560.08 136.85 54838.93 88888.00 2013-05-24 18:55:55.500 144 12560.17 136.82 54838.88 88888.00 2013-05-24 18:55:55.625 144 12560.25 136.80 54838.88 88888.00 2013-05-24 18:55:55.750 144 12560.27 136.82 54838.85 88888.00 2013-05-24 18:55:55.875 144 12560.33 136.82 54838.85 88888.00 2013-05-24 18:55:56.000 144 12560.35 136.80 54838.82 88888.00 2013-05-24 18:55:56.125 144 12560.40 136.78 54838.80 88888.00 2013-05-24 18:55:56.250 144 12560.40 136.75 54838.80 88888.00 2013-05-24 18:55:56.375 144 12560.50 136.70 54838.78 88888.00 2013-05-24 18:55:56.500 144 12560.58 136.68 54838.80 88888.00 2013-05-24 18:55:56.625 144 12560.62 136.65 54838.78 88888.00 2013-05-24 18:55:56.750 144 12560.67 136.62 54838.78 88888.00 2013-05-24 18:55:56.875 144 12560.73 136.57 54838.75 88888.00 2013-05-24 18:55:57.000 144 12560.67 136.50 54838.72 88888.00 2013-05-24 18:55:57.125 144 12560.62 136.43 54838.75 88888.00 2013-05-24 18:55:57.250 144 12560.58 136.35 54838.78 88888.00 2013-05-24 18:55:57.375 144 12560.55 136.30 54838.78 88888.00 2013-05-24 18:55:57.500 144 12560.50 136.28 54838.82 88888.00 2013-05-24 18:55:57.625 144 12560.45 136.22 54838.82 88888.00 2013-05-24 18:55:57.750 144 12560.42 136.15 54838.82 88888.00 2013-05-24 18:55:57.875 144 12560.40 136.07 54838.80 88888.00 2013-05-24 18:55:58.000 144 12560.35 135.97 54838.78 88888.00 2013-05-24 18:55:58.125 144 12560.30 135.90 54838.82 88888.00 2013-05-24 18:55:58.250 144 12560.17 135.85 54838.88 88888.00 2013-05-24 18:55:58.375 144 12560.08 135.80 54838.90 88888.00 2013-05-24 18:55:58.500 144 12560.00 135.72 54838.90 88888.00 2013-05-24 18:55:58.625 144 12559.92 135.62 54838.88 88888.00 2013-05-24 18:55:58.750 144 12559.80 135.60 54838.93 88888.00 2013-05-24 18:55:58.875 144 12559.73 135.53 54838.95 88888.00 2013-05-24 18:55:59.000 144 12559.62 135.43 54838.97 88888.00 2013-05-24 18:55:59.125 144 12559.52 135.35 54838.97 88888.00 2013-05-24 18:55:59.250 144 12559.33 135.30 54839.03 88888.00 2013-05-24 18:55:59.375 144 12559.23 135.25 54839.05 88888.00 2013-05-24 18:55:59.500 144 12559.08 135.18 54839.05 88888.00 2013-05-24 18:55:59.625 144 12558.95 135.10 54839.10 88888.00 2013-05-24 18:55:59.750 144 12558.80 135.07 54839.12 88888.00 2013-05-24 18:55:59.875 144 12558.67 135.00 54839.15 88888.00 2013-05-24 18:56:00.000 144 12558.50 134.93 54839.18 88888.00 2013-05-24 18:56:00.125 144 12558.38 134.88 54839.22 88888.00 2013-05-24 18:56:00.250 144 12558.23 134.80 54839.28 88888.00 2013-05-24 18:56:00.375 144 12558.10 134.80 54839.30 88888.00 2013-05-24 18:56:00.500 144 12557.98 134.70 54839.30 88888.00 2013-05-24 18:56:00.625 144 12557.83 134.62 54839.32 88888.00 2013-05-24 18:56:00.750 144 12557.65 134.55 54839.35 88888.00 2013-05-24 18:56:00.875 144 12557.50 134.50 54839.38 88888.00 2013-05-24 18:56:01.000 144 12557.35 134.45 54839.43 88888.00 2013-05-24 18:56:01.125 144 12557.20 134.43 54839.47 88888.00 2013-05-24 18:56:01.250 144 12557.08 134.38 54839.50 88888.00 2013-05-24 18:56:01.375 144 12557.02 134.35 54839.55 88888.00 2013-05-24 18:56:01.500 144 12556.90 134.30 54839.55 88888.00 2013-05-24 18:56:01.625 144 12556.80 134.25 54839.55 88888.00 2013-05-24 18:56:01.750 144 12556.80 134.18 54839.55 88888.00 2013-05-24 18:56:01.875 144 12556.70 134.15 54839.55 88888.00 2013-05-24 18:56:02.000 144 12556.60 134.15 54839.57 88888.00 2013-05-24 18:56:02.125 144 12556.50 134.10 54839.65 88888.00 2013-05-24 18:56:02.250 144 12556.45 134.07 54839.68 88888.00 2013-05-24 18:56:02.375 144 12556.45 134.05 54839.68 88888.00 2013-05-24 18:56:02.500 144 12556.42 134.00 54839.68 88888.00 2013-05-24 18:56:02.625 144 12556.38 134.00 54839.68 88888.00 2013-05-24 18:56:02.750 144 12556.33 134.00 54839.70 88888.00 2013-05-24 18:56:02.875 144 12556.30 133.97 54839.68 88888.00 2013-05-24 18:56:03.000 144 12556.33 133.95 54839.65 88888.00 2013-05-24 18:56:03.125 144 12556.38 133.97 54839.70 88888.00 2013-05-24 18:56:03.250 144 12556.40 133.95 54839.72 88888.00 2013-05-24 18:56:03.375 144 12556.45 133.97 54839.70 88888.00 2013-05-24 18:56:03.500 144 12556.45 133.97 54839.70 88888.00 2013-05-24 18:56:03.625 144 12556.48 134.00 54839.68 88888.00 2013-05-24 18:56:03.750 144 12556.52 134.03 54839.65 88888.00 2013-05-24 18:56:03.875 144 12556.60 134.03 54839.65 88888.00 2013-05-24 18:56:04.000 144 12556.67 134.03 54839.60 88888.00 2013-05-24 18:56:04.125 144 12556.77 134.07 54839.60 88888.00 2013-05-24 18:56:04.250 144 12556.85 134.10 54839.57 88888.00 2013-05-24 18:56:04.375 144 12556.98 134.15 54839.57 88888.00 2013-05-24 18:56:04.500 144 12557.10 134.18 54839.53 88888.00 2013-05-24 18:56:04.625 144 12557.25 134.22 54839.53 88888.00 2013-05-24 18:56:04.750 144 12557.35 134.25 54839.47 88888.00 2013-05-24 18:56:04.875 144 12557.48 134.32 54839.45 88888.00 2013-05-24 18:56:05.000 144 12557.55 134.35 54839.40 88888.00 2013-05-24 18:56:05.125 144 12557.65 134.35 54839.38 88888.00 2013-05-24 18:56:05.250 144 12557.80 134.38 54839.35 88888.00 2013-05-24 18:56:05.375 144 12558.00 134.45 54839.32 88888.00 2013-05-24 18:56:05.500 144 12558.10 134.47 54839.28 88888.00 2013-05-24 18:56:05.625 144 12558.25 134.50 54839.28 88888.00 2013-05-24 18:56:05.750 144 12558.42 134.53 54839.25 88888.00 2013-05-24 18:56:05.875 144 12558.52 134.53 54839.22 88888.00 2013-05-24 18:56:06.000 144 12558.70 134.55 54839.15 88888.00 2013-05-24 18:56:06.125 144 12558.85 134.53 54839.12 88888.00 2013-05-24 18:56:06.250 144 12558.98 134.53 54839.07 88888.00 2013-05-24 18:56:06.375 144 12559.08 134.53 54839.00 88888.00 2013-05-24 18:56:06.500 144 12559.23 134.55 54838.95 88888.00 2013-05-24 18:56:06.625 144 12559.38 134.60 54838.97 88888.00 2013-05-24 18:56:06.750 144 12559.52 134.60 54838.95 88888.00 2013-05-24 18:56:06.875 144 12559.60 134.62 54838.90 88888.00 2013-05-24 18:56:07.000 144 12559.73 134.62 54838.88 88888.00 2013-05-24 18:56:07.125 144 12559.83 134.60 54838.85 88888.00 2013-05-24 18:56:07.250 144 12560.00 134.65 54838.82 88888.00 2013-05-24 18:56:07.375 144 12560.12 134.62 54838.75 88888.00 2013-05-24 18:56:07.500 144 12560.17 134.60 54838.72 88888.00 2013-05-24 18:56:07.625 144 12560.25 134.62 54838.75 88888.00 2013-05-24 18:56:07.750 144 12560.35 134.62 54838.72 88888.00 2013-05-24 18:56:07.875 144 12560.45 134.60 54838.68 88888.00 2013-05-24 18:56:08.000 144 12560.48 134.60 54838.65 88888.00 2013-05-24 18:56:08.125 144 12560.58 134.62 54838.68 88888.00 2013-05-24 18:56:08.250 144 12560.65 134.60 54838.65 88888.00 2013-05-24 18:56:08.375 144 12560.73 134.55 54838.62 88888.00 2013-05-24 18:56:08.500 144 12560.73 134.50 54838.60 88888.00 2013-05-24 18:56:08.625 144 12560.77 134.50 54838.62 88888.00 2013-05-24 18:56:08.750 144 12560.80 134.50 54838.57 88888.00 2013-05-24 18:56:08.875 144 12560.80 134.47 54838.60 88888.00 2013-05-24 18:56:09.000 144 12560.83 134.47 54838.57 88888.00 2013-05-24 18:56:09.125 144 12560.90 134.47 54838.62 88888.00 2013-05-24 18:56:09.250 144 12560.95 134.43 54838.57 88888.00 2013-05-24 18:56:09.375 144 12560.95 134.40 54838.57 88888.00 2013-05-24 18:56:09.500 144 12560.95 134.40 54838.53 88888.00 2013-05-24 18:56:09.625 144 12560.95 134.40 54838.57 88888.00 2013-05-24 18:56:09.750 144 12561.00 134.43 54838.57 88888.00 2013-05-24 18:56:09.875 144 12560.98 134.40 54838.57 88888.00 2013-05-24 18:56:10.000 144 12560.92 134.35 54838.60 88888.00 2013-05-24 18:56:10.125 144 12560.85 134.35 54838.62 88888.00 2013-05-24 18:56:10.250 144 12560.80 134.30 54838.60 88888.00 2013-05-24 18:56:10.375 144 12560.80 134.32 54838.60 88888.00 2013-05-24 18:56:10.500 144 12560.75 134.30 54838.60 88888.00 2013-05-24 18:56:10.625 144 12560.73 134.30 54838.62 88888.00 2013-05-24 18:56:10.750 144 12560.62 134.30 54838.62 88888.00 2013-05-24 18:56:10.875 144 12560.60 134.30 54838.62 88888.00 2013-05-24 18:56:11.000 144 12560.52 134.30 54838.65 88888.00 2013-05-24 18:56:11.125 144 12560.45 134.28 54838.65 88888.00 2013-05-24 18:56:11.250 144 12560.35 134.28 54838.68 88888.00 2013-05-24 18:56:11.375 144 12560.35 134.30 54838.68 88888.00 2013-05-24 18:56:11.500 144 12560.27 134.30 54838.70 88888.00 2013-05-24 18:56:11.625 144 12560.15 134.35 54838.72 88888.00 2013-05-24 18:56:11.750 144 12560.08 134.35 54838.78 88888.00 2013-05-24 18:56:11.875 144 12560.00 134.35 54838.75 88888.00 2013-05-24 18:56:12.000 144 12559.88 134.35 54838.72 88888.00 2013-05-24 18:56:12.125 144 12559.77 134.35 54838.78 88888.00 2013-05-24 18:56:12.250 144 12559.73 134.35 54838.82 88888.00 2013-05-24 18:56:12.375 144 12559.67 134.38 54838.82 88888.00 2013-05-24 18:56:12.500 144 12559.60 134.38 54838.85 88888.00 2013-05-24 18:56:12.625 144 12559.55 134.38 54838.88 88888.00 2013-05-24 18:56:12.750 144 12559.45 134.40 54838.88 88888.00 2013-05-24 18:56:12.875 144 12559.35 134.38 54838.90 88888.00 2013-05-24 18:56:13.000 144 12559.25 134.38 54838.90 88888.00 2013-05-24 18:56:13.125 144 12559.17 134.40 54838.93 88888.00 2013-05-24 18:56:13.250 144 12559.12 134.43 54838.97 88888.00 2013-05-24 18:56:13.375 144 12559.05 134.45 54838.97 88888.00 2013-05-24 18:56:13.500 144 12558.88 134.47 54838.97 88888.00 2013-05-24 18:56:13.625 144 12558.77 134.45 54839.03 88888.00 2013-05-24 18:56:13.750 144 12558.75 134.45 54839.00 88888.00 2013-05-24 18:56:13.875 144 12558.65 134.45 54839.05 88888.00 2013-05-24 18:56:14.000 144 12558.60 134.45 54839.03 88888.00 2013-05-24 18:56:14.125 144 12558.58 134.47 54839.05 88888.00 2013-05-24 18:56:14.250 144 12558.48 134.47 54839.05 88888.00 2013-05-24 18:56:14.375 144 12558.35 134.45 54839.05 88888.00 2013-05-24 18:56:14.500 144 12558.23 134.45 54839.10 88888.00 2013-05-24 18:56:14.625 144 12558.15 134.47 54839.12 88888.00 2013-05-24 18:56:14.750 144 12558.15 134.47 54839.12 88888.00 2013-05-24 18:56:14.875 144 12558.17 134.50 54839.12 88888.00 2013-05-24 18:56:15.000 144 12558.12 134.47 54839.12 88888.00 2013-05-24 18:56:15.125 144 12558.10 134.45 54839.12 88888.00 2013-05-24 18:56:15.250 144 12558.05 134.40 54839.15 88888.00 2013-05-24 18:56:15.375 144 12557.95 134.40 54839.12 88888.00 2013-05-24 18:56:15.500 144 12557.95 134.43 54839.12 88888.00 2013-05-24 18:56:15.625 144 12557.95 134.45 54839.15 88888.00 2013-05-24 18:56:15.750 144 12557.92 134.43 54839.18 88888.00 2013-05-24 18:56:15.875 144 12557.95 134.43 54839.15 88888.00 2013-05-24 18:56:16.000 144 12557.92 134.40 54839.15 88888.00 2013-05-24 18:56:16.125 144 12557.92 134.40 54839.18 88888.00 2013-05-24 18:56:16.250 144 12557.92 134.35 54839.18 88888.00 2013-05-24 18:56:16.375 144 12557.98 134.35 54839.20 88888.00 2013-05-24 18:56:16.500 144 12558.02 134.32 54839.15 88888.00 2013-05-24 18:56:16.625 144 12558.00 134.28 54839.15 88888.00 2013-05-24 18:56:16.750 144 12557.98 134.30 54839.18 88888.00 2013-05-24 18:56:16.875 144 12558.00 134.28 54839.18 88888.00 2013-05-24 18:56:17.000 144 12558.05 134.22 54839.18 88888.00 2013-05-24 18:56:17.125 144 12558.12 134.25 54839.18 88888.00 2013-05-24 18:56:17.250 144 12558.15 134.22 54839.18 88888.00 2013-05-24 18:56:17.375 144 12558.20 134.22 54839.18 88888.00 2013-05-24 18:56:17.500 144 12558.20 134.15 54839.15 88888.00 2013-05-24 18:56:17.625 144 12558.23 134.15 54839.12 88888.00 2013-05-24 18:56:17.750 144 12558.25 134.12 54839.15 88888.00 2013-05-24 18:56:17.875 144 12558.25 134.10 54839.15 88888.00 2013-05-24 18:56:18.000 144 12558.25 134.07 54839.15 88888.00 2013-05-24 18:56:18.125 144 12558.38 134.05 54839.12 88888.00 2013-05-24 18:56:18.250 144 12558.48 134.00 54839.12 88888.00 2013-05-24 18:56:18.375 144 12558.55 134.00 54839.12 88888.00 2013-05-24 18:56:18.500 144 12558.62 133.97 54839.12 88888.00 2013-05-24 18:56:18.625 144 12558.62 133.95 54839.10 88888.00 2013-05-24 18:56:18.750 144 12558.60 133.90 54839.15 88888.00 2013-05-24 18:56:18.875 144 12558.58 133.95 54839.15 88888.00 2013-05-24 18:56:19.000 144 12558.58 133.90 54839.12 88888.00 2013-05-24 18:56:19.125 144 12558.58 133.82 54839.12 88888.00 2013-05-24 18:56:19.250 144 12558.58 133.80 54839.15 88888.00 2013-05-24 18:56:19.375 144 12558.62 133.80 54839.15 88888.00 2013-05-24 18:56:19.500 144 12558.62 133.75 54839.15 88888.00 2013-05-24 18:56:19.625 144 12558.65 133.68 54839.15 88888.00 2013-05-24 18:56:19.750 144 12558.67 133.70 54839.15 88888.00 2013-05-24 18:56:19.875 144 12558.80 133.70 54839.12 88888.00 2013-05-24 18:56:20.000 144 12558.80 133.65 54839.10 88888.00 2013-05-24 18:56:20.125 144 12558.75 133.60 54839.15 88888.00 2013-05-24 18:56:20.250 144 12558.73 133.57 54839.12 88888.00 2013-05-24 18:56:20.375 144 12558.73 133.57 54839.12 88888.00 2013-05-24 18:56:20.500 144 12558.73 133.57 54839.15 88888.00 2013-05-24 18:56:20.625 144 12558.75 133.55 54839.18 88888.00 2013-05-24 18:56:20.750 144 12558.75 133.47 54839.18 88888.00 2013-05-24 18:56:20.875 144 12558.73 133.45 54839.12 88888.00 2013-05-24 18:56:21.000 144 12558.73 133.45 54839.12 88888.00 2013-05-24 18:56:21.125 144 12558.77 133.43 54839.12 88888.00 2013-05-24 18:56:21.250 144 12558.75 133.43 54839.12 88888.00 2013-05-24 18:56:21.375 144 12558.80 133.43 54839.15 88888.00 2013-05-24 18:56:21.500 144 12558.85 133.40 54839.10 88888.00 2013-05-24 18:56:21.625 144 12558.92 133.38 54839.10 88888.00 2013-05-24 18:56:21.750 144 12558.90 133.35 54839.07 88888.00 2013-05-24 18:56:21.875 144 12558.85 133.32 54839.07 88888.00 2013-05-24 18:56:22.000 144 12558.83 133.35 54839.05 88888.00 2013-05-24 18:56:22.125 144 12558.90 133.35 54839.05 88888.00 2013-05-24 18:56:22.250 144 12558.95 133.35 54839.05 88888.00 2013-05-24 18:56:22.375 144 12559.02 133.38 54839.07 88888.00 2013-05-24 18:56:22.500 144 12559.08 133.40 54839.07 88888.00 2013-05-24 18:56:22.625 144 12559.12 133.35 54839.03 88888.00 2013-05-24 18:56:22.750 144 12559.17 133.38 54839.00 88888.00 2013-05-24 18:56:22.875 144 12559.20 133.38 54839.03 88888.00 2013-05-24 18:56:23.000 144 12559.25 133.38 54838.95 88888.00 2013-05-24 18:56:23.125 144 12559.23 133.32 54838.97 88888.00 2013-05-24 18:56:23.250 144 12559.25 133.35 54838.97 88888.00 2013-05-24 18:56:23.375 144 12559.40 133.40 54838.97 88888.00 2013-05-24 18:56:23.500 144 12559.40 133.40 54838.95 88888.00 2013-05-24 18:56:23.625 144 12559.38 133.40 54838.95 88888.00 2013-05-24 18:56:23.750 144 12559.40 133.43 54838.93 88888.00 2013-05-24 18:56:23.875 144 12559.50 133.43 54838.95 88888.00 2013-05-24 18:56:24.000 144 12559.52 133.40 54838.88 88888.00 2013-05-24 18:56:24.125 144 12559.60 133.43 54838.85 88888.00 2013-05-24 18:56:24.250 144 12559.60 133.35 54838.88 88888.00 2013-05-24 18:56:24.375 144 12559.62 133.35 54838.88 88888.00 2013-05-24 18:56:24.500 144 12559.62 133.38 54838.85 88888.00 2013-05-24 18:56:24.625 144 12559.67 133.40 54838.82 88888.00 2013-05-24 18:56:24.750 144 12559.70 133.40 54838.80 88888.00 2013-05-24 18:56:24.875 144 12559.65 133.35 54838.82 88888.00 2013-05-24 18:56:25.000 144 12559.70 133.35 54838.82 88888.00 2013-05-24 18:56:25.125 144 12559.73 133.32 54838.82 88888.00 2013-05-24 18:56:25.250 144 12559.73 133.32 54838.80 88888.00 2013-05-24 18:56:25.375 144 12559.73 133.30 54838.78 88888.00 2013-05-24 18:56:25.500 144 12559.73 133.25 54838.78 88888.00 2013-05-24 18:56:25.625 144 12559.70 133.25 54838.78 88888.00 2013-05-24 18:56:25.750 144 12559.67 133.28 54838.78 88888.00 2013-05-24 18:56:25.875 144 12559.65 133.28 54838.78 88888.00 2013-05-24 18:56:26.000 144 12559.65 133.28 54838.78 88888.00 2013-05-24 18:56:26.125 144 12559.65 133.22 54838.80 88888.00 2013-05-24 18:56:26.250 144 12559.62 133.22 54838.80 88888.00 2013-05-24 18:56:26.375 144 12559.65 133.30 54838.82 88888.00 2013-05-24 18:56:26.500 144 12559.65 133.30 54838.80 88888.00 2013-05-24 18:56:26.625 144 12559.62 133.25 54838.78 88888.00 2013-05-24 18:56:26.750 144 12559.60 133.25 54838.78 88888.00 2013-05-24 18:56:26.875 144 12559.58 133.25 54838.80 88888.00 2013-05-24 18:56:27.000 144 12559.58 133.25 54838.75 88888.00 2013-05-24 18:56:27.125 144 12559.58 133.28 54838.75 88888.00 2013-05-24 18:56:27.250 144 12559.58 133.35 54838.75 88888.00 2013-05-24 18:56:27.375 144 12559.62 133.38 54838.78 88888.00 2013-05-24 18:56:27.500 144 12559.62 133.38 54838.75 88888.00 2013-05-24 18:56:27.625 144 12559.62 133.40 54838.78 88888.00 2013-05-24 18:56:27.750 144 12559.62 133.45 54838.78 88888.00 2013-05-24 18:56:27.875 144 12559.65 133.50 54838.80 88888.00 2013-05-24 18:56:28.000 144 12559.62 133.50 54838.78 88888.00 2013-05-24 18:56:28.125 144 12559.60 133.53 54838.80 88888.00 2013-05-24 18:56:28.250 144 12559.58 133.55 54838.78 88888.00 2013-05-24 18:56:28.375 144 12559.62 133.60 54838.78 88888.00 2013-05-24 18:56:28.500 144 12559.67 133.62 54838.75 88888.00 2013-05-24 18:56:28.625 144 12559.67 133.70 54838.78 88888.00 2013-05-24 18:56:28.750 144 12559.70 133.75 54838.75 88888.00 2013-05-24 18:56:28.875 144 12559.73 133.80 54838.78 88888.00 2013-05-24 18:56:29.000 144 12559.75 133.82 54838.72 88888.00 2013-05-24 18:56:29.125 144 12559.77 133.88 54838.78 88888.00 2013-05-24 18:56:29.250 144 12559.80 133.95 54838.80 88888.00 2013-05-24 18:56:29.375 144 12559.83 133.97 54838.75 88888.00 2013-05-24 18:56:29.500 144 12559.88 134.00 54838.70 88888.00 2013-05-24 18:56:29.625 144 12559.92 134.07 54838.72 88888.00 2013-05-24 18:56:29.750 144 12560.00 134.15 54838.75 88888.00 2013-05-24 18:56:29.875 144 12559.95 134.18 54838.72 88888.00 2013-05-24 18:56:30.000 144 12559.95 134.22 54838.72 88888.00 2013-05-24 18:56:30.125 144 12560.05 134.28 54838.72 88888.00 2013-05-24 18:56:30.250 144 12560.02 134.28 54838.75 88888.00 2013-05-24 18:56:30.375 144 12560.12 134.28 54838.75 88888.00 2013-05-24 18:56:30.500 144 12560.23 134.30 54838.72 88888.00 2013-05-24 18:56:30.625 144 12560.27 134.30 54838.70 88888.00 2013-05-24 18:56:30.750 144 12560.23 134.30 54838.72 88888.00 2013-05-24 18:56:30.875 144 12560.20 134.28 54838.70 88888.00 2013-05-24 18:56:31.000 144 12560.23 134.25 54838.70 88888.00 2013-05-24 18:56:31.125 144 12560.30 134.30 54838.72 88888.00 2013-05-24 18:56:31.250 144 12560.40 134.28 54838.72 88888.00 2013-05-24 18:56:31.375 144 12560.42 134.22 54838.72 88888.00 2013-05-24 18:56:31.500 144 12560.38 134.15 54838.75 88888.00 2013-05-24 18:56:31.625 144 12560.38 134.12 54838.72 88888.00 2013-05-24 18:56:31.750 144 12560.38 134.12 54838.72 88888.00 2013-05-24 18:56:31.875 144 12560.38 134.03 54838.72 88888.00 2013-05-24 18:56:32.000 144 12560.38 133.95 54838.72 88888.00 2013-05-24 18:56:32.125 144 12560.33 133.93 54838.75 88888.00 2013-05-24 18:56:32.250 144 12560.25 133.82 54838.78 88888.00 2013-05-24 18:56:32.375 144 12560.27 133.78 54838.80 88888.00 2013-05-24 18:56:32.500 144 12560.27 133.70 54838.80 88888.00 2013-05-24 18:56:32.625 144 12560.25 133.62 54838.78 88888.00 2013-05-24 18:56:32.750 144 12560.25 133.55 54838.80 88888.00 2013-05-24 18:56:32.875 144 12560.23 133.50 54838.82 88888.00 2013-05-24 18:56:33.000 144 12560.17 133.40 54838.80 88888.00 2013-05-24 18:56:33.125 144 12560.05 133.28 54838.82 88888.00 2013-05-24 18:56:33.250 144 12559.98 133.15 54838.82 88888.00 2013-05-24 18:56:33.375 144 12559.98 133.07 54838.85 88888.00 2013-05-24 18:56:33.500 144 12559.88 133.00 54838.90 88888.00 2013-05-24 18:56:33.625 144 12559.73 132.90 54838.95 88888.00 2013-05-24 18:56:33.750 144 12559.60 132.82 54838.95 88888.00 2013-05-24 18:56:33.875 144 12559.55 132.78 54838.97 88888.00 2013-05-24 18:56:34.000 144 12559.52 132.70 54838.97 88888.00 2013-05-24 18:56:34.125 144 12559.45 132.60 54839.00 88888.00 2013-05-24 18:56:34.250 144 12559.30 132.47 54839.03 88888.00 2013-05-24 18:56:34.375 144 12559.25 132.40 54839.03 88888.00 2013-05-24 18:56:34.500 144 12559.20 132.32 54839.03 88888.00 2013-05-24 18:56:34.625 144 12559.10 132.28 54839.05 88888.00 2013-05-24 18:56:34.750 144 12559.02 132.20 54839.07 88888.00 2013-05-24 18:56:34.875 144 12558.92 132.15 54839.10 88888.00 2013-05-24 18:56:35.000 144 12558.85 132.10 54839.07 88888.00 2013-05-24 18:56:35.125 144 12558.73 132.10 54839.10 88888.00 2013-05-24 18:56:35.250 144 12558.62 132.05 54839.12 88888.00 2013-05-24 18:56:35.375 144 12558.65 132.05 54839.15 88888.00 2013-05-24 18:56:35.500 144 12558.62 132.00 54839.12 88888.00 2013-05-24 18:56:35.625 144 12558.52 131.95 54839.12 88888.00 2013-05-24 18:56:35.750 144 12558.45 131.95 54839.15 88888.00 2013-05-24 18:56:35.875 144 12558.45 131.95 54839.15 88888.00 2013-05-24 18:56:36.000 144 12558.33 131.95 54839.12 88888.00 2013-05-24 18:56:36.125 144 12558.30 131.95 54839.20 88888.00 2013-05-24 18:56:36.250 144 12558.25 131.97 54839.18 88888.00 2013-05-24 18:56:36.375 144 12558.25 132.00 54839.15 88888.00 2013-05-24 18:56:36.500 144 12558.17 132.00 54839.15 88888.00 2013-05-24 18:56:36.625 144 12558.20 132.00 54839.18 88888.00 2013-05-24 18:56:36.750 144 12558.23 132.03 54839.18 88888.00 2013-05-24 18:56:36.875 144 12558.25 132.05 54839.15 88888.00 2013-05-24 18:56:37.000 144 12558.27 132.03 54839.12 88888.00 2013-05-24 18:56:37.125 144 12558.33 132.07 54839.15 88888.00 2013-05-24 18:56:37.250 144 12558.27 132.15 54839.15 88888.00 2013-05-24 18:56:37.375 144 12558.30 132.18 54839.15 88888.00 2013-05-24 18:56:37.500 144 12558.30 132.20 54839.15 88888.00 2013-05-24 18:56:37.625 144 12558.30 132.22 54839.12 88888.00 2013-05-24 18:56:37.750 144 12558.30 132.32 54839.12 88888.00 2013-05-24 18:56:37.875 144 12558.35 132.32 54839.10 88888.00 2013-05-24 18:56:38.000 144 12558.42 132.35 54839.10 88888.00 2013-05-24 18:56:38.125 144 12558.45 132.40 54839.07 88888.00 2013-05-24 18:56:38.250 144 12558.45 132.45 54839.07 88888.00 2013-05-24 18:56:38.375 144 12558.52 132.55 54839.10 88888.00 2013-05-24 18:56:38.500 144 12558.52 132.60 54839.10 88888.00 2013-05-24 18:56:38.625 144 12558.58 132.62 54839.07 88888.00 2013-05-24 18:56:38.750 144 12558.60 132.68 54839.07 88888.00 2013-05-24 18:56:38.875 144 12558.58 132.72 54839.05 88888.00 2013-05-24 18:56:39.000 144 12558.67 132.78 54839.00 88888.00 2013-05-24 18:56:39.125 144 12558.73 132.78 54838.95 88888.00 2013-05-24 18:56:39.250 144 12558.73 132.82 54838.97 88888.00 2013-05-24 18:56:39.375 144 12558.80 132.88 54838.97 88888.00 2013-05-24 18:56:39.500 144 12558.85 132.90 54838.95 88888.00 2013-05-24 18:56:39.625 144 12558.95 132.93 54838.95 88888.00 2013-05-24 18:56:39.750 144 12559.00 132.97 54838.93 88888.00 2013-05-24 18:56:39.875 144 12559.08 133.03 54838.93 88888.00 2013-05-24 18:56:40.000 144 12559.12 133.07 54838.90 88888.00 2013-05-24 18:56:40.125 144 12559.15 133.12 54838.88 88888.00 2013-05-24 18:56:40.250 144 12559.12 133.12 54838.85 88888.00 2013-05-24 18:56:40.375 144 12559.20 133.12 54838.85 88888.00 2013-05-24 18:56:40.500 144 12559.30 133.20 54838.85 88888.00 2013-05-24 18:56:40.625 144 12559.35 133.22 54838.82 88888.00 2013-05-24 18:56:40.750 144 12559.30 133.20 54838.80 88888.00 2013-05-24 18:56:40.875 144 12559.35 133.25 54838.80 88888.00 2013-05-24 18:56:41.000 144 12559.48 133.25 54838.78 88888.00 2013-05-24 18:56:41.125 144 12559.52 133.28 54838.75 88888.00 2013-05-24 18:56:41.250 144 12559.50 133.30 54838.78 88888.00 2013-05-24 18:56:41.375 144 12559.55 133.30 54838.70 88888.00 2013-05-24 18:56:41.500 144 12559.58 133.35 54838.70 88888.00 2013-05-24 18:56:41.625 144 12559.73 133.38 54838.68 88888.00 2013-05-24 18:56:41.750 144 12559.77 133.35 54838.70 88888.00 2013-05-24 18:56:41.875 144 12559.88 133.35 54838.68 88888.00 2013-05-24 18:56:42.000 144 12559.95 133.35 54838.65 88888.00 2013-05-24 18:56:42.125 144 12559.92 133.38 54838.65 88888.00 2013-05-24 18:56:42.250 144 12559.92 133.32 54838.60 88888.00 2013-05-24 18:56:42.375 144 12560.02 133.35 54838.57 88888.00 2013-05-24 18:56:42.500 144 12560.10 133.35 54838.57 88888.00 2013-05-24 18:56:42.625 144 12560.15 133.38 54838.60 88888.00 2013-05-24 18:56:42.750 144 12560.15 133.38 54838.57 88888.00 2013-05-24 18:56:42.875 144 12560.17 133.35 54838.57 88888.00 2013-05-24 18:56:43.000 144 12560.23 133.38 54838.53 88888.00 2013-05-24 18:56:43.125 144 12560.27 133.35 54838.53 88888.00 2013-05-24 18:56:43.250 144 12560.27 133.28 54838.50 88888.00 2013-05-24 18:56:43.375 144 12560.35 133.25 54838.50 88888.00 2013-05-24 18:56:43.500 144 12560.38 133.22 54838.47 88888.00 2013-05-24 18:56:43.625 144 12560.35 133.18 54838.50 88888.00 2013-05-24 18:56:43.750 144 12560.40 133.15 54838.50 88888.00 2013-05-24 18:56:43.875 144 12560.48 133.15 54838.50 88888.00 2013-05-24 18:56:44.000 144 12560.55 133.12 54838.47 88888.00 2013-05-24 18:56:44.125 144 12560.58 133.05 54838.45 88888.00 2013-05-24 18:56:44.250 144 12560.55 132.97 54838.50 88888.00 2013-05-24 18:56:44.375 144 12560.62 132.95 54838.50 88888.00 2013-05-24 18:56:44.500 144 12560.65 132.93 54838.50 88888.00 2013-05-24 18:56:44.625 144 12560.67 132.90 54838.47 88888.00 2013-05-24 18:56:44.750 144 12560.70 132.85 54838.47 88888.00 2013-05-24 18:56:44.875 144 12560.67 132.82 54838.47 88888.00 2013-05-24 18:56:45.000 144 12560.65 132.75 54838.47 88888.00 2013-05-24 18:56:45.125 144 12560.70 132.68 54838.45 88888.00 2013-05-24 18:56:45.250 144 12560.77 132.65 54838.47 88888.00 2013-05-24 18:56:45.375 144 12560.80 132.65 54838.50 88888.00 2013-05-24 18:56:45.500 144 12560.77 132.57 54838.50 88888.00 2013-05-24 18:56:45.625 144 12560.77 132.47 54838.50 88888.00 2013-05-24 18:56:45.750 144 12560.75 132.40 54838.50 88888.00 2013-05-24 18:56:45.875 144 12560.73 132.38 54838.53 88888.00 2013-05-24 18:56:46.000 144 12560.70 132.32 54838.55 88888.00 2013-05-24 18:56:46.125 144 12560.70 132.28 54838.50 88888.00 2013-05-24 18:56:46.250 144 12560.70 132.18 54838.53 88888.00 2013-05-24 18:56:46.375 144 12560.75 132.10 54838.50 88888.00 2013-05-24 18:56:46.500 144 12560.70 132.07 54838.53 88888.00 2013-05-24 18:56:46.625 144 12560.67 132.03 54838.57 88888.00 2013-05-24 18:56:46.750 144 12560.65 131.97 54838.57 88888.00 2013-05-24 18:56:46.875 144 12560.60 131.90 54838.57 88888.00 2013-05-24 18:56:47.000 144 12560.55 131.85 54838.60 88888.00 2013-05-24 18:56:47.125 144 12560.52 131.80 54838.57 88888.00 2013-05-24 18:56:47.250 144 12560.45 131.78 54838.60 88888.00 2013-05-24 18:56:47.375 144 12560.45 131.72 54838.62 88888.00 2013-05-24 18:56:47.500 144 12560.40 131.68 54838.62 88888.00 2013-05-24 18:56:47.625 144 12560.42 131.57 54838.65 88888.00 2013-05-24 18:56:47.750 144 12560.35 131.55 54838.70 88888.00 2013-05-24 18:56:47.875 144 12560.30 131.50 54838.72 88888.00 2013-05-24 18:56:48.000 144 12560.27 131.43 54838.72 88888.00 2013-05-24 18:56:48.125 144 12560.23 131.32 54838.75 88888.00 2013-05-24 18:56:48.250 144 12560.15 131.30 54838.78 88888.00 2013-05-24 18:56:48.375 144 12560.15 131.28 54838.75 88888.00 2013-05-24 18:56:48.500 144 12560.12 131.25 54838.75 88888.00 2013-05-24 18:56:48.625 144 12560.02 131.20 54838.78 88888.00 2013-05-24 18:56:48.750 144 12559.98 131.12 54838.80 88888.00 2013-05-24 18:56:48.875 144 12559.98 131.10 54838.82 88888.00 2013-05-24 18:56:49.000 144 12559.98 131.10 54838.85 88888.00 2013-05-24 18:56:49.125 144 12559.92 131.10 54838.90 88888.00 2013-05-24 18:56:49.250 144 12559.77 130.97 54838.90 88888.00 2013-05-24 18:56:49.375 144 12559.73 130.93 54838.93 88888.00 2013-05-24 18:56:49.500 144 12559.65 130.95 54838.90 88888.00 2013-05-24 18:56:49.625 144 12559.62 130.95 54838.97 88888.00 2013-05-24 18:56:49.750 144 12559.62 130.93 54838.97 88888.00 2013-05-24 18:56:49.875 144 12559.50 130.90 54838.95 88888.00 2013-05-24 18:56:50.000 144 12559.38 130.88 54838.95 88888.00 2013-05-24 18:56:50.125 144 12559.35 130.90 54838.97 88888.00 2013-05-24 18:56:50.250 144 12559.35 130.88 54838.97 88888.00 2013-05-24 18:56:50.375 144 12559.38 130.90 54839.03 88888.00 2013-05-24 18:56:50.500 144 12559.35 130.95 54839.03 88888.00 2013-05-24 18:56:50.625 144 12559.30 130.95 54839.05 88888.00 2013-05-24 18:56:50.750 144 12559.25 131.00 54839.05 88888.00 2013-05-24 18:56:50.875 144 12559.23 130.97 54839.05 88888.00 2013-05-24 18:56:51.000 144 12559.20 130.97 54839.03 88888.00 2013-05-24 18:56:51.125 144 12559.15 131.00 54839.05 88888.00 2013-05-24 18:56:51.250 144 12559.10 131.05 54839.03 88888.00 2013-05-24 18:56:51.375 144 12559.10 131.07 54838.97 88888.00 2013-05-24 18:56:51.500 144 12559.05 131.10 54839.00 88888.00 2013-05-24 18:56:51.625 144 12559.05 131.15 54839.00 88888.00 2013-05-24 18:56:51.750 144 12559.12 131.18 54839.03 88888.00 2013-05-24 18:56:51.875 144 12559.17 131.20 54839.00 88888.00 2013-05-24 18:56:52.000 144 12559.15 131.25 54839.00 88888.00 2013-05-24 18:56:52.125 144 12559.10 131.32 54839.05 88888.00 2013-05-24 18:56:52.250 144 12559.02 131.38 54839.05 88888.00 2013-05-24 18:56:52.375 144 12559.12 131.40 54838.97 88888.00 2013-05-24 18:56:52.500 144 12559.17 131.43 54838.97 88888.00 2013-05-24 18:56:52.625 144 12559.20 131.50 54839.00 88888.00 2013-05-24 18:56:52.750 144 12559.30 131.57 54838.97 88888.00 2013-05-24 18:56:52.875 144 12559.33 131.68 54838.97 88888.00 2013-05-24 18:56:53.000 144 12559.38 131.72 54838.93 88888.00 2013-05-24 18:56:53.125 144 12559.40 131.75 54838.93 88888.00 2013-05-24 18:56:53.250 144 12559.42 131.82 54838.93 88888.00 2013-05-24 18:56:53.375 144 12559.50 131.90 54838.93 88888.00 2013-05-24 18:56:53.500 144 12559.60 131.93 54838.88 88888.00 2013-05-24 18:56:53.625 144 12559.60 131.95 54838.85 88888.00 2013-05-24 18:56:53.750 144 12559.67 132.00 54838.82 88888.00 2013-05-24 18:56:53.875 144 12559.77 132.03 54838.80 88888.00 2013-05-24 18:56:54.000 144 12559.85 132.03 54838.75 88888.00 2013-05-24 18:56:54.125 144 12559.92 132.10 54838.75 88888.00 2013-05-24 18:56:54.250 144 12559.98 132.15 54838.75 88888.00 2013-05-24 18:56:54.375 144 12560.08 132.20 54838.72 88888.00 2013-05-24 18:56:54.500 144 12560.12 132.22 54838.70 88888.00 2013-05-24 18:56:54.625 144 12560.23 132.25 54838.70 88888.00 2013-05-24 18:56:54.750 144 12560.38 132.32 54838.70 88888.00 2013-05-24 18:56:54.875 144 12560.40 132.35 54838.65 88888.00 2013-05-24 18:56:55.000 144 12560.40 132.35 54838.62 88888.00 2013-05-24 18:56:55.125 144 12560.40 132.32 54838.60 88888.00 2013-05-24 18:56:55.250 144 12560.45 132.32 54838.57 88888.00 2013-05-24 18:56:55.375 144 12560.52 132.38 54838.57 88888.00 2013-05-24 18:56:55.500 144 12560.62 132.40 54838.57 88888.00 2013-05-24 18:56:55.625 144 12560.70 132.40 54838.55 88888.00 2013-05-24 18:56:55.750 144 12560.75 132.38 54838.55 88888.00 2013-05-24 18:56:55.875 144 12560.80 132.35 54838.55 88888.00 2013-05-24 18:56:56.000 144 12560.85 132.35 54838.53 88888.00 2013-05-24 18:56:56.125 144 12560.85 132.38 54838.53 88888.00 2013-05-24 18:56:56.250 144 12560.83 132.30 54838.53 88888.00 2013-05-24 18:56:56.375 144 12560.88 132.32 54838.53 88888.00 2013-05-24 18:56:56.500 144 12560.88 132.28 54838.53 88888.00 2013-05-24 18:56:56.625 144 12560.90 132.25 54838.55 88888.00 2013-05-24 18:56:56.750 144 12560.85 132.20 54838.55 88888.00 2013-05-24 18:56:56.875 144 12560.83 132.20 54838.53 88888.00 2013-05-24 18:56:57.000 144 12560.80 132.15 54838.53 88888.00 2013-05-24 18:56:57.125 144 12560.80 132.12 54838.53 88888.00 2013-05-24 18:56:57.250 144 12560.77 132.05 54838.50 88888.00 2013-05-24 18:56:57.375 144 12560.77 132.05 54838.55 88888.00 2013-05-24 18:56:57.500 144 12560.73 132.00 54838.55 88888.00 2013-05-24 18:56:57.625 144 12560.67 131.95 54838.57 88888.00 2013-05-24 18:56:57.750 144 12560.65 131.93 54838.57 88888.00 2013-05-24 18:56:57.875 144 12560.67 131.90 54838.57 88888.00 2013-05-24 18:56:58.000 144 12560.65 131.85 54838.57 88888.00 2013-05-24 18:56:58.125 144 12560.65 131.80 54838.62 88888.00 2013-05-24 18:56:58.250 144 12560.60 131.75 54838.62 88888.00 2013-05-24 18:56:58.375 144 12560.55 131.70 54838.65 88888.00 2013-05-24 18:56:58.500 144 12560.42 131.62 54838.68 88888.00 2013-05-24 18:56:58.625 144 12560.40 131.60 54838.70 88888.00 2013-05-24 18:56:58.750 144 12560.35 131.55 54838.70 88888.00 2013-05-24 18:56:58.875 144 12560.30 131.53 54838.70 88888.00 2013-05-24 18:56:59.000 144 12560.25 131.50 54838.72 88888.00 2013-05-24 18:56:59.125 144 12560.17 131.47 54838.75 88888.00 2013-05-24 18:56:59.250 144 12560.08 131.40 54838.78 88888.00 2013-05-24 18:56:59.375 144 12560.00 131.38 54838.78 88888.00 2013-05-24 18:56:59.500 144 12559.90 131.35 54838.80 88888.00 2013-05-24 18:56:59.625 144 12559.85 131.30 54838.82 88888.00 2013-05-24 18:56:59.750 144 12559.83 131.30 54838.85 88888.00 2013-05-24 18:56:59.875 144 12559.67 131.25 54838.85 88888.00 2013-05-24 18:57:00.000 144 12559.55 131.25 54838.85 88888.00 2013-05-24 18:57:00.125 144 12559.52 131.25 54838.90 88888.00 2013-05-24 18:57:00.250 144 12559.48 131.22 54838.88 88888.00 2013-05-24 18:57:00.375 144 12559.45 131.20 54838.88 88888.00 2013-05-24 18:57:00.500 144 12559.35 131.18 54838.88 88888.00 2013-05-24 18:57:00.625 144 12559.30 131.15 54838.85 88888.00 2013-05-24 18:57:00.750 144 12559.27 131.15 54838.85 88888.00 2013-05-24 18:57:00.875 144 12559.23 131.20 54838.93 88888.00 2013-05-24 18:57:01.000 144 12559.20 131.20 54838.93 88888.00 2013-05-24 18:57:01.125 144 12559.17 131.22 54838.93 88888.00 2013-05-24 18:57:01.250 144 12559.15 131.20 54838.90 88888.00 2013-05-24 18:57:01.375 144 12559.20 131.22 54838.93 88888.00 2013-05-24 18:57:01.500 144 12559.20 131.22 54838.93 88888.00 2013-05-24 18:57:01.625 144 12559.20 131.22 54838.95 88888.00 2013-05-24 18:57:01.750 144 12559.17 131.25 54838.95 88888.00 2013-05-24 18:57:01.875 144 12559.15 131.30 54838.97 88888.00 2013-05-24 18:57:02.000 144 12559.15 131.30 54839.00 88888.00 2013-05-24 18:57:02.125 144 12559.15 131.30 54839.00 88888.00 2013-05-24 18:57:02.250 144 12559.12 131.30 54838.97 88888.00 2013-05-24 18:57:02.375 144 12559.20 131.30 54838.95 88888.00 2013-05-24 18:57:02.500 144 12559.20 131.30 54838.93 88888.00 2013-05-24 18:57:02.625 144 12559.17 131.35 54838.95 88888.00 2013-05-24 18:57:02.750 144 12559.15 131.32 54838.95 88888.00 2013-05-24 18:57:02.875 144 12559.12 131.35 54838.93 88888.00 2013-05-24 18:57:03.000 144 12559.15 131.38 54838.93 88888.00 2013-05-24 18:57:03.125 144 12559.15 131.35 54838.93 88888.00 2013-05-24 18:57:03.250 144 12559.08 131.35 54838.93 88888.00 2013-05-24 18:57:03.375 144 12559.17 131.35 54838.93 88888.00 2013-05-24 18:57:03.500 144 12559.15 131.38 54838.93 88888.00 2013-05-24 18:57:03.625 144 12559.10 131.40 54838.93 88888.00 2013-05-24 18:57:03.750 144 12559.15 131.35 54838.95 88888.00 2013-05-24 18:57:03.875 144 12559.17 131.32 54838.93 88888.00 2013-05-24 18:57:04.000 144 12559.15 131.32 54838.90 88888.00 2013-05-24 18:57:04.125 144 12559.12 131.38 54838.97 88888.00 2013-05-24 18:57:04.250 144 12559.05 131.35 54838.95 88888.00 2013-05-24 18:57:04.375 144 12559.00 131.32 54838.95 88888.00 2013-05-24 18:57:04.500 144 12558.90 131.30 54838.97 88888.00 2013-05-24 18:57:04.625 144 12558.98 131.35 54839.00 88888.00 2013-05-24 18:57:04.750 144 12559.00 131.32 54839.00 88888.00 2013-05-24 18:57:04.875 144 12559.00 131.32 54839.03 88888.00 2013-05-24 18:57:05.000 144 12558.92 131.30 54839.00 88888.00 2013-05-24 18:57:05.125 144 12558.88 131.30 54839.00 88888.00 2013-05-24 18:57:05.250 144 12558.90 131.28 54839.03 88888.00 2013-05-24 18:57:05.375 144 12558.92 131.25 54839.03 88888.00 2013-05-24 18:57:05.500 144 12558.88 131.22 54839.03 88888.00 2013-05-24 18:57:05.625 144 12558.88 131.20 54839.03 88888.00 2013-05-24 18:57:05.750 144 12558.80 131.18 54839.03 88888.00 2013-05-24 18:57:05.875 144 12558.75 131.18 54839.03 88888.00 2013-05-24 18:57:06.000 144 12558.75 131.18 54839.05 88888.00 2013-05-24 18:57:06.125 144 12558.80 131.18 54839.07 88888.00 2013-05-24 18:57:06.250 144 12558.73 131.07 54839.05 88888.00 2013-05-24 18:57:06.375 144 12558.65 131.12 54839.05 88888.00 2013-05-24 18:57:06.500 144 12558.62 131.12 54839.07 88888.00 2013-05-24 18:57:06.625 144 12558.70 131.18 54839.12 88888.00 2013-05-24 18:57:06.750 144 12558.70 131.15 54839.12 88888.00 2013-05-24 18:57:06.875 144 12558.60 131.18 54839.10 88888.00 2013-05-24 18:57:07.000 144 12558.48 131.15 54839.10 88888.00 2013-05-24 18:57:07.125 144 12558.50 131.18 54839.12 88888.00 2013-05-24 18:57:07.250 144 12558.52 131.20 54839.12 88888.00 2013-05-24 18:57:07.375 144 12558.58 131.20 54839.07 88888.00 2013-05-24 18:57:07.500 144 12558.58 131.18 54839.10 88888.00 2013-05-24 18:57:07.625 144 12558.60 131.20 54839.12 88888.00 2013-05-24 18:57:07.750 144 12558.65 131.25 54839.12 88888.00 2013-05-24 18:57:07.875 144 12558.67 131.30 54839.10 88888.00 2013-05-24 18:57:08.000 144 12558.73 131.32 54839.10 88888.00 2013-05-24 18:57:08.125 144 12558.67 131.32 54839.10 88888.00 2013-05-24 18:57:08.250 144 12558.70 131.32 54839.10 88888.00 2013-05-24 18:57:08.375 144 12558.75 131.35 54839.12 88888.00 2013-05-24 18:57:08.500 144 12558.77 131.38 54839.10 88888.00 2013-05-24 18:57:08.625 144 12558.80 131.43 54839.07 88888.00 2013-05-24 18:57:08.750 144 12558.83 131.43 54839.05 88888.00 2013-05-24 18:57:08.875 144 12558.95 131.50 54839.07 88888.00 2013-05-24 18:57:09.000 144 12559.00 131.55 54839.05 88888.00 2013-05-24 18:57:09.125 144 12559.02 131.57 54839.05 88888.00 2013-05-24 18:57:09.250 144 12559.05 131.62 54839.07 88888.00 2013-05-24 18:57:09.375 144 12559.15 131.68 54839.05 88888.00 2013-05-24 18:57:09.500 144 12559.15 131.68 54839.03 88888.00 2013-05-24 18:57:09.625 144 12559.20 131.70 54839.03 88888.00 2013-05-24 18:57:09.750 144 12559.27 131.72 54839.00 88888.00 2013-05-24 18:57:09.875 144 12559.30 131.75 54838.97 88888.00 2013-05-24 18:57:10.000 144 12559.27 131.80 54838.95 88888.00 2013-05-24 18:57:10.125 144 12559.30 131.82 54838.95 88888.00 2013-05-24 18:57:10.250 144 12559.40 131.88 54838.93 88888.00 2013-05-24 18:57:10.375 144 12559.50 131.90 54838.93 88888.00 2013-05-24 18:57:10.500 144 12559.50 131.93 54838.93 88888.00 2013-05-24 18:57:10.625 144 12559.58 131.97 54838.93 88888.00 2013-05-24 18:57:10.750 144 12559.67 131.95 54838.93 88888.00 2013-05-24 18:57:10.875 144 12559.77 131.95 54838.93 88888.00 2013-05-24 18:57:11.000 144 12559.83 131.95 54838.88 88888.00 2013-05-24 18:57:11.125 144 12559.90 132.03 54838.88 88888.00 2013-05-24 18:57:11.250 144 12559.90 132.03 54838.90 88888.00 2013-05-24 18:57:11.375 144 12559.92 132.05 54838.88 88888.00 2013-05-24 18:57:11.500 144 12559.98 132.05 54838.88 88888.00 2013-05-24 18:57:11.625 144 12560.05 132.07 54838.85 88888.00 2013-05-24 18:57:11.750 144 12560.05 132.07 54838.82 88888.00 2013-05-24 18:57:11.875 144 12560.05 132.07 54838.82 88888.00 2013-05-24 18:57:12.000 144 12560.12 132.07 54838.80 88888.00 2013-05-24 18:57:12.125 144 12560.15 132.10 54838.80 88888.00 2013-05-24 18:57:12.250 144 12560.20 132.07 54838.78 88888.00 2013-05-24 18:57:12.375 144 12560.27 132.07 54838.78 88888.00 2013-05-24 18:57:12.500 144 12560.30 132.07 54838.75 88888.00 2013-05-24 18:57:12.625 144 12560.27 132.05 54838.72 88888.00 2013-05-24 18:57:12.750 144 12560.27 132.03 54838.72 88888.00 2013-05-24 18:57:12.875 144 12560.30 131.97 54838.72 88888.00 2013-05-24 18:57:13.000 144 12560.30 131.97 54838.70 88888.00 2013-05-24 18:57:13.125 144 12560.33 131.97 54838.72 88888.00 2013-05-24 18:57:13.250 144 12560.33 131.95 54838.72 88888.00 2013-05-24 18:57:13.375 144 12560.25 131.93 54838.70 88888.00 2013-05-24 18:57:13.500 144 12560.25 131.93 54838.70 88888.00 2013-05-24 18:57:13.625 144 12560.30 131.90 54838.70 88888.00 2013-05-24 18:57:13.750 144 12560.35 131.88 54838.70 88888.00 2013-05-24 18:57:13.875 144 12560.30 131.85 54838.72 88888.00 2013-05-24 18:57:14.000 144 12560.25 131.82 54838.72 88888.00 2013-05-24 18:57:14.125 144 12560.23 131.80 54838.78 88888.00 2013-05-24 18:57:14.250 144 12560.12 131.75 54838.75 88888.00 2013-05-24 18:57:14.375 144 12560.12 131.72 54838.72 88888.00 2013-05-24 18:57:14.500 144 12560.23 131.68 54838.72 88888.00 2013-05-24 18:57:14.625 144 12560.23 131.65 54838.75 88888.00 2013-05-24 18:57:14.750 144 12560.15 131.62 54838.72 88888.00 2013-05-24 18:57:14.875 144 12560.10 131.60 54838.75 88888.00 2013-05-24 18:57:15.000 144 12560.08 131.57 54838.75 88888.00 2013-05-24 18:57:15.125 144 12560.05 131.53 54838.78 88888.00 2013-05-24 18:57:15.250 144 12560.00 131.43 54838.78 88888.00 2013-05-24 18:57:15.375 144 12560.02 131.43 54838.78 88888.00 2013-05-24 18:57:15.500 144 12559.98 131.40 54838.75 88888.00 2013-05-24 18:57:15.625 144 12559.90 131.32 54838.78 88888.00 2013-05-24 18:57:15.750 144 12559.83 131.30 54838.80 88888.00 2013-05-24 18:57:15.875 144 12559.77 131.28 54838.82 88888.00 2013-05-24 18:57:16.000 144 12559.75 131.20 54838.80 88888.00 2013-05-24 18:57:16.125 144 12559.73 131.15 54838.82 88888.00 2013-05-24 18:57:16.250 144 12559.65 131.12 54838.82 88888.00 2013-05-24 18:57:16.375 144 12559.55 131.10 54838.88 88888.00 2013-05-24 18:57:16.500 144 12559.42 131.07 54838.90 88888.00 2013-05-24 18:57:16.625 144 12559.35 131.03 54838.90 88888.00 2013-05-24 18:57:16.750 144 12559.38 130.95 54838.90 88888.00 2013-05-24 18:57:16.875 144 12559.42 130.93 54838.90 88888.00 2013-05-24 18:57:17.000 144 12559.38 130.90 54838.93 88888.00 2013-05-24 18:57:17.125 144 12559.23 130.85 54838.95 88888.00 2013-05-24 18:57:17.250 144 12559.08 130.82 54838.97 88888.00 2013-05-24 18:57:17.375 144 12559.10 130.80 54838.97 88888.00 2013-05-24 18:57:17.500 144 12559.12 130.75 54838.97 88888.00 2013-05-24 18:57:17.625 144 12559.12 130.72 54838.97 88888.00 2013-05-24 18:57:17.750 144 12559.12 130.70 54839.03 88888.00 2013-05-24 18:57:17.875 144 12559.08 130.68 54839.00 88888.00 2013-05-24 18:57:18.000 144 12559.05 130.68 54839.03 88888.00 2013-05-24 18:57:18.125 144 12559.05 130.65 54839.05 88888.00 2013-05-24 18:57:18.250 144 12559.00 130.65 54839.07 88888.00 2013-05-24 18:57:18.375 144 12559.02 130.62 54839.07 88888.00 2013-05-24 18:57:18.500 144 12558.95 130.60 54839.07 88888.00 2013-05-24 18:57:18.625 144 12558.92 130.62 54839.07 88888.00 2013-05-24 18:57:18.750 144 12558.95 130.60 54839.10 88888.00 2013-05-24 18:57:18.875 144 12558.92 130.60 54839.12 88888.00 2013-05-24 18:57:19.000 144 12558.92 130.57 54839.10 88888.00 2013-05-24 18:57:19.125 144 12558.90 130.57 54839.15 88888.00 2013-05-24 18:57:19.250 144 12558.88 130.55 54839.15 88888.00 2013-05-24 18:57:19.375 144 12558.90 130.57 54839.15 88888.00 2013-05-24 18:57:19.500 144 12558.90 130.55 54839.15 88888.00 2013-05-24 18:57:19.625 144 12558.88 130.57 54839.15 88888.00 2013-05-24 18:57:19.750 144 12558.88 130.55 54839.12 88888.00 2013-05-24 18:57:19.875 144 12558.85 130.57 54839.12 88888.00 2013-05-24 18:57:20.000 144 12558.85 130.60 54839.12 88888.00 2013-05-24 18:57:20.125 144 12558.83 130.62 54839.15 88888.00 2013-05-24 18:57:20.250 144 12558.77 130.68 54839.18 88888.00 2013-05-24 18:57:20.375 144 12558.75 130.70 54839.20 88888.00 2013-05-24 18:57:20.500 144 12558.70 130.70 54839.20 88888.00 2013-05-24 18:57:20.625 144 12558.70 130.70 54839.20 88888.00 2013-05-24 18:57:20.750 144 12558.65 130.72 54839.20 88888.00 2013-05-24 18:57:20.875 144 12558.62 130.82 54839.20 88888.00 2013-05-24 18:57:21.000 144 12558.58 130.82 54839.20 88888.00 2013-05-24 18:57:21.125 144 12558.52 130.90 54839.22 88888.00 2013-05-24 18:57:21.250 144 12558.55 130.93 54839.25 88888.00 2013-05-24 18:57:21.375 144 12558.55 130.97 54839.25 88888.00 2013-05-24 18:57:21.500 144 12558.48 131.00 54839.22 88888.00 2013-05-24 18:57:21.625 144 12558.40 131.00 54839.22 88888.00 2013-05-24 18:57:21.750 144 12558.35 131.05 54839.22 88888.00 2013-05-24 18:57:21.875 144 12558.33 131.07 54839.25 88888.00 2013-05-24 18:57:22.000 144 12558.33 131.12 54839.25 88888.00 2013-05-24 18:57:22.125 144 12558.35 131.18 54839.25 88888.00 2013-05-24 18:57:22.250 144 12558.38 131.18 54839.25 88888.00 2013-05-24 18:57:22.375 144 12558.33 131.20 54839.25 88888.00 2013-05-24 18:57:22.500 144 12558.25 131.22 54839.25 88888.00 2013-05-24 18:57:22.625 144 12558.25 131.28 54839.22 88888.00 2013-05-24 18:57:22.750 144 12558.27 131.35 54839.22 88888.00 2013-05-24 18:57:22.875 144 12558.33 131.38 54839.25 88888.00 2013-05-24 18:57:23.000 144 12558.38 131.45 54839.20 88888.00 2013-05-24 18:57:23.125 144 12558.33 131.45 54839.22 88888.00 2013-05-24 18:57:23.250 144 12558.23 131.50 54839.25 88888.00 2013-05-24 18:57:23.375 144 12558.25 131.57 54839.28 88888.00 2013-05-24 18:57:23.500 144 12558.25 131.57 54839.25 88888.00 2013-05-24 18:57:23.625 144 12558.25 131.62 54839.22 88888.00 2013-05-24 18:57:23.750 144 12558.25 131.62 54839.22 88888.00 2013-05-24 18:57:23.875 144 12558.27 131.68 54839.28 88888.00 2013-05-24 18:57:24.000 144 12558.25 131.70 54839.25 88888.00 2013-05-24 18:57:24.125 144 12558.27 131.72 54839.25 88888.00 2013-05-24 18:57:24.250 144 12558.25 131.75 54839.22 88888.00 2013-05-24 18:57:24.375 144 12558.30 131.78 54839.22 88888.00 2013-05-24 18:57:24.500 144 12558.30 131.75 54839.20 88888.00 2013-05-24 18:57:24.625 144 12558.30 131.75 54839.18 88888.00 2013-05-24 18:57:24.750 144 12558.25 131.80 54839.18 88888.00 2013-05-24 18:57:24.875 144 12558.25 131.80 54839.18 88888.00 2013-05-24 18:57:25.000 144 12558.30 131.82 54839.15 88888.00 2013-05-24 18:57:25.125 144 12558.30 131.85 54839.15 88888.00 2013-05-24 18:57:25.250 144 12558.25 131.82 54839.15 88888.00 2013-05-24 18:57:25.375 144 12558.27 131.82 54839.15 88888.00 2013-05-24 18:57:25.500 144 12558.38 131.82 54839.12 88888.00 2013-05-24 18:57:25.625 144 12558.40 131.80 54839.12 88888.00 2013-05-24 18:57:25.750 144 12558.38 131.80 54839.12 88888.00 2013-05-24 18:57:25.875 144 12558.40 131.82 54839.12 88888.00 2013-05-24 18:57:26.000 144 12558.42 131.85 54839.10 88888.00 2013-05-24 18:57:26.125 144 12558.45 131.80 54839.12 88888.00 2013-05-24 18:57:26.250 144 12558.50 131.75 54839.10 88888.00 2013-05-24 18:57:26.375 144 12558.48 131.70 54839.05 88888.00 2013-05-24 18:57:26.500 144 12558.45 131.70 54839.05 88888.00 2013-05-24 18:57:26.625 144 12558.45 131.68 54839.07 88888.00 2013-05-24 18:57:26.750 144 12558.50 131.65 54839.05 88888.00 2013-05-24 18:57:26.875 144 12558.48 131.60 54839.05 88888.00 2013-05-24 18:57:27.000 144 12558.48 131.55 54839.05 88888.00 2013-05-24 18:57:27.125 144 12558.42 131.47 54839.05 88888.00 2013-05-24 18:57:27.250 144 12558.42 131.45 54839.05 88888.00 2013-05-24 18:57:27.375 144 12558.42 131.45 54839.07 88888.00 2013-05-24 18:57:27.500 144 12558.42 131.38 54839.05 88888.00 2013-05-24 18:57:27.625 144 12558.40 131.30 54839.07 88888.00 2013-05-24 18:57:27.750 144 12558.38 131.28 54839.07 88888.00 2013-05-24 18:57:27.875 144 12558.38 131.22 54839.07 88888.00 2013-05-24 18:57:28.000 144 12558.40 131.18 54839.05 88888.00 2013-05-24 18:57:28.125 144 12558.35 131.10 54839.05 88888.00 2013-05-24 18:57:28.250 144 12558.30 131.03 54839.10 88888.00 2013-05-24 18:57:28.375 144 12558.33 130.97 54839.10 88888.00 2013-05-24 18:57:28.500 144 12558.30 130.90 54839.10 88888.00 2013-05-24 18:57:28.625 144 12558.25 130.85 54839.10 88888.00 2013-05-24 18:57:28.750 144 12558.27 130.80 54839.12 88888.00 2013-05-24 18:57:28.875 144 12558.20 130.75 54839.12 88888.00 2013-05-24 18:57:29.000 144 12558.20 130.68 54839.15 88888.00 2013-05-24 18:57:29.125 144 12558.12 130.62 54839.18 88888.00 2013-05-24 18:57:29.250 144 12558.08 130.55 54839.18 88888.00 2013-05-24 18:57:29.375 144 12558.02 130.50 54839.18 88888.00 2013-05-24 18:57:29.500 144 12557.95 130.50 54839.20 88888.00 2013-05-24 18:57:29.625 144 12557.92 130.43 54839.22 88888.00 2013-05-24 18:57:29.750 144 12557.90 130.40 54839.25 88888.00 2013-05-24 18:57:29.875 144 12557.85 130.35 54839.28 88888.00 2013-05-24 18:57:30.000 144 12557.80 130.32 54839.28 88888.00 2013-05-24 18:57:30.125 144 12557.80 130.28 54839.30 88888.00 2013-05-24 18:57:30.250 144 12557.70 130.20 54839.30 88888.00 2013-05-24 18:57:30.375 144 12557.70 130.20 54839.28 88888.00 2013-05-24 18:57:30.500 144 12557.67 130.18 54839.28 88888.00 2013-05-24 18:57:30.625 144 12557.67 130.15 54839.30 88888.00 2013-05-24 18:57:30.750 144 12557.62 130.15 54839.35 88888.00 2013-05-24 18:57:30.875 144 12557.58 130.15 54839.35 88888.00 2013-05-24 18:57:31.000 144 12557.58 130.15 54839.35 88888.00 2013-05-24 18:57:31.125 144 12557.58 130.12 54839.35 88888.00 2013-05-24 18:57:31.250 144 12557.55 130.05 54839.35 88888.00 2013-05-24 18:57:31.375 144 12557.55 130.07 54839.32 88888.00 2013-05-24 18:57:31.500 144 12557.55 130.12 54839.35 88888.00 2013-05-24 18:57:31.625 144 12557.55 130.12 54839.35 88888.00 2013-05-24 18:57:31.750 144 12557.55 130.12 54839.35 88888.00 2013-05-24 18:57:31.875 144 12557.60 130.15 54839.38 88888.00 2013-05-24 18:57:32.000 144 12557.58 130.18 54839.32 88888.00 2013-05-24 18:57:32.125 144 12557.62 130.18 54839.35 88888.00 2013-05-24 18:57:32.250 144 12557.62 130.20 54839.38 88888.00 2013-05-24 18:57:32.375 144 12557.62 130.20 54839.32 88888.00 2013-05-24 18:57:32.500 144 12557.62 130.22 54839.32 88888.00 2013-05-24 18:57:32.625 144 12557.65 130.25 54839.35 88888.00 2013-05-24 18:57:32.750 144 12557.75 130.30 54839.32 88888.00 2013-05-24 18:57:32.875 144 12557.80 130.35 54839.30 88888.00 2013-05-24 18:57:33.000 144 12557.83 130.35 54839.30 88888.00 2013-05-24 18:57:33.125 144 12557.88 130.38 54839.28 88888.00 2013-05-24 18:57:33.250 144 12557.98 130.40 54839.28 88888.00 2013-05-24 18:57:33.375 144 12558.10 130.45 54839.25 88888.00 2013-05-24 18:57:33.500 144 12558.10 130.53 54839.28 88888.00 2013-05-24 18:57:33.625 144 12558.10 130.55 54839.22 88888.00 2013-05-24 18:57:33.750 144 12558.15 130.60 54839.22 88888.00 2013-05-24 18:57:33.875 144 12558.23 130.62 54839.25 88888.00 2013-05-24 18:57:34.000 144 12558.27 130.70 54839.22 88888.00 2013-05-24 18:57:34.125 144 12558.40 130.75 54839.20 88888.00 2013-05-24 18:57:34.250 144 12558.48 130.82 54839.20 88888.00 2013-05-24 18:57:34.375 144 12558.50 130.85 54839.18 88888.00 2013-05-24 18:57:34.500 144 12558.58 130.93 54839.18 88888.00 2013-05-24 18:57:34.625 144 12558.70 130.95 54839.12 88888.00 2013-05-24 18:57:34.750 144 12558.83 130.97 54839.07 88888.00 2013-05-24 18:57:34.875 144 12558.92 131.07 54839.07 88888.00 2013-05-24 18:57:35.000 144 12559.00 131.12 54839.03 88888.00 2013-05-24 18:57:35.125 144 12559.05 131.12 54839.00 88888.00 2013-05-24 18:57:35.250 144 12559.08 131.15 54839.00 88888.00 2013-05-24 18:57:35.375 144 12559.17 131.20 54838.97 88888.00 2013-05-24 18:57:35.500 144 12559.20 131.25 54838.95 88888.00 2013-05-24 18:57:35.625 144 12559.33 131.28 54838.93 88888.00 2013-05-24 18:57:35.750 144 12559.38 131.28 54838.88 88888.00 2013-05-24 18:57:35.875 144 12559.40 131.32 54838.90 88888.00 2013-05-24 18:57:36.000 144 12559.42 131.35 54838.90 88888.00 2013-05-24 18:57:36.125 144 12559.52 131.40 54838.90 88888.00 2013-05-24 18:57:36.250 144 12559.62 131.40 54838.85 88888.00 2013-05-24 18:57:36.375 144 12559.75 131.43 54838.82 88888.00 2013-05-24 18:57:36.500 144 12559.85 131.45 54838.82 88888.00 2013-05-24 18:57:36.625 144 12559.85 131.45 54838.80 88888.00 2013-05-24 18:57:36.750 144 12559.85 131.43 54838.80 88888.00 2013-05-24 18:57:36.875 144 12559.88 131.45 54838.78 88888.00 2013-05-24 18:57:37.000 144 12559.98 131.45 54838.78 88888.00 2013-05-24 18:57:37.125 144 12560.02 131.45 54838.78 88888.00 2013-05-24 18:57:37.250 144 12560.05 131.43 54838.78 88888.00 2013-05-24 18:57:37.375 144 12560.08 131.45 54838.78 88888.00 2013-05-24 18:57:37.500 144 12560.10 131.43 54838.78 88888.00 2013-05-24 18:57:37.625 144 12560.08 131.35 54838.75 88888.00 2013-05-24 18:57:37.750 144 12560.10 131.30 54838.72 88888.00 2013-05-24 18:57:37.875 144 12560.15 131.30 54838.78 88888.00 2013-05-24 18:57:38.000 144 12560.15 131.28 54838.78 88888.00 2013-05-24 18:57:38.125 144 12560.08 131.22 54838.78 88888.00 2013-05-24 18:57:38.250 144 12559.95 131.15 54838.78 88888.00 2013-05-24 18:57:38.375 144 12559.90 131.12 54838.75 88888.00 2013-05-24 18:57:38.500 144 12559.92 131.10 54838.78 88888.00 2013-05-24 18:57:38.625 144 12559.90 131.05 54838.80 88888.00 2013-05-24 18:57:38.750 144 12559.80 131.03 54838.80 88888.00 2013-05-24 18:57:38.875 144 12559.70 130.97 54838.82 88888.00 2013-05-24 18:57:39.000 144 12559.60 130.85 54838.85 88888.00 2013-05-24 18:57:39.125 144 12559.55 130.78 54838.90 88888.00 2013-05-24 18:57:39.250 144 12559.50 130.75 54838.93 88888.00 2013-05-24 18:57:39.375 144 12559.52 130.72 54838.93 88888.00 2013-05-24 18:57:39.500 144 12559.48 130.68 54838.95 88888.00 2013-05-24 18:57:39.625 144 12559.38 130.60 54838.93 88888.00 2013-05-24 18:57:39.750 144 12559.33 130.55 54838.95 88888.00 2013-05-24 18:57:39.875 144 12559.25 130.50 54838.95 88888.00 2013-05-24 18:57:40.000 144 12559.17 130.43 54838.95 88888.00 2013-05-24 18:57:40.125 144 12559.05 130.38 54838.97 88888.00 2013-05-24 18:57:40.250 144 12558.92 130.32 54839.03 88888.00 2013-05-24 18:57:40.375 144 12558.95 130.32 54839.03 88888.00 2013-05-24 18:57:40.500 144 12558.88 130.28 54839.05 88888.00 2013-05-24 18:57:40.625 144 12558.75 130.28 54839.07 88888.00 2013-05-24 18:57:40.750 144 12558.62 130.25 54839.07 88888.00 2013-05-24 18:57:40.875 144 12558.52 130.22 54839.10 88888.00 2013-05-24 18:57:41.000 144 12558.50 130.22 54839.10 88888.00 2013-05-24 18:57:41.125 144 12558.50 130.22 54839.15 88888.00 2013-05-24 18:57:41.250 144 12558.38 130.15 54839.15 88888.00 2013-05-24 18:57:41.375 144 12558.35 130.18 54839.18 88888.00 2013-05-24 18:57:41.500 144 12558.30 130.20 54839.20 88888.00 2013-05-24 18:57:41.625 144 12558.17 130.18 54839.18 88888.00 2013-05-24 18:57:41.750 144 12558.12 130.18 54839.15 88888.00 2013-05-24 18:57:41.875 144 12558.05 130.20 54839.15 88888.00 2013-05-24 18:57:42.000 144 12558.05 130.22 54839.18 88888.00 2013-05-24 18:57:42.125 144 12558.10 130.28 54839.18 88888.00 2013-05-24 18:57:42.250 144 12558.10 130.28 54839.18 88888.00 2013-05-24 18:57:42.375 144 12558.12 130.35 54839.18 88888.00 2013-05-24 18:57:42.500 144 12558.15 130.38 54839.18 88888.00 2013-05-24 18:57:42.625 144 12558.20 130.43 54839.12 88888.00 2013-05-24 18:57:42.750 144 12558.23 130.45 54839.12 88888.00 2013-05-24 18:57:42.875 144 12558.15 130.50 54839.10 88888.00 2013-05-24 18:57:43.000 144 12558.15 130.53 54839.07 88888.00 2013-05-24 18:57:43.125 144 12558.20 130.55 54839.07 88888.00 2013-05-24 18:57:43.250 144 12558.23 130.60 54839.05 88888.00 2013-05-24 18:57:43.375 144 12558.27 130.68 54839.05 88888.00 2013-05-24 18:57:43.500 144 12558.35 130.68 54839.05 88888.00 2013-05-24 18:57:43.625 144 12558.45 130.75 54839.05 88888.00 2013-05-24 18:57:43.750 144 12558.55 130.80 54839.03 88888.00 2013-05-24 18:57:43.875 144 12558.62 130.85 54838.97 88888.00 2013-05-24 18:57:44.000 144 12558.73 130.90 54838.95 88888.00 2013-05-24 18:57:44.125 144 12558.75 130.90 54838.95 88888.00 2013-05-24 18:57:44.250 144 12558.80 130.93 54838.95 88888.00 2013-05-24 18:57:44.375 144 12558.95 131.00 54838.93 88888.00 2013-05-24 18:57:44.500 144 12559.00 131.00 54838.90 88888.00 2013-05-24 18:57:44.625 144 12559.12 131.07 54838.88 88888.00 2013-05-24 18:57:44.750 144 12559.20 131.12 54838.88 88888.00 2013-05-24 18:57:44.875 144 12559.30 131.15 54838.85 88888.00 2013-05-24 18:57:45.000 144 12559.42 131.18 54838.82 88888.00 2013-05-24 18:57:45.125 144 12559.48 131.18 54838.80 88888.00 2013-05-24 18:57:45.250 144 12559.58 131.22 54838.78 88888.00 2013-05-24 18:57:45.375 144 12559.65 131.28 54838.80 88888.00 2013-05-24 18:57:45.500 144 12559.73 131.30 54838.75 88888.00 2013-05-24 18:57:45.625 144 12559.83 131.30 54838.78 88888.00 2013-05-24 18:57:45.750 144 12559.88 131.32 54838.75 88888.00 2013-05-24 18:57:45.875 144 12559.98 131.32 54838.75 88888.00 2013-05-24 18:57:46.000 144 12560.08 131.32 54838.75 88888.00 2013-05-24 18:57:46.125 144 12560.17 131.30 54838.75 88888.00 2013-05-24 18:57:46.250 144 12560.15 131.28 54838.75 88888.00 2013-05-24 18:57:46.375 144 12560.27 131.30 54838.72 88888.00 2013-05-24 18:57:46.500 144 12560.35 131.25 54838.68 88888.00 2013-05-24 18:57:46.625 144 12560.40 131.25 54838.65 88888.00 2013-05-24 18:57:46.750 144 12560.45 131.22 54838.68 88888.00 2013-05-24 18:57:46.875 144 12560.42 131.15 54838.65 88888.00 2013-05-24 18:57:47.000 144 12560.42 131.12 54838.68 88888.00 2013-05-24 18:57:47.125 144 12560.45 131.12 54838.68 88888.00 2013-05-24 18:57:47.250 144 12560.42 131.07 54838.72 88888.00 2013-05-24 18:57:47.375 144 12560.48 131.07 54838.75 88888.00 2013-05-24 18:57:47.500 144 12560.50 130.97 54838.72 88888.00 2013-05-24 18:57:47.625 144 12560.50 130.88 54838.72 88888.00 2013-05-24 18:57:47.750 144 12560.48 130.80 54838.70 88888.00 2013-05-24 18:57:47.875 144 12560.42 130.78 54838.75 88888.00 2013-05-24 18:57:48.000 144 12560.42 130.72 54838.78 88888.00 2013-05-24 18:57:48.125 144 12560.38 130.65 54838.75 88888.00 2013-05-24 18:57:48.250 144 12560.35 130.60 54838.75 88888.00 2013-05-24 18:57:48.375 144 12560.35 130.57 54838.75 88888.00 2013-05-24 18:57:48.500 144 12560.30 130.53 54838.78 88888.00 2013-05-24 18:57:48.625 144 12560.30 130.47 54838.82 88888.00 2013-05-24 18:57:48.750 144 12560.30 130.43 54838.82 88888.00 2013-05-24 18:57:48.875 144 12560.20 130.38 54838.82 88888.00 2013-05-24 18:57:49.000 144 12560.15 130.35 54838.85 88888.00 2013-05-24 18:57:49.125 144 12560.05 130.32 54838.85 88888.00 2013-05-24 18:57:49.250 144 12559.98 130.25 54838.88 88888.00 2013-05-24 18:57:49.375 144 12559.98 130.28 54838.93 88888.00 2013-05-24 18:57:49.500 144 12559.92 130.22 54838.93 88888.00 2013-05-24 18:57:49.625 144 12559.80 130.20 54838.93 88888.00 2013-05-24 18:57:49.750 144 12559.75 130.20 54838.90 88888.00 2013-05-24 18:57:49.875 144 12559.67 130.15 54838.90 88888.00 2013-05-24 18:57:50.000 144 12559.65 130.15 54838.90 88888.00 2013-05-24 18:57:50.125 144 12559.60 130.18 54838.93 88888.00 2013-05-24 18:57:50.250 144 12559.52 130.15 54838.97 88888.00 2013-05-24 18:57:50.375 144 12559.52 130.20 54838.97 88888.00 2013-05-24 18:57:50.500 144 12559.45 130.20 54839.00 88888.00 2013-05-24 18:57:50.625 144 12559.35 130.22 54838.97 88888.00 2013-05-24 18:57:50.750 144 12559.33 130.20 54839.00 88888.00 2013-05-24 18:57:50.875 144 12559.33 130.22 54838.97 88888.00 2013-05-24 18:57:51.000 144 12559.27 130.30 54838.95 88888.00 2013-05-24 18:57:51.125 144 12559.23 130.35 54838.95 88888.00 2013-05-24 18:57:51.250 144 12559.23 130.40 54838.97 88888.00 2013-05-24 18:57:51.375 144 12559.27 130.45 54838.97 88888.00 2013-05-24 18:57:51.500 144 12559.33 130.50 54838.97 88888.00 2013-05-24 18:57:51.625 144 12559.27 130.57 54838.93 88888.00 2013-05-24 18:57:51.750 144 12559.25 130.60 54838.93 88888.00 2013-05-24 18:57:51.875 144 12559.30 130.70 54838.93 88888.00 2013-05-24 18:57:52.000 144 12559.38 130.78 54838.93 88888.00 2013-05-24 18:57:52.125 144 12559.38 130.85 54838.88 88888.00 2013-05-24 18:57:52.250 144 12559.33 130.93 54838.93 88888.00 2013-05-24 18:57:52.375 144 12559.35 131.00 54838.88 88888.00 2013-05-24 18:57:52.500 144 12559.42 131.10 54838.88 88888.00 2013-05-24 18:57:52.625 144 12559.48 131.15 54838.85 88888.00 2013-05-24 18:57:52.750 144 12559.55 131.25 54838.85 88888.00 2013-05-24 18:57:52.875 144 12559.60 131.30 54838.82 88888.00 2013-05-24 18:57:53.000 144 12559.73 131.38 54838.80 88888.00 2013-05-24 18:57:53.125 144 12559.75 131.47 54838.80 88888.00 2013-05-24 18:57:53.250 144 12559.80 131.60 54838.80 88888.00 2013-05-24 18:57:53.375 144 12559.88 131.68 54838.78 88888.00 2013-05-24 18:57:53.500 144 12559.85 131.78 54838.75 88888.00 2013-05-24 18:57:53.625 144 12559.95 131.85 54838.72 88888.00 2013-05-24 18:57:53.750 144 12560.02 131.95 54838.70 88888.00 2013-05-24 18:57:53.875 144 12560.08 132.03 54838.65 88888.00 2013-05-24 18:57:54.000 144 12560.12 132.05 54838.60 88888.00 2013-05-24 18:57:54.125 144 12560.20 132.15 54838.60 88888.00 2013-05-24 18:57:54.250 144 12560.17 132.22 54838.62 88888.00 2013-05-24 18:57:54.375 144 12560.25 132.25 54838.60 88888.00 2013-05-24 18:57:54.500 144 12560.35 132.32 54838.57 88888.00 2013-05-24 18:57:54.625 144 12560.45 132.38 54838.57 88888.00 2013-05-24 18:57:54.750 144 12560.58 132.40 54838.57 88888.00 2013-05-24 18:57:54.875 144 12560.60 132.47 54838.57 88888.00 2013-05-24 18:57:55.000 144 12560.62 132.53 54838.57 88888.00 2013-05-24 18:57:55.125 144 12560.70 132.60 54838.57 88888.00 2013-05-24 18:57:55.250 144 12560.77 132.62 54838.55 88888.00 2013-05-24 18:57:55.375 144 12560.85 132.68 54838.55 88888.00 2013-05-24 18:57:55.500 144 12560.88 132.68 54838.55 88888.00 2013-05-24 18:57:55.625 144 12560.90 132.68 54838.53 88888.00 2013-05-24 18:57:55.750 144 12560.88 132.70 54838.53 88888.00 2013-05-24 18:57:55.875 144 12560.95 132.72 54838.53 88888.00 2013-05-24 18:57:56.000 144 12561.05 132.78 54838.50 88888.00 2013-05-24 18:57:56.125 144 12561.08 132.78 54838.47 88888.00 2013-05-24 18:57:56.250 144 12561.05 132.80 54838.47 88888.00 2013-05-24 18:57:56.375 144 12561.02 132.78 54838.47 88888.00 2013-05-24 18:57:56.500 144 12561.08 132.78 54838.47 88888.00 2013-05-24 18:57:56.625 144 12561.15 132.78 54838.47 88888.00 2013-05-24 18:57:56.750 144 12561.17 132.80 54838.50 88888.00 2013-05-24 18:57:56.875 144 12561.15 132.78 54838.50 88888.00 2013-05-24 18:57:57.000 144 12561.12 132.78 54838.47 88888.00 2013-05-24 18:57:57.125 144 12561.12 132.78 54838.47 88888.00 2013-05-24 18:57:57.250 144 12561.10 132.75 54838.47 88888.00 2013-05-24 18:57:57.375 144 12561.08 132.75 54838.50 88888.00 2013-05-24 18:57:57.500 144 12561.02 132.70 54838.50 88888.00 2013-05-24 18:57:57.625 144 12560.98 132.70 54838.47 88888.00 2013-05-24 18:57:57.750 144 12560.98 132.70 54838.50 88888.00 2013-05-24 18:57:57.875 144 12560.90 132.68 54838.53 88888.00 2013-05-24 18:57:58.000 144 12560.85 132.60 54838.53 88888.00 2013-05-24 18:57:58.125 144 12560.80 132.62 54838.53 88888.00 2013-05-24 18:57:58.250 144 12560.73 132.57 54838.50 88888.00 2013-05-24 18:57:58.375 144 12560.73 132.55 54838.50 88888.00 2013-05-24 18:57:58.500 144 12560.75 132.55 54838.53 88888.00 2013-05-24 18:57:58.625 144 12560.75 132.55 54838.53 88888.00 2013-05-24 18:57:58.750 144 12560.73 132.53 54838.57 88888.00 2013-05-24 18:57:58.875 144 12560.73 132.45 54838.55 88888.00 2013-05-24 18:57:59.000 144 12560.65 132.43 54838.57 88888.00 2013-05-24 18:57:59.125 144 12560.58 132.40 54838.62 88888.00 2013-05-24 18:57:59.250 144 12560.42 132.35 54838.60 88888.00 2013-05-24 18:57:59.375 144 12560.35 132.32 54838.62 88888.00 2013-05-24 18:57:59.500 144 12560.30 132.25 54838.62 88888.00 2013-05-24 18:57:59.625 144 12560.25 132.25 54838.62 88888.00 2013-05-24 18:57:59.750 144 12560.25 132.28 54838.62 88888.00 2013-05-24 18:57:59.875 144 12560.17 132.20 54838.62 88888.00 2013-05-24 18:58:00.000 144 12560.12 132.15 54838.65 88888.00 2013-05-24 18:58:00.125 144 12560.05 132.10 54838.65 88888.00 2013-05-24 18:58:00.250 144 12559.98 132.07 54838.68 88888.00 2013-05-24 18:58:00.375 144 12559.98 132.10 54838.70 88888.00 2013-05-24 18:58:00.500 144 12559.92 132.03 54838.70 88888.00 2013-05-24 18:58:00.625 144 12559.90 132.03 54838.70 88888.00 2013-05-24 18:58:00.750 144 12559.85 132.00 54838.72 88888.00 2013-05-24 18:58:00.875 144 12559.77 131.95 54838.75 88888.00 2013-05-24 18:58:01.000 144 12559.67 131.90 54838.75 88888.00 2013-05-24 18:58:01.125 144 12559.60 131.85 54838.78 88888.00 2013-05-24 18:58:01.250 144 12559.50 131.80 54838.78 88888.00 2013-05-24 18:58:01.375 144 12559.52 131.82 54838.80 88888.00 2013-05-24 18:58:01.500 144 12559.52 131.80 54838.80 88888.00 2013-05-24 18:58:01.625 144 12559.55 131.75 54838.80 88888.00 2013-05-24 18:58:01.750 144 12559.50 131.72 54838.78 88888.00 2013-05-24 18:58:01.875 144 12559.40 131.68 54838.82 88888.00 2013-05-24 18:58:02.000 144 12559.40 131.62 54838.80 88888.00 2013-05-24 18:58:02.125 144 12559.35 131.57 54838.82 88888.00 2013-05-24 18:58:02.250 144 12559.27 131.57 54838.88 88888.00 2013-05-24 18:58:02.375 144 12559.33 131.57 54838.88 88888.00 2013-05-24 18:58:02.500 144 12559.33 131.53 54838.85 88888.00 2013-05-24 18:58:02.625 144 12559.25 131.53 54838.90 88888.00 2013-05-24 18:58:02.750 144 12559.23 131.53 54838.90 88888.00 2013-05-24 18:58:02.875 144 12559.23 131.47 54838.90 88888.00 2013-05-24 18:58:03.000 144 12559.17 131.45 54838.93 88888.00 2013-05-24 18:58:03.125 144 12559.17 131.45 54838.93 88888.00 2013-05-24 18:58:03.250 144 12559.20 131.47 54838.97 88888.00 2013-05-24 18:58:03.375 144 12559.25 131.47 54838.97 88888.00 2013-05-24 18:58:03.500 144 12559.23 131.43 54838.95 88888.00 2013-05-24 18:58:03.625 144 12559.17 131.43 54838.97 88888.00 2013-05-24 18:58:03.750 144 12559.17 131.40 54838.97 88888.00 2013-05-24 18:58:03.875 144 12559.17 131.38 54838.95 88888.00 2013-05-24 18:58:04.000 144 12559.23 131.35 54838.97 88888.00 2013-05-24 18:58:04.125 144 12559.17 131.38 54838.97 88888.00 2013-05-24 18:58:04.250 144 12559.10 131.40 54839.00 88888.00 2013-05-24 18:58:04.375 144 12559.12 131.40 54839.03 88888.00 2013-05-24 18:58:04.500 144 12559.12 131.40 54839.03 88888.00 2013-05-24 18:58:04.625 144 12559.12 131.40 54839.03 88888.00 2013-05-24 18:58:04.750 144 12559.12 131.43 54839.05 88888.00 2013-05-24 18:58:04.875 144 12559.08 131.43 54839.03 88888.00 2013-05-24 18:58:05.000 144 12559.10 131.43 54839.00 88888.00 2013-05-24 18:58:05.125 144 12559.10 131.43 54839.00 88888.00 2013-05-24 18:58:05.250 144 12559.15 131.43 54839.00 88888.00 2013-05-24 18:58:05.375 144 12559.17 131.43 54839.00 88888.00 2013-05-24 18:58:05.500 144 12559.20 131.40 54839.00 88888.00 2013-05-24 18:58:05.625 144 12559.25 131.43 54839.05 88888.00 2013-05-24 18:58:05.750 144 12559.27 131.43 54839.05 88888.00 2013-05-24 18:58:05.875 144 12559.27 131.47 54839.05 88888.00 2013-05-24 18:58:06.000 144 12559.25 131.50 54839.03 88888.00 2013-05-24 18:58:06.125 144 12559.30 131.50 54839.07 88888.00 2013-05-24 18:58:06.250 144 12559.30 131.47 54839.05 88888.00 2013-05-24 18:58:06.375 144 12559.27 131.50 54839.03 88888.00 2013-05-24 18:58:06.500 144 12559.25 131.55 54839.03 88888.00 2013-05-24 18:58:06.625 144 12559.33 131.57 54839.07 88888.00 2013-05-24 18:58:06.750 144 12559.40 131.60 54839.05 88888.00 2013-05-24 18:58:06.875 144 12559.42 131.62 54839.05 88888.00 2013-05-24 18:58:07.000 144 12559.40 131.60 54839.03 88888.00 2013-05-24 18:58:07.125 144 12559.40 131.62 54839.03 88888.00 2013-05-24 18:58:07.250 144 12559.40 131.68 54839.05 88888.00 2013-05-24 18:58:07.375 144 12559.48 131.72 54839.03 88888.00 2013-05-24 18:58:07.500 144 12559.55 131.70 54839.05 88888.00 2013-05-24 18:58:07.625 144 12559.58 131.75 54839.03 88888.00 2013-05-24 18:58:07.750 144 12559.60 131.78 54839.03 88888.00 2013-05-24 18:58:07.875 144 12559.60 131.80 54839.03 88888.00 2013-05-24 18:58:08.000 144 12559.60 131.80 54839.00 88888.00 2013-05-24 18:58:08.125 144 12559.60 131.82 54838.95 88888.00 2013-05-24 18:58:08.250 144 12559.65 131.85 54838.95 88888.00 2013-05-24 18:58:08.375 144 12559.70 131.93 54838.97 88888.00 2013-05-24 18:58:08.500 144 12559.75 131.95 54838.95 88888.00 2013-05-24 18:58:08.625 144 12559.77 131.97 54838.97 88888.00 2013-05-24 18:58:08.750 144 12559.85 131.97 54838.93 88888.00 2013-05-24 18:58:08.875 144 12559.85 131.97 54838.93 88888.00 2013-05-24 18:58:09.000 144 12559.88 132.00 54838.90 88888.00 2013-05-24 18:58:09.125 144 12559.95 132.00 54838.88 88888.00 2013-05-24 18:58:09.250 144 12560.00 132.00 54838.90 88888.00 2013-05-24 18:58:09.375 144 12560.05 132.05 54838.88 88888.00 2013-05-24 18:58:09.500 144 12560.12 132.07 54838.88 88888.00 2013-05-24 18:58:09.625 144 12560.15 132.07 54838.88 88888.00 2013-05-24 18:58:09.750 144 12560.12 132.10 54838.88 88888.00 2013-05-24 18:58:09.875 144 12560.15 132.07 54838.85 88888.00 2013-05-24 18:58:10.000 144 12560.17 132.07 54838.80 88888.00 2013-05-24 18:58:10.125 144 12560.23 132.07 54838.82 88888.00 2013-05-24 18:58:10.250 144 12560.25 132.10 54838.82 88888.00 2013-05-24 18:58:10.375 144 12560.23 132.15 54838.80 88888.00 2013-05-24 18:58:10.500 144 12560.23 132.10 54838.78 88888.00 2013-05-24 18:58:10.625 144 12560.27 132.10 54838.78 88888.00 2013-05-24 18:58:10.750 144 12560.27 132.10 54838.78 88888.00 2013-05-24 18:58:10.875 144 12560.27 132.12 54838.78 88888.00 2013-05-24 18:58:11.000 144 12560.38 132.15 54838.75 88888.00 2013-05-24 18:58:11.125 144 12560.42 132.15 54838.78 88888.00 2013-05-24 18:58:11.250 144 12560.42 132.15 54838.78 88888.00 2013-05-24 18:58:11.375 144 12560.42 132.15 54838.78 88888.00 2013-05-24 18:58:11.500 144 12560.42 132.12 54838.80 88888.00 2013-05-24 18:58:11.625 144 12560.48 132.20 54838.80 88888.00 2013-05-24 18:58:11.750 144 12560.50 132.22 54838.80 88888.00 2013-05-24 18:58:11.875 144 12560.48 132.22 54838.78 88888.00 2013-05-24 18:58:12.000 144 12560.48 132.20 54838.80 88888.00 2013-05-24 18:58:12.125 144 12560.52 132.20 54838.82 88888.00 2013-05-24 18:58:12.250 144 12560.55 132.20 54838.82 88888.00 2013-05-24 18:58:12.375 144 12560.60 132.20 54838.85 88888.00 2013-05-24 18:58:12.500 144 12560.55 132.20 54838.82 88888.00 2013-05-24 18:58:12.625 144 12560.48 132.22 54838.80 88888.00 2013-05-24 18:58:12.750 144 12560.42 132.22 54838.80 88888.00 2013-05-24 18:58:12.875 144 12560.38 132.22 54838.80 88888.00 2013-05-24 18:58:13.000 144 12560.35 132.20 54838.80 88888.00 2013-05-24 18:58:13.125 144 12560.35 132.22 54838.85 88888.00 2013-05-24 18:58:13.250 144 12560.33 132.20 54838.88 88888.00 2013-05-24 18:58:13.375 144 12560.35 132.22 54838.90 88888.00 2013-05-24 18:58:13.500 144 12560.27 132.22 54838.93 88888.00 2013-05-24 18:58:13.625 144 12560.25 132.25 54838.90 88888.00 2013-05-24 18:58:13.750 144 12560.20 132.22 54838.93 88888.00 2013-05-24 18:58:13.875 144 12560.20 132.25 54838.90 88888.00 2013-05-24 18:58:14.000 144 12560.23 132.22 54838.93 88888.00 2013-05-24 18:58:14.125 144 12560.15 132.25 54838.95 88888.00 2013-05-24 18:58:14.250 144 12560.02 132.22 54838.97 88888.00 2013-05-24 18:58:14.375 144 12559.98 132.25 54838.95 88888.00 2013-05-24 18:58:14.500 144 12559.98 132.25 54838.95 88888.00 2013-05-24 18:58:14.625 144 12559.95 132.28 54838.95 88888.00 2013-05-24 18:58:14.750 144 12559.90 132.28 54838.95 88888.00 2013-05-24 18:58:14.875 144 12559.88 132.30 54838.95 88888.00 2013-05-24 18:58:15.000 144 12559.83 132.32 54838.97 88888.00 2013-05-24 18:58:15.125 144 12559.77 132.32 54839.00 88888.00 2013-05-24 18:58:15.250 144 12559.70 132.30 54839.05 88888.00 2013-05-24 18:58:15.375 144 12559.65 132.30 54839.00 88888.00 2013-05-24 18:58:15.500 144 12559.60 132.32 54839.00 88888.00 2013-05-24 18:58:15.625 144 12559.60 132.35 54839.05 88888.00 2013-05-24 18:58:15.750 144 12559.50 132.38 54839.05 88888.00 2013-05-24 18:58:15.875 144 12559.42 132.38 54839.07 88888.00 2013-05-24 18:58:16.000 144 12559.38 132.40 54839.07 88888.00 2013-05-24 18:58:16.125 144 12559.35 132.43 54839.12 88888.00 2013-05-24 18:58:16.250 144 12559.33 132.40 54839.15 88888.00 2013-05-24 18:58:16.375 144 12559.33 132.43 54839.15 88888.00 2013-05-24 18:58:16.500 144 12559.23 132.43 54839.18 88888.00 2013-05-24 18:58:16.625 144 12559.15 132.43 54839.18 88888.00 2013-05-24 18:58:16.750 144 12559.12 132.45 54839.18 88888.00 2013-05-24 18:58:16.875 144 12559.05 132.45 54839.15 88888.00 2013-05-24 18:58:17.000 144 12559.00 132.50 54839.18 88888.00 2013-05-24 18:58:17.125 144 12558.95 132.50 54839.20 88888.00 2013-05-24 18:58:17.250 144 12558.88 132.47 54839.20 88888.00 2013-05-24 18:58:17.375 144 12558.90 132.55 54839.25 88888.00 2013-05-24 18:58:17.500 144 12558.88 132.53 54839.22 88888.00 2013-05-24 18:58:17.625 144 12558.85 132.50 54839.20 88888.00 2013-05-24 18:58:17.750 144 12558.83 132.47 54839.20 88888.00 2013-05-24 18:58:17.875 144 12558.77 132.53 54839.22 88888.00 2013-05-24 18:58:18.000 144 12558.73 132.50 54839.20 88888.00 2013-05-24 18:58:18.125 144 12558.77 132.53 54839.20 88888.00 2013-05-24 18:58:18.250 144 12558.75 132.47 54839.18 88888.00 2013-05-24 18:58:18.375 144 12558.73 132.47 54839.18 88888.00 2013-05-24 18:58:18.500 144 12558.70 132.50 54839.18 88888.00 2013-05-24 18:58:18.625 144 12558.65 132.53 54839.20 88888.00 2013-05-24 18:58:18.750 144 12558.60 132.53 54839.22 88888.00 2013-05-24 18:58:18.875 144 12558.60 132.53 54839.25 88888.00 2013-05-24 18:58:19.000 144 12558.60 132.50 54839.22 88888.00 2013-05-24 18:58:19.125 144 12558.60 132.47 54839.22 88888.00 2013-05-24 18:58:19.250 144 12558.65 132.47 54839.22 88888.00 2013-05-24 18:58:19.375 144 12558.65 132.45 54839.22 88888.00 2013-05-24 18:58:19.500 144 12558.60 132.45 54839.22 88888.00 2013-05-24 18:58:19.625 144 12558.52 132.45 54839.22 88888.00 2013-05-24 18:58:19.750 144 12558.55 132.47 54839.25 88888.00 2013-05-24 18:58:19.875 144 12558.58 132.45 54839.22 88888.00 2013-05-24 18:58:20.000 144 12558.60 132.40 54839.20 88888.00 2013-05-24 18:58:20.125 144 12558.60 132.43 54839.22 88888.00 2013-05-24 18:58:20.250 144 12558.55 132.40 54839.25 88888.00 2013-05-24 18:58:20.375 144 12558.50 132.40 54839.25 88888.00 2013-05-24 18:58:20.500 144 12558.50 132.40 54839.25 88888.00 2013-05-24 18:58:20.625 144 12558.55 132.38 54839.22 88888.00 2013-05-24 18:58:20.750 144 12558.58 132.40 54839.25 88888.00 2013-05-24 18:58:20.875 144 12558.55 132.35 54839.25 88888.00 2013-05-24 18:58:21.000 144 12558.52 132.35 54839.22 88888.00 2013-05-24 18:58:21.125 144 12558.52 132.35 54839.22 88888.00 2013-05-24 18:58:21.250 144 12558.50 132.38 54839.20 88888.00 2013-05-24 18:58:21.375 144 12558.55 132.35 54839.20 88888.00 2013-05-24 18:58:21.500 144 12558.62 132.40 54839.20 88888.00 2013-05-24 18:58:21.625 144 12558.58 132.38 54839.20 88888.00 2013-05-24 18:58:21.750 144 12558.52 132.40 54839.20 88888.00 2013-05-24 18:58:21.875 144 12558.55 132.45 54839.22 88888.00 2013-05-24 18:58:22.000 144 12558.62 132.45 54839.20 88888.00 2013-05-24 18:58:22.125 144 12558.62 132.43 54839.20 88888.00 2013-05-24 18:58:22.250 144 12558.60 132.45 54839.22 88888.00 2013-05-24 18:58:22.375 144 12558.60 132.47 54839.20 88888.00 2013-05-24 18:58:22.500 144 12558.58 132.50 54839.20 88888.00 2013-05-24 18:58:22.625 144 12558.52 132.50 54839.20 88888.00 2013-05-24 18:58:22.750 144 12558.58 132.55 54839.25 88888.00 2013-05-24 18:58:22.875 144 12558.60 132.55 54839.20 88888.00 2013-05-24 18:58:23.000 144 12558.58 132.55 54839.18 88888.00 2013-05-24 18:58:23.125 144 12558.65 132.62 54839.20 88888.00 2013-05-24 18:58:23.250 144 12558.67 132.68 54839.20 88888.00 2013-05-24 18:58:23.375 144 12558.73 132.68 54839.20 88888.00 2013-05-24 18:58:23.500 144 12558.70 132.65 54839.20 88888.00 2013-05-24 18:58:23.625 144 12558.67 132.68 54839.20 88888.00 2013-05-24 18:58:23.750 144 12558.65 132.70 54839.20 88888.00 2013-05-24 18:58:23.875 144 12558.70 132.75 54839.22 88888.00 2013-05-24 18:58:24.000 144 12558.73 132.80 54839.20 88888.00 2013-05-24 18:58:24.125 144 12558.73 132.82 54839.20 88888.00 2013-05-24 18:58:24.250 144 12558.70 132.82 54839.20 88888.00 2013-05-24 18:58:24.375 144 12558.70 132.85 54839.20 88888.00 2013-05-24 18:58:24.500 144 12558.73 132.85 54839.20 88888.00 2013-05-24 18:58:24.625 144 12558.75 132.90 54839.20 88888.00 2013-05-24 18:58:24.750 144 12558.75 132.95 54839.18 88888.00 2013-05-24 18:58:24.875 144 12558.73 132.97 54839.18 88888.00 2013-05-24 18:58:25.000 144 12558.73 133.00 54839.20 88888.00 2013-05-24 18:58:25.125 144 12558.73 133.03 54839.20 88888.00 2013-05-24 18:58:25.250 144 12558.75 133.05 54839.20 88888.00 2013-05-24 18:58:25.375 144 12558.80 133.10 54839.18 88888.00 2013-05-24 18:58:25.500 144 12558.77 133.15 54839.20 88888.00 2013-05-24 18:58:25.625 144 12558.88 133.20 54839.22 88888.00 2013-05-24 18:58:25.750 144 12558.90 133.20 54839.18 88888.00 2013-05-24 18:58:25.875 144 12558.85 133.22 54839.20 88888.00 2013-05-24 18:58:26.000 144 12558.80 133.22 54839.18 88888.00 2013-05-24 18:58:26.125 144 12558.85 133.25 54839.18 88888.00 2013-05-24 18:58:26.250 144 12558.88 133.32 54839.18 88888.00 2013-05-24 18:58:26.375 144 12558.95 133.35 54839.18 88888.00 2013-05-24 18:58:26.500 144 12558.95 133.38 54839.18 88888.00 2013-05-24 18:58:26.625 144 12558.95 133.43 54839.18 88888.00 2013-05-24 18:58:26.750 144 12558.92 133.43 54839.18 88888.00 2013-05-24 18:58:26.875 144 12558.98 133.45 54839.15 88888.00 2013-05-24 18:58:27.000 144 12558.92 133.50 54839.18 88888.00 2013-05-24 18:58:27.125 144 12558.95 133.47 54839.15 88888.00 2013-05-24 18:58:27.250 144 12559.00 133.50 54839.18 88888.00 2013-05-24 18:58:27.375 144 12559.02 133.55 54839.15 88888.00 2013-05-24 18:58:27.500 144 12559.02 133.57 54839.15 88888.00 2013-05-24 18:58:27.625 144 12559.10 133.57 54839.15 88888.00 2013-05-24 18:58:27.750 144 12559.15 133.60 54839.15 88888.00 2013-05-24 18:58:27.875 144 12559.20 133.60 54839.12 88888.00 2013-05-24 18:58:28.000 144 12559.17 133.60 54839.10 88888.00 2013-05-24 18:58:28.125 144 12559.17 133.65 54839.10 88888.00 2013-05-24 18:58:28.250 144 12559.15 133.65 54839.07 88888.00 2013-05-24 18:58:28.375 144 12559.17 133.62 54839.07 88888.00 2013-05-24 18:58:28.500 144 12559.23 133.65 54839.07 88888.00 2013-05-24 18:58:28.625 144 12559.30 133.68 54839.07 88888.00 2013-05-24 18:58:28.750 144 12559.30 133.70 54839.12 88888.00 2013-05-24 18:58:28.875 144 12559.27 133.72 54839.10 88888.00 2013-05-24 18:58:29.000 144 12559.30 133.70 54839.03 88888.00 2013-05-24 18:58:29.125 144 12559.38 133.70 54839.05 88888.00 2013-05-24 18:58:29.250 144 12559.38 133.72 54839.05 88888.00 2013-05-24 18:58:29.375 144 12559.30 133.75 54839.03 88888.00 2013-05-24 18:58:29.500 144 12559.23 133.75 54839.00 88888.00 2013-05-24 18:58:29.625 144 12559.30 133.80 54839.03 88888.00 2013-05-24 18:58:29.750 144 12559.40 133.82 54839.05 88888.00 2013-05-24 18:58:29.875 144 12559.42 133.80 54839.05 88888.00 2013-05-24 18:58:30.000 144 12559.45 133.80 54839.03 88888.00 2013-05-24 18:58:30.125 144 12559.50 133.82 54839.03 88888.00 2013-05-24 18:58:30.250 144 12559.40 133.85 54839.03 88888.00 2013-05-24 18:58:30.375 144 12559.48 133.88 54839.03 88888.00 2013-05-24 18:58:30.500 144 12559.50 133.88 54839.00 88888.00 2013-05-24 18:58:30.625 144 12559.48 133.88 54839.03 88888.00 2013-05-24 18:58:30.750 144 12559.48 133.88 54839.05 88888.00 2013-05-24 18:58:30.875 144 12559.48 133.90 54839.05 88888.00 2013-05-24 18:58:31.000 144 12559.48 133.88 54839.03 88888.00 2013-05-24 18:58:31.125 144 12559.42 133.90 54839.05 88888.00 2013-05-24 18:58:31.250 144 12559.38 133.90 54839.07 88888.00 2013-05-24 18:58:31.375 144 12559.45 133.93 54839.07 88888.00 2013-05-24 18:58:31.500 144 12559.45 133.93 54839.05 88888.00 2013-05-24 18:58:31.625 144 12559.40 133.93 54839.07 88888.00 2013-05-24 18:58:31.750 144 12559.40 133.95 54839.07 88888.00 2013-05-24 18:58:31.875 144 12559.40 133.93 54839.05 88888.00 2013-05-24 18:58:32.000 144 12559.38 133.90 54839.05 88888.00 2013-05-24 18:58:32.125 144 12559.30 133.90 54839.05 88888.00 2013-05-24 18:58:32.250 144 12559.27 133.93 54839.07 88888.00 2013-05-24 18:58:32.375 144 12559.27 133.90 54839.07 88888.00 2013-05-24 18:58:32.500 144 12559.27 133.95 54839.10 88888.00 2013-05-24 18:58:32.625 144 12559.23 133.95 54839.10 88888.00 2013-05-24 18:58:32.750 144 12559.17 133.93 54839.10 88888.00 2013-05-24 18:58:32.875 144 12559.17 133.90 54839.07 88888.00 2013-05-24 18:58:33.000 144 12559.15 133.90 54839.10 88888.00 2013-05-24 18:58:33.125 144 12559.08 133.93 54839.12 88888.00 2013-05-24 18:58:33.250 144 12558.98 133.88 54839.12 88888.00 2013-05-24 18:58:33.375 144 12558.92 133.90 54839.12 88888.00 2013-05-24 18:58:33.500 144 12558.90 133.85 54839.12 88888.00 2013-05-24 18:58:33.625 144 12558.85 133.82 54839.15 88888.00 2013-05-24 18:58:33.750 144 12558.77 133.82 54839.15 88888.00 2013-05-24 18:58:33.875 144 12558.75 133.82 54839.22 88888.00 2013-05-24 18:58:34.000 144 12558.70 133.80 54839.20 88888.00 2013-05-24 18:58:34.125 144 12558.65 133.78 54839.20 88888.00 2013-05-24 18:58:34.250 144 12558.58 133.72 54839.20 88888.00 2013-05-24 18:58:34.375 144 12558.60 133.75 54839.22 88888.00 2013-05-24 18:58:34.500 144 12558.52 133.75 54839.25 88888.00 2013-05-24 18:58:34.625 144 12558.40 133.70 54839.22 88888.00 2013-05-24 18:58:34.750 144 12558.40 133.68 54839.22 88888.00 2013-05-24 18:58:34.875 144 12558.45 133.68 54839.25 88888.00 2013-05-24 18:58:35.000 144 12558.42 133.62 54839.28 88888.00 2013-05-24 18:58:35.125 144 12558.33 133.60 54839.28 88888.00 2013-05-24 18:58:35.250 144 12558.20 133.60 54839.28 88888.00 2013-05-24 18:58:35.375 144 12558.20 133.62 54839.28 88888.00 2013-05-24 18:58:35.500 144 12558.17 133.57 54839.25 88888.00 2013-05-24 18:58:35.625 144 12558.12 133.55 54839.25 88888.00 2013-05-24 18:58:35.750 144 12558.10 133.55 54839.28 88888.00 2013-05-24 18:58:35.875 144 12558.05 133.57 54839.30 88888.00 2013-05-24 18:58:36.000 144 12558.02 133.53 54839.30 88888.00 2013-05-24 18:58:36.125 144 12557.98 133.53 54839.32 88888.00 2013-05-24 18:58:36.250 144 12557.92 133.53 54839.35 88888.00 2013-05-24 18:58:36.375 144 12557.95 133.50 54839.32 88888.00 2013-05-24 18:58:36.500 144 12557.98 133.47 54839.30 88888.00 2013-05-24 18:58:36.625 144 12557.95 133.50 54839.32 88888.00 2013-05-24 18:58:36.750 144 12557.95 133.47 54839.35 88888.00 2013-05-24 18:58:36.875 144 12557.95 133.45 54839.32 88888.00 2013-05-24 18:58:37.000 144 12557.98 133.45 54839.32 88888.00 2013-05-24 18:58:37.125 144 12557.98 133.43 54839.35 88888.00 2013-05-24 18:58:37.250 144 12557.95 133.40 54839.32 88888.00 2013-05-24 18:58:37.375 144 12557.92 133.40 54839.35 88888.00 2013-05-24 18:58:37.500 144 12558.00 133.43 54839.32 88888.00 2013-05-24 18:58:37.625 144 12558.10 133.40 54839.32 88888.00 2013-05-24 18:58:37.750 144 12558.17 133.43 54839.32 88888.00 2013-05-24 18:58:37.875 144 12558.20 133.43 54839.30 88888.00 2013-05-24 18:58:38.000 144 12558.23 133.43 54839.30 88888.00 2013-05-24 18:58:38.125 144 12558.27 133.47 54839.28 88888.00 2013-05-24 18:58:38.250 144 12558.33 133.45 54839.28 88888.00 2013-05-24 18:58:38.375 144 12558.40 133.47 54839.25 88888.00 2013-05-24 18:58:38.500 144 12558.38 133.45 54839.22 88888.00 2013-05-24 18:58:38.625 144 12558.42 133.47 54839.22 88888.00 2013-05-24 18:58:38.750 144 12558.55 133.50 54839.20 88888.00 2013-05-24 18:58:38.875 144 12558.60 133.50 54839.20 88888.00 2013-05-24 18:58:39.000 144 12558.58 133.53 54839.18 88888.00 2013-05-24 18:58:39.125 144 12558.70 133.55 54839.18 88888.00 2013-05-24 18:58:39.250 144 12558.80 133.53 54839.15 88888.00 2013-05-24 18:58:39.375 144 12558.95 133.57 54839.18 88888.00 2013-05-24 18:58:39.500 144 12559.00 133.62 54839.15 88888.00 2013-05-24 18:58:39.625 144 12559.02 133.62 54839.12 88888.00 2013-05-24 18:58:39.750 144 12559.02 133.68 54839.12 88888.00 2013-05-24 18:58:39.875 144 12559.15 133.70 54839.12 88888.00 2013-05-24 18:58:40.000 144 12559.23 133.70 54839.10 88888.00 2013-05-24 18:58:40.125 144 12559.25 133.70 54839.07 88888.00 2013-05-24 18:58:40.250 144 12559.30 133.75 54839.07 88888.00 2013-05-24 18:58:40.375 144 12559.42 133.80 54839.07 88888.00 2013-05-24 18:58:40.500 144 12559.55 133.78 54839.05 88888.00 2013-05-24 18:58:40.625 144 12559.62 133.75 54839.03 88888.00 2013-05-24 18:58:40.750 144 12559.65 133.78 54839.03 88888.00 2013-05-24 18:58:40.875 144 12559.65 133.80 54839.00 88888.00 2013-05-24 18:58:41.000 144 12559.73 133.82 54839.00 88888.00 2013-05-24 18:58:41.125 144 12559.83 133.80 54838.97 88888.00 2013-05-24 18:58:41.250 144 12559.90 133.75 54838.93 88888.00 2013-05-24 18:58:41.375 144 12559.98 133.80 54838.93 88888.00 2013-05-24 18:58:41.500 144 12560.02 133.82 54838.90 88888.00 2013-05-24 18:58:41.625 144 12560.02 133.85 54838.88 88888.00 2013-05-24 18:58:41.750 144 12560.08 133.82 54838.88 88888.00 2013-05-24 18:58:41.875 144 12560.15 133.85 54838.85 88888.00 2013-05-24 18:58:42.000 144 12560.20 133.88 54838.85 88888.00 2013-05-24 18:58:42.125 144 12560.20 133.88 54838.85 88888.00 2013-05-24 18:58:42.250 144 12560.17 133.82 54838.80 88888.00 2013-05-24 18:58:42.375 144 12560.27 133.82 54838.78 88888.00 2013-05-24 18:58:42.500 144 12560.33 133.85 54838.80 88888.00 2013-05-24 18:58:42.625 144 12560.38 133.85 54838.80 88888.00 2013-05-24 18:58:42.750 144 12560.38 133.88 54838.82 88888.00 2013-05-24 18:58:42.875 144 12560.38 133.85 54838.85 88888.00 2013-05-24 18:58:43.000 144 12560.42 133.85 54838.85 88888.00 2013-05-24 18:58:43.125 144 12560.45 133.82 54838.82 88888.00 2013-05-24 18:58:43.250 144 12560.42 133.82 54838.82 88888.00 2013-05-24 18:58:43.375 144 12560.48 133.85 54838.80 88888.00 2013-05-24 18:58:43.500 144 12560.55 133.82 54838.80 88888.00 2013-05-24 18:58:43.625 144 12560.58 133.82 54838.80 88888.00 2013-05-24 18:58:43.750 144 12560.55 133.82 54838.80 88888.00 2013-05-24 18:58:43.875 144 12560.50 133.82 54838.80 88888.00 2013-05-24 18:58:44.000 144 12560.50 133.80 54838.78 88888.00 2013-05-24 18:58:44.125 144 12560.52 133.78 54838.78 88888.00 2013-05-24 18:58:44.250 144 12560.55 133.72 54838.78 88888.00 2013-05-24 18:58:44.375 144 12560.62 133.80 54838.80 88888.00 2013-05-24 18:58:44.500 144 12560.65 133.78 54838.78 88888.00 2013-05-24 18:58:44.625 144 12560.67 133.75 54838.75 88888.00 2013-05-24 18:58:44.750 144 12560.75 133.72 54838.75 88888.00 2013-05-24 18:58:44.875 144 12560.77 133.80 54838.80 88888.00 2013-05-24 18:58:45.000 144 12560.80 133.78 54838.78 88888.00 2013-05-24 18:58:45.125 144 12560.77 133.75 54838.78 88888.00 2013-05-24 18:58:45.250 144 12560.80 133.75 54838.78 88888.00 2013-05-24 18:58:45.375 144 12560.83 133.75 54838.80 88888.00 2013-05-24 18:58:45.500 144 12560.80 133.78 54838.80 88888.00 2013-05-24 18:58:45.625 144 12560.80 133.78 54838.80 88888.00 2013-05-24 18:58:45.750 144 12560.88 133.75 54838.78 88888.00 2013-05-24 18:58:45.875 144 12560.90 133.75 54838.75 88888.00 2013-05-24 18:58:46.000 144 12560.88 133.78 54838.78 88888.00 2013-05-24 18:58:46.125 144 12560.85 133.75 54838.78 88888.00 2013-05-24 18:58:46.250 144 12560.88 133.75 54838.78 88888.00 2013-05-24 18:58:46.375 144 12560.92 133.75 54838.78 88888.00 2013-05-24 18:58:46.500 144 12561.00 133.75 54838.75 88888.00 2013-05-24 18:58:46.625 144 12561.05 133.75 54838.78 88888.00 2013-05-24 18:58:46.750 144 12561.08 133.75 54838.78 88888.00 2013-05-24 18:58:46.875 144 12561.10 133.72 54838.75 88888.00 2013-05-24 18:58:47.000 144 12561.05 133.70 54838.72 88888.00 2013-05-24 18:58:47.125 144 12561.05 133.72 54838.78 88888.00 2013-05-24 18:58:47.250 144 12561.10 133.72 54838.78 88888.00 2013-05-24 18:58:47.375 144 12561.12 133.75 54838.75 88888.00 2013-05-24 18:58:47.500 144 12561.12 133.72 54838.72 88888.00 2013-05-24 18:58:47.625 144 12561.12 133.72 54838.75 88888.00 2013-05-24 18:58:47.750 144 12561.10 133.72 54838.78 88888.00 2013-05-24 18:58:47.875 144 12561.15 133.70 54838.78 88888.00 2013-05-24 18:58:48.000 144 12561.20 133.70 54838.75 88888.00 2013-05-24 18:58:48.125 144 12561.20 133.75 54838.75 88888.00 2013-05-24 18:58:48.250 144 12561.20 133.68 54838.75 88888.00 2013-05-24 18:58:48.375 144 12561.23 133.68 54838.75 88888.00 2013-05-24 18:58:48.500 144 12561.20 133.70 54838.75 88888.00 2013-05-24 18:58:48.625 144 12561.20 133.70 54838.78 88888.00 2013-05-24 18:58:48.750 144 12561.20 133.68 54838.78 88888.00 2013-05-24 18:58:48.875 144 12561.17 133.68 54838.75 88888.00 2013-05-24 18:58:49.000 144 12561.20 133.68 54838.78 88888.00 2013-05-24 18:58:49.125 144 12561.20 133.68 54838.80 88888.00 2013-05-24 18:58:49.250 144 12561.17 133.65 54838.80 88888.00 2013-05-24 18:58:49.375 144 12561.15 133.68 54838.82 88888.00 2013-05-24 18:58:49.500 144 12561.05 133.68 54838.82 88888.00 2013-05-24 18:58:49.625 144 12561.05 133.70 54838.82 88888.00 2013-05-24 18:58:49.750 144 12561.08 133.62 54838.85 88888.00 2013-05-24 18:58:49.875 144 12561.05 133.62 54838.85 88888.00 2013-05-24 18:58:50.000 144 12561.02 133.65 54838.82 88888.00 2013-05-24 18:58:50.125 144 12561.05 133.68 54838.82 88888.00 2013-05-24 18:58:50.250 144 12561.00 133.62 54838.85 88888.00 2013-05-24 18:58:50.375 144 12561.00 133.62 54838.88 88888.00 2013-05-24 18:58:50.500 144 12561.00 133.62 54838.82 88888.00 2013-05-24 18:58:50.625 144 12561.00 133.65 54838.85 88888.00 2013-05-24 18:58:50.750 144 12560.95 133.65 54838.88 88888.00 2013-05-24 18:58:50.875 144 12560.90 133.65 54838.82 88888.00 2013-05-24 18:58:51.000 144 12560.85 133.65 54838.85 88888.00 2013-05-24 18:58:51.125 144 12560.88 133.68 54838.85 88888.00 2013-05-24 18:58:51.250 144 12560.88 133.68 54838.88 88888.00 2013-05-24 18:58:51.375 144 12560.88 133.68 54838.85 88888.00 2013-05-24 18:58:51.500 144 12560.90 133.68 54838.85 88888.00 2013-05-24 18:58:51.625 144 12560.92 133.72 54838.88 88888.00 2013-05-24 18:58:51.750 144 12560.98 133.72 54838.88 88888.00 2013-05-24 18:58:51.875 144 12560.98 133.75 54838.88 88888.00 2013-05-24 18:58:52.000 144 12561.00 133.80 54838.85 88888.00 2013-05-24 18:58:52.125 144 12560.95 133.80 54838.88 88888.00 2013-05-24 18:58:52.250 144 12560.90 133.85 54838.85 88888.00 2013-05-24 18:58:52.375 144 12560.90 133.85 54838.82 88888.00 2013-05-24 18:58:52.500 144 12560.90 133.88 54838.88 88888.00 2013-05-24 18:58:52.625 144 12560.90 133.88 54838.88 88888.00 2013-05-24 18:58:52.750 144 12560.98 133.93 54838.82 88888.00 2013-05-24 18:58:52.875 144 12560.98 133.97 54838.80 88888.00 2013-05-24 18:58:53.000 144 12560.95 133.97 54838.82 88888.00 2013-05-24 18:58:53.125 144 12560.92 133.97 54838.85 88888.00 2013-05-24 18:58:53.250 144 12560.90 133.95 54838.80 88888.00 2013-05-24 18:58:53.375 144 12560.92 134.03 54838.82 88888.00 2013-05-24 18:58:53.500 144 12560.95 134.05 54838.85 88888.00 2013-05-24 18:58:53.625 144 12560.95 134.05 54838.85 88888.00 2013-05-24 18:58:53.750 144 12560.95 134.03 54838.80 88888.00 2013-05-24 18:58:53.875 144 12560.95 134.05 54838.78 88888.00 2013-05-24 18:58:54.000 144 12560.95 134.07 54838.82 88888.00 2013-05-24 18:58:54.125 144 12560.95 134.12 54838.85 88888.00 2013-05-24 18:58:54.250 144 12560.92 134.10 54838.82 88888.00 2013-05-24 18:58:54.375 144 12560.95 134.15 54838.85 88888.00 2013-05-24 18:58:54.500 144 12561.00 134.18 54838.85 88888.00 2013-05-24 18:58:54.625 144 12560.95 134.18 54838.82 88888.00 2013-05-24 18:58:54.750 144 12560.98 134.12 54838.80 88888.00 2013-05-24 18:58:54.875 144 12561.02 134.12 54838.80 88888.00 2013-05-24 18:58:55.000 144 12561.08 134.10 54838.82 88888.00 2013-05-24 18:58:55.125 144 12561.05 134.15 54838.82 88888.00 2013-05-24 18:58:55.250 144 12561.00 134.10 54838.82 88888.00 2013-05-24 18:58:55.375 144 12561.00 134.07 54838.80 88888.00 2013-05-24 18:58:55.500 144 12561.02 134.10 54838.82 88888.00 2013-05-24 18:58:55.625 144 12561.00 134.07 54838.85 88888.00 2013-05-24 18:58:55.750 144 12560.90 134.07 54838.88 88888.00 2013-05-24 18:58:55.875 144 12560.90 134.03 54838.85 88888.00 2013-05-24 18:58:56.000 144 12560.92 134.03 54838.85 88888.00 2013-05-24 18:58:56.125 144 12560.90 134.00 54838.88 88888.00 2013-05-24 18:58:56.250 144 12560.83 133.97 54838.93 88888.00 2013-05-24 18:58:56.375 144 12560.88 133.95 54838.93 88888.00 2013-05-24 18:58:56.500 144 12560.85 133.90 54838.93 88888.00 2013-05-24 18:58:56.625 144 12560.80 133.88 54838.90 88888.00 2013-05-24 18:58:56.750 144 12560.73 133.85 54838.90 88888.00 2013-05-24 18:58:56.875 144 12560.67 133.85 54838.90 88888.00 2013-05-24 18:58:57.000 144 12560.65 133.78 54838.90 88888.00 2013-05-24 18:58:57.125 144 12560.65 133.75 54838.93 88888.00 2013-05-24 18:58:57.250 144 12560.60 133.68 54838.95 88888.00 2013-05-24 18:58:57.375 144 12560.55 133.68 54838.97 88888.00 2013-05-24 18:58:57.500 144 12560.52 133.60 54838.95 88888.00 2013-05-24 18:58:57.625 144 12560.45 133.57 54838.95 88888.00 2013-05-24 18:58:57.750 144 12560.40 133.55 54838.97 88888.00 2013-05-24 18:58:57.875 144 12560.40 133.55 54839.00 88888.00 2013-05-24 18:58:58.000 144 12560.40 133.53 54839.05 88888.00 2013-05-24 18:58:58.125 144 12560.35 133.53 54839.07 88888.00 2013-05-24 18:58:58.250 144 12560.27 133.47 54839.07 88888.00 2013-05-24 18:58:58.375 144 12560.17 133.45 54839.07 88888.00 2013-05-24 18:58:58.500 144 12560.08 133.40 54839.05 88888.00 2013-05-24 18:58:58.625 144 12560.08 133.38 54839.10 88888.00 2013-05-24 18:58:58.750 144 12560.00 133.32 54839.10 88888.00 2013-05-24 18:58:58.875 144 12559.90 133.32 54839.07 88888.00 2013-05-24 18:58:59.000 144 12559.90 133.30 54839.12 88888.00 2013-05-24 18:58:59.125 144 12559.88 133.28 54839.18 88888.00 2013-05-24 18:58:59.250 144 12559.95 133.22 54839.20 88888.00 2013-05-24 18:58:59.375 144 12559.92 133.20 54839.20 88888.00 2013-05-24 18:58:59.500 144 12559.85 133.18 54839.20 88888.00 2013-05-24 18:58:59.625 144 12559.80 133.15 54839.20 88888.00 2013-05-24 18:58:59.750 144 12559.73 133.10 54839.22 88888.00 2013-05-24 18:58:59.875 144 12559.67 133.07 54839.22 88888.00 2013-05-24 18:59:00.000 144 12559.60 133.05 54839.22 88888.00 2013-05-24 18:59:00.125 144 12559.65 133.05 54839.25 88888.00 2013-05-24 18:59:00.250 144 12559.65 133.05 54839.25 88888.00 2013-05-24 18:59:00.375 144 12559.58 133.03 54839.28 88888.00 2013-05-24 18:59:00.500 144 12559.60 133.00 54839.28 88888.00 2013-05-24 18:59:00.625 144 12559.60 133.00 54839.28 88888.00 2013-05-24 18:59:00.750 144 12559.52 133.00 54839.28 88888.00 2013-05-24 18:59:00.875 144 12559.50 132.95 54839.25 88888.00 2013-05-24 18:59:01.000 144 12559.52 132.88 54839.28 88888.00 2013-05-24 18:59:01.125 144 12559.52 132.90 54839.28 88888.00 2013-05-24 18:59:01.250 144 12559.42 132.88 54839.32 88888.00 2013-05-24 18:59:01.375 144 12559.42 132.88 54839.28 88888.00 2013-05-24 18:59:01.500 144 12559.45 132.88 54839.28 88888.00 2013-05-24 18:59:01.625 144 12559.48 132.90 54839.30 88888.00 2013-05-24 18:59:01.750 144 12559.42 132.90 54839.30 88888.00 2013-05-24 18:59:01.875 144 12559.38 132.90 54839.30 88888.00 2013-05-24 18:59:02.000 144 12559.33 132.90 54839.28 88888.00 2013-05-24 18:59:02.125 144 12559.33 132.88 54839.30 88888.00 2013-05-24 18:59:02.250 144 12559.27 132.88 54839.35 88888.00 2013-05-24 18:59:02.375 144 12559.30 132.93 54839.38 88888.00 2013-05-24 18:59:02.500 144 12559.33 132.93 54839.38 88888.00 2013-05-24 18:59:02.625 144 12559.35 132.88 54839.38 88888.00 2013-05-24 18:59:02.750 144 12559.35 132.90 54839.35 88888.00 2013-05-24 18:59:02.875 144 12559.30 132.90 54839.35 88888.00 2013-05-24 18:59:03.000 144 12559.35 132.90 54839.32 88888.00 2013-05-24 18:59:03.125 144 12559.35 132.93 54839.38 88888.00 2013-05-24 18:59:03.250 144 12559.38 132.90 54839.38 88888.00 2013-05-24 18:59:03.375 144 12559.40 132.95 54839.38 88888.00 2013-05-24 18:59:03.500 144 12559.38 132.93 54839.35 88888.00 2013-05-24 18:59:03.625 144 12559.35 132.95 54839.35 88888.00 2013-05-24 18:59:03.750 144 12559.38 132.93 54839.35 88888.00 2013-05-24 18:59:03.875 144 12559.40 132.95 54839.35 88888.00 2013-05-24 18:59:04.000 144 12559.45 132.93 54839.30 88888.00 2013-05-24 18:59:04.125 144 12559.50 132.90 54839.30 88888.00 2013-05-24 18:59:04.250 144 12559.50 132.88 54839.30 88888.00 2013-05-24 18:59:04.375 144 12559.45 132.93 54839.32 88888.00 2013-05-24 18:59:04.500 144 12559.42 132.95 54839.32 88888.00 2013-05-24 18:59:04.625 144 12559.42 132.95 54839.32 88888.00 2013-05-24 18:59:04.750 144 12559.45 132.95 54839.32 88888.00 2013-05-24 18:59:04.875 144 12559.42 132.95 54839.32 88888.00 2013-05-24 18:59:05.000 144 12559.40 132.95 54839.30 88888.00 2013-05-24 18:59:05.125 144 12559.45 132.95 54839.32 88888.00 2013-05-24 18:59:05.250 144 12559.45 132.97 54839.32 88888.00 2013-05-24 18:59:05.375 144 12559.38 132.95 54839.30 88888.00 2013-05-24 18:59:05.500 144 12559.35 132.93 54839.32 88888.00 2013-05-24 18:59:05.625 144 12559.40 132.93 54839.35 88888.00 2013-05-24 18:59:05.750 144 12559.35 132.93 54839.35 88888.00 2013-05-24 18:59:05.875 144 12559.35 132.93 54839.32 88888.00 2013-05-24 18:59:06.000 144 12559.38 132.93 54839.35 88888.00 2013-05-24 18:59:06.125 144 12559.35 132.90 54839.38 88888.00 2013-05-24 18:59:06.250 144 12559.27 132.88 54839.35 88888.00 2013-05-24 18:59:06.375 144 12559.25 132.93 54839.40 88888.00 2013-05-24 18:59:06.500 144 12559.27 132.97 54839.40 88888.00 2013-05-24 18:59:06.625 144 12559.33 132.90 54839.38 88888.00 2013-05-24 18:59:06.750 144 12559.33 132.85 54839.32 88888.00 2013-05-24 18:59:06.875 144 12559.30 132.85 54839.38 88888.00 2013-05-24 18:59:07.000 144 12559.25 132.88 54839.38 88888.00 2013-05-24 18:59:07.125 144 12559.23 132.90 54839.43 88888.00 2013-05-24 18:59:07.250 144 12559.20 132.85 54839.47 88888.00 2013-05-24 18:59:07.375 144 12559.25 132.90 54839.45 88888.00 2013-05-24 18:59:07.500 144 12559.20 132.90 54839.45 88888.00 2013-05-24 18:59:07.625 144 12559.12 132.88 54839.43 88888.00 2013-05-24 18:59:07.750 144 12559.12 132.85 54839.43 88888.00 2013-05-24 18:59:07.875 144 12559.10 132.85 54839.45 88888.00 2013-05-24 18:59:08.000 144 12559.10 132.88 54839.45 88888.00 2013-05-24 18:59:08.125 144 12559.02 132.90 54839.43 88888.00 2013-05-24 18:59:08.250 144 12558.95 132.93 54839.47 88888.00 2013-05-24 18:59:08.375 144 12558.95 132.93 54839.45 88888.00 2013-05-24 18:59:08.500 144 12558.95 132.95 54839.47 88888.00 2013-05-24 18:59:08.625 144 12558.88 132.95 54839.50 88888.00 2013-05-24 18:59:08.750 144 12558.75 132.93 54839.50 88888.00 2013-05-24 18:59:08.875 144 12558.65 132.93 54839.47 88888.00 2013-05-24 18:59:09.000 144 12558.70 132.95 54839.47 88888.00 2013-05-24 18:59:09.125 144 12558.70 132.97 54839.53 88888.00 2013-05-24 18:59:09.250 144 12558.60 132.97 54839.55 88888.00 2013-05-24 18:59:09.375 144 12558.58 132.97 54839.53 88888.00 2013-05-24 18:59:09.500 144 12558.60 132.97 54839.53 88888.00 2013-05-24 18:59:09.625 144 12558.55 133.03 54839.55 88888.00 2013-05-24 18:59:09.750 144 12558.48 133.05 54839.55 88888.00 2013-05-24 18:59:09.875 144 12558.42 133.07 54839.53 88888.00 2013-05-24 18:59:10.000 144 12558.40 133.12 54839.55 88888.00 2013-05-24 18:59:10.125 144 12558.27 133.12 54839.57 88888.00 2013-05-24 18:59:10.250 144 12558.25 133.10 54839.62 88888.00 2013-05-24 18:59:10.375 144 12558.30 133.15 54839.62 88888.00 2013-05-24 18:59:10.500 144 12558.30 133.15 54839.62 88888.00 2013-05-24 18:59:10.625 144 12558.23 133.12 54839.57 88888.00 2013-05-24 18:59:10.750 144 12558.20 133.15 54839.57 88888.00 2013-05-24 18:59:10.875 144 12558.23 133.12 54839.57 88888.00 2013-05-24 18:59:11.000 144 12558.27 133.15 54839.60 88888.00 2013-05-24 18:59:11.125 144 12558.35 133.18 54839.62 88888.00 2013-05-24 18:59:11.250 144 12558.27 133.15 54839.62 88888.00 2013-05-24 18:59:11.375 144 12558.20 133.15 54839.60 88888.00 2013-05-24 18:59:11.500 144 12558.15 133.18 54839.62 88888.00 2013-05-24 18:59:11.625 144 12558.08 133.18 54839.60 88888.00 2013-05-24 18:59:11.750 144 12558.02 133.20 54839.60 88888.00 2013-05-24 18:59:11.875 144 12558.02 133.20 54839.62 88888.00 2013-05-24 18:59:12.000 144 12558.08 133.18 54839.65 88888.00 2013-05-24 18:59:12.125 144 12558.10 133.18 54839.68 88888.00 2013-05-24 18:59:12.250 144 12558.02 133.12 54839.68 88888.00 2013-05-24 18:59:12.375 144 12558.00 133.12 54839.68 88888.00 2013-05-24 18:59:12.500 144 12558.00 133.15 54839.68 88888.00 2013-05-24 18:59:12.625 144 12557.98 133.12 54839.70 88888.00 2013-05-24 18:59:12.750 144 12557.95 133.10 54839.65 88888.00 2013-05-24 18:59:12.875 144 12557.88 133.07 54839.68 88888.00 2013-05-24 18:59:13.000 144 12557.83 133.05 54839.68 88888.00 2013-05-24 18:59:13.125 144 12557.85 132.97 54839.68 88888.00 2013-05-24 18:59:13.250 144 12557.85 132.95 54839.68 88888.00 2013-05-24 18:59:13.375 144 12557.83 132.95 54839.68 88888.00 2013-05-24 18:59:13.500 144 12557.80 132.93 54839.65 88888.00 2013-05-24 18:59:13.625 144 12557.77 132.93 54839.70 88888.00 2013-05-24 18:59:13.750 144 12557.73 132.90 54839.70 88888.00 2013-05-24 18:59:13.875 144 12557.75 132.85 54839.68 88888.00 2013-05-24 18:59:14.000 144 12557.73 132.80 54839.68 88888.00 2013-05-24 18:59:14.125 144 12557.67 132.72 54839.68 88888.00 2013-05-24 18:59:14.250 144 12557.65 132.68 54839.70 88888.00 2013-05-24 18:59:14.375 144 12557.65 132.65 54839.70 88888.00 2013-05-24 18:59:14.500 144 12557.62 132.65 54839.70 88888.00 2013-05-24 18:59:14.625 144 12557.60 132.60 54839.70 88888.00 2013-05-24 18:59:14.750 144 12557.58 132.55 54839.70 88888.00 2013-05-24 18:59:14.875 144 12557.52 132.53 54839.75 88888.00 2013-05-24 18:59:15.000 144 12557.48 132.47 54839.78 88888.00 2013-05-24 18:59:15.125 144 12557.45 132.43 54839.78 88888.00 2013-05-24 18:59:15.250 144 12557.38 132.40 54839.78 88888.00 2013-05-24 18:59:15.375 144 12557.33 132.38 54839.78 88888.00 2013-05-24 18:59:15.500 144 12557.30 132.32 54839.78 88888.00 2013-05-24 18:59:15.625 144 12557.25 132.30 54839.80 88888.00 2013-05-24 18:59:15.750 144 12557.27 132.25 54839.80 88888.00 2013-05-24 18:59:15.875 144 12557.23 132.20 54839.80 88888.00 2013-05-24 18:59:16.000 144 12557.15 132.20 54839.80 88888.00 2013-05-24 18:59:16.125 144 12557.08 132.15 54839.82 88888.00 2013-05-24 18:59:16.250 144 12557.00 132.07 54839.85 88888.00 2013-05-24 18:59:16.375 144 12556.98 132.07 54839.85 88888.00 2013-05-24 18:59:16.500 144 12556.95 132.05 54839.88 88888.00 2013-05-24 18:59:16.625 144 12556.92 132.03 54839.90 88888.00 2013-05-24 18:59:16.750 144 12556.95 132.03 54839.88 88888.00 2013-05-24 18:59:16.875 144 12556.90 132.03 54839.90 88888.00 2013-05-24 18:59:17.000 144 12556.80 132.00 54839.93 88888.00 2013-05-24 18:59:17.125 144 12556.80 132.03 54839.93 88888.00 2013-05-24 18:59:17.250 144 12556.70 131.95 54839.90 88888.00 2013-05-24 18:59:17.375 144 12556.67 131.95 54839.93 88888.00 2013-05-24 18:59:17.500 144 12556.70 131.97 54839.95 88888.00 2013-05-24 18:59:17.625 144 12556.62 131.95 54839.97 88888.00 2013-05-24 18:59:17.750 144 12556.58 131.88 54839.97 88888.00 2013-05-24 18:59:17.875 144 12556.50 131.88 54839.95 88888.00 2013-05-24 18:59:18.000 144 12556.50 131.88 54839.93 88888.00 2013-05-24 18:59:18.125 144 12556.50 131.88 54839.97 88888.00 2013-05-24 18:59:18.250 144 12556.45 131.90 54840.00 88888.00 2013-05-24 18:59:18.375 144 12556.42 131.90 54839.97 88888.00 2013-05-24 18:59:18.500 144 12556.35 131.90 54840.00 88888.00 2013-05-24 18:59:18.625 144 12556.35 131.93 54840.03 88888.00 2013-05-24 18:59:18.750 144 12556.27 131.93 54840.03 88888.00 2013-05-24 18:59:18.875 144 12556.20 131.95 54840.03 88888.00 2013-05-24 18:59:19.000 144 12556.20 131.97 54840.05 88888.00 2013-05-24 18:59:19.125 144 12556.17 131.97 54840.05 88888.00 2013-05-24 18:59:19.250 144 12556.12 131.97 54840.05 88888.00 2013-05-24 18:59:19.375 144 12556.15 131.97 54840.05 88888.00 2013-05-24 18:59:19.500 144 12556.17 132.00 54840.05 88888.00 2013-05-24 18:59:19.625 144 12556.15 132.03 54840.05 88888.00 2013-05-24 18:59:19.750 144 12556.12 132.05 54840.07 88888.00 2013-05-24 18:59:19.875 144 12556.05 132.05 54840.07 88888.00 2013-05-24 18:59:20.000 144 12556.05 132.07 54840.07 88888.00 2013-05-24 18:59:20.125 144 12556.05 132.10 54840.05 88888.00 2013-05-24 18:59:20.250 144 12556.05 132.10 54840.05 88888.00 2013-05-24 18:59:20.375 144 12556.12 132.18 54840.10 88888.00 2013-05-24 18:59:20.500 144 12556.10 132.22 54840.12 88888.00 2013-05-24 18:59:20.625 144 12556.05 132.25 54840.12 88888.00 2013-05-24 18:59:20.750 144 12556.08 132.30 54840.12 88888.00 2013-05-24 18:59:20.875 144 12556.02 132.30 54840.10 88888.00 2013-05-24 18:59:21.000 144 12556.02 132.35 54840.12 88888.00 2013-05-24 18:59:21.125 144 12556.00 132.35 54840.12 88888.00 2013-05-24 18:59:21.250 144 12556.00 132.43 54840.10 88888.00 2013-05-24 18:59:21.375 144 12556.08 132.50 54840.10 88888.00 2013-05-24 18:59:21.500 144 12556.08 132.55 54840.10 88888.00 2013-05-24 18:59:21.625 144 12556.00 132.60 54840.07 88888.00 2013-05-24 18:59:21.750 144 12555.98 132.68 54840.07 88888.00 2013-05-24 18:59:21.875 144 12556.00 132.72 54840.07 88888.00 2013-05-24 18:59:22.000 144 12556.02 132.75 54840.07 88888.00 2013-05-24 18:59:22.125 144 12556.05 132.80 54840.07 88888.00 2013-05-24 18:59:22.250 144 12556.00 132.82 54840.07 88888.00 2013-05-24 18:59:22.375 144 12556.02 132.88 54840.05 88888.00 2013-05-24 18:59:22.500 144 12556.02 132.90 54840.05 88888.00 2013-05-24 18:59:22.625 144 12556.02 132.97 54840.07 88888.00 2013-05-24 18:59:22.750 144 12556.05 133.07 54840.07 88888.00 2013-05-24 18:59:22.875 144 12556.05 133.12 54840.07 88888.00 2013-05-24 18:59:23.000 144 12556.02 133.15 54840.00 88888.00 2013-05-24 18:59:23.125 144 12556.02 133.18 54840.03 88888.00 2013-05-24 18:59:23.250 144 12556.02 133.25 54840.03 88888.00 2013-05-24 18:59:23.375 144 12556.08 133.30 54840.00 88888.00 2013-05-24 18:59:23.500 144 12556.08 133.35 54840.00 88888.00 2013-05-24 18:59:23.625 144 12556.10 133.43 54840.03 88888.00 2013-05-24 18:59:23.750 144 12556.10 133.53 54840.03 88888.00 2013-05-24 18:59:23.875 144 12556.15 133.53 54840.00 88888.00 2013-05-24 18:59:24.000 144 12556.20 133.57 54839.97 88888.00 2013-05-24 18:59:24.125 144 12556.25 133.60 54839.97 88888.00 2013-05-24 18:59:24.250 144 12556.30 133.68 54839.95 88888.00 2013-05-24 18:59:24.375 144 12556.35 133.75 54839.95 88888.00 2013-05-24 18:59:24.500 144 12556.35 133.80 54839.97 88888.00 2013-05-24 18:59:24.625 144 12556.35 133.88 54840.00 88888.00 2013-05-24 18:59:24.750 144 12556.33 133.93 54839.95 88888.00 2013-05-24 18:59:24.875 144 12556.30 133.93 54839.93 88888.00 2013-05-24 18:59:25.000 144 12556.30 133.97 54839.85 88888.00 2013-05-24 18:59:25.125 144 12556.35 134.00 54839.85 88888.00 2013-05-24 18:59:25.250 144 12556.33 134.10 54839.90 88888.00 2013-05-24 18:59:25.375 144 12556.40 134.12 54839.93 88888.00 2013-05-24 18:59:25.500 144 12556.45 134.18 54839.90 88888.00 2013-05-24 18:59:25.625 144 12556.52 134.25 54839.88 88888.00 2013-05-24 18:59:25.750 144 12556.58 134.28 54839.85 88888.00 2013-05-24 18:59:25.875 144 12556.62 134.35 54839.85 88888.00 2013-05-24 18:59:26.000 144 12556.62 134.40 54839.82 88888.00 2013-05-24 18:59:26.125 144 12556.65 134.43 54839.82 88888.00 2013-05-24 18:59:26.250 144 12556.65 134.47 54839.82 88888.00 2013-05-24 18:59:26.375 144 12556.75 134.50 54839.80 88888.00 2013-05-24 18:59:26.500 144 12556.83 134.55 54839.80 88888.00 2013-05-24 18:59:26.625 144 12556.80 134.57 54839.80 88888.00 2013-05-24 18:59:26.750 144 12556.83 134.62 54839.78 88888.00 2013-05-24 18:59:26.875 144 12556.88 134.62 54839.78 88888.00 2013-05-24 18:59:27.000 144 12556.85 134.68 54839.78 88888.00 2013-05-24 18:59:27.125 144 12556.83 134.72 54839.78 88888.00 2013-05-24 18:59:27.250 144 12556.88 134.75 54839.75 88888.00 2013-05-24 18:59:27.375 144 12556.95 134.78 54839.72 88888.00 2013-05-24 18:59:27.500 144 12556.98 134.80 54839.72 88888.00 2013-05-24 18:59:27.625 144 12556.98 134.82 54839.72 88888.00 2013-05-24 18:59:27.750 144 12557.05 134.85 54839.72 88888.00 2013-05-24 18:59:27.875 144 12557.08 134.85 54839.68 88888.00 2013-05-24 18:59:28.000 144 12557.02 134.88 54839.65 88888.00 2013-05-24 18:59:28.125 144 12557.08 134.93 54839.68 88888.00 2013-05-24 18:59:28.250 144 12557.10 134.97 54839.65 88888.00 2013-05-24 18:59:28.375 144 12557.12 135.00 54839.62 88888.00 2013-05-24 18:59:28.500 144 12557.12 135.00 54839.62 88888.00 2013-05-24 18:59:28.625 144 12557.10 135.05 54839.65 88888.00 2013-05-24 18:59:28.750 144 12557.10 135.03 54839.62 88888.00 2013-05-24 18:59:28.875 144 12557.12 135.07 54839.60 88888.00 2013-05-24 18:59:29.000 144 12557.17 135.10 54839.60 88888.00 2013-05-24 18:59:29.125 144 12557.20 135.10 54839.60 88888.00 2013-05-24 18:59:29.250 144 12557.12 135.15 54839.65 88888.00 2013-05-24 18:59:29.375 144 12557.20 135.22 54839.62 88888.00 2013-05-24 18:59:29.500 144 12557.23 135.22 54839.60 88888.00 2013-05-24 18:59:29.625 144 12557.20 135.25 54839.60 88888.00 2013-05-24 18:59:29.750 144 12557.23 135.28 54839.55 88888.00 2013-05-24 18:59:29.875 144 12557.23 135.28 54839.53 88888.00 2013-05-24 18:59:30.000 144 12557.23 135.30 54839.53 88888.00 2013-05-24 18:59:30.125 144 12557.08 135.30 54839.55 88888.00 2013-05-24 18:59:30.250 144 12557.00 135.38 54839.55 88888.00 2013-05-24 18:59:30.375 144 12557.05 135.43 54839.53 88888.00 2013-05-24 18:59:30.500 144 12557.10 135.45 54839.55 88888.00 2013-05-24 18:59:30.625 144 12557.17 135.50 54839.60 88888.00 2013-05-24 18:59:30.750 144 12557.15 135.57 54839.55 88888.00 2013-05-24 18:59:30.875 144 12557.17 135.62 54839.55 88888.00 2013-05-24 18:59:31.000 144 12557.25 135.62 54839.53 88888.00 2013-05-24 18:59:31.125 144 12557.30 135.68 54839.50 88888.00 2013-05-24 18:59:31.250 144 12557.33 135.70 54839.53 88888.00 2013-05-24 18:59:31.375 144 12557.30 135.72 54839.50 88888.00 2013-05-24 18:59:31.500 144 12557.30 135.78 54839.53 88888.00 2013-05-24 18:59:31.625 144 12557.33 135.85 54839.53 88888.00 2013-05-24 18:59:31.750 144 12557.40 135.90 54839.50 88888.00 2013-05-24 18:59:31.875 144 12557.48 135.93 54839.47 88888.00 2013-05-24 18:59:32.000 144 12557.50 135.95 54839.45 88888.00 2013-05-24 18:59:32.125 144 12557.48 136.00 54839.43 88888.00 2013-05-24 18:59:32.250 144 12557.40 136.03 54839.47 88888.00 2013-05-24 18:59:32.375 144 12557.38 136.07 54839.47 88888.00 2013-05-24 18:59:32.500 144 12557.38 136.12 54839.47 88888.00 2013-05-24 18:59:32.625 144 12557.38 136.20 54839.43 88888.00 2013-05-24 18:59:32.750 144 12557.38 136.22 54839.43 88888.00 2013-05-24 18:59:32.875 144 12557.40 136.28 54839.38 88888.00 2013-05-24 18:59:33.000 144 12557.45 136.30 54839.35 88888.00 2013-05-24 18:59:33.125 144 12557.45 136.35 54839.38 88888.00 2013-05-24 18:59:33.250 144 12557.45 136.40 54839.35 88888.00 2013-05-24 18:59:33.375 144 12557.45 136.45 54839.38 88888.00 2013-05-24 18:59:33.500 144 12557.48 136.50 54839.38 88888.00 2013-05-24 18:59:33.625 144 12557.48 136.53 54839.32 88888.00 2013-05-24 18:59:33.750 144 12557.48 136.57 54839.32 88888.00 2013-05-24 18:59:33.875 144 12557.45 136.60 54839.32 88888.00 2013-05-24 18:59:34.000 144 12557.40 136.62 54839.32 88888.00 2013-05-24 18:59:34.125 144 12557.38 136.70 54839.32 88888.00 2013-05-24 18:59:34.250 144 12557.30 136.68 54839.30 88888.00 2013-05-24 18:59:34.375 144 12557.30 136.70 54839.28 88888.00 2013-05-24 18:59:34.500 144 12557.40 136.75 54839.28 88888.00 2013-05-24 18:59:34.625 144 12557.40 136.75 54839.25 88888.00 2013-05-24 18:59:34.750 144 12557.35 136.80 54839.25 88888.00 2013-05-24 18:59:34.875 144 12557.27 136.85 54839.28 88888.00 2013-05-24 18:59:35.000 144 12557.33 136.90 54839.28 88888.00 2013-05-24 18:59:35.125 144 12557.40 136.93 54839.28 88888.00 2013-05-24 18:59:35.250 144 12557.38 136.95 54839.28 88888.00 2013-05-24 18:59:35.375 144 12557.35 137.00 54839.28 88888.00 2013-05-24 18:59:35.500 144 12557.30 137.03 54839.25 88888.00 2013-05-24 18:59:35.625 144 12557.15 137.00 54839.22 88888.00 2013-05-24 18:59:35.750 144 12557.08 137.03 54839.22 88888.00 2013-05-24 18:59:35.875 144 12557.08 137.07 54839.25 88888.00 2013-05-24 18:59:36.000 144 12557.12 137.10 54839.22 88888.00 2013-05-24 18:59:36.125 144 12557.12 137.12 54839.22 88888.00 2013-05-24 18:59:36.250 144 12557.05 137.18 54839.22 88888.00 2013-05-24 18:59:36.375 144 12557.08 137.22 54839.25 88888.00 2013-05-24 18:59:36.500 144 12557.02 137.28 54839.28 88888.00 2013-05-24 18:59:36.625 144 12557.00 137.25 54839.28 88888.00 2013-05-24 18:59:36.750 144 12556.98 137.28 54839.30 88888.00 2013-05-24 18:59:36.875 144 12556.92 137.32 54839.30 88888.00 2013-05-24 18:59:37.000 144 12556.90 137.32 54839.28 88888.00 2013-05-24 18:59:37.125 144 12556.80 137.32 54839.25 88888.00 2013-05-24 18:59:37.250 144 12556.73 137.38 54839.25 88888.00 2013-05-24 18:59:37.375 144 12556.73 137.40 54839.25 88888.00 2013-05-24 18:59:37.500 144 12556.75 137.43 54839.25 88888.00 2013-05-24 18:59:37.625 144 12556.73 137.45 54839.25 88888.00 2013-05-24 18:59:37.750 144 12556.65 137.47 54839.28 88888.00 2013-05-24 18:59:37.875 144 12556.60 137.50 54839.28 88888.00 2013-05-24 18:59:38.000 144 12556.65 137.55 54839.28 88888.00 2013-05-24 18:59:38.125 144 12556.62 137.62 54839.32 88888.00 2013-05-24 18:59:38.250 144 12556.58 137.62 54839.35 88888.00 2013-05-24 18:59:38.375 144 12556.55 137.68 54839.35 88888.00 2013-05-24 18:59:38.500 144 12556.48 137.68 54839.30 88888.00 2013-05-24 18:59:38.625 144 12556.50 137.72 54839.25 88888.00 2013-05-24 18:59:38.750 144 12556.48 137.72 54839.25 88888.00 2013-05-24 18:59:38.875 144 12556.42 137.72 54839.28 88888.00 2013-05-24 18:59:39.000 144 12556.35 137.78 54839.28 88888.00 2013-05-24 18:59:39.125 144 12556.33 137.80 54839.25 88888.00 2013-05-24 18:59:39.250 144 12556.35 137.85 54839.25 88888.00 2013-05-24 18:59:39.375 144 12556.40 137.90 54839.25 88888.00 2013-05-24 18:59:39.500 144 12556.38 137.93 54839.25 88888.00 2013-05-24 18:59:39.625 144 12556.35 137.95 54839.28 88888.00 2013-05-24 18:59:39.750 144 12556.30 138.05 54839.28 88888.00 2013-05-24 18:59:39.875 144 12556.30 138.07 54839.28 88888.00 2013-05-24 18:59:40.000 144 12556.27 138.10 54839.25 88888.00 2013-05-24 18:59:40.125 144 12556.30 138.10 54839.25 88888.00 2013-05-24 18:59:40.250 144 12556.23 138.15 54839.25 88888.00 2013-05-24 18:59:40.375 144 12556.23 138.22 54839.22 88888.00 2013-05-24 18:59:40.500 144 12556.23 138.25 54839.22 88888.00 2013-05-24 18:59:40.625 144 12556.20 138.22 54839.22 88888.00 2013-05-24 18:59:40.750 144 12556.20 138.25 54839.22 88888.00 2013-05-24 18:59:40.875 144 12556.20 138.25 54839.22 88888.00 2013-05-24 18:59:41.000 144 12556.20 138.30 54839.22 88888.00 2013-05-24 18:59:41.125 144 12556.20 138.38 54839.25 88888.00 2013-05-24 18:59:41.250 144 12556.10 138.40 54839.22 88888.00 2013-05-24 18:59:41.375 144 12556.10 138.45 54839.25 88888.00 2013-05-24 18:59:41.500 144 12556.10 138.47 54839.22 88888.00 2013-05-24 18:59:41.625 144 12556.05 138.50 54839.22 88888.00 2013-05-24 18:59:41.750 144 12556.08 138.53 54839.22 88888.00 2013-05-24 18:59:41.875 144 12556.05 138.57 54839.22 88888.00 2013-05-24 18:59:42.000 144 12556.02 138.60 54839.20 88888.00 2013-05-24 18:59:42.125 144 12556.02 138.60 54839.20 88888.00 2013-05-24 18:59:42.250 144 12555.98 138.65 54839.20 88888.00 2013-05-24 18:59:42.375 144 12555.92 138.68 54839.18 88888.00 2013-05-24 18:59:42.500 144 12555.95 138.72 54839.22 88888.00 2013-05-24 18:59:42.625 144 12555.98 138.75 54839.22 88888.00 2013-05-24 18:59:42.750 144 12555.90 138.82 54839.22 88888.00 2013-05-24 18:59:42.875 144 12555.83 138.85 54839.22 88888.00 2013-05-24 18:59:43.000 144 12555.83 138.85 54839.20 88888.00 2013-05-24 18:59:43.125 144 12555.77 138.85 54839.22 88888.00 2013-05-24 18:59:43.250 144 12555.73 138.93 54839.22 88888.00 2013-05-24 18:59:43.375 144 12555.73 138.97 54839.22 88888.00 2013-05-24 18:59:43.500 144 12555.73 138.95 54839.20 88888.00 2013-05-24 18:59:43.625 144 12555.67 138.97 54839.18 88888.00 2013-05-24 18:59:43.750 144 12555.65 139.05 54839.20 88888.00 2013-05-24 18:59:43.875 144 12555.58 139.07 54839.22 88888.00 2013-05-24 18:59:44.000 144 12555.48 139.05 54839.22 88888.00 2013-05-24 18:59:44.125 144 12555.48 139.10 54839.22 88888.00 2013-05-24 18:59:44.250 144 12555.48 139.10 54839.22 88888.00 2013-05-24 18:59:44.375 144 12555.50 139.15 54839.22 88888.00 2013-05-24 18:59:44.500 144 12555.48 139.15 54839.22 88888.00 2013-05-24 18:59:44.625 144 12555.42 139.20 54839.25 88888.00 2013-05-24 18:59:44.750 144 12555.35 139.28 54839.25 88888.00 2013-05-24 18:59:44.875 144 12555.25 139.28 54839.28 88888.00 2013-05-24 18:59:45.000 144 12555.15 139.30 54839.25 88888.00 2013-05-24 18:59:45.125 144 12555.17 139.30 54839.25 88888.00 2013-05-24 18:59:45.250 144 12555.15 139.30 54839.25 88888.00 2013-05-24 18:59:45.375 144 12555.17 139.35 54839.28 88888.00 2013-05-24 18:59:45.500 144 12555.08 139.38 54839.30 88888.00 2013-05-24 18:59:45.625 144 12554.92 139.40 54839.28 88888.00 2013-05-24 18:59:45.750 144 12554.90 139.45 54839.32 88888.00 2013-05-24 18:59:45.875 144 12554.90 139.47 54839.30 88888.00 2013-05-24 18:59:46.000 144 12554.88 139.47 54839.28 88888.00 2013-05-24 18:59:46.125 144 12554.83 139.47 54839.32 88888.00 2013-05-24 18:59:46.250 144 12554.73 139.50 54839.32 88888.00 2013-05-24 18:59:46.375 144 12554.75 139.53 54839.32 88888.00 2013-05-24 18:59:46.500 144 12554.75 139.55 54839.32 88888.00 2013-05-24 18:59:46.625 144 12554.73 139.57 54839.35 88888.00 2013-05-24 18:59:46.750 144 12554.67 139.60 54839.35 88888.00 2013-05-24 18:59:46.875 144 12554.62 139.62 54839.35 88888.00 2013-05-24 18:59:47.000 144 12554.60 139.62 54839.35 88888.00 2013-05-24 18:59:47.125 144 12554.55 139.62 54839.40 88888.00 2013-05-24 18:59:47.250 144 12554.52 139.65 54839.43 88888.00 2013-05-24 18:59:47.375 144 12554.58 139.65 54839.38 88888.00 2013-05-24 18:59:47.500 144 12554.48 139.65 54839.38 88888.00 2013-05-24 18:59:47.625 144 12554.40 139.68 54839.35 88888.00 2013-05-24 18:59:47.750 144 12554.35 139.70 54839.32 88888.00 2013-05-24 18:59:47.875 144 12554.33 139.68 54839.35 88888.00 2013-05-24 18:59:48.000 144 12554.33 139.70 54839.38 88888.00 2013-05-24 18:59:48.125 144 12554.30 139.72 54839.38 88888.00 2013-05-24 18:59:48.250 144 12554.23 139.72 54839.38 88888.00 2013-05-24 18:59:48.375 144 12554.20 139.78 54839.40 88888.00 2013-05-24 18:59:48.500 144 12554.17 139.78 54839.40 88888.00 2013-05-24 18:59:48.625 144 12554.17 139.82 54839.38 88888.00 2013-05-24 18:59:48.750 144 12554.15 139.80 54839.38 88888.00 2013-05-24 18:59:48.875 144 12554.12 139.80 54839.38 88888.00 2013-05-24 18:59:49.000 144 12554.12 139.82 54839.40 88888.00 2013-05-24 18:59:49.125 144 12554.12 139.88 54839.43 88888.00 2013-05-24 18:59:49.250 144 12554.08 139.85 54839.43 88888.00 2013-05-24 18:59:49.375 144 12554.05 139.88 54839.38 88888.00 2013-05-24 18:59:49.500 144 12554.05 139.90 54839.38 88888.00 2013-05-24 18:59:49.625 144 12554.02 139.93 54839.38 88888.00 2013-05-24 18:59:49.750 144 12554.00 139.93 54839.38 88888.00 2013-05-24 18:59:49.875 144 12554.02 139.93 54839.43 88888.00 2013-05-24 18:59:50.000 144 12554.02 139.90 54839.40 88888.00 2013-05-24 18:59:50.125 144 12554.05 139.90 54839.40 88888.00 2013-05-24 18:59:50.250 144 12554.08 139.90 54839.38 88888.00 2013-05-24 18:59:50.375 144 12554.12 139.93 54839.38 88888.00 2013-05-24 18:59:50.500 144 12554.10 139.95 54839.38 88888.00 2013-05-24 18:59:50.625 144 12554.02 139.95 54839.38 88888.00 2013-05-24 18:59:50.750 144 12554.12 139.97 54839.43 88888.00 2013-05-24 18:59:50.875 144 12554.15 139.95 54839.40 88888.00 2013-05-24 18:59:51.000 144 12554.15 139.93 54839.35 88888.00 2013-05-24 18:59:51.125 144 12554.12 139.95 54839.38 88888.00 2013-05-24 18:59:51.250 144 12554.10 139.95 54839.40 88888.00 2013-05-24 18:59:51.375 144 12554.10 139.95 54839.40 88888.00 2013-05-24 18:59:51.500 144 12554.08 139.95 54839.40 88888.00 2013-05-24 18:59:51.625 144 12554.02 139.95 54839.38 88888.00 2013-05-24 18:59:51.750 144 12554.02 139.97 54839.38 88888.00 2013-05-24 18:59:51.875 144 12554.02 139.97 54839.40 88888.00 2013-05-24 18:59:52.000 144 12554.08 139.97 54839.40 88888.00 2013-05-24 18:59:52.125 144 12554.12 140.03 54839.38 88888.00 2013-05-24 18:59:52.250 144 12554.08 139.97 54839.35 88888.00 2013-05-24 18:59:52.375 144 12554.00 139.97 54839.35 88888.00 2013-05-24 18:59:52.500 144 12554.02 140.03 54839.40 88888.00 2013-05-24 18:59:52.625 144 12554.05 140.03 54839.40 88888.00 2013-05-24 18:59:52.750 144 12554.08 140.00 54839.32 88888.00 2013-05-24 18:59:52.875 144 12554.05 139.97 54839.35 88888.00 2013-05-24 18:59:53.000 144 12553.98 139.97 54839.35 88888.00 2013-05-24 18:59:53.125 144 12553.95 140.03 54839.38 88888.00 2013-05-24 18:59:53.250 144 12553.98 140.05 54839.40 88888.00 2013-05-24 18:59:53.375 144 12553.98 140.07 54839.43 88888.00 2013-05-24 18:59:53.500 144 12553.95 140.05 54839.43 88888.00 2013-05-24 18:59:53.625 144 12553.92 140.03 54839.43 88888.00 2013-05-24 18:59:53.750 144 12553.90 140.05 54839.43 88888.00 2013-05-24 18:59:53.875 144 12553.92 140.05 54839.43 88888.00 2013-05-24 18:59:54.000 144 12553.85 140.03 54839.45 88888.00 2013-05-24 18:59:54.125 144 12553.77 140.00 54839.45 88888.00 2013-05-24 18:59:54.250 144 12553.73 140.00 54839.47 88888.00 2013-05-24 18:59:54.375 144 12553.75 140.03 54839.47 88888.00 2013-05-24 18:59:54.500 144 12553.73 140.03 54839.47 88888.00 2013-05-24 18:59:54.625 144 12553.75 140.03 54839.47 88888.00 2013-05-24 18:59:54.750 144 12553.67 140.03 54839.50 88888.00 2013-05-24 18:59:54.875 144 12553.65 140.07 54839.53 88888.00 2013-05-24 18:59:55.000 144 12553.58 140.07 54839.50 88888.00 2013-05-24 18:59:55.125 144 12553.52 140.03 54839.50 88888.00 2013-05-24 18:59:55.250 144 12553.52 140.03 54839.50 88888.00 2013-05-24 18:59:55.375 144 12553.48 140.03 54839.50 88888.00 2013-05-24 18:59:55.500 144 12553.40 140.05 54839.53 88888.00 2013-05-24 18:59:55.625 144 12553.40 140.03 54839.57 88888.00 2013-05-24 18:59:55.750 144 12553.33 140.00 54839.57 88888.00 2013-05-24 18:59:55.875 144 12553.20 140.00 54839.60 88888.00 2013-05-24 18:59:56.000 144 12553.15 140.05 54839.60 88888.00 2013-05-24 18:59:56.125 144 12553.12 140.03 54839.62 88888.00 2013-05-24 18:59:56.250 144 12553.05 140.00 54839.62 88888.00 2013-05-24 18:59:56.375 144 12552.98 140.00 54839.62 88888.00 2013-05-24 18:59:56.500 144 12552.92 140.00 54839.60 88888.00 2013-05-24 18:59:56.625 144 12552.88 139.97 54839.60 88888.00 2013-05-24 18:59:56.750 144 12552.88 139.97 54839.62 88888.00 2013-05-24 18:59:56.875 144 12552.83 139.95 54839.62 88888.00 2013-05-24 18:59:57.000 144 12552.77 139.95 54839.65 88888.00 2013-05-24 18:59:57.125 144 12552.65 139.95 54839.65 88888.00 2013-05-24 18:59:57.250 144 12552.55 139.93 54839.65 88888.00 2013-05-24 18:59:57.375 144 12552.52 139.90 54839.65 88888.00 2013-05-24 18:59:57.500 144 12552.50 139.93 54839.62 88888.00 2013-05-24 18:59:57.625 144 12552.48 139.95 54839.65 88888.00 2013-05-24 18:59:57.750 144 12552.42 139.93 54839.65 88888.00 2013-05-24 18:59:57.875 144 12552.42 139.93 54839.70 88888.00 2013-05-24 18:59:58.000 144 12552.35 139.93 54839.70 88888.00 2013-05-24 18:59:58.125 144 12552.25 139.93 54839.70 88888.00 2013-05-24 18:59:58.250 144 12552.15 139.90 54839.75 88888.00 2013-05-24 18:59:58.375 144 12552.05 139.93 54839.75 88888.00 2013-05-24 18:59:58.500 144 12551.98 139.85 54839.72 88888.00 2013-05-24 18:59:58.625 144 12551.98 139.82 54839.75 88888.00 2013-05-24 18:59:58.750 144 12551.90 139.85 54839.78 88888.00 2013-05-24 18:59:58.875 144 12551.85 139.85 54839.80 88888.00 2013-05-24 18:59:59.000 144 12551.85 139.82 54839.78 88888.00 2013-05-24 18:59:59.125 144 12551.77 139.82 54839.80 88888.00 2013-05-24 18:59:59.250 144 12551.60 139.80 54839.80 88888.00 2013-05-24 18:59:59.375 144 12551.52 139.85 54839.85 88888.00 2013-05-24 18:59:59.500 144 12551.52 139.85 54839.85 88888.00 2013-05-24 18:59:59.625 144 12551.52 139.80 54839.82 88888.00 2013-05-24 18:59:59.750 144 12551.50 139.80 54839.82 88888.00 2013-05-24 18:59:59.875 144 12551.45 139.80 54839.85 88888.00 2013-05-24 19:00:00.000 144 12551.40 139.78 54839.85 88888.00 2013-05-24 19:00:00.125 144 12551.42 139.80 54839.88 88888.00 2013-05-24 19:00:00.250 144 12551.38 139.78 54839.88 88888.00 2013-05-24 19:00:00.375 144 12551.27 139.75 54839.88 88888.00 2013-05-24 19:00:00.500 144 12551.25 139.72 54839.82 88888.00 2013-05-24 19:00:00.625 144 12551.25 139.75 54839.85 88888.00 2013-05-24 19:00:00.750 144 12551.25 139.78 54839.88 88888.00 2013-05-24 19:00:00.875 144 12551.20 139.80 54839.88 88888.00 2013-05-24 19:00:01.000 144 12551.12 139.78 54839.88 88888.00 2013-05-24 19:00:01.125 144 12551.08 139.80 54839.88 88888.00 2013-05-24 19:00:01.250 144 12551.02 139.80 54839.88 88888.00 2013-05-24 19:00:01.375 144 12551.02 139.82 54839.85 88888.00 2013-05-24 19:00:01.500 144 12551.02 139.85 54839.88 88888.00 2013-05-24 19:00:01.625 144 12551.05 139.88 54839.90 88888.00 2013-05-24 19:00:01.750 144 12551.08 139.93 54839.90 88888.00 2013-05-24 19:00:01.875 144 12551.08 139.88 54839.88 88888.00 2013-05-24 19:00:02.000 144 12551.05 139.88 54839.85 88888.00 2013-05-24 19:00:02.125 144 12551.05 139.93 54839.85 88888.00 2013-05-24 19:00:02.250 144 12551.05 139.93 54839.88 88888.00 2013-05-24 19:00:02.375 144 12551.08 139.97 54839.88 88888.00 2013-05-24 19:00:02.500 144 12551.00 139.97 54839.88 88888.00 2013-05-24 19:00:02.625 144 12550.90 139.97 54839.85 88888.00 2013-05-24 19:00:02.750 144 12550.88 140.03 54839.88 88888.00 2013-05-24 19:00:02.875 144 12550.90 140.03 54839.93 88888.00 2013-05-24 19:00:03.000 144 12550.88 140.05 54839.90 88888.00 2013-05-24 19:00:03.125 144 12550.85 140.10 54839.90 88888.00 2013-05-24 19:00:03.250 144 12550.88 140.12 54839.90 88888.00 2013-05-24 19:00:03.375 144 12550.85 140.15 54839.85 88888.00 2013-05-24 19:00:03.500 144 12550.83 140.12 54839.85 88888.00 2013-05-24 19:00:03.625 144 12550.77 140.18 54839.90 88888.00 2013-05-24 19:00:03.750 144 12550.75 140.20 54839.90 88888.00 2013-05-24 19:00:03.875 144 12550.75 140.25 54839.93 88888.00 2013-05-24 19:00:04.000 144 12550.75 140.25 54839.88 88888.00 2013-05-24 19:00:04.125 144 12550.77 140.30 54839.88 88888.00 2013-05-24 19:00:04.250 144 12550.67 140.32 54839.88 88888.00 2013-05-24 19:00:04.375 144 12550.70 140.38 54839.88 88888.00 2013-05-24 19:00:04.500 144 12550.70 140.38 54839.90 88888.00 2013-05-24 19:00:04.625 144 12550.70 140.45 54839.88 88888.00 2013-05-24 19:00:04.750 144 12550.73 140.47 54839.93 88888.00 2013-05-24 19:00:04.875 144 12550.73 140.53 54839.93 88888.00 2013-05-24 19:00:05.000 144 12550.60 140.57 54839.90 88888.00 2013-05-24 19:00:05.125 144 12550.52 140.62 54839.93 88888.00 2013-05-24 19:00:05.250 144 12550.42 140.65 54839.90 88888.00 2013-05-24 19:00:05.375 144 12550.52 140.68 54839.90 88888.00 2013-05-24 19:00:05.500 144 12550.55 140.72 54839.90 88888.00 2013-05-24 19:00:05.625 144 12550.50 140.80 54839.95 88888.00 2013-05-24 19:00:05.750 144 12550.38 140.80 54839.93 88888.00 2013-05-24 19:00:05.875 144 12550.38 140.82 54839.95 88888.00 2013-05-24 19:00:06.000 144 12550.45 140.85 54839.93 88888.00 2013-05-24 19:00:06.125 144 12550.42 140.88 54839.95 88888.00 2013-05-24 19:00:06.250 144 12550.40 140.85 54839.90 88888.00 2013-05-24 19:00:06.375 144 12550.38 140.90 54839.90 88888.00 2013-05-24 19:00:06.500 144 12550.33 140.97 54839.97 88888.00 2013-05-24 19:00:06.625 144 12550.27 141.05 54839.95 88888.00 2013-05-24 19:00:06.750 144 12550.27 141.07 54839.93 88888.00 2013-05-24 19:00:06.875 144 12550.27 141.12 54839.95 88888.00 2013-05-24 19:00:07.000 144 12550.20 141.18 54839.95 88888.00 2013-05-24 19:00:07.125 144 12550.12 141.20 54839.93 88888.00 2013-05-24 19:00:07.250 144 12550.05 141.20 54839.95 88888.00 2013-05-24 19:00:07.375 144 12550.05 141.25 54839.95 88888.00 2013-05-24 19:00:07.500 144 12549.95 141.28 54839.95 88888.00 2013-05-24 19:00:07.625 144 12549.95 141.35 54839.93 88888.00 2013-05-24 19:00:07.750 144 12549.98 141.38 54839.95 88888.00 2013-05-24 19:00:07.875 144 12549.95 141.40 54839.95 88888.00 2013-05-24 19:00:08.000 144 12549.90 141.43 54839.93 88888.00 2013-05-24 19:00:08.125 144 12549.80 141.45 54839.95 88888.00 2013-05-24 19:00:08.250 144 12549.75 141.50 54839.97 88888.00 2013-05-24 19:00:08.375 144 12549.77 141.53 54839.97 88888.00 2013-05-24 19:00:08.500 144 12549.73 141.55 54839.97 88888.00 2013-05-24 19:00:08.625 144 12549.70 141.57 54839.95 88888.00 2013-05-24 19:00:08.750 144 12549.62 141.57 54839.95 88888.00 2013-05-24 19:00:08.875 144 12549.60 141.62 54839.93 88888.00 2013-05-24 19:00:09.000 144 12549.60 141.60 54839.93 88888.00 2013-05-24 19:00:09.125 144 12549.55 141.65 54839.95 88888.00 2013-05-24 19:00:09.250 144 12549.50 141.70 54840.00 88888.00 2013-05-24 19:00:09.375 144 12549.42 141.68 54839.97 88888.00 2013-05-24 19:00:09.500 144 12549.35 141.70 54839.93 88888.00 2013-05-24 19:00:09.625 144 12549.35 141.72 54839.95 88888.00 2013-05-24 19:00:09.750 144 12549.38 141.75 54839.97 88888.00 2013-05-24 19:00:09.875 144 12549.33 141.78 54839.97 88888.00 2013-05-24 19:00:10.000 144 12549.27 141.78 54839.95 88888.00 2013-05-24 19:00:10.125 144 12549.23 141.75 54839.95 88888.00 2013-05-24 19:00:10.250 144 12549.20 141.78 54839.93 88888.00 2013-05-24 19:00:10.375 144 12549.17 141.80 54839.93 88888.00 2013-05-24 19:00:10.500 144 12549.12 141.82 54839.90 88888.00 2013-05-24 19:00:10.625 144 12549.08 141.82 54839.93 88888.00 2013-05-24 19:00:10.750 144 12549.08 141.85 54839.95 88888.00 2013-05-24 19:00:10.875 144 12549.08 141.85 54839.95 88888.00 2013-05-24 19:00:11.000 144 12548.98 141.88 54839.95 88888.00 2013-05-24 19:00:11.125 144 12548.92 141.93 54839.95 88888.00 2013-05-24 19:00:11.250 144 12548.92 141.93 54839.95 88888.00 2013-05-24 19:00:11.375 144 12548.95 141.95 54839.95 88888.00 2013-05-24 19:00:11.500 144 12548.90 141.95 54839.95 88888.00 2013-05-24 19:00:11.625 144 12548.88 141.93 54839.95 88888.00 2013-05-24 19:00:11.750 144 12548.85 141.97 54839.93 88888.00 2013-05-24 19:00:11.875 144 12548.88 141.97 54839.93 88888.00 2013-05-24 19:00:12.000 144 12548.88 141.95 54839.90 88888.00 2013-05-24 19:00:12.125 144 12548.88 141.95 54839.90 88888.00 2013-05-24 19:00:12.250 144 12548.85 141.97 54839.88 88888.00 2013-05-24 19:00:12.375 144 12548.88 142.00 54839.85 88888.00 2013-05-24 19:00:12.500 144 12548.88 142.03 54839.85 88888.00 2013-05-24 19:00:12.625 144 12548.85 142.03 54839.85 88888.00 2013-05-24 19:00:12.750 144 12548.85 142.03 54839.82 88888.00 2013-05-24 19:00:12.875 144 12548.90 142.05 54839.85 88888.00 2013-05-24 19:00:13.000 144 12548.92 142.05 54839.85 88888.00 2013-05-24 19:00:13.125 144 12548.90 142.05 54839.82 88888.00 2013-05-24 19:00:13.250 144 12548.80 142.07 54839.80 88888.00 2013-05-24 19:00:13.375 144 12548.83 142.07 54839.80 88888.00 2013-05-24 19:00:13.500 144 12548.85 142.10 54839.78 88888.00 2013-05-24 19:00:13.625 144 12548.85 142.10 54839.80 88888.00 2013-05-24 19:00:13.750 144 12548.88 142.12 54839.80 88888.00 2013-05-24 19:00:13.875 144 12548.85 142.12 54839.78 88888.00 2013-05-24 19:00:14.000 144 12548.83 142.12 54839.75 88888.00 2013-05-24 19:00:14.125 144 12548.88 142.20 54839.78 88888.00 2013-05-24 19:00:14.250 144 12548.90 142.20 54839.78 88888.00 2013-05-24 19:00:14.375 144 12548.92 142.22 54839.80 88888.00 2013-05-24 19:00:14.500 144 12548.88 142.25 54839.80 88888.00 2013-05-24 19:00:14.625 144 12548.80 142.22 54839.78 88888.00 2013-05-24 19:00:14.750 144 12548.80 142.28 54839.78 88888.00 2013-05-24 19:00:14.875 144 12548.83 142.30 54839.78 88888.00 2013-05-24 19:00:15.000 144 12548.88 142.28 54839.75 88888.00 2013-05-24 19:00:15.125 144 12548.92 142.28 54839.75 88888.00 2013-05-24 19:00:15.250 144 12548.92 142.32 54839.72 88888.00 2013-05-24 19:00:15.375 144 12548.95 142.30 54839.70 88888.00 2013-05-24 19:00:15.500 144 12548.90 142.28 54839.68 88888.00 2013-05-24 19:00:15.625 144 12548.92 142.35 54839.70 88888.00 2013-05-24 19:00:15.750 144 12548.95 142.35 54839.70 88888.00 2013-05-24 19:00:15.875 144 12549.00 142.35 54839.70 88888.00 2013-05-24 19:00:16.000 144 12549.02 142.30 54839.68 88888.00 2013-05-24 19:00:16.125 144 12549.08 142.35 54839.70 88888.00 2013-05-24 19:00:16.250 144 12549.10 142.38 54839.70 88888.00 2013-05-24 19:00:16.375 144 12549.12 142.38 54839.68 88888.00 2013-05-24 19:00:16.500 144 12549.10 142.35 54839.68 88888.00 2013-05-24 19:00:16.625 144 12549.10 142.35 54839.68 88888.00 2013-05-24 19:00:16.750 144 12549.12 142.40 54839.70 88888.00 2013-05-24 19:00:16.875 144 12549.12 142.40 54839.70 88888.00 2013-05-24 19:00:17.000 144 12549.05 142.40 54839.68 88888.00 2013-05-24 19:00:17.125 144 12549.08 142.38 54839.68 88888.00 2013-05-24 19:00:17.250 144 12549.02 142.38 54839.68 88888.00 2013-05-24 19:00:17.375 144 12549.02 142.40 54839.68 88888.00 2013-05-24 19:00:17.500 144 12549.02 142.40 54839.68 88888.00 2013-05-24 19:00:17.625 144 12549.05 142.38 54839.65 88888.00 2013-05-24 19:00:17.750 144 12548.98 142.40 54839.65 88888.00 2013-05-24 19:00:17.875 144 12548.90 142.40 54839.68 88888.00 2013-05-24 19:00:18.000 144 12548.85 142.38 54839.68 88888.00 2013-05-24 19:00:18.125 144 12548.83 142.38 54839.68 88888.00 2013-05-24 19:00:18.250 144 12548.85 142.35 54839.68 88888.00 2013-05-24 19:00:18.375 144 12548.83 142.38 54839.70 88888.00 2013-05-24 19:00:18.500 144 12548.83 142.38 54839.68 88888.00 2013-05-24 19:00:18.625 144 12548.83 142.38 54839.70 88888.00 2013-05-24 19:00:18.750 144 12548.80 142.35 54839.70 88888.00 2013-05-24 19:00:18.875 144 12548.73 142.32 54839.68 88888.00 2013-05-24 19:00:19.000 144 12548.75 142.35 54839.68 88888.00 2013-05-24 19:00:19.125 144 12548.75 142.32 54839.70 88888.00 2013-05-24 19:00:19.250 144 12548.65 142.25 54839.68 88888.00 2013-05-24 19:00:19.375 144 12548.58 142.25 54839.68 88888.00 2013-05-24 19:00:19.500 144 12548.55 142.22 54839.70 88888.00 2013-05-24 19:00:19.625 144 12548.50 142.18 54839.70 88888.00 2013-05-24 19:00:19.750 144 12548.52 142.22 54839.70 88888.00 2013-05-24 19:00:19.875 144 12548.55 142.20 54839.68 88888.00 2013-05-24 19:00:20.000 144 12548.45 142.18 54839.65 88888.00 2013-05-24 19:00:20.125 144 12548.30 142.18 54839.68 88888.00 2013-05-24 19:00:20.250 144 12548.20 142.10 54839.72 88888.00 2013-05-24 19:00:20.375 144 12548.25 142.12 54839.75 88888.00 2013-05-24 19:00:20.500 144 12548.30 142.12 54839.75 88888.00 2013-05-24 19:00:20.625 144 12548.30 142.05 54839.72 88888.00 2013-05-24 19:00:20.750 144 12548.23 142.05 54839.75 88888.00 2013-05-24 19:00:20.875 144 12548.25 142.00 54839.75 88888.00 2013-05-24 19:00:21.000 144 12548.25 142.00 54839.72 88888.00 2013-05-24 19:00:21.125 144 12548.20 141.97 54839.72 88888.00 2013-05-24 19:00:21.250 144 12548.10 141.93 54839.75 88888.00 2013-05-24 19:00:21.375 144 12548.12 141.93 54839.78 88888.00 2013-05-24 19:00:21.500 144 12548.12 141.93 54839.80 88888.00 2013-05-24 19:00:21.625 144 12548.10 141.88 54839.80 88888.00 2013-05-24 19:00:21.750 144 12548.02 141.88 54839.78 88888.00 2013-05-24 19:00:21.875 144 12548.00 141.88 54839.80 88888.00 2013-05-24 19:00:22.000 144 12547.95 141.90 54839.82 88888.00 2013-05-24 19:00:22.125 144 12547.90 141.88 54839.85 88888.00 2013-05-24 19:00:22.250 144 12547.88 141.85 54839.82 88888.00 2013-05-24 19:00:22.375 144 12547.92 141.85 54839.85 88888.00 2013-05-24 19:00:22.500 144 12547.88 141.82 54839.85 88888.00 2013-05-24 19:00:22.625 144 12547.83 141.82 54839.85 88888.00 2013-05-24 19:00:22.750 144 12547.75 141.82 54839.85 88888.00 2013-05-24 19:00:22.875 144 12547.77 141.80 54839.82 88888.00 2013-05-24 19:00:23.000 144 12547.83 141.78 54839.82 88888.00 2013-05-24 19:00:23.125 144 12547.77 141.80 54839.85 88888.00 2013-05-24 19:00:23.250 144 12547.67 141.78 54839.85 88888.00 2013-05-24 19:00:23.375 144 12547.62 141.78 54839.88 88888.00 2013-05-24 19:00:23.500 144 12547.60 141.78 54839.88 88888.00 2013-05-24 19:00:23.625 144 12547.60 141.80 54839.90 88888.00 2013-05-24 19:00:23.750 144 12547.55 141.82 54839.88 88888.00 2013-05-24 19:00:23.875 144 12547.52 141.88 54839.88 88888.00 2013-05-24 19:00:24.000 144 12547.55 141.90 54839.88 88888.00 2013-05-24 19:00:24.125 144 12547.55 141.88 54839.85 88888.00 2013-05-24 19:00:24.250 144 12547.52 141.85 54839.82 88888.00 2013-05-24 19:00:24.375 144 12547.50 141.85 54839.82 88888.00 2013-05-24 19:00:24.500 144 12547.48 141.93 54839.82 88888.00 2013-05-24 19:00:24.625 144 12547.48 142.00 54839.85 88888.00 2013-05-24 19:00:24.750 144 12547.42 142.00 54839.88 88888.00 2013-05-24 19:00:24.875 144 12547.42 141.97 54839.85 88888.00 2013-05-24 19:00:25.000 144 12547.48 142.00 54839.85 88888.00 2013-05-24 19:00:25.125 144 12547.42 142.05 54839.88 88888.00 2013-05-24 19:00:25.250 144 12547.40 142.10 54839.90 88888.00 2013-05-24 19:00:25.375 144 12547.38 142.18 54839.90 88888.00 2013-05-24 19:00:25.500 144 12547.38 142.20 54839.85 88888.00 2013-05-24 19:00:25.625 144 12547.38 142.20 54839.88 88888.00 2013-05-24 19:00:25.750 144 12547.40 142.28 54839.88 88888.00 2013-05-24 19:00:25.875 144 12547.42 142.25 54839.85 88888.00 2013-05-24 19:00:26.000 144 12547.40 142.28 54839.82 88888.00 2013-05-24 19:00:26.125 144 12547.40 142.35 54839.85 88888.00 2013-05-24 19:00:26.250 144 12547.35 142.38 54839.82 88888.00 2013-05-24 19:00:26.375 144 12547.35 142.45 54839.80 88888.00 2013-05-24 19:00:26.500 144 12547.38 142.43 54839.78 88888.00 2013-05-24 19:00:26.625 144 12547.35 142.45 54839.78 88888.00 2013-05-24 19:00:26.750 144 12547.38 142.53 54839.80 88888.00 2013-05-24 19:00:26.875 144 12547.40 142.57 54839.82 88888.00 2013-05-24 19:00:27.000 144 12547.38 142.57 54839.80 88888.00 2013-05-24 19:00:27.125 144 12547.33 142.65 54839.82 88888.00 2013-05-24 19:00:27.250 144 12547.30 142.68 54839.82 88888.00 2013-05-24 19:00:27.375 144 12547.27 142.68 54839.78 88888.00 2013-05-24 19:00:27.500 144 12547.25 142.70 54839.78 88888.00 2013-05-24 19:00:27.625 144 12547.20 142.75 54839.78 88888.00 2013-05-24 19:00:27.750 144 12547.23 142.80 54839.72 88888.00 2013-05-24 19:00:27.875 144 12547.23 142.85 54839.72 88888.00 2013-05-24 19:00:28.000 144 12547.23 142.85 54839.72 88888.00 2013-05-24 19:00:28.125 144 12547.20 142.85 54839.72 88888.00 2013-05-24 19:00:28.250 144 12547.17 142.90 54839.72 88888.00 2013-05-24 19:00:28.375 144 12547.20 142.93 54839.72 88888.00 2013-05-24 19:00:28.500 144 12547.20 142.97 54839.72 88888.00 2013-05-24 19:00:28.625 144 12547.12 143.00 54839.75 88888.00 2013-05-24 19:00:28.750 144 12547.08 143.00 54839.75 88888.00 2013-05-24 19:00:28.875 144 12547.02 143.03 54839.70 88888.00 2013-05-24 19:00:29.000 144 12547.00 143.03 54839.70 88888.00 2013-05-24 19:00:29.125 144 12546.98 143.07 54839.72 88888.00 2013-05-24 19:00:29.250 144 12547.02 143.12 54839.72 88888.00 2013-05-24 19:00:29.375 144 12546.98 143.12 54839.70 88888.00 2013-05-24 19:00:29.500 144 12546.85 143.12 54839.70 88888.00 2013-05-24 19:00:29.625 144 12546.85 143.12 54839.70 88888.00 2013-05-24 19:00:29.750 144 12546.83 143.18 54839.70 88888.00 2013-05-24 19:00:29.875 144 12546.85 143.18 54839.68 88888.00 2013-05-24 19:00:30.000 144 12546.83 143.18 54839.68 88888.00 2013-05-24 19:00:30.125 144 12546.83 143.22 54839.72 88888.00 2013-05-24 19:00:30.250 144 12546.80 143.22 54839.72 88888.00 2013-05-24 19:00:30.375 144 12546.88 143.25 54839.72 88888.00 2013-05-24 19:00:30.500 144 12546.90 143.22 54839.72 88888.00 2013-05-24 19:00:30.625 144 12546.88 143.20 54839.68 88888.00 2013-05-24 19:00:30.750 144 12546.85 143.20 54839.68 88888.00 2013-05-24 19:00:30.875 144 12546.83 143.20 54839.70 88888.00 2013-05-24 19:00:31.000 144 12546.80 143.20 54839.65 88888.00 2013-05-24 19:00:31.125 144 12546.85 143.22 54839.65 88888.00 2013-05-24 19:00:31.250 144 12546.83 143.20 54839.68 88888.00 2013-05-24 19:00:31.375 144 12546.83 143.25 54839.70 88888.00 2013-05-24 19:00:31.500 144 12546.88 143.25 54839.70 88888.00 2013-05-24 19:00:31.625 144 12546.92 143.25 54839.70 88888.00 2013-05-24 19:00:31.750 144 12546.85 143.22 54839.65 88888.00 2013-05-24 19:00:31.875 144 12546.80 143.22 54839.65 88888.00 2013-05-24 19:00:32.000 144 12546.77 143.22 54839.65 88888.00 2013-05-24 19:00:32.125 144 12546.80 143.20 54839.68 88888.00 2013-05-24 19:00:32.250 144 12546.83 143.20 54839.68 88888.00 2013-05-24 19:00:32.375 144 12546.88 143.22 54839.62 88888.00 2013-05-24 19:00:32.500 144 12546.85 143.22 54839.62 88888.00 2013-05-24 19:00:32.625 144 12546.88 143.20 54839.65 88888.00 2013-05-24 19:00:32.750 144 12546.85 143.20 54839.65 88888.00 2013-05-24 19:00:32.875 144 12546.90 143.20 54839.62 88888.00 2013-05-24 19:00:33.000 144 12546.95 143.18 54839.62 88888.00 2013-05-24 19:00:33.125 144 12547.00 143.18 54839.62 88888.00 2013-05-24 19:00:33.250 144 12546.95 143.15 54839.62 88888.00 2013-05-24 19:00:33.375 144 12546.98 143.15 54839.62 88888.00 2013-05-24 19:00:33.500 144 12547.00 143.20 54839.62 88888.00 2013-05-24 19:00:33.625 144 12546.98 143.18 54839.62 88888.00 2013-05-24 19:00:33.750 144 12546.92 143.18 54839.62 88888.00 2013-05-24 19:00:33.875 144 12546.95 143.15 54839.60 88888.00 2013-05-24 19:00:34.000 144 12546.95 143.18 54839.60 88888.00 2013-05-24 19:00:34.125 144 12546.98 143.15 54839.60 88888.00 2013-05-24 19:00:34.250 144 12546.98 143.15 54839.60 88888.00 2013-05-24 19:00:34.375 144 12547.08 143.15 54839.57 88888.00 2013-05-24 19:00:34.500 144 12547.12 143.15 54839.55 88888.00 2013-05-24 19:00:34.625 144 12547.17 143.18 54839.57 88888.00 2013-05-24 19:00:34.750 144 12547.15 143.22 54839.62 88888.00 2013-05-24 19:00:34.875 144 12547.15 143.20 54839.60 88888.00 2013-05-24 19:00:35.000 144 12547.20 143.20 54839.57 88888.00 2013-05-24 19:00:35.125 144 12547.20 143.22 54839.57 88888.00 2013-05-24 19:00:35.250 144 12547.17 143.22 54839.57 88888.00 2013-05-24 19:00:35.375 144 12547.17 143.25 54839.55 88888.00 2013-05-24 19:00:35.500 144 12547.20 143.25 54839.55 88888.00 2013-05-24 19:00:35.625 144 12547.20 143.22 54839.50 88888.00 2013-05-24 19:00:35.750 144 12547.17 143.28 54839.50 88888.00 2013-05-24 19:00:35.875 144 12547.15 143.28 54839.53 88888.00 2013-05-24 19:00:36.000 144 12547.17 143.30 54839.53 88888.00 2013-05-24 19:00:36.125 144 12547.20 143.30 54839.50 88888.00 2013-05-24 19:00:36.250 144 12547.17 143.32 54839.55 88888.00 2013-05-24 19:00:36.375 144 12547.23 143.35 54839.55 88888.00 2013-05-24 19:00:36.500 144 12547.17 143.40 54839.50 88888.00 2013-05-24 19:00:36.625 144 12547.20 143.43 54839.50 88888.00 2013-05-24 19:00:36.750 144 12547.20 143.43 54839.50 88888.00 2013-05-24 19:00:36.875 144 12547.17 143.43 54839.47 88888.00 2013-05-24 19:00:37.000 144 12547.12 143.43 54839.47 88888.00 2013-05-24 19:00:37.125 144 12547.12 143.50 54839.53 88888.00 2013-05-24 19:00:37.250 144 12547.10 143.50 54839.53 88888.00 2013-05-24 19:00:37.375 144 12547.08 143.53 54839.50 88888.00 2013-05-24 19:00:37.500 144 12547.02 143.55 54839.47 88888.00 2013-05-24 19:00:37.625 144 12547.02 143.55 54839.47 88888.00 2013-05-24 19:00:37.750 144 12547.08 143.60 54839.50 88888.00 2013-05-24 19:00:37.875 144 12547.08 143.62 54839.47 88888.00 2013-05-24 19:00:38.000 144 12547.00 143.65 54839.47 88888.00 2013-05-24 19:00:38.125 144 12546.98 143.62 54839.47 88888.00 2013-05-24 19:00:38.250 144 12546.98 143.60 54839.45 88888.00 2013-05-24 19:00:38.375 144 12547.00 143.65 54839.43 88888.00 2013-05-24 19:00:38.500 144 12547.02 143.70 54839.45 88888.00 2013-05-24 19:00:38.625 144 12547.05 143.70 54839.45 88888.00 2013-05-24 19:00:38.750 144 12547.05 143.72 54839.45 88888.00 2013-05-24 19:00:38.875 144 12547.05 143.70 54839.47 88888.00 2013-05-24 19:00:39.000 144 12547.02 143.70 54839.43 88888.00 2013-05-24 19:00:39.125 144 12546.88 143.68 54839.45 88888.00 2013-05-24 19:00:39.250 144 12546.83 143.70 54839.45 88888.00 2013-05-24 19:00:39.375 144 12546.90 143.70 54839.45 88888.00 2013-05-24 19:00:39.500 144 12546.88 143.72 54839.43 88888.00 2013-05-24 19:00:39.625 144 12546.83 143.70 54839.40 88888.00 2013-05-24 19:00:39.750 144 12546.83 143.70 54839.40 88888.00 2013-05-24 19:00:39.875 144 12546.88 143.68 54839.40 88888.00 2013-05-24 19:00:40.000 144 12546.88 143.68 54839.38 88888.00 2013-05-24 19:00:40.125 144 12546.85 143.65 54839.40 88888.00 2013-05-24 19:00:40.250 144 12546.85 143.65 54839.40 88888.00 2013-05-24 19:00:40.375 144 12546.88 143.68 54839.40 88888.00 2013-05-24 19:00:40.500 144 12546.85 143.68 54839.43 88888.00 2013-05-24 19:00:40.625 144 12546.83 143.62 54839.40 88888.00 2013-05-24 19:00:40.750 144 12546.83 143.62 54839.40 88888.00 2013-05-24 19:00:40.875 144 12546.83 143.60 54839.40 88888.00 2013-05-24 19:00:41.000 144 12546.85 143.62 54839.40 88888.00 2013-05-24 19:00:41.125 144 12546.85 143.62 54839.43 88888.00 2013-05-24 19:00:41.250 144 12546.80 143.62 54839.45 88888.00 2013-05-24 19:00:41.375 144 12546.80 143.60 54839.40 88888.00 2013-05-24 19:00:41.500 144 12546.73 143.57 54839.35 88888.00 2013-05-24 19:00:41.625 144 12546.67 143.53 54839.38 88888.00 2013-05-24 19:00:41.750 144 12546.67 143.53 54839.40 88888.00 2013-05-24 19:00:41.875 144 12546.73 143.55 54839.45 88888.00 2013-05-24 19:00:42.000 144 12546.70 143.55 54839.43 88888.00 2013-05-24 19:00:42.125 144 12546.73 143.55 54839.43 88888.00 2013-05-24 19:00:42.250 144 12546.75 143.47 54839.43 88888.00 2013-05-24 19:00:42.375 144 12546.70 143.47 54839.38 88888.00 2013-05-24 19:00:42.500 144 12546.67 143.50 54839.40 88888.00 2013-05-24 19:00:42.625 144 12546.70 143.53 54839.43 88888.00 2013-05-24 19:00:42.750 144 12546.73 143.53 54839.43 88888.00 2013-05-24 19:00:42.875 144 12546.70 143.50 54839.43 88888.00 2013-05-24 19:00:43.000 144 12546.70 143.50 54839.43 88888.00 2013-05-24 19:00:43.125 144 12546.70 143.50 54839.45 88888.00 2013-05-24 19:00:43.250 144 12546.73 143.47 54839.47 88888.00 2013-05-24 19:00:43.375 144 12546.75 143.47 54839.50 88888.00 2013-05-24 19:00:43.500 144 12546.70 143.50 54839.47 88888.00 2013-05-24 19:00:43.625 144 12546.62 143.53 54839.45 88888.00 2013-05-24 19:00:43.750 144 12546.58 143.53 54839.47 88888.00 2013-05-24 19:00:43.875 144 12546.50 143.55 54839.47 88888.00 2013-05-24 19:00:44.000 144 12546.55 143.57 54839.50 88888.00 2013-05-24 19:00:44.125 144 12546.52 143.60 54839.53 88888.00 2013-05-24 19:00:44.250 144 12546.48 143.57 54839.53 88888.00 2013-05-24 19:00:44.375 144 12546.50 143.60 54839.55 88888.00 2013-05-24 19:00:44.500 144 12546.38 143.62 54839.57 88888.00 2013-05-24 19:00:44.625 144 12546.27 143.65 54839.55 88888.00 2013-05-24 19:00:44.750 144 12546.27 143.65 54839.53 88888.00 2013-05-24 19:00:44.875 144 12546.33 143.68 54839.57 88888.00 2013-05-24 19:00:45.000 144 12546.33 143.70 54839.55 88888.00 2013-05-24 19:00:45.125 144 12546.27 143.70 54839.57 88888.00 2013-05-24 19:00:45.250 144 12546.17 143.70 54839.57 88888.00 2013-05-24 19:00:45.375 144 12546.17 143.75 54839.57 88888.00 2013-05-24 19:00:45.500 144 12546.20 143.75 54839.55 88888.00 2013-05-24 19:00:45.625 144 12546.17 143.75 54839.55 88888.00 2013-05-24 19:00:45.750 144 12546.10 143.80 54839.55 88888.00 2013-05-24 19:00:45.875 144 12546.02 143.88 54839.62 88888.00 2013-05-24 19:00:46.000 144 12545.98 143.88 54839.60 88888.00 2013-05-24 19:00:46.125 144 12545.95 143.85 54839.60 88888.00 2013-05-24 19:00:46.250 144 12545.92 143.88 54839.60 88888.00 2013-05-24 19:00:46.375 144 12545.90 143.90 54839.60 88888.00 2013-05-24 19:00:46.500 144 12545.83 143.95 54839.57 88888.00 2013-05-24 19:00:46.625 144 12545.88 143.97 54839.57 88888.00 2013-05-24 19:00:46.750 144 12545.92 143.97 54839.60 88888.00 2013-05-24 19:00:46.875 144 12545.90 144.00 54839.60 88888.00 2013-05-24 19:00:47.000 144 12545.85 144.05 54839.62 88888.00 2013-05-24 19:00:47.125 144 12545.80 144.03 54839.62 88888.00 2013-05-24 19:00:47.250 144 12545.77 144.00 54839.62 88888.00 2013-05-24 19:00:47.375 144 12545.83 144.03 54839.60 88888.00 2013-05-24 19:00:47.500 144 12545.77 144.03 54839.60 88888.00 2013-05-24 19:00:47.625 144 12545.73 144.03 54839.62 88888.00 2013-05-24 19:00:47.750 144 12545.75 144.00 54839.60 88888.00 2013-05-24 19:00:47.875 144 12545.80 144.00 54839.62 88888.00 2013-05-24 19:00:48.000 144 12545.77 144.00 54839.57 88888.00 2013-05-24 19:00:48.125 144 12545.75 144.00 54839.60 88888.00 2013-05-24 19:00:48.250 144 12545.70 143.97 54839.60 88888.00 2013-05-24 19:00:48.375 144 12545.67 143.97 54839.60 88888.00 2013-05-24 19:00:48.500 144 12545.67 143.97 54839.62 88888.00 2013-05-24 19:00:48.625 144 12545.67 144.00 54839.62 88888.00 2013-05-24 19:00:48.750 144 12545.67 143.97 54839.62 88888.00 2013-05-24 19:00:48.875 144 12545.67 143.95 54839.62 88888.00 2013-05-24 19:00:49.000 144 12545.73 143.97 54839.65 88888.00 2013-05-24 19:00:49.125 144 12545.75 143.95 54839.65 88888.00 2013-05-24 19:00:49.250 144 12545.67 143.90 54839.65 88888.00 2013-05-24 19:00:49.375 144 12545.70 143.93 54839.65 88888.00 2013-05-24 19:00:49.500 144 12545.75 143.93 54839.60 88888.00 2013-05-24 19:00:49.625 144 12545.73 143.90 54839.62 88888.00 2013-05-24 19:00:49.750 144 12545.73 143.88 54839.62 88888.00 2013-05-24 19:00:49.875 144 12545.75 143.82 54839.62 88888.00 2013-05-24 19:00:50.000 144 12545.77 143.85 54839.62 88888.00 2013-05-24 19:00:50.125 144 12545.75 143.85 54839.68 88888.00 2013-05-24 19:00:50.250 144 12545.73 143.78 54839.68 88888.00 2013-05-24 19:00:50.375 144 12545.80 143.75 54839.68 88888.00 2013-05-24 19:00:50.500 144 12545.83 143.75 54839.62 88888.00 2013-05-24 19:00:50.625 144 12545.83 143.70 54839.62 88888.00 2013-05-24 19:00:50.750 144 12545.83 143.75 54839.65 88888.00 2013-05-24 19:00:50.875 144 12545.80 143.78 54839.68 88888.00 2013-05-24 19:00:51.000 144 12545.83 143.72 54839.65 88888.00 2013-05-24 19:00:51.125 144 12545.80 143.70 54839.65 88888.00 2013-05-24 19:00:51.250 144 12545.77 143.68 54839.68 88888.00 2013-05-24 19:00:51.375 144 12545.77 143.70 54839.68 88888.00 2013-05-24 19:00:51.500 144 12545.83 143.72 54839.70 88888.00 2013-05-24 19:00:51.625 144 12545.80 143.72 54839.72 88888.00 2013-05-24 19:00:51.750 144 12545.77 143.70 54839.70 88888.00 2013-05-24 19:00:51.875 144 12545.73 143.68 54839.70 88888.00 2013-05-24 19:00:52.000 144 12545.70 143.62 54839.70 88888.00 2013-05-24 19:00:52.125 144 12545.67 143.65 54839.75 88888.00 2013-05-24 19:00:52.250 144 12545.65 143.62 54839.75 88888.00 2013-05-24 19:00:52.375 144 12545.73 143.65 54839.78 88888.00 2013-05-24 19:00:52.500 144 12545.80 143.65 54839.75 88888.00 2013-05-24 19:00:52.625 144 12545.75 143.62 54839.75 88888.00 2013-05-24 19:00:52.750 144 12545.75 143.55 54839.72 88888.00 2013-05-24 19:00:52.875 144 12545.70 143.57 54839.72 88888.00 2013-05-24 19:00:53.000 144 12545.65 143.53 54839.70 88888.00 2013-05-24 19:00:53.125 144 12545.65 143.53 54839.70 88888.00 2013-05-24 19:00:53.250 144 12545.65 143.57 54839.78 88888.00 2013-05-24 19:00:53.375 144 12545.60 143.53 54839.78 88888.00 2013-05-24 19:00:53.500 144 12545.62 143.50 54839.75 88888.00 2013-05-24 19:00:53.625 144 12545.65 143.50 54839.75 88888.00 2013-05-24 19:00:53.750 144 12545.65 143.50 54839.75 88888.00 2013-05-24 19:00:53.875 144 12545.58 143.47 54839.78 88888.00 2013-05-24 19:00:54.000 144 12545.52 143.45 54839.78 88888.00 2013-05-24 19:00:54.125 144 12545.42 143.47 54839.82 88888.00 2013-05-24 19:00:54.250 144 12545.38 143.47 54839.80 88888.00 2013-05-24 19:00:54.375 144 12545.38 143.47 54839.80 88888.00 2013-05-24 19:00:54.500 144 12545.42 143.43 54839.82 88888.00 2013-05-24 19:00:54.625 144 12545.40 143.40 54839.82 88888.00 2013-05-24 19:00:54.750 144 12545.40 143.43 54839.82 88888.00 2013-05-24 19:00:54.875 144 12545.42 143.43 54839.88 88888.00 2013-05-24 19:00:55.000 144 12545.42 143.43 54839.85 88888.00 2013-05-24 19:00:55.125 144 12545.35 143.38 54839.88 88888.00 2013-05-24 19:00:55.250 144 12545.38 143.35 54839.88 88888.00 2013-05-24 19:00:55.375 144 12545.42 143.35 54839.85 88888.00 2013-05-24 19:00:55.500 144 12545.45 143.35 54839.85 88888.00 2013-05-24 19:00:55.625 144 12545.42 143.35 54839.90 88888.00 2013-05-24 19:00:55.750 144 12545.38 143.35 54839.90 88888.00 2013-05-24 19:00:55.875 144 12545.38 143.32 54839.88 88888.00 2013-05-24 19:00:56.000 144 12545.45 143.30 54839.88 88888.00 2013-05-24 19:00:56.125 144 12545.50 143.30 54839.90 88888.00 2013-05-24 19:00:56.250 144 12545.38 143.32 54839.90 88888.00 2013-05-24 19:00:56.375 144 12545.38 143.32 54839.88 88888.00 2013-05-24 19:00:56.500 144 12545.35 143.30 54839.85 88888.00 2013-05-24 19:00:56.625 144 12545.35 143.28 54839.82 88888.00 2013-05-24 19:00:56.750 144 12545.40 143.25 54839.85 88888.00 2013-05-24 19:00:56.875 144 12545.42 143.28 54839.85 88888.00 2013-05-24 19:00:57.000 144 12545.40 143.28 54839.85 88888.00 2013-05-24 19:00:57.125 144 12545.45 143.28 54839.88 88888.00 2013-05-24 19:00:57.250 144 12545.48 143.25 54839.90 88888.00 2013-05-24 19:00:57.375 144 12545.48 143.25 54839.93 88888.00 2013-05-24 19:00:57.500 144 12545.45 143.25 54839.93 88888.00 2013-05-24 19:00:57.625 144 12545.40 143.22 54839.90 88888.00 2013-05-24 19:00:57.750 144 12545.42 143.20 54839.90 88888.00 2013-05-24 19:00:57.875 144 12545.42 143.18 54839.90 88888.00 2013-05-24 19:00:58.000 144 12545.45 143.15 54839.88 88888.00 2013-05-24 19:00:58.125 144 12545.52 143.18 54839.95 88888.00 2013-05-24 19:00:58.250 144 12545.45 143.18 54839.95 88888.00 2013-05-24 19:00:58.375 144 12545.40 143.18 54839.97 88888.00 2013-05-24 19:00:58.500 144 12545.42 143.20 54839.97 88888.00 2013-05-24 19:00:58.625 144 12545.35 143.18 54839.97 88888.00 2013-05-24 19:00:58.750 144 12545.33 143.12 54839.97 88888.00 2013-05-24 19:00:58.875 144 12545.33 143.10 54839.95 88888.00 2013-05-24 19:00:59.000 144 12545.35 143.10 54839.93 88888.00 2013-05-24 19:00:59.125 144 12545.40 143.05 54839.95 88888.00 2013-05-24 19:00:59.250 144 12545.30 143.03 54839.97 88888.00 2013-05-24 19:00:59.375 144 12545.27 143.03 54839.97 88888.00 2013-05-24 19:00:59.500 144 12545.25 143.03 54839.95 88888.00 2013-05-24 19:00:59.625 144 12545.25 142.97 54839.97 88888.00 2013-05-24 19:00:59.750 144 12545.27 142.93 54840.00 88888.00 2013-05-24 19:00:59.875 144 12545.20 142.88 54840.00 88888.00 2013-05-24 19:01:00.000 144 12545.17 142.88 54840.03 88888.00 2013-05-24 19:01:00.125 144 12545.12 142.85 54840.05 88888.00 2013-05-24 19:01:00.250 144 12545.08 142.80 54840.03 88888.00 2013-05-24 19:01:00.375 144 12545.05 142.85 54840.05 88888.00 2013-05-24 19:01:00.500 144 12545.00 142.85 54840.05 88888.00 2013-05-24 19:01:00.625 144 12544.98 142.80 54840.05 88888.00 2013-05-24 19:01:00.750 144 12544.95 142.78 54840.05 88888.00 2013-05-24 19:01:00.875 144 12544.92 142.72 54840.03 88888.00 2013-05-24 19:01:01.000 144 12544.90 142.68 54840.03 88888.00 2013-05-24 19:01:01.125 144 12544.85 142.68 54840.10 88888.00 2013-05-24 19:01:01.250 144 12544.88 142.65 54840.07 88888.00 2013-05-24 19:01:01.375 144 12544.90 142.62 54840.07 88888.00 2013-05-24 19:01:01.500 144 12544.85 142.60 54840.07 88888.00 2013-05-24 19:01:01.625 144 12544.80 142.55 54840.05 88888.00 2013-05-24 19:01:01.750 144 12544.83 142.55 54840.07 88888.00 2013-05-24 19:01:01.875 144 12544.85 142.53 54840.10 88888.00 2013-05-24 19:01:02.000 144 12544.88 142.55 54840.12 88888.00 2013-05-24 19:01:02.125 144 12544.90 142.57 54840.15 88888.00 2013-05-24 19:01:02.250 144 12544.88 142.50 54840.15 88888.00 2013-05-24 19:01:02.375 144 12544.83 142.50 54840.15 88888.00 2013-05-24 19:01:02.500 144 12544.83 142.47 54840.15 88888.00 2013-05-24 19:01:02.625 144 12544.88 142.50 54840.15 88888.00 2013-05-24 19:01:02.750 144 12544.90 142.50 54840.15 88888.00 2013-05-24 19:01:02.875 144 12544.88 142.50 54840.20 88888.00 2013-05-24 19:01:03.000 144 12544.90 142.47 54840.15 88888.00 2013-05-24 19:01:03.125 144 12544.90 142.50 54840.18 88888.00 2013-05-24 19:01:03.250 144 12544.85 142.47 54840.20 88888.00 2013-05-24 19:01:03.375 144 12544.88 142.47 54840.20 88888.00 2013-05-24 19:01:03.500 144 12544.90 142.45 54840.18 88888.00 2013-05-24 19:01:03.625 144 12545.00 142.47 54840.18 88888.00 2013-05-24 19:01:03.750 144 12545.05 142.50 54840.15 88888.00 2013-05-24 19:01:03.875 144 12545.05 142.50 54840.12 88888.00 2013-05-24 19:01:04.000 144 12545.10 142.50 54840.15 88888.00 2013-05-24 19:01:04.125 144 12545.12 142.50 54840.12 88888.00 2013-05-24 19:01:04.250 144 12545.12 142.45 54840.10 88888.00 2013-05-24 19:01:04.375 144 12545.15 142.47 54840.12 88888.00 2013-05-24 19:01:04.500 144 12545.20 142.57 54840.15 88888.00 2013-05-24 19:01:04.625 144 12545.25 142.60 54840.15 88888.00 2013-05-24 19:01:04.750 144 12545.30 142.60 54840.15 88888.00 2013-05-24 19:01:04.875 144 12545.30 142.62 54840.12 88888.00 2013-05-24 19:01:05.000 144 12545.33 142.62 54840.10 88888.00 2013-05-24 19:01:05.125 144 12545.40 142.65 54840.10 88888.00 2013-05-24 19:01:05.250 144 12545.40 142.65 54840.10 88888.00 2013-05-24 19:01:05.375 144 12545.50 142.68 54840.07 88888.00 2013-05-24 19:01:05.500 144 12545.48 142.68 54840.05 88888.00 2013-05-24 19:01:05.625 144 12545.48 142.70 54840.05 88888.00 2013-05-24 19:01:05.750 144 12545.55 142.70 54840.05 88888.00 2013-05-24 19:01:05.875 144 12545.60 142.72 54840.03 88888.00 2013-05-24 19:01:06.000 144 12545.62 142.72 54840.03 88888.00 2013-05-24 19:01:06.125 144 12545.65 142.75 54840.05 88888.00 2013-05-24 19:01:06.250 144 12545.67 142.72 54840.05 88888.00 2013-05-24 19:01:06.375 144 12545.67 142.78 54840.05 88888.00 2013-05-24 19:01:06.500 144 12545.70 142.78 54840.00 88888.00 2013-05-24 19:01:06.625 144 12545.77 142.80 54839.97 88888.00 2013-05-24 19:01:06.750 144 12545.83 142.82 54840.00 88888.00 2013-05-24 19:01:06.875 144 12545.85 142.80 54840.00 88888.00 2013-05-24 19:01:07.000 144 12545.92 142.78 54840.00 88888.00 2013-05-24 19:01:07.125 144 12545.92 142.80 54840.03 88888.00 2013-05-24 19:01:07.250 144 12545.95 142.80 54840.03 88888.00 2013-05-24 19:01:07.375 144 12546.02 142.80 54840.00 88888.00 2013-05-24 19:01:07.500 144 12546.02 142.80 54839.97 88888.00 2013-05-24 19:01:07.625 144 12546.05 142.78 54839.97 88888.00 2013-05-24 19:01:07.750 144 12546.10 142.78 54840.00 88888.00 2013-05-24 19:01:07.875 144 12546.10 142.80 54839.97 88888.00 2013-05-24 19:01:08.000 144 12546.17 142.75 54839.97 88888.00 2013-05-24 19:01:08.125 144 12546.20 142.70 54839.97 88888.00 2013-05-24 19:01:08.250 144 12546.20 142.70 54839.97 88888.00 2013-05-24 19:01:08.375 144 12546.23 142.65 54839.97 88888.00 2013-05-24 19:01:08.500 144 12546.25 142.62 54839.97 88888.00 2013-05-24 19:01:08.625 144 12546.27 142.57 54839.97 88888.00 2013-05-24 19:01:08.750 144 12546.27 142.57 54839.97 88888.00 2013-05-24 19:01:08.875 144 12546.20 142.55 54840.00 88888.00 2013-05-24 19:01:09.000 144 12546.20 142.47 54839.97 88888.00 2013-05-24 19:01:09.125 144 12546.23 142.45 54840.03 88888.00 2013-05-24 19:01:09.250 144 12546.23 142.40 54840.03 88888.00 2013-05-24 19:01:09.375 144 12546.23 142.35 54840.00 88888.00 2013-05-24 19:01:09.500 144 12546.20 142.28 54839.97 88888.00 2013-05-24 19:01:09.625 144 12546.12 142.25 54840.00 88888.00 2013-05-24 19:01:09.750 144 12546.10 142.22 54840.03 88888.00 2013-05-24 19:01:09.875 144 12546.10 142.18 54840.05 88888.00 2013-05-24 19:01:10.000 144 12546.10 142.10 54840.05 88888.00 2013-05-24 19:01:10.125 144 12546.00 142.05 54840.07 88888.00 2013-05-24 19:01:10.250 144 12545.95 141.95 54840.12 88888.00 2013-05-24 19:01:10.375 144 12545.95 141.93 54840.12 88888.00 2013-05-24 19:01:10.500 144 12545.90 141.85 54840.12 88888.00 2013-05-24 19:01:10.625 144 12545.90 141.80 54840.15 88888.00 2013-05-24 19:01:10.750 144 12545.90 141.72 54840.15 88888.00 2013-05-24 19:01:10.875 144 12545.85 141.68 54840.12 88888.00 2013-05-24 19:01:11.000 144 12545.70 141.65 54840.15 88888.00 2013-05-24 19:01:11.125 144 12545.67 141.65 54840.18 88888.00 2013-05-24 19:01:11.250 144 12545.65 141.62 54840.22 88888.00 2013-05-24 19:01:11.375 144 12545.62 141.57 54840.22 88888.00 2013-05-24 19:01:11.500 144 12545.60 141.53 54840.22 88888.00 2013-05-24 19:01:11.625 144 12545.60 141.45 54840.20 88888.00 2013-05-24 19:01:11.750 144 12545.55 141.40 54840.22 88888.00 2013-05-24 19:01:11.875 144 12545.48 141.35 54840.25 88888.00 2013-05-24 19:01:12.000 144 12545.45 141.32 54840.25 88888.00 2013-05-24 19:01:12.125 144 12545.42 141.28 54840.28 88888.00 2013-05-24 19:01:12.250 144 12545.30 141.18 54840.25 88888.00 2013-05-24 19:01:12.375 144 12545.23 141.18 54840.28 88888.00 2013-05-24 19:01:12.500 144 12545.23 141.18 54840.30 88888.00 2013-05-24 19:01:12.625 144 12545.12 141.18 54840.35 88888.00 2013-05-24 19:01:12.750 144 12545.05 141.18 54840.35 88888.00 2013-05-24 19:01:12.875 144 12545.00 141.10 54840.35 88888.00 2013-05-24 19:01:13.000 144 12545.00 141.10 54840.32 88888.00 2013-05-24 19:01:13.125 144 12544.98 141.10 54840.35 88888.00 2013-05-24 19:01:13.250 144 12544.90 141.05 54840.38 88888.00 2013-05-24 19:01:13.375 144 12544.88 141.05 54840.43 88888.00 2013-05-24 19:01:13.500 144 12544.77 141.00 54840.40 88888.00 2013-05-24 19:01:13.625 144 12544.67 141.00 54840.40 88888.00 2013-05-24 19:01:13.750 144 12544.60 141.00 54840.40 88888.00 2013-05-24 19:01:13.875 144 12544.58 140.97 54840.43 88888.00 2013-05-24 19:01:14.000 144 12544.65 140.95 54840.40 88888.00 2013-05-24 19:01:14.125 144 12544.67 140.97 54840.43 88888.00 2013-05-24 19:01:14.250 144 12544.58 140.93 54840.43 88888.00 2013-05-24 19:01:14.375 144 12544.55 140.95 54840.40 88888.00 2013-05-24 19:01:14.500 144 12544.58 140.93 54840.43 88888.00 2013-05-24 19:01:14.625 144 12544.60 140.93 54840.47 88888.00 2013-05-24 19:01:14.750 144 12544.60 140.90 54840.47 88888.00 2013-05-24 19:01:14.875 144 12544.52 140.93 54840.47 88888.00 2013-05-24 19:01:15.000 144 12544.52 140.95 54840.47 88888.00 2013-05-24 19:01:15.125 144 12544.52 140.95 54840.50 88888.00 2013-05-24 19:01:15.250 144 12544.50 141.00 54840.50 88888.00 2013-05-24 19:01:15.375 144 12544.55 141.03 54840.50 88888.00 2013-05-24 19:01:15.500 144 12544.58 141.05 54840.50 88888.00 2013-05-24 19:01:15.625 144 12544.55 141.05 54840.47 88888.00 2013-05-24 19:01:15.750 144 12544.62 141.07 54840.50 88888.00 2013-05-24 19:01:15.875 144 12544.70 141.10 54840.53 88888.00 2013-05-24 19:01:16.000 144 12544.75 141.12 54840.53 88888.00 2013-05-24 19:01:16.125 144 12544.77 141.10 54840.53 88888.00 2013-05-24 19:01:16.250 144 12544.73 141.07 54840.53 88888.00 2013-05-24 19:01:16.375 144 12544.77 141.10 54840.50 88888.00 2013-05-24 19:01:16.500 144 12544.83 141.15 54840.47 88888.00 2013-05-24 19:01:16.625 144 12544.88 141.20 54840.45 88888.00 2013-05-24 19:01:16.750 144 12544.90 141.22 54840.45 88888.00 2013-05-24 19:01:16.875 144 12544.98 141.22 54840.45 88888.00 2013-05-24 19:01:17.000 144 12544.98 141.25 54840.43 88888.00 2013-05-24 19:01:17.125 144 12545.02 141.32 54840.47 88888.00 2013-05-24 19:01:17.250 144 12545.08 141.32 54840.43 88888.00 2013-05-24 19:01:17.375 144 12545.15 141.35 54840.38 88888.00 2013-05-24 19:01:17.500 144 12545.20 141.38 54840.40 88888.00 2013-05-24 19:01:17.625 144 12545.30 141.43 54840.43 88888.00 2013-05-24 19:01:17.750 144 12545.40 141.47 54840.40 88888.00 2013-05-24 19:01:17.875 144 12545.45 141.45 54840.40 88888.00 2013-05-24 19:01:18.000 144 12545.52 141.47 54840.38 88888.00 2013-05-24 19:01:18.125 144 12545.60 141.50 54840.38 88888.00 2013-05-24 19:01:18.250 144 12545.67 141.55 54840.38 88888.00 2013-05-24 19:01:18.375 144 12545.77 141.60 54840.35 88888.00 2013-05-24 19:01:18.500 144 12545.83 141.62 54840.32 88888.00 2013-05-24 19:01:18.625 144 12545.88 141.60 54840.28 88888.00 2013-05-24 19:01:18.750 144 12545.95 141.62 54840.28 88888.00 2013-05-24 19:01:18.875 144 12546.00 141.62 54840.28 88888.00 2013-05-24 19:01:19.000 144 12546.02 141.68 54840.28 88888.00 2013-05-24 19:01:19.125 144 12546.08 141.70 54840.28 88888.00 2013-05-24 19:01:19.250 144 12546.15 141.72 54840.25 88888.00 2013-05-24 19:01:19.375 144 12546.23 141.72 54840.22 88888.00 2013-05-24 19:01:19.500 144 12546.23 141.75 54840.22 88888.00 2013-05-24 19:01:19.625 144 12546.27 141.78 54840.20 88888.00 2013-05-24 19:01:19.750 144 12546.38 141.78 54840.20 88888.00 2013-05-24 19:01:19.875 144 12546.42 141.82 54840.20 88888.00 2013-05-24 19:01:20.000 144 12546.48 141.85 54840.18 88888.00 2013-05-24 19:01:20.125 144 12546.50 141.85 54840.20 88888.00 2013-05-24 19:01:20.250 144 12546.50 141.85 54840.15 88888.00 2013-05-24 19:01:20.375 144 12546.58 141.85 54840.18 88888.00 2013-05-24 19:01:20.500 144 12546.62 141.88 54840.15 88888.00 2013-05-24 19:01:20.625 144 12546.70 141.90 54840.18 88888.00 2013-05-24 19:01:20.750 144 12546.62 141.88 54840.20 88888.00 2013-05-24 19:01:20.875 144 12546.60 141.88 54840.18 88888.00 2013-05-24 19:01:21.000 144 12546.65 141.90 54840.15 88888.00 2013-05-24 19:01:21.125 144 12546.60 141.90 54840.18 88888.00 2013-05-24 19:01:21.250 144 12546.58 141.88 54840.15 88888.00 2013-05-24 19:01:21.375 144 12546.60 141.85 54840.12 88888.00 2013-05-24 19:01:21.500 144 12546.58 141.82 54840.12 88888.00 2013-05-24 19:01:21.625 144 12546.58 141.80 54840.12 88888.00 2013-05-24 19:01:21.750 144 12546.52 141.80 54840.10 88888.00 2013-05-24 19:01:21.875 144 12546.60 141.78 54840.10 88888.00 2013-05-24 19:01:22.000 144 12546.67 141.78 54840.12 88888.00 2013-05-24 19:01:22.125 144 12546.60 141.75 54840.15 88888.00 2013-05-24 19:01:22.250 144 12546.50 141.75 54840.15 88888.00 2013-05-24 19:01:22.375 144 12546.50 141.72 54840.15 88888.00 2013-05-24 19:01:22.500 144 12546.42 141.70 54840.15 88888.00 2013-05-24 19:01:22.625 144 12546.40 141.68 54840.20 88888.00 2013-05-24 19:01:22.750 144 12546.35 141.65 54840.22 88888.00 2013-05-24 19:01:22.875 144 12546.38 141.60 54840.22 88888.00 2013-05-24 19:01:23.000 144 12546.42 141.55 54840.22 88888.00 2013-05-24 19:01:23.125 144 12546.40 141.57 54840.25 88888.00 2013-05-24 19:01:23.250 144 12546.35 141.53 54840.25 88888.00 2013-05-24 19:01:23.375 144 12546.33 141.50 54840.28 88888.00 2013-05-24 19:01:23.500 144 12546.27 141.45 54840.28 88888.00 2013-05-24 19:01:23.625 144 12546.20 141.40 54840.28 88888.00 2013-05-24 19:01:23.750 144 12546.12 141.38 54840.30 88888.00 2013-05-24 19:01:23.875 144 12546.05 141.32 54840.30 88888.00 2013-05-24 19:01:24.000 144 12546.08 141.30 54840.28 88888.00 2013-05-24 19:01:24.125 144 12546.05 141.25 54840.32 88888.00 2013-05-24 19:01:24.250 144 12546.02 141.22 54840.28 88888.00 2013-05-24 19:01:24.375 144 12546.08 141.22 54840.25 88888.00 2013-05-24 19:01:24.500 144 12546.10 141.18 54840.28 88888.00 2013-05-24 19:01:24.625 144 12546.10 141.18 54840.30 88888.00 2013-05-24 19:01:24.750 144 12546.08 141.18 54840.30 88888.00 2013-05-24 19:01:24.875 144 12546.02 141.18 54840.30 88888.00 2013-05-24 19:01:25.000 144 12546.02 141.12 54840.32 88888.00 2013-05-24 19:01:25.125 144 12546.05 141.12 54840.32 88888.00 2013-05-24 19:01:25.250 144 12546.10 141.07 54840.32 88888.00 2013-05-24 19:01:25.375 144 12546.15 141.07 54840.35 88888.00 2013-05-24 19:01:25.500 144 12546.17 141.07 54840.38 88888.00 2013-05-24 19:01:25.625 144 12546.17 141.10 54840.38 88888.00 2013-05-24 19:01:25.750 144 12546.17 141.10 54840.38 88888.00 2013-05-24 19:01:25.875 144 12546.23 141.12 54840.40 88888.00 2013-05-24 19:01:26.000 144 12546.25 141.15 54840.38 88888.00 2013-05-24 19:01:26.125 144 12546.27 141.12 54840.40 88888.00 2013-05-24 19:01:26.250 144 12546.30 141.10 54840.38 88888.00 2013-05-24 19:01:26.375 144 12546.33 141.10 54840.32 88888.00 2013-05-24 19:01:26.500 144 12546.38 141.12 54840.32 88888.00 2013-05-24 19:01:26.625 144 12546.40 141.18 54840.35 88888.00 2013-05-24 19:01:26.750 144 12546.45 141.22 54840.35 88888.00 2013-05-24 19:01:26.875 144 12546.50 141.28 54840.38 88888.00 2013-05-24 19:01:27.000 144 12546.52 141.32 54840.35 88888.00 2013-05-24 19:01:27.125 144 12546.52 141.38 54840.32 88888.00 2013-05-24 19:01:27.250 144 12546.50 141.40 54840.32 88888.00 2013-05-24 19:01:27.375 144 12546.58 141.43 54840.30 88888.00 2013-05-24 19:01:27.500 144 12546.55 141.43 54840.28 88888.00 2013-05-24 19:01:27.625 144 12546.58 141.47 54840.28 88888.00 2013-05-24 19:01:27.750 144 12546.60 141.53 54840.28 88888.00 2013-05-24 19:01:27.875 144 12546.62 141.55 54840.28 88888.00 2013-05-24 19:01:28.000 144 12546.62 141.57 54840.25 88888.00 2013-05-24 19:01:28.125 144 12546.62 141.60 54840.28 88888.00 2013-05-24 19:01:28.250 144 12546.65 141.65 54840.28 88888.00 2013-05-24 19:01:28.375 144 12546.73 141.68 54840.30 88888.00 2013-05-24 19:01:28.500 144 12546.75 141.70 54840.30 88888.00 2013-05-24 19:01:28.625 144 12546.73 141.72 54840.30 88888.00 2013-05-24 19:01:28.750 144 12546.70 141.78 54840.30 88888.00 2013-05-24 19:01:28.875 144 12546.67 141.80 54840.28 88888.00 2013-05-24 19:01:29.000 144 12546.65 141.82 54840.25 88888.00 2013-05-24 19:01:29.125 144 12546.62 141.80 54840.28 88888.00 2013-05-24 19:01:29.250 144 12546.55 141.82 54840.32 88888.00 2013-05-24 19:01:29.375 144 12546.52 141.82 54840.28 88888.00 2013-05-24 19:01:29.500 144 12546.52 141.90 54840.28 88888.00 2013-05-24 19:01:29.625 144 12546.50 141.93 54840.25 88888.00 2013-05-24 19:01:29.750 144 12546.45 141.93 54840.25 88888.00 2013-05-24 19:01:29.875 144 12546.45 141.93 54840.25 88888.00 2013-05-24 19:01:30.000 144 12546.50 141.97 54840.28 88888.00 2013-05-24 19:01:30.125 144 12546.48 142.00 54840.28 88888.00 2013-05-24 19:01:30.250 144 12546.38 141.95 54840.30 88888.00 2013-05-24 19:01:30.375 144 12546.33 141.93 54840.32 88888.00 2013-05-24 19:01:30.500 144 12546.30 141.93 54840.32 88888.00 2013-05-24 19:01:30.625 144 12546.20 141.93 54840.30 88888.00 2013-05-24 19:01:30.750 144 12546.12 141.93 54840.30 88888.00 2013-05-24 19:01:30.875 144 12546.12 141.88 54840.30 88888.00 2013-05-24 19:01:31.000 144 12546.08 141.90 54840.32 88888.00 2013-05-24 19:01:31.125 144 12546.05 141.90 54840.35 88888.00 2013-05-24 19:01:31.250 144 12546.05 141.90 54840.32 88888.00 2013-05-24 19:01:31.375 144 12546.00 141.90 54840.35 88888.00 2013-05-24 19:01:31.500 144 12545.92 141.82 54840.35 88888.00 2013-05-24 19:01:31.625 144 12545.83 141.85 54840.35 88888.00 2013-05-24 19:01:31.750 144 12545.75 141.88 54840.38 88888.00 2013-05-24 19:01:31.875 144 12545.62 141.82 54840.40 88888.00 2013-05-24 19:01:32.000 144 12545.58 141.80 54840.40 88888.00 2013-05-24 19:01:32.125 144 12545.58 141.80 54840.45 88888.00 2013-05-24 19:01:32.250 144 12545.50 141.75 54840.45 88888.00 2013-05-24 19:01:32.375 144 12545.48 141.72 54840.47 88888.00 2013-05-24 19:01:32.500 144 12545.38 141.72 54840.47 88888.00 2013-05-24 19:01:32.625 144 12545.33 141.70 54840.50 88888.00 2013-05-24 19:01:32.750 144 12545.27 141.68 54840.53 88888.00 2013-05-24 19:01:32.875 144 12545.23 141.62 54840.53 88888.00 2013-05-24 19:01:33.000 144 12545.20 141.62 54840.53 88888.00 2013-05-24 19:01:33.125 144 12545.15 141.57 54840.53 88888.00 2013-05-24 19:01:33.250 144 12545.02 141.53 54840.55 88888.00 2013-05-24 19:01:33.375 144 12545.02 141.53 54840.60 88888.00 2013-05-24 19:01:33.500 144 12544.98 141.55 54840.60 88888.00 2013-05-24 19:01:33.625 144 12544.95 141.47 54840.57 88888.00 2013-05-24 19:01:33.750 144 12544.98 141.40 54840.57 88888.00 2013-05-24 19:01:33.875 144 12544.90 141.38 54840.60 88888.00 2013-05-24 19:01:34.000 144 12544.80 141.38 54840.65 88888.00 2013-05-24 19:01:34.125 144 12544.77 141.35 54840.70 88888.00 2013-05-24 19:01:34.250 144 12544.62 141.32 54840.72 88888.00 2013-05-24 19:01:34.375 144 12544.67 141.30 54840.70 88888.00 2013-05-24 19:01:34.500 144 12544.67 141.28 54840.70 88888.00 2013-05-24 19:01:34.625 144 12544.62 141.28 54840.72 88888.00 2013-05-24 19:01:34.750 144 12544.60 141.25 54840.72 88888.00 2013-05-24 19:01:34.875 144 12544.60 141.20 54840.72 88888.00 2013-05-24 19:01:35.000 144 12544.55 141.20 54840.72 88888.00 2013-05-24 19:01:35.125 144 12544.50 141.20 54840.75 88888.00 2013-05-24 19:01:35.250 144 12544.48 141.20 54840.78 88888.00 2013-05-24 19:01:35.375 144 12544.50 141.18 54840.78 88888.00 2013-05-24 19:01:35.500 144 12544.48 141.20 54840.78 88888.00 2013-05-24 19:01:35.625 144 12544.42 141.18 54840.75 88888.00 2013-05-24 19:01:35.750 144 12544.40 141.15 54840.78 88888.00 2013-05-24 19:01:35.875 144 12544.45 141.15 54840.78 88888.00 2013-05-24 19:01:36.000 144 12544.42 141.15 54840.78 88888.00 2013-05-24 19:01:36.125 144 12544.42 141.18 54840.78 88888.00 2013-05-24 19:01:36.250 144 12544.35 141.18 54840.80 88888.00 2013-05-24 19:01:36.375 144 12544.40 141.20 54840.78 88888.00 2013-05-24 19:01:36.500 144 12544.38 141.20 54840.80 88888.00 2013-05-24 19:01:36.625 144 12544.38 141.25 54840.80 88888.00 2013-05-24 19:01:36.750 144 12544.35 141.22 54840.78 88888.00 2013-05-24 19:01:36.875 144 12544.35 141.22 54840.78 88888.00 2013-05-24 19:01:37.000 144 12544.38 141.25 54840.78 88888.00 2013-05-24 19:01:37.125 144 12544.40 141.28 54840.82 88888.00 2013-05-24 19:01:37.250 144 12544.38 141.35 54840.82 88888.00 2013-05-24 19:01:37.375 144 12544.40 141.32 54840.80 88888.00 2013-05-24 19:01:37.500 144 12544.40 141.35 54840.80 88888.00 2013-05-24 19:01:37.625 144 12544.38 141.40 54840.82 88888.00 2013-05-24 19:01:37.750 144 12544.33 141.43 54840.82 88888.00 2013-05-24 19:01:37.875 144 12544.33 141.47 54840.82 88888.00 2013-05-24 19:01:38.000 144 12544.30 141.45 54840.85 88888.00 2013-05-24 19:01:38.125 144 12544.30 141.45 54840.88 88888.00 2013-05-24 19:01:38.250 144 12544.27 141.53 54840.88 88888.00 2013-05-24 19:01:38.375 144 12544.25 141.57 54840.90 88888.00 2013-05-24 19:01:38.500 144 12544.20 141.60 54840.88 88888.00 2013-05-24 19:01:38.625 144 12544.25 141.57 54840.88 88888.00 2013-05-24 19:01:38.750 144 12544.23 141.60 54840.90 88888.00 2013-05-24 19:01:38.875 144 12544.17 141.62 54840.88 88888.00 2013-05-24 19:01:39.000 144 12544.20 141.70 54840.90 88888.00 2013-05-24 19:01:39.125 144 12544.17 141.68 54840.93 88888.00 2013-05-24 19:01:39.250 144 12544.12 141.68 54840.90 88888.00 2013-05-24 19:01:39.375 144 12544.08 141.65 54840.88 88888.00 2013-05-24 19:01:39.500 144 12544.05 141.68 54840.90 88888.00 2013-05-24 19:01:39.625 144 12544.02 141.72 54840.93 88888.00 2013-05-24 19:01:39.750 144 12544.00 141.80 54840.93 88888.00 2013-05-24 19:01:39.875 144 12544.00 141.78 54840.93 88888.00 2013-05-24 19:01:40.000 144 12543.98 141.75 54840.88 88888.00 2013-05-24 19:01:40.125 144 12543.92 141.70 54840.90 88888.00 2013-05-24 19:01:40.250 144 12543.88 141.78 54840.97 88888.00 2013-05-24 19:01:40.375 144 12543.92 141.85 54841.00 88888.00 2013-05-24 19:01:40.500 144 12543.88 141.90 54841.00 88888.00 2013-05-24 19:01:40.625 144 12543.83 141.90 54840.95 88888.00 2013-05-24 19:01:40.750 144 12543.80 141.90 54840.95 88888.00 2013-05-24 19:01:40.875 144 12543.75 141.88 54840.95 88888.00 2013-05-24 19:01:41.000 144 12543.80 141.90 54840.97 88888.00 2013-05-24 19:01:41.125 144 12543.80 141.95 54841.03 88888.00 2013-05-24 19:01:41.250 144 12543.62 141.90 54841.00 88888.00 2013-05-24 19:01:41.375 144 12543.58 141.93 54841.03 88888.00 2013-05-24 19:01:41.500 144 12543.50 141.93 54841.05 88888.00 2013-05-24 19:01:41.625 144 12543.48 141.95 54841.05 88888.00 2013-05-24 19:01:41.750 144 12543.40 141.93 54841.07 88888.00 2013-05-24 19:01:41.875 144 12543.40 141.90 54841.03 88888.00 2013-05-24 19:01:42.000 144 12543.42 141.90 54841.05 88888.00 2013-05-24 19:01:42.125 144 12543.38 141.95 54841.05 88888.00 2013-05-24 19:01:42.250 144 12543.30 141.93 54841.07 88888.00 2013-05-24 19:01:42.375 144 12543.25 141.90 54841.07 88888.00 2013-05-24 19:01:42.500 144 12543.25 141.90 54841.07 88888.00 2013-05-24 19:01:42.625 144 12543.20 141.88 54841.10 88888.00 2013-05-24 19:01:42.750 144 12543.12 141.85 54841.12 88888.00 2013-05-24 19:01:42.875 144 12543.12 141.85 54841.12 88888.00 2013-05-24 19:01:43.000 144 12543.10 141.82 54841.10 88888.00 2013-05-24 19:01:43.125 144 12543.08 141.85 54841.12 88888.00 2013-05-24 19:01:43.250 144 12543.02 141.82 54841.15 88888.00 2013-05-24 19:01:43.375 144 12542.98 141.78 54841.12 88888.00 2013-05-24 19:01:43.500 144 12542.88 141.75 54841.12 88888.00 2013-05-24 19:01:43.625 144 12542.85 141.78 54841.18 88888.00 2013-05-24 19:01:43.750 144 12542.88 141.75 54841.20 88888.00 2013-05-24 19:01:43.875 144 12542.90 141.72 54841.20 88888.00 2013-05-24 19:01:44.000 144 12542.90 141.68 54841.18 88888.00 2013-05-24 19:01:44.125 144 12542.90 141.65 54841.20 88888.00 2013-05-24 19:01:44.250 144 12542.88 141.60 54841.20 88888.00 2013-05-24 19:01:44.375 144 12542.85 141.55 54841.22 88888.00 2013-05-24 19:01:44.500 144 12542.83 141.53 54841.25 88888.00 2013-05-24 19:01:44.625 144 12542.83 141.55 54841.25 88888.00 2013-05-24 19:01:44.750 144 12542.85 141.55 54841.28 88888.00 2013-05-24 19:01:44.875 144 12542.88 141.47 54841.25 88888.00 2013-05-24 19:01:45.000 144 12542.88 141.45 54841.22 88888.00 2013-05-24 19:01:45.125 144 12542.85 141.43 54841.25 88888.00 2013-05-24 19:01:45.250 144 12542.80 141.38 54841.28 88888.00 2013-05-24 19:01:45.375 144 12542.85 141.38 54841.32 88888.00 2013-05-24 19:01:45.500 144 12542.95 141.32 54841.32 88888.00 2013-05-24 19:01:45.625 144 12543.00 141.28 54841.30 88888.00 2013-05-24 19:01:45.750 144 12542.95 141.25 54841.30 88888.00 2013-05-24 19:01:45.875 144 12542.92 141.22 54841.32 88888.00 2013-05-24 19:01:46.000 144 12542.95 141.22 54841.35 88888.00 2013-05-24 19:01:46.125 144 12542.98 141.22 54841.38 88888.00 2013-05-24 19:01:46.250 144 12543.02 141.20 54841.35 88888.00 2013-05-24 19:01:46.375 144 12543.08 141.20 54841.32 88888.00 2013-05-24 19:01:46.500 144 12543.08 141.20 54841.32 88888.00 2013-05-24 19:01:46.625 144 12543.05 141.15 54841.35 88888.00 2013-05-24 19:01:46.750 144 12543.02 141.12 54841.38 88888.00 2013-05-24 19:01:46.875 144 12543.02 141.15 54841.43 88888.00 2013-05-24 19:01:47.000 144 12543.00 141.10 54841.38 88888.00 2013-05-24 19:01:47.125 144 12542.95 141.10 54841.35 88888.00 2013-05-24 19:01:47.250 144 12542.98 141.07 54841.35 88888.00 2013-05-24 19:01:47.375 144 12543.08 141.05 54841.35 88888.00 2013-05-24 19:01:47.500 144 12543.02 141.03 54841.35 88888.00 2013-05-24 19:01:47.625 144 12543.02 141.03 54841.38 88888.00 2013-05-24 19:01:47.750 144 12543.05 141.05 54841.38 88888.00 2013-05-24 19:01:47.875 144 12543.05 141.05 54841.38 88888.00 2013-05-24 19:01:48.000 144 12543.05 141.07 54841.35 88888.00 2013-05-24 19:01:48.125 144 12543.02 141.05 54841.38 88888.00 2013-05-24 19:01:48.250 144 12542.98 141.05 54841.35 88888.00 2013-05-24 19:01:48.375 144 12543.02 141.07 54841.35 88888.00 2013-05-24 19:01:48.500 144 12543.00 141.12 54841.38 88888.00 2013-05-24 19:01:48.625 144 12542.92 141.10 54841.38 88888.00 2013-05-24 19:01:48.750 144 12542.85 141.10 54841.32 88888.00 2013-05-24 19:01:48.875 144 12542.85 141.10 54841.35 88888.00 2013-05-24 19:01:49.000 144 12542.85 141.12 54841.35 88888.00 2013-05-24 19:01:49.125 144 12542.80 141.12 54841.38 88888.00 2013-05-24 19:01:49.250 144 12542.73 141.12 54841.38 88888.00 2013-05-24 19:01:49.375 144 12542.80 141.18 54841.40 88888.00 2013-05-24 19:01:49.500 144 12542.83 141.20 54841.40 88888.00 2013-05-24 19:01:49.625 144 12542.77 141.22 54841.40 88888.00 2013-05-24 19:01:49.750 144 12542.73 141.22 54841.40 88888.00 2013-05-24 19:01:49.875 144 12542.65 141.25 54841.43 88888.00 2013-05-24 19:01:50.000 144 12542.58 141.28 54841.43 88888.00 2013-05-24 19:01:50.125 144 12542.48 141.25 54841.43 88888.00 2013-05-24 19:01:50.250 144 12542.38 141.22 54841.45 88888.00 2013-05-24 19:01:50.375 144 12542.42 141.30 54841.47 88888.00 2013-05-24 19:01:50.500 144 12542.38 141.32 54841.47 88888.00 2013-05-24 19:01:50.625 144 12542.20 141.32 54841.47 88888.00 2013-05-24 19:01:50.750 144 12542.12 141.35 54841.50 88888.00 2013-05-24 19:01:50.875 144 12542.10 141.32 54841.53 88888.00 2013-05-24 19:01:51.000 144 12542.05 141.32 54841.50 88888.00 2013-05-24 19:01:51.125 144 12541.92 141.35 54841.47 88888.00 2013-05-24 19:01:51.250 144 12541.85 141.38 54841.50 88888.00 2013-05-24 19:01:51.375 144 12541.88 141.43 54841.55 88888.00 2013-05-24 19:01:51.500 144 12541.83 141.40 54841.53 88888.00 2013-05-24 19:01:51.625 144 12541.70 141.40 54841.55 88888.00 2013-05-24 19:01:51.750 144 12541.67 141.43 54841.57 88888.00 2013-05-24 19:01:51.875 144 12541.73 141.47 54841.60 88888.00 2013-05-24 19:01:52.000 144 12541.70 141.47 54841.57 88888.00 2013-05-24 19:01:52.125 144 12541.65 141.53 54841.57 88888.00 2013-05-24 19:01:52.250 144 12541.60 141.45 54841.57 88888.00 2013-05-24 19:01:52.375 144 12541.58 141.50 54841.57 88888.00 2013-05-24 19:01:52.500 144 12541.58 141.55 54841.57 88888.00 2013-05-24 19:01:52.625 144 12541.55 141.55 54841.55 88888.00 2013-05-24 19:01:52.750 144 12541.58 141.57 54841.57 88888.00 2013-05-24 19:01:52.875 144 12541.55 141.60 54841.60 88888.00 2013-05-24 19:01:53.000 144 12541.58 141.62 54841.60 88888.00 2013-05-24 19:01:53.125 144 12541.58 141.65 54841.62 88888.00 2013-05-24 19:01:53.250 144 12541.58 141.62 54841.60 88888.00 2013-05-24 19:01:53.375 144 12541.52 141.65 54841.60 88888.00 2013-05-24 19:01:53.500 144 12541.52 141.65 54841.60 88888.00 2013-05-24 19:01:53.625 144 12541.52 141.68 54841.60 88888.00 2013-05-24 19:01:53.750 144 12541.55 141.68 54841.62 88888.00 2013-05-24 19:01:53.875 144 12541.60 141.72 54841.62 88888.00 2013-05-24 19:01:54.000 144 12541.62 141.78 54841.60 88888.00 2013-05-24 19:01:54.125 144 12541.62 141.78 54841.60 88888.00 2013-05-24 19:01:54.250 144 12541.58 141.78 54841.62 88888.00 2013-05-24 19:01:54.375 144 12541.60 141.80 54841.68 88888.00 2013-05-24 19:01:54.500 144 12541.62 141.82 54841.65 88888.00 2013-05-24 19:01:54.625 144 12541.73 141.90 54841.62 88888.00 2013-05-24 19:01:54.750 144 12541.75 141.93 54841.62 88888.00 2013-05-24 19:01:54.875 144 12541.73 141.93 54841.65 88888.00 2013-05-24 19:01:55.000 144 12541.73 141.95 54841.62 88888.00 2013-05-24 19:01:55.125 144 12541.73 141.97 54841.62 88888.00 2013-05-24 19:01:55.250 144 12541.73 142.03 54841.65 88888.00 2013-05-24 19:01:55.375 144 12541.75 142.03 54841.65 88888.00 2013-05-24 19:01:55.500 144 12541.75 142.10 54841.62 88888.00 2013-05-24 19:01:55.625 144 12541.80 142.10 54841.62 88888.00 2013-05-24 19:01:55.750 144 12541.85 142.15 54841.60 88888.00 2013-05-24 19:01:55.875 144 12541.83 142.18 54841.62 88888.00 2013-05-24 19:01:56.000 144 12541.77 142.20 54841.60 88888.00 2013-05-24 19:01:56.125 144 12541.73 142.25 54841.62 88888.00 2013-05-24 19:01:56.250 144 12541.70 142.28 54841.62 88888.00 2013-05-24 19:01:56.375 144 12541.70 142.25 54841.65 88888.00 2013-05-24 19:01:56.500 144 12541.65 142.30 54841.62 88888.00 2013-05-24 19:01:56.625 144 12541.62 142.32 54841.62 88888.00 2013-05-24 19:01:56.750 144 12541.65 142.35 54841.62 88888.00 2013-05-24 19:01:56.875 144 12541.67 142.40 54841.62 88888.00 2013-05-24 19:01:57.000 144 12541.65 142.40 54841.65 88888.00 2013-05-24 19:01:57.125 144 12541.65 142.45 54841.65 88888.00 2013-05-24 19:01:57.250 144 12541.67 142.43 54841.62 88888.00 2013-05-24 19:01:57.375 144 12541.67 142.47 54841.62 88888.00 2013-05-24 19:01:57.500 144 12541.60 142.50 54841.60 88888.00 2013-05-24 19:01:57.625 144 12541.58 142.50 54841.60 88888.00 2013-05-24 19:01:57.750 144 12541.52 142.50 54841.60 88888.00 2013-05-24 19:01:57.875 144 12541.48 142.55 54841.57 88888.00 2013-05-24 19:01:58.000 144 12541.48 142.60 54841.60 88888.00 2013-05-24 19:01:58.125 144 12541.42 142.62 54841.60 88888.00 2013-05-24 19:01:58.250 144 12541.40 142.62 54841.62 88888.00 2013-05-24 19:01:58.375 144 12541.38 142.68 54841.65 88888.00 2013-05-24 19:01:58.500 144 12541.40 142.72 54841.65 88888.00 2013-05-24 19:01:58.625 144 12541.30 142.75 54841.62 88888.00 2013-05-24 19:01:58.750 144 12541.15 142.75 54841.60 88888.00 2013-05-24 19:01:58.875 144 12541.08 142.72 54841.57 88888.00 2013-05-24 19:01:59.000 144 12541.02 142.75 54841.60 88888.00 2013-05-24 19:01:59.125 144 12541.08 142.80 54841.62 88888.00 2013-05-24 19:01:59.250 144 12541.02 142.80 54841.65 88888.00 2013-05-24 19:01:59.375 144 12541.00 142.82 54841.65 88888.00 2013-05-24 19:01:59.500 144 12540.98 142.85 54841.65 88888.00 2013-05-24 19:01:59.625 144 12540.90 142.82 54841.65 88888.00 2013-05-24 19:01:59.750 144 12540.88 142.88 54841.68 88888.00 2013-05-24 19:01:59.875 144 12540.80 142.88 54841.70 88888.00 2013-05-24 19:02:00.000 144 12540.70 142.88 54841.70 88888.00 2013-05-24 19:02:00.125 144 12540.67 142.90 54841.70 88888.00 2013-05-24 19:02:00.250 144 12540.67 142.93 54841.70 88888.00 2013-05-24 19:02:00.375 144 12540.65 142.95 54841.70 88888.00 2013-05-24 19:02:00.500 144 12540.60 142.97 54841.68 88888.00 2013-05-24 19:02:00.625 144 12540.50 142.95 54841.70 88888.00 2013-05-24 19:02:00.750 144 12540.42 142.95 54841.68 88888.00 2013-05-24 19:02:00.875 144 12540.38 142.95 54841.70 88888.00 2013-05-24 19:02:01.000 144 12540.33 142.97 54841.70 88888.00 2013-05-24 19:02:01.125 144 12540.30 143.00 54841.70 88888.00 2013-05-24 19:02:01.250 144 12540.25 142.93 54841.72 88888.00 2013-05-24 19:02:01.375 144 12540.15 142.95 54841.72 88888.00 2013-05-24 19:02:01.500 144 12540.08 143.00 54841.72 88888.00 2013-05-24 19:02:01.625 144 12540.02 143.00 54841.75 88888.00 2013-05-24 19:02:01.750 144 12540.00 142.97 54841.78 88888.00 2013-05-24 19:02:01.875 144 12540.02 142.97 54841.75 88888.00 2013-05-24 19:02:02.000 144 12539.98 142.95 54841.70 88888.00 2013-05-24 19:02:02.125 144 12539.92 143.00 54841.78 88888.00 2013-05-24 19:02:02.250 144 12539.92 143.00 54841.80 88888.00 2013-05-24 19:02:02.375 144 12539.95 143.00 54841.78 88888.00 2013-05-24 19:02:02.500 144 12539.95 143.00 54841.78 88888.00 2013-05-24 19:02:02.625 144 12539.90 142.97 54841.78 88888.00 2013-05-24 19:02:02.750 144 12539.88 143.00 54841.80 88888.00 2013-05-24 19:02:02.875 144 12539.98 142.97 54841.82 88888.00 2013-05-24 19:02:03.000 144 12540.00 142.97 54841.82 88888.00 2013-05-24 19:02:03.125 144 12539.92 142.97 54841.80 88888.00 2013-05-24 19:02:03.250 144 12539.90 142.95 54841.78 88888.00 2013-05-24 19:02:03.375 144 12539.92 143.00 54841.75 88888.00 2013-05-24 19:02:03.500 144 12539.95 143.05 54841.78 88888.00 2013-05-24 19:02:03.625 144 12539.98 143.07 54841.78 88888.00 2013-05-24 19:02:03.750 144 12540.02 143.05 54841.78 88888.00 2013-05-24 19:02:03.875 144 12540.05 143.07 54841.78 88888.00 2013-05-24 19:02:04.000 144 12540.05 143.10 54841.75 88888.00 2013-05-24 19:02:04.125 144 12540.05 143.10 54841.75 88888.00 2013-05-24 19:02:04.250 144 12540.08 143.12 54841.75 88888.00 2013-05-24 19:02:04.375 144 12540.17 143.18 54841.72 88888.00 2013-05-24 19:02:04.500 144 12540.27 143.18 54841.72 88888.00 2013-05-24 19:02:04.625 144 12540.35 143.18 54841.72 88888.00 2013-05-24 19:02:04.750 144 12540.33 143.18 54841.70 88888.00 2013-05-24 19:02:04.875 144 12540.33 143.22 54841.72 88888.00 2013-05-24 19:02:05.000 144 12540.38 143.28 54841.68 88888.00 2013-05-24 19:02:05.125 144 12540.45 143.30 54841.70 88888.00 2013-05-24 19:02:05.250 144 12540.42 143.30 54841.70 88888.00 2013-05-24 19:02:05.375 144 12540.48 143.30 54841.68 88888.00 2013-05-24 19:02:05.500 144 12540.45 143.32 54841.68 88888.00 2013-05-24 19:02:05.625 144 12540.42 143.32 54841.65 88888.00 2013-05-24 19:02:05.750 144 12540.48 143.38 54841.65 88888.00 2013-05-24 19:02:05.875 144 12540.55 143.40 54841.65 88888.00 2013-05-24 19:02:06.000 144 12540.60 143.43 54841.65 88888.00 2013-05-24 19:02:06.125 144 12540.60 143.47 54841.65 88888.00 2013-05-24 19:02:06.250 144 12540.58 143.47 54841.65 88888.00 2013-05-24 19:02:06.375 144 12540.55 143.50 54841.62 88888.00 2013-05-24 19:02:06.500 144 12540.58 143.55 54841.62 88888.00 2013-05-24 19:02:06.625 144 12540.60 143.57 54841.65 88888.00 2013-05-24 19:02:06.750 144 12540.62 143.57 54841.62 88888.00 2013-05-24 19:02:06.875 144 12540.62 143.53 54841.62 88888.00 2013-05-24 19:02:07.000 144 12540.58 143.55 54841.60 88888.00 2013-05-24 19:02:07.125 144 12540.55 143.60 54841.62 88888.00 2013-05-24 19:02:07.250 144 12540.58 143.60 54841.65 88888.00 2013-05-24 19:02:07.375 144 12540.55 143.62 54841.62 88888.00 2013-05-24 19:02:07.500 144 12540.48 143.62 54841.60 88888.00 2013-05-24 19:02:07.625 144 12540.50 143.68 54841.62 88888.00 2013-05-24 19:02:07.750 144 12540.55 143.72 54841.62 88888.00 2013-05-24 19:02:07.875 144 12540.50 143.70 54841.55 88888.00 2013-05-24 19:02:08.000 144 12540.45 143.72 54841.55 88888.00 2013-05-24 19:02:08.125 144 12540.40 143.70 54841.57 88888.00 2013-05-24 19:02:08.250 144 12540.35 143.70 54841.60 88888.00 2013-05-24 19:02:08.375 144 12540.33 143.72 54841.60 88888.00 2013-05-24 19:02:08.500 144 12540.27 143.72 54841.57 88888.00 2013-05-24 19:02:08.625 144 12540.27 143.78 54841.60 88888.00 2013-05-24 19:02:08.750 144 12540.27 143.80 54841.60 88888.00 2013-05-24 19:02:08.875 144 12540.23 143.80 54841.60 88888.00 2013-05-24 19:02:09.000 144 12540.17 143.75 54841.57 88888.00 2013-05-24 19:02:09.125 144 12540.08 143.72 54841.57 88888.00 2013-05-24 19:02:09.250 144 12540.05 143.70 54841.60 88888.00 2013-05-24 19:02:09.375 144 12540.08 143.75 54841.60 88888.00 2013-05-24 19:02:09.500 144 12540.08 143.75 54841.57 88888.00 2013-05-24 19:02:09.625 144 12540.08 143.72 54841.57 88888.00 2013-05-24 19:02:09.750 144 12540.10 143.72 54841.60 88888.00 2013-05-24 19:02:09.875 144 12540.05 143.72 54841.62 88888.00 2013-05-24 19:02:10.000 144 12540.00 143.70 54841.60 88888.00 2013-05-24 19:02:10.125 144 12540.00 143.65 54841.60 88888.00 2013-05-24 19:02:10.250 144 12539.92 143.62 54841.62 88888.00 2013-05-24 19:02:10.375 144 12539.85 143.60 54841.60 88888.00 2013-05-24 19:02:10.500 144 12539.83 143.60 54841.60 88888.00 2013-05-24 19:02:10.625 144 12539.83 143.57 54841.62 88888.00 2013-05-24 19:02:10.750 144 12539.75 143.55 54841.60 88888.00 2013-05-24 19:02:10.875 144 12539.62 143.55 54841.62 88888.00 2013-05-24 19:02:11.000 144 12539.60 143.53 54841.62 88888.00 2013-05-24 19:02:11.125 144 12539.62 143.47 54841.65 88888.00 2013-05-24 19:02:11.250 144 12539.62 143.45 54841.62 88888.00 2013-05-24 19:02:11.375 144 12539.65 143.43 54841.60 88888.00 2013-05-24 19:02:11.500 144 12539.60 143.40 54841.62 88888.00 2013-05-24 19:02:11.625 144 12539.58 143.38 54841.65 88888.00 2013-05-24 19:02:11.750 144 12539.48 143.35 54841.65 88888.00 2013-05-24 19:02:11.875 144 12539.48 143.30 54841.65 88888.00 2013-05-24 19:02:12.000 144 12539.48 143.28 54841.62 88888.00 2013-05-24 19:02:12.125 144 12539.42 143.22 54841.68 88888.00 2013-05-24 19:02:12.250 144 12539.33 143.20 54841.68 88888.00 2013-05-24 19:02:12.375 144 12539.30 143.20 54841.70 88888.00 2013-05-24 19:02:12.500 144 12539.33 143.20 54841.72 88888.00 2013-05-24 19:02:12.625 144 12539.38 143.20 54841.75 88888.00 2013-05-24 19:02:12.750 144 12539.25 143.15 54841.72 88888.00 2013-05-24 19:02:12.875 144 12539.23 143.10 54841.72 88888.00 2013-05-24 19:02:13.000 144 12539.23 143.10 54841.70 88888.00 2013-05-24 19:02:13.125 144 12539.12 143.12 54841.72 88888.00 2013-05-24 19:02:13.250 144 12539.08 143.10 54841.75 88888.00 2013-05-24 19:02:13.375 144 12539.08 143.10 54841.75 88888.00 2013-05-24 19:02:13.500 144 12539.08 143.10 54841.72 88888.00 2013-05-24 19:02:13.625 144 12539.15 143.07 54841.72 88888.00 2013-05-24 19:02:13.750 144 12539.17 143.10 54841.72 88888.00 2013-05-24 19:02:13.875 144 12539.17 143.10 54841.72 88888.00 2013-05-24 19:02:14.000 144 12539.17 143.10 54841.72 88888.00 2013-05-24 19:02:14.125 144 12539.20 143.12 54841.72 88888.00 2013-05-24 19:02:14.250 144 12539.20 143.12 54841.75 88888.00 2013-05-24 19:02:14.375 144 12539.17 143.12 54841.75 88888.00 2013-05-24 19:02:14.500 144 12539.17 143.12 54841.72 88888.00 2013-05-24 19:02:14.625 144 12539.23 143.10 54841.75 88888.00 2013-05-24 19:02:14.750 144 12539.23 143.12 54841.72 88888.00 2013-05-24 19:02:14.875 144 12539.17 143.15 54841.75 88888.00 2013-05-24 19:02:15.000 144 12539.15 143.15 54841.75 88888.00 2013-05-24 19:02:15.125 144 12539.12 143.18 54841.75 88888.00 2013-05-24 19:02:15.250 144 12539.15 143.18 54841.78 88888.00 2013-05-24 19:02:15.375 144 12539.17 143.18 54841.72 88888.00 2013-05-24 19:02:15.500 144 12539.17 143.22 54841.72 88888.00 2013-05-24 19:02:15.625 144 12539.20 143.22 54841.75 88888.00 2013-05-24 19:02:15.750 144 12539.17 143.20 54841.72 88888.00 2013-05-24 19:02:15.875 144 12539.17 143.20 54841.70 88888.00 2013-05-24 19:02:16.000 144 12539.23 143.25 54841.72 88888.00 2013-05-24 19:02:16.125 144 12539.25 143.25 54841.72 88888.00 2013-05-24 19:02:16.250 144 12539.30 143.25 54841.75 88888.00 2013-05-24 19:02:16.375 144 12539.30 143.28 54841.75 88888.00 2013-05-24 19:02:16.500 144 12539.25 143.28 54841.72 88888.00 2013-05-24 19:02:16.625 144 12539.25 143.28 54841.72 88888.00 2013-05-24 19:02:16.750 144 12539.27 143.28 54841.72 88888.00 2013-05-24 19:02:16.875 144 12539.27 143.28 54841.72 88888.00 2013-05-24 19:02:17.000 144 12539.23 143.30 54841.72 88888.00 2013-05-24 19:02:17.125 144 12539.23 143.28 54841.72 88888.00 2013-05-24 19:02:17.250 144 12539.15 143.22 54841.70 88888.00 2013-05-24 19:02:17.375 144 12539.20 143.25 54841.70 88888.00 2013-05-24 19:02:17.500 144 12539.23 143.25 54841.70 88888.00 2013-05-24 19:02:17.625 144 12539.17 143.22 54841.70 88888.00 2013-05-24 19:02:17.750 144 12539.12 143.22 54841.70 88888.00 2013-05-24 19:02:17.875 144 12539.10 143.22 54841.68 88888.00 2013-05-24 19:02:18.000 144 12539.08 143.22 54841.68 88888.00 2013-05-24 19:02:18.125 144 12539.02 143.22 54841.68 88888.00 2013-05-24 19:02:18.250 144 12538.92 143.20 54841.68 88888.00 2013-05-24 19:02:18.375 144 12538.88 143.20 54841.65 88888.00 2013-05-24 19:02:18.500 144 12538.88 143.20 54841.68 88888.00 2013-05-24 19:02:18.625 144 12538.88 143.22 54841.72 88888.00 2013-05-24 19:02:18.750 144 12538.90 143.25 54841.72 88888.00 2013-05-24 19:02:18.875 144 12538.85 143.25 54841.75 88888.00 2013-05-24 19:02:19.000 144 12538.75 143.25 54841.70 88888.00 2013-05-24 19:02:19.125 144 12538.70 143.25 54841.70 88888.00 2013-05-24 19:02:19.250 144 12538.65 143.25 54841.70 88888.00 2013-05-24 19:02:19.375 144 12538.62 143.30 54841.72 88888.00 2013-05-24 19:02:19.500 144 12538.65 143.32 54841.75 88888.00 2013-05-24 19:02:19.625 144 12538.60 143.28 54841.75 88888.00 2013-05-24 19:02:19.750 144 12538.55 143.30 54841.78 88888.00 2013-05-24 19:02:19.875 144 12538.48 143.30 54841.78 88888.00 2013-05-24 19:02:20.000 144 12538.45 143.32 54841.78 88888.00 2013-05-24 19:02:20.125 144 12538.42 143.30 54841.80 88888.00 2013-05-24 19:02:20.250 144 12538.33 143.28 54841.78 88888.00 2013-05-24 19:02:20.375 144 12538.27 143.25 54841.78 88888.00 2013-05-24 19:02:20.500 144 12538.25 143.32 54841.78 88888.00 2013-05-24 19:02:20.625 144 12538.30 143.35 54841.82 88888.00 2013-05-24 19:02:20.750 144 12538.33 143.40 54841.82 88888.00 2013-05-24 19:02:20.875 144 12538.23 143.43 54841.82 88888.00 2013-05-24 19:02:21.000 144 12538.20 143.45 54841.80 88888.00 2013-05-24 19:02:21.125 144 12538.20 143.43 54841.82 88888.00 2013-05-24 19:02:21.250 144 12538.20 143.40 54841.80 88888.00 2013-05-24 19:02:21.375 144 12538.17 143.43 54841.82 88888.00 2013-05-24 19:02:21.500 144 12538.12 143.45 54841.82 88888.00 2013-05-24 19:02:21.625 144 12538.10 143.45 54841.82 88888.00 2013-05-24 19:02:21.750 144 12538.10 143.50 54841.82 88888.00 2013-05-24 19:02:21.875 144 12538.05 143.43 54841.82 88888.00 2013-05-24 19:02:22.000 144 12538.05 143.43 54841.80 88888.00 2013-05-24 19:02:22.125 144 12538.08 143.43 54841.80 88888.00 2013-05-24 19:02:22.250 144 12538.05 143.43 54841.80 88888.00 2013-05-24 19:02:22.375 144 12538.02 143.45 54841.80 88888.00 2013-05-24 19:02:22.500 144 12538.02 143.43 54841.80 88888.00 2013-05-24 19:02:22.625 144 12538.05 143.45 54841.82 88888.00 2013-05-24 19:02:22.750 144 12538.02 143.45 54841.80 88888.00 2013-05-24 19:02:22.875 144 12538.05 143.43 54841.82 88888.00 2013-05-24 19:02:23.000 144 12538.08 143.40 54841.82 88888.00 2013-05-24 19:02:23.125 144 12538.12 143.43 54841.80 88888.00 2013-05-24 19:02:23.250 144 12538.10 143.40 54841.78 88888.00 2013-05-24 19:02:23.375 144 12538.12 143.45 54841.78 88888.00 2013-05-24 19:02:23.500 144 12538.12 143.45 54841.78 88888.00 2013-05-24 19:02:23.625 144 12538.17 143.43 54841.80 88888.00 2013-05-24 19:02:23.750 144 12538.25 143.43 54841.78 88888.00 2013-05-24 19:02:23.875 144 12538.30 143.43 54841.75 88888.00 2013-05-24 19:02:24.000 144 12538.30 143.45 54841.75 88888.00 2013-05-24 19:02:24.125 144 12538.33 143.45 54841.75 88888.00 2013-05-24 19:02:24.250 144 12538.35 143.43 54841.75 88888.00 2013-05-24 19:02:24.375 144 12538.38 143.43 54841.72 88888.00 2013-05-24 19:02:24.500 144 12538.38 143.43 54841.70 88888.00 2013-05-24 19:02:24.625 144 12538.45 143.40 54841.70 88888.00 2013-05-24 19:02:24.750 144 12538.55 143.40 54841.70 88888.00 2013-05-24 19:02:24.875 144 12538.60 143.43 54841.68 88888.00 2013-05-24 19:02:25.000 144 12538.55 143.43 54841.65 88888.00 2013-05-24 19:02:25.125 144 12538.60 143.43 54841.62 88888.00 2013-05-24 19:02:25.250 144 12538.65 143.45 54841.65 88888.00 2013-05-24 19:02:25.375 144 12538.75 143.45 54841.60 88888.00 2013-05-24 19:02:25.500 144 12538.80 143.45 54841.60 88888.00 2013-05-24 19:02:25.625 144 12538.85 143.43 54841.60 88888.00 2013-05-24 19:02:25.750 144 12538.92 143.45 54841.57 88888.00 2013-05-24 19:02:25.875 144 12539.05 143.45 54841.57 88888.00 2013-05-24 19:02:26.000 144 12539.10 143.43 54841.57 88888.00 2013-05-24 19:02:26.125 144 12539.17 143.43 54841.57 88888.00 2013-05-24 19:02:26.250 144 12539.17 143.40 54841.55 88888.00 2013-05-24 19:02:26.375 144 12539.25 143.43 54841.57 88888.00 2013-05-24 19:02:26.500 144 12539.23 143.43 54841.55 88888.00 2013-05-24 19:02:26.625 144 12539.27 143.38 54841.50 88888.00 2013-05-24 19:02:26.750 144 12539.40 143.38 54841.50 88888.00 2013-05-24 19:02:26.875 144 12539.40 143.32 54841.50 88888.00 2013-05-24 19:02:27.000 144 12539.42 143.32 54841.45 88888.00 2013-05-24 19:02:27.125 144 12539.52 143.38 54841.45 88888.00 2013-05-24 19:02:27.250 144 12539.52 143.30 54841.50 88888.00 2013-05-24 19:02:27.375 144 12539.48 143.25 54841.43 88888.00 2013-05-24 19:02:27.500 144 12539.52 143.25 54841.45 88888.00 2013-05-24 19:02:27.625 144 12539.60 143.25 54841.45 88888.00 2013-05-24 19:02:27.750 144 12539.62 143.22 54841.45 88888.00 2013-05-24 19:02:27.875 144 12539.67 143.20 54841.43 88888.00 2013-05-24 19:02:28.000 144 12539.73 143.18 54841.40 88888.00 2013-05-24 19:02:28.125 144 12539.73 143.12 54841.38 88888.00 2013-05-24 19:02:28.250 144 12539.73 143.05 54841.40 88888.00 2013-05-24 19:02:28.375 144 12539.73 143.03 54841.38 88888.00 2013-05-24 19:02:28.500 144 12539.70 142.97 54841.38 88888.00 2013-05-24 19:02:28.625 144 12539.67 142.93 54841.38 88888.00 2013-05-24 19:02:28.750 144 12539.70 142.90 54841.43 88888.00 2013-05-24 19:02:28.875 144 12539.77 142.88 54841.45 88888.00 2013-05-24 19:02:29.000 144 12539.75 142.80 54841.45 88888.00 2013-05-24 19:02:29.125 144 12539.73 142.72 54841.45 88888.00 2013-05-24 19:02:29.250 144 12539.73 142.65 54841.43 88888.00 2013-05-24 19:02:29.375 144 12539.73 142.62 54841.47 88888.00 2013-05-24 19:02:29.500 144 12539.65 142.57 54841.47 88888.00 2013-05-24 19:02:29.625 144 12539.60 142.50 54841.53 88888.00 2013-05-24 19:02:29.750 144 12539.62 142.47 54841.55 88888.00 2013-05-24 19:02:29.875 144 12539.55 142.40 54841.55 88888.00 2013-05-24 19:02:30.000 144 12539.45 142.32 54841.53 88888.00 2013-05-24 19:02:30.125 144 12539.35 142.28 54841.57 88888.00 2013-05-24 19:02:30.250 144 12539.35 142.22 54841.60 88888.00 2013-05-24 19:02:30.375 144 12539.40 142.20 54841.60 88888.00 2013-05-24 19:02:30.500 144 12539.38 142.15 54841.62 88888.00 2013-05-24 19:02:30.625 144 12539.30 142.12 54841.62 88888.00 2013-05-24 19:02:30.750 144 12539.27 142.07 54841.62 88888.00 2013-05-24 19:02:30.875 144 12539.27 142.05 54841.62 88888.00 2013-05-24 19:02:31.000 144 12539.23 142.00 54841.62 88888.00 2013-05-24 19:02:31.125 144 12539.15 141.93 54841.62 88888.00 2013-05-24 19:02:31.250 144 12539.10 141.90 54841.65 88888.00 2013-05-24 19:02:31.375 144 12539.10 141.90 54841.65 88888.00 2013-05-24 19:02:31.500 144 12539.17 141.90 54841.68 88888.00 2013-05-24 19:02:31.625 144 12539.17 141.90 54841.68 88888.00 2013-05-24 19:02:31.750 144 12539.05 141.90 54841.70 88888.00 2013-05-24 19:02:31.875 144 12538.98 141.90 54841.72 88888.00 2013-05-24 19:02:32.000 144 12538.85 141.88 54841.72 88888.00 2013-05-24 19:02:32.125 144 12538.80 141.80 54841.70 88888.00 2013-05-24 19:02:32.250 144 12538.80 141.80 54841.70 88888.00 2013-05-24 19:02:32.375 144 12538.85 141.85 54841.72 88888.00 2013-05-24 19:02:32.500 144 12538.83 141.88 54841.72 88888.00 2013-05-24 19:02:32.625 144 12538.77 141.88 54841.70 88888.00 2013-05-24 19:02:32.750 144 12538.83 141.95 54841.72 88888.00 2013-05-24 19:02:32.875 144 12538.83 141.95 54841.72 88888.00 2013-05-24 19:02:33.000 144 12538.80 141.97 54841.72 88888.00 2013-05-24 19:02:33.125 144 12538.85 142.00 54841.75 88888.00 2013-05-24 19:02:33.250 144 12538.85 142.00 54841.72 88888.00 2013-05-24 19:02:33.375 144 12538.88 142.05 54841.70 88888.00 2013-05-24 19:02:33.500 144 12538.85 142.07 54841.68 88888.00 2013-05-24 19:02:33.625 144 12538.92 142.12 54841.68 88888.00 2013-05-24 19:02:33.750 144 12539.05 142.12 54841.68 88888.00 2013-05-24 19:02:33.875 144 12539.10 142.18 54841.68 88888.00 2013-05-24 19:02:34.000 144 12539.15 142.18 54841.62 88888.00 2013-05-24 19:02:34.125 144 12539.15 142.18 54841.62 88888.00 2013-05-24 19:02:34.250 144 12539.17 142.22 54841.62 88888.00 2013-05-24 19:02:34.375 144 12539.20 142.28 54841.62 88888.00 2013-05-24 19:02:34.500 144 12539.23 142.32 54841.60 88888.00 2013-05-24 19:02:34.625 144 12539.25 142.38 54841.60 88888.00 2013-05-24 19:02:34.750 144 12539.33 142.40 54841.57 88888.00 2013-05-24 19:02:34.875 144 12539.40 142.43 54841.57 88888.00 2013-05-24 19:02:35.000 144 12539.42 142.45 54841.55 88888.00 2013-05-24 19:02:35.125 144 12539.42 142.47 54841.50 88888.00 2013-05-24 19:02:35.250 144 12539.42 142.47 54841.50 88888.00 2013-05-24 19:02:35.375 144 12539.50 142.47 54841.47 88888.00 2013-05-24 19:02:35.500 144 12539.55 142.47 54841.45 88888.00 2013-05-24 19:02:35.625 144 12539.62 142.50 54841.43 88888.00 2013-05-24 19:02:35.750 144 12539.73 142.53 54841.43 88888.00 2013-05-24 19:02:35.875 144 12539.77 142.55 54841.45 88888.00 2013-05-24 19:02:36.000 144 12539.77 142.55 54841.43 88888.00 2013-05-24 19:02:36.125 144 12539.85 142.60 54841.43 88888.00 2013-05-24 19:02:36.250 144 12539.90 142.55 54841.40 88888.00 2013-05-24 19:02:36.375 144 12539.92 142.55 54841.43 88888.00 2013-05-24 19:02:36.500 144 12539.88 142.57 54841.43 88888.00 2013-05-24 19:02:36.625 144 12539.90 142.55 54841.40 88888.00 2013-05-24 19:02:36.750 144 12539.92 142.53 54841.35 88888.00 2013-05-24 19:02:36.875 144 12539.92 142.50 54841.38 88888.00 2013-05-24 19:02:37.000 144 12539.95 142.50 54841.40 88888.00 2013-05-24 19:02:37.125 144 12539.95 142.50 54841.45 88888.00 2013-05-24 19:02:37.250 144 12539.88 142.43 54841.43 88888.00 2013-05-24 19:02:37.375 144 12539.85 142.38 54841.40 88888.00 2013-05-24 19:02:37.500 144 12539.88 142.38 54841.40 88888.00 2013-05-24 19:02:37.625 144 12539.92 142.32 54841.38 88888.00 2013-05-24 19:02:37.750 144 12539.98 142.28 54841.35 88888.00 2013-05-24 19:02:37.875 144 12539.98 142.25 54841.40 88888.00 2013-05-24 19:02:38.000 144 12539.92 142.20 54841.40 88888.00 2013-05-24 19:02:38.125 144 12539.92 142.20 54841.45 88888.00 2013-05-24 19:02:38.250 144 12539.90 142.18 54841.43 88888.00 2013-05-24 19:02:38.375 144 12539.88 142.12 54841.43 88888.00 2013-05-24 19:02:38.500 144 12539.80 142.07 54841.43 88888.00 2013-05-24 19:02:38.625 144 12539.85 142.05 54841.45 88888.00 2013-05-24 19:02:38.750 144 12539.83 142.00 54841.47 88888.00 2013-05-24 19:02:38.875 144 12539.75 141.97 54841.50 88888.00 2013-05-24 19:02:39.000 144 12539.65 141.90 54841.53 88888.00 2013-05-24 19:02:39.125 144 12539.52 141.85 54841.53 88888.00 2013-05-24 19:02:39.250 144 12539.40 141.80 54841.53 88888.00 2013-05-24 19:02:39.375 144 12539.38 141.80 54841.55 88888.00 2013-05-24 19:02:39.500 144 12539.30 141.78 54841.57 88888.00 2013-05-24 19:02:39.625 144 12539.25 141.72 54841.57 88888.00 2013-05-24 19:02:39.750 144 12539.25 141.70 54841.60 88888.00 2013-05-24 19:02:39.875 144 12539.17 141.68 54841.57 88888.00 2013-05-24 19:02:40.000 144 12539.12 141.68 54841.57 88888.00 2013-05-24 19:02:40.125 144 12539.10 141.68 54841.60 88888.00 2013-05-24 19:02:40.250 144 12539.02 141.60 54841.65 88888.00 2013-05-24 19:02:40.375 144 12538.95 141.57 54841.68 88888.00 2013-05-24 19:02:40.500 144 12538.88 141.57 54841.68 88888.00 2013-05-24 19:02:40.625 144 12538.85 141.57 54841.70 88888.00 2013-05-24 19:02:40.750 144 12538.77 141.57 54841.70 88888.00 2013-05-24 19:02:40.875 144 12538.65 141.60 54841.70 88888.00 2013-05-24 19:02:41.000 144 12538.60 141.57 54841.70 88888.00 2013-05-24 19:02:41.125 144 12538.60 141.55 54841.70 88888.00 2013-05-24 19:02:41.250 144 12538.55 141.53 54841.72 88888.00 2013-05-24 19:02:41.375 144 12538.48 141.53 54841.72 88888.00 2013-05-24 19:02:41.500 144 12538.42 141.55 54841.72 88888.00 2013-05-24 19:02:41.625 144 12538.42 141.55 54841.70 88888.00 2013-05-24 19:02:41.750 144 12538.40 141.57 54841.70 88888.00 2013-05-24 19:02:41.875 144 12538.42 141.60 54841.75 88888.00 2013-05-24 19:02:42.000 144 12538.38 141.60 54841.72 88888.00 2013-05-24 19:02:42.125 144 12538.30 141.62 54841.72 88888.00 2013-05-24 19:02:42.250 144 12538.27 141.60 54841.75 88888.00 2013-05-24 19:02:42.375 144 12538.30 141.60 54841.72 88888.00 2013-05-24 19:02:42.500 144 12538.30 141.68 54841.78 88888.00 2013-05-24 19:02:42.625 144 12538.35 141.70 54841.80 88888.00 2013-05-24 19:02:42.750 144 12538.40 141.72 54841.82 88888.00 2013-05-24 19:02:42.875 144 12538.33 141.80 54841.80 88888.00 2013-05-24 19:02:43.000 144 12538.27 141.78 54841.80 88888.00 2013-05-24 19:02:43.125 144 12538.30 141.78 54841.80 88888.00 2013-05-24 19:02:43.250 144 12538.35 141.80 54841.80 88888.00 2013-05-24 19:02:43.375 144 12538.40 141.85 54841.82 88888.00 2013-05-24 19:02:43.500 144 12538.38 141.85 54841.80 88888.00 2013-05-24 19:02:43.625 144 12538.38 141.85 54841.80 88888.00 2013-05-24 19:02:43.750 144 12538.40 141.90 54841.80 88888.00 2013-05-24 19:02:43.875 144 12538.40 141.93 54841.80 88888.00 2013-05-24 19:02:44.000 144 12538.42 141.95 54841.80 88888.00 2013-05-24 19:02:44.125 144 12538.40 141.97 54841.80 88888.00 2013-05-24 19:02:44.250 144 12538.38 141.95 54841.78 88888.00 2013-05-24 19:02:44.375 144 12538.38 141.97 54841.75 88888.00 2013-05-24 19:02:44.500 144 12538.35 141.97 54841.75 88888.00 2013-05-24 19:02:44.625 144 12538.30 142.03 54841.78 88888.00 2013-05-24 19:02:44.750 144 12538.30 142.03 54841.80 88888.00 2013-05-24 19:02:44.875 144 12538.40 142.07 54841.78 88888.00 2013-05-24 19:02:45.000 144 12538.45 142.05 54841.78 88888.00 2013-05-24 19:02:45.125 144 12538.50 142.07 54841.78 88888.00 2013-05-24 19:02:45.250 144 12538.58 142.05 54841.78 88888.00 2013-05-24 19:02:45.375 144 12538.62 142.05 54841.78 88888.00 2013-05-24 19:02:45.500 144 12538.62 142.05 54841.75 88888.00 2013-05-24 19:02:45.625 144 12538.67 142.05 54841.72 88888.00 2013-05-24 19:02:45.750 144 12538.67 142.07 54841.75 88888.00 2013-05-24 19:02:45.875 144 12538.67 142.10 54841.75 88888.00 2013-05-24 19:02:46.000 144 12538.67 142.05 54841.75 88888.00 2013-05-24 19:02:46.125 144 12538.62 142.05 54841.78 88888.00 2013-05-24 19:02:46.250 144 12538.65 142.03 54841.78 88888.00 2013-05-24 19:02:46.375 144 12538.67 141.97 54841.72 88888.00 2013-05-24 19:02:46.500 144 12538.62 141.97 54841.72 88888.00 2013-05-24 19:02:46.625 144 12538.62 141.97 54841.75 88888.00 2013-05-24 19:02:46.750 144 12538.62 142.00 54841.78 88888.00 2013-05-24 19:02:46.875 144 12538.62 141.97 54841.80 88888.00 2013-05-24 19:02:47.000 144 12538.67 141.93 54841.78 88888.00 2013-05-24 19:02:47.125 144 12538.67 141.93 54841.78 88888.00 2013-05-24 19:02:47.250 144 12538.60 141.93 54841.82 88888.00 2013-05-24 19:02:47.375 144 12538.60 141.95 54841.85 88888.00 2013-05-24 19:02:47.500 144 12538.65 141.90 54841.80 88888.00 2013-05-24 19:02:47.625 144 12538.75 141.85 54841.80 88888.00 2013-05-24 19:02:47.750 144 12538.77 141.85 54841.80 88888.00 2013-05-24 19:02:47.875 144 12538.80 141.80 54841.80 88888.00 2013-05-24 19:02:48.000 144 12538.77 141.75 54841.78 88888.00 2013-05-24 19:02:48.125 144 12538.73 141.72 54841.80 88888.00 2013-05-24 19:02:48.250 144 12538.75 141.70 54841.82 88888.00 2013-05-24 19:02:48.375 144 12538.80 141.70 54841.80 88888.00 2013-05-24 19:02:48.500 144 12538.80 141.60 54841.78 88888.00 2013-05-24 19:02:48.625 144 12538.75 141.57 54841.78 88888.00 2013-05-24 19:02:48.750 144 12538.77 141.50 54841.78 88888.00 2013-05-24 19:02:48.875 144 12538.83 141.50 54841.80 88888.00 2013-05-24 19:02:49.000 144 12538.77 141.47 54841.82 88888.00 2013-05-24 19:02:49.125 144 12538.80 141.43 54841.85 88888.00 2013-05-24 19:02:49.250 144 12538.83 141.35 54841.82 88888.00 2013-05-24 19:02:49.375 144 12538.85 141.35 54841.82 88888.00 2013-05-24 19:02:49.500 144 12538.80 141.30 54841.82 88888.00 2013-05-24 19:02:49.625 144 12538.73 141.28 54841.82 88888.00 2013-05-24 19:02:49.750 144 12538.67 141.25 54841.85 88888.00 2013-05-24 19:02:49.875 144 12538.65 141.18 54841.85 88888.00 2013-05-24 19:02:50.000 144 12538.67 141.15 54841.85 88888.00 2013-05-24 19:02:50.125 144 12538.65 141.10 54841.88 88888.00 2013-05-24 19:02:50.250 144 12538.65 141.03 54841.85 88888.00 2013-05-24 19:02:50.375 144 12538.67 141.03 54841.85 88888.00 2013-05-24 19:02:50.500 144 12538.65 140.97 54841.90 88888.00 2013-05-24 19:02:50.625 144 12538.65 140.93 54841.88 88888.00 2013-05-24 19:02:50.750 144 12538.65 140.93 54841.88 88888.00 2013-05-24 19:02:50.875 144 12538.65 140.88 54841.90 88888.00 2013-05-24 19:02:51.000 144 12538.65 140.85 54841.93 88888.00 2013-05-24 19:02:51.125 144 12538.62 140.80 54841.95 88888.00 2013-05-24 19:02:51.250 144 12538.60 140.75 54841.93 88888.00 2013-05-24 19:02:51.375 144 12538.62 140.72 54841.88 88888.00 2013-05-24 19:02:51.500 144 12538.48 140.72 54841.90 88888.00 2013-05-24 19:02:51.625 144 12538.45 140.75 54841.90 88888.00 2013-05-24 19:02:51.750 144 12538.52 140.72 54841.90 88888.00 2013-05-24 19:02:51.875 144 12538.55 140.70 54841.88 88888.00 2013-05-24 19:02:52.000 144 12538.55 140.68 54841.88 88888.00 2013-05-24 19:02:52.125 144 12538.52 140.68 54841.93 88888.00 2013-05-24 19:02:52.250 144 12538.45 140.68 54841.93 88888.00 2013-05-24 19:02:52.375 144 12538.40 140.70 54841.93 88888.00 2013-05-24 19:02:52.500 144 12538.45 140.68 54841.93 88888.00 2013-05-24 19:02:52.625 144 12538.52 140.70 54841.93 88888.00 2013-05-24 19:02:52.750 144 12538.58 140.72 54841.95 88888.00 2013-05-24 19:02:52.875 144 12538.60 140.75 54841.95 88888.00 2013-05-24 19:02:53.000 144 12538.55 140.78 54841.93 88888.00 2013-05-24 19:02:53.125 144 12538.58 140.80 54841.95 88888.00 2013-05-24 19:02:53.250 144 12538.60 140.78 54841.93 88888.00 2013-05-24 19:02:53.375 144 12538.67 140.82 54841.93 88888.00 2013-05-24 19:02:53.500 144 12538.65 140.85 54841.88 88888.00 2013-05-24 19:02:53.625 144 12538.60 140.88 54841.88 88888.00 2013-05-24 19:02:53.750 144 12538.62 140.93 54841.93 88888.00 2013-05-24 19:02:53.875 144 12538.65 140.93 54841.90 88888.00 2013-05-24 19:02:54.000 144 12538.67 140.95 54841.90 88888.00 2013-05-24 19:02:54.125 144 12538.75 141.00 54841.90 88888.00 2013-05-24 19:02:54.250 144 12538.77 141.03 54841.93 88888.00 2013-05-24 19:02:54.375 144 12538.77 141.07 54841.93 88888.00 2013-05-24 19:02:54.500 144 12538.83 141.10 54841.90 88888.00 2013-05-24 19:02:54.625 144 12538.90 141.07 54841.82 88888.00 2013-05-24 19:02:54.750 144 12538.92 141.07 54841.80 88888.00 2013-05-24 19:02:54.875 144 12538.90 141.10 54841.82 88888.00 2013-05-24 19:02:55.000 144 12538.95 141.20 54841.85 88888.00 2013-05-24 19:02:55.125 144 12539.02 141.25 54841.85 88888.00 2013-05-24 19:02:55.250 144 12539.05 141.20 54841.80 88888.00 2013-05-24 19:02:55.375 144 12539.08 141.22 54841.80 88888.00 2013-05-24 19:02:55.500 144 12539.10 141.25 54841.78 88888.00 2013-05-24 19:02:55.625 144 12539.10 141.25 54841.78 88888.00 2013-05-24 19:02:55.750 144 12539.08 141.28 54841.78 88888.00 2013-05-24 19:02:55.875 144 12539.12 141.30 54841.78 88888.00 2013-05-24 19:02:56.000 144 12539.12 141.32 54841.75 88888.00 2013-05-24 19:02:56.125 144 12539.17 141.35 54841.78 88888.00 2013-05-24 19:02:56.250 144 12539.17 141.32 54841.75 88888.00 2013-05-24 19:02:56.375 144 12539.23 141.32 54841.72 88888.00 2013-05-24 19:02:56.500 144 12539.25 141.30 54841.72 88888.00 2013-05-24 19:02:56.625 144 12539.25 141.32 54841.75 88888.00 2013-05-24 19:02:56.750 144 12539.23 141.35 54841.75 88888.00 2013-05-24 19:02:56.875 144 12539.23 141.35 54841.75 88888.00 2013-05-24 19:02:57.000 144 12539.23 141.35 54841.78 88888.00 2013-05-24 19:02:57.125 144 12539.27 141.35 54841.80 88888.00 2013-05-24 19:02:57.250 144 12539.30 141.38 54841.80 88888.00 2013-05-24 19:02:57.375 144 12539.33 141.40 54841.80 88888.00 2013-05-24 19:02:57.500 144 12539.27 141.40 54841.78 88888.00 2013-05-24 19:02:57.625 144 12539.20 141.38 54841.80 88888.00 2013-05-24 19:02:57.750 144 12539.15 141.28 54841.78 88888.00 2013-05-24 19:02:57.875 144 12539.12 141.32 54841.80 88888.00 2013-05-24 19:02:58.000 144 12539.12 141.35 54841.80 88888.00 2013-05-24 19:02:58.125 144 12539.12 141.32 54841.82 88888.00 2013-05-24 19:02:58.250 144 12539.08 141.30 54841.85 88888.00 2013-05-24 19:02:58.375 144 12539.02 141.30 54841.85 88888.00 2013-05-24 19:02:58.500 144 12538.95 141.30 54841.85 88888.00 2013-05-24 19:02:58.625 144 12538.90 141.28 54841.88 88888.00 2013-05-24 19:02:58.750 144 12538.88 141.25 54841.88 88888.00 2013-05-24 19:02:58.875 144 12538.85 141.25 54841.88 88888.00 2013-05-24 19:02:59.000 144 12538.75 141.28 54841.85 88888.00 2013-05-24 19:02:59.125 144 12538.65 141.28 54841.88 88888.00 2013-05-24 19:02:59.250 144 12538.62 141.22 54841.90 88888.00 2013-05-24 19:02:59.375 144 12538.62 141.20 54841.90 88888.00 2013-05-24 19:02:59.500 144 12538.55 141.18 54841.95 88888.00 2013-05-24 19:02:59.625 144 12538.52 141.15 54841.97 88888.00 2013-05-24 19:02:59.750 144 12538.52 141.18 54841.93 88888.00 2013-05-24 19:02:59.875 144 12538.48 141.15 54841.93 88888.00 2013-05-24 19:03:00.000 144 12538.35 141.12 54841.95 88888.00 2013-05-24 19:03:00.125 144 12538.33 141.15 54842.00 88888.00 2013-05-24 19:03:00.250 144 12538.27 141.12 54841.97 88888.00 2013-05-24 19:03:00.375 144 12538.23 141.07 54842.00 88888.00 2013-05-24 19:03:00.500 144 12538.15 141.05 54842.00 88888.00 2013-05-24 19:03:00.625 144 12538.15 141.07 54842.05 88888.00 2013-05-24 19:03:00.750 144 12538.10 141.10 54842.05 88888.00 2013-05-24 19:03:00.875 144 12538.02 141.07 54842.05 88888.00 2013-05-24 19:03:01.000 144 12538.02 141.05 54842.07 88888.00 2013-05-24 19:03:01.125 144 12537.98 141.05 54842.10 88888.00 2013-05-24 19:03:01.250 144 12537.90 141.00 54842.07 88888.00 2013-05-24 19:03:01.375 144 12537.85 140.97 54842.07 88888.00 2013-05-24 19:03:01.500 144 12537.83 141.00 54842.10 88888.00 2013-05-24 19:03:01.625 144 12537.83 141.00 54842.10 88888.00 2013-05-24 19:03:01.750 144 12537.77 141.03 54842.12 88888.00 2013-05-24 19:03:01.875 144 12537.75 141.03 54842.15 88888.00 2013-05-24 19:03:02.000 144 12537.75 141.00 54842.12 88888.00 2013-05-24 19:03:02.125 144 12537.73 140.97 54842.12 88888.00 2013-05-24 19:03:02.250 144 12537.65 140.95 54842.15 88888.00 2013-05-24 19:03:02.375 144 12537.65 141.00 54842.18 88888.00 2013-05-24 19:03:02.500 144 12537.62 141.07 54842.18 88888.00 2013-05-24 19:03:02.625 144 12537.60 141.07 54842.18 88888.00 2013-05-24 19:03:02.750 144 12537.62 141.03 54842.18 88888.00 2013-05-24 19:03:02.875 144 12537.65 141.05 54842.18 88888.00 2013-05-24 19:03:03.000 144 12537.60 141.10 54842.18 88888.00 2013-05-24 19:03:03.125 144 12537.55 141.07 54842.20 88888.00 2013-05-24 19:03:03.250 144 12537.55 141.10 54842.20 88888.00 2013-05-24 19:03:03.375 144 12537.60 141.07 54842.18 88888.00 2013-05-24 19:03:03.500 144 12537.58 141.10 54842.18 88888.00 2013-05-24 19:03:03.625 144 12537.60 141.12 54842.18 88888.00 2013-05-24 19:03:03.750 144 12537.65 141.18 54842.18 88888.00 2013-05-24 19:03:03.875 144 12537.67 141.18 54842.18 88888.00 2013-05-24 19:03:04.000 144 12537.65 141.18 54842.15 88888.00 2013-05-24 19:03:04.125 144 12537.60 141.20 54842.12 88888.00 2013-05-24 19:03:04.250 144 12537.67 141.22 54842.12 88888.00 2013-05-24 19:03:04.375 144 12537.73 141.22 54842.10 88888.00 2013-05-24 19:03:04.500 144 12537.73 141.25 54842.10 88888.00 2013-05-24 19:03:04.625 144 12537.75 141.28 54842.07 88888.00 2013-05-24 19:03:04.750 144 12537.75 141.30 54842.07 88888.00 2013-05-24 19:03:04.875 144 12537.67 141.32 54842.10 88888.00 2013-05-24 19:03:05.000 144 12537.73 141.35 54842.07 88888.00 2013-05-24 19:03:05.125 144 12537.85 141.35 54842.07 88888.00 2013-05-24 19:03:05.250 144 12537.90 141.38 54842.05 88888.00 2013-05-24 19:03:05.375 144 12537.95 141.43 54842.07 88888.00 2013-05-24 19:03:05.500 144 12538.05 141.45 54842.03 88888.00 2013-05-24 19:03:05.625 144 12538.10 141.45 54842.05 88888.00 2013-05-24 19:03:05.750 144 12538.08 141.50 54842.03 88888.00 2013-05-24 19:03:05.875 144 12538.05 141.50 54842.00 88888.00 2013-05-24 19:03:06.000 144 12538.08 141.53 54842.00 88888.00 2013-05-24 19:03:06.125 144 12538.08 141.55 54842.00 88888.00 2013-05-24 19:03:06.250 144 12538.10 141.57 54841.97 88888.00 2013-05-24 19:03:06.375 144 12538.20 141.62 54841.97 88888.00 2013-05-24 19:03:06.500 144 12538.27 141.65 54841.95 88888.00 2013-05-24 19:03:06.625 144 12538.30 141.65 54841.97 88888.00 2013-05-24 19:03:06.750 144 12538.33 141.68 54842.00 88888.00 2013-05-24 19:03:06.875 144 12538.30 141.70 54842.03 88888.00 2013-05-24 19:03:07.000 144 12538.33 141.70 54841.97 88888.00 2013-05-24 19:03:07.125 144 12538.38 141.72 54842.00 88888.00 2013-05-24 19:03:07.250 144 12538.38 141.72 54842.00 88888.00 2013-05-24 19:03:07.375 144 12538.38 141.72 54842.00 88888.00 2013-05-24 19:03:07.500 144 12538.33 141.78 54841.97 88888.00 2013-05-24 19:03:07.625 144 12538.33 141.78 54841.97 88888.00 2013-05-24 19:03:07.750 144 12538.35 141.80 54841.95 88888.00 2013-05-24 19:03:07.875 144 12538.38 141.80 54841.95 88888.00 2013-05-24 19:03:08.000 144 12538.38 141.82 54841.93 88888.00 2013-05-24 19:03:08.125 144 12538.38 141.88 54841.95 88888.00 2013-05-24 19:03:08.250 144 12538.30 141.88 54841.95 88888.00 2013-05-24 19:03:08.375 144 12538.20 141.85 54841.95 88888.00 2013-05-24 19:03:08.500 144 12538.17 141.88 54841.97 88888.00 2013-05-24 19:03:08.625 144 12538.17 141.90 54841.97 88888.00 2013-05-24 19:03:08.750 144 12538.15 141.88 54841.97 88888.00 2013-05-24 19:03:08.875 144 12538.17 141.88 54841.95 88888.00 2013-05-24 19:03:09.000 144 12538.20 141.90 54841.95 88888.00 2013-05-24 19:03:09.125 144 12538.15 141.90 54841.97 88888.00 2013-05-24 19:03:09.250 144 12538.10 141.93 54841.97 88888.00 2013-05-24 19:03:09.375 144 12538.08 141.90 54841.97 88888.00 2013-05-24 19:03:09.500 144 12538.02 141.93 54842.00 88888.00 2013-05-24 19:03:09.625 144 12538.02 141.93 54841.97 88888.00 2013-05-24 19:03:09.750 144 12537.98 141.85 54841.95 88888.00 2013-05-24 19:03:09.875 144 12537.90 141.85 54842.00 88888.00 2013-05-24 19:03:10.000 144 12537.88 141.88 54842.03 88888.00 2013-05-24 19:03:10.125 144 12537.85 141.88 54842.03 88888.00 2013-05-24 19:03:10.250 144 12537.77 141.88 54842.05 88888.00 2013-05-24 19:03:10.375 144 12537.75 141.82 54842.07 88888.00 2013-05-24 19:03:10.500 144 12537.67 141.82 54842.07 88888.00 2013-05-24 19:03:10.625 144 12537.62 141.82 54842.10 88888.00 2013-05-24 19:03:10.750 144 12537.58 141.78 54842.07 88888.00 2013-05-24 19:03:10.875 144 12537.52 141.78 54842.12 88888.00 2013-05-24 19:03:11.000 144 12537.42 141.75 54842.10 88888.00 2013-05-24 19:03:11.125 144 12537.38 141.70 54842.10 88888.00 2013-05-24 19:03:11.250 144 12537.30 141.70 54842.12 88888.00 2013-05-24 19:03:11.375 144 12537.27 141.68 54842.12 88888.00 2013-05-24 19:03:11.500 144 12537.23 141.68 54842.12 88888.00 2013-05-24 19:03:11.625 144 12537.15 141.62 54842.12 88888.00 2013-05-24 19:03:11.750 144 12537.10 141.62 54842.12 88888.00 2013-05-24 19:03:11.875 144 12537.02 141.62 54842.12 88888.00 2013-05-24 19:03:12.000 144 12536.95 141.57 54842.10 88888.00 2013-05-24 19:03:12.125 144 12536.85 141.53 54842.12 88888.00 2013-05-24 19:03:12.250 144 12536.80 141.55 54842.15 88888.00 2013-05-24 19:03:12.375 144 12536.83 141.55 54842.18 88888.00 2013-05-24 19:03:12.500 144 12536.77 141.57 54842.18 88888.00 2013-05-24 19:03:12.625 144 12536.77 141.55 54842.18 88888.00 2013-05-24 19:03:12.750 144 12536.75 141.55 54842.18 88888.00 2013-05-24 19:03:12.875 144 12536.73 141.60 54842.20 88888.00 2013-05-24 19:03:13.000 144 12536.67 141.62 54842.20 88888.00 2013-05-24 19:03:13.125 144 12536.62 141.60 54842.18 88888.00 2013-05-24 19:03:13.250 144 12536.55 141.60 54842.20 88888.00 2013-05-24 19:03:13.375 144 12536.58 141.62 54842.20 88888.00 2013-05-24 19:03:13.500 144 12536.58 141.65 54842.20 88888.00 2013-05-24 19:03:13.625 144 12536.60 141.68 54842.18 88888.00 2013-05-24 19:03:13.750 144 12536.60 141.70 54842.20 88888.00 2013-05-24 19:03:13.875 144 12536.60 141.70 54842.20 88888.00 2013-05-24 19:03:14.000 144 12536.62 141.72 54842.15 88888.00 2013-05-24 19:03:14.125 144 12536.62 141.78 54842.18 88888.00 2013-05-24 19:03:14.250 144 12536.60 141.80 54842.18 88888.00 2013-05-24 19:03:14.375 144 12536.60 141.80 54842.18 88888.00 2013-05-24 19:03:14.500 144 12536.58 141.85 54842.18 88888.00 2013-05-24 19:03:14.625 144 12536.62 141.95 54842.18 88888.00 2013-05-24 19:03:14.750 144 12536.60 142.00 54842.18 88888.00 2013-05-24 19:03:14.875 144 12536.55 142.05 54842.20 88888.00 2013-05-24 19:03:15.000 144 12536.60 142.10 54842.18 88888.00 2013-05-24 19:03:15.125 144 12536.65 142.18 54842.20 88888.00 2013-05-24 19:03:15.250 144 12536.65 142.28 54842.18 88888.00 2013-05-24 19:03:15.375 144 12536.65 142.32 54842.18 88888.00 2013-05-24 19:03:15.500 144 12536.70 142.35 54842.18 88888.00 2013-05-24 19:03:15.625 144 12536.70 142.35 54842.15 88888.00 2013-05-24 19:03:15.750 144 12536.65 142.40 54842.15 88888.00 2013-05-24 19:03:15.875 144 12536.62 142.45 54842.15 88888.00 2013-05-24 19:03:16.000 144 12536.65 142.50 54842.12 88888.00 2013-05-24 19:03:16.125 144 12536.65 142.55 54842.10 88888.00 2013-05-24 19:03:16.250 144 12536.65 142.55 54842.07 88888.00 2013-05-24 19:03:16.375 144 12536.73 142.60 54842.10 88888.00 2013-05-24 19:03:16.500 144 12536.75 142.62 54842.07 88888.00 2013-05-24 19:03:16.625 144 12536.77 142.68 54842.07 88888.00 2013-05-24 19:03:16.750 144 12536.80 142.72 54842.07 88888.00 2013-05-24 19:03:16.875 144 12536.85 142.72 54842.05 88888.00 2013-05-24 19:03:17.000 144 12536.83 142.80 54842.07 88888.00 2013-05-24 19:03:17.125 144 12536.85 142.82 54842.07 88888.00 2013-05-24 19:03:17.250 144 12536.77 142.78 54842.07 88888.00 2013-05-24 19:03:17.375 144 12536.75 142.80 54842.03 88888.00 2013-05-24 19:03:17.500 144 12536.83 142.82 54842.03 88888.00 2013-05-24 19:03:17.625 144 12536.85 142.85 54842.00 88888.00 2013-05-24 19:03:17.750 144 12536.85 142.90 54842.00 88888.00 2013-05-24 19:03:17.875 144 12536.85 142.90 54842.03 88888.00 2013-05-24 19:03:18.000 144 12536.83 142.90 54842.00 88888.00 2013-05-24 19:03:18.125 144 12536.85 142.90 54842.03 88888.00 2013-05-24 19:03:18.250 144 12536.98 142.88 54842.03 88888.00 2013-05-24 19:03:18.375 144 12537.05 142.88 54842.05 88888.00 2013-05-24 19:03:18.500 144 12537.02 142.88 54842.03 88888.00 2013-05-24 19:03:18.625 144 12537.00 142.90 54842.03 88888.00 2013-05-24 19:03:18.750 144 12536.98 142.88 54842.03 88888.00 2013-05-24 19:03:18.875 144 12537.00 142.82 54842.03 88888.00 2013-05-24 19:03:19.000 144 12536.98 142.82 54842.00 88888.00 2013-05-24 19:03:19.125 144 12536.90 142.82 54842.00 88888.00 2013-05-24 19:03:19.250 144 12536.85 142.82 54842.00 88888.00 2013-05-24 19:03:19.375 144 12536.95 142.85 54842.03 88888.00 2013-05-24 19:03:19.500 144 12537.00 142.82 54842.00 88888.00 2013-05-24 19:03:19.625 144 12536.95 142.75 54841.97 88888.00 2013-05-24 19:03:19.750 144 12536.92 142.78 54842.00 88888.00 2013-05-24 19:03:19.875 144 12536.90 142.78 54842.03 88888.00 2013-05-24 19:03:20.000 144 12536.88 142.75 54842.00 88888.00 2013-05-24 19:03:20.125 144 12536.90 142.70 54842.00 88888.00 2013-05-24 19:03:20.250 144 12536.88 142.70 54842.05 88888.00 2013-05-24 19:03:20.375 144 12536.98 142.72 54842.03 88888.00 2013-05-24 19:03:20.500 144 12537.02 142.70 54842.00 88888.00 2013-05-24 19:03:20.625 144 12537.05 142.72 54842.03 88888.00 2013-05-24 19:03:20.750 144 12537.10 142.72 54842.05 88888.00 2013-05-24 19:03:20.875 144 12537.08 142.72 54842.05 88888.00 2013-05-24 19:03:21.000 144 12536.98 142.68 54842.05 88888.00 2013-05-24 19:03:21.125 144 12536.95 142.65 54842.03 88888.00 2013-05-24 19:03:21.250 144 12537.00 142.65 54842.05 88888.00 2013-05-24 19:03:21.375 144 12536.95 142.62 54842.00 88888.00 2013-05-24 19:03:21.500 144 12536.98 142.62 54842.00 88888.00 2013-05-24 19:03:21.625 144 12537.05 142.65 54842.00 88888.00 2013-05-24 19:03:21.750 144 12537.12 142.68 54842.05 88888.00 2013-05-24 19:03:21.875 144 12537.12 142.70 54842.03 88888.00 2013-05-24 19:03:22.000 144 12537.12 142.70 54842.03 88888.00 2013-05-24 19:03:22.125 144 12537.10 142.72 54842.03 88888.00 2013-05-24 19:03:22.250 144 12537.10 142.72 54842.03 88888.00 2013-05-24 19:03:22.375 144 12537.12 142.75 54841.97 88888.00 2013-05-24 19:03:22.500 144 12537.15 142.75 54841.97 88888.00 2013-05-24 19:03:22.625 144 12537.20 142.80 54842.00 88888.00 2013-05-24 19:03:22.750 144 12537.20 142.80 54842.00 88888.00 2013-05-24 19:03:22.875 144 12537.20 142.80 54841.97 88888.00 2013-05-24 19:03:23.000 144 12537.17 142.80 54841.95 88888.00 2013-05-24 19:03:23.125 144 12537.20 142.82 54841.95 88888.00 2013-05-24 19:03:23.250 144 12537.20 142.85 54841.97 88888.00 2013-05-24 19:03:23.375 144 12537.27 142.88 54841.97 88888.00 2013-05-24 19:03:23.500 144 12537.35 142.88 54841.97 88888.00 2013-05-24 19:03:23.625 144 12537.40 142.90 54841.95 88888.00 2013-05-24 19:03:23.750 144 12537.45 142.93 54841.95 88888.00 2013-05-24 19:03:23.875 144 12537.45 142.97 54842.00 88888.00 2013-05-24 19:03:24.000 144 12537.48 142.97 54841.97 88888.00 2013-05-24 19:03:24.125 144 12537.52 142.95 54841.93 88888.00 2013-05-24 19:03:24.250 144 12537.58 143.00 54841.95 88888.00 2013-05-24 19:03:24.375 144 12537.62 143.05 54841.90 88888.00 2013-05-24 19:03:24.500 144 12537.62 143.05 54841.90 88888.00 2013-05-24 19:03:24.625 144 12537.67 143.03 54841.88 88888.00 2013-05-24 19:03:24.750 144 12537.65 143.03 54841.85 88888.00 2013-05-24 19:03:24.875 144 12537.67 143.00 54841.82 88888.00 2013-05-24 19:03:25.000 144 12537.75 142.97 54841.85 88888.00 2013-05-24 19:03:25.125 144 12537.77 143.00 54841.88 88888.00 2013-05-24 19:03:25.250 144 12537.73 142.97 54841.85 88888.00 2013-05-24 19:03:25.375 144 12537.73 142.97 54841.88 88888.00 2013-05-24 19:03:25.500 144 12537.67 142.97 54841.85 88888.00 2013-05-24 19:03:25.625 144 12537.65 142.97 54841.85 88888.00 2013-05-24 19:03:25.750 144 12537.65 142.95 54841.85 88888.00 2013-05-24 19:03:25.875 144 12537.70 142.93 54841.82 88888.00 2013-05-24 19:03:26.000 144 12537.67 142.93 54841.85 88888.00 2013-05-24 19:03:26.125 144 12537.70 142.95 54841.90 88888.00 2013-05-24 19:03:26.250 144 12537.73 142.88 54841.90 88888.00 2013-05-24 19:03:26.375 144 12537.75 142.90 54841.88 88888.00 2013-05-24 19:03:26.500 144 12537.73 142.90 54841.85 88888.00 2013-05-24 19:03:26.625 144 12537.70 142.88 54841.88 88888.00 2013-05-24 19:03:26.750 144 12537.67 142.88 54841.90 88888.00 2013-05-24 19:03:26.875 144 12537.65 142.85 54841.93 88888.00 2013-05-24 19:03:27.000 144 12537.62 142.82 54841.88 88888.00 2013-05-24 19:03:27.125 144 12537.60 142.82 54841.90 88888.00 2013-05-24 19:03:27.250 144 12537.60 142.78 54841.90 88888.00 2013-05-24 19:03:27.375 144 12537.65 142.80 54841.93 88888.00 2013-05-24 19:03:27.500 144 12537.62 142.80 54841.93 88888.00 2013-05-24 19:03:27.625 144 12537.50 142.78 54841.90 88888.00 2013-05-24 19:03:27.750 144 12537.40 142.72 54841.90 88888.00 2013-05-24 19:03:27.875 144 12537.33 142.68 54841.90 88888.00 2013-05-24 19:03:28.000 144 12537.33 142.65 54841.90 88888.00 2013-05-24 19:03:28.125 144 12537.23 142.65 54841.90 88888.00 2013-05-24 19:03:28.250 144 12537.10 142.65 54841.95 88888.00 2013-05-24 19:03:28.375 144 12537.08 142.60 54841.93 88888.00 2013-05-24 19:03:28.500 144 12537.02 142.57 54841.95 88888.00 2013-05-24 19:03:28.625 144 12536.92 142.60 54842.00 88888.00 2013-05-24 19:03:28.750 144 12536.92 142.62 54842.00 88888.00 2013-05-24 19:03:28.875 144 12536.90 142.60 54842.00 88888.00 2013-05-24 19:03:29.000 144 12536.85 142.55 54842.00 88888.00 2013-05-24 19:03:29.125 144 12536.85 142.53 54842.00 88888.00 2013-05-24 19:03:29.250 144 12536.80 142.50 54842.03 88888.00 2013-05-24 19:03:29.375 144 12536.80 142.50 54842.03 88888.00 2013-05-24 19:03:29.500 144 12536.75 142.50 54842.03 88888.00 2013-05-24 19:03:29.625 144 12536.67 142.47 54842.03 88888.00 2013-05-24 19:03:29.750 144 12536.58 142.47 54842.03 88888.00 2013-05-24 19:03:29.875 144 12536.50 142.47 54842.05 88888.00 2013-05-24 19:03:30.000 144 12536.50 142.45 54842.05 88888.00 2013-05-24 19:03:30.125 144 12536.50 142.43 54842.07 88888.00 2013-05-24 19:03:30.250 144 12536.45 142.38 54842.07 88888.00 2013-05-24 19:03:30.375 144 12536.42 142.43 54842.10 88888.00 2013-05-24 19:03:30.500 144 12536.42 142.43 54842.10 88888.00 2013-05-24 19:03:30.625 144 12536.33 142.45 54842.12 88888.00 2013-05-24 19:03:30.750 144 12536.27 142.45 54842.10 88888.00 2013-05-24 19:03:30.875 144 12536.25 142.43 54842.10 88888.00 2013-05-24 19:03:31.000 144 12536.20 142.43 54842.10 88888.00 2013-05-24 19:03:31.125 144 12536.20 142.43 54842.12 88888.00 2013-05-24 19:03:31.250 144 12536.25 142.43 54842.18 88888.00 2013-05-24 19:03:31.375 144 12536.25 142.43 54842.18 88888.00 2013-05-24 19:03:31.500 144 12536.15 142.45 54842.15 88888.00 2013-05-24 19:03:31.625 144 12536.10 142.45 54842.15 88888.00 2013-05-24 19:03:31.750 144 12536.08 142.47 54842.15 88888.00 2013-05-24 19:03:31.875 144 12536.05 142.47 54842.12 88888.00 2013-05-24 19:03:32.000 144 12536.02 142.47 54842.12 88888.00 2013-05-24 19:03:32.125 144 12536.02 142.47 54842.20 88888.00 2013-05-24 19:03:32.250 144 12536.02 142.50 54842.20 88888.00 2013-05-24 19:03:32.375 144 12536.05 142.47 54842.15 88888.00 2013-05-24 19:03:32.500 144 12536.02 142.47 54842.12 88888.00 2013-05-24 19:03:32.625 144 12535.98 142.50 54842.12 88888.00 2013-05-24 19:03:32.750 144 12535.95 142.55 54842.15 88888.00 2013-05-24 19:03:32.875 144 12535.90 142.55 54842.15 88888.00 2013-05-24 19:03:33.000 144 12535.88 142.55 54842.15 88888.00 2013-05-24 19:03:33.125 144 12535.85 142.60 54842.15 88888.00 2013-05-24 19:03:33.250 144 12535.80 142.60 54842.15 88888.00 2013-05-24 19:03:33.375 144 12535.83 142.65 54842.18 88888.00 2013-05-24 19:03:33.500 144 12535.88 142.68 54842.18 88888.00 2013-05-24 19:03:33.625 144 12535.90 142.70 54842.15 88888.00 2013-05-24 19:03:33.750 144 12535.90 142.68 54842.15 88888.00 2013-05-24 19:03:33.875 144 12535.85 142.72 54842.18 88888.00 2013-05-24 19:03:34.000 144 12535.85 142.75 54842.18 88888.00 2013-05-24 19:03:34.125 144 12535.85 142.80 54842.20 88888.00 2013-05-24 19:03:34.250 144 12535.83 142.78 54842.22 88888.00 2013-05-24 19:03:34.375 144 12535.83 142.80 54842.22 88888.00 2013-05-24 19:03:34.500 144 12535.83 142.82 54842.18 88888.00 2013-05-24 19:03:34.625 144 12535.80 142.82 54842.15 88888.00 2013-05-24 19:03:34.750 144 12535.77 142.85 54842.18 88888.00 2013-05-24 19:03:34.875 144 12535.75 142.90 54842.18 88888.00 2013-05-24 19:03:35.000 144 12535.75 142.88 54842.12 88888.00 2013-05-24 19:03:35.125 144 12535.75 142.88 54842.15 88888.00 2013-05-24 19:03:35.250 144 12535.73 142.93 54842.18 88888.00 2013-05-24 19:03:35.375 144 12535.77 142.93 54842.20 88888.00 2013-05-24 19:03:35.500 144 12535.73 142.95 54842.18 88888.00 2013-05-24 19:03:35.625 144 12535.70 143.00 54842.18 88888.00 2013-05-24 19:03:35.750 144 12535.67 143.00 54842.22 88888.00 2013-05-24 19:03:35.875 144 12535.65 143.00 54842.25 88888.00 2013-05-24 19:03:36.000 144 12535.67 143.05 54842.20 88888.00 2013-05-24 19:03:36.125 144 12535.70 143.07 54842.20 88888.00 2013-05-24 19:03:36.250 144 12535.60 143.05 54842.20 88888.00 2013-05-24 19:03:36.375 144 12535.55 143.10 54842.18 88888.00 2013-05-24 19:03:36.500 144 12535.58 143.10 54842.22 88888.00 2013-05-24 19:03:36.625 144 12535.60 143.07 54842.22 88888.00 2013-05-24 19:03:36.750 144 12535.62 143.12 54842.25 88888.00 2013-05-24 19:03:36.875 144 12535.62 143.12 54842.22 88888.00 2013-05-24 19:03:37.000 144 12535.60 143.15 54842.22 88888.00 2013-05-24 19:03:37.125 144 12535.62 143.18 54842.22 88888.00 2013-05-24 19:03:37.250 144 12535.58 143.18 54842.22 88888.00 2013-05-24 19:03:37.375 144 12535.55 143.20 54842.22 88888.00 2013-05-24 19:03:37.500 144 12535.58 143.20 54842.25 88888.00 2013-05-24 19:03:37.625 144 12535.55 143.22 54842.28 88888.00 2013-05-24 19:03:37.750 144 12535.55 143.25 54842.25 88888.00 2013-05-24 19:03:37.875 144 12535.58 143.25 54842.25 88888.00 2013-05-24 19:03:38.000 144 12535.65 143.25 54842.20 88888.00 2013-05-24 19:03:38.125 144 12535.67 143.28 54842.18 88888.00 2013-05-24 19:03:38.250 144 12535.60 143.28 54842.25 88888.00 2013-05-24 19:03:38.375 144 12535.65 143.32 54842.28 88888.00 2013-05-24 19:03:38.500 144 12535.70 143.32 54842.25 88888.00 2013-05-24 19:03:38.625 144 12535.75 143.32 54842.20 88888.00 2013-05-24 19:03:38.750 144 12535.75 143.32 54842.20 88888.00 2013-05-24 19:03:38.875 144 12535.77 143.35 54842.20 88888.00 2013-05-24 19:03:39.000 144 12535.75 143.32 54842.20 88888.00 2013-05-24 19:03:39.125 144 12535.67 143.32 54842.22 88888.00 2013-05-24 19:03:39.250 144 12535.65 143.38 54842.22 88888.00 2013-05-24 19:03:39.375 144 12535.65 143.38 54842.18 88888.00 2013-05-24 19:03:39.500 144 12535.70 143.40 54842.18 88888.00 2013-05-24 19:03:39.625 144 12535.73 143.40 54842.15 88888.00 2013-05-24 19:03:39.750 144 12535.73 143.38 54842.15 88888.00 2013-05-24 19:03:39.875 144 12535.73 143.38 54842.15 88888.00 2013-05-24 19:03:40.000 144 12535.73 143.38 54842.15 88888.00 2013-05-24 19:03:40.125 144 12535.70 143.35 54842.15 88888.00 2013-05-24 19:03:40.250 144 12535.67 143.35 54842.18 88888.00 2013-05-24 19:03:40.375 144 12535.73 143.35 54842.15 88888.00 2013-05-24 19:03:40.500 144 12535.70 143.32 54842.15 88888.00 2013-05-24 19:03:40.625 144 12535.70 143.32 54842.18 88888.00 2013-05-24 19:03:40.750 144 12535.73 143.38 54842.18 88888.00 2013-05-24 19:03:40.875 144 12535.67 143.38 54842.18 88888.00 2013-05-24 19:03:41.000 144 12535.60 143.35 54842.15 88888.00 2013-05-24 19:03:41.125 144 12535.60 143.35 54842.15 88888.00 2013-05-24 19:03:41.250 144 12535.58 143.32 54842.18 88888.00 2013-05-24 19:03:41.375 144 12535.58 143.32 54842.22 88888.00 2013-05-24 19:03:41.500 144 12535.55 143.30 54842.18 88888.00 2013-05-24 19:03:41.625 144 12535.58 143.28 54842.15 88888.00 2013-05-24 19:03:41.750 144 12535.55 143.30 54842.18 88888.00 2013-05-24 19:03:41.875 144 12535.50 143.30 54842.18 88888.00 2013-05-24 19:03:42.000 144 12535.45 143.28 54842.15 88888.00 2013-05-24 19:03:42.125 144 12535.42 143.22 54842.15 88888.00 2013-05-24 19:03:42.250 144 12535.38 143.22 54842.18 88888.00 2013-05-24 19:03:42.375 144 12535.35 143.22 54842.18 88888.00 2013-05-24 19:03:42.500 144 12535.33 143.22 54842.18 88888.00 2013-05-24 19:03:42.625 144 12535.33 143.20 54842.18 88888.00 2013-05-24 19:03:42.750 144 12535.35 143.18 54842.18 88888.00 2013-05-24 19:03:42.875 144 12535.30 143.15 54842.20 88888.00 2013-05-24 19:03:43.000 144 12535.25 143.15 54842.18 88888.00 2013-05-24 19:03:43.125 144 12535.27 143.15 54842.20 88888.00 2013-05-24 19:03:43.250 144 12535.20 143.10 54842.20 88888.00 2013-05-24 19:03:43.375 144 12535.17 143.12 54842.22 88888.00 2013-05-24 19:03:43.500 144 12535.17 143.12 54842.20 88888.00 2013-05-24 19:03:43.625 144 12535.15 143.07 54842.22 88888.00 2013-05-24 19:03:43.750 144 12535.08 143.07 54842.22 88888.00 2013-05-24 19:03:43.875 144 12534.98 143.05 54842.22 88888.00 2013-05-24 19:03:44.000 144 12534.92 143.00 54842.20 88888.00 2013-05-24 19:03:44.125 144 12534.95 142.97 54842.25 88888.00 2013-05-24 19:03:44.250 144 12534.98 142.95 54842.25 88888.00 2013-05-24 19:03:44.375 144 12534.95 142.95 54842.30 88888.00 2013-05-24 19:03:44.500 144 12534.92 142.93 54842.28 88888.00 2013-05-24 19:03:44.625 144 12534.90 142.88 54842.28 88888.00 2013-05-24 19:03:44.750 144 12534.88 142.85 54842.30 88888.00 2013-05-24 19:03:44.875 144 12534.90 142.85 54842.30 88888.00 2013-05-24 19:03:45.000 144 12534.85 142.85 54842.30 88888.00 2013-05-24 19:03:45.125 144 12534.80 142.82 54842.35 88888.00 2013-05-24 19:03:45.250 144 12534.75 142.80 54842.32 88888.00 2013-05-24 19:03:45.375 144 12534.73 142.80 54842.38 88888.00 2013-05-24 19:03:45.500 144 12534.73 142.78 54842.35 88888.00 2013-05-24 19:03:45.625 144 12534.73 142.72 54842.35 88888.00 2013-05-24 19:03:45.750 144 12534.65 142.75 54842.38 88888.00 2013-05-24 19:03:45.875 144 12534.62 142.72 54842.35 88888.00 2013-05-24 19:03:46.000 144 12534.67 142.70 54842.35 88888.00 2013-05-24 19:03:46.125 144 12534.65 142.68 54842.35 88888.00 2013-05-24 19:03:46.250 144 12534.50 142.65 54842.35 88888.00 2013-05-24 19:03:46.375 144 12534.52 142.62 54842.35 88888.00 2013-05-24 19:03:46.500 144 12534.55 142.62 54842.38 88888.00 2013-05-24 19:03:46.625 144 12534.50 142.62 54842.38 88888.00 2013-05-24 19:03:46.750 144 12534.45 142.65 54842.38 88888.00 2013-05-24 19:03:46.875 144 12534.42 142.62 54842.38 88888.00 2013-05-24 19:03:47.000 144 12534.40 142.62 54842.38 88888.00 2013-05-24 19:03:47.125 144 12534.45 142.60 54842.40 88888.00 2013-05-24 19:03:47.250 144 12534.42 142.60 54842.40 88888.00 2013-05-24 19:03:47.375 144 12534.42 142.62 54842.40 88888.00 2013-05-24 19:03:47.500 144 12534.40 142.62 54842.40 88888.00 2013-05-24 19:03:47.625 144 12534.38 142.62 54842.40 88888.00 2013-05-24 19:03:47.750 144 12534.35 142.62 54842.40 88888.00 2013-05-24 19:03:47.875 144 12534.35 142.62 54842.43 88888.00 2013-05-24 19:03:48.000 144 12534.35 142.60 54842.43 88888.00 2013-05-24 19:03:48.125 144 12534.27 142.62 54842.45 88888.00 2013-05-24 19:03:48.250 144 12534.15 142.62 54842.45 88888.00 2013-05-24 19:03:48.375 144 12534.20 142.68 54842.47 88888.00 2013-05-24 19:03:48.500 144 12534.17 142.65 54842.47 88888.00 2013-05-24 19:03:48.625 144 12534.12 142.62 54842.47 88888.00 2013-05-24 19:03:48.750 144 12534.17 142.60 54842.47 88888.00 2013-05-24 19:03:48.875 144 12534.20 142.60 54842.47 88888.00 2013-05-24 19:03:49.000 144 12534.17 142.60 54842.50 88888.00 2013-05-24 19:03:49.125 144 12534.17 142.60 54842.50 88888.00 2013-05-24 19:03:49.250 144 12534.20 142.60 54842.53 88888.00 2013-05-24 19:03:49.375 144 12534.23 142.60 54842.50 88888.00 2013-05-24 19:03:49.500 144 12534.20 142.57 54842.47 88888.00 2013-05-24 19:03:49.625 144 12534.15 142.57 54842.47 88888.00 2013-05-24 19:03:49.750 144 12534.15 142.55 54842.50 88888.00 2013-05-24 19:03:49.875 144 12534.17 142.55 54842.53 88888.00 2013-05-24 19:03:50.000 144 12534.10 142.57 54842.53 88888.00 2013-05-24 19:03:50.125 144 12534.10 142.60 54842.53 88888.00 2013-05-24 19:03:50.250 144 12534.10 142.55 54842.53 88888.00 2013-05-24 19:03:50.375 144 12534.15 142.60 54842.50 88888.00 2013-05-24 19:03:50.500 144 12534.15 142.60 54842.55 88888.00 2013-05-24 19:03:50.625 144 12534.15 142.60 54842.53 88888.00 2013-05-24 19:03:50.750 144 12534.12 142.60 54842.50 88888.00 2013-05-24 19:03:50.875 144 12534.12 142.57 54842.50 88888.00 2013-05-24 19:03:51.000 144 12534.08 142.57 54842.47 88888.00 2013-05-24 19:03:51.125 144 12534.05 142.62 54842.50 88888.00 2013-05-24 19:03:51.250 144 12534.05 142.68 54842.50 88888.00 2013-05-24 19:03:51.375 144 12534.08 142.70 54842.47 88888.00 2013-05-24 19:03:51.500 144 12534.08 142.68 54842.47 88888.00 2013-05-24 19:03:51.625 144 12534.05 142.68 54842.43 88888.00 2013-05-24 19:03:51.750 144 12534.10 142.70 54842.43 88888.00 2013-05-24 19:03:51.875 144 12534.10 142.72 54842.45 88888.00 2013-05-24 19:03:52.000 144 12534.12 142.75 54842.45 88888.00 2013-05-24 19:03:52.125 144 12534.12 142.80 54842.45 88888.00 2013-05-24 19:03:52.250 144 12534.08 142.80 54842.43 88888.00 2013-05-24 19:03:52.375 144 12534.12 142.80 54842.43 88888.00 2013-05-24 19:03:52.500 144 12534.12 142.82 54842.43 88888.00 2013-05-24 19:03:52.625 144 12534.15 142.85 54842.45 88888.00 2013-05-24 19:03:52.750 144 12534.23 142.85 54842.43 88888.00 2013-05-24 19:03:52.875 144 12534.20 142.85 54842.40 88888.00 2013-05-24 19:03:53.000 144 12534.25 142.85 54842.38 88888.00 2013-05-24 19:03:53.125 144 12534.25 142.88 54842.38 88888.00 2013-05-24 19:03:53.250 144 12534.23 142.88 54842.40 88888.00 2013-05-24 19:03:53.375 144 12534.33 142.93 54842.43 88888.00 2013-05-24 19:03:53.500 144 12534.38 142.93 54842.43 88888.00 2013-05-24 19:03:53.625 144 12534.35 142.90 54842.40 88888.00 2013-05-24 19:03:53.750 144 12534.33 142.93 54842.40 88888.00 2013-05-24 19:03:53.875 144 12534.27 142.95 54842.40 88888.00 2013-05-24 19:03:54.000 144 12534.25 142.93 54842.38 88888.00 2013-05-24 19:03:54.125 144 12534.23 142.90 54842.38 88888.00 2013-05-24 19:03:54.250 144 12534.20 142.85 54842.35 88888.00 2013-05-24 19:03:54.375 144 12534.23 142.90 54842.38 88888.00 2013-05-24 19:03:54.500 144 12534.17 142.95 54842.40 88888.00 2013-05-24 19:03:54.625 144 12534.15 142.90 54842.38 88888.00 2013-05-24 19:03:54.750 144 12534.20 142.88 54842.38 88888.00 2013-05-24 19:03:54.875 144 12534.25 142.88 54842.35 88888.00 2013-05-24 19:03:55.000 144 12534.30 142.90 54842.35 88888.00 2013-05-24 19:03:55.125 144 12534.30 142.90 54842.35 88888.00 2013-05-24 19:03:55.250 144 12534.30 142.90 54842.35 88888.00 2013-05-24 19:03:55.375 144 12534.35 142.93 54842.38 88888.00 2013-05-24 19:03:55.500 144 12534.33 142.95 54842.32 88888.00 2013-05-24 19:03:55.625 144 12534.30 142.93 54842.32 88888.00 2013-05-24 19:03:55.750 144 12534.33 142.93 54842.35 88888.00 2013-05-24 19:03:55.875 144 12534.35 142.95 54842.35 88888.00 2013-05-24 19:03:56.000 144 12534.35 142.93 54842.32 88888.00 2013-05-24 19:03:56.125 144 12534.40 142.95 54842.32 88888.00 2013-05-24 19:03:56.250 144 12534.42 142.93 54842.35 88888.00 2013-05-24 19:03:56.375 144 12534.48 142.97 54842.32 88888.00 2013-05-24 19:03:56.500 144 12534.58 143.00 54842.30 88888.00 2013-05-24 19:03:56.625 144 12534.62 143.00 54842.30 88888.00 2013-05-24 19:03:56.750 144 12534.67 143.05 54842.30 88888.00 2013-05-24 19:03:56.875 144 12534.73 143.05 54842.30 88888.00 2013-05-24 19:03:57.000 144 12534.75 143.07 54842.28 88888.00 2013-05-24 19:03:57.125 144 12534.80 143.10 54842.28 88888.00 2013-05-24 19:03:57.250 144 12534.77 143.10 54842.28 88888.00 2013-05-24 19:03:57.375 144 12534.80 143.12 54842.22 88888.00 2013-05-24 19:03:57.500 144 12534.80 143.18 54842.22 88888.00 2013-05-24 19:03:57.625 144 12534.85 143.18 54842.18 88888.00 2013-05-24 19:03:57.750 144 12534.92 143.20 54842.18 88888.00 2013-05-24 19:03:57.875 144 12535.05 143.30 54842.20 88888.00 2013-05-24 19:03:58.000 144 12535.15 143.32 54842.20 88888.00 2013-05-24 19:03:58.125 144 12535.17 143.32 54842.20 88888.00 2013-05-24 19:03:58.250 144 12535.20 143.38 54842.18 88888.00 2013-05-24 19:03:58.375 144 12535.25 143.43 54842.18 88888.00 2013-05-24 19:03:58.500 144 12535.30 143.43 54842.12 88888.00 2013-05-24 19:03:58.625 144 12535.33 143.47 54842.12 88888.00 2013-05-24 19:03:58.750 144 12535.38 143.53 54842.12 88888.00 2013-05-24 19:03:58.875 144 12535.42 143.53 54842.07 88888.00 2013-05-24 19:03:59.000 144 12535.42 143.55 54842.12 88888.00 2013-05-24 19:03:59.125 144 12535.42 143.57 54842.12 88888.00 2013-05-24 19:03:59.250 144 12535.48 143.57 54842.12 88888.00 2013-05-24 19:03:59.375 144 12535.52 143.60 54842.10 88888.00 2013-05-24 19:03:59.500 144 12535.58 143.68 54842.10 88888.00 2013-05-24 19:03:59.625 144 12535.60 143.68 54842.07 88888.00 2013-05-24 19:03:59.750 144 12535.58 143.65 54842.05 88888.00 2013-05-24 19:03:59.875 144 12535.65 143.65 54842.05 88888.00 2013-05-24 19:04:00.000 144 12535.62 143.62 54842.03 88888.00 2013-05-24 19:04:00.125 144 12535.52 143.65 54842.03 88888.00 2013-05-24 19:04:00.250 144 12535.52 143.70 54842.05 88888.00 2013-05-24 19:04:00.375 144 12535.58 143.68 54842.05 88888.00 2013-05-24 19:04:00.500 144 12535.65 143.62 54842.05 88888.00 2013-05-24 19:04:00.625 144 12535.60 143.62 54842.03 88888.00 2013-05-24 19:04:00.750 144 12535.55 143.60 54842.05 88888.00 2013-05-24 19:04:00.875 144 12535.55 143.53 54842.03 88888.00 2013-05-24 19:04:01.000 144 12535.55 143.50 54842.03 88888.00 2013-05-24 19:04:01.125 144 12535.48 143.53 54842.03 88888.00 2013-05-24 19:04:01.250 144 12535.42 143.47 54842.05 88888.00 2013-05-24 19:04:01.375 144 12535.38 143.45 54842.05 88888.00 2013-05-24 19:04:01.500 144 12535.33 143.43 54842.05 88888.00 2013-05-24 19:04:01.625 144 12535.27 143.40 54842.07 88888.00 2013-05-24 19:04:01.750 144 12535.30 143.38 54842.05 88888.00 2013-05-24 19:04:01.875 144 12535.27 143.32 54842.07 88888.00 2013-05-24 19:04:02.000 144 12535.23 143.28 54842.07 88888.00 2013-05-24 19:04:02.125 144 12535.17 143.25 54842.07 88888.00 2013-05-24 19:04:02.250 144 12535.12 143.22 54842.07 88888.00 2013-05-24 19:04:02.375 144 12535.08 143.22 54842.10 88888.00 2013-05-24 19:04:02.500 144 12534.98 143.20 54842.12 88888.00 2013-05-24 19:04:02.625 144 12535.00 143.12 54842.12 88888.00 2013-05-24 19:04:02.750 144 12534.98 143.07 54842.15 88888.00 2013-05-24 19:04:02.875 144 12534.90 143.05 54842.12 88888.00 2013-05-24 19:04:03.000 144 12534.77 143.05 54842.12 88888.00 2013-05-24 19:04:03.125 144 12534.70 143.03 54842.15 88888.00 2013-05-24 19:04:03.250 144 12534.60 142.95 54842.15 88888.00 2013-05-24 19:04:03.375 144 12534.65 142.95 54842.12 88888.00 2013-05-24 19:04:03.500 144 12534.65 142.93 54842.15 88888.00 2013-05-24 19:04:03.625 144 12534.58 142.93 54842.15 88888.00 2013-05-24 19:04:03.750 144 12534.52 142.90 54842.18 88888.00 2013-05-24 19:04:03.875 144 12534.45 142.88 54842.15 88888.00 2013-05-24 19:04:04.000 144 12534.42 142.88 54842.15 88888.00 2013-05-24 19:04:04.125 144 12534.40 142.88 54842.18 88888.00 2013-05-24 19:04:04.250 144 12534.40 142.88 54842.22 88888.00 2013-05-24 19:04:04.375 144 12534.40 142.88 54842.20 88888.00 2013-05-24 19:04:04.500 144 12534.35 142.82 54842.20 88888.00 2013-05-24 19:04:04.625 144 12534.35 142.82 54842.20 88888.00 2013-05-24 19:04:04.750 144 12534.38 142.88 54842.20 88888.00 2013-05-24 19:04:04.875 144 12534.35 142.88 54842.22 88888.00 2013-05-24 19:04:05.000 144 12534.30 142.88 54842.20 88888.00 2013-05-24 19:04:05.125 144 12534.33 142.82 54842.20 88888.00 2013-05-24 19:04:05.250 144 12534.35 142.85 54842.20 88888.00 2013-05-24 19:04:05.375 144 12534.40 142.85 54842.20 88888.00 2013-05-24 19:04:05.500 144 12534.42 142.88 54842.20 88888.00 2013-05-24 19:04:05.625 144 12534.40 142.88 54842.22 88888.00 2013-05-24 19:04:05.750 144 12534.40 142.82 54842.20 88888.00 2013-05-24 19:04:05.875 144 12534.40 142.82 54842.20 88888.00 2013-05-24 19:04:06.000 144 12534.40 142.85 54842.18 88888.00 2013-05-24 19:04:06.125 144 12534.45 142.90 54842.18 88888.00 2013-05-24 19:04:06.250 144 12534.45 142.90 54842.20 88888.00 2013-05-24 19:04:06.375 144 12534.45 142.90 54842.18 88888.00 2013-05-24 19:04:06.500 144 12534.45 142.88 54842.15 88888.00 2013-05-24 19:04:06.625 144 12534.52 142.88 54842.15 88888.00 2013-05-24 19:04:06.750 144 12534.55 142.88 54842.15 88888.00 2013-05-24 19:04:06.875 144 12534.60 142.88 54842.18 88888.00 2013-05-24 19:04:07.000 144 12534.60 142.88 54842.18 88888.00 2013-05-24 19:04:07.125 144 12534.60 142.93 54842.20 88888.00 2013-05-24 19:04:07.250 144 12534.58 142.93 54842.22 88888.00 2013-05-24 19:04:07.375 144 12534.60 142.93 54842.18 88888.00 2013-05-24 19:04:07.500 144 12534.52 142.90 54842.12 88888.00 2013-05-24 19:04:07.625 144 12534.55 142.88 54842.15 88888.00 2013-05-24 19:04:07.750 144 12534.62 142.93 54842.20 88888.00 2013-05-24 19:04:07.875 144 12534.67 142.95 54842.20 88888.00 2013-05-24 19:04:08.000 144 12534.62 142.95 54842.18 88888.00 2013-05-24 19:04:08.125 144 12534.62 143.00 54842.20 88888.00 2013-05-24 19:04:08.250 144 12534.67 143.03 54842.18 88888.00 2013-05-24 19:04:08.375 144 12534.75 143.03 54842.10 88888.00 2013-05-24 19:04:08.500 144 12534.77 143.03 54842.12 88888.00 2013-05-24 19:04:08.625 144 12534.77 143.07 54842.12 88888.00 2013-05-24 19:04:08.750 144 12534.73 143.10 54842.10 88888.00 2013-05-24 19:04:08.875 144 12534.75 143.12 54842.10 88888.00 2013-05-24 19:04:09.000 144 12534.83 143.15 54842.10 88888.00 2013-05-24 19:04:09.125 144 12534.85 143.18 54842.12 88888.00 2013-05-24 19:04:09.250 144 12534.90 143.20 54842.12 88888.00 2013-05-24 19:04:09.375 144 12534.92 143.25 54842.10 88888.00 2013-05-24 19:04:09.500 144 12534.92 143.30 54842.10 88888.00 2013-05-24 19:04:09.625 144 12534.88 143.30 54842.07 88888.00 2013-05-24 19:04:09.750 144 12534.88 143.32 54842.07 88888.00 2013-05-24 19:04:09.875 144 12534.98 143.32 54842.07 88888.00 2013-05-24 19:04:10.000 144 12535.02 143.40 54842.07 88888.00 2013-05-24 19:04:10.125 144 12535.02 143.40 54842.07 88888.00 2013-05-24 19:04:10.250 144 12534.92 143.43 54842.10 88888.00 2013-05-24 19:04:10.375 144 12534.90 143.47 54842.07 88888.00 2013-05-24 19:04:10.500 144 12534.90 143.47 54842.10 88888.00 2013-05-24 19:04:10.625 144 12534.88 143.53 54842.10 88888.00 2013-05-24 19:04:10.750 144 12534.88 143.50 54842.07 88888.00 2013-05-24 19:04:10.875 144 12534.85 143.47 54842.05 88888.00 2013-05-24 19:04:11.000 144 12534.80 143.55 54842.03 88888.00 2013-05-24 19:04:11.125 144 12534.80 143.55 54842.05 88888.00 2013-05-24 19:04:11.250 144 12534.77 143.60 54842.07 88888.00 2013-05-24 19:04:11.375 144 12534.77 143.57 54842.05 88888.00 2013-05-24 19:04:11.500 144 12534.73 143.57 54842.03 88888.00 2013-05-24 19:04:11.625 144 12534.67 143.55 54842.05 88888.00 2013-05-24 19:04:11.750 144 12534.67 143.57 54842.03 88888.00 2013-05-24 19:04:11.875 144 12534.58 143.55 54842.03 88888.00 2013-05-24 19:04:12.000 144 12534.52 143.53 54842.03 88888.00 2013-05-24 19:04:12.125 144 12534.52 143.53 54842.07 88888.00 2013-05-24 19:04:12.250 144 12534.55 143.45 54842.07 88888.00 2013-05-24 19:04:12.375 144 12534.52 143.50 54842.07 88888.00 2013-05-24 19:04:12.500 144 12534.50 143.47 54842.05 88888.00 2013-05-24 19:04:12.625 144 12534.48 143.47 54842.05 88888.00 2013-05-24 19:04:12.750 144 12534.42 143.43 54842.05 88888.00 2013-05-24 19:04:12.875 144 12534.35 143.40 54842.05 88888.00 2013-05-24 19:04:13.000 144 12534.30 143.38 54842.05 88888.00 2013-05-24 19:04:13.125 144 12534.27 143.38 54842.07 88888.00 2013-05-24 19:04:13.250 144 12534.20 143.28 54842.07 88888.00 2013-05-24 19:04:13.375 144 12534.15 143.28 54842.07 88888.00 2013-05-24 19:04:13.500 144 12534.08 143.20 54842.10 88888.00 2013-05-24 19:04:13.625 144 12534.02 143.20 54842.10 88888.00 2013-05-24 19:04:13.750 144 12534.02 143.15 54842.12 88888.00 2013-05-24 19:04:13.875 144 12534.02 143.10 54842.12 88888.00 2013-05-24 19:04:14.000 144 12534.00 143.10 54842.12 88888.00 2013-05-24 19:04:14.125 144 12533.92 143.05 54842.18 88888.00 2013-05-24 19:04:14.250 144 12533.83 142.97 54842.18 88888.00 2013-05-24 19:04:14.375 144 12533.75 142.90 54842.15 88888.00 2013-05-24 19:04:14.500 144 12533.70 142.80 54842.15 88888.00 2013-05-24 19:04:14.625 144 12533.73 142.80 54842.18 88888.00 2013-05-24 19:04:14.750 144 12533.67 142.80 54842.22 88888.00 2013-05-24 19:04:14.875 144 12533.60 142.75 54842.25 88888.00 2013-05-24 19:04:15.000 144 12533.55 142.70 54842.22 88888.00 2013-05-24 19:04:15.125 144 12533.45 142.68 54842.22 88888.00 2013-05-24 19:04:15.250 144 12533.38 142.62 54842.25 88888.00 2013-05-24 19:04:15.375 144 12533.40 142.60 54842.25 88888.00 2013-05-24 19:04:15.500 144 12533.30 142.50 54842.30 88888.00 2013-05-24 19:04:15.625 144 12533.27 142.45 54842.32 88888.00 2013-05-24 19:04:15.750 144 12533.23 142.43 54842.32 88888.00 2013-05-24 19:04:15.875 144 12533.17 142.40 54842.35 88888.00 2013-05-24 19:04:16.000 144 12533.10 142.35 54842.32 88888.00 2013-05-24 19:04:16.125 144 12533.08 142.38 54842.35 88888.00 2013-05-24 19:04:16.250 144 12533.00 142.32 54842.38 88888.00 2013-05-24 19:04:16.375 144 12533.00 142.32 54842.40 88888.00 2013-05-24 19:04:16.500 144 12532.90 142.28 54842.38 88888.00 2013-05-24 19:04:16.625 144 12532.77 142.25 54842.38 88888.00 2013-05-24 19:04:16.750 144 12532.70 142.20 54842.40 88888.00 2013-05-24 19:04:16.875 144 12532.70 142.20 54842.43 88888.00 2013-05-24 19:04:17.000 144 12532.70 142.15 54842.43 88888.00 2013-05-24 19:04:17.125 144 12532.62 142.15 54842.45 88888.00 2013-05-24 19:04:17.250 144 12532.55 142.07 54842.45 88888.00 2013-05-24 19:04:17.375 144 12532.50 142.10 54842.45 88888.00 2013-05-24 19:04:17.500 144 12532.42 142.07 54842.45 88888.00 2013-05-24 19:04:17.625 144 12532.33 142.07 54842.50 88888.00 2013-05-24 19:04:17.750 144 12532.25 142.05 54842.50 88888.00 2013-05-24 19:04:17.875 144 12532.20 142.05 54842.47 88888.00 2013-05-24 19:04:18.000 144 12532.05 142.03 54842.50 88888.00 2013-05-24 19:04:18.125 144 12531.98 142.05 54842.55 88888.00 2013-05-24 19:04:18.250 144 12531.95 142.05 54842.55 88888.00 2013-05-24 19:04:18.375 144 12532.00 142.10 54842.57 88888.00 2013-05-24 19:04:18.500 144 12531.88 142.10 54842.57 88888.00 2013-05-24 19:04:18.625 144 12531.70 142.07 54842.55 88888.00 2013-05-24 19:04:18.750 144 12531.60 142.10 54842.57 88888.00 2013-05-24 19:04:18.875 144 12531.60 142.15 54842.57 88888.00 2013-05-24 19:04:19.000 144 12531.55 142.15 54842.60 88888.00 2013-05-24 19:04:19.125 144 12531.48 142.15 54842.57 88888.00 2013-05-24 19:04:19.250 144 12531.45 142.20 54842.60 88888.00 2013-05-24 19:04:19.375 144 12531.42 142.22 54842.62 88888.00 2013-05-24 19:04:19.500 144 12531.38 142.25 54842.62 88888.00 2013-05-24 19:04:19.625 144 12531.33 142.28 54842.62 88888.00 2013-05-24 19:04:19.750 144 12531.27 142.35 54842.62 88888.00 2013-05-24 19:04:19.875 144 12531.17 142.43 54842.68 88888.00 2013-05-24 19:04:20.000 144 12531.10 142.47 54842.68 88888.00 2013-05-24 19:04:20.125 144 12531.02 142.47 54842.68 88888.00 2013-05-24 19:04:20.250 144 12531.08 142.53 54842.65 88888.00 2013-05-24 19:04:20.375 144 12531.10 142.53 54842.68 88888.00 2013-05-24 19:04:20.500 144 12531.05 142.55 54842.65 88888.00 2013-05-24 19:04:20.625 144 12531.00 142.62 54842.68 88888.00 2013-05-24 19:04:20.750 144 12530.95 142.68 54842.70 88888.00 2013-05-24 19:04:20.875 144 12530.95 142.72 54842.68 88888.00 2013-05-24 19:04:21.000 144 12530.90 142.75 54842.68 88888.00 2013-05-24 19:04:21.125 144 12530.90 142.82 54842.70 88888.00 2013-05-24 19:04:21.250 144 12530.80 142.90 54842.75 88888.00 2013-05-24 19:04:21.375 144 12530.75 142.95 54842.72 88888.00 2013-05-24 19:04:21.500 144 12530.67 143.00 54842.72 88888.00 2013-05-24 19:04:21.625 144 12530.62 143.03 54842.75 88888.00 2013-05-24 19:04:21.750 144 12530.62 143.05 54842.72 88888.00 2013-05-24 19:04:21.875 144 12530.60 143.07 54842.72 88888.00 2013-05-24 19:04:22.000 144 12530.58 143.10 54842.68 88888.00 2013-05-24 19:04:22.125 144 12530.58 143.15 54842.70 88888.00 2013-05-24 19:04:22.250 144 12530.48 143.18 54842.70 88888.00 2013-05-24 19:04:22.375 144 12530.50 143.22 54842.70 88888.00 2013-05-24 19:04:22.500 144 12530.45 143.25 54842.68 88888.00 2013-05-24 19:04:22.625 144 12530.45 143.32 54842.72 88888.00 2013-05-24 19:04:22.750 144 12530.48 143.38 54842.72 88888.00 2013-05-24 19:04:22.875 144 12530.45 143.35 54842.70 88888.00 2013-05-24 19:04:23.000 144 12530.45 143.43 54842.70 88888.00 2013-05-24 19:04:23.125 144 12530.42 143.47 54842.72 88888.00 2013-05-24 19:04:23.250 144 12530.45 143.47 54842.70 88888.00 2013-05-24 19:04:23.375 144 12530.45 143.50 54842.70 88888.00 2013-05-24 19:04:23.500 144 12530.40 143.53 54842.68 88888.00 2013-05-24 19:04:23.625 144 12530.40 143.55 54842.72 88888.00 2013-05-24 19:04:23.750 144 12530.40 143.60 54842.72 88888.00 2013-05-24 19:04:23.875 144 12530.38 143.65 54842.72 88888.00 2013-05-24 19:04:24.000 144 12530.38 143.68 54842.68 88888.00 2013-05-24 19:04:24.125 144 12530.38 143.70 54842.68 88888.00 2013-05-24 19:04:24.250 144 12530.35 143.65 54842.68 88888.00 2013-05-24 19:04:24.375 144 12530.40 143.70 54842.70 88888.00 2013-05-24 19:04:24.500 144 12530.42 143.75 54842.70 88888.00 2013-05-24 19:04:24.625 144 12530.40 143.78 54842.68 88888.00 2013-05-24 19:04:24.750 144 12530.38 143.80 54842.65 88888.00 2013-05-24 19:04:24.875 144 12530.38 143.82 54842.65 88888.00 2013-05-24 19:04:25.000 144 12530.38 143.85 54842.60 88888.00 2013-05-24 19:04:25.125 144 12530.38 143.88 54842.65 88888.00 2013-05-24 19:04:25.250 144 12530.38 143.88 54842.65 88888.00 2013-05-24 19:04:25.375 144 12530.40 143.90 54842.65 88888.00 2013-05-24 19:04:25.500 144 12530.45 143.95 54842.68 88888.00 2013-05-24 19:04:25.625 144 12530.48 143.97 54842.68 88888.00 2013-05-24 19:04:25.750 144 12530.48 143.97 54842.70 88888.00 2013-05-24 19:04:25.875 144 12530.48 144.00 54842.68 88888.00 2013-05-24 19:04:26.000 144 12530.50 144.03 54842.65 88888.00 2013-05-24 19:04:26.125 144 12530.45 144.05 54842.65 88888.00 2013-05-24 19:04:26.250 144 12530.35 144.05 54842.62 88888.00 2013-05-24 19:04:26.375 144 12530.45 144.10 54842.65 88888.00 2013-05-24 19:04:26.500 144 12530.48 144.12 54842.62 88888.00 2013-05-24 19:04:26.625 144 12530.52 144.12 54842.62 88888.00 2013-05-24 19:04:26.750 144 12530.55 144.12 54842.60 88888.00 2013-05-24 19:04:26.875 144 12530.50 144.18 54842.57 88888.00 2013-05-24 19:04:27.000 144 12530.55 144.22 54842.62 88888.00 2013-05-24 19:04:27.125 144 12530.55 144.28 54842.68 88888.00 2013-05-24 19:04:27.250 144 12530.55 144.28 54842.62 88888.00 2013-05-24 19:04:27.375 144 12530.50 144.32 54842.62 88888.00 2013-05-24 19:04:27.500 144 12530.48 144.35 54842.62 88888.00 2013-05-24 19:04:27.625 144 12530.48 144.38 54842.65 88888.00 2013-05-24 19:04:27.750 144 12530.50 144.38 54842.65 88888.00 2013-05-24 19:04:27.875 144 12530.50 144.40 54842.62 88888.00 2013-05-24 19:04:28.000 144 12530.52 144.45 54842.60 88888.00 2013-05-24 19:04:28.125 144 12530.52 144.50 54842.57 88888.00 2013-05-24 19:04:28.250 144 12530.50 144.47 54842.57 88888.00 2013-05-24 19:04:28.375 144 12530.50 144.55 54842.60 88888.00 2013-05-24 19:04:28.500 144 12530.50 144.60 54842.62 88888.00 2013-05-24 19:04:28.625 144 12530.50 144.62 54842.57 88888.00 2013-05-24 19:04:28.750 144 12530.50 144.65 54842.60 88888.00 2013-05-24 19:04:28.875 144 12530.58 144.68 54842.57 88888.00 2013-05-24 19:04:29.000 144 12530.58 144.72 54842.57 88888.00 2013-05-24 19:04:29.125 144 12530.62 144.78 54842.62 88888.00 2013-05-24 19:04:29.250 144 12530.65 144.85 54842.60 88888.00 2013-05-24 19:04:29.375 144 12530.55 144.82 54842.57 88888.00 2013-05-24 19:04:29.500 144 12530.48 144.85 54842.57 88888.00 2013-05-24 19:04:29.625 144 12530.50 144.88 54842.60 88888.00 2013-05-24 19:04:29.750 144 12530.58 144.93 54842.57 88888.00 2013-05-24 19:04:29.875 144 12530.60 144.95 54842.55 88888.00 2013-05-24 19:04:30.000 144 12530.52 145.00 54842.57 88888.00 2013-05-24 19:04:30.125 144 12530.45 145.03 54842.57 88888.00 2013-05-24 19:04:30.250 144 12530.42 145.05 54842.57 88888.00 2013-05-24 19:04:30.375 144 12530.45 145.12 54842.60 88888.00 2013-05-24 19:04:30.500 144 12530.42 145.10 54842.60 88888.00 2013-05-24 19:04:30.625 144 12530.42 145.12 54842.57 88888.00 2013-05-24 19:04:30.750 144 12530.40 145.15 54842.55 88888.00 2013-05-24 19:04:30.875 144 12530.38 145.20 54842.57 88888.00 2013-05-24 19:04:31.000 144 12530.38 145.22 54842.57 88888.00 2013-05-24 19:04:31.125 144 12530.35 145.25 54842.55 88888.00 2013-05-24 19:04:31.250 144 12530.30 145.25 54842.57 88888.00 2013-05-24 19:04:31.375 144 12530.30 145.32 54842.60 88888.00 2013-05-24 19:04:31.500 144 12530.17 145.30 54842.62 88888.00 2013-05-24 19:04:31.625 144 12530.02 145.28 54842.60 88888.00 2013-05-24 19:04:31.750 144 12529.98 145.30 54842.57 88888.00 2013-05-24 19:04:31.875 144 12530.02 145.32 54842.60 88888.00 2013-05-24 19:04:32.000 144 12529.98 145.32 54842.60 88888.00 2013-05-24 19:04:32.125 144 12529.90 145.35 54842.62 88888.00 2013-05-24 19:04:32.250 144 12529.83 145.35 54842.60 88888.00 2013-05-24 19:04:32.375 144 12529.83 145.35 54842.57 88888.00 2013-05-24 19:04:32.500 144 12529.77 145.38 54842.60 88888.00 2013-05-24 19:04:32.625 144 12529.70 145.40 54842.60 88888.00 2013-05-24 19:04:32.750 144 12529.65 145.40 54842.60 88888.00 2013-05-24 19:04:32.875 144 12529.60 145.43 54842.60 88888.00 2013-05-24 19:04:33.000 144 12529.55 145.43 54842.57 88888.00 2013-05-24 19:04:33.125 144 12529.48 145.47 54842.60 88888.00 2013-05-24 19:04:33.250 144 12529.38 145.50 54842.65 88888.00 2013-05-24 19:04:33.375 144 12529.33 145.55 54842.65 88888.00 2013-05-24 19:04:33.500 144 12529.23 145.53 54842.62 88888.00 2013-05-24 19:04:33.625 144 12529.12 145.53 54842.62 88888.00 2013-05-24 19:04:33.750 144 12529.08 145.57 54842.65 88888.00 2013-05-24 19:04:33.875 144 12529.05 145.57 54842.68 88888.00 2013-05-24 19:04:34.000 144 12529.00 145.60 54842.68 88888.00 2013-05-24 19:04:34.125 144 12528.90 145.60 54842.68 88888.00 2013-05-24 19:04:34.250 144 12528.80 145.62 54842.68 88888.00 2013-05-24 19:04:34.375 144 12528.75 145.65 54842.70 88888.00 2013-05-24 19:04:34.500 144 12528.67 145.65 54842.68 88888.00 2013-05-24 19:04:34.625 144 12528.62 145.65 54842.68 88888.00 2013-05-24 19:04:34.750 144 12528.60 145.70 54842.68 88888.00 2013-05-24 19:04:34.875 144 12528.52 145.72 54842.72 88888.00 2013-05-24 19:04:35.000 144 12528.52 145.75 54842.70 88888.00 2013-05-24 19:04:35.125 144 12528.52 145.78 54842.70 88888.00 2013-05-24 19:04:35.250 144 12528.48 145.85 54842.70 88888.00 2013-05-24 19:04:35.375 144 12528.50 145.95 54842.72 88888.00 2013-05-24 19:04:35.500 144 12528.52 146.03 54842.70 88888.00 2013-05-24 19:04:35.625 144 12528.45 146.05 54842.68 88888.00 2013-05-24 19:04:35.750 144 12528.42 146.05 54842.62 88888.00 2013-05-24 19:04:35.875 144 12528.48 146.15 54842.65 88888.00 2013-05-24 19:04:36.000 144 12528.52 146.25 54842.62 88888.00 2013-05-24 19:04:36.125 144 12528.50 146.32 54842.65 88888.00 2013-05-24 19:04:36.250 144 12528.50 146.45 54842.65 88888.00 2013-05-24 19:04:36.375 144 12528.62 146.55 54842.68 88888.00 2013-05-24 19:04:36.500 144 12528.70 146.65 54842.65 88888.00 2013-05-24 19:04:36.625 144 12528.70 146.75 54842.62 88888.00 2013-05-24 19:04:36.750 144 12528.70 146.82 54842.62 88888.00 2013-05-24 19:04:36.875 144 12528.80 146.95 54842.60 88888.00 2013-05-24 19:04:37.000 144 12528.85 147.05 54842.57 88888.00 2013-05-24 19:04:37.125 144 12528.90 147.12 54842.60 88888.00 2013-05-24 19:04:37.250 144 12528.92 147.20 54842.62 88888.00 2013-05-24 19:04:37.375 144 12529.00 147.22 54842.65 88888.00 2013-05-24 19:04:37.500 144 12529.05 147.30 54842.62 88888.00 2013-05-24 19:04:37.625 144 12529.00 147.35 54842.57 88888.00 2013-05-24 19:04:37.750 144 12528.95 147.38 54842.57 88888.00 2013-05-24 19:04:37.875 144 12529.10 147.40 54842.57 88888.00 2013-05-24 19:04:38.000 144 12529.15 147.40 54842.55 88888.00 2013-05-24 19:04:38.125 144 12529.10 147.45 54842.57 88888.00 2013-05-24 19:04:38.250 144 12529.02 147.45 54842.57 88888.00 2013-05-24 19:04:38.375 144 12529.08 147.43 54842.57 88888.00 2013-05-24 19:04:38.500 144 12529.08 147.38 54842.55 88888.00 2013-05-24 19:04:38.625 144 12529.12 147.32 54842.55 88888.00 2013-05-24 19:04:38.750 144 12529.08 147.30 54842.60 88888.00 2013-05-24 19:04:38.875 144 12529.02 147.22 54842.62 88888.00 2013-05-24 19:04:39.000 144 12528.98 147.18 54842.62 88888.00 2013-05-24 19:04:39.125 144 12528.92 147.07 54842.62 88888.00 2013-05-24 19:04:39.250 144 12528.85 146.95 54842.62 88888.00 2013-05-24 19:04:39.375 144 12528.80 146.88 54842.60 88888.00 2013-05-24 19:04:39.500 144 12528.73 146.72 54842.62 88888.00 2013-05-24 19:04:39.625 144 12528.67 146.60 54842.68 88888.00 2013-05-24 19:04:39.750 144 12528.55 146.47 54842.70 88888.00 2013-05-24 19:04:39.875 144 12528.48 146.38 54842.68 88888.00 2013-05-24 19:04:40.000 144 12528.40 146.28 54842.72 88888.00 2013-05-24 19:04:40.125 144 12528.27 146.12 54842.75 88888.00 2013-05-24 19:04:40.250 144 12528.15 145.90 54842.75 88888.00 2013-05-24 19:04:40.375 144 12528.02 145.75 54842.78 88888.00 2013-05-24 19:04:40.500 144 12527.92 145.62 54842.78 88888.00 2013-05-24 19:04:40.625 144 12527.80 145.50 54842.80 88888.00 2013-05-24 19:04:40.750 144 12527.67 145.35 54842.80 88888.00 2013-05-24 19:04:40.875 144 12527.58 145.25 54842.85 88888.00 2013-05-24 19:04:41.000 144 12527.45 145.12 54842.90 88888.00 2013-05-24 19:04:41.125 144 12527.35 145.00 54842.93 88888.00 2013-05-24 19:04:41.250 144 12527.23 144.82 54842.93 88888.00 2013-05-24 19:04:41.375 144 12527.20 144.78 54842.97 88888.00 2013-05-24 19:04:41.500 144 12527.10 144.68 54842.97 88888.00 2013-05-24 19:04:41.625 144 12526.90 144.53 54842.95 88888.00 2013-05-24 19:04:41.750 144 12526.80 144.43 54842.97 88888.00 2013-05-24 19:04:41.875 144 12526.67 144.40 54843.00 88888.00 2013-05-24 19:04:42.000 144 12526.60 144.40 54843.03 88888.00 2013-05-24 19:04:42.125 144 12526.52 144.32 54843.05 88888.00 2013-05-24 19:04:42.250 144 12526.40 144.28 54843.07 88888.00 2013-05-24 19:04:42.375 144 12526.35 144.22 54843.07 88888.00 2013-05-24 19:04:42.500 144 12526.33 144.18 54843.05 88888.00 2013-05-24 19:04:42.625 144 12526.33 144.18 54843.10 88888.00 2013-05-24 19:04:42.750 144 12526.25 144.20 54843.07 88888.00 2013-05-24 19:04:42.875 144 12526.15 144.18 54843.05 88888.00 2013-05-24 19:04:43.000 144 12526.15 144.20 54843.03 88888.00 2013-05-24 19:04:43.125 144 12526.17 144.25 54843.05 88888.00 2013-05-24 19:04:43.250 144 12526.23 144.28 54843.07 88888.00 2013-05-24 19:04:43.375 144 12526.25 144.30 54843.07 88888.00 2013-05-24 19:04:43.500 144 12526.27 144.35 54843.05 88888.00 2013-05-24 19:04:43.625 144 12526.30 144.45 54843.03 88888.00 2013-05-24 19:04:43.750 144 12526.33 144.50 54843.03 88888.00 2013-05-24 19:04:43.875 144 12526.33 144.55 54843.03 88888.00 2013-05-24 19:04:44.000 144 12526.40 144.60 54843.00 88888.00 2013-05-24 19:04:44.125 144 12526.45 144.68 54843.00 88888.00 2013-05-24 19:04:44.250 144 12526.50 144.75 54843.00 88888.00 2013-05-24 19:04:44.375 144 12526.55 144.82 54843.00 88888.00 2013-05-24 19:04:44.500 144 12526.62 144.95 54842.97 88888.00 2013-05-24 19:04:44.625 144 12526.75 145.00 54842.95 88888.00 2013-05-24 19:04:44.750 144 12526.83 145.05 54842.90 88888.00 2013-05-24 19:04:44.875 144 12526.85 145.18 54842.93 88888.00 2013-05-24 19:04:45.000 144 12526.95 145.22 54842.90 88888.00 2013-05-24 19:04:45.125 144 12527.02 145.30 54842.88 88888.00 2013-05-24 19:04:45.250 144 12527.10 145.35 54842.85 88888.00 2013-05-24 19:04:45.375 144 12527.20 145.45 54842.85 88888.00 2013-05-24 19:04:45.500 144 12527.25 145.53 54842.82 88888.00 2013-05-24 19:04:45.625 144 12527.27 145.55 54842.82 88888.00 2013-05-24 19:04:45.750 144 12527.35 145.60 54842.78 88888.00 2013-05-24 19:04:45.875 144 12527.40 145.65 54842.78 88888.00 2013-05-24 19:04:46.000 144 12527.42 145.68 54842.75 88888.00 2013-05-24 19:04:46.125 144 12527.55 145.70 54842.72 88888.00 2013-05-24 19:04:46.250 144 12527.60 145.72 54842.75 88888.00 2013-05-24 19:04:46.375 144 12527.65 145.75 54842.72 88888.00 2013-05-24 19:04:46.500 144 12527.67 145.72 54842.72 88888.00 2013-05-24 19:04:46.625 144 12527.75 145.75 54842.70 88888.00 2013-05-24 19:04:46.750 144 12527.83 145.80 54842.72 88888.00 2013-05-24 19:04:46.875 144 12527.83 145.82 54842.72 88888.00 2013-05-24 19:04:47.000 144 12527.88 145.78 54842.70 88888.00 2013-05-24 19:04:47.125 144 12527.95 145.72 54842.68 88888.00 2013-05-24 19:04:47.250 144 12527.95 145.72 54842.68 88888.00 2013-05-24 19:04:47.375 144 12527.92 145.75 54842.70 88888.00 2013-05-24 19:04:47.500 144 12527.90 145.75 54842.68 88888.00 2013-05-24 19:04:47.625 144 12527.95 145.70 54842.65 88888.00 2013-05-24 19:04:47.750 144 12527.92 145.68 54842.65 88888.00 2013-05-24 19:04:47.875 144 12527.88 145.60 54842.68 88888.00 2013-05-24 19:04:48.000 144 12527.88 145.55 54842.68 88888.00 2013-05-24 19:04:48.125 144 12527.90 145.53 54842.70 88888.00 2013-05-24 19:04:48.250 144 12527.83 145.47 54842.68 88888.00 2013-05-24 19:04:48.375 144 12527.75 145.45 54842.72 88888.00 2013-05-24 19:04:48.500 144 12527.70 145.38 54842.72 88888.00 2013-05-24 19:04:48.625 144 12527.67 145.30 54842.70 88888.00 2013-05-24 19:04:48.750 144 12527.60 145.22 54842.68 88888.00 2013-05-24 19:04:48.875 144 12527.52 145.15 54842.70 88888.00 2013-05-24 19:04:49.000 144 12527.50 145.07 54842.72 88888.00 2013-05-24 19:04:49.125 144 12527.40 145.05 54842.78 88888.00 2013-05-24 19:04:49.250 144 12527.27 144.97 54842.80 88888.00 2013-05-24 19:04:49.375 144 12527.23 144.90 54842.78 88888.00 2013-05-24 19:04:49.500 144 12527.15 144.90 54842.80 88888.00 2013-05-24 19:04:49.625 144 12527.05 144.82 54842.80 88888.00 2013-05-24 19:04:49.750 144 12527.05 144.78 54842.80 88888.00 2013-05-24 19:04:49.875 144 12527.08 144.75 54842.85 88888.00 2013-05-24 19:04:50.000 144 12527.00 144.70 54842.82 88888.00 2013-05-24 19:04:50.125 144 12526.92 144.65 54842.85 88888.00 2013-05-24 19:04:50.250 144 12526.75 144.55 54842.88 88888.00 2013-05-24 19:04:50.375 144 12526.67 144.53 54842.88 88888.00 2013-05-24 19:04:50.500 144 12526.65 144.50 54842.90 88888.00 2013-05-24 19:04:50.625 144 12526.60 144.53 54842.88 88888.00 2013-05-24 19:04:50.750 144 12526.60 144.47 54842.88 88888.00 2013-05-24 19:04:50.875 144 12526.52 144.43 54842.90 88888.00 2013-05-24 19:04:51.000 144 12526.48 144.40 54842.90 88888.00 2013-05-24 19:04:51.125 144 12526.45 144.40 54842.93 88888.00 2013-05-24 19:04:51.250 144 12526.35 144.43 54842.93 88888.00 2013-05-24 19:04:51.375 144 12526.35 144.43 54842.90 88888.00 2013-05-24 19:04:51.500 144 12526.30 144.45 54842.93 88888.00 2013-05-24 19:04:51.625 144 12526.25 144.45 54842.90 88888.00 2013-05-24 19:04:51.750 144 12526.25 144.45 54842.90 88888.00 2013-05-24 19:04:51.875 144 12526.25 144.47 54842.90 88888.00 2013-05-24 19:04:52.000 144 12526.27 144.50 54842.88 88888.00 2013-05-24 19:04:52.125 144 12526.30 144.53 54842.88 88888.00 2013-05-24 19:04:52.250 144 12526.27 144.53 54842.88 88888.00 2013-05-24 19:04:52.375 144 12526.33 144.60 54842.90 88888.00 2013-05-24 19:04:52.500 144 12526.38 144.65 54842.88 88888.00 2013-05-24 19:04:52.625 144 12526.38 144.70 54842.85 88888.00 2013-05-24 19:04:52.750 144 12526.33 144.68 54842.80 88888.00 2013-05-24 19:04:52.875 144 12526.27 144.68 54842.82 88888.00 2013-05-24 19:04:53.000 144 12526.35 144.72 54842.80 88888.00 2013-05-24 19:04:53.125 144 12526.45 144.82 54842.80 88888.00 2013-05-24 19:04:53.250 144 12526.48 144.82 54842.82 88888.00 2013-05-24 19:04:53.375 144 12526.52 144.88 54842.82 88888.00 2013-05-24 19:04:53.500 144 12526.55 144.90 54842.78 88888.00 2013-05-24 19:04:53.625 144 12526.58 144.93 54842.75 88888.00 2013-05-24 19:04:53.750 144 12526.65 144.95 54842.72 88888.00 2013-05-24 19:04:53.875 144 12526.70 144.97 54842.72 88888.00 2013-05-24 19:04:54.000 144 12526.73 145.03 54842.75 88888.00 2013-05-24 19:04:54.125 144 12526.73 145.07 54842.72 88888.00 2013-05-24 19:04:54.250 144 12526.73 145.07 54842.70 88888.00 2013-05-24 19:04:54.375 144 12526.83 145.10 54842.70 88888.00 2013-05-24 19:04:54.500 144 12526.90 145.12 54842.68 88888.00 2013-05-24 19:04:54.625 144 12526.88 145.12 54842.70 88888.00 2013-05-24 19:04:54.750 144 12526.90 145.12 54842.70 88888.00 2013-05-24 19:04:54.875 144 12526.90 145.15 54842.70 88888.00 2013-05-24 19:04:55.000 144 12526.85 145.12 54842.70 88888.00 2013-05-24 19:04:55.125 144 12526.85 145.07 54842.68 88888.00 2013-05-24 19:04:55.250 144 12526.85 145.03 54842.65 88888.00 2013-05-24 19:04:55.375 144 12526.80 144.95 54842.62 88888.00 2013-05-24 19:04:55.500 144 12526.80 144.95 54842.62 88888.00 2013-05-24 19:04:55.625 144 12526.85 144.95 54842.65 88888.00 2013-05-24 19:04:55.750 144 12526.77 144.88 54842.65 88888.00 2013-05-24 19:04:55.875 144 12526.77 144.80 54842.65 88888.00 2013-05-24 19:04:56.000 144 12526.70 144.78 54842.65 88888.00 2013-05-24 19:04:56.125 144 12526.62 144.75 54842.68 88888.00 2013-05-24 19:04:56.250 144 12526.58 144.68 54842.70 88888.00 2013-05-24 19:04:56.375 144 12526.58 144.62 54842.72 88888.00 2013-05-24 19:04:56.500 144 12526.50 144.55 54842.70 88888.00 2013-05-24 19:04:56.625 144 12526.48 144.47 54842.75 88888.00 2013-05-24 19:04:56.750 144 12526.48 144.43 54842.78 88888.00 2013-05-24 19:04:56.875 144 12526.42 144.38 54842.78 88888.00 2013-05-24 19:04:57.000 144 12526.30 144.32 54842.78 88888.00 2013-05-24 19:04:57.125 144 12526.23 144.22 54842.80 88888.00 2013-05-24 19:04:57.250 144 12526.10 144.12 54842.80 88888.00 2013-05-24 19:04:57.375 144 12526.08 144.10 54842.82 88888.00 2013-05-24 19:04:57.500 144 12526.00 144.05 54842.90 88888.00 2013-05-24 19:04:57.625 144 12525.88 143.97 54842.88 88888.00 2013-05-24 19:04:57.750 144 12525.83 143.93 54842.88 88888.00 2013-05-24 19:04:57.875 144 12525.80 143.85 54842.90 88888.00 2013-05-24 19:04:58.000 144 12525.77 143.75 54842.88 88888.00 2013-05-24 19:04:58.125 144 12525.73 143.70 54842.93 88888.00 2013-05-24 19:04:58.250 144 12525.62 143.70 54842.97 88888.00 2013-05-24 19:04:58.375 144 12525.60 143.68 54842.97 88888.00 2013-05-24 19:04:58.500 144 12525.58 143.62 54842.95 88888.00 2013-05-24 19:04:58.625 144 12525.48 143.55 54842.95 88888.00 2013-05-24 19:04:58.750 144 12525.40 143.53 54843.00 88888.00 2013-05-24 19:04:58.875 144 12525.35 143.53 54843.00 88888.00 2013-05-24 19:04:59.000 144 12525.30 143.50 54842.97 88888.00 2013-05-24 19:04:59.125 144 12525.33 143.50 54843.00 88888.00 2013-05-24 19:04:59.250 144 12525.30 143.50 54843.03 88888.00 2013-05-24 19:04:59.375 144 12525.25 143.47 54842.97 88888.00 2013-05-24 19:04:59.500 144 12525.23 143.50 54842.95 88888.00 2013-05-24 19:04:59.625 144 12525.20 143.50 54842.97 88888.00 2013-05-24 19:04:59.750 144 12525.17 143.50 54843.00 88888.00 2013-05-24 19:04:59.875 144 12525.20 143.53 54842.97 88888.00 2013-05-24 19:05:00.000 144 12525.23 143.53 54842.97 88888.00 2013-05-24 19:05:00.125 144 12525.20 143.55 54843.00 88888.00 2013-05-24 19:05:00.250 144 12525.17 143.53 54842.97 88888.00 2013-05-24 19:05:00.375 144 12525.15 143.55 54842.97 88888.00 2013-05-24 19:05:00.500 144 12525.12 143.60 54842.97 88888.00 2013-05-24 19:05:00.625 144 12525.12 143.62 54842.97 88888.00 2013-05-24 19:05:00.750 144 12525.12 143.65 54842.95 88888.00 2013-05-24 19:05:00.875 144 12525.15 143.65 54842.97 88888.00 2013-05-24 19:05:01.000 144 12525.12 143.70 54842.95 88888.00 2013-05-24 19:05:01.125 144 12525.10 143.72 54842.95 88888.00 2013-05-24 19:05:01.250 144 12525.08 143.75 54842.95 88888.00 2013-05-24 19:05:01.375 144 12525.12 143.80 54842.95 88888.00 2013-05-24 19:05:01.500 144 12525.08 143.80 54842.95 88888.00 2013-05-24 19:05:01.625 144 12525.10 143.78 54842.93 88888.00 2013-05-24 19:05:01.750 144 12525.12 143.80 54842.90 88888.00 2013-05-24 19:05:01.875 144 12525.08 143.75 54842.90 88888.00 2013-05-24 19:05:02.000 144 12525.08 143.72 54842.88 88888.00 2013-05-24 19:05:02.125 144 12525.10 143.78 54842.90 88888.00 2013-05-24 19:05:02.250 144 12525.12 143.80 54842.93 88888.00 2013-05-24 19:05:02.375 144 12525.15 143.78 54842.90 88888.00 2013-05-24 19:05:02.500 144 12525.05 143.78 54842.90 88888.00 2013-05-24 19:05:02.625 144 12525.00 143.78 54842.90 88888.00 2013-05-24 19:05:02.750 144 12525.02 143.78 54842.93 88888.00 2013-05-24 19:05:02.875 144 12525.02 143.78 54842.93 88888.00 2013-05-24 19:05:03.000 144 12525.00 143.68 54842.88 88888.00 2013-05-24 19:05:03.125 144 12524.98 143.70 54842.90 88888.00 2013-05-24 19:05:03.250 144 12524.92 143.70 54842.93 88888.00 2013-05-24 19:05:03.375 144 12524.92 143.68 54842.90 88888.00 2013-05-24 19:05:03.500 144 12524.95 143.65 54842.90 88888.00 2013-05-24 19:05:03.625 144 12524.92 143.60 54842.93 88888.00 2013-05-24 19:05:03.750 144 12524.90 143.57 54842.95 88888.00 2013-05-24 19:05:03.875 144 12524.90 143.57 54842.93 88888.00 2013-05-24 19:05:04.000 144 12524.85 143.50 54842.90 88888.00 2013-05-24 19:05:04.125 144 12524.83 143.45 54842.93 88888.00 2013-05-24 19:05:04.250 144 12524.83 143.45 54842.97 88888.00 2013-05-24 19:05:04.375 144 12524.80 143.43 54842.97 88888.00 2013-05-24 19:05:04.500 144 12524.75 143.43 54842.97 88888.00 2013-05-24 19:05:04.625 144 12524.77 143.38 54842.95 88888.00 2013-05-24 19:05:04.750 144 12524.75 143.35 54843.00 88888.00 2013-05-24 19:05:04.875 144 12524.70 143.30 54842.97 88888.00 2013-05-24 19:05:05.000 144 12524.70 143.28 54843.00 88888.00 2013-05-24 19:05:05.125 144 12524.70 143.28 54843.00 88888.00 2013-05-24 19:05:05.250 144 12524.70 143.25 54843.03 88888.00 2013-05-24 19:05:05.375 144 12524.75 143.25 54843.03 88888.00 2013-05-24 19:05:05.500 144 12524.73 143.22 54843.00 88888.00 2013-05-24 19:05:05.625 144 12524.70 143.20 54842.95 88888.00 2013-05-24 19:05:05.750 144 12524.65 143.20 54842.97 88888.00 2013-05-24 19:05:05.875 144 12524.65 143.18 54842.95 88888.00 2013-05-24 19:05:06.000 144 12524.70 143.18 54842.95 88888.00 2013-05-24 19:05:06.125 144 12524.67 143.20 54842.95 88888.00 2013-05-24 19:05:06.250 144 12524.70 143.15 54842.97 88888.00 2013-05-24 19:05:06.375 144 12524.80 143.20 54842.97 88888.00 2013-05-24 19:05:06.500 144 12524.85 143.20 54842.97 88888.00 2013-05-24 19:05:06.625 144 12524.88 143.22 54842.95 88888.00 2013-05-24 19:05:06.750 144 12524.92 143.22 54842.93 88888.00 2013-05-24 19:05:06.875 144 12524.92 143.25 54842.93 88888.00 2013-05-24 19:05:07.000 144 12524.92 143.28 54842.88 88888.00 2013-05-24 19:05:07.125 144 12524.98 143.35 54842.88 88888.00 2013-05-24 19:05:07.250 144 12525.05 143.40 54842.88 88888.00 2013-05-24 19:05:07.375 144 12525.15 143.47 54842.90 88888.00 2013-05-24 19:05:07.500 144 12525.20 143.53 54842.82 88888.00 2013-05-24 19:05:07.625 144 12525.25 143.55 54842.80 88888.00 2013-05-24 19:05:07.750 144 12525.38 143.60 54842.75 88888.00 2013-05-24 19:05:07.875 144 12525.42 143.68 54842.75 88888.00 2013-05-24 19:05:08.000 144 12525.48 143.72 54842.70 88888.00 2013-05-24 19:05:08.125 144 12525.50 143.78 54842.68 88888.00 2013-05-24 19:05:08.250 144 12525.55 143.82 54842.68 88888.00 2013-05-24 19:05:08.375 144 12525.67 143.90 54842.65 88888.00 2013-05-24 19:05:08.500 144 12525.80 143.95 54842.60 88888.00 2013-05-24 19:05:08.625 144 12525.90 144.00 54842.57 88888.00 2013-05-24 19:05:08.750 144 12525.92 144.05 54842.57 88888.00 2013-05-24 19:05:08.875 144 12526.08 144.12 54842.53 88888.00 2013-05-24 19:05:09.000 144 12526.15 144.20 54842.50 88888.00 2013-05-24 19:05:09.125 144 12526.20 144.28 54842.47 88888.00 2013-05-24 19:05:09.250 144 12526.38 144.32 54842.45 88888.00 2013-05-24 19:05:09.375 144 12526.55 144.38 54842.43 88888.00 2013-05-24 19:05:09.500 144 12526.70 144.43 54842.38 88888.00 2013-05-24 19:05:09.625 144 12526.73 144.47 54842.38 88888.00 2013-05-24 19:05:09.750 144 12526.85 144.53 54842.35 88888.00 2013-05-24 19:05:09.875 144 12527.00 144.57 54842.35 88888.00 2013-05-24 19:05:10.000 144 12527.10 144.57 54842.30 88888.00 2013-05-24 19:05:10.125 144 12527.15 144.57 54842.30 88888.00 2013-05-24 19:05:10.250 144 12527.17 144.62 54842.28 88888.00 2013-05-24 19:05:10.375 144 12527.30 144.68 54842.28 88888.00 2013-05-24 19:05:10.500 144 12527.40 144.65 54842.28 88888.00 2013-05-24 19:05:10.625 144 12527.52 144.62 54842.25 88888.00 2013-05-24 19:05:10.750 144 12527.52 144.60 54842.20 88888.00 2013-05-24 19:05:10.875 144 12527.55 144.55 54842.20 88888.00 2013-05-24 19:05:11.000 144 12527.65 144.55 54842.12 88888.00 2013-05-24 19:05:11.125 144 12527.77 144.53 54842.12 88888.00 2013-05-24 19:05:11.250 144 12527.77 144.47 54842.12 88888.00 2013-05-24 19:05:11.375 144 12527.83 144.47 54842.15 88888.00 2013-05-24 19:05:11.500 144 12527.83 144.40 54842.12 88888.00 2013-05-24 19:05:11.625 144 12527.85 144.30 54842.10 88888.00 2013-05-24 19:05:11.750 144 12527.90 144.25 54842.12 88888.00 2013-05-24 19:05:11.875 144 12527.95 144.18 54842.18 88888.00 2013-05-24 19:05:12.000 144 12527.95 144.07 54842.18 88888.00 2013-05-24 19:05:12.125 144 12527.95 143.97 54842.20 88888.00 2013-05-24 19:05:12.250 144 12527.80 143.85 54842.20 88888.00 2013-05-24 19:05:12.375 144 12527.70 143.75 54842.22 88888.00 2013-05-24 19:05:12.500 144 12527.55 143.62 54842.22 88888.00 2013-05-24 19:05:12.625 144 12527.42 143.47 54842.22 88888.00 2013-05-24 19:05:12.750 144 12527.38 143.35 54842.25 88888.00 2013-05-24 19:05:12.875 144 12527.25 143.25 54842.30 88888.00 2013-05-24 19:05:13.000 144 12527.17 143.12 54842.32 88888.00 2013-05-24 19:05:13.125 144 12527.05 142.97 54842.35 88888.00 2013-05-24 19:05:13.250 144 12526.90 142.80 54842.38 88888.00 2013-05-24 19:05:13.375 144 12526.85 142.68 54842.40 88888.00 2013-05-24 19:05:13.500 144 12526.75 142.53 54842.43 88888.00 2013-05-24 19:05:13.625 144 12526.55 142.38 54842.47 88888.00 2013-05-24 19:05:13.750 144 12526.38 142.20 54842.53 88888.00 2013-05-24 19:05:13.875 144 12526.20 142.05 54842.55 88888.00 2013-05-24 19:05:14.000 144 12526.00 141.90 54842.65 88888.00 2013-05-24 19:05:14.125 144 12525.90 141.75 54842.70 88888.00 2013-05-24 19:05:14.250 144 12525.70 141.60 54842.75 88888.00 2013-05-24 19:05:14.375 144 12525.58 141.50 54842.80 88888.00 2013-05-24 19:05:14.500 144 12525.38 141.35 54842.82 88888.00 2013-05-24 19:05:14.625 144 12525.12 141.20 54842.85 88888.00 2013-05-24 19:05:14.750 144 12524.95 141.07 54842.90 88888.00 2013-05-24 19:05:14.875 144 12524.85 140.95 54842.95 88888.00 2013-05-24 19:05:15.000 144 12524.67 140.85 54843.00 88888.00 2013-05-24 19:05:15.125 144 12524.42 140.72 54843.05 88888.00 2013-05-24 19:05:15.250 144 12524.25 140.57 54843.10 88888.00 2013-05-24 19:05:15.375 144 12524.08 140.47 54843.10 88888.00 2013-05-24 19:05:15.500 144 12523.92 140.38 54843.12 88888.00 2013-05-24 19:05:15.625 144 12523.77 140.32 54843.18 88888.00 2013-05-24 19:05:15.750 144 12523.62 140.30 54843.22 88888.00 2013-05-24 19:05:15.875 144 12523.52 140.22 54843.25 88888.00 2013-05-24 19:05:16.000 144 12523.45 140.20 54843.22 88888.00 2013-05-24 19:05:16.125 144 12523.35 140.15 54843.25 88888.00 2013-05-24 19:05:16.250 144 12523.20 140.10 54843.30 88888.00 2013-05-24 19:05:16.375 144 12523.20 140.07 54843.28 88888.00 2013-05-24 19:05:16.500 144 12523.17 140.07 54843.28 88888.00 2013-05-24 19:05:16.625 144 12523.08 140.10 54843.30 88888.00 2013-05-24 19:05:16.750 144 12522.95 140.12 54843.30 88888.00 2013-05-24 19:05:16.875 144 12522.90 140.12 54843.30 88888.00 2013-05-24 19:05:17.000 144 12522.95 140.15 54843.28 88888.00 2013-05-24 19:05:17.125 144 12522.98 140.22 54843.28 88888.00 2013-05-24 19:05:17.250 144 12522.98 140.32 54843.28 88888.00 2013-05-24 19:05:17.375 144 12523.08 140.40 54843.28 88888.00 2013-05-24 19:05:17.500 144 12523.15 140.43 54843.25 88888.00 2013-05-24 19:05:17.625 144 12523.20 140.47 54843.22 88888.00 2013-05-24 19:05:17.750 144 12523.25 140.57 54843.18 88888.00 2013-05-24 19:05:17.875 144 12523.33 140.72 54843.15 88888.00 2013-05-24 19:05:18.000 144 12523.40 140.80 54843.15 88888.00 2013-05-24 19:05:18.125 144 12523.55 140.85 54843.10 88888.00 2013-05-24 19:05:18.250 144 12523.62 140.95 54843.07 88888.00 2013-05-24 19:05:18.375 144 12523.70 141.03 54843.05 88888.00 2013-05-24 19:05:18.500 144 12523.83 141.18 54843.03 88888.00 2013-05-24 19:05:18.625 144 12523.90 141.28 54842.97 88888.00 2013-05-24 19:05:18.750 144 12524.05 141.38 54842.90 88888.00 2013-05-24 19:05:18.875 144 12524.23 141.50 54842.90 88888.00 2013-05-24 19:05:19.000 144 12524.33 141.57 54842.88 88888.00 2013-05-24 19:05:19.125 144 12524.40 141.65 54842.85 88888.00 2013-05-24 19:05:19.250 144 12524.42 141.75 54842.78 88888.00 2013-05-24 19:05:19.375 144 12524.60 141.88 54842.78 88888.00 2013-05-24 19:05:19.500 144 12524.77 142.03 54842.80 88888.00 2013-05-24 19:05:19.625 144 12524.85 142.07 54842.75 88888.00 2013-05-24 19:05:19.750 144 12524.90 142.12 54842.70 88888.00 2013-05-24 19:05:19.875 144 12525.05 142.18 54842.65 88888.00 2013-05-24 19:05:20.000 144 12525.20 142.30 54842.62 88888.00 2013-05-24 19:05:20.125 144 12525.35 142.40 54842.62 88888.00 2013-05-24 19:05:20.250 144 12525.42 142.43 54842.60 88888.00 2013-05-24 19:05:20.375 144 12525.52 142.47 54842.57 88888.00 2013-05-24 19:05:20.500 144 12525.55 142.53 54842.55 88888.00 2013-05-24 19:05:20.625 144 12525.62 142.55 54842.53 88888.00 2013-05-24 19:05:20.750 144 12525.67 142.57 54842.53 88888.00 2013-05-24 19:05:20.875 144 12525.77 142.62 54842.47 88888.00 2013-05-24 19:05:21.000 144 12525.88 142.65 54842.47 88888.00 2013-05-24 19:05:21.125 144 12525.95 142.65 54842.50 88888.00 2013-05-24 19:05:21.250 144 12525.95 142.65 54842.50 88888.00 2013-05-24 19:05:21.375 144 12526.02 142.68 54842.47 88888.00 2013-05-24 19:05:21.500 144 12526.02 142.65 54842.47 88888.00 2013-05-24 19:05:21.625 144 12526.00 142.62 54842.47 88888.00 2013-05-24 19:05:21.750 144 12526.00 142.62 54842.47 88888.00 2013-05-24 19:05:21.875 144 12525.98 142.62 54842.50 88888.00 2013-05-24 19:05:22.000 144 12526.02 142.60 54842.47 88888.00 2013-05-24 19:05:22.125 144 12526.00 142.60 54842.47 88888.00 2013-05-24 19:05:22.250 144 12525.95 142.57 54842.47 88888.00 2013-05-24 19:05:22.375 144 12525.98 142.55 54842.50 88888.00 2013-05-24 19:05:22.500 144 12525.95 142.53 54842.53 88888.00 2013-05-24 19:05:22.625 144 12525.95 142.50 54842.50 88888.00 2013-05-24 19:05:22.750 144 12525.90 142.47 54842.50 88888.00 2013-05-24 19:05:22.875 144 12525.88 142.43 54842.53 88888.00 2013-05-24 19:05:23.000 144 12525.80 142.43 54842.57 88888.00 2013-05-24 19:05:23.125 144 12525.77 142.43 54842.57 88888.00 2013-05-24 19:05:23.250 144 12525.70 142.35 54842.55 88888.00 2013-05-24 19:05:23.375 144 12525.65 142.35 54842.57 88888.00 2013-05-24 19:05:23.500 144 12525.58 142.38 54842.57 88888.00 2013-05-24 19:05:23.625 144 12525.50 142.38 54842.60 88888.00 2013-05-24 19:05:23.750 144 12525.48 142.32 54842.62 88888.00 2013-05-24 19:05:23.875 144 12525.48 142.28 54842.62 88888.00 2013-05-24 19:05:24.000 144 12525.40 142.25 54842.62 88888.00 2013-05-24 19:05:24.125 144 12525.25 142.25 54842.68 88888.00 2013-05-24 19:05:24.250 144 12525.12 142.22 54842.70 88888.00 2013-05-24 19:05:24.375 144 12525.15 142.25 54842.75 88888.00 2013-05-24 19:05:24.500 144 12525.12 142.20 54842.72 88888.00 2013-05-24 19:05:24.625 144 12525.08 142.15 54842.72 88888.00 2013-05-24 19:05:24.750 144 12524.95 142.12 54842.72 88888.00 2013-05-24 19:05:24.875 144 12524.88 142.10 54842.70 88888.00 2013-05-24 19:05:25.000 144 12524.80 142.12 54842.70 88888.00 2013-05-24 19:05:25.125 144 12524.77 142.15 54842.72 88888.00 2013-05-24 19:05:25.250 144 12524.67 142.05 54842.72 88888.00 2013-05-24 19:05:25.375 144 12524.62 142.00 54842.72 88888.00 2013-05-24 19:05:25.500 144 12524.60 142.03 54842.72 88888.00 2013-05-24 19:05:25.625 144 12524.62 142.03 54842.75 88888.00 2013-05-24 19:05:25.750 144 12524.52 141.97 54842.78 88888.00 2013-05-24 19:05:25.875 144 12524.40 141.97 54842.80 88888.00 2013-05-24 19:05:26.000 144 12524.33 141.95 54842.80 88888.00 2013-05-24 19:05:26.125 144 12524.25 141.95 54842.82 88888.00 2013-05-24 19:05:26.250 144 12524.15 141.88 54842.82 88888.00 2013-05-24 19:05:26.375 144 12524.10 141.85 54842.80 88888.00 2013-05-24 19:05:26.500 144 12524.10 141.80 54842.80 88888.00 2013-05-24 19:05:26.625 144 12524.02 141.80 54842.82 88888.00 2013-05-24 19:05:26.750 144 12524.02 141.78 54842.82 88888.00 2013-05-24 19:05:26.875 144 12523.98 141.78 54842.85 88888.00 2013-05-24 19:05:27.000 144 12523.85 141.72 54842.85 88888.00 2013-05-24 19:05:27.125 144 12523.73 141.72 54842.85 88888.00 2013-05-24 19:05:27.250 144 12523.70 141.70 54842.88 88888.00 2013-05-24 19:05:27.375 144 12523.75 141.68 54842.88 88888.00 2013-05-24 19:05:27.500 144 12523.67 141.65 54842.82 88888.00 2013-05-24 19:05:27.625 144 12523.65 141.62 54842.85 88888.00 2013-05-24 19:05:27.750 144 12523.62 141.57 54842.82 88888.00 2013-05-24 19:05:27.875 144 12523.62 141.57 54842.88 88888.00 2013-05-24 19:05:28.000 144 12523.62 141.53 54842.90 88888.00 2013-05-24 19:05:28.125 144 12523.62 141.50 54842.90 88888.00 2013-05-24 19:05:28.250 144 12523.52 141.45 54842.93 88888.00 2013-05-24 19:05:28.375 144 12523.50 141.50 54842.93 88888.00 2013-05-24 19:05:28.500 144 12523.50 141.45 54842.95 88888.00 2013-05-24 19:05:28.625 144 12523.48 141.40 54842.93 88888.00 2013-05-24 19:05:28.750 144 12523.42 141.40 54842.95 88888.00 2013-05-24 19:05:28.875 144 12523.40 141.38 54842.95 88888.00 2013-05-24 19:05:29.000 144 12523.42 141.32 54842.93 88888.00 2013-05-24 19:05:29.125 144 12523.40 141.30 54842.95 88888.00 2013-05-24 19:05:29.250 144 12523.38 141.28 54842.97 88888.00 2013-05-24 19:05:29.375 144 12523.33 141.22 54842.93 88888.00 2013-05-24 19:05:29.500 144 12523.35 141.22 54842.93 88888.00 2013-05-24 19:05:29.625 144 12523.42 141.25 54842.95 88888.00 2013-05-24 19:05:29.750 144 12523.48 141.25 54843.00 88888.00 2013-05-24 19:05:29.875 144 12523.48 141.20 54842.97 88888.00 2013-05-24 19:05:30.000 144 12523.48 141.15 54842.97 88888.00 2013-05-24 19:05:30.125 144 12523.52 141.12 54842.95 88888.00 2013-05-24 19:05:30.250 144 12523.48 141.07 54842.95 88888.00 2013-05-24 19:05:30.375 144 12523.45 141.03 54842.93 88888.00 2013-05-24 19:05:30.500 144 12523.42 140.97 54842.93 88888.00 2013-05-24 19:05:30.625 144 12523.48 140.93 54842.95 88888.00 2013-05-24 19:05:30.750 144 12523.48 140.88 54842.93 88888.00 2013-05-24 19:05:30.875 144 12523.42 140.88 54843.00 88888.00 2013-05-24 19:05:31.000 144 12523.38 140.82 54843.00 88888.00 2013-05-24 19:05:31.125 144 12523.35 140.78 54843.00 88888.00 2013-05-24 19:05:31.250 144 12523.25 140.70 54843.03 88888.00 2013-05-24 19:05:31.375 144 12523.30 140.68 54843.05 88888.00 2013-05-24 19:05:31.500 144 12523.33 140.65 54843.03 88888.00 2013-05-24 19:05:31.625 144 12523.25 140.65 54843.05 88888.00 2013-05-24 19:05:31.750 144 12523.20 140.60 54843.10 88888.00 2013-05-24 19:05:31.875 144 12523.17 140.53 54843.10 88888.00 2013-05-24 19:05:32.000 144 12523.12 140.45 54843.12 88888.00 2013-05-24 19:05:32.125 144 12523.05 140.40 54843.12 88888.00 2013-05-24 19:05:32.250 144 12522.90 140.35 54843.12 88888.00 2013-05-24 19:05:32.375 144 12522.95 140.30 54843.12 88888.00 2013-05-24 19:05:32.500 144 12522.98 140.25 54843.12 88888.00 2013-05-24 19:05:32.625 144 12522.92 140.25 54843.18 88888.00 2013-05-24 19:05:32.750 144 12522.92 140.18 54843.20 88888.00 2013-05-24 19:05:32.875 144 12522.85 140.12 54843.22 88888.00 2013-05-24 19:05:33.000 144 12522.80 140.10 54843.22 88888.00 2013-05-24 19:05:33.125 144 12522.77 140.05 54843.22 88888.00 2013-05-24 19:05:33.250 144 12522.73 140.00 54843.25 88888.00 2013-05-24 19:05:33.375 144 12522.75 139.97 54843.25 88888.00 2013-05-24 19:05:33.500 144 12522.73 139.95 54843.28 88888.00 2013-05-24 19:05:33.625 144 12522.67 139.95 54843.25 88888.00 2013-05-24 19:05:33.750 144 12522.60 139.90 54843.28 88888.00 2013-05-24 19:05:33.875 144 12522.58 139.82 54843.28 88888.00 2013-05-24 19:05:34.000 144 12522.55 139.82 54843.25 88888.00 2013-05-24 19:05:34.125 144 12522.55 139.80 54843.28 88888.00 2013-05-24 19:05:34.250 144 12522.42 139.75 54843.30 88888.00 2013-05-24 19:05:34.375 144 12522.38 139.72 54843.32 88888.00 2013-05-24 19:05:34.500 144 12522.35 139.70 54843.30 88888.00 2013-05-24 19:05:34.625 144 12522.30 139.68 54843.28 88888.00 2013-05-24 19:05:34.750 144 12522.35 139.62 54843.28 88888.00 2013-05-24 19:05:34.875 144 12522.38 139.57 54843.28 88888.00 2013-05-24 19:05:35.000 144 12522.38 139.53 54843.28 88888.00 2013-05-24 19:05:35.125 144 12522.40 139.50 54843.25 88888.00 2013-05-24 19:05:35.250 144 12522.40 139.43 54843.25 88888.00 2013-05-24 19:05:35.375 144 12522.42 139.45 54843.25 88888.00 2013-05-24 19:05:35.500 144 12522.42 139.45 54843.25 88888.00 2013-05-24 19:05:35.625 144 12522.40 139.43 54843.25 88888.00 2013-05-24 19:05:35.750 144 12522.42 139.45 54843.25 88888.00 2013-05-24 19:05:35.875 144 12522.50 139.47 54843.28 88888.00 2013-05-24 19:05:36.000 144 12522.55 139.45 54843.25 88888.00 2013-05-24 19:05:36.125 144 12522.52 139.40 54843.22 88888.00 2013-05-24 19:05:36.250 144 12522.58 139.32 54843.18 88888.00 2013-05-24 19:05:36.375 144 12522.60 139.35 54843.18 88888.00 2013-05-24 19:05:36.500 144 12522.58 139.38 54843.22 88888.00 2013-05-24 19:05:36.625 144 12522.58 139.35 54843.20 88888.00 2013-05-24 19:05:36.750 144 12522.52 139.35 54843.18 88888.00 2013-05-24 19:05:36.875 144 12522.55 139.30 54843.15 88888.00 2013-05-24 19:05:37.000 144 12522.62 139.30 54843.15 88888.00 2013-05-24 19:05:37.125 144 12522.65 139.30 54843.20 88888.00 2013-05-24 19:05:37.250 144 12522.58 139.25 54843.15 88888.00 2013-05-24 19:05:37.375 144 12522.58 139.25 54843.15 88888.00 2013-05-24 19:05:37.500 144 12522.60 139.28 54843.15 88888.00 2013-05-24 19:05:37.625 144 12522.62 139.28 54843.15 88888.00 2013-05-24 19:05:37.750 144 12522.58 139.25 54843.18 88888.00 2013-05-24 19:05:37.875 144 12522.50 139.20 54843.15 88888.00 2013-05-24 19:05:38.000 144 12522.55 139.22 54843.12 88888.00 2013-05-24 19:05:38.125 144 12522.58 139.25 54843.15 88888.00 2013-05-24 19:05:38.250 144 12522.60 139.22 54843.18 88888.00 2013-05-24 19:05:38.375 144 12522.65 139.20 54843.20 88888.00 2013-05-24 19:05:38.500 144 12522.60 139.18 54843.18 88888.00 2013-05-24 19:05:38.625 144 12522.55 139.12 54843.20 88888.00 2013-05-24 19:05:38.750 144 12522.55 139.10 54843.20 88888.00 2013-05-24 19:05:38.875 144 12522.55 139.07 54843.20 88888.00 2013-05-24 19:05:39.000 144 12522.50 139.05 54843.20 88888.00 2013-05-24 19:05:39.125 144 12522.48 139.03 54843.22 88888.00 2013-05-24 19:05:39.250 144 12522.42 138.97 54843.22 88888.00 2013-05-24 19:05:39.375 144 12522.42 138.95 54843.22 88888.00 2013-05-24 19:05:39.500 144 12522.40 138.90 54843.22 88888.00 2013-05-24 19:05:39.625 144 12522.35 138.82 54843.22 88888.00 2013-05-24 19:05:39.750 144 12522.25 138.78 54843.22 88888.00 2013-05-24 19:05:39.875 144 12522.23 138.75 54843.25 88888.00 2013-05-24 19:05:40.000 144 12522.23 138.75 54843.25 88888.00 2013-05-24 19:05:40.125 144 12522.20 138.70 54843.28 88888.00 2013-05-24 19:05:40.250 144 12522.08 138.62 54843.30 88888.00 2013-05-24 19:05:40.375 144 12522.08 138.55 54843.28 88888.00 2013-05-24 19:05:40.500 144 12522.08 138.55 54843.28 88888.00 2013-05-24 19:05:40.625 144 12522.05 138.55 54843.32 88888.00 2013-05-24 19:05:40.750 144 12522.05 138.50 54843.32 88888.00 2013-05-24 19:05:40.875 144 12522.00 138.45 54843.30 88888.00 2013-05-24 19:05:41.000 144 12521.95 138.45 54843.32 88888.00 2013-05-24 19:05:41.125 144 12521.90 138.43 54843.35 88888.00 2013-05-24 19:05:41.250 144 12521.90 138.40 54843.35 88888.00 2013-05-24 19:05:41.375 144 12521.92 138.38 54843.38 88888.00 2013-05-24 19:05:41.500 144 12521.85 138.38 54843.40 88888.00 2013-05-24 19:05:41.625 144 12521.75 138.40 54843.43 88888.00 2013-05-24 19:05:41.750 144 12521.70 138.38 54843.43 88888.00 2013-05-24 19:05:41.875 144 12521.65 138.32 54843.40 88888.00 2013-05-24 19:05:42.000 144 12521.62 138.30 54843.40 88888.00 2013-05-24 19:05:42.125 144 12521.65 138.25 54843.43 88888.00 2013-05-24 19:05:42.250 144 12521.62 138.20 54843.43 88888.00 2013-05-24 19:05:42.375 144 12521.58 138.20 54843.43 88888.00 2013-05-24 19:05:42.500 144 12521.50 138.18 54843.45 88888.00 2013-05-24 19:05:42.625 144 12521.50 138.22 54843.45 88888.00 2013-05-24 19:05:42.750 144 12521.50 138.22 54843.45 88888.00 2013-05-24 19:05:42.875 144 12521.48 138.22 54843.45 88888.00 2013-05-24 19:05:43.000 144 12521.45 138.25 54843.43 88888.00 2013-05-24 19:05:43.125 144 12521.45 138.28 54843.43 88888.00 2013-05-24 19:05:43.250 144 12521.42 138.28 54843.43 88888.00 2013-05-24 19:05:43.375 144 12521.40 138.28 54843.43 88888.00 2013-05-24 19:05:43.500 144 12521.38 138.30 54843.43 88888.00 2013-05-24 19:05:43.625 144 12521.38 138.35 54843.45 88888.00 2013-05-24 19:05:43.750 144 12521.30 138.38 54843.45 88888.00 2013-05-24 19:05:43.875 144 12521.27 138.35 54843.45 88888.00 2013-05-24 19:05:44.000 144 12521.27 138.38 54843.43 88888.00 2013-05-24 19:05:44.125 144 12521.33 138.43 54843.43 88888.00 2013-05-24 19:05:44.250 144 12521.33 138.45 54843.43 88888.00 2013-05-24 19:05:44.375 144 12521.35 138.50 54843.43 88888.00 2013-05-24 19:05:44.500 144 12521.35 138.47 54843.43 88888.00 2013-05-24 19:05:44.625 144 12521.38 138.53 54843.45 88888.00 2013-05-24 19:05:44.750 144 12521.38 138.55 54843.40 88888.00 2013-05-24 19:05:44.875 144 12521.40 138.60 54843.40 88888.00 2013-05-24 19:05:45.000 144 12521.35 138.62 54843.40 88888.00 2013-05-24 19:05:45.125 144 12521.27 138.68 54843.43 88888.00 2013-05-24 19:05:45.250 144 12521.30 138.72 54843.43 88888.00 2013-05-24 19:05:45.375 144 12521.38 138.75 54843.43 88888.00 2013-05-24 19:05:45.500 144 12521.38 138.80 54843.43 88888.00 2013-05-24 19:05:45.625 144 12521.38 138.85 54843.43 88888.00 2013-05-24 19:05:45.750 144 12521.40 138.90 54843.40 88888.00 2013-05-24 19:05:45.875 144 12521.33 138.95 54843.38 88888.00 2013-05-24 19:05:46.000 144 12521.33 138.95 54843.38 88888.00 2013-05-24 19:05:46.125 144 12521.35 139.00 54843.38 88888.00 2013-05-24 19:05:46.250 144 12521.30 139.03 54843.38 88888.00 2013-05-24 19:05:46.375 144 12521.35 139.05 54843.38 88888.00 2013-05-24 19:05:46.500 144 12521.38 139.07 54843.38 88888.00 2013-05-24 19:05:46.625 144 12521.30 139.10 54843.38 88888.00 2013-05-24 19:05:46.750 144 12521.25 139.10 54843.35 88888.00 2013-05-24 19:05:46.875 144 12521.25 139.12 54843.35 88888.00 2013-05-24 19:05:47.000 144 12521.27 139.18 54843.35 88888.00 2013-05-24 19:05:47.125 144 12521.30 139.20 54843.38 88888.00 2013-05-24 19:05:47.250 144 12521.30 139.20 54843.38 88888.00 2013-05-24 19:05:47.375 144 12521.30 139.18 54843.35 88888.00 2013-05-24 19:05:47.500 144 12521.30 139.18 54843.32 88888.00 2013-05-24 19:05:47.625 144 12521.27 139.18 54843.30 88888.00 2013-05-24 19:05:47.750 144 12521.23 139.18 54843.32 88888.00 2013-05-24 19:05:47.875 144 12521.23 139.15 54843.32 88888.00 2013-05-24 19:05:48.000 144 12521.23 139.18 54843.30 88888.00 2013-05-24 19:05:48.125 144 12521.25 139.18 54843.35 88888.00 2013-05-24 19:05:48.250 144 12521.20 139.22 54843.32 88888.00 2013-05-24 19:05:48.375 144 12521.15 139.20 54843.32 88888.00 2013-05-24 19:05:48.500 144 12521.12 139.22 54843.32 88888.00 2013-05-24 19:05:48.625 144 12521.02 139.22 54843.32 88888.00 2013-05-24 19:05:48.750 144 12520.98 139.20 54843.32 88888.00 2013-05-24 19:05:48.875 144 12521.02 139.20 54843.32 88888.00 2013-05-24 19:05:49.000 144 12521.02 139.20 54843.32 88888.00 2013-05-24 19:05:49.125 144 12521.00 139.20 54843.35 88888.00 2013-05-24 19:05:49.250 144 12520.95 139.22 54843.35 88888.00 2013-05-24 19:05:49.375 144 12520.95 139.25 54843.38 88888.00 2013-05-24 19:05:49.500 144 12520.88 139.28 54843.38 88888.00 2013-05-24 19:05:49.625 144 12520.92 139.25 54843.38 88888.00 2013-05-24 19:05:49.750 144 12520.95 139.22 54843.32 88888.00 2013-05-24 19:05:49.875 144 12520.95 139.25 54843.35 88888.00 2013-05-24 19:05:50.000 144 12520.98 139.25 54843.32 88888.00 2013-05-24 19:05:50.125 144 12520.98 139.30 54843.35 88888.00 2013-05-24 19:05:50.250 144 12520.95 139.30 54843.32 88888.00 2013-05-24 19:05:50.375 144 12520.95 139.28 54843.32 88888.00 2013-05-24 19:05:50.500 144 12520.95 139.28 54843.30 88888.00 2013-05-24 19:05:50.625 144 12520.90 139.30 54843.32 88888.00 2013-05-24 19:05:50.750 144 12520.85 139.28 54843.35 88888.00 2013-05-24 19:05:50.875 144 12520.85 139.30 54843.35 88888.00 2013-05-24 19:05:51.000 144 12520.90 139.32 54843.35 88888.00 2013-05-24 19:05:51.125 144 12521.00 139.38 54843.35 88888.00 2013-05-24 19:05:51.250 144 12521.02 139.35 54843.32 88888.00 2013-05-24 19:05:51.375 144 12521.02 139.38 54843.32 88888.00 2013-05-24 19:05:51.500 144 12520.90 139.38 54843.30 88888.00 2013-05-24 19:05:51.625 144 12520.88 139.43 54843.30 88888.00 2013-05-24 19:05:51.750 144 12520.90 139.45 54843.30 88888.00 2013-05-24 19:05:51.875 144 12520.95 139.45 54843.30 88888.00 2013-05-24 19:05:52.000 144 12520.95 139.50 54843.30 88888.00 2013-05-24 19:05:52.125 144 12520.95 139.50 54843.28 88888.00 2013-05-24 19:05:52.250 144 12520.95 139.50 54843.30 88888.00 2013-05-24 19:05:52.375 144 12520.95 139.50 54843.30 88888.00 2013-05-24 19:05:52.500 144 12520.95 139.53 54843.30 88888.00 2013-05-24 19:05:52.625 144 12521.05 139.60 54843.28 88888.00 2013-05-24 19:05:52.750 144 12521.05 139.62 54843.30 88888.00 2013-05-24 19:05:52.875 144 12521.00 139.62 54843.28 88888.00 2013-05-24 19:05:53.000 144 12521.02 139.62 54843.25 88888.00 2013-05-24 19:05:53.125 144 12521.05 139.65 54843.25 88888.00 2013-05-24 19:05:53.250 144 12521.08 139.72 54843.25 88888.00 2013-05-24 19:05:53.375 144 12521.10 139.80 54843.28 88888.00 2013-05-24 19:05:53.500 144 12521.05 139.80 54843.25 88888.00 2013-05-24 19:05:53.625 144 12521.05 139.78 54843.22 88888.00 2013-05-24 19:05:53.750 144 12521.08 139.82 54843.20 88888.00 2013-05-24 19:05:53.875 144 12521.10 139.93 54843.22 88888.00 2013-05-24 19:05:54.000 144 12521.15 139.95 54843.22 88888.00 2013-05-24 19:05:54.125 144 12521.17 140.00 54843.22 88888.00 2013-05-24 19:05:54.250 144 12521.15 139.97 54843.20 88888.00 2013-05-24 19:05:54.375 144 12521.25 140.03 54843.18 88888.00 2013-05-24 19:05:54.500 144 12521.27 140.07 54843.15 88888.00 2013-05-24 19:05:54.625 144 12521.33 140.15 54843.12 88888.00 2013-05-24 19:05:54.750 144 12521.33 140.22 54843.12 88888.00 2013-05-24 19:05:54.875 144 12521.30 140.25 54843.12 88888.00 2013-05-24 19:05:55.000 144 12521.33 140.32 54843.12 88888.00 2013-05-24 19:05:55.125 144 12521.38 140.35 54843.10 88888.00 2013-05-24 19:05:55.250 144 12521.42 140.38 54843.10 88888.00 2013-05-24 19:05:55.375 144 12521.48 140.45 54843.10 88888.00 2013-05-24 19:05:55.500 144 12521.50 140.53 54843.10 88888.00 2013-05-24 19:05:55.625 144 12521.50 140.57 54843.07 88888.00 2013-05-24 19:05:55.750 144 12521.52 140.62 54843.05 88888.00 2013-05-24 19:05:55.875 144 12521.55 140.65 54843.03 88888.00 2013-05-24 19:05:56.000 144 12521.52 140.70 54843.00 88888.00 2013-05-24 19:05:56.125 144 12521.55 140.78 54843.03 88888.00 2013-05-24 19:05:56.250 144 12521.50 140.80 54843.03 88888.00 2013-05-24 19:05:56.375 144 12521.52 140.82 54843.00 88888.00 2013-05-24 19:05:56.500 144 12521.55 140.85 54842.97 88888.00 2013-05-24 19:05:56.625 144 12521.58 140.93 54842.97 88888.00 2013-05-24 19:05:56.750 144 12521.60 140.97 54842.95 88888.00 2013-05-24 19:05:56.875 144 12521.62 141.03 54842.93 88888.00 2013-05-24 19:05:57.000 144 12521.60 141.03 54842.90 88888.00 2013-05-24 19:05:57.125 144 12521.58 141.07 54842.95 88888.00 2013-05-24 19:05:57.250 144 12521.60 141.12 54842.95 88888.00 2013-05-24 19:05:57.375 144 12521.65 141.15 54842.93 88888.00 2013-05-24 19:05:57.500 144 12521.65 141.15 54842.90 88888.00 2013-05-24 19:05:57.625 144 12521.65 141.22 54842.93 88888.00 2013-05-24 19:05:57.750 144 12521.62 141.25 54842.97 88888.00 2013-05-24 19:05:57.875 144 12521.62 141.25 54842.95 88888.00 2013-05-24 19:05:58.000 144 12521.60 141.30 54842.93 88888.00 2013-05-24 19:05:58.125 144 12521.60 141.32 54842.90 88888.00 2013-05-24 19:05:58.250 144 12521.60 141.32 54842.88 88888.00 2013-05-24 19:05:58.375 144 12521.60 141.35 54842.88 88888.00 2013-05-24 19:05:58.500 144 12521.58 141.35 54842.82 88888.00 2013-05-24 19:05:58.625 144 12521.60 141.40 54842.85 88888.00 2013-05-24 19:05:58.750 144 12521.62 141.38 54842.88 88888.00 2013-05-24 19:05:58.875 144 12521.62 141.43 54842.90 88888.00 2013-05-24 19:05:59.000 144 12521.55 141.45 54842.88 88888.00 2013-05-24 19:05:59.125 144 12521.52 141.47 54842.88 88888.00 2013-05-24 19:05:59.250 144 12521.52 141.53 54842.85 88888.00 2013-05-24 19:05:59.375 144 12521.58 141.57 54842.88 88888.00 2013-05-24 19:05:59.500 144 12521.60 141.62 54842.85 88888.00 2013-05-24 19:05:59.625 144 12521.67 141.68 54842.82 88888.00 2013-05-24 19:05:59.750 144 12521.70 141.68 54842.80 88888.00 2013-05-24 19:05:59.875 144 12521.70 141.72 54842.80 88888.00 2013-05-24 19:06:00.000 144 12521.73 141.75 54842.82 88888.00 2013-05-24 19:06:00.125 144 12521.70 141.80 54842.82 88888.00 2013-05-24 19:06:00.250 144 12521.67 141.85 54842.82 88888.00 2013-05-24 19:06:00.375 144 12521.73 141.93 54842.82 88888.00 2013-05-24 19:06:00.500 144 12521.77 141.97 54842.80 88888.00 2013-05-24 19:06:00.625 144 12521.85 142.00 54842.80 88888.00 2013-05-24 19:06:00.750 144 12521.90 142.07 54842.78 88888.00 2013-05-24 19:06:00.875 144 12521.92 142.12 54842.75 88888.00 2013-05-24 19:06:01.000 144 12522.00 142.22 54842.75 88888.00 2013-05-24 19:06:01.125 144 12522.00 142.30 54842.75 88888.00 2013-05-24 19:06:01.250 144 12522.02 142.38 54842.72 88888.00 2013-05-24 19:06:01.375 144 12522.12 142.40 54842.68 88888.00 2013-05-24 19:06:01.500 144 12522.20 142.47 54842.65 88888.00 2013-05-24 19:06:01.625 144 12522.27 142.60 54842.68 88888.00 2013-05-24 19:06:01.750 144 12522.33 142.68 54842.65 88888.00 2013-05-24 19:06:01.875 144 12522.40 142.72 54842.65 88888.00 2013-05-24 19:06:02.000 144 12522.42 142.78 54842.60 88888.00 2013-05-24 19:06:02.125 144 12522.45 142.82 54842.60 88888.00 2013-05-24 19:06:02.250 144 12522.45 142.82 54842.62 88888.00 2013-05-24 19:06:02.375 144 12522.50 142.90 54842.62 88888.00 2013-05-24 19:06:02.500 144 12522.52 142.97 54842.60 88888.00 2013-05-24 19:06:02.625 144 12522.55 143.03 54842.60 88888.00 2013-05-24 19:06:02.750 144 12522.58 143.10 54842.62 88888.00 2013-05-24 19:06:02.875 144 12522.62 143.12 54842.60 88888.00 2013-05-24 19:06:03.000 144 12522.65 143.15 54842.55 88888.00 2013-05-24 19:06:03.125 144 12522.67 143.18 54842.57 88888.00 2013-05-24 19:06:03.250 144 12522.70 143.20 54842.60 88888.00 2013-05-24 19:06:03.375 144 12522.77 143.22 54842.60 88888.00 2013-05-24 19:06:03.500 144 12522.77 143.22 54842.60 88888.00 2013-05-24 19:06:03.625 144 12522.70 143.22 54842.60 88888.00 2013-05-24 19:06:03.750 144 12522.65 143.22 54842.60 88888.00 2013-05-24 19:06:03.875 144 12522.62 143.22 54842.62 88888.00 2013-05-24 19:06:04.000 144 12522.62 143.22 54842.60 88888.00 2013-05-24 19:06:04.125 144 12522.55 143.20 54842.62 88888.00 2013-05-24 19:06:04.250 144 12522.48 143.15 54842.62 88888.00 2013-05-24 19:06:04.375 144 12522.50 143.15 54842.65 88888.00 2013-05-24 19:06:04.500 144 12522.45 143.18 54842.65 88888.00 2013-05-24 19:06:04.625 144 12522.38 143.12 54842.68 88888.00 2013-05-24 19:06:04.750 144 12522.30 143.07 54842.62 88888.00 2013-05-24 19:06:04.875 144 12522.23 143.05 54842.62 88888.00 2013-05-24 19:06:05.000 144 12522.17 143.05 54842.65 88888.00 2013-05-24 19:06:05.125 144 12522.12 143.03 54842.68 88888.00 2013-05-24 19:06:05.250 144 12522.12 142.97 54842.70 88888.00 2013-05-24 19:06:05.375 144 12522.08 142.97 54842.70 88888.00 2013-05-24 19:06:05.500 144 12522.00 142.90 54842.70 88888.00 2013-05-24 19:06:05.625 144 12521.90 142.88 54842.70 88888.00 2013-05-24 19:06:05.750 144 12521.83 142.82 54842.72 88888.00 2013-05-24 19:06:05.875 144 12521.75 142.80 54842.72 88888.00 2013-05-24 19:06:06.000 144 12521.67 142.80 54842.75 88888.00 2013-05-24 19:06:06.125 144 12521.65 142.78 54842.75 88888.00 2013-05-24 19:06:06.250 144 12521.58 142.72 54842.78 88888.00 2013-05-24 19:06:06.375 144 12521.52 142.72 54842.80 88888.00 2013-05-24 19:06:06.500 144 12521.42 142.75 54842.80 88888.00 2013-05-24 19:06:06.625 144 12521.30 142.72 54842.78 88888.00 2013-05-24 19:06:06.750 144 12521.23 142.70 54842.80 88888.00 2013-05-24 19:06:06.875 144 12521.23 142.72 54842.80 88888.00 2013-05-24 19:06:07.000 144 12521.20 142.72 54842.80 88888.00 2013-05-24 19:06:07.125 144 12521.12 142.72 54842.82 88888.00 2013-05-24 19:06:07.250 144 12521.08 142.75 54842.85 88888.00 2013-05-24 19:06:07.375 144 12521.12 142.82 54842.85 88888.00 2013-05-24 19:06:07.500 144 12521.08 142.88 54842.85 88888.00 2013-05-24 19:06:07.625 144 12521.00 142.88 54842.82 88888.00 2013-05-24 19:06:07.750 144 12520.98 142.90 54842.85 88888.00 2013-05-24 19:06:07.875 144 12521.00 142.95 54842.82 88888.00 2013-05-24 19:06:08.000 144 12521.02 143.00 54842.80 88888.00 2013-05-24 19:06:08.125 144 12521.00 143.10 54842.80 88888.00 2013-05-24 19:06:08.250 144 12520.92 143.12 54842.82 88888.00 2013-05-24 19:06:08.375 144 12520.95 143.20 54842.85 88888.00 2013-05-24 19:06:08.500 144 12520.95 143.28 54842.82 88888.00 2013-05-24 19:06:08.625 144 12521.00 143.32 54842.80 88888.00 2013-05-24 19:06:08.750 144 12521.02 143.43 54842.78 88888.00 2013-05-24 19:06:08.875 144 12521.02 143.53 54842.78 88888.00 2013-05-24 19:06:09.000 144 12521.02 143.60 54842.78 88888.00 2013-05-24 19:06:09.125 144 12521.00 143.65 54842.82 88888.00 2013-05-24 19:06:09.250 144 12521.05 143.72 54842.80 88888.00 2013-05-24 19:06:09.375 144 12521.15 143.80 54842.78 88888.00 2013-05-24 19:06:09.500 144 12521.17 143.90 54842.75 88888.00 2013-05-24 19:06:09.625 144 12521.15 144.00 54842.72 88888.00 2013-05-24 19:06:09.750 144 12521.17 144.07 54842.70 88888.00 2013-05-24 19:06:09.875 144 12521.20 144.15 54842.70 88888.00 2013-05-24 19:06:10.000 144 12521.23 144.25 54842.65 88888.00 2013-05-24 19:06:10.125 144 12521.25 144.32 54842.65 88888.00 2013-05-24 19:06:10.250 144 12521.23 144.38 54842.62 88888.00 2013-05-24 19:06:10.375 144 12521.23 144.43 54842.60 88888.00 2013-05-24 19:06:10.500 144 12521.27 144.50 54842.62 88888.00 2013-05-24 19:06:10.625 144 12521.35 144.60 54842.60 88888.00 2013-05-24 19:06:10.750 144 12521.38 144.65 54842.62 88888.00 2013-05-24 19:06:10.875 144 12521.40 144.70 54842.57 88888.00 2013-05-24 19:06:11.000 144 12521.38 144.78 54842.57 88888.00 2013-05-24 19:06:11.125 144 12521.38 144.80 54842.60 88888.00 2013-05-24 19:06:11.250 144 12521.33 144.82 54842.60 88888.00 2013-05-24 19:06:11.375 144 12521.30 144.88 54842.60 88888.00 2013-05-24 19:06:11.500 144 12521.33 144.90 54842.57 88888.00 2013-05-24 19:06:11.625 144 12521.35 144.95 54842.57 88888.00 2013-05-24 19:06:11.750 144 12521.33 145.00 54842.57 88888.00 2013-05-24 19:06:11.875 144 12521.27 144.97 54842.57 88888.00 2013-05-24 19:06:12.000 144 12521.23 144.93 54842.57 88888.00 2013-05-24 19:06:12.125 144 12521.20 144.93 54842.55 88888.00 2013-05-24 19:06:12.250 144 12521.15 144.93 54842.57 88888.00 2013-05-24 19:06:12.375 144 12521.12 144.93 54842.57 88888.00 2013-05-24 19:06:12.500 144 12521.10 144.90 54842.55 88888.00 2013-05-24 19:06:12.625 144 12521.10 144.90 54842.57 88888.00 2013-05-24 19:06:12.750 144 12520.98 144.88 54842.57 88888.00 2013-05-24 19:06:12.875 144 12520.92 144.85 54842.60 88888.00 2013-05-24 19:06:13.000 144 12520.85 144.78 54842.60 88888.00 2013-05-24 19:06:13.125 144 12520.77 144.75 54842.60 88888.00 2013-05-24 19:06:13.250 144 12520.65 144.68 54842.65 88888.00 2013-05-24 19:06:13.375 144 12520.55 144.68 54842.68 88888.00 2013-05-24 19:06:13.500 144 12520.38 144.57 54842.70 88888.00 2013-05-24 19:06:13.625 144 12520.30 144.50 54842.72 88888.00 2013-05-24 19:06:13.750 144 12520.27 144.45 54842.75 88888.00 2013-05-24 19:06:13.875 144 12520.23 144.40 54842.78 88888.00 2013-05-24 19:06:14.000 144 12520.08 144.30 54842.75 88888.00 2013-05-24 19:06:14.125 144 12519.92 144.22 54842.82 88888.00 2013-05-24 19:06:14.250 144 12519.77 144.07 54842.82 88888.00 2013-05-24 19:06:14.375 144 12519.70 144.03 54842.85 88888.00 2013-05-24 19:06:14.500 144 12519.55 143.97 54842.88 88888.00 2013-05-24 19:06:14.625 144 12519.42 143.95 54842.90 88888.00 2013-05-24 19:06:14.750 144 12519.35 143.90 54842.95 88888.00 2013-05-24 19:06:14.875 144 12519.25 143.80 54842.95 88888.00 2013-05-24 19:06:15.000 144 12519.15 143.68 54842.93 88888.00 2013-05-24 19:06:15.125 144 12519.00 143.57 54843.00 88888.00 2013-05-24 19:06:15.250 144 12518.77 143.50 54843.03 88888.00 2013-05-24 19:06:15.375 144 12518.67 143.43 54843.07 88888.00 2013-05-24 19:06:15.500 144 12518.55 143.38 54843.10 88888.00 2013-05-24 19:06:15.625 144 12518.40 143.30 54843.12 88888.00 2013-05-24 19:06:15.750 144 12518.33 143.25 54843.15 88888.00 2013-05-24 19:06:15.875 144 12518.25 143.15 54843.15 88888.00 2013-05-24 19:06:16.000 144 12518.12 143.07 54843.15 88888.00 2013-05-24 19:06:16.125 144 12518.00 143.00 54843.18 88888.00 2013-05-24 19:06:16.250 144 12517.85 142.88 54843.20 88888.00 2013-05-24 19:06:16.375 144 12517.75 142.80 54843.22 88888.00 2013-05-24 19:06:16.500 144 12517.60 142.75 54843.25 88888.00 2013-05-24 19:06:16.625 144 12517.50 142.68 54843.28 88888.00 2013-05-24 19:06:16.750 144 12517.38 142.60 54843.30 88888.00 2013-05-24 19:06:16.875 144 12517.35 142.55 54843.32 88888.00 2013-05-24 19:06:17.000 144 12517.33 142.47 54843.32 88888.00 2013-05-24 19:06:17.125 144 12517.23 142.40 54843.32 88888.00 2013-05-24 19:06:17.250 144 12517.10 142.30 54843.35 88888.00 2013-05-24 19:06:17.375 144 12517.08 142.25 54843.43 88888.00 2013-05-24 19:06:17.500 144 12517.00 142.20 54843.45 88888.00 2013-05-24 19:06:17.625 144 12516.90 142.12 54843.47 88888.00 2013-05-24 19:06:17.750 144 12516.80 142.07 54843.45 88888.00 2013-05-24 19:06:17.875 144 12516.73 142.00 54843.47 88888.00 2013-05-24 19:06:18.000 144 12516.58 141.95 54843.47 88888.00 2013-05-24 19:06:18.125 144 12516.50 141.85 54843.50 88888.00 2013-05-24 19:06:18.250 144 12516.42 141.78 54843.55 88888.00 2013-05-24 19:06:18.375 144 12516.38 141.78 54843.53 88888.00 2013-05-24 19:06:18.500 144 12516.23 141.75 54843.57 88888.00 2013-05-24 19:06:18.625 144 12516.17 141.70 54843.62 88888.00 2013-05-24 19:06:18.750 144 12516.12 141.65 54843.65 88888.00 2013-05-24 19:06:18.875 144 12516.00 141.60 54843.65 88888.00 2013-05-24 19:06:19.000 144 12515.90 141.57 54843.65 88888.00 2013-05-24 19:06:19.125 144 12515.85 141.53 54843.68 88888.00 2013-05-24 19:06:19.250 144 12515.80 141.50 54843.70 88888.00 2013-05-24 19:06:19.375 144 12515.70 141.43 54843.68 88888.00 2013-05-24 19:06:19.500 144 12515.65 141.35 54843.62 88888.00 2013-05-24 19:06:19.625 144 12515.58 141.35 54843.70 88888.00 2013-05-24 19:06:19.750 144 12515.50 141.38 54843.75 88888.00 2013-05-24 19:06:19.875 144 12515.50 141.35 54843.70 88888.00 2013-05-24 19:06:20.000 144 12515.40 141.30 54843.70 88888.00 2013-05-24 19:06:20.125 144 12515.27 141.25 54843.72 88888.00 2013-05-24 19:06:20.250 144 12515.20 141.25 54843.75 88888.00 2013-05-24 19:06:20.375 144 12515.17 141.22 54843.75 88888.00 2013-05-24 19:06:20.500 144 12515.08 141.18 54843.75 88888.00 2013-05-24 19:06:20.625 144 12514.95 141.20 54843.75 88888.00 2013-05-24 19:06:20.750 144 12514.92 141.18 54843.75 88888.00 2013-05-24 19:06:20.875 144 12514.95 141.18 54843.75 88888.00 2013-05-24 19:06:21.000 144 12514.92 141.20 54843.78 88888.00 2013-05-24 19:06:21.125 144 12514.85 141.28 54843.80 88888.00 2013-05-24 19:06:21.250 144 12514.77 141.28 54843.80 88888.00 2013-05-24 19:06:21.375 144 12514.75 141.32 54843.78 88888.00 2013-05-24 19:06:21.500 144 12514.77 141.35 54843.80 88888.00 2013-05-24 19:06:21.625 144 12514.75 141.40 54843.80 88888.00 2013-05-24 19:06:21.750 144 12514.70 141.43 54843.82 88888.00 2013-05-24 19:06:21.875 144 12514.65 141.47 54843.82 88888.00 2013-05-24 19:06:22.000 144 12514.62 141.47 54843.78 88888.00 2013-05-24 19:06:22.125 144 12514.52 141.53 54843.78 88888.00 2013-05-24 19:06:22.250 144 12514.55 141.60 54843.78 88888.00 2013-05-24 19:06:22.375 144 12514.62 141.65 54843.78 88888.00 2013-05-24 19:06:22.500 144 12514.62 141.72 54843.75 88888.00 2013-05-24 19:06:22.625 144 12514.62 141.82 54843.75 88888.00 2013-05-24 19:06:22.750 144 12514.70 141.90 54843.72 88888.00 2013-05-24 19:06:22.875 144 12514.73 142.00 54843.75 88888.00 2013-05-24 19:06:23.000 144 12514.77 142.10 54843.75 88888.00 2013-05-24 19:06:23.125 144 12514.83 142.18 54843.78 88888.00 2013-05-24 19:06:23.250 144 12514.83 142.25 54843.72 88888.00 2013-05-24 19:06:23.375 144 12514.90 142.32 54843.72 88888.00 2013-05-24 19:06:23.500 144 12514.98 142.43 54843.70 88888.00 2013-05-24 19:06:23.625 144 12515.00 142.50 54843.65 88888.00 2013-05-24 19:06:23.750 144 12515.08 142.60 54843.65 88888.00 2013-05-24 19:06:23.875 144 12515.15 142.68 54843.60 88888.00 2013-05-24 19:06:24.000 144 12515.23 142.78 54843.57 88888.00 2013-05-24 19:06:24.125 144 12515.27 142.85 54843.57 88888.00 2013-05-24 19:06:24.250 144 12515.35 142.90 54843.55 88888.00 2013-05-24 19:06:24.375 144 12515.42 142.95 54843.53 88888.00 2013-05-24 19:06:24.500 144 12515.52 143.03 54843.53 88888.00 2013-05-24 19:06:24.625 144 12515.60 143.10 54843.55 88888.00 2013-05-24 19:06:24.750 144 12515.67 143.12 54843.55 88888.00 2013-05-24 19:06:24.875 144 12515.73 143.15 54843.53 88888.00 2013-05-24 19:06:25.000 144 12515.85 143.18 54843.50 88888.00 2013-05-24 19:06:25.125 144 12515.90 143.22 54843.50 88888.00 2013-05-24 19:06:25.250 144 12515.83 143.20 54843.47 88888.00 2013-05-24 19:06:25.375 144 12515.88 143.20 54843.47 88888.00 2013-05-24 19:06:25.500 144 12515.98 143.20 54843.50 88888.00 2013-05-24 19:06:25.625 144 12516.00 143.20 54843.50 88888.00 2013-05-24 19:06:25.750 144 12515.98 143.18 54843.50 88888.00 2013-05-24 19:06:25.875 144 12515.92 143.10 54843.47 88888.00 2013-05-24 19:06:26.000 144 12515.83 143.03 54843.43 88888.00 2013-05-24 19:06:26.125 144 12515.73 142.97 54843.45 88888.00 2013-05-24 19:06:26.250 144 12515.70 142.90 54843.53 88888.00 2013-05-24 19:06:26.375 144 12515.73 142.85 54843.53 88888.00 2013-05-24 19:06:26.500 144 12515.65 142.72 54843.55 88888.00 2013-05-24 19:06:26.625 144 12515.55 142.57 54843.55 88888.00 2013-05-24 19:06:26.750 144 12515.42 142.47 54843.53 88888.00 2013-05-24 19:06:26.875 144 12515.30 142.38 54843.57 88888.00 2013-05-24 19:06:27.000 144 12515.23 142.30 54843.62 88888.00 2013-05-24 19:06:27.125 144 12515.10 142.15 54843.68 88888.00 2013-05-24 19:06:27.250 144 12514.85 141.97 54843.70 88888.00 2013-05-24 19:06:27.375 144 12514.65 141.85 54843.70 88888.00 2013-05-24 19:06:27.500 144 12514.45 141.70 54843.72 88888.00 2013-05-24 19:06:27.625 144 12514.35 141.55 54843.75 88888.00 2013-05-24 19:06:27.750 144 12514.25 141.38 54843.75 88888.00 2013-05-24 19:06:27.875 144 12514.05 141.22 54843.78 88888.00 2013-05-24 19:06:28.000 144 12513.83 141.10 54843.82 88888.00 2013-05-24 19:06:28.125 144 12513.62 141.00 54843.88 88888.00 2013-05-24 19:06:28.250 144 12513.45 140.82 54843.93 88888.00 2013-05-24 19:06:28.375 144 12513.27 140.68 54843.93 88888.00 2013-05-24 19:06:28.500 144 12513.10 140.53 54843.93 88888.00 2013-05-24 19:06:28.625 144 12512.90 140.40 54843.95 88888.00 2013-05-24 19:06:28.750 144 12512.73 140.30 54843.97 88888.00 2013-05-24 19:06:28.875 144 12512.55 140.18 54843.97 88888.00 2013-05-24 19:06:29.000 144 12512.40 140.07 54844.00 88888.00 2013-05-24 19:06:29.125 144 12512.23 139.97 54844.07 88888.00 2013-05-24 19:06:29.250 144 12511.98 139.88 54844.10 88888.00 2013-05-24 19:06:29.375 144 12511.88 139.82 54844.12 88888.00 2013-05-24 19:06:29.500 144 12511.77 139.75 54844.12 88888.00 2013-05-24 19:06:29.625 144 12511.60 139.68 54844.12 88888.00 2013-05-24 19:06:29.750 144 12511.48 139.65 54844.20 88888.00 2013-05-24 19:06:29.875 144 12511.30 139.62 54844.25 88888.00 2013-05-24 19:06:30.000 144 12511.17 139.57 54844.25 88888.00 2013-05-24 19:06:30.125 144 12511.05 139.57 54844.20 88888.00 2013-05-24 19:06:30.250 144 12510.98 139.55 54844.28 88888.00 2013-05-24 19:06:30.375 144 12510.95 139.57 54844.25 88888.00 2013-05-24 19:06:30.500 144 12510.88 139.60 54844.25 88888.00 2013-05-24 19:06:30.625 144 12510.77 139.62 54844.22 88888.00 2013-05-24 19:06:30.750 144 12510.67 139.65 54844.20 88888.00 2013-05-24 19:06:30.875 144 12510.60 139.70 54844.20 88888.00 2013-05-24 19:06:31.000 144 12510.50 139.78 54844.22 88888.00 2013-05-24 19:06:31.125 144 12510.45 139.85 54844.22 88888.00 2013-05-24 19:06:31.250 144 12510.40 139.97 54844.25 88888.00 2013-05-24 19:06:31.375 144 12510.42 140.07 54844.25 88888.00 2013-05-24 19:06:31.500 144 12510.48 140.15 54844.22 88888.00 2013-05-24 19:06:31.625 144 12510.52 140.25 54844.20 88888.00 2013-05-24 19:06:31.750 144 12510.50 140.35 54844.22 88888.00 2013-05-24 19:06:31.875 144 12510.50 140.45 54844.22 88888.00 2013-05-24 19:06:32.000 144 12510.50 140.57 54844.15 88888.00 2013-05-24 19:06:32.125 144 12510.52 140.68 54844.12 88888.00 2013-05-24 19:06:32.250 144 12510.60 140.82 54844.12 88888.00 2013-05-24 19:06:32.375 144 12510.65 140.95 54844.12 88888.00 2013-05-24 19:06:32.500 144 12510.70 141.07 54844.07 88888.00 2013-05-24 19:06:32.625 144 12510.77 141.20 54844.05 88888.00 2013-05-24 19:06:32.750 144 12510.88 141.32 54844.05 88888.00 2013-05-24 19:06:32.875 144 12511.00 141.47 54844.03 88888.00 2013-05-24 19:06:33.000 144 12511.12 141.60 54844.03 88888.00 2013-05-24 19:06:33.125 144 12511.23 141.75 54844.00 88888.00 2013-05-24 19:06:33.250 144 12511.33 141.93 54843.97 88888.00 2013-05-24 19:06:33.375 144 12511.48 142.03 54843.95 88888.00 2013-05-24 19:06:33.500 144 12511.58 142.15 54843.93 88888.00 2013-05-24 19:06:33.625 144 12511.60 142.28 54843.93 88888.00 2013-05-24 19:06:33.750 144 12511.73 142.45 54843.93 88888.00 2013-05-24 19:06:33.875 144 12511.92 142.55 54843.88 88888.00 2013-05-24 19:06:34.000 144 12512.08 142.65 54843.85 88888.00 2013-05-24 19:06:34.125 144 12512.15 142.78 54843.82 88888.00 2013-05-24 19:06:34.250 144 12512.27 142.85 54843.78 88888.00 2013-05-24 19:06:34.375 144 12512.45 142.97 54843.78 88888.00 2013-05-24 19:06:34.500 144 12512.58 143.07 54843.72 88888.00 2013-05-24 19:06:34.625 144 12512.67 143.15 54843.68 88888.00 2013-05-24 19:06:34.750 144 12512.77 143.25 54843.68 88888.00 2013-05-24 19:06:34.875 144 12512.88 143.30 54843.62 88888.00 2013-05-24 19:06:35.000 144 12513.00 143.30 54843.60 88888.00 2013-05-24 19:06:35.125 144 12513.05 143.32 54843.60 88888.00 2013-05-24 19:06:35.250 144 12513.12 143.40 54843.57 88888.00 2013-05-24 19:06:35.375 144 12513.17 143.45 54843.55 88888.00 2013-05-24 19:06:35.500 144 12513.25 143.47 54843.55 88888.00 2013-05-24 19:06:35.625 144 12513.33 143.45 54843.50 88888.00 2013-05-24 19:06:35.750 144 12513.38 143.43 54843.45 88888.00 2013-05-24 19:06:35.875 144 12513.50 143.43 54843.47 88888.00 2013-05-24 19:06:36.000 144 12513.55 143.40 54843.45 88888.00 2013-05-24 19:06:36.125 144 12513.55 143.38 54843.45 88888.00 2013-05-24 19:06:36.250 144 12513.58 143.32 54843.47 88888.00 2013-05-24 19:06:36.375 144 12513.65 143.30 54843.50 88888.00 2013-05-24 19:06:36.500 144 12513.65 143.22 54843.47 88888.00 2013-05-24 19:06:36.625 144 12513.65 143.12 54843.45 88888.00 2013-05-24 19:06:36.750 144 12513.65 143.05 54843.47 88888.00 2013-05-24 19:06:36.875 144 12513.60 142.95 54843.47 88888.00 2013-05-24 19:06:37.000 144 12513.55 142.85 54843.47 88888.00 2013-05-24 19:06:37.125 144 12513.48 142.72 54843.50 88888.00 2013-05-24 19:06:37.250 144 12513.42 142.57 54843.50 88888.00 2013-05-24 19:06:37.375 144 12513.38 142.45 54843.50 88888.00 2013-05-24 19:06:37.500 144 12513.30 142.32 54843.50 88888.00 2013-05-24 19:06:37.625 144 12513.17 142.20 54843.47 88888.00 2013-05-24 19:06:37.750 144 12513.02 142.05 54843.50 88888.00 2013-05-24 19:06:37.875 144 12512.92 141.93 54843.55 88888.00 2013-05-24 19:06:38.000 144 12512.85 141.78 54843.55 88888.00 2013-05-24 19:06:38.125 144 12512.77 141.65 54843.60 88888.00 2013-05-24 19:06:38.250 144 12512.62 141.47 54843.57 88888.00 2013-05-24 19:06:38.375 144 12512.55 141.30 54843.57 88888.00 2013-05-24 19:06:38.500 144 12512.48 141.20 54843.62 88888.00 2013-05-24 19:06:38.625 144 12512.42 141.10 54843.62 88888.00 2013-05-24 19:06:38.750 144 12512.27 140.95 54843.65 88888.00 2013-05-24 19:06:38.875 144 12512.17 140.88 54843.68 88888.00 2013-05-24 19:06:39.000 144 12512.08 140.78 54843.70 88888.00 2013-05-24 19:06:39.125 144 12512.00 140.62 54843.72 88888.00 2013-05-24 19:06:39.250 144 12511.90 140.47 54843.75 88888.00 2013-05-24 19:06:39.375 144 12511.80 140.40 54843.75 88888.00 2013-05-24 19:06:39.500 144 12511.77 140.30 54843.78 88888.00 2013-05-24 19:06:39.625 144 12511.75 140.20 54843.75 88888.00 2013-05-24 19:06:39.750 144 12511.70 140.12 54843.80 88888.00 2013-05-24 19:06:39.875 144 12511.62 140.03 54843.82 88888.00 2013-05-24 19:06:40.000 144 12511.55 139.97 54843.78 88888.00 2013-05-24 19:06:40.125 144 12511.55 139.93 54843.80 88888.00 2013-05-24 19:06:40.250 144 12511.52 139.82 54843.80 88888.00 2013-05-24 19:06:40.375 144 12511.52 139.80 54843.82 88888.00 2013-05-24 19:06:40.500 144 12511.55 139.78 54843.80 88888.00 2013-05-24 19:06:40.625 144 12511.55 139.72 54843.82 88888.00 2013-05-24 19:06:40.750 144 12511.58 139.65 54843.80 88888.00 2013-05-24 19:06:40.875 144 12511.55 139.62 54843.80 88888.00 2013-05-24 19:06:41.000 144 12511.62 139.62 54843.78 88888.00 2013-05-24 19:06:41.125 144 12511.70 139.65 54843.75 88888.00 2013-05-24 19:06:41.250 144 12511.73 139.65 54843.75 88888.00 2013-05-24 19:06:41.375 144 12511.77 139.65 54843.75 88888.00 2013-05-24 19:06:41.500 144 12511.83 139.68 54843.72 88888.00 2013-05-24 19:06:41.625 144 12511.95 139.68 54843.72 88888.00 2013-05-24 19:06:41.750 144 12512.02 139.70 54843.72 88888.00 2013-05-24 19:06:41.875 144 12512.05 139.70 54843.70 88888.00 2013-05-24 19:06:42.000 144 12512.15 139.72 54843.68 88888.00 2013-05-24 19:06:42.125 144 12512.23 139.75 54843.65 88888.00 2013-05-24 19:06:42.250 144 12512.30 139.72 54843.62 88888.00 2013-05-24 19:06:42.375 144 12512.40 139.75 54843.60 88888.00 2013-05-24 19:06:42.500 144 12512.55 139.78 54843.60 88888.00 2013-05-24 19:06:42.625 144 12512.62 139.82 54843.60 88888.00 2013-05-24 19:06:42.750 144 12512.73 139.85 54843.57 88888.00 2013-05-24 19:06:42.875 144 12512.80 139.85 54843.53 88888.00 2013-05-24 19:06:43.000 144 12512.88 139.82 54843.53 88888.00 2013-05-24 19:06:43.125 144 12512.95 139.88 54843.53 88888.00 2013-05-24 19:06:43.250 144 12513.00 139.88 54843.50 88888.00 2013-05-24 19:06:43.375 144 12513.10 139.90 54843.47 88888.00 2013-05-24 19:06:43.500 144 12513.15 139.88 54843.45 88888.00 2013-05-24 19:06:43.625 144 12513.20 139.85 54843.45 88888.00 2013-05-24 19:06:43.750 144 12513.27 139.88 54843.43 88888.00 2013-05-24 19:06:43.875 144 12513.42 139.88 54843.43 88888.00 2013-05-24 19:06:44.000 144 12513.58 139.82 54843.40 88888.00 2013-05-24 19:06:44.125 144 12513.60 139.80 54843.40 88888.00 2013-05-24 19:06:44.250 144 12513.60 139.72 54843.38 88888.00 2013-05-24 19:06:44.375 144 12513.62 139.75 54843.38 88888.00 2013-05-24 19:06:44.500 144 12513.62 139.70 54843.38 88888.00 2013-05-24 19:06:44.625 144 12513.65 139.70 54843.40 88888.00 2013-05-24 19:06:44.750 144 12513.73 139.68 54843.38 88888.00 2013-05-24 19:06:44.875 144 12513.75 139.62 54843.35 88888.00 2013-05-24 19:06:45.000 144 12513.77 139.55 54843.32 88888.00 2013-05-24 19:06:45.125 144 12513.77 139.53 54843.32 88888.00 2013-05-24 19:06:45.250 144 12513.77 139.47 54843.35 88888.00 2013-05-24 19:06:45.375 144 12513.85 139.40 54843.32 88888.00 2013-05-24 19:06:45.500 144 12513.90 139.38 54843.35 88888.00 2013-05-24 19:06:45.625 144 12513.90 139.32 54843.35 88888.00 2013-05-24 19:06:45.750 144 12513.92 139.25 54843.32 88888.00 2013-05-24 19:06:45.875 144 12514.02 139.18 54843.30 88888.00 2013-05-24 19:06:46.000 144 12514.05 139.10 54843.30 88888.00 2013-05-24 19:06:46.125 144 12513.98 139.07 54843.32 88888.00 2013-05-24 19:06:46.250 144 12513.92 138.97 54843.35 88888.00 2013-05-24 19:06:46.375 144 12514.02 138.90 54843.30 88888.00 2013-05-24 19:06:46.500 144 12514.08 138.82 54843.30 88888.00 2013-05-24 19:06:46.625 144 12514.10 138.78 54843.30 88888.00 2013-05-24 19:06:46.750 144 12514.10 138.70 54843.28 88888.00 2013-05-24 19:06:46.875 144 12514.05 138.62 54843.28 88888.00 2013-05-24 19:06:47.000 144 12514.00 138.53 54843.28 88888.00 2013-05-24 19:06:47.125 144 12513.95 138.47 54843.28 88888.00 2013-05-24 19:06:47.250 144 12513.92 138.35 54843.30 88888.00 2013-05-24 19:06:47.375 144 12513.92 138.32 54843.30 88888.00 2013-05-24 19:06:47.500 144 12513.92 138.28 54843.30 88888.00 2013-05-24 19:06:47.625 144 12513.90 138.18 54843.32 88888.00 2013-05-24 19:06:47.750 144 12513.83 138.07 54843.32 88888.00 2013-05-24 19:06:47.875 144 12513.83 138.00 54843.32 88888.00 2013-05-24 19:06:48.000 144 12513.83 137.90 54843.30 88888.00 2013-05-24 19:06:48.125 144 12513.77 137.80 54843.28 88888.00 2013-05-24 19:06:48.250 144 12513.70 137.72 54843.28 88888.00 2013-05-24 19:06:48.375 144 12513.67 137.70 54843.30 88888.00 2013-05-24 19:06:48.500 144 12513.67 137.65 54843.30 88888.00 2013-05-24 19:06:48.625 144 12513.67 137.60 54843.28 88888.00 2013-05-24 19:06:48.750 144 12513.58 137.53 54843.30 88888.00 2013-05-24 19:06:48.875 144 12513.55 137.45 54843.30 88888.00 2013-05-24 19:06:49.000 144 12513.52 137.38 54843.35 88888.00 2013-05-24 19:06:49.125 144 12513.45 137.30 54843.32 88888.00 2013-05-24 19:06:49.250 144 12513.38 137.20 54843.32 88888.00 2013-05-24 19:06:49.375 144 12513.35 137.15 54843.30 88888.00 2013-05-24 19:06:49.500 144 12513.35 137.15 54843.35 88888.00 2013-05-24 19:06:49.625 144 12513.35 137.15 54843.38 88888.00 2013-05-24 19:06:49.750 144 12513.33 137.07 54843.35 88888.00 2013-05-24 19:06:49.875 144 12513.27 137.03 54843.38 88888.00 2013-05-24 19:06:50.000 144 12513.23 137.03 54843.43 88888.00 2013-05-24 19:06:50.125 144 12513.25 137.03 54843.40 88888.00 2013-05-24 19:06:50.250 144 12513.20 137.00 54843.38 88888.00 2013-05-24 19:06:50.375 144 12513.23 137.00 54843.40 88888.00 2013-05-24 19:06:50.500 144 12513.25 137.05 54843.40 88888.00 2013-05-24 19:06:50.625 144 12513.30 137.03 54843.38 88888.00 2013-05-24 19:06:50.750 144 12513.30 137.00 54843.38 88888.00 2013-05-24 19:06:50.875 144 12513.27 137.05 54843.38 88888.00 2013-05-24 19:06:51.000 144 12513.30 137.03 54843.35 88888.00 2013-05-24 19:06:51.125 144 12513.33 137.10 54843.38 88888.00 2013-05-24 19:06:51.250 144 12513.38 137.15 54843.40 88888.00 2013-05-24 19:06:51.375 144 12513.40 137.25 54843.38 88888.00 2013-05-24 19:06:51.500 144 12513.42 137.28 54843.38 88888.00 2013-05-24 19:06:51.625 144 12513.50 137.32 54843.40 88888.00 2013-05-24 19:06:51.750 144 12513.62 137.40 54843.40 88888.00 2013-05-24 19:06:51.875 144 12513.67 137.43 54843.35 88888.00 2013-05-24 19:06:52.000 144 12513.73 137.47 54843.32 88888.00 2013-05-24 19:06:52.125 144 12513.83 137.57 54843.32 88888.00 2013-05-24 19:06:52.250 144 12513.95 137.62 54843.30 88888.00 2013-05-24 19:06:52.375 144 12514.10 137.70 54843.30 88888.00 2013-05-24 19:06:52.500 144 12514.17 137.80 54843.28 88888.00 2013-05-24 19:06:52.625 144 12514.27 137.85 54843.25 88888.00 2013-05-24 19:06:52.750 144 12514.38 137.95 54843.22 88888.00 2013-05-24 19:06:52.875 144 12514.48 138.05 54843.20 88888.00 2013-05-24 19:06:53.000 144 12514.62 138.10 54843.20 88888.00 2013-05-24 19:06:53.125 144 12514.85 138.20 54843.20 88888.00 2013-05-24 19:06:53.250 144 12515.00 138.28 54843.15 88888.00 2013-05-24 19:06:53.375 144 12515.12 138.35 54843.12 88888.00 2013-05-24 19:06:53.500 144 12515.20 138.43 54843.12 88888.00 2013-05-24 19:06:53.625 144 12515.30 138.47 54843.10 88888.00 2013-05-24 19:06:53.750 144 12515.35 138.50 54843.07 88888.00 2013-05-24 19:06:53.875 144 12515.50 138.57 54843.03 88888.00 2013-05-24 19:06:54.000 144 12515.65 138.68 54843.00 88888.00 2013-05-24 19:06:54.125 144 12515.80 138.70 54843.00 88888.00 2013-05-24 19:06:54.250 144 12515.92 138.70 54842.97 88888.00 2013-05-24 19:06:54.375 144 12516.05 138.78 54842.93 88888.00 2013-05-24 19:06:54.500 144 12516.12 138.80 54842.90 88888.00 2013-05-24 19:06:54.625 144 12516.20 138.78 54842.90 88888.00 2013-05-24 19:06:54.750 144 12516.25 138.78 54842.90 88888.00 2013-05-24 19:06:54.875 144 12516.35 138.78 54842.88 88888.00 2013-05-24 19:06:55.000 144 12516.50 138.72 54842.85 88888.00 2013-05-24 19:06:55.125 144 12516.58 138.70 54842.85 88888.00 2013-05-24 19:06:55.250 144 12516.67 138.68 54842.85 88888.00 2013-05-24 19:06:55.375 144 12516.75 138.62 54842.82 88888.00 2013-05-24 19:06:55.500 144 12516.77 138.55 54842.80 88888.00 2013-05-24 19:06:55.625 144 12516.83 138.47 54842.78 88888.00 2013-05-24 19:06:55.750 144 12516.90 138.43 54842.78 88888.00 2013-05-24 19:06:55.875 144 12516.95 138.40 54842.80 88888.00 2013-05-24 19:06:56.000 144 12516.90 138.30 54842.78 88888.00 2013-05-24 19:06:56.125 144 12516.90 138.15 54842.80 88888.00 2013-05-24 19:06:56.250 144 12516.90 138.00 54842.80 88888.00 2013-05-24 19:06:56.375 144 12516.92 137.95 54842.82 88888.00 2013-05-24 19:06:56.500 144 12516.88 137.82 54842.80 88888.00 2013-05-24 19:06:56.625 144 12516.90 137.70 54842.75 88888.00 2013-05-24 19:06:56.750 144 12516.88 137.60 54842.78 88888.00 2013-05-24 19:06:56.875 144 12516.85 137.50 54842.78 88888.00 2013-05-24 19:06:57.000 144 12516.75 137.32 54842.80 88888.00 2013-05-24 19:06:57.125 144 12516.75 137.15 54842.80 88888.00 2013-05-24 19:06:57.250 144 12516.67 136.97 54842.82 88888.00 2013-05-24 19:06:57.375 144 12516.60 136.85 54842.82 88888.00 2013-05-24 19:06:57.500 144 12516.50 136.72 54842.85 88888.00 2013-05-24 19:06:57.625 144 12516.42 136.57 54842.85 88888.00 2013-05-24 19:06:57.750 144 12516.38 136.45 54842.90 88888.00 2013-05-24 19:06:57.875 144 12516.35 136.32 54842.90 88888.00 2013-05-24 19:06:58.000 144 12516.20 136.12 54842.88 88888.00 2013-05-24 19:06:58.125 144 12516.05 136.03 54842.93 88888.00 2013-05-24 19:06:58.250 144 12515.98 135.85 54842.95 88888.00 2013-05-24 19:06:58.375 144 12515.88 135.70 54842.93 88888.00 2013-05-24 19:06:58.500 144 12515.83 135.53 54842.93 88888.00 2013-05-24 19:06:58.625 144 12515.85 135.43 54842.97 88888.00 2013-05-24 19:06:58.750 144 12515.75 135.32 54843.03 88888.00 2013-05-24 19:06:58.875 144 12515.60 135.22 54843.05 88888.00 2013-05-24 19:06:59.000 144 12515.48 135.15 54843.05 88888.00 2013-05-24 19:06:59.125 144 12515.38 135.05 54843.05 88888.00 2013-05-24 19:06:59.250 144 12515.27 134.88 54843.07 88888.00 2013-05-24 19:06:59.375 144 12515.15 134.80 54843.07 88888.00 2013-05-24 19:06:59.500 144 12515.02 134.75 54843.10 88888.00 2013-05-24 19:06:59.625 144 12515.00 134.68 54843.15 88888.00 2013-05-24 19:06:59.750 144 12514.95 134.62 54843.15 88888.00 2013-05-24 19:06:59.875 144 12514.92 134.57 54843.18 88888.00 2013-05-24 19:07:00.000 144 12514.88 134.57 54843.20 88888.00 2013-05-24 19:07:00.125 144 12514.80 134.47 54843.22 88888.00 2013-05-24 19:07:00.250 144 12514.70 134.45 54843.20 88888.00 2013-05-24 19:07:00.375 144 12514.65 134.43 54843.20 88888.00 2013-05-24 19:07:00.500 144 12514.55 134.40 54843.20 88888.00 2013-05-24 19:07:00.625 144 12514.48 134.38 54843.25 88888.00 2013-05-24 19:07:00.750 144 12514.48 134.38 54843.25 88888.00 2013-05-24 19:07:00.875 144 12514.48 134.40 54843.25 88888.00 2013-05-24 19:07:01.000 144 12514.45 134.43 54843.25 88888.00 2013-05-24 19:07:01.125 144 12514.45 134.47 54843.30 88888.00 2013-05-24 19:07:01.250 144 12514.50 134.47 54843.30 88888.00 2013-05-24 19:07:01.375 144 12514.58 134.50 54843.28 88888.00 2013-05-24 19:07:01.500 144 12514.58 134.53 54843.25 88888.00 2013-05-24 19:07:01.625 144 12514.60 134.57 54843.25 88888.00 2013-05-24 19:07:01.750 144 12514.58 134.68 54843.30 88888.00 2013-05-24 19:07:01.875 144 12514.62 134.72 54843.28 88888.00 2013-05-24 19:07:02.000 144 12514.73 134.78 54843.28 88888.00 2013-05-24 19:07:02.125 144 12514.73 134.82 54843.28 88888.00 2013-05-24 19:07:02.250 144 12514.80 134.88 54843.28 88888.00 2013-05-24 19:07:02.375 144 12514.85 134.95 54843.25 88888.00 2013-05-24 19:07:02.500 144 12514.92 135.00 54843.22 88888.00 2013-05-24 19:07:02.625 144 12515.00 135.12 54843.25 88888.00 2013-05-24 19:07:02.750 144 12515.08 135.18 54843.25 88888.00 2013-05-24 19:07:02.875 144 12515.17 135.22 54843.22 88888.00 2013-05-24 19:07:03.000 144 12515.27 135.25 54843.18 88888.00 2013-05-24 19:07:03.125 144 12515.40 135.35 54843.20 88888.00 2013-05-24 19:07:03.250 144 12515.55 135.43 54843.20 88888.00 2013-05-24 19:07:03.375 144 12515.62 135.47 54843.20 88888.00 2013-05-24 19:07:03.500 144 12515.62 135.53 54843.20 88888.00 2013-05-24 19:07:03.625 144 12515.70 135.60 54843.20 88888.00 2013-05-24 19:07:03.750 144 12515.77 135.60 54843.18 88888.00 2013-05-24 19:07:03.875 144 12515.85 135.60 54843.15 88888.00 2013-05-24 19:07:04.000 144 12515.92 135.62 54843.12 88888.00 2013-05-24 19:07:04.125 144 12516.00 135.65 54843.15 88888.00 2013-05-24 19:07:04.250 144 12516.02 135.65 54843.12 88888.00 2013-05-24 19:07:04.375 144 12516.08 135.65 54843.12 88888.00 2013-05-24 19:07:04.500 144 12516.10 135.62 54843.10 88888.00 2013-05-24 19:07:04.625 144 12516.10 135.57 54843.12 88888.00 2013-05-24 19:07:04.750 144 12516.15 135.57 54843.12 88888.00 2013-05-24 19:07:04.875 144 12516.17 135.53 54843.15 88888.00 2013-05-24 19:07:05.000 144 12516.20 135.45 54843.15 88888.00 2013-05-24 19:07:05.125 144 12516.10 135.35 54843.18 88888.00 2013-05-24 19:07:05.250 144 12516.10 135.28 54843.20 88888.00 2013-05-24 19:07:05.375 144 12516.10 135.22 54843.20 88888.00 2013-05-24 19:07:05.500 144 12516.08 135.10 54843.18 88888.00 2013-05-24 19:07:05.625 144 12516.00 135.03 54843.20 88888.00 2013-05-24 19:07:05.750 144 12515.95 134.95 54843.25 88888.00 2013-05-24 19:07:05.875 144 12515.90 134.80 54843.28 88888.00 2013-05-24 19:07:06.000 144 12515.77 134.62 54843.28 88888.00 2013-05-24 19:07:06.125 144 12515.67 134.53 54843.30 88888.00 2013-05-24 19:07:06.250 144 12515.58 134.38 54843.35 88888.00 2013-05-24 19:07:06.375 144 12515.50 134.25 54843.35 88888.00 2013-05-24 19:07:06.500 144 12515.42 134.10 54843.38 88888.00 2013-05-24 19:07:06.625 144 12515.35 133.95 54843.40 88888.00 2013-05-24 19:07:06.750 144 12515.20 133.75 54843.43 88888.00 2013-05-24 19:07:06.875 144 12515.12 133.60 54843.45 88888.00 2013-05-24 19:07:07.000 144 12515.00 133.47 54843.47 88888.00 2013-05-24 19:07:07.125 144 12514.90 133.32 54843.55 88888.00 2013-05-24 19:07:07.250 144 12514.90 133.15 54843.55 88888.00 2013-05-24 19:07:07.375 144 12514.88 132.97 54843.53 88888.00 2013-05-24 19:07:07.500 144 12514.77 132.82 54843.57 88888.00 2013-05-24 19:07:07.625 144 12514.60 132.65 54843.60 88888.00 2013-05-24 19:07:07.750 144 12514.50 132.47 54843.62 88888.00 2013-05-24 19:07:07.875 144 12514.40 132.30 54843.65 88888.00 2013-05-24 19:07:08.000 144 12514.30 132.12 54843.65 88888.00 2013-05-24 19:07:08.125 144 12514.10 132.03 54843.68 88888.00 2013-05-24 19:07:08.250 144 12513.95 131.85 54843.72 88888.00 2013-05-24 19:07:08.375 144 12513.92 131.78 54843.75 88888.00 2013-05-24 19:07:08.500 144 12513.88 131.62 54843.72 88888.00 2013-05-24 19:07:08.625 144 12513.85 131.50 54843.72 88888.00 2013-05-24 19:07:08.750 144 12513.83 131.40 54843.75 88888.00 2013-05-24 19:07:08.875 144 12513.77 131.28 54843.78 88888.00 2013-05-24 19:07:09.000 144 12513.75 131.15 54843.75 88888.00 2013-05-24 19:07:09.125 144 12513.70 131.07 54843.80 88888.00 2013-05-24 19:07:09.250 144 12513.70 131.03 54843.85 88888.00 2013-05-24 19:07:09.375 144 12513.70 130.95 54843.82 88888.00 2013-05-24 19:07:09.500 144 12513.65 130.82 54843.82 88888.00 2013-05-24 19:07:09.625 144 12513.65 130.78 54843.82 88888.00 2013-05-24 19:07:09.750 144 12513.67 130.72 54843.85 88888.00 2013-05-24 19:07:09.875 144 12513.70 130.72 54843.85 88888.00 2013-05-24 19:07:10.000 144 12513.73 130.65 54843.82 88888.00 2013-05-24 19:07:10.125 144 12513.77 130.57 54843.82 88888.00 2013-05-24 19:07:10.250 144 12513.77 130.50 54843.82 88888.00 2013-05-24 19:07:10.375 144 12513.77 130.50 54843.85 88888.00 2013-05-24 19:07:10.500 144 12513.75 130.53 54843.85 88888.00 2013-05-24 19:07:10.625 144 12513.80 130.53 54843.85 88888.00 2013-05-24 19:07:10.750 144 12513.88 130.47 54843.85 88888.00 2013-05-24 19:07:10.875 144 12513.92 130.47 54843.82 88888.00 2013-05-24 19:07:11.000 144 12513.92 130.45 54843.82 88888.00 2013-05-24 19:07:11.125 144 12513.98 130.43 54843.82 88888.00 2013-05-24 19:07:11.250 144 12514.00 130.40 54843.82 88888.00 2013-05-24 19:07:11.375 144 12514.05 130.40 54843.82 88888.00 2013-05-24 19:07:11.500 144 12514.12 130.40 54843.82 88888.00 2013-05-24 19:07:11.625 144 12514.17 130.45 54843.88 88888.00 2013-05-24 19:07:11.750 144 12514.20 130.45 54843.85 88888.00 2013-05-24 19:07:11.875 144 12514.23 130.38 54843.82 88888.00 2013-05-24 19:07:12.000 144 12514.15 130.35 54843.78 88888.00 2013-05-24 19:07:12.125 144 12514.10 130.35 54843.82 88888.00 2013-05-24 19:07:12.250 144 12514.05 130.28 54843.82 88888.00 2013-05-24 19:07:12.375 144 12514.12 130.30 54843.85 88888.00 2013-05-24 19:07:12.500 144 12514.15 130.32 54843.85 88888.00 2013-05-24 19:07:12.625 144 12514.17 130.30 54843.82 88888.00 2013-05-24 19:07:12.750 144 12514.15 130.22 54843.82 88888.00 2013-05-24 19:07:12.875 144 12514.12 130.18 54843.82 88888.00 2013-05-24 19:07:13.000 144 12514.08 130.12 54843.82 88888.00 2013-05-24 19:07:13.125 144 12514.12 130.18 54843.85 88888.00 2013-05-24 19:07:13.250 144 12514.10 130.12 54843.85 88888.00 2013-05-24 19:07:13.375 144 12514.02 130.10 54843.82 88888.00 2013-05-24 19:07:13.500 144 12513.88 130.07 54843.82 88888.00 2013-05-24 19:07:13.625 144 12513.85 130.05 54843.90 88888.00 2013-05-24 19:07:13.750 144 12513.85 130.05 54843.90 88888.00 2013-05-24 19:07:13.875 144 12513.85 130.00 54843.90 88888.00 2013-05-24 19:07:14.000 144 12513.83 129.90 54843.90 88888.00 2013-05-24 19:07:14.125 144 12513.77 129.85 54843.93 88888.00 2013-05-24 19:07:14.250 144 12513.65 129.88 54843.95 88888.00 2013-05-24 19:07:14.375 144 12513.65 129.85 54843.97 88888.00 2013-05-24 19:07:14.500 144 12513.58 129.80 54843.95 88888.00 2013-05-24 19:07:14.625 144 12513.52 129.75 54843.95 88888.00 2013-05-24 19:07:14.750 144 12513.52 129.78 54843.97 88888.00 2013-05-24 19:07:14.875 144 12513.52 129.75 54844.00 88888.00 2013-05-24 19:07:15.000 144 12513.45 129.72 54844.00 88888.00 2013-05-24 19:07:15.125 144 12513.42 129.68 54844.03 88888.00 2013-05-24 19:07:15.250 144 12513.38 129.65 54844.05 88888.00 2013-05-24 19:07:15.375 144 12513.38 129.65 54844.07 88888.00 2013-05-24 19:07:15.500 144 12513.27 129.62 54844.07 88888.00 2013-05-24 19:07:15.625 144 12513.17 129.57 54844.03 88888.00 2013-05-24 19:07:15.750 144 12513.12 129.55 54844.05 88888.00 2013-05-24 19:07:15.875 144 12513.15 129.55 54844.05 88888.00 2013-05-24 19:07:16.000 144 12513.12 129.53 54844.07 88888.00 2013-05-24 19:07:16.125 144 12513.05 129.50 54844.10 88888.00 2013-05-24 19:07:16.250 144 12512.92 129.43 54844.10 88888.00 2013-05-24 19:07:16.375 144 12512.90 129.43 54844.10 88888.00 2013-05-24 19:07:16.500 144 12512.90 129.43 54844.10 88888.00 2013-05-24 19:07:16.625 144 12512.80 129.40 54844.12 88888.00 2013-05-24 19:07:16.750 144 12512.75 129.38 54844.15 88888.00 2013-05-24 19:07:16.875 144 12512.75 129.32 54844.18 88888.00 2013-05-24 19:07:17.000 144 12512.70 129.30 54844.15 88888.00 2013-05-24 19:07:17.125 144 12512.62 129.30 54844.18 88888.00 2013-05-24 19:07:17.250 144 12512.60 129.25 54844.20 88888.00 2013-05-24 19:07:17.375 144 12512.60 129.25 54844.20 88888.00 2013-05-24 19:07:17.500 144 12512.52 129.20 54844.20 88888.00 2013-05-24 19:07:17.625 144 12512.48 129.20 54844.22 88888.00 2013-05-24 19:07:17.750 144 12512.48 129.18 54844.22 88888.00 2013-05-24 19:07:17.875 144 12512.48 129.15 54844.25 88888.00 2013-05-24 19:07:18.000 144 12512.40 129.10 54844.22 88888.00 2013-05-24 19:07:18.125 144 12512.33 129.05 54844.25 88888.00 2013-05-24 19:07:18.250 144 12512.25 129.00 54844.28 88888.00 2013-05-24 19:07:18.375 144 12512.23 129.00 54844.30 88888.00 2013-05-24 19:07:18.500 144 12512.12 129.00 54844.28 88888.00 2013-05-24 19:07:18.625 144 12512.10 128.95 54844.28 88888.00 2013-05-24 19:07:18.750 144 12512.05 128.90 54844.30 88888.00 2013-05-24 19:07:18.875 144 12511.95 128.88 54844.28 88888.00 2013-05-24 19:07:19.000 144 12511.92 128.85 54844.30 88888.00 2013-05-24 19:07:19.125 144 12511.95 128.82 54844.35 88888.00 2013-05-24 19:07:19.250 144 12511.92 128.80 54844.40 88888.00 2013-05-24 19:07:19.375 144 12511.88 128.75 54844.35 88888.00 2013-05-24 19:07:19.500 144 12511.80 128.72 54844.38 88888.00 2013-05-24 19:07:19.625 144 12511.80 128.72 54844.38 88888.00 2013-05-24 19:07:19.750 144 12511.75 128.75 54844.38 88888.00 2013-05-24 19:07:19.875 144 12511.73 128.75 54844.40 88888.00 2013-05-24 19:07:20.000 144 12511.75 128.72 54844.38 88888.00 2013-05-24 19:07:20.125 144 12511.70 128.72 54844.40 88888.00 2013-05-24 19:07:20.250 144 12511.60 128.70 54844.40 88888.00 2013-05-24 19:07:20.375 144 12511.50 128.68 54844.40 88888.00 2013-05-24 19:07:20.500 144 12511.48 128.68 54844.40 88888.00 2013-05-24 19:07:20.625 144 12511.52 128.68 54844.40 88888.00 2013-05-24 19:07:20.750 144 12511.52 128.70 54844.40 88888.00 2013-05-24 19:07:20.875 144 12511.50 128.72 54844.45 88888.00 2013-05-24 19:07:21.000 144 12511.52 128.70 54844.38 88888.00 2013-05-24 19:07:21.125 144 12511.58 128.68 54844.40 88888.00 2013-05-24 19:07:21.250 144 12511.60 128.68 54844.40 88888.00 2013-05-24 19:07:21.375 144 12511.67 128.70 54844.43 88888.00 2013-05-24 19:07:21.500 144 12511.67 128.75 54844.45 88888.00 2013-05-24 19:07:21.625 144 12511.62 128.75 54844.45 88888.00 2013-05-24 19:07:21.750 144 12511.67 128.80 54844.43 88888.00 2013-05-24 19:07:21.875 144 12511.70 128.82 54844.43 88888.00 2013-05-24 19:07:22.000 144 12511.70 128.82 54844.40 88888.00 2013-05-24 19:07:22.125 144 12511.70 128.90 54844.43 88888.00 2013-05-24 19:07:22.250 144 12511.73 129.00 54844.45 88888.00 2013-05-24 19:07:22.375 144 12511.80 129.05 54844.45 88888.00 2013-05-24 19:07:22.500 144 12511.73 129.07 54844.40 88888.00 2013-05-24 19:07:22.625 144 12511.70 129.15 54844.38 88888.00 2013-05-24 19:07:22.750 144 12511.75 129.25 54844.38 88888.00 2013-05-24 19:07:22.875 144 12511.80 129.30 54844.40 88888.00 2013-05-24 19:07:23.000 144 12511.80 129.38 54844.35 88888.00 2013-05-24 19:07:23.125 144 12511.85 129.50 54844.35 88888.00 2013-05-24 19:07:23.250 144 12511.88 129.55 54844.35 88888.00 2013-05-24 19:07:23.375 144 12511.95 129.60 54844.32 88888.00 2013-05-24 19:07:23.500 144 12511.95 129.70 54844.30 88888.00 2013-05-24 19:07:23.625 144 12512.00 129.82 54844.28 88888.00 2013-05-24 19:07:23.750 144 12512.00 129.90 54844.28 88888.00 2013-05-24 19:07:23.875 144 12511.92 130.00 54844.30 88888.00 2013-05-24 19:07:24.000 144 12511.92 130.12 54844.28 88888.00 2013-05-24 19:07:24.125 144 12511.95 130.25 54844.25 88888.00 2013-05-24 19:07:24.250 144 12512.00 130.38 54844.28 88888.00 2013-05-24 19:07:24.375 144 12512.00 130.47 54844.22 88888.00 2013-05-24 19:07:24.500 144 12511.95 130.53 54844.20 88888.00 2013-05-24 19:07:24.625 144 12511.98 130.68 54844.15 88888.00 2013-05-24 19:07:24.750 144 12512.05 130.85 54844.15 88888.00 2013-05-24 19:07:24.875 144 12512.10 130.97 54844.15 88888.00 2013-05-24 19:07:25.000 144 12512.10 131.07 54844.12 88888.00 2013-05-24 19:07:25.125 144 12512.08 131.18 54844.12 88888.00 2013-05-24 19:07:25.250 144 12512.02 131.30 54844.10 88888.00 2013-05-24 19:07:25.375 144 12512.05 131.38 54844.10 88888.00 2013-05-24 19:07:25.500 144 12512.05 131.53 54844.10 88888.00 2013-05-24 19:07:25.625 144 12512.12 131.70 54844.07 88888.00 2013-05-24 19:07:25.750 144 12512.12 131.80 54844.07 88888.00 2013-05-24 19:07:25.875 144 12512.12 131.88 54844.05 88888.00 2013-05-24 19:07:26.000 144 12512.15 132.00 54844.03 88888.00 2013-05-24 19:07:26.125 144 12512.17 132.10 54844.00 88888.00 2013-05-24 19:07:26.250 144 12512.17 132.18 54844.00 88888.00 2013-05-24 19:07:26.375 144 12512.12 132.30 54844.00 88888.00 2013-05-24 19:07:26.500 144 12512.15 132.40 54844.00 88888.00 2013-05-24 19:07:26.625 144 12512.17 132.50 54843.97 88888.00 2013-05-24 19:07:26.750 144 12512.23 132.60 54843.95 88888.00 2013-05-24 19:07:26.875 144 12512.27 132.72 54843.95 88888.00 2013-05-24 19:07:27.000 144 12512.33 132.78 54843.93 88888.00 2013-05-24 19:07:27.125 144 12512.27 132.88 54843.95 88888.00 2013-05-24 19:07:27.250 144 12512.25 132.97 54843.93 88888.00 2013-05-24 19:07:27.375 144 12512.23 133.03 54843.90 88888.00 2013-05-24 19:07:27.500 144 12512.27 133.05 54843.90 88888.00 2013-05-24 19:07:27.625 144 12512.33 133.12 54843.90 88888.00 2013-05-24 19:07:27.750 144 12512.35 133.22 54843.90 88888.00 2013-05-24 19:07:27.875 144 12512.40 133.30 54843.88 88888.00 2013-05-24 19:07:28.000 144 12512.45 133.30 54843.85 88888.00 2013-05-24 19:07:28.125 144 12512.48 133.35 54843.88 88888.00 2013-05-24 19:07:28.250 144 12512.45 133.40 54843.85 88888.00 2013-05-24 19:07:28.375 144 12512.45 133.45 54843.85 88888.00 2013-05-24 19:07:28.500 144 12512.45 133.45 54843.82 88888.00 2013-05-24 19:07:28.625 144 12512.45 133.45 54843.82 88888.00 2013-05-24 19:07:28.750 144 12512.48 133.45 54843.80 88888.00 2013-05-24 19:07:28.875 144 12512.48 133.47 54843.80 88888.00 2013-05-24 19:07:29.000 144 12512.52 133.50 54843.85 88888.00 2013-05-24 19:07:29.125 144 12512.52 133.50 54843.85 88888.00 2013-05-24 19:07:29.250 144 12512.48 133.45 54843.80 88888.00 2013-05-24 19:07:29.375 144 12512.45 133.45 54843.82 88888.00 2013-05-24 19:07:29.500 144 12512.40 133.45 54843.82 88888.00 2013-05-24 19:07:29.625 144 12512.42 133.40 54843.82 88888.00 2013-05-24 19:07:29.750 144 12512.42 133.40 54843.88 88888.00 2013-05-24 19:07:29.875 144 12512.42 133.35 54843.88 88888.00 2013-05-24 19:07:30.000 144 12512.40 133.30 54843.88 88888.00 2013-05-24 19:07:30.125 144 12512.40 133.28 54843.90 88888.00 2013-05-24 19:07:30.250 144 12512.30 133.22 54843.90 88888.00 2013-05-24 19:07:30.375 144 12512.23 133.18 54843.88 88888.00 2013-05-24 19:07:30.500 144 12512.27 133.15 54843.88 88888.00 2013-05-24 19:07:30.625 144 12512.25 133.12 54843.90 88888.00 2013-05-24 19:07:30.750 144 12512.23 133.07 54843.95 88888.00 2013-05-24 19:07:30.875 144 12512.17 133.03 54843.95 88888.00 2013-05-24 19:07:31.000 144 12512.08 133.00 54843.97 88888.00 2013-05-24 19:07:31.125 144 12512.05 132.93 54844.00 88888.00 2013-05-24 19:07:31.250 144 12512.05 132.82 54844.00 88888.00 2013-05-24 19:07:31.375 144 12511.98 132.78 54843.97 88888.00 2013-05-24 19:07:31.500 144 12511.90 132.75 54844.00 88888.00 2013-05-24 19:07:31.625 144 12511.83 132.75 54844.03 88888.00 2013-05-24 19:07:31.750 144 12511.77 132.72 54844.05 88888.00 2013-05-24 19:07:31.875 144 12511.73 132.65 54844.07 88888.00 2013-05-24 19:07:32.000 144 12511.65 132.60 54844.05 88888.00 2013-05-24 19:07:32.125 144 12511.48 132.57 54844.07 88888.00 2013-05-24 19:07:32.250 144 12511.35 132.50 54844.10 88888.00 2013-05-24 19:07:32.375 144 12511.33 132.47 54844.10 88888.00 2013-05-24 19:07:32.500 144 12511.30 132.47 54844.12 88888.00 2013-05-24 19:07:32.625 144 12511.17 132.47 54844.15 88888.00 2013-05-24 19:07:32.750 144 12511.05 132.43 54844.18 88888.00 2013-05-24 19:07:32.875 144 12510.98 132.43 54844.18 88888.00 2013-05-24 19:07:33.000 144 12510.90 132.38 54844.20 88888.00 2013-05-24 19:07:33.125 144 12510.83 132.32 54844.22 88888.00 2013-05-24 19:07:33.250 144 12510.73 132.25 54844.22 88888.00 2013-05-24 19:07:33.375 144 12510.70 132.30 54844.25 88888.00 2013-05-24 19:07:33.500 144 12510.58 132.32 54844.28 88888.00 2013-05-24 19:07:33.625 144 12510.45 132.35 54844.30 88888.00 2013-05-24 19:07:33.750 144 12510.33 132.35 54844.32 88888.00 2013-05-24 19:07:33.875 144 12510.25 132.30 54844.32 88888.00 2013-05-24 19:07:34.000 144 12510.17 132.32 54844.35 88888.00 2013-05-24 19:07:34.125 144 12510.08 132.32 54844.38 88888.00 2013-05-24 19:07:34.250 144 12509.95 132.30 54844.40 88888.00 2013-05-24 19:07:34.375 144 12509.92 132.32 54844.38 88888.00 2013-05-24 19:07:34.500 144 12509.88 132.32 54844.38 88888.00 2013-05-24 19:07:34.625 144 12509.85 132.35 54844.38 88888.00 2013-05-24 19:07:34.750 144 12509.75 132.35 54844.43 88888.00 2013-05-24 19:07:34.875 144 12509.67 132.38 54844.43 88888.00 2013-05-24 19:07:35.000 144 12509.58 132.38 54844.40 88888.00 2013-05-24 19:07:35.125 144 12509.58 132.45 54844.43 88888.00 2013-05-24 19:07:35.250 144 12509.58 132.43 54844.43 88888.00 2013-05-24 19:07:35.375 144 12509.52 132.40 54844.40 88888.00 2013-05-24 19:07:35.500 144 12509.48 132.40 54844.40 88888.00 2013-05-24 19:07:35.625 144 12509.42 132.47 54844.40 88888.00 2013-05-24 19:07:35.750 144 12509.42 132.50 54844.40 88888.00 2013-05-24 19:07:35.875 144 12509.48 132.50 54844.40 88888.00 2013-05-24 19:07:36.000 144 12509.45 132.50 54844.38 88888.00 2013-05-24 19:07:36.125 144 12509.45 132.50 54844.38 88888.00 2013-05-24 19:07:36.250 144 12509.42 132.53 54844.38 88888.00 2013-05-24 19:07:36.375 144 12509.45 132.55 54844.40 88888.00 2013-05-24 19:07:36.500 144 12509.40 132.55 54844.38 88888.00 2013-05-24 19:07:36.625 144 12509.42 132.57 54844.35 88888.00 2013-05-24 19:07:36.750 144 12509.45 132.60 54844.35 88888.00 2013-05-24 19:07:36.875 144 12509.48 132.60 54844.35 88888.00 2013-05-24 19:07:37.000 144 12509.45 132.60 54844.30 88888.00 2013-05-24 19:07:37.125 144 12509.50 132.62 54844.30 88888.00 2013-05-24 19:07:37.250 144 12509.52 132.65 54844.30 88888.00 2013-05-24 19:07:37.375 144 12509.55 132.68 54844.30 88888.00 2013-05-24 19:07:37.500 144 12509.50 132.68 54844.28 88888.00 2013-05-24 19:07:37.625 144 12509.50 132.70 54844.25 88888.00 2013-05-24 19:07:37.750 144 12509.58 132.68 54844.22 88888.00 2013-05-24 19:07:37.875 144 12509.67 132.70 54844.20 88888.00 2013-05-24 19:07:38.000 144 12509.73 132.68 54844.18 88888.00 2013-05-24 19:07:38.125 144 12509.70 132.65 54844.20 88888.00 2013-05-24 19:07:38.250 144 12509.65 132.70 54844.18 88888.00 2013-05-24 19:07:38.375 144 12509.73 132.70 54844.18 88888.00 2013-05-24 19:07:38.500 144 12509.77 132.72 54844.18 88888.00 2013-05-24 19:07:38.625 144 12509.80 132.72 54844.15 88888.00 2013-05-24 19:07:38.750 144 12509.83 132.70 54844.12 88888.00 2013-05-24 19:07:38.875 144 12509.90 132.70 54844.12 88888.00 2013-05-24 19:07:39.000 144 12510.00 132.65 54844.10 88888.00 2013-05-24 19:07:39.125 144 12510.08 132.68 54844.15 88888.00 2013-05-24 19:07:39.250 144 12510.12 132.62 54844.10 88888.00 2013-05-24 19:07:39.375 144 12510.10 132.60 54844.10 88888.00 2013-05-24 19:07:39.500 144 12510.10 132.55 54844.07 88888.00 2013-05-24 19:07:39.625 144 12510.15 132.55 54844.05 88888.00 2013-05-24 19:07:39.750 144 12510.20 132.53 54844.07 88888.00 2013-05-24 19:07:39.875 144 12510.23 132.53 54844.07 88888.00 2013-05-24 19:07:40.000 144 12510.23 132.50 54844.05 88888.00 2013-05-24 19:07:40.125 144 12510.25 132.45 54844.03 88888.00 2013-05-24 19:07:40.250 144 12510.23 132.40 54844.03 88888.00 2013-05-24 19:07:40.375 144 12510.27 132.40 54844.00 88888.00 2013-05-24 19:07:40.500 144 12510.25 132.32 54844.03 88888.00 2013-05-24 19:07:40.625 144 12510.27 132.32 54844.03 88888.00 2013-05-24 19:07:40.750 144 12510.27 132.25 54844.03 88888.00 2013-05-24 19:07:40.875 144 12510.25 132.22 54844.03 88888.00 2013-05-24 19:07:41.000 144 12510.23 132.22 54844.03 88888.00 2013-05-24 19:07:41.125 144 12510.27 132.18 54844.05 88888.00 2013-05-24 19:07:41.250 144 12510.25 132.10 54844.03 88888.00 2013-05-24 19:07:41.375 144 12510.20 132.07 54844.03 88888.00 2013-05-24 19:07:41.500 144 12510.15 132.05 54844.03 88888.00 2013-05-24 19:07:41.625 144 12510.10 132.05 54844.05 88888.00 2013-05-24 19:07:41.750 144 12509.98 132.03 54844.07 88888.00 2013-05-24 19:07:41.875 144 12509.88 132.00 54844.10 88888.00 2013-05-24 19:07:42.000 144 12509.92 131.93 54844.12 88888.00 2013-05-24 19:07:42.125 144 12509.92 131.93 54844.15 88888.00 2013-05-24 19:07:42.250 144 12509.88 131.90 54844.15 88888.00 2013-05-24 19:07:42.375 144 12509.73 131.93 54844.18 88888.00 2013-05-24 19:07:42.500 144 12509.62 131.90 54844.15 88888.00 2013-05-24 19:07:42.625 144 12509.62 131.88 54844.15 88888.00 2013-05-24 19:07:42.750 144 12509.62 131.85 54844.18 88888.00 2013-05-24 19:07:42.875 144 12509.55 131.85 54844.18 88888.00 2013-05-24 19:07:43.000 144 12509.38 131.82 54844.15 88888.00 2013-05-24 19:07:43.125 144 12509.30 131.80 54844.20 88888.00 2013-05-24 19:07:43.250 144 12509.23 131.82 54844.20 88888.00 2013-05-24 19:07:43.375 144 12509.08 131.88 54844.25 88888.00 2013-05-24 19:07:43.500 144 12508.98 131.88 54844.25 88888.00 2013-05-24 19:07:43.625 144 12508.98 131.88 54844.28 88888.00 2013-05-24 19:07:43.750 144 12509.00 131.93 54844.30 88888.00 2013-05-24 19:07:43.875 144 12508.88 131.95 54844.30 88888.00 2013-05-24 19:07:44.000 144 12508.75 131.95 54844.28 88888.00 2013-05-24 19:07:44.125 144 12508.75 131.97 54844.30 88888.00 2013-05-24 19:07:44.250 144 12508.65 132.00 54844.32 88888.00 2013-05-24 19:07:44.375 144 12508.65 132.03 54844.32 88888.00 2013-05-24 19:07:44.500 144 12508.62 132.07 54844.32 88888.00 2013-05-24 19:07:44.625 144 12508.55 132.12 54844.35 88888.00 2013-05-24 19:07:44.750 144 12508.42 132.20 54844.38 88888.00 2013-05-24 19:07:44.875 144 12508.40 132.25 54844.38 88888.00 2013-05-24 19:07:45.000 144 12508.40 132.32 54844.35 88888.00 2013-05-24 19:07:45.125 144 12508.45 132.38 54844.38 88888.00 2013-05-24 19:07:45.250 144 12508.45 132.40 54844.40 88888.00 2013-05-24 19:07:45.375 144 12508.38 132.45 54844.40 88888.00 2013-05-24 19:07:45.500 144 12508.33 132.50 54844.40 88888.00 2013-05-24 19:07:45.625 144 12508.35 132.55 54844.40 88888.00 2013-05-24 19:07:45.750 144 12508.27 132.60 54844.38 88888.00 2013-05-24 19:07:45.875 144 12508.20 132.62 54844.40 88888.00 2013-05-24 19:07:46.000 144 12508.15 132.65 54844.40 88888.00 2013-05-24 19:07:46.125 144 12508.17 132.72 54844.40 88888.00 2013-05-24 19:07:46.250 144 12508.23 132.75 54844.40 88888.00 2013-05-24 19:07:46.375 144 12508.17 132.78 54844.40 88888.00 2013-05-24 19:07:46.500 144 12508.15 132.80 54844.38 88888.00 2013-05-24 19:07:46.625 144 12508.10 132.82 54844.38 88888.00 2013-05-24 19:07:46.750 144 12508.10 132.88 54844.38 88888.00 2013-05-24 19:07:46.875 144 12508.10 132.88 54844.40 88888.00 2013-05-24 19:07:47.000 144 12508.02 132.90 54844.40 88888.00 2013-05-24 19:07:47.125 144 12508.02 132.88 54844.43 88888.00 2013-05-24 19:07:47.250 144 12507.98 132.88 54844.40 88888.00 2013-05-24 19:07:47.375 144 12507.98 132.95 54844.43 88888.00 2013-05-24 19:07:47.500 144 12507.98 132.95 54844.40 88888.00 2013-05-24 19:07:47.625 144 12507.92 132.97 54844.40 88888.00 2013-05-24 19:07:47.750 144 12507.90 132.95 54844.40 88888.00 2013-05-24 19:07:47.875 144 12507.88 132.95 54844.40 88888.00 2013-05-24 19:07:48.000 144 12507.83 132.95 54844.38 88888.00 2013-05-24 19:07:48.125 144 12507.80 132.93 54844.40 88888.00 2013-05-24 19:07:48.250 144 12507.70 132.88 54844.38 88888.00 2013-05-24 19:07:48.375 144 12507.67 132.88 54844.35 88888.00 2013-05-24 19:07:48.500 144 12507.65 132.85 54844.38 88888.00 2013-05-24 19:07:48.625 144 12507.60 132.85 54844.38 88888.00 2013-05-24 19:07:48.750 144 12507.55 132.85 54844.38 88888.00 2013-05-24 19:07:48.875 144 12507.55 132.82 54844.38 88888.00 2013-05-24 19:07:49.000 144 12507.55 132.80 54844.38 88888.00 2013-05-24 19:07:49.125 144 12507.52 132.75 54844.38 88888.00 2013-05-24 19:07:49.250 144 12507.42 132.70 54844.38 88888.00 2013-05-24 19:07:49.375 144 12507.35 132.65 54844.35 88888.00 2013-05-24 19:07:49.500 144 12507.33 132.62 54844.38 88888.00 2013-05-24 19:07:49.625 144 12507.27 132.62 54844.40 88888.00 2013-05-24 19:07:49.750 144 12507.25 132.60 54844.43 88888.00 2013-05-24 19:07:49.875 144 12507.23 132.55 54844.40 88888.00 2013-05-24 19:07:50.000 144 12507.15 132.50 54844.38 88888.00 2013-05-24 19:07:50.125 144 12507.10 132.50 54844.43 88888.00 2013-05-24 19:07:50.250 144 12507.02 132.50 54844.43 88888.00 2013-05-24 19:07:50.375 144 12506.95 132.47 54844.45 88888.00 2013-05-24 19:07:50.500 144 12506.92 132.43 54844.43 88888.00 2013-05-24 19:07:50.625 144 12506.85 132.40 54844.45 88888.00 2013-05-24 19:07:50.750 144 12506.75 132.35 54844.45 88888.00 2013-05-24 19:07:50.875 144 12506.70 132.32 54844.45 88888.00 2013-05-24 19:07:51.000 144 12506.62 132.32 54844.45 88888.00 2013-05-24 19:07:51.125 144 12506.55 132.32 54844.45 88888.00 2013-05-24 19:07:51.250 144 12506.55 132.32 54844.45 88888.00 2013-05-24 19:07:51.375 144 12506.55 132.32 54844.45 88888.00 2013-05-24 19:07:51.500 144 12506.50 132.30 54844.47 88888.00 2013-05-24 19:07:51.625 144 12506.48 132.30 54844.45 88888.00 2013-05-24 19:07:51.750 144 12506.42 132.28 54844.43 88888.00 2013-05-24 19:07:51.875 144 12506.38 132.30 54844.47 88888.00 2013-05-24 19:07:52.000 144 12506.35 132.30 54844.47 88888.00 2013-05-24 19:07:52.125 144 12506.33 132.30 54844.45 88888.00 2013-05-24 19:07:52.250 144 12506.30 132.32 54844.47 88888.00 2013-05-24 19:07:52.375 144 12506.33 132.32 54844.43 88888.00 2013-05-24 19:07:52.500 144 12506.30 132.32 54844.45 88888.00 2013-05-24 19:07:52.625 144 12506.27 132.35 54844.45 88888.00 2013-05-24 19:07:52.750 144 12506.27 132.43 54844.45 88888.00 2013-05-24 19:07:52.875 144 12506.33 132.45 54844.40 88888.00 2013-05-24 19:07:53.000 144 12506.30 132.43 54844.40 88888.00 2013-05-24 19:07:53.125 144 12506.27 132.47 54844.43 88888.00 2013-05-24 19:07:53.250 144 12506.23 132.50 54844.40 88888.00 2013-05-24 19:07:53.375 144 12506.25 132.55 54844.38 88888.00 2013-05-24 19:07:53.500 144 12506.27 132.53 54844.38 88888.00 2013-05-24 19:07:53.625 144 12506.30 132.55 54844.38 88888.00 2013-05-24 19:07:53.750 144 12506.27 132.60 54844.43 88888.00 2013-05-24 19:07:53.875 144 12506.25 132.65 54844.43 88888.00 2013-05-24 19:07:54.000 144 12506.20 132.65 54844.38 88888.00 2013-05-24 19:07:54.125 144 12506.23 132.70 54844.38 88888.00 2013-05-24 19:07:54.250 144 12506.23 132.75 54844.40 88888.00 2013-05-24 19:07:54.375 144 12506.23 132.80 54844.40 88888.00 2013-05-24 19:07:54.500 144 12506.20 132.78 54844.40 88888.00 2013-05-24 19:07:54.625 144 12506.17 132.78 54844.40 88888.00 2013-05-24 19:07:54.750 144 12506.17 132.82 54844.40 88888.00 2013-05-24 19:07:54.875 144 12506.17 132.82 54844.40 88888.00 2013-05-24 19:07:55.000 144 12506.20 132.85 54844.40 88888.00 2013-05-24 19:07:55.125 144 12506.17 132.90 54844.40 88888.00 2013-05-24 19:07:55.250 144 12506.12 132.88 54844.40 88888.00 2013-05-24 19:07:55.375 144 12506.12 132.90 54844.40 88888.00 2013-05-24 19:07:55.500 144 12506.05 132.93 54844.43 88888.00 2013-05-24 19:07:55.625 144 12506.05 132.90 54844.40 88888.00 2013-05-24 19:07:55.750 144 12506.05 132.88 54844.38 88888.00 2013-05-24 19:07:55.875 144 12506.05 132.88 54844.40 88888.00 2013-05-24 19:07:56.000 144 12505.98 132.88 54844.40 88888.00 2013-05-24 19:07:56.125 144 12505.92 132.88 54844.43 88888.00 2013-05-24 19:07:56.250 144 12505.85 132.90 54844.43 88888.00 2013-05-24 19:07:56.375 144 12505.80 132.90 54844.45 88888.00 2013-05-24 19:07:56.500 144 12505.70 132.85 54844.43 88888.00 2013-05-24 19:07:56.625 144 12505.70 132.80 54844.43 88888.00 2013-05-24 19:07:56.750 144 12505.73 132.80 54844.47 88888.00 2013-05-24 19:07:56.875 144 12505.65 132.78 54844.50 88888.00 2013-05-24 19:07:57.000 144 12505.52 132.72 54844.47 88888.00 2013-05-24 19:07:57.125 144 12505.48 132.70 54844.53 88888.00 2013-05-24 19:07:57.250 144 12505.48 132.65 54844.50 88888.00 2013-05-24 19:07:57.375 144 12505.40 132.62 54844.47 88888.00 2013-05-24 19:07:57.500 144 12505.30 132.60 54844.50 88888.00 2013-05-24 19:07:57.625 144 12505.30 132.57 54844.53 88888.00 2013-05-24 19:07:57.750 144 12505.27 132.53 54844.55 88888.00 2013-05-24 19:07:57.875 144 12505.15 132.50 54844.55 88888.00 2013-05-24 19:07:58.000 144 12505.02 132.47 54844.53 88888.00 2013-05-24 19:07:58.125 144 12504.98 132.45 54844.57 88888.00 2013-05-24 19:07:58.250 144 12504.90 132.38 54844.60 88888.00 2013-05-24 19:07:58.375 144 12504.77 132.32 54844.60 88888.00 2013-05-24 19:07:58.500 144 12504.65 132.28 54844.57 88888.00 2013-05-24 19:07:58.625 144 12504.60 132.25 54844.57 88888.00 2013-05-24 19:07:58.750 144 12504.55 132.18 54844.62 88888.00 2013-05-24 19:07:58.875 144 12504.42 132.12 54844.62 88888.00 2013-05-24 19:07:59.000 144 12504.40 132.15 54844.65 88888.00 2013-05-24 19:07:59.125 144 12504.38 132.12 54844.68 88888.00 2013-05-24 19:07:59.250 144 12504.30 132.05 54844.70 88888.00 2013-05-24 19:07:59.375 144 12504.27 132.03 54844.70 88888.00 2013-05-24 19:07:59.500 144 12504.15 132.00 54844.70 88888.00 2013-05-24 19:07:59.625 144 12504.02 131.95 54844.70 88888.00 2013-05-24 19:07:59.750 144 12503.92 131.90 54844.68 88888.00 2013-05-24 19:07:59.875 144 12503.88 131.90 54844.65 88888.00 2013-05-24 19:08:00.000 144 12503.80 131.88 54844.68 88888.00 2013-05-24 19:08:00.125 144 12503.77 131.88 54844.70 88888.00 2013-05-24 19:08:00.250 144 12503.73 131.85 54844.72 88888.00 2013-05-24 19:08:00.375 144 12503.67 131.82 54844.72 88888.00 2013-05-24 19:08:00.500 144 12503.62 131.82 54844.70 88888.00 2013-05-24 19:08:00.625 144 12503.60 131.80 54844.70 88888.00 2013-05-24 19:08:00.750 144 12503.55 131.82 54844.75 88888.00 2013-05-24 19:08:00.875 144 12503.42 131.82 54844.75 88888.00 2013-05-24 19:08:01.000 144 12503.48 131.78 54844.70 88888.00 2013-05-24 19:08:01.125 144 12503.55 131.78 54844.72 88888.00 2013-05-24 19:08:01.250 144 12503.48 131.72 54844.72 88888.00 2013-05-24 19:08:01.375 144 12503.48 131.72 54844.72 88888.00 2013-05-24 19:08:01.500 144 12503.42 131.75 54844.75 88888.00 2013-05-24 19:08:01.625 144 12503.45 131.78 54844.80 88888.00 2013-05-24 19:08:01.750 144 12503.45 131.78 54844.78 88888.00 2013-05-24 19:08:01.875 144 12503.40 131.80 54844.75 88888.00 2013-05-24 19:08:02.000 144 12503.38 131.82 54844.75 88888.00 2013-05-24 19:08:02.125 144 12503.38 131.80 54844.72 88888.00 2013-05-24 19:08:02.250 144 12503.45 131.78 54844.68 88888.00 2013-05-24 19:08:02.375 144 12503.58 131.80 54844.70 88888.00 2013-05-24 19:08:02.500 144 12503.60 131.78 54844.68 88888.00 2013-05-24 19:08:02.625 144 12503.60 131.80 54844.70 88888.00 2013-05-24 19:08:02.750 144 12503.58 131.88 54844.72 88888.00 2013-05-24 19:08:02.875 144 12503.60 131.93 54844.68 88888.00 2013-05-24 19:08:03.000 144 12503.67 131.90 54844.65 88888.00 2013-05-24 19:08:03.125 144 12503.70 131.90 54844.65 88888.00 2013-05-24 19:08:03.250 144 12503.70 131.93 54844.65 88888.00 2013-05-24 19:08:03.375 144 12503.77 132.00 54844.65 88888.00 2013-05-24 19:08:03.500 144 12503.83 132.03 54844.62 88888.00 2013-05-24 19:08:03.625 144 12503.88 132.03 54844.62 88888.00 2013-05-24 19:08:03.750 144 12503.85 132.03 54844.57 88888.00 2013-05-24 19:08:03.875 144 12503.90 132.05 54844.55 88888.00 2013-05-24 19:08:04.000 144 12503.98 132.10 54844.53 88888.00 2013-05-24 19:08:04.125 144 12503.98 132.12 54844.53 88888.00 2013-05-24 19:08:04.250 144 12504.02 132.12 54844.50 88888.00 2013-05-24 19:08:04.375 144 12504.17 132.18 54844.53 88888.00 2013-05-24 19:08:04.500 144 12504.23 132.22 54844.50 88888.00 2013-05-24 19:08:04.625 144 12504.27 132.30 54844.47 88888.00 2013-05-24 19:08:04.750 144 12504.27 132.30 54844.43 88888.00 2013-05-24 19:08:04.875 144 12504.30 132.35 54844.40 88888.00 2013-05-24 19:08:05.000 144 12504.33 132.38 54844.40 88888.00 2013-05-24 19:08:05.125 144 12504.38 132.40 54844.38 88888.00 2013-05-24 19:08:05.250 144 12504.48 132.43 54844.38 88888.00 2013-05-24 19:08:05.375 144 12504.58 132.47 54844.40 88888.00 2013-05-24 19:08:05.500 144 12504.58 132.55 54844.38 88888.00 2013-05-24 19:08:05.625 144 12504.60 132.53 54844.35 88888.00 2013-05-24 19:08:05.750 144 12504.65 132.53 54844.32 88888.00 2013-05-24 19:08:05.875 144 12504.70 132.57 54844.35 88888.00 2013-05-24 19:08:06.000 144 12504.73 132.60 54844.32 88888.00 2013-05-24 19:08:06.125 144 12504.73 132.65 54844.32 88888.00 2013-05-24 19:08:06.250 144 12504.75 132.62 54844.30 88888.00 2013-05-24 19:08:06.375 144 12504.83 132.65 54844.30 88888.00 2013-05-24 19:08:06.500 144 12504.92 132.65 54844.25 88888.00 2013-05-24 19:08:06.625 144 12504.98 132.68 54844.25 88888.00 2013-05-24 19:08:06.750 144 12504.95 132.68 54844.22 88888.00 2013-05-24 19:08:06.875 144 12504.98 132.70 54844.22 88888.00 2013-05-24 19:08:07.000 144 12504.98 132.68 54844.18 88888.00 2013-05-24 19:08:07.125 144 12504.95 132.68 54844.18 88888.00 2013-05-24 19:08:07.250 144 12505.10 132.72 54844.22 88888.00 2013-05-24 19:08:07.375 144 12505.17 132.75 54844.20 88888.00 2013-05-24 19:08:07.500 144 12505.15 132.75 54844.20 88888.00 2013-05-24 19:08:07.625 144 12505.12 132.75 54844.18 88888.00 2013-05-24 19:08:07.750 144 12505.15 132.70 54844.18 88888.00 2013-05-24 19:08:07.875 144 12505.17 132.65 54844.12 88888.00 2013-05-24 19:08:08.000 144 12505.20 132.65 54844.12 88888.00 2013-05-24 19:08:08.125 144 12505.25 132.60 54844.12 88888.00 2013-05-24 19:08:08.250 144 12505.25 132.60 54844.12 88888.00 2013-05-24 19:08:08.375 144 12505.27 132.60 54844.12 88888.00 2013-05-24 19:08:08.500 144 12505.25 132.57 54844.12 88888.00 2013-05-24 19:08:08.625 144 12505.25 132.50 54844.10 88888.00 2013-05-24 19:08:08.750 144 12505.25 132.50 54844.12 88888.00 2013-05-24 19:08:08.875 144 12505.30 132.45 54844.10 88888.00 2013-05-24 19:08:09.000 144 12505.33 132.43 54844.10 88888.00 2013-05-24 19:08:09.125 144 12505.33 132.40 54844.15 88888.00 2013-05-24 19:08:09.250 144 12505.33 132.30 54844.12 88888.00 2013-05-24 19:08:09.375 144 12505.30 132.25 54844.12 88888.00 2013-05-24 19:08:09.500 144 12505.23 132.18 54844.12 88888.00 2013-05-24 19:08:09.625 144 12505.15 132.12 54844.15 88888.00 2013-05-24 19:08:09.750 144 12505.20 132.07 54844.15 88888.00 2013-05-24 19:08:09.875 144 12505.23 132.03 54844.18 88888.00 2013-05-24 19:08:10.000 144 12505.27 131.95 54844.18 88888.00 2013-05-24 19:08:10.125 144 12505.20 131.90 54844.15 88888.00 2013-05-24 19:08:10.250 144 12505.12 131.82 54844.15 88888.00 2013-05-24 19:08:10.375 144 12505.17 131.75 54844.15 88888.00 2013-05-24 19:08:10.500 144 12505.12 131.65 54844.10 88888.00 2013-05-24 19:08:10.625 144 12505.12 131.57 54844.12 88888.00 2013-05-24 19:08:10.750 144 12505.10 131.55 54844.10 88888.00 2013-05-24 19:08:10.875 144 12505.10 131.47 54844.10 88888.00 2013-05-24 19:08:11.000 144 12505.12 131.43 54844.10 88888.00 2013-05-24 19:08:11.125 144 12505.10 131.35 54844.12 88888.00 2013-05-24 19:08:11.250 144 12505.10 131.28 54844.10 88888.00 2013-05-24 19:08:11.375 144 12505.10 131.22 54844.10 88888.00 2013-05-24 19:08:11.500 144 12505.12 131.15 54844.10 88888.00 2013-05-24 19:08:11.625 144 12505.15 131.10 54844.10 88888.00 2013-05-24 19:08:11.750 144 12505.20 131.05 54844.10 88888.00 2013-05-24 19:08:11.875 144 12505.15 130.97 54844.07 88888.00 2013-05-24 19:08:12.000 144 12505.08 130.93 54844.07 88888.00 2013-05-24 19:08:12.125 144 12505.12 130.85 54844.10 88888.00 2013-05-24 19:08:12.250 144 12505.12 130.78 54844.07 88888.00 2013-05-24 19:08:12.375 144 12505.20 130.78 54844.05 88888.00 2013-05-24 19:08:12.500 144 12505.23 130.78 54844.07 88888.00 2013-05-24 19:08:12.625 144 12505.27 130.70 54844.05 88888.00 2013-05-24 19:08:12.750 144 12505.35 130.62 54844.03 88888.00 2013-05-24 19:08:12.875 144 12505.35 130.55 54844.03 88888.00 2013-05-24 19:08:13.000 144 12505.38 130.53 54843.97 88888.00 2013-05-24 19:08:13.125 144 12505.42 130.50 54843.97 88888.00 2013-05-24 19:08:13.250 144 12505.48 130.53 54843.97 88888.00 2013-05-24 19:08:13.375 144 12505.50 130.53 54843.97 88888.00 2013-05-24 19:08:13.500 144 12505.58 130.50 54843.97 88888.00 2013-05-24 19:08:13.625 144 12505.65 130.50 54843.95 88888.00 2013-05-24 19:08:13.750 144 12505.67 130.47 54843.93 88888.00 2013-05-24 19:08:13.875 144 12505.67 130.45 54843.93 88888.00 2013-05-24 19:08:14.000 144 12505.77 130.47 54843.88 88888.00 2013-05-24 19:08:14.125 144 12505.83 130.50 54843.88 88888.00 2013-05-24 19:08:14.250 144 12505.83 130.50 54843.88 88888.00 2013-05-24 19:08:14.375 144 12505.95 130.53 54843.88 88888.00 2013-05-24 19:08:14.500 144 12506.05 130.50 54843.82 88888.00 2013-05-24 19:08:14.625 144 12506.10 130.53 54843.80 88888.00 2013-05-24 19:08:14.750 144 12506.17 130.53 54843.78 88888.00 2013-05-24 19:08:14.875 144 12506.27 130.50 54843.78 88888.00 2013-05-24 19:08:15.000 144 12506.40 130.53 54843.78 88888.00 2013-05-24 19:08:15.125 144 12506.42 130.55 54843.75 88888.00 2013-05-24 19:08:15.250 144 12506.45 130.57 54843.72 88888.00 2013-05-24 19:08:15.375 144 12506.58 130.55 54843.70 88888.00 2013-05-24 19:08:15.500 144 12506.70 130.55 54843.65 88888.00 2013-05-24 19:08:15.625 144 12506.83 130.60 54843.65 88888.00 2013-05-24 19:08:15.750 144 12506.92 130.62 54843.65 88888.00 2013-05-24 19:08:15.875 144 12506.95 130.60 54843.60 88888.00 2013-05-24 19:08:16.000 144 12507.00 130.60 54843.60 88888.00 2013-05-24 19:08:16.125 144 12507.10 130.60 54843.57 88888.00 2013-05-24 19:08:16.250 144 12507.12 130.60 54843.60 88888.00 2013-05-24 19:08:16.375 144 12507.23 130.62 54843.55 88888.00 2013-05-24 19:08:16.500 144 12507.33 130.60 54843.53 88888.00 2013-05-24 19:08:16.625 144 12507.40 130.60 54843.53 88888.00 2013-05-24 19:08:16.750 144 12507.42 130.57 54843.53 88888.00 2013-05-24 19:08:16.875 144 12507.48 130.60 54843.50 88888.00 2013-05-24 19:08:17.000 144 12507.52 130.57 54843.50 88888.00 2013-05-24 19:08:17.125 144 12507.58 130.57 54843.53 88888.00 2013-05-24 19:08:17.250 144 12507.60 130.53 54843.53 88888.00 2013-05-24 19:08:17.375 144 12507.62 130.53 54843.50 88888.00 2013-05-24 19:08:17.500 144 12507.73 130.45 54843.45 88888.00 2013-05-24 19:08:17.625 144 12507.77 130.43 54843.45 88888.00 2013-05-24 19:08:17.750 144 12507.75 130.40 54843.47 88888.00 2013-05-24 19:08:17.875 144 12507.75 130.38 54843.47 88888.00 2013-05-24 19:08:18.000 144 12507.73 130.35 54843.47 88888.00 2013-05-24 19:08:18.125 144 12507.70 130.32 54843.45 88888.00 2013-05-24 19:08:18.250 144 12507.65 130.22 54843.45 88888.00 2013-05-24 19:08:18.375 144 12507.65 130.20 54843.45 88888.00 2013-05-24 19:08:18.500 144 12507.62 130.15 54843.45 88888.00 2013-05-24 19:08:18.625 144 12507.70 130.10 54843.50 88888.00 2013-05-24 19:08:18.750 144 12507.67 130.05 54843.50 88888.00 2013-05-24 19:08:18.875 144 12507.60 130.00 54843.50 88888.00 2013-05-24 19:08:19.000 144 12507.52 129.95 54843.47 88888.00 2013-05-24 19:08:19.125 144 12507.55 129.90 54843.53 88888.00 2013-05-24 19:08:19.250 144 12507.42 129.82 54843.55 88888.00 2013-05-24 19:08:19.375 144 12507.40 129.78 54843.53 88888.00 2013-05-24 19:08:19.500 144 12507.48 129.70 54843.53 88888.00 2013-05-24 19:08:19.625 144 12507.42 129.65 54843.53 88888.00 2013-05-24 19:08:19.750 144 12507.30 129.62 54843.53 88888.00 2013-05-24 19:08:19.875 144 12507.30 129.57 54843.55 88888.00 2013-05-24 19:08:20.000 144 12507.30 129.53 54843.57 88888.00 2013-05-24 19:08:20.125 144 12507.27 129.47 54843.60 88888.00 2013-05-24 19:08:20.250 144 12507.23 129.35 54843.57 88888.00 2013-05-24 19:08:20.375 144 12507.23 129.32 54843.57 88888.00 2013-05-24 19:08:20.500 144 12507.17 129.28 54843.62 88888.00 2013-05-24 19:08:20.625 144 12507.12 129.22 54843.65 88888.00 2013-05-24 19:08:20.750 144 12507.05 129.20 54843.65 88888.00 2013-05-24 19:08:20.875 144 12507.08 129.18 54843.60 88888.00 2013-05-24 19:08:21.000 144 12507.10 129.18 54843.62 88888.00 2013-05-24 19:08:21.125 144 12507.08 129.18 54843.65 88888.00 2013-05-24 19:08:21.250 144 12506.98 129.07 54843.62 88888.00 2013-05-24 19:08:21.375 144 12506.95 129.07 54843.62 88888.00 2013-05-24 19:08:21.500 144 12506.98 129.10 54843.68 88888.00 2013-05-24 19:08:21.625 144 12506.90 129.07 54843.68 88888.00 2013-05-24 19:08:21.750 144 12506.83 129.05 54843.70 88888.00 2013-05-24 19:08:21.875 144 12506.77 129.03 54843.65 88888.00 2013-05-24 19:08:22.000 144 12506.75 129.00 54843.62 88888.00 2013-05-24 19:08:22.125 144 12506.85 129.03 54843.65 88888.00 2013-05-24 19:08:22.250 144 12506.90 129.07 54843.68 88888.00 2013-05-24 19:08:22.375 144 12506.85 129.05 54843.65 88888.00 2013-05-24 19:08:22.500 144 12506.77 129.05 54843.65 88888.00 2013-05-24 19:08:22.625 144 12506.77 129.07 54843.62 88888.00 2013-05-24 19:08:22.750 144 12506.77 129.10 54843.60 88888.00 2013-05-24 19:08:22.875 144 12506.77 129.10 54843.62 88888.00 2013-05-24 19:08:23.000 144 12506.80 129.12 54843.60 88888.00 2013-05-24 19:08:23.125 144 12506.88 129.18 54843.62 88888.00 2013-05-24 19:08:23.250 144 12506.90 129.18 54843.62 88888.00 2013-05-24 19:08:23.375 144 12506.92 129.22 54843.57 88888.00 2013-05-24 19:08:23.500 144 12506.90 129.25 54843.55 88888.00 2013-05-24 19:08:23.625 144 12506.90 129.32 54843.57 88888.00 2013-05-24 19:08:23.750 144 12506.92 129.35 54843.57 88888.00 2013-05-24 19:08:23.875 144 12506.95 129.40 54843.55 88888.00 2013-05-24 19:08:24.000 144 12507.02 129.45 54843.53 88888.00 2013-05-24 19:08:24.125 144 12507.05 129.45 54843.53 88888.00 2013-05-24 19:08:24.250 144 12507.05 129.50 54843.53 88888.00 2013-05-24 19:08:24.375 144 12507.08 129.55 54843.47 88888.00 2013-05-24 19:08:24.500 144 12507.17 129.62 54843.53 88888.00 2013-05-24 19:08:24.625 144 12507.23 129.68 54843.47 88888.00 2013-05-24 19:08:24.750 144 12507.23 129.70 54843.45 88888.00 2013-05-24 19:08:24.875 144 12507.25 129.80 54843.45 88888.00 2013-05-24 19:08:25.000 144 12507.33 129.80 54843.40 88888.00 2013-05-24 19:08:25.125 144 12507.38 129.85 54843.40 88888.00 2013-05-24 19:08:25.250 144 12507.38 129.93 54843.40 88888.00 2013-05-24 19:08:25.375 144 12507.42 129.97 54843.38 88888.00 2013-05-24 19:08:25.500 144 12507.45 130.05 54843.35 88888.00 2013-05-24 19:08:25.625 144 12507.50 130.07 54843.32 88888.00 2013-05-24 19:08:25.750 144 12507.50 130.10 54843.30 88888.00 2013-05-24 19:08:25.875 144 12507.52 130.18 54843.30 88888.00 2013-05-24 19:08:26.000 144 12507.58 130.22 54843.30 88888.00 2013-05-24 19:08:26.125 144 12507.65 130.28 54843.30 88888.00 2013-05-24 19:08:26.250 144 12507.73 130.30 54843.30 88888.00 2013-05-24 19:08:26.375 144 12507.83 130.35 54843.28 88888.00 2013-05-24 19:08:26.500 144 12507.85 130.38 54843.28 88888.00 2013-05-24 19:08:26.625 144 12507.92 130.43 54843.22 88888.00 2013-05-24 19:08:26.750 144 12507.92 130.45 54843.20 88888.00 2013-05-24 19:08:26.875 144 12507.92 130.50 54843.20 88888.00 2013-05-24 19:08:27.000 144 12507.95 130.55 54843.18 88888.00 2013-05-24 19:08:27.125 144 12508.00 130.57 54843.15 88888.00 2013-05-24 19:08:27.250 144 12508.05 130.65 54843.18 88888.00 2013-05-24 19:08:27.375 144 12508.08 130.68 54843.12 88888.00 2013-05-24 19:08:27.500 144 12508.15 130.68 54843.10 88888.00 2013-05-24 19:08:27.625 144 12508.25 130.78 54843.10 88888.00 2013-05-24 19:08:27.750 144 12508.25 130.80 54843.12 88888.00 2013-05-24 19:08:27.875 144 12508.25 130.85 54843.12 88888.00 2013-05-24 19:08:28.000 144 12508.35 130.90 54843.07 88888.00 2013-05-24 19:08:28.125 144 12508.35 130.90 54843.07 88888.00 2013-05-24 19:08:28.250 144 12508.30 130.93 54843.07 88888.00 2013-05-24 19:08:28.375 144 12508.27 130.95 54843.05 88888.00 2013-05-24 19:08:28.500 144 12508.30 130.97 54843.03 88888.00 2013-05-24 19:08:28.625 144 12508.33 131.00 54843.00 88888.00 2013-05-24 19:08:28.750 144 12508.30 131.07 54843.03 88888.00 2013-05-24 19:08:28.875 144 12508.30 131.07 54843.00 88888.00 2013-05-24 19:08:29.000 144 12508.30 131.12 54843.00 88888.00 2013-05-24 19:08:29.125 144 12508.33 131.18 54843.03 88888.00 2013-05-24 19:08:29.250 144 12508.33 131.18 54843.03 88888.00 2013-05-24 19:08:29.375 144 12508.38 131.22 54843.00 88888.00 2013-05-24 19:08:29.500 144 12508.35 131.25 54842.97 88888.00 2013-05-24 19:08:29.625 144 12508.30 131.30 54843.00 88888.00 2013-05-24 19:08:29.750 144 12508.25 131.32 54843.00 88888.00 2013-05-24 19:08:29.875 144 12508.27 131.35 54842.97 88888.00 2013-05-24 19:08:30.000 144 12508.30 131.40 54842.97 88888.00 2013-05-24 19:08:30.125 144 12508.33 131.47 54843.03 88888.00 2013-05-24 19:08:30.250 144 12508.27 131.47 54842.95 88888.00 2013-05-24 19:08:30.375 144 12508.27 131.53 54842.97 88888.00 2013-05-24 19:08:30.500 144 12508.23 131.57 54842.95 88888.00 2013-05-24 19:08:30.625 144 12508.15 131.60 54842.90 88888.00 2013-05-24 19:08:30.750 144 12508.20 131.62 54842.90 88888.00 2013-05-24 19:08:30.875 144 12508.23 131.68 54842.93 88888.00 2013-05-24 19:08:31.000 144 12508.17 131.72 54842.93 88888.00 2013-05-24 19:08:31.125 144 12508.10 131.78 54842.93 88888.00 2013-05-24 19:08:31.250 144 12508.08 131.80 54842.95 88888.00 2013-05-24 19:08:31.375 144 12507.98 131.85 54842.93 88888.00 2013-05-24 19:08:31.500 144 12507.95 131.90 54842.95 88888.00 2013-05-24 19:08:31.625 144 12507.98 132.00 54842.97 88888.00 2013-05-24 19:08:31.750 144 12508.00 132.03 54842.95 88888.00 2013-05-24 19:08:31.875 144 12508.00 132.05 54842.93 88888.00 2013-05-24 19:08:32.000 144 12507.92 132.07 54842.88 88888.00 2013-05-24 19:08:32.125 144 12507.95 132.12 54842.88 88888.00 2013-05-24 19:08:32.250 144 12507.90 132.18 54842.93 88888.00 2013-05-24 19:08:32.375 144 12507.88 132.20 54842.88 88888.00 2013-05-24 19:08:32.500 144 12507.85 132.25 54842.90 88888.00 2013-05-24 19:08:32.625 144 12507.88 132.28 54842.95 88888.00 2013-05-24 19:08:32.750 144 12507.88 132.32 54842.93 88888.00 2013-05-24 19:08:32.875 144 12507.77 132.35 54842.90 88888.00 2013-05-24 19:08:33.000 144 12507.73 132.40 54842.90 88888.00 2013-05-24 19:08:33.125 144 12507.77 132.47 54842.93 88888.00 2013-05-24 19:08:33.250 144 12507.75 132.50 54842.90 88888.00 2013-05-24 19:08:33.375 144 12507.73 132.53 54842.90 88888.00 2013-05-24 19:08:33.500 144 12507.73 132.57 54842.90 88888.00 2013-05-24 19:08:33.625 144 12507.73 132.62 54842.90 88888.00 2013-05-24 19:08:33.750 144 12507.67 132.65 54842.88 88888.00 2013-05-24 19:08:33.875 144 12507.67 132.72 54842.90 88888.00 2013-05-24 19:08:34.000 144 12507.62 132.75 54842.88 88888.00 2013-05-24 19:08:34.125 144 12507.58 132.78 54842.93 88888.00 2013-05-24 19:08:34.250 144 12507.58 132.75 54842.93 88888.00 2013-05-24 19:08:34.375 144 12507.65 132.78 54842.90 88888.00 2013-05-24 19:08:34.500 144 12507.62 132.82 54842.88 88888.00 2013-05-24 19:08:34.625 144 12507.58 132.85 54842.88 88888.00 2013-05-24 19:08:34.750 144 12507.55 132.88 54842.85 88888.00 2013-05-24 19:08:34.875 144 12507.55 132.88 54842.85 88888.00 2013-05-24 19:08:35.000 144 12507.50 132.88 54842.88 88888.00 2013-05-24 19:08:35.125 144 12507.40 132.90 54842.90 88888.00 2013-05-24 19:08:35.250 144 12507.35 132.85 54842.88 88888.00 2013-05-24 19:08:35.375 144 12507.40 132.88 54842.88 88888.00 2013-05-24 19:08:35.500 144 12507.38 132.90 54842.88 88888.00 2013-05-24 19:08:35.625 144 12507.40 132.88 54842.90 88888.00 2013-05-24 19:08:35.750 144 12507.33 132.90 54842.90 88888.00 2013-05-24 19:08:35.875 144 12507.23 132.90 54842.93 88888.00 2013-05-24 19:08:36.000 144 12507.20 132.90 54842.93 88888.00 2013-05-24 19:08:36.125 144 12507.15 132.88 54842.95 88888.00 2013-05-24 19:08:36.250 144 12507.12 132.82 54842.95 88888.00 2013-05-24 19:08:36.375 144 12507.10 132.85 54842.93 88888.00 2013-05-24 19:08:36.500 144 12507.08 132.78 54842.93 88888.00 2013-05-24 19:08:36.625 144 12507.08 132.78 54842.95 88888.00 2013-05-24 19:08:36.750 144 12507.08 132.78 54842.93 88888.00 2013-05-24 19:08:36.875 144 12507.10 132.78 54842.95 88888.00 2013-05-24 19:08:37.000 144 12507.02 132.72 54842.95 88888.00 2013-05-24 19:08:37.125 144 12506.92 132.70 54842.95 88888.00 2013-05-24 19:08:37.250 144 12506.90 132.68 54842.97 88888.00 2013-05-24 19:08:37.375 144 12506.88 132.68 54843.00 88888.00 2013-05-24 19:08:37.500 144 12506.85 132.62 54843.00 88888.00 2013-05-24 19:08:37.625 144 12506.80 132.60 54842.97 88888.00 2013-05-24 19:08:37.750 144 12506.67 132.57 54843.00 88888.00 2013-05-24 19:08:37.875 144 12506.70 132.55 54843.00 88888.00 2013-05-24 19:08:38.000 144 12506.70 132.50 54842.97 88888.00 2013-05-24 19:08:38.125 144 12506.67 132.53 54843.00 88888.00 2013-05-24 19:08:38.250 144 12506.67 132.47 54843.00 88888.00 2013-05-24 19:08:38.375 144 12506.65 132.47 54842.97 88888.00 2013-05-24 19:08:38.500 144 12506.60 132.50 54843.00 88888.00 2013-05-24 19:08:38.625 144 12506.65 132.47 54843.00 88888.00 2013-05-24 19:08:38.750 144 12506.70 132.43 54843.00 88888.00 2013-05-24 19:08:38.875 144 12506.70 132.40 54843.00 88888.00 2013-05-24 19:08:39.000 144 12506.65 132.43 54842.95 88888.00 2013-05-24 19:08:39.125 144 12506.67 132.43 54842.97 88888.00 2013-05-24 19:08:39.250 144 12506.70 132.43 54843.00 88888.00 2013-05-24 19:08:39.375 144 12506.77 132.45 54843.00 88888.00 2013-05-24 19:08:39.500 144 12506.77 132.47 54842.97 88888.00 2013-05-24 19:08:39.625 144 12506.75 132.45 54842.95 88888.00 2013-05-24 19:08:39.750 144 12506.67 132.47 54842.95 88888.00 2013-05-24 19:08:39.875 144 12506.65 132.50 54842.95 88888.00 2013-05-24 19:08:40.000 144 12506.70 132.57 54842.93 88888.00 2013-05-24 19:08:40.125 144 12506.75 132.57 54842.93 88888.00 2013-05-24 19:08:40.250 144 12506.83 132.57 54842.90 88888.00 2013-05-24 19:08:40.375 144 12506.90 132.62 54842.93 88888.00 2013-05-24 19:08:40.500 144 12506.98 132.65 54842.93 88888.00 2013-05-24 19:08:40.625 144 12506.95 132.65 54842.88 88888.00 2013-05-24 19:08:40.750 144 12507.00 132.68 54842.88 88888.00 2013-05-24 19:08:40.875 144 12507.10 132.70 54842.88 88888.00 2013-05-24 19:08:41.000 144 12507.15 132.78 54842.85 88888.00 2013-05-24 19:08:41.125 144 12507.20 132.80 54842.82 88888.00 2013-05-24 19:08:41.250 144 12507.25 132.82 54842.82 88888.00 2013-05-24 19:08:41.375 144 12507.25 132.80 54842.75 88888.00 2013-05-24 19:08:41.500 144 12507.25 132.85 54842.75 88888.00 2013-05-24 19:08:41.625 144 12507.38 132.95 54842.75 88888.00 2013-05-24 19:08:41.750 144 12507.50 133.00 54842.72 88888.00 2013-05-24 19:08:41.875 144 12507.58 133.03 54842.75 88888.00 2013-05-24 19:08:42.000 144 12507.60 133.03 54842.72 88888.00 2013-05-24 19:08:42.125 144 12507.65 133.03 54842.68 88888.00 2013-05-24 19:08:42.250 144 12507.67 133.10 54842.65 88888.00 2013-05-24 19:08:42.375 144 12507.73 133.15 54842.65 88888.00 2013-05-24 19:08:42.500 144 12507.75 133.20 54842.62 88888.00 2013-05-24 19:08:42.625 144 12507.80 133.22 54842.62 88888.00 2013-05-24 19:08:42.750 144 12507.85 133.22 54842.62 88888.00 2013-05-24 19:08:42.875 144 12507.85 133.28 54842.65 88888.00 2013-05-24 19:08:43.000 144 12507.92 133.28 54842.62 88888.00 2013-05-24 19:08:43.125 144 12508.00 133.30 54842.65 88888.00 2013-05-24 19:08:43.250 144 12508.05 133.35 54842.60 88888.00 2013-05-24 19:08:43.375 144 12508.10 133.38 54842.55 88888.00 2013-05-24 19:08:43.500 144 12508.10 133.43 54842.57 88888.00 2013-05-24 19:08:43.625 144 12508.15 133.45 54842.57 88888.00 2013-05-24 19:08:43.750 144 12508.17 133.47 54842.55 88888.00 2013-05-24 19:08:43.875 144 12508.23 133.50 54842.53 88888.00 2013-05-24 19:08:44.000 144 12508.30 133.47 54842.53 88888.00 2013-05-24 19:08:44.125 144 12508.38 133.50 54842.53 88888.00 2013-05-24 19:08:44.250 144 12508.35 133.50 54842.50 88888.00 2013-05-24 19:08:44.375 144 12508.35 133.53 54842.47 88888.00 2013-05-24 19:08:44.500 144 12508.38 133.55 54842.45 88888.00 2013-05-24 19:08:44.625 144 12508.40 133.60 54842.47 88888.00 2013-05-24 19:08:44.750 144 12508.45 133.57 54842.47 88888.00 2013-05-24 19:08:44.875 144 12508.48 133.60 54842.47 88888.00 2013-05-24 19:08:45.000 144 12508.52 133.60 54842.45 88888.00 2013-05-24 19:08:45.125 144 12508.60 133.62 54842.45 88888.00 2013-05-24 19:08:45.250 144 12508.60 133.62 54842.43 88888.00 2013-05-24 19:08:45.375 144 12508.67 133.62 54842.45 88888.00 2013-05-24 19:08:45.500 144 12508.73 133.65 54842.45 88888.00 2013-05-24 19:08:45.625 144 12508.75 133.62 54842.40 88888.00 2013-05-24 19:08:45.750 144 12508.77 133.65 54842.40 88888.00 2013-05-24 19:08:45.875 144 12508.83 133.62 54842.38 88888.00 2013-05-24 19:08:46.000 144 12508.83 133.62 54842.38 88888.00 2013-05-24 19:08:46.125 144 12508.83 133.62 54842.40 88888.00 2013-05-24 19:08:46.250 144 12508.90 133.60 54842.38 88888.00 2013-05-24 19:08:46.375 144 12509.00 133.60 54842.35 88888.00 2013-05-24 19:08:46.500 144 12509.02 133.62 54842.38 88888.00 2013-05-24 19:08:46.625 144 12509.08 133.65 54842.38 88888.00 2013-05-24 19:08:46.750 144 12509.10 133.65 54842.38 88888.00 2013-05-24 19:08:46.875 144 12509.12 133.62 54842.38 88888.00 2013-05-24 19:08:47.000 144 12509.15 133.62 54842.35 88888.00 2013-05-24 19:08:47.125 144 12509.15 133.60 54842.32 88888.00 2013-05-24 19:08:47.250 144 12509.12 133.57 54842.32 88888.00 2013-05-24 19:08:47.375 144 12509.23 133.60 54842.38 88888.00 2013-05-24 19:08:47.500 144 12509.25 133.62 54842.35 88888.00 2013-05-24 19:08:47.625 144 12509.25 133.60 54842.35 88888.00 2013-05-24 19:08:47.750 144 12509.25 133.55 54842.38 88888.00 2013-05-24 19:08:47.875 144 12509.23 133.55 54842.38 88888.00 2013-05-24 19:08:48.000 144 12509.27 133.50 54842.35 88888.00 2013-05-24 19:08:48.125 144 12509.30 133.45 54842.35 88888.00 2013-05-24 19:08:48.250 144 12509.33 133.45 54842.35 88888.00 2013-05-24 19:08:48.375 144 12509.45 133.47 54842.38 88888.00 2013-05-24 19:08:48.500 144 12509.45 133.43 54842.35 88888.00 2013-05-24 19:08:48.625 144 12509.48 133.43 54842.32 88888.00 2013-05-24 19:08:48.750 144 12509.48 133.38 54842.32 88888.00 2013-05-24 19:08:48.875 144 12509.52 133.35 54842.32 88888.00 2013-05-24 19:08:49.000 144 12509.55 133.32 54842.35 88888.00 2013-05-24 19:08:49.125 144 12509.60 133.32 54842.35 88888.00 2013-05-24 19:08:49.250 144 12509.58 133.22 54842.32 88888.00 2013-05-24 19:08:49.375 144 12509.58 133.20 54842.35 88888.00 2013-05-24 19:08:49.500 144 12509.55 133.18 54842.35 88888.00 2013-05-24 19:08:49.625 144 12509.58 133.15 54842.35 88888.00 2013-05-24 19:08:49.750 144 12509.62 133.12 54842.38 88888.00 2013-05-24 19:08:49.875 144 12509.67 133.07 54842.38 88888.00 2013-05-24 19:08:50.000 144 12509.65 133.03 54842.35 88888.00 2013-05-24 19:08:50.125 144 12509.58 132.97 54842.32 88888.00 2013-05-24 19:08:50.250 144 12509.55 132.90 54842.35 88888.00 2013-05-24 19:08:50.375 144 12509.60 132.88 54842.40 88888.00 2013-05-24 19:08:50.500 144 12509.55 132.85 54842.38 88888.00 2013-05-24 19:08:50.625 144 12509.55 132.80 54842.35 88888.00 2013-05-24 19:08:50.750 144 12509.45 132.75 54842.35 88888.00 2013-05-24 19:08:50.875 144 12509.40 132.68 54842.38 88888.00 2013-05-24 19:08:51.000 144 12509.40 132.60 54842.38 88888.00 2013-05-24 19:08:51.125 144 12509.40 132.53 54842.40 88888.00 2013-05-24 19:08:51.250 144 12509.45 132.47 54842.40 88888.00 2013-05-24 19:08:51.375 144 12509.40 132.43 54842.40 88888.00 2013-05-24 19:08:51.500 144 12509.30 132.35 54842.40 88888.00 2013-05-24 19:08:51.625 144 12509.17 132.25 54842.40 88888.00 2013-05-24 19:08:51.750 144 12509.15 132.22 54842.40 88888.00 2013-05-24 19:08:51.875 144 12509.20 132.12 54842.43 88888.00 2013-05-24 19:08:52.000 144 12509.12 132.05 54842.40 88888.00 2013-05-24 19:08:52.125 144 12509.02 132.03 54842.43 88888.00 2013-05-24 19:08:52.250 144 12508.98 131.95 54842.45 88888.00 2013-05-24 19:08:52.375 144 12508.92 131.90 54842.43 88888.00 2013-05-24 19:08:52.500 144 12508.88 131.80 54842.45 88888.00 2013-05-24 19:08:52.625 144 12508.88 131.78 54842.47 88888.00 2013-05-24 19:08:52.750 144 12508.88 131.70 54842.47 88888.00 2013-05-24 19:08:52.875 144 12508.92 131.65 54842.47 88888.00 2013-05-24 19:08:53.000 144 12508.95 131.57 54842.47 88888.00 2013-05-24 19:08:53.125 144 12508.92 131.47 54842.47 88888.00 2013-05-24 19:08:53.250 144 12508.90 131.45 54842.53 88888.00 2013-05-24 19:08:53.375 144 12508.88 131.43 54842.53 88888.00 2013-05-24 19:08:53.500 144 12508.83 131.38 54842.50 88888.00 2013-05-24 19:08:53.625 144 12508.77 131.28 54842.50 88888.00 2013-05-24 19:08:53.750 144 12508.73 131.22 54842.53 88888.00 2013-05-24 19:08:53.875 144 12508.73 131.18 54842.55 88888.00 2013-05-24 19:08:54.000 144 12508.73 131.12 54842.55 88888.00 2013-05-24 19:08:54.125 144 12508.67 131.07 54842.60 88888.00 2013-05-24 19:08:54.250 144 12508.65 131.03 54842.60 88888.00 2013-05-24 19:08:54.375 144 12508.67 130.95 54842.57 88888.00 2013-05-24 19:08:54.500 144 12508.62 130.90 54842.57 88888.00 2013-05-24 19:08:54.625 144 12508.62 130.90 54842.57 88888.00 2013-05-24 19:08:54.750 144 12508.65 130.85 54842.57 88888.00 2013-05-24 19:08:54.875 144 12508.67 130.75 54842.50 88888.00 2013-05-24 19:08:55.000 144 12508.67 130.75 54842.50 88888.00 2013-05-24 19:08:55.125 144 12508.62 130.72 54842.55 88888.00 2013-05-24 19:08:55.250 144 12508.67 130.70 54842.50 88888.00 2013-05-24 19:08:55.375 144 12508.73 130.68 54842.50 88888.00 2013-05-24 19:08:55.500 144 12508.73 130.62 54842.47 88888.00 2013-05-24 19:08:55.625 144 12508.75 130.60 54842.50 88888.00 2013-05-24 19:08:55.750 144 12508.75 130.57 54842.53 88888.00 2013-05-24 19:08:55.875 144 12508.73 130.53 54842.53 88888.00 2013-05-24 19:08:56.000 144 12508.77 130.47 54842.50 88888.00 2013-05-24 19:08:56.125 144 12508.80 130.47 54842.50 88888.00 2013-05-24 19:08:56.250 144 12508.85 130.47 54842.50 88888.00 2013-05-24 19:08:56.375 144 12508.95 130.47 54842.53 88888.00 2013-05-24 19:08:56.500 144 12509.00 130.45 54842.53 88888.00 2013-05-24 19:08:56.625 144 12509.08 130.45 54842.55 88888.00 2013-05-24 19:08:56.750 144 12509.12 130.45 54842.53 88888.00 2013-05-24 19:08:56.875 144 12509.12 130.45 54842.50 88888.00 2013-05-24 19:08:57.000 144 12509.17 130.40 54842.47 88888.00 2013-05-24 19:08:57.125 144 12509.17 130.38 54842.45 88888.00 2013-05-24 19:08:57.250 144 12509.12 130.35 54842.47 88888.00 2013-05-24 19:08:57.375 144 12509.17 130.38 54842.47 88888.00 2013-05-24 19:08:57.500 144 12509.27 130.40 54842.47 88888.00 2013-05-24 19:08:57.625 144 12509.33 130.40 54842.47 88888.00 2013-05-24 19:08:57.750 144 12509.38 130.40 54842.47 88888.00 2013-05-24 19:08:57.875 144 12509.42 130.40 54842.47 88888.00 2013-05-24 19:08:58.000 144 12509.48 130.40 54842.50 88888.00 2013-05-24 19:08:58.125 144 12509.52 130.40 54842.50 88888.00 2013-05-24 19:08:58.250 144 12509.55 130.40 54842.50 88888.00 2013-05-24 19:08:58.375 144 12509.60 130.43 54842.55 88888.00 2013-05-24 19:08:58.500 144 12509.65 130.43 54842.50 88888.00 2013-05-24 19:08:58.625 144 12509.67 130.40 54842.50 88888.00 2013-05-24 19:08:58.750 144 12509.67 130.45 54842.50 88888.00 2013-05-24 19:08:58.875 144 12509.70 130.45 54842.50 88888.00 2013-05-24 19:08:59.000 144 12509.73 130.43 54842.50 88888.00 2013-05-24 19:08:59.125 144 12509.80 130.45 54842.47 88888.00 2013-05-24 19:08:59.250 144 12509.80 130.43 54842.47 88888.00 2013-05-24 19:08:59.375 144 12509.77 130.43 54842.47 88888.00 2013-05-24 19:08:59.500 144 12509.83 130.43 54842.47 88888.00 2013-05-24 19:08:59.625 144 12509.88 130.45 54842.47 88888.00 2013-05-24 19:08:59.750 144 12509.98 130.47 54842.50 88888.00 2013-05-24 19:08:59.875 144 12509.98 130.47 54842.50 88888.00 2013-05-24 19:09:00.000 144 12509.92 130.45 54842.47 88888.00 2013-05-24 19:09:00.125 144 12509.95 130.50 54842.47 88888.00 2013-05-24 19:09:00.250 144 12509.92 130.45 54842.50 88888.00 2013-05-24 19:09:00.375 144 12509.95 130.50 54842.50 88888.00 2013-05-24 19:09:00.500 144 12509.98 130.50 54842.47 88888.00 2013-05-24 19:09:00.625 144 12509.92 130.50 54842.47 88888.00 2013-05-24 19:09:00.750 144 12509.92 130.47 54842.47 88888.00 2013-05-24 19:09:00.875 144 12509.92 130.47 54842.50 88888.00 2013-05-24 19:09:01.000 144 12509.90 130.47 54842.47 88888.00 2013-05-24 19:09:01.125 144 12509.95 130.50 54842.47 88888.00 2013-05-24 19:09:01.250 144 12509.95 130.47 54842.47 88888.00 2013-05-24 19:09:01.375 144 12509.95 130.53 54842.47 88888.00 2013-05-24 19:09:01.500 144 12509.92 130.53 54842.45 88888.00 2013-05-24 19:09:01.625 144 12509.90 130.47 54842.45 88888.00 2013-05-24 19:09:01.750 144 12509.90 130.50 54842.45 88888.00 2013-05-24 19:09:01.875 144 12509.98 130.55 54842.47 88888.00 2013-05-24 19:09:02.000 144 12510.00 130.55 54842.47 88888.00 2013-05-24 19:09:02.125 144 12510.02 130.57 54842.47 88888.00 2013-05-24 19:09:02.250 144 12509.95 130.55 54842.50 88888.00 2013-05-24 19:09:02.375 144 12509.98 130.62 54842.47 88888.00 2013-05-24 19:09:02.500 144 12509.98 130.62 54842.47 88888.00 2013-05-24 19:09:02.625 144 12510.02 130.62 54842.53 88888.00 2013-05-24 19:09:02.750 144 12510.02 130.60 54842.50 88888.00 2013-05-24 19:09:02.875 144 12509.98 130.62 54842.45 88888.00 2013-05-24 19:09:03.000 144 12509.92 130.57 54842.45 88888.00 2013-05-24 19:09:03.125 144 12509.90 130.65 54842.47 88888.00 2013-05-24 19:09:03.250 144 12509.95 130.68 54842.47 88888.00 2013-05-24 19:09:03.375 144 12509.98 130.65 54842.45 88888.00 2013-05-24 19:09:03.500 144 12509.98 130.65 54842.43 88888.00 2013-05-24 19:09:03.625 144 12510.00 130.65 54842.43 88888.00 2013-05-24 19:09:03.750 144 12509.98 130.68 54842.43 88888.00 2013-05-24 19:09:03.875 144 12509.98 130.68 54842.43 88888.00 2013-05-24 19:09:04.000 144 12509.95 130.68 54842.40 88888.00 2013-05-24 19:09:04.125 144 12509.98 130.68 54842.40 88888.00 2013-05-24 19:09:04.250 144 12510.00 130.65 54842.40 88888.00 2013-05-24 19:09:04.375 144 12510.05 130.68 54842.38 88888.00 2013-05-24 19:09:04.500 144 12510.10 130.68 54842.38 88888.00 2013-05-24 19:09:04.625 144 12510.12 130.70 54842.38 88888.00 2013-05-24 19:09:04.750 144 12510.17 130.70 54842.38 88888.00 2013-05-24 19:09:04.875 144 12510.25 130.75 54842.38 88888.00 2013-05-24 19:09:05.000 144 12510.30 130.72 54842.38 88888.00 2013-05-24 19:09:05.125 144 12510.38 130.72 54842.35 88888.00 2013-05-24 19:09:05.250 144 12510.42 130.80 54842.32 88888.00 2013-05-24 19:09:05.375 144 12510.45 130.82 54842.30 88888.00 2013-05-24 19:09:05.500 144 12510.58 130.82 54842.25 88888.00 2013-05-24 19:09:05.625 144 12510.70 130.80 54842.22 88888.00 2013-05-24 19:09:05.750 144 12510.73 130.82 54842.18 88888.00 2013-05-24 19:09:05.875 144 12510.80 130.88 54842.20 88888.00 2013-05-24 19:09:06.000 144 12510.88 130.93 54842.20 88888.00 2013-05-24 19:09:06.125 144 12510.95 130.97 54842.22 88888.00 2013-05-24 19:09:06.250 144 12511.00 131.00 54842.20 88888.00 2013-05-24 19:09:06.375 144 12511.08 131.05 54842.15 88888.00 2013-05-24 19:09:06.500 144 12511.15 131.05 54842.10 88888.00 2013-05-24 19:09:06.625 144 12511.23 131.10 54842.10 88888.00 2013-05-24 19:09:06.750 144 12511.40 131.15 54842.12 88888.00 2013-05-24 19:09:06.875 144 12511.50 131.15 54842.10 88888.00 2013-05-24 19:09:07.000 144 12511.55 131.15 54842.03 88888.00 2013-05-24 19:09:07.125 144 12511.62 131.20 54842.03 88888.00 2013-05-24 19:09:07.250 144 12511.83 131.22 54842.03 88888.00 2013-05-24 19:09:07.375 144 12511.98 131.25 54842.03 88888.00 2013-05-24 19:09:07.500 144 12512.10 131.32 54841.97 88888.00 2013-05-24 19:09:07.625 144 12512.20 131.38 54841.97 88888.00 2013-05-24 19:09:07.750 144 12512.35 131.38 54841.95 88888.00 2013-05-24 19:09:07.875 144 12512.42 131.40 54841.93 88888.00 2013-05-24 19:09:08.000 144 12512.48 131.43 54841.88 88888.00 2013-05-24 19:09:08.125 144 12512.62 131.45 54841.90 88888.00 2013-05-24 19:09:08.250 144 12512.33 131.07 54842.07 88888.00 2013-05-24 19:09:08.375 144 12512.42 131.10 54842.03 88888.00 2013-05-24 19:09:08.500 144 12512.48 131.12 54842.05 88888.00 2013-05-24 19:09:08.625 144 12512.55 131.15 54842.03 88888.00 2013-05-24 19:09:08.750 144 12512.67 131.15 54842.00 88888.00 2013-05-24 19:09:08.875 144 12512.83 131.20 54842.00 88888.00 2013-05-24 19:09:09.000 144 12513.00 131.22 54842.00 88888.00 2013-05-24 19:09:09.125 144 12513.10 131.20 54842.00 88888.00 2013-05-24 19:09:09.250 144 12513.67 131.57 54841.78 88888.00 2013-05-24 19:09:09.375 144 12513.73 131.57 54841.72 88888.00 2013-05-24 19:09:09.500 144 12513.75 131.57 54841.72 88888.00 2013-05-24 19:09:09.625 144 12513.85 131.55 54841.75 88888.00 2013-05-24 19:09:09.750 144 12513.95 131.53 54841.75 88888.00 2013-05-24 19:09:09.875 144 12514.10 131.53 54841.75 88888.00 2013-05-24 19:09:10.000 144 12514.12 131.50 54841.72 88888.00 2013-05-24 19:09:10.125 144 12514.10 131.45 54841.75 88888.00 2013-05-24 19:09:10.250 144 12514.15 131.40 54841.75 88888.00 2013-05-24 19:09:10.375 144 12514.23 131.32 54841.75 88888.00 2013-05-24 19:09:10.500 144 12514.17 131.28 54841.72 88888.00 2013-05-24 19:09:10.625 144 12514.17 131.22 54841.75 88888.00 2013-05-24 19:09:10.750 144 12514.17 131.18 54841.75 88888.00 2013-05-24 19:09:10.875 144 12514.23 131.12 54841.78 88888.00 2013-05-24 19:09:11.000 144 12514.23 130.97 54841.78 88888.00 2013-05-24 19:09:11.125 144 12514.17 130.90 54841.78 88888.00 2013-05-24 19:09:11.250 144 12514.23 130.85 54841.78 88888.00 2013-05-24 19:09:11.375 144 12514.23 130.78 54841.78 88888.00 2013-05-24 19:09:11.500 144 12514.17 130.68 54841.80 88888.00 2013-05-24 19:09:11.625 144 12514.10 130.57 54841.85 88888.00 2013-05-24 19:09:11.750 144 12514.10 130.45 54841.85 88888.00 2013-05-24 19:09:11.875 144 12514.08 130.32 54841.90 88888.00 2013-05-24 19:09:12.000 144 12514.02 130.20 54841.90 88888.00 2013-05-24 19:09:12.125 144 12513.98 130.07 54841.93 88888.00 2013-05-24 19:09:12.250 144 12513.90 129.95 54841.97 88888.00 2013-05-24 19:09:12.375 144 12513.83 129.88 54841.95 88888.00 2013-05-24 19:09:12.500 144 12513.75 129.75 54841.97 88888.00 2013-05-24 19:09:12.625 144 12513.75 129.62 54841.97 88888.00 2013-05-24 19:09:12.750 144 12513.67 129.50 54842.00 88888.00 2013-05-24 19:09:12.875 144 12513.60 129.38 54842.05 88888.00 2013-05-24 19:09:13.000 144 12513.52 129.25 54842.05 88888.00 2013-05-24 19:09:13.125 144 12513.45 129.12 54842.07 88888.00 2013-05-24 19:09:13.250 144 12513.35 128.97 54842.10 88888.00 2013-05-24 19:09:13.375 144 12513.35 128.85 54842.12 88888.00 2013-05-24 19:09:13.500 144 12513.30 128.75 54842.12 88888.00 2013-05-24 19:09:13.625 144 12513.27 128.62 54842.15 88888.00 2013-05-24 19:09:13.750 144 12513.20 128.53 54842.18 88888.00 2013-05-24 19:09:13.875 144 12513.15 128.40 54842.18 88888.00 2013-05-24 19:09:14.000 144 12513.12 128.28 54842.18 88888.00 2013-05-24 19:09:14.125 144 12513.05 128.20 54842.20 88888.00 2013-05-24 19:09:14.250 144 12513.00 128.03 54842.25 88888.00 2013-05-24 19:09:14.375 144 12512.98 127.97 54842.22 88888.00 2013-05-24 19:09:14.500 144 12512.92 127.85 54842.28 88888.00 2013-05-24 19:09:14.625 144 12512.92 127.80 54842.30 88888.00 2013-05-24 19:09:14.750 144 12512.88 127.70 54842.30 88888.00 2013-05-24 19:09:14.875 144 12512.88 127.58 54842.30 88888.00 2013-05-24 19:09:15.000 144 12512.88 127.47 54842.28 88888.00 2013-05-24 19:09:15.125 144 12512.90 127.35 54842.28 88888.00 2013-05-24 19:09:15.250 144 12512.90 127.33 54842.28 88888.00 2013-05-24 19:09:15.375 144 12512.90 127.28 54842.30 88888.00 2013-05-24 19:09:15.500 144 12512.90 127.22 54842.30 88888.00 2013-05-24 19:09:15.625 144 12512.90 127.17 54842.35 88888.00 2013-05-24 19:09:15.750 144 12512.92 127.12 54842.30 88888.00 2013-05-24 19:09:15.875 144 12512.95 127.05 54842.28 88888.00 2013-05-24 19:09:16.000 144 12513.02 126.97 54842.28 88888.00 2013-05-24 19:09:16.125 144 12513.10 126.92 54842.30 88888.00 2013-05-24 19:09:16.250 144 12513.15 126.88 54842.30 88888.00 2013-05-24 19:09:16.375 144 12513.20 126.88 54842.25 88888.00 2013-05-24 19:09:16.500 144 12513.30 126.83 54842.25 88888.00 2013-05-24 19:09:16.625 144 12513.40 126.80 54842.25 88888.00 2013-05-24 19:09:16.750 144 12513.48 126.75 54842.25 88888.00 2013-05-24 19:09:16.875 144 12513.60 126.75 54842.25 88888.00 2013-05-24 19:09:17.000 144 12513.67 126.75 54842.22 88888.00 2013-05-24 19:09:17.125 144 12513.80 126.75 54842.22 88888.00 2013-05-24 19:09:17.250 144 12513.88 126.67 54842.20 88888.00 2013-05-24 19:09:17.375 144 12513.98 126.67 54842.18 88888.00 2013-05-24 19:09:17.500 144 12514.08 126.67 54842.15 88888.00 2013-05-24 19:09:17.625 144 12514.25 126.65 54842.15 88888.00 2013-05-24 19:09:17.750 144 12514.30 126.65 54842.15 88888.00 2013-05-24 19:09:17.875 144 12514.42 126.62 54842.15 88888.00 2013-05-24 19:09:18.000 144 12514.50 126.62 54842.10 88888.00 2013-05-24 19:09:18.125 144 12514.58 126.60 54842.10 88888.00 2013-05-24 19:09:18.250 144 12514.62 126.58 54842.12 88888.00 2013-05-24 19:09:18.375 144 12514.80 126.60 54842.07 88888.00 2013-05-24 19:09:18.500 144 12514.98 126.60 54842.05 88888.00 2013-05-24 19:09:18.625 144 12515.12 126.58 54842.05 88888.00 2013-05-24 19:09:18.750 144 12515.20 126.55 54842.03 88888.00 2013-05-24 19:09:18.875 144 12515.30 126.53 54842.03 88888.00 2013-05-24 19:09:19.000 144 12515.38 126.50 54842.00 88888.00 2013-05-24 19:09:19.125 144 12515.48 126.50 54842.00 88888.00 2013-05-24 19:09:19.250 144 12515.58 126.50 54842.03 88888.00 2013-05-24 19:09:19.375 144 12515.70 126.50 54842.03 88888.00 2013-05-24 19:09:19.500 144 12515.77 126.45 54842.03 88888.00 2013-05-24 19:09:19.625 144 12515.88 126.42 54841.97 88888.00 2013-05-24 19:09:19.750 144 12515.95 126.40 54841.95 88888.00 2013-05-24 19:09:19.875 144 12516.05 126.40 54842.00 88888.00 2013-05-24 19:09:20.000 144 12516.12 126.33 54841.95 88888.00 2013-05-24 19:09:20.125 144 12516.17 126.28 54841.95 88888.00 2013-05-24 19:09:20.250 144 12516.20 126.17 54841.97 88888.00 2013-05-24 19:09:20.375 144 12516.30 126.17 54841.95 88888.00 2013-05-24 19:09:20.500 144 12516.42 126.12 54841.93 88888.00 2013-05-24 19:09:20.625 144 12516.48 126.12 54841.95 88888.00 2013-05-24 19:09:20.750 144 12516.50 126.08 54841.95 88888.00 2013-05-24 19:09:20.875 144 12516.55 126.03 54841.95 88888.00 2013-05-24 19:09:21.000 144 12516.58 125.97 54841.93 88888.00 2013-05-24 19:09:21.125 144 12516.55 125.90 54841.93 88888.00 2013-05-24 19:09:21.250 144 12516.52 125.83 54841.97 88888.00 2013-05-24 19:09:21.375 144 12516.60 125.78 54841.95 88888.00 2013-05-24 19:09:21.500 144 12516.62 125.75 54841.97 88888.00 2013-05-24 19:09:21.625 144 12516.60 125.72 54841.97 88888.00 2013-05-24 19:09:21.750 144 12516.73 125.67 54842.00 88888.00 2013-05-24 19:09:21.875 144 12516.75 125.62 54842.05 88888.00 2013-05-24 19:09:22.000 144 12516.77 125.58 54842.03 88888.00 2013-05-24 19:09:22.125 144 12516.77 125.47 54842.03 88888.00 2013-05-24 19:09:22.250 144 12516.70 125.42 54842.03 88888.00 2013-05-24 19:09:22.375 144 12516.62 125.40 54842.03 88888.00 2013-05-24 19:09:22.500 144 12516.62 125.35 54842.05 88888.00 2013-05-24 19:09:22.625 144 12516.62 125.30 54842.07 88888.00 2013-05-24 19:09:22.750 144 12516.58 125.25 54842.07 88888.00 2013-05-24 19:09:22.875 144 12516.52 125.20 54842.10 88888.00 2013-05-24 19:09:23.000 144 12516.48 125.12 54842.10 88888.00 2013-05-24 19:09:23.125 144 12516.45 125.05 54842.15 88888.00 2013-05-24 19:09:23.250 144 12516.45 125.00 54842.15 88888.00 2013-05-24 19:09:23.375 144 12516.50 124.95 54842.15 88888.00 2013-05-24 19:09:23.500 144 12516.45 124.90 54842.18 88888.00 2013-05-24 19:09:23.625 144 12516.35 124.88 54842.18 88888.00 2013-05-24 19:09:23.750 144 12516.30 124.83 54842.18 88888.00 2013-05-24 19:09:23.875 144 12516.25 124.72 54842.18 88888.00 2013-05-24 19:09:24.000 144 12516.27 124.67 54842.15 88888.00 2013-05-24 19:09:24.125 144 12516.30 124.65 54842.18 88888.00 2013-05-24 19:09:24.250 144 12516.27 124.60 54842.20 88888.00 2013-05-24 19:09:24.375 144 12516.33 124.60 54842.20 88888.00 2013-05-24 19:09:24.500 144 12516.30 124.55 54842.20 88888.00 2013-05-24 19:09:24.625 144 12516.25 124.47 54842.20 88888.00 2013-05-24 19:09:24.750 144 12516.20 124.45 54842.20 88888.00 2013-05-24 19:09:24.875 144 12516.23 124.45 54842.22 88888.00 2013-05-24 19:09:25.000 144 12516.30 124.38 54842.22 88888.00 2013-05-24 19:09:25.125 144 12516.33 124.33 54842.22 88888.00 2013-05-24 19:09:25.250 144 12516.35 124.30 54842.20 88888.00 2013-05-24 19:09:25.375 144 12516.35 124.25 54842.22 88888.00 2013-05-24 19:09:25.500 144 12516.35 124.25 54842.20 88888.00 2013-05-24 19:09:25.625 144 12516.38 124.20 54842.20 88888.00 2013-05-24 19:09:25.750 144 12516.40 124.17 54842.22 88888.00 2013-05-24 19:09:25.875 144 12516.42 124.20 54842.25 88888.00 2013-05-24 19:09:26.000 144 12516.40 124.15 54842.25 88888.00 2013-05-24 19:09:26.125 144 12516.38 124.12 54842.25 88888.00 2013-05-24 19:09:26.250 144 12516.40 124.08 54842.22 88888.00 2013-05-24 19:09:26.375 144 12516.48 124.05 54842.18 88888.00 2013-05-24 19:09:26.500 144 12516.58 124.05 54842.18 88888.00 2013-05-24 19:09:26.625 144 12516.58 124.03 54842.20 88888.00 2013-05-24 19:09:26.750 144 12516.62 124.03 54842.22 88888.00 2013-05-24 19:09:26.875 144 12516.75 124.00 54842.22 88888.00 2013-05-24 19:09:27.000 144 12516.80 123.95 54842.20 88888.00 2013-05-24 19:09:27.125 144 12516.85 123.92 54842.20 88888.00 2013-05-24 19:09:27.250 144 12516.92 123.88 54842.20 88888.00 2013-05-24 19:09:27.375 144 12517.02 123.88 54842.18 88888.00 2013-05-24 19:09:27.500 144 12517.05 123.88 54842.15 88888.00 2013-05-24 19:09:27.625 144 12517.10 123.85 54842.18 88888.00 2013-05-24 19:09:27.750 144 12517.10 123.78 54842.18 88888.00 2013-05-24 19:09:27.875 144 12517.12 123.72 54842.18 88888.00 2013-05-24 19:09:28.000 144 12517.23 123.72 54842.18 88888.00 2013-05-24 19:09:28.125 144 12517.30 123.70 54842.18 88888.00 2013-05-24 19:09:28.250 144 12517.35 123.65 54842.18 88888.00 2013-05-24 19:09:28.375 144 12517.48 123.60 54842.18 88888.00 2013-05-24 19:09:28.500 144 12517.50 123.53 54842.15 88888.00 2013-05-24 19:09:28.625 144 12517.52 123.50 54842.15 88888.00 2013-05-24 19:09:28.750 144 12517.58 123.50 54842.15 88888.00 2013-05-24 19:09:28.875 144 12517.65 123.42 54842.12 88888.00 2013-05-24 19:09:29.000 144 12517.67 123.38 54842.10 88888.00 2013-05-24 19:09:29.125 144 12517.73 123.35 54842.10 88888.00 2013-05-24 19:09:29.250 144 12517.77 123.28 54842.12 88888.00 2013-05-24 19:09:29.375 144 12517.85 123.20 54842.12 88888.00 2013-05-24 19:09:29.500 144 12517.80 123.12 54842.12 88888.00 2013-05-24 19:09:29.625 144 12517.83 123.05 54842.10 88888.00 2013-05-24 19:09:29.750 144 12517.92 123.00 54842.12 88888.00 2013-05-24 19:09:29.875 144 12518.00 122.95 54842.18 88888.00 2013-05-24 19:09:30.000 144 12518.02 122.90 54842.18 88888.00 2013-05-24 19:09:30.125 144 12518.00 122.78 54842.15 88888.00 2013-05-24 19:09:30.250 144 12517.95 122.72 54842.18 88888.00 2013-05-24 19:09:30.375 144 12518.00 122.67 54842.18 88888.00 2013-05-24 19:09:30.500 144 12518.02 122.58 54842.18 88888.00 2013-05-24 19:09:30.625 144 12518.02 122.47 54842.20 88888.00 2013-05-24 19:09:30.750 144 12518.08 122.42 54842.20 88888.00 2013-05-24 19:09:30.875 144 12518.10 122.38 54842.20 88888.00 2013-05-24 19:09:31.000 144 12518.02 122.28 54842.20 88888.00 2013-05-24 19:09:31.125 144 12518.00 122.17 54842.25 88888.00 2013-05-24 19:09:31.250 144 12517.95 122.10 54842.25 88888.00 2013-05-24 19:09:31.375 144 12517.92 122.03 54842.28 88888.00 2013-05-24 19:09:31.500 144 12517.95 121.92 54842.28 88888.00 2013-05-24 19:09:31.625 144 12517.90 121.85 54842.30 88888.00 2013-05-24 19:09:31.750 144 12517.88 121.78 54842.32 88888.00 2013-05-24 19:09:31.875 144 12517.95 121.70 54842.32 88888.00 2013-05-24 19:09:32.000 144 12517.98 121.62 54842.30 88888.00 2013-05-24 19:09:32.125 144 12518.00 121.53 54842.32 88888.00 2013-05-24 19:09:32.250 144 12517.98 121.42 54842.32 88888.00 2013-05-24 19:09:32.375 144 12517.98 121.38 54842.35 88888.00 2013-05-24 19:09:32.500 144 12518.00 121.28 54842.35 88888.00 2013-05-24 19:09:32.625 144 12517.98 121.17 54842.38 88888.00 2013-05-24 19:09:32.750 144 12517.95 121.12 54842.40 88888.00 2013-05-24 19:09:32.875 144 12517.80 121.05 54842.43 88888.00 2013-05-24 19:09:33.000 144 12517.77 120.97 54842.43 88888.00 2013-05-24 19:09:33.125 144 12517.83 120.90 54842.45 88888.00 2013-05-24 19:09:33.250 144 12517.80 120.80 54842.45 88888.00 2013-05-24 19:09:33.375 144 12517.83 120.78 54842.47 88888.00 2013-05-24 19:09:33.500 144 12517.88 120.78 54842.53 88888.00 2013-05-24 19:09:33.625 144 12517.85 120.75 54842.53 88888.00 2013-05-24 19:09:33.750 144 12517.83 120.67 54842.50 88888.00 2013-05-24 19:09:33.875 144 12517.90 120.62 54842.50 88888.00 2013-05-24 19:09:34.000 144 12517.95 120.58 54842.50 88888.00 2013-05-24 19:09:34.125 144 12517.92 120.58 54842.53 88888.00 2013-05-24 19:09:34.250 144 12517.85 120.53 54842.55 88888.00 2013-05-24 19:09:34.375 144 12517.77 120.47 54842.57 88888.00 2013-05-24 19:09:34.500 144 12517.73 120.42 54842.57 88888.00 2013-05-24 19:09:34.625 144 12517.75 120.42 54842.57 88888.00 2013-05-24 19:09:34.750 144 12517.80 120.40 54842.57 88888.00 2013-05-24 19:09:34.875 144 12517.77 120.40 54842.57 88888.00 2013-05-24 19:09:35.000 144 12517.80 120.40 54842.57 88888.00 2013-05-24 19:09:35.125 144 12517.83 120.40 54842.57 88888.00 2013-05-24 19:09:35.250 144 12517.90 120.30 54842.57 88888.00 2013-05-24 19:09:35.375 144 12517.95 120.30 54842.57 88888.00 2013-05-24 19:09:35.500 144 12517.95 120.33 54842.55 88888.00 2013-05-24 19:09:35.625 144 12518.00 120.30 54842.60 88888.00 2013-05-24 19:09:35.750 144 12518.05 120.28 54842.57 88888.00 2013-05-24 19:09:35.875 144 12518.08 120.30 54842.57 88888.00 2013-05-24 19:09:36.000 144 12518.08 120.33 54842.60 88888.00 2013-05-24 19:09:36.125 144 12518.12 120.33 54842.57 88888.00 2013-05-24 19:09:36.250 144 12518.20 120.28 54842.57 88888.00 2013-05-24 19:09:36.375 144 12518.20 120.30 54842.60 88888.00 2013-05-24 19:09:36.500 144 12518.12 120.30 54842.60 88888.00 2013-05-24 19:09:36.625 144 12518.17 120.33 54842.57 88888.00 2013-05-24 19:09:36.750 144 12518.25 120.33 54842.57 88888.00 2013-05-24 19:09:36.875 144 12518.30 120.28 54842.60 88888.00 2013-05-24 19:09:37.000 144 12518.33 120.25 54842.57 88888.00 2013-05-24 19:09:37.125 144 12518.25 120.25 54842.60 88888.00 2013-05-24 19:09:37.250 144 12518.30 120.22 54842.57 88888.00 2013-05-24 19:09:37.375 144 12518.42 120.25 54842.62 88888.00 2013-05-24 19:09:37.500 144 12518.50 120.20 54842.60 88888.00 2013-05-24 19:09:37.625 144 12518.55 120.17 54842.60 88888.00 2013-05-24 19:09:37.750 144 12518.58 120.15 54842.60 88888.00 2013-05-24 19:09:37.875 144 12518.60 120.12 54842.62 88888.00 2013-05-24 19:09:38.000 144 12518.50 120.10 54842.60 88888.00 2013-05-24 19:09:38.125 144 12518.58 120.10 54842.60 88888.00 2013-05-24 19:09:38.250 144 12518.65 120.10 54842.60 88888.00 2013-05-24 19:09:38.375 144 12518.67 120.03 54842.57 88888.00 2013-05-24 19:09:38.500 144 12518.65 119.97 54842.62 88888.00 2013-05-24 19:09:38.625 144 12518.67 119.95 54842.65 88888.00 2013-05-24 19:09:38.750 144 12518.67 119.95 54842.65 88888.00 2013-05-24 19:09:38.875 144 12518.70 119.90 54842.65 88888.00 2013-05-24 19:09:39.000 144 12518.70 119.88 54842.68 88888.00 2013-05-24 19:09:39.125 144 12518.73 119.85 54842.68 88888.00 2013-05-24 19:09:39.250 144 12518.70 119.78 54842.70 88888.00 2013-05-24 19:09:39.375 144 12518.70 119.75 54842.70 88888.00 2013-05-24 19:09:39.500 144 12518.70 119.65 54842.68 88888.00 2013-05-24 19:09:39.625 144 12518.75 119.62 54842.70 88888.00 2013-05-24 19:09:39.750 144 12518.73 119.58 54842.70 88888.00 2013-05-24 19:09:39.875 144 12518.73 119.53 54842.70 88888.00 2013-05-24 19:09:40.000 144 12518.75 119.47 54842.70 88888.00 2013-05-24 19:09:40.125 144 12518.75 119.42 54842.75 88888.00 2013-05-24 19:09:40.250 144 12518.73 119.40 54842.78 88888.00 2013-05-24 19:09:40.375 144 12518.70 119.38 54842.75 88888.00 2013-05-24 19:09:40.500 144 12518.70 119.30 54842.75 88888.00 2013-05-24 19:09:40.625 144 12518.73 119.25 54842.78 88888.00 2013-05-24 19:09:40.750 144 12518.65 119.17 54842.78 88888.00 2013-05-24 19:09:40.875 144 12518.62 119.15 54842.80 88888.00 2013-05-24 19:09:41.000 144 12518.73 119.10 54842.80 88888.00 2013-05-24 19:09:41.125 144 12518.80 119.08 54842.85 88888.00 2013-05-24 19:09:41.250 144 12518.77 119.00 54842.85 88888.00 2013-05-24 19:09:41.375 144 12518.77 118.97 54842.88 88888.00 2013-05-24 19:09:41.500 144 12518.70 118.92 54842.85 88888.00 2013-05-24 19:09:41.625 144 12518.60 118.88 54842.85 88888.00 2013-05-24 19:09:41.750 144 12518.58 118.85 54842.88 88888.00 2013-05-24 19:09:41.875 144 12518.62 118.80 54842.90 88888.00 2013-05-24 19:09:42.000 144 12518.65 118.72 54842.90 88888.00 2013-05-24 19:09:42.125 144 12518.60 118.65 54842.90 88888.00 2013-05-24 19:09:42.250 144 12518.58 118.60 54842.93 88888.00 2013-05-24 19:09:42.375 144 12518.58 118.55 54842.88 88888.00 2013-05-24 19:09:42.500 144 12518.60 118.53 54842.93 88888.00 2013-05-24 19:09:42.625 144 12518.60 118.47 54842.97 88888.00 2013-05-24 19:09:42.750 144 12518.58 118.45 54842.97 88888.00 2013-05-24 19:09:42.875 144 12518.55 118.42 54842.95 88888.00 2013-05-24 19:09:43.000 144 12518.55 118.40 54842.93 88888.00 2013-05-24 19:09:43.125 144 12518.60 118.38 54842.95 88888.00 2013-05-24 19:09:43.250 144 12518.60 118.33 54843.00 88888.00 2013-05-24 19:09:43.375 144 12518.60 118.30 54842.97 88888.00 2013-05-24 19:09:43.500 144 12518.58 118.28 54843.00 88888.00 2013-05-24 19:09:43.625 144 12518.55 118.25 54843.00 88888.00 2013-05-24 19:09:43.750 144 12518.52 118.22 54843.00 88888.00 2013-05-24 19:09:43.875 144 12518.52 118.15 54843.03 88888.00 2013-05-24 19:09:44.000 144 12518.60 118.15 54843.03 88888.00 2013-05-24 19:09:44.125 144 12518.65 118.10 54843.03 88888.00 2013-05-24 19:09:44.250 144 12518.70 118.05 54843.03 88888.00 2013-05-24 19:09:44.375 144 12518.75 118.05 54843.05 88888.00 2013-05-24 19:09:44.500 144 12518.73 118.05 54843.03 88888.00 2013-05-24 19:09:44.625 144 12518.75 118.00 54843.03 88888.00 2013-05-24 19:09:44.750 144 12518.77 118.00 54843.05 88888.00 2013-05-24 19:09:44.875 144 12518.80 117.95 54843.07 88888.00 2013-05-24 19:09:45.000 144 12518.75 117.92 54843.07 88888.00 2013-05-24 19:09:45.125 144 12518.75 117.88 54843.07 88888.00 2013-05-24 19:09:45.250 144 12518.75 117.85 54843.10 88888.00 2013-05-24 19:09:45.375 144 12518.77 117.88 54843.12 88888.00 2013-05-24 19:09:45.500 144 12518.77 117.83 54843.12 88888.00 2013-05-24 19:09:45.625 144 12518.73 117.78 54843.10 88888.00 2013-05-24 19:09:45.750 144 12518.73 117.75 54843.10 88888.00 2013-05-24 19:09:45.875 144 12518.85 117.72 54843.07 88888.00 2013-05-24 19:09:46.000 144 12518.92 117.70 54843.07 88888.00 2013-05-24 19:09:46.125 144 12518.92 117.67 54843.07 88888.00 2013-05-24 19:09:46.250 144 12518.92 117.60 54843.12 88888.00 2013-05-24 19:09:46.375 144 12518.90 117.62 54843.12 88888.00 2013-05-24 19:09:46.500 144 12518.85 117.58 54843.10 88888.00 2013-05-24 19:09:46.625 144 12518.88 117.60 54843.12 88888.00 2013-05-24 19:09:46.750 144 12518.95 117.55 54843.12 88888.00 2013-05-24 19:09:46.875 144 12518.95 117.50 54843.15 88888.00 2013-05-24 19:09:47.000 144 12518.92 117.47 54843.12 88888.00 2013-05-24 19:09:47.125 144 12518.85 117.45 54843.12 88888.00 2013-05-24 19:09:47.250 144 12518.85 117.38 54843.12 88888.00 2013-05-24 19:09:47.375 144 12518.90 117.33 54843.12 88888.00 2013-05-24 19:09:47.500 144 12518.95 117.30 54843.12 88888.00 2013-05-24 19:09:47.625 144 12518.98 117.28 54843.12 88888.00 2013-05-24 19:09:47.750 144 12518.98 117.25 54843.18 88888.00 2013-05-24 19:09:47.875 144 12518.92 117.22 54843.18 88888.00 2013-05-24 19:09:48.000 144 12518.90 117.22 54843.20 88888.00 2013-05-24 19:09:48.125 144 12518.92 117.20 54843.20 88888.00 2013-05-24 19:09:48.250 144 12518.95 117.10 54843.22 88888.00 2013-05-24 19:09:48.375 144 12519.02 117.05 54843.20 88888.00 2013-05-24 19:09:48.500 144 12519.00 117.03 54843.20 88888.00 2013-05-24 19:09:48.625 144 12518.90 117.00 54843.22 88888.00 2013-05-24 19:09:48.750 144 12518.88 117.00 54843.25 88888.00 2013-05-24 19:09:48.875 144 12518.88 116.97 54843.22 88888.00 2013-05-24 19:09:49.000 144 12518.88 116.92 54843.25 88888.00 2013-05-24 19:09:49.125 144 12518.90 116.88 54843.25 88888.00 2013-05-24 19:09:49.250 144 12518.92 116.83 54843.28 88888.00 2013-05-24 19:09:49.375 144 12518.98 116.80 54843.28 88888.00 2013-05-24 19:09:49.500 144 12518.98 116.80 54843.32 88888.00 2013-05-24 19:09:49.625 144 12518.98 116.80 54843.30 88888.00 2013-05-24 19:09:49.750 144 12518.92 116.75 54843.30 88888.00 2013-05-24 19:09:49.875 144 12518.92 116.70 54843.30 88888.00 2013-05-24 19:09:50.000 144 12518.88 116.65 54843.32 88888.00 2013-05-24 19:09:50.125 144 12518.83 116.60 54843.35 88888.00 2013-05-24 19:09:50.250 144 12518.88 116.55 54843.38 88888.00 2013-05-24 19:09:50.375 144 12518.92 116.53 54843.38 88888.00 2013-05-24 19:09:50.500 144 12518.90 116.55 54843.40 88888.00 2013-05-24 19:09:50.625 144 12518.83 116.50 54843.40 88888.00 2013-05-24 19:09:50.750 144 12518.80 116.45 54843.40 88888.00 2013-05-24 19:09:50.875 144 12518.83 116.40 54843.40 88888.00 2013-05-24 19:09:51.000 144 12518.85 116.42 54843.40 88888.00 2013-05-24 19:09:51.125 144 12518.88 116.45 54843.40 88888.00 2013-05-24 19:09:51.250 144 12518.85 116.42 54843.43 88888.00 2013-05-24 19:09:51.375 144 12518.90 116.42 54843.43 88888.00 2013-05-24 19:09:51.500 144 12518.95 116.40 54843.43 88888.00 2013-05-24 19:09:51.625 144 12519.00 116.35 54843.43 88888.00 2013-05-24 19:09:51.750 144 12519.00 116.38 54843.40 88888.00 2013-05-24 19:09:51.875 144 12518.98 116.38 54843.38 88888.00 2013-05-24 19:09:52.000 144 12518.98 116.38 54843.40 88888.00 2013-05-24 19:09:52.125 144 12519.00 116.38 54843.43 88888.00 2013-05-24 19:09:52.250 144 12519.00 116.38 54843.45 88888.00 2013-05-24 19:09:52.375 144 12519.02 116.38 54843.43 88888.00 2013-05-24 19:09:52.500 144 12519.00 116.33 54843.43 88888.00 2013-05-24 19:09:52.625 144 12519.02 116.33 54843.43 88888.00 2013-05-24 19:09:52.750 144 12519.10 116.35 54843.45 88888.00 2013-05-24 19:09:52.875 144 12519.10 116.35 54843.47 88888.00 2013-05-24 19:09:53.000 144 12519.08 116.38 54843.45 88888.00 2013-05-24 19:09:53.125 144 12519.10 116.40 54843.45 88888.00 2013-05-24 19:09:53.250 144 12519.10 116.45 54843.45 88888.00 2013-05-24 19:09:53.375 144 12519.20 116.45 54843.45 88888.00 2013-05-24 19:09:53.500 144 12519.23 116.47 54843.50 88888.00 2013-05-24 19:09:53.625 144 12519.27 116.50 54843.47 88888.00 2013-05-24 19:09:53.750 144 12519.38 116.50 54843.47 88888.00 2013-05-24 19:09:53.875 144 12519.42 116.55 54843.47 88888.00 2013-05-24 19:09:54.000 144 12519.40 116.58 54843.47 88888.00 2013-05-24 19:09:54.125 144 12519.40 116.58 54843.45 88888.00 2013-05-24 19:09:54.250 144 12519.45 116.60 54843.47 88888.00 2013-05-24 19:09:54.375 144 12519.58 116.65 54843.45 88888.00 2013-05-24 19:09:54.500 144 12519.58 116.65 54843.43 88888.00 2013-05-24 19:09:54.625 144 12519.60 116.65 54843.43 88888.00 2013-05-24 19:09:54.750 144 12519.70 116.67 54843.43 88888.00 2013-05-24 19:09:54.875 144 12519.77 116.72 54843.43 88888.00 2013-05-24 19:09:55.000 144 12519.83 116.80 54843.43 88888.00 2013-05-24 19:09:55.125 144 12519.85 116.83 54843.43 88888.00 2013-05-24 19:09:55.250 144 12519.85 116.78 54843.38 88888.00 2013-05-24 19:09:55.375 144 12519.90 116.78 54843.35 88888.00 2013-05-24 19:09:55.500 144 12519.98 116.80 54843.35 88888.00 2013-05-24 19:09:55.625 144 12520.05 116.88 54843.35 88888.00 2013-05-24 19:09:55.750 144 12520.10 116.90 54843.38 88888.00 2013-05-24 19:09:55.875 144 12520.12 116.95 54843.35 88888.00 2013-05-24 19:09:56.000 144 12520.17 116.95 54843.30 88888.00 2013-05-24 19:09:56.125 144 12520.25 116.90 54843.32 88888.00 2013-05-24 19:09:56.250 144 12520.23 116.92 54843.32 88888.00 2013-05-24 19:09:56.375 144 12520.30 116.92 54843.30 88888.00 2013-05-24 19:09:56.500 144 12520.33 116.95 54843.30 88888.00 2013-05-24 19:09:56.625 144 12520.38 116.97 54843.30 88888.00 2013-05-24 19:09:56.750 144 12520.45 116.97 54843.28 88888.00 2013-05-24 19:09:56.875 144 12520.45 116.97 54843.28 88888.00 2013-05-24 19:09:57.000 144 12520.48 116.97 54843.25 88888.00 2013-05-24 19:09:57.125 144 12520.50 117.00 54843.28 88888.00 2013-05-24 19:09:57.250 144 12520.50 116.95 54843.28 88888.00 2013-05-24 19:09:57.375 144 12520.55 117.00 54843.22 88888.00 2013-05-24 19:09:57.500 144 12520.67 117.00 54843.28 88888.00 2013-05-24 19:09:57.625 144 12520.75 117.00 54843.28 88888.00 2013-05-24 19:09:57.750 144 12520.70 117.05 54843.28 88888.00 2013-05-24 19:09:57.875 144 12520.73 117.05 54843.28 88888.00 2013-05-24 19:09:58.000 144 12520.83 117.03 54843.28 88888.00 2013-05-24 19:09:58.125 144 12520.83 117.05 54843.30 88888.00 2013-05-24 19:09:58.250 144 12520.80 117.05 54843.28 88888.00 2013-05-24 19:09:58.375 144 12520.85 117.08 54843.28 88888.00 2013-05-24 19:09:58.500 144 12520.88 117.08 54843.28 88888.00 2013-05-24 19:09:58.625 144 12520.92 117.08 54843.25 88888.00 2013-05-24 19:09:58.750 144 12520.95 117.08 54843.28 88888.00 2013-05-24 19:09:58.875 144 12521.00 117.10 54843.28 88888.00 2013-05-24 19:09:59.000 144 12520.98 117.08 54843.28 88888.00 2013-05-24 19:09:59.125 144 12520.98 117.08 54843.30 88888.00 2013-05-24 19:09:59.250 144 12520.95 117.05 54843.28 88888.00 2013-05-24 19:09:59.375 144 12521.00 117.08 54843.30 88888.00 2013-05-24 19:09:59.500 144 12521.02 117.08 54843.32 88888.00 2013-05-24 19:09:59.625 144 12521.00 117.08 54843.30 88888.00 2013-05-24 19:09:59.750 144 12520.98 117.08 54843.30 88888.00 2013-05-24 19:09:59.875 144 12521.02 117.10 54843.30 88888.00 2013-05-24 19:10:00.000 144 12521.08 117.12 54843.30 88888.00 2013-05-24 19:10:00.125 144 12521.10 117.12 54843.30 88888.00 2013-05-24 19:10:00.250 144 12521.00 117.10 54843.35 88888.00 2013-05-24 19:10:00.375 144 12521.00 117.10 54843.38 88888.00 2013-05-24 19:10:00.500 144 12521.08 117.12 54843.38 88888.00 2013-05-24 19:10:00.625 144 12521.15 117.12 54843.32 88888.00 2013-05-24 19:10:00.750 144 12521.12 117.12 54843.32 88888.00 2013-05-24 19:10:00.875 144 12521.12 117.15 54843.35 88888.00 2013-05-24 19:10:01.000 144 12521.10 117.15 54843.38 88888.00 2013-05-24 19:10:01.125 144 12521.15 117.15 54843.38 88888.00 2013-05-24 19:10:01.250 144 12521.17 117.20 54843.43 88888.00 2013-05-24 19:10:01.375 144 12521.20 117.22 54843.38 88888.00 2013-05-24 19:10:01.500 144 12521.12 117.25 54843.38 88888.00 2013-05-24 19:10:01.625 144 12521.10 117.25 54843.38 88888.00 2013-05-24 19:10:01.750 144 12521.15 117.28 54843.35 88888.00 2013-05-24 19:10:01.875 144 12521.17 117.28 54843.35 88888.00 2013-05-24 19:10:02.000 144 12521.17 117.28 54843.38 88888.00 2013-05-24 19:10:02.125 144 12521.15 117.30 54843.38 88888.00 2013-05-24 19:10:02.250 144 12521.17 117.33 54843.43 88888.00 2013-05-24 19:10:02.375 144 12521.20 117.38 54843.43 88888.00 2013-05-24 19:10:02.500 144 12521.17 117.40 54843.40 88888.00 2013-05-24 19:10:02.625 144 12521.15 117.40 54843.43 88888.00 2013-05-24 19:10:02.750 144 12521.15 117.42 54843.45 88888.00 2013-05-24 19:10:02.875 144 12521.15 117.45 54843.43 88888.00 2013-05-24 19:10:03.000 144 12521.15 117.45 54843.38 88888.00 2013-05-24 19:10:03.125 144 12521.23 117.53 54843.43 88888.00 2013-05-24 19:10:03.250 144 12521.23 117.53 54843.45 88888.00 2013-05-24 19:10:03.375 144 12521.23 117.55 54843.45 88888.00 2013-05-24 19:10:03.500 144 12521.23 117.58 54843.43 88888.00 2013-05-24 19:10:03.625 144 12521.17 117.60 54843.45 88888.00 2013-05-24 19:10:03.750 144 12521.10 117.60 54843.45 88888.00 2013-05-24 19:10:03.875 144 12521.02 117.65 54843.45 88888.00 2013-05-24 19:10:04.000 144 12521.15 117.67 54843.47 88888.00 2013-05-24 19:10:04.125 144 12521.23 117.70 54843.50 88888.00 2013-05-24 19:10:04.250 144 12521.20 117.65 54843.47 88888.00 2013-05-24 19:10:04.375 144 12521.15 117.67 54843.50 88888.00 2013-05-24 19:10:04.500 144 12521.05 117.75 54843.50 88888.00 2013-05-24 19:10:04.625 144 12521.08 117.78 54843.53 88888.00 2013-05-24 19:10:04.750 144 12521.08 117.78 54843.53 88888.00 2013-05-24 19:10:04.875 144 12521.02 117.80 54843.53 88888.00 2013-05-24 19:10:05.000 144 12521.05 117.85 54843.53 88888.00 2013-05-24 19:10:05.125 144 12521.08 117.83 54843.53 88888.00 2013-05-24 19:10:05.250 144 12521.00 117.85 54843.50 88888.00 2013-05-24 19:10:05.375 144 12520.95 117.88 54843.53 88888.00 2013-05-24 19:10:05.500 144 12520.98 117.88 54843.55 88888.00 2013-05-24 19:10:05.625 144 12521.05 117.90 54843.55 88888.00 2013-05-24 19:10:05.750 144 12521.02 117.90 54843.53 88888.00 2013-05-24 19:10:05.875 144 12520.95 117.90 54843.55 88888.00 2013-05-24 19:10:06.000 144 12520.95 117.90 54843.50 88888.00 2013-05-24 19:10:06.125 144 12520.95 117.92 54843.55 88888.00 2013-05-24 19:10:06.250 144 12520.88 117.95 54843.57 88888.00 2013-05-24 19:10:06.375 144 12520.92 117.97 54843.57 88888.00 2013-05-24 19:10:06.500 144 12520.90 117.95 54843.53 88888.00 2013-05-24 19:10:06.625 144 12520.88 117.95 54843.55 88888.00 2013-05-24 19:10:06.750 144 12520.88 117.97 54843.57 88888.00 2013-05-24 19:10:06.875 144 12520.90 118.03 54843.57 88888.00 2013-05-24 19:10:07.000 144 12520.88 118.00 54843.55 88888.00 2013-05-24 19:10:07.125 144 12520.85 118.00 54843.57 88888.00 2013-05-24 19:10:07.250 144 12520.83 118.00 54843.57 88888.00 2013-05-24 19:10:07.375 144 12520.83 118.00 54843.57 88888.00 2013-05-24 19:10:07.500 144 12520.80 118.08 54843.60 88888.00 2013-05-24 19:10:07.625 144 12520.77 118.05 54843.60 88888.00 2013-05-24 19:10:07.750 144 12520.80 118.08 54843.57 88888.00 2013-05-24 19:10:07.875 144 12520.83 118.12 54843.60 88888.00 2013-05-24 19:10:08.000 144 12520.83 118.10 54843.57 88888.00 2013-05-24 19:10:08.125 144 12520.83 118.10 54843.57 88888.00 2013-05-24 19:10:08.250 144 12520.85 118.12 54843.57 88888.00 2013-05-24 19:10:08.375 144 12520.90 118.15 54843.57 88888.00 2013-05-24 19:10:08.500 144 12520.88 118.17 54843.57 88888.00 2013-05-24 19:10:08.625 144 12520.85 118.12 54843.55 88888.00 2013-05-24 19:10:08.750 144 12520.88 118.15 54843.57 88888.00 2013-05-24 19:10:08.875 144 12520.88 118.17 54843.60 88888.00 2013-05-24 19:10:09.000 144 12520.85 118.17 54843.57 88888.00 2013-05-24 19:10:09.125 144 12520.85 118.20 54843.57 88888.00 2013-05-24 19:10:09.250 144 12520.90 118.22 54843.57 88888.00 2013-05-24 19:10:09.375 144 12520.90 118.22 54843.57 88888.00 2013-05-24 19:10:09.500 144 12520.92 118.25 54843.57 88888.00 2013-05-24 19:10:09.625 144 12521.00 118.30 54843.57 88888.00 2013-05-24 19:10:09.750 144 12520.98 118.30 54843.57 88888.00 2013-05-24 19:10:09.875 144 12520.92 118.28 54843.60 88888.00 2013-05-24 19:10:10.000 144 12521.00 118.30 54843.57 88888.00 2013-05-24 19:10:10.125 144 12521.08 118.28 54843.57 88888.00 2013-05-24 19:10:10.250 144 12521.00 118.30 54843.60 88888.00 2013-05-24 19:10:10.375 144 12521.00 118.35 54843.62 88888.00 2013-05-24 19:10:10.500 144 12521.00 118.33 54843.60 88888.00 2013-05-24 19:10:10.625 144 12521.05 118.35 54843.55 88888.00 2013-05-24 19:10:10.750 144 12521.10 118.33 54843.57 88888.00 2013-05-24 19:10:10.875 144 12521.10 118.35 54843.60 88888.00 2013-05-24 19:10:11.000 144 12521.10 118.35 54843.57 88888.00 2013-05-24 19:10:11.125 144 12521.12 118.38 54843.60 88888.00 2013-05-24 19:10:11.250 144 12521.10 118.35 54843.60 88888.00 2013-05-24 19:10:11.375 144 12521.08 118.35 54843.57 88888.00 2013-05-24 19:10:11.500 144 12521.10 118.35 54843.60 88888.00 2013-05-24 19:10:11.625 144 12521.12 118.35 54843.62 88888.00 2013-05-24 19:10:11.750 144 12521.15 118.38 54843.65 88888.00 2013-05-24 19:10:11.875 144 12521.12 118.40 54843.68 88888.00 2013-05-24 19:10:12.000 144 12521.15 118.40 54843.68 88888.00 2013-05-24 19:10:12.125 144 12521.15 118.40 54843.68 88888.00 2013-05-24 19:10:12.250 144 12521.08 118.40 54843.68 88888.00 2013-05-24 19:10:12.375 144 12521.12 118.42 54843.72 88888.00 2013-05-24 19:10:12.500 144 12521.17 118.40 54843.70 88888.00 2013-05-24 19:10:12.625 144 12521.17 118.38 54843.68 88888.00 2013-05-24 19:10:12.750 144 12521.10 118.38 54843.68 88888.00 2013-05-24 19:10:12.875 144 12521.10 118.38 54843.70 88888.00 2013-05-24 19:10:13.000 144 12521.15 118.40 54843.70 88888.00 2013-05-24 19:10:13.125 144 12521.17 118.40 54843.72 88888.00 2013-05-24 19:10:13.250 144 12521.08 118.40 54843.70 88888.00 2013-05-24 19:10:13.375 144 12521.08 118.40 54843.70 88888.00 2013-05-24 19:10:13.500 144 12521.05 118.38 54843.72 88888.00 2013-05-24 19:10:13.625 144 12521.00 118.38 54843.75 88888.00 2013-05-24 19:10:13.750 144 12521.00 118.38 54843.75 88888.00 2013-05-24 19:10:13.875 144 12521.05 118.38 54843.72 88888.00 2013-05-24 19:10:14.000 144 12521.00 118.40 54843.72 88888.00 2013-05-24 19:10:14.125 144 12520.95 118.38 54843.75 88888.00 2013-05-24 19:10:14.250 144 12520.92 118.33 54843.78 88888.00 2013-05-24 19:10:14.375 144 12520.92 118.33 54843.78 88888.00 2013-05-24 19:10:14.500 144 12520.90 118.33 54843.78 88888.00 2013-05-24 19:10:14.625 144 12520.90 118.35 54843.80 88888.00 2013-05-24 19:10:14.750 144 12520.88 118.33 54843.78 88888.00 2013-05-24 19:10:14.875 144 12520.85 118.28 54843.75 88888.00 2013-05-24 19:10:15.000 144 12520.85 118.28 54843.75 88888.00 2013-05-24 19:10:15.125 144 12520.85 118.33 54843.80 88888.00 2013-05-24 19:10:15.250 144 12520.85 118.33 54843.82 88888.00 2013-05-24 19:10:15.375 144 12520.85 118.35 54843.85 88888.00 2013-05-24 19:10:15.500 144 12520.83 118.33 54843.85 88888.00 2013-05-24 19:10:15.625 144 12520.75 118.30 54843.88 88888.00 2013-05-24 19:10:15.750 144 12520.80 118.35 54843.90 88888.00 2013-05-24 19:10:15.875 144 12520.85 118.35 54843.90 88888.00 2013-05-24 19:10:16.000 144 12520.83 118.35 54843.88 88888.00 2013-05-24 19:10:16.125 144 12520.77 118.33 54843.88 88888.00 2013-05-24 19:10:16.250 144 12520.73 118.30 54843.88 88888.00 2013-05-24 19:10:16.375 144 12520.80 118.33 54843.88 88888.00 2013-05-24 19:10:16.500 144 12520.80 118.30 54843.85 88888.00 2013-05-24 19:10:16.625 144 12520.80 118.35 54843.85 88888.00 2013-05-24 19:10:16.750 144 12520.80 118.33 54843.88 88888.00 2013-05-24 19:10:16.875 144 12520.80 118.35 54843.90 88888.00 2013-05-24 19:10:17.000 144 12520.77 118.33 54843.88 88888.00 2013-05-24 19:10:17.125 144 12520.77 118.35 54843.88 88888.00 2013-05-24 19:10:17.250 144 12520.73 118.30 54843.90 88888.00 2013-05-24 19:10:17.375 144 12520.73 118.33 54843.90 88888.00 2013-05-24 19:10:17.500 144 12520.73 118.30 54843.88 88888.00 2013-05-24 19:10:17.625 144 12520.75 118.28 54843.88 88888.00 2013-05-24 19:10:17.750 144 12520.80 118.28 54843.90 88888.00 2013-05-24 19:10:17.875 144 12520.83 118.30 54843.93 88888.00 2013-05-24 19:10:18.000 144 12520.83 118.30 54843.93 88888.00 2013-05-24 19:10:18.125 144 12520.80 118.30 54843.95 88888.00 2013-05-24 19:10:18.250 144 12520.77 118.22 54843.93 88888.00 2013-05-24 19:10:18.375 144 12520.83 118.20 54843.93 88888.00 2013-05-24 19:10:18.500 144 12520.85 118.20 54843.95 88888.00 2013-05-24 19:10:18.625 144 12520.88 118.22 54843.93 88888.00 2013-05-24 19:10:18.750 144 12520.90 118.22 54843.93 88888.00 2013-05-24 19:10:18.875 144 12520.90 118.20 54843.93 88888.00 2013-05-24 19:10:19.000 144 12520.88 118.17 54843.93 88888.00 2013-05-24 19:10:19.125 144 12520.90 118.17 54843.95 88888.00 2013-05-24 19:10:19.250 144 12520.90 118.10 54843.95 88888.00 2013-05-24 19:10:19.375 144 12520.95 118.05 54843.93 88888.00 2013-05-24 19:10:19.500 144 12520.98 118.03 54843.93 88888.00 2013-05-24 19:10:19.625 144 12521.00 118.00 54843.93 88888.00 2013-05-24 19:10:19.750 144 12521.00 118.00 54843.95 88888.00 2013-05-24 19:10:19.875 144 12520.95 117.95 54843.95 88888.00 2013-05-24 19:10:20.000 144 12520.95 117.92 54843.95 88888.00 2013-05-24 19:10:20.125 144 12520.95 117.92 54843.97 88888.00 2013-05-24 19:10:20.250 144 12520.95 117.90 54843.95 88888.00 2013-05-24 19:10:20.375 144 12521.00 117.90 54843.95 88888.00 2013-05-24 19:10:20.500 144 12521.00 117.88 54843.95 88888.00 2013-05-24 19:10:20.625 144 12521.05 117.83 54843.95 88888.00 2013-05-24 19:10:20.750 144 12521.02 117.80 54843.95 88888.00 2013-05-24 19:10:20.875 144 12520.98 117.83 54843.95 88888.00 2013-05-24 19:10:21.000 144 12520.95 117.80 54843.95 88888.00 2013-05-24 19:10:21.125 144 12520.98 117.75 54843.97 88888.00 2013-05-24 19:10:21.250 144 12521.00 117.75 54844.03 88888.00 2013-05-24 19:10:21.375 144 12521.02 117.78 54844.03 88888.00 2013-05-24 19:10:21.500 144 12521.02 117.75 54844.03 88888.00 2013-05-24 19:10:21.625 144 12520.95 117.70 54844.03 88888.00 2013-05-24 19:10:21.750 144 12520.88 117.67 54844.03 88888.00 2013-05-24 19:10:21.875 144 12520.90 117.65 54844.03 88888.00 2013-05-24 19:10:22.000 144 12520.92 117.65 54844.00 88888.00 2013-05-24 19:10:22.125 144 12520.92 117.65 54844.03 88888.00 2013-05-24 19:10:22.250 144 12520.88 117.65 54844.03 88888.00 2013-05-24 19:10:22.375 144 12520.83 117.62 54844.05 88888.00 2013-05-24 19:10:22.500 144 12520.80 117.62 54844.03 88888.00 2013-05-24 19:10:22.625 144 12520.83 117.65 54844.05 88888.00 2013-05-24 19:10:22.750 144 12520.80 117.62 54844.05 88888.00 2013-05-24 19:10:22.875 144 12520.80 117.62 54844.07 88888.00 2013-05-24 19:10:23.000 144 12520.80 117.62 54844.03 88888.00 2013-05-24 19:10:23.125 144 12520.80 117.65 54844.05 88888.00 2013-05-24 19:10:23.250 144 12520.77 117.65 54844.07 88888.00 2013-05-24 19:10:23.375 144 12520.75 117.67 54844.10 88888.00 2013-05-24 19:10:23.500 144 12520.77 117.67 54844.10 88888.00 2013-05-24 19:10:23.625 144 12520.77 117.67 54844.10 88888.00 2013-05-24 19:10:23.750 144 12520.83 117.70 54844.07 88888.00 2013-05-24 19:10:23.875 144 12520.83 117.70 54844.07 88888.00 2013-05-24 19:10:24.000 144 12520.77 117.72 54844.07 88888.00 2013-05-24 19:10:24.125 144 12520.73 117.72 54844.10 88888.00 2013-05-24 19:10:24.250 144 12520.73 117.72 54844.12 88888.00 2013-05-24 19:10:24.375 144 12520.77 117.75 54844.12 88888.00 2013-05-24 19:10:24.500 144 12520.80 117.78 54844.15 88888.00 2013-05-24 19:10:24.625 144 12520.77 117.75 54844.12 88888.00 2013-05-24 19:10:24.750 144 12520.77 117.78 54844.15 88888.00 2013-05-24 19:10:24.875 144 12520.77 117.85 54844.18 88888.00 2013-05-24 19:10:25.000 144 12520.80 117.85 54844.15 88888.00 2013-05-24 19:10:25.125 144 12520.83 117.85 54844.12 88888.00 2013-05-24 19:10:25.250 144 12520.83 117.85 54844.10 88888.00 2013-05-24 19:10:25.375 144 12520.88 117.90 54844.12 88888.00 2013-05-24 19:10:25.500 144 12520.85 117.90 54844.12 88888.00 2013-05-24 19:10:25.625 144 12520.80 117.85 54844.15 88888.00 2013-05-24 19:10:25.750 144 12520.80 117.83 54844.12 88888.00 2013-05-24 19:10:25.875 144 12520.83 117.88 54844.15 88888.00 2013-05-24 19:10:26.000 144 12520.85 117.90 54844.15 88888.00 2013-05-24 19:10:26.125 144 12520.80 117.88 54844.15 88888.00 2013-05-24 19:10:26.250 144 12520.83 117.90 54844.15 88888.00 2013-05-24 19:10:26.375 144 12520.90 117.95 54844.18 88888.00 2013-05-24 19:10:26.500 144 12520.90 117.97 54844.15 88888.00 2013-05-24 19:10:26.625 144 12520.85 117.92 54844.12 88888.00 2013-05-24 19:10:26.750 144 12520.83 117.90 54844.12 88888.00 2013-05-24 19:10:26.875 144 12520.83 117.85 54844.10 88888.00 2013-05-24 19:10:27.000 144 12520.80 117.88 54844.12 88888.00 2013-05-24 19:10:27.125 144 12520.80 117.88 54844.12 88888.00 2013-05-24 19:10:27.250 144 12520.83 117.83 54844.12 88888.00 2013-05-24 19:10:27.375 144 12520.88 117.83 54844.12 88888.00 2013-05-24 19:10:27.500 144 12520.90 117.88 54844.12 88888.00 2013-05-24 19:10:27.625 144 12520.88 117.88 54844.15 88888.00 2013-05-24 19:10:27.750 144 12520.88 117.90 54844.18 88888.00 2013-05-24 19:10:27.875 144 12520.90 117.88 54844.18 88888.00 2013-05-24 19:10:28.000 144 12520.83 117.90 54844.15 88888.00 2013-05-24 19:10:28.125 144 12520.80 117.88 54844.15 88888.00 2013-05-24 19:10:28.250 144 12520.77 117.85 54844.15 88888.00 2013-05-24 19:10:28.375 144 12520.85 117.85 54844.20 88888.00 2013-05-24 19:10:28.500 144 12520.83 117.88 54844.18 88888.00 2013-05-24 19:10:28.625 144 12520.83 117.83 54844.18 88888.00 2013-05-24 19:10:28.750 144 12520.80 117.80 54844.18 88888.00 2013-05-24 19:10:28.875 144 12520.80 117.78 54844.20 88888.00 2013-05-24 19:10:29.000 144 12520.80 117.80 54844.22 88888.00 2013-05-24 19:10:29.125 144 12520.80 117.80 54844.22 88888.00 2013-05-24 19:10:29.250 144 12520.80 117.75 54844.20 88888.00 2013-05-24 19:10:29.375 144 12520.80 117.70 54844.15 88888.00 2013-05-24 19:10:29.500 144 12520.73 117.70 54844.18 88888.00 2013-05-24 19:10:29.625 144 12520.77 117.70 54844.22 88888.00 2013-05-24 19:10:29.750 144 12520.80 117.72 54844.28 88888.00 2013-05-24 19:10:29.875 144 12520.77 117.67 54844.28 88888.00 2013-05-24 19:10:30.000 144 12520.75 117.62 54844.25 88888.00 2013-05-24 19:10:30.125 144 12520.73 117.65 54844.25 88888.00 2013-05-24 19:10:30.250 144 12520.75 117.65 54844.28 88888.00 2013-05-24 19:10:30.375 144 12520.80 117.62 54844.28 88888.00 2013-05-24 19:10:30.500 144 12520.80 117.60 54844.22 88888.00 2013-05-24 19:10:30.625 144 12520.83 117.58 54844.25 88888.00 2013-05-24 19:10:30.750 144 12520.80 117.58 54844.28 88888.00 2013-05-24 19:10:30.875 144 12520.75 117.55 54844.30 88888.00 2013-05-24 19:10:31.000 144 12520.70 117.50 54844.25 88888.00 2013-05-24 19:10:31.125 144 12520.73 117.47 54844.28 88888.00 2013-05-24 19:10:31.250 144 12520.73 117.45 54844.30 88888.00 2013-05-24 19:10:31.375 144 12520.75 117.42 54844.28 88888.00 2013-05-24 19:10:31.500 144 12520.75 117.40 54844.25 88888.00 2013-05-24 19:10:31.625 144 12520.75 117.40 54844.30 88888.00 2013-05-24 19:10:31.750 144 12520.70 117.38 54844.30 88888.00 2013-05-24 19:10:31.875 144 12520.73 117.35 54844.30 88888.00 2013-05-24 19:10:32.000 144 12520.75 117.35 54844.30 88888.00 2013-05-24 19:10:32.125 144 12520.77 117.33 54844.32 88888.00 2013-05-24 19:10:32.250 144 12520.83 117.30 54844.32 88888.00 2013-05-24 19:10:32.375 144 12520.83 117.30 54844.35 88888.00 2013-05-24 19:10:32.500 144 12520.80 117.25 54844.32 88888.00 2013-05-24 19:10:32.625 144 12520.75 117.22 54844.30 88888.00 2013-05-24 19:10:32.750 144 12520.75 117.15 54844.30 88888.00 2013-05-24 19:10:32.875 144 12520.75 117.10 54844.28 88888.00 2013-05-24 19:10:33.000 144 12520.80 117.10 54844.30 88888.00 2013-05-24 19:10:33.125 144 12520.85 117.12 54844.30 88888.00 2013-05-24 19:10:33.250 144 12520.90 117.12 54844.32 88888.00 2013-05-24 19:10:33.375 144 12520.90 117.10 54844.32 88888.00 2013-05-24 19:10:33.500 144 12520.90 117.03 54844.32 88888.00 2013-05-24 19:10:33.625 144 12520.95 117.03 54844.32 88888.00 2013-05-24 19:10:33.750 144 12520.95 117.03 54844.32 88888.00 2013-05-24 19:10:33.875 144 12520.92 116.95 54844.32 88888.00 2013-05-24 19:10:34.000 144 12520.95 116.90 54844.30 88888.00 2013-05-24 19:10:34.125 144 12521.00 116.88 54844.30 88888.00 2013-05-24 19:10:34.250 144 12521.02 116.88 54844.30 88888.00 2013-05-24 19:10:34.375 144 12521.08 116.90 54844.32 88888.00 2013-05-24 19:10:34.500 144 12521.10 116.85 54844.30 88888.00 2013-05-24 19:10:34.625 144 12521.10 116.83 54844.30 88888.00 2013-05-24 19:10:34.750 144 12521.17 116.85 54844.30 88888.00 2013-05-24 19:10:34.875 144 12521.27 116.80 54844.32 88888.00 2013-05-24 19:10:35.000 144 12521.33 116.75 54844.28 88888.00 2013-05-24 19:10:35.125 144 12521.27 116.72 54844.30 88888.00 2013-05-24 19:10:35.250 144 12521.30 116.67 54844.32 88888.00 2013-05-24 19:10:35.375 144 12521.40 116.70 54844.32 88888.00 2013-05-24 19:10:35.500 144 12521.42 116.67 54844.32 88888.00 2013-05-24 19:10:35.625 144 12521.38 116.65 54844.32 88888.00 2013-05-24 19:10:35.750 144 12521.35 116.62 54844.32 88888.00 2013-05-24 19:10:35.875 144 12521.40 116.62 54844.35 88888.00 2013-05-24 19:10:36.000 144 12521.52 116.60 54844.30 88888.00 2013-05-24 19:10:36.125 144 12521.52 116.55 54844.35 88888.00 2013-05-24 19:10:36.250 144 12521.58 116.50 54844.35 88888.00 2013-05-24 19:10:36.375 144 12521.60 116.47 54844.30 88888.00 2013-05-24 19:10:36.500 144 12521.58 116.47 54844.28 88888.00 2013-05-24 19:10:36.625 144 12521.60 116.45 54844.32 88888.00 2013-05-24 19:10:36.750 144 12521.65 116.40 54844.38 88888.00 2013-05-24 19:10:36.875 144 12521.65 116.33 54844.35 88888.00 2013-05-24 19:10:37.000 144 12521.65 116.30 54844.32 88888.00 2013-05-24 19:10:37.125 144 12521.65 116.30 54844.35 88888.00 2013-05-24 19:10:37.250 144 12521.65 116.28 54844.35 88888.00 2013-05-24 19:10:37.375 144 12521.75 116.28 54844.32 88888.00 2013-05-24 19:10:37.500 144 12521.80 116.22 54844.35 88888.00 2013-05-24 19:10:37.625 144 12521.77 116.22 54844.40 88888.00 2013-05-24 19:10:37.750 144 12521.77 116.20 54844.38 88888.00 2013-05-24 19:10:37.875 144 12521.85 116.17 54844.38 88888.00 2013-05-24 19:10:38.000 144 12521.92 116.17 54844.35 88888.00 2013-05-24 19:10:38.125 144 12521.95 116.12 54844.38 88888.00 2013-05-24 19:10:38.250 144 12521.92 116.08 54844.38 88888.00 2013-05-24 19:10:38.375 144 12521.95 116.08 54844.38 88888.00 2013-05-24 19:10:38.500 144 12522.02 116.08 54844.35 88888.00 2013-05-24 19:10:38.625 144 12522.00 116.03 54844.32 88888.00 2013-05-24 19:10:38.750 144 12521.98 116.00 54844.32 88888.00 2013-05-24 19:10:38.875 144 12521.98 115.97 54844.38 88888.00 2013-05-24 19:10:39.000 144 12522.02 115.95 54844.35 88888.00 2013-05-24 19:10:39.125 144 12522.05 115.95 54844.35 88888.00 2013-05-24 19:10:39.250 144 12522.05 115.90 54844.38 88888.00 2013-05-24 19:10:39.375 144 12522.08 115.90 54844.38 88888.00 2013-05-24 19:10:39.500 144 12522.12 115.90 54844.38 88888.00 2013-05-24 19:10:39.625 144 12522.20 115.85 54844.38 88888.00 2013-05-24 19:10:39.750 144 12522.17 115.85 54844.35 88888.00 2013-05-24 19:10:39.875 144 12522.17 115.83 54844.35 88888.00 2013-05-24 19:10:40.000 144 12522.25 115.78 54844.30 88888.00 2013-05-24 19:10:40.125 144 12522.30 115.80 54844.35 88888.00 2013-05-24 19:10:40.250 144 12522.30 115.78 54844.38 88888.00 2013-05-24 19:10:40.375 144 12522.38 115.72 54844.35 88888.00 2013-05-24 19:10:40.500 144 12522.42 115.70 54844.30 88888.00 2013-05-24 19:10:40.625 144 12522.42 115.70 54844.30 88888.00 2013-05-24 19:10:40.750 144 12522.45 115.67 54844.32 88888.00 2013-05-24 19:10:40.875 144 12522.45 115.67 54844.30 88888.00 2013-05-24 19:10:41.000 144 12522.52 115.67 54844.28 88888.00 2013-05-24 19:10:41.125 144 12522.55 115.65 54844.30 88888.00 2013-05-24 19:10:41.250 144 12522.58 115.62 54844.30 88888.00 2013-05-24 19:10:41.375 144 12522.65 115.62 54844.25 88888.00 2013-05-24 19:10:41.500 144 12522.67 115.62 54844.30 88888.00 2013-05-24 19:10:41.625 144 12522.65 115.65 54844.30 88888.00 2013-05-24 19:10:41.750 144 12522.70 115.65 54844.32 88888.00 2013-05-24 19:10:41.875 144 12522.75 115.62 54844.30 88888.00 2013-05-24 19:10:42.000 144 12522.80 115.60 54844.28 88888.00 2013-05-24 19:10:42.125 144 12522.83 115.60 54844.28 88888.00 2013-05-24 19:10:42.250 144 12522.75 115.60 54844.28 88888.00 2013-05-24 19:10:42.375 144 12522.80 115.60 54844.25 88888.00 2013-05-24 19:10:42.500 144 12522.88 115.58 54844.28 88888.00 2013-05-24 19:10:42.625 144 12522.95 115.58 54844.28 88888.00 2013-05-24 19:10:42.750 144 12522.98 115.58 54844.25 88888.00 2013-05-24 19:10:42.875 144 12523.00 115.58 54844.25 88888.00 2013-05-24 19:10:43.000 144 12523.05 115.60 54844.25 88888.00 2013-05-24 19:10:43.125 144 12523.08 115.58 54844.30 88888.00 2013-05-24 19:10:43.250 144 12523.12 115.58 54844.30 88888.00 2013-05-24 19:10:43.375 144 12523.20 115.62 54844.28 88888.00 2013-05-24 19:10:43.500 144 12523.23 115.60 54844.28 88888.00 2013-05-24 19:10:43.625 144 12523.23 115.60 54844.28 88888.00 2013-05-24 19:10:43.750 144 12523.20 115.62 54844.30 88888.00 2013-05-24 19:10:43.875 144 12523.20 115.60 54844.28 88888.00 2013-05-24 19:10:44.000 144 12523.27 115.55 54844.25 88888.00 2013-05-24 19:10:44.125 144 12523.27 115.55 54844.25 88888.00 2013-05-24 19:10:44.250 144 12523.30 115.58 54844.25 88888.00 2013-05-24 19:10:44.375 144 12523.33 115.58 54844.22 88888.00 2013-05-24 19:10:44.500 144 12523.30 115.55 54844.22 88888.00 2013-05-24 19:10:44.625 144 12523.33 115.53 54844.25 88888.00 2013-05-24 19:10:44.750 144 12523.40 115.55 54844.25 88888.00 2013-05-24 19:10:44.875 144 12523.42 115.55 54844.22 88888.00 2013-05-24 19:10:45.000 144 12523.48 115.58 54844.22 88888.00 2013-05-24 19:10:45.125 144 12523.50 115.53 54844.25 88888.00 2013-05-24 19:10:45.250 144 12523.42 115.47 54844.25 88888.00 2013-05-24 19:10:45.375 144 12523.52 115.53 54844.25 88888.00 2013-05-24 19:10:45.500 144 12523.58 115.53 54844.25 88888.00 2013-05-24 19:10:45.625 144 12523.55 115.47 54844.25 88888.00 2013-05-24 19:10:45.750 144 12523.45 115.45 54844.25 88888.00 2013-05-24 19:10:45.875 144 12523.45 115.45 54844.22 88888.00 2013-05-24 19:10:46.000 144 12523.50 115.42 54844.22 88888.00 2013-05-24 19:10:46.125 144 12523.52 115.42 54844.28 88888.00 2013-05-24 19:10:46.250 144 12523.48 115.42 54844.30 88888.00 2013-05-24 19:10:46.375 144 12523.48 115.42 54844.30 88888.00 2013-05-24 19:10:46.500 144 12523.50 115.38 54844.28 88888.00 2013-05-24 19:10:46.625 144 12523.58 115.35 54844.25 88888.00 2013-05-24 19:10:46.750 144 12523.58 115.35 54844.25 88888.00 2013-05-24 19:10:46.875 144 12523.55 115.30 54844.25 88888.00 2013-05-24 19:10:47.000 144 12523.50 115.33 54844.22 88888.00 2013-05-24 19:10:47.125 144 12523.48 115.30 54844.25 88888.00 2013-05-24 19:10:47.250 144 12523.48 115.30 54844.28 88888.00 2013-05-24 19:10:47.375 144 12523.58 115.30 54844.28 88888.00 2013-05-24 19:10:47.500 144 12523.58 115.33 54844.30 88888.00 2013-05-24 19:10:47.625 144 12523.55 115.33 54844.30 88888.00 2013-05-24 19:10:47.750 144 12523.58 115.33 54844.30 88888.00 2013-05-24 19:10:47.875 144 12523.58 115.28 54844.30 88888.00 2013-05-24 19:10:48.000 144 12523.55 115.28 54844.28 88888.00 2013-05-24 19:10:48.125 144 12523.55 115.30 54844.28 88888.00 2013-05-24 19:10:48.250 144 12523.55 115.33 54844.32 88888.00 2013-05-24 19:10:48.375 144 12523.58 115.33 54844.30 88888.00 2013-05-24 19:10:48.500 144 12523.55 115.33 54844.32 88888.00 2013-05-24 19:10:48.625 144 12523.52 115.30 54844.30 88888.00 2013-05-24 19:10:48.750 144 12523.55 115.30 54844.28 88888.00 2013-05-24 19:10:48.875 144 12523.55 115.30 54844.30 88888.00 2013-05-24 19:10:49.000 144 12523.62 115.33 54844.28 88888.00 2013-05-24 19:10:49.125 144 12523.62 115.33 54844.30 88888.00 2013-05-24 19:10:49.250 144 12523.58 115.33 54844.30 88888.00 2013-05-24 19:10:49.375 144 12523.62 115.35 54844.30 88888.00 2013-05-24 19:10:49.500 144 12523.65 115.38 54844.30 88888.00 2013-05-24 19:10:49.625 144 12523.67 115.42 54844.30 88888.00 2013-05-24 19:10:49.750 144 12523.70 115.42 54844.30 88888.00 2013-05-24 19:10:49.875 144 12523.67 115.42 54844.25 88888.00 2013-05-24 19:10:50.000 144 12523.73 115.42 54844.25 88888.00 2013-05-24 19:10:50.125 144 12523.83 115.50 54844.30 88888.00 2013-05-24 19:10:50.250 144 12523.88 115.53 54844.30 88888.00 2013-05-24 19:10:50.375 144 12523.88 115.50 54844.28 88888.00 2013-05-24 19:10:50.500 144 12523.88 115.55 54844.22 88888.00 2013-05-24 19:10:50.625 144 12523.90 115.58 54844.25 88888.00 2013-05-24 19:10:50.750 144 12523.95 115.58 54844.25 88888.00 2013-05-24 19:10:50.875 144 12524.05 115.62 54844.28 88888.00 2013-05-24 19:10:51.000 144 12524.10 115.67 54844.25 88888.00 2013-05-24 19:10:51.125 144 12524.17 115.72 54844.25 88888.00 2013-05-24 19:10:51.250 144 12524.23 115.72 54844.22 88888.00 2013-05-24 19:10:51.375 144 12524.25 115.72 54844.18 88888.00 2013-05-24 19:10:51.500 144 12524.35 115.75 54844.20 88888.00 2013-05-24 19:10:51.625 144 12524.42 115.80 54844.20 88888.00 2013-05-24 19:10:51.750 144 12524.45 115.83 54844.20 88888.00 2013-05-24 19:10:51.875 144 12524.52 115.88 54844.20 88888.00 2013-05-24 19:10:52.000 144 12524.58 115.92 54844.15 88888.00 2013-05-24 19:10:52.125 144 12524.58 115.88 54844.18 88888.00 2013-05-24 19:10:52.250 144 12524.60 115.88 54844.15 88888.00 2013-05-24 19:10:52.375 144 12524.73 115.92 54844.12 88888.00 2013-05-24 19:10:52.500 144 12524.80 115.92 54844.10 88888.00 2013-05-24 19:10:52.625 144 12524.88 115.97 54844.10 88888.00 2013-05-24 19:10:52.750 144 12525.00 116.00 54844.10 88888.00 2013-05-24 19:10:52.875 144 12525.08 115.97 54844.12 88888.00 2013-05-24 19:10:53.000 144 12525.05 115.97 54844.12 88888.00 2013-05-24 19:10:53.125 144 12525.08 116.00 54844.10 88888.00 2013-05-24 19:10:53.250 144 12525.12 115.97 54844.10 88888.00 2013-05-24 19:10:53.375 144 12525.23 115.97 54844.07 88888.00 2013-05-24 19:10:53.500 144 12525.23 116.00 54844.05 88888.00 2013-05-24 19:10:53.625 144 12525.20 116.03 54844.05 88888.00 2013-05-24 19:10:53.750 144 12525.23 116.03 54844.05 88888.00 2013-05-24 19:10:53.875 144 12525.30 116.03 54844.03 88888.00 2013-05-24 19:10:54.000 144 12525.35 116.03 54844.03 88888.00 2013-05-24 19:10:54.125 144 12525.33 116.03 54844.03 88888.00 2013-05-24 19:10:54.250 144 12525.38 116.05 54844.05 88888.00 2013-05-24 19:10:54.375 144 12525.45 116.08 54844.05 88888.00 2013-05-24 19:10:54.500 144 12525.45 116.05 54844.05 88888.00 2013-05-24 19:10:54.625 144 12525.50 116.03 54844.07 88888.00 2013-05-24 19:10:54.750 144 12525.58 116.00 54844.05 88888.00 2013-05-24 19:10:54.875 144 12525.67 116.03 54844.03 88888.00 2013-05-24 19:10:55.000 144 12525.75 116.00 54844.03 88888.00 2013-05-24 19:10:55.125 144 12525.73 116.00 54844.03 88888.00 2013-05-24 19:10:55.250 144 12525.67 115.95 54844.03 88888.00 2013-05-24 19:10:55.375 144 12525.70 115.95 54844.00 88888.00 2013-05-24 19:10:55.500 144 12525.75 115.95 54844.03 88888.00 2013-05-24 19:10:55.625 144 12525.77 115.95 54844.03 88888.00 2013-05-24 19:10:55.750 144 12525.80 115.95 54844.03 88888.00 2013-05-24 19:10:55.875 144 12525.80 115.92 54844.00 88888.00 2013-05-24 19:10:56.000 144 12525.85 115.92 54844.00 88888.00 2013-05-24 19:10:56.125 144 12525.83 115.88 54844.00 88888.00 2013-05-24 19:10:56.250 144 12525.83 115.83 54844.00 88888.00 2013-05-24 19:10:56.375 144 12525.92 115.80 54844.03 88888.00 2013-05-24 19:10:56.500 144 12525.98 115.80 54844.05 88888.00 2013-05-24 19:10:56.625 144 12525.90 115.78 54844.03 88888.00 2013-05-24 19:10:56.750 144 12525.90 115.78 54844.03 88888.00 2013-05-24 19:10:56.875 144 12525.88 115.75 54844.03 88888.00 2013-05-24 19:10:57.000 144 12525.88 115.72 54844.03 88888.00 2013-05-24 19:10:57.125 144 12525.90 115.67 54844.05 88888.00 2013-05-24 19:10:57.250 144 12525.92 115.67 54844.07 88888.00 2013-05-24 19:10:57.375 144 12526.00 115.65 54844.03 88888.00 2013-05-24 19:10:57.500 144 12526.05 115.65 54844.00 88888.00 2013-05-24 19:10:57.625 144 12526.00 115.58 54844.00 88888.00 2013-05-24 19:10:57.750 144 12525.98 115.58 54844.00 88888.00 2013-05-24 19:10:57.875 144 12526.02 115.58 54844.03 88888.00 2013-05-24 19:10:58.000 144 12526.00 115.55 54844.03 88888.00 2013-05-24 19:10:58.125 144 12525.98 115.53 54844.03 88888.00 2013-05-24 19:10:58.250 144 12525.95 115.47 54844.05 88888.00 2013-05-24 19:10:58.375 144 12525.98 115.47 54844.05 88888.00 2013-05-24 19:10:58.500 144 12526.00 115.47 54844.07 88888.00 2013-05-24 19:10:58.625 144 12526.05 115.45 54844.07 88888.00 2013-05-24 19:10:58.750 144 12526.02 115.38 54844.07 88888.00 2013-05-24 19:10:58.875 144 12526.02 115.35 54844.07 88888.00 2013-05-24 19:10:59.000 144 12526.05 115.30 54844.10 88888.00 2013-05-24 19:10:59.125 144 12526.05 115.30 54844.12 88888.00 2013-05-24 19:10:59.250 144 12526.05 115.28 54844.12 88888.00 2013-05-24 19:10:59.375 144 12526.12 115.25 54844.12 88888.00 2013-05-24 19:10:59.500 144 12526.12 115.17 54844.10 88888.00 2013-05-24 19:10:59.625 144 12526.12 115.12 54844.10 88888.00 2013-05-24 19:10:59.750 144 12526.08 115.12 54844.10 88888.00 2013-05-24 19:10:59.875 144 12526.05 115.12 54844.10 88888.00 2013-05-24 19:11:00.000 144 12526.10 115.08 54844.12 88888.00 2013-05-24 19:11:00.125 144 12526.12 115.03 54844.12 88888.00 2013-05-24 19:11:00.250 144 12526.02 115.00 54844.12 88888.00 2013-05-24 19:11:00.375 144 12526.05 115.00 54844.18 88888.00 2013-05-24 19:11:00.500 144 12526.12 115.00 54844.15 88888.00 2013-05-24 19:11:00.625 144 12526.12 114.95 54844.15 88888.00 2013-05-24 19:11:00.750 144 12526.08 114.92 54844.15 88888.00 2013-05-24 19:11:00.875 144 12526.10 114.88 54844.18 88888.00 2013-05-24 19:11:01.000 144 12526.08 114.83 54844.15 88888.00 2013-05-24 19:11:01.125 144 12526.08 114.78 54844.18 88888.00 2013-05-24 19:11:01.250 144 12526.10 114.75 54844.18 88888.00 2013-05-24 19:11:01.375 144 12526.12 114.78 54844.20 88888.00 2013-05-24 19:11:01.500 144 12526.08 114.75 54844.20 88888.00 2013-05-24 19:11:01.625 144 12526.08 114.70 54844.20 88888.00 2013-05-24 19:11:01.750 144 12526.08 114.67 54844.18 88888.00 2013-05-24 19:11:01.875 144 12526.08 114.62 54844.20 88888.00 2013-05-24 19:11:02.000 144 12526.12 114.58 54844.20 88888.00 2013-05-24 19:11:02.125 144 12526.12 114.58 54844.18 88888.00 2013-05-24 19:11:02.250 144 12526.10 114.53 54844.18 88888.00 2013-05-24 19:11:02.375 144 12526.10 114.50 54844.20 88888.00 2013-05-24 19:11:02.500 144 12526.17 114.50 54844.20 88888.00 2013-05-24 19:11:02.625 144 12526.23 114.45 54844.18 88888.00 2013-05-24 19:11:02.750 144 12526.27 114.42 54844.20 88888.00 2013-05-24 19:11:02.875 144 12526.30 114.40 54844.20 88888.00 2013-05-24 19:11:03.000 144 12526.30 114.35 54844.18 88888.00 2013-05-24 19:11:03.125 144 12526.30 114.35 54844.22 88888.00 2013-05-24 19:11:03.250 144 12526.30 114.30 54844.25 88888.00 2013-05-24 19:11:03.375 144 12526.33 114.22 54844.20 88888.00 2013-05-24 19:11:03.500 144 12526.35 114.20 54844.20 88888.00 2013-05-24 19:11:03.625 144 12526.33 114.17 54844.18 88888.00 2013-05-24 19:11:03.750 144 12526.27 114.12 54844.20 88888.00 2013-05-24 19:11:03.875 144 12526.33 114.08 54844.20 88888.00 2013-05-24 19:11:04.000 144 12526.38 114.05 54844.20 88888.00 2013-05-24 19:11:04.125 144 12526.40 114.03 54844.25 88888.00 2013-05-24 19:11:04.250 144 12526.38 113.97 54844.30 88888.00 2013-05-24 19:11:04.375 144 12526.40 113.95 54844.28 88888.00 2013-05-24 19:11:04.500 144 12526.40 113.88 54844.25 88888.00 2013-05-24 19:11:04.625 144 12526.40 113.83 54844.25 88888.00 2013-05-24 19:11:04.750 144 12526.40 113.78 54844.30 88888.00 2013-05-24 19:11:04.875 144 12526.35 113.75 54844.30 88888.00 2013-05-24 19:11:05.000 144 12526.30 113.72 54844.30 88888.00 2013-05-24 19:11:05.125 144 12526.30 113.67 54844.32 88888.00 2013-05-24 19:11:05.250 144 12526.35 113.62 54844.32 88888.00 2013-05-24 19:11:05.375 144 12526.33 113.60 54844.35 88888.00 2013-05-24 19:11:05.500 144 12526.30 113.55 54844.32 88888.00 2013-05-24 19:11:05.625 144 12526.27 113.50 54844.35 88888.00 2013-05-24 19:11:05.750 144 12526.23 113.45 54844.38 88888.00 2013-05-24 19:11:05.875 144 12526.27 113.40 54844.40 88888.00 2013-05-24 19:11:06.000 144 12526.25 113.35 54844.40 88888.00 2013-05-24 19:11:06.125 144 12526.23 113.30 54844.40 88888.00 2013-05-24 19:11:06.250 144 12526.17 113.22 54844.40 88888.00 2013-05-24 19:11:06.375 144 12526.23 113.17 54844.40 88888.00 2013-05-24 19:11:06.500 144 12526.20 113.17 54844.45 88888.00 2013-05-24 19:11:06.625 144 12526.12 113.12 54844.45 88888.00 2013-05-24 19:11:06.750 144 12526.08 113.08 54844.43 88888.00 2013-05-24 19:11:06.875 144 12526.10 113.00 54844.43 88888.00 2013-05-24 19:11:07.000 144 12526.15 112.97 54844.47 88888.00 2013-05-24 19:11:07.125 144 12526.12 112.95 54844.50 88888.00 2013-05-24 19:11:07.250 144 12526.10 112.92 54844.53 88888.00 2013-05-24 19:11:07.375 144 12526.10 112.90 54844.53 88888.00 2013-05-24 19:11:07.500 144 12526.12 112.85 54844.55 88888.00 2013-05-24 19:11:07.625 144 12526.12 112.83 54844.53 88888.00 2013-05-24 19:11:07.750 144 12526.10 112.80 54844.53 88888.00 2013-05-24 19:11:07.875 144 12526.05 112.78 54844.53 88888.00 2013-05-24 19:11:08.000 144 12526.02 112.72 54844.53 88888.00 2013-05-24 19:11:08.125 144 12526.00 112.75 54844.55 88888.00 2013-05-24 19:11:08.250 144 12525.98 112.72 54844.57 88888.00 2013-05-24 19:11:08.375 144 12526.05 112.72 54844.57 88888.00 2013-05-24 19:11:08.500 144 12526.05 112.70 54844.57 88888.00 2013-05-24 19:11:08.625 144 12526.02 112.67 54844.53 88888.00 2013-05-24 19:11:08.750 144 12525.98 112.67 54844.57 88888.00 2013-05-24 19:11:08.875 144 12525.95 112.65 54844.57 88888.00 2013-05-24 19:11:09.000 144 12525.92 112.65 54844.57 88888.00 2013-05-24 19:11:09.125 144 12526.00 112.62 54844.60 88888.00 2013-05-24 19:11:09.250 144 12526.05 112.62 54844.57 88888.00 2013-05-24 19:11:09.375 144 12526.10 112.62 54844.60 88888.00 2013-05-24 19:11:09.500 144 12526.08 112.60 54844.57 88888.00 2013-05-24 19:11:09.625 144 12526.10 112.58 54844.60 88888.00 2013-05-24 19:11:09.750 144 12526.12 112.58 54844.60 88888.00 2013-05-24 19:11:09.875 144 12526.12 112.60 54844.62 88888.00 2013-05-24 19:11:10.000 144 12526.12 112.60 54844.62 88888.00 2013-05-24 19:11:10.125 144 12526.23 112.58 54844.62 88888.00 2013-05-24 19:11:10.250 144 12526.17 112.53 54844.62 88888.00 2013-05-24 19:11:10.375 144 12526.20 112.55 54844.62 88888.00 2013-05-24 19:11:10.500 144 12526.17 112.58 54844.65 88888.00 2013-05-24 19:11:10.625 144 12526.17 112.58 54844.65 88888.00 2013-05-24 19:11:10.750 144 12526.17 112.60 54844.65 88888.00 2013-05-24 19:11:10.875 144 12526.23 112.60 54844.62 88888.00 2013-05-24 19:11:11.000 144 12526.23 112.53 54844.60 88888.00 2013-05-24 19:11:11.125 144 12526.20 112.53 54844.60 88888.00 2013-05-24 19:11:11.250 144 12526.15 112.53 54844.68 88888.00 2013-05-24 19:11:11.375 144 12526.15 112.55 54844.70 88888.00 2013-05-24 19:11:11.500 144 12526.17 112.55 54844.70 88888.00 2013-05-24 19:11:11.625 144 12526.20 112.55 54844.68 88888.00 2013-05-24 19:11:11.750 144 12526.20 112.58 54844.68 88888.00 2013-05-24 19:11:11.875 144 12526.17 112.55 54844.65 88888.00 2013-05-24 19:11:12.000 144 12526.17 112.50 54844.62 88888.00 2013-05-24 19:11:12.125 144 12526.25 112.50 54844.62 88888.00 2013-05-24 19:11:12.250 144 12526.25 112.45 54844.62 88888.00 2013-05-24 19:11:12.375 144 12526.33 112.47 54844.65 88888.00 2013-05-24 19:11:12.500 144 12526.35 112.47 54844.70 88888.00 2013-05-24 19:11:12.625 144 12526.35 112.45 54844.72 88888.00 2013-05-24 19:11:12.750 144 12526.30 112.40 54844.70 88888.00 2013-05-24 19:11:12.875 144 12526.17 112.38 54844.68 88888.00 2013-05-24 19:11:13.000 144 12526.23 112.35 54844.68 88888.00 2013-05-24 19:11:13.125 144 12526.30 112.35 54844.72 88888.00 2013-05-24 19:11:13.250 144 12526.30 112.30 54844.72 88888.00 2013-05-24 19:11:13.375 144 12526.25 112.28 54844.72 88888.00 2013-05-24 19:11:13.500 144 12526.23 112.25 54844.72 88888.00 2013-05-24 19:11:13.625 144 12526.23 112.22 54844.72 88888.00 2013-05-24 19:11:13.750 144 12526.23 112.15 54844.72 88888.00 2013-05-24 19:11:13.875 144 12526.25 112.12 54844.72 88888.00 2013-05-24 19:11:14.000 144 12526.27 112.12 54844.75 88888.00 2013-05-24 19:11:14.125 144 12526.23 112.10 54844.75 88888.00 2013-05-24 19:11:14.250 144 12526.20 112.03 54844.78 88888.00 2013-05-24 19:11:14.375 144 12526.25 112.03 54844.78 88888.00 2013-05-24 19:11:14.500 144 12526.30 112.00 54844.80 88888.00 2013-05-24 19:11:14.625 144 12526.23 111.97 54844.78 88888.00 2013-05-24 19:11:14.750 144 12526.15 111.92 54844.78 88888.00 2013-05-24 19:11:14.875 144 12526.15 111.88 54844.80 88888.00 2013-05-24 19:11:15.000 144 12526.12 111.83 54844.82 88888.00 2013-05-24 19:11:15.125 144 12526.12 111.83 54844.82 88888.00 2013-05-24 19:11:15.250 144 12526.20 111.80 54844.85 88888.00 2013-05-24 19:11:15.375 144 12526.23 111.75 54844.85 88888.00 2013-05-24 19:11:15.500 144 12526.17 111.72 54844.85 88888.00 2013-05-24 19:11:15.625 144 12526.12 111.70 54844.85 88888.00 2013-05-24 19:11:15.750 144 12526.15 111.65 54844.88 88888.00 2013-05-24 19:11:15.875 144 12526.15 111.62 54844.85 88888.00 2013-05-24 19:11:16.000 144 12526.08 111.58 54844.85 88888.00 2013-05-24 19:11:16.125 144 12526.08 111.53 54844.85 88888.00 2013-05-24 19:11:16.250 144 12526.08 111.47 54844.88 88888.00 2013-05-24 19:11:16.375 144 12526.05 111.47 54844.88 88888.00 2013-05-24 19:11:16.500 144 12526.05 111.50 54844.88 88888.00 2013-05-24 19:11:16.625 144 12526.10 111.45 54844.88 88888.00 2013-05-24 19:11:16.750 144 12526.08 111.40 54844.88 88888.00 2013-05-24 19:11:16.875 144 12526.00 111.38 54844.88 88888.00 2013-05-24 19:11:17.000 144 12526.00 111.38 54844.90 88888.00 2013-05-24 19:11:17.125 144 12526.08 111.30 54844.90 88888.00 2013-05-24 19:11:17.250 144 12526.08 111.25 54844.90 88888.00 2013-05-24 19:11:17.375 144 12526.02 111.28 54844.93 88888.00 2013-05-24 19:11:17.500 144 12526.00 111.28 54844.95 88888.00 2013-05-24 19:11:17.625 144 12526.02 111.28 54844.95 88888.00 2013-05-24 19:11:17.750 144 12526.05 111.25 54844.93 88888.00 2013-05-24 19:11:17.875 144 12526.02 111.20 54844.95 88888.00 2013-05-24 19:11:18.000 144 12525.95 111.20 54844.95 88888.00 2013-05-24 19:11:18.125 144 12525.92 111.17 54844.95 88888.00 2013-05-24 19:11:18.250 144 12525.92 111.15 54844.97 88888.00 2013-05-24 19:11:18.375 144 12526.02 111.12 54844.97 88888.00 2013-05-24 19:11:18.500 144 12526.00 111.10 54844.97 88888.00 2013-05-24 19:11:18.625 144 12525.92 111.10 54844.97 88888.00 2013-05-24 19:11:18.750 144 12525.98 111.08 54844.97 88888.00 2013-05-24 19:11:18.875 144 12526.05 111.08 54844.95 88888.00 2013-05-24 19:11:19.000 144 12526.05 111.12 54844.95 88888.00 2013-05-24 19:11:19.125 144 12526.00 111.10 54844.95 88888.00 2013-05-24 19:11:19.250 144 12525.95 111.08 54844.97 88888.00 2013-05-24 19:11:19.375 144 12526.00 111.15 54845.00 88888.00 2013-05-24 19:11:19.500 144 12526.00 111.15 54845.00 88888.00 2013-05-24 19:11:19.625 144 12525.98 111.10 54844.97 88888.00 2013-05-24 19:11:19.750 144 12525.98 111.10 54845.00 88888.00 2013-05-24 19:11:19.875 144 12526.05 111.10 54845.00 88888.00 2013-05-24 19:11:20.000 144 12526.10 111.10 54844.97 88888.00 2013-05-24 19:11:20.125 144 12526.08 111.10 54844.97 88888.00 2013-05-24 19:11:20.250 144 12526.05 111.12 54844.97 88888.00 2013-05-24 19:11:20.375 144 12526.12 111.12 54845.05 88888.00 2013-05-24 19:11:20.500 144 12526.17 111.12 54845.03 88888.00 2013-05-24 19:11:20.625 144 12526.17 111.12 54845.00 88888.00 2013-05-24 19:11:20.750 144 12526.20 111.12 54845.03 88888.00 2013-05-24 19:11:20.875 144 12526.20 111.12 54845.05 88888.00 2013-05-24 19:11:21.000 144 12526.15 111.12 54845.03 88888.00 2013-05-24 19:11:21.125 144 12526.08 111.10 54845.03 88888.00 2013-05-24 19:11:21.250 144 12526.05 111.10 54845.03 88888.00 2013-05-24 19:11:21.375 144 12526.10 111.10 54845.03 88888.00 2013-05-24 19:11:21.500 144 12526.12 111.12 54845.03 88888.00 2013-05-24 19:11:21.625 144 12526.17 111.15 54845.05 88888.00 2013-05-24 19:11:21.750 144 12526.17 111.12 54845.03 88888.00 2013-05-24 19:11:21.875 144 12526.12 111.10 54845.00 88888.00 2013-05-24 19:11:22.000 144 12526.12 111.12 54845.00 88888.00 2013-05-24 19:11:22.125 144 12526.17 111.17 54845.03 88888.00 2013-05-24 19:11:22.250 144 12526.15 111.15 54845.05 88888.00 2013-05-24 19:11:22.375 144 12526.17 111.17 54845.05 88888.00 2013-05-24 19:11:22.500 144 12526.15 111.17 54845.03 88888.00 2013-05-24 19:11:22.625 144 12526.12 111.17 54845.03 88888.00 2013-05-24 19:11:22.750 144 12526.17 111.22 54845.07 88888.00 2013-05-24 19:11:22.875 144 12526.27 111.22 54845.07 88888.00 2013-05-24 19:11:23.000 144 12526.25 111.22 54845.05 88888.00 2013-05-24 19:11:23.125 144 12526.25 111.25 54845.07 88888.00 2013-05-24 19:11:23.250 144 12526.23 111.28 54845.10 88888.00 2013-05-24 19:11:23.375 144 12526.23 111.30 54845.12 88888.00 2013-05-24 19:11:23.500 144 12526.27 111.30 54845.12 88888.00 2013-05-24 19:11:23.625 144 12526.25 111.28 54845.07 88888.00 2013-05-24 19:11:23.750 144 12526.20 111.25 54845.10 88888.00 2013-05-24 19:11:23.875 144 12526.17 111.22 54845.07 88888.00 2013-05-24 19:11:24.000 144 12526.15 111.25 54845.10 88888.00 2013-05-24 19:11:24.125 144 12526.12 111.28 54845.10 88888.00 2013-05-24 19:11:24.250 144 12526.12 111.25 54845.10 88888.00 2013-05-24 19:11:24.375 144 12526.15 111.22 54845.07 88888.00 2013-05-24 19:11:24.500 144 12526.10 111.22 54845.07 88888.00 2013-05-24 19:11:24.625 144 12526.17 111.28 54845.10 88888.00 2013-05-24 19:11:24.750 144 12526.23 111.28 54845.07 88888.00 2013-05-24 19:11:24.875 144 12526.20 111.28 54845.10 88888.00 2013-05-24 19:11:25.000 144 12526.20 111.28 54845.10 88888.00 2013-05-24 19:11:25.125 144 12526.25 111.30 54845.12 88888.00 2013-05-24 19:11:25.250 144 12526.25 111.30 54845.12 88888.00 2013-05-24 19:11:25.375 144 12526.25 111.33 54845.12 88888.00 2013-05-24 19:11:25.500 144 12526.23 111.33 54845.12 88888.00 2013-05-24 19:11:25.625 144 12526.27 111.33 54845.15 88888.00 2013-05-24 19:11:25.750 144 12526.23 111.35 54845.15 88888.00 2013-05-24 19:11:25.875 144 12526.23 111.35 54845.15 88888.00 2013-05-24 19:11:26.000 144 12526.25 111.38 54845.15 88888.00 2013-05-24 19:11:26.125 144 12526.25 111.38 54845.15 88888.00 2013-05-24 19:11:26.250 144 12526.20 111.38 54845.18 88888.00 2013-05-24 19:11:26.375 144 12526.20 111.42 54845.18 88888.00 2013-05-24 19:11:26.500 144 12526.25 111.45 54845.18 88888.00 2013-05-24 19:11:26.625 144 12526.33 111.47 54845.20 88888.00 2013-05-24 19:11:26.750 144 12526.38 111.47 54845.15 88888.00 2013-05-24 19:11:26.875 144 12526.40 111.45 54845.12 88888.00 2013-05-24 19:11:27.000 144 12526.40 111.45 54845.10 88888.00 2013-05-24 19:11:27.125 144 12526.40 111.47 54845.12 88888.00 2013-05-24 19:11:27.250 144 12526.30 111.53 54845.18 88888.00 2013-05-24 19:11:27.375 144 12526.30 111.55 54845.22 88888.00 2013-05-24 19:11:27.500 144 12526.30 111.58 54845.22 88888.00 2013-05-24 19:11:27.625 144 12526.35 111.58 54845.22 88888.00 2013-05-24 19:11:27.750 144 12526.38 111.58 54845.20 88888.00 2013-05-24 19:11:27.875 144 12526.42 111.60 54845.18 88888.00 2013-05-24 19:11:28.000 144 12526.40 111.62 54845.18 88888.00 2013-05-24 19:11:28.125 144 12526.35 111.62 54845.18 88888.00 2013-05-24 19:11:28.250 144 12526.38 111.62 54845.20 88888.00 2013-05-24 19:11:28.375 144 12526.45 111.65 54845.18 88888.00 2013-05-24 19:11:28.500 144 12526.48 111.67 54845.18 88888.00 2013-05-24 19:11:28.625 144 12526.45 111.67 54845.18 88888.00 2013-05-24 19:11:28.750 144 12526.42 111.70 54845.18 88888.00 2013-05-24 19:11:28.875 144 12526.42 111.72 54845.20 88888.00 2013-05-24 19:11:29.000 144 12526.50 111.78 54845.20 88888.00 2013-05-24 19:11:29.125 144 12526.55 111.80 54845.22 88888.00 2013-05-24 19:11:29.250 144 12526.52 111.80 54845.20 88888.00 2013-05-24 19:11:29.375 144 12526.52 111.83 54845.18 88888.00 2013-05-24 19:11:29.500 144 12526.55 111.83 54845.15 88888.00 2013-05-24 19:11:29.625 144 12526.55 111.83 54845.10 88888.00 2013-05-24 19:11:29.750 144 12526.55 111.88 54845.12 88888.00 2013-05-24 19:11:29.875 144 12526.55 111.88 54845.18 88888.00 2013-05-24 19:11:30.000 144 12526.50 111.88 54845.12 88888.00 2013-05-24 19:11:30.125 144 12526.50 111.88 54845.15 88888.00 2013-05-24 19:11:30.250 144 12526.55 111.90 54845.18 88888.00 2013-05-24 19:11:30.375 144 12526.60 111.90 54845.18 88888.00 2013-05-24 19:11:30.500 144 12526.55 111.95 54845.20 88888.00 2013-05-24 19:11:30.625 144 12526.55 111.97 54845.20 88888.00 2013-05-24 19:11:30.750 144 12526.60 111.97 54845.18 88888.00 2013-05-24 19:11:30.875 144 12526.58 112.03 54845.18 88888.00 2013-05-24 19:11:31.000 144 12526.50 112.00 54845.20 88888.00 2013-05-24 19:11:31.125 144 12526.52 112.03 54845.22 88888.00 2013-05-24 19:11:31.250 144 12526.55 112.03 54845.20 88888.00 2013-05-24 19:11:31.375 144 12526.62 112.05 54845.20 88888.00 2013-05-24 19:11:31.500 144 12526.65 112.10 54845.22 88888.00 2013-05-24 19:11:31.625 144 12526.60 112.10 54845.22 88888.00 2013-05-24 19:11:31.750 144 12526.60 112.10 54845.22 88888.00 2013-05-24 19:11:31.875 144 12526.60 112.12 54845.25 88888.00 2013-05-24 19:11:32.000 144 12526.55 112.10 54845.25 88888.00 2013-05-24 19:11:32.125 144 12526.55 112.12 54845.22 88888.00 2013-05-24 19:11:32.250 144 12526.55 112.12 54845.22 88888.00 2013-05-24 19:11:32.375 144 12526.60 112.12 54845.25 88888.00 2013-05-24 19:11:32.500 144 12526.58 112.15 54845.22 88888.00 2013-05-24 19:11:32.625 144 12526.52 112.12 54845.22 88888.00 2013-05-24 19:11:32.750 144 12526.55 112.12 54845.25 88888.00 2013-05-24 19:11:32.875 144 12526.62 112.12 54845.25 88888.00 2013-05-24 19:11:33.000 144 12526.62 112.15 54845.25 88888.00 2013-05-24 19:11:33.125 144 12526.60 112.12 54845.25 88888.00 2013-05-24 19:11:33.250 144 12526.55 112.12 54845.25 88888.00 2013-05-24 19:11:33.375 144 12526.58 112.15 54845.25 88888.00 2013-05-24 19:11:33.500 144 12526.60 112.17 54845.28 88888.00 2013-05-24 19:11:33.625 144 12526.62 112.15 54845.28 88888.00 2013-05-24 19:11:33.750 144 12526.60 112.12 54845.28 88888.00 2013-05-24 19:11:33.875 144 12526.55 112.15 54845.28 88888.00 2013-05-24 19:11:34.000 144 12526.52 112.15 54845.28 88888.00 2013-05-24 19:11:34.125 144 12526.55 112.15 54845.28 88888.00 2013-05-24 19:11:34.250 144 12526.58 112.15 54845.30 88888.00 2013-05-24 19:11:34.375 144 12526.52 112.15 54845.30 88888.00 2013-05-24 19:11:34.500 144 12526.48 112.15 54845.32 88888.00 2013-05-24 19:11:34.625 144 12526.50 112.12 54845.32 88888.00 2013-05-24 19:11:34.750 144 12526.50 112.12 54845.32 88888.00 2013-05-24 19:11:34.875 144 12526.50 112.10 54845.30 88888.00 2013-05-24 19:11:35.000 144 12526.42 112.12 54845.30 88888.00 2013-05-24 19:11:35.125 144 12526.40 112.10 54845.30 88888.00 2013-05-24 19:11:35.250 144 12526.40 112.10 54845.32 88888.00 2013-05-24 19:11:35.375 144 12526.40 112.12 54845.30 88888.00 2013-05-24 19:11:35.500 144 12526.45 112.10 54845.25 88888.00 2013-05-24 19:11:35.625 144 12526.50 112.08 54845.30 88888.00 2013-05-24 19:11:35.750 144 12526.48 112.08 54845.32 88888.00 2013-05-24 19:11:35.875 144 12526.40 112.10 54845.30 88888.00 2013-05-24 19:11:36.000 144 12526.40 112.08 54845.30 88888.00 2013-05-24 19:11:36.125 144 12526.38 112.05 54845.32 88888.00 2013-05-24 19:11:36.250 144 12526.30 112.03 54845.35 88888.00 2013-05-24 19:11:36.375 144 12526.30 112.03 54845.35 88888.00 2013-05-24 19:11:36.500 144 12526.25 112.00 54845.32 88888.00 2013-05-24 19:11:36.625 144 12526.30 112.00 54845.32 88888.00 2013-05-24 19:11:36.750 144 12526.35 112.03 54845.32 88888.00 2013-05-24 19:11:36.875 144 12526.33 112.03 54845.32 88888.00 2013-05-24 19:11:37.000 144 12526.25 112.03 54845.35 88888.00 2013-05-24 19:11:37.125 144 12526.17 112.03 54845.38 88888.00 2013-05-24 19:11:37.250 144 12526.10 111.97 54845.38 88888.00 2013-05-24 19:11:37.375 144 12526.12 112.00 54845.40 88888.00 2013-05-24 19:11:37.500 144 12526.15 112.00 54845.38 88888.00 2013-05-24 19:11:37.625 144 12526.10 111.97 54845.38 88888.00 2013-05-24 19:11:37.750 144 12526.00 111.97 54845.38 88888.00 2013-05-24 19:11:37.875 144 12526.00 111.97 54845.38 88888.00 2013-05-24 19:11:38.000 144 12526.02 111.97 54845.38 88888.00 2013-05-24 19:11:38.125 144 12526.05 112.00 54845.40 88888.00 2013-05-24 19:11:38.250 144 12526.10 112.00 54845.40 88888.00 2013-05-24 19:11:38.375 144 12526.08 112.00 54845.40 88888.00 2013-05-24 19:11:38.500 144 12526.02 111.97 54845.40 88888.00 2013-05-24 19:11:38.625 144 12526.02 112.00 54845.40 88888.00 2013-05-24 19:11:38.750 144 12526.02 112.03 54845.40 88888.00 2013-05-24 19:11:38.875 144 12526.08 112.00 54845.43 88888.00 2013-05-24 19:11:39.000 144 12526.05 112.03 54845.38 88888.00 2013-05-24 19:11:39.125 144 12525.98 112.00 54845.40 88888.00 2013-05-24 19:11:39.250 144 12526.00 112.00 54845.43 88888.00 2013-05-24 19:11:39.375 144 12526.05 112.05 54845.45 88888.00 2013-05-24 19:11:39.500 144 12526.02 112.03 54845.45 88888.00 2013-05-24 19:11:39.625 144 12525.95 112.03 54845.43 88888.00 2013-05-24 19:11:39.750 144 12525.95 112.08 54845.45 88888.00 2013-05-24 19:11:39.875 144 12525.90 112.05 54845.47 88888.00 2013-05-24 19:11:40.000 144 12525.85 112.05 54845.45 88888.00 2013-05-24 19:11:40.125 144 12525.88 112.08 54845.47 88888.00 2013-05-24 19:11:40.250 144 12525.80 112.10 54845.47 88888.00 2013-05-24 19:11:40.375 144 12525.77 112.12 54845.45 88888.00 2013-05-24 19:11:40.500 144 12525.75 112.15 54845.43 88888.00 2013-05-24 19:11:40.625 144 12525.83 112.15 54845.45 88888.00 2013-05-24 19:11:40.750 144 12525.77 112.15 54845.45 88888.00 2013-05-24 19:11:40.875 144 12525.75 112.12 54845.43 88888.00 2013-05-24 19:11:41.000 144 12525.75 112.15 54845.43 88888.00 2013-05-24 19:11:41.125 144 12525.77 112.20 54845.45 88888.00 2013-05-24 19:11:41.250 144 12525.80 112.20 54845.47 88888.00 2013-05-24 19:11:41.375 144 12525.85 112.25 54845.50 88888.00 2013-05-24 19:11:41.500 144 12525.85 112.30 54845.50 88888.00 2013-05-24 19:11:41.625 144 12525.77 112.28 54845.47 88888.00 2013-05-24 19:11:41.750 144 12525.75 112.25 54845.45 88888.00 2013-05-24 19:11:41.875 144 12525.77 112.28 54845.45 88888.00 2013-05-24 19:11:42.000 144 12525.90 112.35 54845.45 88888.00 2013-05-24 19:11:42.125 144 12525.92 112.33 54845.45 88888.00 2013-05-24 19:11:42.250 144 12525.92 112.35 54845.50 88888.00 2013-05-24 19:11:42.375 144 12525.98 112.45 54845.53 88888.00 2013-05-24 19:11:42.500 144 12525.95 112.47 54845.50 88888.00 2013-05-24 19:11:42.625 144 12525.92 112.47 54845.47 88888.00 2013-05-24 19:11:42.750 144 12525.95 112.50 54845.43 88888.00 2013-05-24 19:11:42.875 144 12526.00 112.55 54845.43 88888.00 2013-05-24 19:11:43.000 144 12526.02 112.58 54845.43 88888.00 2013-05-24 19:11:43.125 144 12526.00 112.58 54845.43 88888.00 2013-05-24 19:11:43.250 144 12525.95 112.58 54845.43 88888.00 2013-05-24 19:11:43.375 144 12525.98 112.62 54845.43 88888.00 2013-05-24 19:11:43.500 144 12526.02 112.67 54845.43 88888.00 2013-05-24 19:11:43.625 144 12526.02 112.72 54845.43 88888.00 2013-05-24 19:11:43.750 144 12526.10 112.78 54845.43 88888.00 2013-05-24 19:11:43.875 144 12526.17 112.78 54845.43 88888.00 2013-05-24 19:11:44.000 144 12526.17 112.78 54845.40 88888.00 2013-05-24 19:11:44.125 144 12526.17 112.80 54845.40 88888.00 2013-05-24 19:11:44.250 144 12526.25 112.85 54845.43 88888.00 2013-05-24 19:11:44.375 144 12526.30 112.88 54845.38 88888.00 2013-05-24 19:11:44.500 144 12526.30 112.92 54845.38 88888.00 2013-05-24 19:11:44.625 144 12526.33 112.97 54845.40 88888.00 2013-05-24 19:11:44.750 144 12526.33 113.00 54845.38 88888.00 2013-05-24 19:11:44.875 144 12526.35 113.00 54845.38 88888.00 2013-05-24 19:11:45.000 144 12526.38 113.05 54845.38 88888.00 2013-05-24 19:11:45.125 144 12526.27 113.08 54845.38 88888.00 2013-05-24 19:11:45.250 144 12526.27 113.12 54845.38 88888.00 2013-05-24 19:11:45.375 144 12526.30 113.12 54845.38 88888.00 2013-05-24 19:11:45.500 144 12526.25 113.15 54845.38 88888.00 2013-05-24 19:11:45.625 144 12526.30 113.15 54845.38 88888.00 2013-05-24 19:11:45.750 144 12526.35 113.20 54845.35 88888.00 2013-05-24 19:11:45.875 144 12526.35 113.22 54845.35 88888.00 2013-05-24 19:11:46.000 144 12526.33 113.25 54845.35 88888.00 2013-05-24 19:11:46.125 144 12526.33 113.28 54845.35 88888.00 2013-05-24 19:11:46.250 144 12526.35 113.30 54845.38 88888.00 2013-05-24 19:11:46.375 144 12526.40 113.33 54845.40 88888.00 2013-05-24 19:11:46.500 144 12526.38 113.35 54845.38 88888.00 2013-05-24 19:11:46.625 144 12526.35 113.35 54845.35 88888.00 2013-05-24 19:11:46.750 144 12526.38 113.38 54845.38 88888.00 2013-05-24 19:11:46.875 144 12526.38 113.38 54845.35 88888.00 2013-05-24 19:11:47.000 144 12526.33 113.38 54845.32 88888.00 2013-05-24 19:11:47.125 144 12526.30 113.35 54845.38 88888.00 2013-05-24 19:11:47.250 144 12526.27 113.35 54845.40 88888.00 2013-05-24 19:11:47.375 144 12526.30 113.40 54845.38 88888.00 2013-05-24 19:11:47.500 144 12526.25 113.40 54845.38 88888.00 2013-05-24 19:11:47.625 144 12526.27 113.40 54845.38 88888.00 2013-05-24 19:11:47.750 144 12526.30 113.40 54845.35 88888.00 2013-05-24 19:11:47.875 144 12526.35 113.40 54845.35 88888.00 2013-05-24 19:11:48.000 144 12526.38 113.42 54845.38 88888.00 2013-05-24 19:11:48.125 144 12526.33 113.40 54845.40 88888.00 2013-05-24 19:11:48.250 144 12526.27 113.38 54845.40 88888.00 2013-05-24 19:11:48.375 144 12526.27 113.38 54845.38 88888.00 2013-05-24 19:11:48.500 144 12526.27 113.35 54845.38 88888.00 2013-05-24 19:11:48.625 144 12526.25 113.35 54845.38 88888.00 2013-05-24 19:11:48.750 144 12526.20 113.35 54845.40 88888.00 2013-05-24 19:11:48.875 144 12526.17 113.33 54845.40 88888.00 2013-05-24 19:11:49.000 144 12526.23 113.30 54845.40 88888.00 2013-05-24 19:11:49.125 144 12526.27 113.35 54845.43 88888.00 2013-05-24 19:11:49.250 144 12526.23 113.33 54845.47 88888.00 2013-05-24 19:11:49.375 144 12526.20 113.33 54845.47 88888.00 2013-05-24 19:11:49.500 144 12526.10 113.28 54845.45 88888.00 2013-05-24 19:11:49.625 144 12526.05 113.28 54845.47 88888.00 2013-05-24 19:11:49.750 144 12526.05 113.28 54845.45 88888.00 2013-05-24 19:11:49.875 144 12526.05 113.25 54845.45 88888.00 2013-05-24 19:11:50.000 144 12526.00 113.25 54845.45 88888.00 2013-05-24 19:11:50.125 144 12525.98 113.25 54845.45 88888.00 2013-05-24 19:11:50.250 144 12525.92 113.22 54845.47 88888.00 2013-05-24 19:11:50.375 144 12525.90 113.25 54845.50 88888.00 2013-05-24 19:11:50.500 144 12525.85 113.20 54845.50 88888.00 2013-05-24 19:11:50.625 144 12525.83 113.22 54845.50 88888.00 2013-05-24 19:11:50.750 144 12525.85 113.20 54845.47 88888.00 2013-05-24 19:11:50.875 144 12525.90 113.17 54845.50 88888.00 2013-05-24 19:11:51.000 144 12525.95 113.12 54845.50 88888.00 2013-05-24 19:11:51.125 144 12525.90 113.15 54845.50 88888.00 2013-05-24 19:11:51.250 144 12525.83 113.12 54845.50 88888.00 2013-05-24 19:11:51.375 144 12525.80 113.10 54845.50 88888.00 2013-05-24 19:11:51.500 144 12525.80 113.12 54845.53 88888.00 2013-05-24 19:11:51.625 144 12525.77 113.10 54845.50 88888.00 2013-05-24 19:11:51.750 144 12525.75 113.10 54845.50 88888.00 2013-05-24 19:11:51.875 144 12525.77 113.15 54845.53 88888.00 2013-05-24 19:11:52.000 144 12525.77 113.15 54845.53 88888.00 2013-05-24 19:11:52.125 144 12525.77 113.10 54845.53 88888.00 2013-05-24 19:11:52.250 144 12525.75 113.10 54845.53 88888.00 2013-05-24 19:11:52.375 144 12525.75 113.08 54845.53 88888.00 2013-05-24 19:11:52.500 144 12525.75 113.12 54845.53 88888.00 2013-05-24 19:11:52.625 144 12525.85 113.17 54845.55 88888.00 2013-05-24 19:11:52.750 144 12525.83 113.15 54845.53 88888.00 2013-05-24 19:11:52.875 144 12525.83 113.12 54845.55 88888.00 2013-05-24 19:11:53.000 144 12525.83 113.12 54845.53 88888.00 2013-05-24 19:11:53.125 144 12525.85 113.15 54845.53 88888.00 2013-05-24 19:11:53.250 144 12525.83 113.12 54845.53 88888.00 2013-05-24 19:11:53.375 144 12525.83 113.20 54845.55 88888.00 2013-05-24 19:11:53.500 144 12525.92 113.17 54845.55 88888.00 2013-05-24 19:11:53.625 144 12525.95 113.17 54845.50 88888.00 2013-05-24 19:11:53.750 144 12525.95 113.20 54845.47 88888.00 2013-05-24 19:11:53.875 144 12526.02 113.20 54845.47 88888.00 2013-05-24 19:11:54.000 144 12526.05 113.20 54845.50 88888.00 2013-05-24 19:11:54.125 144 12526.10 113.22 54845.53 88888.00 2013-05-24 19:11:54.250 144 12526.05 113.28 54845.55 88888.00 2013-05-24 19:11:54.375 144 12526.10 113.33 54845.55 88888.00 2013-05-24 19:11:54.500 144 12526.15 113.35 54845.53 88888.00 2013-05-24 19:11:54.625 144 12526.15 113.35 54845.53 88888.00 2013-05-24 19:11:54.750 144 12526.20 113.35 54845.50 88888.00 2013-05-24 19:11:54.875 144 12526.23 113.33 54845.47 88888.00 2013-05-24 19:11:55.000 144 12526.33 113.35 54845.47 88888.00 2013-05-24 19:11:55.125 144 12526.33 113.40 54845.47 88888.00 2013-05-24 19:11:55.250 144 12526.30 113.42 54845.47 88888.00 2013-05-24 19:11:55.375 144 12526.35 113.47 54845.47 88888.00 2013-05-24 19:11:55.500 144 12526.42 113.50 54845.47 88888.00 2013-05-24 19:11:55.625 144 12526.45 113.45 54845.47 88888.00 2013-05-24 19:11:55.750 144 12526.45 113.45 54845.45 88888.00 2013-05-24 19:11:55.875 144 12526.42 113.50 54845.47 88888.00 2013-05-24 19:11:56.000 144 12526.48 113.55 54845.45 88888.00 2013-05-24 19:11:56.125 144 12526.50 113.55 54845.43 88888.00 2013-05-24 19:11:56.250 144 12526.45 113.47 54845.40 88888.00 2013-05-24 19:11:56.375 144 12526.48 113.50 54845.43 88888.00 2013-05-24 19:11:56.500 144 12526.52 113.50 54845.45 88888.00 2013-05-24 19:11:56.625 144 12526.52 113.55 54845.45 88888.00 2013-05-24 19:11:56.750 144 12526.50 113.55 54845.45 88888.00 2013-05-24 19:11:56.875 144 12526.55 113.55 54845.45 88888.00 2013-05-24 19:11:57.000 144 12526.58 113.53 54845.43 88888.00 2013-05-24 19:11:57.125 144 12526.55 113.55 54845.45 88888.00 2013-05-24 19:11:57.250 144 12526.48 113.53 54845.50 88888.00 2013-05-24 19:11:57.375 144 12526.45 113.50 54845.45 88888.00 2013-05-24 19:11:57.500 144 12526.48 113.45 54845.45 88888.00 2013-05-24 19:11:57.625 144 12526.55 113.45 54845.45 88888.00 2013-05-24 19:11:57.750 144 12526.55 113.45 54845.45 88888.00 2013-05-24 19:11:57.875 144 12526.55 113.45 54845.43 88888.00 2013-05-24 19:11:58.000 144 12526.55 113.47 54845.40 88888.00 2013-05-24 19:11:58.125 144 12526.60 113.47 54845.47 88888.00 2013-05-24 19:11:58.250 144 12526.60 113.45 54845.47 88888.00 2013-05-24 19:11:58.375 144 12526.65 113.45 54845.47 88888.00 2013-05-24 19:11:58.500 144 12526.67 113.42 54845.47 88888.00 2013-05-24 19:11:58.625 144 12526.62 113.38 54845.50 88888.00 2013-05-24 19:11:58.750 144 12526.60 113.38 54845.50 88888.00 2013-05-24 19:11:58.875 144 12526.62 113.35 54845.47 88888.00 2013-05-24 19:11:59.000 144 12526.62 113.30 54845.45 88888.00 2013-05-24 19:11:59.125 144 12526.60 113.28 54845.45 88888.00 2013-05-24 19:11:59.250 144 12526.60 113.25 54845.45 88888.00 2013-05-24 19:11:59.375 144 12526.65 113.25 54845.47 88888.00 2013-05-24 19:11:59.500 144 12526.58 113.22 54845.45 88888.00 2013-05-24 19:11:59.625 144 12526.55 113.22 54845.47 88888.00 2013-05-24 19:11:59.750 144 12526.58 113.25 54845.47 88888.00 2013-05-24 19:11:59.875 144 12526.55 113.22 54845.47 88888.00 2013-05-24 19:12:00.000 144 12526.58 113.17 54845.47 88888.00 2013-05-24 19:12:00.125 144 12526.52 113.12 54845.47 88888.00 2013-05-24 19:12:00.250 144 12526.45 113.12 54845.53 88888.00 2013-05-24 19:12:00.375 144 12526.45 113.12 54845.53 88888.00 2013-05-24 19:12:00.500 144 12526.45 113.12 54845.50 88888.00 2013-05-24 19:12:00.625 144 12526.42 113.10 54845.53 88888.00 2013-05-24 19:12:00.750 144 12526.40 113.10 54845.55 88888.00 2013-05-24 19:12:00.875 144 12526.40 113.05 54845.53 88888.00 2013-05-24 19:12:01.000 144 12526.38 113.03 54845.47 88888.00 2013-05-24 19:12:01.125 144 12526.38 113.00 54845.53 88888.00 2013-05-24 19:12:01.250 144 12526.30 113.00 54845.53 88888.00 2013-05-24 19:12:01.375 144 12526.33 113.00 54845.55 88888.00 2013-05-24 19:12:01.500 144 12526.38 112.97 54845.55 88888.00 2013-05-24 19:12:01.625 144 12526.35 112.97 54845.55 88888.00 2013-05-24 19:12:01.750 144 12526.35 112.97 54845.55 88888.00 2013-05-24 19:12:01.875 144 12526.38 112.95 54845.55 88888.00 2013-05-24 19:12:02.000 144 12526.35 112.95 54845.55 88888.00 2013-05-24 19:12:02.125 144 12526.33 112.90 54845.55 88888.00 2013-05-24 19:12:02.250 144 12526.27 112.90 54845.55 88888.00 2013-05-24 19:12:02.375 144 12526.25 112.95 54845.55 88888.00 2013-05-24 19:12:02.500 144 12526.27 112.92 54845.57 88888.00 2013-05-24 19:12:02.625 144 12526.35 112.95 54845.55 88888.00 2013-05-24 19:12:02.750 144 12526.35 112.92 54845.55 88888.00 2013-05-24 19:12:02.875 144 12526.33 112.88 54845.55 88888.00 2013-05-24 19:12:03.000 144 12526.30 112.88 54845.57 88888.00 2013-05-24 19:12:03.125 144 12526.30 112.92 54845.60 88888.00 2013-05-24 19:12:03.250 144 12526.33 112.90 54845.60 88888.00 2013-05-24 19:12:03.375 144 12526.38 112.92 54845.57 88888.00 2013-05-24 19:12:03.500 144 12526.42 112.97 54845.60 88888.00 2013-05-24 19:12:03.625 144 12526.48 112.95 54845.60 88888.00 2013-05-24 19:12:03.750 144 12526.50 112.97 54845.57 88888.00 2013-05-24 19:12:03.875 144 12526.48 112.95 54845.57 88888.00 2013-05-24 19:12:04.000 144 12526.50 112.95 54845.55 88888.00 2013-05-24 19:12:04.125 144 12526.55 112.97 54845.60 88888.00 2013-05-24 19:12:04.250 144 12526.52 112.95 54845.60 88888.00 2013-05-24 19:12:04.375 144 12526.50 112.95 54845.57 88888.00 2013-05-24 19:12:04.500 144 12526.45 112.95 54845.60 88888.00 2013-05-24 19:12:04.625 144 12526.52 112.97 54845.60 88888.00 2013-05-24 19:12:04.750 144 12526.55 112.97 54845.62 88888.00 2013-05-24 19:12:04.875 144 12526.52 112.97 54845.62 88888.00 2013-05-24 19:12:05.000 144 12526.52 112.97 54845.60 88888.00 2013-05-24 19:12:05.125 144 12526.48 112.92 54845.60 88888.00 2013-05-24 19:12:05.250 144 12526.50 112.92 54845.60 88888.00 2013-05-24 19:12:05.375 144 12526.50 112.92 54845.60 88888.00 2013-05-24 19:12:05.500 144 12526.50 112.97 54845.60 88888.00 2013-05-24 19:12:05.625 144 12526.52 112.97 54845.57 88888.00 2013-05-24 19:12:05.750 144 12526.58 113.03 54845.60 88888.00 2013-05-24 19:12:05.875 144 12526.58 113.00 54845.57 88888.00 2013-05-24 19:12:06.000 144 12526.58 112.97 54845.55 88888.00 2013-05-24 19:12:06.125 144 12526.55 112.97 54845.55 88888.00 2013-05-24 19:12:06.250 144 12526.52 112.92 54845.55 88888.00 2013-05-24 19:12:06.375 144 12526.60 112.97 54845.55 88888.00 2013-05-24 19:12:06.500 144 12526.60 112.95 54845.55 88888.00 2013-05-24 19:12:06.625 144 12526.60 112.95 54845.55 88888.00 2013-05-24 19:12:06.750 144 12526.62 112.92 54845.57 88888.00 2013-05-24 19:12:06.875 144 12526.70 112.92 54845.55 88888.00 2013-05-24 19:12:07.000 144 12526.73 112.92 54845.53 88888.00 2013-05-24 19:12:07.125 144 12526.65 112.92 54845.53 88888.00 2013-05-24 19:12:07.250 144 12526.62 112.90 54845.55 88888.00 2013-05-24 19:12:07.375 144 12526.70 112.88 54845.57 88888.00 2013-05-24 19:12:07.500 144 12526.75 112.88 54845.57 88888.00 2013-05-24 19:12:07.625 144 12526.70 112.88 54845.55 88888.00 2013-05-24 19:12:07.750 144 12526.65 112.92 54845.55 88888.00 2013-05-24 19:12:07.875 144 12526.62 112.90 54845.55 88888.00 2013-05-24 19:12:08.000 144 12526.65 112.88 54845.55 88888.00 2013-05-24 19:12:08.125 144 12526.62 112.85 54845.55 88888.00 2013-05-24 19:12:08.250 144 12526.62 112.83 54845.57 88888.00 2013-05-24 19:12:08.375 144 12526.73 112.85 54845.55 88888.00 2013-05-24 19:12:08.500 144 12526.70 112.80 54845.55 88888.00 2013-05-24 19:12:08.625 144 12526.67 112.78 54845.55 88888.00 2013-05-24 19:12:08.750 144 12526.60 112.78 54845.55 88888.00 2013-05-24 19:12:08.875 144 12526.58 112.78 54845.57 88888.00 2013-05-24 19:12:09.000 144 12526.62 112.75 54845.57 88888.00 2013-05-24 19:12:09.125 144 12526.67 112.72 54845.57 88888.00 2013-05-24 19:12:09.250 144 12526.65 112.72 54845.57 88888.00 2013-05-24 19:12:09.375 144 12526.58 112.70 54845.57 88888.00 2013-05-24 19:12:09.500 144 12526.58 112.67 54845.57 88888.00 2013-05-24 19:12:09.625 144 12526.60 112.67 54845.60 88888.00 2013-05-24 19:12:09.750 144 12526.65 112.67 54845.60 88888.00 2013-05-24 19:12:09.875 144 12526.65 112.65 54845.60 88888.00 2013-05-24 19:12:10.000 144 12526.62 112.60 54845.57 88888.00 2013-05-24 19:12:10.125 144 12526.65 112.62 54845.60 88888.00 2013-05-24 19:12:10.250 144 12526.67 112.60 54845.60 88888.00 2013-05-24 19:12:10.375 144 12526.65 112.55 54845.60 88888.00 2013-05-24 19:12:10.500 144 12526.62 112.55 54845.60 88888.00 2013-05-24 19:12:10.625 144 12526.62 112.55 54845.62 88888.00 2013-05-24 19:12:10.750 144 12526.65 112.55 54845.65 88888.00 2013-05-24 19:12:10.875 144 12526.67 112.55 54845.62 88888.00 2013-05-24 19:12:11.000 144 12526.70 112.53 54845.62 88888.00 2013-05-24 19:12:11.125 144 12526.62 112.47 54845.62 88888.00 2013-05-24 19:12:11.250 144 12526.55 112.47 54845.62 88888.00 2013-05-24 19:12:11.375 144 12526.52 112.47 54845.65 88888.00 2013-05-24 19:12:11.500 144 12526.55 112.45 54845.62 88888.00 2013-05-24 19:12:11.625 144 12526.60 112.45 54845.62 88888.00 2013-05-24 19:12:11.750 144 12526.65 112.40 54845.60 88888.00 2013-05-24 19:12:11.875 144 12526.62 112.40 54845.60 88888.00 2013-05-24 19:12:12.000 144 12526.65 112.40 54845.60 88888.00 2013-05-24 19:12:12.125 144 12526.67 112.40 54845.62 88888.00 2013-05-24 19:12:12.250 144 12526.65 112.40 54845.65 88888.00 2013-05-24 19:12:12.375 144 12526.67 112.40 54845.62 88888.00 2013-05-24 19:12:12.500 144 12526.67 112.38 54845.60 88888.00 2013-05-24 19:12:12.625 144 12526.65 112.40 54845.60 88888.00 2013-05-24 19:12:12.750 144 12526.73 112.40 54845.57 88888.00 2013-05-24 19:12:12.875 144 12526.73 112.38 54845.57 88888.00 2013-05-24 19:12:13.000 144 12526.67 112.38 54845.57 88888.00 2013-05-24 19:12:13.125 144 12526.67 112.38 54845.55 88888.00 2013-05-24 19:12:13.250 144 12526.73 112.35 54845.57 88888.00 2013-05-24 19:12:13.375 144 12526.75 112.38 54845.55 88888.00 2013-05-24 19:12:13.500 144 12526.70 112.38 54845.55 88888.00 2013-05-24 19:12:13.625 144 12526.73 112.38 54845.57 88888.00 2013-05-24 19:12:13.750 144 12526.83 112.38 54845.57 88888.00 2013-05-24 19:12:13.875 144 12526.90 112.38 54845.60 88888.00 2013-05-24 19:12:14.000 144 12526.90 112.38 54845.57 88888.00 2013-05-24 19:12:14.125 144 12526.90 112.40 54845.57 88888.00 2013-05-24 19:12:14.250 144 12526.88 112.38 54845.57 88888.00 2013-05-24 19:12:14.375 144 12526.92 112.40 54845.57 88888.00 2013-05-24 19:12:14.500 144 12527.00 112.42 54845.57 88888.00 2013-05-24 19:12:14.625 144 12527.05 112.42 54845.55 88888.00 2013-05-24 19:12:14.750 144 12527.10 112.42 54845.55 88888.00 2013-05-24 19:12:14.875 144 12527.15 112.42 54845.55 88888.00 2013-05-24 19:12:15.000 144 12527.12 112.40 54845.53 88888.00 2013-05-24 19:12:15.125 144 12527.15 112.42 54845.55 88888.00 2013-05-24 19:12:15.250 144 12527.17 112.42 54845.55 88888.00 2013-05-24 19:12:15.375 144 12527.25 112.40 54845.55 88888.00 2013-05-24 19:12:15.500 144 12527.23 112.40 54845.53 88888.00 2013-05-24 19:12:15.625 144 12527.23 112.40 54845.53 88888.00 2013-05-24 19:12:15.750 144 12527.25 112.42 54845.53 88888.00 2013-05-24 19:12:15.875 144 12527.25 112.42 54845.55 88888.00 2013-05-24 19:12:16.000 144 12527.30 112.45 54845.50 88888.00 2013-05-24 19:12:16.125 144 12527.33 112.42 54845.53 88888.00 2013-05-24 19:12:16.250 144 12527.33 112.42 54845.53 88888.00 2013-05-24 19:12:16.375 144 12527.42 112.45 54845.55 88888.00 2013-05-24 19:12:16.500 144 12527.40 112.42 54845.55 88888.00 2013-05-24 19:12:16.625 144 12527.38 112.45 54845.53 88888.00 2013-05-24 19:12:16.750 144 12527.35 112.42 54845.53 88888.00 2013-05-24 19:12:16.875 144 12527.35 112.38 54845.53 88888.00 2013-05-24 19:12:17.000 144 12527.33 112.38 54845.55 88888.00 2013-05-24 19:12:17.125 144 12527.38 112.38 54845.53 88888.00 2013-05-24 19:12:17.250 144 12527.40 112.33 54845.50 88888.00 2013-05-24 19:12:17.375 144 12527.45 112.33 54845.50 88888.00 2013-05-24 19:12:17.500 144 12527.40 112.30 54845.53 88888.00 2013-05-24 19:12:17.625 144 12527.40 112.30 54845.57 88888.00 2013-05-24 19:12:17.750 144 12527.45 112.30 54845.55 88888.00 2013-05-24 19:12:17.875 144 12527.38 112.30 54845.50 88888.00 2013-05-24 19:12:18.000 144 12527.35 112.33 54845.50 88888.00 2013-05-24 19:12:18.125 144 12527.42 112.30 54845.53 88888.00 2013-05-24 19:12:18.250 144 12527.35 112.25 54845.55 88888.00 2013-05-24 19:12:18.375 144 12527.33 112.25 54845.57 88888.00 2013-05-24 19:12:18.500 144 12527.27 112.25 54845.55 88888.00 2013-05-24 19:12:18.625 144 12527.30 112.25 54845.55 88888.00 2013-05-24 19:12:18.750 144 12527.35 112.25 54845.55 88888.00 2013-05-24 19:12:18.875 144 12527.30 112.25 54845.55 88888.00 2013-05-24 19:12:19.000 144 12527.27 112.22 54845.53 88888.00 2013-05-24 19:12:19.125 144 12527.25 112.22 54845.55 88888.00 2013-05-24 19:12:19.250 144 12527.27 112.22 54845.57 88888.00 2013-05-24 19:12:19.375 144 12527.27 112.17 54845.57 88888.00 2013-05-24 19:12:19.500 144 12527.27 112.15 54845.55 88888.00 2013-05-24 19:12:19.625 144 12527.23 112.15 54845.55 88888.00 2013-05-24 19:12:19.750 144 12527.27 112.15 54845.55 88888.00 2013-05-24 19:12:19.875 144 12527.30 112.17 54845.55 88888.00 2013-05-24 19:12:20.000 144 12527.33 112.17 54845.55 88888.00 2013-05-24 19:12:20.125 144 12527.35 112.15 54845.57 88888.00 2013-05-24 19:12:20.250 144 12527.33 112.15 54845.60 88888.00 2013-05-24 19:12:20.375 144 12527.33 112.15 54845.57 88888.00 2013-05-24 19:12:20.500 144 12527.35 112.12 54845.57 88888.00 2013-05-24 19:12:20.625 144 12527.42 112.12 54845.57 88888.00 2013-05-24 19:12:20.750 144 12527.40 112.12 54845.55 88888.00 2013-05-24 19:12:20.875 144 12527.45 112.15 54845.55 88888.00 2013-05-24 19:12:21.000 144 12527.48 112.12 54845.57 88888.00 2013-05-24 19:12:21.125 144 12527.48 112.17 54845.60 88888.00 2013-05-24 19:12:21.250 144 12527.42 112.15 54845.57 88888.00 2013-05-24 19:12:21.375 144 12527.42 112.15 54845.57 88888.00 2013-05-24 19:12:21.500 144 12527.42 112.15 54845.57 88888.00 2013-05-24 19:12:21.625 144 12527.45 112.15 54845.57 88888.00 2013-05-24 19:12:21.750 144 12527.52 112.15 54845.57 88888.00 2013-05-24 19:12:21.875 144 12527.60 112.12 54845.57 88888.00 2013-05-24 19:12:22.000 144 12527.65 112.12 54845.55 88888.00 2013-05-24 19:12:22.125 144 12527.70 112.15 54845.57 88888.00 2013-05-24 19:12:22.250 144 12527.60 112.15 54845.55 88888.00 2013-05-24 19:12:22.375 144 12527.60 112.15 54845.55 88888.00 2013-05-24 19:12:22.500 144 12527.62 112.15 54845.53 88888.00 2013-05-24 19:12:22.625 144 12527.67 112.12 54845.55 88888.00 2013-05-24 19:12:22.750 144 12527.70 112.10 54845.57 88888.00 2013-05-24 19:12:22.875 144 12527.73 112.12 54845.60 88888.00 2013-05-24 19:12:23.000 144 12527.73 112.12 54845.60 88888.00 2013-05-24 19:12:23.125 144 12527.77 112.12 54845.60 88888.00 2013-05-24 19:12:23.250 144 12527.77 112.10 54845.57 88888.00 2013-05-24 19:12:23.375 144 12527.75 112.08 54845.57 88888.00 2013-05-24 19:12:23.500 144 12527.73 112.05 54845.57 88888.00 2013-05-24 19:12:23.625 144 12527.83 112.03 54845.60 88888.00 2013-05-24 19:12:23.750 144 12527.83 112.00 54845.57 88888.00 2013-05-24 19:12:23.875 144 12527.80 111.97 54845.57 88888.00 2013-05-24 19:12:24.000 144 12527.77 111.95 54845.60 88888.00 2013-05-24 19:12:24.125 144 12527.77 111.90 54845.57 88888.00 2013-05-24 19:12:24.250 144 12527.75 111.90 54845.57 88888.00 2013-05-24 19:12:24.375 144 12527.73 111.85 54845.57 88888.00 2013-05-24 19:12:24.500 144 12527.75 111.80 54845.60 88888.00 2013-05-24 19:12:24.625 144 12527.80 111.78 54845.60 88888.00 2013-05-24 19:12:24.750 144 12527.85 111.80 54845.65 88888.00 2013-05-24 19:12:24.875 144 12527.85 111.75 54845.62 88888.00 2013-05-24 19:12:25.000 144 12527.80 111.70 54845.62 88888.00 2013-05-24 19:12:25.125 144 12527.80 111.65 54845.62 88888.00 2013-05-24 19:12:25.250 144 12527.88 111.60 54845.65 88888.00 2013-05-24 19:12:25.375 144 12527.95 111.60 54845.65 88888.00 2013-05-24 19:12:25.500 144 12527.95 111.55 54845.62 88888.00 2013-05-24 19:12:25.625 144 12527.92 111.47 54845.62 88888.00 2013-05-24 19:12:25.750 144 12527.88 111.50 54845.62 88888.00 2013-05-24 19:12:25.875 144 12527.88 111.50 54845.65 88888.00 2013-05-24 19:12:26.000 144 12527.85 111.45 54845.62 88888.00 2013-05-24 19:12:26.125 144 12527.85 111.40 54845.62 88888.00 2013-05-24 19:12:26.250 144 12527.90 111.35 54845.62 88888.00 2013-05-24 19:12:26.375 144 12527.90 111.38 54845.65 88888.00 2013-05-24 19:12:26.500 144 12527.88 111.33 54845.65 88888.00 2013-05-24 19:12:26.625 144 12527.85 111.30 54845.62 88888.00 2013-05-24 19:12:26.750 144 12527.83 111.28 54845.62 88888.00 2013-05-24 19:12:26.875 144 12527.85 111.25 54845.68 88888.00 2013-05-24 19:12:27.000 144 12527.88 111.22 54845.65 88888.00 2013-05-24 19:12:27.125 144 12527.83 111.17 54845.62 88888.00 2013-05-24 19:12:27.250 144 12527.83 111.17 54845.65 88888.00 2013-05-24 19:12:27.375 144 12527.90 111.17 54845.60 88888.00 2013-05-24 19:12:27.500 144 12527.90 111.15 54845.62 88888.00 2013-05-24 19:12:27.625 144 12527.88 111.15 54845.65 88888.00 2013-05-24 19:12:27.750 144 12527.90 111.12 54845.65 88888.00 2013-05-24 19:12:27.875 144 12527.95 111.12 54845.68 88888.00 2013-05-24 19:12:28.000 144 12527.95 111.12 54845.65 88888.00 2013-05-24 19:12:28.125 144 12527.92 111.10 54845.65 88888.00 2013-05-24 19:12:28.250 144 12527.88 111.05 54845.68 88888.00 2013-05-24 19:12:28.375 144 12527.92 111.08 54845.68 88888.00 2013-05-24 19:12:28.500 144 12527.95 111.08 54845.68 88888.00 2013-05-24 19:12:28.625 144 12527.98 111.05 54845.65 88888.00 2013-05-24 19:12:28.750 144 12528.05 111.05 54845.68 88888.00 2013-05-24 19:12:28.875 144 12528.02 111.03 54845.68 88888.00 2013-05-24 19:12:29.000 144 12528.00 111.00 54845.70 88888.00 2013-05-24 19:12:29.125 144 12528.05 110.97 54845.70 88888.00 2013-05-24 19:12:29.250 144 12528.08 110.92 54845.70 88888.00 2013-05-24 19:12:29.375 144 12528.08 110.90 54845.70 88888.00 2013-05-24 19:12:29.500 144 12528.08 110.88 54845.68 88888.00 2013-05-24 19:12:29.625 144 12528.05 110.88 54845.70 88888.00 2013-05-24 19:12:29.750 144 12528.15 110.88 54845.70 88888.00 2013-05-24 19:12:29.875 144 12528.17 110.83 54845.70 88888.00 2013-05-24 19:12:30.000 144 12528.17 110.78 54845.68 88888.00 2013-05-24 19:12:30.125 144 12528.12 110.78 54845.70 88888.00 2013-05-24 19:12:30.250 144 12528.10 110.75 54845.68 88888.00 2013-05-24 19:12:30.375 144 12528.12 110.72 54845.70 88888.00 2013-05-24 19:12:30.500 144 12528.12 110.70 54845.70 88888.00 2013-05-24 19:12:30.625 144 12528.15 110.72 54845.72 88888.00 2013-05-24 19:12:30.750 144 12528.20 110.72 54845.72 88888.00 2013-05-24 19:12:30.875 144 12528.17 110.67 54845.72 88888.00 2013-05-24 19:12:31.000 144 12528.17 110.65 54845.70 88888.00 2013-05-24 19:12:31.125 144 12528.20 110.62 54845.72 88888.00 2013-05-24 19:12:31.250 144 12528.15 110.60 54845.70 88888.00 2013-05-24 19:12:31.375 144 12528.20 110.58 54845.70 88888.00 2013-05-24 19:12:31.500 144 12528.20 110.60 54845.72 88888.00 2013-05-24 19:12:31.625 144 12528.17 110.55 54845.70 88888.00 2013-05-24 19:12:31.750 144 12528.15 110.53 54845.68 88888.00 2013-05-24 19:12:31.875 144 12528.17 110.50 54845.68 88888.00 2013-05-24 19:12:32.000 144 12528.17 110.50 54845.72 88888.00 2013-05-24 19:12:32.125 144 12528.12 110.45 54845.75 88888.00 2013-05-24 19:12:32.250 144 12528.08 110.45 54845.72 88888.00 2013-05-24 19:12:32.375 144 12528.10 110.42 54845.70 88888.00 2013-05-24 19:12:32.500 144 12528.10 110.40 54845.70 88888.00 2013-05-24 19:12:32.625 144 12528.12 110.40 54845.68 88888.00 2013-05-24 19:12:32.750 144 12528.10 110.40 54845.75 88888.00 2013-05-24 19:12:32.875 144 12528.08 110.38 54845.72 88888.00 2013-05-24 19:12:33.000 144 12528.10 110.35 54845.70 88888.00 2013-05-24 19:12:33.125 144 12528.15 110.35 54845.72 88888.00 2013-05-24 19:12:33.250 144 12528.17 110.33 54845.72 88888.00 2013-05-24 19:12:33.375 144 12528.17 110.30 54845.75 88888.00 2013-05-24 19:12:33.500 144 12528.12 110.30 54845.75 88888.00 2013-05-24 19:12:33.625 144 12528.12 110.33 54845.75 88888.00 2013-05-24 19:12:33.750 144 12528.20 110.30 54845.72 88888.00 2013-05-24 19:12:33.875 144 12528.27 110.28 54845.70 88888.00 2013-05-24 19:12:34.000 144 12528.23 110.28 54845.70 88888.00 2013-05-24 19:12:34.125 144 12528.20 110.28 54845.70 88888.00 2013-05-24 19:12:34.250 144 12528.20 110.30 54845.72 88888.00 2013-05-24 19:12:34.375 144 12528.27 110.30 54845.75 88888.00 2013-05-24 19:12:34.500 144 12528.30 110.25 54845.72 88888.00 2013-05-24 19:12:34.625 144 12528.30 110.22 54845.70 88888.00 2013-05-24 19:12:34.750 144 12528.33 110.25 54845.70 88888.00 2013-05-24 19:12:34.875 144 12528.33 110.25 54845.70 88888.00 2013-05-24 19:12:35.000 144 12528.33 110.22 54845.68 88888.00 2013-05-24 19:12:35.125 144 12528.30 110.22 54845.70 88888.00 2013-05-24 19:12:35.250 144 12528.35 110.22 54845.70 88888.00 2013-05-24 19:12:35.375 144 12528.42 110.22 54845.70 88888.00 2013-05-24 19:12:35.500 144 12528.40 110.20 54845.70 88888.00 2013-05-24 19:12:35.625 144 12528.42 110.17 54845.68 88888.00 2013-05-24 19:12:35.750 144 12528.45 110.17 54845.68 88888.00 2013-05-24 19:12:35.875 144 12528.52 110.20 54845.68 88888.00 2013-05-24 19:12:36.000 144 12528.50 110.15 54845.65 88888.00 2013-05-24 19:12:36.125 144 12528.55 110.15 54845.65 88888.00 2013-05-24 19:12:36.250 144 12528.52 110.12 54845.65 88888.00 2013-05-24 19:12:36.375 144 12528.55 110.12 54845.65 88888.00 2013-05-24 19:12:36.500 144 12528.55 110.10 54845.62 88888.00 2013-05-24 19:12:36.625 144 12528.62 110.10 54845.65 88888.00 2013-05-24 19:12:36.750 144 12528.73 110.15 54845.65 88888.00 2013-05-24 19:12:36.875 144 12528.75 110.15 54845.65 88888.00 2013-05-24 19:12:37.000 144 12528.80 110.12 54845.65 88888.00 2013-05-24 19:12:37.125 144 12528.85 110.08 54845.68 88888.00 2013-05-24 19:12:37.250 144 12528.85 110.03 54845.62 88888.00 2013-05-24 19:12:37.375 144 12528.83 110.05 54845.60 88888.00 2013-05-24 19:12:37.500 144 12528.83 110.05 54845.65 88888.00 2013-05-24 19:12:37.625 144 12528.85 110.05 54845.65 88888.00 2013-05-24 19:12:37.750 144 12528.92 110.05 54845.65 88888.00 2013-05-24 19:12:37.875 144 12528.98 110.03 54845.62 88888.00 2013-05-24 19:12:38.000 144 12529.02 110.00 54845.65 88888.00 2013-05-24 19:12:38.125 144 12529.00 110.00 54845.65 88888.00 2013-05-24 19:12:38.250 144 12529.02 110.00 54845.65 88888.00 2013-05-24 19:12:38.375 144 12529.02 110.00 54845.65 88888.00 2013-05-24 19:12:38.500 144 12529.00 109.97 54845.62 88888.00 2013-05-24 19:12:38.625 144 12529.00 109.95 54845.62 88888.00 2013-05-24 19:12:38.750 144 12529.05 109.95 54845.68 88888.00 2013-05-24 19:12:38.875 144 12529.10 109.92 54845.62 88888.00 2013-05-24 19:12:39.000 144 12529.12 109.88 54845.60 88888.00 2013-05-24 19:12:39.125 144 12529.15 109.85 54845.60 88888.00 2013-05-24 19:12:39.250 144 12529.15 109.85 54845.60 88888.00 2013-05-24 19:12:39.375 144 12529.17 109.85 54845.65 88888.00 2013-05-24 19:12:39.500 144 12529.17 109.88 54845.65 88888.00 2013-05-24 19:12:39.625 144 12529.20 109.88 54845.62 88888.00 2013-05-24 19:12:39.750 144 12529.20 109.85 54845.62 88888.00 2013-05-24 19:12:39.875 144 12529.23 109.83 54845.62 88888.00 2013-05-24 19:12:40.000 144 12529.27 109.78 54845.62 88888.00 2013-05-24 19:12:40.125 144 12529.30 109.78 54845.68 88888.00 2013-05-24 19:12:40.250 144 12529.25 109.75 54845.65 88888.00 2013-05-24 19:12:40.375 144 12529.25 109.72 54845.65 88888.00 2013-05-24 19:12:40.500 144 12529.27 109.70 54845.68 88888.00 2013-05-24 19:12:40.625 144 12529.33 109.70 54845.65 88888.00 2013-05-24 19:12:40.750 144 12529.35 109.70 54845.62 88888.00 2013-05-24 19:12:40.875 144 12529.38 109.67 54845.65 88888.00 2013-05-24 19:12:41.000 144 12529.38 109.65 54845.62 88888.00 2013-05-24 19:12:41.125 144 12529.38 109.62 54845.65 88888.00 2013-05-24 19:12:41.250 144 12529.42 109.60 54845.68 88888.00 2013-05-24 19:12:41.375 144 12529.50 109.60 54845.65 88888.00 2013-05-24 19:12:41.500 144 12529.50 109.58 54845.65 88888.00 2013-05-24 19:12:41.625 144 12529.45 109.55 54845.65 88888.00 2013-05-24 19:12:41.750 144 12529.45 109.53 54845.68 88888.00 2013-05-24 19:12:41.875 144 12529.55 109.55 54845.70 88888.00 2013-05-24 19:12:42.000 144 12529.60 109.53 54845.68 88888.00 2013-05-24 19:12:42.125 144 12529.58 109.47 54845.68 88888.00 2013-05-24 19:12:42.250 144 12529.52 109.42 54845.68 88888.00 2013-05-24 19:12:42.375 144 12529.55 109.40 54845.68 88888.00 2013-05-24 19:12:42.500 144 12529.55 109.40 54845.62 88888.00 2013-05-24 19:12:42.625 144 12529.50 109.38 54845.65 88888.00 2013-05-24 19:12:42.750 144 12529.58 109.38 54845.65 88888.00 2013-05-24 19:12:42.875 144 12529.58 109.33 54845.68 88888.00 2013-05-24 19:12:43.000 144 12529.60 109.28 54845.65 88888.00 2013-05-24 19:12:43.125 144 12529.62 109.33 54845.68 88888.00 2013-05-24 19:12:43.250 144 12529.60 109.30 54845.68 88888.00 2013-05-24 19:12:43.375 144 12529.58 109.30 54845.65 88888.00 2013-05-24 19:12:43.500 144 12529.55 109.25 54845.65 88888.00 2013-05-24 19:12:43.625 144 12529.58 109.20 54845.68 88888.00 2013-05-24 19:12:43.750 144 12529.52 109.17 54845.70 88888.00 2013-05-24 19:12:43.875 144 12529.55 109.17 54845.68 88888.00 2013-05-24 19:12:44.000 144 12529.60 109.15 54845.65 88888.00 2013-05-24 19:12:44.125 144 12529.62 109.17 54845.65 88888.00 2013-05-24 19:12:44.250 144 12529.62 109.10 54845.68 88888.00 2013-05-24 19:12:44.375 144 12529.65 109.08 54845.65 88888.00 2013-05-24 19:12:44.500 144 12529.62 109.08 54845.70 88888.00 2013-05-24 19:12:44.625 144 12529.60 109.08 54845.72 88888.00 2013-05-24 19:12:44.750 144 12529.60 109.05 54845.70 88888.00 2013-05-24 19:12:44.875 144 12529.65 109.03 54845.68 88888.00 2013-05-24 19:12:45.000 144 12529.65 108.95 54845.70 88888.00 2013-05-24 19:12:45.125 144 12529.62 108.97 54845.68 88888.00 2013-05-24 19:12:45.250 144 12529.62 108.95 54845.70 88888.00 2013-05-24 19:12:45.375 144 12529.65 108.95 54845.68 88888.00 2013-05-24 19:12:45.500 144 12529.60 108.92 54845.68 88888.00 2013-05-24 19:12:45.625 144 12529.58 108.88 54845.68 88888.00 2013-05-24 19:12:45.750 144 12529.60 108.88 54845.68 88888.00 2013-05-24 19:12:45.875 144 12529.60 108.88 54845.70 88888.00 2013-05-24 19:12:46.000 144 12529.62 108.83 54845.68 88888.00 2013-05-24 19:12:46.125 144 12529.62 108.80 54845.68 88888.00 2013-05-24 19:12:46.250 144 12529.62 108.83 54845.70 88888.00 2013-05-24 19:12:46.375 144 12529.75 108.83 54845.72 88888.00 2013-05-24 19:12:46.500 144 12529.83 108.83 54845.72 88888.00 2013-05-24 19:12:46.625 144 12529.77 108.75 54845.72 88888.00 2013-05-24 19:12:46.750 144 12529.80 108.70 54845.72 88888.00 2013-05-24 19:12:46.875 144 12529.83 108.67 54845.72 88888.00 2013-05-24 19:12:47.000 144 12529.75 108.62 54845.68 88888.00 2013-05-24 19:12:47.125 144 12529.73 108.62 54845.65 88888.00 2013-05-24 19:12:47.250 144 12529.73 108.60 54845.68 88888.00 2013-05-24 19:12:47.375 144 12529.77 108.67 54845.72 88888.00 2013-05-24 19:12:47.500 144 12529.85 108.65 54845.78 88888.00 2013-05-24 19:12:47.625 144 12529.90 108.62 54845.75 88888.00 2013-05-24 19:12:47.750 144 12529.85 108.55 54845.72 88888.00 2013-05-24 19:12:47.875 144 12529.80 108.50 54845.68 88888.00 2013-05-24 19:12:48.000 144 12529.83 108.47 54845.72 88888.00 2013-05-24 19:12:48.125 144 12529.83 108.47 54845.72 88888.00 2013-05-24 19:12:48.250 144 12529.77 108.40 54845.70 88888.00 2013-05-24 19:12:48.375 144 12529.80 108.42 54845.72 88888.00 2013-05-24 19:12:48.500 144 12529.75 108.40 54845.72 88888.00 2013-05-24 19:12:48.625 144 12529.67 108.40 54845.72 88888.00 2013-05-24 19:12:48.750 144 12529.67 108.35 54845.72 88888.00 2013-05-24 19:12:48.875 144 12529.73 108.38 54845.78 88888.00 2013-05-24 19:12:49.000 144 12529.75 108.35 54845.75 88888.00 2013-05-24 19:12:49.125 144 12529.80 108.35 54845.72 88888.00 2013-05-24 19:12:49.250 144 12529.83 108.33 54845.75 88888.00 2013-05-24 19:12:49.375 144 12529.80 108.28 54845.72 88888.00 2013-05-24 19:12:49.500 144 12529.75 108.20 54845.72 88888.00 2013-05-24 19:12:49.625 144 12529.80 108.22 54845.78 88888.00 2013-05-24 19:12:49.750 144 12529.85 108.20 54845.75 88888.00 2013-05-24 19:12:49.875 144 12529.80 108.15 54845.78 88888.00 2013-05-24 19:12:50.000 144 12529.73 108.10 54845.75 88888.00 2013-05-24 19:12:50.125 144 12529.70 108.08 54845.75 88888.00 2013-05-24 19:12:50.250 144 12529.77 108.10 54845.80 88888.00 2013-05-24 19:12:50.375 144 12529.85 108.12 54845.80 88888.00 2013-05-24 19:12:50.500 144 12529.88 108.10 54845.82 88888.00 2013-05-24 19:12:50.625 144 12529.90 108.03 54845.80 88888.00 2013-05-24 19:12:50.750 144 12529.88 108.05 54845.80 88888.00 2013-05-24 19:12:50.875 144 12529.77 108.03 54845.82 88888.00 2013-05-24 19:12:51.000 144 12529.67 108.00 54845.82 88888.00 2013-05-24 19:12:51.125 144 12529.67 107.97 54845.88 88888.00 2013-05-24 19:12:51.250 144 12529.67 107.92 54845.85 88888.00 2013-05-24 19:12:51.375 144 12529.73 107.95 54845.80 88888.00 2013-05-24 19:12:51.500 144 12529.80 107.95 54845.85 88888.00 2013-05-24 19:12:51.625 144 12529.83 107.95 54845.85 88888.00 2013-05-24 19:12:51.750 144 12529.80 107.92 54845.90 88888.00 2013-05-24 19:12:51.875 144 12529.83 107.92 54845.90 88888.00 2013-05-24 19:12:52.000 144 12529.85 107.95 54845.90 88888.00 2013-05-24 19:12:52.125 144 12529.83 107.92 54845.90 88888.00 2013-05-24 19:12:52.250 144 12529.77 107.90 54845.90 88888.00 2013-05-24 19:12:52.375 144 12529.77 107.90 54845.90 88888.00 2013-05-24 19:12:52.500 144 12529.77 107.88 54845.88 88888.00 2013-05-24 19:12:52.625 144 12529.75 107.88 54845.88 88888.00 2013-05-24 19:12:52.750 144 12529.73 107.85 54845.90 88888.00 2013-05-24 19:12:52.875 144 12529.65 107.83 54845.88 88888.00 2013-05-24 19:12:53.000 144 12529.58 107.85 54845.88 88888.00 2013-05-24 19:12:53.125 144 12529.58 107.88 54845.93 88888.00 2013-05-24 19:12:53.250 144 12529.58 107.83 54845.93 88888.00 2013-05-24 19:12:53.375 144 12529.60 107.83 54845.90 88888.00 2013-05-24 19:12:53.500 144 12529.55 107.83 54845.88 88888.00 2013-05-24 19:12:53.625 144 12529.58 107.83 54845.90 88888.00 2013-05-24 19:12:53.750 144 12529.62 107.83 54845.93 88888.00 2013-05-24 19:12:53.875 144 12529.62 107.78 54845.95 88888.00 2013-05-24 19:12:54.000 144 12529.58 107.80 54845.93 88888.00 2013-05-24 19:12:54.125 144 12529.48 107.80 54845.97 88888.00 2013-05-24 19:12:54.250 144 12529.50 107.75 54845.95 88888.00 2013-05-24 19:12:54.375 144 12529.50 107.78 54845.93 88888.00 2013-05-24 19:12:54.500 144 12529.50 107.75 54845.95 88888.00 2013-05-24 19:12:54.625 144 12529.58 107.78 54845.97 88888.00 2013-05-24 19:12:54.750 144 12529.60 107.80 54845.95 88888.00 2013-05-24 19:12:54.875 144 12529.55 107.78 54845.97 88888.00 2013-05-24 19:12:55.000 144 12529.50 107.75 54845.97 88888.00 2013-05-24 19:12:55.125 144 12529.50 107.75 54845.97 88888.00 2013-05-24 19:12:55.250 144 12529.50 107.75 54845.95 88888.00 2013-05-24 19:12:55.375 144 12529.55 107.78 54845.95 88888.00 2013-05-24 19:12:55.500 144 12529.55 107.78 54845.97 88888.00 2013-05-24 19:12:55.625 144 12529.58 107.75 54845.97 88888.00 2013-05-24 19:12:55.750 144 12529.60 107.72 54845.95 88888.00 2013-05-24 19:12:55.875 144 12529.58 107.70 54845.93 88888.00 2013-05-24 19:12:56.000 144 12529.62 107.67 54845.90 88888.00 2013-05-24 19:12:56.125 144 12529.67 107.67 54845.95 88888.00 2013-05-24 19:12:56.250 144 12529.67 107.70 54845.97 88888.00 2013-05-24 19:12:56.375 144 12529.67 107.72 54845.97 88888.00 2013-05-24 19:12:56.500 144 12529.67 107.72 54845.95 88888.00 2013-05-24 19:12:56.625 144 12529.67 107.70 54845.95 88888.00 2013-05-24 19:12:56.750 144 12529.65 107.65 54845.95 88888.00 2013-05-24 19:12:56.875 144 12529.65 107.62 54845.97 88888.00 2013-05-24 19:12:57.000 144 12529.70 107.67 54845.97 88888.00 2013-05-24 19:12:57.125 144 12529.70 107.67 54845.97 88888.00 2013-05-24 19:12:57.250 144 12529.67 107.65 54846.03 88888.00 2013-05-24 19:12:57.375 144 12529.70 107.67 54846.00 88888.00 2013-05-24 19:12:57.500 144 12529.73 107.65 54845.95 88888.00 2013-05-24 19:12:57.625 144 12529.73 107.67 54845.95 88888.00 2013-05-24 19:12:57.750 144 12529.65 107.67 54845.97 88888.00 2013-05-24 19:12:57.875 144 12529.65 107.62 54845.97 88888.00 2013-05-24 19:12:58.000 144 12529.62 107.60 54845.95 88888.00 2013-05-24 19:12:58.125 144 12529.65 107.58 54845.95 88888.00 2013-05-24 19:12:58.250 144 12529.65 107.58 54845.97 88888.00 2013-05-24 19:12:58.375 144 12529.62 107.58 54846.00 88888.00 2013-05-24 19:12:58.500 144 12529.62 107.60 54846.00 88888.00 2013-05-24 19:12:58.625 144 12529.62 107.58 54846.00 88888.00 2013-05-24 19:12:58.750 144 12529.65 107.58 54846.00 88888.00 2013-05-24 19:12:58.875 144 12529.70 107.58 54846.00 88888.00 2013-05-24 19:12:59.000 144 12529.70 107.55 54846.00 88888.00 2013-05-24 19:12:59.125 144 12529.67 107.55 54846.05 88888.00 2013-05-24 19:12:59.250 144 12529.70 107.53 54846.03 88888.00 2013-05-24 19:12:59.375 144 12529.75 107.53 54846.00 88888.00 2013-05-24 19:12:59.500 144 12529.80 107.50 54846.00 88888.00 2013-05-24 19:12:59.625 144 12529.88 107.53 54846.03 88888.00 2013-05-24 19:12:59.750 144 12529.77 107.58 54846.03 88888.00 2013-05-24 19:12:59.875 144 12529.77 107.58 54846.05 88888.00 2013-05-24 19:13:00.000 144 12529.77 107.58 54846.00 88888.00 2013-05-24 19:13:00.125 144 12529.83 107.55 54846.03 88888.00 2013-05-24 19:13:00.250 144 12529.85 107.55 54846.05 88888.00 2013-05-24 19:13:00.375 144 12529.88 107.55 54846.07 88888.00 2013-05-24 19:13:00.500 144 12529.85 107.55 54846.05 88888.00 2013-05-24 19:13:00.625 144 12529.85 107.53 54846.03 88888.00 2013-05-24 19:13:00.750 144 12529.85 107.50 54846.03 88888.00 2013-05-24 19:13:00.875 144 12529.88 107.53 54846.00 88888.00 2013-05-24 19:13:01.000 144 12529.90 107.53 54846.00 88888.00 2013-05-24 19:13:01.125 144 12529.88 107.47 54846.00 88888.00 2013-05-24 19:13:01.250 144 12529.85 107.42 54846.03 88888.00 2013-05-24 19:13:01.375 144 12529.85 107.45 54846.03 88888.00 2013-05-24 19:13:01.500 144 12529.85 107.45 54846.00 88888.00 2013-05-24 19:13:01.625 144 12529.88 107.45 54845.97 88888.00 2013-05-24 19:13:01.750 144 12529.88 107.47 54846.00 88888.00 2013-05-24 19:13:01.875 144 12529.90 107.42 54845.97 88888.00 2013-05-24 19:13:02.000 144 12529.90 107.40 54845.95 88888.00 2013-05-24 19:13:02.125 144 12529.98 107.40 54846.00 88888.00 2013-05-24 19:13:02.250 144 12529.98 107.42 54846.00 88888.00 2013-05-24 19:13:02.375 144 12529.98 107.40 54845.97 88888.00 2013-05-24 19:13:02.500 144 12530.00 107.38 54845.97 88888.00 2013-05-24 19:13:02.625 144 12529.98 107.42 54846.00 88888.00 2013-05-24 19:13:02.750 144 12529.95 107.42 54846.03 88888.00 2013-05-24 19:13:02.875 144 12530.02 107.40 54846.03 88888.00 2013-05-24 19:13:03.000 144 12530.05 107.40 54846.00 88888.00 2013-05-24 19:13:03.125 144 12530.05 107.40 54846.00 88888.00 2013-05-24 19:13:03.250 144 12530.02 107.42 54845.97 88888.00 2013-05-24 19:13:03.375 144 12530.05 107.42 54845.97 88888.00 2013-05-24 19:13:03.500 144 12530.10 107.42 54845.95 88888.00 2013-05-24 19:13:03.625 144 12530.12 107.42 54845.95 88888.00 2013-05-24 19:13:03.750 144 12530.17 107.45 54845.97 88888.00 2013-05-24 19:13:03.875 144 12530.17 107.47 54846.00 88888.00 2013-05-24 19:13:04.000 144 12530.25 107.45 54845.97 88888.00 2013-05-24 19:13:04.125 144 12530.20 107.40 54845.97 88888.00 2013-05-24 19:13:04.250 144 12530.15 107.42 54846.00 88888.00 2013-05-24 19:13:04.375 144 12530.25 107.47 54845.95 88888.00 2013-05-24 19:13:04.500 144 12530.25 107.45 54845.93 88888.00 2013-05-24 19:13:04.625 144 12530.23 107.47 54845.97 88888.00 2013-05-24 19:13:04.750 144 12530.20 107.45 54845.95 88888.00 2013-05-24 19:13:04.875 144 12530.27 107.47 54845.97 88888.00 2013-05-24 19:13:05.000 144 12530.33 107.45 54845.93 88888.00 2013-05-24 19:13:05.125 144 12530.35 107.45 54845.95 88888.00 2013-05-24 19:13:05.250 144 12530.30 107.42 54845.95 88888.00 2013-05-24 19:13:05.375 144 12530.35 107.42 54845.95 88888.00 2013-05-24 19:13:05.500 144 12530.38 107.47 54845.93 88888.00 2013-05-24 19:13:05.625 144 12530.42 107.47 54845.93 88888.00 2013-05-24 19:13:05.750 144 12530.42 107.47 54845.90 88888.00 2013-05-24 19:13:05.875 144 12530.42 107.45 54845.90 88888.00 2013-05-24 19:13:06.000 144 12530.42 107.50 54845.95 88888.00 2013-05-24 19:13:06.125 144 12530.45 107.55 54845.95 88888.00 2013-05-24 19:13:06.250 144 12530.45 107.47 54845.93 88888.00 2013-05-24 19:13:06.375 144 12530.52 107.50 54845.93 88888.00 2013-05-24 19:13:06.500 144 12530.60 107.53 54845.95 88888.00 2013-05-24 19:13:06.625 144 12530.58 107.53 54845.95 88888.00 2013-05-24 19:13:06.750 144 12530.62 107.47 54845.95 88888.00 2013-05-24 19:13:06.875 144 12530.60 107.47 54845.93 88888.00 2013-05-24 19:13:07.000 144 12530.60 107.47 54845.90 88888.00 2013-05-24 19:13:07.125 144 12530.65 107.50 54845.90 88888.00 2013-05-24 19:13:07.250 144 12530.62 107.50 54845.95 88888.00 2013-05-24 19:13:07.375 144 12530.67 107.50 54845.95 88888.00 2013-05-24 19:13:07.500 144 12530.67 107.47 54845.95 88888.00 2013-05-24 19:13:07.625 144 12530.73 107.53 54845.95 88888.00 2013-05-24 19:13:07.750 144 12530.73 107.50 54845.95 88888.00 2013-05-24 19:13:07.875 144 12530.70 107.47 54845.93 88888.00 2013-05-24 19:13:08.000 144 12530.73 107.42 54845.93 88888.00 2013-05-24 19:13:08.125 144 12530.77 107.42 54845.95 88888.00 2013-05-24 19:13:08.250 144 12530.70 107.42 54845.97 88888.00 2013-05-24 19:13:08.375 144 12530.65 107.40 54845.97 88888.00 2013-05-24 19:13:08.500 144 12530.65 107.35 54845.95 88888.00 2013-05-24 19:13:08.625 144 12530.73 107.30 54845.93 88888.00 2013-05-24 19:13:08.750 144 12530.73 107.33 54845.95 88888.00 2013-05-24 19:13:08.875 144 12530.70 107.28 54845.95 88888.00 2013-05-24 19:13:09.000 144 12530.73 107.22 54845.93 88888.00 2013-05-24 19:13:09.125 144 12530.80 107.22 54845.97 88888.00 2013-05-24 19:13:09.250 144 12530.77 107.20 54846.00 88888.00 2013-05-24 19:13:09.375 144 12530.77 107.22 54846.00 88888.00 2013-05-24 19:13:09.500 144 12530.70 107.20 54845.97 88888.00 2013-05-24 19:13:09.625 144 12530.67 107.15 54845.97 88888.00 2013-05-24 19:13:09.750 144 12530.62 107.10 54845.97 88888.00 2013-05-24 19:13:09.875 144 12530.62 107.08 54845.97 88888.00 2013-05-24 19:13:10.000 144 12530.67 107.03 54845.95 88888.00 2013-05-24 19:13:10.125 144 12530.65 107.00 54845.97 88888.00 2013-05-24 19:13:10.250 144 12530.60 107.00 54846.03 88888.00 2013-05-24 19:13:10.375 144 12530.60 106.97 54846.00 88888.00 2013-05-24 19:13:10.500 144 12530.62 106.97 54845.97 88888.00 2013-05-24 19:13:10.625 144 12530.60 106.95 54845.97 88888.00 2013-05-24 19:13:10.750 144 12530.58 106.88 54846.00 88888.00 2013-05-24 19:13:10.875 144 12530.52 106.88 54845.97 88888.00 2013-05-24 19:13:11.000 144 12530.55 106.90 54846.00 88888.00 2013-05-24 19:13:11.125 144 12530.58 106.88 54846.05 88888.00 2013-05-24 19:13:11.250 144 12530.55 106.85 54846.05 88888.00 2013-05-24 19:13:11.375 144 12530.52 106.80 54846.03 88888.00 2013-05-24 19:13:11.500 144 12530.52 106.80 54846.05 88888.00 2013-05-24 19:13:11.625 144 12530.50 106.80 54846.07 88888.00 2013-05-24 19:13:11.750 144 12530.48 106.80 54846.05 88888.00 2013-05-24 19:13:11.875 144 12530.45 106.83 54846.10 88888.00 2013-05-24 19:13:12.000 144 12530.45 106.85 54846.07 88888.00 2013-05-24 19:13:12.125 144 12530.48 106.85 54846.07 88888.00 2013-05-24 19:13:12.250 144 12530.48 106.80 54846.07 88888.00 2013-05-24 19:13:12.375 144 12530.50 106.83 54846.05 88888.00 2013-05-24 19:13:12.500 144 12530.52 106.83 54846.03 88888.00 2013-05-24 19:13:12.625 144 12530.62 106.85 54846.03 88888.00 2013-05-24 19:13:12.750 144 12530.62 106.85 54846.05 88888.00 2013-05-24 19:13:12.875 144 12530.62 106.83 54846.07 88888.00 2013-05-24 19:13:13.000 144 12530.62 106.83 54846.05 88888.00 2013-05-24 19:13:13.125 144 12530.62 106.85 54846.03 88888.00 2013-05-24 19:13:13.250 144 12530.60 106.83 54846.03 88888.00 2013-05-24 19:13:13.375 144 12530.67 106.85 54846.03 88888.00 2013-05-24 19:13:13.500 144 12530.65 106.90 54846.00 88888.00 2013-05-24 19:13:13.625 144 12530.65 106.90 54846.03 88888.00 2013-05-24 19:13:13.750 144 12530.73 106.95 54846.03 88888.00 2013-05-24 19:13:13.875 144 12530.77 107.00 54846.03 88888.00 2013-05-24 19:13:14.000 144 12530.77 107.00 54846.00 88888.00 2013-05-24 19:13:14.125 144 12530.75 106.97 54846.00 88888.00 2013-05-24 19:13:14.250 144 12530.80 106.97 54846.03 88888.00 2013-05-24 19:13:14.375 144 12530.95 107.00 54846.03 88888.00 2013-05-24 19:13:14.500 144 12530.95 107.05 54846.03 88888.00 2013-05-24 19:13:14.625 144 12530.90 107.08 54846.03 88888.00 2013-05-24 19:13:14.750 144 12530.92 107.10 54846.03 88888.00 2013-05-24 19:13:14.875 144 12530.95 107.15 54846.00 88888.00 2013-05-24 19:13:15.000 144 12530.95 107.10 54845.97 88888.00 2013-05-24 19:13:15.125 144 12530.95 107.08 54845.97 88888.00 2013-05-24 19:13:15.250 144 12531.00 107.10 54845.97 88888.00 2013-05-24 19:13:15.375 144 12531.05 107.15 54846.03 88888.00 2013-05-24 19:13:15.500 144 12531.05 107.17 54846.00 88888.00 2013-05-24 19:13:15.625 144 12531.10 107.20 54845.97 88888.00 2013-05-24 19:13:15.750 144 12531.15 107.15 54845.97 88888.00 2013-05-24 19:13:15.875 144 12531.15 107.15 54845.97 88888.00 2013-05-24 19:13:16.000 144 12531.20 107.20 54845.97 88888.00 2013-05-24 19:13:16.125 144 12531.20 107.20 54845.95 88888.00 2013-05-24 19:13:16.250 144 12531.15 107.17 54845.97 88888.00 2013-05-24 19:13:16.375 144 12531.17 107.15 54845.97 88888.00 2013-05-24 19:13:16.500 144 12531.27 107.15 54845.97 88888.00 2013-05-24 19:13:16.625 144 12531.33 107.12 54845.95 88888.00 2013-05-24 19:13:16.750 144 12531.30 107.12 54845.93 88888.00 2013-05-24 19:13:16.875 144 12531.27 107.08 54845.93 88888.00 2013-05-24 19:13:17.000 144 12531.33 107.10 54845.93 88888.00 2013-05-24 19:13:17.125 144 12531.38 107.10 54845.95 88888.00 2013-05-24 19:13:17.250 144 12531.35 107.08 54845.97 88888.00 2013-05-24 19:13:17.375 144 12531.30 107.10 54845.95 88888.00 2013-05-24 19:13:17.500 144 12531.27 107.10 54845.95 88888.00 2013-05-24 19:13:17.625 144 12531.35 107.08 54845.97 88888.00 2013-05-24 19:13:17.750 144 12531.35 107.03 54846.00 88888.00 2013-05-24 19:13:17.875 144 12531.33 106.95 54846.00 88888.00 2013-05-24 19:13:18.000 144 12531.38 106.90 54845.97 88888.00 2013-05-24 19:13:18.125 144 12531.42 106.92 54845.95 88888.00 2013-05-24 19:13:18.250 144 12531.40 106.92 54846.00 88888.00 2013-05-24 19:13:18.375 144 12531.35 106.88 54846.00 88888.00 2013-05-24 19:13:18.500 144 12531.38 106.85 54845.97 88888.00 2013-05-24 19:13:18.625 144 12531.38 106.83 54845.97 88888.00 2013-05-24 19:13:18.750 144 12531.40 106.80 54845.97 88888.00 2013-05-24 19:13:18.875 144 12531.40 106.80 54846.05 88888.00 2013-05-24 19:13:19.000 144 12531.40 106.78 54846.05 88888.00 2013-05-24 19:13:19.125 144 12531.38 106.75 54846.05 88888.00 2013-05-24 19:13:19.250 144 12531.33 106.70 54846.03 88888.00 2013-05-24 19:13:19.375 144 12531.38 106.67 54846.03 88888.00 2013-05-24 19:13:19.500 144 12531.38 106.67 54845.97 88888.00 2013-05-24 19:13:19.625 144 12531.38 106.65 54845.97 88888.00 2013-05-24 19:13:19.750 144 12531.48 106.62 54845.97 88888.00 2013-05-24 19:13:19.875 144 12531.48 106.62 54846.03 88888.00 2013-05-24 19:13:20.000 144 12531.40 106.55 54845.97 88888.00 2013-05-24 19:13:20.125 144 12531.40 106.47 54846.00 88888.00 2013-05-24 19:13:20.250 144 12531.42 106.47 54846.03 88888.00 2013-05-24 19:13:20.375 144 12531.40 106.47 54846.00 88888.00 2013-05-24 19:13:20.500 144 12531.38 106.53 54846.03 88888.00 2013-05-24 19:13:20.625 144 12531.40 106.45 54846.00 88888.00 2013-05-24 19:13:20.750 144 12531.42 106.45 54846.03 88888.00 2013-05-24 19:13:20.875 144 12531.40 106.42 54846.03 88888.00 2013-05-24 19:13:21.000 144 12531.40 106.45 54845.97 88888.00 2013-05-24 19:13:21.125 144 12531.35 106.42 54846.03 88888.00 2013-05-24 19:13:21.250 144 12531.40 106.40 54846.03 88888.00 2013-05-24 19:13:21.375 144 12531.45 106.38 54846.00 88888.00 2013-05-24 19:13:21.500 144 12531.40 106.40 54846.00 88888.00 2013-05-24 19:13:21.625 144 12531.40 106.42 54845.97 88888.00 2013-05-24 19:13:21.750 144 12531.45 106.40 54846.00 88888.00 2013-05-24 19:13:21.875 144 12531.48 106.38 54846.05 88888.00 2013-05-24 19:13:22.000 144 12531.45 106.40 54846.03 88888.00 2013-05-24 19:13:22.125 144 12531.42 106.45 54846.05 88888.00 2013-05-24 19:13:22.250 144 12531.42 106.42 54846.07 88888.00 2013-05-24 19:13:22.375 144 12531.42 106.40 54846.05 88888.00 2013-05-24 19:13:22.500 144 12531.42 106.40 54846.07 88888.00 2013-05-24 19:13:22.625 144 12531.55 106.42 54846.07 88888.00 2013-05-24 19:13:22.750 144 12531.62 106.42 54846.05 88888.00 2013-05-24 19:13:22.875 144 12531.60 106.40 54846.07 88888.00 2013-05-24 19:13:23.000 144 12531.58 106.40 54846.05 88888.00 2013-05-24 19:13:23.125 144 12531.58 106.42 54846.05 88888.00 2013-05-24 19:13:23.250 144 12531.60 106.45 54846.03 88888.00 2013-05-24 19:13:23.375 144 12531.70 106.45 54846.05 88888.00 2013-05-24 19:13:23.500 144 12531.70 106.45 54846.05 88888.00 2013-05-24 19:13:23.625 144 12531.70 106.47 54846.05 88888.00 2013-05-24 19:13:23.750 144 12531.67 106.47 54846.05 88888.00 2013-05-24 19:13:23.875 144 12531.70 106.50 54846.05 88888.00 2013-05-24 19:13:24.000 144 12531.70 106.45 54846.03 88888.00 2013-05-24 19:13:24.125 144 12531.70 106.47 54846.03 88888.00 2013-05-24 19:13:24.250 144 12531.75 106.50 54846.03 88888.00 2013-05-24 19:13:24.375 144 12531.83 106.50 54846.00 88888.00 2013-05-24 19:13:24.500 144 12531.80 106.47 54845.97 88888.00 2013-05-24 19:13:24.625 144 12531.80 106.50 54845.97 88888.00 2013-05-24 19:13:24.750 144 12531.85 106.53 54846.03 88888.00 2013-05-24 19:13:24.875 144 12531.90 106.55 54846.03 88888.00 2013-05-24 19:13:25.000 144 12531.92 106.55 54846.00 88888.00 2013-05-24 19:13:25.125 144 12531.90 106.50 54845.97 88888.00 2013-05-24 19:13:25.250 144 12531.90 106.47 54845.95 88888.00 2013-05-24 19:13:25.375 144 12531.95 106.53 54845.97 88888.00 2013-05-24 19:13:25.500 144 12531.95 106.53 54845.97 88888.00 2013-05-24 19:13:25.625 144 12531.92 106.53 54845.95 88888.00 2013-05-24 19:13:25.750 144 12531.95 106.47 54845.93 88888.00 2013-05-24 19:13:25.875 144 12532.00 106.45 54845.95 88888.00 2013-05-24 19:13:26.000 144 12532.02 106.50 54845.93 88888.00 2013-05-24 19:13:26.125 144 12532.02 106.50 54845.93 88888.00 2013-05-24 19:13:26.250 144 12532.05 106.47 54845.95 88888.00 2013-05-24 19:13:26.375 144 12532.08 106.50 54845.95 88888.00 2013-05-24 19:13:26.500 144 12532.08 106.50 54845.95 88888.00 2013-05-24 19:13:26.625 144 12532.08 106.53 54845.95 88888.00 2013-05-24 19:13:26.750 144 12532.08 106.53 54845.93 88888.00 2013-05-24 19:13:26.875 144 12532.05 106.50 54845.95 88888.00 2013-05-24 19:13:27.000 144 12532.08 106.45 54845.93 88888.00 2013-05-24 19:13:27.125 144 12532.05 106.47 54845.90 88888.00 2013-05-24 19:13:27.250 144 12532.02 106.50 54845.95 88888.00 2013-05-24 19:13:27.375 144 12532.08 106.50 54845.93 88888.00 2013-05-24 19:13:27.500 144 12532.12 106.50 54845.93 88888.00 2013-05-24 19:13:27.625 144 12532.15 106.50 54845.93 88888.00 2013-05-24 19:13:27.750 144 12532.10 106.47 54845.90 88888.00 2013-05-24 19:13:27.875 144 12532.17 106.45 54845.93 88888.00 2013-05-24 19:13:28.000 144 12532.20 106.42 54845.93 88888.00 2013-05-24 19:13:28.125 144 12532.20 106.42 54845.95 88888.00 2013-05-24 19:13:28.250 144 12532.12 106.42 54845.95 88888.00 2013-05-24 19:13:28.375 144 12532.08 106.40 54845.93 88888.00 2013-05-24 19:13:28.500 144 12532.05 106.40 54845.93 88888.00 2013-05-24 19:13:28.625 144 12532.08 106.47 54845.95 88888.00 2013-05-24 19:13:28.750 144 12532.05 106.47 54846.00 88888.00 2013-05-24 19:13:28.875 144 12532.08 106.45 54846.00 88888.00 2013-05-24 19:13:29.000 144 12532.10 106.40 54845.97 88888.00 2013-05-24 19:13:29.125 144 12532.10 106.38 54845.95 88888.00 2013-05-24 19:13:29.250 144 12532.05 106.40 54845.95 88888.00 2013-05-24 19:13:29.375 144 12532.05 106.40 54845.95 88888.00 2013-05-24 19:13:29.500 144 12532.08 106.40 54845.95 88888.00 2013-05-24 19:13:29.625 144 12532.08 106.40 54845.97 88888.00 2013-05-24 19:13:29.750 144 12532.08 106.40 54845.95 88888.00 2013-05-24 19:13:29.875 144 12532.10 106.38 54845.95 88888.00 2013-05-24 19:13:30.000 144 12532.12 106.38 54845.93 88888.00 2013-05-24 19:13:30.125 144 12532.15 106.35 54845.95 88888.00 2013-05-24 19:13:30.250 144 12532.15 106.35 54845.97 88888.00 2013-05-24 19:13:30.375 144 12532.20 106.38 54845.97 88888.00 2013-05-24 19:13:30.500 144 12532.17 106.38 54845.93 88888.00 2013-05-24 19:13:30.625 144 12532.15 106.35 54845.95 88888.00 2013-05-24 19:13:30.750 144 12532.25 106.35 54845.95 88888.00 2013-05-24 19:13:30.875 144 12532.30 106.35 54845.93 88888.00 2013-05-24 19:13:31.000 144 12532.27 106.38 54845.95 88888.00 2013-05-24 19:13:31.125 144 12532.23 106.38 54845.97 88888.00 2013-05-24 19:13:31.250 144 12532.20 106.35 54845.95 88888.00 2013-05-24 19:13:31.375 144 12532.25 106.35 54845.95 88888.00 2013-05-24 19:13:31.500 144 12532.38 106.35 54845.93 88888.00 2013-05-24 19:13:31.625 144 12532.40 106.38 54845.95 88888.00 2013-05-24 19:13:31.750 144 12532.48 106.38 54846.00 88888.00 2013-05-24 19:13:31.875 144 12532.45 106.38 54845.97 88888.00 2013-05-24 19:13:32.000 144 12532.45 106.35 54845.97 88888.00 2013-05-24 19:13:32.125 144 12532.45 106.35 54845.95 88888.00 2013-05-24 19:13:32.250 144 12532.40 106.35 54845.95 88888.00 2013-05-24 19:13:32.375 144 12532.45 106.33 54845.93 88888.00 2013-05-24 19:13:32.500 144 12532.48 106.35 54845.93 88888.00 2013-05-24 19:13:32.625 144 12532.58 106.38 54845.95 88888.00 2013-05-24 19:13:32.750 144 12532.70 106.40 54845.93 88888.00 2013-05-24 19:13:32.875 144 12532.67 106.42 54845.93 88888.00 2013-05-24 19:13:33.000 144 12532.70 106.38 54845.95 88888.00 2013-05-24 19:13:33.125 144 12532.70 106.38 54845.95 88888.00 2013-05-24 19:13:33.250 144 12532.65 106.35 54845.97 88888.00 2013-05-24 19:13:33.375 144 12532.67 106.38 54845.95 88888.00 2013-05-24 19:13:33.500 144 12532.70 106.30 54845.90 88888.00 2013-05-24 19:13:33.625 144 12532.67 106.30 54845.90 88888.00 2013-05-24 19:13:33.750 144 12532.70 106.30 54845.88 88888.00 2013-05-24 19:13:33.875 144 12532.77 106.30 54845.88 88888.00 2013-05-24 19:13:34.000 144 12532.85 106.30 54845.88 88888.00 2013-05-24 19:13:34.125 144 12532.95 106.28 54845.90 88888.00 2013-05-24 19:13:34.250 144 12532.95 106.25 54845.90 88888.00 2013-05-24 19:13:34.375 144 12532.98 106.25 54845.90 88888.00 2013-05-24 19:13:34.500 144 12533.00 106.30 54845.93 88888.00 2013-05-24 19:13:34.625 144 12533.02 106.28 54845.88 88888.00 2013-05-24 19:13:34.750 144 12533.02 106.20 54845.88 88888.00 2013-05-24 19:13:34.875 144 12533.05 106.17 54845.90 88888.00 2013-05-24 19:13:35.000 144 12533.10 106.15 54845.90 88888.00 2013-05-24 19:13:35.125 144 12533.12 106.12 54845.90 88888.00 2013-05-24 19:13:35.250 144 12533.12 106.12 54845.90 88888.00 2013-05-24 19:13:35.375 144 12533.12 106.12 54845.88 88888.00 2013-05-24 19:13:35.500 144 12533.10 106.12 54845.90 88888.00 2013-05-24 19:13:35.625 144 12533.10 106.08 54845.88 88888.00 2013-05-24 19:13:35.750 144 12533.10 106.08 54845.90 88888.00 2013-05-24 19:13:35.875 144 12533.10 106.08 54845.90 88888.00 2013-05-24 19:13:36.000 144 12533.12 106.05 54845.90 88888.00 2013-05-24 19:13:36.125 144 12533.10 106.00 54845.90 88888.00 2013-05-24 19:13:36.250 144 12533.05 105.95 54845.93 88888.00 2013-05-24 19:13:36.375 144 12533.05 105.95 54845.90 88888.00 2013-05-24 19:13:36.500 144 12533.08 105.92 54845.88 88888.00 2013-05-24 19:13:36.625 144 12533.12 105.90 54845.90 88888.00 2013-05-24 19:13:36.750 144 12533.12 105.88 54845.90 88888.00 2013-05-24 19:13:36.875 144 12533.12 105.85 54845.90 88888.00 2013-05-24 19:13:37.000 144 12533.15 105.85 54845.88 88888.00 2013-05-24 19:13:37.125 144 12533.15 105.88 54845.93 88888.00 2013-05-24 19:13:37.250 144 12533.10 105.83 54845.90 88888.00 2013-05-24 19:13:37.375 144 12533.12 105.80 54845.90 88888.00 2013-05-24 19:13:37.500 144 12533.12 105.75 54845.90 88888.00 2013-05-24 19:13:37.625 144 12533.15 105.75 54845.90 88888.00 2013-05-24 19:13:37.750 144 12533.12 105.78 54845.90 88888.00 2013-05-24 19:13:37.875 144 12533.10 105.78 54845.93 88888.00 2013-05-24 19:13:38.000 144 12533.10 105.72 54845.93 88888.00 2013-05-24 19:13:38.125 144 12533.08 105.72 54845.93 88888.00 2013-05-24 19:13:38.250 144 12533.10 105.67 54845.95 88888.00 2013-05-24 19:13:38.375 144 12533.15 105.65 54845.95 88888.00 2013-05-24 19:13:38.500 144 12533.15 105.62 54845.93 88888.00 2013-05-24 19:13:38.625 144 12533.20 105.65 54845.93 88888.00 2013-05-24 19:13:38.750 144 12533.20 105.67 54845.95 88888.00 2013-05-24 19:13:38.875 144 12533.20 105.67 54845.93 88888.00 2013-05-24 19:13:39.000 144 12533.20 105.65 54845.88 88888.00 2013-05-24 19:13:39.125 144 12533.23 105.62 54845.93 88888.00 2013-05-24 19:13:39.250 144 12533.17 105.60 54845.93 88888.00 2013-05-24 19:13:39.375 144 12533.20 105.60 54845.90 88888.00 2013-05-24 19:13:39.500 144 12533.27 105.58 54845.90 88888.00 2013-05-24 19:13:39.625 144 12533.35 105.58 54845.88 88888.00 2013-05-24 19:13:39.750 144 12533.38 105.58 54845.90 88888.00 2013-05-24 19:13:39.875 144 12533.38 105.55 54845.90 88888.00 2013-05-24 19:13:40.000 144 12533.40 105.53 54845.85 88888.00 2013-05-24 19:13:40.125 144 12533.45 105.55 54845.88 88888.00 2013-05-24 19:13:40.250 144 12533.48 105.58 54845.90 88888.00 2013-05-24 19:13:40.375 144 12533.50 105.53 54845.88 88888.00 2013-05-24 19:13:40.500 144 12533.48 105.50 54845.88 88888.00 2013-05-24 19:13:40.625 144 12533.52 105.53 54845.88 88888.00 2013-05-24 19:13:40.750 144 12533.48 105.50 54845.88 88888.00 2013-05-24 19:13:40.875 144 12533.55 105.47 54845.88 88888.00 2013-05-24 19:13:41.000 144 12533.60 105.45 54845.85 88888.00 2013-05-24 19:13:41.125 144 12533.62 105.45 54845.88 88888.00 2013-05-24 19:13:41.250 144 12533.65 105.42 54845.90 88888.00 2013-05-24 19:13:41.375 144 12533.67 105.42 54845.88 88888.00 2013-05-24 19:13:41.500 144 12533.65 105.42 54845.85 88888.00 2013-05-24 19:13:41.625 144 12533.65 105.40 54845.88 88888.00 2013-05-24 19:13:41.750 144 12533.70 105.38 54845.85 88888.00 2013-05-24 19:13:41.875 144 12533.73 105.38 54845.85 88888.00 2013-05-24 19:13:42.000 144 12533.73 105.35 54845.82 88888.00 2013-05-24 19:13:42.125 144 12533.83 105.33 54845.85 88888.00 2013-05-24 19:13:42.250 144 12533.88 105.28 54845.85 88888.00 2013-05-24 19:13:42.375 144 12533.92 105.28 54845.82 88888.00 2013-05-24 19:13:42.500 144 12533.92 105.28 54845.80 88888.00 2013-05-24 19:13:42.625 144 12533.95 105.28 54845.82 88888.00 2013-05-24 19:13:42.750 144 12533.98 105.28 54845.82 88888.00 2013-05-24 19:13:42.875 144 12533.98 105.22 54845.85 88888.00 2013-05-24 19:13:43.000 144 12534.05 105.20 54845.82 88888.00 2013-05-24 19:13:43.125 144 12534.12 105.22 54845.85 88888.00 2013-05-24 19:13:43.250 144 12534.08 105.20 54845.85 88888.00 2013-05-24 19:13:43.375 144 12534.10 105.22 54845.85 88888.00 2013-05-24 19:13:43.500 144 12534.15 105.17 54845.82 88888.00 2013-05-24 19:13:43.625 144 12534.23 105.12 54845.85 88888.00 2013-05-24 19:13:43.750 144 12534.23 105.12 54845.85 88888.00 2013-05-24 19:13:43.875 144 12534.17 105.10 54845.88 88888.00 2013-05-24 19:13:44.000 144 12534.20 105.10 54845.88 88888.00 2013-05-24 19:13:44.125 144 12534.27 105.10 54845.88 88888.00 2013-05-24 19:13:44.250 144 12534.30 105.10 54845.85 88888.00 2013-05-24 19:13:44.375 144 12534.30 105.08 54845.88 88888.00 2013-05-24 19:13:44.500 144 12534.33 105.03 54845.90 88888.00 2013-05-24 19:13:44.625 144 12534.38 105.03 54845.88 88888.00 2013-05-24 19:13:44.750 144 12534.42 105.03 54845.88 88888.00 2013-05-24 19:13:44.875 144 12534.42 104.97 54845.88 88888.00 2013-05-24 19:13:45.000 144 12534.40 104.95 54845.85 88888.00 2013-05-24 19:13:45.125 144 12534.42 104.92 54845.88 88888.00 2013-05-24 19:13:45.250 144 12534.45 104.92 54845.90 88888.00 2013-05-24 19:13:45.375 144 12534.50 104.90 54845.93 88888.00 2013-05-24 19:13:45.500 144 12534.50 104.88 54845.90 88888.00 2013-05-24 19:13:45.625 144 12534.50 104.88 54845.85 88888.00 2013-05-24 19:13:45.750 144 12534.58 104.85 54845.85 88888.00 2013-05-24 19:13:45.875 144 12534.58 104.85 54845.85 88888.00 2013-05-24 19:13:46.000 144 12534.55 104.85 54845.85 88888.00 2013-05-24 19:13:46.125 144 12534.52 104.85 54845.85 88888.00 2013-05-24 19:13:46.250 144 12534.55 104.80 54845.85 88888.00 2013-05-24 19:13:46.375 144 12534.60 104.83 54845.85 88888.00 2013-05-24 19:13:46.500 144 12534.62 104.83 54845.88 88888.00 2013-05-24 19:13:46.625 144 12534.67 104.80 54845.88 88888.00 2013-05-24 19:13:46.750 144 12534.67 104.75 54845.85 88888.00 2013-05-24 19:13:46.875 144 12534.67 104.75 54845.85 88888.00 2013-05-24 19:13:47.000 144 12534.65 104.72 54845.85 88888.00 2013-05-24 19:13:47.125 144 12534.65 104.72 54845.85 88888.00 2013-05-24 19:13:47.250 144 12534.67 104.70 54845.82 88888.00 2013-05-24 19:13:47.375 144 12534.73 104.72 54845.85 88888.00 2013-05-24 19:13:47.500 144 12534.73 104.72 54845.88 88888.00 2013-05-24 19:13:47.625 144 12534.75 104.70 54845.88 88888.00 2013-05-24 19:13:47.750 144 12534.83 104.67 54845.85 88888.00 2013-05-24 19:13:47.875 144 12534.88 104.65 54845.85 88888.00 2013-05-24 19:13:48.000 144 12534.85 104.67 54845.82 88888.00 2013-05-24 19:13:48.125 144 12534.83 104.67 54845.85 88888.00 2013-05-24 19:13:48.250 144 12534.80 104.62 54845.85 88888.00 2013-05-24 19:13:48.375 144 12534.88 104.65 54845.82 88888.00 2013-05-24 19:13:48.500 144 12534.90 104.70 54845.88 88888.00 2013-05-24 19:13:48.625 144 12534.85 104.67 54845.82 88888.00 2013-05-24 19:13:48.750 144 12534.85 104.62 54845.80 88888.00 2013-05-24 19:13:48.875 144 12534.88 104.60 54845.80 88888.00 2013-05-24 19:13:49.000 144 12534.92 104.58 54845.80 88888.00 2013-05-24 19:13:49.125 144 12534.92 104.60 54845.80 88888.00 2013-05-24 19:13:49.250 144 12534.95 104.53 54845.80 88888.00 2013-05-24 19:13:49.375 144 12535.00 104.53 54845.80 88888.00 2013-05-24 19:13:49.500 144 12535.05 104.55 54845.82 88888.00 2013-05-24 19:13:49.625 144 12535.05 104.60 54845.80 88888.00 2013-05-24 19:13:49.750 144 12535.00 104.60 54845.78 88888.00 2013-05-24 19:13:49.875 144 12535.02 104.60 54845.88 88888.00 2013-05-24 19:13:50.000 144 12535.05 104.60 54845.88 88888.00 2013-05-24 19:13:50.125 144 12535.12 104.60 54845.82 88888.00 2013-05-24 19:13:50.250 144 12535.12 104.60 54845.85 88888.00 2013-05-24 19:13:50.375 144 12535.15 104.60 54845.85 88888.00 2013-05-24 19:13:50.500 144 12535.15 104.58 54845.85 88888.00 2013-05-24 19:13:50.625 144 12535.12 104.60 54845.82 88888.00 2013-05-24 19:13:50.750 144 12535.12 104.58 54845.80 88888.00 2013-05-24 19:13:50.875 144 12535.15 104.58 54845.82 88888.00 2013-05-24 19:13:51.000 144 12535.17 104.55 54845.82 88888.00 2013-05-24 19:13:51.125 144 12535.17 104.55 54845.82 88888.00 2013-05-24 19:13:51.250 144 12535.17 104.55 54845.80 88888.00 2013-05-24 19:13:51.375 144 12535.23 104.53 54845.80 88888.00 2013-05-24 19:13:51.500 144 12535.27 104.55 54845.80 88888.00 2013-05-24 19:13:51.625 144 12535.27 104.53 54845.80 88888.00 2013-05-24 19:13:51.750 144 12535.27 104.53 54845.80 88888.00 2013-05-24 19:13:51.875 144 12535.33 104.53 54845.78 88888.00 2013-05-24 19:13:52.000 144 12535.38 104.53 54845.78 88888.00 2013-05-24 19:13:52.125 144 12535.30 104.53 54845.80 88888.00 2013-05-24 19:13:52.250 144 12535.27 104.47 54845.78 88888.00 2013-05-24 19:13:52.375 144 12535.33 104.47 54845.78 88888.00 2013-05-24 19:13:52.500 144 12535.35 104.47 54845.80 88888.00 2013-05-24 19:13:52.625 144 12535.40 104.47 54845.80 88888.00 2013-05-24 19:13:52.750 144 12535.48 104.42 54845.82 88888.00 2013-05-24 19:13:52.875 144 12535.45 104.45 54845.82 88888.00 2013-05-24 19:13:53.000 144 12535.50 104.47 54845.82 88888.00 2013-05-24 19:13:53.125 144 12535.60 104.45 54845.80 88888.00 2013-05-24 19:13:53.250 144 12535.60 104.45 54845.85 88888.00 2013-05-24 19:13:53.375 144 12535.60 104.42 54845.82 88888.00 2013-05-24 19:13:53.500 144 12535.55 104.45 54845.82 88888.00 2013-05-24 19:13:53.625 144 12535.58 104.42 54845.80 88888.00 2013-05-24 19:13:53.750 144 12535.62 104.40 54845.78 88888.00 2013-05-24 19:13:53.875 144 12535.62 104.35 54845.80 88888.00 2013-05-24 19:13:54.000 144 12535.62 104.35 54845.80 88888.00 2013-05-24 19:13:54.125 144 12535.60 104.38 54845.82 88888.00 2013-05-24 19:13:54.250 144 12535.55 104.38 54845.85 88888.00 2013-05-24 19:13:54.375 144 12535.67 104.40 54845.88 88888.00 2013-05-24 19:13:54.500 144 12535.73 104.38 54845.80 88888.00 2013-05-24 19:13:54.625 144 12535.67 104.30 54845.75 88888.00 2013-05-24 19:13:54.750 144 12535.58 104.30 54845.78 88888.00 2013-05-24 19:13:54.875 144 12535.62 104.28 54845.82 88888.00 2013-05-24 19:13:55.000 144 12535.75 104.30 54845.80 88888.00 2013-05-24 19:13:55.125 144 12535.85 104.30 54845.82 88888.00 2013-05-24 19:13:55.250 144 12535.80 104.30 54845.85 88888.00 2013-05-24 19:13:55.375 144 12535.80 104.28 54845.85 88888.00 2013-05-24 19:13:55.500 144 12535.80 104.25 54845.82 88888.00 2013-05-24 19:13:55.625 144 12535.83 104.25 54845.80 88888.00 2013-05-24 19:13:55.750 144 12535.88 104.28 54845.85 88888.00 2013-05-24 19:13:55.875 144 12535.75 104.25 54845.85 88888.00 2013-05-24 19:13:56.000 144 12535.73 104.20 54845.80 88888.00 2013-05-24 19:13:56.125 144 12535.80 104.22 54845.85 88888.00 2013-05-24 19:13:56.250 144 12535.83 104.17 54845.82 88888.00 2013-05-24 19:13:56.375 144 12535.88 104.20 54845.82 88888.00 2013-05-24 19:13:56.500 144 12535.95 104.20 54845.82 88888.00 2013-05-24 19:13:56.625 144 12535.98 104.17 54845.80 88888.00 2013-05-24 19:13:56.750 144 12536.02 104.15 54845.78 88888.00 2013-05-24 19:13:56.875 144 12536.00 104.15 54845.78 88888.00 2013-05-24 19:13:57.000 144 12536.00 104.15 54845.72 88888.00 2013-05-24 19:13:57.125 144 12536.02 104.17 54845.78 88888.00 2013-05-24 19:13:57.250 144 12536.02 104.15 54845.78 88888.00 2013-05-24 19:13:57.375 144 12536.05 104.12 54845.72 88888.00 2013-05-24 19:13:57.500 144 12536.08 104.17 54845.75 88888.00 2013-05-24 19:13:57.625 144 12536.08 104.20 54845.78 88888.00 2013-05-24 19:13:57.750 144 12536.05 104.20 54845.80 88888.00 2013-05-24 19:13:57.875 144 12536.02 104.20 54845.82 88888.00 2013-05-24 19:13:58.000 144 12536.08 104.17 54845.78 88888.00 2013-05-24 19:13:58.125 144 12536.10 104.17 54845.78 88888.00 2013-05-24 19:13:58.250 144 12536.17 104.15 54845.78 88888.00 2013-05-24 19:13:58.375 144 12536.25 104.20 54845.80 88888.00 2013-05-24 19:13:58.500 144 12536.27 104.17 54845.78 88888.00 2013-05-24 19:13:58.625 144 12536.23 104.17 54845.78 88888.00 2013-05-24 19:13:58.750 144 12536.17 104.17 54845.78 88888.00 2013-05-24 19:13:58.875 144 12536.20 104.15 54845.75 88888.00 2013-05-24 19:13:59.000 144 12536.25 104.17 54845.75 88888.00 2013-05-24 19:13:59.125 144 12536.27 104.17 54845.72 88888.00 2013-05-24 19:13:59.250 144 12536.30 104.15 54845.75 88888.00 2013-05-24 19:13:59.375 144 12536.35 104.12 54845.72 88888.00 2013-05-24 19:13:59.500 144 12536.40 104.15 54845.78 88888.00 2013-05-24 19:13:59.625 144 12536.42 104.17 54845.75 88888.00 2013-05-24 19:13:59.750 144 12536.40 104.17 54845.75 88888.00 2013-05-24 19:13:59.875 144 12536.42 104.15 54845.78 88888.00 2013-05-24 19:14:00.000 144 12536.45 104.12 54845.75 88888.00 2013-05-24 19:14:00.125 144 12536.48 104.10 54845.75 88888.00 2013-05-24 19:14:00.250 144 12536.42 104.12 54845.78 88888.00 2013-05-24 19:14:00.375 144 12536.42 104.12 54845.75 88888.00 2013-05-24 19:14:00.500 144 12536.48 104.12 54845.75 88888.00 2013-05-24 19:14:00.625 144 12536.48 104.12 54845.78 88888.00 2013-05-24 19:14:00.750 144 12536.45 104.10 54845.78 88888.00 2013-05-24 19:14:00.875 144 12536.45 104.10 54845.75 88888.00 2013-05-24 19:14:01.000 144 12536.48 104.10 54845.75 88888.00 2013-05-24 19:14:01.125 144 12536.50 104.10 54845.75 88888.00 2013-05-24 19:14:01.250 144 12536.50 104.10 54845.75 88888.00 2013-05-24 19:14:01.375 144 12536.52 104.10 54845.72 88888.00 2013-05-24 19:14:01.500 144 12536.55 104.08 54845.72 88888.00 2013-05-24 19:14:01.625 144 12536.58 104.05 54845.72 88888.00 2013-05-24 19:14:01.750 144 12536.62 104.05 54845.72 88888.00 2013-05-24 19:14:01.875 144 12536.62 104.03 54845.72 88888.00 2013-05-24 19:14:02.000 144 12536.65 104.00 54845.72 88888.00 2013-05-24 19:14:02.125 144 12536.65 104.03 54845.80 88888.00 2013-05-24 19:14:02.250 144 12536.67 104.00 54845.78 88888.00 2013-05-24 19:14:02.375 144 12536.75 104.00 54845.75 88888.00 2013-05-24 19:14:02.500 144 12536.73 103.97 54845.80 88888.00 2013-05-24 19:14:02.625 144 12536.70 104.00 54845.80 88888.00 2013-05-24 19:14:02.750 144 12536.73 104.00 54845.80 88888.00 2013-05-24 19:14:02.875 144 12536.75 103.97 54845.78 88888.00 2013-05-24 19:14:03.000 144 12536.80 103.95 54845.75 88888.00 2013-05-24 19:14:03.125 144 12536.83 103.92 54845.75 88888.00 2013-05-24 19:14:03.250 144 12536.83 103.90 54845.75 88888.00 2013-05-24 19:14:03.375 144 12536.80 103.90 54845.75 88888.00 2013-05-24 19:14:03.500 144 12536.80 103.90 54845.75 88888.00 2013-05-24 19:14:03.625 144 12536.80 103.92 54845.78 88888.00 2013-05-24 19:14:03.750 144 12536.80 103.88 54845.75 88888.00 2013-05-24 19:14:03.875 144 12536.83 103.85 54845.75 88888.00 2013-05-24 19:14:04.000 144 12536.83 103.83 54845.75 88888.00 2013-05-24 19:14:04.125 144 12536.85 103.80 54845.75 88888.00 2013-05-24 19:14:04.250 144 12536.92 103.78 54845.78 88888.00 2013-05-24 19:14:04.375 144 12537.00 103.80 54845.80 88888.00 2013-05-24 19:14:04.500 144 12537.05 103.83 54845.82 88888.00 2013-05-24 19:14:04.625 144 12537.08 103.80 54845.82 88888.00 2013-05-24 19:14:04.750 144 12537.00 103.78 54845.80 88888.00 2013-05-24 19:14:04.875 144 12537.02 103.72 54845.80 88888.00 2013-05-24 19:14:05.000 144 12537.08 103.75 54845.78 88888.00 2013-05-24 19:14:05.125 144 12537.08 103.72 54845.78 88888.00 2013-05-24 19:14:05.250 144 12537.05 103.70 54845.75 88888.00 2013-05-24 19:14:05.375 144 12537.02 103.67 54845.75 88888.00 2013-05-24 19:14:05.500 144 12537.02 103.67 54845.78 88888.00 2013-05-24 19:14:05.625 144 12537.10 103.67 54845.80 88888.00 2013-05-24 19:14:05.750 144 12537.02 103.67 54845.78 88888.00 2013-05-24 19:14:05.875 144 12536.98 103.67 54845.75 88888.00 2013-05-24 19:14:06.000 144 12537.05 103.67 54845.78 88888.00 2013-05-24 19:14:06.125 144 12537.10 103.70 54845.80 88888.00 2013-05-24 19:14:06.250 144 12537.12 103.62 54845.78 88888.00 2013-05-24 19:14:06.375 144 12537.12 103.60 54845.72 88888.00 2013-05-24 19:14:06.500 144 12537.10 103.55 54845.75 88888.00 2013-05-24 19:14:06.625 144 12537.10 103.62 54845.78 88888.00 2013-05-24 19:14:06.750 144 12537.12 103.62 54845.82 88888.00 2013-05-24 19:14:06.875 144 12537.15 103.60 54845.75 88888.00 2013-05-24 19:14:07.000 144 12537.20 103.60 54845.80 88888.00 2013-05-24 19:14:07.125 144 12537.23 103.62 54845.80 88888.00 2013-05-24 19:14:07.250 144 12537.20 103.58 54845.80 88888.00 2013-05-24 19:14:07.375 144 12537.23 103.60 54845.80 88888.00 2013-05-24 19:14:07.500 144 12537.33 103.62 54845.82 88888.00 2013-05-24 19:14:07.625 144 12537.33 103.55 54845.78 88888.00 2013-05-24 19:14:07.750 144 12537.23 103.53 54845.78 88888.00 2013-05-24 19:14:07.875 144 12537.25 103.53 54845.78 88888.00 2013-05-24 19:14:08.000 144 12537.33 103.55 54845.80 88888.00 2013-05-24 19:14:08.125 144 12537.35 103.55 54845.85 88888.00 2013-05-24 19:14:08.250 144 12537.27 103.53 54845.82 88888.00 2013-05-24 19:14:08.375 144 12537.38 103.55 54845.82 88888.00 2013-05-24 19:14:08.500 144 12537.38 103.53 54845.82 88888.00 2013-05-24 19:14:08.625 144 12537.42 103.53 54845.80 88888.00 2013-05-24 19:14:08.750 144 12537.45 103.55 54845.82 88888.00 2013-05-24 19:14:08.875 144 12537.45 103.53 54845.82 88888.00 2013-05-24 19:14:09.000 144 12537.42 103.47 54845.82 88888.00 2013-05-24 19:14:09.125 144 12537.42 103.47 54845.85 88888.00 2013-05-24 19:14:09.250 144 12537.40 103.47 54845.88 88888.00 2013-05-24 19:14:09.375 144 12537.42 103.45 54845.82 88888.00 2013-05-24 19:14:09.500 144 12537.48 103.47 54845.82 88888.00 2013-05-24 19:14:09.625 144 12537.50 103.45 54845.80 88888.00 2013-05-24 19:14:09.750 144 12537.55 103.47 54845.82 88888.00 2013-05-24 19:14:09.875 144 12537.60 103.50 54845.82 88888.00 2013-05-24 19:14:10.000 144 12537.58 103.47 54845.82 88888.00 2013-05-24 19:14:10.125 144 12537.62 103.50 54845.82 88888.00 2013-05-24 19:14:10.250 144 12537.60 103.53 54845.85 88888.00 2013-05-24 19:14:10.375 144 12537.60 103.50 54845.80 88888.00 2013-05-24 19:14:10.500 144 12537.65 103.50 54845.82 88888.00 2013-05-24 19:14:10.625 144 12537.65 103.50 54845.82 88888.00 2013-05-24 19:14:10.750 144 12537.67 103.53 54845.80 88888.00 2013-05-24 19:14:10.875 144 12537.70 103.50 54845.80 88888.00 2013-05-24 19:14:11.000 144 12537.73 103.50 54845.80 88888.00 2013-05-24 19:14:11.125 144 12537.77 103.53 54845.85 88888.00 2013-05-24 19:14:11.250 144 12537.83 103.55 54845.85 88888.00 2013-05-24 19:14:11.375 144 12537.85 103.58 54845.88 88888.00 2013-05-24 19:14:11.500 144 12537.85 103.60 54845.82 88888.00 2013-05-24 19:14:11.625 144 12537.85 103.55 54845.80 88888.00 2013-05-24 19:14:11.750 144 12537.83 103.55 54845.80 88888.00 2013-05-24 19:14:11.875 144 12537.85 103.60 54845.78 88888.00 2013-05-24 19:14:12.000 144 12537.92 103.60 54845.80 88888.00 2013-05-24 19:14:12.125 144 12537.95 103.60 54845.82 88888.00 2013-05-24 19:14:12.250 144 12537.92 103.58 54845.82 88888.00 2013-05-24 19:14:12.375 144 12537.98 103.60 54845.88 88888.00 2013-05-24 19:14:12.500 144 12538.05 103.58 54845.88 88888.00 2013-05-24 19:14:12.625 144 12538.05 103.53 54845.85 88888.00 2013-05-24 19:14:12.750 144 12538.00 103.55 54845.78 88888.00 2013-05-24 19:14:12.875 144 12538.00 103.53 54845.80 88888.00 2013-05-24 19:14:13.000 144 12538.02 103.53 54845.80 88888.00 2013-05-24 19:14:13.125 144 12538.02 103.60 54845.82 88888.00 2013-05-24 19:14:13.250 144 12538.00 103.55 54845.80 88888.00 2013-05-24 19:14:13.375 144 12537.98 103.55 54845.80 88888.00 2013-05-24 19:14:13.500 144 12538.02 103.53 54845.80 88888.00 2013-05-24 19:14:13.625 144 12538.08 103.53 54845.80 88888.00 2013-05-24 19:14:13.750 144 12538.05 103.53 54845.80 88888.00 2013-05-24 19:14:13.875 144 12538.02 103.53 54845.85 88888.00 2013-05-24 19:14:14.000 144 12538.02 103.53 54845.85 88888.00 2013-05-24 19:14:14.125 144 12537.95 103.53 54845.82 88888.00 2013-05-24 19:14:14.250 144 12537.92 103.45 54845.82 88888.00 2013-05-24 19:14:14.375 144 12537.92 103.47 54845.82 88888.00 2013-05-24 19:14:14.500 144 12537.98 103.47 54845.85 88888.00 2013-05-24 19:14:14.625 144 12538.00 103.50 54845.85 88888.00 2013-05-24 19:14:14.750 144 12538.02 103.50 54845.88 88888.00 2013-05-24 19:14:14.875 144 12537.98 103.45 54845.85 88888.00 2013-05-24 19:14:15.000 144 12537.90 103.40 54845.82 88888.00 2013-05-24 19:14:15.125 144 12537.90 103.38 54845.85 88888.00 2013-05-24 19:14:15.250 144 12537.92 103.38 54845.90 88888.00 2013-05-24 19:14:15.375 144 12538.00 103.38 54845.93 88888.00 2013-05-24 19:14:15.500 144 12538.02 103.38 54845.93 88888.00 2013-05-24 19:14:15.625 144 12538.05 103.38 54845.90 88888.00 2013-05-24 19:14:15.750 144 12538.08 103.38 54845.88 88888.00 2013-05-24 19:14:15.875 144 12538.00 103.38 54845.88 88888.00 2013-05-24 19:14:16.000 144 12537.95 103.38 54845.85 88888.00 2013-05-24 19:14:16.125 144 12537.95 103.38 54845.88 88888.00 2013-05-24 19:14:16.250 144 12537.95 103.38 54845.93 88888.00 2013-05-24 19:14:16.375 144 12537.98 103.38 54845.88 88888.00 2013-05-24 19:14:16.500 144 12537.95 103.35 54845.85 88888.00 2013-05-24 19:14:16.625 144 12537.95 103.35 54845.85 88888.00 2013-05-24 19:14:16.750 144 12537.92 103.40 54845.88 88888.00 2013-05-24 19:14:16.875 144 12537.92 103.40 54845.88 88888.00 2013-05-24 19:14:17.000 144 12537.98 103.35 54845.85 88888.00 2013-05-24 19:14:17.125 144 12538.02 103.35 54845.85 88888.00 2013-05-24 19:14:17.250 144 12538.02 103.35 54845.85 88888.00 2013-05-24 19:14:17.375 144 12538.02 103.35 54845.85 88888.00 2013-05-24 19:14:17.500 144 12538.00 103.35 54845.85 88888.00 2013-05-24 19:14:17.625 144 12538.02 103.38 54845.85 88888.00 2013-05-24 19:14:17.750 144 12538.08 103.40 54845.85 88888.00 2013-05-24 19:14:17.875 144 12538.12 103.38 54845.82 88888.00 2013-05-24 19:14:18.000 144 12538.12 103.38 54845.82 88888.00 2013-05-24 19:14:18.125 144 12538.12 103.38 54845.85 88888.00 2013-05-24 19:14:18.250 144 12538.08 103.35 54845.88 88888.00 2013-05-24 19:14:18.375 144 12538.08 103.38 54845.80 88888.00 2013-05-24 19:14:18.500 144 12538.10 103.40 54845.82 88888.00 2013-05-24 19:14:18.625 144 12538.10 103.47 54845.88 88888.00 2013-05-24 19:14:18.750 144 12538.15 103.47 54845.88 88888.00 2013-05-24 19:14:18.875 144 12538.23 103.40 54845.88 88888.00 2013-05-24 19:14:19.000 144 12538.30 103.40 54845.82 88888.00 2013-05-24 19:14:19.125 144 12538.30 103.42 54845.82 88888.00 2013-05-24 19:14:19.250 144 12538.25 103.42 54845.82 88888.00 2013-05-24 19:14:19.375 144 12538.30 103.42 54845.82 88888.00 2013-05-24 19:14:19.500 144 12538.30 103.45 54845.82 88888.00 2013-05-24 19:14:19.625 144 12538.27 103.42 54845.85 88888.00 2013-05-24 19:14:19.750 144 12538.30 103.40 54845.85 88888.00 2013-05-24 19:14:19.875 144 12538.33 103.40 54845.85 88888.00 2013-05-24 19:14:20.000 144 12538.40 103.42 54845.80 88888.00 2013-05-24 19:14:20.125 144 12538.42 103.45 54845.85 88888.00 2013-05-24 19:14:20.250 144 12538.35 103.45 54846.00 88888.00 2013-05-24 19:14:20.375 144 12538.42 103.45 54846.03 88888.00 2013-05-24 19:14:20.500 144 12538.40 103.42 54845.95 88888.00 2013-05-24 19:14:20.625 144 12538.42 103.40 54845.95 88888.00 2013-05-24 19:14:20.750 144 12538.48 103.40 54845.95 88888.00 2013-05-24 19:14:20.875 144 12538.50 103.42 54845.95 88888.00 2013-05-24 19:14:21.000 144 12538.50 103.42 54845.95 88888.00 2013-05-24 19:14:21.125 144 12538.52 103.40 54845.97 88888.00 2013-05-24 19:14:21.250 144 12538.60 103.40 54845.85 88888.00 2013-05-24 19:14:21.375 144 12538.65 103.40 54845.88 88888.00 2013-05-24 19:14:21.500 144 12538.67 103.40 54845.88 88888.00 2013-05-24 19:14:21.625 144 12538.75 103.38 54845.88 88888.00 2013-05-24 19:14:21.750 144 12538.80 103.33 54845.85 88888.00 2013-05-24 19:14:21.875 144 12538.75 103.30 54845.85 88888.00 2013-05-24 19:14:22.000 144 12538.73 103.30 54845.82 88888.00 2013-05-24 19:14:22.125 144 12538.77 103.33 54845.82 88888.00 2013-05-24 19:14:22.250 144 12538.80 103.30 54845.85 88888.00 2013-05-24 19:14:22.375 144 12538.85 103.30 54845.82 88888.00 2013-05-24 19:14:22.500 144 12538.85 103.28 54845.88 88888.00 2013-05-24 19:14:22.625 144 12538.85 103.25 54845.88 88888.00 2013-05-24 19:14:22.750 144 12538.85 103.22 54845.85 88888.00 2013-05-24 19:14:22.875 144 12538.85 103.22 54845.85 88888.00 2013-05-24 19:14:23.000 144 12538.88 103.20 54845.85 88888.00 2013-05-24 19:14:23.125 144 12538.85 103.20 54845.85 88888.00 2013-05-24 19:14:23.250 144 12538.90 103.17 54845.88 88888.00 2013-05-24 19:14:23.375 144 12538.95 103.15 54845.85 88888.00 2013-05-24 19:14:23.500 144 12538.92 103.15 54845.85 88888.00 2013-05-24 19:14:23.625 144 12538.92 103.15 54845.85 88888.00 2013-05-24 19:14:23.750 144 12538.88 103.15 54845.88 88888.00 2013-05-24 19:14:23.875 144 12538.88 103.10 54845.88 88888.00 2013-05-24 19:14:24.000 144 12538.85 103.08 54845.85 88888.00 2013-05-24 19:14:24.125 144 12538.88 103.08 54845.85 88888.00 2013-05-24 19:14:24.250 144 12538.95 103.10 54845.88 88888.00 2013-05-24 19:14:24.375 144 12539.05 103.10 54845.88 88888.00 2013-05-24 19:14:24.500 144 12539.08 103.08 54845.88 88888.00 2013-05-24 19:14:24.625 144 12539.08 103.03 54845.88 88888.00 2013-05-24 19:14:24.750 144 12539.12 103.00 54845.85 88888.00 2013-05-24 19:14:24.875 144 12539.17 103.03 54845.85 88888.00 2013-05-24 19:14:25.000 144 12539.08 103.03 54845.85 88888.00 2013-05-24 19:14:25.125 144 12539.02 103.00 54845.85 88888.00 2013-05-24 19:14:25.250 144 12539.05 102.97 54845.88 88888.00 2013-05-24 19:14:25.375 144 12539.15 102.97 54845.88 88888.00 2013-05-24 19:14:25.500 144 12539.15 103.00 54845.90 88888.00 2013-05-24 19:14:25.625 144 12539.12 102.95 54845.88 88888.00 2013-05-24 19:14:25.750 144 12539.15 102.97 54845.85 88888.00 2013-05-24 19:14:25.875 144 12539.20 103.00 54845.82 88888.00 2013-05-24 19:14:26.000 144 12539.20 102.97 54845.82 88888.00 2013-05-24 19:14:26.125 144 12539.20 102.95 54845.85 88888.00 2013-05-24 19:14:26.250 144 12539.20 102.90 54845.88 88888.00 2013-05-24 19:14:26.375 144 12539.23 102.90 54845.85 88888.00 2013-05-24 19:14:26.500 144 12539.25 102.92 54845.88 88888.00 2013-05-24 19:14:26.625 144 12539.25 102.95 54845.85 88888.00 2013-05-24 19:14:26.750 144 12539.23 102.95 54845.88 88888.00 2013-05-24 19:14:26.875 144 12539.27 102.95 54845.88 88888.00 2013-05-24 19:14:27.000 144 12539.30 102.95 54845.85 88888.00 2013-05-24 19:14:27.125 144 12539.33 102.95 54845.88 88888.00 2013-05-24 19:14:27.250 144 12539.33 102.97 54845.88 88888.00 2013-05-24 19:14:27.375 144 12539.35 102.97 54845.90 88888.00 2013-05-24 19:14:27.500 144 12539.45 102.95 54845.90 88888.00 2013-05-24 19:14:27.625 144 12539.45 102.97 54845.85 88888.00 2013-05-24 19:14:27.750 144 12539.45 102.97 54845.88 88888.00 2013-05-24 19:14:27.875 144 12539.48 102.92 54845.88 88888.00 2013-05-24 19:14:28.000 144 12539.52 102.95 54845.85 88888.00 2013-05-24 19:14:28.125 144 12539.55 102.95 54845.85 88888.00 2013-05-24 19:14:28.250 144 12539.48 102.92 54845.85 88888.00 2013-05-24 19:14:28.375 144 12539.48 102.97 54845.80 88888.00 2013-05-24 19:14:28.500 144 12539.50 103.00 54845.82 88888.00 2013-05-24 19:14:28.625 144 12539.55 103.00 54845.82 88888.00 2013-05-24 19:14:28.750 144 12539.70 103.05 54845.85 88888.00 2013-05-24 19:14:28.875 144 12539.73 103.03 54845.88 88888.00 2013-05-24 19:14:29.000 144 12539.73 103.00 54845.90 88888.00 2013-05-24 19:14:29.125 144 12539.75 103.00 54845.90 88888.00 2013-05-24 19:14:29.250 144 12539.80 103.00 54845.88 88888.00 2013-05-24 19:14:29.375 144 12539.90 103.05 54845.88 88888.00 2013-05-24 19:14:29.500 144 12539.88 103.05 54845.85 88888.00 2013-05-24 19:14:29.625 144 12539.85 103.00 54845.85 88888.00 2013-05-24 19:14:29.750 144 12539.85 102.97 54845.82 88888.00 2013-05-24 19:14:29.875 144 12539.90 103.03 54845.88 88888.00 2013-05-24 19:14:30.000 144 12539.92 103.05 54845.85 88888.00 2013-05-24 19:14:30.125 144 12539.90 103.03 54845.82 88888.00 2013-05-24 19:14:30.250 144 12539.92 102.97 54845.85 88888.00 2013-05-24 19:14:30.375 144 12540.02 103.00 54845.88 88888.00 2013-05-24 19:14:30.500 144 12540.00 103.00 54845.85 88888.00 2013-05-24 19:14:30.625 144 12539.98 103.05 54845.82 88888.00 2013-05-24 19:14:30.750 144 12540.00 103.05 54845.82 88888.00 2013-05-24 19:14:30.875 144 12539.98 103.00 54845.82 88888.00 2013-05-24 19:14:31.000 144 12540.00 103.00 54845.82 88888.00 2013-05-24 19:14:31.125 144 12540.05 102.97 54845.82 88888.00 2013-05-24 19:14:31.250 144 12540.10 102.97 54845.82 88888.00 2013-05-24 19:14:31.375 144 12540.10 102.92 54845.80 88888.00 2013-05-24 19:14:31.500 144 12540.02 102.90 54845.75 88888.00 2013-05-24 19:14:31.625 144 12540.05 102.92 54845.80 88888.00 2013-05-24 19:14:31.750 144 12540.10 102.95 54845.82 88888.00 2013-05-24 19:14:31.875 144 12540.12 102.95 54845.80 88888.00 2013-05-24 19:14:32.000 144 12540.15 102.92 54845.78 88888.00 2013-05-24 19:14:32.125 144 12540.17 102.88 54845.78 88888.00 2013-05-24 19:14:32.250 144 12540.23 102.88 54845.78 88888.00 2013-05-24 19:14:32.375 144 12540.25 102.85 54845.78 88888.00 2013-05-24 19:14:32.500 144 12540.27 102.83 54845.75 88888.00 2013-05-24 19:14:32.625 144 12540.33 102.83 54845.72 88888.00 2013-05-24 19:14:32.750 144 12540.33 102.85 54845.72 88888.00 2013-05-24 19:14:32.875 144 12540.33 102.80 54845.75 88888.00 2013-05-24 19:14:33.000 144 12540.33 102.75 54845.75 88888.00 2013-05-24 19:14:33.125 144 12540.27 102.75 54845.78 88888.00 2013-05-24 19:14:33.250 144 12540.23 102.72 54845.75 88888.00 2013-05-24 19:14:33.375 144 12540.35 102.72 54845.78 88888.00 2013-05-24 19:14:33.500 144 12540.35 102.70 54845.78 88888.00 2013-05-24 19:14:33.625 144 12540.40 102.65 54845.78 88888.00 2013-05-24 19:14:33.750 144 12540.42 102.62 54845.78 88888.00 2013-05-24 19:14:33.875 144 12540.45 102.65 54845.78 88888.00 2013-05-24 19:14:34.000 144 12540.48 102.62 54845.78 88888.00 2013-05-24 19:14:34.125 144 12540.48 102.62 54845.78 88888.00 2013-05-24 19:14:34.250 144 12540.45 102.55 54845.78 88888.00 2013-05-24 19:14:34.375 144 12540.48 102.58 54845.82 88888.00 2013-05-24 19:14:34.500 144 12540.52 102.58 54845.80 88888.00 2013-05-24 19:14:34.625 144 12540.50 102.53 54845.80 88888.00 2013-05-24 19:14:34.750 144 12540.48 102.45 54845.82 88888.00 2013-05-24 19:14:34.875 144 12540.55 102.45 54845.80 88888.00 2013-05-24 19:14:35.000 144 12540.60 102.42 54845.80 88888.00 2013-05-24 19:14:35.125 144 12540.55 102.42 54845.82 88888.00 2013-05-24 19:14:35.250 144 12540.52 102.40 54845.82 88888.00 2013-05-24 19:14:35.375 144 12540.55 102.38 54845.82 88888.00 2013-05-24 19:14:35.500 144 12540.52 102.35 54845.85 88888.00 2013-05-24 19:14:35.625 144 12540.60 102.33 54845.85 88888.00 2013-05-24 19:14:35.750 144 12540.67 102.28 54845.82 88888.00 2013-05-24 19:14:35.875 144 12540.67 102.30 54845.82 88888.00 2013-05-24 19:14:36.000 144 12540.70 102.28 54845.82 88888.00 2013-05-24 19:14:36.125 144 12540.75 102.28 54845.88 88888.00 2013-05-24 19:14:36.250 144 12540.67 102.20 54845.85 88888.00 2013-05-24 19:14:36.375 144 12540.62 102.17 54845.80 88888.00 2013-05-24 19:14:36.500 144 12540.65 102.17 54845.85 88888.00 2013-05-24 19:14:36.625 144 12540.70 102.20 54845.88 88888.00 2013-05-24 19:14:36.750 144 12540.70 102.20 54845.88 88888.00 2013-05-24 19:14:36.875 144 12540.67 102.15 54845.85 88888.00 2013-05-24 19:14:37.000 144 12540.67 102.10 54845.82 88888.00 2013-05-24 19:14:37.125 144 12540.70 102.10 54845.85 88888.00 2013-05-24 19:14:37.250 144 12540.65 102.10 54845.85 88888.00 2013-05-24 19:14:37.375 144 12540.67 102.12 54845.85 88888.00 2013-05-24 19:14:37.500 144 12540.75 102.08 54845.88 88888.00 2013-05-24 19:14:37.625 144 12540.77 102.08 54845.88 88888.00 2013-05-24 19:14:37.750 144 12540.80 102.08 54845.88 88888.00 2013-05-24 19:14:37.875 144 12540.77 102.05 54845.88 88888.00 2013-05-24 19:14:38.000 144 12540.77 102.00 54845.88 88888.00 2013-05-24 19:14:38.125 144 12540.77 102.03 54845.88 88888.00 2013-05-24 19:14:38.250 144 12540.80 102.00 54845.85 88888.00 2013-05-24 19:14:38.375 144 12540.83 101.95 54845.85 88888.00 2013-05-24 19:14:38.500 144 12540.85 101.92 54845.85 88888.00 2013-05-24 19:14:38.625 144 12540.80 101.95 54845.85 88888.00 2013-05-24 19:14:38.750 144 12540.83 101.95 54845.88 88888.00 2013-05-24 19:14:38.875 144 12540.83 101.95 54845.90 88888.00 2013-05-24 19:14:39.000 144 12540.83 101.92 54845.90 88888.00 2013-05-24 19:14:39.125 144 12540.83 101.92 54845.88 88888.00 2013-05-24 19:14:39.250 144 12540.80 101.92 54845.93 88888.00 2013-05-24 19:14:39.375 144 12540.80 101.95 54845.93 88888.00 2013-05-24 19:14:39.500 144 12540.83 101.92 54845.90 88888.00 2013-05-24 19:14:39.625 144 12540.88 101.90 54845.90 88888.00 2013-05-24 19:14:39.750 144 12540.90 101.90 54845.93 88888.00 2013-05-24 19:14:39.875 144 12540.88 101.90 54845.90 88888.00 2013-05-24 19:14:40.000 144 12540.90 101.92 54845.90 88888.00 2013-05-24 19:14:40.125 144 12540.90 101.90 54845.93 88888.00 2013-05-24 19:14:40.250 144 12540.88 101.88 54845.93 88888.00 2013-05-24 19:14:40.375 144 12540.92 101.90 54845.93 88888.00 2013-05-24 19:14:40.500 144 12540.95 101.92 54845.90 88888.00 2013-05-24 19:14:40.625 144 12541.02 101.97 54845.93 88888.00 2013-05-24 19:14:40.750 144 12541.08 101.97 54845.90 88888.00 2013-05-24 19:14:40.875 144 12541.05 101.97 54845.90 88888.00 2013-05-24 19:14:41.000 144 12541.00 101.97 54845.90 88888.00 2013-05-24 19:14:41.125 144 12541.05 102.00 54845.90 88888.00 2013-05-24 19:14:41.250 144 12541.05 102.00 54845.90 88888.00 2013-05-24 19:14:41.375 144 12541.10 102.03 54845.93 88888.00 2013-05-24 19:14:41.500 144 12541.23 102.00 54845.90 88888.00 2013-05-24 19:14:41.625 144 12541.25 102.00 54845.88 88888.00 2013-05-24 19:14:41.750 144 12541.23 102.03 54845.88 88888.00 2013-05-24 19:14:41.875 144 12541.27 102.03 54845.90 88888.00 2013-05-24 19:14:42.000 144 12541.33 102.00 54845.85 88888.00 2013-05-24 19:14:42.125 144 12541.35 102.00 54845.85 88888.00 2013-05-24 19:14:42.250 144 12541.35 102.03 54845.88 88888.00 2013-05-24 19:14:42.375 144 12541.42 102.08 54845.88 88888.00 2013-05-24 19:14:42.500 144 12541.42 102.05 54845.85 88888.00 2013-05-24 19:14:42.625 144 12541.45 102.00 54845.85 88888.00 2013-05-24 19:14:42.750 144 12541.42 102.03 54845.82 88888.00 2013-05-24 19:14:42.875 144 12541.40 102.05 54845.85 88888.00 2013-05-24 19:14:43.000 144 12541.45 102.05 54845.80 88888.00 2013-05-24 19:14:43.125 144 12541.52 102.05 54845.80 88888.00 2013-05-24 19:14:43.250 144 12541.52 102.05 54845.82 88888.00 2013-05-24 19:14:43.375 144 12541.52 102.05 54845.80 88888.00 2013-05-24 19:14:43.500 144 12541.55 102.08 54845.80 88888.00 2013-05-24 19:14:43.625 144 12541.55 102.08 54845.82 88888.00 2013-05-24 19:14:43.750 144 12541.52 102.05 54845.82 88888.00 2013-05-24 19:14:43.875 144 12541.58 102.05 54845.82 88888.00 2013-05-24 19:14:44.000 144 12541.60 102.05 54845.80 88888.00 2013-05-24 19:14:44.125 144 12541.65 102.03 54845.80 88888.00 2013-05-24 19:14:44.250 144 12541.73 102.00 54845.80 88888.00 2013-05-24 19:14:44.375 144 12541.75 102.00 54845.78 88888.00 2013-05-24 19:14:44.500 144 12541.77 102.03 54845.78 88888.00 2013-05-24 19:14:44.625 144 12541.70 102.05 54845.80 88888.00 2013-05-24 19:14:44.750 144 12541.65 102.03 54845.82 88888.00 2013-05-24 19:14:44.875 144 12541.70 102.00 54845.82 88888.00 2013-05-24 19:14:45.000 144 12541.88 102.00 54845.80 88888.00 2013-05-24 19:14:45.125 144 12541.92 102.03 54845.82 88888.00 2013-05-24 19:14:45.250 144 12541.88 102.00 54845.80 88888.00 2013-05-24 19:14:45.375 144 12541.95 102.00 54845.78 88888.00 2013-05-24 19:14:45.500 144 12541.95 102.00 54845.75 88888.00 2013-05-24 19:14:45.625 144 12541.98 101.95 54845.78 88888.00 2013-05-24 19:14:45.750 144 12542.00 101.95 54845.78 88888.00 2013-05-24 19:14:45.875 144 12542.10 101.97 54845.80 88888.00 2013-05-24 19:14:46.000 144 12542.17 101.95 54845.78 88888.00 2013-05-24 19:14:46.125 144 12542.17 101.90 54845.80 88888.00 2013-05-24 19:14:46.250 144 12542.15 101.85 54845.82 88888.00 2013-05-24 19:14:46.375 144 12542.17 101.85 54845.78 88888.00 2013-05-24 19:14:46.500 144 12542.15 101.83 54845.80 88888.00 2013-05-24 19:14:46.625 144 12542.17 101.80 54845.82 88888.00 2013-05-24 19:14:46.750 144 12542.20 101.80 54845.80 88888.00 2013-05-24 19:14:46.875 144 12542.20 101.80 54845.80 88888.00 2013-05-24 19:14:47.000 144 12542.23 101.75 54845.75 88888.00 2013-05-24 19:14:47.125 144 12542.20 101.72 54845.75 88888.00 2013-05-24 19:14:47.250 144 12542.25 101.70 54845.78 88888.00 2013-05-24 19:14:47.375 144 12542.30 101.67 54845.78 88888.00 2013-05-24 19:14:47.500 144 12542.27 101.65 54845.78 88888.00 2013-05-24 19:14:47.625 144 12542.30 101.65 54845.78 88888.00 2013-05-24 19:14:47.750 144 12542.35 101.65 54845.75 88888.00 2013-05-24 19:14:47.875 144 12542.35 101.60 54845.78 88888.00 2013-05-24 19:14:48.000 144 12542.35 101.60 54845.80 88888.00 2013-05-24 19:14:48.125 144 12542.38 101.58 54845.80 88888.00 2013-05-24 19:14:48.250 144 12542.40 101.53 54845.80 88888.00 2013-05-24 19:14:48.375 144 12542.48 101.50 54845.80 88888.00 2013-05-24 19:14:48.500 144 12542.42 101.50 54845.82 88888.00 2013-05-24 19:14:48.625 144 12542.45 101.53 54845.82 88888.00 2013-05-24 19:14:48.750 144 12542.45 101.53 54845.82 88888.00 2013-05-24 19:14:48.875 144 12542.40 101.53 54845.80 88888.00 2013-05-24 19:14:49.000 144 12542.38 101.45 54845.80 88888.00 2013-05-24 19:14:49.125 144 12542.40 101.47 54845.82 88888.00 2013-05-24 19:14:49.250 144 12542.48 101.42 54845.82 88888.00 2013-05-24 19:14:49.375 144 12542.48 101.42 54845.82 88888.00 2013-05-24 19:14:49.500 144 12542.50 101.40 54845.80 88888.00 2013-05-24 19:14:49.625 144 12542.50 101.40 54845.80 88888.00 2013-05-24 19:14:49.750 144 12542.50 101.42 54845.82 88888.00 2013-05-24 19:14:49.875 144 12542.50 101.40 54845.82 88888.00 2013-05-24 19:14:50.000 144 12542.55 101.38 54845.82 88888.00 2013-05-24 19:14:50.125 144 12542.58 101.40 54845.88 88888.00 2013-05-24 19:14:50.250 144 12542.55 101.38 54845.85 88888.00 2013-05-24 19:14:50.375 144 12542.58 101.35 54845.85 88888.00 2013-05-24 19:14:50.500 144 12542.62 101.35 54845.82 88888.00 2013-05-24 19:14:50.625 144 12542.67 101.38 54845.85 88888.00 2013-05-24 19:14:50.750 144 12542.70 101.35 54845.85 88888.00 2013-05-24 19:14:50.875 144 12542.70 101.30 54845.85 88888.00 2013-05-24 19:14:51.000 144 12542.80 101.30 54845.82 88888.00 2013-05-24 19:14:51.125 144 12542.80 101.33 54845.88 88888.00 2013-05-24 19:14:51.250 144 12542.80 101.33 54845.88 88888.00 2013-05-24 19:14:51.375 144 12542.85 101.33 54845.88 88888.00 2013-05-24 19:14:51.500 144 12542.92 101.30 54845.88 88888.00 2013-05-24 19:14:51.625 144 12542.95 101.33 54845.88 88888.00 2013-05-24 19:14:51.750 144 12542.98 101.35 54845.85 88888.00 2013-05-24 19:14:51.875 144 12542.98 101.35 54845.88 88888.00 2013-05-24 19:14:52.000 144 12543.02 101.33 54845.82 88888.00 2013-05-24 19:14:52.125 144 12543.02 101.35 54845.85 88888.00 2013-05-24 19:14:52.250 144 12543.02 101.35 54845.88 88888.00 2013-05-24 19:14:52.375 144 12543.10 101.38 54845.85 88888.00 2013-05-24 19:14:52.500 144 12543.12 101.35 54845.82 88888.00 2013-05-24 19:14:52.625 144 12543.12 101.35 54845.82 88888.00 2013-05-24 19:14:52.750 144 12543.10 101.33 54845.85 88888.00 2013-05-24 19:14:52.875 144 12543.17 101.38 54845.85 88888.00 2013-05-24 19:14:53.000 144 12543.25 101.38 54845.78 88888.00 2013-05-24 19:14:53.125 144 12543.25 101.33 54845.78 88888.00 2013-05-24 19:14:53.250 144 12543.30 101.35 54845.82 88888.00 2013-05-24 19:14:53.375 144 12543.35 101.35 54845.80 88888.00 2013-05-24 19:14:53.500 144 12543.42 101.35 54845.80 88888.00 2013-05-24 19:14:53.625 144 12543.40 101.35 54845.78 88888.00 2013-05-24 19:14:53.750 144 12543.38 101.33 54845.80 88888.00 2013-05-24 19:14:53.875 144 12543.42 101.33 54845.80 88888.00 2013-05-24 19:14:54.000 144 12543.48 101.33 54845.80 88888.00 2013-05-24 19:14:54.125 144 12543.55 101.33 54845.80 88888.00 2013-05-24 19:14:54.250 144 12543.62 101.33 54845.80 88888.00 2013-05-24 19:14:54.375 144 12543.70 101.35 54845.78 88888.00 2013-05-24 19:14:54.500 144 12543.73 101.35 54845.78 88888.00 2013-05-24 19:14:54.625 144 12543.75 101.33 54845.78 88888.00 2013-05-24 19:14:54.750 144 12543.77 101.33 54845.78 88888.00 2013-05-24 19:14:54.875 144 12543.83 101.30 54845.75 88888.00 2013-05-24 19:14:55.000 144 12543.80 101.28 54845.72 88888.00 2013-05-24 19:14:55.125 144 12543.77 101.25 54845.78 88888.00 2013-05-24 19:14:55.250 144 12543.73 101.25 54845.80 88888.00 2013-05-24 19:14:55.375 144 12543.73 101.25 54845.80 88888.00 2013-05-24 19:14:55.500 144 12543.77 101.22 54845.78 88888.00 2013-05-24 19:14:55.625 144 12543.88 101.20 54845.72 88888.00 2013-05-24 19:14:55.750 144 12543.95 101.20 54845.78 88888.00 2013-05-24 19:14:55.875 144 12543.95 101.17 54845.78 88888.00 2013-05-24 19:14:56.000 144 12543.95 101.10 54845.75 88888.00 2013-05-24 19:14:56.125 144 12543.88 101.12 54845.75 88888.00 2013-05-24 19:14:56.250 144 12543.85 101.08 54845.78 88888.00 2013-05-24 19:14:56.375 144 12543.90 101.08 54845.80 88888.00 2013-05-24 19:14:56.500 144 12543.92 101.03 54845.75 88888.00 2013-05-24 19:14:56.625 144 12543.98 100.97 54845.75 88888.00 2013-05-24 19:14:56.750 144 12544.02 100.97 54845.78 88888.00 2013-05-24 19:14:56.875 144 12544.02 100.97 54845.80 88888.00 2013-05-24 19:14:57.000 144 12543.98 100.90 54845.78 88888.00 2013-05-24 19:14:57.125 144 12543.95 100.88 54845.80 88888.00 2013-05-24 19:14:57.250 144 12543.95 100.80 54845.80 88888.00 2013-05-24 19:14:57.375 144 12544.00 100.78 54845.78 88888.00 2013-05-24 19:14:57.500 144 12544.05 100.78 54845.75 88888.00 2013-05-24 19:14:57.625 144 12544.02 100.75 54845.78 88888.00 2013-05-24 19:14:57.750 144 12544.00 100.72 54845.80 88888.00 2013-05-24 19:14:57.875 144 12543.92 100.70 54845.82 88888.00 2013-05-24 19:14:58.000 144 12543.83 100.62 54845.82 88888.00 2013-05-24 19:14:58.125 144 12543.85 100.60 54845.82 88888.00 2013-05-24 19:14:58.250 144 12543.90 100.53 54845.80 88888.00 2013-05-24 19:14:58.375 144 12543.92 100.47 54845.85 88888.00 2013-05-24 19:14:58.500 144 12543.92 100.45 54845.85 88888.00 2013-05-24 19:14:58.625 144 12543.90 100.45 54845.88 88888.00 2013-05-24 19:14:58.750 144 12543.88 100.42 54845.88 88888.00 2013-05-24 19:14:58.875 144 12543.90 100.38 54845.85 88888.00 2013-05-24 19:14:59.000 144 12543.85 100.35 54845.85 88888.00 2013-05-24 19:14:59.125 144 12543.80 100.35 54845.93 88888.00 2013-05-24 19:14:59.250 144 12543.80 100.33 54845.90 88888.00 2013-05-24 19:14:59.375 144 12543.85 100.30 54845.93 88888.00 2013-05-24 19:14:59.500 144 12543.83 100.25 54845.90 88888.00 2013-05-24 19:14:59.625 144 12543.80 100.22 54845.93 88888.00 2013-05-24 19:14:59.750 144 12543.77 100.20 54845.95 88888.00 2013-05-24 19:14:59.875 144 12543.77 100.15 54845.95 88888.00 2013-05-24 19:15:00.000 144 12543.77 100.15 54845.93 88888.00 2013-05-24 19:15:00.125 144 12543.80 100.12 54845.97 88888.00 2013-05-24 19:15:00.250 144 12543.73 100.08 54846.00 88888.00 2013-05-24 19:15:00.375 144 12543.80 100.08 54845.95 88888.00 2013-05-24 19:15:00.500 144 12543.80 100.05 54845.97 88888.00 2013-05-24 19:15:00.625 144 12543.80 100.05 54845.97 88888.00 2013-05-24 19:15:00.750 144 12543.75 100.03 54846.00 88888.00 2013-05-24 19:15:00.875 144 12543.75 99.97 54846.00 88888.00 2013-05-24 19:15:01.000 144 12543.73 99.97 54845.97 88888.00 2013-05-24 19:15:01.125 144 12543.75 99.95 54846.00 88888.00 2013-05-24 19:15:01.250 144 12543.73 99.92 54846.00 88888.00 2013-05-24 19:15:01.375 144 12543.75 99.90 54846.03 88888.00 2013-05-24 19:15:01.500 144 12543.77 99.88 54846.03 88888.00 2013-05-24 19:15:01.625 144 12543.75 99.85 54846.00 88888.00 2013-05-24 19:15:01.750 144 12543.67 99.85 54845.97 88888.00 2013-05-24 19:15:01.875 144 12543.67 99.85 54846.00 88888.00 2013-05-24 19:15:02.000 144 12543.80 99.85 54846.00 88888.00 2013-05-24 19:15:02.125 144 12543.83 99.83 54846.03 88888.00 2013-05-24 19:15:02.250 144 12543.77 99.78 54846.03 88888.00 2013-05-24 19:15:02.375 144 12543.80 99.78 54846.03 88888.00 2013-05-24 19:15:02.500 144 12543.85 99.75 54846.00 88888.00 2013-05-24 19:15:02.625 144 12543.85 99.75 54846.03 88888.00 2013-05-24 19:15:02.750 144 12543.88 99.75 54846.00 88888.00 2013-05-24 19:15:02.875 144 12543.85 99.72 54846.00 88888.00 2013-05-24 19:15:03.000 144 12543.85 99.70 54846.03 88888.00 2013-05-24 19:15:03.125 144 12543.83 99.67 54846.03 88888.00 2013-05-24 19:15:03.250 144 12543.77 99.67 54846.05 88888.00 2013-05-24 19:15:03.375 144 12543.75 99.62 54846.00 88888.00 2013-05-24 19:15:03.500 144 12543.80 99.62 54846.03 88888.00 2013-05-24 19:15:03.625 144 12543.80 99.62 54846.05 88888.00 2013-05-24 19:15:03.750 144 12543.80 99.60 54846.05 88888.00 2013-05-24 19:15:03.875 144 12543.80 99.60 54846.05 88888.00 2013-05-24 19:15:04.000 144 12543.85 99.62 54846.03 88888.00 2013-05-24 19:15:04.125 144 12543.90 99.58 54846.03 88888.00 2013-05-24 19:15:04.250 144 12543.88 99.53 54846.03 88888.00 2013-05-24 19:15:04.375 144 12543.90 99.55 54846.05 88888.00 2013-05-24 19:15:04.500 144 12543.88 99.50 54846.03 88888.00 2013-05-24 19:15:04.625 144 12543.92 99.50 54846.05 88888.00 2013-05-24 19:15:04.750 144 12543.92 99.45 54846.05 88888.00 2013-05-24 19:15:04.875 144 12543.98 99.45 54846.05 88888.00 2013-05-24 19:15:05.000 144 12544.00 99.45 54846.05 88888.00 2013-05-24 19:15:05.125 144 12544.00 99.42 54846.05 88888.00 2013-05-24 19:15:05.250 144 12544.02 99.42 54846.07 88888.00 2013-05-24 19:15:05.375 144 12544.10 99.42 54846.10 88888.00 2013-05-24 19:15:05.500 144 12544.08 99.38 54846.10 88888.00 2013-05-24 19:15:05.625 144 12544.02 99.33 54846.07 88888.00 2013-05-24 19:15:05.750 144 12543.98 99.30 54846.03 88888.00 2013-05-24 19:15:05.875 144 12544.00 99.33 54846.07 88888.00 2013-05-24 19:15:06.000 144 12544.05 99.30 54846.12 88888.00 2013-05-24 19:15:06.125 144 12544.02 99.28 54846.12 88888.00 2013-05-24 19:15:06.250 144 12544.02 99.22 54846.10 88888.00 2013-05-24 19:15:06.375 144 12544.05 99.25 54846.07 88888.00 2013-05-24 19:15:06.500 144 12544.02 99.20 54846.05 88888.00 2013-05-24 19:15:06.625 144 12544.08 99.17 54846.07 88888.00 2013-05-24 19:15:06.750 144 12544.12 99.17 54846.07 88888.00 2013-05-24 19:15:06.875 144 12544.12 99.15 54846.12 88888.00 2013-05-24 19:15:07.000 144 12544.08 99.12 54846.12 88888.00 2013-05-24 19:15:07.125 144 12544.12 99.10 54846.12 88888.00 2013-05-24 19:15:07.250 144 12544.20 99.10 54846.15 88888.00 2013-05-24 19:15:07.375 144 12544.23 99.10 54846.15 88888.00 2013-05-24 19:15:07.500 144 12544.17 99.08 54846.15 88888.00 2013-05-24 19:15:07.625 144 12544.10 99.03 54846.15 88888.00 2013-05-24 19:15:07.750 144 12544.05 99.03 54846.12 88888.00 2013-05-24 19:15:07.875 144 12544.08 99.03 54846.15 88888.00 2013-05-24 19:15:08.000 144 12544.10 99.03 54846.15 88888.00 2013-05-24 19:15:08.125 144 12544.05 99.03 54846.20 88888.00 2013-05-24 19:15:08.250 144 12544.08 99.03 54846.18 88888.00 2013-05-24 19:15:08.375 144 12544.08 99.03 54846.18 88888.00 2013-05-24 19:15:08.500 144 12544.10 99.00 54846.18 88888.00 2013-05-24 19:15:08.625 144 12544.12 98.95 54846.18 88888.00 2013-05-24 19:15:08.750 144 12544.12 98.92 54846.18 88888.00 2013-05-24 19:15:08.875 144 12544.12 98.88 54846.18 88888.00 2013-05-24 19:15:09.000 144 12544.12 98.90 54846.18 88888.00 2013-05-24 19:15:09.125 144 12544.10 98.90 54846.20 88888.00 2013-05-24 19:15:09.250 144 12544.08 98.90 54846.20 88888.00 2013-05-24 19:15:09.375 144 12544.02 98.92 54846.22 88888.00 2013-05-24 19:15:09.500 144 12544.02 98.95 54846.22 88888.00 2013-05-24 19:15:09.625 144 12544.05 98.92 54846.22 88888.00 2013-05-24 19:15:09.750 144 12544.08 98.92 54846.20 88888.00 2013-05-24 19:15:09.875 144 12544.05 98.90 54846.22 88888.00 2013-05-24 19:15:10.000 144 12544.02 98.88 54846.22 88888.00 2013-05-24 19:15:10.125 144 12544.00 98.90 54846.28 88888.00 2013-05-24 19:15:10.250 144 12543.95 98.88 54846.25 88888.00 2013-05-24 19:15:10.375 144 12544.02 98.88 54846.25 88888.00 2013-05-24 19:15:10.500 144 12544.05 98.90 54846.25 88888.00 2013-05-24 19:15:10.625 144 12544.05 98.90 54846.25 88888.00 2013-05-24 19:15:10.750 144 12544.02 98.88 54846.25 88888.00 2013-05-24 19:15:10.875 144 12544.05 98.88 54846.25 88888.00 2013-05-24 19:15:11.000 144 12544.05 98.88 54846.25 88888.00 2013-05-24 19:15:11.125 144 12544.08 98.88 54846.25 88888.00 2013-05-24 19:15:11.250 144 12544.08 98.90 54846.25 88888.00 2013-05-24 19:15:11.375 144 12544.10 98.88 54846.25 88888.00 2013-05-24 19:15:11.500 144 12544.10 98.88 54846.20 88888.00 2013-05-24 19:15:11.625 144 12544.08 98.88 54846.25 88888.00 2013-05-24 19:15:11.750 144 12544.08 98.88 54846.28 88888.00 2013-05-24 19:15:11.875 144 12544.10 98.90 54846.28 88888.00 2013-05-24 19:15:12.000 144 12544.10 98.88 54846.22 88888.00 2013-05-24 19:15:12.125 144 12544.10 98.85 54846.22 88888.00 2013-05-24 19:15:12.250 144 12544.10 98.83 54846.20 88888.00 2013-05-24 19:15:12.375 144 12544.15 98.88 54846.25 88888.00 2013-05-24 19:15:12.500 144 12544.20 98.90 54846.28 88888.00 2013-05-24 19:15:12.625 144 12544.20 98.92 54846.22 88888.00 2013-05-24 19:15:12.750 144 12544.27 98.92 54846.25 88888.00 2013-05-24 19:15:12.875 144 12544.30 98.92 54846.20 88888.00 2013-05-24 19:15:13.000 144 12544.30 98.92 54846.20 88888.00 2013-05-24 19:15:13.125 144 12544.33 98.92 54846.20 88888.00 2013-05-24 19:15:13.250 144 12544.42 98.92 54846.22 88888.00 2013-05-24 19:15:13.375 144 12544.52 98.92 54846.22 88888.00 2013-05-24 19:15:13.500 144 12544.55 98.88 54846.18 88888.00 2013-05-24 19:15:13.625 144 12544.58 98.90 54846.18 88888.00 2013-05-24 19:15:13.750 144 12544.58 98.92 54846.18 88888.00 2013-05-24 19:15:13.875 144 12544.60 98.90 54846.20 88888.00 2013-05-24 19:15:14.000 144 12544.62 98.95 54846.22 88888.00 2013-05-24 19:15:14.125 144 12544.70 98.95 54846.20 88888.00 2013-05-24 19:15:14.250 144 12544.70 98.90 54846.22 88888.00 2013-05-24 19:15:14.375 144 12544.80 98.92 54846.20 88888.00 2013-05-24 19:15:14.500 144 12544.83 98.92 54846.18 88888.00 2013-05-24 19:15:14.625 144 12544.85 98.90 54846.15 88888.00 2013-05-24 19:15:14.750 144 12544.88 98.90 54846.12 88888.00 2013-05-24 19:15:14.875 144 12544.88 98.88 54846.18 88888.00 2013-05-24 19:15:15.000 144 12544.92 98.85 54846.12 88888.00 2013-05-24 19:15:15.125 144 12544.90 98.90 54846.12 88888.00 2013-05-24 19:15:15.250 144 12544.92 98.95 54846.18 88888.00 2013-05-24 19:15:15.375 144 12544.98 98.92 54846.15 88888.00 2013-05-24 19:15:15.500 144 12545.00 98.85 54846.12 88888.00 2013-05-24 19:15:15.625 144 12545.02 98.88 54846.12 88888.00 2013-05-24 19:15:15.750 144 12545.05 98.90 54846.15 88888.00 2013-05-24 19:15:15.875 144 12545.05 98.90 54846.10 88888.00 2013-05-24 19:15:16.000 144 12545.08 98.90 54846.12 88888.00 2013-05-24 19:15:16.125 144 12545.10 98.88 54846.10 88888.00 2013-05-24 19:15:16.250 144 12545.12 98.85 54846.10 88888.00 2013-05-24 19:15:16.375 144 12545.17 98.88 54846.12 88888.00 2013-05-24 19:15:16.500 144 12545.23 98.85 54846.12 88888.00 2013-05-24 19:15:16.625 144 12545.23 98.85 54846.18 88888.00 2013-05-24 19:15:16.750 144 12545.30 98.85 54846.15 88888.00 2013-05-24 19:15:16.875 144 12545.35 98.83 54846.15 88888.00 2013-05-24 19:15:17.000 144 12545.35 98.83 54846.12 88888.00 2013-05-24 19:15:17.125 144 12545.35 98.80 54846.15 88888.00 2013-05-24 19:15:17.250 144 12545.30 98.78 54846.15 88888.00 2013-05-24 19:15:17.375 144 12545.33 98.83 54846.18 88888.00 2013-05-24 19:15:17.500 144 12545.38 98.80 54846.15 88888.00 2013-05-24 19:15:17.625 144 12545.35 98.78 54846.20 88888.00 2013-05-24 19:15:17.750 144 12545.30 98.78 54846.20 88888.00 2013-05-24 19:15:17.875 144 12545.30 98.75 54846.20 88888.00 2013-05-24 19:15:18.000 144 12545.33 98.72 54846.20 88888.00 2013-05-24 19:15:18.125 144 12545.38 98.70 54846.20 88888.00 2013-05-24 19:15:18.250 144 12545.38 98.70 54846.20 88888.00 2013-05-24 19:15:18.375 144 12545.42 98.67 54846.18 88888.00 2013-05-24 19:15:18.500 144 12545.38 98.62 54846.20 88888.00 2013-05-24 19:15:18.625 144 12545.38 98.60 54846.18 88888.00 2013-05-24 19:15:18.750 144 12545.42 98.58 54846.20 88888.00 2013-05-24 19:15:18.875 144 12545.45 98.58 54846.22 88888.00 2013-05-24 19:15:19.000 144 12545.45 98.55 54846.22 88888.00 2013-05-24 19:15:19.125 144 12545.45 98.55 54846.25 88888.00 2013-05-24 19:15:19.250 144 12545.45 98.53 54846.25 88888.00 2013-05-24 19:15:19.375 144 12545.45 98.47 54846.28 88888.00 2013-05-24 19:15:19.500 144 12545.42 98.45 54846.28 88888.00 2013-05-24 19:15:19.625 144 12545.40 98.47 54846.28 88888.00 2013-05-24 19:15:19.750 144 12545.40 98.47 54846.28 88888.00 2013-05-24 19:15:19.875 144 12545.45 98.42 54846.30 88888.00 2013-05-24 19:15:20.000 144 12545.48 98.40 54846.25 88888.00 2013-05-24 19:15:20.125 144 12545.42 98.35 54846.28 88888.00 2013-05-24 19:15:20.250 144 12545.38 98.33 54846.32 88888.00 2013-05-24 19:15:20.375 144 12545.38 98.35 54846.32 88888.00 2013-05-24 19:15:20.500 144 12545.33 98.35 54846.30 88888.00 2013-05-24 19:15:20.625 144 12545.27 98.33 54846.32 88888.00 2013-05-24 19:15:20.750 144 12545.27 98.33 54846.32 88888.00 2013-05-24 19:15:20.875 144 12545.27 98.35 54846.38 88888.00 2013-05-24 19:15:21.000 144 12545.25 98.30 54846.32 88888.00 2013-05-24 19:15:21.125 144 12545.20 98.30 54846.32 88888.00 2013-05-24 19:15:21.250 144 12545.20 98.28 54846.38 88888.00 2013-05-24 19:15:21.375 144 12545.23 98.30 54846.38 88888.00 2013-05-24 19:15:21.500 144 12545.20 98.28 54846.35 88888.00 2013-05-24 19:15:21.625 144 12545.17 98.22 54846.35 88888.00 2013-05-24 19:15:21.750 144 12545.17 98.20 54846.32 88888.00 2013-05-24 19:15:21.875 144 12545.12 98.22 54846.32 88888.00 2013-05-24 19:15:22.000 144 12545.08 98.22 54846.32 88888.00 2013-05-24 19:15:22.125 144 12545.12 98.22 54846.38 88888.00 2013-05-24 19:15:22.250 144 12545.08 98.20 54846.38 88888.00 2013-05-24 19:15:22.375 144 12545.02 98.15 54846.35 88888.00 2013-05-24 19:15:22.500 144 12544.95 98.17 54846.32 88888.00 2013-05-24 19:15:22.625 144 12544.98 98.22 54846.38 88888.00 2013-05-24 19:15:22.750 144 12545.02 98.22 54846.38 88888.00 2013-05-24 19:15:22.875 144 12545.00 98.20 54846.35 88888.00 2013-05-24 19:15:23.000 144 12545.05 98.25 54846.35 88888.00 2013-05-24 19:15:23.125 144 12545.08 98.25 54846.32 88888.00 2013-05-24 19:15:23.250 144 12545.05 98.20 54846.32 88888.00 2013-05-24 19:15:23.375 144 12545.00 98.25 54846.32 88888.00 2013-05-24 19:15:23.500 144 12544.98 98.25 54846.32 88888.00 2013-05-24 19:15:23.625 144 12545.02 98.30 54846.32 88888.00 2013-05-24 19:15:23.750 144 12545.05 98.30 54846.38 88888.00 2013-05-24 19:15:23.875 144 12545.08 98.30 54846.38 88888.00 2013-05-24 19:15:24.000 144 12545.15 98.30 54846.35 88888.00 2013-05-24 19:15:24.125 144 12545.12 98.33 54846.38 88888.00 2013-05-24 19:15:24.250 144 12545.10 98.30 54846.35 88888.00 2013-05-24 19:15:24.375 144 12545.15 98.33 54846.35 88888.00 2013-05-24 19:15:24.500 144 12545.17 98.35 54846.35 88888.00 2013-05-24 19:15:24.625 144 12545.25 98.38 54846.38 88888.00 2013-05-24 19:15:24.750 144 12545.27 98.38 54846.35 88888.00 2013-05-24 19:15:24.875 144 12545.30 98.38 54846.35 88888.00 2013-05-24 19:15:25.000 144 12545.35 98.38 54846.32 88888.00 2013-05-24 19:15:25.125 144 12545.38 98.40 54846.32 88888.00 2013-05-24 19:15:25.250 144 12545.35 98.42 54846.32 88888.00 2013-05-24 19:15:25.375 144 12545.40 98.42 54846.32 88888.00 2013-05-24 19:15:25.500 144 12545.42 98.47 54846.32 88888.00 2013-05-24 19:15:25.625 144 12545.40 98.47 54846.30 88888.00 2013-05-24 19:15:25.750 144 12545.42 98.50 54846.30 88888.00 2013-05-24 19:15:25.875 144 12545.42 98.55 54846.30 88888.00 2013-05-24 19:15:26.000 144 12545.42 98.50 54846.28 88888.00 2013-05-24 19:15:26.125 144 12545.48 98.50 54846.32 88888.00 2013-05-24 19:15:26.250 144 12545.58 98.53 54846.35 88888.00 2013-05-24 19:15:26.375 144 12545.62 98.55 54846.32 88888.00 2013-05-24 19:15:26.500 144 12545.62 98.55 54846.32 88888.00 2013-05-24 19:15:26.625 144 12545.70 98.53 54846.30 88888.00 2013-05-24 19:15:26.750 144 12545.80 98.55 54846.30 88888.00 2013-05-24 19:15:26.875 144 12545.77 98.55 54846.28 88888.00 2013-05-24 19:15:27.000 144 12545.77 98.55 54846.28 88888.00 2013-05-24 19:15:27.125 144 12545.83 98.58 54846.32 88888.00 2013-05-24 19:15:27.250 144 12545.77 98.50 54846.32 88888.00 2013-05-24 19:15:27.375 144 12545.77 98.47 54846.32 88888.00 2013-05-24 19:15:27.500 144 12545.80 98.45 54846.32 88888.00 2013-05-24 19:15:27.625 144 12545.88 98.45 54846.30 88888.00 2013-05-24 19:15:27.750 144 12545.85 98.42 54846.30 88888.00 2013-05-24 19:15:27.875 144 12545.90 98.45 54846.35 88888.00 2013-05-24 19:15:28.000 144 12545.90 98.40 54846.32 88888.00 2013-05-24 19:15:28.125 144 12545.90 98.38 54846.30 88888.00 2013-05-24 19:15:28.250 144 12545.90 98.33 54846.32 88888.00 2013-05-24 19:15:28.375 144 12545.95 98.33 54846.32 88888.00 2013-05-24 19:15:28.500 144 12545.95 98.30 54846.30 88888.00 2013-05-24 19:15:28.625 144 12545.98 98.28 54846.28 88888.00 2013-05-24 19:15:28.750 144 12545.98 98.22 54846.30 88888.00 2013-05-24 19:15:28.875 144 12545.95 98.17 54846.28 88888.00 2013-05-24 19:15:29.000 144 12545.92 98.15 54846.28 88888.00 2013-05-24 19:15:29.125 144 12545.92 98.10 54846.32 88888.00 2013-05-24 19:15:29.250 144 12545.95 98.08 54846.38 88888.00 2013-05-24 19:15:29.375 144 12546.00 98.05 54846.35 88888.00 2013-05-24 19:15:29.500 144 12546.02 98.03 54846.38 88888.00 2013-05-24 19:15:29.625 144 12545.98 97.95 54846.35 88888.00 2013-05-24 19:15:29.750 144 12545.95 97.85 54846.32 88888.00 2013-05-24 19:15:29.875 144 12546.02 97.85 54846.38 88888.00 2013-05-24 19:15:30.000 144 12546.10 97.83 54846.35 88888.00 2013-05-24 19:15:30.125 144 12546.15 97.80 54846.38 88888.00 2013-05-24 19:15:30.250 144 12546.08 97.75 54846.38 88888.00 2013-05-24 19:15:30.375 144 12546.08 97.72 54846.40 88888.00 2013-05-24 19:15:30.500 144 12546.10 97.67 54846.40 88888.00 2013-05-24 19:15:30.625 144 12546.08 97.62 54846.35 88888.00 2013-05-24 19:15:30.750 144 12546.05 97.58 54846.35 88888.00 2013-05-24 19:15:30.875 144 12546.02 97.58 54846.38 88888.00 2013-05-24 19:15:31.000 144 12546.02 97.55 54846.40 88888.00 2013-05-24 19:15:31.125 144 12546.00 97.53 54846.43 88888.00 2013-05-24 19:15:31.250 144 12545.98 97.50 54846.43 88888.00 2013-05-24 19:15:31.375 144 12546.05 97.50 54846.43 88888.00 2013-05-24 19:15:31.500 144 12546.12 97.45 54846.40 88888.00 2013-05-24 19:15:31.625 144 12546.10 97.40 54846.38 88888.00 2013-05-24 19:15:31.750 144 12546.02 97.40 54846.40 88888.00 2013-05-24 19:15:31.875 144 12546.02 97.38 54846.40 88888.00 2013-05-24 19:15:32.000 144 12546.08 97.38 54846.40 88888.00 2013-05-24 19:15:32.125 144 12546.08 97.35 54846.43 88888.00 2013-05-24 19:15:32.250 144 12546.02 97.30 54846.45 88888.00 2013-05-24 19:15:32.375 144 12546.05 97.30 54846.45 88888.00 2013-05-24 19:15:32.500 144 12546.10 97.28 54846.45 88888.00 2013-05-24 19:15:32.625 144 12546.10 97.28 54846.43 88888.00 2013-05-24 19:15:32.750 144 12546.15 97.28 54846.43 88888.00 2013-05-24 19:15:32.875 144 12546.12 97.28 54846.45 88888.00 2013-05-24 19:15:33.000 144 12546.02 97.28 54846.43 88888.00 2013-05-24 19:15:33.125 144 12546.02 97.25 54846.43 88888.00 2013-05-24 19:15:33.250 144 12546.05 97.28 54846.45 88888.00 2013-05-24 19:15:33.375 144 12546.12 97.25 54846.45 88888.00 2013-05-24 19:15:33.500 144 12546.08 97.25 54846.43 88888.00 2013-05-24 19:15:33.625 144 12546.05 97.22 54846.43 88888.00 2013-05-24 19:15:33.750 144 12546.08 97.25 54846.43 88888.00 2013-05-24 19:15:33.875 144 12546.10 97.22 54846.47 88888.00 2013-05-24 19:15:34.000 144 12546.15 97.20 54846.45 88888.00 2013-05-24 19:15:34.125 144 12546.23 97.28 54846.45 88888.00 2013-05-24 19:15:34.250 144 12546.23 97.28 54846.43 88888.00 2013-05-24 19:15:34.375 144 12546.23 97.28 54846.43 88888.00 2013-05-24 19:15:34.500 144 12546.27 97.28 54846.45 88888.00 2013-05-24 19:15:34.625 144 12546.35 97.28 54846.43 88888.00 2013-05-24 19:15:34.750 144 12546.40 97.28 54846.40 88888.00 2013-05-24 19:15:34.875 144 12546.42 97.30 54846.43 88888.00 2013-05-24 19:15:35.000 144 12546.40 97.30 54846.43 88888.00 2013-05-24 19:15:35.125 144 12546.42 97.33 54846.45 88888.00 2013-05-24 19:15:35.250 144 12546.42 97.33 54846.45 88888.00 2013-05-24 19:15:35.375 144 12546.45 97.30 54846.43 88888.00 2013-05-24 19:15:35.500 144 12546.45 97.28 54846.43 88888.00 2013-05-24 19:15:35.625 144 12546.52 97.30 54846.40 88888.00 2013-05-24 19:15:35.750 144 12546.60 97.35 54846.43 88888.00 2013-05-24 19:15:35.875 144 12546.60 97.35 54846.43 88888.00 2013-05-24 19:15:36.000 144 12546.62 97.33 54846.43 88888.00 2013-05-24 19:15:36.125 144 12546.62 97.35 54846.43 88888.00 2013-05-24 19:15:36.250 144 12546.62 97.38 54846.43 88888.00 2013-05-24 19:15:36.375 144 12546.70 97.38 54846.43 88888.00 2013-05-24 19:15:36.500 144 12546.80 97.35 54846.40 88888.00 2013-05-24 19:15:36.625 144 12546.85 97.35 54846.43 88888.00 2013-05-24 19:15:36.750 144 12546.88 97.38 54846.43 88888.00 2013-05-24 19:15:36.875 144 12546.92 97.38 54846.40 88888.00 2013-05-24 19:15:37.000 144 12546.95 97.35 54846.38 88888.00 2013-05-24 19:15:37.125 144 12547.00 97.38 54846.40 88888.00 2013-05-24 19:15:37.250 144 12547.05 97.38 54846.38 88888.00 2013-05-24 19:15:37.375 144 12547.05 97.38 54846.35 88888.00 2013-05-24 19:15:37.500 144 12547.05 97.40 54846.35 88888.00 2013-05-24 19:15:37.625 144 12547.15 97.42 54846.38 88888.00 2013-05-24 19:15:37.750 144 12547.23 97.45 54846.40 88888.00 2013-05-24 19:15:37.875 144 12547.25 97.45 54846.38 88888.00 2013-05-24 19:15:38.000 144 12547.23 97.40 54846.38 88888.00 2013-05-24 19:15:38.125 144 12547.23 97.38 54846.38 88888.00 2013-05-24 19:15:38.250 144 12547.27 97.33 54846.35 88888.00 2013-05-24 19:15:38.375 144 12547.33 97.38 54846.35 88888.00 2013-05-24 19:15:38.500 144 12547.40 97.38 54846.38 88888.00 2013-05-24 19:15:38.625 144 12547.45 97.35 54846.38 88888.00 2013-05-24 19:15:38.750 144 12547.42 97.33 54846.35 88888.00 2013-05-24 19:15:38.875 144 12547.38 97.30 54846.38 88888.00 2013-05-24 19:15:39.000 144 12547.38 97.25 54846.35 88888.00 2013-05-24 19:15:39.125 144 12547.40 97.25 54846.35 88888.00 2013-05-24 19:15:39.250 144 12547.38 97.25 54846.40 88888.00 2013-05-24 19:15:39.375 144 12547.33 97.25 54846.40 88888.00 2013-05-24 19:15:39.500 144 12547.35 97.20 54846.38 88888.00 2013-05-24 19:15:39.625 144 12547.35 97.17 54846.38 88888.00 2013-05-24 19:15:39.750 144 12547.35 97.12 54846.38 88888.00 2013-05-24 19:15:39.875 144 12547.35 97.15 54846.40 88888.00 2013-05-24 19:15:40.000 144 12547.35 97.10 54846.40 88888.00 2013-05-24 19:15:40.125 144 12547.33 97.05 54846.43 88888.00 2013-05-24 19:15:40.250 144 12547.30 97.05 54846.40 88888.00 2013-05-24 19:15:40.375 144 12547.35 97.08 54846.40 88888.00 2013-05-24 19:15:40.500 144 12547.35 97.05 54846.40 88888.00 2013-05-24 19:15:40.625 144 12547.33 97.00 54846.40 88888.00 2013-05-24 19:15:40.750 144 12547.38 96.97 54846.40 88888.00 2013-05-24 19:15:40.875 144 12547.45 96.95 54846.40 88888.00 2013-05-24 19:15:41.000 144 12547.42 96.95 54846.43 88888.00 2013-05-24 19:15:41.125 144 12547.42 96.92 54846.43 88888.00 2013-05-24 19:15:41.250 144 12547.42 96.90 54846.43 88888.00 2013-05-24 19:15:41.375 144 12547.48 96.88 54846.43 88888.00 2013-05-24 19:15:41.500 144 12547.48 96.90 54846.43 88888.00 2013-05-24 19:15:41.625 144 12547.48 96.90 54846.43 88888.00 2013-05-24 19:15:41.750 144 12547.52 96.88 54846.40 88888.00 2013-05-24 19:15:41.875 144 12547.52 96.85 54846.40 88888.00 2013-05-24 19:15:42.000 144 12547.55 96.85 54846.40 88888.00 2013-05-24 19:15:42.125 144 12547.60 96.85 54846.43 88888.00 2013-05-24 19:15:42.250 144 12547.60 96.83 54846.40 88888.00 2013-05-24 19:15:42.375 144 12547.62 96.83 54846.40 88888.00 2013-05-24 19:15:42.500 144 12547.67 96.80 54846.38 88888.00 2013-05-24 19:15:42.625 144 12547.73 96.83 54846.38 88888.00 2013-05-24 19:15:42.750 144 12547.77 96.83 54846.40 88888.00 2013-05-24 19:15:42.875 144 12547.83 96.83 54846.40 88888.00 2013-05-24 19:15:43.000 144 12547.90 96.83 54846.38 88888.00 2013-05-24 19:15:43.125 144 12547.92 96.83 54846.35 88888.00 2013-05-24 19:15:43.250 144 12547.90 96.83 54846.38 88888.00 2013-05-24 19:15:43.375 144 12547.95 96.83 54846.38 88888.00 2013-05-24 19:15:43.500 144 12547.95 96.88 54846.40 88888.00 2013-05-24 19:15:43.625 144 12548.00 96.88 54846.38 88888.00 2013-05-24 19:15:43.750 144 12547.98 96.88 54846.35 88888.00 2013-05-24 19:15:43.875 144 12548.00 96.85 54846.32 88888.00 2013-05-24 19:15:44.000 144 12548.10 96.85 54846.32 88888.00 2013-05-24 19:15:44.125 144 12548.20 96.88 54846.35 88888.00 2013-05-24 19:15:44.250 144 12548.25 96.88 54846.32 88888.00 2013-05-24 19:15:44.375 144 12548.23 96.83 54846.30 88888.00 2013-05-24 19:15:44.500 144 12548.23 96.85 54846.32 88888.00 2013-05-24 19:15:44.625 144 12548.27 96.85 54846.38 88888.00 2013-05-24 19:15:44.750 144 12548.35 96.85 54846.38 88888.00 2013-05-24 19:15:44.875 144 12548.35 96.88 54846.35 88888.00 2013-05-24 19:15:45.000 144 12548.38 96.90 54846.32 88888.00 2013-05-24 19:15:45.125 144 12548.40 96.90 54846.35 88888.00 2013-05-24 19:15:45.250 144 12548.38 96.88 54846.32 88888.00 2013-05-24 19:15:45.375 144 12548.40 96.85 54846.35 88888.00 2013-05-24 19:15:45.500 144 12548.45 96.85 54846.32 88888.00 2013-05-24 19:15:45.625 144 12548.48 96.83 54846.35 88888.00 2013-05-24 19:15:45.750 144 12548.48 96.83 54846.30 88888.00 2013-05-24 19:15:45.875 144 12548.55 96.83 54846.30 88888.00 2013-05-24 19:15:46.000 144 12548.58 96.83 54846.28 88888.00 2013-05-24 19:15:46.125 144 12548.60 96.83 54846.30 88888.00 2013-05-24 19:15:46.250 144 12548.65 96.80 54846.32 88888.00 2013-05-24 19:15:46.375 144 12548.70 96.83 54846.32 88888.00 2013-05-24 19:15:46.500 144 12548.73 96.80 54846.32 88888.00 2013-05-24 19:15:46.625 144 12548.77 96.78 54846.35 88888.00 2013-05-24 19:15:46.750 144 12548.80 96.75 54846.35 88888.00 2013-05-24 19:15:46.875 144 12548.77 96.72 54846.38 88888.00 2013-05-24 19:15:47.000 144 12548.77 96.72 54846.35 88888.00 2013-05-24 19:15:47.125 144 12548.77 96.67 54846.32 88888.00 2013-05-24 19:15:47.250 144 12548.70 96.62 54846.30 88888.00 2013-05-24 19:15:47.375 144 12548.70 96.67 54846.32 88888.00 2013-05-24 19:15:47.500 144 12548.77 96.70 54846.35 88888.00 2013-05-24 19:15:47.625 144 12548.83 96.67 54846.38 88888.00 2013-05-24 19:15:47.750 144 12548.85 96.62 54846.35 88888.00 2013-05-24 19:15:47.875 144 12548.88 96.60 54846.38 88888.00 2013-05-24 19:15:48.000 144 12548.92 96.60 54846.35 88888.00 2013-05-24 19:15:48.125 144 12548.98 96.60 54846.35 88888.00 2013-05-24 19:15:48.250 144 12548.90 96.58 54846.35 88888.00 2013-05-24 19:15:48.375 144 12548.92 96.55 54846.35 88888.00 2013-05-24 19:15:48.500 144 12548.95 96.50 54846.32 88888.00 2013-05-24 19:15:48.625 144 12548.98 96.47 54846.32 88888.00 2013-05-24 19:15:48.750 144 12549.00 96.47 54846.35 88888.00 2013-05-24 19:15:48.875 144 12548.98 96.45 54846.38 88888.00 2013-05-24 19:15:49.000 144 12548.95 96.40 54846.38 88888.00 2013-05-24 19:15:49.125 144 12548.95 96.38 54846.38 88888.00 2013-05-24 19:15:49.250 144 12549.02 96.33 54846.38 88888.00 2013-05-24 19:15:49.375 144 12549.08 96.30 54846.38 88888.00 2013-05-24 19:15:49.500 144 12549.05 96.25 54846.35 88888.00 2013-05-24 19:15:49.625 144 12548.98 96.22 54846.38 88888.00 2013-05-24 19:15:49.750 144 12548.95 96.20 54846.35 88888.00 2013-05-24 19:15:49.875 144 12549.00 96.17 54846.32 88888.00 2013-05-24 19:15:50.000 144 12549.05 96.15 54846.32 88888.00 2013-05-24 19:15:50.125 144 12549.00 96.15 54846.35 88888.00 2013-05-24 19:15:50.250 144 12548.98 96.08 54846.38 88888.00 2013-05-24 19:15:50.375 144 12549.00 96.03 54846.38 88888.00 2013-05-24 19:15:50.500 144 12548.98 96.00 54846.38 88888.00 2013-05-24 19:15:50.625 144 12548.95 95.95 54846.38 88888.00 2013-05-24 19:15:50.750 144 12548.95 95.95 54846.43 88888.00 2013-05-24 19:15:50.875 144 12548.90 95.92 54846.45 88888.00 2013-05-24 19:15:51.000 144 12548.90 95.88 54846.43 88888.00 2013-05-24 19:15:51.125 144 12548.90 95.78 54846.43 88888.00 2013-05-24 19:15:51.250 144 12548.90 95.75 54846.43 88888.00 2013-05-24 19:15:51.375 144 12548.92 95.75 54846.45 88888.00 2013-05-24 19:15:51.500 144 12548.92 95.70 54846.45 88888.00 2013-05-24 19:15:51.625 144 12548.88 95.67 54846.45 88888.00 2013-05-24 19:15:51.750 144 12548.83 95.62 54846.45 88888.00 2013-05-24 19:15:51.875 144 12548.80 95.65 54846.47 88888.00 2013-05-24 19:15:52.000 144 12548.85 95.60 54846.47 88888.00 2013-05-24 19:15:52.125 144 12548.90 95.58 54846.47 88888.00 2013-05-24 19:15:52.250 144 12548.85 95.55 54846.50 88888.00 2013-05-24 19:15:52.375 144 12548.90 95.58 54846.50 88888.00 2013-05-24 19:15:52.500 144 12548.85 95.53 54846.50 88888.00 2013-05-24 19:15:52.625 144 12548.90 95.47 54846.50 88888.00 2013-05-24 19:15:52.750 144 12548.92 95.45 54846.50 88888.00 2013-05-24 19:15:52.875 144 12548.95 95.45 54846.50 88888.00 2013-05-24 19:15:53.000 144 12548.98 95.42 54846.47 88888.00 2013-05-24 19:15:53.125 144 12548.98 95.38 54846.47 88888.00 2013-05-24 19:15:53.250 144 12548.98 95.35 54846.50 88888.00 2013-05-24 19:15:53.375 144 12549.02 95.33 54846.47 88888.00 2013-05-24 19:15:53.500 144 12549.08 95.33 54846.47 88888.00 2013-05-24 19:15:53.625 144 12549.05 95.30 54846.50 88888.00 2013-05-24 19:15:53.750 144 12549.00 95.33 54846.50 88888.00 2013-05-24 19:15:53.875 144 12548.95 95.35 54846.50 88888.00 2013-05-24 19:15:54.000 144 12549.00 95.33 54846.47 88888.00 2013-05-24 19:15:54.125 144 12549.05 95.28 54846.47 88888.00 2013-05-24 19:15:54.250 144 12549.08 95.25 54846.47 88888.00 2013-05-24 19:15:54.375 144 12549.17 95.28 54846.47 88888.00 2013-05-24 19:15:54.500 144 12549.20 95.28 54846.47 88888.00 2013-05-24 19:15:54.625 144 12549.20 95.25 54846.50 88888.00 2013-05-24 19:15:54.750 144 12549.25 95.28 54846.50 88888.00 2013-05-24 19:15:54.875 144 12549.30 95.25 54846.50 88888.00 2013-05-24 19:15:55.000 144 12549.40 95.25 54846.50 88888.00 2013-05-24 19:15:55.125 144 12549.42 95.25 54846.47 88888.00 2013-05-24 19:15:55.250 144 12549.45 95.25 54846.50 88888.00 2013-05-24 19:15:55.375 144 12549.52 95.25 54846.50 88888.00 2013-05-24 19:15:55.500 144 12549.60 95.22 54846.47 88888.00 2013-05-24 19:15:55.625 144 12549.58 95.22 54846.50 88888.00 2013-05-24 19:15:55.750 144 12549.58 95.25 54846.47 88888.00 2013-05-24 19:15:55.875 144 12549.60 95.22 54846.47 88888.00 2013-05-24 19:15:56.000 144 12549.62 95.25 54846.45 88888.00 2013-05-24 19:15:56.125 144 12549.65 95.25 54846.47 88888.00 2013-05-24 19:15:56.250 144 12549.65 95.22 54846.45 88888.00 2013-05-24 19:15:56.375 144 12549.70 95.25 54846.45 88888.00 2013-05-24 19:15:56.500 144 12549.73 95.20 54846.47 88888.00 2013-05-24 19:15:56.625 144 12549.80 95.20 54846.45 88888.00 2013-05-24 19:15:56.750 144 12549.83 95.20 54846.47 88888.00 2013-05-24 19:15:56.875 144 12549.85 95.22 54846.45 88888.00 2013-05-24 19:15:57.000 144 12549.85 95.15 54846.43 88888.00 2013-05-24 19:15:57.125 144 12549.83 95.15 54846.45 88888.00 2013-05-24 19:15:57.250 144 12549.77 95.10 54846.45 88888.00 2013-05-24 19:15:57.375 144 12549.80 95.10 54846.47 88888.00 2013-05-24 19:15:57.500 144 12549.85 95.10 54846.45 88888.00 2013-05-24 19:15:57.625 144 12549.88 95.05 54846.45 88888.00 2013-05-24 19:15:57.750 144 12549.90 95.05 54846.47 88888.00 2013-05-24 19:15:57.875 144 12549.92 95.03 54846.47 88888.00 2013-05-24 19:15:58.000 144 12549.95 95.00 54846.45 88888.00 2013-05-24 19:15:58.125 144 12549.95 94.97 54846.50 88888.00 2013-05-24 19:15:58.250 144 12549.92 94.92 54846.50 88888.00 2013-05-24 19:15:58.375 144 12549.95 94.92 54846.50 88888.00 2013-05-24 19:15:58.500 144 12549.98 94.90 54846.47 88888.00 2013-05-24 19:15:58.625 144 12550.05 94.88 54846.50 88888.00 2013-05-24 19:15:58.750 144 12550.05 94.83 54846.50 88888.00 2013-05-24 19:15:58.875 144 12550.02 94.80 54846.50 88888.00 2013-05-24 19:15:59.000 144 12550.00 94.78 54846.50 88888.00 2013-05-24 19:15:59.125 144 12550.00 94.75 54846.53 88888.00 2013-05-24 19:15:59.250 144 12549.98 94.70 54846.50 88888.00 2013-05-24 19:15:59.375 144 12550.10 94.72 54846.55 88888.00 2013-05-24 19:15:59.500 144 12550.10 94.72 54846.53 88888.00 2013-05-24 19:15:59.625 144 12550.15 94.67 54846.53 88888.00 2013-05-24 19:15:59.750 144 12550.12 94.65 54846.53 88888.00 2013-05-24 19:15:59.875 144 12550.12 94.58 54846.50 88888.00 2013-05-24 19:16:00.000 144 12550.10 94.58 54846.53 88888.00 2013-05-24 19:16:00.125 144 12550.05 94.60 54846.55 88888.00 2013-05-24 19:16:00.250 144 12550.00 94.55 54846.55 88888.00 2013-05-24 19:16:00.375 144 12550.02 94.50 54846.55 88888.00 2013-05-24 19:16:00.500 144 12550.00 94.45 54846.55 88888.00 2013-05-24 19:16:00.625 144 12550.05 94.45 54846.55 88888.00 2013-05-24 19:16:00.750 144 12550.08 94.40 54846.57 88888.00 2013-05-24 19:16:00.875 144 12550.08 94.38 54846.55 88888.00 2013-05-24 19:16:01.000 144 12550.08 94.38 54846.53 88888.00 2013-05-24 19:16:01.125 144 12550.10 94.38 54846.53 88888.00 2013-05-24 19:16:01.250 144 12550.15 94.33 54846.53 88888.00 2013-05-24 19:16:01.375 144 12550.17 94.33 54846.50 88888.00 2013-05-24 19:16:01.500 144 12550.17 94.30 54846.53 88888.00 2013-05-24 19:16:01.625 144 12550.20 94.30 54846.55 88888.00 2013-05-24 19:16:01.750 144 12550.17 94.28 54846.55 88888.00 2013-05-24 19:16:01.875 144 12550.17 94.25 54846.53 88888.00 2013-05-24 19:16:02.000 144 12550.20 94.22 54846.50 88888.00 2013-05-24 19:16:02.125 144 12550.27 94.22 54846.55 88888.00 2013-05-24 19:16:02.250 144 12550.35 94.22 54846.55 88888.00 2013-05-24 19:16:02.375 144 12550.38 94.22 54846.57 88888.00 2013-05-24 19:16:02.500 144 12550.30 94.17 54846.57 88888.00 2013-05-24 19:16:02.625 144 12550.33 94.17 54846.57 88888.00 2013-05-24 19:16:02.750 144 12550.40 94.17 54846.55 88888.00 2013-05-24 19:16:02.875 144 12550.45 94.15 54846.57 88888.00 2013-05-24 19:16:03.000 144 12550.42 94.12 54846.55 88888.00 2013-05-24 19:16:03.125 144 12550.45 94.12 54846.55 88888.00 2013-05-24 19:16:03.250 144 12550.48 94.12 54846.55 88888.00 2013-05-24 19:16:03.375 144 12550.52 94.15 54846.55 88888.00 2013-05-24 19:16:03.500 144 12550.55 94.15 54846.55 88888.00 2013-05-24 19:16:03.625 144 12550.58 94.15 54846.55 88888.00 2013-05-24 19:16:03.750 144 12550.55 94.10 54846.53 88888.00 2013-05-24 19:16:03.875 144 12550.58 94.10 54846.55 88888.00 2013-05-24 19:16:04.000 144 12550.65 94.12 54846.55 88888.00 2013-05-24 19:16:04.125 144 12550.70 94.12 54846.60 88888.00 2013-05-24 19:16:04.250 144 12550.73 94.10 54846.60 88888.00 2013-05-24 19:16:04.375 144 12550.83 94.12 54846.57 88888.00 2013-05-24 19:16:04.500 144 12550.83 94.12 54846.55 88888.00 2013-05-24 19:16:04.625 144 12550.83 94.15 54846.53 88888.00 2013-05-24 19:16:04.750 144 12550.83 94.12 54846.55 88888.00 2013-05-24 19:16:04.875 144 12550.90 94.17 54846.53 88888.00 2013-05-24 19:16:05.000 144 12550.95 94.15 54846.53 88888.00 2013-05-24 19:16:05.125 144 12550.90 94.12 54846.55 88888.00 2013-05-24 19:16:05.250 144 12550.92 94.15 54846.55 88888.00 2013-05-24 19:16:05.375 144 12550.92 94.15 54846.55 88888.00 2013-05-24 19:16:05.500 144 12550.92 94.15 54846.55 88888.00 2013-05-24 19:16:05.625 144 12551.02 94.17 54846.53 88888.00 2013-05-24 19:16:05.750 144 12551.02 94.20 54846.55 88888.00 2013-05-24 19:16:05.875 144 12551.00 94.15 54846.57 88888.00 2013-05-24 19:16:06.000 144 12551.05 94.12 54846.55 88888.00 2013-05-24 19:16:06.125 144 12551.08 94.10 54846.55 88888.00 2013-05-24 19:16:06.250 144 12551.08 94.10 54846.55 88888.00 2013-05-24 19:16:06.375 144 12551.10 94.10 54846.55 88888.00 2013-05-24 19:16:06.500 144 12551.10 94.08 54846.57 88888.00 2013-05-24 19:16:06.625 144 12551.08 94.08 54846.55 88888.00 2013-05-24 19:16:06.750 144 12551.05 94.08 54846.55 88888.00 2013-05-24 19:16:06.875 144 12551.05 94.12 54846.60 88888.00 2013-05-24 19:16:07.000 144 12551.12 94.12 54846.60 88888.00 2013-05-24 19:16:07.125 144 12551.10 94.08 54846.57 88888.00 2013-05-24 19:16:07.250 144 12551.02 94.05 54846.57 88888.00 2013-05-24 19:16:07.375 144 12551.10 94.08 54846.62 88888.00 2013-05-24 19:16:07.500 144 12551.15 94.10 54846.62 88888.00 2013-05-24 19:16:07.625 144 12551.20 94.08 54846.62 88888.00 2013-05-24 19:16:07.750 144 12551.12 94.03 54846.60 88888.00 2013-05-24 19:16:07.875 144 12551.12 94.05 54846.60 88888.00 2013-05-24 19:16:08.000 144 12551.17 94.08 54846.62 88888.00 2013-05-24 19:16:08.125 144 12551.23 94.08 54846.65 88888.00 2013-05-24 19:16:08.250 144 12551.17 94.03 54846.60 88888.00 2013-05-24 19:16:08.375 144 12551.10 94.00 54846.57 88888.00 2013-05-24 19:16:08.500 144 12551.10 93.97 54846.55 88888.00 2013-05-24 19:16:08.625 144 12551.12 94.00 54846.60 88888.00 2013-05-24 19:16:08.750 144 12551.12 93.97 54846.62 88888.00 2013-05-24 19:16:08.875 144 12551.15 94.00 54846.60 88888.00 2013-05-24 19:16:09.000 144 12551.20 94.00 54846.60 88888.00 2013-05-24 19:16:09.125 144 12551.25 94.03 54846.62 88888.00 2013-05-24 19:16:09.250 144 12551.25 94.00 54846.60 88888.00 2013-05-24 19:16:09.375 144 12551.27 93.97 54846.62 88888.00 2013-05-24 19:16:09.500 144 12551.27 93.95 54846.60 88888.00 2013-05-24 19:16:09.625 144 12551.27 93.95 54846.60 88888.00 2013-05-24 19:16:09.750 144 12551.25 93.97 54846.60 88888.00 2013-05-24 19:16:09.875 144 12551.30 93.97 54846.60 88888.00 2013-05-24 19:16:10.000 144 12551.38 94.00 54846.57 88888.00 2013-05-24 19:16:10.125 144 12551.42 94.00 54846.57 88888.00 2013-05-24 19:16:10.250 144 12551.38 93.97 54846.55 88888.00 2013-05-24 19:16:10.375 144 12551.33 93.95 54846.57 88888.00 2013-05-24 19:16:10.500 144 12551.33 93.92 54846.57 88888.00 2013-05-24 19:16:10.625 144 12551.40 93.97 54846.62 88888.00 2013-05-24 19:16:10.750 144 12551.48 94.00 54846.60 88888.00 2013-05-24 19:16:10.875 144 12551.48 93.95 54846.62 88888.00 2013-05-24 19:16:11.000 144 12551.42 93.95 54846.62 88888.00 2013-05-24 19:16:11.125 144 12551.42 93.92 54846.62 88888.00 2013-05-24 19:16:11.250 144 12551.48 93.92 54846.62 88888.00 2013-05-24 19:16:11.375 144 12551.52 93.95 54846.62 88888.00 2013-05-24 19:16:11.500 144 12551.52 93.92 54846.62 88888.00 2013-05-24 19:16:11.625 144 12551.55 93.95 54846.62 88888.00 2013-05-24 19:16:11.750 144 12551.60 93.95 54846.60 88888.00 2013-05-24 19:16:11.875 144 12551.58 93.88 54846.57 88888.00 2013-05-24 19:16:12.000 144 12551.58 93.85 54846.57 88888.00 2013-05-24 19:16:12.125 144 12551.60 93.85 54846.60 88888.00 2013-05-24 19:16:12.250 144 12551.58 93.83 54846.60 88888.00 2013-05-24 19:16:12.375 144 12551.62 93.83 54846.60 88888.00 2013-05-24 19:16:12.500 144 12551.67 93.83 54846.60 88888.00 2013-05-24 19:16:12.625 144 12551.73 93.80 54846.60 88888.00 2013-05-24 19:16:12.750 144 12551.75 93.80 54846.60 88888.00 2013-05-24 19:16:12.875 144 12551.73 93.75 54846.57 88888.00 2013-05-24 19:16:13.000 144 12551.70 93.75 54846.57 88888.00 2013-05-24 19:16:13.125 144 12551.77 93.75 54846.57 88888.00 2013-05-24 19:16:13.250 144 12551.88 93.72 54846.60 88888.00 2013-05-24 19:16:13.375 144 12551.90 93.67 54846.57 88888.00 2013-05-24 19:16:13.500 144 12551.90 93.70 54846.55 88888.00 2013-05-24 19:16:13.625 144 12551.90 93.72 54846.60 88888.00 2013-05-24 19:16:13.750 144 12551.92 93.72 54846.62 88888.00 2013-05-24 19:16:13.875 144 12551.95 93.67 54846.60 88888.00 2013-05-24 19:16:14.000 144 12551.98 93.62 54846.60 88888.00 2013-05-24 19:16:14.125 144 12552.02 93.62 54846.62 88888.00 2013-05-24 19:16:14.250 144 12551.95 93.62 54846.60 88888.00 2013-05-24 19:16:14.375 144 12551.98 93.65 54846.60 88888.00 2013-05-24 19:16:14.500 144 12552.02 93.65 54846.60 88888.00 2013-05-24 19:16:14.625 144 12552.12 93.65 54846.57 88888.00 2013-05-24 19:16:14.750 144 12552.17 93.60 54846.57 88888.00 2013-05-24 19:16:14.875 144 12552.20 93.60 54846.57 88888.00 2013-05-24 19:16:15.000 144 12552.17 93.60 54846.57 88888.00 2013-05-24 19:16:15.125 144 12552.17 93.58 54846.57 88888.00 2013-05-24 19:16:15.250 144 12552.10 93.58 54846.57 88888.00 2013-05-24 19:16:15.375 144 12552.10 93.58 54846.57 88888.00 2013-05-24 19:16:15.500 144 12552.15 93.55 54846.57 88888.00 2013-05-24 19:16:15.625 144 12552.25 93.55 54846.57 88888.00 2013-05-24 19:16:15.750 144 12552.25 93.53 54846.57 88888.00 2013-05-24 19:16:15.875 144 12552.25 93.53 54846.55 88888.00 2013-05-24 19:16:16.000 144 12552.30 93.55 54846.53 88888.00 2013-05-24 19:16:16.125 144 12552.33 93.55 54846.53 88888.00 2013-05-24 19:16:16.250 144 12552.27 93.53 54846.55 88888.00 2013-05-24 19:16:16.375 144 12552.40 93.53 54846.57 88888.00 2013-05-24 19:16:16.500 144 12552.48 93.50 54846.57 88888.00 2013-05-24 19:16:16.625 144 12552.45 93.47 54846.57 88888.00 2013-05-24 19:16:16.750 144 12552.42 93.45 54846.55 88888.00 2013-05-24 19:16:16.875 144 12552.42 93.45 54846.57 88888.00 2013-05-24 19:16:17.000 144 12552.48 93.50 54846.60 88888.00 2013-05-24 19:16:17.125 144 12552.52 93.53 54846.62 88888.00 2013-05-24 19:16:17.250 144 12552.52 93.53 54846.62 88888.00 2013-05-24 19:16:17.375 144 12552.55 93.47 54846.60 88888.00 2013-05-24 19:16:17.500 144 12552.55 93.47 54846.55 88888.00 2013-05-24 19:16:17.625 144 12552.50 93.45 54846.53 88888.00 2013-05-24 19:16:17.750 144 12552.58 93.45 54846.55 88888.00 2013-05-24 19:16:17.875 144 12552.60 93.42 54846.57 88888.00 2013-05-24 19:16:18.000 144 12552.60 93.38 54846.57 88888.00 2013-05-24 19:16:18.125 144 12552.62 93.38 54846.60 88888.00 2013-05-24 19:16:18.250 144 12552.58 93.35 54846.57 88888.00 2013-05-24 19:16:18.375 144 12552.58 93.35 54846.55 88888.00 2013-05-24 19:16:18.500 144 12552.67 93.35 54846.57 88888.00 2013-05-24 19:16:18.625 144 12552.73 93.35 54846.60 88888.00 2013-05-24 19:16:18.750 144 12552.70 93.33 54846.60 88888.00 2013-05-24 19:16:18.875 144 12552.73 93.30 54846.57 88888.00 2013-05-24 19:16:19.000 144 12552.77 93.30 54846.57 88888.00 2013-05-24 19:16:19.125 144 12552.77 93.30 54846.60 88888.00 2013-05-24 19:16:19.250 144 12552.73 93.25 54846.57 88888.00 2013-05-24 19:16:19.375 144 12552.73 93.22 54846.57 88888.00 2013-05-24 19:16:19.500 144 12552.73 93.22 54846.60 88888.00 2013-05-24 19:16:19.625 144 12552.77 93.20 54846.62 88888.00 2013-05-24 19:16:19.750 144 12552.80 93.17 54846.62 88888.00 2013-05-24 19:16:19.875 144 12552.88 93.17 54846.60 88888.00 2013-05-24 19:16:20.000 144 12552.90 93.10 54846.57 88888.00 2013-05-24 19:16:20.125 144 12552.92 93.10 54846.57 88888.00 2013-05-24 19:16:20.250 144 12552.92 93.12 54846.57 88888.00 2013-05-24 19:16:20.375 144 12553.02 93.12 54846.60 88888.00 2013-05-24 19:16:20.500 144 12553.05 93.12 54846.60 88888.00 2013-05-24 19:16:20.625 144 12553.02 93.08 54846.60 88888.00 2013-05-24 19:16:20.750 144 12553.02 93.05 54846.60 88888.00 2013-05-24 19:16:20.875 144 12553.02 93.03 54846.60 88888.00 2013-05-24 19:16:21.000 144 12553.02 93.00 54846.60 88888.00 2013-05-24 19:16:21.125 144 12553.05 93.00 54846.60 88888.00 2013-05-24 19:16:21.250 144 12553.12 93.00 54846.57 88888.00 2013-05-24 19:16:21.375 144 12553.20 93.00 54846.60 88888.00 2013-05-24 19:16:21.500 144 12553.25 93.00 54846.60 88888.00 2013-05-24 19:16:21.625 144 12553.25 93.00 54846.60 88888.00 2013-05-24 19:16:21.750 144 12553.25 92.97 54846.60 88888.00 2013-05-24 19:16:21.875 144 12553.27 93.00 54846.60 88888.00 2013-05-24 19:16:22.000 144 12553.25 93.00 54846.57 88888.00 2013-05-24 19:16:22.125 144 12553.20 92.95 54846.57 88888.00 2013-05-24 19:16:22.250 144 12553.20 92.90 54846.55 88888.00 2013-05-24 19:16:22.375 144 12553.23 92.90 54846.53 88888.00 2013-05-24 19:16:22.500 144 12553.25 92.90 54846.53 88888.00 2013-05-24 19:16:22.625 144 12553.27 92.95 54846.55 88888.00 2013-05-24 19:16:22.750 144 12553.35 92.95 54846.57 88888.00 2013-05-24 19:16:22.875 144 12553.33 92.90 54846.55 88888.00 2013-05-24 19:16:23.000 144 12553.35 92.90 54846.55 88888.00 2013-05-24 19:16:23.125 144 12553.35 92.90 54846.57 88888.00 2013-05-24 19:16:23.250 144 12553.35 92.88 54846.60 88888.00 2013-05-24 19:16:23.375 144 12553.42 92.88 54846.60 88888.00 2013-05-24 19:16:23.500 144 12553.50 92.85 54846.57 88888.00 2013-05-24 19:16:23.625 144 12553.45 92.83 54846.55 88888.00 2013-05-24 19:16:23.750 144 12553.48 92.78 54846.55 88888.00 2013-05-24 19:16:23.875 144 12553.52 92.75 54846.55 88888.00 2013-05-24 19:16:24.000 144 12553.52 92.75 54846.50 88888.00 2013-05-24 19:16:24.125 144 12553.55 92.75 54846.53 88888.00 2013-05-24 19:16:24.250 144 12553.52 92.75 54846.55 88888.00 2013-05-24 19:16:24.375 144 12553.55 92.78 54846.57 88888.00 2013-05-24 19:16:24.500 144 12553.55 92.75 54846.55 88888.00 2013-05-24 19:16:24.625 144 12553.58 92.75 54846.55 88888.00 2013-05-24 19:16:24.750 144 12553.62 92.75 54846.55 88888.00 2013-05-24 19:16:24.875 144 12553.67 92.75 54846.57 88888.00 2013-05-24 19:16:25.000 144 12553.70 92.78 54846.57 88888.00 2013-05-24 19:16:25.125 144 12553.67 92.75 54846.55 88888.00 2013-05-24 19:16:25.250 144 12553.67 92.67 54846.57 88888.00 2013-05-24 19:16:25.375 144 12553.73 92.70 54846.65 88888.00 2013-05-24 19:16:25.500 144 12553.73 92.65 54846.62 88888.00 2013-05-24 19:16:25.625 144 12553.70 92.60 54846.60 88888.00 2013-05-24 19:16:25.750 144 12553.77 92.62 54846.57 88888.00 2013-05-24 19:16:25.875 144 12553.83 92.65 54846.60 88888.00 2013-05-24 19:16:26.000 144 12553.85 92.62 54846.60 88888.00 2013-05-24 19:16:26.125 144 12553.90 92.60 54846.57 88888.00 2013-05-24 19:16:26.250 144 12553.92 92.60 54846.57 88888.00 2013-05-24 19:16:26.375 144 12553.98 92.65 54846.57 88888.00 2013-05-24 19:16:26.500 144 12554.00 92.62 54846.57 88888.00 2013-05-24 19:16:26.625 144 12553.95 92.60 54846.60 88888.00 2013-05-24 19:16:26.750 144 12553.92 92.58 54846.57 88888.00 2013-05-24 19:16:26.875 144 12553.95 92.58 54846.60 88888.00 2013-05-24 19:16:27.000 144 12554.02 92.58 54846.57 88888.00 2013-05-24 19:16:27.125 144 12554.08 92.58 54846.57 88888.00 2013-05-24 19:16:27.250 144 12554.05 92.55 54846.57 88888.00 2013-05-24 19:16:27.375 144 12554.08 92.55 54846.57 88888.00 2013-05-24 19:16:27.500 144 12554.08 92.55 54846.55 88888.00 2013-05-24 19:16:27.625 144 12554.12 92.55 54846.55 88888.00 2013-05-24 19:16:27.750 144 12554.20 92.58 54846.60 88888.00 2013-05-24 19:16:27.875 144 12554.27 92.55 54846.57 88888.00 2013-05-24 19:16:28.000 144 12554.23 92.55 54846.57 88888.00 2013-05-24 19:16:28.125 144 12554.23 92.55 54846.57 88888.00 2013-05-24 19:16:28.250 144 12554.27 92.50 54846.60 88888.00 2013-05-24 19:16:28.375 144 12554.27 92.47 54846.55 88888.00 2013-05-24 19:16:28.500 144 12554.30 92.45 54846.53 88888.00 2013-05-24 19:16:28.625 144 12554.35 92.53 54846.55 88888.00 2013-05-24 19:16:28.750 144 12554.35 92.53 54846.57 88888.00 2013-05-24 19:16:28.875 144 12554.40 92.45 54846.53 88888.00 2013-05-24 19:16:29.000 144 12554.48 92.45 54846.53 88888.00 2013-05-24 19:16:29.125 144 12554.55 92.47 54846.55 88888.00 2013-05-24 19:16:29.250 144 12554.60 92.47 54846.57 88888.00 2013-05-24 19:16:29.375 144 12554.60 92.45 54846.53 88888.00 2013-05-24 19:16:29.500 144 12554.52 92.42 54846.53 88888.00 2013-05-24 19:16:29.625 144 12554.55 92.40 54846.53 88888.00 2013-05-24 19:16:29.750 144 12554.62 92.42 54846.55 88888.00 2013-05-24 19:16:29.875 144 12554.62 92.40 54846.55 88888.00 2013-05-24 19:16:30.000 144 12554.60 92.38 54846.53 88888.00 2013-05-24 19:16:30.125 144 12554.62 92.33 54846.55 88888.00 2013-05-24 19:16:30.250 144 12554.60 92.35 54846.55 88888.00 2013-05-24 19:16:30.375 144 12554.70 92.30 54846.50 88888.00 2013-05-24 19:16:30.500 144 12554.73 92.33 54846.47 88888.00 2013-05-24 19:16:30.625 144 12554.77 92.33 54846.50 88888.00 2013-05-24 19:16:30.750 144 12554.77 92.30 54846.50 88888.00 2013-05-24 19:16:30.875 144 12554.80 92.30 54846.50 88888.00 2013-05-24 19:16:31.000 144 12554.75 92.33 54846.53 88888.00 2013-05-24 19:16:31.125 144 12554.73 92.25 54846.53 88888.00 2013-05-24 19:16:31.250 144 12554.75 92.17 54846.53 88888.00 2013-05-24 19:16:31.375 144 12554.80 92.22 54846.53 88888.00 2013-05-24 19:16:31.500 144 12554.83 92.22 54846.55 88888.00 2013-05-24 19:16:31.625 144 12554.80 92.20 54846.57 88888.00 2013-05-24 19:16:31.750 144 12554.83 92.15 54846.57 88888.00 2013-05-24 19:16:31.875 144 12554.80 92.12 54846.55 88888.00 2013-05-24 19:16:32.000 144 12554.83 92.10 54846.57 88888.00 2013-05-24 19:16:32.125 144 12554.88 92.10 54846.57 88888.00 2013-05-24 19:16:32.250 144 12554.90 92.08 54846.55 88888.00 2013-05-24 19:16:32.375 144 12554.95 92.05 54846.55 88888.00 2013-05-24 19:16:32.500 144 12554.92 92.03 54846.55 88888.00 2013-05-24 19:16:32.625 144 12554.92 92.05 54846.53 88888.00 2013-05-24 19:16:32.750 144 12554.95 92.05 54846.60 88888.00 2013-05-24 19:16:32.875 144 12554.95 92.03 54846.60 88888.00 2013-05-24 19:16:33.000 144 12555.00 92.00 54846.57 88888.00 2013-05-24 19:16:33.125 144 12554.98 91.97 54846.60 88888.00 2013-05-24 19:16:33.250 144 12554.98 91.97 54846.60 88888.00 2013-05-24 19:16:33.375 144 12555.05 91.97 54846.60 88888.00 2013-05-24 19:16:33.500 144 12555.08 91.95 54846.57 88888.00 2013-05-24 19:16:33.625 144 12555.08 91.95 54846.60 88888.00 2013-05-24 19:16:33.750 144 12555.05 91.95 54846.57 88888.00 2013-05-24 19:16:33.875 144 12555.08 91.88 54846.57 88888.00 2013-05-24 19:16:34.000 144 12555.08 91.90 54846.55 88888.00 2013-05-24 19:16:34.125 144 12555.15 91.92 54846.60 88888.00 2013-05-24 19:16:34.250 144 12555.20 91.92 54846.60 88888.00 2013-05-24 19:16:34.375 144 12555.27 91.90 54846.60 88888.00 2013-05-24 19:16:34.500 144 12555.27 91.92 54846.57 88888.00 2013-05-24 19:16:34.625 144 12555.30 91.90 54846.55 88888.00 2013-05-24 19:16:34.750 144 12555.38 91.88 54846.53 88888.00 2013-05-24 19:16:34.875 144 12555.40 91.85 54846.53 88888.00 2013-05-24 19:16:35.000 144 12555.40 91.85 54846.53 88888.00 2013-05-24 19:16:35.125 144 12555.45 91.85 54846.55 88888.00 2013-05-24 19:16:35.250 144 12555.42 91.83 54846.55 88888.00 2013-05-24 19:16:35.375 144 12555.45 91.83 54846.55 88888.00 2013-05-24 19:16:35.500 144 12555.50 91.85 54846.53 88888.00 2013-05-24 19:16:35.625 144 12555.60 91.85 54846.50 88888.00 2013-05-24 19:16:35.750 144 12555.65 91.85 54846.50 88888.00 2013-05-24 19:16:35.875 144 12555.65 91.85 54846.53 88888.00 2013-05-24 19:16:36.000 144 12555.70 91.85 54846.53 88888.00 2013-05-24 19:16:36.125 144 12555.73 91.85 54846.53 88888.00 2013-05-24 19:16:36.250 144 12555.70 91.83 54846.53 88888.00 2013-05-24 19:16:36.375 144 12555.75 91.83 54846.53 88888.00 2013-05-24 19:16:36.500 144 12555.77 91.85 54846.50 88888.00 2013-05-24 19:16:36.625 144 12555.85 91.85 54846.53 88888.00 2013-05-24 19:16:36.750 144 12555.88 91.80 54846.50 88888.00 2013-05-24 19:16:36.875 144 12555.92 91.78 54846.50 88888.00 2013-05-24 19:16:37.000 144 12555.92 91.78 54846.50 88888.00 2013-05-24 19:16:37.125 144 12555.95 91.80 54846.55 88888.00 2013-05-24 19:16:37.250 144 12555.90 91.78 54846.55 88888.00 2013-05-24 19:16:37.375 144 12555.95 91.75 54846.53 88888.00 2013-05-24 19:16:37.500 144 12556.00 91.75 54846.53 88888.00 2013-05-24 19:16:37.625 144 12556.00 91.75 54846.53 88888.00 2013-05-24 19:16:37.750 144 12555.95 91.72 54846.55 88888.00 2013-05-24 19:16:37.875 144 12555.98 91.70 54846.55 88888.00 2013-05-24 19:16:38.000 144 12556.02 91.70 54846.47 88888.00 2013-05-24 19:16:38.125 144 12556.05 91.65 54846.47 88888.00 2013-05-24 19:16:38.250 144 12556.05 91.62 54846.50 88888.00 2013-05-24 19:16:38.375 144 12556.15 91.70 54846.53 88888.00 2013-05-24 19:16:38.500 144 12556.25 91.72 54846.55 88888.00 2013-05-24 19:16:38.625 144 12556.30 91.70 54846.53 88888.00 2013-05-24 19:16:38.750 144 12556.25 91.70 54846.50 88888.00 2013-05-24 19:16:38.875 144 12556.27 91.65 54846.47 88888.00 2013-05-24 19:16:39.000 144 12556.25 91.62 54846.47 88888.00 2013-05-24 19:16:39.125 144 12556.23 91.62 54846.47 88888.00 2013-05-24 19:16:39.250 144 12556.30 91.62 54846.50 88888.00 2013-05-24 19:16:39.375 144 12556.38 91.60 54846.47 88888.00 2013-05-24 19:16:39.500 144 12556.35 91.58 54846.47 88888.00 2013-05-24 19:16:39.625 144 12556.40 91.55 54846.47 88888.00 2013-05-24 19:16:39.750 144 12556.45 91.58 54846.47 88888.00 2013-05-24 19:16:39.875 144 12556.48 91.58 54846.47 88888.00 2013-05-24 19:16:40.000 144 12556.50 91.53 54846.45 88888.00 2013-05-24 19:16:40.125 144 12556.60 91.53 54846.47 88888.00 2013-05-24 19:16:40.250 144 12556.60 91.53 54846.47 88888.00 2013-05-24 19:16:40.375 144 12556.62 91.53 54846.47 88888.00 2013-05-24 19:16:40.500 144 12556.70 91.50 54846.47 88888.00 2013-05-24 19:16:40.625 144 12556.77 91.50 54846.47 88888.00 2013-05-24 19:16:40.750 144 12556.77 91.42 54846.47 88888.00 2013-05-24 19:16:40.875 144 12556.75 91.42 54846.45 88888.00 2013-05-24 19:16:41.000 144 12556.80 91.40 54846.45 88888.00 2013-05-24 19:16:41.125 144 12556.83 91.38 54846.50 88888.00 2013-05-24 19:16:41.250 144 12556.83 91.35 54846.47 88888.00 2013-05-24 19:16:41.375 144 12556.88 91.38 54846.45 88888.00 2013-05-24 19:16:41.500 144 12556.88 91.40 54846.43 88888.00 2013-05-24 19:16:41.625 144 12556.85 91.35 54846.45 88888.00 2013-05-24 19:16:41.750 144 12556.88 91.30 54846.45 88888.00 2013-05-24 19:16:41.875 144 12556.90 91.30 54846.47 88888.00 2013-05-24 19:16:42.000 144 12556.92 91.33 54846.47 88888.00 2013-05-24 19:16:42.125 144 12556.92 91.30 54846.47 88888.00 2013-05-24 19:16:42.250 144 12556.98 91.28 54846.47 88888.00 2013-05-24 19:16:42.375 144 12557.00 91.28 54846.47 88888.00 2013-05-24 19:16:42.500 144 12557.02 91.25 54846.47 88888.00 2013-05-24 19:16:42.625 144 12557.02 91.25 54846.47 88888.00 2013-05-24 19:16:42.750 144 12557.08 91.22 54846.47 88888.00 2013-05-24 19:16:42.875 144 12557.08 91.20 54846.47 88888.00 2013-05-24 19:16:43.000 144 12557.15 91.20 54846.47 88888.00 2013-05-24 19:16:43.125 144 12557.20 91.17 54846.47 88888.00 2013-05-24 19:16:43.250 144 12557.25 91.15 54846.45 88888.00 2013-05-24 19:16:43.375 144 12557.30 91.17 54846.45 88888.00 2013-05-24 19:16:43.500 144 12557.30 91.15 54846.45 88888.00 2013-05-24 19:16:43.625 144 12557.40 91.17 54846.47 88888.00 2013-05-24 19:16:43.750 144 12557.50 91.17 54846.47 88888.00 2013-05-24 19:16:43.875 144 12557.55 91.12 54846.45 88888.00 2013-05-24 19:16:44.000 144 12557.60 91.10 54846.43 88888.00 2013-05-24 19:16:44.125 144 12557.58 91.08 54846.45 88888.00 2013-05-24 19:16:44.250 144 12557.52 91.08 54846.45 88888.00 2013-05-24 19:16:44.375 144 12557.60 91.12 54846.45 88888.00 2013-05-24 19:16:44.500 144 12557.62 91.08 54846.40 88888.00 2013-05-24 19:16:44.625 144 12557.58 91.03 54846.43 88888.00 2013-05-24 19:16:44.750 144 12557.58 91.08 54846.45 88888.00 2013-05-24 19:16:44.875 144 12557.62 91.10 54846.45 88888.00 2013-05-24 19:16:45.000 144 12557.70 91.08 54846.43 88888.00 2013-05-24 19:16:45.125 144 12557.70 91.05 54846.43 88888.00 2013-05-24 19:16:45.250 144 12557.70 91.05 54846.45 88888.00 2013-05-24 19:16:45.375 144 12557.70 91.08 54846.45 88888.00 2013-05-24 19:16:45.500 144 12557.67 91.10 54846.43 88888.00 2013-05-24 19:16:45.625 144 12557.67 91.10 54846.45 88888.00 2013-05-24 19:16:45.750 144 12557.70 91.08 54846.45 88888.00 2013-05-24 19:16:45.875 144 12557.70 91.10 54846.45 88888.00 2013-05-24 19:16:46.000 144 12557.75 91.12 54846.43 88888.00 2013-05-24 19:16:46.125 144 12557.85 91.12 54846.45 88888.00 2013-05-24 19:16:46.250 144 12557.90 91.05 54846.43 88888.00 2013-05-24 19:16:46.375 144 12557.95 91.05 54846.43 88888.00 2013-05-24 19:16:46.500 144 12557.92 91.05 54846.43 88888.00 2013-05-24 19:16:46.625 144 12557.95 91.05 54846.45 88888.00 2013-05-24 19:16:46.750 144 12558.00 91.10 54846.45 88888.00 2013-05-24 19:16:46.875 144 12558.02 91.10 54846.40 88888.00 2013-05-24 19:16:47.000 144 12557.98 91.10 54846.40 88888.00 2013-05-24 19:16:47.125 144 12557.98 91.10 54846.45 88888.00 2013-05-24 19:16:47.250 144 12558.02 91.12 54846.47 88888.00 2013-05-24 19:16:47.375 144 12558.02 91.12 54846.45 88888.00 2013-05-24 19:16:47.500 144 12558.00 91.12 54846.43 88888.00 2013-05-24 19:16:47.625 144 12558.05 91.10 54846.45 88888.00 2013-05-24 19:16:47.750 144 12558.05 91.12 54846.47 88888.00 2013-05-24 19:16:47.875 144 12558.05 91.12 54846.47 88888.00 2013-05-24 19:16:48.000 144 12558.02 91.15 54846.45 88888.00 2013-05-24 19:16:48.125 144 12558.00 91.15 54846.45 88888.00 2013-05-24 19:16:48.250 144 12558.02 91.12 54846.43 88888.00 2013-05-24 19:16:48.375 144 12558.05 91.15 54846.43 88888.00 2013-05-24 19:16:48.500 144 12558.05 91.15 54846.45 88888.00 2013-05-24 19:16:48.625 144 12558.10 91.12 54846.47 88888.00 2013-05-24 19:16:48.750 144 12558.20 91.12 54846.43 88888.00 2013-05-24 19:16:48.875 144 12558.20 91.12 54846.43 88888.00 2013-05-24 19:16:49.000 144 12558.23 91.08 54846.40 88888.00 2013-05-24 19:16:49.125 144 12558.25 91.08 54846.43 88888.00 2013-05-24 19:16:49.250 144 12558.23 91.10 54846.45 88888.00 2013-05-24 19:16:49.375 144 12558.25 91.08 54846.43 88888.00 2013-05-24 19:16:49.500 144 12558.25 91.15 54846.43 88888.00 2013-05-24 19:16:49.625 144 12558.23 91.10 54846.43 88888.00 2013-05-24 19:16:49.750 144 12558.25 91.05 54846.43 88888.00 2013-05-24 19:16:49.875 144 12558.30 91.05 54846.43 88888.00 2013-05-24 19:16:50.000 144 12558.30 91.10 54846.45 88888.00 2013-05-24 19:16:50.125 144 12558.30 91.10 54846.47 88888.00 2013-05-24 19:16:50.250 144 12558.30 91.03 54846.45 88888.00 2013-05-24 19:16:50.375 144 12558.35 91.00 54846.45 88888.00 2013-05-24 19:16:50.500 144 12558.33 91.00 54846.43 88888.00 2013-05-24 19:16:50.625 144 12558.35 91.03 54846.45 88888.00 2013-05-24 19:16:50.750 144 12558.38 91.05 54846.45 88888.00 2013-05-24 19:16:50.875 144 12558.38 91.00 54846.43 88888.00 2013-05-24 19:16:51.000 144 12558.38 90.97 54846.40 88888.00 2013-05-24 19:16:51.125 144 12558.38 90.97 54846.45 88888.00 2013-05-24 19:16:51.250 144 12558.35 91.00 54846.45 88888.00 2013-05-24 19:16:51.375 144 12558.38 90.97 54846.47 88888.00 2013-05-24 19:16:51.500 144 12558.40 90.95 54846.47 88888.00 2013-05-24 19:16:51.625 144 12558.40 90.92 54846.45 88888.00 2013-05-24 19:16:51.750 144 12558.40 90.90 54846.45 88888.00 2013-05-24 19:16:51.875 144 12558.40 90.90 54846.45 88888.00 2013-05-24 19:16:52.000 144 12558.38 90.90 54846.45 88888.00 2013-05-24 19:16:52.125 144 12558.40 90.88 54846.47 88888.00 2013-05-24 19:16:52.250 144 12558.40 90.85 54846.47 88888.00 2013-05-24 19:16:52.375 144 12558.40 90.85 54846.50 88888.00 2013-05-24 19:16:52.500 144 12558.33 90.83 54846.47 88888.00 2013-05-24 19:16:52.625 144 12558.27 90.83 54846.50 88888.00 2013-05-24 19:16:52.750 144 12558.25 90.83 54846.50 88888.00 2013-05-24 19:16:52.875 144 12558.25 90.78 54846.50 88888.00 2013-05-24 19:16:53.000 144 12558.35 90.75 54846.47 88888.00 2013-05-24 19:16:53.125 144 12558.42 90.72 54846.47 88888.00 2013-05-24 19:16:53.250 144 12558.45 90.75 54846.50 88888.00 2013-05-24 19:16:53.375 144 12558.48 90.72 54846.50 88888.00 2013-05-24 19:16:53.500 144 12558.42 90.72 54846.50 88888.00 2013-05-24 19:16:53.625 144 12558.45 90.72 54846.50 88888.00 2013-05-24 19:16:53.750 144 12558.45 90.72 54846.50 88888.00 2013-05-24 19:16:53.875 144 12558.45 90.70 54846.47 88888.00 2013-05-24 19:16:54.000 144 12558.42 90.65 54846.47 88888.00 2013-05-24 19:16:54.125 144 12558.45 90.70 54846.50 88888.00 2013-05-24 19:16:54.250 144 12558.48 90.70 54846.53 88888.00 2013-05-24 19:16:54.375 144 12558.48 90.70 54846.53 88888.00 2013-05-24 19:16:54.500 144 12558.48 90.67 54846.50 88888.00 2013-05-24 19:16:54.625 144 12558.48 90.62 54846.53 88888.00 2013-05-24 19:16:54.750 144 12558.48 90.60 54846.50 88888.00 2013-05-24 19:16:54.875 144 12558.45 90.60 54846.50 88888.00 2013-05-24 19:16:55.000 144 12558.45 90.62 54846.53 88888.00 2013-05-24 19:16:55.125 144 12558.45 90.62 54846.55 88888.00 2013-05-24 19:16:55.250 144 12558.42 90.60 54846.55 88888.00 2013-05-24 19:16:55.375 144 12558.48 90.62 54846.55 88888.00 2013-05-24 19:16:55.500 144 12558.42 90.60 54846.55 88888.00 2013-05-24 19:16:55.625 144 12558.42 90.58 54846.53 88888.00 2013-05-24 19:16:55.750 144 12558.42 90.60 54846.53 88888.00 2013-05-24 19:16:55.875 144 12558.48 90.60 54846.55 88888.00 2013-05-24 19:16:56.000 144 12558.52 90.62 54846.53 88888.00 2013-05-24 19:16:56.125 144 12558.52 90.58 54846.53 88888.00 2013-05-24 19:16:56.250 144 12558.52 90.55 54846.55 88888.00 2013-05-24 19:16:56.375 144 12558.55 90.55 54846.53 88888.00 2013-05-24 19:16:56.500 144 12558.55 90.58 54846.53 88888.00 2013-05-24 19:16:56.625 144 12558.55 90.55 54846.50 88888.00 2013-05-24 19:16:56.750 144 12558.55 90.53 54846.53 88888.00 2013-05-24 19:16:56.875 144 12558.60 90.53 54846.55 88888.00 2013-05-24 19:16:57.000 144 12558.65 90.55 54846.55 88888.00 2013-05-24 19:16:57.125 144 12558.65 90.58 54846.57 88888.00 2013-05-24 19:16:57.250 144 12558.62 90.58 54846.57 88888.00 2013-05-24 19:16:57.375 144 12558.65 90.58 54846.55 88888.00 2013-05-24 19:16:57.500 144 12558.62 90.58 54846.53 88888.00 2013-05-24 19:16:57.625 144 12558.65 90.55 54846.55 88888.00 2013-05-24 19:16:57.750 144 12558.73 90.60 54846.55 88888.00 2013-05-24 19:16:57.875 144 12558.77 90.60 54846.55 88888.00 2013-05-24 19:16:58.000 144 12558.80 90.60 54846.55 88888.00 2013-05-24 19:16:58.125 144 12558.83 90.58 54846.55 88888.00 2013-05-24 19:16:58.250 144 12558.77 90.55 54846.57 88888.00 2013-05-24 19:16:58.375 144 12558.75 90.60 54846.57 88888.00 2013-05-24 19:16:58.500 144 12558.80 90.62 54846.57 88888.00 2013-05-24 19:16:58.625 144 12558.85 90.62 54846.57 88888.00 2013-05-24 19:16:58.750 144 12558.92 90.60 54846.55 88888.00 2013-05-24 19:16:58.875 144 12558.98 90.62 54846.55 88888.00 2013-05-24 19:16:59.000 144 12558.92 90.65 54846.55 88888.00 2013-05-24 19:16:59.125 144 12558.90 90.62 54846.57 88888.00 2013-05-24 19:16:59.250 144 12558.90 90.62 54846.53 88888.00 2013-05-24 19:16:59.375 144 12558.95 90.62 54846.55 88888.00 2013-05-24 19:16:59.500 144 12558.98 90.67 54846.55 88888.00 2013-05-24 19:16:59.625 144 12559.05 90.65 54846.53 88888.00 2013-05-24 19:16:59.750 144 12559.10 90.65 54846.50 88888.00 2013-05-24 19:16:59.875 144 12559.10 90.67 54846.50 88888.00 2013-05-24 19:17:00.000 144 12559.15 90.70 54846.53 88888.00 2013-05-24 19:17:00.125 144 12559.15 90.70 54846.50 88888.00 2013-05-24 19:17:00.250 144 12559.15 90.65 54846.50 88888.00 2013-05-24 19:17:00.375 144 12559.23 90.67 54846.53 88888.00 2013-05-24 19:17:00.500 144 12559.27 90.70 54846.55 88888.00 2013-05-24 19:17:00.625 144 12559.30 90.72 54846.53 88888.00 2013-05-24 19:17:00.750 144 12559.35 90.72 54846.50 88888.00 2013-05-24 19:17:00.875 144 12559.40 90.75 54846.50 88888.00 2013-05-24 19:17:01.000 144 12559.42 90.75 54846.50 88888.00 2013-05-24 19:17:01.125 144 12559.40 90.78 54846.50 88888.00 2013-05-24 19:17:01.250 144 12559.40 90.72 54846.53 88888.00 2013-05-24 19:17:01.375 144 12559.50 90.72 54846.50 88888.00 2013-05-24 19:17:01.500 144 12559.58 90.75 54846.50 88888.00 2013-05-24 19:17:01.625 144 12559.58 90.80 54846.50 88888.00 2013-05-24 19:17:01.750 144 12559.62 90.80 54846.53 88888.00 2013-05-24 19:17:01.875 144 12559.65 90.78 54846.53 88888.00 2013-05-24 19:17:02.000 144 12559.62 90.75 54846.50 88888.00 2013-05-24 19:17:02.125 144 12559.73 90.75 54846.47 88888.00 2013-05-24 19:17:02.250 144 12559.73 90.72 54846.47 88888.00 2013-05-24 19:17:02.375 144 12559.73 90.78 54846.50 88888.00 2013-05-24 19:17:02.500 144 12559.80 90.75 54846.50 88888.00 2013-05-24 19:17:02.625 144 12559.85 90.75 54846.45 88888.00 2013-05-24 19:17:02.750 144 12559.88 90.70 54846.45 88888.00 2013-05-24 19:17:02.875 144 12559.85 90.70 54846.45 88888.00 2013-05-24 19:17:03.000 144 12559.90 90.70 54846.45 88888.00 2013-05-24 19:17:03.125 144 12559.90 90.70 54846.47 88888.00 2013-05-24 19:17:03.250 144 12559.98 90.70 54846.50 88888.00 2013-05-24 19:17:03.375 144 12560.08 90.70 54846.50 88888.00 2013-05-24 19:17:03.500 144 12560.12 90.67 54846.47 88888.00 2013-05-24 19:17:03.625 144 12560.15 90.62 54846.47 88888.00 2013-05-24 19:17:03.750 144 12560.17 90.60 54846.45 88888.00 2013-05-24 19:17:03.875 144 12560.15 90.58 54846.45 88888.00 2013-05-24 19:17:04.000 144 12560.25 90.58 54846.47 88888.00 2013-05-24 19:17:04.125 144 12560.38 90.60 54846.45 88888.00 2013-05-24 19:17:04.250 144 12560.33 90.55 54846.45 88888.00 2013-05-24 19:17:04.375 144 12560.33 90.55 54846.45 88888.00 2013-05-24 19:17:04.500 144 12560.33 90.50 54846.45 88888.00 2013-05-24 19:17:04.625 144 12560.38 90.47 54846.40 88888.00 2013-05-24 19:17:04.750 144 12560.42 90.45 54846.45 88888.00 2013-05-24 19:17:04.875 144 12560.42 90.45 54846.45 88888.00 2013-05-24 19:17:05.000 144 12560.42 90.42 54846.43 88888.00 2013-05-24 19:17:05.125 144 12560.42 90.38 54846.43 88888.00 2013-05-24 19:17:05.250 144 12560.45 90.40 54846.47 88888.00 2013-05-24 19:17:05.375 144 12560.50 90.42 54846.47 88888.00 2013-05-24 19:17:05.500 144 12560.52 90.38 54846.47 88888.00 2013-05-24 19:17:05.625 144 12560.50 90.35 54846.45 88888.00 2013-05-24 19:17:05.750 144 12560.50 90.30 54846.45 88888.00 2013-05-24 19:17:05.875 144 12560.55 90.30 54846.47 88888.00 2013-05-24 19:17:06.000 144 12560.55 90.25 54846.45 88888.00 2013-05-24 19:17:06.125 144 12560.50 90.30 54846.50 88888.00 2013-05-24 19:17:06.250 144 12560.48 90.28 54846.50 88888.00 2013-05-24 19:17:06.375 144 12560.55 90.30 54846.53 88888.00 2013-05-24 19:17:06.500 144 12560.58 90.28 54846.50 88888.00 2013-05-24 19:17:06.625 144 12560.50 90.20 54846.50 88888.00 2013-05-24 19:17:06.750 144 12560.52 90.20 54846.50 88888.00 2013-05-24 19:17:06.875 144 12560.55 90.17 54846.50 88888.00 2013-05-24 19:17:07.000 144 12560.58 90.15 54846.47 88888.00 2013-05-24 19:17:07.125 144 12560.52 90.15 54846.47 88888.00 2013-05-24 19:17:07.250 144 12560.52 90.15 54846.50 88888.00 2013-05-24 19:17:07.375 144 12560.55 90.15 54846.47 88888.00 2013-05-24 19:17:07.500 144 12560.58 90.15 54846.47 88888.00 2013-05-24 19:17:07.625 144 12560.55 90.15 54846.50 88888.00 2013-05-24 19:17:07.750 144 12560.52 90.17 54846.47 88888.00 2013-05-24 19:17:07.875 144 12560.50 90.12 54846.47 88888.00 2013-05-24 19:17:08.000 144 12560.50 90.10 54846.45 88888.00 2013-05-24 19:17:08.125 144 12560.55 90.15 54846.47 88888.00 2013-05-24 19:17:08.250 144 12560.55 90.12 54846.50 88888.00 2013-05-24 19:17:08.375 144 12560.62 90.12 54846.47 88888.00 2013-05-24 19:17:08.500 144 12560.60 90.10 54846.47 88888.00 2013-05-24 19:17:08.625 144 12560.60 90.10 54846.50 88888.00 2013-05-24 19:17:08.750 144 12560.58 90.12 54846.50 88888.00 2013-05-24 19:17:08.875 144 12560.58 90.15 54846.47 88888.00 2013-05-24 19:17:09.000 144 12560.58 90.12 54846.50 88888.00 2013-05-24 19:17:09.125 144 12560.52 90.12 54846.55 88888.00 2013-05-24 19:17:09.250 144 12560.50 90.15 54846.55 88888.00 2013-05-24 19:17:09.375 144 12560.50 90.17 54846.57 88888.00 2013-05-24 19:17:09.500 144 12560.52 90.15 54846.57 88888.00 2013-05-24 19:17:09.625 144 12560.55 90.17 54846.55 88888.00 2013-05-24 19:17:09.750 144 12560.52 90.17 54846.55 88888.00 2013-05-24 19:17:09.875 144 12560.52 90.15 54846.50 88888.00 2013-05-24 19:17:10.000 144 12560.58 90.15 54846.53 88888.00 2013-05-24 19:17:10.125 144 12560.52 90.17 54846.55 88888.00 2013-05-24 19:17:10.250 144 12560.45 90.17 54846.55 88888.00 2013-05-24 19:17:10.375 144 12560.52 90.22 54846.55 88888.00 2013-05-24 19:17:10.500 144 12560.52 90.22 54846.55 88888.00 2013-05-24 19:17:10.625 144 12560.55 90.20 54846.55 88888.00 2013-05-24 19:17:10.750 144 12560.58 90.22 54846.55 88888.00 2013-05-24 19:17:10.875 144 12560.60 90.25 54846.53 88888.00 2013-05-24 19:17:11.000 144 12560.60 90.22 54846.53 88888.00 2013-05-24 19:17:11.125 144 12560.52 90.25 54846.55 88888.00 2013-05-24 19:17:11.250 144 12560.50 90.25 54846.57 88888.00 2013-05-24 19:17:11.375 144 12560.52 90.33 54846.57 88888.00 2013-05-24 19:17:11.500 144 12560.58 90.35 54846.55 88888.00 2013-05-24 19:17:11.625 144 12560.62 90.38 54846.55 88888.00 2013-05-24 19:17:11.750 144 12560.60 90.35 54846.57 88888.00 2013-05-24 19:17:11.875 144 12560.60 90.35 54846.60 88888.00 2013-05-24 19:17:12.000 144 12560.65 90.35 54846.60 88888.00 2013-05-24 19:17:12.125 144 12560.67 90.38 54846.57 88888.00 2013-05-24 19:17:12.250 144 12560.67 90.38 54846.57 88888.00 2013-05-24 19:17:12.375 144 12560.70 90.38 54846.57 88888.00 2013-05-24 19:17:12.500 144 12560.65 90.40 54846.60 88888.00 2013-05-24 19:17:12.625 144 12560.65 90.42 54846.62 88888.00 2013-05-24 19:17:12.750 144 12560.70 90.45 54846.60 88888.00 2013-05-24 19:17:12.875 144 12560.73 90.42 54846.57 88888.00 2013-05-24 19:17:13.000 144 12560.77 90.40 54846.55 88888.00 2013-05-24 19:17:13.125 144 12560.77 90.47 54846.57 88888.00 2013-05-24 19:17:13.250 144 12560.73 90.47 54846.57 88888.00 2013-05-24 19:17:13.375 144 12560.73 90.53 54846.60 88888.00 2013-05-24 19:17:13.500 144 12560.73 90.53 54846.62 88888.00 2013-05-24 19:17:13.625 144 12560.70 90.53 54846.60 88888.00 2013-05-24 19:17:13.750 144 12560.75 90.50 54846.60 88888.00 2013-05-24 19:17:13.875 144 12560.77 90.55 54846.57 88888.00 2013-05-24 19:17:14.000 144 12560.80 90.53 54846.57 88888.00 2013-05-24 19:17:14.125 144 12560.77 90.55 54846.60 88888.00 2013-05-24 19:17:14.250 144 12560.77 90.60 54846.62 88888.00 2013-05-24 19:17:14.375 144 12560.88 90.62 54846.60 88888.00 2013-05-24 19:17:14.500 144 12560.92 90.62 54846.60 88888.00 2013-05-24 19:17:14.625 144 12560.92 90.60 54846.60 88888.00 2013-05-24 19:17:14.750 144 12560.85 90.58 54846.55 88888.00 2013-05-24 19:17:14.875 144 12560.88 90.62 54846.55 88888.00 2013-05-24 19:17:15.000 144 12560.92 90.70 54846.55 88888.00 2013-05-24 19:17:15.125 144 12560.92 90.70 54846.57 88888.00 2013-05-24 19:17:15.250 144 12560.88 90.67 54846.55 88888.00 2013-05-24 19:17:15.375 144 12560.85 90.70 54846.55 88888.00 2013-05-24 19:17:15.500 144 12560.83 90.75 54846.57 88888.00 2013-05-24 19:17:15.625 144 12560.92 90.78 54846.57 88888.00 2013-05-24 19:17:15.750 144 12561.02 90.78 54846.57 88888.00 2013-05-24 19:17:15.875 144 12561.08 90.75 54846.55 88888.00 2013-05-24 19:17:16.000 144 12561.05 90.78 54846.53 88888.00 2013-05-24 19:17:16.125 144 12561.05 90.80 54846.57 88888.00 2013-05-24 19:17:16.250 144 12561.05 90.75 54846.57 88888.00 2013-05-24 19:17:16.375 144 12561.08 90.78 54846.57 88888.00 2013-05-24 19:17:16.500 144 12561.10 90.80 54846.55 88888.00 2013-05-24 19:17:16.625 144 12561.12 90.80 54846.55 88888.00 2013-05-24 19:17:16.750 144 12561.12 90.83 54846.53 88888.00 2013-05-24 19:17:16.875 144 12561.05 90.80 54846.55 88888.00 2013-05-24 19:17:17.000 144 12561.10 90.78 54846.55 88888.00 2013-05-24 19:17:17.125 144 12561.12 90.80 54846.57 88888.00 2013-05-24 19:17:17.250 144 12561.12 90.83 54846.57 88888.00 2013-05-24 19:17:17.375 144 12561.17 90.83 54846.57 88888.00 2013-05-24 19:17:17.500 144 12561.23 90.80 54846.57 88888.00 2013-05-24 19:17:17.625 144 12561.20 90.83 54846.57 88888.00 2013-05-24 19:17:17.750 144 12561.27 90.85 54846.57 88888.00 2013-05-24 19:17:17.875 144 12561.25 90.88 54846.57 88888.00 2013-05-24 19:17:18.000 144 12561.25 90.90 54846.57 88888.00 2013-05-24 19:17:18.125 144 12561.27 90.90 54846.60 88888.00 2013-05-24 19:17:18.250 144 12561.20 90.90 54846.60 88888.00 2013-05-24 19:17:18.375 144 12561.20 90.90 54846.55 88888.00 2013-05-24 19:17:18.500 144 12561.23 90.92 54846.55 88888.00 2013-05-24 19:17:18.625 144 12561.25 90.97 54846.57 88888.00 2013-05-24 19:17:18.750 144 12561.23 90.95 54846.57 88888.00 2013-05-24 19:17:18.875 144 12561.25 90.92 54846.55 88888.00 2013-05-24 19:17:19.000 144 12561.33 90.97 54846.55 88888.00 2013-05-24 19:17:19.125 144 12561.40 91.00 54846.55 88888.00 2013-05-24 19:17:19.250 144 12561.35 90.97 54846.57 88888.00 2013-05-24 19:17:19.375 144 12561.35 90.97 54846.55 88888.00 2013-05-24 19:17:19.500 144 12561.35 90.97 54846.55 88888.00 2013-05-24 19:17:19.625 144 12561.40 91.00 54846.55 88888.00 2013-05-24 19:17:19.750 144 12561.40 91.03 54846.57 88888.00 2013-05-24 19:17:19.875 144 12561.38 91.00 54846.57 88888.00 2013-05-24 19:17:20.000 144 12561.42 91.00 54846.57 88888.00 2013-05-24 19:17:20.125 144 12561.42 91.00 54846.57 88888.00 2013-05-24 19:17:20.250 144 12561.45 91.00 54846.57 88888.00 2013-05-24 19:17:20.375 144 12561.52 91.03 54846.55 88888.00 2013-05-24 19:17:20.500 144 12561.55 91.03 54846.53 88888.00 2013-05-24 19:17:20.625 144 12561.60 91.03 54846.53 88888.00 2013-05-24 19:17:20.750 144 12561.60 91.03 54846.55 88888.00 2013-05-24 19:17:20.875 144 12561.60 90.97 54846.53 88888.00 2013-05-24 19:17:21.000 144 12561.60 90.95 54846.53 88888.00 2013-05-24 19:17:21.125 144 12561.65 90.92 54846.53 88888.00 2013-05-24 19:17:21.250 144 12561.62 90.92 54846.50 88888.00 2013-05-24 19:17:21.375 144 12561.67 90.95 54846.50 88888.00 2013-05-24 19:17:21.500 144 12561.62 90.92 54846.50 88888.00 2013-05-24 19:17:21.625 144 12561.62 90.90 54846.50 88888.00 2013-05-24 19:17:21.750 144 12561.62 90.90 54846.50 88888.00 2013-05-24 19:17:21.875 144 12561.62 90.92 54846.50 88888.00 2013-05-24 19:17:22.000 144 12561.67 90.90 54846.50 88888.00 2013-05-24 19:17:22.125 144 12561.67 90.85 54846.53 88888.00 2013-05-24 19:17:22.250 144 12561.70 90.83 54846.55 88888.00 2013-05-24 19:17:22.375 144 12561.80 90.85 54846.55 88888.00 2013-05-24 19:17:22.500 144 12561.80 90.83 54846.55 88888.00 2013-05-24 19:17:22.625 144 12561.83 90.80 54846.57 88888.00 2013-05-24 19:17:22.750 144 12561.88 90.78 54846.55 88888.00 2013-05-24 19:17:22.875 144 12561.85 90.72 54846.53 88888.00 2013-05-24 19:17:23.000 144 12561.77 90.70 54846.47 88888.00 2013-05-24 19:17:23.125 144 12561.88 90.70 54846.53 88888.00 2013-05-24 19:17:23.250 144 12561.90 90.65 54846.55 88888.00 2013-05-24 19:17:23.375 144 12561.90 90.62 54846.55 88888.00 2013-05-24 19:17:23.500 144 12561.92 90.60 54846.55 88888.00 2013-05-24 19:17:23.625 144 12561.95 90.60 54846.55 88888.00 2013-05-24 19:17:23.750 144 12561.92 90.60 54846.55 88888.00 2013-05-24 19:17:23.875 144 12561.90 90.58 54846.55 88888.00 2013-05-24 19:17:24.000 144 12561.92 90.55 54846.55 88888.00 2013-05-24 19:17:24.125 144 12562.00 90.50 54846.55 88888.00 2013-05-24 19:17:24.250 144 12562.10 90.47 54846.55 88888.00 2013-05-24 19:17:24.375 144 12562.20 90.47 54846.55 88888.00 2013-05-24 19:17:24.500 144 12562.23 90.47 54846.55 88888.00 2013-05-24 19:17:24.625 144 12562.23 90.47 54846.55 88888.00 2013-05-24 19:17:24.750 144 12562.20 90.42 54846.53 88888.00 2013-05-24 19:17:24.875 144 12562.25 90.40 54846.53 88888.00 2013-05-24 19:17:25.000 144 12562.25 90.40 54846.53 88888.00 2013-05-24 19:17:25.125 144 12562.23 90.38 54846.50 88888.00 2013-05-24 19:17:25.250 144 12562.30 90.35 54846.50 88888.00 2013-05-24 19:17:25.375 144 12562.35 90.33 54846.47 88888.00 2013-05-24 19:17:25.500 144 12562.35 90.30 54846.50 88888.00 2013-05-24 19:17:25.625 144 12562.35 90.30 54846.50 88888.00 2013-05-24 19:17:25.750 144 12562.38 90.33 54846.50 88888.00 2013-05-24 19:17:25.875 144 12562.48 90.33 54846.50 88888.00 2013-05-24 19:17:26.000 144 12562.58 90.30 54846.47 88888.00 2013-05-24 19:17:26.125 144 12562.60 90.30 54846.53 88888.00 2013-05-24 19:17:26.250 144 12562.58 90.30 54846.53 88888.00 2013-05-24 19:17:26.375 144 12562.60 90.33 54846.53 88888.00 2013-05-24 19:17:26.500 144 12562.60 90.33 54846.53 88888.00 2013-05-24 19:17:26.625 144 12562.67 90.30 54846.50 88888.00 2013-05-24 19:17:26.750 144 12562.70 90.28 54846.50 88888.00 2013-05-24 19:17:26.875 144 12562.70 90.28 54846.53 88888.00 2013-05-24 19:17:27.000 144 12562.62 90.25 54846.53 88888.00 2013-05-24 19:17:27.125 144 12562.62 90.28 54846.55 88888.00 2013-05-24 19:17:27.250 144 12562.62 90.30 54846.55 88888.00 2013-05-24 19:17:27.375 144 12562.70 90.33 54846.57 88888.00 2013-05-24 19:17:27.500 144 12562.73 90.28 54846.55 88888.00 2013-05-24 19:17:27.625 144 12562.70 90.28 54846.53 88888.00 2013-05-24 19:17:27.750 144 12562.70 90.28 54846.53 88888.00 2013-05-24 19:17:27.875 144 12562.70 90.28 54846.55 88888.00 2013-05-24 19:17:28.000 144 12562.73 90.28 54846.53 88888.00 2013-05-24 19:17:28.125 144 12562.80 90.25 54846.55 88888.00 2013-05-24 19:17:28.250 144 12562.83 90.20 54846.53 88888.00 2013-05-24 19:17:28.375 144 12562.83 90.20 54846.53 88888.00 2013-05-24 19:17:28.500 144 12562.88 90.25 54846.55 88888.00 2013-05-24 19:17:28.625 144 12562.90 90.28 54846.53 88888.00 2013-05-24 19:17:28.750 144 12562.88 90.25 54846.53 88888.00 2013-05-24 19:17:28.875 144 12562.88 90.22 54846.53 88888.00 2013-05-24 19:17:29.000 144 12562.88 90.22 54846.50 88888.00 2013-05-24 19:17:29.125 144 12562.90 90.22 54846.53 88888.00 2013-05-24 19:17:29.250 144 12562.88 90.22 54846.55 88888.00 2013-05-24 19:17:29.375 144 12562.88 90.25 54846.60 88888.00 2013-05-24 19:17:29.500 144 12562.85 90.20 54846.57 88888.00 2013-05-24 19:17:29.625 144 12562.80 90.17 54846.55 88888.00 2013-05-24 19:17:29.750 144 12562.80 90.20 54846.53 88888.00 2013-05-24 19:17:29.875 144 12562.88 90.20 54846.53 88888.00 2013-05-24 19:17:30.000 144 12562.90 90.17 54846.50 88888.00 2013-05-24 19:17:30.125 144 12562.83 90.15 54846.53 88888.00 2013-05-24 19:17:30.250 144 12562.67 90.15 54846.55 88888.00 2013-05-24 19:17:30.375 144 12562.75 90.17 54846.57 88888.00 2013-05-24 19:17:30.500 144 12562.83 90.20 54846.55 88888.00 2013-05-24 19:17:30.625 144 12562.85 90.20 54846.55 88888.00 2013-05-24 19:17:30.750 144 12562.80 90.20 54846.55 88888.00 2013-05-24 19:17:30.875 144 12562.73 90.20 54846.55 88888.00 2013-05-24 19:17:31.000 144 12562.73 90.17 54846.55 88888.00 2013-05-24 19:17:31.125 144 12562.83 90.17 54846.55 88888.00 2013-05-24 19:17:31.250 144 12562.85 90.20 54846.55 88888.00 2013-05-24 19:17:31.375 144 12562.90 90.25 54846.57 88888.00 2013-05-24 19:17:31.500 144 12562.92 90.22 54846.53 88888.00 2013-05-24 19:17:31.625 144 12562.85 90.22 54846.55 88888.00 2013-05-24 19:17:31.750 144 12562.90 90.22 54846.55 88888.00 2013-05-24 19:17:31.875 144 12562.95 90.22 54846.57 88888.00 2013-05-24 19:17:32.000 144 12562.98 90.22 54846.57 88888.00 2013-05-24 19:17:32.125 144 12562.95 90.20 54846.57 88888.00 2013-05-24 19:17:32.250 144 12562.88 90.20 54846.57 88888.00 2013-05-24 19:17:32.375 144 12562.92 90.20 54846.57 88888.00 2013-05-24 19:17:32.500 144 12562.95 90.22 54846.53 88888.00 2013-05-24 19:17:32.625 144 12562.98 90.22 54846.55 88888.00 2013-05-24 19:17:32.750 144 12563.00 90.20 54846.57 88888.00 2013-05-24 19:17:32.875 144 12563.00 90.25 54846.55 88888.00 2013-05-24 19:17:33.000 144 12563.02 90.28 54846.55 88888.00 2013-05-24 19:17:33.125 144 12563.08 90.28 54846.57 88888.00 2013-05-24 19:17:33.250 144 12563.08 90.25 54846.55 88888.00 2013-05-24 19:17:33.375 144 12563.15 90.28 54846.55 88888.00 2013-05-24 19:17:33.500 144 12563.15 90.28 54846.55 88888.00 2013-05-24 19:17:33.625 144 12563.15 90.33 54846.55 88888.00 2013-05-24 19:17:33.750 144 12563.20 90.30 54846.55 88888.00 2013-05-24 19:17:33.875 144 12563.23 90.28 54846.50 88888.00 2013-05-24 19:17:34.000 144 12563.25 90.33 54846.50 88888.00 2013-05-24 19:17:34.125 144 12563.27 90.35 54846.50 88888.00 2013-05-24 19:17:34.250 144 12563.30 90.33 54846.50 88888.00 2013-05-24 19:17:34.375 144 12563.33 90.35 54846.50 88888.00 2013-05-24 19:17:34.500 144 12563.30 90.35 54846.53 88888.00 2013-05-24 19:17:34.625 144 12563.27 90.35 54846.55 88888.00 2013-05-24 19:17:34.750 144 12563.30 90.38 54846.55 88888.00 2013-05-24 19:17:34.875 144 12563.35 90.42 54846.53 88888.00 2013-05-24 19:17:35.000 144 12563.38 90.40 54846.50 88888.00 2013-05-24 19:17:35.125 144 12563.40 90.42 54846.53 88888.00 2013-05-24 19:17:35.250 144 12563.50 90.45 54846.53 88888.00 2013-05-24 19:17:35.375 144 12563.55 90.47 54846.53 88888.00 2013-05-24 19:17:35.500 144 12563.52 90.47 54846.50 88888.00 2013-05-24 19:17:35.625 144 12563.55 90.45 54846.47 88888.00 2013-05-24 19:17:35.750 144 12563.60 90.47 54846.47 88888.00 2013-05-24 19:17:35.875 144 12563.62 90.50 54846.47 88888.00 2013-05-24 19:17:36.000 144 12563.70 90.50 54846.45 88888.00 2013-05-24 19:17:36.125 144 12563.77 90.50 54846.47 88888.00 2013-05-24 19:17:36.250 144 12563.77 90.50 54846.50 88888.00 2013-05-24 19:17:36.375 144 12563.80 90.50 54846.50 88888.00 2013-05-24 19:17:36.500 144 12563.80 90.58 54846.47 88888.00 2013-05-24 19:17:36.625 144 12563.80 90.58 54846.45 88888.00 2013-05-24 19:17:36.750 144 12563.85 90.55 54846.45 88888.00 2013-05-24 19:17:36.875 144 12563.88 90.58 54846.45 88888.00 2013-05-24 19:17:37.000 144 12563.95 90.58 54846.45 88888.00 2013-05-24 19:17:37.125 144 12564.00 90.60 54846.45 88888.00 2013-05-24 19:17:37.250 144 12564.02 90.62 54846.45 88888.00 2013-05-24 19:17:37.375 144 12564.10 90.67 54846.43 88888.00 2013-05-24 19:17:37.500 144 12564.08 90.67 54846.43 88888.00 2013-05-24 19:17:37.625 144 12564.02 90.65 54846.43 88888.00 2013-05-24 19:17:37.750 144 12564.08 90.65 54846.43 88888.00 2013-05-24 19:17:37.875 144 12564.15 90.67 54846.43 88888.00 2013-05-24 19:17:38.000 144 12564.17 90.70 54846.43 88888.00 2013-05-24 19:17:38.125 144 12564.15 90.72 54846.45 88888.00 2013-05-24 19:17:38.250 144 12564.12 90.67 54846.45 88888.00 2013-05-24 19:17:38.375 144 12564.17 90.72 54846.43 88888.00 2013-05-24 19:17:38.500 144 12564.20 90.70 54846.43 88888.00 2013-05-24 19:17:38.625 144 12564.23 90.72 54846.40 88888.00 2013-05-24 19:17:38.750 144 12564.25 90.72 54846.43 88888.00 2013-05-24 19:17:38.875 144 12564.30 90.75 54846.43 88888.00 2013-05-24 19:17:39.000 144 12564.33 90.75 54846.40 88888.00 2013-05-24 19:17:39.125 144 12564.33 90.72 54846.40 88888.00 2013-05-24 19:17:39.250 144 12564.38 90.72 54846.43 88888.00 2013-05-24 19:17:39.375 144 12564.42 90.70 54846.40 88888.00 2013-05-24 19:17:39.500 144 12564.45 90.67 54846.40 88888.00 2013-05-24 19:17:39.625 144 12564.45 90.70 54846.40 88888.00 2013-05-24 19:17:39.750 144 12564.40 90.70 54846.40 88888.00 2013-05-24 19:17:39.875 144 12564.40 90.70 54846.40 88888.00 2013-05-24 19:17:40.000 144 12564.48 90.70 54846.40 88888.00 2013-05-24 19:17:40.125 144 12564.50 90.72 54846.40 88888.00 2013-05-24 19:17:40.250 144 12564.42 90.67 54846.38 88888.00 2013-05-24 19:17:40.375 144 12564.38 90.67 54846.38 88888.00 2013-05-24 19:17:40.500 144 12564.30 90.65 54846.40 88888.00 2013-05-24 19:17:40.625 144 12564.35 90.62 54846.43 88888.00 2013-05-24 19:17:40.750 144 12564.45 90.62 54846.43 88888.00 2013-05-24 19:17:40.875 144 12564.52 90.62 54846.43 88888.00 2013-05-24 19:17:41.000 144 12564.52 90.60 54846.40 88888.00 2013-05-24 19:17:41.125 144 12564.48 90.55 54846.40 88888.00 2013-05-24 19:17:41.250 144 12564.48 90.53 54846.43 88888.00 2013-05-24 19:17:41.375 144 12564.55 90.55 54846.43 88888.00 2013-05-24 19:17:41.500 144 12564.62 90.55 54846.45 88888.00 2013-05-24 19:17:41.625 144 12564.60 90.47 54846.45 88888.00 2013-05-24 19:17:41.750 144 12564.60 90.40 54846.43 88888.00 2013-05-24 19:17:41.875 144 12564.62 90.40 54846.40 88888.00 2013-05-24 19:17:42.000 144 12564.67 90.42 54846.45 88888.00 2013-05-24 19:17:42.125 144 12564.62 90.40 54846.47 88888.00 2013-05-24 19:17:42.250 144 12564.55 90.35 54846.45 88888.00 2013-05-24 19:17:42.375 144 12564.55 90.33 54846.47 88888.00 2013-05-24 19:17:42.500 144 12564.58 90.33 54846.45 88888.00 2013-05-24 19:17:42.625 144 12564.60 90.28 54846.45 88888.00 2013-05-24 19:17:42.750 144 12564.60 90.25 54846.43 88888.00 2013-05-24 19:17:42.875 144 12564.60 90.20 54846.40 88888.00 2013-05-24 19:17:43.000 144 12564.58 90.17 54846.40 88888.00 2013-05-24 19:17:43.125 144 12564.60 90.12 54846.43 88888.00 2013-05-24 19:17:43.250 144 12564.60 90.12 54846.47 88888.00 2013-05-24 19:17:43.375 144 12564.60 90.10 54846.47 88888.00 2013-05-24 19:17:43.500 144 12564.60 90.08 54846.47 88888.00 2013-05-24 19:17:43.625 144 12564.60 90.03 54846.45 88888.00 2013-05-24 19:17:43.750 144 12564.65 89.97 54846.43 88888.00 2013-05-24 19:17:43.875 144 12564.67 89.92 54846.45 88888.00 2013-05-24 19:17:44.000 144 12564.65 89.90 54846.47 88888.00 2013-05-24 19:17:44.125 144 12564.65 89.90 54846.50 88888.00 2013-05-24 19:17:44.250 144 12564.62 89.85 54846.47 88888.00 2013-05-24 19:17:44.375 144 12564.67 89.85 54846.47 88888.00 2013-05-24 19:17:44.500 144 12564.73 89.83 54846.47 88888.00 2013-05-24 19:17:44.625 144 12564.70 89.83 54846.45 88888.00 2013-05-24 19:17:44.750 144 12564.67 89.80 54846.47 88888.00 2013-05-24 19:17:44.875 144 12564.65 89.75 54846.50 88888.00 2013-05-24 19:17:45.000 144 12564.70 89.72 54846.47 88888.00 2013-05-24 19:17:45.125 144 12564.65 89.67 54846.47 88888.00 2013-05-24 19:17:45.250 144 12564.67 89.67 54846.50 88888.00 2013-05-24 19:17:45.375 144 12564.75 89.72 54846.50 88888.00 2013-05-24 19:17:45.500 144 12564.80 89.70 54846.50 88888.00 2013-05-24 19:17:45.625 144 12564.83 89.67 54846.47 88888.00 2013-05-24 19:17:45.750 144 12564.80 89.67 54846.45 88888.00 2013-05-24 19:17:45.875 144 12564.85 89.67 54846.45 88888.00 2013-05-24 19:17:46.000 144 12564.88 89.65 54846.47 88888.00 2013-05-24 19:17:46.125 144 12564.90 89.62 54846.50 88888.00 2013-05-24 19:17:46.250 144 12564.92 89.62 54846.50 88888.00 2013-05-24 19:17:46.375 144 12565.00 89.62 54846.47 88888.00 2013-05-24 19:17:46.500 144 12564.98 89.62 54846.47 88888.00 2013-05-24 19:17:46.625 144 12565.00 89.65 54846.50 88888.00 2013-05-24 19:17:46.750 144 12565.02 89.65 54846.53 88888.00 2013-05-24 19:17:46.875 144 12564.98 89.65 54846.50 88888.00 2013-05-24 19:17:47.000 144 12564.95 89.60 54846.50 88888.00 2013-05-24 19:17:47.125 144 12565.05 89.60 54846.50 88888.00 2013-05-24 19:17:47.250 144 12565.12 89.62 54846.47 88888.00 2013-05-24 19:17:47.375 144 12565.17 89.60 54846.45 88888.00 2013-05-24 19:17:47.500 144 12565.17 89.60 54846.45 88888.00 2013-05-24 19:17:47.625 144 12565.23 89.60 54846.45 88888.00 2013-05-24 19:17:47.750 144 12565.30 89.65 54846.47 88888.00 2013-05-24 19:17:47.875 144 12565.33 89.67 54846.45 88888.00 2013-05-24 19:17:48.000 144 12565.38 89.65 54846.40 88888.00 2013-05-24 19:17:48.125 144 12565.42 89.65 54846.43 88888.00 2013-05-24 19:17:48.250 144 12565.42 89.65 54846.43 88888.00 2013-05-24 19:17:48.375 144 12565.48 89.67 54846.45 88888.00 2013-05-24 19:17:48.500 144 12565.52 89.67 54846.45 88888.00 2013-05-24 19:17:48.625 144 12565.52 89.67 54846.45 88888.00 2013-05-24 19:17:48.750 144 12565.58 89.72 54846.43 88888.00 2013-05-24 19:17:48.875 144 12565.55 89.70 54846.40 88888.00 2013-05-24 19:17:49.000 144 12565.60 89.67 54846.40 88888.00 2013-05-24 19:17:49.125 144 12565.67 89.70 54846.40 88888.00 2013-05-24 19:17:49.250 144 12565.67 89.72 54846.40 88888.00 2013-05-24 19:17:49.375 144 12565.75 89.72 54846.38 88888.00 2013-05-24 19:17:49.500 144 12565.85 89.75 54846.38 88888.00 2013-05-24 19:17:49.625 144 12565.92 89.72 54846.38 88888.00 2013-05-24 19:17:49.750 144 12565.98 89.72 54846.38 88888.00 2013-05-24 19:17:49.875 144 12566.05 89.72 54846.38 88888.00 2013-05-24 19:17:50.000 144 12566.02 89.72 54846.35 88888.00 2013-05-24 19:17:50.125 144 12566.00 89.75 54846.38 88888.00 2013-05-24 19:17:50.250 144 12566.00 89.72 54846.40 88888.00 2013-05-24 19:17:50.375 144 12566.10 89.75 54846.38 88888.00 2013-05-24 19:17:50.500 144 12566.17 89.72 54846.32 88888.00 2013-05-24 19:17:50.625 144 12566.23 89.72 54846.32 88888.00 2013-05-24 19:17:50.750 144 12566.25 89.78 54846.35 88888.00 2013-05-24 19:17:50.875 144 12566.27 89.78 54846.35 88888.00 2013-05-24 19:17:51.000 144 12566.33 89.75 54846.32 88888.00 2013-05-24 19:17:51.125 144 12566.33 89.72 54846.32 88888.00 2013-05-24 19:17:51.250 144 12566.35 89.75 54846.35 88888.00 2013-05-24 19:17:51.375 144 12566.33 89.75 54846.35 88888.00 2013-05-24 19:17:51.500 144 12566.33 89.80 54846.35 88888.00 2013-05-24 19:17:51.625 144 12566.38 89.80 54846.38 88888.00 2013-05-24 19:17:51.750 144 12566.40 89.78 54846.35 88888.00 2013-05-24 19:17:51.875 144 12566.38 89.80 54846.35 88888.00 2013-05-24 19:17:52.000 144 12566.40 89.80 54846.35 88888.00 2013-05-24 19:17:52.125 144 12566.42 89.75 54846.35 88888.00 2013-05-24 19:17:52.250 144 12566.45 89.75 54846.32 88888.00 2013-05-24 19:17:52.375 144 12566.45 89.75 54846.35 88888.00 2013-05-24 19:17:52.500 144 12566.48 89.72 54846.35 88888.00 2013-05-24 19:17:52.625 144 12566.55 89.75 54846.32 88888.00 2013-05-24 19:17:52.750 144 12566.58 89.75 54846.35 88888.00 2013-05-24 19:17:52.875 144 12566.60 89.72 54846.35 88888.00 2013-05-24 19:17:53.000 144 12566.62 89.72 54846.32 88888.00 2013-05-24 19:17:53.125 144 12566.65 89.75 54846.35 88888.00 2013-05-24 19:17:53.250 144 12566.62 89.75 54846.35 88888.00 2013-05-24 19:17:53.375 144 12566.67 89.75 54846.35 88888.00 2013-05-24 19:17:53.500 144 12566.70 89.75 54846.35 88888.00 2013-05-24 19:17:53.625 144 12566.67 89.72 54846.35 88888.00 2013-05-24 19:17:53.750 144 12566.75 89.72 54846.32 88888.00 2013-05-24 19:17:53.875 144 12566.73 89.72 54846.38 88888.00 2013-05-24 19:17:54.000 144 12566.75 89.72 54846.35 88888.00 2013-05-24 19:17:54.125 144 12566.75 89.72 54846.35 88888.00 2013-05-24 19:17:54.250 144 12566.77 89.70 54846.38 88888.00 2013-05-24 19:17:54.375 144 12566.88 89.72 54846.38 88888.00 2013-05-24 19:17:54.500 144 12566.83 89.70 54846.38 88888.00 2013-05-24 19:17:54.625 144 12566.80 89.67 54846.38 88888.00 2013-05-24 19:17:54.750 144 12566.85 89.67 54846.35 88888.00 2013-05-24 19:17:54.875 144 12566.88 89.70 54846.38 88888.00 2013-05-24 19:17:55.000 144 12566.83 89.67 54846.35 88888.00 2013-05-24 19:17:55.125 144 12566.80 89.67 54846.35 88888.00 2013-05-24 19:17:55.250 144 12566.85 89.65 54846.35 88888.00 2013-05-24 19:17:55.375 144 12566.92 89.62 54846.35 88888.00 2013-05-24 19:17:55.500 144 12566.98 89.62 54846.38 88888.00 2013-05-24 19:17:55.625 144 12566.98 89.62 54846.38 88888.00 2013-05-24 19:17:55.750 144 12566.98 89.62 54846.38 88888.00 2013-05-24 19:17:55.875 144 12567.02 89.62 54846.38 88888.00 2013-05-24 19:17:56.000 144 12567.00 89.62 54846.38 88888.00 2013-05-24 19:17:56.125 144 12567.00 89.62 54846.40 88888.00 2013-05-24 19:17:56.250 144 12567.02 89.58 54846.40 88888.00 2013-05-24 19:17:56.375 144 12567.02 89.60 54846.38 88888.00 2013-05-24 19:17:56.500 144 12566.98 89.60 54846.40 88888.00 2013-05-24 19:17:56.625 144 12567.00 89.58 54846.40 88888.00 2013-05-24 19:17:56.750 144 12567.00 89.58 54846.38 88888.00 2013-05-24 19:17:56.875 144 12567.00 89.58 54846.35 88888.00 2013-05-24 19:17:57.000 144 12566.98 89.58 54846.35 88888.00 2013-05-24 19:17:57.125 144 12566.98 89.53 54846.38 88888.00 2013-05-24 19:17:57.250 144 12566.92 89.47 54846.38 88888.00 2013-05-24 19:17:57.375 144 12567.00 89.47 54846.40 88888.00 2013-05-24 19:17:57.500 144 12567.02 89.47 54846.40 88888.00 2013-05-24 19:17:57.625 144 12567.02 89.50 54846.40 88888.00 2013-05-24 19:17:57.750 144 12566.95 89.47 54846.45 88888.00 2013-05-24 19:17:57.875 144 12566.95 89.47 54846.43 88888.00 2013-05-24 19:17:58.000 144 12566.98 89.45 54846.38 88888.00 2013-05-24 19:17:58.125 144 12566.98 89.47 54846.43 88888.00 2013-05-24 19:17:58.250 144 12566.95 89.50 54846.45 88888.00 2013-05-24 19:17:58.375 144 12566.98 89.50 54846.43 88888.00 2013-05-24 19:17:58.500 144 12567.00 89.45 54846.43 88888.00 2013-05-24 19:17:58.625 144 12567.02 89.45 54846.43 88888.00 2013-05-24 19:17:58.750 144 12566.98 89.45 54846.40 88888.00 2013-05-24 19:17:58.875 144 12566.98 89.40 54846.43 88888.00 2013-05-24 19:17:59.000 144 12566.92 89.40 54846.43 88888.00 2013-05-24 19:17:59.125 144 12566.95 89.42 54846.45 88888.00 2013-05-24 19:17:59.250 144 12566.95 89.40 54846.45 88888.00 2013-05-24 19:17:59.375 144 12566.98 89.38 54846.45 88888.00 2013-05-24 19:17:59.500 144 12567.02 89.40 54846.43 88888.00 2013-05-24 19:17:59.625 144 12567.08 89.38 54846.40 88888.00 2013-05-24 19:17:59.750 144 12567.10 89.38 54846.38 88888.00 2013-05-24 19:17:59.875 144 12567.05 89.38 54846.38 88888.00 2013-05-24 19:18:00.000 144 12567.10 89.35 54846.43 88888.00 2013-05-24 19:18:00.125 144 12567.12 89.33 54846.43 88888.00 2013-05-24 19:18:00.250 144 12567.08 89.25 54846.45 88888.00 2013-05-24 19:18:00.375 144 12567.10 89.33 54846.47 88888.00 2013-05-24 19:18:00.500 144 12567.12 89.35 54846.45 88888.00 2013-05-24 19:18:00.625 144 12567.10 89.33 54846.45 88888.00 2013-05-24 19:18:00.750 144 12567.08 89.30 54846.45 88888.00 2013-05-24 19:18:00.875 144 12567.02 89.30 54846.45 88888.00 2013-05-24 19:18:01.000 144 12567.00 89.30 54846.45 88888.00 2013-05-24 19:18:01.125 144 12567.02 89.28 54846.47 88888.00 2013-05-24 19:18:01.250 144 12567.05 89.28 54846.45 88888.00 2013-05-24 19:18:01.375 144 12567.08 89.25 54846.43 88888.00 2013-05-24 19:18:01.500 144 12567.15 89.28 54846.43 88888.00 2013-05-24 19:18:01.625 144 12567.20 89.25 54846.43 88888.00 2013-05-24 19:18:01.750 144 12567.20 89.22 54846.43 88888.00 2013-05-24 19:18:01.875 144 12567.20 89.15 54846.40 88888.00 2013-05-24 19:18:02.000 144 12567.20 89.17 54846.40 88888.00 2013-05-24 19:18:02.125 144 12567.12 89.17 54846.43 88888.00 2013-05-24 19:18:02.250 144 12567.12 89.15 54846.45 88888.00 2013-05-24 19:18:02.375 144 12567.15 89.12 54846.40 88888.00 2013-05-24 19:18:02.500 144 12567.20 89.08 54846.40 88888.00 2013-05-24 19:18:02.625 144 12567.23 89.08 54846.40 88888.00 2013-05-24 19:18:02.750 144 12567.30 89.08 54846.40 88888.00 2013-05-24 19:18:02.875 144 12567.30 89.10 54846.43 88888.00 2013-05-24 19:18:03.000 144 12567.30 89.05 54846.40 88888.00 2013-05-24 19:18:03.125 144 12567.30 89.05 54846.40 88888.00 2013-05-24 19:18:03.250 144 12567.30 89.03 54846.40 88888.00 2013-05-24 19:18:03.375 144 12567.30 89.05 54846.43 88888.00 2013-05-24 19:18:03.500 144 12567.23 89.03 54846.40 88888.00 2013-05-24 19:18:03.625 144 12567.25 89.00 54846.40 88888.00 2013-05-24 19:18:03.750 144 12567.30 89.03 54846.40 88888.00 2013-05-24 19:18:03.875 144 12567.33 89.00 54846.40 88888.00 2013-05-24 19:18:04.000 144 12567.33 88.97 54846.40 88888.00 2013-05-24 19:18:04.125 144 12567.33 88.97 54846.43 88888.00 2013-05-24 19:18:04.250 144 12567.38 88.97 54846.43 88888.00 2013-05-24 19:18:04.375 144 12567.38 88.97 54846.40 88888.00 2013-05-24 19:18:04.500 144 12567.38 88.97 54846.40 88888.00 2013-05-24 19:18:04.625 144 12567.45 89.00 54846.43 88888.00 2013-05-24 19:18:04.750 144 12567.52 88.97 54846.43 88888.00 2013-05-24 19:18:04.875 144 12567.50 88.97 54846.40 88888.00 2013-05-24 19:18:05.000 144 12567.45 88.97 54846.40 88888.00 2013-05-24 19:18:05.125 144 12567.48 89.00 54846.40 88888.00 2013-05-24 19:18:05.250 144 12567.55 88.95 54846.40 88888.00 2013-05-24 19:18:05.375 144 12567.52 88.95 54846.38 88888.00 2013-05-24 19:18:05.500 144 12567.50 89.00 54846.40 88888.00 2013-05-24 19:18:05.625 144 12567.50 89.03 54846.43 88888.00 2013-05-24 19:18:05.750 144 12567.48 89.03 54846.43 88888.00 2013-05-24 19:18:05.875 144 12567.52 89.00 54846.43 88888.00 2013-05-24 19:18:06.000 144 12567.52 89.00 54846.43 88888.00 2013-05-24 19:18:06.125 144 12567.55 88.97 54846.45 88888.00 2013-05-24 19:18:06.250 144 12567.55 88.97 54846.47 88888.00 2013-05-24 19:18:06.375 144 12567.52 88.95 54846.45 88888.00 2013-05-24 19:18:06.500 144 12567.58 88.97 54846.45 88888.00 2013-05-24 19:18:06.625 144 12567.58 88.97 54846.43 88888.00 2013-05-24 19:18:06.750 144 12567.60 89.00 54846.45 88888.00 2013-05-24 19:18:06.875 144 12567.62 89.03 54846.47 88888.00 2013-05-24 19:18:07.000 144 12567.62 89.05 54846.45 88888.00 2013-05-24 19:18:07.125 144 12567.60 89.03 54846.45 88888.00 2013-05-24 19:18:07.250 144 12567.55 88.97 54846.43 88888.00 2013-05-24 19:18:07.375 144 12567.58 89.00 54846.45 88888.00 2013-05-24 19:18:07.500 144 12567.58 89.00 54846.45 88888.00 2013-05-24 19:18:07.625 144 12567.58 89.03 54846.45 88888.00 2013-05-24 19:18:07.750 144 12567.52 89.05 54846.47 88888.00 2013-05-24 19:18:07.875 144 12567.52 89.05 54846.47 88888.00 2013-05-24 19:18:08.000 144 12567.52 89.05 54846.45 88888.00 2013-05-24 19:18:08.125 144 12567.52 89.08 54846.47 88888.00 2013-05-24 19:18:08.250 144 12567.50 89.10 54846.50 88888.00 2013-05-24 19:18:08.375 144 12567.52 89.10 54846.50 88888.00 2013-05-24 19:18:08.500 144 12567.58 89.12 54846.53 88888.00 2013-05-24 19:18:08.625 144 12567.52 89.10 54846.53 88888.00 2013-05-24 19:18:08.750 144 12567.50 89.12 54846.47 88888.00 2013-05-24 19:18:08.875 144 12567.50 89.12 54846.47 88888.00 2013-05-24 19:18:09.000 144 12567.50 89.12 54846.50 88888.00 2013-05-24 19:18:09.125 144 12567.50 89.15 54846.53 88888.00 2013-05-24 19:18:09.250 144 12567.50 89.12 54846.53 88888.00 2013-05-24 19:18:09.375 144 12567.52 89.12 54846.47 88888.00 2013-05-24 19:18:09.500 144 12567.52 89.12 54846.50 88888.00 2013-05-24 19:18:09.625 144 12567.58 89.12 54846.53 88888.00 2013-05-24 19:18:09.750 144 12567.62 89.17 54846.53 88888.00 2013-05-24 19:18:09.875 144 12567.60 89.20 54846.53 88888.00 2013-05-24 19:18:10.000 144 12567.60 89.20 54846.53 88888.00 2013-05-24 19:18:10.125 144 12567.58 89.20 54846.53 88888.00 2013-05-24 19:18:10.250 144 12567.62 89.17 54846.50 88888.00 2013-05-24 19:18:10.375 144 12567.65 89.20 54846.53 88888.00 2013-05-24 19:18:10.500 144 12567.58 89.20 54846.55 88888.00 2013-05-24 19:18:10.625 144 12567.58 89.17 54846.55 88888.00 2013-05-24 19:18:10.750 144 12567.60 89.20 54846.53 88888.00 2013-05-24 19:18:10.875 144 12567.62 89.20 54846.55 88888.00 2013-05-24 19:18:11.000 144 12567.65 89.20 54846.53 88888.00 2013-05-24 19:18:11.125 144 12567.62 89.20 54846.53 88888.00 2013-05-24 19:18:11.250 144 12567.67 89.20 54846.55 88888.00 2013-05-24 19:18:11.375 144 12567.75 89.22 54846.55 88888.00 2013-05-24 19:18:11.500 144 12567.75 89.17 54846.50 88888.00 2013-05-24 19:18:11.625 144 12567.77 89.17 54846.50 88888.00 2013-05-24 19:18:11.750 144 12567.83 89.17 54846.50 88888.00 2013-05-24 19:18:11.875 144 12567.88 89.17 54846.50 88888.00 2013-05-24 19:18:12.000 144 12567.90 89.12 54846.50 88888.00 2013-05-24 19:18:12.125 144 12567.92 89.15 54846.53 88888.00 2013-05-24 19:18:12.250 144 12567.92 89.15 54846.55 88888.00 2013-05-24 19:18:12.375 144 12567.92 89.10 54846.53 88888.00 2013-05-24 19:18:12.500 144 12567.90 89.05 54846.55 88888.00 2013-05-24 19:18:12.625 144 12567.92 89.08 54846.55 88888.00 2013-05-24 19:18:12.750 144 12568.00 89.05 54846.55 88888.00 2013-05-24 19:18:12.875 144 12568.02 89.00 54846.55 88888.00 2013-05-24 19:18:13.000 144 12568.05 88.97 54846.53 88888.00 2013-05-24 19:18:13.125 144 12568.02 89.00 54846.57 88888.00 2013-05-24 19:18:13.250 144 12568.05 89.00 54846.57 88888.00 2013-05-24 19:18:13.375 144 12568.08 88.95 54846.53 88888.00 2013-05-24 19:18:13.500 144 12568.00 88.90 54846.55 88888.00 2013-05-24 19:18:13.625 144 12568.00 88.88 54846.53 88888.00 2013-05-24 19:18:13.750 144 12568.08 88.90 54846.55 88888.00 2013-05-24 19:18:13.875 144 12568.12 88.90 54846.55 88888.00 2013-05-24 19:18:14.000 144 12568.17 88.88 54846.55 88888.00 2013-05-24 19:18:14.125 144 12568.17 88.88 54846.55 88888.00 2013-05-24 19:18:14.250 144 12568.15 88.85 54846.55 88888.00 2013-05-24 19:18:14.375 144 12568.15 88.88 54846.55 88888.00 2013-05-24 19:18:14.500 144 12568.17 88.90 54846.53 88888.00 2013-05-24 19:18:14.625 144 12568.17 88.88 54846.50 88888.00 2013-05-24 19:18:14.750 144 12568.10 88.83 54846.50 88888.00 2013-05-24 19:18:14.875 144 12568.10 88.83 54846.50 88888.00 2013-05-24 19:18:15.000 144 12568.12 88.83 54846.50 88888.00 2013-05-24 19:18:15.125 144 12568.20 88.83 54846.53 88888.00 2013-05-24 19:18:15.250 144 12568.20 88.83 54846.55 88888.00 2013-05-24 19:18:15.375 144 12568.15 88.78 54846.57 88888.00 2013-05-24 19:18:15.500 144 12568.15 88.78 54846.53 88888.00 2013-05-24 19:18:15.625 144 12568.20 88.80 54846.53 88888.00 2013-05-24 19:18:15.750 144 12568.20 88.80 54846.55 88888.00 2013-05-24 19:18:15.875 144 12568.23 88.78 54846.55 88888.00 2013-05-24 19:18:16.000 144 12568.25 88.78 54846.57 88888.00 2013-05-24 19:18:16.125 144 12568.30 88.78 54846.57 88888.00 2013-05-24 19:18:16.250 144 12568.35 88.78 54846.55 88888.00 2013-05-24 19:18:16.375 144 12568.35 88.78 54846.55 88888.00 2013-05-24 19:18:16.500 144 12568.33 88.78 54846.55 88888.00 2013-05-24 19:18:16.625 144 12568.30 88.78 54846.55 88888.00 2013-05-24 19:18:16.750 144 12568.35 88.80 54846.55 88888.00 2013-05-24 19:18:16.875 144 12568.35 88.83 54846.57 88888.00 2013-05-24 19:18:17.000 144 12568.35 88.80 54846.57 88888.00 2013-05-24 19:18:17.125 144 12568.38 88.80 54846.57 88888.00 2013-05-24 19:18:17.250 144 12568.33 88.80 54846.57 88888.00 2013-05-24 19:18:17.375 144 12568.30 88.80 54846.57 88888.00 2013-05-24 19:18:17.500 144 12568.33 88.83 54846.57 88888.00 2013-05-24 19:18:17.625 144 12568.35 88.85 54846.60 88888.00 2013-05-24 19:18:17.750 144 12568.38 88.88 54846.57 88888.00 2013-05-24 19:18:17.875 144 12568.35 88.90 54846.55 88888.00 2013-05-24 19:18:18.000 144 12568.38 88.88 54846.55 88888.00 2013-05-24 19:18:18.125 144 12568.40 88.83 54846.57 88888.00 2013-05-24 19:18:18.250 144 12568.35 88.85 54846.57 88888.00 2013-05-24 19:18:18.375 144 12568.40 88.88 54846.57 88888.00 2013-05-24 19:18:18.500 144 12568.48 88.92 54846.60 88888.00 2013-05-24 19:18:18.625 144 12568.50 88.90 54846.60 88888.00 2013-05-24 19:18:18.750 144 12568.55 88.92 54846.57 88888.00 2013-05-24 19:18:18.875 144 12568.55 88.92 54846.57 88888.00 2013-05-24 19:18:19.000 144 12568.55 88.92 54846.57 88888.00 2013-05-24 19:18:19.125 144 12568.58 89.00 54846.60 88888.00 2013-05-24 19:18:19.250 144 12568.55 88.95 54846.57 88888.00 2013-05-24 19:18:19.375 144 12568.52 88.95 54846.57 88888.00 2013-05-24 19:18:19.500 144 12568.55 88.97 54846.57 88888.00 2013-05-24 19:18:19.625 144 12568.62 89.05 54846.55 88888.00 2013-05-24 19:18:19.750 144 12568.67 89.10 54846.55 88888.00 2013-05-24 19:18:19.875 144 12568.73 89.08 54846.55 88888.00 2013-05-24 19:18:20.000 144 12568.73 89.10 54846.55 88888.00 2013-05-24 19:18:20.125 144 12568.75 89.12 54846.57 88888.00 2013-05-24 19:18:20.250 144 12568.80 89.12 54846.57 88888.00 2013-05-24 19:18:20.375 144 12568.80 89.10 54846.57 88888.00 2013-05-24 19:18:20.500 144 12568.77 89.10 54846.55 88888.00 2013-05-24 19:18:20.625 144 12568.80 89.12 54846.53 88888.00 2013-05-24 19:18:20.750 144 12568.85 89.12 54846.55 88888.00 2013-05-24 19:18:20.875 144 12568.90 89.15 54846.57 88888.00 2013-05-24 19:18:21.000 144 12568.95 89.17 54846.55 88888.00 2013-05-24 19:18:21.125 144 12569.00 89.17 54846.55 88888.00 2013-05-24 19:18:21.250 144 12568.92 89.15 54846.55 88888.00 2013-05-24 19:18:21.375 144 12568.92 89.17 54846.55 88888.00 2013-05-24 19:18:21.500 144 12568.92 89.12 54846.55 88888.00 2013-05-24 19:18:21.625 144 12568.92 89.12 54846.55 88888.00 2013-05-24 19:18:21.750 144 12569.00 89.15 54846.53 88888.00 2013-05-24 19:18:21.875 144 12569.05 89.12 54846.53 88888.00 2013-05-24 19:18:22.000 144 12569.10 89.08 54846.50 88888.00 2013-05-24 19:18:22.125 144 12569.20 89.08 54846.53 88888.00 2013-05-24 19:18:22.250 144 12569.15 89.12 54846.53 88888.00 2013-05-24 19:18:22.375 144 12569.15 89.08 54846.50 88888.00 2013-05-24 19:18:22.500 144 12569.15 89.10 54846.50 88888.00 2013-05-24 19:18:22.625 144 12569.20 89.10 54846.50 88888.00 2013-05-24 19:18:22.750 144 12569.25 89.10 54846.50 88888.00 2013-05-24 19:18:22.875 144 12569.27 89.10 54846.53 88888.00 2013-05-24 19:18:23.000 144 12569.23 89.08 54846.50 88888.00 2013-05-24 19:18:23.125 144 12569.20 89.03 54846.50 88888.00 2013-05-24 19:18:23.250 144 12569.25 89.00 54846.50 88888.00 2013-05-24 19:18:23.375 144 12569.35 89.00 54846.53 88888.00 2013-05-24 19:18:23.500 144 12569.40 88.92 54846.47 88888.00 2013-05-24 19:18:23.625 144 12569.40 88.90 54846.47 88888.00 2013-05-24 19:18:23.750 144 12569.35 88.85 54846.47 88888.00 2013-05-24 19:18:23.875 144 12569.45 88.88 54846.53 88888.00 2013-05-24 19:18:24.000 144 12569.52 88.85 54846.55 88888.00 2013-05-24 19:18:24.125 144 12569.58 88.83 54846.55 88888.00 2013-05-24 19:18:24.250 144 12569.58 88.80 54846.53 88888.00 2013-05-24 19:18:24.375 144 12569.62 88.75 54846.50 88888.00 2013-05-24 19:18:24.500 144 12569.62 88.75 54846.53 88888.00 2013-05-24 19:18:24.625 144 12569.60 88.72 54846.55 88888.00 2013-05-24 19:18:24.750 144 12569.60 88.70 54846.53 88888.00 2013-05-24 19:18:24.875 144 12569.65 88.65 54846.50 88888.00 2013-05-24 19:18:25.000 144 12569.73 88.60 54846.53 88888.00 2013-05-24 19:18:25.125 144 12569.73 88.60 54846.55 88888.00 2013-05-24 19:18:25.250 144 12569.65 88.55 54846.55 88888.00 2013-05-24 19:18:25.375 144 12569.67 88.50 54846.53 88888.00 2013-05-24 19:18:25.500 144 12569.77 88.45 54846.53 88888.00 2013-05-24 19:18:25.625 144 12569.77 88.42 54846.53 88888.00 2013-05-24 19:18:25.750 144 12569.75 88.42 54846.55 88888.00 2013-05-24 19:18:25.875 144 12569.75 88.38 54846.57 88888.00 2013-05-24 19:18:26.000 144 12569.75 88.33 54846.55 88888.00 2013-05-24 19:18:26.125 144 12569.85 88.33 54846.55 88888.00 2013-05-24 19:18:26.250 144 12569.88 88.22 54846.53 88888.00 2013-05-24 19:18:26.375 144 12569.92 88.20 54846.50 88888.00 2013-05-24 19:18:26.500 144 12570.02 88.17 54846.53 88888.00 2013-05-24 19:18:26.625 144 12570.10 88.17 54846.55 88888.00 2013-05-24 19:18:26.750 144 12570.08 88.15 54846.55 88888.00 2013-05-24 19:18:26.875 144 12570.02 88.10 54846.53 88888.00 2013-05-24 19:18:27.000 144 12570.02 88.05 54846.53 88888.00 2013-05-24 19:18:27.125 144 12570.10 88.05 54846.53 88888.00 2013-05-24 19:18:27.250 144 12570.12 87.97 54846.50 88888.00 2013-05-24 19:18:27.375 144 12570.20 87.92 54846.47 88888.00 2013-05-24 19:18:27.500 144 12570.20 87.90 54846.47 88888.00 2013-05-24 19:18:27.625 144 12570.23 87.90 54846.53 88888.00 2013-05-24 19:18:27.750 144 12570.33 87.88 54846.55 88888.00 2013-05-24 19:18:27.875 144 12570.33 87.88 54846.55 88888.00 2013-05-24 19:18:28.000 144 12570.33 87.85 54846.57 88888.00 2013-05-24 19:18:28.125 144 12570.27 87.80 54846.57 88888.00 2013-05-24 19:18:28.250 144 12570.23 87.75 54846.55 88888.00 2013-05-24 19:18:28.375 144 12570.27 87.75 54846.57 88888.00 2013-05-24 19:18:28.500 144 12570.27 87.75 54846.60 88888.00 2013-05-24 19:18:28.625 144 12570.23 87.72 54846.60 88888.00 2013-05-24 19:18:28.750 144 12570.17 87.67 54846.60 88888.00 2013-05-24 19:18:28.875 144 12570.12 87.65 54846.60 88888.00 2013-05-24 19:18:29.000 144 12570.08 87.60 54846.60 88888.00 2013-05-24 19:18:29.125 144 12570.12 87.60 54846.62 88888.00 2013-05-24 19:18:29.250 144 12570.12 87.60 54846.62 88888.00 2013-05-24 19:18:29.375 144 12570.15 87.58 54846.62 88888.00 2013-05-24 19:18:29.500 144 12570.15 87.55 54846.65 88888.00 2013-05-24 19:18:29.625 144 12570.12 87.50 54846.62 88888.00 2013-05-24 19:18:29.750 144 12570.12 87.47 54846.62 88888.00 2013-05-24 19:18:29.875 144 12570.17 87.45 54846.62 88888.00 2013-05-24 19:18:30.000 144 12570.12 87.40 54846.62 88888.00 2013-05-24 19:18:30.125 144 12570.12 87.40 54846.65 88888.00 2013-05-24 19:18:30.250 144 12570.10 87.35 54846.65 88888.00 2013-05-24 19:18:30.375 144 12570.10 87.35 54846.65 88888.00 2013-05-24 19:18:30.500 144 12570.10 87.30 54846.65 88888.00 2013-05-24 19:18:30.625 144 12570.08 87.28 54846.65 88888.00 2013-05-24 19:18:30.750 144 12570.02 87.25 54846.68 88888.00 2013-05-24 19:18:30.875 144 12569.95 87.25 54846.70 88888.00 2013-05-24 19:18:31.000 144 12569.92 87.22 54846.70 88888.00 2013-05-24 19:18:31.125 144 12569.95 87.20 54846.68 88888.00 2013-05-24 19:18:31.250 144 12569.90 87.15 54846.68 88888.00 2013-05-24 19:18:31.375 144 12569.80 87.15 54846.68 88888.00 2013-05-24 19:18:31.500 144 12569.80 87.12 54846.72 88888.00 2013-05-24 19:18:31.625 144 12569.88 87.12 54846.78 88888.00 2013-05-24 19:18:31.750 144 12569.90 87.08 54846.75 88888.00 2013-05-24 19:18:31.875 144 12569.85 87.05 54846.75 88888.00 2013-05-24 19:18:32.000 144 12569.77 87.03 54846.75 88888.00 2013-05-24 19:18:32.125 144 12569.77 86.97 54846.78 88888.00 2013-05-24 19:18:32.250 144 12569.73 86.97 54846.78 88888.00 2013-05-24 19:18:32.375 144 12569.80 86.95 54846.80 88888.00 2013-05-24 19:18:32.500 144 12569.75 86.92 54846.80 88888.00 2013-05-24 19:18:32.625 144 12569.70 86.90 54846.80 88888.00 2013-05-24 19:18:32.750 144 12569.65 86.88 54846.78 88888.00 2013-05-24 19:18:32.875 144 12569.67 86.88 54846.82 88888.00 2013-05-24 19:18:33.000 144 12569.67 86.85 54846.82 88888.00 2013-05-24 19:18:33.125 144 12569.67 86.83 54846.82 88888.00 2013-05-24 19:18:33.250 144 12569.65 86.83 54846.85 88888.00 2013-05-24 19:18:33.375 144 12569.65 86.80 54846.82 88888.00 2013-05-24 19:18:33.500 144 12569.62 86.75 54846.85 88888.00 2013-05-24 19:18:33.625 144 12569.60 86.72 54846.85 88888.00 2013-05-24 19:18:33.750 144 12569.60 86.75 54846.85 88888.00 2013-05-24 19:18:33.875 144 12569.65 86.78 54846.88 88888.00 2013-05-24 19:18:34.000 144 12569.65 86.75 54846.90 88888.00 2013-05-24 19:18:34.125 144 12569.60 86.75 54846.88 88888.00 2013-05-24 19:18:34.250 144 12569.60 86.72 54846.88 88888.00 2013-05-24 19:18:34.375 144 12569.60 86.72 54846.88 88888.00 2013-05-24 19:18:34.500 144 12569.67 86.75 54846.90 88888.00 2013-05-24 19:18:34.625 144 12569.67 86.72 54846.88 88888.00 2013-05-24 19:18:34.750 144 12569.70 86.70 54846.85 88888.00 2013-05-24 19:18:34.875 144 12569.73 86.67 54846.85 88888.00 2013-05-24 19:18:35.000 144 12569.80 86.70 54846.85 88888.00 2013-05-24 19:18:35.125 144 12569.80 86.70 54846.85 88888.00 2013-05-24 19:18:35.250 144 12569.85 86.67 54846.82 88888.00 2013-05-24 19:18:35.375 144 12569.90 86.67 54846.85 88888.00 2013-05-24 19:18:35.500 144 12569.92 86.67 54846.82 88888.00 2013-05-24 19:18:35.625 144 12569.98 86.70 54846.85 88888.00 2013-05-24 19:18:35.750 144 12570.00 86.72 54846.85 88888.00 2013-05-24 19:18:35.875 144 12570.02 86.70 54846.85 88888.00 2013-05-24 19:18:36.000 144 12570.02 86.70 54846.85 88888.00 2013-05-24 19:18:36.125 144 12570.05 86.70 54846.85 88888.00 2013-05-24 19:18:36.250 144 12570.00 86.70 54846.88 88888.00 2013-05-24 19:18:36.375 144 12569.95 86.67 54846.88 88888.00 2013-05-24 19:18:36.500 144 12569.98 86.65 54846.85 88888.00 2013-05-24 19:18:36.625 144 12569.98 86.62 54846.85 88888.00 2013-05-24 19:18:36.750 144 12570.02 86.62 54846.88 88888.00 2013-05-24 19:18:36.875 144 12570.10 86.65 54846.90 88888.00 2013-05-24 19:18:37.000 144 12570.15 86.62 54846.90 88888.00 2013-05-24 19:18:37.125 144 12570.17 86.60 54846.90 88888.00 2013-05-24 19:18:37.250 144 12570.15 86.58 54846.90 88888.00 2013-05-24 19:18:37.375 144 12570.17 86.55 54846.88 88888.00 2013-05-24 19:18:37.500 144 12570.17 86.53 54846.88 88888.00 2013-05-24 19:18:37.625 144 12570.25 86.53 54846.90 88888.00 2013-05-24 19:18:37.750 144 12570.27 86.47 54846.90 88888.00 2013-05-24 19:18:37.875 144 12570.30 86.47 54846.90 88888.00 2013-05-24 19:18:38.000 144 12570.35 86.47 54846.88 88888.00 2013-05-24 19:18:38.125 144 12570.35 86.45 54846.88 88888.00 2013-05-24 19:18:38.250 144 12570.23 86.35 54846.88 88888.00 2013-05-24 19:18:38.375 144 12570.23 86.38 54846.90 88888.00 2013-05-24 19:18:38.500 144 12570.30 86.38 54846.90 88888.00 2013-05-24 19:18:38.625 144 12570.27 86.35 54846.95 88888.00 2013-05-24 19:18:38.750 144 12570.25 86.33 54846.95 88888.00 2013-05-24 19:18:38.875 144 12570.30 86.30 54846.95 88888.00 2013-05-24 19:18:39.000 144 12570.33 86.30 54846.95 88888.00 2013-05-24 19:18:39.125 144 12570.33 86.25 54846.95 88888.00 2013-05-24 19:18:39.250 144 12570.27 86.20 54846.90 88888.00 2013-05-24 19:18:39.375 144 12570.30 86.20 54846.90 88888.00 2013-05-24 19:18:39.500 144 12570.35 86.20 54846.93 88888.00 2013-05-24 19:18:39.625 144 12570.38 86.15 54846.95 88888.00 2013-05-24 19:18:39.750 144 12570.33 86.10 54846.95 88888.00 2013-05-24 19:18:39.875 144 12570.35 86.10 54846.95 88888.00 2013-05-24 19:18:40.000 144 12570.33 86.05 54846.93 88888.00 2013-05-24 19:18:40.125 144 12570.30 86.05 54846.95 88888.00 2013-05-24 19:18:40.250 144 12570.33 86.00 54847.00 88888.00 2013-05-24 19:18:40.375 144 12570.38 86.00 54847.00 88888.00 2013-05-24 19:18:40.500 144 12570.27 86.00 54847.00 88888.00 2013-05-24 19:18:40.625 144 12570.23 86.00 54847.00 88888.00 2013-05-24 19:18:40.750 144 12570.27 86.00 54847.03 88888.00 2013-05-24 19:18:40.875 144 12570.23 85.95 54847.00 88888.00 2013-05-24 19:18:41.000 144 12570.20 85.92 54846.97 88888.00 2013-05-24 19:18:41.125 144 12570.23 85.92 54847.00 88888.00 2013-05-24 19:18:41.250 144 12570.12 85.90 54847.00 88888.00 2013-05-24 19:18:41.375 144 12570.15 85.90 54847.00 88888.00 2013-05-24 19:18:41.500 144 12570.25 85.95 54847.03 88888.00 2013-05-24 19:18:41.625 144 12570.30 85.92 54847.00 88888.00 2013-05-24 19:18:41.750 144 12570.23 85.92 54847.00 88888.00 2013-05-24 19:18:41.875 144 12570.25 85.90 54847.03 88888.00 2013-05-24 19:18:42.000 144 12570.33 85.95 54847.00 88888.00 2013-05-24 19:18:42.125 144 12570.33 85.90 54847.00 88888.00 2013-05-24 19:18:42.250 144 12570.25 85.85 54847.00 88888.00 2013-05-24 19:18:42.375 144 12570.35 85.88 54847.00 88888.00 2013-05-24 19:18:42.500 144 12570.38 85.90 54847.00 88888.00 2013-05-24 19:18:42.625 144 12570.35 85.88 54847.03 88888.00 2013-05-24 19:18:42.750 144 12570.35 85.90 54847.05 88888.00 2013-05-24 19:18:42.875 144 12570.38 85.90 54847.00 88888.00 2013-05-24 19:18:43.000 144 12570.40 85.92 54847.00 88888.00 2013-05-24 19:18:43.125 144 12570.40 85.90 54847.00 88888.00 2013-05-24 19:18:43.250 144 12570.48 85.92 54847.00 88888.00 2013-05-24 19:18:43.375 144 12570.58 85.95 54847.03 88888.00 2013-05-24 19:18:43.500 144 12570.52 85.92 54847.00 88888.00 2013-05-24 19:18:43.625 144 12570.52 85.92 54846.97 88888.00 2013-05-24 19:18:43.750 144 12570.60 85.92 54846.97 88888.00 2013-05-24 19:18:43.875 144 12570.60 85.90 54846.97 88888.00 2013-05-24 19:18:44.000 144 12570.58 85.92 54846.95 88888.00 2013-05-24 19:18:44.125 144 12570.62 85.95 54847.00 88888.00 2013-05-24 19:18:44.250 144 12570.65 86.03 54847.00 88888.00 2013-05-24 19:18:44.375 144 12570.65 86.03 54846.97 88888.00 2013-05-24 19:18:44.500 144 12570.67 86.03 54846.97 88888.00 2013-05-24 19:18:44.625 144 12570.83 86.03 54846.97 88888.00 2013-05-24 19:18:44.750 144 12570.85 86.05 54846.95 88888.00 2013-05-24 19:18:44.875 144 12570.90 86.08 54846.95 88888.00 2013-05-24 19:18:45.000 144 12570.98 86.12 54846.95 88888.00 2013-05-24 19:18:45.125 144 12571.08 86.15 54846.97 88888.00 2013-05-24 19:18:45.250 144 12571.08 86.10 54846.95 88888.00 2013-05-24 19:18:45.375 144 12571.12 86.12 54846.93 88888.00 2013-05-24 19:18:45.500 144 12571.10 86.17 54846.93 88888.00 2013-05-24 19:18:45.625 144 12571.05 86.22 54846.95 88888.00 2013-05-24 19:18:45.750 144 12571.02 86.22 54846.95 88888.00 2013-05-24 19:18:45.875 144 12571.05 86.22 54846.95 88888.00 2013-05-24 19:18:46.000 144 12571.12 86.22 54846.93 88888.00 2013-05-24 19:18:46.125 144 12571.23 86.25 54846.90 88888.00 2013-05-24 19:18:46.250 144 12571.23 86.25 54846.90 88888.00 2013-05-24 19:18:46.375 144 12571.23 86.33 54846.93 88888.00 2013-05-24 19:18:46.500 144 12571.25 86.35 54846.90 88888.00 2013-05-24 19:18:46.625 144 12571.33 86.33 54846.90 88888.00 2013-05-24 19:18:46.750 144 12571.35 86.35 54846.90 88888.00 2013-05-24 19:18:46.875 144 12571.38 86.35 54846.90 88888.00 2013-05-24 19:18:47.000 144 12571.45 86.35 54846.90 88888.00 2013-05-24 19:18:47.125 144 12571.42 86.33 54846.90 88888.00 2013-05-24 19:18:47.250 144 12571.42 86.35 54846.88 88888.00 2013-05-24 19:18:47.375 144 12571.45 86.33 54846.85 88888.00 2013-05-24 19:18:47.500 144 12571.48 86.33 54846.85 88888.00 2013-05-24 19:18:47.625 144 12571.55 86.33 54846.88 88888.00 2013-05-24 19:18:47.750 144 12571.58 86.35 54846.88 88888.00 2013-05-24 19:18:47.875 144 12571.52 86.38 54846.88 88888.00 2013-05-24 19:18:48.000 144 12571.45 86.35 54846.85 88888.00 2013-05-24 19:18:48.125 144 12571.48 86.35 54846.85 88888.00 2013-05-24 19:18:48.250 144 12571.52 86.33 54846.88 88888.00 2013-05-24 19:18:48.375 144 12571.60 86.28 54846.85 88888.00 2013-05-24 19:18:48.500 144 12571.55 86.28 54846.85 88888.00 2013-05-24 19:18:48.625 144 12571.55 86.30 54846.85 88888.00 2013-05-24 19:18:48.750 144 12571.60 86.25 54846.85 88888.00 2013-05-24 19:18:48.875 144 12571.65 86.22 54846.85 88888.00 2013-05-24 19:18:49.000 144 12571.65 86.22 54846.90 88888.00 2013-05-24 19:18:49.125 144 12571.60 86.20 54846.93 88888.00 2013-05-24 19:18:49.250 144 12571.50 86.17 54846.95 88888.00 2013-05-24 19:18:49.375 144 12571.52 86.15 54846.90 88888.00 2013-05-24 19:18:49.500 144 12571.58 86.10 54846.90 88888.00 2013-05-24 19:18:49.625 144 12571.52 86.12 54846.93 88888.00 2013-05-24 19:18:49.750 144 12571.48 86.12 54846.95 88888.00 2013-05-24 19:18:49.875 144 12571.48 86.08 54846.93 88888.00 2013-05-24 19:18:50.000 144 12571.48 86.05 54846.93 88888.00 2013-05-24 19:18:50.125 144 12571.48 86.08 54846.95 88888.00 2013-05-24 19:18:50.250 144 12571.40 86.05 54846.97 88888.00 2013-05-24 19:18:50.375 144 12571.45 86.05 54846.95 88888.00 2013-05-24 19:18:50.500 144 12571.48 86.03 54846.95 88888.00 2013-05-24 19:18:50.625 144 12571.42 86.00 54846.97 88888.00 2013-05-24 19:18:50.750 144 12571.40 85.95 54846.97 88888.00 2013-05-24 19:18:50.875 144 12571.38 85.95 54847.00 88888.00 2013-05-24 19:18:51.000 144 12571.40 85.90 54846.97 88888.00 2013-05-24 19:18:51.125 144 12571.48 85.92 54847.00 88888.00 2013-05-24 19:18:51.250 144 12571.48 85.90 54847.05 88888.00 2013-05-24 19:18:51.375 144 12571.50 85.92 54847.03 88888.00 2013-05-24 19:18:51.500 144 12571.42 85.88 54847.00 88888.00 2013-05-24 19:18:51.625 144 12571.42 85.85 54846.97 88888.00 2013-05-24 19:18:51.750 144 12571.45 85.83 54847.00 88888.00 2013-05-24 19:18:51.875 144 12571.42 85.83 54847.00 88888.00 2013-05-24 19:18:52.000 144 12571.40 85.83 54847.00 88888.00 2013-05-24 19:18:52.125 144 12571.45 85.83 54847.03 88888.00 2013-05-24 19:18:52.250 144 12571.45 85.78 54846.97 88888.00 2013-05-24 19:18:52.375 144 12571.50 85.80 54846.97 88888.00 2013-05-24 19:18:52.500 144 12571.52 85.83 54846.97 88888.00 2013-05-24 19:18:52.625 144 12571.55 85.85 54847.03 88888.00 2013-05-24 19:18:52.750 144 12571.52 85.88 54847.05 88888.00 2013-05-24 19:18:52.875 144 12571.58 85.85 54847.05 88888.00 2013-05-24 19:18:53.000 144 12571.60 85.88 54847.03 88888.00 2013-05-24 19:18:53.125 144 12571.60 85.85 54847.05 88888.00 2013-05-24 19:18:53.250 144 12571.60 85.88 54847.03 88888.00 2013-05-24 19:18:53.375 144 12571.58 85.83 54846.97 88888.00 2013-05-24 19:18:53.500 144 12571.55 85.83 54846.97 88888.00 2013-05-24 19:18:53.625 144 12571.60 85.88 54847.00 88888.00 2013-05-24 19:18:53.750 144 12571.67 85.90 54847.00 88888.00 2013-05-24 19:18:53.875 144 12571.75 85.88 54846.97 88888.00 2013-05-24 19:18:54.000 144 12571.75 85.85 54846.97 88888.00 2013-05-24 19:18:54.125 144 12571.73 85.90 54847.00 88888.00 2013-05-24 19:18:54.250 144 12571.73 85.88 54847.00 88888.00 2013-05-24 19:18:54.375 144 12571.77 85.85 54847.03 88888.00 2013-05-24 19:18:54.500 144 12571.80 85.90 54847.03 88888.00 2013-05-24 19:18:54.625 144 12571.83 85.88 54847.00 88888.00 2013-05-24 19:18:54.750 144 12571.85 85.88 54846.97 88888.00 2013-05-24 19:18:54.875 144 12571.88 85.88 54847.03 88888.00 2013-05-24 19:18:55.000 144 12571.83 85.88 54846.97 88888.00 2013-05-24 19:18:55.125 144 12571.77 85.85 54847.00 88888.00 2013-05-24 19:18:55.250 144 12571.80 85.83 54847.00 88888.00 2013-05-24 19:18:55.375 144 12571.92 85.85 54847.00 88888.00 2013-05-24 19:18:55.500 144 12571.95 85.88 54847.00 88888.00 2013-05-24 19:18:55.625 144 12571.90 85.85 54847.00 88888.00 2013-05-24 19:18:55.750 144 12571.90 85.83 54847.03 88888.00 2013-05-24 19:18:55.875 144 12571.95 85.80 54847.00 88888.00 2013-05-24 19:18:56.000 144 12571.95 85.78 54847.00 88888.00 2013-05-24 19:18:56.125 144 12571.98 85.75 54847.03 88888.00 2013-05-24 19:18:56.250 144 12571.98 85.70 54847.03 88888.00 2013-05-24 19:18:56.375 144 12572.00 85.70 54847.00 88888.00 2013-05-24 19:18:56.500 144 12572.02 85.67 54846.97 88888.00 2013-05-24 19:18:56.625 144 12572.08 85.67 54847.00 88888.00 2013-05-24 19:18:56.750 144 12572.08 85.65 54847.00 88888.00 2013-05-24 19:18:56.875 144 12572.12 85.67 54847.00 88888.00 2013-05-24 19:18:57.000 144 12572.15 85.62 54847.00 88888.00 2013-05-24 19:18:57.125 144 12572.17 85.62 54847.05 88888.00 2013-05-24 19:18:57.250 144 12572.25 85.58 54847.03 88888.00 2013-05-24 19:18:57.375 144 12572.35 85.55 54846.97 88888.00 2013-05-24 19:18:57.500 144 12572.38 85.53 54846.95 88888.00 2013-05-24 19:18:57.625 144 12572.35 85.53 54846.97 88888.00 2013-05-24 19:18:57.750 144 12572.35 85.53 54846.97 88888.00 2013-05-24 19:18:57.875 144 12572.40 85.50 54847.00 88888.00 2013-05-24 19:18:58.000 144 12572.45 85.47 54846.97 88888.00 2013-05-24 19:18:58.125 144 12572.42 85.45 54846.97 88888.00 2013-05-24 19:18:58.250 144 12572.50 85.42 54846.97 88888.00 2013-05-24 19:18:58.375 144 12572.67 85.42 54846.97 88888.00 2013-05-24 19:18:58.500 144 12572.75 85.42 54846.97 88888.00 2013-05-24 19:18:58.625 144 12572.75 85.40 54846.95 88888.00 2013-05-24 19:18:58.750 144 12572.75 85.40 54846.95 88888.00 2013-05-24 19:18:58.875 144 12572.77 85.38 54846.95 88888.00 2013-05-24 19:18:59.000 144 12572.83 85.35 54846.97 88888.00 2013-05-24 19:18:59.125 144 12572.83 85.30 54847.00 88888.00 2013-05-24 19:18:59.250 144 12572.80 85.22 54846.95 88888.00 2013-05-24 19:18:59.375 144 12572.83 85.25 54846.95 88888.00 2013-05-24 19:18:59.500 144 12572.88 85.22 54846.97 88888.00 2013-05-24 19:18:59.625 144 12572.95 85.22 54847.00 88888.00 2013-05-24 19:18:59.750 144 12573.00 85.17 54846.97 88888.00 2013-05-24 19:18:59.875 144 12572.98 85.17 54847.00 88888.00 2013-05-24 19:19:00.000 144 12572.98 85.15 54846.97 88888.00 2013-05-24 19:19:00.125 144 12573.02 85.12 54847.00 88888.00 2013-05-24 19:19:00.250 144 12573.00 85.08 54847.00 88888.00 2013-05-24 19:19:00.375 144 12572.95 85.05 54846.97 88888.00 2013-05-24 19:19:00.500 144 12572.88 85.00 54846.97 88888.00 2013-05-24 19:19:00.625 144 12572.85 84.97 54847.00 88888.00 2013-05-24 19:19:00.750 144 12572.90 84.95 54847.03 88888.00 2013-05-24 19:19:00.875 144 12572.98 84.95 54847.05 88888.00 2013-05-24 19:19:01.000 144 12573.00 84.90 54847.00 88888.00 2013-05-24 19:19:01.125 144 12572.95 84.88 54847.03 88888.00 2013-05-24 19:19:01.250 144 12572.85 84.85 54847.05 88888.00 2013-05-24 19:19:01.375 144 12572.85 84.83 54847.05 88888.00 2013-05-24 19:19:01.500 144 12572.88 84.80 54847.05 88888.00 2013-05-24 19:19:01.625 144 12572.85 84.78 54847.05 88888.00 2013-05-24 19:19:01.750 144 12572.88 84.72 54847.05 88888.00 2013-05-24 19:19:01.875 144 12572.90 84.70 54847.07 88888.00 2013-05-24 19:19:02.000 144 12572.90 84.67 54847.10 88888.00 2013-05-24 19:19:02.125 144 12572.88 84.62 54847.10 88888.00 2013-05-24 19:19:02.250 144 12572.80 84.55 54847.10 88888.00 2013-05-24 19:19:02.375 144 12572.80 84.53 54847.07 88888.00 2013-05-24 19:19:02.500 144 12572.73 84.53 54847.07 88888.00 2013-05-24 19:19:02.625 144 12572.70 84.53 54847.10 88888.00 2013-05-24 19:19:02.750 144 12572.65 84.47 54847.12 88888.00 2013-05-24 19:19:02.875 144 12572.70 84.45 54847.10 88888.00 2013-05-24 19:19:03.000 144 12572.75 84.47 54847.10 88888.00 2013-05-24 19:19:03.125 144 12572.73 84.47 54847.10 88888.00 2013-05-24 19:19:03.250 144 12572.65 84.45 54847.12 88888.00 2013-05-24 19:19:03.375 144 12572.67 84.45 54847.12 88888.00 2013-05-24 19:19:03.500 144 12572.70 84.42 54847.12 88888.00 2013-05-24 19:19:03.625 144 12572.73 84.45 54847.12 88888.00 2013-05-24 19:19:03.750 144 12572.77 84.45 54847.15 88888.00 2013-05-24 19:19:03.875 144 12572.83 84.45 54847.15 88888.00 2013-05-24 19:19:04.000 144 12572.83 84.45 54847.12 88888.00 2013-05-24 19:19:04.125 144 12572.83 84.47 54847.15 88888.00 2013-05-24 19:19:04.250 144 12572.80 84.45 54847.12 88888.00 2013-05-24 19:19:04.375 144 12572.80 84.42 54847.12 88888.00 2013-05-24 19:19:04.500 144 12572.85 84.45 54847.12 88888.00 2013-05-24 19:19:04.625 144 12572.92 84.47 54847.12 88888.00 2013-05-24 19:19:04.750 144 12572.95 84.53 54847.12 88888.00 2013-05-24 19:19:04.875 144 12572.95 84.55 54847.12 88888.00 2013-05-24 19:19:05.000 144 12573.02 84.60 54847.12 88888.00 2013-05-24 19:19:05.125 144 12573.08 84.60 54847.12 88888.00 2013-05-24 19:19:05.250 144 12573.10 84.60 54847.12 88888.00 2013-05-24 19:19:05.375 144 12573.12 84.62 54847.12 88888.00 2013-05-24 19:19:05.500 144 12573.10 84.65 54847.12 88888.00 2013-05-24 19:19:05.625 144 12573.12 84.70 54847.10 88888.00 2013-05-24 19:19:05.750 144 12573.23 84.70 54847.10 88888.00 2013-05-24 19:19:05.875 144 12573.30 84.70 54847.10 88888.00 2013-05-24 19:19:06.000 144 12573.35 84.70 54847.07 88888.00 2013-05-24 19:19:06.125 144 12573.38 84.78 54847.10 88888.00 2013-05-24 19:19:06.250 144 12573.38 84.80 54847.10 88888.00 2013-05-24 19:19:06.375 144 12573.48 84.83 54847.10 88888.00 2013-05-24 19:19:06.500 144 12573.50 84.83 54847.07 88888.00 2013-05-24 19:19:06.625 144 12573.48 84.85 54847.05 88888.00 2013-05-24 19:19:06.750 144 12573.55 84.85 54847.05 88888.00 2013-05-24 19:19:06.875 144 12573.65 84.88 54847.05 88888.00 2013-05-24 19:19:07.000 144 12573.62 84.88 54847.05 88888.00 2013-05-24 19:19:07.125 144 12573.58 84.88 54847.05 88888.00 2013-05-24 19:19:07.250 144 12573.60 84.88 54847.03 88888.00 2013-05-24 19:19:07.375 144 12573.65 84.88 54847.03 88888.00 2013-05-24 19:19:07.500 144 12573.75 84.90 54847.05 88888.00 2013-05-24 19:19:07.625 144 12573.80 84.92 54847.05 88888.00 2013-05-24 19:19:07.750 144 12573.83 84.92 54847.05 88888.00 2013-05-24 19:19:07.875 144 12573.90 84.92 54847.00 88888.00 2013-05-24 19:19:08.000 144 12573.92 84.92 54847.00 88888.00 2013-05-24 19:19:08.125 144 12573.92 84.92 54847.00 88888.00 2013-05-24 19:19:08.250 144 12573.90 84.90 54847.00 88888.00 2013-05-24 19:19:08.375 144 12573.98 84.92 54846.97 88888.00 2013-05-24 19:19:08.500 144 12574.00 84.90 54846.95 88888.00 2013-05-24 19:19:08.625 144 12574.10 84.90 54846.97 88888.00 2013-05-24 19:19:08.750 144 12574.15 84.88 54846.97 88888.00 2013-05-24 19:19:08.875 144 12574.17 84.88 54846.97 88888.00 2013-05-24 19:19:09.000 144 12574.17 84.88 54846.95 88888.00 2013-05-24 19:19:09.125 144 12574.15 84.90 54846.97 88888.00 2013-05-24 19:19:09.250 144 12574.15 84.90 54846.95 88888.00 2013-05-24 19:19:09.375 144 12574.17 84.92 54846.93 88888.00 2013-05-24 19:19:09.500 144 12574.15 84.92 54846.95 88888.00 2013-05-24 19:19:09.625 144 12574.20 84.90 54846.95 88888.00 2013-05-24 19:19:09.750 144 12574.27 84.90 54846.95 88888.00 2013-05-24 19:19:09.875 144 12574.33 84.90 54846.95 88888.00 2013-05-24 19:19:10.000 144 12574.38 84.92 54846.95 88888.00 2013-05-24 19:19:10.125 144 12574.42 84.90 54846.95 88888.00 2013-05-24 19:19:10.250 144 12574.42 84.88 54846.95 88888.00 2013-05-24 19:19:10.375 144 12574.48 84.90 54846.95 88888.00 2013-05-24 19:19:10.500 144 12574.55 84.90 54846.95 88888.00 2013-05-24 19:19:10.625 144 12574.62 84.88 54846.90 88888.00 2013-05-24 19:19:10.750 144 12574.67 84.88 54846.93 88888.00 2013-05-24 19:19:10.875 144 12574.70 84.92 54846.90 88888.00 2013-05-24 19:19:11.000 144 12574.73 84.88 54846.88 88888.00 2013-05-24 19:19:11.125 144 12574.80 84.83 54846.90 88888.00 2013-05-24 19:19:11.250 144 12574.88 84.85 54846.93 88888.00 2013-05-24 19:19:11.375 144 12575.00 84.88 54846.93 88888.00 2013-05-24 19:19:11.500 144 12575.08 84.85 54846.90 88888.00 2013-05-24 19:19:11.625 144 12575.05 84.83 54846.93 88888.00 2013-05-24 19:19:11.750 144 12575.02 84.80 54846.90 88888.00 2013-05-24 19:19:11.875 144 12575.00 84.80 54846.93 88888.00 2013-05-24 19:19:12.000 144 12575.00 84.80 54846.90 88888.00 2013-05-24 19:19:12.125 144 12575.02 84.78 54846.93 88888.00 2013-05-24 19:19:12.250 144 12575.02 84.80 54846.95 88888.00 2013-05-24 19:19:12.375 144 12575.08 84.83 54846.95 88888.00 2013-05-24 19:19:12.500 144 12575.05 84.80 54846.93 88888.00 2013-05-24 19:19:12.625 144 12575.10 84.78 54846.88 88888.00 2013-05-24 19:19:12.750 144 12575.15 84.78 54846.85 88888.00 2013-05-24 19:19:12.875 144 12575.15 84.75 54846.85 88888.00 2013-05-24 19:19:13.000 144 12575.15 84.72 54846.85 88888.00 2013-05-24 19:19:13.125 144 12575.17 84.70 54846.88 88888.00 2013-05-24 19:19:13.250 144 12575.12 84.67 54846.93 88888.00 2013-05-24 19:19:13.375 144 12575.17 84.67 54846.90 88888.00 2013-05-24 19:19:13.500 144 12575.23 84.65 54846.90 88888.00 2013-05-24 19:19:13.625 144 12575.27 84.67 54846.88 88888.00 2013-05-24 19:19:13.750 144 12575.33 84.67 54846.90 88888.00 2013-05-24 19:19:13.875 144 12575.33 84.62 54846.88 88888.00 2013-05-24 19:19:14.000 144 12575.38 84.58 54846.90 88888.00 2013-05-24 19:19:14.125 144 12575.40 84.60 54846.90 88888.00 2013-05-24 19:19:14.250 144 12575.33 84.58 54846.93 88888.00 2013-05-24 19:19:14.375 144 12575.30 84.55 54846.95 88888.00 2013-05-24 19:19:14.500 144 12575.33 84.53 54846.93 88888.00 2013-05-24 19:19:14.625 144 12575.33 84.45 54846.90 88888.00 2013-05-24 19:19:14.750 144 12575.33 84.47 54846.90 88888.00 2013-05-24 19:19:14.875 144 12575.33 84.42 54846.90 88888.00 2013-05-24 19:19:15.000 144 12575.38 84.40 54846.93 88888.00 2013-05-24 19:19:15.125 144 12575.40 84.38 54846.93 88888.00 2013-05-24 19:19:15.250 144 12575.40 84.35 54846.93 88888.00 2013-05-24 19:19:15.375 144 12575.48 84.33 54846.93 88888.00 2013-05-24 19:19:15.500 144 12575.35 84.28 54846.93 88888.00 2013-05-24 19:19:15.625 144 12575.30 84.22 54846.93 88888.00 2013-05-24 19:19:15.750 144 12575.38 84.15 54846.95 88888.00 2013-05-24 19:19:15.875 144 12575.40 84.12 54846.93 88888.00 2013-05-24 19:19:16.000 144 12575.40 84.12 54846.93 88888.00 2013-05-24 19:19:16.125 144 12575.42 84.08 54846.95 88888.00 2013-05-24 19:19:16.250 144 12575.38 84.03 54846.97 88888.00 2013-05-24 19:19:16.375 144 12575.40 83.97 54846.95 88888.00 2013-05-24 19:19:16.500 144 12575.33 83.92 54846.95 88888.00 2013-05-24 19:19:16.625 144 12575.27 83.90 54846.97 88888.00 2013-05-24 19:19:16.750 144 12575.30 83.88 54846.95 88888.00 2013-05-24 19:19:16.875 144 12575.35 83.85 54846.95 88888.00 2013-05-24 19:19:17.000 144 12575.35 83.80 54846.97 88888.00 2013-05-24 19:19:17.125 144 12575.35 83.72 54847.03 88888.00 2013-05-24 19:19:17.250 144 12575.30 83.67 54847.00 88888.00 2013-05-24 19:19:17.375 144 12575.33 83.67 54847.00 88888.00 2013-05-24 19:19:17.500 144 12575.30 83.62 54846.97 88888.00 2013-05-24 19:19:17.625 144 12575.27 83.55 54847.00 88888.00 2013-05-24 19:19:17.750 144 12575.25 83.50 54847.03 88888.00 2013-05-24 19:19:17.875 144 12575.27 83.45 54847.03 88888.00 2013-05-24 19:19:18.000 144 12575.30 83.40 54847.03 88888.00 2013-05-24 19:19:18.125 144 12575.35 83.40 54847.03 88888.00 2013-05-24 19:19:18.250 144 12575.38 83.33 54847.03 88888.00 2013-05-24 19:19:18.375 144 12575.42 83.33 54847.03 88888.00 2013-05-24 19:19:18.500 144 12575.35 83.28 54847.03 88888.00 2013-05-24 19:19:18.625 144 12575.30 83.25 54847.03 88888.00 2013-05-24 19:19:18.750 144 12575.33 83.20 54847.05 88888.00 2013-05-24 19:19:18.875 144 12575.35 83.17 54847.03 88888.00 2013-05-24 19:19:19.000 144 12575.38 83.10 54847.05 88888.00 2013-05-24 19:19:19.125 144 12575.38 83.05 54847.07 88888.00 2013-05-24 19:19:19.250 144 12575.48 82.97 54847.07 88888.00 2013-05-24 19:19:19.375 144 12575.52 82.97 54847.07 88888.00 2013-05-24 19:19:19.500 144 12575.55 82.95 54847.07 88888.00 2013-05-24 19:19:19.625 144 12575.55 82.95 54847.07 88888.00 2013-05-24 19:19:19.750 144 12575.52 82.95 54847.07 88888.00 2013-05-24 19:19:19.875 144 12575.55 82.90 54847.07 88888.00 2013-05-24 19:19:20.000 144 12575.62 82.88 54847.10 88888.00 2013-05-24 19:19:20.125 144 12575.70 82.83 54847.10 88888.00 2013-05-24 19:19:20.250 144 12575.67 82.78 54847.07 88888.00 2013-05-24 19:19:20.375 144 12575.62 82.72 54847.07 88888.00 2013-05-24 19:19:20.500 144 12575.70 82.72 54847.05 88888.00 2013-05-24 19:19:20.625 144 12575.77 82.75 54847.07 88888.00 2013-05-24 19:19:20.750 144 12575.80 82.72 54847.07 88888.00 2013-05-24 19:19:20.875 144 12575.83 82.67 54847.10 88888.00 2013-05-24 19:19:21.000 144 12575.83 82.70 54847.10 88888.00 2013-05-24 19:19:21.125 144 12575.83 82.65 54847.07 88888.00 2013-05-24 19:19:21.250 144 12575.83 82.60 54847.07 88888.00 2013-05-24 19:19:21.375 144 12575.83 82.58 54847.07 88888.00 2013-05-24 19:19:21.500 144 12575.80 82.60 54847.10 88888.00 2013-05-24 19:19:21.625 144 12575.88 82.62 54847.12 88888.00 2013-05-24 19:19:21.750 144 12575.98 82.60 54847.12 88888.00 2013-05-24 19:19:21.875 144 12576.00 82.55 54847.10 88888.00 2013-05-24 19:19:22.000 144 12576.00 82.53 54847.07 88888.00 2013-05-24 19:19:22.125 144 12576.05 82.58 54847.10 88888.00 2013-05-24 19:19:22.250 144 12576.02 82.60 54847.12 88888.00 2013-05-24 19:19:22.375 144 12576.08 82.62 54847.12 88888.00 2013-05-24 19:19:22.500 144 12576.12 82.60 54847.12 88888.00 2013-05-24 19:19:22.625 144 12576.15 82.53 54847.10 88888.00 2013-05-24 19:19:22.750 144 12576.17 82.55 54847.07 88888.00 2013-05-24 19:19:22.875 144 12576.20 82.55 54847.10 88888.00 2013-05-24 19:19:23.000 144 12576.27 82.53 54847.07 88888.00 2013-05-24 19:19:23.125 144 12576.38 82.55 54847.10 88888.00 2013-05-24 19:19:23.250 144 12576.40 82.55 54847.10 88888.00 2013-05-24 19:19:23.375 144 12576.50 82.55 54847.07 88888.00 2013-05-24 19:19:23.500 144 12576.50 82.55 54847.07 88888.00 2013-05-24 19:19:23.625 144 12576.50 82.55 54847.07 88888.00 2013-05-24 19:19:23.750 144 12576.42 82.55 54847.05 88888.00 2013-05-24 19:19:23.875 144 12576.40 82.55 54847.07 88888.00 2013-05-24 19:19:24.000 144 12576.40 82.55 54847.07 88888.00 2013-05-24 19:19:24.125 144 12576.48 82.53 54847.10 88888.00 2013-05-24 19:19:24.250 144 12576.45 82.50 54847.07 88888.00 2013-05-24 19:19:24.375 144 12576.52 82.47 54847.03 88888.00 2013-05-24 19:19:24.500 144 12576.60 82.47 54847.00 88888.00 2013-05-24 19:19:24.625 144 12576.60 82.47 54847.03 88888.00 2013-05-24 19:19:24.750 144 12576.65 82.47 54847.05 88888.00 2013-05-24 19:19:24.875 144 12576.65 82.45 54847.05 88888.00 2013-05-24 19:19:25.000 144 12576.62 82.42 54847.03 88888.00 2013-05-24 19:19:25.125 144 12576.67 82.45 54847.05 88888.00 2013-05-24 19:19:25.250 144 12576.77 82.45 54847.07 88888.00 2013-05-24 19:19:25.375 144 12576.83 82.45 54847.05 88888.00 2013-05-24 19:19:25.500 144 12576.80 82.42 54847.05 88888.00 2013-05-24 19:19:25.625 144 12576.75 82.42 54847.07 88888.00 2013-05-24 19:19:25.750 144 12576.75 82.42 54847.07 88888.00 2013-05-24 19:19:25.875 144 12576.83 82.38 54847.07 88888.00 2013-05-24 19:19:26.000 144 12576.83 82.35 54847.05 88888.00 2013-05-24 19:19:26.125 144 12576.83 82.33 54847.07 88888.00 2013-05-24 19:19:26.250 144 12576.83 82.30 54847.07 88888.00 2013-05-24 19:19:26.375 144 12576.83 82.30 54847.07 88888.00 2013-05-24 19:19:26.500 144 12576.83 82.25 54847.07 88888.00 2013-05-24 19:19:26.625 144 12576.85 82.25 54847.07 88888.00 2013-05-24 19:19:26.750 144 12576.85 82.25 54847.10 88888.00 2013-05-24 19:19:26.875 144 12576.83 82.25 54847.10 88888.00 2013-05-24 19:19:27.000 144 12576.80 82.20 54847.07 88888.00 2013-05-24 19:19:27.125 144 12576.70 82.17 54847.07 88888.00 2013-05-24 19:19:27.250 144 12576.62 82.10 54847.10 88888.00 2013-05-24 19:19:27.375 144 12576.73 82.10 54847.10 88888.00 2013-05-24 19:19:27.500 144 12576.75 82.05 54847.10 88888.00 2013-05-24 19:19:27.625 144 12576.77 82.00 54847.07 88888.00 2013-05-24 19:19:27.750 144 12576.77 81.95 54847.10 88888.00 2013-05-24 19:19:27.875 144 12576.73 81.92 54847.12 88888.00 2013-05-24 19:19:28.000 144 12576.67 81.88 54847.10 88888.00 2013-05-24 19:19:28.125 144 12576.75 81.88 54847.12 88888.00 2013-05-24 19:19:28.250 144 12576.73 81.83 54847.12 88888.00 2013-05-24 19:19:28.375 144 12576.73 81.78 54847.12 88888.00 2013-05-24 19:19:28.500 144 12576.70 81.72 54847.15 88888.00 2013-05-24 19:19:28.625 144 12576.73 81.67 54847.18 88888.00 2013-05-24 19:19:28.750 144 12576.73 81.62 54847.18 88888.00 2013-05-24 19:19:28.875 144 12576.73 81.60 54847.18 88888.00 2013-05-24 19:19:29.000 144 12576.75 81.60 54847.18 88888.00 2013-05-24 19:19:29.125 144 12576.73 81.53 54847.22 88888.00 2013-05-24 19:19:29.250 144 12576.67 81.47 54847.20 88888.00 2013-05-24 19:19:29.375 144 12576.67 81.45 54847.20 88888.00 2013-05-24 19:19:29.500 144 12576.67 81.42 54847.22 88888.00 2013-05-24 19:19:29.625 144 12576.65 81.40 54847.22 88888.00 2013-05-24 19:19:29.750 144 12576.67 81.35 54847.22 88888.00 2013-05-24 19:19:29.875 144 12576.65 81.35 54847.22 88888.00 2013-05-24 19:19:30.000 144 12576.65 81.35 54847.22 88888.00 2013-05-24 19:19:30.125 144 12576.67 81.30 54847.22 88888.00 2013-05-24 19:19:30.250 144 12576.67 81.22 54847.22 88888.00 2013-05-24 19:19:30.375 144 12576.70 81.20 54847.20 88888.00 2013-05-24 19:19:30.500 144 12576.67 81.15 54847.20 88888.00 2013-05-24 19:19:30.625 144 12576.65 81.12 54847.20 88888.00 2013-05-24 19:19:30.750 144 12576.70 81.12 54847.22 88888.00 2013-05-24 19:19:30.875 144 12576.70 81.10 54847.22 88888.00 2013-05-24 19:19:31.000 144 12576.65 81.08 54847.20 88888.00 2013-05-24 19:19:31.125 144 12576.62 81.08 54847.20 88888.00 2013-05-24 19:19:31.250 144 12576.58 81.08 54847.22 88888.00 2013-05-24 19:19:31.375 144 12576.62 81.05 54847.22 88888.00 2013-05-24 19:19:31.500 144 12576.65 81.08 54847.25 88888.00 2013-05-24 19:19:31.625 144 12576.67 81.10 54847.22 88888.00 2013-05-24 19:19:31.750 144 12576.73 81.10 54847.22 88888.00 2013-05-24 19:19:31.875 144 12576.80 81.08 54847.22 88888.00 2013-05-24 19:19:32.000 144 12576.80 81.05 54847.20 88888.00 2013-05-24 19:19:32.125 144 12576.77 81.03 54847.22 88888.00 2013-05-24 19:19:32.250 144 12576.77 81.03 54847.25 88888.00 2013-05-24 19:19:32.375 144 12576.88 81.03 54847.22 88888.00 2013-05-24 19:19:32.500 144 12576.88 80.97 54847.22 88888.00 2013-05-24 19:19:32.625 144 12576.85 80.97 54847.22 88888.00 2013-05-24 19:19:32.750 144 12576.83 81.00 54847.22 88888.00 2013-05-24 19:19:32.875 144 12576.88 80.97 54847.22 88888.00 2013-05-24 19:19:33.000 144 12576.88 80.97 54847.22 88888.00 2013-05-24 19:19:33.125 144 12576.88 80.95 54847.22 88888.00 2013-05-24 19:19:33.250 144 12576.85 80.92 54847.25 88888.00 2013-05-24 19:19:33.375 144 12576.90 80.92 54847.22 88888.00 2013-05-24 19:19:33.500 144 12576.90 80.92 54847.20 88888.00 2013-05-24 19:19:33.625 144 12576.90 80.92 54847.20 88888.00 2013-05-24 19:19:33.750 144 12576.95 80.92 54847.20 88888.00 2013-05-24 19:19:33.875 144 12577.05 80.92 54847.22 88888.00 2013-05-24 19:19:34.000 144 12577.05 80.90 54847.20 88888.00 2013-05-24 19:19:34.125 144 12577.02 80.90 54847.22 88888.00 2013-05-24 19:19:34.250 144 12577.05 80.88 54847.22 88888.00 2013-05-24 19:19:34.375 144 12577.05 80.85 54847.22 88888.00 2013-05-24 19:19:34.500 144 12577.08 80.85 54847.22 88888.00 2013-05-24 19:19:34.625 144 12577.10 80.83 54847.25 88888.00 2013-05-24 19:19:34.750 144 12577.12 80.85 54847.25 88888.00 2013-05-24 19:19:34.875 144 12577.15 80.85 54847.22 88888.00 2013-05-24 19:19:35.000 144 12577.17 80.83 54847.22 88888.00 2013-05-24 19:19:35.125 144 12577.17 80.80 54847.25 88888.00 2013-05-24 19:19:35.250 144 12577.15 80.83 54847.25 88888.00 2013-05-24 19:19:35.375 144 12577.20 80.80 54847.22 88888.00 2013-05-24 19:19:35.500 144 12577.25 80.75 54847.25 88888.00 2013-05-24 19:19:35.625 144 12577.25 80.72 54847.22 88888.00 2013-05-24 19:19:35.750 144 12577.23 80.67 54847.20 88888.00 2013-05-24 19:19:35.875 144 12577.23 80.72 54847.20 88888.00 2013-05-24 19:19:36.000 144 12577.30 80.75 54847.20 88888.00 2013-05-24 19:19:36.125 144 12577.35 80.72 54847.20 88888.00 2013-05-24 19:19:36.250 144 12577.38 80.67 54847.20 88888.00 2013-05-24 19:19:36.375 144 12577.42 80.70 54847.20 88888.00 2013-05-24 19:19:36.500 144 12577.45 80.67 54847.22 88888.00 2013-05-24 19:19:36.625 144 12577.42 80.67 54847.22 88888.00 2013-05-24 19:19:36.750 144 12577.45 80.65 54847.22 88888.00 2013-05-24 19:19:36.875 144 12577.52 80.60 54847.22 88888.00 2013-05-24 19:19:37.000 144 12577.50 80.60 54847.20 88888.00 2013-05-24 19:19:37.125 144 12577.52 80.58 54847.20 88888.00 2013-05-24 19:19:37.250 144 12577.55 80.55 54847.22 88888.00 2013-05-24 19:19:37.375 144 12577.62 80.58 54847.22 88888.00 2013-05-24 19:19:37.500 144 12577.67 80.53 54847.22 88888.00 2013-05-24 19:19:37.625 144 12577.70 80.47 54847.22 88888.00 2013-05-24 19:19:37.750 144 12577.73 80.50 54847.22 88888.00 2013-05-24 19:19:37.875 144 12577.73 80.47 54847.22 88888.00 2013-05-24 19:19:38.000 144 12577.77 80.45 54847.22 88888.00 2013-05-24 19:19:38.125 144 12577.80 80.42 54847.25 88888.00 2013-05-24 19:19:38.250 144 12577.88 80.40 54847.22 88888.00 2013-05-24 19:19:38.375 144 12577.95 80.40 54847.20 88888.00 2013-05-24 19:19:38.500 144 12577.98 80.38 54847.20 88888.00 2013-05-24 19:19:38.625 144 12578.02 80.38 54847.18 88888.00 2013-05-24 19:19:38.750 144 12578.08 80.35 54847.18 88888.00 2013-05-24 19:19:38.875 144 12578.12 80.35 54847.20 88888.00 2013-05-24 19:19:39.000 144 12578.12 80.35 54847.20 88888.00 2013-05-24 19:19:39.125 144 12578.12 80.30 54847.20 88888.00 2013-05-24 19:19:39.250 144 12578.20 80.28 54847.20 88888.00 2013-05-24 19:19:39.375 144 12578.20 80.30 54847.20 88888.00 2013-05-24 19:19:39.500 144 12578.17 80.28 54847.20 88888.00 2013-05-24 19:19:39.625 144 12578.20 80.28 54847.22 88888.00 2013-05-24 19:19:39.750 144 12578.30 80.30 54847.22 88888.00 2013-05-24 19:19:39.875 144 12578.33 80.25 54847.20 88888.00 2013-05-24 19:19:40.000 144 12578.33 80.22 54847.18 88888.00 2013-05-24 19:19:40.125 144 12578.38 80.22 54847.20 88888.00 2013-05-24 19:19:40.250 144 12578.35 80.17 54847.20 88888.00 2013-05-24 19:19:40.375 144 12578.38 80.17 54847.20 88888.00 2013-05-24 19:19:40.500 144 12578.40 80.17 54847.20 88888.00 2013-05-24 19:19:40.625 144 12578.42 80.15 54847.18 88888.00 2013-05-24 19:19:40.750 144 12578.42 80.10 54847.18 88888.00 2013-05-24 19:19:40.875 144 12578.45 80.10 54847.18 88888.00 2013-05-24 19:19:41.000 144 12578.40 80.12 54847.18 88888.00 2013-05-24 19:19:41.125 144 12578.42 80.12 54847.20 88888.00 2013-05-24 19:19:41.250 144 12578.48 80.12 54847.20 88888.00 2013-05-24 19:19:41.375 144 12578.50 80.10 54847.18 88888.00 2013-05-24 19:19:41.500 144 12578.45 80.10 54847.18 88888.00 2013-05-24 19:19:41.625 144 12578.45 80.08 54847.15 88888.00 2013-05-24 19:19:41.750 144 12578.50 80.08 54847.18 88888.00 2013-05-24 19:19:41.875 144 12578.48 80.08 54847.20 88888.00 2013-05-24 19:19:42.000 144 12578.52 80.08 54847.20 88888.00 2013-05-24 19:19:42.125 144 12578.52 80.08 54847.18 88888.00 2013-05-24 19:19:42.250 144 12578.62 80.00 54847.18 88888.00 2013-05-24 19:19:42.375 144 12578.65 79.97 54847.18 88888.00 2013-05-24 19:19:42.500 144 12578.62 80.00 54847.20 88888.00 2013-05-24 19:19:42.625 144 12578.60 80.00 54847.20 88888.00 2013-05-24 19:19:42.750 144 12578.60 80.00 54847.20 88888.00 2013-05-24 19:19:42.875 144 12578.55 79.97 54847.22 88888.00 2013-05-24 19:19:43.000 144 12578.50 79.92 54847.18 88888.00 2013-05-24 19:19:43.125 144 12578.50 79.90 54847.20 88888.00 2013-05-24 19:19:43.250 144 12578.52 79.90 54847.22 88888.00 2013-05-24 19:19:43.375 144 12578.50 79.88 54847.20 88888.00 2013-05-24 19:19:43.500 144 12578.50 79.85 54847.18 88888.00 2013-05-24 19:19:43.625 144 12578.52 79.85 54847.20 88888.00 2013-05-24 19:19:43.750 144 12578.55 79.83 54847.22 88888.00 2013-05-24 19:19:43.875 144 12578.52 79.83 54847.22 88888.00 2013-05-24 19:19:44.000 144 12578.50 79.83 54847.25 88888.00 2013-05-24 19:19:44.125 144 12578.52 79.85 54847.25 88888.00 2013-05-24 19:19:44.250 144 12578.50 79.78 54847.28 88888.00 2013-05-24 19:19:44.375 144 12578.55 79.78 54847.28 88888.00 2013-05-24 19:19:44.500 144 12578.55 79.75 54847.25 88888.00 2013-05-24 19:19:44.625 144 12578.60 79.72 54847.22 88888.00 2013-05-24 19:19:44.750 144 12578.67 79.70 54847.25 88888.00 2013-05-24 19:19:44.875 144 12578.73 79.67 54847.22 88888.00 2013-05-24 19:19:45.000 144 12578.65 79.70 54847.22 88888.00 2013-05-24 19:19:45.125 144 12578.67 79.72 54847.25 88888.00 2013-05-24 19:19:45.250 144 12578.67 79.70 54847.28 88888.00 2013-05-24 19:19:45.375 144 12578.70 79.67 54847.28 88888.00 2013-05-24 19:19:45.500 144 12578.73 79.65 54847.25 88888.00 2013-05-24 19:19:45.625 144 12578.77 79.62 54847.22 88888.00 2013-05-24 19:19:45.750 144 12578.80 79.62 54847.22 88888.00 2013-05-24 19:19:45.875 144 12578.83 79.60 54847.25 88888.00 2013-05-24 19:19:46.000 144 12578.80 79.55 54847.22 88888.00 2013-05-24 19:19:46.125 144 12578.83 79.55 54847.25 88888.00 2013-05-24 19:19:46.250 144 12578.83 79.55 54847.25 88888.00 2013-05-24 19:19:46.375 144 12578.83 79.60 54847.28 88888.00 2013-05-24 19:19:46.500 144 12578.85 79.58 54847.22 88888.00 2013-05-24 19:19:46.625 144 12578.90 79.53 54847.25 88888.00 2013-05-24 19:19:46.750 144 12578.95 79.53 54847.20 88888.00 2013-05-24 19:19:46.875 144 12578.98 79.53 54847.22 88888.00 2013-05-24 19:19:47.000 144 12579.00 79.50 54847.20 88888.00 2013-05-24 19:19:47.125 144 12578.98 79.47 54847.20 88888.00 2013-05-24 19:19:47.250 144 12579.00 79.45 54847.22 88888.00 2013-05-24 19:19:47.375 144 12579.08 79.47 54847.22 88888.00 2013-05-24 19:19:47.500 144 12579.10 79.50 54847.25 88888.00 2013-05-24 19:19:47.625 144 12579.10 79.42 54847.28 88888.00 2013-05-24 19:19:47.750 144 12579.15 79.38 54847.25 88888.00 2013-05-24 19:19:47.875 144 12579.15 79.35 54847.22 88888.00 2013-05-24 19:19:48.000 144 12579.15 79.33 54847.22 88888.00 2013-05-24 19:19:48.125 144 12579.17 79.28 54847.25 88888.00 2013-05-24 19:19:48.250 144 12579.17 79.30 54847.28 88888.00 2013-05-24 19:19:48.375 144 12579.23 79.33 54847.32 88888.00 2013-05-24 19:19:48.500 144 12579.25 79.30 54847.28 88888.00 2013-05-24 19:19:48.625 144 12579.25 79.25 54847.25 88888.00 2013-05-24 19:19:48.750 144 12579.27 79.25 54847.28 88888.00 2013-05-24 19:19:48.875 144 12579.35 79.25 54847.28 88888.00 2013-05-24 19:19:49.000 144 12579.33 79.22 54847.25 88888.00 2013-05-24 19:19:49.125 144 12579.25 79.20 54847.28 88888.00 2013-05-24 19:19:49.250 144 12579.27 79.22 54847.30 88888.00 2013-05-24 19:19:49.375 144 12579.35 79.22 54847.28 88888.00 2013-05-24 19:19:49.500 144 12579.40 79.20 54847.25 88888.00 2013-05-24 19:19:49.625 144 12579.45 79.15 54847.25 88888.00 2013-05-24 19:19:49.750 144 12579.52 79.15 54847.25 88888.00 2013-05-24 19:19:49.875 144 12579.50 79.15 54847.25 88888.00 2013-05-24 19:19:50.000 144 12579.50 79.10 54847.25 88888.00 2013-05-24 19:19:50.125 144 12579.52 79.08 54847.25 88888.00 2013-05-24 19:19:50.250 144 12579.52 79.08 54847.25 88888.00 2013-05-24 19:19:50.375 144 12579.60 79.08 54847.22 88888.00 2013-05-24 19:19:50.500 144 12579.62 79.03 54847.22 88888.00 2013-05-24 19:19:50.625 144 12579.62 79.03 54847.22 88888.00 2013-05-24 19:19:50.750 144 12579.62 79.05 54847.25 88888.00 2013-05-24 19:19:50.875 144 12579.62 79.05 54847.25 88888.00 2013-05-24 19:19:51.000 144 12579.67 79.05 54847.22 88888.00 2013-05-24 19:19:51.125 144 12579.73 79.03 54847.22 88888.00 2013-05-24 19:19:51.250 144 12579.70 79.00 54847.25 88888.00 2013-05-24 19:19:51.375 144 12579.75 79.03 54847.25 88888.00 2013-05-24 19:19:51.500 144 12579.83 79.03 54847.25 88888.00 2013-05-24 19:19:51.625 144 12579.85 79.05 54847.25 88888.00 2013-05-24 19:19:51.750 144 12579.85 79.03 54847.25 88888.00 2013-05-24 19:19:51.875 144 12579.88 79.08 54847.25 88888.00 2013-05-24 19:19:52.000 144 12579.98 79.08 54847.25 88888.00 2013-05-24 19:19:52.125 144 12579.98 79.10 54847.25 88888.00 2013-05-24 19:19:52.250 144 12580.00 79.08 54847.25 88888.00 2013-05-24 19:19:52.375 144 12580.05 79.12 54847.22 88888.00 2013-05-24 19:19:52.500 144 12580.08 79.12 54847.20 88888.00 2013-05-24 19:19:52.625 144 12580.02 79.12 54847.20 88888.00 2013-05-24 19:19:52.750 144 12580.05 79.12 54847.20 88888.00 2013-05-24 19:19:52.875 144 12580.08 79.12 54847.20 88888.00 2013-05-24 19:19:53.000 144 12580.12 79.15 54847.18 88888.00 2013-05-24 19:19:53.125 144 12580.17 79.17 54847.22 88888.00 2013-05-24 19:19:53.250 144 12580.17 79.15 54847.22 88888.00 2013-05-24 19:19:53.375 144 12580.20 79.15 54847.18 88888.00 2013-05-24 19:19:53.500 144 12580.25 79.12 54847.18 88888.00 2013-05-24 19:19:53.625 144 12580.27 79.15 54847.15 88888.00 2013-05-24 19:19:53.750 144 12580.35 79.15 54847.20 88888.00 2013-05-24 19:19:53.875 144 12580.35 79.17 54847.20 88888.00 2013-05-24 19:19:54.000 144 12580.35 79.17 54847.20 88888.00 2013-05-24 19:19:54.125 144 12580.38 79.17 54847.18 88888.00 2013-05-24 19:19:54.250 144 12580.33 79.20 54847.20 88888.00 2013-05-24 19:19:54.375 144 12580.45 79.22 54847.20 88888.00 2013-05-24 19:19:54.500 144 12580.45 79.22 54847.18 88888.00 2013-05-24 19:19:54.625 144 12580.45 79.17 54847.18 88888.00 2013-05-24 19:19:54.750 144 12580.50 79.20 54847.20 88888.00 2013-05-24 19:19:54.875 144 12580.50 79.20 54847.22 88888.00 2013-05-24 19:19:55.000 144 12580.52 79.20 54847.20 88888.00 2013-05-24 19:19:55.125 144 12580.55 79.20 54847.18 88888.00 2013-05-24 19:19:55.250 144 12580.55 79.15 54847.18 88888.00 2013-05-24 19:19:55.375 144 12580.55 79.15 54847.18 88888.00 2013-05-24 19:19:55.500 144 12580.55 79.15 54847.15 88888.00 2013-05-24 19:19:55.625 144 12580.58 79.17 54847.20 88888.00 2013-05-24 19:19:55.750 144 12580.55 79.20 54847.18 88888.00 2013-05-24 19:19:55.875 144 12580.58 79.17 54847.18 88888.00 2013-05-24 19:19:56.000 144 12580.70 79.17 54847.15 88888.00 2013-05-24 19:19:56.125 144 12580.80 79.17 54847.15 88888.00 2013-05-24 19:19:56.250 144 12580.80 79.17 54847.20 88888.00 2013-05-24 19:19:56.375 144 12580.83 79.17 54847.15 88888.00 2013-05-24 19:19:56.500 144 12580.88 79.15 54847.18 88888.00 2013-05-24 19:19:56.625 144 12580.88 79.17 54847.20 88888.00 2013-05-24 19:19:56.750 144 12580.90 79.17 54847.20 88888.00 2013-05-24 19:19:56.875 144 12580.95 79.20 54847.22 88888.00 2013-05-24 19:19:57.000 144 12580.95 79.20 54847.20 88888.00 2013-05-24 19:19:57.125 144 12580.95 79.17 54847.20 88888.00 2013-05-24 19:19:57.250 144 12580.98 79.20 54847.20 88888.00 2013-05-24 19:19:57.375 144 12581.05 79.20 54847.20 88888.00 2013-05-24 19:19:57.500 144 12581.08 79.20 54847.18 88888.00 2013-05-24 19:19:57.625 144 12581.20 79.22 54847.18 88888.00 2013-05-24 19:19:57.750 144 12581.27 79.22 54847.15 88888.00 2013-05-24 19:19:57.875 144 12581.33 79.25 54847.15 88888.00 2013-05-24 19:19:58.000 144 12581.38 79.28 54847.15 88888.00 2013-05-24 19:19:58.125 144 12581.42 79.28 54847.15 88888.00 2013-05-24 19:19:58.250 144 12581.50 79.33 54847.15 88888.00 2013-05-24 19:19:58.375 144 12581.62 79.35 54847.15 88888.00 2013-05-24 19:19:58.500 144 12581.65 79.35 54847.15 88888.00 2013-05-24 19:19:58.625 144 12581.67 79.38 54847.12 88888.00 2013-05-24 19:19:58.750 144 12581.75 79.42 54847.10 88888.00 2013-05-24 19:19:58.875 144 12581.85 79.42 54847.10 88888.00 2013-05-24 19:19:59.000 144 12581.88 79.47 54847.10 88888.00 2013-05-24 19:19:59.125 144 12581.90 79.53 54847.12 88888.00 2013-05-24 19:19:59.250 144 12581.92 79.58 54847.15 88888.00 2013-05-24 19:19:59.375 144 12582.00 79.60 54847.10 88888.00 2013-05-24 19:19:59.500 144 12582.05 79.58 54847.10 88888.00 2013-05-24 19:19:59.625 144 12582.15 79.62 54847.05 88888.00 2013-05-24 19:19:59.750 144 12582.27 79.70 54847.05 88888.00 2013-05-24 19:19:59.875 144 12582.33 79.75 54847.03 88888.00 2013-05-24 19:20:00.000 144 12582.38 79.80 54847.05 88888.00 2013-05-24 19:20:00.125 144 12582.45 79.85 54847.05 88888.00 2013-05-24 19:20:00.250 144 12582.45 79.88 54847.03 88888.00 2013-05-24 19:20:00.375 144 12582.52 79.92 54847.03 88888.00 2013-05-24 19:20:00.500 144 12582.58 79.97 54847.05 88888.00 2013-05-24 19:20:00.625 144 12582.65 79.97 54847.05 88888.00 2013-05-24 19:20:00.750 144 12582.70 80.03 54847.05 88888.00 2013-05-24 19:20:00.875 144 12582.73 80.05 54847.03 88888.00 2013-05-24 19:20:01.000 144 12582.75 80.05 54847.03 88888.00 2013-05-24 19:20:01.125 144 12582.85 80.10 54847.05 88888.00 2013-05-24 19:20:01.250 144 12582.88 80.12 54847.05 88888.00 2013-05-24 19:20:01.375 144 12582.90 80.15 54847.03 88888.00 2013-05-24 19:20:01.500 144 12582.90 80.15 54846.97 88888.00 2013-05-24 19:20:01.625 144 12582.95 80.17 54847.00 88888.00 2013-05-24 19:20:01.750 144 12583.00 80.22 54847.03 88888.00 2013-05-24 19:20:01.875 144 12583.05 80.30 54847.03 88888.00 2013-05-24 19:20:02.000 144 12583.02 80.30 54847.00 88888.00 2013-05-24 19:20:02.125 144 12583.02 80.30 54846.97 88888.00 2013-05-24 19:20:02.250 144 12583.05 80.30 54847.03 88888.00 2013-05-24 19:20:02.375 144 12583.17 80.33 54847.03 88888.00 2013-05-24 19:20:02.500 144 12583.20 80.33 54847.03 88888.00 2013-05-24 19:20:02.625 144 12583.12 80.35 54847.05 88888.00 2013-05-24 19:20:02.750 144 12583.10 80.35 54847.00 88888.00 2013-05-24 19:20:02.875 144 12583.10 80.33 54846.97 88888.00 2013-05-24 19:20:03.000 144 12583.17 80.35 54847.00 88888.00 2013-05-24 19:20:03.125 144 12583.20 80.35 54847.03 88888.00 2013-05-24 19:20:03.250 144 12583.20 80.35 54847.03 88888.00 2013-05-24 19:20:03.375 144 12583.23 80.40 54847.03 88888.00 2013-05-24 19:20:03.500 144 12583.23 80.38 54847.03 88888.00 2013-05-24 19:20:03.625 144 12583.25 80.38 54847.00 88888.00 2013-05-24 19:20:03.750 144 12583.25 80.38 54847.00 88888.00 2013-05-24 19:20:03.875 144 12583.23 80.38 54847.00 88888.00 2013-05-24 19:20:04.000 144 12583.17 80.30 54847.00 88888.00 2013-05-24 19:20:04.125 144 12583.12 80.30 54847.00 88888.00 2013-05-24 19:20:04.250 144 12583.10 80.28 54847.03 88888.00 2013-05-24 19:20:04.375 144 12583.12 80.33 54847.05 88888.00 2013-05-24 19:20:04.500 144 12583.12 80.33 54847.03 88888.00 2013-05-24 19:20:04.625 144 12583.10 80.30 54847.05 88888.00 2013-05-24 19:20:04.750 144 12583.02 80.28 54847.03 88888.00 2013-05-24 19:20:04.875 144 12583.02 80.28 54847.03 88888.00 2013-05-24 19:20:05.000 144 12583.02 80.30 54847.07 88888.00 2013-05-24 19:20:05.125 144 12583.02 80.33 54847.10 88888.00 2013-05-24 19:20:05.250 144 12582.98 80.28 54847.07 88888.00 2013-05-24 19:20:05.375 144 12583.00 80.25 54847.05 88888.00 2013-05-24 19:20:05.500 144 12582.98 80.28 54847.07 88888.00 2013-05-24 19:20:05.625 144 12583.00 80.30 54847.07 88888.00 2013-05-24 19:20:05.750 144 12583.02 80.30 54847.07 88888.00 2013-05-24 19:20:05.875 144 12583.08 80.33 54847.07 88888.00 2013-05-24 19:20:06.000 144 12583.05 80.35 54847.07 88888.00 2013-05-24 19:20:06.125 144 12583.05 80.38 54847.10 88888.00 2013-05-24 19:20:06.250 144 12583.00 80.40 54847.12 88888.00 2013-05-24 19:20:06.375 144 12583.02 80.42 54847.12 88888.00 2013-05-24 19:20:06.500 144 12583.08 80.42 54847.10 88888.00 2013-05-24 19:20:06.625 144 12583.08 80.45 54847.10 88888.00 2013-05-24 19:20:06.750 144 12583.08 80.47 54847.12 88888.00 2013-05-24 19:20:06.875 144 12583.05 80.53 54847.12 88888.00 2013-05-24 19:20:07.000 144 12583.05 80.53 54847.10 88888.00 2013-05-24 19:20:07.125 144 12583.02 80.60 54847.12 88888.00 2013-05-24 19:20:07.250 144 12583.02 80.65 54847.12 88888.00 2013-05-24 19:20:07.375 144 12583.08 80.70 54847.10 88888.00 2013-05-24 19:20:07.500 144 12583.10 80.72 54847.10 88888.00 2013-05-24 19:20:07.625 144 12583.05 80.75 54847.07 88888.00 2013-05-24 19:20:07.750 144 12583.05 80.78 54847.07 88888.00 2013-05-24 19:20:07.875 144 12583.15 80.80 54847.12 88888.00 2013-05-24 19:20:08.000 144 12583.15 80.85 54847.15 88888.00 2013-05-24 19:20:08.125 144 12583.15 80.88 54847.12 88888.00 2013-05-24 19:20:08.250 144 12583.15 80.95 54847.12 88888.00 2013-05-24 19:20:08.375 144 12583.20 80.97 54847.12 88888.00 2013-05-24 19:20:08.500 144 12583.23 81.00 54847.10 88888.00 2013-05-24 19:20:08.625 144 12583.27 81.03 54847.07 88888.00 2013-05-24 19:20:08.750 144 12583.30 81.10 54847.12 88888.00 2013-05-24 19:20:08.875 144 12583.27 81.10 54847.10 88888.00 2013-05-24 19:20:09.000 144 12583.23 81.15 54847.10 88888.00 2013-05-24 19:20:09.125 144 12583.20 81.15 54847.10 88888.00 2013-05-24 19:20:09.250 144 12583.25 81.17 54847.10 88888.00 2013-05-24 19:20:09.375 144 12583.25 81.20 54847.07 88888.00 2013-05-24 19:20:09.500 144 12583.25 81.20 54847.07 88888.00 2013-05-24 19:20:09.625 144 12583.25 81.20 54847.07 88888.00 2013-05-24 19:20:09.750 144 12583.30 81.20 54847.10 88888.00 2013-05-24 19:20:09.875 144 12583.35 81.22 54847.10 88888.00 2013-05-24 19:20:10.000 144 12583.35 81.22 54847.07 88888.00 2013-05-24 19:20:10.125 144 12583.40 81.22 54847.05 88888.00 2013-05-24 19:20:10.250 144 12583.45 81.22 54847.05 88888.00 2013-05-24 19:20:10.375 144 12583.48 81.28 54847.05 88888.00 2013-05-24 19:20:10.500 144 12583.42 81.28 54847.05 88888.00 2013-05-24 19:20:10.625 144 12583.42 81.25 54847.10 88888.00 2013-05-24 19:20:10.750 144 12583.42 81.28 54847.10 88888.00 2013-05-24 19:20:10.875 144 12583.45 81.28 54847.10 88888.00 2013-05-24 19:20:11.000 144 12583.50 81.28 54847.10 88888.00 2013-05-24 19:20:11.125 144 12583.58 81.28 54847.12 88888.00 2013-05-24 19:20:11.250 144 12583.58 81.25 54847.12 88888.00 2013-05-24 19:20:11.375 144 12583.52 81.28 54847.12 88888.00 2013-05-24 19:20:11.500 144 12583.48 81.25 54847.12 88888.00 2013-05-24 19:20:11.625 144 12583.50 81.22 54847.10 88888.00 2013-05-24 19:20:11.750 144 12583.55 81.22 54847.12 88888.00 2013-05-24 19:20:11.875 144 12583.60 81.28 54847.12 88888.00 2013-05-24 19:20:12.000 144 12583.60 81.22 54847.10 88888.00 2013-05-24 19:20:12.125 144 12583.60 81.20 54847.10 88888.00 2013-05-24 19:20:12.250 144 12583.55 81.22 54847.12 88888.00 2013-05-24 19:20:12.375 144 12583.60 81.25 54847.10 88888.00 2013-05-24 19:20:12.500 144 12583.58 81.22 54847.07 88888.00 2013-05-24 19:20:12.625 144 12583.58 81.22 54847.07 88888.00 2013-05-24 19:20:12.750 144 12583.55 81.25 54847.10 88888.00 2013-05-24 19:20:12.875 144 12583.55 81.20 54847.07 88888.00 2013-05-24 19:20:13.000 144 12583.52 81.20 54847.10 88888.00 2013-05-24 19:20:13.125 144 12583.50 81.17 54847.10 88888.00 2013-05-24 19:20:13.250 144 12583.50 81.15 54847.10 88888.00 2013-05-24 19:20:13.375 144 12583.50 81.17 54847.12 88888.00 2013-05-24 19:20:13.500 144 12583.48 81.17 54847.15 88888.00 2013-05-24 19:20:13.625 144 12583.48 81.12 54847.12 88888.00 2013-05-24 19:20:13.750 144 12583.42 81.10 54847.10 88888.00 2013-05-24 19:20:13.875 144 12583.40 81.08 54847.12 88888.00 2013-05-24 19:20:14.000 144 12583.42 81.08 54847.10 88888.00 2013-05-24 19:20:14.125 144 12583.42 81.08 54847.12 88888.00 2013-05-24 19:20:14.250 144 12583.35 81.08 54847.12 88888.00 2013-05-24 19:20:14.375 144 12583.30 81.05 54847.12 88888.00 2013-05-24 19:20:14.500 144 12583.30 81.08 54847.15 88888.00 2013-05-24 19:20:14.625 144 12583.27 81.05 54847.15 88888.00 2013-05-24 19:20:14.750 144 12583.27 81.05 54847.15 88888.00 2013-05-24 19:20:14.875 144 12583.27 81.03 54847.12 88888.00 2013-05-24 19:20:15.000 144 12583.33 81.00 54847.12 88888.00 2013-05-24 19:20:15.125 144 12583.27 80.97 54847.18 88888.00 2013-05-24 19:20:15.250 144 12583.17 80.95 54847.20 88888.00 2013-05-24 19:20:15.375 144 12583.20 80.97 54847.20 88888.00 2013-05-24 19:20:15.500 144 12583.23 80.97 54847.20 88888.00 2013-05-24 19:20:15.625 144 12583.20 80.92 54847.18 88888.00 2013-05-24 19:20:15.750 144 12583.17 80.95 54847.20 88888.00 2013-05-24 19:20:15.875 144 12583.17 80.95 54847.22 88888.00 2013-05-24 19:20:16.000 144 12583.20 80.92 54847.20 88888.00 2013-05-24 19:20:16.125 144 12583.17 80.92 54847.22 88888.00 2013-05-24 19:20:16.250 144 12583.08 80.95 54847.25 88888.00 2013-05-24 19:20:16.375 144 12583.08 80.92 54847.25 88888.00 2013-05-24 19:20:16.500 144 12583.10 80.92 54847.22 88888.00 2013-05-24 19:20:16.625 144 12583.10 80.92 54847.20 88888.00 2013-05-24 19:20:16.750 144 12583.12 80.97 54847.22 88888.00 2013-05-24 19:20:16.875 144 12583.12 80.97 54847.22 88888.00 2013-05-24 19:20:17.000 144 12583.12 81.00 54847.25 88888.00 2013-05-24 19:20:17.125 144 12583.15 80.97 54847.28 88888.00 2013-05-24 19:20:17.250 144 12583.12 80.95 54847.28 88888.00 2013-05-24 19:20:17.375 144 12583.15 80.92 54847.28 88888.00 2013-05-24 19:20:17.500 144 12583.12 80.95 54847.30 88888.00 2013-05-24 19:20:17.625 144 12583.12 80.97 54847.30 88888.00 2013-05-24 19:20:17.750 144 12583.15 80.95 54847.28 88888.00 2013-05-24 19:20:17.875 144 12583.15 80.92 54847.28 88888.00 2013-05-24 19:20:18.000 144 12583.17 80.95 54847.25 88888.00 2013-05-24 19:20:18.125 144 12583.17 80.95 54847.28 88888.00 2013-05-24 19:20:18.250 144 12583.15 80.95 54847.28 88888.00 2013-05-24 19:20:18.375 144 12583.12 80.92 54847.25 88888.00 2013-05-24 19:20:18.500 144 12583.12 80.95 54847.30 88888.00 2013-05-24 19:20:18.625 144 12583.17 80.97 54847.32 88888.00 2013-05-24 19:20:18.750 144 12583.23 81.03 54847.32 88888.00 2013-05-24 19:20:18.875 144 12583.25 81.00 54847.30 88888.00 2013-05-24 19:20:19.000 144 12583.27 81.03 54847.30 88888.00 2013-05-24 19:20:19.125 144 12583.25 80.97 54847.30 88888.00 2013-05-24 19:20:19.250 144 12583.25 80.95 54847.30 88888.00 2013-05-24 19:20:19.375 144 12583.27 80.95 54847.28 88888.00 2013-05-24 19:20:19.500 144 12583.33 80.95 54847.28 88888.00 2013-05-24 19:20:19.625 144 12583.40 80.95 54847.30 88888.00 2013-05-24 19:20:19.750 144 12583.40 80.95 54847.28 88888.00 2013-05-24 19:20:19.875 144 12583.42 80.97 54847.30 88888.00 2013-05-24 19:20:20.000 144 12583.45 80.97 54847.30 88888.00 2013-05-24 19:20:20.125 144 12583.42 80.95 54847.30 88888.00 2013-05-24 19:20:20.250 144 12583.45 80.90 54847.28 88888.00 2013-05-24 19:20:20.375 144 12583.58 80.95 54847.30 88888.00 2013-05-24 19:20:20.500 144 12583.58 80.95 54847.30 88888.00 2013-05-24 19:20:20.625 144 12583.58 80.95 54847.30 88888.00 2013-05-24 19:20:20.750 144 12583.60 80.95 54847.30 88888.00 2013-05-24 19:20:20.875 144 12583.67 80.95 54847.30 88888.00 2013-05-24 19:20:21.000 144 12583.67 80.90 54847.28 88888.00 2013-05-24 19:20:21.125 144 12583.65 80.88 54847.28 88888.00 2013-05-24 19:20:21.250 144 12583.62 80.85 54847.28 88888.00 2013-05-24 19:20:21.375 144 12583.65 80.85 54847.28 88888.00 2013-05-24 19:20:21.500 144 12583.70 80.83 54847.28 88888.00 2013-05-24 19:20:21.625 144 12583.73 80.83 54847.30 88888.00 2013-05-24 19:20:21.750 144 12583.80 80.80 54847.28 88888.00 2013-05-24 19:20:21.875 144 12583.80 80.78 54847.25 88888.00 2013-05-24 19:20:22.000 144 12583.83 80.80 54847.25 88888.00 2013-05-24 19:20:22.125 144 12583.83 80.80 54847.30 88888.00 2013-05-24 19:20:22.250 144 12583.77 80.72 54847.28 88888.00 2013-05-24 19:20:22.375 144 12583.77 80.70 54847.30 88888.00 2013-05-24 19:20:22.500 144 12583.80 80.75 54847.35 88888.00 2013-05-24 19:20:22.625 144 12583.80 80.75 54847.35 88888.00 2013-05-24 19:20:22.750 144 12583.83 80.72 54847.32 88888.00 2013-05-24 19:20:22.875 144 12583.85 80.72 54847.32 88888.00 2013-05-24 19:20:23.000 144 12583.85 80.72 54847.32 88888.00 2013-05-24 19:20:23.125 144 12583.88 80.72 54847.32 88888.00 2013-05-24 19:20:23.250 144 12583.92 80.70 54847.30 88888.00 2013-05-24 19:20:23.375 144 12583.95 80.72 54847.30 88888.00 2013-05-24 19:20:23.500 144 12583.95 80.75 54847.35 88888.00 2013-05-24 19:20:23.625 144 12583.98 80.72 54847.32 88888.00 2013-05-24 19:20:23.750 144 12583.95 80.72 54847.32 88888.00 2013-05-24 19:20:23.875 144 12584.00 80.70 54847.35 88888.00 2013-05-24 19:20:24.000 144 12583.98 80.67 54847.32 88888.00 2013-05-24 19:20:24.125 144 12583.95 80.70 54847.32 88888.00 2013-05-24 19:20:24.250 144 12583.95 80.70 54847.30 88888.00 2013-05-24 19:20:24.375 144 12583.95 80.72 54847.32 88888.00 2013-05-24 19:20:24.500 144 12583.92 80.70 54847.32 88888.00 2013-05-24 19:20:24.625 144 12583.98 80.65 54847.35 88888.00 2013-05-24 19:20:24.750 144 12584.00 80.65 54847.32 88888.00 2013-05-24 19:20:24.875 144 12583.98 80.65 54847.35 88888.00 2013-05-24 19:20:25.000 144 12583.98 80.65 54847.30 88888.00 2013-05-24 19:20:25.125 144 12583.98 80.62 54847.32 88888.00 2013-05-24 19:20:25.250 144 12583.95 80.58 54847.32 88888.00 2013-05-24 19:20:25.375 144 12583.98 80.55 54847.32 88888.00 2013-05-24 19:20:25.500 144 12584.00 80.55 54847.30 88888.00 2013-05-24 19:20:25.625 144 12584.05 80.55 54847.30 88888.00 2013-05-24 19:20:25.750 144 12584.05 80.50 54847.30 88888.00 2013-05-24 19:20:25.875 144 12583.98 80.47 54847.30 88888.00 2013-05-24 19:20:26.000 144 12583.98 80.42 54847.30 88888.00 2013-05-24 19:20:26.125 144 12584.05 80.38 54847.32 88888.00 2013-05-24 19:20:26.250 144 12584.02 80.35 54847.35 88888.00 2013-05-24 19:20:26.375 144 12584.00 80.35 54847.35 88888.00 2013-05-24 19:20:26.500 144 12583.98 80.28 54847.32 88888.00 2013-05-24 19:20:26.625 144 12584.02 80.20 54847.30 88888.00 2013-05-24 19:20:26.750 144 12584.00 80.17 54847.32 88888.00 2013-05-24 19:20:26.875 144 12583.92 80.10 54847.35 88888.00 2013-05-24 19:20:27.000 144 12583.90 80.05 54847.35 88888.00 2013-05-24 19:20:27.125 144 12583.92 80.00 54847.35 88888.00 2013-05-24 19:20:27.250 144 12583.88 79.92 54847.38 88888.00 2013-05-24 19:20:27.375 144 12583.85 79.83 54847.35 88888.00 2013-05-24 19:20:27.500 144 12583.88 79.78 54847.35 88888.00 2013-05-24 19:20:27.625 144 12583.90 79.72 54847.38 88888.00 2013-05-24 19:20:27.750 144 12583.85 79.62 54847.40 88888.00 2013-05-24 19:20:27.875 144 12583.75 79.55 54847.43 88888.00 2013-05-24 19:20:28.000 144 12583.70 79.47 54847.38 88888.00 2013-05-24 19:20:28.125 144 12583.62 79.42 54847.43 88888.00 2013-05-24 19:20:28.250 144 12583.48 79.33 54847.45 88888.00 2013-05-24 19:20:28.375 144 12583.48 79.30 54847.47 88888.00 2013-05-24 19:20:28.500 144 12583.40 79.25 54847.45 88888.00 2013-05-24 19:20:28.625 144 12583.33 79.20 54847.45 88888.00 2013-05-24 19:20:28.750 144 12583.30 79.17 54847.47 88888.00 2013-05-24 19:20:28.875 144 12583.25 79.10 54847.53 88888.00 2013-05-24 19:20:29.000 144 12583.23 79.03 54847.53 88888.00 2013-05-24 19:20:29.125 144 12583.15 78.95 54847.55 88888.00 2013-05-24 19:20:29.250 144 12583.02 78.90 54847.57 88888.00 2013-05-24 19:20:29.375 144 12583.00 78.92 54847.62 88888.00 2013-05-24 19:20:29.500 144 12582.95 78.90 54847.62 88888.00 2013-05-24 19:20:29.625 144 12582.90 78.83 54847.62 88888.00 2013-05-24 19:20:29.750 144 12582.83 78.80 54847.65 88888.00 2013-05-24 19:20:29.875 144 12582.75 78.75 54847.62 88888.00 2013-05-24 19:20:30.000 144 12582.70 78.70 54847.62 88888.00 2013-05-24 19:20:30.125 144 12582.62 78.70 54847.65 88888.00 2013-05-24 19:20:30.250 144 12582.52 78.65 54847.65 88888.00 2013-05-24 19:20:30.375 144 12582.50 78.65 54847.65 88888.00 2013-05-24 19:20:30.500 144 12582.52 78.65 54847.65 88888.00 2013-05-24 19:20:30.625 144 12582.48 78.62 54847.65 88888.00 2013-05-24 19:20:30.750 144 12582.48 78.62 54847.68 88888.00 2013-05-24 19:20:30.875 144 12582.50 78.65 54847.62 88888.00 2013-05-24 19:20:31.000 144 12582.42 78.65 54847.62 88888.00 2013-05-24 19:20:31.125 144 12582.40 78.62 54847.65 88888.00 2013-05-24 19:20:31.250 144 12582.38 78.62 54847.68 88888.00 2013-05-24 19:20:31.375 144 12582.42 78.70 54847.70 88888.00 2013-05-24 19:20:31.500 144 12582.38 78.72 54847.70 88888.00 2013-05-24 19:20:31.625 144 12582.38 78.72 54847.65 88888.00 2013-05-24 19:20:31.750 144 12582.45 78.72 54847.65 88888.00 2013-05-24 19:20:31.875 144 12582.42 78.78 54847.68 88888.00 2013-05-24 19:20:32.000 144 12582.40 78.80 54847.70 88888.00 2013-05-24 19:20:32.125 144 12582.45 78.83 54847.70 88888.00 2013-05-24 19:20:32.250 144 12582.50 78.88 54847.70 88888.00 2013-05-24 19:20:32.375 144 12582.58 78.92 54847.70 88888.00 2013-05-24 19:20:32.500 144 12582.55 78.92 54847.68 88888.00 2013-05-24 19:20:32.625 144 12582.52 78.97 54847.68 88888.00 2013-05-24 19:20:32.750 144 12582.45 79.00 54847.68 88888.00 2013-05-24 19:20:32.875 144 12582.48 79.03 54847.68 88888.00 2013-05-24 19:20:33.000 144 12582.50 79.03 54847.68 88888.00 2013-05-24 19:20:33.125 144 12582.52 79.08 54847.68 88888.00 2013-05-24 19:20:33.250 144 12582.50 79.12 54847.68 88888.00 2013-05-24 19:20:33.375 144 12582.60 79.12 54847.68 88888.00 2013-05-24 19:20:33.500 144 12582.60 79.12 54847.65 88888.00 2013-05-24 19:20:33.625 144 12582.58 79.12 54847.65 88888.00 2013-05-24 19:20:33.750 144 12582.58 79.15 54847.65 88888.00 2013-05-24 19:20:33.875 144 12582.55 79.15 54847.65 88888.00 2013-05-24 19:20:34.000 144 12582.58 79.15 54847.62 88888.00 2013-05-24 19:20:34.125 144 12582.60 79.15 54847.65 88888.00 2013-05-24 19:20:34.250 144 12582.60 79.17 54847.65 88888.00 2013-05-24 19:20:34.375 144 12582.60 79.17 54847.60 88888.00 2013-05-24 19:20:34.500 144 12582.55 79.15 54847.62 88888.00 2013-05-24 19:20:34.625 144 12582.55 79.12 54847.65 88888.00 2013-05-24 19:20:34.750 144 12582.55 79.10 54847.65 88888.00 2013-05-24 19:20:34.875 144 12582.52 79.08 54847.65 88888.00 2013-05-24 19:20:35.000 144 12582.50 79.08 54847.65 88888.00 2013-05-24 19:20:35.125 144 12582.50 79.05 54847.68 88888.00 2013-05-24 19:20:35.250 144 12582.48 79.03 54847.70 88888.00 2013-05-24 19:20:35.375 144 12582.48 79.00 54847.68 88888.00 2013-05-24 19:20:35.500 144 12582.45 78.97 54847.70 88888.00 2013-05-24 19:20:35.625 144 12582.40 78.95 54847.68 88888.00 2013-05-24 19:20:35.750 144 12582.38 78.90 54847.70 88888.00 2013-05-24 19:20:35.875 144 12582.33 78.88 54847.70 88888.00 2013-05-24 19:20:36.000 144 12582.33 78.88 54847.72 88888.00 2013-05-24 19:20:36.125 144 12582.33 78.88 54847.72 88888.00 2013-05-24 19:20:36.250 144 12582.23 78.80 54847.72 88888.00 2013-05-24 19:20:36.375 144 12582.25 78.75 54847.72 88888.00 2013-05-24 19:20:36.500 144 12582.23 78.67 54847.70 88888.00 2013-05-24 19:20:36.625 144 12582.17 78.67 54847.70 88888.00 2013-05-24 19:20:36.750 144 12582.05 78.67 54847.70 88888.00 2013-05-24 19:20:36.875 144 12582.02 78.65 54847.72 88888.00 2013-05-24 19:20:37.000 144 12582.08 78.65 54847.72 88888.00 2013-05-24 19:20:37.125 144 12582.08 78.62 54847.72 88888.00 2013-05-24 19:20:37.250 144 12582.02 78.58 54847.68 88888.00 2013-05-24 19:20:37.375 144 12582.00 78.60 54847.68 88888.00 2013-05-24 19:20:37.500 144 12582.05 78.58 54847.70 88888.00 2013-05-24 19:20:37.625 144 12582.08 78.55 54847.70 88888.00 2013-05-24 19:20:37.750 144 12582.12 78.55 54847.68 88888.00 2013-05-24 19:20:37.875 144 12582.12 78.55 54847.68 88888.00 2013-05-24 19:20:38.000 144 12582.08 78.55 54847.65 88888.00 2013-05-24 19:20:38.125 144 12582.15 78.58 54847.65 88888.00 2013-05-24 19:20:38.250 144 12582.23 78.58 54847.62 88888.00 2013-05-24 19:20:38.375 144 12582.30 78.58 54847.62 88888.00 2013-05-24 19:20:38.500 144 12582.33 78.60 54847.62 88888.00 2013-05-24 19:20:38.625 144 12582.40 78.62 54847.60 88888.00 2013-05-24 19:20:38.750 144 12582.48 78.62 54847.60 88888.00 2013-05-24 19:20:38.875 144 12582.55 78.62 54847.60 88888.00 2013-05-24 19:20:39.000 144 12582.67 78.62 54847.55 88888.00 2013-05-24 19:20:39.125 144 12582.75 78.62 54847.55 88888.00 2013-05-24 19:20:39.250 144 12582.77 78.67 54847.50 88888.00 2013-05-24 19:20:39.375 144 12582.85 78.65 54847.50 88888.00 2013-05-24 19:20:39.500 144 12582.95 78.67 54847.45 88888.00 2013-05-24 19:20:39.625 144 12583.08 78.70 54847.47 88888.00 2013-05-24 19:20:39.750 144 12583.20 78.70 54847.47 88888.00 2013-05-24 19:20:39.875 144 12583.30 78.67 54847.47 88888.00 2013-05-24 19:20:40.000 144 12583.35 78.65 54847.45 88888.00 2013-05-24 19:20:40.125 144 12583.45 78.65 54847.47 88888.00 2013-05-24 19:20:40.250 144 12583.55 78.62 54847.47 88888.00 2013-05-24 19:20:40.375 144 12583.58 78.60 54847.43 88888.00 2013-05-24 19:20:40.500 144 12583.62 78.60 54847.43 88888.00 2013-05-24 19:20:40.625 144 12583.67 78.60 54847.45 88888.00 2013-05-24 19:20:40.750 144 12583.77 78.55 54847.43 88888.00 2013-05-24 19:20:40.875 144 12583.92 78.50 54847.40 88888.00 2013-05-24 19:20:41.000 144 12583.95 78.47 54847.40 88888.00 2013-05-24 19:20:41.125 144 12583.95 78.42 54847.45 88888.00 2013-05-24 19:20:41.250 144 12583.92 78.35 54847.45 88888.00 2013-05-24 19:20:41.375 144 12583.92 78.33 54847.43 88888.00 2013-05-24 19:20:41.500 144 12583.98 78.28 54847.43 88888.00 2013-05-24 19:20:41.625 144 12584.08 78.20 54847.45 88888.00 2013-05-24 19:20:41.750 144 12584.08 78.12 54847.45 88888.00 2013-05-24 19:20:41.875 144 12584.17 78.05 54847.43 88888.00 2013-05-24 19:20:42.000 144 12584.15 78.00 54847.43 88888.00 2013-05-24 19:20:42.125 144 12584.10 77.97 54847.45 88888.00 2013-05-24 19:20:42.250 144 12584.08 77.92 54847.47 88888.00 2013-05-24 19:20:42.375 144 12584.12 77.88 54847.47 88888.00 2013-05-24 19:20:42.500 144 12584.12 77.80 54847.47 88888.00 2013-05-24 19:20:42.625 144 12584.15 77.75 54847.50 88888.00 2013-05-24 19:20:42.750 144 12584.08 77.70 54847.50 88888.00 2013-05-24 19:20:42.875 144 12584.05 77.62 54847.50 88888.00 2013-05-24 19:20:43.000 144 12584.02 77.55 54847.50 88888.00 2013-05-24 19:20:43.125 144 12583.98 77.53 54847.53 88888.00 2013-05-24 19:20:43.250 144 12583.92 77.47 54847.53 88888.00 2013-05-24 19:20:43.375 144 12583.95 77.47 54847.53 88888.00 2013-05-24 19:20:43.500 144 12583.88 77.45 54847.57 88888.00 2013-05-24 19:20:43.625 144 12583.83 77.42 54847.60 88888.00 2013-05-24 19:20:43.750 144 12583.83 77.40 54847.57 88888.00 2013-05-24 19:20:43.875 144 12583.88 77.38 54847.55 88888.00 2013-05-24 19:20:44.000 144 12583.98 77.33 54847.53 88888.00 2013-05-24 19:20:44.125 144 12584.02 77.35 54847.57 88888.00 2013-05-24 19:20:44.250 144 12583.98 77.33 54847.55 88888.00 2013-05-24 19:20:44.375 144 12584.00 77.35 54847.57 88888.00 2013-05-24 19:20:44.500 144 12583.95 77.38 54847.55 88888.00 2013-05-24 19:20:44.625 144 12583.92 77.38 54847.57 88888.00 2013-05-24 19:20:44.750 144 12583.92 77.35 54847.57 88888.00 2013-05-24 19:20:44.875 144 12583.95 77.38 54847.57 88888.00 2013-05-24 19:20:45.000 144 12584.00 77.35 54847.53 88888.00 2013-05-24 19:20:45.125 144 12584.05 77.38 54847.55 88888.00 2013-05-24 19:20:45.250 144 12584.00 77.40 54847.53 88888.00 2013-05-24 19:20:45.375 144 12584.00 77.47 54847.55 88888.00 2013-05-24 19:20:45.500 144 12584.08 77.53 54847.55 88888.00 2013-05-24 19:20:45.625 144 12584.17 77.55 54847.55 88888.00 2013-05-24 19:20:45.750 144 12584.23 77.58 54847.53 88888.00 2013-05-24 19:20:45.875 144 12584.27 77.58 54847.53 88888.00 2013-05-24 19:20:46.000 144 12584.33 77.60 54847.47 88888.00 2013-05-24 19:20:46.125 144 12584.40 77.60 54847.45 88888.00 2013-05-24 19:20:46.250 144 12584.48 77.62 54847.47 88888.00 2013-05-24 19:20:46.375 144 12584.65 77.67 54847.47 88888.00 2013-05-24 19:20:46.500 144 12584.80 77.75 54847.45 88888.00 2013-05-24 19:20:46.625 144 12584.83 77.78 54847.43 88888.00 2013-05-24 19:20:46.750 144 12584.92 77.78 54847.43 88888.00 2013-05-24 19:20:46.875 144 12585.05 77.78 54847.38 88888.00 2013-05-24 19:20:47.000 144 12585.15 77.75 54847.32 88888.00 2013-05-24 19:20:47.125 144 12585.25 77.80 54847.35 88888.00 2013-05-24 19:20:47.250 144 12585.33 77.80 54847.32 88888.00 2013-05-24 19:20:47.375 144 12585.48 77.83 54847.32 88888.00 2013-05-24 19:20:47.500 144 12585.60 77.80 54847.30 88888.00 2013-05-24 19:20:47.625 144 12585.70 77.78 54847.28 88888.00 2013-05-24 19:20:47.750 144 12585.75 77.75 54847.28 88888.00 2013-05-24 19:20:47.875 144 12585.83 77.72 54847.28 88888.00 2013-05-24 19:20:48.000 144 12585.85 77.70 54847.25 88888.00 2013-05-24 19:20:48.125 144 12585.90 77.67 54847.25 88888.00 2013-05-24 19:20:48.250 144 12586.00 77.70 54847.25 88888.00 2013-05-24 19:20:48.375 144 12586.12 77.70 54847.28 88888.00 2013-05-24 19:20:48.500 144 12586.15 77.65 54847.25 88888.00 2013-05-24 19:20:48.625 144 12586.23 77.62 54847.22 88888.00 2013-05-24 19:20:48.750 144 12586.30 77.58 54847.22 88888.00 2013-05-24 19:20:48.875 144 12586.33 77.50 54847.20 88888.00 2013-05-24 19:20:49.000 144 12586.27 77.47 54847.20 88888.00 2013-05-24 19:20:49.125 144 12586.20 77.42 54847.22 88888.00 2013-05-24 19:20:49.250 144 12586.25 77.38 54847.22 88888.00 2013-05-24 19:20:49.375 144 12586.27 77.33 54847.22 88888.00 2013-05-24 19:20:49.500 144 12586.25 77.30 54847.22 88888.00 2013-05-24 19:20:49.625 144 12586.25 77.28 54847.25 88888.00 2013-05-24 19:20:49.750 144 12586.25 77.22 54847.30 88888.00 2013-05-24 19:20:49.875 144 12586.20 77.17 54847.25 88888.00 2013-05-24 19:20:50.000 144 12586.10 77.12 54847.22 88888.00 2013-05-24 19:20:50.125 144 12586.05 77.08 54847.28 88888.00 2013-05-24 19:20:50.250 144 12585.95 76.97 54847.25 88888.00 2013-05-24 19:20:50.375 144 12585.92 76.95 54847.30 88888.00 2013-05-24 19:20:50.500 144 12585.88 76.92 54847.30 88888.00 2013-05-24 19:20:50.625 144 12585.80 76.90 54847.28 88888.00 2013-05-24 19:20:50.750 144 12585.67 76.88 54847.32 88888.00 2013-05-24 19:20:50.875 144 12585.60 76.85 54847.35 88888.00 2013-05-24 19:20:51.000 144 12585.60 76.85 54847.35 88888.00 2013-05-24 19:20:51.125 144 12585.52 76.83 54847.35 88888.00 2013-05-24 19:20:51.250 144 12585.33 76.83 54847.38 88888.00 2013-05-24 19:20:51.375 144 12585.25 76.83 54847.40 88888.00 2013-05-24 19:20:51.500 144 12585.17 76.83 54847.38 88888.00 2013-05-24 19:20:51.625 144 12585.05 76.85 54847.40 88888.00 2013-05-24 19:20:51.750 144 12584.95 76.90 54847.43 88888.00 2013-05-24 19:20:51.875 144 12584.92 76.88 54847.43 88888.00 2013-05-24 19:20:52.000 144 12584.90 76.85 54847.40 88888.00 2013-05-24 19:20:52.125 144 12584.88 76.85 54847.43 88888.00 2013-05-24 19:20:52.250 144 12584.80 76.92 54847.45 88888.00 2013-05-24 19:20:52.375 144 12584.75 76.97 54847.45 88888.00 2013-05-24 19:20:52.500 144 12584.70 77.00 54847.45 88888.00 2013-05-24 19:20:52.625 144 12584.62 77.05 54847.43 88888.00 2013-05-24 19:20:52.750 144 12584.55 77.10 54847.45 88888.00 2013-05-24 19:20:52.875 144 12584.55 77.20 54847.47 88888.00 2013-05-24 19:20:53.000 144 12584.58 77.22 54847.45 88888.00 2013-05-24 19:20:53.125 144 12584.58 77.25 54847.43 88888.00 2013-05-24 19:20:53.250 144 12584.58 77.33 54847.47 88888.00 2013-05-24 19:20:53.375 144 12584.55 77.40 54847.47 88888.00 2013-05-24 19:20:53.500 144 12584.52 77.50 54847.45 88888.00 2013-05-24 19:20:53.625 144 12584.60 77.55 54847.43 88888.00 2013-05-24 19:20:53.750 144 12584.60 77.62 54847.38 88888.00 2013-05-24 19:20:53.875 144 12584.60 77.67 54847.38 88888.00 2013-05-24 19:20:54.000 144 12584.65 77.78 54847.35 88888.00 2013-05-24 19:20:54.125 144 12584.70 77.85 54847.38 88888.00 2013-05-24 19:20:54.250 144 12584.70 77.97 54847.40 88888.00 2013-05-24 19:20:54.375 144 12584.75 78.03 54847.35 88888.00 2013-05-24 19:20:54.500 144 12584.80 78.08 54847.30 88888.00 2013-05-24 19:20:54.625 144 12584.88 78.17 54847.32 88888.00 2013-05-24 19:20:54.750 144 12584.98 78.30 54847.32 88888.00 2013-05-24 19:20:54.875 144 12585.05 78.38 54847.32 88888.00 2013-05-24 19:20:55.000 144 12585.10 78.42 54847.28 88888.00 2013-05-24 19:20:55.125 144 12585.10 78.47 54847.28 88888.00 2013-05-24 19:20:55.250 144 12585.20 78.53 54847.28 88888.00 2013-05-24 19:20:55.375 144 12585.25 78.62 54847.25 88888.00 2013-05-24 19:20:55.500 144 12585.30 78.70 54847.25 88888.00 2013-05-24 19:20:55.625 144 12585.42 78.78 54847.22 88888.00 2013-05-24 19:20:55.750 144 12585.60 78.83 54847.20 88888.00 2013-05-24 19:20:55.875 144 12585.62 78.85 54847.18 88888.00 2013-05-24 19:20:56.000 144 12585.67 78.92 54847.18 88888.00 2013-05-24 19:20:56.125 144 12585.80 79.00 54847.15 88888.00 2013-05-24 19:20:56.250 144 12585.92 79.08 54847.15 88888.00 2013-05-24 19:20:56.375 144 12586.10 79.12 54847.15 88888.00 2013-05-24 19:20:56.500 144 12586.20 79.17 54847.18 88888.00 2013-05-24 19:20:56.625 144 12586.30 79.22 54847.12 88888.00 2013-05-24 19:20:56.750 144 12586.40 79.22 54847.10 88888.00 2013-05-24 19:20:56.875 144 12586.48 79.25 54847.07 88888.00 2013-05-24 19:20:57.000 144 12586.62 79.30 54847.05 88888.00 2013-05-24 19:20:57.125 144 12586.70 79.33 54847.07 88888.00 2013-05-24 19:20:57.250 144 12586.75 79.35 54847.07 88888.00 2013-05-24 19:20:57.375 144 12586.88 79.38 54847.05 88888.00 2013-05-24 19:20:57.500 144 12587.05 79.45 54847.03 88888.00 2013-05-24 19:20:57.625 144 12587.23 79.45 54847.00 88888.00 2013-05-24 19:20:57.750 144 12587.33 79.42 54846.97 88888.00 2013-05-24 19:20:57.875 144 12587.38 79.45 54846.93 88888.00 2013-05-24 19:20:58.000 144 12587.48 79.45 54846.93 88888.00 2013-05-24 19:20:58.125 144 12587.60 79.47 54846.95 88888.00 2013-05-24 19:20:58.250 144 12587.67 79.45 54846.90 88888.00 2013-05-24 19:20:58.375 144 12587.80 79.45 54846.90 88888.00 2013-05-24 19:20:58.500 144 12587.92 79.47 54846.88 88888.00 2013-05-24 19:20:58.625 144 12588.00 79.45 54846.90 88888.00 2013-05-24 19:20:58.750 144 12588.02 79.40 54846.90 88888.00 2013-05-24 19:20:58.875 144 12588.08 79.35 54846.88 88888.00 2013-05-24 19:20:59.000 144 12588.23 79.35 54846.85 88888.00 2013-05-24 19:20:59.125 144 12588.35 79.35 54846.82 88888.00 2013-05-24 19:20:59.250 144 12588.40 79.33 54846.82 88888.00 2013-05-24 19:20:59.375 144 12588.45 79.28 54846.85 88888.00 2013-05-24 19:20:59.500 144 12588.52 79.20 54846.85 88888.00 2013-05-24 19:20:59.625 144 12588.55 79.20 54846.85 88888.00 2013-05-24 19:20:59.750 144 12588.55 79.20 54846.88 88888.00 2013-05-24 19:20:59.875 144 12588.60 79.15 54846.88 88888.00 2013-05-24 19:21:00.000 144 12588.65 79.08 54846.88 88888.00 2013-05-24 19:21:00.125 144 12588.62 79.03 54846.90 88888.00 2013-05-24 19:21:00.250 144 12588.60 78.97 54846.93 88888.00 2013-05-24 19:21:00.375 144 12588.65 78.95 54846.90 88888.00 2013-05-24 19:21:00.500 144 12588.70 78.90 54846.95 88888.00 2013-05-24 19:21:00.625 144 12588.75 78.83 54846.93 88888.00 2013-05-24 19:21:00.750 144 12588.73 78.75 54846.93 88888.00 2013-05-24 19:21:00.875 144 12588.70 78.65 54846.93 88888.00 2013-05-24 19:21:01.000 144 12588.67 78.58 54846.93 88888.00 2013-05-24 19:21:01.125 144 12588.65 78.53 54846.97 88888.00 2013-05-24 19:21:01.250 144 12588.60 78.42 54846.97 88888.00 2013-05-24 19:21:01.375 144 12588.58 78.38 54846.97 88888.00 2013-05-24 19:21:01.500 144 12588.52 78.30 54846.97 88888.00 2013-05-24 19:21:01.625 144 12588.42 78.20 54847.00 88888.00 2013-05-24 19:21:01.750 144 12588.40 78.12 54846.97 88888.00 2013-05-24 19:21:01.875 144 12588.40 78.08 54847.03 88888.00 2013-05-24 19:21:02.000 144 12588.35 78.05 54847.05 88888.00 2013-05-24 19:21:02.125 144 12588.25 78.00 54847.05 88888.00 2013-05-24 19:21:02.250 144 12588.20 77.90 54847.07 88888.00 2013-05-24 19:21:02.375 144 12588.17 77.85 54847.07 88888.00 2013-05-24 19:21:02.500 144 12588.08 77.78 54847.05 88888.00 2013-05-24 19:21:02.625 144 12588.00 77.75 54847.07 88888.00 2013-05-24 19:21:02.750 144 12587.95 77.72 54847.12 88888.00 2013-05-24 19:21:02.875 144 12587.90 77.70 54847.10 88888.00 2013-05-24 19:21:03.000 144 12587.88 77.67 54847.12 88888.00 2013-05-24 19:21:03.125 144 12587.85 77.62 54847.15 88888.00 2013-05-24 19:21:03.250 144 12587.83 77.60 54847.15 88888.00 2013-05-24 19:21:03.375 144 12587.83 77.60 54847.15 88888.00 2013-05-24 19:21:03.500 144 12587.83 77.60 54847.15 88888.00 2013-05-24 19:21:03.625 144 12587.85 77.60 54847.12 88888.00 2013-05-24 19:21:03.750 144 12587.80 77.62 54847.12 88888.00 2013-05-24 19:21:03.875 144 12587.73 77.60 54847.12 88888.00 2013-05-24 19:21:04.000 144 12587.75 77.60 54847.12 88888.00 2013-05-24 19:21:04.125 144 12587.77 77.62 54847.15 88888.00 2013-05-24 19:21:04.250 144 12587.80 77.65 54847.18 88888.00 2013-05-24 19:21:04.375 144 12587.83 77.72 54847.18 88888.00 2013-05-24 19:21:04.500 144 12587.80 77.75 54847.15 88888.00 2013-05-24 19:21:04.625 144 12587.77 77.83 54847.15 88888.00 2013-05-24 19:21:04.750 144 12587.75 77.88 54847.15 88888.00 2013-05-24 19:21:04.875 144 12587.75 77.92 54847.15 88888.00 2013-05-24 19:21:05.000 144 12587.83 77.95 54847.12 88888.00 2013-05-24 19:21:05.125 144 12587.92 77.95 54847.10 88888.00 2013-05-24 19:21:05.250 144 12587.98 78.00 54847.10 88888.00 2013-05-24 19:21:05.375 144 12588.02 78.10 54847.10 88888.00 2013-05-24 19:21:05.500 144 12588.08 78.15 54847.07 88888.00 2013-05-24 19:21:05.625 144 12588.17 78.20 54847.05 88888.00 2013-05-24 19:21:05.750 144 12588.20 78.28 54847.05 88888.00 2013-05-24 19:21:05.875 144 12588.17 78.33 54847.05 88888.00 2013-05-24 19:21:06.000 144 12588.25 78.38 54847.03 88888.00 2013-05-24 19:21:06.125 144 12588.33 78.45 54847.03 88888.00 2013-05-24 19:21:06.250 144 12588.40 78.50 54847.05 88888.00 2013-05-24 19:21:06.375 144 12588.55 78.55 54847.00 88888.00 2013-05-24 19:21:06.500 144 12588.67 78.60 54847.03 88888.00 2013-05-24 19:21:06.625 144 12588.77 78.65 54847.00 88888.00 2013-05-24 19:21:06.750 144 12588.88 78.70 54846.95 88888.00 2013-05-24 19:21:06.875 144 12588.95 78.78 54846.95 88888.00 2013-05-24 19:21:07.000 144 12588.98 78.78 54846.95 88888.00 2013-05-24 19:21:07.125 144 12589.02 78.83 54846.95 88888.00 2013-05-24 19:21:07.250 144 12589.05 78.88 54846.95 88888.00 2013-05-24 19:21:07.375 144 12589.15 78.92 54846.95 88888.00 2013-05-24 19:21:07.500 144 12589.27 78.95 54846.93 88888.00 2013-05-24 19:21:07.625 144 12589.38 78.97 54846.90 88888.00 2013-05-24 19:21:07.750 144 12589.40 79.00 54846.90 88888.00 2013-05-24 19:21:07.875 144 12589.40 79.05 54846.90 88888.00 2013-05-24 19:21:08.000 144 12589.50 79.08 54846.88 88888.00 2013-05-24 19:21:08.125 144 12589.55 79.08 54846.85 88888.00 2013-05-24 19:21:08.250 144 12589.55 79.05 54846.82 88888.00 2013-05-24 19:21:08.375 144 12589.62 79.08 54846.82 88888.00 2013-05-24 19:21:08.500 144 12589.67 79.08 54846.85 88888.00 2013-05-24 19:21:08.625 144 12589.73 79.10 54846.85 88888.00 2013-05-24 19:21:08.750 144 12589.75 79.10 54846.85 88888.00 2013-05-24 19:21:08.875 144 12589.80 79.10 54846.82 88888.00 2013-05-24 19:21:09.000 144 12589.90 79.12 54846.82 88888.00 2013-05-24 19:21:09.125 144 12589.92 79.17 54846.85 88888.00 2013-05-24 19:21:09.250 144 12589.85 79.15 54846.82 88888.00 2013-05-24 19:21:09.375 144 12589.92 79.15 54846.82 88888.00 2013-05-24 19:21:09.500 144 12589.98 79.15 54846.85 88888.00 2013-05-24 19:21:09.625 144 12590.00 79.17 54846.88 88888.00 2013-05-24 19:21:09.750 144 12590.00 79.17 54846.88 88888.00 2013-05-24 19:21:09.875 144 12589.98 79.17 54846.90 88888.00 2013-05-24 19:21:10.000 144 12589.98 79.17 54846.90 88888.00 2013-05-24 19:21:10.125 144 12590.00 79.17 54846.93 88888.00 2013-05-24 19:21:10.250 144 12589.98 79.17 54846.90 88888.00 2013-05-24 19:21:10.375 144 12590.00 79.22 54846.90 88888.00 2013-05-24 19:21:10.500 144 12589.90 79.20 54846.90 88888.00 2013-05-24 19:21:10.625 144 12589.88 79.20 54846.93 88888.00 2013-05-24 19:21:10.750 144 12589.83 79.20 54846.95 88888.00 2013-05-24 19:21:10.875 144 12589.77 79.20 54846.95 88888.00 2013-05-24 19:21:11.000 144 12589.75 79.17 54846.93 88888.00 2013-05-24 19:21:11.125 144 12589.70 79.20 54847.00 88888.00 2013-05-24 19:21:11.250 144 12589.62 79.17 54847.00 88888.00 2013-05-24 19:21:11.375 144 12589.60 79.15 54846.97 88888.00 2013-05-24 19:21:11.500 144 12589.58 79.15 54847.03 88888.00 2013-05-24 19:21:11.625 144 12589.52 79.15 54847.03 88888.00 2013-05-24 19:21:11.750 144 12589.52 79.15 54847.03 88888.00 2013-05-24 19:21:11.875 144 12589.45 79.20 54847.05 88888.00 2013-05-24 19:21:12.000 144 12589.33 79.20 54847.05 88888.00 2013-05-24 19:21:12.125 144 12589.25 79.17 54847.07 88888.00 2013-05-24 19:21:12.250 144 12589.20 79.15 54847.10 88888.00 2013-05-24 19:21:12.375 144 12589.17 79.15 54847.10 88888.00 2013-05-24 19:21:12.500 144 12589.10 79.17 54847.12 88888.00 2013-05-24 19:21:12.625 144 12589.02 79.17 54847.12 88888.00 2013-05-24 19:21:12.750 144 12588.92 79.15 54847.12 88888.00 2013-05-24 19:21:12.875 144 12588.90 79.17 54847.12 88888.00 2013-05-24 19:21:13.000 144 12588.88 79.15 54847.15 88888.00 2013-05-24 19:21:13.125 144 12588.75 79.15 54847.15 88888.00 2013-05-24 19:21:13.250 144 12588.60 79.10 54847.15 88888.00 2013-05-24 19:21:13.375 144 12588.62 79.17 54847.18 88888.00 2013-05-24 19:21:13.500 144 12588.62 79.20 54847.18 88888.00 2013-05-24 19:21:13.625 144 12588.55 79.15 54847.18 88888.00 2013-05-24 19:21:13.750 144 12588.48 79.15 54847.20 88888.00 2013-05-24 19:21:13.875 144 12588.50 79.12 54847.22 88888.00 2013-05-24 19:21:14.000 144 12588.50 79.15 54847.22 88888.00 2013-05-24 19:21:14.125 144 12588.45 79.17 54847.22 88888.00 2013-05-24 19:21:14.250 144 12588.38 79.17 54847.22 88888.00 2013-05-24 19:21:14.375 144 12588.33 79.22 54847.22 88888.00 2013-05-24 19:21:14.500 144 12588.25 79.22 54847.25 88888.00 2013-05-24 19:21:14.625 144 12588.20 79.22 54847.22 88888.00 2013-05-24 19:21:14.750 144 12588.20 79.25 54847.22 88888.00 2013-05-24 19:21:14.875 144 12588.20 79.25 54847.22 88888.00 2013-05-24 19:21:15.000 144 12588.17 79.28 54847.20 88888.00 2013-05-24 19:21:15.125 144 12588.15 79.30 54847.22 88888.00 2013-05-24 19:21:15.250 144 12588.10 79.30 54847.22 88888.00 2013-05-24 19:21:15.375 144 12588.20 79.38 54847.22 88888.00 2013-05-24 19:21:15.500 144 12588.23 79.42 54847.20 88888.00 2013-05-24 19:21:15.625 144 12588.20 79.45 54847.20 88888.00 2013-05-24 19:21:15.750 144 12588.23 79.53 54847.22 88888.00 2013-05-24 19:21:15.875 144 12588.23 79.58 54847.22 88888.00 2013-05-24 19:21:16.000 144 12588.25 79.60 54847.22 88888.00 2013-05-24 19:21:16.125 144 12588.27 79.60 54847.20 88888.00 2013-05-24 19:21:16.250 144 12588.30 79.65 54847.20 88888.00 2013-05-24 19:21:16.375 144 12588.45 79.75 54847.22 88888.00 2013-05-24 19:21:16.500 144 12588.45 79.78 54847.20 88888.00 2013-05-24 19:21:16.625 144 12588.50 79.80 54847.18 88888.00 2013-05-24 19:21:16.750 144 12588.55 79.88 54847.18 88888.00 2013-05-24 19:21:16.875 144 12588.58 79.90 54847.18 88888.00 2013-05-24 19:21:17.000 144 12588.60 79.95 54847.18 88888.00 2013-05-24 19:21:17.125 144 12588.70 80.00 54847.20 88888.00 2013-05-24 19:21:17.250 144 12588.77 80.05 54847.20 88888.00 2013-05-24 19:21:17.375 144 12588.83 80.05 54847.18 88888.00 2013-05-24 19:21:17.500 144 12588.88 80.08 54847.15 88888.00 2013-05-24 19:21:17.625 144 12588.88 80.12 54847.15 88888.00 2013-05-24 19:21:17.750 144 12588.92 80.17 54847.15 88888.00 2013-05-24 19:21:17.875 144 12588.98 80.25 54847.15 88888.00 2013-05-24 19:21:18.000 144 12589.05 80.30 54847.18 88888.00 2013-05-24 19:21:18.125 144 12589.10 80.30 54847.15 88888.00 2013-05-24 19:21:18.250 144 12589.10 80.33 54847.12 88888.00 2013-05-24 19:21:18.375 144 12589.15 80.38 54847.10 88888.00 2013-05-24 19:21:18.500 144 12589.15 80.40 54847.10 88888.00 2013-05-24 19:21:18.625 144 12589.25 80.45 54847.10 88888.00 2013-05-24 19:21:18.750 144 12589.35 80.45 54847.10 88888.00 2013-05-24 19:21:18.875 144 12589.42 80.50 54847.10 88888.00 2013-05-24 19:21:19.000 144 12589.45 80.50 54847.10 88888.00 2013-05-24 19:21:19.125 144 12589.55 80.53 54847.10 88888.00 2013-05-24 19:21:19.250 144 12589.62 80.55 54847.07 88888.00 2013-05-24 19:21:19.375 144 12589.62 80.58 54847.10 88888.00 2013-05-24 19:21:19.500 144 12589.60 80.62 54847.05 88888.00 2013-05-24 19:21:19.625 144 12589.58 80.65 54847.05 88888.00 2013-05-24 19:21:19.750 144 12589.62 80.62 54847.05 88888.00 2013-05-24 19:21:19.875 144 12589.73 80.65 54847.07 88888.00 2013-05-24 19:21:20.000 144 12589.77 80.70 54847.05 88888.00 2013-05-24 19:21:20.125 144 12589.80 80.67 54847.03 88888.00 2013-05-24 19:21:20.250 144 12589.75 80.67 54847.03 88888.00 2013-05-24 19:21:20.375 144 12589.80 80.67 54847.03 88888.00 2013-05-24 19:21:20.500 144 12589.83 80.70 54847.03 88888.00 2013-05-24 19:21:20.625 144 12589.85 80.70 54847.00 88888.00 2013-05-24 19:21:20.750 144 12589.85 80.67 54846.95 88888.00 2013-05-24 19:21:20.875 144 12589.88 80.65 54846.93 88888.00 2013-05-24 19:21:21.000 144 12589.90 80.65 54846.97 88888.00 2013-05-24 19:21:21.125 144 12589.95 80.65 54846.97 88888.00 2013-05-24 19:21:21.250 144 12590.00 80.62 54847.00 88888.00 2013-05-24 19:21:21.375 144 12589.98 80.65 54847.00 88888.00 2013-05-24 19:21:21.500 144 12589.92 80.65 54847.03 88888.00 2013-05-24 19:21:21.625 144 12589.95 80.65 54847.03 88888.00 2013-05-24 19:21:21.750 144 12589.92 80.65 54847.03 88888.00 2013-05-24 19:21:21.875 144 12589.90 80.65 54847.03 88888.00 2013-05-24 19:21:22.000 144 12589.90 80.62 54847.03 88888.00 2013-05-24 19:21:22.125 144 12589.98 80.62 54847.05 88888.00 2013-05-24 19:21:22.250 144 12589.98 80.60 54847.05 88888.00 2013-05-24 19:21:22.375 144 12589.98 80.58 54847.07 88888.00 2013-05-24 19:21:22.500 144 12590.00 80.58 54847.07 88888.00 2013-05-24 19:21:22.625 144 12590.00 80.58 54847.07 88888.00 2013-05-24 19:21:22.750 144 12590.00 80.53 54847.07 88888.00 2013-05-24 19:21:22.875 144 12590.02 80.47 54847.03 88888.00 2013-05-24 19:21:23.000 144 12589.92 80.47 54847.05 88888.00 2013-05-24 19:21:23.125 144 12589.95 80.47 54847.05 88888.00 2013-05-24 19:21:23.250 144 12589.90 80.40 54847.07 88888.00 2013-05-24 19:21:23.375 144 12589.88 80.40 54847.10 88888.00 2013-05-24 19:21:23.500 144 12589.80 80.38 54847.10 88888.00 2013-05-24 19:21:23.625 144 12589.77 80.35 54847.10 88888.00 2013-05-24 19:21:23.750 144 12589.75 80.38 54847.10 88888.00 2013-05-24 19:21:23.875 144 12589.75 80.35 54847.12 88888.00 2013-05-24 19:21:24.000 144 12589.70 80.30 54847.15 88888.00 2013-05-24 19:21:24.125 144 12589.67 80.28 54847.15 88888.00 2013-05-24 19:21:24.250 144 12589.67 80.22 54847.18 88888.00 2013-05-24 19:21:24.375 144 12589.62 80.22 54847.18 88888.00 2013-05-24 19:21:24.500 144 12589.55 80.22 54847.20 88888.00 2013-05-24 19:21:24.625 144 12589.55 80.20 54847.20 88888.00 2013-05-24 19:21:24.750 144 12589.50 80.20 54847.18 88888.00 2013-05-24 19:21:24.875 144 12589.50 80.17 54847.22 88888.00 2013-05-24 19:21:25.000 144 12589.45 80.17 54847.22 88888.00 2013-05-24 19:21:25.125 144 12589.48 80.17 54847.20 88888.00 2013-05-24 19:21:25.250 144 12589.40 80.15 54847.22 88888.00 2013-05-24 19:21:25.375 144 12589.40 80.17 54847.20 88888.00 2013-05-24 19:21:25.500 144 12589.38 80.17 54847.22 88888.00 2013-05-24 19:21:25.625 144 12589.27 80.17 54847.22 88888.00 2013-05-24 19:21:25.750 144 12589.25 80.17 54847.22 88888.00 2013-05-24 19:21:25.875 144 12589.33 80.17 54847.25 88888.00 2013-05-24 19:21:26.000 144 12589.33 80.20 54847.28 88888.00 2013-05-24 19:21:26.125 144 12589.23 80.22 54847.30 88888.00 2013-05-24 19:21:26.250 144 12589.12 80.25 54847.25 88888.00 2013-05-24 19:21:26.375 144 12589.15 80.28 54847.25 88888.00 2013-05-24 19:21:26.500 144 12589.10 80.28 54847.25 88888.00 2013-05-24 19:21:26.625 144 12589.00 80.30 54847.25 88888.00 2013-05-24 19:21:26.750 144 12588.95 80.30 54847.25 88888.00 2013-05-24 19:21:26.875 144 12588.95 80.33 54847.25 88888.00 2013-05-24 19:21:27.000 144 12588.90 80.38 54847.28 88888.00 2013-05-24 19:21:27.125 144 12588.83 80.38 54847.28 88888.00 2013-05-24 19:21:27.250 144 12588.77 80.40 54847.30 88888.00 2013-05-24 19:21:27.375 144 12588.83 80.42 54847.32 88888.00 2013-05-24 19:21:27.500 144 12588.85 80.47 54847.32 88888.00 2013-05-24 19:21:27.625 144 12588.83 80.53 54847.30 88888.00 2013-05-24 19:21:27.750 144 12588.83 80.53 54847.25 88888.00 2013-05-24 19:21:27.875 144 12588.83 80.55 54847.22 88888.00 2013-05-24 19:21:28.000 144 12588.83 80.60 54847.25 88888.00 2013-05-24 19:21:28.125 144 12588.80 80.65 54847.25 88888.00 2013-05-24 19:21:28.250 144 12588.75 80.65 54847.20 88888.00 2013-05-24 19:21:28.375 144 12588.75 80.70 54847.22 88888.00 2013-05-24 19:21:28.500 144 12588.75 80.72 54847.25 88888.00 2013-05-24 19:21:28.625 144 12588.77 80.78 54847.22 88888.00 2013-05-24 19:21:28.750 144 12588.80 80.83 54847.25 88888.00 2013-05-24 19:21:28.875 144 12588.83 80.83 54847.22 88888.00 2013-05-24 19:21:29.000 144 12588.85 80.88 54847.22 88888.00 2013-05-24 19:21:29.125 144 12588.83 80.92 54847.20 88888.00 2013-05-24 19:21:29.250 144 12588.77 80.95 54847.22 88888.00 2013-05-24 19:21:29.375 144 12588.77 80.97 54847.22 88888.00 2013-05-24 19:21:29.500 144 12588.83 81.08 54847.20 88888.00 2013-05-24 19:21:29.625 144 12588.90 81.12 54847.22 88888.00 2013-05-24 19:21:29.750 144 12588.90 81.15 54847.22 88888.00 2013-05-24 19:21:29.875 144 12588.95 81.17 54847.25 88888.00 2013-05-24 19:21:30.000 144 12588.98 81.17 54847.22 88888.00 2013-05-24 19:21:30.125 144 12589.00 81.22 54847.20 88888.00 2013-05-24 19:21:30.250 144 12589.00 81.30 54847.20 88888.00 2013-05-24 19:21:30.375 144 12589.05 81.33 54847.20 88888.00 2013-05-24 19:21:30.500 144 12589.10 81.35 54847.20 88888.00 2013-05-24 19:21:30.625 144 12589.17 81.40 54847.20 88888.00 2013-05-24 19:21:30.750 144 12589.17 81.45 54847.20 88888.00 2013-05-24 19:21:30.875 144 12589.10 81.50 54847.20 88888.00 2013-05-24 19:21:31.000 144 12589.12 81.55 54847.20 88888.00 2013-05-24 19:21:31.125 144 12589.15 81.58 54847.18 88888.00 2013-05-24 19:21:31.250 144 12589.12 81.60 54847.18 88888.00 2013-05-24 19:21:31.375 144 12589.20 81.67 54847.20 88888.00 2013-05-24 19:21:31.500 144 12589.25 81.70 54847.20 88888.00 2013-05-24 19:21:31.625 144 12589.27 81.70 54847.18 88888.00 2013-05-24 19:21:31.750 144 12589.33 81.72 54847.18 88888.00 2013-05-24 19:21:31.875 144 12589.38 81.78 54847.12 88888.00 2013-05-24 19:21:32.000 144 12589.42 81.85 54847.15 88888.00 2013-05-24 19:21:32.125 144 12589.45 81.88 54847.15 88888.00 2013-05-24 19:21:32.250 144 12589.45 81.85 54847.15 88888.00 2013-05-24 19:21:32.375 144 12589.42 81.90 54847.15 88888.00 2013-05-24 19:21:32.500 144 12589.35 81.92 54847.15 88888.00 2013-05-24 19:21:32.625 144 12589.38 81.97 54847.12 88888.00 2013-05-24 19:21:32.750 144 12589.48 82.00 54847.15 88888.00 2013-05-24 19:21:32.875 144 12589.50 82.00 54847.15 88888.00 2013-05-24 19:21:33.000 144 12589.50 82.08 54847.15 88888.00 2013-05-24 19:21:33.125 144 12589.45 82.12 54847.18 88888.00 2013-05-24 19:21:33.250 144 12589.40 82.12 54847.15 88888.00 2013-05-24 19:21:33.375 144 12589.35 82.15 54847.15 88888.00 2013-05-24 19:21:33.500 144 12589.33 82.20 54847.15 88888.00 2013-05-24 19:21:33.625 144 12589.33 82.22 54847.18 88888.00 2013-05-24 19:21:33.750 144 12589.27 82.22 54847.18 88888.00 2013-05-24 19:21:33.875 144 12589.30 82.22 54847.15 88888.00 2013-05-24 19:21:34.000 144 12589.38 82.28 54847.15 88888.00 2013-05-24 19:21:34.125 144 12589.40 82.30 54847.15 88888.00 2013-05-24 19:21:34.250 144 12589.38 82.33 54847.18 88888.00 2013-05-24 19:21:34.375 144 12589.40 82.33 54847.18 88888.00 2013-05-24 19:21:34.500 144 12589.35 82.33 54847.18 88888.00 2013-05-24 19:21:34.625 144 12589.35 82.33 54847.18 88888.00 2013-05-24 19:21:34.750 144 12589.35 82.33 54847.18 88888.00 2013-05-24 19:21:34.875 144 12589.30 82.38 54847.20 88888.00 2013-05-24 19:21:35.000 144 12589.35 82.40 54847.18 88888.00 2013-05-24 19:21:35.125 144 12589.40 82.40 54847.15 88888.00 2013-05-24 19:21:35.250 144 12589.40 82.35 54847.15 88888.00 2013-05-24 19:21:35.375 144 12589.35 82.38 54847.18 88888.00 2013-05-24 19:21:35.500 144 12589.27 82.38 54847.18 88888.00 2013-05-24 19:21:35.625 144 12589.30 82.38 54847.18 88888.00 2013-05-24 19:21:35.750 144 12589.30 82.40 54847.20 88888.00 2013-05-24 19:21:35.875 144 12589.23 82.42 54847.20 88888.00 2013-05-24 19:21:36.000 144 12589.20 82.42 54847.20 88888.00 2013-05-24 19:21:36.125 144 12589.15 82.38 54847.15 88888.00 2013-05-24 19:21:36.250 144 12589.10 82.38 54847.20 88888.00 2013-05-24 19:21:36.375 144 12589.10 82.42 54847.20 88888.00 2013-05-24 19:21:36.500 144 12589.05 82.40 54847.15 88888.00 2013-05-24 19:21:36.625 144 12588.98 82.38 54847.15 88888.00 2013-05-24 19:21:36.750 144 12589.00 82.40 54847.18 88888.00 2013-05-24 19:21:36.875 144 12589.00 82.38 54847.18 88888.00 2013-05-24 19:21:37.000 144 12588.95 82.40 54847.20 88888.00 2013-05-24 19:21:37.125 144 12588.88 82.40 54847.20 88888.00 2013-05-24 19:21:37.250 144 12588.88 82.38 54847.20 88888.00 2013-05-24 19:21:37.375 144 12588.85 82.38 54847.20 88888.00 2013-05-24 19:21:37.500 144 12588.83 82.38 54847.20 88888.00 2013-05-24 19:21:37.625 144 12588.83 82.35 54847.18 88888.00 2013-05-24 19:21:37.750 144 12588.88 82.38 54847.20 88888.00 2013-05-24 19:21:37.875 144 12588.95 82.38 54847.20 88888.00 2013-05-24 19:21:38.000 144 12588.90 82.38 54847.20 88888.00 2013-05-24 19:21:38.125 144 12588.88 82.38 54847.20 88888.00 2013-05-24 19:21:38.250 144 12588.83 82.35 54847.22 88888.00 2013-05-24 19:21:38.375 144 12588.88 82.40 54847.22 88888.00 2013-05-24 19:21:38.500 144 12588.83 82.40 54847.22 88888.00 2013-05-24 19:21:38.625 144 12588.80 82.40 54847.22 88888.00 2013-05-24 19:21:38.750 144 12588.83 82.40 54847.22 88888.00 2013-05-24 19:21:38.875 144 12588.88 82.38 54847.22 88888.00 2013-05-24 19:21:39.000 144 12588.90 82.40 54847.22 88888.00 2013-05-24 19:21:39.125 144 12588.92 82.45 54847.20 88888.00 2013-05-24 19:21:39.250 144 12588.92 82.42 54847.22 88888.00 2013-05-24 19:21:39.375 144 12588.90 82.42 54847.22 88888.00 2013-05-24 19:21:39.500 144 12588.88 82.42 54847.22 88888.00 2013-05-24 19:21:39.625 144 12588.88 82.42 54847.25 88888.00 2013-05-24 19:21:39.750 144 12588.88 82.47 54847.22 88888.00 2013-05-24 19:21:39.875 144 12588.92 82.47 54847.22 88888.00 2013-05-24 19:21:40.000 144 12588.92 82.47 54847.22 88888.00 2013-05-24 19:21:40.125 144 12588.92 82.45 54847.22 88888.00 2013-05-24 19:21:40.250 144 12588.90 82.45 54847.20 88888.00 2013-05-24 19:21:40.375 144 12588.98 82.47 54847.18 88888.00 2013-05-24 19:21:40.500 144 12589.02 82.50 54847.18 88888.00 2013-05-24 19:21:40.625 144 12588.95 82.47 54847.20 88888.00 2013-05-24 19:21:40.750 144 12588.95 82.53 54847.22 88888.00 2013-05-24 19:21:40.875 144 12588.98 82.50 54847.20 88888.00 2013-05-24 19:21:41.000 144 12589.02 82.50 54847.15 88888.00 2013-05-24 19:21:41.125 144 12589.00 82.50 54847.18 88888.00 2013-05-24 19:21:41.250 144 12589.02 82.47 54847.15 88888.00 2013-05-24 19:21:41.375 144 12589.05 82.47 54847.12 88888.00 2013-05-24 19:21:41.500 144 12589.08 82.47 54847.12 88888.00 2013-05-24 19:21:41.625 144 12589.08 82.47 54847.15 88888.00 2013-05-24 19:21:41.750 144 12589.08 82.50 54847.18 88888.00 2013-05-24 19:21:41.875 144 12589.12 82.50 54847.18 88888.00 2013-05-24 19:21:42.000 144 12589.12 82.50 54847.18 88888.00 2013-05-24 19:21:42.125 144 12589.08 82.50 54847.18 88888.00 2013-05-24 19:21:42.250 144 12589.02 82.45 54847.15 88888.00 2013-05-24 19:21:42.375 144 12589.02 82.47 54847.15 88888.00 2013-05-24 19:21:42.500 144 12588.95 82.47 54847.18 88888.00 2013-05-24 19:21:42.625 144 12588.90 82.47 54847.18 88888.00 2013-05-24 19:21:42.750 144 12588.90 82.45 54847.18 88888.00 2013-05-24 19:21:42.875 144 12588.92 82.42 54847.18 88888.00 2013-05-24 19:21:43.000 144 12588.90 82.42 54847.18 88888.00 2013-05-24 19:21:43.125 144 12588.90 82.45 54847.15 88888.00 2013-05-24 19:21:43.250 144 12588.92 82.40 54847.18 88888.00 2013-05-24 19:21:43.375 144 12588.92 82.42 54847.15 88888.00 2013-05-24 19:21:43.500 144 12588.90 82.42 54847.18 88888.00 2013-05-24 19:21:43.625 144 12588.92 82.38 54847.20 88888.00 2013-05-24 19:21:43.750 144 12588.85 82.40 54847.18 88888.00 2013-05-24 19:21:43.875 144 12588.85 82.38 54847.18 88888.00 2013-05-24 19:21:44.000 144 12588.88 82.38 54847.15 88888.00 2013-05-24 19:21:44.125 144 12588.88 82.40 54847.18 88888.00 2013-05-24 19:21:44.250 144 12588.80 82.38 54847.15 88888.00 2013-05-24 19:21:44.375 144 12588.75 82.38 54847.15 88888.00 2013-05-24 19:21:44.500 144 12588.75 82.38 54847.15 88888.00 2013-05-24 19:21:44.625 144 12588.77 82.40 54847.20 88888.00 2013-05-24 19:21:44.750 144 12588.80 82.40 54847.15 88888.00 2013-05-24 19:21:44.875 144 12588.80 82.42 54847.15 88888.00 2013-05-24 19:21:45.000 144 12588.80 82.42 54847.18 88888.00 2013-05-24 19:21:45.125 144 12588.80 82.42 54847.18 88888.00 2013-05-24 19:21:45.250 144 12588.77 82.42 54847.15 88888.00 2013-05-24 19:21:45.375 144 12588.85 82.47 54847.18 88888.00 2013-05-24 19:21:45.500 144 12588.85 82.50 54847.18 88888.00 2013-05-24 19:21:45.625 144 12588.95 82.50 54847.18 88888.00 2013-05-24 19:21:45.750 144 12589.00 82.50 54847.18 88888.00 2013-05-24 19:21:45.875 144 12588.95 82.53 54847.15 88888.00 2013-05-24 19:21:46.000 144 12588.95 82.55 54847.15 88888.00 2013-05-24 19:21:46.125 144 12588.92 82.55 54847.15 88888.00 2013-05-24 19:21:46.250 144 12588.88 82.58 54847.10 88888.00 2013-05-24 19:21:46.375 144 12588.95 82.65 54847.10 88888.00 2013-05-24 19:21:46.500 144 12589.02 82.70 54847.12 88888.00 2013-05-24 19:21:46.625 144 12589.05 82.70 54847.10 88888.00 2013-05-24 19:21:46.750 144 12589.05 82.70 54847.07 88888.00 2013-05-24 19:21:46.875 144 12589.08 82.75 54847.07 88888.00 2013-05-24 19:21:47.000 144 12589.10 82.80 54847.07 88888.00 2013-05-24 19:21:47.125 144 12589.10 82.85 54847.07 88888.00 2013-05-24 19:21:47.250 144 12589.10 82.85 54847.05 88888.00 2013-05-24 19:21:47.375 144 12589.20 82.85 54847.05 88888.00 2013-05-24 19:21:47.500 144 12589.23 82.90 54847.05 88888.00 2013-05-24 19:21:47.625 144 12589.25 82.92 54847.05 88888.00 2013-05-24 19:21:47.750 144 12589.27 82.97 54847.03 88888.00 2013-05-24 19:21:47.875 144 12589.33 82.97 54847.00 88888.00 2013-05-24 19:21:48.000 144 12589.35 82.95 54846.97 88888.00 2013-05-24 19:21:48.125 144 12589.42 83.00 54847.00 88888.00 2013-05-24 19:21:48.250 144 12589.48 83.03 54847.00 88888.00 2013-05-24 19:21:48.375 144 12589.55 83.08 54847.00 88888.00 2013-05-24 19:21:48.500 144 12589.58 83.10 54846.97 88888.00 2013-05-24 19:21:48.625 144 12589.58 83.12 54846.97 88888.00 2013-05-24 19:21:48.750 144 12589.62 83.17 54846.97 88888.00 2013-05-24 19:21:48.875 144 12589.65 83.15 54846.95 88888.00 2013-05-24 19:21:49.000 144 12589.67 83.17 54846.95 88888.00 2013-05-24 19:21:49.125 144 12589.70 83.20 54846.95 88888.00 2013-05-24 19:21:49.250 144 12589.73 83.22 54846.97 88888.00 2013-05-24 19:21:49.375 144 12589.75 83.25 54846.95 88888.00 2013-05-24 19:21:49.500 144 12589.75 83.25 54846.93 88888.00 2013-05-24 19:21:49.625 144 12589.77 83.25 54846.93 88888.00 2013-05-24 19:21:49.750 144 12589.77 83.25 54846.93 88888.00 2013-05-24 19:21:49.875 144 12589.77 83.28 54846.93 88888.00 2013-05-24 19:21:50.000 144 12589.77 83.33 54846.93 88888.00 2013-05-24 19:21:50.125 144 12589.80 83.35 54846.93 88888.00 2013-05-24 19:21:50.250 144 12589.83 83.35 54846.93 88888.00 2013-05-24 19:21:50.375 144 12589.85 83.35 54846.93 88888.00 2013-05-24 19:21:50.500 144 12589.90 83.35 54846.93 88888.00 2013-05-24 19:21:50.625 144 12589.88 83.38 54846.90 88888.00 2013-05-24 19:21:50.750 144 12589.88 83.35 54846.90 88888.00 2013-05-24 19:21:50.875 144 12589.90 83.40 54846.88 88888.00 2013-05-24 19:21:51.000 144 12589.90 83.40 54846.85 88888.00 2013-05-24 19:21:51.125 144 12589.90 83.40 54846.88 88888.00 2013-05-24 19:21:51.250 144 12589.85 83.42 54846.88 88888.00 2013-05-24 19:21:51.375 144 12589.83 83.47 54846.88 88888.00 2013-05-24 19:21:51.500 144 12589.83 83.47 54846.85 88888.00 2013-05-24 19:21:51.625 144 12589.85 83.50 54846.85 88888.00 2013-05-24 19:21:51.750 144 12589.92 83.50 54846.82 88888.00 2013-05-24 19:21:51.875 144 12589.98 83.53 54846.82 88888.00 2013-05-24 19:21:52.000 144 12590.05 83.55 54846.80 88888.00 2013-05-24 19:21:52.125 144 12590.10 83.60 54846.82 88888.00 2013-05-24 19:21:52.250 144 12590.02 83.60 54846.82 88888.00 2013-05-24 19:21:52.375 144 12590.05 83.62 54846.85 88888.00 2013-05-24 19:21:52.500 144 12590.10 83.65 54846.85 88888.00 2013-05-24 19:21:52.625 144 12590.10 83.65 54846.82 88888.00 2013-05-24 19:21:52.750 144 12590.12 83.70 54846.82 88888.00 2013-05-24 19:21:52.875 144 12590.12 83.75 54846.82 88888.00 2013-05-24 19:21:53.000 144 12590.10 83.72 54846.80 88888.00 2013-05-24 19:21:53.125 144 12590.10 83.75 54846.80 88888.00 2013-05-24 19:21:53.250 144 12590.08 83.83 54846.80 88888.00 2013-05-24 19:21:53.375 144 12590.15 83.85 54846.80 88888.00 2013-05-24 19:21:53.500 144 12590.23 83.85 54846.78 88888.00 2013-05-24 19:21:53.625 144 12590.30 83.88 54846.80 88888.00 2013-05-24 19:21:53.750 144 12590.35 83.92 54846.78 88888.00 2013-05-24 19:21:53.875 144 12590.33 83.92 54846.75 88888.00 2013-05-24 19:21:54.000 144 12590.35 83.95 54846.70 88888.00 2013-05-24 19:21:54.125 144 12590.33 83.97 54846.70 88888.00 2013-05-24 19:21:54.250 144 12590.30 84.05 54846.72 88888.00 2013-05-24 19:21:54.375 144 12590.40 84.10 54846.72 88888.00 2013-05-24 19:21:54.500 144 12590.42 84.15 54846.68 88888.00 2013-05-24 19:21:54.625 144 12590.40 84.20 54846.70 88888.00 2013-05-24 19:21:54.750 144 12590.48 84.25 54846.68 88888.00 2013-05-24 19:21:54.875 144 12590.50 84.28 54846.62 88888.00 2013-05-24 19:21:55.000 144 12590.50 84.33 54846.62 88888.00 2013-05-24 19:21:55.125 144 12590.55 84.35 54846.65 88888.00 2013-05-24 19:21:55.250 144 12590.62 84.40 54846.62 88888.00 2013-05-24 19:21:55.375 144 12590.70 84.45 54846.65 88888.00 2013-05-24 19:21:55.500 144 12590.75 84.50 54846.65 88888.00 2013-05-24 19:21:55.625 144 12590.77 84.55 54846.62 88888.00 2013-05-24 19:21:55.750 144 12590.80 84.58 54846.62 88888.00 2013-05-24 19:21:55.875 144 12590.77 84.58 54846.57 88888.00 2013-05-24 19:21:56.000 144 12590.88 84.65 54846.57 88888.00 2013-05-24 19:21:56.125 144 12590.95 84.72 54846.60 88888.00 2013-05-24 19:21:56.250 144 12590.98 84.70 54846.55 88888.00 2013-05-24 19:21:56.375 144 12591.02 84.72 54846.57 88888.00 2013-05-24 19:21:56.500 144 12591.08 84.78 54846.55 88888.00 2013-05-24 19:21:56.625 144 12591.15 84.80 54846.53 88888.00 2013-05-24 19:21:56.750 144 12591.20 84.80 54846.55 88888.00 2013-05-24 19:21:56.875 144 12591.23 84.83 54846.50 88888.00 2013-05-24 19:21:57.000 144 12591.17 84.85 54846.47 88888.00 2013-05-24 19:21:57.125 144 12591.25 84.88 54846.45 88888.00 2013-05-24 19:21:57.250 144 12591.30 84.92 54846.45 88888.00 2013-05-24 19:21:57.375 144 12591.35 84.95 54846.47 88888.00 2013-05-24 19:21:57.500 144 12591.40 84.97 54846.45 88888.00 2013-05-24 19:21:57.625 144 12591.45 84.95 54846.45 88888.00 2013-05-24 19:21:57.750 144 12591.50 84.95 54846.43 88888.00 2013-05-24 19:21:57.875 144 12591.55 84.97 54846.40 88888.00 2013-05-24 19:21:58.000 144 12591.58 85.00 54846.38 88888.00 2013-05-24 19:21:58.125 144 12591.60 85.03 54846.40 88888.00 2013-05-24 19:21:58.250 144 12591.60 85.00 54846.40 88888.00 2013-05-24 19:21:58.375 144 12591.65 85.00 54846.40 88888.00 2013-05-24 19:21:58.500 144 12591.65 85.03 54846.38 88888.00 2013-05-24 19:21:58.625 144 12591.67 85.08 54846.40 88888.00 2013-05-24 19:21:58.750 144 12591.70 85.05 54846.40 88888.00 2013-05-24 19:21:58.875 144 12591.73 85.08 54846.38 88888.00 2013-05-24 19:21:59.000 144 12591.77 85.08 54846.35 88888.00 2013-05-24 19:21:59.125 144 12591.80 85.08 54846.35 88888.00 2013-05-24 19:21:59.250 144 12591.83 85.05 54846.35 88888.00 2013-05-24 19:21:59.375 144 12591.90 85.05 54846.35 88888.00 2013-05-24 19:21:59.500 144 12591.92 85.05 54846.38 88888.00 2013-05-24 19:21:59.625 144 12591.95 85.03 54846.35 88888.00 2013-05-24 19:21:59.750 144 12592.00 85.00 54846.35 88888.00 2013-05-24 19:21:59.875 144 12592.00 85.00 54846.32 88888.00 2013-05-24 19:22:00.000 144 12592.00 85.03 54846.30 88888.00 2013-05-24 19:22:00.125 144 12592.05 85.05 54846.32 88888.00 2013-05-24 19:22:00.250 144 12592.02 85.00 54846.32 88888.00 2013-05-24 19:22:00.375 144 12592.05 85.00 54846.32 88888.00 2013-05-24 19:22:00.500 144 12592.02 85.03 54846.32 88888.00 2013-05-24 19:22:00.625 144 12592.00 85.00 54846.35 88888.00 2013-05-24 19:22:00.750 144 12591.98 85.00 54846.38 88888.00 2013-05-24 19:22:00.875 144 12592.00 84.97 54846.38 88888.00 2013-05-24 19:22:01.000 144 12592.00 84.95 54846.32 88888.00 2013-05-24 19:22:01.125 144 12592.02 84.95 54846.32 88888.00 2013-05-24 19:22:01.250 144 12592.02 84.97 54846.32 88888.00 2013-05-24 19:22:01.375 144 12592.02 84.95 54846.35 88888.00 2013-05-24 19:22:01.500 144 12591.98 84.92 54846.35 88888.00 2013-05-24 19:22:01.625 144 12592.02 84.92 54846.35 88888.00 2013-05-24 19:22:01.750 144 12592.05 84.92 54846.35 88888.00 2013-05-24 19:22:01.875 144 12592.08 84.90 54846.35 88888.00 2013-05-24 19:22:02.000 144 12592.12 84.88 54846.32 88888.00 2013-05-24 19:22:02.125 144 12592.12 84.90 54846.35 88888.00 2013-05-24 19:22:02.250 144 12592.05 84.88 54846.35 88888.00 2013-05-24 19:22:02.375 144 12592.02 84.88 54846.32 88888.00 2013-05-24 19:22:02.500 144 12592.08 84.85 54846.32 88888.00 2013-05-24 19:22:02.625 144 12592.12 84.85 54846.35 88888.00 2013-05-24 19:22:02.750 144 12592.08 84.83 54846.32 88888.00 2013-05-24 19:22:02.875 144 12592.00 84.85 54846.30 88888.00 2013-05-24 19:22:03.000 144 12592.05 84.85 54846.28 88888.00 2013-05-24 19:22:03.125 144 12592.08 84.83 54846.28 88888.00 2013-05-24 19:22:03.250 144 12592.05 84.83 54846.30 88888.00 2013-05-24 19:22:03.375 144 12592.05 84.83 54846.30 88888.00 2013-05-24 19:22:03.500 144 12592.02 84.85 54846.30 88888.00 2013-05-24 19:22:03.625 144 12592.08 84.88 54846.32 88888.00 2013-05-24 19:22:03.750 144 12592.10 84.88 54846.32 88888.00 2013-05-24 19:22:03.875 144 12592.10 84.90 54846.32 88888.00 2013-05-24 19:22:04.000 144 12592.12 84.90 54846.32 88888.00 2013-05-24 19:22:04.125 144 12592.12 84.90 54846.35 88888.00 2013-05-24 19:22:04.250 144 12592.15 84.90 54846.32 88888.00 2013-05-24 19:22:04.375 144 12592.23 84.92 54846.32 88888.00 2013-05-24 19:22:04.500 144 12592.23 84.97 54846.32 88888.00 2013-05-24 19:22:04.625 144 12592.20 84.97 54846.32 88888.00 2013-05-24 19:22:04.750 144 12592.25 85.00 54846.30 88888.00 2013-05-24 19:22:04.875 144 12592.30 85.00 54846.32 88888.00 2013-05-24 19:22:05.000 144 12592.33 85.03 54846.32 88888.00 2013-05-24 19:22:05.125 144 12592.35 85.03 54846.30 88888.00 2013-05-24 19:22:05.250 144 12592.35 85.00 54846.30 88888.00 2013-05-24 19:22:05.375 144 12592.40 85.03 54846.28 88888.00 2013-05-24 19:22:05.500 144 12592.38 85.05 54846.25 88888.00 2013-05-24 19:22:05.625 144 12592.45 85.05 54846.28 88888.00 2013-05-24 19:22:05.750 144 12592.48 85.10 54846.32 88888.00 2013-05-24 19:22:05.875 144 12592.48 85.15 54846.30 88888.00 2013-05-24 19:22:06.000 144 12592.48 85.17 54846.25 88888.00 2013-05-24 19:22:06.125 144 12592.55 85.20 54846.25 88888.00 2013-05-24 19:22:06.250 144 12592.58 85.22 54846.25 88888.00 2013-05-24 19:22:06.375 144 12592.65 85.25 54846.28 88888.00 2013-05-24 19:22:06.500 144 12592.70 85.25 54846.28 88888.00 2013-05-24 19:22:06.625 144 12592.73 85.25 54846.25 88888.00 2013-05-24 19:22:06.750 144 12592.77 85.28 54846.25 88888.00 2013-05-24 19:22:06.875 144 12592.83 85.33 54846.20 88888.00 2013-05-24 19:22:07.000 144 12592.80 85.35 54846.20 88888.00 2013-05-24 19:22:07.125 144 12592.85 85.35 54846.20 88888.00 2013-05-24 19:22:07.250 144 12592.85 85.38 54846.22 88888.00 2013-05-24 19:22:07.375 144 12592.92 85.40 54846.22 88888.00 2013-05-24 19:22:07.500 144 12592.98 85.42 54846.20 88888.00 2013-05-24 19:22:07.625 144 12593.05 85.45 54846.20 88888.00 2013-05-24 19:22:07.750 144 12593.08 85.45 54846.18 88888.00 2013-05-24 19:22:07.875 144 12593.10 85.47 54846.20 88888.00 2013-05-24 19:22:08.000 144 12593.10 85.47 54846.18 88888.00 2013-05-24 19:22:08.125 144 12593.15 85.47 54846.18 88888.00 2013-05-24 19:22:08.250 144 12593.12 85.45 54846.20 88888.00 2013-05-24 19:22:08.375 144 12593.10 85.50 54846.18 88888.00 2013-05-24 19:22:08.500 144 12593.15 85.53 54846.15 88888.00 2013-05-24 19:22:08.625 144 12593.17 85.55 54846.15 88888.00 2013-05-24 19:22:08.750 144 12593.23 85.58 54846.15 88888.00 2013-05-24 19:22:08.875 144 12593.25 85.58 54846.18 88888.00 2013-05-24 19:22:09.000 144 12593.30 85.58 54846.15 88888.00 2013-05-24 19:22:09.125 144 12593.25 85.58 54846.12 88888.00 2013-05-24 19:22:09.250 144 12593.23 85.55 54846.12 88888.00 2013-05-24 19:22:09.375 144 12593.27 85.53 54846.10 88888.00 2013-05-24 19:22:09.500 144 12593.35 85.55 54846.07 88888.00 2013-05-24 19:22:09.625 144 12593.38 85.55 54846.10 88888.00 2013-05-24 19:22:09.750 144 12593.38 85.55 54846.12 88888.00 2013-05-24 19:22:09.875 144 12593.35 85.55 54846.10 88888.00 2013-05-24 19:22:10.000 144 12593.38 85.55 54846.10 88888.00 2013-05-24 19:22:10.125 144 12593.40 85.58 54846.07 88888.00 2013-05-24 19:22:10.250 144 12593.40 85.58 54846.07 88888.00 2013-05-24 19:22:10.375 144 12593.40 85.55 54846.07 88888.00 2013-05-24 19:22:10.500 144 12593.35 85.58 54846.07 88888.00 2013-05-24 19:22:10.625 144 12593.40 85.55 54846.12 88888.00 2013-05-24 19:22:10.750 144 12593.42 85.55 54846.12 88888.00 2013-05-24 19:22:10.875 144 12593.42 85.55 54846.15 88888.00 2013-05-24 19:22:11.000 144 12593.48 85.53 54846.10 88888.00 2013-05-24 19:22:11.125 144 12593.52 85.50 54846.10 88888.00 2013-05-24 19:22:11.250 144 12593.48 85.50 54846.10 88888.00 2013-05-24 19:22:11.375 144 12593.45 85.53 54846.10 88888.00 2013-05-24 19:22:11.500 144 12593.45 85.45 54846.10 88888.00 2013-05-24 19:22:11.625 144 12593.52 85.45 54846.10 88888.00 2013-05-24 19:22:11.750 144 12593.50 85.47 54846.10 88888.00 2013-05-24 19:22:11.875 144 12593.45 85.50 54846.15 88888.00 2013-05-24 19:22:12.000 144 12593.50 85.45 54846.15 88888.00 2013-05-24 19:22:12.125 144 12593.62 85.45 54846.15 88888.00 2013-05-24 19:22:12.250 144 12593.60 85.42 54846.15 88888.00 2013-05-24 19:22:12.375 144 12593.58 85.42 54846.18 88888.00 2013-05-24 19:22:12.500 144 12593.58 85.40 54846.18 88888.00 2013-05-24 19:22:12.625 144 12593.60 85.38 54846.18 88888.00 2013-05-24 19:22:12.750 144 12593.58 85.38 54846.18 88888.00 2013-05-24 19:22:12.875 144 12593.60 85.40 54846.20 88888.00 2013-05-24 19:22:13.000 144 12593.58 85.38 54846.18 88888.00 2013-05-24 19:22:13.125 144 12593.52 85.38 54846.20 88888.00 2013-05-24 19:22:13.250 144 12593.55 85.30 54846.18 88888.00 2013-05-24 19:22:13.375 144 12593.60 85.28 54846.20 88888.00 2013-05-24 19:22:13.500 144 12593.60 85.28 54846.18 88888.00 2013-05-24 19:22:13.625 144 12593.60 85.28 54846.20 88888.00 2013-05-24 19:22:13.750 144 12593.60 85.25 54846.18 88888.00 2013-05-24 19:22:13.875 144 12593.62 85.25 54846.22 88888.00 2013-05-24 19:22:14.000 144 12593.52 85.25 54846.20 88888.00 2013-05-24 19:22:14.125 144 12593.45 85.28 54846.20 88888.00 2013-05-24 19:22:14.250 144 12593.42 85.22 54846.22 88888.00 2013-05-24 19:22:14.375 144 12593.45 85.20 54846.22 88888.00 2013-05-24 19:22:14.500 144 12593.40 85.22 54846.22 88888.00 2013-05-24 19:22:14.625 144 12593.42 85.25 54846.22 88888.00 2013-05-24 19:22:14.750 144 12593.50 85.28 54846.20 88888.00 2013-05-24 19:22:14.875 144 12593.50 85.22 54846.20 88888.00 2013-05-24 19:22:15.000 144 12593.55 85.22 54846.20 88888.00 2013-05-24 19:22:15.125 144 12593.52 85.20 54846.18 88888.00 2013-05-24 19:22:15.250 144 12593.52 85.15 54846.18 88888.00 2013-05-24 19:22:15.375 144 12593.60 85.17 54846.20 88888.00 2013-05-24 19:22:15.500 144 12593.60 85.17 54846.18 88888.00 2013-05-24 19:22:15.625 144 12593.60 85.17 54846.18 88888.00 2013-05-24 19:22:15.750 144 12593.58 85.17 54846.15 88888.00 2013-05-24 19:22:15.875 144 12593.55 85.17 54846.18 88888.00 2013-05-24 19:22:16.000 144 12593.60 85.17 54846.18 88888.00 2013-05-24 19:22:16.125 144 12593.60 85.20 54846.20 88888.00 2013-05-24 19:22:16.250 144 12593.60 85.20 54846.18 88888.00 2013-05-24 19:22:16.375 144 12593.60 85.20 54846.15 88888.00 2013-05-24 19:22:16.500 144 12593.60 85.15 54846.12 88888.00 2013-05-24 19:22:16.625 144 12593.62 85.10 54846.12 88888.00 2013-05-24 19:22:16.750 144 12593.65 85.17 54846.15 88888.00 2013-05-24 19:22:16.875 144 12593.70 85.20 54846.18 88888.00 2013-05-24 19:22:17.000 144 12593.75 85.20 54846.15 88888.00 2013-05-24 19:22:17.125 144 12593.75 85.22 54846.18 88888.00 2013-05-24 19:22:17.250 144 12593.73 85.20 54846.18 88888.00 2013-05-24 19:22:17.375 144 12593.73 85.22 54846.15 88888.00 2013-05-24 19:22:17.500 144 12593.75 85.22 54846.15 88888.00 2013-05-24 19:22:17.625 144 12593.77 85.22 54846.12 88888.00 2013-05-24 19:22:17.750 144 12593.80 85.20 54846.12 88888.00 2013-05-24 19:22:17.875 144 12593.83 85.25 54846.10 88888.00 2013-05-24 19:22:18.000 144 12593.77 85.25 54846.15 88888.00 2013-05-24 19:22:18.125 144 12593.80 85.28 54846.15 88888.00 2013-05-24 19:22:18.250 144 12593.80 85.25 54846.18 88888.00 2013-05-24 19:22:18.375 144 12593.88 85.22 54846.15 88888.00 2013-05-24 19:22:18.500 144 12593.88 85.25 54846.15 88888.00 2013-05-24 19:22:18.625 144 12593.90 85.33 54846.18 88888.00 2013-05-24 19:22:18.750 144 12593.98 85.33 54846.18 88888.00 2013-05-24 19:22:18.875 144 12593.98 85.33 54846.18 88888.00 2013-05-24 19:22:19.000 144 12594.00 85.30 54846.15 88888.00 2013-05-24 19:22:19.125 144 12594.02 85.30 54846.15 88888.00 2013-05-24 19:22:19.250 144 12594.05 85.30 54846.18 88888.00 2013-05-24 19:22:19.375 144 12594.08 85.30 54846.15 88888.00 2013-05-24 19:22:19.500 144 12594.08 85.33 54846.15 88888.00 2013-05-24 19:22:19.625 144 12594.08 85.33 54846.10 88888.00 2013-05-24 19:22:19.750 144 12594.12 85.28 54846.12 88888.00 2013-05-24 19:22:19.875 144 12594.23 85.28 54846.12 88888.00 2013-05-24 19:22:20.000 144 12594.17 85.28 54846.12 88888.00 2013-05-24 19:22:20.125 144 12594.10 85.30 54846.12 88888.00 2013-05-24 19:22:20.250 144 12594.10 85.28 54846.15 88888.00 2013-05-24 19:22:20.375 144 12594.15 85.25 54846.15 88888.00 2013-05-24 19:22:20.500 144 12594.12 85.22 54846.12 88888.00 2013-05-24 19:22:20.625 144 12594.20 85.28 54846.10 88888.00 2013-05-24 19:22:20.750 144 12594.20 85.28 54846.12 88888.00 2013-05-24 19:22:20.875 144 12594.25 85.25 54846.10 88888.00 2013-05-24 19:22:21.000 144 12594.33 85.22 54846.07 88888.00 2013-05-24 19:22:21.125 144 12594.33 85.22 54846.10 88888.00 2013-05-24 19:22:21.250 144 12594.30 85.22 54846.12 88888.00 2013-05-24 19:22:21.375 144 12594.33 85.22 54846.12 88888.00 2013-05-24 19:22:21.500 144 12594.33 85.17 54846.07 88888.00 2013-05-24 19:22:21.625 144 12594.35 85.15 54846.07 88888.00 2013-05-24 19:22:21.750 144 12594.38 85.15 54846.10 88888.00 2013-05-24 19:22:21.875 144 12594.40 85.20 54846.15 88888.00 2013-05-24 19:22:22.000 144 12594.35 85.17 54846.10 88888.00 2013-05-24 19:22:22.125 144 12594.35 85.12 54846.12 88888.00 2013-05-24 19:22:22.250 144 12594.38 85.12 54846.10 88888.00 2013-05-24 19:22:22.375 144 12594.42 85.12 54846.10 88888.00 2013-05-24 19:22:22.500 144 12594.50 85.15 54846.12 88888.00 2013-05-24 19:22:22.625 144 12594.50 85.17 54846.15 88888.00 2013-05-24 19:22:22.750 144 12594.50 85.17 54846.12 88888.00 2013-05-24 19:22:22.875 144 12594.48 85.17 54846.10 88888.00 2013-05-24 19:22:23.000 144 12594.48 85.17 54846.10 88888.00 2013-05-24 19:22:23.125 144 12594.50 85.15 54846.12 88888.00 2013-05-24 19:22:23.250 144 12594.50 85.15 54846.10 88888.00 2013-05-24 19:22:23.375 144 12594.52 85.12 54846.10 88888.00 2013-05-24 19:22:23.500 144 12594.55 85.10 54846.10 88888.00 2013-05-24 19:22:23.625 144 12594.58 85.10 54846.12 88888.00 2013-05-24 19:22:23.750 144 12594.60 85.15 54846.10 88888.00 2013-05-24 19:22:23.875 144 12594.67 85.15 54846.10 88888.00 2013-05-24 19:22:24.000 144 12594.67 85.12 54846.10 88888.00 2013-05-24 19:22:24.125 144 12594.70 85.12 54846.12 88888.00 2013-05-24 19:22:24.250 144 12594.67 85.17 54846.20 88888.00 2013-05-24 19:22:24.375 144 12594.73 85.20 54846.18 88888.00 2013-05-24 19:22:24.500 144 12594.77 85.20 54846.18 88888.00 2013-05-24 19:22:24.625 144 12594.80 85.17 54846.15 88888.00 2013-05-24 19:22:24.750 144 12594.75 85.17 54846.12 88888.00 2013-05-24 19:22:24.875 144 12594.80 85.17 54846.15 88888.00 2013-05-24 19:22:25.000 144 12594.85 85.15 54846.15 88888.00 2013-05-24 19:22:25.125 144 12594.88 85.17 54846.15 88888.00 2013-05-24 19:22:25.250 144 12594.88 85.15 54846.15 88888.00 2013-05-24 19:22:25.375 144 12594.88 85.20 54846.15 88888.00 2013-05-24 19:22:25.500 144 12594.90 85.22 54846.12 88888.00 2013-05-24 19:22:25.625 144 12594.98 85.22 54846.15 88888.00 2013-05-24 19:22:25.750 144 12595.00 85.20 54846.15 88888.00 2013-05-24 19:22:25.875 144 12595.00 85.22 54846.15 88888.00 2013-05-24 19:22:26.000 144 12594.98 85.20 54846.12 88888.00 2013-05-24 19:22:26.125 144 12595.00 85.22 54846.12 88888.00 2013-05-24 19:22:26.250 144 12594.98 85.22 54846.12 88888.00 2013-05-24 19:22:26.375 144 12594.98 85.28 54846.15 88888.00 2013-05-24 19:22:26.500 144 12595.00 85.25 54846.18 88888.00 2013-05-24 19:22:26.625 144 12595.02 85.25 54846.18 88888.00 2013-05-24 19:22:26.750 144 12595.10 85.25 54846.15 88888.00 2013-05-24 19:22:26.875 144 12595.12 85.28 54846.18 88888.00 2013-05-24 19:22:27.000 144 12595.12 85.30 54846.12 88888.00 2013-05-24 19:22:27.125 144 12595.15 85.30 54846.12 88888.00 2013-05-24 19:22:27.250 144 12595.20 85.28 54846.12 88888.00 2013-05-24 19:22:27.375 144 12595.17 85.28 54846.12 88888.00 2013-05-24 19:22:27.500 144 12595.12 85.28 54846.15 88888.00 2013-05-24 19:22:27.625 144 12595.10 85.28 54846.15 88888.00 2013-05-24 19:22:27.750 144 12595.15 85.28 54846.15 88888.00 2013-05-24 19:22:27.875 144 12595.15 85.30 54846.12 88888.00 2013-05-24 19:22:28.000 144 12595.17 85.30 54846.15 88888.00 2013-05-24 19:22:28.125 144 12595.17 85.35 54846.20 88888.00 2013-05-24 19:22:28.250 144 12595.15 85.33 54846.15 88888.00 2013-05-24 19:22:28.375 144 12595.20 85.33 54846.15 88888.00 2013-05-24 19:22:28.500 144 12595.15 85.35 54846.15 88888.00 2013-05-24 19:22:28.625 144 12595.12 85.35 54846.18 88888.00 2013-05-24 19:22:28.750 144 12595.15 85.33 54846.20 88888.00 2013-05-24 19:22:28.875 144 12595.20 85.35 54846.20 88888.00 2013-05-24 19:22:29.000 144 12595.23 85.35 54846.15 88888.00 2013-05-24 19:22:29.125 144 12595.20 85.35 54846.18 88888.00 2013-05-24 19:22:29.250 144 12595.15 85.35 54846.20 88888.00 2013-05-24 19:22:29.375 144 12595.17 85.38 54846.18 88888.00 2013-05-24 19:22:29.500 144 12595.15 85.33 54846.15 88888.00 2013-05-24 19:22:29.625 144 12595.20 85.35 54846.15 88888.00 2013-05-24 19:22:29.750 144 12595.25 85.33 54846.18 88888.00 2013-05-24 19:22:29.875 144 12595.23 85.35 54846.18 88888.00 2013-05-24 19:22:30.000 144 12595.17 85.33 54846.18 88888.00 2013-05-24 19:22:30.125 144 12595.17 85.35 54846.18 88888.00 2013-05-24 19:22:30.250 144 12595.15 85.35 54846.22 88888.00 2013-05-24 19:22:30.375 144 12595.17 85.35 54846.22 88888.00 2013-05-24 19:22:30.500 144 12595.17 85.33 54846.20 88888.00 2013-05-24 19:22:30.625 144 12595.17 85.33 54846.18 88888.00 2013-05-24 19:22:30.750 144 12595.20 85.30 54846.18 88888.00 2013-05-24 19:22:30.875 144 12595.17 85.30 54846.20 88888.00 2013-05-24 19:22:31.000 144 12595.15 85.30 54846.20 88888.00 2013-05-24 19:22:31.125 144 12595.15 85.33 54846.25 88888.00 2013-05-24 19:22:31.250 144 12595.08 85.33 54846.28 88888.00 2013-05-24 19:22:31.375 144 12595.08 85.33 54846.28 88888.00 2013-05-24 19:22:31.500 144 12595.08 85.33 54846.28 88888.00 2013-05-24 19:22:31.625 144 12595.02 85.33 54846.30 88888.00 2013-05-24 19:22:31.750 144 12595.00 85.30 54846.28 88888.00 2013-05-24 19:22:31.875 144 12595.00 85.28 54846.28 88888.00 2013-05-24 19:22:32.000 144 12594.95 85.25 54846.30 88888.00 2013-05-24 19:22:32.125 144 12594.92 85.25 54846.32 88888.00 2013-05-24 19:22:32.250 144 12594.92 85.25 54846.32 88888.00 2013-05-24 19:22:32.375 144 12594.95 85.28 54846.30 88888.00 2013-05-24 19:22:32.500 144 12594.92 85.30 54846.32 88888.00 2013-05-24 19:22:32.625 144 12594.95 85.30 54846.30 88888.00 2013-05-24 19:22:32.750 144 12594.88 85.28 54846.32 88888.00 2013-05-24 19:22:32.875 144 12594.90 85.25 54846.30 88888.00 2013-05-24 19:22:33.000 144 12594.92 85.22 54846.30 88888.00 2013-05-24 19:22:33.125 144 12594.95 85.25 54846.30 88888.00 2013-05-24 19:22:33.250 144 12594.92 85.25 54846.30 88888.00 2013-05-24 19:22:33.375 144 12594.90 85.25 54846.30 88888.00 2013-05-24 19:22:33.500 144 12594.88 85.28 54846.32 88888.00 2013-05-24 19:22:33.625 144 12594.92 85.28 54846.35 88888.00 2013-05-24 19:22:33.750 144 12594.95 85.30 54846.35 88888.00 2013-05-24 19:22:33.875 144 12594.90 85.30 54846.38 88888.00 2013-05-24 19:22:34.000 144 12594.83 85.28 54846.35 88888.00 2013-05-24 19:22:34.125 144 12594.77 85.25 54846.32 88888.00 2013-05-24 19:22:34.250 144 12594.75 85.20 54846.32 88888.00 2013-05-24 19:22:34.375 144 12594.77 85.22 54846.32 88888.00 2013-05-24 19:22:34.500 144 12594.80 85.22 54846.38 88888.00 2013-05-24 19:22:34.625 144 12594.85 85.28 54846.35 88888.00 2013-05-24 19:22:34.750 144 12594.80 85.28 54846.35 88888.00 2013-05-24 19:22:34.875 144 12594.80 85.25 54846.32 88888.00 2013-05-24 19:22:35.000 144 12594.77 85.25 54846.32 88888.00 2013-05-24 19:22:35.125 144 12594.83 85.28 54846.38 88888.00 2013-05-24 19:22:35.250 144 12594.77 85.28 54846.38 88888.00 2013-05-24 19:22:35.375 144 12594.77 85.30 54846.38 88888.00 2013-05-24 19:22:35.500 144 12594.83 85.30 54846.35 88888.00 2013-05-24 19:22:35.625 144 12594.85 85.33 54846.38 88888.00 2013-05-24 19:22:35.750 144 12594.75 85.30 54846.38 88888.00 2013-05-24 19:22:35.875 144 12594.75 85.33 54846.38 88888.00 2013-05-24 19:22:36.000 144 12594.83 85.38 54846.40 88888.00 2013-05-24 19:22:36.125 144 12594.90 85.40 54846.38 88888.00 2013-05-24 19:22:36.250 144 12594.88 85.38 54846.38 88888.00 2013-05-24 19:22:36.375 144 12594.88 85.42 54846.35 88888.00 2013-05-24 19:22:36.500 144 12594.90 85.42 54846.38 88888.00 2013-05-24 19:22:36.625 144 12594.92 85.40 54846.38 88888.00 2013-05-24 19:22:36.750 144 12595.02 85.42 54846.35 88888.00 2013-05-24 19:22:36.875 144 12595.05 85.42 54846.35 88888.00 2013-05-24 19:22:37.000 144 12594.98 85.42 54846.32 88888.00 2013-05-24 19:22:37.125 144 12594.98 85.45 54846.35 88888.00 2013-05-24 19:22:37.250 144 12594.95 85.42 54846.35 88888.00 2013-05-24 19:22:37.375 144 12594.98 85.45 54846.35 88888.00 2013-05-24 19:22:37.500 144 12594.98 85.50 54846.35 88888.00 2013-05-24 19:22:37.625 144 12595.02 85.53 54846.35 88888.00 2013-05-24 19:22:37.750 144 12595.02 85.53 54846.32 88888.00 2013-05-24 19:22:37.875 144 12595.08 85.53 54846.32 88888.00 2013-05-24 19:22:38.000 144 12595.15 85.53 54846.30 88888.00 2013-05-24 19:22:38.125 144 12595.17 85.55 54846.30 88888.00 2013-05-24 19:22:38.250 144 12595.17 85.53 54846.32 88888.00 2013-05-24 19:22:38.375 144 12595.20 85.53 54846.35 88888.00 2013-05-24 19:22:38.500 144 12595.20 85.53 54846.35 88888.00 2013-05-24 19:22:38.625 144 12595.20 85.55 54846.35 88888.00 2013-05-24 19:22:38.750 144 12595.23 85.58 54846.35 88888.00 2013-05-24 19:22:38.875 144 12595.27 85.58 54846.32 88888.00 2013-05-24 19:22:39.000 144 12595.27 85.55 54846.30 88888.00 2013-05-24 19:22:39.125 144 12595.33 85.58 54846.32 88888.00 2013-05-24 19:22:39.250 144 12595.38 85.58 54846.32 88888.00 2013-05-24 19:22:39.375 144 12595.42 85.60 54846.30 88888.00 2013-05-24 19:22:39.500 144 12595.45 85.60 54846.32 88888.00 2013-05-24 19:22:39.625 144 12595.42 85.60 54846.30 88888.00 2013-05-24 19:22:39.750 144 12595.45 85.62 54846.32 88888.00 2013-05-24 19:22:39.875 144 12595.48 85.67 54846.32 88888.00 2013-05-24 19:22:40.000 144 12595.45 85.65 54846.32 88888.00 2013-05-24 19:22:40.125 144 12595.50 85.62 54846.30 88888.00 2013-05-24 19:22:40.250 144 12595.58 85.65 54846.30 88888.00 2013-05-24 19:22:40.375 144 12595.60 85.70 54846.30 88888.00 2013-05-24 19:22:40.500 144 12595.60 85.70 54846.32 88888.00 2013-05-24 19:22:40.625 144 12595.60 85.72 54846.30 88888.00 2013-05-24 19:22:40.750 144 12595.62 85.70 54846.28 88888.00 2013-05-24 19:22:40.875 144 12595.65 85.70 54846.30 88888.00 2013-05-24 19:22:41.000 144 12595.67 85.78 54846.30 88888.00 2013-05-24 19:22:41.125 144 12595.70 85.78 54846.30 88888.00 2013-05-24 19:22:41.250 144 12595.75 85.78 54846.28 88888.00 2013-05-24 19:22:41.375 144 12595.80 85.83 54846.28 88888.00 2013-05-24 19:22:41.500 144 12595.83 85.85 54846.30 88888.00 2013-05-24 19:22:41.625 144 12595.83 85.85 54846.30 88888.00 2013-05-24 19:22:41.750 144 12595.88 85.85 54846.30 88888.00 2013-05-24 19:22:41.875 144 12595.92 85.83 54846.25 88888.00 2013-05-24 19:22:42.000 144 12595.88 85.92 54846.25 88888.00 2013-05-24 19:22:42.125 144 12595.83 85.92 54846.25 88888.00 2013-05-24 19:22:42.250 144 12595.83 85.95 54846.25 88888.00 2013-05-24 19:22:42.375 144 12595.90 85.97 54846.25 88888.00 2013-05-24 19:22:42.500 144 12595.88 85.97 54846.25 88888.00 2013-05-24 19:22:42.625 144 12595.85 85.97 54846.22 88888.00 2013-05-24 19:22:42.750 144 12595.85 86.00 54846.22 88888.00 2013-05-24 19:22:42.875 144 12595.85 86.00 54846.22 88888.00 2013-05-24 19:22:43.000 144 12595.88 86.03 54846.22 88888.00 2013-05-24 19:22:43.125 144 12595.92 86.05 54846.25 88888.00 2013-05-24 19:22:43.250 144 12595.92 86.05 54846.28 88888.00 2013-05-24 19:22:43.375 144 12595.95 86.03 54846.22 88888.00 2013-05-24 19:22:43.500 144 12595.98 86.03 54846.25 88888.00 2013-05-24 19:22:43.625 144 12596.00 86.10 54846.22 88888.00 2013-05-24 19:22:43.750 144 12595.98 86.10 54846.22 88888.00 2013-05-24 19:22:43.875 144 12595.92 86.10 54846.22 88888.00 2013-05-24 19:22:44.000 144 12595.92 86.10 54846.20 88888.00 2013-05-24 19:22:44.125 144 12595.95 86.08 54846.25 88888.00 2013-05-24 19:22:44.250 144 12595.95 86.12 54846.28 88888.00 2013-05-24 19:22:44.375 144 12596.02 86.15 54846.25 88888.00 2013-05-24 19:22:44.500 144 12596.05 86.17 54846.25 88888.00 2013-05-24 19:22:44.625 144 12596.02 86.17 54846.25 88888.00 2013-05-24 19:22:44.750 144 12596.05 86.20 54846.28 88888.00 2013-05-24 19:22:44.875 144 12596.05 86.20 54846.30 88888.00 2013-05-24 19:22:45.000 144 12596.00 86.20 54846.28 88888.00 2013-05-24 19:22:45.125 144 12595.95 86.20 54846.28 88888.00 2013-05-24 19:22:45.250 144 12595.92 86.20 54846.30 88888.00 2013-05-24 19:22:45.375 144 12595.95 86.20 54846.32 88888.00 2013-05-24 19:22:45.500 144 12595.95 86.22 54846.32 88888.00 2013-05-24 19:22:45.625 144 12595.85 86.25 54846.32 88888.00 2013-05-24 19:22:45.750 144 12595.85 86.28 54846.30 88888.00 2013-05-24 19:22:45.875 144 12595.88 86.28 54846.28 88888.00 2013-05-24 19:22:46.000 144 12595.83 86.25 54846.28 88888.00 2013-05-24 19:22:46.125 144 12595.80 86.30 54846.30 88888.00 2013-05-24 19:22:46.250 144 12595.85 86.30 54846.30 88888.00 2013-05-24 19:22:46.375 144 12595.92 86.33 54846.32 88888.00 2013-05-24 19:22:46.500 144 12595.90 86.33 54846.32 88888.00 2013-05-24 19:22:46.625 144 12595.75 86.28 54846.32 88888.00 2013-05-24 19:22:46.750 144 12595.75 86.30 54846.35 88888.00 2013-05-24 19:22:46.875 144 12595.73 86.30 54846.35 88888.00 2013-05-24 19:22:47.000 144 12595.65 86.33 54846.35 88888.00 2013-05-24 19:22:47.125 144 12595.65 86.35 54846.32 88888.00 2013-05-24 19:22:47.250 144 12595.62 86.35 54846.35 88888.00 2013-05-24 19:22:47.375 144 12595.60 86.33 54846.32 88888.00 2013-05-24 19:22:47.500 144 12595.60 86.33 54846.32 88888.00 2013-05-24 19:22:47.625 144 12595.60 86.38 54846.32 88888.00 2013-05-24 19:22:47.750 144 12595.65 86.42 54846.32 88888.00 2013-05-24 19:22:47.875 144 12595.70 86.42 54846.35 88888.00 2013-05-24 19:22:48.000 144 12595.67 86.42 54846.35 88888.00 2013-05-24 19:22:48.125 144 12595.67 86.42 54846.35 88888.00 2013-05-24 19:22:48.250 144 12595.60 86.45 54846.38 88888.00 2013-05-24 19:22:48.375 144 12595.55 86.45 54846.38 88888.00 2013-05-24 19:22:48.500 144 12595.45 86.42 54846.38 88888.00 2013-05-24 19:22:48.625 144 12595.48 86.47 54846.38 88888.00 2013-05-24 19:22:48.750 144 12595.55 86.50 54846.38 88888.00 2013-05-24 19:22:48.875 144 12595.55 86.50 54846.38 88888.00 2013-05-24 19:22:49.000 144 12595.58 86.50 54846.35 88888.00 2013-05-24 19:22:49.125 144 12595.58 86.53 54846.38 88888.00 2013-05-24 19:22:49.250 144 12595.58 86.50 54846.38 88888.00 2013-05-24 19:22:49.375 144 12595.58 86.50 54846.38 88888.00 2013-05-24 19:22:49.500 144 12595.60 86.53 54846.38 88888.00 2013-05-24 19:22:49.625 144 12595.62 86.58 54846.38 88888.00 2013-05-24 19:22:49.750 144 12595.67 86.60 54846.38 88888.00 2013-05-24 19:22:49.875 144 12595.70 86.58 54846.38 88888.00 2013-05-24 19:22:50.000 144 12595.73 86.62 54846.35 88888.00 2013-05-24 19:22:50.125 144 12595.70 86.62 54846.35 88888.00 2013-05-24 19:22:50.250 144 12595.70 86.65 54846.30 88888.00 2013-05-24 19:22:50.375 144 12595.70 86.65 54846.30 88888.00 2013-05-24 19:22:50.500 144 12595.77 86.70 54846.32 88888.00 2013-05-24 19:22:50.625 144 12595.88 86.70 54846.32 88888.00 2013-05-24 19:22:50.750 144 12595.92 86.70 54846.32 88888.00 2013-05-24 19:22:50.875 144 12595.95 86.70 54846.30 88888.00 2013-05-24 19:22:51.000 144 12596.00 86.72 54846.30 88888.00 2013-05-24 19:22:51.125 144 12596.02 86.75 54846.32 88888.00 2013-05-24 19:22:51.250 144 12596.00 86.78 54846.32 88888.00 2013-05-24 19:22:51.375 144 12596.10 86.83 54846.32 88888.00 2013-05-24 19:22:51.500 144 12596.17 86.83 54846.30 88888.00 2013-05-24 19:22:51.625 144 12596.20 86.83 54846.32 88888.00 2013-05-24 19:22:51.750 144 12596.25 86.85 54846.32 88888.00 2013-05-24 19:22:51.875 144 12596.27 86.85 54846.30 88888.00 2013-05-24 19:22:52.000 144 12596.30 86.88 54846.28 88888.00 2013-05-24 19:22:52.125 144 12596.27 86.90 54846.25 88888.00 2013-05-24 19:22:52.250 144 12596.27 86.92 54846.28 88888.00 2013-05-24 19:22:52.375 144 12596.40 86.95 54846.28 88888.00 2013-05-24 19:22:52.500 144 12596.40 86.97 54846.30 88888.00 2013-05-24 19:22:52.625 144 12596.42 86.95 54846.30 88888.00 2013-05-24 19:22:52.750 144 12596.45 86.97 54846.28 88888.00 2013-05-24 19:22:52.875 144 12596.52 87.00 54846.28 88888.00 2013-05-24 19:22:53.000 144 12596.55 87.00 54846.25 88888.00 2013-05-24 19:22:53.125 144 12596.58 87.03 54846.25 88888.00 2013-05-24 19:22:53.250 144 12596.60 87.00 54846.22 88888.00 2013-05-24 19:22:53.375 144 12596.65 87.00 54846.20 88888.00 2013-05-24 19:22:53.500 144 12596.75 87.08 54846.20 88888.00 2013-05-24 19:22:53.625 144 12596.77 87.12 54846.28 88888.00 2013-05-24 19:22:53.750 144 12596.80 87.12 54846.25 88888.00 2013-05-24 19:22:53.875 144 12596.80 87.12 54846.25 88888.00 2013-05-24 19:22:54.000 144 12596.80 87.17 54846.22 88888.00 2013-05-24 19:22:54.125 144 12596.83 87.20 54846.22 88888.00 2013-05-24 19:22:54.250 144 12596.85 87.20 54846.20 88888.00 2013-05-24 19:22:54.375 144 12596.85 87.20 54846.18 88888.00 2013-05-24 19:22:54.500 144 12596.88 87.20 54846.20 88888.00 2013-05-24 19:22:54.625 144 12596.98 87.20 54846.20 88888.00 2013-05-24 19:22:54.750 144 12597.05 87.25 54846.18 88888.00 2013-05-24 19:22:54.875 144 12597.00 87.25 54846.18 88888.00 2013-05-24 19:22:55.000 144 12596.98 87.25 54846.18 88888.00 2013-05-24 19:22:55.125 144 12597.02 87.25 54846.20 88888.00 2013-05-24 19:22:55.250 144 12597.05 87.25 54846.18 88888.00 2013-05-24 19:22:55.375 144 12597.10 87.30 54846.20 88888.00 2013-05-24 19:22:55.500 144 12597.08 87.33 54846.20 88888.00 2013-05-24 19:22:55.625 144 12597.10 87.33 54846.18 88888.00 2013-05-24 19:22:55.750 144 12597.12 87.35 54846.15 88888.00 2013-05-24 19:22:55.875 144 12597.10 87.40 54846.20 88888.00 2013-05-24 19:22:56.000 144 12597.12 87.40 54846.20 88888.00 2013-05-24 19:22:56.125 144 12597.12 87.40 54846.20 88888.00 2013-05-24 19:22:56.250 144 12597.10 87.38 54846.15 88888.00 2013-05-24 19:22:56.375 144 12597.12 87.40 54846.18 88888.00 2013-05-24 19:22:56.500 144 12597.15 87.42 54846.18 88888.00 2013-05-24 19:22:56.625 144 12597.15 87.45 54846.15 88888.00 2013-05-24 19:22:56.750 144 12597.15 87.47 54846.15 88888.00 2013-05-24 19:22:56.875 144 12597.17 87.47 54846.12 88888.00 2013-05-24 19:22:57.000 144 12597.23 87.50 54846.15 88888.00 2013-05-24 19:22:57.125 144 12597.23 87.50 54846.20 88888.00 2013-05-24 19:22:57.250 144 12597.20 87.50 54846.22 88888.00 2013-05-24 19:22:57.375 144 12597.20 87.53 54846.18 88888.00 2013-05-24 19:22:57.500 144 12597.25 87.53 54846.15 88888.00 2013-05-24 19:22:57.625 144 12597.30 87.55 54846.15 88888.00 2013-05-24 19:22:57.750 144 12597.33 87.58 54846.18 88888.00 2013-05-24 19:22:57.875 144 12597.25 87.58 54846.15 88888.00 2013-05-24 19:22:58.000 144 12597.27 87.55 54846.12 88888.00 2013-05-24 19:22:58.125 144 12597.27 87.55 54846.12 88888.00 2013-05-24 19:22:58.250 144 12597.35 87.58 54846.18 88888.00 2013-05-24 19:22:58.375 144 12597.35 87.60 54846.18 88888.00 2013-05-24 19:22:58.500 144 12597.33 87.60 54846.15 88888.00 2013-05-24 19:22:58.625 144 12597.38 87.60 54846.18 88888.00 2013-05-24 19:22:58.750 144 12597.42 87.62 54846.15 88888.00 2013-05-24 19:22:58.875 144 12597.40 87.65 54846.15 88888.00 2013-05-24 19:22:59.000 144 12597.40 87.65 54846.18 88888.00 2013-05-24 19:22:59.125 144 12597.48 87.62 54846.18 88888.00 2013-05-24 19:22:59.250 144 12597.42 87.65 54846.15 88888.00 2013-05-24 19:22:59.375 144 12597.42 87.67 54846.18 88888.00 2013-05-24 19:22:59.500 144 12597.40 87.70 54846.15 88888.00 2013-05-24 19:22:59.625 144 12597.45 87.67 54846.12 88888.00 2013-05-24 19:22:59.750 144 12597.48 87.70 54846.15 88888.00 2013-05-24 19:22:59.875 144 12597.48 87.67 54846.12 88888.00 2013-05-24 19:23:00.000 144 12597.42 87.70 54846.15 88888.00 2013-05-24 19:23:00.125 144 12597.40 87.75 54846.18 88888.00 2013-05-24 19:23:00.250 144 12597.45 87.75 54846.15 88888.00 2013-05-24 19:23:00.375 144 12597.55 87.70 54846.12 88888.00 2013-05-24 19:23:00.500 144 12597.52 87.72 54846.15 88888.00 2013-05-24 19:23:00.625 144 12597.52 87.75 54846.18 88888.00 2013-05-24 19:23:00.750 144 12597.55 87.80 54846.20 88888.00 2013-05-24 19:23:00.875 144 12597.58 87.85 54846.18 88888.00 2013-05-24 19:23:01.000 144 12597.60 87.78 54846.18 88888.00 2013-05-24 19:23:01.125 144 12597.65 87.80 54846.20 88888.00 2013-05-24 19:23:01.250 144 12597.62 87.80 54846.18 88888.00 2013-05-24 19:23:01.375 144 12597.62 87.80 54846.18 88888.00 2013-05-24 19:23:01.500 144 12597.55 87.80 54846.18 88888.00 2013-05-24 19:23:01.625 144 12597.50 87.80 54846.20 88888.00 2013-05-24 19:23:01.750 144 12597.55 87.83 54846.20 88888.00 2013-05-24 19:23:01.875 144 12597.60 87.85 54846.22 88888.00 2013-05-24 19:23:02.000 144 12597.65 87.85 54846.18 88888.00 2013-05-24 19:23:02.125 144 12597.62 87.85 54846.18 88888.00 2013-05-24 19:23:02.250 144 12597.58 87.78 54846.18 88888.00 2013-05-24 19:23:02.375 144 12597.58 87.80 54846.15 88888.00 2013-05-24 19:23:02.500 144 12597.58 87.85 54846.18 88888.00 2013-05-24 19:23:02.625 144 12597.52 87.85 54846.18 88888.00 2013-05-24 19:23:02.750 144 12597.58 87.85 54846.20 88888.00 2013-05-24 19:23:02.875 144 12597.62 87.85 54846.25 88888.00 2013-05-24 19:23:03.000 144 12597.62 87.85 54846.20 88888.00 2013-05-24 19:23:03.125 144 12597.62 87.85 54846.22 88888.00 2013-05-24 19:23:03.250 144 12597.58 87.90 54846.22 88888.00 2013-05-24 19:23:03.375 144 12597.58 87.90 54846.20 88888.00 2013-05-24 19:23:03.500 144 12597.60 87.90 54846.20 88888.00 2013-05-24 19:23:03.625 144 12597.60 87.90 54846.20 88888.00 2013-05-24 19:23:03.750 144 12597.62 87.92 54846.18 88888.00 2013-05-24 19:23:03.875 144 12597.65 87.92 54846.25 88888.00 2013-05-24 19:23:04.000 144 12597.65 87.90 54846.20 88888.00 2013-05-24 19:23:04.125 144 12597.70 87.92 54846.20 88888.00 2013-05-24 19:23:04.250 144 12597.70 87.92 54846.20 88888.00 2013-05-24 19:23:04.375 144 12597.75 87.95 54846.20 88888.00 2013-05-24 19:23:04.500 144 12597.80 87.95 54846.20 88888.00 2013-05-24 19:23:04.625 144 12597.77 87.97 54846.20 88888.00 2013-05-24 19:23:04.750 144 12597.77 88.00 54846.22 88888.00 2013-05-24 19:23:04.875 144 12597.80 88.00 54846.20 88888.00 2013-05-24 19:23:05.000 144 12597.85 88.00 54846.20 88888.00 2013-05-24 19:23:05.125 144 12597.83 88.03 54846.20 88888.00 2013-05-24 19:23:05.250 144 12597.83 88.08 54846.22 88888.00 2013-05-24 19:23:05.375 144 12597.88 88.10 54846.20 88888.00 2013-05-24 19:23:05.500 144 12597.95 88.10 54846.18 88888.00 2013-05-24 19:23:05.625 144 12598.05 88.15 54846.18 88888.00 2013-05-24 19:23:05.750 144 12598.02 88.15 54846.18 88888.00 2013-05-24 19:23:05.875 144 12597.98 88.15 54846.18 88888.00 2013-05-24 19:23:06.000 144 12597.98 88.17 54846.18 88888.00 2013-05-24 19:23:06.125 144 12598.00 88.20 54846.18 88888.00 2013-05-24 19:23:06.250 144 12598.02 88.22 54846.20 88888.00 2013-05-24 19:23:06.375 144 12598.10 88.28 54846.18 88888.00 2013-05-24 19:23:06.500 144 12598.15 88.30 54846.18 88888.00 2013-05-24 19:23:06.625 144 12598.23 88.35 54846.18 88888.00 2013-05-24 19:23:06.750 144 12598.23 88.38 54846.18 88888.00 2013-05-24 19:23:06.875 144 12598.25 88.38 54846.20 88888.00 2013-05-24 19:23:07.000 144 12598.25 88.42 54846.18 88888.00 2013-05-24 19:23:07.125 144 12598.27 88.47 54846.18 88888.00 2013-05-24 19:23:07.250 144 12598.27 88.50 54846.18 88888.00 2013-05-24 19:23:07.375 144 12598.30 88.58 54846.18 88888.00 2013-05-24 19:23:07.500 144 12598.35 88.58 54846.12 88888.00 2013-05-24 19:23:07.625 144 12598.42 88.60 54846.12 88888.00 2013-05-24 19:23:07.750 144 12598.40 88.70 54846.15 88888.00 2013-05-24 19:23:07.875 144 12598.38 88.70 54846.15 88888.00 2013-05-24 19:23:08.000 144 12598.42 88.67 54846.12 88888.00 2013-05-24 19:23:08.125 144 12598.48 88.72 54846.12 88888.00 2013-05-24 19:23:08.250 144 12598.42 88.75 54846.15 88888.00 2013-05-24 19:23:08.375 144 12598.52 88.80 54846.12 88888.00 2013-05-24 19:23:08.500 144 12598.62 88.85 54846.12 88888.00 2013-05-24 19:23:08.625 144 12598.60 88.88 54846.10 88888.00 2013-05-24 19:23:08.750 144 12598.62 88.90 54846.12 88888.00 2013-05-24 19:23:08.875 144 12598.67 88.92 54846.10 88888.00 2013-05-24 19:23:09.000 144 12598.70 89.00 54846.12 88888.00 2013-05-24 19:23:09.125 144 12598.73 89.03 54846.12 88888.00 2013-05-24 19:23:09.250 144 12598.70 89.05 54846.12 88888.00 2013-05-24 19:23:09.375 144 12598.77 89.08 54846.12 88888.00 2013-05-24 19:23:09.500 144 12598.83 89.15 54846.12 88888.00 2013-05-24 19:23:09.625 144 12598.85 89.20 54846.10 88888.00 2013-05-24 19:23:09.750 144 12598.90 89.20 54846.07 88888.00 2013-05-24 19:23:09.875 144 12598.92 89.25 54846.05 88888.00 2013-05-24 19:23:10.000 144 12598.98 89.25 54846.03 88888.00 2013-05-24 19:23:10.125 144 12599.00 89.30 54846.05 88888.00 2013-05-24 19:23:10.250 144 12599.08 89.35 54846.07 88888.00 2013-05-24 19:23:10.375 144 12599.12 89.38 54846.05 88888.00 2013-05-24 19:23:10.500 144 12599.10 89.38 54846.05 88888.00 2013-05-24 19:23:10.625 144 12599.08 89.42 54846.05 88888.00 2013-05-24 19:23:10.750 144 12599.15 89.45 54846.07 88888.00 2013-05-24 19:23:10.875 144 12599.15 89.45 54846.05 88888.00 2013-05-24 19:23:11.000 144 12599.12 89.47 54846.03 88888.00 2013-05-24 19:23:11.125 144 12599.15 89.53 54846.03 88888.00 2013-05-24 19:23:11.250 144 12599.17 89.50 54846.05 88888.00 2013-05-24 19:23:11.375 144 12599.25 89.53 54846.03 88888.00 2013-05-24 19:23:11.500 144 12599.30 89.50 54846.00 88888.00 2013-05-24 19:23:11.625 144 12599.25 89.47 54845.95 88888.00 2013-05-24 19:23:11.750 144 12599.27 89.53 54845.95 88888.00 2013-05-24 19:23:11.875 144 12599.35 89.53 54845.97 88888.00 2013-05-24 19:23:12.000 144 12599.40 89.58 54845.95 88888.00 2013-05-24 19:23:12.125 144 12599.42 89.58 54845.97 88888.00 2013-05-24 19:23:12.250 144 12599.42 89.55 54846.00 88888.00 2013-05-24 19:23:12.375 144 12599.40 89.55 54845.97 88888.00 2013-05-24 19:23:12.500 144 12599.45 89.55 54845.97 88888.00 2013-05-24 19:23:12.625 144 12599.48 89.58 54846.00 88888.00 2013-05-24 19:23:12.750 144 12599.48 89.55 54845.97 88888.00 2013-05-24 19:23:12.875 144 12599.48 89.55 54846.00 88888.00 2013-05-24 19:23:13.000 144 12599.45 89.53 54845.97 88888.00 2013-05-24 19:23:13.125 144 12599.48 89.53 54846.03 88888.00 2013-05-24 19:23:13.250 144 12599.45 89.53 54846.03 88888.00 2013-05-24 19:23:13.375 144 12599.50 89.55 54846.03 88888.00 2013-05-24 19:23:13.500 144 12599.50 89.55 54846.03 88888.00 2013-05-24 19:23:13.625 144 12599.50 89.55 54846.00 88888.00 2013-05-24 19:23:13.750 144 12599.55 89.50 54846.00 88888.00 2013-05-24 19:23:13.875 144 12599.58 89.53 54846.00 88888.00 2013-05-24 19:23:14.000 144 12599.58 89.53 54846.00 88888.00 2013-05-24 19:23:14.125 144 12599.58 89.55 54846.03 88888.00 2013-05-24 19:23:14.250 144 12599.52 89.50 54846.03 88888.00 2013-05-24 19:23:14.375 144 12599.55 89.53 54846.03 88888.00 2013-05-24 19:23:14.500 144 12599.60 89.55 54846.05 88888.00 2013-05-24 19:23:14.625 144 12599.55 89.53 54846.05 88888.00 2013-05-24 19:23:14.750 144 12599.55 89.53 54846.05 88888.00 2013-05-24 19:23:14.875 144 12599.50 89.47 54846.03 88888.00 2013-05-24 19:23:15.000 144 12599.48 89.47 54846.00 88888.00 2013-05-24 19:23:15.125 144 12599.48 89.45 54846.03 88888.00 2013-05-24 19:23:15.250 144 12599.45 89.45 54846.03 88888.00 2013-05-24 19:23:15.375 144 12599.52 89.45 54846.05 88888.00 2013-05-24 19:23:15.500 144 12599.58 89.50 54846.05 88888.00 2013-05-24 19:23:15.625 144 12599.58 89.53 54846.05 88888.00 2013-05-24 19:23:15.750 144 12599.52 89.53 54846.05 88888.00 2013-05-24 19:23:15.875 144 12599.60 89.53 54846.05 88888.00 2013-05-24 19:23:16.000 144 12599.60 89.55 54846.05 88888.00 2013-05-24 19:23:16.125 144 12599.58 89.53 54846.05 88888.00 2013-05-24 19:23:16.250 144 12599.50 89.50 54846.07 88888.00 2013-05-24 19:23:16.375 144 12599.52 89.53 54846.10 88888.00 2013-05-24 19:23:16.500 144 12599.52 89.55 54846.12 88888.00 2013-05-24 19:23:16.625 144 12599.60 89.55 54846.10 88888.00 2013-05-24 19:23:16.750 144 12599.67 89.55 54846.07 88888.00 2013-05-24 19:23:16.875 144 12599.67 89.58 54846.05 88888.00 2013-05-24 19:23:17.000 144 12599.65 89.55 54846.07 88888.00 2013-05-24 19:23:17.125 144 12599.65 89.55 54846.07 88888.00 2013-05-24 19:23:17.250 144 12599.67 89.60 54846.07 88888.00 2013-05-24 19:23:17.375 144 12599.75 89.62 54846.07 88888.00 2013-05-24 19:23:17.500 144 12599.80 89.60 54846.07 88888.00 2013-05-24 19:23:17.625 144 12599.80 89.62 54846.07 88888.00 2013-05-24 19:23:17.750 144 12599.83 89.62 54846.05 88888.00 2013-05-24 19:23:17.875 144 12599.85 89.65 54846.03 88888.00 2013-05-24 19:23:18.000 144 12599.95 89.67 54846.00 88888.00 2013-05-24 19:23:18.125 144 12599.95 89.67 54846.03 88888.00 2013-05-24 19:23:18.250 144 12599.85 89.67 54846.03 88888.00 2013-05-24 19:23:18.375 144 12599.92 89.67 54846.03 88888.00 2013-05-24 19:23:18.500 144 12599.98 89.70 54846.05 88888.00 2013-05-24 19:23:18.625 144 12600.00 89.75 54846.07 88888.00 2013-05-24 19:23:18.750 144 12600.08 89.75 54846.05 88888.00 2013-05-24 19:23:18.875 144 12600.17 89.80 54846.03 88888.00 2013-05-24 19:23:19.000 144 12600.23 89.80 54846.00 88888.00 2013-05-24 19:23:19.125 144 12600.27 89.80 54846.05 88888.00 2013-05-24 19:23:19.250 144 12600.23 89.83 54846.05 88888.00 2013-05-24 19:23:19.375 144 12600.25 89.85 54846.03 88888.00 2013-05-24 19:23:19.500 144 12600.20 89.90 54846.03 88888.00 2013-05-24 19:23:19.625 144 12600.27 89.92 54846.03 88888.00 2013-05-24 19:23:19.750 144 12600.33 89.90 54846.05 88888.00 2013-05-24 19:23:19.875 144 12600.35 89.92 54846.03 88888.00 2013-05-24 19:23:20.000 144 12600.38 89.97 54846.00 88888.00 2013-05-24 19:23:20.125 144 12600.42 90.00 54846.00 88888.00 2013-05-24 19:23:20.250 144 12600.52 89.97 54846.05 88888.00 2013-05-24 19:23:20.375 144 12600.55 89.95 54846.00 88888.00 2013-05-24 19:23:20.500 144 12600.55 89.95 54845.97 88888.00 2013-05-24 19:23:20.625 144 12600.52 89.97 54845.97 88888.00 2013-05-24 19:23:20.750 144 12600.55 90.00 54846.00 88888.00 2013-05-24 19:23:20.875 144 12600.62 90.03 54846.00 88888.00 2013-05-24 19:23:21.000 144 12600.65 90.03 54846.03 88888.00 2013-05-24 19:23:21.125 144 12600.65 90.08 54846.05 88888.00 2013-05-24 19:23:21.250 144 12600.65 90.10 54846.03 88888.00 2013-05-24 19:23:21.375 144 12600.73 90.12 54846.03 88888.00 2013-05-24 19:23:21.500 144 12600.73 90.12 54846.03 88888.00 2013-05-24 19:23:21.625 144 12600.73 90.10 54846.05 88888.00 2013-05-24 19:23:21.750 144 12600.67 90.10 54846.03 88888.00 2013-05-24 19:23:21.875 144 12600.65 90.12 54846.03 88888.00 2013-05-24 19:23:22.000 144 12600.62 90.12 54846.03 88888.00 2013-05-24 19:23:22.125 144 12600.67 90.12 54846.03 88888.00 2013-05-24 19:23:22.250 144 12600.70 90.10 54846.05 88888.00 2013-05-24 19:23:22.375 144 12600.70 90.15 54846.07 88888.00 2013-05-24 19:23:22.500 144 12600.67 90.17 54846.07 88888.00 2013-05-24 19:23:22.625 144 12600.70 90.22 54846.12 88888.00 2013-05-24 19:23:22.750 144 12600.70 90.22 54846.10 88888.00 2013-05-24 19:23:22.875 144 12600.62 90.20 54846.07 88888.00 2013-05-24 19:23:23.000 144 12600.62 90.17 54846.03 88888.00 2013-05-24 19:23:23.125 144 12600.62 90.17 54846.07 88888.00 2013-05-24 19:23:23.250 144 12600.62 90.17 54846.07 88888.00 2013-05-24 19:23:23.375 144 12600.60 90.20 54846.07 88888.00 2013-05-24 19:23:23.500 144 12600.58 90.22 54846.07 88888.00 2013-05-24 19:23:23.625 144 12600.60 90.28 54846.10 88888.00 2013-05-24 19:23:23.750 144 12600.55 90.30 54846.07 88888.00 2013-05-24 19:23:23.875 144 12600.55 90.30 54846.10 88888.00 2013-05-24 19:23:24.000 144 12600.58 90.30 54846.10 88888.00 2013-05-24 19:23:24.125 144 12600.58 90.30 54846.12 88888.00 2013-05-24 19:23:24.250 144 12600.52 90.28 54846.12 88888.00 2013-05-24 19:23:24.375 144 12600.52 90.30 54846.10 88888.00 2013-05-24 19:23:24.500 144 12600.55 90.30 54846.10 88888.00 2013-05-24 19:23:24.625 144 12600.55 90.33 54846.10 88888.00 2013-05-24 19:23:24.750 144 12600.52 90.35 54846.07 88888.00 2013-05-24 19:23:24.875 144 12600.52 90.38 54846.10 88888.00 2013-05-24 19:23:25.000 144 12600.50 90.42 54846.10 88888.00 2013-05-24 19:23:25.125 144 12600.45 90.45 54846.15 88888.00 2013-05-24 19:23:25.250 144 12600.40 90.40 54846.10 88888.00 2013-05-24 19:23:25.375 144 12600.42 90.38 54846.10 88888.00 2013-05-24 19:23:25.500 144 12600.42 90.40 54846.12 88888.00 2013-05-24 19:23:25.625 144 12600.45 90.45 54846.15 88888.00 2013-05-24 19:23:25.750 144 12600.42 90.47 54846.15 88888.00 2013-05-24 19:23:25.875 144 12600.42 90.45 54846.18 88888.00 2013-05-24 19:23:26.000 144 12600.40 90.50 54846.12 88888.00 2013-05-24 19:23:26.125 144 12600.42 90.55 54846.15 88888.00 2013-05-24 19:23:26.250 144 12600.40 90.58 54846.15 88888.00 2013-05-24 19:23:26.375 144 12600.40 90.58 54846.15 88888.00 2013-05-24 19:23:26.500 144 12600.40 90.60 54846.10 88888.00 2013-05-24 19:23:26.625 144 12600.45 90.58 54846.10 88888.00 2013-05-24 19:23:26.750 144 12600.42 90.62 54846.12 88888.00 2013-05-24 19:23:26.875 144 12600.42 90.65 54846.12 88888.00 2013-05-24 19:23:27.000 144 12600.50 90.65 54846.12 88888.00 2013-05-24 19:23:27.125 144 12600.52 90.67 54846.12 88888.00 2013-05-24 19:23:27.250 144 12600.48 90.70 54846.12 88888.00 2013-05-24 19:23:27.375 144 12600.58 90.75 54846.15 88888.00 2013-05-24 19:23:27.500 144 12600.62 90.78 54846.15 88888.00 2013-05-24 19:23:27.625 144 12600.62 90.80 54846.15 88888.00 2013-05-24 19:23:27.750 144 12600.65 90.78 54846.12 88888.00 2013-05-24 19:23:27.875 144 12600.67 90.83 54846.12 88888.00 2013-05-24 19:23:28.000 144 12600.73 90.85 54846.07 88888.00 2013-05-24 19:23:28.125 144 12600.75 90.83 54846.05 88888.00 2013-05-24 19:23:28.250 144 12600.70 90.85 54846.10 88888.00 2013-05-24 19:23:28.375 144 12600.77 90.90 54846.12 88888.00 2013-05-24 19:23:28.500 144 12600.77 90.95 54846.10 88888.00 2013-05-24 19:23:28.625 144 12600.75 90.95 54846.12 88888.00 2013-05-24 19:23:28.750 144 12600.75 91.03 54846.12 88888.00 2013-05-24 19:23:28.875 144 12600.80 91.08 54846.12 88888.00 2013-05-24 19:23:29.000 144 12600.88 91.10 54846.12 88888.00 2013-05-24 19:23:29.125 144 12600.92 91.12 54846.12 88888.00 2013-05-24 19:23:29.250 144 12600.92 91.12 54846.10 88888.00 2013-05-24 19:23:29.375 144 12600.90 91.12 54846.07 88888.00 2013-05-24 19:23:29.500 144 12600.98 91.17 54846.07 88888.00 2013-05-24 19:23:29.625 144 12601.02 91.22 54846.07 88888.00 2013-05-24 19:23:29.750 144 12601.02 91.25 54846.10 88888.00 2013-05-24 19:23:29.875 144 12601.02 91.25 54846.15 88888.00 2013-05-24 19:23:30.000 144 12601.08 91.28 54846.15 88888.00 2013-05-24 19:23:30.125 144 12601.10 91.33 54846.15 88888.00 2013-05-24 19:23:30.250 144 12601.10 91.38 54846.12 88888.00 2013-05-24 19:23:30.375 144 12601.15 91.40 54846.10 88888.00 2013-05-24 19:23:30.500 144 12601.15 91.40 54846.07 88888.00 2013-05-24 19:23:30.625 144 12601.25 91.47 54846.10 88888.00 2013-05-24 19:23:30.750 144 12601.25 91.50 54846.10 88888.00 2013-05-24 19:23:30.875 144 12601.23 91.50 54846.10 88888.00 2013-05-24 19:23:31.000 144 12601.20 91.50 54846.07 88888.00 2013-05-24 19:23:31.125 144 12601.23 91.53 54846.07 88888.00 2013-05-24 19:23:31.250 144 12601.27 91.55 54846.07 88888.00 2013-05-24 19:23:31.375 144 12601.33 91.60 54846.12 88888.00 2013-05-24 19:23:31.500 144 12601.33 91.65 54846.12 88888.00 2013-05-24 19:23:31.625 144 12601.35 91.67 54846.12 88888.00 2013-05-24 19:23:31.750 144 12601.33 91.67 54846.10 88888.00 2013-05-24 19:23:31.875 144 12601.30 91.67 54846.05 88888.00 2013-05-24 19:23:32.000 144 12601.25 91.70 54846.10 88888.00 2013-05-24 19:23:32.125 144 12601.25 91.75 54846.10 88888.00 2013-05-24 19:23:32.250 144 12601.27 91.75 54846.10 88888.00 2013-05-24 19:23:32.375 144 12601.33 91.78 54846.10 88888.00 2013-05-24 19:23:32.500 144 12601.38 91.80 54846.10 88888.00 2013-05-24 19:23:32.625 144 12601.35 91.83 54846.12 88888.00 2013-05-24 19:23:32.750 144 12601.33 91.85 54846.15 88888.00 2013-05-24 19:23:32.875 144 12601.33 91.88 54846.12 88888.00 2013-05-24 19:23:33.000 144 12601.35 91.90 54846.10 88888.00 2013-05-24 19:23:33.125 144 12601.35 91.90 54846.12 88888.00 2013-05-24 19:23:33.250 144 12601.33 91.92 54846.15 88888.00 2013-05-24 19:23:33.375 144 12601.33 91.92 54846.12 88888.00 2013-05-24 19:23:33.500 144 12601.35 91.97 54846.15 88888.00 2013-05-24 19:23:33.625 144 12601.35 92.00 54846.18 88888.00 2013-05-24 19:23:33.750 144 12601.30 92.03 54846.20 88888.00 2013-05-24 19:23:33.875 144 12601.33 92.03 54846.18 88888.00 2013-05-24 19:23:34.000 144 12601.40 92.05 54846.15 88888.00 2013-05-24 19:23:34.125 144 12601.45 92.08 54846.15 88888.00 2013-05-24 19:23:34.250 144 12601.38 92.12 54846.12 88888.00 2013-05-24 19:23:34.375 144 12601.40 92.12 54846.12 88888.00 2013-05-24 19:23:34.500 144 12601.42 92.10 54846.12 88888.00 2013-05-24 19:23:34.625 144 12601.45 92.15 54846.15 88888.00 2013-05-24 19:23:34.750 144 12601.42 92.17 54846.15 88888.00 2013-05-24 19:23:34.875 144 12601.38 92.20 54846.18 88888.00 2013-05-24 19:23:35.000 144 12601.38 92.25 54846.18 88888.00 2013-05-24 19:23:35.125 144 12601.40 92.28 54846.15 88888.00 2013-05-24 19:23:35.250 144 12601.38 92.25 54846.18 88888.00 2013-05-24 19:23:35.375 144 12601.42 92.30 54846.20 88888.00 2013-05-24 19:23:35.500 144 12601.38 92.33 54846.18 88888.00 2013-05-24 19:23:35.625 144 12601.30 92.35 54846.20 88888.00 2013-05-24 19:23:35.750 144 12601.30 92.40 54846.15 88888.00 2013-05-24 19:23:35.875 144 12601.33 92.42 54846.15 88888.00 2013-05-24 19:23:36.000 144 12601.33 92.45 54846.15 88888.00 2013-05-24 19:23:36.125 144 12601.27 92.45 54846.12 88888.00 2013-05-24 19:23:36.250 144 12601.33 92.45 54846.12 88888.00 2013-05-24 19:23:36.375 144 12601.40 92.53 54846.15 88888.00 2013-05-24 19:23:36.500 144 12601.35 92.53 54846.15 88888.00 2013-05-24 19:23:36.625 144 12601.30 92.53 54846.15 88888.00 2013-05-24 19:23:36.750 144 12601.20 92.50 54846.12 88888.00 2013-05-24 19:23:36.875 144 12601.23 92.55 54846.12 88888.00 2013-05-24 19:23:37.000 144 12601.33 92.58 54846.15 88888.00 2013-05-24 19:23:37.125 144 12601.35 92.60 54846.15 88888.00 2013-05-24 19:23:37.250 144 12601.33 92.60 54846.15 88888.00 2013-05-24 19:23:37.375 144 12601.35 92.62 54846.15 88888.00 2013-05-24 19:23:37.500 144 12601.33 92.65 54846.15 88888.00 2013-05-24 19:23:37.625 144 12601.30 92.70 54846.12 88888.00 2013-05-24 19:23:37.750 144 12601.25 92.70 54846.10 88888.00 2013-05-24 19:23:37.875 144 12601.25 92.70 54846.12 88888.00 2013-05-24 19:23:38.000 144 12601.25 92.70 54846.12 88888.00 2013-05-24 19:23:38.125 144 12601.23 92.72 54846.18 88888.00 2013-05-24 19:23:38.250 144 12601.25 92.75 54846.15 88888.00 2013-05-24 19:23:38.375 144 12601.30 92.72 54846.12 88888.00 2013-05-24 19:23:38.500 144 12601.33 92.75 54846.15 88888.00 2013-05-24 19:23:38.625 144 12601.35 92.78 54846.15 88888.00 2013-05-24 19:23:38.750 144 12601.30 92.80 54846.18 88888.00 2013-05-24 19:23:38.875 144 12601.25 92.83 54846.15 88888.00 2013-05-24 19:23:39.000 144 12601.25 92.85 54846.15 88888.00 2013-05-24 19:23:39.125 144 12601.27 92.88 54846.20 88888.00 2013-05-24 19:23:39.250 144 12601.27 92.85 54846.22 88888.00 2013-05-24 19:23:39.375 144 12601.33 92.90 54846.22 88888.00 2013-05-24 19:23:39.500 144 12601.30 92.90 54846.22 88888.00 2013-05-24 19:23:39.625 144 12601.30 92.90 54846.20 88888.00 2013-05-24 19:23:39.750 144 12601.25 92.90 54846.20 88888.00 2013-05-24 19:23:39.875 144 12601.23 92.92 54846.20 88888.00 2013-05-24 19:23:40.000 144 12601.17 92.90 54846.20 88888.00 2013-05-24 19:23:40.125 144 12601.17 92.92 54846.22 88888.00 2013-05-24 19:23:40.250 144 12601.17 92.97 54846.22 88888.00 2013-05-24 19:23:40.375 144 12601.20 93.00 54846.22 88888.00 2013-05-24 19:23:40.500 144 12601.15 93.00 54846.22 88888.00 2013-05-24 19:23:40.625 144 12601.20 93.05 54846.25 88888.00 2013-05-24 19:23:40.750 144 12601.27 93.08 54846.25 88888.00 2013-05-24 19:23:40.875 144 12601.27 93.08 54846.28 88888.00 2013-05-24 19:23:41.000 144 12601.25 93.05 54846.25 88888.00 2013-05-24 19:23:41.125 144 12601.17 93.05 54846.22 88888.00 2013-05-24 19:23:41.250 144 12601.12 93.08 54846.22 88888.00 2013-05-24 19:23:41.375 144 12601.20 93.08 54846.22 88888.00 2013-05-24 19:23:41.500 144 12601.17 93.08 54846.20 88888.00 2013-05-24 19:23:41.625 144 12601.17 93.15 54846.20 88888.00 2013-05-24 19:23:41.750 144 12601.17 93.17 54846.20 88888.00 2013-05-24 19:23:41.875 144 12601.17 93.20 54846.18 88888.00 2013-05-24 19:23:42.000 144 12601.17 93.20 54846.18 88888.00 2013-05-24 19:23:42.125 144 12601.15 93.22 54846.20 88888.00 2013-05-24 19:23:42.250 144 12601.17 93.22 54846.18 88888.00 2013-05-24 19:23:42.375 144 12601.20 93.25 54846.20 88888.00 2013-05-24 19:23:42.500 144 12601.17 93.30 54846.22 88888.00 2013-05-24 19:23:42.625 144 12601.12 93.33 54846.20 88888.00 2013-05-24 19:23:42.750 144 12601.17 93.33 54846.18 88888.00 2013-05-24 19:23:42.875 144 12601.23 93.38 54846.20 88888.00 2013-05-24 19:23:43.000 144 12601.27 93.40 54846.20 88888.00 2013-05-24 19:23:43.125 144 12601.27 93.42 54846.22 88888.00 2013-05-24 19:23:43.250 144 12601.27 93.42 54846.25 88888.00 2013-05-24 19:23:43.375 144 12601.33 93.45 54846.25 88888.00 2013-05-24 19:23:43.500 144 12601.35 93.47 54846.22 88888.00 2013-05-24 19:23:43.625 144 12601.40 93.50 54846.22 88888.00 2013-05-24 19:23:43.750 144 12601.40 93.53 54846.22 88888.00 2013-05-24 19:23:43.875 144 12601.38 93.55 54846.22 88888.00 2013-05-24 19:23:44.000 144 12601.38 93.58 54846.22 88888.00 2013-05-24 19:23:44.125 144 12601.40 93.58 54846.25 88888.00 2013-05-24 19:23:44.250 144 12601.38 93.58 54846.25 88888.00 2013-05-24 19:23:44.375 144 12601.42 93.60 54846.25 88888.00 2013-05-24 19:23:44.500 144 12601.45 93.60 54846.22 88888.00 2013-05-24 19:23:44.625 144 12601.45 93.65 54846.22 88888.00 2013-05-24 19:23:44.750 144 12601.42 93.72 54846.22 88888.00 2013-05-24 19:23:44.875 144 12601.42 93.75 54846.22 88888.00 2013-05-24 19:23:45.000 144 12601.42 93.80 54846.22 88888.00 2013-05-24 19:23:45.125 144 12601.45 93.80 54846.22 88888.00 2013-05-24 19:23:45.250 144 12601.52 93.83 54846.22 88888.00 2013-05-24 19:23:45.375 144 12601.55 93.88 54846.25 88888.00 2013-05-24 19:23:45.500 144 12601.50 93.92 54846.25 88888.00 2013-05-24 19:23:45.625 144 12601.42 93.95 54846.25 88888.00 2013-05-24 19:23:45.750 144 12601.42 93.92 54846.22 88888.00 2013-05-24 19:23:45.875 144 12601.42 93.97 54846.22 88888.00 2013-05-24 19:23:46.000 144 12601.45 94.03 54846.22 88888.00 2013-05-24 19:23:46.125 144 12601.50 94.05 54846.25 88888.00 2013-05-24 19:23:46.250 144 12601.50 94.05 54846.25 88888.00 2013-05-24 19:23:46.375 144 12601.55 94.08 54846.22 88888.00 2013-05-24 19:23:46.500 144 12601.52 94.10 54846.20 88888.00 2013-05-24 19:23:46.625 144 12601.50 94.15 54846.22 88888.00 2013-05-24 19:23:46.750 144 12601.52 94.17 54846.22 88888.00 2013-05-24 19:23:46.875 144 12601.48 94.17 54846.22 88888.00 2013-05-24 19:23:47.000 144 12601.45 94.22 54846.20 88888.00 2013-05-24 19:23:47.125 144 12601.45 94.25 54846.20 88888.00 2013-05-24 19:23:47.250 144 12601.50 94.30 54846.22 88888.00 2013-05-24 19:23:47.375 144 12601.52 94.35 54846.25 88888.00 2013-05-24 19:23:47.500 144 12601.55 94.35 54846.22 88888.00 2013-05-24 19:23:47.625 144 12601.52 94.38 54846.22 88888.00 2013-05-24 19:23:47.750 144 12601.50 94.40 54846.25 88888.00 2013-05-24 19:23:47.875 144 12601.52 94.42 54846.22 88888.00 2013-05-24 19:23:48.000 144 12601.55 94.45 54846.20 88888.00 2013-05-24 19:23:48.125 144 12601.52 94.47 54846.22 88888.00 2013-05-24 19:23:48.250 144 12601.50 94.53 54846.20 88888.00 2013-05-24 19:23:48.375 144 12601.60 94.55 54846.20 88888.00 2013-05-24 19:23:48.500 144 12601.60 94.58 54846.20 88888.00 2013-05-24 19:23:48.625 144 12601.52 94.62 54846.22 88888.00 2013-05-24 19:23:48.750 144 12601.50 94.67 54846.20 88888.00 2013-05-24 19:23:48.875 144 12601.52 94.70 54846.18 88888.00 2013-05-24 19:23:49.000 144 12601.58 94.75 54846.18 88888.00 2013-05-24 19:23:49.125 144 12601.60 94.80 54846.20 88888.00 2013-05-24 19:23:49.250 144 12601.58 94.85 54846.22 88888.00 2013-05-24 19:23:49.375 144 12601.55 94.88 54846.22 88888.00 2013-05-24 19:23:49.500 144 12601.55 94.90 54846.20 88888.00 2013-05-24 19:23:49.625 144 12601.60 94.92 54846.22 88888.00 2013-05-24 19:23:49.750 144 12601.65 95.00 54846.22 88888.00 2013-05-24 19:23:49.875 144 12601.65 95.03 54846.20 88888.00 2013-05-24 19:23:50.000 144 12601.67 95.03 54846.15 88888.00 2013-05-24 19:23:50.125 144 12601.70 95.05 54846.18 88888.00 2013-05-24 19:23:50.250 144 12601.67 95.05 54846.15 88888.00 2013-05-24 19:23:50.375 144 12601.70 95.12 54846.18 88888.00 2013-05-24 19:23:50.500 144 12601.70 95.15 54846.18 88888.00 2013-05-24 19:23:50.625 144 12601.70 95.15 54846.18 88888.00 2013-05-24 19:23:50.750 144 12601.70 95.17 54846.18 88888.00 2013-05-24 19:23:50.875 144 12601.67 95.20 54846.18 88888.00 2013-05-24 19:23:51.000 144 12601.70 95.28 54846.15 88888.00 2013-05-24 19:23:51.125 144 12601.73 95.30 54846.15 88888.00 2013-05-24 19:23:51.250 144 12601.73 95.30 54846.15 88888.00 2013-05-24 19:23:51.375 144 12601.75 95.30 54846.15 88888.00 2013-05-24 19:23:51.500 144 12601.85 95.35 54846.18 88888.00 2013-05-24 19:23:51.625 144 12601.95 95.42 54846.20 88888.00 2013-05-24 19:23:51.750 144 12601.98 95.42 54846.18 88888.00 2013-05-24 19:23:51.875 144 12601.95 95.40 54846.15 88888.00 2013-05-24 19:23:52.000 144 12601.88 95.42 54846.18 88888.00 2013-05-24 19:23:52.125 144 12601.83 95.42 54846.15 88888.00 2013-05-24 19:23:52.250 144 12601.88 95.47 54846.15 88888.00 2013-05-24 19:23:52.375 144 12601.95 95.50 54846.10 88888.00 2013-05-24 19:23:52.500 144 12601.98 95.50 54846.12 88888.00 2013-05-24 19:23:52.625 144 12602.00 95.50 54846.15 88888.00 2013-05-24 19:23:52.750 144 12602.02 95.50 54846.12 88888.00 2013-05-24 19:23:52.875 144 12602.00 95.55 54846.12 88888.00 2013-05-24 19:23:53.000 144 12602.05 95.58 54846.12 88888.00 2013-05-24 19:23:53.125 144 12602.08 95.58 54846.12 88888.00 2013-05-24 19:23:53.250 144 12602.05 95.58 54846.12 88888.00 2013-05-24 19:23:53.375 144 12602.05 95.55 54846.10 88888.00 2013-05-24 19:23:53.500 144 12602.05 95.58 54846.12 88888.00 2013-05-24 19:23:53.625 144 12602.08 95.62 54846.12 88888.00 2013-05-24 19:23:53.750 144 12602.10 95.65 54846.12 88888.00 2013-05-24 19:23:53.875 144 12602.12 95.60 54846.12 88888.00 2013-05-24 19:23:54.000 144 12602.08 95.58 54846.10 88888.00 2013-05-24 19:23:54.125 144 12601.98 95.60 54846.10 88888.00 2013-05-24 19:23:54.250 144 12602.02 95.58 54846.12 88888.00 2013-05-24 19:23:54.375 144 12602.08 95.62 54846.07 88888.00 2013-05-24 19:23:54.500 144 12602.08 95.65 54846.12 88888.00 2013-05-24 19:23:54.625 144 12602.10 95.67 54846.15 88888.00 2013-05-24 19:23:54.750 144 12602.08 95.65 54846.15 88888.00 2013-05-24 19:23:54.875 144 12602.05 95.62 54846.15 88888.00 2013-05-24 19:23:55.000 144 12602.00 95.65 54846.12 88888.00 2013-05-24 19:23:55.125 144 12601.95 95.62 54846.15 88888.00 2013-05-24 19:23:55.250 144 12601.90 95.62 54846.15 88888.00 2013-05-24 19:23:55.375 144 12601.85 95.67 54846.15 88888.00 2013-05-24 19:23:55.500 144 12601.88 95.72 54846.15 88888.00 2013-05-24 19:23:55.625 144 12601.90 95.75 54846.15 88888.00 2013-05-24 19:23:55.750 144 12601.88 95.70 54846.12 88888.00 2013-05-24 19:23:55.875 144 12601.85 95.70 54846.12 88888.00 2013-05-24 19:23:56.000 144 12601.92 95.72 54846.12 88888.00 2013-05-24 19:23:56.125 144 12601.92 95.75 54846.15 88888.00 2013-05-24 19:23:56.250 144 12601.88 95.75 54846.15 88888.00 2013-05-24 19:23:56.375 144 12601.85 95.78 54846.18 88888.00 2013-05-24 19:23:56.500 144 12601.85 95.83 54846.20 88888.00 2013-05-24 19:23:56.625 144 12601.90 95.88 54846.20 88888.00 2013-05-24 19:23:56.750 144 12601.90 95.88 54846.20 88888.00 2013-05-24 19:23:56.875 144 12601.85 95.88 54846.20 88888.00 2013-05-24 19:23:57.000 144 12601.83 95.90 54846.22 88888.00 2013-05-24 19:23:57.125 144 12601.83 95.92 54846.20 88888.00 2013-05-24 19:23:57.250 144 12601.83 95.92 54846.20 88888.00 2013-05-24 19:23:57.375 144 12601.85 95.97 54846.20 88888.00 2013-05-24 19:23:57.500 144 12601.88 96.00 54846.18 88888.00 2013-05-24 19:23:57.625 144 12601.90 96.00 54846.18 88888.00 2013-05-24 19:23:57.750 144 12601.85 96.05 54846.22 88888.00 2013-05-24 19:23:57.875 144 12601.85 96.08 54846.22 88888.00 2013-05-24 19:23:58.000 144 12601.90 96.10 54846.20 88888.00 2013-05-24 19:23:58.125 144 12601.90 96.12 54846.20 88888.00 2013-05-24 19:23:58.250 144 12601.85 96.17 54846.22 88888.00 2013-05-24 19:23:58.375 144 12601.92 96.17 54846.18 88888.00 2013-05-24 19:23:58.500 144 12601.98 96.15 54846.18 88888.00 2013-05-24 19:23:58.625 144 12602.05 96.22 54846.18 88888.00 2013-05-24 19:23:58.750 144 12602.05 96.28 54846.20 88888.00 2013-05-24 19:23:58.875 144 12602.12 96.30 54846.18 88888.00 2013-05-24 19:23:59.000 144 12602.15 96.35 54846.18 88888.00 2013-05-24 19:23:59.125 144 12602.17 96.38 54846.18 88888.00 2013-05-24 19:23:59.250 144 12602.15 96.40 54846.20 88888.00 2013-05-24 19:23:59.375 144 12602.10 96.45 54846.18 88888.00 2013-05-24 19:23:59.500 144 12602.15 96.47 54846.18 88888.00 2013-05-24 19:23:59.625 144 12602.15 96.50 54846.18 88888.00 2013-05-24 19:23:59.750 144 12602.15 96.53 54846.12 88888.00 2013-05-24 19:23:59.875 144 12602.23 96.55 54846.10 88888.00 2013-05-24 19:24:00.000 144 12602.25 96.60 54846.10 88888.00 2013-05-24 19:24:00.125 144 12602.27 96.62 54846.12 88888.00 2013-05-24 19:24:00.250 144 12602.33 96.62 54846.12 88888.00 2013-05-24 19:24:00.375 144 12602.38 96.67 54846.12 88888.00 2013-05-24 19:24:00.500 144 12602.42 96.72 54846.10 88888.00 2013-05-24 19:24:00.625 144 12602.48 96.78 54846.10 88888.00 2013-05-24 19:24:00.750 144 12602.52 96.80 54846.12 88888.00 2013-05-24 19:24:00.875 144 12602.65 96.80 54846.15 88888.00 2013-05-24 19:24:01.000 144 12602.67 96.83 54846.12 88888.00 2013-05-24 19:24:01.125 144 12602.62 96.83 54846.10 88888.00 2013-05-24 19:24:01.250 144 12602.65 96.88 54846.10 88888.00 2013-05-24 19:24:01.375 144 12602.67 96.90 54846.12 88888.00 2013-05-24 19:24:01.500 144 12602.67 96.92 54846.12 88888.00 2013-05-24 19:24:01.625 144 12602.67 96.97 54846.15 88888.00 2013-05-24 19:24:01.750 144 12602.62 97.00 54846.12 88888.00 2013-05-24 19:24:01.875 144 12602.65 97.03 54846.12 88888.00 2013-05-24 19:24:02.000 144 12602.77 97.03 54846.12 88888.00 2013-05-24 19:24:02.125 144 12602.83 97.05 54846.12 88888.00 2013-05-24 19:24:02.250 144 12602.85 97.03 54846.12 88888.00 2013-05-24 19:24:02.375 144 12602.83 97.05 54846.07 88888.00 2013-05-24 19:24:02.500 144 12602.80 97.08 54846.07 88888.00 2013-05-24 19:24:02.625 144 12602.75 97.10 54846.07 88888.00 2013-05-24 19:24:02.750 144 12602.77 97.10 54846.07 88888.00 2013-05-24 19:24:02.875 144 12602.75 97.10 54846.10 88888.00 2013-05-24 19:24:03.000 144 12602.75 97.12 54846.10 88888.00 2013-05-24 19:24:03.125 144 12602.83 97.10 54846.12 88888.00 2013-05-24 19:24:03.250 144 12602.83 97.10 54846.12 88888.00 2013-05-24 19:24:03.375 144 12602.83 97.15 54846.12 88888.00 2013-05-24 19:24:03.500 144 12602.85 97.20 54846.10 88888.00 2013-05-24 19:24:03.625 144 12602.85 97.20 54846.10 88888.00 2013-05-24 19:24:03.750 144 12602.83 97.20 54846.12 88888.00 2013-05-24 19:24:03.875 144 12602.75 97.20 54846.15 88888.00 2013-05-24 19:24:04.000 144 12602.70 97.22 54846.12 88888.00 2013-05-24 19:24:04.125 144 12602.73 97.22 54846.15 88888.00 2013-05-24 19:24:04.250 144 12602.73 97.22 54846.15 88888.00 2013-05-24 19:24:04.375 144 12602.70 97.22 54846.12 88888.00 2013-05-24 19:24:04.500 144 12602.70 97.20 54846.12 88888.00 2013-05-24 19:24:04.625 144 12602.73 97.20 54846.18 88888.00 2013-05-24 19:24:04.750 144 12602.65 97.25 54846.18 88888.00 2013-05-24 19:24:04.875 144 12602.60 97.25 54846.18 88888.00 2013-05-24 19:24:05.000 144 12602.67 97.25 54846.20 88888.00 2013-05-24 19:24:05.125 144 12602.67 97.28 54846.18 88888.00 2013-05-24 19:24:05.250 144 12602.58 97.25 54846.15 88888.00 2013-05-24 19:24:05.375 144 12602.48 97.25 54846.15 88888.00 2013-05-24 19:24:05.500 144 12602.48 97.25 54846.15 88888.00 2013-05-24 19:24:05.625 144 12602.52 97.30 54846.15 88888.00 2013-05-24 19:24:05.750 144 12602.55 97.35 54846.18 88888.00 2013-05-24 19:24:05.875 144 12602.58 97.35 54846.20 88888.00 2013-05-24 19:24:06.000 144 12602.52 97.38 54846.18 88888.00 2013-05-24 19:24:06.125 144 12602.52 97.40 54846.20 88888.00 2013-05-24 19:24:06.250 144 12602.50 97.40 54846.20 88888.00 2013-05-24 19:24:06.375 144 12602.52 97.42 54846.18 88888.00 2013-05-24 19:24:06.500 144 12602.52 97.42 54846.18 88888.00 2013-05-24 19:24:06.625 144 12602.52 97.47 54846.20 88888.00 2013-05-24 19:24:06.750 144 12602.42 97.53 54846.20 88888.00 2013-05-24 19:24:06.875 144 12602.45 97.53 54846.18 88888.00 2013-05-24 19:24:07.000 144 12602.52 97.58 54846.18 88888.00 2013-05-24 19:24:07.125 144 12602.45 97.60 54846.20 88888.00 2013-05-24 19:24:07.250 144 12602.42 97.62 54846.20 88888.00 2013-05-24 19:24:07.375 144 12602.48 97.67 54846.20 88888.00 2013-05-24 19:24:07.500 144 12602.58 97.70 54846.18 88888.00 2013-05-24 19:24:07.625 144 12602.58 97.72 54846.12 88888.00 2013-05-24 19:24:07.750 144 12602.58 97.75 54846.12 88888.00 2013-05-24 19:24:07.875 144 12602.58 97.78 54846.18 88888.00 2013-05-24 19:24:08.000 144 12602.58 97.83 54846.15 88888.00 2013-05-24 19:24:08.125 144 12602.60 97.85 54846.15 88888.00 2013-05-24 19:24:08.250 144 12602.70 97.85 54846.15 88888.00 2013-05-24 19:24:08.375 144 12602.73 97.92 54846.18 88888.00 2013-05-24 19:24:08.500 144 12602.67 97.95 54846.15 88888.00 2013-05-24 19:24:08.625 144 12602.65 97.95 54846.10 88888.00 2013-05-24 19:24:08.750 144 12602.62 98.00 54846.12 88888.00 2013-05-24 19:24:08.875 144 12602.65 98.05 54846.15 88888.00 2013-05-24 19:24:09.000 144 12602.60 98.08 54846.12 88888.00 2013-05-24 19:24:09.125 144 12602.60 98.08 54846.15 88888.00 2013-05-24 19:24:09.250 144 12602.67 98.12 54846.15 88888.00 2013-05-24 19:24:09.375 144 12602.70 98.12 54846.15 88888.00 2013-05-24 19:24:09.500 144 12602.67 98.15 54846.15 88888.00 2013-05-24 19:24:09.625 144 12602.70 98.15 54846.15 88888.00 2013-05-24 19:24:09.750 144 12602.77 98.15 54846.12 88888.00 2013-05-24 19:24:09.875 144 12602.83 98.20 54846.07 88888.00 2013-05-24 19:24:10.000 144 12602.88 98.17 54846.10 88888.00 2013-05-24 19:24:10.125 144 12602.88 98.17 54846.12 88888.00 2013-05-24 19:24:10.250 144 12602.85 98.15 54846.12 88888.00 2013-05-24 19:24:10.375 144 12602.88 98.17 54846.12 88888.00 2013-05-24 19:24:10.500 144 12602.90 98.22 54846.10 88888.00 2013-05-24 19:24:10.625 144 12602.95 98.20 54846.10 88888.00 2013-05-24 19:24:10.750 144 12602.95 98.22 54846.12 88888.00 2013-05-24 19:24:10.875 144 12602.95 98.22 54846.15 88888.00 2013-05-24 19:24:11.000 144 12602.95 98.20 54846.12 88888.00 2013-05-24 19:24:11.125 144 12603.02 98.22 54846.12 88888.00 2013-05-24 19:24:11.250 144 12603.05 98.25 54846.15 88888.00 2013-05-24 19:24:11.375 144 12603.12 98.28 54846.15 88888.00 2013-05-24 19:24:11.500 144 12603.17 98.25 54846.18 88888.00 2013-05-24 19:24:11.625 144 12603.17 98.25 54846.12 88888.00 2013-05-24 19:24:11.750 144 12603.20 98.22 54846.12 88888.00 2013-05-24 19:24:11.875 144 12603.17 98.20 54846.10 88888.00 2013-05-24 19:24:12.000 144 12603.17 98.22 54846.10 88888.00 2013-05-24 19:24:12.125 144 12603.17 98.20 54846.15 88888.00 2013-05-24 19:24:12.250 144 12603.12 98.17 54846.15 88888.00 2013-05-24 19:24:12.375 144 12603.17 98.17 54846.15 88888.00 2013-05-24 19:24:12.500 144 12603.20 98.20 54846.12 88888.00 2013-05-24 19:24:12.625 144 12603.17 98.17 54846.12 88888.00 2013-05-24 19:24:12.750 144 12603.20 98.17 54846.12 88888.00 2013-05-24 19:24:12.875 144 12603.20 98.22 54846.18 88888.00 2013-05-24 19:24:13.000 144 12603.17 98.20 54846.15 88888.00 2013-05-24 19:24:13.125 144 12603.20 98.17 54846.18 88888.00 2013-05-24 19:24:13.250 144 12603.23 98.15 54846.18 88888.00 2013-05-24 19:24:13.375 144 12603.23 98.15 54846.18 88888.00 2013-05-24 19:24:13.500 144 12603.25 98.17 54846.18 88888.00 2013-05-24 19:24:13.625 144 12603.25 98.12 54846.18 88888.00 2013-05-24 19:24:13.750 144 12603.25 98.12 54846.15 88888.00 2013-05-24 19:24:13.875 144 12603.20 98.12 54846.18 88888.00 2013-05-24 19:24:14.000 144 12603.17 98.12 54846.20 88888.00 2013-05-24 19:24:14.125 144 12603.25 98.15 54846.22 88888.00 2013-05-24 19:24:14.250 144 12603.25 98.12 54846.22 88888.00 2013-05-24 19:24:14.375 144 12603.25 98.12 54846.22 88888.00 2013-05-24 19:24:14.500 144 12603.25 98.10 54846.22 88888.00 2013-05-24 19:24:14.625 144 12603.25 98.10 54846.22 88888.00 2013-05-24 19:24:14.750 144 12603.25 98.12 54846.28 88888.00 2013-05-24 19:24:14.875 144 12603.20 98.12 54846.28 88888.00 2013-05-24 19:24:15.000 144 12603.15 98.12 54846.25 88888.00 2013-05-24 19:24:15.125 144 12603.12 98.10 54846.28 88888.00 2013-05-24 19:24:15.250 144 12603.12 98.05 54846.25 88888.00 2013-05-24 19:24:15.375 144 12603.12 98.05 54846.22 88888.00 2013-05-24 19:24:15.500 144 12603.12 98.08 54846.28 88888.00 2013-05-24 19:24:15.625 144 12603.12 98.05 54846.28 88888.00 2013-05-24 19:24:15.750 144 12603.15 98.08 54846.28 88888.00 2013-05-24 19:24:15.875 144 12603.17 98.10 54846.28 88888.00 2013-05-24 19:24:16.000 144 12603.15 98.12 54846.28 88888.00 2013-05-24 19:24:16.125 144 12603.12 98.12 54846.22 88888.00 2013-05-24 19:24:16.250 144 12603.08 98.10 54846.20 88888.00 2013-05-24 19:24:16.375 144 12603.10 98.12 54846.22 88888.00 2013-05-24 19:24:16.500 144 12603.15 98.12 54846.22 88888.00 2013-05-24 19:24:16.625 144 12603.15 98.15 54846.25 88888.00 2013-05-24 19:24:16.750 144 12603.10 98.15 54846.28 88888.00 2013-05-24 19:24:16.875 144 12603.00 98.15 54846.28 88888.00 2013-05-24 19:24:17.000 144 12603.02 98.20 54846.25 88888.00 2013-05-24 19:24:17.125 144 12603.08 98.22 54846.25 88888.00 2013-05-24 19:24:17.250 144 12603.12 98.22 54846.25 88888.00 2013-05-24 19:24:17.375 144 12603.10 98.22 54846.25 88888.00 2013-05-24 19:24:17.500 144 12603.08 98.25 54846.28 88888.00 2013-05-24 19:24:17.625 144 12603.10 98.28 54846.25 88888.00 2013-05-24 19:24:17.750 144 12603.08 98.30 54846.28 88888.00 2013-05-24 19:24:17.875 144 12603.10 98.28 54846.28 88888.00 2013-05-24 19:24:18.000 144 12603.12 98.30 54846.22 88888.00 2013-05-24 19:24:18.125 144 12603.17 98.33 54846.22 88888.00 2013-05-24 19:24:18.250 144 12603.20 98.33 54846.22 88888.00 2013-05-24 19:24:18.375 144 12603.20 98.33 54846.20 88888.00 2013-05-24 19:24:18.500 144 12603.15 98.35 54846.20 88888.00 2013-05-24 19:24:18.625 144 12603.17 98.35 54846.20 88888.00 2013-05-24 19:24:18.750 144 12603.23 98.38 54846.22 88888.00 2013-05-24 19:24:18.875 144 12603.20 98.38 54846.25 88888.00 2013-05-24 19:24:19.000 144 12603.15 98.40 54846.22 88888.00 2013-05-24 19:24:19.125 144 12603.23 98.42 54846.25 88888.00 2013-05-24 19:24:19.250 144 12603.27 98.42 54846.22 88888.00 2013-05-24 19:24:19.375 144 12603.25 98.42 54846.22 88888.00 2013-05-24 19:24:19.500 144 12603.30 98.45 54846.22 88888.00 2013-05-24 19:24:19.625 144 12603.33 98.45 54846.25 88888.00 2013-05-24 19:24:19.750 144 12603.33 98.42 54846.25 88888.00 2013-05-24 19:24:19.875 144 12603.33 98.45 54846.22 88888.00 2013-05-24 19:24:20.000 144 12603.38 98.47 54846.22 88888.00 2013-05-24 19:24:20.125 144 12603.40 98.50 54846.22 88888.00 2013-05-24 19:24:20.250 144 12603.38 98.45 54846.25 88888.00 2013-05-24 19:24:20.375 144 12603.38 98.47 54846.22 88888.00 2013-05-24 19:24:20.500 144 12603.42 98.53 54846.25 88888.00 2013-05-24 19:24:20.625 144 12603.38 98.53 54846.25 88888.00 2013-05-24 19:24:20.750 144 12603.40 98.55 54846.28 88888.00 2013-05-24 19:24:20.875 144 12603.40 98.55 54846.30 88888.00 2013-05-24 19:24:21.000 144 12603.48 98.53 54846.28 88888.00 2013-05-24 19:24:21.125 144 12603.52 98.50 54846.22 88888.00 2013-05-24 19:24:21.250 144 12603.50 98.47 54846.25 88888.00 2013-05-24 19:24:21.375 144 12603.50 98.55 54846.28 88888.00 2013-05-24 19:24:21.500 144 12603.50 98.55 54846.28 88888.00 2013-05-24 19:24:21.625 144 12603.52 98.55 54846.25 88888.00 2013-05-24 19:24:21.750 144 12603.55 98.53 54846.28 88888.00 2013-05-24 19:24:21.875 144 12603.58 98.55 54846.28 88888.00 2013-05-24 19:24:22.000 144 12603.58 98.53 54846.28 88888.00 2013-05-24 19:24:22.125 144 12603.60 98.55 54846.25 88888.00 2013-05-24 19:24:22.250 144 12603.62 98.53 54846.25 88888.00 2013-05-24 19:24:22.375 144 12603.62 98.53 54846.28 88888.00 2013-05-24 19:24:22.500 144 12603.70 98.55 54846.28 88888.00 2013-05-24 19:24:22.625 144 12603.67 98.58 54846.25 88888.00 2013-05-24 19:24:22.750 144 12603.65 98.60 54846.28 88888.00 2013-05-24 19:24:22.875 144 12603.75 98.58 54846.28 88888.00 2013-05-24 19:24:23.000 144 12603.75 98.55 54846.25 88888.00 2013-05-24 19:24:23.125 144 12603.70 98.55 54846.25 88888.00 2013-05-24 19:24:23.250 144 12603.70 98.58 54846.22 88888.00 2013-05-24 19:24:23.375 144 12603.67 98.60 54846.28 88888.00 2013-05-24 19:24:23.500 144 12603.65 98.60 54846.30 88888.00 2013-05-24 19:24:23.625 144 12603.70 98.58 54846.28 88888.00 2013-05-24 19:24:23.750 144 12603.77 98.60 54846.25 88888.00 2013-05-24 19:24:23.875 144 12603.75 98.60 54846.25 88888.00 2013-05-24 19:24:24.000 144 12603.73 98.62 54846.25 88888.00 2013-05-24 19:24:24.125 144 12603.73 98.65 54846.28 88888.00 2013-05-24 19:24:24.250 144 12603.70 98.65 54846.30 88888.00 2013-05-24 19:24:24.375 144 12603.70 98.62 54846.28 88888.00 2013-05-24 19:24:24.500 144 12603.75 98.65 54846.28 88888.00 2013-05-24 19:24:24.625 144 12603.77 98.67 54846.30 88888.00 2013-05-24 19:24:24.750 144 12603.77 98.67 54846.30 88888.00 2013-05-24 19:24:24.875 144 12603.75 98.70 54846.30 88888.00 2013-05-24 19:24:25.000 144 12603.73 98.67 54846.30 88888.00 2013-05-24 19:24:25.125 144 12603.75 98.67 54846.28 88888.00 2013-05-24 19:24:25.250 144 12603.75 98.67 54846.28 88888.00 2013-05-24 19:24:25.375 144 12603.75 98.67 54846.32 88888.00 2013-05-24 19:24:25.500 144 12603.73 98.75 54846.32 88888.00 2013-05-24 19:24:25.625 144 12603.80 98.75 54846.30 88888.00 2013-05-24 19:24:25.750 144 12603.75 98.70 54846.28 88888.00 2013-05-24 19:24:25.875 144 12603.75 98.72 54846.28 88888.00 2013-05-24 19:24:26.000 144 12603.77 98.78 54846.28 88888.00 2013-05-24 19:24:26.125 144 12603.73 98.78 54846.28 88888.00 2013-05-24 19:24:26.250 144 12603.67 98.75 54846.28 88888.00 2013-05-24 19:24:26.375 144 12603.67 98.78 54846.25 88888.00 2013-05-24 19:24:26.500 144 12603.65 98.75 54846.25 88888.00 2013-05-24 19:24:26.625 144 12603.67 98.78 54846.25 88888.00 2013-05-24 19:24:26.750 144 12603.70 98.78 54846.25 88888.00 2013-05-24 19:24:26.875 144 12603.75 98.80 54846.28 88888.00 2013-05-24 19:24:27.000 144 12603.80 98.83 54846.28 88888.00 2013-05-24 19:24:27.125 144 12603.80 98.83 54846.28 88888.00 2013-05-24 19:24:27.250 144 12603.75 98.80 54846.28 88888.00 2013-05-24 19:24:27.375 144 12603.73 98.80 54846.25 88888.00 2013-05-24 19:24:27.500 144 12603.77 98.80 54846.25 88888.00 2013-05-24 19:24:27.625 144 12603.75 98.78 54846.25 88888.00 2013-05-24 19:24:27.750 144 12603.70 98.80 54846.30 88888.00 2013-05-24 19:24:27.875 144 12603.70 98.78 54846.32 88888.00 2013-05-24 19:24:28.000 144 12603.73 98.78 54846.28 88888.00 2013-05-24 19:24:28.125 144 12603.70 98.78 54846.30 88888.00 2013-05-24 19:24:28.250 144 12603.67 98.78 54846.32 88888.00 2013-05-24 19:24:28.375 144 12603.70 98.75 54846.32 88888.00 2013-05-24 19:24:28.500 144 12603.70 98.75 54846.30 88888.00 2013-05-24 19:24:28.625 144 12603.75 98.75 54846.32 88888.00 2013-05-24 19:24:28.750 144 12603.80 98.72 54846.32 88888.00 2013-05-24 19:24:28.875 144 12603.80 98.72 54846.32 88888.00 2013-05-24 19:24:29.000 144 12603.77 98.72 54846.35 88888.00 2013-05-24 19:24:29.125 144 12603.75 98.72 54846.38 88888.00 2013-05-24 19:24:29.250 144 12603.73 98.67 54846.38 88888.00 2013-05-24 19:24:29.375 144 12603.75 98.62 54846.38 88888.00 2013-05-24 19:24:29.500 144 12603.77 98.65 54846.38 88888.00 2013-05-24 19:24:29.625 144 12603.73 98.67 54846.38 88888.00 2013-05-24 19:24:29.750 144 12603.75 98.67 54846.35 88888.00 2013-05-24 19:24:29.875 144 12603.80 98.67 54846.38 88888.00 2013-05-24 19:24:30.000 144 12603.83 98.67 54846.38 88888.00 2013-05-24 19:24:30.125 144 12603.75 98.65 54846.38 88888.00 2013-05-24 19:24:30.250 144 12603.75 98.62 54846.38 88888.00 2013-05-24 19:24:30.375 144 12603.80 98.62 54846.38 88888.00 2013-05-24 19:24:30.500 144 12603.85 98.60 54846.40 88888.00 2013-05-24 19:24:30.625 144 12603.85 98.60 54846.40 88888.00 2013-05-24 19:24:30.750 144 12603.85 98.60 54846.43 88888.00 2013-05-24 19:24:30.875 144 12603.85 98.60 54846.43 88888.00 2013-05-24 19:24:31.000 144 12603.77 98.60 54846.40 88888.00 2013-05-24 19:24:31.125 144 12603.70 98.58 54846.40 88888.00 2013-05-24 19:24:31.250 144 12603.73 98.58 54846.43 88888.00 2013-05-24 19:24:31.375 144 12603.77 98.60 54846.40 88888.00 2013-05-24 19:24:31.500 144 12603.77 98.58 54846.40 88888.00 2013-05-24 19:24:31.625 144 12603.80 98.58 54846.43 88888.00 2013-05-24 19:24:31.750 144 12603.83 98.60 54846.43 88888.00 2013-05-24 19:24:31.875 144 12603.80 98.60 54846.45 88888.00 2013-05-24 19:24:32.000 144 12603.77 98.55 54846.45 88888.00 2013-05-24 19:24:32.125 144 12603.80 98.53 54846.45 88888.00 2013-05-24 19:24:32.250 144 12603.75 98.55 54846.47 88888.00 2013-05-24 19:24:32.375 144 12603.80 98.58 54846.47 88888.00 2013-05-24 19:24:32.500 144 12603.83 98.58 54846.45 88888.00 2013-05-24 19:24:32.625 144 12603.85 98.60 54846.45 88888.00 2013-05-24 19:24:32.750 144 12603.83 98.60 54846.43 88888.00 2013-05-24 19:24:32.875 144 12603.85 98.58 54846.45 88888.00 2013-05-24 19:24:33.000 144 12603.80 98.58 54846.43 88888.00 2013-05-24 19:24:33.125 144 12603.83 98.60 54846.45 88888.00 2013-05-24 19:24:33.250 144 12603.88 98.65 54846.47 88888.00 2013-05-24 19:24:33.375 144 12603.90 98.62 54846.45 88888.00 2013-05-24 19:24:33.500 144 12603.83 98.62 54846.45 88888.00 2013-05-24 19:24:33.625 144 12603.80 98.67 54846.47 88888.00 2013-05-24 19:24:33.750 144 12603.88 98.67 54846.47 88888.00 2013-05-24 19:24:33.875 144 12603.92 98.70 54846.47 88888.00 2013-05-24 19:24:34.000 144 12603.90 98.72 54846.45 88888.00 2013-05-24 19:24:34.125 144 12603.90 98.75 54846.45 88888.00 2013-05-24 19:24:34.250 144 12603.90 98.72 54846.43 88888.00 2013-05-24 19:24:34.375 144 12603.92 98.72 54846.43 88888.00 2013-05-24 19:24:34.500 144 12603.98 98.78 54846.45 88888.00 2013-05-24 19:24:34.625 144 12604.05 98.80 54846.45 88888.00 2013-05-24 19:24:34.750 144 12604.05 98.80 54846.45 88888.00 2013-05-24 19:24:34.875 144 12604.02 98.83 54846.47 88888.00 2013-05-24 19:24:35.000 144 12604.05 98.83 54846.45 88888.00 2013-05-24 19:24:35.125 144 12604.05 98.83 54846.45 88888.00 2013-05-24 19:24:35.250 144 12604.05 98.83 54846.45 88888.00 2013-05-24 19:24:35.375 144 12604.08 98.85 54846.45 88888.00 2013-05-24 19:24:35.500 144 12604.12 98.88 54846.47 88888.00 2013-05-24 19:24:35.625 144 12604.17 98.88 54846.45 88888.00 2013-05-24 19:24:35.750 144 12604.12 98.90 54846.43 88888.00 2013-05-24 19:24:35.875 144 12604.05 98.90 54846.43 88888.00 2013-05-24 19:24:36.000 144 12604.08 98.90 54846.43 88888.00 2013-05-24 19:24:36.125 144 12604.08 98.88 54846.43 88888.00 2013-05-24 19:24:36.250 144 12604.08 98.85 54846.43 88888.00 2013-05-24 19:24:36.375 144 12604.10 98.85 54846.45 88888.00 2013-05-24 19:24:36.500 144 12604.12 98.90 54846.47 88888.00 2013-05-24 19:24:36.625 144 12604.15 98.90 54846.45 88888.00 2013-05-24 19:24:36.750 144 12604.15 98.92 54846.45 88888.00 2013-05-24 19:24:36.875 144 12604.10 98.92 54846.45 88888.00 2013-05-24 19:24:37.000 144 12604.05 98.88 54846.45 88888.00 2013-05-24 19:24:37.125 144 12604.08 98.85 54846.45 88888.00 2013-05-24 19:24:37.250 144 12604.15 98.85 54846.45 88888.00 2013-05-24 19:24:37.375 144 12604.12 98.83 54846.45 88888.00 2013-05-24 19:24:37.500 144 12604.10 98.78 54846.45 88888.00 2013-05-24 19:24:37.625 144 12604.08 98.75 54846.45 88888.00 2013-05-24 19:24:37.750 144 12604.10 98.75 54846.47 88888.00 2013-05-24 19:24:37.875 144 12604.08 98.75 54846.47 88888.00 2013-05-24 19:24:38.000 144 12604.12 98.72 54846.47 88888.00 2013-05-24 19:24:38.125 144 12604.12 98.75 54846.50 88888.00 2013-05-24 19:24:38.250 144 12604.08 98.70 54846.53 88888.00 2013-05-24 19:24:38.375 144 12604.12 98.67 54846.53 88888.00 2013-05-24 19:24:38.500 144 12604.08 98.65 54846.50 88888.00 2013-05-24 19:24:38.625 144 12604.00 98.62 54846.50 88888.00 2013-05-24 19:24:38.750 144 12604.00 98.58 54846.50 88888.00 2013-05-24 19:24:38.875 144 12604.00 98.55 54846.50 88888.00 2013-05-24 19:24:39.000 144 12604.00 98.55 54846.50 88888.00 2013-05-24 19:24:39.125 144 12604.00 98.53 54846.55 88888.00 2013-05-24 19:24:39.250 144 12604.00 98.45 54846.55 88888.00 2013-05-24 19:24:39.375 144 12604.00 98.45 54846.57 88888.00 2013-05-24 19:24:39.500 144 12603.98 98.45 54846.57 88888.00 2013-05-24 19:24:39.625 144 12603.95 98.45 54846.60 88888.00 2013-05-24 19:24:39.750 144 12603.92 98.42 54846.60 88888.00 2013-05-24 19:24:39.875 144 12603.85 98.38 54846.60 88888.00 2013-05-24 19:24:40.000 144 12603.85 98.38 54846.60 88888.00 2013-05-24 19:24:40.125 144 12603.90 98.38 54846.60 88888.00 2013-05-24 19:24:40.250 144 12603.95 98.35 54846.55 88888.00 2013-05-24 19:24:40.375 144 12603.98 98.35 54846.57 88888.00 2013-05-24 19:24:40.500 144 12603.98 98.33 54846.57 88888.00 2013-05-24 19:24:40.625 144 12603.98 98.30 54846.60 88888.00 2013-05-24 19:24:40.750 144 12603.95 98.33 54846.60 88888.00 2013-05-24 19:24:40.875 144 12603.98 98.30 54846.60 88888.00 2013-05-24 19:24:41.000 144 12604.00 98.28 54846.57 88888.00 2013-05-24 19:24:41.125 144 12604.05 98.30 54846.60 88888.00 2013-05-24 19:24:41.250 144 12604.10 98.30 54846.62 88888.00 2013-05-24 19:24:41.375 144 12604.12 98.33 54846.62 88888.00 2013-05-24 19:24:41.500 144 12604.08 98.30 54846.65 88888.00 2013-05-24 19:24:41.625 144 12604.10 98.25 54846.65 88888.00 2013-05-24 19:24:41.750 144 12604.15 98.25 54846.62 88888.00 2013-05-24 19:24:41.875 144 12604.17 98.25 54846.68 88888.00 2013-05-24 19:24:42.000 144 12604.20 98.25 54846.62 88888.00 2013-05-24 19:24:42.125 144 12604.25 98.25 54846.65 88888.00 2013-05-24 19:24:42.250 144 12604.20 98.22 54846.65 88888.00 2013-05-24 19:24:42.375 144 12604.12 98.28 54846.68 88888.00 2013-05-24 19:24:42.500 144 12604.10 98.33 54846.68 88888.00 2013-05-24 19:24:42.625 144 12604.08 98.30 54846.68 88888.00 2013-05-24 19:24:42.750 144 12604.08 98.28 54846.65 88888.00 2013-05-24 19:24:42.875 144 12604.05 98.25 54846.65 88888.00 2013-05-24 19:24:43.000 144 12604.08 98.25 54846.62 88888.00 2013-05-24 19:24:43.125 144 12604.12 98.28 54846.62 88888.00 2013-05-24 19:24:43.250 144 12604.17 98.28 54846.70 88888.00 2013-05-24 19:24:43.375 144 12604.20 98.28 54846.70 88888.00 2013-05-24 19:24:43.500 144 12604.17 98.25 54846.65 88888.00 2013-05-24 19:24:43.625 144 12604.15 98.25 54846.68 88888.00 2013-05-24 19:24:43.750 144 12604.15 98.28 54846.68 88888.00 2013-05-24 19:24:43.875 144 12604.17 98.28 54846.68 88888.00 2013-05-24 19:24:44.000 144 12604.25 98.30 54846.68 88888.00 2013-05-24 19:24:44.125 144 12604.23 98.28 54846.70 88888.00 2013-05-24 19:24:44.250 144 12604.20 98.25 54846.72 88888.00 2013-05-24 19:24:44.375 144 12604.15 98.25 54846.70 88888.00 2013-05-24 19:24:44.500 144 12604.08 98.25 54846.70 88888.00 2013-05-24 19:24:44.625 144 12604.15 98.22 54846.72 88888.00 2013-05-24 19:24:44.750 144 12604.20 98.22 54846.72 88888.00 2013-05-24 19:24:44.875 144 12604.23 98.20 54846.72 88888.00 2013-05-24 19:24:45.000 144 12604.27 98.20 54846.70 88888.00 2013-05-24 19:24:45.125 144 12604.23 98.22 54846.72 88888.00 2013-05-24 19:24:45.250 144 12604.20 98.22 54846.75 88888.00 2013-05-24 19:24:45.375 144 12604.23 98.22 54846.78 88888.00 2013-05-24 19:24:45.500 144 12604.23 98.22 54846.78 88888.00 2013-05-24 19:24:45.625 144 12604.20 98.17 54846.75 88888.00 2013-05-24 19:24:45.750 144 12604.15 98.17 54846.72 88888.00 2013-05-24 19:24:45.875 144 12604.15 98.20 54846.72 88888.00 2013-05-24 19:24:46.000 144 12604.10 98.22 54846.72 88888.00 2013-05-24 19:24:46.125 144 12604.12 98.22 54846.72 88888.00 2013-05-24 19:24:46.250 144 12604.12 98.15 54846.75 88888.00 2013-05-24 19:24:46.375 144 12604.10 98.15 54846.72 88888.00 2013-05-24 19:24:46.500 144 12604.12 98.15 54846.72 88888.00 2013-05-24 19:24:46.625 144 12604.20 98.20 54846.75 88888.00 2013-05-24 19:24:46.750 144 12604.23 98.20 54846.75 88888.00 2013-05-24 19:24:46.875 144 12604.17 98.22 54846.78 88888.00 2013-05-24 19:24:47.000 144 12604.15 98.20 54846.75 88888.00 2013-05-24 19:24:47.125 144 12604.15 98.17 54846.75 88888.00 2013-05-24 19:24:47.250 144 12604.17 98.22 54846.75 88888.00 2013-05-24 19:24:47.375 144 12604.25 98.22 54846.75 88888.00 2013-05-24 19:24:47.500 144 12604.25 98.22 54846.75 88888.00 2013-05-24 19:24:47.625 144 12604.20 98.20 54846.75 88888.00 2013-05-24 19:24:47.750 144 12604.12 98.20 54846.78 88888.00 2013-05-24 19:24:47.875 144 12604.12 98.22 54846.78 88888.00 2013-05-24 19:24:48.000 144 12604.17 98.22 54846.78 88888.00 2013-05-24 19:24:48.125 144 12604.23 98.20 54846.80 88888.00 2013-05-24 19:24:48.250 144 12604.23 98.20 54846.80 88888.00 2013-05-24 19:24:48.375 144 12604.23 98.20 54846.80 88888.00 2013-05-24 19:24:48.500 144 12604.23 98.15 54846.78 88888.00 2013-05-24 19:24:48.625 144 12604.20 98.15 54846.78 88888.00 2013-05-24 19:24:48.750 144 12604.23 98.12 54846.80 88888.00 2013-05-24 19:24:48.875 144 12604.25 98.12 54846.78 88888.00 2013-05-24 19:24:49.000 144 12604.25 98.15 54846.78 88888.00 2013-05-24 19:24:49.125 144 12604.23 98.10 54846.80 88888.00 2013-05-24 19:24:49.250 144 12604.20 98.08 54846.78 88888.00 2013-05-24 19:24:49.375 144 12604.17 98.10 54846.80 88888.00 2013-05-24 19:24:49.500 144 12604.17 98.10 54846.80 88888.00 2013-05-24 19:24:49.625 144 12604.23 98.08 54846.75 88888.00 2013-05-24 19:24:49.750 144 12604.15 98.05 54846.75 88888.00 2013-05-24 19:24:49.875 144 12604.17 98.03 54846.78 88888.00 2013-05-24 19:24:50.000 144 12604.15 98.00 54846.75 88888.00 2013-05-24 19:24:50.125 144 12604.20 97.97 54846.80 88888.00 2013-05-24 19:24:50.250 144 12604.23 97.95 54846.80 88888.00 2013-05-24 19:24:50.375 144 12604.17 97.92 54846.78 88888.00 2013-05-24 19:24:50.500 144 12604.23 97.90 54846.78 88888.00 2013-05-24 19:24:50.625 144 12604.30 97.95 54846.78 88888.00 2013-05-24 19:24:50.750 144 12604.33 97.95 54846.78 88888.00 2013-05-24 19:24:50.875 144 12604.27 97.90 54846.80 88888.00 2013-05-24 19:24:51.000 144 12604.25 97.88 54846.78 88888.00 2013-05-24 19:24:51.125 144 12604.30 97.88 54846.78 88888.00 2013-05-24 19:24:51.250 144 12604.33 97.85 54846.82 88888.00 2013-05-24 19:24:51.375 144 12604.33 97.88 54846.80 88888.00 2013-05-24 19:24:51.500 144 12604.30 97.85 54846.80 88888.00 2013-05-24 19:24:51.625 144 12604.25 97.85 54846.80 88888.00 2013-05-24 19:24:51.750 144 12604.27 97.85 54846.82 88888.00 2013-05-24 19:24:51.875 144 12604.30 97.88 54846.85 88888.00 2013-05-24 19:24:52.000 144 12604.38 97.88 54846.85 88888.00 2013-05-24 19:24:52.125 144 12604.38 97.85 54846.88 88888.00 2013-05-24 19:24:52.250 144 12604.35 97.80 54846.85 88888.00 2013-05-24 19:24:52.375 144 12604.40 97.83 54846.85 88888.00 2013-05-24 19:24:52.500 144 12604.42 97.85 54846.85 88888.00 2013-05-24 19:24:52.625 144 12604.40 97.83 54846.82 88888.00 2013-05-24 19:24:52.750 144 12604.38 97.78 54846.80 88888.00 2013-05-24 19:24:52.875 144 12604.33 97.78 54846.82 88888.00 2013-05-24 19:24:53.000 144 12604.35 97.78 54846.82 88888.00 2013-05-24 19:24:53.125 144 12604.40 97.80 54846.85 88888.00 2013-05-24 19:24:53.250 144 12604.40 97.80 54846.85 88888.00 2013-05-24 19:24:53.375 144 12604.40 97.75 54846.85 88888.00 2013-05-24 19:24:53.500 144 12604.38 97.75 54846.85 88888.00 2013-05-24 19:24:53.625 144 12604.40 97.78 54846.85 88888.00 2013-05-24 19:24:53.750 144 12604.40 97.75 54846.90 88888.00 2013-05-24 19:24:53.875 144 12604.35 97.78 54846.93 88888.00 2013-05-24 19:24:54.000 144 12604.33 97.78 54846.88 88888.00 2013-05-24 19:24:54.125 144 12604.38 97.75 54846.90 88888.00 2013-05-24 19:24:54.250 144 12604.35 97.70 54846.90 88888.00 2013-05-24 19:24:54.375 144 12604.35 97.67 54846.93 88888.00 2013-05-24 19:24:54.500 144 12604.40 97.65 54846.90 88888.00 2013-05-24 19:24:54.625 144 12604.45 97.65 54846.90 88888.00 2013-05-24 19:24:54.750 144 12604.48 97.62 54846.90 88888.00 2013-05-24 19:24:54.875 144 12604.45 97.62 54846.93 88888.00 2013-05-24 19:24:55.000 144 12604.42 97.60 54846.93 88888.00 2013-05-24 19:24:55.125 144 12604.40 97.58 54846.95 88888.00 2013-05-24 19:24:55.250 144 12604.38 97.58 54846.97 88888.00 2013-05-24 19:24:55.375 144 12604.35 97.58 54846.97 88888.00 2013-05-24 19:24:55.500 144 12604.35 97.55 54846.97 88888.00 2013-05-24 19:24:55.625 144 12604.33 97.50 54846.97 88888.00 2013-05-24 19:24:55.750 144 12604.35 97.47 54846.97 88888.00 2013-05-24 19:24:55.875 144 12604.33 97.45 54847.00 88888.00 2013-05-24 19:24:56.000 144 12604.25 97.40 54846.97 88888.00 2013-05-24 19:24:56.125 144 12604.23 97.40 54847.00 88888.00 2013-05-24 19:24:56.250 144 12604.23 97.40 54847.00 88888.00 2013-05-24 19:24:56.375 144 12604.27 97.40 54847.00 88888.00 2013-05-24 19:24:56.500 144 12604.27 97.35 54847.00 88888.00 2013-05-24 19:24:56.625 144 12604.27 97.30 54846.97 88888.00 2013-05-24 19:24:56.750 144 12604.33 97.28 54846.97 88888.00 2013-05-24 19:24:56.875 144 12604.30 97.25 54847.00 88888.00 2013-05-24 19:24:57.000 144 12604.25 97.28 54847.03 88888.00 2013-05-24 19:24:57.125 144 12604.17 97.22 54847.05 88888.00 2013-05-24 19:24:57.250 144 12604.20 97.17 54847.05 88888.00 2013-05-24 19:24:57.375 144 12604.17 97.17 54847.05 88888.00 2013-05-24 19:24:57.500 144 12604.15 97.15 54847.03 88888.00 2013-05-24 19:24:57.625 144 12604.17 97.17 54847.05 88888.00 2013-05-24 19:24:57.750 144 12604.25 97.12 54847.07 88888.00 2013-05-24 19:24:57.875 144 12604.23 97.08 54847.07 88888.00 2013-05-24 19:24:58.000 144 12604.20 97.10 54847.05 88888.00 2013-05-24 19:24:58.125 144 12604.17 97.05 54847.07 88888.00 2013-05-24 19:24:58.250 144 12604.20 97.03 54847.07 88888.00 2013-05-24 19:24:58.375 144 12604.23 97.00 54847.07 88888.00 2013-05-24 19:24:58.500 144 12604.20 96.97 54847.10 88888.00 2013-05-24 19:24:58.625 144 12604.20 97.00 54847.07 88888.00 2013-05-24 19:24:58.750 144 12604.23 97.00 54847.10 88888.00 2013-05-24 19:24:58.875 144 12604.23 97.03 54847.07 88888.00 2013-05-24 19:24:59.000 144 12604.17 97.00 54847.07 88888.00 2013-05-24 19:24:59.125 144 12604.23 96.97 54847.10 88888.00 2013-05-24 19:24:59.250 144 12604.25 96.95 54847.07 88888.00 2013-05-24 19:24:59.375 144 12604.27 96.97 54847.10 88888.00 2013-05-24 19:24:59.500 144 12604.20 96.97 54847.12 88888.00 2013-05-24 19:24:59.625 144 12604.12 96.92 54847.15 88888.00 2013-05-24 19:24:59.750 144 12604.08 96.95 54847.12 88888.00 2013-05-24 19:24:59.875 144 12604.05 96.90 54847.12 88888.00 2013-05-24 19:25:00.000 144 12604.05 96.88 54847.10 88888.00 2013-05-24 19:25:00.125 144 12604.08 96.88 54847.12 88888.00 2013-05-24 19:25:00.250 144 12604.05 96.85 54847.12 88888.00 2013-05-24 19:25:00.375 144 12604.05 96.90 54847.15 88888.00 2013-05-24 19:25:00.500 144 12604.08 96.88 54847.12 88888.00 2013-05-24 19:25:00.625 144 12604.05 96.83 54847.15 88888.00 2013-05-24 19:25:00.750 144 12604.02 96.83 54847.15 88888.00 2013-05-24 19:25:00.875 144 12604.00 96.88 54847.15 88888.00 2013-05-24 19:25:01.000 144 12604.05 96.85 54847.15 88888.00 2013-05-24 19:25:01.125 144 12604.08 96.80 54847.18 88888.00 2013-05-24 19:25:01.250 144 12604.05 96.83 54847.15 88888.00 2013-05-24 19:25:01.375 144 12604.08 96.85 54847.15 88888.00 2013-05-24 19:25:01.500 144 12604.02 96.83 54847.15 88888.00 2013-05-24 19:25:01.625 144 12604.02 96.78 54847.15 88888.00 2013-05-24 19:25:01.750 144 12604.10 96.75 54847.15 88888.00 2013-05-24 19:25:01.875 144 12604.10 96.75 54847.15 88888.00 2013-05-24 19:25:02.000 144 12604.10 96.75 54847.15 88888.00 2013-05-24 19:25:02.125 144 12604.10 96.72 54847.15 88888.00 2013-05-24 19:25:02.250 144 12604.12 96.75 54847.15 88888.00 2013-05-24 19:25:02.375 144 12604.17 96.72 54847.12 88888.00 2013-05-24 19:25:02.500 144 12604.25 96.70 54847.15 88888.00 2013-05-24 19:25:02.625 144 12604.25 96.72 54847.15 88888.00 2013-05-24 19:25:02.750 144 12604.27 96.72 54847.15 88888.00 2013-05-24 19:25:02.875 144 12604.27 96.72 54847.15 88888.00 2013-05-24 19:25:03.000 144 12604.30 96.72 54847.18 88888.00 2013-05-24 19:25:03.125 144 12604.33 96.75 54847.18 88888.00 2013-05-24 19:25:03.250 144 12604.33 96.70 54847.18 88888.00 2013-05-24 19:25:03.375 144 12604.27 96.67 54847.15 88888.00 2013-05-24 19:25:03.500 144 12604.27 96.67 54847.12 88888.00 2013-05-24 19:25:03.625 144 12604.35 96.70 54847.15 88888.00 2013-05-24 19:25:03.750 144 12604.38 96.70 54847.18 88888.00 2013-05-24 19:25:03.875 144 12604.38 96.72 54847.18 88888.00 2013-05-24 19:25:04.000 144 12604.35 96.67 54847.15 88888.00 2013-05-24 19:25:04.125 144 12604.40 96.70 54847.15 88888.00 2013-05-24 19:25:04.250 144 12604.42 96.70 54847.15 88888.00 2013-05-24 19:25:04.375 144 12604.40 96.72 54847.15 88888.00 2013-05-24 19:25:04.500 144 12604.40 96.72 54847.15 88888.00 2013-05-24 19:25:04.625 144 12604.42 96.72 54847.15 88888.00 2013-05-24 19:25:04.750 144 12604.50 96.70 54847.15 88888.00 2013-05-24 19:25:04.875 144 12604.58 96.70 54847.15 88888.00 2013-05-24 19:25:05.000 144 12604.60 96.72 54847.15 88888.00 2013-05-24 19:25:05.125 144 12604.55 96.70 54847.18 88888.00 2013-05-24 19:25:05.250 144 12604.52 96.72 54847.18 88888.00 2013-05-24 19:25:05.375 144 12604.55 96.78 54847.18 88888.00 2013-05-24 19:25:05.500 144 12604.60 96.75 54847.15 88888.00 2013-05-24 19:25:05.625 144 12604.58 96.72 54847.15 88888.00 2013-05-24 19:25:05.750 144 12604.52 96.67 54847.18 88888.00 2013-05-24 19:25:05.875 144 12604.52 96.67 54847.15 88888.00 2013-05-24 19:25:06.000 144 12604.52 96.70 54847.15 88888.00 2013-05-24 19:25:06.125 144 12604.52 96.70 54847.15 88888.00 2013-05-24 19:25:06.250 144 12604.52 96.72 54847.18 88888.00 2013-05-24 19:25:06.375 144 12604.58 96.72 54847.15 88888.00 2013-05-24 19:25:06.500 144 12604.55 96.70 54847.15 88888.00 2013-05-24 19:25:06.625 144 12604.55 96.67 54847.15 88888.00 2013-05-24 19:25:06.750 144 12604.65 96.70 54847.18 88888.00 2013-05-24 19:25:06.875 144 12604.75 96.70 54847.15 88888.00 2013-05-24 19:25:07.000 144 12604.67 96.65 54847.12 88888.00 2013-05-24 19:25:07.125 144 12604.65 96.67 54847.15 88888.00 2013-05-24 19:25:07.250 144 12604.67 96.70 54847.15 88888.00 2013-05-24 19:25:07.375 144 12604.75 96.70 54847.12 88888.00 2013-05-24 19:25:07.500 144 12604.77 96.70 54847.15 88888.00 2013-05-24 19:25:07.625 144 12604.75 96.67 54847.15 88888.00 2013-05-24 19:25:07.750 144 12604.75 96.72 54847.12 88888.00 2013-05-24 19:25:07.875 144 12604.80 96.72 54847.15 88888.00 2013-05-24 19:25:08.000 144 12604.83 96.70 54847.12 88888.00 2013-05-24 19:25:08.125 144 12604.85 96.67 54847.12 88888.00 2013-05-24 19:25:08.250 144 12604.85 96.67 54847.12 88888.00 2013-05-24 19:25:08.375 144 12604.92 96.70 54847.12 88888.00 2013-05-24 19:25:08.500 144 12604.98 96.67 54847.12 88888.00 2013-05-24 19:25:08.625 144 12605.00 96.67 54847.15 88888.00 2013-05-24 19:25:08.750 144 12605.00 96.67 54847.12 88888.00 2013-05-24 19:25:08.875 144 12605.00 96.65 54847.12 88888.00 2013-05-24 19:25:09.000 144 12605.10 96.67 54847.10 88888.00 2013-05-24 19:25:09.125 144 12605.10 96.72 54847.10 88888.00 2013-05-24 19:25:09.250 144 12605.12 96.72 54847.10 88888.00 2013-05-24 19:25:09.375 144 12605.20 96.70 54847.10 88888.00 2013-05-24 19:25:09.500 144 12605.25 96.70 54847.10 88888.00 2013-05-24 19:25:09.625 144 12605.27 96.70 54847.10 88888.00 2013-05-24 19:25:09.750 144 12605.33 96.72 54847.07 88888.00 2013-05-24 19:25:09.875 144 12605.35 96.75 54847.10 88888.00 2013-05-24 19:25:10.000 144 12605.40 96.72 54847.12 88888.00 2013-05-24 19:25:10.125 144 12605.48 96.72 54847.12 88888.00 2013-05-24 19:25:10.250 144 12605.48 96.67 54847.10 88888.00 2013-05-24 19:25:10.375 144 12605.50 96.67 54847.12 88888.00 2013-05-24 19:25:10.500 144 12605.55 96.70 54847.10 88888.00 2013-05-24 19:25:10.625 144 12605.50 96.67 54847.10 88888.00 2013-05-24 19:25:10.750 144 12605.48 96.67 54847.15 88888.00 2013-05-24 19:25:10.875 144 12605.48 96.65 54847.15 88888.00 2013-05-24 19:25:11.000 144 12605.40 96.62 54847.12 88888.00 2013-05-24 19:25:11.125 144 12605.35 96.58 54847.15 88888.00 2013-05-24 19:25:11.250 144 12605.30 96.55 54847.18 88888.00 2013-05-24 19:25:11.375 144 12605.27 96.58 54847.18 88888.00 2013-05-24 19:25:11.500 144 12605.20 96.55 54847.18 88888.00 2013-05-24 19:25:11.625 144 12605.15 96.53 54847.18 88888.00 2013-05-24 19:25:11.750 144 12605.12 96.47 54847.20 88888.00 2013-05-24 19:25:11.875 144 12605.10 96.42 54847.20 88888.00 2013-05-24 19:25:12.000 144 12605.10 96.38 54847.20 88888.00 2013-05-24 19:25:12.125 144 12605.10 96.38 54847.22 88888.00 2013-05-24 19:25:12.250 144 12604.98 96.30 54847.22 88888.00 2013-05-24 19:25:12.375 144 12604.95 96.25 54847.22 88888.00 2013-05-24 19:25:12.500 144 12604.90 96.22 54847.22 88888.00 2013-05-24 19:25:12.625 144 12604.85 96.20 54847.22 88888.00 2013-05-24 19:25:12.750 144 12604.85 96.15 54847.25 88888.00 2013-05-24 19:25:12.875 144 12604.83 96.15 54847.25 88888.00 2013-05-24 19:25:13.000 144 12604.80 96.12 54847.25 88888.00 2013-05-24 19:25:13.125 144 12604.73 96.08 54847.25 88888.00 2013-05-24 19:25:13.250 144 12604.62 96.03 54847.28 88888.00 2013-05-24 19:25:13.375 144 12604.60 95.97 54847.28 88888.00 2013-05-24 19:25:13.500 144 12604.65 95.97 54847.28 88888.00 2013-05-24 19:25:13.625 144 12604.65 95.97 54847.30 88888.00 2013-05-24 19:25:13.750 144 12604.62 95.97 54847.30 88888.00 2013-05-24 19:25:13.875 144 12604.60 95.95 54847.35 88888.00 2013-05-24 19:25:14.000 144 12604.60 95.95 54847.35 88888.00 2013-05-24 19:25:14.125 144 12604.58 95.95 54847.32 88888.00 2013-05-24 19:25:14.250 144 12604.48 95.92 54847.32 88888.00 2013-05-24 19:25:14.375 144 12604.45 95.92 54847.32 88888.00 2013-05-24 19:25:14.500 144 12604.45 95.90 54847.35 88888.00 2013-05-24 19:25:14.625 144 12604.45 95.90 54847.30 88888.00 2013-05-24 19:25:14.750 144 12604.45 95.95 54847.32 88888.00 2013-05-24 19:25:14.875 144 12604.45 95.95 54847.35 88888.00 2013-05-24 19:25:15.000 144 12604.48 95.95 54847.30 88888.00 2013-05-24 19:25:15.125 144 12604.48 96.03 54847.32 88888.00 2013-05-24 19:25:15.250 144 12604.45 96.03 54847.32 88888.00 2013-05-24 19:25:15.375 144 12604.52 96.05 54847.30 88888.00 2013-05-24 19:25:15.500 144 12604.50 96.10 54847.30 88888.00 2013-05-24 19:25:15.625 144 12604.48 96.12 54847.28 88888.00 2013-05-24 19:25:15.750 144 12604.50 96.15 54847.25 88888.00 2013-05-24 19:25:15.875 144 12604.60 96.17 54847.28 88888.00 2013-05-24 19:25:16.000 144 12604.67 96.25 54847.28 88888.00 2013-05-24 19:25:16.125 144 12604.70 96.25 54847.28 88888.00 2013-05-24 19:25:16.250 144 12604.67 96.28 54847.28 88888.00 2013-05-24 19:25:16.375 144 12604.67 96.33 54847.30 88888.00 2013-05-24 19:25:16.500 144 12604.67 96.35 54847.30 88888.00 2013-05-24 19:25:16.625 144 12604.73 96.42 54847.28 88888.00 2013-05-24 19:25:16.750 144 12604.77 96.45 54847.28 88888.00 2013-05-24 19:25:16.875 144 12604.83 96.45 54847.25 88888.00 2013-05-24 19:25:17.000 144 12604.88 96.45 54847.22 88888.00 2013-05-24 19:25:17.125 144 12604.88 96.50 54847.25 88888.00 2013-05-24 19:25:17.250 144 12604.80 96.55 54847.25 88888.00 2013-05-24 19:25:17.375 144 12604.80 96.55 54847.25 88888.00 2013-05-24 19:25:17.500 144 12604.83 96.55 54847.25 88888.00 2013-05-24 19:25:17.625 144 12604.80 96.65 54847.28 88888.00 2013-05-24 19:25:17.750 144 12604.80 96.67 54847.28 88888.00 2013-05-24 19:25:17.875 144 12604.83 96.70 54847.28 88888.00 2013-05-24 19:25:18.000 144 12604.85 96.70 54847.28 88888.00 2013-05-24 19:25:18.125 144 12604.88 96.67 54847.28 88888.00 2013-05-24 19:25:18.250 144 12604.85 96.67 54847.28 88888.00 2013-05-24 19:25:18.375 144 12604.83 96.72 54847.30 88888.00 2013-05-24 19:25:18.500 144 12604.83 96.78 54847.30 88888.00 2013-05-24 19:25:18.625 144 12604.85 96.78 54847.30 88888.00 2013-05-24 19:25:18.750 144 12604.83 96.78 54847.28 88888.00 2013-05-24 19:25:18.875 144 12604.75 96.75 54847.30 88888.00 2013-05-24 19:25:19.000 144 12604.73 96.75 54847.28 88888.00 2013-05-24 19:25:19.125 144 12604.75 96.78 54847.30 88888.00 2013-05-24 19:25:19.250 144 12604.70 96.75 54847.32 88888.00 2013-05-24 19:25:19.375 144 12604.73 96.72 54847.28 88888.00 2013-05-24 19:25:19.500 144 12604.70 96.75 54847.32 88888.00 2013-05-24 19:25:19.625 144 12604.70 96.80 54847.35 88888.00 2013-05-24 19:25:19.750 144 12604.67 96.78 54847.35 88888.00 2013-05-24 19:25:19.875 144 12604.60 96.80 54847.32 88888.00 2013-05-24 19:25:20.000 144 12604.58 96.75 54847.32 88888.00 2013-05-24 19:25:20.125 144 12604.55 96.78 54847.35 88888.00 2013-05-24 19:25:20.250 144 12604.50 96.80 54847.35 88888.00 2013-05-24 19:25:20.375 144 12604.52 96.80 54847.30 88888.00 2013-05-24 19:25:20.500 144 12604.50 96.78 54847.32 88888.00 2013-05-24 19:25:20.625 144 12604.52 96.80 54847.35 88888.00 2013-05-24 19:25:20.750 144 12604.55 96.80 54847.35 88888.00 2013-05-24 19:25:20.875 144 12604.55 96.80 54847.38 88888.00 2013-05-24 19:25:21.000 144 12604.45 96.83 54847.35 88888.00 2013-05-24 19:25:21.125 144 12604.38 96.80 54847.35 88888.00 2013-05-24 19:25:21.250 144 12604.38 96.83 54847.38 88888.00 2013-05-24 19:25:21.375 144 12604.38 96.85 54847.38 88888.00 2013-05-24 19:25:21.500 144 12604.38 96.85 54847.38 88888.00 2013-05-24 19:25:21.625 144 12604.35 96.88 54847.35 88888.00 2013-05-24 19:25:21.750 144 12604.35 96.92 54847.40 88888.00 2013-05-24 19:25:21.875 144 12604.33 96.92 54847.40 88888.00 2013-05-24 19:25:22.000 144 12604.27 96.95 54847.40 88888.00 2013-05-24 19:25:22.125 144 12604.23 96.92 54847.35 88888.00 2013-05-24 19:25:22.250 144 12604.23 96.90 54847.35 88888.00 2013-05-24 19:25:22.375 144 12604.25 96.90 54847.35 88888.00 2013-05-24 19:25:22.500 144 12604.23 96.95 54847.35 88888.00 2013-05-24 19:25:22.625 144 12604.12 96.95 54847.40 88888.00 2013-05-24 19:25:22.750 144 12604.12 96.97 54847.40 88888.00 2013-05-24 19:25:22.875 144 12604.12 96.95 54847.40 88888.00 2013-05-24 19:25:23.000 144 12604.08 96.92 54847.38 88888.00 2013-05-24 19:25:23.125 144 12604.05 96.95 54847.38 88888.00 2013-05-24 19:25:23.250 144 12604.02 96.92 54847.43 88888.00 2013-05-24 19:25:23.375 144 12604.05 96.95 54847.40 88888.00 2013-05-24 19:25:23.500 144 12604.02 96.97 54847.40 88888.00 2013-05-24 19:25:23.625 144 12603.98 97.00 54847.35 88888.00 2013-05-24 19:25:23.750 144 12604.00 97.00 54847.40 88888.00 2013-05-24 19:25:23.875 144 12603.92 97.00 54847.40 88888.00 2013-05-24 19:25:24.000 144 12603.90 97.03 54847.38 88888.00 2013-05-24 19:25:24.125 144 12603.92 97.03 54847.43 88888.00 2013-05-24 19:25:24.250 144 12603.92 97.03 54847.45 88888.00 2013-05-24 19:25:24.375 144 12603.90 97.03 54847.43 88888.00 2013-05-24 19:25:24.500 144 12603.90 97.03 54847.43 88888.00 2013-05-24 19:25:24.625 144 12603.88 97.03 54847.43 88888.00 2013-05-24 19:25:24.750 144 12603.88 97.08 54847.45 88888.00 2013-05-24 19:25:24.875 144 12603.88 97.10 54847.45 88888.00 2013-05-24 19:25:25.000 144 12603.83 97.10 54847.43 88888.00 2013-05-24 19:25:25.125 144 12603.83 97.10 54847.45 88888.00 2013-05-24 19:25:25.250 144 12603.80 97.10 54847.45 88888.00 2013-05-24 19:25:25.375 144 12603.75 97.12 54847.47 88888.00 2013-05-24 19:25:25.500 144 12603.70 97.15 54847.47 88888.00 2013-05-24 19:25:25.625 144 12603.70 97.17 54847.45 88888.00 2013-05-24 19:25:25.750 144 12603.73 97.20 54847.43 88888.00 2013-05-24 19:25:25.875 144 12603.67 97.22 54847.45 88888.00 2013-05-24 19:25:26.000 144 12603.67 97.25 54847.50 88888.00 2013-05-24 19:25:26.125 144 12603.60 97.28 54847.50 88888.00 2013-05-24 19:25:26.250 144 12603.52 97.28 54847.47 88888.00 2013-05-24 19:25:26.375 144 12603.55 97.25 54847.45 88888.00 2013-05-24 19:25:26.500 144 12603.60 97.30 54847.43 88888.00 2013-05-24 19:25:26.625 144 12603.67 97.35 54847.45 88888.00 2013-05-24 19:25:26.750 144 12603.62 97.38 54847.45 88888.00 2013-05-24 19:25:26.875 144 12603.52 97.35 54847.45 88888.00 2013-05-24 19:25:27.000 144 12603.50 97.38 54847.43 88888.00 2013-05-24 19:25:27.125 144 12603.50 97.40 54847.45 88888.00 2013-05-24 19:25:27.250 144 12603.52 97.40 54847.43 88888.00 2013-05-24 19:25:27.375 144 12603.50 97.42 54847.45 88888.00 2013-05-24 19:25:27.500 144 12603.50 97.47 54847.47 88888.00 2013-05-24 19:25:27.625 144 12603.58 97.45 54847.60 88888.00 2013-05-24 19:25:27.750 144 12603.60 97.53 54847.60 88888.00 2013-05-24 19:25:27.875 144 12603.60 97.53 54847.57 88888.00 2013-05-24 19:25:28.000 144 12603.60 97.53 54847.55 88888.00 2013-05-24 19:25:28.125 144 12603.60 97.53 54847.57 88888.00 2013-05-24 19:25:28.250 144 12603.60 97.53 54847.55 88888.00 2013-05-24 19:25:28.375 144 12603.62 97.55 54847.50 88888.00 2013-05-24 19:25:28.500 144 12603.65 97.58 54847.55 88888.00 2013-05-24 19:25:28.625 144 12603.62 97.60 54847.40 88888.00 2013-05-24 19:25:28.750 144 12603.65 97.62 54847.40 88888.00 2013-05-24 19:25:28.875 144 12603.65 97.58 54847.35 88888.00 2013-05-24 19:25:29.000 144 12603.58 97.58 54847.35 88888.00 2013-05-24 19:25:29.125 144 12603.60 97.62 54847.40 88888.00 2013-05-24 19:25:29.250 144 12603.65 97.65 54847.43 88888.00 2013-05-24 19:25:29.375 144 12603.67 97.62 54847.43 88888.00 2013-05-24 19:25:29.500 144 12603.70 97.60 54847.45 88888.00 2013-05-24 19:25:29.625 144 12603.67 97.58 54847.40 88888.00 2013-05-24 19:25:29.750 144 12603.67 97.62 54847.40 88888.00 2013-05-24 19:25:29.875 144 12603.67 97.62 54847.40 88888.00 2013-05-24 19:25:30.000 144 12603.70 97.60 54847.40 88888.00 2013-05-24 19:25:30.125 144 12603.75 97.62 54847.43 88888.00 2013-05-24 19:25:30.250 144 12603.75 97.62 54847.43 88888.00 2013-05-24 19:25:30.375 144 12603.80 97.65 54847.43 88888.00 2013-05-24 19:25:30.500 144 12603.80 97.65 54847.43 88888.00 2013-05-24 19:25:30.625 144 12603.75 97.65 54847.38 88888.00 2013-05-24 19:25:30.750 144 12603.77 97.67 54847.43 88888.00 2013-05-24 19:25:30.875 144 12603.83 97.65 54847.43 88888.00 2013-05-24 19:25:31.000 144 12603.83 97.65 54847.40 88888.00 2013-05-24 19:25:31.125 144 12603.80 97.62 54847.40 88888.00 2013-05-24 19:25:31.250 144 12603.80 97.60 54847.40 88888.00 2013-05-24 19:25:31.375 144 12603.80 97.62 54847.40 88888.00 2013-05-24 19:25:31.500 144 12603.77 97.65 54847.40 88888.00 2013-05-24 19:25:31.625 144 12603.83 97.70 54847.38 88888.00 2013-05-24 19:25:31.750 144 12603.88 97.67 54847.38 88888.00 2013-05-24 19:25:31.875 144 12603.83 97.67 54847.40 88888.00 2013-05-24 19:25:32.000 144 12603.85 97.70 54847.40 88888.00 2013-05-24 19:25:32.125 144 12603.77 97.70 54847.43 88888.00 2013-05-24 19:25:32.250 144 12603.73 97.72 54847.43 88888.00 2013-05-24 19:25:32.375 144 12603.83 97.72 54847.45 88888.00 2013-05-24 19:25:32.500 144 12603.85 97.75 54847.43 88888.00 2013-05-24 19:25:32.625 144 12603.85 97.72 54847.40 88888.00 2013-05-24 19:25:32.750 144 12603.85 97.72 54847.38 88888.00 2013-05-24 19:25:32.875 144 12603.90 97.72 54847.40 88888.00 2013-05-24 19:25:33.000 144 12603.95 97.75 54847.38 88888.00 2013-05-24 19:25:33.125 144 12603.95 97.78 54847.35 88888.00 2013-05-24 19:25:33.250 144 12603.92 97.80 54847.38 88888.00 2013-05-24 19:25:33.375 144 12603.92 97.83 54847.40 88888.00 2013-05-24 19:25:33.500 144 12603.90 97.83 54847.38 88888.00 2013-05-24 19:25:33.625 144 12603.88 97.83 54847.38 88888.00 2013-05-24 19:25:33.750 144 12603.95 97.83 54847.35 88888.00 2013-05-24 19:25:33.875 144 12603.95 97.85 54847.38 88888.00 2013-05-24 19:25:34.000 144 12603.92 97.90 54847.38 88888.00 2013-05-24 19:25:34.125 144 12603.90 97.88 54847.40 88888.00 2013-05-24 19:25:34.250 144 12603.92 97.92 54847.40 88888.00 2013-05-24 19:25:34.375 144 12603.90 97.92 54847.40 88888.00 2013-05-24 19:25:34.500 144 12603.88 97.92 54847.35 88888.00 2013-05-24 19:25:34.625 144 12603.88 97.92 54847.32 88888.00 2013-05-24 19:25:34.750 144 12603.95 97.97 54847.35 88888.00 2013-05-24 19:25:34.875 144 12603.95 98.00 54847.30 88888.00 2013-05-24 19:25:35.000 144 12603.95 98.03 54847.32 88888.00 2013-05-24 19:25:35.125 144 12604.00 98.03 54847.38 88888.00 2013-05-24 19:25:35.250 144 12603.98 98.03 54847.38 88888.00 2013-05-24 19:25:35.375 144 12604.00 98.08 54847.38 88888.00 2013-05-24 19:25:35.500 144 12603.98 98.08 54847.38 88888.00 2013-05-24 19:25:35.625 144 12603.92 98.05 54847.32 88888.00 2013-05-24 19:25:35.750 144 12603.92 98.08 54847.35 88888.00 2013-05-24 19:25:35.875 144 12603.95 98.10 54847.35 88888.00 2013-05-24 19:25:36.000 144 12603.98 98.10 54847.32 88888.00 2013-05-24 19:25:36.125 144 12603.92 98.08 54847.32 88888.00 2013-05-24 19:25:36.250 144 12603.90 98.08 54847.35 88888.00 2013-05-24 19:25:36.375 144 12603.88 98.08 54847.35 88888.00 2013-05-24 19:25:36.500 144 12603.88 98.10 54847.32 88888.00 2013-05-24 19:25:36.625 144 12603.90 98.12 54847.30 88888.00 2013-05-24 19:25:36.750 144 12603.92 98.12 54847.32 88888.00 2013-05-24 19:25:36.875 144 12603.95 98.10 54847.35 88888.00 2013-05-24 19:25:37.000 144 12603.90 98.10 54847.32 88888.00 2013-05-24 19:25:37.125 144 12603.85 98.12 54847.32 88888.00 2013-05-24 19:25:37.250 144 12603.83 98.15 54847.35 88888.00 2013-05-24 19:25:37.375 144 12603.80 98.15 54847.35 88888.00 2013-05-24 19:25:37.500 144 12603.73 98.10 54847.30 88888.00 2013-05-24 19:25:37.625 144 12603.70 98.08 54847.32 88888.00 2013-05-24 19:25:37.750 144 12603.73 98.10 54847.35 88888.00 2013-05-24 19:25:37.875 144 12603.73 98.12 54847.35 88888.00 2013-05-24 19:25:38.000 144 12603.73 98.08 54847.35 88888.00 2013-05-24 19:25:38.125 144 12603.73 98.12 54847.32 88888.00 2013-05-24 19:25:38.250 144 12603.70 98.08 54847.35 88888.00 2013-05-24 19:25:38.375 144 12603.67 98.08 54847.35 88888.00 2013-05-24 19:25:38.500 144 12603.60 98.08 54847.35 88888.00 2013-05-24 19:25:38.625 144 12603.55 98.05 54847.32 88888.00 2013-05-24 19:25:38.750 144 12603.50 98.00 54847.32 88888.00 2013-05-24 19:25:38.875 144 12603.45 98.03 54847.32 88888.00 2013-05-24 19:25:39.000 144 12603.48 98.08 54847.38 88888.00 2013-05-24 19:25:39.125 144 12603.48 98.08 54847.38 88888.00 2013-05-24 19:25:39.250 144 12603.48 98.05 54847.38 88888.00 2013-05-24 19:25:39.375 144 12603.45 98.00 54847.35 88888.00 2013-05-24 19:25:39.500 144 12603.40 98.03 54847.35 88888.00 2013-05-24 19:25:39.625 144 12603.42 98.05 54847.40 88888.00 2013-05-24 19:25:39.750 144 12603.42 98.05 54847.38 88888.00 2013-05-24 19:25:39.875 144 12603.42 98.03 54847.38 88888.00 2013-05-24 19:25:40.000 144 12603.42 98.03 54847.38 88888.00 2013-05-24 19:25:40.125 144 12603.38 98.05 54847.40 88888.00 2013-05-24 19:25:40.250 144 12603.33 98.00 54847.35 88888.00 2013-05-24 19:25:40.375 144 12603.35 98.05 54847.38 88888.00 2013-05-24 19:25:40.500 144 12603.27 98.05 54847.35 88888.00 2013-05-24 19:25:40.625 144 12603.30 98.05 54847.35 88888.00 2013-05-24 19:25:40.750 144 12603.33 98.08 54847.35 88888.00 2013-05-24 19:25:40.875 144 12603.35 98.08 54847.35 88888.00 2013-05-24 19:25:41.000 144 12603.40 98.08 54847.35 88888.00 2013-05-24 19:25:41.125 144 12603.42 98.10 54847.32 88888.00 2013-05-24 19:25:41.250 144 12603.38 98.10 54847.35 88888.00 2013-05-24 19:25:41.375 144 12603.35 98.12 54847.32 88888.00 2013-05-24 19:25:41.500 144 12603.35 98.10 54847.35 88888.00 2013-05-24 19:25:41.625 144 12603.40 98.15 54847.35 88888.00 2013-05-24 19:25:41.750 144 12603.42 98.20 54847.38 88888.00 2013-05-24 19:25:41.875 144 12603.48 98.20 54847.32 88888.00 2013-05-24 19:25:42.000 144 12603.50 98.22 54847.30 88888.00 2013-05-24 19:25:42.125 144 12603.52 98.30 54847.32 88888.00 2013-05-24 19:25:42.250 144 12603.55 98.28 54847.32 88888.00 2013-05-24 19:25:42.375 144 12603.60 98.30 54847.30 88888.00 2013-05-24 19:25:42.500 144 12603.62 98.33 54847.30 88888.00 2013-05-24 19:25:42.625 144 12603.62 98.38 54847.28 88888.00 2013-05-24 19:25:42.750 144 12603.65 98.40 54847.25 88888.00 2013-05-24 19:25:42.875 144 12603.73 98.38 54847.25 88888.00 2013-05-24 19:25:43.000 144 12603.77 98.40 54847.28 88888.00 2013-05-24 19:25:43.125 144 12603.75 98.42 54847.28 88888.00 2013-05-24 19:25:43.250 144 12603.75 98.40 54847.25 88888.00 2013-05-24 19:25:43.375 144 12603.73 98.42 54847.25 88888.00 2013-05-24 19:25:43.500 144 12603.70 98.45 54847.22 88888.00 2013-05-24 19:25:43.625 144 12603.75 98.45 54847.22 88888.00 2013-05-24 19:25:43.750 144 12603.83 98.45 54847.22 88888.00 2013-05-24 19:25:43.875 144 12603.80 98.42 54847.22 88888.00 2013-05-24 19:25:44.000 144 12603.80 98.42 54847.22 88888.00 2013-05-24 19:25:44.125 144 12603.80 98.42 54847.25 88888.00 2013-05-24 19:25:44.250 144 12603.83 98.42 54847.25 88888.00 2013-05-24 19:25:44.375 144 12603.88 98.42 54847.25 88888.00 2013-05-24 19:25:44.500 144 12603.88 98.38 54847.25 88888.00 2013-05-24 19:25:44.625 144 12603.90 98.35 54847.22 88888.00 2013-05-24 19:25:44.750 144 12603.90 98.30 54847.25 88888.00 2013-05-24 19:25:44.875 144 12603.90 98.28 54847.28 88888.00 2013-05-24 19:25:45.000 144 12603.90 98.22 54847.25 88888.00 2013-05-24 19:25:45.125 144 12603.88 98.17 54847.25 88888.00 2013-05-24 19:25:45.250 144 12603.88 98.10 54847.25 88888.00 2013-05-24 19:25:45.375 144 12603.88 98.05 54847.28 88888.00 2013-05-24 19:25:45.500 144 12603.80 98.00 54847.28 88888.00 2013-05-24 19:25:45.625 144 12603.73 97.95 54847.28 88888.00 2013-05-24 19:25:45.750 144 12603.65 97.92 54847.32 88888.00 2013-05-24 19:25:45.875 144 12603.62 97.83 54847.30 88888.00 2013-05-24 19:25:46.000 144 12603.58 97.75 54847.30 88888.00 2013-05-24 19:25:46.125 144 12603.55 97.72 54847.32 88888.00 2013-05-24 19:25:46.250 144 12603.48 97.65 54847.35 88888.00 2013-05-24 19:25:46.375 144 12603.45 97.58 54847.35 88888.00 2013-05-24 19:25:46.500 144 12603.42 97.53 54847.35 88888.00 2013-05-24 19:25:46.625 144 12603.38 97.47 54847.35 88888.00 2013-05-24 19:25:46.750 144 12603.33 97.40 54847.35 88888.00 2013-05-24 19:25:46.875 144 12603.25 97.38 54847.35 88888.00 2013-05-24 19:25:47.000 144 12603.23 97.35 54847.32 88888.00 2013-05-24 19:25:47.125 144 12603.20 97.30 54847.35 88888.00 2013-05-24 19:25:47.250 144 12603.10 97.25 54847.35 88888.00 2013-05-24 19:25:47.375 144 12603.05 97.22 54847.35 88888.00 2013-05-24 19:25:47.500 144 12603.00 97.22 54847.38 88888.00 2013-05-24 19:25:47.625 144 12602.88 97.20 54847.35 88888.00 2013-05-24 19:25:47.750 144 12602.85 97.15 54847.35 88888.00 2013-05-24 19:25:47.875 144 12602.90 97.15 54847.38 88888.00 2013-05-24 19:25:48.000 144 12602.90 97.10 54847.38 88888.00 2013-05-24 19:25:48.125 144 12602.85 97.08 54847.38 88888.00 2013-05-24 19:25:48.250 144 12602.85 97.10 54847.38 88888.00 2013-05-24 19:25:48.375 144 12602.83 97.10 54847.35 88888.00 2013-05-24 19:25:48.500 144 12602.83 97.08 54847.38 88888.00 2013-05-24 19:25:48.625 144 12602.75 97.08 54847.38 88888.00 2013-05-24 19:25:48.750 144 12602.73 97.10 54847.38 88888.00 2013-05-24 19:25:48.875 144 12602.70 97.15 54847.38 88888.00 2013-05-24 19:25:49.000 144 12602.73 97.15 54847.40 88888.00 2013-05-24 19:25:49.125 144 12602.67 97.20 54847.43 88888.00 2013-05-24 19:25:49.250 144 12602.60 97.22 54847.43 88888.00 2013-05-24 19:25:49.375 144 12602.55 97.30 54847.43 88888.00 2013-05-24 19:25:49.500 144 12602.58 97.33 54847.40 88888.00 2013-05-24 19:25:49.625 144 12602.60 97.38 54847.43 88888.00 2013-05-24 19:25:49.750 144 12602.52 97.40 54847.43 88888.00 2013-05-24 19:25:49.875 144 12602.50 97.42 54847.43 88888.00 2013-05-24 19:25:50.000 144 12602.50 97.45 54847.40 88888.00 2013-05-24 19:25:50.125 144 12602.52 97.47 54847.40 88888.00 2013-05-24 19:25:50.250 144 12602.52 97.55 54847.40 88888.00 2013-05-24 19:25:50.375 144 12602.60 97.60 54847.40 88888.00 2013-05-24 19:25:50.500 144 12602.62 97.62 54847.38 88888.00 2013-05-24 19:25:50.625 144 12602.65 97.65 54847.38 88888.00 2013-05-24 19:25:50.750 144 12602.65 97.75 54847.40 88888.00 2013-05-24 19:25:50.875 144 12602.62 97.78 54847.38 88888.00 2013-05-24 19:25:51.000 144 12602.62 97.80 54847.35 88888.00 2013-05-24 19:25:51.125 144 12602.65 97.85 54847.32 88888.00 2013-05-24 19:25:51.250 144 12602.70 97.95 54847.38 88888.00 2013-05-24 19:25:51.375 144 12602.67 97.97 54847.35 88888.00 2013-05-24 19:25:51.500 144 12602.62 98.03 54847.35 88888.00 2013-05-24 19:25:51.625 144 12602.60 98.08 54847.35 88888.00 2013-05-24 19:25:51.750 144 12602.62 98.10 54847.30 88888.00 2013-05-24 19:25:51.875 144 12602.70 98.15 54847.28 88888.00 2013-05-24 19:25:52.000 144 12602.73 98.20 54847.30 88888.00 2013-05-24 19:25:52.125 144 12602.73 98.25 54847.32 88888.00 2013-05-24 19:25:52.250 144 12602.75 98.28 54847.30 88888.00 2013-05-24 19:25:52.375 144 12602.73 98.30 54847.30 88888.00 2013-05-24 19:25:52.500 144 12602.70 98.35 54847.32 88888.00 2013-05-24 19:25:52.625 144 12602.77 98.35 54847.32 88888.00 2013-05-24 19:25:52.750 144 12602.80 98.38 54847.30 88888.00 2013-05-24 19:25:52.875 144 12602.83 98.42 54847.28 88888.00 2013-05-24 19:25:53.000 144 12602.92 98.45 54847.30 88888.00 2013-05-24 19:25:53.125 144 12603.00 98.47 54847.28 88888.00 2013-05-24 19:25:53.250 144 12602.92 98.50 54847.28 88888.00 2013-05-24 19:25:53.375 144 12602.88 98.55 54847.28 88888.00 2013-05-24 19:25:53.500 144 12602.88 98.58 54847.25 88888.00 2013-05-24 19:25:53.625 144 12602.90 98.60 54847.25 88888.00 2013-05-24 19:25:53.750 144 12602.98 98.60 54847.25 88888.00 2013-05-24 19:25:53.875 144 12602.98 98.58 54847.22 88888.00 2013-05-24 19:25:54.000 144 12602.95 98.58 54847.20 88888.00 2013-05-24 19:25:54.125 144 12602.92 98.58 54847.22 88888.00 2013-05-24 19:25:54.250 144 12602.90 98.60 54847.18 88888.00 2013-05-24 19:25:54.375 144 12602.90 98.62 54847.18 88888.00 2013-05-24 19:25:54.500 144 12602.92 98.62 54847.15 88888.00 2013-05-24 19:25:54.625 144 12602.95 98.62 54847.18 88888.00 2013-05-24 19:25:54.750 144 12602.95 98.62 54847.20 88888.00 2013-05-24 19:25:54.875 144 12602.88 98.62 54847.20 88888.00 2013-05-24 19:25:55.000 144 12602.88 98.60 54847.18 88888.00 2013-05-24 19:25:55.125 144 12602.90 98.60 54847.18 88888.00 2013-05-24 19:25:55.250 144 12602.95 98.60 54847.20 88888.00 2013-05-24 19:25:55.375 144 12602.95 98.60 54847.22 88888.00 2013-05-24 19:25:55.500 144 12602.92 98.58 54847.25 88888.00 2013-05-24 19:25:55.625 144 12602.90 98.50 54847.25 88888.00 2013-05-24 19:25:55.750 144 12602.90 98.50 54847.25 88888.00 2013-05-24 19:25:55.875 144 12602.95 98.47 54847.25 88888.00 2013-05-24 19:25:56.000 144 12602.92 98.40 54847.22 88888.00 2013-05-24 19:25:56.125 144 12602.83 98.40 54847.22 88888.00 2013-05-24 19:25:56.250 144 12602.75 98.38 54847.22 88888.00 2013-05-24 19:25:56.375 144 12602.80 98.35 54847.22 88888.00 2013-05-24 19:25:56.500 144 12602.77 98.30 54847.22 88888.00 2013-05-24 19:25:56.625 144 12602.73 98.22 54847.25 88888.00 2013-05-24 19:25:56.750 144 12602.67 98.20 54847.22 88888.00 2013-05-24 19:25:56.875 144 12602.65 98.15 54847.25 88888.00 2013-05-24 19:25:57.000 144 12602.67 98.10 54847.25 88888.00 2013-05-24 19:25:57.125 144 12602.62 98.05 54847.28 88888.00 2013-05-24 19:25:57.250 144 12602.60 98.00 54847.30 88888.00 2013-05-24 19:25:57.375 144 12602.52 97.95 54847.28 88888.00 2013-05-24 19:25:57.500 144 12602.52 97.95 54847.25 88888.00 2013-05-24 19:25:57.625 144 12602.42 97.92 54847.28 88888.00 2013-05-24 19:25:57.750 144 12602.35 97.90 54847.30 88888.00 2013-05-24 19:25:57.875 144 12602.38 97.90 54847.28 88888.00 2013-05-24 19:25:58.000 144 12602.42 97.85 54847.30 88888.00 2013-05-24 19:25:58.125 144 12602.35 97.80 54847.28 88888.00 2013-05-24 19:25:58.250 144 12602.27 97.75 54847.30 88888.00 2013-05-24 19:25:58.375 144 12602.27 97.78 54847.30 88888.00 2013-05-24 19:25:58.500 144 12602.27 97.75 54847.30 88888.00 2013-05-24 19:25:58.625 144 12602.23 97.75 54847.30 88888.00 2013-05-24 19:25:58.750 144 12602.23 97.72 54847.30 88888.00 2013-05-24 19:25:58.875 144 12602.23 97.70 54847.32 88888.00 2013-05-24 19:25:59.000 144 12602.20 97.70 54847.30 88888.00 2013-05-24 19:25:59.125 144 12602.17 97.67 54847.35 88888.00 2013-05-24 19:25:59.250 144 12602.12 97.70 54847.35 88888.00 2013-05-24 19:25:59.375 144 12602.08 97.70 54847.35 88888.00 2013-05-24 19:25:59.500 144 12602.12 97.72 54847.35 88888.00 2013-05-24 19:25:59.625 144 12602.17 97.72 54847.30 88888.00 2013-05-24 19:25:59.750 144 12602.15 97.75 54847.30 88888.00 2013-05-24 19:25:59.875 144 12602.12 97.78 54847.32 88888.00 2013-05-24 19:26:00.000 144 12602.10 97.75 54847.30 88888.00 2013-05-24 19:26:00.125 144 12602.02 97.78 54847.32 88888.00 2013-05-24 19:26:00.250 144 12601.98 97.83 54847.35 88888.00 2013-05-24 19:26:00.375 144 12602.02 97.85 54847.30 88888.00 2013-05-24 19:26:00.500 144 12602.05 97.88 54847.30 88888.00 2013-05-24 19:26:00.625 144 12602.12 97.88 54847.32 88888.00 2013-05-24 19:26:00.750 144 12602.15 97.90 54847.30 88888.00 2013-05-24 19:26:00.875 144 12602.15 97.95 54847.30 88888.00 2013-05-24 19:26:01.000 144 12602.12 98.00 54847.30 88888.00 2013-05-24 19:26:01.125 144 12602.12 98.03 54847.30 88888.00 2013-05-24 19:26:01.250 144 12602.15 98.03 54847.32 88888.00 2013-05-24 19:26:01.375 144 12602.20 98.08 54847.30 88888.00 2013-05-24 19:26:01.500 144 12602.17 98.12 54847.28 88888.00 2013-05-24 19:26:01.625 144 12602.15 98.15 54847.28 88888.00 2013-05-24 19:26:01.750 144 12602.12 98.17 54847.28 88888.00 2013-05-24 19:26:01.875 144 12602.17 98.22 54847.30 88888.00 2013-05-24 19:26:02.000 144 12602.25 98.25 54847.28 88888.00 2013-05-24 19:26:02.125 144 12602.27 98.28 54847.30 88888.00 2013-05-24 19:26:02.250 144 12602.27 98.30 54847.28 88888.00 2013-05-24 19:26:02.375 144 12602.30 98.30 54847.25 88888.00 2013-05-24 19:26:02.500 144 12602.25 98.30 54847.25 88888.00 2013-05-24 19:26:02.625 144 12602.30 98.35 54847.28 88888.00 2013-05-24 19:26:02.750 144 12602.40 98.38 54847.28 88888.00 2013-05-24 19:26:02.875 144 12602.38 98.40 54847.28 88888.00 2013-05-24 19:26:03.000 144 12602.38 98.42 54847.25 88888.00 2013-05-24 19:26:03.125 144 12602.42 98.42 54847.22 88888.00 2013-05-24 19:26:03.250 144 12602.45 98.45 54847.22 88888.00 2013-05-24 19:26:03.375 144 12602.50 98.45 54847.22 88888.00 2013-05-24 19:26:03.500 144 12602.52 98.45 54847.20 88888.00 2013-05-24 19:26:03.625 144 12602.48 98.47 54847.15 88888.00 2013-05-24 19:26:03.750 144 12602.42 98.50 54847.15 88888.00 2013-05-24 19:26:03.875 144 12602.45 98.47 54847.15 88888.00 2013-05-24 19:26:04.000 144 12602.50 98.50 54847.15 88888.00 2013-05-24 19:26:04.125 144 12602.48 98.53 54847.18 88888.00 2013-05-24 19:26:04.250 144 12602.45 98.53 54847.18 88888.00 2013-05-24 19:26:04.375 144 12602.45 98.53 54847.15 88888.00 2013-05-24 19:26:04.500 144 12602.52 98.53 54847.18 88888.00 2013-05-24 19:26:04.625 144 12602.55 98.53 54847.18 88888.00 2013-05-24 19:26:04.750 144 12602.52 98.55 54847.15 88888.00 2013-05-24 19:26:04.875 144 12602.50 98.55 54847.15 88888.00 2013-05-24 19:26:05.000 144 12602.52 98.55 54847.12 88888.00 2013-05-24 19:26:05.125 144 12602.55 98.53 54847.15 88888.00 2013-05-24 19:26:05.250 144 12602.50 98.50 54847.12 88888.00 2013-05-24 19:26:05.375 144 12602.50 98.50 54847.12 88888.00 2013-05-24 19:26:05.500 144 12602.52 98.53 54847.12 88888.00 2013-05-24 19:26:05.625 144 12602.55 98.55 54847.15 88888.00 2013-05-24 19:26:05.750 144 12602.50 98.50 54847.12 88888.00 2013-05-24 19:26:05.875 144 12602.50 98.50 54847.12 88888.00 2013-05-24 19:26:06.000 144 12602.50 98.47 54847.12 88888.00 2013-05-24 19:26:06.125 144 12602.45 98.47 54847.12 88888.00 2013-05-24 19:26:06.250 144 12602.48 98.45 54847.10 88888.00 2013-05-24 19:26:06.375 144 12602.50 98.47 54847.10 88888.00 2013-05-24 19:26:06.500 144 12602.50 98.47 54847.10 88888.00 2013-05-24 19:26:06.625 144 12602.42 98.45 54847.12 88888.00 2013-05-24 19:26:06.750 144 12602.38 98.40 54847.10 88888.00 2013-05-24 19:26:06.875 144 12602.35 98.40 54847.10 88888.00 2013-05-24 19:26:07.000 144 12602.38 98.40 54847.10 88888.00 2013-05-24 19:26:07.125 144 12602.33 98.38 54847.12 88888.00 2013-05-24 19:26:07.250 144 12602.25 98.35 54847.12 88888.00 2013-05-24 19:26:07.375 144 12602.27 98.33 54847.10 88888.00 2013-05-24 19:26:07.500 144 12602.25 98.30 54847.10 88888.00 2013-05-24 19:26:07.625 144 12602.23 98.28 54847.12 88888.00 2013-05-24 19:26:07.750 144 12602.20 98.28 54847.12 88888.00 2013-05-24 19:26:07.875 144 12602.17 98.25 54847.12 88888.00 2013-05-24 19:26:08.000 144 12602.17 98.25 54847.12 88888.00 2013-05-24 19:26:08.125 144 12602.20 98.22 54847.12 88888.00 2013-05-24 19:26:08.250 144 12602.20 98.20 54847.10 88888.00 2013-05-24 19:26:08.375 144 12602.17 98.20 54847.12 88888.00 2013-05-24 19:26:08.500 144 12602.20 98.20 54847.15 88888.00 2013-05-24 19:26:08.625 144 12602.23 98.17 54847.12 88888.00 2013-05-24 19:26:08.750 144 12602.20 98.20 54847.15 88888.00 2013-05-24 19:26:08.875 144 12602.25 98.20 54847.15 88888.00 2013-05-24 19:26:09.000 144 12602.20 98.15 54847.15 88888.00 2013-05-24 19:26:09.125 144 12602.17 98.17 54847.18 88888.00 2013-05-24 19:26:09.250 144 12602.17 98.12 54847.15 88888.00 2013-05-24 19:26:09.375 144 12602.15 98.10 54847.12 88888.00 2013-05-24 19:26:09.500 144 12602.15 98.12 54847.12 88888.00 2013-05-24 19:26:09.625 144 12602.15 98.17 54847.18 88888.00 2013-05-24 19:26:09.750 144 12602.12 98.15 54847.15 88888.00 2013-05-24 19:26:09.875 144 12602.08 98.10 54847.15 88888.00 2013-05-24 19:26:10.000 144 12602.10 98.10 54847.12 88888.00 2013-05-24 19:26:10.125 144 12602.10 98.08 54847.12 88888.00 2013-05-24 19:26:10.250 144 12602.08 98.10 54847.12 88888.00 2013-05-24 19:26:10.375 144 12602.08 98.15 54847.12 88888.00 2013-05-24 19:26:10.500 144 12602.02 98.15 54847.15 88888.00 2013-05-24 19:26:10.625 144 12601.98 98.12 54847.12 88888.00 2013-05-24 19:26:10.750 144 12601.98 98.12 54847.15 88888.00 2013-05-24 19:26:10.875 144 12602.02 98.12 54847.15 88888.00 2013-05-24 19:26:11.000 144 12602.05 98.08 54847.10 88888.00 2013-05-24 19:26:11.125 144 12602.05 98.08 54847.12 88888.00 2013-05-24 19:26:11.250 144 12602.02 98.08 54847.15 88888.00 2013-05-24 19:26:11.375 144 12602.02 98.08 54847.15 88888.00 2013-05-24 19:26:11.500 144 12602.00 98.05 54847.10 88888.00 2013-05-24 19:26:11.625 144 12602.02 98.03 54847.12 88888.00 2013-05-24 19:26:11.750 144 12602.08 98.03 54847.12 88888.00 2013-05-24 19:26:11.875 144 12602.12 98.00 54847.12 88888.00 2013-05-24 19:26:12.000 144 12602.17 98.03 54847.12 88888.00 2013-05-24 19:26:12.125 144 12602.17 98.00 54847.12 88888.00 2013-05-24 19:26:12.250 144 12602.12 97.92 54847.07 88888.00 2013-05-24 19:26:12.375 144 12602.15 97.92 54847.10 88888.00 2013-05-24 19:26:12.500 144 12602.15 97.95 54847.10 88888.00 2013-05-24 19:26:12.625 144 12602.20 97.92 54847.07 88888.00 2013-05-24 19:26:12.750 144 12602.25 97.88 54847.10 88888.00 2013-05-24 19:26:12.875 144 12602.23 97.85 54847.07 88888.00 2013-05-24 19:26:13.000 144 12602.25 97.83 54847.05 88888.00 2013-05-24 19:26:13.125 144 12602.23 97.80 54847.03 88888.00 2013-05-24 19:26:13.250 144 12602.20 97.75 54847.03 88888.00 2013-05-24 19:26:13.375 144 12602.27 97.75 54847.03 88888.00 2013-05-24 19:26:13.500 144 12602.35 97.75 54847.05 88888.00 2013-05-24 19:26:13.625 144 12602.40 97.72 54847.05 88888.00 2013-05-24 19:26:13.750 144 12602.42 97.72 54847.07 88888.00 2013-05-24 19:26:13.875 144 12602.40 97.67 54847.07 88888.00 2013-05-24 19:26:14.000 144 12602.35 97.62 54847.03 88888.00 2013-05-24 19:26:14.125 144 12602.38 97.62 54847.05 88888.00 2013-05-24 19:26:14.250 144 12602.38 97.60 54847.07 88888.00 2013-05-24 19:26:14.375 144 12602.33 97.58 54847.07 88888.00 2013-05-24 19:26:14.500 144 12602.33 97.55 54847.05 88888.00 2013-05-24 19:26:14.625 144 12602.35 97.55 54847.07 88888.00 2013-05-24 19:26:14.750 144 12602.33 97.53 54847.07 88888.00 2013-05-24 19:26:14.875 144 12602.25 97.47 54847.05 88888.00 2013-05-24 19:26:15.000 144 12602.27 97.45 54847.05 88888.00 2013-05-24 19:26:15.125 144 12602.25 97.40 54847.05 88888.00 2013-05-24 19:26:15.250 144 12602.35 97.40 54847.07 88888.00 2013-05-24 19:26:15.375 144 12602.35 97.35 54847.05 88888.00 2013-05-24 19:26:15.500 144 12602.33 97.33 54847.05 88888.00 2013-05-24 19:26:15.625 144 12602.33 97.33 54847.07 88888.00 2013-05-24 19:26:15.750 144 12602.33 97.30 54847.07 88888.00 2013-05-24 19:26:15.875 144 12602.30 97.28 54847.07 88888.00 2013-05-24 19:26:16.000 144 12602.35 97.25 54847.07 88888.00 2013-05-24 19:26:16.125 144 12602.35 97.22 54847.10 88888.00 2013-05-24 19:26:16.250 144 12602.35 97.17 54847.10 88888.00 2013-05-24 19:26:16.375 144 12602.38 97.17 54847.05 88888.00 2013-05-24 19:26:16.500 144 12602.38 97.15 54847.07 88888.00 2013-05-24 19:26:16.625 144 12602.38 97.12 54847.07 88888.00 2013-05-24 19:26:16.750 144 12602.38 97.10 54847.07 88888.00 2013-05-24 19:26:16.875 144 12602.35 97.12 54847.07 88888.00 2013-05-24 19:26:17.000 144 12602.30 97.10 54847.10 88888.00 2013-05-24 19:26:17.125 144 12602.25 97.03 54847.12 88888.00 2013-05-24 19:26:17.250 144 12602.25 97.03 54847.12 88888.00 2013-05-24 19:26:17.375 144 12602.23 96.97 54847.10 88888.00 2013-05-24 19:26:17.500 144 12602.23 96.95 54847.10 88888.00 2013-05-24 19:26:17.625 144 12602.25 96.95 54847.10 88888.00 2013-05-24 19:26:17.750 144 12602.25 96.95 54847.12 88888.00 2013-05-24 19:26:17.875 144 12602.25 96.90 54847.10 88888.00 2013-05-24 19:26:18.000 144 12602.27 96.90 54847.10 88888.00 2013-05-24 19:26:18.125 144 12602.30 96.85 54847.12 88888.00 2013-05-24 19:26:18.250 144 12602.27 96.80 54847.12 88888.00 2013-05-24 19:26:18.375 144 12602.27 96.78 54847.12 88888.00 2013-05-24 19:26:18.500 144 12602.27 96.75 54847.15 88888.00 2013-05-24 19:26:18.625 144 12602.25 96.72 54847.18 88888.00 2013-05-24 19:26:18.750 144 12602.15 96.70 54847.18 88888.00 2013-05-24 19:26:18.875 144 12602.10 96.67 54847.18 88888.00 2013-05-24 19:26:19.000 144 12602.10 96.60 54847.12 88888.00 2013-05-24 19:26:19.125 144 12602.10 96.60 54847.15 88888.00 2013-05-24 19:26:19.250 144 12602.05 96.58 54847.18 88888.00 2013-05-24 19:26:19.375 144 12602.08 96.58 54847.20 88888.00 2013-05-24 19:26:19.500 144 12602.00 96.53 54847.20 88888.00 2013-05-24 19:26:19.625 144 12601.98 96.50 54847.22 88888.00 2013-05-24 19:26:19.750 144 12601.90 96.47 54847.20 88888.00 2013-05-24 19:26:19.875 144 12601.85 96.45 54847.20 88888.00 2013-05-24 19:26:20.000 144 12601.80 96.38 54847.20 88888.00 2013-05-24 19:26:20.125 144 12601.77 96.40 54847.18 88888.00 2013-05-24 19:26:20.250 144 12601.70 96.38 54847.20 88888.00 2013-05-24 19:26:20.375 144 12601.73 96.38 54847.20 88888.00 2013-05-24 19:26:20.500 144 12601.73 96.33 54847.20 88888.00 2013-05-24 19:26:20.625 144 12601.70 96.30 54847.22 88888.00 2013-05-24 19:26:20.750 144 12601.67 96.30 54847.22 88888.00 2013-05-24 19:26:20.875 144 12601.65 96.30 54847.22 88888.00 2013-05-24 19:26:21.000 144 12601.67 96.28 54847.20 88888.00 2013-05-24 19:26:21.125 144 12601.67 96.28 54847.25 88888.00 2013-05-24 19:26:21.250 144 12601.62 96.22 54847.25 88888.00 2013-05-24 19:26:21.375 144 12601.65 96.20 54847.25 88888.00 2013-05-24 19:26:21.500 144 12601.65 96.22 54847.20 88888.00 2013-05-24 19:26:21.625 144 12601.65 96.20 54847.20 88888.00 2013-05-24 19:26:21.750 144 12601.65 96.20 54847.20 88888.00 2013-05-24 19:26:21.875 144 12601.62 96.17 54847.22 88888.00 2013-05-24 19:26:22.000 144 12601.55 96.17 54847.18 88888.00 2013-05-24 19:26:22.125 144 12601.52 96.17 54847.18 88888.00 2013-05-24 19:26:22.250 144 12601.55 96.17 54847.20 88888.00 2013-05-24 19:26:22.375 144 12601.58 96.17 54847.20 88888.00 2013-05-24 19:26:22.500 144 12601.55 96.17 54847.18 88888.00 2013-05-24 19:26:22.625 144 12601.52 96.17 54847.20 88888.00 2013-05-24 19:26:22.750 144 12601.55 96.20 54847.18 88888.00 2013-05-24 19:26:22.875 144 12601.62 96.20 54847.18 88888.00 2013-05-24 19:26:23.000 144 12601.60 96.17 54847.15 88888.00 2013-05-24 19:26:23.125 144 12601.62 96.22 54847.18 88888.00 2013-05-24 19:26:23.250 144 12601.60 96.20 54847.18 88888.00 2013-05-24 19:26:23.375 144 12601.62 96.22 54847.12 88888.00 2013-05-24 19:26:23.500 144 12601.67 96.20 54847.10 88888.00 2013-05-24 19:26:23.625 144 12601.75 96.22 54847.10 88888.00 2013-05-24 19:26:23.750 144 12601.80 96.28 54847.12 88888.00 2013-05-24 19:26:23.875 144 12601.85 96.30 54847.12 88888.00 2013-05-24 19:26:24.000 144 12601.83 96.30 54847.10 88888.00 2013-05-24 19:26:24.125 144 12601.83 96.30 54847.10 88888.00 2013-05-24 19:26:24.250 144 12601.95 96.30 54847.07 88888.00 2013-05-24 19:26:24.375 144 12602.05 96.35 54847.07 88888.00 2013-05-24 19:26:24.500 144 12602.08 96.38 54847.07 88888.00 2013-05-24 19:26:24.625 144 12602.15 96.42 54847.07 88888.00 2013-05-24 19:26:24.750 144 12602.20 96.42 54847.10 88888.00 2013-05-24 19:26:24.875 144 12602.25 96.42 54847.07 88888.00 2013-05-24 19:26:25.000 144 12602.25 96.42 54847.07 88888.00 2013-05-24 19:26:25.125 144 12602.27 96.45 54847.07 88888.00 2013-05-24 19:26:25.250 144 12602.35 96.47 54847.03 88888.00 2013-05-24 19:26:25.375 144 12602.48 96.47 54847.00 88888.00 2013-05-24 19:26:25.500 144 12602.52 96.50 54846.97 88888.00 2013-05-24 19:26:25.625 144 12602.55 96.53 54847.03 88888.00 2013-05-24 19:26:25.750 144 12602.62 96.55 54847.03 88888.00 2013-05-24 19:26:25.875 144 12602.62 96.58 54846.97 88888.00 2013-05-24 19:26:26.000 144 12602.65 96.58 54846.93 88888.00 2013-05-24 19:26:26.125 144 12602.70 96.55 54846.93 88888.00 2013-05-24 19:26:26.250 144 12602.73 96.53 54846.93 88888.00 2013-05-24 19:26:26.375 144 12602.77 96.55 54846.93 88888.00 2013-05-24 19:26:26.500 144 12602.77 96.58 54846.95 88888.00 2013-05-24 19:26:26.625 144 12602.73 96.60 54846.95 88888.00 2013-05-24 19:26:26.750 144 12602.77 96.58 54846.95 88888.00 2013-05-24 19:26:26.875 144 12602.85 96.58 54846.93 88888.00 2013-05-24 19:26:27.000 144 12602.85 96.58 54846.93 88888.00 2013-05-24 19:26:27.125 144 12602.88 96.58 54846.95 88888.00 2013-05-24 19:26:27.250 144 12602.88 96.58 54846.95 88888.00 2013-05-24 19:26:27.375 144 12602.85 96.58 54846.97 88888.00 2013-05-24 19:26:27.500 144 12602.83 96.58 54846.95 88888.00 2013-05-24 19:26:27.625 144 12602.83 96.53 54846.95 88888.00 2013-05-24 19:26:27.750 144 12602.73 96.53 54846.95 88888.00 2013-05-24 19:26:27.875 144 12602.70 96.50 54846.93 88888.00 2013-05-24 19:26:28.000 144 12602.70 96.45 54846.95 88888.00 2013-05-24 19:26:28.125 144 12602.67 96.42 54846.93 88888.00 2013-05-24 19:26:28.250 144 12602.62 96.40 54846.93 88888.00 2013-05-24 19:26:28.375 144 12602.58 96.42 54846.95 88888.00 2013-05-24 19:26:28.500 144 12602.60 96.40 54846.97 88888.00 2013-05-24 19:26:28.625 144 12602.58 96.38 54846.97 88888.00 2013-05-24 19:26:28.750 144 12602.55 96.38 54846.97 88888.00 2013-05-24 19:26:28.875 144 12602.48 96.33 54846.95 88888.00 2013-05-24 19:26:29.000 144 12602.42 96.30 54846.95 88888.00 2013-05-24 19:26:29.125 144 12602.35 96.28 54847.00 88888.00 2013-05-24 19:26:29.250 144 12602.25 96.25 54847.00 88888.00 2013-05-24 19:26:29.375 144 12602.27 96.28 54847.05 88888.00 2013-05-24 19:26:29.500 144 12602.27 96.25 54847.05 88888.00 2013-05-24 19:26:29.625 144 12602.23 96.17 54847.05 88888.00 2013-05-24 19:26:29.750 144 12602.15 96.15 54847.07 88888.00 2013-05-24 19:26:29.875 144 12602.00 96.15 54847.05 88888.00 2013-05-24 19:26:30.000 144 12601.90 96.12 54847.03 88888.00 2013-05-24 19:26:30.125 144 12601.88 96.08 54847.07 88888.00 2013-05-24 19:26:30.250 144 12601.80 96.08 54847.05 88888.00 2013-05-24 19:26:30.375 144 12601.75 96.08 54847.07 88888.00 2013-05-24 19:26:30.500 144 12601.73 96.08 54847.05 88888.00 2013-05-24 19:26:30.625 144 12601.62 96.03 54847.10 88888.00 2013-05-24 19:26:30.750 144 12601.58 96.03 54847.10 88888.00 2013-05-24 19:26:30.875 144 12601.52 96.00 54847.10 88888.00 2013-05-24 19:26:31.000 144 12601.50 95.97 54847.10 88888.00 2013-05-24 19:26:31.125 144 12601.52 96.00 54847.12 88888.00 2013-05-24 19:26:31.250 144 12601.45 95.97 54847.12 88888.00 2013-05-24 19:26:31.375 144 12601.40 95.97 54847.10 88888.00 2013-05-24 19:26:31.500 144 12601.35 95.97 54847.10 88888.00 2013-05-24 19:26:31.625 144 12601.35 95.97 54847.10 88888.00 2013-05-24 19:26:31.750 144 12601.30 96.00 54847.10 88888.00 2013-05-24 19:26:31.875 144 12601.25 96.00 54847.05 88888.00 2013-05-24 19:26:32.000 144 12601.25 96.00 54847.03 88888.00 2013-05-24 19:26:32.125 144 12601.25 96.00 54847.05 88888.00 2013-05-24 19:26:32.250 144 12601.27 95.97 54847.05 88888.00 2013-05-24 19:26:32.375 144 12601.25 96.00 54847.07 88888.00 2013-05-24 19:26:32.500 144 12601.23 96.03 54847.07 88888.00 2013-05-24 19:26:32.625 144 12601.25 96.03 54847.07 88888.00 2013-05-24 19:26:32.750 144 12601.23 96.05 54847.05 88888.00 2013-05-24 19:26:32.875 144 12601.23 96.05 54847.05 88888.00 2013-05-24 19:26:33.000 144 12601.23 96.05 54847.03 88888.00 2013-05-24 19:26:33.125 144 12601.25 96.05 54847.03 88888.00 2013-05-24 19:26:33.250 144 12601.25 96.08 54847.03 88888.00 2013-05-24 19:26:33.375 144 12601.30 96.12 54847.05 88888.00 2013-05-24 19:26:33.500 144 12601.33 96.12 54847.03 88888.00 2013-05-24 19:26:33.625 144 12601.38 96.15 54847.00 88888.00 2013-05-24 19:26:33.750 144 12601.33 96.15 54847.00 88888.00 2013-05-24 19:26:33.875 144 12601.30 96.20 54847.03 88888.00 2013-05-24 19:26:34.000 144 12601.40 96.17 54847.00 88888.00 2013-05-24 19:26:34.125 144 12601.42 96.20 54847.03 88888.00 2013-05-24 19:26:34.250 144 12601.35 96.22 54847.03 88888.00 2013-05-24 19:26:34.375 144 12601.35 96.25 54847.03 88888.00 2013-05-24 19:26:34.500 144 12601.40 96.25 54847.03 88888.00 2013-05-24 19:26:34.625 144 12601.50 96.25 54847.00 88888.00 2013-05-24 19:26:34.750 144 12601.52 96.28 54847.00 88888.00 2013-05-24 19:26:34.875 144 12601.58 96.28 54846.97 88888.00 2013-05-24 19:26:35.000 144 12601.65 96.25 54846.97 88888.00 2013-05-24 19:26:35.125 144 12601.70 96.25 54847.00 88888.00 2013-05-24 19:26:35.250 144 12601.67 96.28 54846.97 88888.00 2013-05-24 19:26:35.375 144 12601.70 96.33 54847.00 88888.00 2013-05-24 19:26:35.500 144 12601.67 96.30 54846.97 88888.00 2013-05-24 19:26:35.625 144 12601.65 96.28 54846.93 88888.00 2013-05-24 19:26:35.750 144 12601.65 96.22 54846.93 88888.00 2013-05-24 19:26:35.875 144 12601.70 96.25 54846.95 88888.00 2013-05-24 19:26:36.000 144 12601.75 96.28 54846.95 88888.00 2013-05-24 19:26:36.125 144 12601.73 96.25 54847.00 88888.00 2013-05-24 19:26:36.250 144 12601.67 96.22 54847.00 88888.00 2013-05-24 19:26:36.375 144 12601.67 96.22 54847.00 88888.00 2013-05-24 19:26:36.500 144 12601.65 96.17 54847.00 88888.00 2013-05-24 19:26:36.625 144 12601.58 96.15 54847.00 88888.00 2013-05-24 19:26:36.750 144 12601.52 96.12 54846.97 88888.00 2013-05-24 19:26:36.875 144 12601.52 96.08 54846.97 88888.00 2013-05-24 19:26:37.000 144 12601.52 96.05 54846.97 88888.00 2013-05-24 19:26:37.125 144 12601.52 96.03 54847.00 88888.00 2013-05-24 19:26:37.250 144 12601.50 96.00 54847.00 88888.00 2013-05-24 19:26:37.375 144 12601.55 95.97 54846.97 88888.00 2013-05-24 19:26:37.500 144 12601.55 95.97 54846.95 88888.00 2013-05-24 19:26:37.625 144 12601.48 95.90 54847.00 88888.00 2013-05-24 19:26:37.750 144 12601.42 95.85 54847.00 88888.00 2013-05-24 19:26:37.875 144 12601.42 95.88 54847.00 88888.00 2013-05-24 19:26:38.000 144 12601.50 95.85 54846.97 88888.00 2013-05-24 19:26:38.125 144 12601.52 95.78 54847.00 88888.00 2013-05-24 19:26:38.250 144 12601.35 95.75 54847.00 88888.00 2013-05-24 19:26:38.375 144 12601.33 95.72 54847.00 88888.00 2013-05-24 19:26:38.500 144 12601.33 95.70 54847.03 88888.00 2013-05-24 19:26:38.625 144 12601.35 95.65 54847.05 88888.00 2013-05-24 19:26:38.750 144 12601.27 95.62 54847.05 88888.00 2013-05-24 19:26:38.875 144 12601.27 95.60 54847.05 88888.00 2013-05-24 19:26:39.000 144 12601.27 95.60 54847.03 88888.00 2013-05-24 19:26:39.125 144 12601.25 95.58 54846.97 88888.00 2013-05-24 19:26:39.250 144 12601.20 95.55 54846.97 88888.00 2013-05-24 19:26:39.375 144 12601.25 95.53 54847.00 88888.00 2013-05-24 19:26:39.500 144 12601.23 95.47 54846.97 88888.00 2013-05-24 19:26:39.625 144 12601.20 95.45 54847.00 88888.00 2013-05-24 19:26:39.750 144 12601.27 95.42 54847.00 88888.00 2013-05-24 19:26:39.875 144 12601.30 95.42 54847.00 88888.00 2013-05-24 19:26:40.000 144 12601.27 95.45 54846.97 88888.00 2013-05-24 19:26:40.125 144 12601.33 95.40 54846.95 88888.00 2013-05-24 19:26:40.250 144 12601.38 95.40 54846.97 88888.00 2013-05-24 19:26:40.375 144 12601.40 95.42 54846.95 88888.00 2013-05-24 19:26:40.500 144 12601.33 95.42 54846.97 88888.00 2013-05-24 19:26:40.625 144 12601.35 95.42 54847.00 88888.00 2013-05-24 19:26:40.750 144 12601.42 95.40 54847.00 88888.00 2013-05-24 19:26:40.875 144 12601.45 95.40 54846.97 88888.00 2013-05-24 19:26:41.000 144 12601.42 95.40 54846.95 88888.00 2013-05-24 19:26:41.125 144 12601.42 95.40 54846.93 88888.00 2013-05-24 19:26:41.250 144 12601.42 95.40 54846.90 88888.00 2013-05-24 19:26:41.375 144 12601.45 95.45 54846.93 88888.00 2013-05-24 19:26:41.500 144 12601.50 95.45 54846.93 88888.00 2013-05-24 19:26:41.625 144 12601.50 95.45 54846.90 88888.00 2013-05-24 19:26:41.750 144 12601.48 95.47 54846.93 88888.00 2013-05-24 19:26:41.875 144 12601.50 95.50 54846.93 88888.00 2013-05-24 19:26:42.000 144 12601.55 95.55 54846.93 88888.00 2013-05-24 19:26:42.125 144 12601.58 95.60 54846.95 88888.00 2013-05-24 19:26:42.250 144 12601.58 95.55 54846.93 88888.00 2013-05-24 19:26:42.375 144 12601.65 95.55 54846.90 88888.00 2013-05-24 19:26:42.500 144 12601.67 95.58 54846.90 88888.00 2013-05-24 19:26:42.625 144 12601.70 95.65 54846.90 88888.00 2013-05-24 19:26:42.750 144 12601.67 95.67 54846.90 88888.00 2013-05-24 19:26:42.875 144 12601.67 95.65 54846.88 88888.00 2013-05-24 19:26:43.000 144 12601.73 95.67 54846.85 88888.00 2013-05-24 19:26:43.125 144 12601.75 95.72 54846.88 88888.00 2013-05-24 19:26:43.250 144 12601.70 95.70 54846.88 88888.00 2013-05-24 19:26:43.375 144 12601.70 95.72 54846.88 88888.00 2013-05-24 19:26:43.500 144 12601.73 95.78 54846.85 88888.00 2013-05-24 19:26:43.625 144 12601.73 95.83 54846.85 88888.00 2013-05-24 19:26:43.750 144 12601.75 95.80 54846.82 88888.00 2013-05-24 19:26:43.875 144 12601.75 95.83 54846.82 88888.00 2013-05-24 19:26:44.000 144 12601.80 95.83 54846.82 88888.00 2013-05-24 19:26:44.125 144 12601.85 95.83 54846.85 88888.00 2013-05-24 19:26:44.250 144 12601.85 95.85 54846.85 88888.00 2013-05-24 19:26:44.375 144 12601.85 95.85 54846.82 88888.00 2013-05-24 19:26:44.500 144 12601.85 95.85 54846.82 88888.00 2013-05-24 19:26:44.625 144 12601.88 95.85 54846.82 88888.00 2013-05-24 19:26:44.750 144 12601.85 95.85 54846.80 88888.00 2013-05-24 19:26:44.875 144 12601.75 95.80 54846.80 88888.00 2013-05-24 19:26:45.000 144 12601.75 95.78 54846.80 88888.00 2013-05-24 19:26:45.125 144 12601.73 95.78 54846.82 88888.00 2013-05-24 19:26:45.250 144 12601.77 95.78 54846.85 88888.00 2013-05-24 19:26:45.375 144 12601.80 95.78 54846.85 88888.00 2013-05-24 19:26:45.500 144 12601.73 95.75 54846.80 88888.00 2013-05-24 19:26:45.625 144 12601.70 95.72 54846.80 88888.00 2013-05-24 19:26:45.750 144 12601.62 95.72 54846.82 88888.00 2013-05-24 19:26:45.875 144 12601.62 95.65 54846.82 88888.00 2013-05-24 19:26:46.000 144 12601.62 95.65 54846.80 88888.00 2013-05-24 19:26:46.125 144 12601.62 95.65 54846.82 88888.00 2013-05-24 19:26:46.250 144 12601.62 95.60 54846.85 88888.00 2013-05-24 19:26:46.375 144 12601.60 95.65 54846.82 88888.00 2013-05-24 19:26:46.500 144 12601.55 95.62 54846.85 88888.00 2013-05-24 19:26:46.625 144 12601.50 95.58 54846.80 88888.00 2013-05-24 19:26:46.750 144 12601.48 95.55 54846.80 88888.00 2013-05-24 19:26:46.875 144 12601.50 95.55 54846.82 88888.00 2013-05-24 19:26:47.000 144 12601.52 95.53 54846.82 88888.00 2013-05-24 19:26:47.125 144 12601.50 95.50 54846.78 88888.00 2013-05-24 19:26:47.250 144 12601.45 95.42 54846.80 88888.00 2013-05-24 19:26:47.375 144 12601.40 95.42 54846.82 88888.00 2013-05-24 19:26:47.500 144 12601.33 95.42 54846.85 88888.00 2013-05-24 19:26:47.625 144 12601.38 95.47 54846.90 88888.00 2013-05-24 19:26:47.750 144 12601.40 95.42 54846.90 88888.00 2013-05-24 19:26:47.875 144 12601.48 95.40 54846.88 88888.00 2013-05-24 19:26:48.000 144 12601.55 95.35 54846.82 88888.00 2013-05-24 19:26:48.125 144 12601.50 95.30 54846.82 88888.00 2013-05-24 19:26:48.250 144 12601.42 95.25 54846.82 88888.00 2013-05-24 19:26:48.375 144 12601.38 95.28 54846.80 88888.00 2013-05-24 19:26:48.500 144 12601.40 95.28 54846.80 88888.00 2013-05-24 19:26:48.625 144 12601.45 95.25 54846.80 88888.00 2013-05-24 19:26:48.750 144 12601.42 95.25 54846.80 88888.00 2013-05-24 19:26:48.875 144 12601.40 95.22 54846.82 88888.00 2013-05-24 19:26:49.000 144 12601.40 95.25 54846.82 88888.00 2013-05-24 19:26:49.125 144 12601.45 95.25 54846.82 88888.00 2013-05-24 19:26:49.250 144 12601.42 95.22 54846.80 88888.00 2013-05-24 19:26:49.375 144 12601.48 95.22 54846.80 88888.00 2013-05-24 19:26:49.500 144 12601.52 95.22 54846.80 88888.00 2013-05-24 19:26:49.625 144 12601.52 95.20 54846.80 88888.00 2013-05-24 19:26:49.750 144 12601.48 95.17 54846.80 88888.00 2013-05-24 19:26:49.875 144 12601.48 95.17 54846.80 88888.00 2013-05-24 19:26:50.000 144 12601.50 95.20 54846.80 88888.00 2013-05-24 19:26:50.125 144 12601.55 95.22 54846.82 88888.00 2013-05-24 19:26:50.250 144 12601.52 95.20 54846.82 88888.00 2013-05-24 19:26:50.375 144 12601.55 95.17 54846.80 88888.00 2013-05-24 19:26:50.500 144 12601.50 95.17 54846.78 88888.00 2013-05-24 19:26:50.625 144 12601.48 95.17 54846.78 88888.00 2013-05-24 19:26:50.750 144 12601.52 95.22 54846.78 88888.00 2013-05-24 19:26:50.875 144 12601.55 95.22 54846.78 88888.00 2013-05-24 19:26:51.000 144 12601.55 95.22 54846.72 88888.00 2013-05-24 19:26:51.125 144 12601.55 95.20 54846.75 88888.00 2013-05-24 19:26:51.250 144 12601.52 95.17 54846.78 88888.00 2013-05-24 19:26:51.375 144 12601.60 95.22 54846.80 88888.00 2013-05-24 19:26:51.500 144 12601.60 95.22 54846.75 88888.00 2013-05-24 19:26:51.625 144 12601.58 95.20 54846.75 88888.00 2013-05-24 19:26:51.750 144 12601.52 95.22 54846.75 88888.00 2013-05-24 19:26:51.875 144 12601.55 95.22 54846.72 88888.00 2013-05-24 19:26:52.000 144 12601.55 95.22 54846.68 88888.00 2013-05-24 19:26:52.125 144 12601.58 95.25 54846.70 88888.00 2013-05-24 19:26:52.250 144 12601.58 95.25 54846.75 88888.00 2013-05-24 19:26:52.375 144 12601.55 95.22 54846.75 88888.00 2013-05-24 19:26:52.500 144 12601.52 95.20 54846.72 88888.00 2013-05-24 19:26:52.625 144 12601.55 95.25 54846.72 88888.00 2013-05-24 19:26:52.750 144 12601.55 95.28 54846.72 88888.00 2013-05-24 19:26:52.875 144 12601.48 95.28 54846.72 88888.00 2013-05-24 19:26:53.000 144 12601.45 95.30 54846.72 88888.00 2013-05-24 19:26:53.125 144 12601.48 95.30 54846.72 88888.00 2013-05-24 19:26:53.250 144 12601.50 95.28 54846.70 88888.00 2013-05-24 19:26:53.375 144 12601.48 95.28 54846.68 88888.00 2013-05-24 19:26:53.500 144 12601.48 95.25 54846.70 88888.00 2013-05-24 19:26:53.625 144 12601.48 95.25 54846.62 88888.00 2013-05-24 19:26:53.750 144 12601.50 95.28 54846.65 88888.00 2013-05-24 19:26:53.875 144 12601.60 95.33 54846.65 88888.00 2013-05-24 19:26:54.000 144 12601.62 95.30 54846.65 88888.00 2013-05-24 19:26:54.125 144 12601.65 95.33 54846.68 88888.00 2013-05-24 19:26:54.250 144 12601.65 95.33 54846.65 88888.00 2013-05-24 19:26:54.375 144 12601.58 95.35 54846.65 88888.00 2013-05-24 19:26:54.500 144 12601.58 95.33 54846.68 88888.00 2013-05-24 19:26:54.625 144 12601.60 95.38 54846.68 88888.00 2013-05-24 19:26:54.750 144 12601.60 95.38 54846.68 88888.00 2013-05-24 19:26:54.875 144 12601.65 95.38 54846.65 88888.00 2013-05-24 19:26:55.000 144 12601.62 95.40 54846.65 88888.00 2013-05-24 19:26:55.125 144 12601.65 95.42 54846.65 88888.00 2013-05-24 19:26:55.250 144 12601.67 95.38 54846.65 88888.00 2013-05-24 19:26:55.375 144 12601.65 95.38 54846.65 88888.00 2013-05-24 19:26:55.500 144 12601.67 95.40 54846.62 88888.00 2013-05-24 19:26:55.625 144 12601.70 95.45 54846.62 88888.00 2013-05-24 19:26:55.750 144 12601.67 95.45 54846.60 88888.00 2013-05-24 19:26:55.875 144 12601.67 95.45 54846.62 88888.00 2013-05-24 19:26:56.000 144 12601.70 95.45 54846.60 88888.00 2013-05-24 19:26:56.125 144 12601.73 95.45 54846.57 88888.00 2013-05-24 19:26:56.250 144 12601.70 95.45 54846.60 88888.00 2013-05-24 19:26:56.375 144 12601.73 95.45 54846.62 88888.00 2013-05-24 19:26:56.500 144 12601.75 95.47 54846.60 88888.00 2013-05-24 19:26:56.625 144 12601.77 95.47 54846.60 88888.00 2013-05-24 19:26:56.750 144 12601.75 95.47 54846.60 88888.00 2013-05-24 19:26:56.875 144 12601.75 95.45 54846.65 88888.00 2013-05-24 19:26:57.000 144 12601.73 95.47 54846.60 88888.00 2013-05-24 19:26:57.125 144 12601.67 95.50 54846.60 88888.00 2013-05-24 19:26:57.250 144 12601.67 95.47 54846.62 88888.00 2013-05-24 19:26:57.375 144 12601.73 95.47 54846.65 88888.00 2013-05-24 19:26:57.500 144 12601.75 95.42 54846.62 88888.00 2013-05-24 19:26:57.625 144 12601.70 95.42 54846.60 88888.00 2013-05-24 19:26:57.750 144 12601.65 95.38 54846.57 88888.00 2013-05-24 19:26:57.875 144 12601.65 95.40 54846.57 88888.00 2013-05-24 19:26:58.000 144 12601.65 95.40 54846.57 88888.00 2013-05-24 19:26:58.125 144 12601.60 95.40 54846.60 88888.00 2013-05-24 19:26:58.250 144 12601.55 95.35 54846.60 88888.00 2013-05-24 19:26:58.375 144 12601.60 95.40 54846.62 88888.00 2013-05-24 19:26:58.500 144 12601.60 95.38 54846.60 88888.00 2013-05-24 19:26:58.625 144 12601.60 95.33 54846.57 88888.00 2013-05-24 19:26:58.750 144 12601.62 95.33 54846.60 88888.00 2013-05-24 19:26:58.875 144 12601.55 95.30 54846.57 88888.00 2013-05-24 19:26:59.000 144 12601.50 95.30 54846.57 88888.00 2013-05-24 19:26:59.125 144 12601.52 95.33 54846.60 88888.00 2013-05-24 19:26:59.250 144 12601.52 95.28 54846.62 88888.00 2013-05-24 19:26:59.375 144 12601.55 95.25 54846.60 88888.00 2013-05-24 19:26:59.500 144 12601.45 95.22 54846.60 88888.00 2013-05-24 19:26:59.625 144 12601.45 95.25 54846.60 88888.00 2013-05-24 19:26:59.750 144 12601.48 95.22 54846.60 88888.00 2013-05-24 19:26:59.875 144 12601.45 95.22 54846.60 88888.00 2013-05-24 19:27:00.000 144 12601.45 95.22 54846.60 88888.00 2013-05-24 19:27:00.125 144 12601.38 95.22 54846.62 88888.00 2013-05-24 19:27:00.250 144 12601.25 95.20 54846.62 88888.00 2013-05-24 19:27:00.375 144 12601.23 95.20 54846.62 88888.00 2013-05-24 19:27:00.500 144 12601.25 95.20 54846.62 88888.00 2013-05-24 19:27:00.625 144 12601.27 95.22 54846.65 88888.00 2013-05-24 19:27:00.750 144 12601.27 95.22 54846.65 88888.00 2013-05-24 19:27:00.875 144 12601.27 95.20 54846.65 88888.00 2013-05-24 19:27:01.000 144 12601.23 95.17 54846.62 88888.00 2013-05-24 19:27:01.125 144 12601.17 95.20 54846.62 88888.00 2013-05-24 19:27:01.250 144 12601.12 95.17 54846.62 88888.00 2013-05-24 19:27:01.375 144 12601.15 95.20 54846.65 88888.00 2013-05-24 19:27:01.500 144 12601.12 95.20 54846.62 88888.00 2013-05-24 19:27:01.625 144 12601.12 95.20 54846.62 88888.00 2013-05-24 19:27:01.750 144 12601.12 95.17 54846.62 88888.00 2013-05-24 19:27:01.875 144 12601.00 95.15 54846.62 88888.00 2013-05-24 19:27:02.000 144 12600.90 95.12 54846.60 88888.00 2013-05-24 19:27:02.125 144 12600.88 95.10 54846.60 88888.00 2013-05-24 19:27:02.250 144 12600.88 95.12 54846.62 88888.00 2013-05-24 19:27:02.375 144 12600.85 95.15 54846.62 88888.00 2013-05-24 19:27:02.500 144 12600.85 95.15 54846.62 88888.00 2013-05-24 19:27:02.625 144 12600.85 95.10 54846.62 88888.00 2013-05-24 19:27:02.750 144 12600.83 95.10 54846.62 88888.00 2013-05-24 19:27:02.875 144 12600.83 95.10 54846.65 88888.00 2013-05-24 19:27:03.000 144 12600.77 95.08 54846.65 88888.00 2013-05-24 19:27:03.125 144 12600.77 95.10 54846.65 88888.00 2013-05-24 19:27:03.250 144 12600.73 95.08 54846.65 88888.00 2013-05-24 19:27:03.375 144 12600.67 95.05 54846.65 88888.00 2013-05-24 19:27:03.500 144 12600.65 95.05 54846.65 88888.00 2013-05-24 19:27:03.625 144 12600.65 95.05 54846.65 88888.00 2013-05-24 19:27:03.750 144 12600.67 95.05 54846.65 88888.00 2013-05-24 19:27:03.875 144 12600.73 95.05 54846.62 88888.00 2013-05-24 19:27:04.000 144 12600.70 95.08 54846.60 88888.00 2013-05-24 19:27:04.125 144 12600.67 95.12 54846.62 88888.00 2013-05-24 19:27:04.250 144 12600.73 95.08 54846.65 88888.00 2013-05-24 19:27:04.375 144 12600.77 95.08 54846.60 88888.00 2013-05-24 19:27:04.500 144 12600.75 95.05 54846.62 88888.00 2013-05-24 19:27:04.625 144 12600.75 95.10 54846.62 88888.00 2013-05-24 19:27:04.750 144 12600.75 95.08 54846.62 88888.00 2013-05-24 19:27:04.875 144 12600.77 95.08 54846.65 88888.00 2013-05-24 19:27:05.000 144 12600.77 95.10 54846.60 88888.00 2013-05-24 19:27:05.125 144 12600.77 95.10 54846.60 88888.00 2013-05-24 19:27:05.250 144 12600.75 95.08 54846.60 88888.00 2013-05-24 19:27:05.375 144 12600.77 95.12 54846.62 88888.00 2013-05-24 19:27:05.500 144 12600.80 95.10 54846.62 88888.00 2013-05-24 19:27:05.625 144 12600.88 95.10 54846.57 88888.00 2013-05-24 19:27:05.750 144 12600.90 95.12 54846.57 88888.00 2013-05-24 19:27:05.875 144 12600.90 95.10 54846.57 88888.00 2013-05-24 19:27:06.000 144 12600.90 95.10 54846.55 88888.00 2013-05-24 19:27:06.125 144 12600.88 95.10 54846.57 88888.00 2013-05-24 19:27:06.250 144 12600.85 95.10 54846.55 88888.00 2013-05-24 19:27:06.375 144 12600.88 95.10 54846.60 88888.00 2013-05-24 19:27:06.500 144 12600.92 95.12 54846.57 88888.00 2013-05-24 19:27:06.625 144 12601.00 95.12 54846.55 88888.00 2013-05-24 19:27:06.750 144 12601.02 95.10 54846.55 88888.00 2013-05-24 19:27:06.875 144 12601.00 95.10 54846.53 88888.00 2013-05-24 19:27:07.000 144 12601.02 95.10 54846.53 88888.00 2013-05-24 19:27:07.125 144 12601.10 95.10 54846.55 88888.00 2013-05-24 19:27:07.250 144 12601.05 95.08 54846.55 88888.00 2013-05-24 19:27:07.375 144 12600.98 95.05 54846.53 88888.00 2013-05-24 19:27:07.500 144 12601.02 95.08 54846.57 88888.00 2013-05-24 19:27:07.625 144 12601.08 95.12 54846.57 88888.00 2013-05-24 19:27:07.750 144 12601.10 95.08 54846.55 88888.00 2013-05-24 19:27:07.875 144 12601.05 95.05 54846.50 88888.00 2013-05-24 19:27:08.000 144 12601.02 95.05 54846.50 88888.00 2013-05-24 19:27:08.125 144 12601.08 95.10 54846.53 88888.00 2013-05-24 19:27:08.250 144 12601.02 95.03 54846.55 88888.00 2013-05-24 19:27:08.375 144 12601.05 95.00 54846.53 88888.00 2013-05-24 19:27:08.500 144 12601.05 95.00 54846.50 88888.00 2013-05-24 19:27:08.625 144 12601.02 95.03 54846.50 88888.00 2013-05-24 19:27:08.750 144 12601.00 95.00 54846.53 88888.00 2013-05-24 19:27:08.875 144 12601.02 94.97 54846.53 88888.00 2013-05-24 19:27:09.000 144 12600.98 94.97 54846.50 88888.00 2013-05-24 19:27:09.125 144 12600.98 95.00 54846.57 88888.00 2013-05-24 19:27:09.250 144 12601.00 95.00 54846.55 88888.00 2013-05-24 19:27:09.375 144 12601.00 95.03 54846.55 88888.00 2013-05-24 19:27:09.500 144 12600.92 95.00 54846.55 88888.00 2013-05-24 19:27:09.625 144 12600.85 94.97 54846.55 88888.00 2013-05-24 19:27:09.750 144 12600.90 94.95 54846.55 88888.00 2013-05-24 19:27:09.875 144 12600.90 94.95 54846.53 88888.00 2013-05-24 19:27:10.000 144 12600.83 94.95 54846.50 88888.00 2013-05-24 19:27:10.125 144 12600.80 94.95 54846.50 88888.00 2013-05-24 19:27:10.250 144 12600.75 94.92 54846.50 88888.00 2013-05-24 19:27:10.375 144 12600.75 94.95 54846.47 88888.00 2013-05-24 19:27:10.500 144 12600.77 94.95 54846.47 88888.00 2013-05-24 19:27:10.625 144 12600.75 94.92 54846.47 88888.00 2013-05-24 19:27:10.750 144 12600.73 94.92 54846.47 88888.00 2013-05-24 19:27:10.875 144 12600.73 94.95 54846.50 88888.00 2013-05-24 19:27:11.000 144 12600.73 94.90 54846.50 88888.00 2013-05-24 19:27:11.125 144 12600.70 94.92 54846.50 88888.00 2013-05-24 19:27:11.250 144 12600.65 94.88 54846.47 88888.00 2013-05-24 19:27:11.375 144 12600.67 94.85 54846.45 88888.00 2013-05-24 19:27:11.500 144 12600.70 94.88 54846.50 88888.00 2013-05-24 19:27:11.625 144 12600.67 94.90 54846.50 88888.00 2013-05-24 19:27:11.750 144 12600.58 94.88 54846.50 88888.00 2013-05-24 19:27:11.875 144 12600.52 94.88 54846.50 88888.00 2013-05-24 19:27:12.000 144 12600.50 94.90 54846.47 88888.00 2013-05-24 19:27:12.125 144 12600.48 94.85 54846.47 88888.00 2013-05-24 19:27:12.250 144 12600.35 94.78 54846.50 88888.00 2013-05-24 19:27:12.375 144 12600.30 94.78 54846.47 88888.00 2013-05-24 19:27:12.500 144 12600.30 94.78 54846.45 88888.00 2013-05-24 19:27:12.625 144 12600.35 94.78 54846.47 88888.00 2013-05-24 19:27:12.750 144 12600.40 94.78 54846.50 88888.00 2013-05-24 19:27:12.875 144 12600.35 94.75 54846.47 88888.00 2013-05-24 19:27:13.000 144 12600.27 94.72 54846.47 88888.00 2013-05-24 19:27:13.125 144 12600.33 94.70 54846.47 88888.00 2013-05-24 19:27:13.250 144 12600.33 94.72 54846.47 88888.00 2013-05-24 19:27:13.375 144 12600.38 94.72 54846.47 88888.00 2013-05-24 19:27:13.500 144 12600.35 94.72 54846.47 88888.00 2013-05-24 19:27:13.625 144 12600.40 94.70 54846.47 88888.00 2013-05-24 19:27:13.750 144 12600.45 94.70 54846.45 88888.00 2013-05-24 19:27:13.875 144 12600.42 94.70 54846.45 88888.00 2013-05-24 19:27:14.000 144 12600.40 94.65 54846.45 88888.00 2013-05-24 19:27:14.125 144 12600.40 94.65 54846.43 88888.00 2013-05-24 19:27:14.250 144 12600.38 94.60 54846.45 88888.00 2013-05-24 19:27:14.375 144 12600.42 94.62 54846.45 88888.00 2013-05-24 19:27:14.500 144 12600.45 94.60 54846.43 88888.00 2013-05-24 19:27:14.625 144 12600.40 94.58 54846.40 88888.00 2013-05-24 19:27:14.750 144 12600.40 94.58 54846.43 88888.00 2013-05-24 19:27:14.875 144 12600.40 94.58 54846.43 88888.00 2013-05-24 19:27:15.000 144 12600.40 94.58 54846.40 88888.00 2013-05-24 19:27:15.125 144 12600.48 94.60 54846.40 88888.00 2013-05-24 19:27:15.250 144 12600.50 94.58 54846.40 88888.00 2013-05-24 19:27:15.375 144 12600.50 94.53 54846.38 88888.00 2013-05-24 19:27:15.500 144 12600.48 94.55 54846.40 88888.00 2013-05-24 19:27:15.625 144 12600.48 94.55 54846.43 88888.00 2013-05-24 19:27:15.750 144 12600.50 94.55 54846.38 88888.00 2013-05-24 19:27:15.875 144 12600.48 94.53 54846.38 88888.00 2013-05-24 19:27:16.000 144 12600.50 94.53 54846.35 88888.00 2013-05-24 19:27:16.125 144 12600.55 94.53 54846.38 88888.00 2013-05-24 19:27:16.250 144 12600.58 94.50 54846.38 88888.00 2013-05-24 19:27:16.375 144 12600.52 94.55 54846.38 88888.00 2013-05-24 19:27:16.500 144 12600.50 94.55 54846.38 88888.00 2013-05-24 19:27:16.625 144 12600.50 94.55 54846.40 88888.00 2013-05-24 19:27:16.750 144 12600.55 94.55 54846.38 88888.00 2013-05-24 19:27:16.875 144 12600.60 94.55 54846.38 88888.00 2013-05-24 19:27:17.000 144 12600.62 94.55 54846.35 88888.00 2013-05-24 19:27:17.125 144 12600.65 94.53 54846.38 88888.00 2013-05-24 19:27:17.250 144 12600.58 94.55 54846.38 88888.00 2013-05-24 19:27:17.375 144 12600.58 94.55 54846.35 88888.00 2013-05-24 19:27:17.500 144 12600.58 94.55 54846.35 88888.00 2013-05-24 19:27:17.625 144 12600.62 94.55 54846.35 88888.00 2013-05-24 19:27:17.750 144 12600.60 94.50 54846.35 88888.00 2013-05-24 19:27:17.875 144 12600.58 94.47 54846.35 88888.00 2013-05-24 19:27:18.000 144 12600.50 94.47 54846.35 88888.00 2013-05-24 19:27:18.125 144 12600.45 94.50 54846.35 88888.00 2013-05-24 19:27:18.250 144 12600.45 94.47 54846.38 88888.00 2013-05-24 19:27:18.375 144 12600.45 94.53 54846.38 88888.00 2013-05-24 19:27:18.500 144 12600.40 94.53 54846.35 88888.00 2013-05-24 19:27:18.625 144 12600.35 94.47 54846.38 88888.00 2013-05-24 19:27:18.750 144 12600.35 94.47 54846.38 88888.00 2013-05-24 19:27:18.875 144 12600.35 94.50 54846.40 88888.00 2013-05-24 19:27:19.000 144 12600.38 94.53 54846.38 88888.00 2013-05-24 19:27:19.125 144 12600.38 94.50 54846.38 88888.00 2013-05-24 19:27:19.250 144 12600.35 94.50 54846.40 88888.00 2013-05-24 19:27:19.375 144 12600.33 94.47 54846.40 88888.00 2013-05-24 19:27:19.500 144 12600.27 94.47 54846.38 88888.00 2013-05-24 19:27:19.625 144 12600.25 94.47 54846.38 88888.00 2013-05-24 19:27:19.750 144 12600.25 94.53 54846.38 88888.00 2013-05-24 19:27:19.875 144 12600.23 94.50 54846.38 88888.00 2013-05-24 19:27:20.000 144 12600.15 94.47 54846.38 88888.00 2013-05-24 19:27:20.125 144 12600.02 94.47 54846.38 88888.00 2013-05-24 19:27:20.250 144 12600.02 94.45 54846.40 88888.00 2013-05-24 19:27:20.375 144 12600.05 94.45 54846.38 88888.00 2013-05-24 19:27:20.500 144 12600.05 94.42 54846.35 88888.00 2013-05-24 19:27:20.625 144 12600.00 94.42 54846.32 88888.00 2013-05-24 19:27:20.750 144 12599.95 94.47 54846.35 88888.00 2013-05-24 19:27:20.875 144 12599.95 94.47 54846.35 88888.00 2013-05-24 19:27:21.000 144 12599.98 94.47 54846.38 88888.00 2013-05-24 19:27:21.125 144 12600.00 94.47 54846.38 88888.00 2013-05-24 19:27:21.250 144 12599.92 94.45 54846.38 88888.00 2013-05-24 19:27:21.375 144 12599.92 94.45 54846.38 88888.00 2013-05-24 19:27:21.500 144 12599.90 94.47 54846.38 88888.00 2013-05-24 19:27:21.625 144 12599.85 94.42 54846.38 88888.00 2013-05-24 19:27:21.750 144 12599.80 94.42 54846.38 88888.00 2013-05-24 19:27:21.875 144 12599.83 94.42 54846.38 88888.00 2013-05-24 19:27:22.000 144 12599.83 94.42 54846.35 88888.00 2013-05-24 19:27:22.125 144 12599.83 94.42 54846.38 88888.00 2013-05-24 19:27:22.250 144 12599.70 94.40 54846.38 88888.00 2013-05-24 19:27:22.375 144 12599.65 94.42 54846.35 88888.00 2013-05-24 19:27:22.500 144 12599.67 94.42 54846.35 88888.00 2013-05-24 19:27:22.625 144 12599.62 94.40 54846.38 88888.00 2013-05-24 19:27:22.750 144 12599.62 94.38 54846.38 88888.00 2013-05-24 19:27:22.875 144 12599.65 94.38 54846.38 88888.00 2013-05-24 19:27:23.000 144 12599.62 94.40 54846.32 88888.00 2013-05-24 19:27:23.125 144 12599.58 94.38 54846.32 88888.00 2013-05-24 19:27:23.250 144 12599.55 94.35 54846.32 88888.00 2013-05-24 19:27:23.375 144 12599.62 94.40 54846.32 88888.00 2013-05-24 19:27:23.500 144 12599.55 94.40 54846.32 88888.00 2013-05-24 19:27:23.625 144 12599.42 94.42 54846.32 88888.00 2013-05-24 19:27:23.750 144 12599.42 94.40 54846.32 88888.00 2013-05-24 19:27:23.875 144 12599.50 94.38 54846.32 88888.00 2013-05-24 19:27:24.000 144 12599.52 94.40 54846.32 88888.00 2013-05-24 19:27:24.125 144 12599.45 94.42 54846.35 88888.00 2013-05-24 19:27:24.250 144 12599.45 94.38 54846.38 88888.00 2013-05-24 19:27:24.375 144 12599.55 94.38 54846.32 88888.00 2013-05-24 19:27:24.500 144 12599.48 94.38 54846.32 88888.00 2013-05-24 19:27:24.625 144 12599.42 94.38 54846.35 88888.00 2013-05-24 19:27:24.750 144 12599.48 94.40 54846.32 88888.00 2013-05-24 19:27:24.875 144 12599.42 94.38 54846.32 88888.00 2013-05-24 19:27:25.000 144 12599.40 94.38 54846.28 88888.00 2013-05-24 19:27:25.125 144 12599.42 94.38 54846.30 88888.00 2013-05-24 19:27:25.250 144 12599.38 94.33 54846.32 88888.00 2013-05-24 19:27:25.375 144 12599.38 94.33 54846.30 88888.00 2013-05-24 19:27:25.500 144 12599.38 94.35 54846.30 88888.00 2013-05-24 19:27:25.625 144 12599.45 94.38 54846.30 88888.00 2013-05-24 19:27:25.750 144 12599.42 94.38 54846.30 88888.00 2013-05-24 19:27:25.875 144 12599.38 94.38 54846.32 88888.00 2013-05-24 19:27:26.000 144 12599.38 94.38 54846.30 88888.00 2013-05-24 19:27:26.125 144 12599.38 94.38 54846.35 88888.00 2013-05-24 19:27:26.250 144 12599.33 94.35 54846.32 88888.00 2013-05-24 19:27:26.375 144 12599.30 94.35 54846.32 88888.00 2013-05-24 19:27:26.500 144 12599.27 94.35 54846.30 88888.00 2013-05-24 19:27:26.625 144 12599.30 94.33 54846.30 88888.00 2013-05-24 19:27:26.750 144 12599.30 94.33 54846.30 88888.00 2013-05-24 19:27:26.875 144 12599.35 94.35 54846.30 88888.00 2013-05-24 19:27:27.000 144 12599.33 94.35 54846.30 88888.00 2013-05-24 19:27:27.125 144 12599.27 94.33 54846.28 88888.00 2013-05-24 19:27:27.250 144 12599.27 94.33 54846.30 88888.00 2013-05-24 19:27:27.375 144 12599.27 94.33 54846.30 88888.00 2013-05-24 19:27:27.500 144 12599.23 94.33 54846.30 88888.00 2013-05-24 19:27:27.625 144 12599.23 94.30 54846.30 88888.00 2013-05-24 19:27:27.750 144 12599.20 94.30 54846.28 88888.00 2013-05-24 19:27:27.875 144 12599.17 94.33 54846.30 88888.00 2013-05-24 19:27:28.000 144 12599.15 94.33 54846.28 88888.00 2013-05-24 19:27:28.125 144 12599.12 94.30 54846.28 88888.00 2013-05-24 19:27:28.250 144 12599.12 94.30 54846.28 88888.00 2013-05-24 19:27:28.375 144 12599.12 94.33 54846.25 88888.00 2013-05-24 19:27:28.500 144 12599.10 94.28 54846.28 88888.00 2013-05-24 19:27:28.625 144 12599.05 94.28 54846.30 88888.00 2013-05-24 19:27:28.750 144 12599.02 94.30 54846.30 88888.00 2013-05-24 19:27:28.875 144 12599.08 94.33 54846.30 88888.00 2013-05-24 19:27:29.000 144 12599.05 94.35 54846.28 88888.00 2013-05-24 19:27:29.125 144 12598.98 94.33 54846.28 88888.00 2013-05-24 19:27:29.250 144 12598.95 94.33 54846.30 88888.00 2013-05-24 19:27:29.375 144 12599.00 94.30 54846.30 88888.00 2013-05-24 19:27:29.500 144 12598.88 94.28 54846.28 88888.00 2013-05-24 19:27:29.625 144 12598.85 94.28 54846.28 88888.00 2013-05-24 19:27:29.750 144 12598.88 94.30 54846.28 88888.00 2013-05-24 19:27:29.875 144 12598.88 94.33 54846.25 88888.00 2013-05-24 19:27:30.000 144 12598.90 94.33 54846.28 88888.00 2013-05-24 19:27:30.125 144 12598.90 94.28 54846.28 88888.00 2013-05-24 19:27:30.250 144 12598.80 94.25 54846.28 88888.00 2013-05-24 19:27:30.375 144 12598.83 94.30 54846.28 88888.00 2013-05-24 19:27:30.500 144 12598.83 94.33 54846.25 88888.00 2013-05-24 19:27:30.625 144 12598.83 94.30 54846.25 88888.00 2013-05-24 19:27:30.750 144 12598.77 94.28 54846.22 88888.00 2013-05-24 19:27:30.875 144 12598.67 94.28 54846.28 88888.00 2013-05-24 19:27:31.000 144 12598.62 94.28 54846.25 88888.00 2013-05-24 19:27:31.125 144 12598.60 94.28 54846.28 88888.00 2013-05-24 19:27:31.250 144 12598.62 94.25 54846.28 88888.00 2013-05-24 19:27:31.375 144 12598.62 94.28 54846.25 88888.00 2013-05-24 19:27:31.500 144 12598.67 94.28 54846.22 88888.00 2013-05-24 19:27:31.625 144 12598.70 94.22 54846.22 88888.00 2013-05-24 19:27:31.750 144 12598.67 94.22 54846.25 88888.00 2013-05-24 19:27:31.875 144 12598.65 94.22 54846.25 88888.00 2013-05-24 19:27:32.000 144 12598.62 94.25 54846.22 88888.00 2013-05-24 19:27:32.125 144 12598.65 94.25 54846.25 88888.00 2013-05-24 19:27:32.250 144 12598.62 94.22 54846.25 88888.00 2013-05-24 19:27:32.375 144 12598.67 94.22 54846.22 88888.00 2013-05-24 19:27:32.500 144 12598.73 94.22 54846.20 88888.00 2013-05-24 19:27:32.625 144 12598.67 94.22 54846.20 88888.00 2013-05-24 19:27:32.750 144 12598.67 94.22 54846.18 88888.00 2013-05-24 19:27:32.875 144 12598.65 94.22 54846.18 88888.00 2013-05-24 19:27:33.000 144 12598.60 94.22 54846.20 88888.00 2013-05-24 19:27:33.125 144 12598.60 94.20 54846.22 88888.00 2013-05-24 19:27:33.250 144 12598.65 94.20 54846.22 88888.00 2013-05-24 19:27:33.375 144 12598.70 94.22 54846.22 88888.00 2013-05-24 19:27:33.500 144 12598.65 94.22 54846.20 88888.00 2013-05-24 19:27:33.625 144 12598.65 94.20 54846.18 88888.00 2013-05-24 19:27:33.750 144 12598.70 94.20 54846.18 88888.00 2013-05-24 19:27:33.875 144 12598.73 94.20 54846.20 88888.00 2013-05-24 19:27:34.000 144 12598.73 94.22 54846.20 88888.00 2013-05-24 19:27:34.125 144 12598.67 94.22 54846.20 88888.00 2013-05-24 19:27:34.250 144 12598.62 94.17 54846.18 88888.00 2013-05-24 19:27:34.375 144 12598.62 94.20 54846.18 88888.00 2013-05-24 19:27:34.500 144 12598.65 94.20 54846.18 88888.00 2013-05-24 19:27:34.625 144 12598.67 94.20 54846.20 88888.00 2013-05-24 19:27:34.750 144 12598.70 94.22 54846.20 88888.00 2013-05-24 19:27:34.875 144 12598.67 94.20 54846.18 88888.00 2013-05-24 19:27:35.000 144 12598.73 94.20 54846.15 88888.00 2013-05-24 19:27:35.125 144 12598.70 94.20 54846.15 88888.00 2013-05-24 19:27:35.250 144 12598.67 94.20 54846.15 88888.00 2013-05-24 19:27:35.375 144 12598.70 94.20 54846.18 88888.00 2013-05-24 19:27:35.500 144 12598.67 94.20 54846.15 88888.00 2013-05-24 19:27:35.625 144 12598.70 94.17 54846.15 88888.00 2013-05-24 19:27:35.750 144 12598.70 94.15 54846.15 88888.00 2013-05-24 19:27:35.875 144 12598.65 94.17 54846.12 88888.00 2013-05-24 19:27:36.000 144 12598.65 94.20 54846.10 88888.00 2013-05-24 19:27:36.125 144 12598.65 94.17 54846.12 88888.00 2013-05-24 19:27:36.250 144 12598.55 94.10 54846.10 88888.00 2013-05-24 19:27:36.375 144 12598.58 94.10 54846.12 88888.00 2013-05-24 19:27:36.500 144 12598.62 94.10 54846.15 88888.00 2013-05-24 19:27:36.625 144 12598.60 94.05 54846.15 88888.00 2013-05-24 19:27:36.750 144 12598.62 94.03 54846.15 88888.00 2013-05-24 19:27:36.875 144 12598.60 94.00 54846.12 88888.00 2013-05-24 19:27:37.000 144 12598.60 94.03 54846.15 88888.00 2013-05-24 19:27:37.125 144 12598.60 94.00 54846.18 88888.00 2013-05-24 19:27:37.250 144 12598.60 93.95 54846.18 88888.00 2013-05-24 19:27:37.375 144 12598.58 93.95 54846.15 88888.00 2013-05-24 19:27:37.500 144 12598.55 93.92 54846.12 88888.00 2013-05-24 19:27:37.625 144 12598.48 93.95 54846.12 88888.00 2013-05-24 19:27:37.750 144 12598.38 93.88 54846.12 88888.00 2013-05-24 19:27:37.875 144 12598.35 93.85 54846.18 88888.00 2013-05-24 19:27:38.000 144 12598.38 93.83 54846.15 88888.00 2013-05-24 19:27:38.125 144 12598.35 93.78 54846.10 88888.00 2013-05-24 19:27:38.250 144 12598.33 93.75 54846.12 88888.00 2013-05-24 19:27:38.375 144 12598.33 93.72 54846.12 88888.00 2013-05-24 19:27:38.500 144 12598.23 93.67 54846.12 88888.00 2013-05-24 19:27:38.625 144 12598.17 93.67 54846.15 88888.00 2013-05-24 19:27:38.750 144 12598.23 93.70 54846.18 88888.00 2013-05-24 19:27:38.875 144 12598.27 93.67 54846.18 88888.00 2013-05-24 19:27:39.000 144 12598.25 93.67 54846.12 88888.00 2013-05-24 19:27:39.125 144 12598.20 93.65 54846.15 88888.00 2013-05-24 19:27:39.250 144 12598.12 93.62 54846.18 88888.00 2013-05-24 19:27:39.375 144 12598.10 93.62 54846.20 88888.00 2013-05-24 19:27:39.500 144 12598.08 93.60 54846.18 88888.00 2013-05-24 19:27:39.625 144 12598.10 93.58 54846.18 88888.00 2013-05-24 19:27:39.750 144 12598.10 93.60 54846.20 88888.00 2013-05-24 19:27:39.875 144 12598.08 93.60 54846.18 88888.00 2013-05-24 19:27:40.000 144 12598.05 93.55 54846.15 88888.00 2013-05-24 19:27:40.125 144 12598.00 93.53 54846.12 88888.00 2013-05-24 19:27:40.250 144 12597.95 93.50 54846.12 88888.00 2013-05-24 19:27:40.375 144 12597.95 93.50 54846.15 88888.00 2013-05-24 19:27:40.500 144 12597.92 93.53 54846.12 88888.00 2013-05-24 19:27:40.625 144 12597.90 93.53 54846.15 88888.00 2013-05-24 19:27:40.750 144 12597.95 93.50 54846.15 88888.00 2013-05-24 19:27:40.875 144 12597.95 93.50 54846.12 88888.00 2013-05-24 19:27:41.000 144 12597.92 93.50 54846.12 88888.00 2013-05-24 19:27:41.125 144 12597.88 93.50 54846.10 88888.00 2013-05-24 19:27:41.250 144 12597.88 93.50 54846.12 88888.00 2013-05-24 19:27:41.375 144 12597.95 93.55 54846.12 88888.00 2013-05-24 19:27:41.500 144 12597.95 93.55 54846.10 88888.00 2013-05-24 19:27:41.625 144 12597.95 93.53 54846.05 88888.00 2013-05-24 19:27:41.750 144 12598.00 93.53 54846.05 88888.00 2013-05-24 19:27:41.875 144 12598.02 93.50 54846.03 88888.00 2013-05-24 19:27:42.000 144 12598.02 93.55 54846.05 88888.00 2013-05-24 19:27:42.125 144 12598.00 93.55 54846.03 88888.00 2013-05-24 19:27:42.250 144 12598.02 93.55 54846.03 88888.00 2013-05-24 19:27:42.375 144 12598.05 93.53 54846.03 88888.00 2013-05-24 19:27:42.500 144 12598.08 93.53 54846.05 88888.00 2013-05-24 19:27:42.625 144 12598.10 93.58 54846.07 88888.00 2013-05-24 19:27:42.750 144 12598.10 93.60 54846.05 88888.00 2013-05-24 19:27:42.875 144 12598.15 93.62 54846.05 88888.00 2013-05-24 19:27:43.000 144 12598.10 93.62 54846.05 88888.00 2013-05-24 19:27:43.125 144 12598.08 93.60 54846.05 88888.00 2013-05-24 19:27:43.250 144 12598.12 93.62 54846.05 88888.00 2013-05-24 19:27:43.375 144 12598.20 93.65 54846.03 88888.00 2013-05-24 19:27:43.500 144 12598.23 93.67 54846.00 88888.00 2013-05-24 19:27:43.625 144 12598.17 93.70 54846.03 88888.00 2013-05-24 19:27:43.750 144 12598.12 93.67 54846.03 88888.00 2013-05-24 19:27:43.875 144 12598.08 93.67 54846.03 88888.00 2013-05-24 19:27:44.000 144 12598.12 93.72 54846.00 88888.00 2013-05-24 19:27:44.125 144 12598.12 93.72 54846.05 88888.00 2013-05-24 19:27:44.250 144 12598.10 93.70 54846.03 88888.00 2013-05-24 19:27:44.375 144 12598.12 93.72 54846.05 88888.00 2013-05-24 19:27:44.500 144 12598.12 93.72 54846.03 88888.00 2013-05-24 19:27:44.625 144 12598.10 93.70 54846.00 88888.00 2013-05-24 19:27:44.750 144 12598.02 93.70 54846.00 88888.00 2013-05-24 19:27:44.875 144 12598.00 93.72 54846.00 88888.00 2013-05-24 19:27:45.000 144 12598.05 93.70 54846.00 88888.00 2013-05-24 19:27:45.125 144 12598.08 93.67 54845.97 88888.00 2013-05-24 19:27:45.250 144 12598.08 93.70 54846.03 88888.00 2013-05-24 19:27:45.375 144 12598.02 93.70 54846.03 88888.00 2013-05-24 19:27:45.500 144 12597.95 93.70 54846.03 88888.00 2013-05-24 19:27:45.625 144 12597.90 93.70 54845.97 88888.00 2013-05-24 19:27:45.750 144 12597.90 93.70 54846.00 88888.00 2013-05-24 19:27:45.875 144 12597.88 93.70 54846.00 88888.00 2013-05-24 19:27:46.000 144 12597.85 93.70 54845.97 88888.00 2013-05-24 19:27:46.125 144 12597.85 93.70 54845.97 88888.00 2013-05-24 19:27:46.250 144 12597.85 93.67 54845.97 88888.00 2013-05-24 19:27:46.375 144 12597.80 93.65 54845.93 88888.00 2013-05-24 19:27:46.500 144 12597.75 93.67 54845.95 88888.00 2013-05-24 19:27:46.625 144 12597.77 93.67 54845.95 88888.00 2013-05-24 19:27:46.750 144 12597.80 93.70 54845.95 88888.00 2013-05-24 19:27:46.875 144 12597.75 93.70 54845.97 88888.00 2013-05-24 19:27:47.000 144 12597.73 93.70 54845.95 88888.00 2013-05-24 19:27:47.125 144 12597.73 93.67 54845.93 88888.00 2013-05-24 19:27:47.250 144 12597.73 93.65 54845.93 88888.00 2013-05-24 19:27:47.375 144 12597.75 93.65 54845.90 88888.00 2013-05-24 19:27:47.500 144 12597.65 93.62 54845.93 88888.00 2013-05-24 19:27:47.625 144 12597.58 93.65 54845.93 88888.00 2013-05-24 19:27:47.750 144 12597.55 93.70 54845.95 88888.00 2013-05-24 19:27:47.875 144 12597.52 93.70 54845.93 88888.00 2013-05-24 19:27:48.000 144 12597.55 93.67 54845.90 88888.00 2013-05-24 19:27:48.125 144 12597.50 93.70 54845.95 88888.00 2013-05-24 19:27:48.250 144 12597.48 93.72 54845.97 88888.00 2013-05-24 19:27:48.375 144 12597.52 93.72 54845.95 88888.00 2013-05-24 19:27:48.500 144 12597.50 93.67 54845.93 88888.00 2013-05-24 19:27:48.625 144 12597.48 93.67 54845.93 88888.00 2013-05-24 19:27:48.750 144 12597.42 93.67 54845.93 88888.00 2013-05-24 19:27:48.875 144 12597.40 93.70 54845.93 88888.00 2013-05-24 19:27:49.000 144 12597.45 93.72 54845.93 88888.00 2013-05-24 19:27:49.125 144 12597.42 93.78 54845.93 88888.00 2013-05-24 19:27:49.250 144 12597.42 93.80 54845.95 88888.00 2013-05-24 19:27:49.375 144 12597.42 93.78 54845.93 88888.00 2013-05-24 19:27:49.500 144 12597.38 93.72 54845.93 88888.00 2013-05-24 19:27:49.625 144 12597.33 93.75 54845.93 88888.00 2013-05-24 19:27:49.750 144 12597.27 93.72 54845.90 88888.00 2013-05-24 19:27:49.875 144 12597.30 93.72 54845.88 88888.00 2013-05-24 19:27:50.000 144 12597.33 93.72 54845.88 88888.00 2013-05-24 19:27:50.125 144 12597.30 93.70 54845.88 88888.00 2013-05-24 19:27:50.250 144 12597.30 93.70 54845.88 88888.00 2013-05-24 19:27:50.375 144 12597.33 93.78 54845.90 88888.00 2013-05-24 19:27:50.500 144 12597.38 93.80 54845.93 88888.00 2013-05-24 19:27:50.625 144 12597.38 93.78 54845.90 88888.00 2013-05-24 19:27:50.750 144 12597.33 93.75 54845.88 88888.00 2013-05-24 19:27:50.875 144 12597.35 93.75 54845.90 88888.00 2013-05-24 19:27:51.000 144 12597.40 93.78 54845.90 88888.00 2013-05-24 19:27:51.125 144 12597.35 93.75 54845.88 88888.00 2013-05-24 19:27:51.250 144 12597.30 93.80 54845.88 88888.00 2013-05-24 19:27:51.375 144 12597.33 93.80 54845.90 88888.00 2013-05-24 19:27:51.500 144 12597.40 93.83 54845.85 88888.00 2013-05-24 19:27:51.625 144 12597.45 93.83 54845.85 88888.00 2013-05-24 19:27:51.750 144 12597.45 93.85 54845.85 88888.00 2013-05-24 19:27:51.875 144 12597.42 93.85 54845.80 88888.00 2013-05-24 19:27:52.000 144 12597.42 93.88 54845.78 88888.00 2013-05-24 19:27:52.125 144 12597.48 93.88 54845.80 88888.00 2013-05-24 19:27:52.250 144 12597.42 93.88 54845.82 88888.00 2013-05-24 19:27:52.375 144 12597.48 93.92 54845.85 88888.00 2013-05-24 19:27:52.500 144 12597.45 93.92 54845.82 88888.00 2013-05-24 19:27:52.625 144 12597.40 93.92 54845.80 88888.00 2013-05-24 19:27:52.750 144 12597.42 93.90 54845.78 88888.00 2013-05-24 19:27:52.875 144 12597.40 93.88 54845.78 88888.00 2013-05-24 19:27:53.000 144 12597.40 93.92 54845.75 88888.00 2013-05-24 19:27:53.125 144 12597.42 93.97 54845.75 88888.00 2013-05-24 19:27:53.250 144 12597.45 93.95 54845.75 88888.00 2013-05-24 19:27:53.375 144 12597.50 94.00 54845.75 88888.00 2013-05-24 19:27:53.500 144 12597.50 94.05 54845.78 88888.00 2013-05-24 19:27:53.625 144 12597.55 94.03 54845.72 88888.00 2013-05-24 19:27:53.750 144 12597.52 94.03 54845.72 88888.00 2013-05-24 19:27:53.875 144 12597.55 94.03 54845.75 88888.00 2013-05-24 19:27:54.000 144 12597.55 94.03 54845.72 88888.00 2013-05-24 19:27:54.125 144 12597.52 94.03 54845.72 88888.00 2013-05-24 19:27:54.250 144 12597.48 94.00 54845.70 88888.00 2013-05-24 19:27:54.375 144 12597.48 94.08 54845.70 88888.00 2013-05-24 19:27:54.500 144 12597.50 94.10 54845.70 88888.00 2013-05-24 19:27:54.625 144 12597.50 94.05 54845.70 88888.00 2013-05-24 19:27:54.750 144 12597.48 94.08 54845.68 88888.00 2013-05-24 19:27:54.875 144 12597.50 94.10 54845.68 88888.00 2013-05-24 19:27:55.000 144 12597.58 94.12 54845.68 88888.00 2013-05-24 19:27:55.125 144 12597.62 94.12 54845.68 88888.00 2013-05-24 19:27:55.250 144 12597.60 94.10 54845.68 88888.00 2013-05-24 19:27:55.375 144 12597.60 94.12 54845.68 88888.00 2013-05-24 19:27:55.500 144 12597.60 94.15 54845.65 88888.00 2013-05-24 19:27:55.625 144 12597.60 94.15 54845.65 88888.00 2013-05-24 19:27:55.750 144 12597.60 94.15 54845.62 88888.00 2013-05-24 19:27:55.875 144 12597.58 94.12 54845.65 88888.00 2013-05-24 19:27:56.000 144 12597.58 94.10 54845.62 88888.00 2013-05-24 19:27:56.125 144 12597.58 94.12 54845.62 88888.00 2013-05-24 19:27:56.250 144 12597.60 94.12 54845.62 88888.00 2013-05-24 19:27:56.375 144 12597.65 94.12 54845.62 88888.00 2013-05-24 19:27:56.500 144 12597.65 94.12 54845.62 88888.00 2013-05-24 19:27:56.625 144 12597.65 94.12 54845.62 88888.00 2013-05-24 19:27:56.750 144 12597.60 94.15 54845.62 88888.00 2013-05-24 19:27:56.875 144 12597.62 94.10 54845.60 88888.00 2013-05-24 19:27:57.000 144 12597.65 94.12 54845.60 88888.00 2013-05-24 19:27:57.125 144 12597.62 94.12 54845.60 88888.00 2013-05-24 19:27:57.250 144 12597.58 94.12 54845.60 88888.00 2013-05-24 19:27:57.375 144 12597.62 94.15 54845.60 88888.00 2013-05-24 19:27:57.500 144 12597.70 94.15 54845.55 88888.00 2013-05-24 19:27:57.625 144 12597.65 94.10 54845.55 88888.00 2013-05-24 19:27:57.750 144 12597.60 94.08 54845.55 88888.00 2013-05-24 19:27:57.875 144 12597.62 94.10 54845.57 88888.00 2013-05-24 19:27:58.000 144 12597.62 94.10 54845.55 88888.00 2013-05-24 19:27:58.125 144 12597.62 94.08 54845.55 88888.00 2013-05-24 19:27:58.250 144 12597.60 94.08 54845.57 88888.00 2013-05-24 19:27:58.375 144 12597.58 94.12 54845.57 88888.00 2013-05-24 19:27:58.500 144 12597.52 94.12 54845.57 88888.00 2013-05-24 19:27:58.625 144 12597.52 94.10 54845.55 88888.00 2013-05-24 19:27:58.750 144 12597.50 94.10 54845.55 88888.00 2013-05-24 19:27:58.875 144 12597.48 94.12 54845.55 88888.00 2013-05-24 19:27:59.000 144 12597.40 94.08 54845.53 88888.00 2013-05-24 19:27:59.125 144 12597.45 94.10 54845.55 88888.00 2013-05-24 19:27:59.250 144 12597.52 94.12 54845.57 88888.00 2013-05-24 19:27:59.375 144 12597.55 94.15 54845.57 88888.00 2013-05-24 19:27:59.500 144 12597.42 94.12 54845.57 88888.00 2013-05-24 19:27:59.625 144 12597.35 94.12 54845.55 88888.00 2013-05-24 19:27:59.750 144 12597.38 94.15 54845.55 88888.00 2013-05-24 19:27:59.875 144 12597.38 94.12 54845.53 88888.00 2013-05-24 19:28:00.000 144 12597.35 94.12 54845.55 88888.00 2013-05-24 19:28:00.125 144 12597.30 94.15 54845.55 88888.00 2013-05-24 19:28:00.250 144 12597.27 94.12 54845.57 88888.00 2013-05-24 19:28:00.375 144 12597.27 94.17 54845.57 88888.00 2013-05-24 19:28:00.500 144 12597.23 94.12 54845.53 88888.00 2013-05-24 19:28:00.625 144 12597.20 94.12 54845.53 88888.00 2013-05-24 19:28:00.750 144 12597.17 94.12 54845.55 88888.00 2013-05-24 19:28:00.875 144 12597.15 94.12 54845.53 88888.00 2013-05-24 19:28:01.000 144 12597.12 94.12 54845.53 88888.00 2013-05-24 19:28:01.125 144 12597.12 94.15 54845.53 88888.00 2013-05-24 19:28:01.250 144 12597.12 94.10 54845.50 88888.00 2013-05-24 19:28:01.375 144 12597.10 94.10 54845.50 88888.00 2013-05-24 19:28:01.500 144 12597.05 94.10 54845.50 88888.00 2013-05-24 19:28:01.625 144 12597.05 94.12 54845.53 88888.00 2013-05-24 19:28:01.750 144 12597.02 94.12 54845.55 88888.00 2013-05-24 19:28:01.875 144 12597.02 94.08 54845.50 88888.00 2013-05-24 19:28:02.000 144 12597.00 94.05 54845.45 88888.00 2013-05-24 19:28:02.125 144 12597.05 94.08 54845.50 88888.00 2013-05-24 19:28:02.250 144 12597.00 94.08 54845.53 88888.00 2013-05-24 19:28:02.375 144 12596.98 94.10 54845.50 88888.00 2013-05-24 19:28:02.500 144 12596.98 94.10 54845.50 88888.00 2013-05-24 19:28:02.625 144 12596.92 94.05 54845.50 88888.00 2013-05-24 19:28:02.750 144 12596.95 94.03 54845.47 88888.00 2013-05-24 19:28:02.875 144 12596.95 94.00 54845.47 88888.00 2013-05-24 19:28:03.000 144 12596.98 94.03 54845.45 88888.00 2013-05-24 19:28:03.125 144 12596.95 94.03 54845.45 88888.00 2013-05-24 19:28:03.250 144 12596.98 94.03 54845.47 88888.00 2013-05-24 19:28:03.375 144 12597.02 94.03 54845.45 88888.00 2013-05-24 19:28:03.500 144 12596.98 94.05 54845.45 88888.00 2013-05-24 19:28:03.625 144 12596.92 94.03 54845.43 88888.00 2013-05-24 19:28:03.750 144 12596.92 94.00 54845.40 88888.00 2013-05-24 19:28:03.875 144 12596.95 94.03 54845.40 88888.00 2013-05-24 19:28:04.000 144 12597.00 94.05 54845.40 88888.00 2013-05-24 19:28:04.125 144 12597.02 94.05 54845.45 88888.00 2013-05-24 19:28:04.250 144 12596.98 94.03 54845.45 88888.00 2013-05-24 19:28:04.375 144 12596.92 94.00 54845.43 88888.00 2013-05-24 19:28:04.500 144 12596.92 94.03 54845.43 88888.00 2013-05-24 19:28:04.625 144 12596.95 94.05 54845.43 88888.00 2013-05-24 19:28:04.750 144 12596.95 94.00 54845.40 88888.00 2013-05-24 19:28:04.875 144 12596.90 94.00 54845.40 88888.00 2013-05-24 19:28:05.000 144 12596.90 94.00 54845.43 88888.00 2013-05-24 19:28:05.125 144 12596.95 94.00 54845.40 88888.00 2013-05-24 19:28:05.250 144 12596.92 94.00 54845.38 88888.00 2013-05-24 19:28:05.375 144 12596.98 94.03 54845.35 88888.00 2013-05-24 19:28:05.500 144 12596.95 94.00 54845.38 88888.00 2013-05-24 19:28:05.625 144 12596.88 93.97 54845.38 88888.00 2013-05-24 19:28:05.750 144 12596.85 94.00 54845.40 88888.00 2013-05-24 19:28:05.875 144 12596.85 93.97 54845.43 88888.00 2013-05-24 19:28:06.000 144 12596.85 93.95 54845.40 88888.00 2013-05-24 19:28:06.125 144 12596.92 93.95 54845.35 88888.00 2013-05-24 19:28:06.250 144 12596.95 93.95 54845.38 88888.00 2013-05-24 19:28:06.375 144 12597.00 93.97 54845.40 88888.00 2013-05-24 19:28:06.500 144 12597.00 93.97 54845.38 88888.00 2013-05-24 19:28:06.625 144 12596.92 93.92 54845.38 88888.00 2013-05-24 19:28:06.750 144 12596.88 93.95 54845.38 88888.00 2013-05-24 19:28:06.875 144 12596.83 93.92 54845.40 88888.00 2013-05-24 19:28:07.000 144 12596.80 93.95 54845.40 88888.00 2013-05-24 19:28:07.125 144 12596.77 93.90 54845.40 88888.00 2013-05-24 19:28:07.250 144 12596.75 93.88 54845.38 88888.00 2013-05-24 19:28:07.375 144 12596.73 93.90 54845.38 88888.00 2013-05-24 19:28:07.500 144 12596.62 93.90 54845.40 88888.00 2013-05-24 19:28:07.625 144 12596.60 93.88 54845.43 88888.00 2013-05-24 19:28:07.750 144 12596.60 93.88 54845.40 88888.00 2013-05-24 19:28:07.875 144 12596.52 93.88 54845.40 88888.00 2013-05-24 19:28:08.000 144 12596.50 93.88 54845.38 88888.00 2013-05-24 19:28:08.125 144 12596.52 93.85 54845.40 88888.00 2013-05-24 19:28:08.250 144 12596.52 93.83 54845.38 88888.00 2013-05-24 19:28:08.375 144 12596.50 93.85 54845.38 88888.00 2013-05-24 19:28:08.500 144 12596.50 93.85 54845.38 88888.00 2013-05-24 19:28:08.625 144 12596.48 93.88 54845.38 88888.00 2013-05-24 19:28:08.750 144 12596.45 93.85 54845.38 88888.00 2013-05-24 19:28:08.875 144 12596.45 93.85 54845.38 88888.00 2013-05-24 19:28:09.000 144 12596.45 93.85 54845.38 88888.00 2013-05-24 19:28:09.125 144 12596.45 93.88 54845.38 88888.00 2013-05-24 19:28:09.250 144 12596.45 93.85 54845.38 88888.00 2013-05-24 19:28:09.375 144 12596.45 93.83 54845.32 88888.00 2013-05-24 19:28:09.500 144 12596.45 93.85 54845.30 88888.00 2013-05-24 19:28:09.625 144 12596.48 93.83 54845.28 88888.00 2013-05-24 19:28:09.750 144 12596.52 93.83 54845.28 88888.00 2013-05-24 19:28:09.875 144 12596.58 93.85 54845.28 88888.00 2013-05-24 19:28:10.000 144 12596.67 93.85 54845.28 88888.00 2013-05-24 19:28:10.125 144 12596.65 93.83 54845.28 88888.00 2013-05-24 19:28:10.250 144 12596.55 93.80 54845.28 88888.00 2013-05-24 19:28:10.375 144 12596.62 93.83 54845.30 88888.00 2013-05-24 19:28:10.500 144 12596.67 93.88 54845.32 88888.00 2013-05-24 19:28:10.625 144 12596.73 93.85 54845.28 88888.00 2013-05-24 19:28:10.750 144 12596.83 93.83 54845.25 88888.00 2013-05-24 19:28:10.875 144 12596.85 93.85 54845.25 88888.00 2013-05-24 19:28:11.000 144 12596.88 93.88 54845.25 88888.00 2013-05-24 19:28:11.125 144 12596.88 93.90 54845.20 88888.00 2013-05-24 19:28:11.250 144 12596.95 93.88 54845.22 88888.00 2013-05-24 19:28:11.375 144 12597.00 93.85 54845.22 88888.00 2013-05-24 19:28:11.500 144 12596.95 93.85 54845.20 88888.00 2013-05-24 19:28:11.625 144 12596.95 93.85 54845.18 88888.00 2013-05-24 19:28:11.750 144 12597.02 93.83 54845.15 88888.00 2013-05-24 19:28:11.875 144 12597.12 93.90 54845.15 88888.00 2013-05-24 19:28:12.000 144 12597.20 93.90 54845.12 88888.00 2013-05-24 19:28:12.125 144 12597.20 93.88 54845.10 88888.00 2013-05-24 19:28:12.250 144 12597.23 93.85 54845.15 88888.00 2013-05-24 19:28:12.375 144 12597.27 93.88 54845.12 88888.00 2013-05-24 19:28:12.500 144 12597.35 93.88 54845.10 88888.00 2013-05-24 19:28:12.625 144 12597.38 93.88 54845.07 88888.00 2013-05-24 19:28:12.750 144 12597.40 93.90 54845.07 88888.00 2013-05-24 19:28:12.875 144 12597.48 93.92 54845.10 88888.00 2013-05-24 19:28:13.000 144 12597.45 93.90 54845.10 88888.00 2013-05-24 19:28:13.125 144 12597.45 93.88 54845.07 88888.00 2013-05-24 19:28:13.250 144 12597.45 93.85 54845.05 88888.00 2013-05-24 19:28:13.375 144 12597.45 93.88 54845.05 88888.00 2013-05-24 19:28:13.500 144 12597.42 93.88 54845.05 88888.00 2013-05-24 19:28:13.625 144 12597.40 93.85 54845.03 88888.00 2013-05-24 19:28:13.750 144 12597.40 93.83 54845.03 88888.00 2013-05-24 19:28:13.875 144 12597.38 93.80 54845.00 88888.00 2013-05-24 19:28:14.000 144 12597.45 93.83 54845.05 88888.00 2013-05-24 19:28:14.125 144 12597.45 93.85 54845.03 88888.00 2013-05-24 19:28:14.250 144 12597.45 93.83 54845.05 88888.00 2013-05-24 19:28:14.375 144 12597.48 93.80 54845.05 88888.00 2013-05-24 19:28:14.500 144 12597.40 93.78 54845.05 88888.00 2013-05-24 19:28:14.625 144 12597.48 93.72 54845.05 88888.00 2013-05-24 19:28:14.750 144 12597.45 93.67 54845.03 88888.00 2013-05-24 19:28:14.875 144 12597.45 93.67 54845.00 88888.00 2013-05-24 19:28:15.000 144 12597.50 93.70 54845.05 88888.00 2013-05-24 19:28:15.125 144 12597.50 93.67 54845.03 88888.00 2013-05-24 19:28:15.250 144 12597.42 93.65 54845.05 88888.00 2013-05-24 19:28:15.375 144 12597.40 93.65 54845.05 88888.00 2013-05-24 19:28:15.500 144 12597.42 93.60 54845.03 88888.00 2013-05-24 19:28:15.625 144 12597.48 93.58 54845.00 88888.00 2013-05-24 19:28:15.750 144 12597.50 93.58 54845.00 88888.00 2013-05-24 19:28:15.875 144 12597.50 93.53 54845.00 88888.00 2013-05-24 19:28:16.000 144 12597.52 93.50 54845.00 88888.00 2013-05-24 19:28:16.125 144 12597.48 93.47 54845.00 88888.00 2013-05-24 19:28:16.250 144 12597.42 93.42 54845.00 88888.00 2013-05-24 19:28:16.375 144 12597.42 93.42 54845.00 88888.00 2013-05-24 19:28:16.500 144 12597.42 93.40 54845.00 88888.00 2013-05-24 19:28:16.625 144 12597.40 93.40 54845.03 88888.00 2013-05-24 19:28:16.750 144 12597.38 93.38 54845.03 88888.00 2013-05-24 19:28:16.875 144 12597.40 93.33 54845.03 88888.00 2013-05-24 19:28:17.000 144 12597.42 93.28 54844.97 88888.00 2013-05-24 19:28:17.125 144 12597.48 93.22 54844.97 88888.00 2013-05-24 19:28:17.250 144 12597.40 93.17 54844.97 88888.00 2013-05-24 19:28:17.375 144 12597.33 93.12 54844.97 88888.00 2013-05-24 19:28:17.500 144 12597.30 93.10 54845.00 88888.00 2013-05-24 19:28:17.625 144 12597.30 93.10 54844.97 88888.00 2013-05-24 19:28:17.750 144 12597.30 93.08 54844.97 88888.00 2013-05-24 19:28:17.875 144 12597.30 93.05 54844.95 88888.00 2013-05-24 19:28:18.000 144 12597.30 93.03 54844.95 88888.00 2013-05-24 19:28:18.125 144 12597.25 92.97 54845.00 88888.00 2013-05-24 19:28:18.250 144 12597.20 92.90 54845.00 88888.00 2013-05-24 19:28:18.375 144 12597.23 92.88 54844.97 88888.00 2013-05-24 19:28:18.500 144 12597.20 92.83 54844.97 88888.00 2013-05-24 19:28:18.625 144 12597.17 92.85 54844.97 88888.00 2013-05-24 19:28:18.750 144 12597.20 92.83 54844.97 88888.00 2013-05-24 19:28:18.875 144 12597.15 92.80 54844.95 88888.00 2013-05-24 19:28:19.000 144 12597.17 92.75 54844.95 88888.00 2013-05-24 19:28:19.125 144 12597.10 92.75 54845.00 88888.00 2013-05-24 19:28:19.250 144 12597.00 92.72 54845.03 88888.00 2013-05-24 19:28:19.375 144 12597.05 92.75 54845.00 88888.00 2013-05-24 19:28:19.500 144 12597.05 92.75 54844.97 88888.00 2013-05-24 19:28:19.625 144 12597.02 92.72 54844.97 88888.00 2013-05-24 19:28:19.750 144 12597.00 92.72 54844.97 88888.00 2013-05-24 19:28:19.875 144 12597.05 92.70 54844.97 88888.00 2013-05-24 19:28:20.000 144 12596.98 92.67 54844.95 88888.00 2013-05-24 19:28:20.125 144 12596.88 92.65 54844.93 88888.00 2013-05-24 19:28:20.250 144 12596.92 92.65 54844.95 88888.00 2013-05-24 19:28:20.375 144 12596.92 92.67 54844.97 88888.00 2013-05-24 19:28:20.500 144 12596.90 92.67 54844.97 88888.00 2013-05-24 19:28:20.625 144 12596.90 92.65 54844.97 88888.00 2013-05-24 19:28:20.750 144 12596.92 92.65 54844.95 88888.00 2013-05-24 19:28:20.875 144 12596.98 92.65 54844.95 88888.00 2013-05-24 19:28:21.000 144 12597.00 92.62 54844.95 88888.00 2013-05-24 19:28:21.125 144 12596.95 92.67 54844.95 88888.00 2013-05-24 19:28:21.250 144 12596.90 92.67 54844.95 88888.00 2013-05-24 19:28:21.375 144 12596.90 92.65 54844.93 88888.00 2013-05-24 19:28:21.500 144 12596.92 92.65 54844.93 88888.00 2013-05-24 19:28:21.625 144 12596.95 92.65 54844.93 88888.00 2013-05-24 19:28:21.750 144 12596.98 92.65 54844.93 88888.00 2013-05-24 19:28:21.875 144 12596.90 92.67 54844.93 88888.00 2013-05-24 19:28:22.000 144 12596.90 92.65 54844.90 88888.00 2013-05-24 19:28:22.125 144 12596.95 92.62 54844.90 88888.00 2013-05-24 19:28:22.250 144 12596.95 92.60 54844.88 88888.00 2013-05-24 19:28:22.375 144 12597.02 92.62 54844.85 88888.00 2013-05-24 19:28:22.500 144 12597.02 92.65 54844.88 88888.00 2013-05-24 19:28:22.625 144 12597.10 92.65 54844.90 88888.00 2013-05-24 19:28:22.750 144 12597.08 92.65 54844.88 88888.00 2013-05-24 19:28:22.875 144 12597.02 92.60 54844.88 88888.00 2013-05-24 19:28:23.000 144 12597.00 92.60 54844.88 88888.00 2013-05-24 19:28:23.125 144 12597.02 92.60 54844.88 88888.00 2013-05-24 19:28:23.250 144 12597.00 92.58 54844.85 88888.00 2013-05-24 19:28:23.375 144 12597.00 92.58 54844.82 88888.00 2013-05-24 19:28:23.500 144 12597.00 92.60 54844.85 88888.00 2013-05-24 19:28:23.625 144 12597.02 92.62 54844.88 88888.00 2013-05-24 19:28:23.750 144 12597.02 92.60 54844.85 88888.00 2013-05-24 19:28:23.875 144 12597.08 92.53 54844.80 88888.00 2013-05-24 19:28:24.000 144 12597.10 92.53 54844.82 88888.00 2013-05-24 19:28:24.125 144 12597.10 92.55 54844.82 88888.00 2013-05-24 19:28:24.250 144 12596.98 92.53 54844.82 88888.00 2013-05-24 19:28:24.375 144 12596.92 92.50 54844.85 88888.00 2013-05-24 19:28:24.500 144 12596.92 92.50 54844.82 88888.00 2013-05-24 19:28:24.625 144 12596.90 92.53 54844.85 88888.00 2013-05-24 19:28:24.750 144 12596.85 92.47 54844.82 88888.00 2013-05-24 19:28:24.875 144 12596.88 92.45 54844.82 88888.00 2013-05-24 19:28:25.000 144 12596.90 92.42 54844.80 88888.00 2013-05-24 19:28:25.125 144 12596.90 92.45 54844.82 88888.00 2013-05-24 19:28:25.250 144 12596.85 92.45 54844.82 88888.00 2013-05-24 19:28:25.375 144 12596.85 92.45 54844.82 88888.00 2013-05-24 19:28:25.500 144 12596.80 92.45 54844.82 88888.00 2013-05-24 19:28:25.625 144 12596.75 92.47 54844.82 88888.00 2013-05-24 19:28:25.750 144 12596.75 92.50 54844.82 88888.00 2013-05-24 19:28:25.875 144 12596.77 92.50 54844.82 88888.00 2013-05-24 19:28:26.000 144 12596.73 92.42 54844.82 88888.00 2013-05-24 19:28:26.125 144 12596.67 92.40 54844.85 88888.00 2013-05-24 19:28:26.250 144 12596.60 92.40 54844.82 88888.00 2013-05-24 19:28:26.375 144 12596.55 92.45 54844.82 88888.00 2013-05-24 19:28:26.500 144 12596.55 92.45 54844.82 88888.00 2013-05-24 19:28:26.625 144 12596.55 92.40 54844.82 88888.00 2013-05-24 19:28:26.750 144 12596.60 92.42 54844.80 88888.00 2013-05-24 19:28:26.875 144 12596.62 92.45 54844.82 88888.00 2013-05-24 19:28:27.000 144 12596.52 92.45 54844.82 88888.00 2013-05-24 19:28:27.125 144 12596.52 92.45 54844.88 88888.00 2013-05-24 19:28:27.250 144 12596.48 92.45 54844.85 88888.00 2013-05-24 19:28:27.375 144 12596.48 92.47 54844.85 88888.00 2013-05-24 19:28:27.500 144 12596.48 92.50 54844.85 88888.00 2013-05-24 19:28:27.625 144 12596.45 92.50 54844.82 88888.00 2013-05-24 19:28:27.750 144 12596.48 92.47 54844.82 88888.00 2013-05-24 19:28:27.875 144 12596.50 92.47 54844.80 88888.00 2013-05-24 19:28:28.000 144 12596.48 92.42 54844.82 88888.00 2013-05-24 19:28:28.125 144 12596.48 92.47 54844.82 88888.00 2013-05-24 19:28:28.250 144 12596.40 92.50 54844.82 88888.00 2013-05-24 19:28:28.375 144 12596.33 92.50 54844.82 88888.00 2013-05-24 19:28:28.500 144 12596.30 92.50 54844.80 88888.00 2013-05-24 19:28:28.625 144 12596.33 92.50 54844.78 88888.00 2013-05-24 19:28:28.750 144 12596.30 92.53 54844.80 88888.00 2013-05-24 19:28:28.875 144 12596.33 92.58 54844.80 88888.00 2013-05-24 19:28:29.000 144 12596.38 92.60 54844.80 88888.00 2013-05-24 19:28:29.125 144 12596.40 92.58 54844.78 88888.00 2013-05-24 19:28:29.250 144 12596.35 92.50 54844.78 88888.00 2013-05-24 19:28:29.375 144 12596.33 92.58 54844.78 88888.00 2013-05-24 19:28:29.500 144 12596.30 92.55 54844.80 88888.00 2013-05-24 19:28:29.625 144 12596.30 92.58 54844.78 88888.00 2013-05-24 19:28:29.750 144 12596.30 92.58 54844.75 88888.00 2013-05-24 19:28:29.875 144 12596.38 92.62 54844.78 88888.00 2013-05-24 19:28:30.000 144 12596.42 92.60 54844.75 88888.00 2013-05-24 19:28:30.125 144 12596.42 92.60 54844.75 88888.00 2013-05-24 19:28:30.250 144 12596.35 92.58 54844.75 88888.00 2013-05-24 19:28:30.375 144 12596.35 92.55 54844.70 88888.00 2013-05-24 19:28:30.500 144 12596.35 92.60 54844.72 88888.00 2013-05-24 19:28:30.625 144 12596.38 92.65 54844.72 88888.00 2013-05-24 19:28:30.750 144 12596.40 92.65 54844.72 88888.00 2013-05-24 19:28:30.875 144 12596.45 92.62 54844.70 88888.00 2013-05-24 19:28:31.000 144 12596.42 92.62 54844.70 88888.00 2013-05-24 19:28:31.125 144 12596.38 92.60 54844.70 88888.00 2013-05-24 19:28:31.250 144 12596.35 92.58 54844.68 88888.00 2013-05-24 19:28:31.375 144 12596.38 92.60 54844.65 88888.00 2013-05-24 19:28:31.500 144 12596.40 92.65 54844.68 88888.00 2013-05-24 19:28:31.625 144 12596.45 92.62 54844.68 88888.00 2013-05-24 19:28:31.750 144 12596.52 92.60 54844.65 88888.00 2013-05-24 19:28:31.875 144 12596.58 92.62 54844.60 88888.00 2013-05-24 19:28:32.000 144 12596.60 92.62 54844.62 88888.00 2013-05-24 19:28:32.125 144 12596.55 92.58 54844.62 88888.00 2013-05-24 19:28:32.250 144 12596.52 92.62 54844.62 88888.00 2013-05-24 19:28:32.375 144 12596.58 92.65 54844.60 88888.00 2013-05-24 19:28:32.500 144 12596.52 92.65 54844.60 88888.00 2013-05-24 19:28:32.625 144 12596.52 92.62 54844.60 88888.00 2013-05-24 19:28:32.750 144 12596.55 92.60 54844.60 88888.00 2013-05-24 19:28:32.875 144 12596.62 92.62 54844.57 88888.00 2013-05-24 19:28:33.000 144 12596.73 92.62 54844.57 88888.00 2013-05-24 19:28:33.125 144 12596.77 92.62 54844.60 88888.00 2013-05-24 19:28:33.250 144 12596.70 92.60 54844.55 88888.00 2013-05-24 19:28:33.375 144 12596.65 92.65 54844.53 88888.00 2013-05-24 19:28:33.500 144 12596.62 92.65 54844.53 88888.00 2013-05-24 19:28:33.625 144 12596.65 92.62 54844.53 88888.00 2013-05-24 19:28:33.750 144 12596.70 92.62 54844.55 88888.00 2013-05-24 19:28:33.875 144 12596.65 92.62 54844.57 88888.00 2013-05-24 19:28:34.000 144 12596.62 92.60 54844.55 88888.00 2013-05-24 19:28:34.125 144 12596.67 92.60 54844.55 88888.00 2013-05-24 19:28:34.250 144 12596.65 92.60 54844.55 88888.00 2013-05-24 19:28:34.375 144 12596.67 92.62 54844.55 88888.00 2013-05-24 19:28:34.500 144 12596.73 92.62 54844.55 88888.00 2013-05-24 19:28:34.625 144 12596.77 92.60 54844.57 88888.00 2013-05-24 19:28:34.750 144 12596.77 92.60 54844.55 88888.00 2013-05-24 19:28:34.875 144 12596.77 92.62 54844.55 88888.00 2013-05-24 19:28:35.000 144 12596.75 92.60 54844.55 88888.00 2013-05-24 19:28:35.125 144 12596.67 92.62 54844.53 88888.00 2013-05-24 19:28:35.250 144 12596.62 92.55 54844.55 88888.00 2013-05-24 19:28:35.375 144 12596.62 92.53 54844.53 88888.00 2013-05-24 19:28:35.500 144 12596.65 92.53 54844.50 88888.00 2013-05-24 19:28:35.625 144 12596.67 92.53 54844.53 88888.00 2013-05-24 19:28:35.750 144 12596.62 92.50 54844.50 88888.00 2013-05-24 19:28:35.875 144 12596.52 92.45 54844.53 88888.00 2013-05-24 19:28:36.000 144 12596.48 92.38 54844.53 88888.00 2013-05-24 19:28:36.125 144 12596.52 92.33 54844.55 88888.00 2013-05-24 19:28:36.250 144 12596.50 92.30 54844.55 88888.00 2013-05-24 19:28:36.375 144 12596.45 92.35 54844.53 88888.00 2013-05-24 19:28:36.500 144 12596.45 92.33 54844.53 88888.00 2013-05-24 19:28:36.625 144 12596.42 92.25 54844.53 88888.00 2013-05-24 19:28:36.750 144 12596.48 92.22 54844.53 88888.00 2013-05-24 19:28:36.875 144 12596.48 92.17 54844.50 88888.00 2013-05-24 19:28:37.000 144 12596.42 92.17 54844.53 88888.00 2013-05-24 19:28:37.125 144 12596.35 92.12 54844.55 88888.00 2013-05-24 19:28:37.250 144 12596.27 92.03 54844.57 88888.00 2013-05-24 19:28:37.375 144 12596.30 92.00 54844.60 88888.00 2013-05-24 19:28:37.500 144 12596.30 92.00 54844.60 88888.00 2013-05-24 19:28:37.625 144 12596.23 91.97 54844.57 88888.00 2013-05-24 19:28:37.750 144 12596.20 91.95 54844.60 88888.00 2013-05-24 19:28:37.875 144 12596.25 91.92 54844.60 88888.00 2013-05-24 19:28:38.000 144 12596.23 91.88 54844.57 88888.00 2013-05-24 19:28:38.125 144 12596.23 91.88 54844.57 88888.00 2013-05-24 19:28:38.250 144 12596.17 91.80 54844.55 88888.00 2013-05-24 19:28:38.375 144 12596.17 91.83 54844.57 88888.00 2013-05-24 19:28:38.500 144 12596.10 91.83 54844.55 88888.00 2013-05-24 19:28:38.625 144 12596.08 91.80 54844.53 88888.00 2013-05-24 19:28:38.750 144 12596.12 91.80 54844.55 88888.00 2013-05-24 19:28:38.875 144 12596.08 91.78 54844.55 88888.00 2013-05-24 19:28:39.000 144 12596.00 91.78 54844.55 88888.00 2013-05-24 19:28:39.125 144 12596.00 91.80 54844.55 88888.00 2013-05-24 19:28:39.250 144 12596.00 91.78 54844.55 88888.00 2013-05-24 19:28:39.375 144 12596.00 91.72 54844.53 88888.00 2013-05-24 19:28:39.500 144 12596.02 91.72 54844.50 88888.00 2013-05-24 19:28:39.625 144 12596.05 91.75 54844.53 88888.00 2013-05-24 19:28:39.750 144 12596.05 91.75 54844.50 88888.00 2013-05-24 19:28:39.875 144 12596.02 91.75 54844.53 88888.00 2013-05-24 19:28:40.000 144 12596.05 91.72 54844.50 88888.00 2013-05-24 19:28:40.125 144 12596.05 91.78 54844.50 88888.00 2013-05-24 19:28:40.250 144 12596.10 91.78 54844.50 88888.00 2013-05-24 19:28:40.375 144 12596.17 91.78 54844.45 88888.00 2013-05-24 19:28:40.500 144 12596.23 91.75 54844.47 88888.00 2013-05-24 19:28:40.625 144 12596.20 91.78 54844.47 88888.00 2013-05-24 19:28:40.750 144 12596.23 91.78 54844.47 88888.00 2013-05-24 19:28:40.875 144 12596.30 91.78 54844.45 88888.00 2013-05-24 19:28:41.000 144 12596.35 91.78 54844.43 88888.00 2013-05-24 19:28:41.125 144 12596.35 91.75 54844.45 88888.00 2013-05-24 19:28:41.250 144 12596.38 91.80 54844.45 88888.00 2013-05-24 19:28:41.375 144 12596.38 91.83 54844.45 88888.00 2013-05-24 19:28:41.500 144 12596.35 91.80 54844.43 88888.00 2013-05-24 19:28:41.625 144 12596.40 91.78 54844.40 88888.00 2013-05-24 19:28:41.750 144 12596.42 91.70 54844.43 88888.00 2013-05-24 19:28:41.875 144 12596.45 91.70 54844.40 88888.00 2013-05-24 19:28:42.000 144 12596.50 91.70 54844.40 88888.00 2013-05-24 19:28:42.125 144 12596.50 91.70 54844.38 88888.00 2013-05-24 19:28:42.250 144 12596.48 91.67 54844.38 88888.00 2013-05-24 19:28:42.375 144 12596.48 91.67 54844.40 88888.00 2013-05-24 19:28:42.500 144 12596.48 91.62 54844.40 88888.00 2013-05-24 19:28:42.625 144 12596.45 91.58 54844.40 88888.00 2013-05-24 19:28:42.750 144 12596.45 91.55 54844.38 88888.00 2013-05-24 19:28:42.875 144 12596.48 91.50 54844.38 88888.00 2013-05-24 19:28:43.000 144 12596.48 91.47 54844.40 88888.00 2013-05-24 19:28:43.125 144 12596.50 91.50 54844.38 88888.00 2013-05-24 19:28:43.250 144 12596.48 91.47 54844.35 88888.00 2013-05-24 19:28:43.375 144 12596.50 91.45 54844.35 88888.00 2013-05-24 19:28:43.500 144 12596.52 91.40 54844.32 88888.00 2013-05-24 19:28:43.625 144 12596.50 91.40 54844.35 88888.00 2013-05-24 19:28:43.750 144 12596.42 91.40 54844.38 88888.00 2013-05-24 19:28:43.875 144 12596.40 91.33 54844.32 88888.00 2013-05-24 19:28:44.000 144 12596.40 91.30 54844.35 88888.00 2013-05-24 19:28:44.125 144 12596.42 91.30 54844.35 88888.00 2013-05-24 19:28:44.250 144 12596.40 91.28 54844.38 88888.00 2013-05-24 19:28:44.375 144 12596.42 91.30 54844.38 88888.00 2013-05-24 19:28:44.500 144 12596.42 91.28 54844.38 88888.00 2013-05-24 19:28:44.625 144 12596.35 91.25 54844.38 88888.00 2013-05-24 19:28:44.750 144 12596.33 91.22 54844.38 88888.00 2013-05-24 19:28:44.875 144 12596.30 91.20 54844.35 88888.00 2013-05-24 19:28:45.000 144 12596.25 91.20 54844.35 88888.00 2013-05-24 19:28:45.125 144 12596.25 91.17 54844.35 88888.00 2013-05-24 19:28:45.250 144 12596.27 91.20 54844.35 88888.00 2013-05-24 19:28:45.375 144 12596.30 91.15 54844.30 88888.00 2013-05-24 19:28:45.500 144 12596.25 91.15 54844.30 88888.00 2013-05-24 19:28:45.625 144 12596.25 91.12 54844.35 88888.00 2013-05-24 19:28:45.750 144 12596.30 91.12 54844.38 88888.00 2013-05-24 19:28:45.875 144 12596.33 91.12 54844.35 88888.00 2013-05-24 19:28:46.000 144 12596.35 91.15 54844.35 88888.00 2013-05-24 19:28:46.125 144 12596.33 91.15 54844.32 88888.00 2013-05-24 19:28:46.250 144 12596.27 91.12 54844.35 88888.00 2013-05-24 19:28:46.375 144 12596.27 91.12 54844.32 88888.00 2013-05-24 19:28:46.500 144 12596.30 91.08 54844.35 88888.00 2013-05-24 19:28:46.625 144 12596.27 91.08 54844.35 88888.00 2013-05-24 19:28:46.750 144 12596.20 91.08 54844.32 88888.00 2013-05-24 19:28:46.875 144 12596.17 91.08 54844.32 88888.00 2013-05-24 19:28:47.000 144 12596.23 91.08 54844.35 88888.00 2013-05-24 19:28:47.125 144 12596.23 91.05 54844.38 88888.00 2013-05-24 19:28:47.250 144 12596.23 90.97 54844.35 88888.00 2013-05-24 19:28:47.375 144 12596.25 90.97 54844.30 88888.00 2013-05-24 19:28:47.500 144 12596.20 90.95 54844.30 88888.00 2013-05-24 19:28:47.625 144 12596.15 90.95 54844.32 88888.00 2013-05-24 19:28:47.750 144 12596.08 90.95 54844.35 88888.00 2013-05-24 19:28:47.875 144 12596.08 90.95 54844.35 88888.00 2013-05-24 19:28:48.000 144 12596.08 90.92 54844.38 88888.00 2013-05-24 19:28:48.125 144 12596.10 90.92 54844.35 88888.00 2013-05-24 19:28:48.250 144 12596.10 90.90 54844.32 88888.00 2013-05-24 19:28:48.375 144 12596.12 90.83 54844.32 88888.00 2013-05-24 19:28:48.500 144 12596.12 90.83 54844.35 88888.00 2013-05-24 19:28:48.625 144 12596.12 90.85 54844.35 88888.00 2013-05-24 19:28:48.750 144 12596.12 90.85 54844.32 88888.00 2013-05-24 19:28:48.875 144 12596.15 90.83 54844.32 88888.00 2013-05-24 19:28:49.000 144 12596.08 90.80 54844.30 88888.00 2013-05-24 19:28:49.125 144 12596.02 90.78 54844.32 88888.00 2013-05-24 19:28:49.250 144 12596.02 90.83 54844.32 88888.00 2013-05-24 19:28:49.375 144 12596.05 90.83 54844.32 88888.00 2013-05-24 19:28:49.500 144 12596.05 90.80 54844.30 88888.00 2013-05-24 19:28:49.625 144 12596.02 90.78 54844.30 88888.00 2013-05-24 19:28:49.750 144 12596.02 90.83 54844.32 88888.00 2013-05-24 19:28:49.875 144 12596.00 90.83 54844.35 88888.00 2013-05-24 19:28:50.000 144 12596.00 90.85 54844.35 88888.00 2013-05-24 19:28:50.125 144 12596.02 90.83 54844.32 88888.00 2013-05-24 19:28:50.250 144 12595.95 90.78 54844.28 88888.00 2013-05-24 19:28:50.375 144 12595.95 90.80 54844.28 88888.00 2013-05-24 19:28:50.500 144 12595.98 90.78 54844.28 88888.00 2013-05-24 19:28:50.625 144 12595.98 90.83 54844.28 88888.00 2013-05-24 19:28:50.750 144 12596.00 90.85 54844.25 88888.00 2013-05-24 19:28:50.875 144 12596.02 90.85 54844.25 88888.00 2013-05-24 19:28:51.000 144 12596.02 90.85 54844.22 88888.00 2013-05-24 19:28:51.125 144 12595.95 90.83 54844.22 88888.00 2013-05-24 19:28:51.250 144 12595.92 90.85 54844.25 88888.00 2013-05-24 19:28:51.375 144 12596.05 90.90 54844.25 88888.00 2013-05-24 19:28:51.500 144 12596.12 90.90 54844.22 88888.00 2013-05-24 19:28:51.625 144 12596.10 90.85 54844.22 88888.00 2013-05-24 19:28:51.750 144 12596.12 90.83 54844.22 88888.00 2013-05-24 19:28:51.875 144 12596.17 90.85 54844.20 88888.00 2013-05-24 19:28:52.000 144 12596.17 90.85 54844.20 88888.00 2013-05-24 19:28:52.125 144 12596.12 90.85 54844.20 88888.00 2013-05-24 19:28:52.250 144 12596.20 90.83 54844.18 88888.00 2013-05-24 19:28:52.375 144 12596.25 90.83 54844.18 88888.00 2013-05-24 19:28:52.500 144 12596.17 90.78 54844.15 88888.00 2013-05-24 19:28:52.625 144 12596.17 90.78 54844.15 88888.00 2013-05-24 19:28:52.750 144 12596.17 90.75 54844.12 88888.00 2013-05-24 19:28:52.875 144 12596.15 90.72 54844.12 88888.00 2013-05-24 19:28:53.000 144 12596.20 90.70 54844.10 88888.00 2013-05-24 19:28:53.125 144 12596.17 90.67 54844.10 88888.00 2013-05-24 19:28:53.250 144 12596.15 90.67 54844.12 88888.00 2013-05-24 19:28:53.375 144 12596.20 90.67 54844.10 88888.00 2013-05-24 19:28:53.500 144 12596.17 90.65 54844.12 88888.00 2013-05-24 19:28:53.625 144 12596.10 90.58 54844.10 88888.00 2013-05-24 19:28:53.750 144 12596.15 90.55 54844.15 88888.00 2013-05-24 19:28:53.875 144 12596.20 90.50 54844.12 88888.00 2013-05-24 19:28:54.000 144 12596.23 90.50 54844.15 88888.00 2013-05-24 19:28:54.125 144 12596.20 90.47 54844.18 88888.00 2013-05-24 19:28:54.250 144 12596.10 90.42 54844.20 88888.00 2013-05-24 19:28:54.375 144 12596.10 90.42 54844.18 88888.00 2013-05-24 19:28:54.500 144 12596.12 90.40 54844.18 88888.00 2013-05-24 19:28:54.625 144 12596.08 90.35 54844.18 88888.00 2013-05-24 19:28:54.750 144 12596.12 90.30 54844.15 88888.00 2013-05-24 19:28:54.875 144 12596.15 90.28 54844.18 88888.00 2013-05-24 19:28:55.000 144 12596.08 90.25 54844.20 88888.00 2013-05-24 19:28:55.125 144 12596.00 90.25 54844.20 88888.00 2013-05-24 19:28:55.250 144 12595.98 90.22 54844.20 88888.00 2013-05-24 19:28:55.375 144 12595.98 90.20 54844.20 88888.00 2013-05-24 19:28:55.500 144 12595.92 90.17 54844.18 88888.00 2013-05-24 19:28:55.625 144 12595.85 90.15 54844.18 88888.00 2013-05-24 19:28:55.750 144 12595.77 90.10 54844.20 88888.00 2013-05-24 19:28:55.875 144 12595.73 90.10 54844.18 88888.00 2013-05-24 19:28:56.000 144 12595.70 90.10 54844.18 88888.00 2013-05-24 19:28:56.125 144 12595.70 90.08 54844.20 88888.00 2013-05-24 19:28:56.250 144 12595.60 90.03 54844.20 88888.00 2013-05-24 19:28:56.375 144 12595.58 90.03 54844.18 88888.00 2013-05-24 19:28:56.500 144 12595.58 90.00 54844.18 88888.00 2013-05-24 19:28:56.625 144 12595.52 90.00 54844.18 88888.00 2013-05-24 19:28:56.750 144 12595.50 89.97 54844.22 88888.00 2013-05-24 19:28:56.875 144 12595.52 89.95 54844.20 88888.00 2013-05-24 19:28:57.000 144 12595.50 89.92 54844.18 88888.00 2013-05-24 19:28:57.125 144 12595.48 89.92 54844.18 88888.00 2013-05-24 19:28:57.250 144 12595.42 89.88 54844.18 88888.00 2013-05-24 19:28:57.375 144 12595.42 89.90 54844.18 88888.00 2013-05-24 19:28:57.500 144 12595.42 89.90 54844.18 88888.00 2013-05-24 19:28:57.625 144 12595.45 89.88 54844.15 88888.00 2013-05-24 19:28:57.750 144 12595.45 89.85 54844.15 88888.00 2013-05-24 19:28:57.875 144 12595.48 89.85 54844.18 88888.00 2013-05-24 19:28:58.000 144 12595.48 89.85 54844.18 88888.00 2013-05-24 19:28:58.125 144 12595.45 89.85 54844.20 88888.00 2013-05-24 19:28:58.250 144 12595.48 89.85 54844.20 88888.00 2013-05-24 19:28:58.375 144 12595.52 89.83 54844.18 88888.00 2013-05-24 19:28:58.500 144 12595.58 89.83 54844.15 88888.00 2013-05-24 19:28:58.625 144 12595.58 89.83 54844.15 88888.00 2013-05-24 19:28:58.750 144 12595.50 89.80 54844.15 88888.00 2013-05-24 19:28:58.875 144 12595.52 89.83 54844.18 88888.00 2013-05-24 19:28:59.000 144 12595.62 89.83 54844.15 88888.00 2013-05-24 19:28:59.125 144 12595.65 89.80 54844.15 88888.00 2013-05-24 19:28:59.250 144 12595.67 89.78 54844.15 88888.00 2013-05-24 19:28:59.375 144 12595.70 89.80 54844.20 88888.00 2013-05-24 19:28:59.500 144 12595.73 89.80 54844.18 88888.00 2013-05-24 19:28:59.625 144 12595.77 89.78 54844.15 88888.00 2013-05-24 19:28:59.750 144 12595.83 89.78 54844.15 88888.00 2013-05-24 19:28:59.875 144 12595.90 89.78 54844.15 88888.00 2013-05-24 19:29:00.000 144 12595.88 89.72 54844.12 88888.00 2013-05-24 19:29:00.125 144 12595.88 89.70 54844.12 88888.00 2013-05-24 19:29:00.250 144 12595.92 89.67 54844.10 88888.00 2013-05-24 19:29:00.375 144 12595.92 89.70 54844.10 88888.00 2013-05-24 19:29:00.500 144 12595.85 89.70 54844.07 88888.00 2013-05-24 19:29:00.625 144 12595.85 89.70 54844.07 88888.00 2013-05-24 19:29:00.750 144 12595.88 89.67 54844.12 88888.00 2013-05-24 19:29:00.875 144 12595.92 89.67 54844.12 88888.00 2013-05-24 19:29:01.000 144 12595.92 89.62 54844.10 88888.00 2013-05-24 19:29:01.125 144 12595.88 89.58 54844.07 88888.00 2013-05-24 19:29:01.250 144 12595.90 89.58 54844.07 88888.00 2013-05-24 19:29:01.375 144 12595.92 89.58 54844.05 88888.00 2013-05-24 19:29:01.500 144 12595.90 89.58 54844.07 88888.00 2013-05-24 19:29:01.625 144 12595.88 89.58 54844.07 88888.00 2013-05-24 19:29:01.750 144 12595.90 89.53 54844.05 88888.00 2013-05-24 19:29:01.875 144 12595.88 89.50 54844.03 88888.00 2013-05-24 19:29:02.000 144 12595.90 89.47 54844.03 88888.00 2013-05-24 19:29:02.125 144 12595.88 89.45 54844.03 88888.00 2013-05-24 19:29:02.250 144 12595.88 89.42 54844.05 88888.00 2013-05-24 19:29:02.375 144 12595.90 89.40 54844.03 88888.00 2013-05-24 19:29:02.500 144 12595.90 89.35 54844.03 88888.00 2013-05-24 19:29:02.625 144 12595.90 89.33 54844.03 88888.00 2013-05-24 19:29:02.750 144 12595.88 89.30 54844.03 88888.00 2013-05-24 19:29:02.875 144 12595.85 89.33 54844.07 88888.00 2013-05-24 19:29:03.000 144 12595.80 89.28 54844.05 88888.00 2013-05-24 19:29:03.125 144 12595.77 89.22 54844.05 88888.00 2013-05-24 19:29:03.250 144 12595.83 89.17 54844.03 88888.00 2013-05-24 19:29:03.375 144 12595.85 89.17 54844.00 88888.00 2013-05-24 19:29:03.500 144 12595.77 89.12 54844.03 88888.00 2013-05-24 19:29:03.625 144 12595.77 89.10 54844.07 88888.00 2013-05-24 19:29:03.750 144 12595.75 89.08 54844.07 88888.00 2013-05-24 19:29:03.875 144 12595.73 89.05 54844.07 88888.00 2013-05-24 19:29:04.000 144 12595.75 89.05 54844.05 88888.00 2013-05-24 19:29:04.125 144 12595.77 89.00 54844.05 88888.00 2013-05-24 19:29:04.250 144 12595.75 88.95 54844.07 88888.00 2013-05-24 19:29:04.375 144 12595.73 88.95 54844.03 88888.00 2013-05-24 19:29:04.500 144 12595.70 88.90 54844.00 88888.00 2013-05-24 19:29:04.625 144 12595.73 88.90 54844.00 88888.00 2013-05-24 19:29:04.750 144 12595.70 88.90 54844.03 88888.00 2013-05-24 19:29:04.875 144 12595.75 88.88 54844.05 88888.00 2013-05-24 19:29:05.000 144 12595.73 88.85 54844.05 88888.00 2013-05-24 19:29:05.125 144 12595.73 88.83 54844.05 88888.00 2013-05-24 19:29:05.250 144 12595.73 88.78 54844.03 88888.00 2013-05-24 19:29:05.375 144 12595.77 88.78 54844.03 88888.00 2013-05-24 19:29:05.500 144 12595.77 88.78 54844.03 88888.00 2013-05-24 19:29:05.625 144 12595.75 88.75 54844.00 88888.00 2013-05-24 19:29:05.750 144 12595.73 88.72 54844.03 88888.00 2013-05-24 19:29:05.875 144 12595.77 88.72 54844.03 88888.00 2013-05-24 19:29:06.000 144 12595.85 88.72 54844.03 88888.00 2013-05-24 19:29:06.125 144 12595.80 88.70 54844.00 88888.00 2013-05-24 19:29:06.250 144 12595.85 88.67 54844.00 88888.00 2013-05-24 19:29:06.375 144 12595.92 88.70 54844.03 88888.00 2013-05-24 19:29:06.500 144 12595.92 88.70 54844.03 88888.00 2013-05-24 19:29:06.625 144 12595.92 88.70 54843.97 88888.00 2013-05-24 19:29:06.750 144 12595.95 88.72 54843.97 88888.00 2013-05-24 19:29:06.875 144 12595.98 88.72 54843.97 88888.00 2013-05-24 19:29:07.000 144 12595.98 88.70 54843.97 88888.00 2013-05-24 19:29:07.125 144 12595.98 88.70 54844.00 88888.00 2013-05-24 19:29:07.250 144 12596.00 88.70 54843.97 88888.00 2013-05-24 19:29:07.375 144 12595.98 88.70 54843.97 88888.00 2013-05-24 19:29:07.500 144 12595.98 88.70 54843.97 88888.00 2013-05-24 19:29:07.625 144 12596.02 88.70 54844.00 88888.00 2013-05-24 19:29:07.750 144 12596.02 88.67 54844.00 88888.00 2013-05-24 19:29:07.875 144 12596.02 88.67 54844.00 88888.00 2013-05-24 19:29:08.000 144 12596.08 88.67 54843.97 88888.00 2013-05-24 19:29:08.125 144 12596.12 88.67 54843.97 88888.00 2013-05-24 19:29:08.250 144 12596.12 88.67 54843.97 88888.00 2013-05-24 19:29:08.375 144 12596.10 88.67 54843.95 88888.00 2013-05-24 19:29:08.500 144 12596.12 88.67 54843.97 88888.00 2013-05-24 19:29:08.625 144 12596.15 88.70 54843.97 88888.00 2013-05-24 19:29:08.750 144 12596.17 88.67 54843.97 88888.00 2013-05-24 19:29:08.875 144 12596.15 88.70 54843.97 88888.00 2013-05-24 19:29:09.000 144 12596.12 88.70 54843.95 88888.00 2013-05-24 19:29:09.125 144 12596.10 88.67 54843.95 88888.00 2013-05-24 19:29:09.250 144 12596.00 88.60 54843.95 88888.00 2013-05-24 19:29:09.375 144 12596.02 88.65 54843.95 88888.00 2013-05-24 19:29:09.500 144 12596.10 88.67 54843.97 88888.00 2013-05-24 19:29:09.625 144 12596.17 88.62 54843.97 88888.00 2013-05-24 19:29:09.750 144 12596.17 88.60 54843.93 88888.00 2013-05-24 19:29:09.875 144 12596.20 88.58 54843.90 88888.00 2013-05-24 19:29:10.000 144 12596.15 88.55 54843.90 88888.00 2013-05-24 19:29:10.125 144 12596.12 88.60 54843.93 88888.00 2013-05-24 19:29:10.250 144 12596.10 88.58 54843.95 88888.00 2013-05-24 19:29:10.375 144 12596.15 88.58 54843.95 88888.00 2013-05-24 19:29:10.500 144 12596.17 88.53 54843.93 88888.00 2013-05-24 19:29:10.625 144 12596.17 88.50 54843.90 88888.00 2013-05-24 19:29:10.750 144 12596.15 88.53 54843.93 88888.00 2013-05-24 19:29:10.875 144 12596.10 88.50 54843.95 88888.00 2013-05-24 19:29:11.000 144 12596.08 88.47 54843.93 88888.00 2013-05-24 19:29:11.125 144 12596.10 88.42 54843.93 88888.00 2013-05-24 19:29:11.250 144 12596.08 88.42 54843.93 88888.00 2013-05-24 19:29:11.375 144 12596.08 88.38 54843.93 88888.00 2013-05-24 19:29:11.500 144 12596.05 88.38 54843.90 88888.00 2013-05-24 19:29:11.625 144 12596.05 88.38 54843.88 88888.00 2013-05-24 19:29:11.750 144 12595.98 88.38 54843.85 88888.00 2013-05-24 19:29:11.875 144 12595.95 88.35 54843.90 88888.00 2013-05-24 19:29:12.000 144 12595.98 88.33 54843.90 88888.00 2013-05-24 19:29:12.125 144 12596.00 88.30 54843.93 88888.00 2013-05-24 19:29:12.250 144 12595.95 88.28 54843.93 88888.00 2013-05-24 19:29:12.375 144 12595.92 88.28 54843.90 88888.00 2013-05-24 19:29:12.500 144 12595.90 88.25 54843.90 88888.00 2013-05-24 19:29:12.625 144 12595.90 88.28 54843.93 88888.00 2013-05-24 19:29:12.750 144 12595.88 88.22 54843.90 88888.00 2013-05-24 19:29:12.875 144 12595.88 88.22 54843.93 88888.00 2013-05-24 19:29:13.000 144 12595.85 88.15 54843.90 88888.00 2013-05-24 19:29:13.125 144 12595.83 88.10 54843.90 88888.00 2013-05-24 19:29:13.250 144 12595.80 88.10 54843.90 88888.00 2013-05-24 19:29:13.375 144 12595.80 88.10 54843.90 88888.00 2013-05-24 19:29:13.500 144 12595.75 88.10 54843.90 88888.00 2013-05-24 19:29:13.625 144 12595.70 88.08 54843.90 88888.00 2013-05-24 19:29:13.750 144 12595.73 88.05 54843.90 88888.00 2013-05-24 19:29:13.875 144 12595.75 88.03 54843.93 88888.00 2013-05-24 19:29:14.000 144 12595.73 87.97 54843.90 88888.00 2013-05-24 19:29:14.125 144 12595.67 87.95 54843.88 88888.00 2013-05-24 19:29:14.250 144 12595.62 87.92 54843.88 88888.00 2013-05-24 19:29:14.375 144 12595.62 87.90 54843.90 88888.00 2013-05-24 19:29:14.500 144 12595.58 87.85 54843.85 88888.00 2013-05-24 19:29:14.625 144 12595.55 87.85 54843.88 88888.00 2013-05-24 19:29:14.750 144 12595.60 87.83 54843.90 88888.00 2013-05-24 19:29:14.875 144 12595.62 87.80 54843.93 88888.00 2013-05-24 19:29:15.000 144 12595.58 87.78 54843.88 88888.00 2013-05-24 19:29:15.125 144 12595.48 87.78 54843.88 88888.00 2013-05-24 19:29:15.250 144 12595.45 87.78 54843.88 88888.00 2013-05-24 19:29:15.375 144 12595.45 87.75 54843.88 88888.00 2013-05-24 19:29:15.500 144 12595.40 87.72 54843.88 88888.00 2013-05-24 19:29:15.625 144 12595.45 87.72 54843.88 88888.00 2013-05-24 19:29:15.750 144 12595.48 87.70 54843.88 88888.00 2013-05-24 19:29:15.875 144 12595.50 87.65 54843.88 88888.00 2013-05-24 19:29:16.000 144 12595.52 87.60 54843.85 88888.00 2013-05-24 19:29:16.125 144 12595.50 87.60 54843.88 88888.00 2013-05-24 19:29:16.250 144 12595.38 87.60 54843.88 88888.00 2013-05-24 19:29:16.375 144 12595.40 87.60 54843.88 88888.00 2013-05-24 19:29:16.500 144 12595.42 87.60 54843.88 88888.00 2013-05-24 19:29:16.625 144 12595.42 87.58 54843.88 88888.00 2013-05-24 19:29:16.750 144 12595.42 87.55 54843.82 88888.00 2013-05-24 19:29:16.875 144 12595.40 87.55 54843.85 88888.00 2013-05-24 19:29:17.000 144 12595.38 87.53 54843.88 88888.00 2013-05-24 19:29:17.125 144 12595.38 87.53 54843.88 88888.00 2013-05-24 19:29:17.250 144 12595.40 87.58 54843.90 88888.00 2013-05-24 19:29:17.375 144 12595.45 87.60 54843.90 88888.00 2013-05-24 19:29:17.500 144 12595.42 87.60 54843.85 88888.00 2013-05-24 19:29:17.625 144 12595.48 87.60 54843.88 88888.00 2013-05-24 19:29:17.750 144 12595.50 87.60 54843.85 88888.00 2013-05-24 19:29:17.875 144 12595.50 87.62 54843.88 88888.00 2013-05-24 19:29:18.000 144 12595.48 87.58 54843.82 88888.00 2013-05-24 19:29:18.125 144 12595.48 87.58 54843.82 88888.00 2013-05-24 19:29:18.250 144 12595.50 87.60 54843.82 88888.00 2013-05-24 19:29:18.375 144 12595.65 87.60 54843.80 88888.00 2013-05-24 19:29:18.500 144 12595.67 87.58 54843.78 88888.00 2013-05-24 19:29:18.625 144 12595.70 87.58 54843.78 88888.00 2013-05-24 19:29:18.750 144 12595.73 87.62 54843.80 88888.00 2013-05-24 19:29:18.875 144 12595.73 87.62 54843.80 88888.00 2013-05-24 19:29:19.000 144 12595.75 87.60 54843.80 88888.00 2013-05-24 19:29:19.125 144 12595.75 87.65 54843.80 88888.00 2013-05-24 19:29:19.250 144 12595.73 87.65 54843.78 88888.00 2013-05-24 19:29:19.375 144 12595.80 87.67 54843.78 88888.00 2013-05-24 19:29:19.500 144 12595.80 87.65 54843.75 88888.00 2013-05-24 19:29:19.625 144 12595.85 87.65 54843.75 88888.00 2013-05-24 19:29:19.750 144 12595.88 87.67 54843.75 88888.00 2013-05-24 19:29:19.875 144 12595.90 87.67 54843.78 88888.00 2013-05-24 19:29:20.000 144 12595.92 87.72 54843.75 88888.00 2013-05-24 19:29:20.125 144 12595.85 87.72 54843.75 88888.00 2013-05-24 19:29:20.250 144 12595.77 87.70 54843.78 88888.00 2013-05-24 19:29:20.375 144 12595.80 87.67 54843.78 88888.00 2013-05-24 19:29:20.500 144 12595.85 87.67 54843.75 88888.00 2013-05-24 19:29:20.625 144 12595.90 87.65 54843.75 88888.00 2013-05-24 19:29:20.750 144 12595.90 87.67 54843.75 88888.00 2013-05-24 19:29:20.875 144 12595.88 87.70 54843.75 88888.00 2013-05-24 19:29:21.000 144 12595.85 87.70 54843.72 88888.00 2013-05-24 19:29:21.125 144 12595.83 87.70 54843.75 88888.00 2013-05-24 19:29:21.250 144 12595.75 87.65 54843.75 88888.00 2013-05-24 19:29:21.375 144 12595.83 87.67 54843.75 88888.00 2013-05-24 19:29:21.500 144 12595.85 87.67 54843.75 88888.00 2013-05-24 19:29:21.625 144 12595.85 87.67 54843.75 88888.00 2013-05-24 19:29:21.750 144 12595.83 87.70 54843.72 88888.00 2013-05-24 19:29:21.875 144 12595.75 87.67 54843.70 88888.00 2013-05-24 19:29:22.000 144 12595.70 87.70 54843.70 88888.00 2013-05-24 19:29:22.125 144 12595.75 87.70 54843.70 88888.00 2013-05-24 19:29:22.250 144 12595.83 87.72 54843.68 88888.00 2013-05-24 19:29:22.375 144 12595.92 87.72 54843.65 88888.00 2013-05-24 19:29:22.500 144 12595.85 87.67 54843.65 88888.00 2013-05-24 19:29:22.625 144 12595.80 87.72 54843.68 88888.00 2013-05-24 19:29:22.750 144 12595.73 87.72 54843.65 88888.00 2013-05-24 19:29:22.875 144 12595.73 87.72 54843.62 88888.00 2013-05-24 19:29:23.000 144 12595.80 87.70 54843.62 88888.00 2013-05-24 19:29:23.125 144 12595.75 87.67 54843.62 88888.00 2013-05-24 19:29:23.250 144 12595.70 87.72 54843.62 88888.00 2013-05-24 19:29:23.375 144 12595.80 87.75 54843.62 88888.00 2013-05-24 19:29:23.500 144 12595.85 87.75 54843.62 88888.00 2013-05-24 19:29:23.625 144 12595.77 87.72 54843.62 88888.00 2013-05-24 19:29:23.750 144 12595.83 87.72 54843.65 88888.00 2013-05-24 19:29:23.875 144 12595.85 87.72 54843.62 88888.00 2013-05-24 19:29:24.000 144 12595.85 87.70 54843.60 88888.00 2013-05-24 19:29:24.125 144 12595.83 87.65 54843.62 88888.00 2013-05-24 19:29:24.250 144 12595.80 87.60 54843.57 88888.00 2013-05-24 19:29:24.375 144 12595.80 87.60 54843.60 88888.00 2013-05-24 19:29:24.500 144 12595.77 87.60 54843.62 88888.00 2013-05-24 19:29:24.625 144 12595.77 87.58 54843.60 88888.00 2013-05-24 19:29:24.750 144 12595.70 87.53 54843.57 88888.00 2013-05-24 19:29:24.875 144 12595.67 87.50 54843.55 88888.00 2013-05-24 19:29:25.000 144 12595.62 87.50 54843.60 88888.00 2013-05-24 19:29:25.125 144 12595.60 87.47 54843.62 88888.00 2013-05-24 19:29:25.250 144 12595.60 87.38 54843.62 88888.00 2013-05-24 19:29:25.375 144 12595.62 87.38 54843.62 88888.00 2013-05-24 19:29:25.500 144 12595.62 87.33 54843.60 88888.00 2013-05-24 19:29:25.625 144 12595.62 87.33 54843.60 88888.00 2013-05-24 19:29:25.750 144 12595.58 87.30 54843.60 88888.00 2013-05-24 19:29:25.875 144 12595.58 87.28 54843.62 88888.00 2013-05-24 19:29:26.000 144 12595.60 87.20 54843.57 88888.00 2013-05-24 19:29:26.125 144 12595.52 87.15 54843.60 88888.00 2013-05-24 19:29:26.250 144 12595.48 87.08 54843.60 88888.00 2013-05-24 19:29:26.375 144 12595.52 87.12 54843.60 88888.00 2013-05-24 19:29:26.500 144 12595.58 87.10 54843.62 88888.00 2013-05-24 19:29:26.625 144 12595.55 87.03 54843.62 88888.00 2013-05-24 19:29:26.750 144 12595.48 86.97 54843.60 88888.00 2013-05-24 19:29:26.875 144 12595.45 86.95 54843.60 88888.00 2013-05-24 19:29:27.000 144 12595.40 86.92 54843.60 88888.00 2013-05-24 19:29:27.125 144 12595.40 86.90 54843.62 88888.00 2013-05-24 19:29:27.250 144 12595.38 86.88 54843.62 88888.00 2013-05-24 19:29:27.375 144 12595.38 86.85 54843.62 88888.00 2013-05-24 19:29:27.500 144 12595.35 86.80 54843.60 88888.00 2013-05-24 19:29:27.625 144 12595.30 86.75 54843.62 88888.00 2013-05-24 19:29:27.750 144 12595.27 86.75 54843.62 88888.00 2013-05-24 19:29:27.875 144 12595.25 86.75 54843.68 88888.00 2013-05-24 19:29:28.000 144 12595.20 86.72 54843.68 88888.00 2013-05-24 19:29:28.125 144 12595.17 86.72 54843.65 88888.00 2013-05-24 19:29:28.250 144 12595.10 86.67 54843.65 88888.00 2013-05-24 19:29:28.375 144 12595.12 86.70 54843.65 88888.00 2013-05-24 19:29:28.500 144 12595.15 86.67 54843.65 88888.00 2013-05-24 19:29:28.625 144 12595.12 86.67 54843.62 88888.00 2013-05-24 19:29:28.750 144 12595.12 86.70 54843.60 88888.00 2013-05-24 19:29:28.875 144 12595.15 86.72 54843.62 88888.00 2013-05-24 19:29:29.000 144 12595.10 86.72 54843.62 88888.00 2013-05-24 19:29:29.125 144 12595.12 86.70 54843.62 88888.00 2013-05-24 19:29:29.250 144 12595.10 86.70 54843.62 88888.00 2013-05-24 19:29:29.375 144 12595.12 86.75 54843.60 88888.00 2013-05-24 19:29:29.500 144 12595.10 86.75 54843.60 88888.00 2013-05-24 19:29:29.625 144 12595.10 86.78 54843.60 88888.00 2013-05-24 19:29:29.750 144 12595.10 86.80 54843.60 88888.00 2013-05-24 19:29:29.875 144 12595.12 86.83 54843.57 88888.00 2013-05-24 19:29:30.000 144 12595.15 86.85 54843.55 88888.00 2013-05-24 19:29:30.125 144 12595.12 86.88 54843.57 88888.00 2013-05-24 19:29:30.250 144 12595.08 86.90 54843.57 88888.00 2013-05-24 19:29:30.375 144 12595.10 86.92 54843.57 88888.00 2013-05-24 19:29:30.500 144 12595.12 86.90 54843.57 88888.00 2013-05-24 19:29:30.625 144 12595.12 86.92 54843.53 88888.00 2013-05-24 19:29:30.750 144 12595.10 86.95 54843.50 88888.00 2013-05-24 19:29:30.875 144 12595.12 87.00 54843.55 88888.00 2013-05-24 19:29:31.000 144 12595.15 87.03 54843.55 88888.00 2013-05-24 19:29:31.125 144 12595.17 87.05 54843.53 88888.00 2013-05-24 19:29:31.250 144 12595.17 87.08 54843.53 88888.00 2013-05-24 19:29:31.375 144 12595.20 87.12 54843.53 88888.00 2013-05-24 19:29:31.500 144 12595.20 87.15 54843.53 88888.00 2013-05-24 19:29:31.625 144 12595.23 87.12 54843.47 88888.00 2013-05-24 19:29:31.750 144 12595.20 87.15 54843.47 88888.00 2013-05-24 19:29:31.875 144 12595.20 87.17 54843.45 88888.00 2013-05-24 19:29:32.000 144 12595.27 87.17 54843.45 88888.00 2013-05-24 19:29:32.125 144 12595.33 87.22 54843.50 88888.00 2013-05-24 19:29:32.250 144 12595.30 87.22 54843.50 88888.00 2013-05-24 19:29:32.375 144 12595.30 87.20 54843.45 88888.00 2013-05-24 19:29:32.500 144 12595.30 87.20 54843.43 88888.00 2013-05-24 19:29:32.625 144 12595.35 87.22 54843.43 88888.00 2013-05-24 19:29:32.750 144 12595.40 87.22 54843.45 88888.00 2013-05-24 19:29:32.875 144 12595.38 87.20 54843.43 88888.00 2013-05-24 19:29:33.000 144 12595.40 87.22 54843.45 88888.00 2013-05-24 19:29:33.125 144 12595.42 87.25 54843.45 88888.00 2013-05-24 19:29:33.250 144 12595.42 87.22 54843.43 88888.00 2013-05-24 19:29:33.375 144 12595.45 87.22 54843.45 88888.00 2013-05-24 19:29:33.500 144 12595.42 87.20 54843.45 88888.00 2013-05-24 19:29:33.625 144 12595.42 87.20 54843.43 88888.00 2013-05-24 19:29:33.750 144 12595.35 87.17 54843.45 88888.00 2013-05-24 19:29:33.875 144 12595.33 87.15 54843.43 88888.00 2013-05-24 19:29:34.000 144 12595.35 87.12 54843.45 88888.00 2013-05-24 19:29:34.125 144 12595.35 87.10 54843.45 88888.00 2013-05-24 19:29:34.250 144 12595.30 87.08 54843.47 88888.00 2013-05-24 19:29:34.375 144 12595.33 87.08 54843.45 88888.00 2013-05-24 19:29:34.500 144 12595.30 87.03 54843.45 88888.00 2013-05-24 19:29:34.625 144 12595.27 86.97 54843.45 88888.00 2013-05-24 19:29:34.750 144 12595.20 86.95 54843.45 88888.00 2013-05-24 19:29:34.875 144 12595.17 86.90 54843.43 88888.00 2013-05-24 19:29:35.000 144 12595.20 86.88 54843.43 88888.00 2013-05-24 19:29:35.125 144 12595.25 86.85 54843.45 88888.00 2013-05-24 19:29:35.250 144 12595.20 86.78 54843.47 88888.00 2013-05-24 19:29:35.375 144 12595.17 86.72 54843.45 88888.00 2013-05-24 19:29:35.500 144 12595.15 86.70 54843.45 88888.00 2013-05-24 19:29:35.625 144 12595.15 86.67 54843.43 88888.00 2013-05-24 19:29:35.750 144 12595.10 86.62 54843.45 88888.00 2013-05-24 19:29:35.875 144 12595.08 86.58 54843.45 88888.00 2013-05-24 19:29:36.000 144 12595.05 86.55 54843.45 88888.00 2013-05-24 19:29:36.125 144 12595.00 86.53 54843.47 88888.00 2013-05-24 19:29:36.250 144 12595.00 86.45 54843.47 88888.00 2013-05-24 19:29:36.375 144 12595.05 86.45 54843.47 88888.00 2013-05-24 19:29:36.500 144 12595.02 86.42 54843.45 88888.00 2013-05-24 19:29:36.625 144 12594.98 86.38 54843.47 88888.00 2013-05-24 19:29:36.750 144 12594.95 86.33 54843.47 88888.00 2013-05-24 19:29:36.875 144 12594.90 86.33 54843.45 88888.00 2013-05-24 19:29:37.000 144 12594.92 86.28 54843.45 88888.00 2013-05-24 19:29:37.125 144 12594.90 86.22 54843.47 88888.00 2013-05-24 19:29:37.250 144 12594.88 86.20 54843.45 88888.00 2013-05-24 19:29:37.375 144 12594.92 86.17 54843.45 88888.00 2013-05-24 19:29:37.500 144 12594.90 86.17 54843.45 88888.00 2013-05-24 19:29:37.625 144 12594.88 86.15 54843.45 88888.00 2013-05-24 19:29:37.750 144 12594.83 86.15 54843.45 88888.00 2013-05-24 19:29:37.875 144 12594.80 86.15 54843.45 88888.00 2013-05-24 19:29:38.000 144 12594.83 86.12 54843.38 88888.00 2013-05-24 19:29:38.125 144 12594.85 86.12 54843.40 88888.00 2013-05-24 19:29:38.250 144 12594.80 86.10 54843.40 88888.00 2013-05-24 19:29:38.375 144 12594.83 86.10 54843.45 88888.00 2013-05-24 19:29:38.500 144 12594.83 86.10 54843.45 88888.00 2013-05-24 19:29:38.625 144 12594.80 86.12 54843.45 88888.00 2013-05-24 19:29:38.750 144 12594.85 86.12 54843.43 88888.00 2013-05-24 19:29:38.875 144 12594.85 86.12 54843.40 88888.00 2013-05-24 19:29:39.000 144 12594.88 86.12 54843.40 88888.00 2013-05-24 19:29:39.125 144 12594.88 86.12 54843.40 88888.00 2013-05-24 19:29:39.250 144 12594.85 86.15 54843.40 88888.00 2013-05-24 19:29:39.375 144 12594.88 86.15 54843.40 88888.00 2013-05-24 19:29:39.500 144 12594.83 86.15 54843.38 88888.00 2013-05-24 19:29:39.625 144 12594.88 86.20 54843.40 88888.00 2013-05-24 19:29:39.750 144 12594.98 86.25 54843.40 88888.00 2013-05-24 19:29:39.875 144 12595.02 86.25 54843.35 88888.00 2013-05-24 19:29:40.000 144 12594.98 86.28 54843.38 88888.00 2013-05-24 19:29:40.125 144 12595.02 86.30 54843.35 88888.00 2013-05-24 19:29:40.250 144 12595.02 86.28 54843.35 88888.00 2013-05-24 19:29:40.375 144 12595.08 86.28 54843.32 88888.00 2013-05-24 19:29:40.500 144 12595.05 86.33 54843.35 88888.00 2013-05-24 19:29:40.625 144 12595.05 86.35 54843.32 88888.00 2013-05-24 19:29:40.750 144 12595.08 86.38 54843.30 88888.00 2013-05-24 19:29:40.875 144 12595.12 86.40 54843.28 88888.00 2013-05-24 19:29:41.000 144 12595.10 86.45 54843.28 88888.00 2013-05-24 19:29:41.125 144 12595.12 86.45 54843.25 88888.00 2013-05-24 19:29:41.250 144 12595.12 86.47 54843.28 88888.00 2013-05-24 19:29:41.375 144 12595.15 86.53 54843.30 88888.00 2013-05-24 19:29:41.500 144 12595.17 86.55 54843.28 88888.00 2013-05-24 19:29:41.625 144 12595.23 86.55 54843.28 88888.00 2013-05-24 19:29:41.750 144 12595.23 86.58 54843.25 88888.00 2013-05-24 19:29:41.875 144 12595.15 86.55 54843.22 88888.00 2013-05-24 19:29:42.000 144 12595.20 86.53 54843.20 88888.00 2013-05-24 19:29:42.125 144 12595.25 86.58 54843.18 88888.00 2013-05-24 19:29:42.250 144 12595.25 86.62 54843.20 88888.00 2013-05-24 19:29:42.375 144 12595.20 86.62 54843.22 88888.00 2013-05-24 19:29:42.500 144 12595.23 86.62 54843.20 88888.00 2013-05-24 19:29:42.625 144 12595.27 86.62 54843.22 88888.00 2013-05-24 19:29:42.750 144 12595.33 86.60 54843.22 88888.00 2013-05-24 19:29:42.875 144 12595.35 86.62 54843.22 88888.00 2013-05-24 19:29:43.000 144 12595.35 86.62 54843.20 88888.00 2013-05-24 19:29:43.125 144 12595.33 86.65 54843.22 88888.00 2013-05-24 19:29:43.250 144 12595.30 86.62 54843.22 88888.00 2013-05-24 19:29:43.375 144 12595.33 86.65 54843.25 88888.00 2013-05-24 19:29:43.500 144 12595.33 86.62 54843.25 88888.00 2013-05-24 19:29:43.625 144 12595.33 86.58 54843.20 88888.00 2013-05-24 19:29:43.750 144 12595.30 86.60 54843.22 88888.00 2013-05-24 19:29:43.875 144 12595.23 86.60 54843.22 88888.00 2013-05-24 19:29:44.000 144 12595.23 86.58 54843.20 88888.00 2013-05-24 19:29:44.125 144 12595.27 86.55 54843.20 88888.00 2013-05-24 19:29:44.250 144 12595.23 86.53 54843.20 88888.00 2013-05-24 19:29:44.375 144 12595.17 86.55 54843.18 88888.00 2013-05-24 19:29:44.500 144 12595.12 86.53 54843.20 88888.00 2013-05-24 19:29:44.625 144 12595.12 86.50 54843.18 88888.00 2013-05-24 19:29:44.750 144 12595.10 86.50 54843.20 88888.00 2013-05-24 19:29:44.875 144 12595.02 86.47 54843.20 88888.00 2013-05-24 19:29:45.000 144 12595.00 86.45 54843.18 88888.00 2013-05-24 19:29:45.125 144 12595.02 86.42 54843.20 88888.00 2013-05-24 19:29:45.250 144 12594.95 86.42 54843.22 88888.00 2013-05-24 19:29:45.375 144 12594.95 86.42 54843.22 88888.00 2013-05-24 19:29:45.500 144 12594.90 86.42 54843.20 88888.00 2013-05-24 19:29:45.625 144 12594.90 86.38 54843.22 88888.00 2013-05-24 19:29:45.750 144 12594.83 86.35 54843.22 88888.00 2013-05-24 19:29:45.875 144 12594.73 86.38 54843.22 88888.00 2013-05-24 19:29:46.000 144 12594.70 86.38 54843.22 88888.00 2013-05-24 19:29:46.125 144 12594.73 86.35 54843.25 88888.00 2013-05-24 19:29:46.250 144 12594.67 86.30 54843.25 88888.00 2013-05-24 19:29:46.375 144 12594.65 86.30 54843.25 88888.00 2013-05-24 19:29:46.500 144 12594.62 86.28 54843.22 88888.00 2013-05-24 19:29:46.625 144 12594.60 86.28 54843.20 88888.00 2013-05-24 19:29:46.750 144 12594.62 86.30 54843.25 88888.00 2013-05-24 19:29:46.875 144 12594.62 86.30 54843.25 88888.00 2013-05-24 19:29:47.000 144 12594.58 86.25 54843.22 88888.00 2013-05-24 19:29:47.125 144 12594.50 86.25 54843.25 88888.00 2013-05-24 19:29:47.250 144 12594.42 86.25 54843.22 88888.00 2013-05-24 19:29:47.375 144 12594.48 86.25 54843.25 88888.00 2013-05-24 19:29:47.500 144 12594.50 86.20 54843.22 88888.00 2013-05-24 19:29:47.625 144 12594.48 86.20 54843.20 88888.00 2013-05-24 19:29:47.750 144 12594.40 86.22 54843.20 88888.00 2013-05-24 19:29:47.875 144 12594.40 86.22 54843.22 88888.00 2013-05-24 19:29:48.000 144 12594.42 86.17 54843.20 88888.00 2013-05-24 19:29:48.125 144 12594.42 86.17 54843.22 88888.00 2013-05-24 19:29:48.250 144 12594.38 86.17 54843.20 88888.00 2013-05-24 19:29:48.375 144 12594.42 86.15 54843.18 88888.00 2013-05-24 19:29:48.500 144 12594.40 86.15 54843.18 88888.00 2013-05-24 19:29:48.625 144 12594.40 86.15 54843.15 88888.00 2013-05-24 19:29:48.750 144 12594.42 86.17 54843.15 88888.00 2013-05-24 19:29:48.875 144 12594.42 86.17 54843.15 88888.00 2013-05-24 19:29:49.000 144 12594.40 86.12 54843.12 88888.00 2013-05-24 19:29:49.125 144 12594.42 86.10 54843.10 88888.00 2013-05-24 19:29:49.250 144 12594.48 86.10 54843.15 88888.00 2013-05-24 19:29:49.375 144 12594.52 86.12 54843.15 88888.00 2013-05-24 19:29:49.500 144 12594.52 86.12 54843.15 88888.00 2013-05-24 19:29:49.625 144 12594.45 86.10 54843.10 88888.00 2013-05-24 19:29:49.750 144 12594.45 86.10 54843.10 88888.00 2013-05-24 19:29:49.875 144 12594.52 86.15 54843.12 88888.00 2013-05-24 19:29:50.000 144 12594.58 86.12 54843.10 88888.00 2013-05-24 19:29:50.125 144 12594.62 86.10 54843.10 88888.00 2013-05-24 19:29:50.250 144 12594.58 86.12 54843.10 88888.00 2013-05-24 19:29:50.375 144 12594.52 86.10 54843.10 88888.00 2013-05-24 19:29:50.500 144 12594.50 86.08 54843.07 88888.00 2013-05-24 19:29:50.625 144 12594.55 86.08 54843.07 88888.00 2013-05-24 19:29:50.750 144 12594.60 86.10 54843.10 88888.00 2013-05-24 19:29:50.875 144 12594.62 86.10 54843.10 88888.00 2013-05-24 19:29:51.000 144 12594.62 86.08 54843.10 88888.00 2013-05-24 19:29:51.125 144 12594.55 86.05 54843.07 88888.00 2013-05-24 19:29:51.250 144 12594.52 86.08 54843.10 88888.00 2013-05-24 19:29:51.375 144 12594.62 86.08 54843.07 88888.00 2013-05-24 19:29:51.500 144 12594.65 86.05 54843.05 88888.00 2013-05-24 19:29:51.625 144 12594.62 86.05 54843.05 88888.00 2013-05-24 19:29:51.750 144 12594.60 86.05 54843.05 88888.00 2013-05-24 19:29:51.875 144 12594.65 86.03 54843.05 88888.00 2013-05-24 19:29:52.000 144 12594.70 86.05 54843.05 88888.00 2013-05-24 19:29:52.125 144 12594.73 86.05 54843.05 88888.00 2013-05-24 19:29:52.250 144 12594.73 86.05 54843.05 88888.00 2013-05-24 19:29:52.375 144 12594.77 86.08 54843.05 88888.00 2013-05-24 19:29:52.500 144 12594.77 86.05 54843.00 88888.00 2013-05-24 19:29:52.625 144 12594.77 86.03 54843.00 88888.00 2013-05-24 19:29:52.750 144 12594.77 86.05 54842.97 88888.00 2013-05-24 19:29:52.875 144 12594.75 86.03 54842.97 88888.00 2013-05-24 19:29:53.000 144 12594.77 86.03 54842.95 88888.00 2013-05-24 19:29:53.125 144 12594.80 86.08 54842.97 88888.00 2013-05-24 19:29:53.250 144 12594.83 86.08 54842.97 88888.00 2013-05-24 19:29:53.375 144 12594.88 86.08 54842.95 88888.00 2013-05-24 19:29:53.500 144 12594.83 86.08 54842.93 88888.00 2013-05-24 19:29:53.625 144 12594.73 86.05 54842.95 88888.00 2013-05-24 19:29:53.750 144 12594.73 86.03 54842.97 88888.00 2013-05-24 19:29:53.875 144 12594.73 86.03 54842.97 88888.00 2013-05-24 19:29:54.000 144 12594.77 86.03 54842.97 88888.00 2013-05-24 19:29:54.125 144 12594.80 86.00 54842.95 88888.00 2013-05-24 19:29:54.250 144 12594.80 85.95 54842.95 88888.00 2013-05-24 19:29:54.375 144 12594.80 85.92 54842.90 88888.00 2013-05-24 19:29:54.500 144 12594.75 85.92 54842.93 88888.00 2013-05-24 19:29:54.625 144 12594.73 85.92 54842.95 88888.00 2013-05-24 19:29:54.750 144 12594.77 85.90 54842.93 88888.00 2013-05-24 19:29:54.875 144 12594.77 85.90 54842.95 88888.00 2013-05-24 19:29:55.000 144 12594.73 85.90 54842.95 88888.00 2013-05-24 19:29:55.125 144 12594.70 85.85 54842.97 88888.00 2013-05-24 19:29:55.250 144 12594.70 85.80 54842.97 88888.00 2013-05-24 19:29:55.375 144 12594.73 85.83 54842.97 88888.00 2013-05-24 19:29:55.500 144 12594.73 85.80 54842.97 88888.00 2013-05-24 19:29:55.625 144 12594.70 85.72 54842.97 88888.00 2013-05-24 19:29:55.750 144 12594.62 85.70 54842.95 88888.00 2013-05-24 19:29:55.875 144 12594.62 85.67 54842.95 88888.00 2013-05-24 19:29:56.000 144 12594.65 85.67 54842.95 88888.00 2013-05-24 19:29:56.125 144 12594.62 85.65 54842.95 88888.00 2013-05-24 19:29:56.250 144 12594.55 85.62 54842.97 88888.00 2013-05-24 19:29:56.375 144 12594.58 85.65 54842.97 88888.00 2013-05-24 19:29:56.500 144 12594.58 85.60 54842.93 88888.00 2013-05-24 19:29:56.625 144 12594.58 85.60 54842.95 88888.00 2013-05-24 19:29:56.750 144 12594.52 85.55 54842.97 88888.00 2013-05-24 19:29:56.875 144 12594.55 85.53 54842.93 88888.00 2013-05-24 19:29:57.000 144 12594.58 85.50 54842.97 88888.00 2013-05-24 19:29:57.125 144 12594.58 85.53 54842.97 88888.00 2013-05-24 19:29:57.250 144 12594.58 85.47 54842.93 88888.00 2013-05-24 19:29:57.375 144 12594.62 85.45 54842.90 88888.00 2013-05-24 19:29:57.500 144 12594.55 85.47 54842.93 88888.00 2013-05-24 19:29:57.625 144 12594.52 85.47 54842.95 88888.00 2013-05-24 19:29:57.750 144 12594.50 85.47 54842.93 88888.00 2013-05-24 19:29:57.875 144 12594.48 85.50 54842.93 88888.00 2013-05-24 19:29:58.000 144 12594.45 85.47 54842.95 88888.00 2013-05-24 19:29:58.125 144 12594.48 85.47 54842.95 88888.00 2013-05-24 19:29:58.250 144 12594.48 85.45 54842.93 88888.00 2013-05-24 19:29:58.375 144 12594.50 85.50 54842.93 88888.00 2013-05-24 19:29:58.500 144 12594.48 85.50 54842.93 88888.00 2013-05-24 19:29:58.625 144 12594.45 85.45 54842.90 88888.00 2013-05-24 19:29:58.750 144 12594.48 85.45 54842.90 88888.00 2013-05-24 19:29:58.875 144 12594.55 85.45 54842.90 88888.00 2013-05-24 19:29:59.000 144 12594.52 85.45 54842.90 88888.00 2013-05-24 19:29:59.125 144 12594.50 85.47 54842.90 88888.00 2013-05-24 19:29:59.250 144 12594.42 85.45 54842.90 88888.00 2013-05-24 19:29:59.375 144 12594.45 85.42 54842.90 88888.00 2013-05-24 19:29:59.500 144 12594.45 85.45 54842.90 88888.00 2013-05-24 19:29:59.625 144 12594.42 85.47 54842.90 88888.00 2013-05-24 19:29:59.750 144 12594.42 85.47 54842.88 88888.00 2013-05-24 19:29:59.875 144 12594.45 85.45 54842.90 88888.00 2013-05-24 19:30:00.000 144 12594.45 85.50 54842.88 88888.00 2013-05-24 19:30:00.125 144 12594.42 85.45 54842.90 88888.00 2013-05-24 19:30:00.250 144 12594.42 85.47 54842.88 88888.00 2013-05-24 19:30:00.375 144 12594.45 85.50 54842.90 88888.00 2013-05-24 19:30:00.500 144 12594.40 85.47 54842.85 88888.00 2013-05-24 19:30:00.625 144 12594.35 85.45 54842.85 88888.00 2013-05-24 19:30:00.750 144 12594.40 85.45 54842.88 88888.00 2013-05-24 19:30:00.875 144 12594.38 85.45 54842.85 88888.00 2013-05-24 19:30:01.000 144 12594.33 85.45 54842.85 88888.00 2013-05-24 19:30:01.125 144 12594.35 85.45 54842.85 88888.00 2013-05-24 19:30:01.250 144 12594.35 85.45 54842.82 88888.00 2013-05-24 19:30:01.375 144 12594.35 85.45 54842.82 88888.00 2013-05-24 19:30:01.500 144 12594.35 85.42 54842.80 88888.00 2013-05-24 19:30:01.625 144 12594.40 85.42 54842.85 88888.00 2013-05-24 19:30:01.750 144 12594.38 85.40 54842.85 88888.00 2013-05-24 19:30:01.875 144 12594.30 85.42 54842.85 88888.00 2013-05-24 19:30:02.000 144 12594.25 85.42 54842.88 88888.00 2013-05-24 19:30:02.125 144 12594.27 85.42 54842.85 88888.00 2013-05-24 19:30:02.250 144 12594.25 85.33 54842.80 88888.00 2013-05-24 19:30:02.375 144 12594.23 85.38 54842.82 88888.00 2013-05-24 19:30:02.500 144 12594.15 85.38 54842.80 88888.00 2013-05-24 19:30:02.625 144 12594.15 85.40 54842.82 88888.00 2013-05-24 19:30:02.750 144 12594.17 85.38 54842.80 88888.00 2013-05-24 19:30:02.875 144 12594.17 85.35 54842.80 88888.00 2013-05-24 19:30:03.000 144 12594.12 85.35 54842.80 88888.00 2013-05-24 19:30:03.125 144 12594.12 85.35 54842.80 88888.00 2013-05-24 19:30:03.250 144 12594.10 85.38 54842.82 88888.00 2013-05-24 19:30:03.375 144 12594.15 85.38 54842.82 88888.00 2013-05-24 19:30:03.500 144 12594.12 85.35 54842.80 88888.00 2013-05-24 19:30:03.625 144 12594.12 85.33 54842.80 88888.00 2013-05-24 19:30:03.750 144 12594.15 85.35 54842.78 88888.00 2013-05-24 19:30:03.875 144 12594.10 85.33 54842.80 88888.00 2013-05-24 19:30:04.000 144 12594.05 85.33 54842.80 88888.00 2013-05-24 19:30:04.125 144 12594.10 85.35 54842.78 88888.00 2013-05-24 19:30:04.250 144 12594.12 85.35 54842.78 88888.00 2013-05-24 19:30:04.375 144 12594.12 85.35 54842.75 88888.00 2013-05-24 19:30:04.500 144 12594.08 85.33 54842.78 88888.00 2013-05-24 19:30:04.625 144 12594.10 85.33 54842.78 88888.00 2013-05-24 19:30:04.750 144 12594.08 85.35 54842.82 88888.00 2013-05-24 19:30:04.875 144 12594.08 85.40 54842.80 88888.00 2013-05-24 19:30:05.000 144 12594.05 85.40 54842.78 88888.00 2013-05-24 19:30:05.125 144 12594.02 85.40 54842.80 88888.00 2013-05-24 19:30:05.250 144 12593.98 85.40 54842.78 88888.00 2013-05-24 19:30:05.375 144 12594.00 85.42 54842.80 88888.00 2013-05-24 19:30:05.500 144 12594.05 85.45 54842.80 88888.00 2013-05-24 19:30:05.625 144 12594.02 85.50 54842.78 88888.00 2013-05-24 19:30:05.750 144 12594.00 85.47 54842.75 88888.00 2013-05-24 19:30:05.875 144 12593.98 85.47 54842.78 88888.00 2013-05-24 19:30:06.000 144 12593.98 85.47 54842.80 88888.00 2013-05-24 19:30:06.125 144 12594.00 85.47 54842.80 88888.00 2013-05-24 19:30:06.250 144 12593.95 85.47 54842.75 88888.00 2013-05-24 19:30:06.375 144 12593.98 85.47 54842.75 88888.00 2013-05-24 19:30:06.500 144 12593.98 85.47 54842.72 88888.00 2013-05-24 19:30:06.625 144 12593.98 85.50 54842.75 88888.00 2013-05-24 19:30:06.750 144 12594.00 85.55 54842.75 88888.00 2013-05-24 19:30:06.875 144 12594.05 85.55 54842.75 88888.00 2013-05-24 19:30:07.000 144 12594.12 85.50 54842.72 88888.00 2013-05-24 19:30:07.125 144 12594.17 85.53 54842.72 88888.00 2013-05-24 19:30:07.250 144 12594.10 85.55 54842.72 88888.00 2013-05-24 19:30:07.375 144 12594.15 85.60 54842.70 88888.00 2013-05-24 19:30:07.500 144 12594.12 85.60 54842.68 88888.00 2013-05-24 19:30:07.625 144 12594.08 85.58 54842.65 88888.00 2013-05-24 19:30:07.750 144 12594.05 85.58 54842.68 88888.00 2013-05-24 19:30:07.875 144 12594.08 85.60 54842.70 88888.00 2013-05-24 19:30:08.000 144 12594.15 85.62 54842.70 88888.00 2013-05-24 19:30:08.125 144 12594.17 85.62 54842.65 88888.00 2013-05-24 19:30:08.250 144 12594.15 85.60 54842.60 88888.00 2013-05-24 19:30:08.375 144 12594.20 85.60 54842.60 88888.00 2013-05-24 19:30:08.500 144 12594.25 85.62 54842.60 88888.00 2013-05-24 19:30:08.625 144 12594.25 85.65 54842.60 88888.00 2013-05-24 19:30:08.750 144 12594.17 85.70 54842.60 88888.00 2013-05-24 19:30:08.875 144 12594.15 85.70 54842.57 88888.00 2013-05-24 19:30:09.000 144 12594.20 85.67 54842.60 88888.00 2013-05-24 19:30:09.125 144 12594.30 85.65 54842.60 88888.00 2013-05-24 19:30:09.250 144 12594.33 85.65 54842.60 88888.00 2013-05-24 19:30:09.375 144 12594.40 85.72 54842.60 88888.00 2013-05-24 19:30:09.500 144 12594.38 85.67 54842.60 88888.00 2013-05-24 19:30:09.625 144 12594.38 85.67 54842.60 88888.00 2013-05-24 19:30:09.750 144 12594.38 85.65 54842.57 88888.00 2013-05-24 19:30:09.875 144 12594.30 85.62 54842.57 88888.00 2013-05-24 19:30:10.000 144 12594.30 85.65 54842.57 88888.00 2013-05-24 19:30:10.125 144 12594.35 85.62 54842.55 88888.00 2013-05-24 19:30:10.250 144 12594.35 85.55 54842.55 88888.00 2013-05-24 19:30:10.375 144 12594.38 85.53 54842.55 88888.00 2013-05-24 19:30:10.500 144 12594.38 85.53 54842.55 88888.00 2013-05-24 19:30:10.625 144 12594.45 85.55 54842.55 88888.00 2013-05-24 19:30:10.750 144 12594.48 85.50 54842.55 88888.00 2013-05-24 19:30:10.875 144 12594.45 85.45 54842.55 88888.00 2013-05-24 19:30:11.000 144 12594.40 85.42 54842.55 88888.00 2013-05-24 19:30:11.125 144 12594.42 85.40 54842.55 88888.00 2013-05-24 19:30:11.250 144 12594.40 85.33 54842.55 88888.00 2013-05-24 19:30:11.375 144 12594.40 85.30 54842.55 88888.00 2013-05-24 19:30:11.500 144 12594.33 85.25 54842.55 88888.00 2013-05-24 19:30:11.625 144 12594.38 85.22 54842.55 88888.00 2013-05-24 19:30:11.750 144 12594.35 85.17 54842.55 88888.00 2013-05-24 19:30:11.875 144 12594.33 85.10 54842.53 88888.00 2013-05-24 19:30:12.000 144 12594.35 85.08 54842.55 88888.00 2013-05-24 19:30:12.125 144 12594.38 85.05 54842.55 88888.00 2013-05-24 19:30:12.250 144 12594.35 85.00 54842.57 88888.00 2013-05-24 19:30:12.375 144 12594.30 84.97 54842.55 88888.00 2013-05-24 19:30:12.500 144 12594.23 84.90 54842.55 88888.00 2013-05-24 19:30:12.625 144 12594.20 84.88 54842.55 88888.00 2013-05-24 19:30:12.750 144 12594.20 84.88 54842.55 88888.00 2013-05-24 19:30:12.875 144 12594.20 84.88 54842.57 88888.00 2013-05-24 19:30:13.000 144 12594.25 84.83 54842.57 88888.00 2013-05-24 19:30:13.125 144 12594.20 84.75 54842.50 88888.00 2013-05-24 19:30:13.250 144 12594.10 84.75 54842.53 88888.00 2013-05-24 19:30:13.375 144 12594.12 84.75 54842.57 88888.00 2013-05-24 19:30:13.500 144 12594.12 84.70 54842.57 88888.00 2013-05-24 19:30:13.625 144 12594.00 84.65 54842.57 88888.00 2013-05-24 19:30:13.750 144 12593.98 84.60 54842.55 88888.00 2013-05-24 19:30:13.875 144 12593.98 84.58 54842.55 88888.00 2013-05-24 19:30:14.000 144 12593.98 84.55 54842.57 88888.00 2013-05-24 19:30:14.125 144 12593.95 84.55 54842.60 88888.00 2013-05-24 19:30:14.250 144 12593.88 84.47 54842.57 88888.00 2013-05-24 19:30:14.375 144 12593.80 84.42 54842.55 88888.00 2013-05-24 19:30:14.500 144 12593.80 84.42 54842.57 88888.00 2013-05-24 19:30:14.625 144 12593.83 84.42 54842.55 88888.00 2013-05-24 19:30:14.750 144 12593.80 84.45 54842.57 88888.00 2013-05-24 19:30:14.875 144 12593.77 84.42 54842.57 88888.00 2013-05-24 19:30:15.000 144 12593.75 84.38 54842.57 88888.00 2013-05-24 19:30:15.125 144 12593.73 84.38 54842.60 88888.00 2013-05-24 19:30:15.250 144 12593.75 84.38 54842.62 88888.00 2013-05-24 19:30:15.375 144 12593.75 84.38 54842.62 88888.00 2013-05-24 19:30:15.500 144 12593.70 84.38 54842.62 88888.00 2013-05-24 19:30:15.625 144 12593.73 84.35 54842.60 88888.00 2013-05-24 19:30:15.750 144 12593.70 84.33 54842.55 88888.00 2013-05-24 19:30:15.875 144 12593.62 84.33 54842.55 88888.00 2013-05-24 19:30:16.000 144 12593.58 84.35 54842.57 88888.00 2013-05-24 19:30:16.125 144 12593.60 84.38 54842.62 88888.00 2013-05-24 19:30:16.250 144 12593.60 84.35 54842.62 88888.00 2013-05-24 19:30:16.375 144 12593.67 84.38 54842.57 88888.00 2013-05-24 19:30:16.500 144 12593.70 84.40 54842.57 88888.00 2013-05-24 19:30:16.625 144 12593.67 84.42 54842.57 88888.00 2013-05-24 19:30:16.750 144 12593.70 84.45 54842.57 88888.00 2013-05-24 19:30:16.875 144 12593.73 84.42 54842.57 88888.00 2013-05-24 19:30:17.000 144 12593.67 84.45 54842.57 88888.00 2013-05-24 19:30:17.125 144 12593.67 84.47 54842.57 88888.00 2013-05-24 19:30:17.250 144 12593.67 84.53 54842.57 88888.00 2013-05-24 19:30:17.375 144 12593.75 84.53 54842.55 88888.00 2013-05-24 19:30:17.500 144 12593.80 84.53 54842.53 88888.00 2013-05-24 19:30:17.625 144 12593.80 84.58 54842.55 88888.00 2013-05-24 19:30:17.750 144 12593.80 84.60 54842.50 88888.00 2013-05-24 19:30:17.875 144 12593.80 84.60 54842.50 88888.00 2013-05-24 19:30:18.000 144 12593.75 84.67 54842.47 88888.00 2013-05-24 19:30:18.125 144 12593.77 84.70 54842.47 88888.00 2013-05-24 19:30:18.250 144 12593.80 84.72 54842.45 88888.00 2013-05-24 19:30:18.375 144 12593.90 84.78 54842.45 88888.00 2013-05-24 19:30:18.500 144 12593.90 84.80 54842.45 88888.00 2013-05-24 19:30:18.625 144 12593.92 84.83 54842.45 88888.00 2013-05-24 19:30:18.750 144 12593.95 84.83 54842.45 88888.00 2013-05-24 19:30:18.875 144 12593.98 84.88 54842.43 88888.00 2013-05-24 19:30:19.000 144 12594.02 84.92 54842.45 88888.00 2013-05-24 19:30:19.125 144 12594.00 84.97 54842.43 88888.00 2013-05-24 19:30:19.250 144 12594.02 84.97 54842.45 88888.00 2013-05-24 19:30:19.375 144 12594.12 85.03 54842.40 88888.00 2013-05-24 19:30:19.500 144 12594.23 85.03 54842.40 88888.00 2013-05-24 19:30:19.625 144 12594.27 85.05 54842.40 88888.00 2013-05-24 19:30:19.750 144 12594.27 85.05 54842.43 88888.00 2013-05-24 19:30:19.875 144 12594.27 85.08 54842.38 88888.00 2013-05-24 19:30:20.000 144 12594.30 85.15 54842.35 88888.00 2013-05-24 19:30:20.125 144 12594.33 85.15 54842.35 88888.00 2013-05-24 19:30:20.250 144 12594.30 85.12 54842.35 88888.00 2013-05-24 19:30:20.375 144 12594.30 85.15 54842.35 88888.00 2013-05-24 19:30:20.500 144 12594.33 85.12 54842.30 88888.00 2013-05-24 19:30:20.625 144 12594.40 85.15 54842.32 88888.00 2013-05-24 19:30:20.750 144 12594.48 85.15 54842.32 88888.00 2013-05-24 19:30:20.875 144 12594.48 85.17 54842.32 88888.00 2013-05-24 19:30:21.000 144 12594.48 85.20 54842.32 88888.00 2013-05-24 19:30:21.125 144 12594.48 85.20 54842.30 88888.00 2013-05-24 19:30:21.250 144 12594.52 85.15 54842.30 88888.00 2013-05-24 19:30:21.375 144 12594.52 85.15 54842.28 88888.00 2013-05-24 19:30:21.500 144 12594.52 85.15 54842.25 88888.00 2013-05-24 19:30:21.625 144 12594.50 85.17 54842.25 88888.00 2013-05-24 19:30:21.750 144 12594.50 85.20 54842.30 88888.00 2013-05-24 19:30:21.875 144 12594.52 85.20 54842.32 88888.00 2013-05-24 19:30:22.000 144 12594.55 85.17 54842.28 88888.00 2013-05-24 19:30:22.125 144 12594.62 85.17 54842.28 88888.00 2013-05-24 19:30:22.250 144 12594.58 85.15 54842.28 88888.00 2013-05-24 19:30:22.375 144 12594.55 85.15 54842.28 88888.00 2013-05-24 19:30:22.500 144 12594.58 85.15 54842.25 88888.00 2013-05-24 19:30:22.625 144 12594.55 85.10 54842.28 88888.00 2013-05-24 19:30:22.750 144 12594.58 85.10 54842.30 88888.00 2013-05-24 19:30:22.875 144 12594.62 85.10 54842.30 88888.00 2013-05-24 19:30:23.000 144 12594.65 85.08 54842.28 88888.00 2013-05-24 19:30:23.125 144 12594.58 85.05 54842.28 88888.00 2013-05-24 19:30:23.250 144 12594.48 85.08 54842.30 88888.00 2013-05-24 19:30:23.375 144 12594.52 85.10 54842.28 88888.00 2013-05-24 19:30:23.500 144 12594.58 85.10 54842.25 88888.00 2013-05-24 19:30:23.625 144 12594.62 85.08 54842.25 88888.00 2013-05-24 19:30:23.750 144 12594.62 85.08 54842.28 88888.00 2013-05-24 19:30:23.875 144 12594.58 85.08 54842.25 88888.00 2013-05-24 19:30:24.000 144 12594.58 85.05 54842.22 88888.00 2013-05-24 19:30:24.125 144 12594.55 85.03 54842.22 88888.00 2013-05-24 19:30:24.250 144 12594.50 85.00 54842.25 88888.00 2013-05-24 19:30:24.375 144 12594.55 85.00 54842.25 88888.00 2013-05-24 19:30:24.500 144 12594.52 85.03 54842.22 88888.00 2013-05-24 19:30:24.625 144 12594.48 85.03 54842.22 88888.00 2013-05-24 19:30:24.750 144 12594.38 85.00 54842.20 88888.00 2013-05-24 19:30:24.875 144 12594.38 85.03 54842.20 88888.00 2013-05-24 19:30:25.000 144 12594.45 85.08 54842.22 88888.00 2013-05-24 19:30:25.125 144 12594.48 85.05 54842.22 88888.00 2013-05-24 19:30:25.250 144 12594.45 85.05 54842.20 88888.00 2013-05-24 19:30:25.375 144 12594.40 85.03 54842.15 88888.00 2013-05-24 19:30:25.500 144 12594.35 85.00 54842.18 88888.00 2013-05-24 19:30:25.625 144 12594.38 85.03 54842.20 88888.00 2013-05-24 19:30:25.750 144 12594.38 85.05 54842.20 88888.00 2013-05-24 19:30:25.875 144 12594.38 85.00 54842.18 88888.00 2013-05-24 19:30:26.000 144 12594.35 85.03 54842.15 88888.00 2013-05-24 19:30:26.125 144 12594.33 85.05 54842.18 88888.00 2013-05-24 19:30:26.250 144 12594.25 85.00 54842.15 88888.00 2013-05-24 19:30:26.375 144 12594.27 85.03 54842.12 88888.00 2013-05-24 19:30:26.500 144 12594.30 85.03 54842.12 88888.00 2013-05-24 19:30:26.625 144 12594.33 85.03 54842.12 88888.00 2013-05-24 19:30:26.750 144 12594.30 85.08 54842.15 88888.00 2013-05-24 19:30:26.875 144 12594.25 85.10 54842.15 88888.00 2013-05-24 19:30:27.000 144 12594.20 85.08 54842.15 88888.00 2013-05-24 19:30:27.125 144 12594.25 85.10 54842.18 88888.00 2013-05-24 19:30:27.250 144 12594.25 85.08 54842.18 88888.00 2013-05-24 19:30:27.375 144 12594.25 85.08 54842.15 88888.00 2013-05-24 19:30:27.500 144 12594.17 85.08 54842.15 88888.00 2013-05-24 19:30:27.625 144 12594.20 85.10 54842.15 88888.00 2013-05-24 19:30:27.750 144 12594.20 85.12 54842.18 88888.00 2013-05-24 19:30:27.875 144 12594.15 85.15 54842.18 88888.00 2013-05-24 19:30:28.000 144 12594.17 85.17 54842.12 88888.00 2013-05-24 19:30:28.125 144 12594.17 85.12 54842.12 88888.00 2013-05-24 19:30:28.250 144 12594.20 85.10 54842.12 88888.00 2013-05-24 19:30:28.375 144 12594.30 85.10 54842.10 88888.00 2013-05-24 19:30:28.500 144 12594.23 85.12 54842.10 88888.00 2013-05-24 19:30:28.625 144 12594.10 85.15 54842.12 88888.00 2013-05-24 19:30:28.750 144 12594.10 85.10 54842.10 88888.00 2013-05-24 19:30:28.875 144 12594.12 85.15 54842.12 88888.00 2013-05-24 19:30:29.000 144 12594.05 85.20 54842.12 88888.00 2013-05-24 19:30:29.125 144 12594.02 85.15 54842.12 88888.00 2013-05-24 19:30:29.250 144 12594.05 85.12 54842.10 88888.00 2013-05-24 19:30:29.375 144 12594.12 85.10 54842.10 88888.00 2013-05-24 19:30:29.500 144 12594.15 85.15 54842.10 88888.00 2013-05-24 19:30:29.625 144 12594.17 85.15 54842.07 88888.00 2013-05-24 19:30:29.750 144 12594.23 85.10 54842.07 88888.00 2013-05-24 19:30:29.875 144 12594.30 85.12 54842.07 88888.00 2013-05-24 19:30:30.000 144 12594.40 85.12 54842.07 88888.00 2013-05-24 19:30:30.125 144 12594.35 85.15 54842.07 88888.00 2013-05-24 19:30:30.250 144 12594.30 85.12 54842.10 88888.00 2013-05-24 19:30:30.375 144 12594.35 85.12 54842.10 88888.00 2013-05-24 19:30:30.500 144 12594.38 85.10 54842.07 88888.00 2013-05-24 19:30:30.625 144 12594.35 85.05 54842.07 88888.00 2013-05-24 19:30:30.750 144 12594.30 85.05 54842.07 88888.00 2013-05-24 19:30:30.875 144 12594.38 85.05 54842.05 88888.00 2013-05-24 19:30:31.000 144 12594.45 85.00 54842.00 88888.00 2013-05-24 19:30:31.125 144 12594.45 85.00 54842.03 88888.00 2013-05-24 19:30:31.250 144 12594.38 85.00 54842.05 88888.00 2013-05-24 19:30:31.375 144 12594.38 85.00 54842.03 88888.00 2013-05-24 19:30:31.500 144 12594.33 84.95 54842.00 88888.00 2013-05-24 19:30:31.625 144 12594.33 84.90 54841.97 88888.00 2013-05-24 19:30:31.750 144 12594.35 84.92 54841.97 88888.00 2013-05-24 19:30:31.875 144 12594.40 84.92 54842.00 88888.00 2013-05-24 19:30:32.000 144 12594.42 84.90 54842.00 88888.00 2013-05-24 19:30:32.125 144 12594.40 84.88 54842.00 88888.00 2013-05-24 19:30:32.250 144 12594.35 84.85 54841.97 88888.00 2013-05-24 19:30:32.375 144 12594.40 84.83 54842.00 88888.00 2013-05-24 19:30:32.500 144 12594.38 84.80 54842.00 88888.00 2013-05-24 19:30:32.625 144 12594.38 84.80 54842.03 88888.00 2013-05-24 19:30:32.750 144 12594.35 84.78 54842.03 88888.00 2013-05-24 19:30:32.875 144 12594.33 84.78 54842.05 88888.00 2013-05-24 19:30:33.000 144 12594.30 84.70 54842.05 88888.00 2013-05-24 19:30:33.125 144 12594.25 84.70 54842.05 88888.00 2013-05-24 19:30:33.250 144 12594.27 84.70 54842.07 88888.00 2013-05-24 19:30:33.375 144 12594.30 84.67 54842.10 88888.00 2013-05-24 19:30:33.500 144 12594.30 84.67 54842.07 88888.00 2013-05-24 19:30:33.625 144 12594.27 84.67 54842.07 88888.00 2013-05-24 19:30:33.750 144 12594.27 84.67 54842.07 88888.00 2013-05-24 19:30:33.875 144 12594.27 84.65 54842.07 88888.00 2013-05-24 19:30:34.000 144 12594.27 84.62 54842.05 88888.00 2013-05-24 19:30:34.125 144 12594.20 84.58 54842.05 88888.00 2013-05-24 19:30:34.250 144 12594.15 84.55 54842.05 88888.00 2013-05-24 19:30:34.375 144 12594.17 84.53 54842.05 88888.00 2013-05-24 19:30:34.500 144 12594.10 84.55 54842.05 88888.00 2013-05-24 19:30:34.625 144 12594.05 84.53 54842.03 88888.00 2013-05-24 19:30:34.750 144 12594.00 84.53 54842.05 88888.00 2013-05-24 19:30:34.875 144 12594.05 84.53 54842.05 88888.00 2013-05-24 19:30:35.000 144 12594.08 84.55 54842.05 88888.00 2013-05-24 19:30:35.125 144 12594.02 84.53 54842.05 88888.00 2013-05-24 19:30:35.250 144 12594.00 84.45 54842.03 88888.00 2013-05-24 19:30:35.375 144 12594.00 84.45 54842.03 88888.00 2013-05-24 19:30:35.500 144 12594.00 84.47 54842.03 88888.00 2013-05-24 19:30:35.625 144 12593.95 84.47 54842.00 88888.00 2013-05-24 19:30:35.750 144 12593.98 84.47 54842.00 88888.00 2013-05-24 19:30:35.875 144 12593.95 84.47 54842.03 88888.00 2013-05-24 19:30:36.000 144 12593.95 84.45 54842.00 88888.00 2013-05-24 19:30:36.125 144 12593.95 84.47 54842.00 88888.00 2013-05-24 19:30:36.250 144 12593.90 84.47 54842.00 88888.00 2013-05-24 19:30:36.375 144 12593.90 84.50 54842.03 88888.00 2013-05-24 19:30:36.500 144 12593.88 84.45 54842.00 88888.00 2013-05-24 19:30:36.625 144 12593.92 84.47 54842.00 88888.00 2013-05-24 19:30:36.750 144 12593.95 84.53 54842.03 88888.00 2013-05-24 19:30:36.875 144 12593.95 84.58 54842.03 88888.00 2013-05-24 19:30:37.000 144 12593.98 84.53 54842.03 88888.00 2013-05-24 19:30:37.125 144 12594.00 84.50 54842.03 88888.00 2013-05-24 19:30:37.250 144 12593.98 84.53 54842.03 88888.00 2013-05-24 19:30:37.375 144 12594.02 84.55 54842.03 88888.00 2013-05-24 19:30:37.500 144 12594.02 84.55 54842.00 88888.00 2013-05-24 19:30:37.625 144 12594.08 84.60 54841.97 88888.00 2013-05-24 19:30:37.750 144 12594.08 84.62 54841.97 88888.00 2013-05-24 19:30:37.875 144 12594.08 84.62 54841.97 88888.00 2013-05-24 19:30:38.000 144 12594.15 84.67 54841.95 88888.00 2013-05-24 19:30:38.125 144 12594.15 84.70 54841.97 88888.00 2013-05-24 19:30:38.250 144 12594.15 84.70 54841.95 88888.00 2013-05-24 19:30:38.375 144 12594.23 84.70 54841.90 88888.00 2013-05-24 19:30:38.500 144 12594.27 84.70 54841.88 88888.00 2013-05-24 19:30:38.625 144 12594.33 84.72 54841.88 88888.00 2013-05-24 19:30:38.750 144 12594.38 84.72 54841.90 88888.00 2013-05-24 19:30:38.875 144 12594.38 84.80 54841.90 88888.00 2013-05-24 19:30:39.000 144 12594.40 84.83 54841.85 88888.00 2013-05-24 19:30:39.125 144 12594.42 84.85 54841.85 88888.00 2013-05-24 19:30:39.250 144 12594.45 84.83 54841.85 88888.00 2013-05-24 19:30:39.375 144 12594.48 84.85 54841.85 88888.00 2013-05-24 19:30:39.500 144 12594.52 84.88 54841.82 88888.00 2013-05-24 19:30:39.625 144 12594.52 84.92 54841.80 88888.00 2013-05-24 19:30:39.750 144 12594.55 84.92 54841.82 88888.00 2013-05-24 19:30:39.875 144 12594.67 84.95 54841.82 88888.00 2013-05-24 19:30:40.000 144 12594.75 84.97 54841.82 88888.00 2013-05-24 19:30:40.125 144 12594.75 85.00 54841.82 88888.00 2013-05-24 19:30:40.250 144 12594.73 85.00 54841.80 88888.00 2013-05-24 19:30:40.375 144 12594.77 85.03 54841.78 88888.00 2013-05-24 19:30:40.500 144 12594.77 85.08 54841.78 88888.00 2013-05-24 19:30:40.625 144 12594.85 85.08 54841.75 88888.00 2013-05-24 19:30:40.750 144 12594.88 85.10 54841.75 88888.00 2013-05-24 19:30:40.875 144 12594.85 85.12 54841.75 88888.00 2013-05-24 19:30:41.000 144 12594.85 85.12 54841.72 88888.00 2013-05-24 19:30:41.125 144 12594.85 85.15 54841.75 88888.00 2013-05-24 19:30:41.250 144 12594.88 85.15 54841.70 88888.00 2013-05-24 19:30:41.375 144 12594.92 85.17 54841.70 88888.00 2013-05-24 19:30:41.500 144 12594.95 85.17 54841.68 88888.00 2013-05-24 19:30:41.625 144 12594.98 85.20 54841.68 88888.00 2013-05-24 19:30:41.750 144 12595.00 85.20 54841.70 88888.00 2013-05-24 19:30:41.875 144 12595.05 85.20 54841.72 88888.00 2013-05-24 19:30:42.000 144 12595.10 85.17 54841.68 88888.00 2013-05-24 19:30:42.125 144 12595.10 85.20 54841.68 88888.00 2013-05-24 19:30:42.250 144 12595.08 85.17 54841.65 88888.00 2013-05-24 19:30:42.375 144 12595.15 85.12 54841.62 88888.00 2013-05-24 19:30:42.500 144 12595.17 85.12 54841.62 88888.00 2013-05-24 19:30:42.625 144 12595.20 85.12 54841.62 88888.00 2013-05-24 19:30:42.750 144 12595.17 85.15 54841.62 88888.00 2013-05-24 19:30:42.875 144 12595.17 85.17 54841.65 88888.00 2013-05-24 19:30:43.000 144 12595.20 85.12 54841.60 88888.00 2013-05-24 19:30:43.125 144 12595.25 85.12 54841.62 88888.00 2013-05-24 19:30:43.250 144 12595.23 85.10 54841.68 88888.00 2013-05-24 19:30:43.375 144 12595.20 85.08 54841.68 88888.00 2013-05-24 19:30:43.500 144 12595.20 85.05 54841.65 88888.00 2013-05-24 19:30:43.625 144 12595.23 85.03 54841.65 88888.00 2013-05-24 19:30:43.750 144 12595.25 85.00 54841.62 88888.00 2013-05-24 19:30:43.875 144 12595.27 84.97 54841.62 88888.00 2013-05-24 19:30:44.000 144 12595.30 84.95 54841.60 88888.00 2013-05-24 19:30:44.125 144 12595.23 84.90 54841.62 88888.00 2013-05-24 19:30:44.250 144 12595.15 84.88 54841.62 88888.00 2013-05-24 19:30:44.375 144 12595.17 84.88 54841.62 88888.00 2013-05-24 19:30:44.500 144 12595.17 84.83 54841.60 88888.00 2013-05-24 19:30:44.625 144 12595.17 84.80 54841.60 88888.00 2013-05-24 19:30:44.750 144 12595.20 84.80 54841.60 88888.00 2013-05-24 19:30:44.875 144 12595.20 84.78 54841.57 88888.00 2013-05-24 19:30:45.000 144 12595.17 84.75 54841.57 88888.00 2013-05-24 19:30:45.125 144 12595.15 84.70 54841.57 88888.00 2013-05-24 19:30:45.250 144 12595.17 84.65 54841.57 88888.00 2013-05-24 19:30:45.375 144 12595.15 84.60 54841.57 88888.00 2013-05-24 19:30:45.500 144 12595.12 84.58 54841.57 88888.00 2013-05-24 19:30:45.625 144 12595.15 84.58 54841.57 88888.00 2013-05-24 19:30:45.750 144 12595.15 84.58 54841.60 88888.00 2013-05-24 19:30:45.875 144 12595.10 84.53 54841.60 88888.00 2013-05-24 19:30:46.000 144 12595.02 84.50 54841.57 88888.00 2013-05-24 19:30:46.125 144 12594.98 84.47 54841.60 88888.00 2013-05-24 19:30:46.250 144 12594.92 84.42 54841.57 88888.00 2013-05-24 19:30:46.375 144 12595.02 84.40 54841.57 88888.00 2013-05-24 19:30:46.500 144 12595.05 84.33 54841.55 88888.00 2013-05-24 19:30:46.625 144 12595.05 84.28 54841.55 88888.00 2013-05-24 19:30:46.750 144 12595.05 84.25 54841.55 88888.00 2013-05-24 19:30:46.875 144 12594.98 84.25 54841.57 88888.00 2013-05-24 19:30:47.000 144 12594.95 84.22 54841.55 88888.00 2013-05-24 19:30:47.125 144 12595.02 84.17 54841.57 88888.00 2013-05-24 19:30:47.250 144 12595.00 84.20 54841.57 88888.00 2013-05-24 19:30:47.375 144 12595.05 84.17 54841.55 88888.00 2013-05-24 19:30:47.500 144 12595.08 84.10 54841.55 88888.00 2013-05-24 19:30:47.625 144 12595.02 84.03 54841.55 88888.00 2013-05-24 19:30:47.750 144 12594.95 84.03 54841.57 88888.00 2013-05-24 19:30:47.875 144 12594.98 84.05 54841.55 88888.00 2013-05-24 19:30:48.000 144 12595.02 84.05 54841.55 88888.00 2013-05-24 19:30:48.125 144 12595.08 84.00 54841.55 88888.00 2013-05-24 19:30:48.250 144 12595.10 84.03 54841.53 88888.00 2013-05-24 19:30:48.375 144 12595.12 83.97 54841.53 88888.00 2013-05-24 19:30:48.500 144 12595.15 84.00 54841.50 88888.00 2013-05-24 19:30:48.625 144 12595.17 84.00 54841.50 88888.00 2013-05-24 19:30:48.750 144 12595.17 83.95 54841.53 88888.00 2013-05-24 19:30:48.875 144 12595.17 83.95 54841.53 88888.00 2013-05-24 19:30:49.000 144 12595.20 83.95 54841.50 88888.00 2013-05-24 19:30:49.125 144 12595.23 83.92 54841.53 88888.00 2013-05-24 19:30:49.250 144 12595.20 83.90 54841.47 88888.00 2013-05-24 19:30:49.375 144 12595.20 83.90 54841.45 88888.00 2013-05-24 19:30:49.500 144 12595.23 83.92 54841.45 88888.00 2013-05-24 19:30:49.625 144 12595.25 83.92 54841.47 88888.00 2013-05-24 19:30:49.750 144 12595.23 83.90 54841.45 88888.00 2013-05-24 19:30:49.875 144 12595.27 83.90 54841.45 88888.00 2013-05-24 19:30:50.000 144 12595.30 83.88 54841.45 88888.00 2013-05-24 19:30:50.125 144 12595.33 83.88 54841.45 88888.00 2013-05-24 19:30:50.250 144 12595.33 83.83 54841.45 88888.00 2013-05-24 19:30:50.375 144 12595.33 83.83 54841.45 88888.00 2013-05-24 19:30:50.500 144 12595.35 83.85 54841.45 88888.00 2013-05-24 19:30:50.625 144 12595.42 83.85 54841.47 88888.00 2013-05-24 19:30:50.750 144 12595.45 83.85 54841.45 88888.00 2013-05-24 19:30:50.875 144 12595.42 83.85 54841.45 88888.00 2013-05-24 19:30:51.000 144 12595.42 83.80 54841.43 88888.00 2013-05-24 19:30:51.125 144 12595.40 83.80 54841.45 88888.00 2013-05-24 19:30:51.250 144 12595.42 83.80 54841.45 88888.00 2013-05-24 19:30:51.375 144 12595.48 83.80 54841.45 88888.00 2013-05-24 19:30:51.500 144 12595.45 83.78 54841.40 88888.00 2013-05-24 19:30:51.625 144 12595.40 83.75 54841.40 88888.00 2013-05-24 19:30:51.750 144 12595.40 83.75 54841.43 88888.00 2013-05-24 19:30:51.875 144 12595.40 83.80 54841.43 88888.00 2013-05-24 19:30:52.000 144 12595.42 83.72 54841.40 88888.00 2013-05-24 19:30:52.125 144 12595.42 83.67 54841.40 88888.00 2013-05-24 19:30:52.250 144 12595.40 83.70 54841.45 88888.00 2013-05-24 19:30:52.375 144 12595.45 83.75 54841.45 88888.00 2013-05-24 19:30:52.500 144 12595.42 83.72 54841.43 88888.00 2013-05-24 19:30:52.625 144 12595.40 83.67 54841.40 88888.00 2013-05-24 19:30:52.750 144 12595.40 83.65 54841.40 88888.00 2013-05-24 19:30:52.875 144 12595.35 83.67 54841.40 88888.00 2013-05-24 19:30:53.000 144 12595.38 83.62 54841.38 88888.00 2013-05-24 19:30:53.125 144 12595.38 83.60 54841.38 88888.00 2013-05-24 19:30:53.250 144 12595.35 83.58 54841.40 88888.00 2013-05-24 19:30:53.375 144 12595.35 83.60 54841.43 88888.00 2013-05-24 19:30:53.500 144 12595.30 83.62 54841.40 88888.00 2013-05-24 19:30:53.625 144 12595.30 83.62 54841.43 88888.00 2013-05-24 19:30:53.750 144 12595.30 83.58 54841.43 88888.00 2013-05-24 19:30:53.875 144 12595.35 83.58 54841.43 88888.00 2013-05-24 19:30:54.000 144 12595.35 83.60 54841.40 88888.00 2013-05-24 19:30:54.125 144 12595.30 83.58 54841.40 88888.00 2013-05-24 19:30:54.250 144 12595.27 83.58 54841.40 88888.00 2013-05-24 19:30:54.375 144 12595.33 83.60 54841.40 88888.00 2013-05-24 19:30:54.500 144 12595.35 83.62 54841.40 88888.00 2013-05-24 19:30:54.625 144 12595.40 83.58 54841.40 88888.00 2013-05-24 19:30:54.750 144 12595.40 83.53 54841.40 88888.00 2013-05-24 19:30:54.875 144 12595.40 83.50 54841.40 88888.00 2013-05-24 19:30:55.000 144 12595.45 83.47 54841.40 88888.00 2013-05-24 19:30:55.125 144 12595.48 83.47 54841.40 88888.00 2013-05-24 19:30:55.250 144 12595.42 83.45 54841.38 88888.00 2013-05-24 19:30:55.375 144 12595.40 83.47 54841.35 88888.00 2013-05-24 19:30:55.500 144 12595.40 83.45 54841.38 88888.00 2013-05-24 19:30:55.625 144 12595.45 83.47 54841.38 88888.00 2013-05-24 19:30:55.750 144 12595.48 83.45 54841.32 88888.00 2013-05-24 19:30:55.875 144 12595.42 83.38 54841.28 88888.00 2013-05-24 19:30:56.000 144 12595.42 83.35 54841.28 88888.00 2013-05-24 19:30:56.125 144 12595.50 83.35 54841.30 88888.00 2013-05-24 19:30:56.250 144 12595.55 83.35 54841.32 88888.00 2013-05-24 19:30:56.375 144 12595.60 83.38 54841.32 88888.00 2013-05-24 19:30:56.500 144 12595.58 83.33 54841.28 88888.00 2013-05-24 19:30:56.625 144 12595.60 83.33 54841.28 88888.00 2013-05-24 19:30:56.750 144 12595.55 83.33 54841.28 88888.00 2013-05-24 19:30:56.875 144 12595.55 83.33 54841.28 88888.00 2013-05-24 19:30:57.000 144 12595.58 83.28 54841.25 88888.00 2013-05-24 19:30:57.125 144 12595.65 83.25 54841.25 88888.00 2013-05-24 19:30:57.250 144 12595.67 83.22 54841.22 88888.00 2013-05-24 19:30:57.375 144 12595.73 83.22 54841.25 88888.00 2013-05-24 19:30:57.500 144 12595.75 83.22 54841.25 88888.00 2013-05-24 19:30:57.625 144 12595.77 83.20 54841.25 88888.00 2013-05-24 19:30:57.750 144 12595.83 83.20 54841.22 88888.00 2013-05-24 19:30:57.875 144 12595.90 83.20 54841.22 88888.00 2013-05-24 19:30:58.000 144 12595.88 83.17 54841.20 88888.00 2013-05-24 19:30:58.125 144 12595.88 83.12 54841.20 88888.00 2013-05-24 19:30:58.250 144 12595.88 83.10 54841.22 88888.00 2013-05-24 19:30:58.375 144 12595.95 83.12 54841.22 88888.00 2013-05-24 19:30:58.500 144 12596.02 83.12 54841.22 88888.00 2013-05-24 19:30:58.625 144 12596.00 83.12 54841.22 88888.00 2013-05-24 19:30:58.750 144 12596.00 83.08 54841.18 88888.00 2013-05-24 19:30:58.875 144 12596.08 83.03 54841.18 88888.00 2013-05-24 19:30:59.000 144 12596.05 83.03 54841.15 88888.00 2013-05-24 19:30:59.125 144 12596.10 83.03 54841.18 88888.00 2013-05-24 19:30:59.250 144 12596.17 83.03 54841.15 88888.00 2013-05-24 19:30:59.375 144 12596.20 83.03 54841.15 88888.00 2013-05-24 19:30:59.500 144 12596.20 83.00 54841.15 88888.00 2013-05-24 19:30:59.625 144 12596.20 82.97 54841.18 88888.00 2013-05-24 19:30:59.750 144 12596.20 82.95 54841.18 88888.00 2013-05-24 19:30:59.875 144 12596.27 82.92 54841.18 88888.00 2013-05-24 19:31:00.000 144 12596.33 82.90 54841.12 88888.00 2013-05-24 19:31:00.125 144 12596.35 82.88 54841.15 88888.00 2013-05-24 19:31:00.250 144 12596.33 82.88 54841.15 88888.00 2013-05-24 19:31:00.375 144 12596.33 82.90 54841.15 88888.00 2013-05-24 19:31:00.500 144 12596.35 82.85 54841.15 88888.00 2013-05-24 19:31:00.625 144 12596.40 82.85 54841.15 88888.00 2013-05-24 19:31:00.750 144 12596.40 82.83 54841.15 88888.00 2013-05-24 19:31:00.875 144 12596.40 82.80 54841.15 88888.00 2013-05-24 19:31:01.000 144 12596.42 82.80 54841.10 88888.00 2013-05-24 19:31:01.125 144 12596.42 82.78 54841.12 88888.00 2013-05-24 19:31:01.250 144 12596.45 82.78 54841.12 88888.00 2013-05-24 19:31:01.375 144 12596.48 82.80 54841.18 88888.00 2013-05-24 19:31:01.500 144 12596.52 82.80 54841.15 88888.00 2013-05-24 19:31:01.625 144 12596.55 82.78 54841.10 88888.00 2013-05-24 19:31:01.750 144 12596.52 82.72 54841.10 88888.00 2013-05-24 19:31:01.875 144 12596.48 82.72 54841.12 88888.00 2013-05-24 19:31:02.000 144 12596.48 82.70 54841.07 88888.00 2013-05-24 19:31:02.125 144 12596.50 82.65 54841.07 88888.00 2013-05-24 19:31:02.250 144 12596.55 82.58 54841.05 88888.00 2013-05-24 19:31:02.375 144 12596.62 82.60 54841.05 88888.00 2013-05-24 19:31:02.500 144 12596.62 82.60 54841.07 88888.00 2013-05-24 19:31:02.625 144 12596.58 82.65 54841.10 88888.00 2013-05-24 19:31:02.750 144 12596.55 82.60 54841.10 88888.00 2013-05-24 19:31:02.875 144 12596.50 82.55 54841.07 88888.00 2013-05-24 19:31:03.000 144 12596.48 82.58 54841.07 88888.00 2013-05-24 19:31:03.125 144 12596.50 82.58 54841.10 88888.00 2013-05-24 19:31:03.250 144 12596.52 82.53 54841.10 88888.00 2013-05-24 19:31:03.375 144 12596.55 82.53 54841.05 88888.00 2013-05-24 19:31:03.500 144 12596.55 82.47 54841.07 88888.00 2013-05-24 19:31:03.625 144 12596.55 82.47 54841.07 88888.00 2013-05-24 19:31:03.750 144 12596.58 82.50 54841.07 88888.00 2013-05-24 19:31:03.875 144 12596.60 82.50 54841.07 88888.00 2013-05-24 19:31:04.000 144 12596.62 82.50 54841.07 88888.00 2013-05-24 19:31:04.125 144 12596.60 82.45 54841.03 88888.00 2013-05-24 19:31:04.250 144 12596.58 82.45 54841.03 88888.00 2013-05-24 19:31:04.375 144 12596.62 82.45 54841.05 88888.00 2013-05-24 19:31:04.500 144 12596.67 82.42 54841.05 88888.00 2013-05-24 19:31:04.625 144 12596.73 82.42 54841.00 88888.00 2013-05-24 19:31:04.750 144 12596.75 82.42 54841.05 88888.00 2013-05-24 19:31:04.875 144 12596.73 82.42 54841.03 88888.00 2013-05-24 19:31:05.000 144 12596.70 82.40 54840.97 88888.00 2013-05-24 19:31:05.125 144 12596.73 82.38 54840.97 88888.00 2013-05-24 19:31:05.250 144 12596.73 82.42 54841.05 88888.00 2013-05-24 19:31:05.375 144 12596.73 82.47 54841.05 88888.00 2013-05-24 19:31:05.500 144 12596.75 82.45 54841.05 88888.00 2013-05-24 19:31:05.625 144 12596.75 82.35 54841.00 88888.00 2013-05-24 19:31:05.750 144 12596.67 82.35 54841.00 88888.00 2013-05-24 19:31:05.875 144 12596.70 82.35 54841.03 88888.00 2013-05-24 19:31:06.000 144 12596.75 82.33 54841.00 88888.00 2013-05-24 19:31:06.125 144 12596.73 82.33 54841.00 88888.00 2013-05-24 19:31:06.250 144 12596.73 82.30 54841.00 88888.00 2013-05-24 19:31:06.375 144 12596.73 82.28 54841.03 88888.00 2013-05-24 19:31:06.500 144 12596.77 82.30 54840.97 88888.00 2013-05-24 19:31:06.625 144 12596.73 82.28 54840.97 88888.00 2013-05-24 19:31:06.750 144 12596.73 82.30 54840.97 88888.00 2013-05-24 19:31:06.875 144 12596.70 82.30 54840.97 88888.00 2013-05-24 19:31:07.000 144 12596.70 82.25 54840.97 88888.00 2013-05-24 19:31:07.125 144 12596.70 82.22 54840.97 88888.00 2013-05-24 19:31:07.250 144 12596.70 82.17 54840.97 88888.00 2013-05-24 19:31:07.375 144 12596.73 82.20 54840.95 88888.00 2013-05-24 19:31:07.500 144 12596.77 82.20 54840.97 88888.00 2013-05-24 19:31:07.625 144 12596.83 82.20 54840.97 88888.00 2013-05-24 19:31:07.750 144 12596.83 82.20 54841.00 88888.00 2013-05-24 19:31:07.875 144 12596.80 82.15 54841.00 88888.00 2013-05-24 19:31:08.000 144 12596.83 82.15 54840.95 88888.00 2013-05-24 19:31:08.125 144 12596.80 82.12 54840.95 88888.00 2013-05-24 19:31:08.250 144 12596.75 82.10 54840.95 88888.00 2013-05-24 19:31:08.375 144 12596.85 82.12 54840.97 88888.00 2013-05-24 19:31:08.500 144 12596.90 82.10 54840.95 88888.00 2013-05-24 19:31:08.625 144 12596.90 82.08 54840.93 88888.00 2013-05-24 19:31:08.750 144 12596.88 82.10 54840.95 88888.00 2013-05-24 19:31:08.875 144 12596.83 82.08 54840.95 88888.00 2013-05-24 19:31:09.000 144 12596.83 82.05 54840.95 88888.00 2013-05-24 19:31:09.125 144 12596.85 82.03 54840.97 88888.00 2013-05-24 19:31:09.250 144 12596.90 82.00 54840.97 88888.00 2013-05-24 19:31:09.375 144 12596.98 82.05 54841.00 88888.00 2013-05-24 19:31:09.500 144 12596.98 82.05 54840.97 88888.00 2013-05-24 19:31:09.625 144 12596.88 82.03 54840.97 88888.00 2013-05-24 19:31:09.750 144 12596.90 82.00 54840.95 88888.00 2013-05-24 19:31:09.875 144 12596.90 81.97 54840.95 88888.00 2013-05-24 19:31:10.000 144 12596.92 81.95 54840.95 88888.00 2013-05-24 19:31:10.125 144 12596.92 81.95 54840.93 88888.00 2013-05-24 19:31:10.250 144 12596.90 81.90 54840.93 88888.00 2013-05-24 19:31:10.375 144 12596.98 81.88 54840.93 88888.00 2013-05-24 19:31:10.500 144 12597.00 81.90 54840.95 88888.00 2013-05-24 19:31:10.625 144 12597.00 81.92 54840.95 88888.00 2013-05-24 19:31:10.750 144 12597.08 81.90 54840.93 88888.00 2013-05-24 19:31:10.875 144 12597.05 81.90 54840.90 88888.00 2013-05-24 19:31:11.000 144 12597.00 81.88 54840.90 88888.00 2013-05-24 19:31:11.125 144 12597.02 81.85 54840.93 88888.00 2013-05-24 19:31:11.250 144 12597.02 81.80 54840.93 88888.00 2013-05-24 19:31:11.375 144 12597.00 81.78 54840.90 88888.00 2013-05-24 19:31:11.500 144 12597.08 81.80 54840.90 88888.00 2013-05-24 19:31:11.625 144 12597.10 81.80 54840.93 88888.00 2013-05-24 19:31:11.750 144 12597.12 81.78 54840.90 88888.00 2013-05-24 19:31:11.875 144 12597.12 81.78 54840.88 88888.00 2013-05-24 19:31:12.000 144 12597.15 81.72 54840.85 88888.00 2013-05-24 19:31:12.125 144 12597.15 81.70 54840.90 88888.00 2013-05-24 19:31:12.250 144 12597.20 81.65 54840.93 88888.00 2013-05-24 19:31:12.375 144 12597.17 81.65 54840.93 88888.00 2013-05-24 19:31:12.500 144 12597.17 81.62 54840.90 88888.00 2013-05-24 19:31:12.625 144 12597.25 81.58 54840.90 88888.00 2013-05-24 19:31:12.750 144 12597.27 81.58 54840.90 88888.00 2013-05-24 19:31:12.875 144 12597.15 81.55 54840.90 88888.00 2013-05-24 19:31:13.000 144 12597.15 81.55 54840.90 88888.00 2013-05-24 19:31:13.125 144 12597.23 81.53 54840.90 88888.00 2013-05-24 19:31:13.250 144 12597.23 81.47 54840.88 88888.00 2013-05-24 19:31:13.375 144 12597.20 81.45 54840.88 88888.00 2013-05-24 19:31:13.500 144 12597.20 81.40 54840.90 88888.00 2013-05-24 19:31:13.625 144 12597.20 81.42 54840.90 88888.00 2013-05-24 19:31:13.750 144 12597.20 81.42 54840.88 88888.00 2013-05-24 19:31:13.875 144 12597.20 81.38 54840.88 88888.00 2013-05-24 19:31:14.000 144 12597.23 81.30 54840.85 88888.00 2013-05-24 19:31:14.125 144 12597.23 81.28 54840.88 88888.00 2013-05-24 19:31:14.250 144 12597.17 81.22 54840.90 88888.00 2013-05-24 19:31:14.375 144 12597.23 81.22 54840.90 88888.00 2013-05-24 19:31:14.500 144 12597.23 81.22 54840.90 88888.00 2013-05-24 19:31:14.625 144 12597.27 81.22 54840.93 88888.00 2013-05-24 19:31:14.750 144 12597.27 81.17 54840.88 88888.00 2013-05-24 19:31:14.875 144 12597.25 81.12 54840.88 88888.00 2013-05-24 19:31:15.000 144 12597.20 81.10 54840.88 88888.00 2013-05-24 19:31:15.125 144 12597.17 81.10 54840.88 88888.00 2013-05-24 19:31:15.250 144 12597.12 81.05 54840.90 88888.00 2013-05-24 19:31:15.375 144 12597.12 81.03 54840.88 88888.00 2013-05-24 19:31:15.500 144 12597.12 81.03 54840.88 88888.00 2013-05-24 19:31:15.625 144 12597.15 81.00 54840.88 88888.00 2013-05-24 19:31:15.750 144 12597.15 81.00 54840.85 88888.00 2013-05-24 19:31:15.875 144 12597.10 80.97 54840.88 88888.00 2013-05-24 19:31:16.000 144 12597.10 80.92 54840.90 88888.00 2013-05-24 19:31:16.125 144 12597.08 80.90 54840.90 88888.00 2013-05-24 19:31:16.250 144 12597.00 80.85 54840.88 88888.00 2013-05-24 19:31:16.375 144 12597.00 80.83 54840.90 88888.00 2013-05-24 19:31:16.500 144 12597.05 80.83 54840.90 88888.00 2013-05-24 19:31:16.625 144 12597.08 80.83 54840.93 88888.00 2013-05-24 19:31:16.750 144 12597.05 80.83 54840.93 88888.00 2013-05-24 19:31:16.875 144 12597.08 80.80 54840.90 88888.00 2013-05-24 19:31:17.000 144 12597.05 80.78 54840.90 88888.00 2013-05-24 19:31:17.125 144 12597.02 80.78 54840.90 88888.00 2013-05-24 19:31:17.250 144 12596.95 80.78 54840.90 88888.00 2013-05-24 19:31:17.375 144 12596.90 80.75 54840.90 88888.00 2013-05-24 19:31:17.500 144 12596.98 80.72 54840.90 88888.00 2013-05-24 19:31:17.625 144 12597.00 80.72 54840.90 88888.00 2013-05-24 19:31:17.750 144 12597.00 80.70 54840.90 88888.00 2013-05-24 19:31:17.875 144 12596.98 80.67 54840.93 88888.00 2013-05-24 19:31:18.000 144 12597.05 80.67 54840.90 88888.00 2013-05-24 19:31:18.125 144 12597.12 80.65 54840.90 88888.00 2013-05-24 19:31:18.250 144 12597.10 80.62 54840.90 88888.00 2013-05-24 19:31:18.375 144 12597.05 80.65 54840.90 88888.00 2013-05-24 19:31:18.500 144 12597.02 80.62 54840.88 88888.00 2013-05-24 19:31:18.625 144 12597.00 80.62 54840.88 88888.00 2013-05-24 19:31:18.750 144 12597.05 80.65 54840.88 88888.00 2013-05-24 19:31:18.875 144 12597.08 80.62 54840.90 88888.00 2013-05-24 19:31:19.000 144 12597.15 80.62 54840.88 88888.00 2013-05-24 19:31:19.125 144 12597.17 80.65 54840.88 88888.00 2013-05-24 19:31:19.250 144 12597.12 80.65 54840.85 88888.00 2013-05-24 19:31:19.375 144 12597.15 80.62 54840.82 88888.00 2013-05-24 19:31:19.500 144 12597.20 80.60 54840.85 88888.00 2013-05-24 19:31:19.625 144 12597.25 80.60 54840.85 88888.00 2013-05-24 19:31:19.750 144 12597.25 80.60 54840.82 88888.00 2013-05-24 19:31:19.875 144 12597.25 80.60 54840.82 88888.00 2013-05-24 19:31:20.000 144 12597.27 80.53 54840.80 88888.00 2013-05-24 19:31:20.125 144 12597.27 80.55 54840.82 88888.00 2013-05-24 19:31:20.250 144 12597.25 80.55 54840.80 88888.00 2013-05-24 19:31:20.375 144 12597.30 80.53 54840.82 88888.00 2013-05-24 19:31:20.500 144 12597.38 80.53 54840.80 88888.00 2013-05-24 19:31:20.625 144 12597.42 80.55 54840.80 88888.00 2013-05-24 19:31:20.750 144 12597.38 80.55 54840.80 88888.00 2013-05-24 19:31:20.875 144 12597.38 80.55 54840.80 88888.00 2013-05-24 19:31:21.000 144 12597.35 80.55 54840.82 88888.00 2013-05-24 19:31:21.125 144 12597.42 80.53 54840.80 88888.00 2013-05-24 19:31:21.250 144 12597.48 80.53 54840.80 88888.00 2013-05-24 19:31:21.375 144 12597.50 80.50 54840.80 88888.00 2013-05-24 19:31:21.500 144 12597.52 80.47 54840.78 88888.00 2013-05-24 19:31:21.625 144 12597.45 80.50 54840.78 88888.00 2013-05-24 19:31:21.750 144 12597.48 80.53 54840.80 88888.00 2013-05-24 19:31:21.875 144 12597.50 80.47 54840.75 88888.00 2013-05-24 19:31:22.000 144 12597.50 80.47 54840.75 88888.00 2013-05-24 19:31:22.125 144 12597.52 80.50 54840.75 88888.00 2013-05-24 19:31:22.250 144 12597.52 80.47 54840.78 88888.00 2013-05-24 19:31:22.375 144 12597.52 80.47 54840.78 88888.00 2013-05-24 19:31:22.500 144 12597.55 80.45 54840.75 88888.00 2013-05-24 19:31:22.625 144 12597.60 80.45 54840.75 88888.00 2013-05-24 19:31:22.750 144 12597.62 80.47 54840.78 88888.00 2013-05-24 19:31:22.875 144 12597.60 80.45 54840.80 88888.00 2013-05-24 19:31:23.000 144 12597.60 80.42 54840.78 88888.00 2013-05-24 19:31:23.125 144 12597.55 80.42 54840.78 88888.00 2013-05-24 19:31:23.250 144 12597.60 80.40 54840.75 88888.00 2013-05-24 19:31:23.375 144 12597.70 80.42 54840.78 88888.00 2013-05-24 19:31:23.500 144 12597.73 80.40 54840.78 88888.00 2013-05-24 19:31:23.625 144 12597.75 80.38 54840.78 88888.00 2013-05-24 19:31:23.750 144 12597.80 80.38 54840.78 88888.00 2013-05-24 19:31:23.875 144 12597.77 80.33 54840.72 88888.00 2013-05-24 19:31:24.000 144 12597.75 80.30 54840.70 88888.00 2013-05-24 19:31:24.125 144 12597.75 80.33 54840.72 88888.00 2013-05-24 19:31:24.250 144 12597.70 80.33 54840.75 88888.00 2013-05-24 19:31:24.375 144 12597.77 80.33 54840.70 88888.00 2013-05-24 19:31:24.500 144 12597.83 80.35 54840.72 88888.00 2013-05-24 19:31:24.625 144 12597.90 80.38 54840.75 88888.00 2013-05-24 19:31:24.750 144 12597.92 80.33 54840.75 88888.00 2013-05-24 19:31:24.875 144 12597.92 80.30 54840.72 88888.00 2013-05-24 19:31:25.000 144 12597.88 80.30 54840.68 88888.00 2013-05-24 19:31:25.125 144 12597.90 80.30 54840.70 88888.00 2013-05-24 19:31:25.250 144 12597.92 80.35 54840.70 88888.00 2013-05-24 19:31:25.375 144 12598.00 80.33 54840.70 88888.00 2013-05-24 19:31:25.500 144 12598.05 80.33 54840.68 88888.00 2013-05-24 19:31:25.625 144 12598.08 80.35 54840.68 88888.00 2013-05-24 19:31:25.750 144 12598.08 80.35 54840.65 88888.00 2013-05-24 19:31:25.875 144 12598.10 80.38 54840.62 88888.00 2013-05-24 19:31:26.000 144 12598.17 80.42 54840.65 88888.00 2013-05-24 19:31:26.125 144 12598.27 80.42 54840.68 88888.00 2013-05-24 19:31:26.250 144 12598.25 80.38 54840.68 88888.00 2013-05-24 19:31:26.375 144 12598.25 80.40 54840.70 88888.00 2013-05-24 19:31:26.500 144 12598.25 80.42 54840.68 88888.00 2013-05-24 19:31:26.625 144 12598.27 80.42 54840.65 88888.00 2013-05-24 19:31:26.750 144 12598.23 80.42 54840.68 88888.00 2013-05-24 19:31:26.875 144 12598.25 80.45 54840.65 88888.00 2013-05-24 19:31:27.000 144 12598.33 80.45 54840.62 88888.00 2013-05-24 19:31:27.125 144 12598.38 80.47 54840.65 88888.00 2013-05-24 19:31:27.250 144 12598.33 80.42 54840.62 88888.00 2013-05-24 19:31:27.375 144 12598.25 80.47 54840.62 88888.00 2013-05-24 19:31:27.500 144 12598.23 80.50 54840.62 88888.00 2013-05-24 19:31:27.625 144 12598.30 80.50 54840.62 88888.00 2013-05-24 19:31:27.750 144 12598.33 80.47 54840.60 88888.00 2013-05-24 19:31:27.875 144 12598.30 80.47 54840.57 88888.00 2013-05-24 19:31:28.000 144 12598.27 80.47 54840.57 88888.00 2013-05-24 19:31:28.125 144 12598.25 80.47 54840.60 88888.00 2013-05-24 19:31:28.250 144 12598.30 80.45 54840.60 88888.00 2013-05-24 19:31:28.375 144 12598.35 80.45 54840.57 88888.00 2013-05-24 19:31:28.500 144 12598.35 80.47 54840.60 88888.00 2013-05-24 19:31:28.625 144 12598.35 80.47 54840.60 88888.00 2013-05-24 19:31:28.750 144 12598.38 80.47 54840.55 88888.00 2013-05-24 19:31:28.875 144 12598.30 80.47 54840.60 88888.00 2013-05-24 19:31:29.000 144 12598.25 80.47 54840.62 88888.00 2013-05-24 19:31:29.125 144 12598.33 80.45 54840.65 88888.00 2013-05-24 19:31:29.250 144 12598.40 80.45 54840.65 88888.00 2013-05-24 19:31:29.375 144 12598.35 80.45 54840.62 88888.00 2013-05-24 19:31:29.500 144 12598.30 80.42 54840.62 88888.00 2013-05-24 19:31:29.625 144 12598.35 80.45 54840.65 88888.00 2013-05-24 19:31:29.750 144 12598.35 80.38 54840.62 88888.00 2013-05-24 19:31:29.875 144 12598.35 80.38 54840.60 88888.00 2013-05-24 19:31:30.000 144 12598.33 80.35 54840.60 88888.00 2013-05-24 19:31:30.125 144 12598.23 80.38 54840.60 88888.00 2013-05-24 19:31:30.250 144 12598.20 80.33 54840.60 88888.00 2013-05-24 19:31:30.375 144 12598.23 80.33 54840.57 88888.00 2013-05-24 19:31:30.500 144 12598.17 80.30 54840.60 88888.00 2013-05-24 19:31:30.625 144 12598.15 80.28 54840.62 88888.00 2013-05-24 19:31:30.750 144 12598.15 80.25 54840.65 88888.00 2013-05-24 19:31:30.875 144 12598.12 80.22 54840.62 88888.00 2013-05-24 19:31:31.000 144 12598.20 80.20 54840.60 88888.00 2013-05-24 19:31:31.125 144 12598.12 80.17 54840.62 88888.00 2013-05-24 19:31:31.250 144 12598.05 80.15 54840.65 88888.00 2013-05-24 19:31:31.375 144 12598.08 80.12 54840.62 88888.00 2013-05-24 19:31:31.500 144 12598.08 80.10 54840.62 88888.00 2013-05-24 19:31:31.625 144 12598.10 80.10 54840.62 88888.00 2013-05-24 19:31:31.750 144 12598.02 80.10 54840.62 88888.00 2013-05-24 19:31:31.875 144 12597.98 80.10 54840.62 88888.00 2013-05-24 19:31:32.000 144 12597.98 80.05 54840.65 88888.00 2013-05-24 19:31:32.125 144 12597.95 80.03 54840.62 88888.00 2013-05-24 19:31:32.250 144 12597.90 79.95 54840.62 88888.00 2013-05-24 19:31:32.375 144 12597.92 79.97 54840.62 88888.00 2013-05-24 19:31:32.500 144 12597.98 79.95 54840.62 88888.00 2013-05-24 19:31:32.625 144 12597.95 79.90 54840.62 88888.00 2013-05-24 19:31:32.750 144 12597.88 79.85 54840.62 88888.00 2013-05-24 19:31:32.875 144 12597.83 79.85 54840.62 88888.00 2013-05-24 19:31:33.000 144 12597.80 79.83 54840.65 88888.00 2013-05-24 19:31:33.125 144 12597.80 79.80 54840.68 88888.00 2013-05-24 19:31:33.250 144 12597.70 79.80 54840.68 88888.00 2013-05-24 19:31:33.375 144 12597.70 79.80 54840.68 88888.00 2013-05-24 19:31:33.500 144 12597.67 79.78 54840.70 88888.00 2013-05-24 19:31:33.625 144 12597.75 79.75 54840.70 88888.00 2013-05-24 19:31:33.750 144 12597.75 79.72 54840.68 88888.00 2013-05-24 19:31:33.875 144 12597.73 79.72 54840.65 88888.00 2013-05-24 19:31:34.000 144 12597.73 79.67 54840.68 88888.00 2013-05-24 19:31:34.125 144 12597.70 79.65 54840.68 88888.00 2013-05-24 19:31:34.250 144 12597.67 79.58 54840.65 88888.00 2013-05-24 19:31:34.375 144 12597.65 79.60 54840.65 88888.00 2013-05-24 19:31:34.500 144 12597.65 79.58 54840.68 88888.00 2013-05-24 19:31:34.625 144 12597.62 79.58 54840.70 88888.00 2013-05-24 19:31:34.750 144 12597.65 79.55 54840.70 88888.00 2013-05-24 19:31:34.875 144 12597.62 79.55 54840.72 88888.00 2013-05-24 19:31:35.000 144 12597.62 79.55 54840.70 88888.00 2013-05-24 19:31:35.125 144 12597.65 79.58 54840.72 88888.00 2013-05-24 19:31:35.250 144 12597.62 79.55 54840.72 88888.00 2013-05-24 19:31:35.375 144 12597.65 79.55 54840.72 88888.00 2013-05-24 19:31:35.500 144 12597.67 79.53 54840.72 88888.00 2013-05-24 19:31:35.625 144 12597.70 79.55 54840.68 88888.00 2013-05-24 19:31:35.750 144 12597.73 79.55 54840.70 88888.00 2013-05-24 19:31:35.875 144 12597.77 79.58 54840.70 88888.00 2013-05-24 19:31:36.000 144 12597.75 79.53 54840.70 88888.00 2013-05-24 19:31:36.125 144 12597.77 79.55 54840.72 88888.00 2013-05-24 19:31:36.250 144 12597.77 79.58 54840.72 88888.00 2013-05-24 19:31:36.375 144 12597.90 79.60 54840.70 88888.00 2013-05-24 19:31:36.500 144 12597.92 79.62 54840.70 88888.00 2013-05-24 19:31:36.625 144 12597.85 79.65 54840.70 88888.00 2013-05-24 19:31:36.750 144 12597.83 79.62 54840.68 88888.00 2013-05-24 19:31:36.875 144 12597.88 79.65 54840.68 88888.00 2013-05-24 19:31:37.000 144 12597.92 79.67 54840.65 88888.00 2013-05-24 19:31:37.125 144 12597.95 79.70 54840.68 88888.00 2013-05-24 19:31:37.250 144 12597.92 79.70 54840.70 88888.00 2013-05-24 19:31:37.375 144 12598.00 79.72 54840.70 88888.00 2013-05-24 19:31:37.500 144 12598.08 79.75 54840.68 88888.00 2013-05-24 19:31:37.625 144 12598.10 79.75 54840.65 88888.00 2013-05-24 19:31:37.750 144 12598.12 79.75 54840.62 88888.00 2013-05-24 19:31:37.875 144 12598.17 79.72 54840.62 88888.00 2013-05-24 19:31:38.000 144 12598.17 79.72 54840.57 88888.00 2013-05-24 19:31:38.125 144 12598.23 79.78 54840.57 88888.00 2013-05-24 19:31:38.250 144 12598.20 79.80 54840.60 88888.00 2013-05-24 19:31:38.375 144 12598.23 79.83 54840.57 88888.00 2013-05-24 19:31:38.500 144 12598.23 79.80 54840.57 88888.00 2013-05-24 19:31:38.625 144 12598.17 79.78 54840.55 88888.00 2013-05-24 19:31:38.750 144 12598.20 79.80 54840.57 88888.00 2013-05-24 19:31:38.875 144 12598.25 79.83 54840.60 88888.00 2013-05-24 19:31:39.000 144 12598.23 79.80 54840.60 88888.00 2013-05-24 19:31:39.125 144 12598.23 79.78 54840.60 88888.00 2013-05-24 19:31:39.250 144 12598.25 79.75 54840.60 88888.00 2013-05-24 19:31:39.375 144 12598.33 79.78 54840.62 88888.00 2013-05-24 19:31:39.500 144 12598.38 79.72 54840.62 88888.00 2013-05-24 19:31:39.625 144 12598.38 79.72 54840.62 88888.00 2013-05-24 19:31:39.750 144 12598.30 79.70 54840.62 88888.00 2013-05-24 19:31:39.875 144 12598.33 79.67 54840.60 88888.00 2013-05-24 19:31:40.000 144 12598.27 79.65 54840.60 88888.00 2013-05-24 19:31:40.125 144 12598.23 79.67 54840.57 88888.00 2013-05-24 19:31:40.250 144 12598.20 79.65 54840.60 88888.00 2013-05-24 19:31:40.375 144 12598.17 79.70 54840.62 88888.00 2013-05-24 19:31:40.500 144 12598.17 79.70 54840.60 88888.00 2013-05-24 19:31:40.625 144 12598.17 79.65 54840.60 88888.00 2013-05-24 19:31:40.750 144 12598.12 79.62 54840.60 88888.00 2013-05-24 19:31:40.875 144 12598.10 79.55 54840.60 88888.00 2013-05-24 19:31:41.000 144 12598.08 79.53 54840.60 88888.00 2013-05-24 19:31:41.125 144 12598.10 79.53 54840.60 88888.00 2013-05-24 19:31:41.250 144 12598.10 79.50 54840.62 88888.00 2013-05-24 19:31:41.375 144 12598.05 79.50 54840.62 88888.00 2013-05-24 19:31:41.500 144 12598.05 79.50 54840.60 88888.00 2013-05-24 19:31:41.625 144 12597.98 79.47 54840.57 88888.00 2013-05-24 19:31:41.750 144 12597.98 79.47 54840.62 88888.00 2013-05-24 19:31:41.875 144 12597.98 79.50 54840.62 88888.00 2013-05-24 19:31:42.000 144 12597.92 79.50 54840.57 88888.00 2013-05-24 19:31:42.125 144 12597.95 79.50 54840.62 88888.00 2013-05-24 19:31:42.250 144 12597.95 79.45 54840.62 88888.00 2013-05-24 19:31:42.375 144 12597.92 79.45 54840.60 88888.00 2013-05-24 19:31:42.500 144 12597.98 79.47 54840.62 88888.00 2013-05-24 19:31:42.625 144 12598.00 79.45 54840.65 88888.00 2013-05-24 19:31:42.750 144 12597.98 79.47 54840.65 88888.00 2013-05-24 19:31:42.875 144 12597.95 79.47 54840.65 88888.00 2013-05-24 19:31:43.000 144 12597.92 79.42 54840.65 88888.00 2013-05-24 19:31:43.125 144 12597.92 79.45 54840.60 88888.00 2013-05-24 19:31:43.250 144 12597.90 79.47 54840.60 88888.00 2013-05-24 19:31:43.375 144 12597.98 79.50 54840.65 88888.00 2013-05-24 19:31:43.500 144 12598.00 79.53 54840.65 88888.00 2013-05-24 19:31:43.625 144 12597.92 79.53 54840.62 88888.00 2013-05-24 19:31:43.750 144 12597.90 79.50 54840.60 88888.00 2013-05-24 19:31:43.875 144 12597.92 79.50 54840.57 88888.00 2013-05-24 19:31:44.000 144 12597.90 79.50 54840.57 88888.00 2013-05-24 19:31:44.125 144 12597.95 79.55 54840.57 88888.00 2013-05-24 19:31:44.250 144 12597.95 79.55 54840.57 88888.00 2013-05-24 19:31:44.375 144 12597.98 79.58 54840.57 88888.00 2013-05-24 19:31:44.500 144 12597.95 79.60 54840.57 88888.00 2013-05-24 19:31:44.625 144 12597.90 79.62 54840.57 88888.00 2013-05-24 19:31:44.750 144 12597.95 79.62 54840.55 88888.00 2013-05-24 19:31:44.875 144 12598.00 79.65 54840.57 88888.00 2013-05-24 19:31:45.000 144 12598.02 79.67 54840.57 88888.00 2013-05-24 19:31:45.125 144 12598.02 79.70 54840.57 88888.00 2013-05-24 19:31:45.250 144 12598.05 79.70 54840.57 88888.00 2013-05-24 19:31:45.375 144 12598.00 79.65 54840.53 88888.00 2013-05-24 19:31:45.500 144 12598.02 79.67 54840.55 88888.00 2013-05-24 19:31:45.625 144 12598.05 79.72 54840.55 88888.00 2013-05-24 19:31:45.750 144 12598.02 79.70 54840.55 88888.00 2013-05-24 19:31:45.875 144 12598.00 79.72 54840.55 88888.00 2013-05-24 19:31:46.000 144 12598.02 79.78 54840.57 88888.00 2013-05-24 19:31:46.125 144 12598.05 79.78 54840.55 88888.00 2013-05-24 19:31:46.250 144 12598.05 79.72 54840.55 88888.00 2013-05-24 19:31:46.375 144 12598.10 79.72 54840.53 88888.00 2013-05-24 19:31:46.500 144 12598.08 79.75 54840.55 88888.00 2013-05-24 19:31:46.625 144 12597.98 79.75 54840.55 88888.00 2013-05-24 19:31:46.750 144 12597.95 79.72 54840.53 88888.00 2013-05-24 19:31:46.875 144 12598.00 79.72 54840.53 88888.00 2013-05-24 19:31:47.000 144 12597.98 79.70 54840.50 88888.00 2013-05-24 19:31:47.125 144 12597.95 79.72 54840.47 88888.00 2013-05-24 19:31:47.250 144 12598.00 79.72 54840.47 88888.00 2013-05-24 19:31:47.375 144 12598.08 79.72 54840.45 88888.00 2013-05-24 19:31:47.500 144 12598.15 79.75 54840.50 88888.00 2013-05-24 19:31:47.625 144 12598.15 79.75 54840.50 88888.00 2013-05-24 19:31:47.750 144 12598.10 79.70 54840.50 88888.00 2013-05-24 19:31:47.875 144 12598.12 79.72 54840.50 88888.00 2013-05-24 19:31:48.000 144 12598.10 79.75 54840.47 88888.00 2013-05-24 19:31:48.125 144 12598.08 79.78 54840.50 88888.00 2013-05-24 19:31:48.250 144 12598.10 79.72 54840.50 88888.00 2013-05-24 19:31:48.375 144 12598.15 79.70 54840.45 88888.00 2013-05-24 19:31:48.500 144 12598.15 79.70 54840.45 88888.00 2013-05-24 19:31:48.625 144 12598.10 79.75 54840.47 88888.00 2013-05-24 19:31:48.750 144 12598.05 79.72 54840.53 88888.00 2013-05-24 19:31:48.875 144 12598.08 79.70 54840.53 88888.00 2013-05-24 19:31:49.000 144 12598.15 79.67 54840.50 88888.00 2013-05-24 19:31:49.125 144 12598.15 79.62 54840.50 88888.00 2013-05-24 19:31:49.250 144 12598.10 79.65 54840.50 88888.00 2013-05-24 19:31:49.375 144 12598.15 79.62 54840.50 88888.00 2013-05-24 19:31:49.500 144 12598.20 79.60 54840.50 88888.00 2013-05-24 19:31:49.625 144 12598.15 79.60 54840.50 88888.00 2013-05-24 19:31:49.750 144 12598.15 79.60 54840.50 88888.00 2013-05-24 19:31:49.875 144 12598.12 79.55 54840.47 88888.00 2013-05-24 19:31:50.000 144 12598.12 79.53 54840.45 88888.00 2013-05-24 19:31:50.125 144 12598.15 79.55 54840.47 88888.00 2013-05-24 19:31:50.250 144 12598.12 79.53 54840.50 88888.00 2013-05-24 19:31:50.375 144 12598.12 79.53 54840.50 88888.00 2013-05-24 19:31:50.500 144 12598.17 79.50 54840.50 88888.00 2013-05-24 19:31:50.625 144 12598.12 79.47 54840.50 88888.00 2013-05-24 19:31:50.750 144 12598.10 79.47 54840.50 88888.00 2013-05-24 19:31:50.875 144 12598.12 79.40 54840.47 88888.00 2013-05-24 19:31:51.000 144 12598.12 79.35 54840.45 88888.00 2013-05-24 19:31:51.125 144 12598.15 79.35 54840.45 88888.00 2013-05-24 19:31:51.250 144 12598.17 79.35 54840.47 88888.00 2013-05-24 19:31:51.375 144 12598.20 79.35 54840.47 88888.00 2013-05-24 19:31:51.500 144 12598.20 79.33 54840.47 88888.00 2013-05-24 19:31:51.625 144 12598.17 79.28 54840.47 88888.00 2013-05-24 19:31:51.750 144 12598.15 79.28 54840.45 88888.00 2013-05-24 19:31:51.875 144 12598.23 79.25 54840.45 88888.00 2013-05-24 19:31:52.000 144 12598.27 79.28 54840.45 88888.00 2013-05-24 19:31:52.125 144 12598.25 79.22 54840.45 88888.00 2013-05-24 19:31:52.250 144 12598.17 79.20 54840.43 88888.00 2013-05-24 19:31:52.375 144 12598.30 79.22 54840.43 88888.00 2013-05-24 19:31:52.500 144 12598.33 79.22 54840.45 88888.00 2013-05-24 19:31:52.625 144 12598.25 79.22 54840.43 88888.00 2013-05-24 19:31:52.750 144 12598.25 79.22 54840.43 88888.00 2013-05-24 19:31:52.875 144 12598.27 79.20 54840.43 88888.00 2013-05-24 19:31:53.000 144 12598.30 79.15 54840.43 88888.00 2013-05-24 19:31:53.125 144 12598.27 79.15 54840.45 88888.00 2013-05-24 19:31:53.250 144 12598.15 79.15 54840.47 88888.00 2013-05-24 19:31:53.375 144 12598.12 79.15 54840.47 88888.00 2013-05-24 19:31:53.500 144 12598.17 79.15 54840.47 88888.00 2013-05-24 19:31:53.625 144 12598.20 79.15 54840.47 88888.00 2013-05-24 19:31:53.750 144 12598.12 79.12 54840.47 88888.00 2013-05-24 19:31:53.875 144 12598.12 79.15 54840.47 88888.00 2013-05-24 19:31:54.000 144 12598.17 79.15 54840.45 88888.00 2013-05-24 19:31:54.125 144 12598.17 79.15 54840.45 88888.00 2013-05-24 19:31:54.250 144 12598.23 79.12 54840.45 88888.00 2013-05-24 19:31:54.375 144 12598.27 79.15 54840.47 88888.00 2013-05-24 19:31:54.500 144 12598.30 79.12 54840.47 88888.00 2013-05-24 19:31:54.625 144 12598.30 79.17 54840.45 88888.00 2013-05-24 19:31:54.750 144 12598.30 79.22 54840.45 88888.00 2013-05-24 19:31:54.875 144 12598.30 79.17 54840.43 88888.00 2013-05-24 19:31:55.000 144 12598.25 79.17 54840.43 88888.00 2013-05-24 19:31:55.125 144 12598.23 79.20 54840.40 88888.00 2013-05-24 19:31:55.250 144 12598.23 79.17 54840.38 88888.00 2013-05-24 19:31:55.375 144 12598.35 79.20 54840.40 88888.00 2013-05-24 19:31:55.500 144 12598.35 79.20 54840.40 88888.00 2013-05-24 19:31:55.625 144 12598.35 79.22 54840.43 88888.00 2013-05-24 19:31:55.750 144 12598.27 79.25 54840.43 88888.00 2013-05-24 19:31:55.875 144 12598.27 79.28 54840.40 88888.00 2013-05-24 19:31:56.000 144 12598.33 79.22 54840.35 88888.00 2013-05-24 19:31:56.125 144 12598.33 79.28 54840.38 88888.00 2013-05-24 19:31:56.250 144 12598.38 79.30 54840.40 88888.00 2013-05-24 19:31:56.375 144 12598.40 79.30 54840.40 88888.00 2013-05-24 19:31:56.500 144 12598.42 79.30 54840.35 88888.00 2013-05-24 19:31:56.625 144 12598.45 79.33 54840.35 88888.00 2013-05-24 19:31:56.750 144 12598.50 79.38 54840.38 88888.00 2013-05-24 19:31:56.875 144 12598.52 79.35 54840.35 88888.00 2013-05-24 19:31:57.000 144 12598.55 79.30 54840.30 88888.00 2013-05-24 19:31:57.125 144 12598.58 79.35 54840.30 88888.00 2013-05-24 19:31:57.250 144 12598.58 79.38 54840.32 88888.00 2013-05-24 19:31:57.375 144 12598.60 79.40 54840.32 88888.00 2013-05-24 19:31:57.500 144 12598.58 79.40 54840.32 88888.00 2013-05-24 19:31:57.625 144 12598.58 79.40 54840.30 88888.00 2013-05-24 19:31:57.750 144 12598.60 79.38 54840.28 88888.00 2013-05-24 19:31:57.875 144 12598.65 79.42 54840.28 88888.00 2013-05-24 19:31:58.000 144 12598.77 79.42 54840.28 88888.00 2013-05-24 19:31:58.125 144 12598.83 79.40 54840.28 88888.00 2013-05-24 19:31:58.250 144 12598.80 79.40 54840.28 88888.00 2013-05-24 19:31:58.375 144 12598.80 79.40 54840.28 88888.00 2013-05-24 19:31:58.500 144 12598.80 79.42 54840.28 88888.00 2013-05-24 19:31:58.625 144 12598.80 79.42 54840.25 88888.00 2013-05-24 19:31:58.750 144 12598.80 79.42 54840.25 88888.00 2013-05-24 19:31:58.875 144 12598.88 79.40 54840.22 88888.00 2013-05-24 19:31:59.000 144 12598.88 79.42 54840.25 88888.00 2013-05-24 19:31:59.125 144 12598.95 79.45 54840.28 88888.00 2013-05-24 19:31:59.250 144 12598.90 79.38 54840.22 88888.00 2013-05-24 19:31:59.375 144 12598.88 79.38 54840.22 88888.00 2013-05-24 19:31:59.500 144 12598.92 79.33 54840.20 88888.00 2013-05-24 19:31:59.625 144 12598.90 79.33 54840.20 88888.00 2013-05-24 19:31:59.750 144 12598.90 79.40 54840.25 88888.00 2013-05-24 19:31:59.875 144 12598.88 79.38 54840.22 88888.00 2013-05-24 19:32:00.000 144 12598.92 79.33 54840.20 88888.00 2013-05-24 19:32:00.125 144 12598.92 79.30 54840.20 88888.00 2013-05-24 19:32:00.250 144 12598.92 79.30 54840.20 88888.00 2013-05-24 19:32:00.375 144 12598.92 79.28 54840.20 88888.00 2013-05-24 19:32:00.500 144 12598.95 79.25 54840.20 88888.00 2013-05-24 19:32:00.625 144 12598.95 79.30 54840.22 88888.00 2013-05-24 19:32:00.750 144 12598.98 79.28 54840.18 88888.00 2013-05-24 19:32:00.875 144 12598.98 79.30 54840.20 88888.00 2013-05-24 19:32:01.000 144 12599.00 79.28 54840.20 88888.00 2013-05-24 19:32:01.125 144 12599.00 79.30 54840.22 88888.00 2013-05-24 19:32:01.250 144 12599.05 79.25 54840.20 88888.00 2013-05-24 19:32:01.375 144 12599.12 79.28 54840.22 88888.00 2013-05-24 19:32:01.500 144 12599.05 79.28 54840.20 88888.00 2013-05-24 19:32:01.625 144 12598.92 79.25 54840.20 88888.00 2013-05-24 19:32:01.750 144 12598.95 79.25 54840.20 88888.00 2013-05-24 19:32:01.875 144 12599.00 79.25 54840.25 88888.00 2013-05-24 19:32:02.000 144 12599.05 79.28 54840.22 88888.00 2013-05-24 19:32:02.125 144 12599.05 79.25 54840.22 88888.00 2013-05-24 19:32:02.250 144 12599.08 79.25 54840.22 88888.00 2013-05-24 19:32:02.375 144 12599.08 79.22 54840.22 88888.00 2013-05-24 19:32:02.500 144 12599.05 79.25 54840.22 88888.00 2013-05-24 19:32:02.625 144 12599.08 79.30 54840.28 88888.00 2013-05-24 19:32:02.750 144 12599.08 79.30 54840.22 88888.00 2013-05-24 19:32:02.875 144 12599.00 79.25 54840.18 88888.00 2013-05-24 19:32:03.000 144 12598.95 79.25 54840.20 88888.00 2013-05-24 19:32:03.125 144 12599.00 79.25 54840.22 88888.00 2013-05-24 19:32:03.250 144 12599.00 79.28 54840.22 88888.00 2013-05-24 19:32:03.375 144 12599.02 79.28 54840.22 88888.00 2013-05-24 19:32:03.500 144 12599.02 79.30 54840.20 88888.00 2013-05-24 19:32:03.625 144 12599.10 79.33 54840.20 88888.00 2013-05-24 19:32:03.750 144 12599.17 79.33 54840.20 88888.00 2013-05-24 19:32:03.875 144 12599.23 79.35 54840.20 88888.00 2013-05-24 19:32:04.000 144 12599.15 79.33 54840.18 88888.00 2013-05-24 19:32:04.125 144 12599.08 79.35 54840.18 88888.00 2013-05-24 19:32:04.250 144 12599.05 79.33 54840.20 88888.00 2013-05-24 19:32:04.375 144 12599.10 79.38 54840.20 88888.00 2013-05-24 19:32:04.500 144 12599.12 79.38 54840.20 88888.00 2013-05-24 19:32:04.625 144 12599.15 79.42 54840.20 88888.00 2013-05-24 19:32:04.750 144 12599.15 79.42 54840.18 88888.00 2013-05-24 19:32:04.875 144 12599.12 79.42 54840.18 88888.00 2013-05-24 19:32:05.000 144 12599.12 79.42 54840.12 88888.00 2013-05-24 19:32:05.125 144 12599.15 79.45 54840.12 88888.00 2013-05-24 19:32:05.250 144 12599.15 79.40 54840.10 88888.00 2013-05-24 19:32:05.375 144 12599.25 79.45 54840.10 88888.00 2013-05-24 19:32:05.500 144 12599.30 79.45 54840.10 88888.00 2013-05-24 19:32:05.625 144 12599.30 79.47 54840.07 88888.00 2013-05-24 19:32:05.750 144 12599.25 79.53 54840.10 88888.00 2013-05-24 19:32:05.875 144 12599.17 79.55 54840.12 88888.00 2013-05-24 19:32:06.000 144 12599.23 79.55 54840.12 88888.00 2013-05-24 19:32:06.125 144 12599.33 79.60 54840.12 88888.00 2013-05-24 19:32:06.250 144 12599.35 79.62 54840.07 88888.00 2013-05-24 19:32:06.375 144 12599.42 79.60 54840.07 88888.00 2013-05-24 19:32:06.500 144 12599.40 79.62 54840.07 88888.00 2013-05-24 19:32:06.625 144 12599.33 79.65 54840.07 88888.00 2013-05-24 19:32:06.750 144 12599.33 79.65 54840.07 88888.00 2013-05-24 19:32:06.875 144 12599.40 79.67 54840.07 88888.00 2013-05-24 19:32:07.000 144 12599.42 79.72 54840.07 88888.00 2013-05-24 19:32:07.125 144 12599.42 79.70 54840.07 88888.00 2013-05-24 19:32:07.250 144 12599.42 79.70 54840.05 88888.00 2013-05-24 19:32:07.375 144 12599.52 79.72 54840.05 88888.00 2013-05-24 19:32:07.500 144 12599.58 79.75 54840.03 88888.00 2013-05-24 19:32:07.625 144 12599.60 79.78 54840.03 88888.00 2013-05-24 19:32:07.750 144 12599.58 79.80 54840.00 88888.00 2013-05-24 19:32:07.875 144 12599.62 79.83 54840.00 88888.00 2013-05-24 19:32:08.000 144 12599.67 79.85 54840.00 88888.00 2013-05-24 19:32:08.125 144 12599.70 79.83 54840.00 88888.00 2013-05-24 19:32:08.250 144 12599.67 79.83 54839.97 88888.00 2013-05-24 19:32:08.375 144 12599.65 79.85 54839.97 88888.00 2013-05-24 19:32:08.500 144 12599.70 79.88 54840.00 88888.00 2013-05-24 19:32:08.625 144 12599.75 79.92 54839.97 88888.00 2013-05-24 19:32:08.750 144 12599.73 79.90 54839.97 88888.00 2013-05-24 19:32:08.875 144 12599.77 79.88 54839.95 88888.00 2013-05-24 19:32:09.000 144 12599.77 79.90 54839.93 88888.00 2013-05-24 19:32:09.125 144 12599.77 79.92 54839.93 88888.00 2013-05-24 19:32:09.250 144 12599.83 79.92 54839.93 88888.00 2013-05-24 19:32:09.375 144 12599.83 79.92 54839.95 88888.00 2013-05-24 19:32:09.500 144 12599.83 79.92 54839.95 88888.00 2013-05-24 19:32:09.625 144 12599.88 79.90 54839.95 88888.00 2013-05-24 19:32:09.750 144 12599.95 79.90 54839.95 88888.00 2013-05-24 19:32:09.875 144 12599.95 79.92 54839.93 88888.00 2013-05-24 19:32:10.000 144 12599.98 79.95 54839.93 88888.00 2013-05-24 19:32:10.125 144 12599.98 79.92 54839.95 88888.00 2013-05-24 19:32:10.250 144 12599.92 79.90 54839.95 88888.00 2013-05-24 19:32:10.375 144 12599.92 79.90 54839.95 88888.00 2013-05-24 19:32:10.500 144 12599.88 79.90 54839.95 88888.00 2013-05-24 19:32:10.625 144 12599.88 79.90 54839.95 88888.00 2013-05-24 19:32:10.750 144 12599.90 79.90 54839.95 88888.00 2013-05-24 19:32:10.875 144 12599.90 79.85 54839.95 88888.00 2013-05-24 19:32:11.000 144 12599.88 79.83 54839.93 88888.00 2013-05-24 19:32:11.125 144 12599.88 79.80 54839.95 88888.00 2013-05-24 19:32:11.250 144 12599.83 79.83 54839.97 88888.00 2013-05-24 19:32:11.375 144 12599.90 79.85 54839.97 88888.00 2013-05-24 19:32:11.500 144 12599.88 79.83 54839.95 88888.00 2013-05-24 19:32:11.625 144 12599.83 79.78 54839.93 88888.00 2013-05-24 19:32:11.750 144 12599.73 79.75 54839.93 88888.00 2013-05-24 19:32:11.875 144 12599.70 79.75 54839.93 88888.00 2013-05-24 19:32:12.000 144 12599.70 79.75 54839.93 88888.00 2013-05-24 19:32:12.125 144 12599.73 79.70 54839.93 88888.00 2013-05-24 19:32:12.250 144 12599.75 79.65 54839.90 88888.00 2013-05-24 19:32:12.375 144 12599.73 79.62 54839.90 88888.00 2013-05-24 19:32:12.500 144 12599.70 79.65 54839.90 88888.00 2013-05-24 19:32:12.625 144 12599.75 79.67 54839.95 88888.00 2013-05-24 19:32:12.750 144 12599.67 79.62 54839.93 88888.00 2013-05-24 19:32:12.875 144 12599.58 79.58 54839.90 88888.00 2013-05-24 19:32:13.000 144 12599.50 79.50 54839.90 88888.00 2013-05-24 19:32:13.125 144 12599.45 79.47 54839.93 88888.00 2013-05-24 19:32:13.250 144 12599.48 79.42 54839.95 88888.00 2013-05-24 19:32:13.375 144 12599.48 79.45 54839.95 88888.00 2013-05-24 19:32:13.500 144 12599.40 79.42 54839.97 88888.00 2013-05-24 19:32:13.625 144 12599.38 79.40 54840.00 88888.00 2013-05-24 19:32:13.750 144 12599.35 79.35 54839.97 88888.00 2013-05-24 19:32:13.875 144 12599.35 79.30 54839.97 88888.00 2013-05-24 19:32:14.000 144 12599.35 79.33 54840.00 88888.00 2013-05-24 19:32:14.125 144 12599.35 79.30 54840.03 88888.00 2013-05-24 19:32:14.250 144 12599.33 79.25 54840.00 88888.00 2013-05-24 19:32:14.375 144 12599.30 79.22 54840.00 88888.00 2013-05-24 19:32:14.500 144 12599.17 79.17 54839.97 88888.00 2013-05-24 19:32:14.625 144 12599.17 79.15 54839.97 88888.00 2013-05-24 19:32:14.750 144 12599.23 79.17 54840.00 88888.00 2013-05-24 19:32:14.875 144 12599.25 79.17 54840.03 88888.00 2013-05-24 19:32:15.000 144 12599.23 79.15 54840.03 88888.00 2013-05-24 19:32:15.125 144 12599.23 79.12 54840.00 88888.00 2013-05-24 19:32:15.250 144 12599.20 79.08 54840.03 88888.00 2013-05-24 19:32:15.375 144 12599.23 79.08 54840.00 88888.00 2013-05-24 19:32:15.500 144 12599.25 79.08 54839.97 88888.00 2013-05-24 19:32:15.625 144 12599.25 79.03 54839.97 88888.00 2013-05-24 19:32:15.750 144 12599.25 79.05 54840.00 88888.00 2013-05-24 19:32:15.875 144 12599.25 79.05 54840.00 88888.00 2013-05-24 19:32:16.000 144 12599.23 79.00 54839.97 88888.00 2013-05-24 19:32:16.125 144 12599.17 78.97 54840.00 88888.00 2013-05-24 19:32:16.250 144 12599.20 79.00 54840.00 88888.00 2013-05-24 19:32:16.375 144 12599.33 79.00 54840.00 88888.00 2013-05-24 19:32:16.500 144 12599.35 79.03 54839.97 88888.00 2013-05-24 19:32:16.625 144 12599.27 78.97 54839.95 88888.00 2013-05-24 19:32:16.750 144 12599.27 78.95 54839.95 88888.00 2013-05-24 19:32:16.875 144 12599.33 78.97 54839.97 88888.00 2013-05-24 19:32:17.000 144 12599.33 79.00 54839.97 88888.00 2013-05-24 19:32:17.125 144 12599.30 78.95 54839.97 88888.00 2013-05-24 19:32:17.250 144 12599.35 78.95 54839.95 88888.00 2013-05-24 19:32:17.375 144 12599.45 79.00 54839.95 88888.00 2013-05-24 19:32:17.500 144 12599.50 79.00 54839.95 88888.00 2013-05-24 19:32:17.625 144 12599.55 79.03 54839.95 88888.00 2013-05-24 19:32:17.750 144 12599.55 79.03 54839.95 88888.00 2013-05-24 19:32:17.875 144 12599.62 79.00 54839.93 88888.00 2013-05-24 19:32:18.000 144 12599.73 79.03 54839.88 88888.00 2013-05-24 19:32:18.125 144 12599.75 79.03 54839.88 88888.00 2013-05-24 19:32:18.250 144 12599.77 79.03 54839.88 88888.00 2013-05-24 19:32:18.375 144 12599.83 79.03 54839.85 88888.00 2013-05-24 19:32:18.500 144 12599.90 79.03 54839.82 88888.00 2013-05-24 19:32:18.625 144 12599.95 79.05 54839.82 88888.00 2013-05-24 19:32:18.750 144 12599.98 79.08 54839.82 88888.00 2013-05-24 19:32:18.875 144 12600.00 79.10 54839.82 88888.00 2013-05-24 19:32:19.000 144 12600.00 79.10 54839.82 88888.00 2013-05-24 19:32:19.125 144 12600.02 79.08 54839.80 88888.00 2013-05-24 19:32:19.250 144 12600.12 79.12 54839.80 88888.00 2013-05-24 19:32:19.375 144 12600.20 79.12 54839.82 88888.00 2013-05-24 19:32:19.500 144 12600.27 79.15 54839.80 88888.00 2013-05-24 19:32:19.625 144 12600.33 79.15 54839.80 88888.00 2013-05-24 19:32:19.750 144 12600.35 79.15 54839.78 88888.00 2013-05-24 19:32:19.875 144 12600.40 79.17 54839.78 88888.00 2013-05-24 19:32:20.000 144 12600.40 79.17 54839.75 88888.00 2013-05-24 19:32:20.125 144 12600.33 79.15 54839.75 88888.00 2013-05-24 19:32:20.250 144 12600.38 79.12 54839.70 88888.00 2013-05-24 19:32:20.375 144 12600.45 79.15 54839.75 88888.00 2013-05-24 19:32:20.500 144 12600.48 79.20 54839.75 88888.00 2013-05-24 19:32:20.625 144 12600.50 79.25 54839.72 88888.00 2013-05-24 19:32:20.750 144 12600.52 79.22 54839.75 88888.00 2013-05-24 19:32:20.875 144 12600.60 79.22 54839.70 88888.00 2013-05-24 19:32:21.000 144 12600.62 79.22 54839.68 88888.00 2013-05-24 19:32:21.125 144 12600.65 79.25 54839.68 88888.00 2013-05-24 19:32:21.250 144 12600.62 79.22 54839.65 88888.00 2013-05-24 19:32:21.375 144 12600.62 79.22 54839.65 88888.00 2013-05-24 19:32:21.500 144 12600.67 79.22 54839.62 88888.00 2013-05-24 19:32:21.625 144 12600.75 79.25 54839.62 88888.00 2013-05-24 19:32:21.750 144 12600.70 79.28 54839.62 88888.00 2013-05-24 19:32:21.875 144 12600.65 79.28 54839.62 88888.00 2013-05-24 19:32:22.000 144 12600.65 79.28 54839.62 88888.00 2013-05-24 19:32:22.125 144 12600.67 79.33 54839.62 88888.00 2013-05-24 19:32:22.250 144 12600.67 79.30 54839.57 88888.00 2013-05-24 19:32:22.375 144 12600.65 79.28 54839.57 88888.00 2013-05-24 19:32:22.500 144 12600.67 79.33 54839.60 88888.00 2013-05-24 19:32:22.625 144 12600.73 79.35 54839.62 88888.00 2013-05-24 19:32:22.750 144 12600.75 79.38 54839.60 88888.00 2013-05-24 19:32:22.875 144 12600.77 79.40 54839.60 88888.00 2013-05-24 19:32:23.000 144 12600.80 79.40 54839.57 88888.00 2013-05-24 19:32:23.125 144 12600.80 79.40 54839.57 88888.00 2013-05-24 19:32:23.250 144 12600.80 79.38 54839.60 88888.00 2013-05-24 19:32:23.375 144 12600.80 79.42 54839.60 88888.00 2013-05-24 19:32:23.500 144 12600.83 79.40 54839.57 88888.00 2013-05-24 19:32:23.625 144 12600.83 79.42 54839.57 88888.00 2013-05-24 19:32:23.750 144 12600.85 79.45 54839.57 88888.00 2013-05-24 19:32:23.875 144 12600.88 79.45 54839.55 88888.00 2013-05-24 19:32:24.000 144 12600.85 79.45 54839.55 88888.00 2013-05-24 19:32:24.125 144 12600.85 79.47 54839.57 88888.00 2013-05-24 19:32:24.250 144 12600.88 79.45 54839.57 88888.00 2013-05-24 19:32:24.375 144 12600.92 79.47 54839.57 88888.00 2013-05-24 19:32:24.500 144 12600.98 79.47 54839.57 88888.00 2013-05-24 19:32:24.625 144 12601.02 79.45 54839.55 88888.00 2013-05-24 19:32:24.750 144 12600.98 79.45 54839.55 88888.00 2013-05-24 19:32:24.875 144 12600.92 79.45 54839.55 88888.00 2013-05-24 19:32:25.000 144 12601.02 79.42 54839.53 88888.00 2013-05-24 19:32:25.125 144 12601.08 79.40 54839.50 88888.00 2013-05-24 19:32:25.250 144 12601.12 79.35 54839.53 88888.00 2013-05-24 19:32:25.375 144 12601.12 79.38 54839.53 88888.00 2013-05-24 19:32:25.500 144 12601.17 79.40 54839.55 88888.00 2013-05-24 19:32:25.625 144 12601.15 79.38 54839.55 88888.00 2013-05-24 19:32:25.750 144 12601.23 79.35 54839.53 88888.00 2013-05-24 19:32:25.875 144 12601.20 79.35 54839.50 88888.00 2013-05-24 19:32:26.000 144 12601.20 79.33 54839.47 88888.00 2013-05-24 19:32:26.125 144 12601.25 79.33 54839.47 88888.00 2013-05-24 19:32:26.250 144 12601.33 79.28 54839.47 88888.00 2013-05-24 19:32:26.375 144 12601.33 79.25 54839.45 88888.00 2013-05-24 19:32:26.500 144 12601.33 79.22 54839.45 88888.00 2013-05-24 19:32:26.625 144 12601.30 79.20 54839.45 88888.00 2013-05-24 19:32:26.750 144 12601.30 79.17 54839.45 88888.00 2013-05-24 19:32:26.875 144 12601.30 79.12 54839.43 88888.00 2013-05-24 19:32:27.000 144 12601.35 79.12 54839.45 88888.00 2013-05-24 19:32:27.125 144 12601.35 79.12 54839.40 88888.00 2013-05-24 19:32:27.250 144 12601.38 79.10 54839.45 88888.00 2013-05-24 19:32:27.375 144 12601.42 79.12 54839.45 88888.00 2013-05-24 19:32:27.500 144 12601.40 79.08 54839.45 88888.00 2013-05-24 19:32:27.625 144 12601.40 79.05 54839.40 88888.00 2013-05-24 19:32:27.750 144 12601.42 79.00 54839.40 88888.00 2013-05-24 19:32:27.875 144 12601.38 78.95 54839.40 88888.00 2013-05-24 19:32:28.000 144 12601.38 78.95 54839.43 88888.00 2013-05-24 19:32:28.125 144 12601.38 78.90 54839.47 88888.00 2013-05-24 19:32:28.250 144 12601.38 78.85 54839.47 88888.00 2013-05-24 19:32:28.375 144 12601.40 78.85 54839.50 88888.00 2013-05-24 19:32:28.500 144 12601.33 78.83 54839.50 88888.00 2013-05-24 19:32:28.625 144 12601.30 78.80 54839.47 88888.00 2013-05-24 19:32:28.750 144 12601.25 78.78 54839.50 88888.00 2013-05-24 19:32:28.875 144 12601.20 78.75 54839.53 88888.00 2013-05-24 19:32:29.000 144 12601.17 78.72 54839.50 88888.00 2013-05-24 19:32:29.125 144 12601.17 78.67 54839.50 88888.00 2013-05-24 19:32:29.250 144 12601.17 78.65 54839.50 88888.00 2013-05-24 19:32:29.375 144 12601.12 78.65 54839.53 88888.00 2013-05-24 19:32:29.500 144 12601.08 78.62 54839.55 88888.00 2013-05-24 19:32:29.625 144 12601.08 78.62 54839.55 88888.00 2013-05-24 19:32:29.750 144 12601.08 78.58 54839.53 88888.00 2013-05-24 19:32:29.875 144 12601.08 78.58 54839.55 88888.00 2013-05-24 19:32:30.000 144 12601.10 78.55 54839.55 88888.00 2013-05-24 19:32:30.125 144 12601.00 78.50 54839.55 88888.00 2013-05-24 19:32:30.250 144 12600.95 78.47 54839.50 88888.00 2013-05-24 19:32:30.375 144 12601.02 78.50 54839.55 88888.00 2013-05-24 19:32:30.500 144 12601.05 78.50 54839.53 88888.00 2013-05-24 19:32:30.625 144 12600.95 78.47 54839.53 88888.00 2013-05-24 19:32:30.750 144 12600.90 78.42 54839.53 88888.00 2013-05-24 19:32:30.875 144 12600.90 78.45 54839.55 88888.00 2013-05-24 19:32:31.000 144 12600.95 78.42 54839.53 88888.00 2013-05-24 19:32:31.125 144 12600.95 78.40 54839.53 88888.00 2013-05-24 19:32:31.250 144 12600.90 78.40 54839.50 88888.00 2013-05-24 19:32:31.375 144 12600.90 78.40 54839.53 88888.00 2013-05-24 19:32:31.500 144 12600.92 78.38 54839.50 88888.00 2013-05-24 19:32:31.625 144 12600.95 78.38 54839.50 88888.00 2013-05-24 19:32:31.750 144 12600.92 78.40 54839.50 88888.00 2013-05-24 19:32:31.875 144 12600.90 78.38 54839.50 88888.00 2013-05-24 19:32:32.000 144 12600.90 78.38 54839.47 88888.00 2013-05-24 19:32:32.125 144 12600.90 78.35 54839.47 88888.00 2013-05-24 19:32:32.250 144 12600.98 78.33 54839.53 88888.00 2013-05-24 19:32:32.375 144 12600.98 78.35 54839.50 88888.00 2013-05-24 19:32:32.500 144 12600.90 78.35 54839.50 88888.00 2013-05-24 19:32:32.625 144 12600.98 78.40 54839.47 88888.00 2013-05-24 19:32:32.750 144 12601.00 78.38 54839.50 88888.00 2013-05-24 19:32:32.875 144 12600.98 78.35 54839.50 88888.00 2013-05-24 19:32:33.000 144 12601.08 78.33 54839.50 88888.00 2013-05-24 19:32:33.125 144 12601.08 78.33 54839.45 88888.00 2013-05-24 19:32:33.250 144 12601.08 78.30 54839.47 88888.00 2013-05-24 19:32:33.375 144 12601.08 78.30 54839.47 88888.00 2013-05-24 19:32:33.500 144 12601.12 78.22 54839.43 88888.00 2013-05-24 19:32:33.625 144 12601.15 78.22 54839.43 88888.00 2013-05-24 19:32:33.750 144 12601.17 78.22 54839.45 88888.00 2013-05-24 19:32:33.875 144 12601.10 78.20 54839.50 88888.00 2013-05-24 19:32:34.000 144 12601.15 78.17 54839.47 88888.00 2013-05-24 19:32:34.125 144 12601.20 78.17 54839.47 88888.00 2013-05-24 19:32:34.250 144 12601.17 78.15 54839.45 88888.00 2013-05-24 19:32:34.375 144 12601.17 78.15 54839.45 88888.00 2013-05-24 19:32:34.500 144 12601.20 78.12 54839.40 88888.00 2013-05-24 19:32:34.625 144 12601.20 78.12 54839.43 88888.00 2013-05-24 19:32:34.750 144 12601.23 78.12 54839.43 88888.00 2013-05-24 19:32:34.875 144 12601.25 78.08 54839.40 88888.00 2013-05-24 19:32:35.000 144 12601.33 78.05 54839.43 88888.00 2013-05-24 19:32:35.125 144 12601.38 78.05 54839.45 88888.00 2013-05-24 19:32:35.250 144 12601.42 78.05 54839.47 88888.00 2013-05-24 19:32:35.375 144 12601.48 78.00 54839.47 88888.00 2013-05-24 19:32:35.500 144 12601.50 77.97 54839.45 88888.00 2013-05-24 19:32:35.625 144 12601.50 77.97 54839.45 88888.00 2013-05-24 19:32:35.750 144 12601.52 77.95 54839.45 88888.00 2013-05-24 19:32:35.875 144 12601.55 77.95 54839.43 88888.00 2013-05-24 19:32:36.000 144 12601.55 77.92 54839.40 88888.00 2013-05-24 19:32:36.125 144 12601.50 77.92 54839.43 88888.00 2013-05-24 19:32:36.250 144 12601.52 77.92 54839.43 88888.00 2013-05-24 19:32:36.375 144 12601.55 77.92 54839.40 88888.00 2013-05-24 19:32:36.500 144 12601.60 77.90 54839.43 88888.00 2013-05-24 19:32:36.625 144 12601.67 77.88 54839.43 88888.00 2013-05-24 19:32:36.750 144 12601.62 77.88 54839.43 88888.00 2013-05-24 19:32:36.875 144 12601.65 77.92 54839.43 88888.00 2013-05-24 19:32:37.000 144 12601.67 77.90 54839.43 88888.00 2013-05-24 19:32:37.125 144 12601.70 77.90 54839.43 88888.00 2013-05-24 19:32:37.250 144 12601.70 77.88 54839.40 88888.00 2013-05-24 19:32:37.375 144 12601.70 77.90 54839.43 88888.00 2013-05-24 19:32:37.500 144 12601.73 77.92 54839.40 88888.00 2013-05-24 19:32:37.625 144 12601.77 77.90 54839.40 88888.00 2013-05-24 19:32:37.750 144 12601.75 77.90 54839.40 88888.00 2013-05-24 19:32:37.875 144 12601.75 77.92 54839.38 88888.00 2013-05-24 19:32:38.000 144 12601.77 77.92 54839.32 88888.00 2013-05-24 19:32:38.125 144 12601.80 77.92 54839.35 88888.00 2013-05-24 19:32:38.250 144 12601.83 77.88 54839.38 88888.00 2013-05-24 19:32:38.375 144 12601.85 77.90 54839.38 88888.00 2013-05-24 19:32:38.500 144 12601.83 77.90 54839.38 88888.00 2013-05-24 19:32:38.625 144 12601.83 77.88 54839.38 88888.00 2013-05-24 19:32:38.750 144 12601.88 77.85 54839.38 88888.00 2013-05-24 19:32:38.875 144 12601.95 77.88 54839.35 88888.00 2013-05-24 19:32:39.000 144 12601.95 77.88 54839.38 88888.00 2013-05-24 19:32:39.125 144 12601.98 77.85 54839.38 88888.00 2013-05-24 19:32:39.250 144 12602.00 77.85 54839.35 88888.00 2013-05-24 19:32:39.375 144 12602.00 77.83 54839.35 88888.00 2013-05-24 19:32:39.500 144 12602.00 77.83 54839.38 88888.00 2013-05-24 19:32:39.625 144 12602.08 77.85 54839.40 88888.00 2013-05-24 19:32:39.750 144 12602.10 77.85 54839.38 88888.00 2013-05-24 19:32:39.875 144 12602.08 77.83 54839.38 88888.00 2013-05-24 19:32:40.000 144 12602.02 77.80 54839.38 88888.00 2013-05-24 19:32:40.125 144 12602.00 77.83 54839.38 88888.00 2013-05-24 19:32:40.250 144 12602.00 77.75 54839.35 88888.00 2013-05-24 19:32:40.375 144 12602.00 77.75 54839.32 88888.00 2013-05-24 19:32:40.500 144 12602.02 77.70 54839.32 88888.00 2013-05-24 19:32:40.625 144 12602.05 77.67 54839.35 88888.00 2013-05-24 19:32:40.750 144 12602.08 77.67 54839.38 88888.00 2013-05-24 19:32:40.875 144 12602.05 77.67 54839.38 88888.00 2013-05-24 19:32:41.000 144 12602.12 77.67 54839.38 88888.00 2013-05-24 19:32:41.125 144 12602.12 77.67 54839.35 88888.00 2013-05-24 19:32:41.250 144 12602.10 77.62 54839.35 88888.00 2013-05-24 19:32:41.375 144 12602.10 77.60 54839.38 88888.00 2013-05-24 19:32:41.500 144 12602.12 77.58 54839.38 88888.00 2013-05-24 19:32:41.625 144 12602.12 77.55 54839.35 88888.00 2013-05-24 19:32:41.750 144 12602.08 77.53 54839.35 88888.00 2013-05-24 19:32:41.875 144 12602.05 77.47 54839.35 88888.00 2013-05-24 19:32:42.000 144 12602.05 77.45 54839.35 88888.00 2013-05-24 19:32:42.125 144 12602.08 77.47 54839.38 88888.00 2013-05-24 19:32:42.250 144 12602.02 77.42 54839.35 88888.00 2013-05-24 19:32:42.375 144 12601.98 77.42 54839.35 88888.00 2013-05-24 19:32:42.500 144 12601.98 77.42 54839.40 88888.00 2013-05-24 19:32:42.625 144 12602.00 77.42 54839.40 88888.00 2013-05-24 19:32:42.750 144 12601.98 77.40 54839.35 88888.00 2013-05-24 19:32:42.875 144 12602.00 77.38 54839.35 88888.00 2013-05-24 19:32:43.000 144 12602.02 77.38 54839.35 88888.00 2013-05-24 19:32:43.125 144 12601.98 77.40 54839.38 88888.00 2013-05-24 19:32:43.250 144 12601.98 77.35 54839.38 88888.00 2013-05-24 19:32:43.375 144 12602.00 77.35 54839.35 88888.00 2013-05-24 19:32:43.500 144 12601.98 77.33 54839.32 88888.00 2013-05-24 19:32:43.625 144 12601.85 77.30 54839.32 88888.00 2013-05-24 19:32:43.750 144 12601.80 77.33 54839.35 88888.00 2013-05-24 19:32:43.875 144 12601.88 77.33 54839.35 88888.00 2013-05-24 19:32:44.000 144 12601.92 77.33 54839.35 88888.00 2013-05-24 19:32:44.125 144 12601.95 77.33 54839.38 88888.00 2013-05-24 19:32:44.250 144 12601.98 77.30 54839.40 88888.00 2013-05-24 19:32:44.375 144 12601.92 77.30 54839.38 88888.00 2013-05-24 19:32:44.500 144 12601.88 77.30 54839.35 88888.00 2013-05-24 19:32:44.625 144 12601.92 77.33 54839.35 88888.00 2013-05-24 19:32:44.750 144 12602.00 77.30 54839.38 88888.00 2013-05-24 19:32:44.875 144 12602.00 77.30 54839.38 88888.00 2013-05-24 19:32:45.000 144 12602.00 77.30 54839.35 88888.00 2013-05-24 19:32:45.125 144 12602.05 77.33 54839.38 88888.00 2013-05-24 19:32:45.250 144 12602.08 77.33 54839.35 88888.00 2013-05-24 19:32:45.375 144 12602.05 77.35 54839.38 88888.00 2013-05-24 19:32:45.500 144 12602.05 77.35 54839.40 88888.00 2013-05-24 19:32:45.625 144 12602.05 77.35 54839.38 88888.00 2013-05-24 19:32:45.750 144 12602.10 77.35 54839.32 88888.00 2013-05-24 19:32:45.875 144 12602.15 77.35 54839.32 88888.00 2013-05-24 19:32:46.000 144 12602.12 77.38 54839.32 88888.00 2013-05-24 19:32:46.125 144 12602.17 77.35 54839.35 88888.00 2013-05-24 19:32:46.250 144 12602.12 77.33 54839.30 88888.00 2013-05-24 19:32:46.375 144 12602.15 77.33 54839.30 88888.00 2013-05-24 19:32:46.500 144 12602.23 77.33 54839.32 88888.00 2013-05-24 19:32:46.625 144 12602.20 77.35 54839.30 88888.00 2013-05-24 19:32:46.750 144 12602.15 77.42 54839.35 88888.00 2013-05-24 19:32:46.875 144 12602.17 77.38 54839.35 88888.00 2013-05-24 19:32:47.000 144 12602.20 77.35 54839.32 88888.00 2013-05-24 19:32:47.125 144 12602.23 77.35 54839.32 88888.00 2013-05-24 19:32:47.250 144 12602.25 77.38 54839.32 88888.00 2013-05-24 19:32:47.375 144 12602.25 77.40 54839.32 88888.00 2013-05-24 19:32:47.500 144 12602.23 77.40 54839.30 88888.00 2013-05-24 19:32:47.625 144 12602.20 77.38 54839.28 88888.00 2013-05-24 19:32:47.750 144 12602.27 77.38 54839.30 88888.00 2013-05-24 19:32:47.875 144 12602.35 77.42 54839.32 88888.00 2013-05-24 19:32:48.000 144 12602.35 77.40 54839.30 88888.00 2013-05-24 19:32:48.125 144 12602.35 77.35 54839.30 88888.00 2013-05-24 19:32:48.250 144 12602.35 77.40 54839.28 88888.00 2013-05-24 19:32:48.375 144 12602.33 77.38 54839.28 88888.00 2013-05-24 19:32:48.500 144 12602.33 77.38 54839.25 88888.00 2013-05-24 19:32:48.625 144 12602.38 77.38 54839.28 88888.00 2013-05-24 19:32:48.750 144 12602.38 77.40 54839.28 88888.00 2013-05-24 19:32:48.875 144 12602.38 77.40 54839.28 88888.00 2013-05-24 19:32:49.000 144 12602.38 77.35 54839.25 88888.00 2013-05-24 19:32:49.125 144 12602.40 77.33 54839.28 88888.00 2013-05-24 19:32:49.250 144 12602.40 77.33 54839.28 88888.00 2013-05-24 19:32:49.375 144 12602.45 77.33 54839.28 88888.00 2013-05-24 19:32:49.500 144 12602.48 77.35 54839.30 88888.00 2013-05-24 19:32:49.625 144 12602.40 77.35 54839.28 88888.00 2013-05-24 19:32:49.750 144 12602.35 77.33 54839.28 88888.00 2013-05-24 19:32:49.875 144 12602.35 77.33 54839.28 88888.00 2013-05-24 19:32:50.000 144 12602.35 77.30 54839.25 88888.00 2013-05-24 19:32:50.125 144 12602.27 77.30 54839.28 88888.00 2013-05-24 19:32:50.250 144 12602.23 77.30 54839.28 88888.00 2013-05-24 19:32:50.375 144 12602.27 77.28 54839.28 88888.00 2013-05-24 19:32:50.500 144 12602.30 77.28 54839.28 88888.00 2013-05-24 19:32:50.625 144 12602.25 77.30 54839.25 88888.00 2013-05-24 19:32:50.750 144 12602.17 77.25 54839.28 88888.00 2013-05-24 19:32:50.875 144 12602.20 77.22 54839.30 88888.00 2013-05-24 19:32:51.000 144 12602.23 77.25 54839.30 88888.00 2013-05-24 19:32:51.125 144 12602.25 77.25 54839.30 88888.00 2013-05-24 19:32:51.250 144 12602.20 77.22 54839.30 88888.00 2013-05-24 19:32:51.375 144 12602.17 77.25 54839.30 88888.00 2013-05-24 19:32:51.500 144 12602.10 77.22 54839.30 88888.00 2013-05-24 19:32:51.625 144 12602.12 77.22 54839.32 88888.00 2013-05-24 19:32:51.750 144 12602.10 77.20 54839.28 88888.00 2013-05-24 19:32:51.875 144 12602.12 77.20 54839.25 88888.00 2013-05-24 19:32:52.000 144 12602.15 77.15 54839.28 88888.00 2013-05-24 19:32:52.125 144 12602.08 77.15 54839.30 88888.00 2013-05-24 19:32:52.250 144 12602.02 77.12 54839.30 88888.00 2013-05-24 19:32:52.375 144 12602.02 77.15 54839.25 88888.00 2013-05-24 19:32:52.500 144 12602.05 77.15 54839.28 88888.00 2013-05-24 19:32:52.625 144 12602.05 77.15 54839.30 88888.00 2013-05-24 19:32:52.750 144 12602.10 77.12 54839.32 88888.00 2013-05-24 19:32:52.875 144 12602.08 77.12 54839.30 88888.00 2013-05-24 19:32:53.000 144 12602.02 77.10 54839.32 88888.00 2013-05-24 19:32:53.125 144 12602.00 77.10 54839.32 88888.00 2013-05-24 19:32:53.250 144 12601.98 77.10 54839.30 88888.00 2013-05-24 19:32:53.375 144 12601.98 77.10 54839.30 88888.00 2013-05-24 19:32:53.500 144 12602.00 77.10 54839.30 88888.00 2013-05-24 19:32:53.625 144 12602.08 77.10 54839.32 88888.00 2013-05-24 19:32:53.750 144 12602.10 77.10 54839.35 88888.00 2013-05-24 19:32:53.875 144 12602.05 77.08 54839.32 88888.00 2013-05-24 19:32:54.000 144 12602.02 77.10 54839.32 88888.00 2013-05-24 19:32:54.125 144 12602.05 77.10 54839.32 88888.00 2013-05-24 19:32:54.250 144 12602.05 77.08 54839.32 88888.00 2013-05-24 19:32:54.375 144 12602.00 77.10 54839.32 88888.00 2013-05-24 19:32:54.500 144 12602.00 77.08 54839.32 88888.00 2013-05-24 19:32:54.625 144 12601.98 77.08 54839.32 88888.00 2013-05-24 19:32:54.750 144 12601.98 77.05 54839.32 88888.00 2013-05-24 19:32:54.875 144 12601.98 77.00 54839.32 88888.00 2013-05-24 19:32:55.000 144 12601.98 77.00 54839.28 88888.00 2013-05-24 19:32:55.125 144 12601.88 77.00 54839.30 88888.00 2013-05-24 19:32:55.250 144 12601.83 77.03 54839.35 88888.00 2013-05-24 19:32:55.375 144 12601.80 77.03 54839.35 88888.00 2013-05-24 19:32:55.500 144 12601.77 77.00 54839.35 88888.00 2013-05-24 19:32:55.625 144 12601.80 76.97 54839.35 88888.00 2013-05-24 19:32:55.750 144 12601.88 77.00 54839.35 88888.00 2013-05-24 19:32:55.875 144 12601.88 76.97 54839.35 88888.00 2013-05-24 19:32:56.000 144 12601.88 76.95 54839.32 88888.00 2013-05-24 19:32:56.125 144 12601.90 76.92 54839.35 88888.00 2013-05-24 19:32:56.250 144 12601.85 76.92 54839.35 88888.00 2013-05-24 19:32:56.375 144 12601.85 76.92 54839.38 88888.00 2013-05-24 19:32:56.500 144 12601.85 76.90 54839.38 88888.00 2013-05-24 19:32:56.625 144 12601.92 76.92 54839.35 88888.00 2013-05-24 19:32:56.750 144 12601.90 76.90 54839.32 88888.00 2013-05-24 19:32:56.875 144 12601.83 76.85 54839.35 88888.00 2013-05-24 19:32:57.000 144 12601.85 76.83 54839.38 88888.00 2013-05-24 19:32:57.125 144 12601.88 76.80 54839.35 88888.00 2013-05-24 19:32:57.250 144 12601.85 76.78 54839.35 88888.00 2013-05-24 19:32:57.375 144 12601.88 76.78 54839.38 88888.00 2013-05-24 19:32:57.500 144 12601.88 76.80 54839.38 88888.00 2013-05-24 19:32:57.625 144 12601.85 76.75 54839.35 88888.00 2013-05-24 19:32:57.750 144 12601.80 76.75 54839.35 88888.00 2013-05-24 19:32:57.875 144 12601.83 76.75 54839.35 88888.00 2013-05-24 19:32:58.000 144 12601.80 76.72 54839.38 88888.00 2013-05-24 19:32:58.125 144 12601.75 76.70 54839.40 88888.00 2013-05-24 19:32:58.250 144 12601.73 76.67 54839.40 88888.00 2013-05-24 19:32:58.375 144 12601.77 76.67 54839.40 88888.00 2013-05-24 19:32:58.500 144 12601.75 76.65 54839.35 88888.00 2013-05-24 19:32:58.625 144 12601.73 76.65 54839.38 88888.00 2013-05-24 19:32:58.750 144 12601.73 76.60 54839.38 88888.00 2013-05-24 19:32:58.875 144 12601.70 76.58 54839.35 88888.00 2013-05-24 19:32:59.000 144 12601.65 76.53 54839.32 88888.00 2013-05-24 19:32:59.125 144 12601.60 76.50 54839.35 88888.00 2013-05-24 19:32:59.250 144 12601.58 76.45 54839.38 88888.00 2013-05-24 19:32:59.375 144 12601.58 76.45 54839.40 88888.00 2013-05-24 19:32:59.500 144 12601.60 76.45 54839.38 88888.00 2013-05-24 19:32:59.625 144 12601.67 76.40 54839.38 88888.00 2013-05-24 19:32:59.750 144 12601.67 76.38 54839.35 88888.00 2013-05-24 19:32:59.875 144 12601.62 76.35 54839.40 88888.00 2013-05-24 19:33:00.000 144 12601.55 76.35 54839.45 88888.00 2013-05-24 19:33:00.125 144 12601.52 76.33 54839.43 88888.00 2013-05-24 19:33:00.250 144 12601.48 76.25 54839.45 88888.00 2013-05-24 19:33:00.375 144 12601.48 76.28 54839.43 88888.00 2013-05-24 19:33:00.500 144 12601.45 76.30 54839.47 88888.00 2013-05-24 19:33:00.625 144 12601.42 76.28 54839.45 88888.00 2013-05-24 19:33:00.750 144 12601.38 76.20 54839.45 88888.00 2013-05-24 19:33:00.875 144 12601.33 76.10 54839.43 88888.00 2013-05-24 19:33:01.000 144 12601.27 76.08 54839.43 88888.00 2013-05-24 19:33:01.125 144 12601.20 76.10 54839.45 88888.00 2013-05-24 19:33:01.250 144 12601.17 76.08 54839.50 88888.00 2013-05-24 19:33:01.375 144 12601.23 76.05 54839.50 88888.00 2013-05-24 19:33:01.500 144 12601.17 76.03 54839.53 88888.00 2013-05-24 19:33:01.625 144 12601.10 76.00 54839.50 88888.00 2013-05-24 19:33:01.750 144 12601.08 75.97 54839.45 88888.00 2013-05-24 19:33:01.875 144 12601.05 75.95 54839.45 88888.00 2013-05-24 19:33:02.000 144 12601.08 75.92 54839.47 88888.00 2013-05-24 19:33:02.125 144 12601.10 75.92 54839.53 88888.00 2013-05-24 19:33:02.250 144 12601.05 75.92 54839.50 88888.00 2013-05-24 19:33:02.375 144 12601.05 75.90 54839.50 88888.00 2013-05-24 19:33:02.500 144 12601.00 75.90 54839.50 88888.00 2013-05-24 19:33:02.625 144 12600.98 75.88 54839.47 88888.00 2013-05-24 19:33:02.750 144 12600.90 75.85 54839.47 88888.00 2013-05-24 19:33:02.875 144 12600.92 75.80 54839.50 88888.00 2013-05-24 19:33:03.000 144 12600.90 75.75 54839.50 88888.00 2013-05-24 19:33:03.125 144 12600.88 75.75 54839.53 88888.00 2013-05-24 19:33:03.250 144 12600.77 75.75 54839.50 88888.00 2013-05-24 19:33:03.375 144 12600.83 75.75 54839.47 88888.00 2013-05-24 19:33:03.500 144 12600.90 75.72 54839.50 88888.00 2013-05-24 19:33:03.625 144 12600.88 75.72 54839.50 88888.00 2013-05-24 19:33:03.750 144 12600.83 75.65 54839.47 88888.00 2013-05-24 19:33:03.875 144 12600.85 75.65 54839.47 88888.00 2013-05-24 19:33:04.000 144 12600.83 75.65 54839.50 88888.00 2013-05-24 19:33:04.125 144 12600.80 75.65 54839.53 88888.00 2013-05-24 19:33:04.250 144 12600.77 75.65 54839.53 88888.00 2013-05-24 19:33:04.375 144 12600.83 75.67 54839.53 88888.00 2013-05-24 19:33:04.500 144 12600.80 75.65 54839.50 88888.00 2013-05-24 19:33:04.625 144 12600.75 75.60 54839.50 88888.00 2013-05-24 19:33:04.750 144 12600.75 75.65 54839.55 88888.00 2013-05-24 19:33:04.875 144 12600.75 75.65 54839.57 88888.00 2013-05-24 19:33:05.000 144 12600.77 75.65 54839.60 88888.00 2013-05-24 19:33:05.125 144 12600.77 75.62 54839.57 88888.00 2013-05-24 19:33:05.250 144 12600.70 75.60 54839.55 88888.00 2013-05-24 19:33:05.375 144 12600.70 75.60 54839.55 88888.00 2013-05-24 19:33:05.500 144 12600.73 75.62 54839.55 88888.00 2013-05-24 19:33:05.625 144 12600.75 75.62 54839.57 88888.00 2013-05-24 19:33:05.750 144 12600.73 75.62 54839.55 88888.00 2013-05-24 19:33:05.875 144 12600.62 75.60 54839.57 88888.00 2013-05-24 19:33:06.000 144 12600.62 75.62 54839.57 88888.00 2013-05-24 19:33:06.125 144 12600.60 75.60 54839.57 88888.00 2013-05-24 19:33:06.250 144 12600.58 75.60 54839.57 88888.00 2013-05-24 19:33:06.375 144 12600.65 75.62 54839.55 88888.00 2013-05-24 19:33:06.500 144 12600.67 75.62 54839.55 88888.00 2013-05-24 19:33:06.625 144 12600.67 75.62 54839.57 88888.00 2013-05-24 19:33:06.750 144 12600.62 75.60 54839.57 88888.00 2013-05-24 19:33:06.875 144 12600.60 75.58 54839.60 88888.00 2013-05-24 19:33:07.000 144 12600.62 75.62 54839.55 88888.00 2013-05-24 19:33:07.125 144 12600.65 75.62 54839.55 88888.00 2013-05-24 19:33:07.250 144 12600.60 75.60 54839.53 88888.00 2013-05-24 19:33:07.375 144 12600.62 75.60 54839.50 88888.00 2013-05-24 19:33:07.500 144 12600.62 75.62 54839.50 88888.00 2013-05-24 19:33:07.625 144 12600.58 75.62 54839.53 88888.00 2013-05-24 19:33:07.750 144 12600.58 75.62 54839.50 88888.00 2013-05-24 19:33:07.875 144 12600.65 75.62 54839.55 88888.00 2013-05-24 19:33:08.000 144 12600.73 75.62 54839.53 88888.00 2013-05-24 19:33:08.125 144 12600.73 75.60 54839.50 88888.00 2013-05-24 19:33:08.250 144 12600.67 75.62 54839.53 88888.00 2013-05-24 19:33:08.375 144 12600.70 75.67 54839.53 88888.00 2013-05-24 19:33:08.500 144 12600.67 75.67 54839.53 88888.00 2013-05-24 19:33:08.625 144 12600.62 75.67 54839.53 88888.00 2013-05-24 19:33:08.750 144 12600.67 75.70 54839.50 88888.00 2013-05-24 19:33:08.875 144 12600.73 75.70 54839.50 88888.00 2013-05-24 19:33:09.000 144 12600.75 75.72 54839.50 88888.00 2013-05-24 19:33:09.125 144 12600.70 75.72 54839.47 88888.00 2013-05-24 19:33:09.250 144 12600.65 75.72 54839.47 88888.00 2013-05-24 19:33:09.375 144 12600.70 75.75 54839.47 88888.00 2013-05-24 19:33:09.500 144 12600.80 75.75 54839.47 88888.00 2013-05-24 19:33:09.625 144 12600.83 75.78 54839.45 88888.00 2013-05-24 19:33:09.750 144 12600.85 75.78 54839.50 88888.00 2013-05-24 19:33:09.875 144 12600.85 75.78 54839.47 88888.00 2013-05-24 19:33:10.000 144 12600.88 75.75 54839.45 88888.00 2013-05-24 19:33:10.125 144 12600.92 75.78 54839.47 88888.00 2013-05-24 19:33:10.250 144 12600.85 75.75 54839.50 88888.00 2013-05-24 19:33:10.375 144 12600.88 75.78 54839.50 88888.00 2013-05-24 19:33:10.500 144 12600.88 75.78 54839.50 88888.00 2013-05-24 19:33:10.625 144 12600.88 75.80 54839.53 88888.00 2013-05-24 19:33:10.750 144 12600.95 75.83 54839.47 88888.00 2013-05-24 19:33:10.875 144 12600.98 75.78 54839.45 88888.00 2013-05-24 19:33:11.000 144 12600.98 75.78 54839.43 88888.00 2013-05-24 19:33:11.125 144 12601.00 75.78 54839.45 88888.00 2013-05-24 19:33:11.250 144 12601.08 75.80 54839.45 88888.00 2013-05-24 19:33:11.375 144 12601.05 75.83 54839.45 88888.00 2013-05-24 19:33:11.500 144 12601.00 75.85 54839.43 88888.00 2013-05-24 19:33:11.625 144 12601.00 75.85 54839.43 88888.00 2013-05-24 19:33:11.750 144 12601.02 75.88 54839.40 88888.00 2013-05-24 19:33:11.875 144 12601.02 75.88 54839.40 88888.00 2013-05-24 19:33:12.000 144 12601.08 75.85 54839.38 88888.00 2013-05-24 19:33:12.125 144 12601.08 75.85 54839.38 88888.00 2013-05-24 19:33:12.250 144 12601.05 75.83 54839.35 88888.00 2013-05-24 19:33:12.375 144 12601.02 75.88 54839.38 88888.00 2013-05-24 19:33:12.500 144 12601.15 75.88 54839.38 88888.00 2013-05-24 19:33:12.625 144 12601.23 75.88 54839.32 88888.00 2013-05-24 19:33:12.750 144 12601.27 75.88 54839.32 88888.00 2013-05-24 19:33:12.875 144 12601.27 75.88 54839.30 88888.00 2013-05-24 19:33:13.000 144 12601.33 75.92 54839.30 88888.00 2013-05-24 19:33:13.125 144 12601.38 75.95 54839.32 88888.00 2013-05-24 19:33:13.250 144 12601.35 75.92 54839.30 88888.00 2013-05-24 19:33:13.375 144 12601.35 75.97 54839.32 88888.00 2013-05-24 19:33:13.500 144 12601.42 75.97 54839.30 88888.00 2013-05-24 19:33:13.625 144 12601.52 76.00 54839.30 88888.00 2013-05-24 19:33:13.750 144 12601.50 76.03 54839.32 88888.00 2013-05-24 19:33:13.875 144 12601.52 76.05 54839.30 88888.00 2013-05-24 19:33:14.000 144 12601.60 76.03 54839.28 88888.00 2013-05-24 19:33:14.125 144 12601.67 76.03 54839.28 88888.00 2013-05-24 19:33:14.250 144 12601.70 76.00 54839.25 88888.00 2013-05-24 19:33:14.375 144 12601.70 76.05 54839.25 88888.00 2013-05-24 19:33:14.500 144 12601.73 76.05 54839.25 88888.00 2013-05-24 19:33:14.625 144 12601.75 76.10 54839.28 88888.00 2013-05-24 19:33:14.750 144 12601.83 76.12 54839.25 88888.00 2013-05-24 19:33:14.875 144 12601.90 76.08 54839.25 88888.00 2013-05-24 19:33:15.000 144 12601.88 76.05 54839.22 88888.00 2013-05-24 19:33:15.125 144 12601.83 76.10 54839.22 88888.00 2013-05-24 19:33:15.250 144 12601.83 76.10 54839.22 88888.00 2013-05-24 19:33:15.375 144 12601.90 76.10 54839.20 88888.00 2013-05-24 19:33:15.500 144 12601.85 76.10 54839.20 88888.00 2013-05-24 19:33:15.625 144 12601.83 76.10 54839.22 88888.00 2013-05-24 19:33:15.750 144 12601.85 76.15 54839.22 88888.00 2013-05-24 19:33:15.875 144 12601.92 76.17 54839.25 88888.00 2013-05-24 19:33:16.000 144 12601.95 76.15 54839.22 88888.00 2013-05-24 19:33:16.125 144 12601.95 76.12 54839.22 88888.00 2013-05-24 19:33:16.250 144 12601.92 76.12 54839.25 88888.00 2013-05-24 19:33:16.375 144 12601.92 76.17 54839.25 88888.00 2013-05-24 19:33:16.500 144 12601.90 76.17 54839.20 88888.00 2013-05-24 19:33:16.625 144 12601.92 76.15 54839.20 88888.00 2013-05-24 19:33:16.750 144 12601.92 76.15 54839.20 88888.00 2013-05-24 19:33:16.875 144 12601.90 76.15 54839.20 88888.00 2013-05-24 19:33:17.000 144 12601.88 76.15 54839.20 88888.00 2013-05-24 19:33:17.125 144 12601.88 76.15 54839.20 88888.00 2013-05-24 19:33:17.250 144 12601.88 76.15 54839.20 88888.00 2013-05-24 19:33:17.375 144 12601.88 76.20 54839.22 88888.00 2013-05-24 19:33:17.500 144 12601.83 76.20 54839.20 88888.00 2013-05-24 19:33:17.625 144 12601.80 76.17 54839.20 88888.00 2013-05-24 19:33:17.750 144 12601.85 76.12 54839.20 88888.00 2013-05-24 19:33:17.875 144 12601.88 76.15 54839.15 88888.00 2013-05-24 19:33:18.000 144 12601.85 76.12 54839.18 88888.00 2013-05-24 19:33:18.125 144 12601.83 76.10 54839.20 88888.00 2013-05-24 19:33:18.250 144 12601.75 76.05 54839.20 88888.00 2013-05-24 19:33:18.375 144 12601.73 76.05 54839.20 88888.00 2013-05-24 19:33:18.500 144 12601.73 76.08 54839.20 88888.00 2013-05-24 19:33:18.625 144 12601.67 76.03 54839.20 88888.00 2013-05-24 19:33:18.750 144 12601.65 76.00 54839.20 88888.00 2013-05-24 19:33:18.875 144 12601.67 76.00 54839.20 88888.00 2013-05-24 19:33:19.000 144 12601.65 75.97 54839.20 88888.00 2013-05-24 19:33:19.125 144 12601.65 75.97 54839.20 88888.00 2013-05-24 19:33:19.250 144 12601.67 75.90 54839.20 88888.00 2013-05-24 19:33:19.375 144 12601.73 75.85 54839.22 88888.00 2013-05-24 19:33:19.500 144 12601.77 75.88 54839.22 88888.00 2013-05-24 19:33:19.625 144 12601.73 75.83 54839.20 88888.00 2013-05-24 19:33:19.750 144 12601.70 75.80 54839.20 88888.00 2013-05-24 19:33:19.875 144 12601.70 75.78 54839.18 88888.00 2013-05-24 19:33:20.000 144 12601.73 75.72 54839.18 88888.00 2013-05-24 19:33:20.125 144 12601.67 75.67 54839.18 88888.00 2013-05-24 19:33:20.250 144 12601.62 75.65 54839.20 88888.00 2013-05-24 19:33:20.375 144 12601.62 75.62 54839.20 88888.00 2013-05-24 19:33:20.500 144 12601.65 75.60 54839.20 88888.00 2013-05-24 19:33:20.625 144 12601.67 75.58 54839.18 88888.00 2013-05-24 19:33:20.750 144 12601.67 75.55 54839.18 88888.00 2013-05-24 19:33:20.875 144 12601.67 75.50 54839.18 88888.00 2013-05-24 19:33:21.000 144 12601.65 75.45 54839.20 88888.00 2013-05-24 19:33:21.125 144 12601.62 75.45 54839.20 88888.00 2013-05-24 19:33:21.250 144 12601.58 75.40 54839.18 88888.00 2013-05-24 19:33:21.375 144 12601.58 75.38 54839.18 88888.00 2013-05-24 19:33:21.500 144 12601.60 75.38 54839.18 88888.00 2013-05-24 19:33:21.625 144 12601.62 75.40 54839.20 88888.00 2013-05-24 19:33:21.750 144 12601.60 75.35 54839.20 88888.00 2013-05-24 19:33:21.875 144 12601.52 75.35 54839.20 88888.00 2013-05-24 19:33:22.000 144 12601.48 75.33 54839.18 88888.00 2013-05-24 19:33:22.125 144 12601.50 75.33 54839.20 88888.00 2013-05-24 19:33:22.250 144 12601.58 75.33 54839.22 88888.00 2013-05-24 19:33:22.375 144 12601.65 75.35 54839.22 88888.00 2013-05-24 19:33:22.500 144 12601.62 75.30 54839.20 88888.00 2013-05-24 19:33:22.625 144 12601.58 75.25 54839.18 88888.00 2013-05-24 19:33:22.750 144 12601.58 75.25 54839.18 88888.00 2013-05-24 19:33:22.875 144 12601.60 75.22 54839.18 88888.00 2013-05-24 19:33:23.000 144 12601.58 75.25 54839.18 88888.00 2013-05-24 19:33:23.125 144 12601.60 75.28 54839.18 88888.00 2013-05-24 19:33:23.250 144 12601.65 75.25 54839.15 88888.00 2013-05-24 19:33:23.375 144 12601.65 75.22 54839.12 88888.00 2013-05-24 19:33:23.500 144 12601.62 75.20 54839.12 88888.00 2013-05-24 19:33:23.625 144 12601.65 75.22 54839.12 88888.00 2013-05-24 19:33:23.750 144 12601.62 75.28 54839.15 88888.00 2013-05-24 19:33:23.875 144 12601.60 75.28 54839.15 88888.00 2013-05-24 19:33:24.000 144 12601.60 75.25 54839.10 88888.00 2013-05-24 19:33:24.125 144 12601.62 75.25 54839.10 88888.00 2013-05-24 19:33:24.250 144 12601.62 75.25 54839.12 88888.00 2013-05-24 19:33:24.375 144 12601.70 75.22 54839.10 88888.00 2013-05-24 19:33:24.500 144 12601.75 75.22 54839.12 88888.00 2013-05-24 19:33:24.625 144 12601.75 75.22 54839.10 88888.00 2013-05-24 19:33:24.750 144 12601.77 75.25 54839.10 88888.00 2013-05-24 19:33:24.875 144 12601.80 75.25 54839.12 88888.00 2013-05-24 19:33:25.000 144 12601.80 75.25 54839.10 88888.00 2013-05-24 19:33:25.125 144 12601.77 75.28 54839.10 88888.00 2013-05-24 19:33:25.250 144 12601.70 75.22 54839.07 88888.00 2013-05-24 19:33:25.375 144 12601.67 75.20 54839.07 88888.00 2013-05-24 19:33:25.500 144 12601.70 75.17 54839.07 88888.00 2013-05-24 19:33:25.625 144 12601.70 75.20 54839.10 88888.00 2013-05-24 19:33:25.750 144 12601.67 75.20 54839.07 88888.00 2013-05-24 19:33:25.875 144 12601.58 75.17 54839.10 88888.00 2013-05-24 19:33:26.000 144 12601.62 75.15 54839.10 88888.00 2013-05-24 19:33:26.125 144 12601.70 75.15 54839.12 88888.00 2013-05-24 19:33:26.250 144 12601.70 75.12 54839.12 88888.00 2013-05-24 19:33:26.375 144 12601.73 75.15 54839.12 88888.00 2013-05-24 19:33:26.500 144 12601.73 75.10 54839.10 88888.00 2013-05-24 19:33:26.625 144 12601.75 75.08 54839.07 88888.00 2013-05-24 19:33:26.750 144 12601.75 75.05 54839.07 88888.00 2013-05-24 19:33:26.875 144 12601.77 75.03 54839.03 88888.00 2013-05-24 19:33:27.000 144 12601.77 75.00 54839.05 88888.00 2013-05-24 19:33:27.125 144 12601.75 75.03 54839.07 88888.00 2013-05-24 19:33:27.250 144 12601.75 75.00 54839.10 88888.00 2013-05-24 19:33:27.375 144 12601.77 74.97 54839.07 88888.00 2013-05-24 19:33:27.500 144 12601.80 74.92 54839.07 88888.00 2013-05-24 19:33:27.625 144 12601.73 74.90 54839.07 88888.00 2013-05-24 19:33:27.750 144 12601.67 74.88 54839.07 88888.00 2013-05-24 19:33:27.875 144 12601.67 74.88 54839.07 88888.00 2013-05-24 19:33:28.000 144 12601.65 74.92 54839.05 88888.00 2013-05-24 19:33:28.125 144 12601.65 74.90 54839.10 88888.00 2013-05-24 19:33:28.250 144 12601.67 74.85 54839.07 88888.00 2013-05-24 19:33:28.375 144 12601.70 74.83 54839.05 88888.00 2013-05-24 19:33:28.500 144 12601.70 74.85 54839.07 88888.00 2013-05-24 19:33:28.625 144 12601.65 74.85 54839.05 88888.00 2013-05-24 19:33:28.750 144 12601.62 74.85 54839.05 88888.00 2013-05-24 19:33:28.875 144 12601.67 74.83 54839.05 88888.00 2013-05-24 19:33:29.000 144 12601.70 74.83 54839.03 88888.00 2013-05-24 19:33:29.125 144 12601.67 74.83 54839.00 88888.00 2013-05-24 19:33:29.250 144 12601.62 74.78 54839.03 88888.00 2013-05-24 19:33:29.375 144 12601.58 74.72 54839.03 88888.00 2013-05-24 19:33:29.500 144 12601.65 74.75 54839.00 88888.00 2013-05-24 19:33:29.625 144 12601.65 74.75 54839.03 88888.00 2013-05-24 19:33:29.750 144 12601.67 74.75 54839.00 88888.00 2013-05-24 19:33:29.875 144 12601.67 74.72 54839.00 88888.00 2013-05-24 19:33:30.000 144 12601.67 74.67 54839.00 88888.00 2013-05-24 19:33:30.125 144 12601.67 74.70 54839.03 88888.00 2013-05-24 19:33:30.250 144 12601.65 74.67 54839.05 88888.00 2013-05-24 19:33:30.375 144 12601.70 74.67 54839.05 88888.00 2013-05-24 19:33:30.500 144 12601.67 74.65 54839.05 88888.00 2013-05-24 19:33:30.625 144 12601.65 74.58 54839.03 88888.00 2013-05-24 19:33:30.750 144 12601.67 74.55 54839.00 88888.00 2013-05-24 19:33:30.875 144 12601.67 74.55 54839.00 88888.00 2013-05-24 19:33:31.000 144 12601.75 74.58 54839.03 88888.00 2013-05-24 19:33:31.125 144 12601.77 74.55 54839.05 88888.00 2013-05-24 19:33:31.250 144 12601.80 74.55 54839.03 88888.00 2013-05-24 19:33:31.375 144 12601.83 74.55 54839.03 88888.00 2013-05-24 19:33:31.500 144 12601.88 74.55 54839.03 88888.00 2013-05-24 19:33:31.625 144 12601.85 74.55 54839.00 88888.00 2013-05-24 19:33:31.750 144 12601.80 74.50 54839.03 88888.00 2013-05-24 19:33:31.875 144 12601.85 74.47 54839.03 88888.00 2013-05-24 19:33:32.000 144 12601.77 74.47 54839.03 88888.00 2013-05-24 19:33:32.125 144 12601.73 74.42 54839.03 88888.00 2013-05-24 19:33:32.250 144 12601.70 74.38 54839.00 88888.00 2013-05-24 19:33:32.375 144 12601.70 74.40 54839.00 88888.00 2013-05-24 19:33:32.500 144 12601.70 74.38 54839.03 88888.00 2013-05-24 19:33:32.625 144 12601.70 74.35 54839.03 88888.00 2013-05-24 19:33:32.750 144 12601.75 74.35 54839.05 88888.00 2013-05-24 19:33:32.875 144 12601.80 74.33 54839.03 88888.00 2013-05-24 19:33:33.000 144 12601.77 74.33 54839.05 88888.00 2013-05-24 19:33:33.125 144 12601.73 74.30 54839.05 88888.00 2013-05-24 19:33:33.250 144 12601.67 74.28 54839.07 88888.00 2013-05-24 19:33:33.375 144 12601.73 74.25 54839.03 88888.00 2013-05-24 19:33:33.500 144 12601.80 74.25 54839.05 88888.00 2013-05-24 19:33:33.625 144 12601.88 74.25 54839.03 88888.00 2013-05-24 19:33:33.750 144 12601.83 74.22 54839.03 88888.00 2013-05-24 19:33:33.875 144 12601.80 74.17 54839.00 88888.00 2013-05-24 19:33:34.000 144 12601.77 74.17 54838.97 88888.00 2013-05-24 19:33:34.125 144 12601.73 74.17 54839.00 88888.00 2013-05-24 19:33:34.250 144 12601.65 74.12 54839.00 88888.00 2013-05-24 19:33:34.375 144 12601.62 74.10 54838.97 88888.00 2013-05-24 19:33:34.500 144 12601.62 74.08 54838.97 88888.00 2013-05-24 19:33:34.625 144 12601.62 74.08 54838.97 88888.00 2013-05-24 19:33:34.750 144 12601.67 74.08 54838.97 88888.00 2013-05-24 19:33:34.875 144 12601.65 74.08 54839.00 88888.00 2013-05-24 19:33:35.000 144 12601.65 74.03 54839.00 88888.00 2013-05-24 19:33:35.125 144 12601.65 74.00 54838.97 88888.00 2013-05-24 19:33:35.250 144 12601.62 73.97 54839.00 88888.00 2013-05-24 19:33:35.375 144 12601.65 73.95 54838.95 88888.00 2013-05-24 19:33:35.500 144 12601.60 73.92 54838.95 88888.00 2013-05-24 19:33:35.625 144 12601.62 73.92 54838.95 88888.00 2013-05-24 19:33:35.750 144 12601.70 73.95 54838.95 88888.00 2013-05-24 19:33:35.875 144 12601.75 73.95 54838.93 88888.00 2013-05-24 19:33:36.000 144 12601.77 73.92 54838.93 88888.00 2013-05-24 19:33:36.125 144 12601.75 73.95 54838.95 88888.00 2013-05-24 19:33:36.250 144 12601.70 73.92 54838.93 88888.00 2013-05-24 19:33:36.375 144 12601.70 73.92 54838.93 88888.00 2013-05-24 19:33:36.500 144 12601.73 73.90 54838.90 88888.00 2013-05-24 19:33:36.625 144 12601.75 73.88 54838.93 88888.00 2013-05-24 19:33:36.750 144 12601.80 73.88 54838.93 88888.00 2013-05-24 19:33:36.875 144 12601.90 73.85 54838.90 88888.00 2013-05-24 19:33:37.000 144 12601.95 73.88 54838.88 88888.00 2013-05-24 19:33:37.125 144 12601.95 73.92 54838.88 88888.00 2013-05-24 19:33:37.250 144 12601.92 73.92 54838.88 88888.00 2013-05-24 19:33:37.375 144 12602.02 73.90 54838.88 88888.00 2013-05-24 19:33:37.500 144 12602.05 73.90 54838.93 88888.00 2013-05-24 19:33:37.625 144 12602.17 73.92 54838.90 88888.00 2013-05-24 19:33:37.750 144 12602.27 73.97 54838.88 88888.00 2013-05-24 19:33:37.875 144 12602.30 73.95 54838.88 88888.00 2013-05-24 19:33:38.000 144 12602.33 73.90 54838.85 88888.00 2013-05-24 19:33:38.125 144 12602.33 73.92 54838.82 88888.00 2013-05-24 19:33:38.250 144 12602.35 73.95 54838.85 88888.00 2013-05-24 19:33:38.375 144 12602.42 73.97 54838.80 88888.00 2013-05-24 19:33:38.500 144 12602.52 73.97 54838.75 88888.00 2013-05-24 19:33:38.625 144 12602.60 74.00 54838.78 88888.00 2013-05-24 19:33:38.750 144 12602.60 74.05 54838.78 88888.00 2013-05-24 19:33:38.875 144 12602.62 74.08 54838.75 88888.00 2013-05-24 19:33:39.000 144 12602.62 74.05 54838.70 88888.00 2013-05-24 19:33:39.125 144 12602.73 74.03 54838.72 88888.00 2013-05-24 19:33:39.250 144 12602.83 74.05 54838.72 88888.00 2013-05-24 19:33:39.375 144 12602.80 74.05 54838.70 88888.00 2013-05-24 19:33:39.500 144 12602.80 74.05 54838.68 88888.00 2013-05-24 19:33:39.625 144 12602.83 74.03 54838.70 88888.00 2013-05-24 19:33:39.750 144 12602.88 74.08 54838.70 88888.00 2013-05-24 19:33:39.875 144 12602.88 74.08 54838.72 88888.00 2013-05-24 19:33:40.000 144 12602.88 74.05 54838.68 88888.00 2013-05-24 19:33:40.125 144 12602.95 74.05 54838.72 88888.00 2013-05-24 19:33:40.250 144 12602.90 74.08 54838.72 88888.00 2013-05-24 19:33:40.375 144 12602.90 74.10 54838.72 88888.00 2013-05-24 19:33:40.500 144 12602.88 74.08 54838.72 88888.00 2013-05-24 19:33:40.625 144 12602.92 74.05 54838.70 88888.00 2013-05-24 19:33:40.750 144 12602.88 74.03 54838.68 88888.00 2013-05-24 19:33:40.875 144 12602.85 74.03 54838.68 88888.00 2013-05-24 19:33:41.000 144 12602.85 74.00 54838.70 88888.00 2013-05-24 19:33:41.125 144 12602.90 73.97 54838.72 88888.00 2013-05-24 19:33:41.250 144 12602.92 73.90 54838.68 88888.00 2013-05-24 19:33:41.375 144 12602.88 73.88 54838.68 88888.00 2013-05-24 19:33:41.500 144 12602.88 73.88 54838.68 88888.00 2013-05-24 19:33:41.625 144 12602.85 73.85 54838.70 88888.00 2013-05-24 19:33:41.750 144 12602.88 73.80 54838.72 88888.00 2013-05-24 19:33:41.875 144 12602.90 73.75 54838.72 88888.00 2013-05-24 19:33:42.000 144 12602.85 73.72 54838.72 88888.00 2013-05-24 19:33:42.125 144 12602.77 73.67 54838.72 88888.00 2013-05-24 19:33:42.250 144 12602.73 73.65 54838.72 88888.00 2013-05-24 19:33:42.375 144 12602.73 73.60 54838.72 88888.00 2013-05-24 19:33:42.500 144 12602.70 73.58 54838.72 88888.00 2013-05-24 19:33:42.625 144 12602.65 73.53 54838.72 88888.00 2013-05-24 19:33:42.750 144 12602.55 73.50 54838.68 88888.00 2013-05-24 19:33:42.875 144 12602.55 73.45 54838.70 88888.00 2013-05-24 19:33:43.000 144 12602.52 73.42 54838.72 88888.00 2013-05-24 19:33:43.125 144 12602.52 73.35 54838.72 88888.00 2013-05-24 19:33:43.250 144 12602.55 73.28 54838.70 88888.00 2013-05-24 19:33:43.375 144 12602.60 73.22 54838.70 88888.00 2013-05-24 19:33:43.500 144 12602.60 73.17 54838.70 88888.00 2013-05-24 19:33:43.625 144 12602.58 73.15 54838.72 88888.00 2013-05-24 19:33:43.750 144 12602.52 73.12 54838.72 88888.00 2013-05-24 19:33:43.875 144 12602.52 73.05 54838.70 88888.00 2013-05-24 19:33:44.000 144 12602.55 73.00 54838.70 88888.00 2013-05-24 19:33:44.125 144 12602.52 72.97 54838.75 88888.00 2013-05-24 19:33:44.250 144 12602.48 72.90 54838.75 88888.00 2013-05-24 19:33:44.375 144 12602.48 72.80 54838.72 88888.00 2013-05-24 19:33:44.500 144 12602.52 72.80 54838.70 88888.00 2013-05-24 19:33:44.625 144 12602.60 72.78 54838.72 88888.00 2013-05-24 19:33:44.750 144 12602.58 72.78 54838.75 88888.00 2013-05-24 19:33:44.875 144 12602.50 72.72 54838.75 88888.00 2013-05-24 19:33:45.000 144 12602.50 72.67 54838.75 88888.00 2013-05-24 19:33:45.125 144 12602.50 72.62 54838.78 88888.00 2013-05-24 19:33:45.250 144 12602.45 72.55 54838.75 88888.00 2013-05-24 19:33:45.375 144 12602.42 72.58 54838.75 88888.00 2013-05-24 19:33:45.500 144 12602.45 72.55 54838.72 88888.00 2013-05-24 19:33:45.625 144 12602.40 72.50 54838.72 88888.00 2013-05-24 19:33:45.750 144 12602.40 72.45 54838.72 88888.00 2013-05-24 19:33:45.875 144 12602.40 72.42 54838.75 88888.00 2013-05-24 19:33:46.000 144 12602.40 72.40 54838.75 88888.00 2013-05-24 19:33:46.125 144 12602.35 72.38 54838.78 88888.00 2013-05-24 19:33:46.250 144 12602.38 72.30 54838.72 88888.00 2013-05-24 19:33:46.375 144 12602.40 72.30 54838.75 88888.00 2013-05-24 19:33:46.500 144 12602.40 72.28 54838.72 88888.00 2013-05-24 19:33:46.625 144 12602.42 72.30 54838.72 88888.00 2013-05-24 19:33:46.750 144 12602.45 72.30 54838.75 88888.00 2013-05-24 19:33:46.875 144 12602.42 72.28 54838.78 88888.00 2013-05-24 19:33:47.000 144 12602.42 72.25 54838.78 88888.00 2013-05-24 19:33:47.125 144 12602.45 72.25 54838.78 88888.00 2013-05-24 19:33:47.250 144 12602.42 72.25 54838.75 88888.00 2013-05-24 19:33:47.375 144 12602.40 72.22 54838.72 88888.00 2013-05-24 19:33:47.500 144 12602.35 72.20 54838.72 88888.00 2013-05-24 19:33:47.625 144 12602.40 72.22 54838.72 88888.00 2013-05-24 19:33:47.750 144 12602.50 72.25 54838.70 88888.00 2013-05-24 19:33:47.875 144 12602.50 72.25 54838.72 88888.00 2013-05-24 19:33:48.000 144 12602.55 72.25 54838.70 88888.00 2013-05-24 19:33:48.125 144 12602.60 72.28 54838.72 88888.00 2013-05-24 19:33:48.250 144 12602.60 72.28 54838.72 88888.00 2013-05-24 19:33:48.375 144 12602.52 72.33 54838.72 88888.00 2013-05-24 19:33:48.500 144 12602.52 72.35 54838.70 88888.00 2013-05-24 19:33:48.625 144 12602.55 72.35 54838.68 88888.00 2013-05-24 19:33:48.750 144 12602.62 72.38 54838.70 88888.00 2013-05-24 19:33:48.875 144 12602.65 72.42 54838.70 88888.00 2013-05-24 19:33:49.000 144 12602.62 72.40 54838.68 88888.00 2013-05-24 19:33:49.125 144 12602.62 72.45 54838.68 88888.00 2013-05-24 19:33:49.250 144 12602.65 72.45 54838.70 88888.00 2013-05-24 19:33:49.375 144 12602.73 72.47 54838.68 88888.00 2013-05-24 19:33:49.500 144 12602.75 72.47 54838.65 88888.00 2013-05-24 19:33:49.625 144 12602.80 72.50 54838.65 88888.00 2013-05-24 19:33:49.750 144 12602.83 72.58 54838.68 88888.00 2013-05-24 19:33:49.875 144 12602.83 72.62 54838.70 88888.00 2013-05-24 19:33:50.000 144 12602.75 72.65 54838.68 88888.00 2013-05-24 19:33:50.125 144 12602.80 72.65 54838.68 88888.00 2013-05-24 19:33:50.250 144 12602.88 72.67 54838.65 88888.00 2013-05-24 19:33:50.375 144 12602.88 72.70 54838.65 88888.00 2013-05-24 19:33:50.500 144 12602.83 72.75 54838.62 88888.00 2013-05-24 19:33:50.625 144 12602.77 72.72 54838.62 88888.00 2013-05-24 19:33:50.750 144 12602.75 72.72 54838.60 88888.00 2013-05-24 19:33:50.875 144 12602.75 72.78 54838.62 88888.00 2013-05-24 19:33:51.000 144 12602.70 72.80 54838.62 88888.00 2013-05-24 19:33:51.125 144 12602.73 72.80 54838.62 88888.00 2013-05-24 19:33:51.250 144 12602.75 72.83 54838.62 88888.00 2013-05-24 19:33:51.375 144 12602.80 72.85 54838.65 88888.00 2013-05-24 19:33:51.500 144 12602.80 72.90 54838.65 88888.00 2013-05-24 19:33:51.625 144 12602.73 72.92 54838.62 88888.00 2013-05-24 19:33:51.750 144 12602.67 72.95 54838.62 88888.00 2013-05-24 19:33:51.875 144 12602.65 72.95 54838.60 88888.00 2013-05-24 19:33:52.000 144 12602.62 72.95 54838.60 88888.00 2013-05-24 19:33:52.125 144 12602.60 72.97 54838.62 88888.00 2013-05-24 19:33:52.250 144 12602.55 73.00 54838.62 88888.00 2013-05-24 19:33:52.375 144 12602.58 73.00 54838.65 88888.00 2013-05-24 19:33:52.500 144 12602.52 73.03 54838.62 88888.00 2013-05-24 19:33:52.625 144 12602.52 73.05 54838.65 88888.00 2013-05-24 19:33:52.750 144 12602.58 73.08 54838.65 88888.00 2013-05-24 19:33:52.875 144 12602.55 73.08 54838.68 88888.00 2013-05-24 19:33:53.000 144 12602.50 73.08 54838.65 88888.00 2013-05-24 19:33:53.125 144 12602.50 73.08 54838.65 88888.00 2013-05-24 19:33:53.250 144 12602.45 73.03 54838.62 88888.00 2013-05-24 19:33:53.375 144 12602.42 73.05 54838.57 88888.00 2013-05-24 19:33:53.500 144 12602.35 73.05 54838.55 88888.00 2013-05-24 19:33:53.625 144 12602.38 73.10 54838.57 88888.00 2013-05-24 19:33:53.750 144 12602.38 73.12 54838.57 88888.00 2013-05-24 19:33:53.875 144 12602.30 73.08 54838.55 88888.00 2013-05-24 19:33:54.000 144 12602.30 73.08 54838.55 88888.00 2013-05-24 19:33:54.125 144 12602.33 73.10 54838.55 88888.00 2013-05-24 19:33:54.250 144 12602.30 73.08 54838.60 88888.00 2013-05-24 19:33:54.375 144 12602.33 73.15 54838.62 88888.00 2013-05-24 19:33:54.500 144 12602.30 73.20 54838.60 88888.00 2013-05-24 19:33:54.625 144 12602.33 73.17 54838.60 88888.00 2013-05-24 19:33:54.750 144 12602.40 73.17 54838.57 88888.00 2013-05-24 19:33:54.875 144 12602.35 73.17 54838.55 88888.00 2013-05-24 19:33:55.000 144 12602.35 73.20 54838.55 88888.00 2013-05-24 19:33:55.125 144 12602.35 73.20 54838.55 88888.00 2013-05-24 19:33:55.250 144 12602.40 73.20 54838.55 88888.00 2013-05-24 19:33:55.375 144 12602.40 73.25 54838.55 88888.00 2013-05-24 19:33:55.500 144 12602.38 73.25 54838.55 88888.00 2013-05-24 19:33:55.625 144 12602.35 73.22 54838.55 88888.00 2013-05-24 19:33:55.750 144 12602.38 73.20 54838.55 88888.00 2013-05-24 19:33:55.875 144 12602.42 73.22 54838.53 88888.00 2013-05-24 19:33:56.000 144 12602.42 73.22 54838.50 88888.00 2013-05-24 19:33:56.125 144 12602.42 73.20 54838.50 88888.00 2013-05-24 19:33:56.250 144 12602.40 73.20 54838.50 88888.00 2013-05-24 19:33:56.375 144 12602.40 73.25 54838.50 88888.00 2013-05-24 19:33:56.500 144 12602.40 73.25 54838.47 88888.00 2013-05-24 19:33:56.625 144 12602.40 73.20 54838.47 88888.00 2013-05-24 19:33:56.750 144 12602.42 73.22 54838.50 88888.00 2013-05-24 19:33:56.875 144 12602.42 73.20 54838.50 88888.00 2013-05-24 19:33:57.000 144 12602.45 73.20 54838.47 88888.00 2013-05-24 19:33:57.125 144 12602.42 73.20 54838.47 88888.00 2013-05-24 19:33:57.250 144 12602.40 73.17 54838.47 88888.00 2013-05-24 19:33:57.375 144 12602.38 73.17 54838.45 88888.00 2013-05-24 19:33:57.500 144 12602.35 73.17 54838.45 88888.00 2013-05-24 19:33:57.625 144 12602.30 73.17 54838.47 88888.00 2013-05-24 19:33:57.750 144 12602.30 73.17 54838.45 88888.00 2013-05-24 19:33:57.875 144 12602.27 73.17 54838.47 88888.00 2013-05-24 19:33:58.000 144 12602.27 73.15 54838.47 88888.00 2013-05-24 19:33:58.125 144 12602.25 73.15 54838.47 88888.00 2013-05-24 19:33:58.250 144 12602.23 73.15 54838.45 88888.00 2013-05-24 19:33:58.375 144 12602.23 73.15 54838.45 88888.00 2013-05-24 19:33:58.500 144 12602.17 73.17 54838.43 88888.00 2013-05-24 19:33:58.625 144 12602.20 73.17 54838.43 88888.00 2013-05-24 19:33:58.750 144 12602.23 73.17 54838.43 88888.00 2013-05-24 19:33:58.875 144 12602.25 73.20 54838.45 88888.00 2013-05-24 19:33:59.000 144 12602.25 73.20 54838.45 88888.00 2013-05-24 19:33:59.125 144 12602.27 73.20 54838.45 88888.00 2013-05-24 19:33:59.250 144 12602.27 73.22 54838.45 88888.00 2013-05-24 19:33:59.375 144 12602.27 73.22 54838.45 88888.00 2013-05-24 19:33:59.500 144 12602.25 73.25 54838.45 88888.00 2013-05-24 19:33:59.625 144 12602.20 73.25 54838.47 88888.00 2013-05-24 19:33:59.750 144 12602.23 73.28 54838.47 88888.00 2013-05-24 19:33:59.875 144 12602.27 73.33 54838.45 88888.00 2013-05-24 19:34:00.000 144 12602.25 73.38 54838.43 88888.00 2013-05-24 19:34:00.125 144 12602.20 73.42 54838.43 88888.00 2013-05-24 19:34:00.250 144 12602.12 73.40 54838.43 88888.00 2013-05-24 19:34:00.375 144 12602.17 73.42 54838.43 88888.00 2013-05-24 19:34:00.500 144 12602.23 73.45 54838.43 88888.00 2013-05-24 19:34:00.625 144 12602.27 73.53 54838.43 88888.00 2013-05-24 19:34:00.750 144 12602.27 73.58 54838.43 88888.00 2013-05-24 19:34:00.875 144 12602.25 73.60 54838.40 88888.00 2013-05-24 19:34:01.000 144 12602.25 73.62 54838.38 88888.00 2013-05-24 19:34:01.125 144 12602.30 73.65 54838.38 88888.00 2013-05-24 19:34:01.250 144 12602.33 73.67 54838.35 88888.00 2013-05-24 19:34:01.375 144 12602.30 73.70 54838.35 88888.00 2013-05-24 19:34:01.500 144 12602.27 73.72 54838.32 88888.00 2013-05-24 19:34:01.625 144 12602.27 73.78 54838.35 88888.00 2013-05-24 19:34:01.750 144 12602.25 73.83 54838.35 88888.00 2013-05-24 19:34:01.875 144 12602.33 73.85 54838.35 88888.00 2013-05-24 19:34:02.000 144 12602.38 73.88 54838.35 88888.00 2013-05-24 19:34:02.125 144 12602.35 73.85 54838.30 88888.00 2013-05-24 19:34:02.250 144 12602.30 73.92 54838.32 88888.00 2013-05-24 19:34:02.375 144 12602.25 73.92 54838.32 88888.00 2013-05-24 19:34:02.500 144 12602.25 73.92 54838.28 88888.00 2013-05-24 19:34:02.625 144 12602.33 73.95 54838.25 88888.00 2013-05-24 19:34:02.750 144 12602.35 73.97 54838.28 88888.00 2013-05-24 19:34:02.875 144 12602.38 74.03 54838.30 88888.00 2013-05-24 19:34:03.000 144 12602.40 74.03 54838.28 88888.00 2013-05-24 19:34:03.125 144 12602.35 73.97 54838.30 88888.00 2013-05-24 19:34:03.250 144 12602.33 73.97 54838.30 88888.00 2013-05-24 19:34:03.375 144 12602.35 74.00 54838.32 88888.00 2013-05-24 19:34:03.500 144 12602.35 73.97 54838.28 88888.00 2013-05-24 19:34:03.625 144 12602.33 73.95 54838.22 88888.00 2013-05-24 19:34:03.750 144 12602.35 73.95 54838.25 88888.00 2013-05-24 19:34:03.875 144 12602.33 73.92 54838.30 88888.00 2013-05-24 19:34:04.000 144 12602.27 73.90 54838.28 88888.00 2013-05-24 19:34:04.125 144 12602.30 73.90 54838.30 88888.00 2013-05-24 19:34:04.250 144 12602.30 73.90 54838.28 88888.00 2013-05-24 19:34:04.375 144 12602.33 73.88 54838.25 88888.00 2013-05-24 19:34:04.500 144 12602.35 73.88 54838.28 88888.00 2013-05-24 19:34:04.625 144 12602.33 73.90 54838.30 88888.00 2013-05-24 19:34:04.750 144 12602.27 73.85 54838.30 88888.00 2013-05-24 19:34:04.875 144 12602.25 73.83 54838.30 88888.00 2013-05-24 19:34:05.000 144 12602.27 73.83 54838.28 88888.00 2013-05-24 19:34:05.125 144 12602.27 73.85 54838.28 88888.00 2013-05-24 19:34:05.250 144 12602.27 73.83 54838.25 88888.00 2013-05-24 19:34:05.375 144 12602.23 73.80 54838.25 88888.00 2013-05-24 19:34:05.500 144 12602.15 73.80 54838.25 88888.00 2013-05-24 19:34:05.625 144 12602.12 73.80 54838.25 88888.00 2013-05-24 19:34:05.750 144 12602.15 73.83 54838.28 88888.00 2013-05-24 19:34:05.875 144 12602.15 73.80 54838.25 88888.00 2013-05-24 19:34:06.000 144 12602.15 73.80 54838.22 88888.00 2013-05-24 19:34:06.125 144 12602.15 73.83 54838.25 88888.00 2013-05-24 19:34:06.250 144 12602.17 73.83 54838.28 88888.00 2013-05-24 19:34:06.375 144 12602.15 73.78 54838.25 88888.00 2013-05-24 19:34:06.500 144 12602.17 73.75 54838.25 88888.00 2013-05-24 19:34:06.625 144 12602.17 73.78 54838.25 88888.00 2013-05-24 19:34:06.750 144 12602.12 73.80 54838.25 88888.00 2013-05-24 19:34:06.875 144 12602.10 73.80 54838.25 88888.00 2013-05-24 19:34:07.000 144 12602.08 73.78 54838.22 88888.00 2013-05-24 19:34:07.125 144 12602.08 73.75 54838.20 88888.00 2013-05-24 19:34:07.250 144 12602.12 73.72 54838.25 88888.00 2013-05-24 19:34:07.375 144 12602.15 73.70 54838.25 88888.00 2013-05-24 19:34:07.500 144 12602.10 73.72 54838.22 88888.00 2013-05-24 19:34:07.625 144 12602.02 73.72 54838.22 88888.00 2013-05-24 19:34:07.750 144 12601.98 73.70 54838.22 88888.00 2013-05-24 19:34:07.875 144 12601.98 73.67 54838.25 88888.00 2013-05-24 19:34:08.000 144 12602.00 73.67 54838.20 88888.00 2013-05-24 19:34:08.125 144 12601.98 73.65 54838.20 88888.00 2013-05-24 19:34:08.250 144 12601.95 73.62 54838.20 88888.00 2013-05-24 19:34:08.375 144 12602.05 73.60 54838.22 88888.00 2013-05-24 19:34:08.500 144 12602.05 73.62 54838.22 88888.00 2013-05-24 19:34:08.625 144 12601.95 73.60 54838.25 88888.00 2013-05-24 19:34:08.750 144 12601.85 73.55 54838.25 88888.00 2013-05-24 19:34:08.875 144 12601.80 73.53 54838.22 88888.00 2013-05-24 19:34:09.000 144 12601.80 73.50 54838.22 88888.00 2013-05-24 19:34:09.125 144 12601.80 73.47 54838.22 88888.00 2013-05-24 19:34:09.250 144 12601.83 73.50 54838.22 88888.00 2013-05-24 19:34:09.375 144 12601.83 73.50 54838.22 88888.00 2013-05-24 19:34:09.500 144 12601.83 73.47 54838.22 88888.00 2013-05-24 19:34:09.625 144 12601.80 73.42 54838.22 88888.00 2013-05-24 19:34:09.750 144 12601.77 73.40 54838.28 88888.00 2013-05-24 19:34:09.875 144 12601.70 73.40 54838.28 88888.00 2013-05-24 19:34:10.000 144 12601.65 73.40 54838.25 88888.00 2013-05-24 19:34:10.125 144 12601.65 73.38 54838.25 88888.00 2013-05-24 19:34:10.250 144 12601.65 73.35 54838.20 88888.00 2013-05-24 19:34:10.375 144 12601.67 73.38 54838.25 88888.00 2013-05-24 19:34:10.500 144 12601.65 73.38 54838.22 88888.00 2013-05-24 19:34:10.625 144 12601.60 73.35 54838.20 88888.00 2013-05-24 19:34:10.750 144 12601.60 73.35 54838.20 88888.00 2013-05-24 19:34:10.875 144 12601.58 73.30 54838.18 88888.00 2013-05-24 19:34:11.000 144 12601.60 73.33 54838.12 88888.00 2013-05-24 19:34:11.125 144 12601.58 73.35 54838.15 88888.00 2013-05-24 19:34:11.250 144 12601.58 73.35 54838.15 88888.00 2013-05-24 19:34:11.375 144 12601.65 73.40 54838.15 88888.00 2013-05-24 19:34:11.500 144 12601.65 73.45 54838.18 88888.00 2013-05-24 19:34:11.625 144 12601.65 73.42 54838.15 88888.00 2013-05-24 19:34:11.750 144 12601.73 73.45 54838.15 88888.00 2013-05-24 19:34:11.875 144 12601.73 73.53 54838.15 88888.00 2013-05-24 19:34:12.000 144 12601.73 73.53 54838.12 88888.00 2013-05-24 19:34:12.125 144 12601.73 73.55 54838.10 88888.00 2013-05-24 19:34:12.250 144 12601.75 73.58 54838.10 88888.00 2013-05-24 19:34:12.375 144 12601.77 73.60 54838.10 88888.00 2013-05-24 19:34:12.500 144 12601.88 73.62 54838.05 88888.00 2013-05-24 19:34:12.625 144 12601.95 73.65 54838.05 88888.00 2013-05-24 19:34:12.750 144 12601.95 73.67 54838.03 88888.00 2013-05-24 19:34:12.875 144 12602.00 73.70 54838.03 88888.00 2013-05-24 19:34:13.000 144 12601.98 73.75 54838.05 88888.00 2013-05-24 19:34:13.125 144 12601.95 73.80 54838.05 88888.00 2013-05-24 19:34:13.250 144 12602.00 73.83 54838.07 88888.00 2013-05-24 19:34:13.375 144 12602.05 73.85 54838.03 88888.00 2013-05-24 19:34:13.500 144 12602.10 73.88 54837.97 88888.00 2013-05-24 19:34:13.625 144 12602.17 73.90 54837.97 88888.00 2013-05-24 19:34:13.750 144 12602.25 73.90 54837.97 88888.00 2013-05-24 19:34:13.875 144 12602.27 73.97 54837.95 88888.00 2013-05-24 19:34:14.000 144 12602.27 74.00 54837.95 88888.00 2013-05-24 19:34:14.125 144 12602.33 74.05 54837.97 88888.00 2013-05-24 19:34:14.250 144 12602.40 74.05 54837.95 88888.00 2013-05-24 19:34:14.375 144 12602.45 74.08 54837.95 88888.00 2013-05-24 19:34:14.500 144 12602.48 74.10 54837.93 88888.00 2013-05-24 19:34:14.625 144 12602.48 74.12 54837.93 88888.00 2013-05-24 19:34:14.750 144 12602.48 74.17 54837.95 88888.00 2013-05-24 19:34:14.875 144 12602.52 74.25 54837.93 88888.00 2013-05-24 19:34:15.000 144 12602.58 74.28 54837.88 88888.00 2013-05-24 19:34:15.125 144 12602.62 74.28 54837.88 88888.00 2013-05-24 19:34:15.250 144 12602.70 74.30 54837.88 88888.00 2013-05-24 19:34:15.375 144 12602.77 74.35 54837.88 88888.00 2013-05-24 19:34:15.500 144 12602.80 74.33 54837.82 88888.00 2013-05-24 19:34:15.625 144 12602.80 74.35 54837.80 88888.00 2013-05-24 19:34:15.750 144 12602.80 74.40 54837.82 88888.00 2013-05-24 19:34:15.875 144 12602.90 74.42 54837.88 88888.00 2013-05-24 19:34:16.000 144 12602.92 74.47 54837.85 88888.00 2013-05-24 19:34:16.125 144 12602.88 74.50 54837.82 88888.00 2013-05-24 19:34:16.250 144 12602.80 74.55 54837.80 88888.00 2013-05-24 19:34:16.375 144 12602.80 74.60 54837.82 88888.00 2013-05-24 19:34:16.500 144 12602.83 74.60 54837.80 88888.00 2013-05-24 19:34:16.625 144 12602.90 74.60 54837.80 88888.00 2013-05-24 19:34:16.750 144 12602.90 74.60 54837.78 88888.00 2013-05-24 19:34:16.875 144 12602.85 74.65 54837.78 88888.00 2013-05-24 19:34:17.000 144 12602.88 74.67 54837.72 88888.00 2013-05-24 19:34:17.125 144 12602.88 74.67 54837.75 88888.00 2013-05-24 19:34:17.250 144 12602.88 74.72 54837.78 88888.00 2013-05-24 19:34:17.375 144 12602.83 74.78 54837.72 88888.00 2013-05-24 19:34:17.500 144 12602.80 74.80 54837.72 88888.00 2013-05-24 19:34:17.625 144 12602.83 74.80 54837.68 88888.00 2013-05-24 19:34:17.750 144 12602.85 74.80 54837.68 88888.00 2013-05-24 19:34:17.875 144 12602.85 74.83 54837.68 88888.00 2013-05-24 19:34:18.000 144 12602.80 74.85 54837.65 88888.00 2013-05-24 19:34:18.125 144 12602.75 74.90 54837.70 88888.00 2013-05-24 19:34:18.250 144 12602.73 74.95 54837.68 88888.00 2013-05-24 19:34:18.375 144 12602.83 74.95 54837.68 88888.00 2013-05-24 19:34:18.500 144 12602.83 74.95 54837.65 88888.00 2013-05-24 19:34:18.625 144 12602.77 74.97 54837.65 88888.00 2013-05-24 19:34:18.750 144 12602.73 75.03 54837.65 88888.00 2013-05-24 19:34:18.875 144 12602.73 75.05 54837.65 88888.00 2013-05-24 19:34:19.000 144 12602.65 75.05 54837.62 88888.00 2013-05-24 19:34:19.125 144 12602.58 75.05 54837.68 88888.00 2013-05-24 19:34:19.250 144 12602.58 75.08 54837.65 88888.00 2013-05-24 19:34:19.375 144 12602.52 75.10 54837.60 88888.00 2013-05-24 19:34:19.500 144 12602.55 75.15 54837.60 88888.00 2013-05-24 19:34:19.625 144 12602.58 75.17 54837.60 88888.00 2013-05-24 19:34:19.750 144 12602.58 75.22 54837.62 88888.00 2013-05-24 19:34:19.875 144 12602.50 75.25 54837.62 88888.00 2013-05-24 19:34:20.000 144 12602.42 75.25 54837.57 88888.00 2013-05-24 19:34:20.125 144 12602.45 75.28 54837.60 88888.00 2013-05-24 19:34:20.250 144 12602.40 75.35 54837.60 88888.00 2013-05-24 19:34:20.375 144 12602.42 75.42 54837.60 88888.00 2013-05-24 19:34:20.500 144 12602.45 75.45 54837.57 88888.00 2013-05-24 19:34:20.625 144 12602.48 75.42 54837.57 88888.00 2013-05-24 19:34:20.750 144 12602.48 75.47 54837.57 88888.00 2013-05-24 19:34:20.875 144 12602.45 75.50 54837.57 88888.00 2013-05-24 19:34:21.000 144 12602.45 75.58 54837.55 88888.00 2013-05-24 19:34:21.125 144 12602.45 75.60 54837.53 88888.00 2013-05-24 19:34:21.250 144 12602.40 75.65 54837.53 88888.00 2013-05-24 19:34:21.375 144 12602.40 75.65 54837.50 88888.00 2013-05-24 19:34:21.500 144 12602.40 75.70 54837.47 88888.00 2013-05-24 19:34:21.625 144 12602.48 75.78 54837.50 88888.00 2013-05-24 19:34:21.750 144 12602.55 75.85 54837.50 88888.00 2013-05-24 19:34:21.875 144 12602.58 75.88 54837.50 88888.00 2013-05-24 19:34:22.000 144 12602.65 75.92 54837.50 88888.00 2013-05-24 19:34:22.125 144 12602.67 75.95 54837.45 88888.00 2013-05-24 19:34:22.250 144 12602.70 75.97 54837.45 88888.00 2013-05-24 19:34:22.375 144 12602.75 76.03 54837.43 88888.00 2013-05-24 19:34:22.500 144 12602.80 76.10 54837.43 88888.00 2013-05-24 19:34:22.625 144 12602.80 76.17 54837.43 88888.00 2013-05-24 19:34:22.750 144 12602.88 76.20 54837.40 88888.00 2013-05-24 19:34:22.875 144 12603.02 76.22 54837.35 88888.00 2013-05-24 19:34:23.000 144 12603.10 76.28 54837.38 88888.00 2013-05-24 19:34:23.125 144 12603.10 76.33 54837.35 88888.00 2013-05-24 19:34:23.250 144 12603.08 76.33 54837.35 88888.00 2013-05-24 19:34:23.375 144 12603.17 76.38 54837.30 88888.00 2013-05-24 19:34:23.500 144 12603.25 76.40 54837.28 88888.00 2013-05-24 19:34:23.625 144 12603.30 76.42 54837.28 88888.00 2013-05-24 19:34:23.750 144 12603.35 76.45 54837.25 88888.00 2013-05-24 19:34:23.875 144 12603.48 76.50 54837.25 88888.00 2013-05-24 19:34:24.000 144 12603.55 76.55 54837.22 88888.00 2013-05-24 19:34:24.125 144 12603.62 76.60 54837.20 88888.00 2013-05-24 19:34:24.250 144 12603.67 76.65 54837.22 88888.00 2013-05-24 19:34:24.375 144 12603.75 76.70 54837.22 88888.00 2013-05-24 19:34:24.500 144 12603.83 76.67 54837.20 88888.00 2013-05-24 19:34:24.625 144 12603.85 76.67 54837.15 88888.00 2013-05-24 19:34:24.750 144 12603.95 76.70 54837.12 88888.00 2013-05-24 19:34:24.875 144 12604.00 76.72 54837.10 88888.00 2013-05-24 19:34:25.000 144 12604.05 76.70 54837.07 88888.00 2013-05-24 19:34:25.125 144 12604.10 76.72 54837.05 88888.00 2013-05-24 19:34:25.250 144 12604.20 76.75 54837.05 88888.00 2013-05-24 19:34:25.375 144 12604.25 76.78 54837.05 88888.00 2013-05-24 19:34:25.500 144 12604.27 76.80 54837.03 88888.00 2013-05-24 19:34:25.625 144 12604.35 76.80 54837.03 88888.00 2013-05-24 19:34:25.750 144 12604.42 76.80 54837.05 88888.00 2013-05-24 19:34:25.875 144 12604.45 76.83 54837.00 88888.00 2013-05-24 19:34:26.000 144 12604.42 76.83 54836.97 88888.00 2013-05-24 19:34:26.125 144 12604.50 76.83 54836.97 88888.00 2013-05-24 19:34:26.250 144 12604.55 76.80 54836.97 88888.00 2013-05-24 19:34:26.375 144 12604.62 76.83 54836.97 88888.00 2013-05-24 19:34:26.500 144 12604.60 76.83 54836.97 88888.00 2013-05-24 19:34:26.625 144 12604.60 76.80 54836.97 88888.00 2013-05-24 19:34:26.750 144 12604.65 76.78 54836.95 88888.00 2013-05-24 19:34:26.875 144 12604.73 76.78 54836.95 88888.00 2013-05-24 19:34:27.000 144 12604.75 76.78 54836.95 88888.00 2013-05-24 19:34:27.125 144 12604.73 76.75 54836.95 88888.00 2013-05-24 19:34:27.250 144 12604.65 76.72 54836.95 88888.00 2013-05-24 19:34:27.375 144 12604.65 76.75 54836.93 88888.00 2013-05-24 19:34:27.500 144 12604.62 76.72 54836.93 88888.00 2013-05-24 19:34:27.625 144 12604.58 76.70 54836.95 88888.00 2013-05-24 19:34:27.750 144 12604.58 76.65 54836.97 88888.00 2013-05-24 19:34:27.875 144 12604.58 76.62 54836.95 88888.00 2013-05-24 19:34:28.000 144 12604.58 76.62 54836.93 88888.00 2013-05-24 19:34:28.125 144 12604.50 76.62 54836.93 88888.00 2013-05-24 19:34:28.250 144 12604.40 76.55 54836.90 88888.00 2013-05-24 19:34:28.375 144 12604.35 76.50 54836.88 88888.00 2013-05-24 19:34:28.500 144 12604.38 76.50 54836.90 88888.00 2013-05-24 19:34:28.625 144 12604.33 76.53 54836.90 88888.00 2013-05-24 19:34:28.750 144 12604.30 76.47 54836.88 88888.00 2013-05-24 19:34:28.875 144 12604.30 76.45 54836.90 88888.00 2013-05-24 19:34:29.000 144 12604.23 76.40 54836.90 88888.00 2013-05-24 19:34:29.125 144 12604.23 76.42 54836.93 88888.00 2013-05-24 19:34:29.250 144 12604.17 76.42 54836.95 88888.00 2013-05-24 19:34:29.375 144 12604.17 76.42 54836.93 88888.00 2013-05-24 19:34:29.500 144 12604.20 76.38 54836.90 88888.00 2013-05-24 19:34:29.625 144 12604.15 76.35 54836.90 88888.00 2013-05-24 19:34:29.750 144 12604.10 76.33 54836.93 88888.00 2013-05-24 19:34:29.875 144 12604.05 76.28 54836.93 88888.00 2013-05-24 19:34:30.000 144 12604.05 76.28 54836.93 88888.00 2013-05-24 19:34:30.125 144 12604.00 76.28 54836.93 88888.00 2013-05-24 19:34:30.250 144 12603.95 76.22 54836.90 88888.00 2013-05-24 19:34:30.375 144 12603.88 76.17 54836.90 88888.00 2013-05-24 19:34:30.500 144 12603.90 76.22 54836.93 88888.00 2013-05-24 19:34:30.625 144 12603.85 76.22 54836.97 88888.00 2013-05-24 19:34:30.750 144 12603.85 76.20 54836.95 88888.00 2013-05-24 19:34:30.875 144 12603.85 76.17 54836.93 88888.00 2013-05-24 19:34:31.000 144 12603.85 76.17 54836.93 88888.00 2013-05-24 19:34:31.125 144 12603.85 76.17 54836.95 88888.00 2013-05-24 19:34:31.250 144 12603.83 76.15 54836.93 88888.00 2013-05-24 19:34:31.375 144 12603.80 76.15 54836.95 88888.00 2013-05-24 19:34:31.500 144 12603.75 76.15 54836.93 88888.00 2013-05-24 19:34:31.625 144 12603.73 76.15 54836.93 88888.00 2013-05-24 19:34:31.750 144 12603.70 76.15 54836.93 88888.00 2013-05-24 19:34:31.875 144 12603.70 76.12 54836.90 88888.00 2013-05-24 19:34:32.000 144 12603.73 76.08 54836.90 88888.00 2013-05-24 19:34:32.125 144 12603.73 76.12 54836.90 88888.00 2013-05-24 19:34:32.250 144 12603.75 76.15 54836.95 88888.00 2013-05-24 19:34:32.375 144 12603.73 76.12 54836.93 88888.00 2013-05-24 19:34:32.500 144 12603.70 76.12 54836.93 88888.00 2013-05-24 19:34:32.625 144 12603.73 76.12 54836.93 88888.00 2013-05-24 19:34:32.750 144 12603.77 76.12 54836.90 88888.00 2013-05-24 19:34:32.875 144 12603.83 76.12 54836.90 88888.00 2013-05-24 19:34:33.000 144 12603.88 76.12 54836.90 88888.00 2013-05-24 19:34:33.125 144 12603.88 76.10 54836.90 88888.00 2013-05-24 19:34:33.250 144 12603.85 76.10 54836.90 88888.00 2013-05-24 19:34:33.375 144 12603.88 76.12 54836.93 88888.00 2013-05-24 19:34:33.500 144 12603.85 76.12 54836.93 88888.00 2013-05-24 19:34:33.625 144 12603.80 76.12 54836.90 88888.00 2013-05-24 19:34:33.750 144 12603.83 76.12 54836.90 88888.00 2013-05-24 19:34:33.875 144 12603.88 76.12 54836.88 88888.00 2013-05-24 19:34:34.000 144 12603.85 76.10 54836.88 88888.00 2013-05-24 19:34:34.125 144 12603.75 76.12 54836.85 88888.00 2013-05-24 19:34:34.250 144 12603.73 76.08 54836.85 88888.00 2013-05-24 19:34:34.375 144 12603.75 76.10 54836.88 88888.00 2013-05-24 19:34:34.500 144 12603.73 76.12 54836.88 88888.00 2013-05-24 19:34:34.625 144 12603.70 76.08 54836.90 88888.00 2013-05-24 19:34:34.750 144 12603.67 76.08 54836.90 88888.00 2013-05-24 19:34:34.875 144 12603.70 76.10 54836.90 88888.00 2013-05-24 19:34:35.000 144 12603.60 76.05 54836.90 88888.00 2013-05-24 19:34:35.125 144 12603.52 76.08 54836.90 88888.00 2013-05-24 19:34:35.250 144 12603.50 76.08 54836.90 88888.00 2013-05-24 19:34:35.375 144 12603.55 76.08 54836.85 88888.00 2013-05-24 19:34:35.500 144 12603.55 76.08 54836.88 88888.00 2013-05-24 19:34:35.625 144 12603.55 76.08 54836.90 88888.00 2013-05-24 19:34:35.750 144 12603.55 76.08 54836.88 88888.00 2013-05-24 19:34:35.875 144 12603.55 76.10 54836.88 88888.00 2013-05-24 19:34:36.000 144 12603.50 76.08 54836.90 88888.00 2013-05-24 19:34:36.125 144 12603.45 76.05 54836.90 88888.00 2013-05-24 19:34:36.250 144 12603.40 76.08 54836.93 88888.00 2013-05-24 19:34:36.375 144 12603.40 76.08 54836.88 88888.00 2013-05-24 19:34:36.500 144 12603.33 76.08 54836.88 88888.00 2013-05-24 19:34:36.625 144 12603.25 76.10 54836.88 88888.00 2013-05-24 19:34:36.750 144 12603.27 76.12 54836.90 88888.00 2013-05-24 19:34:36.875 144 12603.25 76.20 54836.90 88888.00 2013-05-24 19:34:37.000 144 12603.23 76.20 54836.90 88888.00 2013-05-24 19:34:37.125 144 12603.17 76.20 54836.90 88888.00 2013-05-24 19:34:37.250 144 12603.20 76.22 54836.90 88888.00 2013-05-24 19:34:37.375 144 12603.25 76.25 54836.88 88888.00 2013-05-24 19:34:37.500 144 12603.20 76.25 54836.85 88888.00 2013-05-24 19:34:37.625 144 12603.02 76.25 54836.90 88888.00 2013-05-24 19:34:37.750 144 12602.98 76.28 54836.88 88888.00 2013-05-24 19:34:37.875 144 12603.00 76.35 54836.88 88888.00 2013-05-24 19:34:38.000 144 12603.02 76.38 54836.90 88888.00 2013-05-24 19:34:38.125 144 12603.08 76.42 54836.93 88888.00 2013-05-24 19:34:38.250 144 12603.02 76.45 54836.90 88888.00 2013-05-24 19:34:38.375 144 12603.00 76.47 54836.88 88888.00 2013-05-24 19:34:38.500 144 12602.95 76.50 54836.88 88888.00 2013-05-24 19:34:38.625 144 12602.92 76.53 54836.90 88888.00 2013-05-24 19:34:38.750 144 12602.95 76.58 54836.88 88888.00 2013-05-24 19:34:38.875 144 12603.02 76.62 54836.85 88888.00 2013-05-24 19:34:39.000 144 12603.02 76.67 54836.88 88888.00 2013-05-24 19:34:39.125 144 12603.02 76.70 54836.88 88888.00 2013-05-24 19:34:39.250 144 12602.98 76.72 54836.85 88888.00 2013-05-24 19:34:39.375 144 12602.98 76.75 54836.85 88888.00 2013-05-24 19:34:39.500 144 12603.00 76.80 54836.88 88888.00 2013-05-24 19:34:39.625 144 12603.02 76.90 54836.88 88888.00 2013-05-24 19:34:39.750 144 12603.00 76.95 54836.88 88888.00 2013-05-24 19:34:39.875 144 12603.00 76.97 54836.85 88888.00 2013-05-24 19:34:40.000 144 12603.02 77.03 54836.85 88888.00 2013-05-24 19:34:40.125 144 12603.00 77.03 54836.85 88888.00 2013-05-24 19:34:40.250 144 12602.98 77.08 54836.88 88888.00 2013-05-24 19:34:40.375 144 12603.08 77.17 54836.85 88888.00 2013-05-24 19:34:40.500 144 12603.20 77.22 54836.85 88888.00 2013-05-24 19:34:40.625 144 12603.25 77.25 54836.82 88888.00 2013-05-24 19:34:40.750 144 12603.27 77.30 54836.80 88888.00 2013-05-24 19:34:40.875 144 12603.30 77.35 54836.78 88888.00 2013-05-24 19:34:41.000 144 12603.33 77.40 54836.80 88888.00 2013-05-24 19:34:41.125 144 12603.35 77.47 54836.80 88888.00 2013-05-24 19:34:41.250 144 12603.35 77.53 54836.78 88888.00 2013-05-24 19:34:41.375 144 12603.40 77.62 54836.78 88888.00 2013-05-24 19:34:41.500 144 12603.40 77.67 54836.75 88888.00 2013-05-24 19:34:41.625 144 12603.42 77.75 54836.75 88888.00 2013-05-24 19:34:41.750 144 12603.55 77.90 54836.78 88888.00 2013-05-24 19:34:41.875 144 12603.60 77.97 54836.78 88888.00 2013-05-24 19:34:42.000 144 12603.62 78.08 54836.72 88888.00 2013-05-24 19:34:42.125 144 12603.65 78.12 54836.70 88888.00 2013-05-24 19:34:42.250 144 12603.70 78.20 54836.72 88888.00 2013-05-24 19:34:42.375 144 12603.83 78.33 54836.70 88888.00 2013-05-24 19:34:42.500 144 12603.88 78.47 54836.70 88888.00 2013-05-24 19:34:42.625 144 12603.85 78.58 54836.68 88888.00 2013-05-24 19:34:42.750 144 12603.85 78.67 54836.62 88888.00 2013-05-24 19:34:42.875 144 12603.88 78.78 54836.60 88888.00 2013-05-24 19:34:43.000 144 12603.88 78.88 54836.57 88888.00 2013-05-24 19:34:43.125 144 12603.92 79.03 54836.57 88888.00 2013-05-24 19:34:43.250 144 12603.95 79.12 54836.55 88888.00 2013-05-24 19:34:43.375 144 12603.98 79.25 54836.57 88888.00 2013-05-24 19:34:43.500 144 12603.98 79.38 54836.55 88888.00 2013-05-24 19:34:43.625 144 12604.00 79.50 54836.55 88888.00 2013-05-24 19:34:43.750 144 12604.02 79.65 54836.53 88888.00 2013-05-24 19:34:43.875 144 12604.08 79.80 54836.53 88888.00 2013-05-24 19:34:44.000 144 12604.10 79.90 54836.45 88888.00 2013-05-24 19:34:44.125 144 12604.15 80.03 54836.47 88888.00 2013-05-24 19:34:44.250 144 12604.12 80.15 54836.47 88888.00 2013-05-24 19:34:44.375 144 12604.15 80.28 54836.43 88888.00 2013-05-24 19:34:44.500 144 12604.20 80.40 54836.43 88888.00 2013-05-24 19:34:44.625 144 12604.25 80.53 54836.40 88888.00 2013-05-24 19:34:44.750 144 12604.27 80.70 54836.43 88888.00 2013-05-24 19:34:44.875 144 12604.33 80.80 54836.40 88888.00 2013-05-24 19:34:45.000 144 12604.33 80.90 54836.32 88888.00 2013-05-24 19:34:45.125 144 12604.33 80.97 54836.30 88888.00 2013-05-24 19:34:45.250 144 12604.35 81.15 54836.32 88888.00 2013-05-24 19:34:45.375 144 12604.35 81.28 54836.32 88888.00 2013-05-24 19:34:45.500 144 12604.38 81.42 54836.32 88888.00 2013-05-24 19:34:45.625 144 12604.42 81.50 54836.28 88888.00 2013-05-24 19:34:45.750 144 12604.40 81.60 54836.25 88888.00 2013-05-24 19:34:45.875 144 12604.38 81.67 54836.22 88888.00 2013-05-24 19:34:46.000 144 12604.45 81.80 54836.20 88888.00 2013-05-24 19:34:46.125 144 12604.48 81.88 54836.20 88888.00 2013-05-24 19:34:46.250 144 12604.38 81.95 54836.20 88888.00 2013-05-24 19:34:46.375 144 12604.40 82.05 54836.20 88888.00 2013-05-24 19:34:46.500 144 12604.42 82.10 54836.15 88888.00 2013-05-24 19:34:46.625 144 12604.40 82.22 54836.12 88888.00 2013-05-24 19:34:46.750 144 12604.38 82.30 54836.18 88888.00 2013-05-24 19:34:46.875 144 12604.38 82.38 54836.18 88888.00 2013-05-24 19:34:47.000 144 12604.40 82.40 54836.15 88888.00 2013-05-24 19:34:47.125 144 12604.40 82.45 54836.15 88888.00 2013-05-24 19:34:47.250 144 12604.35 82.50 54836.15 88888.00 2013-05-24 19:34:47.375 144 12604.23 82.50 54836.12 88888.00 2013-05-24 19:34:47.500 144 12604.17 82.55 54836.12 88888.00 2013-05-24 19:34:47.625 144 12604.15 82.58 54836.12 88888.00 2013-05-24 19:34:47.750 144 12604.12 82.58 54836.12 88888.00 2013-05-24 19:34:47.875 144 12604.08 82.62 54836.10 88888.00 2013-05-24 19:34:48.000 144 12604.08 82.65 54836.10 88888.00 2013-05-24 19:34:48.125 144 12604.05 82.67 54836.10 88888.00 2013-05-24 19:34:48.250 144 12604.00 82.65 54836.10 88888.00 2013-05-24 19:34:48.375 144 12603.95 82.60 54836.07 88888.00 2013-05-24 19:34:48.500 144 12603.90 82.65 54836.07 88888.00 2013-05-24 19:34:48.625 144 12603.92 82.72 54836.12 88888.00 2013-05-24 19:34:48.750 144 12603.85 82.70 54836.15 88888.00 2013-05-24 19:34:48.875 144 12603.75 82.62 54836.15 88888.00 2013-05-24 19:34:49.000 144 12603.60 82.62 54836.12 88888.00 2013-05-24 19:34:49.125 144 12603.55 82.65 54836.15 88888.00 2013-05-24 19:34:49.250 144 12603.55 82.65 54836.20 88888.00 2013-05-24 19:34:49.375 144 12603.50 82.67 54836.22 88888.00 2013-05-24 19:34:49.500 144 12603.35 82.62 54836.20 88888.00 2013-05-24 19:34:49.625 144 12603.25 82.55 54836.18 88888.00 2013-05-24 19:34:49.750 144 12603.15 82.53 54836.20 88888.00 2013-05-24 19:34:49.875 144 12603.10 82.53 54836.25 88888.00 2013-05-24 19:34:50.000 144 12603.05 82.47 54836.22 88888.00 2013-05-24 19:34:50.125 144 12602.98 82.42 54836.22 88888.00 2013-05-24 19:34:50.250 144 12602.88 82.40 54836.25 88888.00 2013-05-24 19:34:50.375 144 12602.90 82.40 54836.22 88888.00 2013-05-24 19:34:50.500 144 12602.83 82.40 54836.25 88888.00 2013-05-24 19:34:50.625 144 12602.73 82.40 54836.25 88888.00 2013-05-24 19:34:50.750 144 12602.70 82.38 54836.28 88888.00 2013-05-24 19:34:50.875 144 12602.62 82.38 54836.28 88888.00 2013-05-24 19:34:51.000 144 12602.52 82.38 54836.25 88888.00 2013-05-24 19:34:51.125 144 12602.48 82.33 54836.28 88888.00 2013-05-24 19:34:51.250 144 12602.48 82.30 54836.28 88888.00 2013-05-24 19:34:51.375 144 12602.48 82.33 54836.30 88888.00 2013-05-24 19:34:51.500 144 12602.45 82.35 54836.30 88888.00 2013-05-24 19:34:51.625 144 12602.35 82.33 54836.32 88888.00 2013-05-24 19:34:51.750 144 12602.27 82.33 54836.32 88888.00 2013-05-24 19:34:51.875 144 12602.27 82.33 54836.35 88888.00 2013-05-24 19:34:52.000 144 12602.23 82.35 54836.35 88888.00 2013-05-24 19:34:52.125 144 12602.10 82.38 54836.38 88888.00 2013-05-24 19:34:52.250 144 12602.02 82.35 54836.38 88888.00 2013-05-24 19:34:52.375 144 12601.95 82.40 54836.40 88888.00 2013-05-24 19:34:52.500 144 12601.90 82.47 54836.40 88888.00 2013-05-24 19:34:52.625 144 12601.95 82.45 54836.35 88888.00 2013-05-24 19:34:52.750 144 12601.98 82.50 54836.40 88888.00 2013-05-24 19:34:52.875 144 12601.90 82.50 54836.38 88888.00 2013-05-24 19:34:53.000 144 12601.85 82.55 54836.35 88888.00 2013-05-24 19:34:53.125 144 12601.83 82.58 54836.35 88888.00 2013-05-24 19:34:53.250 144 12601.83 82.62 54836.38 88888.00 2013-05-24 19:34:53.375 144 12601.75 82.67 54836.40 88888.00 2013-05-24 19:34:53.500 144 12601.70 82.67 54836.38 88888.00 2013-05-24 19:34:53.625 144 12601.73 82.72 54836.38 88888.00 2013-05-24 19:34:53.750 144 12601.70 82.72 54836.32 88888.00 2013-05-24 19:34:53.875 144 12601.65 82.83 54836.35 88888.00 2013-05-24 19:34:54.000 144 12601.60 82.88 54836.35 88888.00 2013-05-24 19:34:54.125 144 12601.60 82.88 54836.35 88888.00 2013-05-24 19:34:54.250 144 12601.60 82.88 54836.32 88888.00 2013-05-24 19:34:54.375 144 12601.60 82.92 54836.30 88888.00 2013-05-24 19:34:54.500 144 12601.52 83.00 54836.32 88888.00 2013-05-24 19:34:54.625 144 12601.50 83.08 54836.35 88888.00 2013-05-24 19:34:54.750 144 12601.45 83.12 54836.35 88888.00 2013-05-24 19:34:54.875 144 12601.42 83.20 54836.35 88888.00 2013-05-24 19:34:55.000 144 12601.42 83.20 54836.35 88888.00 2013-05-24 19:34:55.125 144 12601.40 83.25 54836.38 88888.00 2013-05-24 19:34:55.250 144 12601.33 83.30 54836.38 88888.00 2013-05-24 19:34:55.375 144 12601.33 83.33 54836.35 88888.00 2013-05-24 19:34:55.500 144 12601.20 83.38 54836.35 88888.00 2013-05-24 19:34:55.625 144 12601.12 83.42 54836.38 88888.00 2013-05-24 19:34:55.750 144 12601.10 83.42 54836.32 88888.00 2013-05-24 19:34:55.875 144 12601.12 83.47 54836.30 88888.00 2013-05-24 19:34:56.000 144 12601.15 83.53 54836.30 88888.00 2013-05-24 19:34:56.125 144 12601.20 83.55 54836.32 88888.00 2013-05-24 19:34:56.250 144 12601.17 83.60 54836.35 88888.00 2013-05-24 19:34:56.375 144 12601.12 83.67 54836.35 88888.00 2013-05-24 19:34:56.500 144 12601.08 83.72 54836.35 88888.00 2013-05-24 19:34:56.625 144 12601.08 83.75 54836.32 88888.00 2013-05-24 19:34:56.750 144 12601.02 83.83 54836.30 88888.00 2013-05-24 19:34:56.875 144 12600.98 83.85 54836.32 88888.00 2013-05-24 19:34:57.000 144 12600.98 83.90 54836.28 88888.00 2013-05-24 19:34:57.125 144 12601.05 83.95 54836.28 88888.00 2013-05-24 19:34:57.250 144 12601.02 84.00 54836.25 88888.00 2013-05-24 19:34:57.375 144 12601.00 84.08 54836.28 88888.00 2013-05-24 19:34:57.500 144 12600.98 84.12 54836.28 88888.00 2013-05-24 19:34:57.625 144 12601.05 84.15 54836.25 88888.00 2013-05-24 19:34:57.750 144 12601.12 84.20 54836.25 88888.00 2013-05-24 19:34:57.875 144 12601.12 84.25 54836.25 88888.00 2013-05-24 19:34:58.000 144 12601.08 84.30 54836.22 88888.00 2013-05-24 19:34:58.125 144 12601.05 84.35 54836.25 88888.00 2013-05-24 19:34:58.250 144 12601.12 84.40 54836.22 88888.00 2013-05-24 19:34:58.375 144 12601.20 84.42 54836.20 88888.00 2013-05-24 19:34:58.500 144 12601.17 84.50 54836.18 88888.00 2013-05-24 19:34:58.625 144 12601.15 84.58 54836.20 88888.00 2013-05-24 19:34:58.750 144 12601.20 84.62 54836.18 88888.00 2013-05-24 19:34:58.875 144 12601.20 84.62 54836.15 88888.00 2013-05-24 19:34:59.000 144 12601.27 84.70 54836.12 88888.00 2013-05-24 19:34:59.125 144 12601.27 84.78 54836.15 88888.00 2013-05-24 19:34:59.250 144 12601.27 84.85 54836.12 88888.00 2013-05-24 19:34:59.375 144 12601.35 84.90 54836.12 88888.00 2013-05-24 19:34:59.500 144 12601.45 84.95 54836.12 88888.00 2013-05-24 19:34:59.625 144 12601.48 84.97 54836.12 88888.00 2013-05-24 19:34:59.750 144 12601.45 85.03 54836.12 88888.00 2013-05-24 19:34:59.875 144 12601.45 85.08 54836.12 88888.00 2013-05-24 19:35:00.000 144 12601.48 85.12 54836.12 88888.00 2013-05-24 19:35:00.125 144 12601.52 85.20 54836.12 88888.00 2013-05-24 19:35:00.250 144 12601.48 85.17 54836.10 88888.00 2013-05-24 19:35:00.375 144 12601.50 85.22 54836.12 88888.00 2013-05-24 19:35:00.500 144 12601.58 85.33 54836.12 88888.00 2013-05-24 19:35:00.625 144 12601.55 85.38 54836.10 88888.00 2013-05-24 19:35:00.750 144 12601.45 85.38 54836.10 88888.00 2013-05-24 19:35:00.875 144 12601.45 85.40 54836.07 88888.00 2013-05-24 19:35:01.000 144 12601.45 85.45 54836.05 88888.00 2013-05-24 19:35:01.125 144 12601.45 85.50 54836.10 88888.00 2013-05-24 19:35:01.250 144 12601.42 85.55 54836.12 88888.00 2013-05-24 19:35:01.375 144 12601.48 85.60 54836.12 88888.00 2013-05-24 19:35:01.500 144 12601.40 85.60 54836.12 88888.00 2013-05-24 19:35:01.625 144 12601.35 85.60 54836.07 88888.00 2013-05-24 19:35:01.750 144 12601.30 85.65 54836.10 88888.00 2013-05-24 19:35:01.875 144 12601.27 85.72 54836.07 88888.00 2013-05-24 19:35:02.000 144 12601.23 85.78 54836.07 88888.00 2013-05-24 19:35:02.125 144 12601.23 85.80 54836.07 88888.00 2013-05-24 19:35:02.250 144 12601.15 85.83 54836.10 88888.00 2013-05-24 19:35:02.375 144 12601.15 85.88 54836.12 88888.00 2013-05-24 19:35:02.500 144 12601.17 85.92 54836.10 88888.00 2013-05-24 19:35:02.625 144 12601.15 85.95 54836.10 88888.00 2013-05-24 19:35:02.750 144 12601.10 85.97 54836.07 88888.00 2013-05-24 19:35:02.875 144 12600.98 86.03 54836.07 88888.00 2013-05-24 19:35:03.000 144 12600.92 86.05 54836.05 88888.00 2013-05-24 19:35:03.125 144 12600.95 86.08 54836.07 88888.00 2013-05-24 19:35:03.250 144 12600.98 86.12 54836.05 88888.00 2013-05-24 19:35:03.375 144 12600.92 86.15 54836.05 88888.00 2013-05-24 19:35:03.500 144 12600.83 86.15 54836.03 88888.00 2013-05-24 19:35:03.625 144 12600.77 86.17 54836.03 88888.00 2013-05-24 19:35:03.750 144 12600.80 86.25 54836.03 88888.00 2013-05-24 19:35:03.875 144 12600.83 86.28 54836.05 88888.00 2013-05-24 19:35:04.000 144 12600.85 86.30 54836.00 88888.00 2013-05-24 19:35:04.125 144 12600.83 86.33 54836.03 88888.00 2013-05-24 19:35:04.250 144 12600.83 86.35 54836.05 88888.00 2013-05-24 19:35:04.375 144 12600.80 86.38 54836.03 88888.00 2013-05-24 19:35:04.500 144 12600.80 86.38 54836.03 88888.00 2013-05-24 19:35:04.625 144 12600.75 86.38 54836.00 88888.00 2013-05-24 19:35:04.750 144 12600.73 86.40 54836.00 88888.00 2013-05-24 19:35:04.875 144 12600.73 86.42 54835.97 88888.00 2013-05-24 19:35:05.000 144 12600.73 86.45 54835.95 88888.00 2013-05-24 19:35:05.125 144 12600.75 86.42 54835.95 88888.00 2013-05-24 19:35:05.250 144 12600.77 86.47 54836.00 88888.00 2013-05-24 19:35:05.375 144 12600.77 86.47 54836.00 88888.00 2013-05-24 19:35:05.500 144 12600.77 86.47 54835.97 88888.00 2013-05-24 19:35:05.625 144 12600.73 86.47 54836.00 88888.00 2013-05-24 19:35:05.750 144 12600.73 86.50 54835.97 88888.00 2013-05-24 19:35:05.875 144 12600.73 86.53 54835.95 88888.00 2013-05-24 19:35:06.000 144 12600.70 86.47 54835.97 88888.00 2013-05-24 19:35:06.125 144 12600.73 86.42 54835.97 88888.00 2013-05-24 19:35:06.250 144 12600.77 86.40 54835.95 88888.00 2013-05-24 19:35:06.375 144 12600.85 86.40 54835.95 88888.00 2013-05-24 19:35:06.500 144 12600.92 86.42 54835.97 88888.00 2013-05-24 19:35:06.625 144 12600.92 86.45 54835.95 88888.00 2013-05-24 19:35:06.750 144 12600.90 86.42 54835.95 88888.00 2013-05-24 19:35:06.875 144 12600.88 86.40 54835.95 88888.00 2013-05-24 19:35:07.000 144 12600.88 86.42 54835.93 88888.00 2013-05-24 19:35:07.125 144 12600.88 86.42 54835.95 88888.00 2013-05-24 19:35:07.250 144 12600.88 86.40 54835.93 88888.00 2013-05-24 19:35:07.375 144 12600.88 86.38 54835.93 88888.00 2013-05-24 19:35:07.500 144 12600.88 86.33 54835.90 88888.00 2013-05-24 19:35:07.625 144 12600.95 86.33 54835.90 88888.00 2013-05-24 19:35:07.750 144 12600.95 86.30 54835.90 88888.00 2013-05-24 19:35:07.875 144 12600.98 86.28 54835.93 88888.00 2013-05-24 19:35:08.000 144 12601.02 86.25 54835.90 88888.00 2013-05-24 19:35:08.125 144 12601.12 86.20 54835.88 88888.00 2013-05-24 19:35:08.250 144 12601.17 86.20 54835.88 88888.00 2013-05-24 19:35:08.375 144 12601.15 86.20 54835.90 88888.00 2013-05-24 19:35:08.500 144 12601.15 86.15 54835.93 88888.00 2013-05-24 19:35:08.625 144 12601.23 86.12 54835.90 88888.00 2013-05-24 19:35:08.750 144 12601.30 86.12 54835.85 88888.00 2013-05-24 19:35:08.875 144 12601.30 86.10 54835.88 88888.00 2013-05-24 19:35:09.000 144 12601.30 86.08 54835.88 88888.00 2013-05-24 19:35:09.125 144 12601.30 86.05 54835.88 88888.00 2013-05-24 19:35:09.250 144 12601.35 86.00 54835.88 88888.00 2013-05-24 19:35:09.375 144 12601.48 86.00 54835.85 88888.00 2013-05-24 19:35:09.500 144 12601.55 85.97 54835.82 88888.00 2013-05-24 19:35:09.625 144 12601.52 85.92 54835.85 88888.00 2013-05-24 19:35:09.750 144 12601.52 85.90 54835.88 88888.00 2013-05-24 19:35:09.875 144 12601.58 85.90 54835.90 88888.00 2013-05-24 19:35:10.000 144 12601.60 85.90 54835.88 88888.00 2013-05-24 19:35:10.125 144 12601.60 85.88 54835.88 88888.00 2013-05-24 19:35:10.250 144 12601.60 85.80 54835.85 88888.00 2013-05-24 19:35:10.375 144 12601.65 85.78 54835.85 88888.00 2013-05-24 19:35:10.500 144 12601.70 85.75 54835.82 88888.00 2013-05-24 19:35:10.625 144 12601.77 85.75 54835.85 88888.00 2013-05-24 19:35:10.750 144 12601.80 85.75 54835.85 88888.00 2013-05-24 19:35:10.875 144 12601.83 85.65 54835.82 88888.00 2013-05-24 19:35:11.000 144 12601.85 85.62 54835.80 88888.00 2013-05-24 19:35:11.125 144 12601.88 85.62 54835.82 88888.00 2013-05-24 19:35:11.250 144 12601.88 85.58 54835.82 88888.00 2013-05-24 19:35:11.375 144 12601.88 85.55 54835.80 88888.00 2013-05-24 19:35:11.500 144 12601.88 85.50 54835.80 88888.00 2013-05-24 19:35:11.625 144 12601.85 85.47 54835.82 88888.00 2013-05-24 19:35:11.750 144 12601.85 85.45 54835.80 88888.00 2013-05-24 19:35:11.875 144 12601.85 85.35 54835.80 88888.00 2013-05-24 19:35:12.000 144 12601.90 85.30 54835.78 88888.00 2013-05-24 19:35:12.125 144 12601.92 85.30 54835.78 88888.00 2013-05-24 19:35:12.250 144 12601.90 85.28 54835.80 88888.00 2013-05-24 19:35:12.375 144 12601.88 85.22 54835.80 88888.00 2013-05-24 19:35:12.500 144 12601.88 85.17 54835.78 88888.00 2013-05-24 19:35:12.625 144 12601.90 85.08 54835.78 88888.00 2013-05-24 19:35:12.750 144 12601.90 85.05 54835.80 88888.00 2013-05-24 19:35:12.875 144 12601.98 85.03 54835.78 88888.00 2013-05-24 19:35:13.000 144 12601.98 85.00 54835.78 88888.00 2013-05-24 19:35:13.125 144 12601.85 84.95 54835.78 88888.00 2013-05-24 19:35:13.250 144 12601.75 84.88 54835.82 88888.00 2013-05-24 19:35:13.375 144 12601.77 84.85 54835.85 88888.00 2013-05-24 19:35:13.500 144 12601.77 84.80 54835.85 88888.00 2013-05-24 19:35:13.625 144 12601.75 84.80 54835.85 88888.00 2013-05-24 19:35:13.750 144 12601.70 84.75 54835.82 88888.00 2013-05-24 19:35:13.875 144 12601.67 84.70 54835.82 88888.00 2013-05-24 19:35:14.000 144 12601.65 84.65 54835.85 88888.00 2013-05-24 19:35:14.125 144 12601.60 84.65 54835.82 88888.00 2013-05-24 19:35:14.250 144 12601.55 84.60 54835.82 88888.00 2013-05-24 19:35:14.375 144 12601.50 84.60 54835.85 88888.00 2013-05-24 19:35:14.500 144 12601.45 84.60 54835.82 88888.00 2013-05-24 19:35:14.625 144 12601.40 84.58 54835.82 88888.00 2013-05-24 19:35:14.750 144 12601.38 84.53 54835.82 88888.00 2013-05-24 19:35:14.875 144 12601.38 84.55 54835.85 88888.00 2013-05-24 19:35:15.000 144 12601.38 84.55 54835.88 88888.00 2013-05-24 19:35:15.125 144 12601.30 84.58 54835.88 88888.00 2013-05-24 19:35:15.250 144 12601.23 84.58 54835.88 88888.00 2013-05-24 19:35:15.375 144 12601.27 84.58 54835.85 88888.00 2013-05-24 19:35:15.500 144 12601.25 84.62 54835.88 88888.00 2013-05-24 19:35:15.625 144 12601.25 84.65 54835.88 88888.00 2013-05-24 19:35:15.750 144 12601.20 84.70 54835.85 88888.00 2013-05-24 19:35:15.875 144 12601.20 84.75 54835.85 88888.00 2013-05-24 19:35:16.000 144 12601.23 84.80 54835.85 88888.00 2013-05-24 19:35:16.125 144 12601.23 84.85 54835.88 88888.00 2013-05-24 19:35:16.250 144 12601.17 84.90 54835.88 88888.00 2013-05-24 19:35:16.375 144 12601.17 84.97 54835.85 88888.00 2013-05-24 19:35:16.500 144 12601.15 84.97 54835.85 88888.00 2013-05-24 19:35:16.625 144 12601.20 85.05 54835.85 88888.00 2013-05-24 19:35:16.750 144 12601.30 85.17 54835.85 88888.00 2013-05-24 19:35:16.875 144 12601.35 85.25 54835.88 88888.00 2013-05-24 19:35:17.000 144 12601.33 85.30 54835.82 88888.00 2013-05-24 19:35:17.125 144 12601.33 85.35 54835.82 88888.00 2013-05-24 19:35:17.250 144 12601.33 85.40 54835.80 88888.00 2013-05-24 19:35:17.375 144 12601.42 85.53 54835.80 88888.00 2013-05-24 19:35:17.500 144 12601.52 85.60 54835.80 88888.00 2013-05-24 19:35:17.625 144 12601.55 85.67 54835.80 88888.00 2013-05-24 19:35:17.750 144 12601.60 85.78 54835.78 88888.00 2013-05-24 19:35:17.875 144 12601.62 85.88 54835.78 88888.00 2013-05-24 19:35:18.000 144 12601.67 85.97 54835.72 88888.00 2013-05-24 19:35:18.125 144 12601.75 86.00 54835.70 88888.00 2013-05-24 19:35:18.250 144 12601.77 86.12 54835.68 88888.00 2013-05-24 19:35:18.375 144 12601.83 86.22 54835.68 88888.00 2013-05-24 19:35:18.500 144 12601.85 86.30 54835.65 88888.00 2013-05-24 19:35:18.625 144 12601.88 86.40 54835.65 88888.00 2013-05-24 19:35:18.750 144 12601.95 86.47 54835.62 88888.00 2013-05-24 19:35:18.875 144 12602.05 86.58 54835.60 88888.00 2013-05-24 19:35:19.000 144 12602.17 86.67 54835.57 88888.00 2013-05-24 19:35:19.125 144 12602.27 86.75 54835.57 88888.00 2013-05-24 19:35:19.250 144 12602.30 86.83 54835.55 88888.00 2013-05-24 19:35:19.375 144 12602.27 86.92 54835.55 88888.00 2013-05-24 19:35:19.500 144 12602.35 87.03 54835.57 88888.00 2013-05-24 19:35:19.625 144 12602.45 87.10 54835.53 88888.00 2013-05-24 19:35:19.750 144 12602.52 87.17 54835.50 88888.00 2013-05-24 19:35:19.875 144 12602.65 87.25 54835.45 88888.00 2013-05-24 19:35:20.000 144 12602.73 87.33 54835.43 88888.00 2013-05-24 19:35:20.125 144 12602.83 87.38 54835.45 88888.00 2013-05-24 19:35:20.250 144 12602.92 87.42 54835.43 88888.00 2013-05-24 19:35:20.375 144 12603.00 87.50 54835.43 88888.00 2013-05-24 19:35:20.500 144 12603.02 87.55 54835.40 88888.00 2013-05-24 19:35:20.625 144 12603.05 87.60 54835.38 88888.00 2013-05-24 19:35:20.750 144 12603.10 87.67 54835.32 88888.00 2013-05-24 19:35:20.875 144 12603.20 87.67 54835.32 88888.00 2013-05-24 19:35:21.000 144 12603.30 87.72 54835.30 88888.00 2013-05-24 19:35:21.125 144 12603.40 87.80 54835.28 88888.00 2013-05-24 19:35:21.250 144 12603.50 87.88 54835.30 88888.00 2013-05-24 19:35:21.375 144 12603.65 87.92 54835.30 88888.00 2013-05-24 19:35:21.500 144 12603.75 87.92 54835.28 88888.00 2013-05-24 19:35:21.625 144 12603.80 87.97 54835.25 88888.00 2013-05-24 19:35:21.750 144 12603.85 88.03 54835.25 88888.00 2013-05-24 19:35:21.875 144 12603.92 88.05 54835.22 88888.00 2013-05-24 19:35:22.000 144 12603.95 88.08 54835.22 88888.00 2013-05-24 19:35:22.125 144 12604.00 88.05 54835.18 88888.00 2013-05-24 19:35:22.250 144 12604.05 88.05 54835.20 88888.00 2013-05-24 19:35:22.375 144 12604.12 88.08 54835.18 88888.00 2013-05-24 19:35:22.500 144 12604.20 88.12 54835.15 88888.00 2013-05-24 19:35:22.625 144 12604.27 88.17 54835.15 88888.00 2013-05-24 19:35:22.750 144 12604.40 88.17 54835.12 88888.00 2013-05-24 19:35:22.875 144 12604.40 88.12 54835.07 88888.00 2013-05-24 19:35:23.000 144 12604.45 88.08 54835.05 88888.00 2013-05-24 19:35:23.125 144 12604.50 88.08 54835.07 88888.00 2013-05-24 19:35:23.250 144 12604.58 88.08 54835.05 88888.00 2013-05-24 19:35:23.375 144 12604.62 88.08 54835.00 88888.00 2013-05-24 19:35:23.500 144 12604.70 88.05 54835.03 88888.00 2013-05-24 19:35:23.625 144 12604.75 88.05 54835.05 88888.00 2013-05-24 19:35:23.750 144 12604.77 88.03 54835.07 88888.00 2013-05-24 19:35:23.875 144 12604.85 88.00 54835.05 88888.00 2013-05-24 19:35:24.000 144 12604.92 88.00 54835.05 88888.00 2013-05-24 19:35:24.125 144 12604.95 87.92 54835.05 88888.00 2013-05-24 19:35:24.250 144 12604.92 87.85 54835.03 88888.00 2013-05-24 19:35:24.375 144 12604.95 87.83 54835.03 88888.00 2013-05-24 19:35:24.500 144 12605.00 87.80 54835.00 88888.00 2013-05-24 19:35:24.625 144 12605.08 87.78 54835.00 88888.00 2013-05-24 19:35:24.750 144 12605.10 87.70 54835.03 88888.00 2013-05-24 19:35:24.875 144 12605.12 87.65 54835.00 88888.00 2013-05-24 19:35:25.000 144 12605.15 87.58 54834.95 88888.00 2013-05-24 19:35:25.125 144 12605.23 87.53 54834.95 88888.00 2013-05-24 19:35:25.250 144 12605.27 87.47 54834.97 88888.00 2013-05-24 19:35:25.375 144 12605.35 87.40 54835.00 88888.00 2013-05-24 19:35:25.500 144 12605.40 87.30 54834.97 88888.00 2013-05-24 19:35:25.625 144 12605.48 87.28 54834.95 88888.00 2013-05-24 19:35:25.750 144 12605.55 87.22 54834.95 88888.00 2013-05-24 19:35:25.875 144 12605.58 87.17 54834.93 88888.00 2013-05-24 19:35:26.000 144 12605.55 87.08 54834.95 88888.00 2013-05-24 19:35:26.125 144 12605.55 87.03 54834.97 88888.00 2013-05-24 19:35:26.250 144 12605.60 86.95 54834.95 88888.00 2013-05-24 19:35:26.375 144 12605.60 86.90 54834.93 88888.00 2013-05-24 19:35:26.500 144 12605.62 86.85 54834.97 88888.00 2013-05-24 19:35:26.625 144 12605.70 86.75 54834.95 88888.00 2013-05-24 19:35:26.750 144 12605.75 86.70 54834.97 88888.00 2013-05-24 19:35:26.875 144 12605.83 86.62 54834.93 88888.00 2013-05-24 19:35:27.000 144 12605.77 86.55 54834.93 88888.00 2013-05-24 19:35:27.125 144 12605.83 86.47 54834.93 88888.00 2013-05-24 19:35:27.250 144 12605.83 86.40 54834.93 88888.00 2013-05-24 19:35:27.375 144 12605.85 86.35 54834.93 88888.00 2013-05-24 19:35:27.500 144 12605.92 86.28 54834.93 88888.00 2013-05-24 19:35:27.625 144 12606.00 86.20 54834.93 88888.00 2013-05-24 19:35:27.750 144 12606.02 86.15 54834.95 88888.00 2013-05-24 19:35:27.875 144 12605.98 86.10 54834.95 88888.00 2013-05-24 19:35:28.000 144 12605.90 86.03 54834.93 88888.00 2013-05-24 19:35:28.125 144 12605.95 85.92 54834.95 88888.00 2013-05-24 19:35:28.250 144 12606.02 85.85 54834.97 88888.00 2013-05-24 19:35:28.375 144 12606.08 85.80 54834.95 88888.00 2013-05-24 19:35:28.500 144 12606.10 85.75 54834.95 88888.00 2013-05-24 19:35:28.625 144 12606.15 85.70 54834.95 88888.00 2013-05-24 19:35:28.750 144 12606.12 85.62 54834.95 88888.00 2013-05-24 19:35:28.875 144 12606.12 85.55 54834.95 88888.00 2013-05-24 19:35:29.000 144 12606.15 85.47 54834.95 88888.00 2013-05-24 19:35:29.125 144 12606.17 85.45 54834.95 88888.00 2013-05-24 19:35:29.250 144 12606.17 85.35 54834.95 88888.00 2013-05-24 19:35:29.375 144 12606.20 85.30 54834.93 88888.00 2013-05-24 19:35:29.500 144 12606.12 85.25 54834.95 88888.00 2013-05-24 19:35:29.625 144 12606.12 85.22 54834.93 88888.00 2013-05-24 19:35:29.750 144 12606.15 85.20 54834.95 88888.00 2013-05-24 19:35:29.875 144 12606.12 85.15 54834.97 88888.00 2013-05-24 19:35:30.000 144 12606.05 85.08 54834.95 88888.00 2013-05-24 19:35:30.125 144 12606.02 85.00 54835.03 88888.00 2013-05-24 19:35:30.250 144 12606.00 84.97 54835.03 88888.00 2013-05-24 19:35:30.375 144 12606.05 84.97 54835.00 88888.00 2013-05-24 19:35:30.500 144 12606.08 84.95 54835.03 88888.00 2013-05-24 19:35:30.625 144 12606.08 84.90 54835.05 88888.00 2013-05-24 19:35:30.750 144 12606.02 84.88 54835.05 88888.00 2013-05-24 19:35:30.875 144 12605.98 84.83 54835.03 88888.00 2013-05-24 19:35:31.000 144 12605.98 84.75 54835.03 88888.00 2013-05-24 19:35:31.125 144 12606.00 84.75 54835.05 88888.00 2013-05-24 19:35:31.250 144 12605.95 84.65 54835.07 88888.00 2013-05-24 19:35:31.375 144 12605.98 84.62 54835.03 88888.00 2013-05-24 19:35:31.500 144 12605.98 84.62 54835.05 88888.00 2013-05-24 19:35:31.625 144 12606.05 84.60 54835.05 88888.00 2013-05-24 19:35:31.750 144 12606.02 84.58 54835.07 88888.00 2013-05-24 19:35:31.875 144 12606.00 84.53 54835.07 88888.00 2013-05-24 19:35:32.000 144 12605.98 84.50 54835.05 88888.00 2013-05-24 19:35:32.125 144 12605.95 84.50 54835.07 88888.00 2013-05-24 19:35:32.250 144 12605.85 84.42 54835.10 88888.00 2013-05-24 19:35:32.375 144 12605.80 84.42 54835.10 88888.00 2013-05-24 19:35:32.500 144 12605.75 84.38 54835.15 88888.00 2013-05-24 19:35:32.625 144 12605.73 84.35 54835.15 88888.00 2013-05-24 19:35:32.750 144 12605.70 84.30 54835.18 88888.00 2013-05-24 19:35:32.875 144 12605.62 84.30 54835.18 88888.00 2013-05-24 19:35:33.000 144 12605.60 84.25 54835.18 88888.00 2013-05-24 19:35:33.125 144 12605.58 84.22 54835.20 88888.00 2013-05-24 19:35:33.250 144 12605.50 84.17 54835.20 88888.00 2013-05-24 19:35:33.375 144 12605.52 84.17 54835.22 88888.00 2013-05-24 19:35:33.500 144 12605.52 84.15 54835.22 88888.00 2013-05-24 19:35:33.625 144 12605.52 84.12 54835.20 88888.00 2013-05-24 19:35:33.750 144 12605.48 84.08 54835.20 88888.00 2013-05-24 19:35:33.875 144 12605.40 84.05 54835.22 88888.00 2013-05-24 19:35:34.000 144 12605.35 84.08 54835.25 88888.00 2013-05-24 19:35:34.125 144 12605.33 84.05 54835.30 88888.00 2013-05-24 19:35:34.250 144 12605.33 83.97 54835.25 88888.00 2013-05-24 19:35:34.375 144 12605.42 83.97 54835.22 88888.00 2013-05-24 19:35:34.500 144 12605.40 83.97 54835.25 88888.00 2013-05-24 19:35:34.625 144 12605.35 83.97 54835.30 88888.00 2013-05-24 19:35:34.750 144 12605.35 83.95 54835.32 88888.00 2013-05-24 19:35:34.875 144 12605.27 83.92 54835.30 88888.00 2013-05-24 19:35:35.000 144 12605.23 83.88 54835.28 88888.00 2013-05-24 19:35:35.125 144 12605.23 83.88 54835.32 88888.00 2013-05-24 19:35:35.250 144 12605.20 83.85 54835.35 88888.00 2013-05-24 19:35:35.375 144 12605.27 83.88 54835.38 88888.00 2013-05-24 19:35:35.500 144 12605.25 83.88 54835.38 88888.00 2013-05-24 19:35:35.625 144 12605.27 83.80 54835.35 88888.00 2013-05-24 19:35:35.750 144 12605.30 83.83 54835.38 88888.00 2013-05-24 19:35:35.875 144 12605.30 83.83 54835.38 88888.00 2013-05-24 19:35:36.000 144 12605.27 83.83 54835.32 88888.00 2013-05-24 19:35:36.125 144 12605.23 83.80 54835.35 88888.00 2013-05-24 19:35:36.250 144 12605.20 83.80 54835.38 88888.00 2013-05-24 19:35:36.375 144 12605.23 83.80 54835.38 88888.00 2013-05-24 19:35:36.500 144 12605.20 83.80 54835.35 88888.00 2013-05-24 19:35:36.625 144 12605.20 83.78 54835.35 88888.00 2013-05-24 19:35:36.750 144 12605.25 83.80 54835.38 88888.00 2013-05-24 19:35:36.875 144 12605.30 83.80 54835.38 88888.00 2013-05-24 19:35:37.000 144 12605.40 83.80 54835.40 88888.00 2013-05-24 19:35:37.125 144 12605.45 83.75 54835.38 88888.00 2013-05-24 19:35:37.250 144 12605.42 83.78 54835.38 88888.00 2013-05-24 19:35:37.375 144 12605.45 83.80 54835.38 88888.00 2013-05-24 19:35:37.500 144 12605.48 83.80 54835.40 88888.00 2013-05-24 19:35:37.625 144 12605.50 83.78 54835.38 88888.00 2013-05-24 19:35:37.750 144 12605.55 83.78 54835.43 88888.00 2013-05-24 19:35:37.875 144 12605.58 83.78 54835.40 88888.00 2013-05-24 19:35:38.000 144 12605.60 83.83 54835.40 88888.00 2013-05-24 19:35:38.125 144 12605.67 83.85 54835.40 88888.00 2013-05-24 19:35:38.250 144 12605.75 83.83 54835.40 88888.00 2013-05-24 19:35:38.375 144 12605.77 83.83 54835.38 88888.00 2013-05-24 19:35:38.500 144 12605.83 83.80 54835.38 88888.00 2013-05-24 19:35:38.625 144 12605.90 83.78 54835.38 88888.00 2013-05-24 19:35:38.750 144 12605.92 83.80 54835.38 88888.00 2013-05-24 19:35:38.875 144 12605.92 83.80 54835.38 88888.00 2013-05-24 19:35:39.000 144 12605.92 83.83 54835.38 88888.00 2013-05-24 19:35:39.125 144 12605.92 83.85 54835.38 88888.00 2013-05-24 19:35:39.250 144 12606.05 83.80 54835.35 88888.00 2013-05-24 19:35:39.375 144 12606.17 83.80 54835.38 88888.00 2013-05-24 19:35:39.500 144 12606.17 83.83 54835.38 88888.00 2013-05-24 19:35:39.625 144 12606.20 83.83 54835.38 88888.00 2013-05-24 19:35:39.750 144 12606.25 83.80 54835.35 88888.00 2013-05-24 19:35:39.875 144 12606.33 83.78 54835.35 88888.00 2013-05-24 19:35:40.000 144 12606.33 83.80 54835.35 88888.00 2013-05-24 19:35:40.125 144 12606.27 83.80 54835.38 88888.00 2013-05-24 19:35:40.250 144 12606.35 83.80 54835.38 88888.00 2013-05-24 19:35:40.375 144 12606.42 83.80 54835.38 88888.00 2013-05-24 19:35:40.500 144 12606.42 83.80 54835.38 88888.00 2013-05-24 19:35:40.625 144 12606.50 83.80 54835.38 88888.00 2013-05-24 19:35:40.750 144 12606.58 83.80 54835.38 88888.00 2013-05-24 19:35:40.875 144 12606.58 83.85 54835.35 88888.00 2013-05-24 19:35:41.000 144 12606.60 83.85 54835.32 88888.00 2013-05-24 19:35:41.125 144 12606.73 83.80 54835.32 88888.00 2013-05-24 19:35:41.250 144 12606.75 83.78 54835.32 88888.00 2013-05-24 19:35:41.375 144 12606.75 83.78 54835.30 88888.00 2013-05-24 19:35:41.500 144 12606.75 83.78 54835.30 88888.00 2013-05-24 19:35:41.625 144 12606.88 83.75 54835.28 88888.00 2013-05-24 19:35:41.750 144 12606.98 83.78 54835.30 88888.00 2013-05-24 19:35:41.875 144 12606.95 83.80 54835.30 88888.00 2013-05-24 19:35:42.000 144 12607.00 83.78 54835.30 88888.00 2013-05-24 19:35:42.125 144 12607.00 83.75 54835.30 88888.00 2013-05-24 19:35:42.250 144 12606.98 83.75 54835.30 88888.00 2013-05-24 19:35:42.375 144 12607.02 83.80 54835.32 88888.00 2013-05-24 19:35:42.500 144 12607.10 83.75 54835.32 88888.00 2013-05-24 19:35:42.625 144 12607.15 83.72 54835.32 88888.00 2013-05-24 19:35:42.750 144 12607.15 83.70 54835.32 88888.00 2013-05-24 19:35:42.875 144 12607.17 83.70 54835.30 88888.00 2013-05-24 19:35:43.000 144 12607.17 83.70 54835.30 88888.00 2013-05-24 19:35:43.125 144 12607.17 83.70 54835.28 88888.00 2013-05-24 19:35:43.250 144 12607.20 83.65 54835.30 88888.00 2013-05-24 19:35:43.375 144 12607.25 83.65 54835.30 88888.00 2013-05-24 19:35:43.500 144 12607.25 83.62 54835.32 88888.00 2013-05-24 19:35:43.625 144 12607.30 83.60 54835.30 88888.00 2013-05-24 19:35:43.750 144 12607.33 83.60 54835.32 88888.00 2013-05-24 19:35:43.875 144 12607.30 83.53 54835.30 88888.00 2013-05-24 19:35:44.000 144 12607.30 83.50 54835.30 88888.00 2013-05-24 19:35:44.125 144 12607.33 83.45 54835.32 88888.00 2013-05-24 19:35:44.250 144 12607.25 83.38 54835.32 88888.00 2013-05-24 19:35:44.375 144 12607.25 83.38 54835.30 88888.00 2013-05-24 19:35:44.500 144 12607.27 83.33 54835.30 88888.00 2013-05-24 19:35:44.625 144 12607.27 83.28 54835.32 88888.00 2013-05-24 19:35:44.750 144 12607.25 83.22 54835.32 88888.00 2013-05-24 19:35:44.875 144 12607.25 83.20 54835.35 88888.00 2013-05-24 19:35:45.000 144 12607.20 83.15 54835.38 88888.00 2013-05-24 19:35:45.125 144 12607.17 83.10 54835.35 88888.00 2013-05-24 19:35:45.250 144 12607.10 82.97 54835.35 88888.00 2013-05-24 19:35:45.375 144 12607.08 82.90 54835.38 88888.00 2013-05-24 19:35:45.500 144 12607.05 82.85 54835.40 88888.00 2013-05-24 19:35:45.625 144 12607.05 82.78 54835.43 88888.00 2013-05-24 19:35:45.750 144 12606.95 82.75 54835.40 88888.00 2013-05-24 19:35:45.875 144 12606.88 82.72 54835.43 88888.00 2013-05-24 19:35:46.000 144 12606.75 82.62 54835.40 88888.00 2013-05-24 19:35:46.125 144 12606.75 82.53 54835.40 88888.00 2013-05-24 19:35:46.250 144 12606.73 82.45 54835.43 88888.00 2013-05-24 19:35:46.375 144 12606.65 82.38 54835.43 88888.00 2013-05-24 19:35:46.500 144 12606.62 82.35 54835.45 88888.00 2013-05-24 19:35:46.625 144 12606.60 82.30 54835.45 88888.00 2013-05-24 19:35:46.750 144 12606.55 82.22 54835.50 88888.00 2013-05-24 19:35:46.875 144 12606.45 82.12 54835.50 88888.00 2013-05-24 19:35:47.000 144 12606.35 82.03 54835.50 88888.00 2013-05-24 19:35:47.125 144 12606.30 82.00 54835.53 88888.00 2013-05-24 19:35:47.250 144 12606.23 81.92 54835.57 88888.00 2013-05-24 19:35:47.375 144 12606.17 81.90 54835.60 88888.00 2013-05-24 19:35:47.500 144 12606.10 81.80 54835.60 88888.00 2013-05-24 19:35:47.625 144 12606.02 81.70 54835.62 88888.00 2013-05-24 19:35:47.750 144 12605.92 81.62 54835.65 88888.00 2013-05-24 19:35:47.875 144 12605.85 81.55 54835.68 88888.00 2013-05-24 19:35:48.000 144 12605.75 81.53 54835.70 88888.00 2013-05-24 19:35:48.125 144 12605.67 81.45 54835.72 88888.00 2013-05-24 19:35:48.250 144 12605.62 81.33 54835.72 88888.00 2013-05-24 19:35:48.375 144 12605.55 81.25 54835.75 88888.00 2013-05-24 19:35:48.500 144 12605.45 81.17 54835.78 88888.00 2013-05-24 19:35:48.625 144 12605.42 81.15 54835.75 88888.00 2013-05-24 19:35:48.750 144 12605.35 81.05 54835.78 88888.00 2013-05-24 19:35:48.875 144 12605.23 80.97 54835.80 88888.00 2013-05-24 19:35:49.000 144 12605.15 80.90 54835.85 88888.00 2013-05-24 19:35:49.125 144 12605.12 80.90 54835.88 88888.00 2013-05-24 19:35:49.250 144 12605.05 80.83 54835.93 88888.00 2013-05-24 19:35:49.375 144 12605.02 80.80 54835.93 88888.00 2013-05-24 19:35:49.500 144 12604.98 80.75 54835.93 88888.00 2013-05-24 19:35:49.625 144 12604.92 80.67 54835.95 88888.00 2013-05-24 19:35:49.750 144 12604.83 80.58 54835.95 88888.00 2013-05-24 19:35:49.875 144 12604.77 80.53 54835.97 88888.00 2013-05-24 19:35:50.000 144 12604.73 80.50 54836.00 88888.00 2013-05-24 19:35:50.125 144 12604.65 80.47 54836.00 88888.00 2013-05-24 19:35:50.250 144 12604.62 80.42 54836.03 88888.00 2013-05-24 19:35:50.375 144 12604.55 80.38 54836.03 88888.00 2013-05-24 19:35:50.500 144 12604.48 80.30 54836.05 88888.00 2013-05-24 19:35:50.625 144 12604.48 80.25 54836.05 88888.00 2013-05-24 19:35:50.750 144 12604.42 80.20 54836.07 88888.00 2013-05-24 19:35:50.875 144 12604.35 80.15 54836.07 88888.00 2013-05-24 19:35:51.000 144 12604.20 80.10 54836.10 88888.00 2013-05-24 19:35:51.125 144 12604.12 80.08 54836.15 88888.00 2013-05-24 19:35:51.250 144 12604.08 80.00 54836.18 88888.00 2013-05-24 19:35:51.375 144 12604.08 79.97 54836.18 88888.00 2013-05-24 19:35:51.500 144 12604.10 79.95 54836.20 88888.00 2013-05-24 19:35:51.625 144 12604.02 79.92 54836.22 88888.00 2013-05-24 19:35:51.750 144 12604.02 79.85 54836.20 88888.00 2013-05-24 19:35:51.875 144 12603.98 79.78 54836.20 88888.00 2013-05-24 19:35:52.000 144 12603.90 79.72 54836.22 88888.00 2013-05-24 19:35:52.125 144 12603.85 79.70 54836.25 88888.00 2013-05-24 19:35:52.250 144 12603.85 79.62 54836.28 88888.00 2013-05-24 19:35:52.375 144 12603.80 79.62 54836.28 88888.00 2013-05-24 19:35:52.500 144 12603.73 79.60 54836.30 88888.00 2013-05-24 19:35:52.625 144 12603.62 79.58 54836.32 88888.00 2013-05-24 19:35:52.750 144 12603.55 79.55 54836.35 88888.00 2013-05-24 19:35:52.875 144 12603.55 79.53 54836.35 88888.00 2013-05-24 19:35:53.000 144 12603.52 79.47 54836.38 88888.00 2013-05-24 19:35:53.125 144 12603.55 79.45 54836.38 88888.00 2013-05-24 19:35:53.250 144 12603.55 79.40 54836.38 88888.00 2013-05-24 19:35:53.375 144 12603.55 79.40 54836.43 88888.00 2013-05-24 19:35:53.500 144 12603.50 79.38 54836.43 88888.00 2013-05-24 19:35:53.625 144 12603.42 79.35 54836.43 88888.00 2013-05-24 19:35:53.750 144 12603.38 79.33 54836.43 88888.00 2013-05-24 19:35:53.875 144 12603.35 79.28 54836.45 88888.00 2013-05-24 19:35:54.000 144 12603.27 79.25 54836.45 88888.00 2013-05-24 19:35:54.125 144 12603.33 79.28 54836.50 88888.00 2013-05-24 19:35:54.250 144 12603.38 79.22 54836.53 88888.00 2013-05-24 19:35:54.375 144 12603.35 79.22 54836.53 88888.00 2013-05-24 19:35:54.500 144 12603.25 79.20 54836.53 88888.00 2013-05-24 19:35:54.625 144 12603.20 79.22 54836.53 88888.00 2013-05-24 19:35:54.750 144 12603.15 79.22 54836.53 88888.00 2013-05-24 19:35:54.875 144 12603.20 79.22 54836.57 88888.00 2013-05-24 19:35:55.000 144 12603.12 79.20 54836.55 88888.00 2013-05-24 19:35:55.125 144 12603.05 79.20 54836.55 88888.00 2013-05-24 19:35:55.250 144 12602.95 79.20 54836.57 88888.00 2013-05-24 19:35:55.375 144 12602.90 79.20 54836.55 88888.00 2013-05-24 19:35:55.500 144 12602.92 79.22 54836.57 88888.00 2013-05-24 19:35:55.625 144 12602.98 79.22 54836.57 88888.00 2013-05-24 19:35:55.750 144 12602.95 79.22 54836.60 88888.00 2013-05-24 19:35:55.875 144 12602.95 79.25 54836.60 88888.00 2013-05-24 19:35:56.000 144 12602.90 79.28 54836.65 88888.00 2013-05-24 19:35:56.125 144 12602.88 79.28 54836.65 88888.00 2013-05-24 19:35:56.250 144 12602.88 79.22 54836.60 88888.00 2013-05-24 19:35:56.375 144 12602.92 79.25 54836.60 88888.00 2013-05-24 19:35:56.500 144 12602.92 79.30 54836.60 88888.00 2013-05-24 19:35:56.625 144 12602.92 79.33 54836.60 88888.00 2013-05-24 19:35:56.750 144 12602.95 79.35 54836.62 88888.00 2013-05-24 19:35:56.875 144 12602.92 79.38 54836.65 88888.00 2013-05-24 19:35:57.000 144 12602.88 79.38 54836.68 88888.00 2013-05-24 19:35:57.125 144 12602.88 79.42 54836.68 88888.00 2013-05-24 19:35:57.250 144 12602.80 79.40 54836.68 88888.00 2013-05-24 19:35:57.375 144 12602.80 79.47 54836.65 88888.00 2013-05-24 19:35:57.500 144 12602.85 79.50 54836.65 88888.00 2013-05-24 19:35:57.625 144 12602.85 79.58 54836.68 88888.00 2013-05-24 19:35:57.750 144 12602.80 79.62 54836.70 88888.00 2013-05-24 19:35:57.875 144 12602.75 79.62 54836.68 88888.00 2013-05-24 19:35:58.000 144 12602.77 79.65 54836.68 88888.00 2013-05-24 19:35:58.125 144 12602.83 79.72 54836.65 88888.00 2013-05-24 19:35:58.250 144 12602.83 79.80 54836.65 88888.00 2013-05-24 19:35:58.375 144 12602.83 79.83 54836.62 88888.00 2013-05-24 19:35:58.500 144 12602.88 79.88 54836.62 88888.00 2013-05-24 19:35:58.625 144 12602.95 79.92 54836.62 88888.00 2013-05-24 19:35:58.750 144 12603.05 80.00 54836.62 88888.00 2013-05-24 19:35:58.875 144 12603.10 80.03 54836.65 88888.00 2013-05-24 19:35:59.000 144 12603.08 80.03 54836.60 88888.00 2013-05-24 19:35:59.125 144 12603.08 80.08 54836.62 88888.00 2013-05-24 19:35:59.250 144 12603.10 80.17 54836.62 88888.00 2013-05-24 19:35:59.375 144 12603.20 80.20 54836.65 88888.00 2013-05-24 19:35:59.500 144 12603.25 80.30 54836.68 88888.00 2013-05-24 19:35:59.625 144 12603.27 80.35 54836.62 88888.00 2013-05-24 19:35:59.750 144 12603.27 80.40 54836.62 88888.00 2013-05-24 19:35:59.875 144 12603.27 80.50 54836.60 88888.00 2013-05-24 19:36:00.000 144 12603.35 80.58 54836.60 88888.00 2013-05-24 19:36:00.125 144 12603.40 80.60 54836.62 88888.00 2013-05-24 19:36:00.250 144 12603.42 80.65 54836.62 88888.00 2013-05-24 19:36:00.375 144 12603.50 80.72 54836.60 88888.00 2013-05-24 19:36:00.500 144 12603.60 80.78 54836.60 88888.00 2013-05-24 19:36:00.625 144 12603.65 80.85 54836.60 88888.00 2013-05-24 19:36:00.750 144 12603.67 80.90 54836.57 88888.00 2013-05-24 19:36:00.875 144 12603.70 80.95 54836.55 88888.00 2013-05-24 19:36:01.000 144 12603.83 81.00 54836.55 88888.00 2013-05-24 19:36:01.125 144 12603.90 81.08 54836.53 88888.00 2013-05-24 19:36:01.250 144 12603.95 81.12 54836.47 88888.00 2013-05-24 19:36:01.375 144 12604.02 81.22 54836.50 88888.00 2013-05-24 19:36:01.500 144 12604.02 81.30 54836.50 88888.00 2013-05-24 19:36:01.625 144 12604.08 81.38 54836.50 88888.00 2013-05-24 19:36:01.750 144 12604.15 81.45 54836.50 88888.00 2013-05-24 19:36:01.875 144 12604.17 81.53 54836.45 88888.00 2013-05-24 19:36:02.000 144 12604.23 81.60 54836.47 88888.00 2013-05-24 19:36:02.125 144 12604.25 81.67 54836.47 88888.00 2013-05-24 19:36:02.250 144 12604.27 81.70 54836.45 88888.00 2013-05-24 19:36:02.375 144 12604.40 81.80 54836.45 88888.00 2013-05-24 19:36:02.500 144 12604.42 81.88 54836.45 88888.00 2013-05-24 19:36:02.625 144 12604.48 81.95 54836.43 88888.00 2013-05-24 19:36:02.750 144 12604.58 82.03 54836.43 88888.00 2013-05-24 19:36:02.875 144 12604.65 82.12 54836.43 88888.00 2013-05-24 19:36:03.000 144 12604.62 82.22 54836.43 88888.00 2013-05-24 19:36:03.125 144 12604.62 82.28 54836.40 88888.00 2013-05-24 19:36:03.250 144 12604.73 82.35 54836.38 88888.00 2013-05-24 19:36:03.375 144 12604.83 82.38 54836.38 88888.00 2013-05-24 19:36:03.500 144 12604.88 82.45 54836.40 88888.00 2013-05-24 19:36:03.625 144 12604.90 82.53 54836.40 88888.00 2013-05-24 19:36:03.750 144 12604.88 82.58 54836.35 88888.00 2013-05-24 19:36:03.875 144 12604.90 82.62 54836.38 88888.00 2013-05-24 19:36:04.000 144 12604.92 82.70 54836.35 88888.00 2013-05-24 19:36:04.125 144 12604.95 82.78 54836.35 88888.00 2013-05-24 19:36:04.250 144 12605.00 82.88 54836.35 88888.00 2013-05-24 19:36:04.375 144 12605.05 82.95 54836.35 88888.00 2013-05-24 19:36:04.500 144 12605.02 82.97 54836.35 88888.00 2013-05-24 19:36:04.625 144 12605.02 83.05 54836.35 88888.00 2013-05-24 19:36:04.750 144 12605.02 83.10 54836.32 88888.00 2013-05-24 19:36:04.875 144 12605.05 83.17 54836.32 88888.00 2013-05-24 19:36:05.000 144 12605.05 83.28 54836.32 88888.00 2013-05-24 19:36:05.125 144 12605.12 83.33 54836.32 88888.00 2013-05-24 19:36:05.250 144 12605.20 83.38 54836.32 88888.00 2013-05-24 19:36:05.375 144 12605.23 83.42 54836.35 88888.00 2013-05-24 19:36:05.500 144 12605.15 83.47 54836.32 88888.00 2013-05-24 19:36:05.625 144 12605.12 83.50 54836.30 88888.00 2013-05-24 19:36:05.750 144 12605.15 83.58 54836.32 88888.00 2013-05-24 19:36:05.875 144 12605.12 83.67 54836.32 88888.00 2013-05-24 19:36:06.000 144 12605.10 83.75 54836.32 88888.00 2013-05-24 19:36:06.125 144 12605.12 83.75 54836.32 88888.00 2013-05-24 19:36:06.250 144 12605.15 83.80 54836.30 88888.00 2013-05-24 19:36:06.375 144 12605.12 83.92 54836.32 88888.00 2013-05-24 19:36:06.500 144 12605.15 83.97 54836.30 88888.00 2013-05-24 19:36:06.625 144 12605.10 83.97 54836.30 88888.00 2013-05-24 19:36:06.750 144 12605.15 84.03 54836.32 88888.00 2013-05-24 19:36:06.875 144 12605.20 84.05 54836.30 88888.00 2013-05-24 19:36:07.000 144 12605.12 84.05 54836.28 88888.00 2013-05-24 19:36:07.125 144 12605.10 84.15 54836.28 88888.00 2013-05-24 19:36:07.250 144 12605.12 84.22 54836.30 88888.00 2013-05-24 19:36:07.375 144 12605.12 84.28 54836.30 88888.00 2013-05-24 19:36:07.500 144 12605.12 84.33 54836.28 88888.00 2013-05-24 19:36:07.625 144 12605.10 84.38 54836.25 88888.00 2013-05-24 19:36:07.750 144 12605.10 84.38 54836.28 88888.00 2013-05-24 19:36:07.875 144 12605.08 84.42 54836.32 88888.00 2013-05-24 19:36:08.000 144 12605.00 84.45 54836.30 88888.00 2013-05-24 19:36:08.125 144 12605.00 84.47 54836.30 88888.00 2013-05-24 19:36:08.250 144 12605.02 84.50 54836.30 88888.00 2013-05-24 19:36:08.375 144 12605.02 84.58 54836.30 88888.00 2013-05-24 19:36:08.500 144 12604.95 84.62 54836.30 88888.00 2013-05-24 19:36:08.625 144 12604.95 84.62 54836.25 88888.00 2013-05-24 19:36:08.750 144 12604.92 84.70 54836.28 88888.00 2013-05-24 19:36:08.875 144 12604.90 84.75 54836.28 88888.00 2013-05-24 19:36:09.000 144 12604.95 84.75 54836.22 88888.00 2013-05-24 19:36:09.125 144 12604.98 84.78 54836.28 88888.00 2013-05-24 19:36:09.250 144 12604.98 84.80 54836.25 88888.00 2013-05-24 19:36:09.375 144 12605.02 84.85 54836.22 88888.00 2013-05-24 19:36:09.500 144 12605.02 84.90 54836.25 88888.00 2013-05-24 19:36:09.625 144 12605.02 84.92 54836.22 88888.00 2013-05-24 19:36:09.750 144 12605.02 84.95 54836.25 88888.00 2013-05-24 19:36:09.875 144 12605.00 85.03 54836.25 88888.00 2013-05-24 19:36:10.000 144 12604.98 85.03 54836.20 88888.00 2013-05-24 19:36:10.125 144 12605.00 85.05 54836.18 88888.00 2013-05-24 19:36:10.250 144 12605.00 85.00 54836.15 88888.00 2013-05-24 19:36:10.375 144 12605.02 85.03 54836.18 88888.00 2013-05-24 19:36:10.500 144 12605.02 85.10 54836.18 88888.00 2013-05-24 19:36:10.625 144 12605.02 85.10 54836.20 88888.00 2013-05-24 19:36:10.750 144 12604.98 85.10 54836.20 88888.00 2013-05-24 19:36:10.875 144 12604.92 85.15 54836.22 88888.00 2013-05-24 19:36:11.000 144 12604.90 85.20 54836.25 88888.00 2013-05-24 19:36:11.125 144 12604.95 85.22 54836.25 88888.00 2013-05-24 19:36:11.250 144 12604.95 85.25 54836.22 88888.00 2013-05-24 19:36:11.375 144 12604.92 85.33 54836.20 88888.00 2013-05-24 19:36:11.500 144 12604.88 85.35 54836.18 88888.00 2013-05-24 19:36:11.625 144 12604.88 85.35 54836.22 88888.00 2013-05-24 19:36:11.750 144 12604.92 85.35 54836.22 88888.00 2013-05-24 19:36:11.875 144 12604.92 85.40 54836.22 88888.00 2013-05-24 19:36:12.000 144 12604.90 85.40 54836.20 88888.00 2013-05-24 19:36:12.125 144 12604.88 85.45 54836.22 88888.00 2013-05-24 19:36:12.250 144 12604.88 85.45 54836.22 88888.00 2013-05-24 19:36:12.375 144 12604.92 85.50 54836.28 88888.00 2013-05-24 19:36:12.500 144 12604.92 85.50 54836.25 88888.00 2013-05-24 19:36:12.625 144 12604.92 85.50 54836.25 88888.00 2013-05-24 19:36:12.750 144 12604.95 85.53 54836.22 88888.00 2013-05-24 19:36:12.875 144 12604.98 85.55 54836.25 88888.00 2013-05-24 19:36:13.000 144 12604.95 85.58 54836.25 88888.00 2013-05-24 19:36:13.125 144 12604.90 85.60 54836.28 88888.00 2013-05-24 19:36:13.250 144 12604.95 85.60 54836.28 88888.00 2013-05-24 19:36:13.375 144 12604.98 85.62 54836.25 88888.00 2013-05-24 19:36:13.500 144 12604.90 85.65 54836.25 88888.00 2013-05-24 19:36:13.625 144 12604.83 85.65 54836.28 88888.00 2013-05-24 19:36:13.750 144 12604.75 85.65 54836.25 88888.00 2013-05-24 19:36:13.875 144 12604.77 85.67 54836.30 88888.00 2013-05-24 19:36:14.000 144 12604.80 85.67 54836.30 88888.00 2013-05-24 19:36:14.125 144 12604.75 85.67 54836.30 88888.00 2013-05-24 19:36:14.250 144 12604.67 85.70 54836.30 88888.00 2013-05-24 19:36:14.375 144 12604.70 85.72 54836.30 88888.00 2013-05-24 19:36:14.500 144 12604.67 85.80 54836.28 88888.00 2013-05-24 19:36:14.625 144 12604.65 85.78 54836.30 88888.00 2013-05-24 19:36:14.750 144 12604.62 85.80 54836.30 88888.00 2013-05-24 19:36:14.875 144 12604.60 85.85 54836.30 88888.00 2013-05-24 19:36:15.000 144 12604.52 85.88 54836.30 88888.00 2013-05-24 19:36:15.125 144 12604.45 85.88 54836.28 88888.00 2013-05-24 19:36:15.250 144 12604.45 85.90 54836.32 88888.00 2013-05-24 19:36:15.375 144 12604.42 85.95 54836.32 88888.00 2013-05-24 19:36:15.500 144 12604.42 85.95 54836.32 88888.00 2013-05-24 19:36:15.625 144 12604.40 85.97 54836.32 88888.00 2013-05-24 19:36:15.750 144 12604.33 85.97 54836.38 88888.00 2013-05-24 19:36:15.875 144 12604.23 85.97 54836.35 88888.00 2013-05-24 19:36:16.000 144 12604.23 86.00 54836.38 88888.00 2013-05-24 19:36:16.125 144 12604.23 86.10 54836.38 88888.00 2013-05-24 19:36:16.250 144 12604.20 86.15 54836.35 88888.00 2013-05-24 19:36:16.375 144 12604.17 86.15 54836.30 88888.00 2013-05-24 19:36:16.500 144 12604.17 86.12 54836.28 88888.00 2013-05-24 19:36:16.625 144 12604.15 86.17 54836.30 88888.00 2013-05-24 19:36:16.750 144 12604.15 86.22 54836.32 88888.00 2013-05-24 19:36:16.875 144 12604.15 86.25 54836.32 88888.00 2013-05-24 19:36:17.000 144 12604.12 86.25 54836.30 88888.00 2013-05-24 19:36:17.125 144 12604.15 86.30 54836.32 88888.00 2013-05-24 19:36:17.250 144 12604.15 86.33 54836.32 88888.00 2013-05-24 19:36:17.375 144 12604.08 86.38 54836.32 88888.00 2013-05-24 19:36:17.500 144 12604.08 86.40 54836.35 88888.00 2013-05-24 19:36:17.625 144 12604.12 86.45 54836.32 88888.00 2013-05-24 19:36:17.750 144 12604.17 86.50 54836.32 88888.00 2013-05-24 19:36:17.875 144 12604.15 86.50 54836.30 88888.00 2013-05-24 19:36:18.000 144 12604.20 86.55 54836.28 88888.00 2013-05-24 19:36:18.125 144 12604.27 86.60 54836.30 88888.00 2013-05-24 19:36:18.250 144 12604.35 86.67 54836.30 88888.00 2013-05-24 19:36:18.375 144 12604.38 86.72 54836.32 88888.00 2013-05-24 19:36:18.500 144 12604.40 86.78 54836.28 88888.00 2013-05-24 19:36:18.625 144 12604.42 86.83 54836.30 88888.00 2013-05-24 19:36:18.750 144 12604.58 86.85 54836.30 88888.00 2013-05-24 19:36:18.875 144 12604.60 86.90 54836.28 88888.00 2013-05-24 19:36:19.000 144 12604.62 86.92 54836.22 88888.00 2013-05-24 19:36:19.125 144 12604.67 87.00 54836.20 88888.00 2013-05-24 19:36:19.250 144 12604.80 87.05 54836.25 88888.00 2013-05-24 19:36:19.375 144 12604.85 87.10 54836.20 88888.00 2013-05-24 19:36:19.500 144 12604.92 87.15 54836.15 88888.00 2013-05-24 19:36:19.625 144 12605.05 87.20 54836.18 88888.00 2013-05-24 19:36:19.750 144 12605.17 87.28 54836.18 88888.00 2013-05-24 19:36:19.875 144 12605.25 87.35 54836.15 88888.00 2013-05-24 19:36:20.000 144 12605.30 87.38 54836.07 88888.00 2013-05-24 19:36:20.125 144 12605.40 87.40 54836.07 88888.00 2013-05-24 19:36:20.250 144 12605.50 87.42 54836.07 88888.00 2013-05-24 19:36:20.375 144 12605.65 87.50 54836.05 88888.00 2013-05-24 19:36:20.500 144 12605.75 87.60 54836.05 88888.00 2013-05-24 19:36:20.625 144 12605.88 87.67 54836.03 88888.00 2013-05-24 19:36:20.750 144 12605.92 87.67 54836.00 88888.00 2013-05-24 19:36:20.875 144 12606.05 87.70 54836.00 88888.00 2013-05-24 19:36:21.000 144 12606.15 87.72 54835.97 88888.00 2013-05-24 19:36:21.125 144 12606.30 87.78 54835.95 88888.00 2013-05-24 19:36:21.250 144 12606.38 87.83 54835.95 88888.00 2013-05-24 19:36:21.375 144 12606.45 87.90 54835.95 88888.00 2013-05-24 19:36:21.500 144 12606.62 87.95 54835.95 88888.00 2013-05-24 19:36:21.625 144 12606.77 87.97 54835.90 88888.00 2013-05-24 19:36:21.750 144 12606.83 87.97 54835.88 88888.00 2013-05-24 19:36:21.875 144 12606.98 88.00 54835.88 88888.00 2013-05-24 19:36:22.000 144 12607.08 88.05 54835.85 88888.00 2013-05-24 19:36:22.125 144 12607.12 88.08 54835.85 88888.00 2013-05-24 19:36:22.250 144 12607.15 88.12 54835.85 88888.00 2013-05-24 19:36:22.375 144 12607.25 88.20 54835.85 88888.00 2013-05-24 19:36:22.500 144 12607.33 88.25 54835.80 88888.00 2013-05-24 19:36:22.625 144 12607.35 88.25 54835.78 88888.00 2013-05-24 19:36:22.750 144 12607.35 88.25 54835.75 88888.00 2013-05-24 19:36:22.875 144 12607.42 88.28 54835.78 88888.00 2013-05-24 19:36:23.000 144 12607.55 88.38 54835.80 88888.00 2013-05-24 19:36:23.125 144 12607.60 88.40 54835.75 88888.00 2013-05-24 19:36:23.250 144 12607.70 88.42 54835.75 88888.00 2013-05-24 19:36:23.375 144 12607.73 88.45 54835.75 88888.00 2013-05-24 19:36:23.500 144 12607.70 88.50 54835.75 88888.00 2013-05-24 19:36:23.625 144 12607.73 88.50 54835.75 88888.00 2013-05-24 19:36:23.750 144 12607.77 88.53 54835.72 88888.00 2013-05-24 19:36:23.875 144 12607.80 88.58 54835.70 88888.00 2013-05-24 19:36:24.000 144 12607.83 88.58 54835.70 88888.00 2013-05-24 19:36:24.125 144 12607.83 88.62 54835.70 88888.00 2013-05-24 19:36:24.250 144 12607.80 88.67 54835.75 88888.00 2013-05-24 19:36:24.375 144 12607.90 88.67 54835.70 88888.00 2013-05-24 19:36:24.500 144 12607.98 88.70 54835.70 88888.00 2013-05-24 19:36:24.625 144 12607.98 88.72 54835.70 88888.00 2013-05-24 19:36:24.750 144 12607.92 88.78 54835.72 88888.00 2013-05-24 19:36:24.875 144 12607.90 88.83 54835.72 88888.00 2013-05-24 19:36:25.000 144 12607.92 88.85 54835.70 88888.00 2013-05-24 19:36:25.125 144 12607.98 88.90 54835.70 88888.00 2013-05-24 19:36:25.250 144 12607.98 88.95 54835.70 88888.00 2013-05-24 19:36:25.375 144 12608.00 89.00 54835.70 88888.00 2013-05-24 19:36:25.500 144 12607.92 89.08 54835.72 88888.00 2013-05-24 19:36:25.625 144 12607.88 89.12 54835.70 88888.00 2013-05-24 19:36:25.750 144 12607.92 89.17 54835.70 88888.00 2013-05-24 19:36:25.875 144 12607.92 89.25 54835.70 88888.00 2013-05-24 19:36:26.000 144 12607.88 89.33 54835.68 88888.00 2013-05-24 19:36:26.125 144 12607.85 89.35 54835.72 88888.00 2013-05-24 19:36:26.250 144 12607.88 89.35 54835.70 88888.00 2013-05-24 19:36:26.375 144 12607.95 89.42 54835.70 88888.00 2013-05-24 19:36:26.500 144 12607.95 89.53 54835.68 88888.00 2013-05-24 19:36:26.625 144 12607.92 89.60 54835.72 88888.00 2013-05-24 19:36:26.750 144 12607.90 89.65 54835.68 88888.00 2013-05-24 19:36:26.875 144 12607.90 89.67 54835.65 88888.00 2013-05-24 19:36:27.000 144 12607.98 89.78 54835.62 88888.00 2013-05-24 19:36:27.125 144 12608.00 89.80 54835.65 88888.00 2013-05-24 19:36:27.250 144 12608.00 89.92 54835.68 88888.00 2013-05-24 19:36:27.375 144 12607.98 89.97 54835.65 88888.00 2013-05-24 19:36:27.500 144 12607.98 90.05 54835.62 88888.00 2013-05-24 19:36:27.625 144 12608.00 90.10 54835.62 88888.00 2013-05-24 19:36:27.750 144 12608.05 90.15 54835.62 88888.00 2013-05-24 19:36:27.875 144 12608.17 90.22 54835.65 88888.00 2013-05-24 19:36:28.000 144 12608.25 90.30 54835.60 88888.00 2013-05-24 19:36:28.125 144 12608.25 90.35 54835.60 88888.00 2013-05-24 19:36:28.250 144 12608.23 90.42 54835.55 88888.00 2013-05-24 19:36:28.375 144 12608.23 90.47 54835.55 88888.00 2013-05-24 19:36:28.500 144 12608.27 90.55 54835.50 88888.00 2013-05-24 19:36:28.625 144 12608.33 90.60 54835.50 88888.00 2013-05-24 19:36:28.750 144 12608.42 90.67 54835.50 88888.00 2013-05-24 19:36:28.875 144 12608.48 90.70 54835.50 88888.00 2013-05-24 19:36:29.000 144 12608.55 90.72 54835.50 88888.00 2013-05-24 19:36:29.125 144 12608.65 90.78 54835.47 88888.00 2013-05-24 19:36:29.250 144 12608.67 90.85 54835.47 88888.00 2013-05-24 19:36:29.375 144 12608.77 90.92 54835.45 88888.00 2013-05-24 19:36:29.500 144 12608.80 91.03 54835.45 88888.00 2013-05-24 19:36:29.625 144 12608.80 91.05 54835.43 88888.00 2013-05-24 19:36:29.750 144 12608.85 91.08 54835.40 88888.00 2013-05-24 19:36:29.875 144 12608.90 91.10 54835.40 88888.00 2013-05-24 19:36:30.000 144 12609.05 91.12 54835.38 88888.00 2013-05-24 19:36:30.125 144 12609.12 91.17 54835.38 88888.00 2013-05-24 19:36:30.250 144 12609.17 91.17 54835.30 88888.00 2013-05-24 19:36:30.375 144 12609.25 91.20 54835.30 88888.00 2013-05-24 19:36:30.500 144 12609.33 91.25 54835.30 88888.00 2013-05-24 19:36:30.625 144 12609.38 91.30 54835.30 88888.00 2013-05-24 19:36:30.750 144 12609.42 91.33 54835.30 88888.00 2013-05-24 19:36:30.875 144 12609.55 91.33 54835.28 88888.00 2013-05-24 19:36:31.000 144 12609.60 91.35 54835.25 88888.00 2013-05-24 19:36:31.125 144 12609.60 91.38 54835.25 88888.00 2013-05-24 19:36:31.250 144 12609.65 91.38 54835.28 88888.00 2013-05-24 19:36:31.375 144 12609.73 91.38 54835.25 88888.00 2013-05-24 19:36:31.500 144 12609.77 91.40 54835.22 88888.00 2013-05-24 19:36:31.625 144 12609.85 91.40 54835.22 88888.00 2013-05-24 19:36:31.750 144 12609.92 91.40 54835.25 88888.00 2013-05-24 19:36:31.875 144 12610.02 91.40 54835.25 88888.00 2013-05-24 19:36:32.000 144 12610.08 91.40 54835.22 88888.00 2013-05-24 19:36:32.125 144 12610.12 91.40 54835.22 88888.00 2013-05-24 19:36:32.250 144 12610.12 91.35 54835.22 88888.00 2013-05-24 19:36:32.375 144 12610.20 91.33 54835.20 88888.00 2013-05-24 19:36:32.500 144 12610.27 91.35 54835.22 88888.00 2013-05-24 19:36:32.625 144 12610.27 91.33 54835.20 88888.00 2013-05-24 19:36:32.750 144 12610.30 91.30 54835.22 88888.00 2013-05-24 19:36:32.875 144 12610.35 91.28 54835.18 88888.00 2013-05-24 19:36:33.000 144 12610.42 91.25 54835.18 88888.00 2013-05-24 19:36:33.125 144 12610.45 91.25 54835.18 88888.00 2013-05-24 19:36:33.250 144 12610.55 91.25 54835.18 88888.00 2013-05-24 19:36:33.375 144 12610.65 91.20 54835.18 88888.00 2013-05-24 19:36:33.500 144 12610.65 91.17 54835.18 88888.00 2013-05-24 19:36:33.625 144 12610.65 91.15 54835.18 88888.00 2013-05-24 19:36:33.750 144 12610.67 91.15 54835.15 88888.00 2013-05-24 19:36:33.875 144 12610.67 91.17 54835.18 88888.00 2013-05-24 19:36:34.000 144 12610.73 91.12 54835.15 88888.00 2013-05-24 19:36:34.125 144 12610.75 91.10 54835.18 88888.00 2013-05-24 19:36:34.250 144 12610.80 91.05 54835.12 88888.00 2013-05-24 19:36:34.375 144 12610.80 91.03 54835.12 88888.00 2013-05-24 19:36:34.500 144 12610.80 91.03 54835.12 88888.00 2013-05-24 19:36:34.625 144 12610.85 91.00 54835.12 88888.00 2013-05-24 19:36:34.750 144 12610.92 91.00 54835.18 88888.00 2013-05-24 19:36:34.875 144 12610.98 90.97 54835.18 88888.00 2013-05-24 19:36:35.000 144 12610.98 90.95 54835.15 88888.00 2013-05-24 19:36:35.125 144 12611.00 90.92 54835.18 88888.00 2013-05-24 19:36:35.250 144 12611.00 90.90 54835.15 88888.00 2013-05-24 19:36:35.375 144 12611.00 90.90 54835.15 88888.00 2013-05-24 19:36:35.500 144 12611.05 90.88 54835.15 88888.00 2013-05-24 19:36:35.625 144 12611.05 90.85 54835.18 88888.00 2013-05-24 19:36:35.750 144 12611.08 90.85 54835.18 88888.00 2013-05-24 19:36:35.875 144 12611.08 90.85 54835.18 88888.00 2013-05-24 19:36:36.000 144 12611.05 90.85 54835.18 88888.00 2013-05-24 19:36:36.125 144 12611.05 90.85 54835.20 88888.00 2013-05-24 19:36:36.250 144 12611.05 90.83 54835.22 88888.00 2013-05-24 19:36:36.375 144 12611.10 90.83 54835.20 88888.00 2013-05-24 19:36:36.500 144 12611.05 90.80 54835.18 88888.00 2013-05-24 19:36:36.625 144 12611.00 90.85 54835.18 88888.00 2013-05-24 19:36:36.750 144 12610.95 90.83 54835.15 88888.00 2013-05-24 19:36:36.875 144 12611.02 90.80 54835.20 88888.00 2013-05-24 19:36:37.000 144 12611.05 90.78 54835.20 88888.00 2013-05-24 19:36:37.125 144 12611.08 90.80 54835.20 88888.00 2013-05-24 19:36:37.250 144 12611.10 90.80 54835.18 88888.00 2013-05-24 19:36:37.375 144 12611.08 90.83 54835.18 88888.00 2013-05-24 19:36:37.500 144 12611.02 90.83 54835.18 88888.00 2013-05-24 19:36:37.625 144 12611.00 90.83 54835.15 88888.00 2013-05-24 19:36:37.750 144 12611.00 90.80 54835.18 88888.00 2013-05-24 19:36:37.875 144 12611.08 90.85 54835.18 88888.00 2013-05-24 19:36:38.000 144 12611.10 90.88 54835.18 88888.00 2013-05-24 19:36:38.125 144 12611.05 90.85 54835.18 88888.00 2013-05-24 19:36:38.250 144 12611.00 90.85 54835.18 88888.00 2013-05-24 19:36:38.375 144 12611.05 90.90 54835.15 88888.00 2013-05-24 19:36:38.500 144 12611.10 90.92 54835.18 88888.00 2013-05-24 19:36:38.625 144 12611.15 90.95 54835.20 88888.00 2013-05-24 19:36:38.750 144 12611.12 90.92 54835.20 88888.00 2013-05-24 19:36:38.875 144 12611.08 90.95 54835.20 88888.00 2013-05-24 19:36:39.000 144 12611.08 90.95 54835.18 88888.00 2013-05-24 19:36:39.125 144 12611.10 90.95 54835.18 88888.00 2013-05-24 19:36:39.250 144 12611.12 90.97 54835.18 88888.00 2013-05-24 19:36:39.375 144 12611.10 91.00 54835.20 88888.00 2013-05-24 19:36:39.500 144 12611.10 91.03 54835.18 88888.00 2013-05-24 19:36:39.625 144 12611.10 91.05 54835.20 88888.00 2013-05-24 19:36:39.750 144 12611.10 91.08 54835.22 88888.00 2013-05-24 19:36:39.875 144 12611.17 91.05 54835.22 88888.00 2013-05-24 19:36:40.000 144 12611.15 91.10 54835.20 88888.00 2013-05-24 19:36:40.125 144 12611.17 91.10 54835.18 88888.00 2013-05-24 19:36:40.250 144 12611.17 91.08 54835.20 88888.00 2013-05-24 19:36:40.375 144 12611.15 91.12 54835.20 88888.00 2013-05-24 19:36:40.500 144 12611.17 91.12 54835.20 88888.00 2013-05-24 19:36:40.625 144 12611.17 91.10 54835.20 88888.00 2013-05-24 19:36:40.750 144 12611.23 91.12 54835.20 88888.00 2013-05-24 19:36:40.875 144 12611.30 91.12 54835.20 88888.00 2013-05-24 19:36:41.000 144 12611.35 91.12 54835.20 88888.00 2013-05-24 19:36:41.125 144 12611.33 91.12 54835.18 88888.00 2013-05-24 19:36:41.250 144 12611.27 91.12 54835.20 88888.00 2013-05-24 19:36:41.375 144 12611.27 91.15 54835.20 88888.00 2013-05-24 19:36:41.500 144 12611.30 91.12 54835.22 88888.00 2013-05-24 19:36:41.625 144 12611.42 91.15 54835.25 88888.00 2013-05-24 19:36:41.750 144 12611.45 91.17 54835.22 88888.00 2013-05-24 19:36:41.875 144 12611.48 91.15 54835.25 88888.00 2013-05-24 19:36:42.000 144 12611.50 91.12 54835.22 88888.00 2013-05-24 19:36:42.125 144 12611.52 91.12 54835.25 88888.00 2013-05-24 19:36:42.250 144 12611.58 91.12 54835.25 88888.00 2013-05-24 19:36:42.375 144 12611.65 91.17 54835.25 88888.00 2013-05-24 19:36:42.500 144 12611.67 91.17 54835.22 88888.00 2013-05-24 19:36:42.625 144 12611.67 91.15 54835.22 88888.00 2013-05-24 19:36:42.750 144 12611.73 91.12 54835.22 88888.00 2013-05-24 19:36:42.875 144 12611.75 91.12 54835.25 88888.00 2013-05-24 19:36:43.000 144 12611.77 91.15 54835.22 88888.00 2013-05-24 19:36:43.125 144 12611.88 91.12 54835.22 88888.00 2013-05-24 19:36:43.250 144 12611.83 91.10 54835.25 88888.00 2013-05-24 19:36:43.375 144 12611.80 91.08 54835.22 88888.00 2013-05-24 19:36:43.500 144 12611.90 91.08 54835.20 88888.00 2013-05-24 19:36:43.625 144 12611.98 91.08 54835.20 88888.00 2013-05-24 19:36:43.750 144 12612.02 91.08 54835.20 88888.00 2013-05-24 19:36:43.875 144 12612.08 91.10 54835.22 88888.00 2013-05-24 19:36:44.000 144 12612.08 91.10 54835.22 88888.00 2013-05-24 19:36:44.125 144 12612.08 91.10 54835.25 88888.00 2013-05-24 19:36:44.250 144 12612.10 91.03 54835.22 88888.00 2013-05-24 19:36:44.375 144 12612.12 91.00 54835.20 88888.00 2013-05-24 19:36:44.500 144 12612.23 91.03 54835.20 88888.00 2013-05-24 19:36:44.625 144 12612.30 91.05 54835.22 88888.00 2013-05-24 19:36:44.750 144 12612.33 91.00 54835.20 88888.00 2013-05-24 19:36:44.875 144 12612.35 91.00 54835.20 88888.00 2013-05-24 19:36:45.000 144 12612.40 91.00 54835.18 88888.00 2013-05-24 19:36:45.125 144 12612.48 91.00 54835.20 88888.00 2013-05-24 19:36:45.250 144 12612.52 90.95 54835.20 88888.00 2013-05-24 19:36:45.375 144 12612.58 90.95 54835.18 88888.00 2013-05-24 19:36:45.500 144 12612.65 90.97 54835.18 88888.00 2013-05-24 19:36:45.625 144 12612.73 90.97 54835.18 88888.00 2013-05-24 19:36:45.750 144 12612.73 91.03 54835.22 88888.00 2013-05-24 19:36:45.875 144 12612.70 91.03 54835.22 88888.00 2013-05-24 19:36:46.000 144 12612.75 91.03 54835.18 88888.00 2013-05-24 19:36:46.125 144 12612.83 91.03 54835.18 88888.00 2013-05-24 19:36:46.250 144 12612.88 90.95 54835.15 88888.00 2013-05-24 19:36:46.375 144 12613.00 91.00 54835.15 88888.00 2013-05-24 19:36:46.500 144 12613.05 91.00 54835.12 88888.00 2013-05-24 19:36:46.625 144 12613.05 90.97 54835.15 88888.00 2013-05-24 19:36:46.750 144 12613.08 91.00 54835.18 88888.00 2013-05-24 19:36:46.875 144 12613.12 91.00 54835.20 88888.00 2013-05-24 19:36:47.000 144 12613.23 90.97 54835.15 88888.00 2013-05-24 19:36:47.125 144 12613.30 90.95 54835.15 88888.00 2013-05-24 19:36:47.250 144 12613.35 90.92 54835.12 88888.00 2013-05-24 19:36:47.375 144 12613.35 91.00 54835.12 88888.00 2013-05-24 19:36:47.500 144 12613.35 91.03 54835.12 88888.00 2013-05-24 19:36:47.625 144 12613.35 91.00 54835.12 88888.00 2013-05-24 19:36:47.750 144 12613.45 90.97 54835.12 88888.00 2013-05-24 19:36:47.875 144 12613.48 91.00 54835.12 88888.00 2013-05-24 19:36:48.000 144 12613.55 91.03 54835.12 88888.00 2013-05-24 19:36:48.125 144 12613.60 91.00 54835.12 88888.00 2013-05-24 19:36:48.250 144 12613.65 91.00 54835.12 88888.00 2013-05-24 19:36:48.375 144 12613.65 91.00 54835.10 88888.00 2013-05-24 19:36:48.500 144 12613.62 91.05 54835.10 88888.00 2013-05-24 19:36:48.625 144 12613.60 91.08 54835.12 88888.00 2013-05-24 19:36:48.750 144 12613.70 91.08 54835.12 88888.00 2013-05-24 19:36:48.875 144 12613.73 91.08 54835.07 88888.00 2013-05-24 19:36:49.000 144 12613.75 91.08 54835.07 88888.00 2013-05-24 19:36:49.125 144 12613.83 91.08 54835.12 88888.00 2013-05-24 19:36:49.250 144 12613.83 91.05 54835.12 88888.00 2013-05-24 19:36:49.375 144 12613.85 91.08 54835.10 88888.00 2013-05-24 19:36:49.500 144 12613.90 91.10 54835.07 88888.00 2013-05-24 19:36:49.625 144 12614.05 91.10 54835.10 88888.00 2013-05-24 19:36:49.750 144 12614.12 91.12 54835.10 88888.00 2013-05-24 19:36:49.875 144 12614.10 91.08 54835.10 88888.00 2013-05-24 19:36:50.000 144 12614.10 91.08 54835.07 88888.00 2013-05-24 19:36:50.125 144 12614.08 91.08 54835.05 88888.00 2013-05-24 19:36:50.250 144 12614.08 91.08 54835.07 88888.00 2013-05-24 19:36:50.375 144 12614.15 91.10 54835.10 88888.00 2013-05-24 19:36:50.500 144 12614.25 91.12 54835.12 88888.00 2013-05-24 19:36:50.625 144 12614.23 91.15 54835.10 88888.00 2013-05-24 19:36:50.750 144 12614.20 91.15 54835.10 88888.00 2013-05-24 19:36:50.875 144 12614.23 91.12 54835.12 88888.00 2013-05-24 19:36:51.000 144 12614.27 91.12 54835.10 88888.00 2013-05-24 19:36:51.125 144 12614.25 91.12 54835.07 88888.00 2013-05-24 19:36:51.250 144 12614.27 91.10 54835.12 88888.00 2013-05-24 19:36:51.375 144 12614.38 91.15 54835.15 88888.00 2013-05-24 19:36:51.500 144 12614.38 91.12 54835.12 88888.00 2013-05-24 19:36:51.625 144 12614.38 91.10 54835.10 88888.00 2013-05-24 19:36:51.750 144 12614.35 91.15 54835.07 88888.00 2013-05-24 19:36:51.875 144 12614.38 91.12 54835.07 88888.00 2013-05-24 19:36:52.000 144 12614.38 91.10 54835.05 88888.00 2013-05-24 19:36:52.125 144 12614.40 91.12 54835.07 88888.00 2013-05-24 19:36:52.250 144 12614.42 91.15 54835.07 88888.00 2013-05-24 19:36:52.375 144 12614.45 91.15 54835.07 88888.00 2013-05-24 19:36:52.500 144 12614.50 91.15 54835.07 88888.00 2013-05-24 19:36:52.625 144 12614.50 91.20 54835.10 88888.00 2013-05-24 19:36:52.750 144 12614.50 91.20 54835.15 88888.00 2013-05-24 19:36:52.875 144 12614.52 91.17 54835.10 88888.00 2013-05-24 19:36:53.000 144 12614.52 91.17 54835.10 88888.00 2013-05-24 19:36:53.125 144 12614.48 91.17 54835.15 88888.00 2013-05-24 19:36:53.250 144 12614.48 91.17 54835.15 88888.00 2013-05-24 19:36:53.375 144 12614.45 91.17 54835.12 88888.00 2013-05-24 19:36:53.500 144 12614.48 91.17 54835.12 88888.00 2013-05-24 19:36:53.625 144 12614.55 91.20 54835.15 88888.00 2013-05-24 19:36:53.750 144 12614.60 91.22 54835.15 88888.00 2013-05-24 19:36:53.875 144 12614.67 91.25 54835.15 88888.00 2013-05-24 19:36:54.000 144 12614.70 91.25 54835.15 88888.00 2013-05-24 19:36:54.125 144 12614.67 91.22 54835.15 88888.00 2013-05-24 19:36:54.250 144 12614.65 91.20 54835.15 88888.00 2013-05-24 19:36:54.375 144 12614.65 91.25 54835.15 88888.00 2013-05-24 19:36:54.500 144 12614.65 91.28 54835.18 88888.00 2013-05-24 19:36:54.625 144 12614.70 91.28 54835.15 88888.00 2013-05-24 19:36:54.750 144 12614.70 91.30 54835.15 88888.00 2013-05-24 19:36:54.875 144 12614.80 91.30 54835.15 88888.00 2013-05-24 19:36:55.000 144 12614.85 91.30 54835.15 88888.00 2013-05-24 19:36:55.125 144 12614.90 91.33 54835.18 88888.00 2013-05-24 19:36:55.250 144 12614.92 91.38 54835.20 88888.00 2013-05-24 19:36:55.375 144 12614.90 91.38 54835.18 88888.00 2013-05-24 19:36:55.500 144 12614.88 91.38 54835.15 88888.00 2013-05-24 19:36:55.625 144 12614.90 91.38 54835.18 88888.00 2013-05-24 19:36:55.750 144 12614.90 91.38 54835.15 88888.00 2013-05-24 19:36:55.875 144 12614.88 91.38 54835.18 88888.00 2013-05-24 19:36:56.000 144 12614.90 91.40 54835.15 88888.00 2013-05-24 19:36:56.125 144 12615.12 91.28 54835.12 88888.00 2013-05-24 19:36:56.250 144 12615.15 91.30 54835.12 88888.00 2013-05-24 19:36:56.375 144 12615.17 91.33 54835.15 88888.00 2013-05-24 19:36:56.500 144 12615.15 91.33 54835.12 88888.00 2013-05-24 19:36:56.625 144 12615.12 91.35 54835.12 88888.00 2013-05-24 19:36:56.750 144 12615.17 91.40 54835.12 88888.00 2013-05-24 19:36:56.875 144 12615.20 91.40 54835.15 88888.00 2013-05-24 19:36:57.000 144 12615.20 91.42 54835.15 88888.00 2013-05-24 19:36:57.125 144 12615.12 91.50 54835.20 88888.00 2013-05-24 19:36:57.250 144 12615.15 91.47 54835.20 88888.00 2013-05-24 19:36:57.375 144 12615.17 91.50 54835.20 88888.00 2013-05-24 19:36:57.500 144 12615.17 91.50 54835.18 88888.00 2013-05-24 19:36:57.625 144 12615.23 91.53 54835.18 88888.00 2013-05-24 19:36:57.750 144 12615.25 91.53 54835.20 88888.00 2013-05-24 19:36:57.875 144 12615.30 91.50 54835.20 88888.00 2013-05-24 19:36:58.000 144 12615.30 91.50 54835.20 88888.00 2013-05-24 19:36:58.125 144 12615.30 91.55 54835.22 88888.00 2013-05-24 19:36:58.250 144 12615.25 91.53 54835.20 88888.00 2013-05-24 19:36:58.375 144 12615.20 91.53 54835.20 88888.00 2013-05-24 19:36:58.500 144 12615.17 91.53 54835.20 88888.00 2013-05-24 19:36:58.625 144 12615.20 91.55 54835.22 88888.00 2013-05-24 19:36:58.750 144 12615.27 91.55 54835.22 88888.00 2013-05-24 19:36:58.875 144 12615.35 91.53 54835.20 88888.00 2013-05-24 19:36:59.000 144 12615.40 91.50 54835.20 88888.00 2013-05-24 19:36:59.125 144 12615.38 91.50 54835.20 88888.00 2013-05-24 19:36:59.250 144 12615.33 91.50 54835.22 88888.00 2013-05-24 19:36:59.375 144 12615.33 91.55 54835.22 88888.00 2013-05-24 19:36:59.500 144 12615.38 91.55 54835.25 88888.00 2013-05-24 19:36:59.625 144 12615.40 91.50 54835.25 88888.00 2013-05-24 19:36:59.750 144 12615.45 91.50 54835.25 88888.00 2013-05-24 19:36:59.875 144 12615.50 91.50 54835.28 88888.00 2013-05-24 19:37:00.000 144 12615.48 91.50 54835.25 88888.00 2013-05-24 19:37:00.125 144 12615.42 91.45 54835.25 88888.00 2013-05-24 19:37:00.250 144 12615.42 91.45 54835.28 88888.00 2013-05-24 19:37:00.375 144 12615.50 91.47 54835.28 88888.00 2013-05-24 19:37:00.500 144 12615.52 91.42 54835.25 88888.00 2013-05-24 19:37:00.625 144 12615.52 91.45 54835.22 88888.00 2013-05-24 19:37:00.750 144 12615.52 91.47 54835.28 88888.00 2013-05-24 19:37:00.875 144 12615.48 91.47 54835.30 88888.00 2013-05-24 19:37:01.000 144 12615.52 91.40 54835.25 88888.00 2013-05-24 19:37:01.125 144 12615.55 91.40 54835.28 88888.00 2013-05-24 19:37:01.250 144 12615.55 91.42 54835.30 88888.00 2013-05-24 19:37:01.375 144 12615.55 91.40 54835.28 88888.00 2013-05-24 19:37:01.500 144 12615.55 91.40 54835.25 88888.00 2013-05-24 19:37:01.625 144 12615.55 91.40 54835.30 88888.00 2013-05-24 19:37:01.750 144 12615.58 91.40 54835.30 88888.00 2013-05-24 19:37:01.875 144 12615.55 91.38 54835.28 88888.00 2013-05-24 19:37:02.000 144 12615.60 91.35 54835.28 88888.00 2013-05-24 19:37:02.125 144 12615.65 91.33 54835.28 88888.00 2013-05-24 19:37:02.250 144 12615.60 91.35 54835.32 88888.00 2013-05-24 19:37:02.375 144 12615.60 91.38 54835.30 88888.00 2013-05-24 19:37:02.500 144 12615.62 91.35 54835.32 88888.00 2013-05-24 19:37:02.625 144 12615.67 91.35 54835.35 88888.00 2013-05-24 19:37:02.750 144 12615.73 91.38 54835.38 88888.00 2013-05-24 19:37:02.875 144 12615.75 91.35 54835.35 88888.00 2013-05-24 19:37:03.000 144 12615.77 91.35 54835.32 88888.00 2013-05-24 19:37:03.125 144 12615.80 91.38 54835.35 88888.00 2013-05-24 19:37:03.250 144 12615.85 91.35 54835.35 88888.00 2013-05-24 19:37:03.375 144 12615.83 91.38 54835.35 88888.00 2013-05-24 19:37:03.500 144 12615.77 91.38 54835.38 88888.00 2013-05-24 19:37:03.625 144 12615.90 91.38 54835.35 88888.00 2013-05-24 19:37:03.750 144 12615.95 91.38 54835.32 88888.00 2013-05-24 19:37:03.875 144 12615.95 91.35 54835.35 88888.00 2013-05-24 19:37:04.000 144 12616.00 91.38 54835.35 88888.00 2013-05-24 19:37:04.125 144 12616.02 91.40 54835.32 88888.00 2013-05-24 19:37:04.250 144 12616.05 91.40 54835.30 88888.00 2013-05-24 19:37:04.375 144 12616.08 91.42 54835.32 88888.00 2013-05-24 19:37:04.500 144 12616.05 91.42 54835.38 88888.00 2013-05-24 19:37:04.625 144 12616.05 91.45 54835.38 88888.00 2013-05-24 19:37:04.750 144 12616.10 91.45 54835.38 88888.00 2013-05-24 19:37:04.875 144 12616.17 91.45 54835.35 88888.00 2013-05-24 19:37:05.000 144 12616.23 91.45 54835.32 88888.00 2013-05-24 19:37:05.125 144 12616.23 91.45 54835.35 88888.00 2013-05-24 19:37:05.250 144 12616.25 91.47 54835.38 88888.00 2013-05-24 19:37:05.375 144 12616.30 91.47 54835.35 88888.00 2013-05-24 19:37:05.500 144 12616.30 91.53 54835.38 88888.00 2013-05-24 19:37:05.625 144 12616.30 91.50 54835.38 88888.00 2013-05-24 19:37:05.750 144 12616.35 91.47 54835.38 88888.00 2013-05-24 19:37:05.875 144 12616.42 91.50 54835.35 88888.00 2013-05-24 19:37:06.000 144 12616.48 91.50 54835.35 88888.00 2013-05-24 19:37:06.125 144 12616.52 91.50 54835.35 88888.00 2013-05-24 19:37:06.250 144 12616.55 91.50 54835.40 88888.00 2013-05-24 19:37:06.375 144 12616.52 91.53 54835.38 88888.00 2013-05-24 19:37:06.500 144 12616.50 91.58 54835.38 88888.00 2013-05-24 19:37:06.625 144 12616.58 91.55 54835.35 88888.00 2013-05-24 19:37:06.750 144 12616.62 91.50 54835.35 88888.00 2013-05-24 19:37:06.875 144 12616.62 91.53 54835.35 88888.00 2013-05-24 19:37:07.000 144 12616.67 91.55 54835.35 88888.00 2013-05-24 19:37:07.125 144 12616.75 91.55 54835.38 88888.00 2013-05-24 19:37:07.250 144 12616.70 91.55 54835.40 88888.00 2013-05-24 19:37:07.375 144 12616.70 91.53 54835.38 88888.00 2013-05-24 19:37:07.500 144 12616.75 91.55 54835.35 88888.00 2013-05-24 19:37:07.625 144 12616.75 91.55 54835.35 88888.00 2013-05-24 19:37:07.750 144 12616.83 91.60 54835.38 88888.00 2013-05-24 19:37:07.875 144 12616.90 91.55 54835.38 88888.00 2013-05-24 19:37:08.000 144 12616.90 91.55 54835.38 88888.00 2013-05-24 19:37:08.125 144 12616.92 91.58 54835.40 88888.00 2013-05-24 19:37:08.250 144 12616.92 91.58 54835.43 88888.00 2013-05-24 19:37:08.375 144 12617.00 91.58 54835.40 88888.00 2013-05-24 19:37:08.500 144 12617.05 91.58 54835.40 88888.00 2013-05-24 19:37:08.625 144 12617.02 91.60 54835.43 88888.00 2013-05-24 19:37:08.750 144 12617.05 91.60 54835.43 88888.00 2013-05-24 19:37:08.875 144 12617.10 91.58 54835.43 88888.00 2013-05-24 19:37:09.000 144 12617.20 91.60 54835.40 88888.00 2013-05-24 19:37:09.125 144 12617.25 91.62 54835.40 88888.00 2013-05-24 19:37:09.250 144 12617.23 91.65 54835.43 88888.00 2013-05-24 19:37:09.375 144 12617.25 91.60 54835.43 88888.00 2013-05-24 19:37:09.500 144 12617.30 91.55 54835.40 88888.00 2013-05-24 19:37:09.625 144 12617.35 91.58 54835.43 88888.00 2013-05-24 19:37:09.750 144 12617.40 91.62 54835.43 88888.00 2013-05-24 19:37:09.875 144 12617.42 91.62 54835.45 88888.00 2013-05-24 19:37:10.000 144 12617.40 91.62 54835.43 88888.00 2013-05-24 19:37:10.125 144 12617.42 91.60 54835.43 88888.00 2013-05-24 19:37:10.250 144 12617.45 91.58 54835.40 88888.00 2013-05-24 19:37:10.375 144 12617.45 91.60 54835.38 88888.00 2013-05-24 19:37:10.500 144 12617.45 91.60 54835.38 88888.00 2013-05-24 19:37:10.625 144 12617.55 91.65 54835.40 88888.00 2013-05-24 19:37:10.750 144 12617.70 91.67 54835.40 88888.00 2013-05-24 19:37:10.875 144 12617.73 91.67 54835.40 88888.00 2013-05-24 19:37:11.000 144 12617.70 91.67 54835.40 88888.00 2013-05-24 19:37:11.125 144 12617.75 91.67 54835.40 88888.00 2013-05-24 19:37:11.250 144 12617.80 91.67 54835.40 88888.00 2013-05-24 19:37:11.375 144 12617.80 91.70 54835.40 88888.00 2013-05-24 19:37:11.500 144 12617.77 91.70 54835.43 88888.00 2013-05-24 19:37:11.625 144 12617.83 91.75 54835.43 88888.00 2013-05-24 19:37:11.750 144 12617.88 91.72 54835.40 88888.00 2013-05-24 19:37:11.875 144 12617.88 91.75 54835.43 88888.00 2013-05-24 19:37:12.000 144 12617.88 91.78 54835.43 88888.00 2013-05-24 19:37:12.125 144 12617.88 91.78 54835.43 88888.00 2013-05-24 19:37:12.250 144 12617.98 91.75 54835.43 88888.00 2013-05-24 19:37:12.375 144 12618.08 91.78 54835.43 88888.00 2013-05-24 19:37:12.500 144 12618.10 91.78 54835.43 88888.00 2013-05-24 19:37:12.625 144 12618.23 91.83 54835.45 88888.00 2013-05-24 19:37:12.750 144 12618.27 91.85 54835.47 88888.00 2013-05-24 19:37:12.875 144 12618.25 91.85 54835.43 88888.00 2013-05-24 19:37:13.000 144 12618.27 91.83 54835.40 88888.00 2013-05-24 19:37:13.125 144 12618.38 91.85 54835.47 88888.00 2013-05-24 19:37:13.250 144 12618.35 91.88 54835.45 88888.00 2013-05-24 19:37:13.375 144 12618.33 91.88 54835.43 88888.00 2013-05-24 19:37:13.500 144 12618.33 91.92 54835.45 88888.00 2013-05-24 19:37:13.625 144 12618.38 91.95 54835.43 88888.00 2013-05-24 19:37:13.750 144 12618.42 91.95 54835.45 88888.00 2013-05-24 19:37:13.875 144 12618.48 91.92 54835.47 88888.00 2013-05-24 19:37:14.000 144 12618.48 91.95 54835.47 88888.00 2013-05-24 19:37:14.125 144 12618.48 92.00 54835.47 88888.00 2013-05-24 19:37:14.250 144 12618.50 92.03 54835.47 88888.00 2013-05-24 19:37:14.375 144 12618.55 92.00 54835.50 88888.00 2013-05-24 19:37:14.500 144 12618.60 92.03 54835.47 88888.00 2013-05-24 19:37:14.625 144 12618.70 92.03 54835.50 88888.00 2013-05-24 19:37:14.750 144 12618.75 92.05 54835.53 88888.00 2013-05-24 19:37:14.875 144 12618.77 92.08 54835.53 88888.00 2013-05-24 19:37:15.000 144 12618.77 92.05 54835.50 88888.00 2013-05-24 19:37:15.125 144 12618.75 92.08 54835.53 88888.00 2013-05-24 19:37:15.250 144 12618.75 92.08 54835.50 88888.00 2013-05-24 19:37:15.375 144 12618.75 92.10 54835.53 88888.00 2013-05-24 19:37:15.500 144 12618.70 92.17 54835.55 88888.00 2013-05-24 19:37:15.625 144 12618.73 92.17 54835.60 88888.00 2013-05-24 19:37:15.750 144 12618.77 92.17 54835.55 88888.00 2013-05-24 19:37:15.875 144 12618.83 92.17 54835.55 88888.00 2013-05-24 19:37:16.000 144 12618.83 92.22 54835.55 88888.00 2013-05-24 19:37:16.125 144 12618.85 92.25 54835.60 88888.00 2013-05-24 19:37:16.250 144 12618.85 92.25 54835.60 88888.00 2013-05-24 19:37:16.375 144 12618.88 92.25 54835.60 88888.00 2013-05-24 19:37:16.500 144 12618.88 92.28 54835.57 88888.00 2013-05-24 19:37:16.625 144 12618.92 92.35 54835.60 88888.00 2013-05-24 19:37:16.750 144 12618.95 92.38 54835.57 88888.00 2013-05-24 19:37:16.875 144 12618.90 92.38 54835.57 88888.00 2013-05-24 19:37:17.000 144 12618.95 92.40 54835.57 88888.00 2013-05-24 19:37:17.125 144 12618.98 92.40 54835.62 88888.00 2013-05-24 19:37:17.250 144 12619.00 92.40 54835.62 88888.00 2013-05-24 19:37:17.375 144 12619.08 92.47 54835.62 88888.00 2013-05-24 19:37:17.500 144 12619.05 92.47 54835.62 88888.00 2013-05-24 19:37:17.625 144 12619.05 92.50 54835.65 88888.00 2013-05-24 19:37:17.750 144 12619.10 92.53 54835.68 88888.00 2013-05-24 19:37:17.875 144 12619.12 92.53 54835.65 88888.00 2013-05-24 19:37:18.000 144 12619.15 92.55 54835.68 88888.00 2013-05-24 19:37:18.125 144 12619.12 92.55 54835.70 88888.00 2013-05-24 19:37:18.250 144 12619.08 92.60 54835.70 88888.00 2013-05-24 19:37:18.375 144 12619.17 92.65 54835.72 88888.00 2013-05-24 19:37:18.500 144 12619.20 92.65 54835.70 88888.00 2013-05-24 19:37:18.625 144 12619.17 92.65 54835.68 88888.00 2013-05-24 19:37:18.750 144 12619.20 92.67 54835.65 88888.00 2013-05-24 19:37:18.875 144 12619.23 92.70 54835.68 88888.00 2013-05-24 19:37:19.000 144 12619.23 92.72 54835.70 88888.00 2013-05-24 19:37:19.125 144 12619.20 92.72 54835.72 88888.00 2013-05-24 19:37:19.250 144 12619.17 92.78 54835.72 88888.00 2013-05-24 19:37:19.375 144 12619.23 92.80 54835.75 88888.00 2013-05-24 19:37:19.500 144 12619.25 92.85 54835.72 88888.00 2013-05-24 19:37:19.625 144 12619.27 92.88 54835.72 88888.00 2013-05-24 19:37:19.750 144 12619.30 92.88 54835.75 88888.00 2013-05-24 19:37:19.875 144 12619.30 92.90 54835.75 88888.00 2013-05-24 19:37:20.000 144 12619.33 92.90 54835.72 88888.00 2013-05-24 19:37:20.125 144 12619.35 92.90 54835.75 88888.00 2013-05-24 19:37:20.250 144 12619.38 92.92 54835.75 88888.00 2013-05-24 19:37:20.375 144 12619.42 93.00 54835.72 88888.00 2013-05-24 19:37:20.500 144 12619.45 93.00 54835.72 88888.00 2013-05-24 19:37:20.625 144 12619.50 93.00 54835.72 88888.00 2013-05-24 19:37:20.750 144 12619.52 93.03 54835.72 88888.00 2013-05-24 19:37:20.875 144 12619.58 93.03 54835.72 88888.00 2013-05-24 19:37:21.000 144 12619.58 93.05 54835.72 88888.00 2013-05-24 19:37:21.125 144 12619.55 93.10 54835.75 88888.00 2013-05-24 19:37:21.250 144 12619.60 93.12 54835.78 88888.00 2013-05-24 19:37:21.375 144 12619.65 93.12 54835.78 88888.00 2013-05-24 19:37:21.500 144 12619.62 93.12 54835.72 88888.00 2013-05-24 19:37:21.625 144 12619.67 93.12 54835.72 88888.00 2013-05-24 19:37:21.750 144 12619.73 93.15 54835.78 88888.00 2013-05-24 19:37:21.875 144 12619.75 93.17 54835.78 88888.00 2013-05-24 19:37:22.000 144 12619.75 93.20 54835.78 88888.00 2013-05-24 19:37:22.125 144 12619.75 93.22 54835.80 88888.00 2013-05-24 19:37:22.250 144 12619.85 93.22 54835.78 88888.00 2013-05-24 19:37:22.375 144 12619.92 93.28 54835.80 88888.00 2013-05-24 19:37:22.500 144 12619.92 93.28 54835.80 88888.00 2013-05-24 19:37:22.625 144 12619.95 93.28 54835.80 88888.00 2013-05-24 19:37:22.750 144 12620.02 93.30 54835.78 88888.00 2013-05-24 19:37:22.875 144 12620.05 93.30 54835.82 88888.00 2013-05-24 19:37:23.000 144 12620.02 93.33 54835.80 88888.00 2013-05-24 19:37:23.125 144 12620.02 93.33 54835.78 88888.00 2013-05-24 19:37:23.250 144 12620.05 93.30 54835.80 88888.00 2013-05-24 19:37:23.375 144 12620.08 93.33 54835.80 88888.00 2013-05-24 19:37:23.500 144 12620.10 93.30 54835.78 88888.00 2013-05-24 19:37:23.625 144 12620.10 93.28 54835.78 88888.00 2013-05-24 19:37:23.750 144 12620.15 93.28 54835.78 88888.00 2013-05-24 19:37:23.875 144 12620.12 93.33 54835.80 88888.00 2013-05-24 19:37:24.000 144 12620.15 93.33 54835.80 88888.00 2013-05-24 19:37:24.125 144 12620.23 93.35 54835.82 88888.00 2013-05-24 19:37:24.250 144 12620.23 93.38 54835.85 88888.00 2013-05-24 19:37:24.375 144 12620.25 93.33 54835.82 88888.00 2013-05-24 19:37:24.500 144 12620.27 93.30 54835.82 88888.00 2013-05-24 19:37:24.625 144 12620.27 93.30 54835.90 88888.00 2013-05-24 19:37:24.750 144 12620.25 93.33 54835.90 88888.00 2013-05-24 19:37:24.875 144 12620.25 93.35 54835.90 88888.00 2013-05-24 19:37:25.000 144 12620.30 93.35 54835.88 88888.00 2013-05-24 19:37:25.125 144 12620.33 93.33 54835.88 88888.00 2013-05-24 19:37:25.250 144 12620.30 93.33 54835.90 88888.00 2013-05-24 19:37:25.375 144 12620.30 93.35 54835.93 88888.00 2013-05-24 19:37:25.500 144 12620.38 93.33 54835.90 88888.00 2013-05-24 19:37:25.625 144 12620.38 93.28 54835.93 88888.00 2013-05-24 19:37:25.750 144 12620.40 93.28 54835.93 88888.00 2013-05-24 19:37:25.875 144 12620.48 93.28 54835.93 88888.00 2013-05-24 19:37:26.000 144 12620.52 93.28 54835.93 88888.00 2013-05-24 19:37:26.125 144 12620.52 93.30 54835.93 88888.00 2013-05-24 19:37:26.250 144 12620.50 93.30 54835.93 88888.00 2013-05-24 19:37:26.375 144 12620.50 93.25 54835.93 88888.00 2013-05-24 19:37:26.500 144 12620.48 93.25 54835.95 88888.00 2013-05-24 19:37:26.625 144 12620.58 93.25 54835.97 88888.00 2013-05-24 19:37:26.750 144 12620.55 93.25 54836.00 88888.00 2013-05-24 19:37:26.875 144 12620.55 93.22 54835.97 88888.00 2013-05-24 19:37:27.000 144 12620.58 93.22 54836.00 88888.00 2013-05-24 19:37:27.125 144 12620.60 93.22 54835.97 88888.00 2013-05-24 19:37:27.250 144 12620.52 93.15 54836.03 88888.00 2013-05-24 19:37:27.375 144 12620.58 93.15 54836.00 88888.00 2013-05-24 19:37:27.500 144 12620.60 93.20 54836.03 88888.00 2013-05-24 19:37:27.625 144 12620.62 93.22 54836.03 88888.00 2013-05-24 19:37:27.750 144 12620.60 93.20 54836.05 88888.00 2013-05-24 19:37:27.875 144 12620.55 93.20 54836.07 88888.00 2013-05-24 19:37:28.000 144 12620.62 93.20 54836.07 88888.00 2013-05-24 19:37:28.125 144 12620.70 93.17 54836.07 88888.00 2013-05-24 19:37:28.250 144 12620.67 93.15 54836.07 88888.00 2013-05-24 19:37:28.375 144 12620.65 93.17 54836.10 88888.00 2013-05-24 19:37:28.500 144 12620.58 93.22 54836.12 88888.00 2013-05-24 19:37:28.625 144 12620.58 93.17 54836.15 88888.00 2013-05-24 19:37:28.750 144 12620.60 93.15 54836.12 88888.00 2013-05-24 19:37:28.875 144 12620.62 93.15 54836.12 88888.00 2013-05-24 19:37:29.000 144 12620.60 93.17 54836.18 88888.00 2013-05-24 19:37:29.125 144 12620.62 93.20 54836.18 88888.00 2013-05-24 19:37:29.250 144 12620.60 93.17 54836.18 88888.00 2013-05-24 19:37:29.375 144 12620.60 93.17 54836.18 88888.00 2013-05-24 19:37:29.500 144 12620.52 93.20 54836.18 88888.00 2013-05-24 19:37:29.625 144 12620.58 93.20 54836.20 88888.00 2013-05-24 19:37:29.750 144 12620.67 93.22 54836.22 88888.00 2013-05-24 19:37:29.875 144 12620.73 93.25 54836.20 88888.00 2013-05-24 19:37:30.000 144 12620.67 93.25 54836.22 88888.00 2013-05-24 19:37:30.125 144 12620.62 93.22 54836.25 88888.00 2013-05-24 19:37:30.250 144 12620.62 93.22 54836.28 88888.00 2013-05-24 19:37:30.375 144 12620.62 93.25 54836.28 88888.00 2013-05-24 19:37:30.500 144 12620.67 93.25 54836.25 88888.00 2013-05-24 19:37:30.625 144 12620.65 93.28 54836.28 88888.00 2013-05-24 19:37:30.750 144 12620.67 93.30 54836.30 88888.00 2013-05-24 19:37:30.875 144 12620.65 93.35 54836.32 88888.00 2013-05-24 19:37:31.000 144 12620.58 93.33 54836.32 88888.00 2013-05-24 19:37:31.125 144 12620.50 93.30 54836.32 88888.00 2013-05-24 19:37:31.250 144 12620.50 93.33 54836.35 88888.00 2013-05-24 19:37:31.375 144 12620.48 93.35 54836.35 88888.00 2013-05-24 19:37:31.500 144 12620.40 93.35 54836.35 88888.00 2013-05-24 19:37:31.625 144 12620.42 93.42 54836.35 88888.00 2013-05-24 19:37:31.750 144 12620.50 93.40 54836.35 88888.00 2013-05-24 19:37:31.875 144 12620.50 93.40 54836.35 88888.00 2013-05-24 19:37:32.000 144 12620.48 93.40 54836.35 88888.00 2013-05-24 19:37:32.125 144 12620.50 93.40 54836.38 88888.00 2013-05-24 19:37:32.250 144 12620.45 93.45 54836.40 88888.00 2013-05-24 19:37:32.375 144 12620.52 93.47 54836.40 88888.00 2013-05-24 19:37:32.500 144 12620.48 93.50 54836.35 88888.00 2013-05-24 19:37:32.625 144 12620.48 93.53 54836.35 88888.00 2013-05-24 19:37:32.750 144 12620.45 93.53 54836.35 88888.00 2013-05-24 19:37:32.875 144 12620.48 93.55 54836.40 88888.00 2013-05-24 19:37:33.000 144 12620.42 93.47 54836.40 88888.00 2013-05-24 19:37:33.125 144 12620.40 93.47 54836.40 88888.00 2013-05-24 19:37:33.250 144 12620.38 93.53 54836.40 88888.00 2013-05-24 19:37:33.375 144 12620.38 93.55 54836.40 88888.00 2013-05-24 19:37:33.500 144 12620.33 93.60 54836.38 88888.00 2013-05-24 19:37:33.625 144 12620.33 93.62 54836.40 88888.00 2013-05-24 19:37:33.750 144 12620.38 93.62 54836.43 88888.00 2013-05-24 19:37:33.875 144 12620.38 93.67 54836.47 88888.00 2013-05-24 19:37:34.000 144 12620.38 93.65 54836.47 88888.00 2013-05-24 19:37:34.125 144 12620.42 93.65 54836.50 88888.00 2013-05-24 19:37:34.250 144 12620.38 93.65 54836.55 88888.00 2013-05-24 19:37:34.375 144 12620.38 93.67 54836.55 88888.00 2013-05-24 19:37:34.500 144 12620.33 93.70 54836.57 88888.00 2013-05-24 19:37:34.625 144 12620.30 93.67 54836.57 88888.00 2013-05-24 19:37:34.750 144 12620.33 93.67 54836.57 88888.00 2013-05-24 19:37:34.875 144 12620.33 93.72 54836.60 88888.00 2013-05-24 19:37:35.000 144 12620.35 93.75 54836.60 88888.00 2013-05-24 19:37:35.125 144 12620.35 93.80 54836.62 88888.00 2013-05-24 19:37:35.250 144 12620.30 93.80 54836.65 88888.00 2013-05-24 19:37:35.375 144 12620.30 93.85 54836.65 88888.00 2013-05-24 19:37:35.500 144 12620.23 93.85 54836.68 88888.00 2013-05-24 19:37:35.625 144 12620.23 93.83 54836.62 88888.00 2013-05-24 19:37:35.750 144 12620.23 93.85 54836.65 88888.00 2013-05-24 19:37:35.875 144 12620.20 93.90 54836.65 88888.00 2013-05-24 19:37:36.000 144 12620.17 93.88 54836.65 88888.00 2013-05-24 19:37:36.125 144 12620.15 93.92 54836.70 88888.00 2013-05-24 19:37:36.250 144 12620.12 93.92 54836.72 88888.00 2013-05-24 19:37:36.375 144 12620.17 93.95 54836.72 88888.00 2013-05-24 19:37:36.500 144 12620.15 93.95 54836.72 88888.00 2013-05-24 19:37:36.625 144 12620.15 93.97 54836.72 88888.00 2013-05-24 19:37:36.750 144 12620.12 94.00 54836.72 88888.00 2013-05-24 19:37:36.875 144 12620.12 94.03 54836.72 88888.00 2013-05-24 19:37:37.000 144 12620.10 94.05 54836.72 88888.00 2013-05-24 19:37:37.125 144 12620.10 94.10 54836.75 88888.00 2013-05-24 19:37:37.250 144 12620.15 94.10 54836.78 88888.00 2013-05-24 19:37:37.375 144 12620.12 94.08 54836.72 88888.00 2013-05-24 19:37:37.500 144 12620.08 94.08 54836.72 88888.00 2013-05-24 19:37:37.625 144 12620.08 94.15 54836.78 88888.00 2013-05-24 19:37:37.750 144 12620.02 94.20 54836.78 88888.00 2013-05-24 19:37:37.875 144 12620.02 94.20 54836.80 88888.00 2013-05-24 19:37:38.000 144 12620.08 94.22 54836.82 88888.00 2013-05-24 19:37:38.125 144 12620.08 94.28 54836.82 88888.00 2013-05-24 19:37:38.250 144 12620.02 94.25 54836.80 88888.00 2013-05-24 19:37:38.375 144 12620.05 94.25 54836.78 88888.00 2013-05-24 19:37:38.500 144 12620.05 94.30 54836.78 88888.00 2013-05-24 19:37:38.625 144 12620.05 94.35 54836.80 88888.00 2013-05-24 19:37:38.750 144 12620.05 94.35 54836.82 88888.00 2013-05-24 19:37:38.875 144 12620.12 94.38 54836.85 88888.00 2013-05-24 19:37:39.000 144 12620.12 94.42 54836.85 88888.00 2013-05-24 19:37:39.125 144 12620.08 94.47 54836.88 88888.00 2013-05-24 19:37:39.250 144 12620.08 94.45 54836.88 88888.00 2013-05-24 19:37:39.375 144 12620.08 94.47 54836.88 88888.00 2013-05-24 19:37:39.500 144 12620.08 94.50 54836.88 88888.00 2013-05-24 19:37:39.625 144 12620.08 94.50 54836.88 88888.00 2013-05-24 19:37:39.750 144 12620.05 94.53 54836.90 88888.00 2013-05-24 19:37:39.875 144 12620.08 94.58 54836.90 88888.00 2013-05-24 19:37:40.000 144 12620.15 94.60 54836.90 88888.00 2013-05-24 19:37:40.125 144 12620.20 94.62 54836.93 88888.00 2013-05-24 19:37:40.250 144 12620.17 94.67 54836.95 88888.00 2013-05-24 19:37:40.375 144 12620.12 94.72 54836.95 88888.00 2013-05-24 19:37:40.500 144 12620.10 94.72 54836.95 88888.00 2013-05-24 19:37:40.625 144 12620.08 94.75 54836.95 88888.00 2013-05-24 19:37:40.750 144 12620.10 94.78 54836.95 88888.00 2013-05-24 19:37:40.875 144 12620.10 94.75 54836.97 88888.00 2013-05-24 19:37:41.000 144 12620.12 94.78 54836.95 88888.00 2013-05-24 19:37:41.125 144 12620.17 94.80 54836.97 88888.00 2013-05-24 19:37:41.250 144 12620.08 94.80 54836.95 88888.00 2013-05-24 19:37:41.375 144 12620.02 94.83 54836.97 88888.00 2013-05-24 19:37:41.500 144 12620.05 94.83 54837.00 88888.00 2013-05-24 19:37:41.625 144 12620.08 94.85 54837.00 88888.00 2013-05-24 19:37:41.750 144 12620.10 94.88 54837.03 88888.00 2013-05-24 19:37:41.875 144 12620.05 94.88 54837.00 88888.00 2013-05-24 19:37:42.000 144 12620.02 94.85 54837.03 88888.00 2013-05-24 19:37:42.125 144 12620.05 94.90 54837.05 88888.00 2013-05-24 19:37:42.250 144 12620.10 94.92 54837.03 88888.00 2013-05-24 19:37:42.375 144 12620.08 94.92 54837.00 88888.00 2013-05-24 19:37:42.500 144 12620.00 94.92 54837.03 88888.00 2013-05-24 19:37:42.625 144 12620.02 94.92 54837.05 88888.00 2013-05-24 19:37:42.750 144 12620.02 94.97 54837.05 88888.00 2013-05-24 19:37:42.875 144 12620.00 95.00 54837.05 88888.00 2013-05-24 19:37:43.000 144 12620.00 95.03 54837.07 88888.00 2013-05-24 19:37:43.125 144 12620.00 95.03 54837.10 88888.00 2013-05-24 19:37:43.250 144 12619.95 95.03 54837.12 88888.00 2013-05-24 19:37:43.375 144 12619.95 95.05 54837.15 88888.00 2013-05-24 19:37:43.500 144 12619.95 95.05 54837.12 88888.00 2013-05-24 19:37:43.625 144 12619.98 95.08 54837.15 88888.00 2013-05-24 19:37:43.750 144 12619.98 95.10 54837.18 88888.00 2013-05-24 19:37:43.875 144 12619.95 95.08 54837.18 88888.00 2013-05-24 19:37:44.000 144 12619.98 95.08 54837.15 88888.00 2013-05-24 19:37:44.125 144 12619.98 95.10 54837.18 88888.00 2013-05-24 19:37:44.250 144 12619.98 95.10 54837.18 88888.00 2013-05-24 19:37:44.375 144 12619.98 95.17 54837.20 88888.00 2013-05-24 19:37:44.500 144 12619.92 95.17 54837.20 88888.00 2013-05-24 19:37:44.625 144 12619.95 95.20 54837.20 88888.00 2013-05-24 19:37:44.750 144 12619.98 95.22 54837.25 88888.00 2013-05-24 19:37:44.875 144 12619.92 95.22 54837.22 88888.00 2013-05-24 19:37:45.000 144 12619.92 95.20 54837.25 88888.00 2013-05-24 19:37:45.125 144 12619.88 95.20 54837.22 88888.00 2013-05-24 19:37:45.250 144 12619.85 95.22 54837.25 88888.00 2013-05-24 19:37:45.375 144 12619.90 95.25 54837.28 88888.00 2013-05-24 19:37:45.500 144 12619.92 95.25 54837.28 88888.00 2013-05-24 19:37:45.625 144 12619.95 95.28 54837.30 88888.00 2013-05-24 19:37:45.750 144 12620.00 95.30 54837.30 88888.00 2013-05-24 19:37:45.875 144 12620.00 95.30 54837.28 88888.00 2013-05-24 19:37:46.000 144 12620.00 95.33 54837.28 88888.00 2013-05-24 19:37:46.125 144 12619.95 95.33 54837.28 88888.00 2013-05-24 19:37:46.250 144 12619.92 95.33 54837.28 88888.00 2013-05-24 19:37:46.375 144 12619.98 95.38 54837.28 88888.00 2013-05-24 19:37:46.500 144 12619.98 95.40 54837.30 88888.00 2013-05-24 19:37:46.625 144 12619.95 95.40 54837.30 88888.00 2013-05-24 19:37:46.750 144 12619.98 95.40 54837.30 88888.00 2013-05-24 19:37:46.875 144 12619.98 95.40 54837.28 88888.00 2013-05-24 19:37:47.000 144 12620.00 95.38 54837.28 88888.00 2013-05-24 19:37:47.125 144 12620.02 95.40 54837.32 88888.00 2013-05-24 19:37:47.250 144 12620.02 95.47 54837.38 88888.00 2013-05-24 19:37:47.375 144 12620.05 95.53 54837.40 88888.00 2013-05-24 19:37:47.500 144 12620.08 95.53 54837.43 88888.00 2013-05-24 19:37:47.625 144 12620.08 95.53 54837.40 88888.00 2013-05-24 19:37:47.750 144 12620.17 95.53 54837.38 88888.00 2013-05-24 19:37:47.875 144 12620.17 95.58 54837.40 88888.00 2013-05-24 19:37:48.000 144 12620.17 95.62 54837.40 88888.00 2013-05-24 19:37:48.125 144 12620.23 95.62 54837.43 88888.00 2013-05-24 19:37:48.250 144 12620.30 95.62 54837.43 88888.00 2013-05-24 19:37:48.375 144 12620.38 95.65 54837.43 88888.00 2013-05-24 19:37:48.500 144 12620.38 95.67 54837.43 88888.00 2013-05-24 19:37:48.625 144 12620.38 95.67 54837.43 88888.00 2013-05-24 19:37:48.750 144 12620.38 95.67 54837.45 88888.00 2013-05-24 19:37:48.875 144 12620.38 95.70 54837.43 88888.00 2013-05-24 19:37:49.000 144 12620.42 95.70 54837.43 88888.00 2013-05-24 19:37:49.125 144 12620.42 95.72 54837.43 88888.00 2013-05-24 19:37:49.250 144 12620.50 95.75 54837.43 88888.00 2013-05-24 19:37:49.375 144 12620.58 95.80 54837.43 88888.00 2013-05-24 19:37:49.500 144 12620.62 95.83 54837.43 88888.00 2013-05-24 19:37:49.625 144 12620.65 95.80 54837.43 88888.00 2013-05-24 19:37:49.750 144 12620.70 95.80 54837.45 88888.00 2013-05-24 19:37:49.875 144 12620.70 95.80 54837.45 88888.00 2013-05-24 19:37:50.000 144 12620.73 95.80 54837.43 88888.00 2013-05-24 19:37:50.125 144 12620.80 95.88 54837.43 88888.00 2013-05-24 19:37:50.250 144 12620.88 95.85 54837.45 88888.00 2013-05-24 19:37:50.375 144 12620.90 95.90 54837.45 88888.00 2013-05-24 19:37:50.500 144 12620.90 95.88 54837.45 88888.00 2013-05-24 19:37:50.625 144 12620.95 95.88 54837.43 88888.00 2013-05-24 19:37:50.750 144 12621.02 95.90 54837.45 88888.00 2013-05-24 19:37:50.875 144 12621.02 95.90 54837.45 88888.00 2013-05-24 19:37:51.000 144 12621.02 95.92 54837.45 88888.00 2013-05-24 19:37:51.125 144 12621.02 95.92 54837.47 88888.00 2013-05-24 19:37:51.250 144 12621.00 95.92 54837.45 88888.00 2013-05-24 19:37:51.375 144 12621.00 95.95 54837.45 88888.00 2013-05-24 19:37:51.500 144 12621.05 96.00 54837.47 88888.00 2013-05-24 19:37:51.625 144 12621.02 96.03 54837.50 88888.00 2013-05-24 19:37:51.750 144 12621.02 96.05 54837.50 88888.00 2013-05-24 19:37:51.875 144 12621.10 96.05 54837.53 88888.00 2013-05-24 19:37:52.000 144 12621.12 96.05 54837.50 88888.00 2013-05-24 19:37:52.125 144 12621.12 96.10 54837.53 88888.00 2013-05-24 19:37:52.250 144 12621.12 96.10 54837.53 88888.00 2013-05-24 19:37:52.375 144 12621.20 96.12 54837.53 88888.00 2013-05-24 19:37:52.500 144 12621.23 96.15 54837.53 88888.00 2013-05-24 19:37:52.625 144 12621.27 96.22 54837.57 88888.00 2013-05-24 19:37:52.750 144 12621.27 96.25 54837.57 88888.00 2013-05-24 19:37:52.875 144 12621.30 96.22 54837.55 88888.00 2013-05-24 19:37:53.000 144 12621.33 96.20 54837.55 88888.00 2013-05-24 19:37:53.125 144 12621.35 96.22 54837.55 88888.00 2013-05-24 19:37:53.250 144 12621.27 96.22 54837.57 88888.00 2013-05-24 19:37:53.375 144 12621.27 96.25 54837.57 88888.00 2013-05-24 19:37:53.500 144 12621.30 96.28 54837.57 88888.00 2013-05-24 19:37:53.625 144 12621.38 96.30 54837.60 88888.00 2013-05-24 19:37:53.750 144 12621.40 96.28 54837.60 88888.00 2013-05-24 19:37:53.875 144 12621.40 96.38 54837.60 88888.00 2013-05-24 19:37:54.000 144 12621.42 96.42 54837.60 88888.00 2013-05-24 19:37:54.125 144 12621.42 96.45 54837.62 88888.00 2013-05-24 19:37:54.250 144 12621.38 96.42 54837.62 88888.00 2013-05-24 19:37:54.375 144 12621.35 96.45 54837.62 88888.00 2013-05-24 19:37:54.500 144 12621.30 96.47 54837.60 88888.00 2013-05-24 19:37:54.625 144 12621.30 96.53 54837.62 88888.00 2013-05-24 19:37:54.750 144 12621.27 96.55 54837.65 88888.00 2013-05-24 19:37:54.875 144 12621.30 96.55 54837.65 88888.00 2013-05-24 19:37:55.000 144 12621.35 96.55 54837.65 88888.00 2013-05-24 19:37:55.125 144 12621.40 96.58 54837.68 88888.00 2013-05-24 19:37:55.250 144 12621.33 96.58 54837.65 88888.00 2013-05-24 19:37:55.375 144 12621.30 96.55 54837.68 88888.00 2013-05-24 19:37:55.500 144 12621.27 96.55 54837.68 88888.00 2013-05-24 19:37:55.625 144 12621.35 96.62 54837.68 88888.00 2013-05-24 19:37:55.750 144 12621.40 96.65 54837.65 88888.00 2013-05-24 19:37:55.875 144 12621.40 96.65 54837.68 88888.00 2013-05-24 19:37:56.000 144 12621.38 96.65 54837.70 88888.00 2013-05-24 19:37:56.125 144 12621.38 96.67 54837.70 88888.00 2013-05-24 19:37:56.250 144 12621.30 96.70 54837.70 88888.00 2013-05-24 19:37:56.375 144 12621.30 96.72 54837.70 88888.00 2013-05-24 19:37:56.500 144 12621.30 96.78 54837.75 88888.00 2013-05-24 19:37:56.625 144 12621.27 96.78 54837.78 88888.00 2013-05-24 19:37:56.750 144 12621.23 96.78 54837.75 88888.00 2013-05-24 19:37:56.875 144 12621.23 96.78 54837.75 88888.00 2013-05-24 19:37:57.000 144 12621.27 96.80 54837.75 88888.00 2013-05-24 19:37:57.125 144 12621.30 96.83 54837.75 88888.00 2013-05-24 19:37:57.250 144 12621.35 96.88 54837.78 88888.00 2013-05-24 19:37:57.375 144 12621.40 96.90 54837.78 88888.00 2013-05-24 19:37:57.500 144 12621.35 96.92 54837.78 88888.00 2013-05-24 19:37:57.625 144 12621.30 96.97 54837.78 88888.00 2013-05-24 19:37:57.750 144 12621.30 96.95 54837.78 88888.00 2013-05-24 19:37:57.875 144 12621.30 96.95 54837.78 88888.00 2013-05-24 19:37:58.000 144 12621.25 96.97 54837.78 88888.00 2013-05-24 19:37:58.125 144 12621.20 97.05 54837.82 88888.00 2013-05-24 19:37:58.250 144 12621.23 97.05 54837.80 88888.00 2013-05-24 19:37:58.375 144 12621.27 97.05 54837.80 88888.00 2013-05-24 19:37:58.500 144 12621.27 97.10 54837.80 88888.00 2013-05-24 19:37:58.625 144 12621.35 97.10 54837.80 88888.00 2013-05-24 19:37:58.750 144 12621.35 97.08 54837.82 88888.00 2013-05-24 19:37:58.875 144 12621.35 97.12 54837.80 88888.00 2013-05-24 19:37:59.000 144 12621.38 97.17 54837.80 88888.00 2013-05-24 19:37:59.125 144 12621.42 97.20 54837.82 88888.00 2013-05-24 19:37:59.250 144 12621.38 97.20 54837.85 88888.00 2013-05-24 19:37:59.375 144 12621.35 97.20 54837.85 88888.00 2013-05-24 19:37:59.500 144 12621.30 97.22 54837.80 88888.00 2013-05-24 19:37:59.625 144 12621.35 97.28 54837.80 88888.00 2013-05-24 19:37:59.750 144 12621.38 97.28 54837.78 88888.00 2013-05-24 19:37:59.875 144 12621.40 97.33 54837.80 88888.00 2013-05-24 19:38:00.000 144 12621.50 97.35 54837.80 88888.00 2013-05-24 19:38:00.125 144 12621.55 97.38 54837.82 88888.00 2013-05-24 19:38:00.250 144 12621.58 97.38 54837.85 88888.00 2013-05-24 19:38:00.375 144 12621.60 97.40 54837.82 88888.00 2013-05-24 19:38:00.500 144 12621.65 97.42 54837.80 88888.00 2013-05-24 19:38:00.625 144 12621.65 97.42 54837.85 88888.00 2013-05-24 19:38:00.750 144 12621.67 97.42 54837.82 88888.00 2013-05-24 19:38:00.875 144 12621.70 97.47 54837.85 88888.00 2013-05-24 19:38:01.000 144 12621.75 97.50 54837.85 88888.00 2013-05-24 19:38:01.125 144 12621.77 97.50 54837.85 88888.00 2013-05-24 19:38:01.250 144 12621.75 97.50 54837.88 88888.00 2013-05-24 19:38:01.375 144 12621.73 97.55 54837.88 88888.00 2013-05-24 19:38:01.500 144 12621.70 97.55 54837.85 88888.00 2013-05-24 19:38:01.625 144 12621.80 97.58 54837.88 88888.00 2013-05-24 19:38:01.750 144 12621.80 97.58 54837.88 88888.00 2013-05-24 19:38:01.875 144 12621.80 97.58 54837.88 88888.00 2013-05-24 19:38:02.000 144 12621.85 97.65 54837.85 88888.00 2013-05-24 19:38:02.125 144 12621.92 97.67 54837.90 88888.00 2013-05-24 19:38:02.250 144 12621.95 97.65 54837.90 88888.00 2013-05-24 19:38:02.375 144 12621.95 97.65 54837.88 88888.00 2013-05-24 19:38:02.500 144 12621.98 97.62 54837.82 88888.00 2013-05-24 19:38:02.625 144 12622.00 97.67 54837.85 88888.00 2013-05-24 19:38:02.750 144 12622.08 97.75 54837.88 88888.00 2013-05-24 19:38:02.875 144 12622.17 97.72 54837.88 88888.00 2013-05-24 19:38:03.000 144 12622.20 97.72 54837.85 88888.00 2013-05-24 19:38:03.125 144 12622.15 97.75 54837.88 88888.00 2013-05-24 19:38:03.250 144 12622.12 97.78 54837.88 88888.00 2013-05-24 19:38:03.375 144 12622.17 97.80 54837.88 88888.00 2013-05-24 19:38:03.500 144 12622.23 97.83 54837.90 88888.00 2013-05-24 19:38:03.625 144 12622.27 97.80 54837.88 88888.00 2013-05-24 19:38:03.750 144 12622.35 97.80 54837.85 88888.00 2013-05-24 19:38:03.875 144 12622.38 97.85 54837.90 88888.00 2013-05-24 19:38:04.000 144 12622.35 97.88 54837.88 88888.00 2013-05-24 19:38:04.125 144 12622.42 97.92 54837.90 88888.00 2013-05-24 19:38:04.250 144 12622.45 97.90 54837.88 88888.00 2013-05-24 19:38:04.375 144 12622.42 97.92 54837.90 88888.00 2013-05-24 19:38:04.500 144 12622.45 97.95 54837.90 88888.00 2013-05-24 19:38:04.625 144 12622.52 97.92 54837.90 88888.00 2013-05-24 19:38:04.750 144 12622.60 97.97 54837.90 88888.00 2013-05-24 19:38:04.875 144 12622.65 98.00 54837.90 88888.00 2013-05-24 19:38:05.000 144 12622.62 98.03 54837.88 88888.00 2013-05-24 19:38:05.125 144 12622.62 98.03 54837.90 88888.00 2013-05-24 19:38:05.250 144 12622.70 98.08 54837.95 88888.00 2013-05-24 19:38:05.375 144 12622.70 98.08 54837.93 88888.00 2013-05-24 19:38:05.500 144 12622.70 98.08 54837.88 88888.00 2013-05-24 19:38:05.625 144 12622.80 98.12 54837.85 88888.00 2013-05-24 19:38:05.750 144 12622.88 98.17 54837.90 88888.00 2013-05-24 19:38:05.875 144 12622.80 98.15 54837.90 88888.00 2013-05-24 19:38:06.000 144 12622.83 98.17 54837.93 88888.00 2013-05-24 19:38:06.125 144 12622.88 98.22 54837.93 88888.00 2013-05-24 19:38:06.250 144 12622.90 98.22 54837.90 88888.00 2013-05-24 19:38:06.375 144 12622.95 98.20 54837.90 88888.00 2013-05-24 19:38:06.500 144 12622.95 98.20 54837.90 88888.00 2013-05-24 19:38:06.625 144 12622.95 98.22 54837.93 88888.00 2013-05-24 19:38:06.750 144 12622.95 98.25 54837.93 88888.00 2013-05-24 19:38:06.875 144 12623.00 98.28 54837.93 88888.00 2013-05-24 19:38:07.000 144 12623.05 98.33 54837.95 88888.00 2013-05-24 19:38:07.125 144 12623.08 98.33 54837.97 88888.00 2013-05-24 19:38:07.250 144 12623.08 98.35 54837.97 88888.00 2013-05-24 19:38:07.375 144 12623.10 98.35 54837.95 88888.00 2013-05-24 19:38:07.500 144 12623.10 98.35 54837.93 88888.00 2013-05-24 19:38:07.625 144 12623.05 98.38 54837.93 88888.00 2013-05-24 19:38:07.750 144 12623.10 98.40 54837.97 88888.00 2013-05-24 19:38:07.875 144 12623.15 98.42 54837.97 88888.00 2013-05-24 19:38:08.000 144 12623.12 98.42 54837.97 88888.00 2013-05-24 19:38:08.125 144 12623.10 98.42 54837.97 88888.00 2013-05-24 19:38:08.250 144 12623.05 98.40 54837.97 88888.00 2013-05-24 19:38:08.375 144 12623.10 98.45 54837.97 88888.00 2013-05-24 19:38:08.500 144 12623.15 98.50 54837.97 88888.00 2013-05-24 19:38:08.625 144 12623.17 98.50 54837.97 88888.00 2013-05-24 19:38:08.750 144 12623.17 98.53 54838.00 88888.00 2013-05-24 19:38:08.875 144 12623.15 98.50 54838.03 88888.00 2013-05-24 19:38:09.000 144 12623.20 98.50 54838.00 88888.00 2013-05-24 19:38:09.125 144 12623.23 98.53 54838.03 88888.00 2013-05-24 19:38:09.250 144 12623.20 98.50 54838.00 88888.00 2013-05-24 19:38:09.375 144 12623.20 98.50 54838.03 88888.00 2013-05-24 19:38:09.500 144 12623.15 98.47 54838.03 88888.00 2013-05-24 19:38:09.625 144 12623.20 98.50 54838.00 88888.00 2013-05-24 19:38:09.750 144 12623.25 98.53 54838.00 88888.00 2013-05-24 19:38:09.875 144 12623.27 98.53 54838.00 88888.00 2013-05-24 19:38:10.000 144 12623.25 98.55 54838.05 88888.00 2013-05-24 19:38:10.125 144 12623.27 98.55 54838.03 88888.00 2013-05-24 19:38:10.250 144 12623.35 98.55 54838.03 88888.00 2013-05-24 19:38:10.375 144 12623.33 98.53 54837.97 88888.00 2013-05-24 19:38:10.500 144 12623.30 98.53 54838.00 88888.00 2013-05-24 19:38:10.625 144 12623.33 98.55 54838.05 88888.00 2013-05-24 19:38:10.750 144 12623.35 98.53 54838.05 88888.00 2013-05-24 19:38:10.875 144 12623.35 98.53 54838.07 88888.00 2013-05-24 19:38:11.000 144 12623.35 98.50 54838.03 88888.00 2013-05-24 19:38:11.125 144 12623.40 98.53 54838.05 88888.00 2013-05-24 19:38:11.250 144 12623.38 98.55 54838.07 88888.00 2013-05-24 19:38:11.375 144 12623.35 98.55 54838.07 88888.00 2013-05-24 19:38:11.500 144 12623.27 98.53 54838.05 88888.00 2013-05-24 19:38:11.625 144 12623.25 98.50 54838.07 88888.00 2013-05-24 19:38:11.750 144 12623.30 98.50 54838.07 88888.00 2013-05-24 19:38:11.875 144 12623.33 98.50 54838.12 88888.00 2013-05-24 19:38:12.000 144 12623.33 98.45 54838.12 88888.00 2013-05-24 19:38:12.125 144 12623.35 98.45 54838.15 88888.00 2013-05-24 19:38:12.250 144 12623.35 98.45 54838.15 88888.00 2013-05-24 19:38:12.375 144 12623.27 98.47 54838.18 88888.00 2013-05-24 19:38:12.500 144 12623.27 98.47 54838.15 88888.00 2013-05-24 19:38:12.625 144 12623.27 98.45 54838.18 88888.00 2013-05-24 19:38:12.750 144 12623.30 98.40 54838.18 88888.00 2013-05-24 19:38:12.875 144 12623.33 98.42 54838.18 88888.00 2013-05-24 19:38:13.000 144 12623.38 98.40 54838.15 88888.00 2013-05-24 19:38:13.125 144 12623.45 98.40 54838.18 88888.00 2013-05-24 19:38:13.250 144 12623.40 98.35 54838.18 88888.00 2013-05-24 19:38:13.375 144 12623.40 98.35 54838.20 88888.00 2013-05-24 19:38:13.500 144 12623.38 98.35 54838.18 88888.00 2013-05-24 19:38:13.625 144 12623.38 98.30 54838.20 88888.00 2013-05-24 19:38:13.750 144 12623.40 98.30 54838.20 88888.00 2013-05-24 19:38:13.875 144 12623.40 98.25 54838.20 88888.00 2013-05-24 19:38:14.000 144 12623.42 98.25 54838.22 88888.00 2013-05-24 19:38:14.125 144 12623.38 98.25 54838.22 88888.00 2013-05-24 19:38:14.250 144 12623.30 98.20 54838.20 88888.00 2013-05-24 19:38:14.375 144 12623.35 98.22 54838.25 88888.00 2013-05-24 19:38:14.500 144 12623.45 98.22 54838.30 88888.00 2013-05-24 19:38:14.625 144 12623.42 98.17 54838.30 88888.00 2013-05-24 19:38:14.750 144 12623.38 98.17 54838.30 88888.00 2013-05-24 19:38:14.875 144 12623.33 98.12 54838.32 88888.00 2013-05-24 19:38:15.000 144 12623.33 98.12 54838.30 88888.00 2013-05-24 19:38:15.125 144 12623.40 98.10 54838.35 88888.00 2013-05-24 19:38:15.250 144 12623.38 98.08 54838.35 88888.00 2013-05-24 19:38:15.375 144 12623.33 98.10 54838.32 88888.00 2013-05-24 19:38:15.500 144 12623.35 98.08 54838.32 88888.00 2013-05-24 19:38:15.625 144 12623.33 98.05 54838.35 88888.00 2013-05-24 19:38:15.750 144 12623.35 98.00 54838.35 88888.00 2013-05-24 19:38:15.875 144 12623.35 98.03 54838.35 88888.00 2013-05-24 19:38:16.000 144 12623.40 98.05 54838.35 88888.00 2013-05-24 19:38:16.125 144 12623.40 97.97 54838.38 88888.00 2013-05-24 19:38:16.250 144 12623.30 97.95 54838.38 88888.00 2013-05-24 19:38:16.375 144 12623.40 97.97 54838.38 88888.00 2013-05-24 19:38:16.500 144 12623.48 97.95 54838.38 88888.00 2013-05-24 19:38:16.625 144 12623.40 97.92 54838.38 88888.00 2013-05-24 19:38:16.750 144 12623.40 97.92 54838.40 88888.00 2013-05-24 19:38:16.875 144 12623.45 97.90 54838.40 88888.00 2013-05-24 19:38:17.000 144 12623.55 97.90 54838.40 88888.00 2013-05-24 19:38:17.125 144 12623.60 97.92 54838.43 88888.00 2013-05-24 19:38:17.250 144 12623.55 97.88 54838.45 88888.00 2013-05-24 19:38:17.375 144 12623.50 97.85 54838.43 88888.00 2013-05-24 19:38:17.500 144 12623.52 97.85 54838.40 88888.00 2013-05-24 19:38:17.625 144 12623.55 97.85 54838.43 88888.00 2013-05-24 19:38:17.750 144 12623.58 97.85 54838.43 88888.00 2013-05-24 19:38:17.875 144 12623.60 97.85 54838.43 88888.00 2013-05-24 19:38:18.000 144 12623.60 97.85 54838.43 88888.00 2013-05-24 19:38:18.125 144 12623.58 97.83 54838.45 88888.00 2013-05-24 19:38:18.250 144 12623.60 97.80 54838.45 88888.00 2013-05-24 19:38:18.375 144 12623.62 97.85 54838.45 88888.00 2013-05-24 19:38:18.500 144 12623.62 97.85 54838.47 88888.00 2013-05-24 19:38:18.625 144 12623.62 97.83 54838.47 88888.00 2013-05-24 19:38:18.750 144 12623.67 97.83 54838.50 88888.00 2013-05-24 19:38:18.875 144 12623.70 97.83 54838.50 88888.00 2013-05-24 19:38:19.000 144 12623.80 97.83 54838.50 88888.00 2013-05-24 19:38:19.125 144 12623.80 97.83 54838.50 88888.00 2013-05-24 19:38:19.250 144 12623.75 97.80 54838.53 88888.00 2013-05-24 19:38:19.375 144 12623.75 97.80 54838.55 88888.00 2013-05-24 19:38:19.500 144 12623.77 97.80 54838.53 88888.00 2013-05-24 19:38:19.625 144 12623.83 97.80 54838.53 88888.00 2013-05-24 19:38:19.750 144 12623.90 97.78 54838.53 88888.00 2013-05-24 19:38:19.875 144 12623.92 97.78 54838.55 88888.00 2013-05-24 19:38:20.000 144 12623.90 97.80 54838.55 88888.00 2013-05-24 19:38:20.125 144 12623.83 97.78 54838.55 88888.00 2013-05-24 19:38:20.250 144 12623.77 97.78 54838.60 88888.00 2013-05-24 19:38:20.375 144 12623.83 97.80 54838.60 88888.00 2013-05-24 19:38:20.500 144 12623.83 97.75 54838.60 88888.00 2013-05-24 19:38:20.625 144 12623.88 97.78 54838.60 88888.00 2013-05-24 19:38:20.750 144 12623.92 97.80 54838.60 88888.00 2013-05-24 19:38:20.875 144 12623.90 97.80 54838.65 88888.00 2013-05-24 19:38:21.000 144 12623.92 97.78 54838.62 88888.00 2013-05-24 19:38:21.125 144 12623.95 97.75 54838.62 88888.00 2013-05-24 19:38:21.250 144 12623.92 97.75 54838.62 88888.00 2013-05-24 19:38:21.375 144 12623.92 97.75 54838.62 88888.00 2013-05-24 19:38:21.500 144 12623.88 97.72 54838.62 88888.00 2013-05-24 19:38:21.625 144 12623.88 97.67 54838.65 88888.00 2013-05-24 19:38:21.750 144 12623.88 97.67 54838.68 88888.00 2013-05-24 19:38:21.875 144 12623.77 97.67 54838.70 88888.00 2013-05-24 19:38:22.000 144 12623.80 97.67 54838.68 88888.00 2013-05-24 19:38:22.125 144 12623.85 97.65 54838.70 88888.00 2013-05-24 19:38:22.250 144 12623.77 97.62 54838.72 88888.00 2013-05-24 19:38:22.375 144 12623.77 97.62 54838.72 88888.00 2013-05-24 19:38:22.500 144 12623.80 97.62 54838.68 88888.00 2013-05-24 19:38:22.625 144 12623.80 97.60 54838.68 88888.00 2013-05-24 19:38:22.750 144 12623.73 97.58 54838.70 88888.00 2013-05-24 19:38:22.875 144 12623.75 97.55 54838.72 88888.00 2013-05-24 19:38:23.000 144 12623.77 97.53 54838.75 88888.00 2013-05-24 19:38:23.125 144 12623.70 97.53 54838.78 88888.00 2013-05-24 19:38:23.250 144 12623.65 97.50 54838.75 88888.00 2013-05-24 19:38:23.375 144 12623.65 97.47 54838.80 88888.00 2013-05-24 19:38:23.500 144 12623.65 97.47 54838.80 88888.00 2013-05-24 19:38:23.625 144 12623.65 97.45 54838.82 88888.00 2013-05-24 19:38:23.750 144 12623.65 97.42 54838.78 88888.00 2013-05-24 19:38:23.875 144 12623.62 97.38 54838.78 88888.00 2013-05-24 19:38:24.000 144 12623.52 97.33 54838.75 88888.00 2013-05-24 19:38:24.125 144 12623.50 97.35 54838.80 88888.00 2013-05-24 19:38:24.250 144 12623.50 97.33 54838.85 88888.00 2013-05-24 19:38:24.375 144 12623.60 97.33 54838.85 88888.00 2013-05-24 19:38:24.500 144 12623.52 97.30 54838.85 88888.00 2013-05-24 19:38:24.625 144 12623.48 97.28 54838.85 88888.00 2013-05-24 19:38:24.750 144 12623.48 97.28 54838.85 88888.00 2013-05-24 19:38:24.875 144 12623.48 97.28 54838.88 88888.00 2013-05-24 19:38:25.000 144 12623.45 97.25 54838.90 88888.00 2013-05-24 19:38:25.125 144 12623.45 97.20 54838.90 88888.00 2013-05-24 19:38:25.250 144 12623.42 97.22 54838.90 88888.00 2013-05-24 19:38:25.375 144 12623.45 97.22 54838.93 88888.00 2013-05-24 19:38:25.500 144 12623.40 97.25 54838.90 88888.00 2013-05-24 19:38:25.625 144 12623.35 97.20 54838.93 88888.00 2013-05-24 19:38:25.750 144 12623.38 97.17 54838.97 88888.00 2013-05-24 19:38:25.875 144 12623.38 97.17 54839.00 88888.00 2013-05-24 19:38:26.000 144 12623.38 97.17 54838.97 88888.00 2013-05-24 19:38:26.125 144 12623.33 97.12 54838.95 88888.00 2013-05-24 19:38:26.250 144 12623.30 97.05 54838.95 88888.00 2013-05-24 19:38:26.375 144 12623.27 97.05 54838.93 88888.00 2013-05-24 19:38:26.500 144 12623.27 97.00 54838.93 88888.00 2013-05-24 19:38:26.625 144 12623.35 97.08 54838.97 88888.00 2013-05-24 19:38:26.750 144 12623.35 97.05 54838.95 88888.00 2013-05-24 19:38:26.875 144 12623.33 97.03 54838.97 88888.00 2013-05-24 19:38:27.000 144 12623.30 97.03 54838.97 88888.00 2013-05-24 19:38:27.125 144 12623.33 97.00 54839.00 88888.00 2013-05-24 19:38:27.250 144 12623.35 96.97 54839.03 88888.00 2013-05-24 19:38:27.375 144 12623.35 96.97 54839.03 88888.00 2013-05-24 19:38:27.500 144 12623.35 96.95 54839.05 88888.00 2013-05-24 19:38:27.625 144 12623.33 97.00 54839.05 88888.00 2013-05-24 19:38:27.750 144 12623.33 97.00 54839.07 88888.00 2013-05-24 19:38:27.875 144 12623.33 96.97 54839.05 88888.00 2013-05-24 19:38:28.000 144 12623.33 96.95 54839.05 88888.00 2013-05-24 19:38:28.125 144 12623.35 96.97 54839.10 88888.00 2013-05-24 19:38:28.250 144 12623.35 96.92 54839.12 88888.00 2013-05-24 19:38:28.375 144 12623.33 96.92 54839.10 88888.00 2013-05-24 19:38:28.500 144 12623.30 96.88 54839.07 88888.00 2013-05-24 19:38:28.625 144 12623.33 96.90 54839.10 88888.00 2013-05-24 19:38:28.750 144 12623.35 96.92 54839.15 88888.00 2013-05-24 19:38:28.875 144 12623.33 96.95 54839.18 88888.00 2013-05-24 19:38:29.000 144 12623.27 96.90 54839.15 88888.00 2013-05-24 19:38:29.125 144 12623.23 96.88 54839.15 88888.00 2013-05-24 19:38:29.250 144 12623.23 96.90 54839.20 88888.00 2013-05-24 19:38:29.375 144 12623.23 96.92 54839.22 88888.00 2013-05-24 19:38:29.500 144 12623.20 96.88 54839.20 88888.00 2013-05-24 19:38:29.625 144 12623.27 96.88 54839.18 88888.00 2013-05-24 19:38:29.750 144 12623.27 96.83 54839.15 88888.00 2013-05-24 19:38:29.875 144 12623.23 96.85 54839.18 88888.00 2013-05-24 19:38:30.000 144 12623.23 96.83 54839.22 88888.00 2013-05-24 19:38:30.125 144 12623.25 96.85 54839.28 88888.00 2013-05-24 19:38:30.250 144 12623.27 96.83 54839.28 88888.00 2013-05-24 19:38:30.375 144 12623.25 96.83 54839.25 88888.00 2013-05-24 19:38:30.500 144 12623.23 96.85 54839.25 88888.00 2013-05-24 19:38:30.625 144 12623.20 96.85 54839.25 88888.00 2013-05-24 19:38:30.750 144 12623.15 96.85 54839.25 88888.00 2013-05-24 19:38:30.875 144 12623.10 96.83 54839.25 88888.00 2013-05-24 19:38:31.000 144 12623.08 96.85 54839.28 88888.00 2013-05-24 19:38:31.125 144 12623.10 96.83 54839.30 88888.00 2013-05-24 19:38:31.250 144 12623.15 96.83 54839.32 88888.00 2013-05-24 19:38:31.375 144 12623.15 96.80 54839.28 88888.00 2013-05-24 19:38:31.500 144 12623.08 96.80 54839.30 88888.00 2013-05-24 19:38:31.625 144 12623.05 96.80 54839.32 88888.00 2013-05-24 19:38:31.750 144 12622.98 96.80 54839.32 88888.00 2013-05-24 19:38:31.875 144 12622.92 96.80 54839.32 88888.00 2013-05-24 19:38:32.000 144 12622.92 96.80 54839.32 88888.00 2013-05-24 19:38:32.125 144 12622.88 96.80 54839.35 88888.00 2013-05-24 19:38:32.250 144 12622.83 96.78 54839.35 88888.00 2013-05-24 19:38:32.375 144 12622.83 96.80 54839.35 88888.00 2013-05-24 19:38:32.500 144 12622.88 96.75 54839.35 88888.00 2013-05-24 19:38:32.625 144 12622.83 96.80 54839.38 88888.00 2013-05-24 19:38:32.750 144 12622.80 96.88 54839.43 88888.00 2013-05-24 19:38:32.875 144 12622.77 96.88 54839.43 88888.00 2013-05-24 19:38:33.000 144 12622.73 96.85 54839.40 88888.00 2013-05-24 19:38:33.125 144 12622.65 96.85 54839.40 88888.00 2013-05-24 19:38:33.250 144 12622.60 96.85 54839.43 88888.00 2013-05-24 19:38:33.375 144 12622.62 96.85 54839.43 88888.00 2013-05-24 19:38:33.500 144 12622.62 96.83 54839.43 88888.00 2013-05-24 19:38:33.625 144 12622.62 96.85 54839.43 88888.00 2013-05-24 19:38:33.750 144 12622.55 96.85 54839.43 88888.00 2013-05-24 19:38:33.875 144 12622.52 96.85 54839.47 88888.00 2013-05-24 19:38:34.000 144 12622.55 96.85 54839.47 88888.00 2013-05-24 19:38:34.125 144 12622.55 96.90 54839.47 88888.00 2013-05-24 19:38:34.250 144 12622.55 96.90 54839.45 88888.00 2013-05-24 19:38:34.375 144 12622.58 96.92 54839.50 88888.00 2013-05-24 19:38:34.500 144 12622.50 96.90 54839.50 88888.00 2013-05-24 19:38:34.625 144 12622.45 96.90 54839.50 88888.00 2013-05-24 19:38:34.750 144 12622.52 96.92 54839.50 88888.00 2013-05-24 19:38:34.875 144 12622.50 96.92 54839.50 88888.00 2013-05-24 19:38:35.000 144 12622.45 96.92 54839.53 88888.00 2013-05-24 19:38:35.125 144 12622.50 96.92 54839.55 88888.00 2013-05-24 19:38:35.250 144 12622.55 96.92 54839.57 88888.00 2013-05-24 19:38:35.375 144 12622.58 96.95 54839.55 88888.00 2013-05-24 19:38:35.500 144 12622.52 96.97 54839.55 88888.00 2013-05-24 19:38:35.625 144 12622.52 97.00 54839.55 88888.00 2013-05-24 19:38:35.750 144 12622.50 97.00 54839.57 88888.00 2013-05-24 19:38:35.875 144 12622.50 97.00 54839.55 88888.00 2013-05-24 19:38:36.000 144 12622.50 97.08 54839.57 88888.00 2013-05-24 19:38:36.125 144 12622.55 97.08 54839.57 88888.00 2013-05-24 19:38:36.250 144 12622.48 97.03 54839.60 88888.00 2013-05-24 19:38:36.375 144 12622.42 97.00 54839.60 88888.00 2013-05-24 19:38:36.500 144 12622.35 97.00 54839.60 88888.00 2013-05-24 19:38:36.625 144 12622.35 97.03 54839.60 88888.00 2013-05-24 19:38:36.750 144 12622.38 97.03 54839.62 88888.00 2013-05-24 19:38:36.875 144 12622.40 96.97 54839.62 88888.00 2013-05-24 19:38:37.000 144 12622.42 97.00 54839.60 88888.00 2013-05-24 19:38:37.125 144 12622.38 97.03 54839.65 88888.00 2013-05-24 19:38:37.250 144 12622.25 97.03 54839.65 88888.00 2013-05-24 19:38:37.375 144 12622.20 97.03 54839.68 88888.00 2013-05-24 19:38:37.500 144 12622.20 97.05 54839.65 88888.00 2013-05-24 19:38:37.625 144 12622.23 97.03 54839.62 88888.00 2013-05-24 19:38:37.750 144 12622.20 97.00 54839.65 88888.00 2013-05-24 19:38:37.875 144 12622.20 97.05 54839.70 88888.00 2013-05-24 19:38:38.000 144 12622.17 97.08 54839.65 88888.00 2013-05-24 19:38:38.125 144 12622.17 97.10 54839.72 88888.00 2013-05-24 19:38:38.250 144 12622.08 97.10 54839.78 88888.00 2013-05-24 19:38:38.375 144 12622.05 97.12 54839.78 88888.00 2013-05-24 19:38:38.500 144 12622.05 97.12 54839.75 88888.00 2013-05-24 19:38:38.625 144 12622.00 97.08 54839.72 88888.00 2013-05-24 19:38:38.750 144 12621.98 97.10 54839.70 88888.00 2013-05-24 19:38:38.875 144 12621.95 97.12 54839.75 88888.00 2013-05-24 19:38:39.000 144 12621.92 97.15 54839.75 88888.00 2013-05-24 19:38:39.125 144 12621.95 97.17 54839.80 88888.00 2013-05-24 19:38:39.250 144 12621.92 97.17 54839.80 88888.00 2013-05-24 19:38:39.375 144 12621.92 97.20 54839.80 88888.00 2013-05-24 19:38:39.500 144 12621.92 97.25 54839.80 88888.00 2013-05-24 19:38:39.625 144 12621.92 97.25 54839.80 88888.00 2013-05-24 19:38:39.750 144 12621.85 97.22 54839.80 88888.00 2013-05-24 19:38:39.875 144 12621.75 97.25 54839.82 88888.00 2013-05-24 19:38:40.000 144 12621.73 97.30 54839.82 88888.00 2013-05-24 19:38:40.125 144 12621.70 97.33 54839.85 88888.00 2013-05-24 19:38:40.250 144 12621.70 97.35 54839.88 88888.00 2013-05-24 19:38:40.375 144 12621.65 97.35 54839.88 88888.00 2013-05-24 19:38:40.500 144 12621.65 97.40 54839.88 88888.00 2013-05-24 19:38:40.625 144 12621.70 97.42 54839.90 88888.00 2013-05-24 19:38:40.750 144 12621.65 97.42 54839.90 88888.00 2013-05-24 19:38:40.875 144 12621.58 97.47 54839.90 88888.00 2013-05-24 19:38:41.000 144 12621.55 97.47 54839.90 88888.00 2013-05-24 19:38:41.125 144 12621.55 97.55 54839.90 88888.00 2013-05-24 19:38:41.250 144 12621.52 97.58 54839.93 88888.00 2013-05-24 19:38:41.375 144 12621.55 97.60 54839.95 88888.00 2013-05-24 19:38:41.500 144 12621.55 97.62 54839.95 88888.00 2013-05-24 19:38:41.625 144 12621.45 97.65 54839.95 88888.00 2013-05-24 19:38:41.750 144 12621.38 97.70 54839.97 88888.00 2013-05-24 19:38:41.875 144 12621.38 97.70 54839.95 88888.00 2013-05-24 19:38:42.000 144 12621.35 97.70 54839.95 88888.00 2013-05-24 19:38:42.125 144 12621.35 97.78 54839.97 88888.00 2013-05-24 19:38:42.250 144 12621.40 97.83 54839.97 88888.00 2013-05-24 19:38:42.375 144 12621.40 97.85 54839.97 88888.00 2013-05-24 19:38:42.500 144 12621.33 97.83 54839.95 88888.00 2013-05-24 19:38:42.625 144 12621.30 97.85 54839.97 88888.00 2013-05-24 19:38:42.750 144 12621.30 97.90 54840.00 88888.00 2013-05-24 19:38:42.875 144 12621.30 97.92 54840.00 88888.00 2013-05-24 19:38:43.000 144 12621.27 97.95 54840.00 88888.00 2013-05-24 19:38:43.125 144 12621.25 97.97 54840.00 88888.00 2013-05-24 19:38:43.250 144 12621.27 98.00 54840.00 88888.00 2013-05-24 19:38:43.375 144 12621.30 98.03 54840.00 88888.00 2013-05-24 19:38:43.500 144 12621.30 98.08 54840.00 88888.00 2013-05-24 19:38:43.625 144 12621.27 98.08 54840.03 88888.00 2013-05-24 19:38:43.750 144 12621.20 98.10 54840.00 88888.00 2013-05-24 19:38:43.875 144 12621.15 98.10 54840.00 88888.00 2013-05-24 19:38:44.000 144 12621.17 98.10 54840.03 88888.00 2013-05-24 19:38:44.125 144 12621.20 98.12 54840.05 88888.00 2013-05-24 19:38:44.250 144 12621.20 98.17 54840.05 88888.00 2013-05-24 19:38:44.375 144 12621.15 98.22 54840.05 88888.00 2013-05-24 19:38:44.500 144 12621.12 98.22 54840.05 88888.00 2013-05-24 19:38:44.625 144 12621.15 98.22 54840.05 88888.00 2013-05-24 19:38:44.750 144 12621.15 98.22 54840.05 88888.00 2013-05-24 19:38:44.875 144 12621.12 98.25 54840.03 88888.00 2013-05-24 19:38:45.000 144 12621.08 98.33 54840.05 88888.00 2013-05-24 19:38:45.125 144 12621.08 98.33 54840.07 88888.00 2013-05-24 19:38:45.250 144 12621.08 98.33 54840.05 88888.00 2013-05-24 19:38:45.375 144 12621.10 98.33 54840.03 88888.00 2013-05-24 19:38:45.500 144 12621.08 98.38 54840.05 88888.00 2013-05-24 19:38:45.625 144 12621.10 98.35 54840.05 88888.00 2013-05-24 19:38:45.750 144 12621.10 98.40 54840.05 88888.00 2013-05-24 19:38:45.875 144 12621.10 98.42 54840.07 88888.00 2013-05-24 19:38:46.000 144 12621.05 98.42 54840.05 88888.00 2013-05-24 19:38:46.125 144 12621.05 98.42 54840.05 88888.00 2013-05-24 19:38:46.250 144 12621.00 98.45 54840.07 88888.00 2013-05-24 19:38:46.375 144 12621.00 98.47 54840.07 88888.00 2013-05-24 19:38:46.500 144 12621.00 98.42 54840.07 88888.00 2013-05-24 19:38:46.625 144 12621.00 98.47 54840.15 88888.00 2013-05-24 19:38:46.750 144 12621.05 98.50 54840.15 88888.00 2013-05-24 19:38:46.875 144 12621.08 98.50 54840.15 88888.00 2013-05-24 19:38:47.000 144 12621.05 98.53 54840.12 88888.00 2013-05-24 19:38:47.125 144 12621.02 98.53 54840.12 88888.00 2013-05-24 19:38:47.250 144 12621.00 98.50 54840.15 88888.00 2013-05-24 19:38:47.375 144 12621.00 98.55 54840.18 88888.00 2013-05-24 19:38:47.500 144 12620.98 98.60 54840.18 88888.00 2013-05-24 19:38:47.625 144 12620.92 98.60 54840.22 88888.00 2013-05-24 19:38:47.750 144 12620.90 98.60 54840.20 88888.00 2013-05-24 19:38:47.875 144 12620.92 98.60 54840.18 88888.00 2013-05-24 19:38:48.000 144 12620.90 98.62 54840.18 88888.00 2013-05-24 19:38:48.125 144 12620.83 98.58 54840.18 88888.00 2013-05-24 19:38:48.250 144 12620.80 98.62 54840.20 88888.00 2013-05-24 19:38:48.375 144 12620.83 98.65 54840.20 88888.00 2013-05-24 19:38:48.500 144 12620.85 98.65 54840.20 88888.00 2013-05-24 19:38:48.625 144 12620.83 98.67 54840.18 88888.00 2013-05-24 19:38:48.750 144 12620.80 98.67 54840.18 88888.00 2013-05-24 19:38:48.875 144 12620.80 98.72 54840.22 88888.00 2013-05-24 19:38:49.000 144 12620.83 98.72 54840.25 88888.00 2013-05-24 19:38:49.125 144 12620.85 98.72 54840.28 88888.00 2013-05-24 19:38:49.250 144 12620.83 98.75 54840.25 88888.00 2013-05-24 19:38:49.375 144 12620.77 98.75 54840.18 88888.00 2013-05-24 19:38:49.500 144 12620.70 98.78 54840.22 88888.00 2013-05-24 19:38:49.625 144 12620.67 98.80 54840.25 88888.00 2013-05-24 19:38:49.750 144 12620.73 98.83 54840.25 88888.00 2013-05-24 19:38:49.875 144 12620.75 98.85 54840.22 88888.00 2013-05-24 19:38:50.000 144 12620.77 98.90 54840.22 88888.00 2013-05-24 19:38:50.125 144 12620.70 98.95 54840.25 88888.00 2013-05-24 19:38:50.250 144 12620.67 98.95 54840.28 88888.00 2013-05-24 19:38:50.375 144 12620.73 99.00 54840.28 88888.00 2013-05-24 19:38:50.500 144 12620.67 99.05 54840.28 88888.00 2013-05-24 19:38:50.625 144 12620.65 99.05 54840.28 88888.00 2013-05-24 19:38:50.750 144 12620.75 99.12 54840.28 88888.00 2013-05-24 19:38:50.875 144 12620.83 99.17 54840.28 88888.00 2013-05-24 19:38:51.000 144 12620.80 99.22 54840.30 88888.00 2013-05-24 19:38:51.125 144 12620.77 99.25 54840.30 88888.00 2013-05-24 19:38:51.250 144 12620.75 99.30 54840.30 88888.00 2013-05-24 19:38:51.375 144 12620.80 99.33 54840.32 88888.00 2013-05-24 19:38:51.500 144 12620.80 99.35 54840.28 88888.00 2013-05-24 19:38:51.625 144 12620.83 99.38 54840.25 88888.00 2013-05-24 19:38:51.750 144 12620.83 99.40 54840.22 88888.00 2013-05-24 19:38:51.875 144 12620.80 99.45 54840.25 88888.00 2013-05-24 19:38:52.000 144 12620.75 99.50 54840.25 88888.00 2013-05-24 19:38:52.125 144 12620.75 99.55 54840.22 88888.00 2013-05-24 19:38:52.250 144 12620.75 99.60 54840.25 88888.00 2013-05-24 19:38:52.375 144 12620.80 99.67 54840.25 88888.00 2013-05-24 19:38:52.500 144 12620.88 99.72 54840.22 88888.00 2013-05-24 19:38:52.625 144 12620.90 99.80 54840.25 88888.00 2013-05-24 19:38:52.750 144 12620.90 99.85 54840.22 88888.00 2013-05-24 19:38:52.875 144 12620.88 99.90 54840.20 88888.00 2013-05-24 19:38:53.000 144 12620.92 99.97 54840.20 88888.00 2013-05-24 19:38:53.125 144 12621.00 100.00 54840.20 88888.00 2013-05-24 19:38:53.250 144 12620.95 100.10 54840.22 88888.00 2013-05-24 19:38:53.375 144 12621.00 100.15 54840.20 88888.00 2013-05-24 19:38:53.500 144 12621.00 100.20 54840.18 88888.00 2013-05-24 19:38:53.625 144 12620.98 100.28 54840.20 88888.00 2013-05-24 19:38:53.750 144 12620.98 100.33 54840.20 88888.00 2013-05-24 19:38:53.875 144 12621.05 100.38 54840.20 88888.00 2013-05-24 19:38:54.000 144 12621.08 100.45 54840.20 88888.00 2013-05-24 19:38:54.125 144 12621.05 100.50 54840.22 88888.00 2013-05-24 19:38:54.250 144 12621.08 100.58 54840.22 88888.00 2013-05-24 19:38:54.375 144 12621.10 100.62 54840.22 88888.00 2013-05-24 19:38:54.500 144 12621.10 100.67 54840.22 88888.00 2013-05-24 19:38:54.625 144 12621.08 100.72 54840.20 88888.00 2013-05-24 19:38:54.750 144 12621.12 100.70 54840.20 88888.00 2013-05-24 19:38:54.875 144 12621.20 100.78 54840.15 88888.00 2013-05-24 19:38:55.000 144 12621.25 100.83 54840.15 88888.00 2013-05-24 19:38:55.125 144 12621.23 100.90 54840.18 88888.00 2013-05-24 19:38:55.250 144 12621.23 100.92 54840.15 88888.00 2013-05-24 19:38:55.375 144 12621.25 101.00 54840.18 88888.00 2013-05-24 19:38:55.500 144 12620.62 101.47 54838.22 88888.00 2013-05-24 19:38:55.625 144 12620.60 101.50 54838.20 88888.00 2013-05-24 19:38:55.750 144 12620.55 101.58 54838.20 88888.00 2013-05-24 19:38:55.875 144 12620.55 101.62 54838.20 88888.00 2013-05-24 19:38:56.000 144 12620.55 101.65 54838.22 88888.00 2013-05-24 19:38:56.125 144 12620.62 101.70 54838.22 88888.00 2013-05-24 19:38:56.250 144 12620.65 101.72 54838.22 88888.00 2013-05-24 19:38:56.375 144 12620.62 101.80 54838.20 88888.00 2013-05-24 19:38:56.500 144 12621.33 101.40 54840.12 88888.00 2013-05-24 19:38:56.625 144 12621.40 101.45 54840.12 88888.00 2013-05-24 19:38:56.750 144 12621.40 101.50 54840.12 88888.00 2013-05-24 19:38:56.875 144 12621.42 101.53 54840.12 88888.00 2013-05-24 19:38:57.000 144 12621.42 101.55 54840.12 88888.00 2013-05-24 19:38:57.125 144 12621.35 101.62 54840.12 88888.00 2013-05-24 19:38:57.250 144 12621.27 101.67 54840.15 88888.00 2013-05-24 19:38:57.375 144 12621.27 101.65 54840.12 88888.00 2013-05-24 19:38:57.500 144 12621.35 101.67 54840.07 88888.00 2013-05-24 19:38:57.625 144 12621.38 101.72 54840.10 88888.00 2013-05-24 19:38:57.750 144 12621.33 101.75 54840.10 88888.00 2013-05-24 19:38:57.875 144 12621.27 101.78 54840.12 88888.00 2013-05-24 19:38:58.000 144 12621.25 101.80 54840.12 88888.00 2013-05-24 19:38:58.125 144 12621.15 101.83 54840.12 88888.00 2013-05-24 19:38:58.250 144 12621.17 101.90 54840.12 88888.00 2013-05-24 19:38:58.375 144 12621.27 101.95 54840.15 88888.00 2013-05-24 19:38:58.500 144 12621.33 101.97 54840.12 88888.00 2013-05-24 19:38:58.625 144 12621.35 101.95 54840.10 88888.00 2013-05-24 19:38:58.750 144 12621.27 101.97 54840.12 88888.00 2013-05-24 19:38:58.875 144 12621.23 102.00 54840.12 88888.00 2013-05-24 19:38:59.000 144 12621.20 102.00 54840.15 88888.00 2013-05-24 19:38:59.125 144 12621.23 102.03 54840.15 88888.00 2013-05-24 19:38:59.250 144 12621.15 102.03 54840.15 88888.00 2013-05-24 19:38:59.375 144 12621.12 102.03 54840.15 88888.00 2013-05-24 19:38:59.500 144 12621.10 102.08 54840.18 88888.00 2013-05-24 19:38:59.625 144 12621.15 102.12 54840.18 88888.00 2013-05-24 19:38:59.750 144 12621.10 102.12 54840.18 88888.00 2013-05-24 19:38:59.875 144 12621.08 102.20 54840.20 88888.00 2013-05-24 19:39:00.000 144 12621.08 102.20 54840.18 88888.00 2013-05-24 19:39:00.125 144 12621.05 102.20 54840.20 88888.00 2013-05-24 19:39:00.250 144 12621.05 102.15 54840.22 88888.00 2013-05-24 19:39:00.375 144 12621.05 102.20 54840.18 88888.00 2013-05-24 19:39:00.500 144 12621.08 102.22 54840.20 88888.00 2013-05-24 19:39:00.625 144 12621.02 102.22 54840.18 88888.00 2013-05-24 19:39:00.750 144 12620.95 102.25 54840.18 88888.00 2013-05-24 19:39:00.875 144 12620.92 102.30 54840.20 88888.00 2013-05-24 19:39:01.000 144 12620.90 102.30 54840.18 88888.00 2013-05-24 19:39:01.125 144 12620.88 102.30 54840.22 88888.00 2013-05-24 19:39:01.250 144 12620.85 102.30 54840.22 88888.00 2013-05-24 19:39:01.375 144 12620.88 102.30 54840.22 88888.00 2013-05-24 19:39:01.500 144 12620.83 102.33 54840.20 88888.00 2013-05-24 19:39:01.625 144 12620.83 102.38 54840.25 88888.00 2013-05-24 19:39:01.750 144 12620.85 102.38 54840.22 88888.00 2013-05-24 19:39:01.875 144 12620.83 102.40 54840.22 88888.00 2013-05-24 19:39:02.000 144 12620.83 102.40 54840.20 88888.00 2013-05-24 19:39:02.125 144 12620.75 102.40 54840.22 88888.00 2013-05-24 19:39:02.250 144 12620.73 102.40 54840.25 88888.00 2013-05-24 19:39:02.375 144 12620.77 102.42 54840.22 88888.00 2013-05-24 19:39:02.500 144 12620.73 102.40 54840.25 88888.00 2013-05-24 19:39:02.625 144 12620.80 102.42 54840.22 88888.00 2013-05-24 19:39:02.750 144 12620.80 102.42 54840.25 88888.00 2013-05-24 19:39:02.875 144 12620.67 102.42 54840.22 88888.00 2013-05-24 19:39:03.000 144 12620.62 102.45 54840.25 88888.00 2013-05-24 19:39:03.125 144 12620.70 102.45 54840.25 88888.00 2013-05-24 19:39:03.250 144 12620.67 102.47 54840.28 88888.00 2013-05-24 19:39:03.375 144 12620.70 102.55 54840.28 88888.00 2013-05-24 19:39:03.500 144 12620.65 102.55 54840.25 88888.00 2013-05-24 19:39:03.625 144 12620.60 102.50 54840.22 88888.00 2013-05-24 19:39:03.750 144 12620.60 102.53 54840.22 88888.00 2013-05-24 19:39:03.875 144 12620.60 102.55 54840.25 88888.00 2013-05-24 19:39:04.000 144 12620.62 102.60 54840.28 88888.00 2013-05-24 19:39:04.125 144 12620.65 102.60 54840.28 88888.00 2013-05-24 19:39:04.250 144 12620.62 102.60 54840.25 88888.00 2013-05-24 19:39:04.375 144 12620.52 102.65 54840.25 88888.00 2013-05-24 19:39:04.500 144 12620.50 102.62 54840.25 88888.00 2013-05-24 19:39:04.625 144 12620.52 102.67 54840.28 88888.00 2013-05-24 19:39:04.750 144 12620.55 102.72 54840.30 88888.00 2013-05-24 19:39:04.875 144 12620.50 102.72 54840.28 88888.00 2013-05-24 19:39:05.000 144 12620.45 102.75 54840.25 88888.00 2013-05-24 19:39:05.125 144 12620.55 102.78 54840.30 88888.00 2013-05-24 19:39:05.250 144 12620.52 102.80 54840.32 88888.00 2013-05-24 19:39:05.375 144 12620.55 102.83 54840.30 88888.00 2013-05-24 19:39:05.500 144 12620.58 102.85 54840.30 88888.00 2013-05-24 19:39:05.625 144 12620.58 102.85 54840.30 88888.00 2013-05-24 19:39:05.750 144 12620.52 102.88 54840.28 88888.00 2013-05-24 19:39:05.875 144 12620.52 102.88 54840.32 88888.00 2013-05-24 19:39:06.000 144 12620.58 102.88 54840.32 88888.00 2013-05-24 19:39:06.125 144 12620.60 102.95 54840.35 88888.00 2013-05-24 19:39:06.250 144 12620.55 102.92 54840.30 88888.00 2013-05-24 19:39:06.375 144 12620.58 102.95 54840.30 88888.00 2013-05-24 19:39:06.500 144 12620.52 102.97 54840.30 88888.00 2013-05-24 19:39:06.625 144 12620.50 102.97 54840.30 88888.00 2013-05-24 19:39:06.750 144 12620.55 103.03 54840.30 88888.00 2013-05-24 19:39:06.875 144 12620.60 103.05 54840.32 88888.00 2013-05-24 19:39:07.000 144 12620.55 103.05 54840.30 88888.00 2013-05-24 19:39:07.125 144 12620.48 103.05 54840.28 88888.00 2013-05-24 19:39:07.250 144 12620.42 103.08 54840.30 88888.00 2013-05-24 19:39:07.375 144 12620.45 103.10 54840.32 88888.00 2013-05-24 19:39:07.500 144 12620.45 103.12 54840.32 88888.00 2013-05-24 19:39:07.625 144 12620.48 103.12 54840.35 88888.00 2013-05-24 19:39:07.750 144 12620.45 103.12 54840.32 88888.00 2013-05-24 19:39:07.875 144 12620.40 103.17 54840.32 88888.00 2013-05-24 19:39:08.000 144 12620.40 103.17 54840.30 88888.00 2013-05-24 19:39:08.125 144 12620.35 103.15 54840.28 88888.00 2013-05-24 19:39:08.250 144 12620.33 103.15 54840.28 88888.00 2013-05-24 19:39:08.375 144 12620.40 103.17 54840.32 88888.00 2013-05-24 19:39:08.500 144 12620.42 103.20 54840.35 88888.00 2013-05-24 19:39:08.625 144 12620.38 103.22 54840.35 88888.00 2013-05-24 19:39:08.750 144 12620.35 103.22 54840.38 88888.00 2013-05-24 19:39:08.875 144 12620.30 103.22 54840.38 88888.00 2013-05-24 19:39:09.000 144 12620.23 103.25 54840.38 88888.00 2013-05-24 19:39:09.125 144 12620.17 103.28 54840.40 88888.00 2013-05-24 19:39:09.250 144 12620.17 103.25 54840.38 88888.00 2013-05-24 19:39:09.375 144 12620.17 103.28 54840.38 88888.00 2013-05-24 19:39:09.500 144 12620.20 103.28 54840.40 88888.00 2013-05-24 19:39:09.625 144 12620.17 103.30 54840.40 88888.00 2013-05-24 19:39:09.750 144 12620.15 103.35 54840.40 88888.00 2013-05-24 19:39:09.875 144 12620.20 103.35 54840.40 88888.00 2013-05-24 19:39:10.000 144 12620.23 103.35 54840.38 88888.00 2013-05-24 19:39:10.125 144 12620.20 103.35 54840.38 88888.00 2013-05-24 19:39:10.250 144 12620.23 103.33 54840.38 88888.00 2013-05-24 19:39:10.375 144 12620.20 103.35 54840.35 88888.00 2013-05-24 19:39:10.500 144 12620.20 103.38 54840.38 88888.00 2013-05-24 19:39:10.625 144 12620.17 103.42 54840.40 88888.00 2013-05-24 19:39:10.750 144 12620.20 103.45 54840.43 88888.00 2013-05-24 19:39:10.875 144 12620.15 103.45 54840.43 88888.00 2013-05-24 19:39:11.000 144 12620.12 103.45 54840.38 88888.00 2013-05-24 19:39:11.125 144 12620.12 103.45 54840.38 88888.00 2013-05-24 19:39:11.250 144 12620.10 103.50 54840.40 88888.00 2013-05-24 19:39:11.375 144 12620.12 103.55 54840.40 88888.00 2013-05-24 19:39:11.500 144 12620.10 103.55 54840.40 88888.00 2013-05-24 19:39:11.625 144 12620.10 103.55 54840.40 88888.00 2013-05-24 19:39:11.750 144 12620.12 103.55 54840.38 88888.00 2013-05-24 19:39:11.875 144 12620.02 103.58 54840.38 88888.00 2013-05-24 19:39:12.000 144 12619.95 103.58 54840.35 88888.00 2013-05-24 19:39:12.125 144 12619.95 103.60 54840.38 88888.00 2013-05-24 19:39:12.250 144 12619.95 103.60 54840.40 88888.00 2013-05-24 19:39:12.375 144 12619.95 103.65 54840.43 88888.00 2013-05-24 19:39:12.500 144 12619.95 103.67 54840.40 88888.00 2013-05-24 19:39:12.625 144 12619.92 103.70 54840.40 88888.00 2013-05-24 19:39:12.750 144 12619.92 103.67 54840.38 88888.00 2013-05-24 19:39:12.875 144 12619.95 103.70 54840.40 88888.00 2013-05-24 19:39:13.000 144 12619.98 103.72 54840.40 88888.00 2013-05-24 19:39:13.125 144 12619.98 103.72 54840.43 88888.00 2013-05-24 19:39:13.250 144 12619.95 103.72 54840.40 88888.00 2013-05-24 19:39:13.375 144 12619.98 103.78 54840.40 88888.00 2013-05-24 19:39:13.500 144 12619.98 103.78 54840.40 88888.00 2013-05-24 19:39:13.625 144 12619.98 103.80 54840.40 88888.00 2013-05-24 19:39:13.750 144 12620.00 103.83 54840.43 88888.00 2013-05-24 19:39:13.875 144 12620.00 103.85 54840.43 88888.00 2013-05-24 19:39:14.000 144 12620.02 103.85 54840.43 88888.00 2013-05-24 19:39:14.125 144 12620.02 103.85 54840.40 88888.00 2013-05-24 19:39:14.250 144 12620.00 103.85 54840.40 88888.00 2013-05-24 19:39:14.375 144 12619.95 103.83 54840.40 88888.00 2013-05-24 19:39:14.500 144 12619.92 103.85 54840.40 88888.00 2013-05-24 19:39:14.625 144 12619.95 103.90 54840.40 88888.00 2013-05-24 19:39:14.750 144 12619.92 103.90 54840.43 88888.00 2013-05-24 19:39:14.875 144 12619.92 103.88 54840.43 88888.00 2013-05-24 19:39:15.000 144 12619.90 103.85 54840.40 88888.00 2013-05-24 19:39:15.125 144 12619.88 103.85 54840.43 88888.00 2013-05-24 19:39:15.250 144 12619.77 103.85 54840.43 88888.00 2013-05-24 19:39:15.375 144 12619.73 103.83 54840.43 88888.00 2013-05-24 19:39:15.500 144 12619.83 103.83 54840.45 88888.00 2013-05-24 19:39:15.625 144 12619.95 103.90 54840.47 88888.00 2013-05-24 19:39:15.750 144 12619.92 103.92 54840.47 88888.00 2013-05-24 19:39:15.875 144 12619.80 103.90 54840.45 88888.00 2013-05-24 19:39:16.000 144 12619.75 103.90 54840.47 88888.00 2013-05-24 19:39:16.125 144 12619.77 103.90 54840.47 88888.00 2013-05-24 19:39:16.250 144 12619.73 103.88 54840.50 88888.00 2013-05-24 19:39:16.375 144 12619.73 103.88 54840.47 88888.00 2013-05-24 19:39:16.500 144 12619.73 103.88 54840.45 88888.00 2013-05-24 19:39:16.625 144 12619.70 103.88 54840.45 88888.00 2013-05-24 19:39:16.750 144 12619.73 103.85 54840.47 88888.00 2013-05-24 19:39:16.875 144 12619.65 103.83 54840.47 88888.00 2013-05-24 19:39:17.000 144 12619.58 103.78 54840.45 88888.00 2013-05-24 19:39:17.125 144 12619.58 103.78 54840.47 88888.00 2013-05-24 19:39:17.250 144 12619.58 103.78 54840.50 88888.00 2013-05-24 19:39:17.375 144 12619.58 103.78 54840.50 88888.00 2013-05-24 19:39:17.500 144 12619.52 103.70 54840.53 88888.00 2013-05-24 19:39:17.625 144 12619.45 103.65 54840.53 88888.00 2013-05-24 19:39:17.750 144 12619.45 103.65 54840.55 88888.00 2013-05-24 19:39:17.875 144 12619.48 103.67 54840.55 88888.00 2013-05-24 19:39:18.000 144 12619.50 103.67 54840.55 88888.00 2013-05-24 19:39:18.125 144 12619.42 103.65 54840.57 88888.00 2013-05-24 19:39:18.250 144 12619.35 103.60 54840.55 88888.00 2013-05-24 19:39:18.375 144 12619.30 103.58 54840.55 88888.00 2013-05-24 19:39:18.500 144 12619.30 103.58 54840.55 88888.00 2013-05-24 19:39:18.625 144 12619.25 103.58 54840.55 88888.00 2013-05-24 19:39:18.750 144 12619.27 103.53 54840.55 88888.00 2013-05-24 19:39:18.875 144 12619.27 103.47 54840.55 88888.00 2013-05-24 19:39:19.000 144 12619.25 103.45 54840.55 88888.00 2013-05-24 19:39:19.125 144 12619.20 103.50 54840.57 88888.00 2013-05-24 19:39:19.250 144 12619.20 103.47 54840.60 88888.00 2013-05-24 19:39:19.375 144 12619.17 103.45 54840.60 88888.00 2013-05-24 19:39:19.500 144 12619.20 103.40 54840.60 88888.00 2013-05-24 19:39:19.625 144 12619.23 103.38 54840.60 88888.00 2013-05-24 19:39:19.750 144 12619.20 103.42 54840.62 88888.00 2013-05-24 19:39:19.875 144 12619.17 103.42 54840.65 88888.00 2013-05-24 19:39:20.000 144 12619.17 103.38 54840.62 88888.00 2013-05-24 19:39:20.125 144 12619.17 103.38 54840.60 88888.00 2013-05-24 19:39:20.250 144 12619.12 103.35 54840.60 88888.00 2013-05-24 19:39:20.375 144 12619.15 103.33 54840.62 88888.00 2013-05-24 19:39:20.500 144 12619.20 103.30 54840.62 88888.00 2013-05-24 19:39:20.625 144 12619.23 103.30 54840.62 88888.00 2013-05-24 19:39:20.750 144 12619.20 103.28 54840.60 88888.00 2013-05-24 19:39:20.875 144 12619.20 103.30 54840.62 88888.00 2013-05-24 19:39:21.000 144 12619.20 103.28 54840.62 88888.00 2013-05-24 19:39:21.125 144 12619.25 103.28 54840.62 88888.00 2013-05-24 19:39:21.250 144 12619.25 103.25 54840.62 88888.00 2013-05-24 19:39:21.375 144 12619.27 103.28 54840.62 88888.00 2013-05-24 19:39:21.500 144 12619.30 103.25 54840.62 88888.00 2013-05-24 19:39:21.625 144 12619.25 103.28 54840.65 88888.00 2013-05-24 19:39:21.750 144 12619.23 103.25 54840.62 88888.00 2013-05-24 19:39:21.875 144 12619.23 103.25 54840.65 88888.00 2013-05-24 19:39:22.000 144 12619.23 103.25 54840.62 88888.00 2013-05-24 19:39:22.125 144 12619.20 103.20 54840.62 88888.00 2013-05-24 19:39:22.250 144 12619.25 103.17 54840.65 88888.00 2013-05-24 19:39:22.375 144 12619.30 103.20 54840.68 88888.00 2013-05-24 19:39:22.500 144 12619.38 103.20 54840.68 88888.00 2013-05-24 19:39:22.625 144 12619.38 103.20 54840.65 88888.00 2013-05-24 19:39:22.750 144 12619.35 103.20 54840.65 88888.00 2013-05-24 19:39:22.875 144 12619.40 103.20 54840.65 88888.00 2013-05-24 19:39:23.000 144 12619.35 103.20 54840.65 88888.00 2013-05-24 19:39:23.125 144 12619.25 103.17 54840.70 88888.00 2013-05-24 19:39:23.250 144 12619.23 103.12 54840.65 88888.00 2013-05-24 19:39:23.375 144 12619.30 103.15 54840.65 88888.00 2013-05-24 19:39:23.500 144 12619.27 103.15 54840.62 88888.00 2013-05-24 19:39:23.625 144 12619.25 103.12 54840.65 88888.00 2013-05-24 19:39:23.750 144 12619.27 103.12 54840.62 88888.00 2013-05-24 19:39:23.875 144 12619.30 103.10 54840.65 88888.00 2013-05-24 19:39:24.000 144 12619.30 103.08 54840.62 88888.00 2013-05-24 19:39:24.125 144 12619.27 103.10 54840.65 88888.00 2013-05-24 19:39:24.250 144 12619.23 103.10 54840.62 88888.00 2013-05-24 19:39:24.375 144 12619.23 103.10 54840.62 88888.00 2013-05-24 19:39:24.500 144 12619.27 103.05 54840.60 88888.00 2013-05-24 19:39:24.625 144 12619.27 103.05 54840.65 88888.00 2013-05-24 19:39:24.750 144 12619.25 103.08 54840.65 88888.00 2013-05-24 19:39:24.875 144 12619.23 103.05 54840.68 88888.00 2013-05-24 19:39:25.000 144 12619.20 103.05 54840.65 88888.00 2013-05-24 19:39:25.125 144 12619.15 103.05 54840.68 88888.00 2013-05-24 19:39:25.250 144 12619.10 103.05 54840.68 88888.00 2013-05-24 19:39:25.375 144 12619.12 103.03 54840.68 88888.00 2013-05-24 19:39:25.500 144 12619.12 103.00 54840.70 88888.00 2013-05-24 19:39:25.625 144 12619.10 103.00 54840.70 88888.00 2013-05-24 19:39:25.750 144 12619.10 103.00 54840.68 88888.00 2013-05-24 19:39:25.875 144 12619.12 102.97 54840.68 88888.00 2013-05-24 19:39:26.000 144 12619.10 102.92 54840.68 88888.00 2013-05-24 19:39:26.125 144 12619.05 102.92 54840.68 88888.00 2013-05-24 19:39:26.250 144 12619.00 102.95 54840.68 88888.00 2013-05-24 19:39:26.375 144 12619.02 103.00 54840.72 88888.00 2013-05-24 19:39:26.500 144 12618.95 102.97 54840.70 88888.00 2013-05-24 19:39:26.625 144 12618.92 102.95 54840.70 88888.00 2013-05-24 19:39:26.750 144 12618.95 102.92 54840.72 88888.00 2013-05-24 19:39:26.875 144 12618.88 102.92 54840.75 88888.00 2013-05-24 19:39:27.000 144 12618.80 102.90 54840.72 88888.00 2013-05-24 19:39:27.125 144 12618.80 102.88 54840.72 88888.00 2013-05-24 19:39:27.250 144 12618.83 102.90 54840.75 88888.00 2013-05-24 19:39:27.375 144 12618.85 102.92 54840.80 88888.00 2013-05-24 19:39:27.500 144 12618.77 102.90 54840.78 88888.00 2013-05-24 19:39:27.625 144 12618.70 102.85 54840.75 88888.00 2013-05-24 19:39:27.750 144 12618.65 102.83 54840.75 88888.00 2013-05-24 19:39:27.875 144 12618.60 102.83 54840.78 88888.00 2013-05-24 19:39:28.000 144 12618.60 102.85 54840.78 88888.00 2013-05-24 19:39:28.125 144 12618.65 102.88 54840.80 88888.00 2013-05-24 19:39:28.250 144 12618.60 102.83 54840.80 88888.00 2013-05-24 19:39:28.375 144 12618.52 102.80 54840.80 88888.00 2013-05-24 19:39:28.500 144 12618.52 102.78 54840.80 88888.00 2013-05-24 19:39:28.625 144 12618.52 102.80 54840.80 88888.00 2013-05-24 19:39:28.750 144 12618.52 102.83 54840.78 88888.00 2013-05-24 19:39:28.875 144 12618.50 102.80 54840.78 88888.00 2013-05-24 19:39:29.000 144 12618.50 102.78 54840.80 88888.00 2013-05-24 19:39:29.125 144 12618.55 102.83 54840.80 88888.00 2013-05-24 19:39:29.250 144 12618.52 102.83 54840.80 88888.00 2013-05-24 19:39:29.375 144 12618.48 102.80 54840.80 88888.00 2013-05-24 19:39:29.500 144 12618.48 102.80 54840.82 88888.00 2013-05-24 19:39:29.625 144 12618.42 102.80 54840.82 88888.00 2013-05-24 19:39:29.750 144 12618.42 102.83 54840.85 88888.00 2013-05-24 19:39:29.875 144 12618.40 102.85 54840.85 88888.00 2013-05-24 19:39:30.000 144 12618.38 102.83 54840.85 88888.00 2013-05-24 19:39:30.125 144 12618.35 102.80 54840.85 88888.00 2013-05-24 19:39:30.250 144 12618.38 102.80 54840.85 88888.00 2013-05-24 19:39:30.375 144 12618.40 102.85 54840.85 88888.00 2013-05-24 19:39:30.500 144 12618.35 102.85 54840.85 88888.00 2013-05-24 19:39:30.625 144 12618.30 102.85 54840.85 88888.00 2013-05-24 19:39:30.750 144 12618.35 102.85 54840.85 88888.00 2013-05-24 19:39:30.875 144 12618.35 102.85 54840.88 88888.00 2013-05-24 19:39:31.000 144 12618.33 102.80 54840.82 88888.00 2013-05-24 19:39:31.125 144 12618.30 102.83 54840.82 88888.00 2013-05-24 19:39:31.250 144 12618.27 102.83 54840.88 88888.00 2013-05-24 19:39:31.375 144 12618.25 102.83 54840.88 88888.00 2013-05-24 19:39:31.500 144 12618.27 102.88 54840.85 88888.00 2013-05-24 19:39:31.625 144 12618.25 102.88 54840.88 88888.00 2013-05-24 19:39:31.750 144 12618.23 102.88 54840.90 88888.00 2013-05-24 19:39:31.875 144 12618.23 102.90 54840.90 88888.00 2013-05-24 19:39:32.000 144 12618.25 102.90 54840.90 88888.00 2013-05-24 19:39:32.125 144 12618.23 102.88 54840.90 88888.00 2013-05-24 19:39:32.250 144 12618.23 102.88 54840.88 88888.00 2013-05-24 19:39:32.375 144 12618.20 102.88 54840.88 88888.00 2013-05-24 19:39:32.500 144 12618.15 102.90 54840.88 88888.00 2013-05-24 19:39:32.625 144 12618.17 102.92 54840.88 88888.00 2013-05-24 19:39:32.750 144 12618.20 102.90 54840.88 88888.00 2013-05-24 19:39:32.875 144 12618.20 102.92 54840.85 88888.00 2013-05-24 19:39:33.000 144 12618.17 102.95 54840.85 88888.00 2013-05-24 19:39:33.125 144 12618.20 102.95 54840.93 88888.00 2013-05-24 19:39:33.250 144 12618.25 102.95 54840.90 88888.00 2013-05-24 19:39:33.375 144 12618.17 102.92 54840.85 88888.00 2013-05-24 19:39:33.500 144 12618.12 102.97 54840.88 88888.00 2013-05-24 19:39:33.625 144 12618.15 103.00 54840.90 88888.00 2013-05-24 19:39:33.750 144 12618.15 103.03 54840.93 88888.00 2013-05-24 19:39:33.875 144 12618.12 103.03 54840.93 88888.00 2013-05-24 19:39:34.000 144 12618.12 103.00 54840.93 88888.00 2013-05-24 19:39:34.125 144 12618.15 103.00 54840.97 88888.00 2013-05-24 19:39:34.250 144 12618.10 103.00 54840.95 88888.00 2013-05-24 19:39:34.375 144 12618.08 103.05 54840.97 88888.00 2013-05-24 19:39:34.500 144 12618.02 103.05 54840.95 88888.00 2013-05-24 19:39:34.625 144 12618.02 103.03 54840.95 88888.00 2013-05-24 19:39:34.750 144 12618.05 103.08 54840.93 88888.00 2013-05-24 19:39:34.875 144 12618.02 103.05 54840.93 88888.00 2013-05-24 19:39:35.000 144 12618.05 103.03 54840.95 88888.00 2013-05-24 19:39:35.125 144 12618.08 103.05 54840.95 88888.00 2013-05-24 19:39:35.250 144 12618.08 103.08 54841.00 88888.00 2013-05-24 19:39:35.375 144 12618.05 103.12 54841.03 88888.00 2013-05-24 19:39:35.500 144 12618.05 103.10 54840.97 88888.00 2013-05-24 19:39:35.625 144 12618.08 103.10 54840.93 88888.00 2013-05-24 19:39:35.750 144 12618.02 103.10 54840.95 88888.00 2013-05-24 19:39:35.875 144 12618.00 103.12 54840.97 88888.00 2013-05-24 19:39:36.000 144 12618.02 103.12 54840.95 88888.00 2013-05-24 19:39:36.125 144 12617.98 103.12 54840.95 88888.00 2013-05-24 19:39:36.250 144 12617.95 103.08 54840.95 88888.00 2013-05-24 19:39:36.375 144 12617.92 103.10 54840.97 88888.00 2013-05-24 19:39:36.500 144 12617.92 103.12 54840.97 88888.00 2013-05-24 19:39:36.625 144 12617.88 103.10 54841.00 88888.00 2013-05-24 19:39:36.750 144 12617.85 103.10 54841.00 88888.00 2013-05-24 19:39:36.875 144 12617.90 103.15 54840.97 88888.00 2013-05-24 19:39:37.000 144 12617.88 103.15 54840.97 88888.00 2013-05-24 19:39:37.125 144 12617.80 103.15 54841.03 88888.00 2013-05-24 19:39:37.250 144 12617.83 103.10 54841.00 88888.00 2013-05-24 19:39:37.375 144 12617.85 103.08 54841.00 88888.00 2013-05-24 19:39:37.500 144 12617.88 103.10 54841.00 88888.00 2013-05-24 19:39:37.625 144 12617.83 103.12 54841.00 88888.00 2013-05-24 19:39:37.750 144 12617.80 103.12 54840.97 88888.00 2013-05-24 19:39:37.875 144 12617.80 103.12 54841.00 88888.00 2013-05-24 19:39:38.000 144 12617.77 103.12 54840.97 88888.00 2013-05-24 19:39:38.125 144 12617.77 103.15 54841.00 88888.00 2013-05-24 19:39:38.250 144 12617.83 103.17 54840.97 88888.00 2013-05-24 19:39:38.375 144 12617.83 103.15 54840.97 88888.00 2013-05-24 19:39:38.500 144 12617.83 103.15 54840.97 88888.00 2013-05-24 19:39:38.625 144 12617.75 103.15 54841.00 88888.00 2013-05-24 19:39:38.750 144 12617.70 103.12 54841.05 88888.00 2013-05-24 19:39:38.875 144 12617.73 103.15 54841.05 88888.00 2013-05-24 19:39:39.000 144 12617.73 103.17 54841.03 88888.00 2013-05-24 19:39:39.125 144 12617.73 103.17 54841.05 88888.00 2013-05-24 19:39:39.250 144 12617.70 103.15 54841.05 88888.00 2013-05-24 19:39:39.375 144 12617.67 103.15 54841.03 88888.00 2013-05-24 19:39:39.500 144 12617.60 103.17 54841.00 88888.00 2013-05-24 19:39:39.625 144 12617.60 103.17 54841.05 88888.00 2013-05-24 19:39:39.750 144 12617.60 103.17 54841.03 88888.00 2013-05-24 19:39:39.875 144 12617.58 103.15 54841.03 88888.00 2013-05-24 19:39:40.000 144 12617.55 103.15 54841.05 88888.00 2013-05-24 19:39:40.125 144 12617.55 103.12 54841.05 88888.00 2013-05-24 19:39:40.250 144 12617.52 103.12 54841.07 88888.00 2013-05-24 19:39:40.375 144 12617.52 103.12 54841.05 88888.00 2013-05-24 19:39:40.500 144 12617.50 103.15 54841.03 88888.00 2013-05-24 19:39:40.625 144 12617.50 103.15 54841.05 88888.00 2013-05-24 19:39:40.750 144 12617.50 103.15 54841.05 88888.00 2013-05-24 19:39:40.875 144 12617.52 103.17 54841.10 88888.00 2013-05-24 19:39:41.000 144 12617.48 103.15 54841.07 88888.00 2013-05-24 19:39:41.125 144 12617.45 103.17 54841.05 88888.00 2013-05-24 19:39:41.250 144 12617.50 103.15 54841.05 88888.00 2013-05-24 19:39:41.375 144 12617.52 103.17 54841.05 88888.00 2013-05-24 19:39:41.500 144 12617.45 103.17 54841.05 88888.00 2013-05-24 19:39:41.625 144 12617.38 103.17 54841.07 88888.00 2013-05-24 19:39:41.750 144 12617.35 103.20 54841.07 88888.00 2013-05-24 19:39:41.875 144 12617.33 103.20 54841.05 88888.00 2013-05-24 19:39:42.000 144 12617.35 103.22 54841.03 88888.00 2013-05-24 19:39:42.125 144 12617.27 103.20 54841.03 88888.00 2013-05-24 19:39:42.250 144 12617.23 103.20 54841.05 88888.00 2013-05-24 19:39:42.375 144 12617.27 103.20 54841.05 88888.00 2013-05-24 19:39:42.500 144 12617.27 103.20 54841.05 88888.00 2013-05-24 19:39:42.625 144 12617.17 103.20 54841.07 88888.00 2013-05-24 19:39:42.750 144 12617.15 103.22 54841.07 88888.00 2013-05-24 19:39:42.875 144 12617.23 103.22 54841.07 88888.00 2013-05-24 19:39:43.000 144 12617.17 103.22 54841.07 88888.00 2013-05-24 19:39:43.125 144 12617.23 103.25 54841.10 88888.00 2013-05-24 19:39:43.250 144 12617.20 103.25 54841.10 88888.00 2013-05-24 19:39:43.375 144 12617.15 103.25 54841.10 88888.00 2013-05-24 19:39:43.500 144 12617.15 103.22 54841.07 88888.00 2013-05-24 19:39:43.625 144 12617.20 103.22 54841.05 88888.00 2013-05-24 19:39:43.750 144 12617.20 103.22 54841.07 88888.00 2013-05-24 19:39:43.875 144 12617.15 103.20 54841.07 88888.00 2013-05-24 19:39:44.000 144 12617.12 103.25 54841.10 88888.00 2013-05-24 19:39:44.125 144 12617.08 103.28 54841.12 88888.00 2013-05-24 19:39:44.250 144 12617.00 103.30 54841.10 88888.00 2013-05-24 19:39:44.375 144 12617.00 103.33 54841.12 88888.00 2013-05-24 19:39:44.500 144 12617.00 103.33 54841.12 88888.00 2013-05-24 19:39:44.625 144 12617.02 103.30 54841.12 88888.00 2013-05-24 19:39:44.750 144 12617.02 103.30 54841.12 88888.00 2013-05-24 19:39:44.875 144 12617.00 103.28 54841.12 88888.00 2013-05-24 19:39:45.000 144 12617.00 103.30 54841.12 88888.00 2013-05-24 19:39:45.125 144 12617.00 103.30 54841.12 88888.00 2013-05-24 19:39:45.250 144 12617.05 103.33 54841.18 88888.00 2013-05-24 19:39:45.375 144 12617.05 103.35 54841.18 88888.00 2013-05-24 19:39:45.500 144 12617.02 103.33 54841.18 88888.00 2013-05-24 19:39:45.625 144 12617.00 103.30 54841.18 88888.00 2013-05-24 19:39:45.750 144 12617.02 103.33 54841.20 88888.00 2013-05-24 19:39:45.875 144 12616.98 103.35 54841.18 88888.00 2013-05-24 19:39:46.000 144 12616.90 103.33 54841.15 88888.00 2013-05-24 19:39:46.125 144 12616.95 103.30 54841.20 88888.00 2013-05-24 19:39:46.250 144 12616.98 103.25 54841.20 88888.00 2013-05-24 19:39:46.375 144 12616.98 103.28 54841.20 88888.00 2013-05-24 19:39:46.500 144 12616.92 103.28 54841.18 88888.00 2013-05-24 19:39:46.625 144 12616.92 103.30 54841.20 88888.00 2013-05-24 19:39:46.750 144 12616.92 103.28 54841.18 88888.00 2013-05-24 19:39:46.875 144 12616.98 103.33 54841.18 88888.00 2013-05-24 19:39:47.000 144 12616.92 103.28 54841.18 88888.00 2013-05-24 19:39:47.125 144 12616.90 103.25 54841.20 88888.00 2013-05-24 19:39:47.250 144 12616.90 103.20 54841.15 88888.00 2013-05-24 19:39:47.375 144 12616.88 103.20 54841.10 88888.00 2013-05-24 19:39:47.500 144 12616.88 103.17 54841.15 88888.00 2013-05-24 19:39:47.625 144 12616.90 103.17 54841.20 88888.00 2013-05-24 19:39:47.750 144 12616.88 103.17 54841.12 88888.00 2013-05-24 19:39:47.875 144 12616.88 103.17 54841.12 88888.00 2013-05-24 19:39:48.000 144 12616.88 103.17 54841.15 88888.00 2013-05-24 19:39:48.125 144 12616.85 103.20 54841.20 88888.00 2013-05-24 19:39:48.250 144 12616.83 103.15 54841.20 88888.00 2013-05-24 19:39:48.375 144 12616.85 103.15 54841.20 88888.00 2013-05-24 19:39:48.500 144 12616.80 103.15 54841.18 88888.00 2013-05-24 19:39:48.625 144 12616.77 103.12 54841.20 88888.00 2013-05-24 19:39:48.750 144 12616.80 103.12 54841.20 88888.00 2013-05-24 19:39:48.875 144 12616.80 103.10 54841.20 88888.00 2013-05-24 19:39:49.000 144 12616.75 103.10 54841.20 88888.00 2013-05-24 19:39:49.125 144 12616.70 103.12 54841.25 88888.00 2013-05-24 19:39:49.250 144 12616.67 103.12 54841.28 88888.00 2013-05-24 19:39:49.375 144 12616.75 103.15 54841.28 88888.00 2013-05-24 19:39:49.500 144 12616.75 103.10 54841.22 88888.00 2013-05-24 19:39:49.625 144 12616.73 103.08 54841.22 88888.00 2013-05-24 19:39:49.750 144 12616.75 103.08 54841.25 88888.00 2013-05-24 19:39:49.875 144 12616.77 103.10 54841.28 88888.00 2013-05-24 19:39:50.000 144 12616.80 103.08 54841.30 88888.00 2013-05-24 19:39:50.125 144 12616.75 103.10 54841.30 88888.00 2013-05-24 19:39:50.250 144 12616.75 103.08 54841.30 88888.00 2013-05-24 19:39:50.375 144 12616.73 103.03 54841.28 88888.00 2013-05-24 19:39:50.500 144 12616.75 103.00 54841.28 88888.00 2013-05-24 19:39:50.625 144 12616.77 103.05 54841.30 88888.00 2013-05-24 19:39:50.750 144 12616.75 103.05 54841.32 88888.00 2013-05-24 19:39:50.875 144 12616.73 103.08 54841.32 88888.00 2013-05-24 19:39:51.000 144 12616.70 103.08 54841.30 88888.00 2013-05-24 19:39:51.125 144 12616.67 103.05 54841.32 88888.00 2013-05-24 19:39:51.250 144 12616.58 103.00 54841.32 88888.00 2013-05-24 19:39:51.375 144 12616.58 103.00 54841.30 88888.00 2013-05-24 19:39:51.500 144 12616.62 102.97 54841.32 88888.00 2013-05-24 19:39:51.625 144 12616.58 103.00 54841.30 88888.00 2013-05-24 19:39:51.750 144 12616.60 102.97 54841.32 88888.00 2013-05-24 19:39:51.875 144 12616.67 103.03 54841.30 88888.00 2013-05-24 19:39:52.000 144 12616.70 103.03 54841.32 88888.00 2013-05-24 19:39:52.125 144 12616.62 103.00 54841.35 88888.00 2013-05-24 19:39:52.250 144 12616.52 102.97 54841.35 88888.00 2013-05-24 19:39:52.375 144 12616.52 103.00 54841.35 88888.00 2013-05-24 19:39:52.500 144 12616.48 102.97 54841.35 88888.00 2013-05-24 19:39:52.625 144 12616.40 103.00 54841.35 88888.00 2013-05-24 19:39:52.750 144 12616.40 103.03 54841.35 88888.00 2013-05-24 19:39:52.875 144 12616.45 102.97 54841.32 88888.00 2013-05-24 19:39:53.000 144 12616.45 102.95 54841.30 88888.00 2013-05-24 19:39:53.125 144 12616.45 103.00 54841.32 88888.00 2013-05-24 19:39:53.250 144 12616.45 102.97 54841.35 88888.00 2013-05-24 19:39:53.375 144 12616.45 102.97 54841.32 88888.00 2013-05-24 19:39:53.500 144 12616.38 102.95 54841.35 88888.00 2013-05-24 19:39:53.625 144 12616.33 102.92 54841.35 88888.00 2013-05-24 19:39:53.750 144 12616.42 102.92 54841.32 88888.00 2013-05-24 19:39:53.875 144 12616.45 102.95 54841.38 88888.00 2013-05-24 19:39:54.000 144 12616.40 102.95 54841.35 88888.00 2013-05-24 19:39:54.125 144 12616.38 102.92 54841.35 88888.00 2013-05-24 19:39:54.250 144 12616.42 102.92 54841.35 88888.00 2013-05-24 19:39:54.375 144 12616.42 102.95 54841.32 88888.00 2013-05-24 19:39:54.500 144 12616.38 102.92 54841.35 88888.00 2013-05-24 19:39:54.625 144 12616.40 102.97 54841.38 88888.00 2013-05-24 19:39:54.750 144 12616.45 102.97 54841.38 88888.00 2013-05-24 19:39:54.875 144 12616.42 102.92 54841.35 88888.00 2013-05-24 19:39:55.000 144 12616.40 102.92 54841.32 88888.00 2013-05-24 19:39:55.125 144 12616.40 102.97 54841.38 88888.00 2013-05-24 19:39:55.250 144 12616.35 102.95 54841.38 88888.00 2013-05-24 19:39:55.375 144 12616.30 102.97 54841.35 88888.00 2013-05-24 19:39:55.500 144 12616.35 103.00 54841.35 88888.00 2013-05-24 19:39:55.625 144 12616.35 103.00 54841.40 88888.00 2013-05-24 19:39:55.750 144 12616.33 103.00 54841.40 88888.00 2013-05-24 19:39:55.875 144 12616.33 103.00 54841.38 88888.00 2013-05-24 19:39:56.000 144 12616.38 103.00 54841.38 88888.00 2013-05-24 19:39:56.125 144 12616.30 103.03 54841.38 88888.00 2013-05-24 19:39:56.250 144 12616.30 103.03 54841.40 88888.00 2013-05-24 19:39:56.375 144 12616.40 103.03 54841.35 88888.00 2013-05-24 19:39:56.500 144 12616.40 103.03 54841.32 88888.00 2013-05-24 19:39:56.625 144 12616.38 103.03 54841.32 88888.00 2013-05-24 19:39:56.750 144 12616.30 103.05 54841.35 88888.00 2013-05-24 19:39:56.875 144 12616.23 103.03 54841.32 88888.00 2013-05-24 19:39:57.000 144 12616.25 103.05 54841.32 88888.00 2013-05-24 19:39:57.125 144 12616.25 103.08 54841.40 88888.00 2013-05-24 19:39:57.250 144 12616.25 103.08 54841.40 88888.00 2013-05-24 19:39:57.375 144 12616.27 103.08 54841.40 88888.00 2013-05-24 19:39:57.500 144 12616.30 103.10 54841.38 88888.00 2013-05-24 19:39:57.625 144 12616.30 103.08 54841.35 88888.00 2013-05-24 19:39:57.750 144 12616.30 103.08 54841.35 88888.00 2013-05-24 19:39:57.875 144 12616.30 103.10 54841.35 88888.00 2013-05-24 19:39:58.000 144 12616.33 103.08 54841.32 88888.00 2013-05-24 19:39:58.125 144 12616.27 103.10 54841.35 88888.00 2013-05-24 19:39:58.250 144 12616.15 103.10 54841.35 88888.00 2013-05-24 19:39:58.375 144 12616.20 103.12 54841.35 88888.00 2013-05-24 19:39:58.500 144 12616.25 103.12 54841.32 88888.00 2013-05-24 19:39:58.625 144 12616.27 103.15 54841.35 88888.00 2013-05-24 19:39:58.750 144 12616.30 103.12 54841.35 88888.00 2013-05-24 19:39:58.875 144 12616.30 103.12 54841.38 88888.00 2013-05-24 19:39:59.000 144 12616.23 103.12 54841.35 88888.00 2013-05-24 19:39:59.125 144 12616.20 103.15 54841.40 88888.00 2013-05-24 19:39:59.250 144 12616.20 103.12 54841.40 88888.00 2013-05-24 19:39:59.375 144 12616.25 103.15 54841.35 88888.00 2013-05-24 19:39:59.500 144 12616.23 103.15 54841.32 88888.00 2013-05-24 19:39:59.625 144 12616.17 103.15 54841.38 88888.00 2013-05-24 19:39:59.750 144 12616.17 103.12 54841.38 88888.00 2013-05-24 19:39:59.875 144 12616.15 103.15 54841.38 88888.00 2013-05-24 19:40:00.000 144 12616.10 103.12 54841.38 88888.00 2013-05-24 19:40:00.125 144 12616.05 103.10 54841.40 88888.00 2013-05-24 19:40:00.250 144 12616.05 103.10 54841.43 88888.00 2013-05-24 19:40:00.375 144 12616.05 103.12 54841.45 88888.00 2013-05-24 19:40:00.500 144 12616.08 103.12 54841.43 88888.00 2013-05-24 19:40:00.625 144 12616.02 103.10 54841.40 88888.00 2013-05-24 19:40:00.750 144 12615.98 103.08 54841.43 88888.00 2013-05-24 19:40:00.875 144 12615.95 103.08 54841.45 88888.00 2013-05-24 19:40:01.000 144 12615.98 103.12 54841.45 88888.00 2013-05-24 19:40:01.125 144 12615.92 103.10 54841.45 88888.00 2013-05-24 19:40:01.250 144 12615.83 103.10 54841.47 88888.00 2013-05-24 19:40:01.375 144 12615.85 103.15 54841.47 88888.00 2013-05-24 19:40:01.500 144 12615.80 103.15 54841.50 88888.00 2013-05-24 19:40:01.625 144 12615.70 103.12 54841.47 88888.00 2013-05-24 19:40:01.750 144 12615.65 103.12 54841.45 88888.00 2013-05-24 19:40:01.875 144 12615.62 103.10 54841.45 88888.00 2013-05-24 19:40:02.000 144 12615.62 103.15 54841.47 88888.00 2013-05-24 19:40:02.125 144 12615.67 103.15 54841.55 88888.00 2013-05-24 19:40:02.250 144 12615.67 103.10 54841.53 88888.00 2013-05-24 19:40:02.375 144 12615.62 103.12 54841.53 88888.00 2013-05-24 19:40:02.500 144 12615.62 103.12 54841.53 88888.00 2013-05-24 19:40:02.625 144 12615.60 103.12 54841.50 88888.00 2013-05-24 19:40:02.750 144 12615.52 103.12 54841.53 88888.00 2013-05-24 19:40:02.875 144 12615.48 103.17 54841.55 88888.00 2013-05-24 19:40:03.000 144 12615.45 103.17 54841.53 88888.00 2013-05-24 19:40:03.125 144 12615.42 103.15 54841.55 88888.00 2013-05-24 19:40:03.250 144 12615.33 103.15 54841.55 88888.00 2013-05-24 19:40:03.375 144 12615.30 103.17 54841.57 88888.00 2013-05-24 19:40:03.500 144 12615.30 103.22 54841.57 88888.00 2013-05-24 19:40:03.625 144 12615.30 103.22 54841.55 88888.00 2013-05-24 19:40:03.750 144 12615.30 103.20 54841.53 88888.00 2013-05-24 19:40:03.875 144 12615.27 103.20 54841.53 88888.00 2013-05-24 19:40:04.000 144 12615.27 103.22 54841.55 88888.00 2013-05-24 19:40:04.125 144 12615.23 103.22 54841.57 88888.00 2013-05-24 19:40:04.250 144 12615.20 103.22 54841.55 88888.00 2013-05-24 19:40:04.375 144 12615.23 103.20 54841.55 88888.00 2013-05-24 19:40:04.500 144 12615.27 103.22 54841.55 88888.00 2013-05-24 19:40:04.625 144 12615.27 103.25 54841.57 88888.00 2013-05-24 19:40:04.750 144 12615.25 103.30 54841.57 88888.00 2013-05-24 19:40:04.875 144 12615.27 103.33 54841.57 88888.00 2013-05-24 19:40:05.000 144 12615.27 103.35 54841.60 88888.00 2013-05-24 19:40:05.125 144 12615.27 103.33 54841.60 88888.00 2013-05-24 19:40:05.250 144 12615.23 103.30 54841.57 88888.00 2013-05-24 19:40:05.375 144 12615.25 103.30 54841.57 88888.00 2013-05-24 19:40:05.500 144 12615.23 103.33 54841.55 88888.00 2013-05-24 19:40:05.625 144 12615.20 103.33 54841.55 88888.00 2013-05-24 19:40:05.750 144 12615.20 103.38 54841.55 88888.00 2013-05-24 19:40:05.875 144 12615.27 103.38 54841.57 88888.00 2013-05-24 19:40:06.000 144 12615.27 103.38 54841.55 88888.00 2013-05-24 19:40:06.125 144 12615.25 103.40 54841.55 88888.00 2013-05-24 19:40:06.250 144 12615.25 103.40 54841.55 88888.00 2013-05-24 19:40:06.375 144 12615.25 103.42 54841.55 88888.00 2013-05-24 19:40:06.500 144 12615.20 103.42 54841.57 88888.00 2013-05-24 19:40:06.625 144 12615.20 103.38 54841.57 88888.00 2013-05-24 19:40:06.750 144 12615.20 103.38 54841.57 88888.00 2013-05-24 19:40:06.875 144 12615.15 103.38 54841.57 88888.00 2013-05-24 19:40:07.000 144 12615.10 103.40 54841.57 88888.00 2013-05-24 19:40:07.125 144 12615.10 103.42 54841.60 88888.00 2013-05-24 19:40:07.250 144 12615.08 103.42 54841.62 88888.00 2013-05-24 19:40:07.375 144 12615.12 103.40 54841.62 88888.00 2013-05-24 19:40:07.500 144 12615.12 103.38 54841.62 88888.00 2013-05-24 19:40:07.625 144 12615.10 103.38 54841.60 88888.00 2013-05-24 19:40:07.750 144 12615.00 103.35 54841.60 88888.00 2013-05-24 19:40:07.875 144 12614.90 103.35 54841.62 88888.00 2013-05-24 19:40:08.000 144 12614.85 103.33 54841.60 88888.00 2013-05-24 19:40:08.125 144 12614.90 103.33 54841.62 88888.00 2013-05-24 19:40:08.250 144 12614.88 103.33 54841.62 88888.00 2013-05-24 19:40:08.375 144 12614.83 103.35 54841.65 88888.00 2013-05-24 19:40:08.500 144 12614.77 103.38 54841.68 88888.00 2013-05-24 19:40:08.625 144 12614.75 103.38 54841.68 88888.00 2013-05-24 19:40:08.750 144 12614.75 103.35 54841.65 88888.00 2013-05-24 19:40:08.875 144 12614.75 103.30 54841.65 88888.00 2013-05-24 19:40:09.000 144 12614.75 103.25 54841.62 88888.00 2013-05-24 19:40:09.125 144 12614.73 103.28 54841.65 88888.00 2013-05-24 19:40:09.250 144 12614.67 103.30 54841.68 88888.00 2013-05-24 19:40:09.375 144 12614.60 103.28 54841.68 88888.00 2013-05-24 19:40:09.500 144 12614.55 103.25 54841.68 88888.00 2013-05-24 19:40:09.625 144 12614.50 103.28 54841.65 88888.00 2013-05-24 19:40:09.750 144 12614.52 103.28 54841.68 88888.00 2013-05-24 19:40:09.875 144 12614.52 103.28 54841.68 88888.00 2013-05-24 19:40:10.000 144 12614.55 103.22 54841.68 88888.00 2013-05-24 19:40:10.125 144 12614.52 103.25 54841.70 88888.00 2013-05-24 19:40:10.250 144 12614.50 103.25 54841.70 88888.00 2013-05-24 19:40:10.375 144 12614.50 103.28 54841.72 88888.00 2013-05-24 19:40:10.500 144 12614.42 103.28 54841.70 88888.00 2013-05-24 19:40:10.625 144 12614.35 103.28 54841.68 88888.00 2013-05-24 19:40:10.750 144 12614.30 103.30 54841.68 88888.00 2013-05-24 19:40:10.875 144 12614.27 103.28 54841.70 88888.00 2013-05-24 19:40:11.000 144 12614.25 103.30 54841.72 88888.00 2013-05-24 19:40:11.125 144 12614.20 103.33 54841.75 88888.00 2013-05-24 19:40:11.250 144 12614.23 103.35 54841.75 88888.00 2013-05-24 19:40:11.375 144 12614.20 103.35 54841.72 88888.00 2013-05-24 19:40:11.500 144 12614.15 103.30 54841.72 88888.00 2013-05-24 19:40:11.625 144 12614.12 103.30 54841.75 88888.00 2013-05-24 19:40:11.750 144 12614.12 103.30 54841.75 88888.00 2013-05-24 19:40:11.875 144 12614.08 103.35 54841.75 88888.00 2013-05-24 19:40:12.000 144 12614.05 103.38 54841.72 88888.00 2013-05-24 19:40:12.125 144 12614.02 103.35 54841.75 88888.00 2013-05-24 19:40:12.250 144 12614.10 103.40 54841.72 88888.00 2013-05-24 19:40:12.375 144 12614.15 103.40 54841.70 88888.00 2013-05-24 19:40:12.500 144 12614.12 103.38 54841.70 88888.00 2013-05-24 19:40:12.625 144 12614.12 103.40 54841.70 88888.00 2013-05-24 19:40:12.750 144 12614.12 103.45 54841.70 88888.00 2013-05-24 19:40:12.875 144 12614.17 103.47 54841.72 88888.00 2013-05-24 19:40:13.000 144 12614.12 103.45 54841.72 88888.00 2013-05-24 19:40:13.125 144 12614.02 103.45 54841.72 88888.00 2013-05-24 19:40:13.250 144 12614.08 103.47 54841.70 88888.00 2013-05-24 19:40:13.375 144 12614.10 103.47 54841.70 88888.00 2013-05-24 19:40:13.500 144 12614.08 103.45 54841.70 88888.00 2013-05-24 19:40:13.625 144 12614.10 103.47 54841.70 88888.00 2013-05-24 19:40:13.750 144 12614.10 103.47 54841.70 88888.00 2013-05-24 19:40:13.875 144 12614.10 103.47 54841.68 88888.00 2013-05-24 19:40:14.000 144 12614.08 103.45 54841.68 88888.00 2013-05-24 19:40:14.125 144 12614.08 103.47 54841.68 88888.00 2013-05-24 19:40:14.250 144 12614.12 103.45 54841.65 88888.00 2013-05-24 19:40:14.375 144 12614.17 103.45 54841.65 88888.00 2013-05-24 19:40:14.500 144 12614.20 103.47 54841.60 88888.00 2013-05-24 19:40:14.625 144 12614.23 103.47 54841.62 88888.00 2013-05-24 19:40:14.750 144 12614.20 103.45 54841.62 88888.00 2013-05-24 19:40:14.875 144 12614.23 103.47 54841.62 88888.00 2013-05-24 19:40:15.000 144 12614.23 103.47 54841.62 88888.00 2013-05-24 19:40:15.125 144 12614.25 103.47 54841.65 88888.00 2013-05-24 19:40:15.250 144 12614.20 103.47 54841.65 88888.00 2013-05-24 19:40:15.375 144 12614.23 103.47 54841.68 88888.00 2013-05-24 19:40:15.500 144 12614.27 103.42 54841.65 88888.00 2013-05-24 19:40:15.625 144 12614.25 103.42 54841.68 88888.00 2013-05-24 19:40:15.750 144 12614.20 103.42 54841.65 88888.00 2013-05-24 19:40:15.875 144 12614.15 103.40 54841.65 88888.00 2013-05-24 19:40:16.000 144 12614.17 103.38 54841.65 88888.00 2013-05-24 19:40:16.125 144 12614.23 103.35 54841.62 88888.00 2013-05-24 19:40:16.250 144 12614.20 103.35 54841.62 88888.00 2013-05-24 19:40:16.375 144 12614.20 103.38 54841.65 88888.00 2013-05-24 19:40:16.500 144 12614.15 103.35 54841.68 88888.00 2013-05-24 19:40:16.625 144 12614.15 103.30 54841.65 88888.00 2013-05-24 19:40:16.750 144 12614.20 103.33 54841.65 88888.00 2013-05-24 19:40:16.875 144 12614.15 103.35 54841.68 88888.00 2013-05-24 19:40:17.000 144 12614.10 103.30 54841.65 88888.00 2013-05-24 19:40:17.125 144 12614.10 103.28 54841.68 88888.00 2013-05-24 19:40:17.250 144 12614.10 103.28 54841.65 88888.00 2013-05-24 19:40:17.375 144 12614.08 103.28 54841.68 88888.00 2013-05-24 19:40:17.500 144 12614.02 103.28 54841.70 88888.00 2013-05-24 19:40:17.625 144 12614.00 103.28 54841.70 88888.00 2013-05-24 19:40:17.750 144 12613.95 103.28 54841.70 88888.00 2013-05-24 19:40:17.875 144 12613.92 103.25 54841.70 88888.00 2013-05-24 19:40:18.000 144 12613.85 103.22 54841.70 88888.00 2013-05-24 19:40:18.125 144 12613.80 103.22 54841.75 88888.00 2013-05-24 19:40:18.250 144 12613.75 103.20 54841.72 88888.00 2013-05-24 19:40:18.375 144 12613.73 103.22 54841.72 88888.00 2013-05-24 19:40:18.500 144 12613.77 103.20 54841.75 88888.00 2013-05-24 19:40:18.625 144 12613.77 103.20 54841.78 88888.00 2013-05-24 19:40:18.750 144 12613.75 103.22 54841.78 88888.00 2013-05-24 19:40:18.875 144 12613.67 103.20 54841.78 88888.00 2013-05-24 19:40:19.000 144 12613.60 103.20 54841.78 88888.00 2013-05-24 19:40:19.125 144 12613.60 103.22 54841.80 88888.00 2013-05-24 19:40:19.250 144 12613.55 103.20 54841.82 88888.00 2013-05-24 19:40:19.375 144 12613.52 103.22 54841.80 88888.00 2013-05-24 19:40:19.500 144 12613.48 103.22 54841.78 88888.00 2013-05-24 19:40:19.625 144 12613.42 103.25 54841.78 88888.00 2013-05-24 19:40:19.750 144 12613.45 103.25 54841.80 88888.00 2013-05-24 19:40:19.875 144 12613.38 103.22 54841.78 88888.00 2013-05-24 19:40:20.000 144 12613.35 103.22 54841.78 88888.00 2013-05-24 19:40:20.125 144 12613.35 103.25 54841.80 88888.00 2013-05-24 19:40:20.250 144 12613.38 103.28 54841.80 88888.00 2013-05-24 19:40:20.375 144 12613.38 103.28 54841.80 88888.00 2013-05-24 19:40:20.500 144 12613.35 103.30 54841.78 88888.00 2013-05-24 19:40:20.625 144 12613.40 103.33 54841.78 88888.00 2013-05-24 19:40:20.750 144 12613.38 103.35 54841.78 88888.00 2013-05-24 19:40:20.875 144 12613.35 103.38 54841.75 88888.00 2013-05-24 19:40:21.000 144 12613.35 103.40 54841.78 88888.00 2013-05-24 19:40:21.125 144 12613.35 103.42 54841.78 88888.00 2013-05-24 19:40:21.250 144 12613.38 103.45 54841.80 88888.00 2013-05-24 19:40:21.375 144 12613.40 103.45 54841.78 88888.00 2013-05-24 19:40:21.500 144 12613.40 103.50 54841.75 88888.00 2013-05-24 19:40:21.625 144 12613.45 103.58 54841.72 88888.00 2013-05-24 19:40:21.750 144 12613.52 103.58 54841.75 88888.00 2013-05-24 19:40:21.875 144 12613.55 103.58 54841.75 88888.00 2013-05-24 19:40:22.000 144 12613.55 103.62 54841.72 88888.00 2013-05-24 19:40:22.125 144 12613.58 103.65 54841.70 88888.00 2013-05-24 19:40:22.250 144 12613.58 103.70 54841.72 88888.00 2013-05-24 19:40:22.375 144 12613.62 103.75 54841.70 88888.00 2013-05-24 19:40:22.500 144 12613.65 103.75 54841.70 88888.00 2013-05-24 19:40:22.625 144 12613.70 103.78 54841.70 88888.00 2013-05-24 19:40:22.750 144 12613.90 103.83 54841.70 88888.00 2013-05-24 19:40:22.875 144 12613.95 103.88 54841.65 88888.00 2013-05-24 19:40:23.000 144 12613.95 103.88 54841.65 88888.00 2013-05-24 19:40:23.125 144 12614.02 103.88 54841.65 88888.00 2013-05-24 19:40:23.250 144 12614.10 103.90 54841.62 88888.00 2013-05-24 19:40:23.375 144 12614.12 103.92 54841.57 88888.00 2013-05-24 19:40:23.500 144 12614.20 103.97 54841.57 88888.00 2013-05-24 19:40:23.625 144 12614.30 104.00 54841.55 88888.00 2013-05-24 19:40:23.750 144 12614.30 103.95 54841.57 88888.00 2013-05-24 19:40:23.875 144 12614.35 103.95 54841.53 88888.00 2013-05-24 19:40:24.000 144 12614.42 103.95 54841.53 88888.00 2013-05-24 19:40:24.125 144 12614.52 104.00 54841.55 88888.00 2013-05-24 19:40:24.250 144 12614.55 103.97 54841.53 88888.00 2013-05-24 19:40:24.375 144 12614.58 104.00 54841.53 88888.00 2013-05-24 19:40:24.500 144 12614.58 103.97 54841.57 88888.00 2013-05-24 19:40:24.625 144 12614.65 103.95 54841.55 88888.00 2013-05-24 19:40:24.750 144 12614.70 103.95 54841.53 88888.00 2013-05-24 19:40:24.875 144 12614.75 103.97 54841.53 88888.00 2013-05-24 19:40:25.000 144 12614.67 103.95 54841.50 88888.00 2013-05-24 19:40:25.125 144 12614.65 103.92 54841.50 88888.00 2013-05-24 19:40:25.250 144 12614.70 103.88 54841.53 88888.00 2013-05-24 19:40:25.375 144 12614.70 103.88 54841.50 88888.00 2013-05-24 19:40:25.500 144 12614.73 103.83 54841.50 88888.00 2013-05-24 19:40:25.625 144 12614.73 103.80 54841.53 88888.00 2013-05-24 19:40:25.750 144 12614.73 103.78 54841.53 88888.00 2013-05-24 19:40:25.875 144 12614.67 103.70 54841.50 88888.00 2013-05-24 19:40:26.000 144 12614.62 103.65 54841.50 88888.00 2013-05-24 19:40:26.125 144 12614.65 103.65 54841.50 88888.00 2013-05-24 19:40:26.250 144 12614.58 103.62 54841.53 88888.00 2013-05-24 19:40:26.375 144 12614.55 103.60 54841.53 88888.00 2013-05-24 19:40:26.500 144 12614.55 103.55 54841.57 88888.00 2013-05-24 19:40:26.625 144 12614.50 103.55 54841.57 88888.00 2013-05-24 19:40:26.750 144 12614.48 103.50 54841.55 88888.00 2013-05-24 19:40:26.875 144 12614.48 103.47 54841.55 88888.00 2013-05-24 19:40:27.000 144 12614.38 103.45 54841.57 88888.00 2013-05-24 19:40:27.125 144 12614.38 103.40 54841.60 88888.00 2013-05-24 19:40:27.250 144 12614.30 103.35 54841.60 88888.00 2013-05-24 19:40:27.375 144 12614.35 103.33 54841.62 88888.00 2013-05-24 19:40:27.500 144 12614.25 103.30 54841.62 88888.00 2013-05-24 19:40:27.625 144 12614.15 103.30 54841.62 88888.00 2013-05-24 19:40:27.750 144 12614.12 103.28 54841.60 88888.00 2013-05-24 19:40:27.875 144 12614.10 103.28 54841.62 88888.00 2013-05-24 19:40:28.000 144 12614.02 103.22 54841.65 88888.00 2013-05-24 19:40:28.125 144 12613.92 103.22 54841.65 88888.00 2013-05-24 19:40:28.250 144 12613.85 103.22 54841.68 88888.00 2013-05-24 19:40:28.375 144 12613.88 103.22 54841.68 88888.00 2013-05-24 19:40:28.500 144 12613.90 103.25 54841.70 88888.00 2013-05-24 19:40:28.625 144 12613.90 103.22 54841.70 88888.00 2013-05-24 19:40:28.750 144 12613.80 103.22 54841.72 88888.00 2013-05-24 19:40:28.875 144 12613.75 103.20 54841.70 88888.00 2013-05-24 19:40:29.000 144 12613.75 103.22 54841.70 88888.00 2013-05-24 19:40:29.125 144 12613.70 103.22 54841.70 88888.00 2013-05-24 19:40:29.250 144 12613.62 103.22 54841.70 88888.00 2013-05-24 19:40:29.375 144 12613.58 103.25 54841.68 88888.00 2013-05-24 19:40:29.500 144 12613.55 103.28 54841.68 88888.00 2013-05-24 19:40:29.625 144 12613.58 103.28 54841.68 88888.00 2013-05-24 19:40:29.750 144 12613.60 103.28 54841.68 88888.00 2013-05-24 19:40:29.875 144 12613.55 103.28 54841.70 88888.00 2013-05-24 19:40:30.000 144 12613.50 103.35 54841.70 88888.00 2013-05-24 19:40:30.125 144 12613.50 103.35 54841.68 88888.00 2013-05-24 19:40:30.250 144 12613.55 103.38 54841.70 88888.00 2013-05-24 19:40:30.375 144 12613.60 103.40 54841.70 88888.00 2013-05-24 19:40:30.500 144 12613.55 103.42 54841.70 88888.00 2013-05-24 19:40:30.625 144 12613.52 103.50 54841.68 88888.00 2013-05-24 19:40:30.750 144 12613.52 103.55 54841.68 88888.00 2013-05-24 19:40:30.875 144 12613.55 103.58 54841.70 88888.00 2013-05-24 19:40:31.000 144 12613.58 103.60 54841.68 88888.00 2013-05-24 19:40:31.125 144 12613.55 103.60 54841.68 88888.00 2013-05-24 19:40:31.250 144 12613.60 103.65 54841.65 88888.00 2013-05-24 19:40:31.375 144 12613.70 103.67 54841.62 88888.00 2013-05-24 19:40:31.500 144 12613.75 103.75 54841.60 88888.00 2013-05-24 19:40:31.625 144 12613.77 103.80 54841.60 88888.00 2013-05-24 19:40:31.750 144 12613.80 103.78 54841.57 88888.00 2013-05-24 19:40:31.875 144 12613.83 103.75 54841.57 88888.00 2013-05-24 19:40:32.000 144 12613.88 103.80 54841.55 88888.00 2013-05-24 19:40:32.125 144 12613.92 103.85 54841.57 88888.00 2013-05-24 19:40:32.250 144 12613.98 103.88 54841.57 88888.00 2013-05-24 19:40:32.375 144 12614.08 103.90 54841.55 88888.00 2013-05-24 19:40:32.500 144 12614.10 103.92 54841.55 88888.00 2013-05-24 19:40:32.625 144 12614.17 103.95 54841.53 88888.00 2013-05-24 19:40:32.750 144 12614.23 103.95 54841.53 88888.00 2013-05-24 19:40:32.875 144 12614.27 103.95 54841.53 88888.00 2013-05-24 19:40:33.000 144 12614.35 103.95 54841.45 88888.00 2013-05-24 19:40:33.125 144 12614.40 103.97 54841.45 88888.00 2013-05-24 19:40:33.250 144 12614.45 104.00 54841.45 88888.00 2013-05-24 19:40:33.375 144 12614.52 104.03 54841.45 88888.00 2013-05-24 19:40:33.500 144 12614.65 104.00 54841.43 88888.00 2013-05-24 19:40:33.625 144 12614.73 104.03 54841.40 88888.00 2013-05-24 19:40:33.750 144 12614.80 104.00 54841.38 88888.00 2013-05-24 19:40:33.875 144 12614.85 103.97 54841.38 88888.00 2013-05-24 19:40:34.000 144 12614.80 103.95 54841.35 88888.00 2013-05-24 19:40:34.125 144 12614.80 103.92 54841.38 88888.00 2013-05-24 19:40:34.250 144 12614.88 103.95 54841.38 88888.00 2013-05-24 19:40:34.375 144 12614.98 104.00 54841.38 88888.00 2013-05-24 19:40:34.500 144 12615.00 103.97 54841.35 88888.00 2013-05-24 19:40:34.625 144 12615.00 103.92 54841.30 88888.00 2013-05-24 19:40:34.750 144 12615.00 103.92 54841.30 88888.00 2013-05-24 19:40:34.875 144 12615.05 103.92 54841.35 88888.00 2013-05-24 19:40:35.000 144 12615.10 103.90 54841.30 88888.00 2013-05-24 19:40:35.125 144 12615.12 103.85 54841.32 88888.00 2013-05-24 19:40:35.250 144 12615.17 103.83 54841.32 88888.00 2013-05-24 19:40:35.375 144 12615.23 103.83 54841.32 88888.00 2013-05-24 19:40:35.500 144 12615.25 103.80 54841.30 88888.00 2013-05-24 19:40:35.625 144 12615.23 103.78 54841.30 88888.00 2013-05-24 19:40:35.750 144 12615.23 103.75 54841.32 88888.00 2013-05-24 19:40:35.875 144 12615.23 103.67 54841.30 88888.00 2013-05-24 19:40:36.000 144 12615.23 103.62 54841.25 88888.00 2013-05-24 19:40:36.125 144 12615.25 103.60 54841.25 88888.00 2013-05-24 19:40:36.250 144 12615.30 103.60 54841.30 88888.00 2013-05-24 19:40:36.375 144 12615.33 103.60 54841.30 88888.00 2013-05-24 19:40:36.500 144 12615.25 103.60 54841.30 88888.00 2013-05-24 19:40:36.625 144 12615.27 103.62 54841.32 88888.00 2013-05-24 19:40:36.750 144 12615.30 103.60 54841.32 88888.00 2013-05-24 19:40:36.875 144 12615.27 103.58 54841.32 88888.00 2013-05-24 19:40:37.000 144 12615.25 103.53 54841.32 88888.00 2013-05-24 19:40:37.125 144 12615.17 103.47 54841.35 88888.00 2013-05-24 19:40:37.250 144 12615.10 103.47 54841.38 88888.00 2013-05-24 19:40:37.375 144 12615.12 103.50 54841.32 88888.00 2013-05-24 19:40:37.500 144 12615.15 103.45 54841.32 88888.00 2013-05-24 19:40:37.625 144 12615.12 103.42 54841.32 88888.00 2013-05-24 19:40:37.750 144 12615.05 103.40 54841.32 88888.00 2013-05-24 19:40:37.875 144 12615.05 103.40 54841.35 88888.00 2013-05-24 19:40:38.000 144 12614.98 103.38 54841.32 88888.00 2013-05-24 19:40:38.125 144 12615.00 103.38 54841.38 88888.00 2013-05-24 19:40:38.250 144 12614.98 103.38 54841.38 88888.00 2013-05-24 19:40:38.375 144 12615.00 103.35 54841.38 88888.00 2013-05-24 19:40:38.500 144 12615.00 103.35 54841.40 88888.00 2013-05-24 19:40:38.625 144 12614.95 103.35 54841.38 88888.00 2013-05-24 19:40:38.750 144 12614.90 103.35 54841.38 88888.00 2013-05-24 19:40:38.875 144 12614.88 103.38 54841.35 88888.00 2013-05-24 19:40:39.000 144 12614.85 103.38 54841.38 88888.00 2013-05-24 19:40:39.125 144 12614.85 103.35 54841.40 88888.00 2013-05-24 19:40:39.250 144 12614.77 103.38 54841.45 88888.00 2013-05-24 19:40:39.375 144 12614.65 103.35 54841.45 88888.00 2013-05-24 19:40:39.500 144 12614.60 103.33 54841.40 88888.00 2013-05-24 19:40:39.625 144 12614.62 103.33 54841.43 88888.00 2013-05-24 19:40:39.750 144 12614.58 103.35 54841.43 88888.00 2013-05-24 19:40:39.875 144 12614.55 103.33 54841.43 88888.00 2013-05-24 19:40:40.000 144 12614.55 103.35 54841.43 88888.00 2013-05-24 19:40:40.125 144 12614.60 103.40 54841.45 88888.00 2013-05-24 19:40:40.250 144 12614.58 103.40 54841.45 88888.00 2013-05-24 19:40:40.375 144 12614.45 103.40 54841.43 88888.00 2013-05-24 19:40:40.500 144 12614.40 103.35 54841.43 88888.00 2013-05-24 19:40:40.625 144 12614.42 103.38 54841.43 88888.00 2013-05-24 19:40:40.750 144 12614.42 103.35 54841.43 88888.00 2013-05-24 19:40:40.875 144 12614.40 103.38 54841.43 88888.00 2013-05-24 19:40:41.000 144 12614.38 103.38 54841.45 88888.00 2013-05-24 19:40:41.125 144 12614.38 103.38 54841.45 88888.00 2013-05-24 19:40:41.250 144 12614.40 103.40 54841.47 88888.00 2013-05-24 19:40:41.375 144 12614.45 103.40 54841.50 88888.00 2013-05-24 19:40:41.500 144 12614.40 103.47 54841.45 88888.00 2013-05-24 19:40:41.625 144 12614.42 103.45 54841.45 88888.00 2013-05-24 19:40:41.750 144 12614.48 103.40 54841.43 88888.00 2013-05-24 19:40:41.875 144 12614.50 103.42 54841.40 88888.00 2013-05-24 19:40:42.000 144 12614.52 103.40 54841.40 88888.00 2013-05-24 19:40:42.125 144 12614.55 103.40 54841.43 88888.00 2013-05-24 19:40:42.250 144 12614.55 103.42 54841.43 88888.00 2013-05-24 19:40:42.375 144 12614.62 103.47 54841.45 88888.00 2013-05-24 19:40:42.500 144 12614.62 103.45 54841.40 88888.00 2013-05-24 19:40:42.625 144 12614.58 103.38 54841.38 88888.00 2013-05-24 19:40:42.750 144 12614.65 103.40 54841.32 88888.00 2013-05-24 19:40:42.875 144 12614.73 103.40 54841.32 88888.00 2013-05-24 19:40:43.000 144 12614.75 103.40 54841.32 88888.00 2013-05-24 19:40:43.125 144 12614.83 103.38 54841.32 88888.00 2013-05-24 19:40:43.250 144 12614.92 103.38 54841.28 88888.00 2013-05-24 19:40:43.375 144 12614.95 103.40 54841.28 88888.00 2013-05-24 19:40:43.500 144 12615.00 103.38 54841.30 88888.00 2013-05-24 19:40:43.625 144 12615.00 103.42 54841.30 88888.00 2013-05-24 19:40:43.750 144 12615.02 103.42 54841.28 88888.00 2013-05-24 19:40:43.875 144 12615.15 103.42 54841.25 88888.00 2013-05-24 19:40:44.000 144 12615.20 103.40 54841.22 88888.00 2013-05-24 19:40:44.125 144 12615.23 103.40 54841.22 88888.00 2013-05-24 19:40:44.250 144 12615.25 103.38 54841.20 88888.00 2013-05-24 19:40:44.375 144 12615.27 103.38 54841.20 88888.00 2013-05-24 19:40:44.500 144 12615.38 103.40 54841.22 88888.00 2013-05-24 19:40:44.625 144 12615.40 103.40 54841.20 88888.00 2013-05-24 19:40:44.750 144 12615.42 103.40 54841.20 88888.00 2013-05-24 19:40:44.875 144 12615.45 103.40 54841.18 88888.00 2013-05-24 19:40:45.000 144 12615.52 103.42 54841.18 88888.00 2013-05-24 19:40:45.125 144 12615.52 103.38 54841.18 88888.00 2013-05-24 19:40:45.250 144 12615.58 103.35 54841.18 88888.00 2013-05-24 19:40:45.375 144 12615.62 103.38 54841.20 88888.00 2013-05-24 19:40:45.500 144 12615.60 103.35 54841.18 88888.00 2013-05-24 19:40:45.625 144 12615.62 103.35 54841.18 88888.00 2013-05-24 19:40:45.750 144 12615.70 103.33 54841.15 88888.00 2013-05-24 19:40:45.875 144 12615.73 103.28 54841.15 88888.00 2013-05-24 19:40:46.000 144 12615.77 103.30 54841.12 88888.00 2013-05-24 19:40:46.125 144 12615.83 103.30 54841.15 88888.00 2013-05-24 19:40:46.250 144 12615.85 103.28 54841.18 88888.00 2013-05-24 19:40:46.375 144 12615.92 103.28 54841.18 88888.00 2013-05-24 19:40:46.500 144 12615.92 103.25 54841.12 88888.00 2013-05-24 19:40:46.625 144 12615.95 103.25 54841.15 88888.00 2013-05-24 19:40:46.750 144 12615.98 103.20 54841.12 88888.00 2013-05-24 19:40:46.875 144 12615.98 103.20 54841.18 88888.00 2013-05-24 19:40:47.000 144 12615.95 103.20 54841.15 88888.00 2013-05-24 19:40:47.125 144 12615.92 103.15 54841.15 88888.00 2013-05-24 19:40:47.250 144 12615.88 103.15 54841.15 88888.00 2013-05-24 19:40:47.375 144 12615.92 103.15 54841.12 88888.00 2013-05-24 19:40:47.500 144 12615.98 103.12 54841.12 88888.00 2013-05-24 19:40:47.625 144 12616.00 103.12 54841.15 88888.00 2013-05-24 19:40:47.750 144 12616.02 103.12 54841.15 88888.00 2013-05-24 19:40:47.875 144 12615.98 103.08 54841.15 88888.00 2013-05-24 19:40:48.000 144 12615.88 103.08 54841.18 88888.00 2013-05-24 19:40:48.125 144 12615.83 103.08 54841.18 88888.00 2013-05-24 19:40:48.250 144 12615.83 103.03 54841.18 88888.00 2013-05-24 19:40:48.375 144 12615.88 103.03 54841.20 88888.00 2013-05-24 19:40:48.500 144 12615.85 102.97 54841.20 88888.00 2013-05-24 19:40:48.625 144 12615.85 103.00 54841.15 88888.00 2013-05-24 19:40:48.750 144 12615.80 102.97 54841.18 88888.00 2013-05-24 19:40:48.875 144 12615.77 102.97 54841.15 88888.00 2013-05-24 19:40:49.000 144 12615.75 102.97 54841.18 88888.00 2013-05-24 19:40:49.125 144 12615.67 102.97 54841.20 88888.00 2013-05-24 19:40:49.250 144 12615.60 102.90 54841.20 88888.00 2013-05-24 19:40:49.375 144 12615.60 102.90 54841.20 88888.00 2013-05-24 19:40:49.500 144 12615.55 102.90 54841.20 88888.00 2013-05-24 19:40:49.625 144 12615.55 102.90 54841.22 88888.00 2013-05-24 19:40:49.750 144 12615.55 102.88 54841.22 88888.00 2013-05-24 19:40:49.875 144 12615.55 102.80 54841.22 88888.00 2013-05-24 19:40:50.000 144 12615.58 102.78 54841.22 88888.00 2013-05-24 19:40:50.125 144 12615.62 102.80 54841.22 88888.00 2013-05-24 19:40:50.250 144 12615.60 102.83 54841.25 88888.00 2013-05-24 19:40:50.375 144 12615.55 102.78 54841.22 88888.00 2013-05-24 19:40:50.500 144 12615.48 102.78 54841.20 88888.00 2013-05-24 19:40:50.625 144 12615.45 102.75 54841.22 88888.00 2013-05-24 19:40:50.750 144 12615.45 102.75 54841.25 88888.00 2013-05-24 19:40:50.875 144 12615.52 102.80 54841.22 88888.00 2013-05-24 19:40:51.000 144 12615.52 102.75 54841.25 88888.00 2013-05-24 19:40:51.125 144 12615.45 102.75 54841.25 88888.00 2013-05-24 19:40:51.250 144 12615.42 102.78 54841.25 88888.00 2013-05-24 19:40:51.375 144 12615.45 102.75 54841.22 88888.00 2013-05-24 19:40:51.500 144 12615.45 102.72 54841.22 88888.00 2013-05-24 19:40:51.625 144 12615.42 102.75 54841.22 88888.00 2013-05-24 19:40:51.750 144 12615.45 102.75 54841.25 88888.00 2013-05-24 19:40:51.875 144 12615.40 102.75 54841.22 88888.00 2013-05-24 19:40:52.000 144 12615.38 102.75 54841.25 88888.00 2013-05-24 19:40:52.125 144 12615.40 102.72 54841.25 88888.00 2013-05-24 19:40:52.250 144 12615.45 102.75 54841.25 88888.00 2013-05-24 19:40:52.375 144 12615.45 102.78 54841.22 88888.00 2013-05-24 19:40:52.500 144 12615.42 102.78 54841.20 88888.00 2013-05-24 19:40:52.625 144 12615.48 102.80 54841.22 88888.00 2013-05-24 19:40:52.750 144 12615.48 102.83 54841.28 88888.00 2013-05-24 19:40:52.875 144 12615.50 102.83 54841.28 88888.00 2013-05-24 19:40:53.000 144 12615.55 102.85 54841.22 88888.00 2013-05-24 19:40:53.125 144 12615.52 102.88 54841.20 88888.00 2013-05-24 19:40:53.250 144 12615.50 102.88 54841.18 88888.00 2013-05-24 19:40:53.375 144 12615.58 102.90 54841.20 88888.00 2013-05-24 19:40:53.500 144 12615.58 102.92 54841.20 88888.00 2013-05-24 19:40:53.625 144 12615.60 102.95 54841.20 88888.00 2013-05-24 19:40:53.750 144 12615.62 103.00 54841.22 88888.00 2013-05-24 19:40:53.875 144 12615.67 103.03 54841.20 88888.00 2013-05-24 19:40:54.000 144 12615.65 103.05 54841.18 88888.00 2013-05-24 19:40:54.125 144 12615.73 103.05 54841.18 88888.00 2013-05-24 19:40:54.250 144 12615.83 103.10 54841.12 88888.00 2013-05-24 19:40:54.375 144 12615.92 103.12 54841.10 88888.00 2013-05-24 19:40:54.500 144 12615.88 103.12 54841.12 88888.00 2013-05-24 19:40:54.625 144 12615.83 103.15 54841.12 88888.00 2013-05-24 19:40:54.750 144 12615.83 103.20 54841.15 88888.00 2013-05-24 19:40:54.875 144 12615.85 103.22 54841.12 88888.00 2013-05-24 19:40:55.000 144 12615.88 103.25 54841.10 88888.00 2013-05-24 19:40:55.125 144 12615.90 103.28 54841.12 88888.00 2013-05-24 19:40:55.250 144 12615.88 103.33 54841.10 88888.00 2013-05-24 19:40:55.375 144 12616.00 103.35 54841.12 88888.00 2013-05-24 19:40:55.500 144 12616.05 103.38 54841.10 88888.00 2013-05-24 19:40:55.625 144 12616.05 103.38 54841.07 88888.00 2013-05-24 19:40:55.750 144 12616.08 103.40 54841.10 88888.00 2013-05-24 19:40:55.875 144 12616.10 103.45 54841.05 88888.00 2013-05-24 19:40:56.000 144 12616.12 103.45 54841.05 88888.00 2013-05-24 19:40:56.125 144 12616.15 103.42 54841.07 88888.00 2013-05-24 19:40:56.250 144 12616.12 103.42 54841.05 88888.00 2013-05-24 19:40:56.375 144 12616.10 103.45 54841.00 88888.00 2013-05-24 19:40:56.500 144 12616.10 103.45 54841.03 88888.00 2013-05-24 19:40:56.625 144 12616.20 103.50 54841.03 88888.00 2013-05-24 19:40:56.750 144 12616.20 103.50 54841.03 88888.00 2013-05-24 19:40:56.875 144 12616.25 103.50 54841.05 88888.00 2013-05-24 19:40:57.000 144 12616.25 103.50 54841.05 88888.00 2013-05-24 19:40:57.125 144 12616.17 103.53 54841.05 88888.00 2013-05-24 19:40:57.250 144 12616.15 103.50 54841.03 88888.00 2013-05-24 19:40:57.375 144 12616.17 103.53 54841.00 88888.00 2013-05-24 19:40:57.500 144 12616.17 103.53 54841.03 88888.00 2013-05-24 19:40:57.625 144 12616.12 103.53 54841.03 88888.00 2013-05-24 19:40:57.750 144 12616.08 103.53 54841.03 88888.00 2013-05-24 19:40:57.875 144 12616.12 103.53 54841.03 88888.00 2013-05-24 19:40:58.000 144 12616.17 103.53 54841.03 88888.00 2013-05-24 19:40:58.125 144 12616.10 103.50 54841.03 88888.00 2013-05-24 19:40:58.250 144 12616.02 103.50 54841.07 88888.00 2013-05-24 19:40:58.375 144 12616.02 103.53 54841.05 88888.00 2013-05-24 19:40:58.500 144 12616.08 103.50 54841.03 88888.00 2013-05-24 19:40:58.625 144 12616.05 103.45 54841.03 88888.00 2013-05-24 19:40:58.750 144 12615.98 103.45 54841.05 88888.00 2013-05-24 19:40:58.875 144 12615.92 103.45 54841.07 88888.00 2013-05-24 19:40:59.000 144 12615.90 103.42 54841.07 88888.00 2013-05-24 19:40:59.125 144 12615.85 103.45 54841.07 88888.00 2013-05-24 19:40:59.250 144 12615.75 103.40 54841.12 88888.00 2013-05-24 19:40:59.375 144 12615.77 103.42 54841.18 88888.00 2013-05-24 19:40:59.500 144 12615.75 103.40 54841.12 88888.00 2013-05-24 19:40:59.625 144 12615.73 103.40 54841.12 88888.00 2013-05-24 19:40:59.750 144 12615.67 103.38 54841.18 88888.00 2013-05-24 19:40:59.875 144 12615.58 103.38 54841.18 88888.00 2013-05-24 19:41:00.000 144 12615.58 103.33 54841.15 88888.00 2013-05-24 19:41:00.125 144 12615.62 103.30 54841.18 88888.00 2013-05-24 19:41:00.250 144 12615.65 103.33 54841.18 88888.00 2013-05-24 19:41:00.375 144 12615.62 103.35 54841.20 88888.00 2013-05-24 19:41:00.500 144 12615.55 103.35 54841.22 88888.00 2013-05-24 19:41:00.625 144 12615.48 103.33 54841.22 88888.00 2013-05-24 19:41:00.750 144 12615.45 103.28 54841.20 88888.00 2013-05-24 19:41:00.875 144 12615.38 103.30 54841.18 88888.00 2013-05-24 19:41:01.000 144 12615.30 103.30 54841.18 88888.00 2013-05-24 19:41:01.125 144 12615.30 103.33 54841.18 88888.00 2013-05-24 19:41:01.250 144 12615.30 103.30 54841.18 88888.00 2013-05-24 19:41:01.375 144 12615.33 103.28 54841.18 88888.00 2013-05-24 19:41:01.500 144 12615.33 103.25 54841.20 88888.00 2013-05-24 19:41:01.625 144 12615.30 103.28 54841.22 88888.00 2013-05-24 19:41:01.750 144 12615.25 103.28 54841.25 88888.00 2013-05-24 19:41:01.875 144 12615.25 103.30 54841.25 88888.00 2013-05-24 19:41:02.000 144 12615.25 103.33 54841.22 88888.00 2013-05-24 19:41:02.125 144 12615.20 103.33 54841.22 88888.00 2013-05-24 19:41:02.250 144 12615.17 103.33 54841.20 88888.00 2013-05-24 19:41:02.375 144 12615.15 103.30 54841.18 88888.00 2013-05-24 19:41:02.500 144 12615.17 103.30 54841.20 88888.00 2013-05-24 19:41:02.625 144 12615.17 103.30 54841.20 88888.00 2013-05-24 19:41:02.750 144 12615.17 103.33 54841.18 88888.00 2013-05-24 19:41:02.875 144 12615.12 103.33 54841.20 88888.00 2013-05-24 19:41:03.000 144 12615.12 103.35 54841.18 88888.00 2013-05-24 19:41:03.125 144 12615.12 103.35 54841.20 88888.00 2013-05-24 19:41:03.250 144 12615.12 103.33 54841.20 88888.00 2013-05-24 19:41:03.375 144 12615.15 103.35 54841.22 88888.00 2013-05-24 19:41:03.500 144 12615.12 103.35 54841.25 88888.00 2013-05-24 19:41:03.625 144 12615.15 103.30 54841.25 88888.00 2013-05-24 19:41:03.750 144 12615.17 103.35 54841.28 88888.00 2013-05-24 19:41:03.875 144 12615.12 103.38 54841.30 88888.00 2013-05-24 19:41:04.000 144 12615.08 103.35 54841.28 88888.00 2013-05-24 19:41:04.125 144 12615.00 103.33 54841.25 88888.00 2013-05-24 19:41:04.250 144 12614.98 103.30 54841.25 88888.00 2013-05-24 19:41:04.375 144 12615.00 103.35 54841.28 88888.00 2013-05-24 19:41:04.500 144 12615.00 103.40 54841.30 88888.00 2013-05-24 19:41:04.625 144 12615.02 103.33 54841.28 88888.00 2013-05-24 19:41:04.750 144 12615.02 103.33 54841.25 88888.00 2013-05-24 19:41:04.875 144 12614.98 103.33 54841.25 88888.00 2013-05-24 19:41:05.000 144 12614.98 103.35 54841.25 88888.00 2013-05-24 19:41:05.125 144 12614.98 103.33 54841.28 88888.00 2013-05-24 19:41:05.250 144 12615.02 103.33 54841.25 88888.00 2013-05-24 19:41:05.375 144 12615.12 103.35 54841.25 88888.00 2013-05-24 19:41:05.500 144 12615.15 103.35 54841.25 88888.00 2013-05-24 19:41:05.625 144 12615.15 103.33 54841.22 88888.00 2013-05-24 19:41:05.750 144 12615.12 103.33 54841.22 88888.00 2013-05-24 19:41:05.875 144 12615.15 103.35 54841.20 88888.00 2013-05-24 19:41:06.000 144 12615.20 103.35 54841.20 88888.00 2013-05-24 19:41:06.125 144 12615.23 103.40 54841.20 88888.00 2013-05-24 19:41:06.250 144 12615.23 103.35 54841.22 88888.00 2013-05-24 19:41:06.375 144 12615.25 103.35 54841.18 88888.00 2013-05-24 19:41:06.500 144 12615.33 103.35 54841.20 88888.00 2013-05-24 19:41:06.625 144 12615.45 103.38 54841.20 88888.00 2013-05-24 19:41:06.750 144 12615.48 103.38 54841.20 88888.00 2013-05-24 19:41:06.875 144 12615.42 103.33 54841.20 88888.00 2013-05-24 19:41:07.000 144 12615.42 103.30 54841.20 88888.00 2013-05-24 19:41:07.125 144 12615.42 103.35 54841.22 88888.00 2013-05-24 19:41:07.250 144 12615.45 103.35 54841.25 88888.00 2013-05-24 19:41:07.375 144 12615.48 103.35 54841.22 88888.00 2013-05-24 19:41:07.500 144 12615.48 103.33 54841.20 88888.00 2013-05-24 19:41:07.625 144 12615.52 103.35 54841.20 88888.00 2013-05-24 19:41:07.750 144 12615.55 103.30 54841.20 88888.00 2013-05-24 19:41:07.875 144 12615.58 103.30 54841.22 88888.00 2013-05-24 19:41:08.000 144 12615.52 103.28 54841.20 88888.00 2013-05-24 19:41:08.125 144 12615.50 103.25 54841.18 88888.00 2013-05-24 19:41:08.250 144 12615.58 103.25 54841.20 88888.00 2013-05-24 19:41:08.375 144 12615.52 103.25 54841.20 88888.00 2013-05-24 19:41:08.500 144 12615.45 103.20 54841.18 88888.00 2013-05-24 19:41:08.625 144 12615.38 103.17 54841.20 88888.00 2013-05-24 19:41:08.750 144 12615.30 103.20 54841.22 88888.00 2013-05-24 19:41:08.875 144 12615.25 103.20 54841.25 88888.00 2013-05-24 19:41:09.000 144 12615.27 103.17 54841.22 88888.00 2013-05-24 19:41:09.125 144 12615.23 103.15 54841.28 88888.00 2013-05-24 19:41:09.250 144 12615.17 103.10 54841.25 88888.00 2013-05-24 19:41:09.375 144 12615.12 103.08 54841.28 88888.00 2013-05-24 19:41:09.500 144 12615.10 103.10 54841.28 88888.00 2013-05-24 19:41:09.625 144 12615.08 103.08 54841.30 88888.00 2013-05-24 19:41:09.750 144 12615.05 103.08 54841.28 88888.00 2013-05-24 19:41:09.875 144 12614.95 103.05 54841.30 88888.00 2013-05-24 19:41:10.000 144 12614.88 103.03 54841.32 88888.00 2013-05-24 19:41:10.125 144 12614.90 103.03 54841.35 88888.00 2013-05-24 19:41:10.250 144 12614.92 103.05 54841.38 88888.00 2013-05-24 19:41:10.375 144 12614.92 103.05 54841.38 88888.00 2013-05-24 19:41:10.500 144 12614.88 103.03 54841.38 88888.00 2013-05-24 19:41:10.625 144 12614.80 103.00 54841.32 88888.00 2013-05-24 19:41:10.750 144 12614.70 103.00 54841.32 88888.00 2013-05-24 19:41:10.875 144 12614.70 103.05 54841.35 88888.00 2013-05-24 19:41:11.000 144 12614.70 103.05 54841.35 88888.00 2013-05-24 19:41:11.125 144 12614.67 103.03 54841.38 88888.00 2013-05-24 19:41:11.250 144 12614.70 103.08 54841.40 88888.00 2013-05-24 19:41:11.375 144 12614.75 103.12 54841.40 88888.00 2013-05-24 19:41:11.500 144 12614.75 103.15 54841.40 88888.00 2013-05-24 19:41:11.625 144 12614.65 103.12 54841.40 88888.00 2013-05-24 19:41:11.750 144 12614.65 103.17 54841.43 88888.00 2013-05-24 19:41:11.875 144 12614.73 103.20 54841.40 88888.00 2013-05-24 19:41:12.000 144 12614.77 103.22 54841.38 88888.00 2013-05-24 19:41:12.125 144 12614.75 103.25 54841.40 88888.00 2013-05-24 19:41:12.250 144 12614.70 103.25 54841.38 88888.00 2013-05-24 19:41:12.375 144 12614.70 103.28 54841.30 88888.00 2013-05-24 19:41:12.500 144 12614.77 103.33 54841.32 88888.00 2013-05-24 19:41:12.625 144 12614.90 103.33 54841.32 88888.00 2013-05-24 19:41:12.750 144 12614.98 103.35 54841.32 88888.00 2013-05-24 19:41:12.875 144 12615.02 103.40 54841.35 88888.00 2013-05-24 19:41:13.000 144 12615.10 103.42 54841.30 88888.00 2013-05-24 19:41:13.125 144 12615.15 103.38 54841.28 88888.00 2013-05-24 19:41:13.250 144 12615.20 103.40 54841.22 88888.00 2013-05-24 19:41:13.375 144 12615.23 103.40 54841.22 88888.00 2013-05-24 19:41:13.500 144 12615.25 103.45 54841.20 88888.00 2013-05-24 19:41:13.625 144 12615.23 103.42 54841.22 88888.00 2013-05-24 19:41:13.750 144 12615.27 103.45 54841.22 88888.00 2013-05-24 19:41:13.875 144 12615.35 103.47 54841.22 88888.00 2013-05-24 19:41:14.000 144 12615.38 103.42 54841.20 88888.00 2013-05-24 19:41:14.125 144 12615.40 103.40 54841.22 88888.00 2013-05-24 19:41:14.250 144 12615.40 103.40 54841.22 88888.00 2013-05-24 19:41:14.375 144 12615.42 103.40 54841.20 88888.00 2013-05-24 19:41:14.500 144 12615.38 103.33 54841.18 88888.00 2013-05-24 19:41:14.625 144 12615.38 103.30 54841.20 88888.00 2013-05-24 19:41:14.750 144 12615.45 103.28 54841.22 88888.00 2013-05-24 19:41:14.875 144 12615.48 103.25 54841.25 88888.00 2013-05-24 19:41:15.000 144 12615.42 103.22 54841.22 88888.00 2013-05-24 19:41:15.125 144 12615.40 103.15 54841.25 88888.00 2013-05-24 19:41:15.250 144 12615.42 103.08 54841.28 88888.00 2013-05-24 19:41:15.375 144 12615.45 103.05 54841.28 88888.00 2013-05-24 19:41:15.500 144 12615.42 103.00 54841.25 88888.00 2013-05-24 19:41:15.625 144 12615.35 102.95 54841.28 88888.00 2013-05-24 19:41:15.750 144 12615.23 102.90 54841.32 88888.00 2013-05-24 19:41:15.875 144 12615.15 102.85 54841.35 88888.00 2013-05-24 19:41:16.000 144 12615.15 102.80 54841.32 88888.00 2013-05-24 19:41:16.125 144 12615.15 102.70 54841.32 88888.00 2013-05-24 19:41:16.250 144 12615.05 102.62 54841.38 88888.00 2013-05-24 19:41:16.375 144 12615.00 102.60 54841.38 88888.00 2013-05-24 19:41:16.500 144 12614.88 102.55 54841.43 88888.00 2013-05-24 19:41:16.625 144 12614.85 102.53 54841.45 88888.00 2013-05-24 19:41:16.750 144 12614.75 102.45 54841.47 88888.00 2013-05-24 19:41:16.875 144 12614.70 102.38 54841.45 88888.00 2013-05-24 19:41:17.000 144 12614.62 102.33 54841.43 88888.00 2013-05-24 19:41:17.125 144 12614.50 102.28 54841.45 88888.00 2013-05-24 19:41:17.250 144 12614.40 102.25 54841.47 88888.00 2013-05-24 19:41:17.375 144 12614.42 102.22 54841.50 88888.00 2013-05-24 19:41:17.500 144 12614.40 102.20 54841.53 88888.00 2013-05-24 19:41:17.625 144 12614.30 102.20 54841.53 88888.00 2013-05-24 19:41:17.750 144 12614.17 102.12 54841.53 88888.00 2013-05-24 19:41:17.875 144 12614.10 102.10 54841.55 88888.00 2013-05-24 19:41:18.000 144 12614.02 102.08 54841.57 88888.00 2013-05-24 19:41:18.125 144 12613.95 102.10 54841.60 88888.00 2013-05-24 19:41:18.250 144 12613.88 102.05 54841.60 88888.00 2013-05-24 19:41:18.375 144 12613.83 102.08 54841.57 88888.00 2013-05-24 19:41:18.500 144 12613.83 102.08 54841.60 88888.00 2013-05-24 19:41:18.625 144 12613.85 102.03 54841.57 88888.00 2013-05-24 19:41:18.750 144 12613.88 102.05 54841.57 88888.00 2013-05-24 19:41:18.875 144 12613.88 102.08 54841.55 88888.00 2013-05-24 19:41:19.000 144 12613.85 102.12 54841.57 88888.00 2013-05-24 19:41:19.125 144 12613.80 102.08 54841.60 88888.00 2013-05-24 19:41:19.250 144 12613.80 102.08 54841.57 88888.00 2013-05-24 19:41:19.375 144 12613.80 102.12 54841.55 88888.00 2013-05-24 19:41:19.500 144 12613.75 102.10 54841.57 88888.00 2013-05-24 19:41:19.625 144 12613.80 102.12 54841.57 88888.00 2013-05-24 19:41:19.750 144 12613.88 102.15 54841.57 88888.00 2013-05-24 19:41:19.875 144 12613.90 102.17 54841.55 88888.00 2013-05-24 19:41:20.000 144 12613.90 102.20 54841.55 88888.00 2013-05-24 19:41:20.125 144 12613.92 102.20 54841.55 88888.00 2013-05-24 19:41:20.250 144 12613.95 102.22 54841.53 88888.00 2013-05-24 19:41:20.375 144 12613.98 102.28 54841.53 88888.00 2013-05-24 19:41:20.500 144 12614.02 102.33 54841.53 88888.00 2013-05-24 19:41:20.625 144 12614.08 102.33 54841.53 88888.00 2013-05-24 19:41:20.750 144 12614.12 102.35 54841.53 88888.00 2013-05-24 19:41:20.875 144 12614.17 102.38 54841.53 88888.00 2013-05-24 19:41:21.000 144 12614.20 102.35 54841.47 88888.00 2013-05-24 19:41:21.125 144 12614.27 102.40 54841.50 88888.00 2013-05-24 19:41:21.250 144 12614.25 102.40 54841.50 88888.00 2013-05-24 19:41:21.375 144 12614.25 102.40 54841.50 88888.00 2013-05-24 19:41:21.500 144 12614.23 102.42 54841.50 88888.00 2013-05-24 19:41:21.625 144 12614.25 102.45 54841.53 88888.00 2013-05-24 19:41:21.750 144 12614.30 102.50 54841.53 88888.00 2013-05-24 19:41:21.875 144 12614.30 102.47 54841.53 88888.00 2013-05-24 19:41:22.000 144 12614.33 102.47 54841.53 88888.00 2013-05-24 19:41:22.125 144 12614.33 102.50 54841.55 88888.00 2013-05-24 19:41:22.250 144 12614.30 102.50 54841.55 88888.00 2013-05-24 19:41:22.375 144 12614.30 102.50 54841.55 88888.00 2013-05-24 19:41:22.500 144 12614.27 102.53 54841.55 88888.00 2013-05-24 19:41:22.625 144 12614.35 102.50 54841.55 88888.00 2013-05-24 19:41:22.750 144 12614.38 102.50 54841.55 88888.00 2013-05-24 19:41:22.875 144 12614.38 102.53 54841.57 88888.00 2013-05-24 19:41:23.000 144 12614.33 102.55 54841.53 88888.00 2013-05-24 19:41:23.125 144 12614.33 102.55 54841.53 88888.00 2013-05-24 19:41:23.250 144 12614.33 102.58 54841.53 88888.00 2013-05-24 19:41:23.375 144 12614.35 102.60 54841.55 88888.00 2013-05-24 19:41:23.500 144 12614.27 102.58 54841.55 88888.00 2013-05-24 19:41:23.625 144 12614.25 102.60 54841.55 88888.00 2013-05-24 19:41:23.750 144 12614.23 102.60 54841.53 88888.00 2013-05-24 19:41:23.875 144 12614.25 102.60 54841.53 88888.00 2013-05-24 19:41:24.000 144 12614.25 102.60 54841.50 88888.00 2013-05-24 19:41:24.125 144 12614.30 102.60 54841.53 88888.00 2013-05-24 19:41:24.250 144 12614.30 102.58 54841.53 88888.00 2013-05-24 19:41:24.375 144 12614.35 102.60 54841.53 88888.00 2013-05-24 19:41:24.500 144 12614.35 102.62 54841.55 88888.00 2013-05-24 19:41:24.625 144 12614.33 102.70 54841.55 88888.00 2013-05-24 19:41:24.750 144 12614.33 102.70 54841.55 88888.00 2013-05-24 19:41:24.875 144 12614.40 102.70 54841.53 88888.00 2013-05-24 19:41:25.000 144 12614.45 102.72 54841.50 88888.00 2013-05-24 19:41:25.125 144 12614.45 102.78 54841.50 88888.00 2013-05-24 19:41:25.250 144 12614.50 102.80 54841.50 88888.00 2013-05-24 19:41:25.375 144 12614.58 102.80 54841.50 88888.00 2013-05-24 19:41:25.500 144 12614.55 102.83 54841.53 88888.00 2013-05-24 19:41:25.625 144 12614.55 102.85 54841.50 88888.00 2013-05-24 19:41:25.750 144 12614.55 102.90 54841.45 88888.00 2013-05-24 19:41:25.875 144 12614.55 102.90 54841.43 88888.00 2013-05-24 19:41:26.000 144 12614.52 102.92 54841.43 88888.00 2013-05-24 19:41:26.125 144 12614.52 102.92 54841.45 88888.00 2013-05-24 19:41:26.250 144 12614.48 102.90 54841.45 88888.00 2013-05-24 19:41:26.375 144 12614.50 102.92 54841.43 88888.00 2013-05-24 19:41:26.500 144 12614.62 102.97 54841.43 88888.00 2013-05-24 19:41:26.625 144 12614.67 103.00 54841.45 88888.00 2013-05-24 19:41:26.750 144 12614.73 103.00 54841.43 88888.00 2013-05-24 19:41:26.875 144 12614.77 103.03 54841.45 88888.00 2013-05-24 19:41:27.000 144 12614.85 103.03 54841.43 88888.00 2013-05-24 19:41:27.125 144 12614.85 103.05 54841.38 88888.00 2013-05-24 19:41:27.250 144 12614.85 103.03 54841.38 88888.00 2013-05-24 19:41:27.375 144 12614.88 103.05 54841.38 88888.00 2013-05-24 19:41:27.500 144 12614.85 103.10 54841.38 88888.00 2013-05-24 19:41:27.625 144 12614.90 103.12 54841.40 88888.00 2013-05-24 19:41:27.750 144 12614.92 103.12 54841.40 88888.00 2013-05-24 19:41:27.875 144 12614.92 103.12 54841.38 88888.00 2013-05-24 19:41:28.000 144 12614.92 103.12 54841.35 88888.00 2013-05-24 19:41:28.125 144 12614.92 103.15 54841.35 88888.00 2013-05-24 19:41:28.250 144 12614.95 103.12 54841.35 88888.00 2013-05-24 19:41:28.375 144 12614.92 103.17 54841.38 88888.00 2013-05-24 19:41:28.500 144 12614.90 103.17 54841.40 88888.00 2013-05-24 19:41:28.625 144 12614.92 103.20 54841.38 88888.00 2013-05-24 19:41:28.750 144 12614.95 103.17 54841.35 88888.00 2013-05-24 19:41:28.875 144 12614.98 103.17 54841.32 88888.00 2013-05-24 19:41:29.000 144 12615.00 103.20 54841.38 88888.00 2013-05-24 19:41:29.125 144 12615.00 103.20 54841.40 88888.00 2013-05-24 19:41:29.250 144 12615.00 103.22 54841.38 88888.00 2013-05-24 19:41:29.375 144 12614.92 103.20 54841.40 88888.00 2013-05-24 19:41:29.500 144 12614.83 103.17 54841.40 88888.00 2013-05-24 19:41:29.625 144 12614.85 103.20 54841.43 88888.00 2013-05-24 19:41:29.750 144 12614.88 103.22 54841.43 88888.00 2013-05-24 19:41:29.875 144 12614.85 103.20 54841.45 88888.00 2013-05-24 19:41:30.000 144 12614.75 103.17 54841.45 88888.00 2013-05-24 19:41:30.125 144 12614.65 103.20 54841.47 88888.00 2013-05-24 19:41:30.250 144 12614.62 103.15 54841.47 88888.00 2013-05-24 19:41:30.375 144 12614.65 103.17 54841.45 88888.00 2013-05-24 19:41:30.500 144 12614.65 103.17 54841.43 88888.00 2013-05-24 19:41:30.625 144 12614.58 103.17 54841.45 88888.00 2013-05-24 19:41:30.750 144 12614.50 103.17 54841.45 88888.00 2013-05-24 19:41:30.875 144 12614.50 103.17 54841.50 88888.00 2013-05-24 19:41:31.000 144 12614.50 103.17 54841.53 88888.00 2013-05-24 19:41:31.125 144 12614.48 103.20 54841.53 88888.00 2013-05-24 19:41:31.250 144 12614.40 103.12 54841.50 88888.00 2013-05-24 19:41:31.375 144 12614.38 103.15 54841.53 88888.00 2013-05-24 19:41:31.500 144 12614.35 103.12 54841.50 88888.00 2013-05-24 19:41:31.625 144 12614.30 103.10 54841.47 88888.00 2013-05-24 19:41:31.750 144 12614.27 103.08 54841.53 88888.00 2013-05-24 19:41:31.875 144 12614.23 103.08 54841.55 88888.00 2013-05-24 19:41:32.000 144 12614.15 103.08 54841.55 88888.00 2013-05-24 19:41:32.125 144 12614.05 103.03 54841.55 88888.00 2013-05-24 19:41:32.250 144 12614.02 103.03 54841.50 88888.00 2013-05-24 19:41:32.375 144 12614.05 103.00 54841.53 88888.00 2013-05-24 19:41:32.500 144 12614.05 102.95 54841.53 88888.00 2013-05-24 19:41:32.625 144 12613.98 102.92 54841.55 88888.00 2013-05-24 19:41:32.750 144 12613.95 102.92 54841.57 88888.00 2013-05-24 19:41:32.875 144 12613.92 102.92 54841.55 88888.00 2013-05-24 19:41:33.000 144 12613.95 102.92 54841.55 88888.00 2013-05-24 19:41:33.125 144 12613.92 102.88 54841.55 88888.00 2013-05-24 19:41:33.250 144 12613.95 102.90 54841.57 88888.00 2013-05-24 19:41:33.375 144 12613.90 102.88 54841.55 88888.00 2013-05-24 19:41:33.500 144 12613.77 102.85 54841.50 88888.00 2013-05-24 19:41:33.625 144 12613.75 102.85 54841.53 88888.00 2013-05-24 19:41:33.750 144 12613.73 102.88 54841.55 88888.00 2013-05-24 19:41:33.875 144 12613.67 102.88 54841.57 88888.00 2013-05-24 19:41:34.000 144 12613.67 102.85 54841.60 88888.00 2013-05-24 19:41:34.125 144 12613.70 102.88 54841.60 88888.00 2013-05-24 19:41:34.250 144 12613.62 102.85 54841.60 88888.00 2013-05-24 19:41:34.375 144 12613.67 102.90 54841.60 88888.00 2013-05-24 19:41:34.500 144 12613.70 102.90 54841.62 88888.00 2013-05-24 19:41:34.625 144 12613.62 102.90 54841.60 88888.00 2013-05-24 19:41:34.750 144 12613.58 102.88 54841.57 88888.00 2013-05-24 19:41:34.875 144 12613.58 102.88 54841.57 88888.00 2013-05-24 19:41:35.000 144 12613.58 102.88 54841.57 88888.00 2013-05-24 19:41:35.125 144 12613.58 102.85 54841.60 88888.00 2013-05-24 19:41:35.250 144 12613.50 102.85 54841.62 88888.00 2013-05-24 19:41:35.375 144 12613.52 102.90 54841.62 88888.00 2013-05-24 19:41:35.500 144 12613.52 102.88 54841.60 88888.00 2013-05-24 19:41:35.625 144 12613.52 102.88 54841.60 88888.00 2013-05-24 19:41:35.750 144 12613.52 102.90 54841.57 88888.00 2013-05-24 19:41:35.875 144 12613.55 102.88 54841.60 88888.00 2013-05-24 19:41:36.000 144 12613.58 102.85 54841.55 88888.00 2013-05-24 19:41:36.125 144 12613.67 102.88 54841.55 88888.00 2013-05-24 19:41:36.250 144 12613.73 102.83 54841.57 88888.00 2013-05-24 19:41:36.375 144 12613.73 102.83 54841.57 88888.00 2013-05-24 19:41:36.500 144 12613.70 102.88 54841.57 88888.00 2013-05-24 19:41:36.625 144 12613.70 102.80 54841.57 88888.00 2013-05-24 19:41:36.750 144 12613.70 102.78 54841.55 88888.00 2013-05-24 19:41:36.875 144 12613.67 102.83 54841.57 88888.00 2013-05-24 19:41:37.000 144 12613.73 102.80 54841.60 88888.00 2013-05-24 19:41:37.125 144 12613.80 102.75 54841.57 88888.00 2013-05-24 19:41:37.250 144 12613.83 102.70 54841.57 88888.00 2013-05-24 19:41:37.375 144 12613.83 102.67 54841.57 88888.00 2013-05-24 19:41:37.500 144 12613.85 102.67 54841.60 88888.00 2013-05-24 19:41:37.625 144 12613.85 102.65 54841.57 88888.00 2013-05-24 19:41:37.750 144 12613.83 102.65 54841.57 88888.00 2013-05-24 19:41:37.875 144 12613.77 102.60 54841.57 88888.00 2013-05-24 19:41:38.000 144 12613.80 102.53 54841.60 88888.00 2013-05-24 19:41:38.125 144 12613.85 102.47 54841.62 88888.00 2013-05-24 19:41:38.250 144 12613.90 102.45 54841.62 88888.00 2013-05-24 19:41:38.375 144 12613.90 102.45 54841.62 88888.00 2013-05-24 19:41:38.500 144 12613.88 102.40 54841.60 88888.00 2013-05-24 19:41:38.625 144 12613.77 102.35 54841.57 88888.00 2013-05-24 19:41:38.750 144 12613.77 102.30 54841.60 88888.00 2013-05-24 19:41:38.875 144 12613.75 102.33 54841.62 88888.00 2013-05-24 19:41:39.000 144 12613.73 102.22 54841.62 88888.00 2013-05-24 19:41:39.125 144 12613.67 102.17 54841.62 88888.00 2013-05-24 19:41:39.250 144 12613.65 102.12 54841.60 88888.00 2013-05-24 19:41:39.375 144 12613.73 102.10 54841.57 88888.00 2013-05-24 19:41:39.500 144 12613.73 102.12 54841.62 88888.00 2013-05-24 19:41:39.625 144 12613.70 102.08 54841.65 88888.00 2013-05-24 19:41:39.750 144 12613.70 102.08 54841.68 88888.00 2013-05-24 19:41:39.875 144 12613.70 102.03 54841.68 88888.00 2013-05-24 19:41:40.000 144 12613.67 101.95 54841.68 88888.00 2013-05-24 19:41:40.125 144 12613.60 101.92 54841.65 88888.00 2013-05-24 19:41:40.250 144 12613.55 101.92 54841.68 88888.00 2013-05-24 19:41:40.375 144 12613.58 101.95 54841.68 88888.00 2013-05-24 19:41:40.500 144 12613.62 101.90 54841.68 88888.00 2013-05-24 19:41:40.625 144 12613.58 101.83 54841.65 88888.00 2013-05-24 19:41:40.750 144 12613.52 101.88 54841.68 88888.00 2013-05-24 19:41:40.875 144 12613.55 101.90 54841.70 88888.00 2013-05-24 19:41:41.000 144 12613.52 101.88 54841.68 88888.00 2013-05-24 19:41:41.125 144 12613.48 101.88 54841.68 88888.00 2013-05-24 19:41:41.250 144 12613.42 101.85 54841.68 88888.00 2013-05-24 19:41:41.375 144 12613.45 101.88 54841.68 88888.00 2013-05-24 19:41:41.500 144 12613.50 101.88 54841.70 88888.00 2013-05-24 19:41:41.625 144 12613.52 101.88 54841.70 88888.00 2013-05-24 19:41:41.750 144 12613.52 101.85 54841.68 88888.00 2013-05-24 19:41:41.875 144 12613.55 101.85 54841.68 88888.00 2013-05-24 19:41:42.000 144 12613.52 101.88 54841.68 88888.00 2013-05-24 19:41:42.125 144 12613.52 101.88 54841.68 88888.00 2013-05-24 19:41:42.250 144 12613.50 101.83 54841.68 88888.00 2013-05-24 19:41:42.375 144 12613.48 101.85 54841.68 88888.00 2013-05-24 19:41:42.500 144 12613.48 101.92 54841.68 88888.00 2013-05-24 19:41:42.625 144 12613.52 101.92 54841.68 88888.00 2013-05-24 19:41:42.750 144 12613.55 101.90 54841.68 88888.00 2013-05-24 19:41:42.875 144 12613.52 101.95 54841.68 88888.00 2013-05-24 19:41:43.000 144 12613.48 102.00 54841.68 88888.00 2013-05-24 19:41:43.125 144 12613.45 102.00 54841.68 88888.00 2013-05-24 19:41:43.250 144 12613.50 102.03 54841.68 88888.00 2013-05-24 19:41:43.375 144 12613.52 102.05 54841.68 88888.00 2013-05-24 19:41:43.500 144 12613.58 102.05 54841.65 88888.00 2013-05-24 19:41:43.625 144 12613.70 102.08 54841.68 88888.00 2013-05-24 19:41:43.750 144 12613.70 102.12 54841.70 88888.00 2013-05-24 19:41:43.875 144 12613.65 102.15 54841.68 88888.00 2013-05-24 19:41:44.000 144 12613.62 102.15 54841.62 88888.00 2013-05-24 19:41:44.125 144 12613.62 102.17 54841.65 88888.00 2013-05-24 19:41:44.250 144 12613.65 102.17 54841.68 88888.00 2013-05-24 19:41:44.375 144 12613.65 102.22 54841.65 88888.00 2013-05-24 19:41:44.500 144 12613.67 102.28 54841.65 88888.00 2013-05-24 19:41:44.625 144 12613.67 102.33 54841.62 88888.00 2013-05-24 19:41:44.750 144 12613.67 102.35 54841.62 88888.00 2013-05-24 19:41:44.875 144 12613.67 102.40 54841.65 88888.00 2013-05-24 19:41:45.000 144 12613.70 102.40 54841.62 88888.00 2013-05-24 19:41:45.125 144 12613.73 102.40 54841.57 88888.00 2013-05-24 19:41:45.250 144 12613.73 102.42 54841.57 88888.00 2013-05-24 19:41:45.375 144 12613.73 102.45 54841.55 88888.00 2013-05-24 19:41:45.500 144 12613.80 102.47 54841.57 88888.00 2013-05-24 19:41:45.625 144 12613.88 102.50 54841.60 88888.00 2013-05-24 19:41:45.750 144 12613.92 102.50 54841.60 88888.00 2013-05-24 19:41:45.875 144 12613.90 102.53 54841.57 88888.00 2013-05-24 19:41:46.000 144 12613.95 102.50 54841.57 88888.00 2013-05-24 19:41:46.125 144 12614.00 102.53 54841.55 88888.00 2013-05-24 19:41:46.250 144 12613.95 102.55 54841.55 88888.00 2013-05-24 19:41:46.375 144 12614.02 102.53 54841.55 88888.00 2013-05-24 19:41:46.500 144 12614.10 102.50 54841.53 88888.00 2013-05-24 19:41:46.625 144 12614.10 102.53 54841.53 88888.00 2013-05-24 19:41:46.750 144 12614.10 102.55 54841.55 88888.00 2013-05-24 19:41:46.875 144 12614.12 102.55 54841.55 88888.00 2013-05-24 19:41:47.000 144 12614.10 102.55 54841.50 88888.00 2013-05-24 19:41:47.125 144 12614.10 102.53 54841.53 88888.00 2013-05-24 19:41:47.250 144 12614.12 102.53 54841.50 88888.00 2013-05-24 19:41:47.375 144 12614.20 102.50 54841.47 88888.00 2013-05-24 19:41:47.500 144 12614.25 102.53 54841.50 88888.00 2013-05-24 19:41:47.625 144 12614.27 102.53 54841.50 88888.00 2013-05-24 19:41:47.750 144 12614.27 102.50 54841.53 88888.00 2013-05-24 19:41:47.875 144 12614.25 102.47 54841.53 88888.00 2013-05-24 19:41:48.000 144 12614.23 102.50 54841.50 88888.00 2013-05-24 19:41:48.125 144 12614.27 102.47 54841.53 88888.00 2013-05-24 19:41:48.250 144 12614.33 102.42 54841.53 88888.00 2013-05-24 19:41:48.375 144 12614.33 102.42 54841.53 88888.00 2013-05-24 19:41:48.500 144 12614.33 102.35 54841.53 88888.00 2013-05-24 19:41:48.625 144 12614.33 102.33 54841.53 88888.00 2013-05-24 19:41:48.750 144 12614.38 102.38 54841.57 88888.00 2013-05-24 19:41:48.875 144 12614.33 102.35 54841.55 88888.00 2013-05-24 19:41:49.000 144 12614.23 102.30 54841.53 88888.00 2013-05-24 19:41:49.125 144 12614.20 102.30 54841.50 88888.00 2013-05-24 19:41:49.250 144 12614.30 102.30 54841.53 88888.00 2013-05-24 19:41:49.375 144 12614.38 102.30 54841.53 88888.00 2013-05-24 19:41:49.500 144 12614.38 102.25 54841.53 88888.00 2013-05-24 19:41:49.625 144 12614.38 102.22 54841.53 88888.00 2013-05-24 19:41:49.750 144 12614.33 102.25 54841.53 88888.00 2013-05-24 19:41:49.875 144 12614.33 102.20 54841.53 88888.00 2013-05-24 19:41:50.000 144 12614.30 102.20 54841.53 88888.00 2013-05-24 19:41:50.125 144 12614.20 102.17 54841.53 88888.00 2013-05-24 19:41:50.250 144 12614.17 102.17 54841.57 88888.00 2013-05-24 19:41:50.375 144 12614.20 102.17 54841.53 88888.00 2013-05-24 19:41:50.500 144 12614.15 102.17 54841.53 88888.00 2013-05-24 19:41:50.625 144 12614.08 102.17 54841.55 88888.00 2013-05-24 19:41:50.750 144 12614.10 102.17 54841.55 88888.00 2013-05-24 19:41:50.875 144 12614.10 102.20 54841.55 88888.00 2013-05-24 19:41:51.000 144 12614.05 102.20 54841.53 88888.00 2013-05-24 19:41:51.125 144 12614.05 102.25 54841.53 88888.00 2013-05-24 19:41:51.250 144 12614.05 102.28 54841.57 88888.00 2013-05-24 19:41:51.375 144 12614.10 102.33 54841.57 88888.00 2013-05-24 19:41:51.500 144 12614.05 102.33 54841.55 88888.00 2013-05-24 19:41:51.625 144 12614.00 102.35 54841.55 88888.00 2013-05-24 19:41:51.750 144 12614.02 102.35 54841.55 88888.00 2013-05-24 19:41:51.875 144 12614.10 102.38 54841.53 88888.00 2013-05-24 19:41:52.000 144 12614.10 102.40 54841.55 88888.00 2013-05-24 19:41:52.125 144 12614.12 102.40 54841.55 88888.00 2013-05-24 19:41:52.250 144 12614.12 102.40 54841.53 88888.00 2013-05-24 19:41:52.375 144 12614.12 102.40 54841.50 88888.00 2013-05-24 19:41:52.500 144 12614.10 102.40 54841.50 88888.00 2013-05-24 19:41:52.625 144 12614.08 102.42 54841.50 88888.00 2013-05-24 19:41:52.750 144 12614.10 102.45 54841.53 88888.00 2013-05-24 19:41:52.875 144 12614.08 102.45 54841.53 88888.00 2013-05-24 19:41:53.000 144 12614.15 102.50 54841.55 88888.00 2013-05-24 19:41:53.125 144 12614.17 102.50 54841.55 88888.00 2013-05-24 19:41:53.250 144 12614.10 102.50 54841.53 88888.00 2013-05-24 19:41:53.375 144 12614.20 102.50 54841.55 88888.00 2013-05-24 19:41:53.500 144 12614.25 102.53 54841.53 88888.00 2013-05-24 19:41:53.625 144 12614.25 102.50 54841.53 88888.00 2013-05-24 19:41:53.750 144 12614.20 102.53 54841.53 88888.00 2013-05-24 19:41:53.875 144 12614.17 102.50 54841.53 88888.00 2013-05-24 19:41:54.000 144 12614.23 102.45 54841.50 88888.00 2013-05-24 19:41:54.125 144 12614.30 102.45 54841.50 88888.00 2013-05-24 19:41:54.250 144 12614.30 102.45 54841.53 88888.00 2013-05-24 19:41:54.375 144 12614.20 102.45 54841.50 88888.00 2013-05-24 19:41:54.500 144 12614.20 102.42 54841.50 88888.00 2013-05-24 19:41:54.625 144 12614.20 102.42 54841.53 88888.00 2013-05-24 19:41:54.750 144 12614.12 102.40 54841.55 88888.00 2013-05-24 19:41:54.875 144 12614.12 102.38 54841.57 88888.00 2013-05-24 19:41:55.000 144 12614.15 102.35 54841.55 88888.00 2013-05-24 19:41:55.125 144 12614.12 102.35 54841.53 88888.00 2013-05-24 19:41:55.250 144 12614.05 102.28 54841.53 88888.00 2013-05-24 19:41:55.375 144 12614.05 102.28 54841.47 88888.00 2013-05-24 19:41:55.500 144 12613.98 102.25 54841.47 88888.00 2013-05-24 19:41:55.625 144 12613.85 102.20 54841.47 88888.00 2013-05-24 19:41:55.750 144 12613.77 102.12 54841.47 88888.00 2013-05-24 19:41:55.875 144 12613.73 102.12 54841.47 88888.00 2013-05-24 19:41:56.000 144 12613.77 102.15 54841.50 88888.00 2013-05-24 19:41:56.125 144 12613.85 102.12 54841.53 88888.00 2013-05-24 19:41:56.250 144 12613.85 102.15 54841.55 88888.00 2013-05-24 19:41:56.375 144 12613.77 102.10 54841.55 88888.00 2013-05-24 19:41:56.500 144 12613.70 102.10 54841.55 88888.00 2013-05-24 19:41:56.625 144 12613.70 102.05 54841.57 88888.00 2013-05-24 19:41:56.750 144 12613.70 102.03 54841.55 88888.00 2013-05-24 19:41:56.875 144 12613.67 102.03 54841.55 88888.00 2013-05-24 19:41:57.000 144 12613.70 102.03 54841.57 88888.00 2013-05-24 19:41:57.125 144 12613.70 102.03 54841.57 88888.00 2013-05-24 19:41:57.250 144 12613.62 101.97 54841.57 88888.00 2013-05-24 19:41:57.375 144 12613.62 101.97 54841.57 88888.00 2013-05-24 19:41:57.500 144 12613.62 102.00 54841.60 88888.00 2013-05-24 19:41:57.625 144 12613.60 102.00 54841.55 88888.00 2013-05-24 19:41:57.750 144 12613.62 101.95 54841.55 88888.00 2013-05-24 19:41:57.875 144 12613.62 101.97 54841.55 88888.00 2013-05-24 19:41:58.000 144 12613.65 101.95 54841.55 88888.00 2013-05-24 19:41:58.125 144 12613.65 101.95 54841.55 88888.00 2013-05-24 19:41:58.250 144 12613.70 101.90 54841.55 88888.00 2013-05-24 19:41:58.375 144 12613.70 101.95 54841.55 88888.00 2013-05-24 19:41:58.500 144 12613.73 101.97 54841.55 88888.00 2013-05-24 19:41:58.625 144 12613.75 101.95 54841.55 88888.00 2013-05-24 19:41:58.750 144 12613.73 101.95 54841.53 88888.00 2013-05-24 19:41:58.875 144 12613.77 101.92 54841.50 88888.00 2013-05-24 19:41:59.000 144 12613.85 101.92 54841.53 88888.00 2013-05-24 19:41:59.125 144 12613.88 101.92 54841.53 88888.00 2013-05-24 19:41:59.250 144 12613.83 101.95 54841.57 88888.00 2013-05-24 19:41:59.375 144 12613.85 101.92 54841.55 88888.00 2013-05-24 19:41:59.500 144 12613.92 101.90 54841.55 88888.00 2013-05-24 19:41:59.625 144 12614.05 101.92 54841.57 88888.00 2013-05-24 19:41:59.750 144 12614.02 101.90 54841.57 88888.00 2013-05-24 19:41:59.875 144 12614.02 101.85 54841.55 88888.00 2013-05-24 19:42:00.000 144 12614.05 101.83 54841.53 88888.00 2013-05-24 19:42:00.125 144 12614.08 101.85 54841.55 88888.00 2013-05-24 19:42:00.250 144 12614.02 101.80 54841.55 88888.00 2013-05-24 19:42:00.375 144 12614.05 101.78 54841.53 88888.00 2013-05-24 19:42:00.500 144 12614.00 101.75 54841.55 88888.00 2013-05-24 19:42:00.625 144 12614.02 101.72 54841.55 88888.00 2013-05-24 19:42:00.750 144 12614.05 101.70 54841.57 88888.00 2013-05-24 19:42:00.875 144 12614.10 101.67 54841.57 88888.00 2013-05-24 19:42:01.000 144 12614.05 101.62 54841.55 88888.00 2013-05-24 19:42:01.125 144 12614.00 101.58 54841.55 88888.00 2013-05-24 19:42:01.250 144 12613.98 101.53 54841.55 88888.00 2013-05-24 19:42:01.375 144 12613.95 101.50 54841.55 88888.00 2013-05-24 19:42:01.500 144 12614.00 101.50 54841.57 88888.00 2013-05-24 19:42:01.625 144 12613.95 101.42 54841.57 88888.00 2013-05-24 19:42:01.750 144 12613.88 101.38 54841.60 88888.00 2013-05-24 19:42:01.875 144 12613.83 101.35 54841.60 88888.00 2013-05-24 19:42:02.000 144 12613.80 101.33 54841.60 88888.00 2013-05-24 19:42:02.125 144 12613.88 101.28 54841.60 88888.00 2013-05-24 19:42:02.250 144 12613.83 101.22 54841.60 88888.00 2013-05-24 19:42:02.375 144 12613.77 101.20 54841.60 88888.00 2013-05-24 19:42:02.500 144 12613.73 101.12 54841.62 88888.00 2013-05-24 19:42:02.625 144 12613.75 101.15 54841.62 88888.00 2013-05-24 19:42:02.750 144 12613.73 101.12 54841.65 88888.00 2013-05-24 19:42:02.875 144 12613.70 101.08 54841.65 88888.00 2013-05-24 19:42:03.000 144 12613.70 101.05 54841.62 88888.00 2013-05-24 19:42:03.125 144 12613.67 101.05 54841.65 88888.00 2013-05-24 19:42:03.250 144 12613.62 101.03 54841.68 88888.00 2013-05-24 19:42:03.375 144 12613.60 101.03 54841.65 88888.00 2013-05-24 19:42:03.500 144 12613.55 101.00 54841.65 88888.00 2013-05-24 19:42:03.625 144 12613.58 100.97 54841.65 88888.00 2013-05-24 19:42:03.750 144 12613.58 101.00 54841.68 88888.00 2013-05-24 19:42:03.875 144 12613.60 101.03 54841.68 88888.00 2013-05-24 19:42:04.000 144 12613.60 101.03 54841.65 88888.00 2013-05-24 19:42:04.125 144 12613.60 101.05 54841.68 88888.00 2013-05-24 19:42:04.250 144 12613.58 101.03 54841.68 88888.00 2013-05-24 19:42:04.375 144 12613.52 101.03 54841.68 88888.00 2013-05-24 19:42:04.500 144 12613.48 101.05 54841.68 88888.00 2013-05-24 19:42:04.625 144 12613.45 101.08 54841.68 88888.00 2013-05-24 19:42:04.750 144 12613.45 101.10 54841.65 88888.00 2013-05-24 19:42:04.875 144 12613.45 101.15 54841.70 88888.00 2013-05-24 19:42:05.000 144 12613.50 101.15 54841.68 88888.00 2013-05-24 19:42:05.125 144 12613.50 101.15 54841.65 88888.00 2013-05-24 19:42:05.250 144 12613.48 101.22 54841.65 88888.00 2013-05-24 19:42:05.375 144 12613.45 101.22 54841.65 88888.00 2013-05-24 19:42:05.500 144 12613.45 101.25 54841.62 88888.00 2013-05-24 19:42:05.625 144 12613.45 101.28 54841.62 88888.00 2013-05-24 19:42:05.750 144 12613.52 101.30 54841.62 88888.00 2013-05-24 19:42:05.875 144 12613.55 101.35 54841.65 88888.00 2013-05-24 19:42:06.000 144 12613.50 101.35 54841.62 88888.00 2013-05-24 19:42:06.125 144 12613.40 101.38 54841.62 88888.00 2013-05-24 19:42:06.250 144 12613.38 101.45 54841.65 88888.00 2013-05-24 19:42:06.375 144 12613.42 101.45 54841.65 88888.00 2013-05-24 19:42:06.500 144 12613.45 101.47 54841.62 88888.00 2013-05-24 19:42:06.625 144 12613.48 101.50 54841.62 88888.00 2013-05-24 19:42:06.750 144 12613.50 101.53 54841.62 88888.00 2013-05-24 19:42:06.875 144 12613.48 101.53 54841.60 88888.00 2013-05-24 19:42:07.000 144 12613.50 101.58 54841.60 88888.00 2013-05-24 19:42:07.125 144 12613.48 101.60 54841.60 88888.00 2013-05-24 19:42:07.250 144 12613.48 101.62 54841.62 88888.00 2013-05-24 19:42:07.375 144 12613.52 101.60 54841.62 88888.00 2013-05-24 19:42:07.500 144 12613.52 101.62 54841.62 88888.00 2013-05-24 19:42:07.625 144 12613.48 101.67 54841.60 88888.00 2013-05-24 19:42:07.750 144 12613.50 101.70 54841.60 88888.00 2013-05-24 19:42:07.875 144 12613.52 101.67 54841.57 88888.00 2013-05-24 19:42:08.000 144 12613.50 101.70 54841.57 88888.00 2013-05-24 19:42:08.125 144 12613.50 101.72 54841.57 88888.00 2013-05-24 19:42:08.250 144 12613.52 101.75 54841.57 88888.00 2013-05-24 19:42:08.375 144 12613.58 101.78 54841.57 88888.00 2013-05-24 19:42:08.500 144 12613.58 101.78 54841.57 88888.00 2013-05-24 19:42:08.625 144 12613.55 101.78 54841.57 88888.00 2013-05-24 19:42:08.750 144 12613.55 101.78 54841.57 88888.00 2013-05-24 19:42:08.875 144 12613.52 101.75 54841.57 88888.00 2013-05-24 19:42:09.000 144 12613.55 101.80 54841.57 88888.00 2013-05-24 19:42:09.125 144 12613.52 101.80 54841.57 88888.00 2013-05-24 19:42:09.250 144 12613.45 101.78 54841.57 88888.00 2013-05-24 19:42:09.375 144 12613.40 101.80 54841.60 88888.00 2013-05-24 19:42:09.500 144 12613.35 101.78 54841.57 88888.00 2013-05-24 19:42:09.625 144 12613.35 101.78 54841.57 88888.00 2013-05-24 19:42:09.750 144 12613.38 101.80 54841.60 88888.00 2013-05-24 19:42:09.875 144 12613.40 101.83 54841.60 88888.00 2013-05-24 19:42:10.000 144 12613.35 101.80 54841.62 88888.00 2013-05-24 19:42:10.125 144 12613.40 101.78 54841.60 88888.00 2013-05-24 19:42:10.250 144 12613.40 101.75 54841.60 88888.00 2013-05-24 19:42:10.375 144 12613.40 101.78 54841.60 88888.00 2013-05-24 19:42:10.500 144 12613.33 101.75 54841.57 88888.00 2013-05-24 19:42:10.625 144 12613.30 101.72 54841.57 88888.00 2013-05-24 19:42:10.750 144 12613.35 101.72 54841.57 88888.00 2013-05-24 19:42:10.875 144 12613.30 101.72 54841.57 88888.00 2013-05-24 19:42:11.000 144 12613.23 101.75 54841.60 88888.00 2013-05-24 19:42:11.125 144 12613.20 101.70 54841.62 88888.00 2013-05-24 19:42:11.250 144 12613.17 101.70 54841.60 88888.00 2013-05-24 19:42:11.375 144 12613.15 101.70 54841.62 88888.00 2013-05-24 19:42:11.500 144 12613.12 101.65 54841.62 88888.00 2013-05-24 19:42:11.625 144 12613.08 101.67 54841.65 88888.00 2013-05-24 19:42:11.750 144 12613.05 101.65 54841.65 88888.00 2013-05-24 19:42:11.875 144 12613.02 101.60 54841.62 88888.00 2013-05-24 19:42:12.000 144 12612.98 101.55 54841.60 88888.00 2013-05-24 19:42:12.125 144 12612.90 101.55 54841.62 88888.00 2013-05-24 19:42:12.250 144 12612.85 101.55 54841.65 88888.00 2013-05-24 19:42:12.375 144 12612.88 101.53 54841.65 88888.00 2013-05-24 19:42:12.500 144 12612.85 101.47 54841.65 88888.00 2013-05-24 19:42:12.625 144 12612.88 101.45 54841.65 88888.00 2013-05-24 19:42:12.750 144 12612.80 101.45 54841.65 88888.00 2013-05-24 19:42:12.875 144 12612.73 101.40 54841.65 88888.00 2013-05-24 19:42:13.000 144 12612.67 101.38 54841.65 88888.00 2013-05-24 19:42:13.125 144 12612.65 101.35 54841.70 88888.00 2013-05-24 19:42:13.250 144 12612.58 101.28 54841.68 88888.00 2013-05-24 19:42:13.375 144 12612.52 101.28 54841.70 88888.00 2013-05-24 19:42:13.500 144 12612.50 101.25 54841.72 88888.00 2013-05-24 19:42:13.625 144 12612.48 101.22 54841.72 88888.00 2013-05-24 19:42:13.750 144 12612.40 101.20 54841.72 88888.00 2013-05-24 19:42:13.875 144 12612.33 101.20 54841.72 88888.00 2013-05-24 19:42:14.000 144 12612.35 101.17 54841.72 88888.00 2013-05-24 19:42:14.125 144 12612.30 101.15 54841.78 88888.00 2013-05-24 19:42:14.250 144 12612.20 101.15 54841.78 88888.00 2013-05-24 19:42:14.375 144 12612.17 101.12 54841.80 88888.00 2013-05-24 19:42:14.500 144 12612.15 101.12 54841.80 88888.00 2013-05-24 19:42:14.625 144 12612.15 101.10 54841.80 88888.00 2013-05-24 19:42:14.750 144 12612.15 101.08 54841.80 88888.00 2013-05-24 19:42:14.875 144 12612.12 101.08 54841.80 88888.00 2013-05-24 19:42:15.000 144 12612.12 101.05 54841.78 88888.00 2013-05-24 19:42:15.125 144 12612.12 101.03 54841.78 88888.00 2013-05-24 19:42:15.250 144 12612.12 101.05 54841.80 88888.00 2013-05-24 19:42:15.375 144 12612.17 101.05 54841.78 88888.00 2013-05-24 19:42:15.500 144 12612.20 101.05 54841.75 88888.00 2013-05-24 19:42:15.625 144 12612.15 101.00 54841.78 88888.00 2013-05-24 19:42:15.750 144 12612.12 100.97 54841.75 88888.00 2013-05-24 19:42:15.875 144 12612.10 100.97 54841.75 88888.00 2013-05-24 19:42:16.000 144 12612.15 100.97 54841.78 88888.00 2013-05-24 19:42:16.125 144 12612.23 101.00 54841.78 88888.00 2013-05-24 19:42:16.250 144 12612.30 101.00 54841.78 88888.00 2013-05-24 19:42:16.375 144 12612.35 100.97 54841.75 88888.00 2013-05-24 19:42:16.500 144 12612.40 100.97 54841.75 88888.00 2013-05-24 19:42:16.625 144 12612.35 100.92 54841.72 88888.00 2013-05-24 19:42:16.750 144 12612.35 100.90 54841.70 88888.00 2013-05-24 19:42:16.875 144 12612.45 100.90 54841.70 88888.00 2013-05-24 19:42:17.000 144 12612.50 100.90 54841.70 88888.00 2013-05-24 19:42:17.125 144 12612.50 100.88 54841.72 88888.00 2013-05-24 19:42:17.250 144 12612.48 100.88 54841.72 88888.00 2013-05-24 19:42:17.375 144 12612.48 100.85 54841.75 88888.00 2013-05-24 19:42:17.500 144 12612.52 100.83 54841.75 88888.00 2013-05-24 19:42:17.625 144 12612.55 100.80 54841.75 88888.00 2013-05-24 19:42:17.750 144 12612.58 100.78 54841.75 88888.00 2013-05-24 19:42:17.875 144 12612.58 100.72 54841.75 88888.00 2013-05-24 19:42:18.000 144 12612.58 100.67 54841.72 88888.00 2013-05-24 19:42:18.125 144 12612.60 100.67 54841.72 88888.00 2013-05-24 19:42:18.250 144 12612.60 100.65 54841.70 88888.00 2013-05-24 19:42:18.375 144 12612.65 100.62 54841.70 88888.00 2013-05-24 19:42:18.500 144 12612.70 100.58 54841.70 88888.00 2013-05-24 19:42:18.625 144 12612.73 100.53 54841.72 88888.00 2013-05-24 19:42:18.750 144 12612.75 100.45 54841.70 88888.00 2013-05-24 19:42:18.875 144 12612.65 100.42 54841.75 88888.00 2013-05-24 19:42:19.000 144 12612.67 100.40 54841.75 88888.00 2013-05-24 19:42:19.125 144 12612.77 100.35 54841.75 88888.00 2013-05-24 19:42:19.250 144 12612.77 100.30 54841.75 88888.00 2013-05-24 19:42:19.375 144 12612.77 100.28 54841.75 88888.00 2013-05-24 19:42:19.500 144 12612.75 100.25 54841.72 88888.00 2013-05-24 19:42:19.625 144 12612.73 100.20 54841.75 88888.00 2013-05-24 19:42:19.750 144 12612.65 100.15 54841.80 88888.00 2013-05-24 19:42:19.875 144 12612.55 100.12 54841.80 88888.00 2013-05-24 19:42:20.000 144 12612.48 100.08 54841.75 88888.00 2013-05-24 19:42:20.125 144 12612.48 100.05 54841.80 88888.00 2013-05-24 19:42:20.250 144 12612.48 100.03 54841.82 88888.00 2013-05-24 19:42:20.375 144 12612.48 100.00 54841.88 88888.00 2013-05-24 19:42:20.500 144 12612.45 100.00 54841.85 88888.00 2013-05-24 19:42:20.625 144 12612.42 99.97 54841.85 88888.00 2013-05-24 19:42:20.750 144 12612.35 99.97 54841.85 88888.00 2013-05-24 19:42:20.875 144 12612.30 99.95 54841.85 88888.00 2013-05-24 19:42:21.000 144 12612.30 99.92 54841.85 88888.00 2013-05-24 19:42:21.125 144 12612.33 99.90 54841.88 88888.00 2013-05-24 19:42:21.250 144 12612.27 99.88 54841.90 88888.00 2013-05-24 19:42:21.375 144 12612.23 99.92 54841.90 88888.00 2013-05-24 19:42:21.500 144 12612.25 99.90 54841.88 88888.00 2013-05-24 19:42:21.625 144 12612.25 99.90 54841.85 88888.00 2013-05-24 19:42:21.750 144 12612.17 99.85 54841.85 88888.00 2013-05-24 19:42:21.875 144 12612.10 99.85 54841.85 88888.00 2013-05-24 19:42:22.000 144 12612.12 99.88 54841.88 88888.00 2013-05-24 19:42:22.125 144 12612.10 99.88 54841.88 88888.00 2013-05-24 19:42:22.250 144 12612.08 99.88 54841.88 88888.00 2013-05-24 19:42:22.375 144 12612.08 99.90 54841.88 88888.00 2013-05-24 19:42:22.500 144 12612.05 99.90 54841.90 88888.00 2013-05-24 19:42:22.625 144 12612.00 99.92 54841.90 88888.00 2013-05-24 19:42:22.750 144 12611.98 99.92 54841.95 88888.00 2013-05-24 19:42:22.875 144 12611.95 99.95 54841.95 88888.00 2013-05-24 19:42:23.000 144 12612.00 99.95 54841.93 88888.00 2013-05-24 19:42:23.125 144 12611.95 99.95 54841.93 88888.00 2013-05-24 19:42:23.250 144 12611.92 99.97 54841.90 88888.00 2013-05-24 19:42:23.375 144 12611.88 100.00 54841.85 88888.00 2013-05-24 19:42:23.500 144 12611.85 100.00 54841.90 88888.00 2013-05-24 19:42:23.625 144 12611.90 100.03 54841.93 88888.00 2013-05-24 19:42:23.750 144 12611.90 100.08 54841.90 88888.00 2013-05-24 19:42:23.875 144 12611.88 100.08 54841.88 88888.00 2013-05-24 19:42:24.000 144 12611.77 100.10 54841.88 88888.00 2013-05-24 19:42:24.125 144 12611.80 100.10 54841.90 88888.00 2013-05-24 19:42:24.250 144 12611.80 100.08 54841.90 88888.00 2013-05-24 19:42:24.375 144 12611.75 100.10 54841.90 88888.00 2013-05-24 19:42:24.500 144 12611.65 100.12 54841.88 88888.00 2013-05-24 19:42:24.625 144 12611.67 100.10 54841.88 88888.00 2013-05-24 19:42:24.750 144 12611.67 100.15 54841.90 88888.00 2013-05-24 19:42:24.875 144 12611.70 100.15 54841.88 88888.00 2013-05-24 19:42:25.000 144 12611.67 100.17 54841.88 88888.00 2013-05-24 19:42:25.125 144 12611.65 100.17 54841.90 88888.00 2013-05-24 19:42:25.250 144 12611.67 100.20 54841.88 88888.00 2013-05-24 19:42:25.375 144 12611.65 100.20 54841.93 88888.00 2013-05-24 19:42:25.500 144 12611.60 100.22 54841.95 88888.00 2013-05-24 19:42:25.625 144 12611.52 100.20 54841.93 88888.00 2013-05-24 19:42:25.750 144 12611.52 100.20 54841.90 88888.00 2013-05-24 19:42:25.875 144 12611.62 100.17 54841.88 88888.00 2013-05-24 19:42:26.000 144 12611.52 100.17 54841.88 88888.00 2013-05-24 19:42:26.125 144 12611.45 100.20 54841.90 88888.00 2013-05-24 19:42:26.250 144 12611.35 100.20 54841.90 88888.00 2013-05-24 19:42:26.375 144 12611.33 100.20 54841.90 88888.00 2013-05-24 19:42:26.500 144 12611.30 100.17 54841.88 88888.00 2013-05-24 19:42:26.625 144 12611.27 100.17 54841.88 88888.00 2013-05-24 19:42:26.750 144 12611.27 100.17 54841.90 88888.00 2013-05-24 19:42:26.875 144 12611.30 100.15 54841.88 88888.00 2013-05-24 19:42:27.000 144 12611.30 100.12 54841.88 88888.00 2013-05-24 19:42:27.125 144 12611.27 100.15 54841.90 88888.00 2013-05-24 19:42:27.250 144 12611.23 100.15 54841.90 88888.00 2013-05-24 19:42:27.375 144 12611.17 100.12 54841.88 88888.00 2013-05-24 19:42:27.500 144 12611.10 100.10 54841.85 88888.00 2013-05-24 19:42:27.625 144 12611.12 100.12 54841.88 88888.00 2013-05-24 19:42:27.750 144 12611.10 100.08 54841.88 88888.00 2013-05-24 19:42:27.875 144 12611.05 100.08 54841.90 88888.00 2013-05-24 19:42:28.000 144 12611.05 100.08 54841.90 88888.00 2013-05-24 19:42:28.125 144 12611.00 100.10 54841.93 88888.00 2013-05-24 19:42:28.250 144 12610.92 100.12 54841.93 88888.00 2013-05-24 19:42:28.375 144 12610.95 100.15 54841.95 88888.00 2013-05-24 19:42:28.500 144 12610.95 100.08 54841.93 88888.00 2013-05-24 19:42:28.625 144 12610.90 100.05 54841.90 88888.00 2013-05-24 19:42:28.750 144 12610.90 100.08 54841.90 88888.00 2013-05-24 19:42:28.875 144 12610.95 100.12 54841.93 88888.00 2013-05-24 19:42:29.000 144 12610.98 100.05 54841.93 88888.00 2013-05-24 19:42:29.125 144 12610.98 100.00 54841.93 88888.00 2013-05-24 19:42:29.250 144 12610.95 100.03 54841.95 88888.00 2013-05-24 19:42:29.375 144 12610.90 100.03 54841.95 88888.00 2013-05-24 19:42:29.500 144 12610.88 100.03 54841.95 88888.00 2013-05-24 19:42:29.625 144 12610.85 100.05 54841.95 88888.00 2013-05-24 19:42:29.750 144 12610.85 100.03 54841.95 88888.00 2013-05-24 19:42:29.875 144 12610.92 100.05 54841.95 88888.00 2013-05-24 19:42:30.000 144 12610.92 100.03 54841.85 88888.00 2013-05-24 19:42:30.125 144 12610.95 100.03 54841.93 88888.00 2013-05-24 19:42:30.250 144 12610.88 100.03 54841.95 88888.00 2013-05-24 19:42:30.375 144 12610.90 100.05 54841.97 88888.00 2013-05-24 19:42:30.500 144 12610.88 100.05 54841.97 88888.00 2013-05-24 19:42:30.625 144 12610.90 100.08 54841.97 88888.00 2013-05-24 19:42:30.750 144 12610.90 100.08 54841.97 88888.00 2013-05-24 19:42:30.875 144 12610.83 100.12 54841.97 88888.00 2013-05-24 19:42:31.000 144 12610.73 100.15 54841.97 88888.00 2013-05-24 19:42:31.125 144 12610.75 100.17 54841.97 88888.00 2013-05-24 19:42:31.250 144 12610.77 100.15 54841.95 88888.00 2013-05-24 19:42:31.375 144 12610.80 100.20 54841.95 88888.00 2013-05-24 19:42:31.500 144 12610.77 100.22 54841.95 88888.00 2013-05-24 19:42:31.625 144 12610.75 100.25 54842.00 88888.00 2013-05-24 19:42:31.750 144 12610.75 100.25 54842.00 88888.00 2013-05-24 19:42:31.875 144 12610.85 100.28 54841.97 88888.00 2013-05-24 19:42:32.000 144 12610.83 100.30 54841.95 88888.00 2013-05-24 19:42:32.125 144 12610.80 100.38 54841.97 88888.00 2013-05-24 19:42:32.250 144 12610.80 100.40 54842.00 88888.00 2013-05-24 19:42:32.375 144 12610.80 100.42 54842.00 88888.00 2013-05-24 19:42:32.500 144 12610.77 100.50 54841.97 88888.00 2013-05-24 19:42:32.625 144 12610.73 100.53 54841.95 88888.00 2013-05-24 19:42:32.750 144 12610.67 100.60 54841.95 88888.00 2013-05-24 19:42:32.875 144 12610.73 100.70 54841.95 88888.00 2013-05-24 19:42:33.000 144 12610.70 100.70 54841.93 88888.00 2013-05-24 19:42:33.125 144 12610.65 100.72 54841.95 88888.00 2013-05-24 19:42:33.250 144 12610.62 100.80 54841.93 88888.00 2013-05-24 19:42:33.375 144 12610.73 100.90 54841.95 88888.00 2013-05-24 19:42:33.500 144 12610.75 100.92 54841.90 88888.00 2013-05-24 19:42:33.625 144 12610.75 100.92 54841.90 88888.00 2013-05-24 19:42:33.750 144 12610.75 100.97 54841.90 88888.00 2013-05-24 19:42:33.875 144 12610.83 101.10 54841.85 88888.00 2013-05-24 19:42:34.000 144 12610.90 101.15 54841.85 88888.00 2013-05-24 19:42:34.125 144 12610.90 101.20 54841.85 88888.00 2013-05-24 19:42:34.250 144 12610.83 101.22 54841.82 88888.00 2013-05-24 19:42:34.375 144 12610.88 101.30 54841.85 88888.00 2013-05-24 19:42:34.500 144 12611.00 101.35 54841.82 88888.00 2013-05-24 19:42:34.625 144 12611.05 101.40 54841.80 88888.00 2013-05-24 19:42:34.750 144 12611.00 101.50 54841.80 88888.00 2013-05-24 19:42:34.875 144 12611.08 101.55 54841.78 88888.00 2013-05-24 19:42:35.000 144 12611.08 101.60 54841.75 88888.00 2013-05-24 19:42:35.125 144 12611.12 101.62 54841.75 88888.00 2013-05-24 19:42:35.250 144 12611.15 101.67 54841.78 88888.00 2013-05-24 19:42:35.375 144 12611.17 101.70 54841.78 88888.00 2013-05-24 19:42:35.500 144 12611.25 101.75 54841.72 88888.00 2013-05-24 19:42:35.625 144 12611.30 101.80 54841.72 88888.00 2013-05-24 19:42:35.750 144 12611.30 101.80 54841.70 88888.00 2013-05-24 19:42:35.875 144 12611.35 101.85 54841.70 88888.00 2013-05-24 19:42:36.000 144 12611.42 101.90 54841.70 88888.00 2013-05-24 19:42:36.125 144 12611.48 101.95 54841.68 88888.00 2013-05-24 19:42:36.250 144 12611.42 102.00 54841.68 88888.00 2013-05-24 19:42:36.375 144 12611.45 102.03 54841.65 88888.00 2013-05-24 19:42:36.500 144 12611.52 102.05 54841.62 88888.00 2013-05-24 19:42:36.625 144 12611.58 102.08 54841.62 88888.00 2013-05-24 19:42:36.750 144 12611.65 102.12 54841.62 88888.00 2013-05-24 19:42:36.875 144 12611.73 102.15 54841.62 88888.00 2013-05-24 19:42:37.000 144 12611.73 102.15 54841.57 88888.00 2013-05-24 19:42:37.125 144 12611.67 102.15 54841.55 88888.00 2013-05-24 19:42:37.250 144 12611.67 102.17 54841.57 88888.00 2013-05-24 19:42:37.375 144 12611.73 102.22 54841.57 88888.00 2013-05-24 19:42:37.500 144 12611.70 102.22 54841.57 88888.00 2013-05-24 19:42:37.625 144 12611.67 102.20 54841.60 88888.00 2013-05-24 19:42:37.750 144 12611.67 102.22 54841.57 88888.00 2013-05-24 19:42:37.875 144 12611.75 102.25 54841.55 88888.00 2013-05-24 19:42:38.000 144 12611.80 102.25 54841.53 88888.00 2013-05-24 19:42:38.125 144 12611.80 102.28 54841.55 88888.00 2013-05-24 19:42:38.250 144 12611.75 102.22 54841.55 88888.00 2013-05-24 19:42:38.375 144 12611.80 102.22 54841.53 88888.00 2013-05-24 19:42:38.500 144 12611.85 102.22 54841.50 88888.00 2013-05-24 19:42:38.625 144 12611.83 102.17 54841.47 88888.00 2013-05-24 19:42:38.750 144 12611.77 102.17 54841.53 88888.00 2013-05-24 19:42:38.875 144 12611.83 102.17 54841.53 88888.00 2013-05-24 19:42:39.000 144 12611.83 102.17 54841.53 88888.00 2013-05-24 19:42:39.125 144 12611.83 102.15 54841.50 88888.00 2013-05-24 19:42:39.250 144 12611.80 102.15 54841.53 88888.00 2013-05-24 19:42:39.375 144 12611.80 102.17 54841.55 88888.00 2013-05-24 19:42:39.500 144 12611.77 102.17 54841.53 88888.00 2013-05-24 19:42:39.625 144 12611.70 102.12 54841.50 88888.00 2013-05-24 19:42:39.750 144 12611.67 102.10 54841.50 88888.00 2013-05-24 19:42:39.875 144 12611.65 102.10 54841.50 88888.00 2013-05-24 19:42:40.000 144 12611.65 102.12 54841.50 88888.00 2013-05-24 19:42:40.125 144 12611.67 102.12 54841.55 88888.00 2013-05-24 19:42:40.250 144 12611.73 102.08 54841.55 88888.00 2013-05-24 19:42:40.375 144 12611.73 102.08 54841.53 88888.00 2013-05-24 19:42:40.500 144 12611.70 102.05 54841.50 88888.00 2013-05-24 19:42:40.625 144 12611.67 102.10 54841.53 88888.00 2013-05-24 19:42:40.750 144 12611.70 102.12 54841.53 88888.00 2013-05-24 19:42:40.875 144 12611.70 102.08 54841.50 88888.00 2013-05-24 19:42:41.000 144 12611.73 102.10 54841.50 88888.00 2013-05-24 19:42:41.125 144 12611.70 102.17 54841.53 88888.00 2013-05-24 19:42:41.250 144 12611.65 102.10 54841.55 88888.00 2013-05-24 19:42:41.375 144 12611.65 102.12 54841.53 88888.00 2013-05-24 19:42:41.500 144 12611.65 102.15 54841.53 88888.00 2013-05-24 19:42:41.625 144 12611.62 102.17 54841.55 88888.00 2013-05-24 19:42:41.750 144 12611.65 102.20 54841.55 88888.00 2013-05-24 19:42:41.875 144 12611.70 102.22 54841.57 88888.00 2013-05-24 19:42:42.000 144 12611.73 102.20 54841.55 88888.00 2013-05-24 19:42:42.125 144 12611.75 102.20 54841.55 88888.00 2013-05-24 19:42:42.250 144 12611.73 102.20 54841.55 88888.00 2013-05-24 19:42:42.375 144 12611.77 102.25 54841.55 88888.00 2013-05-24 19:42:42.500 144 12611.73 102.25 54841.53 88888.00 2013-05-24 19:42:42.625 144 12611.67 102.25 54841.47 88888.00 2013-05-24 19:42:42.750 144 12611.75 102.25 54841.50 88888.00 2013-05-24 19:42:42.875 144 12611.77 102.30 54841.50 88888.00 2013-05-24 19:42:43.000 144 12611.67 102.30 54841.47 88888.00 2013-05-24 19:42:43.125 144 12611.60 102.35 54841.50 88888.00 2013-05-24 19:42:43.250 144 12611.60 102.33 54841.50 88888.00 2013-05-24 19:42:43.375 144 12611.65 102.38 54841.53 88888.00 2013-05-24 19:42:43.500 144 12611.60 102.40 54841.53 88888.00 2013-05-24 19:42:43.625 144 12611.58 102.40 54841.47 88888.00 2013-05-24 19:42:43.750 144 12611.55 102.38 54841.47 88888.00 2013-05-24 19:42:43.875 144 12611.55 102.42 54841.47 88888.00 2013-05-24 19:42:44.000 144 12611.55 102.42 54841.47 88888.00 2013-05-24 19:42:44.125 144 12611.55 102.42 54841.50 88888.00 2013-05-24 19:42:44.250 144 12611.58 102.42 54841.50 88888.00 2013-05-24 19:42:44.375 144 12611.55 102.45 54841.45 88888.00 2013-05-24 19:42:44.500 144 12611.52 102.47 54841.45 88888.00 2013-05-24 19:42:44.625 144 12611.55 102.50 54841.45 88888.00 2013-05-24 19:42:44.750 144 12611.55 102.50 54841.47 88888.00 2013-05-24 19:42:44.875 144 12611.60 102.50 54841.47 88888.00 2013-05-24 19:42:45.000 144 12611.58 102.50 54841.47 88888.00 2013-05-24 19:42:45.125 144 12611.55 102.50 54841.47 88888.00 2013-05-24 19:42:45.250 144 12611.60 102.50 54841.47 88888.00 2013-05-24 19:42:45.375 144 12611.60 102.50 54841.40 88888.00 2013-05-24 19:42:45.500 144 12611.48 102.47 54841.40 88888.00 2013-05-24 19:42:45.625 144 12611.38 102.47 54841.45 88888.00 2013-05-24 19:42:45.750 144 12611.38 102.53 54841.45 88888.00 2013-05-24 19:42:45.875 144 12611.40 102.50 54841.43 88888.00 2013-05-24 19:42:46.000 144 12611.42 102.53 54841.40 88888.00 2013-05-24 19:42:46.125 144 12611.45 102.53 54841.40 88888.00 2013-05-24 19:42:46.250 144 12611.45 102.53 54841.45 88888.00 2013-05-24 19:42:46.375 144 12611.45 102.53 54841.43 88888.00 2013-05-24 19:42:46.500 144 12611.45 102.47 54841.40 88888.00 2013-05-24 19:42:46.625 144 12611.42 102.45 54841.35 88888.00 2013-05-24 19:42:46.750 144 12611.42 102.47 54841.38 88888.00 2013-05-24 19:42:46.875 144 12611.48 102.47 54841.43 88888.00 2013-05-24 19:42:47.000 144 12611.45 102.45 54841.40 88888.00 2013-05-24 19:42:47.125 144 12611.42 102.45 54841.43 88888.00 2013-05-24 19:42:47.250 144 12611.35 102.42 54841.43 88888.00 2013-05-24 19:42:47.375 144 12611.40 102.45 54841.45 88888.00 2013-05-24 19:42:47.500 144 12611.40 102.47 54841.43 88888.00 2013-05-24 19:42:47.625 144 12611.42 102.42 54841.38 88888.00 2013-05-24 19:42:47.750 144 12611.42 102.38 54841.35 88888.00 2013-05-24 19:42:47.875 144 12611.42 102.40 54841.38 88888.00 2013-05-24 19:42:48.000 144 12611.48 102.40 54841.38 88888.00 2013-05-24 19:42:48.125 144 12611.45 102.38 54841.40 88888.00 2013-05-24 19:42:48.250 144 12611.48 102.35 54841.38 88888.00 2013-05-24 19:42:48.375 144 12611.50 102.35 54841.38 88888.00 2013-05-24 19:42:48.500 144 12611.58 102.35 54841.35 88888.00 2013-05-24 19:42:48.625 144 12611.60 102.35 54841.35 88888.00 2013-05-24 19:42:48.750 144 12611.60 102.33 54841.35 88888.00 2013-05-24 19:42:48.875 144 12611.60 102.33 54841.38 88888.00 2013-05-24 19:42:49.000 144 12611.65 102.35 54841.38 88888.00 2013-05-24 19:42:49.125 144 12611.67 102.38 54841.40 88888.00 2013-05-24 19:42:49.250 144 12611.70 102.33 54841.40 88888.00 2013-05-24 19:42:49.375 144 12611.73 102.33 54841.38 88888.00 2013-05-24 19:42:49.500 144 12611.73 102.33 54841.38 88888.00 2013-05-24 19:42:49.625 144 12611.75 102.33 54841.38 88888.00 2013-05-24 19:42:49.750 144 12611.80 102.33 54841.38 88888.00 2013-05-24 19:42:49.875 144 12611.80 102.33 54841.35 88888.00 2013-05-24 19:42:50.000 144 12611.85 102.33 54841.30 88888.00 2013-05-24 19:42:50.125 144 12611.90 102.33 54841.30 88888.00 2013-05-24 19:42:50.250 144 12611.85 102.30 54841.32 88888.00 2013-05-24 19:42:50.375 144 12611.85 102.30 54841.32 88888.00 2013-05-24 19:42:50.500 144 12611.77 102.30 54841.32 88888.00 2013-05-24 19:42:50.625 144 12611.80 102.35 54841.30 88888.00 2013-05-24 19:42:50.750 144 12611.88 102.33 54841.30 88888.00 2013-05-24 19:42:50.875 144 12611.92 102.30 54841.35 88888.00 2013-05-24 19:42:51.000 144 12611.92 102.33 54841.32 88888.00 2013-05-24 19:42:51.125 144 12611.95 102.33 54841.32 88888.00 2013-05-24 19:42:51.250 144 12611.95 102.30 54841.30 88888.00 2013-05-24 19:42:51.375 144 12611.98 102.33 54841.28 88888.00 2013-05-24 19:42:51.500 144 12611.92 102.33 54841.28 88888.00 2013-05-24 19:42:51.625 144 12611.90 102.33 54841.28 88888.00 2013-05-24 19:42:51.750 144 12611.98 102.35 54841.28 88888.00 2013-05-24 19:42:51.875 144 12612.02 102.35 54841.30 88888.00 2013-05-24 19:42:52.000 144 12611.98 102.35 54841.28 88888.00 2013-05-24 19:42:52.125 144 12611.92 102.35 54841.32 88888.00 2013-05-24 19:42:52.250 144 12611.88 102.38 54841.30 88888.00 2013-05-24 19:42:52.375 144 12611.85 102.38 54841.30 88888.00 2013-05-24 19:42:52.500 144 12611.92 102.38 54841.25 88888.00 2013-05-24 19:42:52.625 144 12611.95 102.38 54841.30 88888.00 2013-05-24 19:42:52.750 144 12611.95 102.38 54841.30 88888.00 2013-05-24 19:42:52.875 144 12611.90 102.38 54841.28 88888.00 2013-05-24 19:42:53.000 144 12611.92 102.38 54841.30 88888.00 2013-05-24 19:42:53.125 144 12611.90 102.38 54841.30 88888.00 2013-05-24 19:42:53.250 144 12611.85 102.35 54841.25 88888.00 2013-05-24 19:42:53.375 144 12611.85 102.38 54841.22 88888.00 2013-05-24 19:42:53.500 144 12611.85 102.38 54841.25 88888.00 2013-05-24 19:42:53.625 144 12611.88 102.40 54841.22 88888.00 2013-05-24 19:42:53.750 144 12611.88 102.38 54841.22 88888.00 2013-05-24 19:42:53.875 144 12611.88 102.35 54841.20 88888.00 2013-05-24 19:42:54.000 144 12611.85 102.38 54841.22 88888.00 2013-05-24 19:42:54.125 144 12611.77 102.38 54841.28 88888.00 2013-05-24 19:42:54.250 144 12611.73 102.33 54841.28 88888.00 2013-05-24 19:42:54.375 144 12611.80 102.33 54841.28 88888.00 2013-05-24 19:42:54.500 144 12611.83 102.33 54841.28 88888.00 2013-05-24 19:42:54.625 144 12611.80 102.30 54841.22 88888.00 2013-05-24 19:42:54.750 144 12611.80 102.30 54841.20 88888.00 2013-05-24 19:42:54.875 144 12611.80 102.28 54841.25 88888.00 2013-05-24 19:42:55.000 144 12611.77 102.30 54841.25 88888.00 2013-05-24 19:42:55.125 144 12611.77 102.33 54841.28 88888.00 2013-05-24 19:42:55.250 144 12611.67 102.33 54841.32 88888.00 2013-05-24 19:42:55.375 144 12611.65 102.30 54841.28 88888.00 2013-05-24 19:42:55.500 144 12611.65 102.28 54841.28 88888.00 2013-05-24 19:42:55.625 144 12611.70 102.28 54841.28 88888.00 2013-05-24 19:42:55.750 144 12611.67 102.30 54841.28 88888.00 2013-05-24 19:42:55.875 144 12611.65 102.25 54841.25 88888.00 2013-05-24 19:42:56.000 144 12611.70 102.22 54841.22 88888.00 2013-05-24 19:42:56.125 144 12611.70 102.22 54841.25 88888.00 2013-05-24 19:42:56.250 144 12611.70 102.20 54841.22 88888.00 2013-05-24 19:42:56.375 144 12611.70 102.20 54841.22 88888.00 2013-05-24 19:42:56.500 144 12611.73 102.20 54841.28 88888.00 2013-05-24 19:42:56.625 144 12611.75 102.20 54841.30 88888.00 2013-05-24 19:42:56.750 144 12611.75 102.22 54841.32 88888.00 2013-05-24 19:42:56.875 144 12611.70 102.25 54841.30 88888.00 2013-05-24 19:42:57.000 144 12611.67 102.25 54841.28 88888.00 2013-05-24 19:42:57.125 144 12611.67 102.22 54841.28 88888.00 2013-05-24 19:42:57.250 144 12611.70 102.22 54841.28 88888.00 2013-05-24 19:42:57.375 144 12611.75 102.28 54841.28 88888.00 2013-05-24 19:42:57.500 144 12611.80 102.25 54841.25 88888.00 2013-05-24 19:42:57.625 144 12611.77 102.22 54841.25 88888.00 2013-05-24 19:42:57.750 144 12611.75 102.20 54841.25 88888.00 2013-05-24 19:42:57.875 144 12611.73 102.22 54841.25 88888.00 2013-05-24 19:42:58.000 144 12611.70 102.17 54841.22 88888.00 2013-05-24 19:42:58.125 144 12611.70 102.17 54841.20 88888.00 2013-05-24 19:42:58.250 144 12611.67 102.17 54841.22 88888.00 2013-05-24 19:42:58.375 144 12611.67 102.15 54841.22 88888.00 2013-05-24 19:42:58.500 144 12611.73 102.12 54841.20 88888.00 2013-05-24 19:42:58.625 144 12611.83 102.17 54841.20 88888.00 2013-05-24 19:42:58.750 144 12611.85 102.20 54841.22 88888.00 2013-05-24 19:42:58.875 144 12611.85 102.20 54841.20 88888.00 2013-05-24 19:42:59.000 144 12611.90 102.20 54841.20 88888.00 2013-05-24 19:42:59.125 144 12611.92 102.20 54841.22 88888.00 2013-05-24 19:42:59.250 144 12611.88 102.20 54841.18 88888.00 2013-05-24 19:42:59.375 144 12611.80 102.17 54841.18 88888.00 2013-05-24 19:42:59.500 144 12611.88 102.17 54841.20 88888.00 2013-05-24 19:42:59.625 144 12611.92 102.20 54841.18 88888.00 2013-05-24 19:42:59.750 144 12611.90 102.17 54841.18 88888.00 2013-05-24 19:42:59.875 144 12611.90 102.15 54841.15 88888.00 2013-05-24 19:43:00.000 144 12611.92 102.17 54841.12 88888.00 2013-05-24 19:43:00.125 144 12611.98 102.20 54841.15 88888.00 2013-05-24 19:43:00.250 144 12611.98 102.20 54841.15 88888.00 2013-05-24 19:43:00.375 144 12612.00 102.20 54841.15 88888.00 2013-05-24 19:43:00.500 144 12611.98 102.17 54841.12 88888.00 2013-05-24 19:43:00.625 144 12611.88 102.12 54841.10 88888.00 2013-05-24 19:43:00.750 144 12611.85 102.15 54841.10 88888.00 2013-05-24 19:43:00.875 144 12611.92 102.15 54841.10 88888.00 2013-05-24 19:43:01.000 144 12612.00 102.17 54841.10 88888.00 2013-05-24 19:43:01.125 144 12612.02 102.15 54841.10 88888.00 2013-05-24 19:43:01.250 144 12611.98 102.15 54841.15 88888.00 2013-05-24 19:43:01.375 144 12611.95 102.17 54841.15 88888.00 2013-05-24 19:43:01.500 144 12611.92 102.20 54841.15 88888.00 2013-05-24 19:43:01.625 144 12611.88 102.17 54841.15 88888.00 2013-05-24 19:43:01.750 144 12611.92 102.20 54841.15 88888.00 2013-05-24 19:43:01.875 144 12611.95 102.25 54841.18 88888.00 2013-05-24 19:43:02.000 144 12611.98 102.22 54841.15 88888.00 2013-05-24 19:43:02.125 144 12612.00 102.22 54841.15 88888.00 2013-05-24 19:43:02.250 144 12611.98 102.25 54841.12 88888.00 2013-05-24 19:43:02.375 144 12611.98 102.22 54841.15 88888.00 2013-05-24 19:43:02.500 144 12611.95 102.22 54841.12 88888.00 2013-05-24 19:43:02.625 144 12611.92 102.22 54841.18 88888.00 2013-05-24 19:43:02.750 144 12611.85 102.22 54841.20 88888.00 2013-05-24 19:43:02.875 144 12611.85 102.28 54841.15 88888.00 2013-05-24 19:43:03.000 144 12611.85 102.30 54841.15 88888.00 2013-05-24 19:43:03.125 144 12611.88 102.35 54841.15 88888.00 2013-05-24 19:43:03.250 144 12611.90 102.35 54841.15 88888.00 2013-05-24 19:43:03.375 144 12611.88 102.38 54841.18 88888.00 2013-05-24 19:43:03.500 144 12611.83 102.38 54841.18 88888.00 2013-05-24 19:43:03.625 144 12611.80 102.38 54841.18 88888.00 2013-05-24 19:43:03.750 144 12611.77 102.38 54841.18 88888.00 2013-05-24 19:43:03.875 144 12611.85 102.40 54841.18 88888.00 2013-05-24 19:43:04.000 144 12611.85 102.40 54841.18 88888.00 2013-05-24 19:43:04.125 144 12611.80 102.42 54841.20 88888.00 2013-05-24 19:43:04.250 144 12611.83 102.45 54841.20 88888.00 2013-05-24 19:43:04.375 144 12611.83 102.47 54841.18 88888.00 2013-05-24 19:43:04.500 144 12611.83 102.53 54841.18 88888.00 2013-05-24 19:43:04.625 144 12611.83 102.50 54841.18 88888.00 2013-05-24 19:43:04.750 144 12611.75 102.50 54841.15 88888.00 2013-05-24 19:43:04.875 144 12611.70 102.53 54841.15 88888.00 2013-05-24 19:43:05.000 144 12611.75 102.58 54841.18 88888.00 2013-05-24 19:43:05.125 144 12611.73 102.62 54841.15 88888.00 2013-05-24 19:43:05.250 144 12611.67 102.62 54841.18 88888.00 2013-05-24 19:43:05.375 144 12611.67 102.67 54841.18 88888.00 2013-05-24 19:43:05.500 144 12611.67 102.65 54841.07 88888.00 2013-05-24 19:43:05.625 144 12611.70 102.65 54841.10 88888.00 2013-05-24 19:43:05.750 144 12611.73 102.72 54841.10 88888.00 2013-05-24 19:43:05.875 144 12611.70 102.75 54841.10 88888.00 2013-05-24 19:43:06.000 144 12611.67 102.75 54841.10 88888.00 2013-05-24 19:43:06.125 144 12611.65 102.75 54841.10 88888.00 2013-05-24 19:43:06.250 144 12611.65 102.80 54841.10 88888.00 2013-05-24 19:43:06.375 144 12611.62 102.80 54841.10 88888.00 2013-05-24 19:43:06.500 144 12611.65 102.80 54841.10 88888.00 2013-05-24 19:43:06.625 144 12611.62 102.85 54841.07 88888.00 2013-05-24 19:43:06.750 144 12611.62 102.85 54841.05 88888.00 2013-05-24 19:43:06.875 144 12611.62 102.85 54841.03 88888.00 2013-05-24 19:43:07.000 144 12611.60 102.88 54841.07 88888.00 2013-05-24 19:43:07.125 144 12611.60 102.90 54841.10 88888.00 2013-05-24 19:43:07.250 144 12611.65 102.90 54841.07 88888.00 2013-05-24 19:43:07.375 144 12611.62 102.90 54841.10 88888.00 2013-05-24 19:43:07.500 144 12611.60 102.92 54841.10 88888.00 2013-05-24 19:43:07.625 144 12611.58 102.95 54841.10 88888.00 2013-05-24 19:43:07.750 144 12611.52 102.92 54841.10 88888.00 2013-05-24 19:43:07.875 144 12611.55 102.95 54841.07 88888.00 2013-05-24 19:43:08.000 144 12611.55 102.95 54841.10 88888.00 2013-05-24 19:43:08.125 144 12611.48 102.92 54841.10 88888.00 2013-05-24 19:43:08.250 144 12611.48 102.90 54841.12 88888.00 2013-05-24 19:43:08.375 144 12611.48 102.92 54841.10 88888.00 2013-05-24 19:43:08.500 144 12611.50 102.92 54841.10 88888.00 2013-05-24 19:43:08.625 144 12611.55 102.97 54841.10 88888.00 2013-05-24 19:43:08.750 144 12611.50 102.97 54841.10 88888.00 2013-05-24 19:43:08.875 144 12611.42 102.95 54841.10 88888.00 2013-05-24 19:43:09.000 144 12611.40 102.95 54841.07 88888.00 2013-05-24 19:43:09.125 144 12611.40 102.95 54841.07 88888.00 2013-05-24 19:43:09.250 144 12611.45 102.92 54841.10 88888.00 2013-05-24 19:43:09.375 144 12611.45 102.92 54841.12 88888.00 2013-05-24 19:43:09.500 144 12611.45 102.92 54841.15 88888.00 2013-05-24 19:43:09.625 144 12611.45 102.92 54841.15 88888.00 2013-05-24 19:43:09.750 144 12611.35 102.92 54841.12 88888.00 2013-05-24 19:43:09.875 144 12611.35 102.90 54841.10 88888.00 2013-05-24 19:43:10.000 144 12611.38 102.92 54841.07 88888.00 2013-05-24 19:43:10.125 144 12611.38 102.92 54841.12 88888.00 2013-05-24 19:43:10.250 144 12611.33 102.92 54841.15 88888.00 2013-05-24 19:43:10.375 144 12611.25 102.92 54841.12 88888.00 2013-05-24 19:43:10.500 144 12611.23 102.85 54841.12 88888.00 2013-05-24 19:43:10.625 144 12611.17 102.83 54841.12 88888.00 2013-05-24 19:43:10.750 144 12611.15 102.85 54841.15 88888.00 2013-05-24 19:43:10.875 144 12611.17 102.88 54841.15 88888.00 2013-05-24 19:43:11.000 144 12611.12 102.85 54841.12 88888.00 2013-05-24 19:43:11.125 144 12611.08 102.85 54841.20 88888.00 2013-05-24 19:43:11.250 144 12611.02 102.88 54841.20 88888.00 2013-05-24 19:43:11.375 144 12611.00 102.83 54841.15 88888.00 2013-05-24 19:43:11.500 144 12610.95 102.78 54841.12 88888.00 2013-05-24 19:43:11.625 144 12610.98 102.83 54841.18 88888.00 2013-05-24 19:43:11.750 144 12610.98 102.80 54841.18 88888.00 2013-05-24 19:43:11.875 144 12610.90 102.80 54841.18 88888.00 2013-05-24 19:43:12.000 144 12610.88 102.80 54841.15 88888.00 2013-05-24 19:43:12.125 144 12610.92 102.80 54841.18 88888.00 2013-05-24 19:43:12.250 144 12610.83 102.78 54841.20 88888.00 2013-05-24 19:43:12.375 144 12610.85 102.85 54841.25 88888.00 2013-05-24 19:43:12.500 144 12610.83 102.85 54841.25 88888.00 2013-05-24 19:43:12.625 144 12610.77 102.80 54841.20 88888.00 2013-05-24 19:43:12.750 144 12610.70 102.78 54841.20 88888.00 2013-05-24 19:43:12.875 144 12610.67 102.78 54841.20 88888.00 2013-05-24 19:43:13.000 144 12610.67 102.78 54841.22 88888.00 2013-05-24 19:43:13.125 144 12610.62 102.80 54841.20 88888.00 2013-05-24 19:43:13.250 144 12610.58 102.75 54841.20 88888.00 2013-05-24 19:43:13.375 144 12610.52 102.78 54841.20 88888.00 2013-05-24 19:43:13.500 144 12610.58 102.80 54841.20 88888.00 2013-05-24 19:43:13.625 144 12610.55 102.80 54841.22 88888.00 2013-05-24 19:43:13.750 144 12610.50 102.83 54841.22 88888.00 2013-05-24 19:43:13.875 144 12610.50 102.83 54841.25 88888.00 2013-05-24 19:43:14.000 144 12610.52 102.85 54841.25 88888.00 2013-05-24 19:43:14.125 144 12610.55 102.85 54841.28 88888.00 2013-05-24 19:43:14.250 144 12610.48 102.83 54841.28 88888.00 2013-05-24 19:43:14.375 144 12610.40 102.85 54841.25 88888.00 2013-05-24 19:43:14.500 144 12610.38 102.80 54841.22 88888.00 2013-05-24 19:43:14.625 144 12610.42 102.83 54841.25 88888.00 2013-05-24 19:43:14.750 144 12610.40 102.85 54841.22 88888.00 2013-05-24 19:43:14.875 144 12610.35 102.85 54841.22 88888.00 2013-05-24 19:43:15.000 144 12610.33 102.83 54841.25 88888.00 2013-05-24 19:43:15.125 144 12610.30 102.83 54841.22 88888.00 2013-05-24 19:43:15.250 144 12610.30 102.83 54841.25 88888.00 2013-05-24 19:43:15.375 144 12610.30 102.80 54841.20 88888.00 2013-05-24 19:43:15.500 144 12610.30 102.78 54841.20 88888.00 2013-05-24 19:43:15.625 144 12610.33 102.85 54841.20 88888.00 2013-05-24 19:43:15.750 144 12610.35 102.90 54841.22 88888.00 2013-05-24 19:43:15.875 144 12610.33 102.88 54841.20 88888.00 2013-05-24 19:43:16.000 144 12610.30 102.88 54841.20 88888.00 2013-05-24 19:43:16.125 144 12610.25 102.90 54841.22 88888.00 2013-05-24 19:43:16.250 144 12610.25 102.88 54841.25 88888.00 2013-05-24 19:43:16.375 144 12610.33 102.88 54841.22 88888.00 2013-05-24 19:43:16.500 144 12610.30 102.90 54841.25 88888.00 2013-05-24 19:43:16.625 144 12610.27 102.90 54841.25 88888.00 2013-05-24 19:43:16.750 144 12610.23 102.90 54841.25 88888.00 2013-05-24 19:43:16.875 144 12610.20 102.88 54841.22 88888.00 2013-05-24 19:43:17.000 144 12610.27 102.90 54841.22 88888.00 2013-05-24 19:43:17.125 144 12610.30 102.92 54841.25 88888.00 2013-05-24 19:43:17.250 144 12610.20 102.88 54841.28 88888.00 2013-05-24 19:43:17.375 144 12610.10 102.90 54841.28 88888.00 2013-05-24 19:43:17.500 144 12610.10 102.90 54841.25 88888.00 2013-05-24 19:43:17.625 144 12610.12 102.90 54841.25 88888.00 2013-05-24 19:43:17.750 144 12610.17 102.90 54841.25 88888.00 2013-05-24 19:43:17.875 144 12610.20 102.90 54841.25 88888.00 2013-05-24 19:43:18.000 144 12610.12 102.92 54841.28 88888.00 2013-05-24 19:43:18.125 144 12610.12 102.90 54841.22 88888.00 2013-05-24 19:43:18.250 144 12610.12 102.85 54841.22 88888.00 2013-05-24 19:43:18.375 144 12610.15 102.85 54841.25 88888.00 2013-05-24 19:43:18.500 144 12610.17 102.88 54841.25 88888.00 2013-05-24 19:43:18.625 144 12610.17 102.90 54841.25 88888.00 2013-05-24 19:43:18.750 144 12610.10 102.90 54841.25 88888.00 2013-05-24 19:43:18.875 144 12610.15 102.92 54841.25 88888.00 2013-05-24 19:43:19.000 144 12610.17 102.90 54841.22 88888.00 2013-05-24 19:43:19.125 144 12610.17 102.90 54841.28 88888.00 2013-05-24 19:43:19.250 144 12610.17 102.92 54841.28 88888.00 2013-05-24 19:43:19.375 144 12610.17 102.90 54841.22 88888.00 2013-05-24 19:43:19.500 144 12610.12 102.90 54841.25 88888.00 2013-05-24 19:43:19.625 144 12610.10 102.92 54841.25 88888.00 2013-05-24 19:43:19.750 144 12610.10 102.95 54841.25 88888.00 2013-05-24 19:43:19.875 144 12610.10 102.95 54841.25 88888.00 2013-05-24 19:43:20.000 144 12610.05 103.00 54841.22 88888.00 2013-05-24 19:43:20.125 144 12610.00 103.00 54841.28 88888.00 2013-05-24 19:43:20.250 144 12609.95 102.97 54841.28 88888.00 2013-05-24 19:43:20.375 144 12610.00 103.03 54841.25 88888.00 2013-05-24 19:43:20.500 144 12610.00 103.03 54841.25 88888.00 2013-05-24 19:43:20.625 144 12609.98 103.05 54841.25 88888.00 2013-05-24 19:43:20.750 144 12609.98 103.05 54841.25 88888.00 2013-05-24 19:43:20.875 144 12610.00 103.08 54841.25 88888.00 2013-05-24 19:43:21.000 144 12610.02 103.05 54841.25 88888.00 2013-05-24 19:43:21.125 144 12609.98 103.10 54841.25 88888.00 2013-05-24 19:43:21.250 144 12609.88 103.10 54841.28 88888.00 2013-05-24 19:43:21.375 144 12609.85 103.15 54841.30 88888.00 2013-05-24 19:43:21.500 144 12609.88 103.12 54841.28 88888.00 2013-05-24 19:43:21.625 144 12609.88 103.15 54841.28 88888.00 2013-05-24 19:43:21.750 144 12609.85 103.15 54841.25 88888.00 2013-05-24 19:43:21.875 144 12609.77 103.17 54841.28 88888.00 2013-05-24 19:43:22.000 144 12609.83 103.22 54841.28 88888.00 2013-05-24 19:43:22.125 144 12609.83 103.25 54841.28 88888.00 2013-05-24 19:43:22.250 144 12609.77 103.25 54841.30 88888.00 2013-05-24 19:43:22.375 144 12609.73 103.28 54841.28 88888.00 2013-05-24 19:43:22.500 144 12609.70 103.28 54841.28 88888.00 2013-05-24 19:43:22.625 144 12609.67 103.30 54841.25 88888.00 2013-05-24 19:43:22.750 144 12609.67 103.35 54841.30 88888.00 2013-05-24 19:43:22.875 144 12609.65 103.35 54841.25 88888.00 2013-05-24 19:43:23.000 144 12609.65 103.38 54841.22 88888.00 2013-05-24 19:43:23.125 144 12609.70 103.40 54841.25 88888.00 2013-05-24 19:43:23.250 144 12609.75 103.38 54841.25 88888.00 2013-05-24 19:43:23.375 144 12609.70 103.40 54841.22 88888.00 2013-05-24 19:43:23.500 144 12609.67 103.42 54841.22 88888.00 2013-05-24 19:43:23.625 144 12609.65 103.45 54841.25 88888.00 2013-05-24 19:43:23.750 144 12609.58 103.50 54841.22 88888.00 2013-05-24 19:43:23.875 144 12609.52 103.53 54841.25 88888.00 2013-05-24 19:43:24.000 144 12609.60 103.53 54841.22 88888.00 2013-05-24 19:43:24.125 144 12609.60 103.53 54841.22 88888.00 2013-05-24 19:43:24.250 144 12609.58 103.55 54841.20 88888.00 2013-05-24 19:43:24.375 144 12609.55 103.58 54841.20 88888.00 2013-05-24 19:43:24.500 144 12609.50 103.60 54841.22 88888.00 2013-05-24 19:43:24.625 144 12609.45 103.60 54841.20 88888.00 2013-05-24 19:43:24.750 144 12609.50 103.62 54841.22 88888.00 2013-05-24 19:43:24.875 144 12609.45 103.62 54841.22 88888.00 2013-05-24 19:43:25.000 144 12609.42 103.67 54841.22 88888.00 2013-05-24 19:43:25.125 144 12609.40 103.70 54841.22 88888.00 2013-05-24 19:43:25.250 144 12609.33 103.67 54841.20 88888.00 2013-05-24 19:43:25.375 144 12609.42 103.72 54841.22 88888.00 2013-05-24 19:43:25.500 144 12609.42 103.78 54841.20 88888.00 2013-05-24 19:43:25.625 144 12609.35 103.75 54841.22 88888.00 2013-05-24 19:43:25.750 144 12609.33 103.75 54841.22 88888.00 2013-05-24 19:43:25.875 144 12609.30 103.78 54841.22 88888.00 2013-05-24 19:43:26.000 144 12609.30 103.78 54841.20 88888.00 2013-05-24 19:43:26.125 144 12609.33 103.80 54841.20 88888.00 2013-05-24 19:43:26.250 144 12609.33 103.83 54841.20 88888.00 2013-05-24 19:43:26.375 144 12609.30 103.83 54841.18 88888.00 2013-05-24 19:43:26.500 144 12609.25 103.85 54841.18 88888.00 2013-05-24 19:43:26.625 144 12609.27 103.90 54841.22 88888.00 2013-05-24 19:43:26.750 144 12609.30 103.92 54841.22 88888.00 2013-05-24 19:43:26.875 144 12609.30 103.92 54841.22 88888.00 2013-05-24 19:43:27.000 144 12609.25 103.92 54841.22 88888.00 2013-05-24 19:43:27.125 144 12609.20 103.97 54841.20 88888.00 2013-05-24 19:43:27.250 144 12609.12 103.95 54841.18 88888.00 2013-05-24 19:43:27.375 144 12609.15 103.92 54841.18 88888.00 2013-05-24 19:43:27.500 144 12609.20 104.03 54841.20 88888.00 2013-05-24 19:43:27.625 144 12609.23 104.05 54841.20 88888.00 2013-05-24 19:43:27.750 144 12609.15 104.03 54841.18 88888.00 2013-05-24 19:43:27.875 144 12609.12 104.00 54841.20 88888.00 2013-05-24 19:43:28.000 144 12609.10 104.00 54841.20 88888.00 2013-05-24 19:43:28.125 144 12609.10 104.00 54841.20 88888.00 2013-05-24 19:43:28.250 144 12609.10 104.00 54841.22 88888.00 2013-05-24 19:43:28.375 144 12609.15 104.10 54841.22 88888.00 2013-05-24 19:43:28.500 144 12609.10 104.12 54841.20 88888.00 2013-05-24 19:43:28.625 144 12609.10 104.08 54841.20 88888.00 2013-05-24 19:43:28.750 144 12609.05 104.08 54841.22 88888.00 2013-05-24 19:43:28.875 144 12608.98 104.08 54841.22 88888.00 2013-05-24 19:43:29.000 144 12608.92 104.08 54841.20 88888.00 2013-05-24 19:43:29.125 144 12609.00 104.10 54841.18 88888.00 2013-05-24 19:43:29.250 144 12608.92 104.10 54841.18 88888.00 2013-05-24 19:43:29.375 144 12608.90 104.12 54841.20 88888.00 2013-05-24 19:43:29.500 144 12608.92 104.12 54841.18 88888.00 2013-05-24 19:43:29.625 144 12608.92 104.10 54841.18 88888.00 2013-05-24 19:43:29.750 144 12608.92 104.12 54841.18 88888.00 2013-05-24 19:43:29.875 144 12608.90 104.15 54841.18 88888.00 2013-05-24 19:43:30.000 144 12608.85 104.10 54841.18 88888.00 2013-05-24 19:43:30.125 144 12608.83 104.12 54841.18 88888.00 2013-05-24 19:43:30.250 144 12608.80 104.17 54841.20 88888.00 2013-05-24 19:43:30.375 144 12608.85 104.20 54841.18 88888.00 2013-05-24 19:43:30.500 144 12608.80 104.20 54841.18 88888.00 2013-05-24 19:43:30.625 144 12608.75 104.22 54841.18 88888.00 2013-05-24 19:43:30.750 144 12608.75 104.20 54841.20 88888.00 2013-05-24 19:43:30.875 144 12608.75 104.22 54841.20 88888.00 2013-05-24 19:43:31.000 144 12608.77 104.28 54841.20 88888.00 2013-05-24 19:43:31.125 144 12608.73 104.25 54841.22 88888.00 2013-05-24 19:43:31.250 144 12608.70 104.25 54841.22 88888.00 2013-05-24 19:43:31.375 144 12608.73 104.28 54841.22 88888.00 2013-05-24 19:43:31.500 144 12608.70 104.33 54841.22 88888.00 2013-05-24 19:43:31.625 144 12608.70 104.33 54841.25 88888.00 2013-05-24 19:43:31.750 144 12608.65 104.33 54841.22 88888.00 2013-05-24 19:43:31.875 144 12608.67 104.33 54841.20 88888.00 2013-05-24 19:43:32.000 144 12608.73 104.33 54841.20 88888.00 2013-05-24 19:43:32.125 144 12608.73 104.33 54841.25 88888.00 2013-05-24 19:43:32.250 144 12608.73 104.33 54841.22 88888.00 2013-05-24 19:43:32.375 144 12608.73 104.40 54841.22 88888.00 2013-05-24 19:43:32.500 144 12608.75 104.42 54841.22 88888.00 2013-05-24 19:43:32.625 144 12608.75 104.42 54841.22 88888.00 2013-05-24 19:43:32.750 144 12608.77 104.42 54841.20 88888.00 2013-05-24 19:43:32.875 144 12608.77 104.47 54841.22 88888.00 2013-05-24 19:43:33.000 144 12608.77 104.50 54841.22 88888.00 2013-05-24 19:43:33.125 144 12608.73 104.53 54841.22 88888.00 2013-05-24 19:43:33.250 144 12608.65 104.53 54841.20 88888.00 2013-05-24 19:43:33.375 144 12608.73 104.58 54841.22 88888.00 2013-05-24 19:43:33.500 144 12608.77 104.62 54841.20 88888.00 2013-05-24 19:43:33.625 144 12608.73 104.60 54841.20 88888.00 2013-05-24 19:43:33.750 144 12608.70 104.58 54841.20 88888.00 2013-05-24 19:43:33.875 144 12608.70 104.60 54841.20 88888.00 2013-05-24 19:43:34.000 144 12608.73 104.65 54841.20 88888.00 2013-05-24 19:43:34.125 144 12608.73 104.65 54841.20 88888.00 2013-05-24 19:43:34.250 144 12608.73 104.65 54841.18 88888.00 2013-05-24 19:43:34.375 144 12608.73 104.67 54841.15 88888.00 2013-05-24 19:43:34.500 144 12608.65 104.72 54841.18 88888.00 2013-05-24 19:43:34.625 144 12608.62 104.75 54841.18 88888.00 2013-05-24 19:43:34.750 144 12608.65 104.78 54841.18 88888.00 2013-05-24 19:43:34.875 144 12608.62 104.83 54841.18 88888.00 2013-05-24 19:43:35.000 144 12608.62 104.83 54841.12 88888.00 2013-05-24 19:43:35.125 144 12608.67 104.85 54841.15 88888.00 2013-05-24 19:43:35.250 144 12608.65 104.85 54841.15 88888.00 2013-05-24 19:43:35.375 144 12608.62 104.92 54841.15 88888.00 2013-05-24 19:43:35.500 144 12608.60 104.95 54841.18 88888.00 2013-05-24 19:43:35.625 144 12608.55 104.92 54841.15 88888.00 2013-05-24 19:43:35.750 144 12608.58 104.92 54841.10 88888.00 2013-05-24 19:43:35.875 144 12608.60 104.95 54841.10 88888.00 2013-05-24 19:43:36.000 144 12608.62 104.97 54841.10 88888.00 2013-05-24 19:43:36.125 144 12608.65 105.00 54841.10 88888.00 2013-05-24 19:43:36.250 144 12608.60 104.97 54841.10 88888.00 2013-05-24 19:43:36.375 144 12608.58 105.03 54841.10 88888.00 2013-05-24 19:43:36.500 144 12608.52 105.05 54841.07 88888.00 2013-05-24 19:43:36.625 144 12608.48 105.08 54841.10 88888.00 2013-05-24 19:43:36.750 144 12608.48 105.10 54841.10 88888.00 2013-05-24 19:43:36.875 144 12608.52 105.10 54841.07 88888.00 2013-05-24 19:43:37.000 144 12608.48 105.10 54841.07 88888.00 2013-05-24 19:43:37.125 144 12608.42 105.10 54841.12 88888.00 2013-05-24 19:43:37.250 144 12608.40 105.12 54841.10 88888.00 2013-05-24 19:43:37.375 144 12608.42 105.15 54841.12 88888.00 2013-05-24 19:43:37.500 144 12608.45 105.17 54841.12 88888.00 2013-05-24 19:43:37.625 144 12608.50 105.20 54841.15 88888.00 2013-05-24 19:43:37.750 144 12608.52 105.17 54841.10 88888.00 2013-05-24 19:43:37.875 144 12608.48 105.17 54841.12 88888.00 2013-05-24 19:43:38.000 144 12608.40 105.17 54841.07 88888.00 2013-05-24 19:43:38.125 144 12608.35 105.22 54841.10 88888.00 2013-05-24 19:43:38.250 144 12608.42 105.22 54841.10 88888.00 2013-05-24 19:43:38.375 144 12608.50 105.22 54841.10 88888.00 2013-05-24 19:43:38.500 144 12608.50 105.25 54841.07 88888.00 2013-05-24 19:43:38.625 144 12608.48 105.28 54841.07 88888.00 2013-05-24 19:43:38.750 144 12608.40 105.30 54841.10 88888.00 2013-05-24 19:43:38.875 144 12608.40 105.35 54841.15 88888.00 2013-05-24 19:43:39.000 144 12608.48 105.33 54841.12 88888.00 2013-05-24 19:43:39.125 144 12608.45 105.33 54841.15 88888.00 2013-05-24 19:43:39.250 144 12608.40 105.33 54841.15 88888.00 2013-05-24 19:43:39.375 144 12608.42 105.35 54841.18 88888.00 2013-05-24 19:43:39.500 144 12608.45 105.38 54841.12 88888.00 2013-05-24 19:43:39.625 144 12608.40 105.38 54841.12 88888.00 2013-05-24 19:43:39.750 144 12608.35 105.38 54841.07 88888.00 2013-05-24 19:43:39.875 144 12608.38 105.40 54841.07 88888.00 2013-05-24 19:43:40.000 144 12608.38 105.40 54841.07 88888.00 2013-05-24 19:43:40.125 144 12608.33 105.40 54841.07 88888.00 2013-05-24 19:43:40.250 144 12608.35 105.38 54841.07 88888.00 2013-05-24 19:43:40.375 144 12608.35 105.42 54841.10 88888.00 2013-05-24 19:43:40.500 144 12608.30 105.45 54841.07 88888.00 2013-05-24 19:43:40.625 144 12608.25 105.47 54841.07 88888.00 2013-05-24 19:43:40.750 144 12608.27 105.53 54841.10 88888.00 2013-05-24 19:43:40.875 144 12608.25 105.50 54841.05 88888.00 2013-05-24 19:43:41.000 144 12608.23 105.53 54841.05 88888.00 2013-05-24 19:43:41.125 144 12608.27 105.53 54841.10 88888.00 2013-05-24 19:43:41.250 144 12608.33 105.53 54841.10 88888.00 2013-05-24 19:43:41.375 144 12608.35 105.58 54841.12 88888.00 2013-05-24 19:43:41.500 144 12608.38 105.58 54841.10 88888.00 2013-05-24 19:43:41.625 144 12608.38 105.62 54841.12 88888.00 2013-05-24 19:43:41.750 144 12608.35 105.60 54841.10 88888.00 2013-05-24 19:43:41.875 144 12608.35 105.60 54841.10 88888.00 2013-05-24 19:43:42.000 144 12608.30 105.62 54841.10 88888.00 2013-05-24 19:43:42.125 144 12608.23 105.65 54841.10 88888.00 2013-05-24 19:43:42.250 144 12608.20 105.67 54841.10 88888.00 2013-05-24 19:43:42.375 144 12608.20 105.70 54841.07 88888.00 2013-05-24 19:43:42.500 144 12608.17 105.70 54841.07 88888.00 2013-05-24 19:43:42.625 144 12608.15 105.72 54841.05 88888.00 2013-05-24 19:43:42.750 144 12608.10 105.72 54841.07 88888.00 2013-05-24 19:43:42.875 144 12608.10 105.78 54841.10 88888.00 2013-05-24 19:43:43.000 144 12608.15 105.80 54841.10 88888.00 2013-05-24 19:43:43.125 144 12608.15 105.83 54841.07 88888.00 2013-05-24 19:43:43.250 144 12608.12 105.85 54841.05 88888.00 2013-05-24 19:43:43.375 144 12608.17 105.88 54841.07 88888.00 2013-05-24 19:43:43.500 144 12608.15 105.92 54841.05 88888.00 2013-05-24 19:43:43.625 144 12608.08 105.92 54841.05 88888.00 2013-05-24 19:43:43.750 144 12608.08 105.92 54841.05 88888.00 2013-05-24 19:43:43.875 144 12608.12 105.95 54841.05 88888.00 2013-05-24 19:43:44.000 144 12608.12 105.97 54841.07 88888.00 2013-05-24 19:43:44.125 144 12608.10 106.03 54841.05 88888.00 2013-05-24 19:43:44.250 144 12608.15 106.05 54841.05 88888.00 2013-05-24 19:43:44.375 144 12608.20 106.08 54841.05 88888.00 2013-05-24 19:43:44.500 144 12608.17 106.10 54841.05 88888.00 2013-05-24 19:43:44.625 144 12608.10 106.10 54841.05 88888.00 2013-05-24 19:43:44.750 144 12608.08 106.15 54841.05 88888.00 2013-05-24 19:43:44.875 144 12608.15 106.17 54841.03 88888.00 2013-05-24 19:43:45.000 144 12608.17 106.22 54841.00 88888.00 2013-05-24 19:43:45.125 144 12608.20 106.28 54841.05 88888.00 2013-05-24 19:43:45.250 144 12608.23 106.33 54841.05 88888.00 2013-05-24 19:43:45.375 144 12608.23 106.30 54841.00 88888.00 2013-05-24 19:43:45.500 144 12608.20 106.33 54841.00 88888.00 2013-05-24 19:43:45.625 144 12608.23 106.38 54841.03 88888.00 2013-05-24 19:43:45.750 144 12608.23 106.42 54841.03 88888.00 2013-05-24 19:43:45.875 144 12608.20 106.42 54841.03 88888.00 2013-05-24 19:43:46.000 144 12608.17 106.42 54840.97 88888.00 2013-05-24 19:43:46.125 144 12608.17 106.50 54840.97 88888.00 2013-05-24 19:43:46.250 144 12608.20 106.53 54840.97 88888.00 2013-05-24 19:43:46.375 144 12608.25 106.55 54840.97 88888.00 2013-05-24 19:43:46.500 144 12608.25 106.58 54840.95 88888.00 2013-05-24 19:43:46.625 144 12608.20 106.58 54840.95 88888.00 2013-05-24 19:43:46.750 144 12608.20 106.62 54840.93 88888.00 2013-05-24 19:43:46.875 144 12608.23 106.67 54840.93 88888.00 2013-05-24 19:43:47.000 144 12608.17 106.72 54840.90 88888.00 2013-05-24 19:43:47.125 144 12608.17 106.72 54840.90 88888.00 2013-05-24 19:43:47.250 144 12608.17 106.75 54840.88 88888.00 2013-05-24 19:43:47.375 144 12608.20 106.80 54840.93 88888.00 2013-05-24 19:43:47.500 144 12608.23 106.88 54840.90 88888.00 2013-05-24 19:43:47.625 144 12608.20 106.88 54840.90 88888.00 2013-05-24 19:43:47.750 144 12608.17 106.92 54840.90 88888.00 2013-05-24 19:43:47.875 144 12608.23 106.97 54840.93 88888.00 2013-05-24 19:43:48.000 144 12608.23 107.00 54840.88 88888.00 2013-05-24 19:43:48.125 144 12608.20 107.00 54840.90 88888.00 2013-05-24 19:43:48.250 144 12608.17 107.00 54840.88 88888.00 2013-05-24 19:43:48.375 144 12608.27 107.03 54840.88 88888.00 2013-05-24 19:43:48.500 144 12608.27 107.05 54840.85 88888.00 2013-05-24 19:43:48.625 144 12608.17 107.10 54840.85 88888.00 2013-05-24 19:43:48.750 144 12608.23 107.10 54840.82 88888.00 2013-05-24 19:43:48.875 144 12608.33 107.17 54840.82 88888.00 2013-05-24 19:43:49.000 144 12608.33 107.17 54840.82 88888.00 2013-05-24 19:43:49.125 144 12608.27 107.20 54840.82 88888.00 2013-05-24 19:43:49.250 144 12608.30 107.20 54840.80 88888.00 2013-05-24 19:43:49.375 144 12608.40 107.25 54840.80 88888.00 2013-05-24 19:43:49.500 144 12608.42 107.25 54840.78 88888.00 2013-05-24 19:43:49.625 144 12608.40 107.25 54840.78 88888.00 2013-05-24 19:43:49.750 144 12608.38 107.25 54840.78 88888.00 2013-05-24 19:43:49.875 144 12608.38 107.28 54840.80 88888.00 2013-05-24 19:43:50.000 144 12608.40 107.33 54840.78 88888.00 2013-05-24 19:43:50.125 144 12608.40 107.38 54840.80 88888.00 2013-05-24 19:43:50.250 144 12608.35 107.35 54840.80 88888.00 2013-05-24 19:43:50.375 144 12608.33 107.35 54840.80 88888.00 2013-05-24 19:43:50.500 144 12608.40 107.40 54840.78 88888.00 2013-05-24 19:43:50.625 144 12608.42 107.45 54840.78 88888.00 2013-05-24 19:43:50.750 144 12608.38 107.45 54840.75 88888.00 2013-05-24 19:43:50.875 144 12608.30 107.42 54840.75 88888.00 2013-05-24 19:43:51.000 144 12608.27 107.47 54840.75 88888.00 2013-05-24 19:43:51.125 144 12608.38 107.53 54840.75 88888.00 2013-05-24 19:43:51.250 144 12608.38 107.55 54840.78 88888.00 2013-05-24 19:43:51.375 144 12608.35 107.58 54840.78 88888.00 2013-05-24 19:43:51.500 144 12608.40 107.58 54840.75 88888.00 2013-05-24 19:43:51.625 144 12608.50 107.58 54840.75 88888.00 2013-05-24 19:43:51.750 144 12608.50 107.62 54840.72 88888.00 2013-05-24 19:43:51.875 144 12608.50 107.65 54840.78 88888.00 2013-05-24 19:43:52.000 144 12608.52 107.70 54840.75 88888.00 2013-05-24 19:43:52.125 144 12608.50 107.70 54840.75 88888.00 2013-05-24 19:43:52.250 144 12608.52 107.70 54840.78 88888.00 2013-05-24 19:43:52.375 144 12608.60 107.75 54840.75 88888.00 2013-05-24 19:43:52.500 144 12608.62 107.75 54840.70 88888.00 2013-05-24 19:43:52.625 144 12608.60 107.78 54840.70 88888.00 2013-05-24 19:43:52.750 144 12608.58 107.83 54840.70 88888.00 2013-05-24 19:43:52.875 144 12608.60 107.85 54840.70 88888.00 2013-05-24 19:43:53.000 144 12608.62 107.85 54840.72 88888.00 2013-05-24 19:43:53.125 144 12608.65 107.85 54840.75 88888.00 2013-05-24 19:43:53.250 144 12608.65 107.88 54840.72 88888.00 2013-05-24 19:43:53.375 144 12608.62 107.92 54840.68 88888.00 2013-05-24 19:43:53.500 144 12608.70 107.92 54840.68 88888.00 2013-05-24 19:43:53.625 144 12608.75 108.00 54840.68 88888.00 2013-05-24 19:43:53.750 144 12608.77 107.95 54840.68 88888.00 2013-05-24 19:43:53.875 144 12608.75 107.97 54840.68 88888.00 2013-05-24 19:43:54.000 144 12608.75 108.00 54840.68 88888.00 2013-05-24 19:43:54.125 144 12608.73 108.03 54840.70 88888.00 2013-05-24 19:43:54.250 144 12608.73 108.03 54840.68 88888.00 2013-05-24 19:43:54.375 144 12608.80 108.08 54840.68 88888.00 2013-05-24 19:43:54.500 144 12608.80 108.10 54840.65 88888.00 2013-05-24 19:43:54.625 144 12608.83 108.08 54840.62 88888.00 2013-05-24 19:43:54.750 144 12608.85 108.10 54840.62 88888.00 2013-05-24 19:43:54.875 144 12608.85 108.08 54840.60 88888.00 2013-05-24 19:43:55.000 144 12608.85 108.08 54840.57 88888.00 2013-05-24 19:43:55.125 144 12608.92 108.12 54840.62 88888.00 2013-05-24 19:43:55.250 144 12608.98 108.15 54840.62 88888.00 2013-05-24 19:43:55.375 144 12609.00 108.17 54840.57 88888.00 2013-05-24 19:43:55.500 144 12609.00 108.17 54840.60 88888.00 2013-05-24 19:43:55.625 144 12609.02 108.20 54840.62 88888.00 2013-05-24 19:43:55.750 144 12608.95 108.20 54840.60 88888.00 2013-05-24 19:43:55.875 144 12608.95 108.22 54840.57 88888.00 2013-05-24 19:43:56.000 144 12609.00 108.20 54840.53 88888.00 2013-05-24 19:43:56.125 144 12609.00 108.28 54840.57 88888.00 2013-05-24 19:43:56.250 144 12608.92 108.28 54840.60 88888.00 2013-05-24 19:43:56.375 144 12608.90 108.25 54840.55 88888.00 2013-05-24 19:43:56.500 144 12608.92 108.28 54840.55 88888.00 2013-05-24 19:43:56.625 144 12609.00 108.33 54840.60 88888.00 2013-05-24 19:43:56.750 144 12609.05 108.35 54840.60 88888.00 2013-05-24 19:43:56.875 144 12609.02 108.35 54840.57 88888.00 2013-05-24 19:43:57.000 144 12608.98 108.33 54840.53 88888.00 2013-05-24 19:43:57.125 144 12608.95 108.28 54840.55 88888.00 2013-05-24 19:43:57.250 144 12608.95 108.35 54840.57 88888.00 2013-05-24 19:43:57.375 144 12608.98 108.45 54840.60 88888.00 2013-05-24 19:43:57.500 144 12608.92 108.42 54840.57 88888.00 2013-05-24 19:43:57.625 144 12608.88 108.45 54840.55 88888.00 2013-05-24 19:43:57.750 144 12608.92 108.45 54840.57 88888.00 2013-05-24 19:43:57.875 144 12608.92 108.50 54840.55 88888.00 2013-05-24 19:43:58.000 144 12608.95 108.45 54840.55 88888.00 2013-05-24 19:43:58.125 144 12609.02 108.45 54840.53 88888.00 2013-05-24 19:43:58.250 144 12609.08 108.45 54840.53 88888.00 2013-05-24 19:43:58.375 144 12609.08 108.45 54840.53 88888.00 2013-05-24 19:43:58.500 144 12609.10 108.47 54840.55 88888.00 2013-05-24 19:43:58.625 144 12609.10 108.47 54840.53 88888.00 2013-05-24 19:43:58.750 144 12609.15 108.45 54840.50 88888.00 2013-05-24 19:43:58.875 144 12609.17 108.50 54840.50 88888.00 2013-05-24 19:43:59.000 144 12609.20 108.58 54840.53 88888.00 2013-05-24 19:43:59.125 144 12609.23 108.58 54840.53 88888.00 2013-05-24 19:43:59.250 144 12609.20 108.58 54840.50 88888.00 2013-05-24 19:43:59.375 144 12609.15 108.58 54840.45 88888.00 2013-05-24 19:43:59.500 144 12609.10 108.55 54840.45 88888.00 2013-05-24 19:43:59.625 144 12609.12 108.58 54840.45 88888.00 2013-05-24 19:43:59.750 144 12609.12 108.60 54840.47 88888.00 2013-05-24 19:43:59.875 144 12609.17 108.62 54840.47 88888.00 2013-05-24 19:44:00.000 144 12609.15 108.62 54840.47 88888.00 2013-05-24 19:44:00.125 144 12609.15 108.65 54840.45 88888.00 2013-05-24 19:44:00.250 144 12609.15 108.67 54840.47 88888.00 2013-05-24 19:44:00.375 144 12609.10 108.70 54840.45 88888.00 2013-05-24 19:44:00.500 144 12609.12 108.70 54840.45 88888.00 2013-05-24 19:44:00.625 144 12609.23 108.72 54840.47 88888.00 2013-05-24 19:44:00.750 144 12609.27 108.75 54840.47 88888.00 2013-05-24 19:44:00.875 144 12609.30 108.78 54840.47 88888.00 2013-05-24 19:44:01.000 144 12609.20 108.75 54840.43 88888.00 2013-05-24 19:44:01.125 144 12609.15 108.78 54840.43 88888.00 2013-05-24 19:44:01.250 144 12609.17 108.80 54840.45 88888.00 2013-05-24 19:44:01.375 144 12609.17 108.83 54840.47 88888.00 2013-05-24 19:44:01.500 144 12609.25 108.83 54840.47 88888.00 2013-05-24 19:44:01.625 144 12609.27 108.88 54840.50 88888.00 2013-05-24 19:44:01.750 144 12609.25 108.88 54840.47 88888.00 2013-05-24 19:44:01.875 144 12609.17 108.90 54840.47 88888.00 2013-05-24 19:44:02.000 144 12609.17 108.92 54840.47 88888.00 2013-05-24 19:44:02.125 144 12609.23 108.95 54840.50 88888.00 2013-05-24 19:44:02.250 144 12609.17 108.95 54840.45 88888.00 2013-05-24 19:44:02.375 144 12609.25 108.97 54840.47 88888.00 2013-05-24 19:44:02.500 144 12609.30 109.03 54840.47 88888.00 2013-05-24 19:44:02.625 144 12609.30 109.00 54840.47 88888.00 2013-05-24 19:44:02.750 144 12609.25 109.03 54840.47 88888.00 2013-05-24 19:44:02.875 144 12609.20 109.03 54840.43 88888.00 2013-05-24 19:44:03.000 144 12609.23 109.03 54840.43 88888.00 2013-05-24 19:44:03.125 144 12609.20 109.03 54840.45 88888.00 2013-05-24 19:44:03.250 144 12609.17 109.08 54840.47 88888.00 2013-05-24 19:44:03.375 144 12609.23 109.08 54840.45 88888.00 2013-05-24 19:44:03.500 144 12609.23 109.10 54840.45 88888.00 2013-05-24 19:44:03.625 144 12609.23 109.15 54840.45 88888.00 2013-05-24 19:44:03.750 144 12609.20 109.17 54840.45 88888.00 2013-05-24 19:44:03.875 144 12609.17 109.17 54840.43 88888.00 2013-05-24 19:44:04.000 144 12609.17 109.15 54840.40 88888.00 2013-05-24 19:44:04.125 144 12609.20 109.20 54840.40 88888.00 2013-05-24 19:44:04.250 144 12609.20 109.25 54840.40 88888.00 2013-05-24 19:44:04.375 144 12609.17 109.28 54840.40 88888.00 2013-05-24 19:44:04.500 144 12609.17 109.30 54840.40 88888.00 2013-05-24 19:44:04.625 144 12609.23 109.33 54840.40 88888.00 2013-05-24 19:44:04.750 144 12609.23 109.35 54840.38 88888.00 2013-05-24 19:44:04.875 144 12609.23 109.33 54840.35 88888.00 2013-05-24 19:44:05.000 144 12609.25 109.35 54840.35 88888.00 2013-05-24 19:44:05.125 144 12609.30 109.40 54840.38 88888.00 2013-05-24 19:44:05.250 144 12609.30 109.42 54840.40 88888.00 2013-05-24 19:44:05.375 144 12609.35 109.50 54840.43 88888.00 2013-05-24 19:44:05.500 144 12609.40 109.50 54840.38 88888.00 2013-05-24 19:44:05.625 144 12609.38 109.50 54840.38 88888.00 2013-05-24 19:44:05.750 144 12609.40 109.55 54840.40 88888.00 2013-05-24 19:44:05.875 144 12609.42 109.58 54840.38 88888.00 2013-05-24 19:44:06.000 144 12609.48 109.60 54840.35 88888.00 2013-05-24 19:44:06.125 144 12609.50 109.65 54840.35 88888.00 2013-05-24 19:44:06.250 144 12609.45 109.65 54840.38 88888.00 2013-05-24 19:44:06.375 144 12609.45 109.67 54840.38 88888.00 2013-05-24 19:44:06.500 144 12609.42 109.67 54840.35 88888.00 2013-05-24 19:44:06.625 144 12609.45 109.70 54840.35 88888.00 2013-05-24 19:44:06.750 144 12609.55 109.72 54840.35 88888.00 2013-05-24 19:44:06.875 144 12609.58 109.78 54840.32 88888.00 2013-05-24 19:44:07.000 144 12609.58 109.80 54840.30 88888.00 2013-05-24 19:44:07.125 144 12609.62 109.80 54840.35 88888.00 2013-05-24 19:44:07.250 144 12609.65 109.83 54840.35 88888.00 2013-05-24 19:44:07.375 144 12609.67 109.88 54840.32 88888.00 2013-05-24 19:44:07.500 144 12609.73 109.95 54840.32 88888.00 2013-05-24 19:44:07.625 144 12609.73 109.97 54840.32 88888.00 2013-05-24 19:44:07.750 144 12609.73 110.00 54840.32 88888.00 2013-05-24 19:44:07.875 144 12609.77 110.00 54840.32 88888.00 2013-05-24 19:44:08.000 144 12609.75 110.03 54840.30 88888.00 2013-05-24 19:44:08.125 144 12609.77 110.05 54840.32 88888.00 2013-05-24 19:44:08.250 144 12609.75 110.08 54840.30 88888.00 2013-05-24 19:44:08.375 144 12609.73 110.10 54840.28 88888.00 2013-05-24 19:44:08.500 144 12609.73 110.12 54840.30 88888.00 2013-05-24 19:44:08.625 144 12609.70 110.17 54840.32 88888.00 2013-05-24 19:44:08.750 144 12609.65 110.20 54840.30 88888.00 2013-05-24 19:44:08.875 144 12609.65 110.20 54840.30 88888.00 2013-05-24 19:44:09.000 144 12609.70 110.25 54840.30 88888.00 2013-05-24 19:44:09.125 144 12609.75 110.25 54840.28 88888.00 2013-05-24 19:44:09.250 144 12609.75 110.25 54840.25 88888.00 2013-05-24 19:44:09.375 144 12609.73 110.30 54840.25 88888.00 2013-05-24 19:44:09.500 144 12609.77 110.30 54840.28 88888.00 2013-05-24 19:44:09.625 144 12609.75 110.33 54840.28 88888.00 2013-05-24 19:44:09.750 144 12609.77 110.30 54840.28 88888.00 2013-05-24 19:44:09.875 144 12609.75 110.30 54840.28 88888.00 2013-05-24 19:44:10.000 144 12609.75 110.33 54840.25 88888.00 2013-05-24 19:44:10.125 144 12609.77 110.35 54840.30 88888.00 2013-05-24 19:44:10.250 144 12609.80 110.38 54840.30 88888.00 2013-05-24 19:44:10.375 144 12609.80 110.40 54840.30 88888.00 2013-05-24 19:44:10.500 144 12609.80 110.40 54840.30 88888.00 2013-05-24 19:44:10.625 144 12609.85 110.40 54840.30 88888.00 2013-05-24 19:44:10.750 144 12609.85 110.42 54840.28 88888.00 2013-05-24 19:44:10.875 144 12609.85 110.40 54840.28 88888.00 2013-05-24 19:44:11.000 144 12609.88 110.42 54840.25 88888.00 2013-05-24 19:44:11.125 144 12609.88 110.47 54840.25 88888.00 2013-05-24 19:44:11.250 144 12609.85 110.45 54840.32 88888.00 2013-05-24 19:44:11.375 144 12609.95 110.45 54840.30 88888.00 2013-05-24 19:44:11.500 144 12610.00 110.50 54840.30 88888.00 2013-05-24 19:44:11.625 144 12609.98 110.47 54840.28 88888.00 2013-05-24 19:44:11.750 144 12610.00 110.50 54840.25 88888.00 2013-05-24 19:44:11.875 144 12609.98 110.50 54840.22 88888.00 2013-05-24 19:44:12.000 144 12609.95 110.47 54840.22 88888.00 2013-05-24 19:44:12.125 144 12609.95 110.47 54840.25 88888.00 2013-05-24 19:44:12.250 144 12609.98 110.45 54840.25 88888.00 2013-05-24 19:44:12.375 144 12610.00 110.47 54840.25 88888.00 2013-05-24 19:44:12.500 144 12610.00 110.47 54840.25 88888.00 2013-05-24 19:44:12.625 144 12609.92 110.47 54840.22 88888.00 2013-05-24 19:44:12.750 144 12609.92 110.50 54840.22 88888.00 2013-05-24 19:44:12.875 144 12609.95 110.50 54840.22 88888.00 2013-05-24 19:44:13.000 144 12609.92 110.47 54840.20 88888.00 2013-05-24 19:44:13.125 144 12609.92 110.50 54840.22 88888.00 2013-05-24 19:44:13.250 144 12609.95 110.50 54840.22 88888.00 2013-05-24 19:44:13.375 144 12610.00 110.50 54840.22 88888.00 2013-05-24 19:44:13.500 144 12610.02 110.55 54840.20 88888.00 2013-05-24 19:44:13.625 144 12610.05 110.55 54840.22 88888.00 2013-05-24 19:44:13.750 144 12610.02 110.53 54840.22 88888.00 2013-05-24 19:44:13.875 144 12610.05 110.53 54840.18 88888.00 2013-05-24 19:44:14.000 144 12610.10 110.53 54840.18 88888.00 2013-05-24 19:44:14.125 144 12610.08 110.55 54840.22 88888.00 2013-05-24 19:44:14.250 144 12610.05 110.55 54840.20 88888.00 2013-05-24 19:44:14.375 144 12610.15 110.58 54840.20 88888.00 2013-05-24 19:44:14.500 144 12610.15 110.58 54840.22 88888.00 2013-05-24 19:44:14.625 144 12610.10 110.58 54840.22 88888.00 2013-05-24 19:44:14.750 144 12610.10 110.58 54840.22 88888.00 2013-05-24 19:44:14.875 144 12610.05 110.55 54840.22 88888.00 2013-05-24 19:44:15.000 144 12610.08 110.55 54840.25 88888.00 2013-05-24 19:44:15.125 144 12610.08 110.58 54840.22 88888.00 2013-05-24 19:44:15.250 144 12610.05 110.55 54840.20 88888.00 2013-05-24 19:44:15.375 144 12610.05 110.58 54840.20 88888.00 2013-05-24 19:44:15.500 144 12610.08 110.60 54840.18 88888.00 2013-05-24 19:44:15.625 144 12610.10 110.60 54840.18 88888.00 2013-05-24 19:44:15.750 144 12610.10 110.60 54840.20 88888.00 2013-05-24 19:44:15.875 144 12610.10 110.62 54840.22 88888.00 2013-05-24 19:44:16.000 144 12610.10 110.62 54840.20 88888.00 2013-05-24 19:44:16.125 144 12610.12 110.62 54840.22 88888.00 2013-05-24 19:44:16.250 144 12610.10 110.58 54840.20 88888.00 2013-05-24 19:44:16.375 144 12610.10 110.60 54840.18 88888.00 2013-05-24 19:44:16.500 144 12610.12 110.62 54840.20 88888.00 2013-05-24 19:44:16.625 144 12610.17 110.62 54840.20 88888.00 2013-05-24 19:44:16.750 144 12610.20 110.62 54840.18 88888.00 2013-05-24 19:44:16.875 144 12610.25 110.62 54840.20 88888.00 2013-05-24 19:44:17.000 144 12610.25 110.65 54840.18 88888.00 2013-05-24 19:44:17.125 144 12610.25 110.62 54840.18 88888.00 2013-05-24 19:44:17.250 144 12610.25 110.60 54840.18 88888.00 2013-05-24 19:44:17.375 144 12610.27 110.62 54840.20 88888.00 2013-05-24 19:44:17.500 144 12610.27 110.65 54840.20 88888.00 2013-05-24 19:44:17.625 144 12610.30 110.67 54840.20 88888.00 2013-05-24 19:44:17.750 144 12610.30 110.65 54840.20 88888.00 2013-05-24 19:44:17.875 144 12610.27 110.62 54840.20 88888.00 2013-05-24 19:44:18.000 144 12610.27 110.62 54840.20 88888.00 2013-05-24 19:44:18.125 144 12610.33 110.65 54840.22 88888.00 2013-05-24 19:44:18.250 144 12610.30 110.65 54840.22 88888.00 2013-05-24 19:44:18.375 144 12610.27 110.65 54840.20 88888.00 2013-05-24 19:44:18.500 144 12610.25 110.65 54840.20 88888.00 2013-05-24 19:44:18.625 144 12610.23 110.65 54840.20 88888.00 2013-05-24 19:44:18.750 144 12610.25 110.67 54840.22 88888.00 2013-05-24 19:44:18.875 144 12610.27 110.70 54840.20 88888.00 2013-05-24 19:44:19.000 144 12610.27 110.67 54840.22 88888.00 2013-05-24 19:44:19.125 144 12610.23 110.70 54840.25 88888.00 2013-05-24 19:44:19.250 144 12610.23 110.67 54840.22 88888.00 2013-05-24 19:44:19.375 144 12610.27 110.72 54840.25 88888.00 2013-05-24 19:44:19.500 144 12610.30 110.72 54840.28 88888.00 2013-05-24 19:44:19.625 144 12610.27 110.72 54840.28 88888.00 2013-05-24 19:44:19.750 144 12610.33 110.70 54840.25 88888.00 2013-05-24 19:44:19.875 144 12610.33 110.70 54840.25 88888.00 2013-05-24 19:44:20.000 144 12610.35 110.72 54840.22 88888.00 2013-05-24 19:44:20.125 144 12610.35 110.75 54840.22 88888.00 2013-05-24 19:44:20.250 144 12610.30 110.70 54840.25 88888.00 2013-05-24 19:44:20.375 144 12610.33 110.72 54840.25 88888.00 2013-05-24 19:44:20.500 144 12610.38 110.75 54840.20 88888.00 2013-05-24 19:44:20.625 144 12610.38 110.75 54840.25 88888.00 2013-05-24 19:44:20.750 144 12610.33 110.78 54840.25 88888.00 2013-05-24 19:44:20.875 144 12610.30 110.78 54840.22 88888.00 2013-05-24 19:44:21.000 144 12610.35 110.75 54840.20 88888.00 2013-05-24 19:44:21.125 144 12610.33 110.75 54840.20 88888.00 2013-05-24 19:44:21.250 144 12610.33 110.80 54840.22 88888.00 2013-05-24 19:44:21.375 144 12610.30 110.80 54840.22 88888.00 2013-05-24 19:44:21.500 144 12610.27 110.78 54840.20 88888.00 2013-05-24 19:44:21.625 144 12610.27 110.80 54840.22 88888.00 2013-05-24 19:44:21.750 144 12610.33 110.80 54840.25 88888.00 2013-05-24 19:44:21.875 144 12610.33 110.80 54840.25 88888.00 2013-05-24 19:44:22.000 144 12610.35 110.80 54840.22 88888.00 2013-05-24 19:44:22.125 144 12610.33 110.78 54840.22 88888.00 2013-05-24 19:44:22.250 144 12610.17 110.78 54840.22 88888.00 2013-05-24 19:44:22.375 144 12610.17 110.83 54840.22 88888.00 2013-05-24 19:44:22.500 144 12610.27 110.85 54840.22 88888.00 2013-05-24 19:44:22.625 144 12610.33 110.80 54840.25 88888.00 2013-05-24 19:44:22.750 144 12610.30 110.78 54840.25 88888.00 2013-05-24 19:44:22.875 144 12610.35 110.80 54840.25 88888.00 2013-05-24 19:44:23.000 144 12610.30 110.80 54840.25 88888.00 2013-05-24 19:44:23.125 144 12610.23 110.83 54840.25 88888.00 2013-05-24 19:44:23.250 144 12610.17 110.80 54840.25 88888.00 2013-05-24 19:44:23.375 144 12610.20 110.80 54840.22 88888.00 2013-05-24 19:44:23.500 144 12610.27 110.83 54840.22 88888.00 2013-05-24 19:44:23.625 144 12610.33 110.85 54840.25 88888.00 2013-05-24 19:44:23.750 144 12610.30 110.90 54840.25 88888.00 2013-05-24 19:44:23.875 144 12610.35 110.88 54840.25 88888.00 2013-05-24 19:44:24.000 144 12610.38 110.85 54840.22 88888.00 2013-05-24 19:44:24.125 144 12610.35 110.88 54840.25 88888.00 2013-05-24 19:44:24.250 144 12610.33 110.88 54840.28 88888.00 2013-05-24 19:44:24.375 144 12610.33 110.90 54840.28 88888.00 2013-05-24 19:44:24.500 144 12610.30 110.88 54840.28 88888.00 2013-05-24 19:44:24.625 144 12610.30 110.88 54840.28 88888.00 2013-05-24 19:44:24.750 144 12610.33 110.88 54840.28 88888.00 2013-05-24 19:44:24.875 144 12610.27 110.92 54840.30 88888.00 2013-05-24 19:44:25.000 144 12610.33 110.95 54840.28 88888.00 2013-05-24 19:44:25.125 144 12610.35 110.95 54840.28 88888.00 2013-05-24 19:44:25.250 144 12610.33 110.90 54840.30 88888.00 2013-05-24 19:44:25.375 144 12610.38 110.92 54840.28 88888.00 2013-05-24 19:44:25.500 144 12610.38 110.95 54840.28 88888.00 2013-05-24 19:44:25.625 144 12610.33 110.97 54840.30 88888.00 2013-05-24 19:44:25.750 144 12610.25 110.97 54840.30 88888.00 2013-05-24 19:44:25.875 144 12610.25 111.00 54840.30 88888.00 2013-05-24 19:44:26.000 144 12610.33 111.03 54840.30 88888.00 2013-05-24 19:44:26.125 144 12610.40 111.03 54840.30 88888.00 2013-05-24 19:44:26.250 144 12610.40 111.03 54840.30 88888.00 2013-05-24 19:44:26.375 144 12610.38 111.05 54840.25 88888.00 2013-05-24 19:44:26.500 144 12610.38 111.08 54840.28 88888.00 2013-05-24 19:44:26.625 144 12610.40 111.10 54840.28 88888.00 2013-05-24 19:44:26.750 144 12610.40 111.10 54840.28 88888.00 2013-05-24 19:44:26.875 144 12610.33 111.12 54840.30 88888.00 2013-05-24 19:44:27.000 144 12610.27 111.15 54840.32 88888.00 2013-05-24 19:44:27.125 144 12610.27 111.15 54840.32 88888.00 2013-05-24 19:44:27.250 144 12610.27 111.12 54840.30 88888.00 2013-05-24 19:44:27.375 144 12610.35 111.15 54840.30 88888.00 2013-05-24 19:44:27.500 144 12610.35 111.15 54840.30 88888.00 2013-05-24 19:44:27.625 144 12610.33 111.20 54840.30 88888.00 2013-05-24 19:44:27.750 144 12610.30 111.20 54840.30 88888.00 2013-05-24 19:44:27.875 144 12610.33 111.17 54840.32 88888.00 2013-05-24 19:44:28.000 144 12610.40 111.20 54840.30 88888.00 2013-05-24 19:44:28.125 144 12610.40 111.20 54840.30 88888.00 2013-05-24 19:44:28.250 144 12610.38 111.20 54840.30 88888.00 2013-05-24 19:44:28.375 144 12610.40 111.25 54840.30 88888.00 2013-05-24 19:44:28.500 144 12610.40 111.28 54840.28 88888.00 2013-05-24 19:44:28.625 144 12610.42 111.33 54840.32 88888.00 2013-05-24 19:44:28.750 144 12610.38 111.30 54840.30 88888.00 2013-05-24 19:44:28.875 144 12610.38 111.30 54840.32 88888.00 2013-05-24 19:44:29.000 144 12610.38 111.33 54840.30 88888.00 2013-05-24 19:44:29.125 144 12610.40 111.33 54840.32 88888.00 2013-05-24 19:44:29.250 144 12610.40 111.33 54840.28 88888.00 2013-05-24 19:44:29.375 144 12610.42 111.38 54840.28 88888.00 2013-05-24 19:44:29.500 144 12610.40 111.38 54840.28 88888.00 2013-05-24 19:44:29.625 144 12610.40 111.38 54840.28 88888.00 2013-05-24 19:44:29.750 144 12610.42 111.42 54840.28 88888.00 2013-05-24 19:44:29.875 144 12610.38 111.42 54840.30 88888.00 2013-05-24 19:44:30.000 144 12610.40 111.42 54840.30 88888.00 2013-05-24 19:44:30.125 144 12610.40 111.42 54840.32 88888.00 2013-05-24 19:44:30.250 144 12610.35 111.47 54840.35 88888.00 2013-05-24 19:44:30.375 144 12610.35 111.47 54840.32 88888.00 2013-05-24 19:44:30.500 144 12610.38 111.53 54840.28 88888.00 2013-05-24 19:44:30.625 144 12610.40 111.55 54840.28 88888.00 2013-05-24 19:44:30.750 144 12610.38 111.53 54840.30 88888.00 2013-05-24 19:44:30.875 144 12610.38 111.58 54840.30 88888.00 2013-05-24 19:44:31.000 144 12610.42 111.60 54840.28 88888.00 2013-05-24 19:44:31.125 144 12610.40 111.58 54840.28 88888.00 2013-05-24 19:44:31.250 144 12610.38 111.60 54840.32 88888.00 2013-05-24 19:44:31.375 144 12610.35 111.62 54840.35 88888.00 2013-05-24 19:44:31.500 144 12610.33 111.67 54840.35 88888.00 2013-05-24 19:44:31.625 144 12610.35 111.67 54840.32 88888.00 2013-05-24 19:44:31.750 144 12610.40 111.67 54840.32 88888.00 2013-05-24 19:44:31.875 144 12610.45 111.67 54840.30 88888.00 2013-05-24 19:44:32.000 144 12610.40 111.70 54840.30 88888.00 2013-05-24 19:44:32.125 144 12610.40 111.72 54840.30 88888.00 2013-05-24 19:44:32.250 144 12610.38 111.70 54840.32 88888.00 2013-05-24 19:44:32.375 144 12610.38 111.72 54840.35 88888.00 2013-05-24 19:44:32.500 144 12610.45 111.78 54840.35 88888.00 2013-05-24 19:44:32.625 144 12610.50 111.78 54840.32 88888.00 2013-05-24 19:44:32.750 144 12610.42 111.75 54840.32 88888.00 2013-05-24 19:44:32.875 144 12610.38 111.75 54840.35 88888.00 2013-05-24 19:44:33.000 144 12610.40 111.78 54840.32 88888.00 2013-05-24 19:44:33.125 144 12610.38 111.83 54840.38 88888.00 2013-05-24 19:44:33.250 144 12610.35 111.80 54840.35 88888.00 2013-05-24 19:44:33.375 144 12610.40 111.85 54840.35 88888.00 2013-05-24 19:44:33.500 144 12610.40 111.85 54840.35 88888.00 2013-05-24 19:44:33.625 144 12610.40 111.88 54840.35 88888.00 2013-05-24 19:44:33.750 144 12610.42 111.90 54840.38 88888.00 2013-05-24 19:44:33.875 144 12610.40 111.95 54840.35 88888.00 2013-05-24 19:44:34.000 144 12610.45 111.97 54840.35 88888.00 2013-05-24 19:44:34.125 144 12610.48 111.95 54840.35 88888.00 2013-05-24 19:44:34.250 144 12610.45 111.95 54840.32 88888.00 2013-05-24 19:44:34.375 144 12610.42 111.97 54840.32 88888.00 2013-05-24 19:44:34.500 144 12610.40 112.00 54840.32 88888.00 2013-05-24 19:44:34.625 144 12610.42 111.97 54840.32 88888.00 2013-05-24 19:44:34.750 144 12610.42 112.03 54840.32 88888.00 2013-05-24 19:44:34.875 144 12610.42 112.03 54840.35 88888.00 2013-05-24 19:44:35.000 144 12610.40 112.00 54840.35 88888.00 2013-05-24 19:44:35.125 144 12610.40 112.00 54840.38 88888.00 2013-05-24 19:44:35.250 144 12610.35 112.05 54840.38 88888.00 2013-05-24 19:44:35.375 144 12610.38 112.05 54840.38 88888.00 2013-05-24 19:44:35.500 144 12610.38 112.08 54840.38 88888.00 2013-05-24 19:44:35.625 144 12610.40 112.12 54840.38 88888.00 2013-05-24 19:44:35.750 144 12610.40 112.12 54840.38 88888.00 2013-05-24 19:44:35.875 144 12610.40 112.15 54840.38 88888.00 2013-05-24 19:44:36.000 144 12610.35 112.15 54840.38 88888.00 2013-05-24 19:44:36.125 144 12610.30 112.15 54840.38 88888.00 2013-05-24 19:44:36.250 144 12610.27 112.17 54840.40 88888.00 2013-05-24 19:44:36.375 144 12610.30 112.17 54840.40 88888.00 2013-05-24 19:44:36.500 144 12610.33 112.17 54840.38 88888.00 2013-05-24 19:44:36.625 144 12610.33 112.17 54840.40 88888.00 2013-05-24 19:44:36.750 144 12610.35 112.15 54840.38 88888.00 2013-05-24 19:44:36.875 144 12610.35 112.17 54840.40 88888.00 2013-05-24 19:44:37.000 144 12610.30 112.22 54840.40 88888.00 2013-05-24 19:44:37.125 144 12610.30 112.28 54840.43 88888.00 2013-05-24 19:44:37.250 144 12610.30 112.30 54840.40 88888.00 2013-05-24 19:44:37.375 144 12610.30 112.28 54840.38 88888.00 2013-05-24 19:44:37.500 144 12610.27 112.25 54840.38 88888.00 2013-05-24 19:44:37.625 144 12610.23 112.33 54840.40 88888.00 2013-05-24 19:44:37.750 144 12610.10 112.35 54840.43 88888.00 2013-05-24 19:44:37.875 144 12610.12 112.33 54840.43 88888.00 2013-05-24 19:44:38.000 144 12610.12 112.38 54840.43 88888.00 2013-05-24 19:44:38.125 144 12610.15 112.42 54840.45 88888.00 2013-05-24 19:44:38.250 144 12610.12 112.45 54840.47 88888.00 2013-05-24 19:44:38.375 144 12610.15 112.40 54840.43 88888.00 2013-05-24 19:44:38.500 144 12610.17 112.40 54840.43 88888.00 2013-05-24 19:44:38.625 144 12610.20 112.45 54840.45 88888.00 2013-05-24 19:44:38.750 144 12610.17 112.45 54840.45 88888.00 2013-05-24 19:44:38.875 144 12610.17 112.45 54840.45 88888.00 2013-05-24 19:44:39.000 144 12610.23 112.45 54840.47 88888.00 2013-05-24 19:44:39.125 144 12610.25 112.42 54840.47 88888.00 2013-05-24 19:44:39.250 144 12610.20 112.45 54840.47 88888.00 2013-05-24 19:44:39.375 144 12610.20 112.47 54840.47 88888.00 2013-05-24 19:44:39.500 144 12610.17 112.50 54840.47 88888.00 2013-05-24 19:44:39.625 144 12610.20 112.50 54840.45 88888.00 2013-05-24 19:44:39.750 144 12610.20 112.53 54840.47 88888.00 2013-05-24 19:44:39.875 144 12610.17 112.53 54840.47 88888.00 2013-05-24 19:44:40.000 144 12610.15 112.53 54840.45 88888.00 2013-05-24 19:44:40.125 144 12610.20 112.50 54840.47 88888.00 2013-05-24 19:44:40.250 144 12610.20 112.50 54840.47 88888.00 2013-05-24 19:44:40.375 144 12610.23 112.58 54840.47 88888.00 2013-05-24 19:44:40.500 144 12610.27 112.60 54840.45 88888.00 2013-05-24 19:44:40.625 144 12610.30 112.60 54840.43 88888.00 2013-05-24 19:44:40.750 144 12610.33 112.62 54840.43 88888.00 2013-05-24 19:44:40.875 144 12610.42 112.65 54840.45 88888.00 2013-05-24 19:44:41.000 144 12610.42 112.65 54840.45 88888.00 2013-05-24 19:44:41.125 144 12610.45 112.67 54840.47 88888.00 2013-05-24 19:44:41.250 144 12610.40 112.67 54840.47 88888.00 2013-05-24 19:44:41.375 144 12610.40 112.70 54840.47 88888.00 2013-05-24 19:44:41.500 144 12610.40 112.72 54840.47 88888.00 2013-05-24 19:44:41.625 144 12610.40 112.70 54840.45 88888.00 2013-05-24 19:44:41.750 144 12610.42 112.72 54840.43 88888.00 2013-05-24 19:44:41.875 144 12610.42 112.75 54840.45 88888.00 2013-05-24 19:44:42.000 144 12610.40 112.75 54840.43 88888.00 2013-05-24 19:44:42.125 144 12610.40 112.78 54840.43 88888.00 2013-05-24 19:44:42.250 144 12610.38 112.78 54840.47 88888.00 2013-05-24 19:44:42.375 144 12610.40 112.80 54840.47 88888.00 2013-05-24 19:44:42.500 144 12610.40 112.78 54840.45 88888.00 2013-05-24 19:44:42.625 144 12610.45 112.78 54840.43 88888.00 2013-05-24 19:44:42.750 144 12610.50 112.78 54840.40 88888.00 2013-05-24 19:44:42.875 144 12610.52 112.80 54840.40 88888.00 2013-05-24 19:44:43.000 144 12610.50 112.83 54840.40 88888.00 2013-05-24 19:44:43.125 144 12610.52 112.83 54840.40 88888.00 2013-05-24 19:44:43.250 144 12610.52 112.83 54840.40 88888.00 2013-05-24 19:44:43.375 144 12610.52 112.83 54840.38 88888.00 2013-05-24 19:44:43.500 144 12610.55 112.83 54840.38 88888.00 2013-05-24 19:44:43.625 144 12610.60 112.85 54840.40 88888.00 2013-05-24 19:44:43.750 144 12610.65 112.88 54840.40 88888.00 2013-05-24 19:44:43.875 144 12610.60 112.90 54840.38 88888.00 2013-05-24 19:44:44.000 144 12610.58 112.88 54840.38 88888.00 2013-05-24 19:44:44.125 144 12610.62 112.88 54840.40 88888.00 2013-05-24 19:44:44.250 144 12610.62 112.90 54840.40 88888.00 2013-05-24 19:44:44.375 144 12610.60 112.90 54840.40 88888.00 2013-05-24 19:44:44.500 144 12610.60 112.92 54840.43 88888.00 2013-05-24 19:44:44.625 144 12610.67 112.92 54840.40 88888.00 2013-05-24 19:44:44.750 144 12610.67 112.90 54840.43 88888.00 2013-05-24 19:44:44.875 144 12610.67 112.92 54840.43 88888.00 2013-05-24 19:44:45.000 144 12610.67 112.92 54840.40 88888.00 2013-05-24 19:44:45.125 144 12610.65 112.90 54840.40 88888.00 2013-05-24 19:44:45.250 144 12610.58 112.90 54840.40 88888.00 2013-05-24 19:44:45.375 144 12610.58 112.92 54840.40 88888.00 2013-05-24 19:44:45.500 144 12610.55 112.92 54840.45 88888.00 2013-05-24 19:44:45.625 144 12610.55 112.90 54840.45 88888.00 2013-05-24 19:44:45.750 144 12610.55 112.92 54840.45 88888.00 2013-05-24 19:44:45.875 144 12610.55 112.95 54840.43 88888.00 2013-05-24 19:44:46.000 144 12610.50 112.92 54840.40 88888.00 2013-05-24 19:44:46.125 144 12610.52 112.90 54840.40 88888.00 2013-05-24 19:44:46.250 144 12610.52 112.90 54840.43 88888.00 2013-05-24 19:44:46.375 144 12610.58 112.95 54840.47 88888.00 2013-05-24 19:44:46.500 144 12610.55 112.95 54840.45 88888.00 2013-05-24 19:44:46.625 144 12610.55 112.95 54840.45 88888.00 2013-05-24 19:44:46.750 144 12610.50 112.95 54840.45 88888.00 2013-05-24 19:44:46.875 144 12610.45 112.90 54840.47 88888.00 2013-05-24 19:44:47.000 144 12610.42 112.95 54840.47 88888.00 2013-05-24 19:44:47.125 144 12610.45 112.95 54840.45 88888.00 2013-05-24 19:44:47.250 144 12610.48 112.97 54840.45 88888.00 2013-05-24 19:44:47.375 144 12610.50 112.97 54840.47 88888.00 2013-05-24 19:44:47.500 144 12610.42 112.97 54840.50 88888.00 2013-05-24 19:44:47.625 144 12610.38 112.97 54840.50 88888.00 2013-05-24 19:44:47.750 144 12610.38 112.97 54840.47 88888.00 2013-05-24 19:44:47.875 144 12610.38 112.95 54840.50 88888.00 2013-05-24 19:44:48.000 144 12610.38 112.95 54840.50 88888.00 2013-05-24 19:44:48.125 144 12610.38 112.97 54840.50 88888.00 2013-05-24 19:44:48.250 144 12610.38 112.97 54840.53 88888.00 2013-05-24 19:44:48.375 144 12610.42 113.03 54840.55 88888.00 2013-05-24 19:44:48.500 144 12610.38 113.05 54840.55 88888.00 2013-05-24 19:44:48.625 144 12610.33 113.00 54840.55 88888.00 2013-05-24 19:44:48.750 144 12610.30 113.00 54840.53 88888.00 2013-05-24 19:44:48.875 144 12610.30 113.00 54840.53 88888.00 2013-05-24 19:44:49.000 144 12610.30 113.05 54840.53 88888.00 2013-05-24 19:44:49.125 144 12610.33 113.03 54840.55 88888.00 2013-05-24 19:44:49.250 144 12610.35 113.03 54840.55 88888.00 2013-05-24 19:44:49.375 144 12610.38 113.05 54840.53 88888.00 2013-05-24 19:44:49.500 144 12610.35 113.08 54840.55 88888.00 2013-05-24 19:44:49.625 144 12610.33 113.10 54840.55 88888.00 2013-05-24 19:44:49.750 144 12610.35 113.08 54840.55 88888.00 2013-05-24 19:44:49.875 144 12610.35 113.08 54840.57 88888.00 2013-05-24 19:44:50.000 144 12610.35 113.15 54840.60 88888.00 2013-05-24 19:44:50.125 144 12610.35 113.17 54840.60 88888.00 2013-05-24 19:44:50.250 144 12610.27 113.15 54840.60 88888.00 2013-05-24 19:44:50.375 144 12610.27 113.20 54840.62 88888.00 2013-05-24 19:44:50.500 144 12610.33 113.20 54840.60 88888.00 2013-05-24 19:44:50.625 144 12610.35 113.17 54840.60 88888.00 2013-05-24 19:44:50.750 144 12610.35 113.17 54840.60 88888.00 2013-05-24 19:44:50.875 144 12610.35 113.17 54840.57 88888.00 2013-05-24 19:44:51.000 144 12610.30 113.17 54840.57 88888.00 2013-05-24 19:44:51.125 144 12610.33 113.20 54840.60 88888.00 2013-05-24 19:44:51.250 144 12610.35 113.17 54840.60 88888.00 2013-05-24 19:44:51.375 144 12610.40 113.22 54840.60 88888.00 2013-05-24 19:44:51.500 144 12610.38 113.25 54840.62 88888.00 2013-05-24 19:44:51.625 144 12610.38 113.25 54840.60 88888.00 2013-05-24 19:44:51.750 144 12610.40 113.25 54840.60 88888.00 2013-05-24 19:44:51.875 144 12610.38 113.22 54840.60 88888.00 2013-05-24 19:44:52.000 144 12610.33 113.22 54840.60 88888.00 2013-05-24 19:44:52.125 144 12610.33 113.28 54840.60 88888.00 2013-05-24 19:44:52.250 144 12610.33 113.22 54840.60 88888.00 2013-05-24 19:44:52.375 144 12610.38 113.25 54840.60 88888.00 2013-05-24 19:44:52.500 144 12610.35 113.28 54840.60 88888.00 2013-05-24 19:44:52.625 144 12610.35 113.25 54840.62 88888.00 2013-05-24 19:44:52.750 144 12610.38 113.25 54840.62 88888.00 2013-05-24 19:44:52.875 144 12610.38 113.25 54840.62 88888.00 2013-05-24 19:44:53.000 144 12610.38 113.25 54840.60 88888.00 2013-05-24 19:44:53.125 144 12610.40 113.28 54840.62 88888.00 2013-05-24 19:44:53.250 144 12610.40 113.25 54840.62 88888.00 2013-05-24 19:44:53.375 144 12610.38 113.28 54840.62 88888.00 2013-05-24 19:44:53.500 144 12610.35 113.28 54840.65 88888.00 2013-05-24 19:44:53.625 144 12610.38 113.28 54840.65 88888.00 2013-05-24 19:44:53.750 144 12610.40 113.28 54840.65 88888.00 2013-05-24 19:44:53.875 144 12610.38 113.30 54840.65 88888.00 2013-05-24 19:44:54.000 144 12610.38 113.28 54840.68 88888.00 2013-05-24 19:44:54.125 144 12610.33 113.28 54840.68 88888.00 2013-05-24 19:44:54.250 144 12610.30 113.22 54840.65 88888.00 2013-05-24 19:44:54.375 144 12610.35 113.28 54840.68 88888.00 2013-05-24 19:44:54.500 144 12610.27 113.30 54840.70 88888.00 2013-05-24 19:44:54.625 144 12610.23 113.30 54840.70 88888.00 2013-05-24 19:44:54.750 144 12610.30 113.28 54840.70 88888.00 2013-05-24 19:44:54.875 144 12610.35 113.28 54840.70 88888.00 2013-05-24 19:44:55.000 144 12610.30 113.25 54840.70 88888.00 2013-05-24 19:44:55.125 144 12610.20 113.25 54840.72 88888.00 2013-05-24 19:44:55.250 144 12610.12 113.25 54840.72 88888.00 2013-05-24 19:44:55.375 144 12610.15 113.25 54840.72 88888.00 2013-05-24 19:44:55.500 144 12610.17 113.30 54840.75 88888.00 2013-05-24 19:44:55.625 144 12610.23 113.30 54840.72 88888.00 2013-05-24 19:44:55.750 144 12610.30 113.33 54840.72 88888.00 2013-05-24 19:44:55.875 144 12610.25 113.33 54840.72 88888.00 2013-05-24 19:44:56.000 144 12610.23 113.33 54840.70 88888.00 2013-05-24 19:44:56.125 144 12610.27 113.30 54840.70 88888.00 2013-05-24 19:44:56.250 144 12610.23 113.33 54840.72 88888.00 2013-05-24 19:44:56.375 144 12610.15 113.33 54840.72 88888.00 2013-05-24 19:44:56.500 144 12610.15 113.33 54840.72 88888.00 2013-05-24 19:44:56.625 144 12610.17 113.35 54840.72 88888.00 2013-05-24 19:44:56.750 144 12610.15 113.35 54840.72 88888.00 2013-05-24 19:44:56.875 144 12610.17 113.35 54840.72 88888.00 2013-05-24 19:44:57.000 144 12610.17 113.30 54840.72 88888.00 2013-05-24 19:44:57.125 144 12610.15 113.33 54840.72 88888.00 2013-05-24 19:44:57.250 144 12610.12 113.30 54840.72 88888.00 2013-05-24 19:44:57.375 144 12610.12 113.30 54840.70 88888.00 2013-05-24 19:44:57.500 144 12610.10 113.28 54840.72 88888.00 2013-05-24 19:44:57.625 144 12610.15 113.28 54840.75 88888.00 2013-05-24 19:44:57.750 144 12610.12 113.28 54840.78 88888.00 2013-05-24 19:44:57.875 144 12610.12 113.28 54840.78 88888.00 2013-05-24 19:44:58.000 144 12610.10 113.28 54840.75 88888.00 2013-05-24 19:44:58.125 144 12610.08 113.28 54840.78 88888.00 2013-05-24 19:44:58.250 144 12610.02 113.28 54840.80 88888.00 2013-05-24 19:44:58.375 144 12610.08 113.28 54840.80 88888.00 2013-05-24 19:44:58.500 144 12610.02 113.22 54840.78 88888.00 2013-05-24 19:44:58.625 144 12610.05 113.20 54840.80 88888.00 2013-05-24 19:44:58.750 144 12610.05 113.22 54840.80 88888.00 2013-05-24 19:44:58.875 144 12610.08 113.25 54840.82 88888.00 2013-05-24 19:44:59.000 144 12610.05 113.25 54840.82 88888.00 2013-05-24 19:44:59.125 144 12609.98 113.20 54840.85 88888.00 2013-05-24 19:44:59.250 144 12609.95 113.20 54840.82 88888.00 2013-05-24 19:44:59.375 144 12609.98 113.22 54840.85 88888.00 2013-05-24 19:44:59.500 144 12610.00 113.20 54840.82 88888.00 2013-05-24 19:44:59.625 144 12609.95 113.20 54840.82 88888.00 2013-05-24 19:44:59.750 144 12609.85 113.17 54840.82 88888.00 2013-05-24 19:44:59.875 144 12609.75 113.15 54840.85 88888.00 2013-05-24 19:45:00.000 144 12609.77 113.15 54840.88 88888.00 2013-05-24 19:45:00.125 144 12609.88 113.15 54840.85 88888.00 2013-05-24 19:45:00.250 144 12609.85 113.12 54840.88 88888.00 2013-05-24 19:45:00.375 144 12609.90 113.15 54840.90 88888.00 2013-05-24 19:45:00.500 144 12609.88 113.12 54840.90 88888.00 2013-05-24 19:45:00.625 144 12609.83 113.12 54840.88 88888.00 2013-05-24 19:45:00.750 144 12609.80 113.08 54840.88 88888.00 2013-05-24 19:45:00.875 144 12609.80 113.05 54840.90 88888.00 2013-05-24 19:45:01.000 144 12609.75 113.03 54840.90 88888.00 2013-05-24 19:45:01.125 144 12609.70 113.08 54840.95 88888.00 2013-05-24 19:45:01.250 144 12609.70 113.10 54840.95 88888.00 2013-05-24 19:45:01.375 144 12609.77 113.10 54840.95 88888.00 2013-05-24 19:45:01.500 144 12609.83 113.05 54840.95 88888.00 2013-05-24 19:45:01.625 144 12609.80 113.05 54840.93 88888.00 2013-05-24 19:45:01.750 144 12609.73 113.08 54840.95 88888.00 2013-05-24 19:45:01.875 144 12609.70 113.05 54840.93 88888.00 2013-05-24 19:45:02.000 144 12609.67 113.00 54840.90 88888.00 2013-05-24 19:45:02.125 144 12609.70 113.03 54840.93 88888.00 2013-05-24 19:45:02.250 144 12609.73 113.03 54840.93 88888.00 2013-05-24 19:45:02.375 144 12609.75 113.03 54840.97 88888.00 2013-05-24 19:45:02.500 144 12609.73 113.00 54840.95 88888.00 2013-05-24 19:45:02.625 144 12609.77 112.95 54840.93 88888.00 2013-05-24 19:45:02.750 144 12609.83 112.97 54840.93 88888.00 2013-05-24 19:45:02.875 144 12609.83 112.97 54840.97 88888.00 2013-05-24 19:45:03.000 144 12609.77 112.97 54840.95 88888.00 2013-05-24 19:45:03.125 144 12609.75 112.95 54840.93 88888.00 2013-05-24 19:45:03.250 144 12609.70 112.95 54840.93 88888.00 2013-05-24 19:45:03.375 144 12609.73 112.97 54840.93 88888.00 2013-05-24 19:45:03.500 144 12609.75 112.95 54840.93 88888.00 2013-05-24 19:45:03.625 144 12609.65 112.97 54840.95 88888.00 2013-05-24 19:45:03.750 144 12609.67 112.95 54840.95 88888.00 2013-05-24 19:45:03.875 144 12609.73 112.95 54840.95 88888.00 2013-05-24 19:45:04.000 144 12609.73 112.92 54840.95 88888.00 2013-05-24 19:45:04.125 144 12609.75 112.95 54840.97 88888.00 2013-05-24 19:45:04.250 144 12609.77 112.90 54841.00 88888.00 2013-05-24 19:45:04.375 144 12609.77 112.92 54840.97 88888.00 2013-05-24 19:45:04.500 144 12609.70 112.92 54840.97 88888.00 2013-05-24 19:45:04.625 144 12609.67 112.90 54841.00 88888.00 2013-05-24 19:45:04.750 144 12609.67 112.90 54841.03 88888.00 2013-05-24 19:45:04.875 144 12609.67 112.88 54841.03 88888.00 2013-05-24 19:45:05.000 144 12609.67 112.88 54841.03 88888.00 2013-05-24 19:45:05.125 144 12609.65 112.83 54841.03 88888.00 2013-05-24 19:45:05.250 144 12609.65 112.78 54841.03 88888.00 2013-05-24 19:45:05.375 144 12609.65 112.78 54841.03 88888.00 2013-05-24 19:45:05.500 144 12609.62 112.75 54841.05 88888.00 2013-05-24 19:45:05.625 144 12609.58 112.70 54841.05 88888.00 2013-05-24 19:45:05.750 144 12609.55 112.70 54841.05 88888.00 2013-05-24 19:45:05.875 144 12609.62 112.72 54841.07 88888.00 2013-05-24 19:45:06.000 144 12609.65 112.72 54841.07 88888.00 2013-05-24 19:45:06.125 144 12609.62 112.70 54841.05 88888.00 2013-05-24 19:45:06.250 144 12609.62 112.67 54841.07 88888.00 2013-05-24 19:45:06.375 144 12609.62 112.67 54841.05 88888.00 2013-05-24 19:45:06.500 144 12609.55 112.65 54841.10 88888.00 2013-05-24 19:45:06.625 144 12609.55 112.62 54841.10 88888.00 2013-05-24 19:45:06.750 144 12609.52 112.60 54841.10 88888.00 2013-05-24 19:45:06.875 144 12609.52 112.58 54841.10 88888.00 2013-05-24 19:45:07.000 144 12609.52 112.58 54841.10 88888.00 2013-05-24 19:45:07.125 144 12609.52 112.55 54841.12 88888.00 2013-05-24 19:45:07.250 144 12609.58 112.47 54841.12 88888.00 2013-05-24 19:45:07.375 144 12609.58 112.45 54841.10 88888.00 2013-05-24 19:45:07.500 144 12609.52 112.45 54841.15 88888.00 2013-05-24 19:45:07.625 144 12609.45 112.45 54841.18 88888.00 2013-05-24 19:45:07.750 144 12609.48 112.42 54841.15 88888.00 2013-05-24 19:45:07.875 144 12609.48 112.42 54841.18 88888.00 2013-05-24 19:45:08.000 144 12609.42 112.38 54841.18 88888.00 2013-05-24 19:45:08.125 144 12609.38 112.40 54841.18 88888.00 2013-05-24 19:45:08.250 144 12609.38 112.38 54841.18 88888.00 2013-05-24 19:45:08.375 144 12609.38 112.35 54841.20 88888.00 2013-05-24 19:45:08.500 144 12609.33 112.35 54841.18 88888.00 2013-05-24 19:45:08.625 144 12609.35 112.30 54841.18 88888.00 2013-05-24 19:45:08.750 144 12609.40 112.30 54841.20 88888.00 2013-05-24 19:45:08.875 144 12609.33 112.28 54841.22 88888.00 2013-05-24 19:45:09.000 144 12609.35 112.28 54841.20 88888.00 2013-05-24 19:45:09.125 144 12609.45 112.28 54841.20 88888.00 2013-05-24 19:45:09.250 144 12609.48 112.28 54841.22 88888.00 2013-05-24 19:45:09.375 144 12609.38 112.25 54841.22 88888.00 2013-05-24 19:45:09.500 144 12609.27 112.25 54841.20 88888.00 2013-05-24 19:45:09.625 144 12609.25 112.25 54841.20 88888.00 2013-05-24 19:45:09.750 144 12609.35 112.22 54841.22 88888.00 2013-05-24 19:45:09.875 144 12609.35 112.25 54841.25 88888.00 2013-05-24 19:45:10.000 144 12609.33 112.22 54841.22 88888.00 2013-05-24 19:45:10.125 144 12609.27 112.22 54841.22 88888.00 2013-05-24 19:45:10.250 144 12609.27 112.22 54841.28 88888.00 2013-05-24 19:45:10.375 144 12609.27 112.22 54841.28 88888.00 2013-05-24 19:45:10.500 144 12609.25 112.22 54841.30 88888.00 2013-05-24 19:45:10.625 144 12609.20 112.22 54841.30 88888.00 2013-05-24 19:45:10.750 144 12609.17 112.20 54841.28 88888.00 2013-05-24 19:45:10.875 144 12609.12 112.12 54841.30 88888.00 2013-05-24 19:45:11.000 144 12609.17 112.15 54841.28 88888.00 2013-05-24 19:45:11.125 144 12609.17 112.12 54841.25 88888.00 2013-05-24 19:45:11.250 144 12609.17 112.10 54841.28 88888.00 2013-05-24 19:45:11.375 144 12609.12 112.08 54841.25 88888.00 2013-05-24 19:45:11.500 144 12609.05 112.05 54841.25 88888.00 2013-05-24 19:45:11.625 144 12609.08 112.10 54841.30 88888.00 2013-05-24 19:45:11.750 144 12609.12 112.12 54841.30 88888.00 2013-05-24 19:45:11.875 144 12609.17 112.10 54841.30 88888.00 2013-05-24 19:45:12.000 144 12609.23 112.08 54841.28 88888.00 2013-05-24 19:45:12.125 144 12609.17 112.10 54841.30 88888.00 2013-05-24 19:45:12.250 144 12609.17 112.08 54841.30 88888.00 2013-05-24 19:45:12.375 144 12609.20 112.08 54841.28 88888.00 2013-05-24 19:45:12.500 144 12609.20 112.08 54841.28 88888.00 2013-05-24 19:45:12.625 144 12609.17 112.03 54841.28 88888.00 2013-05-24 19:45:12.750 144 12609.25 112.03 54841.28 88888.00 2013-05-24 19:45:12.875 144 12609.25 112.05 54841.28 88888.00 2013-05-24 19:45:13.000 144 12609.17 112.03 54841.25 88888.00 2013-05-24 19:45:13.125 144 12609.23 112.05 54841.30 88888.00 2013-05-24 19:45:13.250 144 12609.27 112.05 54841.28 88888.00 2013-05-24 19:45:13.375 144 12609.35 112.08 54841.30 88888.00 2013-05-24 19:45:13.500 144 12609.42 112.10 54841.28 88888.00 2013-05-24 19:45:13.625 144 12609.45 112.10 54841.30 88888.00 2013-05-24 19:45:13.750 144 12609.42 112.08 54841.30 88888.00 2013-05-24 19:45:13.875 144 12609.40 112.03 54841.28 88888.00 2013-05-24 19:45:14.000 144 12609.45 112.08 54841.28 88888.00 2013-05-24 19:45:14.125 144 12609.50 112.10 54841.32 88888.00 2013-05-24 19:45:14.250 144 12609.52 112.05 54841.30 88888.00 2013-05-24 19:45:14.375 144 12609.55 112.05 54841.30 88888.00 2013-05-24 19:45:14.500 144 12609.58 112.05 54841.32 88888.00 2013-05-24 19:45:14.625 144 12609.58 112.08 54841.32 88888.00 2013-05-24 19:45:14.750 144 12609.62 112.08 54841.30 88888.00 2013-05-24 19:45:14.875 144 12609.62 112.05 54841.30 88888.00 2013-05-24 19:45:15.000 144 12609.60 112.03 54841.32 88888.00 2013-05-24 19:45:15.125 144 12609.58 112.03 54841.32 88888.00 2013-05-24 19:45:15.250 144 12609.62 112.05 54841.35 88888.00 2013-05-24 19:45:15.375 144 12609.62 112.03 54841.32 88888.00 2013-05-24 19:45:15.500 144 12609.67 112.00 54841.32 88888.00 2013-05-24 19:45:15.625 144 12609.77 111.97 54841.35 88888.00 2013-05-24 19:45:15.750 144 12609.77 112.00 54841.35 88888.00 2013-05-24 19:45:15.875 144 12609.73 112.00 54841.35 88888.00 2013-05-24 19:45:16.000 144 12609.70 112.03 54841.38 88888.00 2013-05-24 19:45:16.125 144 12609.65 112.00 54841.35 88888.00 2013-05-24 19:45:16.250 144 12609.60 111.97 54841.38 88888.00 2013-05-24 19:45:16.375 144 12609.62 111.97 54841.35 88888.00 2013-05-24 19:45:16.500 144 12609.67 111.95 54841.35 88888.00 2013-05-24 19:45:16.625 144 12609.65 111.97 54841.40 88888.00 2013-05-24 19:45:16.750 144 12609.62 111.95 54841.40 88888.00 2013-05-24 19:45:16.875 144 12609.55 111.88 54841.40 88888.00 2013-05-24 19:45:17.000 144 12609.50 111.85 54841.40 88888.00 2013-05-24 19:45:17.125 144 12609.40 111.83 54841.43 88888.00 2013-05-24 19:45:17.250 144 12609.25 111.83 54841.47 88888.00 2013-05-24 19:45:17.375 144 12609.27 111.83 54841.47 88888.00 2013-05-24 19:45:17.500 144 12609.30 111.78 54841.45 88888.00 2013-05-24 19:45:17.625 144 12609.25 111.72 54841.45 88888.00 2013-05-24 19:45:17.750 144 12609.25 111.72 54841.47 88888.00 2013-05-24 19:45:17.875 144 12609.23 111.72 54841.47 88888.00 2013-05-24 19:45:18.000 144 12609.20 111.70 54841.45 88888.00 2013-05-24 19:45:18.125 144 12609.17 111.62 54841.47 88888.00 2013-05-24 19:45:18.250 144 12609.10 111.58 54841.47 88888.00 2013-05-24 19:45:18.375 144 12609.10 111.55 54841.50 88888.00 2013-05-24 19:45:18.500 144 12609.10 111.55 54841.47 88888.00 2013-05-24 19:45:18.625 144 12609.05 111.55 54841.47 88888.00 2013-05-24 19:45:18.750 144 12609.02 111.53 54841.47 88888.00 2013-05-24 19:45:18.875 144 12609.02 111.47 54841.50 88888.00 2013-05-24 19:45:19.000 144 12609.05 111.45 54841.50 88888.00 2013-05-24 19:45:19.125 144 12609.02 111.40 54841.53 88888.00 2013-05-24 19:45:19.250 144 12609.00 111.35 54841.53 88888.00 2013-05-24 19:45:19.375 144 12608.95 111.38 54841.57 88888.00 2013-05-24 19:45:19.500 144 12608.92 111.38 54841.57 88888.00 2013-05-24 19:45:19.625 144 12608.98 111.35 54841.60 88888.00 2013-05-24 19:45:19.750 144 12608.95 111.33 54841.57 88888.00 2013-05-24 19:45:19.875 144 12608.92 111.28 54841.57 88888.00 2013-05-24 19:45:20.000 144 12608.90 111.25 54841.57 88888.00 2013-05-24 19:45:20.125 144 12608.90 111.28 54841.60 88888.00 2013-05-24 19:45:20.250 144 12608.88 111.22 54841.57 88888.00 2013-05-24 19:45:20.375 144 12608.88 111.17 54841.57 88888.00 2013-05-24 19:45:20.500 144 12608.83 111.17 54841.60 88888.00 2013-05-24 19:45:20.625 144 12608.83 111.17 54841.62 88888.00 2013-05-24 19:45:20.750 144 12608.85 111.17 54841.62 88888.00 2013-05-24 19:45:20.875 144 12608.85 111.15 54841.62 88888.00 2013-05-24 19:45:21.000 144 12608.85 111.12 54841.57 88888.00 2013-05-24 19:45:21.125 144 12608.80 111.08 54841.60 88888.00 2013-05-24 19:45:21.250 144 12608.80 111.08 54841.62 88888.00 2013-05-24 19:45:21.375 144 12608.83 111.05 54841.62 88888.00 2013-05-24 19:45:21.500 144 12608.80 111.03 54841.62 88888.00 2013-05-24 19:45:21.625 144 12608.80 111.00 54841.65 88888.00 2013-05-24 19:45:21.750 144 12608.83 111.00 54841.65 88888.00 2013-05-24 19:45:21.875 144 12608.80 110.95 54841.62 88888.00 2013-05-24 19:45:22.000 144 12608.80 110.90 54841.62 88888.00 2013-05-24 19:45:22.125 144 12608.80 110.92 54841.68 88888.00 2013-05-24 19:45:22.250 144 12608.77 110.90 54841.68 88888.00 2013-05-24 19:45:22.375 144 12608.85 110.85 54841.68 88888.00 2013-05-24 19:45:22.500 144 12608.90 110.80 54841.62 88888.00 2013-05-24 19:45:22.625 144 12608.83 110.78 54841.62 88888.00 2013-05-24 19:45:22.750 144 12608.80 110.75 54841.65 88888.00 2013-05-24 19:45:22.875 144 12608.80 110.70 54841.62 88888.00 2013-05-24 19:45:23.000 144 12608.85 110.67 54841.62 88888.00 2013-05-24 19:45:23.125 144 12608.90 110.60 54841.65 88888.00 2013-05-24 19:45:23.250 144 12608.92 110.58 54841.65 88888.00 2013-05-24 19:45:23.375 144 12608.88 110.58 54841.65 88888.00 2013-05-24 19:45:23.500 144 12608.85 110.60 54841.65 88888.00 2013-05-24 19:45:23.625 144 12608.83 110.58 54841.68 88888.00 2013-05-24 19:45:23.750 144 12608.83 110.53 54841.70 88888.00 2013-05-24 19:45:23.875 144 12608.80 110.45 54841.68 88888.00 2013-05-24 19:45:24.000 144 12608.80 110.42 54841.68 88888.00 2013-05-24 19:45:24.125 144 12608.77 110.42 54841.72 88888.00 2013-05-24 19:45:24.250 144 12608.80 110.40 54841.75 88888.00 2013-05-24 19:45:24.375 144 12608.80 110.38 54841.75 88888.00 2013-05-24 19:45:24.500 144 12608.80 110.30 54841.72 88888.00 2013-05-24 19:45:24.625 144 12608.77 110.25 54841.72 88888.00 2013-05-24 19:45:24.750 144 12608.75 110.25 54841.75 88888.00 2013-05-24 19:45:24.875 144 12608.65 110.22 54841.75 88888.00 2013-05-24 19:45:25.000 144 12608.62 110.15 54841.75 88888.00 2013-05-24 19:45:25.125 144 12608.60 110.10 54841.75 88888.00 2013-05-24 19:45:25.250 144 12608.65 110.08 54841.75 88888.00 2013-05-24 19:45:25.375 144 12608.55 110.05 54841.72 88888.00 2013-05-24 19:45:25.500 144 12608.50 109.97 54841.75 88888.00 2013-05-24 19:45:25.625 144 12608.50 109.95 54841.78 88888.00 2013-05-24 19:45:25.750 144 12608.48 109.92 54841.80 88888.00 2013-05-24 19:45:25.875 144 12608.42 109.90 54841.80 88888.00 2013-05-24 19:45:26.000 144 12608.42 109.85 54841.80 88888.00 2013-05-24 19:45:26.125 144 12608.40 109.83 54841.78 88888.00 2013-05-24 19:45:26.250 144 12608.40 109.78 54841.80 88888.00 2013-05-24 19:45:26.375 144 12608.42 109.75 54841.82 88888.00 2013-05-24 19:45:26.500 144 12608.38 109.72 54841.82 88888.00 2013-05-24 19:45:26.625 144 12608.35 109.70 54841.85 88888.00 2013-05-24 19:45:26.750 144 12608.35 109.72 54841.85 88888.00 2013-05-24 19:45:26.875 144 12608.35 109.70 54841.88 88888.00 2013-05-24 19:45:27.000 144 12608.35 109.62 54841.88 88888.00 2013-05-24 19:45:27.125 144 12608.38 109.58 54841.90 88888.00 2013-05-24 19:45:27.250 144 12608.45 109.60 54841.90 88888.00 2013-05-24 19:45:27.375 144 12608.52 109.60 54841.90 88888.00 2013-05-24 19:45:27.500 144 12608.48 109.60 54841.88 88888.00 2013-05-24 19:45:27.625 144 12608.45 109.60 54841.90 88888.00 2013-05-24 19:45:27.750 144 12608.40 109.58 54841.93 88888.00 2013-05-24 19:45:27.875 144 12608.38 109.60 54841.90 88888.00 2013-05-24 19:45:28.000 144 12608.40 109.60 54841.90 88888.00 2013-05-24 19:45:28.125 144 12608.48 109.58 54841.88 88888.00 2013-05-24 19:45:28.250 144 12608.42 109.55 54841.88 88888.00 2013-05-24 19:45:28.375 144 12608.40 109.53 54841.88 88888.00 2013-05-24 19:45:28.500 144 12608.40 109.58 54841.88 88888.00 2013-05-24 19:45:28.625 144 12608.48 109.58 54841.90 88888.00 2013-05-24 19:45:28.750 144 12608.52 109.60 54841.88 88888.00 2013-05-24 19:45:28.875 144 12608.52 109.58 54841.88 88888.00 2013-05-24 19:45:29.000 144 12608.55 109.58 54841.88 88888.00 2013-05-24 19:45:29.125 144 12608.60 109.62 54841.85 88888.00 2013-05-24 19:45:29.250 144 12608.55 109.60 54841.85 88888.00 2013-05-24 19:45:29.375 144 12608.60 109.60 54841.85 88888.00 2013-05-24 19:45:29.500 144 12608.62 109.65 54841.88 88888.00 2013-05-24 19:45:29.625 144 12608.58 109.67 54841.90 88888.00 2013-05-24 19:45:29.750 144 12608.52 109.67 54841.88 88888.00 2013-05-24 19:45:29.875 144 12608.50 109.67 54841.88 88888.00 2013-05-24 19:45:30.000 144 12608.55 109.67 54841.85 88888.00 2013-05-24 19:45:30.125 144 12608.60 109.70 54841.88 88888.00 2013-05-24 19:45:30.250 144 12608.67 109.70 54841.90 88888.00 2013-05-24 19:45:30.375 144 12608.77 109.75 54841.90 88888.00 2013-05-24 19:45:30.500 144 12608.85 109.78 54841.90 88888.00 2013-05-24 19:45:30.625 144 12608.83 109.83 54841.88 88888.00 2013-05-24 19:45:30.750 144 12608.83 109.85 54841.88 88888.00 2013-05-24 19:45:30.875 144 12608.85 109.90 54841.88 88888.00 2013-05-24 19:45:31.000 144 12608.85 109.92 54841.88 88888.00 2013-05-24 19:45:31.125 144 12608.90 109.92 54841.90 88888.00 2013-05-24 19:45:31.250 144 12608.92 109.97 54841.90 88888.00 2013-05-24 19:45:31.375 144 12608.95 110.03 54841.88 88888.00 2013-05-24 19:45:31.500 144 12608.95 110.05 54841.88 88888.00 2013-05-24 19:45:31.625 144 12608.98 110.12 54841.85 88888.00 2013-05-24 19:45:31.750 144 12609.10 110.12 54841.85 88888.00 2013-05-24 19:45:31.875 144 12609.10 110.15 54841.82 88888.00 2013-05-24 19:45:32.000 144 12609.08 110.20 54841.80 88888.00 2013-05-24 19:45:32.125 144 12609.10 110.25 54841.82 88888.00 2013-05-24 19:45:32.250 144 12609.17 110.30 54841.82 88888.00 2013-05-24 19:45:32.375 144 12609.23 110.33 54841.82 88888.00 2013-05-24 19:45:32.500 144 12609.27 110.38 54841.80 88888.00 2013-05-24 19:45:32.625 144 12609.35 110.42 54841.80 88888.00 2013-05-24 19:45:32.750 144 12609.42 110.42 54841.80 88888.00 2013-05-24 19:45:32.875 144 12609.45 110.47 54841.80 88888.00 2013-05-24 19:45:33.000 144 12609.42 110.55 54841.78 88888.00 2013-05-24 19:45:33.125 144 12609.42 110.60 54841.78 88888.00 2013-05-24 19:45:33.250 144 12609.45 110.58 54841.75 88888.00 2013-05-24 19:45:33.375 144 12609.50 110.60 54841.75 88888.00 2013-05-24 19:45:33.500 144 12609.55 110.65 54841.75 88888.00 2013-05-24 19:45:33.625 144 12609.55 110.67 54841.75 88888.00 2013-05-24 19:45:33.750 144 12609.55 110.70 54841.75 88888.00 2013-05-24 19:45:33.875 144 12609.52 110.70 54841.72 88888.00 2013-05-24 19:45:34.000 144 12609.50 110.75 54841.70 88888.00 2013-05-24 19:45:34.125 144 12609.55 110.78 54841.70 88888.00 2013-05-24 19:45:34.250 144 12609.52 110.78 54841.72 88888.00 2013-05-24 19:45:34.375 144 12609.55 110.80 54841.72 88888.00 2013-05-24 19:45:34.500 144 12609.58 110.75 54841.70 88888.00 2013-05-24 19:45:34.625 144 12609.62 110.80 54841.72 88888.00 2013-05-24 19:45:34.750 144 12609.62 110.85 54841.75 88888.00 2013-05-24 19:45:34.875 144 12609.62 110.85 54841.75 88888.00 2013-05-24 19:45:35.000 144 12609.62 110.88 54841.72 88888.00 2013-05-24 19:45:35.125 144 12609.65 110.90 54841.75 88888.00 2013-05-24 19:45:35.250 144 12609.65 110.88 54841.75 88888.00 2013-05-24 19:45:35.375 144 12609.70 110.90 54841.75 88888.00 2013-05-24 19:45:35.500 144 12609.70 110.90 54841.75 88888.00 2013-05-24 19:45:35.625 144 12609.67 110.88 54841.75 88888.00 2013-05-24 19:45:35.750 144 12609.67 110.85 54841.70 88888.00 2013-05-24 19:45:35.875 144 12609.62 110.83 54841.70 88888.00 2013-05-24 19:45:36.000 144 12609.58 110.85 54841.72 88888.00 2013-05-24 19:45:36.125 144 12609.55 110.85 54841.75 88888.00 2013-05-24 19:45:36.250 144 12609.58 110.83 54841.78 88888.00 2013-05-24 19:45:36.375 144 12609.60 110.83 54841.75 88888.00 2013-05-24 19:45:36.500 144 12609.58 110.83 54841.78 88888.00 2013-05-24 19:45:36.625 144 12609.55 110.88 54841.78 88888.00 2013-05-24 19:45:36.750 144 12609.58 110.83 54841.78 88888.00 2013-05-24 19:45:36.875 144 12609.60 110.83 54841.78 88888.00 2013-05-24 19:45:37.000 144 12609.55 110.78 54841.78 88888.00 2013-05-24 19:45:37.125 144 12609.50 110.78 54841.80 88888.00 2013-05-24 19:45:37.250 144 12609.45 110.75 54841.80 88888.00 2013-05-24 19:45:37.375 144 12609.40 110.72 54841.80 88888.00 2013-05-24 19:45:37.500 144 12609.42 110.72 54841.78 88888.00 2013-05-24 19:45:37.625 144 12609.45 110.72 54841.75 88888.00 2013-05-24 19:45:37.750 144 12609.48 110.72 54841.78 88888.00 2013-05-24 19:45:37.875 144 12609.48 110.72 54841.80 88888.00 2013-05-24 19:45:38.000 144 12609.42 110.67 54841.80 88888.00 2013-05-24 19:45:38.125 144 12609.40 110.72 54841.85 88888.00 2013-05-24 19:45:38.250 144 12609.40 110.70 54841.85 88888.00 2013-05-24 19:45:38.375 144 12609.33 110.65 54841.82 88888.00 2013-05-24 19:45:38.500 144 12609.30 110.62 54841.82 88888.00 2013-05-24 19:45:38.625 144 12609.33 110.65 54841.85 88888.00 2013-05-24 19:45:38.750 144 12609.38 110.65 54841.82 88888.00 2013-05-24 19:45:38.875 144 12609.42 110.62 54841.85 88888.00 2013-05-24 19:45:39.000 144 12609.38 110.62 54841.82 88888.00 2013-05-24 19:45:39.125 144 12609.25 110.65 54841.88 88888.00 2013-05-24 19:45:39.250 144 12609.27 110.60 54841.85 88888.00 2013-05-24 19:45:39.375 144 12609.27 110.58 54841.82 88888.00 2013-05-24 19:45:39.500 144 12609.27 110.60 54841.85 88888.00 2013-05-24 19:45:39.625 144 12609.25 110.58 54841.88 88888.00 2013-05-24 19:45:39.750 144 12609.25 110.58 54841.85 88888.00 2013-05-24 19:45:39.875 144 12609.27 110.53 54841.88 88888.00 2013-05-24 19:45:40.000 144 12609.33 110.55 54841.88 88888.00 2013-05-24 19:45:40.125 144 12609.33 110.53 54841.90 88888.00 2013-05-24 19:45:40.250 144 12609.30 110.55 54841.90 88888.00 2013-05-24 19:45:40.375 144 12609.30 110.55 54841.90 88888.00 2013-05-24 19:45:40.500 144 12609.35 110.58 54841.90 88888.00 2013-05-24 19:45:40.625 144 12609.40 110.58 54841.93 88888.00 2013-05-24 19:45:40.750 144 12609.38 110.58 54841.93 88888.00 2013-05-24 19:45:40.875 144 12609.30 110.55 54841.93 88888.00 2013-05-24 19:45:41.000 144 12609.25 110.55 54841.90 88888.00 2013-05-24 19:45:41.125 144 12609.27 110.55 54841.90 88888.00 2013-05-24 19:45:41.250 144 12609.27 110.53 54841.90 88888.00 2013-05-24 19:45:41.375 144 12609.30 110.55 54841.90 88888.00 2013-05-24 19:45:41.500 144 12609.27 110.58 54841.93 88888.00 2013-05-24 19:45:41.625 144 12609.23 110.55 54841.90 88888.00 2013-05-24 19:45:41.750 144 12609.20 110.55 54841.90 88888.00 2013-05-24 19:45:41.875 144 12609.17 110.53 54841.85 88888.00 2013-05-24 19:45:42.000 144 12609.15 110.58 54841.88 88888.00 2013-05-24 19:45:42.125 144 12609.23 110.60 54841.90 88888.00 2013-05-24 19:45:42.250 144 12609.27 110.55 54841.90 88888.00 2013-05-24 19:45:42.375 144 12609.27 110.58 54841.90 88888.00 2013-05-24 19:45:42.500 144 12609.33 110.60 54841.93 88888.00 2013-05-24 19:45:42.625 144 12609.30 110.62 54841.95 88888.00 2013-05-24 19:45:42.750 144 12609.25 110.60 54841.93 88888.00 2013-05-24 19:45:42.875 144 12609.27 110.58 54841.93 88888.00 2013-05-24 19:45:43.000 144 12609.23 110.58 54841.93 88888.00 2013-05-24 19:45:43.125 144 12609.25 110.60 54841.93 88888.00 2013-05-24 19:45:43.250 144 12609.30 110.65 54841.95 88888.00 2013-05-24 19:45:43.375 144 12609.23 110.65 54841.93 88888.00 2013-05-24 19:45:43.500 144 12609.23 110.70 54841.93 88888.00 2013-05-24 19:45:43.625 144 12609.25 110.78 54841.93 88888.00 2013-05-24 19:45:43.750 144 12609.25 110.78 54841.93 88888.00 2013-05-24 19:45:43.875 144 12609.20 110.75 54841.93 88888.00 2013-05-24 19:45:44.000 144 12609.23 110.75 54841.90 88888.00 2013-05-24 19:45:44.125 144 12609.30 110.80 54841.93 88888.00 2013-05-24 19:45:44.250 144 12609.27 110.80 54841.93 88888.00 2013-05-24 19:45:44.375 144 12609.27 110.85 54841.93 88888.00 2013-05-24 19:45:44.500 144 12609.30 110.85 54841.88 88888.00 2013-05-24 19:45:44.625 144 12609.33 110.88 54841.90 88888.00 2013-05-24 19:45:44.750 144 12609.30 110.90 54841.93 88888.00 2013-05-24 19:45:44.875 144 12609.27 110.92 54841.95 88888.00 2013-05-24 19:45:45.000 144 12609.25 110.95 54841.95 88888.00 2013-05-24 19:45:45.125 144 12609.27 110.97 54841.95 88888.00 2013-05-24 19:45:45.250 144 12609.35 111.00 54841.95 88888.00 2013-05-24 19:45:45.375 144 12609.40 111.05 54841.95 88888.00 2013-05-24 19:45:45.500 144 12609.38 111.08 54841.93 88888.00 2013-05-24 19:45:45.625 144 12609.38 111.08 54841.95 88888.00 2013-05-24 19:45:45.750 144 12609.35 111.05 54841.90 88888.00 2013-05-24 19:45:45.875 144 12609.33 111.05 54841.90 88888.00 2013-05-24 19:45:46.000 144 12609.35 111.12 54841.88 88888.00 2013-05-24 19:45:46.125 144 12609.38 111.15 54841.90 88888.00 2013-05-24 19:45:46.250 144 12609.40 111.12 54841.90 88888.00 2013-05-24 19:45:46.375 144 12609.40 111.15 54841.90 88888.00 2013-05-24 19:45:46.500 144 12609.45 111.20 54841.90 88888.00 2013-05-24 19:45:46.625 144 12609.38 111.20 54841.93 88888.00 2013-05-24 19:45:46.750 144 12609.40 111.17 54841.90 88888.00 2013-05-24 19:45:46.875 144 12609.42 111.20 54841.90 88888.00 2013-05-24 19:45:47.000 144 12609.42 111.22 54841.90 88888.00 2013-05-24 19:45:47.125 144 12609.48 111.22 54841.90 88888.00 2013-05-24 19:45:47.250 144 12609.40 111.20 54841.90 88888.00 2013-05-24 19:45:47.375 144 12609.38 111.22 54841.88 88888.00 2013-05-24 19:45:47.500 144 12609.40 111.22 54841.88 88888.00 2013-05-24 19:45:47.625 144 12609.40 111.22 54841.90 88888.00 2013-05-24 19:45:47.750 144 12609.35 111.25 54841.93 88888.00 2013-05-24 19:45:47.875 144 12609.38 111.22 54841.95 88888.00 2013-05-24 19:45:48.000 144 12609.35 111.22 54841.93 88888.00 2013-05-24 19:45:48.125 144 12609.33 111.22 54841.97 88888.00 2013-05-24 19:45:48.250 144 12609.33 111.22 54841.97 88888.00 2013-05-24 19:45:48.375 144 12609.30 111.25 54841.97 88888.00 2013-05-24 19:45:48.500 144 12609.27 111.25 54841.97 88888.00 2013-05-24 19:45:48.625 144 12609.20 111.22 54841.97 88888.00 2013-05-24 19:45:48.750 144 12609.17 111.22 54841.97 88888.00 2013-05-24 19:45:48.875 144 12609.23 111.22 54841.97 88888.00 2013-05-24 19:45:49.000 144 12609.20 111.22 54841.97 88888.00 2013-05-24 19:45:49.125 144 12609.08 111.17 54842.00 88888.00 2013-05-24 19:45:49.250 144 12608.98 111.15 54842.05 88888.00 2013-05-24 19:45:49.375 144 12609.02 111.17 54842.03 88888.00 2013-05-24 19:45:49.500 144 12609.00 111.17 54842.05 88888.00 2013-05-24 19:45:49.625 144 12608.98 111.15 54842.05 88888.00 2013-05-24 19:45:49.750 144 12608.95 111.15 54842.05 88888.00 2013-05-24 19:45:49.875 144 12608.88 111.17 54842.07 88888.00 2013-05-24 19:45:50.000 144 12608.83 111.15 54842.05 88888.00 2013-05-24 19:45:50.125 144 12608.77 111.15 54842.05 88888.00 2013-05-24 19:45:50.250 144 12608.73 111.12 54842.05 88888.00 2013-05-24 19:45:50.375 144 12608.65 111.15 54842.07 88888.00 2013-05-24 19:45:50.500 144 12608.58 111.15 54842.10 88888.00 2013-05-24 19:45:50.625 144 12608.62 111.17 54842.12 88888.00 2013-05-24 19:45:50.750 144 12608.67 111.17 54842.10 88888.00 2013-05-24 19:45:50.875 144 12608.65 111.15 54842.10 88888.00 2013-05-24 19:45:51.000 144 12608.60 111.12 54842.12 88888.00 2013-05-24 19:45:51.125 144 12608.55 111.12 54842.15 88888.00 2013-05-24 19:45:51.250 144 12608.55 111.15 54842.15 88888.00 2013-05-24 19:45:51.375 144 12608.48 111.17 54842.15 88888.00 2013-05-24 19:45:51.500 144 12608.40 111.15 54842.18 88888.00 2013-05-24 19:45:51.625 144 12608.40 111.20 54842.18 88888.00 2013-05-24 19:45:51.750 144 12608.38 111.20 54842.15 88888.00 2013-05-24 19:45:51.875 144 12608.40 111.20 54842.15 88888.00 2013-05-24 19:45:52.000 144 12608.48 111.22 54842.15 88888.00 2013-05-24 19:45:52.125 144 12608.48 111.25 54842.18 88888.00 2013-05-24 19:45:52.250 144 12608.38 111.20 54842.15 88888.00 2013-05-24 19:45:52.375 144 12608.35 111.22 54842.15 88888.00 2013-05-24 19:45:52.500 144 12608.33 111.25 54842.15 88888.00 2013-05-24 19:45:52.625 144 12608.30 111.25 54842.15 88888.00 2013-05-24 19:45:52.750 144 12608.27 111.25 54842.15 88888.00 2013-05-24 19:45:52.875 144 12608.30 111.28 54842.20 88888.00 2013-05-24 19:45:53.000 144 12608.35 111.33 54842.20 88888.00 2013-05-24 19:45:53.125 144 12608.35 111.38 54842.18 88888.00 2013-05-24 19:45:53.250 144 12608.33 111.40 54842.20 88888.00 2013-05-24 19:45:53.375 144 12608.33 111.42 54842.20 88888.00 2013-05-24 19:45:53.500 144 12608.33 111.42 54842.18 88888.00 2013-05-24 19:45:53.625 144 12608.35 111.38 54842.18 88888.00 2013-05-24 19:45:53.750 144 12608.38 111.45 54842.18 88888.00 2013-05-24 19:45:53.875 144 12608.30 111.47 54842.20 88888.00 2013-05-24 19:45:54.000 144 12608.25 111.47 54842.18 88888.00 2013-05-24 19:45:54.125 144 12608.30 111.50 54842.20 88888.00 2013-05-24 19:45:54.250 144 12608.35 111.55 54842.20 88888.00 2013-05-24 19:45:54.375 144 12608.35 111.60 54842.22 88888.00 2013-05-24 19:45:54.500 144 12608.33 111.60 54842.20 88888.00 2013-05-24 19:45:54.625 144 12608.33 111.62 54842.20 88888.00 2013-05-24 19:45:54.750 144 12608.38 111.62 54842.20 88888.00 2013-05-24 19:45:54.875 144 12608.42 111.65 54842.22 88888.00 2013-05-24 19:45:55.000 144 12608.40 111.70 54842.20 88888.00 2013-05-24 19:45:55.125 144 12608.42 111.67 54842.18 88888.00 2013-05-24 19:45:55.250 144 12608.48 111.67 54842.12 88888.00 2013-05-24 19:45:55.375 144 12608.52 111.72 54842.15 88888.00 2013-05-24 19:45:55.500 144 12608.52 111.78 54842.18 88888.00 2013-05-24 19:45:55.625 144 12608.50 111.80 54842.18 88888.00 2013-05-24 19:45:55.750 144 12608.48 111.78 54842.15 88888.00 2013-05-24 19:45:55.875 144 12608.45 111.78 54842.18 88888.00 2013-05-24 19:45:56.000 144 12608.48 111.83 54842.18 88888.00 2013-05-24 19:45:56.125 144 12608.45 111.80 54842.18 88888.00 2013-05-24 19:45:56.250 144 12608.45 111.80 54842.18 88888.00 2013-05-24 19:45:56.375 144 12608.50 111.85 54842.18 88888.00 2013-05-24 19:45:56.500 144 12608.48 111.88 54842.15 88888.00 2013-05-24 19:45:56.625 144 12608.40 111.90 54842.18 88888.00 2013-05-24 19:45:56.750 144 12608.40 111.92 54842.20 88888.00 2013-05-24 19:45:56.875 144 12608.42 111.92 54842.18 88888.00 2013-05-24 19:45:57.000 144 12608.40 111.92 54842.18 88888.00 2013-05-24 19:45:57.125 144 12608.38 111.90 54842.18 88888.00 2013-05-24 19:45:57.250 144 12608.33 111.90 54842.18 88888.00 2013-05-24 19:45:57.375 144 12608.38 111.95 54842.20 88888.00 2013-05-24 19:45:57.500 144 12608.27 111.95 54842.20 88888.00 2013-05-24 19:45:57.625 144 12608.25 111.95 54842.22 88888.00 2013-05-24 19:45:57.750 144 12608.23 111.97 54842.22 88888.00 2013-05-24 19:45:57.875 144 12608.17 112.00 54842.25 88888.00 2013-05-24 19:45:58.000 144 12608.23 112.00 54842.20 88888.00 2013-05-24 19:45:58.125 144 12608.25 111.97 54842.22 88888.00 2013-05-24 19:45:58.250 144 12608.20 111.97 54842.22 88888.00 2013-05-24 19:45:58.375 144 12608.23 112.03 54842.25 88888.00 2013-05-24 19:45:58.500 144 12608.20 112.03 54842.22 88888.00 2013-05-24 19:45:58.625 144 12608.17 112.00 54842.22 88888.00 2013-05-24 19:45:58.750 144 12608.15 112.00 54842.22 88888.00 2013-05-24 19:45:58.875 144 12608.10 112.03 54842.25 88888.00 2013-05-24 19:45:59.000 144 12608.05 112.03 54842.22 88888.00 2013-05-24 19:45:59.125 144 12608.08 112.03 54842.20 88888.00 2013-05-24 19:45:59.250 144 12608.10 112.03 54842.22 88888.00 2013-05-24 19:45:59.375 144 12608.10 112.08 54842.25 88888.00 2013-05-24 19:45:59.500 144 12608.08 112.08 54842.22 88888.00 2013-05-24 19:45:59.625 144 12608.02 112.00 54842.20 88888.00 2013-05-24 19:45:59.750 144 12608.08 111.97 54842.20 88888.00 2013-05-24 19:45:59.875 144 12608.10 112.03 54842.25 88888.00 2013-05-24 19:46:00.000 144 12608.08 112.00 54842.25 88888.00 2013-05-24 19:46:00.125 144 12608.00 112.03 54842.30 88888.00 2013-05-24 19:46:00.250 144 12607.98 112.03 54842.28 88888.00 2013-05-24 19:46:00.375 144 12608.00 112.00 54842.25 88888.00 2013-05-24 19:46:00.500 144 12608.00 111.95 54842.22 88888.00 2013-05-24 19:46:00.625 144 12608.05 111.97 54842.30 88888.00 2013-05-24 19:46:00.750 144 12608.08 111.97 54842.30 88888.00 2013-05-24 19:46:00.875 144 12608.02 111.95 54842.30 88888.00 2013-05-24 19:46:01.000 144 12608.02 111.92 54842.30 88888.00 2013-05-24 19:46:01.125 144 12608.00 111.92 54842.30 88888.00 2013-05-24 19:46:01.250 144 12607.92 111.90 54842.28 88888.00 2013-05-24 19:46:01.375 144 12607.92 111.85 54842.28 88888.00 2013-05-24 19:46:01.500 144 12608.00 111.85 54842.28 88888.00 2013-05-24 19:46:01.625 144 12608.00 111.88 54842.30 88888.00 2013-05-24 19:46:01.750 144 12608.02 111.88 54842.30 88888.00 2013-05-24 19:46:01.875 144 12608.02 111.85 54842.30 88888.00 2013-05-24 19:46:02.000 144 12607.98 111.85 54842.30 88888.00 2013-05-24 19:46:02.125 144 12607.92 111.80 54842.30 88888.00 2013-05-24 19:46:02.250 144 12607.90 111.78 54842.30 88888.00 2013-05-24 19:46:02.375 144 12607.98 111.80 54842.32 88888.00 2013-05-24 19:46:02.500 144 12608.00 111.83 54842.35 88888.00 2013-05-24 19:46:02.625 144 12608.00 111.80 54842.30 88888.00 2013-05-24 19:46:02.750 144 12608.00 111.80 54842.30 88888.00 2013-05-24 19:46:02.875 144 12607.98 111.80 54842.30 88888.00 2013-05-24 19:46:03.000 144 12608.00 111.78 54842.30 88888.00 2013-05-24 19:46:03.125 144 12608.00 111.80 54842.35 88888.00 2013-05-24 19:46:03.250 144 12608.00 111.80 54842.32 88888.00 2013-05-24 19:46:03.375 144 12608.02 111.83 54842.32 88888.00 2013-05-24 19:46:03.500 144 12608.05 111.85 54842.30 88888.00 2013-05-24 19:46:03.625 144 12608.08 111.85 54842.30 88888.00 2013-05-24 19:46:03.750 144 12608.08 111.85 54842.30 88888.00 2013-05-24 19:46:03.875 144 12608.10 111.88 54842.32 88888.00 2013-05-24 19:46:04.000 144 12608.12 111.85 54842.35 88888.00 2013-05-24 19:46:04.125 144 12608.17 111.88 54842.35 88888.00 2013-05-24 19:46:04.250 144 12608.20 111.88 54842.32 88888.00 2013-05-24 19:46:04.375 144 12608.25 111.88 54842.28 88888.00 2013-05-24 19:46:04.500 144 12608.23 111.90 54842.28 88888.00 2013-05-24 19:46:04.625 144 12608.23 111.97 54842.32 88888.00 2013-05-24 19:46:04.750 144 12608.33 111.97 54842.30 88888.00 2013-05-24 19:46:04.875 144 12608.38 112.00 54842.25 88888.00 2013-05-24 19:46:05.000 144 12608.40 112.05 54842.25 88888.00 2013-05-24 19:46:05.125 144 12608.40 112.05 54842.25 88888.00 2013-05-24 19:46:05.250 144 12608.42 112.10 54842.25 88888.00 2013-05-24 19:46:05.375 144 12608.48 112.12 54842.25 88888.00 2013-05-24 19:46:05.500 144 12608.55 112.15 54842.20 88888.00 2013-05-24 19:46:05.625 144 12608.58 112.20 54842.22 88888.00 2013-05-24 19:46:05.750 144 12608.62 112.28 54842.25 88888.00 2013-05-24 19:46:05.875 144 12608.62 112.30 54842.20 88888.00 2013-05-24 19:46:06.000 144 12608.65 112.35 54842.18 88888.00 2013-05-24 19:46:06.125 144 12608.67 112.42 54842.20 88888.00 2013-05-24 19:46:06.250 144 12608.73 112.45 54842.18 88888.00 2013-05-24 19:46:06.375 144 12608.77 112.53 54842.20 88888.00 2013-05-24 19:46:06.500 144 12608.85 112.58 54842.18 88888.00 2013-05-24 19:46:06.625 144 12608.88 112.62 54842.18 88888.00 2013-05-24 19:46:06.750 144 12608.85 112.70 54842.12 88888.00 2013-05-24 19:46:06.875 144 12608.90 112.75 54842.12 88888.00 2013-05-24 19:46:07.000 144 12609.00 112.83 54842.10 88888.00 2013-05-24 19:46:07.125 144 12609.08 112.88 54842.05 88888.00 2013-05-24 19:46:07.250 144 12609.12 112.95 54842.05 88888.00 2013-05-24 19:46:07.375 144 12609.23 112.97 54842.03 88888.00 2013-05-24 19:46:07.500 144 12609.23 113.08 54842.07 88888.00 2013-05-24 19:46:07.625 144 12609.17 113.12 54842.07 88888.00 2013-05-24 19:46:07.750 144 12609.23 113.22 54842.05 88888.00 2013-05-24 19:46:07.875 144 12609.27 113.30 54842.03 88888.00 2013-05-24 19:46:08.000 144 12609.35 113.38 54842.03 88888.00 2013-05-24 19:46:08.125 144 12609.42 113.45 54842.00 88888.00 2013-05-24 19:46:08.250 144 12609.50 113.53 54842.00 88888.00 2013-05-24 19:46:08.375 144 12609.58 113.60 54842.00 88888.00 2013-05-24 19:46:08.500 144 12609.55 113.67 54842.00 88888.00 2013-05-24 19:46:08.625 144 12609.52 113.80 54842.00 88888.00 2013-05-24 19:46:08.750 144 12609.62 113.88 54841.97 88888.00 2013-05-24 19:46:08.875 144 12609.70 113.95 54841.95 88888.00 2013-05-24 19:46:09.000 144 12609.70 114.03 54841.93 88888.00 2013-05-24 19:46:09.125 144 12609.70 114.12 54841.95 88888.00 2013-05-24 19:46:09.250 144 12609.77 114.20 54841.95 88888.00 2013-05-24 19:46:09.375 144 12609.90 114.28 54841.93 88888.00 2013-05-24 19:46:09.500 144 12609.95 114.33 54841.90 88888.00 2013-05-24 19:46:09.625 144 12609.95 114.40 54841.90 88888.00 2013-05-24 19:46:09.750 144 12609.90 114.47 54841.90 88888.00 2013-05-24 19:46:09.875 144 12609.92 114.55 54841.88 88888.00 2013-05-24 19:46:10.000 144 12609.95 114.60 54841.85 88888.00 2013-05-24 19:46:10.125 144 12609.92 114.65 54841.85 88888.00 2013-05-24 19:46:10.250 144 12609.98 114.70 54841.82 88888.00 2013-05-24 19:46:10.375 144 12610.10 114.75 54841.82 88888.00 2013-05-24 19:46:10.500 144 12610.12 114.80 54841.82 88888.00 2013-05-24 19:46:10.625 144 12610.10 114.83 54841.82 88888.00 2013-05-24 19:46:10.750 144 12610.12 114.88 54841.85 88888.00 2013-05-24 19:46:10.875 144 12610.17 114.90 54841.85 88888.00 2013-05-24 19:46:11.000 144 12610.17 114.92 54841.82 88888.00 2013-05-24 19:46:11.125 144 12610.17 114.97 54841.88 88888.00 2013-05-24 19:46:11.250 144 12610.17 114.97 54841.85 88888.00 2013-05-24 19:46:11.375 144 12610.15 114.97 54841.82 88888.00 2013-05-24 19:46:11.500 144 12610.17 115.00 54841.80 88888.00 2013-05-24 19:46:11.625 144 12610.15 115.03 54841.80 88888.00 2013-05-24 19:46:11.750 144 12610.12 115.05 54841.82 88888.00 2013-05-24 19:46:11.875 144 12610.15 115.10 54841.82 88888.00 2013-05-24 19:46:12.000 144 12610.23 115.10 54841.82 88888.00 2013-05-24 19:46:12.125 144 12610.27 115.08 54841.82 88888.00 2013-05-24 19:46:12.250 144 12610.17 115.08 54841.82 88888.00 2013-05-24 19:46:12.375 144 12610.15 115.10 54841.82 88888.00 2013-05-24 19:46:12.500 144 12610.08 115.10 54841.85 88888.00 2013-05-24 19:46:12.625 144 12609.98 115.12 54841.88 88888.00 2013-05-24 19:46:12.750 144 12609.95 115.15 54841.90 88888.00 2013-05-24 19:46:12.875 144 12609.92 115.12 54841.88 88888.00 2013-05-24 19:46:13.000 144 12609.88 115.08 54841.90 88888.00 2013-05-24 19:46:13.125 144 12609.83 115.03 54841.90 88888.00 2013-05-24 19:46:13.250 144 12609.75 115.03 54841.93 88888.00 2013-05-24 19:46:13.375 144 12609.67 115.05 54841.93 88888.00 2013-05-24 19:46:13.500 144 12609.60 115.08 54841.90 88888.00 2013-05-24 19:46:13.625 144 12609.52 115.05 54841.95 88888.00 2013-05-24 19:46:13.750 144 12609.45 115.00 54841.93 88888.00 2013-05-24 19:46:13.875 144 12609.45 114.97 54841.95 88888.00 2013-05-24 19:46:14.000 144 12609.40 114.97 54842.00 88888.00 2013-05-24 19:46:14.125 144 12609.38 115.03 54842.00 88888.00 2013-05-24 19:46:14.250 144 12609.35 115.00 54842.03 88888.00 2013-05-24 19:46:14.375 144 12609.27 115.00 54842.00 88888.00 2013-05-24 19:46:14.500 144 12609.17 115.00 54842.05 88888.00 2013-05-24 19:46:14.625 144 12609.12 115.00 54842.05 88888.00 2013-05-24 19:46:14.750 144 12609.08 114.97 54842.10 88888.00 2013-05-24 19:46:14.875 144 12609.05 115.03 54842.12 88888.00 2013-05-24 19:46:15.000 144 12608.95 115.05 54842.12 88888.00 2013-05-24 19:46:15.125 144 12608.85 115.03 54842.10 88888.00 2013-05-24 19:46:15.250 144 12608.85 114.97 54842.10 88888.00 2013-05-24 19:46:15.375 144 12608.80 115.03 54842.10 88888.00 2013-05-24 19:46:15.500 144 12608.70 115.08 54842.12 88888.00 2013-05-24 19:46:15.625 144 12608.65 115.10 54842.12 88888.00 2013-05-24 19:46:15.750 144 12608.65 115.12 54842.12 88888.00 2013-05-24 19:46:15.875 144 12608.65 115.15 54842.12 88888.00 2013-05-24 19:46:16.000 144 12608.62 115.20 54842.15 88888.00 2013-05-24 19:46:16.125 144 12608.60 115.28 54842.15 88888.00 2013-05-24 19:46:16.250 144 12608.60 115.33 54842.12 88888.00 2013-05-24 19:46:16.375 144 12608.60 115.35 54842.15 88888.00 2013-05-24 19:46:16.500 144 12608.62 115.35 54842.12 88888.00 2013-05-24 19:46:16.625 144 12608.60 115.42 54842.10 88888.00 2013-05-24 19:46:16.750 144 12608.65 115.47 54842.10 88888.00 2013-05-24 19:46:16.875 144 12608.67 115.55 54842.12 88888.00 2013-05-24 19:46:17.000 144 12608.62 115.58 54842.10 88888.00 2013-05-24 19:46:17.125 144 12608.65 115.62 54842.12 88888.00 2013-05-24 19:46:17.250 144 12608.70 115.70 54842.10 88888.00 2013-05-24 19:46:17.375 144 12608.73 115.75 54842.10 88888.00 2013-05-24 19:46:17.500 144 12608.73 115.80 54842.10 88888.00 2013-05-24 19:46:17.625 144 12608.83 115.90 54842.07 88888.00 2013-05-24 19:46:17.750 144 12608.88 116.00 54842.07 88888.00 2013-05-24 19:46:17.875 144 12608.95 116.05 54842.07 88888.00 2013-05-24 19:46:18.000 144 12609.00 116.10 54842.07 88888.00 2013-05-24 19:46:18.125 144 12609.05 116.15 54842.07 88888.00 2013-05-24 19:46:18.250 144 12609.12 116.22 54842.07 88888.00 2013-05-24 19:46:18.375 144 12609.20 116.28 54842.03 88888.00 2013-05-24 19:46:18.500 144 12609.23 116.30 54841.97 88888.00 2013-05-24 19:46:18.625 144 12609.33 116.42 54841.95 88888.00 2013-05-24 19:46:18.750 144 12609.45 116.47 54841.95 88888.00 2013-05-24 19:46:18.875 144 12609.42 116.55 54841.95 88888.00 2013-05-24 19:46:19.000 144 12609.48 116.60 54841.93 88888.00 2013-05-24 19:46:19.125 144 12609.55 116.70 54841.93 88888.00 2013-05-24 19:46:19.250 144 12609.65 116.75 54841.90 88888.00 2013-05-24 19:46:19.375 144 12609.73 116.85 54841.90 88888.00 2013-05-24 19:46:19.500 144 12609.80 116.90 54841.88 88888.00 2013-05-24 19:46:19.625 144 12609.85 116.97 54841.88 88888.00 2013-05-24 19:46:19.750 144 12609.95 117.08 54841.93 88888.00 2013-05-24 19:46:19.875 144 12610.02 117.12 54841.90 88888.00 2013-05-24 19:46:20.000 144 12610.10 117.17 54841.88 88888.00 2013-05-24 19:46:20.125 144 12610.20 117.20 54841.85 88888.00 2013-05-24 19:46:20.250 144 12610.25 117.30 54841.82 88888.00 2013-05-24 19:46:20.375 144 12610.35 117.38 54841.85 88888.00 2013-05-24 19:46:20.500 144 12610.38 117.45 54841.82 88888.00 2013-05-24 19:46:20.625 144 12610.40 117.47 54841.80 88888.00 2013-05-24 19:46:20.750 144 12610.45 117.50 54841.78 88888.00 2013-05-24 19:46:20.875 144 12610.48 117.58 54841.78 88888.00 2013-05-24 19:46:21.000 144 12610.48 117.62 54841.78 88888.00 2013-05-24 19:46:21.125 144 12610.52 117.70 54841.75 88888.00 2013-05-24 19:46:21.250 144 12610.60 117.75 54841.78 88888.00 2013-05-24 19:46:21.375 144 12610.65 117.78 54841.75 88888.00 2013-05-24 19:46:21.500 144 12610.62 117.85 54841.72 88888.00 2013-05-24 19:46:21.625 144 12610.73 117.88 54841.72 88888.00 2013-05-24 19:46:21.750 144 12610.75 117.92 54841.72 88888.00 2013-05-24 19:46:21.875 144 12610.70 117.95 54841.72 88888.00 2013-05-24 19:46:22.000 144 12610.75 118.03 54841.70 88888.00 2013-05-24 19:46:22.125 144 12610.80 118.08 54841.68 88888.00 2013-05-24 19:46:22.250 144 12610.83 118.12 54841.68 88888.00 2013-05-24 19:46:22.375 144 12610.80 118.17 54841.65 88888.00 2013-05-24 19:46:22.500 144 12610.80 118.25 54841.65 88888.00 2013-05-24 19:46:22.625 144 12610.77 118.33 54841.65 88888.00 2013-05-24 19:46:22.750 144 12610.88 118.38 54841.65 88888.00 2013-05-24 19:46:22.875 144 12610.95 118.38 54841.65 88888.00 2013-05-24 19:46:23.000 144 12610.90 118.40 54841.65 88888.00 2013-05-24 19:46:23.125 144 12610.88 118.45 54841.65 88888.00 2013-05-24 19:46:23.250 144 12610.95 118.50 54841.68 88888.00 2013-05-24 19:46:23.375 144 12611.05 118.58 54841.70 88888.00 2013-05-24 19:46:23.500 144 12611.05 118.62 54841.68 88888.00 2013-05-24 19:46:23.625 144 12611.02 118.65 54841.62 88888.00 2013-05-24 19:46:23.750 144 12610.95 118.65 54841.62 88888.00 2013-05-24 19:46:23.875 144 12610.95 118.72 54841.65 88888.00 2013-05-24 19:46:24.000 144 12610.98 118.75 54841.68 88888.00 2013-05-24 19:46:24.125 144 12610.95 118.78 54841.70 88888.00 2013-05-24 19:46:24.250 144 12610.98 118.83 54841.68 88888.00 2013-05-24 19:46:24.375 144 12610.95 118.85 54841.68 88888.00 2013-05-24 19:46:24.500 144 12610.88 118.90 54841.65 88888.00 2013-05-24 19:46:24.625 144 12610.90 118.92 54841.68 88888.00 2013-05-24 19:46:24.750 144 12610.98 118.97 54841.68 88888.00 2013-05-24 19:46:24.875 144 12611.00 119.00 54841.68 88888.00 2013-05-24 19:46:25.000 144 12610.95 119.00 54841.65 88888.00 2013-05-24 19:46:25.125 144 12610.88 119.03 54841.62 88888.00 2013-05-24 19:46:25.250 144 12610.80 119.08 54841.68 88888.00 2013-05-24 19:46:25.375 144 12610.83 119.12 54841.65 88888.00 2013-05-24 19:46:25.500 144 12610.85 119.15 54841.68 88888.00 2013-05-24 19:46:25.625 144 12610.88 119.15 54841.65 88888.00 2013-05-24 19:46:25.750 144 12610.83 119.20 54841.68 88888.00 2013-05-24 19:46:25.875 144 12610.77 119.22 54841.70 88888.00 2013-05-24 19:46:26.000 144 12610.75 119.25 54841.70 88888.00 2013-05-24 19:46:26.125 144 12610.70 119.33 54841.68 88888.00 2013-05-24 19:46:26.250 144 12610.67 119.30 54841.68 88888.00 2013-05-24 19:46:26.375 144 12610.67 119.35 54841.68 88888.00 2013-05-24 19:46:26.500 144 12610.65 119.38 54841.68 88888.00 2013-05-24 19:46:26.625 144 12610.70 119.42 54841.70 88888.00 2013-05-24 19:46:26.750 144 12610.77 119.45 54841.68 88888.00 2013-05-24 19:46:26.875 144 12610.77 119.50 54841.70 88888.00 2013-05-24 19:46:27.000 144 12610.73 119.55 54841.70 88888.00 2013-05-24 19:46:27.125 144 12610.73 119.60 54841.70 88888.00 2013-05-24 19:46:27.250 144 12610.70 119.60 54841.70 88888.00 2013-05-24 19:46:27.375 144 12610.70 119.60 54841.68 88888.00 2013-05-24 19:46:27.500 144 12610.67 119.67 54841.70 88888.00 2013-05-24 19:46:27.625 144 12610.65 119.75 54841.68 88888.00 2013-05-24 19:46:27.750 144 12610.67 119.78 54841.70 88888.00 2013-05-24 19:46:27.875 144 12610.73 119.78 54841.68 88888.00 2013-05-24 19:46:28.000 144 12610.73 119.78 54841.65 88888.00 2013-05-24 19:46:28.125 144 12610.75 119.83 54841.68 88888.00 2013-05-24 19:46:28.250 144 12610.80 119.88 54841.68 88888.00 2013-05-24 19:46:28.375 144 12610.80 119.92 54841.65 88888.00 2013-05-24 19:46:28.500 144 12610.85 119.95 54841.68 88888.00 2013-05-24 19:46:28.625 144 12610.88 119.97 54841.68 88888.00 2013-05-24 19:46:28.750 144 12610.90 120.00 54841.68 88888.00 2013-05-24 19:46:28.875 144 12610.95 120.03 54841.65 88888.00 2013-05-24 19:46:29.000 144 12611.00 120.08 54841.68 88888.00 2013-05-24 19:46:29.125 144 12611.08 120.12 54841.68 88888.00 2013-05-24 19:46:29.250 144 12611.15 120.10 54841.65 88888.00 2013-05-24 19:46:29.375 144 12611.20 120.10 54841.62 88888.00 2013-05-24 19:46:29.500 144 12611.23 120.10 54841.60 88888.00 2013-05-24 19:46:29.625 144 12611.23 120.12 54841.60 88888.00 2013-05-24 19:46:29.750 144 12611.35 120.15 54841.62 88888.00 2013-05-24 19:46:29.875 144 12611.45 120.17 54841.62 88888.00 2013-05-24 19:46:30.000 144 12611.48 120.22 54841.60 88888.00 2013-05-24 19:46:30.125 144 12611.48 120.22 54841.60 88888.00 2013-05-24 19:46:30.250 144 12611.50 120.17 54841.60 88888.00 2013-05-24 19:46:30.375 144 12611.60 120.17 54841.57 88888.00 2013-05-24 19:46:30.500 144 12611.65 120.20 54841.57 88888.00 2013-05-24 19:46:30.625 144 12611.70 120.25 54841.57 88888.00 2013-05-24 19:46:30.750 144 12611.75 120.25 54841.55 88888.00 2013-05-24 19:46:30.875 144 12611.85 120.25 54841.55 88888.00 2013-05-24 19:46:31.000 144 12611.90 120.25 54841.55 88888.00 2013-05-24 19:46:31.125 144 12611.92 120.28 54841.55 88888.00 2013-05-24 19:46:31.250 144 12611.92 120.28 54841.57 88888.00 2013-05-24 19:46:31.375 144 12612.00 120.28 54841.57 88888.00 2013-05-24 19:46:31.500 144 12612.00 120.30 54841.57 88888.00 2013-05-24 19:46:31.625 144 12612.00 120.28 54841.57 88888.00 2013-05-24 19:46:31.750 144 12612.08 120.28 54841.57 88888.00 2013-05-24 19:46:31.875 144 12612.10 120.30 54841.57 88888.00 2013-05-24 19:46:32.000 144 12612.15 120.30 54841.55 88888.00 2013-05-24 19:46:32.125 144 12612.17 120.28 54841.57 88888.00 2013-05-24 19:46:32.250 144 12612.12 120.25 54841.57 88888.00 2013-05-24 19:46:32.375 144 12612.12 120.22 54841.55 88888.00 2013-05-24 19:46:32.500 144 12612.17 120.25 54841.55 88888.00 2013-05-24 19:46:32.625 144 12612.20 120.28 54841.57 88888.00 2013-05-24 19:46:32.750 144 12612.23 120.28 54841.53 88888.00 2013-05-24 19:46:32.875 144 12612.17 120.28 54841.50 88888.00 2013-05-24 19:46:33.000 144 12612.15 120.25 54841.50 88888.00 2013-05-24 19:46:33.125 144 12612.17 120.28 54841.57 88888.00 2013-05-24 19:46:33.250 144 12612.20 120.28 54841.60 88888.00 2013-05-24 19:46:33.375 144 12612.20 120.30 54841.60 88888.00 2013-05-24 19:46:33.500 144 12612.15 120.28 54841.60 88888.00 2013-05-24 19:46:33.625 144 12612.12 120.28 54841.60 88888.00 2013-05-24 19:46:33.750 144 12612.15 120.25 54841.60 88888.00 2013-05-24 19:46:33.875 144 12612.15 120.25 54841.62 88888.00 2013-05-24 19:46:34.000 144 12612.12 120.28 54841.60 88888.00 2013-05-24 19:46:34.125 144 12612.08 120.28 54841.62 88888.00 2013-05-24 19:46:34.250 144 12612.05 120.30 54841.62 88888.00 2013-05-24 19:46:34.375 144 12612.10 120.33 54841.65 88888.00 2013-05-24 19:46:34.500 144 12612.15 120.35 54841.62 88888.00 2013-05-24 19:46:34.625 144 12612.12 120.35 54841.60 88888.00 2013-05-24 19:46:34.750 144 12612.10 120.35 54841.62 88888.00 2013-05-24 19:46:34.875 144 12612.15 120.38 54841.65 88888.00 2013-05-24 19:46:35.000 144 12612.17 120.38 54841.65 88888.00 2013-05-24 19:46:35.125 144 12612.15 120.38 54841.62 88888.00 2013-05-24 19:46:35.250 144 12612.10 120.35 54841.62 88888.00 2013-05-24 19:46:35.375 144 12612.12 120.38 54841.62 88888.00 2013-05-24 19:46:35.500 144 12612.17 120.42 54841.62 88888.00 2013-05-24 19:46:35.625 144 12612.20 120.42 54841.65 88888.00 2013-05-24 19:46:35.750 144 12612.25 120.42 54841.62 88888.00 2013-05-24 19:46:35.875 144 12612.23 120.40 54841.65 88888.00 2013-05-24 19:46:36.000 144 12612.25 120.40 54841.62 88888.00 2013-05-24 19:46:36.125 144 12612.30 120.40 54841.62 88888.00 2013-05-24 19:46:36.250 144 12612.40 120.45 54841.65 88888.00 2013-05-24 19:46:36.375 144 12612.40 120.45 54841.60 88888.00 2013-05-24 19:46:36.500 144 12612.38 120.42 54841.60 88888.00 2013-05-24 19:46:36.625 144 12612.40 120.42 54841.60 88888.00 2013-05-24 19:46:36.750 144 12612.45 120.45 54841.60 88888.00 2013-05-24 19:46:36.875 144 12612.48 120.45 54841.62 88888.00 2013-05-24 19:46:37.000 144 12612.48 120.42 54841.60 88888.00 2013-05-24 19:46:37.125 144 12612.50 120.42 54841.62 88888.00 2013-05-24 19:46:37.250 144 12612.58 120.47 54841.62 88888.00 2013-05-24 19:46:37.375 144 12612.65 120.50 54841.62 88888.00 2013-05-24 19:46:37.500 144 12612.65 120.47 54841.60 88888.00 2013-05-24 19:46:37.625 144 12612.62 120.42 54841.57 88888.00 2013-05-24 19:46:37.750 144 12612.67 120.40 54841.62 88888.00 2013-05-24 19:46:37.875 144 12612.73 120.45 54841.62 88888.00 2013-05-24 19:46:38.000 144 12612.70 120.42 54841.60 88888.00 2013-05-24 19:46:38.125 144 12612.73 120.38 54841.60 88888.00 2013-05-24 19:46:38.250 144 12612.77 120.45 54841.62 88888.00 2013-05-24 19:46:38.375 144 12612.83 120.47 54841.68 88888.00 2013-05-24 19:46:38.500 144 12612.88 120.45 54841.65 88888.00 2013-05-24 19:46:38.625 144 12612.85 120.40 54841.60 88888.00 2013-05-24 19:46:38.750 144 12612.85 120.42 54841.62 88888.00 2013-05-24 19:46:38.875 144 12612.85 120.40 54841.60 88888.00 2013-05-24 19:46:39.000 144 12612.92 120.40 54841.57 88888.00 2013-05-24 19:46:39.125 144 12612.90 120.35 54841.60 88888.00 2013-05-24 19:46:39.250 144 12612.83 120.35 54841.62 88888.00 2013-05-24 19:46:39.375 144 12612.83 120.35 54841.60 88888.00 2013-05-24 19:46:39.500 144 12612.85 120.35 54841.62 88888.00 2013-05-24 19:46:39.625 144 12612.90 120.35 54841.60 88888.00 2013-05-24 19:46:39.750 144 12612.92 120.38 54841.57 88888.00 2013-05-24 19:46:39.875 144 12612.98 120.38 54841.60 88888.00 2013-05-24 19:46:40.000 144 12612.98 120.30 54841.57 88888.00 2013-05-24 19:46:40.125 144 12613.00 120.28 54841.60 88888.00 2013-05-24 19:46:40.250 144 12613.05 120.28 54841.62 88888.00 2013-05-24 19:46:40.375 144 12613.10 120.30 54841.62 88888.00 2013-05-24 19:46:40.500 144 12613.08 120.30 54841.62 88888.00 2013-05-24 19:46:40.625 144 12613.08 120.25 54841.62 88888.00 2013-05-24 19:46:40.750 144 12613.10 120.25 54841.65 88888.00 2013-05-24 19:46:40.875 144 12613.15 120.25 54841.68 88888.00 2013-05-24 19:46:41.000 144 12613.15 120.22 54841.65 88888.00 2013-05-24 19:46:41.125 144 12613.10 120.20 54841.65 88888.00 2013-05-24 19:46:41.250 144 12613.02 120.15 54841.65 88888.00 2013-05-24 19:46:41.375 144 12613.08 120.12 54841.68 88888.00 2013-05-24 19:46:41.500 144 12613.12 120.12 54841.68 88888.00 2013-05-24 19:46:41.625 144 12613.15 120.12 54841.70 88888.00 2013-05-24 19:46:41.750 144 12613.15 120.10 54841.70 88888.00 2013-05-24 19:46:41.875 144 12613.12 120.10 54841.70 88888.00 2013-05-24 19:46:42.000 144 12613.12 120.05 54841.68 88888.00 2013-05-24 19:46:42.125 144 12613.15 120.03 54841.72 88888.00 2013-05-24 19:46:42.250 144 12613.15 120.05 54841.72 88888.00 2013-05-24 19:46:42.375 144 12613.15 120.03 54841.72 88888.00 2013-05-24 19:46:42.500 144 12613.08 120.03 54841.72 88888.00 2013-05-24 19:46:42.625 144 12613.02 120.00 54841.70 88888.00 2013-05-24 19:46:42.750 144 12613.05 119.92 54841.72 88888.00 2013-05-24 19:46:42.875 144 12613.00 119.95 54841.72 88888.00 2013-05-24 19:46:43.000 144 12612.98 119.92 54841.72 88888.00 2013-05-24 19:46:43.125 144 12612.95 119.90 54841.75 88888.00 2013-05-24 19:46:43.250 144 12612.90 119.90 54841.78 88888.00 2013-05-24 19:46:43.375 144 12612.90 119.97 54841.80 88888.00 2013-05-24 19:46:43.500 144 12612.95 119.92 54841.80 88888.00 2013-05-24 19:46:43.625 144 12612.90 119.90 54841.80 88888.00 2013-05-24 19:46:43.750 144 12612.88 119.90 54841.82 88888.00 2013-05-24 19:46:43.875 144 12612.90 119.90 54841.88 88888.00 2013-05-24 19:46:44.000 144 12612.88 119.92 54841.85 88888.00 2013-05-24 19:46:44.125 144 12612.80 119.90 54841.85 88888.00 2013-05-24 19:46:44.250 144 12612.70 119.88 54841.85 88888.00 2013-05-24 19:46:44.375 144 12612.67 119.90 54841.93 88888.00 2013-05-24 19:46:44.500 144 12612.65 119.88 54841.93 88888.00 2013-05-24 19:46:44.625 144 12612.65 119.85 54841.90 88888.00 2013-05-24 19:46:44.750 144 12612.65 119.85 54841.88 88888.00 2013-05-24 19:46:44.875 144 12612.65 119.85 54841.88 88888.00 2013-05-24 19:46:45.000 144 12612.60 119.83 54841.90 88888.00 2013-05-24 19:46:45.125 144 12612.70 119.85 54841.90 88888.00 2013-05-24 19:46:45.250 144 12612.73 119.88 54841.93 88888.00 2013-05-24 19:46:45.375 144 12612.65 119.85 54841.88 88888.00 2013-05-24 19:46:45.500 144 12612.50 119.88 54841.90 88888.00 2013-05-24 19:46:45.625 144 12612.48 119.88 54841.95 88888.00 2013-05-24 19:46:45.750 144 12612.52 119.90 54841.95 88888.00 2013-05-24 19:46:45.875 144 12612.58 119.92 54841.95 88888.00 2013-05-24 19:46:46.000 144 12612.58 119.90 54841.93 88888.00 2013-05-24 19:46:46.125 144 12612.55 119.88 54841.93 88888.00 2013-05-24 19:46:46.250 144 12612.60 119.88 54841.93 88888.00 2013-05-24 19:46:46.375 144 12612.60 119.88 54841.93 88888.00 2013-05-24 19:46:46.500 144 12612.60 119.88 54841.90 88888.00 2013-05-24 19:46:46.625 144 12612.65 119.90 54841.93 88888.00 2013-05-24 19:46:46.750 144 12612.65 119.90 54841.95 88888.00 2013-05-24 19:46:46.875 144 12612.65 119.95 54841.93 88888.00 2013-05-24 19:46:47.000 144 12612.60 119.92 54841.90 88888.00 2013-05-24 19:46:47.125 144 12612.62 119.92 54841.95 88888.00 2013-05-24 19:46:47.250 144 12612.65 119.95 54841.93 88888.00 2013-05-24 19:46:47.375 144 12612.67 119.92 54841.93 88888.00 2013-05-24 19:46:47.500 144 12612.70 119.92 54841.93 88888.00 2013-05-24 19:46:47.625 144 12612.67 119.92 54841.93 88888.00 2013-05-24 19:46:47.750 144 12612.67 119.90 54841.93 88888.00 2013-05-24 19:46:47.875 144 12612.75 119.92 54841.97 88888.00 2013-05-24 19:46:48.000 144 12612.83 119.92 54841.97 88888.00 2013-05-24 19:46:48.125 144 12612.83 119.92 54841.95 88888.00 2013-05-24 19:46:48.250 144 12612.80 119.90 54841.95 88888.00 2013-05-24 19:46:48.375 144 12612.88 119.90 54842.00 88888.00 2013-05-24 19:46:48.500 144 12612.90 119.90 54841.97 88888.00 2013-05-24 19:46:48.625 144 12612.92 119.92 54841.95 88888.00 2013-05-24 19:46:48.750 144 12612.88 119.85 54841.95 88888.00 2013-05-24 19:46:48.875 144 12612.95 119.83 54841.97 88888.00 2013-05-24 19:46:49.000 144 12612.95 119.85 54841.95 88888.00 2013-05-24 19:46:49.125 144 12612.92 119.83 54841.97 88888.00 2013-05-24 19:46:49.250 144 12612.92 119.80 54842.00 88888.00 2013-05-24 19:46:49.375 144 12612.98 119.80 54842.00 88888.00 2013-05-24 19:46:49.500 144 12613.00 119.78 54842.00 88888.00 2013-05-24 19:46:49.625 144 12613.02 119.78 54842.03 88888.00 2013-05-24 19:46:49.750 144 12612.98 119.78 54842.03 88888.00 2013-05-24 19:46:49.875 144 12613.02 119.80 54842.05 88888.00 2013-05-24 19:46:50.000 144 12612.98 119.78 54842.05 88888.00 2013-05-24 19:46:50.125 144 12612.92 119.72 54842.05 88888.00 2013-05-24 19:46:50.250 144 12612.90 119.70 54842.07 88888.00 2013-05-24 19:46:50.375 144 12612.95 119.72 54842.05 88888.00 2013-05-24 19:46:50.500 144 12612.95 119.67 54842.05 88888.00 2013-05-24 19:46:50.625 144 12612.90 119.65 54842.05 88888.00 2013-05-24 19:46:50.750 144 12612.85 119.67 54842.10 88888.00 2013-05-24 19:46:50.875 144 12612.80 119.67 54842.10 88888.00 2013-05-24 19:46:51.000 144 12612.83 119.65 54842.12 88888.00 2013-05-24 19:46:51.125 144 12612.83 119.65 54842.15 88888.00 2013-05-24 19:46:51.250 144 12612.80 119.60 54842.15 88888.00 2013-05-24 19:46:51.375 144 12612.83 119.60 54842.18 88888.00 2013-05-24 19:46:51.500 144 12612.80 119.62 54842.18 88888.00 2013-05-24 19:46:51.625 144 12612.75 119.62 54842.15 88888.00 2013-05-24 19:46:51.750 144 12612.77 119.60 54842.15 88888.00 2013-05-24 19:46:51.875 144 12612.70 119.58 54842.12 88888.00 2013-05-24 19:46:52.000 144 12612.65 119.58 54842.12 88888.00 2013-05-24 19:46:52.125 144 12612.67 119.60 54842.20 88888.00 2013-05-24 19:46:52.250 144 12612.62 119.55 54842.20 88888.00 2013-05-24 19:46:52.375 144 12612.60 119.55 54842.20 88888.00 2013-05-24 19:46:52.500 144 12612.62 119.55 54842.20 88888.00 2013-05-24 19:46:52.625 144 12612.62 119.58 54842.20 88888.00 2013-05-24 19:46:52.750 144 12612.60 119.60 54842.20 88888.00 2013-05-24 19:46:52.875 144 12612.55 119.65 54842.22 88888.00 2013-05-24 19:46:53.000 144 12612.55 119.60 54842.25 88888.00 2013-05-24 19:46:53.125 144 12612.58 119.62 54842.25 88888.00 2013-05-24 19:46:53.250 144 12612.55 119.62 54842.25 88888.00 2013-05-24 19:46:53.375 144 12612.58 119.60 54842.22 88888.00 2013-05-24 19:46:53.500 144 12612.55 119.62 54842.22 88888.00 2013-05-24 19:46:53.625 144 12612.58 119.70 54842.25 88888.00 2013-05-24 19:46:53.750 144 12612.62 119.78 54842.28 88888.00 2013-05-24 19:46:53.875 144 12612.60 119.80 54842.28 88888.00 2013-05-24 19:46:54.000 144 12612.58 119.78 54842.25 88888.00 2013-05-24 19:46:54.125 144 12612.58 119.80 54842.30 88888.00 2013-05-24 19:46:54.250 144 12612.55 119.83 54842.25 88888.00 2013-05-24 19:46:54.375 144 12612.55 119.83 54842.25 88888.00 2013-05-24 19:46:54.500 144 12612.55 119.85 54842.28 88888.00 2013-05-24 19:46:54.625 144 12612.60 119.92 54842.30 88888.00 2013-05-24 19:46:54.750 144 12612.60 119.97 54842.32 88888.00 2013-05-24 19:46:54.875 144 12612.52 120.00 54842.32 88888.00 2013-05-24 19:46:55.000 144 12612.50 119.97 54842.30 88888.00 2013-05-24 19:46:55.125 144 12612.52 119.97 54842.30 88888.00 2013-05-24 19:46:55.250 144 12612.58 120.00 54842.30 88888.00 2013-05-24 19:46:55.375 144 12612.62 120.08 54842.32 88888.00 2013-05-24 19:46:55.500 144 12612.62 120.12 54842.32 88888.00 2013-05-24 19:46:55.625 144 12612.60 120.12 54842.32 88888.00 2013-05-24 19:46:55.750 144 12612.65 120.10 54842.32 88888.00 2013-05-24 19:46:55.875 144 12612.70 120.15 54842.32 88888.00 2013-05-24 19:46:56.000 144 12612.75 120.15 54842.30 88888.00 2013-05-24 19:46:56.125 144 12612.75 120.15 54842.30 88888.00 2013-05-24 19:46:56.250 144 12612.73 120.15 54842.32 88888.00 2013-05-24 19:46:56.375 144 12612.85 120.17 54842.32 88888.00 2013-05-24 19:46:56.500 144 12612.90 120.17 54842.30 88888.00 2013-05-24 19:46:56.625 144 12612.88 120.20 54842.30 88888.00 2013-05-24 19:46:56.750 144 12612.88 120.20 54842.32 88888.00 2013-05-24 19:46:56.875 144 12612.95 120.25 54842.30 88888.00 2013-05-24 19:46:57.000 144 12612.92 120.25 54842.30 88888.00 2013-05-24 19:46:57.125 144 12612.90 120.22 54842.30 88888.00 2013-05-24 19:46:57.250 144 12612.90 120.20 54842.30 88888.00 2013-05-24 19:46:57.375 144 12612.95 120.20 54842.30 88888.00 2013-05-24 19:46:57.500 144 12612.92 120.20 54842.32 88888.00 2013-05-24 19:46:57.625 144 12612.95 120.22 54842.32 88888.00 2013-05-24 19:46:57.750 144 12613.00 120.22 54842.32 88888.00 2013-05-24 19:46:57.875 144 12613.02 120.20 54842.30 88888.00 2013-05-24 19:46:58.000 144 12613.05 120.20 54842.28 88888.00 2013-05-24 19:46:58.125 144 12613.05 120.20 54842.30 88888.00 2013-05-24 19:46:58.250 144 12613.08 120.20 54842.32 88888.00 2013-05-24 19:46:58.375 144 12613.12 120.17 54842.32 88888.00 2013-05-24 19:46:58.500 144 12613.15 120.15 54842.35 88888.00 2013-05-24 19:46:58.625 144 12613.20 120.15 54842.35 88888.00 2013-05-24 19:46:58.750 144 12613.17 120.15 54842.38 88888.00 2013-05-24 19:46:58.875 144 12613.12 120.10 54842.35 88888.00 2013-05-24 19:46:59.000 144 12613.10 120.08 54842.32 88888.00 2013-05-24 19:46:59.125 144 12613.05 120.10 54842.38 88888.00 2013-05-24 19:46:59.250 144 12613.08 120.08 54842.38 88888.00 2013-05-24 19:46:59.375 144 12613.08 120.08 54842.40 88888.00 2013-05-24 19:46:59.500 144 12613.08 120.03 54842.38 88888.00 2013-05-24 19:46:59.625 144 12613.12 120.03 54842.38 88888.00 2013-05-24 19:46:59.750 144 12613.12 120.03 54842.40 88888.00 2013-05-24 19:46:59.875 144 12613.08 119.97 54842.40 88888.00 2013-05-24 19:47:00.000 144 12613.05 119.92 54842.38 88888.00 2013-05-24 19:47:00.125 144 12613.08 119.90 54842.40 88888.00 2013-05-24 19:47:00.250 144 12613.08 119.90 54842.40 88888.00 2013-05-24 19:47:00.375 144 12613.12 119.92 54842.43 88888.00 2013-05-24 19:47:00.500 144 12613.08 119.88 54842.43 88888.00 2013-05-24 19:47:00.625 144 12612.98 119.85 54842.45 88888.00 2013-05-24 19:47:00.750 144 12612.92 119.85 54842.45 88888.00 2013-05-24 19:47:00.875 144 12612.90 119.83 54842.45 88888.00 2013-05-24 19:47:01.000 144 12612.92 119.80 54842.45 88888.00 2013-05-24 19:47:01.125 144 12612.90 119.75 54842.50 88888.00 2013-05-24 19:47:01.250 144 12612.85 119.78 54842.53 88888.00 2013-05-24 19:47:01.375 144 12612.83 119.78 54842.50 88888.00 2013-05-24 19:47:01.500 144 12612.80 119.75 54842.55 88888.00 2013-05-24 19:47:01.625 144 12612.83 119.75 54842.57 88888.00 2013-05-24 19:47:01.750 144 12612.88 119.75 54842.57 88888.00 2013-05-24 19:47:01.875 144 12612.85 119.72 54842.57 88888.00 2013-05-24 19:47:02.000 144 12612.75 119.67 54842.55 88888.00 2013-05-24 19:47:02.125 144 12612.73 119.67 54842.57 88888.00 2013-05-24 19:47:02.250 144 12612.73 119.65 54842.60 88888.00 2013-05-24 19:47:02.375 144 12612.65 119.65 54842.57 88888.00 2013-05-24 19:47:02.500 144 12612.55 119.62 54842.55 88888.00 2013-05-24 19:47:02.625 144 12612.50 119.62 54842.57 88888.00 2013-05-24 19:47:02.750 144 12612.55 119.65 54842.62 88888.00 2013-05-24 19:47:02.875 144 12612.55 119.65 54842.62 88888.00 2013-05-24 19:47:03.000 144 12612.52 119.67 54842.65 88888.00 2013-05-24 19:47:03.125 144 12612.45 119.67 54842.65 88888.00 2013-05-24 19:47:03.250 144 12612.45 119.67 54842.65 88888.00 2013-05-24 19:47:03.375 144 12612.52 119.67 54842.68 88888.00 2013-05-24 19:47:03.500 144 12612.50 119.70 54842.65 88888.00 2013-05-24 19:47:03.625 144 12612.40 119.65 54842.68 88888.00 2013-05-24 19:47:03.750 144 12612.35 119.70 54842.75 88888.00 2013-05-24 19:47:03.875 144 12612.30 119.70 54842.75 88888.00 2013-05-24 19:47:04.000 144 12612.35 119.72 54842.75 88888.00 2013-05-24 19:47:04.125 144 12612.33 119.75 54842.75 88888.00 2013-05-24 19:47:04.250 144 12612.23 119.75 54842.75 88888.00 2013-05-24 19:47:04.375 144 12612.17 119.80 54842.80 88888.00 2013-05-24 19:47:04.500 144 12612.15 119.83 54842.78 88888.00 2013-05-24 19:47:04.625 144 12612.12 119.80 54842.78 88888.00 2013-05-24 19:47:04.750 144 12612.08 119.83 54842.80 88888.00 2013-05-24 19:47:04.875 144 12612.02 119.83 54842.80 88888.00 2013-05-24 19:47:05.000 144 12612.02 119.85 54842.78 88888.00 2013-05-24 19:47:05.125 144 12612.05 119.90 54842.85 88888.00 2013-05-24 19:47:05.250 144 12612.05 119.92 54842.85 88888.00 2013-05-24 19:47:05.375 144 12612.05 119.95 54842.85 88888.00 2013-05-24 19:47:05.500 144 12612.00 119.95 54842.88 88888.00 2013-05-24 19:47:05.625 144 12612.05 119.95 54842.85 88888.00 2013-05-24 19:47:05.750 144 12612.05 119.95 54842.82 88888.00 2013-05-24 19:47:05.875 144 12612.00 119.97 54842.88 88888.00 2013-05-24 19:47:06.000 144 12611.95 120.00 54842.88 88888.00 2013-05-24 19:47:06.125 144 12611.95 120.00 54842.88 88888.00 2013-05-24 19:47:06.250 144 12611.92 119.97 54842.88 88888.00 2013-05-24 19:47:06.375 144 12611.90 120.00 54842.93 88888.00 2013-05-24 19:47:06.500 144 12611.95 119.97 54842.93 88888.00 2013-05-24 19:47:06.625 144 12611.95 120.00 54842.93 88888.00 2013-05-24 19:47:06.750 144 12611.92 120.03 54842.93 88888.00 2013-05-24 19:47:06.875 144 12611.90 120.03 54842.97 88888.00 2013-05-24 19:47:07.000 144 12611.88 120.03 54842.93 88888.00 2013-05-24 19:47:07.125 144 12611.92 119.97 54842.88 88888.00 2013-05-24 19:47:07.250 144 12611.95 120.03 54842.90 88888.00 2013-05-24 19:47:07.375 144 12611.95 120.03 54842.95 88888.00 2013-05-24 19:47:07.500 144 12611.98 119.97 54842.93 88888.00 2013-05-24 19:47:07.625 144 12612.00 120.03 54842.90 88888.00 2013-05-24 19:47:07.750 144 12611.95 120.03 54842.93 88888.00 2013-05-24 19:47:07.875 144 12611.95 120.00 54842.90 88888.00 2013-05-24 19:47:08.000 144 12612.00 120.03 54842.90 88888.00 2013-05-24 19:47:08.125 144 12612.05 120.03 54842.93 88888.00 2013-05-24 19:47:08.250 144 12612.05 120.03 54842.95 88888.00 2013-05-24 19:47:08.375 144 12612.08 120.03 54842.95 88888.00 2013-05-24 19:47:08.500 144 12612.02 120.03 54842.93 88888.00 2013-05-24 19:47:08.625 144 12612.02 120.03 54842.95 88888.00 2013-05-24 19:47:08.750 144 12612.05 120.00 54842.93 88888.00 2013-05-24 19:47:08.875 144 12612.10 120.03 54842.95 88888.00 2013-05-24 19:47:09.000 144 12612.08 120.03 54842.95 88888.00 2013-05-24 19:47:09.125 144 12612.05 120.00 54843.00 88888.00 2013-05-24 19:47:09.250 144 12612.05 120.03 54843.00 88888.00 2013-05-24 19:47:09.375 144 12612.10 120.05 54843.03 88888.00 2013-05-24 19:47:09.500 144 12612.15 120.05 54843.00 88888.00 2013-05-24 19:47:09.625 144 12612.12 120.03 54843.03 88888.00 2013-05-24 19:47:09.750 144 12612.10 120.03 54843.03 88888.00 2013-05-24 19:47:09.875 144 12612.08 120.03 54843.00 88888.00 2013-05-24 19:47:10.000 144 12612.08 120.00 54842.97 88888.00 2013-05-24 19:47:10.125 144 12612.12 120.00 54843.00 88888.00 2013-05-24 19:47:10.250 144 12612.12 119.97 54843.03 88888.00 2013-05-24 19:47:10.375 144 12612.12 120.00 54843.03 88888.00 2013-05-24 19:47:10.500 144 12612.10 119.97 54843.05 88888.00 2013-05-24 19:47:10.625 144 12612.12 119.97 54843.05 88888.00 2013-05-24 19:47:10.750 144 12612.10 119.97 54843.05 88888.00 2013-05-24 19:47:10.875 144 12612.08 119.95 54843.03 88888.00 2013-05-24 19:47:11.000 144 12612.05 119.95 54843.05 88888.00 2013-05-24 19:47:11.125 144 12612.10 120.03 54843.10 88888.00 2013-05-24 19:47:11.250 144 12612.08 120.00 54843.07 88888.00 2013-05-24 19:47:11.375 144 12612.02 119.97 54843.07 88888.00 2013-05-24 19:47:11.500 144 12611.98 119.92 54843.07 88888.00 2013-05-24 19:47:11.625 144 12611.98 119.95 54843.07 88888.00 2013-05-24 19:47:11.750 144 12611.95 119.95 54843.10 88888.00 2013-05-24 19:47:11.875 144 12611.90 119.95 54843.07 88888.00 2013-05-24 19:47:12.000 144 12611.90 119.95 54843.10 88888.00 2013-05-24 19:47:12.125 144 12611.90 119.97 54843.15 88888.00 2013-05-24 19:47:12.250 144 12611.85 119.95 54843.18 88888.00 2013-05-24 19:47:12.375 144 12611.92 119.95 54843.15 88888.00 2013-05-24 19:47:12.500 144 12611.90 119.92 54843.12 88888.00 2013-05-24 19:47:12.625 144 12611.92 119.92 54843.15 88888.00 2013-05-24 19:47:12.750 144 12611.92 119.95 54843.15 88888.00 2013-05-24 19:47:12.875 144 12611.90 119.92 54843.15 88888.00 2013-05-24 19:47:13.000 144 12611.88 119.92 54843.12 88888.00 2013-05-24 19:47:13.125 144 12611.90 119.92 54843.18 88888.00 2013-05-24 19:47:13.250 144 12611.92 119.97 54843.20 88888.00 2013-05-24 19:47:13.375 144 12611.98 120.03 54843.22 88888.00 2013-05-24 19:47:13.500 144 12612.00 120.05 54843.20 88888.00 2013-05-24 19:47:13.625 144 12612.00 120.05 54843.20 88888.00 2013-05-24 19:47:13.750 144 12611.98 120.03 54843.20 88888.00 2013-05-24 19:47:13.875 144 12611.92 120.00 54843.20 88888.00 2013-05-24 19:47:14.000 144 12611.95 120.03 54843.20 88888.00 2013-05-24 19:47:14.125 144 12611.98 120.03 54843.20 88888.00 2013-05-24 19:47:14.250 144 12612.02 120.05 54843.22 88888.00 2013-05-24 19:47:14.375 144 12612.05 120.08 54843.22 88888.00 2013-05-24 19:47:14.500 144 12612.05 120.05 54843.20 88888.00 2013-05-24 19:47:14.625 144 12612.05 120.05 54843.20 88888.00 2013-05-24 19:47:14.750 144 12612.00 120.05 54843.22 88888.00 2013-05-24 19:47:14.875 144 12611.95 120.08 54843.25 88888.00 2013-05-24 19:47:15.000 144 12611.98 120.12 54843.25 88888.00 2013-05-24 19:47:15.125 144 12612.00 120.15 54843.28 88888.00 2013-05-24 19:47:15.250 144 12612.00 120.10 54843.25 88888.00 2013-05-24 19:47:15.375 144 12611.98 120.08 54843.22 88888.00 2013-05-24 19:47:15.500 144 12611.98 120.12 54843.22 88888.00 2013-05-24 19:47:15.625 144 12612.02 120.15 54843.22 88888.00 2013-05-24 19:47:15.750 144 12612.02 120.17 54843.28 88888.00 2013-05-24 19:47:15.875 144 12612.02 120.17 54843.28 88888.00 2013-05-24 19:47:16.000 144 12612.08 120.17 54843.25 88888.00 2013-05-24 19:47:16.125 144 12612.08 120.17 54843.25 88888.00 2013-05-24 19:47:16.250 144 12612.00 120.17 54843.28 88888.00 2013-05-24 19:47:16.375 144 12611.98 120.17 54843.28 88888.00 2013-05-24 19:47:16.500 144 12612.02 120.25 54843.30 88888.00 2013-05-24 19:47:16.625 144 12612.08 120.28 54843.32 88888.00 2013-05-24 19:47:16.750 144 12612.08 120.25 54843.30 88888.00 2013-05-24 19:47:16.875 144 12612.08 120.22 54843.28 88888.00 2013-05-24 19:47:17.000 144 12612.08 120.30 54843.30 88888.00 2013-05-24 19:47:17.125 144 12612.05 120.33 54843.32 88888.00 2013-05-24 19:47:17.250 144 12612.00 120.38 54843.32 88888.00 2013-05-24 19:47:17.375 144 12612.02 120.35 54843.35 88888.00 2013-05-24 19:47:17.500 144 12612.05 120.33 54843.32 88888.00 2013-05-24 19:47:17.625 144 12612.02 120.35 54843.35 88888.00 2013-05-24 19:47:17.750 144 12612.02 120.38 54843.35 88888.00 2013-05-24 19:47:17.875 144 12612.02 120.38 54843.38 88888.00 2013-05-24 19:47:18.000 144 12612.05 120.40 54843.35 88888.00 2013-05-24 19:47:18.125 144 12612.00 120.42 54843.38 88888.00 2013-05-24 19:47:18.250 144 12611.92 120.45 54843.40 88888.00 2013-05-24 19:47:18.375 144 12611.98 120.47 54843.40 88888.00 2013-05-24 19:47:18.500 144 12611.95 120.50 54843.38 88888.00 2013-05-24 19:47:18.625 144 12611.95 120.50 54843.40 88888.00 2013-05-24 19:47:18.750 144 12611.85 120.53 54843.43 88888.00 2013-05-24 19:47:18.875 144 12611.80 120.55 54843.40 88888.00 2013-05-24 19:47:19.000 144 12611.88 120.58 54843.38 88888.00 2013-05-24 19:47:19.125 144 12611.90 120.60 54843.40 88888.00 2013-05-24 19:47:19.250 144 12611.85 120.60 54843.40 88888.00 2013-05-24 19:47:19.375 144 12611.85 120.62 54843.43 88888.00 2013-05-24 19:47:19.500 144 12611.92 120.67 54843.43 88888.00 2013-05-24 19:47:19.625 144 12611.88 120.65 54843.40 88888.00 2013-05-24 19:47:19.750 144 12611.85 120.67 54843.40 88888.00 2013-05-24 19:47:19.875 144 12611.90 120.70 54843.40 88888.00 2013-05-24 19:47:20.000 144 12611.92 120.75 54843.40 88888.00 2013-05-24 19:47:20.125 144 12611.88 120.78 54843.45 88888.00 2013-05-24 19:47:20.250 144 12611.85 120.80 54843.50 88888.00 2013-05-24 19:47:20.375 144 12611.83 120.85 54843.50 88888.00 2013-05-24 19:47:20.500 144 12611.77 120.85 54843.45 88888.00 2013-05-24 19:47:20.625 144 12611.70 120.83 54843.43 88888.00 2013-05-24 19:47:20.750 144 12611.75 120.90 54843.45 88888.00 2013-05-24 19:47:20.875 144 12611.77 120.92 54843.45 88888.00 2013-05-24 19:47:21.000 144 12611.75 120.97 54843.45 88888.00 2013-05-24 19:47:21.125 144 12611.75 120.97 54843.45 88888.00 2013-05-24 19:47:21.250 144 12611.77 121.00 54843.47 88888.00 2013-05-24 19:47:21.375 144 12611.83 121.05 54843.50 88888.00 2013-05-24 19:47:21.500 144 12611.83 121.08 54843.50 88888.00 2013-05-24 19:47:21.625 144 12611.80 121.10 54843.50 88888.00 2013-05-24 19:47:21.750 144 12611.80 121.15 54843.50 88888.00 2013-05-24 19:47:21.875 144 12611.77 121.22 54843.55 88888.00 2013-05-24 19:47:22.000 144 12611.67 121.25 54843.50 88888.00 2013-05-24 19:47:22.125 144 12611.67 121.33 54843.50 88888.00 2013-05-24 19:47:22.250 144 12611.77 121.35 54843.53 88888.00 2013-05-24 19:47:22.375 144 12611.80 121.35 54843.53 88888.00 2013-05-24 19:47:22.500 144 12611.75 121.40 54843.53 88888.00 2013-05-24 19:47:22.625 144 12611.70 121.45 54843.55 88888.00 2013-05-24 19:47:22.750 144 12611.67 121.53 54843.53 88888.00 2013-05-24 19:47:22.875 144 12611.73 121.60 54843.55 88888.00 2013-05-24 19:47:23.000 144 12611.75 121.65 54843.53 88888.00 2013-05-24 19:47:23.125 144 12611.75 121.65 54843.53 88888.00 2013-05-24 19:47:23.250 144 12611.70 121.65 54843.50 88888.00 2013-05-24 19:47:23.375 144 12611.73 121.70 54843.47 88888.00 2013-05-24 19:47:23.500 144 12611.77 121.72 54843.50 88888.00 2013-05-24 19:47:23.625 144 12611.80 121.78 54843.53 88888.00 2013-05-24 19:47:23.750 144 12611.83 121.80 54843.50 88888.00 2013-05-24 19:47:23.875 144 12611.77 121.88 54843.45 88888.00 2013-05-24 19:47:24.000 144 12611.80 121.90 54843.45 88888.00 2013-05-24 19:47:24.125 144 12611.77 121.92 54843.47 88888.00 2013-05-24 19:47:24.250 144 12611.77 122.00 54843.47 88888.00 2013-05-24 19:47:24.375 144 12611.85 122.05 54843.50 88888.00 2013-05-24 19:47:24.500 144 12611.88 122.10 54843.47 88888.00 2013-05-24 19:47:24.625 144 12611.85 122.10 54843.47 88888.00 2013-05-24 19:47:24.750 144 12611.83 122.17 54843.47 88888.00 2013-05-24 19:47:24.875 144 12611.80 122.20 54843.47 88888.00 2013-05-24 19:47:25.000 144 12611.83 122.20 54843.47 88888.00 2013-05-24 19:47:25.125 144 12611.90 122.22 54843.50 88888.00 2013-05-24 19:47:25.250 144 12612.00 122.28 54843.47 88888.00 2013-05-24 19:47:25.375 144 12612.08 122.33 54843.47 88888.00 2013-05-24 19:47:25.500 144 12612.02 122.35 54843.50 88888.00 2013-05-24 19:47:25.625 144 12611.95 122.40 54843.47 88888.00 2013-05-24 19:47:25.750 144 12612.00 122.42 54843.45 88888.00 2013-05-24 19:47:25.875 144 12612.08 122.45 54843.47 88888.00 2013-05-24 19:47:26.000 144 12612.15 122.50 54843.45 88888.00 2013-05-24 19:47:26.125 144 12612.15 122.53 54843.45 88888.00 2013-05-24 19:47:26.250 144 12612.17 122.55 54843.43 88888.00 2013-05-24 19:47:26.375 144 12612.17 122.53 54843.47 88888.00 2013-05-24 19:47:26.500 144 12612.17 122.60 54843.45 88888.00 2013-05-24 19:47:26.625 144 12612.15 122.65 54843.45 88888.00 2013-05-24 19:47:26.750 144 12612.15 122.67 54843.45 88888.00 2013-05-24 19:47:26.875 144 12612.15 122.65 54843.45 88888.00 2013-05-24 19:47:27.000 144 12612.20 122.70 54843.45 88888.00 2013-05-24 19:47:27.125 144 12612.27 122.75 54843.45 88888.00 2013-05-24 19:47:27.250 144 12612.30 122.78 54843.43 88888.00 2013-05-24 19:47:27.375 144 12612.27 122.83 54843.45 88888.00 2013-05-24 19:47:27.500 144 12612.25 122.88 54843.45 88888.00 2013-05-24 19:47:27.625 144 12612.25 122.88 54843.50 88888.00 2013-05-24 19:47:27.750 144 12612.25 122.90 54843.47 88888.00 2013-05-24 19:47:27.875 144 12612.20 122.90 54843.47 88888.00 2013-05-24 19:47:28.000 144 12612.17 122.92 54843.45 88888.00 2013-05-24 19:47:28.125 144 12612.20 122.95 54843.47 88888.00 2013-05-24 19:47:28.250 144 12612.20 123.00 54843.45 88888.00 2013-05-24 19:47:28.375 144 12612.15 123.00 54843.47 88888.00 2013-05-24 19:47:28.500 144 12612.12 123.05 54843.47 88888.00 2013-05-24 19:47:28.625 144 12612.10 123.08 54843.47 88888.00 2013-05-24 19:47:28.750 144 12612.10 123.05 54843.45 88888.00 2013-05-24 19:47:28.875 144 12612.02 123.05 54843.47 88888.00 2013-05-24 19:47:29.000 144 12612.00 123.10 54843.47 88888.00 2013-05-24 19:47:29.125 144 12611.98 123.12 54843.53 88888.00 2013-05-24 19:47:29.250 144 12611.95 123.12 54843.55 88888.00 2013-05-24 19:47:29.375 144 12611.95 123.15 54843.55 88888.00 2013-05-24 19:47:29.500 144 12611.90 123.17 54843.55 88888.00 2013-05-24 19:47:29.625 144 12611.77 123.17 54843.57 88888.00 2013-05-24 19:47:29.750 144 12611.75 123.15 54843.57 88888.00 2013-05-24 19:47:29.875 144 12611.77 123.15 54843.57 88888.00 2013-05-24 19:47:30.000 144 12611.77 123.17 54843.57 88888.00 2013-05-24 19:47:30.125 144 12611.75 123.17 54843.60 88888.00 2013-05-24 19:47:30.250 144 12611.65 123.15 54843.55 88888.00 2013-05-24 19:47:30.375 144 12611.58 123.12 54843.57 88888.00 2013-05-24 19:47:30.500 144 12611.52 123.12 54843.60 88888.00 2013-05-24 19:47:30.625 144 12611.45 123.12 54843.62 88888.00 2013-05-24 19:47:30.750 144 12611.40 123.15 54843.68 88888.00 2013-05-24 19:47:30.875 144 12611.33 123.20 54843.68 88888.00 2013-05-24 19:47:31.000 144 12611.30 123.20 54843.65 88888.00 2013-05-24 19:47:31.125 144 12611.27 123.17 54843.68 88888.00 2013-05-24 19:47:31.250 144 12611.27 123.17 54843.70 88888.00 2013-05-24 19:47:31.375 144 12611.30 123.20 54843.75 88888.00 2013-05-24 19:47:31.500 144 12611.25 123.17 54843.72 88888.00 2013-05-24 19:47:31.625 144 12611.27 123.15 54843.72 88888.00 2013-05-24 19:47:31.750 144 12611.25 123.20 54843.75 88888.00 2013-05-24 19:47:31.875 144 12611.20 123.17 54843.75 88888.00 2013-05-24 19:47:32.000 144 12611.12 123.15 54843.72 88888.00 2013-05-24 19:47:32.125 144 12611.10 123.15 54843.75 88888.00 2013-05-24 19:47:32.250 144 12611.10 123.15 54843.75 88888.00 2013-05-24 19:47:32.375 144 12611.08 123.17 54843.78 88888.00 2013-05-24 19:47:32.500 144 12611.08 123.22 54843.78 88888.00 2013-05-24 19:47:32.625 144 12611.05 123.20 54843.80 88888.00 2013-05-24 19:47:32.750 144 12611.02 123.22 54843.82 88888.00 2013-05-24 19:47:32.875 144 12610.98 123.22 54843.85 88888.00 2013-05-24 19:47:33.000 144 12610.98 123.25 54843.85 88888.00 2013-05-24 19:47:33.125 144 12611.00 123.28 54843.85 88888.00 2013-05-24 19:47:33.250 144 12610.92 123.30 54843.82 88888.00 2013-05-24 19:47:33.375 144 12610.98 123.30 54843.80 88888.00 2013-05-24 19:47:33.500 144 12611.00 123.33 54843.80 88888.00 2013-05-24 19:47:33.625 144 12611.02 123.38 54843.82 88888.00 2013-05-24 19:47:33.750 144 12611.00 123.38 54843.82 88888.00 2013-05-24 19:47:33.875 144 12610.98 123.40 54843.82 88888.00 2013-05-24 19:47:34.000 144 12610.92 123.40 54843.82 88888.00 2013-05-24 19:47:34.125 144 12610.88 123.45 54843.85 88888.00 2013-05-24 19:47:34.250 144 12610.92 123.42 54843.82 88888.00 2013-05-24 19:47:34.375 144 12610.90 123.45 54843.82 88888.00 2013-05-24 19:47:34.500 144 12610.83 123.47 54843.82 88888.00 2013-05-24 19:47:34.625 144 12610.88 123.55 54843.85 88888.00 2013-05-24 19:47:34.750 144 12610.95 123.58 54843.85 88888.00 2013-05-24 19:47:34.875 144 12611.02 123.60 54843.82 88888.00 2013-05-24 19:47:35.000 144 12611.02 123.62 54843.82 88888.00 2013-05-24 19:47:35.125 144 12611.02 123.65 54843.85 88888.00 2013-05-24 19:47:35.250 144 12611.02 123.67 54843.88 88888.00 2013-05-24 19:47:35.375 144 12611.02 123.70 54843.85 88888.00 2013-05-24 19:47:35.500 144 12611.05 123.72 54843.85 88888.00 2013-05-24 19:47:35.625 144 12611.10 123.72 54843.85 88888.00 2013-05-24 19:47:35.750 144 12611.12 123.72 54843.80 88888.00 2013-05-24 19:47:35.875 144 12611.10 123.75 54843.85 88888.00 2013-05-24 19:47:36.000 144 12611.10 123.75 54843.85 88888.00 2013-05-24 19:47:36.125 144 12611.12 123.80 54843.82 88888.00 2013-05-24 19:47:36.250 144 12611.10 123.83 54843.85 88888.00 2013-05-24 19:47:36.375 144 12611.17 123.88 54843.88 88888.00 2013-05-24 19:47:36.500 144 12611.20 123.92 54843.88 88888.00 2013-05-24 19:47:36.625 144 12611.23 123.95 54843.85 88888.00 2013-05-24 19:47:36.750 144 12611.23 123.95 54843.88 88888.00 2013-05-24 19:47:36.875 144 12611.23 123.97 54843.90 88888.00 2013-05-24 19:47:37.000 144 12611.17 123.97 54843.85 88888.00 2013-05-24 19:47:37.125 144 12611.17 123.97 54843.88 88888.00 2013-05-24 19:47:37.250 144 12611.15 123.97 54843.90 88888.00 2013-05-24 19:47:37.375 144 12611.17 123.97 54843.90 88888.00 2013-05-24 19:47:37.500 144 12611.17 124.00 54843.90 88888.00 2013-05-24 19:47:37.625 144 12611.17 124.03 54843.93 88888.00 2013-05-24 19:47:37.750 144 12611.10 124.08 54843.93 88888.00 2013-05-24 19:47:37.875 144 12611.10 124.08 54843.90 88888.00 2013-05-24 19:47:38.000 144 12611.12 124.08 54843.88 88888.00 2013-05-24 19:47:38.125 144 12611.15 124.10 54843.90 88888.00 2013-05-24 19:47:38.250 144 12611.08 124.12 54843.90 88888.00 2013-05-24 19:47:38.375 144 12611.00 124.15 54843.88 88888.00 2013-05-24 19:47:38.500 144 12610.98 124.15 54843.90 88888.00 2013-05-24 19:47:38.625 144 12610.95 124.20 54843.93 88888.00 2013-05-24 19:47:38.750 144 12610.92 124.22 54843.90 88888.00 2013-05-24 19:47:38.875 144 12610.85 124.22 54843.88 88888.00 2013-05-24 19:47:39.000 144 12610.83 124.22 54843.90 88888.00 2013-05-24 19:47:39.125 144 12610.88 124.25 54843.93 88888.00 2013-05-24 19:47:39.250 144 12610.88 124.22 54843.93 88888.00 2013-05-24 19:47:39.375 144 12610.88 124.30 54843.93 88888.00 2013-05-24 19:47:39.500 144 12610.80 124.35 54843.95 88888.00 2013-05-24 19:47:39.625 144 12610.75 124.35 54843.95 88888.00 2013-05-24 19:47:39.750 144 12610.70 124.35 54843.95 88888.00 2013-05-24 19:47:39.875 144 12610.65 124.40 54843.95 88888.00 2013-05-24 19:47:40.000 144 12610.62 124.40 54843.97 88888.00 2013-05-24 19:47:40.125 144 12610.62 124.47 54844.00 88888.00 2013-05-24 19:47:40.250 144 12610.58 124.45 54844.00 88888.00 2013-05-24 19:47:40.375 144 12610.55 124.47 54843.95 88888.00 2013-05-24 19:47:40.500 144 12610.52 124.47 54843.95 88888.00 2013-05-24 19:47:40.625 144 12610.42 124.53 54844.00 88888.00 2013-05-24 19:47:40.750 144 12610.42 124.60 54844.03 88888.00 2013-05-24 19:47:40.875 144 12610.48 124.60 54844.03 88888.00 2013-05-24 19:47:41.000 144 12610.42 124.62 54843.97 88888.00 2013-05-24 19:47:41.125 144 12610.35 124.70 54844.00 88888.00 2013-05-24 19:47:41.250 144 12610.33 124.72 54844.00 88888.00 2013-05-24 19:47:41.375 144 12610.33 124.75 54844.00 88888.00 2013-05-24 19:47:41.500 144 12610.27 124.72 54843.97 88888.00 2013-05-24 19:47:41.625 144 12610.27 124.78 54844.00 88888.00 2013-05-24 19:47:41.750 144 12610.27 124.80 54844.03 88888.00 2013-05-24 19:47:41.875 144 12610.23 124.85 54844.03 88888.00 2013-05-24 19:47:42.000 144 12610.12 124.88 54844.03 88888.00 2013-05-24 19:47:42.125 144 12610.08 124.90 54844.05 88888.00 2013-05-24 19:47:42.250 144 12610.10 124.95 54844.05 88888.00 2013-05-24 19:47:42.375 144 12610.08 125.00 54844.05 88888.00 2013-05-24 19:47:42.500 144 12610.15 125.05 54844.03 88888.00 2013-05-24 19:47:42.625 144 12610.20 125.10 54844.03 88888.00 2013-05-24 19:47:42.750 144 12610.10 125.10 54844.05 88888.00 2013-05-24 19:47:42.875 144 12610.02 125.15 54844.03 88888.00 2013-05-24 19:47:43.000 144 12610.08 125.20 54844.07 88888.00 2013-05-24 19:47:43.125 144 12610.12 125.28 54844.07 88888.00 2013-05-24 19:47:43.250 144 12610.08 125.30 54844.07 88888.00 2013-05-24 19:47:43.375 144 12610.02 125.30 54844.10 88888.00 2013-05-24 19:47:43.500 144 12610.00 125.35 54844.07 88888.00 2013-05-24 19:47:43.625 144 12610.00 125.38 54844.05 88888.00 2013-05-24 19:47:43.750 144 12610.05 125.45 54844.07 88888.00 2013-05-24 19:47:43.875 144 12610.02 125.47 54844.05 88888.00 2013-05-24 19:47:44.000 144 12610.02 125.50 54844.05 88888.00 2013-05-24 19:47:44.125 144 12610.05 125.55 54844.07 88888.00 2013-05-24 19:47:44.250 144 12610.00 125.55 54844.07 88888.00 2013-05-24 19:47:44.375 144 12610.02 125.60 54844.07 88888.00 2013-05-24 19:47:44.500 144 12610.08 125.60 54844.07 88888.00 2013-05-24 19:47:44.625 144 12610.00 125.62 54844.05 88888.00 2013-05-24 19:47:44.750 144 12609.98 125.65 54844.05 88888.00 2013-05-24 19:47:44.875 144 12610.05 125.70 54844.07 88888.00 2013-05-24 19:47:45.000 144 12610.00 125.72 54844.05 88888.00 2013-05-24 19:47:45.125 144 12609.95 125.78 54844.05 88888.00 2013-05-24 19:47:45.250 144 12609.98 125.78 54844.07 88888.00 2013-05-24 19:47:45.375 144 12609.98 125.83 54844.10 88888.00 2013-05-24 19:47:45.500 144 12610.00 125.85 54844.07 88888.00 2013-05-24 19:47:45.625 144 12610.08 125.88 54844.07 88888.00 2013-05-24 19:47:45.750 144 12610.10 125.95 54844.07 88888.00 2013-05-24 19:47:45.875 144 12610.05 125.95 54844.07 88888.00 2013-05-24 19:47:46.000 144 12610.00 125.92 54844.03 88888.00 2013-05-24 19:47:46.125 144 12610.00 125.95 54844.05 88888.00 2013-05-24 19:47:46.250 144 12610.02 126.03 54844.07 88888.00 2013-05-24 19:47:46.375 144 12610.02 126.03 54844.05 88888.00 2013-05-24 19:47:46.500 144 12610.05 126.10 54844.07 88888.00 2013-05-24 19:47:46.625 144 12610.08 126.12 54844.07 88888.00 2013-05-24 19:47:46.750 144 12610.00 126.12 54844.07 88888.00 2013-05-24 19:47:46.875 144 12609.90 126.12 54844.07 88888.00 2013-05-24 19:47:47.000 144 12609.90 126.15 54844.12 88888.00 2013-05-24 19:47:47.125 144 12609.88 126.15 54844.12 88888.00 2013-05-24 19:47:47.250 144 12609.85 126.20 54844.12 88888.00 2013-05-24 19:47:47.375 144 12609.80 126.28 54844.12 88888.00 2013-05-24 19:47:47.500 144 12609.73 126.25 54844.15 88888.00 2013-05-24 19:47:47.625 144 12609.65 126.25 54844.12 88888.00 2013-05-24 19:47:47.750 144 12609.65 126.30 54844.15 88888.00 2013-05-24 19:47:47.875 144 12609.62 126.35 54844.20 88888.00 2013-05-24 19:47:48.000 144 12609.58 126.35 54844.20 88888.00 2013-05-24 19:47:48.125 144 12609.50 126.33 54844.18 88888.00 2013-05-24 19:47:48.250 144 12609.42 126.30 54844.20 88888.00 2013-05-24 19:47:48.375 144 12609.40 126.35 54844.20 88888.00 2013-05-24 19:47:48.500 144 12609.30 126.38 54844.15 88888.00 2013-05-24 19:47:48.625 144 12609.20 126.42 54844.18 88888.00 2013-05-24 19:47:48.750 144 12609.15 126.40 54844.18 88888.00 2013-05-24 19:47:48.875 144 12609.17 126.40 54844.20 88888.00 2013-05-24 19:47:49.000 144 12609.17 126.42 54844.22 88888.00 2013-05-24 19:47:49.125 144 12609.15 126.45 54844.28 88888.00 2013-05-24 19:47:49.250 144 12609.02 126.45 54844.25 88888.00 2013-05-24 19:47:49.375 144 12609.00 126.45 54844.25 88888.00 2013-05-24 19:47:49.500 144 12608.92 126.50 54844.25 88888.00 2013-05-24 19:47:49.625 144 12608.85 126.50 54844.28 88888.00 2013-05-24 19:47:49.750 144 12608.80 126.53 54844.32 88888.00 2013-05-24 19:47:49.875 144 12608.80 126.55 54844.30 88888.00 2013-05-24 19:47:50.000 144 12608.73 126.55 54844.28 88888.00 2013-05-24 19:47:50.125 144 12608.60 126.58 54844.32 88888.00 2013-05-24 19:47:50.250 144 12608.58 126.55 54844.32 88888.00 2013-05-24 19:47:50.375 144 12608.52 126.60 54844.32 88888.00 2013-05-24 19:47:50.500 144 12608.48 126.62 54844.35 88888.00 2013-05-24 19:47:50.625 144 12608.40 126.65 54844.35 88888.00 2013-05-24 19:47:50.750 144 12608.35 126.67 54844.40 88888.00 2013-05-24 19:47:50.875 144 12608.33 126.70 54844.40 88888.00 2013-05-24 19:47:51.000 144 12608.23 126.72 54844.43 88888.00 2013-05-24 19:47:51.125 144 12608.15 126.75 54844.43 88888.00 2013-05-24 19:47:51.250 144 12608.17 126.78 54844.45 88888.00 2013-05-24 19:47:51.375 144 12608.17 126.78 54844.43 88888.00 2013-05-24 19:47:51.500 144 12608.20 126.80 54844.40 88888.00 2013-05-24 19:47:51.625 144 12608.17 126.88 54844.43 88888.00 2013-05-24 19:47:51.750 144 12608.17 126.95 54844.43 88888.00 2013-05-24 19:47:51.875 144 12608.10 126.97 54844.45 88888.00 2013-05-24 19:47:52.000 144 12608.10 126.95 54844.47 88888.00 2013-05-24 19:47:52.125 144 12608.08 127.03 54844.47 88888.00 2013-05-24 19:47:52.250 144 12608.02 127.05 54844.47 88888.00 2013-05-24 19:47:52.375 144 12608.00 127.08 54844.53 88888.00 2013-05-24 19:47:52.500 144 12607.98 127.12 54844.50 88888.00 2013-05-24 19:47:52.625 144 12607.92 127.12 54844.53 88888.00 2013-05-24 19:47:52.750 144 12607.92 127.15 54844.53 88888.00 2013-05-24 19:47:52.875 144 12608.00 127.15 54844.53 88888.00 2013-05-24 19:47:53.000 144 12608.00 127.20 54844.55 88888.00 2013-05-24 19:47:53.125 144 12607.95 127.22 54844.55 88888.00 2013-05-24 19:47:53.250 144 12607.85 127.28 54844.53 88888.00 2013-05-24 19:47:53.375 144 12607.83 127.35 54844.55 88888.00 2013-05-24 19:47:53.500 144 12607.85 127.38 54844.53 88888.00 2013-05-24 19:47:53.625 144 12607.83 127.35 54844.55 88888.00 2013-05-24 19:47:53.750 144 12607.80 127.38 54844.53 88888.00 2013-05-24 19:47:53.875 144 12607.80 127.45 54844.53 88888.00 2013-05-24 19:47:54.000 144 12607.70 127.47 54844.55 88888.00 2013-05-24 19:47:54.125 144 12607.70 127.50 54844.55 88888.00 2013-05-24 19:47:54.250 144 12607.62 127.53 54844.57 88888.00 2013-05-24 19:47:54.375 144 12607.52 127.58 54844.60 88888.00 2013-05-24 19:47:54.500 144 12607.52 127.62 54844.60 88888.00 2013-05-24 19:47:54.625 144 12607.58 127.62 54844.57 88888.00 2013-05-24 19:47:54.750 144 12607.58 127.62 54844.57 88888.00 2013-05-24 19:47:54.875 144 12607.60 127.67 54844.60 88888.00 2013-05-24 19:47:55.000 144 12607.55 127.70 54844.62 88888.00 2013-05-24 19:47:55.125 144 12607.52 127.75 54844.62 88888.00 2013-05-24 19:47:55.250 144 12607.45 127.75 54844.65 88888.00 2013-05-24 19:47:55.375 144 12607.45 127.75 54844.68 88888.00 2013-05-24 19:47:55.500 144 12607.38 127.80 54844.68 88888.00 2013-05-24 19:47:55.625 144 12607.38 127.83 54844.65 88888.00 2013-05-24 19:47:55.750 144 12607.33 127.83 54844.65 88888.00 2013-05-24 19:47:55.875 144 12607.27 127.85 54844.68 88888.00 2013-05-24 19:47:56.000 144 12607.25 127.88 54844.65 88888.00 2013-05-24 19:47:56.125 144 12607.27 127.95 54844.68 88888.00 2013-05-24 19:47:56.250 144 12607.20 127.95 54844.68 88888.00 2013-05-24 19:47:56.375 144 12607.15 127.97 54844.68 88888.00 2013-05-24 19:47:56.500 144 12607.10 127.97 54844.65 88888.00 2013-05-24 19:47:56.625 144 12607.05 128.00 54844.68 88888.00 2013-05-24 19:47:56.750 144 12606.95 128.03 54844.68 88888.00 2013-05-24 19:47:56.875 144 12606.88 128.05 54844.68 88888.00 2013-05-24 19:47:57.000 144 12606.88 128.05 54844.65 88888.00 2013-05-24 19:47:57.125 144 12606.90 128.07 54844.68 88888.00 2013-05-24 19:47:57.250 144 12606.85 128.15 54844.70 88888.00 2013-05-24 19:47:57.375 144 12606.85 128.18 54844.70 88888.00 2013-05-24 19:47:57.500 144 12606.88 128.20 54844.70 88888.00 2013-05-24 19:47:57.625 144 12606.83 128.22 54844.70 88888.00 2013-05-24 19:47:57.750 144 12606.77 128.22 54844.72 88888.00 2013-05-24 19:47:57.875 144 12606.75 128.22 54844.72 88888.00 2013-05-24 19:47:58.000 144 12606.73 128.28 54844.70 88888.00 2013-05-24 19:47:58.125 144 12606.65 128.28 54844.75 88888.00 2013-05-24 19:47:58.250 144 12606.60 128.30 54844.78 88888.00 2013-05-24 19:47:58.375 144 12606.58 128.32 54844.75 88888.00 2013-05-24 19:47:58.500 144 12606.48 128.32 54844.75 88888.00 2013-05-24 19:47:58.625 144 12606.45 128.38 54844.75 88888.00 2013-05-24 19:47:58.750 144 12606.48 128.43 54844.75 88888.00 2013-05-24 19:47:58.875 144 12606.45 128.45 54844.78 88888.00 2013-05-24 19:47:59.000 144 12606.40 128.47 54844.78 88888.00 2013-05-24 19:47:59.125 144 12606.38 128.53 54844.78 88888.00 2013-05-24 19:47:59.250 144 12606.35 128.55 54844.78 88888.00 2013-05-24 19:47:59.375 144 12606.27 128.57 54844.75 88888.00 2013-05-24 19:47:59.500 144 12606.23 128.60 54844.78 88888.00 2013-05-24 19:47:59.625 144 12606.20 128.65 54844.78 88888.00 2013-05-24 19:47:59.750 144 12606.12 128.68 54844.80 88888.00 2013-05-24 19:47:59.875 144 12606.08 128.75 54844.82 88888.00 2013-05-24 19:48:00.000 144 12606.05 128.75 54844.82 88888.00 2013-05-24 19:48:00.125 144 12606.02 128.78 54844.82 88888.00 2013-05-24 19:48:00.250 144 12605.95 128.80 54844.82 88888.00 2013-05-24 19:48:00.375 144 12605.85 128.82 54844.82 88888.00 2013-05-24 19:48:00.500 144 12605.90 128.90 54844.82 88888.00 2013-05-24 19:48:00.625 144 12605.88 128.93 54844.82 88888.00 2013-05-24 19:48:00.750 144 12605.80 128.93 54844.82 88888.00 2013-05-24 19:48:00.875 144 12605.73 129.00 54844.85 88888.00 2013-05-24 19:48:01.000 144 12605.75 129.00 54844.85 88888.00 2013-05-24 19:48:01.125 144 12605.75 129.05 54844.85 88888.00 2013-05-24 19:48:01.250 144 12605.83 129.10 54844.88 88888.00 2013-05-24 19:48:01.375 144 12605.80 129.15 54844.88 88888.00 2013-05-24 19:48:01.500 144 12605.70 129.20 54844.88 88888.00 2013-05-24 19:48:01.625 144 12605.62 129.20 54844.85 88888.00 2013-05-24 19:48:01.750 144 12605.62 129.20 54844.90 88888.00 2013-05-24 19:48:01.875 144 12605.65 129.25 54844.88 88888.00 2013-05-24 19:48:02.000 144 12605.67 129.30 54844.88 88888.00 2013-05-24 19:48:02.125 144 12605.65 129.38 54844.85 88888.00 2013-05-24 19:48:02.250 144 12605.60 129.38 54844.82 88888.00 2013-05-24 19:48:02.375 144 12605.55 129.43 54844.82 88888.00 2013-05-24 19:48:02.500 144 12605.52 129.45 54844.85 88888.00 2013-05-24 19:48:02.625 144 12605.52 129.53 54844.88 88888.00 2013-05-24 19:48:02.750 144 12605.52 129.55 54844.88 88888.00 2013-05-24 19:48:02.875 144 12605.52 129.57 54844.88 88888.00 2013-05-24 19:48:03.000 144 12605.48 129.60 54844.85 88888.00 2013-05-24 19:48:03.125 144 12605.45 129.60 54844.85 88888.00 2013-05-24 19:48:03.250 144 12605.48 129.62 54844.85 88888.00 2013-05-24 19:48:03.375 144 12605.35 129.62 54844.85 88888.00 2013-05-24 19:48:03.500 144 12605.23 129.65 54844.88 88888.00 2013-05-24 19:48:03.625 144 12605.25 129.72 54844.90 88888.00 2013-05-24 19:48:03.750 144 12605.25 129.78 54844.88 88888.00 2013-05-24 19:48:03.875 144 12605.17 129.78 54844.90 88888.00 2013-05-24 19:48:04.000 144 12605.08 129.80 54844.88 88888.00 2013-05-24 19:48:04.125 144 12605.02 129.80 54844.90 88888.00 2013-05-24 19:48:04.250 144 12605.00 129.82 54844.90 88888.00 2013-05-24 19:48:04.375 144 12605.00 129.85 54844.88 88888.00 2013-05-24 19:48:04.500 144 12605.02 129.88 54844.88 88888.00 2013-05-24 19:48:04.625 144 12605.08 129.93 54844.90 88888.00 2013-05-24 19:48:04.750 144 12605.08 129.97 54844.88 88888.00 2013-05-24 19:48:04.875 144 12605.00 129.97 54844.90 88888.00 2013-05-24 19:48:05.000 144 12604.95 129.97 54844.85 88888.00 2013-05-24 19:48:05.125 144 12604.95 130.03 54844.88 88888.00 2013-05-24 19:48:05.250 144 12604.92 130.07 54844.90 88888.00 2013-05-24 19:48:05.375 144 12604.92 130.07 54844.90 88888.00 2013-05-24 19:48:05.500 144 12604.85 130.07 54844.88 88888.00 2013-05-24 19:48:05.625 144 12604.85 130.07 54844.88 88888.00 2013-05-24 19:48:05.750 144 12604.85 130.15 54844.93 88888.00 2013-05-24 19:48:05.875 144 12604.80 130.18 54844.95 88888.00 2013-05-24 19:48:06.000 144 12604.75 130.12 54844.93 88888.00 2013-05-24 19:48:06.125 144 12604.70 130.15 54844.90 88888.00 2013-05-24 19:48:06.250 144 12604.60 130.22 54844.97 88888.00 2013-05-24 19:48:06.375 144 12604.60 130.30 54845.00 88888.00 2013-05-24 19:48:06.500 144 12604.52 130.32 54844.97 88888.00 2013-05-24 19:48:06.625 144 12604.55 130.30 54844.95 88888.00 2013-05-24 19:48:06.750 144 12604.55 130.30 54844.95 88888.00 2013-05-24 19:48:06.875 144 12604.55 130.32 54844.93 88888.00 2013-05-24 19:48:07.000 144 12604.55 130.35 54844.95 88888.00 2013-05-24 19:48:07.125 144 12604.55 130.40 54844.95 88888.00 2013-05-24 19:48:07.250 144 12604.48 130.38 54844.95 88888.00 2013-05-24 19:48:07.375 144 12604.40 130.35 54844.95 88888.00 2013-05-24 19:48:07.500 144 12604.40 130.38 54844.95 88888.00 2013-05-24 19:48:07.625 144 12604.40 130.45 54844.97 88888.00 2013-05-24 19:48:07.750 144 12604.40 130.45 54844.97 88888.00 2013-05-24 19:48:07.875 144 12604.42 130.47 54844.97 88888.00 2013-05-24 19:48:08.000 144 12604.35 130.45 54844.95 88888.00 2013-05-24 19:48:08.125 144 12604.30 130.47 54844.97 88888.00 2013-05-24 19:48:08.250 144 12604.30 130.50 54844.97 88888.00 2013-05-24 19:48:08.375 144 12604.33 130.53 54844.97 88888.00 2013-05-24 19:48:08.500 144 12604.23 130.55 54844.97 88888.00 2013-05-24 19:48:08.625 144 12604.27 130.57 54845.00 88888.00 2013-05-24 19:48:08.750 144 12604.25 130.62 54845.00 88888.00 2013-05-24 19:48:08.875 144 12604.20 130.65 54845.00 88888.00 2013-05-24 19:48:09.000 144 12604.17 130.68 54845.00 88888.00 2013-05-24 19:48:09.125 144 12604.17 130.70 54845.03 88888.00 2013-05-24 19:48:09.250 144 12604.17 130.72 54845.03 88888.00 2013-05-24 19:48:09.375 144 12604.20 130.75 54845.00 88888.00 2013-05-24 19:48:09.500 144 12604.20 130.75 54845.00 88888.00 2013-05-24 19:48:09.625 144 12604.25 130.75 54845.00 88888.00 2013-05-24 19:48:09.750 144 12604.23 130.78 54844.97 88888.00 2013-05-24 19:48:09.875 144 12604.20 130.80 54845.00 88888.00 2013-05-24 19:48:10.000 144 12604.20 130.82 54845.00 88888.00 2013-05-24 19:48:10.125 144 12604.23 130.82 54845.00 88888.00 2013-05-24 19:48:10.250 144 12604.20 130.88 54845.03 88888.00 2013-05-24 19:48:10.375 144 12604.12 130.93 54845.03 88888.00 2013-05-24 19:48:10.500 144 12604.15 130.95 54845.03 88888.00 2013-05-24 19:48:10.625 144 12604.15 130.95 54845.03 88888.00 2013-05-24 19:48:10.750 144 12604.12 130.95 54845.03 88888.00 2013-05-24 19:48:10.875 144 12604.05 130.97 54845.03 88888.00 2013-05-24 19:48:11.000 144 12604.02 130.97 54845.03 88888.00 2013-05-24 19:48:11.125 144 12604.05 131.00 54845.03 88888.00 2013-05-24 19:48:11.250 144 12604.12 131.00 54845.03 88888.00 2013-05-24 19:48:11.375 144 12604.12 131.03 54845.05 88888.00 2013-05-24 19:48:11.500 144 12604.10 131.05 54845.00 88888.00 2013-05-24 19:48:11.625 144 12604.12 131.05 54845.00 88888.00 2013-05-24 19:48:11.750 144 12604.10 131.07 54845.03 88888.00 2013-05-24 19:48:11.875 144 12604.05 131.07 54845.05 88888.00 2013-05-24 19:48:12.000 144 12604.02 131.07 54845.03 88888.00 2013-05-24 19:48:12.125 144 12604.05 131.07 54845.03 88888.00 2013-05-24 19:48:12.250 144 12604.05 131.05 54845.03 88888.00 2013-05-24 19:48:12.375 144 12604.10 131.07 54845.03 88888.00 2013-05-24 19:48:12.500 144 12604.10 131.12 54845.05 88888.00 2013-05-24 19:48:12.625 144 12604.10 131.12 54845.03 88888.00 2013-05-24 19:48:12.750 144 12604.12 131.10 54845.03 88888.00 2013-05-24 19:48:12.875 144 12604.08 131.10 54845.03 88888.00 2013-05-24 19:48:13.000 144 12604.10 131.15 54845.00 88888.00 2013-05-24 19:48:13.125 144 12604.10 131.18 54845.03 88888.00 2013-05-24 19:48:13.250 144 12604.08 131.18 54845.03 88888.00 2013-05-24 19:48:13.375 144 12604.05 131.12 54845.00 88888.00 2013-05-24 19:48:13.500 144 12604.00 131.15 54845.00 88888.00 2013-05-24 19:48:13.625 144 12604.00 131.18 54845.03 88888.00 2013-05-24 19:48:13.750 144 12604.00 131.18 54845.03 88888.00 2013-05-24 19:48:13.875 144 12604.02 131.18 54845.00 88888.00 2013-05-24 19:48:14.000 144 12604.05 131.20 54845.00 88888.00 2013-05-24 19:48:14.125 144 12604.05 131.20 54845.03 88888.00 2013-05-24 19:48:14.250 144 12604.02 131.20 54845.03 88888.00 2013-05-24 19:48:14.375 144 12604.08 131.25 54845.03 88888.00 2013-05-24 19:48:14.500 144 12604.10 131.30 54845.03 88888.00 2013-05-24 19:48:14.625 144 12604.05 131.30 54845.03 88888.00 2013-05-24 19:48:14.750 144 12604.05 131.30 54845.00 88888.00 2013-05-24 19:48:14.875 144 12604.05 131.30 54845.00 88888.00 2013-05-24 19:48:15.000 144 12604.10 131.32 54845.00 88888.00 2013-05-24 19:48:15.125 144 12604.10 131.32 54845.00 88888.00 2013-05-24 19:48:15.250 144 12604.10 131.38 54845.03 88888.00 2013-05-24 19:48:15.375 144 12604.17 131.43 54845.05 88888.00 2013-05-24 19:48:15.500 144 12604.20 131.43 54845.00 88888.00 2013-05-24 19:48:15.625 144 12604.23 131.45 54844.97 88888.00 2013-05-24 19:48:15.750 144 12604.20 131.43 54844.97 88888.00 2013-05-24 19:48:15.875 144 12604.17 131.47 54844.97 88888.00 2013-05-24 19:48:16.000 144 12604.25 131.50 54844.97 88888.00 2013-05-24 19:48:16.125 144 12604.33 131.53 54844.97 88888.00 2013-05-24 19:48:16.250 144 12604.33 131.53 54844.95 88888.00 2013-05-24 19:48:16.375 144 12604.33 131.57 54844.95 88888.00 2013-05-24 19:48:16.500 144 12604.35 131.60 54844.95 88888.00 2013-05-24 19:48:16.625 144 12604.35 131.62 54844.95 88888.00 2013-05-24 19:48:16.750 144 12604.35 131.62 54844.93 88888.00 2013-05-24 19:48:16.875 144 12604.40 131.62 54844.90 88888.00 2013-05-24 19:48:17.000 144 12604.40 131.65 54844.88 88888.00 2013-05-24 19:48:17.125 144 12604.45 131.65 54844.90 88888.00 2013-05-24 19:48:17.250 144 12604.58 131.70 54844.88 88888.00 2013-05-24 19:48:17.375 144 12604.58 131.75 54844.88 88888.00 2013-05-24 19:48:17.500 144 12604.62 131.75 54844.90 88888.00 2013-05-24 19:48:17.625 144 12604.70 131.80 54844.90 88888.00 2013-05-24 19:48:17.750 144 12604.73 131.82 54844.93 88888.00 2013-05-24 19:48:17.875 144 12604.83 131.85 54844.90 88888.00 2013-05-24 19:48:18.000 144 12604.90 131.88 54844.88 88888.00 2013-05-24 19:48:18.125 144 12604.92 131.90 54844.88 88888.00 2013-05-24 19:48:18.250 144 12604.95 131.90 54844.85 88888.00 2013-05-24 19:48:18.375 144 12604.95 131.95 54844.82 88888.00 2013-05-24 19:48:18.500 144 12604.90 131.95 54844.85 88888.00 2013-05-24 19:48:18.625 144 12604.90 131.95 54844.82 88888.00 2013-05-24 19:48:18.750 144 12604.92 131.97 54844.82 88888.00 2013-05-24 19:48:18.875 144 12605.00 131.97 54844.80 88888.00 2013-05-24 19:48:19.000 144 12605.10 132.00 54844.80 88888.00 2013-05-24 19:48:19.125 144 12605.17 132.05 54844.82 88888.00 2013-05-24 19:48:19.250 144 12605.17 132.07 54844.85 88888.00 2013-05-24 19:48:19.375 144 12605.20 132.07 54844.82 88888.00 2013-05-24 19:48:19.500 144 12605.17 132.05 54844.80 88888.00 2013-05-24 19:48:19.625 144 12605.23 132.05 54844.82 88888.00 2013-05-24 19:48:19.750 144 12605.23 132.07 54844.80 88888.00 2013-05-24 19:48:19.875 144 12605.25 132.10 54844.80 88888.00 2013-05-24 19:48:20.000 144 12605.27 132.10 54844.78 88888.00 2013-05-24 19:48:20.125 144 12605.27 132.10 54844.80 88888.00 2013-05-24 19:48:20.250 144 12605.27 132.10 54844.80 88888.00 2013-05-24 19:48:20.375 144 12605.33 132.12 54844.78 88888.00 2013-05-24 19:48:20.500 144 12605.40 132.12 54844.78 88888.00 2013-05-24 19:48:20.625 144 12605.38 132.10 54844.80 88888.00 2013-05-24 19:48:20.750 144 12605.40 132.12 54844.80 88888.00 2013-05-24 19:48:20.875 144 12605.38 132.12 54844.75 88888.00 2013-05-24 19:48:21.000 144 12605.33 132.12 54844.72 88888.00 2013-05-24 19:48:21.125 144 12605.38 132.15 54844.75 88888.00 2013-05-24 19:48:21.250 144 12605.30 132.15 54844.78 88888.00 2013-05-24 19:48:21.375 144 12605.23 132.15 54844.80 88888.00 2013-05-24 19:48:21.500 144 12605.23 132.12 54844.78 88888.00 2013-05-24 19:48:21.625 144 12605.25 132.10 54844.72 88888.00 2013-05-24 19:48:21.750 144 12605.25 132.12 54844.72 88888.00 2013-05-24 19:48:21.875 144 12605.23 132.12 54844.75 88888.00 2013-05-24 19:48:22.000 144 12605.25 132.18 54844.78 88888.00 2013-05-24 19:48:22.125 144 12605.27 132.15 54844.78 88888.00 2013-05-24 19:48:22.250 144 12605.17 132.10 54844.78 88888.00 2013-05-24 19:48:22.375 144 12605.17 132.10 54844.78 88888.00 2013-05-24 19:48:22.500 144 12605.15 132.07 54844.75 88888.00 2013-05-24 19:48:22.625 144 12605.08 132.07 54844.75 88888.00 2013-05-24 19:48:22.750 144 12605.08 132.12 54844.78 88888.00 2013-05-24 19:48:22.875 144 12605.08 132.10 54844.80 88888.00 2013-05-24 19:48:23.000 144 12605.10 132.07 54844.80 88888.00 2013-05-24 19:48:23.125 144 12605.10 132.07 54844.80 88888.00 2013-05-24 19:48:23.250 144 12605.08 132.07 54844.80 88888.00 2013-05-24 19:48:23.375 144 12605.10 132.07 54844.78 88888.00 2013-05-24 19:48:23.500 144 12605.08 132.07 54844.78 88888.00 2013-05-24 19:48:23.625 144 12605.05 132.10 54844.80 88888.00 2013-05-24 19:48:23.750 144 12605.10 132.07 54844.80 88888.00 2013-05-24 19:48:23.875 144 12605.10 132.10 54844.82 88888.00 2013-05-24 19:48:24.000 144 12605.08 132.07 54844.82 88888.00 2013-05-24 19:48:24.125 144 12605.08 132.07 54844.82 88888.00 2013-05-24 19:48:24.250 144 12605.00 132.07 54844.80 88888.00 2013-05-24 19:48:24.375 144 12605.05 132.07 54844.82 88888.00 2013-05-24 19:48:24.500 144 12605.10 132.12 54844.82 88888.00 2013-05-24 19:48:24.625 144 12605.05 132.10 54844.85 88888.00 2013-05-24 19:48:24.750 144 12605.00 132.05 54844.85 88888.00 2013-05-24 19:48:24.875 144 12605.00 132.05 54844.85 88888.00 2013-05-24 19:48:25.000 144 12604.98 132.07 54844.82 88888.00 2013-05-24 19:48:25.125 144 12605.05 132.10 54844.82 88888.00 2013-05-24 19:48:25.250 144 12605.12 132.07 54844.82 88888.00 2013-05-24 19:48:25.375 144 12605.12 132.05 54844.80 88888.00 2013-05-24 19:48:25.500 144 12605.08 132.07 54844.80 88888.00 2013-05-24 19:48:25.625 144 12605.08 132.10 54844.82 88888.00 2013-05-24 19:48:25.750 144 12605.10 132.07 54844.82 88888.00 2013-05-24 19:48:25.875 144 12605.15 132.07 54844.80 88888.00 2013-05-24 19:48:26.000 144 12605.10 132.07 54844.82 88888.00 2013-05-24 19:48:26.125 144 12605.12 132.10 54844.82 88888.00 2013-05-24 19:48:26.250 144 12605.15 132.05 54844.80 88888.00 2013-05-24 19:48:26.375 144 12605.15 132.05 54844.80 88888.00 2013-05-24 19:48:26.500 144 12605.20 132.10 54844.80 88888.00 2013-05-24 19:48:26.625 144 12605.30 132.12 54844.80 88888.00 2013-05-24 19:48:26.750 144 12605.30 132.12 54844.80 88888.00 2013-05-24 19:48:26.875 144 12605.35 132.10 54844.80 88888.00 2013-05-24 19:48:27.000 144 12605.35 132.10 54844.78 88888.00 2013-05-24 19:48:27.125 144 12605.38 132.10 54844.82 88888.00 2013-05-24 19:48:27.250 144 12605.45 132.10 54844.78 88888.00 2013-05-24 19:48:27.375 144 12605.42 132.10 54844.78 88888.00 2013-05-24 19:48:27.500 144 12605.48 132.12 54844.78 88888.00 2013-05-24 19:48:27.625 144 12605.52 132.18 54844.82 88888.00 2013-05-24 19:48:27.750 144 12605.52 132.15 54844.78 88888.00 2013-05-24 19:48:27.875 144 12605.50 132.10 54844.75 88888.00 2013-05-24 19:48:28.000 144 12605.48 132.12 54844.78 88888.00 2013-05-24 19:48:28.125 144 12605.50 132.15 54844.80 88888.00 2013-05-24 19:48:28.250 144 12605.52 132.12 54844.80 88888.00 2013-05-24 19:48:28.375 144 12605.60 132.18 54844.80 88888.00 2013-05-24 19:48:28.500 144 12605.55 132.18 54844.78 88888.00 2013-05-24 19:48:28.625 144 12605.52 132.15 54844.75 88888.00 2013-05-24 19:48:28.750 144 12605.58 132.20 54844.75 88888.00 2013-05-24 19:48:28.875 144 12605.62 132.22 54844.75 88888.00 2013-05-24 19:48:29.000 144 12605.67 132.20 54844.75 88888.00 2013-05-24 19:48:29.125 144 12605.73 132.22 54844.75 88888.00 2013-05-24 19:48:29.250 144 12605.75 132.22 54844.75 88888.00 2013-05-24 19:48:29.375 144 12605.75 132.25 54844.72 88888.00 2013-05-24 19:48:29.500 144 12605.80 132.25 54844.72 88888.00 2013-05-24 19:48:29.625 144 12605.77 132.30 54844.70 88888.00 2013-05-24 19:48:29.750 144 12605.83 132.32 54844.70 88888.00 2013-05-24 19:48:29.875 144 12605.80 132.32 54844.70 88888.00 2013-05-24 19:48:30.000 144 12605.83 132.28 54844.65 88888.00 2013-05-24 19:48:30.125 144 12605.88 132.30 54844.70 88888.00 2013-05-24 19:48:30.250 144 12605.92 132.30 54844.70 88888.00 2013-05-24 19:48:30.375 144 12605.92 132.35 54844.68 88888.00 2013-05-24 19:48:30.500 144 12605.92 132.32 54844.65 88888.00 2013-05-24 19:48:30.625 144 12605.98 132.32 54844.65 88888.00 2013-05-24 19:48:30.750 144 12606.02 132.35 54844.65 88888.00 2013-05-24 19:48:30.875 144 12606.08 132.40 54844.68 88888.00 2013-05-24 19:48:31.000 144 12606.08 132.43 54844.65 88888.00 2013-05-24 19:48:31.125 144 12606.08 132.43 54844.65 88888.00 2013-05-24 19:48:31.250 144 12606.12 132.38 54844.60 88888.00 2013-05-24 19:48:31.375 144 12606.12 132.38 54844.62 88888.00 2013-05-24 19:48:31.500 144 12606.15 132.40 54844.60 88888.00 2013-05-24 19:48:31.625 144 12606.23 132.43 54844.57 88888.00 2013-05-24 19:48:31.750 144 12606.15 132.50 54844.57 88888.00 2013-05-24 19:48:31.875 144 12606.10 132.50 54844.60 88888.00 2013-05-24 19:48:32.000 144 12606.12 132.50 54844.60 88888.00 2013-05-24 19:48:32.125 144 12606.23 132.50 54844.62 88888.00 2013-05-24 19:48:32.250 144 12606.27 132.47 54844.62 88888.00 2013-05-24 19:48:32.375 144 12606.27 132.53 54844.62 88888.00 2013-05-24 19:48:32.500 144 12606.23 132.55 54844.62 88888.00 2013-05-24 19:48:32.625 144 12606.23 132.60 54844.62 88888.00 2013-05-24 19:48:32.750 144 12606.27 132.62 54844.62 88888.00 2013-05-24 19:48:32.875 144 12606.25 132.57 54844.60 88888.00 2013-05-24 19:48:33.000 144 12606.30 132.57 54844.53 88888.00 2013-05-24 19:48:33.125 144 12606.35 132.57 54844.57 88888.00 2013-05-24 19:48:33.250 144 12606.33 132.60 54844.65 88888.00 2013-05-24 19:48:33.375 144 12606.30 132.62 54844.62 88888.00 2013-05-24 19:48:33.500 144 12606.30 132.65 54844.60 88888.00 2013-05-24 19:48:33.625 144 12606.33 132.70 54844.60 88888.00 2013-05-24 19:48:33.750 144 12606.40 132.70 54844.57 88888.00 2013-05-24 19:48:33.875 144 12606.42 132.75 54844.60 88888.00 2013-05-24 19:48:34.000 144 12606.42 132.75 54844.57 88888.00 2013-05-24 19:48:34.125 144 12606.48 132.75 54844.60 88888.00 2013-05-24 19:48:34.250 144 12606.50 132.75 54844.57 88888.00 2013-05-24 19:48:34.375 144 12606.48 132.78 54844.55 88888.00 2013-05-24 19:48:34.500 144 12606.45 132.80 54844.57 88888.00 2013-05-24 19:48:34.625 144 12606.45 132.82 54844.55 88888.00 2013-05-24 19:48:34.750 144 12606.50 132.88 54844.55 88888.00 2013-05-24 19:48:34.875 144 12606.52 132.93 54844.55 88888.00 2013-05-24 19:48:35.000 144 12606.58 132.93 54844.57 88888.00 2013-05-24 19:48:35.125 144 12606.60 132.95 54844.60 88888.00 2013-05-24 19:48:35.250 144 12606.60 132.95 54844.60 88888.00 2013-05-24 19:48:35.375 144 12606.58 132.95 54844.55 88888.00 2013-05-24 19:48:35.500 144 12606.62 132.97 54844.55 88888.00 2013-05-24 19:48:35.625 144 12606.67 132.97 54844.55 88888.00 2013-05-24 19:48:35.750 144 12606.70 133.00 54844.55 88888.00 2013-05-24 19:48:35.875 144 12606.65 133.00 54844.55 88888.00 2013-05-24 19:48:36.000 144 12606.62 133.05 54844.53 88888.00 2013-05-24 19:48:36.125 144 12606.65 133.05 54844.50 88888.00 2013-05-24 19:48:36.250 144 12606.70 133.05 54844.53 88888.00 2013-05-24 19:48:36.375 144 12606.67 133.07 54844.55 88888.00 2013-05-24 19:48:36.500 144 12606.70 133.10 54844.55 88888.00 2013-05-24 19:48:36.625 144 12606.67 133.12 54844.55 88888.00 2013-05-24 19:48:36.750 144 12606.62 133.12 54844.53 88888.00 2013-05-24 19:48:36.875 144 12606.62 133.15 54844.57 88888.00 2013-05-24 19:48:37.000 144 12606.62 133.15 54844.57 88888.00 2013-05-24 19:48:37.125 144 12606.67 133.18 54844.53 88888.00 2013-05-24 19:48:37.250 144 12606.62 133.12 54844.55 88888.00 2013-05-24 19:48:37.375 144 12606.58 133.15 54844.57 88888.00 2013-05-24 19:48:37.500 144 12606.60 133.18 54844.57 88888.00 2013-05-24 19:48:37.625 144 12606.58 133.20 54844.60 88888.00 2013-05-24 19:48:37.750 144 12606.58 133.22 54844.62 88888.00 2013-05-24 19:48:37.875 144 12606.55 133.22 54844.57 88888.00 2013-05-24 19:48:38.000 144 12606.52 133.22 54844.53 88888.00 2013-05-24 19:48:38.125 144 12606.52 133.25 54844.55 88888.00 2013-05-24 19:48:38.250 144 12606.52 133.22 54844.57 88888.00 2013-05-24 19:48:38.375 144 12606.50 133.28 54844.55 88888.00 2013-05-24 19:48:38.500 144 12606.52 133.28 54844.57 88888.00 2013-05-24 19:48:38.625 144 12606.50 133.30 54844.62 88888.00 2013-05-24 19:48:38.750 144 12606.50 133.30 54844.57 88888.00 2013-05-24 19:48:38.875 144 12606.50 133.32 54844.57 88888.00 2013-05-24 19:48:39.000 144 12606.48 133.35 54844.60 88888.00 2013-05-24 19:48:39.125 144 12606.48 133.38 54844.60 88888.00 2013-05-24 19:48:39.250 144 12606.45 133.40 54844.60 88888.00 2013-05-24 19:48:39.375 144 12606.45 133.43 54844.57 88888.00 2013-05-24 19:48:39.500 144 12606.42 133.40 54844.60 88888.00 2013-05-24 19:48:39.625 144 12606.42 133.43 54844.62 88888.00 2013-05-24 19:48:39.750 144 12606.42 133.50 54844.62 88888.00 2013-05-24 19:48:39.875 144 12606.42 133.50 54844.65 88888.00 2013-05-24 19:48:40.000 144 12606.45 133.53 54844.65 88888.00 2013-05-24 19:48:40.125 144 12606.45 133.53 54844.62 88888.00 2013-05-24 19:48:40.250 144 12606.45 133.50 54844.60 88888.00 2013-05-24 19:48:40.375 144 12606.45 133.53 54844.60 88888.00 2013-05-24 19:48:40.500 144 12606.42 133.57 54844.65 88888.00 2013-05-24 19:48:40.625 144 12606.45 133.60 54844.62 88888.00 2013-05-24 19:48:40.750 144 12606.42 133.60 54844.65 88888.00 2013-05-24 19:48:40.875 144 12606.45 133.57 54844.65 88888.00 2013-05-24 19:48:41.000 144 12606.42 133.57 54844.65 88888.00 2013-05-24 19:48:41.125 144 12606.40 133.60 54844.65 88888.00 2013-05-24 19:48:41.250 144 12606.42 133.60 54844.65 88888.00 2013-05-24 19:48:41.375 144 12606.48 133.65 54844.65 88888.00 2013-05-24 19:48:41.500 144 12606.48 133.70 54844.68 88888.00 2013-05-24 19:48:41.625 144 12606.52 133.68 54844.68 88888.00 2013-05-24 19:48:41.750 144 12606.48 133.68 54844.65 88888.00 2013-05-24 19:48:41.875 144 12606.50 133.72 54844.68 88888.00 2013-05-24 19:48:42.000 144 12606.48 133.72 54844.65 88888.00 2013-05-24 19:48:42.125 144 12606.48 133.72 54844.62 88888.00 2013-05-24 19:48:42.250 144 12606.50 133.68 54844.65 88888.00 2013-05-24 19:48:42.375 144 12606.48 133.70 54844.68 88888.00 2013-05-24 19:48:42.500 144 12606.48 133.72 54844.68 88888.00 2013-05-24 19:48:42.625 144 12606.48 133.72 54844.68 88888.00 2013-05-24 19:48:42.750 144 12606.45 133.72 54844.65 88888.00 2013-05-24 19:48:42.875 144 12606.48 133.72 54844.68 88888.00 2013-05-24 19:48:43.000 144 12606.55 133.75 54844.68 88888.00 2013-05-24 19:48:43.125 144 12606.52 133.72 54844.68 88888.00 2013-05-24 19:48:43.250 144 12606.48 133.72 54844.68 88888.00 2013-05-24 19:48:43.375 144 12606.48 133.80 54844.68 88888.00 2013-05-24 19:48:43.500 144 12606.50 133.78 54844.68 88888.00 2013-05-24 19:48:43.625 144 12606.50 133.75 54844.68 88888.00 2013-05-24 19:48:43.750 144 12606.52 133.80 54844.68 88888.00 2013-05-24 19:48:43.875 144 12606.45 133.80 54844.70 88888.00 2013-05-24 19:48:44.000 144 12606.40 133.80 54844.70 88888.00 2013-05-24 19:48:44.125 144 12606.38 133.82 54844.70 88888.00 2013-05-24 19:48:44.250 144 12606.42 133.80 54844.70 88888.00 2013-05-24 19:48:44.375 144 12606.48 133.82 54844.68 88888.00 2013-05-24 19:48:44.500 144 12606.45 133.85 54844.68 88888.00 2013-05-24 19:48:44.625 144 12606.42 133.90 54844.70 88888.00 2013-05-24 19:48:44.750 144 12606.45 133.90 54844.72 88888.00 2013-05-24 19:48:44.875 144 12606.48 133.90 54844.70 88888.00 2013-05-24 19:48:45.000 144 12606.45 133.93 54844.68 88888.00 2013-05-24 19:48:45.125 144 12606.48 133.97 54844.70 88888.00 2013-05-24 19:48:45.250 144 12606.45 133.95 54844.72 88888.00 2013-05-24 19:48:45.375 144 12606.45 133.95 54844.68 88888.00 2013-05-24 19:48:45.500 144 12606.42 134.00 54844.68 88888.00 2013-05-24 19:48:45.625 144 12606.45 134.03 54844.70 88888.00 2013-05-24 19:48:45.750 144 12606.48 134.03 54844.70 88888.00 2013-05-24 19:48:45.875 144 12606.45 134.05 54844.70 88888.00 2013-05-24 19:48:46.000 144 12606.42 134.07 54844.65 88888.00 2013-05-24 19:48:46.125 144 12606.45 134.10 54844.72 88888.00 2013-05-24 19:48:46.250 144 12606.42 134.12 54844.75 88888.00 2013-05-24 19:48:46.375 144 12606.45 134.18 54844.78 88888.00 2013-05-24 19:48:46.500 144 12606.50 134.25 54844.75 88888.00 2013-05-24 19:48:46.625 144 12606.48 134.28 54844.72 88888.00 2013-05-24 19:48:46.750 144 12606.50 134.30 54844.70 88888.00 2013-05-24 19:48:46.875 144 12606.48 134.38 54844.72 88888.00 2013-05-24 19:48:47.000 144 12606.45 134.40 54844.72 88888.00 2013-05-24 19:48:47.125 144 12606.42 134.40 54844.70 88888.00 2013-05-24 19:48:47.250 144 12606.38 134.45 54844.75 88888.00 2013-05-24 19:48:47.375 144 12606.38 134.45 54844.72 88888.00 2013-05-24 19:48:47.500 144 12606.45 134.53 54844.75 88888.00 2013-05-24 19:48:47.625 144 12606.50 134.55 54844.75 88888.00 2013-05-24 19:48:47.750 144 12606.48 134.57 54844.72 88888.00 2013-05-24 19:48:47.875 144 12606.45 134.65 54844.72 88888.00 2013-05-24 19:48:48.000 144 12606.45 134.70 54844.72 88888.00 2013-05-24 19:48:48.125 144 12606.45 134.68 54844.75 88888.00 2013-05-24 19:48:48.250 144 12606.48 134.72 54844.75 88888.00 2013-05-24 19:48:48.375 144 12606.50 134.80 54844.72 88888.00 2013-05-24 19:48:48.500 144 12606.48 134.80 54844.72 88888.00 2013-05-24 19:48:48.625 144 12606.55 134.82 54844.72 88888.00 2013-05-24 19:48:48.750 144 12606.55 134.85 54844.72 88888.00 2013-05-24 19:48:48.875 144 12606.45 134.93 54844.75 88888.00 2013-05-24 19:48:49.000 144 12606.42 134.97 54844.75 88888.00 2013-05-24 19:48:49.125 144 12606.40 135.00 54844.78 88888.00 2013-05-24 19:48:49.250 144 12606.38 135.03 54844.78 88888.00 2013-05-24 19:48:49.375 144 12606.42 135.03 54844.75 88888.00 2013-05-24 19:48:49.500 144 12606.45 135.05 54844.72 88888.00 2013-05-24 19:48:49.625 144 12606.45 135.07 54844.75 88888.00 2013-05-24 19:48:49.750 144 12606.48 135.12 54844.75 88888.00 2013-05-24 19:48:49.875 144 12606.45 135.12 54844.72 88888.00 2013-05-24 19:48:50.000 144 12606.42 135.18 54844.72 88888.00 2013-05-24 19:48:50.125 144 12606.42 135.18 54844.75 88888.00 2013-05-24 19:48:50.250 144 12606.40 135.18 54844.75 88888.00 2013-05-24 19:48:50.375 144 12606.40 135.22 54844.78 88888.00 2013-05-24 19:48:50.500 144 12606.40 135.22 54844.78 88888.00 2013-05-24 19:48:50.625 144 12606.45 135.25 54844.78 88888.00 2013-05-24 19:48:50.750 144 12606.45 135.28 54844.78 88888.00 2013-05-24 19:48:50.875 144 12606.40 135.25 54844.75 88888.00 2013-05-24 19:48:51.000 144 12606.33 135.25 54844.75 88888.00 2013-05-24 19:48:51.125 144 12606.35 135.30 54844.80 88888.00 2013-05-24 19:48:51.250 144 12606.35 135.30 54844.80 88888.00 2013-05-24 19:48:51.375 144 12606.30 135.35 54844.82 88888.00 2013-05-24 19:48:51.500 144 12606.27 135.38 54844.80 88888.00 2013-05-24 19:48:51.625 144 12606.23 135.43 54844.82 88888.00 2013-05-24 19:48:51.750 144 12606.17 135.40 54844.82 88888.00 2013-05-24 19:48:51.875 144 12606.15 135.43 54844.82 88888.00 2013-05-24 19:48:52.000 144 12606.15 135.45 54844.82 88888.00 2013-05-24 19:48:52.125 144 12606.15 135.45 54844.82 88888.00 2013-05-24 19:48:52.250 144 12606.05 135.43 54844.80 88888.00 2013-05-24 19:48:52.375 144 12605.98 135.45 54844.80 88888.00 2013-05-24 19:48:52.500 144 12605.98 135.47 54844.82 88888.00 2013-05-24 19:48:52.625 144 12605.95 135.47 54844.82 88888.00 2013-05-24 19:48:52.750 144 12605.90 135.50 54844.85 88888.00 2013-05-24 19:48:52.875 144 12605.85 135.57 54844.85 88888.00 2013-05-24 19:48:53.000 144 12605.77 135.57 54844.85 88888.00 2013-05-24 19:48:53.125 144 12605.80 135.60 54844.88 88888.00 2013-05-24 19:48:53.250 144 12605.77 135.60 54844.90 88888.00 2013-05-24 19:48:53.375 144 12605.75 135.60 54844.90 88888.00 2013-05-24 19:48:53.500 144 12605.75 135.62 54844.90 88888.00 2013-05-24 19:48:53.625 144 12605.75 135.65 54844.88 88888.00 2013-05-24 19:48:53.750 144 12605.73 135.65 54844.90 88888.00 2013-05-24 19:48:53.875 144 12605.70 135.68 54844.93 88888.00 2013-05-24 19:48:54.000 144 12605.70 135.70 54844.93 88888.00 2013-05-24 19:48:54.125 144 12605.60 135.72 54844.93 88888.00 2013-05-24 19:48:54.250 144 12605.52 135.75 54844.90 88888.00 2013-05-24 19:48:54.375 144 12605.55 135.78 54844.95 88888.00 2013-05-24 19:48:54.500 144 12605.60 135.82 54844.97 88888.00 2013-05-24 19:48:54.625 144 12605.52 135.85 54844.95 88888.00 2013-05-24 19:48:54.750 144 12605.45 135.85 54844.95 88888.00 2013-05-24 19:48:54.875 144 12605.40 135.85 54844.97 88888.00 2013-05-24 19:48:55.000 144 12605.42 135.88 54844.95 88888.00 2013-05-24 19:48:55.125 144 12605.48 135.90 54844.97 88888.00 2013-05-24 19:48:55.250 144 12605.38 135.90 54845.00 88888.00 2013-05-24 19:48:55.375 144 12605.38 135.93 54844.97 88888.00 2013-05-24 19:48:55.500 144 12605.35 135.97 54845.03 88888.00 2013-05-24 19:48:55.625 144 12605.33 135.97 54845.03 88888.00 2013-05-24 19:48:55.750 144 12605.27 136.03 54845.03 88888.00 2013-05-24 19:48:55.875 144 12605.23 136.03 54845.03 88888.00 2013-05-24 19:48:56.000 144 12605.15 136.07 54845.05 88888.00 2013-05-24 19:48:56.125 144 12605.17 136.15 54845.05 88888.00 2013-05-24 19:48:56.250 144 12605.20 136.15 54845.05 88888.00 2013-05-24 19:48:56.375 144 12605.20 136.18 54845.05 88888.00 2013-05-24 19:48:56.500 144 12605.15 136.20 54845.07 88888.00 2013-05-24 19:48:56.625 144 12605.08 136.22 54845.05 88888.00 2013-05-24 19:48:56.750 144 12605.08 136.28 54845.07 88888.00 2013-05-24 19:48:56.875 144 12605.05 136.28 54845.12 88888.00 2013-05-24 19:48:57.000 144 12605.12 136.30 54845.10 88888.00 2013-05-24 19:48:57.125 144 12605.08 136.32 54845.07 88888.00 2013-05-24 19:48:57.250 144 12605.00 136.30 54845.07 88888.00 2013-05-24 19:48:57.375 144 12604.98 136.35 54845.10 88888.00 2013-05-24 19:48:57.500 144 12605.02 136.38 54845.07 88888.00 2013-05-24 19:48:57.625 144 12605.02 136.38 54845.07 88888.00 2013-05-24 19:48:57.750 144 12605.02 136.40 54845.10 88888.00 2013-05-24 19:48:57.875 144 12605.05 136.43 54845.10 88888.00 2013-05-24 19:48:58.000 144 12605.05 136.47 54845.10 88888.00 2013-05-24 19:48:58.125 144 12604.98 136.50 54845.10 88888.00 2013-05-24 19:48:58.250 144 12604.92 136.53 54845.15 88888.00 2013-05-24 19:48:58.375 144 12604.95 136.55 54845.15 88888.00 2013-05-24 19:48:58.500 144 12604.95 136.55 54845.15 88888.00 2013-05-24 19:48:58.625 144 12604.85 136.55 54845.15 88888.00 2013-05-24 19:48:58.750 144 12604.85 136.57 54845.15 88888.00 2013-05-24 19:48:58.875 144 12604.92 136.57 54845.15 88888.00 2013-05-24 19:48:59.000 144 12604.90 136.60 54845.15 88888.00 2013-05-24 19:48:59.125 144 12604.85 136.65 54845.18 88888.00 2013-05-24 19:48:59.250 144 12604.77 136.62 54845.18 88888.00 2013-05-24 19:48:59.375 144 12604.77 136.68 54845.18 88888.00 2013-05-24 19:48:59.500 144 12604.80 136.72 54845.18 88888.00 2013-05-24 19:48:59.625 144 12604.83 136.70 54845.18 88888.00 2013-05-24 19:48:59.750 144 12604.80 136.70 54845.18 88888.00 2013-05-24 19:48:59.875 144 12604.75 136.72 54845.22 88888.00 2013-05-24 19:49:00.000 144 12604.73 136.75 54845.22 88888.00 2013-05-24 19:49:00.125 144 12604.70 136.72 54845.22 88888.00 2013-05-24 19:49:00.250 144 12604.62 136.75 54845.25 88888.00 2013-05-24 19:49:00.375 144 12604.58 136.80 54845.28 88888.00 2013-05-24 19:49:00.500 144 12604.55 136.82 54845.25 88888.00 2013-05-24 19:49:00.625 144 12604.52 136.82 54845.22 88888.00 2013-05-24 19:49:00.750 144 12604.55 136.85 54845.22 88888.00 2013-05-24 19:49:00.875 144 12604.55 136.85 54845.22 88888.00 2013-05-24 19:49:01.000 144 12604.52 136.88 54845.22 88888.00 2013-05-24 19:49:01.125 144 12604.50 136.90 54845.22 88888.00 2013-05-24 19:49:01.250 144 12604.45 136.93 54845.22 88888.00 2013-05-24 19:49:01.375 144 12604.35 136.97 54845.22 88888.00 2013-05-24 19:49:01.500 144 12604.27 136.95 54845.22 88888.00 2013-05-24 19:49:01.625 144 12604.27 136.97 54845.22 88888.00 2013-05-24 19:49:01.750 144 12604.30 137.00 54845.25 88888.00 2013-05-24 19:49:01.875 144 12604.35 137.03 54845.30 88888.00 2013-05-24 19:49:02.000 144 12604.35 137.05 54845.28 88888.00 2013-05-24 19:49:02.125 144 12604.35 137.07 54845.30 88888.00 2013-05-24 19:49:02.250 144 12604.30 137.10 54845.32 88888.00 2013-05-24 19:49:02.375 144 12604.33 137.12 54845.30 88888.00 2013-05-24 19:49:02.500 144 12604.23 137.15 54845.28 88888.00 2013-05-24 19:49:02.625 144 12604.25 137.15 54845.28 88888.00 2013-05-24 19:49:02.750 144 12604.27 137.20 54845.30 88888.00 2013-05-24 19:49:02.875 144 12604.25 137.22 54845.35 88888.00 2013-05-24 19:49:03.000 144 12604.17 137.25 54845.32 88888.00 2013-05-24 19:49:03.125 144 12604.15 137.30 54845.32 88888.00 2013-05-24 19:49:03.250 144 12604.12 137.25 54845.32 88888.00 2013-05-24 19:49:03.375 144 12604.12 137.32 54845.32 88888.00 2013-05-24 19:49:03.500 144 12604.17 137.32 54845.32 88888.00 2013-05-24 19:49:03.625 144 12604.08 137.32 54845.30 88888.00 2013-05-24 19:49:03.750 144 12604.05 137.35 54845.32 88888.00 2013-05-24 19:49:03.875 144 12604.12 137.40 54845.35 88888.00 2013-05-24 19:49:04.000 144 12604.12 137.43 54845.35 88888.00 2013-05-24 19:49:04.125 144 12604.08 137.45 54845.38 88888.00 2013-05-24 19:49:04.250 144 12604.08 137.47 54845.38 88888.00 2013-05-24 19:49:04.375 144 12604.15 137.47 54845.38 88888.00 2013-05-24 19:49:04.500 144 12604.12 137.53 54845.38 88888.00 2013-05-24 19:49:04.625 144 12604.05 137.53 54845.35 88888.00 2013-05-24 19:49:04.750 144 12604.00 137.53 54845.35 88888.00 2013-05-24 19:49:04.875 144 12604.02 137.55 54845.38 88888.00 2013-05-24 19:49:05.000 144 12604.05 137.55 54845.35 88888.00 2013-05-24 19:49:05.125 144 12604.05 137.57 54845.35 88888.00 2013-05-24 19:49:05.250 144 12604.08 137.55 54845.32 88888.00 2013-05-24 19:49:05.375 144 12604.08 137.53 54845.32 88888.00 2013-05-24 19:49:05.500 144 12604.05 137.55 54845.38 88888.00 2013-05-24 19:49:05.625 144 12604.02 137.57 54845.40 88888.00 2013-05-24 19:49:05.750 144 12604.02 137.60 54845.40 88888.00 2013-05-24 19:49:05.875 144 12604.08 137.57 54845.43 88888.00 2013-05-24 19:49:06.000 144 12604.10 137.57 54845.43 88888.00 2013-05-24 19:49:06.125 144 12604.08 137.57 54845.40 88888.00 2013-05-24 19:49:06.250 144 12604.02 137.57 54845.38 88888.00 2013-05-24 19:49:06.375 144 12604.00 137.60 54845.35 88888.00 2013-05-24 19:49:06.500 144 12604.02 137.60 54845.40 88888.00 2013-05-24 19:49:06.625 144 12604.05 137.60 54845.40 88888.00 2013-05-24 19:49:06.750 144 12604.02 137.62 54845.45 88888.00 2013-05-24 19:49:06.875 144 12603.92 137.65 54845.47 88888.00 2013-05-24 19:49:07.000 144 12603.88 137.62 54845.43 88888.00 2013-05-24 19:49:07.125 144 12603.88 137.57 54845.40 88888.00 2013-05-24 19:49:07.250 144 12603.92 137.57 54845.43 88888.00 2013-05-24 19:49:07.375 144 12603.92 137.62 54845.45 88888.00 2013-05-24 19:49:07.500 144 12603.90 137.62 54845.45 88888.00 2013-05-24 19:49:07.625 144 12603.83 137.60 54845.45 88888.00 2013-05-24 19:49:07.750 144 12603.85 137.60 54845.43 88888.00 2013-05-24 19:49:07.875 144 12603.88 137.60 54845.45 88888.00 2013-05-24 19:49:08.000 144 12603.90 137.60 54845.47 88888.00 2013-05-24 19:49:08.125 144 12603.90 137.60 54845.47 88888.00 2013-05-24 19:49:08.250 144 12603.83 137.60 54845.47 88888.00 2013-05-24 19:49:08.375 144 12603.90 137.60 54845.47 88888.00 2013-05-24 19:49:08.500 144 12603.90 137.62 54845.47 88888.00 2013-05-24 19:49:08.625 144 12603.88 137.62 54845.50 88888.00 2013-05-24 19:49:08.750 144 12603.85 137.60 54845.50 88888.00 2013-05-24 19:49:08.875 144 12603.85 137.60 54845.53 88888.00 2013-05-24 19:49:09.000 144 12603.80 137.60 54845.53 88888.00 2013-05-24 19:49:09.125 144 12603.75 137.62 54845.55 88888.00 2013-05-24 19:49:09.250 144 12603.75 137.60 54845.55 88888.00 2013-05-24 19:49:09.375 144 12603.80 137.60 54845.50 88888.00 2013-05-24 19:49:09.500 144 12603.80 137.60 54845.50 88888.00 2013-05-24 19:49:09.625 144 12603.75 137.60 54845.53 88888.00 2013-05-24 19:49:09.750 144 12603.75 137.57 54845.53 88888.00 2013-05-24 19:49:09.875 144 12603.73 137.60 54845.55 88888.00 2013-05-24 19:49:10.000 144 12603.73 137.60 54845.53 88888.00 2013-05-24 19:49:10.125 144 12603.75 137.62 54845.55 88888.00 2013-05-24 19:49:10.250 144 12603.70 137.65 54845.60 88888.00 2013-05-24 19:49:10.375 144 12603.73 137.62 54845.60 88888.00 2013-05-24 19:49:10.500 144 12603.73 137.65 54845.62 88888.00 2013-05-24 19:49:10.625 144 12603.67 137.65 54845.60 88888.00 2013-05-24 19:49:10.750 144 12603.67 137.62 54845.60 88888.00 2013-05-24 19:49:10.875 144 12603.70 137.65 54845.60 88888.00 2013-05-24 19:49:11.000 144 12603.70 137.65 54845.57 88888.00 2013-05-24 19:49:11.125 144 12603.62 137.62 54845.57 88888.00 2013-05-24 19:49:11.250 144 12603.58 137.62 54845.60 88888.00 2013-05-24 19:49:11.375 144 12603.62 137.68 54845.62 88888.00 2013-05-24 19:49:11.500 144 12603.60 137.65 54845.62 88888.00 2013-05-24 19:49:11.625 144 12603.58 137.62 54845.62 88888.00 2013-05-24 19:49:11.750 144 12603.55 137.62 54845.62 88888.00 2013-05-24 19:49:11.875 144 12603.58 137.65 54845.62 88888.00 2013-05-24 19:49:12.000 144 12603.62 137.68 54845.65 88888.00 2013-05-24 19:49:12.125 144 12603.62 137.68 54845.65 88888.00 2013-05-24 19:49:12.250 144 12603.50 137.65 54845.62 88888.00 2013-05-24 19:49:12.375 144 12603.50 137.62 54845.65 88888.00 2013-05-24 19:49:12.500 144 12603.50 137.65 54845.62 88888.00 2013-05-24 19:49:12.625 144 12603.48 137.65 54845.62 88888.00 2013-05-24 19:49:12.750 144 12603.42 137.62 54845.65 88888.00 2013-05-24 19:49:12.875 144 12603.48 137.62 54845.65 88888.00 2013-05-24 19:49:13.000 144 12603.48 137.65 54845.65 88888.00 2013-05-24 19:49:13.125 144 12603.45 137.68 54845.68 88888.00 2013-05-24 19:49:13.250 144 12603.35 137.65 54845.72 88888.00 2013-05-24 19:49:13.375 144 12603.35 137.62 54845.70 88888.00 2013-05-24 19:49:13.500 144 12603.38 137.65 54845.72 88888.00 2013-05-24 19:49:13.625 144 12603.42 137.68 54845.68 88888.00 2013-05-24 19:49:13.750 144 12603.38 137.70 54845.70 88888.00 2013-05-24 19:49:13.875 144 12603.38 137.70 54845.70 88888.00 2013-05-24 19:49:14.000 144 12603.35 137.68 54845.68 88888.00 2013-05-24 19:49:14.125 144 12603.33 137.72 54845.70 88888.00 2013-05-24 19:49:14.250 144 12603.25 137.68 54845.70 88888.00 2013-05-24 19:49:14.375 144 12603.27 137.68 54845.72 88888.00 2013-05-24 19:49:14.500 144 12603.33 137.70 54845.72 88888.00 2013-05-24 19:49:14.625 144 12603.35 137.68 54845.70 88888.00 2013-05-24 19:49:14.750 144 12603.38 137.68 54845.70 88888.00 2013-05-24 19:49:14.875 144 12603.38 137.68 54845.72 88888.00 2013-05-24 19:49:15.000 144 12603.33 137.70 54845.75 88888.00 2013-05-24 19:49:15.125 144 12603.33 137.68 54845.72 88888.00 2013-05-24 19:49:15.250 144 12603.25 137.68 54845.75 88888.00 2013-05-24 19:49:15.375 144 12603.17 137.70 54845.78 88888.00 2013-05-24 19:49:15.500 144 12603.15 137.75 54845.80 88888.00 2013-05-24 19:49:15.625 144 12603.12 137.75 54845.78 88888.00 2013-05-24 19:49:15.750 144 12603.15 137.72 54845.75 88888.00 2013-05-24 19:49:15.875 144 12603.17 137.72 54845.78 88888.00 2013-05-24 19:49:16.000 144 12603.17 137.78 54845.80 88888.00 2013-05-24 19:49:16.125 144 12603.23 137.78 54845.82 88888.00 2013-05-24 19:49:16.250 144 12603.20 137.80 54845.82 88888.00 2013-05-24 19:49:16.375 144 12603.23 137.80 54845.80 88888.00 2013-05-24 19:49:16.500 144 12603.20 137.78 54845.80 88888.00 2013-05-24 19:49:16.625 144 12603.15 137.80 54845.80 88888.00 2013-05-24 19:49:16.750 144 12603.12 137.85 54845.82 88888.00 2013-05-24 19:49:16.875 144 12603.17 137.85 54845.80 88888.00 2013-05-24 19:49:17.000 144 12603.20 137.82 54845.80 88888.00 2013-05-24 19:49:17.125 144 12603.17 137.85 54845.82 88888.00 2013-05-24 19:49:17.250 144 12603.15 137.88 54845.80 88888.00 2013-05-24 19:49:17.375 144 12603.15 137.90 54845.80 88888.00 2013-05-24 19:49:17.500 144 12603.15 137.93 54845.78 88888.00 2013-05-24 19:49:17.625 144 12603.15 137.93 54845.78 88888.00 2013-05-24 19:49:17.750 144 12603.17 137.93 54845.78 88888.00 2013-05-24 19:49:17.875 144 12603.15 137.95 54845.82 88888.00 2013-05-24 19:49:18.000 144 12603.12 137.95 54845.78 88888.00 2013-05-24 19:49:18.125 144 12603.17 137.95 54845.75 88888.00 2013-05-24 19:49:18.250 144 12603.20 137.95 54845.80 88888.00 2013-05-24 19:49:18.375 144 12603.23 137.97 54845.78 88888.00 2013-05-24 19:49:18.500 144 12603.25 137.97 54845.78 88888.00 2013-05-24 19:49:18.625 144 12603.25 137.95 54845.75 88888.00 2013-05-24 19:49:18.750 144 12603.30 138.03 54845.75 88888.00 2013-05-24 19:49:18.875 144 12603.30 138.07 54845.75 88888.00 2013-05-24 19:49:19.000 144 12603.33 138.12 54845.75 88888.00 2013-05-24 19:49:19.125 144 12603.35 138.15 54845.78 88888.00 2013-05-24 19:49:19.250 144 12603.35 138.15 54845.72 88888.00 2013-05-24 19:49:19.375 144 12603.38 138.15 54845.75 88888.00 2013-05-24 19:49:19.500 144 12603.45 138.20 54845.75 88888.00 2013-05-24 19:49:19.625 144 12603.45 138.22 54845.70 88888.00 2013-05-24 19:49:19.750 144 12603.48 138.25 54845.72 88888.00 2013-05-24 19:49:19.875 144 12603.48 138.28 54845.72 88888.00 2013-05-24 19:49:20.000 144 12603.52 138.32 54845.70 88888.00 2013-05-24 19:49:20.125 144 12603.62 138.32 54845.72 88888.00 2013-05-24 19:49:20.250 144 12603.58 138.32 54845.72 88888.00 2013-05-24 19:49:20.375 144 12603.62 138.35 54845.75 88888.00 2013-05-24 19:49:20.500 144 12603.67 138.32 54845.72 88888.00 2013-05-24 19:49:20.625 144 12603.73 138.35 54845.75 88888.00 2013-05-24 19:49:20.750 144 12603.80 138.32 54845.72 88888.00 2013-05-24 19:49:20.875 144 12603.77 138.32 54845.70 88888.00 2013-05-24 19:49:21.000 144 12603.77 138.35 54845.70 88888.00 2013-05-24 19:49:21.125 144 12603.83 138.40 54845.72 88888.00 2013-05-24 19:49:21.250 144 12603.83 138.43 54845.70 88888.00 2013-05-24 19:49:21.375 144 12603.88 138.40 54845.68 88888.00 2013-05-24 19:49:21.500 144 12603.95 138.40 54845.70 88888.00 2013-05-24 19:49:21.625 144 12603.92 138.40 54845.65 88888.00 2013-05-24 19:49:21.750 144 12603.88 138.43 54845.68 88888.00 2013-05-24 19:49:21.875 144 12603.90 138.43 54845.68 88888.00 2013-05-24 19:49:22.000 144 12603.92 138.38 54845.68 88888.00 2013-05-24 19:49:22.125 144 12603.95 138.43 54845.68 88888.00 2013-05-24 19:49:22.250 144 12603.98 138.43 54845.70 88888.00 2013-05-24 19:49:22.375 144 12604.00 138.45 54845.70 88888.00 2013-05-24 19:49:22.500 144 12603.95 138.45 54845.72 88888.00 2013-05-24 19:49:22.625 144 12603.92 138.40 54845.70 88888.00 2013-05-24 19:49:22.750 144 12603.95 138.40 54845.68 88888.00 2013-05-24 19:49:22.875 144 12603.95 138.40 54845.70 88888.00 2013-05-24 19:49:23.000 144 12604.00 138.38 54845.68 88888.00 2013-05-24 19:49:23.125 144 12604.02 138.35 54845.68 88888.00 2013-05-24 19:49:23.250 144 12604.00 138.38 54845.68 88888.00 2013-05-24 19:49:23.375 144 12603.98 138.38 54845.65 88888.00 2013-05-24 19:49:23.500 144 12603.98 138.32 54845.70 88888.00 2013-05-24 19:49:23.625 144 12603.98 138.30 54845.72 88888.00 2013-05-24 19:49:23.750 144 12603.98 138.32 54845.72 88888.00 2013-05-24 19:49:23.875 144 12603.98 138.30 54845.72 88888.00 2013-05-24 19:49:24.000 144 12604.00 138.28 54845.70 88888.00 2013-05-24 19:49:24.125 144 12604.05 138.25 54845.70 88888.00 2013-05-24 19:49:24.250 144 12604.02 138.28 54845.75 88888.00 2013-05-24 19:49:24.375 144 12604.02 138.25 54845.75 88888.00 2013-05-24 19:49:24.500 144 12604.02 138.20 54845.72 88888.00 2013-05-24 19:49:24.625 144 12604.00 138.18 54845.75 88888.00 2013-05-24 19:49:24.750 144 12603.98 138.15 54845.72 88888.00 2013-05-24 19:49:24.875 144 12603.95 138.18 54845.75 88888.00 2013-05-24 19:49:25.000 144 12603.90 138.15 54845.72 88888.00 2013-05-24 19:49:25.125 144 12603.83 138.12 54845.78 88888.00 2013-05-24 19:49:25.250 144 12603.85 138.15 54845.75 88888.00 2013-05-24 19:49:25.375 144 12603.90 138.15 54845.75 88888.00 2013-05-24 19:49:25.500 144 12603.90 138.12 54845.80 88888.00 2013-05-24 19:49:25.625 144 12603.90 138.07 54845.80 88888.00 2013-05-24 19:49:25.750 144 12603.98 138.05 54845.80 88888.00 2013-05-24 19:49:25.875 144 12604.00 138.05 54845.80 88888.00 2013-05-24 19:49:26.000 144 12603.95 138.03 54845.75 88888.00 2013-05-24 19:49:26.125 144 12603.92 137.97 54845.80 88888.00 2013-05-24 19:49:26.250 144 12603.92 137.95 54845.80 88888.00 2013-05-24 19:49:26.375 144 12603.98 137.97 54845.80 88888.00 2013-05-24 19:49:26.500 144 12604.05 137.97 54845.80 88888.00 2013-05-24 19:49:26.625 144 12604.10 137.97 54845.80 88888.00 2013-05-24 19:49:26.750 144 12604.05 137.95 54845.80 88888.00 2013-05-24 19:49:26.875 144 12604.00 137.93 54845.80 88888.00 2013-05-24 19:49:27.000 144 12604.02 137.90 54845.78 88888.00 2013-05-24 19:49:27.125 144 12604.05 137.88 54845.82 88888.00 2013-05-24 19:49:27.250 144 12604.05 137.88 54845.82 88888.00 2013-05-24 19:49:27.375 144 12604.08 137.90 54845.80 88888.00 2013-05-24 19:49:27.500 144 12604.12 137.85 54845.80 88888.00 2013-05-24 19:49:27.625 144 12604.15 137.88 54845.80 88888.00 2013-05-24 19:49:27.750 144 12604.10 137.90 54845.82 88888.00 2013-05-24 19:49:27.875 144 12604.12 137.88 54845.82 88888.00 2013-05-24 19:49:28.000 144 12604.25 137.88 54845.82 88888.00 2013-05-24 19:49:28.125 144 12604.30 137.88 54845.80 88888.00 2013-05-24 19:49:28.250 144 12604.38 137.88 54845.78 88888.00 2013-05-24 19:49:28.375 144 12604.42 137.82 54845.72 88888.00 2013-05-24 19:49:28.500 144 12604.40 137.85 54845.75 88888.00 2013-05-24 19:49:28.625 144 12604.45 137.88 54845.80 88888.00 2013-05-24 19:49:28.750 144 12604.52 137.90 54845.75 88888.00 2013-05-24 19:49:28.875 144 12604.58 137.88 54845.75 88888.00 2013-05-24 19:49:29.000 144 12604.65 137.82 54845.72 88888.00 2013-05-24 19:49:29.125 144 12604.73 137.82 54845.70 88888.00 2013-05-24 19:49:29.250 144 12604.77 137.82 54845.70 88888.00 2013-05-24 19:49:29.375 144 12604.83 137.85 54845.72 88888.00 2013-05-24 19:49:29.500 144 12604.88 137.85 54845.72 88888.00 2013-05-24 19:49:29.625 144 12604.95 137.85 54845.72 88888.00 2013-05-24 19:49:29.750 144 12605.00 137.85 54845.70 88888.00 2013-05-24 19:49:29.875 144 12605.00 137.82 54845.70 88888.00 2013-05-24 19:49:30.000 144 12605.10 137.80 54845.68 88888.00 2013-05-24 19:49:30.125 144 12605.23 137.80 54845.70 88888.00 2013-05-24 19:49:30.250 144 12605.30 137.78 54845.70 88888.00 2013-05-24 19:49:30.375 144 12605.30 137.78 54845.68 88888.00 2013-05-24 19:49:30.500 144 12605.30 137.78 54845.68 88888.00 2013-05-24 19:49:30.625 144 12605.40 137.75 54845.68 88888.00 2013-05-24 19:49:30.750 144 12605.48 137.75 54845.62 88888.00 2013-05-24 19:49:30.875 144 12605.45 137.75 54845.65 88888.00 2013-05-24 19:49:31.000 144 12605.45 137.78 54845.65 88888.00 2013-05-24 19:49:31.125 144 12605.58 137.80 54845.68 88888.00 2013-05-24 19:49:31.250 144 12605.65 137.72 54845.65 88888.00 2013-05-24 19:49:31.375 144 12605.75 137.70 54845.65 88888.00 2013-05-24 19:49:31.500 144 12605.75 137.68 54845.65 88888.00 2013-05-24 19:49:31.625 144 12605.75 137.68 54845.65 88888.00 2013-05-24 19:49:31.750 144 12605.90 137.68 54845.65 88888.00 2013-05-24 19:49:31.875 144 12605.98 137.65 54845.65 88888.00 2013-05-24 19:49:32.000 144 12605.95 137.65 54845.65 88888.00 2013-05-24 19:49:32.125 144 12606.00 137.68 54845.65 88888.00 2013-05-24 19:49:32.250 144 12606.00 137.65 54845.65 88888.00 2013-05-24 19:49:32.375 144 12606.02 137.65 54845.62 88888.00 2013-05-24 19:49:32.500 144 12606.15 137.62 54845.65 88888.00 2013-05-24 19:49:32.625 144 12606.20 137.65 54845.65 88888.00 2013-05-24 19:49:32.750 144 12606.17 137.62 54845.62 88888.00 2013-05-24 19:49:32.875 144 12606.23 137.60 54845.62 88888.00 2013-05-24 19:49:33.000 144 12606.27 137.60 54845.60 88888.00 2013-05-24 19:49:33.125 144 12606.35 137.62 54845.65 88888.00 2013-05-24 19:49:33.250 144 12606.42 137.62 54845.62 88888.00 2013-05-24 19:49:33.375 144 12606.38 137.60 54845.60 88888.00 2013-05-24 19:49:33.500 144 12606.38 137.57 54845.62 88888.00 2013-05-24 19:49:33.625 144 12606.48 137.60 54845.62 88888.00 2013-05-24 19:49:33.750 144 12606.50 137.62 54845.62 88888.00 2013-05-24 19:49:33.875 144 12606.58 137.62 54845.65 88888.00 2013-05-24 19:49:34.000 144 12606.70 137.60 54845.62 88888.00 2013-05-24 19:49:34.125 144 12606.70 137.62 54845.62 88888.00 2013-05-24 19:49:34.250 144 12606.70 137.62 54845.65 88888.00 2013-05-24 19:49:34.375 144 12606.75 137.62 54845.62 88888.00 2013-05-24 19:49:34.500 144 12606.75 137.62 54845.62 88888.00 2013-05-24 19:49:34.625 144 12606.80 137.60 54845.62 88888.00 2013-05-24 19:49:34.750 144 12606.80 137.62 54845.65 88888.00 2013-05-24 19:49:34.875 144 12606.83 137.62 54845.65 88888.00 2013-05-24 19:49:35.000 144 12606.95 137.60 54845.62 88888.00 2013-05-24 19:49:35.125 144 12606.98 137.60 54845.60 88888.00 2013-05-24 19:49:35.250 144 12607.02 137.60 54845.60 88888.00 2013-05-24 19:49:35.375 144 12607.08 137.62 54845.60 88888.00 2013-05-24 19:49:35.500 144 12607.12 137.68 54845.60 88888.00 2013-05-24 19:49:35.625 144 12607.15 137.65 54845.60 88888.00 2013-05-24 19:49:35.750 144 12607.17 137.62 54845.62 88888.00 2013-05-24 19:49:35.875 144 12607.25 137.65 54845.62 88888.00 2013-05-24 19:49:36.000 144 12607.25 137.68 54845.57 88888.00 2013-05-24 19:49:36.125 144 12607.23 137.65 54845.60 88888.00 2013-05-24 19:49:36.250 144 12607.25 137.60 54845.60 88888.00 2013-05-24 19:49:36.375 144 12607.35 137.62 54845.57 88888.00 2013-05-24 19:49:36.500 144 12607.45 137.62 54845.57 88888.00 2013-05-24 19:49:36.625 144 12607.48 137.62 54845.57 88888.00 2013-05-24 19:49:36.750 144 12607.50 137.60 54845.57 88888.00 2013-05-24 19:49:36.875 144 12607.55 137.57 54845.55 88888.00 2013-05-24 19:49:37.000 144 12607.62 137.60 54845.53 88888.00 2013-05-24 19:49:37.125 144 12607.65 137.57 54845.53 88888.00 2013-05-24 19:49:37.250 144 12607.70 137.57 54845.55 88888.00 2013-05-24 19:49:37.375 144 12607.80 137.57 54845.55 88888.00 2013-05-24 19:49:37.500 144 12607.85 137.55 54845.50 88888.00 2013-05-24 19:49:37.625 144 12607.88 137.50 54845.47 88888.00 2013-05-24 19:49:37.750 144 12607.92 137.50 54845.47 88888.00 2013-05-24 19:49:37.875 144 12607.98 137.50 54845.50 88888.00 2013-05-24 19:49:38.000 144 12608.02 137.45 54845.50 88888.00 2013-05-24 19:49:38.125 144 12608.10 137.43 54845.53 88888.00 2013-05-24 19:49:38.250 144 12608.17 137.40 54845.50 88888.00 2013-05-24 19:49:38.375 144 12608.17 137.38 54845.43 88888.00 2013-05-24 19:49:38.500 144 12608.23 137.38 54845.45 88888.00 2013-05-24 19:49:38.625 144 12608.27 137.35 54845.50 88888.00 2013-05-24 19:49:38.750 144 12608.30 137.32 54845.50 88888.00 2013-05-24 19:49:38.875 144 12608.30 137.30 54845.47 88888.00 2013-05-24 19:49:39.000 144 12608.33 137.25 54845.45 88888.00 2013-05-24 19:49:39.125 144 12608.42 137.20 54845.47 88888.00 2013-05-24 19:49:39.250 144 12608.40 137.18 54845.50 88888.00 2013-05-24 19:49:39.375 144 12608.42 137.15 54845.50 88888.00 2013-05-24 19:49:39.500 144 12608.48 137.12 54845.47 88888.00 2013-05-24 19:49:39.625 144 12608.50 137.10 54845.47 88888.00 2013-05-24 19:49:39.750 144 12608.52 137.05 54845.47 88888.00 2013-05-24 19:49:39.875 144 12608.62 137.07 54845.47 88888.00 2013-05-24 19:49:40.000 144 12608.70 137.00 54845.47 88888.00 2013-05-24 19:49:40.125 144 12608.70 136.93 54845.47 88888.00 2013-05-24 19:49:40.250 144 12608.67 136.90 54845.50 88888.00 2013-05-24 19:49:40.375 144 12608.65 136.90 54845.53 88888.00 2013-05-24 19:49:40.500 144 12608.60 136.85 54845.50 88888.00 2013-05-24 19:49:40.625 144 12608.70 136.80 54845.47 88888.00 2013-05-24 19:49:40.750 144 12608.67 136.80 54845.50 88888.00 2013-05-24 19:49:40.875 144 12608.75 136.78 54845.53 88888.00 2013-05-24 19:49:41.000 144 12608.88 136.75 54845.47 88888.00 2013-05-24 19:49:41.125 144 12608.85 136.68 54845.50 88888.00 2013-05-24 19:49:41.250 144 12608.80 136.60 54845.50 88888.00 2013-05-24 19:49:41.375 144 12608.85 136.57 54845.55 88888.00 2013-05-24 19:49:41.500 144 12608.90 136.55 54845.53 88888.00 2013-05-24 19:49:41.625 144 12608.90 136.47 54845.47 88888.00 2013-05-24 19:49:41.750 144 12608.92 136.43 54845.50 88888.00 2013-05-24 19:49:41.875 144 12608.92 136.43 54845.53 88888.00 2013-05-24 19:49:42.000 144 12608.90 136.40 54845.55 88888.00 2013-05-24 19:49:42.125 144 12608.85 136.38 54845.53 88888.00 2013-05-24 19:49:42.250 144 12608.83 136.32 54845.53 88888.00 2013-05-24 19:49:42.375 144 12608.85 136.28 54845.55 88888.00 2013-05-24 19:49:42.500 144 12608.85 136.22 54845.55 88888.00 2013-05-24 19:49:42.625 144 12608.88 136.22 54845.57 88888.00 2013-05-24 19:49:42.750 144 12608.92 136.18 54845.57 88888.00 2013-05-24 19:49:42.875 144 12608.95 136.10 54845.60 88888.00 2013-05-24 19:49:43.000 144 12608.92 136.05 54845.60 88888.00 2013-05-24 19:49:43.125 144 12608.85 136.00 54845.60 88888.00 2013-05-24 19:49:43.250 144 12608.90 135.97 54845.60 88888.00 2013-05-24 19:49:43.375 144 12608.90 135.95 54845.65 88888.00 2013-05-24 19:49:43.500 144 12608.88 135.88 54845.62 88888.00 2013-05-24 19:49:43.625 144 12608.90 135.80 54845.62 88888.00 2013-05-24 19:49:43.750 144 12608.95 135.82 54845.62 88888.00 2013-05-24 19:49:43.875 144 12608.90 135.80 54845.65 88888.00 2013-05-24 19:49:44.000 144 12608.95 135.75 54845.65 88888.00 2013-05-24 19:49:44.125 144 12608.95 135.70 54845.65 88888.00 2013-05-24 19:49:44.250 144 12608.92 135.68 54845.65 88888.00 2013-05-24 19:49:44.375 144 12608.95 135.65 54845.65 88888.00 2013-05-24 19:49:44.500 144 12608.98 135.60 54845.65 88888.00 2013-05-24 19:49:44.625 144 12609.05 135.60 54845.68 88888.00 2013-05-24 19:49:44.750 144 12609.10 135.55 54845.70 88888.00 2013-05-24 19:49:44.875 144 12609.08 135.50 54845.68 88888.00 2013-05-24 19:49:45.000 144 12609.10 135.47 54845.68 88888.00 2013-05-24 19:49:45.125 144 12609.10 135.45 54845.68 88888.00 2013-05-24 19:49:45.250 144 12609.02 135.43 54845.65 88888.00 2013-05-24 19:49:45.375 144 12609.08 135.38 54845.65 88888.00 2013-05-24 19:49:45.500 144 12609.20 135.35 54845.68 88888.00 2013-05-24 19:49:45.625 144 12609.27 135.35 54845.70 88888.00 2013-05-24 19:49:45.750 144 12609.33 135.38 54845.72 88888.00 2013-05-24 19:49:45.875 144 12609.30 135.30 54845.70 88888.00 2013-05-24 19:49:46.000 144 12609.23 135.28 54845.70 88888.00 2013-05-24 19:49:46.125 144 12609.23 135.25 54845.72 88888.00 2013-05-24 19:49:46.250 144 12609.25 135.18 54845.72 88888.00 2013-05-24 19:49:46.375 144 12609.33 135.18 54845.72 88888.00 2013-05-24 19:49:46.500 144 12609.40 135.18 54845.78 88888.00 2013-05-24 19:49:46.625 144 12609.48 135.15 54845.78 88888.00 2013-05-24 19:49:46.750 144 12609.45 135.15 54845.78 88888.00 2013-05-24 19:49:46.875 144 12609.42 135.12 54845.75 88888.00 2013-05-24 19:49:47.000 144 12609.50 135.12 54845.75 88888.00 2013-05-24 19:49:47.125 144 12609.55 135.10 54845.78 88888.00 2013-05-24 19:49:47.250 144 12609.60 135.03 54845.78 88888.00 2013-05-24 19:49:47.375 144 12609.67 135.00 54845.75 88888.00 2013-05-24 19:49:47.500 144 12609.65 134.97 54845.75 88888.00 2013-05-24 19:49:47.625 144 12609.65 134.95 54845.78 88888.00 2013-05-24 19:49:47.750 144 12609.67 134.95 54845.78 88888.00 2013-05-24 19:49:47.875 144 12609.73 134.93 54845.80 88888.00 2013-05-24 19:49:48.000 144 12609.73 134.90 54845.80 88888.00 2013-05-24 19:49:48.125 144 12609.65 134.88 54845.82 88888.00 2013-05-24 19:49:48.250 144 12609.65 134.82 54845.82 88888.00 2013-05-24 19:49:48.375 144 12609.70 134.80 54845.80 88888.00 2013-05-24 19:49:48.500 144 12609.83 134.78 54845.80 88888.00 2013-05-24 19:49:48.625 144 12609.83 134.72 54845.82 88888.00 2013-05-24 19:49:48.750 144 12609.88 134.65 54845.85 88888.00 2013-05-24 19:49:48.875 144 12609.85 134.62 54845.85 88888.00 2013-05-24 19:49:49.000 144 12609.80 134.60 54845.85 88888.00 2013-05-24 19:49:49.125 144 12609.80 134.53 54845.85 88888.00 2013-05-24 19:49:49.250 144 12609.85 134.47 54845.85 88888.00 2013-05-24 19:49:49.375 144 12609.80 134.45 54845.85 88888.00 2013-05-24 19:49:49.500 144 12609.83 134.45 54845.88 88888.00 2013-05-24 19:49:49.625 144 12609.83 134.43 54845.90 88888.00 2013-05-24 19:49:49.750 144 12609.85 134.38 54845.90 88888.00 2013-05-24 19:49:49.875 144 12609.85 134.32 54845.88 88888.00 2013-05-24 19:49:50.000 144 12609.85 134.30 54845.90 88888.00 2013-05-24 19:49:50.125 144 12609.83 134.20 54845.90 88888.00 2013-05-24 19:49:50.250 144 12609.73 134.12 54845.90 88888.00 2013-05-24 19:49:50.375 144 12609.75 134.12 54845.93 88888.00 2013-05-24 19:49:50.500 144 12609.75 134.07 54845.93 88888.00 2013-05-24 19:49:50.625 144 12609.75 134.00 54845.93 88888.00 2013-05-24 19:49:50.750 144 12609.75 133.97 54845.95 88888.00 2013-05-24 19:49:50.875 144 12609.75 133.95 54845.95 88888.00 2013-05-24 19:49:51.000 144 12609.75 133.88 54845.95 88888.00 2013-05-24 19:49:51.125 144 12609.75 133.82 54845.95 88888.00 2013-05-24 19:49:51.250 144 12609.70 133.78 54845.97 88888.00 2013-05-24 19:49:51.375 144 12609.70 133.72 54846.00 88888.00 2013-05-24 19:49:51.500 144 12609.70 133.68 54846.03 88888.00 2013-05-24 19:49:51.625 144 12609.65 133.60 54846.05 88888.00 2013-05-24 19:49:51.750 144 12609.58 133.57 54846.03 88888.00 2013-05-24 19:49:51.875 144 12609.60 133.55 54846.03 88888.00 2013-05-24 19:49:52.000 144 12609.60 133.50 54846.05 88888.00 2013-05-24 19:49:52.125 144 12609.62 133.47 54846.05 88888.00 2013-05-24 19:49:52.250 144 12609.58 133.40 54846.10 88888.00 2013-05-24 19:49:52.375 144 12609.52 133.38 54846.10 88888.00 2013-05-24 19:49:52.500 144 12609.48 133.30 54846.10 88888.00 2013-05-24 19:49:52.625 144 12609.45 133.25 54846.12 88888.00 2013-05-24 19:49:52.750 144 12609.42 133.22 54846.12 88888.00 2013-05-24 19:49:52.875 144 12609.38 133.15 54846.18 88888.00 2013-05-24 19:49:53.000 144 12609.38 133.10 54846.18 88888.00 2013-05-24 19:49:53.125 144 12609.45 133.07 54846.18 88888.00 2013-05-24 19:49:53.250 144 12609.42 133.00 54846.18 88888.00 2013-05-24 19:49:53.375 144 12609.45 132.95 54846.15 88888.00 2013-05-24 19:49:53.500 144 12609.42 132.95 54846.18 88888.00 2013-05-24 19:49:53.625 144 12609.38 132.90 54846.22 88888.00 2013-05-24 19:49:53.750 144 12609.33 132.88 54846.28 88888.00 2013-05-24 19:49:53.875 144 12609.27 132.82 54846.28 88888.00 2013-05-24 19:49:54.000 144 12609.20 132.80 54846.25 88888.00 2013-05-24 19:49:54.125 144 12609.10 132.70 54846.28 88888.00 2013-05-24 19:49:54.250 144 12609.15 132.70 54846.30 88888.00 2013-05-24 19:49:54.375 144 12609.20 132.70 54846.32 88888.00 2013-05-24 19:49:54.500 144 12609.20 132.65 54846.32 88888.00 2013-05-24 19:49:54.625 144 12609.15 132.60 54846.30 88888.00 2013-05-24 19:49:54.750 144 12609.12 132.55 54846.32 88888.00 2013-05-24 19:49:54.875 144 12609.10 132.50 54846.32 88888.00 2013-05-24 19:49:55.000 144 12609.10 132.50 54846.35 88888.00 2013-05-24 19:49:55.125 144 12609.12 132.50 54846.40 88888.00 2013-05-24 19:49:55.250 144 12609.15 132.43 54846.40 88888.00 2013-05-24 19:49:55.375 144 12609.02 132.38 54846.38 88888.00 2013-05-24 19:49:55.500 144 12608.95 132.38 54846.40 88888.00 2013-05-24 19:49:55.625 144 12608.95 132.45 54846.40 88888.00 2013-05-24 19:49:55.750 144 12608.98 132.47 54846.40 88888.00 2013-05-24 19:49:55.875 144 12608.98 132.43 54846.43 88888.00 2013-05-24 19:49:56.000 144 12608.95 132.40 54846.40 88888.00 2013-05-24 19:49:56.125 144 12608.92 132.38 54846.43 88888.00 2013-05-24 19:49:56.250 144 12608.90 132.38 54846.45 88888.00 2013-05-24 19:49:56.375 144 12608.95 132.35 54846.45 88888.00 2013-05-24 19:49:56.500 144 12608.92 132.35 54846.47 88888.00 2013-05-24 19:49:56.625 144 12608.98 132.35 54846.45 88888.00 2013-05-24 19:49:56.750 144 12609.00 132.40 54846.47 88888.00 2013-05-24 19:49:56.875 144 12608.98 132.43 54846.50 88888.00 2013-05-24 19:49:57.000 144 12608.90 132.40 54846.50 88888.00 2013-05-24 19:49:57.125 144 12608.88 132.38 54846.47 88888.00 2013-05-24 19:49:57.250 144 12608.83 132.40 54846.55 88888.00 2013-05-24 19:49:57.375 144 12608.85 132.45 54846.55 88888.00 2013-05-24 19:49:57.500 144 12608.77 132.45 54846.55 88888.00 2013-05-24 19:49:57.625 144 12608.75 132.45 54846.53 88888.00 2013-05-24 19:49:57.750 144 12608.75 132.45 54846.53 88888.00 2013-05-24 19:49:57.875 144 12608.73 132.45 54846.55 88888.00 2013-05-24 19:49:58.000 144 12608.75 132.53 54846.57 88888.00 2013-05-24 19:49:58.125 144 12608.77 132.50 54846.57 88888.00 2013-05-24 19:49:58.250 144 12608.73 132.47 54846.57 88888.00 2013-05-24 19:49:58.375 144 12608.75 132.53 54846.60 88888.00 2013-05-24 19:49:58.500 144 12608.77 132.53 54846.57 88888.00 2013-05-24 19:49:58.625 144 12608.73 132.53 54846.60 88888.00 2013-05-24 19:49:58.750 144 12608.67 132.55 54846.65 88888.00 2013-05-24 19:49:58.875 144 12608.70 132.57 54846.65 88888.00 2013-05-24 19:49:59.000 144 12608.70 132.55 54846.65 88888.00 2013-05-24 19:49:59.125 144 12608.67 132.55 54846.65 88888.00 2013-05-24 19:49:59.250 144 12608.62 132.55 54846.65 88888.00 2013-05-24 19:49:59.375 144 12608.60 132.60 54846.68 88888.00 2013-05-24 19:49:59.500 144 12608.60 132.60 54846.65 88888.00 2013-05-24 19:49:59.625 144 12608.55 132.62 54846.70 88888.00 2013-05-24 19:49:59.750 144 12608.55 132.65 54846.70 88888.00 2013-05-24 19:49:59.875 144 12608.48 132.62 54846.70 88888.00 2013-05-24 19:50:00.000 144 12608.40 132.70 54846.70 88888.00 2013-05-24 19:50:00.125 144 12608.35 132.70 54846.72 88888.00 2013-05-24 19:50:00.250 144 12608.33 132.62 54846.70 88888.00 2013-05-24 19:50:00.375 144 12608.27 132.60 54846.68 88888.00 2013-05-24 19:50:00.500 144 12608.30 132.65 54846.70 88888.00 2013-05-24 19:50:00.625 144 12608.38 132.72 54846.75 88888.00 2013-05-24 19:50:00.750 144 12608.33 132.72 54846.78 88888.00 2013-05-24 19:50:00.875 144 12608.30 132.70 54846.80 88888.00 2013-05-24 19:50:01.000 144 12608.23 132.72 54846.80 88888.00 2013-05-24 19:50:01.125 144 12608.12 132.72 54846.80 88888.00 2013-05-24 19:50:01.250 144 12608.05 132.70 54846.82 88888.00 2013-05-24 19:50:01.375 144 12608.02 132.75 54846.82 88888.00 2013-05-24 19:50:01.500 144 12608.00 132.70 54846.82 88888.00 2013-05-24 19:50:01.625 144 12608.02 132.68 54846.85 88888.00 2013-05-24 19:50:01.750 144 12608.00 132.70 54846.88 88888.00 2013-05-24 19:50:01.875 144 12607.95 132.70 54846.88 88888.00 2013-05-24 19:50:02.000 144 12607.92 132.70 54846.85 88888.00 2013-05-24 19:50:02.125 144 12607.85 132.70 54846.90 88888.00 2013-05-24 19:50:02.250 144 12607.75 132.68 54846.93 88888.00 2013-05-24 19:50:02.375 144 12607.75 132.70 54846.93 88888.00 2013-05-24 19:50:02.500 144 12607.75 132.78 54846.95 88888.00 2013-05-24 19:50:02.625 144 12607.70 132.75 54846.93 88888.00 2013-05-24 19:50:02.750 144 12607.67 132.75 54846.95 88888.00 2013-05-24 19:50:02.875 144 12607.60 132.78 54846.97 88888.00 2013-05-24 19:50:03.000 144 12607.58 132.78 54846.97 88888.00 2013-05-24 19:50:03.125 144 12607.58 132.78 54847.00 88888.00 2013-05-24 19:50:03.250 144 12607.50 132.75 54847.00 88888.00 2013-05-24 19:50:03.375 144 12607.48 132.75 54847.00 88888.00 2013-05-24 19:50:03.500 144 12607.40 132.75 54847.00 88888.00 2013-05-24 19:50:03.625 144 12607.42 132.75 54847.03 88888.00 2013-05-24 19:50:03.750 144 12607.45 132.78 54847.05 88888.00 2013-05-24 19:50:03.875 144 12607.45 132.80 54847.05 88888.00 2013-05-24 19:50:04.000 144 12607.35 132.80 54847.05 88888.00 2013-05-24 19:50:04.125 144 12607.35 132.80 54847.05 88888.00 2013-05-24 19:50:04.250 144 12607.30 132.78 54847.07 88888.00 2013-05-24 19:50:04.375 144 12607.30 132.82 54847.10 88888.00 2013-05-24 19:50:04.500 144 12607.33 132.82 54847.10 88888.00 2013-05-24 19:50:04.625 144 12607.30 132.85 54847.12 88888.00 2013-05-24 19:50:04.750 144 12607.25 132.82 54847.15 88888.00 2013-05-24 19:50:04.875 144 12607.23 132.82 54847.15 88888.00 2013-05-24 19:50:05.000 144 12607.23 132.82 54847.12 88888.00 2013-05-24 19:50:05.125 144 12607.20 132.85 54847.15 88888.00 2013-05-24 19:50:05.250 144 12607.20 132.80 54847.18 88888.00 2013-05-24 19:50:05.375 144 12607.15 132.80 54847.18 88888.00 2013-05-24 19:50:05.500 144 12607.08 132.80 54847.18 88888.00 2013-05-24 19:50:05.625 144 12607.02 132.85 54847.18 88888.00 2013-05-24 19:50:05.750 144 12607.02 132.88 54847.18 88888.00 2013-05-24 19:50:05.875 144 12607.12 132.88 54847.20 88888.00 2013-05-24 19:50:06.000 144 12607.08 132.85 54847.20 88888.00 2013-05-24 19:50:06.125 144 12606.98 132.85 54847.20 88888.00 2013-05-24 19:50:06.250 144 12606.98 132.85 54847.20 88888.00 2013-05-24 19:50:06.375 144 12606.95 132.90 54847.20 88888.00 2013-05-24 19:50:06.500 144 12606.88 132.90 54847.20 88888.00 2013-05-24 19:50:06.625 144 12606.85 132.88 54847.22 88888.00 2013-05-24 19:50:06.750 144 12606.92 132.88 54847.22 88888.00 2013-05-24 19:50:06.875 144 12606.95 132.90 54847.22 88888.00 2013-05-24 19:50:07.000 144 12606.90 132.90 54847.25 88888.00 2013-05-24 19:50:07.125 144 12606.88 132.90 54847.30 88888.00 2013-05-24 19:50:07.250 144 12606.88 132.90 54847.30 88888.00 2013-05-24 19:50:07.375 144 12606.85 132.85 54847.30 88888.00 2013-05-24 19:50:07.500 144 12606.80 132.88 54847.30 88888.00 2013-05-24 19:50:07.625 144 12606.80 132.90 54847.30 88888.00 2013-05-24 19:50:07.750 144 12606.80 132.90 54847.32 88888.00 2013-05-24 19:50:07.875 144 12606.80 132.88 54847.32 88888.00 2013-05-24 19:50:08.000 144 12606.80 132.85 54847.30 88888.00 2013-05-24 19:50:08.125 144 12606.75 132.82 54847.32 88888.00 2013-05-24 19:50:08.250 144 12606.70 132.85 54847.35 88888.00 2013-05-24 19:50:08.375 144 12606.77 132.85 54847.32 88888.00 2013-05-24 19:50:08.500 144 12606.70 132.82 54847.32 88888.00 2013-05-24 19:50:08.625 144 12606.65 132.82 54847.38 88888.00 2013-05-24 19:50:08.750 144 12606.65 132.82 54847.40 88888.00 2013-05-24 19:50:08.875 144 12606.62 132.82 54847.40 88888.00 2013-05-24 19:50:09.000 144 12606.60 132.85 54847.43 88888.00 2013-05-24 19:50:09.125 144 12606.62 132.85 54847.43 88888.00 2013-05-24 19:50:09.250 144 12606.58 132.85 54847.43 88888.00 2013-05-24 19:50:09.375 144 12606.52 132.85 54847.40 88888.00 2013-05-24 19:50:09.500 144 12606.50 132.85 54847.45 88888.00 2013-05-24 19:50:09.625 144 12606.52 132.85 54847.45 88888.00 2013-05-24 19:50:09.750 144 12606.50 132.85 54847.47 88888.00 2013-05-24 19:50:09.875 144 12606.45 132.82 54847.50 88888.00 2013-05-24 19:50:10.000 144 12606.40 132.85 54847.47 88888.00 2013-05-24 19:50:10.125 144 12606.35 132.82 54847.50 88888.00 2013-05-24 19:50:10.250 144 12606.25 132.80 54847.55 88888.00 2013-05-24 19:50:10.375 144 12606.23 132.82 54847.55 88888.00 2013-05-24 19:50:10.500 144 12606.12 132.82 54847.55 88888.00 2013-05-24 19:50:10.625 144 12606.15 132.80 54847.57 88888.00 2013-05-24 19:50:10.750 144 12606.15 132.80 54847.53 88888.00 2013-05-24 19:50:10.875 144 12606.10 132.80 54847.55 88888.00 2013-05-24 19:50:11.000 144 12606.02 132.80 54847.55 88888.00 2013-05-24 19:50:11.125 144 12606.00 132.78 54847.57 88888.00 2013-05-24 19:50:11.250 144 12606.00 132.75 54847.60 88888.00 2013-05-24 19:50:11.375 144 12606.02 132.80 54847.62 88888.00 2013-05-24 19:50:11.500 144 12606.00 132.78 54847.65 88888.00 2013-05-24 19:50:11.625 144 12605.98 132.75 54847.65 88888.00 2013-05-24 19:50:11.750 144 12605.92 132.78 54847.62 88888.00 2013-05-24 19:50:11.875 144 12605.85 132.80 54847.70 88888.00 2013-05-24 19:50:12.000 144 12605.77 132.80 54847.70 88888.00 2013-05-24 19:50:12.125 144 12605.70 132.78 54847.72 88888.00 2013-05-24 19:50:12.250 144 12605.65 132.78 54847.72 88888.00 2013-05-24 19:50:12.375 144 12605.62 132.80 54847.75 88888.00 2013-05-24 19:50:12.500 144 12605.58 132.80 54847.72 88888.00 2013-05-24 19:50:12.625 144 12605.55 132.80 54847.72 88888.00 2013-05-24 19:50:12.750 144 12605.50 132.82 54847.78 88888.00 2013-05-24 19:50:12.875 144 12605.48 132.85 54847.78 88888.00 2013-05-24 19:50:13.000 144 12605.45 132.85 54847.78 88888.00 2013-05-24 19:50:13.125 144 12605.35 132.88 54847.82 88888.00 2013-05-24 19:50:13.250 144 12605.30 132.88 54847.82 88888.00 2013-05-24 19:50:13.375 144 12605.27 132.88 54847.82 88888.00 2013-05-24 19:50:13.500 144 12605.30 132.90 54847.82 88888.00 2013-05-24 19:50:13.625 144 12605.25 132.93 54847.82 88888.00 2013-05-24 19:50:13.750 144 12605.17 132.95 54847.85 88888.00 2013-05-24 19:50:13.875 144 12605.17 132.97 54847.88 88888.00 2013-05-24 19:50:14.000 144 12605.15 133.03 54847.85 88888.00 2013-05-24 19:50:14.125 144 12605.17 133.07 54847.88 88888.00 2013-05-24 19:50:14.250 144 12605.12 133.07 54847.93 88888.00 2013-05-24 19:50:14.375 144 12605.10 133.12 54847.85 88888.00 2013-05-24 19:50:14.500 144 12605.10 133.15 54847.90 88888.00 2013-05-24 19:50:14.625 144 12605.05 133.18 54847.88 88888.00 2013-05-24 19:50:14.750 144 12605.00 133.20 54847.88 88888.00 2013-05-24 19:50:14.875 144 12604.98 133.28 54847.90 88888.00 2013-05-24 19:50:15.000 144 12605.02 133.25 54847.93 88888.00 2013-05-24 19:50:15.125 144 12605.02 133.28 54847.95 88888.00 2013-05-24 19:50:15.250 144 12605.02 133.32 54847.93 88888.00 2013-05-24 19:50:15.375 144 12605.00 133.38 54847.93 88888.00 2013-05-24 19:50:15.500 144 12604.95 133.43 54847.93 88888.00 2013-05-24 19:50:15.625 144 12604.98 133.45 54847.95 88888.00 2013-05-24 19:50:15.750 144 12604.95 133.47 54847.95 88888.00 2013-05-24 19:50:15.875 144 12604.90 133.50 54847.97 88888.00 2013-05-24 19:50:16.000 144 12604.90 133.55 54847.93 88888.00 2013-05-24 19:50:16.125 144 12604.90 133.57 54847.93 88888.00 2013-05-24 19:50:16.250 144 12604.85 133.60 54847.95 88888.00 2013-05-24 19:50:16.375 144 12604.88 133.68 54847.95 88888.00 2013-05-24 19:50:16.500 144 12604.85 133.70 54847.97 88888.00 2013-05-24 19:50:16.625 144 12604.85 133.75 54847.97 88888.00 2013-05-24 19:50:16.750 144 12604.88 133.75 54847.95 88888.00 2013-05-24 19:50:16.875 144 12604.95 133.80 54847.95 88888.00 2013-05-24 19:50:17.000 144 12604.98 133.78 54847.95 88888.00 2013-05-24 19:50:17.125 144 12604.92 133.80 54847.95 88888.00 2013-05-24 19:50:17.250 144 12604.95 133.88 54847.95 88888.00 2013-05-24 19:50:17.375 144 12604.92 133.93 54847.93 88888.00 2013-05-24 19:50:17.500 144 12604.95 133.95 54847.93 88888.00 2013-05-24 19:50:17.625 144 12604.98 134.00 54847.95 88888.00 2013-05-24 19:50:17.750 144 12605.05 134.03 54847.95 88888.00 2013-05-24 19:50:17.875 144 12605.10 134.05 54847.95 88888.00 2013-05-24 19:50:18.000 144 12605.10 134.07 54847.93 88888.00 2013-05-24 19:50:18.125 144 12605.08 134.07 54847.90 88888.00 2013-05-24 19:50:18.250 144 12605.08 134.07 54847.90 88888.00 2013-05-24 19:50:18.375 144 12605.12 134.12 54847.90 88888.00 2013-05-24 19:50:18.500 144 12605.15 134.18 54847.93 88888.00 2013-05-24 19:50:18.625 144 12605.17 134.20 54847.93 88888.00 2013-05-24 19:50:18.750 144 12605.23 134.25 54847.90 88888.00 2013-05-24 19:50:18.875 144 12605.25 134.30 54847.93 88888.00 2013-05-24 19:50:19.000 144 12605.27 134.32 54847.88 88888.00 2013-05-24 19:50:19.125 144 12605.23 134.35 54847.93 88888.00 2013-05-24 19:50:19.250 144 12605.25 134.40 54847.95 88888.00 2013-05-24 19:50:19.375 144 12605.30 134.43 54847.93 88888.00 2013-05-24 19:50:19.500 144 12605.27 134.40 54847.95 88888.00 2013-05-24 19:50:19.625 144 12605.25 134.43 54847.95 88888.00 2013-05-24 19:50:19.750 144 12605.27 134.43 54847.95 88888.00 2013-05-24 19:50:19.875 144 12605.25 134.45 54847.95 88888.00 2013-05-24 19:50:20.000 144 12605.23 134.43 54847.95 88888.00 2013-05-24 19:50:20.125 144 12605.15 134.45 54847.95 88888.00 2013-05-24 19:50:20.250 144 12605.12 134.43 54847.97 88888.00 2013-05-24 19:50:20.375 144 12605.23 134.50 54847.97 88888.00 2013-05-24 19:50:20.500 144 12605.25 134.53 54847.97 88888.00 2013-05-24 19:50:20.625 144 12605.23 134.50 54847.97 88888.00 2013-05-24 19:50:20.750 144 12605.17 134.50 54847.97 88888.00 2013-05-24 19:50:20.875 144 12605.12 134.53 54847.97 88888.00 2013-05-24 19:50:21.000 144 12605.10 134.53 54848.00 88888.00 2013-05-24 19:50:21.125 144 12605.08 134.57 54848.00 88888.00 2013-05-24 19:50:21.250 144 12605.00 134.57 54848.00 88888.00 2013-05-24 19:50:21.375 144 12604.92 134.53 54847.97 88888.00 2013-05-24 19:50:21.500 144 12604.90 134.53 54847.97 88888.00 2013-05-24 19:50:21.625 144 12604.92 134.55 54848.00 88888.00 2013-05-24 19:50:21.750 144 12604.95 134.57 54848.00 88888.00 2013-05-24 19:50:21.875 144 12604.85 134.60 54848.00 88888.00 2013-05-24 19:50:22.000 144 12604.80 134.60 54848.00 88888.00 2013-05-24 19:50:22.125 144 12604.77 134.62 54848.05 88888.00 2013-05-24 19:50:22.250 144 12604.77 134.65 54848.05 88888.00 2013-05-24 19:50:22.375 144 12604.77 134.68 54848.05 88888.00 2013-05-24 19:50:22.500 144 12604.73 134.70 54848.05 88888.00 2013-05-24 19:50:22.625 144 12604.67 134.70 54848.03 88888.00 2013-05-24 19:50:22.750 144 12604.67 134.68 54848.05 88888.00 2013-05-24 19:50:22.875 144 12604.65 134.70 54848.05 88888.00 2013-05-24 19:50:23.000 144 12604.62 134.75 54848.07 88888.00 2013-05-24 19:50:23.125 144 12604.55 134.80 54848.07 88888.00 2013-05-24 19:50:23.250 144 12604.48 134.82 54848.07 88888.00 2013-05-24 19:50:23.375 144 12604.48 134.78 54848.10 88888.00 2013-05-24 19:50:23.500 144 12604.42 134.78 54848.07 88888.00 2013-05-24 19:50:23.625 144 12604.35 134.80 54848.10 88888.00 2013-05-24 19:50:23.750 144 12604.35 134.85 54848.12 88888.00 2013-05-24 19:50:23.875 144 12604.40 134.88 54848.12 88888.00 2013-05-24 19:50:24.000 144 12604.40 134.93 54848.10 88888.00 2013-05-24 19:50:24.125 144 12604.33 134.95 54848.10 88888.00 2013-05-24 19:50:24.250 144 12604.27 134.97 54848.12 88888.00 2013-05-24 19:50:24.375 144 12604.27 135.05 54848.12 88888.00 2013-05-24 19:50:24.500 144 12604.27 135.07 54848.15 88888.00 2013-05-24 19:50:24.625 144 12604.23 135.10 54848.15 88888.00 2013-05-24 19:50:24.750 144 12604.27 135.15 54848.15 88888.00 2013-05-24 19:50:24.875 144 12604.30 135.18 54848.12 88888.00 2013-05-24 19:50:25.000 144 12604.25 135.18 54848.10 88888.00 2013-05-24 19:50:25.125 144 12604.17 135.22 54848.12 88888.00 2013-05-24 19:50:25.250 144 12604.15 135.22 54848.12 88888.00 2013-05-24 19:50:25.375 144 12604.15 135.20 54848.07 88888.00 2013-05-24 19:50:25.500 144 12604.20 135.28 54848.07 88888.00 2013-05-24 19:50:25.625 144 12604.20 135.32 54848.15 88888.00 2013-05-24 19:50:25.750 144 12604.17 135.40 54848.18 88888.00 2013-05-24 19:50:25.875 144 12604.20 135.45 54848.18 88888.00 2013-05-24 19:50:26.000 144 12604.17 135.45 54848.15 88888.00 2013-05-24 19:50:26.125 144 12604.23 135.45 54848.12 88888.00 2013-05-24 19:50:26.250 144 12604.30 135.50 54848.12 88888.00 2013-05-24 19:50:26.375 144 12604.33 135.50 54848.12 88888.00 2013-05-24 19:50:26.500 144 12604.35 135.55 54848.10 88888.00 2013-05-24 19:50:26.625 144 12604.38 135.57 54848.10 88888.00 2013-05-24 19:50:26.750 144 12604.35 135.60 54848.10 88888.00 2013-05-24 19:50:26.875 144 12604.40 135.62 54848.07 88888.00 2013-05-24 19:50:27.000 144 12604.42 135.68 54848.10 88888.00 2013-05-24 19:50:27.125 144 12604.55 135.70 54848.10 88888.00 2013-05-24 19:50:27.250 144 12604.55 135.65 54848.10 88888.00 2013-05-24 19:50:27.375 144 12604.60 135.70 54848.07 88888.00 2013-05-24 19:50:27.500 144 12604.62 135.72 54848.07 88888.00 2013-05-24 19:50:27.625 144 12604.67 135.80 54848.07 88888.00 2013-05-24 19:50:27.750 144 12604.70 135.80 54848.05 88888.00 2013-05-24 19:50:27.875 144 12604.67 135.78 54848.05 88888.00 2013-05-24 19:50:28.000 144 12604.75 135.78 54848.03 88888.00 2013-05-24 19:50:28.125 144 12604.80 135.80 54848.03 88888.00 2013-05-24 19:50:28.250 144 12604.77 135.85 54848.03 88888.00 2013-05-24 19:50:28.375 144 12604.85 135.88 54848.03 88888.00 2013-05-24 19:50:28.500 144 12604.88 135.82 54848.00 88888.00 2013-05-24 19:50:28.625 144 12604.90 135.88 54848.03 88888.00 2013-05-24 19:50:28.750 144 12604.92 135.88 54848.03 88888.00 2013-05-24 19:50:28.875 144 12605.05 135.85 54848.03 88888.00 2013-05-24 19:50:29.000 144 12605.12 135.85 54848.00 88888.00 2013-05-24 19:50:29.125 144 12605.20 135.88 54848.03 88888.00 2013-05-24 19:50:29.250 144 12605.23 135.85 54848.00 88888.00 2013-05-24 19:50:29.375 144 12605.27 135.85 54847.95 88888.00 2013-05-24 19:50:29.500 144 12605.30 135.88 54847.95 88888.00 2013-05-24 19:50:29.625 144 12605.30 135.88 54847.95 88888.00 2013-05-24 19:50:29.750 144 12605.38 135.82 54847.93 88888.00 2013-05-24 19:50:29.875 144 12605.42 135.82 54847.95 88888.00 2013-05-24 19:50:30.000 144 12605.45 135.80 54847.93 88888.00 2013-05-24 19:50:30.125 144 12605.35 135.80 54847.95 88888.00 2013-05-24 19:50:30.250 144 12605.33 135.82 54847.97 88888.00 2013-05-24 19:50:30.375 144 12605.40 135.85 54847.97 88888.00 2013-05-24 19:50:30.500 144 12605.48 135.88 54847.97 88888.00 2013-05-24 19:50:30.625 144 12605.45 135.82 54847.97 88888.00 2013-05-24 19:50:30.750 144 12605.48 135.80 54848.00 88888.00 2013-05-24 19:50:30.875 144 12605.48 135.78 54848.00 88888.00 2013-05-24 19:50:31.000 144 12605.48 135.75 54848.00 88888.00 2013-05-24 19:50:31.125 144 12605.42 135.72 54848.00 88888.00 2013-05-24 19:50:31.250 144 12605.40 135.72 54848.00 88888.00 2013-05-24 19:50:31.375 144 12605.48 135.70 54848.00 88888.00 2013-05-24 19:50:31.500 144 12605.52 135.70 54848.03 88888.00 2013-05-24 19:50:31.625 144 12605.48 135.68 54848.03 88888.00 2013-05-24 19:50:31.750 144 12605.45 135.68 54848.00 88888.00 2013-05-24 19:50:31.875 144 12605.52 135.65 54848.00 88888.00 2013-05-24 19:50:32.000 144 12605.48 135.65 54848.03 88888.00 2013-05-24 19:50:32.125 144 12605.42 135.62 54848.03 88888.00 2013-05-24 19:50:32.250 144 12605.35 135.62 54848.00 88888.00 2013-05-24 19:50:32.375 144 12605.35 135.65 54847.97 88888.00 2013-05-24 19:50:32.500 144 12605.38 135.62 54848.00 88888.00 2013-05-24 19:50:32.625 144 12605.40 135.62 54848.00 88888.00 2013-05-24 19:50:32.750 144 12605.42 135.62 54848.03 88888.00 2013-05-24 19:50:32.875 144 12605.35 135.62 54848.03 88888.00 2013-05-24 19:50:33.000 144 12605.33 135.60 54848.00 88888.00 2013-05-24 19:50:33.125 144 12605.35 135.60 54848.03 88888.00 2013-05-24 19:50:33.250 144 12605.40 135.60 54848.03 88888.00 2013-05-24 19:50:33.375 144 12605.33 135.57 54848.03 88888.00 2013-05-24 19:50:33.500 144 12605.27 135.53 54848.00 88888.00 2013-05-24 19:50:33.625 144 12605.27 135.53 54848.03 88888.00 2013-05-24 19:50:33.750 144 12605.27 135.57 54848.05 88888.00 2013-05-24 19:50:33.875 144 12605.27 135.60 54848.05 88888.00 2013-05-24 19:50:34.000 144 12605.25 135.57 54848.05 88888.00 2013-05-24 19:50:34.125 144 12605.27 135.57 54848.07 88888.00 2013-05-24 19:50:34.250 144 12605.27 135.55 54848.07 88888.00 2013-05-24 19:50:34.375 144 12605.30 135.55 54848.07 88888.00 2013-05-24 19:50:34.500 144 12605.25 135.53 54848.07 88888.00 2013-05-24 19:50:34.625 144 12605.23 135.50 54848.07 88888.00 2013-05-24 19:50:34.750 144 12605.25 135.47 54848.05 88888.00 2013-05-24 19:50:34.875 144 12605.20 135.50 54848.07 88888.00 2013-05-24 19:50:35.000 144 12605.23 135.47 54848.07 88888.00 2013-05-24 19:50:35.125 144 12605.27 135.50 54848.10 88888.00 2013-05-24 19:50:35.250 144 12605.30 135.50 54848.10 88888.00 2013-05-24 19:50:35.375 144 12605.27 135.50 54848.10 88888.00 2013-05-24 19:50:35.500 144 12605.20 135.53 54848.07 88888.00 2013-05-24 19:50:35.625 144 12605.23 135.47 54848.10 88888.00 2013-05-24 19:50:35.750 144 12605.27 135.43 54848.07 88888.00 2013-05-24 19:50:35.875 144 12605.33 135.45 54848.07 88888.00 2013-05-24 19:50:36.000 144 12605.38 135.45 54848.07 88888.00 2013-05-24 19:50:36.125 144 12605.38 135.47 54848.10 88888.00 2013-05-24 19:50:36.250 144 12605.40 135.47 54848.07 88888.00 2013-05-24 19:50:36.375 144 12605.45 135.50 54848.07 88888.00 2013-05-24 19:50:36.500 144 12605.45 135.47 54848.07 88888.00 2013-05-24 19:50:36.625 144 12605.42 135.45 54848.07 88888.00 2013-05-24 19:50:36.750 144 12605.45 135.45 54848.07 88888.00 2013-05-24 19:50:36.875 144 12605.42 135.50 54848.05 88888.00 2013-05-24 19:50:37.000 144 12605.42 135.50 54848.07 88888.00 2013-05-24 19:50:37.125 144 12605.48 135.50 54848.10 88888.00 2013-05-24 19:50:37.250 144 12605.60 135.50 54848.10 88888.00 2013-05-24 19:50:37.375 144 12605.65 135.53 54848.10 88888.00 2013-05-24 19:50:37.500 144 12605.67 135.53 54848.10 88888.00 2013-05-24 19:50:37.625 144 12605.67 135.55 54848.07 88888.00 2013-05-24 19:50:37.750 144 12605.70 135.55 54848.10 88888.00 2013-05-24 19:50:37.875 144 12605.75 135.53 54848.10 88888.00 2013-05-24 19:50:38.000 144 12605.75 135.53 54848.05 88888.00 2013-05-24 19:50:38.125 144 12605.70 135.55 54848.05 88888.00 2013-05-24 19:50:38.250 144 12605.70 135.53 54848.05 88888.00 2013-05-24 19:50:38.375 144 12605.75 135.53 54848.03 88888.00 2013-05-24 19:50:38.500 144 12605.77 135.53 54848.03 88888.00 2013-05-24 19:50:38.625 144 12605.83 135.55 54848.05 88888.00 2013-05-24 19:50:38.750 144 12605.85 135.55 54848.05 88888.00 2013-05-24 19:50:38.875 144 12605.88 135.55 54848.03 88888.00 2013-05-24 19:50:39.000 144 12605.90 135.50 54848.00 88888.00 2013-05-24 19:50:39.125 144 12605.92 135.50 54847.97 88888.00 2013-05-24 19:50:39.250 144 12605.95 135.47 54848.00 88888.00 2013-05-24 19:50:39.375 144 12605.92 135.47 54847.97 88888.00 2013-05-24 19:50:39.500 144 12605.95 135.45 54847.97 88888.00 2013-05-24 19:50:39.625 144 12606.00 135.47 54848.00 88888.00 2013-05-24 19:50:39.750 144 12606.05 135.47 54848.03 88888.00 2013-05-24 19:50:39.875 144 12606.10 135.50 54848.03 88888.00 2013-05-24 19:50:40.000 144 12606.08 135.47 54848.00 88888.00 2013-05-24 19:50:40.125 144 12606.05 135.45 54848.03 88888.00 2013-05-24 19:50:40.250 144 12606.05 135.40 54848.03 88888.00 2013-05-24 19:50:40.375 144 12606.05 135.43 54848.03 88888.00 2013-05-24 19:50:40.500 144 12606.12 135.40 54848.00 88888.00 2013-05-24 19:50:40.625 144 12606.17 135.40 54848.03 88888.00 2013-05-24 19:50:40.750 144 12606.15 135.35 54848.03 88888.00 2013-05-24 19:50:40.875 144 12606.17 135.35 54848.03 88888.00 2013-05-24 19:50:41.000 144 12606.20 135.35 54848.00 88888.00 2013-05-24 19:50:41.125 144 12606.20 135.30 54848.00 88888.00 2013-05-24 19:50:41.250 144 12606.23 135.32 54848.03 88888.00 2013-05-24 19:50:41.375 144 12606.27 135.32 54848.03 88888.00 2013-05-24 19:50:41.500 144 12606.25 135.30 54848.00 88888.00 2013-05-24 19:50:41.625 144 12606.25 135.22 54848.00 88888.00 2013-05-24 19:50:41.750 144 12606.25 135.22 54848.03 88888.00 2013-05-24 19:50:41.875 144 12606.27 135.20 54848.07 88888.00 2013-05-24 19:50:42.000 144 12606.30 135.20 54848.05 88888.00 2013-05-24 19:50:42.125 144 12606.27 135.18 54848.03 88888.00 2013-05-24 19:50:42.250 144 12606.27 135.20 54848.05 88888.00 2013-05-24 19:50:42.375 144 12606.38 135.22 54848.05 88888.00 2013-05-24 19:50:42.500 144 12606.40 135.18 54848.05 88888.00 2013-05-24 19:50:42.625 144 12606.42 135.18 54848.03 88888.00 2013-05-24 19:50:42.750 144 12606.45 135.15 54848.03 88888.00 2013-05-24 19:50:42.875 144 12606.45 135.12 54848.00 88888.00 2013-05-24 19:50:43.000 144 12606.42 135.07 54847.97 88888.00 2013-05-24 19:50:43.125 144 12606.45 135.07 54848.00 88888.00 2013-05-24 19:50:43.250 144 12606.50 135.00 54848.03 88888.00 2013-05-24 19:50:43.375 144 12606.58 135.03 54848.05 88888.00 2013-05-24 19:50:43.500 144 12606.60 135.03 54848.05 88888.00 2013-05-24 19:50:43.625 144 12606.58 134.97 54848.03 88888.00 2013-05-24 19:50:43.750 144 12606.55 134.97 54848.03 88888.00 2013-05-24 19:50:43.875 144 12606.62 134.95 54848.05 88888.00 2013-05-24 19:50:44.000 144 12606.62 134.93 54848.05 88888.00 2013-05-24 19:50:44.125 144 12606.62 134.93 54848.03 88888.00 2013-05-24 19:50:44.250 144 12606.65 134.90 54848.03 88888.00 2013-05-24 19:50:44.375 144 12606.67 134.90 54848.03 88888.00 2013-05-24 19:50:44.500 144 12606.65 134.90 54848.00 88888.00 2013-05-24 19:50:44.625 144 12606.80 134.90 54848.03 88888.00 2013-05-24 19:50:44.750 144 12606.90 134.90 54848.03 88888.00 2013-05-24 19:50:44.875 144 12606.88 134.90 54848.00 88888.00 2013-05-24 19:50:45.000 144 12606.85 134.88 54848.00 88888.00 2013-05-24 19:50:45.125 144 12606.92 134.88 54848.00 88888.00 2013-05-24 19:50:45.250 144 12607.02 134.85 54848.00 88888.00 2013-05-24 19:50:45.375 144 12607.15 134.82 54848.00 88888.00 2013-05-24 19:50:45.500 144 12607.15 134.78 54847.97 88888.00 2013-05-24 19:50:45.625 144 12607.15 134.82 54848.00 88888.00 2013-05-24 19:50:45.750 144 12607.12 134.80 54848.03 88888.00 2013-05-24 19:50:45.875 144 12607.12 134.78 54848.00 88888.00 2013-05-24 19:50:46.000 144 12607.15 134.80 54848.00 88888.00 2013-05-24 19:50:46.125 144 12607.17 134.80 54847.97 88888.00 2013-05-24 19:50:46.250 144 12607.17 134.80 54847.97 88888.00 2013-05-24 19:50:46.375 144 12607.25 134.80 54847.97 88888.00 2013-05-24 19:50:46.500 144 12607.33 134.80 54847.97 88888.00 2013-05-24 19:50:46.625 144 12607.38 134.80 54847.95 88888.00 2013-05-24 19:50:46.750 144 12607.40 134.78 54847.95 88888.00 2013-05-24 19:50:46.875 144 12607.40 134.72 54847.95 88888.00 2013-05-24 19:50:47.000 144 12607.42 134.70 54847.93 88888.00 2013-05-24 19:50:47.125 144 12607.45 134.72 54847.93 88888.00 2013-05-24 19:50:47.250 144 12607.48 134.72 54847.95 88888.00 2013-05-24 19:50:47.375 144 12607.50 134.75 54847.95 88888.00 2013-05-24 19:50:47.500 144 12607.48 134.72 54847.93 88888.00 2013-05-24 19:50:47.625 144 12607.60 134.68 54847.93 88888.00 2013-05-24 19:50:47.750 144 12607.70 134.68 54847.90 88888.00 2013-05-24 19:50:47.875 144 12607.70 134.68 54847.95 88888.00 2013-05-24 19:50:48.000 144 12607.73 134.72 54847.93 88888.00 2013-05-24 19:50:48.125 144 12607.77 134.70 54847.90 88888.00 2013-05-24 19:50:48.250 144 12607.80 134.62 54847.90 88888.00 2013-05-24 19:50:48.375 144 12607.88 134.62 54847.93 88888.00 2013-05-24 19:50:48.500 144 12607.85 134.62 54847.93 88888.00 2013-05-24 19:50:48.625 144 12607.80 134.62 54847.93 88888.00 2013-05-24 19:50:48.750 144 12607.83 134.60 54847.95 88888.00 2013-05-24 19:50:48.875 144 12607.90 134.55 54847.90 88888.00 2013-05-24 19:50:49.000 144 12607.95 134.53 54847.88 88888.00 2013-05-24 19:50:49.125 144 12607.95 134.53 54847.93 88888.00 2013-05-24 19:50:49.250 144 12607.92 134.53 54847.97 88888.00 2013-05-24 19:50:49.375 144 12607.98 134.53 54847.97 88888.00 2013-05-24 19:50:49.500 144 12607.98 134.50 54847.95 88888.00 2013-05-24 19:50:49.625 144 12608.00 134.45 54847.93 88888.00 2013-05-24 19:50:49.750 144 12608.05 134.45 54847.93 88888.00 2013-05-24 19:50:49.875 144 12608.05 134.45 54847.95 88888.00 2013-05-24 19:50:50.000 144 12608.02 134.43 54847.93 88888.00 2013-05-24 19:50:50.125 144 12608.05 134.40 54847.95 88888.00 2013-05-24 19:50:50.250 144 12608.05 134.40 54847.95 88888.00 2013-05-24 19:50:50.375 144 12608.10 134.38 54847.95 88888.00 2013-05-24 19:50:50.500 144 12608.05 134.32 54847.93 88888.00 2013-05-24 19:50:50.625 144 12608.05 134.32 54847.95 88888.00 2013-05-24 19:50:50.750 144 12608.08 134.30 54847.95 88888.00 2013-05-24 19:50:50.875 144 12608.05 134.30 54847.97 88888.00 2013-05-24 19:50:51.000 144 12608.02 134.28 54847.97 88888.00 2013-05-24 19:50:51.125 144 12608.05 134.25 54847.97 88888.00 2013-05-24 19:50:51.250 144 12608.08 134.22 54847.95 88888.00 2013-05-24 19:50:51.375 144 12608.10 134.20 54847.97 88888.00 2013-05-24 19:50:51.500 144 12608.17 134.20 54847.97 88888.00 2013-05-24 19:50:51.625 144 12608.15 134.18 54848.00 88888.00 2013-05-24 19:50:51.750 144 12608.15 134.18 54848.00 88888.00 2013-05-24 19:50:51.875 144 12608.23 134.15 54848.00 88888.00 2013-05-24 19:50:52.000 144 12608.20 134.10 54847.97 88888.00 2013-05-24 19:50:52.125 144 12608.20 134.07 54847.97 88888.00 2013-05-24 19:50:52.250 144 12608.17 134.07 54848.03 88888.00 2013-05-24 19:50:52.375 144 12608.17 134.00 54848.00 88888.00 2013-05-24 19:50:52.500 144 12608.15 134.00 54848.00 88888.00 2013-05-24 19:50:52.625 144 12608.15 133.97 54848.00 88888.00 2013-05-24 19:50:52.750 144 12608.15 133.97 54848.00 88888.00 2013-05-24 19:50:52.875 144 12608.10 133.97 54848.00 88888.00 2013-05-24 19:50:53.000 144 12608.12 133.97 54848.03 88888.00 2013-05-24 19:50:53.125 144 12608.15 133.97 54848.03 88888.00 2013-05-24 19:50:53.250 144 12608.17 133.93 54848.00 88888.00 2013-05-24 19:50:53.375 144 12608.15 133.88 54847.97 88888.00 2013-05-24 19:50:53.500 144 12608.20 133.88 54848.03 88888.00 2013-05-24 19:50:53.625 144 12608.25 133.88 54848.05 88888.00 2013-05-24 19:50:53.750 144 12608.23 133.85 54848.03 88888.00 2013-05-24 19:50:53.875 144 12608.23 133.82 54848.03 88888.00 2013-05-24 19:50:54.000 144 12608.25 133.80 54848.00 88888.00 2013-05-24 19:50:54.125 144 12608.33 133.82 54848.05 88888.00 2013-05-24 19:50:54.250 144 12608.27 133.78 54848.05 88888.00 2013-05-24 19:50:54.375 144 12608.27 133.80 54848.07 88888.00 2013-05-24 19:50:54.500 144 12608.30 133.78 54848.05 88888.00 2013-05-24 19:50:54.625 144 12608.38 133.70 54848.03 88888.00 2013-05-24 19:50:54.750 144 12608.38 133.70 54848.03 88888.00 2013-05-24 19:50:54.875 144 12608.35 133.70 54848.03 88888.00 2013-05-24 19:50:55.000 144 12608.35 133.68 54848.03 88888.00 2013-05-24 19:50:55.125 144 12608.35 133.68 54848.05 88888.00 2013-05-24 19:50:55.250 144 12608.27 133.70 54848.07 88888.00 2013-05-24 19:50:55.375 144 12608.30 133.68 54848.05 88888.00 2013-05-24 19:50:55.500 144 12608.40 133.65 54848.07 88888.00 2013-05-24 19:50:55.625 144 12608.45 133.65 54848.10 88888.00 2013-05-24 19:50:55.750 144 12608.48 133.65 54848.07 88888.00 2013-05-24 19:50:55.875 144 12608.55 133.57 54848.07 88888.00 2013-05-24 19:50:56.000 144 12608.58 133.57 54848.07 88888.00 2013-05-24 19:50:56.125 144 12608.55 133.57 54848.12 88888.00 2013-05-24 19:50:56.250 144 12608.48 133.55 54848.12 88888.00 2013-05-24 19:50:56.375 144 12608.52 133.57 54848.12 88888.00 2013-05-24 19:50:56.500 144 12608.52 133.55 54848.10 88888.00 2013-05-24 19:50:56.625 144 12608.55 133.55 54848.12 88888.00 2013-05-24 19:50:56.750 144 12608.62 133.55 54848.12 88888.00 2013-05-24 19:50:56.875 144 12608.67 133.53 54848.12 88888.00 2013-05-24 19:50:57.000 144 12608.70 133.47 54848.10 88888.00 2013-05-24 19:50:57.125 144 12608.70 133.53 54848.10 88888.00 2013-05-24 19:50:57.250 144 12608.73 133.47 54848.10 88888.00 2013-05-24 19:50:57.375 144 12608.77 133.45 54848.10 88888.00 2013-05-24 19:50:57.500 144 12608.77 133.45 54848.07 88888.00 2013-05-24 19:50:57.625 144 12608.70 133.45 54848.10 88888.00 2013-05-24 19:50:57.750 144 12608.73 133.43 54848.10 88888.00 2013-05-24 19:50:57.875 144 12608.75 133.43 54848.10 88888.00 2013-05-24 19:50:58.000 144 12608.85 133.40 54848.10 88888.00 2013-05-24 19:50:58.125 144 12608.90 133.40 54848.12 88888.00 2013-05-24 19:50:58.250 144 12608.92 133.35 54848.12 88888.00 2013-05-24 19:50:58.375 144 12608.88 133.35 54848.10 88888.00 2013-05-24 19:50:58.500 144 12608.85 133.38 54848.12 88888.00 2013-05-24 19:50:58.625 144 12608.92 133.38 54848.12 88888.00 2013-05-24 19:50:58.750 144 12608.92 133.35 54848.15 88888.00 2013-05-24 19:50:58.875 144 12608.88 133.35 54848.15 88888.00 2013-05-24 19:50:59.000 144 12608.83 133.32 54848.15 88888.00 2013-05-24 19:50:59.125 144 12608.90 133.32 54848.18 88888.00 2013-05-24 19:50:59.250 144 12608.92 133.28 54848.15 88888.00 2013-05-24 19:50:59.375 144 12608.92 133.25 54848.15 88888.00 2013-05-24 19:50:59.500 144 12608.92 133.25 54848.15 88888.00 2013-05-24 19:50:59.625 144 12608.92 133.25 54848.10 88888.00 2013-05-24 19:50:59.750 144 12608.95 133.25 54848.12 88888.00 2013-05-24 19:50:59.875 144 12608.98 133.22 54848.15 88888.00 2013-05-24 19:51:00.000 144 12608.98 133.20 54848.12 88888.00 2013-05-24 19:51:00.125 144 12608.95 133.22 54848.12 88888.00 2013-05-24 19:51:00.250 144 12608.92 133.20 54848.18 88888.00 2013-05-24 19:51:00.375 144 12609.00 133.22 54848.20 88888.00 2013-05-24 19:51:00.500 144 12608.95 133.20 54848.18 88888.00 2013-05-24 19:51:00.625 144 12608.92 133.20 54848.15 88888.00 2013-05-24 19:51:00.750 144 12608.95 133.15 54848.15 88888.00 2013-05-24 19:51:00.875 144 12608.95 133.12 54848.15 88888.00 2013-05-24 19:51:01.000 144 12608.90 133.15 54848.18 88888.00 2013-05-24 19:51:01.125 144 12608.90 133.15 54848.20 88888.00 2013-05-24 19:51:01.250 144 12608.95 133.12 54848.20 88888.00 2013-05-24 19:51:01.375 144 12609.00 133.12 54848.22 88888.00 2013-05-24 19:51:01.500 144 12609.02 133.10 54848.20 88888.00 2013-05-24 19:51:01.625 144 12608.95 133.10 54848.22 88888.00 2013-05-24 19:51:01.750 144 12608.88 133.10 54848.22 88888.00 2013-05-24 19:51:01.875 144 12608.85 133.10 54848.25 88888.00 2013-05-24 19:51:02.000 144 12608.85 133.07 54848.25 88888.00 2013-05-24 19:51:02.125 144 12608.85 133.07 54848.25 88888.00 2013-05-24 19:51:02.250 144 12608.85 133.07 54848.25 88888.00 2013-05-24 19:51:02.375 144 12608.83 133.05 54848.25 88888.00 2013-05-24 19:51:02.500 144 12608.75 133.00 54848.25 88888.00 2013-05-24 19:51:02.625 144 12608.77 132.93 54848.22 88888.00 2013-05-24 19:51:02.750 144 12608.80 132.93 54848.22 88888.00 2013-05-24 19:51:02.875 144 12608.70 132.90 54848.28 88888.00 2013-05-24 19:51:03.000 144 12608.70 132.90 54848.28 88888.00 2013-05-24 19:51:03.125 144 12608.73 132.90 54848.28 88888.00 2013-05-24 19:51:03.250 144 12608.75 132.88 54848.35 88888.00 2013-05-24 19:51:03.375 144 12608.75 132.85 54848.35 88888.00 2013-05-24 19:51:03.500 144 12608.70 132.85 54848.38 88888.00 2013-05-24 19:51:03.625 144 12608.62 132.85 54848.43 88888.00 2013-05-24 19:51:03.750 144 12608.62 132.82 54848.40 88888.00 2013-05-24 19:51:03.875 144 12608.62 132.80 54848.40 88888.00 2013-05-24 19:51:04.000 144 12608.52 132.80 54848.38 88888.00 2013-05-24 19:51:04.125 144 12608.52 132.80 54848.40 88888.00 2013-05-24 19:51:04.250 144 12608.58 132.75 54848.45 88888.00 2013-05-24 19:51:04.375 144 12608.55 132.75 54848.47 88888.00 2013-05-24 19:51:04.500 144 12608.55 132.70 54848.45 88888.00 2013-05-24 19:51:04.625 144 12608.55 132.70 54848.40 88888.00 2013-05-24 19:51:04.750 144 12608.48 132.68 54848.43 88888.00 2013-05-24 19:51:04.875 144 12608.45 132.68 54848.45 88888.00 2013-05-24 19:51:05.000 144 12608.48 132.65 54848.45 88888.00 2013-05-24 19:51:05.125 144 12608.45 132.62 54848.45 88888.00 2013-05-24 19:51:05.250 144 12608.45 132.62 54848.45 88888.00 2013-05-24 19:51:05.375 144 12608.45 132.62 54848.45 88888.00 2013-05-24 19:51:05.500 144 12608.40 132.62 54848.50 88888.00 2013-05-24 19:51:05.625 144 12608.42 132.57 54848.47 88888.00 2013-05-24 19:51:05.750 144 12608.45 132.55 54848.50 88888.00 2013-05-24 19:51:05.875 144 12608.42 132.47 54848.47 88888.00 2013-05-24 19:51:06.000 144 12608.40 132.47 54848.47 88888.00 2013-05-24 19:51:06.125 144 12608.40 132.47 54848.53 88888.00 2013-05-24 19:51:06.250 144 12608.40 132.45 54848.55 88888.00 2013-05-24 19:51:06.375 144 12608.45 132.45 54848.55 88888.00 2013-05-24 19:51:06.500 144 12608.48 132.40 54848.55 88888.00 2013-05-24 19:51:06.625 144 12608.50 132.40 54848.53 88888.00 2013-05-24 19:51:06.750 144 12608.55 132.40 54848.55 88888.00 2013-05-24 19:51:06.875 144 12608.58 132.38 54848.55 88888.00 2013-05-24 19:51:07.000 144 12608.58 132.38 54848.57 88888.00 2013-05-24 19:51:07.125 144 12608.55 132.30 54848.57 88888.00 2013-05-24 19:51:07.250 144 12608.58 132.30 54848.55 88888.00 2013-05-24 19:51:07.375 144 12608.55 132.28 54848.55 88888.00 2013-05-24 19:51:07.500 144 12608.52 132.22 54848.55 88888.00 2013-05-24 19:51:07.625 144 12608.55 132.20 54848.55 88888.00 2013-05-24 19:51:07.750 144 12608.55 132.20 54848.55 88888.00 2013-05-24 19:51:07.875 144 12608.55 132.18 54848.57 88888.00 2013-05-24 19:51:08.000 144 12608.50 132.18 54848.60 88888.00 2013-05-24 19:51:08.125 144 12608.52 132.15 54848.62 88888.00 2013-05-24 19:51:08.250 144 12608.55 132.10 54848.60 88888.00 2013-05-24 19:51:08.375 144 12608.52 132.10 54848.65 88888.00 2013-05-24 19:51:08.500 144 12608.52 132.07 54848.62 88888.00 2013-05-24 19:51:08.625 144 12608.60 132.07 54848.65 88888.00 2013-05-24 19:51:08.750 144 12608.67 132.03 54848.65 88888.00 2013-05-24 19:51:08.875 144 12608.65 132.00 54848.68 88888.00 2013-05-24 19:51:09.000 144 12608.60 132.00 54848.68 88888.00 2013-05-24 19:51:09.125 144 12608.60 132.00 54848.70 88888.00 2013-05-24 19:51:09.250 144 12608.55 131.97 54848.70 88888.00 2013-05-24 19:51:09.375 144 12608.52 131.97 54848.70 88888.00 2013-05-24 19:51:09.500 144 12608.52 131.95 54848.70 88888.00 2013-05-24 19:51:09.625 144 12608.52 131.97 54848.72 88888.00 2013-05-24 19:51:09.750 144 12608.48 131.95 54848.72 88888.00 2013-05-24 19:51:09.875 144 12608.50 131.90 54848.72 88888.00 2013-05-24 19:51:10.000 144 12608.52 131.88 54848.72 88888.00 2013-05-24 19:51:10.125 144 12608.52 131.93 54848.75 88888.00 2013-05-24 19:51:10.250 144 12608.48 131.95 54848.78 88888.00 2013-05-24 19:51:10.375 144 12608.40 131.93 54848.80 88888.00 2013-05-24 19:51:10.500 144 12608.35 131.90 54848.80 88888.00 2013-05-24 19:51:10.625 144 12608.30 131.90 54848.80 88888.00 2013-05-24 19:51:10.750 144 12608.23 131.93 54848.82 88888.00 2013-05-24 19:51:10.875 144 12608.15 131.90 54848.82 88888.00 2013-05-24 19:51:11.000 144 12608.08 131.90 54848.82 88888.00 2013-05-24 19:51:11.125 144 12608.10 131.93 54848.85 88888.00 2013-05-24 19:51:11.250 144 12608.05 131.88 54848.85 88888.00 2013-05-24 19:51:11.375 144 12608.02 131.93 54848.88 88888.00 2013-05-24 19:51:11.500 144 12608.02 131.95 54848.85 88888.00 2013-05-24 19:51:11.625 144 12608.02 131.90 54848.82 88888.00 2013-05-24 19:51:11.750 144 12607.98 131.88 54848.85 88888.00 2013-05-24 19:51:11.875 144 12607.95 131.93 54848.90 88888.00 2013-05-24 19:51:12.000 144 12607.95 131.90 54848.93 88888.00 2013-05-24 19:51:12.125 144 12607.85 131.93 54848.95 88888.00 2013-05-24 19:51:12.250 144 12607.77 131.93 54848.95 88888.00 2013-05-24 19:51:12.375 144 12607.75 131.95 54848.95 88888.00 2013-05-24 19:51:12.500 144 12607.67 131.93 54848.95 88888.00 2013-05-24 19:51:12.625 144 12607.55 131.90 54848.95 88888.00 2013-05-24 19:51:12.750 144 12607.50 131.90 54848.97 88888.00 2013-05-24 19:51:12.875 144 12607.42 131.95 54849.03 88888.00 2013-05-24 19:51:13.000 144 12607.38 131.97 54849.05 88888.00 2013-05-24 19:51:13.125 144 12607.40 131.95 54849.05 88888.00 2013-05-24 19:51:13.250 144 12607.42 131.90 54849.05 88888.00 2013-05-24 19:51:13.375 144 12607.48 131.93 54849.05 88888.00 2013-05-24 19:51:13.500 144 12607.42 131.93 54849.05 88888.00 2013-05-24 19:51:13.625 144 12607.35 131.93 54849.05 88888.00 2013-05-24 19:51:13.750 144 12607.27 131.95 54849.05 88888.00 2013-05-24 19:51:13.875 144 12607.25 131.93 54849.05 88888.00 2013-05-24 19:51:14.000 144 12607.25 131.93 54849.05 88888.00 2013-05-24 19:51:14.125 144 12607.27 131.97 54849.05 88888.00 2013-05-24 19:51:14.250 144 12607.25 131.95 54849.05 88888.00 2013-05-24 19:51:14.375 144 12607.30 131.93 54849.07 88888.00 2013-05-24 19:51:14.500 144 12607.25 131.93 54849.10 88888.00 2013-05-24 19:51:14.625 144 12607.23 131.95 54849.12 88888.00 2013-05-24 19:51:14.750 144 12607.25 131.93 54849.07 88888.00 2013-05-24 19:51:14.875 144 12607.30 131.95 54849.10 88888.00 2013-05-24 19:51:15.000 144 12607.35 131.97 54849.10 88888.00 2013-05-24 19:51:15.125 144 12607.38 131.97 54849.12 88888.00 2013-05-24 19:51:15.250 144 12607.30 131.97 54849.10 88888.00 2013-05-24 19:51:15.375 144 12607.33 131.97 54849.12 88888.00 2013-05-24 19:51:15.500 144 12607.33 132.00 54849.10 88888.00 2013-05-24 19:51:15.625 144 12607.33 131.97 54849.07 88888.00 2013-05-24 19:51:15.750 144 12607.33 131.97 54849.07 88888.00 2013-05-24 19:51:15.875 144 12607.35 132.00 54849.10 88888.00 2013-05-24 19:51:16.000 144 12607.40 132.00 54849.07 88888.00 2013-05-24 19:51:16.125 144 12607.45 132.03 54849.07 88888.00 2013-05-24 19:51:16.250 144 12607.48 132.03 54849.12 88888.00 2013-05-24 19:51:16.375 144 12607.52 132.07 54849.15 88888.00 2013-05-24 19:51:16.500 144 12607.60 132.10 54849.15 88888.00 2013-05-24 19:51:16.625 144 12607.58 132.07 54849.10 88888.00 2013-05-24 19:51:16.750 144 12607.52 132.07 54849.07 88888.00 2013-05-24 19:51:16.875 144 12607.58 132.10 54849.18 88888.00 2013-05-24 19:51:17.000 144 12607.65 132.12 54849.15 88888.00 2013-05-24 19:51:17.125 144 12607.62 132.12 54849.12 88888.00 2013-05-24 19:51:17.250 144 12607.62 132.15 54849.15 88888.00 2013-05-24 19:51:17.375 144 12607.67 132.18 54849.15 88888.00 2013-05-24 19:51:17.500 144 12607.67 132.20 54849.15 88888.00 2013-05-24 19:51:17.625 144 12607.73 132.18 54849.18 88888.00 2013-05-24 19:51:17.750 144 12607.77 132.22 54849.12 88888.00 2013-05-24 19:51:17.875 144 12607.80 132.25 54849.10 88888.00 2013-05-24 19:51:18.000 144 12607.90 132.20 54849.07 88888.00 2013-05-24 19:51:18.125 144 12607.95 132.20 54849.10 88888.00 2013-05-24 19:51:18.250 144 12607.98 132.22 54849.12 88888.00 2013-05-24 19:51:18.375 144 12608.05 132.28 54849.18 88888.00 2013-05-24 19:51:18.500 144 12608.10 132.25 54849.18 88888.00 2013-05-24 19:51:18.625 144 12608.05 132.25 54849.12 88888.00 2013-05-24 19:51:18.750 144 12608.05 132.25 54849.12 88888.00 2013-05-24 19:51:18.875 144 12608.12 132.25 54849.12 88888.00 2013-05-24 19:51:19.000 144 12608.15 132.25 54849.15 88888.00 2013-05-24 19:51:19.125 144 12608.15 132.28 54849.15 88888.00 2013-05-24 19:51:19.250 144 12608.15 132.28 54849.12 88888.00 2013-05-24 19:51:19.375 144 12608.17 132.28 54849.12 88888.00 2013-05-24 19:51:19.500 144 12608.25 132.25 54849.15 88888.00 2013-05-24 19:51:19.625 144 12608.27 132.32 54849.15 88888.00 2013-05-24 19:51:19.750 144 12608.30 132.32 54849.18 88888.00 2013-05-24 19:51:19.875 144 12608.33 132.28 54849.18 88888.00 2013-05-24 19:51:20.000 144 12608.33 132.28 54849.15 88888.00 2013-05-24 19:51:20.125 144 12608.27 132.28 54849.18 88888.00 2013-05-24 19:51:20.250 144 12608.25 132.28 54849.20 88888.00 2013-05-24 19:51:20.375 144 12608.30 132.30 54849.20 88888.00 2013-05-24 19:51:20.500 144 12608.27 132.28 54849.20 88888.00 2013-05-24 19:51:20.625 144 12608.23 132.28 54849.22 88888.00 2013-05-24 19:51:20.750 144 12608.20 132.28 54849.20 88888.00 2013-05-24 19:51:20.875 144 12608.23 132.25 54849.22 88888.00 2013-05-24 19:51:21.000 144 12608.17 132.25 54849.22 88888.00 2013-05-24 19:51:21.125 144 12608.17 132.28 54849.25 88888.00 2013-05-24 19:51:21.250 144 12608.17 132.22 54849.25 88888.00 2013-05-24 19:51:21.375 144 12608.25 132.28 54849.22 88888.00 2013-05-24 19:51:21.500 144 12608.15 132.25 54849.28 88888.00 2013-05-24 19:51:21.625 144 12608.00 132.20 54849.28 88888.00 2013-05-24 19:51:21.750 144 12607.98 132.18 54849.28 88888.00 2013-05-24 19:51:21.875 144 12608.00 132.22 54849.28 88888.00 2013-05-24 19:51:22.000 144 12607.95 132.18 54849.30 88888.00 2013-05-24 19:51:22.125 144 12607.95 132.15 54849.35 88888.00 2013-05-24 19:51:22.250 144 12607.92 132.18 54849.40 88888.00 2013-05-24 19:51:22.375 144 12607.88 132.20 54849.38 88888.00 2013-05-24 19:51:22.500 144 12607.80 132.18 54849.38 88888.00 2013-05-24 19:51:22.625 144 12607.73 132.15 54849.40 88888.00 2013-05-24 19:51:22.750 144 12607.60 132.15 54849.40 88888.00 2013-05-24 19:51:22.875 144 12607.48 132.12 54849.40 88888.00 2013-05-24 19:51:23.000 144 12607.48 132.12 54849.40 88888.00 2013-05-24 19:51:23.125 144 12607.48 132.12 54849.45 88888.00 2013-05-24 19:51:23.250 144 12607.42 132.10 54849.45 88888.00 2013-05-24 19:51:23.375 144 12607.42 132.10 54849.45 88888.00 2013-05-24 19:51:23.500 144 12607.40 132.12 54849.47 88888.00 2013-05-24 19:51:23.625 144 12607.40 132.15 54849.47 88888.00 2013-05-24 19:51:23.750 144 12607.35 132.18 54849.50 88888.00 2013-05-24 19:51:23.875 144 12607.33 132.15 54849.47 88888.00 2013-05-24 19:51:24.000 144 12607.27 132.07 54849.45 88888.00 2013-05-24 19:51:24.125 144 12607.25 132.10 54849.50 88888.00 2013-05-24 19:51:24.250 144 12607.27 132.12 54849.55 88888.00 2013-05-24 19:51:24.375 144 12607.27 132.15 54849.55 88888.00 2013-05-24 19:51:24.500 144 12607.27 132.10 54849.55 88888.00 2013-05-24 19:51:24.625 144 12607.25 132.07 54849.53 88888.00 2013-05-24 19:51:24.750 144 12607.25 132.15 54849.55 88888.00 2013-05-24 19:51:24.875 144 12607.30 132.20 54849.57 88888.00 2013-05-24 19:51:25.000 144 12607.40 132.20 54849.57 88888.00 2013-05-24 19:51:25.125 144 12607.45 132.18 54849.57 88888.00 2013-05-24 19:51:25.250 144 12607.45 132.18 54849.57 88888.00 2013-05-24 19:51:25.375 144 12607.45 132.22 54849.57 88888.00 2013-05-24 19:51:25.500 144 12607.42 132.22 54849.57 88888.00 2013-05-24 19:51:25.625 144 12607.45 132.22 54849.57 88888.00 2013-05-24 19:51:25.750 144 12607.50 132.22 54849.55 88888.00 2013-05-24 19:51:25.875 144 12607.48 132.25 54849.57 88888.00 2013-05-24 19:51:26.000 144 12607.50 132.22 54849.55 88888.00 2013-05-24 19:51:26.125 144 12607.48 132.28 54849.57 88888.00 2013-05-24 19:51:26.250 144 12607.50 132.25 54849.57 88888.00 2013-05-24 19:51:26.375 144 12607.60 132.30 54849.60 88888.00 2013-05-24 19:51:26.500 144 12607.65 132.32 54849.60 88888.00 2013-05-24 19:51:26.625 144 12607.62 132.30 54849.57 88888.00 2013-05-24 19:51:26.750 144 12607.60 132.32 54849.60 88888.00 2013-05-24 19:51:26.875 144 12607.65 132.35 54849.62 88888.00 2013-05-24 19:51:27.000 144 12607.70 132.35 54849.60 88888.00 2013-05-24 19:51:27.125 144 12607.70 132.32 54849.60 88888.00 2013-05-24 19:51:27.250 144 12607.70 132.30 54849.60 88888.00 2013-05-24 19:51:27.375 144 12607.73 132.30 54849.60 88888.00 2013-05-24 19:51:27.500 144 12607.73 132.38 54849.62 88888.00 2013-05-24 19:51:27.625 144 12607.73 132.40 54849.62 88888.00 2013-05-24 19:51:27.750 144 12607.67 132.38 54849.60 88888.00 2013-05-24 19:51:27.875 144 12607.70 132.40 54849.60 88888.00 2013-05-24 19:51:28.000 144 12607.70 132.40 54849.57 88888.00 2013-05-24 19:51:28.125 144 12607.70 132.38 54849.62 88888.00 2013-05-24 19:51:28.250 144 12607.67 132.40 54849.62 88888.00 2013-05-24 19:51:28.375 144 12607.73 132.40 54849.65 88888.00 2013-05-24 19:51:28.500 144 12607.67 132.43 54849.62 88888.00 2013-05-24 19:51:28.625 144 12607.65 132.43 54849.65 88888.00 2013-05-24 19:51:28.750 144 12607.65 132.40 54849.65 88888.00 2013-05-24 19:51:28.875 144 12607.70 132.43 54849.65 88888.00 2013-05-24 19:51:29.000 144 12607.67 132.38 54849.62 88888.00 2013-05-24 19:51:29.125 144 12607.60 132.38 54849.65 88888.00 2013-05-24 19:51:29.250 144 12607.52 132.38 54849.68 88888.00 2013-05-24 19:51:29.375 144 12607.50 132.38 54849.70 88888.00 2013-05-24 19:51:29.500 144 12607.52 132.38 54849.68 88888.00 2013-05-24 19:51:29.625 144 12607.55 132.35 54849.68 88888.00 2013-05-24 19:51:29.750 144 12607.55 132.43 54849.70 88888.00 2013-05-24 19:51:29.875 144 12607.50 132.43 54849.70 88888.00 2013-05-24 19:51:30.000 144 12607.42 132.38 54849.68 88888.00 2013-05-24 19:51:30.125 144 12607.30 132.38 54849.72 88888.00 2013-05-24 19:51:30.250 144 12607.27 132.43 54849.72 88888.00 2013-05-24 19:51:30.375 144 12607.25 132.47 54849.72 88888.00 2013-05-24 19:51:30.500 144 12607.23 132.45 54849.72 88888.00 2013-05-24 19:51:30.625 144 12607.25 132.45 54849.75 88888.00 2013-05-24 19:51:30.750 144 12607.30 132.45 54849.72 88888.00 2013-05-24 19:51:30.875 144 12607.23 132.47 54849.75 88888.00 2013-05-24 19:51:31.000 144 12607.23 132.47 54849.75 88888.00 2013-05-24 19:51:31.125 144 12607.17 132.53 54849.80 88888.00 2013-05-24 19:51:31.250 144 12607.10 132.55 54849.82 88888.00 2013-05-24 19:51:31.375 144 12607.12 132.55 54849.82 88888.00 2013-05-24 19:51:31.500 144 12607.12 132.55 54849.82 88888.00 2013-05-24 19:51:31.625 144 12607.10 132.57 54849.78 88888.00 2013-05-24 19:51:31.750 144 12607.10 132.57 54849.78 88888.00 2013-05-24 19:51:31.875 144 12607.02 132.60 54849.75 88888.00 2013-05-24 19:51:32.000 144 12606.95 132.60 54849.78 88888.00 2013-05-24 19:51:32.125 144 12606.95 132.65 54849.80 88888.00 2013-05-24 19:51:32.250 144 12606.95 132.62 54849.80 88888.00 2013-05-24 19:51:32.375 144 12606.88 132.62 54849.80 88888.00 2013-05-24 19:51:32.500 144 12606.85 132.68 54849.80 88888.00 2013-05-24 19:51:32.625 144 12606.90 132.72 54849.80 88888.00 2013-05-24 19:51:32.750 144 12606.88 132.78 54849.85 88888.00 2013-05-24 19:51:32.875 144 12606.77 132.78 54849.82 88888.00 2013-05-24 19:51:33.000 144 12606.75 132.80 54849.85 88888.00 2013-05-24 19:51:33.125 144 12606.80 132.82 54849.85 88888.00 2013-05-24 19:51:33.250 144 12606.83 132.80 54849.85 88888.00 2013-05-24 19:51:33.375 144 12606.90 132.82 54849.85 88888.00 2013-05-24 19:51:33.500 144 12606.85 132.88 54849.85 88888.00 2013-05-24 19:51:33.625 144 12606.85 132.93 54849.85 88888.00 2013-05-24 19:51:33.750 144 12606.85 132.95 54849.85 88888.00 2013-05-24 19:51:33.875 144 12606.80 132.95 54849.85 88888.00 2013-05-24 19:51:34.000 144 12606.77 133.00 54849.85 88888.00 2013-05-24 19:51:34.125 144 12606.77 133.05 54849.93 88888.00 2013-05-24 19:51:34.250 144 12606.85 133.07 54849.90 88888.00 2013-05-24 19:51:34.375 144 12606.85 133.07 54849.90 88888.00 2013-05-24 19:51:34.500 144 12606.75 133.07 54849.90 88888.00 2013-05-24 19:51:34.625 144 12606.75 133.10 54849.93 88888.00 2013-05-24 19:51:34.750 144 12606.75 133.15 54849.93 88888.00 2013-05-24 19:51:34.875 144 12606.75 133.20 54849.93 88888.00 2013-05-24 19:51:35.000 144 12606.80 133.25 54849.93 88888.00 2013-05-24 19:51:35.125 144 12606.80 133.30 54849.95 88888.00 2013-05-24 19:51:35.250 144 12606.75 133.28 54849.95 88888.00 2013-05-24 19:51:35.375 144 12606.80 133.30 54849.93 88888.00 2013-05-24 19:51:35.500 144 12606.80 133.32 54849.93 88888.00 2013-05-24 19:51:35.625 144 12606.77 133.35 54849.93 88888.00 2013-05-24 19:51:35.750 144 12606.80 133.35 54849.93 88888.00 2013-05-24 19:51:35.875 144 12606.85 133.40 54849.95 88888.00 2013-05-24 19:51:36.000 144 12606.92 133.43 54849.95 88888.00 2013-05-24 19:51:36.125 144 12606.92 133.45 54849.97 88888.00 2013-05-24 19:51:36.250 144 12606.90 133.47 54849.97 88888.00 2013-05-24 19:51:36.375 144 12606.92 133.53 54849.97 88888.00 2013-05-24 19:51:36.500 144 12606.92 133.53 54849.97 88888.00 2013-05-24 19:51:36.625 144 12606.88 133.50 54849.97 88888.00 2013-05-24 19:51:36.750 144 12606.90 133.53 54850.00 88888.00 2013-05-24 19:51:36.875 144 12606.92 133.55 54850.00 88888.00 2013-05-24 19:51:37.000 144 12606.90 133.55 54850.00 88888.00 2013-05-24 19:51:37.125 144 12606.92 133.55 54850.03 88888.00 2013-05-24 19:51:37.250 144 12606.98 133.57 54850.00 88888.00 2013-05-24 19:51:37.375 144 12607.02 133.60 54850.03 88888.00 2013-05-24 19:51:37.500 144 12607.05 133.60 54850.05 88888.00 2013-05-24 19:51:37.625 144 12607.00 133.60 54850.03 88888.00 2013-05-24 19:51:37.750 144 12606.92 133.60 54850.00 88888.00 2013-05-24 19:51:37.875 144 12606.90 133.60 54850.00 88888.00 2013-05-24 19:51:38.000 144 12606.88 133.60 54849.97 88888.00 2013-05-24 19:51:38.125 144 12606.83 133.62 54850.00 88888.00 2013-05-24 19:51:38.250 144 12606.80 133.65 54850.03 88888.00 2013-05-24 19:51:38.375 144 12606.85 133.68 54850.03 88888.00 2013-05-24 19:51:38.500 144 12606.90 133.65 54850.03 88888.00 2013-05-24 19:51:38.625 144 12606.90 133.68 54850.03 88888.00 2013-05-24 19:51:38.750 144 12606.85 133.65 54850.03 88888.00 2013-05-24 19:51:38.875 144 12606.85 133.70 54850.05 88888.00 2013-05-24 19:51:39.000 144 12606.88 133.70 54850.03 88888.00 2013-05-24 19:51:39.125 144 12606.88 133.72 54850.03 88888.00 2013-05-24 19:51:39.250 144 12606.83 133.75 54850.03 88888.00 2013-05-24 19:51:39.375 144 12606.80 133.75 54850.03 88888.00 2013-05-24 19:51:39.500 144 12606.77 133.78 54850.03 88888.00 2013-05-24 19:51:39.625 144 12606.90 133.82 54850.03 88888.00 2013-05-24 19:51:39.750 144 12606.92 133.88 54850.00 88888.00 2013-05-24 19:51:39.875 144 12606.92 133.88 54850.05 88888.00 2013-05-24 19:51:40.000 144 12606.95 133.90 54850.05 88888.00 2013-05-24 19:51:40.125 144 12606.90 133.93 54850.05 88888.00 2013-05-24 19:51:40.250 144 12606.88 133.95 54850.05 88888.00 2013-05-24 19:51:40.375 144 12606.95 134.00 54850.03 88888.00 2013-05-24 19:51:40.500 144 12606.98 134.03 54850.03 88888.00 2013-05-24 19:51:40.625 144 12606.98 134.05 54850.03 88888.00 2013-05-24 19:51:40.750 144 12606.98 134.03 54850.05 88888.00 2013-05-24 19:51:40.875 144 12606.95 134.10 54850.05 88888.00 2013-05-24 19:51:41.000 144 12606.98 134.15 54850.03 88888.00 2013-05-24 19:51:41.125 144 12606.98 134.18 54850.05 88888.00 2013-05-24 19:51:41.250 144 12606.92 134.20 54850.05 88888.00 2013-05-24 19:51:41.375 144 12606.95 134.25 54850.05 88888.00 2013-05-24 19:51:41.500 144 12607.02 134.28 54850.05 88888.00 2013-05-24 19:51:41.625 144 12607.05 134.30 54850.05 88888.00 2013-05-24 19:51:41.750 144 12607.05 134.28 54850.05 88888.00 2013-05-24 19:51:41.875 144 12607.02 134.30 54850.05 88888.00 2013-05-24 19:51:42.000 144 12607.08 134.32 54850.03 88888.00 2013-05-24 19:51:42.125 144 12607.17 134.38 54850.03 88888.00 2013-05-24 19:51:42.250 144 12607.17 134.40 54850.05 88888.00 2013-05-24 19:51:42.375 144 12607.17 134.40 54850.00 88888.00 2013-05-24 19:51:42.500 144 12607.20 134.40 54850.00 88888.00 2013-05-24 19:51:42.625 144 12607.25 134.43 54850.00 88888.00 2013-05-24 19:51:42.750 144 12607.20 134.45 54850.00 88888.00 2013-05-24 19:51:42.875 144 12607.20 134.45 54850.00 88888.00 2013-05-24 19:51:43.000 144 12607.27 134.47 54849.97 88888.00 2013-05-24 19:51:43.125 144 12607.30 134.47 54849.95 88888.00 2013-05-24 19:51:43.250 144 12607.40 134.57 54850.10 88888.00 2013-05-24 19:51:43.375 144 12607.45 134.60 54850.07 88888.00 2013-05-24 19:51:43.500 144 12607.45 134.65 54850.12 88888.00 2013-05-24 19:51:43.625 144 12607.45 134.68 54850.10 88888.00 2013-05-24 19:51:43.750 144 12607.52 134.65 54850.10 88888.00 2013-05-24 19:51:43.875 144 12607.58 134.60 54850.12 88888.00 2013-05-24 19:51:44.000 144 12607.62 134.57 54850.10 88888.00 2013-05-24 19:51:44.125 144 12607.62 134.60 54850.10 88888.00 2013-05-24 19:51:44.250 144 12607.58 134.50 54849.97 88888.00 2013-05-24 19:51:44.375 144 12607.65 134.53 54849.97 88888.00 2013-05-24 19:51:44.500 144 12607.70 134.53 54850.00 88888.00 2013-05-24 19:51:44.625 144 12607.73 134.50 54850.00 88888.00 2013-05-24 19:51:44.750 144 12607.73 134.50 54849.97 88888.00 2013-05-24 19:51:44.875 144 12607.80 134.53 54850.00 88888.00 2013-05-24 19:51:45.000 144 12607.83 134.53 54849.95 88888.00 2013-05-24 19:51:45.125 144 12607.85 134.50 54849.97 88888.00 2013-05-24 19:51:45.250 144 12607.88 134.50 54849.95 88888.00 2013-05-24 19:51:45.375 144 12607.95 134.50 54849.95 88888.00 2013-05-24 19:51:45.500 144 12607.95 134.47 54849.97 88888.00 2013-05-24 19:51:45.625 144 12607.92 134.47 54849.97 88888.00 2013-05-24 19:51:45.750 144 12607.98 134.45 54849.97 88888.00 2013-05-24 19:51:45.875 144 12607.95 134.47 54850.00 88888.00 2013-05-24 19:51:46.000 144 12607.95 134.45 54849.97 88888.00 2013-05-24 19:51:46.125 144 12608.00 134.43 54849.97 88888.00 2013-05-24 19:51:46.250 144 12608.05 134.43 54850.00 88888.00 2013-05-24 19:51:46.375 144 12608.08 134.45 54850.00 88888.00 2013-05-24 19:51:46.500 144 12608.05 134.45 54850.00 88888.00 2013-05-24 19:51:46.625 144 12608.02 134.45 54850.03 88888.00 2013-05-24 19:51:46.750 144 12608.02 134.40 54850.03 88888.00 2013-05-24 19:51:46.875 144 12608.00 134.38 54850.00 88888.00 2013-05-24 19:51:47.000 144 12608.08 134.38 54850.03 88888.00 2013-05-24 19:51:47.125 144 12608.08 134.40 54850.07 88888.00 2013-05-24 19:51:47.250 144 12608.02 134.38 54850.07 88888.00 2013-05-24 19:51:47.375 144 12607.95 134.35 54850.03 88888.00 2013-05-24 19:51:47.500 144 12607.98 134.30 54850.05 88888.00 2013-05-24 19:51:47.625 144 12608.08 134.32 54850.05 88888.00 2013-05-24 19:51:47.750 144 12608.12 134.35 54850.05 88888.00 2013-05-24 19:51:47.875 144 12608.12 134.30 54850.07 88888.00 2013-05-24 19:51:48.000 144 12608.08 134.30 54850.10 88888.00 2013-05-24 19:51:48.125 144 12608.08 134.32 54850.15 88888.00 2013-05-24 19:51:48.250 144 12608.05 134.32 54850.15 88888.00 2013-05-24 19:51:48.375 144 12607.98 134.30 54850.15 88888.00 2013-05-24 19:51:48.500 144 12607.88 134.28 54850.12 88888.00 2013-05-24 19:51:48.625 144 12607.90 134.25 54850.12 88888.00 2013-05-24 19:51:48.750 144 12607.90 134.25 54850.12 88888.00 2013-05-24 19:51:48.875 144 12607.77 134.28 54850.15 88888.00 2013-05-24 19:51:49.000 144 12607.70 134.25 54850.12 88888.00 2013-05-24 19:51:49.125 144 12607.73 134.25 54850.12 88888.00 2013-05-24 19:51:49.250 144 12607.75 134.28 54850.18 88888.00 2013-05-24 19:51:49.375 144 12607.77 134.30 54850.15 88888.00 2013-05-24 19:51:49.500 144 12607.70 134.32 54850.18 88888.00 2013-05-24 19:51:49.625 144 12607.65 134.30 54850.25 88888.00 2013-05-24 19:51:49.750 144 12607.70 134.32 54850.25 88888.00 2013-05-24 19:51:49.875 144 12607.67 134.35 54850.22 88888.00 2013-05-24 19:51:50.000 144 12607.65 134.38 54850.22 88888.00 2013-05-24 19:51:50.125 144 12607.58 134.35 54850.25 88888.00 2013-05-24 19:51:50.250 144 12607.42 134.32 54850.20 88888.00 2013-05-24 19:51:50.375 144 12607.40 134.35 54850.20 88888.00 2013-05-24 19:51:50.500 144 12607.52 134.40 54850.22 88888.00 2013-05-24 19:51:50.625 144 12607.58 134.43 54850.25 88888.00 2013-05-24 19:51:50.750 144 12607.50 134.43 54850.22 88888.00 2013-05-24 19:51:50.875 144 12607.42 134.45 54850.22 88888.00 2013-05-24 19:51:51.000 144 12607.38 134.47 54850.20 88888.00 2013-05-24 19:51:51.125 144 12607.35 134.47 54850.22 88888.00 2013-05-24 19:51:51.250 144 12607.33 134.53 54850.28 88888.00 2013-05-24 19:51:51.375 144 12607.38 134.57 54850.28 88888.00 2013-05-24 19:51:51.500 144 12607.38 134.62 54850.25 88888.00 2013-05-24 19:51:51.625 144 12607.38 134.65 54850.25 88888.00 2013-05-24 19:51:51.750 144 12607.40 134.70 54850.25 88888.00 2013-05-24 19:51:51.875 144 12607.45 134.75 54850.28 88888.00 2013-05-24 19:51:52.000 144 12607.42 134.78 54850.25 88888.00 2013-05-24 19:51:52.125 144 12607.40 134.80 54850.28 88888.00 2013-05-24 19:51:52.250 144 12607.33 134.85 54850.28 88888.00 2013-05-24 19:51:52.375 144 12607.30 134.90 54850.28 88888.00 2013-05-24 19:51:52.500 144 12607.38 134.93 54850.28 88888.00 2013-05-24 19:51:52.625 144 12607.35 134.95 54850.25 88888.00 2013-05-24 19:51:52.750 144 12607.35 135.05 54850.28 88888.00 2013-05-24 19:51:52.875 144 12607.35 135.10 54850.28 88888.00 2013-05-24 19:51:53.000 144 12607.38 135.15 54850.28 88888.00 2013-05-24 19:51:53.125 144 12607.35 135.20 54850.30 88888.00 2013-05-24 19:51:53.250 144 12607.38 135.20 54850.30 88888.00 2013-05-24 19:51:53.375 144 12607.42 135.25 54850.28 88888.00 2013-05-24 19:51:53.500 144 12607.42 135.32 54850.28 88888.00 2013-05-24 19:51:53.625 144 12607.42 135.38 54850.30 88888.00 2013-05-24 19:51:53.750 144 12607.42 135.45 54850.28 88888.00 2013-05-24 19:51:53.875 144 12607.45 135.53 54850.30 88888.00 2013-05-24 19:51:54.000 144 12607.48 135.57 54850.30 88888.00 2013-05-24 19:51:54.125 144 12607.48 135.65 54850.30 88888.00 2013-05-24 19:51:54.250 144 12607.55 135.68 54850.28 88888.00 2013-05-24 19:51:54.375 144 12607.62 135.72 54850.28 88888.00 2013-05-24 19:51:54.500 144 12607.65 135.78 54850.28 88888.00 2013-05-24 19:51:54.625 144 12607.67 135.85 54850.28 88888.00 2013-05-24 19:51:54.750 144 12607.73 135.90 54850.25 88888.00 2013-05-24 19:51:54.875 144 12607.70 135.93 54850.22 88888.00 2013-05-24 19:51:55.000 144 12607.75 135.97 54850.22 88888.00 2013-05-24 19:51:55.125 144 12607.83 136.03 54850.25 88888.00 2013-05-24 19:51:55.250 144 12607.88 136.05 54850.25 88888.00 2013-05-24 19:51:55.375 144 12607.88 136.10 54850.25 88888.00 2013-05-24 19:51:55.500 144 12607.92 136.12 54850.25 88888.00 2013-05-24 19:51:55.625 144 12607.90 136.18 54850.28 88888.00 2013-05-24 19:51:55.750 144 12607.95 136.20 54850.28 88888.00 2013-05-24 19:51:55.875 144 12608.02 136.25 54850.22 88888.00 2013-05-24 19:51:56.000 144 12608.02 136.28 54850.22 88888.00 2013-05-24 19:51:56.125 144 12608.00 136.28 54850.22 88888.00 2013-05-24 19:51:56.250 144 12608.10 136.35 54850.22 88888.00 2013-05-24 19:51:56.375 144 12608.15 136.40 54850.22 88888.00 2013-05-24 19:51:56.500 144 12608.23 136.45 54850.22 88888.00 2013-05-24 19:51:56.625 144 12608.25 136.45 54850.20 88888.00 2013-05-24 19:51:56.750 144 12608.20 136.45 54850.18 88888.00 2013-05-24 19:51:56.875 144 12608.20 136.45 54850.18 88888.00 2013-05-24 19:51:57.000 144 12608.23 136.47 54850.22 88888.00 2013-05-24 19:51:57.125 144 12608.27 136.53 54850.25 88888.00 2013-05-24 19:51:57.250 144 12608.35 136.55 54850.20 88888.00 2013-05-24 19:51:57.375 144 12608.38 136.55 54850.20 88888.00 2013-05-24 19:51:57.500 144 12608.45 136.55 54850.18 88888.00 2013-05-24 19:51:57.625 144 12608.50 136.55 54850.18 88888.00 2013-05-24 19:51:57.750 144 12608.50 136.57 54850.18 88888.00 2013-05-24 19:51:57.875 144 12608.52 136.62 54850.18 88888.00 2013-05-24 19:51:58.000 144 12608.55 136.62 54850.18 88888.00 2013-05-24 19:51:58.125 144 12608.60 136.62 54850.18 88888.00 2013-05-24 19:51:58.250 144 12608.58 136.65 54850.18 88888.00 2013-05-24 19:51:58.375 144 12608.60 136.68 54850.22 88888.00 2013-05-24 19:51:58.500 144 12608.58 136.68 54850.20 88888.00 2013-05-24 19:51:58.625 144 12608.58 136.62 54850.18 88888.00 2013-05-24 19:51:58.750 144 12608.62 136.57 54850.15 88888.00 2013-05-24 19:51:58.875 144 12608.60 136.57 54850.15 88888.00 2013-05-24 19:51:59.000 144 12608.62 136.60 54850.15 88888.00 2013-05-24 19:51:59.125 144 12608.70 136.62 54850.18 88888.00 2013-05-24 19:51:59.250 144 12608.70 136.65 54850.18 88888.00 2013-05-24 19:51:59.375 144 12608.75 136.62 54850.18 88888.00 2013-05-24 19:51:59.500 144 12608.77 136.62 54850.18 88888.00 2013-05-24 19:51:59.625 144 12608.77 136.62 54850.18 88888.00 2013-05-24 19:51:59.750 144 12608.77 136.57 54850.20 88888.00 2013-05-24 19:51:59.875 144 12608.75 136.55 54850.20 88888.00 2013-05-24 19:52:00.000 144 12608.73 136.55 54850.20 88888.00 2013-05-24 19:52:00.125 144 12608.77 136.55 54850.20 88888.00 2013-05-24 19:52:00.250 144 12608.75 136.57 54850.22 88888.00 2013-05-24 19:52:00.375 144 12608.75 136.53 54850.22 88888.00 2013-05-24 19:52:00.500 144 12608.73 136.50 54850.20 88888.00 2013-05-24 19:52:00.625 144 12608.62 136.47 54850.20 88888.00 2013-05-24 19:52:00.750 144 12608.60 136.47 54850.22 88888.00 2013-05-24 19:52:00.875 144 12608.65 136.47 54850.20 88888.00 2013-05-24 19:52:01.000 144 12608.65 136.47 54850.20 88888.00 2013-05-24 19:52:01.125 144 12608.62 136.43 54850.22 88888.00 2013-05-24 19:52:01.250 144 12608.60 136.43 54850.25 88888.00 2013-05-24 19:52:01.375 144 12608.62 136.40 54850.22 88888.00 2013-05-24 19:52:01.500 144 12608.65 136.40 54850.22 88888.00 2013-05-24 19:52:01.625 144 12608.65 136.38 54850.22 88888.00 2013-05-24 19:52:01.750 144 12608.60 136.35 54850.20 88888.00 2013-05-24 19:52:01.875 144 12608.58 136.32 54850.22 88888.00 2013-05-24 19:52:02.000 144 12608.60 136.28 54850.22 88888.00 2013-05-24 19:52:02.125 144 12608.60 136.28 54850.22 88888.00 2013-05-24 19:52:02.250 144 12608.50 136.28 54850.25 88888.00 2013-05-24 19:52:02.375 144 12608.55 136.28 54850.22 88888.00 2013-05-24 19:52:02.500 144 12608.65 136.25 54850.22 88888.00 2013-05-24 19:52:02.625 144 12608.70 136.25 54850.25 88888.00 2013-05-24 19:52:02.750 144 12608.73 136.25 54850.28 88888.00 2013-05-24 19:52:02.875 144 12608.70 136.25 54850.25 88888.00 2013-05-24 19:52:03.000 144 12608.67 136.22 54850.22 88888.00 2013-05-24 19:52:03.125 144 12608.67 136.22 54850.25 88888.00 2013-05-24 19:52:03.250 144 12608.70 136.22 54850.25 88888.00 2013-05-24 19:52:03.375 144 12608.73 136.22 54850.25 88888.00 2013-05-24 19:52:03.500 144 12608.73 136.22 54850.22 88888.00 2013-05-24 19:52:03.625 144 12608.73 136.22 54850.22 88888.00 2013-05-24 19:52:03.750 144 12608.70 136.22 54850.25 88888.00 2013-05-24 19:52:03.875 144 12608.70 136.22 54850.28 88888.00 2013-05-24 19:52:04.000 144 12608.73 136.25 54850.30 88888.00 2013-05-24 19:52:04.125 144 12608.83 136.22 54850.30 88888.00 2013-05-24 19:52:04.250 144 12608.80 136.22 54850.30 88888.00 2013-05-24 19:52:04.375 144 12608.85 136.25 54850.28 88888.00 2013-05-24 19:52:04.500 144 12608.88 136.25 54850.30 88888.00 2013-05-24 19:52:04.625 144 12608.90 136.28 54850.30 88888.00 2013-05-24 19:52:04.750 144 12608.92 136.30 54850.30 88888.00 2013-05-24 19:52:04.875 144 12608.92 136.30 54850.30 88888.00 2013-05-24 19:52:05.000 144 12608.95 136.30 54850.30 88888.00 2013-05-24 19:52:05.125 144 12609.00 136.35 54850.30 88888.00 2013-05-24 19:52:05.250 144 12609.10 136.38 54850.30 88888.00 2013-05-24 19:52:05.375 144 12609.10 136.38 54850.30 88888.00 2013-05-24 19:52:05.500 144 12609.08 136.45 54850.30 88888.00 2013-05-24 19:52:05.625 144 12609.12 136.45 54850.28 88888.00 2013-05-24 19:52:05.750 144 12609.20 136.47 54850.28 88888.00 2013-05-24 19:52:05.875 144 12609.25 136.47 54850.28 88888.00 2013-05-24 19:52:06.000 144 12609.25 136.47 54850.30 88888.00 2013-05-24 19:52:06.125 144 12609.23 136.53 54850.30 88888.00 2013-05-24 19:52:06.250 144 12609.25 136.55 54850.28 88888.00 2013-05-24 19:52:06.375 144 12609.30 136.55 54850.28 88888.00 2013-05-24 19:52:06.500 144 12609.35 136.57 54850.25 88888.00 2013-05-24 19:52:06.625 144 12609.40 136.57 54850.28 88888.00 2013-05-24 19:52:06.750 144 12609.38 136.62 54850.25 88888.00 2013-05-24 19:52:06.875 144 12609.35 136.62 54850.28 88888.00 2013-05-24 19:52:07.000 144 12609.35 136.62 54850.25 88888.00 2013-05-24 19:52:07.125 144 12609.35 136.62 54850.25 88888.00 2013-05-24 19:52:07.250 144 12609.35 136.62 54850.25 88888.00 2013-05-24 19:52:07.375 144 12609.40 136.65 54850.25 88888.00 2013-05-24 19:52:07.500 144 12609.38 136.68 54850.28 88888.00 2013-05-24 19:52:07.625 144 12609.30 136.68 54850.30 88888.00 2013-05-24 19:52:07.750 144 12609.33 136.70 54850.30 88888.00 2013-05-24 19:52:07.875 144 12609.33 136.72 54850.30 88888.00 2013-05-24 19:52:08.000 144 12609.30 136.70 54850.25 88888.00 2013-05-24 19:52:08.125 144 12609.25 136.68 54850.28 88888.00 2013-05-24 19:52:08.250 144 12609.15 136.70 54850.30 88888.00 2013-05-24 19:52:08.375 144 12609.15 136.72 54850.30 88888.00 2013-05-24 19:52:08.500 144 12609.15 136.75 54850.32 88888.00 2013-05-24 19:52:08.625 144 12609.23 136.75 54850.35 88888.00 2013-05-24 19:52:08.750 144 12609.23 136.72 54850.32 88888.00 2013-05-24 19:52:08.875 144 12609.15 136.72 54850.35 88888.00 2013-05-24 19:52:09.000 144 12609.12 136.70 54850.32 88888.00 2013-05-24 19:52:09.125 144 12609.10 136.75 54850.35 88888.00 2013-05-24 19:52:09.250 144 12609.12 136.78 54850.38 88888.00 2013-05-24 19:52:09.375 144 12609.12 136.80 54850.38 88888.00 2013-05-24 19:52:09.500 144 12609.08 136.78 54850.40 88888.00 2013-05-24 19:52:09.625 144 12609.02 136.75 54850.38 88888.00 2013-05-24 19:52:09.750 144 12609.05 136.75 54850.40 88888.00 2013-05-24 19:52:09.875 144 12609.00 136.78 54850.40 88888.00 2013-05-24 19:52:10.000 144 12608.95 136.80 54850.40 88888.00 2013-05-24 19:52:10.125 144 12608.88 136.78 54850.38 88888.00 2013-05-24 19:52:10.250 144 12608.83 136.75 54850.38 88888.00 2013-05-24 19:52:10.375 144 12608.80 136.78 54850.38 88888.00 2013-05-24 19:52:10.500 144 12608.80 136.78 54850.43 88888.00 2013-05-24 19:52:10.625 144 12608.77 136.80 54850.43 88888.00 2013-05-24 19:52:10.750 144 12608.77 136.82 54850.43 88888.00 2013-05-24 19:52:10.875 144 12608.77 136.82 54850.45 88888.00 2013-05-24 19:52:11.000 144 12608.77 136.85 54850.47 88888.00 2013-05-24 19:52:11.125 144 12608.75 136.85 54850.45 88888.00 2013-05-24 19:52:11.250 144 12608.73 136.85 54850.43 88888.00 2013-05-24 19:52:11.375 144 12608.75 136.88 54850.45 88888.00 2013-05-24 19:52:11.500 144 12608.75 136.90 54850.47 88888.00 2013-05-24 19:52:11.625 144 12608.77 136.93 54850.45 88888.00 2013-05-24 19:52:11.750 144 12608.83 136.95 54850.50 88888.00 2013-05-24 19:52:11.875 144 12608.77 137.00 54850.53 88888.00 2013-05-24 19:52:12.000 144 12608.77 136.97 54850.47 88888.00 2013-05-24 19:52:12.125 144 12608.73 137.00 54850.47 88888.00 2013-05-24 19:52:12.250 144 12608.73 137.03 54850.50 88888.00 2013-05-24 19:52:12.375 144 12608.75 137.03 54850.47 88888.00 2013-05-24 19:52:12.500 144 12608.77 137.05 54850.50 88888.00 2013-05-24 19:52:12.625 144 12608.75 137.05 54850.50 88888.00 2013-05-24 19:52:12.750 144 12608.75 137.07 54850.47 88888.00 2013-05-24 19:52:12.875 144 12608.77 137.12 54850.47 88888.00 2013-05-24 19:52:13.000 144 12608.85 137.15 54850.47 88888.00 2013-05-24 19:52:13.125 144 12608.90 137.18 54850.50 88888.00 2013-05-24 19:52:13.250 144 12608.88 137.18 54850.50 88888.00 2013-05-24 19:52:13.375 144 12608.92 137.18 54850.53 88888.00 2013-05-24 19:52:13.500 144 12608.98 137.20 54850.53 88888.00 2013-05-24 19:52:13.625 144 12608.98 137.25 54850.53 88888.00 2013-05-24 19:52:13.750 144 12609.00 137.30 54850.53 88888.00 2013-05-24 19:52:13.875 144 12609.00 137.28 54850.53 88888.00 2013-05-24 19:52:14.000 144 12608.98 137.28 54850.53 88888.00 2013-05-24 19:52:14.125 144 12609.00 137.22 54850.53 88888.00 2013-05-24 19:52:14.250 144 12609.00 137.22 54850.50 88888.00 2013-05-24 19:52:14.375 144 12609.10 137.30 54850.50 88888.00 2013-05-24 19:52:14.500 144 12609.17 137.28 54850.50 88888.00 2013-05-24 19:52:14.625 144 12609.20 137.30 54850.47 88888.00 2013-05-24 19:52:14.750 144 12609.23 137.30 54850.50 88888.00 2013-05-24 19:52:14.875 144 12609.20 137.32 54850.50 88888.00 2013-05-24 19:52:15.000 144 12609.20 137.38 54850.50 88888.00 2013-05-24 19:52:15.125 144 12609.20 137.38 54850.47 88888.00 2013-05-24 19:52:15.250 144 12609.20 137.40 54850.47 88888.00 2013-05-24 19:52:15.375 144 12609.25 137.38 54850.47 88888.00 2013-05-24 19:52:15.500 144 12609.30 137.38 54850.47 88888.00 2013-05-24 19:52:15.625 144 12609.33 137.38 54850.47 88888.00 2013-05-24 19:52:15.750 144 12609.30 137.35 54850.50 88888.00 2013-05-24 19:52:15.875 144 12609.33 137.38 54850.53 88888.00 2013-05-24 19:52:16.000 144 12609.35 137.35 54850.53 88888.00 2013-05-24 19:52:16.125 144 12609.38 137.38 54850.50 88888.00 2013-05-24 19:52:16.250 144 12609.38 137.38 54850.50 88888.00 2013-05-24 19:52:16.375 144 12609.35 137.38 54850.50 88888.00 2013-05-24 19:52:16.500 144 12609.33 137.40 54850.50 88888.00 2013-05-24 19:52:16.625 144 12609.35 137.38 54850.53 88888.00 2013-05-24 19:52:16.750 144 12609.35 137.38 54850.53 88888.00 2013-05-24 19:52:16.875 144 12609.38 137.35 54850.50 88888.00 2013-05-24 19:52:17.000 144 12609.42 137.40 54850.50 88888.00 2013-05-24 19:52:17.125 144 12609.42 137.43 54850.53 88888.00 2013-05-24 19:52:17.250 144 12609.42 137.40 54850.55 88888.00 2013-05-24 19:52:17.375 144 12609.45 137.40 54850.53 88888.00 2013-05-24 19:52:17.500 144 12609.42 137.45 54850.55 88888.00 2013-05-24 19:52:17.625 144 12609.50 137.43 54850.55 88888.00 2013-05-24 19:52:17.750 144 12609.52 137.43 54850.53 88888.00 2013-05-24 19:52:17.875 144 12609.52 137.45 54850.55 88888.00 2013-05-24 19:52:18.000 144 12609.55 137.50 54850.57 88888.00 2013-05-24 19:52:18.125 144 12609.55 137.47 54850.60 88888.00 2013-05-24 19:52:18.250 144 12609.48 137.47 54850.60 88888.00 2013-05-24 19:52:18.375 144 12609.50 137.50 54850.55 88888.00 2013-05-24 19:52:18.500 144 12609.50 137.50 54850.55 88888.00 2013-05-24 19:52:18.625 144 12609.52 137.47 54850.53 88888.00 2013-05-24 19:52:18.750 144 12609.55 137.47 54850.53 88888.00 2013-05-24 19:52:18.875 144 12609.52 137.53 54850.55 88888.00 2013-05-24 19:52:19.000 144 12609.42 137.57 54850.55 88888.00 2013-05-24 19:52:19.125 144 12609.40 137.60 54850.57 88888.00 2013-05-24 19:52:19.250 144 12609.48 137.60 54850.57 88888.00 2013-05-24 19:52:19.375 144 12609.55 137.65 54850.60 88888.00 2013-05-24 19:52:19.500 144 12609.55 137.62 54850.60 88888.00 2013-05-24 19:52:19.625 144 12609.48 137.62 54850.60 88888.00 2013-05-24 19:52:19.750 144 12609.52 137.62 54850.60 88888.00 2013-05-24 19:52:19.875 144 12609.58 137.62 54850.60 88888.00 2013-05-24 19:52:20.000 144 12609.55 137.62 54850.60 88888.00 2013-05-24 19:52:20.125 144 12609.58 137.65 54850.62 88888.00 2013-05-24 19:52:20.250 144 12609.55 137.65 54850.65 88888.00 2013-05-24 19:52:20.375 144 12609.58 137.65 54850.62 88888.00 2013-05-24 19:52:20.500 144 12609.52 137.65 54850.57 88888.00 2013-05-24 19:52:20.625 144 12609.48 137.68 54850.57 88888.00 2013-05-24 19:52:20.750 144 12609.42 137.65 54850.55 88888.00 2013-05-24 19:52:20.875 144 12609.42 137.65 54850.60 88888.00 2013-05-24 19:52:21.000 144 12609.45 137.65 54850.60 88888.00 2013-05-24 19:52:21.125 144 12609.45 137.65 54850.60 88888.00 2013-05-24 19:52:21.250 144 12609.42 137.62 54850.60 88888.00 2013-05-24 19:52:21.375 144 12609.40 137.65 54850.57 88888.00 2013-05-24 19:52:21.500 144 12609.45 137.62 54850.60 88888.00 2013-05-24 19:52:21.625 144 12609.50 137.65 54850.62 88888.00 2013-05-24 19:52:21.750 144 12609.52 137.68 54850.62 88888.00 2013-05-24 19:52:21.875 144 12609.52 137.68 54850.65 88888.00 2013-05-24 19:52:22.000 144 12609.50 137.65 54850.62 88888.00 2013-05-24 19:52:22.125 144 12609.48 137.62 54850.65 88888.00 2013-05-24 19:52:22.250 144 12609.45 137.60 54850.68 88888.00 2013-05-24 19:52:22.375 144 12609.45 137.62 54850.68 88888.00 2013-05-24 19:52:22.500 144 12609.42 137.62 54850.70 88888.00 2013-05-24 19:52:22.625 144 12609.45 137.65 54850.70 88888.00 2013-05-24 19:52:22.750 144 12609.45 137.68 54850.68 88888.00 2013-05-24 19:52:22.875 144 12609.48 137.68 54850.68 88888.00 2013-05-24 19:52:23.000 144 12609.52 137.65 54850.68 88888.00 2013-05-24 19:52:23.125 144 12609.50 137.62 54850.70 88888.00 2013-05-24 19:52:23.250 144 12609.40 137.60 54850.68 88888.00 2013-05-24 19:52:23.375 144 12609.40 137.60 54850.70 88888.00 2013-05-24 19:52:23.500 144 12609.42 137.62 54850.70 88888.00 2013-05-24 19:52:23.625 144 12609.38 137.62 54850.75 88888.00 2013-05-24 19:52:23.750 144 12609.38 137.60 54850.72 88888.00 2013-05-24 19:52:23.875 144 12609.45 137.60 54850.75 88888.00 2013-05-24 19:52:24.000 144 12609.42 137.62 54850.75 88888.00 2013-05-24 19:52:24.125 144 12609.42 137.62 54850.75 88888.00 2013-05-24 19:52:24.250 144 12609.45 137.60 54850.78 88888.00 2013-05-24 19:52:24.375 144 12609.45 137.62 54850.80 88888.00 2013-05-24 19:52:24.500 144 12609.42 137.62 54850.80 88888.00 2013-05-24 19:52:24.625 144 12609.42 137.62 54850.75 88888.00 2013-05-24 19:52:24.750 144 12609.38 137.62 54850.75 88888.00 2013-05-24 19:52:24.875 144 12609.40 137.60 54850.80 88888.00 2013-05-24 19:52:25.000 144 12609.42 137.62 54850.80 88888.00 2013-05-24 19:52:25.125 144 12609.48 137.65 54850.80 88888.00 2013-05-24 19:52:25.250 144 12609.42 137.62 54850.82 88888.00 2013-05-24 19:52:25.375 144 12609.35 137.62 54850.78 88888.00 2013-05-24 19:52:25.500 144 12609.35 137.62 54850.80 88888.00 2013-05-24 19:52:25.625 144 12609.35 137.62 54850.80 88888.00 2013-05-24 19:52:25.750 144 12609.40 137.65 54850.80 88888.00 2013-05-24 19:52:25.875 144 12609.40 137.62 54850.80 88888.00 2013-05-24 19:52:26.000 144 12609.35 137.65 54850.80 88888.00 2013-05-24 19:52:26.125 144 12609.35 137.68 54850.85 88888.00 2013-05-24 19:52:26.250 144 12609.35 137.68 54850.88 88888.00 2013-05-24 19:52:26.375 144 12609.40 137.68 54850.88 88888.00 2013-05-24 19:52:26.500 144 12609.42 137.65 54850.85 88888.00 2013-05-24 19:52:26.625 144 12609.45 137.68 54850.85 88888.00 2013-05-24 19:52:26.750 144 12609.40 137.68 54850.82 88888.00 2013-05-24 19:52:26.875 144 12609.38 137.68 54850.85 88888.00 2013-05-24 19:52:27.000 144 12609.40 137.68 54850.85 88888.00 2013-05-24 19:52:27.125 144 12609.42 137.68 54850.82 88888.00 2013-05-24 19:52:27.250 144 12609.42 137.68 54850.85 88888.00 2013-05-24 19:52:27.375 144 12609.48 137.70 54850.85 88888.00 2013-05-24 19:52:27.500 144 12609.45 137.75 54850.85 88888.00 2013-05-24 19:52:27.625 144 12609.38 137.75 54850.85 88888.00 2013-05-24 19:52:27.750 144 12609.33 137.78 54850.82 88888.00 2013-05-24 19:52:27.875 144 12609.40 137.80 54850.85 88888.00 2013-05-24 19:52:28.000 144 12609.48 137.85 54850.85 88888.00 2013-05-24 19:52:28.125 144 12609.45 137.88 54850.93 88888.00 2013-05-24 19:52:28.250 144 12609.40 137.85 54850.93 88888.00 2013-05-24 19:52:28.375 144 12609.40 137.88 54850.88 88888.00 2013-05-24 19:52:28.500 144 12609.35 137.85 54850.85 88888.00 2013-05-24 19:52:28.625 144 12609.38 137.85 54850.85 88888.00 2013-05-24 19:52:28.750 144 12609.48 137.85 54850.85 88888.00 2013-05-24 19:52:28.875 144 12609.48 137.85 54850.85 88888.00 2013-05-24 19:52:29.000 144 12609.40 137.90 54850.82 88888.00 2013-05-24 19:52:29.125 144 12609.42 137.95 54850.85 88888.00 2013-05-24 19:52:29.250 144 12609.48 137.97 54850.93 88888.00 2013-05-24 19:52:29.375 144 12609.48 137.97 54850.90 88888.00 2013-05-24 19:52:29.500 144 12609.50 138.00 54850.90 88888.00 2013-05-24 19:52:29.625 144 12609.52 138.00 54850.85 88888.00 2013-05-24 19:52:29.750 144 12609.48 138.03 54850.88 88888.00 2013-05-24 19:52:29.875 144 12609.48 138.03 54850.90 88888.00 2013-05-24 19:52:30.000 144 12609.50 138.05 54850.88 88888.00 2013-05-24 19:52:30.125 144 12609.50 138.05 54850.90 88888.00 2013-05-24 19:52:30.250 144 12609.48 138.05 54850.88 88888.00 2013-05-24 19:52:30.375 144 12609.50 138.07 54850.90 88888.00 2013-05-24 19:52:30.500 144 12609.42 138.12 54850.90 88888.00 2013-05-24 19:52:30.625 144 12609.42 138.12 54850.85 88888.00 2013-05-24 19:52:30.750 144 12609.45 138.18 54850.88 88888.00 2013-05-24 19:52:30.875 144 12609.48 138.20 54850.93 88888.00 2013-05-24 19:52:31.000 144 12609.48 138.22 54850.90 88888.00 2013-05-24 19:52:31.125 144 12609.50 138.22 54850.90 88888.00 2013-05-24 19:52:31.250 144 12609.45 138.22 54850.95 88888.00 2013-05-24 19:52:31.375 144 12609.40 138.28 54850.97 88888.00 2013-05-24 19:52:31.500 144 12609.33 138.32 54850.93 88888.00 2013-05-24 19:52:31.625 144 12609.33 138.32 54850.93 88888.00 2013-05-24 19:52:31.750 144 12609.33 138.32 54850.93 88888.00 2013-05-24 19:52:31.875 144 12609.27 138.38 54850.93 88888.00 2013-05-24 19:52:32.000 144 12609.25 138.40 54850.93 88888.00 2013-05-24 19:52:32.125 144 12609.30 138.43 54850.95 88888.00 2013-05-24 19:52:32.250 144 12609.33 138.45 54850.97 88888.00 2013-05-24 19:52:32.375 144 12609.35 138.47 54850.97 88888.00 2013-05-24 19:52:32.500 144 12609.35 138.50 54850.95 88888.00 2013-05-24 19:52:32.625 144 12609.33 138.53 54850.95 88888.00 2013-05-24 19:52:32.750 144 12609.25 138.53 54850.93 88888.00 2013-05-24 19:52:32.875 144 12609.25 138.60 54850.95 88888.00 2013-05-24 19:52:33.000 144 12609.30 138.62 54850.95 88888.00 2013-05-24 19:52:33.125 144 12609.35 138.65 54850.97 88888.00 2013-05-24 19:52:33.250 144 12609.38 138.70 54851.00 88888.00 2013-05-24 19:52:33.375 144 12609.38 138.72 54851.00 88888.00 2013-05-24 19:52:33.500 144 12609.35 138.75 54850.97 88888.00 2013-05-24 19:52:33.625 144 12609.30 138.80 54851.00 88888.00 2013-05-24 19:52:33.750 144 12609.30 138.78 54851.00 88888.00 2013-05-24 19:52:33.875 144 12609.33 138.75 54851.00 88888.00 2013-05-24 19:52:34.000 144 12609.42 138.80 54850.95 88888.00 2013-05-24 19:52:34.125 144 12609.50 138.90 54850.97 88888.00 2013-05-24 19:52:34.250 144 12609.50 138.90 54850.97 88888.00 2013-05-24 19:52:34.375 144 12609.48 138.90 54850.97 88888.00 2013-05-24 19:52:34.500 144 12609.52 138.90 54850.95 88888.00 2013-05-24 19:52:34.625 144 12609.55 138.93 54850.95 88888.00 2013-05-24 19:52:34.750 144 12609.58 138.90 54850.93 88888.00 2013-05-24 19:52:34.875 144 12609.60 138.90 54850.93 88888.00 2013-05-24 19:52:35.000 144 12609.62 138.93 54850.90 88888.00 2013-05-24 19:52:35.125 144 12609.62 138.95 54850.95 88888.00 2013-05-24 19:52:35.250 144 12609.65 138.97 54850.95 88888.00 2013-05-24 19:52:35.375 144 12609.60 138.97 54850.93 88888.00 2013-05-24 19:52:35.500 144 12609.58 138.97 54850.93 88888.00 2013-05-24 19:52:35.625 144 12609.65 139.00 54850.95 88888.00 2013-05-24 19:52:35.750 144 12609.73 138.97 54850.95 88888.00 2013-05-24 19:52:35.875 144 12609.73 139.00 54850.95 88888.00 2013-05-24 19:52:36.000 144 12609.70 139.03 54850.93 88888.00 2013-05-24 19:52:36.125 144 12609.67 139.03 54850.93 88888.00 2013-05-24 19:52:36.250 144 12609.73 139.03 54850.93 88888.00 2013-05-24 19:52:36.375 144 12609.83 139.03 54850.93 88888.00 2013-05-24 19:52:36.500 144 12609.85 139.05 54850.93 88888.00 2013-05-24 19:52:36.625 144 12609.85 139.03 54850.95 88888.00 2013-05-24 19:52:36.750 144 12609.83 139.03 54850.93 88888.00 2013-05-24 19:52:36.875 144 12609.83 139.03 54850.93 88888.00 2013-05-24 19:52:37.000 144 12609.80 139.00 54850.90 88888.00 2013-05-24 19:52:37.125 144 12609.75 138.97 54850.95 88888.00 2013-05-24 19:52:37.250 144 12609.80 139.00 54850.95 88888.00 2013-05-24 19:52:37.375 144 12609.88 139.00 54850.97 88888.00 2013-05-24 19:52:37.500 144 12609.88 139.05 54850.97 88888.00 2013-05-24 19:52:37.625 144 12609.85 139.03 54850.95 88888.00 2013-05-24 19:52:37.750 144 12609.85 139.00 54850.95 88888.00 2013-05-24 19:52:37.875 144 12609.77 138.97 54850.97 88888.00 2013-05-24 19:52:38.000 144 12609.70 138.97 54850.97 88888.00 2013-05-24 19:52:38.125 144 12609.67 138.97 54850.97 88888.00 2013-05-24 19:52:38.250 144 12609.77 138.97 54851.00 88888.00 2013-05-24 19:52:38.375 144 12609.85 138.95 54851.03 88888.00 2013-05-24 19:52:38.500 144 12609.77 138.95 54851.03 88888.00 2013-05-24 19:52:38.625 144 12609.75 139.00 54851.03 88888.00 2013-05-24 19:52:38.750 144 12609.77 139.03 54851.03 88888.00 2013-05-24 19:52:38.875 144 12609.80 139.00 54851.03 88888.00 2013-05-24 19:52:39.000 144 12609.83 139.03 54851.03 88888.00 2013-05-24 19:52:39.125 144 12609.85 139.03 54851.03 88888.00 2013-05-24 19:52:39.250 144 12609.85 139.03 54851.05 88888.00 2013-05-24 19:52:39.375 144 12609.77 139.05 54851.03 88888.00 2013-05-24 19:52:39.500 144 12609.75 139.05 54851.03 88888.00 2013-05-24 19:52:39.625 144 12609.77 139.05 54851.03 88888.00 2013-05-24 19:52:39.750 144 12609.80 139.05 54851.07 88888.00 2013-05-24 19:52:39.875 144 12609.77 139.05 54851.10 88888.00 2013-05-24 19:52:40.000 144 12609.73 139.07 54851.07 88888.00 2013-05-24 19:52:40.125 144 12609.75 139.12 54851.05 88888.00 2013-05-24 19:52:40.250 144 12609.80 139.10 54851.05 88888.00 2013-05-24 19:52:40.375 144 12609.85 139.10 54851.03 88888.00 2013-05-24 19:52:40.500 144 12609.88 139.10 54851.05 88888.00 2013-05-24 19:52:40.625 144 12609.90 139.07 54851.07 88888.00 2013-05-24 19:52:40.750 144 12609.83 139.12 54851.10 88888.00 2013-05-24 19:52:40.875 144 12609.80 139.10 54851.12 88888.00 2013-05-24 19:52:41.000 144 12609.88 139.12 54851.07 88888.00 2013-05-24 19:52:41.125 144 12609.90 139.12 54851.10 88888.00 2013-05-24 19:52:41.250 144 12609.92 139.12 54851.10 88888.00 2013-05-24 19:52:41.375 144 12609.98 139.15 54851.10 88888.00 2013-05-24 19:52:41.500 144 12609.95 139.18 54851.07 88888.00 2013-05-24 19:52:41.625 144 12609.98 139.18 54851.05 88888.00 2013-05-24 19:52:41.750 144 12609.95 139.18 54851.05 88888.00 2013-05-24 19:52:41.875 144 12609.95 139.20 54851.07 88888.00 2013-05-24 19:52:42.000 144 12609.98 139.20 54851.07 88888.00 2013-05-24 19:52:42.125 144 12610.00 139.20 54851.07 88888.00 2013-05-24 19:52:42.250 144 12610.02 139.20 54851.05 88888.00 2013-05-24 19:52:42.375 144 12610.05 139.22 54851.07 88888.00 2013-05-24 19:52:42.500 144 12610.08 139.25 54851.05 88888.00 2013-05-24 19:52:42.625 144 12610.08 139.25 54851.07 88888.00 2013-05-24 19:52:42.750 144 12610.15 139.28 54851.10 88888.00 2013-05-24 19:52:42.875 144 12610.10 139.25 54851.10 88888.00 2013-05-24 19:52:43.000 144 12610.12 139.25 54851.07 88888.00 2013-05-24 19:52:43.125 144 12610.20 139.28 54851.05 88888.00 2013-05-24 19:52:43.250 144 12610.23 139.28 54851.05 88888.00 2013-05-24 19:52:43.375 144 12610.20 139.28 54851.05 88888.00 2013-05-24 19:52:43.500 144 12610.25 139.28 54851.05 88888.00 2013-05-24 19:52:43.625 144 12610.27 139.32 54851.07 88888.00 2013-05-24 19:52:43.750 144 12610.35 139.32 54851.10 88888.00 2013-05-24 19:52:43.875 144 12610.42 139.32 54851.10 88888.00 2013-05-24 19:52:44.000 144 12610.45 139.35 54851.07 88888.00 2013-05-24 19:52:44.125 144 12610.42 139.35 54851.07 88888.00 2013-05-24 19:52:44.250 144 12610.48 139.35 54851.07 88888.00 2013-05-24 19:52:44.375 144 12610.50 139.35 54851.07 88888.00 2013-05-24 19:52:44.500 144 12610.45 139.38 54851.07 88888.00 2013-05-24 19:52:44.625 144 12610.40 139.40 54851.07 88888.00 2013-05-24 19:52:44.750 144 12610.40 139.40 54851.10 88888.00 2013-05-24 19:52:44.875 144 12610.42 139.40 54851.10 88888.00 2013-05-24 19:52:45.000 144 12610.45 139.45 54851.10 88888.00 2013-05-24 19:52:45.125 144 12610.52 139.45 54851.07 88888.00 2013-05-24 19:52:45.250 144 12610.48 139.47 54851.07 88888.00 2013-05-24 19:52:45.375 144 12610.50 139.47 54851.10 88888.00 2013-05-24 19:52:45.500 144 12610.58 139.53 54851.12 88888.00 2013-05-24 19:52:45.625 144 12610.60 139.57 54851.10 88888.00 2013-05-24 19:52:45.750 144 12610.52 139.55 54851.07 88888.00 2013-05-24 19:52:45.875 144 12610.50 139.57 54851.07 88888.00 2013-05-24 19:52:46.000 144 12610.62 139.55 54851.05 88888.00 2013-05-24 19:52:46.125 144 12610.65 139.55 54851.10 88888.00 2013-05-24 19:52:46.250 144 12610.60 139.55 54851.10 88888.00 2013-05-24 19:52:46.375 144 12610.62 139.57 54851.07 88888.00 2013-05-24 19:52:46.500 144 12610.62 139.55 54851.05 88888.00 2013-05-24 19:52:46.625 144 12610.67 139.57 54851.05 88888.00 2013-05-24 19:52:46.750 144 12610.62 139.60 54851.10 88888.00 2013-05-24 19:52:46.875 144 12610.58 139.62 54851.10 88888.00 2013-05-24 19:52:47.000 144 12610.58 139.65 54851.10 88888.00 2013-05-24 19:52:47.125 144 12610.55 139.65 54851.10 88888.00 2013-05-24 19:52:47.250 144 12610.55 139.68 54851.15 88888.00 2013-05-24 19:52:47.375 144 12610.52 139.68 54851.15 88888.00 2013-05-24 19:52:47.500 144 12610.55 139.70 54851.12 88888.00 2013-05-24 19:52:47.625 144 12610.60 139.68 54851.12 88888.00 2013-05-24 19:52:47.750 144 12610.58 139.68 54851.15 88888.00 2013-05-24 19:52:47.875 144 12610.62 139.70 54851.12 88888.00 2013-05-24 19:52:48.000 144 12610.67 139.68 54851.12 88888.00 2013-05-24 19:52:48.125 144 12610.67 139.70 54851.15 88888.00 2013-05-24 19:52:48.250 144 12610.62 139.72 54851.15 88888.00 2013-05-24 19:52:48.375 144 12610.67 139.72 54851.15 88888.00 2013-05-24 19:52:48.500 144 12610.67 139.70 54851.15 88888.00 2013-05-24 19:52:48.625 144 12610.65 139.72 54851.15 88888.00 2013-05-24 19:52:48.750 144 12610.62 139.78 54851.18 88888.00 2013-05-24 19:52:48.875 144 12610.73 139.75 54851.15 88888.00 2013-05-24 19:52:49.000 144 12610.77 139.75 54851.12 88888.00 2013-05-24 19:52:49.125 144 12610.80 139.78 54851.15 88888.00 2013-05-24 19:52:49.250 144 12610.80 139.78 54851.18 88888.00 2013-05-24 19:52:49.375 144 12610.75 139.78 54851.20 88888.00 2013-05-24 19:52:49.500 144 12610.75 139.78 54851.18 88888.00 2013-05-24 19:52:49.625 144 12610.75 139.78 54851.20 88888.00 2013-05-24 19:52:49.750 144 12610.75 139.80 54851.20 88888.00 2013-05-24 19:52:49.875 144 12610.88 139.82 54851.22 88888.00 2013-05-24 19:52:50.000 144 12610.85 139.80 54851.20 88888.00 2013-05-24 19:52:50.125 144 12610.80 139.78 54851.20 88888.00 2013-05-24 19:52:50.250 144 12610.75 139.75 54851.20 88888.00 2013-05-24 19:52:50.375 144 12610.77 139.80 54851.18 88888.00 2013-05-24 19:52:50.500 144 12610.77 139.85 54851.18 88888.00 2013-05-24 19:52:50.625 144 12610.77 139.82 54851.20 88888.00 2013-05-24 19:52:50.750 144 12610.75 139.82 54851.20 88888.00 2013-05-24 19:52:50.875 144 12610.80 139.85 54851.20 88888.00 2013-05-24 19:52:51.000 144 12610.85 139.82 54851.18 88888.00 2013-05-24 19:52:51.125 144 12610.92 139.88 54851.20 88888.00 2013-05-24 19:52:51.250 144 12610.88 139.93 54851.20 88888.00 2013-05-24 19:52:51.375 144 12610.88 139.90 54851.22 88888.00 2013-05-24 19:52:51.500 144 12610.92 139.93 54851.18 88888.00 2013-05-24 19:52:51.625 144 12610.92 139.95 54851.18 88888.00 2013-05-24 19:52:51.750 144 12610.92 139.97 54851.18 88888.00 2013-05-24 19:52:51.875 144 12610.90 140.00 54851.18 88888.00 2013-05-24 19:52:52.000 144 12610.92 140.00 54851.20 88888.00 2013-05-24 19:52:52.125 144 12610.98 140.03 54851.18 88888.00 2013-05-24 19:52:52.250 144 12611.02 140.05 54851.18 88888.00 2013-05-24 19:52:52.375 144 12611.05 140.07 54851.20 88888.00 2013-05-24 19:52:52.500 144 12610.98 140.07 54851.18 88888.00 2013-05-24 19:52:52.625 144 12611.05 140.10 54851.15 88888.00 2013-05-24 19:52:52.750 144 12611.10 140.10 54851.12 88888.00 2013-05-24 19:52:52.875 144 12611.12 140.10 54851.10 88888.00 2013-05-24 19:52:53.000 144 12611.17 140.12 54851.10 88888.00 2013-05-24 19:52:53.125 144 12611.17 140.18 54851.15 88888.00 2013-05-24 19:52:53.250 144 12611.23 140.22 54851.15 88888.00 2013-05-24 19:52:53.375 144 12611.25 140.20 54851.12 88888.00 2013-05-24 19:52:53.500 144 12611.27 140.22 54851.15 88888.00 2013-05-24 19:52:53.625 144 12611.35 140.30 54851.15 88888.00 2013-05-24 19:52:53.750 144 12611.35 140.35 54851.12 88888.00 2013-05-24 19:52:53.875 144 12611.33 140.35 54851.15 88888.00 2013-05-24 19:52:54.000 144 12611.35 140.35 54851.10 88888.00 2013-05-24 19:52:54.125 144 12611.45 140.35 54851.12 88888.00 2013-05-24 19:52:54.250 144 12611.52 140.43 54851.15 88888.00 2013-05-24 19:52:54.375 144 12611.52 140.47 54851.15 88888.00 2013-05-24 19:52:54.500 144 12611.48 140.45 54851.12 88888.00 2013-05-24 19:52:54.625 144 12611.50 140.45 54851.15 88888.00 2013-05-24 19:52:54.750 144 12611.58 140.47 54851.15 88888.00 2013-05-24 19:52:54.875 144 12611.65 140.55 54851.15 88888.00 2013-05-24 19:52:55.000 144 12611.70 140.57 54851.15 88888.00 2013-05-24 19:52:55.125 144 12611.75 140.60 54851.12 88888.00 2013-05-24 19:52:55.250 144 12611.73 140.57 54851.10 88888.00 2013-05-24 19:52:55.375 144 12611.73 140.60 54851.10 88888.00 2013-05-24 19:52:55.500 144 12611.77 140.62 54851.12 88888.00 2013-05-24 19:52:55.625 144 12611.77 140.65 54851.12 88888.00 2013-05-24 19:52:55.750 144 12611.80 140.68 54851.10 88888.00 2013-05-24 19:52:55.875 144 12611.90 140.70 54851.07 88888.00 2013-05-24 19:52:56.000 144 12611.90 140.72 54851.12 88888.00 2013-05-24 19:52:56.125 144 12611.95 140.75 54851.15 88888.00 2013-05-24 19:52:56.250 144 12611.98 140.78 54851.15 88888.00 2013-05-24 19:52:56.375 144 12612.05 140.80 54851.12 88888.00 2013-05-24 19:52:56.500 144 12612.08 140.78 54851.12 88888.00 2013-05-24 19:52:56.625 144 12612.05 140.75 54851.12 88888.00 2013-05-24 19:52:56.750 144 12612.12 140.78 54851.12 88888.00 2013-05-24 19:52:56.875 144 12612.15 140.82 54851.10 88888.00 2013-05-24 19:52:57.000 144 12612.20 140.85 54851.12 88888.00 2013-05-24 19:52:57.125 144 12612.20 140.85 54851.12 88888.00 2013-05-24 19:52:57.250 144 12612.15 140.85 54851.12 88888.00 2013-05-24 19:52:57.375 144 12612.17 140.82 54851.10 88888.00 2013-05-24 19:52:57.500 144 12612.30 140.85 54851.10 88888.00 2013-05-24 19:52:57.625 144 12612.38 140.88 54851.07 88888.00 2013-05-24 19:52:57.750 144 12612.35 140.88 54851.05 88888.00 2013-05-24 19:52:57.875 144 12612.30 140.90 54851.05 88888.00 2013-05-24 19:52:58.000 144 12612.27 140.93 54851.05 88888.00 2013-05-24 19:52:58.125 144 12612.33 140.90 54851.07 88888.00 2013-05-24 19:52:58.250 144 12612.42 140.95 54851.07 88888.00 2013-05-24 19:52:58.375 144 12612.42 140.97 54851.05 88888.00 2013-05-24 19:52:58.500 144 12612.40 140.95 54851.05 88888.00 2013-05-24 19:52:58.625 144 12612.45 141.00 54851.07 88888.00 2013-05-24 19:52:58.750 144 12612.45 140.97 54851.05 88888.00 2013-05-24 19:52:58.875 144 12612.50 140.97 54851.05 88888.00 2013-05-24 19:52:59.000 144 12612.55 140.97 54851.03 88888.00 2013-05-24 19:52:59.125 144 12612.58 140.97 54851.05 88888.00 2013-05-24 19:52:59.250 144 12612.62 141.03 54851.07 88888.00 2013-05-24 19:52:59.375 144 12612.67 141.03 54851.07 88888.00 2013-05-24 19:52:59.500 144 12612.73 141.05 54851.07 88888.00 2013-05-24 19:52:59.625 144 12612.80 141.05 54851.07 88888.00 2013-05-24 19:52:59.750 144 12612.85 141.07 54851.07 88888.00 2013-05-24 19:52:59.875 144 12612.85 141.10 54851.10 88888.00 2013-05-24 19:53:00.000 144 12612.85 141.07 54851.05 88888.00 2013-05-24 19:53:00.125 144 12612.83 141.05 54851.07 88888.00 2013-05-24 19:53:00.250 144 12612.80 141.10 54851.07 88888.00 2013-05-24 19:53:00.375 144 12612.90 141.12 54851.05 88888.00 2013-05-24 19:53:00.500 144 12612.92 141.18 54851.07 88888.00 2013-05-24 19:53:00.625 144 12612.95 141.18 54851.07 88888.00 2013-05-24 19:53:00.750 144 12612.98 141.15 54851.03 88888.00 2013-05-24 19:53:00.875 144 12613.02 141.18 54851.05 88888.00 2013-05-24 19:53:01.000 144 12613.05 141.22 54851.00 88888.00 2013-05-24 19:53:01.125 144 12613.02 141.22 54851.05 88888.00 2013-05-24 19:53:01.250 144 12613.05 141.25 54851.05 88888.00 2013-05-24 19:53:01.375 144 12613.10 141.22 54851.03 88888.00 2013-05-24 19:53:01.500 144 12613.10 141.22 54851.03 88888.00 2013-05-24 19:53:01.625 144 12613.10 141.22 54851.03 88888.00 2013-05-24 19:53:01.750 144 12613.12 141.28 54851.05 88888.00 2013-05-24 19:53:01.875 144 12613.15 141.32 54851.03 88888.00 2013-05-24 19:53:02.000 144 12613.15 141.32 54851.03 88888.00 2013-05-24 19:53:02.125 144 12613.12 141.32 54851.00 88888.00 2013-05-24 19:53:02.250 144 12613.20 141.32 54851.03 88888.00 2013-05-24 19:53:02.375 144 12613.25 141.35 54851.07 88888.00 2013-05-24 19:53:02.500 144 12613.30 141.40 54851.07 88888.00 2013-05-24 19:53:02.625 144 12613.25 141.40 54851.05 88888.00 2013-05-24 19:53:02.750 144 12613.27 141.40 54851.05 88888.00 2013-05-24 19:53:02.875 144 12613.38 141.38 54851.03 88888.00 2013-05-24 19:53:03.000 144 12613.45 141.40 54851.00 88888.00 2013-05-24 19:53:03.125 144 12613.45 141.40 54851.00 88888.00 2013-05-24 19:53:03.250 144 12613.48 141.45 54851.05 88888.00 2013-05-24 19:53:03.375 144 12613.52 141.47 54851.07 88888.00 2013-05-24 19:53:03.500 144 12613.52 141.47 54851.05 88888.00 2013-05-24 19:53:03.625 144 12613.55 141.45 54851.03 88888.00 2013-05-24 19:53:03.750 144 12613.60 141.47 54851.03 88888.00 2013-05-24 19:53:03.875 144 12613.60 141.50 54851.03 88888.00 2013-05-24 19:53:04.000 144 12613.60 141.55 54851.00 88888.00 2013-05-24 19:53:04.125 144 12613.65 141.57 54851.03 88888.00 2013-05-24 19:53:04.250 144 12613.70 141.50 54851.03 88888.00 2013-05-24 19:53:04.375 144 12613.73 141.53 54851.00 88888.00 2013-05-24 19:53:04.500 144 12613.80 141.55 54851.00 88888.00 2013-05-24 19:53:04.625 144 12613.85 141.55 54851.00 88888.00 2013-05-24 19:53:04.750 144 12613.90 141.53 54851.00 88888.00 2013-05-24 19:53:04.875 144 12613.90 141.55 54851.00 88888.00 2013-05-24 19:53:05.000 144 12613.92 141.55 54851.00 88888.00 2013-05-24 19:53:05.125 144 12613.95 141.57 54851.03 88888.00 2013-05-24 19:53:05.250 144 12613.98 141.57 54851.05 88888.00 2013-05-24 19:53:05.375 144 12614.05 141.60 54851.03 88888.00 2013-05-24 19:53:05.500 144 12614.17 141.62 54851.00 88888.00 2013-05-24 19:53:05.625 144 12614.23 141.60 54850.97 88888.00 2013-05-24 19:53:05.750 144 12614.25 141.62 54851.00 88888.00 2013-05-24 19:53:05.875 144 12614.25 141.65 54851.03 88888.00 2013-05-24 19:53:06.000 144 12614.27 141.68 54851.00 88888.00 2013-05-24 19:53:06.125 144 12614.33 141.65 54851.03 88888.00 2013-05-24 19:53:06.250 144 12614.38 141.60 54851.00 88888.00 2013-05-24 19:53:06.375 144 12614.42 141.62 54851.00 88888.00 2013-05-24 19:53:06.500 144 12614.48 141.62 54850.97 88888.00 2013-05-24 19:53:06.625 144 12614.42 141.57 54850.97 88888.00 2013-05-24 19:53:06.750 144 12614.42 141.60 54850.97 88888.00 2013-05-24 19:53:06.875 144 12614.48 141.60 54850.97 88888.00 2013-05-24 19:53:07.000 144 12614.50 141.62 54850.95 88888.00 2013-05-24 19:53:07.125 144 12614.50 141.62 54851.03 88888.00 2013-05-24 19:53:07.250 144 12614.50 141.60 54850.97 88888.00 2013-05-24 19:53:07.375 144 12614.52 141.60 54850.95 88888.00 2013-05-24 19:53:07.500 144 12614.55 141.60 54850.95 88888.00 2013-05-24 19:53:07.625 144 12614.55 141.60 54850.95 88888.00 2013-05-24 19:53:07.750 144 12614.55 141.57 54850.97 88888.00 2013-05-24 19:53:07.875 144 12614.58 141.60 54851.03 88888.00 2013-05-24 19:53:08.000 144 12614.58 141.57 54851.03 88888.00 2013-05-24 19:53:08.125 144 12614.58 141.57 54851.00 88888.00 2013-05-24 19:53:08.250 144 12614.60 141.55 54851.00 88888.00 2013-05-24 19:53:08.375 144 12614.60 141.55 54851.00 88888.00 2013-05-24 19:53:08.500 144 12614.65 141.55 54851.00 88888.00 2013-05-24 19:53:08.625 144 12614.62 141.53 54851.00 88888.00 2013-05-24 19:53:08.750 144 12614.62 141.55 54850.97 88888.00 2013-05-24 19:53:08.875 144 12614.58 141.55 54850.97 88888.00 2013-05-24 19:53:09.000 144 12614.60 141.55 54850.95 88888.00 2013-05-24 19:53:09.125 144 12614.62 141.55 54850.97 88888.00 2013-05-24 19:53:09.250 144 12614.62 141.55 54851.00 88888.00 2013-05-24 19:53:09.375 144 12614.60 141.57 54851.00 88888.00 2013-05-24 19:53:09.500 144 12614.60 141.57 54851.00 88888.00 2013-05-24 19:53:09.625 144 12614.60 141.55 54851.00 88888.00 2013-05-24 19:53:09.750 144 12614.60 141.55 54851.00 88888.00 2013-05-24 19:53:09.875 144 12614.62 141.60 54851.05 88888.00 2013-05-24 19:53:10.000 144 12614.65 141.60 54851.03 88888.00 2013-05-24 19:53:10.125 144 12614.65 141.60 54851.05 88888.00 2013-05-24 19:53:10.250 144 12614.67 141.60 54851.07 88888.00 2013-05-24 19:53:10.375 144 12614.70 141.60 54851.07 88888.00 2013-05-24 19:53:10.500 144 12614.73 141.62 54851.03 88888.00 2013-05-24 19:53:10.625 144 12614.75 141.60 54851.00 88888.00 2013-05-24 19:53:10.750 144 12614.83 141.60 54851.03 88888.00 2013-05-24 19:53:10.875 144 12614.85 141.62 54851.03 88888.00 2013-05-24 19:53:11.000 144 12614.80 141.68 54851.05 88888.00 2013-05-24 19:53:11.125 144 12614.73 141.68 54851.07 88888.00 2013-05-24 19:53:11.250 144 12614.67 141.70 54851.05 88888.00 2013-05-24 19:53:11.375 144 12614.73 141.70 54851.07 88888.00 2013-05-24 19:53:11.500 144 12614.77 141.72 54851.07 88888.00 2013-05-24 19:53:11.625 144 12614.77 141.72 54851.07 88888.00 2013-05-24 19:53:11.750 144 12614.80 141.78 54851.10 88888.00 2013-05-24 19:53:11.875 144 12614.88 141.78 54851.07 88888.00 2013-05-24 19:53:12.000 144 12614.88 141.78 54851.07 88888.00 2013-05-24 19:53:12.125 144 12614.88 141.78 54851.10 88888.00 2013-05-24 19:53:12.250 144 12614.85 141.78 54851.10 88888.00 2013-05-24 19:53:12.375 144 12614.88 141.80 54851.10 88888.00 2013-05-24 19:53:12.500 144 12614.85 141.75 54851.10 88888.00 2013-05-24 19:53:12.625 144 12614.80 141.78 54851.07 88888.00 2013-05-24 19:53:12.750 144 12614.85 141.78 54851.12 88888.00 2013-05-24 19:53:12.875 144 12614.88 141.80 54851.12 88888.00 2013-05-24 19:53:13.000 144 12614.95 141.78 54851.10 88888.00 2013-05-24 19:53:13.125 144 12614.92 141.75 54851.12 88888.00 2013-05-24 19:53:13.250 144 12614.88 141.75 54851.15 88888.00 2013-05-24 19:53:13.375 144 12614.85 141.78 54851.15 88888.00 2013-05-24 19:53:13.500 144 12614.85 141.80 54851.18 88888.00 2013-05-24 19:53:13.625 144 12614.88 141.75 54851.15 88888.00 2013-05-24 19:53:13.750 144 12614.88 141.72 54851.15 88888.00 2013-05-24 19:53:13.875 144 12614.85 141.72 54851.18 88888.00 2013-05-24 19:53:14.000 144 12614.88 141.70 54851.18 88888.00 2013-05-24 19:53:14.125 144 12614.85 141.70 54851.18 88888.00 2013-05-24 19:53:14.250 144 12614.83 141.65 54851.18 88888.00 2013-05-24 19:53:14.375 144 12614.85 141.68 54851.18 88888.00 2013-05-24 19:53:14.500 144 12614.85 141.65 54851.20 88888.00 2013-05-24 19:53:14.625 144 12614.80 141.62 54851.22 88888.00 2013-05-24 19:53:14.750 144 12614.73 141.57 54851.20 88888.00 2013-05-24 19:53:14.875 144 12614.73 141.57 54851.20 88888.00 2013-05-24 19:53:15.000 144 12614.75 141.57 54851.20 88888.00 2013-05-24 19:53:15.125 144 12614.77 141.55 54851.22 88888.00 2013-05-24 19:53:15.250 144 12614.73 141.50 54851.20 88888.00 2013-05-24 19:53:15.375 144 12614.67 141.43 54851.20 88888.00 2013-05-24 19:53:15.500 144 12614.70 141.40 54851.25 88888.00 2013-05-24 19:53:15.625 144 12614.70 141.40 54851.25 88888.00 2013-05-24 19:53:15.750 144 12614.70 141.40 54851.25 88888.00 2013-05-24 19:53:15.875 144 12614.70 141.35 54851.22 88888.00 2013-05-24 19:53:16.000 144 12614.67 141.28 54851.20 88888.00 2013-05-24 19:53:16.125 144 12614.70 141.25 54851.22 88888.00 2013-05-24 19:53:16.250 144 12614.73 141.20 54851.28 88888.00 2013-05-24 19:53:16.375 144 12614.70 141.20 54851.28 88888.00 2013-05-24 19:53:16.500 144 12614.70 141.18 54851.28 88888.00 2013-05-24 19:53:16.625 144 12614.70 141.18 54851.30 88888.00 2013-05-24 19:53:16.750 144 12614.65 141.12 54851.30 88888.00 2013-05-24 19:53:16.875 144 12614.65 141.12 54851.32 88888.00 2013-05-24 19:53:17.000 144 12614.67 141.07 54851.32 88888.00 2013-05-24 19:53:17.125 144 12614.65 141.07 54851.32 88888.00 2013-05-24 19:53:17.250 144 12614.65 141.05 54851.32 88888.00 2013-05-24 19:53:17.375 144 12614.65 141.03 54851.32 88888.00 2013-05-24 19:53:17.500 144 12614.73 141.00 54851.35 88888.00 2013-05-24 19:53:17.625 144 12614.80 141.00 54851.35 88888.00 2013-05-24 19:53:17.750 144 12614.83 140.95 54851.35 88888.00 2013-05-24 19:53:17.875 144 12614.77 140.90 54851.35 88888.00 2013-05-24 19:53:18.000 144 12614.70 140.85 54851.32 88888.00 2013-05-24 19:53:18.125 144 12614.70 140.85 54851.35 88888.00 2013-05-24 19:53:18.250 144 12614.73 140.82 54851.40 88888.00 2013-05-24 19:53:18.375 144 12614.73 140.85 54851.40 88888.00 2013-05-24 19:53:18.500 144 12614.67 140.82 54851.40 88888.00 2013-05-24 19:53:18.625 144 12614.65 140.78 54851.40 88888.00 2013-05-24 19:53:18.750 144 12614.65 140.78 54851.38 88888.00 2013-05-24 19:53:18.875 144 12614.67 140.72 54851.38 88888.00 2013-05-24 19:53:19.000 144 12614.77 140.72 54851.38 88888.00 2013-05-24 19:53:19.125 144 12614.85 140.72 54851.43 88888.00 2013-05-24 19:53:19.250 144 12614.90 140.75 54851.45 88888.00 2013-05-24 19:53:19.375 144 12614.92 140.70 54851.45 88888.00 2013-05-24 19:53:19.500 144 12614.95 140.70 54851.43 88888.00 2013-05-24 19:53:19.625 144 12614.92 140.70 54851.45 88888.00 2013-05-24 19:53:19.750 144 12614.98 140.68 54851.47 88888.00 2013-05-24 19:53:19.875 144 12615.05 140.65 54851.45 88888.00 2013-05-24 19:53:20.000 144 12615.02 140.57 54851.47 88888.00 2013-05-24 19:53:20.125 144 12615.00 140.60 54851.47 88888.00 2013-05-24 19:53:20.250 144 12615.00 140.55 54851.47 88888.00 2013-05-24 19:53:20.375 144 12615.00 140.53 54851.47 88888.00 2013-05-24 19:53:20.500 144 12615.02 140.55 54851.53 88888.00 2013-05-24 19:53:20.625 144 12615.05 140.50 54851.50 88888.00 2013-05-24 19:53:20.750 144 12615.05 140.43 54851.47 88888.00 2013-05-24 19:53:20.875 144 12615.05 140.43 54851.50 88888.00 2013-05-24 19:53:21.000 144 12615.12 140.43 54851.47 88888.00 2013-05-24 19:53:21.125 144 12615.23 140.45 54851.50 88888.00 2013-05-24 19:53:21.250 144 12615.27 140.40 54851.50 88888.00 2013-05-24 19:53:21.375 144 12615.27 140.40 54851.53 88888.00 2013-05-24 19:53:21.500 144 12615.20 140.38 54851.53 88888.00 2013-05-24 19:53:21.625 144 12615.15 140.35 54851.50 88888.00 2013-05-24 19:53:21.750 144 12615.15 140.32 54851.50 88888.00 2013-05-24 19:53:21.875 144 12615.17 140.32 54851.50 88888.00 2013-05-24 19:53:22.000 144 12615.20 140.30 54851.53 88888.00 2013-05-24 19:53:22.125 144 12615.25 140.28 54851.57 88888.00 2013-05-24 19:53:22.250 144 12615.23 140.22 54851.57 88888.00 2013-05-24 19:53:22.375 144 12615.25 140.22 54851.57 88888.00 2013-05-24 19:53:22.500 144 12615.25 140.18 54851.55 88888.00 2013-05-24 19:53:22.625 144 12615.20 140.12 54851.53 88888.00 2013-05-24 19:53:22.750 144 12615.15 140.10 54851.55 88888.00 2013-05-24 19:53:22.875 144 12615.17 140.10 54851.57 88888.00 2013-05-24 19:53:23.000 144 12615.23 140.05 54851.55 88888.00 2013-05-24 19:53:23.125 144 12615.25 140.05 54851.60 88888.00 2013-05-24 19:53:23.250 144 12615.25 140.00 54851.60 88888.00 2013-05-24 19:53:23.375 144 12615.23 139.97 54851.55 88888.00 2013-05-24 19:53:23.500 144 12615.25 140.00 54851.55 88888.00 2013-05-24 19:53:23.625 144 12615.27 139.97 54851.60 88888.00 2013-05-24 19:53:23.750 144 12615.30 139.95 54851.60 88888.00 2013-05-24 19:53:23.875 144 12615.27 139.90 54851.60 88888.00 2013-05-24 19:53:24.000 144 12615.30 139.88 54851.60 88888.00 2013-05-24 19:53:24.125 144 12615.33 139.85 54851.60 88888.00 2013-05-24 19:53:24.250 144 12615.30 139.78 54851.62 88888.00 2013-05-24 19:53:24.375 144 12615.23 139.75 54851.65 88888.00 2013-05-24 19:53:24.500 144 12615.20 139.72 54851.65 88888.00 2013-05-24 19:53:24.625 144 12615.17 139.72 54851.70 88888.00 2013-05-24 19:53:24.750 144 12615.20 139.68 54851.65 88888.00 2013-05-24 19:53:24.875 144 12615.20 139.65 54851.68 88888.00 2013-05-24 19:53:25.000 144 12615.15 139.60 54851.62 88888.00 2013-05-24 19:53:25.125 144 12615.15 139.57 54851.65 88888.00 2013-05-24 19:53:25.250 144 12615.12 139.55 54851.65 88888.00 2013-05-24 19:53:25.375 144 12615.12 139.53 54851.68 88888.00 2013-05-24 19:53:25.500 144 12615.10 139.50 54851.70 88888.00 2013-05-24 19:53:25.625 144 12615.08 139.50 54851.70 88888.00 2013-05-24 19:53:25.750 144 12615.02 139.47 54851.70 88888.00 2013-05-24 19:53:25.875 144 12615.05 139.45 54851.70 88888.00 2013-05-24 19:53:26.000 144 12615.08 139.43 54851.70 88888.00 2013-05-24 19:53:26.125 144 12615.08 139.43 54851.72 88888.00 2013-05-24 19:53:26.250 144 12615.02 139.38 54851.75 88888.00 2013-05-24 19:53:26.375 144 12615.00 139.35 54851.75 88888.00 2013-05-24 19:53:26.500 144 12615.00 139.35 54851.80 88888.00 2013-05-24 19:53:26.625 144 12614.95 139.32 54851.80 88888.00 2013-05-24 19:53:26.750 144 12614.95 139.28 54851.78 88888.00 2013-05-24 19:53:26.875 144 12614.98 139.28 54851.80 88888.00 2013-05-24 19:53:27.000 144 12614.92 139.25 54851.80 88888.00 2013-05-24 19:53:27.125 144 12614.92 139.25 54851.82 88888.00 2013-05-24 19:53:27.250 144 12614.90 139.20 54851.85 88888.00 2013-05-24 19:53:27.375 144 12614.85 139.22 54851.82 88888.00 2013-05-24 19:53:27.500 144 12614.85 139.20 54851.82 88888.00 2013-05-24 19:53:27.625 144 12614.88 139.20 54851.82 88888.00 2013-05-24 19:53:27.750 144 12614.95 139.18 54851.82 88888.00 2013-05-24 19:53:27.875 144 12614.90 139.10 54851.85 88888.00 2013-05-24 19:53:28.000 144 12614.85 139.12 54851.85 88888.00 2013-05-24 19:53:28.125 144 12614.85 139.12 54851.88 88888.00 2013-05-24 19:53:28.250 144 12614.80 139.12 54851.88 88888.00 2013-05-24 19:53:28.375 144 12614.80 139.15 54851.90 88888.00 2013-05-24 19:53:28.500 144 12614.83 139.15 54851.93 88888.00 2013-05-24 19:53:28.625 144 12614.80 139.12 54851.93 88888.00 2013-05-24 19:53:28.750 144 12614.75 139.07 54851.90 88888.00 2013-05-24 19:53:28.875 144 12614.75 139.07 54851.93 88888.00 2013-05-24 19:53:29.000 144 12614.67 139.07 54851.93 88888.00 2013-05-24 19:53:29.125 144 12614.62 139.07 54851.95 88888.00 2013-05-24 19:53:29.250 144 12614.62 139.05 54851.95 88888.00 2013-05-24 19:53:29.375 144 12614.62 139.00 54851.95 88888.00 2013-05-24 19:53:29.500 144 12614.60 139.03 54851.95 88888.00 2013-05-24 19:53:29.625 144 12614.58 139.05 54852.00 88888.00 2013-05-24 19:53:29.750 144 12614.62 139.05 54852.00 88888.00 2013-05-24 19:53:29.875 144 12614.62 139.00 54852.00 88888.00 2013-05-24 19:53:30.000 144 12614.58 139.03 54851.97 88888.00 2013-05-24 19:53:30.125 144 12614.52 139.00 54851.97 88888.00 2013-05-24 19:53:30.250 144 12614.50 138.97 54852.00 88888.00 2013-05-24 19:53:30.375 144 12614.52 138.97 54852.00 88888.00 2013-05-24 19:53:30.500 144 12614.50 139.03 54852.03 88888.00 2013-05-24 19:53:30.625 144 12614.50 139.00 54852.03 88888.00 2013-05-24 19:53:30.750 144 12614.45 139.00 54852.03 88888.00 2013-05-24 19:53:30.875 144 12614.35 138.95 54852.03 88888.00 2013-05-24 19:53:31.000 144 12614.35 138.95 54852.00 88888.00 2013-05-24 19:53:31.125 144 12614.38 138.93 54852.03 88888.00 2013-05-24 19:53:31.250 144 12614.38 138.93 54852.05 88888.00 2013-05-24 19:53:31.375 144 12614.45 138.95 54852.05 88888.00 2013-05-24 19:53:31.500 144 12614.48 138.95 54852.07 88888.00 2013-05-24 19:53:31.625 144 12614.48 138.95 54852.07 88888.00 2013-05-24 19:53:31.750 144 12614.52 138.97 54852.05 88888.00 2013-05-24 19:53:31.875 144 12614.50 138.93 54852.03 88888.00 2013-05-24 19:53:32.000 144 12614.40 138.88 54852.00 88888.00 2013-05-24 19:53:32.125 144 12614.35 138.90 54852.03 88888.00 2013-05-24 19:53:32.250 144 12614.30 138.90 54852.05 88888.00 2013-05-24 19:53:32.375 144 12614.35 138.90 54852.05 88888.00 2013-05-24 19:53:32.500 144 12614.33 138.90 54852.05 88888.00 2013-05-24 19:53:32.625 144 12614.27 138.90 54852.05 88888.00 2013-05-24 19:53:32.750 144 12614.30 138.90 54852.05 88888.00 2013-05-24 19:53:32.875 144 12614.33 138.90 54852.05 88888.00 2013-05-24 19:53:33.000 144 12614.33 138.88 54852.05 88888.00 2013-05-24 19:53:33.125 144 12614.30 138.88 54852.07 88888.00 2013-05-24 19:53:33.250 144 12614.27 138.88 54852.10 88888.00 2013-05-24 19:53:33.375 144 12614.27 138.85 54852.10 88888.00 2013-05-24 19:53:33.500 144 12614.27 138.85 54852.10 88888.00 2013-05-24 19:53:33.625 144 12614.33 138.85 54852.12 88888.00 2013-05-24 19:53:33.750 144 12614.33 138.88 54852.12 88888.00 2013-05-24 19:53:33.875 144 12614.30 138.85 54852.10 88888.00 2013-05-24 19:53:34.000 144 12614.27 138.82 54852.07 88888.00 2013-05-24 19:53:34.125 144 12614.25 138.82 54852.12 88888.00 2013-05-24 19:53:34.250 144 12614.23 138.82 54852.18 88888.00 2013-05-24 19:53:34.375 144 12614.20 138.85 54852.15 88888.00 2013-05-24 19:53:34.500 144 12614.12 138.85 54852.15 88888.00 2013-05-24 19:53:34.625 144 12614.12 138.85 54852.15 88888.00 2013-05-24 19:53:34.750 144 12614.15 138.82 54852.15 88888.00 2013-05-24 19:53:34.875 144 12614.23 138.80 54852.15 88888.00 2013-05-24 19:53:35.000 144 12614.25 138.80 54852.15 88888.00 2013-05-24 19:53:35.125 144 12614.23 138.80 54852.20 88888.00 2013-05-24 19:53:35.250 144 12614.15 138.75 54852.18 88888.00 2013-05-24 19:53:35.375 144 12614.15 138.78 54852.20 88888.00 2013-05-24 19:53:35.500 144 12614.15 138.78 54852.18 88888.00 2013-05-24 19:53:35.625 144 12614.05 138.75 54852.18 88888.00 2013-05-24 19:53:35.750 144 12614.00 138.70 54852.20 88888.00 2013-05-24 19:53:35.875 144 12614.02 138.72 54852.22 88888.00 2013-05-24 19:53:36.000 144 12614.05 138.72 54852.22 88888.00 2013-05-24 19:53:36.125 144 12614.05 138.75 54852.28 88888.00 2013-05-24 19:53:36.250 144 12614.02 138.72 54852.28 88888.00 2013-05-24 19:53:36.375 144 12614.12 138.72 54852.28 88888.00 2013-05-24 19:53:36.500 144 12614.12 138.68 54852.28 88888.00 2013-05-24 19:53:36.625 144 12614.08 138.68 54852.28 88888.00 2013-05-24 19:53:36.750 144 12614.02 138.65 54852.22 88888.00 2013-05-24 19:53:36.875 144 12613.95 138.60 54852.22 88888.00 2013-05-24 19:53:37.000 144 12613.92 138.60 54852.22 88888.00 2013-05-24 19:53:37.125 144 12613.98 138.62 54852.28 88888.00 2013-05-24 19:53:37.250 144 12613.95 138.62 54852.32 88888.00 2013-05-24 19:53:37.375 144 12613.92 138.60 54852.28 88888.00 2013-05-24 19:53:37.500 144 12613.95 138.60 54852.28 88888.00 2013-05-24 19:53:37.625 144 12613.95 138.65 54852.32 88888.00 2013-05-24 19:53:37.750 144 12613.92 138.65 54852.30 88888.00 2013-05-24 19:53:37.875 144 12613.88 138.65 54852.32 88888.00 2013-05-24 19:53:38.000 144 12613.77 138.60 54852.35 88888.00 2013-05-24 19:53:38.125 144 12613.73 138.60 54852.38 88888.00 2013-05-24 19:53:38.250 144 12613.75 138.62 54852.35 88888.00 2013-05-24 19:53:38.375 144 12613.77 138.57 54852.35 88888.00 2013-05-24 19:53:38.500 144 12613.73 138.62 54852.38 88888.00 2013-05-24 19:53:38.625 144 12613.65 138.60 54852.38 88888.00 2013-05-24 19:53:38.750 144 12613.60 138.60 54852.38 88888.00 2013-05-24 19:53:38.875 144 12613.58 138.57 54852.35 88888.00 2013-05-24 19:53:39.000 144 12613.55 138.57 54852.38 88888.00 2013-05-24 19:53:39.125 144 12613.50 138.60 54852.40 88888.00 2013-05-24 19:53:39.250 144 12613.55 138.60 54852.40 88888.00 2013-05-24 19:53:39.375 144 12613.60 138.62 54852.45 88888.00 2013-05-24 19:53:39.500 144 12613.52 138.60 54852.45 88888.00 2013-05-24 19:53:39.625 144 12613.45 138.60 54852.45 88888.00 2013-05-24 19:53:39.750 144 12613.42 138.60 54852.45 88888.00 2013-05-24 19:53:39.875 144 12613.50 138.60 54852.45 88888.00 2013-05-24 19:53:40.000 144 12613.45 138.60 54852.45 88888.00 2013-05-24 19:53:40.125 144 12613.42 138.60 54852.45 88888.00 2013-05-24 19:53:40.250 144 12613.40 138.57 54852.50 88888.00 2013-05-24 19:53:40.375 144 12613.40 138.60 54852.47 88888.00 2013-05-24 19:53:40.500 144 12613.33 138.62 54852.47 88888.00 2013-05-24 19:53:40.625 144 12613.30 138.60 54852.45 88888.00 2013-05-24 19:53:40.750 144 12613.33 138.62 54852.47 88888.00 2013-05-24 19:53:40.875 144 12613.30 138.62 54852.50 88888.00 2013-05-24 19:53:41.000 144 12613.30 138.65 54852.47 88888.00 2013-05-24 19:53:41.125 144 12613.33 138.68 54852.50 88888.00 2013-05-24 19:53:41.250 144 12613.25 138.65 54852.50 88888.00 2013-05-24 19:53:41.375 144 12613.23 138.65 54852.53 88888.00 2013-05-24 19:53:41.500 144 12613.20 138.70 54852.53 88888.00 2013-05-24 19:53:41.625 144 12613.23 138.65 54852.53 88888.00 2013-05-24 19:53:41.750 144 12613.15 138.62 54852.53 88888.00 2013-05-24 19:53:41.875 144 12613.08 138.65 54852.50 88888.00 2013-05-24 19:53:42.000 144 12613.12 138.60 54852.47 88888.00 2013-05-24 19:53:42.125 144 12613.15 138.65 54852.50 88888.00 2013-05-24 19:53:42.250 144 12613.12 138.68 54852.53 88888.00 2013-05-24 19:53:42.375 144 12613.10 138.65 54852.53 88888.00 2013-05-24 19:53:42.500 144 12613.08 138.60 54852.53 88888.00 2013-05-24 19:53:42.625 144 12613.05 138.62 54852.55 88888.00 2013-05-24 19:53:42.750 144 12613.05 138.60 54852.55 88888.00 2013-05-24 19:53:42.875 144 12613.05 138.60 54852.53 88888.00 2013-05-24 19:53:43.000 144 12612.98 138.57 54852.53 88888.00 2013-05-24 19:53:43.125 144 12612.98 138.62 54852.57 88888.00 2013-05-24 19:53:43.250 144 12612.98 138.60 54852.60 88888.00 2013-05-24 19:53:43.375 144 12612.95 138.57 54852.60 88888.00 2013-05-24 19:53:43.500 144 12612.90 138.57 54852.62 88888.00 2013-05-24 19:53:43.625 144 12612.85 138.60 54852.62 88888.00 2013-05-24 19:53:43.750 144 12612.80 138.60 54852.65 88888.00 2013-05-24 19:53:43.875 144 12612.77 138.57 54852.62 88888.00 2013-05-24 19:53:44.000 144 12612.83 138.57 54852.60 88888.00 2013-05-24 19:53:44.125 144 12612.80 138.55 54852.65 88888.00 2013-05-24 19:53:44.250 144 12612.73 138.53 54852.68 88888.00 2013-05-24 19:53:44.375 144 12612.67 138.53 54852.70 88888.00 2013-05-24 19:53:44.500 144 12612.70 138.53 54852.70 88888.00 2013-05-24 19:53:44.625 144 12612.73 138.53 54852.72 88888.00 2013-05-24 19:53:44.750 144 12612.70 138.50 54852.70 88888.00 2013-05-24 19:53:44.875 144 12612.67 138.47 54852.70 88888.00 2013-05-24 19:53:45.000 144 12612.60 138.47 54852.72 88888.00 2013-05-24 19:53:45.125 144 12612.60 138.50 54852.70 88888.00 2013-05-24 19:53:45.250 144 12612.52 138.45 54852.68 88888.00 2013-05-24 19:53:45.375 144 12612.52 138.47 54852.68 88888.00 2013-05-24 19:53:45.500 144 12612.52 138.47 54852.70 88888.00 2013-05-24 19:53:45.625 144 12612.50 138.45 54852.72 88888.00 2013-05-24 19:53:45.750 144 12612.45 138.45 54852.72 88888.00 2013-05-24 19:53:45.875 144 12612.45 138.45 54852.72 88888.00 2013-05-24 19:53:46.000 144 12612.45 138.43 54852.70 88888.00 2013-05-24 19:53:46.125 144 12612.48 138.43 54852.75 88888.00 2013-05-24 19:53:46.250 144 12612.45 138.43 54852.78 88888.00 2013-05-24 19:53:46.375 144 12612.45 138.43 54852.78 88888.00 2013-05-24 19:53:46.500 144 12612.40 138.40 54852.78 88888.00 2013-05-24 19:53:46.625 144 12612.40 138.40 54852.80 88888.00 2013-05-24 19:53:46.750 144 12612.38 138.40 54852.80 88888.00 2013-05-24 19:53:46.875 144 12612.33 138.43 54852.80 88888.00 2013-05-24 19:53:47.000 144 12612.25 138.43 54852.80 88888.00 2013-05-24 19:53:47.125 144 12612.25 138.45 54852.85 88888.00 2013-05-24 19:53:47.250 144 12612.25 138.43 54852.85 88888.00 2013-05-24 19:53:47.375 144 12612.27 138.40 54852.82 88888.00 2013-05-24 19:53:47.500 144 12612.20 138.38 54852.82 88888.00 2013-05-24 19:53:47.625 144 12612.17 138.38 54852.82 88888.00 2013-05-24 19:53:47.750 144 12612.20 138.38 54852.82 88888.00 2013-05-24 19:53:47.875 144 12612.20 138.38 54852.82 88888.00 2013-05-24 19:53:48.000 144 12612.17 138.40 54852.82 88888.00 2013-05-24 19:53:48.125 144 12612.23 138.43 54852.85 88888.00 2013-05-24 19:53:48.250 144 12612.17 138.40 54852.85 88888.00 2013-05-24 19:53:48.375 144 12612.12 138.40 54852.85 88888.00 2013-05-24 19:53:48.500 144 12612.08 138.38 54852.82 88888.00 2013-05-24 19:53:48.625 144 12612.08 138.32 54852.82 88888.00 2013-05-24 19:53:48.750 144 12612.10 138.32 54852.82 88888.00 2013-05-24 19:53:48.875 144 12612.08 138.32 54852.82 88888.00 2013-05-24 19:53:49.000 144 12612.02 138.35 54852.82 88888.00 2013-05-24 19:53:49.125 144 12612.00 138.32 54852.82 88888.00 2013-05-24 19:53:49.250 144 12612.02 138.32 54852.88 88888.00 2013-05-24 19:53:49.375 144 12612.08 138.38 54852.90 88888.00 2013-05-24 19:53:49.500 144 12612.05 138.40 54852.88 88888.00 2013-05-24 19:53:49.625 144 12612.02 138.38 54852.88 88888.00 2013-05-24 19:53:49.750 144 12612.05 138.35 54852.88 88888.00 2013-05-24 19:53:49.875 144 12612.02 138.38 54852.90 88888.00 2013-05-24 19:53:50.000 144 12612.05 138.38 54852.85 88888.00 2013-05-24 19:53:50.125 144 12612.17 138.38 54852.85 88888.00 2013-05-24 19:53:50.250 144 12612.17 138.32 54852.85 88888.00 2013-05-24 19:53:50.375 144 12612.17 138.32 54852.82 88888.00 2013-05-24 19:53:50.500 144 12612.08 138.30 54852.82 88888.00 2013-05-24 19:53:50.625 144 12612.10 138.35 54852.88 88888.00 2013-05-24 19:53:50.750 144 12612.12 138.38 54852.90 88888.00 2013-05-24 19:53:50.875 144 12612.08 138.40 54852.90 88888.00 2013-05-24 19:53:51.000 144 12612.05 138.38 54852.88 88888.00 2013-05-24 19:53:51.125 144 12612.12 138.40 54852.88 88888.00 2013-05-24 19:53:51.250 144 12612.12 138.38 54852.88 88888.00 2013-05-24 19:53:51.375 144 12612.10 138.38 54852.85 88888.00 2013-05-24 19:53:51.500 144 12612.12 138.35 54852.82 88888.00 2013-05-24 19:53:51.625 144 12612.17 138.38 54852.85 88888.00 2013-05-24 19:53:51.750 144 12612.17 138.38 54852.85 88888.00 2013-05-24 19:53:51.875 144 12612.15 138.38 54852.85 88888.00 2013-05-24 19:53:52.000 144 12612.12 138.35 54852.82 88888.00 2013-05-24 19:53:52.125 144 12612.10 138.30 54852.85 88888.00 2013-05-24 19:53:52.250 144 12612.10 138.32 54852.88 88888.00 2013-05-24 19:53:52.375 144 12612.10 138.32 54852.85 88888.00 2013-05-24 19:53:52.500 144 12612.12 138.30 54852.85 88888.00 2013-05-24 19:53:52.625 144 12612.12 138.30 54852.82 88888.00 2013-05-24 19:53:52.750 144 12612.12 138.32 54852.85 88888.00 2013-05-24 19:53:52.875 144 12612.12 138.32 54852.88 88888.00 2013-05-24 19:53:53.000 144 12612.12 138.30 54852.90 88888.00 2013-05-24 19:53:53.125 144 12612.15 138.25 54852.88 88888.00 2013-05-24 19:53:53.250 144 12612.08 138.25 54852.90 88888.00 2013-05-24 19:53:53.375 144 12612.10 138.25 54852.88 88888.00 2013-05-24 19:53:53.500 144 12612.10 138.22 54852.88 88888.00 2013-05-24 19:53:53.625 144 12612.10 138.18 54852.88 88888.00 2013-05-24 19:53:53.750 144 12612.00 138.20 54852.90 88888.00 2013-05-24 19:53:53.875 144 12611.98 138.20 54852.93 88888.00 2013-05-24 19:53:54.000 144 12611.98 138.15 54852.90 88888.00 2013-05-24 19:53:54.125 144 12611.95 138.15 54852.93 88888.00 2013-05-24 19:53:54.250 144 12611.92 138.10 54852.93 88888.00 2013-05-24 19:53:54.375 144 12611.95 138.10 54852.93 88888.00 2013-05-24 19:53:54.500 144 12611.88 138.10 54852.95 88888.00 2013-05-24 19:53:54.625 144 12611.80 138.07 54852.93 88888.00 2013-05-24 19:53:54.750 144 12611.77 138.07 54852.95 88888.00 2013-05-24 19:53:54.875 144 12611.77 138.07 54852.95 88888.00 2013-05-24 19:53:55.000 144 12611.85 138.07 54852.97 88888.00 2013-05-24 19:53:55.125 144 12611.88 138.05 54852.97 88888.00 2013-05-24 19:53:55.250 144 12611.85 137.95 54852.97 88888.00 2013-05-24 19:53:55.375 144 12611.83 137.93 54852.95 88888.00 2013-05-24 19:53:55.500 144 12611.77 137.95 54852.95 88888.00 2013-05-24 19:53:55.625 144 12611.75 137.95 54852.97 88888.00 2013-05-24 19:53:55.750 144 12611.73 137.97 54852.97 88888.00 2013-05-24 19:53:55.875 144 12611.70 138.00 54852.97 88888.00 2013-05-24 19:53:56.000 144 12611.67 137.97 54853.00 88888.00 2013-05-24 19:53:56.125 144 12611.65 137.97 54853.03 88888.00 2013-05-24 19:53:56.250 144 12611.62 137.97 54853.03 88888.00 2013-05-24 19:53:56.375 144 12611.62 137.95 54853.00 88888.00 2013-05-24 19:53:56.500 144 12611.62 137.95 54853.03 88888.00 2013-05-24 19:53:56.625 144 12611.58 137.95 54853.03 88888.00 2013-05-24 19:53:56.750 144 12611.58 137.97 54853.05 88888.00 2013-05-24 19:53:56.875 144 12611.62 137.97 54853.05 88888.00 2013-05-24 19:53:57.000 144 12611.65 137.95 54853.03 88888.00 2013-05-24 19:53:57.125 144 12611.65 137.95 54853.03 88888.00 2013-05-24 19:53:57.250 144 12611.62 137.95 54853.05 88888.00 2013-05-24 19:53:57.375 144 12611.70 138.03 54853.05 88888.00 2013-05-24 19:53:57.500 144 12611.65 138.03 54853.05 88888.00 2013-05-24 19:53:57.625 144 12611.62 138.05 54853.03 88888.00 2013-05-24 19:53:57.750 144 12611.67 138.07 54853.05 88888.00 2013-05-24 19:53:57.875 144 12611.62 138.07 54853.05 88888.00 2013-05-24 19:53:58.000 144 12611.65 138.12 54853.07 88888.00 2013-05-24 19:53:58.125 144 12611.70 138.15 54853.10 88888.00 2013-05-24 19:53:58.250 144 12611.73 138.18 54853.07 88888.00 2013-05-24 19:53:58.375 144 12611.75 138.20 54853.07 88888.00 2013-05-24 19:53:58.500 144 12611.77 138.20 54853.07 88888.00 2013-05-24 19:53:58.625 144 12611.80 138.22 54853.05 88888.00 2013-05-24 19:53:58.750 144 12611.80 138.25 54853.00 88888.00 2013-05-24 19:53:58.875 144 12611.88 138.28 54853.05 88888.00 2013-05-24 19:53:59.000 144 12611.90 138.32 54853.05 88888.00 2013-05-24 19:53:59.125 144 12611.90 138.35 54853.05 88888.00 2013-05-24 19:53:59.250 144 12611.88 138.35 54853.05 88888.00 2013-05-24 19:53:59.375 144 12611.90 138.38 54853.03 88888.00 2013-05-24 19:53:59.500 144 12611.98 138.40 54853.03 88888.00 2013-05-24 19:53:59.625 144 12612.00 138.45 54853.03 88888.00 2013-05-24 19:53:59.750 144 12611.98 138.47 54853.00 88888.00 2013-05-24 19:53:59.875 144 12612.02 138.50 54853.00 88888.00 2013-05-24 19:54:00.000 144 12612.05 138.53 54852.97 88888.00 2013-05-24 19:54:00.125 144 12612.12 138.57 54853.00 88888.00 2013-05-24 19:54:00.250 144 12612.20 138.57 54852.97 88888.00 2013-05-24 19:54:00.375 144 12612.25 138.65 54852.97 88888.00 2013-05-24 19:54:00.500 144 12612.33 138.70 54852.93 88888.00 2013-05-24 19:54:00.625 144 12612.38 138.72 54852.93 88888.00 2013-05-24 19:54:00.750 144 12612.38 138.78 54852.95 88888.00 2013-05-24 19:54:00.875 144 12612.33 138.80 54852.95 88888.00 2013-05-24 19:54:01.000 144 12612.30 138.85 54852.95 88888.00 2013-05-24 19:54:01.125 144 12612.30 138.88 54852.97 88888.00 2013-05-24 19:54:01.250 144 12612.40 138.88 54852.97 88888.00 2013-05-24 19:54:01.375 144 12612.50 138.90 54852.97 88888.00 2013-05-24 19:54:01.500 144 12612.55 138.97 54852.97 88888.00 2013-05-24 19:54:01.625 144 12612.60 139.00 54852.97 88888.00 2013-05-24 19:54:01.750 144 12612.58 139.00 54852.95 88888.00 2013-05-24 19:54:01.875 144 12612.58 139.05 54852.93 88888.00 2013-05-24 19:54:02.000 144 12612.58 139.10 54852.95 88888.00 2013-05-24 19:54:02.125 144 12612.60 139.12 54852.95 88888.00 2013-05-24 19:54:02.250 144 12612.58 139.15 54852.97 88888.00 2013-05-24 19:54:02.375 144 12612.67 139.20 54852.95 88888.00 2013-05-24 19:54:02.500 144 12612.70 139.22 54852.95 88888.00 2013-05-24 19:54:02.625 144 12612.58 139.22 54852.93 88888.00 2013-05-24 19:54:02.750 144 12612.60 139.22 54852.90 88888.00 2013-05-24 19:54:02.875 144 12612.73 139.25 54852.93 88888.00 2013-05-24 19:54:03.000 144 12612.70 139.28 54852.90 88888.00 2013-05-24 19:54:03.125 144 12612.67 139.28 54852.90 88888.00 2013-05-24 19:54:03.250 144 12612.70 139.30 54852.93 88888.00 2013-05-24 19:54:03.375 144 12612.73 139.38 54852.93 88888.00 2013-05-24 19:54:03.500 144 12612.77 139.40 54852.93 88888.00 2013-05-24 19:54:03.625 144 12612.70 139.43 54852.90 88888.00 2013-05-24 19:54:03.750 144 12612.70 139.45 54852.90 88888.00 2013-05-24 19:54:03.875 144 12612.70 139.45 54852.90 88888.00 2013-05-24 19:54:04.000 144 12612.73 139.45 54852.93 88888.00 2013-05-24 19:54:04.125 144 12612.70 139.45 54852.93 88888.00 2013-05-24 19:54:04.250 144 12612.75 139.47 54852.90 88888.00 2013-05-24 19:54:04.375 144 12612.75 139.50 54852.88 88888.00 2013-05-24 19:54:04.500 144 12612.73 139.53 54852.88 88888.00 2013-05-24 19:54:04.625 144 12612.77 139.55 54852.88 88888.00 2013-05-24 19:54:04.750 144 12612.77 139.55 54852.88 88888.00 2013-05-24 19:54:04.875 144 12612.85 139.55 54852.90 88888.00 2013-05-24 19:54:05.000 144 12612.92 139.57 54852.90 88888.00 2013-05-24 19:54:05.125 144 12612.92 139.60 54852.90 88888.00 2013-05-24 19:54:05.250 144 12612.90 139.57 54852.90 88888.00 2013-05-24 19:54:05.375 144 12612.88 139.65 54852.88 88888.00 2013-05-24 19:54:05.500 144 12612.85 139.68 54852.88 88888.00 2013-05-24 19:54:05.625 144 12612.83 139.68 54852.90 88888.00 2013-05-24 19:54:05.750 144 12612.88 139.68 54852.88 88888.00 2013-05-24 19:54:05.875 144 12612.85 139.65 54852.88 88888.00 2013-05-24 19:54:06.000 144 12612.85 139.68 54852.90 88888.00 2013-05-24 19:54:06.125 144 12612.88 139.75 54852.93 88888.00 2013-05-24 19:54:06.250 144 12612.90 139.75 54852.90 88888.00 2013-05-24 19:54:06.375 144 12612.85 139.75 54852.88 88888.00 2013-05-24 19:54:06.500 144 12612.83 139.75 54852.85 88888.00 2013-05-24 19:54:06.625 144 12612.83 139.75 54852.88 88888.00 2013-05-24 19:54:06.750 144 12612.75 139.72 54852.90 88888.00 2013-05-24 19:54:06.875 144 12612.70 139.72 54852.88 88888.00 2013-05-24 19:54:07.000 144 12612.75 139.78 54852.90 88888.00 2013-05-24 19:54:07.125 144 12612.73 139.78 54852.93 88888.00 2013-05-24 19:54:07.250 144 12612.70 139.78 54852.95 88888.00 2013-05-24 19:54:07.375 144 12612.67 139.80 54852.93 88888.00 2013-05-24 19:54:07.500 144 12612.70 139.80 54852.93 88888.00 2013-05-24 19:54:07.625 144 12612.65 139.80 54852.93 88888.00 2013-05-24 19:54:07.750 144 12612.60 139.85 54852.95 88888.00 2013-05-24 19:54:07.875 144 12612.60 139.88 54852.93 88888.00 2013-05-24 19:54:08.000 144 12612.55 139.88 54852.93 88888.00 2013-05-24 19:54:08.125 144 12612.50 139.90 54852.93 88888.00 2013-05-24 19:54:08.250 144 12612.50 139.88 54852.95 88888.00 2013-05-24 19:54:08.375 144 12612.50 139.88 54852.97 88888.00 2013-05-24 19:54:08.500 144 12612.45 139.90 54852.97 88888.00 2013-05-24 19:54:08.625 144 12612.40 139.90 54852.97 88888.00 2013-05-24 19:54:08.750 144 12612.35 139.90 54852.97 88888.00 2013-05-24 19:54:08.875 144 12612.33 139.88 54852.95 88888.00 2013-05-24 19:54:09.000 144 12612.27 139.90 54852.93 88888.00 2013-05-24 19:54:09.125 144 12612.25 139.93 54852.93 88888.00 2013-05-24 19:54:09.250 144 12612.23 139.90 54852.95 88888.00 2013-05-24 19:54:09.375 144 12612.17 139.93 54852.95 88888.00 2013-05-24 19:54:09.500 144 12612.12 139.93 54852.97 88888.00 2013-05-24 19:54:09.625 144 12612.10 139.93 54852.97 88888.00 2013-05-24 19:54:09.750 144 12612.10 139.95 54852.97 88888.00 2013-05-24 19:54:09.875 144 12612.10 139.97 54853.03 88888.00 2013-05-24 19:54:10.000 144 12612.08 139.97 54852.95 88888.00 2013-05-24 19:54:10.125 144 12612.02 139.97 54852.95 88888.00 2013-05-24 19:54:10.250 144 12612.00 139.97 54852.97 88888.00 2013-05-24 19:54:10.375 144 12612.08 140.00 54852.97 88888.00 2013-05-24 19:54:10.500 144 12612.08 140.00 54853.00 88888.00 2013-05-24 19:54:10.625 144 12612.05 140.03 54852.97 88888.00 2013-05-24 19:54:10.750 144 12612.02 140.00 54852.97 88888.00 2013-05-24 19:54:10.875 144 12611.98 139.97 54852.97 88888.00 2013-05-24 19:54:11.000 144 12611.95 140.03 54853.00 88888.00 2013-05-24 19:54:11.125 144 12611.90 140.00 54852.97 88888.00 2013-05-24 19:54:11.250 144 12611.92 140.00 54853.03 88888.00 2013-05-24 19:54:11.375 144 12612.00 140.00 54853.05 88888.00 2013-05-24 19:54:11.500 144 12611.98 140.03 54853.05 88888.00 2013-05-24 19:54:11.625 144 12611.92 140.05 54853.03 88888.00 2013-05-24 19:54:11.750 144 12611.92 140.03 54853.03 88888.00 2013-05-24 19:54:11.875 144 12611.95 140.03 54853.00 88888.00 2013-05-24 19:54:12.000 144 12611.95 140.03 54852.97 88888.00 2013-05-24 19:54:12.125 144 12611.98 140.03 54853.03 88888.00 2013-05-24 19:54:12.250 144 12611.95 140.03 54853.00 88888.00 2013-05-24 19:54:12.375 144 12611.98 140.03 54853.00 88888.00 2013-05-24 19:54:12.500 144 12611.95 140.03 54853.05 88888.00 2013-05-24 19:54:12.625 144 12611.92 140.05 54853.03 88888.00 2013-05-24 19:54:12.750 144 12611.98 140.05 54853.00 88888.00 2013-05-24 19:54:12.875 144 12611.98 140.03 54852.97 88888.00 2013-05-24 19:54:13.000 144 12611.92 140.03 54852.95 88888.00 2013-05-24 19:54:13.125 144 12611.92 140.03 54853.00 88888.00 2013-05-24 19:54:13.250 144 12611.98 140.03 54853.03 88888.00 2013-05-24 19:54:13.375 144 12612.00 140.03 54852.97 88888.00 2013-05-24 19:54:13.500 144 12612.02 140.05 54852.97 88888.00 2013-05-24 19:54:13.625 144 12612.02 140.03 54852.97 88888.00 2013-05-24 19:54:13.750 144 12612.05 140.05 54853.00 88888.00 2013-05-24 19:54:13.875 144 12612.02 140.05 54853.00 88888.00 2013-05-24 19:54:14.000 144 12612.08 140.03 54853.00 88888.00 2013-05-24 19:54:14.125 144 12612.05 140.03 54852.97 88888.00 2013-05-24 19:54:14.250 144 12612.05 140.05 54852.97 88888.00 2013-05-24 19:54:14.375 144 12612.08 140.07 54853.00 88888.00 2013-05-24 19:54:14.500 144 12612.08 140.07 54852.97 88888.00 2013-05-24 19:54:14.625 144 12612.08 140.10 54852.97 88888.00 2013-05-24 19:54:14.750 144 12612.15 140.10 54852.97 88888.00 2013-05-24 19:54:14.875 144 12612.15 140.12 54853.00 88888.00 2013-05-24 19:54:15.000 144 12612.15 140.15 54853.03 88888.00 2013-05-24 19:54:15.125 144 12612.05 140.15 54853.00 88888.00 2013-05-24 19:54:15.250 144 12612.00 140.15 54853.00 88888.00 2013-05-24 19:54:15.375 144 12612.00 140.18 54853.03 88888.00 2013-05-24 19:54:15.500 144 12612.05 140.20 54853.00 88888.00 2013-05-24 19:54:15.625 144 12612.12 140.20 54853.00 88888.00 2013-05-24 19:54:15.750 144 12612.17 140.22 54853.03 88888.00 2013-05-24 19:54:15.875 144 12612.15 140.30 54853.00 88888.00 2013-05-24 19:54:16.000 144 12612.17 140.32 54853.00 88888.00 2013-05-24 19:54:16.125 144 12612.17 140.30 54853.03 88888.00 2013-05-24 19:54:16.250 144 12612.17 140.28 54853.00 88888.00 2013-05-24 19:54:16.375 144 12612.23 140.30 54853.00 88888.00 2013-05-24 19:54:16.500 144 12612.25 140.32 54853.00 88888.00 2013-05-24 19:54:16.625 144 12612.25 140.32 54853.00 88888.00 2013-05-24 19:54:16.750 144 12612.27 140.35 54853.00 88888.00 2013-05-24 19:54:16.875 144 12612.23 140.32 54852.95 88888.00 2013-05-24 19:54:17.000 144 12612.27 140.38 54852.97 88888.00 2013-05-24 19:54:17.125 144 12612.35 140.40 54853.03 88888.00 2013-05-24 19:54:17.250 144 12612.40 140.45 54853.00 88888.00 2013-05-24 19:54:17.375 144 12612.42 140.43 54853.00 88888.00 2013-05-24 19:54:17.500 144 12612.45 140.50 54853.00 88888.00 2013-05-24 19:54:17.625 144 12612.42 140.47 54852.97 88888.00 2013-05-24 19:54:17.750 144 12612.42 140.50 54853.00 88888.00 2013-05-24 19:54:17.875 144 12612.40 140.53 54853.00 88888.00 2013-05-24 19:54:18.000 144 12612.45 140.53 54852.95 88888.00 2013-05-24 19:54:18.125 144 12612.48 140.55 54852.95 88888.00 2013-05-24 19:54:18.250 144 12612.42 140.57 54852.95 88888.00 2013-05-24 19:54:18.375 144 12612.45 140.57 54852.95 88888.00 2013-05-24 19:54:18.500 144 12612.48 140.57 54852.95 88888.00 2013-05-24 19:54:18.625 144 12612.55 140.60 54852.95 88888.00 2013-05-24 19:54:18.750 144 12612.58 140.65 54852.95 88888.00 2013-05-24 19:54:18.875 144 12612.52 140.60 54852.93 88888.00 2013-05-24 19:54:19.000 144 12612.52 140.60 54852.95 88888.00 2013-05-24 19:54:19.125 144 12612.55 140.65 54852.95 88888.00 2013-05-24 19:54:19.250 144 12612.52 140.68 54852.95 88888.00 2013-05-24 19:54:19.375 144 12612.55 140.72 54852.95 88888.00 2013-05-24 19:54:19.500 144 12612.60 140.70 54852.93 88888.00 2013-05-24 19:54:19.625 144 12612.62 140.70 54852.93 88888.00 2013-05-24 19:54:19.750 144 12612.62 140.70 54852.93 88888.00 2013-05-24 19:54:19.875 144 12612.62 140.75 54852.95 88888.00 2013-05-24 19:54:20.000 144 12612.70 140.72 54852.93 88888.00 2013-05-24 19:54:20.125 144 12612.70 140.75 54852.93 88888.00 2013-05-24 19:54:20.250 144 12612.70 140.75 54852.93 88888.00 2013-05-24 19:54:20.375 144 12612.73 140.78 54852.95 88888.00 2013-05-24 19:54:20.500 144 12612.80 140.78 54852.95 88888.00 2013-05-24 19:54:20.625 144 12612.83 140.75 54852.95 88888.00 2013-05-24 19:54:20.750 144 12612.85 140.75 54852.93 88888.00 2013-05-24 19:54:20.875 144 12612.83 140.72 54852.90 88888.00 2013-05-24 19:54:21.000 144 12612.80 140.78 54852.90 88888.00 2013-05-24 19:54:21.125 144 12612.83 140.72 54852.88 88888.00 2013-05-24 19:54:21.250 144 12612.85 140.70 54852.88 88888.00 2013-05-24 19:54:21.375 144 12612.88 140.75 54852.90 88888.00 2013-05-24 19:54:21.500 144 12612.92 140.75 54852.90 88888.00 2013-05-24 19:54:21.625 144 12612.95 140.75 54852.90 88888.00 2013-05-24 19:54:21.750 144 12612.92 140.75 54852.95 88888.00 2013-05-24 19:54:21.875 144 12612.95 140.72 54852.95 88888.00 2013-05-24 19:54:22.000 144 12612.90 140.72 54852.93 88888.00 2013-05-24 19:54:22.125 144 12612.92 140.75 54852.93 88888.00 2013-05-24 19:54:22.250 144 12612.92 140.72 54852.93 88888.00 2013-05-24 19:54:22.375 144 12612.92 140.68 54852.90 88888.00 2013-05-24 19:54:22.500 144 12612.92 140.68 54852.93 88888.00 2013-05-24 19:54:22.625 144 12612.95 140.70 54852.93 88888.00 2013-05-24 19:54:22.750 144 12612.98 140.72 54852.93 88888.00 2013-05-24 19:54:22.875 144 12612.98 140.65 54852.88 88888.00 2013-05-24 19:54:23.000 144 12613.00 140.65 54852.90 88888.00 2013-05-24 19:54:23.125 144 12613.00 140.68 54852.95 88888.00 2013-05-24 19:54:23.250 144 12612.98 140.68 54852.93 88888.00 2013-05-24 19:54:23.375 144 12612.95 140.68 54852.90 88888.00 2013-05-24 19:54:23.500 144 12613.00 140.65 54852.93 88888.00 2013-05-24 19:54:23.625 144 12613.00 140.65 54852.93 88888.00 2013-05-24 19:54:23.750 144 12613.02 140.65 54852.93 88888.00 2013-05-24 19:54:23.875 144 12613.05 140.62 54852.93 88888.00 2013-05-24 19:54:24.000 144 12613.02 140.62 54852.90 88888.00 2013-05-24 19:54:24.125 144 12613.02 140.65 54852.90 88888.00 2013-05-24 19:54:24.250 144 12613.05 140.62 54852.93 88888.00 2013-05-24 19:54:24.375 144 12613.12 140.62 54852.93 88888.00 2013-05-24 19:54:24.500 144 12613.08 140.60 54852.90 88888.00 2013-05-24 19:54:24.625 144 12613.05 140.65 54852.93 88888.00 2013-05-24 19:54:24.750 144 12613.08 140.68 54852.95 88888.00 2013-05-24 19:54:24.875 144 12613.10 140.68 54852.93 88888.00 2013-05-24 19:54:25.000 144 12613.08 140.62 54852.90 88888.00 2013-05-24 19:54:25.125 144 12613.08 140.55 54852.90 88888.00 2013-05-24 19:54:25.250 144 12613.10 140.55 54852.93 88888.00 2013-05-24 19:54:25.375 144 12613.08 140.62 54852.93 88888.00 2013-05-24 19:54:25.500 144 12613.10 140.60 54852.93 88888.00 2013-05-24 19:54:25.625 144 12613.12 140.60 54852.90 88888.00 2013-05-24 19:54:25.750 144 12613.12 140.55 54852.88 88888.00 2013-05-24 19:54:25.875 144 12613.12 140.53 54852.90 88888.00 2013-05-24 19:54:26.000 144 12613.15 140.55 54852.90 88888.00 2013-05-24 19:54:26.125 144 12613.17 140.55 54852.90 88888.00 2013-05-24 19:54:26.250 144 12613.17 140.53 54852.90 88888.00 2013-05-24 19:54:26.375 144 12613.17 140.50 54852.88 88888.00 2013-05-24 19:54:26.500 144 12613.20 140.47 54852.90 88888.00 2013-05-24 19:54:26.625 144 12613.20 140.50 54852.93 88888.00 2013-05-24 19:54:26.750 144 12613.27 140.50 54852.95 88888.00 2013-05-24 19:54:26.875 144 12613.30 140.53 54852.95 88888.00 2013-05-24 19:54:27.000 144 12613.25 140.50 54852.90 88888.00 2013-05-24 19:54:27.125 144 12613.20 140.47 54852.93 88888.00 2013-05-24 19:54:27.250 144 12613.23 140.47 54852.93 88888.00 2013-05-24 19:54:27.375 144 12613.25 140.45 54852.95 88888.00 2013-05-24 19:54:27.500 144 12613.30 140.50 54852.93 88888.00 2013-05-24 19:54:27.625 144 12613.30 140.50 54852.93 88888.00 2013-05-24 19:54:27.750 144 12613.35 140.50 54852.93 88888.00 2013-05-24 19:54:27.875 144 12613.40 140.47 54852.93 88888.00 2013-05-24 19:54:28.000 144 12613.35 140.43 54852.90 88888.00 2013-05-24 19:54:28.125 144 12613.38 140.45 54852.90 88888.00 2013-05-24 19:54:28.250 144 12613.40 140.50 54852.90 88888.00 2013-05-24 19:54:28.375 144 12613.40 140.47 54852.93 88888.00 2013-05-24 19:54:28.500 144 12613.40 140.45 54852.95 88888.00 2013-05-24 19:54:28.625 144 12613.40 140.50 54852.93 88888.00 2013-05-24 19:54:28.750 144 12613.40 140.43 54852.93 88888.00 2013-05-24 19:54:28.875 144 12613.38 140.43 54852.95 88888.00 2013-05-24 19:54:29.000 144 12613.42 140.38 54852.90 88888.00 2013-05-24 19:54:29.125 144 12613.40 140.38 54852.93 88888.00 2013-05-24 19:54:29.250 144 12613.40 140.38 54852.93 88888.00 2013-05-24 19:54:29.375 144 12613.45 140.38 54852.93 88888.00 2013-05-24 19:54:29.500 144 12613.42 140.32 54852.90 88888.00 2013-05-24 19:54:29.625 144 12613.45 140.32 54852.90 88888.00 2013-05-24 19:54:29.750 144 12613.42 140.35 54852.93 88888.00 2013-05-24 19:54:29.875 144 12613.40 140.32 54852.93 88888.00 2013-05-24 19:54:30.000 144 12613.45 140.30 54852.90 88888.00 2013-05-24 19:54:30.125 144 12613.50 140.25 54852.90 88888.00 2013-05-24 19:54:30.250 144 12613.42 140.25 54852.93 88888.00 2013-05-24 19:54:30.375 144 12613.40 140.20 54852.90 88888.00 2013-05-24 19:54:30.500 144 12613.45 140.20 54852.93 88888.00 2013-05-24 19:54:30.625 144 12613.48 140.20 54852.95 88888.00 2013-05-24 19:54:30.750 144 12613.48 140.20 54852.95 88888.00 2013-05-24 19:54:30.875 144 12613.48 140.18 54852.93 88888.00 2013-05-24 19:54:31.000 144 12613.52 140.10 54852.90 88888.00 2013-05-24 19:54:31.125 144 12613.52 140.10 54852.93 88888.00 2013-05-24 19:54:31.250 144 12613.48 140.07 54852.93 88888.00 2013-05-24 19:54:31.375 144 12613.45 140.05 54852.93 88888.00 2013-05-24 19:54:31.500 144 12613.48 140.03 54852.95 88888.00 2013-05-24 19:54:31.625 144 12613.48 140.03 54852.97 88888.00 2013-05-24 19:54:31.750 144 12613.48 140.00 54852.97 88888.00 2013-05-24 19:54:31.875 144 12613.52 140.00 54852.97 88888.00 2013-05-24 19:54:32.000 144 12613.58 139.95 54852.95 88888.00 2013-05-24 19:54:32.125 144 12613.58 139.95 54852.95 88888.00 2013-05-24 19:54:32.250 144 12613.52 139.90 54852.95 88888.00 2013-05-24 19:54:32.375 144 12613.50 139.93 54852.95 88888.00 2013-05-24 19:54:32.500 144 12613.48 139.85 54852.95 88888.00 2013-05-24 19:54:32.625 144 12613.50 139.82 54852.93 88888.00 2013-05-24 19:54:32.750 144 12613.52 139.82 54852.90 88888.00 2013-05-24 19:54:32.875 144 12613.48 139.80 54852.90 88888.00 2013-05-24 19:54:33.000 144 12613.55 139.80 54852.93 88888.00 2013-05-24 19:54:33.125 144 12613.55 139.75 54852.95 88888.00 2013-05-24 19:54:33.250 144 12613.50 139.70 54852.95 88888.00 2013-05-24 19:54:33.375 144 12613.48 139.70 54852.97 88888.00 2013-05-24 19:54:33.500 144 12613.45 139.70 54852.97 88888.00 2013-05-24 19:54:33.625 144 12613.45 139.62 54852.95 88888.00 2013-05-24 19:54:33.750 144 12613.45 139.65 54852.97 88888.00 2013-05-24 19:54:33.875 144 12613.45 139.65 54853.00 88888.00 2013-05-24 19:54:34.000 144 12613.40 139.60 54852.97 88888.00 2013-05-24 19:54:34.125 144 12613.38 139.55 54853.00 88888.00 2013-05-24 19:54:34.250 144 12613.33 139.53 54853.03 88888.00 2013-05-24 19:54:34.375 144 12613.33 139.53 54853.03 88888.00 2013-05-24 19:54:34.500 144 12613.38 139.47 54853.00 88888.00 2013-05-24 19:54:34.625 144 12613.38 139.43 54853.03 88888.00 2013-05-24 19:54:34.750 144 12613.35 139.40 54853.00 88888.00 2013-05-24 19:54:34.875 144 12613.30 139.38 54853.00 88888.00 2013-05-24 19:54:35.000 144 12613.30 139.38 54853.03 88888.00 2013-05-24 19:54:35.125 144 12613.35 139.35 54853.07 88888.00 2013-05-24 19:54:35.250 144 12613.30 139.32 54853.05 88888.00 2013-05-24 19:54:35.375 144 12613.25 139.30 54853.10 88888.00 2013-05-24 19:54:35.500 144 12613.20 139.28 54853.10 88888.00 2013-05-24 19:54:35.625 144 12613.12 139.28 54853.10 88888.00 2013-05-24 19:54:35.750 144 12613.17 139.22 54853.10 88888.00 2013-05-24 19:54:35.875 144 12613.15 139.18 54853.07 88888.00 2013-05-24 19:54:36.000 144 12613.10 139.15 54853.07 88888.00 2013-05-24 19:54:36.125 144 12613.12 139.15 54853.10 88888.00 2013-05-24 19:54:36.250 144 12613.10 139.10 54853.12 88888.00 2013-05-24 19:54:36.375 144 12613.08 139.07 54853.12 88888.00 2013-05-24 19:54:36.500 144 12613.08 139.07 54853.10 88888.00 2013-05-24 19:54:36.625 144 12613.02 139.05 54853.12 88888.00 2013-05-24 19:54:36.750 144 12612.98 139.05 54853.12 88888.00 2013-05-24 19:54:36.875 144 12613.00 139.00 54853.15 88888.00 2013-05-24 19:54:37.000 144 12613.02 138.95 54853.12 88888.00 2013-05-24 19:54:37.125 144 12612.98 138.93 54853.12 88888.00 2013-05-24 19:54:37.250 144 12612.92 138.93 54853.12 88888.00 2013-05-24 19:54:37.375 144 12612.90 138.88 54853.12 88888.00 2013-05-24 19:54:37.500 144 12612.90 138.88 54853.15 88888.00 2013-05-24 19:54:37.625 144 12612.88 138.88 54853.20 88888.00 2013-05-24 19:54:37.750 144 12612.88 138.85 54853.18 88888.00 2013-05-24 19:54:37.875 144 12612.85 138.85 54853.22 88888.00 2013-05-24 19:54:38.000 144 12612.80 138.80 54853.18 88888.00 2013-05-24 19:54:38.125 144 12612.77 138.80 54853.22 88888.00 2013-05-24 19:54:38.250 144 12612.73 138.78 54853.20 88888.00 2013-05-24 19:54:38.375 144 12612.73 138.78 54853.18 88888.00 2013-05-24 19:54:38.500 144 12612.70 138.72 54853.22 88888.00 2013-05-24 19:54:38.625 144 12612.67 138.68 54853.22 88888.00 2013-05-24 19:54:38.750 144 12612.65 138.62 54853.22 88888.00 2013-05-24 19:54:38.875 144 12612.70 138.65 54853.22 88888.00 2013-05-24 19:54:39.000 144 12612.67 138.62 54853.22 88888.00 2013-05-24 19:54:39.125 144 12612.62 138.60 54853.22 88888.00 2013-05-24 19:54:39.250 144 12612.62 138.57 54853.22 88888.00 2013-05-24 19:54:39.375 144 12612.60 138.57 54853.22 88888.00 2013-05-24 19:54:39.500 144 12612.58 138.55 54853.25 88888.00 2013-05-24 19:54:39.625 144 12612.50 138.53 54853.25 88888.00 2013-05-24 19:54:39.750 144 12612.48 138.50 54853.25 88888.00 2013-05-24 19:54:39.875 144 12612.50 138.47 54853.25 88888.00 2013-05-24 19:54:40.000 144 12612.55 138.53 54853.22 88888.00 2013-05-24 19:54:40.125 144 12612.45 138.47 54853.25 88888.00 2013-05-24 19:54:40.250 144 12612.33 138.43 54853.28 88888.00 2013-05-24 19:54:40.375 144 12612.33 138.43 54853.28 88888.00 2013-05-24 19:54:40.500 144 12612.27 138.45 54853.28 88888.00 2013-05-24 19:54:40.625 144 12612.25 138.43 54853.28 88888.00 2013-05-24 19:54:40.750 144 12612.27 138.40 54853.30 88888.00 2013-05-24 19:54:40.875 144 12612.30 138.38 54853.32 88888.00 2013-05-24 19:54:41.000 144 12612.30 138.40 54853.32 88888.00 2013-05-24 19:54:41.125 144 12612.20 138.38 54853.35 88888.00 2013-05-24 19:54:41.250 144 12612.17 138.35 54853.35 88888.00 2013-05-24 19:54:41.375 144 12612.10 138.35 54853.35 88888.00 2013-05-24 19:54:41.500 144 12612.08 138.32 54853.35 88888.00 2013-05-24 19:54:41.625 144 12612.08 138.32 54853.35 88888.00 2013-05-24 19:54:41.750 144 12612.02 138.35 54853.32 88888.00 2013-05-24 19:54:41.875 144 12611.98 138.32 54853.38 88888.00 2013-05-24 19:54:42.000 144 12611.95 138.35 54853.38 88888.00 2013-05-24 19:54:42.125 144 12611.85 138.30 54853.38 88888.00 2013-05-24 19:54:42.250 144 12611.83 138.28 54853.35 88888.00 2013-05-24 19:54:42.375 144 12611.88 138.30 54853.38 88888.00 2013-05-24 19:54:42.500 144 12611.83 138.30 54853.38 88888.00 2013-05-24 19:54:42.625 144 12611.85 138.25 54853.40 88888.00 2013-05-24 19:54:42.750 144 12611.85 138.22 54853.40 88888.00 2013-05-24 19:54:42.875 144 12611.83 138.25 54853.43 88888.00 2013-05-24 19:54:43.000 144 12611.75 138.28 54853.40 88888.00 2013-05-24 19:54:43.125 144 12611.70 138.28 54853.43 88888.00 2013-05-24 19:54:43.250 144 12611.67 138.25 54853.45 88888.00 2013-05-24 19:54:43.375 144 12611.67 138.28 54853.43 88888.00 2013-05-24 19:54:43.500 144 12611.60 138.28 54853.43 88888.00 2013-05-24 19:54:43.625 144 12611.58 138.30 54853.43 88888.00 2013-05-24 19:54:43.750 144 12611.58 138.32 54853.45 88888.00 2013-05-24 19:54:43.875 144 12611.55 138.30 54853.45 88888.00 2013-05-24 19:54:44.000 144 12611.50 138.35 54853.45 88888.00 2013-05-24 19:54:44.125 144 12611.42 138.35 54853.45 88888.00 2013-05-24 19:54:44.250 144 12611.40 138.35 54853.45 88888.00 2013-05-24 19:54:44.375 144 12611.48 138.38 54853.45 88888.00 2013-05-24 19:54:44.500 144 12611.55 138.35 54853.43 88888.00 2013-05-24 19:54:44.625 144 12611.50 138.38 54853.45 88888.00 2013-05-24 19:54:44.750 144 12611.50 138.40 54853.45 88888.00 2013-05-24 19:54:44.875 144 12611.52 138.45 54853.43 88888.00 2013-05-24 19:54:45.000 144 12611.45 138.45 54853.43 88888.00 2013-05-24 19:54:45.125 144 12611.42 138.47 54853.45 88888.00 2013-05-24 19:54:45.250 144 12611.38 138.45 54853.45 88888.00 2013-05-24 19:54:45.375 144 12611.38 138.50 54853.43 88888.00 2013-05-24 19:54:45.500 144 12611.38 138.50 54853.38 88888.00 2013-05-24 19:54:45.625 144 12611.40 138.53 54853.38 88888.00 2013-05-24 19:54:45.750 144 12611.38 138.55 54853.38 88888.00 2013-05-24 19:54:45.875 144 12611.38 138.55 54853.40 88888.00 2013-05-24 19:54:46.000 144 12611.35 138.60 54853.40 88888.00 2013-05-24 19:54:46.125 144 12611.35 138.60 54853.43 88888.00 2013-05-24 19:54:46.250 144 12611.30 138.60 54853.45 88888.00 2013-05-24 19:54:46.375 144 12611.25 138.62 54853.47 88888.00 2013-05-24 19:54:46.500 144 12611.23 138.65 54853.47 88888.00 2013-05-24 19:54:46.625 144 12611.25 138.68 54853.47 88888.00 2013-05-24 19:54:46.750 144 12611.23 138.70 54853.45 88888.00 2013-05-24 19:54:46.875 144 12611.23 138.65 54853.45 88888.00 2013-05-24 19:54:47.000 144 12611.20 138.62 54853.43 88888.00 2013-05-24 19:54:47.125 144 12611.17 138.68 54853.45 88888.00 2013-05-24 19:54:47.250 144 12611.12 138.72 54853.47 88888.00 2013-05-24 19:54:47.375 144 12611.15 138.75 54853.47 88888.00 2013-05-24 19:54:47.500 144 12611.10 138.72 54853.47 88888.00 2013-05-24 19:54:47.625 144 12611.05 138.70 54853.50 88888.00 2013-05-24 19:54:47.750 144 12611.10 138.70 54853.47 88888.00 2013-05-24 19:54:47.875 144 12611.12 138.68 54853.47 88888.00 2013-05-24 19:54:48.000 144 12611.02 138.65 54853.50 88888.00 2013-05-24 19:54:48.125 144 12611.00 138.70 54853.53 88888.00 2013-05-24 19:54:48.250 144 12610.95 138.68 54853.53 88888.00 2013-05-24 19:54:48.375 144 12610.88 138.62 54853.50 88888.00 2013-05-24 19:54:48.500 144 12610.88 138.60 54853.50 88888.00 2013-05-24 19:54:48.625 144 12610.92 138.60 54853.53 88888.00 2013-05-24 19:54:48.750 144 12610.95 138.65 54853.55 88888.00 2013-05-24 19:54:48.875 144 12610.90 138.60 54853.53 88888.00 2013-05-24 19:54:49.000 144 12610.88 138.62 54853.53 88888.00 2013-05-24 19:54:49.125 144 12610.83 138.62 54853.55 88888.00 2013-05-24 19:54:49.250 144 12610.77 138.57 54853.57 88888.00 2013-05-24 19:54:49.375 144 12610.77 138.57 54853.55 88888.00 2013-05-24 19:54:49.500 144 12610.75 138.55 54853.57 88888.00 2013-05-24 19:54:49.625 144 12610.75 138.50 54853.57 88888.00 2013-05-24 19:54:49.750 144 12610.73 138.53 54853.57 88888.00 2013-05-24 19:54:49.875 144 12610.70 138.50 54853.57 88888.00 2013-05-24 19:54:50.000 144 12610.65 138.50 54853.57 88888.00 2013-05-24 19:54:50.125 144 12610.58 138.50 54853.57 88888.00 2013-05-24 19:54:50.250 144 12610.52 138.47 54853.62 88888.00 2013-05-24 19:54:50.375 144 12610.48 138.47 54853.60 88888.00 2013-05-24 19:54:50.500 144 12610.40 138.47 54853.60 88888.00 2013-05-24 19:54:50.625 144 12610.40 138.47 54853.60 88888.00 2013-05-24 19:54:50.750 144 12610.42 138.53 54853.62 88888.00 2013-05-24 19:54:50.875 144 12610.42 138.50 54853.62 88888.00 2013-05-24 19:54:51.000 144 12610.40 138.45 54853.60 88888.00 2013-05-24 19:54:51.125 144 12610.40 138.47 54853.60 88888.00 2013-05-24 19:54:51.250 144 12610.35 138.45 54853.62 88888.00 2013-05-24 19:54:51.375 144 12610.35 138.47 54853.62 88888.00 2013-05-24 19:54:51.500 144 12610.40 138.50 54853.62 88888.00 2013-05-24 19:54:51.625 144 12610.33 138.47 54853.62 88888.00 2013-05-24 19:54:51.750 144 12610.23 138.45 54853.62 88888.00 2013-05-24 19:54:51.875 144 12610.27 138.50 54853.65 88888.00 2013-05-24 19:54:52.000 144 12610.23 138.50 54853.65 88888.00 2013-05-24 19:54:52.125 144 12610.17 138.50 54853.65 88888.00 2013-05-24 19:54:52.250 144 12610.17 138.47 54853.62 88888.00 2013-05-24 19:54:52.375 144 12610.17 138.50 54853.62 88888.00 2013-05-24 19:54:52.500 144 12610.12 138.55 54853.65 88888.00 2013-05-24 19:54:52.625 144 12610.05 138.55 54853.68 88888.00 2013-05-24 19:54:52.750 144 12610.02 138.55 54853.70 88888.00 2013-05-24 19:54:52.875 144 12610.00 138.57 54853.65 88888.00 2013-05-24 19:54:53.000 144 12609.98 138.57 54853.68 88888.00 2013-05-24 19:54:53.125 144 12609.92 138.62 54853.70 88888.00 2013-05-24 19:54:53.250 144 12609.95 138.68 54853.70 88888.00 2013-05-24 19:54:53.375 144 12609.92 138.72 54853.70 88888.00 2013-05-24 19:54:53.500 144 12609.88 138.72 54853.70 88888.00 2013-05-24 19:54:53.625 144 12609.90 138.72 54853.70 88888.00 2013-05-24 19:54:53.750 144 12609.90 138.70 54853.68 88888.00 2013-05-24 19:54:53.875 144 12609.90 138.72 54853.68 88888.00 2013-05-24 19:54:54.000 144 12609.95 138.78 54853.68 88888.00 2013-05-24 19:54:54.125 144 12609.95 138.80 54853.68 88888.00 2013-05-24 19:54:54.250 144 12609.88 138.82 54853.70 88888.00 2013-05-24 19:54:54.375 144 12609.90 138.88 54853.68 88888.00 2013-05-24 19:54:54.500 144 12609.95 138.93 54853.70 88888.00 2013-05-24 19:54:54.625 144 12609.95 138.95 54853.70 88888.00 2013-05-24 19:54:54.750 144 12609.95 138.97 54853.70 88888.00 2013-05-24 19:54:54.875 144 12609.95 139.05 54853.70 88888.00 2013-05-24 19:54:55.000 144 12609.95 139.10 54853.68 88888.00 2013-05-24 19:54:55.125 144 12609.92 139.10 54853.70 88888.00 2013-05-24 19:54:55.250 144 12609.98 139.18 54853.72 88888.00 2013-05-24 19:54:55.375 144 12610.05 139.22 54853.70 88888.00 2013-05-24 19:54:55.500 144 12610.05 139.25 54853.70 88888.00 2013-05-24 19:54:55.625 144 12610.00 139.25 54853.70 88888.00 2013-05-24 19:54:55.750 144 12609.95 139.30 54853.70 88888.00 2013-05-24 19:54:55.875 144 12609.95 139.32 54853.70 88888.00 2013-05-24 19:54:56.000 144 12610.02 139.35 54853.68 88888.00 2013-05-24 19:54:56.125 144 12610.08 139.40 54853.70 88888.00 2013-05-24 19:54:56.250 144 12610.05 139.40 54853.68 88888.00 2013-05-24 19:54:56.375 144 12610.08 139.43 54853.62 88888.00 2013-05-24 19:54:56.500 144 12610.12 139.47 54853.65 88888.00 2013-05-24 19:54:56.625 144 12610.05 139.50 54853.65 88888.00 2013-05-24 19:54:56.750 144 12610.00 139.53 54853.68 88888.00 2013-05-24 19:54:56.875 144 12609.98 139.50 54853.65 88888.00 2013-05-24 19:54:57.000 144 12610.08 139.55 54853.68 88888.00 2013-05-24 19:54:57.125 144 12610.08 139.65 54853.68 88888.00 2013-05-24 19:54:57.250 144 12610.05 139.68 54853.68 88888.00 2013-05-24 19:54:57.375 144 12610.05 139.70 54853.72 88888.00 2013-05-24 19:54:57.500 144 12610.08 139.75 54853.68 88888.00 2013-05-24 19:54:57.625 144 12610.10 139.75 54853.68 88888.00 2013-05-24 19:54:57.750 144 12610.10 139.70 54853.65 88888.00 2013-05-24 19:54:57.875 144 12610.08 139.70 54853.65 88888.00 2013-05-24 19:54:58.000 144 12610.02 139.75 54853.62 88888.00 2013-05-24 19:54:58.125 144 12610.05 139.78 54853.62 88888.00 2013-05-24 19:54:58.250 144 12610.05 139.75 54853.65 88888.00 2013-05-24 19:54:58.375 144 12610.02 139.78 54853.62 88888.00 2013-05-24 19:54:58.500 144 12609.98 139.78 54853.62 88888.00 2013-05-24 19:54:58.625 144 12609.92 139.85 54853.65 88888.00 2013-05-24 19:54:58.750 144 12609.90 139.85 54853.65 88888.00 2013-05-24 19:54:58.875 144 12609.88 139.82 54853.65 88888.00 2013-05-24 19:54:59.000 144 12609.85 139.85 54853.65 88888.00 2013-05-24 19:54:59.125 144 12609.77 139.85 54853.70 88888.00 2013-05-24 19:54:59.250 144 12609.75 139.90 54853.68 88888.00 2013-05-24 19:54:59.375 144 12609.77 139.93 54853.65 88888.00 2013-05-24 19:54:59.500 144 12609.75 139.95 54853.70 88888.00 2013-05-24 19:54:59.625 144 12609.70 139.97 54853.70 88888.00 2013-05-24 19:54:59.750 144 12609.67 139.97 54853.70 88888.00 2013-05-24 19:54:59.875 144 12609.65 139.97 54853.70 88888.00 2013-05-24 19:55:00.000 144 12609.60 140.03 54853.70 88888.00 2013-05-24 19:55:00.125 144 12609.58 140.03 54853.72 88888.00 2013-05-24 19:55:00.250 144 12609.52 140.03 54853.72 88888.00 2013-05-24 19:55:00.375 144 12609.52 140.10 54853.72 88888.00 2013-05-24 19:55:00.500 144 12609.50 140.10 54853.72 88888.00 2013-05-24 19:55:00.625 144 12609.40 140.10 54853.72 88888.00 2013-05-24 19:55:00.750 144 12609.38 140.12 54853.70 88888.00 2013-05-24 19:55:00.875 144 12609.35 140.12 54853.70 88888.00 2013-05-24 19:55:01.000 144 12609.30 140.12 54853.68 88888.00 2013-05-24 19:55:01.125 144 12609.27 140.12 54853.70 88888.00 2013-05-24 19:55:01.250 144 12609.25 140.20 54853.72 88888.00 2013-05-24 19:55:01.375 144 12609.25 140.22 54853.70 88888.00 2013-05-24 19:55:01.500 144 12609.23 140.25 54853.70 88888.00 2013-05-24 19:55:01.625 144 12609.20 140.32 54853.72 88888.00 2013-05-24 19:55:01.750 144 12609.15 140.32 54853.75 88888.00 2013-05-24 19:55:01.875 144 12609.05 140.38 54853.78 88888.00 2013-05-24 19:55:02.000 144 12609.02 140.40 54853.70 88888.00 2013-05-24 19:55:02.125 144 12608.98 140.43 54853.75 88888.00 2013-05-24 19:55:02.250 144 12608.95 140.47 54853.78 88888.00 2013-05-24 19:55:02.375 144 12608.98 140.50 54853.75 88888.00 2013-05-24 19:55:02.500 144 12608.95 140.57 54853.78 88888.00 2013-05-24 19:55:02.625 144 12608.90 140.62 54853.78 88888.00 2013-05-24 19:55:02.750 144 12608.85 140.62 54853.75 88888.00 2013-05-24 19:55:02.875 144 12608.83 140.68 54853.75 88888.00 2013-05-24 19:55:03.000 144 12608.77 140.72 54853.72 88888.00 2013-05-24 19:55:03.125 144 12608.73 140.78 54853.72 88888.00 2013-05-24 19:55:03.250 144 12608.70 140.82 54853.80 88888.00 2013-05-24 19:55:03.375 144 12608.67 140.88 54853.78 88888.00 2013-05-24 19:55:03.500 144 12608.73 140.90 54853.78 88888.00 2013-05-24 19:55:03.625 144 12608.70 140.93 54853.78 88888.00 2013-05-24 19:55:03.750 144 12608.65 141.00 54853.78 88888.00 2013-05-24 19:55:03.875 144 12608.62 141.00 54853.75 88888.00 2013-05-24 19:55:04.000 144 12608.58 141.05 54853.75 88888.00 2013-05-24 19:55:04.125 144 12608.58 141.15 54853.75 88888.00 2013-05-24 19:55:04.250 144 12608.52 141.18 54853.72 88888.00 2013-05-24 19:55:04.375 144 12608.50 141.22 54853.78 88888.00 2013-05-24 19:55:04.500 144 12608.55 141.30 54853.75 88888.00 2013-05-24 19:55:04.625 144 12608.55 141.30 54853.75 88888.00 2013-05-24 19:55:04.750 144 12608.58 141.38 54853.75 88888.00 2013-05-24 19:55:04.875 144 12608.65 141.45 54853.75 88888.00 2013-05-24 19:55:05.000 144 12608.65 141.47 54853.72 88888.00 2013-05-24 19:55:05.125 144 12608.65 141.53 54853.72 88888.00 2013-05-24 19:55:05.250 144 12608.58 141.57 54853.75 88888.00 2013-05-24 19:55:05.375 144 12608.55 141.60 54853.75 88888.00 2013-05-24 19:55:05.500 144 12608.52 141.65 54853.72 88888.00 2013-05-24 19:55:05.625 144 12608.55 141.70 54853.72 88888.00 2013-05-24 19:55:05.750 144 12608.52 141.75 54853.75 88888.00 2013-05-24 19:55:05.875 144 12608.52 141.78 54853.72 88888.00 2013-05-24 19:55:06.000 144 12608.52 141.82 54853.72 88888.00 2013-05-24 19:55:06.125 144 12608.60 141.85 54853.72 88888.00 2013-05-24 19:55:06.250 144 12608.58 141.90 54853.72 88888.00 2013-05-24 19:55:06.375 144 12608.55 141.93 54853.68 88888.00 2013-05-24 19:55:06.500 144 12608.58 141.95 54853.70 88888.00 2013-05-24 19:55:06.625 144 12608.58 141.97 54853.70 88888.00 2013-05-24 19:55:06.750 144 12608.60 142.03 54853.70 88888.00 2013-05-24 19:55:06.875 144 12608.65 142.07 54853.70 88888.00 2013-05-24 19:55:07.000 144 12608.60 142.07 54853.68 88888.00 2013-05-24 19:55:07.125 144 12608.58 142.07 54853.72 88888.00 2013-05-24 19:55:07.250 144 12608.60 142.12 54853.72 88888.00 2013-05-24 19:55:07.375 144 12608.58 142.12 54853.72 88888.00 2013-05-24 19:55:07.500 144 12608.55 142.18 54853.72 88888.00 2013-05-24 19:55:07.625 144 12608.52 142.15 54853.72 88888.00 2013-05-24 19:55:07.750 144 12608.52 142.18 54853.72 88888.00 2013-05-24 19:55:07.875 144 12608.55 142.25 54853.72 88888.00 2013-05-24 19:55:08.000 144 12608.58 142.28 54853.72 88888.00 2013-05-24 19:55:08.125 144 12608.52 142.30 54853.75 88888.00 2013-05-24 19:55:08.250 144 12608.48 142.28 54853.72 88888.00 2013-05-24 19:55:08.375 144 12608.48 142.32 54853.75 88888.00 2013-05-24 19:55:08.500 144 12608.45 142.38 54853.75 88888.00 2013-05-24 19:55:08.625 144 12608.48 142.38 54853.72 88888.00 2013-05-24 19:55:08.750 144 12608.45 142.40 54853.72 88888.00 2013-05-24 19:55:08.875 144 12608.42 142.40 54853.75 88888.00 2013-05-24 19:55:09.000 144 12608.45 142.40 54853.72 88888.00 2013-05-24 19:55:09.125 144 12608.45 142.40 54853.75 88888.00 2013-05-24 19:55:09.250 144 12608.35 142.43 54853.72 88888.00 2013-05-24 19:55:09.375 144 12608.33 142.43 54853.70 88888.00 2013-05-24 19:55:09.500 144 12608.35 142.43 54853.72 88888.00 2013-05-24 19:55:09.625 144 12608.27 142.40 54853.72 88888.00 2013-05-24 19:55:09.750 144 12608.23 142.45 54853.75 88888.00 2013-05-24 19:55:09.875 144 12608.20 142.47 54853.75 88888.00 2013-05-24 19:55:10.000 144 12608.20 142.47 54853.72 88888.00 2013-05-24 19:55:10.125 144 12608.17 142.50 54853.72 88888.00 2013-05-24 19:55:10.250 144 12608.12 142.53 54853.78 88888.00 2013-05-24 19:55:10.375 144 12608.17 142.55 54853.78 88888.00 2013-05-24 19:55:10.500 144 12608.10 142.57 54853.80 88888.00 2013-05-24 19:55:10.625 144 12608.10 142.60 54853.80 88888.00 2013-05-24 19:55:10.750 144 12608.08 142.57 54853.78 88888.00 2013-05-24 19:55:10.875 144 12608.08 142.60 54853.78 88888.00 2013-05-24 19:55:11.000 144 12608.05 142.62 54853.78 88888.00 2013-05-24 19:55:11.125 144 12607.95 142.68 54853.78 88888.00 2013-05-24 19:55:11.250 144 12607.90 142.70 54853.78 88888.00 2013-05-24 19:55:11.375 144 12607.85 142.72 54853.78 88888.00 2013-05-24 19:55:11.500 144 12607.85 142.78 54853.78 88888.00 2013-05-24 19:55:11.625 144 12607.85 142.82 54853.82 88888.00 2013-05-24 19:55:11.750 144 12607.80 142.82 54853.80 88888.00 2013-05-24 19:55:11.875 144 12607.77 142.85 54853.80 88888.00 2013-05-24 19:55:12.000 144 12607.75 142.88 54853.80 88888.00 2013-05-24 19:55:12.125 144 12607.67 142.93 54853.80 88888.00 2013-05-24 19:55:12.250 144 12607.62 142.95 54853.82 88888.00 2013-05-24 19:55:12.375 144 12607.65 143.00 54853.82 88888.00 2013-05-24 19:55:12.500 144 12607.62 143.03 54853.85 88888.00 2013-05-24 19:55:12.625 144 12607.58 143.10 54853.82 88888.00 2013-05-24 19:55:12.750 144 12607.60 143.15 54853.85 88888.00 2013-05-24 19:55:12.875 144 12607.62 143.15 54853.82 88888.00 2013-05-24 19:55:13.000 144 12607.62 143.15 54853.80 88888.00 2013-05-24 19:55:13.125 144 12607.58 143.18 54853.80 88888.00 2013-05-24 19:55:13.250 144 12607.50 143.20 54853.80 88888.00 2013-05-24 19:55:13.375 144 12607.42 143.28 54853.80 88888.00 2013-05-24 19:55:13.500 144 12607.50 143.30 54853.82 88888.00 2013-05-24 19:55:13.625 144 12607.50 143.35 54853.82 88888.00 2013-05-24 19:55:13.750 144 12607.42 143.38 54853.82 88888.00 2013-05-24 19:55:13.875 144 12607.38 143.40 54853.80 88888.00 2013-05-24 19:55:14.000 144 12607.40 143.43 54853.82 88888.00 2013-05-24 19:55:14.125 144 12607.42 143.47 54853.88 88888.00 2013-05-24 19:55:14.250 144 12607.38 143.50 54853.88 88888.00 2013-05-24 19:55:14.375 144 12607.42 143.55 54853.88 88888.00 2013-05-24 19:55:14.500 144 12607.42 143.57 54853.88 88888.00 2013-05-24 19:55:14.625 144 12607.35 143.60 54853.82 88888.00 2013-05-24 19:55:14.750 144 12607.30 143.65 54853.85 88888.00 2013-05-24 19:55:14.875 144 12607.30 143.70 54853.88 88888.00 2013-05-24 19:55:15.000 144 12607.35 143.75 54853.85 88888.00 2013-05-24 19:55:15.125 144 12607.35 143.75 54853.82 88888.00 2013-05-24 19:55:15.250 144 12607.27 143.78 54853.80 88888.00 2013-05-24 19:55:15.375 144 12607.30 143.82 54853.82 88888.00 2013-05-24 19:55:15.500 144 12607.33 143.85 54853.82 88888.00 2013-05-24 19:55:15.625 144 12607.27 143.90 54853.82 88888.00 2013-05-24 19:55:15.750 144 12607.23 143.95 54853.85 88888.00 2013-05-24 19:55:15.875 144 12607.23 143.95 54853.85 88888.00 2013-05-24 19:55:16.000 144 12607.23 143.95 54853.85 88888.00 2013-05-24 19:55:16.125 144 12607.23 144.00 54853.85 88888.00 2013-05-24 19:55:16.250 144 12607.20 144.03 54853.82 88888.00 2013-05-24 19:55:16.375 144 12607.23 144.05 54853.78 88888.00 2013-05-24 19:55:16.500 144 12607.20 144.07 54853.80 88888.00 2013-05-24 19:55:16.625 144 12607.20 144.12 54853.82 88888.00 2013-05-24 19:55:16.750 144 12607.25 144.18 54853.85 88888.00 2013-05-24 19:55:16.875 144 12607.23 144.20 54853.85 88888.00 2013-05-24 19:55:17.000 144 12607.15 144.25 54853.82 88888.00 2013-05-24 19:55:17.125 144 12607.12 144.28 54853.82 88888.00 2013-05-24 19:55:17.250 144 12607.10 144.30 54853.82 88888.00 2013-05-24 19:55:17.375 144 12607.15 144.38 54853.82 88888.00 2013-05-24 19:55:17.500 144 12607.20 144.43 54853.82 88888.00 2013-05-24 19:55:17.625 144 12607.20 144.43 54853.82 88888.00 2013-05-24 19:55:17.750 144 12607.17 144.47 54853.82 88888.00 2013-05-24 19:55:17.875 144 12607.17 144.50 54853.82 88888.00 2013-05-24 19:55:18.000 144 12607.20 144.53 54853.85 88888.00 2013-05-24 19:55:18.125 144 12607.25 144.55 54853.82 88888.00 2013-05-24 19:55:18.250 144 12607.23 144.57 54853.82 88888.00 2013-05-24 19:55:18.375 144 12607.25 144.62 54853.85 88888.00 2013-05-24 19:55:18.500 144 12607.23 144.65 54853.85 88888.00 2013-05-24 19:55:18.625 144 12607.25 144.68 54853.82 88888.00 2013-05-24 19:55:18.750 144 12607.30 144.72 54853.85 88888.00 2013-05-24 19:55:18.875 144 12607.27 144.70 54853.85 88888.00 2013-05-24 19:55:19.000 144 12607.25 144.75 54853.85 88888.00 2013-05-24 19:55:19.125 144 12607.25 144.80 54853.85 88888.00 2013-05-24 19:55:19.250 144 12607.27 144.85 54853.85 88888.00 2013-05-24 19:55:19.375 144 12607.30 144.85 54853.85 88888.00 2013-05-24 19:55:19.500 144 12607.35 144.88 54853.80 88888.00 2013-05-24 19:55:19.625 144 12607.38 144.90 54853.80 88888.00 2013-05-24 19:55:19.750 144 12607.40 144.95 54853.80 88888.00 2013-05-24 19:55:19.875 144 12607.42 144.97 54853.80 88888.00 2013-05-24 19:55:20.000 144 12607.42 144.97 54853.80 88888.00 2013-05-24 19:55:20.125 144 12607.42 145.03 54853.78 88888.00 2013-05-24 19:55:20.250 144 12607.35 145.03 54853.80 88888.00 2013-05-24 19:55:20.375 144 12607.35 145.05 54853.75 88888.00 2013-05-24 19:55:20.500 144 12607.40 145.07 54853.78 88888.00 2013-05-24 19:55:20.625 144 12607.45 145.12 54853.80 88888.00 2013-05-24 19:55:20.750 144 12607.48 145.20 54853.78 88888.00 2013-05-24 19:55:20.875 144 12607.48 145.22 54853.75 88888.00 2013-05-24 19:55:21.000 144 12607.52 145.22 54853.75 88888.00 2013-05-24 19:55:21.125 144 12607.50 145.25 54853.78 88888.00 2013-05-24 19:55:21.250 144 12607.48 145.30 54853.78 88888.00 2013-05-24 19:55:21.375 144 12607.50 145.35 54853.78 88888.00 2013-05-24 19:55:21.500 144 12607.42 145.35 54853.75 88888.00 2013-05-24 19:55:21.625 144 12607.42 145.38 54853.72 88888.00 2013-05-24 19:55:21.750 144 12607.48 145.38 54853.75 88888.00 2013-05-24 19:55:21.875 144 12607.50 145.40 54853.72 88888.00 2013-05-24 19:55:22.000 144 12607.48 145.40 54853.70 88888.00 2013-05-24 19:55:22.125 144 12607.55 145.45 54853.75 88888.00 2013-05-24 19:55:22.250 144 12607.58 145.45 54853.72 88888.00 2013-05-24 19:55:22.375 144 12607.62 145.50 54853.72 88888.00 2013-05-24 19:55:22.500 144 12607.62 145.53 54853.75 88888.00 2013-05-24 19:55:22.625 144 12607.55 145.47 54853.72 88888.00 2013-05-24 19:55:22.750 144 12607.55 145.50 54853.72 88888.00 2013-05-24 19:55:22.875 144 12607.50 145.55 54853.75 88888.00 2013-05-24 19:55:23.000 144 12607.48 145.53 54853.72 88888.00 2013-05-24 19:55:23.125 144 12607.55 145.53 54853.75 88888.00 2013-05-24 19:55:23.250 144 12607.62 145.55 54853.72 88888.00 2013-05-24 19:55:23.375 144 12607.67 145.55 54853.68 88888.00 2013-05-24 19:55:23.500 144 12607.77 145.53 54853.68 88888.00 2013-05-24 19:55:23.625 144 12607.77 145.55 54853.70 88888.00 2013-05-24 19:55:23.750 144 12607.73 145.57 54853.72 88888.00 2013-05-24 19:55:23.875 144 12607.65 145.57 54853.70 88888.00 2013-05-24 19:55:24.000 144 12607.58 145.55 54853.72 88888.00 2013-05-24 19:55:24.125 144 12607.62 145.55 54853.70 88888.00 2013-05-24 19:55:24.250 144 12607.65 145.53 54853.75 88888.00 2013-05-24 19:55:24.375 144 12607.65 145.53 54853.72 88888.00 2013-05-24 19:55:24.500 144 12607.62 145.53 54853.75 88888.00 2013-05-24 19:55:24.625 144 12607.50 145.50 54853.75 88888.00 2013-05-24 19:55:24.750 144 12607.50 145.50 54853.72 88888.00 2013-05-24 19:55:24.875 144 12607.55 145.50 54853.72 88888.00 2013-05-24 19:55:25.000 144 12607.58 145.47 54853.72 88888.00 2013-05-24 19:55:25.125 144 12607.55 145.50 54853.75 88888.00 2013-05-24 19:55:25.250 144 12607.52 145.50 54853.75 88888.00 2013-05-24 19:55:25.375 144 12607.52 145.47 54853.72 88888.00 2013-05-24 19:55:25.500 144 12607.50 145.50 54853.72 88888.00 2013-05-24 19:55:25.625 144 12607.50 145.47 54853.72 88888.00 2013-05-24 19:55:25.750 144 12607.42 145.47 54853.75 88888.00 2013-05-24 19:55:25.875 144 12607.45 145.47 54853.72 88888.00 2013-05-24 19:55:26.000 144 12607.45 145.45 54853.78 88888.00 2013-05-24 19:55:26.125 144 12607.48 145.45 54853.78 88888.00 2013-05-24 19:55:26.250 144 12607.45 145.45 54853.75 88888.00 2013-05-24 19:55:26.375 144 12607.45 145.47 54853.80 88888.00 2013-05-24 19:55:26.500 144 12607.38 145.47 54853.80 88888.00 2013-05-24 19:55:26.625 144 12607.38 145.45 54853.75 88888.00 2013-05-24 19:55:26.750 144 12607.35 145.45 54853.78 88888.00 2013-05-24 19:55:26.875 144 12607.38 145.45 54853.78 88888.00 2013-05-24 19:55:27.000 144 12607.33 145.45 54853.80 88888.00 2013-05-24 19:55:27.125 144 12607.25 145.45 54853.82 88888.00 2013-05-24 19:55:27.250 144 12607.25 145.43 54853.82 88888.00 2013-05-24 19:55:27.375 144 12607.20 145.43 54853.82 88888.00 2013-05-24 19:55:27.500 144 12607.20 145.43 54853.85 88888.00 2013-05-24 19:55:27.625 144 12607.25 145.45 54853.82 88888.00 2013-05-24 19:55:27.750 144 12607.27 145.43 54853.80 88888.00 2013-05-24 19:55:27.875 144 12607.30 145.43 54853.82 88888.00 2013-05-24 19:55:28.000 144 12607.27 145.40 54853.80 88888.00 2013-05-24 19:55:28.125 144 12607.25 145.40 54853.80 88888.00 2013-05-24 19:55:28.250 144 12607.17 145.40 54853.80 88888.00 2013-05-24 19:55:28.375 144 12607.15 145.38 54853.78 88888.00 2013-05-24 19:55:28.500 144 12607.23 145.38 54853.78 88888.00 2013-05-24 19:55:28.625 144 12607.27 145.40 54853.80 88888.00 2013-05-24 19:55:28.750 144 12607.27 145.40 54853.80 88888.00 2013-05-24 19:55:28.875 144 12607.25 145.40 54853.80 88888.00 2013-05-24 19:55:29.000 144 12607.23 145.40 54853.78 88888.00 2013-05-24 19:55:29.125 144 12607.27 145.40 54853.78 88888.00 2013-05-24 19:55:29.250 144 12607.25 145.40 54853.82 88888.00 2013-05-24 19:55:29.375 144 12607.25 145.43 54853.85 88888.00 2013-05-24 19:55:29.500 144 12607.27 145.43 54853.88 88888.00 2013-05-24 19:55:29.625 144 12607.33 145.45 54853.85 88888.00 2013-05-24 19:55:29.750 144 12607.27 145.43 54853.85 88888.00 2013-05-24 19:55:29.875 144 12607.23 145.43 54853.82 88888.00 2013-05-24 19:55:30.000 144 12607.20 145.43 54853.82 88888.00 2013-05-24 19:55:30.125 144 12607.17 145.45 54853.85 88888.00 2013-05-24 19:55:30.250 144 12607.17 145.45 54853.88 88888.00 2013-05-24 19:55:30.375 144 12607.23 145.47 54853.88 88888.00 2013-05-24 19:55:30.500 144 12607.25 145.47 54853.88 88888.00 2013-05-24 19:55:30.625 144 12607.17 145.47 54853.88 88888.00 2013-05-24 19:55:30.750 144 12607.15 145.47 54853.90 88888.00 2013-05-24 19:55:30.875 144 12607.15 145.50 54853.93 88888.00 2013-05-24 19:55:31.000 144 12607.17 145.45 54853.90 88888.00 2013-05-24 19:55:31.125 144 12607.23 145.50 54853.93 88888.00 2013-05-24 19:55:31.250 144 12607.20 145.50 54853.90 88888.00 2013-05-24 19:55:31.375 144 12607.17 145.50 54853.90 88888.00 2013-05-24 19:55:31.500 144 12607.12 145.45 54853.93 88888.00 2013-05-24 19:55:31.625 144 12607.20 145.45 54853.90 88888.00 2013-05-24 19:55:31.750 144 12607.23 145.47 54853.90 88888.00 2013-05-24 19:55:31.875 144 12607.23 145.47 54853.90 88888.00 2013-05-24 19:55:32.000 144 12607.17 145.47 54853.85 88888.00 2013-05-24 19:55:32.125 144 12607.23 145.50 54853.85 88888.00 2013-05-24 19:55:32.250 144 12607.33 145.53 54853.88 88888.00 2013-05-24 19:55:32.375 144 12607.33 145.60 54853.93 88888.00 2013-05-24 19:55:32.500 144 12607.30 145.57 54853.90 88888.00 2013-05-24 19:55:32.625 144 12607.33 145.57 54853.90 88888.00 2013-05-24 19:55:32.750 144 12607.25 145.57 54853.88 88888.00 2013-05-24 19:55:32.875 144 12607.25 145.60 54853.90 88888.00 2013-05-24 19:55:33.000 144 12607.30 145.62 54853.88 88888.00 2013-05-24 19:55:33.125 144 12607.33 145.62 54853.88 88888.00 2013-05-24 19:55:33.250 144 12607.23 145.62 54853.85 88888.00 2013-05-24 19:55:33.375 144 12607.20 145.68 54853.85 88888.00 2013-05-24 19:55:33.500 144 12607.25 145.68 54853.85 88888.00 2013-05-24 19:55:33.625 144 12607.30 145.70 54853.88 88888.00 2013-05-24 19:55:33.750 144 12607.30 145.70 54853.88 88888.00 2013-05-24 19:55:33.875 144 12607.30 145.72 54853.90 88888.00 2013-05-24 19:55:34.000 144 12607.30 145.78 54853.88 88888.00 2013-05-24 19:55:34.125 144 12607.25 145.78 54853.85 88888.00 2013-05-24 19:55:34.250 144 12607.25 145.78 54853.85 88888.00 2013-05-24 19:55:34.375 144 12607.25 145.80 54853.85 88888.00 2013-05-24 19:55:34.500 144 12607.23 145.82 54853.85 88888.00 2013-05-24 19:55:34.625 144 12607.17 145.82 54853.88 88888.00 2013-05-24 19:55:34.750 144 12607.17 145.88 54853.88 88888.00 2013-05-24 19:55:34.875 144 12607.23 145.88 54853.85 88888.00 2013-05-24 19:55:35.000 144 12607.25 145.88 54853.82 88888.00 2013-05-24 19:55:35.125 144 12607.20 145.88 54853.88 88888.00 2013-05-24 19:55:35.250 144 12607.20 145.90 54853.88 88888.00 2013-05-24 19:55:35.375 144 12607.25 145.93 54853.90 88888.00 2013-05-24 19:55:35.500 144 12607.30 145.93 54853.88 88888.00 2013-05-24 19:55:35.625 144 12607.35 145.95 54853.88 88888.00 2013-05-24 19:55:35.750 144 12607.35 145.93 54853.88 88888.00 2013-05-24 19:55:35.875 144 12607.33 145.93 54853.85 88888.00 2013-05-24 19:55:36.000 144 12607.30 145.93 54853.88 88888.00 2013-05-24 19:55:36.125 144 12607.33 145.93 54853.90 88888.00 2013-05-24 19:55:36.250 144 12607.30 145.93 54853.90 88888.00 2013-05-24 19:55:36.375 144 12607.33 145.93 54853.90 88888.00 2013-05-24 19:55:36.500 144 12607.38 145.90 54853.88 88888.00 2013-05-24 19:55:36.625 144 12607.35 145.88 54853.85 88888.00 2013-05-24 19:55:36.750 144 12607.33 145.90 54853.88 88888.00 2013-05-24 19:55:36.875 144 12607.40 145.90 54853.90 88888.00 2013-05-24 19:55:37.000 144 12607.40 145.90 54853.85 88888.00 2013-05-24 19:55:37.125 144 12607.38 145.85 54853.85 88888.00 2013-05-24 19:55:37.250 144 12607.35 145.82 54853.85 88888.00 2013-05-24 19:55:37.375 144 12607.35 145.80 54853.85 88888.00 2013-05-24 19:55:37.500 144 12607.40 145.80 54853.82 88888.00 2013-05-24 19:55:37.625 144 12607.45 145.78 54853.82 88888.00 2013-05-24 19:55:37.750 144 12607.40 145.78 54853.85 88888.00 2013-05-24 19:55:37.875 144 12607.40 145.72 54853.85 88888.00 2013-05-24 19:55:38.000 144 12607.45 145.72 54853.85 88888.00 2013-05-24 19:55:38.125 144 12607.42 145.75 54853.88 88888.00 2013-05-24 19:55:38.250 144 12607.38 145.75 54853.90 88888.00 2013-05-24 19:55:38.375 144 12607.38 145.75 54853.90 88888.00 2013-05-24 19:55:38.500 144 12607.33 145.72 54853.90 88888.00 2013-05-24 19:55:38.625 144 12607.40 145.70 54853.93 88888.00 2013-05-24 19:55:38.750 144 12607.45 145.70 54853.93 88888.00 2013-05-24 19:55:38.875 144 12607.50 145.70 54853.95 88888.00 2013-05-24 19:55:39.000 144 12607.58 145.70 54853.90 88888.00 2013-05-24 19:55:39.125 144 12607.60 145.68 54853.93 88888.00 2013-05-24 19:55:39.250 144 12607.60 145.70 54853.93 88888.00 2013-05-24 19:55:39.375 144 12607.62 145.70 54853.93 88888.00 2013-05-24 19:55:39.500 144 12607.55 145.68 54853.90 88888.00 2013-05-24 19:55:39.625 144 12607.60 145.65 54853.88 88888.00 2013-05-24 19:55:39.750 144 12607.70 145.65 54853.90 88888.00 2013-05-24 19:55:39.875 144 12607.67 145.65 54853.93 88888.00 2013-05-24 19:55:40.000 144 12607.65 145.65 54853.90 88888.00 2013-05-24 19:55:40.125 144 12607.73 145.65 54853.93 88888.00 2013-05-24 19:55:40.250 144 12607.73 145.62 54853.93 88888.00 2013-05-24 19:55:40.375 144 12607.80 145.65 54853.90 88888.00 2013-05-24 19:55:40.500 144 12607.83 145.65 54853.88 88888.00 2013-05-24 19:55:40.625 144 12607.80 145.70 54853.90 88888.00 2013-05-24 19:55:40.750 144 12607.77 145.70 54853.88 88888.00 2013-05-24 19:55:40.875 144 12607.77 145.70 54853.90 88888.00 2013-05-24 19:55:41.000 144 12607.85 145.65 54853.90 88888.00 2013-05-24 19:55:41.125 144 12607.83 145.68 54853.93 88888.00 2013-05-24 19:55:41.250 144 12607.83 145.68 54853.93 88888.00 2013-05-24 19:55:41.375 144 12607.88 145.65 54853.90 88888.00 2013-05-24 19:55:41.500 144 12607.90 145.65 54853.90 88888.00 2013-05-24 19:55:41.625 144 12607.95 145.70 54853.88 88888.00 2013-05-24 19:55:41.750 144 12607.92 145.68 54853.88 88888.00 2013-05-24 19:55:41.875 144 12607.90 145.65 54853.88 88888.00 2013-05-24 19:55:42.000 144 12607.92 145.68 54853.88 88888.00 2013-05-24 19:55:42.125 144 12607.95 145.68 54853.88 88888.00 2013-05-24 19:55:42.250 144 12607.98 145.65 54853.85 88888.00 2013-05-24 19:55:42.375 144 12608.00 145.68 54853.85 88888.00 2013-05-24 19:55:42.500 144 12608.02 145.70 54853.90 88888.00 2013-05-24 19:55:42.625 144 12608.02 145.68 54853.90 88888.00 2013-05-24 19:55:42.750 144 12608.02 145.68 54853.90 88888.00 2013-05-24 19:55:42.875 144 12608.08 145.68 54853.93 88888.00 2013-05-24 19:55:43.000 144 12608.12 145.68 54853.90 88888.00 2013-05-24 19:55:43.125 144 12608.12 145.68 54853.90 88888.00 2013-05-24 19:55:43.250 144 12608.15 145.68 54853.93 88888.00 2013-05-24 19:55:43.375 144 12608.17 145.70 54853.93 88888.00 2013-05-24 19:55:43.500 144 12608.10 145.70 54853.90 88888.00 2013-05-24 19:55:43.625 144 12608.08 145.68 54853.88 88888.00 2013-05-24 19:55:43.750 144 12608.12 145.68 54853.88 88888.00 2013-05-24 19:55:43.875 144 12608.12 145.68 54853.88 88888.00 2013-05-24 19:55:44.000 144 12608.15 145.68 54853.90 88888.00 2013-05-24 19:55:44.125 144 12608.15 145.65 54853.95 88888.00 2013-05-24 19:55:44.250 144 12608.10 145.60 54853.95 88888.00 2013-05-24 19:55:44.375 144 12608.15 145.60 54853.93 88888.00 2013-05-24 19:55:44.500 144 12608.20 145.57 54853.90 88888.00 2013-05-24 19:55:44.625 144 12608.30 145.60 54853.90 88888.00 2013-05-24 19:55:44.750 144 12608.35 145.60 54853.90 88888.00 2013-05-24 19:55:44.875 144 12608.35 145.62 54853.93 88888.00 2013-05-24 19:55:45.000 144 12608.27 145.60 54853.90 88888.00 2013-05-24 19:55:45.125 144 12608.23 145.55 54853.93 88888.00 2013-05-24 19:55:45.250 144 12608.23 145.50 54853.93 88888.00 2013-05-24 19:55:45.375 144 12608.20 145.43 54853.88 88888.00 2013-05-24 19:55:45.500 144 12608.23 145.45 54853.88 88888.00 2013-05-24 19:55:45.625 144 12608.33 145.45 54853.88 88888.00 2013-05-24 19:55:45.750 144 12608.38 145.47 54853.90 88888.00 2013-05-24 19:55:45.875 144 12608.35 145.45 54853.93 88888.00 2013-05-24 19:55:46.000 144 12608.33 145.43 54853.93 88888.00 2013-05-24 19:55:46.125 144 12608.33 145.40 54853.90 88888.00 2013-05-24 19:55:46.250 144 12608.35 145.38 54853.93 88888.00 2013-05-24 19:55:46.375 144 12608.40 145.40 54853.95 88888.00 2013-05-24 19:55:46.500 144 12608.42 145.38 54853.95 88888.00 2013-05-24 19:55:46.625 144 12608.45 145.35 54853.90 88888.00 2013-05-24 19:55:46.750 144 12608.50 145.32 54853.90 88888.00 2013-05-24 19:55:46.875 144 12608.50 145.30 54853.93 88888.00 2013-05-24 19:55:47.000 144 12608.42 145.30 54853.95 88888.00 2013-05-24 19:55:47.125 144 12608.40 145.28 54853.93 88888.00 2013-05-24 19:55:47.250 144 12608.42 145.22 54853.93 88888.00 2013-05-24 19:55:47.375 144 12608.52 145.25 54853.95 88888.00 2013-05-24 19:55:47.500 144 12608.60 145.20 54853.90 88888.00 2013-05-24 19:55:47.625 144 12608.58 145.18 54853.90 88888.00 2013-05-24 19:55:47.750 144 12608.58 145.18 54853.90 88888.00 2013-05-24 19:55:47.875 144 12608.58 145.22 54853.95 88888.00 2013-05-24 19:55:48.000 144 12608.60 145.22 54853.93 88888.00 2013-05-24 19:55:48.125 144 12608.58 145.15 54853.95 88888.00 2013-05-24 19:55:48.250 144 12608.62 145.10 54853.93 88888.00 2013-05-24 19:55:48.375 144 12608.62 145.10 54853.95 88888.00 2013-05-24 19:55:48.500 144 12608.62 145.10 54853.93 88888.00 2013-05-24 19:55:48.625 144 12608.65 145.07 54853.95 88888.00 2013-05-24 19:55:48.750 144 12608.60 145.10 54853.95 88888.00 2013-05-24 19:55:48.875 144 12608.58 145.05 54853.93 88888.00 2013-05-24 19:55:49.000 144 12608.58 145.03 54853.90 88888.00 2013-05-24 19:55:49.125 144 12608.60 145.00 54853.95 88888.00 2013-05-24 19:55:49.250 144 12608.67 145.03 54853.93 88888.00 2013-05-24 19:55:49.375 144 12608.65 145.03 54853.93 88888.00 2013-05-24 19:55:49.500 144 12608.62 145.00 54853.90 88888.00 2013-05-24 19:55:49.625 144 12608.62 145.03 54853.93 88888.00 2013-05-24 19:55:49.750 144 12608.62 145.00 54853.95 88888.00 2013-05-24 19:55:49.875 144 12608.62 144.97 54853.95 88888.00 2013-05-24 19:55:50.000 144 12608.58 145.00 54853.97 88888.00 2013-05-24 19:55:50.125 144 12608.58 144.97 54853.95 88888.00 2013-05-24 19:55:50.250 144 12608.55 144.90 54853.95 88888.00 2013-05-24 19:55:50.375 144 12608.60 144.90 54853.97 88888.00 2013-05-24 19:55:50.500 144 12608.60 144.95 54853.97 88888.00 2013-05-24 19:55:50.625 144 12608.55 144.93 54853.97 88888.00 2013-05-24 19:55:50.750 144 12608.58 144.93 54854.00 88888.00 2013-05-24 19:55:50.875 144 12608.67 144.90 54854.00 88888.00 2013-05-24 19:55:51.000 144 12608.73 144.90 54853.97 88888.00 2013-05-24 19:55:51.125 144 12608.67 144.88 54854.03 88888.00 2013-05-24 19:55:51.250 144 12608.62 144.88 54854.03 88888.00 2013-05-24 19:55:51.375 144 12608.62 144.90 54854.00 88888.00 2013-05-24 19:55:51.500 144 12608.65 144.88 54853.95 88888.00 2013-05-24 19:55:51.625 144 12608.70 144.88 54853.95 88888.00 2013-05-24 19:55:51.750 144 12608.75 144.90 54854.00 88888.00 2013-05-24 19:55:51.875 144 12608.73 144.90 54854.05 88888.00 2013-05-24 19:55:52.000 144 12608.73 144.88 54854.00 88888.00 2013-05-24 19:55:52.125 144 12608.75 144.85 54854.00 88888.00 2013-05-24 19:55:52.250 144 12608.73 144.88 54854.03 88888.00 2013-05-24 19:55:52.375 144 12608.70 144.88 54853.97 88888.00 2013-05-24 19:55:52.500 144 12608.62 144.88 54854.00 88888.00 2013-05-24 19:55:52.625 144 12608.70 144.88 54854.03 88888.00 2013-05-24 19:55:52.750 144 12608.77 144.90 54854.05 88888.00 2013-05-24 19:55:52.875 144 12608.75 144.88 54854.07 88888.00 2013-05-24 19:55:53.000 144 12608.67 144.82 54854.03 88888.00 2013-05-24 19:55:53.125 144 12608.67 144.85 54854.05 88888.00 2013-05-24 19:55:53.250 144 12608.73 144.85 54854.07 88888.00 2013-05-24 19:55:53.375 144 12608.75 144.85 54854.07 88888.00 2013-05-24 19:55:53.500 144 12608.73 144.85 54854.05 88888.00 2013-05-24 19:55:53.625 144 12608.67 144.85 54854.07 88888.00 2013-05-24 19:55:53.750 144 12608.70 144.85 54854.10 88888.00 2013-05-24 19:55:53.875 144 12608.70 144.85 54854.10 88888.00 2013-05-24 19:55:54.000 144 12608.70 144.88 54854.10 88888.00 2013-05-24 19:55:54.125 144 12608.67 144.88 54854.12 88888.00 2013-05-24 19:55:54.250 144 12608.67 144.85 54854.10 88888.00 2013-05-24 19:55:54.375 144 12608.73 144.82 54854.10 88888.00 2013-05-24 19:55:54.500 144 12608.75 144.88 54854.07 88888.00 2013-05-24 19:55:54.625 144 12608.75 144.85 54854.05 88888.00 2013-05-24 19:55:54.750 144 12608.73 144.85 54854.07 88888.00 2013-05-24 19:55:54.875 144 12608.75 144.82 54854.07 88888.00 2013-05-24 19:55:55.000 144 12608.77 144.80 54854.07 88888.00 2013-05-24 19:55:55.125 144 12608.83 144.78 54854.05 88888.00 2013-05-24 19:55:55.250 144 12608.88 144.75 54854.07 88888.00 2013-05-24 19:55:55.375 144 12608.85 144.72 54854.07 88888.00 2013-05-24 19:55:55.500 144 12608.83 144.72 54854.05 88888.00 2013-05-24 19:55:55.625 144 12608.83 144.72 54854.07 88888.00 2013-05-24 19:55:55.750 144 12608.83 144.75 54854.12 88888.00 2013-05-24 19:55:55.875 144 12608.88 144.75 54854.10 88888.00 2013-05-24 19:55:56.000 144 12608.90 144.72 54854.07 88888.00 2013-05-24 19:55:56.125 144 12608.95 144.68 54854.05 88888.00 2013-05-24 19:55:56.250 144 12609.00 144.60 54854.07 88888.00 2013-05-24 19:55:56.375 144 12609.00 144.60 54854.12 88888.00 2013-05-24 19:55:56.500 144 12609.05 144.57 54854.10 88888.00 2013-05-24 19:55:56.625 144 12609.05 144.53 54854.10 88888.00 2013-05-24 19:55:56.750 144 12609.02 144.47 54854.12 88888.00 2013-05-24 19:55:56.875 144 12608.98 144.45 54854.12 88888.00 2013-05-24 19:55:57.000 144 12608.95 144.40 54854.10 88888.00 2013-05-24 19:55:57.125 144 12608.98 144.43 54854.15 88888.00 2013-05-24 19:55:57.250 144 12609.02 144.38 54854.15 88888.00 2013-05-24 19:55:57.375 144 12609.02 144.35 54854.18 88888.00 2013-05-24 19:55:57.500 144 12608.98 144.30 54854.15 88888.00 2013-05-24 19:55:57.625 144 12608.98 144.25 54854.12 88888.00 2013-05-24 19:55:57.750 144 12608.98 144.20 54854.15 88888.00 2013-05-24 19:55:57.875 144 12608.95 144.18 54854.15 88888.00 2013-05-24 19:55:58.000 144 12608.98 144.15 54854.15 88888.00 2013-05-24 19:55:58.125 144 12608.98 144.10 54854.18 88888.00 2013-05-24 19:55:58.250 144 12609.00 144.05 54854.15 88888.00 2013-05-24 19:55:58.375 144 12609.02 144.05 54854.20 88888.00 2013-05-24 19:55:58.500 144 12608.98 144.03 54854.20 88888.00 2013-05-24 19:55:58.625 144 12608.95 143.97 54854.22 88888.00 2013-05-24 19:55:58.750 144 12609.00 143.95 54854.18 88888.00 2013-05-24 19:55:58.875 144 12609.00 143.93 54854.18 88888.00 2013-05-24 19:55:59.000 144 12608.92 143.90 54854.18 88888.00 2013-05-24 19:55:59.125 144 12608.88 143.82 54854.20 88888.00 2013-05-24 19:55:59.250 144 12608.88 143.78 54854.20 88888.00 2013-05-24 19:55:59.375 144 12608.85 143.70 54854.18 88888.00 2013-05-24 19:55:59.500 144 12608.92 143.75 54854.18 88888.00 2013-05-24 19:55:59.625 144 12609.00 143.78 54854.20 88888.00 2013-05-24 19:55:59.750 144 12608.95 143.72 54854.25 88888.00 2013-05-24 19:55:59.875 144 12608.92 143.70 54854.28 88888.00 2013-05-24 19:56:00.000 144 12608.92 143.68 54854.28 88888.00 2013-05-24 19:56:00.125 144 12608.92 143.60 54854.30 88888.00 2013-05-24 19:56:00.250 144 12608.92 143.57 54854.28 88888.00 2013-05-24 19:56:00.375 144 12608.88 143.60 54854.25 88888.00 2013-05-24 19:56:00.500 144 12608.85 143.60 54854.28 88888.00 2013-05-24 19:56:00.625 144 12608.83 143.60 54854.28 88888.00 2013-05-24 19:56:00.750 144 12608.83 143.60 54854.28 88888.00 2013-05-24 19:56:00.875 144 12608.80 143.53 54854.28 88888.00 2013-05-24 19:56:01.000 144 12608.77 143.53 54854.28 88888.00 2013-05-24 19:56:01.125 144 12608.77 143.57 54854.32 88888.00 2013-05-24 19:56:01.250 144 12608.80 143.57 54854.32 88888.00 2013-05-24 19:56:01.375 144 12608.83 143.57 54854.35 88888.00 2013-05-24 19:56:01.500 144 12608.80 143.55 54854.35 88888.00 2013-05-24 19:56:01.625 144 12608.77 143.57 54854.35 88888.00 2013-05-24 19:56:01.750 144 12608.70 143.60 54854.35 88888.00 2013-05-24 19:56:01.875 144 12608.70 143.60 54854.40 88888.00 2013-05-24 19:56:02.000 144 12608.75 143.60 54854.38 88888.00 2013-05-24 19:56:02.125 144 12608.70 143.62 54854.40 88888.00 2013-05-24 19:56:02.250 144 12608.65 143.62 54854.38 88888.00 2013-05-24 19:56:02.375 144 12608.62 143.62 54854.38 88888.00 2013-05-24 19:56:02.500 144 12608.55 143.62 54854.38 88888.00 2013-05-24 19:56:02.625 144 12608.55 143.60 54854.35 88888.00 2013-05-24 19:56:02.750 144 12608.52 143.62 54854.35 88888.00 2013-05-24 19:56:02.875 144 12608.55 143.62 54854.38 88888.00 2013-05-24 19:56:03.000 144 12608.55 143.62 54854.38 88888.00 2013-05-24 19:56:03.125 144 12608.52 143.65 54854.40 88888.00 2013-05-24 19:56:03.250 144 12608.52 143.65 54854.45 88888.00 2013-05-24 19:56:03.375 144 12608.52 143.68 54854.47 88888.00 2013-05-24 19:56:03.500 144 12608.48 143.72 54854.47 88888.00 2013-05-24 19:56:03.625 144 12608.40 143.70 54854.45 88888.00 2013-05-24 19:56:03.750 144 12608.40 143.68 54854.47 88888.00 2013-05-24 19:56:03.875 144 12608.40 143.68 54854.45 88888.00 2013-05-24 19:56:04.000 144 12608.33 143.65 54854.47 88888.00 2013-05-24 19:56:04.125 144 12608.30 143.65 54854.53 88888.00 2013-05-24 19:56:04.250 144 12608.27 143.60 54854.53 88888.00 2013-05-24 19:56:04.375 144 12608.27 143.60 54854.53 88888.00 2013-05-24 19:56:04.500 144 12608.27 143.60 54854.55 88888.00 2013-05-24 19:56:04.625 144 12608.23 143.62 54854.57 88888.00 2013-05-24 19:56:04.750 144 12608.12 143.60 54854.57 88888.00 2013-05-24 19:56:04.875 144 12608.10 143.57 54854.55 88888.00 2013-05-24 19:56:05.000 144 12608.08 143.55 54854.53 88888.00 2013-05-24 19:56:05.125 144 12608.00 143.53 54854.55 88888.00 2013-05-24 19:56:05.250 144 12607.92 143.50 54854.55 88888.00 2013-05-24 19:56:05.375 144 12607.98 143.50 54854.57 88888.00 2013-05-24 19:56:05.500 144 12607.95 143.45 54854.60 88888.00 2013-05-24 19:56:05.625 144 12607.88 143.43 54854.60 88888.00 2013-05-24 19:56:05.750 144 12607.85 143.43 54854.60 88888.00 2013-05-24 19:56:05.875 144 12607.80 143.43 54854.65 88888.00 2013-05-24 19:56:06.000 144 12607.77 143.43 54854.65 88888.00 2013-05-24 19:56:06.125 144 12607.73 143.40 54854.65 88888.00 2013-05-24 19:56:06.250 144 12607.65 143.40 54854.65 88888.00 2013-05-24 19:56:06.375 144 12607.60 143.35 54854.68 88888.00 2013-05-24 19:56:06.500 144 12607.50 143.28 54854.65 88888.00 2013-05-24 19:56:06.625 144 12607.45 143.25 54854.65 88888.00 2013-05-24 19:56:06.750 144 12607.42 143.28 54854.68 88888.00 2013-05-24 19:56:06.875 144 12607.40 143.28 54854.70 88888.00 2013-05-24 19:56:07.000 144 12607.35 143.20 54854.68 88888.00 2013-05-24 19:56:07.125 144 12607.25 143.18 54854.72 88888.00 2013-05-24 19:56:07.250 144 12607.20 143.20 54854.75 88888.00 2013-05-24 19:56:07.375 144 12607.15 143.18 54854.75 88888.00 2013-05-24 19:56:07.500 144 12607.15 143.18 54854.78 88888.00 2013-05-24 19:56:07.625 144 12607.08 143.18 54854.80 88888.00 2013-05-24 19:56:07.750 144 12607.00 143.15 54854.82 88888.00 2013-05-24 19:56:07.875 144 12606.95 143.12 54854.82 88888.00 2013-05-24 19:56:08.000 144 12606.92 143.12 54854.82 88888.00 2013-05-24 19:56:08.125 144 12606.88 143.15 54854.85 88888.00 2013-05-24 19:56:08.250 144 12606.83 143.10 54854.85 88888.00 2013-05-24 19:56:08.375 144 12606.80 143.15 54854.88 88888.00 2013-05-24 19:56:08.500 144 12606.70 143.10 54854.88 88888.00 2013-05-24 19:56:08.625 144 12606.62 143.07 54854.88 88888.00 2013-05-24 19:56:08.750 144 12606.60 143.07 54854.90 88888.00 2013-05-24 19:56:08.875 144 12606.55 143.10 54854.90 88888.00 2013-05-24 19:56:09.000 144 12606.50 143.15 54854.90 88888.00 2013-05-24 19:56:09.125 144 12606.42 143.15 54854.90 88888.00 2013-05-24 19:56:09.250 144 12606.33 143.10 54854.93 88888.00 2013-05-24 19:56:09.375 144 12606.25 143.10 54854.93 88888.00 2013-05-24 19:56:09.500 144 12606.23 143.10 54854.95 88888.00 2013-05-24 19:56:09.625 144 12606.17 143.10 54854.95 88888.00 2013-05-24 19:56:09.750 144 12606.10 143.07 54854.95 88888.00 2013-05-24 19:56:09.875 144 12606.10 143.07 54854.95 88888.00 2013-05-24 19:56:10.000 144 12606.15 143.10 54854.97 88888.00 2013-05-24 19:56:10.125 144 12606.12 143.15 54855.00 88888.00 2013-05-24 19:56:10.250 144 12606.05 143.10 54855.03 88888.00 2013-05-24 19:56:10.375 144 12606.00 143.15 54855.03 88888.00 2013-05-24 19:56:10.500 144 12605.92 143.15 54855.03 88888.00 2013-05-24 19:56:10.625 144 12605.90 143.12 54855.03 88888.00 2013-05-24 19:56:10.750 144 12605.90 143.15 54855.03 88888.00 2013-05-24 19:56:10.875 144 12605.90 143.12 54855.05 88888.00 2013-05-24 19:56:11.000 144 12605.88 143.12 54855.03 88888.00 2013-05-24 19:56:11.125 144 12605.88 143.18 54855.05 88888.00 2013-05-24 19:56:11.250 144 12605.85 143.18 54855.03 88888.00 2013-05-24 19:56:11.375 144 12605.85 143.18 54855.07 88888.00 2013-05-24 19:56:11.500 144 12605.85 143.18 54855.07 88888.00 2013-05-24 19:56:11.625 144 12605.75 143.18 54855.07 88888.00 2013-05-24 19:56:11.750 144 12605.80 143.18 54855.07 88888.00 2013-05-24 19:56:11.875 144 12605.83 143.20 54855.10 88888.00 2013-05-24 19:56:12.000 144 12605.80 143.22 54855.10 88888.00 2013-05-24 19:56:12.125 144 12605.73 143.22 54855.10 88888.00 2013-05-24 19:56:12.250 144 12605.67 143.20 54855.07 88888.00 2013-05-24 19:56:12.375 144 12605.62 143.22 54855.07 88888.00 2013-05-24 19:56:12.500 144 12605.62 143.25 54855.07 88888.00 2013-05-24 19:56:12.625 144 12605.62 143.28 54855.12 88888.00 2013-05-24 19:56:12.750 144 12605.60 143.32 54855.12 88888.00 2013-05-24 19:56:12.875 144 12605.55 143.32 54855.12 88888.00 2013-05-24 19:56:13.000 144 12605.55 143.32 54855.12 88888.00 2013-05-24 19:56:13.125 144 12605.55 143.35 54855.15 88888.00 2013-05-24 19:56:13.250 144 12605.50 143.35 54855.20 88888.00 2013-05-24 19:56:13.375 144 12605.50 143.32 54855.20 88888.00 2013-05-24 19:56:13.500 144 12605.48 143.38 54855.20 88888.00 2013-05-24 19:56:13.625 144 12605.40 143.40 54855.18 88888.00 2013-05-24 19:56:13.750 144 12605.35 143.43 54855.18 88888.00 2013-05-24 19:56:13.875 144 12605.33 143.43 54855.18 88888.00 2013-05-24 19:56:14.000 144 12605.33 143.43 54855.18 88888.00 2013-05-24 19:56:14.125 144 12605.27 143.50 54855.18 88888.00 2013-05-24 19:56:14.250 144 12605.25 143.53 54855.18 88888.00 2013-05-24 19:56:14.375 144 12605.25 143.57 54855.18 88888.00 2013-05-24 19:56:14.500 144 12605.23 143.60 54855.18 88888.00 2013-05-24 19:56:14.625 144 12605.20 143.60 54855.18 88888.00 2013-05-24 19:56:14.750 144 12605.15 143.62 54855.20 88888.00 2013-05-24 19:56:14.875 144 12605.12 143.60 54855.22 88888.00 2013-05-24 19:56:15.000 144 12605.10 143.62 54855.22 88888.00 2013-05-24 19:56:15.125 144 12605.08 143.68 54855.22 88888.00 2013-05-24 19:56:15.250 144 12605.05 143.68 54855.22 88888.00 2013-05-24 19:56:15.375 144 12604.98 143.75 54855.22 88888.00 2013-05-24 19:56:15.500 144 12604.92 143.78 54855.25 88888.00 2013-05-24 19:56:15.625 144 12604.90 143.78 54855.25 88888.00 2013-05-24 19:56:15.750 144 12604.88 143.80 54855.25 88888.00 2013-05-24 19:56:15.875 144 12604.90 143.88 54855.30 88888.00 2013-05-24 19:56:16.000 144 12604.90 143.93 54855.28 88888.00 2013-05-24 19:56:16.125 144 12604.88 143.90 54855.30 88888.00 2013-05-24 19:56:16.250 144 12604.85 143.97 54855.30 88888.00 2013-05-24 19:56:16.375 144 12604.88 144.00 54855.30 88888.00 2013-05-24 19:56:16.500 144 12604.80 144.03 54855.30 88888.00 2013-05-24 19:56:16.625 144 12604.67 144.03 54855.32 88888.00 2013-05-24 19:56:16.750 144 12604.60 144.00 54855.32 88888.00 2013-05-24 19:56:16.875 144 12604.62 144.03 54855.32 88888.00 2013-05-24 19:56:17.000 144 12604.67 144.07 54855.35 88888.00 2013-05-24 19:56:17.125 144 12604.67 144.10 54855.38 88888.00 2013-05-24 19:56:17.250 144 12604.65 144.12 54855.32 88888.00 2013-05-24 19:56:17.375 144 12604.60 144.12 54855.30 88888.00 2013-05-24 19:56:17.500 144 12604.58 144.15 54855.32 88888.00 2013-05-24 19:56:17.625 144 12604.62 144.20 54855.38 88888.00 2013-05-24 19:56:17.750 144 12604.65 144.20 54855.32 88888.00 2013-05-24 19:56:17.875 144 12604.65 144.25 54855.30 88888.00 2013-05-24 19:56:18.000 144 12604.62 144.30 54855.30 88888.00 2013-05-24 19:56:18.125 144 12604.58 144.32 54855.30 88888.00 2013-05-24 19:56:18.250 144 12604.50 144.35 54855.32 88888.00 2013-05-24 19:56:18.375 144 12604.55 144.38 54855.32 88888.00 2013-05-24 19:56:18.500 144 12604.60 144.38 54855.30 88888.00 2013-05-24 19:56:18.625 144 12604.55 144.40 54855.30 88888.00 2013-05-24 19:56:18.750 144 12604.48 144.45 54855.32 88888.00 2013-05-24 19:56:18.875 144 12604.50 144.50 54855.35 88888.00 2013-05-24 19:56:19.000 144 12604.55 144.47 54855.32 88888.00 2013-05-24 19:56:19.125 144 12604.45 144.53 54855.38 88888.00 2013-05-24 19:56:19.250 144 12604.45 144.55 54855.38 88888.00 2013-05-24 19:56:19.375 144 12604.48 144.60 54855.40 88888.00 2013-05-24 19:56:19.500 144 12604.38 144.60 54855.38 88888.00 2013-05-24 19:56:19.625 144 12604.33 144.62 54855.35 88888.00 2013-05-24 19:56:19.750 144 12604.38 144.65 54855.38 88888.00 2013-05-24 19:56:19.875 144 12604.38 144.68 54855.38 88888.00 2013-05-24 19:56:20.000 144 12604.30 144.68 54855.38 88888.00 2013-05-24 19:56:20.125 144 12604.27 144.65 54855.43 88888.00 2013-05-24 19:56:20.250 144 12604.25 144.62 54855.45 88888.00 2013-05-24 19:56:20.375 144 12604.25 144.70 54855.45 88888.00 2013-05-24 19:56:20.500 144 12604.20 144.72 54855.47 88888.00 2013-05-24 19:56:20.625 144 12604.10 144.72 54855.47 88888.00 2013-05-24 19:56:20.750 144 12604.05 144.70 54855.45 88888.00 2013-05-24 19:56:20.875 144 12604.00 144.72 54855.47 88888.00 2013-05-24 19:56:21.000 144 12603.92 144.72 54855.47 88888.00 2013-05-24 19:56:21.125 144 12603.92 144.75 54855.53 88888.00 2013-05-24 19:56:21.250 144 12603.85 144.78 54855.53 88888.00 2013-05-24 19:56:21.375 144 12603.73 144.80 54855.55 88888.00 2013-05-24 19:56:21.500 144 12603.65 144.82 54855.53 88888.00 2013-05-24 19:56:21.625 144 12603.58 144.78 54855.50 88888.00 2013-05-24 19:56:21.750 144 12603.58 144.80 54855.50 88888.00 2013-05-24 19:56:21.875 144 12603.55 144.85 54855.55 88888.00 2013-05-24 19:56:22.000 144 12603.55 144.88 54855.57 88888.00 2013-05-24 19:56:22.125 144 12603.50 144.90 54855.60 88888.00 2013-05-24 19:56:22.250 144 12603.45 144.90 54855.60 88888.00 2013-05-24 19:56:22.375 144 12603.40 144.95 54855.60 88888.00 2013-05-24 19:56:22.500 144 12603.40 144.97 54855.60 88888.00 2013-05-24 19:56:22.625 144 12603.40 145.00 54855.62 88888.00 2013-05-24 19:56:22.750 144 12603.35 145.05 54855.62 88888.00 2013-05-24 19:56:22.875 144 12603.27 145.05 54855.62 88888.00 2013-05-24 19:56:23.000 144 12603.20 145.10 54855.62 88888.00 2013-05-24 19:56:23.125 144 12603.08 145.10 54855.60 88888.00 2013-05-24 19:56:23.250 144 12603.00 145.12 54855.60 88888.00 2013-05-24 19:56:23.375 144 12603.02 145.20 54855.62 88888.00 2013-05-24 19:56:23.500 144 12603.02 145.22 54855.62 88888.00 2013-05-24 19:56:23.625 144 12603.02 145.22 54855.60 88888.00 2013-05-24 19:56:23.750 144 12603.00 145.28 54855.62 88888.00 2013-05-24 19:56:23.875 144 12602.95 145.30 54855.68 88888.00 2013-05-24 19:56:24.000 144 12602.95 145.35 54855.62 88888.00 2013-05-24 19:56:24.125 144 12602.95 145.43 54855.65 88888.00 2013-05-24 19:56:24.250 144 12602.90 145.47 54855.65 88888.00 2013-05-24 19:56:24.375 144 12602.90 145.50 54855.62 88888.00 2013-05-24 19:56:24.500 144 12602.88 145.57 54855.65 88888.00 2013-05-24 19:56:24.625 144 12602.88 145.62 54855.62 88888.00 2013-05-24 19:56:24.750 144 12602.85 145.65 54855.62 88888.00 2013-05-24 19:56:24.875 144 12602.80 145.70 54855.65 88888.00 2013-05-24 19:56:25.000 144 12602.83 145.78 54855.62 88888.00 2013-05-24 19:56:25.125 144 12602.83 145.85 54855.62 88888.00 2013-05-24 19:56:25.250 144 12602.80 145.88 54855.60 88888.00 2013-05-24 19:56:25.375 144 12602.80 145.90 54855.60 88888.00 2013-05-24 19:56:25.500 144 12602.80 145.95 54855.60 88888.00 2013-05-24 19:56:25.625 144 12602.80 146.00 54855.65 88888.00 2013-05-24 19:56:25.750 144 12602.77 146.05 54855.62 88888.00 2013-05-24 19:56:25.875 144 12602.80 146.12 54855.65 88888.00 2013-05-24 19:56:26.000 144 12602.83 146.10 54855.60 88888.00 2013-05-24 19:56:26.125 144 12602.77 146.18 54855.60 88888.00 2013-05-24 19:56:26.250 144 12602.77 146.25 54855.60 88888.00 2013-05-24 19:56:26.375 144 12602.83 146.32 54855.62 88888.00 2013-05-24 19:56:26.500 144 12602.80 146.38 54855.62 88888.00 2013-05-24 19:56:26.625 144 12602.73 146.38 54855.60 88888.00 2013-05-24 19:56:26.750 144 12602.73 146.43 54855.57 88888.00 2013-05-24 19:56:26.875 144 12602.73 146.47 54855.60 88888.00 2013-05-24 19:56:27.000 144 12602.80 146.55 54855.60 88888.00 2013-05-24 19:56:27.125 144 12602.83 146.57 54855.62 88888.00 2013-05-24 19:56:27.250 144 12602.88 146.55 54855.55 88888.00 2013-05-24 19:56:27.375 144 12602.83 146.57 54855.53 88888.00 2013-05-24 19:56:27.500 144 12602.85 146.62 54855.55 88888.00 2013-05-24 19:56:27.625 144 12602.90 146.68 54855.57 88888.00 2013-05-24 19:56:27.750 144 12602.88 146.70 54855.60 88888.00 2013-05-24 19:56:27.875 144 12602.85 146.70 54855.57 88888.00 2013-05-24 19:56:28.000 144 12602.98 146.75 54855.57 88888.00 2013-05-24 19:56:28.125 144 12602.95 146.75 54855.60 88888.00 2013-05-24 19:56:28.250 144 12602.90 146.72 54855.57 88888.00 2013-05-24 19:56:28.375 144 12602.88 146.78 54855.60 88888.00 2013-05-24 19:56:28.500 144 12602.88 146.80 54855.62 88888.00 2013-05-24 19:56:28.625 144 12602.85 146.82 54855.60 88888.00 2013-05-24 19:56:28.750 144 12602.83 146.88 54855.62 88888.00 2013-05-24 19:56:28.875 144 12602.80 146.90 54855.62 88888.00 2013-05-24 19:56:29.000 144 12602.85 146.90 54855.62 88888.00 2013-05-24 19:56:29.125 144 12602.83 146.90 54855.60 88888.00 2013-05-24 19:56:29.250 144 12602.73 146.85 54855.60 88888.00 2013-05-24 19:56:29.375 144 12602.67 146.88 54855.62 88888.00 2013-05-24 19:56:29.500 144 12602.60 146.95 54855.62 88888.00 2013-05-24 19:56:29.625 144 12602.58 146.90 54855.65 88888.00 2013-05-24 19:56:29.750 144 12602.58 146.90 54855.62 88888.00 2013-05-24 19:56:29.875 144 12602.55 146.85 54855.65 88888.00 2013-05-24 19:56:30.000 144 12602.52 146.85 54855.68 88888.00 2013-05-24 19:56:30.125 144 12602.50 146.90 54855.70 88888.00 2013-05-24 19:56:30.250 144 12602.42 146.90 54855.72 88888.00 2013-05-24 19:56:30.375 144 12602.38 146.95 54855.72 88888.00 2013-05-24 19:56:30.500 144 12602.38 146.93 54855.70 88888.00 2013-05-24 19:56:30.625 144 12602.33 146.88 54855.70 88888.00 2013-05-24 19:56:30.750 144 12602.27 146.88 54855.70 88888.00 2013-05-24 19:56:30.875 144 12602.20 146.90 54855.72 88888.00 2013-05-24 19:56:31.000 144 12602.17 146.90 54855.75 88888.00 2013-05-24 19:56:31.125 144 12602.12 146.90 54855.78 88888.00 2013-05-24 19:56:31.250 144 12602.02 146.85 54855.75 88888.00 2013-05-24 19:56:31.375 144 12601.92 146.82 54855.75 88888.00 2013-05-24 19:56:31.500 144 12601.88 146.85 54855.78 88888.00 2013-05-24 19:56:31.625 144 12601.85 146.82 54855.80 88888.00 2013-05-24 19:56:31.750 144 12601.75 146.82 54855.78 88888.00 2013-05-24 19:56:31.875 144 12601.67 146.82 54855.78 88888.00 2013-05-24 19:56:32.000 144 12601.62 146.80 54855.78 88888.00 2013-05-24 19:56:32.125 144 12601.58 146.80 54855.82 88888.00 2013-05-24 19:56:32.250 144 12601.55 146.80 54855.85 88888.00 2013-05-24 19:56:32.375 144 12601.45 146.80 54855.80 88888.00 2013-05-24 19:56:32.500 144 12601.38 146.75 54855.82 88888.00 2013-05-24 19:56:32.625 144 12601.33 146.78 54855.85 88888.00 2013-05-24 19:56:32.750 144 12601.25 146.78 54855.88 88888.00 2013-05-24 19:56:32.875 144 12601.15 146.78 54855.90 88888.00 2013-05-24 19:56:33.000 144 12601.10 146.78 54855.88 88888.00 2013-05-24 19:56:33.125 144 12601.12 146.80 54855.93 88888.00 2013-05-24 19:56:33.250 144 12601.10 146.80 54855.95 88888.00 2013-05-24 19:56:33.375 144 12601.05 146.82 54855.97 88888.00 2013-05-24 19:56:33.500 144 12600.95 146.78 54855.93 88888.00 2013-05-24 19:56:33.625 144 12600.88 146.75 54855.95 88888.00 2013-05-24 19:56:33.750 144 12600.80 146.80 54855.95 88888.00 2013-05-24 19:56:33.875 144 12600.77 146.80 54855.97 88888.00 2013-05-24 19:56:34.000 144 12600.75 146.82 54855.95 88888.00 2013-05-24 19:56:34.125 144 12600.70 146.85 54855.97 88888.00 2013-05-24 19:56:34.250 144 12600.65 146.90 54856.00 88888.00 2013-05-24 19:56:34.375 144 12600.65 146.95 54856.03 88888.00 2013-05-24 19:56:34.500 144 12600.62 146.97 54856.00 88888.00 2013-05-24 19:56:34.625 144 12600.65 146.97 54855.97 88888.00 2013-05-24 19:56:34.750 144 12600.65 147.00 54855.97 88888.00 2013-05-24 19:56:34.875 144 12600.67 147.03 54856.00 88888.00 2013-05-24 19:56:35.000 144 12600.65 147.07 54856.00 88888.00 2013-05-24 19:56:35.125 144 12600.62 147.10 54855.97 88888.00 2013-05-24 19:56:35.250 144 12600.70 147.15 54855.95 88888.00 2013-05-24 19:56:35.375 144 12600.70 147.18 54855.95 88888.00 2013-05-24 19:56:35.500 144 12600.65 147.22 54855.93 88888.00 2013-05-24 19:56:35.625 144 12600.60 147.28 54855.97 88888.00 2013-05-24 19:56:35.750 144 12600.65 147.35 54855.95 88888.00 2013-05-24 19:56:35.875 144 12600.67 147.43 54855.95 88888.00 2013-05-24 19:56:36.000 144 12600.67 147.43 54855.95 88888.00 2013-05-24 19:56:36.125 144 12600.70 147.50 54855.95 88888.00 2013-05-24 19:56:36.250 144 12600.73 147.55 54855.95 88888.00 2013-05-24 19:56:36.375 144 12600.77 147.62 54855.93 88888.00 2013-05-24 19:56:36.500 144 12600.85 147.68 54855.93 88888.00 2013-05-24 19:56:36.625 144 12600.92 147.75 54855.93 88888.00 2013-05-24 19:56:36.750 144 12600.92 147.80 54855.93 88888.00 2013-05-24 19:56:36.875 144 12600.95 147.85 54855.90 88888.00 2013-05-24 19:56:37.000 144 12601.02 147.90 54855.88 88888.00 2013-05-24 19:56:37.125 144 12601.10 147.95 54855.90 88888.00 2013-05-24 19:56:37.250 144 12601.10 147.97 54855.85 88888.00 2013-05-24 19:56:37.375 144 12601.12 148.03 54855.85 88888.00 2013-05-24 19:56:37.500 144 12601.17 148.10 54855.85 88888.00 2013-05-24 19:56:37.625 144 12601.25 148.22 54855.85 88888.00 2013-05-24 19:56:37.750 144 12601.27 148.25 54855.85 88888.00 2013-05-24 19:56:37.875 144 12601.27 148.30 54855.82 88888.00 2013-05-24 19:56:38.000 144 12601.38 148.38 54855.78 88888.00 2013-05-24 19:56:38.125 144 12601.38 148.43 54855.80 88888.00 2013-05-24 19:56:38.250 144 12601.38 148.45 54855.78 88888.00 2013-05-24 19:56:38.375 144 12601.45 148.53 54855.80 88888.00 2013-05-24 19:56:38.500 144 12601.58 148.57 54855.80 88888.00 2013-05-24 19:56:38.625 144 12601.60 148.57 54855.75 88888.00 2013-05-24 19:56:38.750 144 12601.60 148.60 54855.72 88888.00 2013-05-24 19:56:38.875 144 12601.62 148.65 54855.72 88888.00 2013-05-24 19:56:39.000 144 12601.67 148.70 54855.68 88888.00 2013-05-24 19:56:39.125 144 12601.75 148.75 54855.68 88888.00 2013-05-24 19:56:39.250 144 12601.80 148.80 54855.65 88888.00 2013-05-24 19:56:39.375 144 12601.77 148.82 54855.68 88888.00 2013-05-24 19:56:39.500 144 12601.75 148.85 54855.68 88888.00 2013-05-24 19:56:39.625 144 12601.73 148.88 54855.70 88888.00 2013-05-24 19:56:39.750 144 12601.80 148.93 54855.68 88888.00 2013-05-24 19:56:39.875 144 12601.80 148.93 54855.68 88888.00 2013-05-24 19:56:40.000 144 12601.80 148.93 54855.68 88888.00 2013-05-24 19:56:40.125 144 12601.88 148.95 54855.70 88888.00 2013-05-24 19:56:40.250 144 12601.85 148.95 54855.70 88888.00 2013-05-24 19:56:40.375 144 12601.80 148.97 54855.65 88888.00 2013-05-24 19:56:40.500 144 12601.77 149.03 54855.68 88888.00 2013-05-24 19:56:40.625 144 12601.83 149.03 54855.70 88888.00 2013-05-24 19:56:40.750 144 12601.85 149.03 54855.70 88888.00 2013-05-24 19:56:40.875 144 12601.80 149.03 54855.65 88888.00 2013-05-24 19:56:41.000 144 12601.70 149.03 54855.68 88888.00 2013-05-24 19:56:41.125 144 12601.67 149.05 54855.68 88888.00 2013-05-24 19:56:41.250 144 12601.67 149.03 54855.68 88888.00 2013-05-24 19:56:41.375 144 12601.70 149.00 54855.68 88888.00 2013-05-24 19:56:41.500 144 12601.65 149.00 54855.68 88888.00 2013-05-24 19:56:41.625 144 12601.62 149.03 54855.70 88888.00 2013-05-24 19:56:41.750 144 12601.67 149.00 54855.72 88888.00 2013-05-24 19:56:41.875 144 12601.67 149.00 54855.72 88888.00 2013-05-24 19:56:42.000 144 12601.62 149.00 54855.72 88888.00 2013-05-24 19:56:42.125 144 12601.60 148.97 54855.72 88888.00 2013-05-24 19:56:42.250 144 12601.50 148.93 54855.72 88888.00 2013-05-24 19:56:42.375 144 12601.40 148.93 54855.72 88888.00 2013-05-24 19:56:42.500 144 12601.35 148.90 54855.72 88888.00 2013-05-24 19:56:42.625 144 12601.38 148.93 54855.70 88888.00 2013-05-24 19:56:42.750 144 12601.33 148.93 54855.72 88888.00 2013-05-24 19:56:42.875 144 12601.27 148.93 54855.72 88888.00 2013-05-24 19:56:43.000 144 12601.20 148.93 54855.72 88888.00 2013-05-24 19:56:43.125 144 12601.23 148.90 54855.75 88888.00 2013-05-24 19:56:43.250 144 12601.20 148.88 54855.75 88888.00 2013-05-24 19:56:43.375 144 12601.17 148.88 54855.75 88888.00 2013-05-24 19:56:43.500 144 12601.12 148.85 54855.72 88888.00 2013-05-24 19:56:43.625 144 12601.08 148.88 54855.78 88888.00 2013-05-24 19:56:43.750 144 12601.05 148.88 54855.78 88888.00 2013-05-24 19:56:43.875 144 12601.08 148.85 54855.78 88888.00 2013-05-24 19:56:44.000 144 12601.05 148.82 54855.75 88888.00 2013-05-24 19:56:44.125 144 12601.00 148.85 54855.78 88888.00 2013-05-24 19:56:44.250 144 12600.95 148.85 54855.80 88888.00 2013-05-24 19:56:44.375 144 12600.98 148.85 54855.82 88888.00 2013-05-24 19:56:44.500 144 12600.95 148.82 54855.80 88888.00 2013-05-24 19:56:44.625 144 12600.92 148.88 54855.78 88888.00 2013-05-24 19:56:44.750 144 12600.95 148.85 54855.78 88888.00 2013-05-24 19:56:44.875 144 12600.90 148.85 54855.80 88888.00 2013-05-24 19:56:45.000 144 12600.85 148.88 54855.78 88888.00 2013-05-24 19:56:45.125 144 12600.90 148.85 54855.80 88888.00 2013-05-24 19:56:45.250 144 12601.00 148.93 54855.80 88888.00 2013-05-24 19:56:45.375 144 12600.98 148.93 54855.78 88888.00 2013-05-24 19:56:45.500 144 12601.02 148.93 54855.78 88888.00 2013-05-24 19:56:45.625 144 12601.10 148.95 54855.80 88888.00 2013-05-24 19:56:45.750 144 12601.15 148.97 54855.80 88888.00 2013-05-24 19:56:45.875 144 12601.17 149.00 54855.78 88888.00 2013-05-24 19:56:46.000 144 12601.17 149.03 54855.75 88888.00 2013-05-24 19:56:46.125 144 12601.15 148.97 54855.72 88888.00 2013-05-24 19:56:46.250 144 12601.15 148.95 54855.72 88888.00 2013-05-24 19:56:46.375 144 12598.52 148.00 54853.18 88888.00 2013-05-24 19:56:46.500 144 12598.55 148.03 54853.20 88888.00 2013-05-24 19:56:46.625 144 12598.60 148.05 54853.20 88888.00 2013-05-24 19:56:46.750 144 12598.65 148.10 54853.20 88888.00 2013-05-24 19:56:46.875 144 12598.70 148.10 54853.18 88888.00 2013-05-24 19:56:47.000 144 12598.73 148.12 54853.20 88888.00 2013-05-24 19:56:47.125 144 12598.75 148.18 54853.20 88888.00 2013-05-24 19:56:47.250 144 12598.80 148.20 54853.20 88888.00 2013-05-24 19:56:47.375 144 12601.58 149.20 54855.72 88888.00 2013-05-24 19:56:47.500 144 12601.60 149.22 54855.70 88888.00 2013-05-24 19:56:47.625 144 12601.58 149.20 54855.68 88888.00 2013-05-24 19:56:47.750 144 12601.62 149.22 54855.68 88888.00 2013-05-24 19:56:47.875 144 12601.73 149.28 54855.70 88888.00 2013-05-24 19:56:48.000 144 12601.73 149.28 54855.68 88888.00 2013-05-24 19:56:48.125 144 12601.70 149.28 54855.70 88888.00 2013-05-24 19:56:48.250 144 12601.70 149.22 54855.68 88888.00 2013-05-24 19:56:48.375 144 12601.75 149.25 54855.65 88888.00 2013-05-24 19:56:48.500 144 12601.83 149.32 54855.65 88888.00 2013-05-24 19:56:48.625 144 12601.88 149.35 54855.65 88888.00 2013-05-24 19:56:48.750 144 12601.90 149.30 54855.65 88888.00 2013-05-24 19:56:48.875 144 12601.90 149.32 54855.62 88888.00 2013-05-24 19:56:49.000 144 12601.88 149.35 54855.60 88888.00 2013-05-24 19:56:49.125 144 12601.90 149.40 54855.62 88888.00 2013-05-24 19:56:49.250 144 12601.90 149.40 54855.65 88888.00 2013-05-24 19:56:49.375 144 12601.98 149.40 54855.62 88888.00 2013-05-24 19:56:49.500 144 12602.05 149.38 54855.62 88888.00 2013-05-24 19:56:49.625 144 12602.10 149.40 54855.62 88888.00 2013-05-24 19:56:49.750 144 12602.08 149.38 54855.60 88888.00 2013-05-24 19:56:49.875 144 12602.05 149.35 54855.60 88888.00 2013-05-24 19:56:50.000 144 12602.08 149.38 54855.60 88888.00 2013-05-24 19:56:50.125 144 12602.10 149.40 54855.62 88888.00 2013-05-24 19:56:50.250 144 12602.12 149.38 54855.62 88888.00 2013-05-24 19:56:50.375 144 12602.17 149.38 54855.62 88888.00 2013-05-24 19:56:50.500 144 12602.15 149.38 54855.60 88888.00 2013-05-24 19:56:50.625 144 12602.12 149.35 54855.60 88888.00 2013-05-24 19:56:50.750 144 12602.15 149.32 54855.60 88888.00 2013-05-24 19:56:50.875 144 12602.17 149.32 54855.62 88888.00 2013-05-24 19:56:51.000 144 12602.12 149.30 54855.60 88888.00 2013-05-24 19:56:51.125 144 12602.05 149.28 54855.60 88888.00 2013-05-24 19:56:51.250 144 12601.98 149.22 54855.60 88888.00 2013-05-24 19:56:51.375 144 12602.00 149.25 54855.62 88888.00 2013-05-24 19:56:51.500 144 12601.98 149.25 54855.62 88888.00 2013-05-24 19:56:51.625 144 12601.92 149.22 54855.60 88888.00 2013-05-24 19:56:51.750 144 12601.83 149.22 54855.60 88888.00 2013-05-24 19:56:51.875 144 12601.80 149.22 54855.62 88888.00 2013-05-24 19:56:52.000 144 12601.80 149.18 54855.60 88888.00 2013-05-24 19:56:52.125 144 12601.83 149.15 54855.62 88888.00 2013-05-24 19:56:52.250 144 12601.77 149.10 54855.65 88888.00 2013-05-24 19:56:52.375 144 12601.73 149.10 54855.62 88888.00 2013-05-24 19:56:52.500 144 12601.70 149.07 54855.65 88888.00 2013-05-24 19:56:52.625 144 12601.70 149.05 54855.65 88888.00 2013-05-24 19:56:52.750 144 12601.65 149.03 54855.65 88888.00 2013-05-24 19:56:52.875 144 12601.58 149.03 54855.65 88888.00 2013-05-24 19:56:53.000 144 12601.50 149.03 54855.70 88888.00 2013-05-24 19:56:53.125 144 12601.48 149.03 54855.70 88888.00 2013-05-24 19:56:53.250 144 12601.42 148.97 54855.70 88888.00 2013-05-24 19:56:53.375 144 12601.38 148.95 54855.68 88888.00 2013-05-24 19:56:53.500 144 12601.33 148.90 54855.70 88888.00 2013-05-24 19:56:53.625 144 12601.30 148.90 54855.70 88888.00 2013-05-24 19:56:53.750 144 12601.33 148.90 54855.70 88888.00 2013-05-24 19:56:53.875 144 12601.30 148.90 54855.72 88888.00 2013-05-24 19:56:54.000 144 12601.23 148.88 54855.70 88888.00 2013-05-24 19:56:54.125 144 12601.20 148.82 54855.72 88888.00 2013-05-24 19:56:54.250 144 12601.23 148.82 54855.70 88888.00 2013-05-24 19:56:54.375 144 12601.23 148.88 54855.72 88888.00 2013-05-24 19:56:54.500 144 12601.15 148.90 54855.72 88888.00 2013-05-24 19:56:54.625 144 12601.05 148.82 54855.68 88888.00 2013-05-24 19:56:54.750 144 12601.02 148.80 54855.68 88888.00 2013-05-24 19:56:54.875 144 12601.05 148.85 54855.72 88888.00 2013-05-24 19:56:55.000 144 12601.08 148.88 54855.75 88888.00 2013-05-24 19:56:55.125 144 12601.08 148.82 54855.72 88888.00 2013-05-24 19:56:55.250 144 12600.98 148.85 54855.72 88888.00 2013-05-24 19:56:55.375 144 12601.02 148.90 54855.75 88888.00 2013-05-24 19:56:55.500 144 12601.02 148.90 54855.72 88888.00 2013-05-24 19:56:55.625 144 12600.95 148.88 54855.68 88888.00 2013-05-24 19:56:55.750 144 12600.92 148.90 54855.70 88888.00 2013-05-24 19:56:55.875 144 12600.85 148.90 54855.72 88888.00 2013-05-24 19:56:56.000 144 12600.88 148.88 54855.72 88888.00 2013-05-24 19:56:56.125 144 12600.88 148.93 54855.72 88888.00 2013-05-24 19:56:56.250 144 12600.90 148.85 54855.75 88888.00 2013-05-24 19:56:56.375 144 12600.90 148.85 54855.72 88888.00 2013-05-24 19:56:56.500 144 12600.92 148.85 54855.72 88888.00 2013-05-24 19:56:56.625 144 12601.00 148.90 54855.70 88888.00 2013-05-24 19:56:56.750 144 12601.02 148.88 54855.70 88888.00 2013-05-24 19:56:56.875 144 12601.00 148.85 54855.68 88888.00 2013-05-24 19:56:57.000 144 12601.05 148.88 54855.68 88888.00 2013-05-24 19:56:57.125 144 12601.08 148.90 54855.68 88888.00 2013-05-24 19:56:57.250 144 12601.02 148.90 54855.68 88888.00 2013-05-24 19:56:57.375 144 12601.08 148.90 54855.70 88888.00 2013-05-24 19:56:57.500 144 12601.12 148.90 54855.70 88888.00 2013-05-24 19:56:57.625 144 12601.15 148.88 54855.70 88888.00 2013-05-24 19:56:57.750 144 12601.15 148.90 54855.70 88888.00 2013-05-24 19:56:57.875 144 12601.15 148.90 54855.70 88888.00 2013-05-24 19:56:58.000 144 12601.17 148.85 54855.65 88888.00 2013-05-24 19:56:58.125 144 12601.23 148.90 54855.68 88888.00 2013-05-24 19:56:58.250 144 12601.20 148.90 54855.68 88888.00 2013-05-24 19:56:58.375 144 12601.25 148.93 54855.70 88888.00 2013-05-24 19:56:58.500 144 12601.25 148.90 54855.70 88888.00 2013-05-24 19:56:58.625 144 12601.23 148.85 54855.68 88888.00 2013-05-24 19:56:58.750 144 12601.25 148.85 54855.68 88888.00 2013-05-24 19:56:58.875 144 12601.25 148.90 54855.68 88888.00 2013-05-24 19:56:59.000 144 12601.27 148.90 54855.68 88888.00 2013-05-24 19:56:59.125 144 12601.27 148.85 54855.68 88888.00 2013-05-24 19:56:59.250 144 12601.20 148.88 54855.70 88888.00 2013-05-24 19:56:59.375 144 12601.23 148.85 54855.68 88888.00 2013-05-24 19:56:59.500 144 12601.27 148.85 54855.68 88888.00 2013-05-24 19:56:59.625 144 12601.33 148.85 54855.68 88888.00 2013-05-24 19:56:59.750 144 12601.33 148.82 54855.68 88888.00 2013-05-24 19:56:59.875 144 12601.33 148.82 54855.68 88888.00 2013-05-24 19:57:00.000 144 12601.35 148.82 54855.70 88888.00 2013-05-24 19:57:00.125 144 12601.38 148.80 54855.68 88888.00 2013-05-24 19:57:00.250 144 12601.42 148.78 54855.70 88888.00 2013-05-24 19:57:00.375 144 12601.42 148.80 54855.70 88888.00 2013-05-24 19:57:00.500 144 12601.40 148.75 54855.68 88888.00 2013-05-24 19:57:00.625 144 12601.42 148.75 54855.65 88888.00 2013-05-24 19:57:00.750 144 12601.48 148.68 54855.65 88888.00 2013-05-24 19:57:00.875 144 12601.50 148.70 54855.68 88888.00 2013-05-24 19:57:01.000 144 12601.50 148.72 54855.70 88888.00 2013-05-24 19:57:01.125 144 12601.45 148.75 54855.72 88888.00 2013-05-24 19:57:01.250 144 12601.38 148.70 54855.68 88888.00 2013-05-24 19:57:01.375 144 12601.38 148.65 54855.65 88888.00 2013-05-24 19:57:01.500 144 12601.40 148.65 54855.65 88888.00 2013-05-24 19:57:01.625 144 12601.38 148.60 54855.65 88888.00 2013-05-24 19:57:01.750 144 12601.33 148.62 54855.70 88888.00 2013-05-24 19:57:01.875 144 12601.33 148.57 54855.70 88888.00 2013-05-24 19:57:02.000 144 12601.30 148.57 54855.70 88888.00 2013-05-24 19:57:02.125 144 12601.30 148.57 54855.70 88888.00 2013-05-24 19:57:02.250 144 12601.27 148.55 54855.72 88888.00 2013-05-24 19:57:02.375 144 12601.20 148.50 54855.72 88888.00 2013-05-24 19:57:02.500 144 12601.17 148.45 54855.72 88888.00 2013-05-24 19:57:02.625 144 12601.20 148.45 54855.75 88888.00 2013-05-24 19:57:02.750 144 12601.17 148.47 54855.78 88888.00 2013-05-24 19:57:02.875 144 12601.15 148.47 54855.78 88888.00 2013-05-24 19:57:03.000 144 12601.08 148.43 54855.75 88888.00 2013-05-24 19:57:03.125 144 12601.00 148.38 54855.75 88888.00 2013-05-24 19:57:03.250 144 12600.85 148.38 54855.80 88888.00 2013-05-24 19:57:03.375 144 12600.90 148.38 54855.80 88888.00 2013-05-24 19:57:03.500 144 12600.90 148.35 54855.80 88888.00 2013-05-24 19:57:03.625 144 12600.85 148.30 54855.80 88888.00 2013-05-24 19:57:03.750 144 12600.88 148.30 54855.78 88888.00 2013-05-24 19:57:03.875 144 12600.85 148.30 54855.82 88888.00 2013-05-24 19:57:04.000 144 12600.80 148.28 54855.82 88888.00 2013-05-24 19:57:04.125 144 12600.80 148.22 54855.82 88888.00 2013-05-24 19:57:04.250 144 12600.73 148.20 54855.80 88888.00 2013-05-24 19:57:04.375 144 12600.73 148.18 54855.78 88888.00 2013-05-24 19:57:04.500 144 12600.75 148.15 54855.72 88888.00 2013-05-24 19:57:04.625 144 12600.75 148.18 54855.72 88888.00 2013-05-24 19:57:04.750 144 12600.73 148.18 54855.72 88888.00 2013-05-24 19:57:04.875 144 12600.70 148.15 54855.72 88888.00 2013-05-24 19:57:05.000 144 12600.73 148.20 54855.75 88888.00 2013-05-24 19:57:05.125 144 12600.70 148.18 54855.78 88888.00 2013-05-24 19:57:05.250 144 12600.60 148.10 54855.80 88888.00 2013-05-24 19:57:05.375 144 12600.58 148.12 54855.80 88888.00 2013-05-24 19:57:05.500 144 12600.62 148.12 54855.80 88888.00 2013-05-24 19:57:05.625 144 12600.62 148.12 54855.78 88888.00 2013-05-24 19:57:05.750 144 12600.65 148.10 54855.80 88888.00 2013-05-24 19:57:05.875 144 12600.65 148.05 54855.78 88888.00 2013-05-24 19:57:06.000 144 12600.62 148.03 54855.75 88888.00 2013-05-24 19:57:06.125 144 12600.65 148.05 54855.78 88888.00 2013-05-24 19:57:06.250 144 12600.65 148.03 54855.82 88888.00 2013-05-24 19:57:06.375 144 12600.73 148.03 54855.78 88888.00 2013-05-24 19:57:06.500 144 12600.77 148.03 54855.82 88888.00 2013-05-24 19:57:06.625 144 12600.80 148.03 54855.85 88888.00 2013-05-24 19:57:06.750 144 12600.77 148.03 54855.82 88888.00 2013-05-24 19:57:06.875 144 12600.70 148.03 54855.82 88888.00 2013-05-24 19:57:07.000 144 12600.67 148.00 54855.82 88888.00 2013-05-24 19:57:07.125 144 12600.70 147.97 54855.80 88888.00 2013-05-24 19:57:07.250 144 12600.73 147.95 54855.80 88888.00 2013-05-24 19:57:07.375 144 12600.75 147.95 54855.80 88888.00 2013-05-24 19:57:07.500 144 12600.73 147.95 54855.82 88888.00 2013-05-24 19:57:07.625 144 12600.73 147.95 54855.85 88888.00 2013-05-24 19:57:07.750 144 12600.75 147.93 54855.82 88888.00 2013-05-24 19:57:07.875 144 12600.75 147.90 54855.85 88888.00 2013-05-24 19:57:08.000 144 12600.83 147.90 54855.82 88888.00 2013-05-24 19:57:08.125 144 12600.90 147.88 54855.82 88888.00 2013-05-24 19:57:08.250 144 12600.90 147.85 54855.82 88888.00 2013-05-24 19:57:08.375 144 12600.88 147.82 54855.82 88888.00 2013-05-24 19:57:08.500 144 12600.83 147.82 54855.78 88888.00 2013-05-24 19:57:08.625 144 12600.83 147.82 54855.82 88888.00 2013-05-24 19:57:08.750 144 12600.88 147.85 54855.82 88888.00 2013-05-24 19:57:08.875 144 12600.90 147.85 54855.82 88888.00 2013-05-24 19:57:09.000 144 12600.90 147.82 54855.80 88888.00 2013-05-24 19:57:09.125 144 12600.88 147.85 54855.82 88888.00 2013-05-24 19:57:09.250 144 12600.85 147.85 54855.88 88888.00 2013-05-24 19:57:09.375 144 12600.92 147.85 54855.85 88888.00 2013-05-24 19:57:09.500 144 12600.90 147.80 54855.82 88888.00 2013-05-24 19:57:09.625 144 12600.95 147.82 54855.80 88888.00 2013-05-24 19:57:09.750 144 12600.95 147.82 54855.85 88888.00 2013-05-24 19:57:09.875 144 12600.88 147.80 54855.85 88888.00 2013-05-24 19:57:10.000 144 12600.85 147.82 54855.82 88888.00 2013-05-24 19:57:10.125 144 12600.88 147.82 54855.82 88888.00 2013-05-24 19:57:10.250 144 12600.92 147.82 54855.85 88888.00 2013-05-24 19:57:10.375 144 12600.92 147.85 54855.82 88888.00 2013-05-24 19:57:10.500 144 12600.90 147.85 54855.85 88888.00 2013-05-24 19:57:10.625 144 12600.88 147.85 54855.88 88888.00 2013-05-24 19:57:10.750 144 12600.85 147.88 54855.88 88888.00 2013-05-24 19:57:10.875 144 12600.83 147.82 54855.85 88888.00 2013-05-24 19:57:11.000 144 12600.85 147.82 54855.88 88888.00 2013-05-24 19:57:11.125 144 12600.90 147.85 54855.88 88888.00 2013-05-24 19:57:11.250 144 12600.83 147.85 54855.90 88888.00 2013-05-24 19:57:11.375 144 12600.83 147.88 54855.88 88888.00 2013-05-24 19:57:11.500 144 12600.83 147.90 54855.88 88888.00 2013-05-24 19:57:11.625 144 12600.85 147.93 54855.95 88888.00 2013-05-24 19:57:11.750 144 12600.85 147.95 54855.95 88888.00 2013-05-24 19:57:11.875 144 12600.80 147.95 54855.95 88888.00 2013-05-24 19:57:12.000 144 12600.77 147.95 54855.93 88888.00 2013-05-24 19:57:12.125 144 12600.73 147.95 54855.93 88888.00 2013-05-24 19:57:12.250 144 12600.65 147.95 54855.95 88888.00 2013-05-24 19:57:12.375 144 12600.67 147.97 54855.95 88888.00 2013-05-24 19:57:12.500 144 12600.67 147.97 54855.93 88888.00 2013-05-24 19:57:12.625 144 12600.62 147.95 54855.93 88888.00 2013-05-24 19:57:12.750 144 12600.55 147.93 54855.95 88888.00 2013-05-24 19:57:12.875 144 12600.50 147.95 54855.97 88888.00 2013-05-24 19:57:13.000 144 12600.42 147.95 54855.97 88888.00 2013-05-24 19:57:13.125 144 12600.38 147.95 54855.97 88888.00 2013-05-24 19:57:13.250 144 12600.35 147.88 54855.95 88888.00 2013-05-24 19:57:13.375 144 12600.33 147.88 54855.93 88888.00 2013-05-24 19:57:13.500 144 12600.27 147.90 54855.97 88888.00 2013-05-24 19:57:13.625 144 12600.25 147.93 54856.00 88888.00 2013-05-24 19:57:13.750 144 12600.20 147.88 54856.03 88888.00 2013-05-24 19:57:13.875 144 12600.17 147.82 54856.00 88888.00 2013-05-24 19:57:14.000 144 12600.17 147.82 54856.00 88888.00 2013-05-24 19:57:14.125 144 12600.10 147.80 54856.03 88888.00 2013-05-24 19:57:14.250 144 12600.05 147.78 54856.05 88888.00 2013-05-24 19:57:14.375 144 12599.98 147.75 54856.05 88888.00 2013-05-24 19:57:14.500 144 12599.88 147.78 54856.05 88888.00 2013-05-24 19:57:14.625 144 12599.85 147.78 54856.05 88888.00 2013-05-24 19:57:14.750 144 12599.85 147.72 54856.05 88888.00 2013-05-24 19:57:14.875 144 12599.77 147.68 54856.05 88888.00 2013-05-24 19:57:15.000 144 12599.73 147.62 54856.05 88888.00 2013-05-24 19:57:15.125 144 12599.75 147.65 54856.07 88888.00 2013-05-24 19:57:15.250 144 12599.70 147.65 54856.07 88888.00 2013-05-24 19:57:15.375 144 12599.70 147.68 54856.07 88888.00 2013-05-24 19:57:15.500 144 12599.70 147.65 54856.07 88888.00 2013-05-24 19:57:15.625 144 12599.67 147.62 54856.10 88888.00 2013-05-24 19:57:15.750 144 12599.60 147.60 54856.10 88888.00 2013-05-24 19:57:15.875 144 12599.62 147.57 54856.12 88888.00 2013-05-24 19:57:16.000 144 12599.60 147.55 54856.07 88888.00 2013-05-24 19:57:16.125 144 12599.60 147.55 54856.07 88888.00 2013-05-24 19:57:16.250 144 12599.60 147.55 54856.10 88888.00 2013-05-24 19:57:16.375 144 12599.67 147.57 54856.07 88888.00 2013-05-24 19:57:16.500 144 12599.65 147.55 54856.10 88888.00 2013-05-24 19:57:16.625 144 12599.65 147.50 54856.07 88888.00 2013-05-24 19:57:16.750 144 12599.67 147.55 54856.07 88888.00 2013-05-24 19:57:16.875 144 12599.65 147.55 54856.10 88888.00 2013-05-24 19:57:17.000 144 12599.70 147.57 54856.10 88888.00 2013-05-24 19:57:17.125 144 12599.70 147.57 54856.07 88888.00 2013-05-24 19:57:17.250 144 12599.60 147.55 54856.10 88888.00 2013-05-24 19:57:17.375 144 12599.60 147.60 54856.12 88888.00 2013-05-24 19:57:17.500 144 12599.67 147.57 54856.10 88888.00 2013-05-24 19:57:17.625 144 12599.73 147.57 54856.10 88888.00 2013-05-24 19:57:17.750 144 12599.70 147.57 54856.10 88888.00 2013-05-24 19:57:17.875 144 12599.70 147.60 54856.07 88888.00 2013-05-24 19:57:18.000 144 12599.77 147.60 54856.07 88888.00 2013-05-24 19:57:18.125 144 12599.77 147.57 54856.10 88888.00 2013-05-24 19:57:18.250 144 12599.85 147.55 54856.12 88888.00 2013-05-24 19:57:18.375 144 12599.88 147.57 54856.15 88888.00 2013-05-24 19:57:18.500 144 12599.90 147.55 54856.15 88888.00 2013-05-24 19:57:18.625 144 12600.00 147.53 54856.12 88888.00 2013-05-24 19:57:18.750 144 12599.98 147.53 54856.12 88888.00 2013-05-24 19:57:18.875 144 12599.98 147.53 54856.12 88888.00 2013-05-24 19:57:19.000 144 12600.00 147.55 54856.15 88888.00 2013-05-24 19:57:19.125 144 12599.95 147.53 54856.15 88888.00 2013-05-24 19:57:19.250 144 12599.90 147.53 54856.15 88888.00 2013-05-24 19:57:19.375 144 12599.92 147.53 54856.18 88888.00 2013-05-24 19:57:19.500 144 12599.88 147.50 54856.18 88888.00 2013-05-24 19:57:19.625 144 12599.90 147.47 54856.18 88888.00 2013-05-24 19:57:19.750 144 12599.88 147.47 54856.18 88888.00 2013-05-24 19:57:19.875 144 12599.83 147.45 54856.18 88888.00 2013-05-24 19:57:20.000 144 12599.77 147.43 54856.15 88888.00 2013-05-24 19:57:20.125 144 12599.67 147.40 54856.15 88888.00 2013-05-24 19:57:20.250 144 12599.62 147.38 54856.18 88888.00 2013-05-24 19:57:20.375 144 12599.67 147.40 54856.22 88888.00 2013-05-24 19:57:20.500 144 12599.62 147.35 54856.20 88888.00 2013-05-24 19:57:20.625 144 12599.52 147.30 54856.18 88888.00 2013-05-24 19:57:20.750 144 12599.50 147.30 54856.20 88888.00 2013-05-24 19:57:20.875 144 12599.50 147.25 54856.20 88888.00 2013-05-24 19:57:21.000 144 12599.45 147.25 54856.22 88888.00 2013-05-24 19:57:21.125 144 12599.38 147.22 54856.25 88888.00 2013-05-24 19:57:21.250 144 12599.30 147.18 54856.25 88888.00 2013-05-24 19:57:21.375 144 12599.23 147.15 54856.25 88888.00 2013-05-24 19:57:21.500 144 12599.20 147.12 54856.25 88888.00 2013-05-24 19:57:21.625 144 12599.25 147.12 54856.28 88888.00 2013-05-24 19:57:21.750 144 12599.23 147.07 54856.28 88888.00 2013-05-24 19:57:21.875 144 12599.17 147.03 54856.28 88888.00 2013-05-24 19:57:22.000 144 12599.15 147.00 54856.28 88888.00 2013-05-24 19:57:22.125 144 12599.12 147.00 54856.32 88888.00 2013-05-24 19:57:22.250 144 12599.02 146.95 54856.32 88888.00 2013-05-24 19:57:22.375 144 12598.98 146.93 54856.35 88888.00 2013-05-24 19:57:22.500 144 12598.88 146.88 54856.35 88888.00 2013-05-24 19:57:22.625 144 12598.80 146.82 54856.38 88888.00 2013-05-24 19:57:22.750 144 12598.73 146.85 54856.40 88888.00 2013-05-24 19:57:22.875 144 12598.58 146.82 54856.40 88888.00 2013-05-24 19:57:23.000 144 12598.55 146.75 54856.38 88888.00 2013-05-24 19:57:23.125 144 12598.58 146.68 54856.38 88888.00 2013-05-24 19:57:23.250 144 12598.55 146.68 54856.38 88888.00 2013-05-24 19:57:23.375 144 12598.55 146.68 54856.40 88888.00 2013-05-24 19:57:23.500 144 12598.52 146.65 54856.40 88888.00 2013-05-24 19:57:23.625 144 12598.48 146.60 54856.43 88888.00 2013-05-24 19:57:23.750 144 12598.40 146.57 54856.45 88888.00 2013-05-24 19:57:23.875 144 12598.40 146.60 54856.45 88888.00 2013-05-24 19:57:24.000 144 12598.35 146.60 54856.45 88888.00 2013-05-24 19:57:24.125 144 12598.27 146.55 54856.45 88888.00 2013-05-24 19:57:24.250 144 12598.25 146.53 54856.45 88888.00 2013-05-24 19:57:24.375 144 12598.25 146.53 54856.43 88888.00 2013-05-24 19:57:24.500 144 12598.17 146.50 54856.45 88888.00 2013-05-24 19:57:24.625 144 12598.12 146.50 54856.47 88888.00 2013-05-24 19:57:24.750 144 12598.08 146.53 54856.50 88888.00 2013-05-24 19:57:24.875 144 12598.08 146.50 54856.50 88888.00 2013-05-24 19:57:25.000 144 12598.08 146.47 54856.45 88888.00 2013-05-24 19:57:25.125 144 12598.02 146.50 54856.47 88888.00 2013-05-24 19:57:25.250 144 12597.95 146.50 54856.50 88888.00 2013-05-24 19:57:25.375 144 12597.98 146.50 54856.50 88888.00 2013-05-24 19:57:25.500 144 12597.95 146.55 54856.53 88888.00 2013-05-24 19:57:25.625 144 12597.92 146.60 54856.57 88888.00 2013-05-24 19:57:25.750 144 12597.88 146.62 54856.55 88888.00 2013-05-24 19:57:25.875 144 12597.88 146.60 54856.55 88888.00 2013-05-24 19:57:26.000 144 12597.92 146.60 54856.57 88888.00 2013-05-24 19:57:26.125 144 12597.95 146.65 54856.55 88888.00 2013-05-24 19:57:26.250 144 12597.92 146.68 54856.53 88888.00 2013-05-24 19:57:26.375 144 12597.92 146.72 54856.53 88888.00 2013-05-24 19:57:26.500 144 12597.98 146.75 54856.55 88888.00 2013-05-24 19:57:26.625 144 12598.02 146.80 54856.57 88888.00 2013-05-24 19:57:26.750 144 12598.02 146.85 54856.55 88888.00 2013-05-24 19:57:26.875 144 12597.98 146.85 54856.57 88888.00 2013-05-24 19:57:27.000 144 12598.08 146.93 54856.57 88888.00 2013-05-24 19:57:27.125 144 12598.15 146.95 54856.55 88888.00 2013-05-24 19:57:27.250 144 12598.12 146.97 54856.55 88888.00 2013-05-24 19:57:27.375 144 12598.15 147.03 54856.53 88888.00 2013-05-24 19:57:27.500 144 12598.17 147.03 54856.53 88888.00 2013-05-24 19:57:27.625 144 12598.15 147.07 54856.53 88888.00 2013-05-24 19:57:27.750 144 12598.20 147.15 54856.50 88888.00 2013-05-24 19:57:27.875 144 12598.25 147.22 54856.53 88888.00 2013-05-24 19:57:28.000 144 12598.25 147.25 54856.53 88888.00 2013-05-24 19:57:28.125 144 12598.30 147.28 54856.55 88888.00 2013-05-24 19:57:28.250 144 12598.25 147.30 54856.55 88888.00 2013-05-24 19:57:28.375 144 12598.33 147.30 54856.53 88888.00 2013-05-24 19:57:28.500 144 12598.35 147.35 54856.53 88888.00 2013-05-24 19:57:28.625 144 12598.35 147.38 54856.53 88888.00 2013-05-24 19:57:28.750 144 12598.30 147.43 54856.50 88888.00 2013-05-24 19:57:28.875 144 12598.25 147.47 54856.50 88888.00 2013-05-24 19:57:29.000 144 12598.27 147.47 54856.50 88888.00 2013-05-24 19:57:29.125 144 12598.30 147.55 54856.53 88888.00 2013-05-24 19:57:29.250 144 12598.30 147.60 54856.53 88888.00 2013-05-24 19:57:29.375 144 12598.35 147.60 54856.53 88888.00 2013-05-24 19:57:29.500 144 12598.35 147.60 54856.50 88888.00 2013-05-24 19:57:29.625 144 12598.35 147.65 54856.53 88888.00 2013-05-24 19:57:29.750 144 12598.25 147.68 54856.53 88888.00 2013-05-24 19:57:29.875 144 12598.23 147.65 54856.53 88888.00 2013-05-24 19:57:30.000 144 12598.25 147.65 54856.55 88888.00 2013-05-24 19:57:30.125 144 12598.25 147.72 54856.57 88888.00 2013-05-24 19:57:30.250 144 12598.17 147.68 54856.55 88888.00 2013-05-24 19:57:30.375 144 12598.17 147.70 54856.55 88888.00 2013-05-24 19:57:30.500 144 12598.10 147.68 54856.55 88888.00 2013-05-24 19:57:30.625 144 12598.00 147.68 54856.57 88888.00 2013-05-24 19:57:30.750 144 12597.92 147.70 54856.60 88888.00 2013-05-24 19:57:30.875 144 12597.85 147.72 54856.65 88888.00 2013-05-24 19:57:31.000 144 12597.73 147.72 54856.62 88888.00 2013-05-24 19:57:31.125 144 12597.65 147.72 54856.65 88888.00 2013-05-24 19:57:31.250 144 12597.60 147.75 54856.65 88888.00 2013-05-24 19:57:31.375 144 12597.58 147.75 54856.65 88888.00 2013-05-24 19:57:31.500 144 12597.48 147.72 54856.65 88888.00 2013-05-24 19:57:31.625 144 12597.42 147.72 54856.68 88888.00 2013-05-24 19:57:31.750 144 12597.38 147.75 54856.68 88888.00 2013-05-24 19:57:31.875 144 12597.23 147.72 54856.70 88888.00 2013-05-24 19:57:32.000 144 12597.17 147.70 54856.68 88888.00 2013-05-24 19:57:32.125 144 12597.08 147.70 54856.68 88888.00 2013-05-24 19:57:32.250 144 12596.90 147.65 54856.68 88888.00 2013-05-24 19:57:32.375 144 12596.83 147.65 54856.70 88888.00 2013-05-24 19:57:32.500 144 12596.73 147.68 54856.70 88888.00 2013-05-24 19:57:32.625 144 12596.65 147.65 54856.72 88888.00 2013-05-24 19:57:32.750 144 12596.58 147.62 54856.72 88888.00 2013-05-24 19:57:32.875 144 12596.48 147.65 54856.75 88888.00 2013-05-24 19:57:33.000 144 12596.33 147.65 54856.75 88888.00 2013-05-24 19:57:33.125 144 12596.25 147.65 54856.75 88888.00 2013-05-24 19:57:33.250 144 12596.17 147.65 54856.80 88888.00 2013-05-24 19:57:33.375 144 12596.08 147.70 54856.80 88888.00 2013-05-24 19:57:33.500 144 12596.05 147.68 54856.78 88888.00 2013-05-24 19:57:33.625 144 12596.02 147.65 54856.78 88888.00 2013-05-24 19:57:33.750 144 12595.95 147.68 54856.80 88888.00 2013-05-24 19:57:33.875 144 12595.90 147.68 54856.85 88888.00 2013-05-24 19:57:34.000 144 12595.85 147.70 54856.82 88888.00 2013-05-24 19:57:34.125 144 12595.80 147.70 54856.85 88888.00 2013-05-24 19:57:34.250 144 12595.75 147.70 54856.85 88888.00 2013-05-24 19:57:34.375 144 12595.75 147.70 54856.88 88888.00 2013-05-24 19:57:34.500 144 12595.70 147.75 54856.85 88888.00 2013-05-24 19:57:34.625 144 12595.73 147.80 54856.85 88888.00 2013-05-24 19:57:34.750 144 12595.67 147.85 54856.85 88888.00 2013-05-24 19:57:34.875 144 12595.55 147.85 54856.85 88888.00 2013-05-24 19:57:35.000 144 12595.50 147.90 54856.88 88888.00 2013-05-24 19:57:35.125 144 12595.48 147.93 54856.88 88888.00 2013-05-24 19:57:35.250 144 12595.45 147.97 54856.88 88888.00 2013-05-24 19:57:35.375 144 12595.45 148.00 54856.85 88888.00 2013-05-24 19:57:35.500 144 12595.40 148.03 54856.85 88888.00 2013-05-24 19:57:35.625 144 12595.40 148.03 54856.85 88888.00 2013-05-24 19:57:35.750 144 12595.38 148.05 54856.88 88888.00 2013-05-24 19:57:35.875 144 12595.33 148.07 54856.88 88888.00 2013-05-24 19:57:36.000 144 12595.35 148.12 54856.88 88888.00 2013-05-24 19:57:36.125 144 12595.38 148.18 54856.90 88888.00 2013-05-24 19:57:36.250 144 12595.40 148.22 54856.93 88888.00 2013-05-24 19:57:36.375 144 12595.48 148.22 54856.90 88888.00 2013-05-24 19:57:36.500 144 12595.45 148.28 54856.88 88888.00 2013-05-24 19:57:36.625 144 12595.45 148.35 54856.88 88888.00 2013-05-24 19:57:36.750 144 12595.50 148.38 54856.88 88888.00 2013-05-24 19:57:36.875 144 12595.55 148.40 54856.90 88888.00 2013-05-24 19:57:37.000 144 12595.52 148.47 54856.90 88888.00 2013-05-24 19:57:37.125 144 12595.55 148.50 54856.88 88888.00 2013-05-24 19:57:37.250 144 12595.50 148.53 54856.88 88888.00 2013-05-24 19:57:37.375 144 12595.55 148.60 54856.88 88888.00 2013-05-24 19:57:37.500 144 12595.52 148.65 54856.88 88888.00 2013-05-24 19:57:37.625 144 12595.48 148.68 54856.85 88888.00 2013-05-24 19:57:37.750 144 12595.48 148.68 54856.82 88888.00 2013-05-24 19:57:37.875 144 12595.55 148.72 54856.85 88888.00 2013-05-24 19:57:38.000 144 12595.60 148.75 54856.82 88888.00 2013-05-24 19:57:38.125 144 12595.60 148.80 54856.85 88888.00 2013-05-24 19:57:38.250 144 12595.58 148.82 54856.90 88888.00 2013-05-24 19:57:38.375 144 12595.60 148.85 54856.85 88888.00 2013-05-24 19:57:38.500 144 12595.62 148.85 54856.82 88888.00 2013-05-24 19:57:38.625 144 12595.67 148.90 54856.80 88888.00 2013-05-24 19:57:38.750 144 12595.67 148.95 54856.80 88888.00 2013-05-24 19:57:38.875 144 12595.65 148.97 54856.82 88888.00 2013-05-24 19:57:39.000 144 12595.67 149.03 54856.78 88888.00 2013-05-24 19:57:39.125 144 12595.67 149.03 54856.80 88888.00 2013-05-24 19:57:39.250 144 12595.73 149.05 54856.80 88888.00 2013-05-24 19:57:39.375 144 12595.77 149.10 54856.82 88888.00 2013-05-24 19:57:39.500 144 12595.73 149.12 54856.80 88888.00 2013-05-24 19:57:39.625 144 12595.73 149.15 54856.80 88888.00 2013-05-24 19:57:39.750 144 12595.75 149.15 54856.78 88888.00 2013-05-24 19:57:39.875 144 12595.73 149.10 54856.78 88888.00 2013-05-24 19:57:40.000 144 12595.67 149.12 54856.75 88888.00 2013-05-24 19:57:40.125 144 12595.70 149.18 54856.78 88888.00 2013-05-24 19:57:40.250 144 12595.73 149.20 54856.78 88888.00 2013-05-24 19:57:40.375 144 12595.75 149.28 54856.80 88888.00 2013-05-24 19:57:40.500 144 12595.75 149.28 54856.80 88888.00 2013-05-24 19:57:40.625 144 12595.75 149.28 54856.80 88888.00 2013-05-24 19:57:40.750 144 12595.75 149.30 54856.80 88888.00 2013-05-24 19:57:40.875 144 12595.77 149.38 54856.80 88888.00 2013-05-24 19:57:41.000 144 12595.83 149.38 54856.78 88888.00 2013-05-24 19:57:41.125 144 12595.88 149.38 54856.78 88888.00 2013-05-24 19:57:41.250 144 12595.90 149.38 54856.75 88888.00 2013-05-24 19:57:41.375 144 12595.95 149.45 54856.75 88888.00 2013-05-24 19:57:41.500 144 12595.92 149.50 54856.75 88888.00 2013-05-24 19:57:41.625 144 12595.90 149.55 54856.72 88888.00 2013-05-24 19:57:41.750 144 12595.90 149.55 54856.70 88888.00 2013-05-24 19:57:41.875 144 12595.88 149.57 54856.72 88888.00 2013-05-24 19:57:42.000 144 12595.92 149.62 54856.72 88888.00 2013-05-24 19:57:42.125 144 12595.92 149.65 54856.72 88888.00 2013-05-24 19:57:42.250 144 12595.90 149.68 54856.70 88888.00 2013-05-24 19:57:42.375 144 12595.88 149.68 54856.68 88888.00 2013-05-24 19:57:42.500 144 12595.88 149.70 54856.68 88888.00 2013-05-24 19:57:42.625 144 12595.88 149.78 54856.70 88888.00 2013-05-24 19:57:42.750 144 12595.90 149.85 54856.72 88888.00 2013-05-24 19:57:42.875 144 12595.92 149.88 54856.70 88888.00 2013-05-24 19:57:43.000 144 12595.88 149.90 54856.68 88888.00 2013-05-24 19:57:43.125 144 12595.95 149.93 54856.68 88888.00 2013-05-24 19:57:43.250 144 12596.02 149.95 54856.62 88888.00 2013-05-24 19:57:43.375 144 12596.00 149.97 54856.60 88888.00 2013-05-24 19:57:43.500 144 12595.98 150.03 54856.62 88888.00 2013-05-24 19:57:43.625 144 12596.00 150.10 54856.65 88888.00 2013-05-24 19:57:43.750 144 12596.02 150.15 54856.68 88888.00 2013-05-24 19:57:43.875 144 12596.05 150.20 54856.72 88888.00 2013-05-24 19:57:44.000 144 12596.00 150.20 54856.70 88888.00 2013-05-24 19:57:44.125 144 12596.00 150.22 54856.68 88888.00 2013-05-24 19:57:44.250 144 12595.95 150.20 54856.68 88888.00 2013-05-24 19:57:44.375 144 12595.98 150.25 54856.70 88888.00 2013-05-24 19:57:44.500 144 12595.95 150.25 54856.70 88888.00 2013-05-24 19:57:44.625 144 12595.95 150.28 54856.68 88888.00 2013-05-24 19:57:44.750 144 12595.95 150.30 54856.70 88888.00 2013-05-24 19:57:44.875 144 12595.95 150.30 54856.68 88888.00 2013-05-24 19:57:45.000 144 12595.92 150.35 54856.65 88888.00 2013-05-24 19:57:45.125 144 12595.85 150.35 54856.70 88888.00 2013-05-24 19:57:45.250 144 12595.80 150.35 54856.72 88888.00 2013-05-24 19:57:45.375 144 12595.85 150.40 54856.72 88888.00 2013-05-24 19:57:45.500 144 12595.85 150.38 54856.72 88888.00 2013-05-24 19:57:45.625 144 12595.75 150.40 54856.75 88888.00 2013-05-24 19:57:45.750 144 12595.65 150.40 54856.78 88888.00 2013-05-24 19:57:45.875 144 12595.60 150.40 54856.75 88888.00 2013-05-24 19:57:46.000 144 12595.58 150.43 54856.72 88888.00 2013-05-24 19:57:46.125 144 12595.58 150.40 54856.72 88888.00 2013-05-24 19:57:46.250 144 12595.45 150.40 54856.78 88888.00 2013-05-24 19:57:46.375 144 12595.38 150.40 54856.78 88888.00 2013-05-24 19:57:46.500 144 12595.30 150.40 54856.78 88888.00 2013-05-24 19:57:46.625 144 12595.27 150.40 54856.78 88888.00 2013-05-24 19:57:46.750 144 12595.25 150.43 54856.80 88888.00 2013-05-24 19:57:46.875 144 12595.25 150.43 54856.80 88888.00 2013-05-24 19:57:47.000 144 12595.25 150.43 54856.80 88888.00 2013-05-24 19:57:47.125 144 12595.15 150.40 54856.82 88888.00 2013-05-24 19:57:47.250 144 12595.10 150.40 54856.80 88888.00 2013-05-24 19:57:47.375 144 12595.08 150.43 54856.80 88888.00 2013-05-24 19:57:47.500 144 12595.00 150.43 54856.82 88888.00 2013-05-24 19:57:47.625 144 12594.95 150.45 54856.82 88888.00 2013-05-24 19:57:47.750 144 12594.92 150.45 54856.82 88888.00 2013-05-24 19:57:47.875 144 12594.83 150.43 54856.82 88888.00 2013-05-24 19:57:48.000 144 12594.80 150.43 54856.80 88888.00 2013-05-24 19:57:48.125 144 12594.73 150.43 54856.82 88888.00 2013-05-24 19:57:48.250 144 12594.67 150.45 54856.85 88888.00 2013-05-24 19:57:48.375 144 12594.62 150.50 54856.88 88888.00 2013-05-24 19:57:48.500 144 12594.55 150.55 54856.88 88888.00 2013-05-24 19:57:48.625 144 12594.50 150.55 54856.85 88888.00 2013-05-24 19:57:48.750 144 12594.45 150.57 54856.85 88888.00 2013-05-24 19:57:48.875 144 12594.48 150.60 54856.88 88888.00 2013-05-24 19:57:49.000 144 12594.40 150.57 54856.85 88888.00 2013-05-24 19:57:49.125 144 12594.30 150.60 54856.85 88888.00 2013-05-24 19:57:49.250 144 12594.30 150.65 54856.88 88888.00 2013-05-24 19:57:49.375 144 12594.33 150.68 54856.85 88888.00 2013-05-24 19:57:49.500 144 12594.25 150.70 54856.82 88888.00 2013-05-24 19:57:49.625 144 12594.23 150.68 54856.82 88888.00 2013-05-24 19:57:49.750 144 12594.25 150.72 54856.82 88888.00 2013-05-24 19:57:49.875 144 12594.27 150.72 54856.80 88888.00 2013-05-24 19:57:50.000 144 12594.30 150.75 54856.82 88888.00 2013-05-24 19:57:50.125 144 12594.30 150.75 54856.82 88888.00 2013-05-24 19:57:50.250 144 12594.27 150.80 54856.82 88888.00 2013-05-24 19:57:50.375 144 12594.33 150.88 54856.85 88888.00 2013-05-24 19:57:50.500 144 12594.23 150.88 54856.82 88888.00 2013-05-24 19:57:50.625 144 12594.20 150.90 54856.85 88888.00 2013-05-24 19:57:50.750 144 12594.27 150.93 54856.80 88888.00 2013-05-24 19:57:50.875 144 12594.33 150.95 54856.82 88888.00 2013-05-24 19:57:51.000 144 12594.38 150.97 54856.82 88888.00 2013-05-24 19:57:51.125 144 12594.42 151.00 54856.80 88888.00 2013-05-24 19:57:51.250 144 12594.35 150.95 54856.78 88888.00 2013-05-24 19:57:51.375 144 12594.33 151.00 54856.80 88888.00 2013-05-24 19:57:51.500 144 12594.35 151.03 54856.80 88888.00 2013-05-24 19:57:51.625 144 12594.33 151.07 54856.78 88888.00 2013-05-24 19:57:51.750 144 12594.33 151.07 54856.78 88888.00 2013-05-24 19:57:51.875 144 12594.35 151.10 54856.78 88888.00 2013-05-24 19:57:52.000 144 12594.40 151.10 54856.75 88888.00 2013-05-24 19:57:52.125 144 12594.45 151.10 54856.78 88888.00 2013-05-24 19:57:52.250 144 12594.48 151.12 54856.78 88888.00 2013-05-24 19:57:52.375 144 12594.52 151.12 54856.75 88888.00 2013-05-24 19:57:52.500 144 12594.52 151.12 54856.75 88888.00 2013-05-24 19:57:52.625 144 12594.52 151.18 54856.78 88888.00 2013-05-24 19:57:52.750 144 12594.50 151.18 54856.78 88888.00 2013-05-24 19:57:52.875 144 12594.52 151.12 54856.75 88888.00 2013-05-24 19:57:53.000 144 12594.52 151.10 54856.72 88888.00 2013-05-24 19:57:53.125 144 12594.48 151.10 54856.72 88888.00 2013-05-24 19:57:53.250 144 12594.48 151.10 54856.78 88888.00 2013-05-24 19:57:53.375 144 12594.52 151.12 54856.75 88888.00 2013-05-24 19:57:53.500 144 12594.52 151.12 54856.75 88888.00 2013-05-24 19:57:53.625 144 12594.52 151.12 54856.75 88888.00 2013-05-24 19:57:53.750 144 12594.58 151.12 54856.72 88888.00 2013-05-24 19:57:53.875 144 12594.62 151.15 54856.75 88888.00 2013-05-24 19:57:54.000 144 12594.65 151.12 54856.75 88888.00 2013-05-24 19:57:54.125 144 12594.62 151.12 54856.75 88888.00 2013-05-24 19:57:54.250 144 12594.65 151.15 54856.72 88888.00 2013-05-24 19:57:54.375 144 12594.70 151.18 54856.75 88888.00 2013-05-24 19:57:54.500 144 12594.73 151.18 54856.75 88888.00 2013-05-24 19:57:54.625 144 12594.70 151.12 54856.70 88888.00 2013-05-24 19:57:54.750 144 12594.65 151.07 54856.70 88888.00 2013-05-24 19:57:54.875 144 12594.70 151.15 54856.72 88888.00 2013-05-24 19:57:55.000 144 12594.77 151.18 54856.72 88888.00 2013-05-24 19:57:55.125 144 12594.83 151.15 54856.70 88888.00 2013-05-24 19:57:55.250 144 12594.85 151.12 54856.70 88888.00 2013-05-24 19:57:55.375 144 12594.90 151.20 54856.72 88888.00 2013-05-24 19:57:55.500 144 12594.92 151.18 54856.72 88888.00 2013-05-24 19:57:55.625 144 12594.92 151.20 54856.70 88888.00 2013-05-24 19:57:55.750 144 12595.02 151.20 54856.70 88888.00 2013-05-24 19:57:55.875 144 12595.10 151.22 54856.70 88888.00 2013-05-24 19:57:56.000 144 12595.10 151.22 54856.70 88888.00 2013-05-24 19:57:56.125 144 12595.12 151.25 54856.68 88888.00 2013-05-24 19:57:56.250 144 12595.12 151.25 54856.68 88888.00 2013-05-24 19:57:56.375 144 12595.17 151.28 54856.68 88888.00 2013-05-24 19:57:56.500 144 12595.25 151.30 54856.65 88888.00 2013-05-24 19:57:56.625 144 12595.27 151.32 54856.62 88888.00 2013-05-24 19:57:56.750 144 12595.35 151.38 54856.62 88888.00 2013-05-24 19:57:56.875 144 12595.40 151.43 54856.62 88888.00 2013-05-24 19:57:57.000 144 12595.45 151.47 54856.57 88888.00 2013-05-24 19:57:57.125 144 12595.50 151.50 54856.60 88888.00 2013-05-24 19:57:57.250 144 12595.55 151.53 54856.57 88888.00 2013-05-24 19:57:57.375 144 12595.65 151.55 54856.55 88888.00 2013-05-24 19:57:57.500 144 12595.65 151.60 54856.57 88888.00 2013-05-24 19:57:57.625 144 12595.62 151.62 54856.60 88888.00 2013-05-24 19:57:57.750 144 12595.55 151.68 54856.55 88888.00 2013-05-24 19:57:57.875 144 12595.58 151.68 54856.53 88888.00 2013-05-24 19:57:58.000 144 12595.60 151.70 54856.50 88888.00 2013-05-24 19:57:58.125 144 12595.65 151.70 54856.50 88888.00 2013-05-24 19:57:58.250 144 12595.65 151.72 54856.50 88888.00 2013-05-24 19:57:58.375 144 12595.70 151.78 54856.53 88888.00 2013-05-24 19:57:58.500 144 12595.67 151.80 54856.50 88888.00 2013-05-24 19:57:58.625 144 12595.67 151.82 54856.47 88888.00 2013-05-24 19:57:58.750 144 12595.75 151.85 54856.45 88888.00 2013-05-24 19:57:58.875 144 12595.80 151.88 54856.45 88888.00 2013-05-24 19:57:59.000 144 12595.88 151.88 54856.43 88888.00 2013-05-24 19:57:59.125 144 12595.88 151.88 54856.43 88888.00 2013-05-24 19:57:59.250 144 12595.85 151.88 54856.40 88888.00 2013-05-24 19:57:59.375 144 12595.95 151.90 54856.40 88888.00 2013-05-24 19:57:59.500 144 12596.00 151.95 54856.38 88888.00 2013-05-24 19:57:59.625 144 12596.00 151.97 54856.40 88888.00 2013-05-24 19:57:59.750 144 12595.95 151.97 54856.40 88888.00 2013-05-24 19:57:59.875 144 12595.90 151.97 54856.40 88888.00 2013-05-24 19:58:00.000 144 12595.92 151.95 54856.35 88888.00 2013-05-24 19:58:00.125 144 12595.95 151.95 54856.32 88888.00 2013-05-24 19:58:00.250 144 12595.90 151.95 54856.35 88888.00 2013-05-24 19:58:00.375 144 12595.92 151.95 54856.35 88888.00 2013-05-24 19:58:00.500 144 12595.95 151.93 54856.32 88888.00 2013-05-24 19:58:00.625 144 12595.88 151.93 54856.35 88888.00 2013-05-24 19:58:00.750 144 12595.77 151.88 54856.35 88888.00 2013-05-24 19:58:00.875 144 12595.67 151.85 54856.30 88888.00 2013-05-24 19:58:01.000 144 12595.65 151.85 54856.30 88888.00 2013-05-24 19:58:01.125 144 12595.62 151.88 54856.32 88888.00 2013-05-24 19:58:01.250 144 12595.62 151.82 54856.32 88888.00 2013-05-24 19:58:01.375 144 12595.65 151.78 54856.30 88888.00 2013-05-24 19:58:01.500 144 12595.67 151.75 54856.32 88888.00 2013-05-24 19:58:01.625 144 12595.70 151.78 54856.35 88888.00 2013-05-24 19:58:01.750 144 12595.73 151.78 54856.35 88888.00 2013-05-24 19:58:01.875 144 12595.73 151.78 54856.35 88888.00 2013-05-24 19:58:02.000 144 12595.75 151.78 54856.32 88888.00 2013-05-24 19:58:02.125 144 12595.70 151.78 54856.32 88888.00 2013-05-24 19:58:02.250 144 12595.60 151.70 54856.35 88888.00 2013-05-24 19:58:02.375 144 12595.60 151.70 54856.35 88888.00 2013-05-24 19:58:02.500 144 12595.48 151.68 54856.38 88888.00 2013-05-24 19:58:02.625 144 12595.42 151.65 54856.35 88888.00 2013-05-24 19:58:02.750 144 12595.35 151.62 54856.35 88888.00 2013-05-24 19:58:02.875 144 12595.35 151.60 54856.38 88888.00 2013-05-24 19:58:03.000 144 12595.33 151.60 54856.35 88888.00 2013-05-24 19:58:03.125 144 12595.27 151.60 54856.35 88888.00 2013-05-24 19:58:03.250 144 12595.20 151.62 54856.40 88888.00 2013-05-24 19:58:03.375 144 12595.33 151.65 54856.40 88888.00 2013-05-24 19:58:03.500 144 12595.35 151.65 54856.40 88888.00 2013-05-24 19:58:03.625 144 12595.27 151.65 54856.40 88888.00 2013-05-24 19:58:03.750 144 12595.25 151.62 54856.35 88888.00 2013-05-24 19:58:03.875 144 12595.17 151.60 54856.35 88888.00 2013-05-24 19:58:04.000 144 12595.15 151.62 54856.38 88888.00 2013-05-24 19:58:04.125 144 12595.15 151.62 54856.35 88888.00 2013-05-24 19:58:04.250 144 12595.15 151.62 54856.40 88888.00 2013-05-24 19:58:04.375 144 12595.20 151.70 54856.40 88888.00 2013-05-24 19:58:04.500 144 12595.17 151.72 54856.38 88888.00 2013-05-24 19:58:04.625 144 12595.12 151.75 54856.40 88888.00 2013-05-24 19:58:04.750 144 12595.12 151.78 54856.35 88888.00 2013-05-24 19:58:04.875 144 12595.17 151.80 54856.32 88888.00 2013-05-24 19:58:05.000 144 12595.25 151.80 54856.30 88888.00 2013-05-24 19:58:05.125 144 12595.30 151.82 54856.32 88888.00 2013-05-24 19:58:05.250 144 12595.27 151.88 54856.35 88888.00 2013-05-24 19:58:05.375 144 12595.27 151.93 54856.35 88888.00 2013-05-24 19:58:05.500 144 12595.27 151.95 54856.32 88888.00 2013-05-24 19:58:05.625 144 12595.25 151.95 54856.30 88888.00 2013-05-24 19:58:05.750 144 12595.27 152.00 54856.30 88888.00 2013-05-24 19:58:05.875 144 12595.30 152.00 54856.25 88888.00 2013-05-24 19:58:06.000 144 12595.35 152.03 54856.22 88888.00 2013-05-24 19:58:06.125 144 12595.42 152.05 54856.28 88888.00 2013-05-24 19:58:06.250 144 12595.40 152.12 54856.30 88888.00 2013-05-24 19:58:06.375 144 12595.40 152.15 54856.28 88888.00 2013-05-24 19:58:06.500 144 12595.55 152.15 54856.22 88888.00 2013-05-24 19:58:06.625 144 12595.65 152.18 54856.22 88888.00 2013-05-24 19:58:06.750 144 12595.65 152.20 54856.20 88888.00 2013-05-24 19:58:06.875 144 12595.67 152.20 54856.20 88888.00 2013-05-24 19:58:07.000 144 12595.73 152.28 54856.18 88888.00 2013-05-24 19:58:07.125 144 12595.77 152.32 54856.22 88888.00 2013-05-24 19:58:07.250 144 12595.77 152.32 54856.22 88888.00 2013-05-24 19:58:07.375 144 12595.77 152.32 54856.18 88888.00 2013-05-24 19:58:07.500 144 12595.77 152.32 54856.12 88888.00 2013-05-24 19:58:07.625 144 12595.85 152.38 54856.15 88888.00 2013-05-24 19:58:07.750 144 12595.88 152.40 54856.15 88888.00 2013-05-24 19:58:07.875 144 12595.83 152.40 54856.15 88888.00 2013-05-24 19:58:08.000 144 12595.88 152.40 54856.12 88888.00 2013-05-24 19:58:08.125 144 12595.92 152.38 54856.10 88888.00 2013-05-24 19:58:08.250 144 12595.98 152.43 54856.12 88888.00 2013-05-24 19:58:08.375 144 12596.05 152.45 54856.15 88888.00 2013-05-24 19:58:08.500 144 12596.00 152.45 54856.12 88888.00 2013-05-24 19:58:08.625 144 12596.00 152.45 54856.10 88888.00 2013-05-24 19:58:08.750 144 12596.00 152.40 54856.10 88888.00 2013-05-24 19:58:08.875 144 12596.02 152.40 54856.07 88888.00 2013-05-24 19:58:09.000 144 12596.02 152.43 54856.07 88888.00 2013-05-24 19:58:09.125 144 12596.02 152.40 54856.07 88888.00 2013-05-24 19:58:09.250 144 12596.02 152.40 54856.10 88888.00 2013-05-24 19:58:09.375 144 12596.02 152.40 54856.12 88888.00 2013-05-24 19:58:09.500 144 12596.02 152.38 54856.10 88888.00 2013-05-24 19:58:09.625 144 12596.08 152.32 54856.07 88888.00 2013-05-24 19:58:09.750 144 12596.10 152.32 54856.05 88888.00 2013-05-24 19:58:09.875 144 12596.08 152.32 54856.07 88888.00 2013-05-24 19:58:10.000 144 12596.08 152.35 54856.07 88888.00 2013-05-24 19:58:10.125 144 12596.10 152.30 54856.07 88888.00 2013-05-24 19:58:10.250 144 12596.08 152.25 54856.07 88888.00 2013-05-24 19:58:10.375 144 12596.05 152.22 54856.07 88888.00 2013-05-24 19:58:10.500 144 12596.00 152.20 54856.05 88888.00 2013-05-24 19:58:10.625 144 12595.95 152.20 54856.05 88888.00 2013-05-24 19:58:10.750 144 12595.95 152.18 54856.10 88888.00 2013-05-24 19:58:10.875 144 12595.92 152.18 54856.18 88888.00 2013-05-24 19:58:11.000 144 12595.88 152.15 54856.18 88888.00 2013-05-24 19:58:11.125 144 12595.88 152.10 54856.15 88888.00 2013-05-24 19:58:11.250 144 12595.85 152.07 54856.15 88888.00 2013-05-24 19:58:11.375 144 12595.88 152.10 54856.15 88888.00 2013-05-24 19:58:11.500 144 12595.83 152.05 54856.12 88888.00 2013-05-24 19:58:11.625 144 12595.77 152.05 54856.12 88888.00 2013-05-24 19:58:11.750 144 12595.73 152.03 54856.12 88888.00 2013-05-24 19:58:11.875 144 12595.73 152.00 54856.12 88888.00 2013-05-24 19:58:12.000 144 12595.77 151.97 54856.12 88888.00 2013-05-24 19:58:12.125 144 12595.73 151.97 54856.15 88888.00 2013-05-24 19:58:12.250 144 12595.67 151.97 54856.15 88888.00 2013-05-24 19:58:12.375 144 12595.70 151.95 54856.15 88888.00 2013-05-24 19:58:12.500 144 12595.67 151.93 54856.12 88888.00 2013-05-24 19:58:12.625 144 12595.70 151.93 54856.12 88888.00 2013-05-24 19:58:12.750 144 12595.70 151.90 54856.12 88888.00 2013-05-24 19:58:12.875 144 12595.70 151.93 54856.18 88888.00 2013-05-24 19:58:13.000 144 12595.70 151.90 54856.18 88888.00 2013-05-24 19:58:13.125 144 12595.70 151.88 54856.15 88888.00 2013-05-24 19:58:13.250 144 12595.62 151.90 54856.18 88888.00 2013-05-24 19:58:13.375 144 12595.65 151.90 54856.15 88888.00 2013-05-24 19:58:13.500 144 12595.65 151.93 54856.15 88888.00 2013-05-24 19:58:13.625 144 12595.67 151.93 54856.12 88888.00 2013-05-24 19:58:13.750 144 12595.65 151.93 54856.12 88888.00 2013-05-24 19:58:13.875 144 12595.65 151.93 54856.12 88888.00 2013-05-24 19:58:14.000 144 12595.62 151.90 54856.10 88888.00 2013-05-24 19:58:14.125 144 12595.58 151.93 54856.15 88888.00 2013-05-24 19:58:14.250 144 12595.60 151.90 54856.15 88888.00 2013-05-24 19:58:14.375 144 12595.65 151.93 54856.18 88888.00 2013-05-24 19:58:14.500 144 12595.70 151.97 54856.12 88888.00 2013-05-24 19:58:14.625 144 12595.73 151.97 54856.12 88888.00 2013-05-24 19:58:14.750 144 12595.77 151.97 54856.12 88888.00 2013-05-24 19:58:14.875 144 12595.83 152.03 54856.15 88888.00 2013-05-24 19:58:15.000 144 12595.80 152.05 54856.12 88888.00 2013-05-24 19:58:15.125 144 12595.77 152.07 54856.15 88888.00 2013-05-24 19:58:15.250 144 12595.77 152.10 54856.15 88888.00 2013-05-24 19:58:15.375 144 12595.77 152.10 54856.10 88888.00 2013-05-24 19:58:15.500 144 12595.83 152.12 54856.05 88888.00 2013-05-24 19:58:15.625 144 12595.83 152.18 54856.07 88888.00 2013-05-24 19:58:15.750 144 12595.85 152.25 54856.10 88888.00 2013-05-24 19:58:15.875 144 12595.90 152.22 54856.07 88888.00 2013-05-24 19:58:16.000 144 12595.90 152.28 54856.05 88888.00 2013-05-24 19:58:16.125 144 12595.95 152.32 54856.07 88888.00 2013-05-24 19:58:16.250 144 12596.02 152.35 54856.05 88888.00 2013-05-24 19:58:16.375 144 12596.08 152.40 54856.07 88888.00 2013-05-24 19:58:16.500 144 12596.08 152.45 54856.07 88888.00 2013-05-24 19:58:16.625 144 12596.10 152.50 54856.05 88888.00 2013-05-24 19:58:16.750 144 12596.15 152.50 54856.05 88888.00 2013-05-24 19:58:16.875 144 12596.17 152.55 54856.03 88888.00 2013-05-24 19:58:17.000 144 12596.27 152.55 54856.00 88888.00 2013-05-24 19:58:17.125 144 12596.30 152.55 54856.00 88888.00 2013-05-24 19:58:17.250 144 12596.30 152.57 54855.97 88888.00 2013-05-24 19:58:17.375 144 12596.38 152.65 54856.00 88888.00 2013-05-24 19:58:17.500 144 12596.40 152.68 54855.97 88888.00 2013-05-24 19:58:17.625 144 12596.33 152.68 54855.97 88888.00 2013-05-24 19:58:17.750 144 12596.35 152.70 54855.93 88888.00 2013-05-24 19:58:17.875 144 12596.40 152.72 54855.93 88888.00 2013-05-24 19:58:18.000 144 12596.48 152.72 54855.90 88888.00 2013-05-24 19:58:18.125 144 12596.48 152.78 54855.93 88888.00 2013-05-24 19:58:18.250 144 12596.45 152.80 54855.93 88888.00 2013-05-24 19:58:18.375 144 12596.48 152.82 54855.95 88888.00 2013-05-24 19:58:18.500 144 12596.48 152.82 54855.93 88888.00 2013-05-24 19:58:18.625 144 12596.48 152.82 54855.93 88888.00 2013-05-24 19:58:18.750 144 12596.48 152.80 54855.93 88888.00 2013-05-24 19:58:18.875 144 12596.50 152.82 54855.93 88888.00 2013-05-24 19:58:19.000 144 12596.55 152.85 54855.93 88888.00 2013-05-24 19:58:19.125 144 12596.60 152.90 54855.93 88888.00 2013-05-24 19:58:19.250 144 12596.62 152.88 54855.93 88888.00 2013-05-24 19:58:19.375 144 12596.60 152.93 54855.93 88888.00 2013-05-24 19:58:19.500 144 12596.55 152.93 54855.93 88888.00 2013-05-24 19:58:19.625 144 12596.50 152.93 54855.93 88888.00 2013-05-24 19:58:19.750 144 12596.50 152.93 54855.93 88888.00 2013-05-24 19:58:19.875 144 12596.50 152.90 54855.90 88888.00 2013-05-24 19:58:20.000 144 12596.52 152.88 54855.90 88888.00 2013-05-24 19:58:20.125 144 12596.52 152.88 54855.88 88888.00 2013-05-24 19:58:20.250 144 12596.48 152.90 54855.88 88888.00 2013-05-24 19:58:20.375 144 12596.55 152.90 54855.88 88888.00 2013-05-24 19:58:20.500 144 12596.58 152.90 54855.90 88888.00 2013-05-24 19:58:20.625 144 12596.55 152.90 54855.90 88888.00 2013-05-24 19:58:20.750 144 12596.58 152.90 54855.90 88888.00 2013-05-24 19:58:20.875 144 12596.62 152.88 54855.90 88888.00 2013-05-24 19:58:21.000 144 12596.62 152.85 54855.88 88888.00 2013-05-24 19:58:21.125 144 12596.65 152.82 54855.90 88888.00 2013-05-24 19:58:21.250 144 12596.55 152.80 54855.90 88888.00 2013-05-24 19:58:21.375 144 12596.55 152.85 54855.93 88888.00 2013-05-24 19:58:21.500 144 12596.52 152.88 54855.90 88888.00 2013-05-24 19:58:21.625 144 12596.58 152.85 54855.88 88888.00 2013-05-24 19:58:21.750 144 12596.55 152.82 54855.88 88888.00 2013-05-24 19:58:21.875 144 12596.52 152.82 54855.88 88888.00 2013-05-24 19:58:22.000 144 12596.50 152.82 54855.85 88888.00 2013-05-24 19:58:22.125 144 12596.48 152.80 54855.88 88888.00 2013-05-24 19:58:22.250 144 12596.50 152.78 54855.85 88888.00 2013-05-24 19:58:22.375 144 12596.58 152.75 54855.82 88888.00 2013-05-24 19:58:22.500 144 12596.60 152.75 54855.82 88888.00 2013-05-24 19:58:22.625 144 12596.58 152.78 54855.82 88888.00 2013-05-24 19:58:22.750 144 12596.58 152.75 54855.82 88888.00 2013-05-24 19:58:22.875 144 12596.60 152.78 54855.82 88888.00 2013-05-24 19:58:23.000 144 12596.60 152.80 54855.85 88888.00 2013-05-24 19:58:23.125 144 12596.60 152.78 54855.82 88888.00 2013-05-24 19:58:23.250 144 12596.60 152.72 54855.82 88888.00 2013-05-24 19:58:23.375 144 12596.60 152.72 54855.88 88888.00 2013-05-24 19:58:23.500 144 12596.50 152.70 54855.82 88888.00 2013-05-24 19:58:23.625 144 12596.52 152.68 54855.85 88888.00 2013-05-24 19:58:23.750 144 12596.60 152.68 54855.82 88888.00 2013-05-24 19:58:23.875 144 12596.60 152.70 54855.82 88888.00 2013-05-24 19:58:24.000 144 12596.58 152.70 54855.82 88888.00 2013-05-24 19:58:24.125 144 12596.58 152.65 54855.88 88888.00 2013-05-24 19:58:24.250 144 12596.55 152.65 54855.88 88888.00 2013-05-24 19:58:24.375 144 12596.55 152.65 54855.85 88888.00 2013-05-24 19:58:24.500 144 12596.52 152.62 54855.85 88888.00 2013-05-24 19:58:24.625 144 12596.58 152.62 54855.85 88888.00 2013-05-24 19:58:24.750 144 12596.55 152.60 54855.88 88888.00 2013-05-24 19:58:24.875 144 12596.52 152.60 54855.88 88888.00 2013-05-24 19:58:25.000 144 12596.50 152.60 54855.88 88888.00 2013-05-24 19:58:25.125 144 12596.48 152.60 54855.88 88888.00 2013-05-24 19:58:25.250 144 12596.52 152.55 54855.88 88888.00 2013-05-24 19:58:25.375 144 12596.62 152.50 54855.85 88888.00 2013-05-24 19:58:25.500 144 12596.62 152.45 54855.88 88888.00 2013-05-24 19:58:25.625 144 12596.52 152.47 54855.85 88888.00 2013-05-24 19:58:25.750 144 12596.50 152.53 54855.88 88888.00 2013-05-24 19:58:25.875 144 12596.52 152.50 54855.88 88888.00 2013-05-24 19:58:26.000 144 12596.52 152.45 54855.88 88888.00 2013-05-24 19:58:26.125 144 12596.52 152.45 54855.88 88888.00 2013-05-24 19:58:26.250 144 12596.58 152.45 54855.88 88888.00 2013-05-24 19:58:26.375 144 12596.60 152.45 54855.88 88888.00 2013-05-24 19:58:26.500 144 12596.55 152.43 54855.90 88888.00 2013-05-24 19:58:26.625 144 12596.52 152.43 54855.90 88888.00 2013-05-24 19:58:26.750 144 12596.50 152.40 54855.85 88888.00 2013-05-24 19:58:26.875 144 12596.48 152.40 54855.88 88888.00 2013-05-24 19:58:27.000 144 12596.48 152.40 54855.85 88888.00 2013-05-24 19:58:27.125 144 12596.52 152.38 54855.88 88888.00 2013-05-24 19:58:27.250 144 12596.50 152.35 54855.90 88888.00 2013-05-24 19:58:27.375 144 12596.48 152.32 54855.85 88888.00 2013-05-24 19:58:27.500 144 12596.45 152.35 54855.82 88888.00 2013-05-24 19:58:27.625 144 12596.38 152.38 54855.85 88888.00 2013-05-24 19:58:27.750 144 12596.27 152.38 54855.88 88888.00 2013-05-24 19:58:27.875 144 12596.35 152.38 54855.90 88888.00 2013-05-24 19:58:28.000 144 12596.45 152.40 54855.90 88888.00 2013-05-24 19:58:28.125 144 12596.48 152.38 54855.93 88888.00 2013-05-24 19:58:28.250 144 12596.33 152.38 54855.88 88888.00 2013-05-24 19:58:28.375 144 12596.23 152.32 54855.80 88888.00 2013-05-24 19:58:28.500 144 12596.25 152.38 54855.78 88888.00 2013-05-24 19:58:28.625 144 12596.35 152.38 54855.80 88888.00 2013-05-24 19:58:28.750 144 12596.38 152.38 54855.85 88888.00 2013-05-24 19:58:28.875 144 12596.33 152.38 54855.85 88888.00 2013-05-24 19:58:29.000 144 12596.33 152.38 54855.88 88888.00 2013-05-24 19:58:29.125 144 12596.35 152.38 54855.88 88888.00 2013-05-24 19:58:29.250 144 12596.33 152.38 54855.88 88888.00 2013-05-24 19:58:29.375 144 12596.35 152.40 54855.90 88888.00 2013-05-24 19:58:29.500 144 12596.38 152.38 54855.88 88888.00 2013-05-24 19:58:29.625 144 12596.38 152.38 54855.85 88888.00 2013-05-24 19:58:29.750 144 12596.40 152.35 54855.85 88888.00 2013-05-24 19:58:29.875 144 12596.42 152.38 54855.82 88888.00 2013-05-24 19:58:30.000 144 12596.48 152.38 54855.82 88888.00 2013-05-24 19:58:30.125 144 12596.45 152.38 54855.82 88888.00 2013-05-24 19:58:30.250 144 12596.42 152.40 54855.82 88888.00 2013-05-24 19:58:30.375 144 12596.48 152.43 54855.85 88888.00 2013-05-24 19:58:30.500 144 12596.48 152.43 54855.85 88888.00 2013-05-24 19:58:30.625 144 12596.50 152.38 54855.88 88888.00 2013-05-24 19:58:30.750 144 12596.50 152.38 54855.88 88888.00 2013-05-24 19:58:30.875 144 12596.50 152.38 54855.88 88888.00 2013-05-24 19:58:31.000 144 12596.52 152.38 54855.85 88888.00 2013-05-24 19:58:31.125 144 12596.58 152.35 54855.82 88888.00 2013-05-24 19:58:31.250 144 12596.50 152.32 54855.82 88888.00 2013-05-24 19:58:31.375 144 12596.52 152.32 54855.80 88888.00 2013-05-24 19:58:31.500 144 12596.58 152.35 54855.80 88888.00 2013-05-24 19:58:31.625 144 12596.52 152.35 54855.82 88888.00 2013-05-24 19:58:31.750 144 12596.52 152.32 54855.85 88888.00 2013-05-24 19:58:31.875 144 12596.60 152.35 54855.85 88888.00 2013-05-24 19:58:32.000 144 12596.65 152.35 54855.82 88888.00 2013-05-24 19:58:32.125 144 12596.65 152.32 54855.85 88888.00 2013-05-24 19:58:32.250 144 12596.55 152.30 54855.85 88888.00 2013-05-24 19:58:32.375 144 12596.55 152.30 54855.85 88888.00 2013-05-24 19:58:32.500 144 12596.55 152.30 54855.82 88888.00 2013-05-24 19:58:32.625 144 12596.58 152.28 54855.85 88888.00 2013-05-24 19:58:32.750 144 12596.50 152.28 54855.85 88888.00 2013-05-24 19:58:32.875 144 12596.48 152.25 54855.85 88888.00 2013-05-24 19:58:33.000 144 12596.50 152.28 54855.85 88888.00 2013-05-24 19:58:33.125 144 12596.52 152.32 54855.85 88888.00 2013-05-24 19:58:33.250 144 12596.55 152.28 54855.88 88888.00 2013-05-24 19:58:33.375 144 12596.60 152.28 54855.85 88888.00 2013-05-24 19:58:33.500 144 12596.55 152.30 54855.85 88888.00 2013-05-24 19:58:33.625 144 12596.50 152.30 54855.88 88888.00 2013-05-24 19:58:33.750 144 12596.52 152.28 54855.88 88888.00 2013-05-24 19:58:33.875 144 12596.52 152.28 54855.88 88888.00 2013-05-24 19:58:34.000 144 12596.52 152.28 54855.90 88888.00 2013-05-24 19:58:34.125 144 12596.48 152.30 54855.90 88888.00 2013-05-24 19:58:34.250 144 12596.42 152.30 54855.90 88888.00 2013-05-24 19:58:34.375 144 12596.40 152.32 54855.90 88888.00 2013-05-24 19:58:34.500 144 12596.40 152.35 54855.88 88888.00 2013-05-24 19:58:34.625 144 12596.42 152.35 54855.88 88888.00 2013-05-24 19:58:34.750 144 12596.40 152.38 54855.88 88888.00 2013-05-24 19:58:34.875 144 12596.38 152.38 54855.88 88888.00 2013-05-24 19:58:35.000 144 12596.38 152.40 54855.85 88888.00 2013-05-24 19:58:35.125 144 12596.38 152.43 54855.88 88888.00 2013-05-24 19:58:35.250 144 12596.33 152.43 54855.90 88888.00 2013-05-24 19:58:35.375 144 12596.25 152.45 54855.85 88888.00 2013-05-24 19:58:35.500 144 12596.25 152.47 54855.85 88888.00 2013-05-24 19:58:35.625 144 12596.27 152.50 54855.88 88888.00 2013-05-24 19:58:35.750 144 12596.23 152.55 54855.88 88888.00 2013-05-24 19:58:35.875 144 12596.23 152.55 54855.88 88888.00 2013-05-24 19:58:36.000 144 12596.23 152.53 54855.88 88888.00 2013-05-24 19:58:36.125 144 12596.25 152.53 54855.88 88888.00 2013-05-24 19:58:36.250 144 12596.17 152.57 54855.90 88888.00 2013-05-24 19:58:36.375 144 12596.15 152.57 54855.90 88888.00 2013-05-24 19:58:36.500 144 12596.12 152.57 54855.88 88888.00 2013-05-24 19:58:36.625 144 12596.12 152.60 54855.88 88888.00 2013-05-24 19:58:36.750 144 12596.20 152.68 54855.88 88888.00 2013-05-24 19:58:36.875 144 12596.23 152.75 54855.93 88888.00 2013-05-24 19:58:37.000 144 12596.25 152.75 54855.93 88888.00 2013-05-24 19:58:37.125 144 12596.27 152.72 54855.93 88888.00 2013-05-24 19:58:37.250 144 12596.23 152.72 54855.88 88888.00 2013-05-24 19:58:37.375 144 12596.17 152.78 54855.90 88888.00 2013-05-24 19:58:37.500 144 12596.12 152.80 54855.90 88888.00 2013-05-24 19:58:37.625 144 12596.12 152.80 54855.90 88888.00 2013-05-24 19:58:37.750 144 12596.12 152.80 54855.90 88888.00 2013-05-24 19:58:37.875 144 12596.10 152.85 54855.90 88888.00 2013-05-24 19:58:38.000 144 12596.10 152.88 54855.90 88888.00 2013-05-24 19:58:38.125 144 12596.08 152.90 54855.90 88888.00 2013-05-24 19:58:38.250 144 12596.08 152.90 54855.93 88888.00 2013-05-24 19:58:38.375 144 12596.10 152.93 54855.93 88888.00 2013-05-24 19:58:38.500 144 12596.02 152.93 54855.90 88888.00 2013-05-24 19:58:38.625 144 12596.02 152.95 54855.93 88888.00 2013-05-24 19:58:38.750 144 12596.08 152.95 54855.90 88888.00 2013-05-24 19:58:38.875 144 12596.08 152.97 54855.90 88888.00 2013-05-24 19:58:39.000 144 12596.05 153.03 54855.90 88888.00 2013-05-24 19:58:39.125 144 12596.02 153.03 54855.90 88888.00 2013-05-24 19:58:39.250 144 12596.02 153.03 54855.90 88888.00 2013-05-24 19:58:39.375 144 12596.05 153.03 54855.90 88888.00 2013-05-24 19:58:39.500 144 12596.00 153.07 54855.90 88888.00 2013-05-24 19:58:39.625 144 12595.95 153.07 54855.95 88888.00 2013-05-24 19:58:39.750 144 12595.98 153.05 54855.95 88888.00 2013-05-24 19:58:39.875 144 12596.02 153.03 54855.95 88888.00 2013-05-24 19:58:40.000 144 12595.98 153.05 54855.95 88888.00 2013-05-24 19:58:40.125 144 12595.90 153.00 54855.93 88888.00 2013-05-24 19:58:40.250 144 12595.83 152.97 54856.00 88888.00 2013-05-24 19:58:40.375 144 12595.80 153.00 54856.00 88888.00 2013-05-24 19:58:40.500 144 12595.77 153.03 54856.00 88888.00 2013-05-24 19:58:40.625 144 12595.73 153.03 54856.00 88888.00 2013-05-24 19:58:40.750 144 12595.67 153.00 54855.97 88888.00 2013-05-24 19:58:40.875 144 12595.62 152.97 54855.97 88888.00 2013-05-24 19:58:41.000 144 12595.62 153.00 54856.00 88888.00 2013-05-24 19:58:41.125 144 12595.62 153.03 54855.97 88888.00 2013-05-24 19:58:41.250 144 12595.55 153.03 54856.00 88888.00 2013-05-24 19:58:41.375 144 12595.50 153.03 54856.00 88888.00 2013-05-24 19:58:41.500 144 12595.48 153.03 54856.03 88888.00 2013-05-24 19:58:41.625 144 12595.45 153.03 54856.03 88888.00 2013-05-24 19:58:41.750 144 12595.38 153.03 54856.03 88888.00 2013-05-24 19:58:41.875 144 12595.30 153.00 54856.00 88888.00 2013-05-24 19:58:42.000 144 12595.25 152.97 54856.00 88888.00 2013-05-24 19:58:42.125 144 12595.20 152.97 54856.03 88888.00 2013-05-24 19:58:42.250 144 12595.12 152.97 54856.07 88888.00 2013-05-24 19:58:42.375 144 12595.15 153.00 54856.05 88888.00 2013-05-24 19:58:42.500 144 12595.12 152.97 54856.07 88888.00 2013-05-24 19:58:42.625 144 12595.12 153.03 54856.07 88888.00 2013-05-24 19:58:42.750 144 12595.15 153.03 54856.10 88888.00 2013-05-24 19:58:42.875 144 12595.10 153.00 54856.07 88888.00 2013-05-24 19:58:43.000 144 12595.02 152.97 54856.05 88888.00 2013-05-24 19:58:43.125 144 12595.00 152.97 54856.07 88888.00 2013-05-24 19:58:43.250 144 12594.95 153.00 54856.05 88888.00 2013-05-24 19:58:43.375 144 12594.90 153.00 54856.07 88888.00 2013-05-24 19:58:43.500 144 12594.92 153.03 54856.10 88888.00 2013-05-24 19:58:43.625 144 12594.90 153.05 54856.10 88888.00 2013-05-24 19:58:43.750 144 12594.88 153.03 54856.12 88888.00 2013-05-24 19:58:43.875 144 12594.90 153.05 54856.10 88888.00 2013-05-24 19:58:44.000 144 12594.88 153.05 54856.05 88888.00 2013-05-24 19:58:44.125 144 12594.85 153.07 54856.07 88888.00 2013-05-24 19:58:44.250 144 12594.80 153.10 54856.12 88888.00 2013-05-24 19:58:44.375 144 12594.83 153.15 54856.10 88888.00 2013-05-24 19:58:44.500 144 12594.88 153.18 54856.10 88888.00 2013-05-24 19:58:44.625 144 12594.88 153.20 54856.10 88888.00 2013-05-24 19:58:44.750 144 12594.83 153.20 54856.07 88888.00 2013-05-24 19:58:44.875 144 12594.80 153.20 54856.10 88888.00 2013-05-24 19:58:45.000 144 12594.83 153.25 54856.10 88888.00 2013-05-24 19:58:45.125 144 12594.83 153.28 54856.12 88888.00 2013-05-24 19:58:45.250 144 12594.75 153.28 54856.12 88888.00 2013-05-24 19:58:45.375 144 12594.73 153.25 54856.07 88888.00 2013-05-24 19:58:45.500 144 12594.73 153.28 54856.07 88888.00 2013-05-24 19:58:45.625 144 12594.77 153.35 54856.10 88888.00 2013-05-24 19:58:45.750 144 12594.80 153.38 54856.07 88888.00 2013-05-24 19:58:45.875 144 12594.75 153.38 54856.10 88888.00 2013-05-24 19:58:46.000 144 12594.70 153.38 54856.12 88888.00 2013-05-24 19:58:46.125 144 12594.67 153.45 54856.15 88888.00 2013-05-24 19:58:46.250 144 12594.58 153.43 54856.10 88888.00 2013-05-24 19:58:46.375 144 12594.62 153.43 54856.05 88888.00 2013-05-24 19:58:46.500 144 12594.65 153.43 54856.03 88888.00 2013-05-24 19:58:46.625 144 12594.67 153.47 54856.05 88888.00 2013-05-24 19:58:46.750 144 12594.67 153.50 54856.05 88888.00 2013-05-24 19:58:46.875 144 12594.67 153.53 54856.05 88888.00 2013-05-24 19:58:47.000 144 12594.65 153.53 54856.07 88888.00 2013-05-24 19:58:47.125 144 12594.62 153.53 54856.07 88888.00 2013-05-24 19:58:47.250 144 12594.60 153.53 54856.07 88888.00 2013-05-24 19:58:47.375 144 12594.60 153.50 54856.10 88888.00 2013-05-24 19:58:47.500 144 12594.60 153.55 54856.10 88888.00 2013-05-24 19:58:47.625 144 12594.65 153.55 54856.10 88888.00 2013-05-24 19:58:47.750 144 12594.67 153.53 54856.07 88888.00 2013-05-24 19:58:47.875 144 12594.65 153.55 54856.10 88888.00 2013-05-24 19:58:48.000 144 12594.65 153.57 54856.07 88888.00 2013-05-24 19:58:48.125 144 12594.62 153.60 54856.12 88888.00 2013-05-24 19:58:48.250 144 12594.60 153.57 54856.12 88888.00 2013-05-24 19:58:48.375 144 12594.62 153.57 54856.15 88888.00 2013-05-24 19:58:48.500 144 12594.60 153.57 54856.15 88888.00 2013-05-24 19:58:48.625 144 12594.52 153.60 54856.12 88888.00 2013-05-24 19:58:48.750 144 12594.50 153.57 54856.15 88888.00 2013-05-24 19:58:48.875 144 12594.55 153.57 54856.12 88888.00 2013-05-24 19:58:49.000 144 12594.55 153.57 54856.10 88888.00 2013-05-24 19:58:49.125 144 12594.50 153.57 54856.15 88888.00 2013-05-24 19:58:49.250 144 12594.40 153.55 54856.12 88888.00 2013-05-24 19:58:49.375 144 12594.38 153.55 54856.12 88888.00 2013-05-24 19:58:49.500 144 12594.38 153.60 54856.12 88888.00 2013-05-24 19:58:49.625 144 12594.35 153.57 54856.15 88888.00 2013-05-24 19:58:49.750 144 12594.30 153.57 54856.15 88888.00 2013-05-24 19:58:49.875 144 12594.30 153.55 54856.12 88888.00 2013-05-24 19:58:50.000 144 12594.30 153.57 54856.12 88888.00 2013-05-24 19:58:50.125 144 12594.30 153.60 54856.15 88888.00 2013-05-24 19:58:50.250 144 12594.17 153.60 54856.18 88888.00 2013-05-24 19:58:50.375 144 12594.17 153.65 54856.15 88888.00 2013-05-24 19:58:50.500 144 12594.20 153.65 54856.15 88888.00 2013-05-24 19:58:50.625 144 12594.25 153.62 54856.18 88888.00 2013-05-24 19:58:50.750 144 12594.23 153.65 54856.15 88888.00 2013-05-24 19:58:50.875 144 12594.20 153.68 54856.18 88888.00 2013-05-24 19:58:51.000 144 12594.27 153.72 54856.20 88888.00 2013-05-24 19:58:51.125 144 12594.30 153.72 54856.25 88888.00 2013-05-24 19:58:51.250 144 12594.23 153.70 54856.25 88888.00 2013-05-24 19:58:51.375 144 12594.20 153.68 54856.25 88888.00 2013-05-24 19:58:51.500 144 12594.23 153.70 54856.22 88888.00 2013-05-24 19:58:51.625 144 12594.23 153.75 54856.20 88888.00 2013-05-24 19:58:51.750 144 12594.15 153.72 54856.22 88888.00 2013-05-24 19:58:51.875 144 12594.08 153.75 54856.22 88888.00 2013-05-24 19:58:52.000 144 12594.10 153.80 54856.22 88888.00 2013-05-24 19:58:52.125 144 12594.15 153.82 54856.25 88888.00 2013-05-24 19:58:52.250 144 12594.15 153.78 54856.25 88888.00 2013-05-24 19:58:52.375 144 12594.17 153.80 54856.25 88888.00 2013-05-24 19:58:52.500 144 12594.12 153.85 54856.22 88888.00 2013-05-24 19:58:52.625 144 12594.15 153.93 54856.22 88888.00 2013-05-24 19:58:52.750 144 12594.12 153.90 54856.25 88888.00 2013-05-24 19:58:52.875 144 12594.10 153.90 54856.28 88888.00 2013-05-24 19:58:53.000 144 12594.12 153.93 54856.25 88888.00 2013-05-24 19:58:53.125 144 12594.12 153.93 54856.25 88888.00 2013-05-24 19:58:53.250 144 12594.08 153.93 54856.25 88888.00 2013-05-24 19:58:53.375 144 12594.05 153.93 54856.25 88888.00 2013-05-24 19:58:53.500 144 12593.98 153.93 54856.28 88888.00 2013-05-24 19:58:53.625 144 12593.92 153.95 54856.25 88888.00 2013-05-24 19:58:53.750 144 12593.95 153.95 54856.28 88888.00 2013-05-24 19:58:53.875 144 12594.00 153.93 54856.28 88888.00 2013-05-24 19:58:54.000 144 12593.98 153.97 54856.28 88888.00 2013-05-24 19:58:54.125 144 12593.98 153.97 54856.28 88888.00 2013-05-24 19:58:54.250 144 12593.95 153.97 54856.28 88888.00 2013-05-24 19:58:54.375 144 12593.95 154.00 54856.28 88888.00 2013-05-24 19:58:54.500 144 12593.95 154.00 54856.30 88888.00 2013-05-24 19:58:54.625 144 12593.92 154.00 54856.28 88888.00 2013-05-24 19:58:54.750 144 12593.88 153.97 54856.28 88888.00 2013-05-24 19:58:54.875 144 12593.85 153.97 54856.25 88888.00 2013-05-24 19:58:55.000 144 12593.85 153.97 54856.22 88888.00 2013-05-24 19:58:55.125 144 12593.85 154.00 54856.25 88888.00 2013-05-24 19:58:55.250 144 12593.80 154.00 54856.30 88888.00 2013-05-24 19:58:55.375 144 12593.80 154.00 54856.28 88888.00 2013-05-24 19:58:55.500 144 12593.77 153.97 54856.28 88888.00 2013-05-24 19:58:55.625 144 12593.75 153.97 54856.28 88888.00 2013-05-24 19:58:55.750 144 12593.75 153.95 54856.30 88888.00 2013-05-24 19:58:55.875 144 12593.75 153.97 54856.32 88888.00 2013-05-24 19:58:56.000 144 12593.77 153.97 54856.30 88888.00 2013-05-24 19:58:56.125 144 12593.73 153.97 54856.32 88888.00 2013-05-24 19:58:56.250 144 12593.70 153.93 54856.30 88888.00 2013-05-24 19:58:56.375 144 12593.73 153.93 54856.28 88888.00 2013-05-24 19:58:56.500 144 12593.73 153.95 54856.30 88888.00 2013-05-24 19:58:56.625 144 12593.70 153.95 54856.30 88888.00 2013-05-24 19:58:56.750 144 12593.70 153.95 54856.35 88888.00 2013-05-24 19:58:56.875 144 12593.70 153.97 54856.35 88888.00 2013-05-24 19:58:57.000 144 12593.70 153.95 54856.35 88888.00 2013-05-24 19:58:57.125 144 12593.67 153.93 54856.32 88888.00 2013-05-24 19:58:57.250 144 12593.58 153.88 54856.35 88888.00 2013-05-24 19:58:57.375 144 12593.62 153.93 54856.35 88888.00 2013-05-24 19:58:57.500 144 12593.62 153.93 54856.35 88888.00 2013-05-24 19:58:57.625 144 12593.55 153.90 54856.38 88888.00 2013-05-24 19:58:57.750 144 12593.60 153.90 54856.40 88888.00 2013-05-24 19:58:57.875 144 12593.65 153.93 54856.38 88888.00 2013-05-24 19:58:58.000 144 12593.60 153.85 54856.35 88888.00 2013-05-24 19:58:58.125 144 12593.48 153.88 54856.32 88888.00 2013-05-24 19:58:58.250 144 12593.48 153.88 54856.38 88888.00 2013-05-24 19:58:58.375 144 12593.58 153.88 54856.38 88888.00 2013-05-24 19:58:58.500 144 12593.60 153.88 54856.38 88888.00 2013-05-24 19:58:58.625 144 12593.65 153.90 54856.35 88888.00 2013-05-24 19:58:58.750 144 12593.60 153.93 54856.40 88888.00 2013-05-24 19:58:58.875 144 12593.62 153.93 54856.43 88888.00 2013-05-24 19:58:59.000 144 12593.62 153.90 54856.43 88888.00 2013-05-24 19:58:59.125 144 12593.62 153.93 54856.43 88888.00 2013-05-24 19:58:59.250 144 12593.70 153.88 54856.40 88888.00 2013-05-24 19:58:59.375 144 12593.75 153.85 54856.35 88888.00 2013-05-24 19:58:59.500 144 12593.67 153.85 54856.38 88888.00 2013-05-24 19:58:59.625 144 12593.65 153.85 54856.38 88888.00 2013-05-24 19:58:59.750 144 12593.73 153.88 54856.38 88888.00 2013-05-24 19:58:59.875 144 12593.70 153.88 54856.40 88888.00 2013-05-24 19:59:00.000 144 12593.65 153.90 54856.40 88888.00 2013-05-24 19:59:00.125 144 12593.60 153.90 54856.43 88888.00 2013-05-24 19:59:00.250 144 12593.55 153.88 54856.40 88888.00 2013-05-24 19:59:00.375 144 12593.58 153.88 54856.40 88888.00 2013-05-24 19:59:00.500 144 12593.62 153.88 54856.40 88888.00 2013-05-24 19:59:00.625 144 12593.62 153.90 54856.40 88888.00 2013-05-24 19:59:00.750 144 12593.67 153.85 54856.38 88888.00 2013-05-24 19:59:00.875 144 12593.65 153.85 54856.35 88888.00 2013-05-24 19:59:01.000 144 12593.62 153.88 54856.38 88888.00 2013-05-24 19:59:01.125 144 12593.65 153.88 54856.40 88888.00 2013-05-24 19:59:01.250 144 12593.70 153.88 54856.40 88888.00 2013-05-24 19:59:01.375 144 12593.73 153.88 54856.40 88888.00 2013-05-24 19:59:01.500 144 12593.70 153.90 54856.43 88888.00 2013-05-24 19:59:01.625 144 12593.67 153.93 54856.43 88888.00 2013-05-24 19:59:01.750 144 12593.65 153.90 54856.45 88888.00 2013-05-24 19:59:01.875 144 12593.65 153.88 54856.43 88888.00 2013-05-24 19:59:02.000 144 12593.67 153.85 54856.40 88888.00 2013-05-24 19:59:02.125 144 12593.67 153.88 54856.40 88888.00 2013-05-24 19:59:02.250 144 12593.65 153.85 54856.43 88888.00 2013-05-24 19:59:02.375 144 12593.65 153.88 54856.43 88888.00 2013-05-24 19:59:02.500 144 12593.67 153.93 54856.43 88888.00 2013-05-24 19:59:02.625 144 12593.75 153.97 54856.43 88888.00 2013-05-24 19:59:02.750 144 12593.73 153.95 54856.43 88888.00 2013-05-24 19:59:02.875 144 12593.67 153.90 54856.40 88888.00 2013-05-24 19:59:03.000 144 12593.65 153.88 54856.40 88888.00 2013-05-24 19:59:03.125 144 12593.67 153.93 54856.43 88888.00 2013-05-24 19:59:03.250 144 12593.65 153.90 54856.45 88888.00 2013-05-24 19:59:03.375 144 12593.70 153.88 54856.47 88888.00 2013-05-24 19:59:03.500 144 12593.77 153.90 54856.45 88888.00 2013-05-24 19:59:03.625 144 12593.77 153.95 54856.47 88888.00 2013-05-24 19:59:03.750 144 12593.73 153.93 54856.47 88888.00 2013-05-24 19:59:03.875 144 12593.70 153.93 54856.47 88888.00 2013-05-24 19:59:04.000 144 12593.70 153.93 54856.45 88888.00 2013-05-24 19:59:04.125 144 12593.65 153.93 54856.47 88888.00 2013-05-24 19:59:04.250 144 12593.55 153.90 54856.47 88888.00 2013-05-24 19:59:04.375 144 12593.58 153.93 54856.50 88888.00 2013-05-24 19:59:04.500 144 12593.58 153.90 54856.50 88888.00 2013-05-24 19:59:04.625 144 12593.52 153.90 54856.50 88888.00 2013-05-24 19:59:04.750 144 12593.50 153.95 54856.50 88888.00 2013-05-24 19:59:04.875 144 12593.52 153.97 54856.50 88888.00 2013-05-24 19:59:05.000 144 12593.58 153.95 54856.50 88888.00 2013-05-24 19:59:05.125 144 12593.55 153.93 54856.47 88888.00 2013-05-24 19:59:05.250 144 12593.50 153.90 54856.50 88888.00 2013-05-24 19:59:05.375 144 12593.55 153.93 54856.50 88888.00 2013-05-24 19:59:05.500 144 12593.55 153.95 54856.53 88888.00 2013-05-24 19:59:05.625 144 12593.60 153.97 54856.50 88888.00 2013-05-24 19:59:05.750 144 12593.60 153.97 54856.50 88888.00 2013-05-24 19:59:05.875 144 12593.58 153.97 54856.53 88888.00 2013-05-24 19:59:06.000 144 12593.58 153.97 54856.50 88888.00 2013-05-24 19:59:06.125 144 12593.55 153.93 54856.50 88888.00 2013-05-24 19:59:06.250 144 12593.52 153.95 54856.50 88888.00 2013-05-24 19:59:06.375 144 12593.58 153.97 54856.50 88888.00 2013-05-24 19:59:06.500 144 12593.60 153.97 54856.50 88888.00 2013-05-24 19:59:06.625 144 12593.55 154.00 54856.53 88888.00 2013-05-24 19:59:06.750 144 12593.52 153.97 54856.53 88888.00 2013-05-24 19:59:06.875 144 12593.52 153.93 54856.55 88888.00 2013-05-24 19:59:07.000 144 12593.50 153.93 54856.53 88888.00 2013-05-24 19:59:07.125 144 12593.48 153.93 54856.55 88888.00 2013-05-24 19:59:07.250 144 12593.48 153.88 54856.50 88888.00 2013-05-24 19:59:07.375 144 12593.55 153.85 54856.50 88888.00 2013-05-24 19:59:07.500 144 12593.55 153.85 54856.53 88888.00 2013-05-24 19:59:07.625 144 12593.52 153.90 54856.50 88888.00 2013-05-24 19:59:07.750 144 12593.48 153.90 54856.53 88888.00 2013-05-24 19:59:07.875 144 12593.48 153.90 54856.55 88888.00 2013-05-24 19:59:08.000 144 12593.52 153.85 54856.50 88888.00 2013-05-24 19:59:08.125 144 12593.58 153.88 54856.55 88888.00 2013-05-24 19:59:08.250 144 12593.58 153.85 54856.55 88888.00 2013-05-24 19:59:08.375 144 12593.52 153.85 54856.55 88888.00 2013-05-24 19:59:08.500 144 12593.45 153.82 54856.55 88888.00 2013-05-24 19:59:08.625 144 12593.45 153.85 54856.55 88888.00 2013-05-24 19:59:08.750 144 12593.45 153.88 54856.57 88888.00 2013-05-24 19:59:08.875 144 12593.48 153.85 54856.60 88888.00 2013-05-24 19:59:09.000 144 12593.48 153.85 54856.60 88888.00 2013-05-24 19:59:09.125 144 12593.40 153.85 54856.57 88888.00 2013-05-24 19:59:09.250 144 12593.38 153.82 54856.57 88888.00 2013-05-24 19:59:09.375 144 12593.40 153.82 54856.57 88888.00 2013-05-24 19:59:09.500 144 12593.40 153.82 54856.57 88888.00 2013-05-24 19:59:09.625 144 12593.35 153.82 54856.60 88888.00 2013-05-24 19:59:09.750 144 12593.33 153.80 54856.60 88888.00 2013-05-24 19:59:09.875 144 12593.33 153.80 54856.60 88888.00 2013-05-24 19:59:10.000 144 12593.33 153.80 54856.60 88888.00 2013-05-24 19:59:10.125 144 12593.38 153.82 54856.65 88888.00 2013-05-24 19:59:10.250 144 12593.30 153.82 54856.62 88888.00 2013-05-24 19:59:10.375 144 12593.30 153.78 54856.60 88888.00 2013-05-24 19:59:10.500 144 12593.27 153.78 54856.62 88888.00 2013-05-24 19:59:10.625 144 12593.23 153.78 54856.62 88888.00 2013-05-24 19:59:10.750 144 12593.23 153.80 54856.62 88888.00 2013-05-24 19:59:10.875 144 12593.17 153.75 54856.65 88888.00 2013-05-24 19:59:11.000 144 12593.10 153.70 54856.68 88888.00 2013-05-24 19:59:11.125 144 12593.15 153.75 54856.70 88888.00 2013-05-24 19:59:11.250 144 12593.10 153.72 54856.68 88888.00 2013-05-24 19:59:11.375 144 12593.08 153.72 54856.68 88888.00 2013-05-24 19:59:11.500 144 12593.10 153.72 54856.68 88888.00 2013-05-24 19:59:11.625 144 12593.15 153.78 54856.65 88888.00 2013-05-24 19:59:11.750 144 12593.10 153.78 54856.68 88888.00 2013-05-24 19:59:11.875 144 12593.05 153.72 54856.68 88888.00 2013-05-24 19:59:12.000 144 12593.00 153.72 54856.65 88888.00 2013-05-24 19:59:12.125 144 12593.00 153.72 54856.68 88888.00 2013-05-24 19:59:12.250 144 12593.02 153.70 54856.70 88888.00 2013-05-24 19:59:12.375 144 12593.05 153.70 54856.68 88888.00 2013-05-24 19:59:12.500 144 12593.05 153.68 54856.68 88888.00 2013-05-24 19:59:12.625 144 12593.08 153.70 54856.68 88888.00 2013-05-24 19:59:12.750 144 12593.00 153.70 54856.70 88888.00 2013-05-24 19:59:12.875 144 12592.92 153.68 54856.72 88888.00 2013-05-24 19:59:13.000 144 12593.05 153.70 54856.70 88888.00 2013-05-24 19:59:13.125 144 12593.15 153.70 54856.70 88888.00 2013-05-24 19:59:13.250 144 12593.10 153.68 54856.72 88888.00 2013-05-24 19:59:13.375 144 12593.10 153.68 54856.72 88888.00 2013-05-24 19:59:13.500 144 12593.05 153.68 54856.75 88888.00 2013-05-24 19:59:13.625 144 12593.02 153.70 54856.72 88888.00 2013-05-24 19:59:13.750 144 12593.02 153.68 54856.72 88888.00 2013-05-24 19:59:13.875 144 12593.05 153.68 54856.70 88888.00 2013-05-24 19:59:14.000 144 12593.12 153.70 54856.70 88888.00 2013-05-24 19:59:14.125 144 12593.12 153.70 54856.72 88888.00 2013-05-24 19:59:14.250 144 12593.15 153.65 54856.72 88888.00 2013-05-24 19:59:14.375 144 12593.20 153.65 54856.72 88888.00 2013-05-24 19:59:14.500 144 12593.17 153.65 54856.70 88888.00 2013-05-24 19:59:14.625 144 12593.23 153.65 54856.70 88888.00 2013-05-24 19:59:14.750 144 12593.27 153.62 54856.70 88888.00 2013-05-24 19:59:14.875 144 12593.27 153.65 54856.72 88888.00 2013-05-24 19:59:15.000 144 12593.33 153.65 54856.72 88888.00 2013-05-24 19:59:15.125 144 12593.25 153.62 54856.72 88888.00 2013-05-24 19:59:15.250 144 12593.25 153.62 54856.70 88888.00 2013-05-24 19:59:15.375 144 12593.30 153.60 54856.70 88888.00 2013-05-24 19:59:15.500 144 12593.35 153.60 54856.72 88888.00 2013-05-24 19:59:15.625 144 12593.30 153.62 54856.70 88888.00 2013-05-24 19:59:15.750 144 12593.30 153.60 54856.70 88888.00 2013-05-24 19:59:15.875 144 12593.35 153.55 54856.68 88888.00 2013-05-24 19:59:16.000 144 12593.42 153.60 54856.68 88888.00 2013-05-24 19:59:16.125 144 12593.45 153.60 54856.72 88888.00 2013-05-24 19:59:16.250 144 12593.42 153.57 54856.72 88888.00 2013-05-24 19:59:16.375 144 12593.48 153.55 54856.72 88888.00 2013-05-24 19:59:16.500 144 12593.50 153.55 54856.70 88888.00 2013-05-24 19:59:16.625 144 12593.48 153.55 54856.70 88888.00 2013-05-24 19:59:16.750 144 12593.50 153.53 54856.72 88888.00 2013-05-24 19:59:16.875 144 12593.50 153.50 54856.70 88888.00 2013-05-24 19:59:17.000 144 12593.52 153.47 54856.68 88888.00 2013-05-24 19:59:17.125 144 12593.50 153.47 54856.68 88888.00 2013-05-24 19:59:17.250 144 12593.48 153.45 54856.70 88888.00 2013-05-24 19:59:17.375 144 12593.55 153.45 54856.70 88888.00 2013-05-24 19:59:17.500 144 12593.52 153.45 54856.72 88888.00 2013-05-24 19:59:17.625 144 12593.48 153.45 54856.70 88888.00 2013-05-24 19:59:17.750 144 12593.50 153.40 54856.70 88888.00 2013-05-24 19:59:17.875 144 12593.58 153.40 54856.75 88888.00 2013-05-24 19:59:18.000 144 12593.58 153.40 54856.72 88888.00 2013-05-24 19:59:18.125 144 12593.60 153.38 54856.72 88888.00 2013-05-24 19:59:18.250 144 12593.58 153.32 54856.72 88888.00 2013-05-24 19:59:18.375 144 12593.58 153.32 54856.75 88888.00 2013-05-24 19:59:18.500 144 12593.52 153.30 54856.72 88888.00 2013-05-24 19:59:18.625 144 12593.50 153.25 54856.75 88888.00 2013-05-24 19:59:18.750 144 12593.48 153.25 54856.78 88888.00 2013-05-24 19:59:18.875 144 12593.38 153.22 54856.80 88888.00 2013-05-24 19:59:19.000 144 12593.35 153.20 54856.78 88888.00 2013-05-24 19:59:19.125 144 12593.33 153.15 54856.78 88888.00 2013-05-24 19:59:19.250 144 12593.33 153.18 54856.78 88888.00 2013-05-24 19:59:19.375 144 12593.38 153.18 54856.78 88888.00 2013-05-24 19:59:19.500 144 12593.38 153.12 54856.78 88888.00 2013-05-24 19:59:19.625 144 12593.35 153.10 54856.78 88888.00 2013-05-24 19:59:19.750 144 12593.38 153.10 54856.78 88888.00 2013-05-24 19:59:19.875 144 12593.35 153.10 54856.78 88888.00 2013-05-24 19:59:20.000 144 12593.27 153.05 54856.75 88888.00 2013-05-24 19:59:20.125 144 12593.25 153.00 54856.78 88888.00 2013-05-24 19:59:20.250 144 12593.25 152.97 54856.82 88888.00 2013-05-24 19:59:20.375 144 12593.20 152.97 54856.82 88888.00 2013-05-24 19:59:20.500 144 12593.12 152.97 54856.82 88888.00 2013-05-24 19:59:20.625 144 12593.12 152.95 54856.82 88888.00 2013-05-24 19:59:20.750 144 12593.10 152.90 54856.82 88888.00 2013-05-24 19:59:20.875 144 12593.08 152.88 54856.80 88888.00 2013-05-24 19:59:21.000 144 12593.02 152.90 54856.80 88888.00 2013-05-24 19:59:21.125 144 12593.02 152.85 54856.82 88888.00 2013-05-24 19:59:21.250 144 12593.00 152.82 54856.85 88888.00 2013-05-24 19:59:21.375 144 12592.95 152.82 54856.85 88888.00 2013-05-24 19:59:21.500 144 12592.90 152.78 54856.80 88888.00 2013-05-24 19:59:21.625 144 12592.88 152.75 54856.78 88888.00 2013-05-24 19:59:21.750 144 12592.92 152.78 54856.80 88888.00 2013-05-24 19:59:21.875 144 12592.98 152.78 54856.82 88888.00 2013-05-24 19:59:22.000 144 12592.92 152.75 54856.82 88888.00 2013-05-24 19:59:22.125 144 12592.88 152.72 54856.85 88888.00 2013-05-24 19:59:22.250 144 12592.90 152.68 54856.85 88888.00 2013-05-24 19:59:22.375 144 12592.95 152.68 54856.88 88888.00 2013-05-24 19:59:22.500 144 12592.92 152.62 54856.85 88888.00 2013-05-24 19:59:22.625 144 12592.90 152.60 54856.88 88888.00 2013-05-24 19:59:22.750 144 12592.90 152.60 54856.90 88888.00 2013-05-24 19:59:22.875 144 12592.98 152.60 54856.93 88888.00 2013-05-24 19:59:23.000 144 12593.00 152.55 54856.88 88888.00 2013-05-24 19:59:23.125 144 12592.92 152.53 54856.88 88888.00 2013-05-24 19:59:23.250 144 12592.90 152.53 54856.88 88888.00 2013-05-24 19:59:23.375 144 12592.88 152.53 54856.90 88888.00 2013-05-24 19:59:23.500 144 12592.83 152.45 54856.85 88888.00 2013-05-24 19:59:23.625 144 12592.85 152.43 54856.85 88888.00 2013-05-24 19:59:23.750 144 12592.85 152.40 54856.88 88888.00 2013-05-24 19:59:23.875 144 12592.80 152.35 54856.88 88888.00 2013-05-24 19:59:24.000 144 12592.83 152.35 54856.88 88888.00 2013-05-24 19:59:24.125 144 12592.85 152.28 54856.90 88888.00 2013-05-24 19:59:24.250 144 12592.80 152.25 54856.90 88888.00 2013-05-24 19:59:24.375 144 12592.80 152.22 54856.95 88888.00 2013-05-24 19:59:24.500 144 12592.83 152.20 54856.95 88888.00 2013-05-24 19:59:24.625 144 12592.88 152.18 54856.93 88888.00 2013-05-24 19:59:24.750 144 12592.90 152.15 54856.93 88888.00 2013-05-24 19:59:24.875 144 12592.85 152.10 54856.95 88888.00 2013-05-24 19:59:25.000 144 12592.85 152.10 54856.93 88888.00 2013-05-24 19:59:25.125 144 12592.85 152.12 54856.97 88888.00 2013-05-24 19:59:25.250 144 12592.85 152.05 54856.93 88888.00 2013-05-24 19:59:25.375 144 12592.83 151.97 54856.90 88888.00 2013-05-24 19:59:25.500 144 12592.80 151.97 54856.90 88888.00 2013-05-24 19:59:25.625 144 12592.80 151.97 54856.90 88888.00 2013-05-24 19:59:25.750 144 12592.80 151.93 54856.90 88888.00 2013-05-24 19:59:25.875 144 12592.80 151.88 54856.90 88888.00 2013-05-24 19:59:26.000 144 12592.77 151.85 54856.88 88888.00 2013-05-24 19:59:26.125 144 12592.73 151.85 54856.93 88888.00 2013-05-24 19:59:26.250 144 12592.67 151.75 54856.88 88888.00 2013-05-24 19:59:26.375 144 12592.70 151.75 54856.88 88888.00 2013-05-24 19:59:26.500 144 12592.73 151.70 54856.90 88888.00 2013-05-24 19:59:26.625 144 12592.77 151.75 54856.93 88888.00 2013-05-24 19:59:26.750 144 12592.75 151.72 54856.93 88888.00 2013-05-24 19:59:26.875 144 12592.73 151.72 54856.95 88888.00 2013-05-24 19:59:27.000 144 12592.75 151.68 54856.95 88888.00 2013-05-24 19:59:27.125 144 12592.75 151.68 54856.93 88888.00 2013-05-24 19:59:27.250 144 12592.70 151.62 54856.93 88888.00 2013-05-24 19:59:27.375 144 12592.70 151.62 54856.93 88888.00 2013-05-24 19:59:27.500 144 12592.70 151.60 54856.93 88888.00 2013-05-24 19:59:27.625 144 12592.73 151.60 54856.93 88888.00 2013-05-24 19:59:27.750 144 12592.73 151.60 54856.93 88888.00 2013-05-24 19:59:27.875 144 12592.65 151.53 54856.95 88888.00 2013-05-24 19:59:28.000 144 12592.65 151.53 54856.95 88888.00 2013-05-24 19:59:28.125 144 12592.73 151.55 54856.95 88888.00 2013-05-24 19:59:28.250 144 12592.75 151.53 54856.95 88888.00 2013-05-24 19:59:28.375 144 12592.80 151.55 54856.97 88888.00 2013-05-24 19:59:28.500 144 12592.75 151.53 54856.97 88888.00 2013-05-24 19:59:28.625 144 12592.73 151.47 54856.97 88888.00 2013-05-24 19:59:28.750 144 12592.70 151.40 54856.95 88888.00 2013-05-24 19:59:28.875 144 12592.67 151.43 54856.97 88888.00 2013-05-24 19:59:29.000 144 12592.65 151.40 54856.97 88888.00 2013-05-24 19:59:29.125 144 12592.73 151.43 54857.03 88888.00 2013-05-24 19:59:29.250 144 12592.70 151.40 54857.00 88888.00 2013-05-24 19:59:29.375 144 12592.67 151.40 54857.05 88888.00 2013-05-24 19:59:29.500 144 12592.73 151.35 54857.00 88888.00 2013-05-24 19:59:29.625 144 12592.73 151.35 54857.00 88888.00 2013-05-24 19:59:29.750 144 12592.77 151.32 54856.97 88888.00 2013-05-24 19:59:29.875 144 12592.80 151.30 54856.97 88888.00 2013-05-24 19:59:30.000 144 12592.77 151.35 54857.00 88888.00 2013-05-24 19:59:30.125 144 12592.77 151.32 54857.03 88888.00 2013-05-24 19:59:30.250 144 12592.77 151.25 54857.03 88888.00 2013-05-24 19:59:30.375 144 12592.77 151.22 54856.97 88888.00 2013-05-24 19:59:30.500 144 12592.75 151.22 54857.00 88888.00 2013-05-24 19:59:30.625 144 12592.77 151.25 54856.97 88888.00 2013-05-24 19:59:30.750 144 12592.75 151.22 54856.97 88888.00 2013-05-24 19:59:30.875 144 12592.75 151.20 54856.97 88888.00 2013-05-24 19:59:31.000 144 12592.77 151.18 54856.97 88888.00 2013-05-24 19:59:31.125 144 12592.77 151.18 54857.00 88888.00 2013-05-24 19:59:31.250 144 12592.67 151.15 54857.00 88888.00 2013-05-24 19:59:31.375 144 12592.73 151.12 54857.03 88888.00 2013-05-24 19:59:31.500 144 12592.80 151.10 54857.00 88888.00 2013-05-24 19:59:31.625 144 12592.85 151.07 54857.00 88888.00 2013-05-24 19:59:31.750 144 12592.85 151.07 54857.00 88888.00 2013-05-24 19:59:31.875 144 12592.80 151.03 54857.03 88888.00 2013-05-24 19:59:32.000 144 12592.83 151.03 54856.97 88888.00 2013-05-24 19:59:32.125 144 12592.85 151.03 54857.00 88888.00 2013-05-24 19:59:32.250 144 12592.80 150.97 54857.00 88888.00 2013-05-24 19:59:32.375 144 12592.80 150.93 54856.97 88888.00 2013-05-24 19:59:32.500 144 12592.77 150.93 54856.97 88888.00 2013-05-24 19:59:32.625 144 12592.80 150.95 54857.03 88888.00 2013-05-24 19:59:32.750 144 12592.83 150.93 54857.03 88888.00 2013-05-24 19:59:32.875 144 12592.80 150.88 54857.05 88888.00 2013-05-24 19:59:33.000 144 12592.80 150.85 54857.03 88888.00 2013-05-24 19:59:33.125 144 12592.85 150.85 54857.05 88888.00 2013-05-24 19:59:33.250 144 12592.90 150.80 54857.03 88888.00 2013-05-24 19:59:33.375 144 12592.90 150.78 54857.03 88888.00 2013-05-24 19:59:33.500 144 12592.90 150.75 54857.03 88888.00 2013-05-24 19:59:33.625 144 12592.92 150.80 54857.03 88888.00 2013-05-24 19:59:33.750 144 12592.95 150.78 54857.05 88888.00 2013-05-24 19:59:33.875 144 12592.95 150.72 54857.03 88888.00 2013-05-24 19:59:34.000 144 12593.00 150.72 54857.00 88888.00 2013-05-24 19:59:34.125 144 12592.98 150.68 54857.03 88888.00 2013-05-24 19:59:34.250 144 12592.90 150.60 54857.03 88888.00 2013-05-24 19:59:34.375 144 12592.88 150.60 54857.00 88888.00 2013-05-24 19:59:34.500 144 12592.90 150.62 54857.05 88888.00 2013-05-24 19:59:34.625 144 12592.95 150.60 54857.05 88888.00 2013-05-24 19:59:34.750 144 12592.95 150.55 54857.05 88888.00 2013-05-24 19:59:34.875 144 12593.00 150.53 54857.03 88888.00 2013-05-24 19:59:35.000 144 12592.98 150.50 54857.05 88888.00 2013-05-24 19:59:35.125 144 12592.92 150.50 54857.07 88888.00 2013-05-24 19:59:35.250 144 12592.88 150.47 54857.07 88888.00 2013-05-24 19:59:35.375 144 12592.92 150.47 54857.10 88888.00 2013-05-24 19:59:35.500 144 12592.95 150.43 54857.07 88888.00 2013-05-24 19:59:35.625 144 12592.92 150.43 54857.05 88888.00 2013-05-24 19:59:35.750 144 12592.90 150.40 54857.05 88888.00 2013-05-24 19:59:35.875 144 12592.88 150.38 54857.07 88888.00 2013-05-24 19:59:36.000 144 12592.85 150.35 54857.05 88888.00 2013-05-24 19:59:36.125 144 12592.90 150.35 54857.07 88888.00 2013-05-24 19:59:36.250 144 12592.92 150.30 54857.10 88888.00 2013-05-24 19:59:36.375 144 12592.90 150.30 54857.07 88888.00 2013-05-24 19:59:36.500 144 12592.88 150.28 54857.12 88888.00 2013-05-24 19:59:36.625 144 12592.88 150.25 54857.10 88888.00 2013-05-24 19:59:36.750 144 12592.88 150.25 54857.12 88888.00 2013-05-24 19:59:36.875 144 12592.85 150.20 54857.15 88888.00 2013-05-24 19:59:37.000 144 12592.80 150.15 54857.12 88888.00 2013-05-24 19:59:37.125 144 12592.80 150.15 54857.10 88888.00 2013-05-24 19:59:37.250 144 12592.80 150.12 54857.10 88888.00 2013-05-24 19:59:37.375 144 12592.80 150.10 54857.12 88888.00 2013-05-24 19:59:37.500 144 12592.77 150.05 54857.15 88888.00 2013-05-24 19:59:37.625 144 12592.77 150.05 54857.15 88888.00 2013-05-24 19:59:37.750 144 12592.77 150.05 54857.15 88888.00 2013-05-24 19:59:37.875 144 12592.73 150.05 54857.12 88888.00 2013-05-24 19:59:38.000 144 12592.73 150.03 54857.10 88888.00 2013-05-24 19:59:38.125 144 12592.73 150.00 54857.15 88888.00 2013-05-24 19:59:38.250 144 12592.70 149.95 54857.15 88888.00 2013-05-24 19:59:38.375 144 12592.73 149.97 54857.12 88888.00 2013-05-24 19:59:38.500 144 12592.67 149.97 54857.10 88888.00 2013-05-24 19:59:38.625 144 12592.62 149.95 54857.18 88888.00 2013-05-24 19:59:38.750 144 12592.67 149.90 54857.20 88888.00 2013-05-24 19:59:38.875 144 12592.75 149.90 54857.18 88888.00 2013-05-24 19:59:39.000 144 12592.67 149.93 54857.10 88888.00 2013-05-24 19:59:39.125 144 12592.60 149.95 54857.12 88888.00 2013-05-24 19:59:39.250 144 12592.55 149.88 54857.12 88888.00 2013-05-24 19:59:39.375 144 12592.60 149.85 54857.12 88888.00 2013-05-24 19:59:39.500 144 12592.60 149.82 54857.10 88888.00 2013-05-24 19:59:39.625 144 12592.60 149.85 54857.12 88888.00 2013-05-24 19:59:39.750 144 12592.60 149.88 54857.15 88888.00 2013-05-24 19:59:39.875 144 12592.62 149.88 54857.15 88888.00 2013-05-24 19:59:40.000 144 12592.58 149.85 54857.12 88888.00 2013-05-24 19:59:40.125 144 12592.52 149.88 54857.12 88888.00 2013-05-24 19:59:40.250 144 12592.50 149.85 54857.18 88888.00 2013-05-24 19:59:40.375 144 12592.55 149.88 54857.18 88888.00 2013-05-24 19:59:40.500 144 12592.50 149.85 54857.12 88888.00 2013-05-24 19:59:40.625 144 12592.55 149.80 54857.12 88888.00 2013-05-24 19:59:40.750 144 12592.52 149.80 54857.12 88888.00 2013-05-24 19:59:40.875 144 12592.52 149.80 54857.15 88888.00 2013-05-24 19:59:41.000 144 12592.45 149.75 54857.15 88888.00 2013-05-24 19:59:41.125 144 12592.35 149.72 54857.18 88888.00 2013-05-24 19:59:41.250 144 12592.30 149.72 54857.18 88888.00 2013-05-24 19:59:41.375 144 12592.38 149.70 54857.18 88888.00 2013-05-24 19:59:41.500 144 12592.50 149.68 54857.18 88888.00 2013-05-24 19:59:41.625 144 12592.50 149.68 54857.18 88888.00 2013-05-24 19:59:41.750 144 12592.48 149.70 54857.20 88888.00 2013-05-24 19:59:41.875 144 12592.42 149.68 54857.20 88888.00 2013-05-24 19:59:42.000 144 12592.38 149.62 54857.18 88888.00 2013-05-24 19:59:42.125 144 12592.40 149.62 54857.18 88888.00 2013-05-24 19:59:42.250 144 12592.42 149.65 54857.20 88888.00 2013-05-24 19:59:42.375 144 12592.48 149.65 54857.22 88888.00 2013-05-24 19:59:42.500 144 12592.50 149.62 54857.20 88888.00 2013-05-24 19:59:42.625 144 12592.50 149.60 54857.20 88888.00 2013-05-24 19:59:42.750 144 12592.50 149.57 54857.20 88888.00 2013-05-24 19:59:42.875 144 12592.48 149.60 54857.20 88888.00 2013-05-24 19:59:43.000 144 12592.50 149.60 54857.18 88888.00 2013-05-24 19:59:43.125 144 12592.50 149.57 54857.15 88888.00 2013-05-24 19:59:43.250 144 12592.45 149.53 54857.15 88888.00 2013-05-24 19:59:43.375 144 12592.55 149.50 54857.18 88888.00 2013-05-24 19:59:43.500 144 12592.60 149.50 54857.15 88888.00 2013-05-24 19:59:43.625 144 12592.58 149.50 54857.18 88888.00 2013-05-24 19:59:43.750 144 12592.60 149.50 54857.18 88888.00 2013-05-24 19:59:43.875 144 12592.60 149.47 54857.18 88888.00 2013-05-24 19:59:44.000 144 12592.60 149.45 54857.18 88888.00 2013-05-24 19:59:44.125 144 12592.62 149.45 54857.18 88888.00 2013-05-24 19:59:44.250 144 12592.67 149.40 54857.18 88888.00 2013-05-24 19:59:44.375 144 12592.70 149.45 54857.20 88888.00 2013-05-24 19:59:44.500 144 12592.67 149.43 54857.15 88888.00 2013-05-24 19:59:44.625 144 12592.70 149.38 54857.15 88888.00 2013-05-24 19:59:44.750 144 12592.67 149.32 54857.18 88888.00 2013-05-24 19:59:44.875 144 12592.70 149.35 54857.18 88888.00 2013-05-24 19:59:45.000 144 12592.73 149.38 54857.18 88888.00 2013-05-24 19:59:45.125 144 12592.70 149.32 54857.15 88888.00 2013-05-24 19:59:45.250 144 12592.75 149.25 54857.12 88888.00 2013-05-24 19:59:45.375 144 12592.77 149.25 54857.15 88888.00 2013-05-24 19:59:45.500 144 12592.73 149.22 54857.12 88888.00 2013-05-24 19:59:45.625 144 12592.75 149.22 54857.15 88888.00 2013-05-24 19:59:45.750 144 12592.77 149.22 54857.18 88888.00 2013-05-24 19:59:45.875 144 12592.77 149.22 54857.20 88888.00 2013-05-24 19:59:46.000 144 12592.70 149.18 54857.15 88888.00 2013-05-24 19:59:46.125 144 12592.73 149.15 54857.15 88888.00 2013-05-24 19:59:46.250 144 12592.77 149.12 54857.18 88888.00 2013-05-24 19:59:46.375 144 12592.85 149.12 54857.20 88888.00 2013-05-24 19:59:46.500 144 12592.88 149.12 54857.20 88888.00 2013-05-24 19:59:46.625 144 12592.83 149.10 54857.22 88888.00 2013-05-24 19:59:46.750 144 12592.83 149.05 54857.20 88888.00 2013-05-24 19:59:46.875 144 12592.75 149.05 54857.20 88888.00 2013-05-24 19:59:47.000 144 12592.73 149.00 54857.18 88888.00 2013-05-24 19:59:47.125 144 12592.80 149.00 54857.18 88888.00 2013-05-24 19:59:47.250 144 12592.80 148.97 54857.18 88888.00 2013-05-24 19:59:47.375 144 12592.80 148.97 54857.20 88888.00 2013-05-24 19:59:47.500 144 12592.80 148.97 54857.20 88888.00 2013-05-24 19:59:47.625 144 12592.80 148.93 54857.20 88888.00 2013-05-24 19:59:47.750 144 12592.80 148.90 54857.20 88888.00 2013-05-24 19:59:47.875 144 12592.77 148.88 54857.20 88888.00 2013-05-24 19:59:48.000 144 12592.73 148.85 54857.18 88888.00 2013-05-24 19:59:48.125 144 12592.75 148.82 54857.22 88888.00 2013-05-24 19:59:48.250 144 12592.73 148.80 54857.22 88888.00 2013-05-24 19:59:48.375 144 12592.77 148.80 54857.22 88888.00 2013-05-24 19:59:48.500 144 12592.75 148.78 54857.22 88888.00 2013-05-24 19:59:48.625 144 12592.73 148.75 54857.25 88888.00 2013-05-24 19:59:48.750 144 12592.75 148.72 54857.22 88888.00 2013-05-24 19:59:48.875 144 12592.75 148.68 54857.20 88888.00 2013-05-24 19:59:49.000 144 12592.70 148.68 54857.18 88888.00 2013-05-24 19:59:49.125 144 12592.67 148.70 54857.25 88888.00 2013-05-24 19:59:49.250 144 12592.60 148.65 54857.25 88888.00 2013-05-24 19:59:49.375 144 12592.55 148.65 54857.25 88888.00 2013-05-24 19:59:49.500 144 12592.50 148.60 54857.22 88888.00 2013-05-24 19:59:49.625 144 12592.45 148.57 54857.22 88888.00 2013-05-24 19:59:49.750 144 12592.42 148.57 54857.25 88888.00 2013-05-24 19:59:49.875 144 12592.48 148.55 54857.22 88888.00 2013-05-24 19:59:50.000 144 12592.45 148.53 54857.25 88888.00 2013-05-24 19:59:50.125 144 12592.40 148.50 54857.30 88888.00 2013-05-24 19:59:50.250 144 12592.35 148.50 54857.28 88888.00 2013-05-24 19:59:50.375 144 12592.38 148.47 54857.28 88888.00 2013-05-24 19:59:50.500 144 12592.35 148.45 54857.28 88888.00 2013-05-24 19:59:50.625 144 12592.38 148.45 54857.28 88888.00 2013-05-24 19:59:50.750 144 12592.35 148.47 54857.28 88888.00 2013-05-24 19:59:50.875 144 12592.35 148.45 54857.28 88888.00 2013-05-24 19:59:51.000 144 12592.35 148.38 54857.28 88888.00 2013-05-24 19:59:51.125 144 12592.25 148.35 54857.28 88888.00 2013-05-24 19:59:51.250 144 12592.17 148.38 54857.30 88888.00 2013-05-24 19:59:51.375 144 12592.25 148.35 54857.28 88888.00 2013-05-24 19:59:51.500 144 12592.27 148.38 54857.32 88888.00 2013-05-24 19:59:51.625 144 12592.20 148.38 54857.30 88888.00 2013-05-24 19:59:51.750 144 12592.15 148.38 54857.35 88888.00 2013-05-24 19:59:51.875 144 12592.12 148.32 54857.32 88888.00 2013-05-24 19:59:52.000 144 12592.12 148.28 54857.30 88888.00 2013-05-24 19:59:52.125 144 12592.08 148.30 54857.32 88888.00 2013-05-24 19:59:52.250 144 12592.12 148.35 54857.35 88888.00 2013-05-24 19:59:52.375 144 12592.17 148.30 54857.32 88888.00 2013-05-24 19:59:52.500 144 12592.12 148.30 54857.30 88888.00 2013-05-24 19:59:52.625 144 12592.10 148.30 54857.35 88888.00 2013-05-24 19:59:52.750 144 12592.05 148.30 54857.35 88888.00 2013-05-24 19:59:52.875 144 12592.05 148.30 54857.35 88888.00 2013-05-24 19:59:53.000 144 12592.05 148.25 54857.35 88888.00 2013-05-24 19:59:53.125 144 12592.10 148.28 54857.35 88888.00 2013-05-24 19:59:53.250 144 12592.05 148.28 54857.38 88888.00 2013-05-24 19:59:53.375 144 12592.08 148.28 54857.35 88888.00 2013-05-24 19:59:53.500 144 12592.05 148.28 54857.35 88888.00 2013-05-24 19:59:53.625 144 12592.05 148.28 54857.35 88888.00 2013-05-24 19:59:53.750 144 12592.05 148.28 54857.35 88888.00 2013-05-24 19:59:53.875 144 12592.05 148.25 54857.38 88888.00 2013-05-24 19:59:54.000 144 12592.02 148.22 54857.35 88888.00 2013-05-24 19:59:54.125 144 12591.98 148.22 54857.32 88888.00 2013-05-24 19:59:54.250 144 12591.98 148.22 54857.35 88888.00 2013-05-24 19:59:54.375 144 12592.00 148.20 54857.35 88888.00 2013-05-24 19:59:54.500 144 12591.98 148.20 54857.35 88888.00 2013-05-24 19:59:54.625 144 12592.00 148.18 54857.35 88888.00 2013-05-24 19:59:54.750 144 12592.02 148.18 54857.38 88888.00 2013-05-24 19:59:54.875 144 12592.05 148.18 54857.38 88888.00 2013-05-24 19:59:55.000 144 12592.00 148.22 54857.38 88888.00 2013-05-24 19:59:55.125 144 12591.95 148.25 54857.35 88888.00 2013-05-24 19:59:55.250 144 12591.90 148.20 54857.40 88888.00 2013-05-24 19:59:55.375 144 12591.90 148.20 54857.38 88888.00 2013-05-24 19:59:55.500 144 12591.85 148.18 54857.40 88888.00 2013-05-24 19:59:55.625 144 12591.88 148.20 54857.43 88888.00 2013-05-24 19:59:55.750 144 12591.88 148.22 54857.43 88888.00 2013-05-24 19:59:55.875 144 12591.88 148.22 54857.43 88888.00 2013-05-24 19:59:56.000 144 12591.90 148.22 54857.40 88888.00 2013-05-24 19:59:56.125 144 12591.92 148.22 54857.40 88888.00 2013-05-24 19:59:56.250 144 12591.85 148.20 54857.38 88888.00 2013-05-24 19:59:56.375 144 12591.85 148.20 54857.38 88888.00 2013-05-24 19:59:56.500 144 12591.90 148.18 54857.35 88888.00 2013-05-24 19:59:56.625 144 12591.95 148.20 54857.40 88888.00 2013-05-24 19:59:56.750 144 12591.90 148.20 54857.40 88888.00 2013-05-24 19:59:56.875 144 12591.83 148.20 54857.38 88888.00 2013-05-24 19:59:57.000 144 12591.83 148.15 54857.32 88888.00 2013-05-24 19:59:57.125 144 12591.88 148.18 54857.35 88888.00 2013-05-24 19:59:57.250 144 12591.88 148.22 54857.38 88888.00 2013-05-24 19:59:57.375 144 12591.92 148.22 54857.40 88888.00 2013-05-24 19:59:57.500 144 12591.90 148.20 54857.40 88888.00 2013-05-24 19:59:57.625 144 12591.90 148.20 54857.40 88888.00 2013-05-24 19:59:57.750 144 12591.85 148.20 54857.40 88888.00 2013-05-24 19:59:57.875 144 12591.80 148.20 54857.35 88888.00 2013-05-24 19:59:58.000 144 12591.77 148.20 54857.35 88888.00 2013-05-24 19:59:58.125 144 12591.83 148.22 54857.40 88888.00 2013-05-24 19:59:58.250 144 12591.83 148.20 54857.43 88888.00 2013-05-24 19:59:58.375 144 12591.88 148.22 54857.40 88888.00 2013-05-24 19:59:58.500 144 12591.85 148.28 54857.38 88888.00 2013-05-24 19:59:58.625 144 12591.80 148.28 54857.35 88888.00 2013-05-24 19:59:58.750 144 12591.77 148.28 54857.40 88888.00 2013-05-24 19:59:58.875 144 12591.77 148.28 54857.40 88888.00 2013-05-24 19:59:59.000 144 12591.80 148.30 54857.40 88888.00 2013-05-24 19:59:59.125 144 12591.73 148.28 54857.43 88888.00 2013-05-24 19:59:59.250 144 12591.73 148.32 54857.43 88888.00 2013-05-24 19:59:59.375 144 12591.75 148.35 54857.40 88888.00 2013-05-24 19:59:59.500 144 12591.73 148.38 54857.40 88888.00 2013-05-24 19:59:59.625 144 12591.65 148.32 54857.35 88888.00 2013-05-24 19:59:59.750 144 12591.67 148.32 54857.38 88888.00 2013-05-24 19:59:59.875 144 12591.67 148.32 54857.38 88888.00 2013-05-24 20:00:00.000 144 12591.67 148.40 54857.40 88888.00 2013-05-24 20:00:00.125 144 12591.60 148.43 54857.43 88888.00 2013-05-24 20:00:00.250 144 12591.52 148.43 54857.40 88888.00 2013-05-24 20:00:00.375 144 12591.58 148.45 54857.40 88888.00 2013-05-24 20:00:00.500 144 12591.58 148.45 54857.38 88888.00 2013-05-24 20:00:00.625 144 12591.60 148.45 54857.38 88888.00 2013-05-24 20:00:00.750 144 12591.62 148.47 54857.38 88888.00 2013-05-24 20:00:00.875 144 12591.55 148.47 54857.38 88888.00 2013-05-24 20:00:01.000 144 12591.58 148.50 54857.40 88888.00 2013-05-24 20:00:01.125 144 12591.62 148.53 54857.40 88888.00 2013-05-24 20:00:01.250 144 12591.58 148.50 54857.43 88888.00 2013-05-24 20:00:01.375 144 12591.60 148.53 54857.43 88888.00 2013-05-24 20:00:01.500 144 12591.58 148.55 54857.45 88888.00 2013-05-24 20:00:01.625 144 12591.55 148.55 54857.43 88888.00 2013-05-24 20:00:01.750 144 12591.52 148.57 54857.43 88888.00 2013-05-24 20:00:01.875 144 12591.55 148.57 54857.40 88888.00 2013-05-24 20:00:02.000 144 12591.58 148.60 54857.40 88888.00 2013-05-24 20:00:02.125 144 12591.60 148.62 54857.43 88888.00 2013-05-24 20:00:02.250 144 12591.52 148.62 54857.43 88888.00 2013-05-24 20:00:02.375 144 12591.55 148.68 54857.43 88888.00 2013-05-24 20:00:02.500 144 12591.58 148.65 54857.43 88888.00 2013-05-24 20:00:02.625 144 12591.52 148.65 54857.43 88888.00 2013-05-24 20:00:02.750 144 12591.58 148.68 54857.43 88888.00 2013-05-24 20:00:02.875 144 12591.55 148.68 54857.40 88888.00 2013-05-24 20:00:03.000 144 12591.52 148.65 54857.38 88888.00 2013-05-24 20:00:03.125 144 12591.50 148.68 54857.40 88888.00 2013-05-24 20:00:03.250 144 12591.50 148.68 54857.38 88888.00 2013-05-24 20:00:03.375 144 12591.55 148.70 54857.43 88888.00 2013-05-24 20:00:03.500 144 12591.58 148.75 54857.45 88888.00 2013-05-24 20:00:03.625 144 12591.55 148.75 54857.40 88888.00 2013-05-24 20:00:03.750 144 12591.52 148.72 54857.40 88888.00 2013-05-24 20:00:03.875 144 12591.50 148.75 54857.40 88888.00 2013-05-24 20:00:04.000 144 12591.50 148.75 54857.43 88888.00 2013-05-24 20:00:04.125 144 12591.55 148.78 54857.40 88888.00 2013-05-24 20:00:04.250 144 12591.48 148.78 54857.40 88888.00 2013-05-24 20:00:04.375 144 12591.50 148.78 54857.40 88888.00 2013-05-24 20:00:04.500 144 12591.55 148.78 54857.40 88888.00 2013-05-24 20:00:04.625 144 12591.55 148.80 54857.40 88888.00 2013-05-24 20:00:04.750 144 12591.55 148.85 54857.38 88888.00 2013-05-24 20:00:04.875 144 12591.50 148.85 54857.38 88888.00 2013-05-24 20:00:05.000 144 12591.52 148.88 54857.35 88888.00 2013-05-24 20:00:05.125 144 12591.55 148.88 54857.38 88888.00 2013-05-24 20:00:05.250 144 12591.52 148.88 54857.35 88888.00 2013-05-24 20:00:05.375 144 12591.55 148.90 54857.35 88888.00 2013-05-24 20:00:05.500 144 12591.55 148.93 54857.38 88888.00 2013-05-24 20:00:05.625 144 12591.52 148.95 54857.38 88888.00 2013-05-24 20:00:05.750 144 12591.55 148.97 54857.35 88888.00 2013-05-24 20:00:05.875 144 12591.55 149.00 54857.32 88888.00 2013-05-24 20:00:06.000 144 12591.60 149.03 54857.32 88888.00 2013-05-24 20:00:06.125 144 12591.67 149.05 54857.35 88888.00 2013-05-24 20:00:06.250 144 12591.67 149.07 54857.32 88888.00 2013-05-24 20:00:06.375 144 12591.73 149.10 54857.35 88888.00 2013-05-24 20:00:06.500 144 12591.73 149.12 54857.32 88888.00 2013-05-24 20:00:06.625 144 12591.83 149.15 54857.30 88888.00 2013-05-24 20:00:06.750 144 12591.88 149.12 54857.28 88888.00 2013-05-24 20:00:06.875 144 12591.85 149.15 54857.28 88888.00 2013-05-24 20:00:07.000 144 12591.80 149.15 54857.30 88888.00 2013-05-24 20:00:07.125 144 12591.77 149.20 54857.35 88888.00 2013-05-24 20:00:07.250 144 12591.77 149.25 54857.32 88888.00 2013-05-24 20:00:07.375 144 12591.80 149.25 54857.32 88888.00 2013-05-24 20:00:07.500 144 12591.85 149.28 54857.32 88888.00 2013-05-24 20:00:07.625 144 12591.92 149.28 54857.30 88888.00 2013-05-24 20:00:07.750 144 12591.95 149.32 54857.30 88888.00 2013-05-24 20:00:07.875 144 12592.00 149.38 54857.28 88888.00 2013-05-24 20:00:08.000 144 12591.95 149.40 54857.28 88888.00 2013-05-24 20:00:08.125 144 12591.98 149.40 54857.22 88888.00 2013-05-24 20:00:08.250 144 12592.02 149.40 54857.25 88888.00 2013-05-24 20:00:08.375 144 12592.08 149.45 54857.28 88888.00 2013-05-24 20:00:08.500 144 12592.08 149.47 54857.25 88888.00 2013-05-24 20:00:08.625 144 12592.10 149.45 54857.22 88888.00 2013-05-24 20:00:08.750 144 12592.12 149.45 54857.25 88888.00 2013-05-24 20:00:08.875 144 12592.02 149.47 54857.25 88888.00 2013-05-24 20:00:09.000 144 12592.00 149.50 54857.25 88888.00 2013-05-24 20:00:09.125 144 12592.05 149.50 54857.22 88888.00 2013-05-24 20:00:09.250 144 12592.08 149.50 54857.22 88888.00 2013-05-24 20:00:09.375 144 12592.15 149.50 54857.22 88888.00 2013-05-24 20:00:09.500 144 12592.23 149.50 54857.22 88888.00 2013-05-24 20:00:09.625 144 12592.27 149.57 54857.20 88888.00 2013-05-24 20:00:09.750 144 12592.30 149.60 54857.20 88888.00 2013-05-24 20:00:09.875 144 12592.33 149.60 54857.22 88888.00 2013-05-24 20:00:10.000 144 12592.35 149.60 54857.20 88888.00 2013-05-24 20:00:10.125 144 12592.33 149.60 54857.20 88888.00 2013-05-24 20:00:10.250 144 12592.30 149.60 54857.20 88888.00 2013-05-24 20:00:10.375 144 12592.30 149.60 54857.18 88888.00 2013-05-24 20:00:10.500 144 12592.27 149.65 54857.18 88888.00 2013-05-24 20:00:10.625 144 12592.30 149.68 54857.18 88888.00 2013-05-24 20:00:10.750 144 12592.30 149.65 54857.20 88888.00 2013-05-24 20:00:10.875 144 12592.33 149.70 54857.20 88888.00 2013-05-24 20:00:11.000 144 12592.38 149.70 54857.20 88888.00 2013-05-24 20:00:11.125 144 12592.35 149.72 54857.22 88888.00 2013-05-24 20:00:11.250 144 12592.30 149.72 54857.25 88888.00 2013-05-24 20:00:11.375 144 12592.33 149.75 54857.22 88888.00 2013-05-24 20:00:11.500 144 12592.27 149.75 54857.22 88888.00 2013-05-24 20:00:11.625 144 12592.25 149.78 54857.22 88888.00 2013-05-24 20:00:11.750 144 12592.27 149.78 54857.22 88888.00 2013-05-24 20:00:11.875 144 12592.33 149.80 54857.22 88888.00 2013-05-24 20:00:12.000 144 12592.30 149.80 54857.25 88888.00 2013-05-24 20:00:12.125 144 12592.25 149.82 54857.25 88888.00 2013-05-24 20:00:12.250 144 12592.12 149.85 54857.25 88888.00 2013-05-24 20:00:12.375 144 12592.12 149.85 54857.25 88888.00 2013-05-24 20:00:12.500 144 12592.10 149.88 54857.20 88888.00 2013-05-24 20:00:12.625 144 12592.12 149.90 54857.22 88888.00 2013-05-24 20:00:12.750 144 12592.10 149.90 54857.25 88888.00 2013-05-24 20:00:12.875 144 12592.02 149.93 54857.25 88888.00 2013-05-24 20:00:13.000 144 12592.00 149.93 54857.22 88888.00 2013-05-24 20:00:13.125 144 12592.00 149.93 54857.22 88888.00 2013-05-24 20:00:13.250 144 12592.00 149.95 54857.22 88888.00 2013-05-24 20:00:13.375 144 12591.98 149.97 54857.25 88888.00 2013-05-24 20:00:13.500 144 12591.92 149.97 54857.25 88888.00 2013-05-24 20:00:13.625 144 12591.88 150.00 54857.20 88888.00 2013-05-24 20:00:13.750 144 12591.92 150.03 54857.25 88888.00 2013-05-24 20:00:13.875 144 12591.90 150.05 54857.25 88888.00 2013-05-24 20:00:14.000 144 12591.95 150.10 54857.25 88888.00 2013-05-24 20:00:14.125 144 12591.92 150.10 54857.22 88888.00 2013-05-24 20:00:14.250 144 12591.83 150.07 54857.25 88888.00 2013-05-24 20:00:14.375 144 12591.85 150.10 54857.25 88888.00 2013-05-24 20:00:14.500 144 12591.77 150.10 54857.22 88888.00 2013-05-24 20:00:14.625 144 12591.70 150.10 54857.22 88888.00 2013-05-24 20:00:14.750 144 12591.70 150.10 54857.22 88888.00 2013-05-24 20:00:14.875 144 12591.70 150.15 54857.28 88888.00 2013-05-24 20:00:15.000 144 12591.67 150.15 54857.28 88888.00 2013-05-24 20:00:15.125 144 12591.70 150.18 54857.25 88888.00 2013-05-24 20:00:15.250 144 12591.70 150.22 54857.28 88888.00 2013-05-24 20:00:15.375 144 12591.67 150.25 54857.22 88888.00 2013-05-24 20:00:15.500 144 12591.62 150.28 54857.20 88888.00 2013-05-24 20:00:15.625 144 12591.60 150.32 54857.25 88888.00 2013-05-24 20:00:15.750 144 12591.60 150.35 54857.30 88888.00 2013-05-24 20:00:15.875 144 12591.58 150.32 54857.28 88888.00 2013-05-24 20:00:16.000 144 12591.52 150.38 54857.25 88888.00 2013-05-24 20:00:16.125 144 12591.48 150.38 54857.28 88888.00 2013-05-24 20:00:16.250 144 12591.48 150.40 54857.28 88888.00 2013-05-24 20:00:16.375 144 12591.52 150.47 54857.30 88888.00 2013-05-24 20:00:16.500 144 12591.50 150.47 54857.30 88888.00 2013-05-24 20:00:16.625 144 12591.48 150.47 54857.28 88888.00 2013-05-24 20:00:16.750 144 12591.50 150.53 54857.30 88888.00 2013-05-24 20:00:16.875 144 12591.50 150.55 54857.30 88888.00 2013-05-24 20:00:17.000 144 12591.50 150.60 54857.28 88888.00 2013-05-24 20:00:17.125 144 12591.48 150.62 54857.30 88888.00 2013-05-24 20:00:17.250 144 12591.40 150.65 54857.32 88888.00 2013-05-24 20:00:17.375 144 12591.42 150.68 54857.28 88888.00 2013-05-24 20:00:17.500 144 12591.40 150.68 54857.28 88888.00 2013-05-24 20:00:17.625 144 12591.38 150.75 54857.28 88888.00 2013-05-24 20:00:17.750 144 12591.40 150.78 54857.28 88888.00 2013-05-24 20:00:17.875 144 12591.35 150.80 54857.30 88888.00 2013-05-24 20:00:18.000 144 12591.33 150.82 54857.28 88888.00 2013-05-24 20:00:18.125 144 12591.42 150.82 54857.25 88888.00 2013-05-24 20:00:18.250 144 12591.48 150.82 54857.22 88888.00 2013-05-24 20:00:18.375 144 12591.42 150.88 54857.25 88888.00 2013-05-24 20:00:18.500 144 12591.30 150.90 54857.25 88888.00 2013-05-24 20:00:18.625 144 12591.33 150.93 54857.25 88888.00 2013-05-24 20:00:18.750 144 12591.33 150.95 54857.28 88888.00 2013-05-24 20:00:18.875 144 12591.35 151.00 54857.28 88888.00 2013-05-24 20:00:19.000 144 12591.38 151.03 54857.28 88888.00 2013-05-24 20:00:19.125 144 12591.40 151.00 54857.25 88888.00 2013-05-24 20:00:19.250 144 12591.45 151.00 54857.22 88888.00 2013-05-24 20:00:19.375 144 12591.45 151.03 54857.22 88888.00 2013-05-24 20:00:19.500 144 12591.40 151.05 54857.22 88888.00 2013-05-24 20:00:19.625 144 12591.42 151.10 54857.25 88888.00 2013-05-24 20:00:19.750 144 12591.38 151.12 54857.30 88888.00 2013-05-24 20:00:19.875 144 12591.35 151.18 54857.30 88888.00 2013-05-24 20:00:20.000 144 12591.40 151.18 54857.25 88888.00 2013-05-24 20:00:20.125 144 12591.40 151.15 54857.25 88888.00 2013-05-24 20:00:20.250 144 12591.33 151.18 54857.28 88888.00 2013-05-24 20:00:20.375 144 12591.30 151.20 54857.25 88888.00 2013-05-24 20:00:20.500 144 12591.27 151.18 54857.22 88888.00 2013-05-24 20:00:20.625 144 12591.30 151.20 54857.20 88888.00 2013-05-24 20:00:20.750 144 12591.38 151.22 54857.22 88888.00 2013-05-24 20:00:20.875 144 12591.35 151.22 54857.22 88888.00 2013-05-24 20:00:21.000 144 12591.30 151.22 54857.25 88888.00 2013-05-24 20:00:21.125 144 12591.33 151.30 54857.22 88888.00 2013-05-24 20:00:21.250 144 12591.35 151.28 54857.22 88888.00 2013-05-24 20:00:21.375 144 12591.38 151.28 54857.22 88888.00 2013-05-24 20:00:21.500 144 12591.38 151.28 54857.28 88888.00 2013-05-24 20:00:21.625 144 12591.45 151.30 54857.25 88888.00 2013-05-24 20:00:21.750 144 12591.48 151.32 54857.28 88888.00 2013-05-24 20:00:21.875 144 12591.45 151.32 54857.25 88888.00 2013-05-24 20:00:22.000 144 12591.48 151.32 54857.22 88888.00 2013-05-24 20:00:22.125 144 12591.48 151.35 54857.22 88888.00 2013-05-24 20:00:22.250 144 12591.45 151.35 54857.22 88888.00 2013-05-24 20:00:22.375 144 12591.52 151.35 54857.20 88888.00 2013-05-24 20:00:22.500 144 12591.52 151.35 54857.20 88888.00 2013-05-24 20:00:22.625 144 12591.50 151.40 54857.22 88888.00 2013-05-24 20:00:22.750 144 12591.50 151.43 54857.22 88888.00 2013-05-24 20:00:22.875 144 12591.55 151.43 54857.22 88888.00 2013-05-24 20:00:23.000 144 12591.55 151.43 54857.20 88888.00 2013-05-24 20:00:23.125 144 12591.55 151.40 54857.20 88888.00 2013-05-24 20:00:23.250 144 12591.48 151.38 54857.18 88888.00 2013-05-24 20:00:23.375 144 12591.48 151.43 54857.18 88888.00 2013-05-24 20:00:23.500 144 12591.48 151.45 54857.20 88888.00 2013-05-24 20:00:23.625 144 12591.52 151.45 54857.20 88888.00 2013-05-24 20:00:23.750 144 12591.58 151.47 54857.20 88888.00 2013-05-24 20:00:23.875 144 12591.60 151.47 54857.22 88888.00 2013-05-24 20:00:24.000 144 12591.55 151.50 54857.20 88888.00 2013-05-24 20:00:24.125 144 12591.58 151.53 54857.20 88888.00 2013-05-24 20:00:24.250 144 12591.55 151.55 54857.20 88888.00 2013-05-24 20:00:24.375 144 12591.55 151.57 54857.22 88888.00 2013-05-24 20:00:24.500 144 12591.50 151.53 54857.20 88888.00 2013-05-24 20:00:24.625 144 12591.50 151.55 54857.20 88888.00 2013-05-24 20:00:24.750 144 12591.48 151.55 54857.22 88888.00 2013-05-24 20:00:24.875 144 12591.52 151.53 54857.22 88888.00 2013-05-24 20:00:25.000 144 12591.58 151.55 54857.22 88888.00 2013-05-24 20:00:25.125 144 12591.58 151.55 54857.22 88888.00 2013-05-24 20:00:25.250 144 12591.55 151.55 54857.25 88888.00 2013-05-24 20:00:25.375 144 12591.58 151.55 54857.22 88888.00 2013-05-24 20:00:25.500 144 12591.55 151.57 54857.22 88888.00 2013-05-24 20:00:25.625 144 12591.55 151.53 54857.20 88888.00 2013-05-24 20:00:25.750 144 12591.60 151.53 54857.18 88888.00 2013-05-24 20:00:25.875 144 12591.58 151.55 54857.18 88888.00 2013-05-24 20:00:26.000 144 12591.50 151.55 54857.22 88888.00 2013-05-24 20:00:26.125 144 12591.50 151.57 54857.25 88888.00 2013-05-24 20:00:26.250 144 12591.52 151.57 54857.22 88888.00 2013-05-24 20:00:26.375 144 12591.55 151.57 54857.22 88888.00 2013-05-24 20:00:26.500 144 12591.55 151.60 54857.22 88888.00 2013-05-24 20:00:26.625 144 12591.55 151.60 54857.22 88888.00 2013-05-24 20:00:26.750 144 12591.55 151.57 54857.20 88888.00 2013-05-24 20:00:26.875 144 12591.55 151.55 54857.18 88888.00 2013-05-24 20:00:27.000 144 12591.58 151.55 54857.20 88888.00 2013-05-24 20:00:27.125 144 12591.55 151.55 54857.25 88888.00 2013-05-24 20:00:27.250 144 12591.52 151.55 54857.22 88888.00 2013-05-24 20:00:27.375 144 12591.50 151.55 54857.22 88888.00 2013-05-24 20:00:27.500 144 12591.52 151.53 54857.22 88888.00 2013-05-24 20:00:27.625 144 12591.60 151.55 54857.22 88888.00 2013-05-24 20:00:27.750 144 12591.60 151.60 54857.25 88888.00 2013-05-24 20:00:27.875 144 12591.55 151.57 54857.22 88888.00 2013-05-24 20:00:28.000 144 12591.52 151.55 54857.22 88888.00 2013-05-24 20:00:28.125 144 12591.52 151.57 54857.25 88888.00 2013-05-24 20:00:28.250 144 12591.50 151.57 54857.25 88888.00 2013-05-24 20:00:28.375 144 12591.58 151.65 54857.28 88888.00 2013-05-24 20:00:28.500 144 12591.58 151.62 54857.22 88888.00 2013-05-24 20:00:28.625 144 12591.58 151.57 54857.22 88888.00 2013-05-24 20:00:28.750 144 12591.60 151.60 54857.22 88888.00 2013-05-24 20:00:28.875 144 12591.62 151.60 54857.22 88888.00 2013-05-24 20:00:29.000 144 12591.62 151.57 54857.20 88888.00 2013-05-24 20:00:29.125 144 12591.65 151.53 54857.20 88888.00 2013-05-24 20:00:29.250 144 12591.60 151.57 54857.22 88888.00 2013-05-24 20:00:29.375 144 12591.58 151.62 54857.25 88888.00 2013-05-24 20:00:29.500 144 12591.55 151.62 54857.25 88888.00 2013-05-24 20:00:29.625 144 12591.58 151.60 54857.25 88888.00 2013-05-24 20:00:29.750 144 12591.52 151.60 54857.25 88888.00 2013-05-24 20:00:29.875 144 12591.48 151.57 54857.28 88888.00 2013-05-24 20:00:30.000 144 12591.48 151.53 54857.22 88888.00 2013-05-24 20:00:30.125 144 12591.48 151.53 54857.25 88888.00 2013-05-24 20:00:30.250 144 12591.48 151.57 54857.25 88888.00 2013-05-24 20:00:30.375 144 12591.55 151.55 54857.28 88888.00 2013-05-24 20:00:30.500 144 12591.55 151.55 54857.28 88888.00 2013-05-24 20:00:30.625 144 12591.50 151.55 54857.28 88888.00 2013-05-24 20:00:30.750 144 12591.52 151.57 54857.28 88888.00 2013-05-24 20:00:30.875 144 12591.55 151.55 54857.28 88888.00 2013-05-24 20:00:31.000 144 12591.48 151.50 54857.22 88888.00 2013-05-24 20:00:31.125 144 12591.45 151.50 54857.25 88888.00 2013-05-24 20:00:31.250 144 12591.40 151.45 54857.25 88888.00 2013-05-24 20:00:31.375 144 12591.38 151.50 54857.28 88888.00 2013-05-24 20:00:31.500 144 12591.38 151.45 54857.25 88888.00 2013-05-24 20:00:31.625 144 12591.42 151.45 54857.25 88888.00 2013-05-24 20:00:31.750 144 12591.40 151.45 54857.28 88888.00 2013-05-24 20:00:31.875 144 12591.42 151.45 54857.30 88888.00 2013-05-24 20:00:32.000 144 12591.48 151.45 54857.30 88888.00 2013-05-24 20:00:32.125 144 12591.45 151.43 54857.30 88888.00 2013-05-24 20:00:32.250 144 12591.38 151.43 54857.30 88888.00 2013-05-24 20:00:32.375 144 12591.35 151.45 54857.30 88888.00 2013-05-24 20:00:32.500 144 12591.30 151.43 54857.32 88888.00 2013-05-24 20:00:32.625 144 12591.27 151.40 54857.32 88888.00 2013-05-24 20:00:32.750 144 12591.25 151.38 54857.32 88888.00 2013-05-24 20:00:32.875 144 12591.25 151.40 54857.32 88888.00 2013-05-24 20:00:33.000 144 12591.27 151.43 54857.30 88888.00 2013-05-24 20:00:33.125 144 12591.23 151.40 54857.30 88888.00 2013-05-24 20:00:33.250 144 12591.17 151.35 54857.32 88888.00 2013-05-24 20:00:33.375 144 12591.17 151.38 54857.32 88888.00 2013-05-24 20:00:33.500 144 12591.15 151.40 54857.30 88888.00 2013-05-24 20:00:33.625 144 12591.08 151.38 54857.32 88888.00 2013-05-24 20:00:33.750 144 12590.98 151.38 54857.32 88888.00 2013-05-24 20:00:33.875 144 12590.92 151.40 54857.38 88888.00 2013-05-24 20:00:34.000 144 12590.90 151.38 54857.35 88888.00 2013-05-24 20:00:34.125 144 12590.90 151.40 54857.38 88888.00 2013-05-24 20:00:34.250 144 12590.85 151.40 54857.38 88888.00 2013-05-24 20:00:34.375 144 12590.90 151.43 54857.38 88888.00 2013-05-24 20:00:34.500 144 12590.88 151.43 54857.40 88888.00 2013-05-24 20:00:34.625 144 12590.80 151.43 54857.38 88888.00 2013-05-24 20:00:34.750 144 12590.73 151.38 54857.38 88888.00 2013-05-24 20:00:34.875 144 12590.70 151.38 54857.38 88888.00 2013-05-24 20:00:35.000 144 12590.70 151.43 54857.38 88888.00 2013-05-24 20:00:35.125 144 12590.70 151.47 54857.43 88888.00 2013-05-24 20:00:35.250 144 12590.60 151.45 54857.40 88888.00 2013-05-24 20:00:35.375 144 12590.65 151.45 54857.43 88888.00 2013-05-24 20:00:35.500 144 12590.65 151.45 54857.43 88888.00 2013-05-24 20:00:35.625 144 12590.62 151.45 54857.43 88888.00 2013-05-24 20:00:35.750 144 12590.58 151.43 54857.43 88888.00 2013-05-24 20:00:35.875 144 12590.52 151.43 54857.45 88888.00 2013-05-24 20:00:36.000 144 12590.52 151.45 54857.43 88888.00 2013-05-24 20:00:36.125 144 12590.52 151.43 54857.40 88888.00 2013-05-24 20:00:36.250 144 12590.48 151.43 54857.43 88888.00 2013-05-24 20:00:36.375 144 12590.45 151.45 54857.45 88888.00 2013-05-24 20:00:36.500 144 12590.42 151.47 54857.45 88888.00 2013-05-24 20:00:36.625 144 12590.48 151.50 54857.47 88888.00 2013-05-24 20:00:36.750 144 12590.48 151.53 54857.47 88888.00 2013-05-24 20:00:36.875 144 12590.42 151.50 54857.45 88888.00 2013-05-24 20:00:37.000 144 12590.42 151.53 54857.45 88888.00 2013-05-24 20:00:37.125 144 12590.45 151.53 54857.45 88888.00 2013-05-24 20:00:37.250 144 12590.42 151.55 54857.50 88888.00 2013-05-24 20:00:37.375 144 12590.40 151.57 54857.50 88888.00 2013-05-24 20:00:37.500 144 12590.38 151.57 54857.47 88888.00 2013-05-24 20:00:37.625 144 12590.38 151.55 54857.47 88888.00 2013-05-24 20:00:37.750 144 12590.40 151.53 54857.45 88888.00 2013-05-24 20:00:37.875 144 12590.42 151.53 54857.47 88888.00 2013-05-24 20:00:38.000 144 12590.38 151.55 54857.47 88888.00 2013-05-24 20:00:38.125 144 12590.33 151.50 54857.47 88888.00 2013-05-24 20:00:38.250 144 12590.30 151.50 54857.47 88888.00 2013-05-24 20:00:38.375 144 12590.38 151.50 54857.45 88888.00 2013-05-24 20:00:38.500 144 12590.35 151.50 54857.43 88888.00 2013-05-24 20:00:38.625 144 12590.33 151.50 54857.43 88888.00 2013-05-24 20:00:38.750 144 12590.27 151.50 54857.43 88888.00 2013-05-24 20:00:38.875 144 12590.20 151.50 54857.47 88888.00 2013-05-24 20:00:39.000 144 12590.23 151.47 54857.45 88888.00 2013-05-24 20:00:39.125 144 12590.25 151.45 54857.47 88888.00 2013-05-24 20:00:39.250 144 12590.25 151.45 54857.47 88888.00 2013-05-24 20:00:39.375 144 12590.23 151.47 54857.47 88888.00 2013-05-24 20:00:39.500 144 12590.17 151.45 54857.47 88888.00 2013-05-24 20:00:39.625 144 12590.17 151.43 54857.47 88888.00 2013-05-24 20:00:39.750 144 12590.17 151.43 54857.45 88888.00 2013-05-24 20:00:39.875 144 12590.20 151.40 54857.45 88888.00 2013-05-24 20:00:40.000 144 12590.20 151.38 54857.45 88888.00 2013-05-24 20:00:40.125 144 12590.15 151.40 54857.50 88888.00 2013-05-24 20:00:40.250 144 12590.08 151.35 54857.53 88888.00 2013-05-24 20:00:40.375 144 12590.10 151.32 54857.50 88888.00 2013-05-24 20:00:40.500 144 12590.10 151.32 54857.50 88888.00 2013-05-24 20:00:40.625 144 12590.05 151.35 54857.53 88888.00 2013-05-24 20:00:40.750 144 12590.02 151.32 54857.53 88888.00 2013-05-24 20:00:40.875 144 12590.08 151.30 54857.53 88888.00 2013-05-24 20:00:41.000 144 12590.08 151.28 54857.53 88888.00 2013-05-24 20:00:41.125 144 12590.05 151.25 54857.55 88888.00 2013-05-24 20:00:41.250 144 12590.05 151.22 54857.55 88888.00 2013-05-24 20:00:41.375 144 12590.00 151.25 54857.57 88888.00 2013-05-24 20:00:41.500 144 12589.95 151.25 54857.57 88888.00 2013-05-24 20:00:41.625 144 12589.88 151.20 54857.57 88888.00 2013-05-24 20:00:41.750 144 12589.80 151.15 54857.60 88888.00 2013-05-24 20:00:41.875 144 12589.75 151.15 54857.60 88888.00 2013-05-24 20:00:42.000 144 12589.75 151.10 54857.57 88888.00 2013-05-24 20:00:42.125 144 12589.75 151.10 54857.60 88888.00 2013-05-24 20:00:42.250 144 12589.65 151.10 54857.62 88888.00 2013-05-24 20:00:42.375 144 12589.58 151.10 54857.62 88888.00 2013-05-24 20:00:42.500 144 12589.52 151.07 54857.62 88888.00 2013-05-24 20:00:42.625 144 12589.55 151.05 54857.62 88888.00 2013-05-24 20:00:42.750 144 12589.50 151.05 54857.60 88888.00 2013-05-24 20:00:42.875 144 12589.42 151.03 54857.60 88888.00 2013-05-24 20:00:43.000 144 12589.38 150.95 54857.60 88888.00 2013-05-24 20:00:43.125 144 12589.33 150.93 54857.60 88888.00 2013-05-24 20:00:43.250 144 12589.27 150.90 54857.62 88888.00 2013-05-24 20:00:43.375 144 12589.30 150.93 54857.65 88888.00 2013-05-24 20:00:43.500 144 12589.27 150.95 54857.65 88888.00 2013-05-24 20:00:43.625 144 12589.25 150.90 54857.68 88888.00 2013-05-24 20:00:43.750 144 12589.23 150.88 54857.65 88888.00 2013-05-24 20:00:43.875 144 12589.15 150.85 54857.62 88888.00 2013-05-24 20:00:44.000 144 12589.05 150.85 54857.65 88888.00 2013-05-24 20:00:44.125 144 12588.98 150.82 54857.68 88888.00 2013-05-24 20:00:44.250 144 12588.92 150.78 54857.68 88888.00 2013-05-24 20:00:44.375 144 12588.92 150.75 54857.65 88888.00 2013-05-24 20:00:44.500 144 12588.95 150.82 54857.70 88888.00 2013-05-24 20:00:44.625 144 12588.88 150.80 54857.72 88888.00 2013-05-24 20:00:44.750 144 12588.77 150.75 54857.70 88888.00 2013-05-24 20:00:44.875 144 12588.70 150.72 54857.70 88888.00 2013-05-24 20:00:45.000 144 12588.67 150.72 54857.70 88888.00 2013-05-24 20:00:45.125 144 12588.62 150.75 54857.75 88888.00 2013-05-24 20:00:45.250 144 12588.55 150.68 54857.72 88888.00 2013-05-24 20:00:45.375 144 12588.50 150.68 54857.72 88888.00 2013-05-24 20:00:45.500 144 12588.45 150.68 54857.70 88888.00 2013-05-24 20:00:45.625 144 12588.45 150.70 54857.75 88888.00 2013-05-24 20:00:45.750 144 12588.42 150.70 54857.75 88888.00 2013-05-24 20:00:45.875 144 12588.42 150.65 54857.75 88888.00 2013-05-24 20:00:46.000 144 12588.35 150.65 54857.75 88888.00 2013-05-24 20:00:46.125 144 12588.30 150.65 54857.78 88888.00 2013-05-24 20:00:46.250 144 12588.25 150.65 54857.78 88888.00 2013-05-24 20:00:46.375 144 12588.23 150.68 54857.80 88888.00 2013-05-24 20:00:46.500 144 12588.17 150.62 54857.80 88888.00 2013-05-24 20:00:46.625 144 12588.12 150.65 54857.80 88888.00 2013-05-24 20:00:46.750 144 12588.05 150.68 54857.82 88888.00 2013-05-24 20:00:46.875 144 12588.02 150.62 54857.80 88888.00 2013-05-24 20:00:47.000 144 12587.98 150.62 54857.80 88888.00 2013-05-24 20:00:47.125 144 12587.90 150.65 54857.82 88888.00 2013-05-24 20:00:47.250 144 12587.83 150.62 54857.80 88888.00 2013-05-24 20:00:47.375 144 12587.88 150.62 54857.80 88888.00 2013-05-24 20:00:47.500 144 12587.85 150.65 54857.80 88888.00 2013-05-24 20:00:47.625 144 12587.80 150.62 54857.80 88888.00 2013-05-24 20:00:47.750 144 12587.83 150.70 54857.82 88888.00 2013-05-24 20:00:47.875 144 12587.85 150.70 54857.82 88888.00 2013-05-24 20:00:48.000 144 12587.75 150.70 54857.82 88888.00 2013-05-24 20:00:48.125 144 12587.70 150.70 54857.85 88888.00 2013-05-24 20:00:48.250 144 12587.65 150.68 54857.85 88888.00 2013-05-24 20:00:48.375 144 12587.65 150.72 54857.85 88888.00 2013-05-24 20:00:48.500 144 12587.65 150.75 54857.82 88888.00 2013-05-24 20:00:48.625 144 12587.62 150.78 54857.88 88888.00 2013-05-24 20:00:48.750 144 12587.62 150.75 54857.85 88888.00 2013-05-24 20:00:48.875 144 12587.60 150.78 54857.82 88888.00 2013-05-24 20:00:49.000 144 12587.55 150.75 54857.80 88888.00 2013-05-24 20:00:49.125 144 12587.50 150.70 54857.82 88888.00 2013-05-24 20:00:49.250 144 12587.52 150.70 54857.82 88888.00 2013-05-24 20:00:49.375 144 12587.52 150.72 54857.82 88888.00 2013-05-24 20:00:49.500 144 12587.52 150.75 54857.88 88888.00 2013-05-24 20:00:49.625 144 12587.52 150.75 54857.90 88888.00 2013-05-24 20:00:49.750 144 12587.50 150.78 54857.93 88888.00 2013-05-24 20:00:49.875 144 12587.48 150.78 54857.90 88888.00 2013-05-24 20:00:50.000 144 12587.50 150.80 54857.88 88888.00 2013-05-24 20:00:50.125 144 12587.50 150.75 54857.88 88888.00 2013-05-24 20:00:50.250 144 12587.45 150.70 54857.85 88888.00 2013-05-24 20:00:50.375 144 12587.40 150.70 54857.88 88888.00 2013-05-24 20:00:50.500 144 12587.40 150.72 54857.88 88888.00 2013-05-24 20:00:50.625 144 12587.38 150.72 54857.88 88888.00 2013-05-24 20:00:50.750 144 12587.35 150.72 54857.88 88888.00 2013-05-24 20:00:50.875 144 12587.35 150.70 54857.90 88888.00 2013-05-24 20:00:51.000 144 12587.35 150.70 54857.88 88888.00 2013-05-24 20:00:51.125 144 12587.33 150.70 54857.90 88888.00 2013-05-24 20:00:51.250 144 12587.23 150.68 54857.90 88888.00 2013-05-24 20:00:51.375 144 12587.23 150.65 54857.90 88888.00 2013-05-24 20:00:51.500 144 12587.25 150.60 54857.88 88888.00 2013-05-24 20:00:51.625 144 12587.27 150.60 54857.88 88888.00 2013-05-24 20:00:51.750 144 12587.23 150.60 54857.85 88888.00 2013-05-24 20:00:51.875 144 12587.20 150.60 54857.88 88888.00 2013-05-24 20:00:52.000 144 12587.20 150.55 54857.88 88888.00 2013-05-24 20:00:52.125 144 12587.17 150.53 54857.88 88888.00 2013-05-24 20:00:52.250 144 12587.08 150.47 54857.90 88888.00 2013-05-24 20:00:52.375 144 12587.02 150.45 54857.93 88888.00 2013-05-24 20:00:52.500 144 12587.02 150.43 54857.93 88888.00 2013-05-24 20:00:52.625 144 12587.05 150.40 54857.90 88888.00 2013-05-24 20:00:52.750 144 12587.02 150.40 54857.90 88888.00 2013-05-24 20:00:52.875 144 12587.02 150.38 54857.95 88888.00 2013-05-24 20:00:53.000 144 12587.05 150.38 54857.97 88888.00 2013-05-24 20:00:53.125 144 12587.00 150.35 54857.97 88888.00 2013-05-24 20:00:53.250 144 12586.90 150.28 54857.95 88888.00 2013-05-24 20:00:53.375 144 12586.90 150.28 54857.97 88888.00 2013-05-24 20:00:53.500 144 12586.83 150.25 54858.00 88888.00 2013-05-24 20:00:53.625 144 12586.83 150.22 54857.97 88888.00 2013-05-24 20:00:53.750 144 12586.83 150.22 54858.00 88888.00 2013-05-24 20:00:53.875 144 12586.75 150.18 54857.97 88888.00 2013-05-24 20:00:54.000 144 12586.70 150.15 54858.00 88888.00 2013-05-24 20:00:54.125 144 12586.65 150.10 54858.00 88888.00 2013-05-24 20:00:54.250 144 12586.60 150.03 54858.00 88888.00 2013-05-24 20:00:54.375 144 12586.58 150.00 54858.03 88888.00 2013-05-24 20:00:54.500 144 12586.52 150.00 54858.03 88888.00 2013-05-24 20:00:54.625 144 12586.55 150.00 54858.05 88888.00 2013-05-24 20:00:54.750 144 12586.52 150.00 54858.05 88888.00 2013-05-24 20:00:54.875 144 12586.48 149.95 54858.05 88888.00 2013-05-24 20:00:55.000 144 12586.45 149.95 54858.05 88888.00 2013-05-24 20:00:55.125 144 12586.40 149.95 54858.07 88888.00 2013-05-24 20:00:55.250 144 12586.35 149.88 54858.05 88888.00 2013-05-24 20:00:55.375 144 12586.30 149.85 54858.05 88888.00 2013-05-24 20:00:55.500 144 12586.27 149.85 54858.05 88888.00 2013-05-24 20:00:55.625 144 12586.25 149.82 54858.07 88888.00 2013-05-24 20:00:55.750 144 12586.23 149.80 54858.07 88888.00 2013-05-24 20:00:55.875 144 12586.20 149.78 54858.10 88888.00 2013-05-24 20:00:56.000 144 12586.15 149.80 54858.07 88888.00 2013-05-24 20:00:56.125 144 12586.02 149.78 54858.10 88888.00 2013-05-24 20:00:56.250 144 12586.00 149.80 54858.10 88888.00 2013-05-24 20:00:56.375 144 12586.02 149.78 54858.15 88888.00 2013-05-24 20:00:56.500 144 12586.00 149.75 54858.10 88888.00 2013-05-24 20:00:56.625 144 12585.95 149.75 54858.10 88888.00 2013-05-24 20:00:56.750 144 12585.90 149.75 54858.12 88888.00 2013-05-24 20:00:56.875 144 12585.90 149.72 54858.12 88888.00 2013-05-24 20:00:57.000 144 12585.85 149.75 54858.12 88888.00 2013-05-24 20:00:57.125 144 12585.83 149.75 54858.15 88888.00 2013-05-24 20:00:57.250 144 12585.80 149.75 54858.15 88888.00 2013-05-24 20:00:57.375 144 12585.83 149.75 54858.15 88888.00 2013-05-24 20:00:57.500 144 12585.80 149.75 54858.12 88888.00 2013-05-24 20:00:57.625 144 12585.80 149.72 54858.12 88888.00 2013-05-24 20:00:57.750 144 12585.88 149.72 54858.15 88888.00 2013-05-24 20:00:57.875 144 12585.90 149.72 54858.15 88888.00 2013-05-24 20:00:58.000 144 12585.85 149.70 54858.12 88888.00 2013-05-24 20:00:58.125 144 12585.80 149.70 54858.12 88888.00 2013-05-24 20:00:58.250 144 12585.77 149.72 54858.12 88888.00 2013-05-24 20:00:58.375 144 12585.80 149.70 54858.12 88888.00 2013-05-24 20:00:58.500 144 12585.83 149.70 54858.15 88888.00 2013-05-24 20:00:58.625 144 12585.83 149.72 54858.15 88888.00 2013-05-24 20:00:58.750 144 12585.85 149.70 54858.15 88888.00 2013-05-24 20:00:58.875 144 12585.85 149.65 54858.15 88888.00 2013-05-24 20:00:59.000 144 12585.75 149.65 54858.15 88888.00 2013-05-24 20:00:59.125 144 12585.75 149.65 54858.18 88888.00 2013-05-24 20:00:59.250 144 12585.75 149.65 54858.15 88888.00 2013-05-24 20:00:59.375 144 12585.77 149.65 54858.12 88888.00 2013-05-24 20:00:59.500 144 12585.77 149.62 54858.15 88888.00 2013-05-24 20:00:59.625 144 12585.85 149.60 54858.18 88888.00 2013-05-24 20:00:59.750 144 12585.88 149.60 54858.20 88888.00 2013-05-24 20:00:59.875 144 12585.83 149.57 54858.20 88888.00 2013-05-24 20:01:00.000 144 12585.85 149.55 54858.18 88888.00 2013-05-24 20:01:00.125 144 12585.88 149.53 54858.18 88888.00 2013-05-24 20:01:00.250 144 12585.85 149.50 54858.20 88888.00 2013-05-24 20:01:00.375 144 12585.88 149.50 54858.22 88888.00 2013-05-24 20:01:00.500 144 12585.85 149.53 54858.22 88888.00 2013-05-24 20:01:00.625 144 12585.88 149.47 54858.20 88888.00 2013-05-24 20:01:00.750 144 12585.92 149.47 54858.15 88888.00 2013-05-24 20:01:00.875 144 12585.90 149.40 54858.15 88888.00 2013-05-24 20:01:01.000 144 12585.88 149.38 54858.15 88888.00 2013-05-24 20:01:01.125 144 12585.90 149.35 54858.15 88888.00 2013-05-24 20:01:01.250 144 12585.88 149.30 54858.15 88888.00 2013-05-24 20:01:01.375 144 12585.92 149.32 54858.20 88888.00 2013-05-24 20:01:01.500 144 12585.92 149.32 54858.20 88888.00 2013-05-24 20:01:01.625 144 12585.92 149.28 54858.18 88888.00 2013-05-24 20:01:01.750 144 12585.98 149.28 54858.15 88888.00 2013-05-24 20:01:01.875 144 12586.00 149.25 54858.18 88888.00 2013-05-24 20:01:02.000 144 12586.05 149.20 54858.18 88888.00 2013-05-24 20:01:02.125 144 12586.08 149.18 54858.18 88888.00 2013-05-24 20:01:02.250 144 12586.00 149.12 54858.18 88888.00 2013-05-24 20:01:02.375 144 12585.95 149.07 54858.15 88888.00 2013-05-24 20:01:02.500 144 12585.98 149.05 54858.12 88888.00 2013-05-24 20:01:02.625 144 12585.95 149.05 54858.15 88888.00 2013-05-24 20:01:02.750 144 12585.92 149.03 54858.18 88888.00 2013-05-24 20:01:02.875 144 12585.92 149.00 54858.18 88888.00 2013-05-24 20:01:03.000 144 12585.90 148.95 54858.15 88888.00 2013-05-24 20:01:03.125 144 12585.88 148.90 54858.18 88888.00 2013-05-24 20:01:03.250 144 12585.88 148.88 54858.18 88888.00 2013-05-24 20:01:03.375 144 12585.88 148.88 54858.18 88888.00 2013-05-24 20:01:03.500 144 12585.88 148.88 54858.18 88888.00 2013-05-24 20:01:03.625 144 12585.85 148.85 54858.20 88888.00 2013-05-24 20:01:03.750 144 12585.83 148.80 54858.22 88888.00 2013-05-24 20:01:03.875 144 12585.83 148.75 54858.22 88888.00 2013-05-24 20:01:04.000 144 12585.83 148.78 54858.20 88888.00 2013-05-24 20:01:04.125 144 12585.75 148.78 54858.20 88888.00 2013-05-24 20:01:04.250 144 12585.73 148.70 54858.22 88888.00 2013-05-24 20:01:04.375 144 12585.73 148.68 54858.25 88888.00 2013-05-24 20:01:04.500 144 12585.67 148.65 54858.25 88888.00 2013-05-24 20:01:04.625 144 12585.67 148.60 54858.25 88888.00 2013-05-24 20:01:04.750 144 12585.70 148.62 54858.22 88888.00 2013-05-24 20:01:04.875 144 12585.75 148.53 54858.22 88888.00 2013-05-24 20:01:05.000 144 12585.77 148.50 54858.20 88888.00 2013-05-24 20:01:05.125 144 12585.73 148.53 54858.22 88888.00 2013-05-24 20:01:05.250 144 12585.67 148.45 54858.22 88888.00 2013-05-24 20:01:05.375 144 12585.65 148.45 54858.22 88888.00 2013-05-24 20:01:05.500 144 12585.58 148.45 54858.28 88888.00 2013-05-24 20:01:05.625 144 12585.58 148.40 54858.25 88888.00 2013-05-24 20:01:05.750 144 12585.62 148.40 54858.25 88888.00 2013-05-24 20:01:05.875 144 12585.67 148.38 54858.25 88888.00 2013-05-24 20:01:06.000 144 12585.65 148.30 54858.25 88888.00 2013-05-24 20:01:06.125 144 12585.52 148.30 54858.28 88888.00 2013-05-24 20:01:06.250 144 12585.42 148.28 54858.28 88888.00 2013-05-24 20:01:06.375 144 12585.48 148.25 54858.28 88888.00 2013-05-24 20:01:06.500 144 12585.52 148.25 54858.28 88888.00 2013-05-24 20:01:06.625 144 12585.52 148.25 54858.28 88888.00 2013-05-24 20:01:06.750 144 12585.50 148.25 54858.28 88888.00 2013-05-24 20:01:06.875 144 12585.48 148.22 54858.28 88888.00 2013-05-24 20:01:07.000 144 12585.45 148.20 54858.25 88888.00 2013-05-24 20:01:07.125 144 12585.48 148.18 54858.25 88888.00 2013-05-24 20:01:07.250 144 12585.42 148.15 54858.25 88888.00 2013-05-24 20:01:07.375 144 12585.50 148.20 54858.25 88888.00 2013-05-24 20:01:07.500 144 12585.50 148.18 54858.25 88888.00 2013-05-24 20:01:07.625 144 12585.48 148.15 54858.25 88888.00 2013-05-24 20:01:07.750 144 12585.52 148.12 54858.30 88888.00 2013-05-24 20:01:07.875 144 12585.55 148.12 54858.28 88888.00 2013-05-24 20:01:08.000 144 12585.55 148.15 54858.28 88888.00 2013-05-24 20:01:08.125 144 12585.48 148.12 54858.30 88888.00 2013-05-24 20:01:08.250 144 12585.42 148.10 54858.30 88888.00 2013-05-24 20:01:08.375 144 12585.42 148.07 54858.30 88888.00 2013-05-24 20:01:08.500 144 12585.45 148.10 54858.30 88888.00 2013-05-24 20:01:08.625 144 12585.48 148.12 54858.30 88888.00 2013-05-24 20:01:08.750 144 12585.42 148.12 54858.30 88888.00 2013-05-24 20:01:08.875 144 12585.48 148.07 54858.30 88888.00 2013-05-24 20:01:09.000 144 12585.52 148.10 54858.28 88888.00 2013-05-24 20:01:09.125 144 12585.48 148.10 54858.28 88888.00 2013-05-24 20:01:09.250 144 12585.38 148.10 54858.32 88888.00 2013-05-24 20:01:09.375 144 12585.38 148.10 54858.30 88888.00 2013-05-24 20:01:09.500 144 12585.38 148.15 54858.32 88888.00 2013-05-24 20:01:09.625 144 12585.35 148.15 54858.30 88888.00 2013-05-24 20:01:09.750 144 12585.40 148.18 54858.30 88888.00 2013-05-24 20:01:09.875 144 12585.48 148.18 54858.32 88888.00 2013-05-24 20:01:10.000 144 12585.50 148.18 54858.30 88888.00 2013-05-24 20:01:10.125 144 12585.45 148.15 54858.30 88888.00 2013-05-24 20:01:10.250 144 12585.40 148.12 54858.30 88888.00 2013-05-24 20:01:10.375 144 12585.48 148.15 54858.32 88888.00 2013-05-24 20:01:10.500 144 12585.50 148.10 54858.30 88888.00 2013-05-24 20:01:10.625 144 12585.50 148.10 54858.32 88888.00 2013-05-24 20:01:10.750 144 12585.45 148.12 54858.30 88888.00 2013-05-24 20:01:10.875 144 12585.48 148.12 54858.30 88888.00 2013-05-24 20:01:11.000 144 12585.52 148.15 54858.30 88888.00 2013-05-24 20:01:11.125 144 12585.52 148.15 54858.32 88888.00 2013-05-24 20:01:11.250 144 12585.45 148.12 54858.32 88888.00 2013-05-24 20:01:11.375 144 12585.42 148.10 54858.30 88888.00 2013-05-24 20:01:11.500 144 12585.35 148.10 54858.28 88888.00 2013-05-24 20:01:11.625 144 12585.35 148.10 54858.30 88888.00 2013-05-24 20:01:11.750 144 12585.38 148.07 54858.30 88888.00 2013-05-24 20:01:11.875 144 12585.38 148.07 54858.30 88888.00 2013-05-24 20:01:12.000 144 12585.42 148.07 54858.32 88888.00 2013-05-24 20:01:12.125 144 12585.40 148.10 54858.32 88888.00 2013-05-24 20:01:12.250 144 12585.33 148.07 54858.30 88888.00 2013-05-24 20:01:12.375 144 12585.27 148.05 54858.30 88888.00 2013-05-24 20:01:12.500 144 12585.30 148.05 54858.28 88888.00 2013-05-24 20:01:12.625 144 12585.38 148.10 54858.32 88888.00 2013-05-24 20:01:12.750 144 12585.40 148.07 54858.32 88888.00 2013-05-24 20:01:12.875 144 12585.38 148.03 54858.30 88888.00 2013-05-24 20:01:13.000 144 12585.40 148.00 54858.28 88888.00 2013-05-24 20:01:13.125 144 12585.38 147.97 54858.32 88888.00 2013-05-24 20:01:13.250 144 12585.35 148.00 54858.35 88888.00 2013-05-24 20:01:13.375 144 12585.27 147.95 54858.30 88888.00 2013-05-24 20:01:13.500 144 12585.27 147.95 54858.32 88888.00 2013-05-24 20:01:13.625 144 12585.35 147.95 54858.35 88888.00 2013-05-24 20:01:13.750 144 12585.33 147.95 54858.38 88888.00 2013-05-24 20:01:13.875 144 12585.30 147.90 54858.38 88888.00 2013-05-24 20:01:14.000 144 12585.33 147.95 54858.35 88888.00 2013-05-24 20:01:14.125 144 12585.35 147.93 54858.35 88888.00 2013-05-24 20:01:14.250 144 12585.23 147.90 54858.35 88888.00 2013-05-24 20:01:14.375 144 12585.25 147.90 54858.35 88888.00 2013-05-24 20:01:14.500 144 12585.23 147.90 54858.38 88888.00 2013-05-24 20:01:14.625 144 12585.23 147.88 54858.35 88888.00 2013-05-24 20:01:14.750 144 12585.25 147.85 54858.35 88888.00 2013-05-24 20:01:14.875 144 12585.20 147.85 54858.40 88888.00 2013-05-24 20:01:15.000 144 12585.20 147.88 54858.38 88888.00 2013-05-24 20:01:15.125 144 12585.23 147.85 54858.38 88888.00 2013-05-24 20:01:15.250 144 12585.15 147.82 54858.35 88888.00 2013-05-24 20:01:15.375 144 12585.15 147.85 54858.38 88888.00 2013-05-24 20:01:15.500 144 12585.10 147.82 54858.38 88888.00 2013-05-24 20:01:15.625 144 12585.15 147.80 54858.35 88888.00 2013-05-24 20:01:15.750 144 12585.15 147.80 54858.35 88888.00 2013-05-24 20:01:15.875 144 12585.10 147.80 54858.38 88888.00 2013-05-24 20:01:16.000 144 12585.17 147.80 54858.38 88888.00 2013-05-24 20:01:16.125 144 12585.20 147.80 54858.38 88888.00 2013-05-24 20:01:16.250 144 12585.12 147.78 54858.38 88888.00 2013-05-24 20:01:16.375 144 12585.05 147.78 54858.38 88888.00 2013-05-24 20:01:16.500 144 12585.05 147.80 54858.38 88888.00 2013-05-24 20:01:16.625 144 12585.08 147.80 54858.38 88888.00 2013-05-24 20:01:16.750 144 12585.05 147.78 54858.38 88888.00 2013-05-24 20:01:16.875 144 12585.05 147.78 54858.38 88888.00 2013-05-24 20:01:17.000 144 12585.08 147.78 54858.40 88888.00 2013-05-24 20:01:17.125 144 12585.02 147.78 54858.43 88888.00 2013-05-24 20:01:17.250 144 12585.02 147.75 54858.43 88888.00 2013-05-24 20:01:17.375 144 12585.08 147.72 54858.43 88888.00 2013-05-24 20:01:17.500 144 12585.02 147.72 54858.40 88888.00 2013-05-24 20:01:17.625 144 12584.95 147.75 54858.40 88888.00 2013-05-24 20:01:17.750 144 12585.00 147.75 54858.43 88888.00 2013-05-24 20:01:17.875 144 12584.98 147.72 54858.43 88888.00 2013-05-24 20:01:18.000 144 12584.95 147.72 54858.43 88888.00 2013-05-24 20:01:18.125 144 12584.95 147.75 54858.43 88888.00 2013-05-24 20:01:18.250 144 12584.92 147.72 54858.43 88888.00 2013-05-24 20:01:18.375 144 12584.92 147.75 54858.45 88888.00 2013-05-24 20:01:18.500 144 12584.98 147.72 54858.45 88888.00 2013-05-24 20:01:18.625 144 12585.00 147.72 54858.43 88888.00 2013-05-24 20:01:18.750 144 12585.00 147.70 54858.40 88888.00 2013-05-24 20:01:18.875 144 12584.95 147.65 54858.40 88888.00 2013-05-24 20:01:19.000 144 12584.98 147.65 54858.40 88888.00 2013-05-24 20:01:19.125 144 12585.02 147.70 54858.43 88888.00 2013-05-24 20:01:19.250 144 12585.02 147.70 54858.43 88888.00 2013-05-24 20:01:19.375 144 12585.10 147.68 54858.40 88888.00 2013-05-24 20:01:19.500 144 12585.08 147.60 54858.40 88888.00 2013-05-24 20:01:19.625 144 12585.05 147.62 54858.43 88888.00 2013-05-24 20:01:19.750 144 12585.05 147.68 54858.43 88888.00 2013-05-24 20:01:19.875 144 12585.05 147.68 54858.43 88888.00 2013-05-24 20:01:20.000 144 12585.05 147.65 54858.43 88888.00 2013-05-24 20:01:20.125 144 12585.08 147.68 54858.43 88888.00 2013-05-24 20:01:20.250 144 12585.05 147.62 54858.47 88888.00 2013-05-24 20:01:20.375 144 12585.05 147.62 54858.47 88888.00 2013-05-24 20:01:20.500 144 12585.00 147.62 54858.45 88888.00 2013-05-24 20:01:20.625 144 12585.05 147.65 54858.45 88888.00 2013-05-24 20:01:20.750 144 12585.12 147.68 54858.47 88888.00 2013-05-24 20:01:20.875 144 12585.10 147.68 54858.47 88888.00 2013-05-24 20:01:21.000 144 12585.08 147.62 54858.45 88888.00 2013-05-24 20:01:21.125 144 12585.12 147.65 54858.47 88888.00 2013-05-24 20:01:21.250 144 12585.12 147.70 54858.47 88888.00 2013-05-24 20:01:21.375 144 12585.08 147.68 54858.47 88888.00 2013-05-24 20:01:21.500 144 12585.00 147.65 54858.47 88888.00 2013-05-24 20:01:21.625 144 12585.00 147.68 54858.47 88888.00 2013-05-24 20:01:21.750 144 12585.00 147.68 54858.45 88888.00 2013-05-24 20:01:21.875 144 12585.02 147.68 54858.45 88888.00 2013-05-24 20:01:22.000 144 12585.12 147.70 54858.45 88888.00 2013-05-24 20:01:22.125 144 12585.17 147.70 54858.45 88888.00 2013-05-24 20:01:22.250 144 12585.15 147.72 54858.47 88888.00 2013-05-24 20:01:22.375 144 12585.20 147.75 54858.50 88888.00 2013-05-24 20:01:22.500 144 12585.23 147.75 54858.47 88888.00 2013-05-24 20:01:22.625 144 12585.25 147.70 54858.43 88888.00 2013-05-24 20:01:22.750 144 12585.27 147.72 54858.43 88888.00 2013-05-24 20:01:22.875 144 12585.30 147.75 54858.45 88888.00 2013-05-24 20:01:23.000 144 12585.35 147.75 54858.45 88888.00 2013-05-24 20:01:23.125 144 12585.35 147.75 54858.45 88888.00 2013-05-24 20:01:23.250 144 12585.33 147.75 54858.45 88888.00 2013-05-24 20:01:23.375 144 12585.35 147.78 54858.45 88888.00 2013-05-24 20:01:23.500 144 12585.35 147.80 54858.45 88888.00 2013-05-24 20:01:23.625 144 12585.35 147.78 54858.45 88888.00 2013-05-24 20:01:23.750 144 12585.38 147.80 54858.43 88888.00 2013-05-24 20:01:23.875 144 12585.38 147.78 54858.45 88888.00 2013-05-24 20:01:24.000 144 12585.35 147.75 54858.43 88888.00 2013-05-24 20:01:24.125 144 12585.27 147.75 54858.45 88888.00 2013-05-24 20:01:24.250 144 12585.27 147.80 54858.45 88888.00 2013-05-24 20:01:24.375 144 12585.30 147.85 54858.45 88888.00 2013-05-24 20:01:24.500 144 12585.27 147.85 54858.45 88888.00 2013-05-24 20:01:24.625 144 12585.33 147.78 54858.45 88888.00 2013-05-24 20:01:24.750 144 12585.42 147.80 54858.47 88888.00 2013-05-24 20:01:24.875 144 12585.48 147.82 54858.45 88888.00 2013-05-24 20:01:25.000 144 12585.40 147.80 54858.45 88888.00 2013-05-24 20:01:25.125 144 12585.33 147.80 54858.45 88888.00 2013-05-24 20:01:25.250 144 12585.38 147.80 54858.43 88888.00 2013-05-24 20:01:25.375 144 12585.45 147.80 54858.43 88888.00 2013-05-24 20:01:25.500 144 12585.40 147.78 54858.43 88888.00 2013-05-24 20:01:25.625 144 12585.40 147.78 54858.45 88888.00 2013-05-24 20:01:25.750 144 12585.45 147.80 54858.45 88888.00 2013-05-24 20:01:25.875 144 12585.52 147.78 54858.45 88888.00 2013-05-24 20:01:26.000 144 12585.52 147.75 54858.43 88888.00 2013-05-24 20:01:26.125 144 12585.52 147.70 54858.43 88888.00 2013-05-24 20:01:26.250 144 12585.48 147.70 54858.45 88888.00 2013-05-24 20:01:26.375 144 12585.50 147.70 54858.45 88888.00 2013-05-24 20:01:26.500 144 12585.52 147.70 54858.45 88888.00 2013-05-24 20:01:26.625 144 12585.52 147.70 54858.50 88888.00 2013-05-24 20:01:26.750 144 12585.55 147.68 54858.50 88888.00 2013-05-24 20:01:26.875 144 12585.52 147.65 54858.47 88888.00 2013-05-24 20:01:27.000 144 12585.50 147.65 54858.50 88888.00 2013-05-24 20:01:27.125 144 12585.45 147.62 54858.50 88888.00 2013-05-24 20:01:27.250 144 12585.42 147.62 54858.45 88888.00 2013-05-24 20:01:27.375 144 12585.50 147.62 54858.45 88888.00 2013-05-24 20:01:27.500 144 12585.55 147.57 54858.45 88888.00 2013-05-24 20:01:27.625 144 12585.52 147.60 54858.47 88888.00 2013-05-24 20:01:27.750 144 12585.48 147.60 54858.47 88888.00 2013-05-24 20:01:27.875 144 12585.48 147.62 54858.43 88888.00 2013-05-24 20:01:28.000 144 12585.50 147.60 54858.45 88888.00 2013-05-24 20:01:28.125 144 12585.50 147.60 54858.45 88888.00 2013-05-24 20:01:28.250 144 12585.45 147.60 54858.47 88888.00 2013-05-24 20:01:28.375 144 12585.45 147.57 54858.47 88888.00 2013-05-24 20:01:28.500 144 12585.42 147.57 54858.47 88888.00 2013-05-24 20:01:28.625 144 12585.45 147.62 54858.50 88888.00 2013-05-24 20:01:28.750 144 12585.45 147.65 54858.50 88888.00 2013-05-24 20:01:28.875 144 12585.45 147.65 54858.50 88888.00 2013-05-24 20:01:29.000 144 12585.45 147.62 54858.50 88888.00 2013-05-24 20:01:29.125 144 12585.42 147.60 54858.47 88888.00 2013-05-24 20:01:29.250 144 12585.38 147.62 54858.47 88888.00 2013-05-24 20:01:29.375 144 12585.38 147.65 54858.50 88888.00 2013-05-24 20:01:29.500 144 12585.40 147.65 54858.53 88888.00 2013-05-24 20:01:29.625 144 12585.42 147.62 54858.53 88888.00 2013-05-24 20:01:29.750 144 12585.45 147.65 54858.53 88888.00 2013-05-24 20:01:29.875 144 12585.52 147.72 54858.53 88888.00 2013-05-24 20:01:30.000 144 12585.58 147.72 54858.50 88888.00 2013-05-24 20:01:30.125 144 12585.58 147.72 54858.50 88888.00 2013-05-24 20:01:30.250 144 12585.55 147.72 54858.50 88888.00 2013-05-24 20:01:30.375 144 12585.60 147.70 54858.50 88888.00 2013-05-24 20:01:30.500 144 12585.60 147.72 54858.47 88888.00 2013-05-24 20:01:30.625 144 12585.62 147.75 54858.47 88888.00 2013-05-24 20:01:30.750 144 12585.62 147.78 54858.50 88888.00 2013-05-24 20:01:30.875 144 12585.67 147.80 54858.50 88888.00 2013-05-24 20:01:31.000 144 12585.65 147.80 54858.50 88888.00 2013-05-24 20:01:31.125 144 12585.67 147.78 54858.50 88888.00 2013-05-24 20:01:31.250 144 12585.67 147.78 54858.50 88888.00 2013-05-24 20:01:31.375 144 12585.70 147.82 54858.47 88888.00 2013-05-24 20:01:31.500 144 12585.67 147.82 54858.53 88888.00 2013-05-24 20:01:31.625 144 12585.70 147.88 54858.53 88888.00 2013-05-24 20:01:31.750 144 12585.73 147.90 54858.53 88888.00 2013-05-24 20:01:31.875 144 12585.80 147.88 54858.53 88888.00 2013-05-24 20:01:32.000 144 12585.80 147.88 54858.50 88888.00 2013-05-24 20:01:32.125 144 12585.73 147.90 54858.50 88888.00 2013-05-24 20:01:32.250 144 12585.70 147.90 54858.50 88888.00 2013-05-24 20:01:32.375 144 12585.85 147.93 54858.45 88888.00 2013-05-24 20:01:32.500 144 12585.90 147.95 54858.45 88888.00 2013-05-24 20:01:32.625 144 12585.92 147.95 54858.43 88888.00 2013-05-24 20:01:32.750 144 12585.95 147.97 54858.45 88888.00 2013-05-24 20:01:32.875 144 12585.95 148.00 54858.47 88888.00 2013-05-24 20:01:33.000 144 12585.95 148.03 54858.45 88888.00 2013-05-24 20:01:33.125 144 12585.95 148.05 54858.43 88888.00 2013-05-24 20:01:33.250 144 12586.02 148.00 54858.43 88888.00 2013-05-24 20:01:33.375 144 12586.00 148.00 54858.40 88888.00 2013-05-24 20:01:33.500 144 12586.00 148.03 54858.43 88888.00 2013-05-24 20:01:33.625 144 12586.00 148.05 54858.45 88888.00 2013-05-24 20:01:33.750 144 12586.08 148.07 54858.45 88888.00 2013-05-24 20:01:33.875 144 12586.12 148.05 54858.45 88888.00 2013-05-24 20:01:34.000 144 12586.20 148.10 54858.45 88888.00 2013-05-24 20:01:34.125 144 12586.20 148.10 54858.45 88888.00 2013-05-24 20:01:34.250 144 12586.20 148.07 54858.45 88888.00 2013-05-24 20:01:34.375 144 12586.20 148.12 54858.43 88888.00 2013-05-24 20:01:34.500 144 12586.20 148.10 54858.40 88888.00 2013-05-24 20:01:34.625 144 12586.25 148.12 54858.40 88888.00 2013-05-24 20:01:34.750 144 12586.25 148.10 54858.40 88888.00 2013-05-24 20:01:34.875 144 12586.27 148.07 54858.40 88888.00 2013-05-24 20:01:35.000 144 12586.30 148.05 54858.40 88888.00 2013-05-24 20:01:35.125 144 12586.30 148.05 54858.43 88888.00 2013-05-24 20:01:35.250 144 12586.27 148.07 54858.43 88888.00 2013-05-24 20:01:35.375 144 12586.35 148.10 54858.43 88888.00 2013-05-24 20:01:35.500 144 12586.38 148.12 54858.43 88888.00 2013-05-24 20:01:35.625 144 12586.30 148.10 54858.43 88888.00 2013-05-24 20:01:35.750 144 12586.23 148.12 54858.45 88888.00 2013-05-24 20:01:35.875 144 12586.27 148.10 54858.43 88888.00 2013-05-24 20:01:36.000 144 12586.27 148.12 54858.40 88888.00 2013-05-24 20:01:36.125 144 12586.27 148.15 54858.40 88888.00 2013-05-24 20:01:36.250 144 12586.23 148.12 54858.40 88888.00 2013-05-24 20:01:36.375 144 12586.25 148.10 54858.40 88888.00 2013-05-24 20:01:36.500 144 12586.23 148.12 54858.40 88888.00 2013-05-24 20:01:36.625 144 12586.23 148.12 54858.40 88888.00 2013-05-24 20:01:36.750 144 12586.25 148.12 54858.43 88888.00 2013-05-24 20:01:36.875 144 12586.27 148.12 54858.40 88888.00 2013-05-24 20:01:37.000 144 12586.25 148.10 54858.38 88888.00 2013-05-24 20:01:37.125 144 12586.20 148.12 54858.40 88888.00 2013-05-24 20:01:37.250 144 12586.23 148.10 54858.38 88888.00 2013-05-24 20:01:37.375 144 12586.25 148.10 54858.40 88888.00 2013-05-24 20:01:37.500 144 12586.25 148.10 54858.38 88888.00 2013-05-24 20:01:37.625 144 12586.27 148.15 54858.38 88888.00 2013-05-24 20:01:37.750 144 12586.25 148.15 54858.40 88888.00 2013-05-24 20:01:37.875 144 12586.23 148.15 54858.40 88888.00 2013-05-24 20:01:38.000 144 12586.27 148.15 54858.40 88888.00 2013-05-24 20:01:38.125 144 12586.30 148.18 54858.38 88888.00 2013-05-24 20:01:38.250 144 12586.25 148.18 54858.40 88888.00 2013-05-24 20:01:38.375 144 12586.30 148.12 54858.38 88888.00 2013-05-24 20:01:38.500 144 12586.35 148.18 54858.38 88888.00 2013-05-24 20:01:38.625 144 12586.40 148.20 54858.38 88888.00 2013-05-24 20:01:38.750 144 12586.42 148.22 54858.38 88888.00 2013-05-24 20:01:38.875 144 12586.45 148.22 54858.40 88888.00 2013-05-24 20:01:39.000 144 12586.42 148.18 54858.38 88888.00 2013-05-24 20:01:39.125 144 12586.45 148.20 54858.38 88888.00 2013-05-24 20:01:39.250 144 12586.45 148.25 54858.38 88888.00 2013-05-24 20:01:39.375 144 12586.50 148.30 54858.38 88888.00 2013-05-24 20:01:39.500 144 12586.45 148.30 54858.35 88888.00 2013-05-24 20:01:39.625 144 12586.48 148.28 54858.38 88888.00 2013-05-24 20:01:39.750 144 12586.50 148.30 54858.38 88888.00 2013-05-24 20:01:39.875 144 12586.55 148.32 54858.35 88888.00 2013-05-24 20:01:40.000 144 12586.58 148.32 54858.32 88888.00 2013-05-24 20:01:40.125 144 12586.60 148.32 54858.32 88888.00 2013-05-24 20:01:40.250 144 12586.62 148.32 54858.32 88888.00 2013-05-24 20:01:40.375 144 12586.62 148.32 54858.35 88888.00 2013-05-24 20:01:40.500 144 12586.65 148.35 54858.38 88888.00 2013-05-24 20:01:40.625 144 12586.73 148.38 54858.38 88888.00 2013-05-24 20:01:40.750 144 12586.70 148.32 54858.35 88888.00 2013-05-24 20:01:40.875 144 12586.67 148.38 54858.35 88888.00 2013-05-24 20:01:41.000 144 12586.65 148.35 54858.38 88888.00 2013-05-24 20:01:41.125 144 12586.70 148.40 54858.38 88888.00 2013-05-24 20:01:41.250 144 12586.73 148.38 54858.38 88888.00 2013-05-24 20:01:41.375 144 12586.73 148.40 54858.40 88888.00 2013-05-24 20:01:41.500 144 12586.65 148.40 54858.38 88888.00 2013-05-24 20:01:41.625 144 12586.62 148.40 54858.32 88888.00 2013-05-24 20:01:41.750 144 12586.65 148.40 54858.35 88888.00 2013-05-24 20:01:41.875 144 12586.67 148.40 54858.35 88888.00 2013-05-24 20:01:42.000 144 12586.62 148.38 54858.35 88888.00 2013-05-24 20:01:42.125 144 12586.62 148.40 54858.35 88888.00 2013-05-24 20:01:42.250 144 12586.62 148.35 54858.38 88888.00 2013-05-24 20:01:42.375 144 12586.62 148.40 54858.38 88888.00 2013-05-24 20:01:42.500 144 12586.58 148.40 54858.35 88888.00 2013-05-24 20:01:42.625 144 12586.62 148.40 54858.38 88888.00 2013-05-24 20:01:42.750 144 12586.62 148.40 54858.38 88888.00 2013-05-24 20:01:42.875 144 12586.58 148.38 54858.38 88888.00 2013-05-24 20:01:43.000 144 12586.52 148.35 54858.35 88888.00 2013-05-24 20:01:43.125 144 12586.45 148.32 54858.35 88888.00 2013-05-24 20:01:43.250 144 12586.48 148.35 54858.38 88888.00 2013-05-24 20:01:43.375 144 12586.50 148.35 54858.35 88888.00 2013-05-24 20:01:43.500 144 12586.48 148.32 54858.38 88888.00 2013-05-24 20:01:43.625 144 12586.50 148.30 54858.43 88888.00 2013-05-24 20:01:43.750 144 12586.52 148.30 54858.40 88888.00 2013-05-24 20:01:43.875 144 12586.45 148.30 54858.40 88888.00 2013-05-24 20:01:44.000 144 12586.45 148.28 54858.38 88888.00 2013-05-24 20:01:44.125 144 12586.45 148.28 54858.40 88888.00 2013-05-24 20:01:44.250 144 12586.42 148.30 54858.40 88888.00 2013-05-24 20:01:44.375 144 12586.45 148.32 54858.43 88888.00 2013-05-24 20:01:44.500 144 12586.45 148.30 54858.40 88888.00 2013-05-24 20:01:44.625 144 12586.42 148.28 54858.43 88888.00 2013-05-24 20:01:44.750 144 12586.40 148.25 54858.40 88888.00 2013-05-24 20:01:44.875 144 12586.40 148.25 54858.38 88888.00 2013-05-24 20:01:45.000 144 12586.38 148.25 54858.40 88888.00 2013-05-24 20:01:45.125 144 12586.33 148.28 54858.43 88888.00 2013-05-24 20:01:45.250 144 12586.30 148.28 54858.38 88888.00 2013-05-24 20:01:45.375 144 12586.35 148.30 54858.40 88888.00 2013-05-24 20:01:45.500 144 12586.40 148.32 54858.40 88888.00 2013-05-24 20:01:45.625 144 12586.38 148.28 54858.40 88888.00 2013-05-24 20:01:45.750 144 12586.33 148.28 54858.43 88888.00 2013-05-24 20:01:45.875 144 12586.30 148.35 54858.40 88888.00 2013-05-24 20:01:46.000 144 12586.27 148.35 54858.43 88888.00 2013-05-24 20:01:46.125 144 12586.33 148.35 54858.40 88888.00 2013-05-24 20:01:46.250 144 12586.33 148.35 54858.40 88888.00 2013-05-24 20:01:46.375 144 12586.25 148.35 54858.43 88888.00 2013-05-24 20:01:46.500 144 12586.20 148.43 54858.45 88888.00 2013-05-24 20:01:46.625 144 12586.20 148.43 54858.40 88888.00 2013-05-24 20:01:46.750 144 12586.23 148.45 54858.40 88888.00 2013-05-24 20:01:46.875 144 12586.27 148.45 54858.40 88888.00 2013-05-24 20:01:47.000 144 12586.25 148.50 54858.40 88888.00 2013-05-24 20:01:47.125 144 12586.25 148.57 54858.43 88888.00 2013-05-24 20:01:47.250 144 12586.35 148.62 54858.43 88888.00 2013-05-24 20:01:47.375 144 12586.40 148.65 54858.43 88888.00 2013-05-24 20:01:47.500 144 12586.40 148.68 54858.40 88888.00 2013-05-24 20:01:47.625 144 12586.42 148.68 54858.40 88888.00 2013-05-24 20:01:47.750 144 12586.42 148.70 54858.38 88888.00 2013-05-24 20:01:47.875 144 12586.45 148.72 54858.38 88888.00 2013-05-24 20:01:48.000 144 12586.48 148.75 54858.35 88888.00 2013-05-24 20:01:48.125 144 12586.50 148.78 54858.38 88888.00 2013-05-24 20:01:48.250 144 12586.45 148.85 54858.40 88888.00 2013-05-24 20:01:48.375 144 12586.48 148.90 54858.38 88888.00 2013-05-24 20:01:48.500 144 12586.52 148.90 54858.38 88888.00 2013-05-24 20:01:48.625 144 12586.58 148.93 54858.35 88888.00 2013-05-24 20:01:48.750 144 12586.62 148.95 54858.35 88888.00 2013-05-24 20:01:48.875 144 12586.62 148.97 54858.38 88888.00 2013-05-24 20:01:49.000 144 12586.58 148.97 54858.35 88888.00 2013-05-24 20:01:49.125 144 12586.58 148.97 54858.32 88888.00 2013-05-24 20:01:49.250 144 12586.60 149.03 54858.35 88888.00 2013-05-24 20:01:49.375 144 12586.65 149.10 54858.35 88888.00 2013-05-24 20:01:49.500 144 12586.62 149.10 54858.35 88888.00 2013-05-24 20:01:49.625 144 12586.67 149.12 54858.35 88888.00 2013-05-24 20:01:49.750 144 12586.67 149.12 54858.35 88888.00 2013-05-24 20:01:49.875 144 12586.60 149.15 54858.38 88888.00 2013-05-24 20:01:50.000 144 12586.62 149.15 54858.35 88888.00 2013-05-24 20:01:50.125 144 12586.62 149.18 54858.35 88888.00 2013-05-24 20:01:50.250 144 12586.62 149.18 54858.32 88888.00 2013-05-24 20:01:50.375 144 12586.62 149.20 54858.35 88888.00 2013-05-24 20:01:50.500 144 12586.62 149.22 54858.35 88888.00 2013-05-24 20:01:50.625 144 12586.62 149.22 54858.32 88888.00 2013-05-24 20:01:50.750 144 12586.65 149.22 54858.30 88888.00 2013-05-24 20:01:50.875 144 12586.67 149.22 54858.30 88888.00 2013-05-24 20:01:51.000 144 12586.65 149.22 54858.28 88888.00 2013-05-24 20:01:51.125 144 12586.62 149.22 54858.32 88888.00 2013-05-24 20:01:51.250 144 12586.58 149.22 54858.32 88888.00 2013-05-24 20:01:51.375 144 12586.60 149.25 54858.30 88888.00 2013-05-24 20:01:51.500 144 12586.58 149.25 54858.28 88888.00 2013-05-24 20:01:51.625 144 12586.58 149.25 54858.30 88888.00 2013-05-24 20:01:51.750 144 12586.55 149.28 54858.32 88888.00 2013-05-24 20:01:51.875 144 12586.55 149.30 54858.32 88888.00 2013-05-24 20:01:52.000 144 12586.50 149.32 54858.28 88888.00 2013-05-24 20:01:52.125 144 12586.50 149.32 54858.30 88888.00 2013-05-24 20:01:52.250 144 12586.45 149.30 54858.30 88888.00 2013-05-24 20:01:52.375 144 12586.48 149.32 54858.28 88888.00 2013-05-24 20:01:52.500 144 12586.45 149.35 54858.28 88888.00 2013-05-24 20:01:52.625 144 12586.50 149.35 54858.30 88888.00 2013-05-24 20:01:52.750 144 12586.48 149.38 54858.28 88888.00 2013-05-24 20:01:52.875 144 12586.48 149.40 54858.28 88888.00 2013-05-24 20:01:53.000 144 12586.48 149.45 54858.28 88888.00 2013-05-24 20:01:53.125 144 12586.48 149.43 54858.30 88888.00 2013-05-24 20:01:53.250 144 12586.42 149.43 54858.30 88888.00 2013-05-24 20:01:53.375 144 12586.40 149.45 54858.30 88888.00 2013-05-24 20:01:53.500 144 12586.40 149.50 54858.28 88888.00 2013-05-24 20:01:53.625 144 12586.42 149.53 54858.25 88888.00 2013-05-24 20:01:53.750 144 12586.40 149.53 54858.22 88888.00 2013-05-24 20:01:53.875 144 12586.38 149.53 54858.22 88888.00 2013-05-24 20:01:54.000 144 12586.40 149.55 54858.22 88888.00 2013-05-24 20:01:54.125 144 12586.42 149.57 54858.28 88888.00 2013-05-24 20:01:54.250 144 12586.40 149.60 54858.30 88888.00 2013-05-24 20:01:54.375 144 12586.40 149.60 54858.25 88888.00 2013-05-24 20:01:54.500 144 12586.38 149.60 54858.22 88888.00 2013-05-24 20:01:54.625 144 12586.40 149.62 54858.22 88888.00 2013-05-24 20:01:54.750 144 12586.38 149.65 54858.22 88888.00 2013-05-24 20:01:54.875 144 12586.33 149.70 54858.22 88888.00 2013-05-24 20:01:55.000 144 12586.30 149.70 54858.22 88888.00 2013-05-24 20:01:55.125 144 12586.33 149.70 54858.25 88888.00 2013-05-24 20:01:55.250 144 12586.33 149.72 54858.28 88888.00 2013-05-24 20:01:55.375 144 12586.35 149.78 54858.28 88888.00 2013-05-24 20:01:55.500 144 12586.33 149.82 54858.25 88888.00 2013-05-24 20:01:55.625 144 12586.35 149.88 54858.25 88888.00 2013-05-24 20:01:55.750 144 12586.35 149.88 54858.25 88888.00 2013-05-24 20:01:55.875 144 12586.38 149.82 54858.20 88888.00 2013-05-24 20:01:56.000 144 12586.42 149.85 54858.20 88888.00 2013-05-24 20:01:56.125 144 12586.40 149.88 54858.22 88888.00 2013-05-24 20:01:56.250 144 12586.30 149.93 54858.25 88888.00 2013-05-24 20:01:56.375 144 12586.30 149.93 54858.25 88888.00 2013-05-24 20:01:56.500 144 12586.30 149.95 54858.28 88888.00 2013-05-24 20:01:56.625 144 12586.30 149.97 54858.22 88888.00 2013-05-24 20:01:56.750 144 12586.20 149.97 54858.18 88888.00 2013-05-24 20:01:56.875 144 12586.17 150.00 54858.20 88888.00 2013-05-24 20:01:57.000 144 12586.23 150.03 54858.18 88888.00 2013-05-24 20:01:57.125 144 12586.30 150.07 54858.20 88888.00 2013-05-24 20:01:57.250 144 12586.27 150.10 54858.20 88888.00 2013-05-24 20:01:57.375 144 12586.33 150.10 54858.20 88888.00 2013-05-24 20:01:57.500 144 12586.35 150.12 54858.20 88888.00 2013-05-24 20:01:57.625 144 12586.35 150.10 54858.18 88888.00 2013-05-24 20:01:57.750 144 12586.33 150.12 54858.20 88888.00 2013-05-24 20:01:57.875 144 12586.33 150.18 54858.22 88888.00 2013-05-24 20:01:58.000 144 12586.25 150.18 54858.18 88888.00 2013-05-24 20:01:58.125 144 12586.27 150.20 54858.20 88888.00 2013-05-24 20:01:58.250 144 12586.25 150.20 54858.22 88888.00 2013-05-24 20:01:58.375 144 12586.30 150.18 54858.22 88888.00 2013-05-24 20:01:58.500 144 12586.25 150.15 54858.20 88888.00 2013-05-24 20:01:58.625 144 12586.17 150.20 54858.20 88888.00 2013-05-24 20:01:58.750 144 12586.17 150.22 54858.22 88888.00 2013-05-24 20:01:58.875 144 12586.17 150.25 54858.20 88888.00 2013-05-24 20:01:59.000 144 12586.23 150.25 54858.20 88888.00 2013-05-24 20:01:59.125 144 12586.20 150.25 54858.22 88888.00 2013-05-24 20:01:59.250 144 12586.17 150.25 54858.25 88888.00 2013-05-24 20:01:59.375 144 12586.23 150.25 54858.25 88888.00 2013-05-24 20:01:59.500 144 12586.23 150.25 54858.20 88888.00 2013-05-24 20:01:59.625 144 12586.17 150.25 54858.22 88888.00 2013-05-24 20:01:59.750 144 12586.08 150.22 54858.22 88888.00 2013-05-24 20:01:59.875 144 12586.02 150.20 54858.22 88888.00 2013-05-24 20:02:00.000 144 12586.00 150.20 54858.22 88888.00 2013-05-24 20:02:00.125 144 12585.98 150.22 54858.22 88888.00 2013-05-24 20:02:00.250 144 12586.00 150.20 54858.22 88888.00 2013-05-24 20:02:00.375 144 12586.00 150.20 54858.22 88888.00 2013-05-24 20:02:00.500 144 12586.00 150.18 54858.22 88888.00 2013-05-24 20:02:00.625 144 12586.02 150.20 54858.20 88888.00 2013-05-24 20:02:00.750 144 12585.95 150.22 54858.20 88888.00 2013-05-24 20:02:00.875 144 12585.95 150.20 54858.22 88888.00 2013-05-24 20:02:01.000 144 12585.98 150.22 54858.22 88888.00 2013-05-24 20:02:01.125 144 12585.92 150.28 54858.25 88888.00 2013-05-24 20:02:01.250 144 12585.85 150.20 54858.25 88888.00 2013-05-24 20:02:01.375 144 12585.85 150.18 54858.22 88888.00 2013-05-24 20:02:01.500 144 12585.83 150.20 54858.22 88888.00 2013-05-24 20:02:01.625 144 12585.80 150.22 54858.22 88888.00 2013-05-24 20:02:01.750 144 12585.77 150.22 54858.22 88888.00 2013-05-24 20:02:01.875 144 12585.75 150.22 54858.25 88888.00 2013-05-24 20:02:02.000 144 12585.75 150.25 54858.22 88888.00 2013-05-24 20:02:02.125 144 12585.75 150.25 54858.25 88888.00 2013-05-24 20:02:02.250 144 12585.70 150.22 54858.25 88888.00 2013-05-24 20:02:02.375 144 12585.70 150.25 54858.25 88888.00 2013-05-24 20:02:02.500 144 12585.73 150.25 54858.22 88888.00 2013-05-24 20:02:02.625 144 12585.70 150.25 54858.22 88888.00 2013-05-24 20:02:02.750 144 12585.67 150.30 54858.22 88888.00 2013-05-24 20:02:02.875 144 12585.62 150.30 54858.22 88888.00 2013-05-24 20:02:03.000 144 12585.62 150.30 54858.22 88888.00 2013-05-24 20:02:03.125 144 12585.62 150.30 54858.25 88888.00 2013-05-24 20:02:03.250 144 12585.58 150.28 54858.28 88888.00 2013-05-24 20:02:03.375 144 12585.60 150.30 54858.28 88888.00 2013-05-24 20:02:03.500 144 12585.52 150.30 54858.25 88888.00 2013-05-24 20:02:03.625 144 12585.52 150.30 54858.28 88888.00 2013-05-24 20:02:03.750 144 12585.52 150.30 54858.25 88888.00 2013-05-24 20:02:03.875 144 12585.55 150.30 54858.25 88888.00 2013-05-24 20:02:04.000 144 12585.58 150.32 54858.28 88888.00 2013-05-24 20:02:04.125 144 12585.55 150.32 54858.28 88888.00 2013-05-24 20:02:04.250 144 12585.40 150.32 54858.28 88888.00 2013-05-24 20:02:04.375 144 12585.40 150.32 54858.28 88888.00 2013-05-24 20:02:04.500 144 12585.38 150.32 54858.25 88888.00 2013-05-24 20:02:04.625 144 12585.42 150.38 54858.22 88888.00 2013-05-24 20:02:04.750 144 12585.38 150.38 54858.25 88888.00 2013-05-24 20:02:04.875 144 12585.33 150.40 54858.25 88888.00 2013-05-24 20:02:05.000 144 12585.33 150.43 54858.28 88888.00 2013-05-24 20:02:05.125 144 12585.30 150.43 54858.28 88888.00 2013-05-24 20:02:05.250 144 12585.25 150.45 54858.28 88888.00 2013-05-24 20:02:05.375 144 12585.20 150.43 54858.25 88888.00 2013-05-24 20:02:05.500 144 12585.20 150.45 54858.28 88888.00 2013-05-24 20:02:05.625 144 12585.20 150.50 54858.28 88888.00 2013-05-24 20:02:05.750 144 12585.10 150.50 54858.28 88888.00 2013-05-24 20:02:05.875 144 12585.08 150.50 54858.30 88888.00 2013-05-24 20:02:06.000 144 12585.08 150.53 54858.28 88888.00 2013-05-24 20:02:06.125 144 12585.05 150.55 54858.25 88888.00 2013-05-24 20:02:06.250 144 12584.90 150.53 54858.25 88888.00 2013-05-24 20:02:06.375 144 12584.83 150.53 54858.22 88888.00 2013-05-24 20:02:06.500 144 12584.77 150.53 54858.22 88888.00 2013-05-24 20:02:06.625 144 12584.77 150.55 54858.25 88888.00 2013-05-24 20:02:06.750 144 12584.80 150.57 54858.25 88888.00 2013-05-24 20:02:06.875 144 12584.80 150.65 54858.28 88888.00 2013-05-24 20:02:07.000 144 12584.77 150.68 54858.25 88888.00 2013-05-24 20:02:07.125 144 12584.75 150.70 54858.28 88888.00 2013-05-24 20:02:07.250 144 12584.70 150.70 54858.28 88888.00 2013-05-24 20:02:07.375 144 12584.67 150.75 54858.25 88888.00 2013-05-24 20:02:07.500 144 12584.60 150.72 54858.22 88888.00 2013-05-24 20:02:07.625 144 12584.55 150.75 54858.25 88888.00 2013-05-24 20:02:07.750 144 12584.52 150.75 54858.25 88888.00 2013-05-24 20:02:07.875 144 12584.55 150.82 54858.30 88888.00 2013-05-24 20:02:08.000 144 12584.55 150.88 54858.30 88888.00 2013-05-24 20:02:08.125 144 12584.52 150.93 54858.30 88888.00 2013-05-24 20:02:08.250 144 12584.42 150.93 54858.28 88888.00 2013-05-24 20:02:08.375 144 12584.40 150.93 54858.28 88888.00 2013-05-24 20:02:08.500 144 12584.40 150.97 54858.28 88888.00 2013-05-24 20:02:08.625 144 12584.45 151.03 54858.30 88888.00 2013-05-24 20:02:08.750 144 12584.45 151.05 54858.30 88888.00 2013-05-24 20:02:08.875 144 12584.38 151.07 54858.28 88888.00 2013-05-24 20:02:09.000 144 12584.38 151.12 54858.30 88888.00 2013-05-24 20:02:09.125 144 12584.38 151.18 54858.30 88888.00 2013-05-24 20:02:09.250 144 12584.38 151.18 54858.28 88888.00 2013-05-24 20:02:09.375 144 12584.35 151.20 54858.25 88888.00 2013-05-24 20:02:09.500 144 12584.30 151.20 54858.28 88888.00 2013-05-24 20:02:09.625 144 12584.25 151.25 54858.28 88888.00 2013-05-24 20:02:09.750 144 12584.20 151.25 54858.28 88888.00 2013-05-24 20:02:09.875 144 12584.23 151.28 54858.25 88888.00 2013-05-24 20:02:10.000 144 12584.23 151.28 54858.22 88888.00 2013-05-24 20:02:10.125 144 12584.17 151.38 54858.22 88888.00 2013-05-24 20:02:10.250 144 12584.17 151.38 54858.22 88888.00 2013-05-24 20:02:10.375 144 12584.20 151.40 54858.22 88888.00 2013-05-24 20:02:10.500 144 12584.23 151.43 54858.28 88888.00 2013-05-24 20:02:10.625 144 12584.20 151.47 54858.30 88888.00 2013-05-24 20:02:10.750 144 12584.20 151.47 54858.28 88888.00 2013-05-24 20:02:10.875 144 12584.23 151.47 54858.25 88888.00 2013-05-24 20:02:11.000 144 12584.23 151.50 54858.25 88888.00 2013-05-24 20:02:11.125 144 12584.20 151.53 54858.25 88888.00 2013-05-24 20:02:11.250 144 12584.15 151.53 54858.25 88888.00 2013-05-24 20:02:11.375 144 12584.23 151.60 54858.25 88888.00 2013-05-24 20:02:11.500 144 12584.17 151.62 54858.25 88888.00 2013-05-24 20:02:11.625 144 12584.10 151.60 54858.22 88888.00 2013-05-24 20:02:11.750 144 12584.10 151.62 54858.22 88888.00 2013-05-24 20:02:11.875 144 12584.05 151.65 54858.25 88888.00 2013-05-24 20:02:12.000 144 12584.02 151.68 54858.25 88888.00 2013-05-24 20:02:12.125 144 12583.98 151.62 54858.25 88888.00 2013-05-24 20:02:12.250 144 12583.90 151.65 54858.28 88888.00 2013-05-24 20:02:12.375 144 12583.90 151.70 54858.25 88888.00 2013-05-24 20:02:12.500 144 12583.92 151.70 54858.22 88888.00 2013-05-24 20:02:12.625 144 12583.90 151.70 54858.22 88888.00 2013-05-24 20:02:12.750 144 12583.88 151.70 54858.25 88888.00 2013-05-24 20:02:12.875 144 12583.83 151.72 54858.22 88888.00 2013-05-24 20:02:13.000 144 12583.80 151.75 54858.25 88888.00 2013-05-24 20:02:13.125 144 12583.75 151.75 54858.25 88888.00 2013-05-24 20:02:13.250 144 12583.67 151.78 54858.25 88888.00 2013-05-24 20:02:13.375 144 12583.70 151.80 54858.22 88888.00 2013-05-24 20:02:13.500 144 12583.73 151.78 54858.25 88888.00 2013-05-24 20:02:13.625 144 12583.75 151.80 54858.22 88888.00 2013-05-24 20:02:13.750 144 12583.73 151.80 54858.22 88888.00 2013-05-24 20:02:13.875 144 12583.67 151.78 54858.25 88888.00 2013-05-24 20:02:14.000 144 12583.65 151.80 54858.22 88888.00 2013-05-24 20:02:14.125 144 12583.52 151.88 54858.25 88888.00 2013-05-24 20:02:14.250 144 12583.48 151.82 54858.22 88888.00 2013-05-24 20:02:14.375 144 12583.48 151.82 54858.22 88888.00 2013-05-24 20:02:14.500 144 12583.45 151.82 54858.22 88888.00 2013-05-24 20:02:14.625 144 12583.45 151.85 54858.22 88888.00 2013-05-24 20:02:14.750 144 12583.42 151.88 54858.28 88888.00 2013-05-24 20:02:14.875 144 12583.35 151.90 54858.28 88888.00 2013-05-24 20:02:15.000 144 12583.38 151.90 54858.25 88888.00 2013-05-24 20:02:15.125 144 12583.27 151.93 54858.28 88888.00 2013-05-24 20:02:15.250 144 12583.17 151.95 54858.30 88888.00 2013-05-24 20:02:15.375 144 12583.12 151.93 54858.28 88888.00 2013-05-24 20:02:15.500 144 12583.10 151.93 54858.30 88888.00 2013-05-24 20:02:15.625 144 12583.08 151.95 54858.32 88888.00 2013-05-24 20:02:15.750 144 12583.08 151.97 54858.32 88888.00 2013-05-24 20:02:15.875 144 12583.00 152.00 54858.35 88888.00 2013-05-24 20:02:16.000 144 12582.85 152.00 54858.30 88888.00 2013-05-24 20:02:16.125 144 12582.80 152.00 54858.32 88888.00 2013-05-24 20:02:16.250 144 12582.83 152.00 54858.30 88888.00 2013-05-24 20:02:16.375 144 12582.85 152.00 54858.32 88888.00 2013-05-24 20:02:16.500 144 12582.75 152.00 54858.32 88888.00 2013-05-24 20:02:16.625 144 12582.70 151.97 54858.35 88888.00 2013-05-24 20:02:16.750 144 12582.67 152.00 54858.35 88888.00 2013-05-24 20:02:16.875 144 12582.60 152.05 54858.35 88888.00 2013-05-24 20:02:17.000 144 12582.58 152.05 54858.35 88888.00 2013-05-24 20:02:17.125 144 12582.55 152.03 54858.35 88888.00 2013-05-24 20:02:17.250 144 12582.50 152.03 54858.35 88888.00 2013-05-24 20:02:17.375 144 12582.48 152.05 54858.38 88888.00 2013-05-24 20:02:17.500 144 12582.42 152.07 54858.38 88888.00 2013-05-24 20:02:17.625 144 12582.48 152.07 54858.40 88888.00 2013-05-24 20:02:17.750 144 12582.45 152.07 54858.40 88888.00 2013-05-24 20:02:17.875 144 12582.38 152.15 54858.40 88888.00 2013-05-24 20:02:18.000 144 12582.35 152.18 54858.38 88888.00 2013-05-24 20:02:18.125 144 12582.35 152.20 54858.43 88888.00 2013-05-24 20:02:18.250 144 12582.23 152.20 54858.40 88888.00 2013-05-24 20:02:18.375 144 12582.23 152.22 54858.40 88888.00 2013-05-24 20:02:18.500 144 12582.25 152.25 54858.40 88888.00 2013-05-24 20:02:18.625 144 12582.27 152.28 54858.40 88888.00 2013-05-24 20:02:18.750 144 12582.23 152.30 54858.40 88888.00 2013-05-24 20:02:18.875 144 12582.23 152.30 54858.40 88888.00 2013-05-24 20:02:19.000 144 12582.25 152.32 54858.40 88888.00 2013-05-24 20:02:19.125 144 12582.27 152.38 54858.40 88888.00 2013-05-24 20:02:19.250 144 12582.17 152.40 54858.40 88888.00 2013-05-24 20:02:19.375 144 12582.10 152.40 54858.40 88888.00 2013-05-24 20:02:19.500 144 12582.02 152.40 54858.43 88888.00 2013-05-24 20:02:19.625 144 12582.05 152.45 54858.43 88888.00 2013-05-24 20:02:19.750 144 12582.10 152.50 54858.40 88888.00 2013-05-24 20:02:19.875 144 12582.10 152.53 54858.38 88888.00 2013-05-24 20:02:20.000 144 12582.10 152.57 54858.40 88888.00 2013-05-24 20:02:20.125 144 12582.08 152.62 54858.43 88888.00 2013-05-24 20:02:20.250 144 12582.02 152.60 54858.40 88888.00 2013-05-24 20:02:20.375 144 12582.08 152.68 54858.40 88888.00 2013-05-24 20:02:20.500 144 12582.02 152.72 54858.40 88888.00 2013-05-24 20:02:20.625 144 12581.98 152.75 54858.40 88888.00 2013-05-24 20:02:20.750 144 12581.95 152.78 54858.40 88888.00 2013-05-24 20:02:20.875 144 12581.92 152.82 54858.40 88888.00 2013-05-24 20:02:21.000 144 12581.92 152.88 54858.40 88888.00 2013-05-24 20:02:21.125 144 12581.88 152.88 54858.40 88888.00 2013-05-24 20:02:21.250 144 12581.85 152.93 54858.38 88888.00 2013-05-24 20:02:21.375 144 12581.92 152.97 54858.40 88888.00 2013-05-24 20:02:21.500 144 12582.00 153.00 54858.43 88888.00 2013-05-24 20:02:21.625 144 12581.98 153.03 54858.43 88888.00 2013-05-24 20:02:21.750 144 12581.92 153.07 54858.40 88888.00 2013-05-24 20:02:21.875 144 12581.92 153.10 54858.40 88888.00 2013-05-24 20:02:22.000 144 12581.90 153.15 54858.35 88888.00 2013-05-24 20:02:22.125 144 12581.88 153.18 54858.40 88888.00 2013-05-24 20:02:22.250 144 12581.92 153.20 54858.40 88888.00 2013-05-24 20:02:22.375 144 12582.00 153.30 54858.40 88888.00 2013-05-24 20:02:22.500 144 12581.98 153.32 54858.40 88888.00 2013-05-24 20:02:22.625 144 12581.98 153.38 54858.40 88888.00 2013-05-24 20:02:22.750 144 12582.00 153.43 54858.40 88888.00 2013-05-24 20:02:22.875 144 12581.95 153.50 54858.38 88888.00 2013-05-24 20:02:23.000 144 12581.95 153.53 54858.38 88888.00 2013-05-24 20:02:23.125 144 12581.95 153.57 54858.38 88888.00 2013-05-24 20:02:23.250 144 12581.98 153.60 54858.38 88888.00 2013-05-24 20:02:23.375 144 12581.92 153.60 54858.35 88888.00 2013-05-24 20:02:23.500 144 12581.90 153.68 54858.32 88888.00 2013-05-24 20:02:23.625 144 12581.90 153.72 54858.35 88888.00 2013-05-24 20:02:23.750 144 12581.92 153.75 54858.32 88888.00 2013-05-24 20:02:23.875 144 12582.02 153.78 54858.32 88888.00 2013-05-24 20:02:24.000 144 12582.05 153.80 54858.30 88888.00 2013-05-24 20:02:24.125 144 12582.00 153.90 54858.32 88888.00 2013-05-24 20:02:24.250 144 12582.02 153.95 54858.32 88888.00 2013-05-24 20:02:24.375 144 12582.10 154.03 54858.32 88888.00 2013-05-24 20:02:24.500 144 12582.05 154.05 54858.30 88888.00 2013-05-24 20:02:24.625 144 12582.05 154.10 54858.30 88888.00 2013-05-24 20:02:24.750 144 12582.10 154.18 54858.30 88888.00 2013-05-24 20:02:24.875 144 12582.10 154.18 54858.30 88888.00 2013-05-24 20:02:25.000 144 12582.12 154.18 54858.28 88888.00 2013-05-24 20:02:25.125 144 12582.15 154.22 54858.28 88888.00 2013-05-24 20:02:25.250 144 12582.23 154.28 54858.25 88888.00 2013-05-24 20:02:25.375 144 12582.27 154.35 54858.22 88888.00 2013-05-24 20:02:25.500 144 12582.30 154.40 54858.22 88888.00 2013-05-24 20:02:25.625 144 12582.33 154.43 54858.22 88888.00 2013-05-24 20:02:25.750 144 12582.38 154.45 54858.25 88888.00 2013-05-24 20:02:25.875 144 12582.33 154.50 54858.25 88888.00 2013-05-24 20:02:26.000 144 12582.35 154.55 54858.22 88888.00 2013-05-24 20:02:26.125 144 12582.38 154.55 54858.25 88888.00 2013-05-24 20:02:26.250 144 12582.35 154.57 54858.25 88888.00 2013-05-24 20:02:26.375 144 12582.35 154.65 54858.25 88888.00 2013-05-24 20:02:26.500 144 12582.33 154.68 54858.25 88888.00 2013-05-24 20:02:26.625 144 12582.35 154.70 54858.25 88888.00 2013-05-24 20:02:26.750 144 12582.40 154.70 54858.22 88888.00 2013-05-24 20:02:26.875 144 12582.35 154.72 54858.20 88888.00 2013-05-24 20:02:27.000 144 12582.33 154.75 54858.20 88888.00 2013-05-24 20:02:27.125 144 12582.33 154.78 54858.22 88888.00 2013-05-24 20:02:27.250 144 12582.35 154.78 54858.18 88888.00 2013-05-24 20:02:27.375 144 12582.38 154.80 54858.20 88888.00 2013-05-24 20:02:27.500 144 12582.38 154.82 54858.20 88888.00 2013-05-24 20:02:27.625 144 12582.38 154.90 54858.20 88888.00 2013-05-24 20:02:27.750 144 12582.33 154.93 54858.22 88888.00 2013-05-24 20:02:27.875 144 12582.35 154.95 54858.22 88888.00 2013-05-24 20:02:28.000 144 12582.35 155.00 54858.20 88888.00 2013-05-24 20:02:28.125 144 12582.35 155.03 54858.22 88888.00 2013-05-24 20:02:28.250 144 12582.38 155.03 54858.22 88888.00 2013-05-24 20:02:28.375 144 12582.38 155.10 54858.22 88888.00 2013-05-24 20:02:28.500 144 12582.33 155.12 54858.22 88888.00 2013-05-24 20:02:28.625 144 12582.30 155.12 54858.22 88888.00 2013-05-24 20:02:28.750 144 12582.27 155.12 54858.22 88888.00 2013-05-24 20:02:28.875 144 12582.20 155.15 54858.22 88888.00 2013-05-24 20:02:29.000 144 12582.27 155.20 54858.20 88888.00 2013-05-24 20:02:29.125 144 12582.35 155.25 54858.22 88888.00 2013-05-24 20:02:29.250 144 12582.33 155.25 54858.20 88888.00 2013-05-24 20:02:29.375 144 12582.30 155.32 54858.20 88888.00 2013-05-24 20:02:29.500 144 12582.20 155.32 54858.20 88888.00 2013-05-24 20:02:29.625 144 12582.10 155.32 54858.22 88888.00 2013-05-24 20:02:29.750 144 12582.12 155.38 54858.20 88888.00 2013-05-24 20:02:29.875 144 12582.15 155.40 54858.25 88888.00 2013-05-24 20:02:30.000 144 12582.17 155.40 54858.22 88888.00 2013-05-24 20:02:30.125 144 12582.17 155.45 54858.22 88888.00 2013-05-24 20:02:30.250 144 12582.05 155.47 54858.22 88888.00 2013-05-24 20:02:30.375 144 12582.05 155.50 54858.22 88888.00 2013-05-24 20:02:30.500 144 12582.02 155.53 54858.20 88888.00 2013-05-24 20:02:30.625 144 12582.02 155.57 54858.20 88888.00 2013-05-24 20:02:30.750 144 12582.00 155.60 54858.20 88888.00 2013-05-24 20:02:30.875 144 12582.02 155.62 54858.20 88888.00 2013-05-24 20:02:31.000 144 12582.15 155.65 54858.18 88888.00 2013-05-24 20:02:31.125 144 12582.17 155.68 54858.20 88888.00 2013-05-24 20:02:31.250 144 12582.05 155.72 54858.20 88888.00 2013-05-24 20:02:31.375 144 12581.98 155.72 54858.18 88888.00 2013-05-24 20:02:31.500 144 12581.95 155.75 54858.18 88888.00 2013-05-24 20:02:31.625 144 12581.95 155.80 54858.22 88888.00 2013-05-24 20:02:31.750 144 12581.98 155.82 54858.20 88888.00 2013-05-24 20:02:31.875 144 12581.98 155.82 54858.20 88888.00 2013-05-24 20:02:32.000 144 12582.00 155.90 54858.18 88888.00 2013-05-24 20:02:32.125 144 12582.02 155.95 54858.20 88888.00 2013-05-24 20:02:32.250 144 12582.00 155.95 54858.20 88888.00 2013-05-24 20:02:32.375 144 12582.02 155.97 54858.18 88888.00 2013-05-24 20:02:32.500 144 12582.02 156.00 54858.18 88888.00 2013-05-24 20:02:32.625 144 12581.92 156.05 54858.18 88888.00 2013-05-24 20:02:32.750 144 12581.85 156.07 54858.20 88888.00 2013-05-24 20:02:32.875 144 12581.85 156.10 54858.20 88888.00 2013-05-24 20:02:33.000 144 12581.95 156.12 54858.18 88888.00 2013-05-24 20:02:33.125 144 12581.98 156.12 54858.20 88888.00 2013-05-24 20:02:33.250 144 12581.95 156.20 54858.22 88888.00 2013-05-24 20:02:33.375 144 12581.98 156.25 54858.22 88888.00 2013-05-24 20:02:33.500 144 12581.92 156.20 54858.18 88888.00 2013-05-24 20:02:33.625 144 12581.88 156.20 54858.15 88888.00 2013-05-24 20:02:33.750 144 12581.90 156.22 54858.12 88888.00 2013-05-24 20:02:33.875 144 12581.95 156.22 54858.15 88888.00 2013-05-24 20:02:34.000 144 12581.98 156.25 54858.18 88888.00 2013-05-24 20:02:34.125 144 12581.90 156.28 54858.18 88888.00 2013-05-24 20:02:34.250 144 12581.85 156.30 54858.18 88888.00 2013-05-24 20:02:34.375 144 12581.92 156.35 54858.18 88888.00 2013-05-24 20:02:34.500 144 12581.90 156.35 54858.18 88888.00 2013-05-24 20:02:34.625 144 12581.90 156.35 54858.15 88888.00 2013-05-24 20:02:34.750 144 12581.95 156.32 54858.12 88888.00 2013-05-24 20:02:34.875 144 12582.00 156.40 54858.18 88888.00 2013-05-24 20:02:35.000 144 12582.02 156.43 54858.18 88888.00 2013-05-24 20:02:35.125 144 12582.00 156.43 54858.18 88888.00 2013-05-24 20:02:35.250 144 12581.95 156.40 54858.15 88888.00 2013-05-24 20:02:35.375 144 12581.95 156.45 54858.18 88888.00 2013-05-24 20:02:35.500 144 12581.98 156.47 54858.18 88888.00 2013-05-24 20:02:35.625 144 12582.00 156.45 54858.15 88888.00 2013-05-24 20:02:35.750 144 12581.95 156.43 54858.15 88888.00 2013-05-24 20:02:35.875 144 12581.90 156.43 54858.15 88888.00 2013-05-24 20:02:36.000 144 12581.92 156.43 54858.15 88888.00 2013-05-24 20:02:36.125 144 12581.98 156.45 54858.15 88888.00 2013-05-24 20:02:36.250 144 12581.95 156.45 54858.15 88888.00 2013-05-24 20:02:36.375 144 12581.98 156.50 54858.12 88888.00 2013-05-24 20:02:36.500 144 12581.95 156.53 54858.15 88888.00 2013-05-24 20:02:36.625 144 12581.95 156.53 54858.18 88888.00 2013-05-24 20:02:36.750 144 12581.90 156.53 54858.15 88888.00 2013-05-24 20:02:36.875 144 12581.85 156.53 54858.07 88888.00 2013-05-24 20:02:37.000 144 12581.92 156.53 54858.07 88888.00 2013-05-24 20:02:37.125 144 12582.00 156.53 54858.15 88888.00 2013-05-24 20:02:37.250 144 12582.00 156.53 54858.18 88888.00 2013-05-24 20:02:37.375 144 12582.02 156.55 54858.18 88888.00 2013-05-24 20:02:37.500 144 12581.98 156.53 54858.15 88888.00 2013-05-24 20:02:37.625 144 12581.92 156.55 54858.12 88888.00 2013-05-24 20:02:37.750 144 12581.95 156.57 54858.15 88888.00 2013-05-24 20:02:37.875 144 12581.98 156.57 54858.10 88888.00 2013-05-24 20:02:38.000 144 12582.02 156.60 54858.10 88888.00 2013-05-24 20:02:38.125 144 12581.98 156.62 54858.12 88888.00 2013-05-24 20:02:38.250 144 12581.88 156.62 54858.12 88888.00 2013-05-24 20:02:38.375 144 12581.90 156.68 54858.12 88888.00 2013-05-24 20:02:38.500 144 12581.95 156.65 54858.15 88888.00 2013-05-24 20:02:38.625 144 12581.92 156.68 54858.15 88888.00 2013-05-24 20:02:38.750 144 12581.92 156.70 54858.15 88888.00 2013-05-24 20:02:38.875 144 12581.92 156.72 54858.18 88888.00 2013-05-24 20:02:39.000 144 12581.92 156.75 54858.12 88888.00 2013-05-24 20:02:39.125 144 12581.88 156.75 54858.07 88888.00 2013-05-24 20:02:39.250 144 12581.80 156.72 54858.10 88888.00 2013-05-24 20:02:39.375 144 12581.83 156.78 54858.12 88888.00 2013-05-24 20:02:39.500 144 12581.85 156.78 54858.07 88888.00 2013-05-24 20:02:39.625 144 12581.80 156.75 54858.07 88888.00 2013-05-24 20:02:39.750 144 12581.77 156.75 54858.12 88888.00 2013-05-24 20:02:39.875 144 12581.77 156.80 54858.12 88888.00 2013-05-24 20:02:40.000 144 12581.80 156.82 54858.12 88888.00 2013-05-24 20:02:40.125 144 12581.77 156.82 54858.15 88888.00 2013-05-24 20:02:40.250 144 12581.75 156.80 54858.15 88888.00 2013-05-24 20:02:40.375 144 12581.75 156.85 54858.15 88888.00 2013-05-24 20:02:40.500 144 12581.73 156.85 54858.15 88888.00 2013-05-24 20:02:40.625 144 12581.73 156.88 54858.15 88888.00 2013-05-24 20:02:40.750 144 12581.73 156.88 54858.12 88888.00 2013-05-24 20:02:40.875 144 12581.67 156.88 54858.12 88888.00 2013-05-24 20:02:41.000 144 12581.65 156.88 54858.12 88888.00 2013-05-24 20:02:41.125 144 12581.65 156.90 54858.18 88888.00 2013-05-24 20:02:41.250 144 12581.62 156.90 54858.18 88888.00 2013-05-24 20:02:41.375 144 12581.58 156.88 54858.15 88888.00 2013-05-24 20:02:41.500 144 12581.62 156.90 54858.15 88888.00 2013-05-24 20:02:41.625 144 12581.58 156.90 54858.12 88888.00 2013-05-24 20:02:41.750 144 12581.58 156.93 54858.15 88888.00 2013-05-24 20:02:41.875 144 12581.55 156.93 54858.15 88888.00 2013-05-24 20:02:42.000 144 12581.50 156.93 54858.15 88888.00 2013-05-24 20:02:42.125 144 12581.52 156.90 54858.15 88888.00 2013-05-24 20:02:42.250 144 12581.45 156.90 54858.15 88888.00 2013-05-24 20:02:42.375 144 12581.48 156.93 54858.12 88888.00 2013-05-24 20:02:42.500 144 12581.45 156.97 54858.15 88888.00 2013-05-24 20:02:42.625 144 12581.48 156.97 54858.18 88888.00 2013-05-24 20:02:42.750 144 12581.45 156.97 54858.18 88888.00 2013-05-24 20:02:42.875 144 12581.40 156.95 54858.18 88888.00 2013-05-24 20:02:43.000 144 12581.40 156.95 54858.18 88888.00 2013-05-24 20:02:43.125 144 12581.35 156.97 54858.20 88888.00 2013-05-24 20:02:43.250 144 12581.27 156.97 54858.18 88888.00 2013-05-24 20:02:43.375 144 12581.30 156.97 54858.18 88888.00 2013-05-24 20:02:43.500 144 12581.25 156.95 54858.18 88888.00 2013-05-24 20:02:43.625 144 12581.23 156.93 54858.18 88888.00 2013-05-24 20:02:43.750 144 12581.25 156.95 54858.18 88888.00 2013-05-24 20:02:43.875 144 12581.27 156.97 54858.18 88888.00 2013-05-24 20:02:44.000 144 12581.23 156.95 54858.18 88888.00 2013-05-24 20:02:44.125 144 12581.17 156.93 54858.18 88888.00 2013-05-24 20:02:44.250 144 12581.20 156.93 54858.18 88888.00 2013-05-24 20:02:44.375 144 12581.33 156.95 54858.18 88888.00 2013-05-24 20:02:44.500 144 12581.27 156.97 54858.15 88888.00 2013-05-24 20:02:44.625 144 12581.25 156.93 54858.15 88888.00 2013-05-24 20:02:44.750 144 12581.25 156.90 54858.15 88888.00 2013-05-24 20:02:44.875 144 12581.23 156.90 54858.18 88888.00 2013-05-24 20:02:45.000 144 12581.25 156.93 54858.18 88888.00 2013-05-24 20:02:45.125 144 12581.27 156.90 54858.18 88888.00 2013-05-24 20:02:45.250 144 12581.25 156.93 54858.18 88888.00 2013-05-24 20:02:45.375 144 12581.20 156.88 54858.15 88888.00 2013-05-24 20:02:45.500 144 12581.23 156.93 54858.15 88888.00 2013-05-24 20:02:45.625 144 12581.23 156.90 54858.18 88888.00 2013-05-24 20:02:45.750 144 12581.25 156.88 54858.20 88888.00 2013-05-24 20:02:45.875 144 12581.23 156.88 54858.20 88888.00 2013-05-24 20:02:46.000 144 12581.25 156.88 54858.18 88888.00 2013-05-24 20:02:46.125 144 12581.23 156.85 54858.20 88888.00 2013-05-24 20:02:46.250 144 12581.17 156.80 54858.20 88888.00 2013-05-24 20:02:46.375 144 12581.25 156.80 54858.15 88888.00 2013-05-24 20:02:46.500 144 12581.27 156.80 54858.18 88888.00 2013-05-24 20:02:46.625 144 12581.25 156.80 54858.18 88888.00 2013-05-24 20:02:46.750 144 12581.20 156.78 54858.18 88888.00 2013-05-24 20:02:46.875 144 12581.27 156.75 54858.15 88888.00 2013-05-24 20:02:47.000 144 12581.30 156.72 54858.12 88888.00 2013-05-24 20:02:47.125 144 12581.27 156.75 54858.15 88888.00 2013-05-24 20:02:47.250 144 12581.20 156.72 54858.15 88888.00 2013-05-24 20:02:47.375 144 12581.23 156.75 54858.18 88888.00 2013-05-24 20:02:47.500 144 12581.27 156.75 54858.18 88888.00 2013-05-24 20:02:47.625 144 12581.27 156.72 54858.18 88888.00 2013-05-24 20:02:47.750 144 12581.20 156.68 54858.20 88888.00 2013-05-24 20:02:47.875 144 12581.17 156.65 54858.20 88888.00 2013-05-24 20:02:48.000 144 12581.23 156.65 54858.22 88888.00 2013-05-24 20:02:48.125 144 12581.30 156.65 54858.20 88888.00 2013-05-24 20:02:48.250 144 12581.20 156.60 54858.22 88888.00 2013-05-24 20:02:48.375 144 12581.20 156.60 54858.22 88888.00 2013-05-24 20:02:48.500 144 12581.23 156.60 54858.25 88888.00 2013-05-24 20:02:48.625 144 12581.23 156.62 54858.25 88888.00 2013-05-24 20:02:48.750 144 12581.20 156.62 54858.22 88888.00 2013-05-24 20:02:48.875 144 12581.20 156.57 54858.25 88888.00 2013-05-24 20:02:49.000 144 12581.25 156.57 54858.25 88888.00 2013-05-24 20:02:49.125 144 12581.23 156.55 54858.25 88888.00 2013-05-24 20:02:49.250 144 12581.08 156.53 54858.28 88888.00 2013-05-24 20:02:49.375 144 12581.08 156.53 54858.30 88888.00 2013-05-24 20:02:49.500 144 12581.12 156.53 54858.25 88888.00 2013-05-24 20:02:49.625 144 12581.17 156.50 54858.25 88888.00 2013-05-24 20:02:49.750 144 12581.20 156.50 54858.25 88888.00 2013-05-24 20:02:49.875 144 12581.17 156.45 54858.22 88888.00 2013-05-24 20:02:50.000 144 12581.17 156.43 54858.25 88888.00 2013-05-24 20:02:50.125 144 12581.23 156.45 54858.25 88888.00 2013-05-24 20:02:50.250 144 12581.17 156.43 54858.28 88888.00 2013-05-24 20:02:50.375 144 12581.10 156.43 54858.25 88888.00 2013-05-24 20:02:50.500 144 12581.08 156.40 54858.25 88888.00 2013-05-24 20:02:50.625 144 12581.15 156.43 54858.25 88888.00 2013-05-24 20:02:50.750 144 12581.12 156.38 54858.25 88888.00 2013-05-24 20:02:50.875 144 12581.10 156.40 54858.25 88888.00 2013-05-24 20:02:51.000 144 12581.12 156.38 54858.25 88888.00 2013-05-24 20:02:51.125 144 12581.12 156.38 54858.28 88888.00 2013-05-24 20:02:51.250 144 12581.08 156.38 54858.28 88888.00 2013-05-24 20:02:51.375 144 12581.05 156.38 54858.28 88888.00 2013-05-24 20:02:51.500 144 12580.98 156.32 54858.25 88888.00 2013-05-24 20:02:51.625 144 12581.00 156.30 54858.20 88888.00 2013-05-24 20:02:51.750 144 12580.95 156.28 54858.22 88888.00 2013-05-24 20:02:51.875 144 12580.98 156.28 54858.22 88888.00 2013-05-24 20:02:52.000 144 12580.98 156.28 54858.22 88888.00 2013-05-24 20:02:52.125 144 12580.98 156.28 54858.25 88888.00 2013-05-24 20:02:52.250 144 12580.95 156.28 54858.30 88888.00 2013-05-24 20:02:52.375 144 12580.98 156.30 54858.30 88888.00 2013-05-24 20:02:52.500 144 12580.92 156.32 54858.35 88888.00 2013-05-24 20:02:52.625 144 12580.92 156.30 54858.30 88888.00 2013-05-24 20:02:52.750 144 12580.85 156.32 54858.28 88888.00 2013-05-24 20:02:52.875 144 12580.80 156.28 54858.28 88888.00 2013-05-24 20:02:53.000 144 12580.75 156.22 54858.30 88888.00 2013-05-24 20:02:53.125 144 12580.75 156.25 54858.32 88888.00 2013-05-24 20:02:53.250 144 12580.70 156.25 54858.32 88888.00 2013-05-24 20:02:53.375 144 12580.73 156.22 54858.30 88888.00 2013-05-24 20:02:53.500 144 12580.67 156.20 54858.30 88888.00 2013-05-24 20:02:53.625 144 12580.70 156.22 54858.35 88888.00 2013-05-24 20:02:53.750 144 12580.73 156.20 54858.32 88888.00 2013-05-24 20:02:53.875 144 12580.70 156.15 54858.32 88888.00 2013-05-24 20:02:54.000 144 12580.65 156.12 54858.30 88888.00 2013-05-24 20:02:54.125 144 12580.60 156.15 54858.32 88888.00 2013-05-24 20:02:54.250 144 12580.55 156.18 54858.32 88888.00 2013-05-24 20:02:54.375 144 12580.62 156.18 54858.32 88888.00 2013-05-24 20:02:54.500 144 12580.60 156.18 54858.32 88888.00 2013-05-24 20:02:54.625 144 12580.62 156.15 54858.32 88888.00 2013-05-24 20:02:54.750 144 12580.65 156.12 54858.32 88888.00 2013-05-24 20:02:54.875 144 12580.58 156.12 54858.35 88888.00 2013-05-24 20:02:55.000 144 12580.50 156.12 54858.35 88888.00 2013-05-24 20:02:55.125 144 12580.48 156.10 54858.35 88888.00 2013-05-24 20:02:55.250 144 12580.48 156.10 54858.35 88888.00 2013-05-24 20:02:55.375 144 12580.52 156.10 54858.35 88888.00 2013-05-24 20:02:55.500 144 12580.58 156.07 54858.32 88888.00 2013-05-24 20:02:55.625 144 12580.52 156.07 54858.35 88888.00 2013-05-24 20:02:55.750 144 12580.58 156.10 54858.35 88888.00 2013-05-24 20:02:55.875 144 12580.62 156.05 54858.35 88888.00 2013-05-24 20:02:56.000 144 12580.58 156.05 54858.35 88888.00 2013-05-24 20:02:56.125 144 12580.58 156.05 54858.38 88888.00 2013-05-24 20:02:56.250 144 12580.60 156.05 54858.35 88888.00 2013-05-24 20:02:56.375 144 12580.60 156.05 54858.35 88888.00 2013-05-24 20:02:56.500 144 12580.55 156.03 54858.32 88888.00 2013-05-24 20:02:56.625 144 12580.58 156.03 54858.38 88888.00 2013-05-24 20:02:56.750 144 12580.60 156.05 54858.40 88888.00 2013-05-24 20:02:56.875 144 12580.65 156.05 54858.40 88888.00 2013-05-24 20:02:57.000 144 12580.67 156.03 54858.35 88888.00 2013-05-24 20:02:57.125 144 12580.65 156.05 54858.38 88888.00 2013-05-24 20:02:57.250 144 12580.65 156.03 54858.40 88888.00 2013-05-24 20:02:57.375 144 12580.65 156.05 54858.40 88888.00 2013-05-24 20:02:57.500 144 12580.60 156.03 54858.40 88888.00 2013-05-24 20:02:57.625 144 12580.58 155.95 54858.40 88888.00 2013-05-24 20:02:57.750 144 12580.60 155.97 54858.40 88888.00 2013-05-24 20:02:57.875 144 12580.60 156.03 54858.40 88888.00 2013-05-24 20:02:58.000 144 12580.55 156.03 54858.40 88888.00 2013-05-24 20:02:58.125 144 12580.50 156.03 54858.38 88888.00 2013-05-24 20:02:58.250 144 12580.52 156.00 54858.40 88888.00 2013-05-24 20:02:58.375 144 12580.65 156.03 54858.40 88888.00 2013-05-24 20:02:58.500 144 12580.67 156.03 54858.38 88888.00 2013-05-24 20:02:58.625 144 12580.60 156.03 54858.38 88888.00 2013-05-24 20:02:58.750 144 12580.60 156.03 54858.38 88888.00 2013-05-24 20:02:58.875 144 12580.62 156.03 54858.38 88888.00 2013-05-24 20:02:59.000 144 12580.67 156.03 54858.38 88888.00 2013-05-24 20:02:59.125 144 12580.70 156.05 54858.40 88888.00 2013-05-24 20:02:59.250 144 12580.73 156.05 54858.40 88888.00 2013-05-24 20:02:59.375 144 12580.70 156.05 54858.40 88888.00 2013-05-24 20:02:59.500 144 12580.62 156.05 54858.38 88888.00 2013-05-24 20:02:59.625 144 12580.65 156.10 54858.40 88888.00 2013-05-24 20:02:59.750 144 12580.67 156.07 54858.38 88888.00 2013-05-24 20:02:59.875 144 12580.65 156.07 54858.35 88888.00 2013-05-24 20:03:00.000 144 12580.65 156.03 54858.32 88888.00 2013-05-24 20:03:00.125 144 12580.60 156.10 54858.38 88888.00 2013-05-24 20:03:00.250 144 12580.58 156.15 54858.35 88888.00 2013-05-24 20:03:00.375 144 12580.62 156.15 54858.35 88888.00 2013-05-24 20:03:00.500 144 12580.65 156.20 54858.38 88888.00 2013-05-24 20:03:00.625 144 12580.67 156.20 54858.38 88888.00 2013-05-24 20:03:00.750 144 12580.70 156.20 54858.38 88888.00 2013-05-24 20:03:00.875 144 12580.73 156.20 54858.38 88888.00 2013-05-24 20:03:01.000 144 12580.73 156.20 54858.35 88888.00 2013-05-24 20:03:01.125 144 12580.73 156.20 54858.35 88888.00 2013-05-24 20:03:01.250 144 12580.62 156.18 54858.38 88888.00 2013-05-24 20:03:01.375 144 12580.62 156.22 54858.40 88888.00 2013-05-24 20:03:01.500 144 12580.65 156.25 54858.38 88888.00 2013-05-24 20:03:01.625 144 12580.62 156.22 54858.38 88888.00 2013-05-24 20:03:01.750 144 12580.60 156.20 54858.35 88888.00 2013-05-24 20:03:01.875 144 12580.62 156.20 54858.38 88888.00 2013-05-24 20:03:02.000 144 12580.65 156.25 54858.35 88888.00 2013-05-24 20:03:02.125 144 12580.65 156.25 54858.38 88888.00 2013-05-24 20:03:02.250 144 12580.62 156.22 54858.38 88888.00 2013-05-24 20:03:02.375 144 12580.60 156.28 54858.40 88888.00 2013-05-24 20:03:02.500 144 12580.55 156.28 54858.40 88888.00 2013-05-24 20:03:02.625 144 12580.52 156.25 54858.38 88888.00 2013-05-24 20:03:02.750 144 12580.52 156.25 54858.38 88888.00 2013-05-24 20:03:02.875 144 12580.55 156.25 54858.38 88888.00 2013-05-24 20:03:03.000 144 12580.58 156.22 54858.40 88888.00 2013-05-24 20:03:03.125 144 12580.60 156.28 54858.43 88888.00 2013-05-24 20:03:03.250 144 12580.58 156.28 54858.43 88888.00 2013-05-24 20:03:03.375 144 12580.50 156.22 54858.40 88888.00 2013-05-24 20:03:03.500 144 12580.48 156.22 54858.38 88888.00 2013-05-24 20:03:03.625 144 12580.42 156.25 54858.40 88888.00 2013-05-24 20:03:03.750 144 12580.45 156.30 54858.43 88888.00 2013-05-24 20:03:03.875 144 12580.42 156.30 54858.40 88888.00 2013-05-24 20:03:04.000 144 12580.35 156.28 54858.38 88888.00 2013-05-24 20:03:04.125 144 12580.33 156.28 54858.40 88888.00 2013-05-24 20:03:04.250 144 12580.23 156.28 54858.40 88888.00 2013-05-24 20:03:04.375 144 12580.23 156.30 54858.40 88888.00 2013-05-24 20:03:04.500 144 12580.23 156.35 54858.38 88888.00 2013-05-24 20:03:04.625 144 12580.23 156.35 54858.38 88888.00 2013-05-24 20:03:04.750 144 12580.20 156.35 54858.38 88888.00 2013-05-24 20:03:04.875 144 12580.20 156.38 54858.40 88888.00 2013-05-24 20:03:05.000 144 12580.20 156.38 54858.38 88888.00 2013-05-24 20:03:05.125 144 12580.23 156.38 54858.38 88888.00 2013-05-24 20:03:05.250 144 12580.25 156.40 54858.38 88888.00 2013-05-24 20:03:05.375 144 12580.27 156.45 54858.40 88888.00 2013-05-24 20:03:05.500 144 12580.33 156.47 54858.38 88888.00 2013-05-24 20:03:05.625 144 12580.40 156.50 54858.38 88888.00 2013-05-24 20:03:05.750 144 12580.40 156.53 54858.38 88888.00 2013-05-24 20:03:05.875 144 12580.40 156.53 54858.38 88888.00 2013-05-24 20:03:06.000 144 12580.35 156.57 54858.38 88888.00 2013-05-24 20:03:06.125 144 12580.30 156.60 54858.38 88888.00 2013-05-24 20:03:06.250 144 12580.27 156.60 54858.38 88888.00 2013-05-24 20:03:06.375 144 12580.35 156.62 54858.35 88888.00 2013-05-24 20:03:06.500 144 12580.33 156.62 54858.38 88888.00 2013-05-24 20:03:06.625 144 12580.35 156.65 54858.35 88888.00 2013-05-24 20:03:06.750 144 12580.40 156.70 54858.35 88888.00 2013-05-24 20:03:06.875 144 12580.42 156.68 54858.32 88888.00 2013-05-24 20:03:07.000 144 12580.52 156.65 54858.32 88888.00 2013-05-24 20:03:07.125 144 12580.58 156.68 54858.30 88888.00 2013-05-24 20:03:07.250 144 12580.50 156.65 54858.32 88888.00 2013-05-24 20:03:07.375 144 12580.50 156.68 54858.32 88888.00 2013-05-24 20:03:07.500 144 12580.55 156.72 54858.32 88888.00 2013-05-24 20:03:07.625 144 12580.58 156.78 54858.32 88888.00 2013-05-24 20:03:07.750 144 12580.58 156.80 54858.30 88888.00 2013-05-24 20:03:07.875 144 12580.55 156.80 54858.30 88888.00 2013-05-24 20:03:08.000 144 12580.60 156.80 54858.28 88888.00 2013-05-24 20:03:08.125 144 12580.62 156.82 54858.30 88888.00 2013-05-24 20:03:08.250 144 12580.65 156.85 54858.30 88888.00 2013-05-24 20:03:08.375 144 12580.67 156.88 54858.32 88888.00 2013-05-24 20:03:08.500 144 12580.65 156.90 54858.35 88888.00 2013-05-24 20:03:08.625 144 12580.65 156.88 54858.32 88888.00 2013-05-24 20:03:08.750 144 12580.67 156.82 54858.30 88888.00 2013-05-24 20:03:08.875 144 12580.65 156.85 54858.28 88888.00 2013-05-24 20:03:09.000 144 12580.65 156.88 54858.28 88888.00 2013-05-24 20:03:09.125 144 12580.70 156.88 54858.30 88888.00 2013-05-24 20:03:09.250 144 12580.73 156.88 54858.32 88888.00 2013-05-24 20:03:09.375 144 12580.75 156.88 54858.30 88888.00 2013-05-24 20:03:09.500 144 12580.70 156.88 54858.30 88888.00 2013-05-24 20:03:09.625 144 12580.65 156.90 54858.30 88888.00 2013-05-24 20:03:09.750 144 12580.65 156.90 54858.30 88888.00 2013-05-24 20:03:09.875 144 12580.65 156.88 54858.28 88888.00 2013-05-24 20:03:10.000 144 12580.67 156.82 54858.28 88888.00 2013-05-24 20:03:10.125 144 12580.75 156.85 54858.28 88888.00 2013-05-24 20:03:10.250 144 12580.73 156.82 54858.28 88888.00 2013-05-24 20:03:10.375 144 12580.75 156.90 54858.30 88888.00 2013-05-24 20:03:10.500 144 12580.75 156.88 54858.32 88888.00 2013-05-24 20:03:10.625 144 12580.70 156.88 54858.28 88888.00 2013-05-24 20:03:10.750 144 12580.67 156.82 54858.28 88888.00 2013-05-24 20:03:10.875 144 12580.60 156.80 54858.28 88888.00 2013-05-24 20:03:11.000 144 12580.60 156.80 54858.25 88888.00 2013-05-24 20:03:11.125 144 12580.62 156.80 54858.28 88888.00 2013-05-24 20:03:11.250 144 12580.65 156.75 54858.30 88888.00 2013-05-24 20:03:11.375 144 12580.65 156.78 54858.30 88888.00 2013-05-24 20:03:11.500 144 12580.60 156.80 54858.30 88888.00 2013-05-24 20:03:11.625 144 12580.60 156.80 54858.32 88888.00 2013-05-24 20:03:11.750 144 12580.60 156.78 54858.32 88888.00 2013-05-24 20:03:11.875 144 12580.62 156.78 54858.30 88888.00 2013-05-24 20:03:12.000 144 12580.65 156.75 54858.28 88888.00 2013-05-24 20:03:12.125 144 12580.60 156.78 54858.28 88888.00 2013-05-24 20:03:12.250 144 12580.58 156.70 54858.30 88888.00 2013-05-24 20:03:12.375 144 12580.62 156.70 54858.28 88888.00 2013-05-24 20:03:12.500 144 12580.62 156.70 54858.28 88888.00 2013-05-24 20:03:12.625 144 12580.65 156.70 54858.32 88888.00 2013-05-24 20:03:12.750 144 12580.70 156.70 54858.30 88888.00 2013-05-24 20:03:12.875 144 12580.73 156.72 54858.30 88888.00 2013-05-24 20:03:13.000 144 12580.75 156.72 54858.30 88888.00 2013-05-24 20:03:13.125 144 12580.73 156.68 54858.30 88888.00 2013-05-24 20:03:13.250 144 12580.70 156.68 54858.28 88888.00 2013-05-24 20:03:13.375 144 12580.67 156.72 54858.28 88888.00 2013-05-24 20:03:13.500 144 12580.60 156.78 54858.30 88888.00 2013-05-24 20:03:13.625 144 12580.60 156.78 54858.28 88888.00 2013-05-24 20:03:13.750 144 12580.70 156.78 54858.30 88888.00 2013-05-24 20:03:13.875 144 12580.75 156.80 54858.28 88888.00 2013-05-24 20:03:14.000 144 12580.73 156.82 54858.30 88888.00 2013-05-24 20:03:14.125 144 12580.70 156.80 54858.30 88888.00 2013-05-24 20:03:14.250 144 12580.62 156.80 54858.28 88888.00 2013-05-24 20:03:14.375 144 12580.65 156.82 54858.28 88888.00 2013-05-24 20:03:14.500 144 12580.70 156.90 54858.28 88888.00 2013-05-24 20:03:14.625 144 12580.73 156.93 54858.28 88888.00 2013-05-24 20:03:14.750 144 12580.73 156.88 54858.25 88888.00 2013-05-24 20:03:14.875 144 12580.73 156.90 54858.22 88888.00 2013-05-24 20:03:15.000 144 12580.73 156.95 54858.22 88888.00 2013-05-24 20:03:15.125 144 12580.70 156.97 54858.25 88888.00 2013-05-24 20:03:15.250 144 12580.73 157.03 54858.25 88888.00 2013-05-24 20:03:15.375 144 12580.83 157.07 54858.28 88888.00 2013-05-24 20:03:15.500 144 12580.75 157.07 54858.25 88888.00 2013-05-24 20:03:15.625 144 12580.77 157.07 54858.22 88888.00 2013-05-24 20:03:15.750 144 12580.77 157.07 54858.20 88888.00 2013-05-24 20:03:15.875 144 12580.83 157.15 54858.22 88888.00 2013-05-24 20:03:16.000 144 12580.83 157.15 54858.22 88888.00 2013-05-24 20:03:16.125 144 12580.80 157.20 54858.22 88888.00 2013-05-24 20:03:16.250 144 12580.75 157.22 54858.22 88888.00 2013-05-24 20:03:16.375 144 12580.75 157.22 54858.18 88888.00 2013-05-24 20:03:16.500 144 12580.77 157.25 54858.18 88888.00 2013-05-24 20:03:16.625 144 12580.80 157.30 54858.20 88888.00 2013-05-24 20:03:16.750 144 12580.83 157.32 54858.18 88888.00 2013-05-24 20:03:16.875 144 12580.80 157.32 54858.18 88888.00 2013-05-24 20:03:17.000 144 12580.80 157.35 54858.15 88888.00 2013-05-24 20:03:17.125 144 12580.83 157.43 54858.18 88888.00 2013-05-24 20:03:17.250 144 12580.85 157.45 54858.20 88888.00 2013-05-24 20:03:17.375 144 12580.88 157.45 54858.18 88888.00 2013-05-24 20:03:17.500 144 12580.90 157.50 54858.20 88888.00 2013-05-24 20:03:17.625 144 12580.92 157.55 54858.20 88888.00 2013-05-24 20:03:17.750 144 12580.95 157.57 54858.18 88888.00 2013-05-24 20:03:17.875 144 12580.95 157.57 54858.15 88888.00 2013-05-24 20:03:18.000 144 12580.95 157.57 54858.15 88888.00 2013-05-24 20:03:18.125 144 12580.90 157.60 54858.15 88888.00 2013-05-24 20:03:18.250 144 12580.83 157.65 54858.15 88888.00 2013-05-24 20:03:18.375 144 12580.88 157.70 54858.18 88888.00 2013-05-24 20:03:18.500 144 12580.90 157.72 54858.18 88888.00 2013-05-24 20:03:18.625 144 12580.90 157.72 54858.18 88888.00 2013-05-24 20:03:18.750 144 12580.85 157.75 54858.18 88888.00 2013-05-24 20:03:18.875 144 12580.83 157.78 54858.15 88888.00 2013-05-24 20:03:19.000 144 12580.85 157.80 54858.18 88888.00 2013-05-24 20:03:19.125 144 12580.83 157.82 54858.18 88888.00 2013-05-24 20:03:19.250 144 12580.83 157.82 54858.15 88888.00 2013-05-24 20:03:19.375 144 12580.85 157.88 54858.15 88888.00 2013-05-24 20:03:19.500 144 12580.85 157.93 54858.18 88888.00 2013-05-24 20:03:19.625 144 12580.80 157.90 54858.18 88888.00 2013-05-24 20:03:19.750 144 12580.70 157.90 54858.15 88888.00 2013-05-24 20:03:19.875 144 12580.70 157.95 54858.15 88888.00 2013-05-24 20:03:20.000 144 12580.73 157.95 54858.15 88888.00 2013-05-24 20:03:20.125 144 12580.75 157.95 54858.12 88888.00 2013-05-24 20:03:20.250 144 12580.75 157.97 54858.15 88888.00 2013-05-24 20:03:20.375 144 12580.73 158.00 54858.12 88888.00 2013-05-24 20:03:20.500 144 12580.62 158.00 54858.15 88888.00 2013-05-24 20:03:20.625 144 12580.60 158.05 54858.15 88888.00 2013-05-24 20:03:20.750 144 12580.58 158.10 54858.15 88888.00 2013-05-24 20:03:20.875 144 12580.55 158.07 54858.12 88888.00 2013-05-24 20:03:21.000 144 12580.55 158.10 54858.12 88888.00 2013-05-24 20:03:21.125 144 12580.58 158.12 54858.15 88888.00 2013-05-24 20:03:21.250 144 12580.55 158.18 54858.18 88888.00 2013-05-24 20:03:21.375 144 12580.52 158.18 54858.15 88888.00 2013-05-24 20:03:21.500 144 12580.50 158.18 54858.12 88888.00 2013-05-24 20:03:21.625 144 12580.50 158.20 54858.12 88888.00 2013-05-24 20:03:21.750 144 12580.48 158.22 54858.15 88888.00 2013-05-24 20:03:21.875 144 12580.50 158.25 54858.15 88888.00 2013-05-24 20:03:22.000 144 12580.50 158.25 54858.15 88888.00 2013-05-24 20:03:22.125 144 12580.52 158.25 54858.15 88888.00 2013-05-24 20:03:22.250 144 12580.40 158.25 54858.12 88888.00 2013-05-24 20:03:22.375 144 12580.40 158.28 54858.15 88888.00 2013-05-24 20:03:22.500 144 12580.40 158.32 54858.18 88888.00 2013-05-24 20:03:22.625 144 12580.42 158.32 54858.18 88888.00 2013-05-24 20:03:22.750 144 12580.42 158.32 54858.15 88888.00 2013-05-24 20:03:22.875 144 12580.40 158.32 54858.15 88888.00 2013-05-24 20:03:23.000 144 12580.38 158.35 54858.15 88888.00 2013-05-24 20:03:23.125 144 12580.40 158.38 54858.18 88888.00 2013-05-24 20:03:23.250 144 12580.35 158.38 54858.12 88888.00 2013-05-24 20:03:23.375 144 12580.38 158.40 54858.12 88888.00 2013-05-24 20:03:23.500 144 12580.38 158.43 54858.15 88888.00 2013-05-24 20:03:23.625 144 12580.40 158.45 54858.15 88888.00 2013-05-24 20:03:23.750 144 12580.40 158.47 54858.15 88888.00 2013-05-24 20:03:23.875 144 12580.40 158.45 54858.15 88888.00 2013-05-24 20:03:24.000 144 12580.42 158.47 54858.15 88888.00 2013-05-24 20:03:24.125 144 12580.40 158.50 54858.18 88888.00 2013-05-24 20:03:24.250 144 12580.30 158.47 54858.15 88888.00 2013-05-24 20:03:24.375 144 12580.35 158.53 54858.15 88888.00 2013-05-24 20:03:24.500 144 12580.40 158.53 54858.15 88888.00 2013-05-24 20:03:24.625 144 12580.42 158.50 54858.15 88888.00 2013-05-24 20:03:24.750 144 12580.42 158.50 54858.18 88888.00 2013-05-24 20:03:24.875 144 12580.48 158.50 54858.18 88888.00 2013-05-24 20:03:25.000 144 12580.50 158.50 54858.15 88888.00 2013-05-24 20:03:25.125 144 12580.52 158.50 54858.15 88888.00 2013-05-24 20:03:25.250 144 12580.48 158.50 54858.15 88888.00 2013-05-24 20:03:25.375 144 12580.50 158.55 54858.18 88888.00 2013-05-24 20:03:25.500 144 12580.52 158.57 54858.18 88888.00 2013-05-24 20:03:25.625 144 12580.55 158.60 54858.18 88888.00 2013-05-24 20:03:25.750 144 12580.52 158.57 54858.18 88888.00 2013-05-24 20:03:25.875 144 12580.60 158.57 54858.15 88888.00 2013-05-24 20:03:26.000 144 12580.65 158.57 54858.15 88888.00 2013-05-24 20:03:26.125 144 12580.65 158.62 54858.15 88888.00 2013-05-24 20:03:26.250 144 12580.55 158.62 54858.15 88888.00 2013-05-24 20:03:26.375 144 12580.58 158.65 54858.18 88888.00 2013-05-24 20:03:26.500 144 12580.55 158.65 54858.18 88888.00 2013-05-24 20:03:26.625 144 12580.60 158.65 54858.18 88888.00 2013-05-24 20:03:26.750 144 12580.60 158.65 54858.12 88888.00 2013-05-24 20:03:26.875 144 12580.62 158.68 54858.12 88888.00 2013-05-24 20:03:27.000 144 12580.62 158.65 54858.12 88888.00 2013-05-24 20:03:27.125 144 12580.58 158.65 54858.15 88888.00 2013-05-24 20:03:27.250 144 12580.52 158.62 54858.18 88888.00 2013-05-24 20:03:27.375 144 12580.52 158.68 54858.15 88888.00 2013-05-24 20:03:27.500 144 12580.52 158.68 54858.12 88888.00 2013-05-24 20:03:27.625 144 12580.48 158.68 54858.15 88888.00 2013-05-24 20:03:27.750 144 12580.50 158.65 54858.15 88888.00 2013-05-24 20:03:27.875 144 12580.58 158.65 54858.15 88888.00 2013-05-24 20:03:28.000 144 12580.58 158.62 54858.12 88888.00 2013-05-24 20:03:28.125 144 12580.60 158.62 54858.15 88888.00 2013-05-24 20:03:28.250 144 12580.58 158.62 54858.15 88888.00 2013-05-24 20:03:28.375 144 12580.60 158.62 54858.12 88888.00 2013-05-24 20:03:28.500 144 12580.58 158.62 54858.15 88888.00 2013-05-24 20:03:28.625 144 12580.48 158.62 54858.15 88888.00 2013-05-24 20:03:28.750 144 12580.42 158.62 54858.15 88888.00 2013-05-24 20:03:28.875 144 12580.48 158.60 54858.15 88888.00 2013-05-24 20:03:29.000 144 12580.45 158.60 54858.10 88888.00 2013-05-24 20:03:29.125 144 12580.48 158.60 54858.12 88888.00 2013-05-24 20:03:29.250 144 12580.45 158.57 54858.12 88888.00 2013-05-24 20:03:29.375 144 12580.48 158.60 54858.07 88888.00 2013-05-24 20:03:29.500 144 12580.50 158.60 54858.07 88888.00 2013-05-24 20:03:29.625 144 12580.48 158.60 54858.10 88888.00 2013-05-24 20:03:29.750 144 12580.52 158.60 54858.12 88888.00 2013-05-24 20:03:29.875 144 12580.50 158.62 54858.12 88888.00 2013-05-24 20:03:30.000 144 12580.50 158.62 54858.10 88888.00 2013-05-24 20:03:30.125 144 12580.50 158.62 54858.12 88888.00 2013-05-24 20:03:30.250 144 12580.45 158.65 54858.15 88888.00 2013-05-24 20:03:30.375 144 12580.50 158.65 54858.12 88888.00 2013-05-24 20:03:30.500 144 12580.50 158.68 54858.12 88888.00 2013-05-24 20:03:30.625 144 12580.52 158.70 54858.12 88888.00 2013-05-24 20:03:30.750 144 12580.45 158.72 54858.12 88888.00 2013-05-24 20:03:30.875 144 12580.50 158.75 54858.15 88888.00 2013-05-24 20:03:31.000 144 12580.52 158.75 54858.12 88888.00 2013-05-24 20:03:31.125 144 12580.55 158.78 54858.10 88888.00 2013-05-24 20:03:31.250 144 12580.48 158.78 54858.10 88888.00 2013-05-24 20:03:31.375 144 12580.40 158.78 54858.10 88888.00 2013-05-24 20:03:31.500 144 12580.38 158.80 54858.10 88888.00 2013-05-24 20:03:31.625 144 12580.45 158.88 54858.12 88888.00 2013-05-24 20:03:31.750 144 12580.45 158.90 54858.12 88888.00 2013-05-24 20:03:31.875 144 12580.42 158.90 54858.10 88888.00 2013-05-24 20:03:32.000 144 12580.42 158.88 54858.10 88888.00 2013-05-24 20:03:32.125 144 12580.45 158.93 54858.10 88888.00 2013-05-24 20:03:32.250 144 12580.45 158.97 54858.12 88888.00 2013-05-24 20:03:32.375 144 12580.52 159.03 54858.12 88888.00 2013-05-24 20:03:32.500 144 12580.50 159.03 54858.07 88888.00 2013-05-24 20:03:32.625 144 12580.52 159.07 54858.07 88888.00 2013-05-24 20:03:32.750 144 12580.48 159.10 54858.07 88888.00 2013-05-24 20:03:32.875 144 12580.45 159.10 54858.05 88888.00 2013-05-24 20:03:33.000 144 12580.50 159.15 54858.07 88888.00 2013-05-24 20:03:33.125 144 12580.55 159.20 54858.10 88888.00 2013-05-24 20:03:33.250 144 12580.50 159.18 54858.07 88888.00 2013-05-24 20:03:33.375 144 12580.55 159.18 54858.07 88888.00 2013-05-24 20:03:33.500 144 12580.55 159.18 54858.05 88888.00 2013-05-24 20:03:33.625 144 12580.50 159.20 54858.03 88888.00 2013-05-24 20:03:33.750 144 12580.50 159.20 54858.03 88888.00 2013-05-24 20:03:33.875 144 12580.45 159.20 54858.05 88888.00 2013-05-24 20:03:34.000 144 12580.48 159.28 54858.03 88888.00 2013-05-24 20:03:34.125 144 12580.48 159.28 54858.05 88888.00 2013-05-24 20:03:34.250 144 12580.42 159.25 54858.05 88888.00 2013-05-24 20:03:34.375 144 12580.45 159.22 54858.00 88888.00 2013-05-24 20:03:34.500 144 12580.55 159.25 54858.03 88888.00 2013-05-24 20:03:34.625 144 12580.60 159.30 54858.05 88888.00 2013-05-24 20:03:34.750 144 12580.58 159.32 54858.03 88888.00 2013-05-24 20:03:34.875 144 12580.55 159.32 54858.03 88888.00 2013-05-24 20:03:35.000 144 12580.60 159.30 54857.97 88888.00 2013-05-24 20:03:35.125 144 12580.62 159.32 54858.00 88888.00 2013-05-24 20:03:35.250 144 12580.58 159.35 54858.03 88888.00 2013-05-24 20:03:35.375 144 12580.55 159.35 54858.00 88888.00 2013-05-24 20:03:35.500 144 12580.52 159.32 54858.00 88888.00 2013-05-24 20:03:35.625 144 12580.58 159.35 54858.05 88888.00 2013-05-24 20:03:35.750 144 12580.60 159.35 54858.05 88888.00 2013-05-24 20:03:35.875 144 12580.62 159.35 54858.03 88888.00 2013-05-24 20:03:36.000 144 12580.65 159.35 54858.03 88888.00 2013-05-24 20:03:36.125 144 12580.65 159.38 54858.03 88888.00 2013-05-24 20:03:36.250 144 12580.58 159.35 54858.00 88888.00 2013-05-24 20:03:36.375 144 12580.58 159.38 54857.97 88888.00 2013-05-24 20:03:36.500 144 12580.62 159.40 54857.97 88888.00 2013-05-24 20:03:36.625 144 12580.65 159.40 54858.03 88888.00 2013-05-24 20:03:36.750 144 12580.70 159.38 54858.03 88888.00 2013-05-24 20:03:36.875 144 12580.70 159.35 54858.00 88888.00 2013-05-24 20:03:37.000 144 12580.70 159.38 54857.97 88888.00 2013-05-24 20:03:37.125 144 12580.60 159.35 54858.00 88888.00 2013-05-24 20:03:37.250 144 12580.48 159.35 54857.97 88888.00 2013-05-24 20:03:37.375 144 12580.48 159.32 54857.97 88888.00 2013-05-24 20:03:37.500 144 12580.55 159.30 54857.97 88888.00 2013-05-24 20:03:37.625 144 12580.55 159.32 54857.97 88888.00 2013-05-24 20:03:37.750 144 12580.48 159.30 54857.97 88888.00 2013-05-24 20:03:37.875 144 12580.42 159.32 54857.97 88888.00 2013-05-24 20:03:38.000 144 12580.48 159.30 54858.00 88888.00 2013-05-24 20:03:38.125 144 12580.50 159.30 54858.00 88888.00 2013-05-24 20:03:38.250 144 12580.45 159.28 54858.03 88888.00 2013-05-24 20:03:38.375 144 12580.42 159.28 54857.97 88888.00 2013-05-24 20:03:38.500 144 12580.40 159.25 54857.97 88888.00 2013-05-24 20:03:38.625 144 12580.40 159.25 54857.97 88888.00 2013-05-24 20:03:38.750 144 12580.45 159.28 54857.97 88888.00 2013-05-24 20:03:38.875 144 12580.40 159.30 54858.00 88888.00 2013-05-24 20:03:39.000 144 12580.42 159.28 54858.00 88888.00 2013-05-24 20:03:39.125 144 12580.42 159.25 54858.00 88888.00 2013-05-24 20:03:39.250 144 12580.40 159.20 54858.00 88888.00 2013-05-24 20:03:39.375 144 12580.45 159.22 54858.00 88888.00 2013-05-24 20:03:39.500 144 12580.48 159.22 54857.95 88888.00 2013-05-24 20:03:39.625 144 12580.42 159.22 54857.97 88888.00 2013-05-24 20:03:39.750 144 12580.40 159.20 54857.97 88888.00 2013-05-24 20:03:39.875 144 12580.40 159.18 54857.97 88888.00 2013-05-24 20:03:40.000 144 12580.38 159.18 54857.95 88888.00 2013-05-24 20:03:40.125 144 12580.38 159.15 54857.95 88888.00 2013-05-24 20:03:40.250 144 12580.38 159.15 54857.95 88888.00 2013-05-24 20:03:40.375 144 12580.35 159.15 54857.95 88888.00 2013-05-24 20:03:40.500 144 12580.40 159.18 54857.95 88888.00 2013-05-24 20:03:40.625 144 12580.45 159.12 54857.95 88888.00 2013-05-24 20:03:40.750 144 12580.40 159.12 54857.97 88888.00 2013-05-24 20:03:40.875 144 12580.40 159.10 54857.97 88888.00 2013-05-24 20:03:41.000 144 12580.38 159.07 54857.95 88888.00 2013-05-24 20:03:41.125 144 12580.38 159.07 54857.97 88888.00 2013-05-24 20:03:41.250 144 12580.33 159.05 54857.95 88888.00 2013-05-24 20:03:41.375 144 12580.35 159.05 54857.97 88888.00 2013-05-24 20:03:41.500 144 12580.30 159.05 54857.97 88888.00 2013-05-24 20:03:41.625 144 12580.27 159.05 54858.00 88888.00 2013-05-24 20:03:41.750 144 12580.38 159.03 54858.00 88888.00 2013-05-24 20:03:41.875 144 12580.40 159.03 54858.00 88888.00 2013-05-24 20:03:42.000 144 12580.35 159.03 54857.97 88888.00 2013-05-24 20:03:42.125 144 12580.33 159.03 54858.00 88888.00 2013-05-24 20:03:42.250 144 12580.27 158.97 54858.00 88888.00 2013-05-24 20:03:42.375 144 12580.33 158.95 54857.97 88888.00 2013-05-24 20:03:42.500 144 12580.27 158.95 54857.95 88888.00 2013-05-24 20:03:42.625 144 12580.27 158.95 54857.95 88888.00 2013-05-24 20:03:42.750 144 12580.25 159.00 54857.97 88888.00 2013-05-24 20:03:42.875 144 12580.27 159.00 54858.00 88888.00 2013-05-24 20:03:43.000 144 12580.23 159.00 54857.95 88888.00 2013-05-24 20:03:43.125 144 12580.20 158.95 54857.95 88888.00 2013-05-24 20:03:43.250 144 12580.20 158.93 54857.93 88888.00 2013-05-24 20:03:43.375 144 12580.25 158.95 54857.93 88888.00 2013-05-24 20:03:43.500 144 12580.20 158.97 54857.93 88888.00 2013-05-24 20:03:43.625 144 12580.20 159.03 54857.95 88888.00 2013-05-24 20:03:43.750 144 12580.27 159.00 54857.93 88888.00 2013-05-24 20:03:43.875 144 12580.30 159.03 54857.93 88888.00 2013-05-24 20:03:44.000 144 12580.27 159.03 54857.90 88888.00 2013-05-24 20:03:44.125 144 12580.30 159.05 54857.93 88888.00 2013-05-24 20:03:44.250 144 12580.35 159.03 54857.93 88888.00 2013-05-24 20:03:44.375 144 12580.42 159.05 54857.93 88888.00 2013-05-24 20:03:44.500 144 12580.33 159.03 54857.90 88888.00 2013-05-24 20:03:44.625 144 12580.33 159.07 54857.93 88888.00 2013-05-24 20:03:44.750 144 12580.42 159.10 54857.93 88888.00 2013-05-24 20:03:44.875 144 12580.45 159.07 54857.93 88888.00 2013-05-24 20:03:45.000 144 12580.45 159.05 54857.90 88888.00 2013-05-24 20:03:45.125 144 12580.45 159.07 54857.93 88888.00 2013-05-24 20:03:45.250 144 12580.35 159.10 54857.95 88888.00 2013-05-24 20:03:45.375 144 12580.38 159.15 54857.95 88888.00 2013-05-24 20:03:45.500 144 12580.35 159.12 54857.93 88888.00 2013-05-24 20:03:45.625 144 12580.33 159.12 54857.90 88888.00 2013-05-24 20:03:45.750 144 12580.35 159.10 54857.90 88888.00 2013-05-24 20:03:45.875 144 12580.35 159.12 54857.90 88888.00 2013-05-24 20:03:46.000 144 12580.35 159.15 54857.88 88888.00 2013-05-24 20:03:46.125 144 12580.33 159.12 54857.90 88888.00 2013-05-24 20:03:46.250 144 12580.33 159.07 54857.90 88888.00 2013-05-24 20:03:46.375 144 12580.40 159.12 54857.93 88888.00 2013-05-24 20:03:46.500 144 12580.40 159.12 54857.93 88888.00 2013-05-24 20:03:46.625 144 12580.38 159.15 54857.90 88888.00 2013-05-24 20:03:46.750 144 12580.38 159.15 54857.93 88888.00 2013-05-24 20:03:46.875 144 12580.35 159.15 54857.93 88888.00 2013-05-24 20:03:47.000 144 12580.38 159.15 54857.88 88888.00 2013-05-24 20:03:47.125 144 12580.33 159.10 54857.90 88888.00 2013-05-24 20:03:47.250 144 12580.30 159.12 54857.90 88888.00 2013-05-24 20:03:47.375 144 12580.38 159.12 54857.93 88888.00 2013-05-24 20:03:47.500 144 12580.40 159.12 54857.90 88888.00 2013-05-24 20:03:47.625 144 12580.42 159.15 54857.88 88888.00 2013-05-24 20:03:47.750 144 12580.40 159.12 54857.88 88888.00 2013-05-24 20:03:47.875 144 12580.38 159.12 54857.88 88888.00 2013-05-24 20:03:48.000 144 12580.42 159.12 54857.88 88888.00 2013-05-24 20:03:48.125 144 12580.45 159.12 54857.93 88888.00 2013-05-24 20:03:48.250 144 12580.42 159.10 54857.93 88888.00 2013-05-24 20:03:48.375 144 12580.40 159.10 54857.90 88888.00 2013-05-24 20:03:48.500 144 12580.45 159.10 54857.90 88888.00 2013-05-24 20:03:48.625 144 12580.48 159.12 54857.88 88888.00 2013-05-24 20:03:48.750 144 12580.48 159.12 54857.88 88888.00 2013-05-24 20:03:48.875 144 12580.55 159.12 54857.85 88888.00 2013-05-24 20:03:49.000 144 12580.60 159.12 54857.85 88888.00 2013-05-24 20:03:49.125 144 12580.58 159.15 54857.85 88888.00 2013-05-24 20:03:49.250 144 12580.58 159.12 54857.82 88888.00 2013-05-24 20:03:49.375 144 12580.62 159.12 54857.80 88888.00 2013-05-24 20:03:49.500 144 12580.65 159.12 54857.80 88888.00 2013-05-24 20:03:49.625 144 12580.67 159.12 54857.80 88888.00 2013-05-24 20:03:49.750 144 12580.73 159.15 54857.75 88888.00 2013-05-24 20:03:49.875 144 12580.75 159.15 54857.78 88888.00 2013-05-24 20:03:50.000 144 12580.75 159.15 54857.80 88888.00 2013-05-24 20:03:50.125 144 12580.80 159.15 54857.80 88888.00 2013-05-24 20:03:50.250 144 12580.83 159.10 54857.75 88888.00 2013-05-24 20:03:50.375 144 12580.88 159.12 54857.78 88888.00 2013-05-24 20:03:50.500 144 12580.95 159.18 54857.78 88888.00 2013-05-24 20:03:50.625 144 12581.00 159.20 54857.78 88888.00 2013-05-24 20:03:50.750 144 12581.00 159.22 54857.75 88888.00 2013-05-24 20:03:50.875 144 12581.00 159.25 54857.80 88888.00 2013-05-24 20:03:51.000 144 12581.02 159.22 54857.78 88888.00 2013-05-24 20:03:51.125 144 12581.02 159.20 54857.78 88888.00 2013-05-24 20:03:51.250 144 12581.02 159.22 54857.78 88888.00 2013-05-24 20:03:51.375 144 12581.05 159.30 54857.78 88888.00 2013-05-24 20:03:51.500 144 12581.08 159.30 54857.75 88888.00 2013-05-24 20:03:51.625 144 12581.15 159.28 54857.75 88888.00 2013-05-24 20:03:51.750 144 12581.17 159.25 54857.72 88888.00 2013-05-24 20:03:51.875 144 12581.17 159.28 54857.72 88888.00 2013-05-24 20:03:52.000 144 12581.20 159.30 54857.72 88888.00 2013-05-24 20:03:52.125 144 12581.25 159.35 54857.75 88888.00 2013-05-24 20:03:52.250 144 12581.27 159.38 54857.78 88888.00 2013-05-24 20:03:52.375 144 12581.30 159.43 54857.78 88888.00 2013-05-24 20:03:52.500 144 12581.30 159.43 54857.75 88888.00 2013-05-24 20:03:52.625 144 12581.30 159.43 54857.72 88888.00 2013-05-24 20:03:52.750 144 12581.30 159.47 54857.72 88888.00 2013-05-24 20:03:52.875 144 12581.33 159.45 54857.70 88888.00 2013-05-24 20:03:53.000 144 12581.38 159.47 54857.68 88888.00 2013-05-24 20:03:53.125 144 12581.35 159.50 54857.70 88888.00 2013-05-24 20:03:53.250 144 12581.33 159.53 54857.70 88888.00 2013-05-24 20:03:53.375 144 12581.40 159.55 54857.70 88888.00 2013-05-24 20:03:53.500 144 12581.50 159.57 54857.70 88888.00 2013-05-24 20:03:53.625 144 12581.48 159.60 54857.65 88888.00 2013-05-24 20:03:53.750 144 12581.45 159.62 54857.62 88888.00 2013-05-24 20:03:53.875 144 12581.45 159.62 54857.65 88888.00 2013-05-24 20:03:54.000 144 12581.50 159.65 54857.65 88888.00 2013-05-24 20:03:54.125 144 12581.58 159.65 54857.65 88888.00 2013-05-24 20:03:54.250 144 12581.50 159.72 54857.68 88888.00 2013-05-24 20:03:54.375 144 12581.50 159.75 54857.65 88888.00 2013-05-24 20:03:54.500 144 12581.50 159.75 54857.65 88888.00 2013-05-24 20:03:54.625 144 12581.60 159.78 54857.68 88888.00 2013-05-24 20:03:54.750 144 12581.65 159.82 54857.65 88888.00 2013-05-24 20:03:54.875 144 12581.60 159.88 54857.65 88888.00 2013-05-24 20:03:55.000 144 12581.62 159.90 54857.65 88888.00 2013-05-24 20:03:55.125 144 12581.67 159.93 54857.65 88888.00 2013-05-24 20:03:55.250 144 12581.77 159.97 54857.62 88888.00 2013-05-24 20:03:55.375 144 12581.83 160.00 54857.65 88888.00 2013-05-24 20:03:55.500 144 12581.83 160.00 54857.60 88888.00 2013-05-24 20:03:55.625 144 12581.85 160.03 54857.60 88888.00 2013-05-24 20:03:55.750 144 12581.85 160.00 54857.62 88888.00 2013-05-24 20:03:55.875 144 12581.85 160.03 54857.62 88888.00 2013-05-24 20:03:56.000 144 12581.90 160.05 54857.62 88888.00 2013-05-24 20:03:56.125 144 12581.90 160.10 54857.62 88888.00 2013-05-24 20:03:56.250 144 12581.85 160.10 54857.62 88888.00 2013-05-24 20:03:56.375 144 12581.92 160.10 54857.62 88888.00 2013-05-24 20:03:56.500 144 12581.98 160.12 54857.60 88888.00 2013-05-24 20:03:56.625 144 12582.02 160.12 54857.57 88888.00 2013-05-24 20:03:56.750 144 12582.08 160.12 54857.57 88888.00 2013-05-24 20:03:56.875 144 12582.10 160.15 54857.55 88888.00 2013-05-24 20:03:57.000 144 12582.17 160.18 54857.55 88888.00 2013-05-24 20:03:57.125 144 12582.17 160.18 54857.55 88888.00 2013-05-24 20:03:57.250 144 12582.12 160.18 54857.55 88888.00 2013-05-24 20:03:57.375 144 12582.20 160.22 54857.57 88888.00 2013-05-24 20:03:57.500 144 12582.30 160.20 54857.55 88888.00 2013-05-24 20:03:57.625 144 12582.33 160.22 54857.55 88888.00 2013-05-24 20:03:57.750 144 12582.35 160.25 54857.57 88888.00 2013-05-24 20:03:57.875 144 12582.35 160.22 54857.57 88888.00 2013-05-24 20:03:58.000 144 12582.35 160.20 54857.53 88888.00 2013-05-24 20:03:58.125 144 12582.38 160.25 54857.55 88888.00 2013-05-24 20:03:58.250 144 12582.38 160.22 54857.53 88888.00 2013-05-24 20:03:58.375 144 12582.42 160.25 54857.50 88888.00 2013-05-24 20:03:58.500 144 12582.48 160.25 54857.50 88888.00 2013-05-24 20:03:58.625 144 12582.48 160.25 54857.53 88888.00 2013-05-24 20:03:58.750 144 12582.42 160.28 54857.50 88888.00 2013-05-24 20:03:58.875 144 12582.45 160.22 54857.53 88888.00 2013-05-24 20:03:59.000 144 12582.48 160.20 54857.53 88888.00 2013-05-24 20:03:59.125 144 12582.45 160.22 54857.50 88888.00 2013-05-24 20:03:59.250 144 12582.42 160.25 54857.53 88888.00 2013-05-24 20:03:59.375 144 12582.48 160.25 54857.50 88888.00 2013-05-24 20:03:59.500 144 12582.52 160.25 54857.47 88888.00 2013-05-24 20:03:59.625 144 12582.50 160.28 54857.50 88888.00 2013-05-24 20:03:59.750 144 12582.50 160.25 54857.47 88888.00 2013-05-24 20:03:59.875 144 12582.52 160.25 54857.50 88888.00 2013-05-24 20:04:00.000 144 12582.55 160.28 54857.47 88888.00 2013-05-24 20:04:00.125 144 12582.58 160.25 54857.50 88888.00 2013-05-24 20:04:00.250 144 12582.60 160.25 54857.50 88888.00 2013-05-24 20:04:00.375 144 12582.58 160.22 54857.47 88888.00 2013-05-24 20:04:00.500 144 12582.48 160.25 54857.50 88888.00 2013-05-24 20:04:00.625 144 12582.48 160.25 54857.53 88888.00 2013-05-24 20:04:00.750 144 12582.55 160.22 54857.50 88888.00 2013-05-24 20:04:00.875 144 12582.58 160.22 54857.50 88888.00 2013-05-24 20:04:01.000 144 12582.58 160.20 54857.50 88888.00 2013-05-24 20:04:01.125 144 12582.55 160.20 54857.50 88888.00 2013-05-24 20:04:01.250 144 12582.52 160.22 54857.50 88888.00 2013-05-24 20:04:01.375 144 12582.52 160.22 54857.50 88888.00 2013-05-24 20:04:01.500 144 12582.50 160.22 54857.50 88888.00 2013-05-24 20:04:01.625 144 12582.50 160.25 54857.50 88888.00 2013-05-24 20:04:01.750 144 12582.45 160.22 54857.47 88888.00 2013-05-24 20:04:01.875 144 12582.42 160.20 54857.47 88888.00 2013-05-24 20:04:02.000 144 12582.38 160.20 54857.47 88888.00 2013-05-24 20:04:02.125 144 12582.38 160.20 54857.50 88888.00 2013-05-24 20:04:02.250 144 12582.40 160.20 54857.53 88888.00 2013-05-24 20:04:02.375 144 12582.40 160.20 54857.53 88888.00 2013-05-24 20:04:02.500 144 12582.33 160.20 54857.50 88888.00 2013-05-24 20:04:02.625 144 12582.33 160.22 54857.50 88888.00 2013-05-24 20:04:02.750 144 12582.35 160.32 54857.53 88888.00 2013-05-24 20:04:02.875 144 12582.33 160.35 54857.53 88888.00 2013-05-24 20:04:03.000 144 12582.35 160.35 54857.50 88888.00 2013-05-24 20:04:03.125 144 12582.42 160.38 54857.50 88888.00 2013-05-24 20:04:03.250 144 12582.45 160.40 54857.53 88888.00 2013-05-24 20:04:03.375 144 12582.45 160.45 54857.53 88888.00 2013-05-24 20:04:03.500 144 12582.42 160.47 54857.53 88888.00 2013-05-24 20:04:03.625 144 12582.40 160.50 54857.53 88888.00 2013-05-24 20:04:03.750 144 12582.42 160.50 54857.53 88888.00 2013-05-24 20:04:03.875 144 12582.50 160.53 54857.50 88888.00 2013-05-24 20:04:04.000 144 12582.52 160.55 54857.47 88888.00 2013-05-24 20:04:04.125 144 12582.52 160.60 54857.53 88888.00 2013-05-24 20:04:04.250 144 12582.52 160.65 54857.53 88888.00 2013-05-24 20:04:04.375 144 12582.60 160.72 54857.50 88888.00 2013-05-24 20:04:04.500 144 12582.62 160.78 54857.50 88888.00 2013-05-24 20:04:04.625 144 12582.62 160.82 54857.47 88888.00 2013-05-24 20:04:04.750 144 12582.65 160.85 54857.45 88888.00 2013-05-24 20:04:04.875 144 12582.65 160.90 54857.45 88888.00 2013-05-24 20:04:05.000 144 12582.65 160.93 54857.43 88888.00 2013-05-24 20:04:05.125 144 12582.70 160.95 54857.45 88888.00 2013-05-24 20:04:05.250 144 12582.75 160.97 54857.45 88888.00 2013-05-24 20:04:05.375 144 12582.85 161.00 54857.45 88888.00 2013-05-24 20:04:05.500 144 12582.88 161.05 54857.43 88888.00 2013-05-24 20:04:05.625 144 12582.88 161.10 54857.43 88888.00 2013-05-24 20:04:05.750 144 12582.95 161.15 54857.45 88888.00 2013-05-24 20:04:05.875 144 12582.98 161.18 54857.43 88888.00 2013-05-24 20:04:06.000 144 12583.02 161.22 54857.40 88888.00 2013-05-24 20:04:06.125 144 12583.05 161.28 54857.43 88888.00 2013-05-24 20:04:06.250 144 12583.08 161.30 54857.40 88888.00 2013-05-24 20:04:06.375 144 12583.15 161.35 54857.43 88888.00 2013-05-24 20:04:06.500 144 12583.20 161.38 54857.38 88888.00 2013-05-24 20:04:06.625 144 12583.20 161.43 54857.40 88888.00 2013-05-24 20:04:06.750 144 12583.17 161.47 54857.38 88888.00 2013-05-24 20:04:06.875 144 12583.23 161.50 54857.38 88888.00 2013-05-24 20:04:07.000 144 12583.25 161.53 54857.35 88888.00 2013-05-24 20:04:07.125 144 12583.25 161.55 54857.38 88888.00 2013-05-24 20:04:07.250 144 12583.25 161.60 54857.38 88888.00 2013-05-24 20:04:07.375 144 12583.27 161.70 54857.38 88888.00 2013-05-24 20:04:07.500 144 12583.33 161.72 54857.35 88888.00 2013-05-24 20:04:07.625 144 12583.33 161.70 54857.32 88888.00 2013-05-24 20:04:07.750 144 12583.35 161.70 54857.35 88888.00 2013-05-24 20:04:07.875 144 12583.42 161.70 54857.35 88888.00 2013-05-24 20:04:08.000 144 12583.50 161.70 54857.30 88888.00 2013-05-24 20:04:08.125 144 12583.50 161.75 54857.30 88888.00 2013-05-24 20:04:08.250 144 12583.52 161.72 54857.30 88888.00 2013-05-24 20:04:08.375 144 12583.58 161.75 54857.32 88888.00 2013-05-24 20:04:08.500 144 12583.55 161.80 54857.35 88888.00 2013-05-24 20:04:08.625 144 12583.50 161.80 54857.30 88888.00 2013-05-24 20:04:08.750 144 12583.50 161.78 54857.30 88888.00 2013-05-24 20:04:08.875 144 12583.50 161.80 54857.30 88888.00 2013-05-24 20:04:09.000 144 12583.50 161.80 54857.28 88888.00 2013-05-24 20:04:09.125 144 12583.52 161.78 54857.32 88888.00 2013-05-24 20:04:09.250 144 12583.52 161.75 54857.32 88888.00 2013-05-24 20:04:09.375 144 12583.60 161.82 54857.35 88888.00 2013-05-24 20:04:09.500 144 12583.58 161.82 54857.30 88888.00 2013-05-24 20:04:09.625 144 12583.50 161.78 54857.30 88888.00 2013-05-24 20:04:09.750 144 12583.48 161.82 54857.30 88888.00 2013-05-24 20:04:09.875 144 12583.50 161.85 54857.30 88888.00 2013-05-24 20:04:10.000 144 12583.50 161.82 54857.28 88888.00 2013-05-24 20:04:10.125 144 12583.45 161.80 54857.28 88888.00 2013-05-24 20:04:10.250 144 12583.42 161.80 54857.32 88888.00 2013-05-24 20:04:10.375 144 12583.48 161.82 54857.32 88888.00 2013-05-24 20:04:10.500 144 12583.55 161.82 54857.30 88888.00 2013-05-24 20:04:10.625 144 12583.60 161.82 54857.28 88888.00 2013-05-24 20:04:10.750 144 12583.58 161.82 54857.30 88888.00 2013-05-24 20:04:10.875 144 12583.55 161.82 54857.32 88888.00 2013-05-24 20:04:11.000 144 12583.60 161.82 54857.30 88888.00 2013-05-24 20:04:11.125 144 12583.58 161.80 54857.30 88888.00 2013-05-24 20:04:11.250 144 12583.52 161.82 54857.32 88888.00 2013-05-24 20:04:11.375 144 12583.58 161.85 54857.30 88888.00 2013-05-24 20:04:11.500 144 12583.65 161.82 54857.28 88888.00 2013-05-24 20:04:11.625 144 12583.65 161.88 54857.28 88888.00 2013-05-24 20:04:11.750 144 12583.60 161.88 54857.28 88888.00 2013-05-24 20:04:11.875 144 12583.58 161.90 54857.28 88888.00 2013-05-24 20:04:12.000 144 12583.58 161.93 54857.22 88888.00 2013-05-24 20:04:12.125 144 12583.60 161.95 54857.25 88888.00 2013-05-24 20:04:12.250 144 12583.58 161.95 54857.25 88888.00 2013-05-24 20:04:12.375 144 12583.60 161.97 54857.28 88888.00 2013-05-24 20:04:12.500 144 12583.60 162.03 54857.28 88888.00 2013-05-24 20:04:12.625 144 12583.60 162.03 54857.28 88888.00 2013-05-24 20:04:12.750 144 12583.62 162.10 54857.28 88888.00 2013-05-24 20:04:12.875 144 12583.62 162.10 54857.25 88888.00 2013-05-24 20:04:13.000 144 12583.65 162.10 54857.28 88888.00 2013-05-24 20:04:13.125 144 12583.65 162.10 54857.30 88888.00 2013-05-24 20:04:13.250 144 12583.67 162.20 54857.30 88888.00 2013-05-24 20:04:13.375 144 12583.67 162.22 54857.30 88888.00 2013-05-24 20:04:13.500 144 12583.62 162.28 54857.28 88888.00 2013-05-24 20:04:13.625 144 12583.65 162.28 54857.28 88888.00 2013-05-24 20:04:13.750 144 12583.73 162.28 54857.28 88888.00 2013-05-24 20:04:13.875 144 12583.70 162.30 54857.30 88888.00 2013-05-24 20:04:14.000 144 12583.70 162.32 54857.28 88888.00 2013-05-24 20:04:14.125 144 12583.70 162.40 54857.28 88888.00 2013-05-24 20:04:14.250 144 12583.65 162.43 54857.28 88888.00 2013-05-24 20:04:14.375 144 12583.65 162.45 54857.25 88888.00 2013-05-24 20:04:14.500 144 12583.67 162.47 54857.28 88888.00 2013-05-24 20:04:14.625 144 12583.75 162.50 54857.28 88888.00 2013-05-24 20:04:14.750 144 12583.73 162.53 54857.30 88888.00 2013-05-24 20:04:14.875 144 12583.70 162.57 54857.28 88888.00 2013-05-24 20:04:15.000 144 12583.67 162.60 54857.25 88888.00 2013-05-24 20:04:15.125 144 12583.70 162.65 54857.30 88888.00 2013-05-24 20:04:15.250 144 12583.73 162.68 54857.30 88888.00 2013-05-24 20:04:15.375 144 12583.80 162.70 54857.28 88888.00 2013-05-24 20:04:15.500 144 12583.80 162.72 54857.28 88888.00 2013-05-24 20:04:15.625 144 12583.80 162.72 54857.28 88888.00 2013-05-24 20:04:15.750 144 12583.75 162.78 54857.28 88888.00 2013-05-24 20:04:15.875 144 12583.75 162.82 54857.30 88888.00 2013-05-24 20:04:16.000 144 12583.75 162.85 54857.25 88888.00 2013-05-24 20:04:16.125 144 12583.70 162.88 54857.28 88888.00 2013-05-24 20:04:16.250 144 12583.67 162.85 54857.28 88888.00 2013-05-24 20:04:16.375 144 12583.73 162.90 54857.28 88888.00 2013-05-24 20:04:16.500 144 12583.77 162.97 54857.30 88888.00 2013-05-24 20:04:16.625 144 12583.75 163.00 54857.32 88888.00 2013-05-24 20:04:16.750 144 12583.70 163.03 54857.35 88888.00 2013-05-24 20:04:16.875 144 12583.65 163.03 54857.35 88888.00 2013-05-24 20:04:17.000 144 12583.62 162.97 54857.30 88888.00 2013-05-24 20:04:17.125 144 12583.58 163.03 54857.32 88888.00 2013-05-24 20:04:17.250 144 12583.52 163.03 54857.35 88888.00 2013-05-24 20:04:17.375 144 12583.52 163.03 54857.32 88888.00 2013-05-24 20:04:17.500 144 12583.48 163.05 54857.30 88888.00 2013-05-24 20:04:17.625 144 12583.42 163.05 54857.28 88888.00 2013-05-24 20:04:17.750 144 12583.38 163.05 54857.30 88888.00 2013-05-24 20:04:17.875 144 12583.40 163.05 54857.30 88888.00 2013-05-24 20:04:18.000 144 12583.38 163.03 54857.28 88888.00 2013-05-24 20:04:18.125 144 12583.27 163.07 54857.32 88888.00 2013-05-24 20:04:18.250 144 12583.20 163.07 54857.32 88888.00 2013-05-24 20:04:18.375 144 12583.27 163.07 54857.32 88888.00 2013-05-24 20:04:18.500 144 12583.23 163.05 54857.32 88888.00 2013-05-24 20:04:18.625 144 12583.20 163.07 54857.32 88888.00 2013-05-24 20:04:18.750 144 12583.17 163.12 54857.35 88888.00 2013-05-24 20:04:18.875 144 12583.12 163.07 54857.32 88888.00 2013-05-24 20:04:19.000 144 12583.10 163.10 54857.35 88888.00 2013-05-24 20:04:19.125 144 12583.02 163.10 54857.35 88888.00 2013-05-24 20:04:19.250 144 12582.98 163.05 54857.35 88888.00 2013-05-24 20:04:19.375 144 12583.00 163.05 54857.32 88888.00 2013-05-24 20:04:19.500 144 12583.00 163.07 54857.35 88888.00 2013-05-24 20:04:19.625 144 12583.02 163.10 54857.38 88888.00 2013-05-24 20:04:19.750 144 12583.00 163.10 54857.40 88888.00 2013-05-24 20:04:19.875 144 12582.95 163.12 54857.35 88888.00 2013-05-24 20:04:20.000 144 12582.83 163.10 54857.30 88888.00 2013-05-24 20:04:20.125 144 12582.77 163.10 54857.32 88888.00 2013-05-24 20:04:20.250 144 12582.75 163.10 54857.35 88888.00 2013-05-24 20:04:20.375 144 12582.73 163.10 54857.30 88888.00 2013-05-24 20:04:20.500 144 12582.70 163.10 54857.32 88888.00 2013-05-24 20:04:20.625 144 12582.67 163.15 54857.32 88888.00 2013-05-24 20:04:20.750 144 12582.60 163.18 54857.30 88888.00 2013-05-24 20:04:20.875 144 12582.55 163.20 54857.32 88888.00 2013-05-24 20:04:21.000 144 12582.60 163.22 54857.35 88888.00 2013-05-24 20:04:21.125 144 12582.62 163.25 54857.32 88888.00 2013-05-24 20:04:21.250 144 12582.62 163.22 54857.35 88888.00 2013-05-24 20:04:21.375 144 12582.62 163.25 54857.38 88888.00 2013-05-24 20:04:21.500 144 12582.62 163.25 54857.38 88888.00 2013-05-24 20:04:21.625 144 12582.58 163.25 54857.38 88888.00 2013-05-24 20:04:21.750 144 12582.52 163.28 54857.35 88888.00 2013-05-24 20:04:21.875 144 12582.50 163.30 54857.35 88888.00 2013-05-24 20:04:22.000 144 12582.55 163.32 54857.35 88888.00 2013-05-24 20:04:22.125 144 12582.60 163.35 54857.38 88888.00 2013-05-24 20:04:22.250 144 12582.55 163.35 54857.40 88888.00 2013-05-24 20:04:22.375 144 12582.50 163.35 54857.38 88888.00 2013-05-24 20:04:22.500 144 12582.45 163.38 54857.38 88888.00 2013-05-24 20:04:22.625 144 12582.48 163.43 54857.38 88888.00 2013-05-24 20:04:22.750 144 12582.50 163.43 54857.40 88888.00 2013-05-24 20:04:22.875 144 12582.52 163.47 54857.43 88888.00 2013-05-24 20:04:23.000 144 12582.55 163.50 54857.40 88888.00 2013-05-24 20:04:23.125 144 12582.52 163.50 54857.40 88888.00 2013-05-24 20:04:23.250 144 12582.45 163.50 54857.38 88888.00 2013-05-24 20:04:23.375 144 12582.40 163.55 54857.40 88888.00 2013-05-24 20:04:23.500 144 12582.38 163.57 54857.40 88888.00 2013-05-24 20:04:23.625 144 12582.40 163.60 54857.40 88888.00 2013-05-24 20:04:23.750 144 12582.42 163.62 54857.38 88888.00 2013-05-24 20:04:23.875 144 12582.40 163.62 54857.38 88888.00 2013-05-24 20:04:24.000 144 12582.40 163.62 54857.38 88888.00 2013-05-24 20:04:24.125 144 12582.38 163.62 54857.40 88888.00 2013-05-24 20:04:24.250 144 12582.35 163.62 54857.40 88888.00 2013-05-24 20:04:24.375 144 12582.35 163.62 54857.40 88888.00 2013-05-24 20:04:24.500 144 12582.33 163.65 54857.43 88888.00 2013-05-24 20:04:24.625 144 12582.27 163.62 54857.43 88888.00 2013-05-24 20:04:24.750 144 12582.33 163.68 54857.43 88888.00 2013-05-24 20:04:24.875 144 12582.35 163.70 54857.43 88888.00 2013-05-24 20:04:25.000 144 12582.30 163.70 54857.40 88888.00 2013-05-24 20:04:25.125 144 12582.25 163.72 54857.45 88888.00 2013-05-24 20:04:25.250 144 12582.20 163.72 54857.43 88888.00 2013-05-24 20:04:25.375 144 12582.23 163.68 54857.43 88888.00 2013-05-24 20:04:25.500 144 12582.23 163.68 54857.43 88888.00 2013-05-24 20:04:25.625 144 12582.25 163.72 54857.43 88888.00 2013-05-24 20:04:25.750 144 12582.15 163.75 54857.45 88888.00 2013-05-24 20:04:25.875 144 12582.08 163.78 54857.45 88888.00 2013-05-24 20:04:26.000 144 12582.10 163.78 54857.45 88888.00 2013-05-24 20:04:26.125 144 12582.17 163.78 54857.45 88888.00 2013-05-24 20:04:26.250 144 12582.15 163.78 54857.47 88888.00 2013-05-24 20:04:26.375 144 12582.17 163.80 54857.47 88888.00 2013-05-24 20:04:26.500 144 12582.15 163.82 54857.47 88888.00 2013-05-24 20:04:26.625 144 12582.10 163.82 54857.45 88888.00 2013-05-24 20:04:26.750 144 12582.08 163.85 54857.43 88888.00 2013-05-24 20:04:26.875 144 12582.02 163.85 54857.45 88888.00 2013-05-24 20:04:27.000 144 12582.00 163.85 54857.45 88888.00 2013-05-24 20:04:27.125 144 12581.98 163.88 54857.45 88888.00 2013-05-24 20:04:27.250 144 12581.98 163.90 54857.45 88888.00 2013-05-24 20:04:27.375 144 12581.98 163.90 54857.43 88888.00 2013-05-24 20:04:27.500 144 12581.95 163.93 54857.47 88888.00 2013-05-24 20:04:27.625 144 12581.98 163.93 54857.45 88888.00 2013-05-24 20:04:27.750 144 12582.00 163.93 54857.45 88888.00 2013-05-24 20:04:27.875 144 12581.95 163.95 54857.45 88888.00 2013-05-24 20:04:28.000 144 12581.95 163.93 54857.45 88888.00 2013-05-24 20:04:28.125 144 12581.98 163.95 54857.45 88888.00 2013-05-24 20:04:28.250 144 12581.85 163.97 54857.45 88888.00 2013-05-24 20:04:28.375 144 12581.92 164.03 54857.43 88888.00 2013-05-24 20:04:28.500 144 12581.90 164.03 54857.45 88888.00 2013-05-24 20:04:28.625 144 12581.90 164.05 54857.47 88888.00 2013-05-24 20:04:28.750 144 12581.88 164.07 54857.47 88888.00 2013-05-24 20:04:28.875 144 12581.83 164.10 54857.45 88888.00 2013-05-24 20:04:29.000 144 12581.83 164.10 54857.45 88888.00 2013-05-24 20:04:29.125 144 12581.88 164.18 54857.47 88888.00 2013-05-24 20:04:29.250 144 12581.80 164.12 54857.45 88888.00 2013-05-24 20:04:29.375 144 12581.80 164.12 54857.43 88888.00 2013-05-24 20:04:29.500 144 12581.80 164.15 54857.47 88888.00 2013-05-24 20:04:29.625 144 12581.85 164.18 54857.45 88888.00 2013-05-24 20:04:29.750 144 12581.77 164.20 54857.45 88888.00 2013-05-24 20:04:29.875 144 12581.73 164.20 54857.43 88888.00 2013-05-24 20:04:30.000 144 12581.75 164.22 54857.43 88888.00 2013-05-24 20:04:30.125 144 12581.75 164.20 54857.45 88888.00 2013-05-24 20:04:30.250 144 12581.80 164.22 54857.45 88888.00 2013-05-24 20:04:30.375 144 12581.80 164.25 54857.47 88888.00 2013-05-24 20:04:30.500 144 12581.83 164.28 54857.47 88888.00 2013-05-24 20:04:30.625 144 12581.88 164.30 54857.43 88888.00 2013-05-24 20:04:30.750 144 12581.90 164.30 54857.45 88888.00 2013-05-24 20:04:30.875 144 12581.88 164.28 54857.45 88888.00 2013-05-24 20:04:31.000 144 12581.80 164.25 54857.43 88888.00 2013-05-24 20:04:31.125 144 12581.73 164.25 54857.40 88888.00 2013-05-24 20:04:31.250 144 12581.70 164.30 54857.43 88888.00 2013-05-24 20:04:31.375 144 12581.75 164.32 54857.45 88888.00 2013-05-24 20:04:31.500 144 12581.77 164.28 54857.43 88888.00 2013-05-24 20:04:31.625 144 12581.80 164.28 54857.43 88888.00 2013-05-24 20:04:31.750 144 12581.77 164.32 54857.45 88888.00 2013-05-24 20:04:31.875 144 12581.73 164.32 54857.47 88888.00 2013-05-24 20:04:32.000 144 12581.75 164.32 54857.45 88888.00 2013-05-24 20:04:32.125 144 12581.77 164.32 54857.50 88888.00 2013-05-24 20:04:32.250 144 12581.73 164.32 54857.47 88888.00 2013-05-24 20:04:32.375 144 12581.70 164.30 54857.47 88888.00 2013-05-24 20:04:32.500 144 12581.73 164.30 54857.45 88888.00 2013-05-24 20:04:32.625 144 12581.83 164.30 54857.47 88888.00 2013-05-24 20:04:32.750 144 12581.83 164.28 54857.45 88888.00 2013-05-24 20:04:32.875 144 12581.75 164.25 54857.45 88888.00 2013-05-24 20:04:33.000 144 12581.65 164.25 54857.47 88888.00 2013-05-24 20:04:33.125 144 12581.65 164.25 54857.50 88888.00 2013-05-24 20:04:33.250 144 12581.65 164.22 54857.47 88888.00 2013-05-24 20:04:33.375 144 12581.62 164.22 54857.45 88888.00 2013-05-24 20:04:33.500 144 12581.65 164.25 54857.47 88888.00 2013-05-24 20:04:33.625 144 12581.67 164.30 54857.47 88888.00 2013-05-24 20:04:33.750 144 12581.77 164.30 54857.50 88888.00 2013-05-24 20:04:33.875 144 12581.70 164.30 54857.50 88888.00 2013-05-24 20:04:34.000 144 12581.62 164.30 54857.47 88888.00 2013-05-24 20:04:34.125 144 12581.60 164.30 54857.50 88888.00 2013-05-24 20:04:34.250 144 12581.58 164.28 54857.50 88888.00 2013-05-24 20:04:34.375 144 12581.62 164.25 54857.47 88888.00 2013-05-24 20:04:34.500 144 12581.67 164.22 54857.45 88888.00 2013-05-24 20:04:34.625 144 12581.65 164.25 54857.47 88888.00 2013-05-24 20:04:34.750 144 12581.65 164.28 54857.50 88888.00 2013-05-24 20:04:34.875 144 12581.62 164.25 54857.50 88888.00 2013-05-24 20:04:35.000 144 12581.65 164.22 54857.47 88888.00 2013-05-24 20:04:35.125 144 12581.70 164.22 54857.47 88888.00 2013-05-24 20:04:35.250 144 12581.65 164.20 54857.47 88888.00 2013-05-24 20:04:35.375 144 12581.62 164.22 54857.50 88888.00 2013-05-24 20:04:35.500 144 12581.65 164.22 54857.50 88888.00 2013-05-24 20:04:35.625 144 12581.65 164.22 54857.53 88888.00 2013-05-24 20:04:35.750 144 12581.70 164.25 54857.53 88888.00 2013-05-24 20:04:35.875 144 12581.73 164.22 54857.53 88888.00 2013-05-24 20:04:36.000 144 12581.67 164.20 54857.53 88888.00 2013-05-24 20:04:36.125 144 12581.70 164.20 54857.53 88888.00 2013-05-24 20:04:36.250 144 12581.67 164.18 54857.53 88888.00 2013-05-24 20:04:36.375 144 12581.70 164.18 54857.53 88888.00 2013-05-24 20:04:36.500 144 12581.73 164.18 54857.50 88888.00 2013-05-24 20:04:36.625 144 12581.73 164.20 54857.47 88888.00 2013-05-24 20:04:36.750 144 12581.70 164.20 54857.47 88888.00 2013-05-24 20:04:36.875 144 12581.73 164.20 54857.50 88888.00 2013-05-24 20:04:37.000 144 12581.73 164.18 54857.43 88888.00 2013-05-24 20:04:37.125 144 12581.67 164.18 54857.45 88888.00 2013-05-24 20:04:37.250 144 12581.67 164.20 54857.50 88888.00 2013-05-24 20:04:37.375 144 12581.77 164.22 54857.50 88888.00 2013-05-24 20:04:37.500 144 12581.80 164.25 54857.47 88888.00 2013-05-24 20:04:37.625 144 12581.88 164.25 54857.50 88888.00 2013-05-24 20:04:37.750 144 12581.95 164.25 54857.47 88888.00 2013-05-24 20:04:37.875 144 12581.98 164.28 54857.45 88888.00 2013-05-24 20:04:38.000 144 12582.00 164.28 54857.47 88888.00 2013-05-24 20:04:38.125 144 12581.95 164.35 54857.50 88888.00 2013-05-24 20:04:38.250 144 12581.92 164.28 54857.50 88888.00 2013-05-24 20:04:38.375 144 12581.98 164.28 54857.47 88888.00 2013-05-24 20:04:38.500 144 12582.00 164.32 54857.45 88888.00 2013-05-24 20:04:38.625 144 12582.00 164.35 54857.45 88888.00 2013-05-24 20:04:38.750 144 12582.02 164.38 54857.47 88888.00 2013-05-24 20:04:38.875 144 12582.05 164.40 54857.47 88888.00 2013-05-24 20:04:39.000 144 12582.05 164.43 54857.43 88888.00 2013-05-24 20:04:39.125 144 12582.08 164.43 54857.43 88888.00 2013-05-24 20:04:39.250 144 12582.00 164.45 54857.43 88888.00 2013-05-24 20:04:39.375 144 12582.00 164.47 54857.45 88888.00 2013-05-24 20:04:39.500 144 12582.05 164.50 54857.43 88888.00 2013-05-24 20:04:39.625 144 12582.08 164.50 54857.43 88888.00 2013-05-24 20:04:39.750 144 12582.15 164.53 54857.43 88888.00 2013-05-24 20:04:39.875 144 12582.17 164.55 54857.45 88888.00 2013-05-24 20:04:40.000 144 12582.10 164.57 54857.43 88888.00 2013-05-24 20:04:40.125 144 12582.02 164.57 54857.40 88888.00 2013-05-24 20:04:40.250 144 12582.08 164.57 54857.43 88888.00 2013-05-24 20:04:40.375 144 12582.17 164.62 54857.45 88888.00 2013-05-24 20:04:40.500 144 12582.17 164.62 54857.45 88888.00 2013-05-24 20:04:40.625 144 12582.12 164.62 54857.40 88888.00 2013-05-24 20:04:40.750 144 12582.12 164.65 54857.40 88888.00 2013-05-24 20:04:40.875 144 12582.17 164.65 54857.43 88888.00 2013-05-24 20:04:41.000 144 12582.15 164.68 54857.40 88888.00 2013-05-24 20:04:41.125 144 12582.12 164.68 54857.40 88888.00 2013-05-24 20:04:41.250 144 12582.12 164.72 54857.40 88888.00 2013-05-24 20:04:41.375 144 12582.12 164.72 54857.43 88888.00 2013-05-24 20:04:41.500 144 12582.05 164.72 54857.40 88888.00 2013-05-24 20:04:41.625 144 12582.05 164.75 54857.43 88888.00 2013-05-24 20:04:41.750 144 12582.08 164.80 54857.45 88888.00 2013-05-24 20:04:41.875 144 12582.08 164.82 54857.45 88888.00 2013-05-24 20:04:42.000 144 12582.05 164.80 54857.40 88888.00 2013-05-24 20:04:42.125 144 12582.05 164.80 54857.38 88888.00 2013-05-24 20:04:42.250 144 12582.00 164.78 54857.38 88888.00 2013-05-24 20:04:42.375 144 12581.98 164.80 54857.35 88888.00 2013-05-24 20:04:42.500 144 12581.95 164.85 54857.32 88888.00 2013-05-24 20:04:42.625 144 12582.00 164.85 54857.35 88888.00 2013-05-24 20:04:42.750 144 12582.02 164.85 54857.38 88888.00 2013-05-24 20:04:42.875 144 12582.02 164.90 54857.40 88888.00 2013-05-24 20:04:43.000 144 12581.95 164.93 54857.40 88888.00 2013-05-24 20:04:43.125 144 12581.98 164.97 54857.40 88888.00 2013-05-24 20:04:43.250 144 12582.00 164.95 54857.35 88888.00 2013-05-24 20:04:43.375 144 12582.05 164.95 54857.35 88888.00 2013-05-24 20:04:43.500 144 12582.02 164.97 54857.40 88888.00 2013-05-24 20:04:43.625 144 12581.95 165.00 54857.38 88888.00 2013-05-24 20:04:43.750 144 12581.90 165.03 54857.38 88888.00 2013-05-24 20:04:43.875 144 12581.85 165.03 54857.40 88888.00 2013-05-24 20:04:44.000 144 12581.83 165.05 54857.38 88888.00 2013-05-24 20:04:44.125 144 12581.83 165.07 54857.38 88888.00 2013-05-24 20:04:44.250 144 12581.85 165.12 54857.45 88888.00 2013-05-24 20:04:44.375 144 12581.90 165.12 54857.43 88888.00 2013-05-24 20:04:44.500 144 12581.88 165.15 54857.38 88888.00 2013-05-24 20:04:44.625 144 12581.85 165.18 54857.38 88888.00 2013-05-24 20:04:44.750 144 12581.85 165.20 54857.35 88888.00 2013-05-24 20:04:44.875 144 12581.92 165.22 54857.35 88888.00 2013-05-24 20:04:45.000 144 12581.95 165.25 54857.32 88888.00 2013-05-24 20:04:45.125 144 12581.90 165.28 54857.35 88888.00 2013-05-24 20:04:45.250 144 12581.90 165.30 54857.38 88888.00 2013-05-24 20:04:45.375 144 12581.92 165.38 54857.40 88888.00 2013-05-24 20:04:45.500 144 12581.85 165.40 54857.43 88888.00 2013-05-24 20:04:45.625 144 12581.80 165.40 54857.40 88888.00 2013-05-24 20:04:45.750 144 12581.73 165.40 54857.40 88888.00 2013-05-24 20:04:45.875 144 12581.70 165.43 54857.40 88888.00 2013-05-24 20:04:46.000 144 12581.75 165.47 54857.40 88888.00 2013-05-24 20:04:46.125 144 12581.80 165.53 54857.40 88888.00 2013-05-24 20:04:46.250 144 12581.75 165.55 54857.43 88888.00 2013-05-24 20:04:46.375 144 12581.70 165.57 54857.43 88888.00 2013-05-24 20:04:46.500 144 12581.67 165.57 54857.45 88888.00 2013-05-24 20:04:46.625 144 12581.65 165.62 54857.45 88888.00 2013-05-24 20:04:46.750 144 12581.62 165.68 54857.45 88888.00 2013-05-24 20:04:46.875 144 12581.62 165.70 54857.40 88888.00 2013-05-24 20:04:47.000 144 12581.60 165.72 54857.40 88888.00 2013-05-24 20:04:47.125 144 12581.55 165.78 54857.38 88888.00 2013-05-24 20:04:47.250 144 12581.50 165.82 54857.40 88888.00 2013-05-24 20:04:47.375 144 12581.52 165.85 54857.45 88888.00 2013-05-24 20:04:47.500 144 12581.48 165.93 54857.47 88888.00 2013-05-24 20:04:47.625 144 12581.48 165.95 54857.45 88888.00 2013-05-24 20:04:47.750 144 12581.50 165.95 54857.43 88888.00 2013-05-24 20:04:47.875 144 12581.50 165.95 54857.43 88888.00 2013-05-24 20:04:48.000 144 12581.52 165.97 54857.45 88888.00 2013-05-24 20:04:48.125 144 12581.58 166.05 54857.43 88888.00 2013-05-24 20:04:48.250 144 12581.58 166.10 54857.45 88888.00 2013-05-24 20:04:48.375 144 12581.52 166.12 54857.45 88888.00 2013-05-24 20:04:48.500 144 12581.48 166.20 54857.43 88888.00 2013-05-24 20:04:48.625 144 12581.48 166.25 54857.43 88888.00 2013-05-24 20:04:48.750 144 12581.42 166.30 54857.45 88888.00 2013-05-24 20:04:48.875 144 12581.40 166.32 54857.47 88888.00 2013-05-24 20:04:49.000 144 12581.40 166.38 54857.47 88888.00 2013-05-24 20:04:49.125 144 12581.42 166.40 54857.45 88888.00 2013-05-24 20:04:49.250 144 12581.35 166.43 54857.47 88888.00 2013-05-24 20:04:49.375 144 12581.27 166.47 54857.50 88888.00 2013-05-24 20:04:49.500 144 12581.25 166.53 54857.47 88888.00 2013-05-24 20:04:49.625 144 12581.33 166.55 54857.43 88888.00 2013-05-24 20:04:49.750 144 12581.38 166.60 54857.47 88888.00 2013-05-24 20:04:49.875 144 12581.30 166.68 54857.47 88888.00 2013-05-24 20:04:50.000 144 12581.25 166.68 54857.45 88888.00 2013-05-24 20:04:50.125 144 12581.20 166.75 54857.45 88888.00 2013-05-24 20:04:50.250 144 12581.15 166.82 54857.47 88888.00 2013-05-24 20:04:50.375 144 12581.20 166.85 54857.45 88888.00 2013-05-24 20:04:50.500 144 12581.20 166.85 54857.45 88888.00 2013-05-24 20:04:50.625 144 12581.23 166.85 54857.45 88888.00 2013-05-24 20:04:50.750 144 12581.20 166.95 54857.45 88888.00 2013-05-24 20:04:50.875 144 12581.23 167.00 54857.43 88888.00 2013-05-24 20:04:51.000 144 12581.23 167.05 54857.45 88888.00 2013-05-24 20:04:51.125 144 12581.20 167.07 54857.47 88888.00 2013-05-24 20:04:51.250 144 12581.12 167.12 54857.50 88888.00 2013-05-24 20:04:51.375 144 12581.17 167.18 54857.50 88888.00 2013-05-24 20:04:51.500 144 12581.15 167.22 54857.45 88888.00 2013-05-24 20:04:51.625 144 12581.17 167.25 54857.45 88888.00 2013-05-24 20:04:51.750 144 12581.10 167.28 54857.45 88888.00 2013-05-24 20:04:51.875 144 12581.08 167.30 54857.47 88888.00 2013-05-24 20:04:52.000 144 12581.10 167.35 54857.50 88888.00 2013-05-24 20:04:52.125 144 12581.10 167.38 54857.50 88888.00 2013-05-24 20:04:52.250 144 12581.10 167.40 54857.50 88888.00 2013-05-24 20:04:52.375 144 12581.12 167.43 54857.50 88888.00 2013-05-24 20:04:52.500 144 12581.12 167.45 54857.47 88888.00 2013-05-24 20:04:52.625 144 12581.20 167.50 54857.47 88888.00 2013-05-24 20:04:52.750 144 12581.17 167.53 54857.45 88888.00 2013-05-24 20:04:52.875 144 12581.10 167.50 54857.45 88888.00 2013-05-24 20:04:53.000 144 12581.10 167.53 54857.47 88888.00 2013-05-24 20:04:53.125 144 12581.10 167.55 54857.50 88888.00 2013-05-24 20:04:53.250 144 12581.02 167.55 54857.47 88888.00 2013-05-24 20:04:53.375 144 12581.05 167.60 54857.50 88888.00 2013-05-24 20:04:53.500 144 12581.08 167.65 54857.47 88888.00 2013-05-24 20:04:53.625 144 12581.08 167.65 54857.47 88888.00 2013-05-24 20:04:53.750 144 12581.05 167.65 54857.47 88888.00 2013-05-24 20:04:53.875 144 12581.02 167.65 54857.47 88888.00 2013-05-24 20:04:54.000 144 12581.02 167.62 54857.50 88888.00 2013-05-24 20:04:54.125 144 12581.08 167.65 54857.47 88888.00 2013-05-24 20:04:54.250 144 12581.08 167.65 54857.47 88888.00 2013-05-24 20:04:54.375 144 12581.08 167.68 54857.50 88888.00 2013-05-24 20:04:54.500 144 12581.08 167.68 54857.53 88888.00 2013-05-24 20:04:54.625 144 12581.02 167.68 54857.53 88888.00 2013-05-24 20:04:54.750 144 12581.02 167.68 54857.53 88888.00 2013-05-24 20:04:54.875 144 12581.02 167.70 54857.53 88888.00 2013-05-24 20:04:55.000 144 12581.00 167.72 54857.53 88888.00 2013-05-24 20:04:55.125 144 12581.02 167.70 54857.53 88888.00 2013-05-24 20:04:55.250 144 12581.02 167.70 54857.53 88888.00 2013-05-24 20:04:55.375 144 12581.05 167.72 54857.55 88888.00 2013-05-24 20:04:55.500 144 12581.00 167.75 54857.53 88888.00 2013-05-24 20:04:55.625 144 12580.95 167.72 54857.50 88888.00 2013-05-24 20:04:55.750 144 12580.98 167.72 54857.53 88888.00 2013-05-24 20:04:55.875 144 12580.98 167.75 54857.53 88888.00 2013-05-24 20:04:56.000 144 12580.98 167.72 54857.53 88888.00 2013-05-24 20:04:56.125 144 12581.02 167.75 54857.55 88888.00 2013-05-24 20:04:56.250 144 12580.98 167.70 54857.55 88888.00 2013-05-24 20:04:56.375 144 12580.95 167.72 54857.55 88888.00 2013-05-24 20:04:56.500 144 12580.90 167.72 54857.57 88888.00 2013-05-24 20:04:56.625 144 12580.85 167.72 54857.57 88888.00 2013-05-24 20:04:56.750 144 12580.85 167.70 54857.60 88888.00 2013-05-24 20:04:56.875 144 12580.85 167.75 54857.57 88888.00 2013-05-24 20:04:57.000 144 12580.83 167.75 54857.57 88888.00 2013-05-24 20:04:57.125 144 12580.80 167.72 54857.57 88888.00 2013-05-24 20:04:57.250 144 12580.80 167.70 54857.60 88888.00 2013-05-24 20:04:57.375 144 12580.80 167.70 54857.57 88888.00 2013-05-24 20:04:57.500 144 12580.80 167.68 54857.57 88888.00 2013-05-24 20:04:57.625 144 12580.77 167.70 54857.57 88888.00 2013-05-24 20:04:57.750 144 12580.80 167.68 54857.57 88888.00 2013-05-24 20:04:57.875 144 12580.85 167.70 54857.57 88888.00 2013-05-24 20:04:58.000 144 12580.85 167.70 54857.57 88888.00 2013-05-24 20:04:58.125 144 12580.80 167.70 54857.57 88888.00 2013-05-24 20:04:58.250 144 12580.75 167.70 54857.57 88888.00 2013-05-24 20:04:58.375 144 12580.83 167.72 54857.62 88888.00 2013-05-24 20:04:58.500 144 12580.83 167.72 54857.60 88888.00 2013-05-24 20:04:58.625 144 12580.77 167.70 54857.57 88888.00 2013-05-24 20:04:58.750 144 12580.80 167.72 54857.57 88888.00 2013-05-24 20:04:58.875 144 12580.80 167.70 54857.57 88888.00 2013-05-24 20:04:59.000 144 12580.73 167.70 54857.55 88888.00 2013-05-24 20:04:59.125 144 12580.67 167.70 54857.55 88888.00 2013-05-24 20:04:59.250 144 12580.62 167.70 54857.57 88888.00 2013-05-24 20:04:59.375 144 12580.65 167.68 54857.53 88888.00 2013-05-24 20:04:59.500 144 12580.70 167.70 54857.55 88888.00 2013-05-24 20:04:59.625 144 12580.67 167.72 54857.60 88888.00 2013-05-24 20:04:59.750 144 12580.67 167.75 54857.60 88888.00 2013-05-24 20:04:59.875 144 12580.65 167.75 54857.57 88888.00 2013-05-24 20:05:00.000 144 12580.67 167.75 54857.57 88888.00 2013-05-24 20:05:00.125 144 12580.67 167.78 54857.60 88888.00 2013-05-24 20:05:00.250 144 12580.70 167.75 54857.60 88888.00 2013-05-24 20:05:00.375 144 12580.75 167.78 54857.57 88888.00 2013-05-24 20:05:00.500 144 12580.75 167.80 54857.57 88888.00 2013-05-24 20:05:00.625 144 12580.70 167.82 54857.57 88888.00 2013-05-24 20:05:00.750 144 12580.70 167.82 54857.57 88888.00 2013-05-24 20:05:00.875 144 12580.67 167.85 54857.57 88888.00 2013-05-24 20:05:01.000 144 12580.65 167.82 54857.55 88888.00 2013-05-24 20:05:01.125 144 12580.67 167.82 54857.57 88888.00 2013-05-24 20:05:01.250 144 12580.73 167.85 54857.57 88888.00 2013-05-24 20:05:01.375 144 12580.83 167.90 54857.60 88888.00 2013-05-24 20:05:01.500 144 12580.80 167.90 54857.57 88888.00 2013-05-24 20:05:01.625 144 12580.73 167.90 54857.60 88888.00 2013-05-24 20:05:01.750 144 12580.70 167.90 54857.60 88888.00 2013-05-24 20:05:01.875 144 12580.73 167.93 54857.60 88888.00 2013-05-24 20:05:02.000 144 12580.75 167.93 54857.57 88888.00 2013-05-24 20:05:02.125 144 12580.73 167.95 54857.57 88888.00 2013-05-24 20:05:02.250 144 12580.70 167.93 54857.57 88888.00 2013-05-24 20:05:02.375 144 12580.75 167.93 54857.55 88888.00 2013-05-24 20:05:02.500 144 12580.77 167.97 54857.55 88888.00 2013-05-24 20:05:02.625 144 12580.80 167.97 54857.57 88888.00 2013-05-24 20:05:02.750 144 12580.77 168.00 54857.57 88888.00 2013-05-24 20:05:02.875 144 12580.77 168.00 54857.57 88888.00 2013-05-24 20:05:03.000 144 12580.80 167.97 54857.57 88888.00 2013-05-24 20:05:03.125 144 12580.77 167.97 54857.55 88888.00 2013-05-24 20:05:03.250 144 12580.75 167.97 54857.55 88888.00 2013-05-24 20:05:03.375 144 12580.75 167.97 54857.57 88888.00 2013-05-24 20:05:03.500 144 12580.83 167.97 54857.60 88888.00 2013-05-24 20:05:03.625 144 12580.92 167.97 54857.57 88888.00 2013-05-24 20:05:03.750 144 12580.95 167.97 54857.57 88888.00 2013-05-24 20:05:03.875 144 12580.90 167.97 54857.57 88888.00 2013-05-24 20:05:04.000 144 12580.88 167.95 54857.55 88888.00 2013-05-24 20:05:04.125 144 12580.88 167.95 54857.55 88888.00 2013-05-24 20:05:04.250 144 12580.90 167.95 54857.57 88888.00 2013-05-24 20:05:04.375 144 12580.98 168.00 54857.57 88888.00 2013-05-24 20:05:04.500 144 12580.98 167.97 54857.57 88888.00 2013-05-24 20:05:04.625 144 12580.95 167.97 54857.55 88888.00 2013-05-24 20:05:04.750 144 12580.98 167.95 54857.57 88888.00 2013-05-24 20:05:04.875 144 12581.05 167.95 54857.57 88888.00 2013-05-24 20:05:05.000 144 12581.02 167.95 54857.60 88888.00 2013-05-24 20:05:05.125 144 12581.05 167.97 54857.62 88888.00 2013-05-24 20:05:05.250 144 12581.02 167.95 54857.62 88888.00 2013-05-24 20:05:05.375 144 12581.08 167.97 54857.62 88888.00 2013-05-24 20:05:05.500 144 12581.05 167.95 54857.57 88888.00 2013-05-24 20:05:05.625 144 12581.05 167.90 54857.57 88888.00 2013-05-24 20:05:05.750 144 12581.12 167.88 54857.60 88888.00 2013-05-24 20:05:05.875 144 12581.15 167.90 54857.60 88888.00 2013-05-24 20:05:06.000 144 12581.15 167.90 54857.57 88888.00 2013-05-24 20:05:06.125 144 12581.15 167.90 54857.60 88888.00 2013-05-24 20:05:06.250 144 12581.20 167.88 54857.60 88888.00 2013-05-24 20:05:06.375 144 12581.20 167.88 54857.60 88888.00 2013-05-24 20:05:06.500 144 12581.20 167.88 54857.57 88888.00 2013-05-24 20:05:06.625 144 12581.20 167.90 54857.57 88888.00 2013-05-24 20:05:06.750 144 12581.27 167.85 54857.57 88888.00 2013-05-24 20:05:06.875 144 12581.35 167.85 54857.57 88888.00 2013-05-24 20:05:07.000 144 12581.38 167.85 54857.55 88888.00 2013-05-24 20:05:07.125 144 12581.30 167.82 54857.55 88888.00 2013-05-24 20:05:07.250 144 12581.33 167.78 54857.53 88888.00 2013-05-24 20:05:07.375 144 12581.40 167.82 54857.55 88888.00 2013-05-24 20:05:07.500 144 12581.42 167.82 54857.57 88888.00 2013-05-24 20:05:07.625 144 12581.48 167.82 54857.57 88888.00 2013-05-24 20:05:07.750 144 12581.50 167.80 54857.57 88888.00 2013-05-24 20:05:07.875 144 12581.48 167.80 54857.57 88888.00 2013-05-24 20:05:08.000 144 12581.40 167.78 54857.55 88888.00 2013-05-24 20:05:08.125 144 12581.40 167.78 54857.55 88888.00 2013-05-24 20:05:08.250 144 12581.50 167.72 54857.55 88888.00 2013-05-24 20:05:08.375 144 12581.58 167.75 54857.53 88888.00 2013-05-24 20:05:08.500 144 12581.52 167.75 54857.55 88888.00 2013-05-24 20:05:08.625 144 12581.55 167.75 54857.57 88888.00 2013-05-24 20:05:08.750 144 12581.55 167.72 54857.57 88888.00 2013-05-24 20:05:08.875 144 12581.50 167.75 54857.57 88888.00 2013-05-24 20:05:09.000 144 12581.50 167.75 54857.57 88888.00 2013-05-24 20:05:09.125 144 12581.45 167.75 54857.57 88888.00 2013-05-24 20:05:09.250 144 12581.42 167.78 54857.60 88888.00 2013-05-24 20:05:09.375 144 12581.52 167.75 54857.60 88888.00 2013-05-24 20:05:09.500 144 12581.60 167.72 54857.57 88888.00 2013-05-24 20:05:09.625 144 12581.58 167.68 54857.57 88888.00 2013-05-24 20:05:09.750 144 12581.58 167.75 54857.62 88888.00 2013-05-24 20:05:09.875 144 12581.60 167.80 54857.62 88888.00 2013-05-24 20:05:10.000 144 12581.65 167.80 54857.60 88888.00 2013-05-24 20:05:10.125 144 12581.65 167.80 54857.60 88888.00 2013-05-24 20:05:10.250 144 12581.67 167.80 54857.57 88888.00 2013-05-24 20:05:10.375 144 12581.70 167.78 54857.57 88888.00 2013-05-24 20:05:10.500 144 12581.67 167.78 54857.57 88888.00 2013-05-24 20:05:10.625 144 12581.73 167.75 54857.60 88888.00 2013-05-24 20:05:10.750 144 12581.77 167.75 54857.60 88888.00 2013-05-24 20:05:10.875 144 12581.83 167.80 54857.60 88888.00 2013-05-24 20:05:11.000 144 12581.83 167.82 54857.57 88888.00 2013-05-24 20:05:11.125 144 12581.75 167.88 54857.57 88888.00 2013-05-24 20:05:11.250 144 12581.80 167.90 54857.57 88888.00 2013-05-24 20:05:11.375 144 12581.88 167.90 54857.57 88888.00 2013-05-24 20:05:11.500 144 12581.83 167.88 54857.57 88888.00 2013-05-24 20:05:11.625 144 12581.80 167.90 54857.57 88888.00 2013-05-24 20:05:11.750 144 12581.83 167.95 54857.60 88888.00 2013-05-24 20:05:11.875 144 12581.90 167.95 54857.57 88888.00 2013-05-24 20:05:12.000 144 12581.95 167.97 54857.57 88888.00 2013-05-24 20:05:12.125 144 12581.98 168.00 54857.57 88888.00 2013-05-24 20:05:12.250 144 12582.00 167.95 54857.53 88888.00 2013-05-24 20:05:12.375 144 12582.05 167.97 54857.55 88888.00 2013-05-24 20:05:12.500 144 12582.12 168.00 54857.57 88888.00 2013-05-24 20:05:12.625 144 12582.17 168.00 54857.55 88888.00 2013-05-24 20:05:12.750 144 12582.27 168.00 54857.53 88888.00 2013-05-24 20:05:12.875 144 12582.33 168.05 54857.53 88888.00 2013-05-24 20:05:13.000 144 12582.33 168.03 54857.53 88888.00 2013-05-24 20:05:13.125 144 12582.33 168.03 54857.55 88888.00 2013-05-24 20:05:13.250 144 12582.27 168.03 54857.53 88888.00 2013-05-24 20:05:13.375 144 12582.38 168.03 54857.55 88888.00 2013-05-24 20:05:13.500 144 12582.42 168.03 54857.53 88888.00 2013-05-24 20:05:13.625 144 12582.45 168.03 54857.55 88888.00 2013-05-24 20:05:13.750 144 12582.45 168.03 54857.55 88888.00 2013-05-24 20:05:13.875 144 12582.48 168.03 54857.55 88888.00 2013-05-24 20:05:14.000 144 12582.62 167.97 54857.53 88888.00 2013-05-24 20:05:14.125 144 12582.70 167.95 54857.53 88888.00 2013-05-24 20:05:14.250 144 12582.70 167.95 54857.53 88888.00 2013-05-24 20:05:14.375 144 12582.75 167.97 54857.50 88888.00 2013-05-24 20:05:14.500 144 12582.80 167.97 54857.47 88888.00 2013-05-24 20:05:14.625 144 12582.83 167.93 54857.47 88888.00 2013-05-24 20:05:14.750 144 12582.90 167.90 54857.47 88888.00 2013-05-24 20:05:14.875 144 12582.95 167.90 54857.45 88888.00 2013-05-24 20:05:15.000 144 12582.98 167.90 54857.45 88888.00 2013-05-24 20:05:15.125 144 12583.00 167.82 54857.47 88888.00 2013-05-24 20:05:15.250 144 12583.00 167.78 54857.45 88888.00 2013-05-24 20:05:15.375 144 12582.98 167.80 54857.47 88888.00 2013-05-24 20:05:15.500 144 12582.98 167.78 54857.45 88888.00 2013-05-24 20:05:15.625 144 12583.02 167.72 54857.43 88888.00 2013-05-24 20:05:15.750 144 12583.15 167.72 54857.47 88888.00 2013-05-24 20:05:15.875 144 12583.17 167.68 54857.45 88888.00 2013-05-24 20:05:16.000 144 12583.17 167.68 54857.45 88888.00 2013-05-24 20:05:16.125 144 12583.15 167.62 54857.45 88888.00 2013-05-24 20:05:16.250 144 12583.23 167.53 54857.45 88888.00 2013-05-24 20:05:16.375 144 12583.25 167.55 54857.47 88888.00 2013-05-24 20:05:16.500 144 12583.30 167.55 54857.47 88888.00 2013-05-24 20:05:16.625 144 12583.33 167.47 54857.45 88888.00 2013-05-24 20:05:16.750 144 12583.40 167.43 54857.45 88888.00 2013-05-24 20:05:16.875 144 12583.35 167.38 54857.45 88888.00 2013-05-24 20:05:17.000 144 12583.33 167.32 54857.45 88888.00 2013-05-24 20:05:17.125 144 12583.38 167.30 54857.50 88888.00 2013-05-24 20:05:17.250 144 12583.35 167.22 54857.43 88888.00 2013-05-24 20:05:17.375 144 12583.40 167.22 54857.45 88888.00 2013-05-24 20:05:17.500 144 12583.42 167.18 54857.45 88888.00 2013-05-24 20:05:17.625 144 12583.48 167.20 54857.45 88888.00 2013-05-24 20:05:17.750 144 12583.52 167.18 54857.45 88888.00 2013-05-24 20:05:17.875 144 12583.58 167.12 54857.47 88888.00 2013-05-24 20:05:18.000 144 12583.58 167.10 54857.47 88888.00 2013-05-24 20:05:18.125 144 12583.55 167.07 54857.50 88888.00 2013-05-24 20:05:18.250 144 12583.55 167.03 54857.50 88888.00 2013-05-24 20:05:18.375 144 12583.55 167.00 54857.50 88888.00 2013-05-24 20:05:18.500 144 12583.55 166.97 54857.50 88888.00 2013-05-24 20:05:18.625 144 12583.65 166.95 54857.53 88888.00 2013-05-24 20:05:18.750 144 12583.67 166.93 54857.50 88888.00 2013-05-24 20:05:18.875 144 12583.67 166.90 54857.50 88888.00 2013-05-24 20:05:19.000 144 12583.65 166.85 54857.47 88888.00 2013-05-24 20:05:19.125 144 12583.60 166.85 54857.47 88888.00 2013-05-24 20:05:19.250 144 12583.62 166.85 54857.50 88888.00 2013-05-24 20:05:19.375 144 12583.67 166.82 54857.53 88888.00 2013-05-24 20:05:19.500 144 12583.65 166.80 54857.50 88888.00 2013-05-24 20:05:19.625 144 12583.73 166.75 54857.50 88888.00 2013-05-24 20:05:19.750 144 12583.77 166.70 54857.50 88888.00 2013-05-24 20:05:19.875 144 12583.70 166.70 54857.53 88888.00 2013-05-24 20:05:20.000 144 12583.67 166.65 54857.53 88888.00 2013-05-24 20:05:20.125 144 12583.67 166.60 54857.55 88888.00 2013-05-24 20:05:20.250 144 12583.67 166.60 54857.57 88888.00 2013-05-24 20:05:20.375 144 12583.73 166.60 54857.60 88888.00 2013-05-24 20:05:20.500 144 12583.77 166.55 54857.57 88888.00 2013-05-24 20:05:20.625 144 12583.80 166.53 54857.57 88888.00 2013-05-24 20:05:20.750 144 12583.77 166.47 54857.55 88888.00 2013-05-24 20:05:20.875 144 12583.67 166.45 54857.55 88888.00 2013-05-24 20:05:21.000 144 12583.65 166.45 54857.57 88888.00 2013-05-24 20:05:21.125 144 12583.73 166.45 54857.60 88888.00 2013-05-24 20:05:21.250 144 12583.73 166.40 54857.62 88888.00 2013-05-24 20:05:21.375 144 12583.77 166.38 54857.62 88888.00 2013-05-24 20:05:21.500 144 12583.77 166.30 54857.60 88888.00 2013-05-24 20:05:21.625 144 12583.77 166.30 54857.62 88888.00 2013-05-24 20:05:21.750 144 12583.75 166.25 54857.62 88888.00 2013-05-24 20:05:21.875 144 12583.73 166.20 54857.60 88888.00 2013-05-24 20:05:22.000 144 12583.75 166.15 54857.60 88888.00 2013-05-24 20:05:22.125 144 12583.80 166.20 54857.62 88888.00 2013-05-24 20:05:22.250 144 12583.83 166.18 54857.65 88888.00 2013-05-24 20:05:22.375 144 12583.83 166.12 54857.62 88888.00 2013-05-24 20:05:22.500 144 12583.83 166.07 54857.60 88888.00 2013-05-24 20:05:22.625 144 12583.85 166.07 54857.60 88888.00 2013-05-24 20:05:22.750 144 12583.85 166.00 54857.60 88888.00 2013-05-24 20:05:22.875 144 12583.80 166.00 54857.62 88888.00 2013-05-24 20:05:23.000 144 12583.80 165.95 54857.62 88888.00 2013-05-24 20:05:23.125 144 12583.75 165.93 54857.65 88888.00 2013-05-24 20:05:23.250 144 12583.73 165.93 54857.65 88888.00 2013-05-24 20:05:23.375 144 12583.88 165.97 54857.65 88888.00 2013-05-24 20:05:23.500 144 12583.92 165.95 54857.65 88888.00 2013-05-24 20:05:23.625 144 12583.90 165.88 54857.65 88888.00 2013-05-24 20:05:23.750 144 12583.85 165.85 54857.65 88888.00 2013-05-24 20:05:23.875 144 12583.85 165.85 54857.65 88888.00 2013-05-24 20:05:24.000 144 12583.83 165.80 54857.65 88888.00 2013-05-24 20:05:24.125 144 12583.85 165.78 54857.68 88888.00 2013-05-24 20:05:24.250 144 12583.90 165.78 54857.68 88888.00 2013-05-24 20:05:24.375 144 12584.00 165.80 54857.70 88888.00 2013-05-24 20:05:24.500 144 12584.00 165.78 54857.68 88888.00 2013-05-24 20:05:24.625 144 12583.98 165.78 54857.70 88888.00 2013-05-24 20:05:24.750 144 12584.00 165.75 54857.70 88888.00 2013-05-24 20:05:24.875 144 12584.05 165.75 54857.70 88888.00 2013-05-24 20:05:25.000 144 12584.00 165.70 54857.68 88888.00 2013-05-24 20:05:25.125 144 12584.02 165.68 54857.70 88888.00 2013-05-24 20:05:25.250 144 12584.02 165.68 54857.70 88888.00 2013-05-24 20:05:25.375 144 12584.05 165.68 54857.70 88888.00 2013-05-24 20:05:25.500 144 12584.08 165.70 54857.70 88888.00 2013-05-24 20:05:25.625 144 12584.10 165.75 54857.72 88888.00 2013-05-24 20:05:25.750 144 12584.08 165.75 54857.75 88888.00 2013-05-24 20:05:25.875 144 12584.08 165.70 54857.72 88888.00 2013-05-24 20:05:26.000 144 12584.05 165.70 54857.70 88888.00 2013-05-24 20:05:26.125 144 12584.05 165.70 54857.70 88888.00 2013-05-24 20:05:26.250 144 12584.02 165.68 54857.72 88888.00 2013-05-24 20:05:26.375 144 12584.05 165.70 54857.72 88888.00 2013-05-24 20:05:26.500 144 12584.08 165.70 54857.72 88888.00 2013-05-24 20:05:26.625 144 12584.08 165.70 54857.70 88888.00 2013-05-24 20:05:26.750 144 12584.08 165.70 54857.70 88888.00 2013-05-24 20:05:26.875 144 12584.12 165.72 54857.70 88888.00 2013-05-24 20:05:27.000 144 12584.20 165.70 54857.72 88888.00 2013-05-24 20:05:27.125 144 12584.25 165.72 54857.72 88888.00 2013-05-24 20:05:27.250 144 12584.30 165.70 54857.75 88888.00 2013-05-24 20:05:27.375 144 12584.33 165.72 54857.75 88888.00 2013-05-24 20:05:27.500 144 12584.30 165.72 54857.75 88888.00 2013-05-24 20:05:27.625 144 12584.27 165.72 54857.75 88888.00 2013-05-24 20:05:27.750 144 12584.27 165.72 54857.70 88888.00 2013-05-24 20:05:27.875 144 12584.27 165.72 54857.70 88888.00 2013-05-24 20:05:28.000 144 12584.38 165.70 54857.70 88888.00 2013-05-24 20:05:28.125 144 12584.40 165.70 54857.75 88888.00 2013-05-24 20:05:28.250 144 12584.33 165.72 54857.75 88888.00 2013-05-24 20:05:28.375 144 12584.35 165.78 54857.72 88888.00 2013-05-24 20:05:28.500 144 12584.38 165.75 54857.72 88888.00 2013-05-24 20:05:28.625 144 12584.38 165.75 54857.72 88888.00 2013-05-24 20:05:28.750 144 12584.48 165.75 54857.75 88888.00 2013-05-24 20:05:28.875 144 12584.60 165.78 54857.75 88888.00 2013-05-24 20:05:29.000 144 12584.55 165.78 54857.75 88888.00 2013-05-24 20:05:29.125 144 12584.58 165.75 54857.72 88888.00 2013-05-24 20:05:29.250 144 12584.60 165.75 54857.72 88888.00 2013-05-24 20:05:29.375 144 12584.60 165.78 54857.72 88888.00 2013-05-24 20:05:29.500 144 12584.62 165.80 54857.75 88888.00 2013-05-24 20:05:29.625 144 12584.65 165.82 54857.80 88888.00 2013-05-24 20:05:29.750 144 12584.73 165.82 54857.80 88888.00 2013-05-24 20:05:29.875 144 12584.77 165.82 54857.82 88888.00 2013-05-24 20:05:30.000 144 12584.73 165.78 54857.80 88888.00 2013-05-24 20:05:30.125 144 12584.75 165.78 54857.82 88888.00 2013-05-24 20:05:30.250 144 12584.83 165.78 54857.82 88888.00 2013-05-24 20:05:30.375 144 12584.80 165.78 54857.80 88888.00 2013-05-24 20:05:30.500 144 12584.77 165.75 54857.82 88888.00 2013-05-24 20:05:30.625 144 12584.83 165.75 54857.82 88888.00 2013-05-24 20:05:30.750 144 12584.83 165.78 54857.82 88888.00 2013-05-24 20:05:30.875 144 12584.80 165.72 54857.82 88888.00 2013-05-24 20:05:31.000 144 12584.80 165.72 54857.80 88888.00 2013-05-24 20:05:31.125 144 12584.90 165.75 54857.82 88888.00 2013-05-24 20:05:31.250 144 12584.98 165.78 54857.85 88888.00 2013-05-24 20:05:31.375 144 12584.95 165.75 54857.85 88888.00 2013-05-24 20:05:31.500 144 12584.90 165.72 54857.85 88888.00 2013-05-24 20:05:31.625 144 12584.88 165.70 54857.82 88888.00 2013-05-24 20:05:31.750 144 12584.92 165.70 54857.82 88888.00 2013-05-24 20:05:31.875 144 12584.92 165.65 54857.80 88888.00 2013-05-24 20:05:32.000 144 12584.98 165.65 54857.78 88888.00 2013-05-24 20:05:32.125 144 12585.00 165.65 54857.82 88888.00 2013-05-24 20:05:32.250 144 12584.92 165.65 54857.85 88888.00 2013-05-24 20:05:32.375 144 12584.98 165.68 54857.85 88888.00 2013-05-24 20:05:32.500 144 12584.98 165.62 54857.85 88888.00 2013-05-24 20:05:32.625 144 12584.88 165.57 54857.85 88888.00 2013-05-24 20:05:32.750 144 12584.85 165.60 54857.82 88888.00 2013-05-24 20:05:32.875 144 12584.90 165.60 54857.88 88888.00 2013-05-24 20:05:33.000 144 12584.95 165.57 54857.82 88888.00 2013-05-24 20:05:33.125 144 12584.95 165.55 54857.85 88888.00 2013-05-24 20:05:33.250 144 12584.98 165.53 54857.85 88888.00 2013-05-24 20:05:33.375 144 12585.00 165.53 54857.85 88888.00 2013-05-24 20:05:33.500 144 12585.00 165.53 54857.88 88888.00 2013-05-24 20:05:33.625 144 12584.98 165.53 54857.88 88888.00 2013-05-24 20:05:33.750 144 12585.02 165.53 54857.90 88888.00 2013-05-24 20:05:33.875 144 12585.05 165.53 54857.85 88888.00 2013-05-24 20:05:34.000 144 12585.05 165.50 54857.85 88888.00 2013-05-24 20:05:34.125 144 12585.05 165.47 54857.85 88888.00 2013-05-24 20:05:34.250 144 12584.98 165.45 54857.85 88888.00 2013-05-24 20:05:34.375 144 12584.98 165.45 54857.88 88888.00 2013-05-24 20:05:34.500 144 12585.00 165.47 54857.88 88888.00 2013-05-24 20:05:34.625 144 12585.02 165.47 54857.90 88888.00 2013-05-24 20:05:34.750 144 12585.02 165.47 54857.90 88888.00 2013-05-24 20:05:34.875 144 12585.02 165.47 54857.88 88888.00 2013-05-24 20:05:35.000 144 12585.05 165.50 54857.90 88888.00 2013-05-24 20:05:35.125 144 12585.15 165.50 54857.90 88888.00 2013-05-24 20:05:35.250 144 12585.15 165.50 54857.90 88888.00 2013-05-24 20:05:35.375 144 12585.12 165.53 54857.90 88888.00 2013-05-24 20:05:35.500 144 12585.12 165.47 54857.88 88888.00 2013-05-24 20:05:35.625 144 12585.17 165.53 54857.88 88888.00 2013-05-24 20:05:35.750 144 12585.20 165.53 54857.90 88888.00 2013-05-24 20:05:35.875 144 12585.23 165.50 54857.88 88888.00 2013-05-24 20:05:36.000 144 12585.27 165.50 54857.88 88888.00 2013-05-24 20:05:36.125 144 12585.30 165.53 54857.88 88888.00 2013-05-24 20:05:36.250 144 12585.30 165.53 54857.88 88888.00 2013-05-24 20:05:36.375 144 12585.35 165.55 54857.88 88888.00 2013-05-24 20:05:36.500 144 12585.35 165.57 54857.90 88888.00 2013-05-24 20:05:36.625 144 12585.38 165.60 54857.88 88888.00 2013-05-24 20:05:36.750 144 12585.40 165.62 54857.88 88888.00 2013-05-24 20:05:36.875 144 12585.38 165.60 54857.90 88888.00 2013-05-24 20:05:37.000 144 12585.42 165.62 54857.90 88888.00 2013-05-24 20:05:37.125 144 12585.48 165.62 54857.90 88888.00 2013-05-24 20:05:37.250 144 12585.45 165.65 54857.90 88888.00 2013-05-24 20:05:37.375 144 12585.50 165.62 54857.88 88888.00 2013-05-24 20:05:37.500 144 12585.45 165.65 54857.85 88888.00 2013-05-24 20:05:37.625 144 12585.45 165.68 54857.88 88888.00 2013-05-24 20:05:37.750 144 12585.50 165.70 54857.90 88888.00 2013-05-24 20:05:37.875 144 12585.50 165.70 54857.88 88888.00 2013-05-24 20:05:38.000 144 12585.50 165.72 54857.90 88888.00 2013-05-24 20:05:38.125 144 12585.45 165.75 54857.90 88888.00 2013-05-24 20:05:38.250 144 12585.48 165.70 54857.90 88888.00 2013-05-24 20:05:38.375 144 12585.42 165.72 54857.90 88888.00 2013-05-24 20:05:38.500 144 12585.38 165.75 54857.93 88888.00 2013-05-24 20:05:38.625 144 12585.42 165.80 54857.93 88888.00 2013-05-24 20:05:38.750 144 12585.42 165.78 54857.90 88888.00 2013-05-24 20:05:38.875 144 12585.38 165.78 54857.90 88888.00 2013-05-24 20:05:39.000 144 12585.30 165.80 54857.93 88888.00 2013-05-24 20:05:39.125 144 12585.33 165.82 54857.95 88888.00 2013-05-24 20:05:39.250 144 12585.27 165.80 54857.97 88888.00 2013-05-24 20:05:39.375 144 12585.25 165.75 54857.95 88888.00 2013-05-24 20:05:39.500 144 12585.25 165.78 54857.95 88888.00 2013-05-24 20:05:39.625 144 12585.23 165.78 54857.97 88888.00 2013-05-24 20:05:39.750 144 12585.23 165.80 54858.05 88888.00 2013-05-24 20:05:39.875 144 12585.20 165.80 54858.03 88888.00 2013-05-24 20:05:40.000 144 12585.23 165.78 54857.97 88888.00 2013-05-24 20:05:40.125 144 12585.15 165.75 54858.00 88888.00 2013-05-24 20:05:40.250 144 12585.08 165.75 54858.00 88888.00 2013-05-24 20:05:40.375 144 12585.05 165.80 54858.03 88888.00 2013-05-24 20:05:40.500 144 12585.02 165.78 54858.03 88888.00 2013-05-24 20:05:40.625 144 12585.00 165.70 54858.03 88888.00 2013-05-24 20:05:40.750 144 12584.98 165.75 54858.07 88888.00 2013-05-24 20:05:40.875 144 12584.92 165.70 54858.10 88888.00 2013-05-24 20:05:41.000 144 12584.85 165.68 54858.05 88888.00 2013-05-24 20:05:41.125 144 12584.88 165.65 54858.07 88888.00 2013-05-24 20:05:41.250 144 12584.85 165.62 54858.07 88888.00 2013-05-24 20:05:41.375 144 12584.83 165.62 54858.10 88888.00 2013-05-24 20:05:41.500 144 12584.73 165.62 54858.12 88888.00 2013-05-24 20:05:41.625 144 12584.67 165.62 54858.12 88888.00 2013-05-24 20:05:41.750 144 12584.70 165.62 54858.12 88888.00 2013-05-24 20:05:41.875 144 12584.60 165.57 54858.15 88888.00 2013-05-24 20:05:42.000 144 12584.45 165.55 54858.12 88888.00 2013-05-24 20:05:42.125 144 12584.40 165.50 54858.15 88888.00 2013-05-24 20:05:42.250 144 12584.33 165.45 54858.18 88888.00 2013-05-24 20:05:42.375 144 12584.30 165.47 54858.20 88888.00 2013-05-24 20:05:42.500 144 12584.30 165.45 54858.18 88888.00 2013-05-24 20:05:42.625 144 12584.23 165.43 54858.18 88888.00 2013-05-24 20:05:42.750 144 12584.17 165.38 54858.18 88888.00 2013-05-24 20:05:42.875 144 12584.15 165.40 54858.18 88888.00 2013-05-24 20:05:43.000 144 12584.15 165.38 54858.18 88888.00 2013-05-24 20:05:43.125 144 12584.05 165.30 54858.22 88888.00 2013-05-24 20:05:43.250 144 12583.95 165.25 54858.20 88888.00 2013-05-24 20:05:43.375 144 12583.90 165.22 54858.20 88888.00 2013-05-24 20:05:43.500 144 12583.88 165.22 54858.22 88888.00 2013-05-24 20:05:43.625 144 12583.83 165.20 54858.22 88888.00 2013-05-24 20:05:43.750 144 12583.83 165.18 54858.25 88888.00 2013-05-24 20:05:43.875 144 12583.80 165.18 54858.28 88888.00 2013-05-24 20:05:44.000 144 12583.80 165.18 54858.30 88888.00 2013-05-24 20:05:44.125 144 12583.73 165.18 54858.32 88888.00 2013-05-24 20:05:44.250 144 12583.65 165.12 54858.30 88888.00 2013-05-24 20:05:44.375 144 12583.67 165.07 54858.30 88888.00 2013-05-24 20:05:44.500 144 12583.73 165.05 54858.28 88888.00 2013-05-24 20:05:44.625 144 12583.73 165.05 54858.30 88888.00 2013-05-24 20:05:44.750 144 12583.67 165.05 54858.28 88888.00 2013-05-24 20:05:44.875 144 12583.67 165.03 54858.28 88888.00 2013-05-24 20:05:45.000 144 12583.65 165.00 54858.28 88888.00 2013-05-24 20:05:45.125 144 12583.62 165.03 54858.32 88888.00 2013-05-24 20:05:45.250 144 12583.60 164.95 54858.32 88888.00 2013-05-24 20:05:45.375 144 12583.58 164.95 54858.32 88888.00 2013-05-24 20:05:45.500 144 12583.58 164.97 54858.32 88888.00 2013-05-24 20:05:45.625 144 12583.60 164.97 54858.38 88888.00 2013-05-24 20:05:45.750 144 12583.60 164.97 54858.38 88888.00 2013-05-24 20:05:45.875 144 12583.60 164.95 54858.38 88888.00 2013-05-24 20:05:46.000 144 12583.65 164.90 54858.38 88888.00 2013-05-24 20:05:46.125 144 12583.67 164.85 54858.38 88888.00 2013-05-24 20:05:46.250 144 12583.62 164.82 54858.40 88888.00 2013-05-24 20:05:46.375 144 12583.62 164.82 54858.40 88888.00 2013-05-24 20:05:46.500 144 12583.60 164.80 54858.40 88888.00 2013-05-24 20:05:46.625 144 12583.70 164.82 54858.40 88888.00 2013-05-24 20:05:46.750 144 12583.70 164.80 54858.38 88888.00 2013-05-24 20:05:46.875 144 12583.67 164.82 54858.40 88888.00 2013-05-24 20:05:47.000 144 12583.70 164.82 54858.38 88888.00 2013-05-24 20:05:47.125 144 12583.73 164.82 54858.40 88888.00 2013-05-24 20:05:47.250 144 12583.70 164.80 54858.38 88888.00 2013-05-24 20:05:47.375 144 12583.70 164.78 54858.38 88888.00 2013-05-24 20:05:47.500 144 12583.70 164.80 54858.40 88888.00 2013-05-24 20:05:47.625 144 12583.73 164.78 54858.43 88888.00 2013-05-24 20:05:47.750 144 12583.80 164.80 54858.43 88888.00 2013-05-24 20:05:47.875 144 12583.85 164.78 54858.45 88888.00 2013-05-24 20:05:48.000 144 12583.90 164.78 54858.47 88888.00 2013-05-24 20:05:48.125 144 12583.88 164.75 54858.47 88888.00 2013-05-24 20:05:48.250 144 12583.85 164.72 54858.45 88888.00 2013-05-24 20:05:48.375 144 12583.88 164.72 54858.45 88888.00 2013-05-24 20:05:48.500 144 12583.85 164.72 54858.45 88888.00 2013-05-24 20:05:48.625 144 12583.83 164.70 54858.43 88888.00 2013-05-24 20:05:48.750 144 12583.85 164.70 54858.45 88888.00 2013-05-24 20:05:48.875 144 12583.90 164.70 54858.45 88888.00 2013-05-24 20:05:49.000 144 12583.92 164.72 54858.45 88888.00 2013-05-24 20:05:49.125 144 12583.90 164.72 54858.45 88888.00 2013-05-24 20:05:49.250 144 12583.90 164.68 54858.45 88888.00 2013-05-24 20:05:49.375 144 12583.90 164.68 54858.47 88888.00 2013-05-24 20:05:49.500 144 12583.85 164.65 54858.50 88888.00 2013-05-24 20:05:49.625 144 12583.77 164.65 54858.47 88888.00 2013-05-24 20:05:49.750 144 12583.80 164.65 54858.50 88888.00 2013-05-24 20:05:49.875 144 12583.88 164.65 54858.47 88888.00 2013-05-24 20:05:50.000 144 12583.88 164.65 54858.47 88888.00 2013-05-24 20:05:50.125 144 12583.85 164.65 54858.53 88888.00 2013-05-24 20:05:50.250 144 12583.77 164.60 54858.53 88888.00 2013-05-24 20:05:50.375 144 12583.83 164.57 54858.50 88888.00 2013-05-24 20:05:50.500 144 12583.80 164.55 54858.53 88888.00 2013-05-24 20:05:50.625 144 12583.77 164.55 54858.53 88888.00 2013-05-24 20:05:50.750 144 12583.83 164.57 54858.53 88888.00 2013-05-24 20:05:50.875 144 12583.85 164.55 54858.55 88888.00 2013-05-24 20:05:51.000 144 12583.75 164.47 54858.55 88888.00 2013-05-24 20:05:51.125 144 12583.67 164.47 54858.55 88888.00 2013-05-24 20:05:51.250 144 12583.65 164.47 54858.60 88888.00 2013-05-24 20:05:51.375 144 12583.70 164.50 54858.60 88888.00 2013-05-24 20:05:51.500 144 12583.70 164.47 54858.57 88888.00 2013-05-24 20:05:51.625 144 12583.62 164.43 54858.55 88888.00 2013-05-24 20:05:51.750 144 12583.60 164.43 54858.57 88888.00 2013-05-24 20:05:51.875 144 12583.52 164.43 54858.60 88888.00 2013-05-24 20:05:52.000 144 12583.52 164.43 54858.62 88888.00 2013-05-24 20:05:52.125 144 12583.52 164.43 54858.65 88888.00 2013-05-24 20:05:52.250 144 12583.50 164.35 54858.65 88888.00 2013-05-24 20:05:52.375 144 12583.58 164.38 54858.65 88888.00 2013-05-24 20:05:52.500 144 12583.60 164.35 54858.62 88888.00 2013-05-24 20:05:52.625 144 12583.60 164.32 54858.60 88888.00 2013-05-24 20:05:52.750 144 12583.60 164.30 54858.60 88888.00 2013-05-24 20:05:52.875 144 12583.52 164.30 54858.62 88888.00 2013-05-24 20:05:53.000 144 12583.52 164.30 54858.62 88888.00 2013-05-24 20:05:53.125 144 12583.58 164.30 54858.65 88888.00 2013-05-24 20:05:53.250 144 12583.65 164.30 54858.65 88888.00 2013-05-24 20:05:53.375 144 12583.70 164.30 54858.62 88888.00 2013-05-24 20:05:53.500 144 12583.60 164.28 54858.62 88888.00 2013-05-24 20:05:53.625 144 12583.60 164.28 54858.65 88888.00 2013-05-24 20:05:53.750 144 12583.62 164.28 54858.65 88888.00 2013-05-24 20:05:53.875 144 12583.65 164.25 54858.65 88888.00 2013-05-24 20:05:54.000 144 12583.60 164.22 54858.68 88888.00 2013-05-24 20:05:54.125 144 12583.62 164.22 54858.68 88888.00 2013-05-24 20:05:54.250 144 12583.65 164.22 54858.65 88888.00 2013-05-24 20:05:54.375 144 12583.70 164.25 54858.65 88888.00 2013-05-24 20:05:54.500 144 12583.65 164.22 54858.65 88888.00 2013-05-24 20:05:54.625 144 12583.62 164.25 54858.70 88888.00 2013-05-24 20:05:54.750 144 12583.67 164.30 54858.70 88888.00 2013-05-24 20:05:54.875 144 12583.75 164.25 54858.70 88888.00 2013-05-24 20:05:55.000 144 12583.83 164.25 54858.68 88888.00 2013-05-24 20:05:55.125 144 12583.83 164.25 54858.68 88888.00 2013-05-24 20:05:55.250 144 12583.75 164.22 54858.70 88888.00 2013-05-24 20:05:55.375 144 12583.75 164.22 54858.70 88888.00 2013-05-24 20:05:55.500 144 12583.80 164.25 54858.70 88888.00 2013-05-24 20:05:55.625 144 12583.83 164.22 54858.68 88888.00 2013-05-24 20:05:55.750 144 12583.80 164.22 54858.68 88888.00 2013-05-24 20:05:55.875 144 12583.80 164.20 54858.68 88888.00 2013-05-24 20:05:56.000 144 12583.90 164.22 54858.70 88888.00 2013-05-24 20:05:56.125 144 12583.88 164.20 54858.68 88888.00 2013-05-24 20:05:56.250 144 12583.83 164.20 54858.68 88888.00 2013-05-24 20:05:56.375 144 12583.90 164.20 54858.70 88888.00 2013-05-24 20:05:56.500 144 12583.95 164.20 54858.70 88888.00 2013-05-24 20:05:56.625 144 12583.95 164.20 54858.68 88888.00 2013-05-24 20:05:56.750 144 12583.98 164.20 54858.65 88888.00 2013-05-24 20:05:56.875 144 12583.95 164.22 54858.68 88888.00 2013-05-24 20:05:57.000 144 12583.95 164.18 54858.68 88888.00 2013-05-24 20:05:57.125 144 12583.98 164.22 54858.68 88888.00 2013-05-24 20:05:57.250 144 12583.95 164.22 54858.65 88888.00 2013-05-24 20:05:57.375 144 12583.90 164.22 54858.62 88888.00 2013-05-24 20:05:57.500 144 12583.92 164.22 54858.68 88888.00 2013-05-24 20:05:57.625 144 12584.02 164.20 54858.68 88888.00 2013-05-24 20:05:57.750 144 12584.00 164.20 54858.68 88888.00 2013-05-24 20:05:57.875 144 12583.95 164.20 54858.68 88888.00 2013-05-24 20:05:58.000 144 12583.98 164.22 54858.68 88888.00 2013-05-24 20:05:58.125 144 12584.05 164.22 54858.68 88888.00 2013-05-24 20:05:58.250 144 12584.10 164.22 54858.72 88888.00 2013-05-24 20:05:58.375 144 12584.15 164.22 54858.70 88888.00 2013-05-24 20:05:58.500 144 12584.10 164.25 54858.68 88888.00 2013-05-24 20:05:58.625 144 12584.02 164.25 54858.65 88888.00 2013-05-24 20:05:58.750 144 12584.00 164.22 54858.70 88888.00 2013-05-24 20:05:58.875 144 12584.02 164.22 54858.70 88888.00 2013-05-24 20:05:59.000 144 12584.00 164.28 54858.68 88888.00 2013-05-24 20:05:59.125 144 12583.98 164.28 54858.72 88888.00 2013-05-24 20:05:59.250 144 12583.98 164.28 54858.72 88888.00 2013-05-24 20:05:59.375 144 12583.98 164.28 54858.75 88888.00 2013-05-24 20:05:59.500 144 12583.98 164.25 54858.70 88888.00 2013-05-24 20:05:59.625 144 12584.00 164.25 54858.70 88888.00 2013-05-24 20:05:59.750 144 12583.95 164.22 54858.70 88888.00 2013-05-24 20:05:59.875 144 12583.98 164.25 54858.72 88888.00 2013-05-24 20:06:00.000 144 12583.98 164.22 54858.72 88888.00 2013-05-24 20:06:00.125 144 12583.92 164.22 54858.72 88888.00 2013-05-24 20:06:00.250 144 12583.90 164.22 54858.75 88888.00 2013-05-24 20:06:00.375 144 12583.88 164.22 54858.72 88888.00 2013-05-24 20:06:00.500 144 12583.80 164.22 54858.75 88888.00 2013-05-24 20:06:00.625 144 12583.77 164.22 54858.78 88888.00 2013-05-24 20:06:00.750 144 12583.80 164.20 54858.75 88888.00 2013-05-24 20:06:00.875 144 12583.85 164.20 54858.78 88888.00 2013-05-24 20:06:01.000 144 12583.88 164.18 54858.78 88888.00 2013-05-24 20:06:01.125 144 12583.88 164.20 54858.80 88888.00 2013-05-24 20:06:01.250 144 12583.88 164.20 54858.80 88888.00 2013-05-24 20:06:01.375 144 12583.83 164.18 54858.78 88888.00 2013-05-24 20:06:01.500 144 12583.75 164.15 54858.78 88888.00 2013-05-24 20:06:01.625 144 12583.73 164.15 54858.80 88888.00 2013-05-24 20:06:01.750 144 12583.77 164.12 54858.82 88888.00 2013-05-24 20:06:01.875 144 12583.80 164.12 54858.80 88888.00 2013-05-24 20:06:02.000 144 12583.70 164.12 54858.82 88888.00 2013-05-24 20:06:02.125 144 12583.67 164.07 54858.80 88888.00 2013-05-24 20:06:02.250 144 12583.70 164.10 54858.78 88888.00 2013-05-24 20:06:02.375 144 12583.73 164.07 54858.78 88888.00 2013-05-24 20:06:02.500 144 12583.65 164.05 54858.80 88888.00 2013-05-24 20:06:02.625 144 12583.65 164.03 54858.80 88888.00 2013-05-24 20:06:02.750 144 12583.70 164.05 54858.80 88888.00 2013-05-24 20:06:02.875 144 12583.73 164.03 54858.78 88888.00 2013-05-24 20:06:03.000 144 12583.70 164.03 54858.80 88888.00 2013-05-24 20:06:03.125 144 12583.65 164.00 54858.82 88888.00 2013-05-24 20:06:03.250 144 12583.70 163.97 54858.82 88888.00 2013-05-24 20:06:03.375 144 12583.75 163.97 54858.82 88888.00 2013-05-24 20:06:03.500 144 12583.67 163.95 54858.80 88888.00 2013-05-24 20:06:03.625 144 12583.67 163.93 54858.78 88888.00 2013-05-24 20:06:03.750 144 12583.67 163.95 54858.82 88888.00 2013-05-24 20:06:03.875 144 12583.70 163.95 54858.85 88888.00 2013-05-24 20:06:04.000 144 12583.67 163.93 54858.80 88888.00 2013-05-24 20:06:04.125 144 12583.67 163.88 54858.78 88888.00 2013-05-24 20:06:04.250 144 12583.65 163.85 54858.85 88888.00 2013-05-24 20:06:04.375 144 12583.70 163.90 54858.85 88888.00 2013-05-24 20:06:04.500 144 12583.70 163.88 54858.88 88888.00 2013-05-24 20:06:04.625 144 12583.65 163.88 54858.85 88888.00 2013-05-24 20:06:04.750 144 12583.70 163.88 54858.85 88888.00 2013-05-24 20:06:04.875 144 12583.73 163.85 54858.85 88888.00 2013-05-24 20:06:05.000 144 12583.67 163.82 54858.85 88888.00 2013-05-24 20:06:05.125 144 12583.65 163.85 54858.88 88888.00 2013-05-24 20:06:05.250 144 12583.65 163.82 54858.88 88888.00 2013-05-24 20:06:05.375 144 12583.75 163.85 54858.88 88888.00 2013-05-24 20:06:05.500 144 12583.67 163.88 54858.85 88888.00 2013-05-24 20:06:05.625 144 12583.67 163.90 54858.85 88888.00 2013-05-24 20:06:05.750 144 12583.70 163.93 54858.85 88888.00 2013-05-24 20:06:05.875 144 12583.67 163.93 54858.85 88888.00 2013-05-24 20:06:06.000 144 12583.65 163.90 54858.85 88888.00 2013-05-24 20:06:06.125 144 12583.62 163.95 54858.85 88888.00 2013-05-24 20:06:06.250 144 12583.65 163.95 54858.85 88888.00 2013-05-24 20:06:06.375 144 12583.75 163.95 54858.85 88888.00 2013-05-24 20:06:06.500 144 12583.80 163.97 54858.85 88888.00 2013-05-24 20:06:06.625 144 12583.83 164.03 54858.85 88888.00 2013-05-24 20:06:06.750 144 12583.77 164.00 54858.85 88888.00 2013-05-24 20:06:06.875 144 12583.75 164.03 54858.85 88888.00 2013-05-24 20:06:07.000 144 12583.80 164.05 54858.85 88888.00 2013-05-24 20:06:07.125 144 12583.80 164.12 54858.88 88888.00 2013-05-24 20:06:07.250 144 12583.85 164.18 54858.90 88888.00 2013-05-24 20:06:07.375 144 12583.88 164.20 54858.90 88888.00 2013-05-24 20:06:07.500 144 12583.88 164.20 54858.90 88888.00 2013-05-24 20:06:07.625 144 12583.92 164.25 54858.90 88888.00 2013-05-24 20:06:07.750 144 12583.98 164.28 54858.95 88888.00 2013-05-24 20:06:07.875 144 12583.98 164.32 54858.93 88888.00 2013-05-24 20:06:08.000 144 12583.98 164.32 54858.93 88888.00 2013-05-24 20:06:08.125 144 12583.95 164.38 54858.93 88888.00 2013-05-24 20:06:08.250 144 12583.92 164.40 54858.93 88888.00 2013-05-24 20:06:08.375 144 12584.00 164.45 54858.88 88888.00 2013-05-24 20:06:08.500 144 12584.02 164.47 54858.85 88888.00 2013-05-24 20:06:08.625 144 12584.02 164.50 54858.82 88888.00 2013-05-24 20:06:08.750 144 12584.00 164.53 54858.88 88888.00 2013-05-24 20:06:08.875 144 12584.00 164.55 54858.88 88888.00 2013-05-24 20:06:09.000 144 12584.02 164.55 54858.85 88888.00 2013-05-24 20:06:09.125 144 12584.05 164.60 54858.90 88888.00 2013-05-24 20:06:09.250 144 12584.05 164.60 54858.90 88888.00 2013-05-24 20:06:09.375 144 12584.05 164.62 54858.88 88888.00 2013-05-24 20:06:09.500 144 12584.05 164.60 54858.90 88888.00 2013-05-24 20:06:09.625 144 12584.10 164.62 54858.88 88888.00 2013-05-24 20:06:09.750 144 12584.12 164.68 54858.85 88888.00 2013-05-24 20:06:09.875 144 12584.15 164.68 54858.88 88888.00 2013-05-24 20:06:10.000 144 12584.15 164.70 54858.85 88888.00 2013-05-24 20:06:10.125 144 12584.17 164.70 54858.90 88888.00 2013-05-24 20:06:10.250 144 12584.15 164.75 54858.88 88888.00 2013-05-24 20:06:10.375 144 12584.20 164.75 54858.90 88888.00 2013-05-24 20:06:10.500 144 12584.20 164.78 54858.90 88888.00 2013-05-24 20:06:10.625 144 12584.17 164.75 54858.90 88888.00 2013-05-24 20:06:10.750 144 12584.15 164.75 54858.93 88888.00 2013-05-24 20:06:10.875 144 12584.17 164.80 54858.93 88888.00 2013-05-24 20:06:11.000 144 12584.15 164.80 54858.88 88888.00 2013-05-24 20:06:11.125 144 12584.15 164.80 54858.90 88888.00 2013-05-24 20:06:11.250 144 12584.17 164.80 54858.88 88888.00 2013-05-24 20:06:11.375 144 12584.25 164.80 54858.88 88888.00 2013-05-24 20:06:11.500 144 12584.27 164.82 54858.88 88888.00 2013-05-24 20:06:11.625 144 12584.33 164.85 54858.88 88888.00 2013-05-24 20:06:11.750 144 12584.38 164.85 54858.88 88888.00 2013-05-24 20:06:11.875 144 12584.35 164.82 54858.88 88888.00 2013-05-24 20:06:12.000 144 12584.33 164.85 54858.85 88888.00 2013-05-24 20:06:12.125 144 12584.30 164.88 54858.88 88888.00 2013-05-24 20:06:12.250 144 12584.25 164.93 54858.85 88888.00 2013-05-24 20:06:12.375 144 12584.30 164.93 54858.88 88888.00 2013-05-24 20:06:12.500 144 12584.30 164.95 54858.85 88888.00 2013-05-24 20:06:12.625 144 12584.33 164.97 54858.82 88888.00 2013-05-24 20:06:12.750 144 12584.33 164.97 54858.85 88888.00 2013-05-24 20:06:12.875 144 12584.40 164.95 54858.85 88888.00 2013-05-24 20:06:13.000 144 12584.50 165.00 54858.82 88888.00 2013-05-24 20:06:13.125 144 12584.50 165.05 54858.82 88888.00 2013-05-24 20:06:13.250 144 12584.48 165.05 54858.82 88888.00 2013-05-24 20:06:13.375 144 12584.50 165.07 54858.82 88888.00 2013-05-24 20:06:13.500 144 12584.50 165.05 54858.82 88888.00 2013-05-24 20:06:13.625 144 12584.55 165.05 54858.82 88888.00 2013-05-24 20:06:13.750 144 12584.60 165.07 54858.80 88888.00 2013-05-24 20:06:13.875 144 12584.62 165.07 54858.80 88888.00 2013-05-24 20:06:14.000 144 12584.65 165.10 54858.78 88888.00 2013-05-24 20:06:14.125 144 12584.73 165.10 54858.82 88888.00 2013-05-24 20:06:14.250 144 12584.75 165.18 54858.80 88888.00 2013-05-24 20:06:14.375 144 12584.80 165.22 54858.82 88888.00 2013-05-24 20:06:14.500 144 12584.77 165.25 54858.80 88888.00 2013-05-24 20:06:14.625 144 12584.83 165.22 54858.78 88888.00 2013-05-24 20:06:14.750 144 12584.95 165.20 54858.72 88888.00 2013-05-24 20:06:14.875 144 12585.05 165.20 54858.72 88888.00 2013-05-24 20:06:15.000 144 12585.10 165.25 54858.75 88888.00 2013-05-24 20:06:15.125 144 12585.10 165.25 54858.78 88888.00 2013-05-24 20:06:15.250 144 12585.12 165.25 54858.72 88888.00 2013-05-24 20:06:15.375 144 12585.23 165.30 54858.72 88888.00 2013-05-24 20:06:15.500 144 12585.25 165.30 54858.70 88888.00 2013-05-24 20:06:15.625 144 12585.27 165.32 54858.70 88888.00 2013-05-24 20:06:15.750 144 12585.40 165.32 54858.72 88888.00 2013-05-24 20:06:15.875 144 12585.45 165.35 54858.72 88888.00 2013-05-24 20:06:16.000 144 12585.55 165.32 54858.70 88888.00 2013-05-24 20:06:16.125 144 12585.58 165.30 54858.68 88888.00 2013-05-24 20:06:16.250 144 12585.60 165.32 54858.68 88888.00 2013-05-24 20:06:16.375 144 12585.67 165.32 54858.68 88888.00 2013-05-24 20:06:16.500 144 12585.75 165.32 54858.68 88888.00 2013-05-24 20:06:16.625 144 12585.83 165.30 54858.65 88888.00 2013-05-24 20:06:16.750 144 12585.88 165.30 54858.65 88888.00 2013-05-24 20:06:16.875 144 12585.92 165.35 54858.65 88888.00 2013-05-24 20:06:17.000 144 12585.98 165.35 54858.65 88888.00 2013-05-24 20:06:17.125 144 12585.92 165.32 54858.68 88888.00 2013-05-24 20:06:17.250 144 12585.92 165.30 54858.68 88888.00 2013-05-24 20:06:17.375 144 12586.05 165.32 54858.62 88888.00 2013-05-24 20:06:17.500 144 12586.08 165.30 54858.65 88888.00 2013-05-24 20:06:17.625 144 12586.15 165.28 54858.65 88888.00 2013-05-24 20:06:17.750 144 12586.17 165.22 54858.65 88888.00 2013-05-24 20:06:17.875 144 12586.20 165.22 54858.65 88888.00 2013-05-24 20:06:18.000 144 12586.25 165.20 54858.62 88888.00 2013-05-24 20:06:18.125 144 12586.35 165.20 54858.62 88888.00 2013-05-24 20:06:18.250 144 12586.38 165.20 54858.68 88888.00 2013-05-24 20:06:18.375 144 12586.45 165.22 54858.70 88888.00 2013-05-24 20:06:18.500 144 12586.45 165.18 54858.68 88888.00 2013-05-24 20:06:18.625 144 12586.48 165.10 54858.62 88888.00 2013-05-24 20:06:18.750 144 12586.50 165.10 54858.62 88888.00 2013-05-24 20:06:18.875 144 12586.48 165.07 54858.68 88888.00 2013-05-24 20:06:19.000 144 12586.45 165.03 54858.65 88888.00 2013-05-24 20:06:19.125 144 12586.48 165.00 54858.68 88888.00 2013-05-24 20:06:19.250 144 12586.48 164.97 54858.65 88888.00 2013-05-24 20:06:19.375 144 12586.50 164.93 54858.65 88888.00 2013-05-24 20:06:19.500 144 12586.50 164.93 54858.62 88888.00 2013-05-24 20:06:19.625 144 12586.50 164.90 54858.65 88888.00 2013-05-24 20:06:19.750 144 12586.48 164.90 54858.62 88888.00 2013-05-24 20:06:19.875 144 12586.45 164.88 54858.68 88888.00 2013-05-24 20:06:20.000 144 12586.40 164.85 54858.68 88888.00 2013-05-24 20:06:20.125 144 12586.45 164.82 54858.70 88888.00 2013-05-24 20:06:20.250 144 12586.45 164.78 54858.72 88888.00 2013-05-24 20:06:20.375 144 12586.48 164.78 54858.70 88888.00 2013-05-24 20:06:20.500 144 12586.42 164.75 54858.70 88888.00 2013-05-24 20:06:20.625 144 12586.35 164.70 54858.68 88888.00 2013-05-24 20:06:20.750 144 12586.33 164.65 54858.70 88888.00 2013-05-24 20:06:20.875 144 12586.27 164.62 54858.72 88888.00 2013-05-24 20:06:21.000 144 12586.17 164.60 54858.75 88888.00 2013-05-24 20:06:21.125 144 12586.20 164.57 54858.72 88888.00 2013-05-24 20:06:21.250 144 12586.20 164.55 54858.75 88888.00 2013-05-24 20:06:21.375 144 12586.17 164.53 54858.75 88888.00 2013-05-24 20:06:21.500 144 12586.08 164.50 54858.75 88888.00 2013-05-24 20:06:21.625 144 12586.00 164.47 54858.75 88888.00 2013-05-24 20:06:21.750 144 12585.95 164.43 54858.78 88888.00 2013-05-24 20:06:21.875 144 12585.95 164.43 54858.78 88888.00 2013-05-24 20:06:22.000 144 12585.90 164.43 54858.72 88888.00 2013-05-24 20:06:22.125 144 12585.90 164.43 54858.75 88888.00 2013-05-24 20:06:22.250 144 12585.83 164.40 54858.75 88888.00 2013-05-24 20:06:22.375 144 12585.77 164.43 54858.75 88888.00 2013-05-24 20:06:22.500 144 12585.70 164.38 54858.78 88888.00 2013-05-24 20:06:22.625 144 12585.65 164.40 54858.78 88888.00 2013-05-24 20:06:22.750 144 12585.62 164.38 54858.78 88888.00 2013-05-24 20:06:22.875 144 12585.62 164.35 54858.78 88888.00 2013-05-24 20:06:23.000 144 12585.58 164.38 54858.78 88888.00 2013-05-24 20:06:23.125 144 12585.55 164.40 54858.80 88888.00 2013-05-24 20:06:23.250 144 12585.52 164.43 54858.82 88888.00 2013-05-24 20:06:23.375 144 12585.52 164.43 54858.80 88888.00 2013-05-24 20:06:23.500 144 12585.40 164.43 54858.82 88888.00 2013-05-24 20:06:23.625 144 12585.38 164.43 54858.82 88888.00 2013-05-24 20:06:23.750 144 12585.40 164.47 54858.78 88888.00 2013-05-24 20:06:23.875 144 12585.38 164.50 54858.82 88888.00 2013-05-24 20:06:24.000 144 12585.33 164.50 54858.82 88888.00 2013-05-24 20:06:24.125 144 12585.27 164.50 54858.78 88888.00 2013-05-24 20:06:24.250 144 12585.17 164.55 54858.80 88888.00 2013-05-24 20:06:24.375 144 12585.23 164.62 54858.85 88888.00 2013-05-24 20:06:24.500 144 12585.33 164.70 54858.88 88888.00 2013-05-24 20:06:24.625 144 12585.38 164.72 54858.82 88888.00 2013-05-24 20:06:24.750 144 12585.35 164.72 54858.82 88888.00 2013-05-24 20:06:24.875 144 12585.33 164.78 54858.85 88888.00 2013-05-24 20:06:25.000 144 12585.30 164.82 54858.82 88888.00 2013-05-24 20:06:25.125 144 12585.27 164.88 54858.85 88888.00 2013-05-24 20:06:25.250 144 12585.27 164.90 54858.82 88888.00 2013-05-24 20:06:25.375 144 12585.25 164.95 54858.80 88888.00 2013-05-24 20:06:25.500 144 12585.25 164.97 54858.78 88888.00 2013-05-24 20:06:25.625 144 12585.30 165.00 54858.80 88888.00 2013-05-24 20:06:25.750 144 12585.33 165.03 54858.80 88888.00 2013-05-24 20:06:25.875 144 12585.27 165.07 54858.80 88888.00 2013-05-24 20:06:26.000 144 12585.25 165.12 54858.80 88888.00 2013-05-24 20:06:26.125 144 12585.25 165.20 54858.82 88888.00 2013-05-24 20:06:26.250 144 12585.23 165.25 54858.82 88888.00 2013-05-24 20:06:26.375 144 12585.33 165.30 54858.80 88888.00 2013-05-24 20:06:26.500 144 12585.40 165.35 54858.82 88888.00 2013-05-24 20:06:26.625 144 12585.40 165.38 54858.82 88888.00 2013-05-24 20:06:26.750 144 12585.38 165.43 54858.82 88888.00 2013-05-24 20:06:26.875 144 12585.40 165.45 54858.82 88888.00 2013-05-24 20:06:27.000 144 12585.40 165.47 54858.80 88888.00 2013-05-24 20:06:27.125 144 12585.45 165.50 54858.80 88888.00 2013-05-24 20:06:27.250 144 12585.45 165.53 54858.80 88888.00 2013-05-24 20:06:27.375 144 12585.58 165.57 54858.82 88888.00 2013-05-24 20:06:27.500 144 12585.55 165.62 54858.78 88888.00 2013-05-24 20:06:27.625 144 12585.55 165.65 54858.80 88888.00 2013-05-24 20:06:27.750 144 12585.60 165.70 54858.80 88888.00 2013-05-24 20:06:27.875 144 12585.70 165.75 54858.80 88888.00 2013-05-24 20:06:28.000 144 12585.73 165.75 54858.78 88888.00 2013-05-24 20:06:28.125 144 12585.73 165.78 54858.72 88888.00 2013-05-24 20:06:28.250 144 12585.73 165.72 54858.72 88888.00 2013-05-24 20:06:28.375 144 12585.83 165.82 54858.70 88888.00 2013-05-24 20:06:28.500 144 12585.85 165.88 54858.72 88888.00 2013-05-24 20:06:28.625 144 12585.90 165.85 54858.72 88888.00 2013-05-24 20:06:28.750 144 12585.92 165.90 54858.68 88888.00 2013-05-24 20:06:28.875 144 12586.00 165.95 54858.68 88888.00 2013-05-24 20:06:29.000 144 12586.10 166.00 54858.68 88888.00 2013-05-24 20:06:29.125 144 12586.10 166.03 54858.72 88888.00 2013-05-24 20:06:29.250 144 12586.10 166.03 54858.70 88888.00 2013-05-24 20:06:29.375 144 12586.20 166.03 54858.72 88888.00 2013-05-24 20:06:29.500 144 12586.25 166.07 54858.75 88888.00 2013-05-24 20:06:29.625 144 12586.33 166.07 54858.72 88888.00 2013-05-24 20:06:29.750 144 12586.38 166.07 54858.70 88888.00 2013-05-24 20:06:29.875 144 12586.33 166.12 54858.72 88888.00 2013-05-24 20:06:30.000 144 12586.30 166.12 54858.72 88888.00 2013-05-24 20:06:30.125 144 12586.40 166.15 54858.72 88888.00 2013-05-24 20:06:30.250 144 12586.48 166.15 54858.70 88888.00 2013-05-24 20:06:30.375 144 12586.55 166.20 54858.72 88888.00 2013-05-24 20:06:30.500 144 12586.58 166.22 54858.70 88888.00 2013-05-24 20:06:30.625 144 12586.52 166.22 54858.70 88888.00 2013-05-24 20:06:30.750 144 12586.58 166.22 54858.68 88888.00 2013-05-24 20:06:30.875 144 12586.67 166.22 54858.68 88888.00 2013-05-24 20:06:31.000 144 12586.75 166.22 54858.70 88888.00 2013-05-24 20:06:31.125 144 12586.75 166.28 54858.68 88888.00 2013-05-24 20:06:31.250 144 12586.77 166.30 54858.70 88888.00 2013-05-24 20:06:31.375 144 12586.90 166.32 54858.70 88888.00 2013-05-24 20:06:31.500 144 12586.90 166.32 54858.72 88888.00 2013-05-24 20:06:31.625 144 12586.85 166.30 54858.65 88888.00 2013-05-24 20:06:31.750 144 12586.83 166.30 54858.68 88888.00 2013-05-24 20:06:31.875 144 12586.92 166.28 54858.68 88888.00 2013-05-24 20:06:32.000 144 12587.00 166.28 54858.62 88888.00 2013-05-24 20:06:32.125 144 12587.00 166.35 54858.62 88888.00 2013-05-24 20:06:32.250 144 12587.00 166.35 54858.68 88888.00 2013-05-24 20:06:32.375 144 12587.08 166.30 54858.65 88888.00 2013-05-24 20:06:32.500 144 12587.10 166.32 54858.62 88888.00 2013-05-24 20:06:32.625 144 12587.20 166.35 54858.62 88888.00 2013-05-24 20:06:32.750 144 12587.20 166.35 54858.65 88888.00 2013-05-24 20:06:32.875 144 12587.15 166.38 54858.62 88888.00 2013-05-24 20:06:33.000 144 12587.15 166.40 54858.62 88888.00 2013-05-24 20:06:33.125 144 12587.23 166.38 54858.65 88888.00 2013-05-24 20:06:33.250 144 12587.20 166.38 54858.65 88888.00 2013-05-24 20:06:33.375 144 12587.20 166.38 54858.65 88888.00 2013-05-24 20:06:33.500 144 12587.23 166.40 54858.65 88888.00 2013-05-24 20:06:33.625 144 12587.23 166.40 54858.65 88888.00 2013-05-24 20:06:33.750 144 12587.25 166.38 54858.57 88888.00 2013-05-24 20:06:33.875 144 12587.25 166.40 54858.60 88888.00 2013-05-24 20:06:34.000 144 12587.23 166.38 54858.57 88888.00 2013-05-24 20:06:34.125 144 12587.17 166.38 54858.65 88888.00 2013-05-24 20:06:34.250 144 12587.15 166.38 54858.60 88888.00 2013-05-24 20:06:34.375 144 12587.23 166.40 54858.62 88888.00 2013-05-24 20:06:34.500 144 12587.25 166.38 54858.62 88888.00 2013-05-24 20:06:34.625 144 12587.23 166.40 54858.60 88888.00 2013-05-24 20:06:34.750 144 12587.17 166.38 54858.57 88888.00 2013-05-24 20:06:34.875 144 12587.15 166.40 54858.57 88888.00 2013-05-24 20:06:35.000 144 12587.17 166.40 54858.57 88888.00 2013-05-24 20:06:35.125 144 12587.15 166.40 54858.60 88888.00 2013-05-24 20:06:35.250 144 12587.10 166.40 54858.60 88888.00 2013-05-24 20:06:35.375 144 12587.08 166.43 54858.57 88888.00 2013-05-24 20:06:35.500 144 12587.08 166.45 54858.60 88888.00 2013-05-24 20:06:35.625 144 12587.12 166.47 54858.60 88888.00 2013-05-24 20:06:35.750 144 12587.17 166.47 54858.62 88888.00 2013-05-24 20:06:35.875 144 12587.15 166.47 54858.60 88888.00 2013-05-24 20:06:36.000 144 12587.12 166.45 54858.57 88888.00 2013-05-24 20:06:36.125 144 12587.12 166.47 54858.57 88888.00 2013-05-24 20:06:36.250 144 12587.15 166.50 54858.60 88888.00 2013-05-24 20:06:36.375 144 12587.15 166.53 54858.60 88888.00 2013-05-24 20:06:36.500 144 12587.08 166.53 54858.60 88888.00 2013-05-24 20:06:36.625 144 12587.02 166.50 54858.55 88888.00 2013-05-24 20:06:36.750 144 12587.00 166.55 54858.55 88888.00 2013-05-24 20:06:36.875 144 12587.00 166.55 54858.57 88888.00 2013-05-24 20:06:37.000 144 12587.02 166.57 54858.55 88888.00 2013-05-24 20:06:37.125 144 12587.08 166.60 54858.57 88888.00 2013-05-24 20:06:37.250 144 12587.08 166.60 54858.57 88888.00 2013-05-24 20:06:37.375 144 12587.05 166.60 54858.55 88888.00 2013-05-24 20:06:37.500 144 12587.10 166.62 54858.53 88888.00 2013-05-24 20:06:37.625 144 12587.10 166.65 54858.55 88888.00 2013-05-24 20:06:37.750 144 12587.10 166.70 54858.55 88888.00 2013-05-24 20:06:37.875 144 12587.12 166.70 54858.55 88888.00 2013-05-24 20:06:38.000 144 12587.12 166.70 54858.55 88888.00 2013-05-24 20:06:38.125 144 12587.12 166.72 54858.57 88888.00 2013-05-24 20:06:38.250 144 12587.12 166.70 54858.57 88888.00 2013-05-24 20:06:38.375 144 12587.15 166.70 54858.55 88888.00 2013-05-24 20:06:38.500 144 12587.15 166.78 54858.53 88888.00 2013-05-24 20:06:38.625 144 12587.15 166.80 54858.57 88888.00 2013-05-24 20:06:38.750 144 12587.15 166.80 54858.57 88888.00 2013-05-24 20:06:38.875 144 12587.27 166.80 54858.55 88888.00 2013-05-24 20:06:39.000 144 12587.33 166.82 54858.55 88888.00 2013-05-24 20:06:39.125 144 12587.25 166.82 54858.55 88888.00 2013-05-24 20:06:39.250 144 12587.23 166.90 54858.55 88888.00 2013-05-24 20:06:39.375 144 12587.27 166.88 54858.55 88888.00 2013-05-24 20:06:39.500 144 12587.25 166.88 54858.55 88888.00 2013-05-24 20:06:39.625 144 12587.25 166.90 54858.55 88888.00 2013-05-24 20:06:39.750 144 12587.25 166.93 54858.53 88888.00 2013-05-24 20:06:39.875 144 12587.25 166.93 54858.53 88888.00 2013-05-24 20:06:40.000 144 12587.25 166.95 54858.53 88888.00 2013-05-24 20:06:40.125 144 12587.23 166.97 54858.53 88888.00 2013-05-24 20:06:40.250 144 12587.17 167.00 54858.55 88888.00 2013-05-24 20:06:40.375 144 12587.17 167.00 54858.53 88888.00 2013-05-24 20:06:40.500 144 12587.30 167.03 54858.53 88888.00 2013-05-24 20:06:40.625 144 12587.33 167.03 54858.47 88888.00 2013-05-24 20:06:40.750 144 12587.42 167.10 54858.50 88888.00 2013-05-24 20:06:40.875 144 12587.48 167.15 54858.53 88888.00 2013-05-24 20:06:41.000 144 12587.50 167.15 54858.53 88888.00 2013-05-24 20:06:41.125 144 12587.52 167.12 54858.50 88888.00 2013-05-24 20:06:41.250 144 12587.48 167.15 54858.50 88888.00 2013-05-24 20:06:41.375 144 12587.45 167.18 54858.50 88888.00 2013-05-24 20:06:41.500 144 12587.45 167.18 54858.50 88888.00 2013-05-24 20:06:41.625 144 12587.48 167.18 54858.47 88888.00 2013-05-24 20:06:41.750 144 12587.50 167.20 54858.50 88888.00 2013-05-24 20:06:41.875 144 12587.52 167.22 54858.53 88888.00 2013-05-24 20:06:42.000 144 12587.60 167.22 54858.47 88888.00 2013-05-24 20:06:42.125 144 12587.65 167.20 54858.45 88888.00 2013-05-24 20:06:42.250 144 12587.67 167.20 54858.47 88888.00 2013-05-24 20:06:42.375 144 12587.73 167.22 54858.45 88888.00 2013-05-24 20:06:42.500 144 12587.73 167.22 54858.47 88888.00 2013-05-24 20:06:42.625 144 12587.80 167.20 54858.47 88888.00 2013-05-24 20:06:42.750 144 12587.83 167.20 54858.45 88888.00 2013-05-24 20:06:42.875 144 12587.85 167.22 54858.45 88888.00 2013-05-24 20:06:43.000 144 12587.85 167.22 54858.45 88888.00 2013-05-24 20:06:43.125 144 12587.88 167.22 54858.45 88888.00 2013-05-24 20:06:43.250 144 12587.85 167.22 54858.47 88888.00 2013-05-24 20:06:43.375 144 12587.90 167.25 54858.47 88888.00 2013-05-24 20:06:43.500 144 12587.90 167.25 54858.47 88888.00 2013-05-24 20:06:43.625 144 12587.92 167.20 54858.47 88888.00 2013-05-24 20:06:43.750 144 12587.95 167.20 54858.45 88888.00 2013-05-24 20:06:43.875 144 12588.02 167.20 54858.45 88888.00 2013-05-24 20:06:44.000 144 12588.10 167.18 54858.45 88888.00 2013-05-24 20:06:44.125 144 12588.05 167.18 54858.45 88888.00 2013-05-24 20:06:44.250 144 12588.02 167.15 54858.43 88888.00 2013-05-24 20:06:44.375 144 12588.17 167.20 54858.45 88888.00 2013-05-24 20:06:44.500 144 12588.15 167.20 54858.43 88888.00 2013-05-24 20:06:44.625 144 12588.08 167.18 54858.40 88888.00 2013-05-24 20:06:44.750 144 12588.08 167.20 54858.40 88888.00 2013-05-24 20:06:44.875 144 12588.08 167.18 54858.40 88888.00 2013-05-24 20:06:45.000 144 12588.08 167.20 54858.38 88888.00 2013-05-24 20:06:45.125 144 12588.05 167.20 54858.40 88888.00 2013-05-24 20:06:45.250 144 12588.05 167.20 54858.40 88888.00 2013-05-24 20:06:45.375 144 12588.02 167.22 54858.40 88888.00 2013-05-24 20:06:45.500 144 12588.02 167.22 54858.43 88888.00 2013-05-24 20:06:45.625 144 12588.02 167.25 54858.38 88888.00 2013-05-24 20:06:45.750 144 12588.05 167.25 54858.40 88888.00 2013-05-24 20:06:45.875 144 12588.02 167.25 54858.40 88888.00 2013-05-24 20:06:46.000 144 12587.95 167.28 54858.38 88888.00 2013-05-24 20:06:46.125 144 12587.90 167.28 54858.38 88888.00 2013-05-24 20:06:46.250 144 12587.85 167.30 54858.40 88888.00 2013-05-24 20:06:46.375 144 12587.83 167.28 54858.40 88888.00 2013-05-24 20:06:46.500 144 12587.88 167.25 54858.38 88888.00 2013-05-24 20:06:46.625 144 12588.00 167.32 54858.35 88888.00 2013-05-24 20:06:46.750 144 12587.98 167.35 54858.40 88888.00 2013-05-24 20:06:46.875 144 12587.90 167.32 54858.43 88888.00 2013-05-24 20:06:47.000 144 12587.88 167.35 54858.40 88888.00 2013-05-24 20:06:47.125 144 12587.80 167.38 54858.43 88888.00 2013-05-24 20:06:47.250 144 12587.73 167.40 54858.43 88888.00 2013-05-24 20:06:47.375 144 12587.75 167.43 54858.40 88888.00 2013-05-24 20:06:47.500 144 12587.70 167.43 54858.40 88888.00 2013-05-24 20:06:47.625 144 12587.65 167.43 54858.40 88888.00 2013-05-24 20:06:47.750 144 12587.65 167.45 54858.43 88888.00 2013-05-24 20:06:47.875 144 12587.67 167.47 54858.43 88888.00 2013-05-24 20:06:48.000 144 12587.62 167.47 54858.43 88888.00 2013-05-24 20:06:48.125 144 12587.55 167.47 54858.43 88888.00 2013-05-24 20:06:48.250 144 12587.52 167.47 54858.43 88888.00 2013-05-24 20:06:48.375 144 12587.52 167.53 54858.40 88888.00 2013-05-24 20:06:48.500 144 12587.50 167.55 54858.40 88888.00 2013-05-24 20:06:48.625 144 12587.55 167.55 54858.38 88888.00 2013-05-24 20:06:48.750 144 12587.58 167.55 54858.40 88888.00 2013-05-24 20:06:48.875 144 12587.50 167.50 54858.40 88888.00 2013-05-24 20:06:49.000 144 12587.45 167.50 54858.38 88888.00 2013-05-24 20:06:49.125 144 12587.42 167.53 54858.43 88888.00 2013-05-24 20:06:49.250 144 12587.42 167.55 54858.43 88888.00 2013-05-24 20:06:49.375 144 12587.45 167.55 54858.43 88888.00 2013-05-24 20:06:49.500 144 12587.42 167.55 54858.40 88888.00 2013-05-24 20:06:49.625 144 12587.45 167.53 54858.40 88888.00 2013-05-24 20:06:49.750 144 12587.45 167.53 54858.38 88888.00 2013-05-24 20:06:49.875 144 12587.38 167.45 54858.35 88888.00 2013-05-24 20:06:50.000 144 12587.35 167.47 54858.35 88888.00 2013-05-24 20:06:50.125 144 12587.40 167.50 54858.43 88888.00 2013-05-24 20:06:50.250 144 12587.45 167.50 54858.43 88888.00 2013-05-24 20:06:50.375 144 12587.48 167.47 54858.43 88888.00 2013-05-24 20:06:50.500 144 12587.48 167.45 54858.43 88888.00 2013-05-24 20:06:50.625 144 12587.48 167.45 54858.38 88888.00 2013-05-24 20:06:50.750 144 12587.50 167.45 54858.43 88888.00 2013-05-24 20:06:50.875 144 12587.52 167.47 54858.45 88888.00 2013-05-24 20:06:51.000 144 12587.52 167.47 54858.43 88888.00 2013-05-24 20:06:51.125 144 12587.52 167.47 54858.45 88888.00 2013-05-24 20:06:51.250 144 12587.52 167.43 54858.43 88888.00 2013-05-24 20:06:51.375 144 12587.52 167.40 54858.43 88888.00 2013-05-24 20:06:51.500 144 12587.58 167.43 54858.43 88888.00 2013-05-24 20:06:51.625 144 12587.60 167.40 54858.43 88888.00 2013-05-24 20:06:51.750 144 12587.65 167.38 54858.43 88888.00 2013-05-24 20:06:51.875 144 12587.70 167.43 54858.45 88888.00 2013-05-24 20:06:52.000 144 12587.67 167.45 54858.43 88888.00 2013-05-24 20:06:52.125 144 12587.70 167.47 54858.47 88888.00 2013-05-24 20:06:52.250 144 12587.67 167.45 54858.45 88888.00 2013-05-24 20:06:52.375 144 12587.65 167.40 54858.43 88888.00 2013-05-24 20:06:52.500 144 12587.65 167.40 54858.40 88888.00 2013-05-24 20:06:52.625 144 12587.67 167.43 54858.43 88888.00 2013-05-24 20:06:52.750 144 12587.70 167.40 54858.38 88888.00 2013-05-24 20:06:52.875 144 12587.77 167.43 54858.35 88888.00 2013-05-24 20:06:53.000 144 12587.80 167.45 54858.38 88888.00 2013-05-24 20:06:53.125 144 12587.77 167.45 54858.38 88888.00 2013-05-24 20:06:53.250 144 12587.80 167.45 54858.38 88888.00 2013-05-24 20:06:53.375 144 12587.90 167.47 54858.40 88888.00 2013-05-24 20:06:53.500 144 12587.95 167.47 54858.40 88888.00 2013-05-24 20:06:53.625 144 12587.92 167.43 54858.43 88888.00 2013-05-24 20:06:53.750 144 12587.90 167.40 54858.40 88888.00 2013-05-24 20:06:53.875 144 12587.90 167.43 54858.40 88888.00 2013-05-24 20:06:54.000 144 12587.98 167.47 54858.40 88888.00 2013-05-24 20:06:54.125 144 12587.92 167.47 54858.40 88888.00 2013-05-24 20:06:54.250 144 12587.85 167.45 54858.40 88888.00 2013-05-24 20:06:54.375 144 12587.92 167.47 54858.40 88888.00 2013-05-24 20:06:54.500 144 12588.00 167.47 54858.38 88888.00 2013-05-24 20:06:54.625 144 12587.98 167.50 54858.40 88888.00 2013-05-24 20:06:54.750 144 12587.95 167.50 54858.38 88888.00 2013-05-24 20:06:54.875 144 12588.02 167.47 54858.35 88888.00 2013-05-24 20:06:55.000 144 12588.05 167.47 54858.35 88888.00 2013-05-24 20:06:55.125 144 12588.05 167.55 54858.38 88888.00 2013-05-24 20:06:55.250 144 12588.00 167.53 54858.38 88888.00 2013-05-24 20:06:55.375 144 12588.02 167.57 54858.38 88888.00 2013-05-24 20:06:55.500 144 12588.05 167.55 54858.35 88888.00 2013-05-24 20:06:55.625 144 12588.10 167.53 54858.32 88888.00 2013-05-24 20:06:55.750 144 12588.10 167.57 54858.35 88888.00 2013-05-24 20:06:55.875 144 12588.15 167.55 54858.35 88888.00 2013-05-24 20:06:56.000 144 12588.17 167.57 54858.32 88888.00 2013-05-24 20:06:56.125 144 12588.15 167.57 54858.30 88888.00 2013-05-24 20:06:56.250 144 12588.08 167.60 54858.30 88888.00 2013-05-24 20:06:56.375 144 12588.12 167.60 54858.30 88888.00 2013-05-24 20:06:56.500 144 12588.08 167.62 54858.28 88888.00 2013-05-24 20:06:56.625 144 12588.02 167.60 54858.28 88888.00 2013-05-24 20:06:56.750 144 12588.10 167.65 54858.28 88888.00 2013-05-24 20:06:56.875 144 12588.10 167.65 54858.30 88888.00 2013-05-24 20:06:57.000 144 12588.05 167.68 54858.32 88888.00 2013-05-24 20:06:57.125 144 12588.00 167.72 54858.32 88888.00 2013-05-24 20:06:57.250 144 12587.98 167.78 54858.32 88888.00 2013-05-24 20:06:57.375 144 12587.98 167.75 54858.28 88888.00 2013-05-24 20:06:57.500 144 12587.95 167.72 54858.25 88888.00 2013-05-24 20:06:57.625 144 12587.95 167.72 54858.28 88888.00 2013-05-24 20:06:57.750 144 12587.98 167.72 54858.28 88888.00 2013-05-24 20:06:57.875 144 12587.92 167.80 54858.28 88888.00 2013-05-24 20:06:58.000 144 12587.98 167.88 54858.28 88888.00 2013-05-24 20:06:58.125 144 12587.92 167.88 54858.30 88888.00 2013-05-24 20:06:58.250 144 12587.90 167.85 54858.28 88888.00 2013-05-24 20:06:58.375 144 12587.98 167.90 54858.28 88888.00 2013-05-24 20:06:58.500 144 12587.98 167.95 54858.28 88888.00 2013-05-24 20:06:58.625 144 12587.90 167.97 54858.30 88888.00 2013-05-24 20:06:58.750 144 12587.90 168.03 54858.30 88888.00 2013-05-24 20:06:58.875 144 12587.92 168.05 54858.30 88888.00 2013-05-24 20:06:59.000 144 12587.90 168.07 54858.28 88888.00 2013-05-24 20:06:59.125 144 12587.90 168.10 54858.30 88888.00 2013-05-24 20:06:59.250 144 12587.88 168.07 54858.28 88888.00 2013-05-24 20:06:59.375 144 12587.92 168.15 54858.32 88888.00 2013-05-24 20:06:59.500 144 12587.92 168.20 54858.32 88888.00 2013-05-24 20:06:59.625 144 12587.90 168.20 54858.28 88888.00 2013-05-24 20:06:59.750 144 12587.90 168.22 54858.28 88888.00 2013-05-24 20:06:59.875 144 12587.95 168.30 54858.30 88888.00 2013-05-24 20:07:00.000 144 12587.98 168.38 54858.30 88888.00 2013-05-24 20:07:00.125 144 12587.92 168.38 54858.28 88888.00 2013-05-24 20:07:00.250 144 12587.85 168.40 54858.28 88888.00 2013-05-24 20:07:00.375 144 12587.88 168.40 54858.30 88888.00 2013-05-24 20:07:00.500 144 12587.88 168.43 54858.30 88888.00 2013-05-24 20:07:00.625 144 12587.85 168.43 54858.30 88888.00 2013-05-24 20:07:00.750 144 12587.83 168.45 54858.30 88888.00 2013-05-24 20:07:00.875 144 12587.85 168.45 54858.30 88888.00 2013-05-24 20:07:01.000 144 12587.90 168.50 54858.32 88888.00 2013-05-24 20:07:01.125 144 12587.92 168.55 54858.32 88888.00 2013-05-24 20:07:01.250 144 12587.90 168.55 54858.30 88888.00 2013-05-24 20:07:01.375 144 12587.85 168.55 54858.30 88888.00 2013-05-24 20:07:01.500 144 12587.80 168.55 54858.30 88888.00 2013-05-24 20:07:01.625 144 12587.90 168.57 54858.30 88888.00 2013-05-24 20:07:01.750 144 12587.95 168.55 54858.30 88888.00 2013-05-24 20:07:01.875 144 12587.95 168.57 54858.30 88888.00 2013-05-24 20:07:02.000 144 12587.98 168.60 54858.25 88888.00 2013-05-24 20:07:02.125 144 12587.95 168.60 54858.28 88888.00 2013-05-24 20:07:02.250 144 12587.92 168.60 54858.28 88888.00 2013-05-24 20:07:02.375 144 12587.90 168.60 54858.30 88888.00 2013-05-24 20:07:02.500 144 12587.80 168.62 54858.30 88888.00 2013-05-24 20:07:02.625 144 12587.80 168.62 54858.30 88888.00 2013-05-24 20:07:02.750 144 12587.88 168.60 54858.30 88888.00 2013-05-24 20:07:02.875 144 12587.85 168.60 54858.28 88888.00 2013-05-24 20:07:03.000 144 12587.83 168.57 54858.28 88888.00 2013-05-24 20:07:03.125 144 12587.83 168.60 54858.30 88888.00 2013-05-24 20:07:03.250 144 12587.75 168.57 54858.32 88888.00 2013-05-24 20:07:03.375 144 12587.80 168.60 54858.32 88888.00 2013-05-24 20:07:03.500 144 12587.85 168.57 54858.30 88888.00 2013-05-24 20:07:03.625 144 12587.90 168.57 54858.28 88888.00 2013-05-24 20:07:03.750 144 12587.88 168.60 54858.30 88888.00 2013-05-24 20:07:03.875 144 12587.88 168.57 54858.28 88888.00 2013-05-24 20:07:04.000 144 12587.85 168.57 54858.28 88888.00 2013-05-24 20:07:04.125 144 12587.77 168.57 54858.30 88888.00 2013-05-24 20:07:04.250 144 12587.67 168.53 54858.30 88888.00 2013-05-24 20:07:04.375 144 12587.70 168.53 54858.30 88888.00 2013-05-24 20:07:04.500 144 12587.80 168.55 54858.28 88888.00 2013-05-24 20:07:04.625 144 12587.83 168.57 54858.25 88888.00 2013-05-24 20:07:04.750 144 12587.83 168.65 54858.28 88888.00 2013-05-24 20:07:04.875 144 12587.80 168.65 54858.30 88888.00 2013-05-24 20:07:05.000 144 12587.77 168.62 54858.28 88888.00 2013-05-24 20:07:05.125 144 12587.70 168.62 54858.30 88888.00 2013-05-24 20:07:05.250 144 12587.62 168.62 54858.32 88888.00 2013-05-24 20:07:05.375 144 12587.60 168.65 54858.32 88888.00 2013-05-24 20:07:05.500 144 12587.60 168.65 54858.30 88888.00 2013-05-24 20:07:05.625 144 12587.65 168.68 54858.30 88888.00 2013-05-24 20:07:05.750 144 12587.67 168.72 54858.25 88888.00 2013-05-24 20:07:05.875 144 12587.67 168.75 54858.30 88888.00 2013-05-24 20:07:06.000 144 12587.65 168.70 54858.25 88888.00 2013-05-24 20:07:06.125 144 12587.65 168.72 54858.28 88888.00 2013-05-24 20:07:06.250 144 12587.58 168.75 54858.32 88888.00 2013-05-24 20:07:06.375 144 12587.58 168.80 54858.32 88888.00 2013-05-24 20:07:06.500 144 12587.58 168.82 54858.30 88888.00 2013-05-24 20:07:06.625 144 12587.48 168.82 54858.32 88888.00 2013-05-24 20:07:06.750 144 12587.50 168.90 54858.35 88888.00 2013-05-24 20:07:06.875 144 12587.55 168.93 54858.32 88888.00 2013-05-24 20:07:07.000 144 12587.52 168.95 54858.30 88888.00 2013-05-24 20:07:07.125 144 12587.45 168.95 54858.32 88888.00 2013-05-24 20:07:07.250 144 12587.42 169.00 54858.32 88888.00 2013-05-24 20:07:07.375 144 12587.48 169.05 54858.32 88888.00 2013-05-24 20:07:07.500 144 12587.48 169.05 54858.28 88888.00 2013-05-24 20:07:07.625 144 12587.48 169.07 54858.28 88888.00 2013-05-24 20:07:07.750 144 12587.52 169.10 54858.30 88888.00 2013-05-24 20:07:07.875 144 12587.50 169.12 54858.30 88888.00 2013-05-24 20:07:08.000 144 12587.48 169.20 54858.30 88888.00 2013-05-24 20:07:08.125 144 12587.52 169.22 54858.30 88888.00 2013-05-24 20:07:08.250 144 12587.52 169.22 54858.30 88888.00 2013-05-24 20:07:08.375 144 12587.52 169.22 54858.30 88888.00 2013-05-24 20:07:08.500 144 12587.52 169.25 54858.28 88888.00 2013-05-24 20:07:08.625 144 12587.52 169.32 54858.30 88888.00 2013-05-24 20:07:08.750 144 12587.50 169.35 54858.32 88888.00 2013-05-24 20:07:08.875 144 12587.50 169.40 54858.32 88888.00 2013-05-24 20:07:09.000 144 12587.55 169.43 54858.32 88888.00 2013-05-24 20:07:09.125 144 12587.58 169.50 54858.32 88888.00 2013-05-24 20:07:09.250 144 12587.55 169.47 54858.32 88888.00 2013-05-24 20:07:09.375 144 12587.55 169.50 54858.32 88888.00 2013-05-24 20:07:09.500 144 12587.52 169.53 54858.32 88888.00 2013-05-24 20:07:09.625 144 12587.55 169.55 54858.35 88888.00 2013-05-24 20:07:09.750 144 12587.60 169.57 54858.32 88888.00 2013-05-24 20:07:09.875 144 12587.65 169.60 54858.32 88888.00 2013-05-24 20:07:10.000 144 12587.65 169.62 54858.30 88888.00 2013-05-24 20:07:10.125 144 12587.62 169.62 54858.32 88888.00 2013-05-24 20:07:10.250 144 12587.58 169.62 54858.35 88888.00 2013-05-24 20:07:10.375 144 12587.65 169.65 54858.30 88888.00 2013-05-24 20:07:10.500 144 12587.73 169.68 54858.30 88888.00 2013-05-24 20:07:10.625 144 12587.73 169.68 54858.30 88888.00 2013-05-24 20:07:10.750 144 12587.77 169.72 54858.32 88888.00 2013-05-24 20:07:10.875 144 12587.85 169.78 54858.35 88888.00 2013-05-24 20:07:11.000 144 12587.90 169.78 54858.35 88888.00 2013-05-24 20:07:11.125 144 12587.92 169.78 54858.35 88888.00 2013-05-24 20:07:11.250 144 12587.90 169.80 54858.35 88888.00 2013-05-24 20:07:11.375 144 12587.92 169.85 54858.35 88888.00 2013-05-24 20:07:11.500 144 12587.95 169.85 54858.35 88888.00 2013-05-24 20:07:11.625 144 12588.00 169.82 54858.32 88888.00 2013-05-24 20:07:11.750 144 12587.98 169.82 54858.32 88888.00 2013-05-24 20:07:11.875 144 12588.00 169.88 54858.35 88888.00 2013-05-24 20:07:12.000 144 12588.08 169.90 54858.35 88888.00 2013-05-24 20:07:12.125 144 12588.12 169.88 54858.38 88888.00 2013-05-24 20:07:12.250 144 12588.08 169.82 54858.35 88888.00 2013-05-24 20:07:12.375 144 12588.12 169.88 54858.38 88888.00 2013-05-24 20:07:12.500 144 12588.12 169.93 54858.40 88888.00 2013-05-24 20:07:12.625 144 12588.17 169.90 54858.38 88888.00 2013-05-24 20:07:12.750 144 12588.27 169.90 54858.38 88888.00 2013-05-24 20:07:12.875 144 12588.30 169.85 54858.35 88888.00 2013-05-24 20:07:13.000 144 12588.25 169.88 54858.35 88888.00 2013-05-24 20:07:13.125 144 12588.23 169.88 54858.35 88888.00 2013-05-24 20:07:13.250 144 12588.30 169.88 54858.38 88888.00 2013-05-24 20:07:13.375 144 12588.38 169.90 54858.40 88888.00 2013-05-24 20:07:13.500 144 12588.42 169.90 54858.38 88888.00 2013-05-24 20:07:13.625 144 12588.45 169.85 54858.35 88888.00 2013-05-24 20:07:13.750 144 12588.40 169.85 54858.38 88888.00 2013-05-24 20:07:13.875 144 12588.35 169.85 54858.38 88888.00 2013-05-24 20:07:14.000 144 12588.33 169.82 54858.32 88888.00 2013-05-24 20:07:14.125 144 12588.35 169.82 54858.38 88888.00 2013-05-24 20:07:14.250 144 12588.30 169.82 54858.38 88888.00 2013-05-24 20:07:14.375 144 12588.30 169.82 54858.40 88888.00 2013-05-24 20:07:14.500 144 12588.27 169.82 54858.40 88888.00 2013-05-24 20:07:14.625 144 12588.33 169.82 54858.40 88888.00 2013-05-24 20:07:14.750 144 12588.38 169.82 54858.40 88888.00 2013-05-24 20:07:14.875 144 12588.35 169.80 54858.40 88888.00 2013-05-24 20:07:15.000 144 12588.25 169.72 54858.40 88888.00 2013-05-24 20:07:15.125 144 12588.33 169.75 54858.40 88888.00 2013-05-24 20:07:15.250 144 12588.33 169.72 54858.43 88888.00 2013-05-24 20:07:15.375 144 12588.30 169.68 54858.40 88888.00 2013-05-24 20:07:15.500 144 12588.25 169.65 54858.40 88888.00 2013-05-24 20:07:15.625 144 12588.20 169.62 54858.43 88888.00 2013-05-24 20:07:15.750 144 12588.15 169.62 54858.40 88888.00 2013-05-24 20:07:15.875 144 12588.10 169.60 54858.43 88888.00 2013-05-24 20:07:16.000 144 12588.10 169.57 54858.43 88888.00 2013-05-24 20:07:16.125 144 12588.02 169.53 54858.45 88888.00 2013-05-24 20:07:16.250 144 12587.95 169.47 54858.45 88888.00 2013-05-24 20:07:16.375 144 12587.95 169.45 54858.45 88888.00 2013-05-24 20:07:16.500 144 12587.90 169.43 54858.45 88888.00 2013-05-24 20:07:16.625 144 12587.90 169.40 54858.45 88888.00 2013-05-24 20:07:16.750 144 12587.85 169.35 54858.43 88888.00 2013-05-24 20:07:16.875 144 12587.83 169.32 54858.43 88888.00 2013-05-24 20:07:17.000 144 12587.85 169.35 54858.45 88888.00 2013-05-24 20:07:17.125 144 12587.83 169.30 54858.47 88888.00 2013-05-24 20:07:17.250 144 12587.70 169.25 54858.50 88888.00 2013-05-24 20:07:17.375 144 12587.75 169.22 54858.50 88888.00 2013-05-24 20:07:17.500 144 12587.70 169.22 54858.47 88888.00 2013-05-24 20:07:17.625 144 12587.67 169.20 54858.47 88888.00 2013-05-24 20:07:17.750 144 12587.62 169.15 54858.50 88888.00 2013-05-24 20:07:17.875 144 12587.55 169.12 54858.50 88888.00 2013-05-24 20:07:18.000 144 12587.45 169.12 54858.53 88888.00 2013-05-24 20:07:18.125 144 12587.45 169.10 54858.53 88888.00 2013-05-24 20:07:18.250 144 12587.38 169.05 54858.53 88888.00 2013-05-24 20:07:18.375 144 12587.27 169.05 54858.50 88888.00 2013-05-24 20:07:18.500 144 12587.25 169.03 54858.47 88888.00 2013-05-24 20:07:18.625 144 12587.25 169.05 54858.47 88888.00 2013-05-24 20:07:18.750 144 12587.30 169.07 54858.53 88888.00 2013-05-24 20:07:18.875 144 12587.35 169.05 54858.47 88888.00 2013-05-24 20:07:19.000 144 12587.35 169.00 54858.50 88888.00 2013-05-24 20:07:19.125 144 12587.33 169.03 54858.50 88888.00 2013-05-24 20:07:19.250 144 12587.30 169.00 54858.53 88888.00 2013-05-24 20:07:19.375 144 12587.33 169.03 54858.53 88888.00 2013-05-24 20:07:19.500 144 12587.30 169.05 54858.53 88888.00 2013-05-24 20:07:19.625 144 12587.33 169.03 54858.53 88888.00 2013-05-24 20:07:19.750 144 12587.35 169.00 54858.53 88888.00 2013-05-24 20:07:19.875 144 12587.33 169.00 54858.53 88888.00 2013-05-24 20:07:20.000 144 12587.27 168.97 54858.53 88888.00 2013-05-24 20:07:20.125 144 12587.20 168.95 54858.50 88888.00 2013-05-24 20:07:20.250 144 12587.17 168.97 54858.50 88888.00 2013-05-24 20:07:20.375 144 12587.20 169.05 54858.55 88888.00 2013-05-24 20:07:20.500 144 12587.27 169.07 54858.57 88888.00 2013-05-24 20:07:20.625 144 12587.27 169.07 54858.53 88888.00 2013-05-24 20:07:20.750 144 12587.30 169.07 54858.53 88888.00 2013-05-24 20:07:20.875 144 12587.27 169.10 54858.50 88888.00 2013-05-24 20:07:21.000 144 12587.30 169.10 54858.47 88888.00 2013-05-24 20:07:21.125 144 12587.38 169.12 54858.53 88888.00 2013-05-24 20:07:21.250 144 12587.42 169.18 54858.55 88888.00 2013-05-24 20:07:21.375 144 12587.42 169.22 54858.55 88888.00 2013-05-24 20:07:21.500 144 12587.38 169.25 54858.53 88888.00 2013-05-24 20:07:21.625 144 12587.40 169.30 54858.53 88888.00 2013-05-24 20:07:21.750 144 12587.45 169.32 54858.53 88888.00 2013-05-24 20:07:21.875 144 12587.52 169.38 54858.50 88888.00 2013-05-24 20:07:22.000 144 12587.55 169.43 54858.50 88888.00 2013-05-24 20:07:22.125 144 12587.55 169.45 54858.55 88888.00 2013-05-24 20:07:22.250 144 12587.50 169.45 54858.55 88888.00 2013-05-24 20:07:22.375 144 12587.55 169.45 54858.53 88888.00 2013-05-24 20:07:22.500 144 12587.62 169.53 54858.50 88888.00 2013-05-24 20:07:22.625 144 12587.65 169.57 54858.50 88888.00 2013-05-24 20:07:22.750 144 12587.73 169.60 54858.55 88888.00 2013-05-24 20:07:22.875 144 12587.83 169.60 54858.50 88888.00 2013-05-24 20:07:23.000 144 12587.85 169.60 54858.47 88888.00 2013-05-24 20:07:23.125 144 12587.88 169.65 54858.53 88888.00 2013-05-24 20:07:23.250 144 12587.92 169.68 54858.53 88888.00 2013-05-24 20:07:23.375 144 12587.95 169.70 54858.50 88888.00 2013-05-24 20:07:23.500 144 12587.95 169.72 54858.45 88888.00 2013-05-24 20:07:23.625 144 12587.98 169.75 54858.47 88888.00 2013-05-24 20:07:23.750 144 12588.00 169.72 54858.47 88888.00 2013-05-24 20:07:23.875 144 12588.05 169.72 54858.50 88888.00 2013-05-24 20:07:24.000 144 12588.08 169.75 54858.47 88888.00 2013-05-24 20:07:24.125 144 12588.08 169.78 54858.50 88888.00 2013-05-24 20:07:24.250 144 12588.08 169.80 54858.53 88888.00 2013-05-24 20:07:24.375 144 12588.12 169.82 54858.55 88888.00 2013-05-24 20:07:24.500 144 12588.17 169.82 54858.53 88888.00 2013-05-24 20:07:24.625 144 12588.23 169.80 54858.53 88888.00 2013-05-24 20:07:24.750 144 12588.20 169.78 54858.50 88888.00 2013-05-24 20:07:24.875 144 12588.25 169.75 54858.50 88888.00 2013-05-24 20:07:25.000 144 12588.27 169.75 54858.50 88888.00 2013-05-24 20:07:25.125 144 12588.25 169.78 54858.53 88888.00 2013-05-24 20:07:25.250 144 12588.25 169.78 54858.57 88888.00 2013-05-24 20:07:25.375 144 12588.38 169.78 54858.57 88888.00 2013-05-24 20:07:25.500 144 12588.35 169.75 54858.55 88888.00 2013-05-24 20:07:25.625 144 12588.27 169.70 54858.55 88888.00 2013-05-24 20:07:25.750 144 12588.25 169.70 54858.53 88888.00 2013-05-24 20:07:25.875 144 12588.25 169.68 54858.55 88888.00 2013-05-24 20:07:26.000 144 12588.25 169.68 54858.55 88888.00 2013-05-24 20:07:26.125 144 12588.27 169.60 54858.55 88888.00 2013-05-24 20:07:26.250 144 12588.25 169.57 54858.57 88888.00 2013-05-24 20:07:26.375 144 12588.23 169.55 54858.57 88888.00 2013-05-24 20:07:26.500 144 12588.20 169.53 54858.55 88888.00 2013-05-24 20:07:26.625 144 12588.23 169.53 54858.55 88888.00 2013-05-24 20:07:26.750 144 12588.25 169.50 54858.57 88888.00 2013-05-24 20:07:26.875 144 12588.25 169.45 54858.57 88888.00 2013-05-24 20:07:27.000 144 12588.15 169.43 54858.57 88888.00 2013-05-24 20:07:27.125 144 12588.05 169.40 54858.62 88888.00 2013-05-24 20:07:27.250 144 12588.05 169.32 54858.57 88888.00 2013-05-24 20:07:27.375 144 12588.10 169.32 54858.62 88888.00 2013-05-24 20:07:27.500 144 12588.08 169.28 54858.65 88888.00 2013-05-24 20:07:27.625 144 12588.08 169.25 54858.65 88888.00 2013-05-24 20:07:27.750 144 12588.05 169.28 54858.65 88888.00 2013-05-24 20:07:27.875 144 12588.02 169.25 54858.65 88888.00 2013-05-24 20:07:28.000 144 12587.95 169.20 54858.65 88888.00 2013-05-24 20:07:28.125 144 12587.92 169.18 54858.68 88888.00 2013-05-24 20:07:28.250 144 12587.85 169.15 54858.70 88888.00 2013-05-24 20:07:28.375 144 12587.88 169.12 54858.70 88888.00 2013-05-24 20:07:28.500 144 12587.92 169.10 54858.68 88888.00 2013-05-24 20:07:28.625 144 12587.90 169.07 54858.70 88888.00 2013-05-24 20:07:28.750 144 12587.90 169.05 54858.68 88888.00 2013-05-24 20:07:28.875 144 12587.85 169.07 54858.75 88888.00 2013-05-24 20:07:29.000 144 12587.85 169.07 54858.75 88888.00 2013-05-24 20:07:29.125 144 12587.83 169.03 54858.75 88888.00 2013-05-24 20:07:29.250 144 12587.77 169.03 54858.75 88888.00 2013-05-24 20:07:29.375 144 12587.80 169.05 54858.75 88888.00 2013-05-24 20:07:29.500 144 12587.77 169.03 54858.72 88888.00 2013-05-24 20:07:29.625 144 12587.80 168.97 54858.72 88888.00 2013-05-24 20:07:29.750 144 12587.77 169.00 54858.72 88888.00 2013-05-24 20:07:29.875 144 12587.77 169.03 54858.75 88888.00 2013-05-24 20:07:30.000 144 12587.77 169.00 54858.78 88888.00 2013-05-24 20:07:30.125 144 12587.73 168.97 54858.78 88888.00 2013-05-24 20:07:30.250 144 12587.67 168.95 54858.80 88888.00 2013-05-24 20:07:30.375 144 12587.67 168.97 54858.78 88888.00 2013-05-24 20:07:30.500 144 12587.65 168.97 54858.80 88888.00 2013-05-24 20:07:30.625 144 12587.70 168.95 54858.78 88888.00 2013-05-24 20:07:30.750 144 12587.75 168.95 54858.78 88888.00 2013-05-24 20:07:30.875 144 12587.67 168.97 54858.75 88888.00 2013-05-24 20:07:31.000 144 12587.67 168.97 54858.75 88888.00 2013-05-24 20:07:31.125 144 12587.65 168.97 54858.78 88888.00 2013-05-24 20:07:31.250 144 12587.67 168.97 54858.80 88888.00 2013-05-24 20:07:31.375 144 12587.73 168.97 54858.80 88888.00 2013-05-24 20:07:31.500 144 12587.73 168.97 54858.82 88888.00 2013-05-24 20:07:31.625 144 12587.77 168.97 54858.80 88888.00 2013-05-24 20:07:31.750 144 12587.75 168.95 54858.80 88888.00 2013-05-24 20:07:31.875 144 12587.75 168.95 54858.78 88888.00 2013-05-24 20:07:32.000 144 12587.75 168.97 54858.78 88888.00 2013-05-24 20:07:32.125 144 12587.70 169.00 54858.78 88888.00 2013-05-24 20:07:32.250 144 12587.70 168.97 54858.80 88888.00 2013-05-24 20:07:32.375 144 12587.73 168.95 54858.78 88888.00 2013-05-24 20:07:32.500 144 12587.67 168.93 54858.75 88888.00 2013-05-24 20:07:32.625 144 12587.73 168.95 54858.80 88888.00 2013-05-24 20:07:32.750 144 12587.80 168.97 54858.78 88888.00 2013-05-24 20:07:32.875 144 12587.83 168.97 54858.80 88888.00 2013-05-24 20:07:33.000 144 12587.85 168.93 54858.78 88888.00 2013-05-24 20:07:33.125 144 12587.92 168.93 54858.78 88888.00 2013-05-24 20:07:33.250 144 12587.95 168.90 54858.82 88888.00 2013-05-24 20:07:33.375 144 12588.02 168.93 54858.82 88888.00 2013-05-24 20:07:33.500 144 12588.00 168.90 54858.80 88888.00 2013-05-24 20:07:33.625 144 12588.00 168.90 54858.82 88888.00 2013-05-24 20:07:33.750 144 12587.98 168.93 54858.80 88888.00 2013-05-24 20:07:33.875 144 12588.02 168.88 54858.82 88888.00 2013-05-24 20:07:34.000 144 12588.02 168.85 54858.80 88888.00 2013-05-24 20:07:34.125 144 12588.00 168.85 54858.82 88888.00 2013-05-24 20:07:34.250 144 12587.98 168.82 54858.82 88888.00 2013-05-24 20:07:34.375 144 12588.05 168.85 54858.85 88888.00 2013-05-24 20:07:34.500 144 12588.10 168.82 54858.85 88888.00 2013-05-24 20:07:34.625 144 12588.10 168.82 54858.82 88888.00 2013-05-24 20:07:34.750 144 12588.12 168.80 54858.85 88888.00 2013-05-24 20:07:34.875 144 12588.15 168.82 54858.85 88888.00 2013-05-24 20:07:35.000 144 12588.17 168.82 54858.85 88888.00 2013-05-24 20:07:35.125 144 12588.20 168.80 54858.88 88888.00 2013-05-24 20:07:35.250 144 12588.17 168.78 54858.88 88888.00 2013-05-24 20:07:35.375 144 12588.10 168.78 54858.88 88888.00 2013-05-24 20:07:35.500 144 12588.08 168.75 54858.85 88888.00 2013-05-24 20:07:35.625 144 12588.15 168.72 54858.88 88888.00 2013-05-24 20:07:35.750 144 12588.17 168.75 54858.88 88888.00 2013-05-24 20:07:35.875 144 12588.20 168.75 54858.88 88888.00 2013-05-24 20:07:36.000 144 12588.20 168.72 54858.88 88888.00 2013-05-24 20:07:36.125 144 12588.20 168.72 54858.90 88888.00 2013-05-24 20:07:36.250 144 12588.23 168.68 54858.85 88888.00 2013-05-24 20:07:36.375 144 12588.27 168.68 54858.90 88888.00 2013-05-24 20:07:36.500 144 12588.33 168.68 54858.88 88888.00 2013-05-24 20:07:36.625 144 12588.33 168.70 54858.88 88888.00 2013-05-24 20:07:36.750 144 12588.35 168.70 54858.90 88888.00 2013-05-24 20:07:36.875 144 12588.35 168.68 54858.88 88888.00 2013-05-24 20:07:37.000 144 12588.38 168.65 54858.88 88888.00 2013-05-24 20:07:37.125 144 12588.40 168.65 54858.88 88888.00 2013-05-24 20:07:37.250 144 12588.42 168.60 54858.90 88888.00 2013-05-24 20:07:37.375 144 12588.48 168.57 54858.85 88888.00 2013-05-24 20:07:37.500 144 12588.50 168.55 54858.88 88888.00 2013-05-24 20:07:37.625 144 12588.58 168.53 54858.88 88888.00 2013-05-24 20:07:37.750 144 12588.62 168.53 54858.90 88888.00 2013-05-24 20:07:37.875 144 12588.65 168.47 54858.90 88888.00 2013-05-24 20:07:38.000 144 12588.52 168.45 54858.82 88888.00 2013-05-24 20:07:38.125 144 12588.52 168.45 54858.88 88888.00 2013-05-24 20:07:38.250 144 12588.52 168.45 54858.85 88888.00 2013-05-24 20:07:38.375 144 12588.55 168.45 54858.85 88888.00 2013-05-24 20:07:38.500 144 12588.60 168.40 54858.88 88888.00 2013-05-24 20:07:38.625 144 12588.62 168.40 54858.88 88888.00 2013-05-24 20:07:38.750 144 12588.62 168.40 54858.90 88888.00 2013-05-24 20:07:38.875 144 12588.65 168.38 54858.88 88888.00 2013-05-24 20:07:39.000 144 12588.67 168.32 54858.85 88888.00 2013-05-24 20:07:39.125 144 12588.62 168.30 54858.88 88888.00 2013-05-24 20:07:39.250 144 12588.62 168.25 54858.88 88888.00 2013-05-24 20:07:39.375 144 12588.62 168.25 54858.90 88888.00 2013-05-24 20:07:39.500 144 12588.65 168.22 54858.90 88888.00 2013-05-24 20:07:39.625 144 12588.73 168.20 54858.90 88888.00 2013-05-24 20:07:39.750 144 12588.73 168.18 54858.90 88888.00 2013-05-24 20:07:39.875 144 12588.67 168.18 54858.90 88888.00 2013-05-24 20:07:40.000 144 12588.62 168.15 54858.90 88888.00 2013-05-24 20:07:40.125 144 12588.65 168.12 54858.93 88888.00 2013-05-24 20:07:40.250 144 12588.62 168.10 54858.95 88888.00 2013-05-24 20:07:40.375 144 12588.65 168.05 54858.93 88888.00 2013-05-24 20:07:40.500 144 12588.65 168.05 54858.90 88888.00 2013-05-24 20:07:40.625 144 12588.62 168.03 54858.93 88888.00 2013-05-24 20:07:40.750 144 12588.65 168.00 54858.90 88888.00 2013-05-24 20:07:40.875 144 12588.58 167.95 54858.93 88888.00 2013-05-24 20:07:41.000 144 12588.58 167.97 54858.93 88888.00 2013-05-24 20:07:41.125 144 12588.58 167.93 54858.97 88888.00 2013-05-24 20:07:41.250 144 12588.52 167.88 54858.95 88888.00 2013-05-24 20:07:41.375 144 12588.52 167.82 54858.93 88888.00 2013-05-24 20:07:41.500 144 12588.50 167.78 54858.93 88888.00 2013-05-24 20:07:41.625 144 12588.52 167.75 54858.93 88888.00 2013-05-24 20:07:41.750 144 12588.48 167.72 54858.97 88888.00 2013-05-24 20:07:41.875 144 12588.50 167.70 54858.95 88888.00 2013-05-24 20:07:42.000 144 12588.50 167.65 54858.93 88888.00 2013-05-24 20:07:42.125 144 12588.48 167.62 54858.93 88888.00 2013-05-24 20:07:42.250 144 12588.42 167.57 54858.95 88888.00 2013-05-24 20:07:42.375 144 12588.42 167.57 54858.95 88888.00 2013-05-24 20:07:42.500 144 12588.38 167.53 54858.95 88888.00 2013-05-24 20:07:42.625 144 12588.38 167.50 54858.95 88888.00 2013-05-24 20:07:42.750 144 12588.40 167.47 54858.95 88888.00 2013-05-24 20:07:42.875 144 12588.40 167.40 54858.97 88888.00 2013-05-24 20:07:43.000 144 12588.38 167.40 54858.97 88888.00 2013-05-24 20:07:43.125 144 12588.40 167.35 54859.00 88888.00 2013-05-24 20:07:43.250 144 12588.38 167.30 54859.05 88888.00 2013-05-24 20:07:43.375 144 12588.42 167.28 54859.05 88888.00 2013-05-24 20:07:43.500 144 12588.40 167.25 54859.05 88888.00 2013-05-24 20:07:43.625 144 12588.40 167.20 54859.05 88888.00 2013-05-24 20:07:43.750 144 12588.45 167.18 54859.03 88888.00 2013-05-24 20:07:43.875 144 12588.45 167.18 54859.03 88888.00 2013-05-24 20:07:44.000 144 12588.50 167.07 54859.00 88888.00 2013-05-24 20:07:44.125 144 12588.55 167.05 54859.03 88888.00 2013-05-24 20:07:44.250 144 12588.48 167.00 54859.03 88888.00 2013-05-24 20:07:44.375 144 12588.45 166.97 54859.00 88888.00 2013-05-24 20:07:44.500 144 12588.50 166.95 54858.95 88888.00 2013-05-24 20:07:44.625 144 12588.55 166.93 54858.97 88888.00 2013-05-24 20:07:44.750 144 12588.55 166.85 54859.00 88888.00 2013-05-24 20:07:44.875 144 12588.52 166.85 54859.00 88888.00 2013-05-24 20:07:46.000 144 12588.60 166.80 54859.03 88888.00 2013-05-24 20:07:46.125 144 12588.62 166.75 54859.00 88888.00 2013-05-24 20:07:46.250 144 12588.62 166.72 54859.03 88888.00 2013-05-24 20:07:46.375 144 12588.62 166.72 54859.03 88888.00 2013-05-24 20:07:46.500 144 12588.65 166.70 54859.07 88888.00 2013-05-24 20:07:46.625 144 12588.60 166.68 54859.07 88888.00 2013-05-24 20:07:46.750 144 12588.55 166.65 54859.05 88888.00 2013-05-24 20:07:46.875 144 12588.55 166.57 54859.03 88888.00 2013-05-24 20:07:46.000 144 12588.58 166.55 54859.00 88888.00 2013-05-24 20:07:46.125 144 12588.58 166.55 54859.00 88888.00 2013-05-24 20:07:46.250 144 12588.60 166.53 54859.00 88888.00 2013-05-24 20:07:46.375 144 12588.62 166.50 54859.00 88888.00 2013-05-24 20:07:46.500 144 12588.62 166.53 54859.00 88888.00 2013-05-24 20:07:46.625 144 12588.70 166.55 54859.03 88888.00 2013-05-24 20:07:46.750 144 12588.65 166.53 54859.05 88888.00 2013-05-24 20:07:46.875 144 12588.65 166.45 54859.07 88888.00 2013-05-24 20:07:47.000 144 12588.70 166.43 54859.05 88888.00 2013-05-24 20:07:47.125 144 12588.75 166.45 54859.07 88888.00 2013-05-24 20:07:47.250 144 12588.75 166.45 54859.10 88888.00 2013-05-24 20:07:47.375 144 12588.80 166.47 54859.07 88888.00 2013-05-24 20:07:47.500 144 12588.77 166.43 54859.05 88888.00 2013-05-24 20:07:47.625 144 12588.75 166.43 54859.07 88888.00 2013-05-24 20:07:47.750 144 12588.75 166.43 54859.07 88888.00 2013-05-24 20:07:47.875 144 12588.75 166.40 54859.10 88888.00 2013-05-24 20:07:48.000 144 12588.77 166.40 54859.07 88888.00 2013-05-24 20:07:48.125 144 12588.77 166.40 54859.10 88888.00 2013-05-24 20:07:48.250 144 12588.77 166.40 54859.10 88888.00 2013-05-24 20:07:48.375 144 12588.83 166.38 54859.07 88888.00 2013-05-24 20:07:48.500 144 12588.85 166.40 54859.10 88888.00 2013-05-24 20:07:48.625 144 12588.83 166.40 54859.10 88888.00 2013-05-24 20:07:48.750 144 12588.83 166.40 54859.10 88888.00 2013-05-24 20:07:48.875 144 12588.83 166.43 54859.10 88888.00 2013-05-24 20:07:49.000 144 12588.88 166.38 54859.07 88888.00 2013-05-24 20:07:49.125 144 12588.90 166.35 54859.10 88888.00 2013-05-24 20:07:49.250 144 12588.85 166.35 54859.10 88888.00 2013-05-24 20:07:49.375 144 12588.85 166.38 54859.07 88888.00 2013-05-24 20:07:49.500 144 12588.85 166.38 54859.12 88888.00 2013-05-24 20:07:49.625 144 12588.85 166.35 54859.12 88888.00 2013-05-24 20:07:49.750 144 12588.88 166.35 54859.10 88888.00 2013-05-24 20:07:49.875 144 12588.90 166.32 54859.10 88888.00 2013-05-24 20:07:50.000 144 12588.88 166.30 54859.05 88888.00 2013-05-24 20:07:50.125 144 12588.83 166.30 54859.10 88888.00 2013-05-24 20:07:50.250 144 12588.77 166.30 54859.12 88888.00 2013-05-24 20:07:50.375 144 12588.83 166.30 54859.15 88888.00 2013-05-24 20:07:50.500 144 12588.85 166.28 54859.15 88888.00 2013-05-24 20:07:50.625 144 12588.88 166.28 54859.12 88888.00 2013-05-24 20:07:50.750 144 12588.88 166.25 54859.12 88888.00 2013-05-24 20:07:50.875 144 12588.88 166.22 54859.10 88888.00 2013-05-24 20:07:51.000 144 12588.83 166.20 54859.05 88888.00 2013-05-24 20:07:51.125 144 12588.75 166.18 54859.10 88888.00 2013-05-24 20:07:51.250 144 12588.73 166.15 54859.10 88888.00 2013-05-24 20:07:51.375 144 12588.75 166.12 54859.12 88888.00 2013-05-24 20:07:51.500 144 12588.70 166.12 54859.15 88888.00 2013-05-24 20:07:51.625 144 12588.67 166.10 54859.15 88888.00 2013-05-24 20:07:51.750 144 12588.70 166.07 54859.12 88888.00 2013-05-24 20:07:51.875 144 12588.67 166.07 54859.20 88888.00 2013-05-24 20:07:52.000 144 12588.65 166.05 54859.18 88888.00 2013-05-24 20:07:52.125 144 12588.58 166.03 54859.18 88888.00 2013-05-24 20:07:52.250 144 12588.45 166.03 54859.20 88888.00 2013-05-24 20:07:52.375 144 12588.48 166.00 54859.18 88888.00 2013-05-24 20:07:52.500 144 12588.48 165.97 54859.18 88888.00 2013-05-24 20:07:52.625 144 12588.55 165.97 54859.20 88888.00 2013-05-24 20:07:52.750 144 12588.58 165.95 54859.20 88888.00 2013-05-24 20:07:52.875 144 12588.58 165.93 54859.15 88888.00 2013-05-24 20:07:53.000 144 12588.58 165.88 54859.15 88888.00 2013-05-24 20:07:53.125 144 12588.60 165.88 54859.20 88888.00 2013-05-24 20:07:53.250 144 12588.52 165.88 54859.18 88888.00 2013-05-24 20:07:53.375 144 12588.55 165.88 54859.18 88888.00 2013-05-24 20:07:53.500 144 12588.58 165.88 54859.18 88888.00 2013-05-24 20:07:53.625 144 12588.62 165.88 54859.18 88888.00 2013-05-24 20:07:53.750 144 12588.62 165.85 54859.20 88888.00 2013-05-24 20:07:53.875 144 12588.62 165.88 54859.18 88888.00 2013-05-24 20:07:54.000 144 12588.67 165.88 54859.18 88888.00 2013-05-24 20:07:54.125 144 12588.67 165.85 54859.20 88888.00 2013-05-24 20:07:54.250 144 12588.62 165.85 54859.20 88888.00 2013-05-24 20:07:54.375 144 12588.70 165.85 54859.20 88888.00 2013-05-24 20:07:54.500 144 12588.73 165.85 54859.20 88888.00 2013-05-24 20:07:54.625 144 12588.70 165.85 54859.22 88888.00 2013-05-24 20:07:54.750 144 12588.75 165.88 54859.20 88888.00 2013-05-24 20:07:54.875 144 12588.77 165.85 54859.18 88888.00 2013-05-24 20:07:55.000 144 12588.77 165.90 54859.18 88888.00 2013-05-24 20:07:55.125 144 12588.80 165.90 54859.18 88888.00 2013-05-24 20:07:55.250 144 12588.83 165.93 54859.20 88888.00 2013-05-24 20:07:55.375 144 12588.88 165.95 54859.20 88888.00 2013-05-24 20:07:55.500 144 12588.95 165.95 54859.20 88888.00 2013-05-24 20:07:55.625 144 12588.95 166.00 54859.20 88888.00 2013-05-24 20:07:55.750 144 12588.98 165.97 54859.20 88888.00 2013-05-24 20:07:55.875 144 12588.98 165.97 54859.20 88888.00 2013-05-24 20:07:56.000 144 12589.02 166.00 54859.22 88888.00 2013-05-24 20:07:56.125 144 12589.05 166.03 54859.20 88888.00 2013-05-24 20:07:56.250 144 12589.02 166.03 54859.20 88888.00 2013-05-24 20:07:56.375 144 12589.10 166.05 54859.20 88888.00 2013-05-24 20:07:56.500 144 12589.12 166.05 54859.22 88888.00 2013-05-24 20:07:56.625 144 12589.15 166.07 54859.25 88888.00 2013-05-24 20:07:56.750 144 12589.10 166.10 54859.20 88888.00 2013-05-24 20:07:56.875 144 12589.10 166.07 54859.22 88888.00 2013-05-24 20:07:57.000 144 12589.10 166.07 54859.18 88888.00 2013-05-24 20:07:57.125 144 12589.10 166.10 54859.15 88888.00 2013-05-24 20:07:57.250 144 12589.15 166.07 54859.18 88888.00 2013-05-24 20:07:57.375 144 12589.20 166.05 54859.18 88888.00 2013-05-24 20:07:57.500 144 12589.15 166.07 54859.20 88888.00 2013-05-24 20:07:57.625 144 12589.17 166.12 54859.20 88888.00 2013-05-24 20:07:57.750 144 12589.25 166.12 54859.20 88888.00 2013-05-24 20:07:57.875 144 12589.33 166.12 54859.20 88888.00 2013-05-24 20:07:58.000 144 12589.35 166.12 54859.20 88888.00 2013-05-24 20:07:58.125 144 12589.33 166.12 54859.18 88888.00 2013-05-24 20:07:58.250 144 12589.35 166.10 54859.20 88888.00 2013-05-24 20:07:58.375 144 12589.42 166.12 54859.20 88888.00 2013-05-24 20:07:58.500 144 12589.42 166.12 54859.22 88888.00 2013-05-24 20:07:58.625 144 12589.40 166.12 54859.20 88888.00 2013-05-24 20:07:58.750 144 12589.40 166.10 54859.20 88888.00 2013-05-24 20:07:58.875 144 12589.42 166.10 54859.18 88888.00 2013-05-24 20:07:59.000 144 12589.45 166.07 54859.18 88888.00 2013-05-24 20:07:59.125 144 12589.52 166.07 54859.20 88888.00 2013-05-24 20:07:59.250 144 12589.45 166.05 54859.20 88888.00 2013-05-24 20:07:59.375 144 12589.45 166.05 54859.20 88888.00 2013-05-24 20:07:59.500 144 12589.45 166.05 54859.18 88888.00 2013-05-24 20:07:59.625 144 12589.48 166.03 54859.22 88888.00 2013-05-24 20:07:59.750 144 12589.48 166.05 54859.22 88888.00 2013-05-24 20:07:59.875 144 12589.42 166.03 54859.20 88888.00 2013-05-24 20:08:00.000 144 12589.42 166.07 54859.20 88888.00 2013-05-24 20:08:00.125 144 12589.48 166.05 54859.20 88888.00 2013-05-24 20:08:00.250 144 12589.42 166.03 54859.20 88888.00 2013-05-24 20:08:00.375 144 12589.42 166.03 54859.20 88888.00 2013-05-24 20:08:00.500 144 12589.42 166.00 54859.18 88888.00 2013-05-24 20:08:00.625 144 12589.42 166.00 54859.20 88888.00 2013-05-24 20:08:00.750 144 12589.45 165.95 54859.22 88888.00 2013-05-24 20:08:00.875 144 12589.45 165.90 54859.22 88888.00 2013-05-24 20:08:01.000 144 12589.40 165.97 54859.22 88888.00 2013-05-24 20:08:01.125 144 12589.42 165.97 54859.22 88888.00 2013-05-24 20:08:01.250 144 12589.38 165.93 54859.22 88888.00 2013-05-24 20:08:01.375 144 12589.38 165.90 54859.22 88888.00 2013-05-24 20:08:01.500 144 12589.38 165.90 54859.25 88888.00 2013-05-24 20:08:01.625 144 12589.42 165.88 54859.25 88888.00 2013-05-24 20:08:01.750 144 12589.40 165.90 54859.22 88888.00 2013-05-24 20:08:01.875 144 12589.40 165.90 54859.25 88888.00 2013-05-24 20:08:02.000 144 12589.35 165.88 54859.22 88888.00 2013-05-24 20:08:02.125 144 12589.35 165.88 54859.20 88888.00 2013-05-24 20:08:02.250 144 12589.33 165.88 54859.22 88888.00 2013-05-24 20:08:02.375 144 12589.40 165.88 54859.22 88888.00 2013-05-24 20:08:02.500 144 12589.38 165.85 54859.20 88888.00 2013-05-24 20:08:02.625 144 12589.33 165.80 54859.22 88888.00 2013-05-24 20:08:02.750 144 12589.33 165.78 54859.20 88888.00 2013-05-24 20:08:02.875 144 12589.30 165.80 54859.22 88888.00 2013-05-24 20:08:03.000 144 12589.33 165.80 54859.22 88888.00 2013-05-24 20:08:03.125 144 12589.38 165.78 54859.25 88888.00 2013-05-24 20:08:03.250 144 12589.40 165.72 54859.22 88888.00 2013-05-24 20:08:03.375 144 12589.35 165.70 54859.20 88888.00 2013-05-24 20:08:03.500 144 12589.33 165.70 54859.22 88888.00 2013-05-24 20:08:03.625 144 12589.33 165.70 54859.25 88888.00 2013-05-24 20:08:03.750 144 12589.30 165.68 54859.25 88888.00 2013-05-24 20:08:03.875 144 12589.33 165.62 54859.22 88888.00 2013-05-24 20:08:04.000 144 12589.38 165.62 54859.22 88888.00 2013-05-24 20:08:04.125 144 12589.33 165.62 54859.28 88888.00 2013-05-24 20:08:04.250 144 12589.30 165.62 54859.28 88888.00 2013-05-24 20:08:04.375 144 12589.30 165.62 54859.28 88888.00 2013-05-24 20:08:04.500 144 12589.35 165.57 54859.25 88888.00 2013-05-24 20:08:04.625 144 12589.40 165.53 54859.28 88888.00 2013-05-24 20:08:04.750 144 12589.42 165.53 54859.25 88888.00 2013-05-24 20:08:04.875 144 12589.45 165.47 54859.25 88888.00 2013-05-24 20:08:05.000 144 12589.40 165.47 54859.22 88888.00 2013-05-24 20:08:05.125 144 12589.40 165.45 54859.25 88888.00 2013-05-24 20:08:05.250 144 12589.45 165.47 54859.25 88888.00 2013-05-24 20:08:05.375 144 12589.50 165.43 54859.25 88888.00 2013-05-24 20:08:05.500 144 12589.48 165.43 54859.28 88888.00 2013-05-24 20:08:05.625 144 12589.45 165.43 54859.30 88888.00 2013-05-24 20:08:05.750 144 12589.42 165.38 54859.30 88888.00 2013-05-24 20:08:05.875 144 12589.42 165.38 54859.28 88888.00 2013-05-24 20:08:06.000 144 12589.48 165.35 54859.25 88888.00 2013-05-24 20:08:06.125 144 12589.48 165.32 54859.28 88888.00 2013-05-24 20:08:06.250 144 12589.45 165.28 54859.30 88888.00 2013-05-24 20:08:06.375 144 12589.48 165.25 54859.30 88888.00 2013-05-24 20:08:06.500 144 12589.42 165.28 54859.28 88888.00 2013-05-24 20:08:06.625 144 12589.38 165.20 54859.30 88888.00 2013-05-24 20:08:06.750 144 12589.42 165.18 54859.30 88888.00 2013-05-24 20:08:06.875 144 12589.45 165.18 54859.30 88888.00 2013-05-24 20:08:07.000 144 12589.42 165.15 54859.28 88888.00 2013-05-24 20:08:07.125 144 12589.48 165.12 54859.32 88888.00 2013-05-24 20:08:07.250 144 12589.48 165.10 54859.32 88888.00 2013-05-24 20:08:07.375 144 12589.48 165.10 54859.35 88888.00 2013-05-24 20:08:07.500 144 12589.50 165.10 54859.35 88888.00 2013-05-24 20:08:07.625 144 12589.52 165.07 54859.35 88888.00 2013-05-24 20:08:07.750 144 12589.55 165.05 54859.35 88888.00 2013-05-24 20:08:07.875 144 12589.55 165.03 54859.35 88888.00 2013-05-24 20:08:08.000 144 12589.45 165.00 54859.35 88888.00 2013-05-24 20:08:08.125 144 12589.45 165.00 54859.35 88888.00 2013-05-24 20:08:08.250 144 12589.48 164.95 54859.35 88888.00 2013-05-24 20:08:08.375 144 12589.50 164.93 54859.35 88888.00 2013-05-24 20:08:08.500 144 12589.50 164.93 54859.35 88888.00 2013-05-24 20:08:08.625 144 12589.55 164.95 54859.38 88888.00 2013-05-24 20:08:08.750 144 12589.58 164.95 54859.40 88888.00 2013-05-24 20:08:08.875 144 12589.58 164.93 54859.40 88888.00 2013-05-24 20:08:09.000 144 12589.60 164.90 54859.38 88888.00 2013-05-24 20:08:09.125 144 12589.62 164.93 54859.40 88888.00 2013-05-24 20:08:09.250 144 12589.58 164.88 54859.43 88888.00 2013-05-24 20:08:09.375 144 12589.60 164.88 54859.40 88888.00 2013-05-24 20:08:09.500 144 12589.62 164.88 54859.40 88888.00 2013-05-24 20:08:09.625 144 12589.65 164.85 54859.43 88888.00 2013-05-24 20:08:09.750 144 12589.70 164.82 54859.43 88888.00 2013-05-24 20:08:09.875 144 12589.67 164.82 54859.45 88888.00 2013-05-24 20:08:10.000 144 12589.70 164.85 54859.45 88888.00 2013-05-24 20:08:10.125 144 12589.70 164.85 54859.45 88888.00 2013-05-24 20:08:10.250 144 12589.67 164.80 54859.43 88888.00 2013-05-24 20:08:10.375 144 12589.77 164.80 54859.45 88888.00 2013-05-24 20:08:10.500 144 12589.77 164.80 54859.43 88888.00 2013-05-24 20:08:10.625 144 12589.80 164.80 54859.43 88888.00 2013-05-24 20:08:10.750 144 12589.77 164.78 54859.43 88888.00 2013-05-24 20:08:10.875 144 12589.73 164.80 54859.35 88888.00 2013-05-24 20:08:11.000 144 12589.75 164.78 54859.35 88888.00 2013-05-24 20:08:11.125 144 12589.77 164.72 54859.35 88888.00 2013-05-24 20:08:11.250 144 12589.77 164.68 54859.35 88888.00 2013-05-24 20:08:11.375 144 12589.77 164.68 54859.35 88888.00 2013-05-24 20:08:11.500 144 12589.77 164.72 54859.35 88888.00 2013-05-24 20:08:11.625 144 12589.77 164.68 54859.35 88888.00 2013-05-24 20:08:11.750 144 12589.90 164.68 54859.38 88888.00 2013-05-24 20:08:11.875 144 12589.98 164.65 54859.45 88888.00 2013-05-24 20:08:12.000 144 12589.98 164.62 54859.45 88888.00 2013-05-24 20:08:12.125 144 12590.02 164.62 54859.45 88888.00 2013-05-24 20:08:12.250 144 12589.98 164.60 54859.43 88888.00 2013-05-24 20:08:12.375 144 12589.95 164.57 54859.45 88888.00 2013-05-24 20:08:12.500 144 12589.98 164.55 54859.47 88888.00 2013-05-24 20:08:12.625 144 12590.02 164.53 54859.45 88888.00 2013-05-24 20:08:12.750 144 12590.05 164.53 54859.47 88888.00 2013-05-24 20:08:12.875 144 12590.05 164.50 54859.45 88888.00 2013-05-24 20:08:13.000 144 12590.05 164.47 54859.43 88888.00 2013-05-24 20:08:13.125 144 12590.05 164.45 54859.45 88888.00 2013-05-24 20:08:13.250 144 12590.08 164.43 54859.43 88888.00 2013-05-24 20:08:13.375 144 12590.12 164.40 54859.43 88888.00 2013-05-24 20:08:13.500 144 12590.10 164.40 54859.43 88888.00 2013-05-24 20:08:13.625 144 12590.08 164.40 54859.43 88888.00 2013-05-24 20:08:13.750 144 12590.05 164.35 54859.43 88888.00 2013-05-24 20:08:13.875 144 12590.08 164.28 54859.43 88888.00 2013-05-24 20:08:14.000 144 12590.08 164.28 54859.43 88888.00 2013-05-24 20:08:14.125 144 12590.12 164.28 54859.40 88888.00 2013-05-24 20:08:14.250 144 12590.12 164.25 54859.40 88888.00 2013-05-24 20:08:14.375 144 12590.12 164.25 54859.43 88888.00 2013-05-24 20:08:14.500 144 12590.12 164.25 54859.40 88888.00 2013-05-24 20:08:14.625 144 12590.15 164.20 54859.40 88888.00 2013-05-24 20:08:14.750 144 12590.15 164.18 54859.40 88888.00 2013-05-24 20:08:14.875 144 12590.15 164.15 54859.43 88888.00 2013-05-24 20:08:15.000 144 12590.20 164.15 54859.40 88888.00 2013-05-24 20:08:15.125 144 12590.20 164.10 54859.40 88888.00 2013-05-24 20:08:15.250 144 12590.20 164.05 54859.40 88888.00 2013-05-24 20:08:15.375 144 12590.27 164.07 54859.35 88888.00 2013-05-24 20:08:15.500 144 12590.30 164.07 54859.38 88888.00 2013-05-24 20:08:15.625 144 12590.30 164.05 54859.40 88888.00 2013-05-24 20:08:15.750 144 12590.33 164.03 54859.40 88888.00 2013-05-24 20:08:15.875 144 12590.35 164.00 54859.38 88888.00 2013-05-24 20:08:16.000 144 12590.38 164.03 54859.35 88888.00 2013-05-24 20:08:16.125 144 12590.45 164.03 54859.38 88888.00 2013-05-24 20:08:16.250 144 12590.42 164.00 54859.38 88888.00 2013-05-24 20:08:16.375 144 12590.48 163.97 54859.38 88888.00 2013-05-24 20:08:16.500 144 12590.58 164.00 54859.38 88888.00 2013-05-24 20:08:16.625 144 12590.62 163.97 54859.40 88888.00 2013-05-24 20:08:16.750 144 12590.60 163.95 54859.38 88888.00 2013-05-24 20:08:16.875 144 12590.58 163.95 54859.35 88888.00 2013-05-24 20:08:17.000 144 12590.58 163.93 54859.32 88888.00 2013-05-24 20:08:17.125 144 12590.67 163.95 54859.35 88888.00 2013-05-24 20:08:17.250 144 12590.75 163.95 54859.32 88888.00 2013-05-24 20:08:17.375 144 12590.80 163.97 54859.35 88888.00 2013-05-24 20:08:17.500 144 12590.85 163.95 54859.30 88888.00 2013-05-24 20:08:17.625 144 12590.85 163.95 54859.28 88888.00 2013-05-24 20:08:17.750 144 12590.88 163.93 54859.30 88888.00 2013-05-24 20:08:17.875 144 12590.98 163.93 54859.32 88888.00 2013-05-24 20:08:18.000 144 12591.02 163.93 54859.32 88888.00 2013-05-24 20:08:18.125 144 12591.10 163.90 54859.35 88888.00 2013-05-24 20:08:18.250 144 12591.08 163.93 54859.35 88888.00 2013-05-24 20:08:18.375 144 12591.10 163.90 54859.32 88888.00 2013-05-24 20:08:18.500 144 12591.08 163.93 54859.32 88888.00 2013-05-24 20:08:18.625 144 12591.10 163.93 54859.32 88888.00 2013-05-24 20:08:18.750 144 12591.15 163.90 54859.30 88888.00 2013-05-24 20:08:18.875 144 12591.20 163.88 54859.30 88888.00 2013-05-24 20:08:19.000 144 12591.27 163.88 54859.32 88888.00 2013-05-24 20:08:19.125 144 12591.27 163.88 54859.30 88888.00 2013-05-24 20:08:19.250 144 12591.23 163.82 54859.28 88888.00 2013-05-24 20:08:19.375 144 12591.33 163.85 54859.28 88888.00 2013-05-24 20:08:19.500 144 12591.40 163.85 54859.28 88888.00 2013-05-24 20:08:19.625 144 12591.42 163.85 54859.30 88888.00 2013-05-24 20:08:19.750 144 12591.52 163.82 54859.30 88888.00 2013-05-24 20:08:19.875 144 12591.52 163.82 54859.30 88888.00 2013-05-24 20:08:20.000 144 12591.52 163.82 54859.28 88888.00 2013-05-24 20:08:20.125 144 12591.60 163.82 54859.28 88888.00 2013-05-24 20:08:20.250 144 12591.62 163.80 54859.30 88888.00 2013-05-24 20:08:20.375 144 12591.67 163.80 54859.30 88888.00 2013-05-24 20:08:20.500 144 12591.73 163.80 54859.28 88888.00 2013-05-24 20:08:20.625 144 12591.73 163.78 54859.28 88888.00 2013-05-24 20:08:20.750 144 12591.73 163.78 54859.28 88888.00 2013-05-24 20:08:20.875 144 12591.70 163.78 54859.28 88888.00 2013-05-24 20:08:21.000 144 12591.77 163.75 54859.28 88888.00 2013-05-24 20:08:21.125 144 12591.88 163.75 54859.28 88888.00 2013-05-24 20:08:21.250 144 12591.90 163.72 54859.30 88888.00 2013-05-24 20:08:21.375 144 12591.95 163.72 54859.30 88888.00 2013-05-24 20:08:21.500 144 12591.98 163.72 54859.30 88888.00 2013-05-24 20:08:21.625 144 12592.02 163.70 54859.28 88888.00 2013-05-24 20:08:21.750 144 12592.08 163.68 54859.28 88888.00 2013-05-24 20:08:21.875 144 12592.08 163.68 54859.25 88888.00 2013-05-24 20:08:22.000 144 12592.05 163.68 54859.25 88888.00 2013-05-24 20:08:22.125 144 12592.10 163.68 54859.25 88888.00 2013-05-24 20:08:22.250 144 12592.08 163.62 54859.28 88888.00 2013-05-24 20:08:22.375 144 12592.05 163.57 54859.25 88888.00 2013-05-24 20:08:22.500 144 12592.05 163.62 54859.28 88888.00 2013-05-24 20:08:22.625 144 12592.08 163.57 54859.25 88888.00 2013-05-24 20:08:22.750 144 12592.08 163.57 54859.25 88888.00 2013-05-24 20:08:22.875 144 12592.08 163.55 54859.25 88888.00 2013-05-24 20:08:23.000 144 12592.02 163.55 54859.28 88888.00 2013-05-24 20:08:23.125 144 12592.00 163.53 54859.30 88888.00 2013-05-24 20:08:23.250 144 12592.00 163.47 54859.30 88888.00 2013-05-24 20:08:23.375 144 12592.05 163.47 54859.28 88888.00 2013-05-24 20:08:23.500 144 12592.10 163.43 54859.28 88888.00 2013-05-24 20:08:23.625 144 12592.15 163.43 54859.25 88888.00 2013-05-24 20:08:23.750 144 12592.10 163.40 54859.28 88888.00 2013-05-24 20:08:23.875 144 12592.02 163.38 54859.28 88888.00 2013-05-24 20:08:24.000 144 12592.02 163.35 54859.28 88888.00 2013-05-24 20:08:24.125 144 12592.05 163.35 54859.30 88888.00 2013-05-24 20:08:24.250 144 12592.00 163.32 54859.32 88888.00 2013-05-24 20:08:24.375 144 12592.00 163.32 54859.30 88888.00 2013-05-24 20:08:24.500 144 12591.95 163.28 54859.30 88888.00 2013-05-24 20:08:24.625 144 12591.92 163.25 54859.30 88888.00 2013-05-24 20:08:24.750 144 12591.90 163.22 54859.28 88888.00 2013-05-24 20:08:24.875 144 12591.92 163.22 54859.28 88888.00 2013-05-24 20:08:25.000 144 12591.95 163.20 54859.28 88888.00 2013-05-24 20:08:25.125 144 12591.92 163.20 54859.28 88888.00 2013-05-24 20:08:25.250 144 12591.88 163.15 54859.25 88888.00 2013-05-24 20:08:25.375 144 12591.92 163.10 54859.20 88888.00 2013-05-24 20:08:25.500 144 12591.92 163.15 54859.25 88888.00 2013-05-24 20:08:25.625 144 12591.95 163.12 54859.28 88888.00 2013-05-24 20:08:25.750 144 12591.95 163.07 54859.30 88888.00 2013-05-24 20:08:25.875 144 12591.98 163.03 54859.30 88888.00 2013-05-24 20:08:26.000 144 12592.00 163.00 54859.28 88888.00 2013-05-24 20:08:26.125 144 12592.00 162.97 54859.28 88888.00 2013-05-24 20:08:26.250 144 12591.95 162.95 54859.28 88888.00 2013-05-24 20:08:26.375 144 12591.95 162.93 54859.25 88888.00 2013-05-24 20:08:26.500 144 12591.88 162.90 54859.22 88888.00 2013-05-24 20:08:26.625 144 12591.92 162.90 54859.28 88888.00 2013-05-24 20:08:26.750 144 12592.00 162.88 54859.28 88888.00 2013-05-24 20:08:26.875 144 12592.00 162.82 54859.28 88888.00 2013-05-24 20:08:27.000 144 12592.02 162.80 54859.25 88888.00 2013-05-24 20:08:27.125 144 12592.05 162.78 54859.28 88888.00 2013-05-24 20:08:27.250 144 12592.00 162.75 54859.28 88888.00 2013-05-24 20:08:27.375 144 12592.02 162.78 54859.28 88888.00 2013-05-24 20:08:27.500 144 12592.08 162.72 54859.22 88888.00 2013-05-24 20:08:27.625 144 12592.05 162.70 54859.25 88888.00 2013-05-24 20:08:27.750 144 12592.05 162.62 54859.25 88888.00 2013-05-24 20:08:27.875 144 12592.12 162.60 54859.22 88888.00 2013-05-24 20:08:28.000 144 12592.12 162.57 54859.22 88888.00 2013-05-24 20:08:28.125 144 12592.12 162.57 54859.25 88888.00 2013-05-24 20:08:28.250 144 12592.17 162.53 54859.28 88888.00 2013-05-24 20:08:28.375 144 12592.25 162.55 54859.30 88888.00 2013-05-24 20:08:28.500 144 12592.25 162.53 54859.25 88888.00 2013-05-24 20:08:28.625 144 12592.25 162.50 54859.25 88888.00 2013-05-24 20:08:28.750 144 12592.30 162.47 54859.25 88888.00 2013-05-24 20:08:28.875 144 12592.35 162.45 54859.25 88888.00 2013-05-24 20:08:29.000 144 12592.42 162.45 54859.22 88888.00 2013-05-24 20:08:29.125 144 12592.40 162.45 54859.22 88888.00 2013-05-24 20:08:29.250 144 12592.38 162.43 54859.25 88888.00 2013-05-24 20:08:29.375 144 12592.42 162.40 54859.25 88888.00 2013-05-24 20:08:29.500 144 12592.48 162.38 54859.22 88888.00 2013-05-24 20:08:29.625 144 12592.58 162.40 54859.22 88888.00 2013-05-24 20:08:29.750 144 12592.52 162.40 54859.22 88888.00 2013-05-24 20:08:29.875 144 12592.58 162.38 54859.22 88888.00 2013-05-24 20:08:30.000 144 12592.65 162.32 54859.22 88888.00 2013-05-24 20:08:30.125 144 12592.73 162.35 54859.25 88888.00 2013-05-24 20:08:30.250 144 12592.73 162.30 54859.25 88888.00 2013-05-24 20:08:30.375 144 12592.75 162.28 54859.25 88888.00 2013-05-24 20:08:30.500 144 12592.75 162.28 54859.25 88888.00 2013-05-24 20:08:30.625 144 12592.77 162.30 54859.25 88888.00 2013-05-24 20:08:30.750 144 12592.80 162.30 54859.25 88888.00 2013-05-24 20:08:30.875 144 12592.83 162.30 54859.25 88888.00 2013-05-24 20:08:31.000 144 12592.88 162.30 54859.25 88888.00 2013-05-24 20:08:31.125 144 12592.88 162.28 54859.25 88888.00 2013-05-24 20:08:31.250 144 12592.88 162.28 54859.25 88888.00 2013-05-24 20:08:31.375 144 12592.88 162.28 54859.25 88888.00 2013-05-24 20:08:31.500 144 12592.90 162.28 54859.25 88888.00 2013-05-24 20:08:31.625 144 12592.90 162.25 54859.28 88888.00 2013-05-24 20:08:31.750 144 12592.90 162.25 54859.28 88888.00 2013-05-24 20:08:31.875 144 12592.95 162.22 54859.28 88888.00 2013-05-24 20:08:32.000 144 12592.98 162.18 54859.25 88888.00 2013-05-24 20:08:32.125 144 12592.98 162.15 54859.25 88888.00 2013-05-24 20:08:32.250 144 12592.95 162.15 54859.25 88888.00 2013-05-24 20:08:32.375 144 12592.98 162.15 54859.25 88888.00 2013-05-24 20:08:32.500 144 12592.98 162.15 54859.25 88888.00 2013-05-24 20:08:32.625 144 12592.98 162.15 54859.25 88888.00 2013-05-24 20:08:32.750 144 12593.05 162.15 54859.25 88888.00 2013-05-24 20:08:32.875 144 12593.08 162.10 54859.28 88888.00 2013-05-24 20:08:33.000 144 12593.02 162.07 54859.25 88888.00 2013-05-24 20:08:33.125 144 12593.05 162.10 54859.28 88888.00 2013-05-24 20:08:33.250 144 12593.08 162.07 54859.28 88888.00 2013-05-24 20:08:33.375 144 12593.10 162.07 54859.28 88888.00 2013-05-24 20:08:33.500 144 12593.10 162.03 54859.28 88888.00 2013-05-24 20:08:33.625 144 12593.10 162.03 54859.28 88888.00 2013-05-24 20:08:33.750 144 12593.15 162.03 54859.30 88888.00 2013-05-24 20:08:33.875 144 12593.17 161.97 54859.28 88888.00 2013-05-24 20:08:34.000 144 12593.15 161.97 54859.28 88888.00 2013-05-24 20:08:34.125 144 12593.12 161.97 54859.32 88888.00 2013-05-24 20:08:34.250 144 12593.12 161.93 54859.30 88888.00 2013-05-24 20:08:34.375 144 12593.15 161.90 54859.28 88888.00 2013-05-24 20:08:34.500 144 12593.15 161.90 54859.28 88888.00 2013-05-24 20:08:34.625 144 12593.12 161.90 54859.30 88888.00 2013-05-24 20:08:34.750 144 12593.10 161.90 54859.30 88888.00 2013-05-24 20:08:34.875 144 12593.12 161.85 54859.30 88888.00 2013-05-24 20:08:35.000 144 12593.12 161.80 54859.28 88888.00 2013-05-24 20:08:35.125 144 12593.12 161.78 54859.30 88888.00 2013-05-24 20:08:35.250 144 12593.17 161.72 54859.30 88888.00 2013-05-24 20:08:35.375 144 12593.23 161.72 54859.30 88888.00 2013-05-24 20:08:35.500 144 12593.23 161.72 54859.30 88888.00 2013-05-24 20:08:35.625 144 12593.20 161.70 54859.32 88888.00 2013-05-24 20:08:35.750 144 12593.17 161.68 54859.32 88888.00 2013-05-24 20:08:35.875 144 12593.25 161.68 54859.30 88888.00 2013-05-24 20:08:36.000 144 12593.30 161.65 54859.30 88888.00 2013-05-24 20:08:36.125 144 12593.30 161.62 54859.30 88888.00 2013-05-24 20:08:36.250 144 12593.25 161.60 54859.32 88888.00 2013-05-24 20:08:36.375 144 12593.25 161.60 54859.30 88888.00 2013-05-24 20:08:36.500 144 12593.23 161.57 54859.32 88888.00 2013-05-24 20:08:36.625 144 12593.20 161.55 54859.32 88888.00 2013-05-24 20:08:36.750 144 12593.23 161.50 54859.32 88888.00 2013-05-24 20:08:36.875 144 12593.23 161.50 54859.32 88888.00 2013-05-24 20:08:37.000 144 12593.25 161.50 54859.30 88888.00 2013-05-24 20:08:37.125 144 12593.25 161.45 54859.30 88888.00 2013-05-24 20:08:37.250 144 12593.20 161.43 54859.32 88888.00 2013-05-24 20:08:37.375 144 12593.25 161.43 54859.30 88888.00 2013-05-24 20:08:37.500 144 12593.38 161.38 54859.28 88888.00 2013-05-24 20:08:37.625 144 12593.35 161.35 54859.30 88888.00 2013-05-24 20:08:37.750 144 12593.35 161.30 54859.30 88888.00 2013-05-24 20:08:37.875 144 12593.33 161.22 54859.28 88888.00 2013-05-24 20:08:38.000 144 12593.35 161.20 54859.28 88888.00 2013-05-24 20:08:38.125 144 12593.35 161.22 54859.32 88888.00 2013-05-24 20:08:38.250 144 12593.27 161.20 54859.30 88888.00 2013-05-24 20:08:38.375 144 12593.30 161.20 54859.30 88888.00 2013-05-24 20:08:38.500 144 12593.35 161.18 54859.30 88888.00 2013-05-24 20:08:38.625 144 12593.38 161.15 54859.32 88888.00 2013-05-24 20:08:38.750 144 12593.40 161.15 54859.32 88888.00 2013-05-24 20:08:38.875 144 12593.40 161.12 54859.38 88888.00 2013-05-24 20:08:39.000 144 12593.42 161.07 54859.32 88888.00 2013-05-24 20:08:39.125 144 12593.45 161.07 54859.35 88888.00 2013-05-24 20:08:39.250 144 12593.40 161.07 54859.35 88888.00 2013-05-24 20:08:39.375 144 12593.40 161.05 54859.32 88888.00 2013-05-24 20:08:39.500 144 12593.40 161.03 54859.35 88888.00 2013-05-24 20:08:39.625 144 12593.38 161.00 54859.35 88888.00 2013-05-24 20:08:39.750 144 12593.42 160.97 54859.32 88888.00 2013-05-24 20:08:39.875 144 12593.40 161.00 54859.35 88888.00 2013-05-24 20:08:40.000 144 12593.40 161.00 54859.35 88888.00 2013-05-24 20:08:40.125 144 12593.42 160.95 54859.35 88888.00 2013-05-24 20:08:40.250 144 12593.38 160.93 54859.35 88888.00 2013-05-24 20:08:40.375 144 12593.45 160.93 54859.35 88888.00 2013-05-24 20:08:40.500 144 12593.42 160.90 54859.35 88888.00 2013-05-24 20:08:40.625 144 12593.40 160.90 54859.32 88888.00 2013-05-24 20:08:40.750 144 12593.48 160.85 54859.35 88888.00 2013-05-24 20:08:40.875 144 12593.48 160.82 54859.35 88888.00 2013-05-24 20:08:41.000 144 12593.50 160.82 54859.38 88888.00 2013-05-24 20:08:41.125 144 12593.50 160.82 54859.38 88888.00 2013-05-24 20:08:41.250 144 12593.45 160.80 54859.38 88888.00 2013-05-24 20:08:41.375 144 12593.40 160.80 54859.38 88888.00 2013-05-24 20:08:41.500 144 12593.40 160.80 54859.40 88888.00 2013-05-24 20:08:41.625 144 12593.42 160.82 54859.40 88888.00 2013-05-24 20:08:41.750 144 12593.45 160.80 54859.40 88888.00 2013-05-24 20:08:41.875 144 12593.45 160.75 54859.40 88888.00 2013-05-24 20:08:42.000 144 12593.42 160.75 54859.38 88888.00 2013-05-24 20:08:42.125 144 12593.48 160.72 54859.40 88888.00 2013-05-24 20:08:42.250 144 12593.50 160.72 54859.38 88888.00 2013-05-24 20:08:42.375 144 12593.50 160.72 54859.38 88888.00 2013-05-24 20:08:42.500 144 12593.45 160.70 54859.40 88888.00 2013-05-24 20:08:42.625 144 12593.50 160.68 54859.40 88888.00 2013-05-24 20:08:42.750 144 12593.58 160.70 54859.40 88888.00 2013-05-24 20:08:42.875 144 12593.62 160.70 54859.38 88888.00 2013-05-24 20:08:43.000 144 12593.62 160.65 54859.35 88888.00 2013-05-24 20:08:43.125 144 12593.58 160.65 54859.35 88888.00 2013-05-24 20:08:43.250 144 12593.42 160.68 54859.40 88888.00 2013-05-24 20:08:43.375 144 12593.42 160.68 54859.38 88888.00 2013-05-24 20:08:43.500 144 12593.48 160.65 54859.35 88888.00 2013-05-24 20:08:43.625 144 12593.52 160.65 54859.35 88888.00 2013-05-24 20:08:43.750 144 12593.50 160.70 54859.40 88888.00 2013-05-24 20:08:43.875 144 12593.42 160.65 54859.40 88888.00 2013-05-24 20:08:44.000 144 12593.48 160.62 54859.38 88888.00 2013-05-24 20:08:44.125 144 12593.50 160.62 54859.40 88888.00 2013-05-24 20:08:44.250 144 12593.48 160.62 54859.38 88888.00 2013-05-24 20:08:44.375 144 12593.50 160.62 54859.35 88888.00 2013-05-24 20:08:44.500 144 12593.48 160.65 54859.38 88888.00 2013-05-24 20:08:44.625 144 12593.45 160.60 54859.38 88888.00 2013-05-24 20:08:44.750 144 12593.50 160.57 54859.38 88888.00 2013-05-24 20:08:44.875 144 12593.45 160.57 54859.35 88888.00 2013-05-24 20:08:45.000 144 12593.48 160.57 54859.35 88888.00 2013-05-24 20:08:45.125 144 12593.52 160.57 54859.38 88888.00 2013-05-24 20:08:45.250 144 12593.48 160.62 54859.40 88888.00 2013-05-24 20:08:45.375 144 12593.45 160.57 54859.38 88888.00 2013-05-24 20:08:45.500 144 12593.40 160.57 54859.38 88888.00 2013-05-24 20:08:45.625 144 12593.40 160.57 54859.38 88888.00 2013-05-24 20:08:45.750 144 12593.45 160.55 54859.38 88888.00 2013-05-24 20:08:45.875 144 12593.48 160.57 54859.38 88888.00 2013-05-24 20:08:46.000 144 12593.45 160.55 54859.38 88888.00 2013-05-24 20:08:46.125 144 12593.48 160.53 54859.38 88888.00 2013-05-24 20:08:46.250 144 12593.42 160.50 54859.38 88888.00 2013-05-24 20:08:46.375 144 12593.45 160.55 54859.40 88888.00 2013-05-24 20:08:46.500 144 12593.50 160.55 54859.40 88888.00 2013-05-24 20:08:46.625 144 12593.58 160.53 54859.38 88888.00 2013-05-24 20:08:46.750 144 12593.60 160.50 54859.38 88888.00 2013-05-24 20:08:46.875 144 12593.55 160.50 54859.40 88888.00 2013-05-24 20:08:47.000 144 12593.58 160.47 54859.40 88888.00 2013-05-24 20:08:47.125 144 12593.55 160.47 54859.43 88888.00 2013-05-24 20:08:47.250 144 12593.52 160.45 54859.40 88888.00 2013-05-24 20:08:47.375 144 12593.55 160.38 54859.38 88888.00 2013-05-24 20:08:47.500 144 12593.55 160.38 54859.38 88888.00 2013-05-24 20:08:47.625 144 12593.60 160.40 54859.40 88888.00 2013-05-24 20:08:47.750 144 12593.60 160.40 54859.40 88888.00 2013-05-24 20:08:47.875 144 12593.60 160.38 54859.43 88888.00 2013-05-24 20:08:48.000 144 12593.58 160.40 54859.43 88888.00 2013-05-24 20:08:48.125 144 12593.55 160.38 54859.43 88888.00 2013-05-24 20:08:48.250 144 12593.55 160.30 54859.40 88888.00 2013-05-24 20:08:48.375 144 12593.58 160.28 54859.38 88888.00 2013-05-24 20:08:48.500 144 12593.58 160.28 54859.38 88888.00 2013-05-24 20:08:48.625 144 12593.55 160.25 54859.40 88888.00 2013-05-24 20:08:48.750 144 12593.60 160.25 54859.40 88888.00 2013-05-24 20:08:48.875 144 12593.65 160.22 54859.43 88888.00 2013-05-24 20:08:49.000 144 12593.67 160.20 54859.43 88888.00 2013-05-24 20:08:49.125 144 12593.67 160.20 54859.43 88888.00 2013-05-24 20:08:49.250 144 12593.60 160.15 54859.43 88888.00 2013-05-24 20:08:49.375 144 12593.62 160.15 54859.38 88888.00 2013-05-24 20:08:49.500 144 12593.65 160.12 54859.40 88888.00 2013-05-24 20:08:49.625 144 12593.67 160.07 54859.43 88888.00 2013-05-24 20:08:49.750 144 12593.67 160.07 54859.40 88888.00 2013-05-24 20:08:49.875 144 12593.60 160.07 54859.40 88888.00 2013-05-24 20:08:50.000 144 12593.62 160.03 54859.38 88888.00 2013-05-24 20:08:50.125 144 12593.65 159.97 54859.38 88888.00 2013-05-24 20:08:50.250 144 12593.62 159.95 54859.40 88888.00 2013-05-24 20:08:50.375 144 12593.60 159.93 54859.40 88888.00 2013-05-24 20:08:50.500 144 12593.67 159.90 54859.38 88888.00 2013-05-24 20:08:50.625 144 12593.65 159.93 54859.40 88888.00 2013-05-24 20:08:50.750 144 12593.67 159.88 54859.43 88888.00 2013-05-24 20:08:50.875 144 12593.70 159.85 54859.43 88888.00 2013-05-24 20:08:51.000 144 12593.73 159.82 54859.40 88888.00 2013-05-24 20:08:51.125 144 12593.70 159.80 54859.43 88888.00 2013-05-24 20:08:51.250 144 12593.60 159.72 54859.45 88888.00 2013-05-24 20:08:51.375 144 12593.62 159.75 54859.45 88888.00 2013-05-24 20:08:51.500 144 12593.67 159.75 54859.45 88888.00 2013-05-24 20:08:51.625 144 12593.75 159.75 54859.45 88888.00 2013-05-24 20:08:51.750 144 12593.83 159.72 54859.47 88888.00 2013-05-24 20:08:51.875 144 12593.75 159.70 54859.47 88888.00 2013-05-24 20:08:52.000 144 12593.75 159.72 54859.45 88888.00 2013-05-24 20:08:52.125 144 12593.85 159.68 54859.47 88888.00 2013-05-24 20:08:52.250 144 12593.83 159.60 54859.45 88888.00 2013-05-24 20:08:52.375 144 12593.83 159.62 54859.47 88888.00 2013-05-24 20:08:52.500 144 12593.85 159.60 54859.45 88888.00 2013-05-24 20:08:52.625 144 12593.80 159.57 54859.45 88888.00 2013-05-24 20:08:52.750 144 12593.77 159.55 54859.45 88888.00 2013-05-24 20:08:52.875 144 12593.77 159.55 54859.47 88888.00 2013-05-24 20:08:53.000 144 12593.80 159.53 54859.47 88888.00 2013-05-24 20:08:53.125 144 12593.80 159.50 54859.47 88888.00 2013-05-24 20:08:53.250 144 12593.75 159.45 54859.45 88888.00 2013-05-24 20:08:53.375 144 12593.77 159.47 54859.45 88888.00 2013-05-24 20:08:53.500 144 12593.75 159.43 54859.45 88888.00 2013-05-24 20:08:53.625 144 12593.73 159.38 54859.47 88888.00 2013-05-24 20:08:53.750 144 12593.75 159.35 54859.47 88888.00 2013-05-24 20:08:53.875 144 12593.75 159.32 54859.45 88888.00 2013-05-24 20:08:54.000 144 12593.75 159.30 54859.45 88888.00 2013-05-24 20:08:54.125 144 12593.75 159.30 54859.45 88888.00 2013-05-24 20:08:54.250 144 12593.70 159.22 54859.45 88888.00 2013-05-24 20:08:54.375 144 12593.73 159.22 54859.47 88888.00 2013-05-24 20:08:54.500 144 12593.73 159.20 54859.47 88888.00 2013-05-24 20:08:54.625 144 12593.73 159.20 54859.50 88888.00 2013-05-24 20:08:54.750 144 12593.75 159.18 54859.47 88888.00 2013-05-24 20:08:54.875 144 12593.80 159.15 54859.50 88888.00 2013-05-24 20:08:55.000 144 12593.83 159.10 54859.47 88888.00 2013-05-24 20:08:55.125 144 12593.80 159.07 54859.50 88888.00 2013-05-24 20:08:55.250 144 12593.75 159.03 54859.50 88888.00 2013-05-24 20:08:55.375 144 12593.75 159.00 54859.47 88888.00 2013-05-24 20:08:55.500 144 12593.75 158.97 54859.50 88888.00 2013-05-24 20:08:55.625 144 12593.77 158.93 54859.53 88888.00 2013-05-24 20:08:55.750 144 12593.77 158.90 54859.55 88888.00 2013-05-24 20:08:55.875 144 12593.80 158.85 54859.53 88888.00 2013-05-24 20:08:56.000 144 12593.83 158.82 54859.50 88888.00 2013-05-24 20:08:56.125 144 12593.85 158.80 54859.53 88888.00 2013-05-24 20:08:56.250 144 12593.88 158.78 54859.53 88888.00 2013-05-24 20:08:56.375 144 12593.85 158.72 54859.47 88888.00 2013-05-24 20:08:56.500 144 12593.83 158.68 54859.50 88888.00 2013-05-24 20:08:56.625 144 12593.77 158.65 54859.53 88888.00 2013-05-24 20:08:56.750 144 12593.77 158.65 54859.53 88888.00 2013-05-24 20:08:56.875 144 12593.83 158.60 54859.55 88888.00 2013-05-24 20:08:57.000 144 12593.83 158.53 54859.53 88888.00 2013-05-24 20:08:57.125 144 12593.75 158.50 54859.50 88888.00 2013-05-24 20:08:57.250 144 12593.67 158.50 54859.53 88888.00 2013-05-24 20:08:57.375 144 12593.73 158.50 54859.57 88888.00 2013-05-24 20:08:57.500 144 12593.73 158.43 54859.55 88888.00 2013-05-24 20:08:57.625 144 12593.73 158.38 54859.55 88888.00 2013-05-24 20:08:57.750 144 12593.77 158.38 54859.55 88888.00 2013-05-24 20:08:57.875 144 12593.83 158.35 54859.57 88888.00 2013-05-24 20:08:58.000 144 12593.83 158.32 54859.55 88888.00 2013-05-24 20:08:58.125 144 12593.83 158.28 54859.57 88888.00 2013-05-24 20:08:58.250 144 12593.80 158.28 54859.60 88888.00 2013-05-24 20:08:58.375 144 12593.77 158.28 54859.60 88888.00 2013-05-24 20:08:58.500 144 12593.70 158.25 54859.57 88888.00 2013-05-24 20:08:58.625 144 12593.70 158.22 54859.60 88888.00 2013-05-24 20:08:58.750 144 12593.75 158.18 54859.60 88888.00 2013-05-24 20:08:58.875 144 12593.80 158.18 54859.62 88888.00 2013-05-24 20:08:59.000 144 12593.83 158.10 54859.60 88888.00 2013-05-24 20:08:59.125 144 12593.85 158.10 54859.60 88888.00 2013-05-24 20:08:59.250 144 12593.88 158.05 54859.55 88888.00 2013-05-24 20:08:59.375 144 12593.92 158.05 54859.55 88888.00 2013-05-24 20:08:59.500 144 12593.92 158.07 54859.57 88888.00 2013-05-24 20:08:59.625 144 12593.98 158.10 54859.57 88888.00 2013-05-24 20:08:59.750 144 12594.00 158.07 54859.57 88888.00 2013-05-24 20:08:59.875 144 12593.90 158.05 54859.57 88888.00 2013-05-24 20:09:00.000 144 12593.88 157.97 54859.57 88888.00 2013-05-24 20:09:00.125 144 12593.88 157.95 54859.57 88888.00 2013-05-24 20:09:00.250 144 12593.88 157.90 54859.55 88888.00 2013-05-24 20:09:00.375 144 12593.92 157.93 54859.57 88888.00 2013-05-24 20:09:00.500 144 12593.98 157.90 54859.57 88888.00 2013-05-24 20:09:00.625 144 12594.02 157.85 54859.57 88888.00 2013-05-24 20:09:00.750 144 12594.08 157.85 54859.57 88888.00 2013-05-24 20:09:00.875 144 12594.12 157.82 54859.57 88888.00 2013-05-24 20:09:01.000 144 12594.10 157.85 54859.57 88888.00 2013-05-24 20:09:01.125 144 12594.05 157.85 54859.62 88888.00 2013-05-24 20:09:01.250 144 12593.98 157.80 54859.57 88888.00 2013-05-24 20:09:01.375 144 12593.98 157.75 54859.57 88888.00 2013-05-24 20:09:01.500 144 12594.02 157.72 54859.62 88888.00 2013-05-24 20:09:01.625 144 12594.05 157.70 54859.57 88888.00 2013-05-24 20:09:01.750 144 12594.10 157.68 54859.57 88888.00 2013-05-24 20:09:01.875 144 12594.08 157.65 54859.57 88888.00 2013-05-24 20:09:02.000 144 12594.10 157.62 54859.57 88888.00 2013-05-24 20:09:02.125 144 12594.10 157.60 54859.57 88888.00 2013-05-24 20:09:02.250 144 12594.08 157.55 54859.57 88888.00 2013-05-24 20:09:02.375 144 12594.10 157.53 54859.57 88888.00 2013-05-24 20:09:02.500 144 12594.10 157.50 54859.57 88888.00 2013-05-24 20:09:02.625 144 12594.15 157.50 54859.60 88888.00 2013-05-24 20:09:02.750 144 12594.10 157.50 54859.57 88888.00 2013-05-24 20:09:02.875 144 12594.15 157.47 54859.60 88888.00 2013-05-24 20:09:03.000 144 12594.17 157.45 54859.60 88888.00 2013-05-24 20:09:03.125 144 12594.20 157.47 54859.62 88888.00 2013-05-24 20:09:03.250 144 12594.12 157.43 54859.62 88888.00 2013-05-24 20:09:03.375 144 12594.12 157.40 54859.60 88888.00 2013-05-24 20:09:03.500 144 12594.05 157.38 54859.60 88888.00 2013-05-24 20:09:03.625 144 12594.08 157.35 54859.60 88888.00 2013-05-24 20:09:03.750 144 12594.12 157.30 54859.60 88888.00 2013-05-24 20:09:03.875 144 12594.12 157.28 54859.57 88888.00 2013-05-24 20:09:04.000 144 12594.15 157.30 54859.60 88888.00 2013-05-24 20:09:04.125 144 12594.10 157.25 54859.65 88888.00 2013-05-24 20:09:04.250 144 12594.00 157.22 54859.62 88888.00 2013-05-24 20:09:04.375 144 12594.00 157.22 54859.62 88888.00 2013-05-24 20:09:04.500 144 12594.00 157.22 54859.60 88888.00 2013-05-24 20:09:04.625 144 12593.98 157.22 54859.62 88888.00 2013-05-24 20:09:04.750 144 12593.95 157.20 54859.62 88888.00 2013-05-24 20:09:04.875 144 12594.00 157.18 54859.62 88888.00 2013-05-24 20:09:05.000 144 12594.00 157.18 54859.60 88888.00 2013-05-24 20:09:05.125 144 12593.92 157.15 54859.60 88888.00 2013-05-24 20:09:05.250 144 12593.92 157.12 54859.60 88888.00 2013-05-24 20:09:05.375 144 12593.98 157.12 54859.62 88888.00 2013-05-24 20:09:05.500 144 12593.92 157.10 54859.65 88888.00 2013-05-24 20:09:05.625 144 12593.83 157.07 54859.65 88888.00 2013-05-24 20:09:05.750 144 12593.80 157.05 54859.68 88888.00 2013-05-24 20:09:05.875 144 12593.80 157.05 54859.68 88888.00 2013-05-24 20:09:06.000 144 12593.80 157.00 54859.70 88888.00 2013-05-24 20:09:06.125 144 12593.85 156.97 54859.70 88888.00 2013-05-24 20:09:06.250 144 12593.80 156.95 54859.70 88888.00 2013-05-24 20:09:06.375 144 12593.75 156.95 54859.72 88888.00 2013-05-24 20:09:06.500 144 12593.75 156.93 54859.70 88888.00 2013-05-24 20:09:06.625 144 12593.73 156.90 54859.75 88888.00 2013-05-24 20:09:06.750 144 12593.70 156.88 54859.75 88888.00 2013-05-24 20:09:06.875 144 12593.70 156.82 54859.78 88888.00 2013-05-24 20:09:07.000 144 12593.65 156.80 54859.75 88888.00 2013-05-24 20:09:07.125 144 12593.62 156.82 54859.75 88888.00 2013-05-24 20:09:07.250 144 12593.55 156.80 54859.80 88888.00 2013-05-24 20:09:07.375 144 12593.55 156.75 54859.78 88888.00 2013-05-24 20:09:07.500 144 12593.58 156.70 54859.78 88888.00 2013-05-24 20:09:07.625 144 12593.58 156.68 54859.75 88888.00 2013-05-24 20:09:07.750 144 12593.58 156.65 54859.78 88888.00 2013-05-24 20:09:07.875 144 12593.55 156.65 54859.78 88888.00 2013-05-24 20:09:08.000 144 12593.52 156.60 54859.78 88888.00 2013-05-24 20:09:08.125 144 12593.52 156.55 54859.80 88888.00 2013-05-24 20:09:08.250 144 12593.48 156.53 54859.82 88888.00 2013-05-24 20:09:08.375 144 12593.50 156.57 54859.82 88888.00 2013-05-24 20:09:08.500 144 12593.52 156.53 54859.80 88888.00 2013-05-24 20:09:08.625 144 12593.52 156.47 54859.82 88888.00 2013-05-24 20:09:08.750 144 12593.52 156.47 54859.80 88888.00 2013-05-24 20:09:08.875 144 12593.50 156.45 54859.82 88888.00 2013-05-24 20:09:09.000 144 12593.50 156.40 54859.80 88888.00 2013-05-24 20:09:09.125 144 12593.50 156.35 54859.80 88888.00 2013-05-24 20:09:09.250 144 12593.45 156.32 54859.82 88888.00 2013-05-24 20:09:09.375 144 12593.50 156.32 54859.85 88888.00 2013-05-24 20:09:09.500 144 12593.48 156.35 54859.85 88888.00 2013-05-24 20:09:09.625 144 12593.52 156.30 54859.85 88888.00 2013-05-24 20:09:09.750 144 12593.52 156.25 54859.85 88888.00 2013-05-24 20:09:09.875 144 12593.50 156.28 54859.85 88888.00 2013-05-24 20:09:10.000 144 12593.48 156.22 54859.82 88888.00 2013-05-24 20:09:10.125 144 12593.52 156.18 54859.80 88888.00 2013-05-24 20:09:10.250 144 12593.58 156.15 54859.82 88888.00 2013-05-24 20:09:10.375 144 12593.62 156.18 54859.85 88888.00 2013-05-24 20:09:10.500 144 12593.65 156.15 54859.85 88888.00 2013-05-24 20:09:10.625 144 12593.65 156.12 54859.85 88888.00 2013-05-24 20:09:10.750 144 12593.65 156.10 54859.85 88888.00 2013-05-24 20:09:10.875 144 12593.62 156.10 54859.85 88888.00 2013-05-24 20:09:11.000 144 12593.58 156.10 54859.85 88888.00 2013-05-24 20:09:11.125 144 12593.55 156.07 54859.82 88888.00 2013-05-24 20:09:11.250 144 12593.62 156.05 54859.82 88888.00 2013-05-24 20:09:11.375 144 12593.67 156.07 54859.85 88888.00 2013-05-24 20:09:11.500 144 12593.67 156.10 54859.85 88888.00 2013-05-24 20:09:11.625 144 12593.65 156.10 54859.88 88888.00 2013-05-24 20:09:11.750 144 12593.60 156.03 54859.88 88888.00 2013-05-24 20:09:11.875 144 12593.58 156.00 54859.88 88888.00 2013-05-24 20:09:12.000 144 12593.58 156.00 54859.82 88888.00 2013-05-24 20:09:12.125 144 12593.60 155.95 54859.82 88888.00 2013-05-24 20:09:12.250 144 12593.62 155.93 54859.88 88888.00 2013-05-24 20:09:12.375 144 12593.65 155.97 54859.88 88888.00 2013-05-24 20:09:12.500 144 12593.62 156.00 54859.88 88888.00 2013-05-24 20:09:12.625 144 12593.60 155.97 54859.88 88888.00 2013-05-24 20:09:12.750 144 12593.65 155.97 54859.88 88888.00 2013-05-24 20:09:12.875 144 12593.65 155.97 54859.88 88888.00 2013-05-24 20:09:13.000 144 12593.62 155.97 54859.88 88888.00 2013-05-24 20:09:13.125 144 12593.65 155.97 54859.88 88888.00 2013-05-24 20:09:13.250 144 12593.67 155.93 54859.88 88888.00 2013-05-24 20:09:13.375 144 12593.70 155.93 54859.82 88888.00 2013-05-24 20:09:13.500 144 12593.75 155.93 54859.85 88888.00 2013-05-24 20:09:13.625 144 12593.77 155.95 54859.88 88888.00 2013-05-24 20:09:13.750 144 12593.83 155.95 54859.88 88888.00 2013-05-24 20:09:13.875 144 12593.88 155.95 54859.88 88888.00 2013-05-24 20:09:14.000 144 12593.90 155.93 54859.88 88888.00 2013-05-24 20:09:14.125 144 12593.90 155.93 54859.88 88888.00 2013-05-24 20:09:14.250 144 12593.88 155.88 54859.85 88888.00 2013-05-24 20:09:14.375 144 12593.95 155.93 54859.82 88888.00 2013-05-24 20:09:14.500 144 12594.00 155.93 54859.80 88888.00 2013-05-24 20:09:14.625 144 12594.00 155.93 54859.80 88888.00 2013-05-24 20:09:14.750 144 12594.08 155.95 54859.82 88888.00 2013-05-24 20:09:14.875 144 12594.10 155.97 54859.82 88888.00 2013-05-24 20:09:15.000 144 12594.10 155.93 54859.82 88888.00 2013-05-24 20:09:15.125 144 12594.12 155.93 54859.82 88888.00 2013-05-24 20:09:15.250 144 12594.15 155.95 54859.82 88888.00 2013-05-24 20:09:15.375 144 12594.20 155.97 54859.85 88888.00 2013-05-24 20:09:15.500 144 12594.23 155.95 54859.82 88888.00 2013-05-24 20:09:15.625 144 12594.27 155.93 54859.82 88888.00 2013-05-24 20:09:15.750 144 12594.35 155.93 54859.80 88888.00 2013-05-24 20:09:15.875 144 12594.33 155.93 54859.78 88888.00 2013-05-24 20:09:16.000 144 12594.27 155.93 54859.75 88888.00 2013-05-24 20:09:16.125 144 12594.30 155.93 54859.80 88888.00 2013-05-24 20:09:16.250 144 12594.35 155.90 54859.80 88888.00 2013-05-24 20:09:16.375 144 12594.33 155.90 54859.80 88888.00 2013-05-24 20:09:16.500 144 12594.30 155.90 54859.78 88888.00 2013-05-24 20:09:16.625 144 12594.35 155.90 54859.78 88888.00 2013-05-24 20:09:16.750 144 12594.40 155.93 54859.80 88888.00 2013-05-24 20:09:16.875 144 12594.42 155.88 54859.78 88888.00 2013-05-24 20:09:17.000 144 12594.45 155.85 54859.78 88888.00 2013-05-24 20:09:17.125 144 12594.52 155.85 54859.78 88888.00 2013-05-24 20:09:17.250 144 12594.55 155.85 54859.78 88888.00 2013-05-24 20:09:17.375 144 12594.50 155.82 54859.78 88888.00 2013-05-24 20:09:17.500 144 12594.48 155.82 54859.80 88888.00 2013-05-24 20:09:17.625 144 12594.55 155.80 54859.80 88888.00 2013-05-24 20:09:17.750 144 12594.55 155.78 54859.80 88888.00 2013-05-24 20:09:17.875 144 12594.55 155.78 54859.80 88888.00 2013-05-24 20:09:18.000 144 12594.65 155.78 54859.78 88888.00 2013-05-24 20:09:18.125 144 12594.65 155.75 54859.75 88888.00 2013-05-24 20:09:18.250 144 12594.55 155.70 54859.78 88888.00 2013-05-24 20:09:18.375 144 12594.55 155.72 54859.78 88888.00 2013-05-24 20:09:18.500 144 12594.55 155.68 54859.75 88888.00 2013-05-24 20:09:18.625 144 12594.55 155.62 54859.75 88888.00 2013-05-24 20:09:18.750 144 12594.52 155.60 54859.78 88888.00 2013-05-24 20:09:18.875 144 12594.50 155.55 54859.78 88888.00 2013-05-24 20:09:19.000 144 12594.52 155.53 54859.75 88888.00 2013-05-24 20:09:19.125 144 12594.50 155.50 54859.78 88888.00 2013-05-24 20:09:19.250 144 12594.48 155.47 54859.78 88888.00 2013-05-24 20:09:19.375 144 12594.50 155.45 54859.78 88888.00 2013-05-24 20:09:19.500 144 12594.52 155.47 54859.78 88888.00 2013-05-24 20:09:19.625 144 12594.48 155.45 54859.75 88888.00 2013-05-24 20:09:19.750 144 12594.42 155.40 54859.78 88888.00 2013-05-24 20:09:19.875 144 12594.45 155.38 54859.78 88888.00 2013-05-24 20:09:20.000 144 12594.48 155.35 54859.78 88888.00 2013-05-24 20:09:20.125 144 12594.48 155.32 54859.75 88888.00 2013-05-24 20:09:20.250 144 12594.48 155.25 54859.75 88888.00 2013-05-24 20:09:20.375 144 12594.48 155.28 54859.75 88888.00 2013-05-24 20:09:20.500 144 12594.42 155.25 54859.75 88888.00 2013-05-24 20:09:20.625 144 12594.38 155.25 54859.75 88888.00 2013-05-24 20:09:20.750 144 12594.33 155.22 54859.75 88888.00 2013-05-24 20:09:20.875 144 12594.38 155.20 54859.75 88888.00 2013-05-24 20:09:21.000 144 12594.40 155.20 54859.75 88888.00 2013-05-24 20:09:21.125 144 12594.38 155.20 54859.75 88888.00 2013-05-24 20:09:21.250 144 12594.38 155.15 54859.72 88888.00 2013-05-24 20:09:21.375 144 12594.40 155.10 54859.78 88888.00 2013-05-24 20:09:21.500 144 12594.38 155.10 54859.80 88888.00 2013-05-24 20:09:21.625 144 12594.35 155.07 54859.75 88888.00 2013-05-24 20:09:21.750 144 12594.33 155.07 54859.75 88888.00 2013-05-24 20:09:21.875 144 12594.35 155.07 54859.78 88888.00 2013-05-24 20:09:22.000 144 12594.40 155.05 54859.78 88888.00 2013-05-24 20:09:22.125 144 12594.40 155.07 54859.80 88888.00 2013-05-24 20:09:22.250 144 12594.30 155.05 54859.80 88888.00 2013-05-24 20:09:22.375 144 12594.30 155.05 54859.78 88888.00 2013-05-24 20:09:22.500 144 12594.33 155.05 54859.75 88888.00 2013-05-24 20:09:22.625 144 12594.38 155.05 54859.78 88888.00 2013-05-24 20:09:22.750 144 12594.42 155.05 54859.75 88888.00 2013-05-24 20:09:22.875 144 12594.40 155.05 54859.72 88888.00 2013-05-24 20:09:23.000 144 12594.40 155.07 54859.72 88888.00 2013-05-24 20:09:23.125 144 12594.50 155.10 54859.75 88888.00 2013-05-24 20:09:23.250 144 12594.48 155.07 54859.75 88888.00 2013-05-24 20:09:23.375 144 12594.50 155.10 54859.75 88888.00 2013-05-24 20:09:23.500 144 12594.55 155.10 54859.72 88888.00 2013-05-24 20:09:23.625 144 12594.60 155.10 54859.72 88888.00 2013-05-24 20:09:23.750 144 12594.58 155.15 54859.75 88888.00 2013-05-24 20:09:23.875 144 12594.62 155.18 54859.72 88888.00 2013-05-24 20:09:24.000 144 12594.60 155.18 54859.72 88888.00 2013-05-24 20:09:24.125 144 12594.60 155.20 54859.75 88888.00 2013-05-24 20:09:24.250 144 12594.58 155.18 54859.72 88888.00 2013-05-24 20:09:24.375 144 12594.67 155.18 54859.70 88888.00 2013-05-24 20:09:24.500 144 12594.70 155.18 54859.68 88888.00 2013-05-24 20:09:24.625 144 12594.77 155.22 54859.70 88888.00 2013-05-24 20:09:24.750 144 12594.77 155.22 54859.70 88888.00 2013-05-24 20:09:24.875 144 12594.77 155.22 54859.70 88888.00 2013-05-24 20:09:25.000 144 12594.80 155.20 54859.68 88888.00 2013-05-24 20:09:25.125 144 12594.83 155.25 54859.68 88888.00 2013-05-24 20:09:25.250 144 12594.80 155.22 54859.68 88888.00 2013-05-24 20:09:25.375 144 12594.85 155.28 54859.72 88888.00 2013-05-24 20:09:25.500 144 12594.92 155.25 54859.70 88888.00 2013-05-24 20:09:25.625 144 12595.05 155.25 54859.70 88888.00 2013-05-24 20:09:25.750 144 12595.05 155.28 54859.68 88888.00 2013-05-24 20:09:25.875 144 12595.02 155.28 54859.68 88888.00 2013-05-24 20:09:26.000 144 12595.08 155.25 54859.68 88888.00 2013-05-24 20:09:26.125 144 12595.05 155.22 54859.68 88888.00 2013-05-24 20:09:26.250 144 12595.05 155.22 54859.70 88888.00 2013-05-24 20:09:26.375 144 12595.15 155.28 54859.70 88888.00 2013-05-24 20:09:26.500 144 12595.12 155.22 54859.68 88888.00 2013-05-24 20:09:26.625 144 12595.08 155.20 54859.68 88888.00 2013-05-24 20:09:26.750 144 12595.08 155.22 54859.68 88888.00 2013-05-24 20:09:26.875 144 12595.10 155.22 54859.70 88888.00 2013-05-24 20:09:27.000 144 12595.20 155.18 54859.70 88888.00 2013-05-24 20:09:27.125 144 12595.17 155.15 54859.70 88888.00 2013-05-24 20:09:27.250 144 12595.20 155.15 54859.70 88888.00 2013-05-24 20:09:27.375 144 12595.25 155.12 54859.68 88888.00 2013-05-24 20:09:27.500 144 12595.25 155.07 54859.65 88888.00 2013-05-24 20:09:27.625 144 12595.23 155.05 54859.68 88888.00 2013-05-24 20:09:27.750 144 12595.20 155.05 54859.68 88888.00 2013-05-24 20:09:27.875 144 12595.20 155.05 54859.70 88888.00 2013-05-24 20:09:28.000 144 12595.23 155.05 54859.70 88888.00 2013-05-24 20:09:28.125 144 12595.30 155.00 54859.70 88888.00 2013-05-24 20:09:28.250 144 12595.30 154.93 54859.65 88888.00 2013-05-24 20:09:28.375 144 12595.33 154.95 54859.65 88888.00 2013-05-24 20:09:28.500 144 12595.33 154.93 54859.65 88888.00 2013-05-24 20:09:28.625 144 12595.38 154.93 54859.68 88888.00 2013-05-24 20:09:28.750 144 12595.38 154.88 54859.68 88888.00 2013-05-24 20:09:28.875 144 12595.33 154.85 54859.65 88888.00 2013-05-24 20:09:29.000 144 12595.30 154.82 54859.65 88888.00 2013-05-24 20:09:29.125 144 12595.27 154.82 54859.68 88888.00 2013-05-24 20:09:29.250 144 12595.25 154.78 54859.68 88888.00 2013-05-24 20:09:29.375 144 12595.27 154.75 54859.70 88888.00 2013-05-24 20:09:29.500 144 12595.25 154.70 54859.68 88888.00 2013-05-24 20:09:29.625 144 12595.27 154.65 54859.68 88888.00 2013-05-24 20:09:29.750 144 12595.30 154.68 54859.62 88888.00 2013-05-24 20:09:29.875 144 12595.27 154.60 54859.62 88888.00 2013-05-24 20:09:30.000 144 12595.33 154.55 54859.62 88888.00 2013-05-24 20:09:30.125 144 12595.40 154.50 54859.65 88888.00 2013-05-24 20:09:30.250 144 12595.40 154.47 54859.70 88888.00 2013-05-24 20:09:30.375 144 12595.48 154.47 54859.70 88888.00 2013-05-24 20:09:30.500 144 12595.50 154.47 54859.70 88888.00 2013-05-24 20:09:30.625 144 12595.50 154.40 54859.68 88888.00 2013-05-24 20:09:30.750 144 12595.52 154.38 54859.68 88888.00 2013-05-24 20:09:30.875 144 12595.58 154.32 54859.70 88888.00 2013-05-24 20:09:31.000 144 12595.58 154.30 54859.68 88888.00 2013-05-24 20:09:31.125 144 12595.55 154.28 54859.65 88888.00 2013-05-24 20:09:31.250 144 12595.52 154.25 54859.65 88888.00 2013-05-24 20:09:31.375 144 12595.58 154.22 54859.62 88888.00 2013-05-24 20:09:31.500 144 12595.62 154.18 54859.62 88888.00 2013-05-24 20:09:31.625 144 12595.73 154.12 54859.62 88888.00 2013-05-24 20:09:31.750 144 12595.83 154.15 54859.65 88888.00 2013-05-24 20:09:31.875 144 12595.83 154.12 54859.65 88888.00 2013-05-24 20:09:32.000 144 12595.88 154.10 54859.62 88888.00 2013-05-24 20:09:32.125 144 12595.90 154.05 54859.60 88888.00 2013-05-24 20:09:32.250 144 12595.92 154.00 54859.60 88888.00 2013-05-24 20:09:32.375 144 12595.95 154.00 54859.60 88888.00 2013-05-24 20:09:32.500 144 12595.98 154.03 54859.60 88888.00 2013-05-24 20:09:32.625 144 12595.92 153.95 54859.60 88888.00 2013-05-24 20:09:32.750 144 12595.90 153.95 54859.60 88888.00 2013-05-24 20:09:32.875 144 12595.95 153.93 54859.57 88888.00 2013-05-24 20:09:33.000 144 12596.05 153.95 54859.57 88888.00 2013-05-24 20:09:33.125 144 12596.05 153.90 54859.60 88888.00 2013-05-24 20:09:33.250 144 12596.08 153.85 54859.57 88888.00 2013-05-24 20:09:33.375 144 12596.15 153.85 54859.60 88888.00 2013-05-24 20:09:33.500 144 12596.23 153.82 54859.57 88888.00 2013-05-24 20:09:33.625 144 12596.20 153.82 54859.60 88888.00 2013-05-24 20:09:33.750 144 12596.20 153.78 54859.60 88888.00 2013-05-24 20:09:33.875 144 12596.23 153.68 54859.55 88888.00 2013-05-24 20:09:34.000 144 12596.25 153.65 54859.53 88888.00 2013-05-24 20:09:34.125 144 12596.27 153.65 54859.57 88888.00 2013-05-24 20:09:34.250 144 12596.33 153.62 54859.57 88888.00 2013-05-24 20:09:34.375 144 12596.35 153.60 54859.57 88888.00 2013-05-24 20:09:34.500 144 12596.33 153.55 54859.57 88888.00 2013-05-24 20:09:34.625 144 12596.35 153.55 54859.60 88888.00 2013-05-24 20:09:34.750 144 12596.38 153.55 54859.57 88888.00 2013-05-24 20:09:34.875 144 12596.40 153.45 54859.57 88888.00 2013-05-24 20:09:35.000 144 12596.45 153.45 54859.57 88888.00 2013-05-24 20:09:35.125 144 12596.50 153.43 54859.57 88888.00 2013-05-24 20:09:35.250 144 12596.40 153.38 54859.55 88888.00 2013-05-24 20:09:35.375 144 12596.38 153.35 54859.55 88888.00 2013-05-24 20:09:35.500 144 12596.38 153.30 54859.57 88888.00 2013-05-24 20:09:35.625 144 12596.38 153.28 54859.57 88888.00 2013-05-24 20:09:35.750 144 12596.35 153.20 54859.53 88888.00 2013-05-24 20:09:35.875 144 12596.35 153.18 54859.55 88888.00 2013-05-24 20:09:36.000 144 12596.40 153.15 54859.55 88888.00 2013-05-24 20:09:36.125 144 12596.45 153.10 54859.57 88888.00 2013-05-24 20:09:36.250 144 12596.42 153.05 54859.57 88888.00 2013-05-24 20:09:36.375 144 12596.42 153.03 54859.57 88888.00 2013-05-24 20:09:36.500 144 12596.40 153.03 54859.57 88888.00 2013-05-24 20:09:36.625 144 12596.38 153.00 54859.60 88888.00 2013-05-24 20:09:36.750 144 12596.40 152.93 54859.57 88888.00 2013-05-24 20:09:36.875 144 12596.42 152.88 54859.57 88888.00 2013-05-24 20:09:37.000 144 12596.52 152.90 54859.57 88888.00 2013-05-24 20:09:37.125 144 12596.50 152.88 54859.60 88888.00 2013-05-24 20:09:37.250 144 12596.45 152.82 54859.60 88888.00 2013-05-24 20:09:37.375 144 12596.45 152.78 54859.55 88888.00 2013-05-24 20:09:37.500 144 12596.45 152.75 54859.60 88888.00 2013-05-24 20:09:37.625 144 12596.42 152.75 54859.62 88888.00 2013-05-24 20:09:37.750 144 12596.40 152.72 54859.65 88888.00 2013-05-24 20:09:37.875 144 12596.42 152.68 54859.62 88888.00 2013-05-24 20:09:38.000 144 12596.45 152.68 54859.62 88888.00 2013-05-24 20:09:38.125 144 12596.45 152.68 54859.65 88888.00 2013-05-24 20:09:38.250 144 12596.50 152.62 54859.65 88888.00 2013-05-24 20:09:38.375 144 12596.60 152.60 54859.65 88888.00 2013-05-24 20:09:38.500 144 12596.62 152.60 54859.62 88888.00 2013-05-24 20:09:38.625 144 12596.58 152.57 54859.60 88888.00 2013-05-24 20:09:38.750 144 12596.50 152.57 54859.60 88888.00 2013-05-24 20:09:38.875 144 12596.48 152.53 54859.62 88888.00 2013-05-24 20:09:39.000 144 12596.52 152.50 54859.60 88888.00 2013-05-24 20:09:39.125 144 12596.55 152.47 54859.62 88888.00 2013-05-24 20:09:39.250 144 12596.55 152.45 54859.62 88888.00 2013-05-24 20:09:39.375 144 12596.55 152.45 54859.65 88888.00 2013-05-24 20:09:39.500 144 12596.58 152.45 54859.65 88888.00 2013-05-24 20:09:39.625 144 12596.58 152.43 54859.62 88888.00 2013-05-24 20:09:39.750 144 12596.60 152.43 54859.62 88888.00 2013-05-24 20:09:39.875 144 12596.60 152.40 54859.62 88888.00 2013-05-24 20:09:40.000 144 12596.58 152.40 54859.62 88888.00 2013-05-24 20:09:40.125 144 12596.55 152.38 54859.62 88888.00 2013-05-24 20:09:40.250 144 12596.55 152.32 54859.65 88888.00 2013-05-24 20:09:40.375 144 12596.58 152.38 54859.62 88888.00 2013-05-24 20:09:40.500 144 12596.60 152.35 54859.60 88888.00 2013-05-24 20:09:40.625 144 12596.65 152.30 54859.60 88888.00 2013-05-24 20:09:40.750 144 12596.65 152.32 54859.60 88888.00 2013-05-24 20:09:40.875 144 12596.65 152.30 54859.62 88888.00 2013-05-24 20:09:41.000 144 12596.65 152.28 54859.60 88888.00 2013-05-24 20:09:41.125 144 12596.65 152.28 54859.60 88888.00 2013-05-24 20:09:41.250 144 12596.73 152.22 54859.60 88888.00 2013-05-24 20:09:41.375 144 12596.77 152.22 54859.57 88888.00 2013-05-24 20:09:41.500 144 12596.80 152.22 54859.60 88888.00 2013-05-24 20:09:41.625 144 12596.80 152.22 54859.60 88888.00 2013-05-24 20:09:41.750 144 12596.80 152.20 54859.60 88888.00 2013-05-24 20:09:41.875 144 12596.80 152.20 54859.60 88888.00 2013-05-24 20:09:42.000 144 12596.77 152.18 54859.60 88888.00 2013-05-24 20:09:42.125 144 12596.73 152.15 54859.57 88888.00 2013-05-24 20:09:42.250 144 12596.73 152.12 54859.57 88888.00 2013-05-24 20:09:42.375 144 12596.80 152.12 54859.57 88888.00 2013-05-24 20:09:42.500 144 12596.80 152.10 54859.60 88888.00 2013-05-24 20:09:42.625 144 12596.80 152.10 54859.60 88888.00 2013-05-24 20:09:42.750 144 12596.80 152.07 54859.57 88888.00 2013-05-24 20:09:42.875 144 12596.83 152.07 54859.57 88888.00 2013-05-24 20:09:43.000 144 12596.83 152.10 54859.55 88888.00 2013-05-24 20:09:43.125 144 12596.88 152.10 54859.57 88888.00 2013-05-24 20:09:43.250 144 12596.85 152.05 54859.57 88888.00 2013-05-24 20:09:43.375 144 12596.90 152.07 54859.57 88888.00 2013-05-24 20:09:43.500 144 12596.90 152.05 54859.55 88888.00 2013-05-24 20:09:43.625 144 12596.92 152.05 54859.53 88888.00 2013-05-24 20:09:43.750 144 12596.95 152.05 54859.57 88888.00 2013-05-24 20:09:43.875 144 12596.98 152.05 54859.57 88888.00 2013-05-24 20:09:44.000 144 12596.98 152.03 54859.57 88888.00 2013-05-24 20:09:44.125 144 12597.00 152.03 54859.55 88888.00 2013-05-24 20:09:44.250 144 12596.98 151.97 54859.55 88888.00 2013-05-24 20:09:44.375 144 12597.00 152.00 54859.50 88888.00 2013-05-24 20:09:44.500 144 12597.08 152.03 54859.53 88888.00 2013-05-24 20:09:44.625 144 12597.10 152.00 54859.55 88888.00 2013-05-24 20:09:44.750 144 12597.15 152.00 54859.53 88888.00 2013-05-24 20:09:44.875 144 12597.15 152.03 54859.53 88888.00 2013-05-24 20:09:45.000 144 12597.17 152.05 54859.53 88888.00 2013-05-24 20:09:45.125 144 12597.15 152.05 54859.53 88888.00 2013-05-24 20:09:45.250 144 12597.17 152.00 54859.50 88888.00 2013-05-24 20:09:45.375 144 12597.25 152.03 54859.50 88888.00 2013-05-24 20:09:45.500 144 12597.30 152.03 54859.50 88888.00 2013-05-24 20:09:45.625 144 12597.25 152.00 54859.47 88888.00 2013-05-24 20:09:45.750 144 12597.27 151.97 54859.50 88888.00 2013-05-24 20:09:45.875 144 12597.38 151.95 54859.47 88888.00 2013-05-24 20:09:46.000 144 12597.48 151.93 54859.45 88888.00 2013-05-24 20:09:46.125 144 12597.42 151.93 54859.47 88888.00 2013-05-24 20:09:46.250 144 12597.35 151.90 54859.50 88888.00 2013-05-24 20:09:46.375 144 12597.35 151.93 54859.50 88888.00 2013-05-24 20:09:46.500 144 12597.40 151.90 54859.45 88888.00 2013-05-24 20:09:46.625 144 12597.45 151.88 54859.45 88888.00 2013-05-24 20:09:46.750 144 12597.52 151.90 54859.47 88888.00 2013-05-24 20:09:46.875 144 12597.50 151.88 54859.50 88888.00 2013-05-24 20:09:47.000 144 12597.48 151.88 54859.47 88888.00 2013-05-24 20:09:47.125 144 12597.52 151.88 54859.45 88888.00 2013-05-24 20:09:47.250 144 12597.55 151.82 54859.45 88888.00 2013-05-24 20:09:47.375 144 12597.58 151.82 54859.47 88888.00 2013-05-24 20:09:47.500 144 12597.52 151.80 54859.47 88888.00 2013-05-24 20:09:47.625 144 12597.45 151.78 54859.45 88888.00 2013-05-24 20:09:47.750 144 12597.48 151.78 54859.45 88888.00 2013-05-24 20:09:47.875 144 12597.52 151.70 54859.45 88888.00 2013-05-24 20:09:48.000 144 12597.58 151.70 54859.43 88888.00 2013-05-24 20:09:48.125 144 12597.60 151.70 54859.43 88888.00 2013-05-24 20:09:48.250 144 12597.58 151.70 54859.45 88888.00 2013-05-24 20:09:48.375 144 12597.62 151.70 54859.43 88888.00 2013-05-24 20:09:48.500 144 12597.60 151.68 54859.45 88888.00 2013-05-24 20:09:48.625 144 12597.52 151.65 54859.45 88888.00 2013-05-24 20:09:48.750 144 12597.50 151.62 54859.45 88888.00 2013-05-24 20:09:48.875 144 12597.52 151.62 54859.43 88888.00 2013-05-24 20:09:49.000 144 12597.55 151.60 54859.43 88888.00 2013-05-24 20:09:49.125 144 12597.58 151.57 54859.43 88888.00 2013-05-24 20:09:49.250 144 12597.55 151.53 54859.45 88888.00 2013-05-24 20:09:49.375 144 12597.50 151.50 54859.45 88888.00 2013-05-24 20:09:49.500 144 12597.50 151.47 54859.43 88888.00 2013-05-24 20:09:49.625 144 12597.50 151.45 54859.43 88888.00 2013-05-24 20:09:49.750 144 12597.50 151.43 54859.43 88888.00 2013-05-24 20:09:49.875 144 12597.50 151.43 54859.43 88888.00 2013-05-24 20:09:50.000 144 12597.50 151.38 54859.40 88888.00 2013-05-24 20:09:50.125 144 12597.55 151.32 54859.43 88888.00 2013-05-24 20:09:50.250 144 12597.52 151.32 54859.45 88888.00 2013-05-24 20:09:50.375 144 12597.52 151.32 54859.45 88888.00 2013-05-24 20:09:50.500 144 12597.50 151.30 54859.45 88888.00 2013-05-24 20:09:50.625 144 12597.55 151.30 54859.45 88888.00 2013-05-24 20:09:50.750 144 12597.58 151.30 54859.45 88888.00 2013-05-24 20:09:50.875 144 12597.52 151.28 54859.45 88888.00 2013-05-24 20:09:51.000 144 12597.55 151.25 54859.45 88888.00 2013-05-24 20:09:51.125 144 12597.50 151.22 54859.45 88888.00 2013-05-24 20:09:51.250 144 12597.40 151.20 54859.43 88888.00 2013-05-24 20:09:51.375 144 12597.45 151.22 54859.45 88888.00 2013-05-24 20:09:51.500 144 12597.50 151.20 54859.43 88888.00 2013-05-24 20:09:51.625 144 12597.50 151.18 54859.40 88888.00 2013-05-24 20:09:51.750 144 12597.52 151.18 54859.43 88888.00 2013-05-24 20:09:51.875 144 12597.52 151.18 54859.43 88888.00 2013-05-24 20:09:52.000 144 12597.50 151.18 54859.43 88888.00 2013-05-24 20:09:52.125 144 12597.48 151.18 54859.43 88888.00 2013-05-24 20:09:52.250 144 12597.48 151.12 54859.43 88888.00 2013-05-24 20:09:52.375 144 12597.52 151.15 54859.45 88888.00 2013-05-24 20:09:52.500 144 12597.52 151.07 54859.40 88888.00 2013-05-24 20:09:52.625 144 12597.52 151.10 54859.40 88888.00 2013-05-24 20:09:52.750 144 12597.52 151.12 54859.43 88888.00 2013-05-24 20:09:52.875 144 12597.52 151.10 54859.40 88888.00 2013-05-24 20:09:53.000 144 12597.55 151.07 54859.40 88888.00 2013-05-24 20:09:53.125 144 12597.58 151.07 54859.38 88888.00 2013-05-24 20:09:53.250 144 12597.55 151.07 54859.40 88888.00 2013-05-24 20:09:53.375 144 12597.58 151.10 54859.43 88888.00 2013-05-24 20:09:53.500 144 12597.58 151.10 54859.43 88888.00 2013-05-24 20:09:53.625 144 12597.62 151.07 54859.43 88888.00 2013-05-24 20:09:53.750 144 12597.67 151.05 54859.40 88888.00 2013-05-24 20:09:53.875 144 12597.65 151.07 54859.40 88888.00 2013-05-24 20:09:54.000 144 12597.58 151.05 54859.40 88888.00 2013-05-24 20:09:54.125 144 12597.52 151.05 54859.43 88888.00 2013-05-24 20:09:54.250 144 12597.48 151.00 54859.40 88888.00 2013-05-24 20:09:54.375 144 12597.58 151.00 54859.43 88888.00 2013-05-24 20:09:54.500 144 12597.60 151.03 54859.43 88888.00 2013-05-24 20:09:54.625 144 12597.58 151.03 54859.40 88888.00 2013-05-24 20:09:54.750 144 12597.55 151.00 54859.40 88888.00 2013-05-24 20:09:54.875 144 12597.58 150.97 54859.38 88888.00 2013-05-24 20:09:55.000 144 12597.58 150.97 54859.38 88888.00 2013-05-24 20:09:55.125 144 12597.58 150.97 54859.35 88888.00 2013-05-24 20:09:55.250 144 12597.50 150.93 54859.38 88888.00 2013-05-24 20:09:55.375 144 12597.55 150.93 54859.38 88888.00 2013-05-24 20:09:55.500 144 12597.60 150.93 54859.38 88888.00 2013-05-24 20:09:55.625 144 12597.62 150.95 54859.38 88888.00 2013-05-24 20:09:55.750 144 12597.62 150.95 54859.35 88888.00 2013-05-24 20:09:55.875 144 12597.65 150.93 54859.35 88888.00 2013-05-24 20:09:56.000 144 12597.62 150.95 54859.38 88888.00 2013-05-24 20:09:56.125 144 12597.60 150.93 54859.43 88888.00 2013-05-24 20:09:56.250 144 12597.60 150.88 54859.40 88888.00 2013-05-24 20:09:56.375 144 12597.62 150.88 54859.40 88888.00 2013-05-24 20:09:56.500 144 12597.62 150.88 54859.38 88888.00 2013-05-24 20:09:56.625 144 12597.60 150.88 54859.38 88888.00 2013-05-24 20:09:56.750 144 12597.60 150.88 54859.40 88888.00 2013-05-24 20:09:56.875 144 12597.58 150.85 54859.40 88888.00 2013-05-24 20:09:57.000 144 12597.62 150.82 54859.40 88888.00 2013-05-24 20:09:57.125 144 12597.70 150.80 54859.40 88888.00 2013-05-24 20:09:57.250 144 12597.67 150.78 54859.38 88888.00 2013-05-24 20:09:57.375 144 12597.70 150.78 54859.38 88888.00 2013-05-24 20:09:57.500 144 12597.70 150.75 54859.38 88888.00 2013-05-24 20:09:57.625 144 12597.65 150.75 54859.35 88888.00 2013-05-24 20:09:57.750 144 12597.62 150.72 54859.35 88888.00 2013-05-24 20:09:57.875 144 12597.65 150.70 54859.38 88888.00 2013-05-24 20:09:58.000 144 12597.70 150.72 54859.38 88888.00 2013-05-24 20:09:58.125 144 12597.70 150.70 54859.38 88888.00 2013-05-24 20:09:58.250 144 12597.75 150.68 54859.38 88888.00 2013-05-24 20:09:58.375 144 12597.75 150.68 54859.35 88888.00 2013-05-24 20:09:58.500 144 12597.83 150.68 54859.35 88888.00 2013-05-24 20:09:58.625 144 12597.83 150.65 54859.32 88888.00 2013-05-24 20:09:58.750 144 12597.77 150.62 54859.32 88888.00 2013-05-24 20:09:58.875 144 12597.70 150.60 54859.35 88888.00 2013-05-24 20:09:59.000 144 12597.75 150.60 54859.35 88888.00 2013-05-24 20:09:59.125 144 12597.77 150.57 54859.32 88888.00 2013-05-24 20:09:59.250 144 12597.73 150.55 54859.30 88888.00 2013-05-24 20:09:59.375 144 12597.77 150.55 54859.32 88888.00 2013-05-24 20:09:59.500 144 12597.80 150.53 54859.32 88888.00 2013-05-24 20:09:59.625 144 12597.80 150.50 54859.32 88888.00 2013-05-24 20:09:59.750 144 12597.83 150.50 54859.35 88888.00 2013-05-24 20:09:59.875 144 12597.90 150.50 54859.32 88888.00 2013-05-24 20:10:00.000 144 12597.90 150.45 54859.30 88888.00 2013-05-24 20:10:00.125 144 12597.85 150.43 54859.30 88888.00 2013-05-24 20:10:00.250 144 12597.85 150.43 54859.30 88888.00 2013-05-24 20:10:00.375 144 12597.95 150.43 54859.32 88888.00 2013-05-24 20:10:00.500 144 12597.95 150.40 54859.30 88888.00 2013-05-24 20:10:00.625 144 12597.90 150.38 54859.30 88888.00 2013-05-24 20:10:00.750 144 12597.85 150.35 54859.30 88888.00 2013-05-24 20:10:00.875 144 12597.90 150.35 54859.30 88888.00 2013-05-24 20:10:01.000 144 12597.92 150.32 54859.30 88888.00 2013-05-24 20:10:01.125 144 12597.98 150.35 54859.30 88888.00 2013-05-24 20:10:01.250 144 12598.00 150.30 54859.30 88888.00 2013-05-24 20:10:01.375 144 12598.05 150.30 54859.32 88888.00 2013-05-24 20:10:01.500 144 12598.00 150.32 54859.32 88888.00 2013-05-24 20:10:01.625 144 12597.98 150.32 54859.30 88888.00 2013-05-24 20:10:01.750 144 12598.02 150.25 54859.28 88888.00 2013-05-24 20:10:01.875 144 12598.05 150.20 54859.28 88888.00 2013-05-24 20:10:02.000 144 12598.05 150.18 54859.25 88888.00 2013-05-24 20:10:02.125 144 12598.05 150.15 54859.28 88888.00 2013-05-24 20:10:02.250 144 12598.08 150.15 54859.28 88888.00 2013-05-24 20:10:02.375 144 12598.10 150.15 54859.25 88888.00 2013-05-24 20:10:02.500 144 12598.12 150.10 54859.28 88888.00 2013-05-24 20:10:02.625 144 12598.12 150.12 54859.28 88888.00 2013-05-24 20:10:02.750 144 12598.17 150.15 54859.25 88888.00 2013-05-24 20:10:02.875 144 12598.25 150.12 54859.28 88888.00 2013-05-24 20:10:03.000 144 12598.27 150.07 54859.25 88888.00 2013-05-24 20:10:03.125 144 12598.23 150.07 54859.28 88888.00 2013-05-24 20:10:03.250 144 12598.20 150.03 54859.30 88888.00 2013-05-24 20:10:03.375 144 12598.27 150.00 54859.30 88888.00 2013-05-24 20:10:03.500 144 12598.35 150.00 54859.28 88888.00 2013-05-24 20:10:03.625 144 12598.25 149.97 54859.28 88888.00 2013-05-24 20:10:03.750 144 12598.20 150.00 54859.28 88888.00 2013-05-24 20:10:03.875 144 12598.20 150.00 54859.28 88888.00 2013-05-24 20:10:04.000 144 12598.17 149.95 54859.28 88888.00 2013-05-24 20:10:04.125 144 12598.23 149.95 54859.28 88888.00 2013-05-24 20:10:04.250 144 12598.25 149.93 54859.28 88888.00 2013-05-24 20:10:04.375 144 12598.27 149.93 54859.28 88888.00 2013-05-24 20:10:04.500 144 12598.33 149.90 54859.25 88888.00 2013-05-24 20:10:04.625 144 12598.33 149.82 54859.25 88888.00 2013-05-24 20:10:04.750 144 12598.30 149.78 54859.28 88888.00 2013-05-24 20:10:04.875 144 12598.42 149.80 54859.28 88888.00 2013-05-24 20:10:05.000 144 12598.48 149.82 54859.25 88888.00 2013-05-24 20:10:05.125 144 12598.42 149.78 54859.28 88888.00 2013-05-24 20:10:05.250 144 12598.40 149.78 54859.25 88888.00 2013-05-24 20:10:05.375 144 12598.45 149.78 54859.25 88888.00 2013-05-24 20:10:05.500 144 12598.50 149.78 54859.28 88888.00 2013-05-24 20:10:05.625 144 12598.42 149.75 54859.28 88888.00 2013-05-24 20:10:05.750 144 12598.40 149.68 54859.25 88888.00 2013-05-24 20:10:05.875 144 12598.45 149.62 54859.22 88888.00 2013-05-24 20:10:06.000 144 12598.55 149.65 54859.25 88888.00 2013-05-24 20:10:06.125 144 12598.58 149.68 54859.25 88888.00 2013-05-24 20:10:06.250 144 12598.52 149.65 54859.25 88888.00 2013-05-24 20:10:06.375 144 12598.58 149.62 54859.22 88888.00 2013-05-24 20:10:06.500 144 12598.60 149.60 54859.25 88888.00 2013-05-24 20:10:06.625 144 12598.60 149.60 54859.25 88888.00 2013-05-24 20:10:06.750 144 12598.62 149.55 54859.25 88888.00 2013-05-24 20:10:06.875 144 12598.62 149.47 54859.22 88888.00 2013-05-24 20:10:07.000 144 12598.60 149.50 54859.22 88888.00 2013-05-24 20:10:07.125 144 12598.58 149.50 54859.25 88888.00 2013-05-24 20:10:07.250 144 12598.55 149.45 54859.25 88888.00 2013-05-24 20:10:07.375 144 12598.58 149.43 54859.22 88888.00 2013-05-24 20:10:07.500 144 12598.60 149.40 54859.22 88888.00 2013-05-24 20:10:07.625 144 12598.62 149.38 54859.25 88888.00 2013-05-24 20:10:07.750 144 12598.65 149.35 54859.22 88888.00 2013-05-24 20:10:07.875 144 12598.67 149.32 54859.25 88888.00 2013-05-24 20:10:08.000 144 12598.73 149.28 54859.22 88888.00 2013-05-24 20:10:08.125 144 12598.73 149.25 54859.20 88888.00 2013-05-24 20:10:08.250 144 12598.67 149.22 54859.20 88888.00 2013-05-24 20:10:08.375 144 12598.73 149.22 54859.20 88888.00 2013-05-24 20:10:08.500 144 12598.73 149.20 54859.22 88888.00 2013-05-24 20:10:08.625 144 12598.80 149.15 54859.25 88888.00 2013-05-24 20:10:08.750 144 12598.83 149.15 54859.28 88888.00 2013-05-24 20:10:08.875 144 12598.83 149.12 54859.25 88888.00 2013-05-24 20:10:09.000 144 12598.83 149.07 54859.22 88888.00 2013-05-24 20:10:09.125 144 12598.73 149.03 54859.22 88888.00 2013-05-24 20:10:09.250 144 12598.70 149.00 54859.22 88888.00 2013-05-24 20:10:09.375 144 12598.75 149.00 54859.22 88888.00 2013-05-24 20:10:09.500 144 12598.73 148.95 54859.20 88888.00 2013-05-24 20:10:09.625 144 12598.67 148.95 54859.22 88888.00 2013-05-24 20:10:09.750 144 12598.73 148.90 54859.28 88888.00 2013-05-24 20:10:09.875 144 12598.75 148.90 54859.25 88888.00 2013-05-24 20:10:10.000 144 12598.73 148.88 54859.25 88888.00 2013-05-24 20:10:10.125 144 12598.70 148.85 54859.25 88888.00 2013-05-24 20:10:10.250 144 12598.75 148.80 54859.25 88888.00 2013-05-24 20:10:10.375 144 12598.77 148.75 54859.28 88888.00 2013-05-24 20:10:10.500 144 12598.77 148.75 54859.28 88888.00 2013-05-24 20:10:10.625 144 12598.73 148.72 54859.25 88888.00 2013-05-24 20:10:10.750 144 12598.67 148.70 54859.25 88888.00 2013-05-24 20:10:10.875 144 12598.70 148.68 54859.25 88888.00 2013-05-24 20:10:11.000 144 12598.75 148.65 54859.25 88888.00 2013-05-24 20:10:11.125 144 12598.67 148.60 54859.28 88888.00 2013-05-24 20:10:11.250 144 12598.67 148.57 54859.30 88888.00 2013-05-24 20:10:11.375 144 12598.73 148.57 54859.30 88888.00 2013-05-24 20:10:11.500 144 12598.70 148.55 54859.32 88888.00 2013-05-24 20:10:11.625 144 12598.67 148.50 54859.30 88888.00 2013-05-24 20:10:11.750 144 12598.67 148.45 54859.30 88888.00 2013-05-24 20:10:11.875 144 12598.67 148.45 54859.30 88888.00 2013-05-24 20:10:12.000 144 12598.62 148.43 54859.28 88888.00 2013-05-24 20:10:12.125 144 12598.60 148.43 54859.28 88888.00 2013-05-24 20:10:12.250 144 12598.62 148.43 54859.30 88888.00 2013-05-24 20:10:12.375 144 12598.62 148.40 54859.28 88888.00 2013-05-24 20:10:12.500 144 12598.62 148.35 54859.28 88888.00 2013-05-24 20:10:12.625 144 12598.62 148.32 54859.30 88888.00 2013-05-24 20:10:12.750 144 12598.58 148.35 54859.30 88888.00 2013-05-24 20:10:12.875 144 12598.52 148.30 54859.30 88888.00 2013-05-24 20:10:13.000 144 12598.58 148.25 54859.28 88888.00 2013-05-24 20:10:13.125 144 12598.62 148.25 54859.30 88888.00 2013-05-24 20:10:13.250 144 12598.65 148.22 54859.35 88888.00 2013-05-24 20:10:13.375 144 12598.58 148.20 54859.32 88888.00 2013-05-24 20:10:13.500 144 12598.50 148.20 54859.32 88888.00 2013-05-24 20:10:13.625 144 12598.50 148.20 54859.35 88888.00 2013-05-24 20:10:13.750 144 12598.55 148.22 54859.35 88888.00 2013-05-24 20:10:13.875 144 12598.60 148.18 54859.32 88888.00 2013-05-24 20:10:14.000 144 12598.62 148.18 54859.28 88888.00 2013-05-24 20:10:14.125 144 12598.65 148.18 54859.30 88888.00 2013-05-24 20:10:14.250 144 12598.62 148.18 54859.32 88888.00 2013-05-24 20:10:14.375 144 12598.67 148.15 54859.32 88888.00 2013-05-24 20:10:14.500 144 12598.65 148.15 54859.32 88888.00 2013-05-24 20:10:14.625 144 12598.60 148.12 54859.32 88888.00 2013-05-24 20:10:14.750 144 12598.62 148.12 54859.30 88888.00 2013-05-24 20:10:14.875 144 12598.67 148.12 54859.30 88888.00 2013-05-24 20:10:15.000 144 12598.62 148.12 54859.30 88888.00 2013-05-24 20:10:15.125 144 12598.65 148.12 54859.32 88888.00 2013-05-24 20:10:15.250 144 12598.67 148.12 54859.32 88888.00 2013-05-24 20:10:15.375 144 12598.70 148.12 54859.30 88888.00 2013-05-24 20:10:15.500 144 12598.73 148.12 54859.32 88888.00 2013-05-24 20:10:15.625 144 12598.75 148.12 54859.30 88888.00 2013-05-24 20:10:15.750 144 12598.75 148.07 54859.32 88888.00 2013-05-24 20:10:15.875 144 12598.75 148.07 54859.32 88888.00 2013-05-24 20:10:16.000 144 12598.77 148.12 54859.35 88888.00 2013-05-24 20:10:16.125 144 12598.83 148.10 54859.35 88888.00 2013-05-24 20:10:16.250 144 12598.77 148.07 54859.30 88888.00 2013-05-24 20:10:16.375 144 12598.75 148.07 54859.30 88888.00 2013-05-24 20:10:16.500 144 12598.80 148.07 54859.30 88888.00 2013-05-24 20:10:16.625 144 12598.88 148.07 54859.32 88888.00 2013-05-24 20:10:16.750 144 12598.90 148.05 54859.30 88888.00 2013-05-24 20:10:16.875 144 12598.88 148.03 54859.30 88888.00 2013-05-24 20:10:17.000 144 12598.90 148.03 54859.28 88888.00 2013-05-24 20:10:17.125 144 12598.95 148.03 54859.30 88888.00 2013-05-24 20:10:17.250 144 12598.90 148.00 54859.28 88888.00 2013-05-24 20:10:17.375 144 12598.92 147.97 54859.28 88888.00 2013-05-24 20:10:17.500 144 12598.95 147.97 54859.28 88888.00 2013-05-24 20:10:17.625 144 12599.00 147.97 54859.25 88888.00 2013-05-24 20:10:17.750 144 12599.00 147.95 54859.25 88888.00 2013-05-24 20:10:17.875 144 12599.02 147.97 54859.25 88888.00 2013-05-24 20:10:18.000 144 12599.05 147.95 54859.25 88888.00 2013-05-24 20:10:18.125 144 12599.10 147.93 54859.28 88888.00 2013-05-24 20:10:18.250 144 12599.02 147.90 54859.28 88888.00 2013-05-24 20:10:18.375 144 12599.10 147.90 54859.28 88888.00 2013-05-24 20:10:18.500 144 12599.17 147.88 54859.25 88888.00 2013-05-24 20:10:18.625 144 12599.20 147.82 54859.25 88888.00 2013-05-24 20:10:18.750 144 12599.15 147.82 54859.28 88888.00 2013-05-24 20:10:18.875 144 12599.20 147.82 54859.30 88888.00 2013-05-24 20:10:19.000 144 12599.23 147.82 54859.28 88888.00 2013-05-24 20:10:19.125 144 12599.30 147.80 54859.28 88888.00 2013-05-24 20:10:19.250 144 12599.38 147.75 54859.28 88888.00 2013-05-24 20:10:19.375 144 12599.38 147.75 54859.28 88888.00 2013-05-24 20:10:19.500 144 12599.33 147.70 54859.28 88888.00 2013-05-24 20:10:19.625 144 12599.35 147.68 54859.25 88888.00 2013-05-24 20:10:19.750 144 12599.42 147.68 54859.25 88888.00 2013-05-24 20:10:19.875 144 12599.42 147.65 54859.25 88888.00 2013-05-24 20:10:20.000 144 12599.40 147.65 54859.20 88888.00 2013-05-24 20:10:20.125 144 12599.42 147.55 54859.20 88888.00 2013-05-24 20:10:20.250 144 12599.42 147.50 54859.25 88888.00 2013-05-24 20:10:20.375 144 12599.40 147.53 54859.25 88888.00 2013-05-24 20:10:20.500 144 12599.45 147.50 54859.22 88888.00 2013-05-24 20:10:20.625 144 12599.52 147.45 54859.22 88888.00 2013-05-24 20:10:20.750 144 12599.55 147.43 54859.25 88888.00 2013-05-24 20:10:20.875 144 12599.58 147.40 54859.25 88888.00 2013-05-24 20:10:21.000 144 12599.52 147.38 54859.25 88888.00 2013-05-24 20:10:21.125 144 12599.52 147.32 54859.22 88888.00 2013-05-24 20:10:21.250 144 12599.65 147.30 54859.22 88888.00 2013-05-24 20:10:21.375 144 12599.65 147.28 54859.22 88888.00 2013-05-24 20:10:21.500 144 12599.65 147.28 54859.25 88888.00 2013-05-24 20:10:21.625 144 12599.67 147.25 54859.28 88888.00 2013-05-24 20:10:21.750 144 12599.65 147.25 54859.25 88888.00 2013-05-24 20:10:21.875 144 12599.67 147.25 54859.28 88888.00 2013-05-24 20:10:22.000 144 12599.70 147.22 54859.25 88888.00 2013-05-24 20:10:22.125 144 12599.67 147.20 54859.22 88888.00 2013-05-24 20:10:22.250 144 12599.67 147.20 54859.25 88888.00 2013-05-24 20:10:22.375 144 12599.70 147.20 54859.28 88888.00 2013-05-24 20:10:22.500 144 12599.70 147.18 54859.22 88888.00 2013-05-24 20:10:22.625 144 12599.70 147.18 54859.22 88888.00 2013-05-24 20:10:22.750 144 12599.73 147.18 54859.22 88888.00 2013-05-24 20:10:22.875 144 12599.77 147.18 54859.22 88888.00 2013-05-24 20:10:23.000 144 12599.75 147.15 54859.22 88888.00 2013-05-24 20:10:23.125 144 12599.73 147.15 54859.22 88888.00 2013-05-24 20:10:23.250 144 12599.70 147.07 54859.22 88888.00 2013-05-24 20:10:23.375 144 12599.73 147.05 54859.25 88888.00 2013-05-24 20:10:23.500 144 12599.75 147.03 54859.20 88888.00 2013-05-24 20:10:23.625 144 12599.80 147.05 54859.20 88888.00 2013-05-24 20:10:23.750 144 12599.80 147.05 54859.20 88888.00 2013-05-24 20:10:23.875 144 12599.75 147.05 54859.22 88888.00 2013-05-24 20:10:24.000 144 12599.77 147.07 54859.22 88888.00 2013-05-24 20:10:24.125 144 12599.77 147.07 54859.22 88888.00 2013-05-24 20:10:24.250 144 12599.77 147.05 54859.22 88888.00 2013-05-24 20:10:24.375 144 12599.85 147.10 54859.22 88888.00 2013-05-24 20:10:24.500 144 12599.92 147.12 54859.25 88888.00 2013-05-24 20:10:24.625 144 12599.88 147.05 54859.22 88888.00 2013-05-24 20:10:24.750 144 12599.85 147.00 54859.25 88888.00 2013-05-24 20:10:24.875 144 12599.85 146.97 54859.28 88888.00 2013-05-24 20:10:25.000 144 12599.83 146.97 54859.28 88888.00 2013-05-24 20:10:25.125 144 12599.77 147.00 54859.28 88888.00 2013-05-24 20:10:25.250 144 12599.75 146.95 54859.25 88888.00 2013-05-24 20:10:25.375 144 12599.75 146.95 54859.25 88888.00 2013-05-24 20:10:25.500 144 12599.83 146.95 54859.25 88888.00 2013-05-24 20:10:25.625 144 12599.85 146.97 54859.22 88888.00 2013-05-24 20:10:25.750 144 12599.85 146.97 54859.22 88888.00 2013-05-24 20:10:25.875 144 12599.88 146.93 54859.22 88888.00 2013-05-24 20:10:26.000 144 12599.85 146.90 54859.22 88888.00 2013-05-24 20:10:26.125 144 12599.80 146.90 54859.25 88888.00 2013-05-24 20:10:26.250 144 12599.80 146.88 54859.25 88888.00 2013-05-24 20:10:26.375 144 12599.88 146.88 54859.25 88888.00 2013-05-24 20:10:26.500 144 12599.88 146.82 54859.22 88888.00 2013-05-24 20:10:26.625 144 12599.88 146.82 54859.22 88888.00 2013-05-24 20:10:26.750 144 12599.83 146.82 54859.22 88888.00 2013-05-24 20:10:26.875 144 12599.83 146.82 54859.28 88888.00 2013-05-24 20:10:27.000 144 12599.80 146.75 54859.25 88888.00 2013-05-24 20:10:27.125 144 12599.80 146.75 54859.25 88888.00 2013-05-24 20:10:27.250 144 12599.85 146.72 54859.25 88888.00 2013-05-24 20:10:27.375 144 12599.90 146.70 54859.22 88888.00 2013-05-24 20:10:27.500 144 12599.88 146.70 54859.22 88888.00 2013-05-24 20:10:27.625 144 12599.92 146.65 54859.22 88888.00 2013-05-24 20:10:27.750 144 12600.00 146.60 54859.25 88888.00 2013-05-24 20:10:27.875 144 12600.02 146.55 54859.25 88888.00 2013-05-24 20:10:28.000 144 12600.02 146.55 54859.25 88888.00 2013-05-24 20:10:28.125 144 12600.02 146.53 54859.25 88888.00 2013-05-24 20:10:28.250 144 12600.00 146.47 54859.28 88888.00 2013-05-24 20:10:28.375 144 12600.02 146.47 54859.28 88888.00 2013-05-24 20:10:28.500 144 12600.00 146.47 54859.25 88888.00 2013-05-24 20:10:28.625 144 12600.02 146.43 54859.25 88888.00 2013-05-24 20:10:28.750 144 12600.10 146.40 54859.25 88888.00 2013-05-24 20:10:28.875 144 12600.15 146.43 54859.28 88888.00 2013-05-24 20:10:29.000 144 12600.15 146.40 54859.28 88888.00 2013-05-24 20:10:29.125 144 12600.15 146.35 54859.30 88888.00 2013-05-24 20:10:29.250 144 12600.08 146.30 54859.30 88888.00 2013-05-24 20:10:29.375 144 12600.08 146.28 54859.30 88888.00 2013-05-24 20:10:29.500 144 12600.05 146.20 54859.28 88888.00 2013-05-24 20:10:29.625 144 12600.02 146.18 54859.28 88888.00 2013-05-24 20:10:29.750 144 12600.05 146.15 54859.30 88888.00 2013-05-24 20:10:29.875 144 12600.10 146.12 54859.30 88888.00 2013-05-24 20:10:30.000 144 12600.05 146.10 54859.30 88888.00 2013-05-24 20:10:30.125 144 12600.00 146.05 54859.30 88888.00 2013-05-24 20:10:30.250 144 12600.00 145.97 54859.32 88888.00 2013-05-24 20:10:30.375 144 12599.98 145.97 54859.32 88888.00 2013-05-24 20:10:30.500 144 12599.98 145.90 54859.32 88888.00 2013-05-24 20:10:30.625 144 12599.98 145.88 54859.35 88888.00 2013-05-24 20:10:30.750 144 12599.98 145.85 54859.32 88888.00 2013-05-24 20:10:30.875 144 12600.00 145.85 54859.35 88888.00 2013-05-24 20:10:31.000 144 12599.98 145.80 54859.35 88888.00 2013-05-24 20:10:31.125 144 12599.98 145.80 54859.38 88888.00 2013-05-24 20:10:31.250 144 12599.95 145.80 54859.40 88888.00 2013-05-24 20:10:31.375 144 12600.00 145.75 54859.38 88888.00 2013-05-24 20:10:31.500 144 12600.02 145.72 54859.40 88888.00 2013-05-24 20:10:31.625 144 12600.00 145.68 54859.40 88888.00 2013-05-24 20:10:31.750 144 12599.98 145.68 54859.38 88888.00 2013-05-24 20:10:31.875 144 12599.98 145.68 54859.40 88888.00 2013-05-24 20:10:32.000 144 12599.95 145.65 54859.40 88888.00 2013-05-24 20:10:32.125 144 12599.92 145.62 54859.38 88888.00 2013-05-24 20:10:32.250 144 12599.90 145.57 54859.38 88888.00 2013-05-24 20:10:32.375 144 12599.95 145.57 54859.43 88888.00 2013-05-24 20:10:32.500 144 12599.95 145.60 54859.40 88888.00 2013-05-24 20:10:32.625 144 12599.92 145.57 54859.43 88888.00 2013-05-24 20:10:32.750 144 12599.92 145.55 54859.40 88888.00 2013-05-24 20:10:32.875 144 12599.90 145.53 54859.43 88888.00 2013-05-24 20:10:33.000 144 12599.83 145.47 54859.40 88888.00 2013-05-24 20:10:33.125 144 12599.88 145.45 54859.43 88888.00 2013-05-24 20:10:33.250 144 12599.92 145.45 54859.43 88888.00 2013-05-24 20:10:33.375 144 12599.98 145.45 54859.43 88888.00 2013-05-24 20:10:33.500 144 12599.98 145.43 54859.40 88888.00 2013-05-24 20:10:33.625 144 12599.90 145.40 54859.35 88888.00 2013-05-24 20:10:33.750 144 12599.95 145.38 54859.38 88888.00 2013-05-24 20:10:33.875 144 12599.98 145.38 54859.40 88888.00 2013-05-24 20:10:34.000 144 12600.00 145.38 54859.43 88888.00 2013-05-24 20:10:34.125 144 12599.92 145.38 54859.43 88888.00 2013-05-24 20:10:34.250 144 12599.88 145.35 54859.43 88888.00 2013-05-24 20:10:34.375 144 12599.90 145.32 54859.40 88888.00 2013-05-24 20:10:34.500 144 12599.90 145.32 54859.43 88888.00 2013-05-24 20:10:34.625 144 12599.90 145.35 54859.43 88888.00 2013-05-24 20:10:34.750 144 12599.92 145.32 54859.40 88888.00 2013-05-24 20:10:34.875 144 12599.98 145.32 54859.40 88888.00 2013-05-24 20:10:35.000 144 12599.98 145.32 54859.40 88888.00 2013-05-24 20:10:35.125 144 12599.88 145.32 54859.43 88888.00 2013-05-24 20:10:35.250 144 12599.88 145.32 54859.43 88888.00 2013-05-24 20:10:35.375 144 12599.92 145.32 54859.43 88888.00 2013-05-24 20:10:35.500 144 12599.95 145.30 54859.43 88888.00 2013-05-24 20:10:35.625 144 12599.95 145.30 54859.40 88888.00 2013-05-24 20:10:35.750 144 12599.95 145.32 54859.43 88888.00 2013-05-24 20:10:35.875 144 12599.92 145.35 54859.43 88888.00 2013-05-24 20:10:36.000 144 12599.88 145.35 54859.40 88888.00 2013-05-24 20:10:36.125 144 12599.90 145.35 54859.43 88888.00 2013-05-24 20:10:36.250 144 12599.92 145.40 54859.40 88888.00 2013-05-24 20:10:36.375 144 12600.05 145.40 54859.40 88888.00 2013-05-24 20:10:36.500 144 12600.05 145.43 54859.40 88888.00 2013-05-24 20:10:36.625 144 12600.02 145.40 54859.38 88888.00 2013-05-24 20:10:36.750 144 12600.02 145.43 54859.35 88888.00 2013-05-24 20:10:36.875 144 12600.02 145.43 54859.38 88888.00 2013-05-24 20:10:37.000 144 12600.05 145.43 54859.38 88888.00 2013-05-24 20:10:37.125 144 12600.05 145.40 54859.38 88888.00 2013-05-24 20:10:37.250 144 12600.08 145.45 54859.38 88888.00 2013-05-24 20:10:37.375 144 12600.10 145.50 54859.38 88888.00 2013-05-24 20:10:37.500 144 12600.10 145.53 54859.35 88888.00 2013-05-24 20:10:37.625 144 12600.05 145.50 54859.32 88888.00 2013-05-24 20:10:37.750 144 12600.02 145.50 54859.35 88888.00 2013-05-24 20:10:37.875 144 12600.08 145.53 54859.35 88888.00 2013-05-24 20:10:38.000 144 12600.10 145.55 54859.32 88888.00 2013-05-24 20:10:38.125 144 12600.10 145.57 54859.35 88888.00 2013-05-24 20:10:38.250 144 12600.10 145.55 54859.32 88888.00 2013-05-24 20:10:38.375 144 12600.15 145.53 54859.32 88888.00 2013-05-24 20:10:38.500 144 12600.12 145.55 54859.32 88888.00 2013-05-24 20:10:38.625 144 12600.12 145.57 54859.32 88888.00 2013-05-24 20:10:38.750 144 12600.20 145.62 54859.32 88888.00 2013-05-24 20:10:38.875 144 12600.27 145.62 54859.30 88888.00 2013-05-24 20:10:39.000 144 12600.30 145.62 54859.28 88888.00 2013-05-24 20:10:39.125 144 12600.30 145.62 54859.30 88888.00 2013-05-24 20:10:39.250 144 12600.25 145.62 54859.28 88888.00 2013-05-24 20:10:39.375 144 12600.27 145.62 54859.28 88888.00 2013-05-24 20:10:39.500 144 12600.27 145.62 54859.30 88888.00 2013-05-24 20:10:39.625 144 12600.25 145.62 54859.28 88888.00 2013-05-24 20:10:39.750 144 12600.23 145.65 54859.28 88888.00 2013-05-24 20:10:39.875 144 12600.27 145.68 54859.30 88888.00 2013-05-24 20:10:40.000 144 12600.33 145.68 54859.30 88888.00 2013-05-24 20:10:40.125 144 12600.42 145.68 54859.30 88888.00 2013-05-24 20:10:40.250 144 12600.45 145.65 54859.28 88888.00 2013-05-24 20:10:40.375 144 12600.50 145.68 54859.28 88888.00 2013-05-24 20:10:40.500 144 12600.55 145.65 54859.25 88888.00 2013-05-24 20:10:40.625 144 12600.52 145.62 54859.25 88888.00 2013-05-24 20:10:40.750 144 12600.55 145.65 54859.22 88888.00 2013-05-24 20:10:40.875 144 12600.62 145.62 54859.28 88888.00 2013-05-24 20:10:41.000 144 12600.60 145.62 54859.30 88888.00 2013-05-24 20:10:41.125 144 12600.58 145.62 54859.30 88888.00 2013-05-24 20:10:41.250 144 12600.52 145.60 54859.30 88888.00 2013-05-24 20:10:41.375 144 12600.55 145.57 54859.30 88888.00 2013-05-24 20:10:41.500 144 12600.55 145.57 54859.28 88888.00 2013-05-24 20:10:41.625 144 12600.52 145.55 54859.28 88888.00 2013-05-24 20:10:41.750 144 12600.52 145.47 54859.30 88888.00 2013-05-24 20:10:41.875 144 12600.48 145.47 54859.35 88888.00 2013-05-24 20:10:42.000 144 12600.45 145.45 54859.32 88888.00 2013-05-24 20:10:42.125 144 12600.40 145.43 54859.32 88888.00 2013-05-24 20:10:42.250 144 12600.40 145.40 54859.32 88888.00 2013-05-24 20:10:42.375 144 12600.40 145.40 54859.32 88888.00 2013-05-24 20:10:42.500 144 12600.38 145.38 54859.32 88888.00 2013-05-24 20:10:42.625 144 12600.35 145.35 54859.32 88888.00 2013-05-24 20:10:42.750 144 12600.38 145.30 54859.32 88888.00 2013-05-24 20:10:42.875 144 12600.35 145.28 54859.30 88888.00 2013-05-24 20:10:43.000 144 12600.27 145.20 54859.28 88888.00 2013-05-24 20:10:43.125 144 12600.23 145.18 54859.30 88888.00 2013-05-24 20:10:43.250 144 12600.20 145.12 54859.30 88888.00 2013-05-24 20:10:43.375 144 12600.12 145.10 54859.32 88888.00 2013-05-24 20:10:43.500 144 12600.08 145.07 54859.32 88888.00 2013-05-24 20:10:43.625 144 12600.08 145.05 54859.30 88888.00 2013-05-24 20:10:43.750 144 12600.08 144.95 54859.32 88888.00 2013-05-24 20:10:43.875 144 12600.02 144.95 54859.35 88888.00 2013-05-24 20:10:44.000 144 12599.98 144.93 54859.35 88888.00 2013-05-24 20:10:44.125 144 12599.92 144.90 54859.38 88888.00 2013-05-24 20:10:44.250 144 12599.85 144.85 54859.40 88888.00 2013-05-24 20:10:44.375 144 12599.80 144.82 54859.38 88888.00 2013-05-24 20:10:44.500 144 12599.77 144.80 54859.38 88888.00 2013-05-24 20:10:44.625 144 12599.75 144.75 54859.35 88888.00 2013-05-24 20:10:44.750 144 12599.75 144.72 54859.38 88888.00 2013-05-24 20:10:44.875 144 12599.80 144.70 54859.35 88888.00 2013-05-24 20:10:45.000 144 12599.73 144.70 54859.38 88888.00 2013-05-24 20:10:45.125 144 12599.62 144.68 54859.38 88888.00 2013-05-24 20:10:45.250 144 12599.60 144.62 54859.40 88888.00 2013-05-24 20:10:45.375 144 12599.58 144.60 54859.40 88888.00 2013-05-24 20:10:45.500 144 12599.58 144.57 54859.40 88888.00 2013-05-24 20:10:45.625 144 12599.55 144.57 54859.43 88888.00 2013-05-24 20:10:45.750 144 12599.50 144.57 54859.43 88888.00 2013-05-24 20:10:45.875 144 12599.42 144.60 54859.47 88888.00 2013-05-24 20:10:46.000 144 12599.35 144.53 54859.43 88888.00 2013-05-24 20:10:46.125 144 12599.33 144.50 54859.43 88888.00 2013-05-24 20:10:46.250 144 12599.35 144.47 54859.43 88888.00 2013-05-24 20:10:46.375 144 12599.38 144.50 54859.45 88888.00 2013-05-24 20:10:46.500 144 12599.35 144.50 54859.47 88888.00 2013-05-24 20:10:46.625 144 12599.40 144.47 54859.45 88888.00 2013-05-24 20:10:46.750 144 12599.42 144.45 54859.43 88888.00 2013-05-24 20:10:46.875 144 12599.42 144.45 54859.43 88888.00 2013-05-24 20:10:47.000 144 12599.38 144.45 54859.43 88888.00 2013-05-24 20:10:47.125 144 12599.35 144.45 54859.45 88888.00 2013-05-24 20:10:47.250 144 12599.38 144.43 54859.45 88888.00 2013-05-24 20:10:47.375 144 12599.40 144.45 54859.47 88888.00 2013-05-24 20:10:47.500 144 12599.38 144.45 54859.45 88888.00 2013-05-24 20:10:47.625 144 12599.38 144.43 54859.47 88888.00 2013-05-24 20:10:47.750 144 12599.38 144.43 54859.45 88888.00 2013-05-24 20:10:47.875 144 12599.33 144.43 54859.45 88888.00 2013-05-24 20:10:48.000 144 12599.35 144.43 54859.45 88888.00 2013-05-24 20:10:48.125 144 12599.30 144.45 54859.47 88888.00 2013-05-24 20:10:48.250 144 12599.25 144.40 54859.47 88888.00 2013-05-24 20:10:48.375 144 12599.25 144.40 54859.45 88888.00 2013-05-24 20:10:48.500 144 12599.30 144.38 54859.45 88888.00 2013-05-24 20:10:48.625 144 12599.42 144.40 54859.43 88888.00 2013-05-24 20:10:48.750 144 12599.52 144.43 54859.43 88888.00 2013-05-24 20:10:48.875 144 12599.52 144.43 54859.43 88888.00 2013-05-24 20:10:49.000 144 12599.50 144.40 54859.43 88888.00 2013-05-24 20:10:49.125 144 12599.42 144.40 54859.43 88888.00 2013-05-24 20:10:49.250 144 12599.38 144.38 54859.43 88888.00 2013-05-24 20:10:49.375 144 12599.38 144.40 54859.43 88888.00 2013-05-24 20:10:49.500 144 12599.33 144.45 54859.43 88888.00 2013-05-24 20:10:49.625 144 12599.35 144.43 54859.45 88888.00 2013-05-24 20:10:49.750 144 12599.45 144.43 54859.43 88888.00 2013-05-24 20:10:49.875 144 12599.50 144.43 54859.45 88888.00 2013-05-24 20:10:50.000 144 12599.45 144.40 54859.45 88888.00 2013-05-24 20:10:50.125 144 12599.45 144.40 54859.45 88888.00 2013-05-24 20:10:50.250 144 12599.45 144.43 54859.45 88888.00 2013-05-24 20:10:50.375 144 12599.55 144.43 54859.45 88888.00 2013-05-24 20:10:50.500 144 12599.50 144.43 54859.47 88888.00 2013-05-24 20:10:50.625 144 12599.48 144.43 54859.47 88888.00 2013-05-24 20:10:50.750 144 12599.48 144.43 54859.45 88888.00 2013-05-24 20:10:50.875 144 12599.48 144.43 54859.45 88888.00 2013-05-24 20:10:51.000 144 12599.50 144.43 54859.43 88888.00 2013-05-24 20:10:51.125 144 12599.55 144.40 54859.43 88888.00 2013-05-24 20:10:51.250 144 12599.55 144.40 54859.45 88888.00 2013-05-24 20:10:51.375 144 12599.58 144.43 54859.45 88888.00 2013-05-24 20:10:51.500 144 12599.55 144.43 54859.47 88888.00 2013-05-24 20:10:51.625 144 12599.55 144.38 54859.43 88888.00 2013-05-24 20:10:51.750 144 12599.55 144.38 54859.45 88888.00 2013-05-24 20:10:51.875 144 12599.52 144.40 54859.43 88888.00 2013-05-24 20:10:52.000 144 12599.55 144.40 54859.43 88888.00 2013-05-24 20:10:52.125 144 12599.58 144.38 54859.43 88888.00 2013-05-24 20:10:52.250 144 12599.55 144.43 54859.43 88888.00 2013-05-24 20:10:52.375 144 12599.52 144.43 54859.43 88888.00 2013-05-24 20:10:52.500 144 12599.58 144.40 54859.40 88888.00 2013-05-24 20:10:52.625 144 12599.60 144.38 54859.43 88888.00 2013-05-24 20:10:52.750 144 12599.55 144.38 54859.45 88888.00 2013-05-24 20:10:52.875 144 12599.60 144.38 54859.43 88888.00 2013-05-24 20:10:53.000 144 12599.62 144.38 54859.40 88888.00 2013-05-24 20:10:53.125 144 12599.55 144.40 54859.40 88888.00 2013-05-24 20:10:53.250 144 12599.55 144.40 54859.40 88888.00 2013-05-24 20:10:53.375 144 12599.58 144.35 54859.38 88888.00 2013-05-24 20:10:53.500 144 12599.62 144.32 54859.38 88888.00 2013-05-24 20:10:53.625 144 12599.67 144.35 54859.38 88888.00 2013-05-24 20:10:53.750 144 12599.65 144.32 54859.38 88888.00 2013-05-24 20:10:53.875 144 12599.58 144.28 54859.38 88888.00 2013-05-24 20:10:54.000 144 12599.58 144.30 54859.35 88888.00 2013-05-24 20:10:54.125 144 12599.60 144.28 54859.38 88888.00 2013-05-24 20:10:54.250 144 12599.58 144.28 54859.38 88888.00 2013-05-24 20:10:54.375 144 12599.60 144.30 54859.38 88888.00 2013-05-24 20:10:54.500 144 12599.60 144.30 54859.35 88888.00 2013-05-24 20:10:54.625 144 12599.52 144.30 54859.38 88888.00 2013-05-24 20:10:54.750 144 12599.45 144.32 54859.38 88888.00 2013-05-24 20:10:54.875 144 12599.50 144.32 54859.38 88888.00 2013-05-24 20:10:55.000 144 12599.58 144.35 54859.38 88888.00 2013-05-24 20:10:55.125 144 12599.52 144.32 54859.35 88888.00 2013-05-24 20:10:55.250 144 12599.52 144.32 54859.38 88888.00 2013-05-24 20:10:55.375 144 12599.60 144.35 54859.38 88888.00 2013-05-24 20:10:55.500 144 12599.60 144.35 54859.35 88888.00 2013-05-24 20:10:55.625 144 12599.60 144.38 54859.35 88888.00 2013-05-24 20:10:55.750 144 12599.60 144.38 54859.32 88888.00 2013-05-24 20:10:55.875 144 12599.60 144.40 54859.35 88888.00 2013-05-24 20:10:56.000 144 12599.62 144.40 54859.35 88888.00 2013-05-24 20:10:56.125 144 12599.65 144.40 54859.35 88888.00 2013-05-24 20:10:56.250 144 12599.60 144.38 54859.32 88888.00 2013-05-24 20:10:56.375 144 12599.62 144.40 54859.32 88888.00 2013-05-24 20:10:56.500 144 12599.65 144.43 54859.35 88888.00 2013-05-24 20:10:56.625 144 12599.65 144.45 54859.32 88888.00 2013-05-24 20:10:56.750 144 12599.67 144.45 54859.32 88888.00 2013-05-24 20:10:56.875 144 12599.67 144.45 54859.35 88888.00 2013-05-24 20:10:57.000 144 12599.65 144.45 54859.32 88888.00 2013-05-24 20:10:57.125 144 12599.65 144.45 54859.32 88888.00 2013-05-24 20:10:57.250 144 12599.65 144.45 54859.35 88888.00 2013-05-24 20:10:57.375 144 12599.67 144.47 54859.32 88888.00 2013-05-24 20:10:57.500 144 12599.67 144.43 54859.30 88888.00 2013-05-24 20:10:57.625 144 12599.65 144.45 54859.30 88888.00 2013-05-24 20:10:57.750 144 12599.62 144.45 54859.30 88888.00 2013-05-24 20:10:57.875 144 12599.60 144.43 54859.28 88888.00 2013-05-24 20:10:58.000 144 12599.65 144.40 54859.28 88888.00 2013-05-24 20:10:58.125 144 12599.60 144.45 54859.30 88888.00 2013-05-24 20:10:58.250 144 12599.58 144.43 54859.32 88888.00 2013-05-24 20:10:58.375 144 12599.65 144.45 54859.32 88888.00 2013-05-24 20:10:58.500 144 12599.70 144.47 54859.30 88888.00 2013-05-24 20:10:58.625 144 12599.65 144.50 54859.30 88888.00 2013-05-24 20:10:58.750 144 12599.58 144.47 54859.28 88888.00 2013-05-24 20:10:58.875 144 12599.58 144.45 54859.25 88888.00 2013-05-24 20:10:59.000 144 12599.67 144.47 54859.25 88888.00 2013-05-24 20:10:59.125 144 12599.77 144.45 54859.25 88888.00 2013-05-24 20:10:59.250 144 12599.77 144.47 54859.28 88888.00 2013-05-24 20:10:59.375 144 12599.80 144.47 54859.25 88888.00 2013-05-24 20:10:59.500 144 12599.80 144.45 54859.22 88888.00 2013-05-24 20:10:59.625 144 12599.75 144.43 54859.22 88888.00 2013-05-24 20:10:59.750 144 12599.75 144.43 54859.22 88888.00 2013-05-24 20:10:59.875 144 12599.73 144.43 54859.22 88888.00 2013-05-24 20:11:00.000 144 12599.67 144.40 54859.25 88888.00 2013-05-24 20:11:00.125 144 12599.62 144.40 54859.28 88888.00 2013-05-24 20:11:00.250 144 12599.65 144.35 54859.28 88888.00 2013-05-24 20:11:00.375 144 12599.70 144.38 54859.30 88888.00 2013-05-24 20:11:00.500 144 12599.67 144.38 54859.28 88888.00 2013-05-24 20:11:00.625 144 12599.70 144.35 54859.28 88888.00 2013-05-24 20:11:00.750 144 12599.75 144.32 54859.28 88888.00 2013-05-24 20:11:00.875 144 12599.77 144.38 54859.28 88888.00 2013-05-24 20:11:01.000 144 12599.75 144.35 54859.25 88888.00 2013-05-24 20:11:01.125 144 12599.75 144.32 54859.25 88888.00 2013-05-24 20:11:01.250 144 12599.77 144.30 54859.25 88888.00 2013-05-24 20:11:01.375 144 12599.77 144.28 54859.25 88888.00 2013-05-24 20:11:01.500 144 12599.77 144.28 54859.25 88888.00 2013-05-24 20:11:01.625 144 12599.77 144.28 54859.22 88888.00 2013-05-24 20:11:01.750 144 12599.77 144.25 54859.20 88888.00 2013-05-24 20:11:01.875 144 12599.77 144.25 54859.20 88888.00 2013-05-24 20:11:02.000 144 12599.77 144.25 54859.20 88888.00 2013-05-24 20:11:02.125 144 12599.75 144.22 54859.20 88888.00 2013-05-24 20:11:02.250 144 12599.75 144.20 54859.18 88888.00 2013-05-24 20:11:02.375 144 12599.75 144.22 54859.18 88888.00 2013-05-24 20:11:02.500 144 12599.77 144.20 54859.18 88888.00 2013-05-24 20:11:02.625 144 12599.77 144.15 54859.20 88888.00 2013-05-24 20:11:02.750 144 12599.83 144.18 54859.18 88888.00 2013-05-24 20:11:02.875 144 12599.90 144.15 54859.15 88888.00 2013-05-24 20:11:03.000 144 12599.90 144.15 54859.12 88888.00 2013-05-24 20:11:03.125 144 12599.90 144.18 54859.15 88888.00 2013-05-24 20:11:03.250 144 12599.92 144.18 54859.18 88888.00 2013-05-24 20:11:03.375 144 12599.92 144.15 54859.10 88888.00 2013-05-24 20:11:03.500 144 12599.90 144.12 54859.07 88888.00 2013-05-24 20:11:03.625 144 12600.00 144.15 54859.07 88888.00 2013-05-24 20:11:03.750 144 12600.05 144.18 54859.05 88888.00 2013-05-24 20:11:03.875 144 12600.05 144.20 54859.05 88888.00 2013-05-24 20:11:04.000 144 12600.02 144.20 54859.05 88888.00 2013-05-24 20:11:04.125 144 12600.00 144.20 54859.05 88888.00 2013-05-24 20:11:04.250 144 12600.00 144.20 54859.05 88888.00 2013-05-24 20:11:04.375 144 12600.08 144.22 54859.07 88888.00 2013-05-24 20:11:04.500 144 12600.12 144.22 54859.05 88888.00 2013-05-24 20:11:04.625 144 12600.15 144.22 54859.03 88888.00 2013-05-24 20:11:04.750 144 12600.15 144.22 54859.05 88888.00 2013-05-24 20:11:04.875 144 12600.20 144.25 54859.00 88888.00 2013-05-24 20:11:05.000 144 12600.23 144.25 54859.03 88888.00 2013-05-24 20:11:05.125 144 12600.25 144.22 54859.03 88888.00 2013-05-24 20:11:05.250 144 12600.27 144.22 54859.03 88888.00 2013-05-24 20:11:05.375 144 12600.30 144.25 54859.00 88888.00 2013-05-24 20:11:05.500 144 12600.30 144.32 54859.00 88888.00 2013-05-24 20:11:05.625 144 12600.35 144.32 54859.03 88888.00 2013-05-24 20:11:05.750 144 12600.40 144.30 54858.95 88888.00 2013-05-24 20:11:05.875 144 12600.48 144.32 54858.95 88888.00 2013-05-24 20:11:06.000 144 12600.58 144.38 54858.95 88888.00 2013-05-24 20:11:06.125 144 12600.62 144.40 54858.97 88888.00 2013-05-24 20:11:06.250 144 12600.60 144.38 54858.95 88888.00 2013-05-24 20:11:06.375 144 12600.62 144.32 54858.93 88888.00 2013-05-24 20:11:06.500 144 12600.70 144.32 54858.93 88888.00 2013-05-24 20:11:06.625 144 12600.77 144.38 54858.90 88888.00 2013-05-24 20:11:06.750 144 12600.75 144.38 54858.90 88888.00 2013-05-24 20:11:06.875 144 12600.73 144.38 54858.88 88888.00 2013-05-24 20:11:07.000 144 12600.73 144.40 54858.88 88888.00 2013-05-24 20:11:07.125 144 12600.70 144.40 54858.90 88888.00 2013-05-24 20:11:07.250 144 12600.73 144.35 54858.85 88888.00 2013-05-24 20:11:07.375 144 12600.80 144.38 54858.82 88888.00 2013-05-24 20:11:07.500 144 12600.85 144.40 54858.85 88888.00 2013-05-24 20:11:07.625 144 12600.83 144.45 54858.88 88888.00 2013-05-24 20:11:07.750 144 12600.77 144.45 54858.85 88888.00 2013-05-24 20:11:07.875 144 12600.80 144.40 54858.88 88888.00 2013-05-24 20:11:08.000 144 12600.85 144.38 54858.88 88888.00 2013-05-24 20:11:08.125 144 12600.92 144.38 54858.88 88888.00 2013-05-24 20:11:08.250 144 12600.90 144.35 54858.85 88888.00 2013-05-24 20:11:08.375 144 12600.88 144.35 54858.85 88888.00 2013-05-24 20:11:08.500 144 12600.90 144.35 54858.88 88888.00 2013-05-24 20:11:08.625 144 12600.90 144.32 54858.88 88888.00 2013-05-24 20:11:08.750 144 12600.98 144.30 54858.85 88888.00 2013-05-24 20:11:08.875 144 12600.95 144.30 54858.82 88888.00 2013-05-24 20:11:09.000 144 12600.90 144.30 54858.80 88888.00 2013-05-24 20:11:09.125 144 12600.90 144.28 54858.85 88888.00 2013-05-24 20:11:09.250 144 12600.92 144.28 54858.88 88888.00 2013-05-24 20:11:09.375 144 12600.98 144.25 54858.88 88888.00 2013-05-24 20:11:09.500 144 12600.98 144.25 54858.85 88888.00 2013-05-24 20:11:09.625 144 12600.98 144.20 54858.82 88888.00 2013-05-24 20:11:09.750 144 12601.02 144.22 54858.85 88888.00 2013-05-24 20:11:09.875 144 12601.05 144.20 54858.85 88888.00 2013-05-24 20:11:10.000 144 12601.05 144.15 54858.82 88888.00 2013-05-24 20:11:10.125 144 12601.02 144.15 54858.85 88888.00 2013-05-24 20:11:10.250 144 12601.00 144.18 54858.85 88888.00 2013-05-24 20:11:10.375 144 12601.02 144.18 54858.82 88888.00 2013-05-24 20:11:10.500 144 12601.05 144.15 54858.80 88888.00 2013-05-24 20:11:10.625 144 12601.12 144.12 54858.80 88888.00 2013-05-24 20:11:10.750 144 12601.15 144.12 54858.78 88888.00 2013-05-24 20:11:10.875 144 12601.12 144.10 54858.75 88888.00 2013-05-24 20:11:11.000 144 12601.08 144.10 54858.78 88888.00 2013-05-24 20:11:11.125 144 12601.12 144.10 54858.78 88888.00 2013-05-24 20:11:11.250 144 12601.12 144.10 54858.78 88888.00 2013-05-24 20:11:11.375 144 12601.17 144.10 54858.72 88888.00 2013-05-24 20:11:11.500 144 12601.23 144.12 54858.72 88888.00 2013-05-24 20:11:11.625 144 12601.30 144.07 54858.72 88888.00 2013-05-24 20:11:11.750 144 12601.35 144.07 54858.75 88888.00 2013-05-24 20:11:11.875 144 12601.30 144.07 54858.75 88888.00 2013-05-24 20:11:12.000 144 12601.33 144.07 54858.72 88888.00 2013-05-24 20:11:12.125 144 12601.35 144.07 54858.70 88888.00 2013-05-24 20:11:12.250 144 12601.45 144.05 54858.70 88888.00 2013-05-24 20:11:12.375 144 12601.52 144.07 54858.70 88888.00 2013-05-24 20:11:12.500 144 12601.52 144.07 54858.70 88888.00 2013-05-24 20:11:12.625 144 12601.50 144.07 54858.70 88888.00 2013-05-24 20:11:12.750 144 12601.50 144.05 54858.68 88888.00 2013-05-24 20:11:12.875 144 12601.52 144.05 54858.68 88888.00 2013-05-24 20:11:13.000 144 12601.55 144.07 54858.65 88888.00 2013-05-24 20:11:13.125 144 12601.55 144.07 54858.65 88888.00 2013-05-24 20:11:13.250 144 12601.55 144.07 54858.68 88888.00 2013-05-24 20:11:13.375 144 12601.62 144.07 54858.65 88888.00 2013-05-24 20:11:13.500 144 12601.65 144.07 54858.62 88888.00 2013-05-24 20:11:13.625 144 12601.67 144.07 54858.60 88888.00 2013-05-24 20:11:13.750 144 12601.70 144.07 54858.60 88888.00 2013-05-24 20:11:13.875 144 12601.70 144.07 54858.60 88888.00 2013-05-24 20:11:14.000 144 12601.62 144.05 54858.57 88888.00 2013-05-24 20:11:14.125 144 12601.70 144.05 54858.60 88888.00 2013-05-24 20:11:14.250 144 12601.73 144.03 54858.60 88888.00 2013-05-24 20:11:14.375 144 12601.73 144.03 54858.57 88888.00 2013-05-24 20:11:14.500 144 12601.67 144.05 54858.57 88888.00 2013-05-24 20:11:14.625 144 12601.70 144.03 54858.60 88888.00 2013-05-24 20:11:14.750 144 12601.70 144.00 54858.57 88888.00 2013-05-24 20:11:14.875 144 12601.70 144.03 54858.57 88888.00 2013-05-24 20:11:15.000 144 12601.67 144.03 54858.57 88888.00 2013-05-24 20:11:15.125 144 12601.65 144.05 54858.60 88888.00 2013-05-24 20:11:15.250 144 12601.65 144.03 54858.57 88888.00 2013-05-24 20:11:15.375 144 12601.65 143.97 54858.55 88888.00 2013-05-24 20:11:15.500 144 12601.62 143.97 54858.55 88888.00 2013-05-24 20:11:15.625 144 12601.60 143.97 54858.57 88888.00 2013-05-24 20:11:15.750 144 12601.58 143.97 54858.57 88888.00 2013-05-24 20:11:15.875 144 12601.55 143.95 54858.57 88888.00 2013-05-24 20:11:16.000 144 12601.52 143.95 54858.57 88888.00 2013-05-24 20:11:16.125 144 12601.48 143.95 54858.60 88888.00 2013-05-24 20:11:16.250 144 12601.40 143.88 54858.57 88888.00 2013-05-24 20:11:16.375 144 12601.48 143.90 54858.60 88888.00 2013-05-24 20:11:16.500 144 12601.45 143.93 54858.62 88888.00 2013-05-24 20:11:16.625 144 12601.42 143.88 54858.57 88888.00 2013-05-24 20:11:16.750 144 12601.40 143.88 54858.60 88888.00 2013-05-24 20:11:16.875 144 12601.30 143.88 54858.60 88888.00 2013-05-24 20:11:17.000 144 12601.20 143.88 54858.57 88888.00 2013-05-24 20:11:17.125 144 12601.17 143.85 54858.60 88888.00 2013-05-24 20:11:17.250 144 12601.15 143.82 54858.62 88888.00 2013-05-24 20:11:17.375 144 12601.12 143.82 54858.60 88888.00 2013-05-24 20:11:17.500 144 12601.17 143.82 54858.60 88888.00 2013-05-24 20:11:17.625 144 12601.17 143.82 54858.57 88888.00 2013-05-24 20:11:17.750 144 12601.12 143.82 54858.57 88888.00 2013-05-24 20:11:17.875 144 12601.05 143.78 54858.60 88888.00 2013-05-24 20:11:18.000 144 12601.02 143.75 54858.57 88888.00 2013-05-24 20:11:18.125 144 12600.98 143.72 54858.55 88888.00 2013-05-24 20:11:18.250 144 12600.90 143.70 54858.60 88888.00 2013-05-24 20:11:18.375 144 12600.95 143.75 54858.57 88888.00 2013-05-24 20:11:18.500 144 12600.92 143.72 54858.62 88888.00 2013-05-24 20:11:18.625 144 12600.92 143.72 54858.60 88888.00 2013-05-24 20:11:18.750 144 12600.95 143.75 54858.60 88888.00 2013-05-24 20:11:18.875 144 12600.88 143.75 54858.57 88888.00 2013-05-24 20:11:19.000 144 12600.83 143.72 54858.57 88888.00 2013-05-24 20:11:19.125 144 12600.83 143.70 54858.57 88888.00 2013-05-24 20:11:19.250 144 12600.83 143.75 54858.55 88888.00 2013-05-24 20:11:19.375 144 12600.83 143.78 54858.57 88888.00 2013-05-24 20:11:19.500 144 12600.77 143.75 54858.57 88888.00 2013-05-24 20:11:19.625 144 12600.73 143.75 54858.57 88888.00 2013-05-24 20:11:19.750 144 12600.73 143.72 54858.53 88888.00 2013-05-24 20:11:19.875 144 12600.75 143.72 54858.55 88888.00 2013-05-24 20:11:20.000 144 12600.73 143.75 54858.55 88888.00 2013-05-24 20:11:20.125 144 12600.70 143.75 54858.57 88888.00 2013-05-24 20:11:20.250 144 12600.65 143.75 54858.62 88888.00 2013-05-24 20:11:20.375 144 12600.65 143.78 54858.62 88888.00 2013-05-24 20:11:20.500 144 12600.65 143.80 54858.55 88888.00 2013-05-24 20:11:20.625 144 12600.62 143.80 54858.55 88888.00 2013-05-24 20:11:20.750 144 12600.60 143.75 54858.55 88888.00 2013-05-24 20:11:20.875 144 12600.60 143.72 54858.55 88888.00 2013-05-24 20:11:21.000 144 12600.55 143.72 54858.55 88888.00 2013-05-24 20:11:21.125 144 12600.50 143.78 54858.55 88888.00 2013-05-24 20:11:21.250 144 12600.50 143.80 54858.55 88888.00 2013-05-24 20:11:21.375 144 12600.48 143.80 54858.55 88888.00 2013-05-24 20:11:21.500 144 12600.40 143.75 54858.50 88888.00 2013-05-24 20:11:21.625 144 12600.42 143.75 54858.50 88888.00 2013-05-24 20:11:21.750 144 12600.40 143.80 54858.53 88888.00 2013-05-24 20:11:21.875 144 12600.42 143.78 54858.55 88888.00 2013-05-24 20:11:22.000 144 12600.45 143.78 54858.53 88888.00 2013-05-24 20:11:22.125 144 12600.42 143.78 54858.50 88888.00 2013-05-24 20:11:22.250 144 12600.38 143.72 54858.50 88888.00 2013-05-24 20:11:22.375 144 12600.42 143.75 54858.50 88888.00 2013-05-24 20:11:22.500 144 12600.42 143.75 54858.50 88888.00 2013-05-24 20:11:22.625 144 12600.42 143.72 54858.50 88888.00 2013-05-24 20:11:22.750 144 12600.48 143.78 54858.50 88888.00 2013-05-24 20:11:22.875 144 12600.48 143.78 54858.50 88888.00 2013-05-24 20:11:23.000 144 12600.45 143.78 54858.47 88888.00 2013-05-24 20:11:23.125 144 12600.40 143.75 54858.45 88888.00 2013-05-24 20:11:23.250 144 12600.33 143.75 54858.45 88888.00 2013-05-24 20:11:23.375 144 12600.35 143.75 54858.45 88888.00 2013-05-24 20:11:23.500 144 12600.38 143.78 54858.43 88888.00 2013-05-24 20:11:23.625 144 12600.38 143.72 54858.43 88888.00 2013-05-24 20:11:23.750 144 12600.35 143.70 54858.43 88888.00 2013-05-24 20:11:23.875 144 12600.45 143.68 54858.43 88888.00 2013-05-24 20:11:24.000 144 12600.50 143.65 54858.40 88888.00 2013-05-24 20:11:24.125 144 12600.45 143.65 54858.43 88888.00 2013-05-24 20:11:24.250 144 12600.42 143.65 54858.40 88888.00 2013-05-24 20:11:24.375 144 12600.55 143.65 54858.40 88888.00 2013-05-24 20:11:24.500 144 12600.58 143.62 54858.38 88888.00 2013-05-24 20:11:24.625 144 12600.55 143.62 54858.40 88888.00 2013-05-24 20:11:24.750 144 12600.58 143.57 54858.38 88888.00 2013-05-24 20:11:24.875 144 12600.62 143.55 54858.38 88888.00 2013-05-24 20:11:25.000 144 12600.67 143.60 54858.38 88888.00 2013-05-24 20:11:25.125 144 12600.67 143.60 54858.40 88888.00 2013-05-24 20:11:25.250 144 12600.62 143.60 54858.40 88888.00 2013-05-24 20:11:25.375 144 12600.62 143.55 54858.38 88888.00 2013-05-24 20:11:25.500 144 12600.65 143.47 54858.35 88888.00 2013-05-24 20:11:25.625 144 12600.65 143.45 54858.35 88888.00 2013-05-24 20:11:25.750 144 12600.65 143.47 54858.35 88888.00 2013-05-24 20:11:25.875 144 12600.67 143.45 54858.35 88888.00 2013-05-24 20:11:26.000 144 12600.70 143.45 54858.32 88888.00 2013-05-24 20:11:26.125 144 12600.70 143.43 54858.35 88888.00 2013-05-24 20:11:26.250 144 12600.70 143.43 54858.35 88888.00 2013-05-24 20:11:26.375 144 12600.80 143.43 54858.35 88888.00 2013-05-24 20:11:26.500 144 12600.83 143.38 54858.32 88888.00 2013-05-24 20:11:26.625 144 12600.83 143.35 54858.32 88888.00 2013-05-24 20:11:26.750 144 12600.85 143.32 54858.35 88888.00 2013-05-24 20:11:26.875 144 12600.83 143.30 54858.35 88888.00 2013-05-24 20:11:27.000 144 12600.77 143.30 54858.32 88888.00 2013-05-24 20:11:27.125 144 12600.75 143.30 54858.32 88888.00 2013-05-24 20:11:27.250 144 12600.75 143.28 54858.30 88888.00 2013-05-24 20:11:27.375 144 12600.83 143.28 54858.30 88888.00 2013-05-24 20:11:27.500 144 12600.88 143.22 54858.28 88888.00 2013-05-24 20:11:27.625 144 12600.85 143.20 54858.28 88888.00 2013-05-24 20:11:27.750 144 12600.80 143.15 54858.30 88888.00 2013-05-24 20:11:27.875 144 12600.73 143.12 54858.28 88888.00 2013-05-24 20:11:28.000 144 12600.70 143.10 54858.22 88888.00 2013-05-24 20:11:28.125 144 12600.70 143.10 54858.22 88888.00 2013-05-24 20:11:28.250 144 12600.65 143.10 54858.28 88888.00 2013-05-24 20:11:28.375 144 12600.65 143.07 54858.28 88888.00 2013-05-24 20:11:28.500 144 12600.65 143.07 54858.25 88888.00 2013-05-24 20:11:28.625 144 12600.67 143.07 54858.28 88888.00 2013-05-24 20:11:28.750 144 12600.65 143.05 54858.28 88888.00 2013-05-24 20:11:28.875 144 12600.60 143.05 54858.22 88888.00 2013-05-24 20:11:29.000 144 12600.55 143.00 54858.22 88888.00 2013-05-24 20:11:29.125 144 12600.52 143.00 54858.25 88888.00 2013-05-24 20:11:29.250 144 12600.48 142.97 54858.28 88888.00 2013-05-24 20:11:29.375 144 12600.50 142.97 54858.28 88888.00 2013-05-24 20:11:29.500 144 12600.48 142.97 54858.25 88888.00 2013-05-24 20:11:29.625 144 12600.48 142.95 54858.22 88888.00 2013-05-24 20:11:29.750 144 12600.45 142.90 54858.20 88888.00 2013-05-24 20:11:29.875 144 12600.42 142.88 54858.20 88888.00 2013-05-24 20:11:30.000 144 12600.42 142.85 54858.20 88888.00 2013-05-24 20:11:30.125 144 12600.42 142.82 54858.20 88888.00 2013-05-24 20:11:30.250 144 12600.35 142.80 54858.20 88888.00 2013-05-24 20:11:30.375 144 12600.35 142.80 54858.18 88888.00 2013-05-24 20:11:30.500 144 12600.40 142.75 54858.15 88888.00 2013-05-24 20:11:30.625 144 12600.38 142.75 54858.18 88888.00 2013-05-24 20:11:30.750 144 12600.40 142.72 54858.18 88888.00 2013-05-24 20:11:30.875 144 12600.40 142.70 54858.18 88888.00 2013-05-24 20:11:31.000 144 12600.38 142.70 54858.18 88888.00 2013-05-24 20:11:31.125 144 12600.33 142.65 54858.18 88888.00 2013-05-24 20:11:31.250 144 12600.30 142.62 54858.15 88888.00 2013-05-24 20:11:31.375 144 12600.40 142.60 54858.18 88888.00 2013-05-24 20:11:31.500 144 12600.35 142.60 54858.15 88888.00 2013-05-24 20:11:31.625 144 12600.33 142.55 54858.15 88888.00 2013-05-24 20:11:31.750 144 12600.35 142.55 54858.15 88888.00 2013-05-24 20:11:31.875 144 12600.38 142.50 54858.15 88888.00 2013-05-24 20:11:32.000 144 12600.35 142.45 54858.10 88888.00 2013-05-24 20:11:32.125 144 12600.33 142.45 54858.10 88888.00 2013-05-24 20:11:32.250 144 12600.27 142.43 54858.10 88888.00 2013-05-24 20:11:32.375 144 12600.30 142.40 54858.12 88888.00 2013-05-24 20:11:32.500 144 12600.35 142.40 54858.10 88888.00 2013-05-24 20:11:32.625 144 12600.38 142.38 54858.07 88888.00 2013-05-24 20:11:32.750 144 12600.35 142.32 54858.07 88888.00 2013-05-24 20:11:32.875 144 12600.40 142.32 54858.07 88888.00 2013-05-24 20:11:33.000 144 12600.40 142.28 54858.03 88888.00 2013-05-24 20:11:33.125 144 12600.35 142.22 54858.03 88888.00 2013-05-24 20:11:33.250 144 12600.33 142.18 54858.05 88888.00 2013-05-24 20:11:33.375 144 12600.38 142.18 54858.05 88888.00 2013-05-24 20:11:33.500 144 12600.45 142.18 54858.03 88888.00 2013-05-24 20:11:33.625 144 12600.50 142.15 54858.03 88888.00 2013-05-24 20:11:33.750 144 12600.55 142.10 54858.00 88888.00 2013-05-24 20:11:33.875 144 12600.52 142.07 54858.03 88888.00 2013-05-24 20:11:34.000 144 12600.50 142.05 54858.05 88888.00 2013-05-24 20:11:34.125 144 12600.45 142.03 54858.05 88888.00 2013-05-24 20:11:34.250 144 12600.45 142.00 54858.00 88888.00 2013-05-24 20:11:34.375 144 12600.50 141.97 54857.97 88888.00 2013-05-24 20:11:34.500 144 12600.52 141.90 54857.97 88888.00 2013-05-24 20:11:34.625 144 12600.55 141.90 54857.97 88888.00 2013-05-24 20:11:34.750 144 12600.60 141.88 54857.97 88888.00 2013-05-24 20:11:34.875 144 12600.60 141.85 54857.97 88888.00 2013-05-24 20:11:35.000 144 12600.65 141.82 54857.95 88888.00 2013-05-24 20:11:35.125 144 12600.62 141.80 54857.95 88888.00 2013-05-24 20:11:35.250 144 12600.65 141.72 54857.93 88888.00 2013-05-24 20:11:35.375 144 12600.75 141.72 54857.93 88888.00 2013-05-24 20:11:35.500 144 12600.83 141.70 54857.93 88888.00 2013-05-24 20:11:35.625 144 12600.83 141.70 54857.95 88888.00 2013-05-24 20:11:35.750 144 12600.80 141.65 54857.95 88888.00 2013-05-24 20:11:35.875 144 12600.80 141.62 54857.95 88888.00 2013-05-24 20:11:36.000 144 12600.77 141.65 54857.90 88888.00 2013-05-24 20:11:36.125 144 12600.75 141.60 54857.93 88888.00 2013-05-24 20:11:36.250 144 12600.77 141.57 54857.90 88888.00 2013-05-24 20:11:36.375 144 12600.83 141.57 54857.88 88888.00 2013-05-24 20:11:36.500 144 12600.88 141.57 54857.88 88888.00 2013-05-24 20:11:36.625 144 12600.95 141.55 54857.82 88888.00 2013-05-24 20:11:36.750 144 12601.00 141.53 54857.82 88888.00 2013-05-24 20:11:36.875 144 12601.00 141.55 54857.82 88888.00 2013-05-24 20:11:37.000 144 12601.00 141.55 54857.80 88888.00 2013-05-24 20:11:37.125 144 12601.08 141.50 54857.80 88888.00 2013-05-24 20:11:37.250 144 12601.02 141.47 54857.82 88888.00 2013-05-24 20:11:37.375 144 12601.02 141.50 54857.85 88888.00 2013-05-24 20:11:37.500 144 12601.08 141.53 54857.85 88888.00 2013-05-24 20:11:37.625 144 12601.10 141.53 54857.82 88888.00 2013-05-24 20:11:37.750 144 12601.17 141.47 54857.82 88888.00 2013-05-24 20:11:37.875 144 12601.17 141.50 54857.82 88888.00 2013-05-24 20:11:38.000 144 12601.23 141.50 54857.82 88888.00 2013-05-24 20:11:38.125 144 12601.25 141.50 54857.80 88888.00 2013-05-24 20:11:38.250 144 12601.30 141.47 54857.80 88888.00 2013-05-24 20:11:38.375 144 12601.35 141.47 54857.78 88888.00 2013-05-24 20:11:38.500 144 12601.40 141.53 54857.78 88888.00 2013-05-24 20:11:38.625 144 12601.42 141.55 54857.75 88888.00 2013-05-24 20:11:38.750 144 12601.48 141.55 54857.75 88888.00 2013-05-24 20:11:38.875 144 12601.55 141.55 54857.72 88888.00 2013-05-24 20:11:39.000 144 12601.60 141.53 54857.72 88888.00 2013-05-24 20:11:39.125 144 12601.62 141.57 54857.75 88888.00 2013-05-24 20:11:39.250 144 12601.62 141.57 54857.72 88888.00 2013-05-24 20:11:39.375 144 12601.65 141.57 54857.70 88888.00 2013-05-24 20:11:39.500 144 12601.67 141.57 54857.68 88888.00 2013-05-24 20:11:39.625 144 12601.70 141.57 54857.68 88888.00 2013-05-24 20:11:39.750 144 12601.73 141.57 54857.68 88888.00 2013-05-24 20:11:39.875 144 12601.77 141.57 54857.68 88888.00 2013-05-24 20:11:40.000 144 12601.85 141.55 54857.68 88888.00 2013-05-24 20:11:40.125 144 12601.85 141.55 54857.68 88888.00 2013-05-24 20:11:40.250 144 12601.85 141.57 54857.65 88888.00 2013-05-24 20:11:40.375 144 12601.98 141.57 54857.68 88888.00 2013-05-24 20:11:40.500 144 12602.00 141.55 54857.68 88888.00 2013-05-24 20:11:40.625 144 12602.00 141.55 54857.68 88888.00 2013-05-24 20:11:40.750 144 12601.98 141.57 54857.65 88888.00 2013-05-24 20:11:40.875 144 12601.95 141.55 54857.62 88888.00 2013-05-24 20:11:41.000 144 12601.92 141.53 54857.60 88888.00 2013-05-24 20:11:41.125 144 12601.90 141.57 54857.62 88888.00 2013-05-24 20:11:41.250 144 12601.88 141.57 54857.65 88888.00 2013-05-24 20:11:41.375 144 12601.88 141.55 54857.62 88888.00 2013-05-24 20:11:41.500 144 12601.98 141.50 54857.62 88888.00 2013-05-24 20:11:41.625 144 12602.02 141.47 54857.62 88888.00 2013-05-24 20:11:41.750 144 12602.05 141.50 54857.62 88888.00 2013-05-24 20:11:41.875 144 12602.02 141.47 54857.60 88888.00 2013-05-24 20:11:42.000 144 12601.92 141.45 54857.55 88888.00 2013-05-24 20:11:42.125 144 12601.92 141.45 54857.57 88888.00 2013-05-24 20:11:42.250 144 12602.00 141.43 54857.62 88888.00 2013-05-24 20:11:42.375 144 12602.00 141.45 54857.57 88888.00 2013-05-24 20:11:42.500 144 12602.00 141.40 54857.57 88888.00 2013-05-24 20:11:42.625 144 12601.98 141.40 54857.57 88888.00 2013-05-24 20:11:42.750 144 12601.98 141.38 54857.57 88888.00 2013-05-24 20:11:42.875 144 12601.98 141.40 54857.57 88888.00 2013-05-24 20:11:43.000 144 12601.98 141.38 54857.57 88888.00 2013-05-24 20:11:43.125 144 12601.98 141.32 54857.55 88888.00 2013-05-24 20:11:43.250 144 12601.95 141.28 54857.55 88888.00 2013-05-24 20:11:43.375 144 12602.02 141.25 54857.55 88888.00 2013-05-24 20:11:43.500 144 12602.08 141.25 54857.53 88888.00 2013-05-24 20:11:43.625 144 12601.92 141.20 54857.53 88888.00 2013-05-24 20:11:43.750 144 12601.83 141.18 54857.53 88888.00 2013-05-24 20:11:43.875 144 12601.85 141.18 54857.55 88888.00 2013-05-24 20:11:44.000 144 12601.83 141.12 54857.55 88888.00 2013-05-24 20:11:44.125 144 12601.83 141.10 54857.55 88888.00 2013-05-24 20:11:44.250 144 12601.80 141.07 54857.55 88888.00 2013-05-24 20:11:44.375 144 12601.85 141.07 54857.55 88888.00 2013-05-24 20:11:44.500 144 12601.83 141.05 54857.53 88888.00 2013-05-24 20:11:44.625 144 12601.80 141.00 54857.50 88888.00 2013-05-24 20:11:44.750 144 12601.73 140.97 54857.47 88888.00 2013-05-24 20:11:44.875 144 12601.67 140.95 54857.47 88888.00 2013-05-24 20:11:45.000 144 12601.67 140.95 54857.53 88888.00 2013-05-24 20:11:45.125 144 12601.62 140.93 54857.53 88888.00 2013-05-24 20:11:45.250 144 12601.62 140.82 54857.55 88888.00 2013-05-24 20:11:45.375 144 12601.60 140.85 54857.53 88888.00 2013-05-24 20:11:45.500 144 12601.60 140.85 54857.53 88888.00 2013-05-24 20:11:45.625 144 12601.60 140.82 54857.53 88888.00 2013-05-24 20:11:45.750 144 12601.58 140.80 54857.53 88888.00 2013-05-24 20:11:45.875 144 12601.50 140.78 54857.53 88888.00 2013-05-24 20:11:46.000 144 12601.45 140.72 54857.53 88888.00 2013-05-24 20:11:46.125 144 12601.45 140.70 54857.53 88888.00 2013-05-24 20:11:46.250 144 12601.42 140.65 54857.53 88888.00 2013-05-24 20:11:46.375 144 12601.48 140.62 54857.47 88888.00 2013-05-24 20:11:46.500 144 12601.48 140.68 54857.50 88888.00 2013-05-24 20:11:46.625 144 12601.48 140.65 54857.53 88888.00 2013-05-24 20:11:46.750 144 12601.42 140.60 54857.53 88888.00 2013-05-24 20:11:46.875 144 12601.40 140.57 54857.53 88888.00 2013-05-24 20:11:47.000 144 12601.38 140.53 54857.50 88888.00 2013-05-24 20:11:47.125 144 12601.35 140.53 54857.53 88888.00 2013-05-24 20:11:47.250 144 12601.30 140.47 54857.50 88888.00 2013-05-24 20:11:47.375 144 12601.33 140.43 54857.50 88888.00 2013-05-24 20:11:47.500 144 12601.30 140.43 54857.47 88888.00 2013-05-24 20:11:47.625 144 12601.25 140.43 54857.47 88888.00 2013-05-24 20:11:47.750 144 12601.27 140.40 54857.47 88888.00 2013-05-24 20:11:47.875 144 12601.33 140.38 54857.45 88888.00 2013-05-24 20:11:48.000 144 12601.27 140.32 54857.45 88888.00 2013-05-24 20:11:48.125 144 12601.25 140.32 54857.45 88888.00 2013-05-24 20:11:48.250 144 12601.17 140.30 54857.50 88888.00 2013-05-24 20:11:48.375 144 12601.23 140.32 54857.50 88888.00 2013-05-24 20:11:48.500 144 12601.20 140.28 54857.50 88888.00 2013-05-24 20:11:48.625 144 12601.17 140.22 54857.50 88888.00 2013-05-24 20:11:48.750 144 12601.10 140.20 54857.53 88888.00 2013-05-24 20:11:48.875 144 12601.05 140.20 54857.53 88888.00 2013-05-24 20:11:49.000 144 12601.05 140.20 54857.53 88888.00 2013-05-24 20:11:49.125 144 12600.98 140.22 54857.53 88888.00 2013-05-24 20:11:49.250 144 12600.92 140.18 54857.55 88888.00 2013-05-24 20:11:49.375 144 12600.95 140.18 54857.53 88888.00 2013-05-24 20:11:49.500 144 12600.95 140.12 54857.50 88888.00 2013-05-24 20:11:49.625 144 12600.88 140.10 54857.50 88888.00 2013-05-24 20:11:49.750 144 12600.80 140.05 54857.47 88888.00 2013-05-24 20:11:49.875 144 12600.83 140.05 54857.50 88888.00 2013-05-24 20:11:50.000 144 12600.83 140.03 54857.50 88888.00 2013-05-24 20:11:50.125 144 12600.77 140.03 54857.50 88888.00 2013-05-24 20:11:50.250 144 12600.77 139.97 54857.53 88888.00 2013-05-24 20:11:50.375 144 12600.83 139.97 54857.53 88888.00 2013-05-24 20:11:50.500 144 12600.80 139.93 54857.53 88888.00 2013-05-24 20:11:50.625 144 12600.77 139.90 54857.55 88888.00 2013-05-24 20:11:50.750 144 12600.75 139.88 54857.55 88888.00 2013-05-24 20:11:50.875 144 12600.73 139.82 54857.53 88888.00 2013-05-24 20:11:51.000 144 12600.65 139.82 54857.53 88888.00 2013-05-24 20:11:51.125 144 12600.62 139.82 54857.57 88888.00 2013-05-24 20:11:51.250 144 12600.65 139.75 54857.55 88888.00 2013-05-24 20:11:51.375 144 12600.67 139.70 54857.55 88888.00 2013-05-24 20:11:51.500 144 12600.65 139.65 54857.53 88888.00 2013-05-24 20:11:51.625 144 12600.67 139.62 54857.50 88888.00 2013-05-24 20:11:51.750 144 12600.67 139.62 54857.53 88888.00 2013-05-24 20:11:51.875 144 12600.67 139.57 54857.55 88888.00 2013-05-24 20:11:52.000 144 12600.70 139.53 54857.53 88888.00 2013-05-24 20:11:52.125 144 12600.67 139.47 54857.50 88888.00 2013-05-24 20:11:52.250 144 12600.62 139.45 54857.53 88888.00 2013-05-24 20:11:52.375 144 12600.62 139.45 54857.50 88888.00 2013-05-24 20:11:52.500 144 12600.62 139.38 54857.53 88888.00 2013-05-24 20:11:52.625 144 12600.62 139.35 54857.53 88888.00 2013-05-24 20:11:52.750 144 12600.60 139.30 54857.53 88888.00 2013-05-24 20:11:52.875 144 12600.62 139.28 54857.53 88888.00 2013-05-24 20:11:53.000 144 12600.60 139.22 54857.53 88888.00 2013-05-24 20:11:53.125 144 12600.55 139.15 54857.50 88888.00 2013-05-24 20:11:53.250 144 12600.55 139.10 54857.50 88888.00 2013-05-24 20:11:53.375 144 12600.58 139.12 54857.50 88888.00 2013-05-24 20:11:53.500 144 12600.65 139.05 54857.50 88888.00 2013-05-24 20:11:53.625 144 12600.65 139.00 54857.50 88888.00 2013-05-24 20:11:53.750 144 12600.58 138.97 54857.53 88888.00 2013-05-24 20:11:53.875 144 12600.52 138.95 54857.53 88888.00 2013-05-24 20:11:54.000 144 12600.48 138.95 54857.53 88888.00 2013-05-24 20:11:54.125 144 12600.52 138.90 54857.53 88888.00 2013-05-24 20:11:54.250 144 12600.50 138.80 54857.53 88888.00 2013-05-24 20:11:54.375 144 12600.52 138.80 54857.50 88888.00 2013-05-24 20:11:54.500 144 12600.50 138.78 54857.47 88888.00 2013-05-24 20:11:54.625 144 12600.50 138.75 54857.45 88888.00 2013-05-24 20:11:54.750 144 12600.62 138.70 54857.45 88888.00 2013-05-24 20:11:54.875 144 12600.62 138.68 54857.47 88888.00 2013-05-24 20:11:55.000 144 12600.60 138.65 54857.45 88888.00 2013-05-24 20:11:55.125 144 12600.60 138.62 54857.43 88888.00 2013-05-24 20:11:55.250 144 12600.60 138.60 54857.47 88888.00 2013-05-24 20:11:55.375 144 12600.60 138.57 54857.45 88888.00 2013-05-24 20:11:55.500 144 12600.60 138.55 54857.45 88888.00 2013-05-24 20:11:55.625 144 12600.62 138.55 54857.43 88888.00 2013-05-24 20:11:55.750 144 12600.62 138.53 54857.43 88888.00 2013-05-24 20:11:55.875 144 12600.60 138.50 54857.45 88888.00 2013-05-24 20:11:56.000 144 12600.65 138.47 54857.45 88888.00 2013-05-24 20:11:56.125 144 12600.67 138.45 54857.43 88888.00 2013-05-24 20:11:56.250 144 12600.62 138.43 54857.38 88888.00 2013-05-24 20:11:56.375 144 12600.58 138.38 54857.32 88888.00 2013-05-24 20:11:56.500 144 12600.58 138.38 54857.35 88888.00 2013-05-24 20:11:56.625 144 12600.60 138.35 54857.38 88888.00 2013-05-24 20:11:56.750 144 12600.62 138.32 54857.35 88888.00 2013-05-24 20:11:56.875 144 12600.67 138.32 54857.38 88888.00 2013-05-24 20:11:57.000 144 12600.67 138.25 54857.38 88888.00 2013-05-24 20:11:57.125 144 12600.67 138.25 54857.35 88888.00 2013-05-24 20:11:57.250 144 12600.67 138.20 54857.32 88888.00 2013-05-24 20:11:57.375 144 12600.70 138.18 54857.35 88888.00 2013-05-24 20:11:57.500 144 12600.67 138.15 54857.32 88888.00 2013-05-24 20:11:57.625 144 12600.58 138.10 54857.32 88888.00 2013-05-24 20:11:57.750 144 12600.52 138.07 54857.35 88888.00 2013-05-24 20:11:57.875 144 12600.52 138.10 54857.32 88888.00 2013-05-24 20:11:58.000 144 12600.55 138.05 54857.32 88888.00 2013-05-24 20:11:58.125 144 12600.55 138.03 54857.32 88888.00 2013-05-24 20:11:58.250 144 12600.55 138.00 54857.32 88888.00 2013-05-24 20:11:58.375 144 12600.65 137.97 54857.30 88888.00 2013-05-24 20:11:58.500 144 12600.55 137.93 54857.35 88888.00 2013-05-24 20:11:58.625 144 12600.45 137.90 54857.32 88888.00 2013-05-24 20:11:58.750 144 12600.50 137.88 54857.35 88888.00 2013-05-24 20:11:58.875 144 12600.60 137.88 54857.35 88888.00 2013-05-24 20:11:59.000 144 12600.62 137.82 54857.32 88888.00 2013-05-24 20:11:59.125 144 12600.55 137.78 54857.35 88888.00 2013-05-24 20:11:59.250 144 12600.52 137.75 54857.35 88888.00 2013-05-24 20:11:59.375 144 12600.55 137.70 54857.32 88888.00 2013-05-24 20:11:59.500 144 12600.55 137.68 54857.30 88888.00 2013-05-24 20:11:59.625 144 12600.52 137.68 54857.32 88888.00 2013-05-24 20:11:59.750 144 12600.52 137.65 54857.32 88888.00 2013-05-24 20:11:59.875 144 12600.55 137.60 54857.32 88888.00 2013-05-24 20:12:00.000 144 12600.58 137.55 54857.30 88888.00 2013-05-24 20:12:00.125 144 12600.55 137.55 54857.32 88888.00 2013-05-24 20:12:00.250 144 12600.48 137.50 54857.35 88888.00 2013-05-24 20:12:00.375 144 12600.45 137.50 54857.32 88888.00 2013-05-24 20:12:00.500 144 12600.50 137.47 54857.32 88888.00 2013-05-24 20:12:00.625 144 12600.55 137.45 54857.32 88888.00 2013-05-24 20:12:00.750 144 12600.60 137.40 54857.35 88888.00 2013-05-24 20:12:00.875 144 12600.62 137.40 54857.32 88888.00 2013-05-24 20:12:01.000 144 12600.60 137.35 54857.32 88888.00 2013-05-24 20:12:01.125 144 12600.55 137.32 54857.35 88888.00 2013-05-24 20:12:01.250 144 12600.55 137.30 54857.35 88888.00 2013-05-24 20:12:01.375 144 12600.62 137.30 54857.35 88888.00 2013-05-24 20:12:01.500 144 12600.62 137.30 54857.35 88888.00 2013-05-24 20:12:01.625 144 12600.62 137.25 54857.32 88888.00 2013-05-24 20:12:01.750 144 12600.65 137.20 54857.30 88888.00 2013-05-24 20:12:01.875 144 12600.67 137.20 54857.30 88888.00 2013-05-24 20:12:02.000 144 12600.70 137.18 54857.30 88888.00 2013-05-24 20:12:02.125 144 12600.67 137.18 54857.30 88888.00 2013-05-24 20:12:02.250 144 12600.67 137.12 54857.35 88888.00 2013-05-24 20:12:02.375 144 12600.75 137.12 54857.32 88888.00 2013-05-24 20:12:02.500 144 12600.73 137.07 54857.28 88888.00 2013-05-24 20:12:02.625 144 12600.75 137.07 54857.28 88888.00 2013-05-24 20:12:02.750 144 12600.80 137.07 54857.30 88888.00 2013-05-24 20:12:02.875 144 12600.83 137.05 54857.28 88888.00 2013-05-24 20:12:03.000 144 12600.85 137.03 54857.28 88888.00 2013-05-24 20:12:03.125 144 12600.85 136.97 54857.28 88888.00 2013-05-24 20:12:03.250 144 12600.85 136.95 54857.28 88888.00 2013-05-24 20:12:03.375 144 12600.88 136.95 54857.28 88888.00 2013-05-24 20:12:03.500 144 12600.98 136.95 54857.30 88888.00 2013-05-24 20:12:03.625 144 12601.00 136.93 54857.30 88888.00 2013-05-24 20:12:03.750 144 12601.10 136.85 54857.28 88888.00 2013-05-24 20:12:03.875 144 12601.12 136.80 54857.25 88888.00 2013-05-24 20:12:04.000 144 12601.12 136.80 54857.25 88888.00 2013-05-24 20:12:04.125 144 12601.08 136.80 54857.22 88888.00 2013-05-24 20:12:04.250 144 12601.08 136.78 54857.25 88888.00 2013-05-24 20:12:04.375 144 12601.10 136.75 54857.22 88888.00 2013-05-24 20:12:04.500 144 12601.17 136.68 54857.20 88888.00 2013-05-24 20:12:04.625 144 12601.23 136.65 54857.22 88888.00 2013-05-24 20:12:04.750 144 12601.27 136.65 54857.22 88888.00 2013-05-24 20:12:04.875 144 12601.27 136.62 54857.22 88888.00 2013-05-24 20:12:05.000 144 12601.27 136.53 54857.20 88888.00 2013-05-24 20:12:05.125 144 12601.25 136.47 54857.25 88888.00 2013-05-24 20:12:05.250 144 12601.23 136.43 54857.20 88888.00 2013-05-24 20:12:05.375 144 12601.30 136.43 54857.22 88888.00 2013-05-24 20:12:05.500 144 12601.35 136.38 54857.20 88888.00 2013-05-24 20:12:05.625 144 12601.40 136.35 54857.18 88888.00 2013-05-24 20:12:05.750 144 12601.45 136.32 54857.20 88888.00 2013-05-24 20:12:05.875 144 12601.48 136.30 54857.18 88888.00 2013-05-24 20:12:06.000 144 12601.45 136.20 54857.18 88888.00 2013-05-24 20:12:06.125 144 12601.48 136.12 54857.18 88888.00 2013-05-24 20:12:06.250 144 12601.45 136.05 54857.20 88888.00 2013-05-24 20:12:06.375 144 12601.52 136.10 54857.22 88888.00 2013-05-24 20:12:06.500 144 12601.52 136.03 54857.20 88888.00 2013-05-24 20:12:06.625 144 12601.52 135.95 54857.20 88888.00 2013-05-24 20:12:06.750 144 12601.52 135.88 54857.18 88888.00 2013-05-24 20:12:06.875 144 12601.55 135.85 54857.18 88888.00 2013-05-24 20:12:07.000 144 12601.60 135.80 54857.18 88888.00 2013-05-24 20:12:07.125 144 12601.58 135.75 54857.20 88888.00 2013-05-24 20:12:07.250 144 12601.52 135.70 54857.15 88888.00 2013-05-24 20:12:07.375 144 12601.58 135.68 54857.18 88888.00 2013-05-24 20:12:07.500 144 12601.60 135.60 54857.20 88888.00 2013-05-24 20:12:07.625 144 12601.65 135.57 54857.15 88888.00 2013-05-24 20:12:07.750 144 12601.65 135.50 54857.15 88888.00 2013-05-24 20:12:07.875 144 12601.67 135.47 54857.10 88888.00 2013-05-24 20:12:08.000 144 12601.70 135.43 54857.12 88888.00 2013-05-24 20:12:08.125 144 12601.70 135.38 54857.10 88888.00 2013-05-24 20:12:08.250 144 12601.73 135.30 54857.12 88888.00 2013-05-24 20:12:08.375 144 12601.73 135.25 54857.12 88888.00 2013-05-24 20:12:08.500 144 12601.73 135.22 54857.12 88888.00 2013-05-24 20:12:08.625 144 12601.75 135.20 54857.15 88888.00 2013-05-24 20:12:08.750 144 12601.80 135.18 54857.15 88888.00 2013-05-24 20:12:08.875 144 12601.83 135.15 54857.18 88888.00 2013-05-24 20:12:09.000 144 12601.80 135.10 54857.12 88888.00 2013-05-24 20:12:09.125 144 12601.77 135.05 54857.12 88888.00 2013-05-24 20:12:09.250 144 12601.85 135.00 54857.12 88888.00 2013-05-24 20:12:09.375 144 12601.92 135.00 54857.15 88888.00 2013-05-24 20:12:09.500 144 12601.92 134.95 54857.15 88888.00 2013-05-24 20:12:09.625 144 12601.92 134.93 54857.15 88888.00 2013-05-24 20:12:09.750 144 12601.92 134.93 54857.12 88888.00 2013-05-24 20:12:09.875 144 12601.98 134.90 54857.15 88888.00 2013-05-24 20:12:10.000 144 12602.00 134.88 54857.15 88888.00 2013-05-24 20:12:10.125 144 12602.00 134.82 54857.15 88888.00 2013-05-24 20:12:10.250 144 12602.00 134.80 54857.12 88888.00 2013-05-24 20:12:10.375 144 12602.08 134.78 54857.12 88888.00 2013-05-24 20:12:10.500 144 12602.10 134.78 54857.12 88888.00 2013-05-24 20:12:10.625 144 12602.10 134.75 54857.15 88888.00 2013-05-24 20:12:10.750 144 12602.12 134.70 54857.12 88888.00 2013-05-24 20:12:10.875 144 12602.15 134.70 54857.12 88888.00 2013-05-24 20:12:11.000 144 12602.20 134.72 54857.12 88888.00 2013-05-24 20:12:11.125 144 12602.23 134.70 54857.12 88888.00 2013-05-24 20:12:11.250 144 12602.17 134.70 54857.15 88888.00 2013-05-24 20:12:11.375 144 12602.20 134.70 54857.12 88888.00 2013-05-24 20:12:11.500 144 12602.23 134.68 54857.10 88888.00 2013-05-24 20:12:11.625 144 12602.27 134.68 54857.05 88888.00 2013-05-24 20:12:11.750 144 12602.33 134.65 54857.07 88888.00 2013-05-24 20:12:11.875 144 12602.35 134.62 54857.07 88888.00 2013-05-24 20:12:12.000 144 12602.40 134.60 54857.05 88888.00 2013-05-24 20:12:12.125 144 12602.40 134.62 54857.05 88888.00 2013-05-24 20:12:12.250 144 12602.40 134.60 54857.05 88888.00 2013-05-24 20:12:12.375 144 12602.42 134.60 54857.03 88888.00 2013-05-24 20:12:12.500 144 12602.48 134.62 54857.03 88888.00 2013-05-24 20:12:12.625 144 12602.58 134.60 54857.03 88888.00 2013-05-24 20:12:12.750 144 12602.60 134.60 54857.03 88888.00 2013-05-24 20:12:12.875 144 12602.55 134.57 54857.00 88888.00 2013-05-24 20:12:13.000 144 12602.50 134.57 54856.97 88888.00 2013-05-24 20:12:13.125 144 12602.50 134.57 54857.00 88888.00 2013-05-24 20:12:13.250 144 12602.52 134.55 54856.97 88888.00 2013-05-24 20:12:13.375 144 12602.58 134.57 54856.97 88888.00 2013-05-24 20:12:13.500 144 12602.58 134.55 54857.00 88888.00 2013-05-24 20:12:13.625 144 12602.58 134.57 54857.00 88888.00 2013-05-24 20:12:13.750 144 12602.60 134.60 54857.03 88888.00 2013-05-24 20:12:13.875 144 12602.62 134.57 54857.00 88888.00 2013-05-24 20:12:14.000 144 12602.67 134.55 54856.95 88888.00 2013-05-24 20:12:14.125 144 12602.70 134.53 54856.93 88888.00 2013-05-24 20:12:14.250 144 12602.60 134.53 54856.95 88888.00 2013-05-24 20:12:14.375 144 12602.65 134.50 54856.90 88888.00 2013-05-24 20:12:14.500 144 12602.67 134.50 54856.93 88888.00 2013-05-24 20:12:14.625 144 12602.67 134.53 54856.97 88888.00 2013-05-24 20:12:14.750 144 12602.75 134.53 54856.97 88888.00 2013-05-24 20:12:14.875 144 12602.77 134.55 54856.95 88888.00 2013-05-24 20:12:15.000 144 12602.75 134.50 54856.93 88888.00 2013-05-24 20:12:15.125 144 12602.77 134.47 54856.95 88888.00 2013-05-24 20:12:15.250 144 12602.77 134.50 54856.95 88888.00 2013-05-24 20:12:15.375 144 12602.75 134.53 54856.97 88888.00 2013-05-24 20:12:15.500 144 12602.73 134.47 54856.95 88888.00 2013-05-24 20:12:15.625 144 12602.73 134.45 54856.95 88888.00 2013-05-24 20:12:15.750 144 12602.70 134.45 54856.95 88888.00 2013-05-24 20:12:15.875 144 12602.70 134.43 54856.95 88888.00 2013-05-24 20:12:16.000 144 12602.73 134.43 54856.90 88888.00 2013-05-24 20:12:16.125 144 12602.77 134.43 54856.93 88888.00 2013-05-24 20:12:16.250 144 12602.73 134.38 54856.90 88888.00 2013-05-24 20:12:16.375 144 12602.73 134.38 54856.90 88888.00 2013-05-24 20:12:16.500 144 12602.75 134.38 54856.90 88888.00 2013-05-24 20:12:16.625 144 12602.67 134.38 54856.93 88888.00 2013-05-24 20:12:16.750 144 12602.65 134.38 54856.90 88888.00 2013-05-24 20:12:16.875 144 12602.62 134.35 54856.93 88888.00 2013-05-24 20:12:17.000 144 12602.58 134.32 54856.90 88888.00 2013-05-24 20:12:17.125 144 12602.58 134.30 54856.90 88888.00 2013-05-24 20:12:17.250 144 12602.55 134.30 54856.93 88888.00 2013-05-24 20:12:17.375 144 12602.52 134.28 54856.93 88888.00 2013-05-24 20:12:17.500 144 12602.52 134.22 54856.93 88888.00 2013-05-24 20:12:17.625 144 12602.52 134.25 54856.93 88888.00 2013-05-24 20:12:17.750 144 12602.50 134.25 54856.95 88888.00 2013-05-24 20:12:17.875 144 12602.50 134.22 54856.93 88888.00 2013-05-24 20:12:18.000 144 12602.48 134.22 54856.90 88888.00 2013-05-24 20:12:18.125 144 12602.50 134.22 54856.95 88888.00 2013-05-24 20:12:18.250 144 12602.45 134.18 54856.97 88888.00 2013-05-24 20:12:18.375 144 12602.42 134.18 54856.97 88888.00 2013-05-24 20:12:18.500 144 12602.40 134.18 54856.95 88888.00 2013-05-24 20:12:18.625 144 12602.42 134.20 54856.97 88888.00 2013-05-24 20:12:18.750 144 12602.45 134.20 54856.97 88888.00 2013-05-24 20:12:18.875 144 12602.38 134.15 54856.97 88888.00 2013-05-24 20:12:19.000 144 12602.33 134.12 54856.95 88888.00 2013-05-24 20:12:19.125 144 12602.40 134.12 54856.95 88888.00 2013-05-24 20:12:19.250 144 12602.40 134.10 54856.90 88888.00 2013-05-24 20:12:19.375 144 12602.42 134.12 54856.93 88888.00 2013-05-24 20:12:19.500 144 12602.45 134.10 54856.93 88888.00 2013-05-24 20:12:19.625 144 12602.42 134.07 54856.95 88888.00 2013-05-24 20:12:19.750 144 12602.48 134.07 54856.95 88888.00 2013-05-24 20:12:19.875 144 12602.52 134.07 54856.93 88888.00 2013-05-24 20:12:20.000 144 12602.55 134.05 54856.93 88888.00 2013-05-24 20:12:20.125 144 12602.60 134.07 54856.93 88888.00 2013-05-24 20:12:20.250 144 12602.58 134.05 54856.93 88888.00 2013-05-24 20:12:20.375 144 12602.62 134.05 54856.93 88888.00 2013-05-24 20:12:20.500 144 12602.60 134.07 54856.93 88888.00 2013-05-24 20:12:20.625 144 12602.55 134.05 54856.90 88888.00 2013-05-24 20:12:20.750 144 12602.55 134.05 54856.88 88888.00 2013-05-24 20:12:20.875 144 12602.60 134.05 54856.90 88888.00 2013-05-24 20:12:21.000 144 12602.67 134.07 54856.88 88888.00 2013-05-24 20:12:21.125 144 12602.73 134.07 54856.88 88888.00 2013-05-24 20:12:21.250 144 12602.75 134.10 54856.88 88888.00 2013-05-24 20:12:21.375 144 12602.77 134.07 54856.85 88888.00 2013-05-24 20:12:21.500 144 12602.77 134.07 54856.85 88888.00 2013-05-24 20:12:21.625 144 12602.85 134.05 54856.85 88888.00 2013-05-24 20:12:21.750 144 12602.88 134.07 54856.88 88888.00 2013-05-24 20:12:21.875 144 12602.92 134.05 54856.88 88888.00 2013-05-24 20:12:22.000 144 12603.02 134.05 54856.85 88888.00 2013-05-24 20:12:22.125 144 12603.05 134.05 54856.85 88888.00 2013-05-24 20:12:22.250 144 12603.02 134.03 54856.85 88888.00 2013-05-24 20:12:22.375 144 12603.08 134.05 54856.85 88888.00 2013-05-24 20:12:22.500 144 12603.10 134.05 54856.88 88888.00 2013-05-24 20:12:22.625 144 12603.17 134.05 54856.85 88888.00 2013-05-24 20:12:22.750 144 12603.25 134.03 54856.82 88888.00 2013-05-24 20:12:22.875 144 12603.27 133.97 54856.82 88888.00 2013-05-24 20:12:23.000 144 12603.25 133.95 54856.80 88888.00 2013-05-24 20:12:23.125 144 12603.30 134.00 54856.82 88888.00 2013-05-24 20:12:23.250 144 12603.35 133.95 54856.82 88888.00 2013-05-24 20:12:23.375 144 12603.38 133.97 54856.82 88888.00 2013-05-24 20:12:23.500 144 12603.40 133.95 54856.80 88888.00 2013-05-24 20:12:23.625 144 12603.45 133.93 54856.80 88888.00 2013-05-24 20:12:23.750 144 12603.45 133.90 54856.80 88888.00 2013-05-24 20:12:23.875 144 12603.42 133.88 54856.82 88888.00 2013-05-24 20:12:24.000 144 12603.42 133.85 54856.80 88888.00 2013-05-24 20:12:24.125 144 12603.45 133.85 54856.78 88888.00 2013-05-24 20:12:24.250 144 12603.48 133.80 54856.78 88888.00 2013-05-24 20:12:24.375 144 12603.48 133.78 54856.78 88888.00 2013-05-24 20:12:24.500 144 12603.42 133.80 54856.72 88888.00 2013-05-24 20:12:24.625 144 12603.40 133.78 54856.75 88888.00 2013-05-24 20:12:24.750 144 12603.42 133.75 54856.75 88888.00 2013-05-24 20:12:24.875 144 12603.45 133.78 54856.72 88888.00 2013-05-24 20:12:25.000 144 12603.50 133.75 54856.70 88888.00 2013-05-24 20:12:25.125 144 12603.48 133.75 54856.72 88888.00 2013-05-24 20:12:25.250 144 12603.45 133.70 54856.75 88888.00 2013-05-24 20:12:25.375 144 12603.45 133.70 54856.75 88888.00 2013-05-24 20:12:25.500 144 12603.42 133.70 54856.75 88888.00 2013-05-24 20:12:25.625 144 12603.40 133.68 54856.75 88888.00 2013-05-24 20:12:25.750 144 12603.40 133.65 54856.78 88888.00 2013-05-24 20:12:25.875 144 12603.45 133.65 54856.75 88888.00 2013-05-24 20:12:26.000 144 12603.48 133.70 54856.75 88888.00 2013-05-24 20:12:26.125 144 12603.48 133.68 54856.72 88888.00 2013-05-24 20:12:26.250 144 12603.48 133.62 54856.72 88888.00 2013-05-24 20:12:26.375 144 12603.48 133.60 54856.70 88888.00 2013-05-24 20:12:26.500 144 12603.48 133.60 54856.72 88888.00 2013-05-24 20:12:26.625 144 12603.50 133.62 54856.72 88888.00 2013-05-24 20:12:26.750 144 12603.50 133.62 54856.75 88888.00 2013-05-24 20:12:26.875 144 12603.52 133.62 54856.75 88888.00 2013-05-24 20:12:27.000 144 12603.55 133.62 54856.72 88888.00 2013-05-24 20:12:27.125 144 12603.52 133.62 54856.70 88888.00 2013-05-24 20:12:27.250 144 12603.50 133.65 54856.70 88888.00 2013-05-24 20:12:27.375 144 12603.55 133.65 54856.75 88888.00 2013-05-24 20:12:27.500 144 12603.55 133.65 54856.75 88888.00 2013-05-24 20:12:27.625 144 12603.62 133.68 54856.75 88888.00 2013-05-24 20:12:27.750 144 12603.65 133.65 54856.72 88888.00 2013-05-24 20:12:27.875 144 12603.65 133.62 54856.72 88888.00 2013-05-24 20:12:28.000 144 12603.65 133.62 54856.68 88888.00 2013-05-24 20:12:28.125 144 12603.65 133.62 54856.70 88888.00 2013-05-24 20:12:28.250 144 12603.75 133.62 54856.70 88888.00 2013-05-24 20:12:28.375 144 12603.77 133.65 54856.70 88888.00 2013-05-24 20:12:28.500 144 12603.75 133.62 54856.70 88888.00 2013-05-24 20:12:28.625 144 12603.80 133.62 54856.70 88888.00 2013-05-24 20:12:28.750 144 12603.77 133.62 54856.70 88888.00 2013-05-24 20:12:28.875 144 12603.80 133.60 54856.70 88888.00 2013-05-24 20:12:29.000 144 12603.92 133.57 54856.70 88888.00 2013-05-24 20:12:29.125 144 12604.05 133.57 54856.70 88888.00 2013-05-24 20:12:29.250 144 12604.00 133.53 54856.70 88888.00 2013-05-24 20:12:29.375 144 12603.92 133.53 54856.68 88888.00 2013-05-24 20:12:29.500 144 12603.92 133.55 54856.70 88888.00 2013-05-24 20:12:29.625 144 12603.98 133.57 54856.72 88888.00 2013-05-24 20:12:29.750 144 12604.02 133.53 54856.70 88888.00 2013-05-24 20:12:29.875 144 12604.02 133.55 54856.72 88888.00 2013-05-24 20:12:30.000 144 12604.00 133.53 54856.75 88888.00 2013-05-24 20:12:30.125 144 12604.02 133.47 54856.72 88888.00 2013-05-24 20:12:30.250 144 12604.05 133.43 54856.72 88888.00 2013-05-24 20:12:30.375 144 12604.15 133.43 54856.70 88888.00 2013-05-24 20:12:30.500 144 12604.17 133.40 54856.70 88888.00 2013-05-24 20:12:30.625 144 12604.15 133.38 54856.70 88888.00 2013-05-24 20:12:30.750 144 12604.08 133.35 54856.70 88888.00 2013-05-24 20:12:30.875 144 12604.12 133.30 54856.72 88888.00 2013-05-24 20:12:31.000 144 12604.15 133.30 54856.70 88888.00 2013-05-24 20:12:31.125 144 12604.15 133.30 54856.70 88888.00 2013-05-24 20:12:31.250 144 12604.17 133.22 54856.68 88888.00 2013-05-24 20:12:31.375 144 12604.17 133.18 54856.65 88888.00 2013-05-24 20:12:31.500 144 12604.15 133.15 54856.68 88888.00 2013-05-24 20:12:31.625 144 12604.20 133.18 54856.68 88888.00 2013-05-24 20:12:31.750 144 12604.27 133.12 54856.70 88888.00 2013-05-24 20:12:31.875 144 12604.33 133.07 54856.70 88888.00 2013-05-24 20:12:32.000 144 12604.33 133.07 54856.70 88888.00 2013-05-24 20:12:32.125 144 12604.27 133.05 54856.70 88888.00 2013-05-24 20:12:32.250 144 12604.23 133.00 54856.70 88888.00 2013-05-24 20:12:32.375 144 12604.20 132.95 54856.70 88888.00 2013-05-24 20:12:32.500 144 12604.27 132.93 54856.68 88888.00 2013-05-24 20:12:32.625 144 12604.35 132.88 54856.70 88888.00 2013-05-24 20:12:32.750 144 12604.40 132.85 54856.70 88888.00 2013-05-24 20:12:32.875 144 12604.35 132.82 54856.70 88888.00 2013-05-24 20:12:33.000 144 12604.35 132.78 54856.68 88888.00 2013-05-24 20:12:33.125 144 12604.33 132.78 54856.70 88888.00 2013-05-24 20:12:33.250 144 12604.30 132.78 54856.72 88888.00 2013-05-24 20:12:33.375 144 12604.35 132.78 54856.72 88888.00 2013-05-24 20:12:33.500 144 12604.30 132.72 54856.72 88888.00 2013-05-24 20:12:33.625 144 12604.25 132.68 54856.70 88888.00 2013-05-24 20:12:33.750 144 12604.35 132.68 54856.72 88888.00 2013-05-24 20:12:33.875 144 12604.40 132.68 54856.72 88888.00 2013-05-24 20:12:34.000 144 12604.35 132.65 54856.70 88888.00 2013-05-24 20:12:34.125 144 12604.35 132.65 54856.70 88888.00 2013-05-24 20:12:34.250 144 12604.38 132.62 54856.72 88888.00 2013-05-24 20:12:34.375 144 12604.38 132.65 54856.72 88888.00 2013-05-24 20:12:34.500 144 12604.35 132.60 54856.70 88888.00 2013-05-24 20:12:34.625 144 12604.35 132.57 54856.70 88888.00 2013-05-24 20:12:34.750 144 12604.38 132.57 54856.70 88888.00 2013-05-24 20:12:34.875 144 12604.38 132.57 54856.72 88888.00 2013-05-24 20:12:35.000 144 12604.38 132.57 54856.75 88888.00 2013-05-24 20:12:35.125 144 12604.40 132.60 54856.75 88888.00 2013-05-24 20:12:35.250 144 12604.45 132.55 54856.72 88888.00 2013-05-24 20:12:35.375 144 12604.48 132.53 54856.72 88888.00 2013-05-24 20:12:35.500 144 12604.40 132.53 54856.72 88888.00 2013-05-24 20:12:35.625 144 12604.30 132.50 54856.70 88888.00 2013-05-24 20:12:35.750 144 12604.33 132.50 54856.70 88888.00 2013-05-24 20:12:35.875 144 12604.40 132.47 54856.72 88888.00 2013-05-24 20:12:36.000 144 12604.42 132.43 54856.72 88888.00 2013-05-24 20:12:36.125 144 12604.40 132.45 54856.72 88888.00 2013-05-24 20:12:36.250 144 12604.42 132.45 54856.70 88888.00 2013-05-24 20:12:36.375 144 12604.45 132.43 54856.68 88888.00 2013-05-24 20:12:36.500 144 12604.48 132.43 54856.70 88888.00 2013-05-24 20:12:36.625 144 12604.50 132.43 54856.70 88888.00 2013-05-24 20:12:36.750 144 12604.45 132.43 54856.68 88888.00 2013-05-24 20:12:36.875 144 12604.42 132.40 54856.68 88888.00 2013-05-24 20:12:37.000 144 12604.50 132.43 54856.68 88888.00 2013-05-24 20:12:37.125 144 12604.50 132.43 54856.70 88888.00 2013-05-24 20:12:37.250 144 12604.48 132.43 54856.72 88888.00 2013-05-24 20:12:37.375 144 12604.50 132.47 54856.75 88888.00 2013-05-24 20:12:37.500 144 12604.52 132.45 54856.75 88888.00 2013-05-24 20:12:37.625 144 12604.45 132.43 54856.72 88888.00 2013-05-24 20:12:37.750 144 12604.48 132.43 54856.70 88888.00 2013-05-24 20:12:37.875 144 12604.52 132.43 54856.72 88888.00 2013-05-24 20:12:38.000 144 12604.52 132.43 54856.70 88888.00 2013-05-24 20:12:38.125 144 12604.58 132.40 54856.70 88888.00 2013-05-24 20:12:38.250 144 12604.58 132.43 54856.72 88888.00 2013-05-24 20:12:38.375 144 12604.58 132.47 54856.75 88888.00 2013-05-24 20:12:38.500 144 12604.52 132.45 54856.72 88888.00 2013-05-24 20:12:38.625 144 12604.50 132.45 54856.72 88888.00 2013-05-24 20:12:38.750 144 12604.52 132.43 54856.72 88888.00 2013-05-24 20:12:38.875 144 12604.45 132.43 54856.70 88888.00 2013-05-24 20:12:39.000 144 12604.48 132.40 54856.68 88888.00 2013-05-24 20:12:39.125 144 12604.50 132.45 54856.72 88888.00 2013-05-24 20:12:39.250 144 12604.55 132.43 54856.75 88888.00 2013-05-24 20:12:39.375 144 12604.55 132.43 54856.75 88888.00 2013-05-24 20:12:39.500 144 12604.58 132.43 54856.72 88888.00 2013-05-24 20:12:39.625 144 12604.52 132.45 54856.72 88888.00 2013-05-24 20:12:39.750 144 12604.58 132.47 54856.75 88888.00 2013-05-24 20:12:39.875 144 12604.67 132.50 54856.75 88888.00 2013-05-24 20:12:40.000 144 12604.67 132.50 54856.75 88888.00 2013-05-24 20:12:40.125 144 12604.65 132.55 54856.78 88888.00 2013-05-24 20:12:40.250 144 12604.60 132.55 54856.78 88888.00 2013-05-24 20:12:40.375 144 12604.67 132.53 54856.78 88888.00 2013-05-24 20:12:40.500 144 12604.73 132.53 54856.78 88888.00 2013-05-24 20:12:40.625 144 12604.75 132.55 54856.78 88888.00 2013-05-24 20:12:40.750 144 12604.75 132.60 54856.80 88888.00 2013-05-24 20:12:40.875 144 12604.77 132.60 54856.78 88888.00 2013-05-24 20:12:41.000 144 12604.85 132.62 54856.72 88888.00 2013-05-24 20:12:41.125 144 12604.80 132.65 54856.75 88888.00 2013-05-24 20:12:41.250 144 12604.77 132.62 54856.75 88888.00 2013-05-24 20:12:41.375 144 12604.85 132.68 54856.75 88888.00 2013-05-24 20:12:41.500 144 12604.90 132.68 54856.72 88888.00 2013-05-24 20:12:41.625 144 12604.90 132.68 54856.70 88888.00 2013-05-24 20:12:41.750 144 12604.92 132.70 54856.70 88888.00 2013-05-24 20:12:41.875 144 12605.00 132.75 54856.75 88888.00 2013-05-24 20:12:42.000 144 12605.05 132.75 54856.75 88888.00 2013-05-24 20:12:42.125 144 12605.00 132.75 54856.75 88888.00 2013-05-24 20:12:42.250 144 12604.98 132.72 54856.75 88888.00 2013-05-24 20:12:42.375 144 12605.05 132.78 54856.72 88888.00 2013-05-24 20:12:42.500 144 12605.12 132.80 54856.72 88888.00 2013-05-24 20:12:42.625 144 12605.17 132.78 54856.72 88888.00 2013-05-24 20:12:42.750 144 12605.23 132.80 54856.72 88888.00 2013-05-24 20:12:42.875 144 12605.25 132.82 54856.72 88888.00 2013-05-24 20:12:43.000 144 12605.38 132.85 54856.70 88888.00 2013-05-24 20:12:43.125 144 12605.42 132.82 54856.68 88888.00 2013-05-24 20:12:43.250 144 12605.40 132.80 54856.65 88888.00 2013-05-24 20:12:43.375 144 12605.48 132.80 54856.62 88888.00 2013-05-24 20:12:43.500 144 12605.55 132.82 54856.65 88888.00 2013-05-24 20:12:43.625 144 12605.62 132.88 54856.68 88888.00 2013-05-24 20:12:43.750 144 12605.70 132.88 54856.70 88888.00 2013-05-24 20:12:43.875 144 12605.75 132.90 54856.65 88888.00 2013-05-24 20:12:44.000 144 12605.67 132.90 54856.62 88888.00 2013-05-24 20:12:44.125 144 12605.67 132.88 54856.65 88888.00 2013-05-24 20:12:44.250 144 12605.70 132.80 54856.62 88888.00 2013-05-24 20:12:44.375 144 12605.77 132.85 54856.60 88888.00 2013-05-24 20:12:44.500 144 12605.80 132.85 54856.57 88888.00 2013-05-24 20:12:44.625 144 12605.83 132.85 54856.60 88888.00 2013-05-24 20:12:44.750 144 12605.85 132.85 54856.57 88888.00 2013-05-24 20:12:44.875 144 12605.90 132.82 54856.57 88888.00 2013-05-24 20:12:45.000 144 12605.90 132.82 54856.60 88888.00 2013-05-24 20:12:45.125 144 12605.92 132.82 54856.60 88888.00 2013-05-24 20:12:45.250 144 12605.92 132.78 54856.60 88888.00 2013-05-24 20:12:45.375 144 12605.92 132.78 54856.57 88888.00 2013-05-24 20:12:45.500 144 12605.88 132.78 54856.57 88888.00 2013-05-24 20:12:45.625 144 12605.90 132.75 54856.57 88888.00 2013-05-24 20:12:45.750 144 12605.98 132.72 54856.57 88888.00 2013-05-24 20:12:45.875 144 12606.00 132.72 54856.57 88888.00 2013-05-24 20:12:46.000 144 12606.02 132.72 54856.55 88888.00 2013-05-24 20:12:46.125 144 12606.02 132.70 54856.57 88888.00 2013-05-24 20:12:46.250 144 12606.00 132.65 54856.55 88888.00 2013-05-24 20:12:46.375 144 12606.08 132.65 54856.53 88888.00 2013-05-24 20:12:46.500 144 12606.08 132.62 54856.53 88888.00 2013-05-24 20:12:46.625 144 12606.08 132.62 54856.55 88888.00 2013-05-24 20:12:46.750 144 12606.05 132.62 54856.55 88888.00 2013-05-24 20:12:46.875 144 12606.02 132.60 54856.57 88888.00 2013-05-24 20:12:47.000 144 12606.08 132.55 54856.55 88888.00 2013-05-24 20:12:47.125 144 12606.15 132.50 54856.53 88888.00 2013-05-24 20:12:47.250 144 12606.12 132.47 54856.55 88888.00 2013-05-24 20:12:47.375 144 12606.10 132.47 54856.53 88888.00 2013-05-24 20:12:47.500 144 12606.12 132.47 54856.53 88888.00 2013-05-24 20:12:47.625 144 12606.15 132.43 54856.53 88888.00 2013-05-24 20:12:47.750 144 12606.15 132.43 54856.53 88888.00 2013-05-24 20:12:47.875 144 12606.12 132.40 54856.55 88888.00 2013-05-24 20:12:48.000 144 12606.08 132.38 54856.53 88888.00 2013-05-24 20:12:48.125 144 12606.10 132.35 54856.55 88888.00 2013-05-24 20:12:48.250 144 12606.08 132.32 54856.55 88888.00 2013-05-24 20:12:48.375 144 12606.02 132.35 54856.55 88888.00 2013-05-24 20:12:48.500 144 12606.05 132.32 54856.55 88888.00 2013-05-24 20:12:48.625 144 12606.08 132.25 54856.55 88888.00 2013-05-24 20:12:48.750 144 12606.05 132.20 54856.53 88888.00 2013-05-24 20:12:48.875 144 12606.00 132.18 54856.53 88888.00 2013-05-24 20:12:49.000 144 12606.00 132.20 54856.55 88888.00 2013-05-24 20:12:49.125 144 12606.05 132.20 54856.55 88888.00 2013-05-24 20:12:49.250 144 12606.05 132.18 54856.57 88888.00 2013-05-24 20:12:49.375 144 12606.05 132.18 54856.60 88888.00 2013-05-24 20:12:49.500 144 12606.05 132.15 54856.57 88888.00 2013-05-24 20:12:49.625 144 12606.05 132.12 54856.57 88888.00 2013-05-24 20:12:49.750 144 12606.02 132.10 54856.55 88888.00 2013-05-24 20:12:49.875 144 12606.05 132.10 54856.55 88888.00 2013-05-24 20:12:50.000 144 12606.00 132.10 54856.55 88888.00 2013-05-24 20:12:50.125 144 12605.92 132.10 54856.57 88888.00 2013-05-24 20:12:50.250 144 12605.88 132.05 54856.55 88888.00 2013-05-24 20:12:50.375 144 12605.92 132.07 54856.50 88888.00 2013-05-24 20:12:50.500 144 12606.00 132.10 54856.55 88888.00 2013-05-24 20:12:50.625 144 12606.05 132.10 54856.55 88888.00 2013-05-24 20:12:50.750 144 12606.08 132.10 54856.57 88888.00 2013-05-24 20:12:50.875 144 12606.05 132.10 54856.60 88888.00 2013-05-24 20:12:51.000 144 12606.02 132.12 54856.57 88888.00 2013-05-24 20:12:51.125 144 12606.00 132.12 54856.57 88888.00 2013-05-24 20:12:51.250 144 12606.02 132.15 54856.55 88888.00 2013-05-24 20:12:51.375 144 12606.08 132.18 54856.57 88888.00 2013-05-24 20:12:51.500 144 12606.08 132.20 54856.55 88888.00 2013-05-24 20:12:51.625 144 12606.10 132.20 54856.55 88888.00 2013-05-24 20:12:51.750 144 12606.15 132.20 54856.50 88888.00 2013-05-24 20:12:51.875 144 12606.20 132.18 54856.53 88888.00 2013-05-24 20:12:52.000 144 12606.23 132.20 54856.53 88888.00 2013-05-24 20:12:52.125 144 12606.20 132.22 54856.53 88888.00 2013-05-24 20:12:52.250 144 12606.23 132.22 54856.53 88888.00 2013-05-24 20:12:52.375 144 12606.35 132.28 54856.50 88888.00 2013-05-24 20:12:52.500 144 12606.38 132.28 54856.50 88888.00 2013-05-24 20:12:52.625 144 12606.30 132.30 54856.50 88888.00 2013-05-24 20:12:52.750 144 12606.30 132.30 54856.47 88888.00 2013-05-24 20:12:52.875 144 12606.33 132.38 54856.47 88888.00 2013-05-24 20:12:53.000 144 12606.40 132.38 54856.45 88888.00 2013-05-24 20:12:53.125 144 12606.48 132.40 54856.47 88888.00 2013-05-24 20:12:53.250 144 12606.50 132.35 54856.47 88888.00 2013-05-24 20:12:53.375 144 12606.48 132.35 54856.45 88888.00 2013-05-24 20:12:53.500 144 12606.50 132.40 54856.43 88888.00 2013-05-24 20:12:53.625 144 12606.55 132.43 54856.43 88888.00 2013-05-24 20:12:53.750 144 12606.60 132.40 54856.43 88888.00 2013-05-24 20:12:53.875 144 12606.62 132.43 54856.43 88888.00 2013-05-24 20:12:54.000 144 12606.67 132.43 54856.43 88888.00 2013-05-24 20:12:54.125 144 12606.70 132.43 54856.45 88888.00 2013-05-24 20:12:54.250 144 12606.73 132.40 54856.45 88888.00 2013-05-24 20:12:54.375 144 12606.77 132.45 54856.43 88888.00 2013-05-24 20:12:54.500 144 12606.80 132.45 54856.43 88888.00 2013-05-24 20:12:54.625 144 12606.85 132.47 54856.43 88888.00 2013-05-24 20:12:54.750 144 12606.92 132.47 54856.45 88888.00 2013-05-24 20:12:54.875 144 12606.98 132.43 54856.45 88888.00 2013-05-24 20:12:55.000 144 12607.00 132.45 54856.43 88888.00 2013-05-24 20:12:55.125 144 12607.00 132.50 54856.43 88888.00 2013-05-24 20:12:55.250 144 12607.00 132.50 54856.45 88888.00 2013-05-24 20:12:55.375 144 12607.02 132.55 54856.45 88888.00 2013-05-24 20:12:55.500 144 12607.02 132.53 54856.45 88888.00 2013-05-24 20:12:55.625 144 12606.92 132.47 54856.45 88888.00 2013-05-24 20:12:55.750 144 12606.95 132.50 54856.43 88888.00 2013-05-24 20:12:55.875 144 12607.05 132.50 54856.43 88888.00 2013-05-24 20:12:56.000 144 12607.10 132.47 54856.40 88888.00 2013-05-24 20:12:56.125 144 12607.10 132.50 54856.40 88888.00 2013-05-24 20:12:56.250 144 12607.10 132.47 54856.43 88888.00 2013-05-24 20:12:56.375 144 12607.12 132.53 54856.40 88888.00 2013-05-24 20:12:56.500 144 12607.12 132.55 54856.43 88888.00 2013-05-24 20:12:56.625 144 12607.10 132.53 54856.45 88888.00 2013-05-24 20:12:56.750 144 12607.08 132.53 54856.43 88888.00 2013-05-24 20:12:56.875 144 12607.10 132.47 54856.40 88888.00 2013-05-24 20:12:57.000 144 12607.15 132.47 54856.40 88888.00 2013-05-24 20:12:57.125 144 12607.12 132.50 54856.43 88888.00 2013-05-24 20:12:57.250 144 12607.15 132.50 54856.40 88888.00 2013-05-24 20:12:57.375 144 12607.17 132.55 54856.40 88888.00 2013-05-24 20:12:57.500 144 12607.15 132.53 54856.38 88888.00 2013-05-24 20:12:57.625 144 12607.15 132.53 54856.38 88888.00 2013-05-24 20:12:57.750 144 12607.17 132.53 54856.38 88888.00 2013-05-24 20:12:57.875 144 12607.15 132.55 54856.38 88888.00 2013-05-24 20:12:58.000 144 12607.12 132.53 54856.32 88888.00 2013-05-24 20:12:58.125 144 12607.10 132.47 54856.32 88888.00 2013-05-24 20:12:58.250 144 12607.12 132.50 54856.38 88888.00 2013-05-24 20:12:58.375 144 12607.20 132.55 54856.38 88888.00 2013-05-24 20:12:58.500 144 12607.23 132.55 54856.38 88888.00 2013-05-24 20:12:58.625 144 12607.23 132.55 54856.35 88888.00 2013-05-24 20:12:58.750 144 12607.23 132.55 54856.32 88888.00 2013-05-24 20:12:58.875 144 12607.17 132.57 54856.35 88888.00 2013-05-24 20:12:59.000 144 12607.17 132.55 54856.38 88888.00 2013-05-24 20:12:59.125 144 12607.23 132.55 54856.38 88888.00 2013-05-24 20:12:59.250 144 12607.23 132.57 54856.38 88888.00 2013-05-24 20:12:59.375 144 12607.20 132.62 54856.40 88888.00 2013-05-24 20:12:59.500 144 12607.17 132.62 54856.40 88888.00 2013-05-24 20:12:59.625 144 12607.20 132.65 54856.38 88888.00 2013-05-24 20:12:59.750 144 12607.27 132.68 54856.38 88888.00 2013-05-24 20:12:59.875 144 12607.25 132.65 54856.35 88888.00 2013-05-24 20:13:00.000 144 12607.30 132.62 54856.32 88888.00 2013-05-24 20:13:00.125 144 12607.33 132.65 54856.32 88888.00 2013-05-24 20:13:00.250 144 12607.23 132.70 54856.35 88888.00 2013-05-24 20:13:00.375 144 12607.23 132.72 54856.32 88888.00 2013-05-24 20:13:00.500 144 12607.23 132.70 54856.32 88888.00 2013-05-24 20:13:00.625 144 12607.25 132.70 54856.35 88888.00 2013-05-24 20:13:00.750 144 12607.20 132.75 54856.35 88888.00 2013-05-24 20:13:00.875 144 12607.25 132.78 54856.38 88888.00 2013-05-24 20:13:01.000 144 12607.30 132.80 54856.32 88888.00 2013-05-24 20:13:01.125 144 12607.30 132.80 54856.32 88888.00 2013-05-24 20:13:01.250 144 12607.27 132.80 54856.30 88888.00 2013-05-24 20:13:01.375 144 12607.27 132.85 54856.30 88888.00 2013-05-24 20:13:01.500 144 12607.35 132.93 54856.30 88888.00 2013-05-24 20:13:01.625 144 12607.42 132.95 54856.35 88888.00 2013-05-24 20:13:01.750 144 12607.48 132.93 54856.32 88888.00 2013-05-24 20:13:01.875 144 12607.40 132.95 54856.32 88888.00 2013-05-24 20:13:02.000 144 12607.35 132.97 54856.32 88888.00 2013-05-24 20:13:02.125 144 12607.42 133.00 54856.32 88888.00 2013-05-24 20:13:02.250 144 12607.40 133.03 54856.32 88888.00 2013-05-24 20:13:02.375 144 12607.45 133.03 54856.30 88888.00 2013-05-24 20:13:02.500 144 12607.50 133.07 54856.30 88888.00 2013-05-24 20:13:02.625 144 12607.48 133.12 54856.28 88888.00 2013-05-24 20:13:02.750 144 12607.55 133.12 54856.28 88888.00 2013-05-24 20:13:02.875 144 12607.55 133.10 54856.28 88888.00 2013-05-24 20:13:03.000 144 12607.58 133.10 54856.28 88888.00 2013-05-24 20:13:03.125 144 12607.58 133.12 54856.32 88888.00 2013-05-24 20:13:03.250 144 12607.55 133.18 54856.32 88888.00 2013-05-24 20:13:03.375 144 12607.60 133.20 54856.32 88888.00 2013-05-24 20:13:03.500 144 12607.62 133.20 54856.30 88888.00 2013-05-24 20:13:03.625 144 12607.62 133.22 54856.30 88888.00 2013-05-24 20:13:03.750 144 12607.60 133.25 54856.30 88888.00 2013-05-24 20:13:03.875 144 12607.52 133.28 54856.30 88888.00 2013-05-24 20:13:04.000 144 12607.55 133.28 54856.28 88888.00 2013-05-24 20:13:04.125 144 12607.60 133.28 54856.30 88888.00 2013-05-24 20:13:04.250 144 12607.65 133.28 54856.32 88888.00 2013-05-24 20:13:04.375 144 12607.67 133.28 54856.30 88888.00 2013-05-24 20:13:04.500 144 12607.65 133.25 54856.28 88888.00 2013-05-24 20:13:04.625 144 12607.62 133.25 54856.30 88888.00 2013-05-24 20:13:04.750 144 12607.60 133.28 54856.30 88888.00 2013-05-24 20:13:04.875 144 12607.62 133.28 54856.30 88888.00 2013-05-24 20:13:05.000 144 12607.65 133.30 54856.30 88888.00 2013-05-24 20:13:05.125 144 12607.70 133.35 54856.32 88888.00 2013-05-24 20:13:05.250 144 12607.67 133.32 54856.32 88888.00 2013-05-24 20:13:05.375 144 12607.70 133.32 54856.30 88888.00 2013-05-24 20:13:05.500 144 12607.65 133.32 54856.30 88888.00 2013-05-24 20:13:05.625 144 12607.65 133.32 54856.30 88888.00 2013-05-24 20:13:05.750 144 12607.65 133.35 54856.30 88888.00 2013-05-24 20:13:05.875 144 12607.65 133.35 54856.32 88888.00 2013-05-24 20:13:06.000 144 12607.62 133.35 54856.30 88888.00 2013-05-24 20:13:06.125 144 12607.60 133.35 54856.28 88888.00 2013-05-24 20:13:06.250 144 12607.58 133.35 54856.30 88888.00 2013-05-24 20:13:06.375 144 12607.60 133.38 54856.32 88888.00 2013-05-24 20:13:06.500 144 12607.58 133.40 54856.32 88888.00 2013-05-24 20:13:06.625 144 12607.52 133.38 54856.32 88888.00 2013-05-24 20:13:06.750 144 12607.55 133.40 54856.30 88888.00 2013-05-24 20:13:06.875 144 12607.50 133.35 54856.28 88888.00 2013-05-24 20:13:07.000 144 12607.50 133.35 54856.28 88888.00 2013-05-24 20:13:07.125 144 12607.48 133.38 54856.28 88888.00 2013-05-24 20:13:07.250 144 12607.45 133.38 54856.30 88888.00 2013-05-24 20:13:07.375 144 12607.52 133.40 54856.30 88888.00 2013-05-24 20:13:07.500 144 12607.50 133.43 54856.30 88888.00 2013-05-24 20:13:07.625 144 12607.50 133.43 54856.28 88888.00 2013-05-24 20:13:07.750 144 12607.52 133.43 54856.30 88888.00 2013-05-24 20:13:07.875 144 12607.52 133.43 54856.30 88888.00 2013-05-24 20:13:08.000 144 12607.50 133.45 54856.30 88888.00 2013-05-24 20:13:08.125 144 12607.52 133.47 54856.30 88888.00 2013-05-24 20:13:08.250 144 12607.52 133.47 54856.25 88888.00 2013-05-24 20:13:08.375 144 12607.50 133.45 54856.25 88888.00 2013-05-24 20:13:08.500 144 12607.50 133.47 54856.25 88888.00 2013-05-24 20:13:08.625 144 12607.50 133.50 54856.28 88888.00 2013-05-24 20:13:08.750 144 12607.42 133.50 54856.25 88888.00 2013-05-24 20:13:08.875 144 12607.33 133.50 54856.22 88888.00 2013-05-24 20:13:09.000 144 12607.35 133.55 54856.22 88888.00 2013-05-24 20:13:09.125 144 12607.40 133.53 54856.22 88888.00 2013-05-24 20:13:09.250 144 12607.48 133.50 54856.22 88888.00 2013-05-24 20:13:09.375 144 12607.55 133.55 54856.25 88888.00 2013-05-24 20:13:09.500 144 12607.52 133.55 54856.22 88888.00 2013-05-24 20:13:09.625 144 12607.50 133.55 54856.20 88888.00 2013-05-24 20:13:09.750 144 12607.42 133.57 54856.22 88888.00 2013-05-24 20:13:09.875 144 12607.45 133.60 54856.25 88888.00 2013-05-24 20:13:10.000 144 12607.45 133.55 54856.22 88888.00 2013-05-24 20:13:10.125 144 12607.45 133.55 54856.22 88888.00 2013-05-24 20:13:10.250 144 12607.40 133.57 54856.25 88888.00 2013-05-24 20:13:10.375 144 12607.40 133.57 54856.25 88888.00 2013-05-24 20:13:10.500 144 12607.40 133.57 54856.28 88888.00 2013-05-24 20:13:10.625 144 12607.40 133.55 54856.28 88888.00 2013-05-24 20:13:10.750 144 12607.40 133.57 54856.28 88888.00 2013-05-24 20:13:10.875 144 12607.38 133.57 54856.28 88888.00 2013-05-24 20:13:11.000 144 12607.38 133.55 54856.22 88888.00 2013-05-24 20:13:11.125 144 12607.35 133.55 54856.25 88888.00 2013-05-24 20:13:11.250 144 12607.27 133.55 54856.22 88888.00 2013-05-24 20:13:11.375 144 12607.25 133.53 54856.20 88888.00 2013-05-24 20:13:11.500 144 12607.25 133.55 54856.20 88888.00 2013-05-24 20:13:11.625 144 12607.27 133.57 54856.20 88888.00 2013-05-24 20:13:11.750 144 12607.30 133.57 54856.20 88888.00 2013-05-24 20:13:11.875 144 12607.23 133.60 54856.20 88888.00 2013-05-24 20:13:12.000 144 12607.20 133.57 54856.20 88888.00 2013-05-24 20:13:12.125 144 12607.20 133.57 54856.22 88888.00 2013-05-24 20:13:12.250 144 12607.17 133.55 54856.22 88888.00 2013-05-24 20:13:12.375 144 12607.20 133.55 54856.20 88888.00 2013-05-24 20:13:12.500 144 12607.12 133.57 54856.18 88888.00 2013-05-24 20:13:12.625 144 12607.10 133.60 54856.20 88888.00 2013-05-24 20:13:12.750 144 12607.08 133.60 54856.20 88888.00 2013-05-24 20:13:12.875 144 12607.02 133.55 54856.18 88888.00 2013-05-24 20:13:13.000 144 12607.02 133.55 54856.15 88888.00 2013-05-24 20:13:13.125 144 12607.05 133.57 54856.15 88888.00 2013-05-24 20:13:13.250 144 12606.98 133.55 54856.18 88888.00 2013-05-24 20:13:13.375 144 12606.95 133.57 54856.18 88888.00 2013-05-24 20:13:13.500 144 12606.92 133.57 54856.15 88888.00 2013-05-24 20:13:13.625 144 12606.92 133.57 54856.18 88888.00 2013-05-24 20:13:13.750 144 12606.88 133.57 54856.18 88888.00 2013-05-24 20:13:13.875 144 12606.88 133.57 54856.18 88888.00 2013-05-24 20:13:14.000 144 12606.83 133.57 54856.15 88888.00 2013-05-24 20:13:14.125 144 12606.85 133.57 54856.15 88888.00 2013-05-24 20:13:14.250 144 12606.88 133.57 54856.15 88888.00 2013-05-24 20:13:14.375 144 12606.85 133.57 54856.15 88888.00 2013-05-24 20:13:14.500 144 12606.83 133.55 54856.15 88888.00 2013-05-24 20:13:14.625 144 12606.88 133.55 54856.12 88888.00 2013-05-24 20:13:14.750 144 12606.88 133.57 54856.18 88888.00 2013-05-24 20:13:14.875 144 12606.83 133.57 54856.18 88888.00 2013-05-24 20:13:15.000 144 12606.80 133.57 54856.12 88888.00 2013-05-24 20:13:15.125 144 12606.83 133.55 54856.12 88888.00 2013-05-24 20:13:15.250 144 12606.80 133.55 54856.18 88888.00 2013-05-24 20:13:15.375 144 12606.77 133.53 54856.12 88888.00 2013-05-24 20:13:15.500 144 12606.80 133.55 54856.12 88888.00 2013-05-24 20:13:15.625 144 12606.88 133.57 54856.12 88888.00 2013-05-24 20:13:15.750 144 12606.88 133.55 54856.15 88888.00 2013-05-24 20:13:15.875 144 12606.85 133.55 54856.18 88888.00 2013-05-24 20:13:16.000 144 12606.83 133.55 54856.15 88888.00 2013-05-24 20:13:16.125 144 12606.88 133.55 54856.15 88888.00 2013-05-24 20:13:16.250 144 12606.92 133.50 54856.12 88888.00 2013-05-24 20:13:16.375 144 12606.90 133.50 54856.12 88888.00 2013-05-24 20:13:16.500 144 12606.85 133.53 54856.12 88888.00 2013-05-24 20:13:16.625 144 12606.85 133.53 54856.12 88888.00 2013-05-24 20:13:16.750 144 12606.80 133.53 54856.15 88888.00 2013-05-24 20:13:16.875 144 12606.75 133.50 54856.15 88888.00 2013-05-24 20:13:17.000 144 12606.75 133.50 54856.12 88888.00 2013-05-24 20:13:17.125 144 12606.77 133.50 54856.12 88888.00 2013-05-24 20:13:17.250 144 12606.80 133.47 54856.15 88888.00 2013-05-24 20:13:17.375 144 12606.85 133.47 54856.12 88888.00 2013-05-24 20:13:17.500 144 12606.80 133.45 54856.12 88888.00 2013-05-24 20:13:17.625 144 12606.80 133.43 54856.12 88888.00 2013-05-24 20:13:17.750 144 12606.80 133.43 54856.12 88888.00 2013-05-24 20:13:17.875 144 12606.88 133.40 54856.12 88888.00 2013-05-24 20:13:18.000 144 12606.95 133.38 54856.12 88888.00 2013-05-24 20:13:18.125 144 12606.90 133.35 54856.07 88888.00 2013-05-24 20:13:18.250 144 12606.85 133.32 54856.10 88888.00 2013-05-24 20:13:18.375 144 12606.85 133.32 54856.07 88888.00 2013-05-24 20:13:18.500 144 12606.88 133.32 54856.07 88888.00 2013-05-24 20:13:18.625 144 12606.88 133.32 54856.07 88888.00 2013-05-24 20:13:18.750 144 12606.88 133.32 54856.07 88888.00 2013-05-24 20:13:18.875 144 12606.88 133.30 54856.07 88888.00 2013-05-24 20:13:19.000 144 12606.88 133.28 54856.05 88888.00 2013-05-24 20:13:19.125 144 12606.88 133.28 54856.05 88888.00 2013-05-24 20:13:19.250 144 12606.85 133.25 54856.05 88888.00 2013-05-24 20:13:19.375 144 12606.83 133.25 54856.10 88888.00 2013-05-24 20:13:19.500 144 12606.80 133.28 54856.07 88888.00 2013-05-24 20:13:19.625 144 12606.83 133.25 54856.07 88888.00 2013-05-24 20:13:19.750 144 12606.80 133.22 54856.07 88888.00 2013-05-24 20:13:19.875 144 12606.77 133.22 54856.07 88888.00 2013-05-24 20:13:20.000 144 12606.80 133.20 54856.07 88888.00 2013-05-24 20:13:20.125 144 12606.77 133.20 54856.10 88888.00 2013-05-24 20:13:20.250 144 12606.83 133.18 54856.10 88888.00 2013-05-24 20:13:20.375 144 12606.85 133.18 54856.07 88888.00 2013-05-24 20:13:20.500 144 12606.83 133.15 54856.07 88888.00 2013-05-24 20:13:20.625 144 12606.80 133.15 54856.07 88888.00 2013-05-24 20:13:20.750 144 12606.77 133.10 54856.05 88888.00 2013-05-24 20:13:20.875 144 12606.73 133.15 54856.10 88888.00 2013-05-24 20:13:21.000 144 12606.75 133.10 54856.10 88888.00 2013-05-24 20:13:21.125 144 12606.80 133.07 54856.10 88888.00 2013-05-24 20:13:21.250 144 12606.80 133.05 54856.10 88888.00 2013-05-24 20:13:21.375 144 12606.75 133.03 54856.07 88888.00 2013-05-24 20:13:21.500 144 12606.75 133.00 54856.07 88888.00 2013-05-24 20:13:21.625 144 12606.77 133.00 54856.05 88888.00 2013-05-24 20:13:21.750 144 12606.73 132.95 54856.07 88888.00 2013-05-24 20:13:21.875 144 12606.70 132.93 54856.07 88888.00 2013-05-24 20:13:22.000 144 12606.70 132.93 54856.07 88888.00 2013-05-24 20:13:22.125 144 12606.67 132.93 54856.07 88888.00 2013-05-24 20:13:22.250 144 12606.65 132.90 54856.07 88888.00 2013-05-24 20:13:22.375 144 12606.60 132.90 54856.07 88888.00 2013-05-24 20:13:22.500 144 12606.55 132.88 54856.07 88888.00 2013-05-24 20:13:22.625 144 12606.55 132.82 54856.07 88888.00 2013-05-24 20:13:22.750 144 12606.55 132.80 54856.07 88888.00 2013-05-24 20:13:22.875 144 12606.48 132.78 54856.07 88888.00 2013-05-24 20:13:23.000 144 12606.38 132.78 54856.10 88888.00 2013-05-24 20:13:23.125 144 12606.40 132.75 54856.10 88888.00 2013-05-24 20:13:23.250 144 12606.38 132.72 54856.12 88888.00 2013-05-24 20:13:23.375 144 12606.40 132.78 54856.15 88888.00 2013-05-24 20:13:23.500 144 12606.42 132.72 54856.15 88888.00 2013-05-24 20:13:23.625 144 12606.38 132.65 54856.10 88888.00 2013-05-24 20:13:23.750 144 12606.27 132.60 54856.10 88888.00 2013-05-24 20:13:23.875 144 12606.27 132.62 54856.10 88888.00 2013-05-24 20:13:24.000 144 12606.27 132.60 54856.07 88888.00 2013-05-24 20:13:24.125 144 12606.25 132.55 54856.05 88888.00 2013-05-24 20:13:24.250 144 12606.15 132.47 54856.07 88888.00 2013-05-24 20:13:24.375 144 12606.12 132.50 54856.07 88888.00 2013-05-24 20:13:24.500 144 12606.10 132.47 54856.10 88888.00 2013-05-24 20:13:24.625 144 12606.10 132.45 54856.07 88888.00 2013-05-24 20:13:24.750 144 12606.08 132.45 54856.10 88888.00 2013-05-24 20:13:24.875 144 12606.00 132.40 54856.10 88888.00 2013-05-24 20:13:25.000 144 12606.00 132.35 54856.10 88888.00 2013-05-24 20:13:25.125 144 12606.05 132.35 54856.10 88888.00 2013-05-24 20:13:25.250 144 12606.02 132.32 54856.12 88888.00 2013-05-24 20:13:25.375 144 12606.00 132.32 54856.10 88888.00 2013-05-24 20:13:25.500 144 12606.02 132.25 54856.12 88888.00 2013-05-24 20:13:25.625 144 12606.00 132.22 54856.07 88888.00 2013-05-24 20:13:25.750 144 12605.98 132.20 54856.07 88888.00 2013-05-24 20:13:25.875 144 12605.92 132.18 54856.07 88888.00 2013-05-24 20:13:26.000 144 12605.88 132.15 54856.10 88888.00 2013-05-24 20:13:26.125 144 12605.90 132.15 54856.10 88888.00 2013-05-24 20:13:26.250 144 12605.92 132.10 54856.10 88888.00 2013-05-24 20:13:26.375 144 12605.98 132.12 54856.12 88888.00 2013-05-24 20:13:26.500 144 12606.02 132.10 54856.10 88888.00 2013-05-24 20:13:26.625 144 12606.00 132.07 54856.10 88888.00 2013-05-24 20:13:26.750 144 12605.95 132.03 54856.10 88888.00 2013-05-24 20:13:26.875 144 12605.98 132.05 54856.12 88888.00 2013-05-24 20:13:27.000 144 12606.00 132.05 54856.10 88888.00 2013-05-24 20:13:27.125 144 12606.00 132.05 54856.07 88888.00 2013-05-24 20:13:27.250 144 12605.95 132.00 54856.07 88888.00 2013-05-24 20:13:27.375 144 12606.00 131.97 54856.10 88888.00 2013-05-24 20:13:27.500 144 12606.00 131.97 54856.10 88888.00 2013-05-24 20:13:27.625 144 12606.00 131.95 54856.07 88888.00 2013-05-24 20:13:27.750 144 12605.95 131.93 54856.10 88888.00 2013-05-24 20:13:27.875 144 12606.00 131.93 54856.12 88888.00 2013-05-24 20:13:28.000 144 12606.02 131.88 54856.07 88888.00 2013-05-24 20:13:28.125 144 12606.00 131.85 54856.07 88888.00 2013-05-24 20:13:28.250 144 12605.98 131.82 54856.07 88888.00 2013-05-24 20:13:28.375 144 12606.02 131.85 54856.05 88888.00 2013-05-24 20:13:28.500 144 12606.08 131.85 54856.05 88888.00 2013-05-24 20:13:28.625 144 12606.08 131.80 54856.07 88888.00 2013-05-24 20:13:28.750 144 12605.98 131.75 54856.05 88888.00 2013-05-24 20:13:28.875 144 12605.92 131.72 54856.05 88888.00 2013-05-24 20:13:29.000 144 12605.98 131.70 54856.07 88888.00 2013-05-24 20:13:29.125 144 12606.05 131.70 54856.10 88888.00 2013-05-24 20:13:29.250 144 12606.02 131.68 54856.12 88888.00 2013-05-24 20:13:29.375 144 12606.02 131.65 54856.10 88888.00 2013-05-24 20:13:29.500 144 12606.02 131.62 54856.07 88888.00 2013-05-24 20:13:29.625 144 12606.05 131.60 54856.07 88888.00 2013-05-24 20:13:29.750 144 12606.08 131.60 54856.05 88888.00 2013-05-24 20:13:29.875 144 12606.02 131.60 54856.05 88888.00 2013-05-24 20:13:30.000 144 12606.00 131.55 54856.05 88888.00 2013-05-24 20:13:30.125 144 12605.98 131.53 54856.05 88888.00 2013-05-24 20:13:30.250 144 12605.92 131.45 54856.07 88888.00 2013-05-24 20:13:30.375 144 12605.95 131.47 54856.07 88888.00 2013-05-24 20:13:30.500 144 12605.95 131.47 54856.03 88888.00 2013-05-24 20:13:30.625 144 12605.92 131.45 54856.03 88888.00 2013-05-24 20:13:30.750 144 12605.92 131.45 54856.03 88888.00 2013-05-24 20:13:30.875 144 12605.90 131.45 54856.05 88888.00 2013-05-24 20:13:31.000 144 12605.80 131.43 54856.07 88888.00 2013-05-24 20:13:31.125 144 12605.80 131.43 54856.07 88888.00 2013-05-24 20:13:31.250 144 12605.80 131.40 54856.07 88888.00 2013-05-24 20:13:31.375 144 12605.83 131.38 54856.07 88888.00 2013-05-24 20:13:31.500 144 12605.80 131.32 54856.07 88888.00 2013-05-24 20:13:31.625 144 12605.83 131.32 54856.05 88888.00 2013-05-24 20:13:31.750 144 12605.75 131.32 54856.05 88888.00 2013-05-24 20:13:31.875 144 12605.70 131.32 54856.05 88888.00 2013-05-24 20:13:32.000 144 12605.70 131.30 54856.03 88888.00 2013-05-24 20:13:32.125 144 12605.70 131.28 54856.03 88888.00 2013-05-24 20:13:32.250 144 12605.62 131.22 54856.03 88888.00 2013-05-24 20:13:32.375 144 12605.67 131.25 54856.03 88888.00 2013-05-24 20:13:32.500 144 12605.65 131.25 54856.00 88888.00 2013-05-24 20:13:32.625 144 12605.67 131.25 54855.97 88888.00 2013-05-24 20:13:32.750 144 12605.67 131.25 54856.03 88888.00 2013-05-24 20:13:32.875 144 12605.67 131.22 54856.00 88888.00 2013-05-24 20:13:33.000 144 12605.67 131.20 54856.00 88888.00 2013-05-24 20:13:33.125 144 12605.73 131.20 54856.03 88888.00 2013-05-24 20:13:33.250 144 12605.67 131.18 54856.03 88888.00 2013-05-24 20:13:33.375 144 12605.60 131.18 54855.97 88888.00 2013-05-24 20:13:33.500 144 12605.60 131.20 54855.97 88888.00 2013-05-24 20:13:33.625 144 12605.65 131.20 54856.03 88888.00 2013-05-24 20:13:33.750 144 12605.60 131.20 54856.05 88888.00 2013-05-24 20:13:33.875 144 12605.45 131.18 54856.05 88888.00 2013-05-24 20:13:34.000 144 12605.42 131.20 54856.03 88888.00 2013-05-24 20:13:34.125 144 12605.52 131.18 54856.03 88888.00 2013-05-24 20:13:34.250 144 12605.50 131.10 54856.00 88888.00 2013-05-24 20:13:34.375 144 12605.45 131.15 54856.03 88888.00 2013-05-24 20:13:34.500 144 12605.45 131.18 54856.03 88888.00 2013-05-24 20:13:34.625 144 12605.48 131.20 54856.03 88888.00 2013-05-24 20:13:34.750 144 12605.48 131.15 54856.03 88888.00 2013-05-24 20:13:34.875 144 12605.48 131.12 54856.00 88888.00 2013-05-24 20:13:35.000 144 12605.45 131.07 54855.97 88888.00 2013-05-24 20:13:35.125 144 12605.48 131.07 54855.97 88888.00 2013-05-24 20:13:35.250 144 12605.40 131.10 54855.97 88888.00 2013-05-24 20:13:35.375 144 12605.42 131.12 54856.00 88888.00 2013-05-24 20:13:35.500 144 12605.40 131.12 54856.00 88888.00 2013-05-24 20:13:35.625 144 12605.40 131.12 54855.97 88888.00 2013-05-24 20:13:35.750 144 12605.42 131.10 54855.95 88888.00 2013-05-24 20:13:35.875 144 12605.45 131.12 54855.95 88888.00 2013-05-24 20:13:36.000 144 12605.45 131.12 54855.93 88888.00 2013-05-24 20:13:36.125 144 12605.48 131.10 54855.93 88888.00 2013-05-24 20:13:36.250 144 12605.48 131.07 54855.93 88888.00 2013-05-24 20:13:36.375 144 12605.50 131.10 54855.93 88888.00 2013-05-24 20:13:36.500 144 12605.52 131.12 54855.95 88888.00 2013-05-24 20:13:36.625 144 12605.52 131.15 54855.97 88888.00 2013-05-24 20:13:36.750 144 12605.52 131.12 54855.95 88888.00 2013-05-24 20:13:36.875 144 12605.52 131.10 54855.95 88888.00 2013-05-24 20:13:37.000 144 12605.50 131.05 54855.90 88888.00 2013-05-24 20:13:37.125 144 12605.45 131.07 54855.93 88888.00 2013-05-24 20:13:37.250 144 12605.50 131.10 54855.90 88888.00 2013-05-24 20:13:37.375 144 12605.52 131.10 54855.90 88888.00 2013-05-24 20:13:37.500 144 12605.50 131.05 54855.88 88888.00 2013-05-24 20:13:37.625 144 12605.50 131.07 54855.90 88888.00 2013-05-24 20:13:37.750 144 12605.58 131.10 54855.90 88888.00 2013-05-24 20:13:37.875 144 12605.60 131.07 54855.88 88888.00 2013-05-24 20:13:38.000 144 12605.60 131.05 54855.85 88888.00 2013-05-24 20:13:38.125 144 12605.60 131.07 54855.88 88888.00 2013-05-24 20:13:38.250 144 12605.60 131.05 54855.90 88888.00 2013-05-24 20:13:38.375 144 12605.58 131.00 54855.90 88888.00 2013-05-24 20:13:38.500 144 12605.52 130.95 54855.90 88888.00 2013-05-24 20:13:38.625 144 12605.52 130.95 54855.93 88888.00 2013-05-24 20:13:38.750 144 12605.58 130.97 54855.93 88888.00 2013-05-24 20:13:38.875 144 12605.60 130.97 54855.93 88888.00 2013-05-24 20:13:39.000 144 12605.65 130.93 54855.93 88888.00 2013-05-24 20:13:39.125 144 12605.65 130.93 54855.90 88888.00 2013-05-24 20:13:39.250 144 12605.60 130.85 54855.90 88888.00 2013-05-24 20:13:39.375 144 12605.60 130.82 54855.85 88888.00 2013-05-24 20:13:39.500 144 12605.65 130.80 54855.85 88888.00 2013-05-24 20:13:39.625 144 12605.70 130.78 54855.85 88888.00 2013-05-24 20:13:39.750 144 12605.70 130.78 54855.85 88888.00 2013-05-24 20:13:39.875 144 12605.65 130.78 54855.88 88888.00 2013-05-24 20:13:40.000 144 12605.60 130.70 54855.82 88888.00 2013-05-24 20:13:40.125 144 12605.67 130.65 54855.82 88888.00 2013-05-24 20:13:40.250 144 12605.75 130.60 54855.82 88888.00 2013-05-24 20:13:40.375 144 12605.77 130.60 54855.85 88888.00 2013-05-24 20:13:40.500 144 12605.75 130.57 54855.85 88888.00 2013-05-24 20:13:40.625 144 12605.75 130.55 54855.82 88888.00 2013-05-24 20:13:40.750 144 12605.77 130.50 54855.82 88888.00 2013-05-24 20:13:40.875 144 12605.77 130.47 54855.80 88888.00 2013-05-24 20:13:41.000 144 12605.77 130.50 54855.80 88888.00 2013-05-24 20:13:41.125 144 12605.73 130.43 54855.80 88888.00 2013-05-24 20:13:41.250 144 12605.75 130.38 54855.82 88888.00 2013-05-24 20:13:41.375 144 12605.75 130.38 54855.82 88888.00 2013-05-24 20:13:41.500 144 12605.73 130.35 54855.82 88888.00 2013-05-24 20:13:41.625 144 12605.75 130.30 54855.80 88888.00 2013-05-24 20:13:41.750 144 12605.75 130.30 54855.82 88888.00 2013-05-24 20:13:41.875 144 12605.77 130.28 54855.82 88888.00 2013-05-24 20:13:42.000 144 12605.73 130.20 54855.80 88888.00 2013-05-24 20:13:42.125 144 12605.67 130.20 54855.85 88888.00 2013-05-24 20:13:42.250 144 12605.62 130.12 54855.85 88888.00 2013-05-24 20:13:42.375 144 12605.65 130.10 54855.82 88888.00 2013-05-24 20:13:42.500 144 12605.73 130.05 54855.85 88888.00 2013-05-24 20:13:42.625 144 12605.73 130.05 54855.85 88888.00 2013-05-24 20:13:42.750 144 12605.67 130.00 54855.82 88888.00 2013-05-24 20:13:42.875 144 12605.62 129.97 54855.82 88888.00 2013-05-24 20:13:43.000 144 12605.62 129.97 54855.82 88888.00 2013-05-24 20:13:43.125 144 12605.60 129.93 54855.80 88888.00 2013-05-24 20:13:43.250 144 12605.65 129.88 54855.80 88888.00 2013-05-24 20:13:43.375 144 12605.65 129.80 54855.80 88888.00 2013-05-24 20:13:43.500 144 12605.60 129.75 54855.80 88888.00 2013-05-24 20:13:43.625 144 12605.65 129.78 54855.82 88888.00 2013-05-24 20:13:43.750 144 12605.67 129.72 54855.82 88888.00 2013-05-24 20:13:43.875 144 12605.70 129.72 54855.82 88888.00 2013-05-24 20:13:44.000 144 12605.67 129.68 54855.80 88888.00 2013-05-24 20:13:44.125 144 12605.67 129.65 54855.78 88888.00 2013-05-24 20:13:44.250 144 12605.70 129.62 54855.78 88888.00 2013-05-24 20:13:44.375 144 12605.75 129.62 54855.78 88888.00 2013-05-24 20:13:44.500 144 12605.73 129.60 54855.75 88888.00 2013-05-24 20:13:44.625 144 12605.70 129.55 54855.75 88888.00 2013-05-24 20:13:44.750 144 12605.73 129.53 54855.80 88888.00 2013-05-24 20:13:44.875 144 12605.73 129.50 54855.80 88888.00 2013-05-24 20:13:45.000 144 12605.77 129.50 54855.78 88888.00 2013-05-24 20:13:45.125 144 12605.77 129.50 54855.78 88888.00 2013-05-24 20:13:45.250 144 12605.73 129.43 54855.80 88888.00 2013-05-24 20:13:45.375 144 12605.80 129.45 54855.80 88888.00 2013-05-24 20:13:45.500 144 12605.85 129.43 54855.80 88888.00 2013-05-24 20:13:45.625 144 12605.85 129.38 54855.75 88888.00 2013-05-24 20:13:45.750 144 12605.80 129.38 54855.72 88888.00 2013-05-24 20:13:45.875 144 12605.85 129.38 54855.72 88888.00 2013-05-24 20:13:46.000 144 12605.92 129.35 54855.70 88888.00 2013-05-24 20:13:46.125 144 12606.00 129.35 54855.72 88888.00 2013-05-24 20:13:46.250 144 12606.00 129.35 54855.75 88888.00 2013-05-24 20:13:46.375 144 12605.98 129.30 54855.70 88888.00 2013-05-24 20:13:46.500 144 12605.92 129.28 54855.68 88888.00 2013-05-24 20:13:46.625 144 12605.95 129.28 54855.70 88888.00 2013-05-24 20:13:46.750 144 12605.98 129.25 54855.72 88888.00 2013-05-24 20:13:46.875 144 12606.00 129.20 54855.68 88888.00 2013-05-24 20:13:47.000 144 12605.98 129.22 54855.65 88888.00 2013-05-24 20:13:47.125 144 12606.00 129.25 54855.65 88888.00 2013-05-24 20:13:47.250 144 12606.08 129.22 54855.62 88888.00 2013-05-24 20:13:47.375 144 12606.05 129.20 54855.62 88888.00 2013-05-24 20:13:47.500 144 12606.10 129.20 54855.62 88888.00 2013-05-24 20:13:47.625 144 12606.15 129.25 54855.68 88888.00 2013-05-24 20:13:47.750 144 12606.15 129.25 54855.68 88888.00 2013-05-24 20:13:47.875 144 12606.12 129.25 54855.68 88888.00 2013-05-24 20:13:48.000 144 12606.12 129.22 54855.62 88888.00 2013-05-24 20:13:48.125 144 12606.17 129.25 54855.65 88888.00 2013-05-24 20:13:48.250 144 12606.15 129.20 54855.65 88888.00 2013-05-24 20:13:48.375 144 12606.17 129.22 54855.65 88888.00 2013-05-24 20:13:48.500 144 12606.20 129.25 54855.65 88888.00 2013-05-24 20:13:48.625 144 12606.30 129.22 54855.62 88888.00 2013-05-24 20:13:48.750 144 12606.35 129.20 54855.62 88888.00 2013-05-24 20:13:48.875 144 12606.35 129.22 54855.62 88888.00 2013-05-24 20:13:49.000 144 12606.27 129.20 54855.62 88888.00 2013-05-24 20:13:49.125 144 12606.30 129.20 54855.62 88888.00 2013-05-24 20:13:49.250 144 12606.33 129.25 54855.62 88888.00 2013-05-24 20:13:49.375 144 12606.40 129.28 54855.62 88888.00 2013-05-24 20:13:49.500 144 12606.40 129.22 54855.60 88888.00 2013-05-24 20:13:49.625 144 12606.33 129.20 54855.62 88888.00 2013-05-24 20:13:49.750 144 12606.33 129.18 54855.62 88888.00 2013-05-24 20:13:49.875 144 12606.30 129.20 54855.62 88888.00 2013-05-24 20:13:50.000 144 12606.30 129.20 54855.60 88888.00 2013-05-24 20:13:50.125 144 12606.30 129.20 54855.60 88888.00 2013-05-24 20:13:50.250 144 12606.27 129.18 54855.62 88888.00 2013-05-24 20:13:50.375 144 12606.33 129.18 54855.62 88888.00 2013-05-24 20:13:50.500 144 12606.35 129.15 54855.60 88888.00 2013-05-24 20:13:50.625 144 12606.33 129.15 54855.60 88888.00 2013-05-24 20:13:50.750 144 12606.33 129.15 54855.60 88888.00 2013-05-24 20:13:50.875 144 12606.30 129.10 54855.57 88888.00 2013-05-24 20:13:51.000 144 12606.33 129.07 54855.57 88888.00 2013-05-24 20:13:51.125 144 12606.35 129.12 54855.55 88888.00 2013-05-24 20:13:51.250 144 12606.35 129.05 54855.55 88888.00 2013-05-24 20:13:51.375 144 12606.33 129.05 54855.55 88888.00 2013-05-24 20:13:51.500 144 12606.27 129.05 54855.55 88888.00 2013-05-24 20:13:51.625 144 12606.30 129.05 54855.55 88888.00 2013-05-24 20:13:51.750 144 12606.33 129.03 54855.55 88888.00 2013-05-24 20:13:51.875 144 12606.35 129.00 54855.57 88888.00 2013-05-24 20:13:52.000 144 12606.30 128.93 54855.53 88888.00 2013-05-24 20:13:52.125 144 12606.33 128.93 54855.55 88888.00 2013-05-24 20:13:52.250 144 12606.33 128.93 54855.55 88888.00 2013-05-24 20:13:52.375 144 12606.35 128.93 54855.53 88888.00 2013-05-24 20:13:52.500 144 12606.35 128.90 54855.55 88888.00 2013-05-24 20:13:52.625 144 12606.40 128.90 54855.53 88888.00 2013-05-24 20:13:52.750 144 12606.38 128.85 54855.50 88888.00 2013-05-24 20:13:52.875 144 12606.38 128.85 54855.50 88888.00 2013-05-24 20:13:53.000 144 12606.40 128.85 54855.50 88888.00 2013-05-24 20:13:53.125 144 12606.38 128.85 54855.53 88888.00 2013-05-24 20:13:53.250 144 12606.38 128.82 54855.55 88888.00 2013-05-24 20:13:53.375 144 12606.38 128.80 54855.55 88888.00 2013-05-24 20:13:53.500 144 12606.38 128.78 54855.55 88888.00 2013-05-24 20:13:53.625 144 12606.42 128.72 54855.55 88888.00 2013-05-24 20:13:53.750 144 12606.50 128.70 54855.53 88888.00 2013-05-24 20:13:53.875 144 12606.50 128.65 54855.50 88888.00 2013-05-24 20:13:54.000 144 12606.52 128.65 54855.53 88888.00 2013-05-24 20:13:54.125 144 12606.52 128.65 54855.53 88888.00 2013-05-24 20:13:54.250 144 12606.48 128.60 54855.50 88888.00 2013-05-24 20:13:54.375 144 12606.48 128.57 54855.50 88888.00 2013-05-24 20:13:54.500 144 12606.42 128.53 54855.50 88888.00 2013-05-24 20:13:54.625 144 12606.40 128.53 54855.50 88888.00 2013-05-24 20:13:54.750 144 12606.42 128.50 54855.50 88888.00 2013-05-24 20:13:54.875 144 12606.52 128.50 54855.47 88888.00 2013-05-24 20:13:55.000 144 12606.48 128.45 54855.50 88888.00 2013-05-24 20:13:55.125 144 12606.45 128.43 54855.50 88888.00 2013-05-24 20:13:55.250 144 12606.42 128.35 54855.53 88888.00 2013-05-24 20:13:55.375 144 12606.45 128.35 54855.53 88888.00 2013-05-24 20:13:55.500 144 12606.52 128.32 54855.55 88888.00 2013-05-24 20:13:55.625 144 12606.48 128.30 54855.53 88888.00 2013-05-24 20:13:55.750 144 12606.40 128.30 54855.50 88888.00 2013-05-24 20:13:55.875 144 12606.40 128.22 54855.47 88888.00 2013-05-24 20:13:56.000 144 12606.33 128.20 54855.47 88888.00 2013-05-24 20:13:56.125 144 12606.27 128.18 54855.53 88888.00 2013-05-24 20:13:56.250 144 12606.27 128.15 54855.53 88888.00 2013-05-24 20:13:56.375 144 12606.30 128.18 54855.53 88888.00 2013-05-24 20:13:56.500 144 12606.35 128.15 54855.50 88888.00 2013-05-24 20:13:56.625 144 12606.42 128.10 54855.47 88888.00 2013-05-24 20:13:56.750 144 12606.50 128.07 54855.47 88888.00 2013-05-24 20:13:56.875 144 12606.52 128.07 54855.47 88888.00 2013-05-24 20:13:57.000 144 12606.45 128.03 54855.45 88888.00 2013-05-24 20:13:57.125 144 12606.40 128.03 54855.47 88888.00 2013-05-24 20:13:57.250 144 12606.48 128.00 54855.50 88888.00 2013-05-24 20:13:57.375 144 12606.48 127.95 54855.47 88888.00 2013-05-24 20:13:57.500 144 12606.45 127.92 54855.43 88888.00 2013-05-24 20:13:57.625 144 12606.42 127.92 54855.45 88888.00 2013-05-24 20:13:57.750 144 12606.42 127.92 54855.45 88888.00 2013-05-24 20:13:57.875 144 12606.42 127.90 54855.47 88888.00 2013-05-24 20:13:58.000 144 12606.48 127.85 54855.47 88888.00 2013-05-24 20:13:58.125 144 12606.50 127.85 54855.47 88888.00 2013-05-24 20:13:58.250 144 12606.50 127.83 54855.47 88888.00 2013-05-24 20:13:58.375 144 12606.52 127.78 54855.45 88888.00 2013-05-24 20:13:58.500 144 12606.58 127.78 54855.45 88888.00 2013-05-24 20:13:58.625 144 12606.58 127.80 54855.50 88888.00 2013-05-24 20:13:58.750 144 12606.55 127.78 54855.50 88888.00 2013-05-24 20:13:58.875 144 12606.52 127.78 54855.47 88888.00 2013-05-24 20:13:59.000 144 12606.50 127.72 54855.47 88888.00 2013-05-24 20:13:59.125 144 12606.55 127.72 54855.47 88888.00 2013-05-24 20:13:59.250 144 12606.50 127.75 54855.47 88888.00 2013-05-24 20:13:59.375 144 12606.45 127.78 54855.47 88888.00 2013-05-24 20:13:59.500 144 12606.48 127.75 54855.47 88888.00 2013-05-24 20:13:59.625 144 12606.55 127.72 54855.47 88888.00 2013-05-24 20:13:59.750 144 12606.62 127.72 54855.45 88888.00 2013-05-24 20:13:59.875 144 12606.65 127.70 54855.45 88888.00 2013-05-24 20:14:00.000 144 12606.58 127.67 54855.43 88888.00 2013-05-24 20:14:00.125 144 12606.58 127.65 54855.43 88888.00 2013-05-24 20:14:00.250 144 12606.60 127.67 54855.43 88888.00 2013-05-24 20:14:00.375 144 12606.60 127.65 54855.43 88888.00 2013-05-24 20:14:00.500 144 12606.58 127.62 54855.43 88888.00 2013-05-24 20:14:00.625 144 12606.58 127.60 54855.45 88888.00 2013-05-24 20:14:00.750 144 12606.65 127.62 54855.45 88888.00 2013-05-24 20:14:00.875 144 12606.75 127.62 54855.45 88888.00 2013-05-24 20:14:01.000 144 12606.80 127.62 54855.43 88888.00 2013-05-24 20:14:01.125 144 12606.77 127.62 54855.45 88888.00 2013-05-24 20:14:01.250 144 12606.73 127.60 54855.43 88888.00 2013-05-24 20:14:01.375 144 12606.77 127.62 54855.45 88888.00 2013-05-24 20:14:01.500 144 12606.80 127.62 54855.45 88888.00 2013-05-24 20:14:01.625 144 12606.80 127.60 54855.45 88888.00 2013-05-24 20:14:01.750 144 12606.88 127.55 54855.43 88888.00 2013-05-24 20:14:01.875 144 12606.88 127.55 54855.45 88888.00 2013-05-24 20:14:02.000 144 12606.85 127.55 54855.43 88888.00 2013-05-24 20:14:02.125 144 12606.88 127.55 54855.43 88888.00 2013-05-24 20:14:02.250 144 12606.83 127.53 54855.43 88888.00 2013-05-24 20:14:02.375 144 12606.85 127.58 54855.43 88888.00 2013-05-24 20:14:02.500 144 12606.88 127.55 54855.38 88888.00 2013-05-24 20:14:02.625 144 12606.95 127.53 54855.43 88888.00 2013-05-24 20:14:02.750 144 12606.90 127.53 54855.45 88888.00 2013-05-24 20:14:02.875 144 12606.90 127.50 54855.45 88888.00 2013-05-24 20:14:03.000 144 12606.92 127.53 54855.43 88888.00 2013-05-24 20:14:03.125 144 12606.98 127.50 54855.40 88888.00 2013-05-24 20:14:03.250 144 12606.95 127.45 54855.43 88888.00 2013-05-24 20:14:03.375 144 12606.98 127.47 54855.43 88888.00 2013-05-24 20:14:03.500 144 12606.98 127.47 54855.40 88888.00 2013-05-24 20:14:03.625 144 12607.08 127.47 54855.38 88888.00 2013-05-24 20:14:03.750 144 12607.10 127.45 54855.38 88888.00 2013-05-24 20:14:03.875 144 12607.08 127.45 54855.35 88888.00 2013-05-24 20:14:04.000 144 12607.08 127.42 54855.35 88888.00 2013-05-24 20:14:04.125 144 12607.15 127.42 54855.40 88888.00 2013-05-24 20:14:04.250 144 12607.10 127.38 54855.43 88888.00 2013-05-24 20:14:04.375 144 12607.10 127.33 54855.40 88888.00 2013-05-24 20:14:04.500 144 12607.12 127.30 54855.38 88888.00 2013-05-24 20:14:04.625 144 12607.15 127.30 54855.32 88888.00 2013-05-24 20:14:04.750 144 12607.08 127.28 54855.38 88888.00 2013-05-24 20:14:04.875 144 12607.05 127.30 54855.35 88888.00 2013-05-24 20:14:05.000 144 12607.05 127.30 54855.38 88888.00 2013-05-24 20:14:05.125 144 12607.08 127.25 54855.38 88888.00 2013-05-24 20:14:05.250 144 12607.10 127.22 54855.38 88888.00 2013-05-24 20:14:05.375 144 12607.12 127.17 54855.35 88888.00 2013-05-24 20:14:05.500 144 12607.12 127.15 54855.38 88888.00 2013-05-24 20:14:05.625 144 12607.12 127.17 54855.38 88888.00 2013-05-24 20:14:05.750 144 12607.17 127.17 54855.38 88888.00 2013-05-24 20:14:05.875 144 12607.17 127.15 54855.38 88888.00 2013-05-24 20:14:06.000 144 12607.12 127.12 54855.35 88888.00 2013-05-24 20:14:06.125 144 12607.12 127.10 54855.35 88888.00 2013-05-24 20:14:06.250 144 12607.12 127.05 54855.40 88888.00 2013-05-24 20:14:06.375 144 12607.15 127.05 54855.40 88888.00 2013-05-24 20:14:06.500 144 12607.12 127.00 54855.38 88888.00 2013-05-24 20:14:06.625 144 12607.15 126.97 54855.38 88888.00 2013-05-24 20:14:06.750 144 12607.15 126.92 54855.35 88888.00 2013-05-24 20:14:06.875 144 12607.10 126.92 54855.38 88888.00 2013-05-24 20:14:07.000 144 12607.08 126.90 54855.38 88888.00 2013-05-24 20:14:07.125 144 12607.08 126.88 54855.40 88888.00 2013-05-24 20:14:07.250 144 12607.02 126.83 54855.40 88888.00 2013-05-24 20:14:07.375 144 12607.05 126.80 54855.40 88888.00 2013-05-24 20:14:07.500 144 12607.02 126.78 54855.38 88888.00 2013-05-24 20:14:07.625 144 12607.02 126.72 54855.40 88888.00 2013-05-24 20:14:07.750 144 12606.98 126.67 54855.40 88888.00 2013-05-24 20:14:07.875 144 12606.98 126.67 54855.38 88888.00 2013-05-24 20:14:08.000 144 12607.00 126.62 54855.40 88888.00 2013-05-24 20:14:08.125 144 12607.00 126.58 54855.38 88888.00 2013-05-24 20:14:08.250 144 12606.95 126.60 54855.43 88888.00 2013-05-24 20:14:08.375 144 12607.02 126.60 54855.45 88888.00 2013-05-24 20:14:08.500 144 12607.05 126.60 54855.43 88888.00 2013-05-24 20:14:08.625 144 12607.05 126.55 54855.43 88888.00 2013-05-24 20:14:08.750 144 12607.05 126.47 54855.40 88888.00 2013-05-24 20:14:08.875 144 12607.02 126.45 54855.38 88888.00 2013-05-24 20:14:09.000 144 12606.98 126.42 54855.38 88888.00 2013-05-24 20:14:09.125 144 12606.95 126.40 54855.43 88888.00 2013-05-24 20:14:09.250 144 12606.95 126.33 54855.40 88888.00 2013-05-24 20:14:09.375 144 12607.00 126.35 54855.43 88888.00 2013-05-24 20:14:09.500 144 12607.08 126.35 54855.40 88888.00 2013-05-24 20:14:09.625 144 12607.10 126.33 54855.40 88888.00 2013-05-24 20:14:09.750 144 12607.08 126.28 54855.40 88888.00 2013-05-24 20:14:09.875 144 12607.10 126.22 54855.38 88888.00 2013-05-24 20:14:10.000 144 12607.10 126.25 54855.38 88888.00 2013-05-24 20:14:10.125 144 12607.02 126.20 54855.38 88888.00 2013-05-24 20:14:10.250 144 12607.02 126.17 54855.40 88888.00 2013-05-24 20:14:10.375 144 12607.05 126.15 54855.40 88888.00 2013-05-24 20:14:10.500 144 12607.08 126.15 54855.38 88888.00 2013-05-24 20:14:10.625 144 12607.08 126.12 54855.38 88888.00 2013-05-24 20:14:10.750 144 12607.05 126.10 54855.32 88888.00 2013-05-24 20:14:10.875 144 12607.08 126.10 54855.35 88888.00 2013-05-24 20:14:11.000 144 12607.05 126.10 54855.35 88888.00 2013-05-24 20:14:11.125 144 12607.10 126.10 54855.35 88888.00 2013-05-24 20:14:11.250 144 12607.10 126.08 54855.38 88888.00 2013-05-24 20:14:11.375 144 12607.12 126.03 54855.38 88888.00 2013-05-24 20:14:11.500 144 12607.10 126.03 54855.38 88888.00 2013-05-24 20:14:11.625 144 12607.08 126.03 54855.38 88888.00 2013-05-24 20:14:11.750 144 12607.10 126.03 54855.38 88888.00 2013-05-24 20:14:11.875 144 12607.15 126.03 54855.38 88888.00 2013-05-24 20:14:12.000 144 12607.17 126.00 54855.38 88888.00 2013-05-24 20:14:12.125 144 12607.20 125.95 54855.35 88888.00 2013-05-24 20:14:12.250 144 12607.23 125.97 54855.35 88888.00 2013-05-24 20:14:12.375 144 12607.25 126.00 54855.38 88888.00 2013-05-24 20:14:12.500 144 12607.25 125.97 54855.35 88888.00 2013-05-24 20:14:12.625 144 12607.25 125.97 54855.32 88888.00 2013-05-24 20:14:12.750 144 12607.27 125.92 54855.35 88888.00 2013-05-24 20:14:12.875 144 12607.35 125.92 54855.38 88888.00 2013-05-24 20:14:13.000 144 12607.33 125.92 54855.40 88888.00 2013-05-24 20:14:13.125 144 12607.33 125.90 54855.38 88888.00 2013-05-24 20:14:13.250 144 12607.33 125.85 54855.35 88888.00 2013-05-24 20:14:13.375 144 12607.27 125.90 54855.32 88888.00 2013-05-24 20:14:13.500 144 12607.33 125.85 54855.35 88888.00 2013-05-24 20:14:13.625 144 12607.40 125.80 54855.35 88888.00 2013-05-24 20:14:13.750 144 12607.40 125.83 54855.35 88888.00 2013-05-24 20:14:13.875 144 12607.42 125.83 54855.35 88888.00 2013-05-24 20:14:14.000 144 12607.40 125.83 54855.32 88888.00 2013-05-24 20:14:14.125 144 12607.42 125.78 54855.38 88888.00 2013-05-24 20:14:14.250 144 12607.40 125.72 54855.35 88888.00 2013-05-24 20:14:14.375 144 12607.38 125.70 54855.35 88888.00 2013-05-24 20:14:14.500 144 12607.42 125.70 54855.38 88888.00 2013-05-24 20:14:14.625 144 12607.50 125.67 54855.40 88888.00 2013-05-24 20:14:14.750 144 12607.52 125.65 54855.38 88888.00 2013-05-24 20:14:14.875 144 12607.52 125.62 54855.38 88888.00 2013-05-24 20:14:15.000 144 12607.52 125.62 54855.35 88888.00 2013-05-24 20:14:15.125 144 12607.58 125.62 54855.38 88888.00 2013-05-24 20:14:15.250 144 12607.58 125.60 54855.40 88888.00 2013-05-24 20:14:15.375 144 12607.58 125.60 54855.38 88888.00 2013-05-24 20:14:15.500 144 12607.60 125.58 54855.38 88888.00 2013-05-24 20:14:15.625 144 12607.65 125.58 54855.35 88888.00 2013-05-24 20:14:15.750 144 12607.70 125.55 54855.32 88888.00 2013-05-24 20:14:15.875 144 12607.73 125.53 54855.32 88888.00 2013-05-24 20:14:16.000 144 12607.75 125.53 54855.30 88888.00 2013-05-24 20:14:16.125 144 12607.70 125.50 54855.35 88888.00 2013-05-24 20:14:16.250 144 12607.70 125.50 54855.35 88888.00 2013-05-24 20:14:16.375 144 12607.75 125.53 54855.35 88888.00 2013-05-24 20:14:16.500 144 12607.77 125.45 54855.30 88888.00 2013-05-24 20:14:16.625 144 12607.77 125.45 54855.30 88888.00 2013-05-24 20:14:16.750 144 12607.83 125.42 54855.32 88888.00 2013-05-24 20:14:16.875 144 12607.85 125.42 54855.35 88888.00 2013-05-24 20:14:17.000 144 12607.90 125.38 54855.32 88888.00 2013-05-24 20:14:17.125 144 12607.98 125.35 54855.32 88888.00 2013-05-24 20:14:17.250 144 12608.00 125.33 54855.32 88888.00 2013-05-24 20:14:17.375 144 12607.98 125.33 54855.30 88888.00 2013-05-24 20:14:17.500 144 12607.95 125.33 54855.30 88888.00 2013-05-24 20:14:17.625 144 12607.98 125.30 54855.32 88888.00 2013-05-24 20:14:17.750 144 12608.00 125.30 54855.32 88888.00 2013-05-24 20:14:17.875 144 12608.00 125.28 54855.30 88888.00 2013-05-24 20:14:18.000 144 12607.98 125.25 54855.28 88888.00 2013-05-24 20:14:18.125 144 12607.98 125.25 54855.35 88888.00 2013-05-24 20:14:18.250 144 12608.05 125.22 54855.35 88888.00 2013-05-24 20:14:18.375 144 12608.10 125.20 54855.32 88888.00 2013-05-24 20:14:18.500 144 12608.12 125.17 54855.30 88888.00 2013-05-24 20:14:18.625 144 12608.12 125.17 54855.32 88888.00 2013-05-24 20:14:18.750 144 12608.08 125.12 54855.32 88888.00 2013-05-24 20:14:18.875 144 12608.05 125.10 54855.32 88888.00 2013-05-24 20:14:19.000 144 12608.10 125.08 54855.30 88888.00 2013-05-24 20:14:19.125 144 12608.10 125.08 54855.32 88888.00 2013-05-24 20:14:19.250 144 12608.15 125.03 54855.35 88888.00 2013-05-24 20:14:19.375 144 12608.20 125.00 54855.32 88888.00 2013-05-24 20:14:19.500 144 12608.23 124.97 54855.32 88888.00 2013-05-24 20:14:19.625 144 12608.12 124.97 54855.30 88888.00 2013-05-24 20:14:19.750 144 12608.12 124.97 54855.32 88888.00 2013-05-24 20:14:19.875 144 12608.12 124.92 54855.35 88888.00 2013-05-24 20:14:20.000 144 12608.20 124.95 54855.32 88888.00 2013-05-24 20:14:20.125 144 12608.20 124.90 54855.32 88888.00 2013-05-24 20:14:20.250 144 12608.12 124.88 54855.38 88888.00 2013-05-24 20:14:20.375 144 12608.10 124.90 54855.38 88888.00 2013-05-24 20:14:20.500 144 12608.12 124.85 54855.35 88888.00 2013-05-24 20:14:20.625 144 12608.20 124.83 54855.32 88888.00 2013-05-24 20:14:20.750 144 12608.23 124.83 54855.32 88888.00 2013-05-24 20:14:20.875 144 12608.17 124.78 54855.30 88888.00 2013-05-24 20:14:21.000 144 12608.15 124.75 54855.28 88888.00 2013-05-24 20:14:21.125 144 12608.12 124.72 54855.28 88888.00 2013-05-24 20:14:21.250 144 12608.17 124.75 54855.30 88888.00 2013-05-24 20:14:21.375 144 12608.17 124.75 54855.32 88888.00 2013-05-24 20:14:21.500 144 12608.15 124.72 54855.32 88888.00 2013-05-24 20:14:21.625 144 12608.10 124.62 54855.32 88888.00 2013-05-24 20:14:21.750 144 12608.12 124.65 54855.35 88888.00 2013-05-24 20:14:21.875 144 12608.10 124.65 54855.35 88888.00 2013-05-24 20:14:22.000 144 12608.08 124.60 54855.30 88888.00 2013-05-24 20:14:22.125 144 12608.08 124.58 54855.32 88888.00 2013-05-24 20:14:22.250 144 12608.08 124.55 54855.30 88888.00 2013-05-24 20:14:22.375 144 12608.12 124.53 54855.32 88888.00 2013-05-24 20:14:22.500 144 12608.10 124.50 54855.30 88888.00 2013-05-24 20:14:22.625 144 12608.12 124.45 54855.30 88888.00 2013-05-24 20:14:22.750 144 12608.12 124.45 54855.30 88888.00 2013-05-24 20:14:22.875 144 12608.05 124.47 54855.30 88888.00 2013-05-24 20:14:23.000 144 12608.00 124.45 54855.30 88888.00 2013-05-24 20:14:23.125 144 12607.95 124.40 54855.30 88888.00 2013-05-24 20:14:23.250 144 12607.95 124.33 54855.32 88888.00 2013-05-24 20:14:23.375 144 12608.00 124.30 54855.30 88888.00 2013-05-24 20:14:23.500 144 12608.00 124.30 54855.30 88888.00 2013-05-24 20:14:23.625 144 12608.00 124.33 54855.32 88888.00 2013-05-24 20:14:23.750 144 12607.98 124.33 54855.38 88888.00 2013-05-24 20:14:23.875 144 12607.98 124.28 54855.35 88888.00 2013-05-24 20:14:24.000 144 12607.95 124.25 54855.35 88888.00 2013-05-24 20:14:24.125 144 12607.90 124.28 54855.38 88888.00 2013-05-24 20:14:24.250 144 12607.85 124.25 54855.38 88888.00 2013-05-24 20:14:24.375 144 12607.92 124.25 54855.40 88888.00 2013-05-24 20:14:24.500 144 12607.90 124.20 54855.35 88888.00 2013-05-24 20:14:24.625 144 12607.90 124.20 54855.35 88888.00 2013-05-24 20:14:24.750 144 12607.95 124.20 54855.35 88888.00 2013-05-24 20:14:24.875 144 12607.98 124.20 54855.35 88888.00 2013-05-24 20:14:25.000 144 12607.92 124.17 54855.35 88888.00 2013-05-24 20:14:25.125 144 12607.92 124.20 54855.38 88888.00 2013-05-24 20:14:25.250 144 12607.90 124.20 54855.38 88888.00 2013-05-24 20:14:25.375 144 12607.92 124.20 54855.38 88888.00 2013-05-24 20:14:25.500 144 12607.90 124.15 54855.35 88888.00 2013-05-24 20:14:25.625 144 12607.92 124.17 54855.38 88888.00 2013-05-24 20:14:25.750 144 12607.95 124.17 54855.35 88888.00 2013-05-24 20:14:25.875 144 12607.90 124.17 54855.35 88888.00 2013-05-24 20:14:26.000 144 12607.80 124.15 54855.35 88888.00 2013-05-24 20:14:26.125 144 12607.77 124.15 54855.38 88888.00 2013-05-24 20:14:26.250 144 12607.80 124.12 54855.35 88888.00 2013-05-24 20:14:26.375 144 12607.88 124.12 54855.35 88888.00 2013-05-24 20:14:26.500 144 12607.88 124.15 54855.35 88888.00 2013-05-24 20:14:26.625 144 12607.88 124.12 54855.35 88888.00 2013-05-24 20:14:26.750 144 12607.90 124.12 54855.38 88888.00 2013-05-24 20:14:26.875 144 12607.90 124.17 54855.38 88888.00 2013-05-24 20:14:27.000 144 12607.90 124.10 54855.32 88888.00 2013-05-24 20:14:27.125 144 12607.88 124.10 54855.35 88888.00 2013-05-24 20:14:27.250 144 12607.83 124.10 54855.35 88888.00 2013-05-24 20:14:27.375 144 12607.83 124.10 54855.35 88888.00 2013-05-24 20:14:27.500 144 12607.88 124.10 54855.35 88888.00 2013-05-24 20:14:27.625 144 12607.98 124.12 54855.35 88888.00 2013-05-24 20:14:27.750 144 12607.95 124.10 54855.35 88888.00 2013-05-24 20:14:27.875 144 12607.92 124.08 54855.38 88888.00 2013-05-24 20:14:28.000 144 12607.90 124.05 54855.35 88888.00 2013-05-24 20:14:28.125 144 12607.95 124.08 54855.38 88888.00 2013-05-24 20:14:28.250 144 12607.95 124.05 54855.38 88888.00 2013-05-24 20:14:28.375 144 12607.95 124.05 54855.38 88888.00 2013-05-24 20:14:28.500 144 12607.92 124.03 54855.35 88888.00 2013-05-24 20:14:28.625 144 12607.90 124.03 54855.38 88888.00 2013-05-24 20:14:28.750 144 12607.90 124.03 54855.38 88888.00 2013-05-24 20:14:28.875 144 12607.95 124.00 54855.38 88888.00 2013-05-24 20:14:29.000 144 12608.00 124.03 54855.38 88888.00 2013-05-24 20:14:29.125 144 12607.98 124.03 54855.38 88888.00 2013-05-24 20:14:29.250 144 12607.90 123.97 54855.35 88888.00 2013-05-24 20:14:29.375 144 12607.88 124.00 54855.38 88888.00 2013-05-24 20:14:29.500 144 12607.83 123.97 54855.38 88888.00 2013-05-24 20:14:29.625 144 12607.80 123.92 54855.38 88888.00 2013-05-24 20:14:29.750 144 12607.85 123.95 54855.38 88888.00 2013-05-24 20:14:29.875 144 12607.88 123.95 54855.40 88888.00 2013-05-24 20:14:30.000 144 12607.80 123.90 54855.40 88888.00 2013-05-24 20:14:30.125 144 12607.77 123.92 54855.43 88888.00 2013-05-24 20:14:30.250 144 12607.77 123.90 54855.43 88888.00 2013-05-24 20:14:30.375 144 12607.88 123.90 54855.43 88888.00 2013-05-24 20:14:30.500 144 12607.80 123.88 54855.45 88888.00 2013-05-24 20:14:30.625 144 12607.75 123.85 54855.43 88888.00 2013-05-24 20:14:30.750 144 12607.75 123.80 54855.40 88888.00 2013-05-24 20:14:30.875 144 12607.67 123.80 54855.43 88888.00 2013-05-24 20:14:31.000 144 12607.62 123.78 54855.45 88888.00 2013-05-24 20:14:31.125 144 12607.60 123.75 54855.45 88888.00 2013-05-24 20:14:31.250 144 12607.60 123.70 54855.40 88888.00 2013-05-24 20:14:31.375 144 12607.60 123.72 54855.40 88888.00 2013-05-24 20:14:31.500 144 12607.62 123.70 54855.40 88888.00 2013-05-24 20:14:31.625 144 12607.65 123.70 54855.43 88888.00 2013-05-24 20:14:31.750 144 12607.65 123.67 54855.45 88888.00 2013-05-24 20:14:31.875 144 12607.60 123.65 54855.47 88888.00 2013-05-24 20:14:32.000 144 12607.58 123.62 54855.43 88888.00 2013-05-24 20:14:32.125 144 12607.65 123.60 54855.43 88888.00 2013-05-24 20:14:32.250 144 12607.62 123.55 54855.40 88888.00 2013-05-24 20:14:32.375 144 12607.65 123.55 54855.45 88888.00 2013-05-24 20:14:32.500 144 12607.62 123.55 54855.47 88888.00 2013-05-24 20:14:32.625 144 12607.60 123.55 54855.47 88888.00 2013-05-24 20:14:32.750 144 12607.65 123.55 54855.47 88888.00 2013-05-24 20:14:32.875 144 12607.67 123.53 54855.47 88888.00 2013-05-24 20:14:33.000 144 12607.65 123.47 54855.43 88888.00 2013-05-24 20:14:33.125 144 12607.60 123.45 54855.43 88888.00 2013-05-24 20:14:33.250 144 12607.60 123.42 54855.47 88888.00 2013-05-24 20:14:33.375 144 12607.62 123.45 54855.45 88888.00 2013-05-24 20:14:33.500 144 12607.67 123.45 54855.45 88888.00 2013-05-24 20:14:33.625 144 12607.70 123.42 54855.45 88888.00 2013-05-24 20:14:33.750 144 12607.70 123.40 54855.43 88888.00 2013-05-24 20:14:33.875 144 12607.67 123.35 54855.43 88888.00 2013-05-24 20:14:34.000 144 12607.67 123.35 54855.43 88888.00 2013-05-24 20:14:34.125 144 12607.73 123.35 54855.45 88888.00 2013-05-24 20:14:34.250 144 12607.73 123.33 54855.45 88888.00 2013-05-24 20:14:34.375 144 12607.75 123.30 54855.43 88888.00 2013-05-24 20:14:34.500 144 12607.75 123.30 54855.40 88888.00 2013-05-24 20:14:34.625 144 12607.70 123.28 54855.43 88888.00 2013-05-24 20:14:34.750 144 12607.75 123.25 54855.43 88888.00 2013-05-24 20:14:34.875 144 12607.77 123.25 54855.45 88888.00 2013-05-24 20:14:35.000 144 12607.75 123.22 54855.40 88888.00 2013-05-24 20:14:35.125 144 12607.77 123.17 54855.35 88888.00 2013-05-24 20:14:35.250 144 12607.80 123.10 54855.40 88888.00 2013-05-24 20:14:35.375 144 12607.83 123.10 54855.38 88888.00 2013-05-24 20:14:35.500 144 12607.80 123.12 54855.38 88888.00 2013-05-24 20:14:35.625 144 12607.80 123.12 54855.35 88888.00 2013-05-24 20:14:35.750 144 12607.85 123.10 54855.38 88888.00 2013-05-24 20:14:35.875 144 12607.83 123.08 54855.35 88888.00 2013-05-24 20:14:36.000 144 12607.83 123.05 54855.35 88888.00 2013-05-24 20:14:36.125 144 12607.80 123.05 54855.38 88888.00 2013-05-24 20:14:36.250 144 12607.83 123.05 54855.38 88888.00 2013-05-24 20:14:36.375 144 12607.85 123.05 54855.38 88888.00 2013-05-24 20:14:36.500 144 12607.85 123.05 54855.40 88888.00 2013-05-24 20:14:36.625 144 12607.85 123.03 54855.38 88888.00 2013-05-24 20:14:36.750 144 12607.80 122.97 54855.38 88888.00 2013-05-24 20:14:36.875 144 12607.75 122.95 54855.38 88888.00 2013-05-24 20:14:37.000 144 12607.73 122.95 54855.40 88888.00 2013-05-24 20:14:37.125 144 12607.73 122.95 54855.43 88888.00 2013-05-24 20:14:37.250 144 12607.77 122.90 54855.40 88888.00 2013-05-24 20:14:37.375 144 12607.77 122.90 54855.38 88888.00 2013-05-24 20:14:37.500 144 12607.73 122.92 54855.38 88888.00 2013-05-24 20:14:37.625 144 12607.73 122.92 54855.40 88888.00 2013-05-24 20:14:37.750 144 12607.77 122.92 54855.40 88888.00 2013-05-24 20:14:37.875 144 12607.80 122.90 54855.40 88888.00 2013-05-24 20:14:38.000 144 12607.80 122.90 54855.40 88888.00 2013-05-24 20:14:38.125 144 12607.90 122.90 54855.40 88888.00 2013-05-24 20:14:38.250 144 12607.90 122.88 54855.38 88888.00 2013-05-24 20:14:38.375 144 12607.85 122.83 54855.40 88888.00 2013-05-24 20:14:38.500 144 12607.80 122.85 54855.38 88888.00 2013-05-24 20:14:38.625 144 12607.83 122.83 54855.40 88888.00 2013-05-24 20:14:38.750 144 12607.90 122.83 54855.38 88888.00 2013-05-24 20:14:38.875 144 12607.88 122.83 54855.38 88888.00 2013-05-24 20:14:39.000 144 12607.80 122.78 54855.38 88888.00 2013-05-24 20:14:39.125 144 12607.75 122.78 54855.38 88888.00 2013-05-24 20:14:39.250 144 12607.80 122.80 54855.40 88888.00 2013-05-24 20:14:39.375 144 12607.90 122.80 54855.40 88888.00 2013-05-24 20:14:39.500 144 12607.85 122.80 54855.40 88888.00 2013-05-24 20:14:39.625 144 12607.75 122.78 54855.38 88888.00 2013-05-24 20:14:39.750 144 12607.75 122.72 54855.38 88888.00 2013-05-24 20:14:39.875 144 12607.77 122.70 54855.40 88888.00 2013-05-24 20:14:40.000 144 12607.80 122.70 54855.40 88888.00 2013-05-24 20:14:40.125 144 12607.80 122.70 54855.43 88888.00 2013-05-24 20:14:40.250 144 12607.73 122.65 54855.43 88888.00 2013-05-24 20:14:40.375 144 12607.67 122.67 54855.45 88888.00 2013-05-24 20:14:40.500 144 12607.70 122.70 54855.43 88888.00 2013-05-24 20:14:40.625 144 12607.70 122.67 54855.45 88888.00 2013-05-24 20:14:40.750 144 12607.70 122.62 54855.45 88888.00 2013-05-24 20:14:40.875 144 12607.70 122.62 54855.43 88888.00 2013-05-24 20:14:41.000 144 12607.70 122.65 54855.43 88888.00 2013-05-24 20:14:41.125 144 12607.70 122.60 54855.43 88888.00 2013-05-24 20:14:41.250 144 12607.70 122.58 54855.45 88888.00 2013-05-24 20:14:41.375 144 12607.67 122.55 54855.40 88888.00 2013-05-24 20:14:41.500 144 12607.67 122.53 54855.40 88888.00 2013-05-24 20:14:41.625 144 12607.67 122.58 54855.43 88888.00 2013-05-24 20:14:41.750 144 12607.70 122.55 54855.47 88888.00 2013-05-24 20:14:41.875 144 12607.77 122.53 54855.47 88888.00 2013-05-24 20:14:42.000 144 12607.80 122.50 54855.45 88888.00 2013-05-24 20:14:42.125 144 12607.88 122.50 54855.47 88888.00 2013-05-24 20:14:42.250 144 12607.95 122.47 54855.47 88888.00 2013-05-24 20:14:42.375 144 12607.92 122.45 54855.50 88888.00 2013-05-24 20:14:42.500 144 12607.85 122.47 54855.47 88888.00 2013-05-24 20:14:42.625 144 12607.77 122.45 54855.45 88888.00 2013-05-24 20:14:42.750 144 12607.75 122.38 54855.43 88888.00 2013-05-24 20:14:42.875 144 12607.77 122.35 54855.45 88888.00 2013-05-24 20:14:43.000 144 12607.80 122.40 54855.45 88888.00 2013-05-24 20:14:43.125 144 12607.75 122.40 54855.47 88888.00 2013-05-24 20:14:43.250 144 12607.73 122.40 54855.50 88888.00 2013-05-24 20:14:43.375 144 12607.75 122.40 54855.47 88888.00 2013-05-24 20:14:43.500 144 12607.75 122.33 54855.45 88888.00 2013-05-24 20:14:43.625 144 12607.70 122.30 54855.47 88888.00 2013-05-24 20:14:43.750 144 12607.73 122.33 54855.50 88888.00 2013-05-24 20:14:43.875 144 12607.77 122.28 54855.50 88888.00 2013-05-24 20:14:44.000 144 12607.77 122.25 54855.47 88888.00 2013-05-24 20:14:44.125 144 12607.77 122.25 54855.47 88888.00 2013-05-24 20:14:44.250 144 12607.77 122.22 54855.43 88888.00 2013-05-24 20:14:44.375 144 12607.75 122.20 54855.43 88888.00 2013-05-24 20:14:44.500 144 12607.73 122.22 54855.43 88888.00 2013-05-24 20:14:44.625 144 12607.67 122.22 54855.45 88888.00 2013-05-24 20:14:44.750 144 12607.62 122.20 54855.45 88888.00 2013-05-24 20:14:44.875 144 12607.65 122.17 54855.43 88888.00 2013-05-24 20:14:45.000 144 12607.70 122.17 54855.43 88888.00 2013-05-24 20:14:45.125 144 12607.67 122.17 54855.43 88888.00 2013-05-24 20:14:45.250 144 12607.62 122.12 54855.45 88888.00 2013-05-24 20:14:45.375 144 12607.62 122.10 54855.40 88888.00 2013-05-24 20:14:45.500 144 12607.65 122.10 54855.40 88888.00 2013-05-24 20:14:45.625 144 12607.62 122.08 54855.45 88888.00 2013-05-24 20:14:45.750 144 12607.60 122.03 54855.45 88888.00 2013-05-24 20:14:45.875 144 12607.58 122.03 54855.43 88888.00 2013-05-24 20:14:46.000 144 12607.60 122.03 54855.45 88888.00 2013-05-24 20:14:46.125 144 12607.52 122.03 54855.45 88888.00 2013-05-24 20:14:46.250 144 12607.52 121.97 54855.40 88888.00 2013-05-24 20:14:46.375 144 12607.55 121.92 54855.40 88888.00 2013-05-24 20:14:46.500 144 12607.60 121.92 54855.43 88888.00 2013-05-24 20:14:46.625 144 12607.60 121.95 54855.43 88888.00 2013-05-24 20:14:46.750 144 12607.60 121.95 54855.45 88888.00 2013-05-24 20:14:46.875 144 12607.58 121.95 54855.43 88888.00 2013-05-24 20:14:47.000 144 12607.48 121.92 54855.40 88888.00 2013-05-24 20:14:47.125 144 12607.45 121.90 54855.40 88888.00 2013-05-24 20:14:47.250 144 12607.48 121.88 54855.40 88888.00 2013-05-24 20:14:47.375 144 12607.55 121.85 54855.43 88888.00 2013-05-24 20:14:47.500 144 12607.55 121.85 54855.43 88888.00 2013-05-24 20:14:47.625 144 12607.52 121.85 54855.40 88888.00 2013-05-24 20:14:47.750 144 12607.50 121.83 54855.40 88888.00 2013-05-24 20:14:47.875 144 12607.52 121.78 54855.38 88888.00 2013-05-24 20:14:48.000 144 12607.55 121.75 54855.38 88888.00 2013-05-24 20:14:48.125 144 12607.52 121.78 54855.40 88888.00 2013-05-24 20:14:48.250 144 12607.55 121.78 54855.38 88888.00 2013-05-24 20:14:48.375 144 12607.55 121.75 54855.35 88888.00 2013-05-24 20:14:48.500 144 12607.52 121.78 54855.38 88888.00 2013-05-24 20:14:48.625 144 12607.50 121.78 54855.38 88888.00 2013-05-24 20:14:48.750 144 12607.48 121.78 54855.38 88888.00 2013-05-24 20:14:48.875 144 12607.45 121.78 54855.40 88888.00 2013-05-24 20:14:49.000 144 12607.40 121.78 54855.40 88888.00 2013-05-24 20:14:49.125 144 12607.40 121.72 54855.38 88888.00 2013-05-24 20:14:49.250 144 12607.40 121.72 54855.38 88888.00 2013-05-24 20:14:49.375 144 12607.42 121.72 54855.35 88888.00 2013-05-24 20:14:49.500 144 12607.48 121.72 54855.35 88888.00 2013-05-24 20:14:49.625 144 12607.48 121.72 54855.38 88888.00 2013-05-24 20:14:49.750 144 12607.52 121.70 54855.38 88888.00 2013-05-24 20:14:49.875 144 12607.50 121.70 54855.35 88888.00 2013-05-24 20:14:50.000 144 12607.50 121.70 54855.35 88888.00 2013-05-24 20:14:50.125 144 12607.52 121.72 54855.38 88888.00 2013-05-24 20:14:50.250 144 12607.55 121.72 54855.38 88888.00 2013-05-24 20:14:50.375 144 12607.55 121.70 54855.38 88888.00 2013-05-24 20:14:50.500 144 12607.52 121.70 54855.32 88888.00 2013-05-24 20:14:50.625 144 12607.50 121.67 54855.35 88888.00 2013-05-24 20:14:50.750 144 12607.52 121.65 54855.38 88888.00 2013-05-24 20:14:50.875 144 12607.52 121.67 54855.40 88888.00 2013-05-24 20:14:51.000 144 12607.55 121.65 54855.35 88888.00 2013-05-24 20:14:51.125 144 12607.60 121.65 54855.40 88888.00 2013-05-24 20:14:51.250 144 12607.58 121.65 54855.40 88888.00 2013-05-24 20:14:51.375 144 12607.62 121.65 54855.38 88888.00 2013-05-24 20:14:51.500 144 12607.67 121.62 54855.38 88888.00 2013-05-24 20:14:51.625 144 12607.55 121.62 54855.40 88888.00 2013-05-24 20:14:51.750 144 12607.55 121.62 54855.40 88888.00 2013-05-24 20:14:51.875 144 12607.60 121.62 54855.38 88888.00 2013-05-24 20:14:52.000 144 12607.67 121.60 54855.38 88888.00 2013-05-24 20:14:52.125 144 12607.62 121.60 54855.43 88888.00 2013-05-24 20:14:52.250 144 12607.52 121.58 54855.40 88888.00 2013-05-24 20:14:52.375 144 12607.67 121.58 54855.40 88888.00 2013-05-24 20:14:52.500 144 12607.70 121.60 54855.38 88888.00 2013-05-24 20:14:52.625 144 12607.65 121.60 54855.38 88888.00 2013-05-24 20:14:52.750 144 12607.58 121.60 54855.38 88888.00 2013-05-24 20:14:52.875 144 12607.55 121.58 54855.35 88888.00 2013-05-24 20:14:53.000 144 12607.58 121.58 54855.35 88888.00 2013-05-24 20:14:53.125 144 12607.58 121.60 54855.35 88888.00 2013-05-24 20:14:53.250 144 12607.60 121.58 54855.32 88888.00 2013-05-24 20:14:53.375 144 12607.58 121.60 54855.35 88888.00 2013-05-24 20:14:53.500 144 12607.55 121.62 54855.35 88888.00 2013-05-24 20:14:53.625 144 12607.60 121.62 54855.35 88888.00 2013-05-24 20:14:53.750 144 12607.60 121.60 54855.35 88888.00 2013-05-24 20:14:53.875 144 12607.60 121.60 54855.35 88888.00 2013-05-24 20:14:54.000 144 12607.60 121.60 54855.35 88888.00 2013-05-24 20:14:54.125 144 12607.62 121.60 54855.32 88888.00 2013-05-24 20:14:54.250 144 12607.60 121.60 54855.30 88888.00 2013-05-24 20:14:54.375 144 12607.58 121.60 54855.28 88888.00 2013-05-24 20:14:54.500 144 12607.60 121.62 54855.28 88888.00 2013-05-24 20:14:54.625 144 12607.60 121.60 54855.28 88888.00 2013-05-24 20:14:54.750 144 12607.65 121.62 54855.28 88888.00 2013-05-24 20:14:54.875 144 12607.65 121.65 54855.28 88888.00 2013-05-24 20:14:55.000 144 12607.70 121.67 54855.22 88888.00 2013-05-24 20:14:55.125 144 12607.73 121.65 54855.25 88888.00 2013-05-24 20:14:55.250 144 12607.77 121.65 54855.22 88888.00 2013-05-24 20:14:55.375 144 12607.70 121.65 54855.28 88888.00 2013-05-24 20:14:55.500 144 12607.65 121.70 54855.25 88888.00 2013-05-24 20:14:55.625 144 12607.65 121.70 54855.22 88888.00 2013-05-24 20:14:55.750 144 12607.65 121.67 54855.20 88888.00 2013-05-24 20:14:55.875 144 12607.70 121.70 54855.22 88888.00 2013-05-24 20:14:56.000 144 12607.75 121.67 54855.22 88888.00 2013-05-24 20:14:56.125 144 12607.83 121.70 54855.25 88888.00 2013-05-24 20:14:56.250 144 12607.85 121.75 54855.22 88888.00 2013-05-24 20:14:56.375 144 12607.90 121.72 54855.22 88888.00 2013-05-24 20:14:56.500 144 12607.98 121.78 54855.22 88888.00 2013-05-24 20:14:56.625 144 12607.95 121.80 54855.22 88888.00 2013-05-24 20:14:56.750 144 12607.95 121.83 54855.20 88888.00 2013-05-24 20:14:56.875 144 12607.98 121.80 54855.18 88888.00 2013-05-24 20:14:57.000 144 12608.00 121.80 54855.15 88888.00 2013-05-24 20:14:57.125 144 12608.05 121.83 54855.18 88888.00 2013-05-24 20:14:57.250 144 12608.08 121.83 54855.18 88888.00 2013-05-24 20:14:57.375 144 12608.05 121.83 54855.18 88888.00 2013-05-24 20:14:57.500 144 12608.12 121.83 54855.15 88888.00 2013-05-24 20:14:57.625 144 12608.15 121.85 54855.15 88888.00 2013-05-24 20:14:57.750 144 12608.12 121.88 54855.12 88888.00 2013-05-24 20:14:57.875 144 12608.08 121.90 54855.15 88888.00 2013-05-24 20:14:58.000 144 12608.12 121.92 54855.12 88888.00 2013-05-24 20:14:58.125 144 12608.12 121.92 54855.12 88888.00 2013-05-24 20:14:58.250 144 12608.12 121.92 54855.10 88888.00 2013-05-24 20:14:58.375 144 12608.20 121.95 54855.10 88888.00 2013-05-24 20:14:58.500 144 12608.23 122.05 54855.10 88888.00 2013-05-24 20:14:58.625 144 12608.27 122.05 54855.12 88888.00 2013-05-24 20:14:58.750 144 12608.30 122.05 54855.10 88888.00 2013-05-24 20:14:58.875 144 12608.35 122.05 54855.10 88888.00 2013-05-24 20:14:59.000 144 12608.40 122.05 54855.07 88888.00 2013-05-24 20:14:59.125 144 12608.45 122.05 54855.10 88888.00 2013-05-24 20:14:59.250 144 12608.50 122.05 54855.07 88888.00 2013-05-24 20:14:59.375 144 12608.50 122.03 54855.05 88888.00 2013-05-24 20:14:59.500 144 12608.48 122.08 54855.07 88888.00 2013-05-24 20:14:59.625 144 12608.48 122.12 54855.10 88888.00 2013-05-24 20:14:59.750 144 12608.50 122.15 54855.10 88888.00 2013-05-24 20:14:59.875 144 12608.50 122.15 54855.10 88888.00 2013-05-24 20:15:00.000 144 12608.48 122.12 54855.07 88888.00 2013-05-24 20:15:00.125 144 12608.50 122.12 54855.07 88888.00 2013-05-24 20:15:00.250 144 12608.62 122.12 54855.05 88888.00 2013-05-24 20:15:00.375 144 12608.62 122.15 54855.05 88888.00 2013-05-24 20:15:00.500 144 12608.58 122.15 54855.03 88888.00 2013-05-24 20:15:00.625 144 12608.55 122.17 54855.03 88888.00 2013-05-24 20:15:00.750 144 12608.58 122.17 54855.00 88888.00 2013-05-24 20:15:00.875 144 12608.60 122.17 54855.00 88888.00 2013-05-24 20:15:01.000 144 12608.55 122.20 54855.00 88888.00 2013-05-24 20:15:01.125 144 12608.52 122.22 54855.03 88888.00 2013-05-24 20:15:01.250 144 12608.58 122.17 54855.03 88888.00 2013-05-24 20:15:01.375 144 12608.62 122.15 54855.03 88888.00 2013-05-24 20:15:01.500 144 12608.62 122.15 54855.00 88888.00 2013-05-24 20:15:01.625 144 12608.60 122.15 54855.00 88888.00 2013-05-24 20:15:01.750 144 12608.62 122.17 54855.00 88888.00 2013-05-24 20:15:01.875 144 12608.60 122.12 54855.00 88888.00 2013-05-24 20:15:02.000 144 12608.65 122.10 54855.00 88888.00 2013-05-24 20:15:02.125 144 12608.70 122.10 54855.00 88888.00 2013-05-24 20:15:02.250 144 12608.67 122.10 54854.97 88888.00 2013-05-24 20:15:02.375 144 12608.73 122.12 54854.97 88888.00 2013-05-24 20:15:02.500 144 12608.73 122.15 54855.03 88888.00 2013-05-24 20:15:02.625 144 12608.67 122.10 54855.00 88888.00 2013-05-24 20:15:02.750 144 12608.62 122.05 54854.97 88888.00 2013-05-24 20:15:02.875 144 12608.60 122.05 54854.97 88888.00 2013-05-24 20:15:03.000 144 12608.65 122.05 54854.97 88888.00 2013-05-24 20:15:03.125 144 12608.62 122.03 54855.00 88888.00 2013-05-24 20:15:03.250 144 12608.58 121.97 54855.00 88888.00 2013-05-24 20:15:03.375 144 12608.62 121.97 54854.97 88888.00 2013-05-24 20:15:03.500 144 12608.65 121.97 54854.95 88888.00 2013-05-24 20:15:03.625 144 12608.62 121.97 54854.90 88888.00 2013-05-24 20:15:03.750 144 12608.62 121.92 54854.93 88888.00 2013-05-24 20:15:03.875 144 12608.70 121.92 54854.95 88888.00 2013-05-24 20:15:04.000 144 12608.67 121.90 54854.95 88888.00 2013-05-24 20:15:04.125 144 12608.62 121.88 54854.95 88888.00 2013-05-24 20:15:04.250 144 12608.58 121.85 54854.95 88888.00 2013-05-24 20:15:04.375 144 12608.55 121.83 54854.90 88888.00 2013-05-24 20:15:04.500 144 12608.52 121.80 54854.95 88888.00 2013-05-24 20:15:04.625 144 12608.60 121.80 54854.93 88888.00 2013-05-24 20:15:04.750 144 12608.65 121.78 54854.93 88888.00 2013-05-24 20:15:04.875 144 12608.65 121.75 54854.93 88888.00 2013-05-24 20:15:05.000 144 12608.65 121.75 54854.93 88888.00 2013-05-24 20:15:05.125 144 12608.67 121.75 54854.93 88888.00 2013-05-24 20:15:05.250 144 12608.67 121.70 54854.90 88888.00 2013-05-24 20:15:05.375 144 12608.75 121.72 54854.93 88888.00 2013-05-24 20:15:05.500 144 12608.80 121.72 54854.93 88888.00 2013-05-24 20:15:05.625 144 12608.83 121.72 54854.90 88888.00 2013-05-24 20:15:05.750 144 12608.88 121.67 54854.88 88888.00 2013-05-24 20:15:05.875 144 12608.90 121.67 54854.90 88888.00 2013-05-24 20:15:06.000 144 12608.88 121.65 54854.88 88888.00 2013-05-24 20:15:06.125 144 12608.85 121.67 54854.90 88888.00 2013-05-24 20:15:06.250 144 12608.88 121.65 54854.88 88888.00 2013-05-24 20:15:06.375 144 12608.90 121.67 54854.90 88888.00 2013-05-24 20:15:06.500 144 12608.92 121.70 54854.88 88888.00 2013-05-24 20:15:06.625 144 12608.98 121.65 54854.88 88888.00 2013-05-24 20:15:06.750 144 12608.98 121.65 54854.85 88888.00 2013-05-24 20:15:06.875 144 12608.95 121.65 54854.85 88888.00 2013-05-24 20:15:07.000 144 12608.95 121.65 54854.82 88888.00 2013-05-24 20:15:07.125 144 12608.95 121.60 54854.85 88888.00 2013-05-24 20:15:07.250 144 12608.98 121.62 54854.82 88888.00 2013-05-24 20:15:07.375 144 12608.95 121.62 54854.82 88888.00 2013-05-24 20:15:07.500 144 12608.95 121.62 54854.85 88888.00 2013-05-24 20:15:07.625 144 12608.98 121.62 54854.88 88888.00 2013-05-24 20:15:07.750 144 12609.05 121.60 54854.85 88888.00 2013-05-24 20:15:07.875 144 12609.00 121.60 54854.82 88888.00 2013-05-24 20:15:08.000 144 12608.98 121.60 54854.85 88888.00 2013-05-24 20:15:08.125 144 12609.08 121.60 54854.85 88888.00 2013-05-24 20:15:08.250 144 12609.12 121.65 54854.88 88888.00 2013-05-24 20:15:08.375 144 12609.08 121.65 54854.85 88888.00 2013-05-24 20:15:08.500 144 12609.12 121.65 54854.82 88888.00 2013-05-24 20:15:08.625 144 12609.12 121.65 54854.82 88888.00 2013-05-24 20:15:08.750 144 12609.12 121.65 54854.80 88888.00 2013-05-24 20:15:08.875 144 12609.15 121.65 54854.78 88888.00 2013-05-24 20:15:09.000 144 12609.15 121.67 54854.72 88888.00 2013-05-24 20:15:09.125 144 12609.17 121.65 54854.75 88888.00 2013-05-24 20:15:09.250 144 12609.17 121.65 54854.75 88888.00 2013-05-24 20:15:09.375 144 12609.17 121.67 54854.78 88888.00 2013-05-24 20:15:09.500 144 12609.15 121.70 54854.75 88888.00 2013-05-24 20:15:09.625 144 12609.17 121.70 54854.75 88888.00 2013-05-24 20:15:09.750 144 12609.25 121.67 54854.80 88888.00 2013-05-24 20:15:09.875 144 12609.30 121.70 54854.82 88888.00 2013-05-24 20:15:10.000 144 12609.25 121.70 54854.80 88888.00 2013-05-24 20:15:10.125 144 12609.17 121.72 54854.78 88888.00 2013-05-24 20:15:10.250 144 12609.17 121.70 54854.78 88888.00 2013-05-24 20:15:10.375 144 12609.20 121.72 54854.80 88888.00 2013-05-24 20:15:10.500 144 12609.20 121.72 54854.78 88888.00 2013-05-24 20:15:10.625 144 12609.20 121.72 54854.72 88888.00 2013-05-24 20:15:10.750 144 12609.17 121.70 54854.72 88888.00 2013-05-24 20:15:10.875 144 12609.12 121.72 54854.70 88888.00 2013-05-24 20:15:11.000 144 12609.08 121.72 54854.70 88888.00 2013-05-24 20:15:11.125 144 12609.05 121.72 54854.75 88888.00 2013-05-24 20:15:11.250 144 12609.05 121.72 54854.72 88888.00 2013-05-24 20:15:11.375 144 12609.00 121.75 54854.70 88888.00 2013-05-24 20:15:11.500 144 12609.02 121.75 54854.72 88888.00 2013-05-24 20:15:11.625 144 12609.15 121.78 54854.75 88888.00 2013-05-24 20:15:11.750 144 12609.15 121.78 54854.72 88888.00 2013-05-24 20:15:11.875 144 12609.12 121.78 54854.70 88888.00 2013-05-24 20:15:12.000 144 12609.12 121.78 54854.68 88888.00 2013-05-24 20:15:12.125 144 12609.08 121.83 54854.70 88888.00 2013-05-24 20:15:12.250 144 12609.00 121.83 54854.70 88888.00 2013-05-24 20:15:12.375 144 12609.08 121.83 54854.70 88888.00 2013-05-24 20:15:12.500 144 12609.10 121.83 54854.70 88888.00 2013-05-24 20:15:12.625 144 12609.10 121.85 54854.70 88888.00 2013-05-24 20:15:12.750 144 12609.17 121.85 54854.70 88888.00 2013-05-24 20:15:12.875 144 12609.20 121.83 54854.68 88888.00 2013-05-24 20:15:13.000 144 12609.12 121.85 54854.65 88888.00 2013-05-24 20:15:13.125 144 12609.10 121.83 54854.68 88888.00 2013-05-24 20:15:13.250 144 12609.05 121.85 54854.65 88888.00 2013-05-24 20:15:13.375 144 12609.12 121.85 54854.68 88888.00 2013-05-24 20:15:13.500 144 12609.12 121.88 54854.68 88888.00 2013-05-24 20:15:13.625 144 12609.10 121.88 54854.68 88888.00 2013-05-24 20:15:13.750 144 12609.12 121.88 54854.65 88888.00 2013-05-24 20:15:13.875 144 12609.17 121.90 54854.65 88888.00 2013-05-24 20:15:14.000 144 12609.17 121.90 54854.65 88888.00 2013-05-24 20:15:14.125 144 12609.15 121.88 54854.65 88888.00 2013-05-24 20:15:14.250 144 12609.08 121.85 54854.68 88888.00 2013-05-24 20:15:14.375 144 12609.08 121.88 54854.68 88888.00 2013-05-24 20:15:14.500 144 12609.08 121.88 54854.68 88888.00 2013-05-24 20:15:14.625 144 12609.08 121.92 54854.65 88888.00 2013-05-24 20:15:14.750 144 12609.10 121.95 54854.68 88888.00 2013-05-24 20:15:14.875 144 12609.12 121.92 54854.68 88888.00 2013-05-24 20:15:15.000 144 12609.08 121.92 54854.65 88888.00 2013-05-24 20:15:15.125 144 12609.08 121.90 54854.65 88888.00 2013-05-24 20:15:15.250 144 12609.10 121.90 54854.68 88888.00 2013-05-24 20:15:15.375 144 12609.12 121.95 54854.65 88888.00 2013-05-24 20:15:15.500 144 12609.10 121.95 54854.65 88888.00 2013-05-24 20:15:15.625 144 12609.10 121.95 54854.65 88888.00 2013-05-24 20:15:15.750 144 12609.08 121.97 54854.65 88888.00 2013-05-24 20:15:15.875 144 12609.08 121.95 54854.65 88888.00 2013-05-24 20:15:16.000 144 12609.05 121.92 54854.62 88888.00 2013-05-24 20:15:16.125 144 12609.05 121.95 54854.62 88888.00 2013-05-24 20:15:16.250 144 12609.02 121.95 54854.65 88888.00 2013-05-24 20:15:16.375 144 12609.00 122.00 54854.65 88888.00 2013-05-24 20:15:16.500 144 12609.10 121.97 54854.65 88888.00 2013-05-24 20:15:16.625 144 12609.15 121.97 54854.62 88888.00 2013-05-24 20:15:16.750 144 12609.08 121.97 54854.62 88888.00 2013-05-24 20:15:16.875 144 12609.05 122.00 54854.62 88888.00 2013-05-24 20:15:17.000 144 12609.02 122.03 54854.62 88888.00 2013-05-24 20:15:17.125 144 12609.02 122.00 54854.62 88888.00 2013-05-24 20:15:17.250 144 12609.05 122.00 54854.60 88888.00 2013-05-24 20:15:17.375 144 12609.08 122.00 54854.60 88888.00 2013-05-24 20:15:17.500 144 12609.05 122.03 54854.57 88888.00 2013-05-24 20:15:17.625 144 12609.02 122.05 54854.57 88888.00 2013-05-24 20:15:17.750 144 12609.02 122.05 54854.60 88888.00 2013-05-24 20:15:17.875 144 12609.08 122.08 54854.60 88888.00 2013-05-24 20:15:18.000 144 12609.10 122.08 54854.62 88888.00 2013-05-24 20:15:18.125 144 12609.17 122.10 54854.60 88888.00 2013-05-24 20:15:18.250 144 12609.12 122.08 54854.60 88888.00 2013-05-24 20:15:18.375 144 12609.17 122.10 54854.57 88888.00 2013-05-24 20:15:18.500 144 12609.20 122.10 54854.57 88888.00 2013-05-24 20:15:18.625 144 12609.20 122.12 54854.55 88888.00 2013-05-24 20:15:18.750 144 12609.15 122.12 54854.55 88888.00 2013-05-24 20:15:18.875 144 12609.17 122.12 54854.53 88888.00 2013-05-24 20:15:19.000 144 12609.23 122.12 54854.53 88888.00 2013-05-24 20:15:19.125 144 12609.20 122.15 54854.50 88888.00 2013-05-24 20:15:19.250 144 12609.17 122.17 54854.50 88888.00 2013-05-24 20:15:19.375 144 12609.23 122.22 54854.53 88888.00 2013-05-24 20:15:19.500 144 12609.25 122.22 54854.53 88888.00 2013-05-24 20:15:19.625 144 12609.17 122.20 54854.50 88888.00 2013-05-24 20:15:19.750 144 12609.20 122.17 54854.53 88888.00 2013-05-24 20:15:19.875 144 12609.20 122.20 54854.50 88888.00 2013-05-24 20:15:20.000 144 12609.23 122.20 54854.47 88888.00 2013-05-24 20:15:20.125 144 12609.23 122.25 54854.53 88888.00 2013-05-24 20:15:20.250 144 12609.20 122.20 54854.50 88888.00 2013-05-24 20:15:20.375 144 12609.27 122.20 54854.50 88888.00 2013-05-24 20:15:20.500 144 12609.33 122.25 54854.50 88888.00 2013-05-24 20:15:20.625 144 12609.40 122.28 54854.50 88888.00 2013-05-24 20:15:20.750 144 12609.40 122.25 54854.50 88888.00 2013-05-24 20:15:20.875 144 12609.33 122.25 54854.50 88888.00 2013-05-24 20:15:21.000 144 12609.33 122.25 54854.47 88888.00 2013-05-24 20:15:21.125 144 12609.25 122.25 54854.47 88888.00 2013-05-24 20:15:21.250 144 12609.23 122.22 54854.47 88888.00 2013-05-24 20:15:21.375 144 12609.27 122.25 54854.47 88888.00 2013-05-24 20:15:21.500 144 12609.35 122.25 54854.50 88888.00 2013-05-24 20:15:21.625 144 12609.38 122.25 54854.50 88888.00 2013-05-24 20:15:21.750 144 12609.35 122.25 54854.47 88888.00 2013-05-24 20:15:21.875 144 12609.27 122.28 54854.50 88888.00 2013-05-24 20:15:22.000 144 12609.23 122.28 54854.50 88888.00 2013-05-24 20:15:22.125 144 12609.25 122.28 54854.47 88888.00 2013-05-24 20:15:22.250 144 12609.23 122.25 54854.47 88888.00 2013-05-24 20:15:22.375 144 12609.25 122.28 54854.47 88888.00 2013-05-24 20:15:22.500 144 12609.23 122.28 54854.45 88888.00 2013-05-24 20:15:22.625 144 12609.20 122.28 54854.45 88888.00 2013-05-24 20:15:22.750 144 12609.17 122.28 54854.43 88888.00 2013-05-24 20:15:22.875 144 12609.20 122.28 54854.43 88888.00 2013-05-24 20:15:23.000 144 12609.25 122.28 54854.45 88888.00 2013-05-24 20:15:23.125 144 12609.23 122.28 54854.43 88888.00 2013-05-24 20:15:23.250 144 12609.15 122.28 54854.43 88888.00 2013-05-24 20:15:23.375 144 12609.15 122.25 54854.45 88888.00 2013-05-24 20:15:23.500 144 12609.17 122.30 54854.45 88888.00 2013-05-24 20:15:23.625 144 12609.12 122.25 54854.45 88888.00 2013-05-24 20:15:23.750 144 12609.10 122.25 54854.45 88888.00 2013-05-24 20:15:23.875 144 12609.05 122.28 54854.43 88888.00 2013-05-24 20:15:24.000 144 12609.02 122.25 54854.43 88888.00 2013-05-24 20:15:24.125 144 12609.02 122.25 54854.43 88888.00 2013-05-24 20:15:24.250 144 12609.00 122.22 54854.43 88888.00 2013-05-24 20:15:24.375 144 12608.92 122.25 54854.43 88888.00 2013-05-24 20:15:24.500 144 12608.92 122.25 54854.43 88888.00 2013-05-24 20:15:24.625 144 12608.90 122.28 54854.43 88888.00 2013-05-24 20:15:24.750 144 12608.95 122.25 54854.40 88888.00 2013-05-24 20:15:24.875 144 12608.95 122.22 54854.40 88888.00 2013-05-24 20:15:25.000 144 12608.90 122.20 54854.40 88888.00 2013-05-24 20:15:25.125 144 12608.90 122.22 54854.40 88888.00 2013-05-24 20:15:25.250 144 12608.88 122.15 54854.38 88888.00 2013-05-24 20:15:25.375 144 12608.85 122.12 54854.40 88888.00 2013-05-24 20:15:25.500 144 12608.83 122.17 54854.43 88888.00 2013-05-24 20:15:25.625 144 12608.80 122.17 54854.43 88888.00 2013-05-24 20:15:25.750 144 12608.77 122.20 54854.43 88888.00 2013-05-24 20:15:25.875 144 12608.77 122.17 54854.43 88888.00 2013-05-24 20:15:26.000 144 12608.77 122.17 54854.40 88888.00 2013-05-24 20:15:26.125 144 12608.77 122.12 54854.40 88888.00 2013-05-24 20:15:26.250 144 12608.80 122.12 54854.43 88888.00 2013-05-24 20:15:26.375 144 12608.75 122.12 54854.40 88888.00 2013-05-24 20:15:26.500 144 12608.75 122.10 54854.40 88888.00 2013-05-24 20:15:26.625 144 12608.73 122.08 54854.40 88888.00 2013-05-24 20:15:26.750 144 12608.75 122.08 54854.38 88888.00 2013-05-24 20:15:26.875 144 12608.73 122.05 54854.38 88888.00 2013-05-24 20:15:27.000 144 12608.75 122.05 54854.40 88888.00 2013-05-24 20:15:27.125 144 12608.75 122.03 54854.40 88888.00 2013-05-24 20:15:27.250 144 12608.70 122.03 54854.40 88888.00 2013-05-24 20:15:27.375 144 12608.80 122.03 54854.40 88888.00 2013-05-24 20:15:27.500 144 12608.77 122.00 54854.38 88888.00 2013-05-24 20:15:27.625 144 12608.75 121.97 54854.40 88888.00 2013-05-24 20:15:27.750 144 12608.75 121.95 54854.38 88888.00 2013-05-24 20:15:27.875 144 12608.77 121.95 54854.38 88888.00 2013-05-24 20:15:28.000 144 12608.75 121.97 54854.38 88888.00 2013-05-24 20:15:28.125 144 12608.73 121.95 54854.38 88888.00 2013-05-24 20:15:28.250 144 12608.73 121.92 54854.35 88888.00 2013-05-24 20:15:28.375 144 12608.77 121.92 54854.38 88888.00 2013-05-24 20:15:28.500 144 12608.83 121.88 54854.35 88888.00 2013-05-24 20:15:28.625 144 12608.88 121.85 54854.35 88888.00 2013-05-24 20:15:28.750 144 12608.85 121.83 54854.38 88888.00 2013-05-24 20:15:28.875 144 12608.83 121.83 54854.38 88888.00 2013-05-24 20:15:29.000 144 12608.80 121.80 54854.38 88888.00 2013-05-24 20:15:29.125 144 12608.80 121.83 54854.38 88888.00 2013-05-24 20:15:29.250 144 12608.85 121.80 54854.35 88888.00 2013-05-24 20:15:29.375 144 12608.92 121.78 54854.35 88888.00 2013-05-24 20:15:29.500 144 12608.90 121.78 54854.35 88888.00 2013-05-24 20:15:29.625 144 12608.85 121.75 54854.35 88888.00 2013-05-24 20:15:29.750 144 12608.83 121.75 54854.32 88888.00 2013-05-24 20:15:29.875 144 12608.85 121.67 54854.32 88888.00 2013-05-24 20:15:30.000 144 12608.85 121.70 54854.32 88888.00 2013-05-24 20:15:30.125 144 12608.85 121.70 54854.35 88888.00 2013-05-24 20:15:30.250 144 12608.80 121.70 54854.38 88888.00 2013-05-24 20:15:30.375 144 12608.80 121.70 54854.38 88888.00 2013-05-24 20:15:30.500 144 12608.83 121.67 54854.38 88888.00 2013-05-24 20:15:30.625 144 12608.80 121.65 54854.32 88888.00 2013-05-24 20:15:30.750 144 12608.83 121.65 54854.32 88888.00 2013-05-24 20:15:30.875 144 12608.83 121.65 54854.32 88888.00 2013-05-24 20:15:31.000 144 12608.85 121.62 54854.30 88888.00 2013-05-24 20:15:31.125 144 12608.83 121.62 54854.32 88888.00 2013-05-24 20:15:31.250 144 12608.80 121.62 54854.32 88888.00 2013-05-24 20:15:31.375 144 12608.83 121.60 54854.30 88888.00 2013-05-24 20:15:31.500 144 12608.85 121.58 54854.30 88888.00 2013-05-24 20:15:31.625 144 12608.85 121.58 54854.28 88888.00 2013-05-24 20:15:31.750 144 12608.83 121.58 54854.28 88888.00 2013-05-24 20:15:31.875 144 12608.77 121.60 54854.28 88888.00 2013-05-24 20:15:32.000 144 12608.77 121.58 54854.25 88888.00 2013-05-24 20:15:32.125 144 12608.83 121.58 54854.25 88888.00 2013-05-24 20:15:32.250 144 12608.83 121.58 54854.25 88888.00 2013-05-24 20:15:32.375 144 12608.80 121.58 54854.25 88888.00 2013-05-24 20:15:32.500 144 12608.73 121.55 54854.25 88888.00 2013-05-24 20:15:32.625 144 12608.70 121.55 54854.22 88888.00 2013-05-24 20:15:32.750 144 12608.77 121.58 54854.25 88888.00 2013-05-24 20:15:32.875 144 12608.83 121.58 54854.25 88888.00 2013-05-24 20:15:33.000 144 12608.77 121.55 54854.25 88888.00 2013-05-24 20:15:33.125 144 12608.75 121.55 54854.25 88888.00 2013-05-24 20:15:33.250 144 12608.75 121.53 54854.25 88888.00 2013-05-24 20:15:33.375 144 12608.77 121.55 54854.25 88888.00 2013-05-24 20:15:33.500 144 12608.83 121.55 54854.25 88888.00 2013-05-24 20:15:33.625 144 12608.83 121.50 54854.20 88888.00 2013-05-24 20:15:33.750 144 12608.83 121.53 54854.22 88888.00 2013-05-24 20:15:33.875 144 12608.77 121.55 54854.25 88888.00 2013-05-24 20:15:34.000 144 12608.73 121.55 54854.25 88888.00 2013-05-24 20:15:34.125 144 12608.75 121.53 54854.22 88888.00 2013-05-24 20:15:34.250 144 12608.77 121.47 54854.25 88888.00 2013-05-24 20:15:34.375 144 12608.75 121.45 54854.20 88888.00 2013-05-24 20:15:34.500 144 12608.75 121.45 54854.22 88888.00 2013-05-24 20:15:34.625 144 12608.73 121.45 54854.18 88888.00 2013-05-24 20:15:34.750 144 12608.73 121.45 54854.12 88888.00 2013-05-24 20:15:34.875 144 12608.70 121.47 54854.15 88888.00 2013-05-24 20:15:35.000 144 12608.77 121.45 54854.15 88888.00 2013-05-24 20:15:35.125 144 12608.75 121.42 54854.15 88888.00 2013-05-24 20:15:35.250 144 12608.75 121.40 54854.15 88888.00 2013-05-24 20:15:35.375 144 12608.77 121.40 54854.12 88888.00 2013-05-24 20:15:35.500 144 12608.83 121.38 54854.12 88888.00 2013-05-24 20:15:35.625 144 12608.77 121.35 54854.15 88888.00 2013-05-24 20:15:35.750 144 12608.75 121.35 54854.15 88888.00 2013-05-24 20:15:35.875 144 12608.73 121.38 54854.12 88888.00 2013-05-24 20:15:36.000 144 12608.75 121.35 54854.10 88888.00 2013-05-24 20:15:36.125 144 12608.83 121.35 54854.12 88888.00 2013-05-24 20:15:36.250 144 12608.83 121.35 54854.10 88888.00 2013-05-24 20:15:36.375 144 12608.85 121.35 54854.12 88888.00 2013-05-24 20:15:36.500 144 12608.88 121.33 54854.07 88888.00 2013-05-24 20:15:36.625 144 12608.85 121.30 54854.12 88888.00 2013-05-24 20:15:36.750 144 12608.83 121.28 54854.10 88888.00 2013-05-24 20:15:36.875 144 12608.85 121.28 54854.07 88888.00 2013-05-24 20:15:37.000 144 12608.80 121.33 54854.10 88888.00 2013-05-24 20:15:37.125 144 12608.85 121.28 54854.12 88888.00 2013-05-24 20:15:37.250 144 12608.88 121.28 54854.10 88888.00 2013-05-24 20:15:37.375 144 12608.85 121.25 54854.12 88888.00 2013-05-24 20:15:37.500 144 12608.77 121.22 54854.10 88888.00 2013-05-24 20:15:37.625 144 12608.75 121.22 54854.07 88888.00 2013-05-24 20:15:37.750 144 12608.80 121.22 54854.07 88888.00 2013-05-24 20:15:37.875 144 12608.85 121.25 54854.07 88888.00 2013-05-24 20:15:38.000 144 12608.80 121.25 54854.07 88888.00 2013-05-24 20:15:38.125 144 12608.80 121.22 54854.10 88888.00 2013-05-24 20:15:38.250 144 12608.83 121.17 54854.10 88888.00 2013-05-24 20:15:38.375 144 12608.77 121.17 54854.10 88888.00 2013-05-24 20:15:38.500 144 12608.70 121.17 54854.07 88888.00 2013-05-24 20:15:38.625 144 12608.67 121.15 54854.07 88888.00 2013-05-24 20:15:38.750 144 12608.67 121.17 54854.07 88888.00 2013-05-24 20:15:38.875 144 12608.60 121.17 54854.07 88888.00 2013-05-24 20:15:39.000 144 12608.60 121.12 54854.05 88888.00 2013-05-24 20:15:39.125 144 12608.62 121.15 54854.10 88888.00 2013-05-24 20:15:39.250 144 12608.62 121.10 54854.05 88888.00 2013-05-24 20:15:39.375 144 12608.58 121.05 54854.03 88888.00 2013-05-24 20:15:39.500 144 12608.52 121.00 54854.03 88888.00 2013-05-24 20:15:39.625 144 12608.52 121.05 54854.07 88888.00 2013-05-24 20:15:39.750 144 12608.52 121.05 54854.05 88888.00 2013-05-24 20:15:39.875 144 12608.48 121.00 54854.05 88888.00 2013-05-24 20:15:40.000 144 12608.45 121.03 54854.03 88888.00 2013-05-24 20:15:40.125 144 12608.42 120.97 54854.05 88888.00 2013-05-24 20:15:40.250 144 12608.42 120.97 54854.05 88888.00 2013-05-24 20:15:40.375 144 12608.42 120.97 54854.07 88888.00 2013-05-24 20:15:40.500 144 12608.33 120.95 54854.05 88888.00 2013-05-24 20:15:40.625 144 12608.30 120.92 54854.07 88888.00 2013-05-24 20:15:40.750 144 12608.35 120.90 54854.07 88888.00 2013-05-24 20:15:40.875 144 12608.38 120.92 54854.05 88888.00 2013-05-24 20:15:41.000 144 12608.38 120.90 54854.05 88888.00 2013-05-24 20:15:41.125 144 12608.35 120.88 54854.03 88888.00 2013-05-24 20:15:41.250 144 12608.33 120.83 54854.03 88888.00 2013-05-24 20:15:41.375 144 12608.35 120.83 54854.07 88888.00 2013-05-24 20:15:41.500 144 12608.30 120.80 54854.07 88888.00 2013-05-24 20:15:41.625 144 12608.35 120.80 54854.05 88888.00 2013-05-24 20:15:41.750 144 12608.38 120.75 54854.07 88888.00 2013-05-24 20:15:41.875 144 12608.33 120.72 54854.05 88888.00 2013-05-24 20:15:42.000 144 12608.35 120.67 54854.03 88888.00 2013-05-24 20:15:42.125 144 12608.33 120.70 54854.05 88888.00 2013-05-24 20:15:42.250 144 12608.33 120.65 54854.05 88888.00 2013-05-24 20:15:42.375 144 12608.42 120.62 54854.05 88888.00 2013-05-24 20:15:42.500 144 12608.45 120.62 54854.05 88888.00 2013-05-24 20:15:42.625 144 12608.42 120.62 54854.00 88888.00 2013-05-24 20:15:42.750 144 12608.40 120.55 54854.00 88888.00 2013-05-24 20:15:42.875 144 12608.45 120.53 54854.05 88888.00 2013-05-24 20:15:43.000 144 12608.48 120.53 54854.00 88888.00 2013-05-24 20:15:43.125 144 12608.45 120.50 54853.97 88888.00 2013-05-24 20:15:43.250 144 12608.45 120.42 54853.95 88888.00 2013-05-24 20:15:43.375 144 12608.55 120.35 54853.95 88888.00 2013-05-24 20:15:43.500 144 12608.60 120.33 54853.97 88888.00 2013-05-24 20:15:43.625 144 12608.65 120.33 54854.00 88888.00 2013-05-24 20:15:43.750 144 12608.60 120.30 54854.00 88888.00 2013-05-24 20:15:43.875 144 12608.58 120.28 54854.00 88888.00 2013-05-24 20:15:44.000 144 12608.58 120.22 54853.97 88888.00 2013-05-24 20:15:44.125 144 12608.58 120.20 54853.97 88888.00 2013-05-24 20:15:44.250 144 12608.52 120.17 54853.97 88888.00 2013-05-24 20:15:44.375 144 12608.58 120.17 54854.00 88888.00 2013-05-24 20:15:44.500 144 12608.62 120.15 54853.97 88888.00 2013-05-24 20:15:44.625 144 12608.58 120.10 54854.00 88888.00 2013-05-24 20:15:44.750 144 12608.55 120.05 54853.95 88888.00 2013-05-24 20:15:44.875 144 12608.60 120.03 54853.97 88888.00 2013-05-24 20:15:45.000 144 12608.67 120.00 54853.93 88888.00 2013-05-24 20:15:45.125 144 12608.67 119.95 54853.93 88888.00 2013-05-24 20:15:45.250 144 12608.62 119.92 54853.95 88888.00 2013-05-24 20:15:45.375 144 12608.67 119.90 54853.90 88888.00 2013-05-24 20:15:45.500 144 12608.65 119.88 54853.90 88888.00 2013-05-24 20:15:45.625 144 12608.65 119.85 54853.90 88888.00 2013-05-24 20:15:45.750 144 12608.62 119.80 54853.90 88888.00 2013-05-24 20:15:45.875 144 12608.58 119.75 54853.88 88888.00 2013-05-24 20:15:46.000 144 12608.60 119.72 54853.88 88888.00 2013-05-24 20:15:46.125 144 12608.60 119.65 54853.85 88888.00 2013-05-24 20:15:46.250 144 12608.62 119.60 54853.82 88888.00 2013-05-24 20:15:46.375 144 12608.65 119.58 54853.85 88888.00 2013-05-24 20:15:46.500 144 12608.60 119.53 54853.82 88888.00 2013-05-24 20:15:46.625 144 12608.58 119.50 54853.85 88888.00 2013-05-24 20:15:46.750 144 12608.58 119.47 54853.88 88888.00 2013-05-24 20:15:46.875 144 12608.55 119.42 54853.88 88888.00 2013-05-24 20:15:47.000 144 12608.55 119.42 54853.82 88888.00 2013-05-24 20:15:47.125 144 12608.55 119.40 54853.82 88888.00 2013-05-24 20:15:47.250 144 12608.52 119.33 54853.80 88888.00 2013-05-24 20:15:47.375 144 12608.55 119.28 54853.82 88888.00 2013-05-24 20:15:47.500 144 12608.55 119.28 54853.82 88888.00 2013-05-24 20:15:47.625 144 12608.48 119.25 54853.80 88888.00 2013-05-24 20:15:47.750 144 12608.40 119.22 54853.82 88888.00 2013-05-24 20:15:47.875 144 12608.45 119.20 54853.80 88888.00 2013-05-24 20:15:48.000 144 12608.50 119.15 54853.80 88888.00 2013-05-24 20:15:48.125 144 12608.50 119.10 54853.82 88888.00 2013-05-24 20:15:48.250 144 12608.45 119.08 54853.80 88888.00 2013-05-24 20:15:48.375 144 12608.45 119.05 54853.78 88888.00 2013-05-24 20:15:48.500 144 12608.48 119.00 54853.78 88888.00 2013-05-24 20:15:48.625 144 12608.50 119.00 54853.80 88888.00 2013-05-24 20:15:48.750 144 12608.50 119.00 54853.78 88888.00 2013-05-24 20:15:48.875 144 12608.50 118.97 54853.78 88888.00 2013-05-24 20:15:49.000 144 12608.50 118.97 54853.75 88888.00 2013-05-24 20:15:49.125 144 12608.48 118.97 54853.78 88888.00 2013-05-24 20:15:49.250 144 12608.50 118.95 54853.75 88888.00 2013-05-24 20:15:49.375 144 12608.60 118.88 54853.72 88888.00 2013-05-24 20:15:49.500 144 12608.62 118.85 54853.72 88888.00 2013-05-24 20:15:49.625 144 12608.60 118.85 54853.75 88888.00 2013-05-24 20:15:49.750 144 12608.62 118.85 54853.72 88888.00 2013-05-24 20:15:49.875 144 12608.62 118.85 54853.72 88888.00 2013-05-24 20:15:50.000 144 12608.60 118.80 54853.75 88888.00 2013-05-24 20:15:50.125 144 12608.58 118.80 54853.72 88888.00 2013-05-24 20:15:50.250 144 12608.55 118.78 54853.75 88888.00 2013-05-24 20:15:50.375 144 12608.73 118.75 54853.75 88888.00 2013-05-24 20:15:50.500 144 12608.73 118.70 54853.70 88888.00 2013-05-24 20:15:50.625 144 12608.67 118.67 54853.72 88888.00 2013-05-24 20:15:50.750 144 12608.70 118.65 54853.72 88888.00 2013-05-24 20:15:50.875 144 12608.70 118.65 54853.75 88888.00 2013-05-24 20:15:51.000 144 12608.75 118.62 54853.75 88888.00 2013-05-24 20:15:51.125 144 12608.77 118.62 54853.78 88888.00 2013-05-24 20:15:51.250 144 12608.83 118.62 54853.72 88888.00 2013-05-24 20:15:51.375 144 12608.80 118.58 54853.70 88888.00 2013-05-24 20:15:51.500 144 12608.75 118.55 54853.70 88888.00 2013-05-24 20:15:51.625 144 12608.75 118.58 54853.72 88888.00 2013-05-24 20:15:51.750 144 12608.83 118.55 54853.72 88888.00 2013-05-24 20:15:51.875 144 12608.90 118.53 54853.70 88888.00 2013-05-24 20:15:52.000 144 12608.95 118.50 54853.70 88888.00 2013-05-24 20:15:52.125 144 12608.95 118.53 54853.68 88888.00 2013-05-24 20:15:52.250 144 12608.95 118.50 54853.70 88888.00 2013-05-24 20:15:52.375 144 12609.05 118.50 54853.70 88888.00 2013-05-24 20:15:52.500 144 12609.05 118.45 54853.68 88888.00 2013-05-24 20:15:52.625 144 12609.05 118.47 54853.68 88888.00 2013-05-24 20:15:52.750 144 12609.08 118.45 54853.65 88888.00 2013-05-24 20:15:52.875 144 12609.08 118.42 54853.65 88888.00 2013-05-24 20:15:53.000 144 12609.08 118.40 54853.62 88888.00 2013-05-24 20:15:53.125 144 12609.10 118.40 54853.62 88888.00 2013-05-24 20:15:53.250 144 12609.12 118.40 54853.62 88888.00 2013-05-24 20:15:53.375 144 12609.12 118.38 54853.60 88888.00 2013-05-24 20:15:53.500 144 12609.15 118.35 54853.62 88888.00 2013-05-24 20:15:53.625 144 12609.20 118.35 54853.62 88888.00 2013-05-24 20:15:53.750 144 12609.20 118.30 54853.62 88888.00 2013-05-24 20:15:53.875 144 12609.23 118.28 54853.65 88888.00 2013-05-24 20:15:54.000 144 12609.23 118.22 54853.60 88888.00 2013-05-24 20:15:54.125 144 12609.23 118.22 54853.60 88888.00 2013-05-24 20:15:54.250 144 12609.23 118.17 54853.60 88888.00 2013-05-24 20:15:54.375 144 12609.27 118.20 54853.57 88888.00 2013-05-24 20:15:54.500 144 12609.33 118.17 54853.57 88888.00 2013-05-24 20:15:54.625 144 12609.38 118.15 54853.60 88888.00 2013-05-24 20:15:54.750 144 12609.40 118.12 54853.57 88888.00 2013-05-24 20:15:54.875 144 12609.38 118.12 54853.57 88888.00 2013-05-24 20:15:55.000 144 12609.33 118.08 54853.57 88888.00 2013-05-24 20:15:55.125 144 12609.40 118.08 54853.57 88888.00 2013-05-24 20:15:55.250 144 12609.40 118.08 54853.57 88888.00 2013-05-24 20:15:55.375 144 12609.40 118.08 54853.57 88888.00 2013-05-24 20:15:55.500 144 12609.38 118.08 54853.57 88888.00 2013-05-24 20:15:55.625 144 12609.33 118.03 54853.55 88888.00 2013-05-24 20:15:55.750 144 12609.35 118.00 54853.57 88888.00 2013-05-24 20:15:55.875 144 12609.33 118.03 54853.57 88888.00 2013-05-24 20:15:56.000 144 12609.35 117.97 54853.57 88888.00 2013-05-24 20:15:56.125 144 12609.35 117.92 54853.57 88888.00 2013-05-24 20:15:56.250 144 12609.35 117.90 54853.55 88888.00 2013-05-24 20:15:56.375 144 12609.38 117.92 54853.60 88888.00 2013-05-24 20:15:56.500 144 12609.42 117.90 54853.57 88888.00 2013-05-24 20:15:56.625 144 12609.48 117.88 54853.55 88888.00 2013-05-24 20:15:56.750 144 12609.42 117.85 54853.53 88888.00 2013-05-24 20:15:56.875 144 12609.42 117.83 54853.53 88888.00 2013-05-24 20:15:57.000 144 12609.52 117.83 54853.53 88888.00 2013-05-24 20:15:57.125 144 12609.48 117.83 54853.53 88888.00 2013-05-24 20:15:57.250 144 12609.50 117.80 54853.53 88888.00 2013-05-24 20:15:57.375 144 12609.58 117.75 54853.53 88888.00 2013-05-24 20:15:57.500 144 12609.55 117.70 54853.50 88888.00 2013-05-24 20:15:57.625 144 12609.55 117.72 54853.53 88888.00 2013-05-24 20:15:57.750 144 12609.58 117.72 54853.50 88888.00 2013-05-24 20:15:57.875 144 12609.58 117.67 54853.53 88888.00 2013-05-24 20:15:58.000 144 12609.58 117.67 54853.53 88888.00 2013-05-24 20:15:58.125 144 12609.55 117.62 54853.53 88888.00 2013-05-24 20:15:58.250 144 12609.45 117.60 54853.53 88888.00 2013-05-24 20:15:58.375 144 12609.42 117.60 54853.47 88888.00 2013-05-24 20:15:58.500 144 12609.42 117.58 54853.45 88888.00 2013-05-24 20:15:58.625 144 12609.52 117.62 54853.47 88888.00 2013-05-24 20:15:58.750 144 12609.58 117.60 54853.47 88888.00 2013-05-24 20:15:58.875 144 12609.58 117.58 54853.45 88888.00 2013-05-24 20:15:59.000 144 12609.58 117.53 54853.47 88888.00 2013-05-24 20:15:59.125 144 12609.60 117.47 54853.50 88888.00 2013-05-24 20:15:59.250 144 12609.58 117.50 54853.50 88888.00 2013-05-24 20:15:59.375 144 12609.55 117.53 54853.53 88888.00 2013-05-24 20:15:59.500 144 12609.50 117.53 54853.53 88888.00 2013-05-24 20:15:59.625 144 12609.48 117.47 54853.47 88888.00 2013-05-24 20:15:59.750 144 12609.55 117.42 54853.47 88888.00 2013-05-24 20:15:59.875 144 12609.60 117.45 54853.47 88888.00 2013-05-24 20:16:00.000 144 12609.60 117.40 54853.47 88888.00 2013-05-24 20:16:00.125 144 12609.60 117.33 54853.45 88888.00 2013-05-24 20:16:00.250 144 12609.58 117.28 54853.47 88888.00 2013-05-24 20:16:00.375 144 12609.62 117.30 54853.50 88888.00 2013-05-24 20:16:00.500 144 12609.60 117.30 54853.45 88888.00 2013-05-24 20:16:00.625 144 12609.58 117.28 54853.45 88888.00 2013-05-24 20:16:00.750 144 12609.60 117.25 54853.47 88888.00 2013-05-24 20:16:00.875 144 12609.67 117.22 54853.47 88888.00 2013-05-24 20:16:01.000 144 12609.70 117.17 54853.45 88888.00 2013-05-24 20:16:01.125 144 12609.70 117.15 54853.45 88888.00 2013-05-24 20:16:01.250 144 12609.70 117.10 54853.45 88888.00 2013-05-24 20:16:01.375 144 12609.70 117.08 54853.45 88888.00 2013-05-24 20:16:01.500 144 12609.65 117.12 54853.45 88888.00 2013-05-24 20:16:01.625 144 12609.62 117.12 54853.47 88888.00 2013-05-24 20:16:01.750 144 12609.65 117.10 54853.45 88888.00 2013-05-24 20:16:01.875 144 12609.70 117.08 54853.47 88888.00 2013-05-24 20:16:02.000 144 12609.70 117.05 54853.45 88888.00 2013-05-24 20:16:02.125 144 12609.73 117.05 54853.47 88888.00 2013-05-24 20:16:02.250 144 12609.73 117.00 54853.45 88888.00 2013-05-24 20:16:02.375 144 12609.77 116.97 54853.43 88888.00 2013-05-24 20:16:02.500 144 12609.75 116.97 54853.43 88888.00 2013-05-24 20:16:02.625 144 12609.70 116.95 54853.45 88888.00 2013-05-24 20:16:02.750 144 12609.75 116.95 54853.45 88888.00 2013-05-24 20:16:02.875 144 12609.88 116.90 54853.43 88888.00 2013-05-24 20:16:03.000 144 12609.92 116.85 54853.43 88888.00 2013-05-24 20:16:03.125 144 12609.90 116.80 54853.45 88888.00 2013-05-24 20:16:03.250 144 12609.88 116.80 54853.45 88888.00 2013-05-24 20:16:03.375 144 12609.90 116.83 54853.45 88888.00 2013-05-24 20:16:03.500 144 12609.90 116.80 54853.47 88888.00 2013-05-24 20:16:03.625 144 12609.90 116.72 54853.45 88888.00 2013-05-24 20:16:03.750 144 12609.95 116.70 54853.45 88888.00 2013-05-24 20:16:03.875 144 12610.02 116.72 54853.45 88888.00 2013-05-24 20:16:04.000 144 12610.08 116.65 54853.43 88888.00 2013-05-24 20:16:04.125 144 12610.12 116.62 54853.43 88888.00 2013-05-24 20:16:04.250 144 12610.10 116.60 54853.40 88888.00 2013-05-24 20:16:04.375 144 12610.15 116.60 54853.40 88888.00 2013-05-24 20:16:04.500 144 12610.20 116.60 54853.38 88888.00 2013-05-24 20:16:04.625 144 12610.20 116.58 54853.40 88888.00 2013-05-24 20:16:04.750 144 12610.17 116.53 54853.35 88888.00 2013-05-24 20:16:04.875 144 12610.20 116.55 54853.38 88888.00 2013-05-24 20:16:05.000 144 12610.27 116.55 54853.38 88888.00 2013-05-24 20:16:05.125 144 12610.38 116.50 54853.38 88888.00 2013-05-24 20:16:05.250 144 12610.38 116.47 54853.38 88888.00 2013-05-24 20:16:05.375 144 12610.35 116.42 54853.35 88888.00 2013-05-24 20:16:05.500 144 12610.42 116.42 54853.35 88888.00 2013-05-24 20:16:05.625 144 12610.50 116.40 54853.32 88888.00 2013-05-24 20:16:05.750 144 12610.50 116.38 54853.32 88888.00 2013-05-24 20:16:05.875 144 12610.50 116.38 54853.32 88888.00 2013-05-24 20:16:06.000 144 12610.52 116.38 54853.30 88888.00 2013-05-24 20:16:06.125 144 12610.60 116.35 54853.30 88888.00 2013-05-24 20:16:06.250 144 12610.65 116.33 54853.30 88888.00 2013-05-24 20:16:06.375 144 12610.62 116.30 54853.28 88888.00 2013-05-24 20:16:06.500 144 12610.62 116.30 54853.25 88888.00 2013-05-24 20:16:06.625 144 12610.70 116.33 54853.28 88888.00 2013-05-24 20:16:06.750 144 12610.70 116.30 54853.28 88888.00 2013-05-24 20:16:06.875 144 12610.70 116.28 54853.28 88888.00 2013-05-24 20:16:07.000 144 12610.75 116.22 54853.28 88888.00 2013-05-24 20:16:07.125 144 12610.77 116.28 54853.30 88888.00 2013-05-24 20:16:07.250 144 12610.70 116.25 54853.28 88888.00 2013-05-24 20:16:07.375 144 12610.73 116.25 54853.30 88888.00 2013-05-24 20:16:07.500 144 12610.75 116.25 54853.28 88888.00 2013-05-24 20:16:07.625 144 12610.75 116.22 54853.28 88888.00 2013-05-24 20:16:07.750 144 12610.77 116.17 54853.28 88888.00 2013-05-24 20:16:07.875 144 12610.75 116.15 54853.25 88888.00 2013-05-24 20:16:08.000 144 12610.80 116.17 54853.25 88888.00 2013-05-24 20:16:08.125 144 12610.80 116.17 54853.25 88888.00 2013-05-24 20:16:08.250 144 12610.80 116.12 54853.25 88888.00 2013-05-24 20:16:08.375 144 12610.77 116.12 54853.25 88888.00 2013-05-24 20:16:08.500 144 12610.77 116.12 54853.25 88888.00 2013-05-24 20:16:08.625 144 12610.85 116.10 54853.25 88888.00 2013-05-24 20:16:08.750 144 12610.90 116.10 54853.25 88888.00 2013-05-24 20:16:08.875 144 12610.95 116.08 54853.28 88888.00 2013-05-24 20:16:09.000 144 12611.00 116.08 54853.25 88888.00 2013-05-24 20:16:09.125 144 12611.02 116.05 54853.28 88888.00 2013-05-24 20:16:09.250 144 12610.90 116.05 54853.28 88888.00 2013-05-24 20:16:09.375 144 12610.88 116.05 54853.28 88888.00 2013-05-24 20:16:09.500 144 12610.88 116.05 54853.22 88888.00 2013-05-24 20:16:09.625 144 12610.92 116.03 54853.25 88888.00 2013-05-24 20:16:09.750 144 12610.95 115.95 54853.25 88888.00 2013-05-24 20:16:09.875 144 12610.95 115.92 54853.28 88888.00 2013-05-24 20:16:10.000 144 12610.90 115.92 54853.25 88888.00 2013-05-24 20:16:10.125 144 12610.88 115.88 54853.28 88888.00 2013-05-24 20:16:10.250 144 12610.85 115.85 54853.28 88888.00 2013-05-24 20:16:10.375 144 12610.92 115.88 54853.30 88888.00 2013-05-24 20:16:10.500 144 12610.95 115.83 54853.28 88888.00 2013-05-24 20:16:10.625 144 12610.92 115.78 54853.25 88888.00 2013-05-24 20:16:10.750 144 12610.95 115.72 54853.28 88888.00 2013-05-24 20:16:10.875 144 12610.92 115.72 54853.25 88888.00 2013-05-24 20:16:11.000 144 12610.90 115.70 54853.25 88888.00 2013-05-24 20:16:11.125 144 12610.98 115.72 54853.25 88888.00 2013-05-24 20:16:11.250 144 12611.00 115.65 54853.28 88888.00 2013-05-24 20:16:11.375 144 12610.95 115.60 54853.22 88888.00 2013-05-24 20:16:11.500 144 12610.80 115.53 54853.22 88888.00 2013-05-24 20:16:11.625 144 12610.85 115.53 54853.25 88888.00 2013-05-24 20:16:11.750 144 12610.92 115.55 54853.25 88888.00 2013-05-24 20:16:11.875 144 12610.98 115.53 54853.28 88888.00 2013-05-24 20:16:12.000 144 12610.92 115.47 54853.30 88888.00 2013-05-24 20:16:12.125 144 12610.95 115.45 54853.32 88888.00 2013-05-24 20:16:12.250 144 12610.98 115.40 54853.32 88888.00 2013-05-24 20:16:12.375 144 12610.95 115.38 54853.32 88888.00 2013-05-24 20:16:12.500 144 12610.92 115.33 54853.30 88888.00 2013-05-24 20:16:12.625 144 12610.92 115.35 54853.32 88888.00 2013-05-24 20:16:12.750 144 12610.90 115.35 54853.30 88888.00 2013-05-24 20:16:12.875 144 12610.90 115.30 54853.30 88888.00 2013-05-24 20:16:13.000 144 12611.00 115.28 54853.28 88888.00 2013-05-24 20:16:13.125 144 12611.10 115.25 54853.28 88888.00 2013-05-24 20:16:13.250 144 12611.02 115.20 54853.28 88888.00 2013-05-24 20:16:13.375 144 12611.00 115.22 54853.30 88888.00 2013-05-24 20:16:13.500 144 12611.00 115.17 54853.30 88888.00 2013-05-24 20:16:13.625 144 12611.02 115.15 54853.28 88888.00 2013-05-24 20:16:13.750 144 12611.00 115.12 54853.25 88888.00 2013-05-24 20:16:13.875 144 12611.00 115.08 54853.28 88888.00 2013-05-24 20:16:14.000 144 12611.05 115.05 54853.28 88888.00 2013-05-24 20:16:14.125 144 12611.12 115.03 54853.28 88888.00 2013-05-24 20:16:14.250 144 12611.08 114.95 54853.30 88888.00 2013-05-24 20:16:14.375 144 12611.12 114.97 54853.32 88888.00 2013-05-24 20:16:14.500 144 12611.15 114.97 54853.30 88888.00 2013-05-24 20:16:14.625 144 12611.15 115.00 54853.32 88888.00 2013-05-24 20:16:14.750 144 12611.10 114.95 54853.32 88888.00 2013-05-24 20:16:14.875 144 12611.12 114.95 54853.28 88888.00 2013-05-24 20:16:15.000 144 12611.20 114.92 54853.25 88888.00 2013-05-24 20:16:15.125 144 12611.20 114.95 54853.30 88888.00 2013-05-24 20:16:15.250 144 12611.15 114.90 54853.30 88888.00 2013-05-24 20:16:15.375 144 12611.10 114.85 54853.30 88888.00 2013-05-24 20:16:15.500 144 12611.12 114.83 54853.28 88888.00 2013-05-24 20:16:15.625 144 12611.12 114.85 54853.25 88888.00 2013-05-24 20:16:15.750 144 12611.23 114.88 54853.28 88888.00 2013-05-24 20:16:15.875 144 12611.25 114.88 54853.30 88888.00 2013-05-24 20:16:16.000 144 12611.23 114.85 54853.28 88888.00 2013-05-24 20:16:16.125 144 12611.23 114.83 54853.25 88888.00 2013-05-24 20:16:16.250 144 12611.23 114.80 54853.25 88888.00 2013-05-24 20:16:16.375 144 12611.25 114.83 54853.25 88888.00 2013-05-24 20:16:16.500 144 12611.27 114.80 54853.28 88888.00 2013-05-24 20:16:16.625 144 12611.27 114.80 54853.28 88888.00 2013-05-24 20:16:16.750 144 12611.23 114.80 54853.28 88888.00 2013-05-24 20:16:16.875 144 12611.25 114.78 54853.28 88888.00 2013-05-24 20:16:17.000 144 12611.30 114.80 54853.28 88888.00 2013-05-24 20:16:17.125 144 12611.30 114.80 54853.30 88888.00 2013-05-24 20:16:17.250 144 12611.27 114.78 54853.30 88888.00 2013-05-24 20:16:17.375 144 12611.27 114.80 54853.32 88888.00 2013-05-24 20:16:17.500 144 12611.30 114.75 54853.32 88888.00 2013-05-24 20:16:17.625 144 12611.30 114.72 54853.30 88888.00 2013-05-24 20:16:17.750 144 12611.30 114.72 54853.30 88888.00 2013-05-24 20:16:17.875 144 12611.30 114.78 54853.30 88888.00 2013-05-24 20:16:18.000 144 12611.27 114.78 54853.30 88888.00 2013-05-24 20:16:18.125 144 12611.27 114.78 54853.30 88888.00 2013-05-24 20:16:18.250 144 12611.27 114.72 54853.32 88888.00 2013-05-24 20:16:18.375 144 12611.30 114.78 54853.32 88888.00 2013-05-24 20:16:18.500 144 12611.30 114.75 54853.32 88888.00 2013-05-24 20:16:18.625 144 12611.33 114.75 54853.35 88888.00 2013-05-24 20:16:18.750 144 12611.30 114.72 54853.38 88888.00 2013-05-24 20:16:18.875 144 12611.25 114.70 54853.38 88888.00 2013-05-24 20:16:19.000 144 12611.25 114.70 54853.35 88888.00 2013-05-24 20:16:19.125 144 12611.23 114.72 54853.38 88888.00 2013-05-24 20:16:19.250 144 12611.27 114.65 54853.38 88888.00 2013-05-24 20:16:19.375 144 12611.30 114.60 54853.35 88888.00 2013-05-24 20:16:19.500 144 12611.30 114.65 54853.38 88888.00 2013-05-24 20:16:19.625 144 12611.27 114.65 54853.38 88888.00 2013-05-24 20:16:19.750 144 12611.30 114.62 54853.35 88888.00 2013-05-24 20:16:19.875 144 12611.30 114.60 54853.32 88888.00 2013-05-24 20:16:20.000 144 12611.33 114.58 54853.35 88888.00 2013-05-24 20:16:20.125 144 12611.33 114.58 54853.38 88888.00 2013-05-24 20:16:20.250 144 12611.35 114.55 54853.40 88888.00 2013-05-24 20:16:20.375 144 12611.38 114.55 54853.38 88888.00 2013-05-24 20:16:20.500 144 12611.35 114.53 54853.40 88888.00 2013-05-24 20:16:20.625 144 12611.40 114.53 54853.40 88888.00 2013-05-24 20:16:20.750 144 12611.45 114.50 54853.40 88888.00 2013-05-24 20:16:20.875 144 12611.48 114.47 54853.38 88888.00 2013-05-24 20:16:21.000 144 12611.42 114.47 54853.38 88888.00 2013-05-24 20:16:21.125 144 12611.40 114.47 54853.40 88888.00 2013-05-24 20:16:21.250 144 12611.38 114.45 54853.43 88888.00 2013-05-24 20:16:21.375 144 12611.42 114.42 54853.40 88888.00 2013-05-24 20:16:21.500 144 12611.40 114.38 54853.40 88888.00 2013-05-24 20:16:21.625 144 12611.40 114.38 54853.40 88888.00 2013-05-24 20:16:21.750 144 12611.40 114.42 54853.38 88888.00 2013-05-24 20:16:21.875 144 12611.38 114.42 54853.40 88888.00 2013-05-24 20:16:22.000 144 12611.35 114.40 54853.35 88888.00 2013-05-24 20:16:22.125 144 12611.38 114.35 54853.35 88888.00 2013-05-24 20:16:22.250 144 12611.42 114.30 54853.38 88888.00 2013-05-24 20:16:22.375 144 12611.42 114.33 54853.40 88888.00 2013-05-24 20:16:22.500 144 12611.42 114.35 54853.40 88888.00 2013-05-24 20:16:22.625 144 12611.40 114.33 54853.38 88888.00 2013-05-24 20:16:22.750 144 12611.38 114.30 54853.38 88888.00 2013-05-24 20:16:22.875 144 12611.40 114.30 54853.40 88888.00 2013-05-24 20:16:23.000 144 12611.45 114.30 54853.38 88888.00 2013-05-24 20:16:23.125 144 12611.48 114.28 54853.38 88888.00 2013-05-24 20:16:23.250 144 12611.38 114.22 54853.38 88888.00 2013-05-24 20:16:23.375 144 12611.35 114.17 54853.32 88888.00 2013-05-24 20:16:23.500 144 12611.35 114.20 54853.35 88888.00 2013-05-24 20:16:23.625 144 12611.38 114.22 54853.40 88888.00 2013-05-24 20:16:23.750 144 12611.45 114.20 54853.40 88888.00 2013-05-24 20:16:23.875 144 12611.50 114.20 54853.43 88888.00 2013-05-24 20:16:24.000 144 12611.42 114.17 54853.40 88888.00 2013-05-24 20:16:24.125 144 12611.33 114.15 54853.43 88888.00 2013-05-24 20:16:24.250 144 12611.33 114.12 54853.40 88888.00 2013-05-24 20:16:24.375 144 12611.35 114.12 54853.40 88888.00 2013-05-24 20:16:24.500 144 12611.38 114.10 54853.40 88888.00 2013-05-24 20:16:24.625 144 12611.40 114.10 54853.43 88888.00 2013-05-24 20:16:24.750 144 12611.42 114.08 54853.43 88888.00 2013-05-24 20:16:24.875 144 12611.35 114.05 54853.40 88888.00 2013-05-24 20:16:25.000 144 12611.30 114.03 54853.40 88888.00 2013-05-24 20:16:25.125 144 12611.30 114.03 54853.43 88888.00 2013-05-24 20:16:25.250 144 12611.35 114.03 54853.45 88888.00 2013-05-24 20:16:25.375 144 12611.35 114.03 54853.45 88888.00 2013-05-24 20:16:25.500 144 12611.30 113.97 54853.43 88888.00 2013-05-24 20:16:25.625 144 12611.35 113.97 54853.43 88888.00 2013-05-24 20:16:25.750 144 12611.42 113.92 54853.43 88888.00 2013-05-24 20:16:25.875 144 12611.45 113.88 54853.45 88888.00 2013-05-24 20:16:26.000 144 12611.35 113.90 54853.47 88888.00 2013-05-24 20:16:26.125 144 12611.27 113.88 54853.47 88888.00 2013-05-24 20:16:26.250 144 12611.30 113.83 54853.43 88888.00 2013-05-24 20:16:26.375 144 12611.42 113.85 54853.43 88888.00 2013-05-24 20:16:26.500 144 12611.40 113.83 54853.40 88888.00 2013-05-24 20:16:26.625 144 12611.35 113.83 54853.43 88888.00 2013-05-24 20:16:26.750 144 12611.30 113.78 54853.43 88888.00 2013-05-24 20:16:26.875 144 12611.27 113.75 54853.43 88888.00 2013-05-24 20:16:27.000 144 12611.30 113.72 54853.43 88888.00 2013-05-24 20:16:27.125 144 12611.33 113.72 54853.45 88888.00 2013-05-24 20:16:27.250 144 12611.33 113.67 54853.45 88888.00 2013-05-24 20:16:27.375 144 12611.30 113.65 54853.45 88888.00 2013-05-24 20:16:27.500 144 12611.27 113.62 54853.45 88888.00 2013-05-24 20:16:27.625 144 12611.27 113.58 54853.45 88888.00 2013-05-24 20:16:27.750 144 12611.25 113.55 54853.45 88888.00 2013-05-24 20:16:27.875 144 12611.33 113.55 54853.45 88888.00 2013-05-24 20:16:28.000 144 12611.40 113.50 54853.43 88888.00 2013-05-24 20:16:28.125 144 12611.45 113.47 54853.40 88888.00 2013-05-24 20:16:28.250 144 12611.48 113.47 54853.43 88888.00 2013-05-24 20:16:28.375 144 12611.42 113.47 54853.47 88888.00 2013-05-24 20:16:28.500 144 12611.38 113.42 54853.47 88888.00 2013-05-24 20:16:28.625 144 12611.42 113.40 54853.45 88888.00 2013-05-24 20:16:28.750 144 12611.50 113.38 54853.43 88888.00 2013-05-24 20:16:28.875 144 12611.52 113.38 54853.43 88888.00 2013-05-24 20:16:29.000 144 12611.55 113.35 54853.43 88888.00 2013-05-24 20:16:29.125 144 12611.50 113.28 54853.43 88888.00 2013-05-24 20:16:29.250 144 12611.42 113.20 54853.43 88888.00 2013-05-24 20:16:29.375 144 12611.48 113.15 54853.43 88888.00 2013-05-24 20:16:29.500 144 12611.52 113.17 54853.45 88888.00 2013-05-24 20:16:29.625 144 12611.50 113.15 54853.47 88888.00 2013-05-24 20:16:29.750 144 12611.50 113.15 54853.50 88888.00 2013-05-24 20:16:29.875 144 12611.55 113.12 54853.47 88888.00 2013-05-24 20:16:30.000 144 12611.52 113.10 54853.45 88888.00 2013-05-24 20:16:30.125 144 12611.50 113.08 54853.47 88888.00 2013-05-24 20:16:30.250 144 12611.52 113.00 54853.50 88888.00 2013-05-24 20:16:30.375 144 12611.58 112.97 54853.47 88888.00 2013-05-24 20:16:30.500 144 12611.55 112.97 54853.50 88888.00 2013-05-24 20:16:30.625 144 12611.55 112.97 54853.50 88888.00 2013-05-24 20:16:30.750 144 12611.52 112.95 54853.50 88888.00 2013-05-24 20:16:30.875 144 12611.50 112.90 54853.50 88888.00 2013-05-24 20:16:31.000 144 12611.50 112.88 54853.50 88888.00 2013-05-24 20:16:31.125 144 12611.50 112.88 54853.50 88888.00 2013-05-24 20:16:31.250 144 12611.52 112.85 54853.50 88888.00 2013-05-24 20:16:31.375 144 12611.55 112.85 54853.53 88888.00 2013-05-24 20:16:31.500 144 12611.58 112.85 54853.50 88888.00 2013-05-24 20:16:31.625 144 12611.60 112.80 54853.53 88888.00 2013-05-24 20:16:31.750 144 12611.55 112.80 54853.50 88888.00 2013-05-24 20:16:31.875 144 12611.55 112.83 54853.55 88888.00 2013-05-24 20:16:32.000 144 12611.60 112.80 54853.53 88888.00 2013-05-24 20:16:32.125 144 12611.62 112.75 54853.53 88888.00 2013-05-24 20:16:32.250 144 12611.58 112.70 54853.53 88888.00 2013-05-24 20:16:32.375 144 12611.55 112.75 54853.53 88888.00 2013-05-24 20:16:32.500 144 12611.55 112.75 54853.53 88888.00 2013-05-24 20:16:32.625 144 12611.60 112.72 54853.53 88888.00 2013-05-24 20:16:32.750 144 12611.60 112.70 54853.55 88888.00 2013-05-24 20:16:32.875 144 12611.58 112.70 54853.53 88888.00 2013-05-24 20:16:33.000 144 12611.58 112.70 54853.50 88888.00 2013-05-24 20:16:33.125 144 12611.62 112.70 54853.55 88888.00 2013-05-24 20:16:33.250 144 12611.60 112.67 54853.55 88888.00 2013-05-24 20:16:33.375 144 12611.55 112.65 54853.53 88888.00 2013-05-24 20:16:33.500 144 12611.52 112.62 54853.53 88888.00 2013-05-24 20:16:33.625 144 12611.55 112.60 54853.50 88888.00 2013-05-24 20:16:33.750 144 12611.55 112.60 54853.50 88888.00 2013-05-24 20:16:33.875 144 12611.55 112.58 54853.53 88888.00 2013-05-24 20:16:34.000 144 12611.60 112.62 54853.53 88888.00 2013-05-24 20:16:34.125 144 12611.60 112.60 54853.55 88888.00 2013-05-24 20:16:34.250 144 12611.52 112.58 54853.53 88888.00 2013-05-24 20:16:34.375 144 12611.58 112.60 54853.50 88888.00 2013-05-24 20:16:34.500 144 12611.55 112.58 54853.50 88888.00 2013-05-24 20:16:34.625 144 12611.50 112.60 54853.53 88888.00 2013-05-24 20:16:34.750 144 12611.42 112.58 54853.53 88888.00 2013-05-24 20:16:34.875 144 12611.40 112.55 54853.55 88888.00 2013-05-24 20:16:35.000 144 12611.40 112.53 54853.57 88888.00 2013-05-24 20:16:35.125 144 12611.42 112.53 54853.55 88888.00 2013-05-24 20:16:35.250 144 12611.42 112.53 54853.55 88888.00 2013-05-24 20:16:35.375 144 12611.48 112.53 54853.55 88888.00 2013-05-24 20:16:35.500 144 12611.48 112.50 54853.55 88888.00 2013-05-24 20:16:35.625 144 12611.48 112.47 54853.53 88888.00 2013-05-24 20:16:35.750 144 12611.48 112.47 54853.55 88888.00 2013-05-24 20:16:35.875 144 12611.50 112.45 54853.57 88888.00 2013-05-24 20:16:36.000 144 12611.50 112.42 54853.57 88888.00 2013-05-24 20:16:36.125 144 12611.45 112.42 54853.57 88888.00 2013-05-24 20:16:36.250 144 12611.35 112.40 54853.57 88888.00 2013-05-24 20:16:36.375 144 12611.38 112.40 54853.57 88888.00 2013-05-24 20:16:36.500 144 12611.33 112.40 54853.55 88888.00 2013-05-24 20:16:36.625 144 12611.30 112.42 54853.57 88888.00 2013-05-24 20:16:36.750 144 12611.30 112.38 54853.57 88888.00 2013-05-24 20:16:36.875 144 12611.33 112.40 54853.60 88888.00 2013-05-24 20:16:37.000 144 12611.30 112.38 54853.57 88888.00 2013-05-24 20:16:37.125 144 12611.30 112.35 54853.57 88888.00 2013-05-24 20:16:37.250 144 12611.25 112.35 54853.57 88888.00 2013-05-24 20:16:37.375 144 12611.25 112.35 54853.60 88888.00 2013-05-24 20:16:37.500 144 12611.23 112.33 54853.57 88888.00 2013-05-24 20:16:37.625 144 12611.25 112.33 54853.57 88888.00 2013-05-24 20:16:37.750 144 12611.25 112.33 54853.57 88888.00 2013-05-24 20:16:37.875 144 12611.25 112.33 54853.55 88888.00 2013-05-24 20:16:38.000 144 12611.23 112.30 54853.55 88888.00 2013-05-24 20:16:38.125 144 12611.23 112.28 54853.57 88888.00 2013-05-24 20:16:38.250 144 12611.23 112.28 54853.60 88888.00 2013-05-24 20:16:38.375 144 12611.23 112.28 54853.60 88888.00 2013-05-24 20:16:38.500 144 12611.15 112.28 54853.57 88888.00 2013-05-24 20:16:38.625 144 12611.15 112.25 54853.57 88888.00 2013-05-24 20:16:38.750 144 12611.15 112.20 54853.57 88888.00 2013-05-24 20:16:38.875 144 12611.08 112.20 54853.57 88888.00 2013-05-24 20:16:39.000 144 12611.05 112.22 54853.57 88888.00 2013-05-24 20:16:39.125 144 12611.12 112.20 54853.57 88888.00 2013-05-24 20:16:39.250 144 12611.12 112.17 54853.55 88888.00 2013-05-24 20:16:39.375 144 12611.05 112.17 54853.60 88888.00 2013-05-24 20:16:39.500 144 12611.02 112.17 54853.60 88888.00 2013-05-24 20:16:39.625 144 12611.05 112.17 54853.60 88888.00 2013-05-24 20:16:39.750 144 12611.05 112.15 54853.57 88888.00 2013-05-24 20:16:39.875 144 12611.02 112.15 54853.60 88888.00 2013-05-24 20:16:40.000 144 12610.92 112.12 54853.60 88888.00 2013-05-24 20:16:40.125 144 12610.85 112.12 54853.60 88888.00 2013-05-24 20:16:40.250 144 12610.88 112.12 54853.60 88888.00 2013-05-24 20:16:40.375 144 12610.92 112.15 54853.60 88888.00 2013-05-24 20:16:40.500 144 12610.95 112.15 54853.60 88888.00 2013-05-24 20:16:40.625 144 12610.98 112.12 54853.57 88888.00 2013-05-24 20:16:40.750 144 12610.92 112.10 54853.55 88888.00 2013-05-24 20:16:40.875 144 12610.85 112.12 54853.57 88888.00 2013-05-24 20:16:41.000 144 12610.83 112.15 54853.55 88888.00 2013-05-24 20:16:41.125 144 12610.83 112.12 54853.55 88888.00 2013-05-24 20:16:41.250 144 12610.83 112.08 54853.57 88888.00 2013-05-24 20:16:41.375 144 12610.83 112.10 54853.57 88888.00 2013-05-24 20:16:41.500 144 12610.85 112.12 54853.57 88888.00 2013-05-24 20:16:41.625 144 12610.85 112.17 54853.57 88888.00 2013-05-24 20:16:41.750 144 12610.80 112.17 54853.60 88888.00 2013-05-24 20:16:41.875 144 12610.75 112.17 54853.57 88888.00 2013-05-24 20:16:42.000 144 12610.80 112.15 54853.60 88888.00 2013-05-24 20:16:42.125 144 12610.77 112.12 54853.57 88888.00 2013-05-24 20:16:42.250 144 12610.73 112.12 54853.57 88888.00 2013-05-24 20:16:42.375 144 12610.75 112.12 54853.57 88888.00 2013-05-24 20:16:42.500 144 12610.80 112.17 54853.57 88888.00 2013-05-24 20:16:42.625 144 12610.85 112.17 54853.57 88888.00 2013-05-24 20:16:42.750 144 12610.88 112.20 54853.57 88888.00 2013-05-24 20:16:42.875 144 12610.80 112.20 54853.55 88888.00 2013-05-24 20:16:43.000 144 12610.75 112.15 54853.55 88888.00 2013-05-24 20:16:43.125 144 12610.75 112.15 54853.55 88888.00 2013-05-24 20:16:43.250 144 12610.73 112.17 54853.55 88888.00 2013-05-24 20:16:43.375 144 12610.77 112.17 54853.57 88888.00 2013-05-24 20:16:43.500 144 12610.77 112.17 54853.57 88888.00 2013-05-24 20:16:43.625 144 12610.77 112.17 54853.60 88888.00 2013-05-24 20:16:43.750 144 12610.80 112.17 54853.57 88888.00 2013-05-24 20:16:43.875 144 12610.90 112.17 54853.60 88888.00 2013-05-24 20:16:44.000 144 12610.88 112.17 54853.60 88888.00 2013-05-24 20:16:44.125 144 12610.83 112.17 54853.60 88888.00 2013-05-24 20:16:44.250 144 12610.85 112.15 54853.57 88888.00 2013-05-24 20:16:44.375 144 12610.85 112.17 54853.60 88888.00 2013-05-24 20:16:44.500 144 12610.85 112.17 54853.60 88888.00 2013-05-24 20:16:44.625 144 12610.83 112.15 54853.57 88888.00 2013-05-24 20:16:44.750 144 12610.75 112.15 54853.57 88888.00 2013-05-24 20:16:44.875 144 12610.70 112.10 54853.57 88888.00 2013-05-24 20:16:45.000 144 12610.73 112.10 54853.55 88888.00 2013-05-24 20:16:45.125 144 12610.75 112.10 54853.55 88888.00 2013-05-24 20:16:45.250 144 12610.70 112.10 54853.55 88888.00 2013-05-24 20:16:45.375 144 12610.70 112.10 54853.55 88888.00 2013-05-24 20:16:45.500 144 12610.70 112.08 54853.55 88888.00 2013-05-24 20:16:45.625 144 12610.62 112.08 54853.57 88888.00 2013-05-24 20:16:45.750 144 12610.65 112.08 54853.57 88888.00 2013-05-24 20:16:45.875 144 12610.70 112.05 54853.60 88888.00 2013-05-24 20:16:46.000 144 12610.67 112.05 54853.57 88888.00 2013-05-24 20:16:46.125 144 12610.65 112.03 54853.57 88888.00 2013-05-24 20:16:46.250 144 12610.60 112.03 54853.57 88888.00 2013-05-24 20:16:46.375 144 12610.58 112.03 54853.60 88888.00 2013-05-24 20:16:46.500 144 12610.55 112.00 54853.57 88888.00 2013-05-24 20:16:46.625 144 12610.50 112.05 54853.60 88888.00 2013-05-24 20:16:46.750 144 12610.48 112.03 54853.57 88888.00 2013-05-24 20:16:46.875 144 12610.50 111.97 54853.55 88888.00 2013-05-24 20:16:47.000 144 12610.52 111.97 54853.55 88888.00 2013-05-24 20:16:47.125 144 12610.52 111.97 54853.57 88888.00 2013-05-24 20:16:47.250 144 12610.50 111.97 54853.60 88888.00 2013-05-24 20:16:47.375 144 12610.48 111.97 54853.60 88888.00 2013-05-24 20:16:47.500 144 12610.45 111.95 54853.55 88888.00 2013-05-24 20:16:47.625 144 12610.52 111.95 54853.55 88888.00 2013-05-24 20:16:47.750 144 12610.52 111.92 54853.57 88888.00 2013-05-24 20:16:47.875 144 12610.52 111.92 54853.57 88888.00 2013-05-24 20:16:48.000 144 12610.50 111.95 54853.60 88888.00 2013-05-24 20:16:48.125 144 12610.42 111.92 54853.62 88888.00 2013-05-24 20:16:48.250 144 12610.40 111.92 54853.60 88888.00 2013-05-24 20:16:48.375 144 12610.45 111.95 54853.60 88888.00 2013-05-24 20:16:48.500 144 12610.40 111.95 54853.57 88888.00 2013-05-24 20:16:48.625 144 12610.35 111.90 54853.57 88888.00 2013-05-24 20:16:48.750 144 12610.33 111.92 54853.57 88888.00 2013-05-24 20:16:48.875 144 12610.33 111.95 54853.57 88888.00 2013-05-24 20:16:49.000 144 12610.30 111.92 54853.55 88888.00 2013-05-24 20:16:49.125 144 12610.27 111.95 54853.55 88888.00 2013-05-24 20:16:49.250 144 12610.27 111.95 54853.60 88888.00 2013-05-24 20:16:49.375 144 12610.27 111.95 54853.55 88888.00 2013-05-24 20:16:49.500 144 12610.30 111.92 54853.60 88888.00 2013-05-24 20:16:49.625 144 12610.27 111.92 54853.60 88888.00 2013-05-24 20:16:49.750 144 12610.25 111.92 54853.57 88888.00 2013-05-24 20:16:49.875 144 12610.23 111.90 54853.57 88888.00 2013-05-24 20:16:50.000 144 12610.20 111.92 54853.57 88888.00 2013-05-24 20:16:50.125 144 12610.20 111.88 54853.60 88888.00 2013-05-24 20:16:50.250 144 12610.20 111.90 54853.57 88888.00 2013-05-24 20:16:50.375 144 12610.30 111.95 54853.60 88888.00 2013-05-24 20:16:50.500 144 12610.27 111.92 54853.57 88888.00 2013-05-24 20:16:50.625 144 12610.20 111.92 54853.60 88888.00 2013-05-24 20:16:50.750 144 12610.12 111.92 54853.60 88888.00 2013-05-24 20:16:50.875 144 12610.10 111.90 54853.62 88888.00 2013-05-24 20:16:51.000 144 12610.08 111.90 54853.60 88888.00 2013-05-24 20:16:51.125 144 12610.15 111.90 54853.62 88888.00 2013-05-24 20:16:51.250 144 12610.15 111.92 54853.62 88888.00 2013-05-24 20:16:51.375 144 12610.08 111.90 54853.60 88888.00 2013-05-24 20:16:51.500 144 12610.10 111.88 54853.57 88888.00 2013-05-24 20:16:51.625 144 12610.12 111.85 54853.60 88888.00 2013-05-24 20:16:51.750 144 12610.08 111.88 54853.60 88888.00 2013-05-24 20:16:51.875 144 12610.05 111.85 54853.60 88888.00 2013-05-24 20:16:52.000 144 12610.08 111.85 54853.60 88888.00 2013-05-24 20:16:52.125 144 12610.02 111.83 54853.62 88888.00 2013-05-24 20:16:52.250 144 12610.00 111.78 54853.60 88888.00 2013-05-24 20:16:52.375 144 12610.00 111.78 54853.57 88888.00 2013-05-24 20:16:52.500 144 12609.98 111.78 54853.57 88888.00 2013-05-24 20:16:52.625 144 12609.95 111.80 54853.57 88888.00 2013-05-24 20:16:52.750 144 12609.98 111.80 54853.60 88888.00 2013-05-24 20:16:52.875 144 12609.98 111.75 54853.60 88888.00 2013-05-24 20:16:53.000 144 12609.98 111.75 54853.57 88888.00 2013-05-24 20:16:53.125 144 12609.98 111.75 54853.62 88888.00 2013-05-24 20:16:53.250 144 12609.92 111.70 54853.60 88888.00 2013-05-24 20:16:53.375 144 12609.95 111.72 54853.60 88888.00 2013-05-24 20:16:53.500 144 12609.92 111.70 54853.60 88888.00 2013-05-24 20:16:53.625 144 12609.90 111.70 54853.60 88888.00 2013-05-24 20:16:53.750 144 12609.92 111.67 54853.60 88888.00 2013-05-24 20:16:53.875 144 12609.88 111.62 54853.62 88888.00 2013-05-24 20:16:54.000 144 12609.88 111.65 54853.57 88888.00 2013-05-24 20:16:54.125 144 12609.88 111.62 54853.60 88888.00 2013-05-24 20:16:54.250 144 12609.75 111.60 54853.62 88888.00 2013-05-24 20:16:54.375 144 12609.70 111.62 54853.62 88888.00 2013-05-24 20:16:54.500 144 12609.65 111.60 54853.65 88888.00 2013-05-24 20:16:54.625 144 12609.70 111.55 54853.62 88888.00 2013-05-24 20:16:54.750 144 12609.70 111.53 54853.62 88888.00 2013-05-24 20:16:54.875 144 12609.67 111.55 54853.65 88888.00 2013-05-24 20:16:55.000 144 12609.65 111.53 54853.62 88888.00 2013-05-24 20:16:55.125 144 12609.60 111.50 54853.62 88888.00 2013-05-24 20:16:55.250 144 12609.58 111.45 54853.65 88888.00 2013-05-24 20:16:55.375 144 12609.60 111.45 54853.62 88888.00 2013-05-24 20:16:55.500 144 12609.60 111.50 54853.65 88888.00 2013-05-24 20:16:55.625 144 12609.58 111.50 54853.65 88888.00 2013-05-24 20:16:55.750 144 12609.62 111.47 54853.65 88888.00 2013-05-24 20:16:55.875 144 12609.62 111.50 54853.62 88888.00 2013-05-24 20:16:56.000 144 12609.58 111.50 54853.65 88888.00 2013-05-24 20:16:56.125 144 12609.55 111.47 54853.65 88888.00 2013-05-24 20:16:56.250 144 12609.60 111.47 54853.65 88888.00 2013-05-24 20:16:56.375 144 12609.62 111.47 54853.65 88888.00 2013-05-24 20:16:56.500 144 12609.60 111.47 54853.65 88888.00 2013-05-24 20:16:56.625 144 12609.58 111.47 54853.62 88888.00 2013-05-24 20:16:56.750 144 12609.60 111.45 54853.65 88888.00 2013-05-24 20:16:56.875 144 12609.60 111.45 54853.65 88888.00 2013-05-24 20:16:57.000 144 12609.58 111.45 54853.62 88888.00 2013-05-24 20:16:57.125 144 12609.58 111.42 54853.62 88888.00 2013-05-24 20:16:57.250 144 12609.58 111.45 54853.62 88888.00 2013-05-24 20:16:57.375 144 12609.62 111.50 54853.62 88888.00 2013-05-24 20:16:57.500 144 12609.58 111.50 54853.62 88888.00 2013-05-24 20:16:57.625 144 12609.55 111.47 54853.60 88888.00 2013-05-24 20:16:57.750 144 12609.55 111.50 54853.62 88888.00 2013-05-24 20:16:57.875 144 12609.55 111.50 54853.60 88888.00 2013-05-24 20:16:58.000 144 12609.50 111.53 54853.60 88888.00 2013-05-24 20:16:58.125 144 12609.48 111.55 54853.57 88888.00 2013-05-24 20:16:58.250 144 12609.48 111.53 54853.60 88888.00 2013-05-24 20:16:58.375 144 12609.50 111.58 54853.60 88888.00 2013-05-24 20:16:58.500 144 12609.50 111.55 54853.57 88888.00 2013-05-24 20:16:58.625 144 12609.58 111.58 54853.57 88888.00 2013-05-24 20:16:58.750 144 12609.62 111.60 54853.57 88888.00 2013-05-24 20:16:58.875 144 12609.62 111.58 54853.57 88888.00 2013-05-24 20:16:59.000 144 12609.58 111.58 54853.55 88888.00 2013-05-24 20:16:59.125 144 12609.58 111.58 54853.55 88888.00 2013-05-24 20:16:59.250 144 12609.60 111.55 54853.55 88888.00 2013-05-24 20:16:59.375 144 12609.65 111.58 54853.55 88888.00 2013-05-24 20:16:59.500 144 12609.65 111.62 54853.55 88888.00 2013-05-24 20:16:59.625 144 12609.60 111.60 54853.55 88888.00 2013-05-24 20:16:59.750 144 12609.55 111.60 54853.55 88888.00 2013-05-24 20:16:59.875 144 12609.52 111.60 54853.53 88888.00 2013-05-24 20:17:00.000 144 12609.58 111.62 54853.53 88888.00 2013-05-24 20:17:00.125 144 12609.62 111.62 54853.50 88888.00 2013-05-24 20:17:00.250 144 12609.60 111.62 54853.50 88888.00 2013-05-24 20:17:00.375 144 12609.62 111.65 54853.50 88888.00 2013-05-24 20:17:00.500 144 12609.62 111.70 54853.50 88888.00 2013-05-24 20:17:00.625 144 12609.70 111.70 54853.47 88888.00 2013-05-24 20:17:00.750 144 12609.77 111.70 54853.53 88888.00 2013-05-24 20:17:00.875 144 12609.75 111.70 54853.53 88888.00 2013-05-24 20:17:01.000 144 12609.77 111.72 54853.53 88888.00 2013-05-24 20:17:01.125 144 12609.80 111.78 54853.55 88888.00 2013-05-24 20:17:01.250 144 12609.77 111.78 54853.53 88888.00 2013-05-24 20:17:01.375 144 12609.75 111.75 54853.53 88888.00 2013-05-24 20:17:01.500 144 12609.80 111.75 54853.50 88888.00 2013-05-24 20:17:01.625 144 12609.83 111.83 54853.53 88888.00 2013-05-24 20:17:01.750 144 12609.88 111.85 54853.53 88888.00 2013-05-24 20:17:01.875 144 12609.92 111.83 54853.50 88888.00 2013-05-24 20:17:02.000 144 12609.98 111.83 54853.47 88888.00 2013-05-24 20:17:02.125 144 12609.95 111.83 54853.50 88888.00 2013-05-24 20:17:02.250 144 12609.92 111.85 54853.53 88888.00 2013-05-24 20:17:02.375 144 12609.90 111.90 54853.50 88888.00 2013-05-24 20:17:02.500 144 12609.88 111.90 54853.47 88888.00 2013-05-24 20:17:02.625 144 12609.88 111.90 54853.47 88888.00 2013-05-24 20:17:02.750 144 12609.90 111.90 54853.45 88888.00 2013-05-24 20:17:02.875 144 12609.88 111.92 54853.45 88888.00 2013-05-24 20:17:03.000 144 12609.88 111.92 54853.43 88888.00 2013-05-24 20:17:03.125 144 12609.90 111.95 54853.45 88888.00 2013-05-24 20:17:03.250 144 12609.90 111.97 54853.45 88888.00 2013-05-24 20:17:03.375 144 12609.92 111.97 54853.45 88888.00 2013-05-24 20:17:03.500 144 12609.95 111.95 54853.43 88888.00 2013-05-24 20:17:03.625 144 12610.00 111.97 54853.43 88888.00 2013-05-24 20:17:03.750 144 12610.02 112.00 54853.43 88888.00 2013-05-24 20:17:03.875 144 12610.00 112.00 54853.45 88888.00 2013-05-24 20:17:04.000 144 12609.98 112.03 54853.43 88888.00 2013-05-24 20:17:04.125 144 12610.02 112.00 54853.40 88888.00 2013-05-24 20:17:04.250 144 12610.05 112.05 54853.40 88888.00 2013-05-24 20:17:04.375 144 12610.08 112.08 54853.40 88888.00 2013-05-24 20:17:04.500 144 12610.02 112.05 54853.38 88888.00 2013-05-24 20:17:04.625 144 12610.05 112.03 54853.38 88888.00 2013-05-24 20:17:04.750 144 12610.12 112.05 54853.40 88888.00 2013-05-24 20:17:04.875 144 12610.15 112.08 54853.43 88888.00 2013-05-24 20:17:05.000 144 12610.10 112.08 54853.40 88888.00 2013-05-24 20:17:05.125 144 12610.15 112.08 54853.38 88888.00 2013-05-24 20:17:05.250 144 12610.17 112.05 54853.38 88888.00 2013-05-24 20:17:05.375 144 12610.25 112.03 54853.35 88888.00 2013-05-24 20:17:05.500 144 12610.25 112.08 54853.38 88888.00 2013-05-24 20:17:05.625 144 12610.20 112.10 54853.35 88888.00 2013-05-24 20:17:05.750 144 12610.23 112.08 54853.35 88888.00 2013-05-24 20:17:05.875 144 12610.30 112.05 54853.35 88888.00 2013-05-24 20:17:06.000 144 12610.27 112.08 54853.35 88888.00 2013-05-24 20:17:06.125 144 12610.33 112.08 54853.38 88888.00 2013-05-24 20:17:06.250 144 12610.23 112.00 54853.35 88888.00 2013-05-24 20:17:06.375 144 12610.17 112.05 54853.35 88888.00 2013-05-24 20:17:06.500 144 12610.17 112.05 54853.35 88888.00 2013-05-24 20:17:06.625 144 12610.17 112.05 54853.35 88888.00 2013-05-24 20:17:06.750 144 12610.17 112.03 54853.35 88888.00 2013-05-24 20:17:06.875 144 12610.17 111.97 54853.32 88888.00 2013-05-24 20:17:07.000 144 12610.20 111.97 54853.30 88888.00 2013-05-24 20:17:07.125 144 12610.15 112.00 54853.28 88888.00 2013-05-24 20:17:07.250 144 12610.15 111.97 54853.28 88888.00 2013-05-24 20:17:07.375 144 12610.20 112.00 54853.30 88888.00 2013-05-24 20:17:07.500 144 12610.17 112.03 54853.30 88888.00 2013-05-24 20:17:07.625 144 12610.12 112.03 54853.30 88888.00 2013-05-24 20:17:07.750 144 12610.17 112.00 54853.32 88888.00 2013-05-24 20:17:07.875 144 12610.23 111.97 54853.30 88888.00 2013-05-24 20:17:08.000 144 12610.25 111.97 54853.28 88888.00 2013-05-24 20:17:08.125 144 12610.25 111.92 54853.28 88888.00 2013-05-24 20:17:08.250 144 12610.20 111.90 54853.30 88888.00 2013-05-24 20:17:08.375 144 12610.20 111.95 54853.28 88888.00 2013-05-24 20:17:08.500 144 12610.25 111.95 54853.28 88888.00 2013-05-24 20:17:08.625 144 12610.30 111.92 54853.30 88888.00 2013-05-24 20:17:08.750 144 12610.27 111.92 54853.28 88888.00 2013-05-24 20:17:08.875 144 12610.23 111.92 54853.28 88888.00 2013-05-24 20:17:09.000 144 12610.23 111.90 54853.28 88888.00 2013-05-24 20:17:09.125 144 12610.25 111.88 54853.28 88888.00 2013-05-24 20:17:09.250 144 12610.23 111.85 54853.28 88888.00 2013-05-24 20:17:09.375 144 12610.25 111.88 54853.25 88888.00 2013-05-24 20:17:09.500 144 12610.25 111.88 54853.22 88888.00 2013-05-24 20:17:09.625 144 12610.25 111.90 54853.28 88888.00 2013-05-24 20:17:09.750 144 12610.25 111.90 54853.28 88888.00 2013-05-24 20:17:09.875 144 12610.25 111.90 54853.25 88888.00 2013-05-24 20:17:10.000 144 12610.25 111.88 54853.20 88888.00 2013-05-24 20:17:10.125 144 12610.30 111.88 54853.20 88888.00 2013-05-24 20:17:10.250 144 12610.20 111.88 54853.20 88888.00 2013-05-24 20:17:10.375 144 12610.23 111.92 54853.25 88888.00 2013-05-24 20:17:10.500 144 12610.23 111.90 54853.22 88888.00 2013-05-24 20:17:10.625 144 12610.27 111.90 54853.18 88888.00 2013-05-24 20:17:10.750 144 12610.25 111.90 54853.20 88888.00 2013-05-24 20:17:10.875 144 12610.27 111.90 54853.18 88888.00 2013-05-24 20:17:11.000 144 12610.30 111.92 54853.20 88888.00 2013-05-24 20:17:11.125 144 12610.25 111.95 54853.18 88888.00 2013-05-24 20:17:11.250 144 12610.27 111.97 54853.20 88888.00 2013-05-24 20:17:11.375 144 12610.35 111.97 54853.20 88888.00 2013-05-24 20:17:11.500 144 12610.38 111.97 54853.18 88888.00 2013-05-24 20:17:11.625 144 12610.38 111.97 54853.18 88888.00 2013-05-24 20:17:11.750 144 12610.45 112.00 54853.18 88888.00 2013-05-24 20:17:11.875 144 12610.48 112.00 54853.18 88888.00 2013-05-24 20:17:12.000 144 12610.48 112.03 54853.18 88888.00 2013-05-24 20:17:12.125 144 12610.48 112.08 54853.15 88888.00 2013-05-24 20:17:12.250 144 12610.45 112.05 54853.12 88888.00 2013-05-24 20:17:12.375 144 12610.45 112.05 54853.12 88888.00 2013-05-24 20:17:12.500 144 12610.55 112.05 54853.10 88888.00 2013-05-24 20:17:12.625 144 12610.70 112.08 54853.07 88888.00 2013-05-24 20:17:12.750 144 12610.67 112.10 54853.10 88888.00 2013-05-24 20:17:12.875 144 12610.60 112.15 54853.10 88888.00 2013-05-24 20:17:13.000 144 12610.62 112.15 54853.05 88888.00 2013-05-24 20:17:13.125 144 12610.65 112.15 54853.05 88888.00 2013-05-24 20:17:13.250 144 12610.70 112.17 54853.07 88888.00 2013-05-24 20:17:13.375 144 12610.75 112.20 54853.05 88888.00 2013-05-24 20:17:13.500 144 12610.77 112.22 54853.03 88888.00 2013-05-24 20:17:13.625 144 12610.83 112.22 54853.05 88888.00 2013-05-24 20:17:13.750 144 12610.90 112.20 54853.03 88888.00 2013-05-24 20:17:13.875 144 12610.98 112.22 54853.03 88888.00 2013-05-24 20:17:14.000 144 12610.95 112.22 54852.97 88888.00 2013-05-24 20:17:14.125 144 12610.92 112.25 54853.00 88888.00 2013-05-24 20:17:14.250 144 12610.95 112.25 54853.00 88888.00 2013-05-24 20:17:14.375 144 12611.05 112.28 54853.00 88888.00 2013-05-24 20:17:14.500 144 12611.12 112.25 54853.00 88888.00 2013-05-24 20:17:14.625 144 12611.20 112.25 54852.97 88888.00 2013-05-24 20:17:14.750 144 12611.20 112.25 54852.95 88888.00 2013-05-24 20:17:14.875 144 12611.12 112.25 54852.95 88888.00 2013-05-24 20:17:15.000 144 12611.17 112.25 54852.97 88888.00 2013-05-24 20:17:15.125 144 12611.23 112.25 54852.97 88888.00 2013-05-24 20:17:15.250 144 12611.20 112.28 54853.00 88888.00 2013-05-24 20:17:15.375 144 12611.25 112.30 54853.00 88888.00 2013-05-24 20:17:15.500 144 12611.30 112.28 54852.97 88888.00 2013-05-24 20:17:15.625 144 12611.30 112.30 54852.95 88888.00 2013-05-24 20:17:15.750 144 12611.38 112.28 54852.95 88888.00 2013-05-24 20:17:15.875 144 12611.40 112.28 54852.90 88888.00 2013-05-24 20:17:16.000 144 12611.35 112.28 54852.85 88888.00 2013-05-24 20:17:16.125 144 12611.42 112.25 54852.88 88888.00 2013-05-24 20:17:16.250 144 12611.42 112.22 54852.85 88888.00 2013-05-24 20:17:16.375 144 12611.42 112.25 54852.85 88888.00 2013-05-24 20:17:16.500 144 12611.45 112.20 54852.85 88888.00 2013-05-24 20:17:16.625 144 12611.45 112.17 54852.85 88888.00 2013-05-24 20:17:16.750 144 12611.45 112.15 54852.82 88888.00 2013-05-24 20:17:16.875 144 12611.60 112.15 54852.82 88888.00 2013-05-24 20:17:17.000 144 12611.67 112.17 54852.82 88888.00 2013-05-24 20:17:17.125 144 12611.65 112.20 54852.82 88888.00 2013-05-24 20:17:17.250 144 12611.60 112.15 54852.82 88888.00 2013-05-24 20:17:17.375 144 12611.60 112.15 54852.82 88888.00 2013-05-24 20:17:17.500 144 12611.62 112.15 54852.82 88888.00 2013-05-24 20:17:17.625 144 12611.65 112.15 54852.85 88888.00 2013-05-24 20:17:17.750 144 12611.60 112.12 54852.82 88888.00 2013-05-24 20:17:17.875 144 12611.58 112.10 54852.85 88888.00 2013-05-24 20:17:18.000 144 12611.60 112.08 54852.82 88888.00 2013-05-24 20:17:18.125 144 12611.60 112.05 54852.80 88888.00 2013-05-24 20:17:18.250 144 12611.55 112.05 54852.82 88888.00 2013-05-24 20:17:18.375 144 12611.58 112.08 54852.82 88888.00 2013-05-24 20:17:18.500 144 12611.60 112.08 54852.82 88888.00 2013-05-24 20:17:18.625 144 12611.62 112.08 54852.82 88888.00 2013-05-24 20:17:18.750 144 12611.65 112.08 54852.80 88888.00 2013-05-24 20:17:18.875 144 12611.62 112.05 54852.80 88888.00 2013-05-24 20:17:19.000 144 12611.60 112.03 54852.82 88888.00 2013-05-24 20:17:19.125 144 12611.60 112.05 54852.82 88888.00 2013-05-24 20:17:19.250 144 12611.60 112.03 54852.82 88888.00 2013-05-24 20:17:19.375 144 12611.60 112.00 54852.80 88888.00 2013-05-24 20:17:19.500 144 12611.62 112.00 54852.80 88888.00 2013-05-24 20:17:19.625 144 12611.65 112.00 54852.78 88888.00 2013-05-24 20:17:19.750 144 12611.67 112.00 54852.78 88888.00 2013-05-24 20:17:19.875 144 12611.60 112.00 54852.75 88888.00 2013-05-24 20:17:20.000 144 12611.55 111.97 54852.72 88888.00 2013-05-24 20:17:20.125 144 12611.58 111.95 54852.75 88888.00 2013-05-24 20:17:20.250 144 12611.58 111.95 54852.72 88888.00 2013-05-24 20:17:20.375 144 12611.58 111.95 54852.75 88888.00 2013-05-24 20:17:20.500 144 12611.65 111.95 54852.75 88888.00 2013-05-24 20:17:20.625 144 12611.67 111.97 54852.75 88888.00 2013-05-24 20:17:20.750 144 12611.70 111.97 54852.72 88888.00 2013-05-24 20:17:20.875 144 12611.70 111.92 54852.70 88888.00 2013-05-24 20:17:21.000 144 12611.70 111.95 54852.70 88888.00 2013-05-24 20:17:21.125 144 12611.73 111.95 54852.72 88888.00 2013-05-24 20:17:21.250 144 12611.70 111.95 54852.70 88888.00 2013-05-24 20:17:21.375 144 12611.70 111.92 54852.68 88888.00 2013-05-24 20:17:21.500 144 12611.73 111.95 54852.68 88888.00 2013-05-24 20:17:21.625 144 12611.75 111.92 54852.65 88888.00 2013-05-24 20:17:21.750 144 12611.80 111.95 54852.65 88888.00 2013-05-24 20:17:21.875 144 12611.80 111.95 54852.62 88888.00 2013-05-24 20:17:22.000 144 12611.85 111.97 54852.60 88888.00 2013-05-24 20:17:22.125 144 12611.90 111.92 54852.62 88888.00 2013-05-24 20:17:22.250 144 12611.85 111.92 54852.62 88888.00 2013-05-24 20:17:22.375 144 12611.80 111.92 54852.60 88888.00 2013-05-24 20:17:22.500 144 12611.80 111.92 54852.62 88888.00 2013-05-24 20:17:22.625 144 12611.85 111.90 54852.62 88888.00 2013-05-24 20:17:22.750 144 12611.90 111.95 54852.62 88888.00 2013-05-24 20:17:22.875 144 12611.95 111.95 54852.62 88888.00 2013-05-24 20:17:23.000 144 12611.95 111.92 54852.60 88888.00 2013-05-24 20:17:23.125 144 12612.00 111.92 54852.60 88888.00 2013-05-24 20:17:23.250 144 12612.05 111.95 54852.62 88888.00 2013-05-24 20:17:23.375 144 12612.12 111.95 54852.60 88888.00 2013-05-24 20:17:23.500 144 12612.12 111.95 54852.60 88888.00 2013-05-24 20:17:23.625 144 12612.17 111.97 54852.60 88888.00 2013-05-24 20:17:23.750 144 12612.17 111.97 54852.60 88888.00 2013-05-24 20:17:23.875 144 12612.20 111.97 54852.57 88888.00 2013-05-24 20:17:24.000 144 12612.20 112.00 54852.57 88888.00 2013-05-24 20:17:24.125 144 12612.20 112.00 54852.55 88888.00 2013-05-24 20:17:24.250 144 12612.27 111.97 54852.55 88888.00 2013-05-24 20:17:24.375 144 12612.38 112.00 54852.53 88888.00 2013-05-24 20:17:24.500 144 12612.33 112.00 54852.50 88888.00 2013-05-24 20:17:24.625 144 12612.30 111.97 54852.50 88888.00 2013-05-24 20:17:24.750 144 12612.35 112.00 54852.50 88888.00 2013-05-24 20:17:24.875 144 12612.38 112.05 54852.50 88888.00 2013-05-24 20:17:25.000 144 12612.38 112.05 54852.45 88888.00 2013-05-24 20:17:25.125 144 12612.45 112.05 54852.47 88888.00 2013-05-24 20:17:25.250 144 12612.48 112.05 54852.45 88888.00 2013-05-24 20:17:25.375 144 12612.50 112.05 54852.47 88888.00 2013-05-24 20:17:25.500 144 12612.55 112.08 54852.45 88888.00 2013-05-24 20:17:25.625 144 12612.60 112.05 54852.45 88888.00 2013-05-24 20:17:25.750 144 12612.60 112.08 54852.47 88888.00 2013-05-24 20:17:25.875 144 12612.62 112.10 54852.47 88888.00 2013-05-24 20:17:26.000 144 12612.65 112.12 54852.43 88888.00 2013-05-24 20:17:26.125 144 12612.70 112.10 54852.43 88888.00 2013-05-24 20:17:26.250 144 12612.67 112.05 54852.43 88888.00 2013-05-24 20:17:26.375 144 12612.65 112.08 54852.40 88888.00 2013-05-24 20:17:26.500 144 12612.62 112.08 54852.43 88888.00 2013-05-24 20:17:26.625 144 12612.65 112.10 54852.43 88888.00 2013-05-24 20:17:26.750 144 12612.73 112.10 54852.43 88888.00 2013-05-24 20:17:26.875 144 12612.83 112.08 54852.43 88888.00 2013-05-24 20:17:27.000 144 12612.80 112.08 54852.40 88888.00 2013-05-24 20:17:27.125 144 12612.77 112.10 54852.35 88888.00 2013-05-24 20:17:27.250 144 12612.80 112.12 54852.40 88888.00 2013-05-24 20:17:27.375 144 12612.88 112.12 54852.38 88888.00 2013-05-24 20:17:27.500 144 12612.85 112.10 54852.35 88888.00 2013-05-24 20:17:27.625 144 12612.80 112.12 54852.38 88888.00 2013-05-24 20:17:27.750 144 12612.85 112.12 54852.38 88888.00 2013-05-24 20:17:27.875 144 12612.90 112.10 54852.38 88888.00 2013-05-24 20:17:28.000 144 12612.90 112.12 54852.40 88888.00 2013-05-24 20:17:28.125 144 12612.90 112.15 54852.43 88888.00 2013-05-24 20:17:28.250 144 12612.90 112.15 54852.40 88888.00 2013-05-24 20:17:28.375 144 12612.92 112.17 54852.38 88888.00 2013-05-24 20:17:28.500 144 12612.95 112.17 54852.35 88888.00 2013-05-24 20:17:28.625 144 12612.90 112.15 54852.32 88888.00 2013-05-24 20:17:28.750 144 12613.00 112.17 54852.32 88888.00 2013-05-24 20:17:28.875 144 12613.05 112.17 54852.32 88888.00 2013-05-24 20:17:29.000 144 12613.08 112.17 54852.32 88888.00 2013-05-24 20:17:29.125 144 12613.05 112.20 54852.35 88888.00 2013-05-24 20:17:29.250 144 12613.05 112.20 54852.35 88888.00 2013-05-24 20:17:29.375 144 12613.02 112.20 54852.35 88888.00 2013-05-24 20:17:29.500 144 12613.02 112.17 54852.32 88888.00 2013-05-24 20:17:29.625 144 12613.08 112.17 54852.28 88888.00 2013-05-24 20:17:29.750 144 12613.15 112.17 54852.28 88888.00 2013-05-24 20:17:29.875 144 12613.17 112.17 54852.25 88888.00 2013-05-24 20:17:30.000 144 12613.12 112.20 54852.25 88888.00 2013-05-24 20:17:30.125 144 12613.05 112.20 54852.28 88888.00 2013-05-24 20:17:30.250 144 12613.05 112.20 54852.30 88888.00 2013-05-24 20:17:30.375 144 12613.12 112.20 54852.28 88888.00 2013-05-24 20:17:30.500 144 12613.17 112.20 54852.25 88888.00 2013-05-24 20:17:30.625 144 12613.23 112.22 54852.25 88888.00 2013-05-24 20:17:30.750 144 12613.25 112.25 54852.28 88888.00 2013-05-24 20:17:30.875 144 12613.27 112.22 54852.25 88888.00 2013-05-24 20:17:31.000 144 12613.27 112.22 54852.20 88888.00 2013-05-24 20:17:31.125 144 12613.30 112.22 54852.22 88888.00 2013-05-24 20:17:31.250 144 12613.35 112.20 54852.22 88888.00 2013-05-24 20:17:31.375 144 12613.33 112.20 54852.20 88888.00 2013-05-24 20:17:31.500 144 12613.35 112.20 54852.20 88888.00 2013-05-24 20:17:31.625 144 12613.40 112.22 54852.20 88888.00 2013-05-24 20:17:31.750 144 12613.50 112.25 54852.18 88888.00 2013-05-24 20:17:31.875 144 12613.52 112.22 54852.18 88888.00 2013-05-24 20:17:32.000 144 12613.48 112.25 54852.15 88888.00 2013-05-24 20:17:32.125 144 12613.50 112.25 54852.15 88888.00 2013-05-24 20:17:32.250 144 12613.50 112.28 54852.15 88888.00 2013-05-24 20:17:32.375 144 12613.55 112.30 54852.18 88888.00 2013-05-24 20:17:32.500 144 12613.58 112.30 54852.15 88888.00 2013-05-24 20:17:32.625 144 12613.65 112.33 54852.12 88888.00 2013-05-24 20:17:32.750 144 12613.67 112.30 54852.12 88888.00 2013-05-24 20:17:32.875 144 12613.67 112.28 54852.12 88888.00 2013-05-24 20:17:33.000 144 12613.62 112.28 54852.12 88888.00 2013-05-24 20:17:33.125 144 12613.65 112.30 54852.12 88888.00 2013-05-24 20:17:33.250 144 12613.70 112.30 54852.10 88888.00 2013-05-24 20:17:33.375 144 12613.75 112.33 54852.12 88888.00 2013-05-24 20:17:33.500 144 12613.80 112.30 54852.10 88888.00 2013-05-24 20:17:33.625 144 12613.83 112.30 54852.07 88888.00 2013-05-24 20:17:33.750 144 12613.90 112.30 54852.10 88888.00 2013-05-24 20:17:33.875 144 12613.92 112.28 54852.07 88888.00 2013-05-24 20:17:34.000 144 12613.90 112.28 54852.07 88888.00 2013-05-24 20:17:34.125 144 12613.92 112.28 54852.12 88888.00 2013-05-24 20:17:34.250 144 12614.00 112.30 54852.07 88888.00 2013-05-24 20:17:34.375 144 12614.05 112.28 54852.05 88888.00 2013-05-24 20:17:34.500 144 12614.08 112.28 54852.05 88888.00 2013-05-24 20:17:34.625 144 12614.08 112.33 54852.05 88888.00 2013-05-24 20:17:34.750 144 12614.12 112.28 54852.05 88888.00 2013-05-24 20:17:34.875 144 12614.15 112.25 54852.07 88888.00 2013-05-24 20:17:35.000 144 12614.20 112.25 54852.03 88888.00 2013-05-24 20:17:35.125 144 12614.30 112.28 54852.05 88888.00 2013-05-24 20:17:35.250 144 12614.30 112.25 54852.05 88888.00 2013-05-24 20:17:35.375 144 12614.30 112.28 54852.03 88888.00 2013-05-24 20:17:35.500 144 12614.33 112.22 54852.00 88888.00 2013-05-24 20:17:35.625 144 12614.38 112.22 54852.00 88888.00 2013-05-24 20:17:35.750 144 12614.42 112.22 54852.00 88888.00 2013-05-24 20:17:35.875 144 12614.50 112.25 54852.00 88888.00 2013-05-24 20:17:36.000 144 12614.48 112.17 54852.00 88888.00 2013-05-24 20:17:36.125 144 12614.42 112.17 54852.00 88888.00 2013-05-24 20:17:36.250 144 12614.45 112.20 54852.00 88888.00 2013-05-24 20:17:36.375 144 12614.50 112.20 54852.00 88888.00 2013-05-24 20:17:36.500 144 12614.52 112.17 54852.00 88888.00 2013-05-24 20:17:36.625 144 12614.60 112.17 54851.97 88888.00 2013-05-24 20:17:36.750 144 12614.60 112.17 54851.97 88888.00 2013-05-24 20:17:36.875 144 12614.58 112.12 54851.97 88888.00 2013-05-24 20:17:37.000 144 12614.62 112.15 54851.97 88888.00 2013-05-24 20:17:37.125 144 12614.67 112.15 54852.00 88888.00 2013-05-24 20:17:37.250 144 12614.62 112.12 54851.97 88888.00 2013-05-24 20:17:37.375 144 12614.67 112.10 54851.97 88888.00 2013-05-24 20:17:37.500 144 12614.65 112.10 54851.97 88888.00 2013-05-24 20:17:37.625 144 12614.67 112.10 54851.95 88888.00 2013-05-24 20:17:37.750 144 12614.77 112.12 54851.95 88888.00 2013-05-24 20:17:37.875 144 12614.75 112.10 54851.97 88888.00 2013-05-24 20:17:38.000 144 12614.75 112.05 54851.93 88888.00 2013-05-24 20:17:38.125 144 12614.77 112.03 54851.93 88888.00 2013-05-24 20:17:38.250 144 12614.75 112.05 54851.95 88888.00 2013-05-24 20:17:38.375 144 12614.85 112.05 54851.95 88888.00 2013-05-24 20:17:38.500 144 12614.90 112.03 54851.93 88888.00 2013-05-24 20:17:38.625 144 12614.90 112.00 54851.93 88888.00 2013-05-24 20:17:38.750 144 12614.92 112.00 54851.90 88888.00 2013-05-24 20:17:38.875 144 12614.95 112.00 54851.85 88888.00 2013-05-24 20:17:39.000 144 12615.02 112.03 54851.85 88888.00 2013-05-24 20:17:39.125 144 12615.15 112.00 54851.88 88888.00 2013-05-24 20:17:39.250 144 12615.17 111.97 54851.88 88888.00 2013-05-24 20:17:39.375 144 12615.20 112.00 54851.88 88888.00 2013-05-24 20:17:39.500 144 12615.17 111.97 54851.88 88888.00 2013-05-24 20:17:39.625 144 12615.20 112.00 54851.85 88888.00 2013-05-24 20:17:39.750 144 12615.23 112.00 54851.88 88888.00 2013-05-24 20:17:39.875 144 12615.25 111.97 54851.85 88888.00 2013-05-24 20:17:40.000 144 12615.30 111.97 54851.85 88888.00 2013-05-24 20:17:40.125 144 12615.33 112.00 54851.82 88888.00 2013-05-24 20:17:40.250 144 12615.27 111.97 54851.82 88888.00 2013-05-24 20:17:40.375 144 12615.25 111.95 54851.85 88888.00 2013-05-24 20:17:40.500 144 12615.25 111.97 54851.85 88888.00 2013-05-24 20:17:40.625 144 12615.35 112.00 54851.82 88888.00 2013-05-24 20:17:40.750 144 12615.40 112.00 54851.80 88888.00 2013-05-24 20:17:40.875 144 12615.38 111.97 54851.80 88888.00 2013-05-24 20:17:41.000 144 12615.42 111.97 54851.80 88888.00 2013-05-24 20:17:41.125 144 12615.48 111.97 54851.78 88888.00 2013-05-24 20:17:41.250 144 12615.52 111.97 54851.80 88888.00 2013-05-24 20:17:41.375 144 12615.55 111.97 54851.80 88888.00 2013-05-24 20:17:41.500 144 12615.58 111.95 54851.82 88888.00 2013-05-24 20:17:41.625 144 12615.58 111.92 54851.80 88888.00 2013-05-24 20:17:41.750 144 12615.62 111.92 54851.75 88888.00 2013-05-24 20:17:41.875 144 12615.60 111.97 54851.78 88888.00 2013-05-24 20:17:42.000 144 12615.65 111.97 54851.78 88888.00 2013-05-24 20:17:42.125 144 12615.73 112.00 54851.78 88888.00 2013-05-24 20:17:42.250 144 12615.75 112.03 54851.78 88888.00 2013-05-24 20:17:42.375 144 12615.77 112.03 54851.78 88888.00 2013-05-24 20:17:42.500 144 12615.75 112.03 54851.75 88888.00 2013-05-24 20:17:42.625 144 12615.73 112.03 54851.78 88888.00 2013-05-24 20:17:42.750 144 12615.80 112.05 54851.80 88888.00 2013-05-24 20:17:42.875 144 12615.83 112.05 54851.75 88888.00 2013-05-24 20:17:43.000 144 12615.90 112.00 54851.72 88888.00 2013-05-24 20:17:43.125 144 12615.92 112.00 54851.72 88888.00 2013-05-24 20:17:43.250 144 12615.95 111.97 54851.75 88888.00 2013-05-24 20:17:43.375 144 12615.92 112.03 54851.78 88888.00 2013-05-24 20:17:43.500 144 12615.95 112.05 54851.75 88888.00 2013-05-24 20:17:43.625 144 12616.00 112.08 54851.72 88888.00 2013-05-24 20:17:43.750 144 12616.05 112.08 54851.72 88888.00 2013-05-24 20:17:43.875 144 12616.08 112.08 54851.72 88888.00 2013-05-24 20:17:44.000 144 12616.10 112.05 54851.68 88888.00 2013-05-24 20:17:44.125 144 12616.10 112.08 54851.72 88888.00 2013-05-24 20:17:44.250 144 12616.10 112.08 54851.70 88888.00 2013-05-24 20:17:44.375 144 12616.12 112.08 54851.68 88888.00 2013-05-24 20:17:44.500 144 12616.15 112.08 54851.68 88888.00 2013-05-24 20:17:44.625 144 12616.17 112.10 54851.68 88888.00 2013-05-24 20:17:44.750 144 12616.15 112.12 54851.65 88888.00 2013-05-24 20:17:44.875 144 12616.17 112.12 54851.65 88888.00 2013-05-24 20:17:45.000 144 12616.17 112.17 54851.68 88888.00 2013-05-24 20:17:45.125 144 12616.17 112.17 54851.65 88888.00 2013-05-24 20:17:45.250 144 12616.20 112.12 54851.62 88888.00 2013-05-24 20:17:45.375 144 12616.27 112.15 54851.62 88888.00 2013-05-24 20:17:45.500 144 12616.38 112.17 54851.60 88888.00 2013-05-24 20:17:45.625 144 12616.38 112.17 54851.65 88888.00 2013-05-24 20:17:45.750 144 12616.38 112.22 54851.65 88888.00 2013-05-24 20:17:45.875 144 12616.38 112.22 54851.65 88888.00 2013-05-24 20:17:46.000 144 12616.35 112.22 54851.65 88888.00 2013-05-24 20:17:46.125 144 12616.40 112.25 54851.62 88888.00 2013-05-24 20:17:46.250 144 12616.48 112.25 54851.60 88888.00 2013-05-24 20:17:46.375 144 12616.50 112.30 54851.62 88888.00 2013-05-24 20:17:46.500 144 12616.52 112.30 54851.60 88888.00 2013-05-24 20:17:46.625 144 12616.55 112.30 54851.57 88888.00 2013-05-24 20:17:46.750 144 12616.60 112.33 54851.57 88888.00 2013-05-24 20:17:46.875 144 12616.60 112.35 54851.57 88888.00 2013-05-24 20:17:47.000 144 12616.58 112.33 54851.55 88888.00 2013-05-24 20:17:47.125 144 12616.55 112.30 54851.55 88888.00 2013-05-24 20:17:47.250 144 12616.55 112.30 54851.57 88888.00 2013-05-24 20:17:47.375 144 12616.67 112.35 54851.55 88888.00 2013-05-24 20:17:47.500 144 12616.77 112.40 54851.55 88888.00 2013-05-24 20:17:47.625 144 12616.80 112.38 54851.55 88888.00 2013-05-24 20:17:47.750 144 12616.80 112.38 54851.55 88888.00 2013-05-24 20:17:47.875 144 12616.83 112.42 54851.53 88888.00 2013-05-24 20:17:48.000 144 12616.85 112.42 54851.53 88888.00 2013-05-24 20:17:48.125 144 12616.83 112.40 54851.50 88888.00 2013-05-24 20:17:48.250 144 12616.80 112.38 54851.50 88888.00 2013-05-24 20:17:48.375 144 12616.83 112.40 54851.50 88888.00 2013-05-24 20:17:48.500 144 12616.85 112.38 54851.50 88888.00 2013-05-24 20:17:48.625 144 12616.90 112.35 54851.50 88888.00 2013-05-24 20:17:48.750 144 12616.95 112.38 54851.53 88888.00 2013-05-24 20:17:48.875 144 12616.95 112.38 54851.50 88888.00 2013-05-24 20:17:49.000 144 12616.92 112.35 54851.47 88888.00 2013-05-24 20:17:49.125 144 12616.98 112.38 54851.50 88888.00 2013-05-24 20:17:49.250 144 12617.00 112.38 54851.50 88888.00 2013-05-24 20:17:49.375 144 12617.08 112.40 54851.53 88888.00 2013-05-24 20:17:49.500 144 12617.10 112.38 54851.50 88888.00 2013-05-24 20:17:49.625 144 12617.08 112.33 54851.47 88888.00 2013-05-24 20:17:49.750 144 12617.00 112.33 54851.45 88888.00 2013-05-24 20:17:49.875 144 12617.00 112.30 54851.45 88888.00 2013-05-24 20:17:50.000 144 12617.02 112.33 54851.45 88888.00 2013-05-24 20:17:50.125 144 12617.08 112.33 54851.47 88888.00 2013-05-24 20:17:50.250 144 12617.08 112.30 54851.45 88888.00 2013-05-24 20:17:50.375 144 12617.10 112.33 54851.47 88888.00 2013-05-24 20:17:50.500 144 12617.12 112.33 54851.47 88888.00 2013-05-24 20:17:50.625 144 12617.12 112.33 54851.47 88888.00 2013-05-24 20:17:50.750 144 12617.10 112.30 54851.47 88888.00 2013-05-24 20:17:50.875 144 12617.10 112.28 54851.47 88888.00 2013-05-24 20:17:51.000 144 12617.15 112.30 54851.45 88888.00 2013-05-24 20:17:51.125 144 12617.15 112.33 54851.43 88888.00 2013-05-24 20:17:51.250 144 12617.15 112.35 54851.45 88888.00 2013-05-24 20:17:51.375 144 12617.23 112.38 54851.45 88888.00 2013-05-24 20:17:51.500 144 12617.23 112.38 54851.40 88888.00 2013-05-24 20:17:51.625 144 12617.20 112.35 54851.40 88888.00 2013-05-24 20:17:51.750 144 12617.20 112.35 54851.38 88888.00 2013-05-24 20:17:51.875 144 12617.23 112.35 54851.38 88888.00 2013-05-24 20:17:52.000 144 12617.30 112.33 54851.35 88888.00 2013-05-24 20:17:52.125 144 12617.30 112.33 54851.35 88888.00 2013-05-24 20:17:52.250 144 12617.30 112.33 54851.38 88888.00 2013-05-24 20:17:52.375 144 12617.25 112.33 54851.38 88888.00 2013-05-24 20:17:52.500 144 12617.23 112.35 54851.35 88888.00 2013-05-24 20:17:52.625 144 12617.25 112.35 54851.35 88888.00 2013-05-24 20:17:52.750 144 12617.23 112.35 54851.35 88888.00 2013-05-24 20:17:52.875 144 12617.25 112.33 54851.32 88888.00 2013-05-24 20:17:53.000 144 12617.30 112.33 54851.32 88888.00 2013-05-24 20:17:53.125 144 12617.40 112.33 54851.38 88888.00 2013-05-24 20:17:53.250 144 12617.40 112.38 54851.35 88888.00 2013-05-24 20:17:53.375 144 12617.30 112.33 54851.32 88888.00 2013-05-24 20:17:53.500 144 12617.33 112.38 54851.32 88888.00 2013-05-24 20:17:53.625 144 12617.42 112.40 54851.32 88888.00 2013-05-24 20:17:53.750 144 12617.50 112.40 54851.32 88888.00 2013-05-24 20:17:53.875 144 12617.50 112.40 54851.32 88888.00 2013-05-24 20:17:54.000 144 12617.48 112.40 54851.32 88888.00 2013-05-24 20:17:54.125 144 12617.40 112.40 54851.32 88888.00 2013-05-24 20:17:54.250 144 12617.45 112.38 54851.30 88888.00 2013-05-24 20:17:54.375 144 12617.52 112.38 54851.32 88888.00 2013-05-24 20:17:54.500 144 12617.55 112.35 54851.30 88888.00 2013-05-24 20:17:54.625 144 12617.60 112.38 54851.30 88888.00 2013-05-24 20:17:54.750 144 12617.58 112.38 54851.28 88888.00 2013-05-24 20:17:54.875 144 12617.55 112.38 54851.30 88888.00 2013-05-24 20:17:55.000 144 12617.55 112.40 54851.28 88888.00 2013-05-24 20:17:55.125 144 12617.60 112.40 54851.28 88888.00 2013-05-24 20:17:55.250 144 12617.62 112.40 54851.28 88888.00 2013-05-24 20:17:55.375 144 12617.60 112.42 54851.28 88888.00 2013-05-24 20:17:55.500 144 12617.55 112.40 54851.28 88888.00 2013-05-24 20:17:55.625 144 12617.58 112.38 54851.28 88888.00 2013-05-24 20:17:55.750 144 12617.62 112.35 54851.25 88888.00 2013-05-24 20:17:55.875 144 12617.62 112.38 54851.25 88888.00 2013-05-24 20:17:56.000 144 12617.62 112.35 54851.22 88888.00 2013-05-24 20:17:56.125 144 12617.62 112.38 54851.25 88888.00 2013-05-24 20:17:56.250 144 12617.62 112.30 54851.28 88888.00 2013-05-24 20:17:56.375 144 12617.65 112.33 54851.28 88888.00 2013-05-24 20:17:56.500 144 12617.65 112.33 54851.28 88888.00 2013-05-24 20:17:56.625 144 12617.62 112.33 54851.25 88888.00 2013-05-24 20:17:56.750 144 12617.65 112.30 54851.25 88888.00 2013-05-24 20:17:56.875 144 12617.67 112.28 54851.25 88888.00 2013-05-24 20:17:57.000 144 12617.75 112.25 54851.22 88888.00 2013-05-24 20:17:57.125 144 12617.80 112.22 54851.25 88888.00 2013-05-24 20:17:57.250 144 12617.75 112.20 54851.25 88888.00 2013-05-24 20:17:57.375 144 12617.73 112.22 54851.22 88888.00 2013-05-24 20:17:57.500 144 12617.75 112.22 54851.22 88888.00 2013-05-24 20:17:57.625 144 12617.70 112.22 54851.22 88888.00 2013-05-24 20:17:57.750 144 12617.67 112.20 54851.22 88888.00 2013-05-24 20:17:57.875 144 12617.70 112.20 54851.22 88888.00 2013-05-24 20:17:58.000 144 12617.67 112.17 54851.20 88888.00 2013-05-24 20:17:58.125 144 12617.62 112.15 54851.20 88888.00 2013-05-24 20:17:58.250 144 12617.65 112.15 54851.22 88888.00 2013-05-24 20:17:58.375 144 12617.67 112.12 54851.20 88888.00 2013-05-24 20:17:58.500 144 12617.70 112.10 54851.20 88888.00 2013-05-24 20:17:58.625 144 12617.70 112.10 54851.22 88888.00 2013-05-24 20:17:58.750 144 12617.67 112.10 54851.22 88888.00 2013-05-24 20:17:58.875 144 12617.67 112.08 54851.20 88888.00 2013-05-24 20:17:59.000 144 12617.65 112.08 54851.20 88888.00 2013-05-24 20:17:59.125 144 12617.60 112.10 54851.22 88888.00 2013-05-24 20:17:59.250 144 12617.62 112.05 54851.22 88888.00 2013-05-24 20:17:59.375 144 12617.65 112.05 54851.22 88888.00 2013-05-24 20:17:59.500 144 12617.60 112.05 54851.22 88888.00 2013-05-24 20:17:59.625 144 12617.60 112.00 54851.22 88888.00 2013-05-24 20:17:59.750 144 12617.62 112.00 54851.25 88888.00 2013-05-24 20:17:59.875 144 12617.60 111.97 54851.22 88888.00 2013-05-24 20:18:00.000 144 12617.58 111.97 54851.20 88888.00 2013-05-24 20:18:00.125 144 12617.60 111.97 54851.20 88888.00 2013-05-24 20:18:00.250 144 12617.62 111.97 54851.22 88888.00 2013-05-24 20:18:00.375 144 12617.65 111.97 54851.22 88888.00 2013-05-24 20:18:00.500 144 12617.62 111.97 54851.25 88888.00 2013-05-24 20:18:00.625 144 12617.62 111.95 54851.25 88888.00 2013-05-24 20:18:00.750 144 12617.65 111.90 54851.28 88888.00 2013-05-24 20:18:00.875 144 12617.62 111.92 54851.28 88888.00 2013-05-24 20:18:01.000 144 12617.65 111.95 54851.25 88888.00 2013-05-24 20:18:01.125 144 12617.70 111.95 54851.25 88888.00 2013-05-24 20:18:01.250 144 12617.73 111.90 54851.22 88888.00 2013-05-24 20:18:01.375 144 12617.73 111.90 54851.22 88888.00 2013-05-24 20:18:01.500 144 12617.70 111.90 54851.22 88888.00 2013-05-24 20:18:01.625 144 12617.73 111.88 54851.22 88888.00 2013-05-24 20:18:01.750 144 12617.75 111.85 54851.22 88888.00 2013-05-24 20:18:01.875 144 12617.77 111.88 54851.25 88888.00 2013-05-24 20:18:02.000 144 12617.80 111.85 54851.25 88888.00 2013-05-24 20:18:02.125 144 12617.85 111.83 54851.25 88888.00 2013-05-24 20:18:02.250 144 12617.88 111.78 54851.22 88888.00 2013-05-24 20:18:02.375 144 12617.92 111.78 54851.20 88888.00 2013-05-24 20:18:02.500 144 12617.92 111.80 54851.18 88888.00 2013-05-24 20:18:02.625 144 12617.95 111.78 54851.20 88888.00 2013-05-24 20:18:02.750 144 12617.98 111.80 54851.20 88888.00 2013-05-24 20:18:02.875 144 12617.98 111.78 54851.18 88888.00 2013-05-24 20:18:03.000 144 12618.00 111.78 54851.18 88888.00 2013-05-24 20:18:03.125 144 12618.05 111.75 54851.20 88888.00 2013-05-24 20:18:03.250 144 12618.12 111.75 54851.22 88888.00 2013-05-24 20:18:03.375 144 12618.05 111.75 54851.22 88888.00 2013-05-24 20:18:03.500 144 12618.02 111.72 54851.22 88888.00 2013-05-24 20:18:03.625 144 12618.05 111.70 54851.22 88888.00 2013-05-24 20:18:03.750 144 12618.08 111.70 54851.22 88888.00 2013-05-24 20:18:03.875 144 12618.05 111.65 54851.20 88888.00 2013-05-24 20:18:04.000 144 12618.08 111.62 54851.20 88888.00 2013-05-24 20:18:04.125 144 12618.00 111.62 54851.20 88888.00 2013-05-24 20:18:04.250 144 12617.98 111.58 54851.18 88888.00 2013-05-24 20:18:04.375 144 12618.02 111.60 54851.22 88888.00 2013-05-24 20:18:04.500 144 12618.08 111.58 54851.22 88888.00 2013-05-24 20:18:04.625 144 12618.10 111.55 54851.20 88888.00 2013-05-24 20:18:04.750 144 12618.12 111.55 54851.20 88888.00 2013-05-24 20:18:04.875 144 12618.20 111.53 54851.22 88888.00 2013-05-24 20:18:05.000 144 12618.23 111.47 54851.20 88888.00 2013-05-24 20:18:05.125 144 12618.23 111.40 54851.20 88888.00 2013-05-24 20:18:05.250 144 12618.23 111.40 54851.18 88888.00 2013-05-24 20:18:05.375 144 12618.25 111.42 54851.18 88888.00 2013-05-24 20:18:05.500 144 12618.33 111.38 54851.18 88888.00 2013-05-24 20:18:05.625 144 12618.33 111.35 54851.20 88888.00 2013-05-24 20:18:05.750 144 12618.33 111.33 54851.20 88888.00 2013-05-24 20:18:05.875 144 12618.35 111.30 54851.20 88888.00 2013-05-24 20:18:06.000 144 12618.38 111.33 54851.20 88888.00 2013-05-24 20:18:06.125 144 12618.35 111.30 54851.22 88888.00 2013-05-24 20:18:06.250 144 12618.35 111.25 54851.20 88888.00 2013-05-24 20:18:06.375 144 12618.35 111.25 54851.18 88888.00 2013-05-24 20:18:06.500 144 12618.33 111.22 54851.20 88888.00 2013-05-24 20:18:06.625 144 12618.38 111.20 54851.18 88888.00 2013-05-24 20:18:06.750 144 12618.38 111.20 54851.20 88888.00 2013-05-24 20:18:06.875 144 12618.35 111.20 54851.20 88888.00 2013-05-24 20:18:07.000 144 12618.33 111.20 54851.18 88888.00 2013-05-24 20:18:07.125 144 12618.30 111.17 54851.22 88888.00 2013-05-24 20:18:07.250 144 12618.27 111.17 54851.20 88888.00 2013-05-24 20:18:07.375 144 12618.23 111.17 54851.20 88888.00 2013-05-24 20:18:07.500 144 12618.23 111.20 54851.20 88888.00 2013-05-24 20:18:07.625 144 12618.23 111.25 54851.22 88888.00 2013-05-24 20:18:07.750 144 12618.23 111.25 54851.22 88888.00 2013-05-24 20:18:07.875 144 12618.25 111.22 54851.20 88888.00 2013-05-24 20:18:08.000 144 12618.27 111.22 54851.18 88888.00 2013-05-24 20:18:08.125 144 12618.30 111.22 54851.18 88888.00 2013-05-24 20:18:08.250 144 12618.38 111.25 54851.18 88888.00 2013-05-24 20:18:08.375 144 12618.38 111.28 54851.18 88888.00 2013-05-24 20:18:08.500 144 12618.38 111.25 54851.18 88888.00 2013-05-24 20:18:08.625 144 12618.40 111.28 54851.15 88888.00 2013-05-24 20:18:08.750 144 12618.38 111.30 54851.15 88888.00 2013-05-24 20:18:08.875 144 12618.38 111.35 54851.20 88888.00 2013-05-24 20:18:09.000 144 12618.38 111.33 54851.18 88888.00 2013-05-24 20:18:09.125 144 12618.42 111.30 54851.18 88888.00 2013-05-24 20:18:09.250 144 12618.45 111.28 54851.20 88888.00 2013-05-24 20:18:09.375 144 12618.45 111.35 54851.20 88888.00 2013-05-24 20:18:09.500 144 12618.42 111.40 54851.20 88888.00 2013-05-24 20:18:09.625 144 12618.45 111.38 54851.20 88888.00 2013-05-24 20:18:09.750 144 12618.42 111.40 54851.18 88888.00 2013-05-24 20:18:09.875 144 12618.40 111.42 54851.18 88888.00 2013-05-24 20:18:10.000 144 12618.40 111.45 54851.18 88888.00 2013-05-24 20:18:10.125 144 12618.45 111.50 54851.20 88888.00 2013-05-24 20:18:10.250 144 12618.50 111.55 54851.22 88888.00 2013-05-24 20:18:10.375 144 12618.48 111.55 54851.18 88888.00 2013-05-24 20:18:10.500 144 12618.52 111.55 54851.18 88888.00 2013-05-24 20:18:10.625 144 12618.58 111.58 54851.18 88888.00 2013-05-24 20:18:10.750 144 12618.60 111.60 54851.18 88888.00 2013-05-24 20:18:10.875 144 12618.58 111.62 54851.15 88888.00 2013-05-24 20:18:11.000 144 12618.58 111.65 54851.18 88888.00 2013-05-24 20:18:11.125 144 12618.60 111.65 54851.20 88888.00 2013-05-24 20:18:11.250 144 12618.55 111.70 54851.18 88888.00 2013-05-24 20:18:11.375 144 12618.58 111.72 54851.15 88888.00 2013-05-24 20:18:11.500 144 12618.60 111.72 54851.15 88888.00 2013-05-24 20:18:11.625 144 12618.60 111.72 54851.15 88888.00 2013-05-24 20:18:11.750 144 12618.60 111.78 54851.18 88888.00 2013-05-24 20:18:11.875 144 12618.65 111.83 54851.18 88888.00 2013-05-24 20:18:12.000 144 12618.65 111.80 54851.15 88888.00 2013-05-24 20:18:12.125 144 12618.65 111.85 54851.18 88888.00 2013-05-24 20:18:12.250 144 12618.65 111.90 54851.20 88888.00 2013-05-24 20:18:12.375 144 12618.62 111.92 54851.18 88888.00 2013-05-24 20:18:12.500 144 12618.65 111.90 54851.15 88888.00 2013-05-24 20:18:12.625 144 12618.73 111.95 54851.15 88888.00 2013-05-24 20:18:12.750 144 12618.75 111.92 54851.15 88888.00 2013-05-24 20:18:12.875 144 12618.67 111.90 54851.15 88888.00 2013-05-24 20:18:13.000 144 12618.65 111.92 54851.18 88888.00 2013-05-24 20:18:13.125 144 12618.75 111.97 54851.18 88888.00 2013-05-24 20:18:13.250 144 12618.77 111.97 54851.20 88888.00 2013-05-24 20:18:13.375 144 12618.85 112.00 54851.20 88888.00 2013-05-24 20:18:13.500 144 12618.85 111.97 54851.18 88888.00 2013-05-24 20:18:13.625 144 12618.77 111.97 54851.15 88888.00 2013-05-24 20:18:13.750 144 12618.73 111.97 54851.18 88888.00 2013-05-24 20:18:13.875 144 12618.77 111.97 54851.18 88888.00 2013-05-24 20:18:14.000 144 12618.83 112.00 54851.18 88888.00 2013-05-24 20:18:14.125 144 12618.88 112.03 54851.18 88888.00 2013-05-24 20:18:14.250 144 12618.90 111.97 54851.18 88888.00 2013-05-24 20:18:14.375 144 12618.90 111.97 54851.15 88888.00 2013-05-24 20:18:14.500 144 12618.88 112.00 54851.15 88888.00 2013-05-24 20:18:14.625 144 12618.90 112.00 54851.15 88888.00 2013-05-24 20:18:14.750 144 12618.95 112.03 54851.15 88888.00 2013-05-24 20:18:14.875 144 12618.92 112.03 54851.18 88888.00 2013-05-24 20:18:15.000 144 12618.92 112.00 54851.18 88888.00 2013-05-24 20:18:15.125 144 12618.95 112.03 54851.20 88888.00 2013-05-24 20:18:15.250 144 12618.98 112.03 54851.15 88888.00 2013-05-24 20:18:15.375 144 12618.90 112.00 54851.12 88888.00 2013-05-24 20:18:15.500 144 12618.85 112.00 54851.12 88888.00 2013-05-24 20:18:15.625 144 12618.90 112.00 54851.15 88888.00 2013-05-24 20:18:15.750 144 12618.95 112.00 54851.15 88888.00 2013-05-24 20:18:15.875 144 12618.90 111.97 54851.12 88888.00 2013-05-24 20:18:16.000 144 12618.85 111.95 54851.12 88888.00 2013-05-24 20:18:16.125 144 12618.85 111.95 54851.15 88888.00 2013-05-24 20:18:16.250 144 12618.92 111.90 54851.12 88888.00 2013-05-24 20:18:16.375 144 12618.98 111.90 54851.12 88888.00 2013-05-24 20:18:16.500 144 12618.98 111.90 54851.12 88888.00 2013-05-24 20:18:16.625 144 12618.95 111.88 54851.15 88888.00 2013-05-24 20:18:16.750 144 12618.95 111.85 54851.15 88888.00 2013-05-24 20:18:16.875 144 12618.98 111.88 54851.12 88888.00 2013-05-24 20:18:17.000 144 12618.95 111.88 54851.15 88888.00 2013-05-24 20:18:17.125 144 12618.95 111.85 54851.15 88888.00 2013-05-24 20:18:17.250 144 12618.92 111.80 54851.15 88888.00 2013-05-24 20:18:17.375 144 12618.92 111.80 54851.12 88888.00 2013-05-24 20:18:17.500 144 12618.90 111.83 54851.15 88888.00 2013-05-24 20:18:17.625 144 12619.00 111.80 54851.12 88888.00 2013-05-24 20:18:17.750 144 12619.00 111.78 54851.12 88888.00 2013-05-24 20:18:17.875 144 12618.90 111.72 54851.10 88888.00 2013-05-24 20:18:18.000 144 12618.88 111.72 54851.15 88888.00 2013-05-24 20:18:18.125 144 12618.83 111.72 54851.15 88888.00 2013-05-24 20:18:18.250 144 12618.73 111.67 54851.12 88888.00 2013-05-24 20:18:18.375 144 12618.77 111.67 54851.15 88888.00 2013-05-24 20:18:18.500 144 12618.75 111.65 54851.18 88888.00 2013-05-24 20:18:18.625 144 12618.73 111.65 54851.18 88888.00 2013-05-24 20:18:18.750 144 12618.67 111.65 54851.18 88888.00 2013-05-24 20:18:18.875 144 12618.70 111.60 54851.15 88888.00 2013-05-24 20:18:19.000 144 12618.75 111.60 54851.12 88888.00 2013-05-24 20:18:19.125 144 12618.77 111.60 54851.12 88888.00 2013-05-24 20:18:19.250 144 12618.73 111.58 54851.15 88888.00 2013-05-24 20:18:19.375 144 12618.70 111.62 54851.18 88888.00 2013-05-24 20:18:19.500 144 12618.67 111.60 54851.18 88888.00 2013-05-24 20:18:19.625 144 12618.65 111.60 54851.18 88888.00 2013-05-24 20:18:19.750 144 12618.55 111.55 54851.18 88888.00 2013-05-24 20:18:19.875 144 12618.55 111.55 54851.18 88888.00 2013-05-24 20:18:20.000 144 12618.58 111.53 54851.15 88888.00 2013-05-24 20:18:20.125 144 12618.52 111.53 54851.15 88888.00 2013-05-24 20:18:20.250 144 12618.48 111.50 54851.18 88888.00 2013-05-24 20:18:20.375 144 12618.50 111.50 54851.15 88888.00 2013-05-24 20:18:20.500 144 12618.48 111.47 54851.20 88888.00 2013-05-24 20:18:20.625 144 12618.48 111.50 54851.22 88888.00 2013-05-24 20:18:20.750 144 12618.42 111.53 54851.22 88888.00 2013-05-24 20:18:20.875 144 12618.40 111.50 54851.22 88888.00 2013-05-24 20:18:21.000 144 12618.40 111.50 54851.22 88888.00 2013-05-24 20:18:21.125 144 12618.40 111.55 54851.22 88888.00 2013-05-24 20:18:21.250 144 12618.38 111.53 54851.20 88888.00 2013-05-24 20:18:21.375 144 12618.40 111.53 54851.18 88888.00 2013-05-24 20:18:21.500 144 12618.35 111.53 54851.20 88888.00 2013-05-24 20:18:21.625 144 12618.35 111.53 54851.22 88888.00 2013-05-24 20:18:21.750 144 12618.35 111.58 54851.22 88888.00 2013-05-24 20:18:21.875 144 12618.33 111.58 54851.20 88888.00 2013-05-24 20:18:22.000 144 12618.27 111.58 54851.22 88888.00 2013-05-24 20:18:22.125 144 12618.33 111.62 54851.22 88888.00 2013-05-24 20:18:22.250 144 12618.33 111.67 54851.25 88888.00 2013-05-24 20:18:22.375 144 12618.42 111.70 54851.25 88888.00 2013-05-24 20:18:22.500 144 12618.42 111.67 54851.25 88888.00 2013-05-24 20:18:22.625 144 12618.38 111.70 54851.25 88888.00 2013-05-24 20:18:22.750 144 12618.40 111.70 54851.22 88888.00 2013-05-24 20:18:22.875 144 12618.42 111.72 54851.22 88888.00 2013-05-24 20:18:23.000 144 12618.42 111.75 54851.25 88888.00 2013-05-24 20:18:23.125 144 12618.38 111.80 54851.25 88888.00 2013-05-24 20:18:23.250 144 12618.38 111.75 54851.25 88888.00 2013-05-24 20:18:23.375 144 12618.40 111.80 54851.22 88888.00 2013-05-24 20:18:23.500 144 12618.42 111.83 54851.22 88888.00 2013-05-24 20:18:23.625 144 12618.42 111.83 54851.22 88888.00 2013-05-24 20:18:23.750 144 12618.48 111.88 54851.22 88888.00 2013-05-24 20:18:23.875 144 12618.45 111.88 54851.25 88888.00 2013-05-24 20:18:24.000 144 12618.42 111.90 54851.25 88888.00 2013-05-24 20:18:24.125 144 12618.40 111.92 54851.25 88888.00 2013-05-24 20:18:24.250 144 12618.38 111.95 54851.28 88888.00 2013-05-24 20:18:24.375 144 12618.40 111.95 54851.22 88888.00 2013-05-24 20:18:24.500 144 12618.42 112.00 54851.22 88888.00 2013-05-24 20:18:24.625 144 12618.42 112.03 54851.25 88888.00 2013-05-24 20:18:24.750 144 12618.45 112.05 54851.28 88888.00 2013-05-24 20:18:24.875 144 12618.45 112.10 54851.28 88888.00 2013-05-24 20:18:25.000 144 12618.45 112.12 54851.25 88888.00 2013-05-24 20:18:25.125 144 12618.48 112.12 54851.25 88888.00 2013-05-24 20:18:25.250 144 12618.50 112.12 54851.25 88888.00 2013-05-24 20:18:25.375 144 12618.50 112.17 54851.28 88888.00 2013-05-24 20:18:25.500 144 12618.50 112.17 54851.28 88888.00 2013-05-24 20:18:25.625 144 12618.55 112.22 54851.25 88888.00 2013-05-24 20:18:25.750 144 12618.50 112.22 54851.25 88888.00 2013-05-24 20:18:25.875 144 12618.52 112.25 54851.28 88888.00 2013-05-24 20:18:26.000 144 12618.58 112.25 54851.28 88888.00 2013-05-24 20:18:26.125 144 12618.52 112.28 54851.25 88888.00 2013-05-24 20:18:26.250 144 12618.50 112.25 54851.28 88888.00 2013-05-24 20:18:26.375 144 12618.60 112.28 54851.25 88888.00 2013-05-24 20:18:26.500 144 12618.67 112.30 54851.25 88888.00 2013-05-24 20:18:26.625 144 12618.65 112.35 54851.25 88888.00 2013-05-24 20:18:26.750 144 12618.65 112.33 54851.25 88888.00 2013-05-24 20:18:26.875 144 12618.67 112.35 54851.25 88888.00 2013-05-24 20:18:27.000 144 12618.67 112.33 54851.28 88888.00 2013-05-24 20:18:27.125 144 12618.67 112.30 54851.28 88888.00 2013-05-24 20:18:27.250 144 12618.60 112.30 54851.28 88888.00 2013-05-24 20:18:27.375 144 12618.62 112.33 54851.30 88888.00 2013-05-24 20:18:27.500 144 12618.62 112.35 54851.28 88888.00 2013-05-24 20:18:27.625 144 12618.62 112.35 54851.30 88888.00 2013-05-24 20:18:27.750 144 12618.62 112.35 54851.30 88888.00 2013-05-24 20:18:27.875 144 12618.60 112.35 54851.30 88888.00 2013-05-24 20:18:28.000 144 12618.60 112.35 54851.28 88888.00 2013-05-24 20:18:28.125 144 12618.60 112.35 54851.25 88888.00 2013-05-24 20:18:28.250 144 12618.62 112.33 54851.30 88888.00 2013-05-24 20:18:28.375 144 12618.60 112.33 54851.30 88888.00 2013-05-24 20:18:28.500 144 12618.52 112.35 54851.30 88888.00 2013-05-24 20:18:28.625 144 12618.55 112.35 54851.30 88888.00 2013-05-24 20:18:28.750 144 12618.62 112.38 54851.32 88888.00 2013-05-24 20:18:28.875 144 12618.65 112.38 54851.32 88888.00 2013-05-24 20:18:29.000 144 12618.60 112.38 54851.32 88888.00 2013-05-24 20:18:29.125 144 12618.58 112.35 54851.30 88888.00 2013-05-24 20:18:29.250 144 12618.58 112.38 54851.32 88888.00 2013-05-24 20:18:29.375 144 12618.60 112.35 54851.32 88888.00 2013-05-24 20:18:29.500 144 12618.52 112.30 54851.30 88888.00 2013-05-24 20:18:29.625 144 12618.48 112.28 54851.32 88888.00 2013-05-24 20:18:29.750 144 12618.45 112.30 54851.32 88888.00 2013-05-24 20:18:29.875 144 12618.50 112.30 54851.32 88888.00 2013-05-24 20:18:30.000 144 12618.45 112.30 54851.32 88888.00 2013-05-24 20:18:30.125 144 12618.40 112.30 54851.32 88888.00 2013-05-24 20:18:30.250 144 12618.38 112.28 54851.35 88888.00 2013-05-24 20:18:30.375 144 12618.42 112.28 54851.32 88888.00 2013-05-24 20:18:30.500 144 12618.42 112.28 54851.32 88888.00 2013-05-24 20:18:30.625 144 12618.45 112.28 54851.35 88888.00 2013-05-24 20:18:30.750 144 12618.45 112.25 54851.35 88888.00 2013-05-24 20:18:30.875 144 12618.38 112.25 54851.38 88888.00 2013-05-24 20:18:31.000 144 12618.35 112.25 54851.38 88888.00 2013-05-24 20:18:31.125 144 12618.38 112.20 54851.35 88888.00 2013-05-24 20:18:31.250 144 12618.40 112.22 54851.38 88888.00 2013-05-24 20:18:31.375 144 12618.42 112.28 54851.40 88888.00 2013-05-24 20:18:31.500 144 12618.40 112.25 54851.40 88888.00 2013-05-24 20:18:31.625 144 12618.38 112.20 54851.38 88888.00 2013-05-24 20:18:31.750 144 12618.38 112.20 54851.38 88888.00 2013-05-24 20:18:31.875 144 12618.35 112.20 54851.35 88888.00 2013-05-24 20:18:32.000 144 12618.35 112.22 54851.35 88888.00 2013-05-24 20:18:32.125 144 12618.35 112.22 54851.35 88888.00 2013-05-24 20:18:32.250 144 12618.38 112.20 54851.38 88888.00 2013-05-24 20:18:32.375 144 12618.42 112.22 54851.38 88888.00 2013-05-24 20:18:32.500 144 12618.45 112.20 54851.38 88888.00 2013-05-24 20:18:32.625 144 12618.45 112.17 54851.38 88888.00 2013-05-24 20:18:32.750 144 12618.38 112.20 54851.38 88888.00 2013-05-24 20:18:32.875 144 12618.40 112.17 54851.35 88888.00 2013-05-24 20:18:33.000 144 12618.38 112.17 54851.35 88888.00 2013-05-24 20:18:33.125 144 12618.40 112.17 54851.40 88888.00 2013-05-24 20:18:33.250 144 12618.38 112.17 54851.43 88888.00 2013-05-24 20:18:33.375 144 12618.42 112.20 54851.43 88888.00 2013-05-24 20:18:33.500 144 12618.42 112.20 54851.40 88888.00 2013-05-24 20:18:33.625 144 12618.45 112.20 54851.40 88888.00 2013-05-24 20:18:33.750 144 12618.45 112.22 54851.40 88888.00 2013-05-24 20:18:33.875 144 12618.50 112.22 54851.38 88888.00 2013-05-24 20:18:34.000 144 12618.55 112.20 54851.38 88888.00 2013-05-24 20:18:34.125 144 12618.55 112.20 54851.38 88888.00 2013-05-24 20:18:34.250 144 12618.50 112.17 54851.38 88888.00 2013-05-24 20:18:34.375 144 12618.52 112.17 54851.38 88888.00 2013-05-24 20:18:34.500 144 12618.48 112.15 54851.43 88888.00 2013-05-24 20:18:34.625 144 12618.48 112.17 54851.40 88888.00 2013-05-24 20:18:34.750 144 12618.55 112.17 54851.38 88888.00 2013-05-24 20:18:34.875 144 12618.55 112.17 54851.40 88888.00 2013-05-24 20:18:35.000 144 12618.58 112.17 54851.40 88888.00 2013-05-24 20:18:35.125 144 12618.60 112.22 54851.40 88888.00 2013-05-24 20:18:35.250 144 12618.60 112.22 54851.43 88888.00 2013-05-24 20:18:35.375 144 12618.60 112.28 54851.43 88888.00 2013-05-24 20:18:35.500 144 12618.58 112.28 54851.45 88888.00 2013-05-24 20:18:35.625 144 12618.52 112.22 54851.40 88888.00 2013-05-24 20:18:35.750 144 12618.50 112.25 54851.43 88888.00 2013-05-24 20:18:35.875 144 12618.52 112.25 54851.45 88888.00 2013-05-24 20:18:36.000 144 12618.55 112.25 54851.45 88888.00 2013-05-24 20:18:36.125 144 12618.52 112.22 54851.45 88888.00 2013-05-24 20:18:36.250 144 12618.55 112.25 54851.47 88888.00 2013-05-24 20:18:36.375 144 12618.62 112.28 54851.47 88888.00 2013-05-24 20:18:36.500 144 12618.60 112.25 54851.45 88888.00 2013-05-24 20:18:36.625 144 12618.55 112.25 54851.43 88888.00 2013-05-24 20:18:36.750 144 12618.52 112.28 54851.45 88888.00 2013-05-24 20:18:36.875 144 12618.58 112.28 54851.50 88888.00 2013-05-24 20:18:37.000 144 12618.60 112.28 54851.47 88888.00 2013-05-24 20:18:37.125 144 12618.67 112.28 54851.47 88888.00 2013-05-24 20:18:37.250 144 12618.75 112.30 54851.47 88888.00 2013-05-24 20:18:37.375 144 12618.77 112.33 54851.45 88888.00 2013-05-24 20:18:37.500 144 12618.73 112.33 54851.50 88888.00 2013-05-24 20:18:37.625 144 12618.60 112.35 54851.50 88888.00 2013-05-24 20:18:37.750 144 12618.65 112.38 54851.47 88888.00 2013-05-24 20:18:37.875 144 12618.73 112.35 54851.47 88888.00 2013-05-24 20:18:38.000 144 12618.70 112.35 54851.47 88888.00 2013-05-24 20:18:38.125 144 12618.67 112.38 54851.50 88888.00 2013-05-24 20:18:38.250 144 12618.62 112.40 54851.47 88888.00 2013-05-24 20:18:38.375 144 12618.65 112.38 54851.47 88888.00 2013-05-24 20:18:38.500 144 12618.67 112.40 54851.47 88888.00 2013-05-24 20:18:38.625 144 12618.70 112.40 54851.53 88888.00 2013-05-24 20:18:38.750 144 12618.73 112.40 54851.50 88888.00 2013-05-24 20:18:38.875 144 12618.70 112.40 54851.53 88888.00 2013-05-24 20:18:39.000 144 12618.73 112.40 54851.53 88888.00 2013-05-24 20:18:39.125 144 12618.67 112.42 54851.55 88888.00 2013-05-24 20:18:39.250 144 12618.62 112.40 54851.53 88888.00 2013-05-24 20:18:39.375 144 12618.67 112.42 54851.50 88888.00 2013-05-24 20:18:39.500 144 12618.67 112.40 54851.50 88888.00 2013-05-24 20:18:39.625 144 12618.67 112.38 54851.50 88888.00 2013-05-24 20:18:39.750 144 12618.75 112.35 54851.47 88888.00 2013-05-24 20:18:39.875 144 12618.73 112.38 54851.47 88888.00 2013-05-24 20:18:40.000 144 12618.73 112.35 54851.50 88888.00 2013-05-24 20:18:40.125 144 12618.77 112.38 54851.50 88888.00 2013-05-24 20:18:40.250 144 12618.80 112.38 54851.53 88888.00 2013-05-24 20:18:40.375 144 12618.88 112.40 54851.55 88888.00 2013-05-24 20:18:40.500 144 12618.90 112.42 54851.55 88888.00 2013-05-24 20:18:40.625 144 12618.95 112.38 54851.55 88888.00 2013-05-24 20:18:40.750 144 12618.95 112.35 54851.55 88888.00 2013-05-24 20:18:40.875 144 12619.00 112.35 54851.55 88888.00 2013-05-24 20:18:41.000 144 12619.02 112.33 54851.53 88888.00 2013-05-24 20:18:41.125 144 12619.05 112.33 54851.50 88888.00 2013-05-24 20:18:41.250 144 12619.08 112.30 54851.53 88888.00 2013-05-24 20:18:41.375 144 12619.10 112.30 54851.53 88888.00 2013-05-24 20:18:41.500 144 12619.12 112.28 54851.50 88888.00 2013-05-24 20:18:41.625 144 12619.12 112.25 54851.47 88888.00 2013-05-24 20:18:41.750 144 12619.17 112.22 54851.50 88888.00 2013-05-24 20:18:41.875 144 12619.20 112.20 54851.53 88888.00 2013-05-24 20:18:42.000 144 12619.23 112.20 54851.53 88888.00 2013-05-24 20:18:42.125 144 12619.20 112.17 54851.50 88888.00 2013-05-24 20:18:42.250 144 12619.17 112.15 54851.55 88888.00 2013-05-24 20:18:42.375 144 12619.17 112.12 54851.53 88888.00 2013-05-24 20:18:42.500 144 12619.23 112.15 54851.55 88888.00 2013-05-24 20:18:42.625 144 12619.25 112.12 54851.57 88888.00 2013-05-24 20:18:42.750 144 12619.25 112.10 54851.57 88888.00 2013-05-24 20:18:42.875 144 12619.25 112.08 54851.57 88888.00 2013-05-24 20:18:43.000 144 12619.27 112.05 54851.55 88888.00 2013-05-24 20:18:43.125 144 12619.35 112.05 54851.57 88888.00 2013-05-24 20:18:43.250 144 12619.33 112.03 54851.60 88888.00 2013-05-24 20:18:43.375 144 12619.33 112.03 54851.62 88888.00 2013-05-24 20:18:43.500 144 12619.33 112.03 54851.60 88888.00 2013-05-24 20:18:43.625 144 12619.38 112.00 54851.60 88888.00 2013-05-24 20:18:43.750 144 12619.40 111.97 54851.57 88888.00 2013-05-24 20:18:43.875 144 12619.38 112.00 54851.57 88888.00 2013-05-24 20:18:44.000 144 12619.40 111.97 54851.60 88888.00 2013-05-24 20:18:44.125 144 12619.42 111.92 54851.57 88888.00 2013-05-24 20:18:44.250 144 12619.38 111.90 54851.57 88888.00 2013-05-24 20:18:44.375 144 12619.40 111.90 54851.57 88888.00 2013-05-24 20:18:44.500 144 12619.45 111.90 54851.55 88888.00 2013-05-24 20:18:44.625 144 12619.48 111.92 54851.55 88888.00 2013-05-24 20:18:44.750 144 12619.52 111.90 54851.55 88888.00 2013-05-24 20:18:44.875 144 12619.55 111.85 54851.55 88888.00 2013-05-24 20:18:45.000 144 12619.52 111.80 54851.55 88888.00 2013-05-24 20:18:45.125 144 12619.55 111.80 54851.55 88888.00 2013-05-24 20:18:45.250 144 12619.65 111.75 54851.55 88888.00 2013-05-24 20:18:45.375 144 12619.67 111.75 54851.53 88888.00 2013-05-24 20:18:45.500 144 12619.70 111.75 54851.55 88888.00 2013-05-24 20:18:45.625 144 12619.65 111.75 54851.53 88888.00 2013-05-24 20:18:45.750 144 12619.62 111.78 54851.55 88888.00 2013-05-24 20:18:45.875 144 12619.73 111.75 54851.57 88888.00 2013-05-24 20:18:46.000 144 12619.75 111.75 54851.55 88888.00 2013-05-24 20:18:46.125 144 12619.70 111.72 54851.57 88888.00 2013-05-24 20:18:46.250 144 12619.70 111.72 54851.62 88888.00 2013-05-24 20:18:46.375 144 12619.73 111.70 54851.60 88888.00 2013-05-24 20:18:46.500 144 12619.75 111.65 54851.55 88888.00 2013-05-24 20:18:46.625 144 12619.85 111.62 54851.55 88888.00 2013-05-24 20:18:46.750 144 12619.90 111.65 54851.55 88888.00 2013-05-24 20:18:46.875 144 12619.85 111.65 54851.57 88888.00 2013-05-24 20:18:47.000 144 12619.85 111.62 54851.57 88888.00 2013-05-24 20:18:47.125 144 12619.88 111.60 54851.55 88888.00 2013-05-24 20:18:47.250 144 12619.90 111.58 54851.55 88888.00 2013-05-24 20:18:47.375 144 12619.95 111.55 54851.53 88888.00 2013-05-24 20:18:47.500 144 12619.98 111.58 54851.55 88888.00 2013-05-24 20:18:47.625 144 12619.98 111.53 54851.55 88888.00 2013-05-24 20:18:47.750 144 12619.95 111.55 54851.57 88888.00 2013-05-24 20:18:47.875 144 12619.95 111.53 54851.55 88888.00 2013-05-24 20:18:48.000 144 12620.00 111.55 54851.57 88888.00 2013-05-24 20:18:48.125 144 12620.00 111.55 54851.60 88888.00 2013-05-24 20:18:48.250 144 12620.00 111.53 54851.60 88888.00 2013-05-24 20:18:48.375 144 12620.08 111.55 54851.57 88888.00 2013-05-24 20:18:48.500 144 12620.10 111.53 54851.55 88888.00 2013-05-24 20:18:48.625 144 12620.12 111.55 54851.55 88888.00 2013-05-24 20:18:48.750 144 12620.15 111.53 54851.57 88888.00 2013-05-24 20:18:48.875 144 12620.20 111.53 54851.55 88888.00 2013-05-24 20:18:49.000 144 12620.20 111.50 54851.55 88888.00 2013-05-24 20:18:49.125 144 12620.17 111.50 54851.57 88888.00 2013-05-24 20:18:49.250 144 12620.23 111.50 54851.57 88888.00 2013-05-24 20:18:49.375 144 12620.23 111.50 54851.57 88888.00 2013-05-24 20:18:49.500 144 12620.30 111.50 54851.57 88888.00 2013-05-24 20:18:49.625 144 12620.33 111.50 54851.55 88888.00 2013-05-24 20:18:49.750 144 12620.35 111.50 54851.55 88888.00 2013-05-24 20:18:49.875 144 12620.38 111.53 54851.55 88888.00 2013-05-24 20:18:50.000 144 12620.40 111.47 54851.57 88888.00 2013-05-24 20:18:50.125 144 12620.35 111.50 54851.57 88888.00 2013-05-24 20:18:50.250 144 12620.45 111.47 54851.57 88888.00 2013-05-24 20:18:50.375 144 12620.50 111.47 54851.57 88888.00 2013-05-24 20:18:50.500 144 12620.40 111.47 54851.57 88888.00 2013-05-24 20:18:50.625 144 12620.42 111.42 54851.55 88888.00 2013-05-24 20:18:50.750 144 12620.45 111.45 54851.55 88888.00 2013-05-24 20:18:50.875 144 12620.42 111.47 54851.57 88888.00 2013-05-24 20:18:51.000 144 12620.40 111.47 54851.55 88888.00 2013-05-24 20:18:51.125 144 12620.42 111.45 54851.55 88888.00 2013-05-24 20:18:51.250 144 12620.42 111.42 54851.55 88888.00 2013-05-24 20:18:51.375 144 12620.45 111.45 54851.57 88888.00 2013-05-24 20:18:51.500 144 12620.48 111.45 54851.57 88888.00 2013-05-24 20:18:51.625 144 12620.50 111.47 54851.60 88888.00 2013-05-24 20:18:51.750 144 12620.45 111.45 54851.60 88888.00 2013-05-24 20:18:51.875 144 12620.38 111.40 54851.60 88888.00 2013-05-24 20:18:52.000 144 12620.33 111.40 54851.60 88888.00 2013-05-24 20:18:52.125 144 12620.40 111.40 54851.60 88888.00 2013-05-24 20:18:52.250 144 12620.50 111.38 54851.60 88888.00 2013-05-24 20:18:52.375 144 12620.52 111.35 54851.60 88888.00 2013-05-24 20:18:52.500 144 12620.48 111.38 54851.62 88888.00 2013-05-24 20:18:52.625 144 12620.42 111.35 54851.62 88888.00 2013-05-24 20:18:52.750 144 12620.42 111.38 54851.65 88888.00 2013-05-24 20:18:52.875 144 12620.45 111.38 54851.65 88888.00 2013-05-24 20:18:53.000 144 12620.42 111.35 54851.62 88888.00 2013-05-24 20:18:53.125 144 12620.45 111.28 54851.60 88888.00 2013-05-24 20:18:53.250 144 12620.48 111.30 54851.60 88888.00 2013-05-24 20:18:53.375 144 12620.45 111.35 54851.62 88888.00 2013-05-24 20:18:53.500 144 12620.45 111.30 54851.60 88888.00 2013-05-24 20:18:53.625 144 12620.45 111.28 54851.62 88888.00 2013-05-24 20:18:53.750 144 12620.42 111.25 54851.65 88888.00 2013-05-24 20:18:53.875 144 12620.45 111.25 54851.65 88888.00 2013-05-24 20:18:54.000 144 12620.45 111.25 54851.62 88888.00 2013-05-24 20:18:54.125 144 12620.42 111.25 54851.60 88888.00 2013-05-24 20:18:54.250 144 12620.40 111.20 54851.62 88888.00 2013-05-24 20:18:54.375 144 12620.50 111.22 54851.65 88888.00 2013-05-24 20:18:54.500 144 12620.45 111.22 54851.65 88888.00 2013-05-24 20:18:54.625 144 12620.35 111.20 54851.62 88888.00 2013-05-24 20:18:54.750 144 12620.33 111.17 54851.62 88888.00 2013-05-24 20:18:54.875 144 12620.38 111.17 54851.68 88888.00 2013-05-24 20:18:55.000 144 12620.45 111.15 54851.68 88888.00 2013-05-24 20:18:55.125 144 12620.40 111.15 54851.68 88888.00 2013-05-24 20:18:55.250 144 12620.30 111.12 54851.65 88888.00 2013-05-24 20:18:55.375 144 12620.35 111.15 54851.62 88888.00 2013-05-24 20:18:55.500 144 12620.40 111.10 54851.65 88888.00 2013-05-24 20:18:55.625 144 12620.42 111.10 54851.62 88888.00 2013-05-24 20:18:55.750 144 12620.38 111.12 54851.65 88888.00 2013-05-24 20:18:55.875 144 12620.38 111.08 54851.65 88888.00 2013-05-24 20:18:56.000 144 12620.45 111.05 54851.68 88888.00 2013-05-24 20:18:56.125 144 12620.45 111.05 54851.68 88888.00 2013-05-24 20:18:56.250 144 12620.40 111.05 54851.68 88888.00 2013-05-24 20:18:56.375 144 12620.40 111.03 54851.65 88888.00 2013-05-24 20:18:56.500 144 12620.42 111.05 54851.65 88888.00 2013-05-24 20:18:56.625 144 12620.45 111.03 54851.68 88888.00 2013-05-24 20:18:56.750 144 12620.48 111.05 54851.68 88888.00 2013-05-24 20:18:56.875 144 12620.52 111.03 54851.70 88888.00 2013-05-24 20:18:57.000 144 12620.52 111.00 54851.70 88888.00 2013-05-24 20:18:57.125 144 12620.55 110.95 54851.68 88888.00 2013-05-24 20:18:57.250 144 12620.52 110.92 54851.70 88888.00 2013-05-24 20:18:57.375 144 12620.60 110.95 54851.68 88888.00 2013-05-24 20:18:57.500 144 12620.58 110.95 54851.65 88888.00 2013-05-24 20:18:57.625 144 12620.60 110.92 54851.65 88888.00 2013-05-24 20:18:57.750 144 12620.65 110.90 54851.68 88888.00 2013-05-24 20:18:57.875 144 12620.62 110.90 54851.68 88888.00 2013-05-24 20:18:58.000 144 12620.67 110.92 54851.68 88888.00 2013-05-24 20:18:58.125 144 12620.70 110.95 54851.70 88888.00 2013-05-24 20:18:58.250 144 12620.70 110.95 54851.70 88888.00 2013-05-24 20:18:58.375 144 12620.77 110.97 54851.72 88888.00 2013-05-24 20:18:58.500 144 12620.75 110.92 54851.72 88888.00 2013-05-24 20:18:58.625 144 12620.75 110.95 54851.68 88888.00 2013-05-24 20:18:58.750 144 12620.75 110.95 54851.70 88888.00 2013-05-24 20:18:58.875 144 12620.80 110.97 54851.70 88888.00 2013-05-24 20:18:59.000 144 12620.83 110.97 54851.70 88888.00 2013-05-24 20:18:59.125 144 12620.75 110.97 54851.72 88888.00 2013-05-24 20:18:59.250 144 12620.70 110.97 54851.75 88888.00 2013-05-24 20:18:59.375 144 12620.75 110.97 54851.75 88888.00 2013-05-24 20:18:59.500 144 12620.77 110.97 54851.75 88888.00 2013-05-24 20:18:59.625 144 12620.75 110.97 54851.72 88888.00 2013-05-24 20:18:59.750 144 12620.75 111.00 54851.72 88888.00 2013-05-24 20:18:59.875 144 12620.75 110.97 54851.72 88888.00 2013-05-24 20:19:00.000 144 12620.70 110.92 54851.72 88888.00 2013-05-24 20:19:00.125 144 12620.77 110.95 54851.72 88888.00 2013-05-24 20:19:00.250 144 12620.80 111.00 54851.75 88888.00 2013-05-24 20:19:00.375 144 12620.83 111.00 54851.75 88888.00 2013-05-24 20:19:00.500 144 12620.83 110.97 54851.72 88888.00 2013-05-24 20:19:00.625 144 12620.85 110.97 54851.72 88888.00 2013-05-24 20:19:00.750 144 12620.83 111.00 54851.72 88888.00 2013-05-24 20:19:00.875 144 12620.83 111.00 54851.72 88888.00 2013-05-24 20:19:01.000 144 12620.85 111.03 54851.72 88888.00 2013-05-24 20:19:01.125 144 12620.90 111.05 54851.72 88888.00 2013-05-24 20:19:01.250 144 12620.85 111.05 54851.72 88888.00 2013-05-24 20:19:01.375 144 12620.83 111.05 54851.72 88888.00 2013-05-24 20:19:01.500 144 12620.90 111.05 54851.72 88888.00 2013-05-24 20:19:01.625 144 12620.92 111.03 54851.72 88888.00 2013-05-24 20:19:01.750 144 12620.95 111.08 54851.75 88888.00 2013-05-24 20:19:01.875 144 12621.00 111.10 54851.75 88888.00 2013-05-24 20:19:02.000 144 12620.95 111.05 54851.75 88888.00 2013-05-24 20:19:02.125 144 12620.90 111.03 54851.72 88888.00 2013-05-24 20:19:02.250 144 12620.92 111.05 54851.75 88888.00 2013-05-24 20:19:02.375 144 12621.00 111.10 54851.72 88888.00 2013-05-24 20:19:02.500 144 12621.02 111.08 54851.75 88888.00 2013-05-24 20:19:02.625 144 12621.02 111.08 54851.72 88888.00 2013-05-24 20:19:02.750 144 12621.02 111.10 54851.72 88888.00 2013-05-24 20:19:02.875 144 12621.08 111.12 54851.72 88888.00 2013-05-24 20:19:03.000 144 12621.05 111.12 54851.70 88888.00 2013-05-24 20:19:03.125 144 12621.00 111.10 54851.72 88888.00 2013-05-24 20:19:03.250 144 12621.00 111.05 54851.72 88888.00 2013-05-24 20:19:03.375 144 12621.00 111.12 54851.75 88888.00 2013-05-24 20:19:03.500 144 12620.98 111.10 54851.75 88888.00 2013-05-24 20:19:03.625 144 12621.02 111.08 54851.72 88888.00 2013-05-24 20:19:03.750 144 12621.08 111.08 54851.70 88888.00 2013-05-24 20:19:03.875 144 12621.10 111.05 54851.72 88888.00 2013-05-24 20:19:04.000 144 12621.10 111.05 54851.70 88888.00 2013-05-24 20:19:04.125 144 12621.10 111.05 54851.70 88888.00 2013-05-24 20:19:04.250 144 12621.15 111.05 54851.72 88888.00 2013-05-24 20:19:04.375 144 12621.20 111.05 54851.75 88888.00 2013-05-24 20:19:04.500 144 12621.25 111.05 54851.75 88888.00 2013-05-24 20:19:04.625 144 12621.27 111.05 54851.72 88888.00 2013-05-24 20:19:04.750 144 12621.25 111.05 54851.75 88888.00 2013-05-24 20:19:04.875 144 12621.23 111.05 54851.72 88888.00 2013-05-24 20:19:05.000 144 12621.25 111.00 54851.70 88888.00 2013-05-24 20:19:05.125 144 12621.27 111.03 54851.72 88888.00 2013-05-24 20:19:05.250 144 12621.25 110.97 54851.75 88888.00 2013-05-24 20:19:05.375 144 12621.25 110.95 54851.68 88888.00 2013-05-24 20:19:05.500 144 12621.25 110.95 54851.70 88888.00 2013-05-24 20:19:05.625 144 12621.33 110.95 54851.72 88888.00 2013-05-24 20:19:05.750 144 12621.33 110.92 54851.72 88888.00 2013-05-24 20:19:05.875 144 12621.35 110.92 54851.70 88888.00 2013-05-24 20:19:06.000 144 12621.35 110.90 54851.70 88888.00 2013-05-24 20:19:06.125 144 12621.45 110.88 54851.70 88888.00 2013-05-24 20:19:06.250 144 12621.42 110.83 54851.70 88888.00 2013-05-24 20:19:06.375 144 12621.42 110.85 54851.65 88888.00 2013-05-24 20:19:06.500 144 12621.38 110.80 54851.68 88888.00 2013-05-24 20:19:06.625 144 12621.40 110.80 54851.68 88888.00 2013-05-24 20:19:06.750 144 12621.42 110.75 54851.70 88888.00 2013-05-24 20:19:06.875 144 12621.45 110.75 54851.65 88888.00 2013-05-24 20:19:07.000 144 12621.45 110.70 54851.65 88888.00 2013-05-24 20:19:07.125 144 12621.45 110.67 54851.68 88888.00 2013-05-24 20:19:07.250 144 12621.48 110.67 54851.72 88888.00 2013-05-24 20:19:07.375 144 12621.52 110.70 54851.75 88888.00 2013-05-24 20:19:07.500 144 12621.55 110.72 54851.75 88888.00 2013-05-24 20:19:07.625 144 12621.58 110.70 54851.72 88888.00 2013-05-24 20:19:07.750 144 12621.52 110.62 54851.72 88888.00 2013-05-24 20:19:07.875 144 12621.48 110.55 54851.70 88888.00 2013-05-24 20:19:08.000 144 12621.48 110.50 54851.68 88888.00 2013-05-24 20:19:08.125 144 12621.52 110.53 54851.70 88888.00 2013-05-24 20:19:08.250 144 12621.55 110.55 54851.72 88888.00 2013-05-24 20:19:08.375 144 12621.52 110.55 54851.70 88888.00 2013-05-24 20:19:08.500 144 12621.48 110.53 54851.70 88888.00 2013-05-24 20:19:08.625 144 12621.50 110.50 54851.70 88888.00 2013-05-24 20:19:08.750 144 12621.60 110.45 54851.70 88888.00 2013-05-24 20:19:08.875 144 12621.60 110.40 54851.68 88888.00 2013-05-24 20:19:09.000 144 12621.60 110.38 54851.65 88888.00 2013-05-24 20:19:09.125 144 12621.60 110.35 54851.65 88888.00 2013-05-24 20:19:09.250 144 12621.55 110.30 54851.68 88888.00 2013-05-24 20:19:09.375 144 12621.52 110.30 54851.70 88888.00 2013-05-24 20:19:09.500 144 12621.58 110.30 54851.72 88888.00 2013-05-24 20:19:09.625 144 12621.60 110.30 54851.72 88888.00 2013-05-24 20:19:09.750 144 12621.60 110.28 54851.72 88888.00 2013-05-24 20:19:09.875 144 12621.62 110.25 54851.75 88888.00 2013-05-24 20:19:10.000 144 12621.62 110.22 54851.72 88888.00 2013-05-24 20:19:10.125 144 12621.58 110.20 54851.72 88888.00 2013-05-24 20:19:10.250 144 12621.52 110.17 54851.70 88888.00 2013-05-24 20:19:10.375 144 12621.52 110.15 54851.65 88888.00 2013-05-24 20:19:10.500 144 12621.58 110.15 54851.68 88888.00 2013-05-24 20:19:10.625 144 12621.60 110.12 54851.70 88888.00 2013-05-24 20:19:10.750 144 12621.62 110.15 54851.70 88888.00 2013-05-24 20:19:10.875 144 12621.65 110.12 54851.72 88888.00 2013-05-24 20:19:11.000 144 12621.73 110.12 54851.72 88888.00 2013-05-24 20:19:11.125 144 12621.75 110.10 54851.72 88888.00 2013-05-24 20:19:11.250 144 12621.70 110.08 54851.70 88888.00 2013-05-24 20:19:11.375 144 12621.77 110.08 54851.72 88888.00 2013-05-24 20:19:11.500 144 12621.83 110.08 54851.72 88888.00 2013-05-24 20:19:11.625 144 12621.75 110.03 54851.75 88888.00 2013-05-24 20:19:11.750 144 12621.73 110.00 54851.70 88888.00 2013-05-24 20:19:11.875 144 12621.73 110.03 54851.70 88888.00 2013-05-24 20:19:12.000 144 12621.77 110.00 54851.70 88888.00 2013-05-24 20:19:12.125 144 12621.75 109.95 54851.72 88888.00 2013-05-24 20:19:12.250 144 12621.73 109.92 54851.75 88888.00 2013-05-24 20:19:12.375 144 12621.85 109.95 54851.75 88888.00 2013-05-24 20:19:12.500 144 12621.88 109.95 54851.72 88888.00 2013-05-24 20:19:12.625 144 12621.77 109.90 54851.68 88888.00 2013-05-24 20:19:12.750 144 12621.75 109.85 54851.68 88888.00 2013-05-24 20:19:12.875 144 12621.73 109.85 54851.70 88888.00 2013-05-24 20:19:13.000 144 12621.80 109.88 54851.72 88888.00 2013-05-24 20:19:13.125 144 12621.88 109.90 54851.75 88888.00 2013-05-24 20:19:13.250 144 12621.88 109.90 54851.78 88888.00 2013-05-24 20:19:13.375 144 12621.83 109.85 54851.75 88888.00 2013-05-24 20:19:13.500 144 12621.85 109.83 54851.75 88888.00 2013-05-24 20:19:13.625 144 12621.92 109.80 54851.78 88888.00 2013-05-24 20:19:13.750 144 12621.90 109.75 54851.75 88888.00 2013-05-24 20:19:13.875 144 12621.90 109.78 54851.75 88888.00 2013-05-24 20:19:14.000 144 12621.92 109.80 54851.72 88888.00 2013-05-24 20:19:14.125 144 12621.95 109.83 54851.75 88888.00 2013-05-24 20:19:14.250 144 12621.95 109.78 54851.75 88888.00 2013-05-24 20:19:14.375 144 12621.92 109.78 54851.72 88888.00 2013-05-24 20:19:14.500 144 12622.00 109.75 54851.75 88888.00 2013-05-24 20:19:14.625 144 12622.10 109.72 54851.75 88888.00 2013-05-24 20:19:14.750 144 12622.17 109.75 54851.75 88888.00 2013-05-24 20:19:14.875 144 12622.17 109.72 54851.75 88888.00 2013-05-24 20:19:15.000 144 12622.17 109.75 54851.72 88888.00 2013-05-24 20:19:15.125 144 12622.20 109.72 54851.72 88888.00 2013-05-24 20:19:15.250 144 12622.17 109.70 54851.70 88888.00 2013-05-24 20:19:15.375 144 12622.17 109.75 54851.72 88888.00 2013-05-24 20:19:15.500 144 12622.12 109.75 54851.75 88888.00 2013-05-24 20:19:15.625 144 12622.25 109.72 54851.78 88888.00 2013-05-24 20:19:15.750 144 12622.27 109.70 54851.75 88888.00 2013-05-24 20:19:15.875 144 12622.25 109.70 54851.75 88888.00 2013-05-24 20:19:16.000 144 12622.27 109.70 54851.75 88888.00 2013-05-24 20:19:16.125 144 12622.30 109.70 54851.72 88888.00 2013-05-24 20:19:16.250 144 12622.25 109.70 54851.72 88888.00 2013-05-24 20:19:16.375 144 12622.25 109.70 54851.72 88888.00 2013-05-24 20:19:16.500 144 12622.33 109.70 54851.70 88888.00 2013-05-24 20:19:16.625 144 12622.33 109.70 54851.70 88888.00 2013-05-24 20:19:16.750 144 12622.30 109.70 54851.72 88888.00 2013-05-24 20:19:16.875 144 12622.27 109.70 54851.70 88888.00 2013-05-24 20:19:17.000 144 12622.27 109.65 54851.70 88888.00 2013-05-24 20:19:17.125 144 12622.35 109.65 54851.72 88888.00 2013-05-24 20:19:17.250 144 12622.40 109.67 54851.72 88888.00 2013-05-24 20:19:17.375 144 12622.38 109.70 54851.72 88888.00 2013-05-24 20:19:17.500 144 12622.35 109.67 54851.72 88888.00 2013-05-24 20:19:17.625 144 12622.33 109.65 54851.72 88888.00 2013-05-24 20:19:17.750 144 12622.33 109.65 54851.70 88888.00 2013-05-24 20:19:17.875 144 12622.35 109.65 54851.70 88888.00 2013-05-24 20:19:18.000 144 12622.38 109.62 54851.70 88888.00 2013-05-24 20:19:18.125 144 12622.42 109.65 54851.75 88888.00 2013-05-24 20:19:18.250 144 12622.48 109.65 54851.72 88888.00 2013-05-24 20:19:18.375 144 12622.42 109.65 54851.68 88888.00 2013-05-24 20:19:18.500 144 12622.35 109.60 54851.68 88888.00 2013-05-24 20:19:18.625 144 12622.40 109.60 54851.68 88888.00 2013-05-24 20:19:18.750 144 12622.48 109.65 54851.70 88888.00 2013-05-24 20:19:18.875 144 12622.50 109.65 54851.70 88888.00 2013-05-24 20:19:19.000 144 12622.48 109.65 54851.70 88888.00 2013-05-24 20:19:19.125 144 12622.45 109.62 54851.72 88888.00 2013-05-24 20:19:19.250 144 12622.42 109.58 54851.72 88888.00 2013-05-24 20:19:19.375 144 12622.48 109.60 54851.72 88888.00 2013-05-24 20:19:19.500 144 12622.50 109.58 54851.72 88888.00 2013-05-24 20:19:19.625 144 12622.52 109.55 54851.72 88888.00 2013-05-24 20:19:19.750 144 12622.52 109.55 54851.70 88888.00 2013-05-24 20:19:19.875 144 12622.55 109.53 54851.68 88888.00 2013-05-24 20:19:20.000 144 12622.58 109.50 54851.68 88888.00 2013-05-24 20:19:20.125 144 12622.58 109.47 54851.70 88888.00 2013-05-24 20:19:20.250 144 12622.55 109.47 54851.70 88888.00 2013-05-24 20:19:20.375 144 12622.55 109.47 54851.72 88888.00 2013-05-24 20:19:20.500 144 12622.52 109.45 54851.70 88888.00 2013-05-24 20:19:20.625 144 12622.52 109.45 54851.70 88888.00 2013-05-24 20:19:20.750 144 12622.50 109.38 54851.70 88888.00 2013-05-24 20:19:20.875 144 12622.52 109.42 54851.70 88888.00 2013-05-24 20:19:21.000 144 12622.55 109.38 54851.70 88888.00 2013-05-24 20:19:21.125 144 12622.62 109.38 54851.72 88888.00 2013-05-24 20:19:21.250 144 12622.55 109.35 54851.70 88888.00 2013-05-24 20:19:21.375 144 12622.52 109.35 54851.70 88888.00 2013-05-24 20:19:21.500 144 12622.50 109.33 54851.72 88888.00 2013-05-24 20:19:21.625 144 12622.52 109.28 54851.72 88888.00 2013-05-24 20:19:21.750 144 12622.52 109.25 54851.72 88888.00 2013-05-24 20:19:21.875 144 12622.52 109.22 54851.72 88888.00 2013-05-24 20:19:22.000 144 12622.50 109.22 54851.75 88888.00 2013-05-24 20:19:22.125 144 12622.55 109.25 54851.75 88888.00 2013-05-24 20:19:22.250 144 12622.55 109.20 54851.78 88888.00 2013-05-24 20:19:22.375 144 12622.58 109.20 54851.80 88888.00 2013-05-24 20:19:22.500 144 12622.52 109.15 54851.75 88888.00 2013-05-24 20:19:22.625 144 12622.52 109.17 54851.75 88888.00 2013-05-24 20:19:22.750 144 12622.52 109.17 54851.78 88888.00 2013-05-24 20:19:22.875 144 12622.55 109.12 54851.78 88888.00 2013-05-24 20:19:23.000 144 12622.50 109.10 54851.72 88888.00 2013-05-24 20:19:23.125 144 12622.48 109.10 54851.78 88888.00 2013-05-24 20:19:23.250 144 12622.48 109.05 54851.75 88888.00 2013-05-24 20:19:23.375 144 12622.50 109.03 54851.72 88888.00 2013-05-24 20:19:23.500 144 12622.55 109.03 54851.75 88888.00 2013-05-24 20:19:23.625 144 12622.55 109.03 54851.75 88888.00 2013-05-24 20:19:23.750 144 12622.52 109.03 54851.72 88888.00 2013-05-24 20:19:23.875 144 12622.52 109.03 54851.75 88888.00 2013-05-24 20:19:24.000 144 12622.55 109.00 54851.75 88888.00 2013-05-24 20:19:24.125 144 12622.52 108.97 54851.75 88888.00 2013-05-24 20:19:24.250 144 12622.48 108.95 54851.78 88888.00 2013-05-24 20:19:24.375 144 12622.52 108.97 54851.78 88888.00 2013-05-24 20:19:24.500 144 12622.60 108.97 54851.78 88888.00 2013-05-24 20:19:24.625 144 12622.58 108.92 54851.75 88888.00 2013-05-24 20:19:24.750 144 12622.55 108.92 54851.78 88888.00 2013-05-24 20:19:24.875 144 12622.58 108.95 54851.80 88888.00 2013-05-24 20:19:25.000 144 12622.62 108.95 54851.78 88888.00 2013-05-24 20:19:25.125 144 12622.62 108.95 54851.75 88888.00 2013-05-24 20:19:25.250 144 12622.60 108.92 54851.78 88888.00 2013-05-24 20:19:25.375 144 12622.60 108.90 54851.78 88888.00 2013-05-24 20:19:25.500 144 12622.55 108.85 54851.75 88888.00 2013-05-24 20:19:25.625 144 12622.48 108.88 54851.72 88888.00 2013-05-24 20:19:25.750 144 12622.45 108.92 54851.78 88888.00 2013-05-24 20:19:25.875 144 12622.50 108.95 54851.78 88888.00 2013-05-24 20:19:26.000 144 12622.52 108.90 54851.78 88888.00 2013-05-24 20:19:26.125 144 12622.50 108.90 54851.80 88888.00 2013-05-24 20:19:26.250 144 12622.50 108.90 54851.78 88888.00 2013-05-24 20:19:26.375 144 12622.48 108.92 54851.80 88888.00 2013-05-24 20:19:26.500 144 12622.50 108.95 54851.78 88888.00 2013-05-24 20:19:26.625 144 12622.45 108.92 54851.78 88888.00 2013-05-24 20:19:26.750 144 12622.45 108.92 54851.78 88888.00 2013-05-24 20:19:26.875 144 12622.48 108.92 54851.80 88888.00 2013-05-24 20:19:27.000 144 12622.48 108.92 54851.80 88888.00 2013-05-24 20:19:27.125 144 12622.45 108.97 54851.82 88888.00 2013-05-24 20:19:27.250 144 12622.40 108.97 54851.80 88888.00 2013-05-24 20:19:27.375 144 12622.35 108.92 54851.72 88888.00 2013-05-24 20:19:27.500 144 12622.30 108.92 54851.78 88888.00 2013-05-24 20:19:27.625 144 12622.27 108.95 54851.80 88888.00 2013-05-24 20:19:27.750 144 12622.25 108.97 54851.80 88888.00 2013-05-24 20:19:27.875 144 12622.30 108.97 54851.82 88888.00 2013-05-24 20:19:28.000 144 12622.33 108.97 54851.80 88888.00 2013-05-24 20:19:28.125 144 12622.33 108.97 54851.82 88888.00 2013-05-24 20:19:28.250 144 12622.35 108.97 54851.82 88888.00 2013-05-24 20:19:28.375 144 12622.30 108.97 54851.78 88888.00 2013-05-24 20:19:28.500 144 12622.17 108.95 54851.75 88888.00 2013-05-24 20:19:28.625 144 12622.20 109.00 54851.78 88888.00 2013-05-24 20:19:28.750 144 12622.25 109.03 54851.80 88888.00 2013-05-24 20:19:28.875 144 12622.27 109.03 54851.80 88888.00 2013-05-24 20:19:29.000 144 12622.33 109.00 54851.78 88888.00 2013-05-24 20:19:29.125 144 12622.35 109.00 54851.80 88888.00 2013-05-24 20:19:29.250 144 12622.35 109.00 54851.78 88888.00 2013-05-24 20:19:29.375 144 12622.38 109.03 54851.80 88888.00 2013-05-24 20:19:29.500 144 12622.35 109.05 54851.78 88888.00 2013-05-24 20:19:29.625 144 12622.30 109.03 54851.80 88888.00 2013-05-24 20:19:29.750 144 12622.27 109.00 54851.82 88888.00 2013-05-24 20:19:29.875 144 12622.30 109.03 54851.80 88888.00 2013-05-24 20:19:30.000 144 12622.30 109.03 54851.78 88888.00 2013-05-24 20:19:30.125 144 12622.27 109.05 54851.80 88888.00 2013-05-24 20:19:30.250 144 12622.30 109.08 54851.80 88888.00 2013-05-24 20:19:30.375 144 12622.35 109.08 54851.82 88888.00 2013-05-24 20:19:30.500 144 12622.35 109.10 54851.80 88888.00 2013-05-24 20:19:30.625 144 12622.33 109.10 54851.80 88888.00 2013-05-24 20:19:30.750 144 12622.35 109.10 54851.80 88888.00 2013-05-24 20:19:30.875 144 12622.40 109.08 54851.80 88888.00 2013-05-24 20:19:31.000 144 12622.33 109.08 54851.78 88888.00 2013-05-24 20:19:31.125 144 12622.25 109.10 54851.80 88888.00 2013-05-24 20:19:31.250 144 12622.20 109.10 54851.80 88888.00 2013-05-24 20:19:31.375 144 12622.20 109.10 54851.80 88888.00 2013-05-24 20:19:31.500 144 12622.23 109.15 54851.80 88888.00 2013-05-24 20:19:31.625 144 12622.23 109.12 54851.80 88888.00 2013-05-24 20:19:31.750 144 12622.25 109.12 54851.82 88888.00 2013-05-24 20:19:31.875 144 12622.30 109.15 54851.82 88888.00 2013-05-24 20:19:32.000 144 12622.27 109.17 54851.80 88888.00 2013-05-24 20:19:32.125 144 12622.25 109.20 54851.80 88888.00 2013-05-24 20:19:32.250 144 12622.27 109.20 54851.80 88888.00 2013-05-24 20:19:32.375 144 12622.27 109.17 54851.80 88888.00 2013-05-24 20:19:32.500 144 12622.25 109.20 54851.82 88888.00 2013-05-24 20:19:32.625 144 12622.25 109.22 54851.78 88888.00 2013-05-24 20:19:32.750 144 12622.27 109.20 54851.78 88888.00 2013-05-24 20:19:32.875 144 12622.38 109.25 54851.78 88888.00 2013-05-24 20:19:33.000 144 12622.38 109.28 54851.75 88888.00 2013-05-24 20:19:33.125 144 12622.38 109.28 54851.78 88888.00 2013-05-24 20:19:33.250 144 12622.38 109.30 54851.78 88888.00 2013-05-24 20:19:33.375 144 12622.40 109.30 54851.78 88888.00 2013-05-24 20:19:33.500 144 12622.33 109.30 54851.78 88888.00 2013-05-24 20:19:33.625 144 12622.35 109.30 54851.80 88888.00 2013-05-24 20:19:33.750 144 12622.42 109.35 54851.78 88888.00 2013-05-24 20:19:33.875 144 12622.45 109.38 54851.80 88888.00 2013-05-24 20:19:34.000 144 12622.45 109.35 54851.78 88888.00 2013-05-24 20:19:34.125 144 12622.45 109.33 54851.80 88888.00 2013-05-24 20:19:34.250 144 12622.38 109.38 54851.80 88888.00 2013-05-24 20:19:34.375 144 12622.38 109.42 54851.78 88888.00 2013-05-24 20:19:34.500 144 12622.33 109.45 54851.78 88888.00 2013-05-24 20:19:34.625 144 12622.40 109.45 54851.78 88888.00 2013-05-24 20:19:34.750 144 12622.42 109.42 54851.75 88888.00 2013-05-24 20:19:34.875 144 12622.45 109.42 54851.75 88888.00 2013-05-24 20:19:35.000 144 12622.50 109.47 54851.75 88888.00 2013-05-24 20:19:35.125 144 12622.55 109.45 54851.78 88888.00 2013-05-24 20:19:35.250 144 12622.55 109.42 54851.75 88888.00 2013-05-24 20:19:35.375 144 12622.50 109.42 54851.75 88888.00 2013-05-24 20:19:35.500 144 12622.48 109.45 54851.72 88888.00 2013-05-24 20:19:35.625 144 12622.50 109.42 54851.72 88888.00 2013-05-24 20:19:35.750 144 12622.45 109.42 54851.72 88888.00 2013-05-24 20:19:35.875 144 12622.50 109.42 54851.68 88888.00 2013-05-24 20:19:36.000 144 12622.50 109.45 54851.70 88888.00 2013-05-24 20:19:36.125 144 12622.55 109.42 54851.72 88888.00 2013-05-24 20:19:36.250 144 12622.55 109.42 54851.72 88888.00 2013-05-24 20:19:36.375 144 12622.60 109.42 54851.72 88888.00 2013-05-24 20:19:36.500 144 12622.58 109.40 54851.72 88888.00 2013-05-24 20:19:36.625 144 12622.60 109.42 54851.75 88888.00 2013-05-24 20:19:36.750 144 12622.65 109.42 54851.78 88888.00 2013-05-24 20:19:36.875 144 12622.67 109.45 54851.78 88888.00 2013-05-24 20:19:37.000 144 12622.67 109.45 54851.75 88888.00 2013-05-24 20:19:37.125 144 12622.67 109.47 54851.78 88888.00 2013-05-24 20:19:37.250 144 12622.58 109.42 54851.70 88888.00 2013-05-24 20:19:37.375 144 12622.55 109.42 54851.70 88888.00 2013-05-24 20:19:37.500 144 12622.55 109.40 54851.70 88888.00 2013-05-24 20:19:37.625 144 12622.60 109.40 54851.70 88888.00 2013-05-24 20:19:37.750 144 12622.55 109.40 54851.72 88888.00 2013-05-24 20:19:37.875 144 12622.48 109.40 54851.72 88888.00 2013-05-24 20:19:38.000 144 12622.50 109.40 54851.70 88888.00 2013-05-24 20:19:38.125 144 12622.58 109.40 54851.72 88888.00 2013-05-24 20:19:38.250 144 12622.55 109.40 54851.72 88888.00 2013-05-24 20:19:38.375 144 12622.52 109.38 54851.72 88888.00 2013-05-24 20:19:38.500 144 12622.48 109.38 54851.70 88888.00 2013-05-24 20:19:38.625 144 12622.45 109.38 54851.75 88888.00 2013-05-24 20:19:38.750 144 12622.48 109.35 54851.78 88888.00 2013-05-24 20:19:38.875 144 12622.50 109.38 54851.75 88888.00 2013-05-24 20:19:39.000 144 12622.50 109.38 54851.72 88888.00 2013-05-24 20:19:39.125 144 12622.50 109.33 54851.75 88888.00 2013-05-24 20:19:39.250 144 12622.48 109.28 54851.72 88888.00 2013-05-24 20:19:39.375 144 12622.50 109.33 54851.75 88888.00 2013-05-24 20:19:39.500 144 12622.50 109.35 54851.75 88888.00 2013-05-24 20:19:39.625 144 12622.50 109.33 54851.75 88888.00 2013-05-24 20:19:39.750 144 12622.55 109.30 54851.75 88888.00 2013-05-24 20:19:39.875 144 12622.58 109.30 54851.72 88888.00 2013-05-24 20:19:40.000 144 12622.52 109.30 54851.75 88888.00 2013-05-24 20:19:40.125 144 12622.52 109.30 54851.75 88888.00 2013-05-24 20:19:40.250 144 12622.50 109.28 54851.75 88888.00 2013-05-24 20:19:40.375 144 12622.50 109.28 54851.75 88888.00 2013-05-24 20:19:40.500 144 12622.55 109.28 54851.75 88888.00 2013-05-24 20:19:40.625 144 12622.60 109.28 54851.75 88888.00 2013-05-24 20:19:40.750 144 12622.52 109.25 54851.75 88888.00 2013-05-24 20:19:40.875 144 12622.45 109.22 54851.75 88888.00 2013-05-24 20:19:41.000 144 12622.48 109.25 54851.72 88888.00 2013-05-24 20:19:41.125 144 12622.52 109.25 54851.72 88888.00 2013-05-24 20:19:41.250 144 12622.50 109.22 54851.70 88888.00 2013-05-24 20:19:41.375 144 12622.52 109.20 54851.72 88888.00 2013-05-24 20:19:41.500 144 12622.55 109.20 54851.72 88888.00 2013-05-24 20:19:41.625 144 12622.62 109.20 54851.75 88888.00 2013-05-24 20:19:41.750 144 12622.62 109.20 54851.75 88888.00 2013-05-24 20:19:41.875 144 12622.60 109.20 54851.72 88888.00 2013-05-24 20:19:42.000 144 12622.58 109.17 54851.68 88888.00 2013-05-24 20:19:42.125 144 12622.60 109.22 54851.68 88888.00 2013-05-24 20:19:42.250 144 12622.62 109.22 54851.68 88888.00 2013-05-24 20:19:42.375 144 12622.62 109.22 54851.68 88888.00 2013-05-24 20:19:42.500 144 12622.62 109.22 54851.68 88888.00 2013-05-24 20:19:42.625 144 12622.60 109.20 54851.68 88888.00 2013-05-24 20:19:42.750 144 12622.62 109.22 54851.72 88888.00 2013-05-24 20:19:42.875 144 12622.67 109.20 54851.70 88888.00 2013-05-24 20:19:43.000 144 12622.70 109.22 54851.68 88888.00 2013-05-24 20:19:43.125 144 12622.73 109.22 54851.68 88888.00 2013-05-24 20:19:43.250 144 12622.67 109.22 54851.70 88888.00 2013-05-24 20:19:43.375 144 12622.73 109.28 54851.72 88888.00 2013-05-24 20:19:43.500 144 12622.77 109.28 54851.72 88888.00 2013-05-24 20:19:43.625 144 12622.80 109.25 54851.70 88888.00 2013-05-24 20:19:43.750 144 12622.85 109.22 54851.65 88888.00 2013-05-24 20:19:43.875 144 12622.90 109.28 54851.70 88888.00 2013-05-24 20:19:44.000 144 12622.88 109.28 54851.68 88888.00 2013-05-24 20:19:44.125 144 12622.80 109.25 54851.68 88888.00 2013-05-24 20:19:44.250 144 12622.80 109.28 54851.72 88888.00 2013-05-24 20:19:44.375 144 12622.88 109.28 54851.72 88888.00 2013-05-24 20:19:44.500 144 12622.92 109.30 54851.68 88888.00 2013-05-24 20:19:44.625 144 12622.95 109.30 54851.68 88888.00 2013-05-24 20:19:44.750 144 12622.95 109.28 54851.68 88888.00 2013-05-24 20:19:44.875 144 12622.98 109.28 54851.68 88888.00 2013-05-24 20:19:45.000 144 12623.02 109.30 54851.68 88888.00 2013-05-24 20:19:45.125 144 12623.00 109.30 54851.68 88888.00 2013-05-24 20:19:45.250 144 12623.00 109.30 54851.65 88888.00 2013-05-24 20:19:45.375 144 12623.02 109.28 54851.68 88888.00 2013-05-24 20:19:45.500 144 12623.08 109.28 54851.65 88888.00 2013-05-24 20:19:45.625 144 12623.10 109.33 54851.70 88888.00 2013-05-24 20:19:45.750 144 12623.10 109.35 54851.70 88888.00 2013-05-24 20:19:45.875 144 12623.17 109.35 54851.68 88888.00 2013-05-24 20:19:46.000 144 12623.17 109.35 54851.68 88888.00 2013-05-24 20:19:46.125 144 12623.17 109.35 54851.70 88888.00 2013-05-24 20:19:46.250 144 12623.15 109.33 54851.68 88888.00 2013-05-24 20:19:46.375 144 12623.17 109.33 54851.68 88888.00 2013-05-24 20:19:46.500 144 12623.20 109.33 54851.68 88888.00 2013-05-24 20:19:46.625 144 12623.20 109.38 54851.70 88888.00 2013-05-24 20:19:46.750 144 12623.23 109.38 54851.72 88888.00 2013-05-24 20:19:46.875 144 12623.27 109.38 54851.72 88888.00 2013-05-24 20:19:47.000 144 12623.23 109.40 54851.70 88888.00 2013-05-24 20:19:47.125 144 12623.20 109.40 54851.70 88888.00 2013-05-24 20:19:47.250 144 12623.25 109.40 54851.68 88888.00 2013-05-24 20:19:47.375 144 12623.35 109.40 54851.68 88888.00 2013-05-24 20:19:47.500 144 12623.27 109.38 54851.65 88888.00 2013-05-24 20:19:47.625 144 12623.27 109.40 54851.65 88888.00 2013-05-24 20:19:47.750 144 12623.27 109.38 54851.65 88888.00 2013-05-24 20:19:47.875 144 12623.30 109.40 54851.70 88888.00 2013-05-24 20:19:48.000 144 12623.35 109.40 54851.68 88888.00 2013-05-24 20:19:48.125 144 12623.35 109.38 54851.68 88888.00 2013-05-24 20:19:48.250 144 12623.30 109.35 54851.70 88888.00 2013-05-24 20:19:48.375 144 12623.27 109.38 54851.70 88888.00 2013-05-24 20:19:48.500 144 12623.33 109.38 54851.70 88888.00 2013-05-24 20:19:48.625 144 12623.40 109.40 54851.70 88888.00 2013-05-24 20:19:48.750 144 12623.40 109.38 54851.68 88888.00 2013-05-24 20:19:48.875 144 12623.38 109.38 54851.68 88888.00 2013-05-24 20:19:49.000 144 12623.35 109.35 54851.68 88888.00 2013-05-24 20:19:49.125 144 12623.48 109.38 54851.70 88888.00 2013-05-24 20:19:49.250 144 12623.48 109.30 54851.70 88888.00 2013-05-24 20:19:49.375 144 12623.48 109.30 54851.68 88888.00 2013-05-24 20:19:49.500 144 12623.45 109.30 54851.65 88888.00 2013-05-24 20:19:49.625 144 12623.48 109.35 54851.68 88888.00 2013-05-24 20:19:49.750 144 12623.50 109.40 54851.68 88888.00 2013-05-24 20:19:49.875 144 12623.52 109.40 54851.72 88888.00 2013-05-24 20:19:50.000 144 12623.50 109.35 54851.72 88888.00 2013-05-24 20:19:50.125 144 12623.52 109.35 54851.70 88888.00 2013-05-24 20:19:50.250 144 12623.52 109.33 54851.68 88888.00 2013-05-24 20:19:50.375 144 12623.58 109.30 54851.65 88888.00 2013-05-24 20:19:50.500 144 12623.62 109.28 54851.62 88888.00 2013-05-24 20:19:50.625 144 12623.62 109.30 54851.62 88888.00 2013-05-24 20:19:50.750 144 12623.65 109.30 54851.65 88888.00 2013-05-24 20:19:50.875 144 12623.67 109.33 54851.68 88888.00 2013-05-24 20:19:51.000 144 12623.65 109.30 54851.65 88888.00 2013-05-24 20:19:51.125 144 12623.62 109.33 54851.68 88888.00 2013-05-24 20:19:51.250 144 12623.60 109.30 54851.65 88888.00 2013-05-24 20:19:51.375 144 12623.65 109.28 54851.65 88888.00 2013-05-24 20:19:51.500 144 12623.73 109.25 54851.62 88888.00 2013-05-24 20:19:51.625 144 12623.80 109.30 54851.65 88888.00 2013-05-24 20:19:51.750 144 12623.75 109.28 54851.62 88888.00 2013-05-24 20:19:51.875 144 12623.73 109.25 54851.62 88888.00 2013-05-24 20:19:52.000 144 12623.75 109.25 54851.60 88888.00 2013-05-24 20:19:52.125 144 12623.75 109.28 54851.60 88888.00 2013-05-24 20:19:52.250 144 12623.73 109.25 54851.62 88888.00 2013-05-24 20:19:52.375 144 12623.73 109.25 54851.65 88888.00 2013-05-24 20:19:52.500 144 12623.70 109.22 54851.65 88888.00 2013-05-24 20:19:52.625 144 12623.73 109.22 54851.65 88888.00 2013-05-24 20:19:52.750 144 12623.75 109.25 54851.65 88888.00 2013-05-24 20:19:52.875 144 12623.80 109.25 54851.65 88888.00 2013-05-24 20:19:53.000 144 12623.85 109.25 54851.62 88888.00 2013-05-24 20:19:53.125 144 12623.85 109.22 54851.65 88888.00 2013-05-24 20:19:53.250 144 12623.83 109.20 54851.65 88888.00 2013-05-24 20:19:53.375 144 12623.88 109.22 54851.62 88888.00 2013-05-24 20:19:53.500 144 12623.95 109.25 54851.60 88888.00 2013-05-24 20:19:53.625 144 12623.90 109.22 54851.62 88888.00 2013-05-24 20:19:53.750 144 12623.92 109.20 54851.65 88888.00 2013-05-24 20:19:53.875 144 12623.92 109.22 54851.62 88888.00 2013-05-24 20:19:54.000 144 12623.95 109.25 54851.60 88888.00 2013-05-24 20:19:54.125 144 12623.95 109.28 54851.62 88888.00 2013-05-24 20:19:54.250 144 12623.95 109.22 54851.62 88888.00 2013-05-24 20:19:54.375 144 12623.98 109.22 54851.60 88888.00 2013-05-24 20:19:54.500 144 12624.00 109.25 54851.65 88888.00 2013-05-24 20:19:54.625 144 12623.98 109.28 54851.68 88888.00 2013-05-24 20:19:54.750 144 12624.00 109.28 54851.68 88888.00 2013-05-24 20:19:54.875 144 12624.02 109.28 54851.65 88888.00 2013-05-24 20:19:55.000 144 12624.05 109.28 54851.62 88888.00 2013-05-24 20:19:55.125 144 12624.08 109.30 54851.62 88888.00 2013-05-24 20:19:55.250 144 12624.00 109.28 54851.62 88888.00 2013-05-24 20:19:55.375 144 12623.98 109.25 54851.60 88888.00 2013-05-24 20:19:55.500 144 12623.98 109.25 54851.60 88888.00 2013-05-24 20:19:55.625 144 12624.08 109.30 54851.60 88888.00 2013-05-24 20:19:55.750 144 12624.17 109.33 54851.65 88888.00 2013-05-24 20:19:55.875 144 12624.17 109.33 54851.65 88888.00 2013-05-24 20:19:56.000 144 12624.15 109.33 54851.60 88888.00 2013-05-24 20:19:56.125 144 12624.20 109.35 54851.62 88888.00 2013-05-24 20:19:56.250 144 12624.23 109.35 54851.60 88888.00 2013-05-24 20:19:56.375 144 12624.20 109.35 54851.62 88888.00 2013-05-24 20:19:56.500 144 12624.20 109.40 54851.62 88888.00 2013-05-24 20:19:56.625 144 12624.17 109.45 54851.62 88888.00 2013-05-24 20:19:56.750 144 12624.23 109.47 54851.60 88888.00 2013-05-24 20:19:56.875 144 12624.27 109.45 54851.60 88888.00 2013-05-24 20:19:57.000 144 12624.33 109.45 54851.57 88888.00 2013-05-24 20:19:57.125 144 12624.38 109.50 54851.57 88888.00 2013-05-24 20:19:57.250 144 12624.33 109.50 54851.57 88888.00 2013-05-24 20:19:57.375 144 12624.38 109.50 54851.57 88888.00 2013-05-24 20:19:57.500 144 12624.45 109.53 54851.55 88888.00 2013-05-24 20:19:57.625 144 12624.50 109.50 54851.55 88888.00 2013-05-24 20:19:57.750 144 12624.52 109.53 54851.55 88888.00 2013-05-24 20:19:57.875 144 12624.50 109.58 54851.55 88888.00 2013-05-24 20:19:58.000 144 12624.45 109.58 54851.57 88888.00 2013-05-24 20:19:58.125 144 12624.48 109.58 54851.57 88888.00 2013-05-24 20:19:58.250 144 12624.48 109.60 54851.57 88888.00 2013-05-24 20:19:58.375 144 12624.50 109.62 54851.57 88888.00 2013-05-24 20:19:58.500 144 12624.55 109.65 54851.55 88888.00 2013-05-24 20:19:58.625 144 12624.60 109.67 54851.57 88888.00 2013-05-24 20:19:58.750 144 12624.65 109.67 54851.55 88888.00 2013-05-24 20:19:58.875 144 12624.70 109.70 54851.55 88888.00 2013-05-24 20:19:59.000 144 12624.73 109.70 54851.57 88888.00 2013-05-24 20:19:59.125 144 12624.75 109.70 54851.60 88888.00 2013-05-24 20:19:59.250 144 12624.73 109.70 54851.57 88888.00 2013-05-24 20:19:59.375 144 12624.75 109.70 54851.60 88888.00 2013-05-24 20:19:59.500 144 12624.75 109.75 54851.57 88888.00 2013-05-24 20:19:59.625 144 12624.77 109.78 54851.57 88888.00 2013-05-24 20:19:59.750 144 12624.83 109.80 54851.57 88888.00 2013-05-24 20:19:59.875 144 12624.83 109.80 54851.57 88888.00 2013-05-24 20:20:00.000 144 12624.88 109.80 54851.57 88888.00 2013-05-24 20:20:00.125 144 12624.92 109.80 54851.57 88888.00 2013-05-24 20:20:00.250 144 12624.95 109.78 54851.55 88888.00 2013-05-24 20:20:00.375 144 12624.95 109.78 54851.55 88888.00 2013-05-24 20:20:00.500 144 12624.98 109.80 54851.55 88888.00 2013-05-24 20:20:00.625 144 12625.02 109.83 54851.55 88888.00 2013-05-24 20:20:00.750 144 12625.02 109.83 54851.53 88888.00 2013-05-24 20:20:00.875 144 12625.00 109.83 54851.57 88888.00 2013-05-24 20:20:01.000 144 12625.00 109.85 54851.55 88888.00 2013-05-24 20:20:01.125 144 12625.15 109.90 54851.60 88888.00 2013-05-24 20:20:01.250 144 12625.25 109.88 54851.60 88888.00 2013-05-24 20:20:01.375 144 12625.27 109.88 54851.60 88888.00 2013-05-24 20:20:01.500 144 12625.30 109.90 54851.55 88888.00 2013-05-24 20:20:01.625 144 12625.30 109.92 54851.55 88888.00 2013-05-24 20:20:01.750 144 12625.27 109.90 54851.57 88888.00 2013-05-24 20:20:01.875 144 12625.30 109.92 54851.60 88888.00 2013-05-24 20:20:02.000 144 12625.38 109.92 54851.55 88888.00 2013-05-24 20:20:02.125 144 12625.45 109.95 54851.55 88888.00 2013-05-24 20:20:02.250 144 12625.45 109.95 54851.53 88888.00 2013-05-24 20:20:02.375 144 12625.52 110.00 54851.55 88888.00 2013-05-24 20:20:02.500 144 12625.52 109.97 54851.53 88888.00 2013-05-24 20:20:02.625 144 12625.50 109.90 54851.50 88888.00 2013-05-24 20:20:02.750 144 12625.55 109.92 54851.53 88888.00 2013-05-24 20:20:02.875 144 12625.52 109.92 54851.53 88888.00 2013-05-24 20:20:03.000 144 12625.58 109.97 54851.53 88888.00 2013-05-24 20:20:03.125 144 12625.58 109.97 54851.53 88888.00 2013-05-24 20:20:03.250 144 12625.52 109.97 54851.55 88888.00 2013-05-24 20:20:03.375 144 12625.65 110.00 54851.53 88888.00 2013-05-24 20:20:03.500 144 12625.73 110.00 54851.53 88888.00 2013-05-24 20:20:03.625 144 12625.73 109.97 54851.50 88888.00 2013-05-24 20:20:03.750 144 12625.77 110.03 54851.50 88888.00 2013-05-24 20:20:03.875 144 12625.90 110.03 54851.47 88888.00 2013-05-24 20:20:04.000 144 12625.95 110.03 54851.47 88888.00 2013-05-24 20:20:04.125 144 12625.92 110.05 54851.50 88888.00 2013-05-24 20:20:04.250 144 12625.90 110.00 54851.50 88888.00 2013-05-24 20:20:04.375 144 12625.98 110.00 54851.50 88888.00 2013-05-24 20:20:04.500 144 12626.02 110.03 54851.50 88888.00 2013-05-24 20:20:04.625 144 12626.00 110.03 54851.50 88888.00 2013-05-24 20:20:04.750 144 12626.00 110.03 54851.50 88888.00 2013-05-24 20:20:04.875 144 12626.00 110.03 54851.50 88888.00 2013-05-24 20:20:05.000 144 12626.05 110.03 54851.47 88888.00 2013-05-24 20:20:05.125 144 12626.12 110.05 54851.47 88888.00 2013-05-24 20:20:05.250 144 12626.15 110.03 54851.43 88888.00 2013-05-24 20:20:05.375 144 12626.12 110.00 54851.43 88888.00 2013-05-24 20:20:05.500 144 12626.15 110.05 54851.43 88888.00 2013-05-24 20:20:05.625 144 12626.25 110.05 54851.45 88888.00 2013-05-24 20:20:05.750 144 12626.30 110.03 54851.45 88888.00 2013-05-24 20:20:05.875 144 12626.27 110.03 54851.47 88888.00 2013-05-24 20:20:06.000 144 12626.30 110.03 54851.45 88888.00 2013-05-24 20:20:06.125 144 12626.38 110.03 54851.43 88888.00 2013-05-24 20:20:06.250 144 12626.45 110.00 54851.45 88888.00 2013-05-24 20:20:06.375 144 12626.45 110.00 54851.45 88888.00 2013-05-24 20:20:06.500 144 12626.45 110.05 54851.45 88888.00 2013-05-24 20:20:06.625 144 12626.48 110.05 54851.47 88888.00 2013-05-24 20:20:06.750 144 12626.50 110.05 54851.47 88888.00 2013-05-24 20:20:06.875 144 12626.52 110.08 54851.45 88888.00 2013-05-24 20:20:07.000 144 12626.55 110.08 54851.47 88888.00 2013-05-24 20:20:07.125 144 12626.58 110.05 54851.47 88888.00 2013-05-24 20:20:07.250 144 12626.58 110.08 54851.47 88888.00 2013-05-24 20:20:07.375 144 12626.65 110.10 54851.47 88888.00 2013-05-24 20:20:07.500 144 12626.60 110.10 54851.47 88888.00 2013-05-24 20:20:07.625 144 12626.60 110.08 54851.47 88888.00 2013-05-24 20:20:07.750 144 12626.65 110.05 54851.47 88888.00 2013-05-24 20:20:07.875 144 12626.67 110.05 54851.45 88888.00 2013-05-24 20:20:08.000 144 12626.65 110.08 54851.45 88888.00 2013-05-24 20:20:08.125 144 12626.65 110.08 54851.47 88888.00 2013-05-24 20:20:08.250 144 12626.67 110.03 54851.50 88888.00 2013-05-24 20:20:08.375 144 12626.80 110.03 54851.47 88888.00 2013-05-24 20:20:08.500 144 12626.83 110.05 54851.47 88888.00 2013-05-24 20:20:08.625 144 12626.80 110.10 54851.45 88888.00 2013-05-24 20:20:08.750 144 12626.80 110.08 54851.47 88888.00 2013-05-24 20:20:08.875 144 12626.85 110.12 54851.47 88888.00 2013-05-24 20:20:09.000 144 12626.88 110.10 54851.45 88888.00 2013-05-24 20:20:09.125 144 12626.88 110.10 54851.47 88888.00 2013-05-24 20:20:09.250 144 12626.83 110.10 54851.50 88888.00 2013-05-24 20:20:09.375 144 12626.83 110.10 54851.50 88888.00 2013-05-24 20:20:09.500 144 12626.88 110.10 54851.50 88888.00 2013-05-24 20:20:09.625 144 12627.00 110.10 54851.47 88888.00 2013-05-24 20:20:09.750 144 12627.08 110.15 54851.50 88888.00 2013-05-24 20:20:09.875 144 12627.05 110.12 54851.47 88888.00 2013-05-24 20:20:10.000 144 12626.98 110.12 54851.47 88888.00 2013-05-24 20:20:10.125 144 12627.02 110.15 54851.47 88888.00 2013-05-24 20:20:10.250 144 12627.05 110.08 54851.45 88888.00 2013-05-24 20:20:10.375 144 12627.15 110.10 54851.45 88888.00 2013-05-24 20:20:10.500 144 12627.27 110.12 54851.43 88888.00 2013-05-24 20:20:10.625 144 12627.33 110.12 54851.43 88888.00 2013-05-24 20:20:10.750 144 12627.30 110.15 54851.43 88888.00 2013-05-24 20:20:10.875 144 12627.35 110.12 54851.43 88888.00 2013-05-24 20:20:11.000 144 12627.40 110.10 54851.43 88888.00 2013-05-24 20:20:11.125 144 12627.45 110.12 54851.43 88888.00 2013-05-24 20:20:11.250 144 12627.48 110.15 54851.43 88888.00 2013-05-24 20:20:11.375 144 12627.50 110.15 54851.45 88888.00 2013-05-24 20:20:11.500 144 12627.45 110.15 54851.45 88888.00 2013-05-24 20:20:11.625 144 12627.50 110.15 54851.43 88888.00 2013-05-24 20:20:11.750 144 12627.60 110.15 54851.43 88888.00 2013-05-24 20:20:11.875 144 12627.65 110.15 54851.43 88888.00 2013-05-24 20:20:12.000 144 12627.65 110.12 54851.40 88888.00 2013-05-24 20:20:12.125 144 12627.67 110.15 54851.40 88888.00 2013-05-24 20:20:12.250 144 12627.73 110.15 54851.40 88888.00 2013-05-24 20:20:12.375 144 12627.77 110.15 54851.40 88888.00 2013-05-24 20:20:12.500 144 12627.80 110.15 54851.38 88888.00 2013-05-24 20:20:12.625 144 12627.80 110.15 54851.40 88888.00 2013-05-24 20:20:12.750 144 12627.83 110.15 54851.38 88888.00 2013-05-24 20:20:12.875 144 12627.85 110.15 54851.40 88888.00 2013-05-24 20:20:13.000 144 12627.88 110.15 54851.40 88888.00 2013-05-24 20:20:13.125 144 12627.92 110.17 54851.40 88888.00 2013-05-24 20:20:13.250 144 12627.95 110.17 54851.45 88888.00 2013-05-24 20:20:13.375 144 12628.02 110.20 54851.43 88888.00 2013-05-24 20:20:13.500 144 12628.02 110.20 54851.43 88888.00 2013-05-24 20:20:13.625 144 12628.00 110.20 54851.40 88888.00 2013-05-24 20:20:13.750 144 12628.00 110.17 54851.38 88888.00 2013-05-24 20:20:13.875 144 12628.02 110.15 54851.38 88888.00 2013-05-24 20:20:14.000 144 12628.08 110.15 54851.35 88888.00 2013-05-24 20:20:14.125 144 12628.08 110.17 54851.38 88888.00 2013-05-24 20:20:14.250 144 12628.08 110.17 54851.40 88888.00 2013-05-24 20:20:14.375 144 12628.02 110.20 54851.35 88888.00 2013-05-24 20:20:14.500 144 12628.00 110.20 54851.35 88888.00 2013-05-24 20:20:14.625 144 12628.02 110.22 54851.43 88888.00 2013-05-24 20:20:14.750 144 12628.08 110.22 54851.43 88888.00 2013-05-24 20:20:14.875 144 12628.12 110.22 54851.43 88888.00 2013-05-24 20:20:15.000 144 12628.15 110.22 54851.43 88888.00 2013-05-24 20:20:15.125 144 12628.12 110.25 54851.45 88888.00 2013-05-24 20:20:15.250 144 12628.12 110.28 54851.43 88888.00 2013-05-24 20:20:15.375 144 12628.20 110.33 54851.45 88888.00 2013-05-24 20:20:15.500 144 12628.25 110.30 54851.45 88888.00 2013-05-24 20:20:15.625 144 12628.25 110.30 54851.45 88888.00 2013-05-24 20:20:15.750 144 12628.30 110.33 54851.43 88888.00 2013-05-24 20:20:15.875 144 12628.33 110.33 54851.43 88888.00 2013-05-24 20:20:16.000 144 12628.33 110.33 54851.43 88888.00 2013-05-24 20:20:16.125 144 12628.30 110.35 54851.45 88888.00 2013-05-24 20:20:16.250 144 12628.30 110.35 54851.45 88888.00 2013-05-24 20:20:16.375 144 12628.33 110.35 54851.43 88888.00 2013-05-24 20:20:16.500 144 12628.40 110.38 54851.45 88888.00 2013-05-24 20:20:16.625 144 12628.45 110.40 54851.45 88888.00 2013-05-24 20:20:16.750 144 12628.42 110.45 54851.47 88888.00 2013-05-24 20:20:16.875 144 12628.45 110.45 54851.45 88888.00 2013-05-24 20:20:17.000 144 12628.50 110.42 54851.45 88888.00 2013-05-24 20:20:17.125 144 12628.55 110.45 54851.45 88888.00 2013-05-24 20:20:17.250 144 12628.48 110.45 54851.45 88888.00 2013-05-24 20:20:17.375 144 12628.50 110.50 54851.43 88888.00 2013-05-24 20:20:17.500 144 12628.62 110.53 54851.43 88888.00 2013-05-24 20:20:17.625 144 12628.65 110.53 54851.45 88888.00 2013-05-24 20:20:17.750 144 12628.62 110.55 54851.45 88888.00 2013-05-24 20:20:17.875 144 12628.65 110.60 54851.45 88888.00 2013-05-24 20:20:18.000 144 12628.65 110.65 54851.43 88888.00 2013-05-24 20:20:18.125 144 12628.65 110.62 54851.43 88888.00 2013-05-24 20:20:18.250 144 12628.67 110.62 54851.40 88888.00 2013-05-24 20:20:18.375 144 12628.73 110.65 54851.43 88888.00 2013-05-24 20:20:18.500 144 12628.70 110.70 54851.45 88888.00 2013-05-24 20:20:18.625 144 12628.75 110.72 54851.43 88888.00 2013-05-24 20:20:18.750 144 12628.80 110.75 54851.47 88888.00 2013-05-24 20:20:18.875 144 12628.77 110.75 54851.50 88888.00 2013-05-24 20:20:19.000 144 12628.80 110.78 54851.45 88888.00 2013-05-24 20:20:19.125 144 12628.85 110.78 54851.45 88888.00 2013-05-24 20:20:19.250 144 12628.88 110.80 54851.47 88888.00 2013-05-24 20:20:19.375 144 12628.95 110.83 54851.47 88888.00 2013-05-24 20:20:19.500 144 12628.98 110.83 54851.45 88888.00 2013-05-24 20:20:19.625 144 12629.05 110.85 54851.45 88888.00 2013-05-24 20:20:19.750 144 12629.12 110.88 54851.45 88888.00 2013-05-24 20:20:19.875 144 12629.15 110.85 54851.45 88888.00 2013-05-24 20:20:20.000 144 12629.20 110.90 54851.45 88888.00 2013-05-24 20:20:20.125 144 12629.25 110.90 54851.45 88888.00 2013-05-24 20:20:20.250 144 12629.20 110.88 54851.50 88888.00 2013-05-24 20:20:20.375 144 12629.23 110.92 54851.47 88888.00 2013-05-24 20:20:20.500 144 12629.20 110.92 54851.47 88888.00 2013-05-24 20:20:20.625 144 12629.20 110.92 54851.45 88888.00 2013-05-24 20:20:20.750 144 12629.17 110.95 54851.45 88888.00 2013-05-24 20:20:20.875 144 12629.15 110.97 54851.45 88888.00 2013-05-24 20:20:21.000 144 12629.23 111.00 54851.45 88888.00 2013-05-24 20:20:21.125 144 12629.25 110.97 54851.47 88888.00 2013-05-24 20:20:21.250 144 12629.27 111.00 54851.50 88888.00 2013-05-24 20:20:21.375 144 12629.27 111.00 54851.50 88888.00 2013-05-24 20:20:21.500 144 12629.35 111.03 54851.50 88888.00 2013-05-24 20:20:21.625 144 12629.35 111.08 54851.53 88888.00 2013-05-24 20:20:21.750 144 12629.40 111.08 54851.55 88888.00 2013-05-24 20:20:21.875 144 12629.40 111.08 54851.50 88888.00 2013-05-24 20:20:22.000 144 12629.42 111.08 54851.50 88888.00 2013-05-24 20:20:22.125 144 12629.45 111.05 54851.50 88888.00 2013-05-24 20:20:22.250 144 12629.45 111.03 54851.47 88888.00 2013-05-24 20:20:22.375 144 12629.50 111.10 54851.47 88888.00 2013-05-24 20:20:22.500 144 12629.55 111.10 54851.47 88888.00 2013-05-24 20:20:22.625 144 12629.60 111.12 54851.47 88888.00 2013-05-24 20:20:22.750 144 12629.62 111.10 54851.47 88888.00 2013-05-24 20:20:22.875 144 12629.58 111.10 54851.45 88888.00 2013-05-24 20:20:23.000 144 12629.60 111.10 54851.45 88888.00 2013-05-24 20:20:23.125 144 12629.60 111.12 54851.50 88888.00 2013-05-24 20:20:23.250 144 12629.60 111.15 54851.53 88888.00 2013-05-24 20:20:23.375 144 12629.62 111.17 54851.50 88888.00 2013-05-24 20:20:23.500 144 12629.65 111.15 54851.50 88888.00 2013-05-24 20:20:23.625 144 12629.73 111.15 54851.50 88888.00 2013-05-24 20:20:23.750 144 12629.75 111.17 54851.50 88888.00 2013-05-24 20:20:23.875 144 12629.80 111.12 54851.45 88888.00 2013-05-24 20:20:24.000 144 12629.88 111.15 54851.47 88888.00 2013-05-24 20:20:24.125 144 12629.85 111.17 54851.47 88888.00 2013-05-24 20:20:24.250 144 12629.85 111.17 54851.45 88888.00 2013-05-24 20:20:24.375 144 12629.85 111.20 54851.45 88888.00 2013-05-24 20:20:24.500 144 12629.80 111.20 54851.50 88888.00 2013-05-24 20:20:24.625 144 12629.80 111.20 54851.47 88888.00 2013-05-24 20:20:24.750 144 12629.85 111.20 54851.50 88888.00 2013-05-24 20:20:24.875 144 12629.88 111.22 54851.47 88888.00 2013-05-24 20:20:25.000 144 12629.88 111.20 54851.45 88888.00 2013-05-24 20:20:25.125 144 12629.92 111.22 54851.45 88888.00 2013-05-24 20:20:25.250 144 12629.83 111.25 54851.47 88888.00 2013-05-24 20:20:25.375 144 12629.85 111.25 54851.47 88888.00 2013-05-24 20:20:25.500 144 12629.92 111.25 54851.47 88888.00 2013-05-24 20:20:25.625 144 12629.98 111.25 54851.50 88888.00 2013-05-24 20:20:25.750 144 12630.02 111.25 54851.47 88888.00 2013-05-24 20:20:25.875 144 12630.05 111.28 54851.53 88888.00 2013-05-24 20:20:26.000 144 12630.05 111.28 54851.53 88888.00 2013-05-24 20:20:26.125 144 12630.08 111.28 54851.50 88888.00 2013-05-24 20:20:26.250 144 12630.10 111.28 54851.50 88888.00 2013-05-24 20:20:26.375 144 12630.15 111.28 54851.50 88888.00 2013-05-24 20:20:26.500 144 12630.12 111.25 54851.47 88888.00 2013-05-24 20:20:26.625 144 12630.02 111.28 54851.47 88888.00 2013-05-24 20:20:26.750 144 12630.10 111.30 54851.50 88888.00 2013-05-24 20:20:26.875 144 12630.20 111.33 54851.50 88888.00 2013-05-24 20:20:27.000 144 12630.20 111.33 54851.47 88888.00 2013-05-24 20:20:27.125 144 12630.23 111.33 54851.50 88888.00 2013-05-24 20:20:27.250 144 12630.20 111.33 54851.50 88888.00 2013-05-24 20:20:27.375 144 12630.25 111.33 54851.50 88888.00 2013-05-24 20:20:27.500 144 12630.30 111.35 54851.47 88888.00 2013-05-24 20:20:27.625 144 12630.35 111.35 54851.47 88888.00 2013-05-24 20:20:27.750 144 12630.38 111.35 54851.53 88888.00 2013-05-24 20:20:27.875 144 12630.33 111.38 54851.50 88888.00 2013-05-24 20:20:28.000 144 12630.27 111.38 54851.50 88888.00 2013-05-24 20:20:28.125 144 12630.20 111.40 54851.53 88888.00 2013-05-24 20:20:28.250 144 12630.20 111.38 54851.55 88888.00 2013-05-24 20:20:28.375 144 12630.27 111.40 54851.53 88888.00 2013-05-24 20:20:28.500 144 12630.27 111.45 54851.53 88888.00 2013-05-24 20:20:28.625 144 12630.33 111.42 54851.55 88888.00 2013-05-24 20:20:28.750 144 12630.38 111.45 54851.55 88888.00 2013-05-24 20:20:28.875 144 12630.30 111.45 54851.55 88888.00 2013-05-24 20:20:29.000 144 12630.27 111.45 54851.53 88888.00 2013-05-24 20:20:29.125 144 12630.38 111.47 54851.53 88888.00 2013-05-24 20:20:29.250 144 12630.33 111.47 54851.53 88888.00 2013-05-24 20:20:29.375 144 12630.27 111.53 54851.55 88888.00 2013-05-24 20:20:29.500 144 12630.25 111.55 54851.57 88888.00 2013-05-24 20:20:29.625 144 12630.27 111.55 54851.55 88888.00 2013-05-24 20:20:29.750 144 12630.30 111.55 54851.55 88888.00 2013-05-24 20:20:29.875 144 12630.30 111.58 54851.55 88888.00 2013-05-24 20:20:30.000 144 12630.33 111.55 54851.55 88888.00 2013-05-24 20:20:30.125 144 12630.38 111.60 54851.57 88888.00 2013-05-24 20:20:30.250 144 12630.40 111.65 54851.55 88888.00 2013-05-24 20:20:30.375 144 12630.45 111.67 54851.55 88888.00 2013-05-24 20:20:30.500 144 12630.42 111.67 54851.55 88888.00 2013-05-24 20:20:30.625 144 12630.42 111.70 54851.57 88888.00 2013-05-24 20:20:30.750 144 12630.38 111.72 54851.60 88888.00 2013-05-24 20:20:30.875 144 12630.38 111.75 54851.60 88888.00 2013-05-24 20:20:31.000 144 12630.40 111.78 54851.55 88888.00 2013-05-24 20:20:31.125 144 12630.40 111.78 54851.53 88888.00 2013-05-24 20:20:31.250 144 12630.38 111.78 54851.55 88888.00 2013-05-24 20:20:31.375 144 12630.40 111.83 54851.57 88888.00 2013-05-24 20:20:31.500 144 12630.38 111.88 54851.55 88888.00 2013-05-24 20:20:31.625 144 12630.38 111.90 54851.57 88888.00 2013-05-24 20:20:31.750 144 12630.48 111.95 54851.57 88888.00 2013-05-24 20:20:31.875 144 12630.48 111.95 54851.55 88888.00 2013-05-24 20:20:32.000 144 12630.45 111.95 54851.55 88888.00 2013-05-24 20:20:32.125 144 12630.45 111.97 54851.57 88888.00 2013-05-24 20:20:32.250 144 12630.48 111.97 54851.60 88888.00 2013-05-24 20:20:32.375 144 12630.52 111.97 54851.60 88888.00 2013-05-24 20:20:32.500 144 12630.55 112.03 54851.57 88888.00 2013-05-24 20:20:32.625 144 12630.58 112.08 54851.57 88888.00 2013-05-24 20:20:32.750 144 12630.50 112.08 54851.55 88888.00 2013-05-24 20:20:32.875 144 12630.50 112.10 54851.55 88888.00 2013-05-24 20:20:33.000 144 12630.48 112.12 54851.53 88888.00 2013-05-24 20:20:33.125 144 12630.48 112.12 54851.57 88888.00 2013-05-24 20:20:33.250 144 12630.48 112.20 54851.57 88888.00 2013-05-24 20:20:33.375 144 12630.55 112.25 54851.57 88888.00 2013-05-24 20:20:33.500 144 12630.58 112.25 54851.57 88888.00 2013-05-24 20:20:33.625 144 12630.58 112.28 54851.55 88888.00 2013-05-24 20:20:33.750 144 12630.58 112.35 54851.55 88888.00 2013-05-24 20:20:33.875 144 12630.62 112.40 54851.55 88888.00 2013-05-24 20:20:34.000 144 12630.62 112.40 54851.55 88888.00 2013-05-24 20:20:34.125 144 12630.65 112.40 54851.57 88888.00 2013-05-24 20:20:34.250 144 12630.65 112.40 54851.60 88888.00 2013-05-24 20:20:34.375 144 12630.75 112.45 54851.60 88888.00 2013-05-24 20:20:34.500 144 12630.75 112.45 54851.57 88888.00 2013-05-24 20:20:34.625 144 12630.65 112.47 54851.60 88888.00 2013-05-24 20:20:34.750 144 12630.65 112.50 54851.60 88888.00 2013-05-24 20:20:34.875 144 12630.62 112.53 54851.57 88888.00 2013-05-24 20:20:35.000 144 12630.65 112.53 54851.55 88888.00 2013-05-24 20:20:35.125 144 12630.67 112.55 54851.57 88888.00 2013-05-24 20:20:35.250 144 12630.65 112.58 54851.57 88888.00 2013-05-24 20:20:35.375 144 12630.67 112.58 54851.53 88888.00 2013-05-24 20:20:35.500 144 12630.70 112.60 54851.53 88888.00 2013-05-24 20:20:35.625 144 12630.67 112.65 54851.57 88888.00 2013-05-24 20:20:35.750 144 12630.65 112.70 54851.60 88888.00 2013-05-24 20:20:35.875 144 12630.73 112.75 54851.60 88888.00 2013-05-24 20:20:36.000 144 12630.75 112.75 54851.57 88888.00 2013-05-24 20:20:36.125 144 12630.75 112.78 54851.60 88888.00 2013-05-24 20:20:36.250 144 12630.77 112.83 54851.57 88888.00 2013-05-24 20:20:36.375 144 12630.77 112.80 54851.57 88888.00 2013-05-24 20:20:36.500 144 12630.80 112.78 54851.57 88888.00 2013-05-24 20:20:36.625 144 12630.83 112.80 54851.60 88888.00 2013-05-24 20:20:36.750 144 12630.80 112.80 54851.57 88888.00 2013-05-24 20:20:36.875 144 12630.80 112.83 54851.57 88888.00 2013-05-24 20:20:37.000 144 12630.83 112.83 54851.57 88888.00 2013-05-24 20:20:37.125 144 12630.85 112.85 54851.62 88888.00 2013-05-24 20:20:37.250 144 12630.83 112.85 54851.60 88888.00 2013-05-24 20:20:37.375 144 12630.83 112.88 54851.57 88888.00 2013-05-24 20:20:37.500 144 12630.85 112.88 54851.60 88888.00 2013-05-24 20:20:37.625 144 12630.88 112.85 54851.60 88888.00 2013-05-24 20:20:37.750 144 12630.85 112.88 54851.60 88888.00 2013-05-24 20:20:37.875 144 12630.88 112.88 54851.62 88888.00 2013-05-24 20:20:38.000 144 12630.92 112.90 54851.62 88888.00 2013-05-24 20:20:38.125 144 12630.95 112.95 54851.62 88888.00 2013-05-24 20:20:38.250 144 12630.95 112.92 54851.60 88888.00 2013-05-24 20:20:38.375 144 12631.00 112.95 54851.62 88888.00 2013-05-24 20:20:38.500 144 12631.02 112.97 54851.65 88888.00 2013-05-24 20:20:38.625 144 12630.95 113.03 54851.62 88888.00 2013-05-24 20:20:38.750 144 12630.92 113.03 54851.62 88888.00 2013-05-24 20:20:38.875 144 12630.92 113.03 54851.65 88888.00 2013-05-24 20:20:39.000 144 12630.95 113.03 54851.62 88888.00 2013-05-24 20:20:39.125 144 12630.98 113.05 54851.65 88888.00 2013-05-24 20:20:39.250 144 12631.05 113.00 54851.62 88888.00 2013-05-24 20:20:39.375 144 12631.02 113.00 54851.65 88888.00 2013-05-24 20:20:39.500 144 12631.05 112.97 54851.60 88888.00 2013-05-24 20:20:39.625 144 12631.08 113.00 54851.62 88888.00 2013-05-24 20:20:39.750 144 12631.15 113.05 54851.60 88888.00 2013-05-24 20:20:39.875 144 12631.17 113.03 54851.62 88888.00 2013-05-24 20:20:40.000 144 12631.15 113.05 54851.62 88888.00 2013-05-24 20:20:40.125 144 12631.20 113.05 54851.65 88888.00 2013-05-24 20:20:40.250 144 12631.23 113.05 54851.65 88888.00 2013-05-24 20:20:40.375 144 12631.23 113.05 54851.62 88888.00 2013-05-24 20:20:40.500 144 12631.20 113.05 54851.57 88888.00 2013-05-24 20:20:40.625 144 12631.20 113.05 54851.57 88888.00 2013-05-24 20:20:40.750 144 12631.23 113.10 54851.60 88888.00 2013-05-24 20:20:40.875 144 12631.30 113.17 54851.62 88888.00 2013-05-24 20:20:41.000 144 12631.35 113.15 54851.62 88888.00 2013-05-24 20:20:41.125 144 12631.33 113.12 54851.62 88888.00 2013-05-24 20:20:41.250 144 12631.30 113.12 54851.62 88888.00 2013-05-24 20:20:41.375 144 12631.38 113.12 54851.65 88888.00 2013-05-24 20:20:41.500 144 12631.45 113.15 54851.62 88888.00 2013-05-24 20:20:41.625 144 12631.42 113.15 54851.60 88888.00 2013-05-24 20:20:41.750 144 12631.45 113.17 54851.62 88888.00 2013-05-24 20:20:41.875 144 12631.48 113.17 54851.62 88888.00 2013-05-24 20:20:42.000 144 12631.50 113.17 54851.60 88888.00 2013-05-24 20:20:42.125 144 12631.52 113.17 54851.62 88888.00 2013-05-24 20:20:42.250 144 12631.52 113.20 54851.68 88888.00 2013-05-24 20:20:42.375 144 12631.55 113.25 54851.68 88888.00 2013-05-24 20:20:42.500 144 12631.60 113.25 54851.68 88888.00 2013-05-24 20:20:42.625 144 12631.60 113.25 54851.65 88888.00 2013-05-24 20:20:42.750 144 12631.62 113.30 54851.68 88888.00 2013-05-24 20:20:42.875 144 12631.60 113.28 54851.68 88888.00 2013-05-24 20:20:43.000 144 12631.60 113.30 54851.65 88888.00 2013-05-24 20:20:43.125 144 12631.60 113.33 54851.68 88888.00 2013-05-24 20:20:43.250 144 12631.65 113.30 54851.65 88888.00 2013-05-24 20:20:43.375 144 12631.70 113.33 54851.65 88888.00 2013-05-24 20:20:43.500 144 12631.65 113.35 54851.65 88888.00 2013-05-24 20:20:43.625 144 12631.65 113.38 54851.68 88888.00 2013-05-24 20:20:43.750 144 12631.67 113.42 54851.70 88888.00 2013-05-24 20:20:43.875 144 12631.70 113.42 54851.68 88888.00 2013-05-24 20:20:44.000 144 12631.73 113.40 54851.65 88888.00 2013-05-24 20:20:44.125 144 12631.73 113.42 54851.62 88888.00 2013-05-24 20:20:44.250 144 12631.70 113.45 54851.65 88888.00 2013-05-24 20:20:44.375 144 12631.75 113.50 54851.68 88888.00 2013-05-24 20:20:44.500 144 12631.80 113.50 54851.68 88888.00 2013-05-24 20:20:44.625 144 12631.88 113.53 54851.65 88888.00 2013-05-24 20:20:44.750 144 12631.90 113.55 54851.65 88888.00 2013-05-24 20:20:44.875 144 12631.88 113.58 54851.62 88888.00 2013-05-24 20:20:45.000 144 12631.88 113.58 54851.62 88888.00 2013-05-24 20:20:45.125 144 12631.85 113.62 54851.62 88888.00 2013-05-24 20:20:45.250 144 12631.83 113.67 54851.62 88888.00 2013-05-24 20:20:45.375 144 12631.88 113.67 54851.60 88888.00 2013-05-24 20:20:45.500 144 12631.92 113.70 54851.62 88888.00 2013-05-24 20:20:45.625 144 12631.92 113.75 54851.62 88888.00 2013-05-24 20:20:45.750 144 12631.90 113.75 54851.62 88888.00 2013-05-24 20:20:45.875 144 12631.92 113.80 54851.62 88888.00 2013-05-24 20:20:46.000 144 12631.98 113.83 54851.62 88888.00 2013-05-24 20:20:46.125 144 12631.95 113.85 54851.62 88888.00 2013-05-24 20:20:46.250 144 12631.92 113.85 54851.62 88888.00 2013-05-24 20:20:46.375 144 12631.95 113.92 54851.65 88888.00 2013-05-24 20:20:46.500 144 12632.00 113.95 54851.65 88888.00 2013-05-24 20:20:46.625 144 12632.02 113.97 54851.65 88888.00 2013-05-24 20:20:46.750 144 12632.00 113.97 54851.65 88888.00 2013-05-24 20:20:46.875 144 12632.02 114.03 54851.62 88888.00 2013-05-24 20:20:47.000 144 12632.05 114.05 54851.60 88888.00 2013-05-24 20:20:47.125 144 12632.12 114.12 54851.62 88888.00 2013-05-24 20:20:47.250 144 12632.15 114.15 54851.65 88888.00 2013-05-24 20:20:47.375 144 12632.20 114.17 54851.68 88888.00 2013-05-24 20:20:47.500 144 12632.27 114.22 54851.65 88888.00 2013-05-24 20:20:47.625 144 12632.27 114.25 54851.65 88888.00 2013-05-24 20:20:47.750 144 12632.20 114.30 54851.68 88888.00 2013-05-24 20:20:47.875 144 12632.23 114.33 54851.68 88888.00 2013-05-24 20:20:48.000 144 12632.25 114.33 54851.65 88888.00 2013-05-24 20:20:48.125 144 12632.27 114.33 54851.65 88888.00 2013-05-24 20:20:48.250 144 12632.30 114.38 54851.65 88888.00 2013-05-24 20:20:48.375 144 12632.35 114.38 54851.62 88888.00 2013-05-24 20:20:48.500 144 12632.38 114.38 54851.60 88888.00 2013-05-24 20:20:48.625 144 12632.40 114.40 54851.62 88888.00 2013-05-24 20:20:48.750 144 12632.40 114.45 54851.60 88888.00 2013-05-24 20:20:48.875 144 12632.45 114.47 54851.60 88888.00 2013-05-24 20:20:49.000 144 12632.48 114.50 54851.60 88888.00 2013-05-24 20:20:49.125 144 12632.48 114.55 54851.62 88888.00 2013-05-24 20:20:49.250 144 12632.45 114.60 54851.62 88888.00 2013-05-24 20:20:49.375 144 12632.48 114.60 54851.57 88888.00 2013-05-24 20:20:49.500 144 12632.48 114.60 54851.57 88888.00 2013-05-24 20:20:49.625 144 12632.50 114.67 54851.60 88888.00 2013-05-24 20:20:49.750 144 12632.58 114.72 54851.60 88888.00 2013-05-24 20:20:49.875 144 12632.70 114.75 54851.57 88888.00 2013-05-24 20:20:50.000 144 12632.73 114.75 54851.60 88888.00 2013-05-24 20:20:50.125 144 12632.65 114.75 54851.62 88888.00 2013-05-24 20:20:50.250 144 12632.65 114.80 54851.65 88888.00 2013-05-24 20:20:50.375 144 12632.70 114.83 54851.65 88888.00 2013-05-24 20:20:50.500 144 12632.70 114.80 54851.60 88888.00 2013-05-24 20:20:50.625 144 12632.70 114.80 54851.57 88888.00 2013-05-24 20:20:50.750 144 12632.73 114.83 54851.60 88888.00 2013-05-24 20:20:50.875 144 12632.75 114.85 54851.60 88888.00 2013-05-24 20:20:51.000 144 12632.80 114.88 54851.60 88888.00 2013-05-24 20:20:51.125 144 12632.77 114.88 54851.60 88888.00 2013-05-24 20:20:51.250 144 12632.80 114.90 54851.60 88888.00 2013-05-24 20:20:51.375 144 12632.88 114.95 54851.62 88888.00 2013-05-24 20:20:51.500 144 12632.90 114.95 54851.62 88888.00 2013-05-24 20:20:51.625 144 12632.88 114.95 54851.60 88888.00 2013-05-24 20:20:51.750 144 12632.90 114.97 54851.57 88888.00 2013-05-24 20:20:51.875 144 12632.90 114.97 54851.55 88888.00 2013-05-24 20:20:52.000 144 12632.92 114.97 54851.55 88888.00 2013-05-24 20:20:52.125 144 12632.95 114.97 54851.57 88888.00 2013-05-24 20:20:52.250 144 12632.95 115.03 54851.62 88888.00 2013-05-24 20:20:52.375 144 12632.95 115.05 54851.60 88888.00 2013-05-24 20:20:52.500 144 12632.98 115.08 54851.57 88888.00 2013-05-24 20:20:52.625 144 12633.02 115.10 54851.57 88888.00 2013-05-24 20:20:52.750 144 12633.08 115.15 54851.60 88888.00 2013-05-24 20:20:52.875 144 12633.08 115.17 54851.62 88888.00 2013-05-24 20:20:53.000 144 12633.08 115.15 54851.57 88888.00 2013-05-24 20:20:53.125 144 12633.10 115.15 54851.57 88888.00 2013-05-24 20:20:53.250 144 12633.10 115.15 54851.57 88888.00 2013-05-24 20:20:53.375 144 12633.08 115.17 54851.55 88888.00 2013-05-24 20:20:53.500 144 12633.02 115.20 54851.55 88888.00 2013-05-24 20:20:53.625 144 12633.10 115.22 54851.57 88888.00 2013-05-24 20:20:53.750 144 12633.17 115.25 54851.60 88888.00 2013-05-24 20:20:53.875 144 12633.23 115.28 54851.57 88888.00 2013-05-24 20:20:54.000 144 12633.30 115.28 54851.55 88888.00 2013-05-24 20:20:54.125 144 12633.27 115.28 54851.57 88888.00 2013-05-24 20:20:54.250 144 12633.25 115.30 54851.60 88888.00 2013-05-24 20:20:54.375 144 12633.30 115.35 54851.62 88888.00 2013-05-24 20:20:54.500 144 12633.35 115.38 54851.62 88888.00 2013-05-24 20:20:54.625 144 12633.35 115.38 54851.57 88888.00 2013-05-24 20:20:54.750 144 12633.38 115.35 54851.57 88888.00 2013-05-24 20:20:54.875 144 12633.40 115.40 54851.60 88888.00 2013-05-24 20:20:55.000 144 12633.42 115.42 54851.57 88888.00 2013-05-24 20:20:55.125 144 12633.40 115.47 54851.60 88888.00 2013-05-24 20:20:55.250 144 12633.45 115.47 54851.60 88888.00 2013-05-24 20:20:55.375 144 12633.58 115.53 54851.60 88888.00 2013-05-24 20:20:55.500 144 12633.60 115.50 54851.60 88888.00 2013-05-24 20:20:55.625 144 12633.58 115.53 54851.55 88888.00 2013-05-24 20:20:55.750 144 12633.52 115.55 54851.53 88888.00 2013-05-24 20:20:55.875 144 12633.58 115.58 54851.55 88888.00 2013-05-24 20:20:56.000 144 12633.62 115.58 54851.53 88888.00 2013-05-24 20:20:56.125 144 12633.65 115.62 54851.55 88888.00 2013-05-24 20:20:56.250 144 12633.67 115.62 54851.55 88888.00 2013-05-24 20:20:56.375 144 12633.67 115.62 54851.53 88888.00 2013-05-24 20:20:56.500 144 12633.73 115.65 54851.55 88888.00 2013-05-24 20:20:56.625 144 12633.73 115.70 54851.57 88888.00 2013-05-24 20:20:56.750 144 12633.75 115.72 54851.57 88888.00 2013-05-24 20:20:56.875 144 12633.83 115.78 54851.57 88888.00 2013-05-24 20:20:57.000 144 12633.83 115.78 54851.53 88888.00 2013-05-24 20:20:57.125 144 12633.80 115.75 54851.55 88888.00 2013-05-24 20:20:57.250 144 12633.88 115.80 54851.55 88888.00 2013-05-24 20:20:57.375 144 12633.98 115.83 54851.53 88888.00 2013-05-24 20:20:57.500 144 12634.08 115.88 54851.53 88888.00 2013-05-24 20:20:57.625 144 12634.17 115.90 54851.50 88888.00 2013-05-24 20:20:57.750 144 12634.20 115.95 54851.50 88888.00 2013-05-24 20:20:57.875 144 12634.20 115.95 54851.53 88888.00 2013-05-24 20:20:58.000 144 12634.20 115.95 54851.50 88888.00 2013-05-24 20:20:58.125 144 12634.30 115.95 54851.53 88888.00 2013-05-24 20:20:58.250 144 12634.33 115.97 54851.53 88888.00 2013-05-24 20:20:58.375 144 12634.33 116.05 54851.55 88888.00 2013-05-24 20:20:58.500 144 12634.27 116.08 54851.53 88888.00 2013-05-24 20:20:58.625 144 12634.30 116.08 54851.53 88888.00 2013-05-24 20:20:58.750 144 12634.33 116.10 54851.53 88888.00 2013-05-24 20:20:58.875 144 12634.33 116.15 54851.53 88888.00 2013-05-24 20:20:59.000 144 12634.35 116.12 54851.53 88888.00 2013-05-24 20:20:59.125 144 12634.40 116.15 54851.57 88888.00 2013-05-24 20:20:59.250 144 12634.40 116.20 54851.57 88888.00 2013-05-24 20:20:59.375 144 12634.40 116.22 54851.55 88888.00 2013-05-24 20:20:59.500 144 12634.45 116.25 54851.53 88888.00 2013-05-24 20:20:59.625 144 12634.45 116.33 54851.55 88888.00 2013-05-24 20:20:59.750 144 12634.45 116.33 54851.55 88888.00 2013-05-24 20:20:59.875 144 12634.52 116.35 54851.55 88888.00 2013-05-24 20:21:00.000 144 12634.55 116.38 54851.55 88888.00 2013-05-24 20:21:00.125 144 12634.60 116.40 54851.53 88888.00 2013-05-24 20:21:00.250 144 12634.65 116.38 54851.53 88888.00 2013-05-24 20:21:00.375 144 12634.75 116.45 54851.53 88888.00 2013-05-24 20:21:00.500 144 12634.77 116.47 54851.50 88888.00 2013-05-24 20:21:00.625 144 12634.75 116.47 54851.50 88888.00 2013-05-24 20:21:00.750 144 12634.80 116.53 54851.50 88888.00 2013-05-24 20:21:00.875 144 12634.85 116.55 54851.53 88888.00 2013-05-24 20:21:01.000 144 12634.83 116.55 54851.50 88888.00 2013-05-24 20:21:01.125 144 12634.80 116.62 54851.53 88888.00 2013-05-24 20:21:01.250 144 12634.77 116.65 54851.53 88888.00 2013-05-24 20:21:01.375 144 12634.83 116.67 54851.53 88888.00 2013-05-24 20:21:01.500 144 12634.88 116.67 54851.53 88888.00 2013-05-24 20:21:01.625 144 12634.95 116.67 54851.50 88888.00 2013-05-24 20:21:01.750 144 12634.98 116.67 54851.53 88888.00 2013-05-24 20:21:01.875 144 12635.02 116.72 54851.53 88888.00 2013-05-24 20:21:02.000 144 12635.00 116.78 54851.50 88888.00 2013-05-24 20:21:02.125 144 12635.00 116.80 54851.53 88888.00 2013-05-24 20:21:02.250 144 12634.95 116.78 54851.53 88888.00 2013-05-24 20:21:02.375 144 12634.98 116.75 54851.50 88888.00 2013-05-24 20:21:02.500 144 12635.00 116.80 54851.50 88888.00 2013-05-24 20:21:02.625 144 12635.10 116.85 54851.53 88888.00 2013-05-24 20:21:02.750 144 12635.15 116.88 54851.50 88888.00 2013-05-24 20:21:02.875 144 12635.20 116.88 54851.50 88888.00 2013-05-24 20:21:03.000 144 12635.23 116.90 54851.47 88888.00 2013-05-24 20:21:03.125 144 12635.27 116.95 54851.50 88888.00 2013-05-24 20:21:03.250 144 12635.30 116.97 54851.53 88888.00 2013-05-24 20:21:03.375 144 12635.27 116.97 54851.50 88888.00 2013-05-24 20:21:03.500 144 12635.30 116.97 54851.50 88888.00 2013-05-24 20:21:03.625 144 12635.33 117.05 54851.50 88888.00 2013-05-24 20:21:03.750 144 12635.35 117.10 54851.53 88888.00 2013-05-24 20:21:03.875 144 12635.38 117.12 54851.50 88888.00 2013-05-24 20:21:04.000 144 12635.38 117.15 54851.50 88888.00 2013-05-24 20:21:04.125 144 12635.40 117.17 54851.50 88888.00 2013-05-24 20:21:04.250 144 12635.40 117.17 54851.53 88888.00 2013-05-24 20:21:04.375 144 12635.45 117.25 54851.55 88888.00 2013-05-24 20:21:04.500 144 12635.42 117.28 54851.55 88888.00 2013-05-24 20:21:04.625 144 12635.45 117.33 54851.53 88888.00 2013-05-24 20:21:04.750 144 12635.50 117.30 54851.50 88888.00 2013-05-24 20:21:04.875 144 12635.50 117.33 54851.47 88888.00 2013-05-24 20:21:05.000 144 12635.45 117.38 54851.47 88888.00 2013-05-24 20:21:05.125 144 12635.45 117.42 54851.47 88888.00 2013-05-24 20:21:05.250 144 12635.48 117.45 54851.47 88888.00 2013-05-24 20:21:05.375 144 12635.50 117.45 54851.47 88888.00 2013-05-24 20:21:05.500 144 12635.55 117.53 54851.47 88888.00 2013-05-24 20:21:05.625 144 12635.58 117.58 54851.50 88888.00 2013-05-24 20:21:05.750 144 12635.60 117.60 54851.47 88888.00 2013-05-24 20:21:05.875 144 12635.62 117.62 54851.47 88888.00 2013-05-24 20:21:06.000 144 12635.60 117.65 54851.47 88888.00 2013-05-24 20:21:06.125 144 12635.65 117.67 54851.50 88888.00 2013-05-24 20:21:06.250 144 12635.62 117.72 54851.47 88888.00 2013-05-24 20:21:06.375 144 12635.65 117.75 54851.47 88888.00 2013-05-24 20:21:06.500 144 12635.73 117.80 54851.53 88888.00 2013-05-24 20:21:06.625 144 12635.80 117.88 54851.53 88888.00 2013-05-24 20:21:06.750 144 12635.85 117.92 54851.53 88888.00 2013-05-24 20:21:06.875 144 12635.85 117.92 54851.50 88888.00 2013-05-24 20:21:07.000 144 12635.85 117.95 54851.45 88888.00 2013-05-24 20:21:07.125 144 12635.88 118.00 54851.47 88888.00 2013-05-24 20:21:07.250 144 12635.90 118.00 54851.47 88888.00 2013-05-24 20:21:07.375 144 12635.92 118.08 54851.45 88888.00 2013-05-24 20:21:07.500 144 12635.98 118.15 54851.47 88888.00 2013-05-24 20:21:07.625 144 12636.10 118.20 54851.47 88888.00 2013-05-24 20:21:07.750 144 12636.08 118.20 54851.47 88888.00 2013-05-24 20:21:07.875 144 12636.08 118.20 54851.47 88888.00 2013-05-24 20:21:08.000 144 12636.08 118.25 54851.47 88888.00 2013-05-24 20:21:08.125 144 12636.08 118.35 54851.45 88888.00 2013-05-24 20:21:08.250 144 12636.10 118.38 54851.45 88888.00 2013-05-24 20:21:08.375 144 12636.23 118.38 54851.45 88888.00 2013-05-24 20:21:08.500 144 12636.25 118.42 54851.45 88888.00 2013-05-24 20:21:08.625 144 12636.27 118.45 54851.45 88888.00 2013-05-24 20:21:08.750 144 12636.33 118.50 54851.45 88888.00 2013-05-24 20:21:08.875 144 12636.35 118.53 54851.43 88888.00 2013-05-24 20:21:09.000 144 12636.35 118.55 54851.40 88888.00 2013-05-24 20:21:09.125 144 12636.30 118.58 54851.43 88888.00 2013-05-24 20:21:09.250 144 12636.27 118.60 54851.45 88888.00 2013-05-24 20:21:09.375 144 12636.35 118.62 54851.47 88888.00 2013-05-24 20:21:09.500 144 12636.38 118.65 54851.47 88888.00 2013-05-24 20:21:09.625 144 12636.40 118.70 54851.45 88888.00 2013-05-24 20:21:09.750 144 12636.45 118.70 54851.45 88888.00 2013-05-24 20:21:09.875 144 12636.52 118.72 54851.43 88888.00 2013-05-24 20:21:10.000 144 12636.55 118.75 54851.40 88888.00 2013-05-24 20:21:10.125 144 12636.55 118.80 54851.43 88888.00 2013-05-24 20:21:10.250 144 12636.58 118.75 54851.40 88888.00 2013-05-24 20:21:10.375 144 12636.55 118.75 54851.40 88888.00 2013-05-24 20:21:10.500 144 12636.52 118.83 54851.43 88888.00 2013-05-24 20:21:10.625 144 12636.60 118.85 54851.45 88888.00 2013-05-24 20:21:10.750 144 12636.65 118.90 54851.47 88888.00 2013-05-24 20:21:10.875 144 12636.65 118.90 54851.47 88888.00 2013-05-24 20:21:11.000 144 12636.65 118.90 54851.45 88888.00 2013-05-24 20:21:11.125 144 12636.65 118.95 54851.47 88888.00 2013-05-24 20:21:11.250 144 12636.65 119.00 54851.45 88888.00 2013-05-24 20:21:11.375 144 12636.75 119.03 54851.43 88888.00 2013-05-24 20:21:11.500 144 12636.80 119.03 54851.50 88888.00 2013-05-24 20:21:11.625 144 12636.80 119.05 54851.50 88888.00 2013-05-24 20:21:11.750 144 12636.80 119.08 54851.45 88888.00 2013-05-24 20:21:11.875 144 12636.83 119.10 54851.47 88888.00 2013-05-24 20:21:12.000 144 12636.92 119.12 54851.43 88888.00 2013-05-24 20:21:12.125 144 12636.95 119.15 54851.43 88888.00 2013-05-24 20:21:12.250 144 12636.95 119.12 54851.47 88888.00 2013-05-24 20:21:12.375 144 12637.00 119.17 54851.50 88888.00 2013-05-24 20:21:12.500 144 12637.02 119.17 54851.47 88888.00 2013-05-24 20:21:12.625 144 12637.05 119.20 54851.47 88888.00 2013-05-24 20:21:12.750 144 12637.05 119.25 54851.45 88888.00 2013-05-24 20:21:12.875 144 12637.02 119.25 54851.47 88888.00 2013-05-24 20:21:13.000 144 12637.08 119.22 54851.47 88888.00 2013-05-24 20:21:13.125 144 12637.15 119.25 54851.47 88888.00 2013-05-24 20:21:13.250 144 12637.17 119.33 54851.50 88888.00 2013-05-24 20:21:13.375 144 12637.20 119.33 54851.50 88888.00 2013-05-24 20:21:13.500 144 12637.23 119.40 54851.47 88888.00 2013-05-24 20:21:13.625 144 12637.23 119.38 54851.47 88888.00 2013-05-24 20:21:13.750 144 12637.27 119.35 54851.47 88888.00 2013-05-24 20:21:13.875 144 12637.27 119.38 54851.45 88888.00 2013-05-24 20:21:14.000 144 12637.30 119.40 54851.43 88888.00 2013-05-24 20:21:14.125 144 12637.30 119.40 54851.45 88888.00 2013-05-24 20:21:14.250 144 12637.30 119.42 54851.45 88888.00 2013-05-24 20:21:14.375 144 12637.27 119.45 54851.45 88888.00 2013-05-24 20:21:14.500 144 12637.30 119.45 54851.45 88888.00 2013-05-24 20:21:14.625 144 12637.45 119.50 54851.45 88888.00 2013-05-24 20:21:14.750 144 12637.50 119.55 54851.45 88888.00 2013-05-24 20:21:14.875 144 12637.50 119.55 54851.45 88888.00 2013-05-24 20:21:15.000 144 12637.52 119.55 54851.45 88888.00 2013-05-24 20:21:15.125 144 12637.55 119.60 54851.45 88888.00 2013-05-24 20:21:15.250 144 12637.52 119.62 54851.47 88888.00 2013-05-24 20:21:15.375 144 12637.58 119.65 54851.50 88888.00 2013-05-24 20:21:15.500 144 12637.62 119.65 54851.50 88888.00 2013-05-24 20:21:15.625 144 12637.70 119.65 54851.50 88888.00 2013-05-24 20:21:15.750 144 12637.73 119.67 54851.47 88888.00 2013-05-24 20:21:15.875 144 12637.77 119.70 54851.47 88888.00 2013-05-24 20:21:16.000 144 12637.88 119.70 54851.47 88888.00 2013-05-24 20:21:16.125 144 12637.88 119.75 54851.47 88888.00 2013-05-24 20:21:16.250 144 12637.83 119.72 54851.45 88888.00 2013-05-24 20:21:16.375 144 12637.90 119.75 54851.43 88888.00 2013-05-24 20:21:16.500 144 12637.90 119.78 54851.40 88888.00 2013-05-24 20:21:16.625 144 12637.92 119.80 54851.43 88888.00 2013-05-24 20:21:16.750 144 12638.02 119.85 54851.47 88888.00 2013-05-24 20:21:16.875 144 12638.10 119.88 54851.47 88888.00 2013-05-24 20:21:17.000 144 12638.10 119.85 54851.45 88888.00 2013-05-24 20:21:17.125 144 12638.15 119.88 54851.47 88888.00 2013-05-24 20:21:17.250 144 12638.15 119.90 54851.50 88888.00 2013-05-24 20:21:17.375 144 12638.20 119.92 54851.45 88888.00 2013-05-24 20:21:17.500 144 12638.27 119.95 54851.47 88888.00 2013-05-24 20:21:17.625 144 12638.33 119.95 54851.47 88888.00 2013-05-24 20:21:17.750 144 12638.33 119.95 54851.47 88888.00 2013-05-24 20:21:17.875 144 12638.35 120.00 54851.47 88888.00 2013-05-24 20:21:18.000 144 12638.42 120.03 54851.45 88888.00 2013-05-24 20:21:18.125 144 12638.45 120.00 54851.47 88888.00 2013-05-24 20:21:18.250 144 12638.45 120.05 54851.50 88888.00 2013-05-24 20:21:18.375 144 12638.48 120.10 54851.50 88888.00 2013-05-24 20:21:18.500 144 12638.52 120.12 54851.50 88888.00 2013-05-24 20:21:18.625 144 12638.42 120.10 54851.45 88888.00 2013-05-24 20:21:18.750 144 12638.40 120.10 54851.45 88888.00 2013-05-24 20:21:18.875 144 12638.45 120.12 54851.47 88888.00 2013-05-24 20:21:19.000 144 12638.45 120.12 54851.45 88888.00 2013-05-24 20:21:19.125 144 12638.45 120.17 54851.45 88888.00 2013-05-24 20:21:19.250 144 12638.55 120.17 54851.47 88888.00 2013-05-24 20:21:19.375 144 12638.62 120.20 54851.50 88888.00 2013-05-24 20:21:19.500 144 12638.62 120.25 54851.47 88888.00 2013-05-24 20:21:19.625 144 12638.60 120.28 54851.47 88888.00 2013-05-24 20:21:19.750 144 12638.58 120.28 54851.47 88888.00 2013-05-24 20:21:19.875 144 12638.67 120.28 54851.43 88888.00 2013-05-24 20:21:20.000 144 12638.70 120.30 54851.45 88888.00 2013-05-24 20:21:20.125 144 12638.67 120.30 54851.47 88888.00 2013-05-24 20:21:20.250 144 12638.65 120.28 54851.47 88888.00 2013-05-24 20:21:20.375 144 12638.70 120.30 54851.47 88888.00 2013-05-24 20:21:20.500 144 12638.73 120.38 54851.50 88888.00 2013-05-24 20:21:20.625 144 12638.73 120.40 54851.53 88888.00 2013-05-24 20:21:20.750 144 12638.73 120.42 54851.53 88888.00 2013-05-24 20:21:20.875 144 12638.75 120.40 54851.55 88888.00 2013-05-24 20:21:21.000 144 12638.80 120.40 54851.55 88888.00 2013-05-24 20:21:21.125 144 12638.80 120.45 54851.57 88888.00 2013-05-24 20:21:21.250 144 12638.85 120.45 54851.57 88888.00 2013-05-24 20:21:21.375 144 12638.92 120.47 54851.55 88888.00 2013-05-24 20:21:21.500 144 12638.95 120.50 54851.53 88888.00 2013-05-24 20:21:21.625 144 12639.00 120.47 54851.57 88888.00 2013-05-24 20:21:21.750 144 12639.08 120.53 54851.57 88888.00 2013-05-24 20:21:21.875 144 12639.05 120.55 54851.55 88888.00 2013-05-24 20:21:22.000 144 12639.08 120.60 54851.57 88888.00 2013-05-24 20:21:22.125 144 12639.12 120.60 54851.60 88888.00 2013-05-24 20:21:22.250 144 12639.12 120.60 54851.60 88888.00 2013-05-24 20:21:22.375 144 12639.20 120.62 54851.60 88888.00 2013-05-24 20:21:22.500 144 12639.25 120.60 54851.55 88888.00 2013-05-24 20:21:22.625 144 12639.25 120.62 54851.55 88888.00 2013-05-24 20:21:22.750 144 12639.27 120.67 54851.57 88888.00 2013-05-24 20:21:22.875 144 12639.33 120.70 54851.57 88888.00 2013-05-24 20:21:23.000 144 12639.38 120.67 54851.55 88888.00 2013-05-24 20:21:23.125 144 12639.40 120.72 54851.62 88888.00 2013-05-24 20:21:23.250 144 12639.40 120.75 54851.65 88888.00 2013-05-24 20:21:23.375 144 12639.45 120.75 54851.65 88888.00 2013-05-24 20:21:23.500 144 12639.48 120.75 54851.65 88888.00 2013-05-24 20:21:23.625 144 12639.52 120.75 54851.60 88888.00 2013-05-24 20:21:23.750 144 12639.55 120.75 54851.62 88888.00 2013-05-24 20:21:23.875 144 12639.52 120.78 54851.60 88888.00 2013-05-24 20:21:24.000 144 12639.52 120.80 54851.62 88888.00 2013-05-24 20:21:24.125 144 12639.55 120.83 54851.65 88888.00 2013-05-24 20:21:24.250 144 12639.58 120.80 54851.60 88888.00 2013-05-24 20:21:24.375 144 12639.58 120.80 54851.57 88888.00 2013-05-24 20:21:24.500 144 12639.65 120.80 54851.62 88888.00 2013-05-24 20:21:24.625 144 12639.77 120.83 54851.62 88888.00 2013-05-24 20:21:24.750 144 12639.83 120.88 54851.62 88888.00 2013-05-24 20:21:24.875 144 12639.88 120.88 54851.62 88888.00 2013-05-24 20:21:25.000 144 12639.90 120.90 54851.62 88888.00 2013-05-24 20:21:25.125 144 12639.95 120.92 54851.65 88888.00 2013-05-24 20:21:25.250 144 12639.98 120.97 54851.65 88888.00 2013-05-24 20:21:25.375 144 12640.02 120.97 54851.62 88888.00 2013-05-24 20:21:25.500 144 12640.00 121.00 54851.65 88888.00 2013-05-24 20:21:25.625 144 12640.10 121.05 54851.65 88888.00 2013-05-24 20:21:25.750 144 12640.23 121.10 54851.65 88888.00 2013-05-24 20:21:25.875 144 12640.20 121.10 54851.65 88888.00 2013-05-24 20:21:26.000 144 12640.20 121.12 54851.62 88888.00 2013-05-24 20:21:26.125 144 12640.25 121.15 54851.65 88888.00 2013-05-24 20:21:26.250 144 12640.25 121.17 54851.68 88888.00 2013-05-24 20:21:26.375 144 12640.30 121.28 54851.70 88888.00 2013-05-24 20:21:26.500 144 12640.38 121.30 54851.65 88888.00 2013-05-24 20:21:26.625 144 12640.38 121.33 54851.62 88888.00 2013-05-24 20:21:26.750 144 12640.38 121.30 54851.62 88888.00 2013-05-24 20:21:26.875 144 12640.42 121.33 54851.65 88888.00 2013-05-24 20:21:27.000 144 12640.55 121.40 54851.65 88888.00 2013-05-24 20:21:27.125 144 12640.60 121.42 54851.68 88888.00 2013-05-24 20:21:27.250 144 12640.58 121.40 54851.68 88888.00 2013-05-24 20:21:27.375 144 12640.60 121.50 54851.70 88888.00 2013-05-24 20:21:27.500 144 12640.67 121.55 54851.70 88888.00 2013-05-24 20:21:27.625 144 12640.77 121.58 54851.70 88888.00 2013-05-24 20:21:27.750 144 12640.83 121.60 54851.68 88888.00 2013-05-24 20:21:27.875 144 12640.80 121.62 54851.68 88888.00 2013-05-24 20:21:28.000 144 12640.80 121.62 54851.68 88888.00 2013-05-24 20:21:28.125 144 12640.83 121.67 54851.70 88888.00 2013-05-24 20:21:28.250 144 12640.85 121.72 54851.70 88888.00 2013-05-24 20:21:28.375 144 12640.98 121.72 54851.68 88888.00 2013-05-24 20:21:28.500 144 12640.98 121.75 54851.68 88888.00 2013-05-24 20:21:28.625 144 12640.98 121.78 54851.70 88888.00 2013-05-24 20:21:28.750 144 12640.98 121.83 54851.70 88888.00 2013-05-24 20:21:28.875 144 12641.02 121.85 54851.68 88888.00 2013-05-24 20:21:29.000 144 12641.08 121.88 54851.68 88888.00 2013-05-24 20:21:29.125 144 12641.10 121.92 54851.72 88888.00 2013-05-24 20:21:29.250 144 12641.17 121.95 54851.70 88888.00 2013-05-24 20:21:29.375 144 12641.23 121.95 54851.70 88888.00 2013-05-24 20:21:29.500 144 12641.23 121.97 54851.68 88888.00 2013-05-24 20:21:29.625 144 12641.23 122.00 54851.70 88888.00 2013-05-24 20:21:29.750 144 12641.23 122.03 54851.70 88888.00 2013-05-24 20:21:29.875 144 12641.30 122.03 54851.70 88888.00 2013-05-24 20:21:30.000 144 12641.40 122.08 54851.68 88888.00 2013-05-24 20:21:30.125 144 12641.48 122.12 54851.72 88888.00 2013-05-24 20:21:30.250 144 12641.42 122.10 54851.70 88888.00 2013-05-24 20:21:30.375 144 12641.45 122.15 54851.68 88888.00 2013-05-24 20:21:30.500 144 12641.45 122.17 54851.68 88888.00 2013-05-24 20:21:30.625 144 12641.52 122.20 54851.70 88888.00 2013-05-24 20:21:30.750 144 12641.48 122.22 54851.72 88888.00 2013-05-24 20:21:30.875 144 12641.45 122.25 54851.72 88888.00 2013-05-24 20:21:31.000 144 12641.50 122.28 54851.72 88888.00 2013-05-24 20:21:31.125 144 12641.55 122.28 54851.72 88888.00 2013-05-24 20:21:31.250 144 12641.60 122.28 54851.72 88888.00 2013-05-24 20:21:31.375 144 12641.62 122.30 54851.72 88888.00 2013-05-24 20:21:31.500 144 12641.62 122.30 54851.75 88888.00 2013-05-24 20:21:31.625 144 12641.62 122.35 54851.75 88888.00 2013-05-24 20:21:31.750 144 12641.62 122.38 54851.75 88888.00 2013-05-24 20:21:31.875 144 12641.62 122.40 54851.75 88888.00 2013-05-24 20:21:32.000 144 12641.62 122.38 54851.75 88888.00 2013-05-24 20:21:32.125 144 12641.67 122.40 54851.78 88888.00 2013-05-24 20:21:32.250 144 12641.70 122.42 54851.78 88888.00 2013-05-24 20:21:32.375 144 12641.70 122.45 54851.80 88888.00 2013-05-24 20:21:32.500 144 12641.73 122.45 54851.80 88888.00 2013-05-24 20:21:32.625 144 12641.75 122.47 54851.78 88888.00 2013-05-24 20:21:32.750 144 12641.75 122.47 54851.80 88888.00 2013-05-24 20:21:32.875 144 12641.73 122.53 54851.78 88888.00 2013-05-24 20:21:33.000 144 12641.73 122.53 54851.78 88888.00 2013-05-24 20:21:33.125 144 12641.80 122.53 54851.82 88888.00 2013-05-24 20:21:33.250 144 12641.77 122.53 54851.80 88888.00 2013-05-24 20:21:33.375 144 12641.77 122.55 54851.82 88888.00 2013-05-24 20:21:33.500 144 12641.80 122.55 54851.82 88888.00 2013-05-24 20:21:33.625 144 12641.83 122.53 54851.82 88888.00 2013-05-24 20:21:33.750 144 12641.85 122.58 54851.85 88888.00 2013-05-24 20:21:33.875 144 12641.80 122.58 54851.85 88888.00 2013-05-24 20:21:34.000 144 12641.83 122.62 54851.82 88888.00 2013-05-24 20:21:34.125 144 12641.88 122.65 54851.88 88888.00 2013-05-24 20:21:34.250 144 12641.85 122.62 54851.90 88888.00 2013-05-24 20:21:34.375 144 12641.83 122.60 54851.88 88888.00 2013-05-24 20:21:34.500 144 12641.83 122.62 54851.88 88888.00 2013-05-24 20:21:34.625 144 12641.90 122.65 54851.90 88888.00 2013-05-24 20:21:34.750 144 12641.92 122.72 54851.93 88888.00 2013-05-24 20:21:34.875 144 12641.90 122.70 54851.90 88888.00 2013-05-24 20:21:35.000 144 12641.92 122.67 54851.90 88888.00 2013-05-24 20:21:35.125 144 12641.95 122.70 54851.93 88888.00 2013-05-24 20:21:35.250 144 12641.95 122.67 54851.95 88888.00 2013-05-24 20:21:35.375 144 12642.00 122.70 54851.95 88888.00 2013-05-24 20:21:35.500 144 12642.00 122.72 54851.95 88888.00 2013-05-24 20:21:35.625 144 12642.00 122.67 54851.93 88888.00 2013-05-24 20:21:35.750 144 12642.02 122.67 54851.95 88888.00 2013-05-24 20:21:35.875 144 12642.00 122.72 54851.97 88888.00 2013-05-24 20:21:36.000 144 12641.98 122.75 54852.00 88888.00 2013-05-24 20:21:36.125 144 12642.05 122.75 54852.00 88888.00 2013-05-24 20:21:36.250 144 12642.08 122.75 54852.00 88888.00 2013-05-24 20:21:36.375 144 12642.10 122.75 54852.03 88888.00 2013-05-24 20:21:36.500 144 12642.10 122.80 54852.03 88888.00 2013-05-24 20:21:36.625 144 12642.10 122.80 54852.05 88888.00 2013-05-24 20:21:36.750 144 12642.05 122.75 54852.03 88888.00 2013-05-24 20:21:36.875 144 12642.02 122.72 54852.03 88888.00 2013-05-24 20:21:37.000 144 12642.02 122.75 54852.03 88888.00 2013-05-24 20:21:37.125 144 12642.05 122.75 54852.05 88888.00 2013-05-24 20:21:37.250 144 12642.08 122.75 54852.03 88888.00 2013-05-24 20:21:37.375 144 12642.05 122.75 54852.05 88888.00 2013-05-24 20:21:37.500 144 12642.05 122.78 54852.07 88888.00 2013-05-24 20:21:37.625 144 12642.08 122.75 54852.07 88888.00 2013-05-24 20:21:37.750 144 12642.05 122.75 54852.07 88888.00 2013-05-24 20:21:37.875 144 12642.08 122.75 54852.07 88888.00 2013-05-24 20:21:38.000 144 12642.12 122.78 54852.07 88888.00 2013-05-24 20:21:38.125 144 12642.15 122.72 54852.07 88888.00 2013-05-24 20:21:38.250 144 12642.12 122.75 54852.10 88888.00 2013-05-24 20:21:38.375 144 12642.12 122.80 54852.12 88888.00 2013-05-24 20:21:38.500 144 12642.10 122.83 54852.12 88888.00 2013-05-24 20:21:38.625 144 12642.08 122.83 54852.10 88888.00 2013-05-24 20:21:38.750 144 12642.08 122.80 54852.10 88888.00 2013-05-24 20:21:38.875 144 12642.12 122.83 54852.12 88888.00 2013-05-24 20:21:39.000 144 12642.12 122.80 54852.12 88888.00 2013-05-24 20:21:39.125 144 12642.10 122.80 54852.15 88888.00 2013-05-24 20:21:39.250 144 12642.05 122.78 54852.12 88888.00 2013-05-24 20:21:39.375 144 12642.08 122.78 54852.15 88888.00 2013-05-24 20:21:39.500 144 12642.02 122.78 54852.12 88888.00 2013-05-24 20:21:39.625 144 12642.05 122.78 54852.18 88888.00 2013-05-24 20:21:39.750 144 12642.08 122.80 54852.18 88888.00 2013-05-24 20:21:39.875 144 12642.08 122.83 54852.20 88888.00 2013-05-24 20:21:40.000 144 12642.08 122.80 54852.18 88888.00 2013-05-24 20:21:40.125 144 12642.10 122.80 54852.20 88888.00 2013-05-24 20:21:40.250 144 12642.10 122.83 54852.22 88888.00 2013-05-24 20:21:40.375 144 12642.12 122.80 54852.22 88888.00 2013-05-24 20:21:40.500 144 12642.15 122.83 54852.22 88888.00 2013-05-24 20:21:40.625 144 12642.10 122.83 54852.25 88888.00 2013-05-24 20:21:40.750 144 12642.08 122.85 54852.28 88888.00 2013-05-24 20:21:40.875 144 12642.10 122.88 54852.30 88888.00 2013-05-24 20:21:41.000 144 12642.10 122.88 54852.25 88888.00 2013-05-24 20:21:41.125 144 12642.08 122.83 54852.25 88888.00 2013-05-24 20:21:41.250 144 12642.08 122.83 54852.25 88888.00 2013-05-24 20:21:41.375 144 12642.15 122.85 54852.30 88888.00 2013-05-24 20:21:41.500 144 12642.17 122.85 54852.28 88888.00 2013-05-24 20:21:41.625 144 12642.23 122.88 54852.28 88888.00 2013-05-24 20:21:41.750 144 12642.25 122.85 54852.32 88888.00 2013-05-24 20:21:41.875 144 12642.23 122.85 54852.28 88888.00 2013-05-24 20:21:42.000 144 12642.23 122.85 54852.30 88888.00 2013-05-24 20:21:42.125 144 12642.17 122.85 54852.32 88888.00 2013-05-24 20:21:42.250 144 12642.25 122.85 54852.32 88888.00 2013-05-24 20:21:42.375 144 12642.30 122.83 54852.32 88888.00 2013-05-24 20:21:42.500 144 12642.25 122.85 54852.32 88888.00 2013-05-24 20:21:42.625 144 12642.20 122.83 54852.32 88888.00 2013-05-24 20:21:42.750 144 12642.25 122.83 54852.35 88888.00 2013-05-24 20:21:42.875 144 12642.27 122.83 54852.35 88888.00 2013-05-24 20:21:43.000 144 12642.30 122.83 54852.38 88888.00 2013-05-24 20:21:43.125 144 12642.27 122.85 54852.40 88888.00 2013-05-24 20:21:43.250 144 12642.30 122.80 54852.40 88888.00 2013-05-24 20:21:43.375 144 12642.27 122.80 54852.38 88888.00 2013-05-24 20:21:43.500 144 12642.27 122.80 54852.40 88888.00 2013-05-24 20:21:43.625 144 12642.25 122.80 54852.43 88888.00 2013-05-24 20:21:43.750 144 12642.27 122.83 54852.45 88888.00 2013-05-24 20:21:43.875 144 12642.33 122.83 54852.45 88888.00 2013-05-24 20:21:44.000 144 12642.30 122.80 54852.45 88888.00 2013-05-24 20:21:44.125 144 12642.33 122.80 54852.47 88888.00 2013-05-24 20:21:44.250 144 12642.33 122.83 54852.47 88888.00 2013-05-24 20:21:44.375 144 12642.35 122.85 54852.53 88888.00 2013-05-24 20:21:44.500 144 12642.33 122.83 54852.50 88888.00 2013-05-24 20:21:44.625 144 12642.30 122.85 54852.47 88888.00 2013-05-24 20:21:44.750 144 12642.25 122.85 54852.50 88888.00 2013-05-24 20:21:44.875 144 12642.25 122.83 54852.50 88888.00 2013-05-24 20:21:45.000 144 12642.25 122.80 54852.50 88888.00 2013-05-24 20:21:45.125 144 12642.25 122.83 54852.53 88888.00 2013-05-24 20:21:45.250 144 12642.23 122.85 54852.57 88888.00 2013-05-24 20:21:45.375 144 12642.27 122.90 54852.57 88888.00 2013-05-24 20:21:45.500 144 12642.33 122.90 54852.57 88888.00 2013-05-24 20:21:45.625 144 12642.33 122.90 54852.57 88888.00 2013-05-24 20:21:45.750 144 12642.27 122.88 54852.57 88888.00 2013-05-24 20:21:45.875 144 12642.27 122.88 54852.60 88888.00 2013-05-24 20:21:46.000 144 12642.27 122.90 54852.57 88888.00 2013-05-24 20:21:46.125 144 12642.27 122.92 54852.60 88888.00 2013-05-24 20:21:46.250 144 12642.27 122.88 54852.60 88888.00 2013-05-24 20:21:46.375 144 12642.20 122.85 54852.62 88888.00 2013-05-24 20:21:46.500 144 12642.20 122.88 54852.62 88888.00 2013-05-24 20:21:46.625 144 12642.27 122.92 54852.68 88888.00 2013-05-24 20:21:46.750 144 12642.33 122.95 54852.68 88888.00 2013-05-24 20:21:46.875 144 12642.35 122.95 54852.70 88888.00 2013-05-24 20:21:47.000 144 12642.35 122.95 54852.70 88888.00 2013-05-24 20:21:47.125 144 12642.30 122.92 54852.68 88888.00 2013-05-24 20:21:47.250 144 12642.25 122.92 54852.68 88888.00 2013-05-24 20:21:47.375 144 12642.25 122.90 54852.68 88888.00 2013-05-24 20:21:47.500 144 12642.25 122.90 54852.68 88888.00 2013-05-24 20:21:47.625 144 12642.25 122.92 54852.70 88888.00 2013-05-24 20:21:47.750 144 12642.27 122.92 54852.72 88888.00 2013-05-24 20:21:47.875 144 12642.27 122.90 54852.75 88888.00 2013-05-24 20:21:48.000 144 12642.27 122.92 54852.75 88888.00 2013-05-24 20:21:48.125 144 12642.27 122.95 54852.78 88888.00 2013-05-24 20:21:48.250 144 12642.25 122.92 54852.78 88888.00 2013-05-24 20:21:48.375 144 12642.23 122.95 54852.80 88888.00 2013-05-24 20:21:48.500 144 12642.20 122.95 54852.80 88888.00 2013-05-24 20:21:48.625 144 12642.17 122.95 54852.80 88888.00 2013-05-24 20:21:48.750 144 12642.20 122.95 54852.80 88888.00 2013-05-24 20:21:48.875 144 12642.25 122.92 54852.82 88888.00 2013-05-24 20:21:49.000 144 12642.27 122.90 54852.80 88888.00 2013-05-24 20:21:49.125 144 12642.27 122.90 54852.82 88888.00 2013-05-24 20:21:49.250 144 12642.27 122.92 54852.85 88888.00 2013-05-24 20:21:49.375 144 12642.30 122.95 54852.88 88888.00 2013-05-24 20:21:49.500 144 12642.27 122.92 54852.88 88888.00 2013-05-24 20:21:49.625 144 12642.25 122.90 54852.85 88888.00 2013-05-24 20:21:49.750 144 12642.25 122.92 54852.88 88888.00 2013-05-24 20:21:49.875 144 12642.27 122.95 54852.93 88888.00 2013-05-24 20:21:50.000 144 12642.25 122.95 54852.90 88888.00 2013-05-24 20:21:50.125 144 12642.23 122.92 54852.90 88888.00 2013-05-24 20:21:50.250 144 12642.20 122.92 54852.93 88888.00 2013-05-24 20:21:50.375 144 12642.23 122.92 54852.90 88888.00 2013-05-24 20:21:50.500 144 12642.27 122.92 54852.90 88888.00 2013-05-24 20:21:50.625 144 12642.33 122.90 54852.93 88888.00 2013-05-24 20:21:50.750 144 12642.27 122.88 54852.93 88888.00 2013-05-24 20:21:50.875 144 12642.30 122.88 54852.93 88888.00 2013-05-24 20:21:51.000 144 12642.33 122.90 54852.93 88888.00 2013-05-24 20:21:51.125 144 12642.30 122.92 54853.00 88888.00 2013-05-24 20:21:51.250 144 12642.30 122.92 54852.97 88888.00 2013-05-24 20:21:51.375 144 12642.33 122.92 54852.97 88888.00 2013-05-24 20:21:51.500 144 12642.30 122.90 54852.97 88888.00 2013-05-24 20:21:51.625 144 12642.30 122.88 54852.97 88888.00 2013-05-24 20:21:51.750 144 12642.33 122.90 54852.97 88888.00 2013-05-24 20:21:51.875 144 12642.40 122.85 54852.95 88888.00 2013-05-24 20:21:52.000 144 12642.40 122.88 54852.97 88888.00 2013-05-24 20:21:52.125 144 12642.35 122.85 54853.00 88888.00 2013-05-24 20:21:52.250 144 12642.30 122.83 54853.03 88888.00 2013-05-24 20:21:52.375 144 12642.33 122.85 54853.05 88888.00 2013-05-24 20:21:52.500 144 12642.35 122.85 54853.03 88888.00 2013-05-24 20:21:52.625 144 12642.40 122.83 54853.00 88888.00 2013-05-24 20:21:52.750 144 12642.42 122.83 54853.03 88888.00 2013-05-24 20:21:52.875 144 12642.42 122.83 54853.03 88888.00 2013-05-24 20:21:53.000 144 12642.42 122.85 54853.00 88888.00 2013-05-24 20:21:53.125 144 12642.42 122.88 54853.05 88888.00 2013-05-24 20:21:53.250 144 12642.45 122.85 54853.07 88888.00 2013-05-24 20:21:53.375 144 12642.45 122.88 54853.07 88888.00 2013-05-24 20:21:53.500 144 12642.48 122.85 54853.07 88888.00 2013-05-24 20:21:53.625 144 12642.55 122.83 54853.05 88888.00 2013-05-24 20:21:53.750 144 12642.50 122.83 54853.05 88888.00 2013-05-24 20:21:53.875 144 12642.48 122.83 54853.10 88888.00 2013-05-24 20:21:54.000 144 12642.42 122.83 54853.10 88888.00 2013-05-24 20:21:54.125 144 12642.48 122.80 54853.10 88888.00 2013-05-24 20:21:54.250 144 12642.52 122.83 54853.12 88888.00 2013-05-24 20:21:54.375 144 12642.55 122.85 54853.12 88888.00 2013-05-24 20:21:54.500 144 12642.52 122.80 54853.15 88888.00 2013-05-24 20:21:54.625 144 12642.48 122.78 54853.12 88888.00 2013-05-24 20:21:54.750 144 12642.52 122.80 54853.15 88888.00 2013-05-24 20:21:54.875 144 12642.55 122.80 54853.15 88888.00 2013-05-24 20:21:55.000 144 12642.55 122.75 54853.15 88888.00 2013-05-24 20:21:55.125 144 12642.52 122.75 54853.18 88888.00 2013-05-24 20:21:55.250 144 12642.50 122.75 54853.20 88888.00 2013-05-24 20:21:55.375 144 12642.58 122.72 54853.18 88888.00 2013-05-24 20:21:55.500 144 12642.55 122.72 54853.20 88888.00 2013-05-24 20:21:55.625 144 12642.60 122.70 54853.22 88888.00 2013-05-24 20:21:55.750 144 12642.55 122.65 54853.25 88888.00 2013-05-24 20:21:55.875 144 12642.48 122.67 54853.22 88888.00 2013-05-24 20:21:56.000 144 12642.45 122.62 54853.22 88888.00 2013-05-24 20:21:56.125 144 12642.45 122.60 54853.25 88888.00 2013-05-24 20:21:56.250 144 12642.42 122.50 54853.25 88888.00 2013-05-24 20:21:56.375 144 12642.45 122.50 54853.25 88888.00 2013-05-24 20:21:56.500 144 12642.42 122.50 54853.25 88888.00 2013-05-24 20:21:56.625 144 12642.45 122.53 54853.25 88888.00 2013-05-24 20:21:56.750 144 12642.45 122.53 54853.30 88888.00 2013-05-24 20:21:56.875 144 12642.40 122.50 54853.30 88888.00 2013-05-24 20:21:57.000 144 12642.38 122.45 54853.28 88888.00 2013-05-24 20:21:57.125 144 12642.38 122.42 54853.28 88888.00 2013-05-24 20:21:57.250 144 12642.35 122.40 54853.30 88888.00 2013-05-24 20:21:57.375 144 12642.35 122.42 54853.35 88888.00 2013-05-24 20:21:57.500 144 12642.27 122.40 54853.32 88888.00 2013-05-24 20:21:57.625 144 12642.30 122.35 54853.35 88888.00 2013-05-24 20:21:57.750 144 12642.40 122.33 54853.35 88888.00 2013-05-24 20:21:57.875 144 12642.40 122.33 54853.40 88888.00 2013-05-24 20:21:58.000 144 12642.38 122.28 54853.38 88888.00 2013-05-24 20:21:58.125 144 12642.38 122.30 54853.38 88888.00 2013-05-24 20:21:58.250 144 12642.42 122.28 54853.40 88888.00 2013-05-24 20:21:58.375 144 12642.40 122.25 54853.43 88888.00 2013-05-24 20:21:58.500 144 12642.35 122.22 54853.45 88888.00 2013-05-24 20:21:58.625 144 12642.38 122.20 54853.45 88888.00 2013-05-24 20:21:58.750 144 12642.40 122.22 54853.43 88888.00 2013-05-24 20:21:58.875 144 12642.45 122.20 54853.45 88888.00 2013-05-24 20:21:59.000 144 12642.45 122.15 54853.43 88888.00 2013-05-24 20:21:59.125 144 12642.45 122.17 54853.45 88888.00 2013-05-24 20:21:59.250 144 12642.42 122.12 54853.45 88888.00 2013-05-24 20:21:59.375 144 12642.45 122.12 54853.47 88888.00 2013-05-24 20:21:59.500 144 12642.45 122.15 54853.47 88888.00 2013-05-24 20:21:59.625 144 12642.42 122.15 54853.47 88888.00 2013-05-24 20:21:59.750 144 12642.42 122.15 54853.50 88888.00 2013-05-24 20:21:59.875 144 12642.42 122.15 54853.50 88888.00 2013-05-24 20:22:00.000 144 12642.40 122.10 54853.47 88888.00 2013-05-24 20:22:00.125 144 12642.42 122.10 54853.50 88888.00 2013-05-24 20:22:00.250 144 12642.45 122.12 54853.55 88888.00 2013-05-24 20:22:00.375 144 12642.50 122.12 54853.53 88888.00 2013-05-24 20:22:00.500 144 12642.50 122.10 54853.55 88888.00 2013-05-24 20:22:00.625 144 12642.55 122.10 54853.55 88888.00 2013-05-24 20:22:00.750 144 12642.55 122.10 54853.53 88888.00 2013-05-24 20:22:00.875 144 12642.58 122.10 54853.53 88888.00 2013-05-24 20:22:01.000 144 12642.58 122.12 54853.55 88888.00 2013-05-24 20:22:01.125 144 12642.55 122.10 54853.57 88888.00 2013-05-24 20:22:01.250 144 12642.55 122.10 54853.57 88888.00 2013-05-24 20:22:01.375 144 12642.58 122.10 54853.57 88888.00 2013-05-24 20:22:01.500 144 12642.60 122.08 54853.57 88888.00 2013-05-24 20:22:01.625 144 12642.62 122.10 54853.57 88888.00 2013-05-24 20:22:01.750 144 12642.73 122.08 54853.57 88888.00 2013-05-24 20:22:01.875 144 12642.75 122.08 54853.57 88888.00 2013-05-24 20:22:02.000 144 12642.77 122.10 54853.57 88888.00 2013-05-24 20:22:02.125 144 12642.73 122.10 54853.57 88888.00 2013-05-24 20:22:02.250 144 12642.70 122.08 54853.57 88888.00 2013-05-24 20:22:02.375 144 12642.75 122.08 54853.60 88888.00 2013-05-24 20:22:02.500 144 12642.77 122.10 54853.62 88888.00 2013-05-24 20:22:02.625 144 12642.77 122.12 54853.62 88888.00 2013-05-24 20:22:02.750 144 12642.80 122.10 54853.60 88888.00 2013-05-24 20:22:02.875 144 12642.85 122.08 54853.60 88888.00 2013-05-24 20:22:03.000 144 12642.92 122.03 54853.57 88888.00 2013-05-24 20:22:03.125 144 12643.00 122.03 54853.62 88888.00 2013-05-24 20:22:03.250 144 12643.02 122.05 54853.62 88888.00 2013-05-24 20:22:03.375 144 12643.00 122.05 54853.60 88888.00 2013-05-24 20:22:03.500 144 12643.02 122.03 54853.57 88888.00 2013-05-24 20:22:03.625 144 12643.08 122.03 54853.60 88888.00 2013-05-24 20:22:03.750 144 12643.10 122.05 54853.62 88888.00 2013-05-24 20:22:03.875 144 12643.15 122.05 54853.62 88888.00 2013-05-24 20:22:04.000 144 12643.17 122.03 54853.62 88888.00 2013-05-24 20:22:04.125 144 12643.20 122.03 54853.62 88888.00 2013-05-24 20:22:04.250 144 12643.23 122.03 54853.62 88888.00 2013-05-24 20:22:04.375 144 12643.20 122.05 54853.62 88888.00 2013-05-24 20:22:04.500 144 12643.20 122.08 54853.62 88888.00 2013-05-24 20:22:04.625 144 12643.23 122.08 54853.65 88888.00 2013-05-24 20:22:04.750 144 12643.27 122.05 54853.65 88888.00 2013-05-24 20:22:04.875 144 12643.33 122.05 54853.68 88888.00 2013-05-24 20:22:05.000 144 12643.30 122.05 54853.65 88888.00 2013-05-24 20:22:05.125 144 12643.38 122.08 54853.68 88888.00 2013-05-24 20:22:05.250 144 12643.45 122.08 54853.68 88888.00 2013-05-24 20:22:05.375 144 12643.48 122.03 54853.68 88888.00 2013-05-24 20:22:05.500 144 12643.52 122.03 54853.65 88888.00 2013-05-24 20:22:05.625 144 12643.60 122.03 54853.68 88888.00 2013-05-24 20:22:05.750 144 12643.52 122.03 54853.70 88888.00 2013-05-24 20:22:05.875 144 12643.50 122.03 54853.70 88888.00 2013-05-24 20:22:06.000 144 12643.52 122.00 54853.68 88888.00 2013-05-24 20:22:06.125 144 12643.52 122.03 54853.72 88888.00 2013-05-24 20:22:06.250 144 12643.50 122.00 54853.72 88888.00 2013-05-24 20:22:06.375 144 12643.55 122.00 54853.72 88888.00 2013-05-24 20:22:06.500 144 12643.58 121.95 54853.70 88888.00 2013-05-24 20:22:06.625 144 12643.60 121.97 54853.70 88888.00 2013-05-24 20:22:06.750 144 12643.60 122.00 54853.70 88888.00 2013-05-24 20:22:06.875 144 12643.60 121.95 54853.70 88888.00 2013-05-24 20:22:07.000 144 12643.62 121.92 54853.72 88888.00 2013-05-24 20:22:07.125 144 12643.67 121.95 54853.75 88888.00 2013-05-24 20:22:07.250 144 12643.62 121.90 54853.78 88888.00 2013-05-24 20:22:07.375 144 12643.62 121.92 54853.75 88888.00 2013-05-24 20:22:07.500 144 12643.67 121.95 54853.75 88888.00 2013-05-24 20:22:07.625 144 12643.67 121.92 54853.75 88888.00 2013-05-24 20:22:07.750 144 12643.65 121.92 54853.80 88888.00 2013-05-24 20:22:07.875 144 12643.70 121.92 54853.80 88888.00 2013-05-24 20:22:08.000 144 12643.73 121.95 54853.80 88888.00 2013-05-24 20:22:08.125 144 12643.75 121.95 54853.80 88888.00 2013-05-24 20:22:08.250 144 12643.70 121.92 54853.80 88888.00 2013-05-24 20:22:08.375 144 12643.73 121.92 54853.80 88888.00 2013-05-24 20:22:08.500 144 12643.80 122.00 54853.85 88888.00 2013-05-24 20:22:08.625 144 12643.73 121.97 54853.82 88888.00 2013-05-24 20:22:08.750 144 12643.73 121.95 54853.80 88888.00 2013-05-24 20:22:08.875 144 12643.77 121.95 54853.80 88888.00 2013-05-24 20:22:09.000 144 12643.75 121.95 54853.80 88888.00 2013-05-24 20:22:09.125 144 12643.77 121.97 54853.80 88888.00 2013-05-24 20:22:09.250 144 12643.77 122.03 54853.82 88888.00 2013-05-24 20:22:09.375 144 12643.77 122.03 54853.85 88888.00 2013-05-24 20:22:09.500 144 12643.77 122.00 54853.85 88888.00 2013-05-24 20:22:09.625 144 12643.83 122.00 54853.88 88888.00 2013-05-24 20:22:09.750 144 12643.88 122.03 54853.88 88888.00 2013-05-24 20:22:09.875 144 12643.88 122.00 54853.88 88888.00 2013-05-24 20:22:10.000 144 12643.80 122.03 54853.88 88888.00 2013-05-24 20:22:10.125 144 12643.75 122.05 54853.90 88888.00 2013-05-24 20:22:10.250 144 12643.85 122.08 54853.90 88888.00 2013-05-24 20:22:10.375 144 12643.92 122.10 54853.88 88888.00 2013-05-24 20:22:10.500 144 12643.90 122.10 54853.90 88888.00 2013-05-24 20:22:10.625 144 12643.95 122.15 54853.93 88888.00 2013-05-24 20:22:10.750 144 12643.95 122.12 54853.95 88888.00 2013-05-24 20:22:10.875 144 12643.95 122.12 54853.93 88888.00 2013-05-24 20:22:11.000 144 12644.00 122.17 54853.95 88888.00 2013-05-24 20:22:11.125 144 12644.02 122.20 54853.95 88888.00 2013-05-24 20:22:11.250 144 12644.02 122.17 54853.97 88888.00 2013-05-24 20:22:11.375 144 12644.08 122.17 54853.93 88888.00 2013-05-24 20:22:11.500 144 12644.10 122.22 54853.97 88888.00 2013-05-24 20:22:11.625 144 12644.12 122.28 54854.00 88888.00 2013-05-24 20:22:11.750 144 12644.12 122.25 54853.97 88888.00 2013-05-24 20:22:11.875 144 12644.20 122.25 54853.97 88888.00 2013-05-24 20:22:12.000 144 12644.27 122.28 54853.95 88888.00 2013-05-24 20:22:12.125 144 12644.25 122.30 54853.93 88888.00 2013-05-24 20:22:12.250 144 12644.25 122.33 54853.97 88888.00 2013-05-24 20:22:12.375 144 12644.33 122.35 54854.03 88888.00 2013-05-24 20:22:12.500 144 12644.40 122.38 54854.03 88888.00 2013-05-24 20:22:12.625 144 12644.38 122.38 54854.00 88888.00 2013-05-24 20:22:12.750 144 12644.38 122.40 54854.00 88888.00 2013-05-24 20:22:12.875 144 12644.40 122.40 54854.00 88888.00 2013-05-24 20:22:13.000 144 12644.45 122.45 54854.00 88888.00 2013-05-24 20:22:13.125 144 12644.42 122.45 54853.97 88888.00 2013-05-24 20:22:13.250 144 12644.50 122.47 54854.00 88888.00 2013-05-24 20:22:13.375 144 12644.55 122.53 54854.05 88888.00 2013-05-24 20:22:13.500 144 12644.52 122.55 54854.03 88888.00 2013-05-24 20:22:13.625 144 12644.55 122.55 54854.03 88888.00 2013-05-24 20:22:13.750 144 12644.58 122.53 54854.00 88888.00 2013-05-24 20:22:13.875 144 12644.60 122.55 54854.03 88888.00 2013-05-24 20:22:14.000 144 12644.65 122.60 54854.03 88888.00 2013-05-24 20:22:14.125 144 12644.70 122.65 54854.03 88888.00 2013-05-24 20:22:14.250 144 12644.70 122.65 54854.03 88888.00 2013-05-24 20:22:14.375 144 12644.75 122.67 54854.03 88888.00 2013-05-24 20:22:14.500 144 12644.83 122.70 54854.05 88888.00 2013-05-24 20:22:14.625 144 12644.85 122.72 54854.07 88888.00 2013-05-24 20:22:14.750 144 12644.85 122.75 54854.10 88888.00 2013-05-24 20:22:14.875 144 12644.90 122.80 54854.07 88888.00 2013-05-24 20:22:15.000 144 12644.92 122.83 54854.05 88888.00 2013-05-24 20:22:15.125 144 12644.98 122.83 54854.05 88888.00 2013-05-24 20:22:15.250 144 12645.00 122.80 54854.07 88888.00 2013-05-24 20:22:15.375 144 12645.05 122.83 54854.07 88888.00 2013-05-24 20:22:15.500 144 12645.05 122.88 54854.10 88888.00 2013-05-24 20:22:15.625 144 12645.05 122.88 54854.03 88888.00 2013-05-24 20:22:15.750 144 12645.00 122.88 54854.05 88888.00 2013-05-24 20:22:15.875 144 12645.00 122.90 54854.07 88888.00 2013-05-24 20:22:16.000 144 12644.98 122.92 54854.07 88888.00 2013-05-24 20:22:16.125 144 12645.08 122.92 54854.07 88888.00 2013-05-24 20:22:16.250 144 12645.12 122.92 54854.10 88888.00 2013-05-24 20:22:16.375 144 12645.17 122.95 54854.12 88888.00 2013-05-24 20:22:16.500 144 12645.17 122.92 54854.10 88888.00 2013-05-24 20:22:16.625 144 12645.10 122.95 54854.10 88888.00 2013-05-24 20:22:16.750 144 12645.12 122.95 54854.12 88888.00 2013-05-24 20:22:16.875 144 12645.17 122.95 54854.18 88888.00 2013-05-24 20:22:17.000 144 12645.20 123.00 54854.15 88888.00 2013-05-24 20:22:17.125 144 12645.23 122.97 54854.15 88888.00 2013-05-24 20:22:17.250 144 12645.23 122.97 54854.15 88888.00 2013-05-24 20:22:17.375 144 12645.23 123.03 54854.20 88888.00 2013-05-24 20:22:17.500 144 12645.17 122.97 54854.20 88888.00 2013-05-24 20:22:17.625 144 12645.12 122.97 54854.18 88888.00 2013-05-24 20:22:17.750 144 12645.12 122.97 54854.15 88888.00 2013-05-24 20:22:17.875 144 12645.17 123.03 54854.18 88888.00 2013-05-24 20:22:18.000 144 12645.23 123.00 54854.18 88888.00 2013-05-24 20:22:18.125 144 12645.27 123.03 54854.22 88888.00 2013-05-24 20:22:18.250 144 12645.30 123.08 54854.25 88888.00 2013-05-24 20:22:18.375 144 12645.25 123.05 54854.20 88888.00 2013-05-24 20:22:18.500 144 12645.20 123.03 54854.20 88888.00 2013-05-24 20:22:18.625 144 12645.25 123.08 54854.25 88888.00 2013-05-24 20:22:18.750 144 12645.30 123.10 54854.28 88888.00 2013-05-24 20:22:18.875 144 12645.27 123.10 54854.25 88888.00 2013-05-24 20:22:19.000 144 12645.25 123.08 54854.28 88888.00 2013-05-24 20:22:19.125 144 12645.25 123.05 54854.28 88888.00 2013-05-24 20:22:19.250 144 12645.30 123.08 54854.25 88888.00 2013-05-24 20:22:19.375 144 12645.25 123.05 54854.22 88888.00 2013-05-24 20:22:19.500 144 12645.20 123.05 54854.22 88888.00 2013-05-24 20:22:19.625 144 12645.15 123.08 54854.28 88888.00 2013-05-24 20:22:19.750 144 12645.17 123.12 54854.28 88888.00 2013-05-24 20:22:19.875 144 12645.17 123.12 54854.28 88888.00 2013-05-24 20:22:20.000 144 12645.23 123.15 54854.32 88888.00 2013-05-24 20:22:20.125 144 12645.17 123.15 54854.32 88888.00 2013-05-24 20:22:20.250 144 12645.12 123.12 54854.32 88888.00 2013-05-24 20:22:20.375 144 12645.15 123.15 54854.38 88888.00 2013-05-24 20:22:20.500 144 12645.10 123.15 54854.38 88888.00 2013-05-24 20:22:20.625 144 12645.02 123.12 54854.38 88888.00 2013-05-24 20:22:20.750 144 12645.02 123.15 54854.40 88888.00 2013-05-24 20:22:20.875 144 12645.00 123.15 54854.43 88888.00 2013-05-24 20:22:21.000 144 12644.95 123.12 54854.40 88888.00 2013-05-24 20:22:21.125 144 12644.92 123.15 54854.43 88888.00 2013-05-24 20:22:21.250 144 12644.95 123.15 54854.43 88888.00 2013-05-24 20:22:21.375 144 12644.92 123.15 54854.43 88888.00 2013-05-24 20:22:21.500 144 12644.92 123.12 54854.43 88888.00 2013-05-24 20:22:21.625 144 12644.92 123.12 54854.43 88888.00 2013-05-24 20:22:21.750 144 12644.85 123.12 54854.43 88888.00 2013-05-24 20:22:21.875 144 12644.80 123.12 54854.45 88888.00 2013-05-24 20:22:22.000 144 12644.77 123.12 54854.45 88888.00 2013-05-24 20:22:22.125 144 12644.83 123.08 54854.45 88888.00 2013-05-24 20:22:22.250 144 12644.80 123.08 54854.47 88888.00 2013-05-24 20:22:22.375 144 12644.75 123.08 54854.50 88888.00 2013-05-24 20:22:22.500 144 12644.65 123.10 54854.53 88888.00 2013-05-24 20:22:22.625 144 12644.60 123.08 54854.53 88888.00 2013-05-24 20:22:22.750 144 12644.62 123.05 54854.50 88888.00 2013-05-24 20:22:22.875 144 12644.62 123.03 54854.53 88888.00 2013-05-24 20:22:23.000 144 12644.58 123.00 54854.53 88888.00 2013-05-24 20:22:23.125 144 12644.58 123.05 54854.53 88888.00 2013-05-24 20:22:23.250 144 12644.58 123.05 54854.55 88888.00 2013-05-24 20:22:23.375 144 12644.60 123.03 54854.55 88888.00 2013-05-24 20:22:23.500 144 12644.62 123.03 54854.57 88888.00 2013-05-24 20:22:23.625 144 12644.65 123.03 54854.57 88888.00 2013-05-24 20:22:23.750 144 12644.62 123.03 54854.60 88888.00 2013-05-24 20:22:23.875 144 12644.60 123.08 54854.62 88888.00 2013-05-24 20:22:24.000 144 12644.58 123.08 54854.62 88888.00 2013-05-24 20:22:24.125 144 12644.55 123.00 54854.60 88888.00 2013-05-24 20:22:24.250 144 12644.58 123.00 54854.62 88888.00 2013-05-24 20:22:24.375 144 12644.55 123.00 54854.65 88888.00 2013-05-24 20:22:24.500 144 12644.55 123.03 54854.62 88888.00 2013-05-24 20:22:24.625 144 12644.55 123.00 54854.60 88888.00 2013-05-24 20:22:24.750 144 12644.52 123.00 54854.62 88888.00 2013-05-24 20:22:24.875 144 12644.48 123.03 54854.62 88888.00 2013-05-24 20:22:25.000 144 12644.45 123.03 54854.60 88888.00 2013-05-24 20:22:25.125 144 12644.48 122.97 54854.65 88888.00 2013-05-24 20:22:25.250 144 12644.52 122.95 54854.68 88888.00 2013-05-24 20:22:25.375 144 12644.52 122.97 54854.72 88888.00 2013-05-24 20:22:25.500 144 12644.52 123.03 54854.70 88888.00 2013-05-24 20:22:25.625 144 12644.55 123.00 54854.70 88888.00 2013-05-24 20:22:25.750 144 12644.58 122.95 54854.70 88888.00 2013-05-24 20:22:25.875 144 12644.60 122.97 54854.75 88888.00 2013-05-24 20:22:26.000 144 12644.60 123.00 54854.75 88888.00 2013-05-24 20:22:26.125 144 12644.58 123.00 54854.78 88888.00 2013-05-24 20:22:26.250 144 12644.58 122.97 54854.75 88888.00 2013-05-24 20:22:26.375 144 12644.65 123.00 54854.78 88888.00 2013-05-24 20:22:26.500 144 12644.67 123.05 54854.78 88888.00 2013-05-24 20:22:26.625 144 12644.67 123.03 54854.78 88888.00 2013-05-24 20:22:26.750 144 12644.65 123.05 54854.78 88888.00 2013-05-24 20:22:26.875 144 12644.65 123.08 54854.80 88888.00 2013-05-24 20:22:27.000 144 12644.65 123.05 54854.80 88888.00 2013-05-24 20:22:27.125 144 12644.67 123.05 54854.80 88888.00 2013-05-24 20:22:27.250 144 12644.70 123.05 54854.82 88888.00 2013-05-24 20:22:27.375 144 12644.73 123.08 54854.88 88888.00 2013-05-24 20:22:27.500 144 12644.70 123.08 54854.88 88888.00 2013-05-24 20:22:27.625 144 12644.67 123.08 54854.85 88888.00 2013-05-24 20:22:27.750 144 12644.67 123.10 54854.88 88888.00 2013-05-24 20:22:27.875 144 12644.65 123.10 54854.90 88888.00 2013-05-24 20:22:28.000 144 12644.60 123.10 54854.90 88888.00 2013-05-24 20:22:28.125 144 12644.62 123.12 54854.93 88888.00 2013-05-24 20:22:28.250 144 12644.55 123.12 54854.90 88888.00 2013-05-24 20:22:28.375 144 12644.45 123.12 54854.90 88888.00 2013-05-24 20:22:28.500 144 12644.42 123.12 54854.93 88888.00 2013-05-24 20:22:28.625 144 12644.45 123.20 54854.95 88888.00 2013-05-24 20:22:28.750 144 12644.42 123.17 54854.95 88888.00 2013-05-24 20:22:28.875 144 12644.40 123.20 54854.95 88888.00 2013-05-24 20:22:29.000 144 12644.42 123.20 54854.97 88888.00 2013-05-24 20:22:29.125 144 12644.38 123.22 54855.00 88888.00 2013-05-24 20:22:29.250 144 12644.40 123.22 54855.00 88888.00 2013-05-24 20:22:29.375 144 12644.42 123.20 54855.00 88888.00 2013-05-24 20:22:29.500 144 12644.45 123.20 54855.00 88888.00 2013-05-24 20:22:29.625 144 12644.42 123.22 54855.00 88888.00 2013-05-24 20:22:29.750 144 12644.38 123.22 54855.03 88888.00 2013-05-24 20:22:29.875 144 12644.38 123.20 54855.00 88888.00 2013-05-24 20:22:30.000 144 12644.42 123.22 54855.03 88888.00 2013-05-24 20:22:30.125 144 12644.40 123.25 54855.10 88888.00 2013-05-24 20:22:30.250 144 12644.33 123.25 54855.07 88888.00 2013-05-24 20:22:30.375 144 12644.30 123.25 54855.12 88888.00 2013-05-24 20:22:30.500 144 12644.30 123.20 54855.12 88888.00 2013-05-24 20:22:30.625 144 12644.35 123.20 54855.10 88888.00 2013-05-24 20:22:30.750 144 12644.35 123.20 54855.12 88888.00 2013-05-24 20:22:30.875 144 12644.25 123.20 54855.15 88888.00 2013-05-24 20:22:31.000 144 12644.23 123.20 54855.18 88888.00 2013-05-24 20:22:31.125 144 12644.23 123.25 54855.20 88888.00 2013-05-24 20:22:31.250 144 12644.17 123.30 54855.22 88888.00 2013-05-24 20:22:31.375 144 12644.23 123.28 54855.22 88888.00 2013-05-24 20:22:31.500 144 12644.23 123.22 54855.20 88888.00 2013-05-24 20:22:31.625 144 12644.20 123.22 54855.20 88888.00 2013-05-24 20:22:31.750 144 12644.25 123.22 54855.20 88888.00 2013-05-24 20:22:31.875 144 12644.23 123.25 54855.20 88888.00 2013-05-24 20:22:32.000 144 12644.25 123.22 54855.20 88888.00 2013-05-24 20:22:32.125 144 12644.23 123.22 54855.25 88888.00 2013-05-24 20:22:32.250 144 12644.20 123.22 54855.28 88888.00 2013-05-24 20:22:32.375 144 12644.17 123.22 54855.25 88888.00 2013-05-24 20:22:32.500 144 12644.17 123.22 54855.25 88888.00 2013-05-24 20:22:32.625 144 12644.15 123.22 54855.28 88888.00 2013-05-24 20:22:32.750 144 12644.15 123.20 54855.28 88888.00 2013-05-24 20:22:32.875 144 12644.15 123.20 54855.30 88888.00 2013-05-24 20:22:33.000 144 12644.10 123.20 54855.30 88888.00 2013-05-24 20:22:33.125 144 12644.10 123.25 54855.30 88888.00 2013-05-24 20:22:33.250 144 12644.05 123.22 54855.30 88888.00 2013-05-24 20:22:33.375 144 12644.05 123.20 54855.32 88888.00 2013-05-24 20:22:33.500 144 12644.08 123.22 54855.30 88888.00 2013-05-24 20:22:33.625 144 12644.10 123.20 54855.32 88888.00 2013-05-24 20:22:33.750 144 12644.08 123.22 54855.38 88888.00 2013-05-24 20:22:33.875 144 12644.00 123.17 54855.35 88888.00 2013-05-24 20:22:34.000 144 12643.98 123.15 54855.35 88888.00 2013-05-24 20:22:34.125 144 12644.02 123.15 54855.38 88888.00 2013-05-24 20:22:34.250 144 12644.02 123.15 54855.43 88888.00 2013-05-24 20:22:34.375 144 12644.00 123.20 54855.45 88888.00 2013-05-24 20:22:34.500 144 12643.92 123.15 54855.40 88888.00 2013-05-24 20:22:34.625 144 12643.90 123.12 54855.40 88888.00 2013-05-24 20:22:34.750 144 12643.92 123.15 54855.43 88888.00 2013-05-24 20:22:34.875 144 12643.92 123.15 54855.43 88888.00 2013-05-24 20:22:35.000 144 12643.90 123.12 54855.43 88888.00 2013-05-24 20:22:35.125 144 12643.88 123.10 54855.45 88888.00 2013-05-24 20:22:35.250 144 12643.85 123.08 54855.43 88888.00 2013-05-24 20:22:35.375 144 12643.80 123.10 54855.45 88888.00 2013-05-24 20:22:35.500 144 12643.83 123.12 54855.45 88888.00 2013-05-24 20:22:35.625 144 12643.85 123.10 54855.47 88888.00 2013-05-24 20:22:35.750 144 12643.77 123.10 54855.53 88888.00 2013-05-24 20:22:35.875 144 12643.75 123.12 54855.53 88888.00 2013-05-24 20:22:36.000 144 12643.80 123.08 54855.50 88888.00 2013-05-24 20:22:36.125 144 12643.80 123.05 54855.50 88888.00 2013-05-24 20:22:36.250 144 12643.77 123.05 54855.53 88888.00 2013-05-24 20:22:36.375 144 12643.73 123.05 54855.57 88888.00 2013-05-24 20:22:36.500 144 12643.70 123.08 54855.57 88888.00 2013-05-24 20:22:36.625 144 12643.67 123.05 54855.60 88888.00 2013-05-24 20:22:36.750 144 12643.67 123.03 54855.57 88888.00 2013-05-24 20:22:36.875 144 12643.60 123.08 54855.57 88888.00 2013-05-24 20:22:37.000 144 12643.62 123.12 54855.57 88888.00 2013-05-24 20:22:37.125 144 12643.67 123.12 54855.62 88888.00 2013-05-24 20:22:37.250 144 12643.65 123.12 54855.62 88888.00 2013-05-24 20:22:37.375 144 12643.62 123.15 54855.65 88888.00 2013-05-24 20:22:37.500 144 12643.62 123.15 54855.62 88888.00 2013-05-24 20:22:37.625 144 12643.60 123.12 54855.65 88888.00 2013-05-24 20:22:37.750 144 12643.58 123.10 54855.65 88888.00 2013-05-24 20:22:37.875 144 12643.52 123.10 54855.65 88888.00 2013-05-24 20:22:38.000 144 12643.45 123.12 54855.65 88888.00 2013-05-24 20:22:38.125 144 12643.42 123.15 54855.68 88888.00 2013-05-24 20:22:38.250 144 12643.40 123.15 54855.72 88888.00 2013-05-24 20:22:38.375 144 12643.42 123.17 54855.72 88888.00 2013-05-24 20:22:38.500 144 12643.42 123.20 54855.72 88888.00 2013-05-24 20:22:38.625 144 12643.42 123.22 54855.72 88888.00 2013-05-24 20:22:38.750 144 12643.50 123.25 54855.72 88888.00 2013-05-24 20:22:38.875 144 12643.45 123.22 54855.75 88888.00 2013-05-24 20:22:39.000 144 12643.40 123.25 54855.72 88888.00 2013-05-24 20:22:39.125 144 12643.35 123.30 54855.78 88888.00 2013-05-24 20:22:39.250 144 12643.40 123.30 54855.80 88888.00 2013-05-24 20:22:39.375 144 12643.42 123.30 54855.82 88888.00 2013-05-24 20:22:39.500 144 12643.40 123.28 54855.80 88888.00 2013-05-24 20:22:39.625 144 12643.38 123.33 54855.78 88888.00 2013-05-24 20:22:39.750 144 12643.33 123.38 54855.82 88888.00 2013-05-24 20:22:39.875 144 12643.35 123.35 54855.85 88888.00 2013-05-24 20:22:40.000 144 12643.42 123.38 54855.85 88888.00 2013-05-24 20:22:40.125 144 12643.45 123.45 54855.88 88888.00 2013-05-24 20:22:40.250 144 12643.40 123.42 54855.85 88888.00 2013-05-24 20:22:40.375 144 12643.38 123.42 54855.88 88888.00 2013-05-24 20:22:40.500 144 12643.40 123.42 54855.88 88888.00 2013-05-24 20:22:40.625 144 12643.38 123.42 54855.88 88888.00 2013-05-24 20:22:40.750 144 12643.33 123.50 54855.90 88888.00 2013-05-24 20:22:40.875 144 12643.33 123.55 54855.93 88888.00 2013-05-24 20:22:41.000 144 12643.33 123.53 54855.88 88888.00 2013-05-24 20:22:41.125 144 12643.30 123.50 54855.88 88888.00 2013-05-24 20:22:41.250 144 12643.27 123.53 54855.93 88888.00 2013-05-24 20:22:41.375 144 12643.33 123.55 54855.93 88888.00 2013-05-24 20:22:41.500 144 12643.27 123.58 54855.93 88888.00 2013-05-24 20:22:41.625 144 12643.30 123.60 54855.93 88888.00 2013-05-24 20:22:41.750 144 12643.27 123.60 54855.95 88888.00 2013-05-24 20:22:41.875 144 12643.25 123.62 54855.95 88888.00 2013-05-24 20:22:42.000 144 12643.27 123.67 54855.97 88888.00 2013-05-24 20:22:42.125 144 12643.20 123.70 54856.03 88888.00 2013-05-24 20:22:42.250 144 12643.20 123.72 54856.03 88888.00 2013-05-24 20:22:42.375 144 12643.27 123.78 54856.00 88888.00 2013-05-24 20:22:42.500 144 12643.23 123.80 54856.00 88888.00 2013-05-24 20:22:42.625 144 12643.15 123.80 54856.03 88888.00 2013-05-24 20:22:42.750 144 12643.15 123.80 54856.00 88888.00 2013-05-24 20:22:42.875 144 12643.17 123.80 54855.97 88888.00 2013-05-24 20:22:43.000 144 12643.12 123.83 54855.97 88888.00 2013-05-24 20:22:43.125 144 12643.17 123.85 54856.03 88888.00 2013-05-24 20:22:43.250 144 12643.17 123.88 54856.03 88888.00 2013-05-24 20:22:43.375 144 12643.12 123.88 54856.03 88888.00 2013-05-24 20:22:43.500 144 12643.08 123.88 54856.03 88888.00 2013-05-24 20:22:43.625 144 12643.08 123.88 54856.05 88888.00 2013-05-24 20:22:43.750 144 12643.10 123.90 54856.07 88888.00 2013-05-24 20:22:43.875 144 12643.08 123.88 54856.05 88888.00 2013-05-24 20:22:44.000 144 12643.10 123.88 54856.03 88888.00 2013-05-24 20:22:44.125 144 12643.15 123.88 54856.03 88888.00 2013-05-24 20:22:44.250 144 12643.17 123.88 54856.05 88888.00 2013-05-24 20:22:44.375 144 12643.15 123.88 54856.03 88888.00 2013-05-24 20:22:44.500 144 12643.08 123.88 54856.05 88888.00 2013-05-24 20:22:44.625 144 12643.02 123.85 54856.05 88888.00 2013-05-24 20:22:44.750 144 12643.08 123.88 54856.07 88888.00 2013-05-24 20:22:44.875 144 12643.10 123.88 54856.10 88888.00 2013-05-24 20:22:45.000 144 12643.05 123.90 54856.10 88888.00 2013-05-24 20:22:45.125 144 12643.10 123.88 54856.10 88888.00 2013-05-24 20:22:45.250 144 12643.05 123.85 54856.10 88888.00 2013-05-24 20:22:45.375 144 12643.08 123.88 54856.12 88888.00 2013-05-24 20:22:45.500 144 12643.02 123.83 54856.10 88888.00 2013-05-24 20:22:45.625 144 12643.02 123.83 54856.10 88888.00 2013-05-24 20:22:45.750 144 12643.05 123.85 54856.10 88888.00 2013-05-24 20:22:45.875 144 12643.10 123.80 54856.07 88888.00 2013-05-24 20:22:46.000 144 12643.15 123.80 54856.10 88888.00 2013-05-24 20:22:46.125 144 12643.12 123.85 54856.10 88888.00 2013-05-24 20:22:46.250 144 12643.10 123.88 54856.12 88888.00 2013-05-24 20:22:46.375 144 12643.10 123.85 54856.10 88888.00 2013-05-24 20:22:46.500 144 12643.10 123.83 54856.12 88888.00 2013-05-24 20:22:46.625 144 12643.10 123.85 54856.12 88888.00 2013-05-24 20:22:46.750 144 12643.12 123.85 54856.10 88888.00 2013-05-24 20:22:46.875 144 12643.15 123.85 54856.12 88888.00 2013-05-24 20:22:47.000 144 12643.17 123.85 54856.15 88888.00 2013-05-24 20:22:47.125 144 12643.17 123.83 54856.15 88888.00 2013-05-24 20:22:47.250 144 12643.20 123.80 54856.15 88888.00 2013-05-24 20:22:47.375 144 12643.23 123.83 54856.18 88888.00 2013-05-24 20:22:47.500 144 12643.25 123.85 54856.12 88888.00 2013-05-24 20:22:47.625 144 12643.27 123.88 54856.12 88888.00 2013-05-24 20:22:47.750 144 12643.27 123.80 54856.12 88888.00 2013-05-24 20:22:47.875 144 12643.25 123.80 54856.18 88888.00 2013-05-24 20:22:48.000 144 12643.25 123.80 54856.15 88888.00 2013-05-24 20:22:48.125 144 12643.30 123.75 54856.15 88888.00 2013-05-24 20:22:48.250 144 12643.25 123.78 54856.15 88888.00 2013-05-24 20:22:48.375 144 12643.23 123.80 54856.18 88888.00 2013-05-24 20:22:48.500 144 12643.23 123.78 54856.20 88888.00 2013-05-24 20:22:48.625 144 12643.27 123.80 54856.18 88888.00 2013-05-24 20:22:48.750 144 12643.33 123.78 54856.18 88888.00 2013-05-24 20:22:48.875 144 12643.30 123.75 54856.18 88888.00 2013-05-24 20:22:49.000 144 12643.30 123.75 54856.18 88888.00 2013-05-24 20:22:49.125 144 12643.27 123.72 54856.18 88888.00 2013-05-24 20:22:49.250 144 12643.30 123.78 54856.20 88888.00 2013-05-24 20:22:49.375 144 12643.35 123.80 54856.20 88888.00 2013-05-24 20:22:49.500 144 12643.38 123.78 54856.20 88888.00 2013-05-24 20:22:49.625 144 12643.35 123.75 54856.18 88888.00 2013-05-24 20:22:49.750 144 12643.25 123.75 54856.18 88888.00 2013-05-24 20:22:49.875 144 12643.23 123.75 54856.20 88888.00 2013-05-24 20:22:50.000 144 12643.27 123.78 54856.18 88888.00 2013-05-24 20:22:50.125 144 12643.30 123.80 54856.20 88888.00 2013-05-24 20:22:50.250 144 12643.33 123.80 54856.25 88888.00 2013-05-24 20:22:50.375 144 12643.30 123.80 54856.22 88888.00 2013-05-24 20:22:50.500 144 12643.27 123.78 54856.20 88888.00 2013-05-24 20:22:50.625 144 12643.25 123.80 54856.18 88888.00 2013-05-24 20:22:50.750 144 12643.30 123.83 54856.22 88888.00 2013-05-24 20:22:50.875 144 12643.33 123.90 54856.25 88888.00 2013-05-24 20:22:51.000 144 12643.33 123.90 54856.28 88888.00 2013-05-24 20:22:51.125 144 12643.30 123.88 54856.28 88888.00 2013-05-24 20:22:51.250 144 12643.27 123.85 54856.30 88888.00 2013-05-24 20:22:51.375 144 12643.35 123.90 54856.32 88888.00 2013-05-24 20:22:51.500 144 12643.33 123.92 54856.32 88888.00 2013-05-24 20:22:51.625 144 12643.27 123.95 54856.35 88888.00 2013-05-24 20:22:51.750 144 12643.30 123.97 54856.35 88888.00 2013-05-24 20:22:51.875 144 12643.33 124.00 54856.35 88888.00 2013-05-24 20:22:52.000 144 12643.25 123.95 54856.35 88888.00 2013-05-24 20:22:52.125 144 12643.20 123.92 54856.32 88888.00 2013-05-24 20:22:52.250 144 12643.15 124.00 54856.32 88888.00 2013-05-24 20:22:52.375 144 12643.23 124.05 54856.35 88888.00 2013-05-24 20:22:52.500 144 12643.25 124.05 54856.35 88888.00 2013-05-24 20:22:52.625 144 12643.25 124.08 54856.32 88888.00 2013-05-24 20:22:52.750 144 12643.25 124.08 54856.32 88888.00 2013-05-24 20:22:52.875 144 12643.25 124.05 54856.30 88888.00 2013-05-24 20:22:53.000 144 12643.27 124.10 54856.32 88888.00 2013-05-24 20:22:53.125 144 12643.30 124.12 54856.32 88888.00 2013-05-24 20:22:53.250 144 12643.27 124.12 54856.32 88888.00 2013-05-24 20:22:53.375 144 12643.23 124.17 54856.32 88888.00 2013-05-24 20:22:53.500 144 12643.17 124.15 54856.28 88888.00 2013-05-24 20:22:53.625 144 12643.23 124.17 54856.30 88888.00 2013-05-24 20:22:53.750 144 12643.25 124.17 54856.32 88888.00 2013-05-24 20:22:53.875 144 12643.30 124.22 54856.35 88888.00 2013-05-24 20:22:54.000 144 12643.33 124.22 54856.35 88888.00 2013-05-24 20:22:54.125 144 12643.27 124.22 54856.30 88888.00 2013-05-24 20:22:54.250 144 12643.27 124.20 54856.32 88888.00 2013-05-24 20:22:54.375 144 12643.30 124.25 54856.32 88888.00 2013-05-24 20:22:54.500 144 12643.30 124.33 54856.35 88888.00 2013-05-24 20:22:54.625 144 12643.27 124.33 54856.35 88888.00 2013-05-24 20:22:54.750 144 12643.30 124.35 54856.35 88888.00 2013-05-24 20:22:54.875 144 12643.33 124.35 54856.35 88888.00 2013-05-24 20:22:55.000 144 12643.38 124.35 54856.38 88888.00 2013-05-24 20:22:55.125 144 12643.48 124.38 54856.38 88888.00 2013-05-24 20:22:55.250 144 12643.50 124.33 54856.38 88888.00 2013-05-24 20:22:55.375 144 12643.58 124.35 54856.35 88888.00 2013-05-24 20:22:55.500 144 12643.60 124.38 54856.32 88888.00 2013-05-24 20:22:55.625 144 12643.60 124.38 54856.30 88888.00 2013-05-24 20:22:55.750 144 12643.62 124.38 54856.32 88888.00 2013-05-24 20:22:55.875 144 12643.67 124.42 54856.32 88888.00 2013-05-24 20:22:56.000 144 12643.67 124.42 54856.32 88888.00 2013-05-24 20:22:56.125 144 12643.67 124.42 54856.35 88888.00 2013-05-24 20:22:56.250 144 12643.62 124.40 54856.32 88888.00 2013-05-24 20:22:56.375 144 12643.70 124.40 54856.35 88888.00 2013-05-24 20:22:56.500 144 12643.73 124.38 54856.35 88888.00 2013-05-24 20:22:56.625 144 12643.73 124.38 54856.32 88888.00 2013-05-24 20:22:56.750 144 12643.73 124.40 54856.32 88888.00 2013-05-24 20:22:56.875 144 12643.77 124.42 54856.35 88888.00 2013-05-24 20:22:57.000 144 12643.83 124.42 54856.35 88888.00 2013-05-24 20:22:57.125 144 12643.80 124.35 54856.35 88888.00 2013-05-24 20:22:57.250 144 12643.83 124.38 54856.38 88888.00 2013-05-24 20:22:57.375 144 12643.83 124.40 54856.35 88888.00 2013-05-24 20:22:57.500 144 12643.77 124.38 54856.35 88888.00 2013-05-24 20:22:57.625 144 12643.80 124.40 54856.32 88888.00 2013-05-24 20:22:57.750 144 12643.83 124.38 54856.32 88888.00 2013-05-24 20:22:57.875 144 12643.90 124.38 54856.32 88888.00 2013-05-24 20:22:58.000 144 12643.95 124.45 54856.35 88888.00 2013-05-24 20:22:58.125 144 12643.92 124.42 54856.35 88888.00 2013-05-24 20:22:58.250 144 12643.95 124.40 54856.35 88888.00 2013-05-24 20:22:58.375 144 12644.02 124.45 54856.35 88888.00 2013-05-24 20:22:58.500 144 12644.00 124.45 54856.32 88888.00 2013-05-24 20:22:58.625 144 12644.05 124.42 54856.35 88888.00 2013-05-24 20:22:58.750 144 12644.10 124.42 54856.32 88888.00 2013-05-24 20:22:58.875 144 12644.08 124.42 54856.35 88888.00 2013-05-24 20:22:59.000 144 12644.10 124.40 54856.38 88888.00 2013-05-24 20:22:59.125 144 12644.12 124.38 54856.38 88888.00 2013-05-24 20:22:59.250 144 12644.12 124.38 54856.35 88888.00 2013-05-24 20:22:59.375 144 12644.10 124.35 54856.32 88888.00 2013-05-24 20:22:59.500 144 12644.10 124.40 54856.32 88888.00 2013-05-24 20:22:59.625 144 12644.15 124.45 54856.38 88888.00 2013-05-24 20:22:59.750 144 12644.25 124.45 54856.38 88888.00 2013-05-24 20:22:59.875 144 12644.27 124.45 54856.38 88888.00 2013-05-24 20:23:00.000 144 12644.33 124.42 54856.35 88888.00 2013-05-24 20:23:00.125 144 12644.33 124.45 54856.38 88888.00 2013-05-24 20:23:00.250 144 12644.33 124.45 54856.40 88888.00 2013-05-24 20:23:00.375 144 12644.38 124.47 54856.38 88888.00 2013-05-24 20:23:00.500 144 12644.40 124.45 54856.38 88888.00 2013-05-24 20:23:00.625 144 12644.40 124.47 54856.38 88888.00 2013-05-24 20:23:00.750 144 12644.38 124.50 54856.38 88888.00 2013-05-24 20:23:00.875 144 12644.40 124.47 54856.35 88888.00 2013-05-24 20:23:01.000 144 12644.45 124.45 54856.32 88888.00 2013-05-24 20:23:01.125 144 12644.52 124.47 54856.35 88888.00 2013-05-24 20:23:01.250 144 12644.58 124.50 54856.35 88888.00 2013-05-24 20:23:01.375 144 12644.58 124.53 54856.38 88888.00 2013-05-24 20:23:01.500 144 12644.55 124.55 54856.40 88888.00 2013-05-24 20:23:01.625 144 12644.55 124.58 54856.40 88888.00 2013-05-24 20:23:01.750 144 12644.55 124.55 54856.38 88888.00 2013-05-24 20:23:01.875 144 12644.58 124.62 54856.35 88888.00 2013-05-24 20:23:02.000 144 12644.65 124.65 54856.35 88888.00 2013-05-24 20:23:02.125 144 12644.70 124.65 54856.32 88888.00 2013-05-24 20:23:02.250 144 12644.62 124.62 54856.35 88888.00 2013-05-24 20:23:02.375 144 12644.73 124.70 54856.38 88888.00 2013-05-24 20:23:02.500 144 12644.70 124.75 54856.38 88888.00 2013-05-24 20:23:02.625 144 12644.65 124.72 54856.38 88888.00 2013-05-24 20:23:02.750 144 12644.60 124.72 54856.35 88888.00 2013-05-24 20:23:02.875 144 12644.65 124.75 54856.35 88888.00 2013-05-24 20:23:03.000 144 12644.62 124.75 54856.38 88888.00 2013-05-24 20:23:03.125 144 12644.70 124.78 54856.38 88888.00 2013-05-24 20:23:03.250 144 12644.75 124.80 54856.35 88888.00 2013-05-24 20:23:03.375 144 12644.75 124.85 54856.32 88888.00 2013-05-24 20:23:03.500 144 12644.75 124.90 54856.35 88888.00 2013-05-24 20:23:03.625 144 12644.80 124.92 54856.35 88888.00 2013-05-24 20:23:03.750 144 12644.85 124.95 54856.38 88888.00 2013-05-24 20:23:03.875 144 12644.85 124.95 54856.35 88888.00 2013-05-24 20:23:04.000 144 12644.80 125.00 54856.40 88888.00 2013-05-24 20:23:04.125 144 12644.80 125.03 54856.38 88888.00 2013-05-24 20:23:04.250 144 12644.85 125.03 54856.40 88888.00 2013-05-24 20:23:04.375 144 12644.88 125.08 54856.38 88888.00 2013-05-24 20:23:04.500 144 12644.92 125.10 54856.38 88888.00 2013-05-24 20:23:04.625 144 12645.00 125.05 54856.35 88888.00 2013-05-24 20:23:04.750 144 12645.05 125.10 54856.32 88888.00 2013-05-24 20:23:04.875 144 12645.02 125.17 54856.40 88888.00 2013-05-24 20:23:05.000 144 12645.00 125.22 54856.40 88888.00 2013-05-24 20:23:05.125 144 12645.02 125.28 54856.40 88888.00 2013-05-24 20:23:05.250 144 12645.02 125.33 54856.40 88888.00 2013-05-24 20:23:05.375 144 12645.15 125.35 54856.40 88888.00 2013-05-24 20:23:05.500 144 12645.17 125.35 54856.40 88888.00 2013-05-24 20:23:05.625 144 12645.10 125.35 54856.40 88888.00 2013-05-24 20:23:05.750 144 12645.08 125.38 54856.38 88888.00 2013-05-24 20:23:05.875 144 12645.05 125.40 54856.35 88888.00 2013-05-24 20:23:06.000 144 12645.10 125.45 54856.38 88888.00 2013-05-24 20:23:06.125 144 12645.15 125.47 54856.38 88888.00 2013-05-24 20:23:06.250 144 12645.23 125.45 54856.35 88888.00 2013-05-24 20:23:06.375 144 12645.25 125.47 54856.32 88888.00 2013-05-24 20:23:06.500 144 12645.25 125.53 54856.32 88888.00 2013-05-24 20:23:06.625 144 12645.30 125.60 54856.38 88888.00 2013-05-24 20:23:06.750 144 12645.35 125.60 54856.35 88888.00 2013-05-24 20:23:06.875 144 12645.38 125.60 54856.32 88888.00 2013-05-24 20:23:07.000 144 12645.48 125.60 54856.35 88888.00 2013-05-24 20:23:07.125 144 12645.45 125.65 54856.35 88888.00 2013-05-24 20:23:07.250 144 12645.45 125.65 54856.35 88888.00 2013-05-24 20:23:07.375 144 12645.50 125.62 54856.35 88888.00 2013-05-24 20:23:07.500 144 12645.52 125.70 54856.35 88888.00 2013-05-24 20:23:07.625 144 12645.58 125.75 54856.38 88888.00 2013-05-24 20:23:07.750 144 12645.58 125.78 54856.38 88888.00 2013-05-24 20:23:07.875 144 12645.60 125.75 54856.38 88888.00 2013-05-24 20:23:08.000 144 12645.65 125.78 54856.38 88888.00 2013-05-24 20:23:08.125 144 12645.67 125.85 54856.38 88888.00 2013-05-24 20:23:08.250 144 12645.65 125.83 54856.35 88888.00 2013-05-24 20:23:08.375 144 12645.70 125.88 54856.38 88888.00 2013-05-24 20:23:08.500 144 12645.70 125.88 54856.38 88888.00 2013-05-24 20:23:08.625 144 12645.77 125.95 54856.38 88888.00 2013-05-24 20:23:08.750 144 12645.85 125.95 54856.32 88888.00 2013-05-24 20:23:08.875 144 12645.85 125.95 54856.35 88888.00 2013-05-24 20:23:09.000 144 12645.90 125.92 54856.35 88888.00 2013-05-24 20:23:09.125 144 12645.95 125.92 54856.35 88888.00 2013-05-24 20:23:09.250 144 12646.00 125.95 54856.38 88888.00 2013-05-24 20:23:09.375 144 12646.05 126.00 54856.38 88888.00 2013-05-24 20:23:09.500 144 12646.00 126.03 54856.38 88888.00 2013-05-24 20:23:09.625 144 12645.98 126.03 54856.38 88888.00 2013-05-24 20:23:09.750 144 12645.98 126.05 54856.40 88888.00 2013-05-24 20:23:09.875 144 12645.95 126.05 54856.38 88888.00 2013-05-24 20:23:10.000 144 12646.00 126.08 54856.35 88888.00 2013-05-24 20:23:10.125 144 12646.05 126.15 54856.40 88888.00 2013-05-24 20:23:10.250 144 12646.02 126.15 54856.43 88888.00 2013-05-24 20:23:10.375 144 12646.10 126.20 54856.40 88888.00 2013-05-24 20:23:10.500 144 12646.12 126.20 54856.40 88888.00 2013-05-24 20:23:10.625 144 12646.15 126.20 54856.40 88888.00 2013-05-24 20:23:10.750 144 12646.17 126.22 54856.40 88888.00 2013-05-24 20:23:10.875 144 12646.23 126.25 54856.40 88888.00 2013-05-24 20:23:11.000 144 12646.30 126.28 54856.38 88888.00 2013-05-24 20:23:11.125 144 12646.30 126.35 54856.40 88888.00 2013-05-24 20:23:11.250 144 12646.35 126.35 54856.40 88888.00 2013-05-24 20:23:11.375 144 12646.45 126.33 54856.38 88888.00 2013-05-24 20:23:11.500 144 12646.48 126.30 54856.38 88888.00 2013-05-24 20:23:11.625 144 12646.48 126.33 54856.38 88888.00 2013-05-24 20:23:11.750 144 12646.50 126.35 54856.40 88888.00 2013-05-24 20:23:11.875 144 12646.55 126.38 54856.43 88888.00 2013-05-24 20:23:12.000 144 12646.55 126.40 54856.40 88888.00 2013-05-24 20:23:12.125 144 12646.58 126.45 54856.40 88888.00 2013-05-24 20:23:12.250 144 12646.65 126.45 54856.40 88888.00 2013-05-24 20:23:12.375 144 12646.67 126.47 54856.38 88888.00 2013-05-24 20:23:12.500 144 12646.65 126.47 54856.40 88888.00 2013-05-24 20:23:12.625 144 12646.73 126.53 54856.40 88888.00 2013-05-24 20:23:12.750 144 12646.77 126.53 54856.43 88888.00 2013-05-24 20:23:12.875 144 12646.75 126.53 54856.40 88888.00 2013-05-24 20:23:13.000 144 12646.75 126.58 54856.40 88888.00 2013-05-24 20:23:13.125 144 12646.75 126.60 54856.40 88888.00 2013-05-24 20:23:13.250 144 12646.75 126.62 54856.40 88888.00 2013-05-24 20:23:13.375 144 12646.70 126.65 54856.35 88888.00 2013-05-24 20:23:13.500 144 12646.73 126.62 54856.35 88888.00 2013-05-24 20:23:13.625 144 12646.80 126.60 54856.35 88888.00 2013-05-24 20:23:13.750 144 12646.83 126.65 54856.38 88888.00 2013-05-24 20:23:13.875 144 12646.85 126.72 54856.40 88888.00 2013-05-24 20:23:14.000 144 12646.83 126.75 54856.35 88888.00 2013-05-24 20:23:14.125 144 12646.88 126.75 54856.38 88888.00 2013-05-24 20:23:14.250 144 12646.90 126.80 54856.40 88888.00 2013-05-24 20:23:14.375 144 12646.90 126.85 54856.40 88888.00 2013-05-24 20:23:14.500 144 12646.90 126.88 54856.38 88888.00 2013-05-24 20:23:14.625 144 12646.95 126.88 54856.35 88888.00 2013-05-24 20:23:14.750 144 12646.95 126.90 54856.38 88888.00 2013-05-24 20:23:14.875 144 12646.98 126.92 54856.38 88888.00 2013-05-24 20:23:15.000 144 12647.00 126.97 54856.40 88888.00 2013-05-24 20:23:15.125 144 12647.05 127.03 54856.40 88888.00 2013-05-24 20:23:15.250 144 12647.00 127.03 54856.40 88888.00 2013-05-24 20:23:15.375 144 12646.98 127.05 54856.43 88888.00 2013-05-24 20:23:15.500 144 12647.00 127.10 54856.43 88888.00 2013-05-24 20:23:15.625 144 12647.05 127.10 54856.40 88888.00 2013-05-24 20:23:15.750 144 12647.05 127.10 54856.40 88888.00 2013-05-24 20:23:15.875 144 12647.05 127.10 54856.40 88888.00 2013-05-24 20:23:16.000 144 12647.05 127.15 54856.38 88888.00 2013-05-24 20:23:16.125 144 12647.02 127.17 54856.38 88888.00 2013-05-24 20:23:16.250 144 12647.02 127.17 54856.38 88888.00 2013-05-24 20:23:16.375 144 12647.02 127.22 54856.38 88888.00 2013-05-24 20:23:16.500 144 12647.08 127.28 54856.40 88888.00 2013-05-24 20:23:16.625 144 12647.12 127.28 54856.38 88888.00 2013-05-24 20:23:16.750 144 12647.20 127.28 54856.38 88888.00 2013-05-24 20:23:16.875 144 12647.23 127.33 54856.38 88888.00 2013-05-24 20:23:17.000 144 12647.23 127.35 54856.38 88888.00 2013-05-24 20:23:17.125 144 12647.23 127.40 54856.38 88888.00 2013-05-24 20:23:17.250 144 12647.23 127.40 54856.38 88888.00 2013-05-24 20:23:17.375 144 12647.25 127.40 54856.35 88888.00 2013-05-24 20:23:17.500 144 12647.30 127.45 54856.32 88888.00 2013-05-24 20:23:17.625 144 12647.35 127.47 54856.32 88888.00 2013-05-24 20:23:17.750 144 12647.35 127.50 54856.35 88888.00 2013-05-24 20:23:17.875 144 12647.33 127.53 54856.32 88888.00 2013-05-24 20:23:18.000 144 12647.33 127.53 54856.30 88888.00 2013-05-24 20:23:18.125 144 12647.33 127.58 54856.32 88888.00 2013-05-24 20:23:18.250 144 12647.38 127.62 54856.32 88888.00 2013-05-24 20:23:18.375 144 12647.40 127.65 54856.35 88888.00 2013-05-24 20:23:18.500 144 12647.40 127.72 54856.35 88888.00 2013-05-24 20:23:18.625 144 12647.40 127.72 54856.32 88888.00 2013-05-24 20:23:18.750 144 12647.42 127.80 54856.32 88888.00 2013-05-24 20:23:18.875 144 12647.50 127.85 54856.35 88888.00 2013-05-24 20:23:19.000 144 12647.58 127.85 54856.30 88888.00 2013-05-24 20:23:19.125 144 12647.65 127.85 54856.30 88888.00 2013-05-24 20:23:19.250 144 12647.67 127.88 54856.30 88888.00 2013-05-24 20:23:19.375 144 12647.73 127.95 54856.32 88888.00 2013-05-24 20:23:19.500 144 12647.65 127.97 54856.32 88888.00 2013-05-24 20:23:19.625 144 12647.65 128.00 54856.32 88888.00 2013-05-24 20:23:19.750 144 12647.75 128.00 54856.30 88888.00 2013-05-24 20:23:19.875 144 12647.80 128.07 54856.30 88888.00 2013-05-24 20:23:20.000 144 12647.75 128.10 54856.25 88888.00 2013-05-24 20:23:20.125 144 12647.77 128.12 54856.30 88888.00 2013-05-24 20:23:20.250 144 12647.77 128.18 54856.28 88888.00 2013-05-24 20:23:20.375 144 12647.73 128.20 54856.28 88888.00 2013-05-24 20:23:20.500 144 12647.70 128.25 54856.25 88888.00 2013-05-24 20:23:20.625 144 12647.75 128.28 54856.25 88888.00 2013-05-24 20:23:20.750 144 12647.77 128.30 54856.28 88888.00 2013-05-24 20:23:20.875 144 12647.83 128.32 54856.25 88888.00 2013-05-24 20:23:21.000 144 12647.83 128.38 54856.22 88888.00 2013-05-24 20:23:21.125 144 12647.85 128.40 54856.22 88888.00 2013-05-24 20:23:21.250 144 12647.83 128.43 54856.25 88888.00 2013-05-24 20:23:21.375 144 12647.85 128.45 54856.22 88888.00 2013-05-24 20:23:21.500 144 12647.92 128.47 54856.22 88888.00 2013-05-24 20:23:21.625 144 12647.95 128.50 54856.22 88888.00 2013-05-24 20:23:21.750 144 12647.95 128.55 54856.22 88888.00 2013-05-24 20:23:21.875 144 12647.95 128.57 54856.18 88888.00 2013-05-24 20:23:22.000 144 12647.95 128.60 54856.18 88888.00 2013-05-24 20:23:22.125 144 12647.92 128.62 54856.18 88888.00 2013-05-24 20:23:22.250 144 12647.88 128.68 54856.20 88888.00 2013-05-24 20:23:22.375 144 12647.88 128.65 54856.18 88888.00 2013-05-24 20:23:22.500 144 12647.85 128.68 54856.20 88888.00 2013-05-24 20:23:22.625 144 12647.83 128.72 54856.18 88888.00 2013-05-24 20:23:22.750 144 12647.83 128.75 54856.18 88888.00 2013-05-24 20:23:22.875 144 12647.80 128.78 54856.18 88888.00 2013-05-24 20:23:23.000 144 12647.83 128.78 54856.18 88888.00 2013-05-24 20:23:23.125 144 12647.88 128.80 54856.22 88888.00 2013-05-24 20:23:23.250 144 12647.83 128.88 54856.22 88888.00 2013-05-24 20:23:23.375 144 12647.77 128.90 54856.20 88888.00 2013-05-24 20:23:23.500 144 12647.80 128.88 54856.18 88888.00 2013-05-24 20:23:23.625 144 12647.83 128.85 54856.20 88888.00 2013-05-24 20:23:23.750 144 12647.88 128.88 54856.20 88888.00 2013-05-24 20:23:23.875 144 12647.83 128.88 54856.20 88888.00 2013-05-24 20:23:24.000 144 12647.80 128.90 54856.20 88888.00 2013-05-24 20:23:24.125 144 12647.85 128.95 54856.18 88888.00 2013-05-24 20:23:24.250 144 12647.85 128.93 54856.18 88888.00 2013-05-24 20:23:24.375 144 12647.85 128.93 54856.18 88888.00 2013-05-24 20:23:24.500 144 12647.83 128.90 54856.18 88888.00 2013-05-24 20:23:24.625 144 12647.85 128.95 54856.20 88888.00 2013-05-24 20:23:24.750 144 12647.85 128.95 54856.20 88888.00 2013-05-24 20:23:24.875 144 12647.85 128.97 54856.20 88888.00 2013-05-24 20:23:25.000 144 12647.88 129.00 54856.20 88888.00 2013-05-24 20:23:25.125 144 12647.88 128.97 54856.18 88888.00 2013-05-24 20:23:25.250 144 12647.83 128.95 54856.18 88888.00 2013-05-24 20:23:25.375 144 12647.83 129.00 54856.18 88888.00 2013-05-24 20:23:25.500 144 12647.92 129.03 54856.18 88888.00 2013-05-24 20:23:25.625 144 12647.92 129.05 54856.20 88888.00 2013-05-24 20:23:25.750 144 12647.90 129.03 54856.18 88888.00 2013-05-24 20:23:25.875 144 12647.98 129.03 54856.20 88888.00 2013-05-24 20:23:26.000 144 12648.02 129.03 54856.18 88888.00 2013-05-24 20:23:26.125 144 12647.98 129.03 54856.18 88888.00 2013-05-24 20:23:26.250 144 12647.95 129.03 54856.18 88888.00 2013-05-24 20:23:26.375 144 12648.00 129.07 54856.22 88888.00 2013-05-24 20:23:26.500 144 12647.98 129.05 54856.22 88888.00 2013-05-24 20:23:26.625 144 12647.98 129.07 54856.20 88888.00 2013-05-24 20:23:26.750 144 12647.98 129.07 54856.22 88888.00 2013-05-24 20:23:26.875 144 12648.00 129.10 54856.22 88888.00 2013-05-24 20:23:27.000 144 12648.00 129.12 54856.28 88888.00 2013-05-24 20:23:27.125 144 12648.02 129.12 54856.30 88888.00 2013-05-24 20:23:27.250 144 12648.02 129.12 54856.28 88888.00 2013-05-24 20:23:27.375 144 12648.02 129.12 54856.28 88888.00 2013-05-24 20:23:27.500 144 12648.02 129.12 54856.25 88888.00 2013-05-24 20:23:27.625 144 12648.02 129.12 54856.22 88888.00 2013-05-24 20:23:27.750 144 12648.02 129.15 54856.25 88888.00 2013-05-24 20:23:27.875 144 12648.02 129.18 54856.25 88888.00 2013-05-24 20:23:28.000 144 12648.05 129.18 54856.22 88888.00 2013-05-24 20:23:28.125 144 12648.10 129.20 54856.25 88888.00 2013-05-24 20:23:28.250 144 12648.08 129.20 54856.25 88888.00 2013-05-24 20:23:28.375 144 12648.12 129.25 54856.28 88888.00 2013-05-24 20:23:28.500 144 12648.15 129.22 54856.22 88888.00 2013-05-24 20:23:28.625 144 12648.15 129.20 54856.25 88888.00 2013-05-24 20:23:28.750 144 12648.23 129.20 54856.22 88888.00 2013-05-24 20:23:28.875 144 12648.20 129.18 54856.22 88888.00 2013-05-24 20:23:29.000 144 12648.17 129.22 54856.25 88888.00 2013-05-24 20:23:29.125 144 12648.23 129.28 54856.28 88888.00 2013-05-24 20:23:29.250 144 12648.25 129.25 54856.28 88888.00 2013-05-24 20:23:29.375 144 12648.25 129.25 54856.28 88888.00 2013-05-24 20:23:29.500 144 12648.23 129.25 54856.28 88888.00 2013-05-24 20:23:29.625 144 12648.27 129.25 54856.25 88888.00 2013-05-24 20:23:29.750 144 12648.30 129.22 54856.25 88888.00 2013-05-24 20:23:29.875 144 12648.35 129.25 54856.28 88888.00 2013-05-24 20:23:30.000 144 12648.38 129.25 54856.25 88888.00 2013-05-24 20:23:30.125 144 12648.35 129.25 54856.28 88888.00 2013-05-24 20:23:30.250 144 12648.27 129.20 54856.28 88888.00 2013-05-24 20:23:30.375 144 12648.30 129.20 54856.28 88888.00 2013-05-24 20:23:30.500 144 12648.40 129.28 54856.30 88888.00 2013-05-24 20:23:30.625 144 12648.48 129.25 54856.30 88888.00 2013-05-24 20:23:30.750 144 12648.45 129.25 54856.32 88888.00 2013-05-24 20:23:30.875 144 12648.40 129.22 54856.30 88888.00 2013-05-24 20:23:31.000 144 12648.40 129.25 54856.30 88888.00 2013-05-24 20:23:31.125 144 12648.48 129.25 54856.35 88888.00 2013-05-24 20:23:31.250 144 12648.55 129.22 54856.32 88888.00 2013-05-24 20:23:31.375 144 12648.58 129.20 54856.28 88888.00 2013-05-24 20:23:31.500 144 12648.52 129.22 54856.32 88888.00 2013-05-24 20:23:31.625 144 12648.58 129.22 54856.35 88888.00 2013-05-24 20:23:31.750 144 12648.58 129.22 54856.35 88888.00 2013-05-24 20:23:31.875 144 12648.52 129.22 54856.40 88888.00 2013-05-24 20:23:32.000 144 12648.50 129.22 54856.38 88888.00 2013-05-24 20:23:32.125 144 12648.52 129.28 54856.40 88888.00 2013-05-24 20:23:32.250 144 12648.50 129.28 54856.43 88888.00 2013-05-24 20:23:32.375 144 12648.48 129.28 54856.40 88888.00 2013-05-24 20:23:32.500 144 12648.45 129.25 54856.38 88888.00 2013-05-24 20:23:32.625 144 12648.48 129.28 54856.38 88888.00 2013-05-24 20:23:32.750 144 12648.52 129.25 54856.38 88888.00 2013-05-24 20:23:32.875 144 12648.58 129.22 54856.38 88888.00 2013-05-24 20:23:33.000 144 12648.62 129.22 54856.40 88888.00 2013-05-24 20:23:33.125 144 12648.65 129.25 54856.40 88888.00 2013-05-24 20:23:33.250 144 12648.70 129.28 54856.38 88888.00 2013-05-24 20:23:33.375 144 12648.75 129.28 54856.40 88888.00 2013-05-24 20:23:33.500 144 12648.77 129.30 54856.40 88888.00 2013-05-24 20:23:33.625 144 12648.77 129.28 54856.38 88888.00 2013-05-24 20:23:33.750 144 12648.73 129.28 54856.40 88888.00 2013-05-24 20:23:33.875 144 12648.75 129.32 54856.43 88888.00 2013-05-24 20:23:34.000 144 12648.75 129.32 54856.40 88888.00 2013-05-24 20:23:34.125 144 12648.75 129.38 54856.43 88888.00 2013-05-24 20:23:34.250 144 12648.73 129.35 54856.43 88888.00 2013-05-24 20:23:34.375 144 12648.75 129.38 54856.45 88888.00 2013-05-24 20:23:34.500 144 12648.75 129.40 54856.43 88888.00 2013-05-24 20:23:34.625 144 12648.80 129.47 54856.45 88888.00 2013-05-24 20:23:34.750 144 12648.90 129.47 54856.45 88888.00 2013-05-24 20:23:34.875 144 12648.98 129.45 54856.45 88888.00 2013-05-24 20:23:35.000 144 12648.95 129.47 54856.45 88888.00 2013-05-24 20:23:35.125 144 12648.92 129.57 54856.47 88888.00 2013-05-24 20:23:35.250 144 12648.90 129.57 54856.47 88888.00 2013-05-24 20:23:35.375 144 12648.95 129.55 54856.47 88888.00 2013-05-24 20:23:35.500 144 12649.00 129.60 54856.47 88888.00 2013-05-24 20:23:35.625 144 12649.10 129.68 54856.53 88888.00 2013-05-24 20:23:35.750 144 12649.12 129.70 54856.50 88888.00 2013-05-24 20:23:35.875 144 12649.17 129.70 54856.53 88888.00 2013-05-24 20:23:36.000 144 12649.27 129.72 54856.50 88888.00 2013-05-24 20:23:36.125 144 12649.33 129.70 54856.47 88888.00 2013-05-24 20:23:36.250 144 12649.30 129.72 54856.47 88888.00 2013-05-24 20:23:36.375 144 12649.33 129.78 54856.45 88888.00 2013-05-24 20:23:36.500 144 12649.35 129.80 54856.45 88888.00 2013-05-24 20:23:36.625 144 12649.45 129.82 54856.47 88888.00 2013-05-24 20:23:36.750 144 12649.55 129.88 54856.47 88888.00 2013-05-24 20:23:36.875 144 12649.55 129.85 54856.47 88888.00 2013-05-24 20:23:37.000 144 12649.58 129.88 54856.47 88888.00 2013-05-24 20:23:37.125 144 12649.65 129.97 54856.47 88888.00 2013-05-24 20:23:37.250 144 12649.70 130.03 54856.50 88888.00 2013-05-24 20:23:37.375 144 12649.75 130.05 54856.50 88888.00 2013-05-24 20:23:37.500 144 12649.75 130.05 54856.50 88888.00 2013-05-24 20:23:37.625 144 12649.73 130.05 54856.50 88888.00 2013-05-24 20:23:37.750 144 12649.73 130.05 54856.47 88888.00 2013-05-24 20:23:37.875 144 12649.83 130.07 54856.45 88888.00 2013-05-24 20:23:38.000 144 12649.95 130.10 54856.45 88888.00 2013-05-24 20:23:38.125 144 12649.98 130.10 54856.47 88888.00 2013-05-24 20:23:38.250 144 12650.00 130.10 54856.47 88888.00 2013-05-24 20:23:38.375 144 12650.10 130.18 54856.50 88888.00 2013-05-24 20:23:38.500 144 12650.17 130.18 54856.50 88888.00 2013-05-24 20:23:38.625 144 12650.25 130.18 54856.47 88888.00 2013-05-24 20:23:38.750 144 12650.27 130.22 54856.47 88888.00 2013-05-24 20:23:38.875 144 12650.33 130.25 54856.47 88888.00 2013-05-24 20:23:39.000 144 12650.40 130.28 54856.47 88888.00 2013-05-24 20:23:39.125 144 12650.42 130.25 54856.47 88888.00 2013-05-24 20:23:39.250 144 12650.48 130.30 54856.47 88888.00 2013-05-24 20:23:39.375 144 12650.52 130.35 54856.47 88888.00 2013-05-24 20:23:39.500 144 12650.50 130.35 54856.50 88888.00 2013-05-24 20:23:39.625 144 12650.60 130.38 54856.45 88888.00 2013-05-24 20:23:39.750 144 12650.65 130.38 54856.43 88888.00 2013-05-24 20:23:39.875 144 12650.70 130.38 54856.45 88888.00 2013-05-24 20:23:40.000 144 12650.77 130.38 54856.43 88888.00 2013-05-24 20:23:40.125 144 12650.83 130.43 54856.43 88888.00 2013-05-24 20:23:40.250 144 12650.85 130.43 54856.40 88888.00 2013-05-24 20:23:40.375 144 12650.95 130.45 54856.40 88888.00 2013-05-24 20:23:40.500 144 12651.05 130.47 54856.40 88888.00 2013-05-24 20:23:40.625 144 12651.10 130.50 54856.40 88888.00 2013-05-24 20:23:40.750 144 12651.15 130.53 54856.43 88888.00 2013-05-24 20:23:40.875 144 12651.20 130.53 54856.43 88888.00 2013-05-24 20:23:41.000 144 12651.20 130.55 54856.40 88888.00 2013-05-24 20:23:41.125 144 12651.17 130.55 54856.40 88888.00 2013-05-24 20:23:41.250 144 12651.20 130.55 54856.43 88888.00 2013-05-24 20:23:41.375 144 12651.30 130.60 54856.43 88888.00 2013-05-24 20:23:41.500 144 12651.35 130.62 54856.43 88888.00 2013-05-24 20:23:41.625 144 12651.45 130.60 54856.45 88888.00 2013-05-24 20:23:41.750 144 12651.52 130.62 54856.45 88888.00 2013-05-24 20:23:41.875 144 12651.58 130.62 54856.43 88888.00 2013-05-24 20:23:42.000 144 12651.62 130.62 54856.40 88888.00 2013-05-24 20:23:42.125 144 12651.62 130.68 54856.40 88888.00 2013-05-24 20:23:42.250 144 12651.67 130.62 54856.38 88888.00 2013-05-24 20:23:42.375 144 12651.77 130.72 54856.38 88888.00 2013-05-24 20:23:42.500 144 12651.85 130.78 54856.40 88888.00 2013-05-24 20:23:42.625 144 12651.85 130.75 54856.38 88888.00 2013-05-24 20:23:42.750 144 12651.85 130.72 54856.35 88888.00 2013-05-24 20:23:42.875 144 12651.85 130.78 54856.38 88888.00 2013-05-24 20:23:43.000 144 12651.88 130.82 54856.35 88888.00 2013-05-24 20:23:43.125 144 12651.85 130.82 54856.35 88888.00 2013-05-24 20:23:43.250 144 12651.85 130.82 54856.38 88888.00 2013-05-24 20:23:43.375 144 12651.92 130.82 54856.40 88888.00 2013-05-24 20:23:43.500 144 12652.02 130.85 54856.40 88888.00 2013-05-24 20:23:43.625 144 12652.05 130.90 54856.40 88888.00 2013-05-24 20:23:43.750 144 12652.05 130.95 54856.45 88888.00 2013-05-24 20:23:43.875 144 12652.02 130.97 54856.45 88888.00 2013-05-24 20:23:44.000 144 12652.00 130.97 54856.43 88888.00 2013-05-24 20:23:44.125 144 12652.08 131.00 54856.38 88888.00 2013-05-24 20:23:44.250 144 12652.10 131.05 54856.38 88888.00 2013-05-24 20:23:44.375 144 12652.15 131.10 54856.40 88888.00 2013-05-24 20:23:44.500 144 12652.20 131.12 54856.43 88888.00 2013-05-24 20:23:44.625 144 12652.23 131.12 54856.43 88888.00 2013-05-24 20:23:44.750 144 12652.25 131.18 54856.43 88888.00 2013-05-24 20:23:44.875 144 12652.27 131.20 54856.45 88888.00 2013-05-24 20:23:45.000 144 12652.27 131.20 54856.43 88888.00 2013-05-24 20:23:45.125 144 12652.30 131.22 54856.43 88888.00 2013-05-24 20:23:45.250 144 12652.33 131.28 54856.47 88888.00 2013-05-24 20:23:45.375 144 12652.38 131.30 54856.45 88888.00 2013-05-24 20:23:45.500 144 12652.40 131.30 54856.45 88888.00 2013-05-24 20:23:45.625 144 12652.50 131.30 54856.45 88888.00 2013-05-24 20:23:45.750 144 12652.52 131.35 54856.47 88888.00 2013-05-24 20:23:45.875 144 12652.50 131.38 54856.47 88888.00 2013-05-24 20:23:46.000 144 12652.52 131.43 54856.47 88888.00 2013-05-24 20:23:46.125 144 12652.58 131.40 54856.47 88888.00 2013-05-24 20:23:46.250 144 12652.58 131.43 54856.47 88888.00 2013-05-24 20:23:46.375 144 12652.58 131.53 54856.45 88888.00 2013-05-24 20:23:46.500 144 12652.58 131.55 54856.45 88888.00 2013-05-24 20:23:46.625 144 12652.58 131.60 54856.50 88888.00 2013-05-24 20:23:46.750 144 12652.65 131.68 54856.53 88888.00 2013-05-24 20:23:46.875 144 12652.75 131.70 54856.53 88888.00 2013-05-24 20:23:47.000 144 12652.80 131.68 54856.50 88888.00 2013-05-24 20:23:47.125 144 12652.83 131.68 54856.50 88888.00 2013-05-24 20:23:47.250 144 12652.83 131.75 54856.50 88888.00 2013-05-24 20:23:47.375 144 12652.85 131.82 54856.53 88888.00 2013-05-24 20:23:47.500 144 12652.88 131.82 54856.53 88888.00 2013-05-24 20:23:47.625 144 12652.88 131.85 54856.53 88888.00 2013-05-24 20:23:47.750 144 12652.92 131.88 54856.50 88888.00 2013-05-24 20:23:47.875 144 12652.92 131.90 54856.53 88888.00 2013-05-24 20:23:48.000 144 12652.92 131.90 54856.50 88888.00 2013-05-24 20:23:48.125 144 12652.98 131.95 54856.50 88888.00 2013-05-24 20:23:48.250 144 12653.00 131.95 54856.50 88888.00 2013-05-24 20:23:48.375 144 12653.05 131.95 54856.53 88888.00 2013-05-24 20:23:48.500 144 12653.08 132.00 54856.53 88888.00 2013-05-24 20:23:48.625 144 12653.10 132.07 54856.53 88888.00 2013-05-24 20:23:48.750 144 12653.17 132.10 54856.53 88888.00 2013-05-24 20:23:48.875 144 12653.23 132.12 54856.53 88888.00 2013-05-24 20:23:49.000 144 12653.23 132.15 54856.50 88888.00 2013-05-24 20:23:49.125 144 12653.20 132.15 54856.53 88888.00 2013-05-24 20:23:49.250 144 12653.25 132.18 54856.50 88888.00 2013-05-24 20:23:49.375 144 12653.27 132.20 54856.53 88888.00 2013-05-24 20:23:49.500 144 12653.30 132.25 54856.53 88888.00 2013-05-24 20:23:49.625 144 12653.30 132.30 54856.55 88888.00 2013-05-24 20:23:49.750 144 12653.30 132.35 54856.55 88888.00 2013-05-24 20:23:49.875 144 12653.30 132.35 54856.53 88888.00 2013-05-24 20:23:50.000 144 12653.30 132.35 54856.47 88888.00 2013-05-24 20:23:50.125 144 12653.33 132.40 54856.53 88888.00 2013-05-24 20:23:50.250 144 12653.38 132.43 54856.57 88888.00 2013-05-24 20:23:50.375 144 12653.40 132.43 54856.57 88888.00 2013-05-24 20:23:50.500 144 12653.48 132.47 54856.60 88888.00 2013-05-24 20:23:50.625 144 12653.45 132.45 54856.57 88888.00 2013-05-24 20:23:50.750 144 12653.42 132.45 54856.55 88888.00 2013-05-24 20:23:50.875 144 12653.45 132.55 54856.60 88888.00 2013-05-24 20:23:51.000 144 12653.50 132.57 54856.60 88888.00 2013-05-24 20:23:51.125 144 12653.45 132.60 54856.57 88888.00 2013-05-24 20:23:51.250 144 12653.42 132.68 54856.62 88888.00 2013-05-24 20:23:51.375 144 12653.40 132.68 54856.60 88888.00 2013-05-24 20:23:51.500 144 12653.40 132.65 54856.57 88888.00 2013-05-24 20:23:51.625 144 12653.40 132.68 54856.55 88888.00 2013-05-24 20:23:51.750 144 12653.42 132.70 54856.60 88888.00 2013-05-24 20:23:51.875 144 12653.45 132.72 54856.62 88888.00 2013-05-24 20:23:52.000 144 12653.42 132.75 54856.57 88888.00 2013-05-24 20:23:52.125 144 12653.48 132.75 54856.57 88888.00 2013-05-24 20:23:52.250 144 12653.50 132.80 54856.60 88888.00 2013-05-24 20:23:52.375 144 12653.52 132.82 54856.60 88888.00 2013-05-24 20:23:52.500 144 12653.55 132.85 54856.60 88888.00 2013-05-24 20:23:52.625 144 12653.60 132.90 54856.62 88888.00 2013-05-24 20:23:52.750 144 12653.58 132.93 54856.62 88888.00 2013-05-24 20:23:52.875 144 12653.55 132.95 54856.62 88888.00 2013-05-24 20:23:53.000 144 12653.55 133.00 54856.62 88888.00 2013-05-24 20:23:53.125 144 12653.55 133.05 54856.62 88888.00 2013-05-24 20:23:53.250 144 12653.55 133.07 54856.62 88888.00 2013-05-24 20:23:53.375 144 12653.55 133.07 54856.62 88888.00 2013-05-24 20:23:53.500 144 12653.52 133.07 54856.65 88888.00 2013-05-24 20:23:53.625 144 12653.55 133.12 54856.65 88888.00 2013-05-24 20:23:53.750 144 12653.55 133.18 54856.65 88888.00 2013-05-24 20:23:53.875 144 12653.55 133.20 54856.62 88888.00 2013-05-24 20:23:54.000 144 12653.58 133.25 54856.60 88888.00 2013-05-24 20:23:54.125 144 12653.58 133.32 54856.65 88888.00 2013-05-24 20:23:54.250 144 12653.58 133.32 54856.65 88888.00 2013-05-24 20:23:54.375 144 12653.58 133.38 54856.68 88888.00 2013-05-24 20:23:54.500 144 12653.58 133.38 54856.70 88888.00 2013-05-24 20:23:54.625 144 12653.58 133.43 54856.70 88888.00 2013-05-24 20:23:54.750 144 12653.60 133.50 54856.72 88888.00 2013-05-24 20:23:54.875 144 12653.62 133.53 54856.72 88888.00 2013-05-24 20:23:55.000 144 12653.67 133.55 54856.70 88888.00 2013-05-24 20:23:55.125 144 12653.65 133.57 54856.72 88888.00 2013-05-24 20:23:55.250 144 12653.67 133.57 54856.72 88888.00 2013-05-24 20:23:55.375 144 12653.73 133.65 54856.72 88888.00 2013-05-24 20:23:55.500 144 12653.77 133.70 54856.72 88888.00 2013-05-24 20:23:55.625 144 12653.73 133.70 54856.72 88888.00 2013-05-24 20:23:55.750 144 12653.73 133.72 54856.72 88888.00 2013-05-24 20:23:55.875 144 12653.75 133.80 54856.75 88888.00 2013-05-24 20:23:56.000 144 12653.80 133.85 54856.72 88888.00 2013-05-24 20:23:56.125 144 12653.83 133.90 54856.72 88888.00 2013-05-24 20:23:56.250 144 12653.75 133.88 54856.70 88888.00 2013-05-24 20:23:56.375 144 12653.73 133.95 54856.72 88888.00 2013-05-24 20:23:56.500 144 12653.70 134.00 54856.75 88888.00 2013-05-24 20:23:56.625 144 12653.73 134.03 54856.78 88888.00 2013-05-24 20:23:56.750 144 12653.75 134.05 54856.78 88888.00 2013-05-24 20:23:56.875 144 12653.85 134.12 54856.78 88888.00 2013-05-24 20:23:57.000 144 12653.80 134.15 54856.78 88888.00 2013-05-24 20:23:57.125 144 12653.67 134.18 54856.78 88888.00 2013-05-24 20:23:57.250 144 12653.65 134.20 54856.78 88888.00 2013-05-24 20:23:57.375 144 12653.65 134.28 54856.80 88888.00 2013-05-24 20:23:57.500 144 12653.70 134.28 54856.80 88888.00 2013-05-24 20:23:57.625 144 12653.77 134.35 54856.80 88888.00 2013-05-24 20:23:57.750 144 12653.77 134.38 54856.82 88888.00 2013-05-24 20:23:57.875 144 12653.75 134.40 54856.85 88888.00 2013-05-24 20:23:58.000 144 12653.75 134.45 54856.82 88888.00 2013-05-24 20:23:58.125 144 12653.77 134.45 54856.85 88888.00 2013-05-24 20:23:58.250 144 12653.75 134.45 54856.82 88888.00 2013-05-24 20:23:58.375 144 12653.75 134.45 54856.80 88888.00 2013-05-24 20:23:58.500 144 12653.73 134.50 54856.80 88888.00 2013-05-24 20:23:58.625 144 12653.73 134.55 54856.82 88888.00 2013-05-24 20:23:58.750 144 12653.70 134.57 54856.82 88888.00 2013-05-24 20:23:58.875 144 12653.67 134.57 54856.82 88888.00 2013-05-24 20:23:59.000 144 12653.73 134.62 54856.82 88888.00 2013-05-24 20:23:59.125 144 12653.70 134.68 54856.85 88888.00 2013-05-24 20:23:59.250 144 12653.65 134.70 54856.85 88888.00 2013-05-24 20:23:59.375 144 12653.62 134.68 54856.88 88888.00 2013-05-24 20:23:59.500 144 12653.65 134.72 54856.90 88888.00 2013-05-24 20:23:59.625 144 12653.62 134.78 54856.90 88888.00 2013-05-24 20:23:59.750 144 12653.65 134.78 54856.90 88888.00 2013-05-24 20:23:59.875 144 12653.67 134.78 54856.93 88888.00 2013-05-24 20:24:00.000 144 12653.65 134.78 54856.90 88888.00 2013-05-24 20:24:00.125 144 12653.65 134.82 54856.95 88888.00 2013-05-24 20:24:00.250 144 12653.62 134.82 54856.95 88888.00 2013-05-24 20:24:00.375 144 12653.65 134.85 54856.95 88888.00 2013-05-24 20:24:00.500 144 12653.65 134.85 54856.95 88888.00 2013-05-24 20:24:00.625 144 12653.67 134.85 54856.97 88888.00 2013-05-24 20:24:00.750 144 12653.65 134.88 54857.00 88888.00 2013-05-24 20:24:00.875 144 12653.60 134.90 54857.00 88888.00 2013-05-24 20:24:01.000 144 12653.55 134.90 54856.95 88888.00 2013-05-24 20:24:01.125 144 12653.45 134.90 54857.00 88888.00 2013-05-24 20:24:01.250 144 12653.40 134.95 54857.00 88888.00 2013-05-24 20:24:01.375 144 12653.38 134.97 54857.00 88888.00 2013-05-24 20:24:01.500 144 12653.40 135.00 54856.97 88888.00 2013-05-24 20:24:01.625 144 12653.38 135.03 54857.03 88888.00 2013-05-24 20:24:01.750 144 12653.30 135.03 54857.05 88888.00 2013-05-24 20:24:01.875 144 12653.25 135.05 54857.03 88888.00 2013-05-24 20:24:02.000 144 12653.23 135.03 54857.05 88888.00 2013-05-24 20:24:02.125 144 12653.17 135.03 54857.07 88888.00 2013-05-24 20:24:02.250 144 12653.12 135.05 54857.07 88888.00 2013-05-24 20:24:02.375 144 12653.08 135.07 54857.07 88888.00 2013-05-24 20:24:02.500 144 12653.12 135.07 54857.07 88888.00 2013-05-24 20:24:02.625 144 12653.12 135.10 54857.10 88888.00 2013-05-24 20:24:02.750 144 12653.08 135.10 54857.12 88888.00 2013-05-24 20:24:02.875 144 12653.05 135.10 54857.12 88888.00 2013-05-24 20:24:03.000 144 12653.05 135.12 54857.10 88888.00 2013-05-24 20:24:03.125 144 12652.95 135.15 54857.10 88888.00 2013-05-24 20:24:03.250 144 12652.88 135.15 54857.15 88888.00 2013-05-24 20:24:03.375 144 12652.92 135.15 54857.12 88888.00 2013-05-24 20:24:03.500 144 12652.95 135.20 54857.12 88888.00 2013-05-24 20:24:03.625 144 12652.92 135.20 54857.15 88888.00 2013-05-24 20:24:03.750 144 12652.90 135.20 54857.12 88888.00 2013-05-24 20:24:03.875 144 12652.92 135.20 54857.15 88888.00 2013-05-24 20:24:04.000 144 12652.92 135.22 54857.15 88888.00 2013-05-24 20:24:04.125 144 12652.90 135.25 54857.20 88888.00 2013-05-24 20:24:04.250 144 12652.83 135.28 54857.20 88888.00 2013-05-24 20:24:04.375 144 12652.80 135.28 54857.20 88888.00 2013-05-24 20:24:04.500 144 12652.80 135.30 54857.20 88888.00 2013-05-24 20:24:04.625 144 12652.83 135.30 54857.20 88888.00 2013-05-24 20:24:04.750 144 12652.77 135.30 54857.20 88888.00 2013-05-24 20:24:04.875 144 12652.70 135.35 54857.25 88888.00 2013-05-24 20:24:05.000 144 12652.65 135.38 54857.25 88888.00 2013-05-24 20:24:05.125 144 12652.67 135.38 54857.22 88888.00 2013-05-24 20:24:05.250 144 12652.62 135.40 54857.22 88888.00 2013-05-24 20:24:05.375 144 12652.65 135.47 54857.25 88888.00 2013-05-24 20:24:05.500 144 12652.60 135.50 54857.28 88888.00 2013-05-24 20:24:05.625 144 12652.58 135.50 54857.30 88888.00 2013-05-24 20:24:05.750 144 12652.58 135.53 54857.28 88888.00 2013-05-24 20:24:05.875 144 12652.55 135.55 54857.25 88888.00 2013-05-24 20:24:06.000 144 12652.52 135.53 54857.25 88888.00 2013-05-24 20:24:06.125 144 12652.52 135.57 54857.28 88888.00 2013-05-24 20:24:06.250 144 12652.52 135.60 54857.32 88888.00 2013-05-24 20:24:06.375 144 12652.55 135.62 54857.32 88888.00 2013-05-24 20:24:06.500 144 12652.52 135.68 54857.35 88888.00 2013-05-24 20:24:06.625 144 12652.45 135.68 54857.30 88888.00 2013-05-24 20:24:06.750 144 12652.40 135.70 54857.32 88888.00 2013-05-24 20:24:06.875 144 12652.33 135.75 54857.38 88888.00 2013-05-24 20:24:07.000 144 12652.33 135.72 54857.35 88888.00 2013-05-24 20:24:07.125 144 12652.38 135.78 54857.35 88888.00 2013-05-24 20:24:07.250 144 12652.38 135.78 54857.38 88888.00 2013-05-24 20:24:07.375 144 12652.38 135.82 54857.40 88888.00 2013-05-24 20:24:07.500 144 12652.33 135.85 54857.40 88888.00 2013-05-24 20:24:07.625 144 12652.25 135.88 54857.40 88888.00 2013-05-24 20:24:07.750 144 12652.23 135.90 54857.40 88888.00 2013-05-24 20:24:07.875 144 12652.17 135.90 54857.38 88888.00 2013-05-24 20:24:08.000 144 12652.20 135.93 54857.38 88888.00 2013-05-24 20:24:08.125 144 12652.23 136.00 54857.40 88888.00 2013-05-24 20:24:08.250 144 12652.17 135.97 54857.43 88888.00 2013-05-24 20:24:08.375 144 12652.20 136.00 54857.45 88888.00 2013-05-24 20:24:08.500 144 12652.20 136.03 54857.45 88888.00 2013-05-24 20:24:08.625 144 12652.15 136.07 54857.45 88888.00 2013-05-24 20:24:08.750 144 12652.08 136.10 54857.43 88888.00 2013-05-24 20:24:08.875 144 12652.08 136.10 54857.43 88888.00 2013-05-24 20:24:09.000 144 12652.08 136.15 54857.43 88888.00 2013-05-24 20:24:09.125 144 12652.12 136.15 54857.47 88888.00 2013-05-24 20:24:09.250 144 12652.00 136.15 54857.50 88888.00 2013-05-24 20:24:09.375 144 12651.92 136.18 54857.47 88888.00 2013-05-24 20:24:09.500 144 12651.92 136.20 54857.47 88888.00 2013-05-24 20:24:09.625 144 12651.98 136.25 54857.50 88888.00 2013-05-24 20:24:09.750 144 12651.95 136.25 54857.50 88888.00 2013-05-24 20:24:09.875 144 12651.92 136.22 54857.50 88888.00 2013-05-24 20:24:10.000 144 12651.95 136.28 54857.53 88888.00 2013-05-24 20:24:10.125 144 12651.95 136.32 54857.53 88888.00 2013-05-24 20:24:10.250 144 12651.90 136.35 54857.55 88888.00 2013-05-24 20:24:10.375 144 12651.90 136.35 54857.53 88888.00 2013-05-24 20:24:10.500 144 12651.90 136.38 54857.53 88888.00 2013-05-24 20:24:10.625 144 12651.90 136.43 54857.57 88888.00 2013-05-24 20:24:10.750 144 12651.88 136.43 54857.55 88888.00 2013-05-24 20:24:10.875 144 12651.88 136.45 54857.55 88888.00 2013-05-24 20:24:11.000 144 12651.85 136.47 54857.57 88888.00 2013-05-24 20:24:11.125 144 12651.80 136.50 54857.57 88888.00 2013-05-24 20:24:11.250 144 12651.70 136.53 54857.57 88888.00 2013-05-24 20:24:11.375 144 12651.73 136.57 54857.60 88888.00 2013-05-24 20:24:11.500 144 12651.77 136.57 54857.60 88888.00 2013-05-24 20:24:11.625 144 12651.73 136.60 54857.60 88888.00 2013-05-24 20:24:11.750 144 12651.62 136.60 54857.60 88888.00 2013-05-24 20:24:11.875 144 12651.62 136.65 54857.60 88888.00 2013-05-24 20:24:12.000 144 12651.65 136.68 54857.60 88888.00 2013-05-24 20:24:12.125 144 12651.65 136.70 54857.62 88888.00 2013-05-24 20:24:12.250 144 12651.62 136.68 54857.62 88888.00 2013-05-24 20:24:12.375 144 12651.67 136.70 54857.60 88888.00 2013-05-24 20:24:12.500 144 12651.67 136.72 54857.65 88888.00 2013-05-24 20:24:12.625 144 12651.62 136.75 54857.68 88888.00 2013-05-24 20:24:12.750 144 12651.60 136.78 54857.68 88888.00 2013-05-24 20:24:12.875 144 12651.55 136.80 54857.68 88888.00 2013-05-24 20:24:13.000 144 12651.52 136.80 54857.65 88888.00 2013-05-24 20:24:13.125 144 12651.52 136.78 54857.68 88888.00 2013-05-24 20:24:13.250 144 12651.52 136.78 54857.68 88888.00 2013-05-24 20:24:13.375 144 12651.55 136.78 54857.70 88888.00 2013-05-24 20:24:13.500 144 12651.52 136.82 54857.70 88888.00 2013-05-24 20:24:13.625 144 12651.48 136.88 54857.72 88888.00 2013-05-24 20:24:13.750 144 12651.42 136.88 54857.72 88888.00 2013-05-24 20:24:13.875 144 12651.45 136.88 54857.72 88888.00 2013-05-24 20:24:14.000 144 12651.45 136.85 54857.70 88888.00 2013-05-24 20:24:14.125 144 12651.40 136.85 54857.72 88888.00 2013-05-24 20:24:14.250 144 12651.35 136.85 54857.80 88888.00 2013-05-24 20:24:14.375 144 12651.40 136.93 54857.80 88888.00 2013-05-24 20:24:14.500 144 12651.35 136.93 54857.78 88888.00 2013-05-24 20:24:14.625 144 12651.25 136.93 54857.78 88888.00 2013-05-24 20:24:14.750 144 12651.23 136.93 54857.78 88888.00 2013-05-24 20:24:14.875 144 12651.20 136.95 54857.78 88888.00 2013-05-24 20:24:15.000 144 12651.20 136.97 54857.78 88888.00 2013-05-24 20:24:15.125 144 12651.15 137.00 54857.78 88888.00 2013-05-24 20:24:15.250 144 12651.12 136.95 54857.75 88888.00 2013-05-24 20:24:15.375 144 12651.15 136.97 54857.75 88888.00 2013-05-24 20:24:15.500 144 12651.10 137.03 54857.80 88888.00 2013-05-24 20:24:15.625 144 12651.08 137.05 54857.78 88888.00 2013-05-24 20:24:15.750 144 12651.02 137.07 54857.80 88888.00 2013-05-24 20:24:15.875 144 12650.98 137.07 54857.80 88888.00 2013-05-24 20:24:16.000 144 12650.92 137.07 54857.80 88888.00 2013-05-24 20:24:16.125 144 12650.90 137.05 54857.82 88888.00 2013-05-24 20:24:16.250 144 12650.85 137.07 54857.82 88888.00 2013-05-24 20:24:16.375 144 12650.83 137.10 54857.85 88888.00 2013-05-24 20:24:16.500 144 12650.83 137.15 54857.90 88888.00 2013-05-24 20:24:16.625 144 12650.80 137.18 54857.93 88888.00 2013-05-24 20:24:16.750 144 12650.73 137.20 54857.90 88888.00 2013-05-24 20:24:16.875 144 12650.67 137.22 54857.90 88888.00 2013-05-24 20:24:17.000 144 12650.67 137.22 54857.90 88888.00 2013-05-24 20:24:17.125 144 12650.60 137.25 54857.93 88888.00 2013-05-24 20:24:17.250 144 12650.50 137.28 54857.93 88888.00 2013-05-24 20:24:17.375 144 12650.50 137.30 54857.95 88888.00 2013-05-24 20:24:17.500 144 12650.48 137.35 54857.97 88888.00 2013-05-24 20:24:17.625 144 12650.45 137.35 54858.00 88888.00 2013-05-24 20:24:17.750 144 12650.38 137.38 54858.00 88888.00 2013-05-24 20:24:17.875 144 12650.33 137.35 54857.97 88888.00 2013-05-24 20:24:18.000 144 12650.27 137.40 54858.00 88888.00 2013-05-24 20:24:18.125 144 12650.17 137.45 54858.03 88888.00 2013-05-24 20:24:18.250 144 12650.12 137.47 54858.05 88888.00 2013-05-24 20:24:18.375 144 12650.20 137.47 54858.05 88888.00 2013-05-24 20:24:18.500 144 12650.15 137.50 54858.05 88888.00 2013-05-24 20:24:18.625 144 12650.10 137.55 54858.05 88888.00 2013-05-24 20:24:18.750 144 12650.08 137.60 54858.05 88888.00 2013-05-24 20:24:18.875 144 12650.05 137.60 54858.05 88888.00 2013-05-24 20:24:19.000 144 12649.95 137.62 54858.07 88888.00 2013-05-24 20:24:19.125 144 12649.95 137.68 54858.10 88888.00 2013-05-24 20:24:19.250 144 12649.90 137.70 54858.10 88888.00 2013-05-24 20:24:19.375 144 12649.90 137.72 54858.10 88888.00 2013-05-24 20:24:19.500 144 12649.85 137.72 54858.10 88888.00 2013-05-24 20:24:19.625 144 12649.83 137.78 54858.12 88888.00 2013-05-24 20:24:19.750 144 12649.75 137.80 54858.12 88888.00 2013-05-24 20:24:19.875 144 12649.70 137.82 54858.12 88888.00 2013-05-24 20:24:20.000 144 12649.67 137.82 54858.12 88888.00 2013-05-24 20:24:20.125 144 12649.65 137.88 54858.20 88888.00 2013-05-24 20:24:20.250 144 12649.60 137.93 54858.22 88888.00 2013-05-24 20:24:20.375 144 12649.52 138.00 54858.18 88888.00 2013-05-24 20:24:20.500 144 12649.48 138.03 54858.18 88888.00 2013-05-24 20:24:20.625 144 12649.45 138.05 54858.20 88888.00 2013-05-24 20:24:20.750 144 12649.42 138.05 54858.20 88888.00 2013-05-24 20:24:20.875 144 12649.40 138.07 54858.20 88888.00 2013-05-24 20:24:21.000 144 12649.35 138.12 54858.22 88888.00 2013-05-24 20:24:21.125 144 12649.30 138.18 54858.25 88888.00 2013-05-24 20:24:21.250 144 12649.20 138.20 54858.25 88888.00 2013-05-24 20:24:21.375 144 12649.27 138.22 54858.28 88888.00 2013-05-24 20:24:21.500 144 12649.27 138.28 54858.30 88888.00 2013-05-24 20:24:21.625 144 12649.23 138.32 54858.28 88888.00 2013-05-24 20:24:21.750 144 12649.23 138.40 54858.30 88888.00 2013-05-24 20:24:21.875 144 12649.17 138.45 54858.30 88888.00 2013-05-24 20:24:22.000 144 12649.12 138.47 54858.28 88888.00 2013-05-24 20:24:22.125 144 12649.08 138.53 54858.30 88888.00 2013-05-24 20:24:22.250 144 12649.00 138.55 54858.28 88888.00 2013-05-24 20:24:22.375 144 12648.98 138.57 54858.28 88888.00 2013-05-24 20:24:22.500 144 12649.00 138.65 54858.30 88888.00 2013-05-24 20:24:22.625 144 12648.95 138.72 54858.32 88888.00 2013-05-24 20:24:22.750 144 12648.92 138.75 54858.32 88888.00 2013-05-24 20:24:22.875 144 12648.88 138.80 54858.35 88888.00 2013-05-24 20:24:23.000 144 12648.88 138.85 54858.35 88888.00 2013-05-24 20:24:23.125 144 12648.83 138.90 54858.38 88888.00 2013-05-24 20:24:23.250 144 12648.80 138.90 54858.35 88888.00 2013-05-24 20:24:23.375 144 12648.83 139.00 54858.40 88888.00 2013-05-24 20:24:23.500 144 12648.80 139.05 54858.40 88888.00 2013-05-24 20:24:23.625 144 12648.73 139.07 54858.35 88888.00 2013-05-24 20:24:23.750 144 12648.65 139.07 54858.35 88888.00 2013-05-24 20:24:23.875 144 12648.73 139.12 54858.38 88888.00 2013-05-24 20:24:24.000 144 12648.70 139.18 54858.35 88888.00 2013-05-24 20:24:24.125 144 12648.67 139.20 54858.40 88888.00 2013-05-24 20:24:24.250 144 12648.60 139.28 54858.45 88888.00 2013-05-24 20:24:24.375 144 12648.62 139.35 54858.43 88888.00 2013-05-24 20:24:24.500 144 12648.60 139.40 54858.43 88888.00 2013-05-24 20:24:24.625 144 12648.60 139.43 54858.43 88888.00 2013-05-24 20:24:24.750 144 12648.62 139.45 54858.43 88888.00 2013-05-24 20:24:24.875 144 12648.52 139.53 54858.43 88888.00 2013-05-24 20:24:25.000 144 12648.35 139.55 54858.43 88888.00 2013-05-24 20:24:25.125 144 12648.33 139.60 54858.45 88888.00 2013-05-24 20:24:25.250 144 12648.33 139.68 54858.45 88888.00 2013-05-24 20:24:25.375 144 12648.25 139.68 54858.43 88888.00 2013-05-24 20:24:25.500 144 12648.17 139.72 54858.43 88888.00 2013-05-24 20:24:25.625 144 12648.15 139.80 54858.47 88888.00 2013-05-24 20:24:25.750 144 12648.15 139.88 54858.50 88888.00 2013-05-24 20:24:25.875 144 12648.12 139.90 54858.53 88888.00 2013-05-24 20:24:26.000 144 12648.15 139.93 54858.47 88888.00 2013-05-24 20:24:26.125 144 12648.12 139.95 54858.50 88888.00 2013-05-24 20:24:26.250 144 12648.02 139.97 54858.50 88888.00 2013-05-24 20:24:26.375 144 12648.05 140.00 54858.50 88888.00 2013-05-24 20:24:26.500 144 12648.02 140.07 54858.50 88888.00 2013-05-24 20:24:26.625 144 12647.92 140.10 54858.50 88888.00 2013-05-24 20:24:26.750 144 12647.85 140.10 54858.50 88888.00 2013-05-24 20:24:26.875 144 12647.83 140.12 54858.53 88888.00 2013-05-24 20:24:27.000 144 12647.80 140.18 54858.53 88888.00 2013-05-24 20:24:27.125 144 12647.77 140.25 54858.53 88888.00 2013-05-24 20:24:27.250 144 12647.80 140.28 54858.55 88888.00 2013-05-24 20:24:27.375 144 12647.80 140.28 54858.55 88888.00 2013-05-24 20:24:27.500 144 12647.67 140.35 54858.57 88888.00 2013-05-24 20:24:27.625 144 12647.65 140.38 54858.60 88888.00 2013-05-24 20:24:27.750 144 12647.70 140.43 54858.60 88888.00 2013-05-24 20:24:27.875 144 12647.73 140.45 54858.60 88888.00 2013-05-24 20:24:28.000 144 12647.67 140.45 54858.60 88888.00 2013-05-24 20:24:28.125 144 12647.67 140.47 54858.57 88888.00 2013-05-24 20:24:28.250 144 12647.60 140.45 54858.60 88888.00 2013-05-24 20:24:28.375 144 12647.62 140.50 54858.60 88888.00 2013-05-24 20:24:28.500 144 12647.60 140.57 54858.62 88888.00 2013-05-24 20:24:28.625 144 12647.62 140.65 54858.62 88888.00 2013-05-24 20:24:28.750 144 12647.62 140.68 54858.62 88888.00 2013-05-24 20:24:28.875 144 12647.58 140.68 54858.60 88888.00 2013-05-24 20:24:29.000 144 12647.50 140.68 54858.62 88888.00 2013-05-24 20:24:29.125 144 12647.48 140.75 54858.62 88888.00 2013-05-24 20:24:29.250 144 12647.42 140.75 54858.62 88888.00 2013-05-24 20:24:29.375 144 12647.40 140.78 54858.57 88888.00 2013-05-24 20:24:29.500 144 12647.35 140.80 54858.60 88888.00 2013-05-24 20:24:29.625 144 12647.38 140.80 54858.60 88888.00 2013-05-24 20:24:29.750 144 12647.40 140.85 54858.62 88888.00 2013-05-24 20:24:29.875 144 12647.38 140.90 54858.62 88888.00 2013-05-24 20:24:30.000 144 12647.35 140.93 54858.62 88888.00 2013-05-24 20:24:30.125 144 12647.35 140.97 54858.65 88888.00 2013-05-24 20:24:30.250 144 12647.27 140.95 54858.68 88888.00 2013-05-24 20:24:30.375 144 12647.33 141.03 54858.68 88888.00 2013-05-24 20:24:30.500 144 12647.30 141.00 54858.65 88888.00 2013-05-24 20:24:30.625 144 12647.25 141.05 54858.65 88888.00 2013-05-24 20:24:30.750 144 12647.23 141.10 54858.65 88888.00 2013-05-24 20:24:30.875 144 12647.27 141.10 54858.62 88888.00 2013-05-24 20:24:31.000 144 12647.27 141.12 54858.62 88888.00 2013-05-24 20:24:31.125 144 12647.25 141.20 54858.62 88888.00 2013-05-24 20:24:31.250 144 12647.27 141.22 54858.68 88888.00 2013-05-24 20:24:31.375 144 12647.27 141.28 54858.72 88888.00 2013-05-24 20:24:31.500 144 12647.17 141.30 54858.68 88888.00 2013-05-24 20:24:31.625 144 12647.12 141.30 54858.62 88888.00 2013-05-24 20:24:31.750 144 12647.10 141.32 54858.68 88888.00 2013-05-24 20:24:31.875 144 12647.08 141.38 54858.68 88888.00 2013-05-24 20:24:32.000 144 12647.02 141.40 54858.68 88888.00 2013-05-24 20:24:32.125 144 12647.02 141.43 54858.70 88888.00 2013-05-24 20:24:32.250 144 12647.05 141.43 54858.68 88888.00 2013-05-24 20:24:32.375 144 12647.10 141.47 54858.68 88888.00 2013-05-24 20:24:32.500 144 12647.12 141.57 54858.70 88888.00 2013-05-24 20:24:32.625 144 12647.10 141.60 54858.72 88888.00 2013-05-24 20:24:32.750 144 12647.05 141.65 54858.72 88888.00 2013-05-24 20:24:32.875 144 12647.00 141.65 54858.72 88888.00 2013-05-24 20:24:33.000 144 12647.02 141.70 54858.70 88888.00 2013-05-24 20:24:33.125 144 12647.00 141.72 54858.68 88888.00 2013-05-24 20:24:33.250 144 12646.95 141.78 54858.70 88888.00 2013-05-24 20:24:33.375 144 12646.95 141.80 54858.68 88888.00 2013-05-24 20:24:33.500 144 12646.95 141.88 54858.68 88888.00 2013-05-24 20:24:33.625 144 12646.95 141.93 54858.70 88888.00 2013-05-24 20:24:33.750 144 12646.95 141.95 54858.72 88888.00 2013-05-24 20:24:33.875 144 12646.92 142.00 54858.68 88888.00 2013-05-24 20:24:34.000 144 12646.88 142.05 54858.70 88888.00 2013-05-24 20:24:34.125 144 12646.88 142.10 54858.72 88888.00 2013-05-24 20:24:34.250 144 12646.92 142.12 54858.72 88888.00 2013-05-24 20:24:34.375 144 12646.95 142.18 54858.70 88888.00 2013-05-24 20:24:34.500 144 12647.00 142.25 54858.70 88888.00 2013-05-24 20:24:34.625 144 12646.95 142.28 54858.72 88888.00 2013-05-24 20:24:34.750 144 12646.92 142.28 54858.72 88888.00 2013-05-24 20:24:34.875 144 12646.95 142.38 54858.70 88888.00 2013-05-24 20:24:35.000 144 12646.98 142.40 54858.72 88888.00 2013-05-24 20:24:35.125 144 12646.98 142.47 54858.75 88888.00 2013-05-24 20:24:35.250 144 12646.92 142.50 54858.72 88888.00 2013-05-24 20:24:35.375 144 12646.95 142.53 54858.72 88888.00 2013-05-24 20:24:35.500 144 12646.95 142.55 54858.72 88888.00 2013-05-24 20:24:35.625 144 12646.92 142.60 54858.70 88888.00 2013-05-24 20:24:35.750 144 12646.90 142.65 54858.72 88888.00 2013-05-24 20:24:35.875 144 12646.88 142.68 54858.70 88888.00 2013-05-24 20:24:36.000 144 12646.85 142.70 54858.72 88888.00 2013-05-24 20:24:36.125 144 12646.85 142.78 54858.75 88888.00 2013-05-24 20:24:36.250 144 12646.85 142.80 54858.75 88888.00 2013-05-24 20:24:36.375 144 12646.88 142.85 54858.75 88888.00 2013-05-24 20:24:36.500 144 12646.85 142.90 54858.72 88888.00 2013-05-24 20:24:36.625 144 12646.80 142.93 54858.70 88888.00 2013-05-24 20:24:36.750 144 12646.80 142.93 54858.68 88888.00 2013-05-24 20:24:36.875 144 12646.85 143.00 54858.72 88888.00 2013-05-24 20:24:37.000 144 12646.83 143.00 54858.70 88888.00 2013-05-24 20:24:37.125 144 12646.80 143.05 54858.70 88888.00 2013-05-24 20:24:37.250 144 12646.75 143.07 54858.70 88888.00 2013-05-24 20:24:37.375 144 12646.80 143.12 54858.70 88888.00 2013-05-24 20:24:37.500 144 12646.80 143.15 54858.70 88888.00 2013-05-24 20:24:37.625 144 12646.73 143.18 54858.70 88888.00 2013-05-24 20:24:37.750 144 12646.67 143.20 54858.72 88888.00 2013-05-24 20:24:37.875 144 12646.62 143.22 54858.72 88888.00 2013-05-24 20:24:38.000 144 12646.65 143.25 54858.68 88888.00 2013-05-24 20:24:38.125 144 12646.60 143.28 54858.70 88888.00 2013-05-24 20:24:38.250 144 12646.58 143.28 54858.75 88888.00 2013-05-24 20:24:38.375 144 12646.60 143.32 54858.75 88888.00 2013-05-24 20:24:38.500 144 12646.52 143.35 54858.75 88888.00 2013-05-24 20:24:38.625 144 12646.52 143.38 54858.72 88888.00 2013-05-24 20:24:38.750 144 12646.52 143.40 54858.72 88888.00 2013-05-24 20:24:38.875 144 12646.50 143.45 54858.75 88888.00 2013-05-24 20:24:39.000 144 12646.48 143.47 54858.78 88888.00 2013-05-24 20:24:39.125 144 12646.48 143.55 54858.78 88888.00 2013-05-24 20:24:39.250 144 12646.42 143.57 54858.72 88888.00 2013-05-24 20:24:39.375 144 12646.40 143.55 54858.70 88888.00 2013-05-24 20:24:39.500 144 12646.38 143.60 54858.70 88888.00 2013-05-24 20:24:39.625 144 12646.38 143.65 54858.75 88888.00 2013-05-24 20:24:39.750 144 12646.40 143.68 54858.78 88888.00 2013-05-24 20:24:39.875 144 12646.40 143.68 54858.78 88888.00 2013-05-24 20:24:40.000 144 12646.35 143.68 54858.72 88888.00 2013-05-24 20:24:40.125 144 12646.38 143.75 54858.78 88888.00 2013-05-24 20:24:40.250 144 12646.33 143.75 54858.78 88888.00 2013-05-24 20:24:40.375 144 12646.30 143.80 54858.78 88888.00 2013-05-24 20:24:40.500 144 12646.25 143.82 54858.80 88888.00 2013-05-24 20:24:40.625 144 12646.20 143.85 54858.80 88888.00 2013-05-24 20:24:40.750 144 12646.10 143.88 54858.80 88888.00 2013-05-24 20:24:40.875 144 12646.10 143.90 54858.80 88888.00 2013-05-24 20:24:41.000 144 12646.10 143.90 54858.80 88888.00 2013-05-24 20:24:41.125 144 12646.10 143.93 54858.80 88888.00 2013-05-24 20:24:41.250 144 12646.10 143.93 54858.82 88888.00 2013-05-24 20:24:41.375 144 12646.08 143.97 54858.82 88888.00 2013-05-24 20:24:41.500 144 12646.08 143.97 54858.82 88888.00 2013-05-24 20:24:41.625 144 12646.05 144.00 54858.82 88888.00 2013-05-24 20:24:41.750 144 12646.00 144.03 54858.80 88888.00 2013-05-24 20:24:41.875 144 12645.98 144.03 54858.80 88888.00 2013-05-24 20:24:42.000 144 12646.00 144.07 54858.80 88888.00 2013-05-24 20:24:42.125 144 12645.98 144.10 54858.78 88888.00 2013-05-24 20:24:42.250 144 12646.00 144.10 54858.80 88888.00 2013-05-24 20:24:42.375 144 12646.05 144.12 54858.80 88888.00 2013-05-24 20:24:42.500 144 12646.05 144.18 54858.80 88888.00 2013-05-24 20:24:42.625 144 12646.05 144.20 54858.82 88888.00 2013-05-24 20:24:42.750 144 12646.02 144.25 54858.82 88888.00 2013-05-24 20:24:42.875 144 12646.05 144.25 54858.82 88888.00 2013-05-24 20:24:43.000 144 12646.05 144.28 54858.80 88888.00 2013-05-24 20:24:43.125 144 12646.05 144.30 54858.82 88888.00 2013-05-24 20:24:43.250 144 12646.05 144.32 54858.80 88888.00 2013-05-24 20:24:43.375 144 12645.98 144.30 54858.78 88888.00 2013-05-24 20:24:43.500 144 12645.95 144.38 54858.80 88888.00 2013-05-24 20:24:43.625 144 12646.00 144.40 54858.82 88888.00 2013-05-24 20:24:43.750 144 12646.08 144.43 54858.80 88888.00 2013-05-24 20:24:43.875 144 12646.10 144.47 54858.78 88888.00 2013-05-24 20:24:44.000 144 12646.08 144.50 54858.80 88888.00 2013-05-24 20:24:44.125 144 12646.10 144.53 54858.80 88888.00 2013-05-24 20:24:44.250 144 12646.08 144.57 54858.85 88888.00 2013-05-24 20:24:44.375 144 12646.05 144.57 54858.80 88888.00 2013-05-24 20:24:44.500 144 12646.08 144.60 54858.80 88888.00 2013-05-24 20:24:44.625 144 12646.12 144.65 54858.80 88888.00 2013-05-24 20:24:44.750 144 12646.17 144.70 54858.80 88888.00 2013-05-24 20:24:44.875 144 12646.20 144.70 54858.80 88888.00 2013-05-24 20:24:45.000 144 12646.23 144.72 54858.78 88888.00 2013-05-24 20:24:45.125 144 12646.23 144.75 54858.80 88888.00 2013-05-24 20:24:45.250 144 12646.25 144.78 54858.80 88888.00 2013-05-24 20:24:45.375 144 12646.25 144.80 54858.78 88888.00 2013-05-24 20:24:45.500 144 12646.27 144.85 54858.75 88888.00 2013-05-24 20:24:45.625 144 12646.33 144.88 54858.72 88888.00 2013-05-24 20:24:45.750 144 12646.35 144.90 54858.78 88888.00 2013-05-24 20:24:45.875 144 12646.35 144.95 54858.78 88888.00 2013-05-24 20:24:46.000 144 12646.33 144.97 54858.78 88888.00 2013-05-24 20:24:46.125 144 12646.33 145.00 54858.78 88888.00 2013-05-24 20:24:46.250 144 12646.30 145.03 54858.75 88888.00 2013-05-24 20:24:46.375 144 12646.33 145.03 54858.75 88888.00 2013-05-24 20:24:46.500 144 12646.30 145.05 54858.75 88888.00 2013-05-24 20:24:46.625 144 12646.40 145.05 54858.75 88888.00 2013-05-24 20:24:46.750 144 12646.38 145.07 54858.75 88888.00 2013-05-24 20:24:46.875 144 12646.35 145.10 54858.75 88888.00 2013-05-24 20:24:47.000 144 12646.33 145.12 54858.78 88888.00 2013-05-24 20:24:47.125 144 12646.33 145.20 54858.78 88888.00 2013-05-24 20:24:47.250 144 12646.33 145.22 54858.75 88888.00 2013-05-24 20:24:47.375 144 12646.33 145.20 54858.70 88888.00 2013-05-24 20:24:47.500 144 12646.33 145.22 54858.72 88888.00 2013-05-24 20:24:47.625 144 12646.38 145.28 54858.75 88888.00 2013-05-24 20:24:47.750 144 12646.42 145.32 54858.78 88888.00 2013-05-24 20:24:47.875 144 12646.45 145.38 54858.78 88888.00 2013-05-24 20:24:48.000 144 12646.40 145.35 54858.75 88888.00 2013-05-24 20:24:48.125 144 12646.40 145.35 54858.72 88888.00 2013-05-24 20:24:48.250 144 12646.38 145.40 54858.75 88888.00 2013-05-24 20:24:48.375 144 12646.38 145.45 54858.70 88888.00 2013-05-24 20:24:48.500 144 12646.42 145.45 54858.75 88888.00 2013-05-24 20:24:48.625 144 12646.42 145.47 54858.80 88888.00 2013-05-24 20:24:48.750 144 12646.42 145.47 54858.80 88888.00 2013-05-24 20:24:48.875 144 12646.45 145.47 54858.78 88888.00 2013-05-24 20:24:49.000 144 12646.45 145.50 54858.75 88888.00 2013-05-24 20:24:49.125 144 12646.50 145.53 54858.75 88888.00 2013-05-24 20:24:49.250 144 12646.55 145.53 54858.78 88888.00 2013-05-24 20:24:49.375 144 12646.58 145.57 54858.78 88888.00 2013-05-24 20:24:49.500 144 12646.52 145.57 54858.80 88888.00 2013-05-24 20:24:49.625 144 12646.48 145.57 54858.75 88888.00 2013-05-24 20:24:49.750 144 12646.52 145.57 54858.75 88888.00 2013-05-24 20:24:49.875 144 12646.50 145.60 54858.78 88888.00 2013-05-24 20:24:50.000 144 12646.50 145.62 54858.78 88888.00 2013-05-24 20:24:50.125 144 12646.52 145.65 54858.78 88888.00 2013-05-24 20:24:50.250 144 12646.50 145.62 54858.80 88888.00 2013-05-24 20:24:50.375 144 12646.50 145.65 54858.78 88888.00 2013-05-24 20:24:50.500 144 12646.55 145.68 54858.78 88888.00 2013-05-24 20:24:50.625 144 12646.55 145.70 54858.80 88888.00 2013-05-24 20:24:50.750 144 12646.55 145.72 54858.80 88888.00 2013-05-24 20:24:50.875 144 12646.52 145.68 54858.78 88888.00 2013-05-24 20:24:51.000 144 12646.52 145.68 54858.75 88888.00 2013-05-24 20:24:51.125 144 12646.55 145.72 54858.78 88888.00 2013-05-24 20:24:51.250 144 12646.60 145.72 54858.78 88888.00 2013-05-24 20:24:51.375 144 12646.62 145.75 54858.78 88888.00 2013-05-24 20:24:51.500 144 12646.62 145.72 54858.80 88888.00 2013-05-24 20:24:51.625 144 12646.58 145.72 54858.80 88888.00 2013-05-24 20:24:51.750 144 12646.55 145.78 54858.78 88888.00 2013-05-24 20:24:51.875 144 12646.60 145.82 54858.78 88888.00 2013-05-24 20:24:52.000 144 12646.65 145.82 54858.78 88888.00 2013-05-24 20:24:52.125 144 12646.62 145.78 54858.80 88888.00 2013-05-24 20:24:52.250 144 12646.58 145.80 54858.80 88888.00 2013-05-24 20:24:52.375 144 12646.60 145.82 54858.80 88888.00 2013-05-24 20:24:52.500 144 12646.65 145.82 54858.78 88888.00 2013-05-24 20:24:52.625 144 12646.67 145.85 54858.75 88888.00 2013-05-24 20:24:52.750 144 12646.65 145.85 54858.78 88888.00 2013-05-24 20:24:52.875 144 12646.65 145.88 54858.78 88888.00 2013-05-24 20:24:53.000 144 12646.62 145.90 54858.78 88888.00 2013-05-24 20:24:53.125 144 12646.62 145.93 54858.80 88888.00 2013-05-24 20:24:53.250 144 12646.62 145.93 54858.82 88888.00 2013-05-24 20:24:53.375 144 12646.65 145.90 54858.80 88888.00 2013-05-24 20:24:53.500 144 12646.67 145.90 54858.82 88888.00 2013-05-24 20:24:53.625 144 12646.67 145.95 54858.78 88888.00 2013-05-24 20:24:53.750 144 12646.65 145.93 54858.80 88888.00 2013-05-24 20:24:53.875 144 12646.67 145.95 54858.75 88888.00 2013-05-24 20:24:54.000 144 12646.70 145.95 54858.75 88888.00 2013-05-24 20:24:54.125 144 12646.75 146.00 54858.78 88888.00 2013-05-24 20:24:54.250 144 12646.73 145.97 54858.80 88888.00 2013-05-24 20:24:54.375 144 12646.77 145.95 54858.78 88888.00 2013-05-24 20:24:54.500 144 12646.83 145.97 54858.78 88888.00 2013-05-24 20:24:54.625 144 12646.83 146.00 54858.75 88888.00 2013-05-24 20:24:54.750 144 12646.85 146.03 54858.75 88888.00 2013-05-24 20:24:54.875 144 12646.85 146.00 54858.82 88888.00 2013-05-24 20:24:55.000 144 12646.83 146.00 54858.80 88888.00 2013-05-24 20:24:55.125 144 12646.83 146.05 54858.80 88888.00 2013-05-24 20:24:55.250 144 12646.83 146.03 54858.80 88888.00 2013-05-24 20:24:55.375 144 12646.83 146.05 54858.80 88888.00 2013-05-24 20:24:55.500 144 12646.77 146.05 54858.80 88888.00 2013-05-24 20:24:55.625 144 12646.83 146.03 54858.78 88888.00 2013-05-24 20:24:55.750 144 12646.85 146.00 54858.75 88888.00 2013-05-24 20:24:55.875 144 12646.90 146.03 54858.75 88888.00 2013-05-24 20:24:56.000 144 12646.88 146.05 54858.75 88888.00 2013-05-24 20:24:56.125 144 12646.88 146.07 54858.80 88888.00 2013-05-24 20:24:56.250 144 12646.88 146.12 54858.82 88888.00 2013-05-24 20:24:56.375 144 12646.92 146.12 54858.78 88888.00 2013-05-24 20:24:56.500 144 12646.88 146.12 54858.78 88888.00 2013-05-24 20:24:56.625 144 12646.88 146.10 54858.80 88888.00 2013-05-24 20:24:56.750 144 12646.95 146.12 54858.78 88888.00 2013-05-24 20:24:56.875 144 12646.92 146.12 54858.78 88888.00 2013-05-24 20:24:57.000 144 12646.90 146.07 54858.75 88888.00 2013-05-24 20:24:57.125 144 12646.95 146.12 54858.80 88888.00 2013-05-24 20:24:57.250 144 12647.00 146.15 54858.82 88888.00 2013-05-24 20:24:57.375 144 12647.05 146.18 54858.80 88888.00 2013-05-24 20:24:57.500 144 12647.08 146.12 54858.78 88888.00 2013-05-24 20:24:57.625 144 12647.08 146.12 54858.78 88888.00 2013-05-24 20:24:57.750 144 12647.10 146.15 54858.78 88888.00 2013-05-24 20:24:57.875 144 12647.10 146.18 54858.78 88888.00 2013-05-24 20:24:58.000 144 12647.17 146.20 54858.82 88888.00 2013-05-24 20:24:58.125 144 12647.23 146.20 54858.82 88888.00 2013-05-24 20:24:58.250 144 12647.23 146.18 54858.82 88888.00 2013-05-24 20:24:58.375 144 12647.23 146.20 54858.85 88888.00 2013-05-24 20:24:58.500 144 12647.20 146.22 54858.85 88888.00 2013-05-24 20:24:58.625 144 12647.15 146.22 54858.85 88888.00 2013-05-24 20:24:58.750 144 12647.20 146.18 54858.80 88888.00 2013-05-24 20:24:58.875 144 12647.20 146.25 54858.80 88888.00 2013-05-24 20:24:59.000 144 12647.23 146.25 54858.82 88888.00 2013-05-24 20:24:59.125 144 12647.23 146.20 54858.82 88888.00 2013-05-24 20:24:59.250 144 12647.20 146.20 54858.82 88888.00 2013-05-24 20:24:59.375 144 12647.25 146.20 54858.85 88888.00 2013-05-24 20:24:59.500 144 12647.30 146.25 54858.88 88888.00 2013-05-24 20:24:59.625 144 12647.33 146.25 54858.85 88888.00 2013-05-24 20:24:59.750 144 12647.33 146.25 54858.88 88888.00 2013-05-24 20:24:59.875 144 12647.35 146.20 54858.90 88888.00 2013-05-24 20:25:00.000 144 12647.27 146.20 54858.88 88888.00 2013-05-24 20:25:00.125 144 12647.20 146.25 54858.90 88888.00 2013-05-24 20:25:00.250 144 12647.27 146.28 54858.93 88888.00 2013-05-24 20:25:00.375 144 12647.33 146.28 54858.90 88888.00 2013-05-24 20:25:00.500 144 12647.27 146.22 54858.88 88888.00 2013-05-24 20:25:00.625 144 12647.30 146.25 54858.90 88888.00 2013-05-24 20:25:00.750 144 12647.38 146.30 54858.90 88888.00 2013-05-24 20:25:00.875 144 12647.30 146.28 54858.90 88888.00 2013-05-24 20:25:01.000 144 12647.33 146.25 54858.85 88888.00 2013-05-24 20:25:01.125 144 12647.38 146.22 54858.88 88888.00 2013-05-24 20:25:01.250 144 12647.40 146.28 54858.93 88888.00 2013-05-24 20:25:01.375 144 12647.42 146.28 54858.93 88888.00 2013-05-24 20:25:01.500 144 12647.38 146.30 54858.93 88888.00 2013-05-24 20:25:01.625 144 12647.33 146.28 54858.90 88888.00 2013-05-24 20:25:01.750 144 12647.38 146.30 54858.93 88888.00 2013-05-24 20:25:01.875 144 12647.45 146.30 54858.93 88888.00 2013-05-24 20:25:02.000 144 12647.45 146.32 54858.95 88888.00 2013-05-24 20:25:02.125 144 12647.42 146.35 54858.95 88888.00 2013-05-24 20:25:02.250 144 12647.45 146.35 54858.95 88888.00 2013-05-24 20:25:02.375 144 12647.50 146.38 54858.97 88888.00 2013-05-24 20:25:02.500 144 12647.42 146.40 54858.97 88888.00 2013-05-24 20:25:02.625 144 12647.38 146.38 54858.93 88888.00 2013-05-24 20:25:02.750 144 12647.40 146.38 54858.93 88888.00 2013-05-24 20:25:02.875 144 12647.45 146.38 54858.95 88888.00 2013-05-24 20:25:03.000 144 12647.45 146.40 54858.97 88888.00 2013-05-24 20:25:03.125 144 12647.52 146.45 54859.00 88888.00 2013-05-24 20:25:03.250 144 12647.52 146.43 54858.97 88888.00 2013-05-24 20:25:03.375 144 12647.50 146.43 54858.97 88888.00 2013-05-24 20:25:03.500 144 12647.45 146.45 54859.00 88888.00 2013-05-24 20:25:03.625 144 12647.45 146.45 54858.97 88888.00 2013-05-24 20:25:03.750 144 12647.48 146.45 54859.03 88888.00 2013-05-24 20:25:03.875 144 12647.45 146.45 54859.05 88888.00 2013-05-24 20:25:04.000 144 12647.48 146.47 54859.05 88888.00 2013-05-24 20:25:04.125 144 12647.48 146.53 54859.07 88888.00 2013-05-24 20:25:04.250 144 12647.38 146.47 54859.07 88888.00 2013-05-24 20:25:04.375 144 12647.35 146.50 54859.07 88888.00 2013-05-24 20:25:04.500 144 12647.40 146.50 54859.07 88888.00 2013-05-24 20:25:04.625 144 12647.48 146.50 54859.07 88888.00 2013-05-24 20:25:04.750 144 12647.50 146.55 54859.07 88888.00 2013-05-24 20:25:04.875 144 12647.48 146.55 54859.10 88888.00 2013-05-24 20:25:05.000 144 12647.45 146.55 54859.10 88888.00 2013-05-24 20:25:05.125 144 12647.52 146.57 54859.10 88888.00 2013-05-24 20:25:05.250 144 12647.52 146.57 54859.10 88888.00 2013-05-24 20:25:05.375 144 12647.48 146.55 54859.05 88888.00 2013-05-24 20:25:05.500 144 12647.48 146.60 54859.07 88888.00 2013-05-24 20:25:05.625 144 12647.48 146.62 54859.10 88888.00 2013-05-24 20:25:05.750 144 12647.45 146.62 54859.10 88888.00 2013-05-24 20:25:05.875 144 12647.42 146.60 54859.12 88888.00 2013-05-24 20:25:06.000 144 12647.48 146.62 54859.12 88888.00 2013-05-24 20:25:06.125 144 12647.45 146.60 54859.12 88888.00 2013-05-24 20:25:06.250 144 12647.38 146.57 54859.12 88888.00 2013-05-24 20:25:06.375 144 12647.38 146.60 54859.15 88888.00 2013-05-24 20:25:06.500 144 12647.38 146.65 54859.12 88888.00 2013-05-24 20:25:06.625 144 12647.38 146.65 54859.12 88888.00 2013-05-24 20:25:06.750 144 12647.38 146.65 54859.15 88888.00 2013-05-24 20:25:06.875 144 12647.42 146.65 54859.15 88888.00 2013-05-24 20:25:07.000 144 12647.42 146.62 54859.15 88888.00 2013-05-24 20:25:07.125 144 12647.42 146.65 54859.18 88888.00 2013-05-24 20:25:07.250 144 12647.38 146.65 54859.18 88888.00 2013-05-24 20:25:07.375 144 12647.40 146.68 54859.20 88888.00 2013-05-24 20:25:07.500 144 12647.42 146.68 54859.20 88888.00 2013-05-24 20:25:07.625 144 12647.42 146.65 54859.20 88888.00 2013-05-24 20:25:07.750 144 12647.42 146.68 54859.20 88888.00 2013-05-24 20:25:07.875 144 12647.45 146.70 54859.18 88888.00 2013-05-24 20:25:08.000 144 12647.42 146.68 54859.18 88888.00 2013-05-24 20:25:08.125 144 12647.42 146.70 54859.18 88888.00 2013-05-24 20:25:08.250 144 12647.42 146.68 54859.20 88888.00 2013-05-24 20:25:08.375 144 12647.42 146.72 54859.20 88888.00 2013-05-24 20:25:08.500 144 12647.40 146.72 54859.20 88888.00 2013-05-24 20:25:08.625 144 12647.38 146.72 54859.20 88888.00 2013-05-24 20:25:08.750 144 12647.38 146.72 54859.20 88888.00 2013-05-24 20:25:08.875 144 12647.33 146.70 54859.20 88888.00 2013-05-24 20:25:09.000 144 12647.30 146.72 54859.22 88888.00 2013-05-24 20:25:09.125 144 12647.25 146.75 54859.25 88888.00 2013-05-24 20:25:09.250 144 12647.27 146.72 54859.25 88888.00 2013-05-24 20:25:09.375 144 12647.38 146.75 54859.25 88888.00 2013-05-24 20:25:09.500 144 12647.33 146.78 54859.25 88888.00 2013-05-24 20:25:09.625 144 12647.27 146.78 54859.28 88888.00 2013-05-24 20:25:09.750 144 12647.23 146.78 54859.25 88888.00 2013-05-24 20:25:09.875 144 12647.20 146.80 54859.25 88888.00 2013-05-24 20:25:10.000 144 12647.20 146.82 54859.25 88888.00 2013-05-24 20:25:10.125 144 12647.23 146.82 54859.28 88888.00 2013-05-24 20:25:10.250 144 12647.25 146.80 54859.28 88888.00 2013-05-24 20:25:10.375 144 12647.27 146.80 54859.28 88888.00 2013-05-24 20:25:10.500 144 12647.25 146.85 54859.30 88888.00 2013-05-24 20:25:10.625 144 12647.27 146.88 54859.30 88888.00 2013-05-24 20:25:10.750 144 12647.27 146.88 54859.30 88888.00 2013-05-24 20:25:10.875 144 12647.25 146.88 54859.32 88888.00 2013-05-24 20:25:11.000 144 12647.23 146.88 54859.32 88888.00 2013-05-24 20:25:11.125 144 12647.25 146.90 54859.32 88888.00 2013-05-24 20:25:11.250 144 12647.25 146.93 54859.32 88888.00 2013-05-24 20:25:11.375 144 12647.25 146.95 54859.30 88888.00 2013-05-24 20:25:11.500 144 12647.27 146.97 54859.32 88888.00 2013-05-24 20:25:11.625 144 12647.30 146.97 54859.35 88888.00 2013-05-24 20:25:11.750 144 12647.30 146.95 54859.38 88888.00 2013-05-24 20:25:11.875 144 12647.30 146.95 54859.35 88888.00 2013-05-24 20:25:12.000 144 12647.30 146.95 54859.35 88888.00 2013-05-24 20:25:12.125 144 12647.33 146.97 54859.38 88888.00 2013-05-24 20:25:12.250 144 12647.25 146.95 54859.38 88888.00 2013-05-24 20:25:12.375 144 12647.30 146.95 54859.38 88888.00 2013-05-24 20:25:12.500 144 12647.30 147.00 54859.38 88888.00 2013-05-24 20:25:12.625 144 12647.27 147.03 54859.38 88888.00 2013-05-24 20:25:12.750 144 12647.27 146.97 54859.38 88888.00 2013-05-24 20:25:12.875 144 12647.33 146.95 54859.38 88888.00 2013-05-24 20:25:13.000 144 12647.30 146.95 54859.38 88888.00 2013-05-24 20:25:13.125 144 12647.30 146.97 54859.43 88888.00 2013-05-24 20:25:13.250 144 12647.33 147.00 54859.45 88888.00 2013-05-24 20:25:13.375 144 12647.35 147.05 54859.45 88888.00 2013-05-24 20:25:13.500 144 12647.35 147.03 54859.43 88888.00 2013-05-24 20:25:13.625 144 12647.30 146.97 54859.43 88888.00 2013-05-24 20:25:13.750 144 12647.35 146.97 54859.45 88888.00 2013-05-24 20:25:13.875 144 12647.38 146.97 54859.43 88888.00 2013-05-24 20:25:14.000 144 12647.40 147.00 54859.43 88888.00 2013-05-24 20:25:14.125 144 12647.35 147.00 54859.43 88888.00 2013-05-24 20:25:14.250 144 12647.33 146.95 54859.43 88888.00 2013-05-24 20:25:14.375 144 12647.40 146.95 54859.43 88888.00 2013-05-24 20:25:14.500 144 12647.40 147.00 54859.45 88888.00 2013-05-24 20:25:14.625 144 12647.40 146.97 54859.45 88888.00 2013-05-24 20:25:14.750 144 12647.38 146.97 54859.43 88888.00 2013-05-24 20:25:14.875 144 12647.38 146.93 54859.47 88888.00 2013-05-24 20:25:15.000 144 12647.40 146.95 54859.50 88888.00 2013-05-24 20:25:15.125 144 12647.38 146.95 54859.50 88888.00 2013-05-24 20:25:15.250 144 12647.40 146.95 54859.50 88888.00 2013-05-24 20:25:15.375 144 12647.50 146.95 54859.50 88888.00 2013-05-24 20:25:15.500 144 12647.50 146.93 54859.53 88888.00 2013-05-24 20:25:15.625 144 12647.42 146.90 54859.53 88888.00 2013-05-24 20:25:15.750 144 12647.40 146.90 54859.50 88888.00 2013-05-24 20:25:15.875 144 12647.45 146.95 54859.53 88888.00 2013-05-24 20:25:16.000 144 12647.48 146.97 54859.53 88888.00 2013-05-24 20:25:16.125 144 12647.42 146.95 54859.53 88888.00 2013-05-24 20:25:16.250 144 12647.40 146.88 54859.53 88888.00 2013-05-24 20:25:16.375 144 12647.45 146.90 54859.55 88888.00 2013-05-24 20:25:16.500 144 12647.48 146.93 54859.57 88888.00 2013-05-24 20:25:16.625 144 12647.45 146.88 54859.55 88888.00 2013-05-24 20:25:16.750 144 12647.45 146.88 54859.57 88888.00 2013-05-24 20:25:16.875 144 12647.48 146.90 54859.60 88888.00 2013-05-24 20:25:17.000 144 12647.42 146.90 54859.60 88888.00 2013-05-24 20:25:17.125 144 12647.38 146.88 54859.57 88888.00 2013-05-24 20:25:17.250 144 12647.38 146.90 54859.60 88888.00 2013-05-24 20:25:17.375 144 12647.48 146.90 54859.57 88888.00 2013-05-24 20:25:17.500 144 12647.45 146.85 54859.60 88888.00 2013-05-24 20:25:17.625 144 12647.40 146.90 54859.62 88888.00 2013-05-24 20:25:17.750 144 12647.45 146.93 54859.62 88888.00 2013-05-24 20:25:17.875 144 12647.40 146.88 54859.62 88888.00 2013-05-24 20:25:18.000 144 12647.40 146.88 54859.65 88888.00 2013-05-24 20:25:18.125 144 12647.40 146.90 54859.70 88888.00 2013-05-24 20:25:18.250 144 12647.42 146.90 54859.65 88888.00 2013-05-24 20:25:18.375 144 12647.42 146.90 54859.60 88888.00 2013-05-24 20:25:18.500 144 12647.35 146.90 54859.62 88888.00 2013-05-24 20:25:18.625 144 12647.40 146.93 54859.68 88888.00 2013-05-24 20:25:18.750 144 12647.45 146.95 54859.70 88888.00 2013-05-24 20:25:18.875 144 12647.40 146.95 54859.70 88888.00 2013-05-24 20:25:19.000 144 12647.38 146.97 54859.65 88888.00 2013-05-24 20:25:19.125 144 12647.35 146.93 54859.65 88888.00 2013-05-24 20:25:19.250 144 12647.33 146.90 54859.68 88888.00 2013-05-24 20:25:19.375 144 12647.27 146.93 54859.68 88888.00 2013-05-24 20:25:19.500 144 12647.33 146.95 54859.72 88888.00 2013-05-24 20:25:19.625 144 12647.33 146.95 54859.72 88888.00 2013-05-24 20:25:19.750 144 12647.35 146.93 54859.70 88888.00 2013-05-24 20:25:19.875 144 12647.38 146.90 54859.72 88888.00 2013-05-24 20:25:20.000 144 12647.38 146.93 54859.70 88888.00 2013-05-24 20:25:20.125 144 12647.40 146.97 54859.75 88888.00 2013-05-24 20:25:20.250 144 12647.42 146.95 54859.75 88888.00 2013-05-24 20:25:20.375 144 12647.48 146.97 54859.78 88888.00 2013-05-24 20:25:20.500 144 12647.42 147.00 54859.75 88888.00 2013-05-24 20:25:20.625 144 12647.42 146.97 54859.75 88888.00 2013-05-24 20:25:20.750 144 12647.42 146.97 54859.72 88888.00 2013-05-24 20:25:20.875 144 12647.40 146.95 54859.72 88888.00 2013-05-24 20:25:21.000 144 12647.42 146.95 54859.75 88888.00 2013-05-24 20:25:21.125 144 12647.42 146.97 54859.80 88888.00 2013-05-24 20:25:21.250 144 12647.35 146.97 54859.80 88888.00 2013-05-24 20:25:21.375 144 12647.38 147.00 54859.82 88888.00 2013-05-24 20:25:21.500 144 12647.38 146.97 54859.80 88888.00 2013-05-24 20:25:21.625 144 12647.30 146.93 54859.78 88888.00 2013-05-24 20:25:21.750 144 12647.30 146.93 54859.78 88888.00 2013-05-24 20:25:21.875 144 12647.38 146.97 54859.78 88888.00 2013-05-24 20:25:22.000 144 12647.33 147.00 54859.78 88888.00 2013-05-24 20:25:22.125 144 12647.27 146.97 54859.78 88888.00 2013-05-24 20:25:22.250 144 12647.27 146.93 54859.82 88888.00 2013-05-24 20:25:22.375 144 12647.30 146.90 54859.82 88888.00 2013-05-24 20:25:22.500 144 12647.33 146.93 54859.85 88888.00 2013-05-24 20:25:22.625 144 12647.33 146.93 54859.85 88888.00 2013-05-24 20:25:22.750 144 12647.27 146.88 54859.82 88888.00 2013-05-24 20:25:22.875 144 12647.27 146.82 54859.85 88888.00 2013-05-24 20:25:23.000 144 12647.30 146.85 54859.85 88888.00 2013-05-24 20:25:23.125 144 12647.35 146.88 54859.88 88888.00 2013-05-24 20:25:23.250 144 12647.25 146.82 54859.88 88888.00 2013-05-24 20:25:23.375 144 12647.20 146.80 54859.88 88888.00 2013-05-24 20:25:23.500 144 12647.20 146.88 54859.90 88888.00 2013-05-24 20:25:23.625 144 12647.20 146.88 54859.93 88888.00 2013-05-24 20:25:23.750 144 12647.23 146.85 54859.93 88888.00 2013-05-24 20:25:23.875 144 12647.20 146.82 54859.93 88888.00 2013-05-24 20:25:24.000 144 12647.17 146.80 54859.93 88888.00 2013-05-24 20:25:24.125 144 12647.15 146.82 54859.95 88888.00 2013-05-24 20:25:24.250 144 12647.17 146.82 54859.97 88888.00 2013-05-24 20:25:24.375 144 12647.25 146.88 54859.97 88888.00 2013-05-24 20:25:24.500 144 12647.20 146.88 54859.95 88888.00 2013-05-24 20:25:24.625 144 12647.20 146.85 54859.97 88888.00 2013-05-24 20:25:24.750 144 12647.17 146.82 54859.97 88888.00 2013-05-24 20:25:24.875 144 12647.15 146.82 54860.00 88888.00 2013-05-24 20:25:25.000 144 12647.17 146.82 54859.97 88888.00 2013-05-24 20:25:25.125 144 12647.15 146.85 54859.97 88888.00 2013-05-24 20:25:25.250 144 12647.02 146.85 54859.97 88888.00 2013-05-24 20:25:25.375 144 12647.00 146.85 54860.00 88888.00 2013-05-24 20:25:25.500 144 12646.98 146.85 54859.97 88888.00 2013-05-24 20:25:25.625 144 12646.98 146.85 54860.03 88888.00 2013-05-24 20:25:25.750 144 12646.98 146.85 54860.03 88888.00 2013-05-24 20:25:25.875 144 12646.92 146.85 54860.05 88888.00 2013-05-24 20:25:26.000 144 12646.88 146.82 54860.05 88888.00 2013-05-24 20:25:26.125 144 12646.80 146.82 54860.05 88888.00 2013-05-24 20:25:26.250 144 12646.80 146.82 54860.07 88888.00 2013-05-24 20:25:26.375 144 12646.83 146.88 54860.10 88888.00 2013-05-24 20:25:26.500 144 12646.80 146.93 54860.07 88888.00 2013-05-24 20:25:26.625 144 12646.77 146.85 54860.07 88888.00 2013-05-24 20:25:26.750 144 12646.77 146.85 54860.07 88888.00 2013-05-24 20:25:26.875 144 12646.75 146.82 54860.10 88888.00 2013-05-24 20:25:27.000 144 12646.70 146.82 54860.10 88888.00 2013-05-24 20:25:27.125 144 12646.70 146.85 54860.18 88888.00 2013-05-24 20:25:27.250 144 12646.67 146.85 54860.15 88888.00 2013-05-24 20:25:27.375 144 12646.67 146.85 54860.12 88888.00 2013-05-24 20:25:27.500 144 12646.67 146.90 54860.18 88888.00 2013-05-24 20:25:27.625 144 12646.62 146.93 54860.20 88888.00 2013-05-24 20:25:27.750 144 12646.50 146.88 54860.20 88888.00 2013-05-24 20:25:27.875 144 12646.45 146.85 54860.18 88888.00 2013-05-24 20:25:28.000 144 12646.45 146.88 54860.18 88888.00 2013-05-24 20:25:28.125 144 12646.48 146.88 54860.20 88888.00 2013-05-24 20:25:28.250 144 12646.42 146.88 54860.22 88888.00 2013-05-24 20:25:28.375 144 12646.38 146.90 54860.22 88888.00 2013-05-24 20:25:28.500 144 12646.30 146.88 54860.25 88888.00 2013-05-24 20:25:28.625 144 12646.30 146.88 54860.28 88888.00 2013-05-24 20:25:28.750 144 12646.33 146.90 54860.30 88888.00 2013-05-24 20:25:28.875 144 12646.27 146.88 54860.28 88888.00 2013-05-24 20:25:29.000 144 12646.27 146.88 54860.30 88888.00 2013-05-24 20:25:29.125 144 12646.27 146.88 54860.30 88888.00 2013-05-24 20:25:29.250 144 12646.27 146.90 54860.30 88888.00 2013-05-24 20:25:29.375 144 12646.33 146.95 54860.32 88888.00 2013-05-24 20:25:29.500 144 12646.27 146.95 54860.32 88888.00 2013-05-24 20:25:29.625 144 12646.12 146.93 54860.35 88888.00 2013-05-24 20:25:29.750 144 12646.02 146.90 54860.40 88888.00 2013-05-24 20:25:29.875 144 12646.05 146.93 54860.40 88888.00 2013-05-24 20:25:30.000 144 12646.08 146.93 54860.40 88888.00 2013-05-24 20:25:30.125 144 12646.05 146.93 54860.43 88888.00 2013-05-24 20:25:30.250 144 12646.05 146.93 54860.43 88888.00 2013-05-24 20:25:30.375 144 12646.02 146.95 54860.45 88888.00 2013-05-24 20:25:30.500 144 12646.00 146.97 54860.45 88888.00 2013-05-24 20:25:30.625 144 12646.00 146.97 54860.47 88888.00 2013-05-24 20:25:30.750 144 12645.95 146.97 54860.47 88888.00 2013-05-24 20:25:30.875 144 12645.88 146.97 54860.47 88888.00 2013-05-24 20:25:31.000 144 12645.88 146.97 54860.50 88888.00 2013-05-24 20:25:31.125 144 12645.83 146.97 54860.50 88888.00 2013-05-24 20:25:31.250 144 12645.75 146.97 54860.50 88888.00 2013-05-24 20:25:31.375 144 12645.80 147.03 54860.50 88888.00 2013-05-24 20:25:31.500 144 12645.88 147.00 54860.47 88888.00 2013-05-24 20:25:31.625 144 12645.80 147.00 54860.50 88888.00 2013-05-24 20:25:31.750 144 12645.70 147.03 54860.50 88888.00 2013-05-24 20:25:31.875 144 12645.73 147.05 54860.47 88888.00 2013-05-24 20:25:32.000 144 12645.70 147.05 54860.53 88888.00 2013-05-24 20:25:32.125 144 12645.70 147.05 54860.55 88888.00 2013-05-24 20:25:32.250 144 12645.75 147.00 54860.50 88888.00 2013-05-24 20:25:32.375 144 12645.73 146.97 54860.50 88888.00 2013-05-24 20:25:32.500 144 12645.65 146.97 54860.47 88888.00 2013-05-24 20:25:32.625 144 12645.60 147.00 54860.55 88888.00 2013-05-24 20:25:32.750 144 12645.55 147.00 54860.57 88888.00 2013-05-24 20:25:32.875 144 12645.55 147.00 54860.57 88888.00 2013-05-24 20:25:33.000 144 12645.58 147.05 54860.57 88888.00 2013-05-24 20:25:33.125 144 12645.58 147.07 54860.60 88888.00 2013-05-24 20:25:33.250 144 12645.55 147.03 54860.62 88888.00 2013-05-24 20:25:33.375 144 12645.58 147.00 54860.62 88888.00 2013-05-24 20:25:33.500 144 12645.52 147.05 54860.65 88888.00 2013-05-24 20:25:33.625 144 12645.50 147.07 54860.65 88888.00 2013-05-24 20:25:33.750 144 12645.50 147.03 54860.62 88888.00 2013-05-24 20:25:33.875 144 12645.45 147.05 54860.62 88888.00 2013-05-24 20:25:34.000 144 12645.38 147.10 54860.65 88888.00 2013-05-24 20:25:34.125 144 12645.35 147.07 54860.65 88888.00 2013-05-24 20:25:34.250 144 12645.33 147.00 54860.68 88888.00 2013-05-24 20:25:34.375 144 12645.30 147.05 54860.70 88888.00 2013-05-24 20:25:34.500 144 12645.33 147.07 54860.70 88888.00 2013-05-24 20:25:34.625 144 12645.33 147.07 54860.72 88888.00 2013-05-24 20:25:34.750 144 12645.27 147.05 54860.75 88888.00 2013-05-24 20:25:34.875 144 12645.20 147.12 54860.78 88888.00 2013-05-24 20:25:35.000 144 12645.15 147.07 54860.75 88888.00 2013-05-24 20:25:35.125 144 12645.12 147.07 54860.78 88888.00 2013-05-24 20:25:35.250 144 12645.05 147.10 54860.78 88888.00 2013-05-24 20:25:35.375 144 12645.05 147.12 54860.78 88888.00 2013-05-24 20:25:35.500 144 12645.00 147.10 54860.78 88888.00 2013-05-24 20:25:35.625 144 12645.02 147.10 54860.78 88888.00 2013-05-24 20:25:35.750 144 12645.02 147.15 54860.80 88888.00 2013-05-24 20:25:35.875 144 12645.00 147.15 54860.75 88888.00 2013-05-24 20:25:36.000 144 12644.98 147.15 54860.78 88888.00 2013-05-24 20:25:36.125 144 12644.98 147.12 54860.78 88888.00 2013-05-24 20:25:36.250 144 12644.90 147.10 54860.80 88888.00 2013-05-24 20:25:36.375 144 12644.88 147.10 54860.80 88888.00 2013-05-24 20:25:36.500 144 12644.90 147.10 54860.82 88888.00 2013-05-24 20:25:36.625 144 12644.95 147.18 54860.82 88888.00 2013-05-24 20:25:36.750 144 12645.00 147.20 54860.85 88888.00 2013-05-24 20:25:36.875 144 12645.05 147.18 54860.85 88888.00 2013-05-24 20:25:37.000 144 12645.00 147.12 54860.85 88888.00 2013-05-24 20:25:37.125 144 12644.92 147.18 54860.88 88888.00 2013-05-24 20:25:37.250 144 12644.88 147.20 54860.88 88888.00 2013-05-24 20:25:37.375 144 12644.85 147.20 54860.85 88888.00 2013-05-24 20:25:37.500 144 12644.80 147.18 54860.85 88888.00 2013-05-24 20:25:37.625 144 12644.83 147.18 54860.88 88888.00 2013-05-24 20:25:37.750 144 12644.88 147.20 54860.88 88888.00 2013-05-24 20:25:37.875 144 12644.83 147.20 54860.85 88888.00 2013-05-24 20:25:38.000 144 12644.83 147.20 54860.85 88888.00 2013-05-24 20:25:38.125 144 12644.85 147.20 54860.93 88888.00 2013-05-24 20:25:38.250 144 12644.80 147.20 54860.93 88888.00 2013-05-24 20:25:38.375 144 12644.77 147.20 54860.90 88888.00 2013-05-24 20:25:38.500 144 12644.75 147.20 54860.93 88888.00 2013-05-24 20:25:38.625 144 12644.73 147.20 54860.93 88888.00 2013-05-24 20:25:38.750 144 12644.65 147.20 54860.93 88888.00 2013-05-24 20:25:38.875 144 12644.60 147.18 54860.95 88888.00 2013-05-24 20:25:39.000 144 12644.62 147.20 54860.93 88888.00 2013-05-24 20:25:39.125 144 12644.73 147.20 54860.93 88888.00 2013-05-24 20:25:39.250 144 12644.70 147.15 54860.93 88888.00 2013-05-24 20:25:39.375 144 12644.75 147.18 54860.95 88888.00 2013-05-24 20:25:39.500 144 12644.73 147.20 54860.93 88888.00 2013-05-24 20:25:39.625 144 12644.67 147.20 54860.95 88888.00 2013-05-24 20:25:39.750 144 12644.62 147.20 54860.95 88888.00 2013-05-24 20:25:39.875 144 12644.60 147.22 54860.95 88888.00 2013-05-24 20:25:40.000 144 12644.62 147.22 54860.95 88888.00 2013-05-24 20:25:40.125 144 12644.62 147.22 54860.97 88888.00 2013-05-24 20:25:40.250 144 12644.67 147.25 54860.97 88888.00 2013-05-24 20:25:40.375 144 12644.67 147.22 54860.97 88888.00 2013-05-24 20:25:40.500 144 12644.65 147.22 54860.97 88888.00 2013-05-24 20:25:40.625 144 12644.58 147.20 54860.97 88888.00 2013-05-24 20:25:40.750 144 12644.60 147.20 54861.03 88888.00 2013-05-24 20:25:40.875 144 12644.65 147.18 54861.00 88888.00 2013-05-24 20:25:41.000 144 12644.67 147.18 54861.00 88888.00 2013-05-24 20:25:41.125 144 12644.70 147.20 54861.03 88888.00 2013-05-24 20:25:41.250 144 12644.60 147.20 54861.03 88888.00 2013-05-24 20:25:41.375 144 12644.52 147.20 54861.03 88888.00 2013-05-24 20:25:41.500 144 12644.52 147.20 54861.05 88888.00 2013-05-24 20:25:41.625 144 12644.58 147.20 54861.03 88888.00 2013-05-24 20:25:41.750 144 12644.62 147.25 54861.05 88888.00 2013-05-24 20:25:41.875 144 12644.55 147.22 54861.07 88888.00 2013-05-24 20:25:42.000 144 12644.52 147.22 54861.05 88888.00 2013-05-24 20:25:42.125 144 12644.52 147.22 54861.05 88888.00 2013-05-24 20:25:42.250 144 12644.52 147.22 54861.05 88888.00 2013-05-24 20:25:42.375 144 12644.55 147.22 54861.07 88888.00 2013-05-24 20:25:42.500 144 12644.55 147.22 54861.07 88888.00 2013-05-24 20:25:42.625 144 12644.52 147.25 54861.10 88888.00 2013-05-24 20:25:42.750 144 12644.52 147.25 54861.07 88888.00 2013-05-24 20:25:42.875 144 12644.50 147.25 54861.07 88888.00 2013-05-24 20:25:43.000 144 12644.48 147.22 54861.05 88888.00 2013-05-24 20:25:43.125 144 12644.52 147.25 54861.07 88888.00 2013-05-24 20:25:43.250 144 12644.55 147.28 54861.15 88888.00 2013-05-24 20:25:43.375 144 12644.52 147.30 54861.12 88888.00 2013-05-24 20:25:43.500 144 12644.48 147.25 54861.07 88888.00 2013-05-24 20:25:43.625 144 12644.42 147.25 54861.10 88888.00 2013-05-24 20:25:43.750 144 12644.40 147.28 54861.12 88888.00 2013-05-24 20:25:43.875 144 12644.40 147.30 54861.12 88888.00 2013-05-24 20:25:44.000 144 12644.48 147.30 54861.18 88888.00 2013-05-24 20:25:44.125 144 12644.48 147.28 54861.18 88888.00 2013-05-24 20:25:44.250 144 12644.45 147.30 54861.15 88888.00 2013-05-24 20:25:44.375 144 12644.48 147.32 54861.18 88888.00 2013-05-24 20:25:44.500 144 12644.48 147.30 54861.15 88888.00 2013-05-24 20:25:44.625 144 12644.50 147.30 54861.18 88888.00 2013-05-24 20:25:44.750 144 12644.48 147.30 54861.15 88888.00 2013-05-24 20:25:44.875 144 12644.45 147.30 54861.18 88888.00 2013-05-24 20:25:45.000 144 12644.42 147.32 54861.20 88888.00 2013-05-24 20:25:45.125 144 12644.42 147.35 54861.20 88888.00 2013-05-24 20:25:45.250 144 12644.38 147.38 54861.20 88888.00 2013-05-24 20:25:45.375 144 12644.42 147.35 54861.20 88888.00 2013-05-24 20:25:45.500 144 12644.50 147.35 54861.20 88888.00 2013-05-24 20:25:45.625 144 12644.55 147.35 54861.20 88888.00 2013-05-24 20:25:45.750 144 12644.52 147.38 54861.25 88888.00 2013-05-24 20:25:45.875 144 12644.50 147.35 54861.22 88888.00 2013-05-24 20:25:46.000 144 12644.50 147.35 54861.25 88888.00 2013-05-24 20:25:46.125 144 12644.52 147.35 54861.22 88888.00 2013-05-24 20:25:46.250 144 12644.50 147.32 54861.20 88888.00 2013-05-24 20:25:46.375 144 12644.50 147.38 54861.20 88888.00 2013-05-24 20:25:46.500 144 12644.50 147.38 54861.25 88888.00 2013-05-24 20:25:46.625 144 12644.52 147.40 54861.25 88888.00 2013-05-24 20:25:46.750 144 12644.55 147.40 54861.25 88888.00 2013-05-24 20:25:46.875 144 12644.55 147.40 54861.28 88888.00 2013-05-24 20:25:47.000 144 12644.55 147.38 54861.28 88888.00 2013-05-24 20:25:47.125 144 12644.48 147.38 54861.28 88888.00 2013-05-24 20:25:47.250 144 12644.45 147.35 54861.28 88888.00 2013-05-24 20:25:47.375 144 12644.48 147.35 54861.25 88888.00 2013-05-24 20:25:47.500 144 12644.50 147.38 54861.28 88888.00 2013-05-24 20:25:47.625 144 12644.48 147.38 54861.28 88888.00 2013-05-24 20:25:47.750 144 12644.50 147.38 54861.28 88888.00 2013-05-24 20:25:47.875 144 12644.50 147.38 54861.28 88888.00 2013-05-24 20:25:48.000 144 12644.50 147.38 54861.28 88888.00 2013-05-24 20:25:48.125 144 12644.55 147.38 54861.25 88888.00 2013-05-24 20:25:48.250 144 12644.52 147.38 54861.28 88888.00 2013-05-24 20:25:48.375 144 12644.48 147.40 54861.30 88888.00 2013-05-24 20:25:48.500 144 12644.52 147.40 54861.32 88888.00 2013-05-24 20:25:48.625 144 12644.60 147.40 54861.30 88888.00 2013-05-24 20:25:48.750 144 12644.58 147.40 54861.28 88888.00 2013-05-24 20:25:48.875 144 12644.55 147.40 54861.25 88888.00 2013-05-24 20:25:49.000 144 12644.67 147.40 54861.25 88888.00 2013-05-24 20:25:49.125 144 12644.67 147.43 54861.30 88888.00 2013-05-24 20:25:49.250 144 12644.60 147.40 54861.28 88888.00 2013-05-24 20:25:49.375 144 12644.65 147.43 54861.30 88888.00 2013-05-24 20:25:49.500 144 12644.70 147.47 54861.30 88888.00 2013-05-24 20:25:49.625 144 12644.67 147.45 54861.28 88888.00 2013-05-24 20:25:49.750 144 12644.67 147.47 54861.28 88888.00 2013-05-24 20:25:49.875 144 12644.67 147.47 54861.28 88888.00 2013-05-24 20:25:50.000 144 12644.70 147.47 54861.28 88888.00 2013-05-24 20:25:50.125 144 12644.67 147.47 54861.28 88888.00 2013-05-24 20:25:50.250 144 12644.65 147.43 54861.28 88888.00 2013-05-24 20:25:50.375 144 12644.67 147.43 54861.22 88888.00 2013-05-24 20:25:50.500 144 12644.73 147.45 54861.22 88888.00 2013-05-24 20:25:50.625 144 12644.77 147.47 54861.25 88888.00 2013-05-24 20:25:50.750 144 12644.83 147.50 54861.28 88888.00 2013-05-24 20:25:50.875 144 12644.85 147.47 54861.28 88888.00 2013-05-24 20:25:51.000 144 12644.85 147.50 54861.28 88888.00 2013-05-24 20:25:51.125 144 12644.88 147.53 54861.30 88888.00 2013-05-24 20:25:51.250 144 12644.90 147.53 54861.30 88888.00 2013-05-24 20:25:51.375 144 12644.88 147.53 54861.28 88888.00 2013-05-24 20:25:51.500 144 12644.85 147.53 54861.25 88888.00 2013-05-24 20:25:51.625 144 12644.88 147.57 54861.28 88888.00 2013-05-24 20:25:51.750 144 12644.92 147.60 54861.28 88888.00 2013-05-24 20:25:51.875 144 12644.98 147.60 54861.30 88888.00 2013-05-24 20:25:52.000 144 12645.05 147.60 54861.25 88888.00 2013-05-24 20:25:52.125 144 12645.02 147.62 54861.28 88888.00 2013-05-24 20:25:52.250 144 12645.00 147.65 54861.30 88888.00 2013-05-24 20:25:52.375 144 12645.02 147.68 54861.30 88888.00 2013-05-24 20:25:52.500 144 12645.05 147.68 54861.25 88888.00 2013-05-24 20:25:52.625 144 12645.05 147.70 54861.30 88888.00 2013-05-24 20:25:52.750 144 12645.08 147.70 54861.30 88888.00 2013-05-24 20:25:52.875 144 12645.10 147.72 54861.28 88888.00 2013-05-24 20:25:53.000 144 12645.10 147.70 54861.28 88888.00 2013-05-24 20:25:53.125 144 12645.12 147.75 54861.28 88888.00 2013-05-24 20:25:53.250 144 12645.17 147.75 54861.28 88888.00 2013-05-24 20:25:53.375 144 12645.25 147.78 54861.28 88888.00 2013-05-24 20:25:53.500 144 12645.27 147.78 54861.25 88888.00 2013-05-24 20:25:53.625 144 12645.25 147.78 54861.30 88888.00 2013-05-24 20:25:53.750 144 12645.25 147.80 54861.30 88888.00 2013-05-24 20:25:53.875 144 12645.30 147.80 54861.30 88888.00 2013-05-24 20:25:54.000 144 12645.38 147.80 54861.30 88888.00 2013-05-24 20:25:54.125 144 12645.35 147.80 54861.30 88888.00 2013-05-24 20:25:54.250 144 12645.35 147.80 54861.30 88888.00 2013-05-24 20:25:54.375 144 12645.38 147.82 54861.28 88888.00 2013-05-24 20:25:54.500 144 12645.40 147.85 54861.28 88888.00 2013-05-24 20:25:54.625 144 12645.42 147.88 54861.28 88888.00 2013-05-24 20:25:54.750 144 12645.50 147.88 54861.30 88888.00 2013-05-24 20:25:54.875 144 12645.52 147.85 54861.30 88888.00 2013-05-24 20:25:55.000 144 12645.55 147.88 54861.32 88888.00 2013-05-24 20:25:55.125 144 12645.55 147.90 54861.32 88888.00 2013-05-24 20:25:55.250 144 12645.58 147.88 54861.28 88888.00 2013-05-24 20:25:55.375 144 12645.58 147.88 54861.30 88888.00 2013-05-24 20:25:55.500 144 12645.60 147.93 54861.32 88888.00 2013-05-24 20:25:55.625 144 12645.58 147.93 54861.32 88888.00 2013-05-24 20:25:55.750 144 12645.52 147.88 54861.30 88888.00 2013-05-24 20:25:55.875 144 12645.50 147.88 54861.30 88888.00 2013-05-24 20:25:56.000 144 12645.55 147.90 54861.25 88888.00 2013-05-24 20:25:56.125 144 12645.58 147.93 54861.30 88888.00 2013-05-24 20:25:56.250 144 12645.52 147.88 54861.30 88888.00 2013-05-24 20:25:56.375 144 12645.50 147.95 54861.32 88888.00 2013-05-24 20:25:56.500 144 12645.52 147.95 54861.32 88888.00 2013-05-24 20:25:56.625 144 12645.62 147.93 54861.32 88888.00 2013-05-24 20:25:56.750 144 12645.60 147.93 54861.32 88888.00 2013-05-24 20:25:56.875 144 12645.60 147.90 54861.30 88888.00 2013-05-24 20:25:57.000 144 12645.60 147.88 54861.32 88888.00 2013-05-24 20:25:57.125 144 12645.67 147.88 54861.30 88888.00 2013-05-24 20:25:57.250 144 12645.67 147.90 54861.30 88888.00 2013-05-24 20:25:57.375 144 12645.67 147.90 54861.30 88888.00 2013-05-24 20:25:57.500 144 12645.65 147.90 54861.30 88888.00 2013-05-24 20:25:57.625 144 12645.62 147.90 54861.30 88888.00 2013-05-24 20:25:57.750 144 12645.62 147.88 54861.30 88888.00 2013-05-24 20:25:57.875 144 12645.65 147.93 54861.30 88888.00 2013-05-24 20:25:58.000 144 12645.70 147.95 54861.35 88888.00 2013-05-24 20:25:58.125 144 12645.67 147.90 54861.35 88888.00 2013-05-24 20:25:58.250 144 12645.65 147.93 54861.32 88888.00 2013-05-24 20:25:58.375 144 12645.70 147.97 54861.32 88888.00 2013-05-24 20:25:58.500 144 12645.65 147.95 54861.35 88888.00 2013-05-24 20:25:58.625 144 12645.62 147.93 54861.35 88888.00 2013-05-24 20:25:58.750 144 12645.62 147.90 54861.35 88888.00 2013-05-24 20:25:58.875 144 12645.62 147.93 54861.35 88888.00 2013-05-24 20:25:59.000 144 12645.58 147.95 54861.32 88888.00 2013-05-24 20:25:59.125 144 12645.60 147.95 54861.32 88888.00 2013-05-24 20:25:59.250 144 12645.60 147.95 54861.32 88888.00 2013-05-24 20:25:59.375 144 12645.62 147.95 54861.32 88888.00 2013-05-24 20:25:59.500 144 12645.62 147.95 54861.35 88888.00 2013-05-24 20:25:59.625 144 12645.65 147.95 54861.35 88888.00 2013-05-24 20:25:59.750 144 12645.67 147.97 54861.38 88888.00 2013-05-24 20:25:59.875 144 12645.75 148.00 54861.43 88888.00 2013-05-24 20:26:00.000 144 12645.67 148.05 54861.45 88888.00 2013-05-24 20:26:00.125 144 12645.62 148.07 54861.45 88888.00 2013-05-24 20:26:00.250 144 12645.60 148.05 54861.43 88888.00 2013-05-24 20:26:00.375 144 12645.65 148.05 54861.47 88888.00 2013-05-24 20:26:00.500 144 12645.67 148.05 54861.47 88888.00 2013-05-24 20:26:00.625 144 12645.67 148.10 54861.47 88888.00 2013-05-24 20:26:00.750 144 12645.67 148.10 54861.45 88888.00 2013-05-24 20:26:00.875 144 12645.67 148.10 54861.43 88888.00 2013-05-24 20:26:01.000 144 12645.65 148.10 54861.43 88888.00 2013-05-24 20:26:01.125 144 12645.62 148.15 54861.47 88888.00 2013-05-24 20:26:01.250 144 12645.60 148.15 54861.53 88888.00 2013-05-24 20:26:01.375 144 12645.60 148.18 54861.50 88888.00 2013-05-24 20:26:01.500 144 12645.58 148.18 54861.47 88888.00 2013-05-24 20:26:01.625 144 12645.55 148.15 54861.53 88888.00 2013-05-24 20:26:01.750 144 12645.58 148.18 54861.47 88888.00 2013-05-24 20:26:01.875 144 12645.62 148.20 54861.47 88888.00 2013-05-24 20:26:02.000 144 12645.67 148.22 54861.47 88888.00 2013-05-24 20:26:02.125 144 12645.67 148.25 54861.47 88888.00 2013-05-24 20:26:02.250 144 12645.62 148.22 54861.50 88888.00 2013-05-24 20:26:02.375 144 12645.65 148.32 54861.47 88888.00 2013-05-24 20:26:02.500 144 12645.67 148.32 54861.45 88888.00 2013-05-24 20:26:02.625 144 12645.65 148.32 54861.47 88888.00 2013-05-24 20:26:02.750 144 12645.62 148.35 54861.50 88888.00 2013-05-24 20:26:02.875 144 12645.62 148.35 54861.50 88888.00 2013-05-24 20:26:03.000 144 12645.60 148.38 54861.50 88888.00 2013-05-24 20:26:03.125 144 12645.58 148.40 54861.50 88888.00 2013-05-24 20:26:03.250 144 12645.58 148.40 54861.50 88888.00 2013-05-24 20:26:03.375 144 12645.60 148.43 54861.53 88888.00 2013-05-24 20:26:03.500 144 12645.58 148.43 54861.47 88888.00 2013-05-24 20:26:03.625 144 12645.60 148.47 54861.50 88888.00 2013-05-24 20:26:03.750 144 12645.67 148.47 54861.50 88888.00 2013-05-24 20:26:03.875 144 12645.67 148.50 54861.53 88888.00 2013-05-24 20:26:04.000 144 12645.70 148.50 54861.53 88888.00 2013-05-24 20:26:04.125 144 12645.73 148.57 54861.53 88888.00 2013-05-24 20:26:04.250 144 12645.73 148.60 54861.53 88888.00 2013-05-24 20:26:04.375 144 12645.73 148.62 54861.50 88888.00 2013-05-24 20:26:04.500 144 12645.75 148.60 54861.50 88888.00 2013-05-24 20:26:04.625 144 12645.75 148.62 54861.47 88888.00 2013-05-24 20:26:04.750 144 12645.75 148.68 54861.53 88888.00 2013-05-24 20:26:04.875 144 12645.77 148.70 54861.55 88888.00 2013-05-24 20:26:05.000 144 12645.77 148.70 54861.53 88888.00 2013-05-24 20:26:05.125 144 12645.75 148.70 54861.53 88888.00 2013-05-24 20:26:05.250 144 12645.67 148.68 54861.53 88888.00 2013-05-24 20:26:05.375 144 12645.67 148.70 54861.50 88888.00 2013-05-24 20:26:05.500 144 12645.73 148.72 54861.50 88888.00 2013-05-24 20:26:05.625 144 12645.75 148.78 54861.53 88888.00 2013-05-24 20:26:05.750 144 12645.73 148.80 54861.55 88888.00 2013-05-24 20:26:05.875 144 12645.70 148.80 54861.55 88888.00 2013-05-24 20:26:06.000 144 12645.73 148.78 54861.55 88888.00 2013-05-24 20:26:06.125 144 12645.75 148.80 54861.57 88888.00 2013-05-24 20:26:06.250 144 12645.75 148.80 54861.57 88888.00 2013-05-24 20:26:06.375 144 12645.77 148.85 54861.57 88888.00 2013-05-24 20:26:06.500 144 12645.73 148.85 54861.57 88888.00 2013-05-24 20:26:06.625 144 12645.67 148.85 54861.55 88888.00 2013-05-24 20:26:06.750 144 12645.77 148.88 54861.55 88888.00 2013-05-24 20:26:06.875 144 12645.80 148.88 54861.57 88888.00 2013-05-24 20:26:07.000 144 12645.77 148.88 54861.55 88888.00 2013-05-24 20:26:07.125 144 12645.77 148.88 54861.55 88888.00 2013-05-24 20:26:07.250 144 12645.77 148.88 54861.55 88888.00 2013-05-24 20:26:07.375 144 12645.83 148.88 54861.55 88888.00 2013-05-24 20:26:07.500 144 12645.83 148.90 54861.55 88888.00 2013-05-24 20:26:07.625 144 12645.83 148.90 54861.57 88888.00 2013-05-24 20:26:07.750 144 12645.77 148.90 54861.60 88888.00 2013-05-24 20:26:07.875 144 12645.73 148.93 54861.60 88888.00 2013-05-24 20:26:08.000 144 12645.67 148.90 54861.55 88888.00 2013-05-24 20:26:08.125 144 12645.73 148.90 54861.55 88888.00 2013-05-24 20:26:08.250 144 12645.70 148.90 54861.55 88888.00 2013-05-24 20:26:08.375 144 12645.67 148.90 54861.57 88888.00 2013-05-24 20:26:08.500 144 12645.65 148.88 54861.57 88888.00 2013-05-24 20:26:08.625 144 12645.73 148.90 54861.60 88888.00 2013-05-24 20:26:08.750 144 12645.73 148.90 54861.62 88888.00 2013-05-24 20:26:08.875 144 12645.67 148.93 54861.62 88888.00 2013-05-24 20:26:09.000 144 12645.67 148.93 54861.65 88888.00 2013-05-24 20:26:09.125 144 12645.65 148.88 54861.62 88888.00 2013-05-24 20:26:09.250 144 12645.62 148.85 54861.62 88888.00 2013-05-24 20:26:09.375 144 12645.62 148.82 54861.60 88888.00 2013-05-24 20:26:09.500 144 12645.62 148.82 54861.60 88888.00 2013-05-24 20:26:09.625 144 12645.62 148.88 54861.60 88888.00 2013-05-24 20:26:09.750 144 12645.60 148.90 54861.65 88888.00 2013-05-24 20:26:09.875 144 12645.55 148.88 54861.65 88888.00 2013-05-24 20:26:10.000 144 12645.52 148.85 54861.62 88888.00 2013-05-24 20:26:10.125 144 12645.50 148.88 54861.62 88888.00 2013-05-24 20:26:10.250 144 12645.48 148.85 54861.62 88888.00 2013-05-24 20:26:10.375 144 12645.45 148.88 54861.65 88888.00 2013-05-24 20:26:10.500 144 12645.50 148.93 54861.65 88888.00 2013-05-24 20:26:10.625 144 12645.55 148.90 54861.60 88888.00 2013-05-24 20:26:10.750 144 12645.52 148.88 54861.62 88888.00 2013-05-24 20:26:10.875 144 12645.52 148.90 54861.65 88888.00 2013-05-24 20:26:11.000 144 12645.52 148.90 54861.65 88888.00 2013-05-24 20:26:11.125 144 12645.55 148.90 54861.68 88888.00 2013-05-24 20:26:11.250 144 12645.50 148.88 54861.68 88888.00 2013-05-24 20:26:11.375 144 12645.45 148.88 54861.68 88888.00 2013-05-24 20:26:11.500 144 12645.42 148.90 54861.68 88888.00 2013-05-24 20:26:11.625 144 12645.40 148.90 54861.70 88888.00 2013-05-24 20:26:11.750 144 12645.38 148.90 54861.70 88888.00 2013-05-24 20:26:11.875 144 12645.33 148.90 54861.68 88888.00 2013-05-24 20:26:12.000 144 12645.30 148.90 54861.68 88888.00 2013-05-24 20:26:12.125 144 12645.35 148.90 54861.70 88888.00 2013-05-24 20:26:12.250 144 12645.33 148.93 54861.72 88888.00 2013-05-24 20:26:12.375 144 12645.38 148.95 54861.70 88888.00 2013-05-24 20:26:12.500 144 12645.42 148.95 54861.70 88888.00 2013-05-24 20:26:12.625 144 12645.42 149.00 54861.72 88888.00 2013-05-24 20:26:12.750 144 12645.40 149.03 54861.70 88888.00 2013-05-24 20:26:12.875 144 12645.38 149.00 54861.70 88888.00 2013-05-24 20:26:13.000 144 12645.40 149.00 54861.70 88888.00 2013-05-24 20:26:13.125 144 12645.42 149.03 54861.70 88888.00 2013-05-24 20:26:13.250 144 12645.42 149.05 54861.72 88888.00 2013-05-24 20:26:13.375 144 12645.42 149.07 54861.72 88888.00 2013-05-24 20:26:13.500 144 12645.45 149.10 54861.75 88888.00 2013-05-24 20:26:13.625 144 12645.45 149.15 54861.72 88888.00 2013-05-24 20:26:13.750 144 12645.48 149.15 54861.70 88888.00 2013-05-24 20:26:13.875 144 12645.45 149.15 54861.75 88888.00 2013-05-24 20:26:14.000 144 12645.40 149.15 54861.72 88888.00 2013-05-24 20:26:14.125 144 12645.45 149.20 54861.72 88888.00 2013-05-24 20:26:14.250 144 12645.48 149.20 54861.72 88888.00 2013-05-24 20:26:14.375 144 12645.50 149.28 54861.78 88888.00 2013-05-24 20:26:14.500 144 12645.48 149.30 54861.75 88888.00 2013-05-24 20:26:14.625 144 12645.55 149.30 54861.72 88888.00 2013-05-24 20:26:14.750 144 12645.62 149.35 54861.75 88888.00 2013-05-24 20:26:14.875 144 12645.60 149.38 54861.78 88888.00 2013-05-24 20:26:15.000 144 12645.60 149.40 54861.78 88888.00 2013-05-24 20:26:15.125 144 12645.65 149.45 54861.78 88888.00 2013-05-24 20:26:15.250 144 12645.65 149.43 54861.78 88888.00 2013-05-24 20:26:15.375 144 12645.67 149.45 54861.75 88888.00 2013-05-24 20:26:15.500 144 12645.67 149.47 54861.75 88888.00 2013-05-24 20:26:15.625 144 12645.73 149.55 54861.78 88888.00 2013-05-24 20:26:15.750 144 12645.77 149.57 54861.75 88888.00 2013-05-24 20:26:15.875 144 12645.83 149.60 54861.75 88888.00 2013-05-24 20:26:16.000 144 12645.88 149.60 54861.72 88888.00 2013-05-24 20:26:16.125 144 12645.90 149.60 54861.75 88888.00 2013-05-24 20:26:16.250 144 12645.88 149.62 54861.75 88888.00 2013-05-24 20:26:16.375 144 12645.95 149.68 54861.78 88888.00 2013-05-24 20:26:16.500 144 12646.02 149.75 54861.78 88888.00 2013-05-24 20:26:16.625 144 12646.00 149.75 54861.78 88888.00 2013-05-24 20:26:16.750 144 12645.98 149.78 54861.78 88888.00 2013-05-24 20:26:16.875 144 12645.98 149.80 54861.80 88888.00 2013-05-24 20:26:17.000 144 12645.98 149.82 54861.75 88888.00 2013-05-24 20:26:17.125 144 12645.95 149.82 54861.80 88888.00 2013-05-24 20:26:17.250 144 12645.95 149.85 54861.78 88888.00 2013-05-24 20:26:17.375 144 12645.92 149.90 54861.75 88888.00 2013-05-24 20:26:17.500 144 12645.98 149.90 54861.80 88888.00 2013-05-24 20:26:17.625 144 12646.00 149.97 54861.82 88888.00 2013-05-24 20:26:17.750 144 12645.98 149.97 54861.80 88888.00 2013-05-24 20:26:17.875 144 12645.95 149.97 54861.80 88888.00 2013-05-24 20:26:18.000 144 12645.98 150.00 54861.78 88888.00 2013-05-24 20:26:18.125 144 12646.00 150.03 54861.80 88888.00 2013-05-24 20:26:18.250 144 12645.98 150.03 54861.75 88888.00 2013-05-24 20:26:18.375 144 12646.02 150.05 54861.78 88888.00 2013-05-24 20:26:18.500 144 12646.08 150.07 54861.80 88888.00 2013-05-24 20:26:18.625 144 12646.12 150.07 54861.78 88888.00 2013-05-24 20:26:18.750 144 12646.10 150.10 54861.78 88888.00 2013-05-24 20:26:18.875 144 12646.05 150.10 54861.78 88888.00 2013-05-24 20:26:19.000 144 12646.08 150.07 54861.78 88888.00 2013-05-24 20:26:19.125 144 12646.08 150.07 54861.78 88888.00 2013-05-24 20:26:19.250 144 12646.00 150.03 54861.78 88888.00 2013-05-24 20:26:19.375 144 12646.00 150.07 54861.80 88888.00 2013-05-24 20:26:19.500 144 12646.00 150.10 54861.85 88888.00 2013-05-24 20:26:19.625 144 12646.02 150.07 54861.82 88888.00 2013-05-24 20:26:19.750 144 12646.02 150.07 54861.80 88888.00 2013-05-24 20:26:19.875 144 12646.02 150.07 54861.85 88888.00 2013-05-24 20:26:20.000 144 12646.10 150.07 54861.85 88888.00 2013-05-24 20:26:20.125 144 12646.10 150.07 54861.88 88888.00 2013-05-24 20:26:20.250 144 12646.02 150.03 54861.85 88888.00 2013-05-24 20:26:20.375 144 12646.05 150.07 54861.85 88888.00 2013-05-24 20:26:20.500 144 12646.02 150.07 54861.85 88888.00 2013-05-24 20:26:20.625 144 12645.98 150.03 54861.85 88888.00 2013-05-24 20:26:20.750 144 12645.90 150.00 54861.85 88888.00 2013-05-24 20:26:20.875 144 12645.98 150.03 54861.85 88888.00 2013-05-24 20:26:21.000 144 12646.00 150.00 54861.82 88888.00 2013-05-24 20:26:21.125 144 12645.95 149.97 54861.88 88888.00 2013-05-24 20:26:21.250 144 12645.88 149.97 54861.90 88888.00 2013-05-24 20:26:21.375 144 12645.88 149.97 54861.88 88888.00 2013-05-24 20:26:21.500 144 12645.85 149.95 54861.90 88888.00 2013-05-24 20:26:21.625 144 12645.85 149.93 54861.93 88888.00 2013-05-24 20:26:21.750 144 12645.85 149.90 54861.93 88888.00 2013-05-24 20:26:21.875 144 12645.77 149.93 54861.93 88888.00 2013-05-24 20:26:22.000 144 12645.70 149.90 54861.95 88888.00 2013-05-24 20:26:22.125 144 12645.75 149.93 54862.00 88888.00 2013-05-24 20:26:22.250 144 12645.73 149.90 54861.97 88888.00 2013-05-24 20:26:22.375 144 12645.73 149.85 54861.95 88888.00 2013-05-24 20:26:22.500 144 12645.73 149.82 54861.95 88888.00 2013-05-24 20:26:22.625 144 12645.70 149.88 54862.00 88888.00 2013-05-24 20:26:22.750 144 12645.62 149.82 54862.00 88888.00 2013-05-24 20:26:22.875 144 12645.62 149.80 54861.97 88888.00 2013-05-24 20:26:23.000 144 12645.60 149.82 54862.00 88888.00 2013-05-24 20:26:23.125 144 12645.52 149.80 54862.03 88888.00 2013-05-24 20:26:23.250 144 12645.48 149.78 54862.03 88888.00 2013-05-24 20:26:23.375 144 12645.50 149.78 54862.03 88888.00 2013-05-24 20:26:23.500 144 12645.45 149.80 54862.03 88888.00 2013-05-24 20:26:23.625 144 12645.40 149.78 54862.05 88888.00 2013-05-24 20:26:23.750 144 12645.35 149.80 54862.05 88888.00 2013-05-24 20:26:23.875 144 12645.30 149.78 54862.07 88888.00 2013-05-24 20:26:24.000 144 12645.27 149.75 54862.05 88888.00 2013-05-24 20:26:24.125 144 12645.33 149.75 54862.10 88888.00 2013-05-24 20:26:24.250 144 12645.20 149.72 54862.07 88888.00 2013-05-24 20:26:24.375 144 12645.20 149.75 54862.10 88888.00 2013-05-24 20:26:24.500 144 12645.20 149.80 54862.12 88888.00 2013-05-24 20:26:24.625 144 12645.15 149.78 54862.12 88888.00 2013-05-24 20:26:24.750 144 12645.12 149.78 54862.12 88888.00 2013-05-24 20:26:24.875 144 12645.08 149.80 54862.15 88888.00 2013-05-24 20:26:25.000 144 12645.02 149.80 54862.18 88888.00 2013-05-24 20:26:25.125 144 12644.98 149.80 54862.18 88888.00 2013-05-24 20:26:25.250 144 12644.95 149.78 54862.18 88888.00 2013-05-24 20:26:25.375 144 12644.98 149.80 54862.15 88888.00 2013-05-24 20:26:25.500 144 12645.00 149.80 54862.18 88888.00 2013-05-24 20:26:25.625 144 12644.98 149.80 54862.22 88888.00 2013-05-24 20:26:25.750 144 12644.85 149.80 54862.20 88888.00 2013-05-24 20:26:25.875 144 12644.80 149.85 54862.20 88888.00 2013-05-24 20:26:26.000 144 12644.80 149.82 54862.15 88888.00 2013-05-24 20:26:26.125 144 12644.85 149.88 54862.20 88888.00 2013-05-24 20:26:26.250 144 12644.83 149.93 54862.22 88888.00 2013-05-24 20:26:26.375 144 12644.83 149.95 54862.20 88888.00 2013-05-24 20:26:26.500 144 12644.75 149.97 54862.20 88888.00 2013-05-24 20:26:26.625 144 12644.77 150.00 54862.20 88888.00 2013-05-24 20:26:26.750 144 12644.75 150.05 54862.22 88888.00 2013-05-24 20:26:26.875 144 12644.70 150.05 54862.20 88888.00 2013-05-24 20:26:27.000 144 12644.70 150.05 54862.22 88888.00 2013-05-24 20:26:27.125 144 12644.67 150.07 54862.22 88888.00 2013-05-24 20:26:27.250 144 12644.70 150.12 54862.28 88888.00 2013-05-24 20:26:27.375 144 12644.70 150.15 54862.28 88888.00 2013-05-24 20:26:27.500 144 12644.62 150.20 54862.28 88888.00 2013-05-24 20:26:27.625 144 12644.58 150.20 54862.30 88888.00 2013-05-24 20:26:27.750 144 12644.60 150.22 54862.28 88888.00 2013-05-24 20:26:27.875 144 12644.62 150.28 54862.25 88888.00 2013-05-24 20:26:28.000 144 12644.65 150.30 54862.25 88888.00 2013-05-24 20:26:28.125 144 12644.75 150.35 54862.28 88888.00 2013-05-24 20:26:28.250 144 12644.73 150.38 54862.28 88888.00 2013-05-24 20:26:28.375 144 12644.65 150.43 54862.28 88888.00 2013-05-24 20:26:28.500 144 12644.65 150.45 54862.32 88888.00 2013-05-24 20:26:28.625 144 12644.67 150.45 54862.30 88888.00 2013-05-24 20:26:28.750 144 12644.65 150.47 54862.30 88888.00 2013-05-24 20:26:28.875 144 12644.65 150.53 54862.32 88888.00 2013-05-24 20:26:29.000 144 12644.67 150.53 54862.32 88888.00 2013-05-24 20:26:29.125 144 12644.73 150.62 54862.35 88888.00 2013-05-24 20:26:29.250 144 12644.67 150.65 54862.35 88888.00 2013-05-24 20:26:29.375 144 12644.70 150.70 54862.35 88888.00 2013-05-24 20:26:29.500 144 12644.70 150.72 54862.32 88888.00 2013-05-24 20:26:29.625 144 12644.65 150.75 54862.32 88888.00 2013-05-24 20:26:29.750 144 12644.67 150.80 54862.30 88888.00 2013-05-24 20:26:29.875 144 12644.67 150.85 54862.30 88888.00 2013-05-24 20:26:30.000 144 12644.67 150.90 54862.30 88888.00 2013-05-24 20:26:30.125 144 12644.67 150.90 54862.30 88888.00 2013-05-24 20:26:30.250 144 12644.73 150.93 54862.32 88888.00 2013-05-24 20:26:30.375 144 12644.75 150.97 54862.30 88888.00 2013-05-24 20:26:30.500 144 12644.80 151.03 54862.35 88888.00 2013-05-24 20:26:30.625 144 12644.83 151.05 54862.35 88888.00 2013-05-24 20:26:30.750 144 12644.90 151.10 54862.30 88888.00 2013-05-24 20:26:30.875 144 12644.90 151.12 54862.30 88888.00 2013-05-24 20:26:31.000 144 12644.95 151.18 54862.30 88888.00 2013-05-24 20:26:31.125 144 12644.95 151.20 54862.32 88888.00 2013-05-24 20:26:31.250 144 12644.98 151.25 54862.32 88888.00 2013-05-24 20:26:31.375 144 12644.98 151.28 54862.32 88888.00 2013-05-24 20:26:31.500 144 12645.00 151.30 54862.32 88888.00 2013-05-24 20:26:31.625 144 12645.00 151.30 54862.28 88888.00 2013-05-24 20:26:31.750 144 12645.08 151.35 54862.28 88888.00 2013-05-24 20:26:31.875 144 12645.15 151.40 54862.32 88888.00 2013-05-24 20:26:32.000 144 12645.12 151.43 54862.32 88888.00 2013-05-24 20:26:32.125 144 12645.12 151.40 54862.30 88888.00 2013-05-24 20:26:32.250 144 12645.17 151.43 54862.30 88888.00 2013-05-24 20:26:32.375 144 12645.20 151.50 54862.32 88888.00 2013-05-24 20:26:32.500 144 12645.15 151.53 54862.32 88888.00 2013-05-24 20:26:32.625 144 12645.17 151.50 54862.30 88888.00 2013-05-24 20:26:32.750 144 12645.17 151.53 54862.28 88888.00 2013-05-24 20:26:32.875 144 12645.17 151.55 54862.25 88888.00 2013-05-24 20:26:33.000 144 12645.20 151.57 54862.25 88888.00 2013-05-24 20:26:33.125 144 12645.33 151.60 54862.30 88888.00 2013-05-24 20:26:33.250 144 12645.30 151.62 54862.32 88888.00 2013-05-24 20:26:33.375 144 12645.30 151.65 54862.32 88888.00 2013-05-24 20:26:33.500 144 12645.33 151.68 54862.32 88888.00 2013-05-24 20:26:33.625 144 12645.40 151.70 54862.30 88888.00 2013-05-24 20:26:33.750 144 12645.42 151.68 54862.30 88888.00 2013-05-24 20:26:33.875 144 12645.48 151.65 54862.30 88888.00 2013-05-24 20:26:34.000 144 12645.50 151.68 54862.28 88888.00 2013-05-24 20:26:34.125 144 12645.50 151.68 54862.25 88888.00 2013-05-24 20:26:34.250 144 12645.48 151.65 54862.28 88888.00 2013-05-24 20:26:34.375 144 12645.48 151.70 54862.30 88888.00 2013-05-24 20:26:34.500 144 12645.42 151.70 54862.30 88888.00 2013-05-24 20:26:34.625 144 12645.45 151.68 54862.30 88888.00 2013-05-24 20:26:34.750 144 12645.48 151.65 54862.28 88888.00 2013-05-24 20:26:34.875 144 12645.48 151.65 54862.28 88888.00 2013-05-24 20:26:35.000 144 12645.48 151.65 54862.28 88888.00 2013-05-24 20:26:35.125 144 12645.50 151.70 54862.30 88888.00 2013-05-24 20:26:35.250 144 12645.55 151.70 54862.30 88888.00 2013-05-24 20:26:35.375 144 12645.62 151.72 54862.30 88888.00 2013-05-24 20:26:35.500 144 12645.58 151.68 54862.32 88888.00 2013-05-24 20:26:35.625 144 12645.48 151.68 54862.30 88888.00 2013-05-24 20:26:35.750 144 12645.40 151.70 54862.32 88888.00 2013-05-24 20:26:35.875 144 12645.42 151.68 54862.32 88888.00 2013-05-24 20:26:36.000 144 12645.45 151.62 54862.32 88888.00 2013-05-24 20:26:36.125 144 12645.50 151.70 54862.32 88888.00 2013-05-24 20:26:36.250 144 12645.45 151.72 54862.30 88888.00 2013-05-24 20:26:36.375 144 12645.40 151.70 54862.32 88888.00 2013-05-24 20:26:36.500 144 12645.42 151.70 54862.35 88888.00 2013-05-24 20:26:36.625 144 12645.40 151.72 54862.32 88888.00 2013-05-24 20:26:36.750 144 12645.38 151.70 54862.32 88888.00 2013-05-24 20:26:36.875 144 12645.45 151.70 54862.32 88888.00 2013-05-24 20:26:37.000 144 12645.45 151.70 54862.32 88888.00 2013-05-24 20:26:37.125 144 12645.38 151.72 54862.32 88888.00 2013-05-24 20:26:37.250 144 12645.30 151.70 54862.32 88888.00 2013-05-24 20:26:37.375 144 12645.27 151.70 54862.32 88888.00 2013-05-24 20:26:37.500 144 12645.30 151.72 54862.32 88888.00 2013-05-24 20:26:37.625 144 12645.30 151.75 54862.32 88888.00 2013-05-24 20:26:37.750 144 12645.30 151.78 54862.35 88888.00 2013-05-24 20:26:37.875 144 12645.25 151.75 54862.35 88888.00 2013-05-24 20:26:38.000 144 12645.17 151.72 54862.35 88888.00 2013-05-24 20:26:38.125 144 12645.10 151.78 54862.32 88888.00 2013-05-24 20:26:38.250 144 12645.15 151.78 54862.35 88888.00 2013-05-24 20:26:38.375 144 12645.20 151.78 54862.38 88888.00 2013-05-24 20:26:38.500 144 12645.27 151.80 54862.38 88888.00 2013-05-24 20:26:38.625 144 12645.30 151.78 54862.35 88888.00 2013-05-24 20:26:38.750 144 12645.25 151.78 54862.35 88888.00 2013-05-24 20:26:38.875 144 12645.20 151.80 54862.40 88888.00 2013-05-24 20:26:39.000 144 12645.17 151.78 54862.40 88888.00 2013-05-24 20:26:39.125 144 12645.15 151.78 54862.40 88888.00 2013-05-24 20:26:39.250 144 12645.15 151.78 54862.38 88888.00 2013-05-24 20:26:39.375 144 12645.15 151.82 54862.38 88888.00 2013-05-24 20:26:39.500 144 12645.15 151.82 54862.38 88888.00 2013-05-24 20:26:39.625 144 12645.17 151.85 54862.43 88888.00 2013-05-24 20:26:39.750 144 12645.23 151.85 54862.38 88888.00 2013-05-24 20:26:39.875 144 12645.17 151.85 54862.43 88888.00 2013-05-24 20:26:40.000 144 12645.12 151.85 54862.43 88888.00 2013-05-24 20:26:40.125 144 12645.15 151.85 54862.45 88888.00 2013-05-24 20:26:40.250 144 12645.08 151.82 54862.43 88888.00 2013-05-24 20:26:40.375 144 12645.00 151.85 54862.43 88888.00 2013-05-24 20:26:40.500 144 12644.98 151.88 54862.43 88888.00 2013-05-24 20:26:40.625 144 12644.98 151.88 54862.45 88888.00 2013-05-24 20:26:40.750 144 12644.98 151.90 54862.43 88888.00 2013-05-24 20:26:40.875 144 12645.02 151.93 54862.43 88888.00 2013-05-24 20:26:41.000 144 12645.05 151.90 54862.43 88888.00 2013-05-24 20:26:41.125 144 12645.02 151.88 54862.45 88888.00 2013-05-24 20:26:41.250 144 12644.95 151.90 54862.45 88888.00 2013-05-24 20:26:41.375 144 12645.00 151.93 54862.45 88888.00 2013-05-24 20:26:41.500 144 12645.05 151.95 54862.45 88888.00 2013-05-24 20:26:41.625 144 12645.10 151.97 54862.47 88888.00 2013-05-24 20:26:41.750 144 12645.00 151.95 54862.45 88888.00 2013-05-24 20:26:41.875 144 12644.92 151.97 54862.45 88888.00 2013-05-24 20:26:42.000 144 12644.95 152.03 54862.45 88888.00 2013-05-24 20:26:42.125 144 12645.00 152.03 54862.47 88888.00 2013-05-24 20:26:42.250 144 12644.98 151.97 54862.47 88888.00 2013-05-24 20:26:42.375 144 12644.98 152.03 54862.47 88888.00 2013-05-24 20:26:42.500 144 12645.00 152.05 54862.50 88888.00 2013-05-24 20:26:42.625 144 12644.92 152.07 54862.50 88888.00 2013-05-24 20:26:42.750 144 12644.92 152.07 54862.47 88888.00 2013-05-24 20:26:42.875 144 12644.92 152.07 54862.50 88888.00 2013-05-24 20:26:43.000 144 12644.98 152.07 54862.50 88888.00 2013-05-24 20:26:43.125 144 12645.00 152.07 54862.47 88888.00 2013-05-24 20:26:43.250 144 12644.98 152.07 54862.53 88888.00 2013-05-24 20:26:43.375 144 12644.95 152.07 54862.53 88888.00 2013-05-24 20:26:43.500 144 12644.98 152.10 54862.53 88888.00 2013-05-24 20:26:43.625 144 12645.02 152.15 54862.50 88888.00 2013-05-24 20:26:43.750 144 12644.98 152.15 54862.50 88888.00 2013-05-24 20:26:43.875 144 12644.95 152.12 54862.53 88888.00 2013-05-24 20:26:44.000 144 12644.92 152.10 54862.53 88888.00 2013-05-24 20:26:44.125 144 12644.92 152.12 54862.53 88888.00 2013-05-24 20:26:44.250 144 12644.92 152.12 54862.53 88888.00 2013-05-24 20:26:44.375 144 12645.00 152.12 54862.53 88888.00 2013-05-24 20:26:44.500 144 12645.05 152.12 54862.53 88888.00 2013-05-24 20:26:44.625 144 12645.05 152.12 54862.53 88888.00 2013-05-24 20:26:44.750 144 12645.00 152.12 54862.50 88888.00 2013-05-24 20:26:44.875 144 12645.00 152.15 54862.55 88888.00 2013-05-24 20:26:45.000 144 12644.98 152.15 54862.55 88888.00 2013-05-24 20:26:45.125 144 12644.95 152.15 54862.55 88888.00 2013-05-24 20:26:45.250 144 12644.90 152.12 54862.60 88888.00 2013-05-24 20:26:45.375 144 12644.95 152.15 54862.60 88888.00 2013-05-24 20:26:45.500 144 12644.95 152.15 54862.57 88888.00 2013-05-24 20:26:45.625 144 12644.92 152.12 54862.57 88888.00 2013-05-24 20:26:45.750 144 12644.92 152.12 54862.60 88888.00 2013-05-24 20:26:45.875 144 12644.92 152.12 54862.60 88888.00 2013-05-24 20:26:46.000 144 12644.90 152.10 54862.57 88888.00 2013-05-24 20:26:46.125 144 12644.92 152.10 54862.57 88888.00 2013-05-24 20:26:46.250 144 12644.95 152.10 54862.60 88888.00 2013-05-24 20:26:46.375 144 12645.00 152.12 54862.60 88888.00 2013-05-24 20:26:46.500 144 12644.98 152.07 54862.60 88888.00 2013-05-24 20:26:46.625 144 12644.90 152.05 54862.60 88888.00 2013-05-24 20:26:46.750 144 12644.95 152.07 54862.60 88888.00 2013-05-24 20:26:46.875 144 12644.98 152.07 54862.60 88888.00 2013-05-24 20:26:47.000 144 12644.98 152.03 54862.57 88888.00 2013-05-24 20:26:47.125 144 12644.98 152.05 54862.57 88888.00 2013-05-24 20:26:47.250 144 12644.95 152.00 54862.57 88888.00 2013-05-24 20:26:47.375 144 12645.00 152.00 54862.57 88888.00 2013-05-24 20:26:47.500 144 12645.02 152.00 54862.57 88888.00 2013-05-24 20:26:47.625 144 12645.05 151.97 54862.60 88888.00 2013-05-24 20:26:47.750 144 12645.02 151.97 54862.60 88888.00 2013-05-24 20:26:47.875 144 12645.00 151.95 54862.57 88888.00 2013-05-24 20:26:48.000 144 12644.98 151.95 54862.60 88888.00 2013-05-24 20:26:48.125 144 12644.98 151.90 54862.57 88888.00 2013-05-24 20:26:48.250 144 12645.02 151.93 54862.57 88888.00 2013-05-24 20:26:48.375 144 12645.12 151.95 54862.57 88888.00 2013-05-24 20:26:48.500 144 12645.12 151.93 54862.57 88888.00 2013-05-24 20:26:48.625 144 12645.08 151.90 54862.57 88888.00 2013-05-24 20:26:48.750 144 12645.10 151.93 54862.57 88888.00 2013-05-24 20:26:48.875 144 12645.15 151.88 54862.60 88888.00 2013-05-24 20:26:49.000 144 12645.15 151.85 54862.57 88888.00 2013-05-24 20:26:49.125 144 12645.15 151.82 54862.60 88888.00 2013-05-24 20:26:49.250 144 12645.15 151.80 54862.57 88888.00 2013-05-24 20:26:49.375 144 12645.23 151.85 54862.60 88888.00 2013-05-24 20:26:49.500 144 12645.25 151.88 54862.60 88888.00 2013-05-24 20:26:49.625 144 12645.25 151.88 54862.62 88888.00 2013-05-24 20:26:49.750 144 12645.25 151.85 54862.60 88888.00 2013-05-24 20:26:49.875 144 12645.23 151.82 54862.57 88888.00 2013-05-24 20:26:50.000 144 12645.23 151.82 54862.57 88888.00 2013-05-24 20:26:50.125 144 12645.20 151.85 54862.62 88888.00 2013-05-24 20:26:50.250 144 12645.17 151.85 54862.65 88888.00 2013-05-24 20:26:50.375 144 12645.23 151.90 54862.62 88888.00 2013-05-24 20:26:50.500 144 12645.25 151.90 54862.60 88888.00 2013-05-24 20:26:50.625 144 12645.23 151.93 54862.60 88888.00 2013-05-24 20:26:50.750 144 12645.23 151.93 54862.62 88888.00 2013-05-24 20:26:50.875 144 12645.25 151.95 54862.65 88888.00 2013-05-24 20:26:51.000 144 12645.30 151.95 54862.65 88888.00 2013-05-24 20:26:51.125 144 12645.25 151.95 54862.62 88888.00 2013-05-24 20:26:51.250 144 12645.20 151.93 54862.65 88888.00 2013-05-24 20:26:51.375 144 12645.25 151.97 54862.65 88888.00 2013-05-24 20:26:51.500 144 12645.27 152.00 54862.68 88888.00 2013-05-24 20:26:51.625 144 12645.33 152.05 54862.65 88888.00 2013-05-24 20:26:51.750 144 12645.33 152.07 54862.62 88888.00 2013-05-24 20:26:51.875 144 12645.35 152.07 54862.62 88888.00 2013-05-24 20:26:52.000 144 12645.35 152.10 54862.65 88888.00 2013-05-24 20:26:52.125 144 12645.30 152.12 54862.65 88888.00 2013-05-24 20:26:52.250 144 12645.30 152.12 54862.65 88888.00 2013-05-24 20:26:52.375 144 12645.30 152.18 54862.65 88888.00 2013-05-24 20:26:52.500 144 12645.40 152.25 54862.62 88888.00 2013-05-24 20:26:52.625 144 12645.45 152.25 54862.60 88888.00 2013-05-24 20:26:52.750 144 12645.40 152.28 54862.62 88888.00 2013-05-24 20:26:52.875 144 12645.40 152.30 54862.62 88888.00 2013-05-24 20:26:53.000 144 12645.33 152.30 54862.60 88888.00 2013-05-24 20:26:53.125 144 12645.30 152.32 54862.62 88888.00 2013-05-24 20:26:53.250 144 12645.35 152.38 54862.65 88888.00 2013-05-24 20:26:53.375 144 12645.42 152.40 54862.62 88888.00 2013-05-24 20:26:53.500 144 12645.40 152.47 54862.62 88888.00 2013-05-24 20:26:53.625 144 12645.38 152.47 54862.60 88888.00 2013-05-24 20:26:53.750 144 12645.38 152.50 54862.60 88888.00 2013-05-24 20:26:53.875 144 12645.40 152.55 54862.62 88888.00 2013-05-24 20:26:54.000 144 12645.42 152.57 54862.62 88888.00 2013-05-24 20:26:54.125 144 12645.45 152.65 54862.65 88888.00 2013-05-24 20:26:54.250 144 12645.33 152.68 54862.65 88888.00 2013-05-24 20:26:54.375 144 12645.35 152.70 54862.65 88888.00 2013-05-24 20:26:54.500 144 12645.42 152.75 54862.65 88888.00 2013-05-24 20:26:54.625 144 12645.45 152.78 54862.60 88888.00 2013-05-24 20:26:54.750 144 12645.45 152.80 54862.57 88888.00 2013-05-24 20:26:54.875 144 12645.48 152.85 54862.60 88888.00 2013-05-24 20:26:55.000 144 12645.45 152.88 54862.62 88888.00 2013-05-24 20:26:55.125 144 12645.42 152.93 54862.65 88888.00 2013-05-24 20:26:55.250 144 12645.40 152.93 54862.68 88888.00 2013-05-24 20:26:55.375 144 12645.40 152.97 54862.65 88888.00 2013-05-24 20:26:55.500 144 12645.40 153.00 54862.65 88888.00 2013-05-24 20:26:55.625 144 12645.45 153.03 54862.65 88888.00 2013-05-24 20:26:55.750 144 12645.52 153.03 54862.68 88888.00 2013-05-24 20:26:55.875 144 12645.60 153.03 54862.68 88888.00 2013-05-24 20:26:56.000 144 12645.58 153.05 54862.65 88888.00 2013-05-24 20:26:56.125 144 12645.58 153.12 54862.70 88888.00 2013-05-24 20:26:56.250 144 12645.55 153.12 54862.70 88888.00 2013-05-24 20:26:56.375 144 12645.58 153.15 54862.70 88888.00 2013-05-24 20:26:56.500 144 12645.60 153.22 54862.72 88888.00 2013-05-24 20:26:56.625 144 12645.67 153.28 54862.70 88888.00 2013-05-24 20:26:56.750 144 12645.73 153.35 54862.72 88888.00 2013-05-24 20:26:56.875 144 12645.73 153.30 54862.72 88888.00 2013-05-24 20:26:57.000 144 12645.65 153.32 54862.70 88888.00 2013-05-24 20:26:57.125 144 12645.65 153.40 54862.70 88888.00 2013-05-24 20:26:57.250 144 12645.60 153.38 54862.70 88888.00 2013-05-24 20:26:57.375 144 12645.58 153.40 54862.70 88888.00 2013-05-24 20:26:57.500 144 12645.60 153.43 54862.68 88888.00 2013-05-24 20:26:57.625 144 12645.67 153.43 54862.68 88888.00 2013-05-24 20:26:57.750 144 12645.70 153.47 54862.68 88888.00 2013-05-24 20:26:57.875 144 12645.70 153.50 54862.68 88888.00 2013-05-24 20:26:58.000 144 12645.73 153.55 54862.70 88888.00 2013-05-24 20:26:58.125 144 12645.73 153.57 54862.70 88888.00 2013-05-24 20:26:58.250 144 12645.65 153.57 54862.68 88888.00 2013-05-24 20:26:58.375 144 12645.67 153.57 54862.65 88888.00 2013-05-24 20:26:58.500 144 12645.73 153.60 54862.68 88888.00 2013-05-24 20:26:58.625 144 12645.67 153.65 54862.72 88888.00 2013-05-24 20:26:58.750 144 12645.62 153.68 54862.70 88888.00 2013-05-24 20:26:58.875 144 12645.65 153.70 54862.70 88888.00 2013-05-24 20:26:59.000 144 12645.70 153.70 54862.68 88888.00 2013-05-24 20:26:59.125 144 12645.73 153.68 54862.65 88888.00 2013-05-24 20:26:59.250 144 12645.67 153.70 54862.68 88888.00 2013-05-24 20:26:59.375 144 12645.67 153.75 54862.72 88888.00 2013-05-24 20:26:59.500 144 12645.67 153.78 54862.70 88888.00 2013-05-24 20:26:59.625 144 12645.67 153.78 54862.68 88888.00 2013-05-24 20:26:59.750 144 12645.62 153.78 54862.70 88888.00 2013-05-24 20:26:59.875 144 12645.58 153.80 54862.70 88888.00 2013-05-24 20:27:00.000 144 12645.60 153.85 54862.70 88888.00 2013-05-24 20:27:00.125 144 12645.62 153.88 54862.70 88888.00 2013-05-24 20:27:00.250 144 12645.67 153.90 54862.72 88888.00 2013-05-24 20:27:00.375 144 12645.65 153.93 54862.72 88888.00 2013-05-24 20:27:00.500 144 12645.62 153.93 54862.72 88888.00 2013-05-24 20:27:00.625 144 12645.62 153.93 54862.72 88888.00 2013-05-24 20:27:00.750 144 12645.62 153.93 54862.70 88888.00 2013-05-24 20:27:00.875 144 12645.60 153.97 54862.75 88888.00 2013-05-24 20:27:01.000 144 12645.58 154.00 54862.75 88888.00 2013-05-24 20:27:01.125 144 12645.58 154.05 54862.78 88888.00 2013-05-24 20:27:01.250 144 12645.55 154.05 54862.78 88888.00 2013-05-24 20:27:01.375 144 12645.55 154.05 54862.75 88888.00 2013-05-24 20:27:01.500 144 12645.58 154.10 54862.75 88888.00 2013-05-24 20:27:01.625 144 12645.52 154.10 54862.75 88888.00 2013-05-24 20:27:01.750 144 12645.50 154.15 54862.80 88888.00 2013-05-24 20:27:01.875 144 12645.48 154.18 54862.78 88888.00 2013-05-24 20:27:02.000 144 12645.45 154.20 54862.75 88888.00 2013-05-24 20:27:02.125 144 12645.45 154.25 54862.80 88888.00 2013-05-24 20:27:02.250 144 12645.42 154.22 54862.78 88888.00 2013-05-24 20:27:02.375 144 12645.42 154.20 54862.75 88888.00 2013-05-24 20:27:02.500 144 12645.45 154.30 54862.78 88888.00 2013-05-24 20:27:02.625 144 12645.48 154.38 54862.80 88888.00 2013-05-24 20:27:02.750 144 12645.48 154.38 54862.80 88888.00 2013-05-24 20:27:02.875 144 12645.50 154.38 54862.80 88888.00 2013-05-24 20:27:03.000 144 12645.42 154.38 54862.80 88888.00 2013-05-24 20:27:03.125 144 12645.45 154.43 54862.82 88888.00 2013-05-24 20:27:03.250 144 12645.48 154.45 54862.82 88888.00 2013-05-24 20:27:03.375 144 12645.52 154.45 54862.80 88888.00 2013-05-24 20:27:03.500 144 12645.50 154.45 54862.80 88888.00 2013-05-24 20:27:03.625 144 12645.45 154.47 54862.85 88888.00 2013-05-24 20:27:03.750 144 12645.48 154.50 54862.82 88888.00 2013-05-24 20:27:03.875 144 12645.50 154.53 54862.78 88888.00 2013-05-24 20:27:04.000 144 12645.48 154.55 54862.78 88888.00 2013-05-24 20:27:04.125 144 12645.52 154.57 54862.82 88888.00 2013-05-24 20:27:04.250 144 12645.55 154.60 54862.80 88888.00 2013-05-24 20:27:04.375 144 12645.55 154.65 54862.82 88888.00 2013-05-24 20:27:04.500 144 12645.52 154.68 54862.82 88888.00 2013-05-24 20:27:04.625 144 12645.55 154.70 54862.82 88888.00 2013-05-24 20:27:04.750 144 12645.58 154.72 54862.80 88888.00 2013-05-24 20:27:04.875 144 12645.55 154.72 54862.80 88888.00 2013-05-24 20:27:05.000 144 12645.55 154.80 54862.80 88888.00 2013-05-24 20:27:05.125 144 12645.60 154.80 54862.80 88888.00 2013-05-24 20:27:05.250 144 12645.62 154.85 54862.80 88888.00 2013-05-24 20:27:05.375 144 12645.67 154.88 54862.80 88888.00 2013-05-24 20:27:05.500 144 12645.65 154.88 54862.80 88888.00 2013-05-24 20:27:05.625 144 12645.60 154.93 54862.82 88888.00 2013-05-24 20:27:05.750 144 12645.58 154.97 54862.85 88888.00 2013-05-24 20:27:05.875 144 12645.58 154.95 54862.82 88888.00 2013-05-24 20:27:06.000 144 12645.60 154.97 54862.80 88888.00 2013-05-24 20:27:06.125 144 12645.67 155.03 54862.80 88888.00 2013-05-24 20:27:06.250 144 12645.65 155.00 54862.78 88888.00 2013-05-24 20:27:06.375 144 12645.67 155.05 54862.80 88888.00 2013-05-24 20:27:06.500 144 12645.70 155.15 54862.80 88888.00 2013-05-24 20:27:06.625 144 12645.67 155.15 54862.80 88888.00 2013-05-24 20:27:06.750 144 12645.65 155.15 54862.78 88888.00 2013-05-24 20:27:06.875 144 12645.67 155.20 54862.80 88888.00 2013-05-24 20:27:07.000 144 12645.75 155.28 54862.85 88888.00 2013-05-24 20:27:07.125 144 12645.85 155.38 54862.88 88888.00 2013-05-24 20:27:07.250 144 12645.85 155.38 54862.85 88888.00 2013-05-24 20:27:07.375 144 12645.85 155.35 54862.82 88888.00 2013-05-24 20:27:07.500 144 12645.90 155.40 54862.82 88888.00 2013-05-24 20:27:07.625 144 12645.90 155.43 54862.82 88888.00 2013-05-24 20:27:07.750 144 12645.95 155.47 54862.82 88888.00 2013-05-24 20:27:07.875 144 12646.00 155.55 54862.82 88888.00 2013-05-24 20:27:08.000 144 12646.00 155.57 54862.78 88888.00 2013-05-24 20:27:08.125 144 12646.02 155.57 54862.78 88888.00 2013-05-24 20:27:08.250 144 12646.05 155.62 54862.80 88888.00 2013-05-24 20:27:08.375 144 12646.05 155.68 54862.78 88888.00 2013-05-24 20:27:08.500 144 12646.08 155.68 54862.78 88888.00 2013-05-24 20:27:08.625 144 12646.10 155.72 54862.78 88888.00 2013-05-24 20:27:08.750 144 12646.12 155.80 54862.80 88888.00 2013-05-24 20:27:08.875 144 12646.10 155.82 54862.78 88888.00 2013-05-24 20:27:09.000 144 12646.17 155.88 54862.78 88888.00 2013-05-24 20:27:09.125 144 12646.23 155.93 54862.80 88888.00 2013-05-24 20:27:09.250 144 12646.17 155.95 54862.72 88888.00 2013-05-24 20:27:09.375 144 12646.23 156.00 54862.70 88888.00 2013-05-24 20:27:09.500 144 12646.27 156.03 54862.80 88888.00 2013-05-24 20:27:09.625 144 12646.30 156.07 54862.85 88888.00 2013-05-24 20:27:09.750 144 12646.25 156.12 54862.85 88888.00 2013-05-24 20:27:09.875 144 12646.23 156.18 54862.85 88888.00 2013-05-24 20:27:10.000 144 12646.25 156.18 54862.80 88888.00 2013-05-24 20:27:10.125 144 12646.27 156.20 54862.80 88888.00 2013-05-24 20:27:10.250 144 12646.35 156.28 54862.82 88888.00 2013-05-24 20:27:10.375 144 12646.45 156.38 54862.85 88888.00 2013-05-24 20:27:10.500 144 12646.45 156.40 54862.82 88888.00 2013-05-24 20:27:10.625 144 12646.40 156.35 54862.80 88888.00 2013-05-24 20:27:10.750 144 12646.38 156.38 54862.80 88888.00 2013-05-24 20:27:10.875 144 12646.38 156.45 54862.80 88888.00 2013-05-24 20:27:11.000 144 12646.35 156.47 54862.82 88888.00 2013-05-24 20:27:11.125 144 12646.38 156.53 54862.80 88888.00 2013-05-24 20:27:11.250 144 12646.38 156.53 54862.78 88888.00 2013-05-24 20:27:11.375 144 12646.38 156.57 54862.80 88888.00 2013-05-24 20:27:11.500 144 12646.40 156.62 54862.82 88888.00 2013-05-24 20:27:11.625 144 12646.38 156.65 54862.82 88888.00 2013-05-24 20:27:11.750 144 12646.40 156.68 54862.82 88888.00 2013-05-24 20:27:11.875 144 12646.48 156.75 54862.85 88888.00 2013-05-24 20:27:12.000 144 12646.45 156.78 54862.82 88888.00 2013-05-24 20:27:12.125 144 12646.45 156.78 54862.80 88888.00 2013-05-24 20:27:12.250 144 12646.40 156.78 54862.80 88888.00 2013-05-24 20:27:12.375 144 12646.40 156.78 54862.78 88888.00 2013-05-24 20:27:12.500 144 12646.40 156.82 54862.80 88888.00 2013-05-24 20:27:12.625 144 12646.40 156.85 54862.80 88888.00 2013-05-24 20:27:12.750 144 12646.42 156.85 54862.80 88888.00 2013-05-24 20:27:12.875 144 12646.45 156.85 54862.80 88888.00 2013-05-24 20:27:13.000 144 12646.45 156.88 54862.80 88888.00 2013-05-24 20:27:13.125 144 12646.40 156.85 54862.82 88888.00 2013-05-24 20:27:13.250 144 12646.40 156.88 54862.80 88888.00 2013-05-24 20:27:13.375 144 12646.38 156.88 54862.80 88888.00 2013-05-24 20:27:13.500 144 12646.35 156.88 54862.78 88888.00 2013-05-24 20:27:13.625 144 12646.30 156.88 54862.75 88888.00 2013-05-24 20:27:13.750 144 12646.35 156.88 54862.75 88888.00 2013-05-24 20:27:13.875 144 12646.33 156.85 54862.75 88888.00 2013-05-24 20:27:14.000 144 12646.35 156.85 54862.78 88888.00 2013-05-24 20:27:14.125 144 12646.33 156.82 54862.78 88888.00 2013-05-24 20:27:14.250 144 12646.27 156.80 54862.80 88888.00 2013-05-24 20:27:14.375 144 12646.27 156.80 54862.80 88888.00 2013-05-24 20:27:14.500 144 12646.27 156.80 54862.82 88888.00 2013-05-24 20:27:14.625 144 12646.33 156.80 54862.80 88888.00 2013-05-24 20:27:14.750 144 12646.33 156.80 54862.80 88888.00 2013-05-24 20:27:14.875 144 12646.35 156.78 54862.78 88888.00 2013-05-24 20:27:15.000 144 12646.45 156.75 54862.78 88888.00 2013-05-24 20:27:15.125 144 12646.42 156.75 54862.80 88888.00 2013-05-24 20:27:15.250 144 12646.35 156.70 54862.80 88888.00 2013-05-24 20:27:15.375 144 12646.25 156.70 54862.78 88888.00 2013-05-24 20:27:15.500 144 12646.17 156.70 54862.78 88888.00 2013-05-24 20:27:15.625 144 12646.17 156.70 54862.75 88888.00 2013-05-24 20:27:15.750 144 12646.23 156.75 54862.78 88888.00 2013-05-24 20:27:15.875 144 12646.33 156.70 54862.78 88888.00 2013-05-24 20:27:16.000 144 12646.35 156.65 54862.80 88888.00 2013-05-24 20:27:16.125 144 12646.27 156.60 54862.80 88888.00 2013-05-24 20:27:16.250 144 12646.23 156.60 54862.80 88888.00 2013-05-24 20:27:16.375 144 12646.25 156.57 54862.80 88888.00 2013-05-24 20:27:16.500 144 12646.25 156.53 54862.78 88888.00 2013-05-24 20:27:16.625 144 12646.25 156.50 54862.78 88888.00 2013-05-24 20:27:16.750 144 12646.30 156.50 54862.80 88888.00 2013-05-24 20:27:16.875 144 12646.25 156.50 54862.80 88888.00 2013-05-24 20:27:17.000 144 12646.30 156.50 54862.78 88888.00 2013-05-24 20:27:17.125 144 12646.35 156.45 54862.80 88888.00 2013-05-24 20:27:17.250 144 12646.38 156.40 54862.78 88888.00 2013-05-24 20:27:17.375 144 12646.38 156.40 54862.78 88888.00 2013-05-24 20:27:17.500 144 12646.33 156.43 54862.78 88888.00 2013-05-24 20:27:17.625 144 12646.35 156.40 54862.78 88888.00 2013-05-24 20:27:17.750 144 12646.30 156.35 54862.75 88888.00 2013-05-24 20:27:17.875 144 12646.25 156.35 54862.75 88888.00 2013-05-24 20:27:18.000 144 12646.20 156.40 54862.80 88888.00 2013-05-24 20:27:18.125 144 12646.25 156.40 54862.80 88888.00 2013-05-24 20:27:18.250 144 12646.27 156.38 54862.80 88888.00 2013-05-24 20:27:18.375 144 12646.25 156.38 54862.80 88888.00 2013-05-24 20:27:18.500 144 12646.15 156.38 54862.78 88888.00 2013-05-24 20:27:18.625 144 12646.15 156.40 54862.80 88888.00 2013-05-24 20:27:18.750 144 12646.20 156.43 54862.82 88888.00 2013-05-24 20:27:18.875 144 12646.17 156.38 54862.80 88888.00 2013-05-24 20:27:19.000 144 12646.17 156.38 54862.78 88888.00 2013-05-24 20:27:19.125 144 12646.15 156.35 54862.78 88888.00 2013-05-24 20:27:19.250 144 12646.17 156.35 54862.80 88888.00 2013-05-24 20:27:19.375 144 12646.23 156.43 54862.80 88888.00 2013-05-24 20:27:19.500 144 12646.27 156.40 54862.80 88888.00 2013-05-24 20:27:19.625 144 12646.27 156.40 54862.82 88888.00 2013-05-24 20:27:19.750 144 12646.27 156.43 54862.85 88888.00 2013-05-24 20:27:19.875 144 12646.27 156.38 54862.80 88888.00 2013-05-24 20:27:20.000 144 12646.20 156.40 54862.78 88888.00 2013-05-24 20:27:20.125 144 12646.15 156.43 54862.80 88888.00 2013-05-24 20:27:20.250 144 12646.20 156.45 54862.82 88888.00 2013-05-24 20:27:20.375 144 12646.30 156.50 54862.85 88888.00 2013-05-24 20:27:20.500 144 12646.30 156.50 54862.80 88888.00 2013-05-24 20:27:20.625 144 12646.23 156.47 54862.78 88888.00 2013-05-24 20:27:20.750 144 12646.17 156.53 54862.78 88888.00 2013-05-24 20:27:20.875 144 12646.17 156.57 54862.78 88888.00 2013-05-24 20:27:21.000 144 12646.25 156.62 54862.78 88888.00 2013-05-24 20:27:21.125 144 12646.25 156.65 54862.82 88888.00 2013-05-24 20:27:21.250 144 12646.27 156.68 54862.85 88888.00 2013-05-24 20:27:21.375 144 12646.23 156.70 54862.85 88888.00 2013-05-24 20:27:21.500 144 12646.12 156.70 54862.82 88888.00 2013-05-24 20:27:21.625 144 12646.17 156.72 54862.82 88888.00 2013-05-24 20:27:21.750 144 12646.17 156.75 54862.82 88888.00 2013-05-24 20:27:21.875 144 12646.15 156.78 54862.82 88888.00 2013-05-24 20:27:22.000 144 12646.23 156.78 54862.85 88888.00 2013-05-24 20:27:22.125 144 12646.23 156.80 54862.90 88888.00 2013-05-24 20:27:22.250 144 12646.17 156.82 54862.90 88888.00 2013-05-24 20:27:22.375 144 12646.23 156.88 54862.85 88888.00 2013-05-24 20:27:22.500 144 12646.20 156.93 54862.82 88888.00 2013-05-24 20:27:22.625 144 12646.20 156.93 54862.82 88888.00 2013-05-24 20:27:22.750 144 12646.15 156.88 54862.82 88888.00 2013-05-24 20:27:22.875 144 12646.15 156.95 54862.82 88888.00 2013-05-24 20:27:23.000 144 12646.10 157.00 54862.82 88888.00 2013-05-24 20:27:23.125 144 12646.10 157.03 54862.85 88888.00 2013-05-24 20:27:23.250 144 12646.10 157.00 54862.88 88888.00 2013-05-24 20:27:23.375 144 12646.12 157.05 54862.88 88888.00 2013-05-24 20:27:23.500 144 12646.10 157.07 54862.90 88888.00 2013-05-24 20:27:23.625 144 12646.05 157.05 54862.82 88888.00 2013-05-24 20:27:23.750 144 12646.02 157.07 54862.85 88888.00 2013-05-24 20:27:23.875 144 12646.05 157.10 54862.85 88888.00 2013-05-24 20:27:24.000 144 12646.02 157.12 54862.82 88888.00 2013-05-24 20:27:24.125 144 12645.98 157.15 54862.82 88888.00 2013-05-24 20:27:24.250 144 12645.95 157.18 54862.85 88888.00 2013-05-24 20:27:24.375 144 12645.95 157.22 54862.85 88888.00 2013-05-24 20:27:24.500 144 12645.92 157.22 54862.85 88888.00 2013-05-24 20:27:24.625 144 12645.85 157.22 54862.85 88888.00 2013-05-24 20:27:24.750 144 12645.83 157.25 54862.88 88888.00 2013-05-24 20:27:24.875 144 12645.83 157.25 54862.90 88888.00 2013-05-24 20:27:25.000 144 12645.85 157.30 54862.93 88888.00 2013-05-24 20:27:25.125 144 12645.80 157.32 54862.90 88888.00 2013-05-24 20:27:25.250 144 12645.75 157.30 54862.88 88888.00 2013-05-24 20:27:25.375 144 12645.75 157.35 54862.90 88888.00 2013-05-24 20:27:25.500 144 12645.75 157.32 54862.88 88888.00 2013-05-24 20:27:25.625 144 12645.77 157.32 54862.88 88888.00 2013-05-24 20:27:25.750 144 12645.70 157.30 54862.90 88888.00 2013-05-24 20:27:25.875 144 12645.67 157.32 54862.90 88888.00 2013-05-24 20:27:26.000 144 12645.70 157.35 54862.90 88888.00 2013-05-24 20:27:26.125 144 12645.65 157.32 54862.90 88888.00 2013-05-24 20:27:26.250 144 12645.58 157.32 54862.90 88888.00 2013-05-24 20:27:26.375 144 12645.58 157.28 54862.82 88888.00 2013-05-24 20:27:26.500 144 12645.58 157.28 54862.85 88888.00 2013-05-24 20:27:26.625 144 12645.58 157.30 54862.90 88888.00 2013-05-24 20:27:26.750 144 12645.60 157.32 54862.90 88888.00 2013-05-24 20:27:26.875 144 12645.58 157.32 54862.93 88888.00 2013-05-24 20:27:27.000 144 12645.45 157.28 54862.93 88888.00 2013-05-24 20:27:27.125 144 12645.42 157.30 54862.93 88888.00 2013-05-24 20:27:27.250 144 12645.48 157.30 54862.95 88888.00 2013-05-24 20:27:27.375 144 12645.52 157.32 54862.95 88888.00 2013-05-24 20:27:27.500 144 12645.45 157.30 54862.93 88888.00 2013-05-24 20:27:27.625 144 12645.48 157.28 54862.90 88888.00 2013-05-24 20:27:27.750 144 12645.50 157.28 54862.93 88888.00 2013-05-24 20:27:27.875 144 12645.48 157.28 54862.95 88888.00 2013-05-24 20:27:28.000 144 12645.42 157.28 54862.95 88888.00 2013-05-24 20:27:28.125 144 12645.38 157.28 54862.97 88888.00 2013-05-24 20:27:28.250 144 12645.33 157.25 54862.95 88888.00 2013-05-24 20:27:28.375 144 12645.38 157.28 54862.97 88888.00 2013-05-24 20:27:28.500 144 12645.35 157.22 54862.95 88888.00 2013-05-24 20:27:28.625 144 12645.27 157.22 54862.95 88888.00 2013-05-24 20:27:28.750 144 12645.27 157.22 54862.95 88888.00 2013-05-24 20:27:28.875 144 12645.27 157.20 54862.95 88888.00 2013-05-24 20:27:29.000 144 12645.25 157.22 54862.95 88888.00 2013-05-24 20:27:29.125 144 12645.17 157.22 54863.00 88888.00 2013-05-24 20:27:29.250 144 12645.20 157.20 54862.97 88888.00 2013-05-24 20:27:29.375 144 12645.20 157.20 54862.97 88888.00 2013-05-24 20:27:29.500 144 12645.17 157.20 54862.97 88888.00 2013-05-24 20:27:29.625 144 12645.15 157.22 54863.00 88888.00 2013-05-24 20:27:29.750 144 12645.10 157.22 54863.00 88888.00 2013-05-24 20:27:29.875 144 12645.05 157.22 54863.00 88888.00 2013-05-24 20:27:30.000 144 12645.00 157.25 54863.03 88888.00 2013-05-24 20:27:30.125 144 12644.95 157.25 54863.03 88888.00 2013-05-24 20:27:30.250 144 12644.95 157.28 54863.03 88888.00 2013-05-24 20:27:30.375 144 12645.00 157.25 54863.03 88888.00 2013-05-24 20:27:30.500 144 12644.98 157.25 54863.00 88888.00 2013-05-24 20:27:30.625 144 12644.98 157.25 54863.03 88888.00 2013-05-24 20:27:30.750 144 12644.95 157.25 54863.03 88888.00 2013-05-24 20:27:30.875 144 12644.90 157.30 54863.05 88888.00 2013-05-24 20:27:31.000 144 12644.92 157.30 54863.05 88888.00 2013-05-24 20:27:31.125 144 12644.88 157.30 54863.05 88888.00 2013-05-24 20:27:31.250 144 12644.75 157.32 54863.05 88888.00 2013-05-24 20:27:31.375 144 12644.75 157.35 54863.05 88888.00 2013-05-24 20:27:31.500 144 12644.75 157.35 54863.05 88888.00 2013-05-24 20:27:31.625 144 12644.80 157.40 54863.03 88888.00 2013-05-24 20:27:31.750 144 12644.80 157.40 54863.05 88888.00 2013-05-24 20:27:31.875 144 12644.75 157.40 54863.05 88888.00 2013-05-24 20:27:32.000 144 12644.73 157.40 54863.05 88888.00 2013-05-24 20:27:32.125 144 12644.75 157.47 54863.07 88888.00 2013-05-24 20:27:32.250 144 12644.73 157.50 54863.12 88888.00 2013-05-24 20:27:32.375 144 12644.67 157.55 54863.10 88888.00 2013-05-24 20:27:32.500 144 12644.62 157.53 54863.07 88888.00 2013-05-24 20:27:32.625 144 12644.55 157.55 54863.05 88888.00 2013-05-24 20:27:32.750 144 12644.58 157.57 54863.07 88888.00 2013-05-24 20:27:32.875 144 12644.60 157.60 54863.07 88888.00 2013-05-24 20:27:33.000 144 12644.60 157.60 54863.10 88888.00 2013-05-24 20:27:33.125 144 12644.58 157.65 54863.12 88888.00 2013-05-24 20:27:33.250 144 12644.50 157.65 54863.10 88888.00 2013-05-24 20:27:33.375 144 12644.42 157.65 54863.07 88888.00 2013-05-24 20:27:33.500 144 12644.40 157.65 54863.05 88888.00 2013-05-24 20:27:33.625 144 12644.42 157.72 54863.07 88888.00 2013-05-24 20:27:33.750 144 12644.40 157.75 54863.12 88888.00 2013-05-24 20:27:33.875 144 12644.38 157.80 54863.12 88888.00 2013-05-24 20:27:34.000 144 12644.35 157.82 54863.12 88888.00 2013-05-24 20:27:34.125 144 12644.33 157.88 54863.12 88888.00 2013-05-24 20:27:34.250 144 12644.33 157.97 54863.15 88888.00 2013-05-24 20:27:34.375 144 12644.30 158.00 54863.12 88888.00 2013-05-24 20:27:34.500 144 12644.27 157.97 54863.12 88888.00 2013-05-24 20:27:34.625 144 12644.27 158.00 54863.18 88888.00 2013-05-24 20:27:34.750 144 12644.27 158.05 54863.15 88888.00 2013-05-24 20:27:34.875 144 12644.23 158.07 54863.20 88888.00 2013-05-24 20:27:35.000 144 12644.17 158.07 54863.20 88888.00 2013-05-24 20:27:35.125 144 12644.12 158.07 54863.15 88888.00 2013-05-24 20:27:35.250 144 12644.12 158.12 54863.20 88888.00 2013-05-24 20:27:35.375 144 12644.20 158.20 54863.22 88888.00 2013-05-24 20:27:35.500 144 12644.20 158.20 54863.22 88888.00 2013-05-24 20:27:35.625 144 12644.17 158.22 54863.22 88888.00 2013-05-24 20:27:35.750 144 12644.10 158.25 54863.18 88888.00 2013-05-24 20:27:35.875 144 12644.10 158.25 54863.20 88888.00 2013-05-24 20:27:36.000 144 12644.15 158.25 54863.20 88888.00 2013-05-24 20:27:36.125 144 12644.12 158.28 54863.20 88888.00 2013-05-24 20:27:36.250 144 12644.05 158.28 54863.20 88888.00 2013-05-24 20:27:36.375 144 12644.05 158.35 54863.22 88888.00 2013-05-24 20:27:36.500 144 12644.08 158.35 54863.22 88888.00 2013-05-24 20:27:36.625 144 12644.02 158.32 54863.20 88888.00 2013-05-24 20:27:36.750 144 12644.02 158.32 54863.20 88888.00 2013-05-24 20:27:36.875 144 12643.98 158.32 54863.22 88888.00 2013-05-24 20:27:37.000 144 12643.95 158.40 54863.22 88888.00 2013-05-24 20:27:37.125 144 12643.92 158.38 54863.28 88888.00 2013-05-24 20:27:37.250 144 12643.90 158.32 54863.22 88888.00 2013-05-24 20:27:37.375 144 12643.83 158.30 54863.20 88888.00 2013-05-24 20:27:37.500 144 12643.85 158.32 54863.22 88888.00 2013-05-24 20:27:37.625 144 12643.88 158.32 54863.25 88888.00 2013-05-24 20:27:37.750 144 12643.88 158.28 54863.25 88888.00 2013-05-24 20:27:37.875 144 12643.85 158.30 54863.25 88888.00 2013-05-24 20:27:38.000 144 12643.77 158.30 54863.28 88888.00 2013-05-24 20:27:38.125 144 12643.75 158.30 54863.30 88888.00 2013-05-24 20:27:38.250 144 12643.73 158.25 54863.32 88888.00 2013-05-24 20:27:38.375 144 12643.77 158.30 54863.32 88888.00 2013-05-24 20:27:38.500 144 12643.83 158.25 54863.30 88888.00 2013-05-24 20:27:38.625 144 12643.80 158.18 54863.28 88888.00 2013-05-24 20:27:38.750 144 12643.80 158.15 54863.25 88888.00 2013-05-24 20:27:38.875 144 12643.83 158.10 54863.28 88888.00 2013-05-24 20:27:39.000 144 12643.83 158.05 54863.28 88888.00 2013-05-24 20:27:39.125 144 12643.77 158.03 54863.28 88888.00 2013-05-24 20:27:39.250 144 12643.77 158.05 54863.32 88888.00 2013-05-24 20:27:39.375 144 12643.73 158.05 54863.32 88888.00 2013-05-24 20:27:39.500 144 12643.67 158.03 54863.32 88888.00 2013-05-24 20:27:39.625 144 12643.62 158.00 54863.32 88888.00 2013-05-24 20:27:39.750 144 12643.62 157.95 54863.35 88888.00 2013-05-24 20:27:39.875 144 12643.62 157.93 54863.35 88888.00 2013-05-24 20:27:40.000 144 12643.65 157.85 54863.32 88888.00 2013-05-24 20:27:40.125 144 12643.65 157.85 54863.35 88888.00 2013-05-24 20:27:40.250 144 12643.60 157.85 54863.38 88888.00 2013-05-24 20:27:40.375 144 12643.50 157.82 54863.38 88888.00 2013-05-24 20:27:40.500 144 12643.48 157.78 54863.35 88888.00 2013-05-24 20:27:40.625 144 12643.48 157.78 54863.38 88888.00 2013-05-24 20:27:40.750 144 12643.45 157.78 54863.43 88888.00 2013-05-24 20:27:40.875 144 12643.42 157.78 54863.38 88888.00 2013-05-24 20:27:41.000 144 12643.42 157.72 54863.40 88888.00 2013-05-24 20:27:41.125 144 12643.42 157.70 54863.40 88888.00 2013-05-24 20:27:41.250 144 12643.40 157.70 54863.43 88888.00 2013-05-24 20:27:41.375 144 12643.38 157.72 54863.47 88888.00 2013-05-24 20:27:41.500 144 12643.33 157.75 54863.43 88888.00 2013-05-24 20:27:41.625 144 12643.30 157.70 54863.40 88888.00 2013-05-24 20:27:41.750 144 12643.25 157.68 54863.40 88888.00 2013-05-24 20:27:41.875 144 12643.23 157.68 54863.45 88888.00 2013-05-24 20:27:42.000 144 12643.17 157.65 54863.43 88888.00 2013-05-24 20:27:42.125 144 12643.17 157.72 54863.47 88888.00 2013-05-24 20:27:42.250 144 12643.20 157.65 54863.45 88888.00 2013-05-24 20:27:42.375 144 12643.23 157.65 54863.45 88888.00 2013-05-24 20:27:42.500 144 12643.23 157.65 54863.47 88888.00 2013-05-24 20:27:42.625 144 12643.20 157.65 54863.47 88888.00 2013-05-24 20:27:42.750 144 12643.17 157.65 54863.45 88888.00 2013-05-24 20:27:42.875 144 12643.12 157.70 54863.47 88888.00 2013-05-24 20:27:43.000 144 12643.08 157.72 54863.47 88888.00 2013-05-24 20:27:43.125 144 12643.10 157.70 54863.45 88888.00 2013-05-24 20:27:43.250 144 12643.05 157.68 54863.45 88888.00 2013-05-24 20:27:43.375 144 12643.00 157.68 54863.47 88888.00 2013-05-24 20:27:43.500 144 12643.02 157.68 54863.50 88888.00 2013-05-24 20:27:43.625 144 12643.05 157.70 54863.47 88888.00 2013-05-24 20:27:43.750 144 12643.00 157.72 54863.45 88888.00 2013-05-24 20:27:43.875 144 12642.98 157.72 54863.50 88888.00 2013-05-24 20:27:44.000 144 12642.95 157.72 54863.47 88888.00 2013-05-24 20:27:44.125 144 12643.00 157.75 54863.50 88888.00 2013-05-24 20:27:44.250 144 12642.98 157.75 54863.53 88888.00 2013-05-24 20:27:44.375 144 12642.95 157.80 54863.53 88888.00 2013-05-24 20:27:44.500 144 12642.90 157.82 54863.53 88888.00 2013-05-24 20:27:44.625 144 12642.88 157.80 54863.55 88888.00 2013-05-24 20:27:44.750 144 12642.90 157.85 54863.55 88888.00 2013-05-24 20:27:44.875 144 12642.88 157.90 54863.55 88888.00 2013-05-24 20:27:45.000 144 12642.85 157.93 54863.53 88888.00 2013-05-24 20:27:45.125 144 12642.83 157.90 54863.57 88888.00 2013-05-24 20:27:45.250 144 12642.80 157.90 54863.55 88888.00 2013-05-24 20:27:45.375 144 12642.90 157.95 54863.55 88888.00 2013-05-24 20:27:45.500 144 12642.88 157.97 54863.53 88888.00 2013-05-24 20:27:45.625 144 12642.88 157.97 54863.57 88888.00 2013-05-24 20:27:45.750 144 12642.90 158.00 54863.57 88888.00 2013-05-24 20:27:45.875 144 12642.90 158.03 54863.57 88888.00 2013-05-24 20:27:46.000 144 12642.83 158.05 54863.57 88888.00 2013-05-24 20:27:46.125 144 12642.80 158.05 54863.57 88888.00 2013-05-24 20:27:46.250 144 12642.85 158.07 54863.57 88888.00 2013-05-24 20:27:46.375 144 12642.83 158.07 54863.57 88888.00 2013-05-24 20:27:46.500 144 12642.88 158.05 54863.60 88888.00 2013-05-24 20:27:46.625 144 12642.85 158.05 54863.60 88888.00 2013-05-24 20:27:46.750 144 12642.80 158.07 54863.60 88888.00 2013-05-24 20:27:46.875 144 12642.77 158.10 54863.57 88888.00 2013-05-24 20:27:47.000 144 12642.85 158.12 54863.55 88888.00 2013-05-24 20:27:47.125 144 12642.83 158.12 54863.60 88888.00 2013-05-24 20:27:47.250 144 12642.75 158.10 54863.57 88888.00 2013-05-24 20:27:47.375 144 12642.75 158.12 54863.57 88888.00 2013-05-24 20:27:47.500 144 12642.77 158.15 54863.57 88888.00 2013-05-24 20:27:47.625 144 12642.77 158.20 54863.60 88888.00 2013-05-24 20:27:47.750 144 12642.80 158.22 54863.57 88888.00 2013-05-24 20:27:47.875 144 12642.83 158.25 54863.60 88888.00 2013-05-24 20:27:48.000 144 12642.80 158.20 54863.60 88888.00 2013-05-24 20:27:48.125 144 12642.80 158.22 54863.60 88888.00 2013-05-24 20:27:48.250 144 12642.83 158.22 54863.60 88888.00 2013-05-24 20:27:48.375 144 12642.80 158.20 54863.57 88888.00 2013-05-24 20:27:48.500 144 12642.77 158.18 54863.57 88888.00 2013-05-24 20:27:48.625 144 12642.77 158.18 54863.60 88888.00 2013-05-24 20:27:48.750 144 12642.80 158.22 54863.62 88888.00 2013-05-24 20:27:48.875 144 12642.83 158.22 54863.65 88888.00 2013-05-24 20:27:49.000 144 12642.80 158.25 54863.65 88888.00 2013-05-24 20:27:49.125 144 12642.75 158.28 54863.65 88888.00 2013-05-24 20:27:49.250 144 12642.80 158.28 54863.65 88888.00 2013-05-24 20:27:49.375 144 12642.85 158.30 54863.65 88888.00 2013-05-24 20:27:49.500 144 12642.88 158.28 54863.65 88888.00 2013-05-24 20:27:49.625 144 12642.90 158.28 54863.62 88888.00 2013-05-24 20:27:49.750 144 12642.90 158.30 54863.62 88888.00 2013-05-24 20:27:49.875 144 12642.88 158.32 54863.68 88888.00 2013-05-24 20:27:50.000 144 12642.88 158.30 54863.62 88888.00 2013-05-24 20:27:50.125 144 12642.83 158.28 54863.62 88888.00 2013-05-24 20:27:50.250 144 12642.85 158.28 54863.65 88888.00 2013-05-24 20:27:50.375 144 12642.88 158.30 54863.62 88888.00 2013-05-24 20:27:50.500 144 12642.88 158.30 54863.65 88888.00 2013-05-24 20:27:50.625 144 12642.85 158.30 54863.62 88888.00 2013-05-24 20:27:50.750 144 12642.88 158.32 54863.65 88888.00 2013-05-24 20:27:50.875 144 12642.85 158.32 54863.65 88888.00 2013-05-24 20:27:51.000 144 12642.83 158.35 54863.65 88888.00 2013-05-24 20:27:51.125 144 12642.85 158.38 54863.68 88888.00 2013-05-24 20:27:51.250 144 12642.83 158.43 54863.68 88888.00 2013-05-24 20:27:51.375 144 12642.80 158.38 54863.62 88888.00 2013-05-24 20:27:51.500 144 12642.77 158.40 54863.62 88888.00 2013-05-24 20:27:51.625 144 12642.85 158.45 54863.65 88888.00 2013-05-24 20:27:51.750 144 12642.85 158.45 54863.65 88888.00 2013-05-24 20:27:51.875 144 12642.83 158.47 54863.65 88888.00 2013-05-24 20:27:52.000 144 12642.80 158.47 54863.62 88888.00 2013-05-24 20:27:52.125 144 12642.83 158.50 54863.65 88888.00 2013-05-24 20:27:52.250 144 12642.80 158.50 54863.65 88888.00 2013-05-24 20:27:52.375 144 12642.80 158.55 54863.65 88888.00 2013-05-24 20:27:52.500 144 12642.90 158.62 54863.70 88888.00 2013-05-24 20:27:52.625 144 12642.90 158.62 54863.68 88888.00 2013-05-24 20:27:52.750 144 12642.88 158.65 54863.65 88888.00 2013-05-24 20:27:52.875 144 12642.85 158.65 54863.68 88888.00 2013-05-24 20:27:53.000 144 12642.83 158.68 54863.70 88888.00 2013-05-24 20:27:53.125 144 12642.88 158.75 54863.68 88888.00 2013-05-24 20:27:53.250 144 12642.88 158.75 54863.68 88888.00 2013-05-24 20:27:53.375 144 12642.85 158.80 54863.68 88888.00 2013-05-24 20:27:53.500 144 12642.88 158.80 54863.65 88888.00 2013-05-24 20:27:53.625 144 12642.95 158.82 54863.65 88888.00 2013-05-24 20:27:53.750 144 12642.95 158.88 54863.62 88888.00 2013-05-24 20:27:53.875 144 12642.90 158.90 54863.65 88888.00 2013-05-24 20:27:54.000 144 12642.85 158.93 54863.65 88888.00 2013-05-24 20:27:54.125 144 12642.83 158.95 54863.68 88888.00 2013-05-24 20:27:54.250 144 12642.75 158.97 54863.70 88888.00 2013-05-24 20:27:54.375 144 12642.77 159.03 54863.68 88888.00 2013-05-24 20:27:54.500 144 12642.77 159.10 54863.65 88888.00 2013-05-24 20:27:54.625 144 12642.75 159.10 54863.68 88888.00 2013-05-24 20:27:54.750 144 12642.75 159.10 54863.68 88888.00 2013-05-24 20:27:54.875 144 12642.75 159.15 54863.75 88888.00 2013-05-24 20:27:55.000 144 12642.80 159.15 54863.70 88888.00 2013-05-24 20:27:55.125 144 12642.77 159.18 54863.70 88888.00 2013-05-24 20:27:55.250 144 12642.77 159.20 54863.70 88888.00 2013-05-24 20:27:55.375 144 12642.77 159.22 54863.75 88888.00 2013-05-24 20:27:55.500 144 12642.80 159.22 54863.72 88888.00 2013-05-24 20:27:55.625 144 12642.75 159.25 54863.72 88888.00 2013-05-24 20:27:55.750 144 12642.75 159.20 54863.72 88888.00 2013-05-24 20:27:55.875 144 12642.75 159.22 54863.72 88888.00 2013-05-24 20:27:56.000 144 12642.75 159.30 54863.75 88888.00 2013-05-24 20:27:56.125 144 12642.70 159.30 54863.80 88888.00 2013-05-24 20:27:56.250 144 12642.60 159.25 54863.75 88888.00 2013-05-24 20:27:56.375 144 12642.60 159.28 54863.75 88888.00 2013-05-24 20:27:56.500 144 12642.60 159.32 54863.75 88888.00 2013-05-24 20:27:56.625 144 12642.62 159.30 54863.75 88888.00 2013-05-24 20:27:56.750 144 12642.62 159.30 54863.80 88888.00 2013-05-24 20:27:56.875 144 12642.62 159.30 54863.78 88888.00 2013-05-24 20:27:57.000 144 12642.60 159.28 54863.75 88888.00 2013-05-24 20:27:57.125 144 12642.55 159.35 54863.78 88888.00 2013-05-24 20:27:57.250 144 12642.50 159.35 54863.78 88888.00 2013-05-24 20:27:57.375 144 12642.48 159.30 54863.75 88888.00 2013-05-24 20:27:57.500 144 12642.48 159.30 54863.75 88888.00 2013-05-24 20:27:57.625 144 12642.45 159.30 54863.78 88888.00 2013-05-24 20:27:57.750 144 12642.45 159.32 54863.78 88888.00 2013-05-24 20:27:57.875 144 12642.50 159.32 54863.80 88888.00 2013-05-24 20:27:58.000 144 12642.45 159.38 54863.78 88888.00 2013-05-24 20:27:58.125 144 12642.38 159.38 54863.80 88888.00 2013-05-24 20:27:58.250 144 12642.33 159.38 54863.80 88888.00 2013-05-24 20:27:58.375 144 12642.33 159.40 54863.82 88888.00 2013-05-24 20:27:58.500 144 12642.35 159.38 54863.82 88888.00 2013-05-24 20:27:58.625 144 12642.38 159.32 54863.80 88888.00 2013-05-24 20:27:58.750 144 12642.40 159.35 54863.82 88888.00 2013-05-24 20:27:58.875 144 12642.42 159.38 54863.85 88888.00 2013-05-24 20:27:59.000 144 12642.45 159.35 54863.82 88888.00 2013-05-24 20:27:59.125 144 12642.42 159.35 54863.82 88888.00 2013-05-24 20:27:59.250 144 12642.40 159.38 54863.85 88888.00 2013-05-24 20:27:59.375 144 12642.40 159.40 54863.88 88888.00 2013-05-24 20:27:59.500 144 12642.38 159.40 54863.85 88888.00 2013-05-24 20:27:59.625 144 12642.40 159.35 54863.82 88888.00 2013-05-24 20:27:59.750 144 12642.40 159.32 54863.82 88888.00 2013-05-24 20:27:59.875 144 12642.38 159.32 54863.82 88888.00 2013-05-24 20:28:00.000 144 12642.38 159.38 54863.82 88888.00 2013-05-24 20:28:00.125 144 12642.40 159.35 54863.85 88888.00 2013-05-24 20:28:00.250 144 12642.45 159.40 54863.88 88888.00 2013-05-24 20:28:00.375 144 12642.48 159.38 54863.85 88888.00 2013-05-24 20:28:00.500 144 12642.45 159.40 54863.82 88888.00 2013-05-24 20:28:00.625 144 12642.48 159.40 54863.85 88888.00 2013-05-24 20:28:00.750 144 12642.48 159.43 54863.85 88888.00 2013-05-24 20:28:00.875 144 12642.48 159.40 54863.85 88888.00 2013-05-24 20:28:01.000 144 12642.50 159.43 54863.82 88888.00 2013-05-24 20:28:01.125 144 12642.52 159.43 54863.82 88888.00 2013-05-24 20:28:01.250 144 12642.58 159.38 54863.85 88888.00 2013-05-24 20:28:01.375 144 12642.58 159.43 54863.85 88888.00 2013-05-24 20:28:01.500 144 12642.55 159.45 54863.85 88888.00 2013-05-24 20:28:01.625 144 12642.58 159.43 54863.82 88888.00 2013-05-24 20:28:01.750 144 12642.55 159.47 54863.85 88888.00 2013-05-24 20:28:01.875 144 12642.60 159.50 54863.88 88888.00 2013-05-24 20:28:02.000 144 12642.60 159.50 54863.85 88888.00 2013-05-24 20:28:02.125 144 12642.58 159.53 54863.88 88888.00 2013-05-24 20:28:02.250 144 12642.58 159.53 54863.82 88888.00 2013-05-24 20:28:02.375 144 12642.58 159.53 54863.80 88888.00 2013-05-24 20:28:02.500 144 12642.60 159.55 54863.80 88888.00 2013-05-24 20:28:02.625 144 12642.67 159.62 54863.80 88888.00 2013-05-24 20:28:02.750 144 12642.73 159.70 54863.82 88888.00 2013-05-24 20:28:02.875 144 12642.73 159.72 54863.85 88888.00 2013-05-24 20:28:03.000 144 12642.73 159.72 54863.80 88888.00 2013-05-24 20:28:03.125 144 12642.70 159.75 54863.82 88888.00 2013-05-24 20:28:03.250 144 12642.73 159.75 54863.85 88888.00 2013-05-24 20:28:03.375 144 12642.80 159.85 54863.85 88888.00 2013-05-24 20:28:03.500 144 12642.83 159.88 54863.85 88888.00 2013-05-24 20:28:03.625 144 12642.75 159.90 54863.85 88888.00 2013-05-24 20:28:03.750 144 12642.73 159.93 54863.82 88888.00 2013-05-24 20:28:03.875 144 12642.70 159.93 54863.82 88888.00 2013-05-24 20:28:04.000 144 12642.75 159.93 54863.82 88888.00 2013-05-24 20:28:04.125 144 12642.80 159.97 54863.82 88888.00 2013-05-24 20:28:04.250 144 12642.77 159.97 54863.88 88888.00 2013-05-24 20:28:04.375 144 12642.77 160.03 54863.88 88888.00 2013-05-24 20:28:04.500 144 12642.75 160.05 54863.85 88888.00 2013-05-24 20:28:04.625 144 12642.75 160.07 54863.85 88888.00 2013-05-24 20:28:04.750 144 12642.80 160.10 54863.88 88888.00 2013-05-24 20:28:04.875 144 12642.75 160.12 54863.88 88888.00 2013-05-24 20:28:05.000 144 12642.70 160.12 54863.88 88888.00 2013-05-24 20:28:05.125 144 12642.62 160.15 54863.88 88888.00 2013-05-24 20:28:05.250 144 12642.60 160.15 54863.85 88888.00 2013-05-24 20:28:05.375 144 12642.62 160.18 54863.85 88888.00 2013-05-24 20:28:05.500 144 12642.62 160.22 54863.88 88888.00 2013-05-24 20:28:05.625 144 12642.62 160.28 54863.88 88888.00 2013-05-24 20:28:05.750 144 12642.55 160.28 54863.88 88888.00 2013-05-24 20:28:05.875 144 12642.55 160.28 54863.90 88888.00 2013-05-24 20:28:06.000 144 12642.55 160.30 54863.90 88888.00 2013-05-24 20:28:06.125 144 12642.48 160.30 54863.93 88888.00 2013-05-24 20:28:06.250 144 12642.40 160.32 54863.90 88888.00 2013-05-24 20:28:06.375 144 12642.38 160.30 54863.88 88888.00 2013-05-24 20:28:06.500 144 12642.38 160.32 54863.93 88888.00 2013-05-24 20:28:06.625 144 12642.35 160.35 54863.90 88888.00 2013-05-24 20:28:06.750 144 12642.33 160.40 54863.93 88888.00 2013-05-24 20:28:06.875 144 12642.27 160.40 54863.95 88888.00 2013-05-24 20:28:07.000 144 12642.25 160.40 54863.97 88888.00 2013-05-24 20:28:07.125 144 12642.25 160.43 54863.97 88888.00 2013-05-24 20:28:07.250 144 12642.20 160.45 54863.97 88888.00 2013-05-24 20:28:07.375 144 12642.17 160.45 54863.97 88888.00 2013-05-24 20:28:07.500 144 12642.10 160.47 54863.97 88888.00 2013-05-24 20:28:07.625 144 12642.05 160.45 54863.97 88888.00 2013-05-24 20:28:07.750 144 12642.05 160.45 54863.95 88888.00 2013-05-24 20:28:07.875 144 12642.05 160.45 54863.95 88888.00 2013-05-24 20:28:08.000 144 12642.05 160.43 54863.93 88888.00 2013-05-24 20:28:08.125 144 12642.05 160.45 54863.97 88888.00 2013-05-24 20:28:08.250 144 12641.95 160.45 54863.97 88888.00 2013-05-24 20:28:08.375 144 12641.95 160.45 54863.95 88888.00 2013-05-24 20:28:08.500 144 12641.90 160.45 54863.95 88888.00 2013-05-24 20:28:08.625 144 12641.90 160.45 54863.97 88888.00 2013-05-24 20:28:08.750 144 12641.88 160.47 54863.97 88888.00 2013-05-24 20:28:08.875 144 12641.85 160.47 54864.00 88888.00 2013-05-24 20:28:09.000 144 12641.85 160.45 54863.97 88888.00 2013-05-24 20:28:09.125 144 12641.85 160.45 54863.97 88888.00 2013-05-24 20:28:09.250 144 12641.80 160.45 54863.95 88888.00 2013-05-24 20:28:09.375 144 12641.73 160.40 54863.95 88888.00 2013-05-24 20:28:09.500 144 12641.65 160.43 54863.95 88888.00 2013-05-24 20:28:09.625 144 12641.62 160.47 54863.97 88888.00 2013-05-24 20:28:09.750 144 12641.65 160.47 54863.97 88888.00 2013-05-24 20:28:09.875 144 12641.75 160.47 54863.97 88888.00 2013-05-24 20:28:10.000 144 12641.75 160.47 54864.00 88888.00 2013-05-24 20:28:10.125 144 12641.80 160.50 54864.03 88888.00 2013-05-24 20:28:10.250 144 12641.73 160.47 54864.03 88888.00 2013-05-24 20:28:10.375 144 12641.67 160.47 54864.00 88888.00 2013-05-24 20:28:10.500 144 12641.60 160.47 54864.00 88888.00 2013-05-24 20:28:10.625 144 12641.60 160.50 54864.00 88888.00 2013-05-24 20:28:10.750 144 12641.62 160.53 54864.03 88888.00 2013-05-24 20:28:10.875 144 12641.67 160.53 54864.03 88888.00 2013-05-24 20:28:11.000 144 12641.67 160.53 54864.00 88888.00 2013-05-24 20:28:11.125 144 12641.70 160.50 54863.97 88888.00 2013-05-24 20:28:11.250 144 12641.67 160.53 54864.00 88888.00 2013-05-24 20:28:11.375 144 12641.62 160.57 54864.00 88888.00 2013-05-24 20:28:11.500 144 12641.62 160.62 54864.00 88888.00 2013-05-24 20:28:11.625 144 12641.67 160.70 54864.00 88888.00 2013-05-24 20:28:11.750 144 12641.70 160.72 54864.00 88888.00 2013-05-24 20:28:11.875 144 12641.73 160.75 54864.00 88888.00 2013-05-24 20:28:12.000 144 12641.73 160.78 54863.97 88888.00 2013-05-24 20:28:12.125 144 12641.75 160.82 54864.00 88888.00 2013-05-24 20:28:12.250 144 12641.75 160.82 54864.00 88888.00 2013-05-24 20:28:12.375 144 12641.77 160.82 54863.97 88888.00 2013-05-24 20:28:12.500 144 12641.80 160.85 54863.95 88888.00 2013-05-24 20:28:12.625 144 12641.88 160.88 54863.97 88888.00 2013-05-24 20:28:12.750 144 12641.88 160.95 54863.97 88888.00 2013-05-24 20:28:12.875 144 12641.85 160.97 54864.00 88888.00 2013-05-24 20:28:13.000 144 12641.88 161.03 54863.97 88888.00 2013-05-24 20:28:13.125 144 12641.90 161.05 54863.97 88888.00 2013-05-24 20:28:13.250 144 12642.00 161.10 54863.97 88888.00 2013-05-24 20:28:13.375 144 12642.05 161.15 54863.95 88888.00 2013-05-24 20:28:13.500 144 12642.05 161.20 54863.93 88888.00 2013-05-24 20:28:13.625 144 12642.10 161.22 54863.93 88888.00 2013-05-24 20:28:13.750 144 12642.10 161.25 54863.93 88888.00 2013-05-24 20:28:13.875 144 12642.20 161.32 54863.95 88888.00 2013-05-24 20:28:14.000 144 12642.25 161.35 54863.93 88888.00 2013-05-24 20:28:14.125 144 12642.25 161.38 54863.93 88888.00 2013-05-24 20:28:14.250 144 12642.25 161.40 54863.95 88888.00 2013-05-24 20:28:14.375 144 12642.38 161.50 54863.95 88888.00 2013-05-24 20:28:14.500 144 12642.40 161.57 54863.95 88888.00 2013-05-24 20:28:14.625 144 12642.38 161.60 54863.97 88888.00 2013-05-24 20:28:14.750 144 12642.38 161.62 54863.97 88888.00 2013-05-24 20:28:14.875 144 12642.45 161.65 54863.97 88888.00 2013-05-24 20:28:15.000 144 12642.50 161.68 54863.97 88888.00 2013-05-24 20:28:15.125 144 12642.50 161.68 54863.97 88888.00 2013-05-24 20:28:15.250 144 12642.50 161.65 54863.93 88888.00 2013-05-24 20:28:15.375 144 12642.55 161.68 54863.90 88888.00 2013-05-24 20:28:15.500 144 12642.58 161.75 54863.93 88888.00 2013-05-24 20:28:15.625 144 12642.60 161.82 54863.95 88888.00 2013-05-24 20:28:15.750 144 12642.55 161.85 54863.95 88888.00 2013-05-24 20:28:15.875 144 12642.50 161.82 54863.93 88888.00 2013-05-24 20:28:16.000 144 12642.55 161.82 54863.95 88888.00 2013-05-24 20:28:16.125 144 12642.52 161.85 54863.95 88888.00 2013-05-24 20:28:16.250 144 12642.62 161.88 54863.97 88888.00 2013-05-24 20:28:16.375 144 12642.67 161.90 54863.93 88888.00 2013-05-24 20:28:16.500 144 12642.70 161.90 54863.93 88888.00 2013-05-24 20:28:16.625 144 12642.73 161.90 54863.93 88888.00 2013-05-24 20:28:16.750 144 12642.75 161.95 54863.93 88888.00 2013-05-24 20:28:16.875 144 12642.75 161.95 54863.93 88888.00 2013-05-24 20:28:17.000 144 12642.75 161.93 54863.93 88888.00 2013-05-24 20:28:17.125 144 12642.77 161.93 54863.93 88888.00 2013-05-24 20:28:17.250 144 12642.83 161.95 54863.95 88888.00 2013-05-24 20:28:17.375 144 12642.88 161.95 54863.97 88888.00 2013-05-24 20:28:17.500 144 12642.88 161.97 54863.97 88888.00 2013-05-24 20:28:17.625 144 12642.83 161.93 54863.95 88888.00 2013-05-24 20:28:17.750 144 12642.80 161.93 54863.95 88888.00 2013-05-24 20:28:17.875 144 12642.67 161.93 54863.95 88888.00 2013-05-24 20:28:18.000 144 12642.65 161.95 54863.97 88888.00 2013-05-24 20:28:18.125 144 12642.75 161.97 54864.00 88888.00 2013-05-24 20:28:18.250 144 12642.73 161.97 54864.00 88888.00 2013-05-24 20:28:18.375 144 12642.65 161.95 54864.00 88888.00 2013-05-24 20:28:18.500 144 12642.62 161.97 54864.00 88888.00 2013-05-24 20:28:18.625 144 12642.70 161.97 54864.05 88888.00 2013-05-24 20:28:18.750 144 12642.75 161.95 54864.03 88888.00 2013-05-24 20:28:18.875 144 12642.73 161.95 54864.00 88888.00 2013-05-24 20:28:19.000 144 12642.73 161.97 54864.00 88888.00 2013-05-24 20:28:19.125 144 12642.73 162.00 54864.03 88888.00 2013-05-24 20:28:19.250 144 12642.70 161.93 54864.03 88888.00 2013-05-24 20:28:19.375 144 12642.65 161.93 54864.00 88888.00 2013-05-24 20:28:19.500 144 12642.65 161.95 54863.97 88888.00 2013-05-24 20:28:19.625 144 12642.67 161.97 54863.97 88888.00 2013-05-24 20:28:19.750 144 12642.67 161.95 54863.97 88888.00 2013-05-24 20:28:19.875 144 12642.70 161.93 54863.97 88888.00 2013-05-24 20:28:20.000 144 12642.70 161.93 54863.97 88888.00 2013-05-24 20:28:20.125 144 12642.62 161.93 54863.97 88888.00 2013-05-24 20:28:20.250 144 12642.52 161.93 54864.00 88888.00 2013-05-24 20:28:20.375 144 12642.55 161.95 54864.00 88888.00 2013-05-24 20:28:20.500 144 12642.60 161.95 54863.97 88888.00 2013-05-24 20:28:20.625 144 12642.62 161.95 54863.95 88888.00 2013-05-24 20:28:20.750 144 12642.65 161.97 54863.97 88888.00 2013-05-24 20:28:20.875 144 12642.67 161.97 54864.00 88888.00 2013-05-24 20:28:21.000 144 12642.73 161.97 54864.00 88888.00 2013-05-24 20:28:21.125 144 12642.75 162.00 54864.00 88888.00 2013-05-24 20:28:21.250 144 12642.73 161.97 54864.00 88888.00 2013-05-24 20:28:21.375 144 12642.73 162.00 54864.00 88888.00 2013-05-24 20:28:21.500 144 12642.77 161.97 54864.03 88888.00 2013-05-24 20:28:21.625 144 12642.85 161.97 54864.03 88888.00 2013-05-24 20:28:21.750 144 12642.83 161.97 54864.03 88888.00 2013-05-24 20:28:21.875 144 12642.80 162.00 54864.05 88888.00 2013-05-24 20:28:22.000 144 12642.80 162.00 54864.05 88888.00 2013-05-24 20:28:22.125 144 12642.85 162.05 54864.05 88888.00 2013-05-24 20:28:22.250 144 12642.90 162.05 54864.05 88888.00 2013-05-24 20:28:22.375 144 12642.98 162.05 54864.05 88888.00 2013-05-24 20:28:22.500 144 12642.95 162.03 54864.03 88888.00 2013-05-24 20:28:22.625 144 12642.98 162.05 54864.03 88888.00 2013-05-24 20:28:22.750 144 12643.00 162.07 54864.05 88888.00 2013-05-24 20:28:22.875 144 12642.98 162.05 54864.05 88888.00 2013-05-24 20:28:23.000 144 12643.02 162.05 54864.05 88888.00 2013-05-24 20:28:23.125 144 12643.05 162.05 54864.07 88888.00 2013-05-24 20:28:23.250 144 12643.00 162.03 54864.10 88888.00 2013-05-24 20:28:23.375 144 12643.02 162.05 54864.07 88888.00 2013-05-24 20:28:23.500 144 12643.00 162.07 54864.07 88888.00 2013-05-24 20:28:23.625 144 12642.98 162.07 54864.10 88888.00 2013-05-24 20:28:23.750 144 12643.02 162.07 54864.10 88888.00 2013-05-24 20:28:23.875 144 12643.02 162.05 54864.07 88888.00 2013-05-24 20:28:24.000 144 12643.02 162.03 54864.10 88888.00 2013-05-24 20:28:24.125 144 12643.02 162.05 54864.10 88888.00 2013-05-24 20:28:24.250 144 12643.00 162.03 54864.07 88888.00 2013-05-24 20:28:24.375 144 12642.95 162.00 54864.07 88888.00 2013-05-24 20:28:24.500 144 12642.98 162.00 54864.10 88888.00 2013-05-24 20:28:24.625 144 12643.00 162.00 54864.10 88888.00 2013-05-24 20:28:24.750 144 12643.05 162.05 54864.10 88888.00 2013-05-24 20:28:24.875 144 12643.08 162.05 54864.10 88888.00 2013-05-24 20:28:25.000 144 12643.08 162.05 54864.10 88888.00 2013-05-24 20:28:25.125 144 12643.05 162.05 54864.15 88888.00 2013-05-24 20:28:25.250 144 12643.02 162.00 54864.12 88888.00 2013-05-24 20:28:25.375 144 12643.05 162.05 54864.12 88888.00 2013-05-24 20:28:25.500 144 12643.08 162.03 54864.10 88888.00 2013-05-24 20:28:25.625 144 12643.02 162.03 54864.12 88888.00 2013-05-24 20:28:25.750 144 12642.98 162.05 54864.15 88888.00 2013-05-24 20:28:25.875 144 12643.05 162.03 54864.15 88888.00 2013-05-24 20:28:26.000 144 12643.10 162.05 54864.18 88888.00 2013-05-24 20:28:26.125 144 12643.05 162.05 54864.15 88888.00 2013-05-24 20:28:26.250 144 12643.00 162.03 54864.12 88888.00 2013-05-24 20:28:26.375 144 12643.08 162.10 54864.12 88888.00 2013-05-24 20:28:26.500 144 12643.12 162.07 54864.12 88888.00 2013-05-24 20:28:26.625 144 12643.10 162.07 54864.12 88888.00 2013-05-24 20:28:26.750 144 12643.12 162.10 54864.12 88888.00 2013-05-24 20:28:26.875 144 12643.10 162.12 54864.12 88888.00 2013-05-24 20:28:27.000 144 12643.12 162.15 54864.12 88888.00 2013-05-24 20:28:27.125 144 12643.17 162.15 54864.15 88888.00 2013-05-24 20:28:27.250 144 12643.15 162.15 54864.15 88888.00 2013-05-24 20:28:27.375 144 12643.12 162.20 54864.15 88888.00 2013-05-24 20:28:27.500 144 12643.15 162.25 54864.15 88888.00 2013-05-24 20:28:27.625 144 12643.17 162.28 54864.18 88888.00 2013-05-24 20:28:27.750 144 12643.23 162.30 54864.15 88888.00 2013-05-24 20:28:27.875 144 12643.27 162.32 54864.12 88888.00 2013-05-24 20:28:28.000 144 12643.38 162.35 54864.12 88888.00 2013-05-24 20:28:28.125 144 12643.42 162.35 54864.15 88888.00 2013-05-24 20:28:28.250 144 12643.48 162.40 54864.18 88888.00 2013-05-24 20:28:28.375 144 12643.45 162.45 54864.18 88888.00 2013-05-24 20:28:28.500 144 12643.48 162.45 54864.15 88888.00 2013-05-24 20:28:28.625 144 12643.55 162.53 54864.15 88888.00 2013-05-24 20:28:28.750 144 12643.58 162.60 54864.18 88888.00 2013-05-24 20:28:28.875 144 12643.62 162.65 54864.15 88888.00 2013-05-24 20:28:29.000 144 12643.70 162.72 54864.18 88888.00 2013-05-24 20:28:29.125 144 12643.77 162.78 54864.20 88888.00 2013-05-24 20:28:29.250 144 12643.80 162.82 54864.20 88888.00 2013-05-24 20:28:29.375 144 12643.80 162.85 54864.15 88888.00 2013-05-24 20:28:29.500 144 12643.88 162.88 54864.15 88888.00 2013-05-24 20:28:29.625 144 12643.98 162.95 54864.12 88888.00 2013-05-24 20:28:29.750 144 12644.05 163.03 54864.10 88888.00 2013-05-24 20:28:29.875 144 12644.10 163.07 54864.12 88888.00 2013-05-24 20:28:30.000 144 12644.17 163.10 54864.12 88888.00 2013-05-24 20:28:30.125 144 12644.20 163.15 54864.15 88888.00 2013-05-24 20:28:30.250 144 12644.25 163.22 54864.15 88888.00 2013-05-24 20:28:30.375 144 12644.27 163.30 54864.15 88888.00 2013-05-24 20:28:30.500 144 12644.33 163.30 54864.12 88888.00 2013-05-24 20:28:30.625 144 12644.40 163.32 54864.15 88888.00 2013-05-24 20:28:30.750 144 12644.45 163.40 54864.12 88888.00 2013-05-24 20:28:30.875 144 12644.52 163.43 54864.12 88888.00 2013-05-24 20:28:31.000 144 12644.58 163.45 54864.12 88888.00 2013-05-24 20:28:31.125 144 12644.58 163.53 54864.12 88888.00 2013-05-24 20:28:31.250 144 12644.55 163.53 54864.12 88888.00 2013-05-24 20:28:31.375 144 12644.58 163.55 54864.12 88888.00 2013-05-24 20:28:31.500 144 12644.65 163.60 54864.10 88888.00 2013-05-24 20:28:31.625 144 12644.73 163.65 54864.10 88888.00 2013-05-24 20:28:31.750 144 12644.83 163.68 54864.10 88888.00 2013-05-24 20:28:31.875 144 12644.83 163.65 54864.10 88888.00 2013-05-24 20:28:32.000 144 12644.85 163.70 54864.10 88888.00 2013-05-24 20:28:32.125 144 12644.90 163.72 54864.12 88888.00 2013-05-24 20:28:32.250 144 12644.90 163.72 54864.12 88888.00 2013-05-24 20:28:32.375 144 12644.92 163.78 54864.15 88888.00 2013-05-24 20:28:32.500 144 12644.98 163.80 54864.15 88888.00 2013-05-24 20:28:32.625 144 12645.05 163.80 54864.15 88888.00 2013-05-24 20:28:32.750 144 12645.10 163.82 54864.15 88888.00 2013-05-24 20:28:32.875 144 12645.08 163.80 54864.12 88888.00 2013-05-24 20:28:33.000 144 12645.00 163.80 54864.12 88888.00 2013-05-24 20:28:33.125 144 12645.00 163.80 54864.15 88888.00 2013-05-24 20:28:33.250 144 12645.00 163.80 54864.18 88888.00 2013-05-24 20:28:33.375 144 12644.98 163.80 54864.15 88888.00 2013-05-24 20:28:33.500 144 12644.95 163.82 54864.15 88888.00 2013-05-24 20:28:33.625 144 12645.00 163.80 54864.18 88888.00 2013-05-24 20:28:33.750 144 12645.05 163.78 54864.18 88888.00 2013-05-24 20:28:33.875 144 12645.05 163.78 54864.18 88888.00 2013-05-24 20:28:34.000 144 12645.00 163.78 54864.18 88888.00 2013-05-24 20:28:34.125 144 12644.98 163.75 54864.20 88888.00 2013-05-24 20:28:34.250 144 12644.95 163.72 54864.18 88888.00 2013-05-24 20:28:34.375 144 12644.95 163.72 54864.15 88888.00 2013-05-24 20:28:34.500 144 12644.98 163.68 54864.15 88888.00 2013-05-24 20:28:34.625 144 12645.05 163.70 54864.15 88888.00 2013-05-24 20:28:34.750 144 12645.08 163.68 54864.18 88888.00 2013-05-24 20:28:34.875 144 12644.95 163.65 54864.22 88888.00 2013-05-24 20:28:35.000 144 12644.85 163.65 54864.22 88888.00 2013-05-24 20:28:35.125 144 12644.85 163.68 54864.22 88888.00 2013-05-24 20:28:35.250 144 12644.80 163.62 54864.22 88888.00 2013-05-24 20:28:35.375 144 12644.83 163.62 54864.22 88888.00 2013-05-24 20:28:35.500 144 12644.80 163.62 54864.20 88888.00 2013-05-24 20:28:35.625 144 12644.80 163.65 54864.22 88888.00 2013-05-24 20:28:35.750 144 12644.77 163.62 54864.25 88888.00 2013-05-24 20:28:35.875 144 12644.75 163.60 54864.28 88888.00 2013-05-24 20:28:36.000 144 12644.70 163.60 54864.25 88888.00 2013-05-24 20:28:36.125 144 12644.70 163.60 54864.28 88888.00 2013-05-24 20:28:36.250 144 12644.62 163.60 54864.28 88888.00 2013-05-24 20:28:36.375 144 12644.65 163.62 54864.28 88888.00 2013-05-24 20:28:36.500 144 12644.65 163.65 54864.25 88888.00 2013-05-24 20:28:36.625 144 12644.65 163.62 54864.28 88888.00 2013-05-24 20:28:36.750 144 12644.62 163.62 54864.28 88888.00 2013-05-24 20:28:36.875 144 12644.67 163.65 54864.25 88888.00 2013-05-24 20:28:37.000 144 12644.65 163.62 54864.20 88888.00 2013-05-24 20:28:37.125 144 12644.60 163.65 54864.22 88888.00 2013-05-24 20:28:37.250 144 12644.60 163.68 54864.22 88888.00 2013-05-24 20:28:37.375 144 12644.62 163.72 54864.22 88888.00 2013-05-24 20:28:37.500 144 12644.60 163.78 54864.25 88888.00 2013-05-24 20:28:37.625 144 12644.58 163.80 54864.28 88888.00 2013-05-24 20:28:37.750 144 12644.52 163.82 54864.28 88888.00 2013-05-24 20:28:37.875 144 12644.52 163.85 54864.25 88888.00 2013-05-24 20:28:38.000 144 12644.58 163.90 54864.25 88888.00 2013-05-24 20:28:38.125 144 12644.62 163.90 54864.28 88888.00 2013-05-24 20:28:38.250 144 12644.55 163.88 54864.25 88888.00 2013-05-24 20:28:38.375 144 12644.58 163.93 54864.22 88888.00 2013-05-24 20:28:38.500 144 12644.62 164.03 54864.25 88888.00 2013-05-24 20:28:38.625 144 12644.62 164.05 54864.22 88888.00 2013-05-24 20:28:38.750 144 12644.62 164.10 54864.22 88888.00 2013-05-24 20:28:38.875 144 12644.62 164.12 54864.20 88888.00 2013-05-24 20:28:39.000 144 12644.62 164.18 54864.20 88888.00 2013-05-24 20:28:39.125 144 12644.62 164.25 54864.22 88888.00 2013-05-24 20:28:39.250 144 12644.60 164.28 54864.20 88888.00 2013-05-24 20:28:39.375 144 12644.65 164.32 54864.25 88888.00 2013-05-24 20:28:39.500 144 12644.70 164.40 54864.22 88888.00 2013-05-24 20:28:39.625 144 12644.73 164.43 54864.22 88888.00 2013-05-24 20:28:39.750 144 12644.73 164.50 54864.22 88888.00 2013-05-24 20:28:39.875 144 12644.75 164.55 54864.20 88888.00 2013-05-24 20:28:40.000 144 12644.75 164.57 54864.20 88888.00 2013-05-24 20:28:40.125 144 12644.75 164.62 54864.18 88888.00 2013-05-24 20:28:40.250 144 12644.80 164.65 54864.18 88888.00 2013-05-24 20:28:40.375 144 12644.88 164.72 54864.18 88888.00 2013-05-24 20:28:40.500 144 12644.90 164.80 54864.15 88888.00 2013-05-24 20:28:40.625 144 12644.90 164.82 54864.15 88888.00 2013-05-24 20:28:40.750 144 12644.92 164.82 54864.15 88888.00 2013-05-24 20:28:40.875 144 12644.95 164.88 54864.18 88888.00 2013-05-24 20:28:41.000 144 12645.02 164.90 54864.15 88888.00 2013-05-24 20:28:41.125 144 12645.08 164.95 54864.15 88888.00 2013-05-24 20:28:41.250 144 12645.08 164.93 54864.12 88888.00 2013-05-24 20:28:41.375 144 12645.05 164.97 54864.12 88888.00 2013-05-24 20:28:41.500 144 12645.05 165.00 54864.12 88888.00 2013-05-24 20:28:41.625 144 12645.15 165.03 54864.10 88888.00 2013-05-24 20:28:41.750 144 12645.15 165.00 54864.12 88888.00 2013-05-24 20:28:41.875 144 12645.20 165.03 54864.15 88888.00 2013-05-24 20:28:42.000 144 12645.25 165.05 54864.12 88888.00 2013-05-24 20:28:42.125 144 12645.25 165.05 54864.15 88888.00 2013-05-24 20:28:42.250 144 12645.25 165.03 54864.12 88888.00 2013-05-24 20:28:42.375 144 12645.25 165.05 54864.15 88888.00 2013-05-24 20:28:42.500 144 12645.23 165.05 54864.18 88888.00 2013-05-24 20:28:42.625 144 12645.20 165.03 54864.12 88888.00 2013-05-24 20:28:42.750 144 12645.25 165.00 54864.15 88888.00 2013-05-24 20:28:42.875 144 12645.30 164.97 54864.15 88888.00 2013-05-24 20:28:43.000 144 12645.40 164.97 54864.12 88888.00 2013-05-24 20:28:43.125 144 12645.45 164.97 54864.15 88888.00 2013-05-24 20:28:43.250 144 12645.45 164.97 54864.15 88888.00 2013-05-24 20:28:43.375 144 12645.40 164.95 54864.15 88888.00 2013-05-24 20:28:43.500 144 12645.40 164.90 54864.15 88888.00 2013-05-24 20:28:43.625 144 12645.45 164.88 54864.12 88888.00 2013-05-24 20:28:43.750 144 12645.52 164.88 54864.15 88888.00 2013-05-24 20:28:43.875 144 12645.55 164.88 54864.18 88888.00 2013-05-24 20:28:44.000 144 12645.58 164.85 54864.18 88888.00 2013-05-24 20:28:44.125 144 12645.62 164.78 54864.18 88888.00 2013-05-24 20:28:44.250 144 12645.58 164.72 54864.15 88888.00 2013-05-24 20:28:44.375 144 12645.55 164.72 54864.18 88888.00 2013-05-24 20:28:44.500 144 12645.55 164.72 54864.18 88888.00 2013-05-24 20:28:44.625 144 12645.60 164.70 54864.20 88888.00 2013-05-24 20:28:44.750 144 12645.65 164.68 54864.20 88888.00 2013-05-24 20:28:44.875 144 12645.65 164.65 54864.20 88888.00 2013-05-24 20:28:45.000 144 12645.62 164.60 54864.18 88888.00 2013-05-24 20:28:45.125 144 12645.60 164.55 54864.20 88888.00 2013-05-24 20:28:45.250 144 12645.58 164.55 54864.20 88888.00 2013-05-24 20:28:45.375 144 12645.65 164.55 54864.22 88888.00 2013-05-24 20:28:45.500 144 12645.70 164.55 54864.22 88888.00 2013-05-24 20:28:45.625 144 12645.75 164.53 54864.22 88888.00 2013-05-24 20:28:45.750 144 12645.77 164.50 54864.20 88888.00 2013-05-24 20:28:45.875 144 12645.75 164.47 54864.22 88888.00 2013-05-24 20:28:46.000 144 12645.77 164.47 54864.20 88888.00 2013-05-24 20:28:46.125 144 12645.80 164.43 54864.22 88888.00 2013-05-24 20:28:46.250 144 12645.83 164.38 54864.22 88888.00 2013-05-24 20:28:46.375 144 12645.88 164.40 54864.22 88888.00 2013-05-24 20:28:46.500 144 12645.85 164.40 54864.22 88888.00 2013-05-24 20:28:46.625 144 12645.92 164.38 54864.22 88888.00 2013-05-24 20:28:46.750 144 12645.95 164.40 54864.28 88888.00 2013-05-24 20:28:46.875 144 12645.98 164.40 54864.28 88888.00 2013-05-24 20:28:47.000 144 12645.92 164.38 54864.22 88888.00 2013-05-24 20:28:47.125 144 12645.88 164.35 54864.25 88888.00 2013-05-24 20:28:47.250 144 12645.92 164.32 54864.25 88888.00 2013-05-24 20:28:47.375 144 12645.98 164.32 54864.22 88888.00 2013-05-24 20:28:47.500 144 12646.00 164.32 54864.22 88888.00 2013-05-24 20:28:47.625 144 12646.02 164.35 54864.25 88888.00 2013-05-24 20:28:47.750 144 12646.10 164.40 54864.28 88888.00 2013-05-24 20:28:47.875 144 12646.20 164.38 54864.25 88888.00 2013-05-24 20:28:48.000 144 12646.17 164.40 54864.20 88888.00 2013-05-24 20:28:48.125 144 12646.23 164.43 54864.25 88888.00 2013-05-24 20:28:48.250 144 12646.25 164.43 54864.28 88888.00 2013-05-24 20:28:48.375 144 12646.27 164.47 54864.30 88888.00 2013-05-24 20:28:48.500 144 12646.27 164.45 54864.32 88888.00 2013-05-24 20:28:48.625 144 12646.35 164.45 54864.28 88888.00 2013-05-24 20:28:48.750 144 12646.42 164.43 54864.22 88888.00 2013-05-24 20:28:48.875 144 12646.45 164.43 54864.22 88888.00 2013-05-24 20:28:49.000 144 12646.48 164.45 54864.22 88888.00 2013-05-24 20:28:49.125 144 12646.52 164.47 54864.28 88888.00 2013-05-24 20:28:49.250 144 12646.55 164.50 54864.28 88888.00 2013-05-24 20:28:49.375 144 12646.58 164.55 54864.28 88888.00 2013-05-24 20:28:49.500 144 12646.62 164.57 54864.25 88888.00 2013-05-24 20:28:49.625 144 12646.70 164.57 54864.25 88888.00 2013-05-24 20:28:49.750 144 12646.70 164.57 54864.22 88888.00 2013-05-24 20:28:49.875 144 12646.67 164.60 54864.25 88888.00 2013-05-24 20:28:50.000 144 12646.70 164.65 54864.28 88888.00 2013-05-24 20:28:50.125 144 12646.75 164.70 54864.30 88888.00 2013-05-24 20:28:50.250 144 12646.80 164.70 54864.32 88888.00 2013-05-24 20:28:50.375 144 12646.85 164.75 54864.30 88888.00 2013-05-24 20:28:50.500 144 12646.85 164.75 54864.28 88888.00 2013-05-24 20:28:50.625 144 12646.88 164.75 54864.30 88888.00 2013-05-24 20:28:50.750 144 12646.92 164.80 54864.32 88888.00 2013-05-24 20:28:50.875 144 12646.98 164.85 54864.32 88888.00 2013-05-24 20:28:51.000 144 12647.05 164.88 54864.30 88888.00 2013-05-24 20:28:51.125 144 12647.02 164.88 54864.32 88888.00 2013-05-24 20:28:51.250 144 12647.08 164.88 54864.32 88888.00 2013-05-24 20:28:51.375 144 12647.15 164.90 54864.30 88888.00 2013-05-24 20:28:51.500 144 12647.17 164.95 54864.30 88888.00 2013-05-24 20:28:51.625 144 12647.23 164.95 54864.30 88888.00 2013-05-24 20:28:51.750 144 12647.27 164.95 54864.30 88888.00 2013-05-24 20:28:51.875 144 12647.30 164.95 54864.28 88888.00 2013-05-24 20:28:52.000 144 12647.25 165.00 54864.30 88888.00 2013-05-24 20:28:52.125 144 12647.27 165.07 54864.32 88888.00 2013-05-24 20:28:52.250 144 12647.27 165.10 54864.32 88888.00 2013-05-24 20:28:52.375 144 12647.33 165.10 54864.32 88888.00 2013-05-24 20:28:52.500 144 12647.35 165.07 54864.28 88888.00 2013-05-24 20:28:52.625 144 12647.40 165.10 54864.25 88888.00 2013-05-24 20:28:52.750 144 12647.40 165.15 54864.28 88888.00 2013-05-24 20:28:52.875 144 12647.42 165.20 54864.28 88888.00 2013-05-24 20:28:53.000 144 12647.45 165.22 54864.28 88888.00 2013-05-24 20:28:53.125 144 12647.48 165.22 54864.30 88888.00 2013-05-24 20:28:53.250 144 12647.45 165.22 54864.32 88888.00 2013-05-24 20:28:53.375 144 12647.48 165.25 54864.32 88888.00 2013-05-24 20:28:53.500 144 12647.45 165.28 54864.32 88888.00 2013-05-24 20:28:53.625 144 12647.48 165.30 54864.32 88888.00 2013-05-24 20:28:53.750 144 12647.50 165.32 54864.30 88888.00 2013-05-24 20:28:53.875 144 12647.42 165.32 54864.32 88888.00 2013-05-24 20:28:54.000 144 12647.38 165.32 54864.30 88888.00 2013-05-24 20:28:54.125 144 12647.40 165.35 54864.32 88888.00 2013-05-24 20:28:54.250 144 12647.33 165.32 54864.35 88888.00 2013-05-24 20:28:54.375 144 12647.33 165.40 54864.35 88888.00 2013-05-24 20:28:54.500 144 12647.30 165.40 54864.35 88888.00 2013-05-24 20:28:54.625 144 12647.27 165.40 54864.35 88888.00 2013-05-24 20:28:54.750 144 12647.25 165.40 54864.35 88888.00 2013-05-24 20:28:54.875 144 12647.23 165.40 54864.35 88888.00 2013-05-24 20:28:55.000 144 12647.20 165.40 54864.32 88888.00 2013-05-24 20:28:55.125 144 12647.17 165.40 54864.35 88888.00 2013-05-24 20:28:55.250 144 12647.17 165.50 54864.38 88888.00 2013-05-24 20:28:55.375 144 12647.23 165.50 54864.35 88888.00 2013-05-24 20:28:55.500 144 12647.23 165.50 54864.32 88888.00 2013-05-24 20:28:55.625 144 12647.20 165.50 54864.38 88888.00 2013-05-24 20:28:55.750 144 12647.15 165.50 54864.38 88888.00 2013-05-24 20:28:55.875 144 12647.05 165.53 54864.38 88888.00 2013-05-24 20:28:56.000 144 12647.00 165.53 54864.40 88888.00 2013-05-24 20:28:56.125 144 12646.95 165.53 54864.43 88888.00 2013-05-24 20:28:56.250 144 12646.85 165.55 54864.40 88888.00 2013-05-24 20:28:56.375 144 12646.83 165.57 54864.38 88888.00 2013-05-24 20:28:56.500 144 12646.88 165.57 54864.40 88888.00 2013-05-24 20:28:56.625 144 12646.85 165.55 54864.38 88888.00 2013-05-24 20:28:56.750 144 12646.88 165.60 54864.40 88888.00 2013-05-24 20:28:56.875 144 12646.88 165.60 54864.43 88888.00 2013-05-24 20:28:57.000 144 12646.85 165.60 54864.43 88888.00 2013-05-24 20:28:57.125 144 12646.80 165.55 54864.40 88888.00 2013-05-24 20:28:57.250 144 12646.75 165.55 54864.45 88888.00 2013-05-24 20:28:57.375 144 12646.83 165.60 54864.47 88888.00 2013-05-24 20:28:57.500 144 12646.88 165.60 54864.47 88888.00 2013-05-24 20:28:57.625 144 12646.85 165.57 54864.47 88888.00 2013-05-24 20:28:57.750 144 12646.80 165.60 54864.45 88888.00 2013-05-24 20:28:57.875 144 12646.83 165.60 54864.45 88888.00 2013-05-24 20:28:58.000 144 12646.83 165.62 54864.43 88888.00 2013-05-24 20:28:58.125 144 12646.83 165.65 54864.45 88888.00 2013-05-24 20:28:58.250 144 12646.77 165.60 54864.45 88888.00 2013-05-24 20:28:58.375 144 12646.77 165.62 54864.47 88888.00 2013-05-24 20:28:58.500 144 12646.80 165.62 54864.50 88888.00 2013-05-24 20:28:58.625 144 12646.83 165.68 54864.55 88888.00 2013-05-24 20:28:58.750 144 12646.80 165.68 54864.53 88888.00 2013-05-24 20:28:58.875 144 12646.75 165.65 54864.53 88888.00 2013-05-24 20:28:59.000 144 12646.75 165.65 54864.50 88888.00 2013-05-24 20:28:59.125 144 12646.73 165.68 54864.50 88888.00 2013-05-24 20:28:59.250 144 12646.75 165.72 54864.55 88888.00 2013-05-24 20:28:59.375 144 12646.80 165.75 54864.55 88888.00 2013-05-24 20:28:59.500 144 12646.85 165.72 54864.53 88888.00 2013-05-24 20:28:59.625 144 12646.85 165.75 54864.53 88888.00 2013-05-24 20:28:59.750 144 12646.83 165.75 54864.53 88888.00 2013-05-24 20:28:59.875 144 12646.85 165.75 54864.55 88888.00 2013-05-24 20:29:00.000 144 12646.88 165.75 54864.53 88888.00 2013-05-24 20:29:00.125 144 12646.88 165.75 54864.55 88888.00 2013-05-24 20:29:00.250 144 12646.88 165.78 54864.55 88888.00 2013-05-24 20:29:00.375 144 12646.90 165.78 54864.55 88888.00 2013-05-24 20:29:00.500 144 12646.88 165.78 54864.55 88888.00 2013-05-24 20:29:00.625 144 12646.85 165.80 54864.57 88888.00 2013-05-24 20:29:00.750 144 12646.85 165.78 54864.57 88888.00 2013-05-24 20:29:00.875 144 12646.90 165.78 54864.60 88888.00 2013-05-24 20:29:01.000 144 12646.90 165.85 54864.60 88888.00 2013-05-24 20:29:01.125 144 12646.90 165.82 54864.65 88888.00 2013-05-24 20:29:01.250 144 12646.95 165.85 54864.65 88888.00 2013-05-24 20:29:01.375 144 12646.90 165.88 54864.65 88888.00 2013-05-24 20:29:01.500 144 12646.88 165.88 54864.60 88888.00 2013-05-24 20:29:01.625 144 12646.88 165.90 54864.62 88888.00 2013-05-24 20:29:01.750 144 12646.90 165.93 54864.65 88888.00 2013-05-24 20:29:01.875 144 12646.90 165.88 54864.62 88888.00 2013-05-24 20:29:02.000 144 12646.88 165.90 54864.65 88888.00 2013-05-24 20:29:02.125 144 12646.83 165.95 54864.68 88888.00 2013-05-24 20:29:02.250 144 12646.85 165.93 54864.68 88888.00 2013-05-24 20:29:02.375 144 12646.92 165.93 54864.70 88888.00 2013-05-24 20:29:02.500 144 12646.98 165.95 54864.70 88888.00 2013-05-24 20:29:02.625 144 12646.92 165.97 54864.72 88888.00 2013-05-24 20:29:02.750 144 12646.92 166.00 54864.72 88888.00 2013-05-24 20:29:02.875 144 12646.88 166.03 54864.72 88888.00 2013-05-24 20:29:03.000 144 12646.77 166.03 54864.72 88888.00 2013-05-24 20:29:03.125 144 12646.75 166.03 54864.72 88888.00 2013-05-24 20:29:03.250 144 12646.85 166.03 54864.78 88888.00 2013-05-24 20:29:03.375 144 12646.92 166.07 54864.78 88888.00 2013-05-24 20:29:03.500 144 12646.85 166.07 54864.75 88888.00 2013-05-24 20:29:03.625 144 12646.80 166.07 54864.75 88888.00 2013-05-24 20:29:03.750 144 12646.85 166.10 54864.75 88888.00 2013-05-24 20:29:03.875 144 12646.90 166.07 54864.78 88888.00 2013-05-24 20:29:04.000 144 12646.83 166.05 54864.78 88888.00 2013-05-24 20:29:04.125 144 12646.75 166.10 54864.78 88888.00 2013-05-24 20:29:04.250 144 12646.70 166.15 54864.78 88888.00 2013-05-24 20:29:04.375 144 12646.73 166.15 54864.80 88888.00 2013-05-24 20:29:04.500 144 12646.75 166.18 54864.80 88888.00 2013-05-24 20:29:04.625 144 12646.70 166.20 54864.80 88888.00 2013-05-24 20:29:04.750 144 12646.67 166.22 54864.82 88888.00 2013-05-24 20:29:04.875 144 12646.67 166.28 54864.85 88888.00 2013-05-24 20:29:05.000 144 12646.70 166.30 54864.85 88888.00 2013-05-24 20:29:05.125 144 12646.62 166.28 54864.85 88888.00 2013-05-24 20:29:05.250 144 12646.62 166.32 54864.85 88888.00 2013-05-24 20:29:05.375 144 12646.60 166.32 54864.85 88888.00 2013-05-24 20:29:05.500 144 12646.60 166.35 54864.85 88888.00 2013-05-24 20:29:05.625 144 12646.60 166.40 54864.88 88888.00 2013-05-24 20:29:05.750 144 12646.60 166.43 54864.90 88888.00 2013-05-24 20:29:05.875 144 12646.55 166.50 54864.88 88888.00 2013-05-24 20:29:06.000 144 12646.50 166.50 54864.88 88888.00 2013-05-24 20:29:06.125 144 12646.50 166.53 54864.88 88888.00 2013-05-24 20:29:06.250 144 12646.45 166.60 54864.90 88888.00 2013-05-24 20:29:06.375 144 12646.45 166.65 54864.93 88888.00 2013-05-24 20:29:06.500 144 12646.42 166.68 54864.93 88888.00 2013-05-24 20:29:06.625 144 12646.42 166.70 54864.90 88888.00 2013-05-24 20:29:06.750 144 12646.35 166.72 54864.85 88888.00 2013-05-24 20:29:06.875 144 12646.33 166.82 54864.90 88888.00 2013-05-24 20:29:07.000 144 12646.33 166.90 54864.93 88888.00 2013-05-24 20:29:07.125 144 12646.30 166.95 54864.95 88888.00 2013-05-24 20:29:07.250 144 12646.23 167.00 54864.95 88888.00 2013-05-24 20:29:07.375 144 12646.27 167.07 54864.95 88888.00 2013-05-24 20:29:07.500 144 12646.30 167.18 54864.95 88888.00 2013-05-24 20:29:07.625 144 12646.23 167.25 54864.97 88888.00 2013-05-24 20:29:07.750 144 12646.15 167.30 54864.97 88888.00 2013-05-24 20:29:07.875 144 12646.20 167.35 54865.00 88888.00 2013-05-24 20:29:08.000 144 12646.20 167.43 54864.97 88888.00 2013-05-24 20:29:08.125 144 12646.20 167.50 54864.97 88888.00 2013-05-24 20:29:08.250 144 12646.17 167.57 54864.97 88888.00 2013-05-24 20:29:08.375 144 12646.17 167.65 54864.97 88888.00 2013-05-24 20:29:08.500 144 12646.17 167.75 54864.95 88888.00 2013-05-24 20:29:08.625 144 12646.25 167.82 54864.97 88888.00 2013-05-24 20:29:08.750 144 12646.33 167.90 54864.97 88888.00 2013-05-24 20:29:08.875 144 12646.30 167.97 54864.97 88888.00 2013-05-24 20:29:09.000 144 12646.38 168.05 54864.97 88888.00 2013-05-24 20:29:09.125 144 12646.42 168.18 54865.00 88888.00 2013-05-24 20:29:09.250 144 12646.38 168.22 54864.97 88888.00 2013-05-24 20:29:09.375 144 12646.35 168.32 54864.95 88888.00 2013-05-24 20:29:09.500 144 12646.38 168.43 54864.97 88888.00 2013-05-24 20:29:09.625 144 12646.42 168.50 54864.95 88888.00 2013-05-24 20:29:09.750 144 12646.42 168.57 54865.00 88888.00 2013-05-24 20:29:09.875 144 12646.42 168.68 54864.97 88888.00 2013-05-24 20:29:10.000 144 12646.48 168.75 54864.93 88888.00 2013-05-24 20:29:10.125 144 12646.55 168.80 54864.95 88888.00 2013-05-24 20:29:10.250 144 12646.55 168.88 54864.90 88888.00 2013-05-24 20:29:10.375 144 12646.55 168.97 54864.90 88888.00 2013-05-24 20:29:10.500 144 12646.58 169.05 54864.90 88888.00 2013-05-24 20:29:10.625 144 12646.65 169.15 54864.93 88888.00 2013-05-24 20:29:10.750 144 12646.65 169.22 54864.93 88888.00 2013-05-24 20:29:10.875 144 12646.67 169.28 54864.88 88888.00 2013-05-24 20:29:11.000 144 12646.77 169.38 54864.88 88888.00 2013-05-24 20:29:11.125 144 12646.83 169.43 54864.90 88888.00 2013-05-24 20:29:11.250 144 12646.77 169.50 54864.90 88888.00 2013-05-24 20:29:11.375 144 12646.88 169.57 54864.85 88888.00 2013-05-24 20:29:11.500 144 12646.92 169.62 54864.85 88888.00 2013-05-24 20:29:11.625 144 12646.92 169.65 54864.82 88888.00 2013-05-24 20:29:11.750 144 12646.90 169.68 54864.82 88888.00 2013-05-24 20:29:11.875 144 12646.90 169.75 54864.85 88888.00 2013-05-24 20:29:12.000 144 12646.98 169.82 54864.88 88888.00 2013-05-24 20:29:12.125 144 12647.02 169.88 54864.90 88888.00 2013-05-24 20:29:12.250 144 12647.05 169.95 54864.88 88888.00 2013-05-24 20:29:12.375 144 12647.10 169.97 54864.85 88888.00 2013-05-24 20:29:12.500 144 12647.05 170.00 54864.88 88888.00 2013-05-24 20:29:12.625 144 12647.08 170.07 54864.88 88888.00 2013-05-24 20:29:12.750 144 12647.15 170.12 54864.82 88888.00 2013-05-24 20:29:12.875 144 12647.20 170.12 54864.82 88888.00 2013-05-24 20:29:13.000 144 12647.17 170.15 54864.80 88888.00 2013-05-24 20:29:13.125 144 12647.12 170.18 54864.85 88888.00 2013-05-24 20:29:13.250 144 12647.15 170.20 54864.85 88888.00 2013-05-24 20:29:13.375 144 12647.20 170.22 54864.85 88888.00 2013-05-24 20:29:13.500 144 12647.20 170.28 54864.88 88888.00 2013-05-24 20:29:13.625 144 12647.23 170.30 54864.85 88888.00 2013-05-24 20:29:13.750 144 12647.23 170.32 54864.82 88888.00 2013-05-24 20:29:13.875 144 12647.20 170.35 54864.82 88888.00 2013-05-24 20:29:14.000 144 12647.20 170.38 54864.82 88888.00 2013-05-24 20:29:14.125 144 12647.23 170.38 54864.85 88888.00 2013-05-24 20:29:14.250 144 12647.33 170.38 54864.82 88888.00 2013-05-24 20:29:14.375 144 12647.35 170.40 54864.80 88888.00 2013-05-24 20:29:14.500 144 12647.35 170.43 54864.82 88888.00 2013-05-24 20:29:14.625 144 12647.30 170.45 54864.82 88888.00 2013-05-24 20:29:14.750 144 12647.30 170.43 54864.82 88888.00 2013-05-24 20:29:14.875 144 12647.30 170.45 54864.82 88888.00 2013-05-24 20:29:15.000 144 12647.25 170.45 54864.80 88888.00 2013-05-24 20:29:15.125 144 12647.17 170.45 54864.82 88888.00 2013-05-24 20:29:15.250 144 12647.12 170.45 54864.80 88888.00 2013-05-24 20:29:15.375 144 12647.15 170.45 54864.82 88888.00 2013-05-24 20:29:15.500 144 12647.15 170.45 54864.82 88888.00 2013-05-24 20:29:15.625 144 12647.12 170.47 54864.85 88888.00 2013-05-24 20:29:15.750 144 12647.10 170.50 54864.88 88888.00 2013-05-24 20:29:15.875 144 12647.12 170.50 54864.88 88888.00 2013-05-24 20:29:16.000 144 12647.12 170.45 54864.88 88888.00 2013-05-24 20:29:16.125 144 12647.08 170.47 54864.88 88888.00 2013-05-24 20:29:16.250 144 12646.98 170.47 54864.90 88888.00 2013-05-24 20:29:16.375 144 12647.00 170.50 54864.90 88888.00 2013-05-24 20:29:16.500 144 12646.98 170.47 54864.93 88888.00 2013-05-24 20:29:16.625 144 12646.92 170.47 54864.93 88888.00 2013-05-24 20:29:16.750 144 12646.88 170.47 54864.93 88888.00 2013-05-24 20:29:16.875 144 12646.90 170.47 54864.93 88888.00 2013-05-24 20:29:17.000 144 12646.88 170.43 54864.90 88888.00 2013-05-24 20:29:17.125 144 12646.85 170.40 54864.90 88888.00 2013-05-24 20:29:17.250 144 12646.88 170.45 54864.93 88888.00 2013-05-24 20:29:17.375 144 12646.90 170.45 54864.95 88888.00 2013-05-24 20:29:17.500 144 12646.83 170.45 54864.97 88888.00 2013-05-24 20:29:17.625 144 12646.70 170.43 54865.00 88888.00 2013-05-24 20:29:17.750 144 12646.70 170.43 54865.03 88888.00 2013-05-24 20:29:17.875 144 12646.65 170.43 54865.03 88888.00 2013-05-24 20:29:18.000 144 12646.58 170.45 54864.97 88888.00 2013-05-24 20:29:18.125 144 12646.52 170.45 54864.97 88888.00 2013-05-24 20:29:18.250 144 12646.50 170.40 54865.00 88888.00 2013-05-24 20:29:18.375 144 12646.52 170.43 54865.05 88888.00 2013-05-24 20:29:18.500 144 12646.50 170.43 54865.05 88888.00 2013-05-24 20:29:18.625 144 12646.45 170.45 54865.05 88888.00 2013-05-24 20:29:18.750 144 12646.38 170.43 54865.05 88888.00 2013-05-24 20:29:18.875 144 12646.30 170.40 54865.05 88888.00 2013-05-24 20:29:19.000 144 12646.25 170.43 54865.05 88888.00 2013-05-24 20:29:19.125 144 12646.23 170.45 54865.07 88888.00 2013-05-24 20:29:19.250 144 12646.12 170.43 54865.10 88888.00 2013-05-24 20:29:19.375 144 12646.10 170.45 54865.07 88888.00 2013-05-24 20:29:19.500 144 12646.08 170.45 54865.10 88888.00 2013-05-24 20:29:19.625 144 12645.98 170.47 54865.10 88888.00 2013-05-24 20:29:19.750 144 12645.90 170.47 54865.12 88888.00 2013-05-24 20:29:19.875 144 12645.85 170.45 54865.12 88888.00 2013-05-24 20:29:20.000 144 12645.80 170.43 54865.15 88888.00 2013-05-24 20:29:20.125 144 12645.75 170.45 54865.15 88888.00 2013-05-24 20:29:20.250 144 12645.70 170.43 54865.18 88888.00 2013-05-24 20:29:20.375 144 12645.65 170.47 54865.20 88888.00 2013-05-24 20:29:20.500 144 12645.60 170.50 54865.20 88888.00 2013-05-24 20:29:20.625 144 12645.62 170.50 54865.18 88888.00 2013-05-24 20:29:20.750 144 12645.58 170.53 54865.22 88888.00 2013-05-24 20:29:20.875 144 12645.50 170.55 54865.22 88888.00 2013-05-24 20:29:21.000 144 12645.48 170.53 54865.22 88888.00 2013-05-24 20:29:21.125 144 12645.42 170.55 54865.22 88888.00 2013-05-24 20:29:21.250 144 12645.42 170.60 54865.20 88888.00 2013-05-24 20:29:21.375 144 12645.45 170.60 54865.25 88888.00 2013-05-24 20:29:21.500 144 12645.38 170.60 54865.25 88888.00 2013-05-24 20:29:21.625 144 12645.25 170.60 54865.25 88888.00 2013-05-24 20:29:21.750 144 12645.20 170.62 54865.25 88888.00 2013-05-24 20:29:21.875 144 12645.17 170.62 54865.22 88888.00 2013-05-24 20:29:22.000 144 12645.20 170.68 54865.25 88888.00 2013-05-24 20:29:22.125 144 12645.23 170.70 54865.25 88888.00 2013-05-24 20:29:22.250 144 12645.17 170.75 54865.28 88888.00 2013-05-24 20:29:22.375 144 12645.20 170.75 54865.28 88888.00 2013-05-24 20:29:22.500 144 12645.20 170.78 54865.25 88888.00 2013-05-24 20:29:22.625 144 12645.17 170.78 54865.22 88888.00 2013-05-24 20:29:22.750 144 12645.15 170.80 54865.25 88888.00 2013-05-24 20:29:22.875 144 12645.12 170.82 54865.30 88888.00 2013-05-24 20:29:23.000 144 12645.08 170.82 54865.28 88888.00 2013-05-24 20:29:23.125 144 12645.12 170.85 54865.30 88888.00 2013-05-24 20:29:23.250 144 12645.08 170.88 54865.30 88888.00 2013-05-24 20:29:23.375 144 12645.02 170.88 54865.25 88888.00 2013-05-24 20:29:23.500 144 12645.10 170.88 54865.28 88888.00 2013-05-24 20:29:23.625 144 12645.17 170.90 54865.30 88888.00 2013-05-24 20:29:23.750 144 12645.17 170.90 54865.30 88888.00 2013-05-24 20:29:23.875 144 12645.15 170.90 54865.30 88888.00 2013-05-24 20:29:24.000 144 12645.10 170.93 54865.28 88888.00 2013-05-24 20:29:24.125 144 12645.12 170.93 54865.28 88888.00 2013-05-24 20:29:24.250 144 12645.15 170.95 54865.32 88888.00 2013-05-24 20:29:24.375 144 12645.12 170.97 54865.32 88888.00 2013-05-24 20:29:24.500 144 12645.10 171.00 54865.30 88888.00 2013-05-24 20:29:24.625 144 12645.15 170.97 54865.28 88888.00 2013-05-24 20:29:24.750 144 12645.15 171.00 54865.28 88888.00 2013-05-24 20:29:24.875 144 12645.12 171.03 54865.28 88888.00 2013-05-24 20:29:25.000 144 12645.08 171.03 54865.25 88888.00 2013-05-24 20:29:25.125 144 12645.08 171.05 54865.25 88888.00 2013-05-24 20:29:25.250 144 12645.10 171.05 54865.30 88888.00 2013-05-24 20:29:25.375 144 12645.12 171.10 54865.32 88888.00 2013-05-24 20:29:25.500 144 12645.12 171.12 54865.32 88888.00 2013-05-24 20:29:25.625 144 12645.08 171.12 54865.28 88888.00 2013-05-24 20:29:25.750 144 12645.02 171.10 54865.28 88888.00 2013-05-24 20:29:25.875 144 12645.05 171.10 54865.25 88888.00 2013-05-24 20:29:26.000 144 12645.08 171.15 54865.28 88888.00 2013-05-24 20:29:26.125 144 12645.08 171.15 54865.25 88888.00 2013-05-24 20:29:26.250 144 12645.02 171.12 54865.25 88888.00 2013-05-24 20:29:26.375 144 12645.02 171.15 54865.22 88888.00 2013-05-24 20:29:26.500 144 12645.02 171.15 54865.22 88888.00 2013-05-24 20:29:26.625 144 12645.00 171.22 54865.25 88888.00 2013-05-24 20:29:26.750 144 12645.00 171.25 54865.25 88888.00 2013-05-24 20:29:26.875 144 12644.92 171.25 54865.25 88888.00 2013-05-24 20:29:27.000 144 12644.90 171.25 54865.25 88888.00 2013-05-24 20:29:27.125 144 12644.92 171.28 54865.25 88888.00 2013-05-24 20:29:27.250 144 12644.92 171.28 54865.25 88888.00 2013-05-24 20:29:27.375 144 12644.85 171.25 54865.25 88888.00 2013-05-24 20:29:27.500 144 12644.83 171.25 54865.25 88888.00 2013-05-24 20:29:27.625 144 12644.85 171.28 54865.25 88888.00 2013-05-24 20:29:27.750 144 12644.88 171.30 54865.22 88888.00 2013-05-24 20:29:27.875 144 12644.85 171.30 54865.22 88888.00 2013-05-24 20:29:28.000 144 12644.83 171.32 54865.25 88888.00 2013-05-24 20:29:28.125 144 12644.83 171.35 54865.25 88888.00 2013-05-24 20:29:28.250 144 12644.77 171.32 54865.25 88888.00 2013-05-24 20:29:28.375 144 12644.75 171.38 54865.28 88888.00 2013-05-24 20:29:28.500 144 12644.70 171.40 54865.28 88888.00 2013-05-24 20:29:28.625 144 12644.70 171.43 54865.25 88888.00 2013-05-24 20:29:28.750 144 12644.67 171.43 54865.25 88888.00 2013-05-24 20:29:28.875 144 12644.70 171.47 54865.28 88888.00 2013-05-24 20:29:29.000 144 12644.67 171.45 54865.25 88888.00 2013-05-24 20:29:29.125 144 12644.60 171.45 54865.25 88888.00 2013-05-24 20:29:29.250 144 12644.50 171.53 54865.28 88888.00 2013-05-24 20:29:29.375 144 12644.55 171.55 54865.28 88888.00 2013-05-24 20:29:29.500 144 12644.52 171.55 54865.30 88888.00 2013-05-24 20:29:29.625 144 12644.48 171.57 54865.30 88888.00 2013-05-24 20:29:29.750 144 12644.45 171.57 54865.28 88888.00 2013-05-24 20:29:29.875 144 12644.40 171.57 54865.28 88888.00 2013-05-24 20:29:30.000 144 12644.38 171.60 54865.30 88888.00 2013-05-24 20:29:30.125 144 12644.35 171.65 54865.32 88888.00 2013-05-24 20:29:30.250 144 12644.27 171.65 54865.32 88888.00 2013-05-24 20:29:30.375 144 12644.20 171.65 54865.28 88888.00 2013-05-24 20:29:30.500 144 12644.12 171.68 54865.28 88888.00 2013-05-24 20:29:30.625 144 12644.02 171.70 54865.32 88888.00 2013-05-24 20:29:30.750 144 12643.92 171.72 54865.32 88888.00 2013-05-24 20:29:30.875 144 12643.90 171.72 54865.35 88888.00 2013-05-24 20:29:31.000 144 12643.92 171.78 54865.35 88888.00 2013-05-24 20:29:31.125 144 12643.88 171.82 54865.38 88888.00 2013-05-24 20:29:31.250 144 12643.75 171.82 54865.38 88888.00 2013-05-24 20:29:31.375 144 12643.65 171.82 54865.38 88888.00 2013-05-24 20:29:31.500 144 12643.62 171.90 54865.40 88888.00 2013-05-24 20:29:31.625 144 12643.58 171.90 54865.43 88888.00 2013-05-24 20:29:31.750 144 12643.45 171.90 54865.43 88888.00 2013-05-24 20:29:31.875 144 12643.38 171.90 54865.43 88888.00 2013-05-24 20:29:32.000 144 12643.30 171.88 54865.43 88888.00 2013-05-24 20:29:32.125 144 12643.35 171.93 54865.45 88888.00 2013-05-24 20:29:32.250 144 12643.33 171.90 54865.45 88888.00 2013-05-24 20:29:32.375 144 12643.25 171.93 54865.45 88888.00 2013-05-24 20:29:32.500 144 12643.17 171.95 54865.45 88888.00 2013-05-24 20:29:32.625 144 12643.10 171.95 54865.47 88888.00 2013-05-24 20:29:32.750 144 12643.10 172.00 54865.47 88888.00 2013-05-24 20:29:32.875 144 12643.08 172.03 54865.47 88888.00 2013-05-24 20:29:33.000 144 12643.02 172.05 54865.47 88888.00 2013-05-24 20:29:33.125 144 12642.98 172.05 54865.50 88888.00 2013-05-24 20:29:33.250 144 12642.85 172.05 54865.53 88888.00 2013-05-24 20:29:33.375 144 12642.83 172.07 54865.55 88888.00 2013-05-24 20:29:33.500 144 12642.80 172.07 54865.57 88888.00 2013-05-24 20:29:33.625 144 12642.73 172.07 54865.57 88888.00 2013-05-24 20:29:33.750 144 12642.65 172.05 54865.55 88888.00 2013-05-24 20:29:33.875 144 12642.62 172.10 54865.57 88888.00 2013-05-24 20:29:34.000 144 12642.58 172.12 54865.60 88888.00 2013-05-24 20:29:34.125 144 12642.58 172.12 54865.60 88888.00 2013-05-24 20:29:34.250 144 12642.45 172.07 54865.57 88888.00 2013-05-24 20:29:34.375 144 12642.40 172.12 54865.60 88888.00 2013-05-24 20:29:34.500 144 12642.40 172.12 54865.62 88888.00 2013-05-24 20:29:34.625 144 12642.33 172.18 54865.60 88888.00 2013-05-24 20:29:34.750 144 12642.27 172.18 54865.65 88888.00 2013-05-24 20:29:34.875 144 12642.25 172.15 54865.62 88888.00 2013-05-24 20:29:35.000 144 12642.17 172.20 54865.65 88888.00 2013-05-24 20:29:35.125 144 12642.15 172.22 54865.65 88888.00 2013-05-24 20:29:35.250 144 12642.12 172.20 54865.62 88888.00 2013-05-24 20:29:35.375 144 12642.12 172.22 54865.68 88888.00 2013-05-24 20:29:35.500 144 12642.05 172.25 54865.70 88888.00 2013-05-24 20:29:35.625 144 12641.98 172.25 54865.68 88888.00 2013-05-24 20:29:35.750 144 12641.90 172.28 54865.65 88888.00 2013-05-24 20:29:35.875 144 12641.88 172.28 54865.65 88888.00 2013-05-24 20:29:36.000 144 12641.95 172.30 54865.70 88888.00 2013-05-24 20:29:36.125 144 12641.95 172.32 54865.68 88888.00 2013-05-24 20:29:36.250 144 12641.85 172.28 54865.68 88888.00 2013-05-24 20:29:36.375 144 12641.80 172.32 54865.68 88888.00 2013-05-24 20:29:36.500 144 12641.83 172.40 54865.70 88888.00 2013-05-24 20:29:36.625 144 12641.83 172.40 54865.70 88888.00 2013-05-24 20:29:36.750 144 12641.75 172.45 54865.68 88888.00 2013-05-24 20:29:36.875 144 12641.73 172.45 54865.68 88888.00 2013-05-24 20:29:37.000 144 12641.75 172.50 54865.68 88888.00 2013-05-24 20:29:37.125 144 12641.77 172.55 54865.72 88888.00 2013-05-24 20:29:37.250 144 12641.73 172.57 54865.75 88888.00 2013-05-24 20:29:37.375 144 12641.75 172.62 54865.75 88888.00 2013-05-24 20:29:37.500 144 12641.70 172.65 54865.72 88888.00 2013-05-24 20:29:37.625 144 12641.67 172.65 54865.75 88888.00 2013-05-24 20:29:37.750 144 12641.65 172.68 54865.75 88888.00 2013-05-24 20:29:37.875 144 12641.62 172.70 54865.72 88888.00 2013-05-24 20:29:38.000 144 12641.67 172.72 54865.72 88888.00 2013-05-24 20:29:38.125 144 12641.73 172.75 54865.72 88888.00 2013-05-24 20:29:38.250 144 12641.73 172.80 54865.75 88888.00 2013-05-24 20:29:38.375 144 12641.70 172.85 54865.75 88888.00 2013-05-24 20:29:38.500 144 12641.67 172.88 54865.75 88888.00 2013-05-24 20:29:38.625 144 12641.62 172.88 54865.75 88888.00 2013-05-24 20:29:38.750 144 12641.58 172.93 54865.78 88888.00 2013-05-24 20:29:38.875 144 12641.55 173.00 54865.75 88888.00 2013-05-24 20:29:39.000 144 12641.60 173.05 54865.75 88888.00 2013-05-24 20:29:39.125 144 12641.60 173.05 54865.72 88888.00 2013-05-24 20:29:39.250 144 12641.58 173.03 54865.72 88888.00 2013-05-24 20:29:39.375 144 12641.55 173.10 54865.72 88888.00 2013-05-24 20:29:39.500 144 12641.48 173.15 54865.75 88888.00 2013-05-24 20:29:39.625 144 12641.42 173.18 54865.72 88888.00 2013-05-24 20:29:39.750 144 12641.40 173.22 54865.72 88888.00 2013-05-24 20:29:39.875 144 12641.45 173.28 54865.75 88888.00 2013-05-24 20:29:40.000 144 12641.52 173.32 54865.78 88888.00 2013-05-24 20:29:40.125 144 12641.52 173.38 54865.82 88888.00 2013-05-24 20:29:40.250 144 12641.45 173.35 54865.80 88888.00 2013-05-24 20:29:40.375 144 12641.40 173.40 54865.78 88888.00 2013-05-24 20:29:40.500 144 12641.40 173.50 54865.80 88888.00 2013-05-24 20:29:40.625 144 12641.40 173.55 54865.80 88888.00 2013-05-24 20:29:40.750 144 12641.38 173.57 54865.78 88888.00 2013-05-24 20:29:40.875 144 12641.30 173.57 54865.78 88888.00 2013-05-24 20:29:41.000 144 12641.27 173.60 54865.78 88888.00 2013-05-24 20:29:41.125 144 12641.25 173.65 54865.78 88888.00 2013-05-24 20:29:41.250 144 12641.12 173.68 54865.80 88888.00 2013-05-24 20:29:41.375 144 12641.17 173.68 54865.78 88888.00 2013-05-24 20:29:41.500 144 12641.17 173.72 54865.78 88888.00 2013-05-24 20:29:41.625 144 12641.12 173.78 54865.78 88888.00 2013-05-24 20:29:41.750 144 12641.12 173.82 54865.78 88888.00 2013-05-24 20:29:41.875 144 12641.08 173.90 54865.82 88888.00 2013-05-24 20:29:42.000 144 12641.02 173.88 54865.82 88888.00 2013-05-24 20:29:42.125 144 12640.98 173.88 54865.85 88888.00 2013-05-24 20:29:42.250 144 12640.88 173.93 54865.88 88888.00 2013-05-24 20:29:42.375 144 12640.88 173.97 54865.90 88888.00 2013-05-24 20:29:42.500 144 12640.83 174.03 54865.82 88888.00 2013-05-24 20:29:42.625 144 12640.83 174.07 54865.82 88888.00 2013-05-24 20:29:42.750 144 12640.80 174.07 54865.82 88888.00 2013-05-24 20:29:42.875 144 12640.77 174.12 54865.82 88888.00 2013-05-24 20:29:43.000 144 12640.75 174.18 54865.82 88888.00 2013-05-24 20:29:43.125 144 12640.70 174.20 54865.85 88888.00 2013-05-24 20:29:43.250 144 12640.65 174.20 54865.85 88888.00 2013-05-24 20:29:43.375 144 12640.65 174.30 54865.88 88888.00 2013-05-24 20:29:43.500 144 12640.60 174.30 54865.90 88888.00 2013-05-24 20:29:43.625 144 12640.58 174.30 54865.85 88888.00 2013-05-24 20:29:43.750 144 12640.52 174.35 54865.85 88888.00 2013-05-24 20:29:43.875 144 12640.48 174.43 54865.85 88888.00 2013-05-24 20:29:44.000 144 12640.38 174.43 54865.82 88888.00 2013-05-24 20:29:44.125 144 12640.30 174.43 54865.90 88888.00 2013-05-24 20:29:44.250 144 12640.25 174.47 54865.93 88888.00 2013-05-24 20:29:44.375 144 12640.27 174.53 54865.93 88888.00 2013-05-24 20:29:44.500 144 12640.27 174.55 54865.93 88888.00 2013-05-24 20:29:44.625 144 12640.17 174.53 54865.93 88888.00 2013-05-24 20:29:44.750 144 12640.12 174.57 54865.93 88888.00 2013-05-24 20:29:44.875 144 12640.05 174.57 54865.93 88888.00 2013-05-24 20:29:45.000 144 12640.00 174.60 54865.93 88888.00 2013-05-24 20:29:45.125 144 12639.95 174.65 54865.93 88888.00 2013-05-24 20:29:45.250 144 12639.83 174.65 54865.95 88888.00 2013-05-24 20:29:45.375 144 12639.80 174.65 54865.95 88888.00 2013-05-24 20:29:45.500 144 12639.75 174.70 54865.97 88888.00 2013-05-24 20:29:45.625 144 12639.73 174.72 54865.95 88888.00 2013-05-24 20:29:45.750 144 12639.65 174.78 54865.95 88888.00 2013-05-24 20:29:45.875 144 12639.55 174.75 54865.95 88888.00 2013-05-24 20:29:46.000 144 12639.58 174.75 54865.93 88888.00 2013-05-24 20:29:46.125 144 12639.50 174.78 54865.95 88888.00 2013-05-24 20:29:46.250 144 12639.35 174.80 54865.95 88888.00 2013-05-24 20:29:46.375 144 12639.33 174.85 54865.95 88888.00 2013-05-24 20:29:46.500 144 12639.30 174.88 54865.95 88888.00 2013-05-24 20:29:46.625 144 12639.25 174.88 54865.95 88888.00 2013-05-24 20:29:46.750 144 12639.20 174.85 54865.95 88888.00 2013-05-24 20:29:46.875 144 12639.15 174.88 54865.95 88888.00 2013-05-24 20:29:47.000 144 12639.12 174.93 54865.95 88888.00 2013-05-24 20:29:47.125 144 12639.10 174.95 54865.95 88888.00 2013-05-24 20:29:47.250 144 12639.00 174.95 54865.97 88888.00 2013-05-24 20:29:47.375 144 12638.92 174.97 54865.97 88888.00 2013-05-24 20:29:47.500 144 12638.90 174.95 54865.93 88888.00 2013-05-24 20:29:47.625 144 12638.95 174.95 54865.90 88888.00 2013-05-24 20:29:47.750 144 12639.00 175.00 54865.95 88888.00 2013-05-24 20:29:47.875 144 12638.95 175.05 54865.95 88888.00 2013-05-24 20:29:48.000 144 12638.90 175.07 54865.95 88888.00 2013-05-24 20:29:48.125 144 12638.92 175.05 54865.97 88888.00 2013-05-24 20:29:48.250 144 12638.83 175.05 54866.00 88888.00 2013-05-24 20:29:48.375 144 12638.83 175.05 54865.95 88888.00 2013-05-24 20:29:48.500 144 12638.83 175.07 54865.97 88888.00 2013-05-24 20:29:48.625 144 12638.80 175.07 54866.00 88888.00 2013-05-24 20:29:48.750 144 12638.77 175.10 54866.00 88888.00 2013-05-24 20:29:48.875 144 12638.75 175.07 54866.00 88888.00 2013-05-24 20:29:49.000 144 12638.75 175.10 54866.00 88888.00 2013-05-24 20:29:49.125 144 12638.75 175.10 54866.00 88888.00 2013-05-24 20:29:49.250 144 12638.70 175.10 54865.97 88888.00 2013-05-24 20:29:49.375 144 12638.70 175.10 54865.95 88888.00 2013-05-24 20:29:49.500 144 12638.65 175.12 54865.97 88888.00 2013-05-24 20:29:49.625 144 12638.70 175.12 54865.97 88888.00 2013-05-24 20:29:49.750 144 12638.73 175.15 54865.95 88888.00 2013-05-24 20:29:49.875 144 12638.75 175.18 54865.97 88888.00 2013-05-24 20:29:50.000 144 12638.75 175.18 54866.00 88888.00 2013-05-24 20:29:50.125 144 12638.73 175.15 54866.00 88888.00 2013-05-24 20:29:50.250 144 12638.77 175.18 54866.00 88888.00 2013-05-24 20:29:50.375 144 12638.80 175.20 54866.00 88888.00 2013-05-24 20:29:50.500 144 12638.77 175.18 54866.05 88888.00 2013-05-24 20:29:50.625 144 12638.75 175.18 54866.05 88888.00 2013-05-24 20:29:50.750 144 12638.83 175.20 54866.05 88888.00 2013-05-24 20:29:50.875 144 12638.92 175.20 54866.03 88888.00 2013-05-24 20:29:51.000 144 12638.98 175.20 54866.03 88888.00 2013-05-24 20:29:51.125 144 12638.92 175.20 54866.00 88888.00 2013-05-24 20:29:51.250 144 12638.98 175.20 54866.03 88888.00 2013-05-24 20:29:51.375 144 12639.00 175.20 54866.03 88888.00 2013-05-24 20:29:51.500 144 12638.92 175.18 54866.00 88888.00 2013-05-24 20:29:51.625 144 12638.90 175.15 54865.97 88888.00 2013-05-24 20:29:51.750 144 12639.02 175.18 54866.00 88888.00 2013-05-24 20:29:51.875 144 12639.12 175.20 54866.03 88888.00 2013-05-24 20:29:52.000 144 12639.17 175.22 54866.00 88888.00 2013-05-24 20:29:52.125 144 12639.15 175.22 54866.00 88888.00 2013-05-24 20:29:52.250 144 12639.15 175.20 54866.00 88888.00 2013-05-24 20:29:52.375 144 12639.23 175.25 54866.07 88888.00 2013-05-24 20:29:52.500 144 12639.25 175.28 54866.05 88888.00 2013-05-24 20:29:52.625 144 12639.30 175.22 54866.05 88888.00 2013-05-24 20:29:52.750 144 12639.30 175.20 54866.05 88888.00 2013-05-24 20:29:52.875 144 12639.25 175.20 54866.03 88888.00 2013-05-24 20:29:53.000 144 12639.33 175.22 54866.03 88888.00 2013-05-24 20:29:53.125 144 12639.35 175.25 54866.05 88888.00 2013-05-24 20:29:53.250 144 12639.42 175.25 54866.05 88888.00 2013-05-24 20:29:53.375 144 12639.45 175.28 54866.05 88888.00 2013-05-24 20:29:53.500 144 12639.45 175.30 54866.03 88888.00 2013-05-24 20:29:53.625 144 12639.45 175.30 54866.03 88888.00 2013-05-24 20:29:53.750 144 12639.45 175.35 54866.03 88888.00 2013-05-24 20:29:53.875 144 12639.45 175.32 54866.03 88888.00 2013-05-24 20:29:54.000 144 12639.48 175.30 54866.00 88888.00 2013-05-24 20:29:54.125 144 12639.52 175.32 54866.03 88888.00 2013-05-24 20:29:54.250 144 12639.58 175.35 54866.03 88888.00 2013-05-24 20:29:54.375 144 12639.55 175.38 54866.05 88888.00 2013-05-24 20:29:54.500 144 12639.55 175.38 54866.05 88888.00 2013-05-24 20:29:54.625 144 12639.60 175.32 54866.03 88888.00 2013-05-24 20:29:54.750 144 12639.65 175.32 54866.03 88888.00 2013-05-24 20:29:54.875 144 12639.65 175.43 54866.05 88888.00 2013-05-24 20:29:55.000 144 12639.70 175.43 54866.03 88888.00 2013-05-24 20:29:55.125 144 12639.70 175.43 54866.05 88888.00 2013-05-24 20:29:55.250 144 12639.73 175.45 54866.07 88888.00 2013-05-24 20:29:55.375 144 12639.83 175.45 54866.05 88888.00 2013-05-24 20:29:55.500 144 12639.85 175.47 54866.05 88888.00 2013-05-24 20:29:55.625 144 12639.83 175.50 54866.05 88888.00 2013-05-24 20:29:55.750 144 12639.88 175.53 54866.05 88888.00 2013-05-24 20:29:55.875 144 12639.88 175.53 54866.03 88888.00 2013-05-24 20:29:56.000 144 12639.85 175.57 54866.03 88888.00 2013-05-24 20:29:56.125 144 12639.80 175.57 54866.03 88888.00 2013-05-24 20:29:56.250 144 12639.83 175.55 54866.00 88888.00 2013-05-24 20:29:56.375 144 12639.95 175.60 54865.97 88888.00 2013-05-24 20:29:56.500 144 12639.95 175.62 54865.95 88888.00 2013-05-24 20:29:56.625 144 12639.92 175.62 54865.97 88888.00 2013-05-24 20:29:56.750 144 12639.98 175.65 54866.00 88888.00 2013-05-24 20:29:56.875 144 12640.05 175.68 54865.97 88888.00 2013-05-24 20:29:57.000 144 12640.05 175.70 54865.95 88888.00 2013-05-24 20:29:57.125 144 12640.02 175.68 54865.97 88888.00 2013-05-24 20:29:57.250 144 12640.02 175.72 54865.95 88888.00 2013-05-24 20:29:57.375 144 12640.02 175.75 54865.97 88888.00 2013-05-24 20:29:57.500 144 12640.05 175.78 54865.97 88888.00 2013-05-24 20:29:57.625 144 12640.10 175.80 54865.95 88888.00 2013-05-24 20:29:57.750 144 12640.12 175.82 54866.00 88888.00 2013-05-24 20:29:57.875 144 12640.17 175.85 54866.03 88888.00 2013-05-24 20:29:58.000 144 12640.15 175.85 54866.00 88888.00 2013-05-24 20:29:58.125 144 12640.05 175.82 54865.97 88888.00 2013-05-24 20:29:58.250 144 12639.98 175.90 54865.97 88888.00 2013-05-24 20:29:58.375 144 12640.00 175.90 54865.97 88888.00 2013-05-24 20:29:58.500 144 12640.08 175.93 54865.95 88888.00 2013-05-24 20:29:58.625 144 12640.12 175.90 54865.95 88888.00 2013-05-24 20:29:58.750 144 12640.10 175.90 54865.95 88888.00 2013-05-24 20:29:58.875 144 12640.08 175.93 54865.95 88888.00 2013-05-24 20:29:59.000 144 12640.10 175.95 54865.95 88888.00 2013-05-24 20:29:59.125 144 12640.15 175.95 54865.93 88888.00 2013-05-24 20:29:59.250 144 12640.20 175.97 54865.95 88888.00 2013-05-24 20:29:59.375 144 12640.25 175.97 54865.93 88888.00 2013-05-24 20:29:59.500 144 12640.35 176.00 54865.93 88888.00 2013-05-24 20:29:59.625 144 12640.40 176.00 54865.95 88888.00 2013-05-24 20:29:59.750 144 12640.40 176.03 54865.97 88888.00 2013-05-24 20:29:59.875 144 12640.35 176.03 54865.95 88888.00 2013-05-24 20:30:00.000 144 12640.35 176.05 54865.93 88888.00 2013-05-24 20:30:00.125 144 12640.40 176.07 54865.95 88888.00 2013-05-24 20:30:00.250 144 12640.38 176.07 54865.95 88888.00 2013-05-24 20:30:00.375 144 12640.42 176.10 54865.97 88888.00 2013-05-24 20:30:00.500 144 12640.42 176.12 54865.93 88888.00 2013-05-24 20:30:00.625 144 12640.38 176.10 54865.90 88888.00 2013-05-24 20:30:00.750 144 12640.38 176.07 54865.88 88888.00 2013-05-24 20:30:00.875 144 12640.38 176.10 54865.88 88888.00 2013-05-24 20:30:01.000 144 12640.35 176.10 54865.90 88888.00 2013-05-24 20:30:01.125 144 12640.38 176.10 54865.93 88888.00 2013-05-24 20:30:01.250 144 12640.40 176.07 54865.90 88888.00 2013-05-24 20:30:01.375 144 12640.35 176.10 54865.90 88888.00 2013-05-24 20:30:01.500 144 12640.33 176.10 54865.93 88888.00 2013-05-24 20:30:01.625 144 12640.30 176.10 54865.93 88888.00 2013-05-24 20:30:01.750 144 12640.35 176.10 54865.95 88888.00 2013-05-24 20:30:01.875 144 12640.35 176.12 54865.95 88888.00 2013-05-24 20:30:02.000 144 12640.30 176.15 54865.95 88888.00 2013-05-24 20:30:02.125 144 12640.30 176.18 54865.95 88888.00 2013-05-24 20:30:02.250 144 12640.27 176.12 54865.93 88888.00 2013-05-24 20:30:02.375 144 12640.30 176.10 54865.93 88888.00 2013-05-24 20:30:02.500 144 12640.25 176.10 54865.93 88888.00 2013-05-24 20:30:02.625 144 12640.25 176.07 54865.93 88888.00 2013-05-24 20:30:02.750 144 12640.17 176.07 54865.93 88888.00 2013-05-24 20:30:02.875 144 12640.20 176.07 54865.95 88888.00 2013-05-24 20:30:03.000 144 12640.23 176.10 54865.95 88888.00 2013-05-24 20:30:03.125 144 12640.20 176.10 54865.97 88888.00 2013-05-24 20:30:03.250 144 12640.12 176.03 54865.95 88888.00 2013-05-24 20:30:03.375 144 12640.10 176.03 54865.95 88888.00 2013-05-24 20:30:03.500 144 12640.05 176.00 54865.95 88888.00 2013-05-24 20:30:03.625 144 12640.00 176.03 54865.97 88888.00 2013-05-24 20:30:03.750 144 12639.98 176.05 54865.95 88888.00 2013-05-24 20:30:03.875 144 12639.98 176.05 54865.95 88888.00 2013-05-24 20:30:04.000 144 12640.00 176.03 54865.93 88888.00 2013-05-24 20:30:04.125 144 12640.02 176.03 54866.00 88888.00 2013-05-24 20:30:04.250 144 12639.90 175.97 54866.00 88888.00 2013-05-24 20:30:04.375 144 12639.83 176.00 54866.05 88888.00 2013-05-24 20:30:04.500 144 12639.73 175.97 54866.05 88888.00 2013-05-24 20:30:04.625 144 12639.73 175.95 54866.05 88888.00 2013-05-24 20:30:04.750 144 12639.67 175.95 54866.03 88888.00 2013-05-24 20:30:04.875 144 12639.60 175.95 54866.03 88888.00 2013-05-24 20:30:05.000 144 12639.50 175.95 54866.03 88888.00 2013-05-24 20:30:05.125 144 12639.50 175.95 54866.05 88888.00 2013-05-24 20:30:05.250 144 12639.52 175.95 54866.07 88888.00 2013-05-24 20:30:05.375 144 12639.50 175.95 54866.07 88888.00 2013-05-24 20:30:05.500 144 12639.45 175.93 54866.07 88888.00 2013-05-24 20:30:05.625 144 12639.42 175.88 54866.10 88888.00 2013-05-24 20:30:05.750 144 12639.40 175.88 54866.12 88888.00 2013-05-24 20:30:05.875 144 12639.35 175.88 54866.15 88888.00 2013-05-24 20:30:06.000 144 12639.27 175.85 54866.12 88888.00 2013-05-24 20:30:06.125 144 12639.20 175.82 54866.12 88888.00 2013-05-24 20:30:06.250 144 12639.12 175.80 54866.15 88888.00 2013-05-24 20:30:06.375 144 12639.15 175.80 54866.18 88888.00 2013-05-24 20:30:06.500 144 12639.17 175.80 54866.20 88888.00 2013-05-24 20:30:06.625 144 12639.05 175.80 54866.20 88888.00 2013-05-24 20:30:06.750 144 12638.92 175.80 54866.20 88888.00 2013-05-24 20:30:06.875 144 12638.85 175.78 54866.20 88888.00 2013-05-24 20:30:07.000 144 12638.83 175.78 54866.20 88888.00 2013-05-24 20:30:07.125 144 12638.83 175.78 54866.25 88888.00 2013-05-24 20:30:07.250 144 12638.80 175.78 54866.25 88888.00 2013-05-24 20:30:07.375 144 12638.70 175.78 54866.25 88888.00 2013-05-24 20:30:07.500 144 12638.67 175.78 54866.22 88888.00 2013-05-24 20:30:07.625 144 12638.65 175.75 54866.25 88888.00 2013-05-24 20:30:07.750 144 12638.60 175.70 54866.28 88888.00 2013-05-24 20:30:07.875 144 12638.55 175.75 54866.30 88888.00 2013-05-24 20:30:08.000 144 12638.58 175.75 54866.30 88888.00 2013-05-24 20:30:08.125 144 12638.58 175.78 54866.30 88888.00 2013-05-24 20:30:08.250 144 12638.50 175.72 54866.30 88888.00 2013-05-24 20:30:08.375 144 12638.42 175.72 54866.30 88888.00 2013-05-24 20:30:08.500 144 12638.38 175.75 54866.32 88888.00 2013-05-24 20:30:08.625 144 12638.35 175.72 54866.38 88888.00 2013-05-24 20:30:08.750 144 12638.33 175.72 54866.38 88888.00 2013-05-24 20:30:08.875 144 12638.20 175.75 54866.38 88888.00 2013-05-24 20:30:09.000 144 12638.10 175.72 54866.38 88888.00 2013-05-24 20:30:09.125 144 12638.08 175.72 54866.40 88888.00 2013-05-24 20:30:09.250 144 12638.08 175.70 54866.38 88888.00 2013-05-24 20:30:09.375 144 12638.08 175.70 54866.35 88888.00 2013-05-24 20:30:09.500 144 12638.05 175.72 54866.35 88888.00 2013-05-24 20:30:09.625 144 12637.98 175.72 54866.40 88888.00 2013-05-24 20:30:09.750 144 12637.95 175.70 54866.40 88888.00 2013-05-24 20:30:09.875 144 12637.95 175.72 54866.40 88888.00 2013-05-24 20:30:10.000 144 12637.98 175.75 54866.43 88888.00 2013-05-24 20:30:10.125 144 12637.98 175.70 54866.45 88888.00 2013-05-24 20:30:10.250 144 12637.92 175.70 54866.45 88888.00 2013-05-24 20:30:10.375 144 12637.95 175.72 54866.45 88888.00 2013-05-24 20:30:10.500 144 12637.95 175.72 54866.45 88888.00 2013-05-24 20:30:10.625 144 12637.90 175.70 54866.45 88888.00 2013-05-24 20:30:10.750 144 12637.88 175.65 54866.43 88888.00 2013-05-24 20:30:10.875 144 12637.95 175.65 54866.43 88888.00 2013-05-24 20:30:11.000 144 12637.98 175.68 54866.45 88888.00 2013-05-24 20:30:11.125 144 12637.90 175.65 54866.45 88888.00 2013-05-24 20:30:11.250 144 12637.85 175.60 54866.45 88888.00 2013-05-24 20:30:11.375 144 12637.88 175.62 54866.53 88888.00 2013-05-24 20:30:11.500 144 12637.88 175.62 54866.50 88888.00 2013-05-24 20:30:11.625 144 12637.83 175.57 54866.50 88888.00 2013-05-24 20:30:11.750 144 12637.77 175.60 54866.50 88888.00 2013-05-24 20:30:11.875 144 12637.77 175.60 54866.53 88888.00 2013-05-24 20:30:12.000 144 12637.75 175.60 54866.50 88888.00 2013-05-24 20:30:12.125 144 12637.73 175.57 54866.53 88888.00 2013-05-24 20:30:12.250 144 12637.73 175.53 54866.53 88888.00 2013-05-24 20:30:12.375 144 12637.73 175.50 54866.53 88888.00 2013-05-24 20:30:12.500 144 12637.73 175.50 54866.53 88888.00 2013-05-24 20:30:12.625 144 12637.75 175.50 54866.55 88888.00 2013-05-24 20:30:12.750 144 12637.77 175.53 54866.57 88888.00 2013-05-24 20:30:12.875 144 12637.83 175.53 54866.60 88888.00 2013-05-24 20:30:13.000 144 12637.73 175.45 54866.57 88888.00 2013-05-24 20:30:13.125 144 12637.73 175.43 54866.57 88888.00 2013-05-24 20:30:13.250 144 12637.75 175.40 54866.57 88888.00 2013-05-24 20:30:13.375 144 12637.77 175.40 54866.50 88888.00 2013-05-24 20:30:13.500 144 12637.85 175.38 54866.55 88888.00 2013-05-24 20:30:13.625 144 12637.88 175.40 54866.60 88888.00 2013-05-24 20:30:13.750 144 12637.85 175.40 54866.60 88888.00 2013-05-24 20:30:13.875 144 12637.83 175.38 54866.62 88888.00 2013-05-24 20:30:14.000 144 12637.80 175.35 54866.57 88888.00 2013-05-24 20:30:14.125 144 12637.83 175.35 54866.60 88888.00 2013-05-24 20:30:14.250 144 12637.85 175.35 54866.60 88888.00 2013-05-24 20:30:14.375 144 12637.90 175.35 54866.60 88888.00 2013-05-24 20:30:14.500 144 12637.85 175.35 54866.62 88888.00 2013-05-24 20:30:14.625 144 12637.75 175.30 54866.62 88888.00 2013-05-24 20:30:14.750 144 12637.70 175.30 54866.60 88888.00 2013-05-24 20:30:14.875 144 12637.67 175.30 54866.62 88888.00 2013-05-24 20:30:15.000 144 12637.65 175.28 54866.57 88888.00 2013-05-24 20:30:15.125 144 12637.67 175.25 54866.62 88888.00 2013-05-24 20:30:15.250 144 12637.70 175.25 54866.65 88888.00 2013-05-24 20:30:15.375 144 12637.70 175.25 54866.68 88888.00 2013-05-24 20:30:15.500 144 12637.73 175.22 54866.65 88888.00 2013-05-24 20:30:15.625 144 12637.73 175.22 54866.65 88888.00 2013-05-24 20:30:15.750 144 12637.77 175.22 54866.65 88888.00 2013-05-24 20:30:15.875 144 12637.77 175.22 54866.65 88888.00 2013-05-24 20:30:16.000 144 12637.73 175.20 54866.65 88888.00 2013-05-24 20:30:16.125 144 12637.67 175.20 54866.65 88888.00 2013-05-24 20:30:16.250 144 12637.65 175.15 54866.68 88888.00 2013-05-24 20:30:16.375 144 12637.65 175.15 54866.65 88888.00 2013-05-24 20:30:16.500 144 12637.73 175.12 54866.65 88888.00 2013-05-24 20:30:16.625 144 12637.75 175.15 54866.65 88888.00 2013-05-24 20:30:16.750 144 12637.75 175.18 54866.68 88888.00 2013-05-24 20:30:16.875 144 12637.75 175.12 54866.68 88888.00 2013-05-24 20:30:17.000 144 12637.75 175.10 54866.68 88888.00 2013-05-24 20:30:17.125 144 12637.73 175.10 54866.70 88888.00 2013-05-24 20:30:17.250 144 12637.70 175.07 54866.72 88888.00 2013-05-24 20:30:17.375 144 12637.70 175.07 54866.70 88888.00 2013-05-24 20:30:17.500 144 12637.75 175.05 54866.72 88888.00 2013-05-24 20:30:17.625 144 12637.80 175.07 54866.68 88888.00 2013-05-24 20:30:17.750 144 12637.77 175.07 54866.70 88888.00 2013-05-24 20:30:17.875 144 12637.70 175.05 54866.70 88888.00 2013-05-24 20:30:18.000 144 12637.73 175.07 54866.75 88888.00 2013-05-24 20:30:18.125 144 12637.75 175.10 54866.78 88888.00 2013-05-24 20:30:18.250 144 12637.80 175.07 54866.75 88888.00 2013-05-24 20:30:18.375 144 12637.85 175.07 54866.72 88888.00 2013-05-24 20:30:18.500 144 12637.77 175.05 54866.72 88888.00 2013-05-24 20:30:18.625 144 12637.73 175.05 54866.78 88888.00 2013-05-24 20:30:18.750 144 12637.73 175.12 54866.80 88888.00 2013-05-24 20:30:18.875 144 12637.70 175.18 54866.82 88888.00 2013-05-24 20:30:19.000 144 12637.70 175.18 54866.82 88888.00 2013-05-24 20:30:19.125 144 12637.70 175.15 54866.82 88888.00 2013-05-24 20:30:19.250 144 12637.65 175.12 54866.82 88888.00 2013-05-24 20:30:19.375 144 12637.67 175.12 54866.82 88888.00 2013-05-24 20:30:19.500 144 12637.60 175.12 54866.82 88888.00 2013-05-24 20:30:19.625 144 12637.58 175.12 54866.82 88888.00 2013-05-24 20:30:19.750 144 12637.60 175.15 54866.85 88888.00 2013-05-24 20:30:19.875 144 12637.55 175.15 54866.85 88888.00 2013-05-24 20:30:20.000 144 12637.55 175.18 54866.82 88888.00 2013-05-24 20:30:20.125 144 12637.60 175.20 54866.85 88888.00 2013-05-24 20:30:20.250 144 12637.58 175.22 54866.88 88888.00 2013-05-24 20:30:20.375 144 12637.55 175.22 54866.85 88888.00 2013-05-24 20:30:20.500 144 12637.50 175.28 54866.88 88888.00 2013-05-24 20:30:20.625 144 12637.48 175.32 54866.88 88888.00 2013-05-24 20:30:20.750 144 12637.42 175.32 54866.90 88888.00 2013-05-24 20:30:20.875 144 12637.40 175.32 54866.90 88888.00 2013-05-24 20:30:21.000 144 12637.40 175.32 54866.90 88888.00 2013-05-24 20:30:21.125 144 12637.42 175.38 54866.93 88888.00 2013-05-24 20:30:21.250 144 12637.40 175.38 54866.93 88888.00 2013-05-24 20:30:21.375 144 12637.35 175.40 54866.93 88888.00 2013-05-24 20:30:21.500 144 12637.33 175.45 54866.97 88888.00 2013-05-24 20:30:21.625 144 12637.30 175.45 54866.95 88888.00 2013-05-24 20:30:21.750 144 12637.30 175.50 54866.97 88888.00 2013-05-24 20:30:21.875 144 12637.30 175.53 54866.97 88888.00 2013-05-24 20:30:22.000 144 12637.25 175.57 54867.00 88888.00 2013-05-24 20:30:22.125 144 12637.25 175.60 54867.00 88888.00 2013-05-24 20:30:22.250 144 12637.23 175.65 54867.00 88888.00 2013-05-24 20:30:22.375 144 12637.25 175.68 54867.05 88888.00 2013-05-24 20:30:22.500 144 12637.20 175.70 54867.03 88888.00 2013-05-24 20:30:22.625 144 12637.20 175.68 54867.03 88888.00 2013-05-24 20:30:22.750 144 12637.20 175.70 54867.03 88888.00 2013-05-24 20:30:22.875 144 12637.23 175.78 54867.07 88888.00 2013-05-24 20:30:23.000 144 12637.20 175.80 54867.05 88888.00 2013-05-24 20:30:23.125 144 12637.20 175.82 54867.07 88888.00 2013-05-24 20:30:23.250 144 12637.20 175.80 54867.07 88888.00 2013-05-24 20:30:23.375 144 12637.23 175.80 54867.05 88888.00 2013-05-24 20:30:23.500 144 12637.17 175.80 54867.07 88888.00 2013-05-24 20:30:23.625 144 12637.15 175.88 54867.10 88888.00 2013-05-24 20:30:23.750 144 12637.15 175.90 54867.10 88888.00 2013-05-24 20:30:23.875 144 12637.17 175.90 54867.10 88888.00 2013-05-24 20:30:24.000 144 12637.15 175.90 54867.07 88888.00 2013-05-24 20:30:24.125 144 12637.12 175.90 54867.12 88888.00 2013-05-24 20:30:24.250 144 12637.12 175.93 54867.12 88888.00 2013-05-24 20:30:24.375 144 12637.12 175.95 54867.15 88888.00 2013-05-24 20:30:24.500 144 12637.15 175.95 54867.10 88888.00 2013-05-24 20:30:24.625 144 12637.12 175.93 54867.10 88888.00 2013-05-24 20:30:24.750 144 12637.15 175.93 54867.15 88888.00 2013-05-24 20:30:24.875 144 12637.10 175.93 54867.15 88888.00 2013-05-24 20:30:25.000 144 12637.05 175.93 54867.18 88888.00 2013-05-24 20:30:25.125 144 12637.08 175.93 54867.18 88888.00 2013-05-24 20:30:25.250 144 12637.10 175.90 54867.15 88888.00 2013-05-24 20:30:25.375 144 12637.10 175.93 54867.18 88888.00 2013-05-24 20:30:25.500 144 12637.10 175.93 54867.20 88888.00 2013-05-24 20:30:25.625 144 12637.05 175.90 54867.18 88888.00 2013-05-24 20:30:25.750 144 12637.08 175.90 54867.20 88888.00 2013-05-24 20:30:25.875 144 12637.08 175.85 54867.20 88888.00 2013-05-24 20:30:26.000 144 12637.05 175.80 54867.20 88888.00 2013-05-24 20:30:26.125 144 12637.00 175.82 54867.20 88888.00 2013-05-24 20:30:26.250 144 12636.98 175.75 54867.20 88888.00 2013-05-24 20:30:26.375 144 12637.02 175.75 54867.22 88888.00 2013-05-24 20:30:26.500 144 12637.00 175.72 54867.25 88888.00 2013-05-24 20:30:26.625 144 12636.95 175.70 54867.22 88888.00 2013-05-24 20:30:26.750 144 12636.95 175.68 54867.25 88888.00 2013-05-24 20:30:26.875 144 12636.95 175.65 54867.28 88888.00 2013-05-24 20:30:27.000 144 12636.98 175.65 54867.28 88888.00 2013-05-24 20:30:27.125 144 12637.00 175.62 54867.28 88888.00 2013-05-24 20:30:27.250 144 12636.98 175.55 54867.28 88888.00 2013-05-24 20:30:27.375 144 12636.95 175.55 54867.28 88888.00 2013-05-24 20:30:27.500 144 12636.92 175.53 54867.28 88888.00 2013-05-24 20:30:27.625 144 12636.92 175.50 54867.30 88888.00 2013-05-24 20:30:27.750 144 12636.88 175.50 54867.32 88888.00 2013-05-24 20:30:27.875 144 12636.92 175.47 54867.35 88888.00 2013-05-24 20:30:28.000 144 12636.90 175.45 54867.35 88888.00 2013-05-24 20:30:28.125 144 12636.83 175.45 54867.35 88888.00 2013-05-24 20:30:28.250 144 12636.83 175.43 54867.38 88888.00 2013-05-24 20:30:28.375 144 12636.83 175.40 54867.38 88888.00 2013-05-24 20:30:28.500 144 12636.83 175.38 54867.35 88888.00 2013-05-24 20:30:28.625 144 12636.77 175.38 54867.38 88888.00 2013-05-24 20:30:28.750 144 12636.77 175.32 54867.38 88888.00 2013-05-24 20:30:28.875 144 12636.73 175.32 54867.38 88888.00 2013-05-24 20:30:29.000 144 12636.73 175.30 54867.35 88888.00 2013-05-24 20:30:29.125 144 12636.77 175.28 54867.35 88888.00 2013-05-24 20:30:29.250 144 12636.80 175.28 54867.38 88888.00 2013-05-24 20:30:29.375 144 12636.83 175.30 54867.43 88888.00 2013-05-24 20:30:29.500 144 12636.83 175.30 54867.43 88888.00 2013-05-24 20:30:29.625 144 12636.80 175.25 54867.43 88888.00 2013-05-24 20:30:29.750 144 12636.80 175.25 54867.40 88888.00 2013-05-24 20:30:29.875 144 12636.85 175.25 54867.38 88888.00 2013-05-24 20:30:30.000 144 12636.85 175.25 54867.38 88888.00 2013-05-24 20:30:30.125 144 12636.77 175.22 54867.43 88888.00 2013-05-24 20:30:30.250 144 12636.75 175.22 54867.43 88888.00 2013-05-24 20:30:30.375 144 12636.83 175.22 54867.45 88888.00 2013-05-24 20:30:30.500 144 12636.85 175.20 54867.45 88888.00 2013-05-24 20:30:30.625 144 12636.83 175.20 54867.43 88888.00 2013-05-24 20:30:30.750 144 12636.80 175.20 54867.43 88888.00 2013-05-24 20:30:30.875 144 12636.77 175.22 54867.45 88888.00 2013-05-24 20:30:31.000 144 12636.73 175.22 54867.43 88888.00 2013-05-24 20:30:31.125 144 12636.75 175.20 54867.43 88888.00 2013-05-24 20:30:31.250 144 12636.77 175.18 54867.43 88888.00 2013-05-24 20:30:31.375 144 12636.77 175.20 54867.43 88888.00 2013-05-24 20:30:31.500 144 12636.75 175.20 54867.43 88888.00 2013-05-24 20:30:31.625 144 12636.80 175.22 54867.43 88888.00 2013-05-24 20:30:31.750 144 12636.83 175.25 54867.45 88888.00 2013-05-24 20:30:31.875 144 12636.85 175.22 54867.45 88888.00 2013-05-24 20:30:32.000 144 12636.85 175.22 54867.43 88888.00 2013-05-24 20:30:32.125 144 12636.88 175.22 54867.43 88888.00 2013-05-24 20:30:32.250 144 12636.95 175.22 54867.45 88888.00 2013-05-24 20:30:32.375 144 12636.95 175.25 54867.45 88888.00 2013-05-24 20:30:32.500 144 12636.92 175.22 54867.45 88888.00 2013-05-24 20:30:32.625 144 12636.88 175.20 54867.43 88888.00 2013-05-24 20:30:32.750 144 12636.95 175.22 54867.43 88888.00 2013-05-24 20:30:32.875 144 12637.02 175.25 54867.45 88888.00 2013-05-24 20:30:33.000 144 12637.00 175.28 54867.43 88888.00 2013-05-24 20:30:33.125 144 12637.02 175.25 54867.45 88888.00 2013-05-24 20:30:33.250 144 12637.02 175.25 54867.45 88888.00 2013-05-24 20:30:33.375 144 12637.05 175.28 54867.45 88888.00 2013-05-24 20:30:33.500 144 12637.08 175.25 54867.43 88888.00 2013-05-24 20:30:33.625 144 12637.10 175.25 54867.43 88888.00 2013-05-24 20:30:33.750 144 12637.15 175.28 54867.43 88888.00 2013-05-24 20:30:33.875 144 12637.17 175.28 54867.43 88888.00 2013-05-24 20:30:34.000 144 12637.20 175.25 54867.43 88888.00 2013-05-24 20:30:34.125 144 12637.20 175.25 54867.45 88888.00 2013-05-24 20:30:34.250 144 12637.15 175.22 54867.43 88888.00 2013-05-24 20:30:34.375 144 12637.25 175.22 54867.45 88888.00 2013-05-24 20:30:34.500 144 12637.30 175.25 54867.45 88888.00 2013-05-24 20:30:34.625 144 12637.27 175.25 54867.45 88888.00 2013-05-24 20:30:34.750 144 12637.27 175.25 54867.50 88888.00 2013-05-24 20:30:34.875 144 12637.30 175.22 54867.47 88888.00 2013-05-24 20:30:35.000 144 12637.33 175.22 54867.45 88888.00 2013-05-24 20:30:35.125 144 12637.35 175.22 54867.43 88888.00 2013-05-24 20:30:35.250 144 12637.38 175.18 54867.43 88888.00 2013-05-24 20:30:35.375 144 12637.38 175.18 54867.43 88888.00 2013-05-24 20:30:35.500 144 12637.40 175.20 54867.47 88888.00 2013-05-24 20:30:35.625 144 12637.45 175.18 54867.47 88888.00 2013-05-24 20:30:35.750 144 12637.45 175.15 54867.47 88888.00 2013-05-24 20:30:35.875 144 12637.45 175.15 54867.47 88888.00 2013-05-24 20:30:36.000 144 12637.48 175.20 54867.47 88888.00 2013-05-24 20:30:36.125 144 12637.50 175.18 54867.50 88888.00 2013-05-24 20:30:36.250 144 12637.52 175.12 54867.47 88888.00 2013-05-24 20:30:36.375 144 12637.55 175.18 54867.50 88888.00 2013-05-24 20:30:36.500 144 12637.58 175.12 54867.47 88888.00 2013-05-24 20:30:36.625 144 12637.60 175.07 54867.47 88888.00 2013-05-24 20:30:36.750 144 12637.67 175.10 54867.47 88888.00 2013-05-24 20:30:36.875 144 12637.75 175.05 54867.47 88888.00 2013-05-24 20:30:37.000 144 12637.67 175.05 54867.47 88888.00 2013-05-24 20:30:37.125 144 12637.70 175.05 54867.47 88888.00 2013-05-24 20:30:37.250 144 12637.70 175.05 54867.45 88888.00 2013-05-24 20:30:37.375 144 12637.73 175.07 54867.47 88888.00 2013-05-24 20:30:37.500 144 12637.75 175.07 54867.47 88888.00 2013-05-24 20:30:37.625 144 12637.85 175.03 54867.47 88888.00 2013-05-24 20:30:37.750 144 12637.90 175.03 54867.47 88888.00 2013-05-24 20:30:37.875 144 12637.77 175.00 54867.45 88888.00 2013-05-24 20:30:38.000 144 12637.80 175.00 54867.47 88888.00 2013-05-24 20:30:38.125 144 12637.80 175.00 54867.47 88888.00 2013-05-24 20:30:38.250 144 12637.80 174.93 54867.45 88888.00 2013-05-24 20:30:38.375 144 12637.85 174.93 54867.45 88888.00 2013-05-24 20:30:38.500 144 12637.92 174.97 54867.47 88888.00 2013-05-24 20:30:38.625 144 12637.88 174.97 54867.47 88888.00 2013-05-24 20:30:38.750 144 12637.92 174.97 54867.47 88888.00 2013-05-24 20:30:38.875 144 12637.95 174.97 54867.47 88888.00 2013-05-24 20:30:39.000 144 12637.95 174.95 54867.45 88888.00 2013-05-24 20:30:39.125 144 12637.92 174.97 54867.50 88888.00 2013-05-24 20:30:39.250 144 12637.85 174.97 54867.53 88888.00 2013-05-24 20:30:39.375 144 12637.83 174.97 54867.50 88888.00 2013-05-24 20:30:39.500 144 12637.85 174.97 54867.50 88888.00 2013-05-24 20:30:39.625 144 12637.88 174.97 54867.50 88888.00 2013-05-24 20:30:39.750 144 12637.88 174.95 54867.53 88888.00 2013-05-24 20:30:39.875 144 12637.88 174.95 54867.53 88888.00 2013-05-24 20:30:40.000 144 12637.88 174.97 54867.50 88888.00 2013-05-24 20:30:40.125 144 12637.88 175.00 54867.55 88888.00 2013-05-24 20:30:40.250 144 12637.85 175.00 54867.53 88888.00 2013-05-24 20:30:40.375 144 12637.80 174.95 54867.50 88888.00 2013-05-24 20:30:40.500 144 12637.83 174.95 54867.47 88888.00 2013-05-24 20:30:40.625 144 12637.85 174.97 54867.50 88888.00 2013-05-24 20:30:40.750 144 12637.88 174.97 54867.50 88888.00 2013-05-24 20:30:40.875 144 12637.85 174.97 54867.50 88888.00 2013-05-24 20:30:41.000 144 12637.80 175.00 54867.53 88888.00 2013-05-24 20:30:41.125 144 12637.77 175.03 54867.53 88888.00 2013-05-24 20:30:41.250 144 12637.83 175.03 54867.53 88888.00 2013-05-24 20:30:41.375 144 12637.83 175.03 54867.55 88888.00 2013-05-24 20:30:41.500 144 12637.80 175.05 54867.55 88888.00 2013-05-24 20:30:41.625 144 12637.80 175.07 54867.57 88888.00 2013-05-24 20:30:41.750 144 12637.75 175.05 54867.57 88888.00 2013-05-24 20:30:41.875 144 12637.70 175.05 54867.57 88888.00 2013-05-24 20:30:42.000 144 12637.67 175.07 54867.55 88888.00 2013-05-24 20:30:42.125 144 12637.70 175.07 54867.60 88888.00 2013-05-24 20:30:42.250 144 12637.67 175.07 54867.60 88888.00 2013-05-24 20:30:42.375 144 12637.70 175.12 54867.60 88888.00 2013-05-24 20:30:42.500 144 12637.65 175.12 54867.62 88888.00 2013-05-24 20:30:42.625 144 12637.62 175.12 54867.62 88888.00 2013-05-24 20:30:42.750 144 12637.65 175.18 54867.62 88888.00 2013-05-24 20:30:42.875 144 12637.67 175.20 54867.60 88888.00 2013-05-24 20:30:43.000 144 12637.65 175.20 54867.60 88888.00 2013-05-24 20:30:43.125 144 12637.65 175.20 54867.60 88888.00 2013-05-24 20:30:43.250 144 12637.62 175.18 54867.60 88888.00 2013-05-24 20:30:43.375 144 12637.62 175.20 54867.60 88888.00 2013-05-24 20:30:43.500 144 12637.65 175.22 54867.57 88888.00 2013-05-24 20:30:43.625 144 12637.62 175.22 54867.57 88888.00 2013-05-24 20:30:43.750 144 12637.62 175.22 54867.62 88888.00 2013-05-24 20:30:43.875 144 12637.65 175.22 54867.62 88888.00 2013-05-24 20:30:44.000 144 12637.70 175.22 54867.60 88888.00 2013-05-24 20:30:44.125 144 12637.65 175.25 54867.62 88888.00 2013-05-24 20:30:44.250 144 12637.58 175.25 54867.62 88888.00 2013-05-24 20:30:44.375 144 12637.55 175.28 54867.62 88888.00 2013-05-24 20:30:44.500 144 12637.55 175.28 54867.62 88888.00 2013-05-24 20:30:44.625 144 12637.58 175.30 54867.65 88888.00 2013-05-24 20:30:44.750 144 12637.55 175.32 54867.65 88888.00 2013-05-24 20:30:44.875 144 12637.55 175.28 54867.65 88888.00 2013-05-24 20:30:45.000 144 12637.58 175.30 54867.65 88888.00 2013-05-24 20:30:45.125 144 12637.60 175.30 54867.62 88888.00 2013-05-24 20:30:45.250 144 12637.52 175.25 54867.65 88888.00 2013-05-24 20:30:45.375 144 12637.60 175.28 54867.68 88888.00 2013-05-24 20:30:45.500 144 12637.58 175.25 54867.65 88888.00 2013-05-24 20:30:45.625 144 12637.58 175.25 54867.62 88888.00 2013-05-24 20:30:45.750 144 12637.52 175.25 54867.65 88888.00 2013-05-24 20:30:45.875 144 12637.52 175.28 54867.68 88888.00 2013-05-24 20:30:46.000 144 12637.52 175.28 54867.70 88888.00 2013-05-24 20:30:46.125 144 12637.52 175.28 54867.68 88888.00 2013-05-24 20:30:46.250 144 12637.50 175.25 54867.70 88888.00 2013-05-24 20:30:46.375 144 12637.58 175.28 54867.68 88888.00 2013-05-24 20:30:46.500 144 12637.55 175.25 54867.68 88888.00 2013-05-24 20:30:46.625 144 12637.45 175.22 54867.70 88888.00 2013-05-24 20:30:46.750 144 12637.42 175.22 54867.70 88888.00 2013-05-24 20:30:46.875 144 12637.48 175.22 54867.70 88888.00 2013-05-24 20:30:47.000 144 12637.42 175.20 54867.68 88888.00 2013-05-24 20:30:47.125 144 12637.42 175.18 54867.70 88888.00 2013-05-24 20:30:47.250 144 12637.45 175.18 54867.68 88888.00 2013-05-24 20:30:47.375 144 12637.48 175.18 54867.65 88888.00 2013-05-24 20:30:47.500 144 12637.45 175.15 54867.68 88888.00 2013-05-24 20:30:47.625 144 12637.42 175.12 54867.68 88888.00 2013-05-24 20:30:47.750 144 12637.48 175.12 54867.70 88888.00 2013-05-24 20:30:47.875 144 12637.52 175.18 54867.70 88888.00 2013-05-24 20:30:48.000 144 12637.50 175.15 54867.72 88888.00 2013-05-24 20:30:48.125 144 12637.50 175.12 54867.75 88888.00 2013-05-24 20:30:48.250 144 12637.45 175.07 54867.75 88888.00 2013-05-24 20:30:48.375 144 12637.48 175.10 54867.75 88888.00 2013-05-24 20:30:48.500 144 12637.55 175.07 54867.72 88888.00 2013-05-24 20:30:48.625 144 12637.58 175.05 54867.75 88888.00 2013-05-24 20:30:48.750 144 12637.60 175.07 54867.75 88888.00 2013-05-24 20:30:48.875 144 12637.70 175.07 54867.72 88888.00 2013-05-24 20:30:49.000 144 12637.70 175.03 54867.72 88888.00 2013-05-24 20:30:49.125 144 12637.65 175.05 54867.75 88888.00 2013-05-24 20:30:49.250 144 12637.62 175.00 54867.72 88888.00 2013-05-24 20:30:49.375 144 12637.67 174.97 54867.68 88888.00 2013-05-24 20:30:49.500 144 12637.75 174.97 54867.70 88888.00 2013-05-24 20:30:49.625 144 12637.73 174.97 54867.70 88888.00 2013-05-24 20:30:49.750 144 12637.75 174.97 54867.70 88888.00 2013-05-24 20:30:49.875 144 12637.80 174.95 54867.70 88888.00 2013-05-24 20:30:50.000 144 12637.83 174.90 54867.70 88888.00 2013-05-24 20:30:50.125 144 12637.83 174.88 54867.70 88888.00 2013-05-24 20:30:50.250 144 12637.83 174.82 54867.72 88888.00 2013-05-24 20:30:50.375 144 12637.88 174.85 54867.72 88888.00 2013-05-24 20:30:50.500 144 12637.88 174.85 54867.70 88888.00 2013-05-24 20:30:50.625 144 12637.88 174.82 54867.70 88888.00 2013-05-24 20:30:50.750 144 12637.83 174.80 54867.72 88888.00 2013-05-24 20:30:50.875 144 12637.88 174.78 54867.70 88888.00 2013-05-24 20:30:51.000 144 12637.90 174.75 54867.68 88888.00 2013-05-24 20:30:51.125 144 12637.88 174.72 54867.68 88888.00 2013-05-24 20:30:51.250 144 12637.88 174.72 54867.70 88888.00 2013-05-24 20:30:51.375 144 12637.98 174.70 54867.68 88888.00 2013-05-24 20:30:51.500 144 12637.98 174.70 54867.72 88888.00 2013-05-24 20:30:51.625 144 12637.95 174.68 54867.72 88888.00 2013-05-24 20:30:51.750 144 12637.95 174.65 54867.72 88888.00 2013-05-24 20:30:51.875 144 12637.88 174.62 54867.72 88888.00 2013-05-24 20:30:52.000 144 12637.90 174.57 54867.68 88888.00 2013-05-24 20:30:52.125 144 12637.95 174.55 54867.68 88888.00 2013-05-24 20:30:52.250 144 12637.90 174.53 54867.65 88888.00 2013-05-24 20:30:52.375 144 12637.85 174.53 54867.65 88888.00 2013-05-24 20:30:52.500 144 12637.83 174.53 54867.68 88888.00 2013-05-24 20:30:52.625 144 12637.90 174.50 54867.68 88888.00 2013-05-24 20:30:52.750 144 12637.88 174.50 54867.70 88888.00 2013-05-24 20:30:52.875 144 12637.88 174.47 54867.70 88888.00 2013-05-24 20:30:53.000 144 12637.95 174.47 54867.70 88888.00 2013-05-24 20:30:53.125 144 12637.95 174.45 54867.68 88888.00 2013-05-24 20:30:53.250 144 12637.88 174.43 54867.68 88888.00 2013-05-24 20:30:53.375 144 12637.90 174.43 54867.65 88888.00 2013-05-24 20:30:53.500 144 12637.92 174.40 54867.70 88888.00 2013-05-24 20:30:53.625 144 12637.95 174.40 54867.70 88888.00 2013-05-24 20:30:53.750 144 12637.92 174.35 54867.70 88888.00 2013-05-24 20:30:53.875 144 12637.92 174.38 54867.70 88888.00 2013-05-24 20:30:54.000 144 12637.88 174.32 54867.70 88888.00 2013-05-24 20:30:54.125 144 12637.85 174.28 54867.72 88888.00 2013-05-24 20:30:54.250 144 12637.77 174.22 54867.72 88888.00 2013-05-24 20:30:54.375 144 12637.77 174.25 54867.72 88888.00 2013-05-24 20:30:54.500 144 12637.80 174.25 54867.75 88888.00 2013-05-24 20:30:54.625 144 12637.77 174.25 54867.75 88888.00 2013-05-24 20:30:54.750 144 12637.73 174.20 54867.75 88888.00 2013-05-24 20:30:54.875 144 12637.75 174.18 54867.75 88888.00 2013-05-24 20:30:55.000 144 12637.80 174.18 54867.75 88888.00 2013-05-24 20:30:55.125 144 12637.75 174.18 54867.78 88888.00 2013-05-24 20:30:55.250 144 12637.73 174.18 54867.80 88888.00 2013-05-24 20:30:55.375 144 12637.77 174.20 54867.80 88888.00 2013-05-24 20:30:55.500 144 12637.70 174.12 54867.80 88888.00 2013-05-24 20:30:55.625 144 12637.67 174.10 54867.78 88888.00 2013-05-24 20:30:55.750 144 12637.65 174.07 54867.80 88888.00 2013-05-24 20:30:55.875 144 12637.65 174.10 54867.82 88888.00 2013-05-24 20:30:56.000 144 12637.65 174.07 54867.80 88888.00 2013-05-24 20:30:56.125 144 12637.67 174.07 54867.82 88888.00 2013-05-24 20:30:56.250 144 12637.65 174.03 54867.80 88888.00 2013-05-24 20:30:56.375 144 12637.62 174.05 54867.80 88888.00 2013-05-24 20:30:56.500 144 12637.55 174.00 54867.80 88888.00 2013-05-24 20:30:56.625 144 12637.52 173.97 54867.80 88888.00 2013-05-24 20:30:56.750 144 12637.55 173.97 54867.80 88888.00 2013-05-24 20:30:56.875 144 12637.50 173.97 54867.82 88888.00 2013-05-24 20:30:57.000 144 12637.55 173.95 54867.82 88888.00 2013-05-24 20:30:57.125 144 12637.58 173.93 54867.82 88888.00 2013-05-24 20:30:57.250 144 12637.50 173.90 54867.82 88888.00 2013-05-24 20:30:57.375 144 12637.50 173.88 54867.82 88888.00 2013-05-24 20:30:57.500 144 12637.50 173.88 54867.82 88888.00 2013-05-24 20:30:57.625 144 12637.45 173.85 54867.85 88888.00 2013-05-24 20:30:57.750 144 12637.38 173.82 54867.82 88888.00 2013-05-24 20:30:57.875 144 12637.30 173.82 54867.85 88888.00 2013-05-24 20:30:58.000 144 12637.27 173.85 54867.88 88888.00 2013-05-24 20:30:58.125 144 12637.27 173.80 54867.88 88888.00 2013-05-24 20:30:58.250 144 12637.27 173.82 54867.88 88888.00 2013-05-24 20:30:58.375 144 12637.33 173.80 54867.88 88888.00 2013-05-24 20:30:58.500 144 12637.35 173.80 54867.90 88888.00 2013-05-24 20:30:58.625 144 12637.40 173.82 54867.90 88888.00 2013-05-24 20:30:58.750 144 12637.42 173.82 54867.88 88888.00 2013-05-24 20:30:58.875 144 12637.42 173.82 54867.88 88888.00 2013-05-24 20:30:59.000 144 12637.38 173.82 54867.85 88888.00 2013-05-24 20:30:59.125 144 12637.35 173.82 54867.90 88888.00 2013-05-24 20:30:59.250 144 12637.23 173.80 54867.90 88888.00 2013-05-24 20:30:59.375 144 12637.23 173.78 54867.90 88888.00 2013-05-24 20:30:59.500 144 12637.25 173.78 54867.93 88888.00 2013-05-24 20:30:59.625 144 12637.33 173.82 54867.97 88888.00 2013-05-24 20:30:59.750 144 12637.35 173.82 54867.97 88888.00 2013-05-24 20:30:59.875 144 12637.38 173.80 54867.95 88888.00 2013-05-24 20:31:00.000 144 12637.35 173.80 54867.95 88888.00 2013-05-24 20:31:00.125 144 12637.27 173.78 54867.95 88888.00 2013-05-24 20:31:00.250 144 12637.20 173.75 54867.95 88888.00 2013-05-24 20:31:00.375 144 12637.23 173.78 54867.97 88888.00 2013-05-24 20:31:00.500 144 12637.25 173.75 54867.97 88888.00 2013-05-24 20:31:00.625 144 12637.23 173.72 54867.97 88888.00 2013-05-24 20:31:00.750 144 12637.20 173.78 54867.95 88888.00 2013-05-24 20:31:00.875 144 12637.20 173.80 54867.97 88888.00 2013-05-24 20:31:01.000 144 12637.23 173.80 54867.97 88888.00 2013-05-24 20:31:01.125 144 12637.23 173.82 54868.00 88888.00 2013-05-24 20:31:01.250 144 12637.20 173.72 54867.97 88888.00 2013-05-24 20:31:01.375 144 12637.23 173.78 54868.00 88888.00 2013-05-24 20:31:01.500 144 12637.25 173.80 54867.97 88888.00 2013-05-24 20:31:01.625 144 12637.27 173.78 54868.00 88888.00 2013-05-24 20:31:01.750 144 12637.23 173.78 54868.00 88888.00 2013-05-24 20:31:01.875 144 12637.17 173.78 54868.00 88888.00 2013-05-24 20:31:02.000 144 12637.12 173.78 54868.00 88888.00 2013-05-24 20:31:02.125 144 12637.05 173.80 54868.03 88888.00 2013-05-24 20:31:02.250 144 12637.00 173.75 54868.03 88888.00 2013-05-24 20:31:02.375 144 12637.00 173.75 54868.05 88888.00 2013-05-24 20:31:02.500 144 12637.00 173.72 54868.03 88888.00 2013-05-24 20:31:02.625 144 12636.92 173.78 54868.05 88888.00 2013-05-24 20:31:02.750 144 12636.98 173.80 54868.07 88888.00 2013-05-24 20:31:02.875 144 12637.00 173.78 54868.05 88888.00 2013-05-24 20:31:03.000 144 12637.02 173.72 54868.07 88888.00 2013-05-24 20:31:03.125 144 12636.95 173.70 54868.07 88888.00 2013-05-24 20:31:03.250 144 12636.90 173.70 54868.10 88888.00 2013-05-24 20:31:03.375 144 12636.90 173.78 54868.10 88888.00 2013-05-24 20:31:03.500 144 12636.88 173.78 54868.10 88888.00 2013-05-24 20:31:03.625 144 12636.85 173.72 54868.07 88888.00 2013-05-24 20:31:03.750 144 12636.88 173.70 54868.10 88888.00 2013-05-24 20:31:03.875 144 12636.92 173.70 54868.12 88888.00 2013-05-24 20:31:04.000 144 12636.90 173.70 54868.10 88888.00 2013-05-24 20:31:04.125 144 12636.92 173.72 54868.10 88888.00 2013-05-24 20:31:04.250 144 12636.85 173.72 54868.10 88888.00 2013-05-24 20:31:04.375 144 12636.77 173.72 54868.10 88888.00 2013-05-24 20:31:04.500 144 12636.75 173.72 54868.10 88888.00 2013-05-24 20:31:04.625 144 12636.80 173.70 54868.12 88888.00 2013-05-24 20:31:04.750 144 12636.80 173.70 54868.10 88888.00 2013-05-24 20:31:04.875 144 12636.75 173.72 54868.12 88888.00 2013-05-24 20:31:05.000 144 12636.67 173.70 54868.10 88888.00 2013-05-24 20:31:05.125 144 12636.67 173.70 54868.15 88888.00 2013-05-24 20:31:05.250 144 12636.67 173.72 54868.18 88888.00 2013-05-24 20:31:05.375 144 12636.77 173.75 54868.20 88888.00 2013-05-24 20:31:05.500 144 12636.75 173.75 54868.18 88888.00 2013-05-24 20:31:05.625 144 12636.67 173.75 54868.18 88888.00 2013-05-24 20:31:05.750 144 12636.67 173.75 54868.12 88888.00 2013-05-24 20:31:05.875 144 12636.67 173.72 54868.15 88888.00 2013-05-24 20:31:06.000 144 12636.70 173.68 54868.15 88888.00 2013-05-24 20:31:06.125 144 12636.65 173.65 54868.18 88888.00 2013-05-24 20:31:06.250 144 12636.62 173.68 54868.20 88888.00 2013-05-24 20:31:06.375 144 12636.70 173.68 54868.15 88888.00 2013-05-24 20:31:06.500 144 12636.75 173.68 54868.15 88888.00 2013-05-24 20:31:06.625 144 12636.77 173.68 54868.20 88888.00 2013-05-24 20:31:06.750 144 12636.77 173.70 54868.20 88888.00 2013-05-24 20:31:06.875 144 12636.77 173.72 54868.20 88888.00 2013-05-24 20:31:07.000 144 12636.75 173.70 54868.18 88888.00 2013-05-24 20:31:07.125 144 12636.75 173.72 54868.18 88888.00 2013-05-24 20:31:07.250 144 12636.75 173.75 54868.18 88888.00 2013-05-24 20:31:07.375 144 12636.70 173.72 54868.18 88888.00 2013-05-24 20:31:07.500 144 12636.67 173.75 54868.15 88888.00 2013-05-24 20:31:07.625 144 12636.67 173.70 54868.20 88888.00 2013-05-24 20:31:07.750 144 12636.65 173.72 54868.18 88888.00 2013-05-24 20:31:07.875 144 12636.70 173.70 54868.15 88888.00 2013-05-24 20:31:08.000 144 12636.80 173.72 54868.18 88888.00 2013-05-24 20:31:08.125 144 12636.83 173.78 54868.20 88888.00 2013-05-24 20:31:08.250 144 12636.80 173.75 54868.22 88888.00 2013-05-24 20:31:08.375 144 12636.83 173.78 54868.20 88888.00 2013-05-24 20:31:08.500 144 12636.85 173.78 54868.20 88888.00 2013-05-24 20:31:08.625 144 12636.83 173.75 54868.20 88888.00 2013-05-24 20:31:08.750 144 12636.77 173.72 54868.18 88888.00 2013-05-24 20:31:08.875 144 12636.80 173.75 54868.22 88888.00 2013-05-24 20:31:09.000 144 12636.88 173.78 54868.22 88888.00 2013-05-24 20:31:09.125 144 12636.88 173.75 54868.22 88888.00 2013-05-24 20:31:09.250 144 12636.88 173.75 54868.20 88888.00 2013-05-24 20:31:09.375 144 12636.90 173.80 54868.20 88888.00 2013-05-24 20:31:09.500 144 12636.90 173.80 54868.25 88888.00 2013-05-24 20:31:09.625 144 12636.88 173.82 54868.25 88888.00 2013-05-24 20:31:09.750 144 12636.90 173.78 54868.18 88888.00 2013-05-24 20:31:09.875 144 12636.90 173.80 54868.20 88888.00 2013-05-24 20:31:10.000 144 12636.90 173.80 54868.20 88888.00 2013-05-24 20:31:10.125 144 12636.88 173.80 54868.20 88888.00 2013-05-24 20:31:10.250 144 12636.83 173.82 54868.20 88888.00 2013-05-24 20:31:10.375 144 12636.83 173.82 54868.15 88888.00 2013-05-24 20:31:10.500 144 12636.88 173.88 54868.18 88888.00 2013-05-24 20:31:10.625 144 12636.90 173.90 54868.20 88888.00 2013-05-24 20:31:10.750 144 12636.83 173.90 54868.18 88888.00 2013-05-24 20:31:10.875 144 12636.80 173.90 54868.18 88888.00 2013-05-24 20:31:11.000 144 12636.80 173.88 54868.20 88888.00 2013-05-24 20:31:11.125 144 12636.88 173.93 54868.22 88888.00 2013-05-24 20:31:11.250 144 12636.88 173.88 54868.22 88888.00 2013-05-24 20:31:11.375 144 12636.80 173.88 54868.15 88888.00 2013-05-24 20:31:11.500 144 12636.83 173.90 54868.18 88888.00 2013-05-24 20:31:11.625 144 12636.85 173.95 54868.20 88888.00 2013-05-24 20:31:11.750 144 12636.77 173.95 54868.22 88888.00 2013-05-24 20:31:11.875 144 12636.75 173.97 54868.25 88888.00 2013-05-24 20:31:12.000 144 12636.75 173.95 54868.22 88888.00 2013-05-24 20:31:12.125 144 12636.75 173.95 54868.28 88888.00 2013-05-24 20:31:12.250 144 12636.75 173.95 54868.25 88888.00 2013-05-24 20:31:12.375 144 12636.77 173.93 54868.25 88888.00 2013-05-24 20:31:12.500 144 12636.70 173.95 54868.25 88888.00 2013-05-24 20:31:12.625 144 12636.67 173.97 54868.28 88888.00 2013-05-24 20:31:12.750 144 12636.70 173.97 54868.25 88888.00 2013-05-24 20:31:12.875 144 12636.62 173.97 54868.25 88888.00 2013-05-24 20:31:13.000 144 12636.62 173.95 54868.28 88888.00 2013-05-24 20:31:13.125 144 12636.67 173.93 54868.28 88888.00 2013-05-24 20:31:13.250 144 12636.62 173.93 54868.30 88888.00 2013-05-24 20:31:13.375 144 12636.62 173.95 54868.30 88888.00 2013-05-24 20:31:13.500 144 12636.62 174.00 54868.30 88888.00 2013-05-24 20:31:13.625 144 12636.60 174.00 54868.32 88888.00 2013-05-24 20:31:13.750 144 12636.60 174.00 54868.32 88888.00 2013-05-24 20:31:13.875 144 12636.65 173.97 54868.35 88888.00 2013-05-24 20:31:14.000 144 12636.58 173.97 54868.32 88888.00 2013-05-24 20:31:14.125 144 12636.52 173.95 54868.30 88888.00 2013-05-24 20:31:14.250 144 12636.50 173.97 54868.30 88888.00 2013-05-24 20:31:14.375 144 12636.50 174.00 54868.30 88888.00 2013-05-24 20:31:14.500 144 12636.52 174.00 54868.35 88888.00 2013-05-24 20:31:14.625 144 12636.50 174.00 54868.40 88888.00 2013-05-24 20:31:14.750 144 12636.48 174.00 54868.38 88888.00 2013-05-24 20:31:14.875 144 12636.45 174.00 54868.35 88888.00 2013-05-24 20:31:15.000 144 12636.45 173.97 54868.38 88888.00 2013-05-24 20:31:15.125 144 12636.42 173.97 54868.38 88888.00 2013-05-24 20:31:15.250 144 12636.38 173.93 54868.35 88888.00 2013-05-24 20:31:15.375 144 12636.38 173.93 54868.35 88888.00 2013-05-24 20:31:15.500 144 12636.40 173.95 54868.38 88888.00 2013-05-24 20:31:15.625 144 12636.35 173.93 54868.38 88888.00 2013-05-24 20:31:15.750 144 12636.30 173.90 54868.40 88888.00 2013-05-24 20:31:15.875 144 12636.23 173.93 54868.38 88888.00 2013-05-24 20:31:16.000 144 12636.25 173.95 54868.40 88888.00 2013-05-24 20:31:16.125 144 12636.27 173.97 54868.40 88888.00 2013-05-24 20:31:16.250 144 12636.20 173.90 54868.40 88888.00 2013-05-24 20:31:16.375 144 12636.17 173.90 54868.43 88888.00 2013-05-24 20:31:16.500 144 12636.17 173.93 54868.45 88888.00 2013-05-24 20:31:16.625 144 12636.08 173.97 54868.45 88888.00 2013-05-24 20:31:16.750 144 12636.05 174.00 54868.47 88888.00 2013-05-24 20:31:16.875 144 12636.05 174.00 54868.45 88888.00 2013-05-24 20:31:17.000 144 12636.08 173.97 54868.45 88888.00 2013-05-24 20:31:17.125 144 12636.00 173.97 54868.47 88888.00 2013-05-24 20:31:17.250 144 12636.02 173.97 54868.47 88888.00 2013-05-24 20:31:17.375 144 12636.08 174.00 54868.47 88888.00 2013-05-24 20:31:17.500 144 12636.08 174.05 54868.50 88888.00 2013-05-24 20:31:17.625 144 12636.05 174.05 54868.47 88888.00 2013-05-24 20:31:17.750 144 12636.02 174.03 54868.47 88888.00 2013-05-24 20:31:17.875 144 12636.02 174.03 54868.50 88888.00 2013-05-24 20:31:18.000 144 12635.98 174.05 54868.50 88888.00 2013-05-24 20:31:18.125 144 12635.98 174.05 54868.47 88888.00 2013-05-24 20:31:18.250 144 12635.95 174.03 54868.50 88888.00 2013-05-24 20:31:18.375 144 12635.95 174.07 54868.53 88888.00 2013-05-24 20:31:18.500 144 12635.98 174.07 54868.50 88888.00 2013-05-24 20:31:18.625 144 12635.98 174.07 54868.50 88888.00 2013-05-24 20:31:18.750 144 12635.92 174.12 54868.50 88888.00 2013-05-24 20:31:18.875 144 12635.88 174.18 54868.53 88888.00 2013-05-24 20:31:19.000 144 12635.85 174.18 54868.53 88888.00 2013-05-24 20:31:19.125 144 12635.83 174.18 54868.53 88888.00 2013-05-24 20:31:19.250 144 12635.75 174.15 54868.50 88888.00 2013-05-24 20:31:19.375 144 12635.70 174.20 54868.45 88888.00 2013-05-24 20:31:19.500 144 12635.73 174.22 54868.50 88888.00 2013-05-24 20:31:19.625 144 12635.70 174.25 54868.50 88888.00 2013-05-24 20:31:19.750 144 12635.73 174.30 54868.50 88888.00 2013-05-24 20:31:19.875 144 12635.73 174.32 54868.50 88888.00 2013-05-24 20:31:20.000 144 12635.65 174.32 54868.53 88888.00 2013-05-24 20:31:20.125 144 12635.60 174.35 54868.53 88888.00 2013-05-24 20:31:20.250 144 12635.60 174.38 54868.55 88888.00 2013-05-24 20:31:20.375 144 12635.62 174.38 54868.53 88888.00 2013-05-24 20:31:20.500 144 12635.65 174.38 54868.55 88888.00 2013-05-24 20:31:20.625 144 12635.62 174.43 54868.57 88888.00 2013-05-24 20:31:20.750 144 12635.60 174.45 54868.57 88888.00 2013-05-24 20:31:20.875 144 12635.62 174.45 54868.60 88888.00 2013-05-24 20:31:21.000 144 12635.50 174.50 54868.57 88888.00 2013-05-24 20:31:21.125 144 12635.42 174.47 54868.57 88888.00 2013-05-24 20:31:21.250 144 12635.40 174.50 54868.60 88888.00 2013-05-24 20:31:21.375 144 12635.45 174.57 54868.62 88888.00 2013-05-24 20:31:21.500 144 12635.52 174.65 54868.60 88888.00 2013-05-24 20:31:21.625 144 12635.48 174.62 54868.55 88888.00 2013-05-24 20:31:21.750 144 12635.42 174.60 54868.55 88888.00 2013-05-24 20:31:21.875 144 12635.45 174.62 54868.57 88888.00 2013-05-24 20:31:22.000 144 12635.48 174.62 54868.57 88888.00 2013-05-24 20:31:22.125 144 12635.45 174.68 54868.57 88888.00 2013-05-24 20:31:22.250 144 12635.38 174.75 54868.57 88888.00 2013-05-24 20:31:22.375 144 12635.42 174.75 54868.57 88888.00 2013-05-24 20:31:22.500 144 12635.40 174.80 54868.55 88888.00 2013-05-24 20:31:22.625 144 12635.45 174.80 54868.57 88888.00 2013-05-24 20:31:22.750 144 12635.40 174.85 54868.57 88888.00 2013-05-24 20:31:22.875 144 12635.30 174.85 54868.57 88888.00 2013-05-24 20:31:23.000 144 12635.27 174.85 54868.55 88888.00 2013-05-24 20:31:23.125 144 12635.23 174.90 54868.55 88888.00 2013-05-24 20:31:23.250 144 12635.17 174.95 54868.57 88888.00 2013-05-24 20:31:23.375 144 12635.17 174.97 54868.53 88888.00 2013-05-24 20:31:23.500 144 12635.15 174.97 54868.53 88888.00 2013-05-24 20:31:23.625 144 12635.17 175.03 54868.57 88888.00 2013-05-24 20:31:23.750 144 12635.17 175.10 54868.57 88888.00 2013-05-24 20:31:23.875 144 12635.17 175.10 54868.55 88888.00 2013-05-24 20:31:24.000 144 12635.23 175.12 54868.57 88888.00 2013-05-24 20:31:24.125 144 12635.23 175.15 54868.60 88888.00 2013-05-24 20:31:24.250 144 12635.12 175.15 54868.57 88888.00 2013-05-24 20:31:24.375 144 12635.05 175.18 54868.60 88888.00 2013-05-24 20:31:24.500 144 12634.98 175.20 54868.60 88888.00 2013-05-24 20:31:24.625 144 12635.00 175.22 54868.62 88888.00 2013-05-24 20:31:24.750 144 12635.02 175.22 54868.57 88888.00 2013-05-24 20:31:24.875 144 12634.98 175.28 54868.60 88888.00 2013-05-24 20:31:25.000 144 12634.95 175.30 54868.57 88888.00 2013-05-24 20:31:25.125 144 12634.95 175.30 54868.57 88888.00 2013-05-24 20:31:25.250 144 12634.92 175.32 54868.57 88888.00 2013-05-24 20:31:25.375 144 12634.95 175.40 54868.60 88888.00 2013-05-24 20:31:25.500 144 12634.83 175.43 54868.57 88888.00 2013-05-24 20:31:25.625 144 12634.75 175.45 54868.55 88888.00 2013-05-24 20:31:25.750 144 12634.77 175.43 54868.55 88888.00 2013-05-24 20:31:25.875 144 12634.75 175.47 54868.57 88888.00 2013-05-24 20:31:26.000 144 12634.67 175.53 54868.60 88888.00 2013-05-24 20:31:26.125 144 12634.62 175.57 54868.60 88888.00 2013-05-24 20:31:26.250 144 12634.60 175.62 54868.62 88888.00 2013-05-24 20:31:26.375 144 12634.62 175.70 54868.62 88888.00 2013-05-24 20:31:26.500 144 12634.58 175.75 54868.60 88888.00 2013-05-24 20:31:26.625 144 12634.58 175.78 54868.60 88888.00 2013-05-24 20:31:26.750 144 12634.52 175.72 54868.60 88888.00 2013-05-24 20:31:26.875 144 12634.48 175.78 54868.60 88888.00 2013-05-24 20:31:27.000 144 12634.48 175.88 54868.60 88888.00 2013-05-24 20:31:27.125 144 12634.50 175.93 54868.60 88888.00 2013-05-24 20:31:27.250 144 12634.50 175.93 54868.57 88888.00 2013-05-24 20:31:27.375 144 12634.45 175.97 54868.57 88888.00 2013-05-24 20:31:27.500 144 12634.40 176.00 54868.60 88888.00 2013-05-24 20:31:27.625 144 12634.38 176.05 54868.60 88888.00 2013-05-24 20:31:27.750 144 12634.38 176.12 54868.62 88888.00 2013-05-24 20:31:27.875 144 12634.38 176.15 54868.62 88888.00 2013-05-24 20:31:28.000 144 12634.33 176.18 54868.62 88888.00 2013-05-24 20:31:28.125 144 12634.33 176.18 54868.62 88888.00 2013-05-24 20:31:28.250 144 12634.33 176.20 54868.65 88888.00 2013-05-24 20:31:28.375 144 12634.33 176.22 54868.62 88888.00 2013-05-24 20:31:28.500 144 12634.30 176.30 54868.65 88888.00 2013-05-24 20:31:28.625 144 12634.25 176.32 54868.62 88888.00 2013-05-24 20:31:28.750 144 12634.25 176.40 54868.62 88888.00 2013-05-24 20:31:28.875 144 12634.25 176.45 54868.65 88888.00 2013-05-24 20:31:29.000 144 12634.23 176.45 54868.62 88888.00 2013-05-24 20:31:29.125 144 12634.20 176.47 54868.65 88888.00 2013-05-24 20:31:29.250 144 12634.12 176.53 54868.65 88888.00 2013-05-24 20:31:29.375 144 12634.15 176.60 54868.65 88888.00 2013-05-24 20:31:29.500 144 12634.12 176.62 54868.65 88888.00 2013-05-24 20:31:29.625 144 12634.12 176.62 54868.62 88888.00 2013-05-24 20:31:29.750 144 12634.17 176.65 54868.62 88888.00 2013-05-24 20:31:29.875 144 12634.17 176.75 54868.62 88888.00 2013-05-24 20:31:30.000 144 12634.15 176.75 54868.62 88888.00 2013-05-24 20:31:30.125 144 12634.15 176.80 54868.60 88888.00 2013-05-24 20:31:30.250 144 12634.08 176.78 54868.62 88888.00 2013-05-24 20:31:30.375 144 12634.05 176.82 54868.62 88888.00 2013-05-24 20:31:30.500 144 12634.10 176.88 54868.62 88888.00 2013-05-24 20:31:30.625 144 12634.08 176.90 54868.62 88888.00 2013-05-24 20:31:30.750 144 12634.08 176.90 54868.62 88888.00 2013-05-24 20:31:30.875 144 12634.12 176.95 54868.65 88888.00 2013-05-24 20:31:31.000 144 12634.15 177.00 54868.65 88888.00 2013-05-24 20:31:31.125 144 12634.10 177.05 54868.62 88888.00 2013-05-24 20:31:31.250 144 12634.10 177.07 54868.62 88888.00 2013-05-24 20:31:31.375 144 12634.12 177.10 54868.68 88888.00 2013-05-24 20:31:31.500 144 12634.12 177.15 54868.68 88888.00 2013-05-24 20:31:31.625 144 12634.05 177.15 54868.65 88888.00 2013-05-24 20:31:31.750 144 12634.00 177.20 54868.65 88888.00 2013-05-24 20:31:31.875 144 12634.05 177.18 54868.62 88888.00 2013-05-24 20:31:32.000 144 12634.08 177.15 54868.62 88888.00 2013-05-24 20:31:32.125 144 12634.05 177.18 54868.62 88888.00 2013-05-24 20:31:32.250 144 12633.98 177.12 54868.62 88888.00 2013-05-24 20:31:32.375 144 12633.95 177.15 54868.62 88888.00 2013-05-24 20:31:32.500 144 12634.05 177.20 54868.60 88888.00 2013-05-24 20:31:32.625 144 12634.12 177.18 54868.60 88888.00 2013-05-24 20:31:32.750 144 12634.12 177.20 54868.60 88888.00 2013-05-24 20:31:32.875 144 12634.02 177.25 54868.62 88888.00 2013-05-24 20:31:33.000 144 12634.00 177.25 54868.60 88888.00 2013-05-24 20:31:33.125 144 12634.08 177.28 54868.62 88888.00 2013-05-24 20:31:33.250 144 12634.08 177.30 54868.60 88888.00 2013-05-24 20:31:33.375 144 12634.05 177.28 54868.57 88888.00 2013-05-24 20:31:33.500 144 12634.00 177.28 54868.60 88888.00 2013-05-24 20:31:33.625 144 12634.02 177.28 54868.62 88888.00 2013-05-24 20:31:33.750 144 12634.00 177.30 54868.60 88888.00 2013-05-24 20:31:33.875 144 12633.95 177.30 54868.60 88888.00 2013-05-24 20:31:34.000 144 12633.90 177.28 54868.65 88888.00 2013-05-24 20:31:34.125 144 12633.98 177.28 54868.65 88888.00 2013-05-24 20:31:34.250 144 12634.00 177.30 54868.65 88888.00 2013-05-24 20:31:34.375 144 12633.98 177.30 54868.65 88888.00 2013-05-24 20:31:34.500 144 12633.88 177.30 54868.62 88888.00 2013-05-24 20:31:34.625 144 12633.85 177.30 54868.65 88888.00 2013-05-24 20:31:34.750 144 12633.83 177.32 54868.65 88888.00 2013-05-24 20:31:34.875 144 12633.80 177.35 54868.65 88888.00 2013-05-24 20:31:35.000 144 12633.77 177.35 54868.65 88888.00 2013-05-24 20:31:35.125 144 12633.83 177.35 54868.65 88888.00 2013-05-24 20:31:35.250 144 12633.83 177.28 54868.65 88888.00 2013-05-24 20:31:35.375 144 12633.88 177.32 54868.65 88888.00 2013-05-24 20:31:35.500 144 12633.85 177.35 54868.68 88888.00 2013-05-24 20:31:35.625 144 12633.73 177.30 54868.65 88888.00 2013-05-24 20:31:35.750 144 12633.65 177.30 54868.65 88888.00 2013-05-24 20:31:35.875 144 12633.62 177.32 54868.68 88888.00 2013-05-24 20:31:36.000 144 12633.65 177.30 54868.65 88888.00 2013-05-24 20:31:36.125 144 12633.60 177.30 54868.68 88888.00 2013-05-24 20:31:36.250 144 12633.55 177.35 54868.68 88888.00 2013-05-24 20:31:36.375 144 12633.55 177.43 54868.72 88888.00 2013-05-24 20:31:36.500 144 12633.48 177.40 54868.70 88888.00 2013-05-24 20:31:36.625 144 12633.45 177.35 54868.70 88888.00 2013-05-24 20:31:36.750 144 12633.42 177.38 54868.70 88888.00 2013-05-24 20:31:36.875 144 12633.42 177.38 54868.70 88888.00 2013-05-24 20:31:37.000 144 12633.40 177.38 54868.70 88888.00 2013-05-24 20:31:37.125 144 12633.38 177.40 54868.72 88888.00 2013-05-24 20:31:37.250 144 12633.33 177.43 54868.72 88888.00 2013-05-24 20:31:37.375 144 12633.30 177.43 54868.70 88888.00 2013-05-24 20:31:37.500 144 12633.30 177.45 54868.70 88888.00 2013-05-24 20:31:37.625 144 12633.27 177.47 54868.70 88888.00 2013-05-24 20:31:37.750 144 12633.33 177.50 54868.75 88888.00 2013-05-24 20:31:37.875 144 12633.30 177.50 54868.78 88888.00 2013-05-24 20:31:38.000 144 12633.23 177.53 54868.75 88888.00 2013-05-24 20:31:38.125 144 12633.20 177.57 54868.75 88888.00 2013-05-24 20:31:38.250 144 12633.25 177.60 54868.78 88888.00 2013-05-24 20:31:38.375 144 12633.25 177.60 54868.75 88888.00 2013-05-24 20:31:38.500 144 12633.17 177.60 54868.75 88888.00 2013-05-24 20:31:38.625 144 12633.17 177.65 54868.78 88888.00 2013-05-24 20:31:38.750 144 12633.17 177.72 54868.78 88888.00 2013-05-24 20:31:38.875 144 12633.12 177.75 54868.78 88888.00 2013-05-24 20:31:39.000 144 12633.10 177.78 54868.78 88888.00 2013-05-24 20:31:39.125 144 12633.12 177.78 54868.80 88888.00 2013-05-24 20:31:39.250 144 12633.08 177.82 54868.82 88888.00 2013-05-24 20:31:39.375 144 12633.02 177.90 54868.82 88888.00 2013-05-24 20:31:39.500 144 12633.10 177.95 54868.80 88888.00 2013-05-24 20:31:39.625 144 12633.05 177.95 54868.80 88888.00 2013-05-24 20:31:39.750 144 12632.98 177.97 54868.80 88888.00 2013-05-24 20:31:39.875 144 12632.92 178.05 54868.80 88888.00 2013-05-24 20:31:40.000 144 12632.95 178.07 54868.80 88888.00 2013-05-24 20:31:40.125 144 12632.98 178.10 54868.82 88888.00 2013-05-24 20:31:40.250 144 12632.92 178.10 54868.82 88888.00 2013-05-24 20:31:40.375 144 12632.92 178.12 54868.82 88888.00 2013-05-24 20:31:40.500 144 12632.88 178.15 54868.78 88888.00 2013-05-24 20:31:40.625 144 12632.90 178.20 54868.80 88888.00 2013-05-24 20:31:40.750 144 12632.92 178.25 54868.80 88888.00 2013-05-24 20:31:40.875 144 12632.92 178.30 54868.80 88888.00 2013-05-24 20:31:41.000 144 12632.98 178.30 54868.78 88888.00 2013-05-24 20:31:41.125 144 12632.98 178.32 54868.78 88888.00 2013-05-24 20:31:41.250 144 12632.95 178.32 54868.78 88888.00 2013-05-24 20:31:41.375 144 12632.90 178.38 54868.75 88888.00 2013-05-24 20:31:41.500 144 12632.92 178.43 54868.78 88888.00 2013-05-24 20:31:41.625 144 12632.95 178.45 54868.78 88888.00 2013-05-24 20:31:41.750 144 12632.98 178.47 54868.75 88888.00 2013-05-24 20:31:41.875 144 12632.98 178.50 54868.75 88888.00 2013-05-24 20:31:42.000 144 12632.98 178.53 54868.78 88888.00 2013-05-24 20:31:42.125 144 12632.95 178.55 54868.80 88888.00 2013-05-24 20:31:42.250 144 12632.92 178.55 54868.78 88888.00 2013-05-24 20:31:42.375 144 12632.95 178.57 54868.75 88888.00 2013-05-24 20:31:42.500 144 12632.95 178.62 54868.75 88888.00 2013-05-24 20:31:42.625 144 12632.92 178.65 54868.78 88888.00 2013-05-24 20:31:42.750 144 12632.92 178.70 54868.80 88888.00 2013-05-24 20:31:42.875 144 12632.88 178.65 54868.78 88888.00 2013-05-24 20:31:43.000 144 12632.80 178.65 54868.80 88888.00 2013-05-24 20:31:43.125 144 12632.85 178.68 54868.80 88888.00 2013-05-24 20:31:43.250 144 12632.88 178.72 54868.82 88888.00 2013-05-24 20:31:43.375 144 12632.92 178.75 54868.85 88888.00 2013-05-24 20:31:43.500 144 12632.85 178.78 54868.85 88888.00 2013-05-24 20:31:43.625 144 12632.77 178.75 54868.82 88888.00 2013-05-24 20:31:43.750 144 12632.75 178.80 54868.82 88888.00 2013-05-24 20:31:43.875 144 12632.75 178.82 54868.80 88888.00 2013-05-24 20:31:44.000 144 12632.75 178.85 54868.80 88888.00 2013-05-24 20:31:44.125 144 12632.75 178.85 54868.80 88888.00 2013-05-24 20:31:44.250 144 12632.70 178.85 54868.82 88888.00 2013-05-24 20:31:44.375 144 12632.70 178.88 54868.82 88888.00 2013-05-24 20:31:44.500 144 12632.65 178.90 54868.82 88888.00 2013-05-24 20:31:44.625 144 12632.58 178.97 54868.85 88888.00 2013-05-24 20:31:44.750 144 12632.52 178.97 54868.85 88888.00 2013-05-24 20:31:44.875 144 12632.60 178.97 54868.85 88888.00 2013-05-24 20:31:45.000 144 12632.65 178.97 54868.85 88888.00 2013-05-24 20:31:45.125 144 12632.65 179.03 54868.82 88888.00 2013-05-24 20:31:45.250 144 12632.60 179.03 54868.82 88888.00 2013-05-24 20:31:45.375 144 12632.58 179.10 54868.85 88888.00 2013-05-24 20:31:45.500 144 12632.58 179.10 54868.85 88888.00 2013-05-24 20:31:45.625 144 12632.50 179.07 54868.82 88888.00 2013-05-24 20:31:45.750 144 12632.42 179.07 54868.82 88888.00 2013-05-24 20:31:45.875 144 12632.42 179.10 54868.82 88888.00 2013-05-24 20:31:46.000 144 12632.38 179.15 54868.85 88888.00 2013-05-24 20:31:46.125 144 12632.38 179.18 54868.85 88888.00 2013-05-24 20:31:46.250 144 12632.35 179.20 54868.85 88888.00 2013-05-24 20:31:46.375 144 12632.38 179.22 54868.85 88888.00 2013-05-24 20:31:46.500 144 12632.33 179.28 54868.88 88888.00 2013-05-24 20:31:46.625 144 12632.30 179.30 54868.85 88888.00 2013-05-24 20:31:46.750 144 12632.23 179.32 54868.82 88888.00 2013-05-24 20:31:46.875 144 12632.20 179.30 54868.82 88888.00 2013-05-24 20:31:47.000 144 12632.17 179.30 54868.80 88888.00 2013-05-24 20:31:47.125 144 12632.20 179.38 54868.85 88888.00 2013-05-24 20:31:47.250 144 12632.17 179.38 54868.85 88888.00 2013-05-24 20:31:47.375 144 12632.10 179.40 54868.82 88888.00 2013-05-24 20:31:47.500 144 12632.08 179.43 54868.80 88888.00 2013-05-24 20:31:47.625 144 12632.12 179.47 54868.82 88888.00 2013-05-24 20:31:47.750 144 12632.12 179.55 54868.85 88888.00 2013-05-24 20:31:47.875 144 12632.05 179.57 54868.82 88888.00 2013-05-24 20:31:48.000 144 12632.02 179.60 54868.82 88888.00 2013-05-24 20:31:48.125 144 12632.00 179.62 54868.82 88888.00 2013-05-24 20:31:48.250 144 12631.95 179.65 54868.85 88888.00 2013-05-24 20:31:48.375 144 12631.98 179.68 54868.82 88888.00 2013-05-24 20:31:48.500 144 12631.98 179.75 54868.85 88888.00 2013-05-24 20:31:48.625 144 12631.90 179.78 54868.88 88888.00 2013-05-24 20:31:48.750 144 12631.85 179.75 54868.82 88888.00 2013-05-24 20:31:48.875 144 12631.83 179.78 54868.82 88888.00 2013-05-24 20:31:49.000 144 12631.85 179.80 54868.82 88888.00 2013-05-24 20:31:49.125 144 12631.90 179.85 54868.85 88888.00 2013-05-24 20:31:49.250 144 12631.85 179.88 54868.85 88888.00 2013-05-24 20:31:49.375 144 12631.85 179.93 54868.88 88888.00 2013-05-24 20:31:49.500 144 12631.85 179.97 54868.85 88888.00 2013-05-24 20:31:49.625 144 12631.83 180.00 54868.82 88888.00 2013-05-24 20:31:49.750 144 12631.80 179.97 54868.82 88888.00 2013-05-24 20:31:49.875 144 12631.77 180.00 54868.82 88888.00 2013-05-24 20:31:50.000 144 12631.77 180.05 54868.82 88888.00 2013-05-24 20:31:50.125 144 12631.73 180.07 54868.85 88888.00 2013-05-24 20:31:50.250 144 12631.70 180.10 54868.88 88888.00 2013-05-24 20:31:50.375 144 12631.70 180.12 54868.90 88888.00 2013-05-24 20:31:50.500 144 12631.65 180.12 54868.88 88888.00 2013-05-24 20:31:50.625 144 12631.60 180.12 54868.85 88888.00 2013-05-24 20:31:50.750 144 12631.58 180.15 54868.90 88888.00 2013-05-24 20:31:50.875 144 12631.50 180.18 54868.88 88888.00 2013-05-24 20:31:51.000 144 12631.42 180.22 54868.85 88888.00 2013-05-24 20:31:51.125 144 12631.40 180.22 54868.85 88888.00 2013-05-24 20:31:51.250 144 12631.40 180.22 54868.85 88888.00 2013-05-24 20:31:51.375 144 12631.38 180.25 54868.85 88888.00 2013-05-24 20:31:51.500 144 12631.35 180.30 54868.88 88888.00 2013-05-24 20:31:51.625 144 12631.35 180.35 54868.93 88888.00 2013-05-24 20:31:51.750 144 12631.30 180.35 54868.90 88888.00 2013-05-24 20:31:51.875 144 12631.25 180.38 54868.90 88888.00 2013-05-24 20:31:52.000 144 12631.25 180.38 54868.90 88888.00 2013-05-24 20:31:52.125 144 12631.30 180.35 54868.93 88888.00 2013-05-24 20:31:52.250 144 12631.23 180.40 54868.93 88888.00 2013-05-24 20:31:52.375 144 12631.23 180.43 54868.90 88888.00 2013-05-24 20:31:52.500 144 12631.23 180.47 54868.90 88888.00 2013-05-24 20:31:52.625 144 12631.20 180.50 54868.95 88888.00 2013-05-24 20:31:52.750 144 12631.23 180.53 54868.95 88888.00 2013-05-24 20:31:52.875 144 12631.15 180.55 54868.90 88888.00 2013-05-24 20:31:53.000 144 12631.10 180.53 54868.88 88888.00 2013-05-24 20:31:53.125 144 12631.05 180.53 54868.88 88888.00 2013-05-24 20:31:53.250 144 12631.02 180.55 54868.90 88888.00 2013-05-24 20:31:53.375 144 12631.02 180.60 54868.93 88888.00 2013-05-24 20:31:53.500 144 12630.98 180.65 54868.93 88888.00 2013-05-24 20:31:53.625 144 12630.95 180.65 54868.93 88888.00 2013-05-24 20:31:53.750 144 12630.92 180.62 54868.90 88888.00 2013-05-24 20:31:53.875 144 12630.98 180.65 54868.88 88888.00 2013-05-24 20:31:54.000 144 12630.98 180.68 54868.88 88888.00 2013-05-24 20:31:54.125 144 12630.95 180.70 54868.90 88888.00 2013-05-24 20:31:54.250 144 12630.92 180.72 54868.90 88888.00 2013-05-24 20:31:54.375 144 12630.92 180.75 54868.90 88888.00 2013-05-24 20:31:54.500 144 12630.92 180.78 54868.93 88888.00 2013-05-24 20:31:54.625 144 12630.88 180.80 54868.93 88888.00 2013-05-24 20:31:54.750 144 12630.83 180.82 54868.93 88888.00 2013-05-24 20:31:54.875 144 12630.83 180.80 54868.93 88888.00 2013-05-24 20:31:55.000 144 12630.80 180.82 54868.93 88888.00 2013-05-24 20:31:55.125 144 12630.83 180.88 54868.95 88888.00 2013-05-24 20:31:55.250 144 12630.77 180.88 54868.95 88888.00 2013-05-24 20:31:55.375 144 12630.77 180.88 54868.93 88888.00 2013-05-24 20:31:55.500 144 12630.75 180.93 54868.95 88888.00 2013-05-24 20:31:55.625 144 12630.70 180.97 54868.95 88888.00 2013-05-24 20:31:55.750 144 12630.70 180.97 54868.95 88888.00 2013-05-24 20:31:55.875 144 12630.75 180.97 54868.93 88888.00 2013-05-24 20:31:56.000 144 12630.73 180.97 54868.90 88888.00 2013-05-24 20:31:56.125 144 12630.75 181.00 54868.88 88888.00 2013-05-24 20:31:56.250 144 12630.67 181.00 54868.90 88888.00 2013-05-24 20:31:56.375 144 12630.62 181.00 54868.90 88888.00 2013-05-24 20:31:56.500 144 12630.65 181.03 54868.88 88888.00 2013-05-24 20:31:56.625 144 12630.62 181.07 54868.93 88888.00 2013-05-24 20:31:56.750 144 12630.62 181.12 54868.88 88888.00 2013-05-24 20:31:56.875 144 12630.65 181.12 54868.90 88888.00 2013-05-24 20:31:57.000 144 12630.62 181.12 54868.88 88888.00 2013-05-24 20:31:57.125 144 12630.67 181.12 54868.90 88888.00 2013-05-24 20:31:57.250 144 12630.62 181.18 54868.93 88888.00 2013-05-24 20:31:57.375 144 12630.65 181.25 54868.93 88888.00 2013-05-24 20:31:57.500 144 12630.62 181.25 54868.88 88888.00 2013-05-24 20:31:57.625 144 12630.60 181.22 54868.88 88888.00 2013-05-24 20:31:57.750 144 12630.67 181.22 54868.88 88888.00 2013-05-24 20:31:57.875 144 12630.70 181.28 54868.88 88888.00 2013-05-24 20:31:58.000 144 12630.67 181.28 54868.88 88888.00 2013-05-24 20:31:58.125 144 12630.60 181.28 54868.90 88888.00 2013-05-24 20:31:58.250 144 12630.60 181.30 54868.88 88888.00 2013-05-24 20:31:58.375 144 12630.62 181.32 54868.85 88888.00 2013-05-24 20:31:58.500 144 12630.65 181.32 54868.82 88888.00 2013-05-24 20:31:58.625 144 12630.73 181.30 54868.85 88888.00 2013-05-24 20:31:58.750 144 12630.75 181.35 54868.88 88888.00 2013-05-24 20:31:58.875 144 12630.77 181.35 54868.88 88888.00 2013-05-24 20:31:59.000 144 12630.75 181.35 54868.88 88888.00 2013-05-24 20:31:59.125 144 12630.67 181.40 54868.88 88888.00 2013-05-24 20:31:59.250 144 12630.62 181.40 54868.85 88888.00 2013-05-24 20:31:59.375 144 12630.67 181.45 54868.88 88888.00 2013-05-24 20:31:59.500 144 12630.67 181.47 54868.88 88888.00 2013-05-24 20:31:59.625 144 12630.65 181.45 54868.88 88888.00 2013-05-24 20:31:59.750 144 12630.65 181.45 54868.88 88888.00 2013-05-24 20:31:59.875 144 12630.67 181.47 54868.85 88888.00 2013-05-24 20:32:00.000 144 12630.70 181.47 54868.85 88888.00 2013-05-24 20:32:00.125 144 12630.67 181.47 54868.85 88888.00 2013-05-24 20:32:00.250 144 12630.58 181.40 54868.85 88888.00 2013-05-24 20:32:00.375 144 12630.55 181.40 54868.80 88888.00 2013-05-24 20:32:00.500 144 12630.52 181.43 54868.82 88888.00 2013-05-24 20:32:00.625 144 12630.58 181.47 54868.88 88888.00 2013-05-24 20:32:00.750 144 12630.62 181.50 54868.85 88888.00 2013-05-24 20:32:00.875 144 12630.60 181.40 54868.82 88888.00 2013-05-24 20:32:01.000 144 12630.55 181.40 54868.80 88888.00 2013-05-24 20:32:01.125 144 12630.48 181.43 54868.80 88888.00 2013-05-24 20:32:01.250 144 12630.48 181.35 54868.82 88888.00 2013-05-24 20:32:01.375 144 12630.52 181.38 54868.82 88888.00 2013-05-24 20:32:01.500 144 12630.58 181.38 54868.85 88888.00 2013-05-24 20:32:01.625 144 12630.55 181.40 54868.85 88888.00 2013-05-24 20:32:01.750 144 12630.55 181.38 54868.82 88888.00 2013-05-24 20:32:01.875 144 12630.55 181.35 54868.85 88888.00 2013-05-24 20:32:02.000 144 12630.52 181.32 54868.85 88888.00 2013-05-24 20:32:02.125 144 12630.50 181.35 54868.85 88888.00 2013-05-24 20:32:02.250 144 12630.45 181.30 54868.85 88888.00 2013-05-24 20:32:02.375 144 12630.42 181.28 54868.82 88888.00 2013-05-24 20:32:02.500 144 12630.35 181.28 54868.80 88888.00 2013-05-24 20:32:02.625 144 12630.38 181.28 54868.82 88888.00 2013-05-24 20:32:02.750 144 12630.42 181.25 54868.82 88888.00 2013-05-24 20:32:02.875 144 12630.45 181.22 54868.80 88888.00 2013-05-24 20:32:03.000 144 12630.40 181.25 54868.80 88888.00 2013-05-24 20:32:03.125 144 12630.35 181.20 54868.80 88888.00 2013-05-24 20:32:03.250 144 12630.33 181.12 54868.80 88888.00 2013-05-24 20:32:03.375 144 12630.35 181.10 54868.80 88888.00 2013-05-24 20:32:03.500 144 12630.33 181.07 54868.80 88888.00 2013-05-24 20:32:03.625 144 12630.30 181.07 54868.80 88888.00 2013-05-24 20:32:03.750 144 12630.25 181.07 54868.80 88888.00 2013-05-24 20:32:03.875 144 12630.23 181.05 54868.80 88888.00 2013-05-24 20:32:04.000 144 12630.23 181.03 54868.80 88888.00 2013-05-24 20:32:04.125 144 12630.25 181.05 54868.80 88888.00 2013-05-24 20:32:04.250 144 12630.23 181.00 54868.82 88888.00 2013-05-24 20:32:04.375 144 12630.23 181.03 54868.82 88888.00 2013-05-24 20:32:04.500 144 12630.23 181.00 54868.82 88888.00 2013-05-24 20:32:04.625 144 12630.17 180.95 54868.78 88888.00 2013-05-24 20:32:04.750 144 12630.15 180.95 54868.82 88888.00 2013-05-24 20:32:04.875 144 12630.12 180.88 54868.82 88888.00 2013-05-24 20:32:05.000 144 12630.10 180.85 54868.80 88888.00 2013-05-24 20:32:05.125 144 12630.10 180.88 54868.82 88888.00 2013-05-24 20:32:05.250 144 12630.15 180.85 54868.85 88888.00 2013-05-24 20:32:05.375 144 12630.20 180.85 54868.82 88888.00 2013-05-24 20:32:05.500 144 12630.17 180.82 54868.82 88888.00 2013-05-24 20:32:05.625 144 12630.15 180.82 54868.82 88888.00 2013-05-24 20:32:05.750 144 12630.10 180.80 54868.82 88888.00 2013-05-24 20:32:05.875 144 12630.02 180.78 54868.85 88888.00 2013-05-24 20:32:06.000 144 12630.02 180.78 54868.85 88888.00 2013-05-24 20:32:06.125 144 12630.02 180.75 54868.85 88888.00 2013-05-24 20:32:06.250 144 12630.00 180.70 54868.85 88888.00 2013-05-24 20:32:06.375 144 12630.00 180.70 54868.82 88888.00 2013-05-24 20:32:06.500 144 12630.05 180.70 54868.82 88888.00 2013-05-24 20:32:06.625 144 12630.08 180.68 54868.82 88888.00 2013-05-24 20:32:06.750 144 12630.10 180.68 54868.85 88888.00 2013-05-24 20:32:06.875 144 12630.05 180.65 54868.88 88888.00 2013-05-24 20:32:07.000 144 12630.08 180.60 54868.85 88888.00 2013-05-24 20:32:07.125 144 12630.08 180.55 54868.82 88888.00 2013-05-24 20:32:07.250 144 12630.08 180.53 54868.85 88888.00 2013-05-24 20:32:07.375 144 12630.12 180.57 54868.88 88888.00 2013-05-24 20:32:07.500 144 12630.17 180.57 54868.88 88888.00 2013-05-24 20:32:07.625 144 12630.17 180.55 54868.90 88888.00 2013-05-24 20:32:07.750 144 12630.10 180.55 54868.88 88888.00 2013-05-24 20:32:07.875 144 12630.10 180.47 54868.82 88888.00 2013-05-24 20:32:08.000 144 12630.12 180.47 54868.80 88888.00 2013-05-24 20:32:08.125 144 12630.08 180.43 54868.82 88888.00 2013-05-24 20:32:08.250 144 12630.10 180.43 54868.82 88888.00 2013-05-24 20:32:08.375 144 12630.15 180.45 54868.85 88888.00 2013-05-24 20:32:08.500 144 12630.15 180.43 54868.85 88888.00 2013-05-24 20:32:08.625 144 12630.12 180.40 54868.88 88888.00 2013-05-24 20:32:08.750 144 12630.10 180.40 54868.90 88888.00 2013-05-24 20:32:08.875 144 12630.17 180.35 54868.88 88888.00 2013-05-24 20:32:09.000 144 12630.17 180.32 54868.85 88888.00 2013-05-24 20:32:09.125 144 12630.10 180.32 54868.88 88888.00 2013-05-24 20:32:09.250 144 12630.08 180.28 54868.90 88888.00 2013-05-24 20:32:09.375 144 12630.00 180.25 54868.88 88888.00 2013-05-24 20:32:09.500 144 12630.00 180.25 54868.85 88888.00 2013-05-24 20:32:09.625 144 12630.02 180.22 54868.85 88888.00 2013-05-24 20:32:09.750 144 12630.08 180.20 54868.88 88888.00 2013-05-24 20:32:09.875 144 12630.08 180.20 54868.90 88888.00 2013-05-24 20:32:10.000 144 12630.08 180.20 54868.90 88888.00 2013-05-24 20:32:10.125 144 12630.12 180.20 54868.90 88888.00 2013-05-24 20:32:10.250 144 12630.05 180.18 54868.93 88888.00 2013-05-24 20:32:10.375 144 12630.02 180.15 54868.88 88888.00 2013-05-24 20:32:10.500 144 12629.95 180.15 54868.88 88888.00 2013-05-24 20:32:10.625 144 12629.98 180.12 54868.85 88888.00 2013-05-24 20:32:10.750 144 12630.05 180.10 54868.88 88888.00 2013-05-24 20:32:10.875 144 12630.02 180.15 54868.90 88888.00 2013-05-24 20:32:11.000 144 12630.02 180.12 54868.93 88888.00 2013-05-24 20:32:11.125 144 12630.02 180.10 54868.93 88888.00 2013-05-24 20:32:11.250 144 12629.95 180.10 54868.93 88888.00 2013-05-24 20:32:11.375 144 12630.00 180.12 54868.93 88888.00 2013-05-24 20:32:11.500 144 12630.08 180.15 54868.90 88888.00 2013-05-24 20:32:11.625 144 12630.08 180.12 54868.93 88888.00 2013-05-24 20:32:11.750 144 12629.95 180.07 54868.93 88888.00 2013-05-24 20:32:11.875 144 12629.90 180.05 54868.93 88888.00 2013-05-24 20:32:12.000 144 12629.90 180.05 54868.90 88888.00 2013-05-24 20:32:12.125 144 12629.88 180.03 54868.93 88888.00 2013-05-24 20:32:12.250 144 12629.85 180.03 54868.95 88888.00 2013-05-24 20:32:12.375 144 12629.88 180.05 54868.95 88888.00 2013-05-24 20:32:12.500 144 12629.83 180.03 54868.93 88888.00 2013-05-24 20:32:12.625 144 12629.83 180.05 54868.93 88888.00 2013-05-24 20:32:12.750 144 12629.88 180.00 54868.90 88888.00 2013-05-24 20:32:12.875 144 12629.85 180.00 54868.93 88888.00 2013-05-24 20:32:13.000 144 12629.80 179.97 54868.93 88888.00 2013-05-24 20:32:13.125 144 12629.73 180.00 54868.95 88888.00 2013-05-24 20:32:13.250 144 12629.70 179.97 54868.95 88888.00 2013-05-24 20:32:13.375 144 12629.75 179.97 54868.95 88888.00 2013-05-24 20:32:13.500 144 12629.80 179.97 54868.93 88888.00 2013-05-24 20:32:13.625 144 12629.73 180.00 54868.95 88888.00 2013-05-24 20:32:13.750 144 12629.67 180.00 54868.93 88888.00 2013-05-24 20:32:13.875 144 12629.75 180.05 54868.93 88888.00 2013-05-24 20:32:14.000 144 12629.75 180.03 54868.93 88888.00 2013-05-24 20:32:14.125 144 12629.70 180.00 54868.93 88888.00 2013-05-24 20:32:14.250 144 12629.65 179.95 54868.90 88888.00 2013-05-24 20:32:14.375 144 12629.70 179.97 54868.95 88888.00 2013-05-24 20:32:14.500 144 12629.70 180.00 54868.97 88888.00 2013-05-24 20:32:14.625 144 12629.65 179.97 54868.95 88888.00 2013-05-24 20:32:14.750 144 12629.65 179.95 54868.95 88888.00 2013-05-24 20:32:14.875 144 12629.65 179.97 54868.97 88888.00 2013-05-24 20:32:15.000 144 12629.67 179.93 54868.95 88888.00 2013-05-24 20:32:15.125 144 12629.62 179.95 54868.97 88888.00 2013-05-24 20:32:15.250 144 12629.58 179.93 54868.95 88888.00 2013-05-24 20:32:15.375 144 12629.58 179.95 54868.93 88888.00 2013-05-24 20:32:15.500 144 12629.55 179.95 54868.93 88888.00 2013-05-24 20:32:15.625 144 12629.60 180.00 54868.95 88888.00 2013-05-24 20:32:15.750 144 12629.62 179.95 54868.93 88888.00 2013-05-24 20:32:15.875 144 12629.60 179.97 54868.93 88888.00 2013-05-24 20:32:16.000 144 12629.58 179.95 54868.93 88888.00 2013-05-24 20:32:16.125 144 12629.55 179.95 54868.95 88888.00 2013-05-24 20:32:16.250 144 12629.50 179.88 54868.95 88888.00 2013-05-24 20:32:16.375 144 12629.50 179.90 54868.95 88888.00 2013-05-24 20:32:16.500 144 12629.50 179.90 54868.93 88888.00 2013-05-24 20:32:16.625 144 12629.48 179.90 54868.97 88888.00 2013-05-24 20:32:16.750 144 12629.48 179.90 54869.00 88888.00 2013-05-24 20:32:16.875 144 12629.48 179.93 54869.00 88888.00 2013-05-24 20:32:17.000 144 12629.50 179.90 54868.95 88888.00 2013-05-24 20:32:17.125 144 12629.52 179.85 54868.95 88888.00 2013-05-24 20:32:17.250 144 12629.55 179.85 54868.95 88888.00 2013-05-24 20:32:17.375 144 12629.58 179.82 54868.95 88888.00 2013-05-24 20:32:17.500 144 12629.55 179.85 54868.95 88888.00 2013-05-24 20:32:17.625 144 12629.55 179.88 54868.97 88888.00 2013-05-24 20:32:17.750 144 12629.52 179.85 54869.00 88888.00 2013-05-24 20:32:17.875 144 12629.45 179.80 54868.97 88888.00 2013-05-24 20:32:18.000 144 12629.42 179.75 54868.95 88888.00 2013-05-24 20:32:18.125 144 12629.42 179.72 54868.93 88888.00 2013-05-24 20:32:18.250 144 12629.48 179.70 54868.93 88888.00 2013-05-24 20:32:18.375 144 12629.58 179.70 54868.95 88888.00 2013-05-24 20:32:18.500 144 12629.58 179.70 54868.93 88888.00 2013-05-24 20:32:18.625 144 12629.58 179.68 54868.93 88888.00 2013-05-24 20:32:18.750 144 12629.52 179.68 54868.95 88888.00 2013-05-24 20:32:18.875 144 12629.52 179.68 54868.97 88888.00 2013-05-24 20:32:19.000 144 12629.52 179.62 54868.95 88888.00 2013-05-24 20:32:19.125 144 12629.50 179.57 54868.95 88888.00 2013-05-24 20:32:19.250 144 12629.45 179.55 54868.97 88888.00 2013-05-24 20:32:19.375 144 12629.42 179.53 54868.95 88888.00 2013-05-24 20:32:19.500 144 12629.45 179.53 54868.95 88888.00 2013-05-24 20:32:19.625 144 12629.45 179.50 54868.93 88888.00 2013-05-24 20:32:19.750 144 12629.40 179.43 54868.93 88888.00 2013-05-24 20:32:19.875 144 12629.35 179.43 54868.97 88888.00 2013-05-24 20:32:20.000 144 12629.35 179.45 54868.97 88888.00 2013-05-24 20:32:20.125 144 12629.38 179.45 54869.03 88888.00 2013-05-24 20:32:20.250 144 12629.30 179.40 54868.97 88888.00 2013-05-24 20:32:20.375 144 12629.30 179.38 54868.97 88888.00 2013-05-24 20:32:20.500 144 12629.25 179.32 54868.95 88888.00 2013-05-24 20:32:20.625 144 12629.23 179.28 54868.95 88888.00 2013-05-24 20:32:20.750 144 12629.25 179.28 54868.97 88888.00 2013-05-24 20:32:20.875 144 12629.30 179.25 54868.97 88888.00 2013-05-24 20:32:21.000 144 12629.27 179.22 54868.95 88888.00 2013-05-24 20:32:21.125 144 12629.27 179.20 54868.93 88888.00 2013-05-24 20:32:21.250 144 12629.27 179.20 54868.97 88888.00 2013-05-24 20:32:21.375 144 12629.27 179.25 54868.97 88888.00 2013-05-24 20:32:21.500 144 12629.23 179.28 54869.00 88888.00 2013-05-24 20:32:21.625 144 12629.15 179.22 54869.00 88888.00 2013-05-24 20:32:21.750 144 12629.12 179.18 54869.00 88888.00 2013-05-24 20:32:21.875 144 12629.10 179.18 54869.03 88888.00 2013-05-24 20:32:22.000 144 12629.15 179.18 54869.00 88888.00 2013-05-24 20:32:22.125 144 12629.08 179.12 54869.03 88888.00 2013-05-24 20:32:22.250 144 12629.00 179.03 54869.03 88888.00 2013-05-24 20:32:22.375 144 12628.98 179.05 54869.03 88888.00 2013-05-24 20:32:22.500 144 12628.98 179.07 54869.00 88888.00 2013-05-24 20:32:22.625 144 12628.98 179.07 54869.03 88888.00 2013-05-24 20:32:22.750 144 12629.00 179.03 54869.00 88888.00 2013-05-24 20:32:22.875 144 12629.02 179.05 54869.03 88888.00 2013-05-24 20:32:23.000 144 12629.00 179.05 54869.03 88888.00 2013-05-24 20:32:23.125 144 12628.92 179.00 54869.03 88888.00 2013-05-24 20:32:23.250 144 12628.85 178.93 54869.03 88888.00 2013-05-24 20:32:23.375 144 12628.85 178.95 54869.03 88888.00 2013-05-24 20:32:23.500 144 12628.80 178.95 54869.05 88888.00 2013-05-24 20:32:23.625 144 12628.75 178.93 54869.05 88888.00 2013-05-24 20:32:23.750 144 12628.77 178.95 54869.05 88888.00 2013-05-24 20:32:23.875 144 12628.80 178.90 54869.05 88888.00 2013-05-24 20:32:24.000 144 12628.75 178.85 54869.05 88888.00 2013-05-24 20:32:24.125 144 12628.73 178.85 54869.07 88888.00 2013-05-24 20:32:24.250 144 12628.67 178.88 54869.05 88888.00 2013-05-24 20:32:24.375 144 12628.60 178.88 54869.07 88888.00 2013-05-24 20:32:24.500 144 12628.58 178.88 54869.07 88888.00 2013-05-24 20:32:24.625 144 12628.58 178.85 54869.10 88888.00 2013-05-24 20:32:24.750 144 12628.58 178.82 54869.10 88888.00 2013-05-24 20:32:24.875 144 12628.55 178.80 54869.10 88888.00 2013-05-24 20:32:25.000 144 12628.58 178.80 54869.10 88888.00 2013-05-24 20:32:25.125 144 12628.50 178.80 54869.12 88888.00 2013-05-24 20:32:25.250 144 12628.48 178.80 54869.15 88888.00 2013-05-24 20:32:25.375 144 12628.42 178.78 54869.12 88888.00 2013-05-24 20:32:25.500 144 12628.33 178.75 54869.10 88888.00 2013-05-24 20:32:25.625 144 12628.27 178.72 54869.07 88888.00 2013-05-24 20:32:25.750 144 12628.30 178.72 54869.10 88888.00 2013-05-24 20:32:25.875 144 12628.25 178.70 54869.10 88888.00 2013-05-24 20:32:26.000 144 12628.25 178.65 54869.07 88888.00 2013-05-24 20:32:26.125 144 12628.20 178.60 54869.10 88888.00 2013-05-24 20:32:26.250 144 12628.17 178.62 54869.12 88888.00 2013-05-24 20:32:26.375 144 12628.17 178.68 54869.15 88888.00 2013-05-24 20:32:26.500 144 12628.20 178.65 54869.12 88888.00 2013-05-24 20:32:26.625 144 12628.27 178.60 54869.12 88888.00 2013-05-24 20:32:26.750 144 12628.30 178.55 54869.15 88888.00 2013-05-24 20:32:26.875 144 12628.30 178.57 54869.18 88888.00 2013-05-24 20:32:27.000 144 12628.25 178.62 54869.20 88888.00 2013-05-24 20:32:27.125 144 12628.15 178.57 54869.22 88888.00 2013-05-24 20:32:27.250 144 12628.08 178.53 54869.22 88888.00 2013-05-24 20:32:27.375 144 12628.08 178.55 54869.22 88888.00 2013-05-24 20:32:27.500 144 12628.08 178.53 54869.20 88888.00 2013-05-24 20:32:27.625 144 12628.08 178.53 54869.20 88888.00 2013-05-24 20:32:27.750 144 12628.05 178.55 54869.22 88888.00 2013-05-24 20:32:27.875 144 12628.10 178.53 54869.22 88888.00 2013-05-24 20:32:28.000 144 12628.05 178.55 54869.22 88888.00 2013-05-24 20:32:28.125 144 12628.02 178.50 54869.25 88888.00 2013-05-24 20:32:28.250 144 12628.02 178.47 54869.22 88888.00 2013-05-24 20:32:28.375 144 12628.02 178.50 54869.22 88888.00 2013-05-24 20:32:28.500 144 12628.05 178.53 54869.22 88888.00 2013-05-24 20:32:28.625 144 12628.05 178.47 54869.20 88888.00 2013-05-24 20:32:28.750 144 12628.00 178.47 54869.20 88888.00 2013-05-24 20:32:28.875 144 12628.00 178.50 54869.22 88888.00 2013-05-24 20:32:29.000 144 12628.00 178.50 54869.20 88888.00 2013-05-24 20:32:29.125 144 12628.02 178.53 54869.22 88888.00 2013-05-24 20:32:29.250 144 12628.00 178.55 54869.25 88888.00 2013-05-24 20:32:29.375 144 12628.02 178.55 54869.20 88888.00 2013-05-24 20:32:29.500 144 12627.95 178.57 54869.18 88888.00 2013-05-24 20:32:29.625 144 12627.95 178.55 54869.20 88888.00 2013-05-24 20:32:29.750 144 12627.98 178.50 54869.18 88888.00 2013-05-24 20:32:29.875 144 12627.98 178.53 54869.18 88888.00 2013-05-24 20:32:30.000 144 12627.92 178.53 54869.18 88888.00 2013-05-24 20:32:30.125 144 12627.90 178.60 54869.20 88888.00 2013-05-24 20:32:30.250 144 12627.83 178.57 54869.20 88888.00 2013-05-24 20:32:30.375 144 12627.85 178.57 54869.18 88888.00 2013-05-24 20:32:30.500 144 12627.88 178.57 54869.15 88888.00 2013-05-24 20:32:30.625 144 12627.85 178.62 54869.18 88888.00 2013-05-24 20:32:30.750 144 12627.77 178.65 54869.20 88888.00 2013-05-24 20:32:30.875 144 12627.80 178.70 54869.22 88888.00 2013-05-24 20:32:31.000 144 12627.80 178.75 54869.22 88888.00 2013-05-24 20:32:31.125 144 12627.73 178.75 54869.28 88888.00 2013-05-24 20:32:31.250 144 12627.67 178.72 54869.22 88888.00 2013-05-24 20:32:31.375 144 12627.70 178.72 54869.25 88888.00 2013-05-24 20:32:31.500 144 12627.67 178.78 54869.25 88888.00 2013-05-24 20:32:31.625 144 12627.70 178.80 54869.25 88888.00 2013-05-24 20:32:31.750 144 12627.70 178.80 54869.25 88888.00 2013-05-24 20:32:31.875 144 12627.62 178.80 54869.25 88888.00 2013-05-24 20:32:32.000 144 12627.55 178.88 54869.22 88888.00 2013-05-24 20:32:32.125 144 12627.52 178.85 54869.25 88888.00 2013-05-24 20:32:32.250 144 12627.50 178.85 54869.25 88888.00 2013-05-24 20:32:32.375 144 12627.52 178.93 54869.30 88888.00 2013-05-24 20:32:32.500 144 12627.52 179.00 54869.30 88888.00 2013-05-24 20:32:32.625 144 12627.45 179.03 54869.28 88888.00 2013-05-24 20:32:32.750 144 12627.40 179.03 54869.25 88888.00 2013-05-24 20:32:32.875 144 12627.40 179.05 54869.25 88888.00 2013-05-24 20:32:33.000 144 12627.40 179.10 54869.28 88888.00 2013-05-24 20:32:33.125 144 12627.35 179.10 54869.28 88888.00 2013-05-24 20:32:33.250 144 12627.33 179.10 54869.25 88888.00 2013-05-24 20:32:33.375 144 12627.30 179.15 54869.25 88888.00 2013-05-24 20:32:33.500 144 12627.33 179.20 54869.25 88888.00 2013-05-24 20:32:33.625 144 12627.40 179.25 54869.28 88888.00 2013-05-24 20:32:33.750 144 12627.42 179.28 54869.28 88888.00 2013-05-24 20:32:33.875 144 12627.40 179.30 54869.30 88888.00 2013-05-24 20:32:34.000 144 12627.38 179.32 54869.28 88888.00 2013-05-24 20:32:34.125 144 12627.38 179.35 54869.28 88888.00 2013-05-24 20:32:34.250 144 12627.35 179.38 54869.25 88888.00 2013-05-24 20:32:34.375 144 12627.35 179.40 54869.25 88888.00 2013-05-24 20:32:34.500 144 12627.35 179.43 54869.25 88888.00 2013-05-24 20:32:34.625 144 12627.35 179.47 54869.28 88888.00 2013-05-24 20:32:34.750 144 12627.35 179.50 54869.28 88888.00 2013-05-24 20:32:34.875 144 12627.33 179.53 54869.25 88888.00 2013-05-24 20:32:35.000 144 12627.30 179.57 54869.28 88888.00 2013-05-24 20:32:35.125 144 12627.42 179.65 54869.30 88888.00 2013-05-24 20:32:35.250 144 12627.40 179.62 54869.28 88888.00 2013-05-24 20:32:35.375 144 12627.38 179.62 54869.22 88888.00 2013-05-24 20:32:35.500 144 12627.35 179.65 54869.20 88888.00 2013-05-24 20:32:35.625 144 12627.35 179.70 54869.20 88888.00 2013-05-24 20:32:35.750 144 12627.40 179.75 54869.25 88888.00 2013-05-24 20:32:35.875 144 12627.45 179.78 54869.25 88888.00 2013-05-24 20:32:36.000 144 12627.42 179.82 54869.22 88888.00 2013-05-24 20:32:36.125 144 12627.33 179.80 54869.25 88888.00 2013-05-24 20:32:36.250 144 12627.27 179.80 54869.22 88888.00 2013-05-24 20:32:36.375 144 12627.35 179.85 54869.25 88888.00 2013-05-24 20:32:36.500 144 12627.38 179.85 54869.25 88888.00 2013-05-24 20:32:36.625 144 12627.38 179.90 54869.28 88888.00 2013-05-24 20:32:36.750 144 12627.40 179.88 54869.22 88888.00 2013-05-24 20:32:36.875 144 12627.40 179.90 54869.20 88888.00 2013-05-24 20:32:37.000 144 12627.40 179.97 54869.20 88888.00 2013-05-24 20:32:37.125 144 12627.48 179.97 54869.22 88888.00 2013-05-24 20:32:37.250 144 12627.55 180.03 54869.22 88888.00 2013-05-24 20:32:37.375 144 12627.50 180.03 54869.22 88888.00 2013-05-24 20:32:37.500 144 12627.45 180.03 54869.22 88888.00 2013-05-24 20:32:37.625 144 12627.45 180.05 54869.20 88888.00 2013-05-24 20:32:37.750 144 12627.48 180.10 54869.20 88888.00 2013-05-24 20:32:37.875 144 12627.48 180.12 54869.18 88888.00 2013-05-24 20:32:38.000 144 12627.42 180.12 54869.12 88888.00 2013-05-24 20:32:38.125 144 12627.45 180.18 54869.15 88888.00 2013-05-24 20:32:38.250 144 12627.40 180.18 54869.15 88888.00 2013-05-24 20:32:38.375 144 12627.40 180.20 54869.12 88888.00 2013-05-24 20:32:38.500 144 12627.40 180.22 54869.12 88888.00 2013-05-24 20:32:38.625 144 12627.42 180.28 54869.15 88888.00 2013-05-24 20:32:38.750 144 12627.50 180.32 54869.18 88888.00 2013-05-24 20:32:38.875 144 12627.50 180.35 54869.20 88888.00 2013-05-24 20:32:39.000 144 12627.48 180.32 54869.15 88888.00 2013-05-24 20:32:39.125 144 12627.48 180.32 54869.15 88888.00 2013-05-24 20:32:39.250 144 12627.42 180.38 54869.15 88888.00 2013-05-24 20:32:39.375 144 12627.42 180.43 54869.15 88888.00 2013-05-24 20:32:39.500 144 12627.40 180.43 54869.10 88888.00 2013-05-24 20:32:39.625 144 12627.48 180.40 54869.10 88888.00 2013-05-24 20:32:39.750 144 12627.48 180.43 54869.12 88888.00 2013-05-24 20:32:39.875 144 12627.50 180.50 54869.15 88888.00 2013-05-24 20:32:40.000 144 12627.50 180.50 54869.18 88888.00 2013-05-24 20:32:40.125 144 12627.45 180.47 54869.12 88888.00 2013-05-24 20:32:40.250 144 12627.42 180.45 54869.12 88888.00 2013-05-24 20:32:40.375 144 12627.42 180.53 54869.15 88888.00 2013-05-24 20:32:40.500 144 12627.45 180.57 54869.12 88888.00 2013-05-24 20:32:40.625 144 12627.45 180.57 54869.12 88888.00 2013-05-24 20:32:40.750 144 12627.45 180.57 54869.10 88888.00 2013-05-24 20:32:40.875 144 12627.48 180.57 54869.10 88888.00 2013-05-24 20:32:41.000 144 12627.42 180.60 54869.10 88888.00 2013-05-24 20:32:41.125 144 12627.38 180.60 54869.10 88888.00 2013-05-24 20:32:41.250 144 12627.38 180.60 54869.10 88888.00 2013-05-24 20:32:41.375 144 12627.38 180.62 54869.10 88888.00 2013-05-24 20:32:41.500 144 12627.33 180.62 54869.12 88888.00 2013-05-24 20:32:41.625 144 12627.27 180.62 54869.12 88888.00 2013-05-24 20:32:41.750 144 12627.27 180.68 54869.10 88888.00 2013-05-24 20:32:41.875 144 12627.30 180.70 54869.10 88888.00 2013-05-24 20:32:42.000 144 12627.33 180.72 54869.12 88888.00 2013-05-24 20:32:42.125 144 12627.33 180.72 54869.12 88888.00 2013-05-24 20:32:42.250 144 12627.30 180.72 54869.12 88888.00 2013-05-24 20:32:42.375 144 12627.27 180.75 54869.12 88888.00 2013-05-24 20:32:42.500 144 12627.27 180.78 54869.15 88888.00 2013-05-24 20:32:42.625 144 12627.27 180.78 54869.15 88888.00 2013-05-24 20:32:42.750 144 12627.23 180.78 54869.18 88888.00 2013-05-24 20:32:42.875 144 12627.17 180.80 54869.18 88888.00 2013-05-24 20:32:43.000 144 12627.17 180.80 54869.18 88888.00 2013-05-24 20:32:43.125 144 12627.20 180.82 54869.20 88888.00 2013-05-24 20:32:43.250 144 12627.12 180.82 54869.20 88888.00 2013-05-24 20:32:43.375 144 12627.15 180.85 54869.20 88888.00 2013-05-24 20:32:43.500 144 12627.15 180.88 54869.20 88888.00 2013-05-24 20:32:43.625 144 12627.12 180.80 54869.18 88888.00 2013-05-24 20:32:43.750 144 12627.08 180.80 54869.15 88888.00 2013-05-24 20:32:43.875 144 12627.02 180.85 54869.20 88888.00 2013-05-24 20:32:44.000 144 12627.00 180.85 54869.15 88888.00 2013-05-24 20:32:44.125 144 12627.02 180.82 54869.18 88888.00 2013-05-24 20:32:44.250 144 12627.00 180.80 54869.20 88888.00 2013-05-24 20:32:44.375 144 12626.98 180.80 54869.15 88888.00 2013-05-24 20:32:44.500 144 12626.92 180.82 54869.15 88888.00 2013-05-24 20:32:44.625 144 12626.92 180.82 54869.18 88888.00 2013-05-24 20:32:44.750 144 12626.95 180.82 54869.15 88888.00 2013-05-24 20:32:44.875 144 12627.00 180.82 54869.18 88888.00 2013-05-24 20:32:45.000 144 12626.95 180.82 54869.12 88888.00 2013-05-24 20:32:45.125 144 12626.88 180.80 54869.15 88888.00 2013-05-24 20:32:45.250 144 12626.90 180.78 54869.15 88888.00 2013-05-24 20:32:45.375 144 12626.90 180.75 54869.18 88888.00 2013-05-24 20:32:45.500 144 12626.90 180.75 54869.15 88888.00 2013-05-24 20:32:45.625 144 12626.92 180.78 54869.15 88888.00 2013-05-24 20:32:45.750 144 12626.88 180.80 54869.18 88888.00 2013-05-24 20:32:45.875 144 12626.85 180.78 54869.15 88888.00 2013-05-24 20:32:46.000 144 12626.85 180.75 54869.15 88888.00 2013-05-24 20:32:46.125 144 12626.88 180.72 54869.18 88888.00 2013-05-24 20:32:46.250 144 12626.85 180.70 54869.20 88888.00 2013-05-24 20:32:46.375 144 12626.85 180.72 54869.18 88888.00 2013-05-24 20:32:46.500 144 12626.95 180.75 54869.15 88888.00 2013-05-24 20:32:46.625 144 12626.90 180.72 54869.12 88888.00 2013-05-24 20:32:46.750 144 12626.83 180.72 54869.12 88888.00 2013-05-24 20:32:46.875 144 12626.77 180.72 54869.15 88888.00 2013-05-24 20:32:47.000 144 12626.80 180.70 54869.12 88888.00 2013-05-24 20:32:47.125 144 12626.85 180.70 54869.15 88888.00 2013-05-24 20:32:47.250 144 12626.98 180.68 54869.15 88888.00 2013-05-24 20:32:47.375 144 12627.02 180.68 54869.12 88888.00 2013-05-24 20:32:47.500 144 12626.95 180.65 54869.10 88888.00 2013-05-24 20:32:47.625 144 12626.98 180.68 54869.12 88888.00 2013-05-24 20:32:47.750 144 12626.95 180.65 54869.10 88888.00 2013-05-24 20:32:47.875 144 12626.90 180.65 54869.10 88888.00 2013-05-24 20:32:48.000 144 12626.88 180.62 54869.07 88888.00 2013-05-24 20:32:48.125 144 12626.92 180.65 54869.12 88888.00 2013-05-24 20:32:48.250 144 12626.95 180.70 54869.15 88888.00 2013-05-24 20:32:48.375 144 12626.98 180.72 54869.15 88888.00 2013-05-24 20:32:48.500 144 12626.95 180.68 54869.10 88888.00 2013-05-24 20:32:48.625 144 12626.95 180.68 54869.07 88888.00 2013-05-24 20:32:48.750 144 12626.98 180.68 54869.07 88888.00 2013-05-24 20:32:48.875 144 12626.92 180.68 54869.05 88888.00 2013-05-24 20:32:49.000 144 12626.98 180.68 54869.05 88888.00 2013-05-24 20:32:49.125 144 12627.02 180.70 54869.07 88888.00 2013-05-24 20:32:49.250 144 12627.02 180.70 54869.05 88888.00 2013-05-24 20:32:49.375 144 12626.98 180.70 54869.05 88888.00 2013-05-24 20:32:49.500 144 12627.02 180.72 54869.07 88888.00 2013-05-24 20:32:49.625 144 12627.00 180.72 54869.05 88888.00 2013-05-24 20:32:49.750 144 12627.00 180.72 54869.03 88888.00 2013-05-24 20:32:49.875 144 12627.05 180.80 54869.03 88888.00 2013-05-24 20:32:50.000 144 12627.08 180.80 54869.03 88888.00 2013-05-24 20:32:50.125 144 12627.00 180.80 54869.03 88888.00 2013-05-24 20:32:50.250 144 12627.00 180.80 54869.03 88888.00 2013-05-24 20:32:50.375 144 12627.08 180.85 54869.03 88888.00 2013-05-24 20:32:50.500 144 12627.10 180.85 54869.00 88888.00 2013-05-24 20:32:50.625 144 12627.08 180.88 54868.97 88888.00 2013-05-24 20:32:50.750 144 12627.05 180.95 54869.00 88888.00 2013-05-24 20:32:50.875 144 12627.10 180.93 54868.97 88888.00 2013-05-24 20:32:51.000 144 12627.15 180.90 54868.95 88888.00 2013-05-24 20:32:51.125 144 12627.17 180.95 54868.97 88888.00 2013-05-24 20:32:51.250 144 12627.10 180.95 54868.95 88888.00 2013-05-24 20:32:51.375 144 12627.10 180.95 54868.93 88888.00 2013-05-24 20:32:51.500 144 12627.12 180.95 54868.90 88888.00 2013-05-24 20:32:51.625 144 12627.17 180.97 54868.90 88888.00 2013-05-24 20:32:51.750 144 12627.15 181.03 54868.93 88888.00 2013-05-24 20:32:51.875 144 12627.10 181.00 54868.93 88888.00 2013-05-24 20:32:52.000 144 12627.10 181.05 54868.93 88888.00 2013-05-24 20:32:52.125 144 12627.10 181.07 54868.95 88888.00 2013-05-24 20:32:52.250 144 12627.10 181.05 54868.93 88888.00 2013-05-24 20:32:52.375 144 12627.15 181.07 54868.90 88888.00 2013-05-24 20:32:52.500 144 12627.12 181.10 54868.88 88888.00 2013-05-24 20:32:52.625 144 12627.10 181.10 54868.90 88888.00 2013-05-24 20:32:52.750 144 12627.10 181.12 54868.88 88888.00 2013-05-24 20:32:52.875 144 12627.12 181.07 54868.88 88888.00 2013-05-24 20:32:53.000 144 12627.15 181.12 54868.90 88888.00 2013-05-24 20:32:53.125 144 12627.08 181.15 54868.93 88888.00 2013-05-24 20:32:53.250 144 12627.05 181.15 54868.88 88888.00 2013-05-24 20:32:53.375 144 12627.05 181.15 54868.90 88888.00 2013-05-24 20:32:53.500 144 12627.08 181.15 54868.88 88888.00 2013-05-24 20:32:53.625 144 12627.15 181.18 54868.85 88888.00 2013-05-24 20:32:53.750 144 12627.17 181.15 54868.85 88888.00 2013-05-24 20:32:53.875 144 12627.15 181.15 54868.85 88888.00 2013-05-24 20:32:54.000 144 12627.17 181.15 54868.85 88888.00 2013-05-24 20:32:54.125 144 12627.12 181.12 54868.85 88888.00 2013-05-24 20:32:54.250 144 12627.10 181.07 54868.88 88888.00 2013-05-24 20:32:54.375 144 12627.15 181.10 54868.88 88888.00 2013-05-24 20:32:54.500 144 12627.12 181.12 54868.85 88888.00 2013-05-24 20:32:54.625 144 12627.05 181.10 54868.85 88888.00 2013-05-24 20:32:54.750 144 12627.02 181.10 54868.88 88888.00 2013-05-24 20:32:54.875 144 12627.00 181.10 54868.88 88888.00 2013-05-24 20:32:55.000 144 12627.00 181.10 54868.88 88888.00 2013-05-24 20:32:55.125 144 12627.05 181.07 54868.90 88888.00 2013-05-24 20:32:55.250 144 12627.02 181.05 54868.88 88888.00 2013-05-24 20:32:55.375 144 12627.05 181.07 54868.85 88888.00 2013-05-24 20:32:55.500 144 12627.12 181.07 54868.85 88888.00 2013-05-24 20:32:55.625 144 12627.15 181.05 54868.88 88888.00 2013-05-24 20:32:55.750 144 12627.15 181.03 54868.85 88888.00 2013-05-24 20:32:55.875 144 12627.15 181.00 54868.85 88888.00 2013-05-24 20:32:56.000 144 12627.12 180.97 54868.82 88888.00 2013-05-24 20:32:56.125 144 12627.05 180.95 54868.85 88888.00 2013-05-24 20:32:56.250 144 12626.95 180.93 54868.88 88888.00 2013-05-24 20:32:56.375 144 12627.00 180.95 54868.88 88888.00 2013-05-24 20:32:56.500 144 12627.02 180.97 54868.88 88888.00 2013-05-24 20:32:56.625 144 12627.08 180.95 54868.88 88888.00 2013-05-24 20:32:56.750 144 12627.02 180.95 54868.85 88888.00 2013-05-24 20:32:56.875 144 12627.02 180.90 54868.85 88888.00 2013-05-24 20:32:57.000 144 12627.08 180.90 54868.85 88888.00 2013-05-24 20:32:57.125 144 12627.08 180.93 54868.85 88888.00 2013-05-24 20:32:57.250 144 12627.00 180.95 54868.90 88888.00 2013-05-24 20:32:57.375 144 12627.02 180.95 54868.88 88888.00 2013-05-24 20:32:57.500 144 12627.02 180.93 54868.88 88888.00 2013-05-24 20:32:57.625 144 12627.02 180.95 54868.90 88888.00 2013-05-24 20:32:57.750 144 12627.00 180.93 54868.93 88888.00 2013-05-24 20:32:57.875 144 12626.98 180.93 54868.90 88888.00 2013-05-24 20:32:58.000 144 12627.00 180.90 54868.88 88888.00 2013-05-24 20:32:58.125 144 12627.08 180.90 54868.90 88888.00 2013-05-24 20:32:58.250 144 12627.02 180.90 54868.93 88888.00 2013-05-24 20:32:58.375 144 12627.08 180.93 54868.95 88888.00 2013-05-24 20:32:58.500 144 12627.10 180.90 54868.88 88888.00 2013-05-24 20:32:58.625 144 12627.10 180.90 54868.90 88888.00 2013-05-24 20:32:58.750 144 12627.05 180.90 54868.85 88888.00 2013-05-24 20:32:58.875 144 12627.08 180.88 54868.88 88888.00 2013-05-24 20:32:59.000 144 12627.12 180.90 54868.90 88888.00 2013-05-24 20:32:59.125 144 12627.17 180.93 54868.90 88888.00 2013-05-24 20:32:59.250 144 12627.05 180.85 54868.88 88888.00 2013-05-24 20:32:59.375 144 12626.98 180.82 54868.85 88888.00 2013-05-24 20:32:59.500 144 12626.98 180.82 54868.85 88888.00 2013-05-24 20:32:59.625 144 12627.08 180.88 54868.85 88888.00 2013-05-24 20:32:59.750 144 12627.12 180.85 54868.88 88888.00 2013-05-24 20:32:59.875 144 12627.08 180.82 54868.85 88888.00 2013-05-24 20:33:00.000 144 12627.02 180.85 54868.82 88888.00 2013-05-24 20:33:00.125 144 12627.08 180.88 54868.88 88888.00 2013-05-24 20:33:00.250 144 12627.00 180.82 54868.88 88888.00 2013-05-24 20:33:00.375 144 12626.95 180.80 54868.85 88888.00 2013-05-24 20:33:00.500 144 12626.98 180.78 54868.82 88888.00 2013-05-24 20:33:00.625 144 12627.02 180.82 54868.90 88888.00 2013-05-24 20:33:00.750 144 12627.02 180.82 54868.93 88888.00 2013-05-24 20:33:00.875 144 12627.00 180.80 54868.88 88888.00 2013-05-24 20:33:01.000 144 12627.00 180.82 54868.90 88888.00 2013-05-24 20:33:01.125 144 12626.98 180.85 54868.90 88888.00 2013-05-24 20:33:01.250 144 12626.92 180.80 54868.90 88888.00 2013-05-24 20:33:01.375 144 12626.98 180.82 54868.90 88888.00 2013-05-24 20:33:01.500 144 12626.95 180.82 54868.90 88888.00 2013-05-24 20:33:01.625 144 12626.92 180.82 54868.90 88888.00 2013-05-24 20:33:01.750 144 12626.90 180.82 54868.90 88888.00 2013-05-24 20:33:01.875 144 12626.88 180.78 54868.90 88888.00 2013-05-24 20:33:02.000 144 12626.85 180.78 54868.90 88888.00 2013-05-24 20:33:02.125 144 12626.85 180.80 54868.90 88888.00 2013-05-24 20:33:02.250 144 12626.80 180.78 54868.90 88888.00 2013-05-24 20:33:02.375 144 12626.80 180.80 54868.90 88888.00 2013-05-24 20:33:02.500 144 12626.80 180.75 54868.90 88888.00 2013-05-24 20:33:02.625 144 12626.80 180.78 54868.93 88888.00 2013-05-24 20:33:02.750 144 12626.83 180.75 54868.93 88888.00 2013-05-24 20:33:02.875 144 12626.83 180.75 54868.93 88888.00 2013-05-24 20:33:03.000 144 12626.77 180.72 54868.90 88888.00 2013-05-24 20:33:03.125 144 12626.75 180.70 54868.93 88888.00 2013-05-24 20:33:03.250 144 12626.75 180.72 54868.95 88888.00 2013-05-24 20:33:03.375 144 12626.70 180.70 54868.90 88888.00 2013-05-24 20:33:03.500 144 12626.73 180.62 54868.90 88888.00 2013-05-24 20:33:03.625 144 12626.73 180.68 54868.93 88888.00 2013-05-24 20:33:03.750 144 12626.75 180.62 54868.93 88888.00 2013-05-24 20:33:03.875 144 12626.75 180.65 54868.95 88888.00 2013-05-24 20:33:04.000 144 12626.73 180.70 54868.97 88888.00 2013-05-24 20:33:04.125 144 12626.73 180.65 54869.00 88888.00 2013-05-24 20:33:04.250 144 12626.73 180.57 54868.97 88888.00 2013-05-24 20:33:04.375 144 12626.73 180.57 54868.97 88888.00 2013-05-24 20:33:04.500 144 12626.67 180.57 54869.00 88888.00 2013-05-24 20:33:04.625 144 12626.67 180.53 54869.00 88888.00 2013-05-24 20:33:04.750 144 12626.67 180.53 54869.03 88888.00 2013-05-24 20:33:04.875 144 12626.60 180.50 54869.03 88888.00 2013-05-24 20:33:05.000 144 12626.58 180.45 54869.00 88888.00 2013-05-24 20:33:05.125 144 12626.52 180.43 54868.97 88888.00 2013-05-24 20:33:05.250 144 12626.50 180.38 54869.00 88888.00 2013-05-24 20:33:05.375 144 12626.58 180.38 54869.05 88888.00 2013-05-24 20:33:05.500 144 12626.55 180.35 54869.05 88888.00 2013-05-24 20:33:05.625 144 12626.45 180.32 54869.03 88888.00 2013-05-24 20:33:05.750 144 12626.40 180.32 54869.03 88888.00 2013-05-24 20:33:05.875 144 12626.40 180.28 54869.03 88888.00 2013-05-24 20:33:06.000 144 12626.40 180.28 54869.03 88888.00 2013-05-24 20:33:06.125 144 12626.35 180.30 54869.05 88888.00 2013-05-24 20:33:06.250 144 12626.33 180.25 54869.07 88888.00 2013-05-24 20:33:06.375 144 12626.38 180.28 54869.05 88888.00 2013-05-24 20:33:06.500 144 12626.33 180.25 54869.03 88888.00 2013-05-24 20:33:06.625 144 12626.25 180.20 54869.05 88888.00 2013-05-24 20:33:06.750 144 12626.15 180.18 54869.07 88888.00 2013-05-24 20:33:06.875 144 12626.20 180.18 54869.07 88888.00 2013-05-24 20:33:07.000 144 12626.23 180.15 54869.07 88888.00 2013-05-24 20:33:07.125 144 12626.25 180.18 54869.12 88888.00 2013-05-24 20:33:07.250 144 12626.20 180.15 54869.12 88888.00 2013-05-24 20:33:07.375 144 12626.25 180.18 54869.10 88888.00 2013-05-24 20:33:07.500 144 12626.25 180.12 54869.07 88888.00 2013-05-24 20:33:07.625 144 12626.23 180.12 54869.10 88888.00 2013-05-24 20:33:07.750 144 12626.25 180.15 54869.15 88888.00 2013-05-24 20:33:07.875 144 12626.25 180.15 54869.15 88888.00 2013-05-24 20:33:08.000 144 12626.23 180.15 54869.12 88888.00 2013-05-24 20:33:08.125 144 12626.17 180.18 54869.12 88888.00 2013-05-24 20:33:08.250 144 12626.17 180.12 54869.15 88888.00 2013-05-24 20:33:08.375 144 12626.23 180.20 54869.18 88888.00 2013-05-24 20:33:08.500 144 12626.23 180.18 54869.15 88888.00 2013-05-24 20:33:08.625 144 12626.25 180.18 54869.15 88888.00 2013-05-24 20:33:08.750 144 12626.25 180.20 54869.12 88888.00 2013-05-24 20:33:08.875 144 12626.20 180.15 54869.15 88888.00 2013-05-24 20:33:09.000 144 12626.23 180.20 54869.18 88888.00 2013-05-24 20:33:09.125 144 12626.23 180.22 54869.20 88888.00 2013-05-24 20:33:09.250 144 12626.20 180.20 54869.18 88888.00 2013-05-24 20:33:09.375 144 12626.23 180.18 54869.12 88888.00 2013-05-24 20:33:09.500 144 12626.25 180.20 54869.15 88888.00 2013-05-24 20:33:09.625 144 12626.27 180.25 54869.20 88888.00 2013-05-24 20:33:09.750 144 12626.30 180.32 54869.18 88888.00 2013-05-24 20:33:09.875 144 12626.30 180.32 54869.18 88888.00 2013-05-24 20:33:10.000 144 12626.33 180.32 54869.18 88888.00 2013-05-24 20:33:10.125 144 12626.33 180.35 54869.18 88888.00 2013-05-24 20:33:10.250 144 12626.27 180.30 54869.15 88888.00 2013-05-24 20:33:10.375 144 12626.25 180.30 54869.10 88888.00 2013-05-24 20:33:10.500 144 12626.23 180.32 54869.10 88888.00 2013-05-24 20:33:10.625 144 12626.30 180.38 54869.15 88888.00 2013-05-24 20:33:10.750 144 12626.40 180.38 54869.18 88888.00 2013-05-24 20:33:10.875 144 12626.40 180.43 54869.15 88888.00 2013-05-24 20:33:11.000 144 12626.35 180.47 54869.15 88888.00 2013-05-24 20:33:11.125 144 12626.33 180.53 54869.15 88888.00 2013-05-24 20:33:11.250 144 12626.40 180.57 54869.15 88888.00 2013-05-24 20:33:11.375 144 12626.42 180.60 54869.15 88888.00 2013-05-24 20:33:11.500 144 12626.40 180.60 54869.15 88888.00 2013-05-24 20:33:11.625 144 12626.42 180.60 54869.15 88888.00 2013-05-24 20:33:11.750 144 12626.40 180.62 54869.18 88888.00 2013-05-24 20:33:11.875 144 12626.38 180.68 54869.18 88888.00 2013-05-24 20:33:12.000 144 12626.42 180.70 54869.15 88888.00 2013-05-24 20:33:12.125 144 12626.50 180.75 54869.18 88888.00 2013-05-24 20:33:12.250 144 12626.45 180.72 54869.15 88888.00 2013-05-24 20:33:12.375 144 12626.50 180.78 54869.15 88888.00 2013-05-24 20:33:12.500 144 12626.52 180.80 54869.15 88888.00 2013-05-24 20:33:12.625 144 12626.42 180.80 54869.15 88888.00 2013-05-24 20:33:12.750 144 12626.40 180.82 54869.12 88888.00 2013-05-24 20:33:12.875 144 12626.45 180.88 54869.12 88888.00 2013-05-24 20:33:13.000 144 12626.50 180.90 54869.12 88888.00 2013-05-24 20:33:13.125 144 12626.45 180.88 54869.07 88888.00 2013-05-24 20:33:13.250 144 12626.45 180.88 54869.12 88888.00 2013-05-24 20:33:13.375 144 12626.50 180.90 54869.15 88888.00 2013-05-24 20:33:13.500 144 12626.52 180.95 54869.10 88888.00 2013-05-24 20:33:13.625 144 12626.48 180.95 54869.10 88888.00 2013-05-24 20:33:13.750 144 12626.40 180.97 54869.12 88888.00 2013-05-24 20:33:13.875 144 12626.45 181.00 54869.12 88888.00 2013-05-24 20:33:14.000 144 12626.50 181.03 54869.10 88888.00 2013-05-24 20:33:14.125 144 12626.48 181.03 54869.07 88888.00 2013-05-24 20:33:14.250 144 12626.50 181.05 54869.10 88888.00 2013-05-24 20:33:14.375 144 12626.50 181.05 54869.07 88888.00 2013-05-24 20:33:14.500 144 12626.42 181.10 54869.10 88888.00 2013-05-24 20:33:14.625 144 12626.45 181.10 54869.07 88888.00 2013-05-24 20:33:14.750 144 12626.48 181.15 54869.10 88888.00 2013-05-24 20:33:14.875 144 12626.48 181.15 54869.10 88888.00 2013-05-24 20:33:15.000 144 12626.48 181.12 54869.05 88888.00 2013-05-24 20:33:15.125 144 12626.45 181.18 54869.10 88888.00 2013-05-24 20:33:15.250 144 12626.48 181.22 54869.12 88888.00 2013-05-24 20:33:15.375 144 12626.50 181.25 54869.12 88888.00 2013-05-24 20:33:15.500 144 12626.45 181.25 54869.12 88888.00 2013-05-24 20:33:15.625 144 12626.42 181.30 54869.12 88888.00 2013-05-24 20:33:15.750 144 12626.45 181.32 54869.10 88888.00 2013-05-24 20:33:15.875 144 12626.42 181.32 54869.12 88888.00 2013-05-24 20:33:16.000 144 12626.40 181.32 54869.12 88888.00 2013-05-24 20:33:16.125 144 12626.35 181.35 54869.10 88888.00 2013-05-24 20:33:16.250 144 12626.35 181.35 54869.10 88888.00 2013-05-24 20:33:16.375 144 12626.40 181.40 54869.12 88888.00 2013-05-24 20:33:16.500 144 12626.38 181.43 54869.10 88888.00 2013-05-24 20:33:16.625 144 12626.35 181.45 54869.12 88888.00 2013-05-24 20:33:16.750 144 12626.33 181.45 54869.12 88888.00 2013-05-24 20:33:16.875 144 12626.27 181.47 54869.12 88888.00 2013-05-24 20:33:17.000 144 12626.25 181.50 54869.12 88888.00 2013-05-24 20:33:17.125 144 12626.27 181.53 54869.15 88888.00 2013-05-24 20:33:17.250 144 12626.27 181.50 54869.15 88888.00 2013-05-24 20:33:17.375 144 12626.25 181.53 54869.10 88888.00 2013-05-24 20:33:17.500 144 12626.27 181.53 54869.10 88888.00 2013-05-24 20:33:17.625 144 12626.33 181.55 54869.12 88888.00 2013-05-24 20:33:17.750 144 12626.25 181.55 54869.12 88888.00 2013-05-24 20:33:17.875 144 12626.23 181.57 54869.18 88888.00 2013-05-24 20:33:18.000 144 12626.20 181.57 54869.18 88888.00 2013-05-24 20:33:18.125 144 12626.15 181.57 54869.18 88888.00 2013-05-24 20:33:18.250 144 12626.10 181.53 54869.15 88888.00 2013-05-24 20:33:18.375 144 12626.05 181.57 54869.15 88888.00 2013-05-24 20:33:18.500 144 12626.05 181.60 54869.15 88888.00 2013-05-24 20:33:18.625 144 12626.05 181.55 54869.15 88888.00 2013-05-24 20:33:18.750 144 12626.05 181.57 54869.15 88888.00 2013-05-24 20:33:18.875 144 12626.02 181.57 54869.15 88888.00 2013-05-24 20:33:19.000 144 12625.95 181.60 54869.15 88888.00 2013-05-24 20:33:19.125 144 12625.92 181.62 54869.18 88888.00 2013-05-24 20:33:19.250 144 12625.88 181.62 54869.20 88888.00 2013-05-24 20:33:19.375 144 12625.83 181.62 54869.22 88888.00 2013-05-24 20:33:19.500 144 12625.77 181.62 54869.22 88888.00 2013-05-24 20:33:19.625 144 12625.73 181.62 54869.20 88888.00 2013-05-24 20:33:19.750 144 12625.62 181.65 54869.22 88888.00 2013-05-24 20:33:19.875 144 12625.58 181.62 54869.22 88888.00 2013-05-24 20:33:20.000 144 12625.55 181.65 54869.22 88888.00 2013-05-24 20:33:20.125 144 12625.55 181.65 54869.25 88888.00 2013-05-24 20:33:20.250 144 12625.50 181.68 54869.28 88888.00 2013-05-24 20:33:20.375 144 12625.52 181.70 54869.25 88888.00 2013-05-24 20:33:20.500 144 12625.48 181.72 54869.28 88888.00 2013-05-24 20:33:20.625 144 12625.45 181.75 54869.28 88888.00 2013-05-24 20:33:20.750 144 12625.40 181.75 54869.25 88888.00 2013-05-24 20:33:20.875 144 12625.35 181.80 54869.30 88888.00 2013-05-24 20:33:21.000 144 12625.35 181.82 54869.30 88888.00 2013-05-24 20:33:21.125 144 12625.30 181.85 54869.30 88888.00 2013-05-24 20:33:21.250 144 12625.25 181.85 54869.30 88888.00 2013-05-24 20:33:21.375 144 12625.23 181.88 54869.30 88888.00 2013-05-24 20:33:21.500 144 12625.17 181.93 54869.30 88888.00 2013-05-24 20:33:21.625 144 12625.15 181.95 54869.32 88888.00 2013-05-24 20:33:21.750 144 12625.20 182.00 54869.32 88888.00 2013-05-24 20:33:21.875 144 12625.20 182.05 54869.32 88888.00 2013-05-24 20:33:22.000 144 12625.12 182.05 54869.30 88888.00 2013-05-24 20:33:22.125 144 12625.12 182.12 54869.32 88888.00 2013-05-24 20:33:22.250 144 12625.17 182.15 54869.30 88888.00 2013-05-24 20:33:22.375 144 12625.12 182.20 54869.32 88888.00 2013-05-24 20:33:22.500 144 12625.10 182.25 54869.32 88888.00 2013-05-24 20:33:22.625 144 12625.10 182.28 54869.30 88888.00 2013-05-24 20:33:22.750 144 12625.10 182.28 54869.30 88888.00 2013-05-24 20:33:22.875 144 12625.10 182.28 54869.30 88888.00 2013-05-24 20:33:23.000 144 12625.05 182.32 54869.32 88888.00 2013-05-24 20:33:23.125 144 12625.02 182.40 54869.32 88888.00 2013-05-24 20:33:23.250 144 12624.98 182.40 54869.32 88888.00 2013-05-24 20:33:23.375 144 12624.98 182.45 54869.30 88888.00 2013-05-24 20:33:23.500 144 12625.02 182.50 54869.30 88888.00 2013-05-24 20:33:23.625 144 12625.05 182.53 54869.30 88888.00 2013-05-24 20:33:23.750 144 12625.02 182.53 54869.30 88888.00 2013-05-24 20:33:23.875 144 12625.10 182.57 54869.30 88888.00 2013-05-24 20:33:24.000 144 12625.10 182.60 54869.32 88888.00 2013-05-24 20:33:24.125 144 12625.02 182.60 54869.35 88888.00 2013-05-24 20:33:24.250 144 12625.08 182.62 54869.35 88888.00 2013-05-24 20:33:24.375 144 12625.10 182.70 54869.38 88888.00 2013-05-24 20:33:24.500 144 12625.05 182.75 54869.40 88888.00 2013-05-24 20:33:24.625 144 12625.05 182.72 54869.38 88888.00 2013-05-24 20:33:24.750 144 12625.10 182.75 54869.38 88888.00 2013-05-24 20:33:24.875 144 12625.10 182.78 54869.38 88888.00 2013-05-24 20:33:25.000 144 12625.05 182.80 54869.35 88888.00 2013-05-24 20:33:25.125 144 12624.98 182.80 54869.35 88888.00 2013-05-24 20:33:25.250 144 12624.98 182.78 54869.35 88888.00 2013-05-24 20:33:25.375 144 12625.05 182.82 54869.38 88888.00 2013-05-24 20:33:25.500 144 12625.08 182.85 54869.40 88888.00 2013-05-24 20:33:25.625 144 12625.05 182.82 54869.38 88888.00 2013-05-24 20:33:25.750 144 12625.02 182.80 54869.32 88888.00 2013-05-24 20:33:25.875 144 12624.98 182.82 54869.38 88888.00 2013-05-24 20:33:26.000 144 12625.02 182.82 54869.38 88888.00 2013-05-24 20:33:26.125 144 12625.08 182.85 54869.43 88888.00 2013-05-24 20:33:26.250 144 12624.98 182.85 54869.43 88888.00 2013-05-24 20:33:26.375 144 12625.02 182.85 54869.40 88888.00 2013-05-24 20:33:26.500 144 12624.92 182.82 54869.40 88888.00 2013-05-24 20:33:26.625 144 12624.90 182.85 54869.43 88888.00 2013-05-24 20:33:26.750 144 12624.98 182.85 54869.43 88888.00 2013-05-24 20:33:26.875 144 12624.98 182.82 54869.40 88888.00 2013-05-24 20:33:27.000 144 12624.95 182.82 54869.40 88888.00 2013-05-24 20:33:27.125 144 12625.00 182.80 54869.43 88888.00 2013-05-24 20:33:27.250 144 12624.92 182.75 54869.43 88888.00 2013-05-24 20:33:27.375 144 12624.88 182.75 54869.43 88888.00 2013-05-24 20:33:27.500 144 12624.88 182.75 54869.40 88888.00 2013-05-24 20:33:27.625 144 12624.92 182.75 54869.43 88888.00 2013-05-24 20:33:27.750 144 12624.90 182.75 54869.45 88888.00 2013-05-24 20:33:27.875 144 12624.92 182.72 54869.47 88888.00 2013-05-24 20:33:28.000 144 12624.92 182.70 54869.45 88888.00 2013-05-24 20:33:28.125 144 12624.88 182.68 54869.47 88888.00 2013-05-24 20:33:28.250 144 12624.83 182.65 54869.47 88888.00 2013-05-24 20:33:28.375 144 12624.83 182.65 54869.45 88888.00 2013-05-24 20:33:28.500 144 12624.83 182.62 54869.45 88888.00 2013-05-24 20:33:28.625 144 12624.80 182.60 54869.47 88888.00 2013-05-24 20:33:28.750 144 12624.70 182.57 54869.45 88888.00 2013-05-24 20:33:28.875 144 12624.67 182.53 54869.47 88888.00 2013-05-24 20:33:29.000 144 12624.67 182.53 54869.47 88888.00 2013-05-24 20:33:29.125 144 12624.62 182.55 54869.50 88888.00 2013-05-24 20:33:29.250 144 12624.60 182.53 54869.53 88888.00 2013-05-24 20:33:29.375 144 12624.60 182.50 54869.53 88888.00 2013-05-24 20:33:29.500 144 12624.62 182.45 54869.53 88888.00 2013-05-24 20:33:29.625 144 12624.55 182.45 54869.53 88888.00 2013-05-24 20:33:29.750 144 12624.48 182.45 54869.53 88888.00 2013-05-24 20:33:29.875 144 12624.45 182.43 54869.55 88888.00 2013-05-24 20:33:30.000 144 12624.42 182.43 54869.53 88888.00 2013-05-24 20:33:30.125 144 12624.38 182.40 54869.53 88888.00 2013-05-24 20:33:30.250 144 12624.33 182.38 54869.57 88888.00 2013-05-24 20:33:30.375 144 12624.30 182.40 54869.57 88888.00 2013-05-24 20:33:30.500 144 12624.20 182.38 54869.57 88888.00 2013-05-24 20:33:30.625 144 12624.08 182.38 54869.60 88888.00 2013-05-24 20:33:30.750 144 12624.10 182.38 54869.60 88888.00 2013-05-24 20:33:30.875 144 12624.05 182.35 54869.60 88888.00 2013-05-24 20:33:31.000 144 12624.00 182.32 54869.60 88888.00 2013-05-24 20:33:31.125 144 12623.98 182.28 54869.60 88888.00 2013-05-24 20:33:31.250 144 12623.95 182.25 54869.62 88888.00 2013-05-24 20:33:31.375 144 12623.98 182.28 54869.60 88888.00 2013-05-24 20:33:31.500 144 12623.92 182.25 54869.60 88888.00 2013-05-24 20:33:31.625 144 12623.85 182.25 54869.65 88888.00 2013-05-24 20:33:31.750 144 12623.85 182.28 54869.65 88888.00 2013-05-24 20:33:31.875 144 12623.83 182.25 54869.65 88888.00 2013-05-24 20:33:32.000 144 12623.77 182.22 54869.65 88888.00 2013-05-24 20:33:32.125 144 12623.70 182.18 54869.65 88888.00 2013-05-24 20:33:32.250 144 12623.70 182.22 54869.68 88888.00 2013-05-24 20:33:32.375 144 12623.73 182.28 54869.65 88888.00 2013-05-24 20:33:32.500 144 12623.67 182.22 54869.68 88888.00 2013-05-24 20:33:32.625 144 12623.58 182.25 54869.68 88888.00 2013-05-24 20:33:32.750 144 12623.52 182.25 54869.70 88888.00 2013-05-24 20:33:32.875 144 12623.50 182.28 54869.70 88888.00 2013-05-24 20:33:33.000 144 12623.55 182.35 54869.72 88888.00 2013-05-24 20:33:33.125 144 12623.52 182.38 54869.75 88888.00 2013-05-24 20:33:33.250 144 12623.42 182.30 54869.75 88888.00 2013-05-24 20:33:33.375 144 12623.42 182.30 54869.75 88888.00 2013-05-24 20:33:33.500 144 12623.40 182.35 54869.75 88888.00 2013-05-24 20:33:33.625 144 12623.33 182.35 54869.72 88888.00 2013-05-24 20:33:33.750 144 12623.23 182.38 54869.75 88888.00 2013-05-24 20:33:33.875 144 12623.17 182.38 54869.78 88888.00 2013-05-24 20:33:34.000 144 12623.17 182.38 54869.78 88888.00 2013-05-24 20:33:34.125 144 12623.12 182.40 54869.80 88888.00 2013-05-24 20:33:34.250 144 12623.05 182.40 54869.82 88888.00 2013-05-24 20:33:34.375 144 12623.10 182.45 54869.82 88888.00 2013-05-24 20:33:34.500 144 12623.08 182.47 54869.82 88888.00 2013-05-24 20:33:34.625 144 12623.00 182.47 54869.88 88888.00 2013-05-24 20:33:34.750 144 12622.88 182.47 54869.85 88888.00 2013-05-24 20:33:34.875 144 12622.80 182.50 54869.88 88888.00 2013-05-24 20:33:35.000 144 12622.77 182.53 54869.88 88888.00 2013-05-24 20:33:35.125 144 12622.73 182.57 54869.90 88888.00 2013-05-24 20:33:35.250 144 12622.58 182.57 54869.93 88888.00 2013-05-24 20:33:35.375 144 12622.52 182.60 54869.93 88888.00 2013-05-24 20:33:35.500 144 12622.52 182.62 54869.93 88888.00 2013-05-24 20:33:35.625 144 12622.45 182.65 54869.95 88888.00 2013-05-24 20:33:35.750 144 12622.42 182.72 54869.95 88888.00 2013-05-24 20:33:35.875 144 12622.35 182.75 54869.93 88888.00 2013-05-24 20:33:36.000 144 12622.30 182.72 54869.97 88888.00 2013-05-24 20:33:36.125 144 12622.27 182.75 54870.00 88888.00 2013-05-24 20:33:36.250 144 12622.23 182.78 54870.03 88888.00 2013-05-24 20:33:36.375 144 12622.15 182.82 54870.03 88888.00 2013-05-24 20:33:36.500 144 12622.05 182.82 54870.03 88888.00 2013-05-24 20:33:36.625 144 12622.02 182.82 54870.05 88888.00 2013-05-24 20:33:36.750 144 12621.95 182.88 54870.07 88888.00 2013-05-24 20:33:36.875 144 12621.88 182.88 54870.05 88888.00 2013-05-24 20:33:37.000 144 12621.83 182.88 54870.03 88888.00 2013-05-24 20:33:37.125 144 12621.83 182.93 54870.05 88888.00 2013-05-24 20:33:37.250 144 12621.77 182.93 54870.07 88888.00 2013-05-24 20:33:37.375 144 12621.70 182.93 54870.05 88888.00 2013-05-24 20:33:37.500 144 12621.65 182.95 54870.05 88888.00 2013-05-24 20:33:37.625 144 12621.65 183.00 54870.07 88888.00 2013-05-24 20:33:37.750 144 12621.62 183.00 54870.07 88888.00 2013-05-24 20:33:37.875 144 12621.55 183.00 54870.07 88888.00 2013-05-24 20:33:38.000 144 12621.55 183.03 54870.07 88888.00 2013-05-24 20:33:38.125 144 12621.58 183.07 54870.15 88888.00 2013-05-24 20:33:38.250 144 12621.50 183.05 54870.12 88888.00 2013-05-24 20:33:38.375 144 12621.45 183.10 54870.10 88888.00 2013-05-24 20:33:38.500 144 12621.40 183.12 54870.12 88888.00 2013-05-24 20:33:38.625 144 12621.40 183.10 54870.12 88888.00 2013-05-24 20:33:38.750 144 12621.38 183.10 54870.12 88888.00 2013-05-24 20:33:38.875 144 12621.35 183.12 54870.12 88888.00 2013-05-24 20:33:39.000 144 12621.33 183.07 54870.12 88888.00 2013-05-24 20:33:39.125 144 12621.25 183.10 54870.15 88888.00 2013-05-24 20:33:39.250 144 12621.20 183.18 54870.18 88888.00 2013-05-24 20:33:39.375 144 12621.20 183.20 54870.22 88888.00 2013-05-24 20:33:39.500 144 12621.15 183.22 54870.22 88888.00 2013-05-24 20:33:39.625 144 12621.08 183.22 54870.20 88888.00 2013-05-24 20:33:39.750 144 12621.02 183.18 54870.18 88888.00 2013-05-24 20:33:39.875 144 12621.00 183.18 54870.20 88888.00 2013-05-24 20:33:40.000 144 12620.95 183.18 54870.20 88888.00 2013-05-24 20:33:40.125 144 12620.95 183.25 54870.25 88888.00 2013-05-24 20:33:40.250 144 12620.95 183.28 54870.25 88888.00 2013-05-24 20:33:40.375 144 12620.90 183.30 54870.28 88888.00 2013-05-24 20:33:40.500 144 12620.80 183.32 54870.30 88888.00 2013-05-24 20:33:40.625 144 12620.77 183.32 54870.30 88888.00 2013-05-24 20:33:40.750 144 12620.77 183.35 54870.30 88888.00 2013-05-24 20:33:40.875 144 12620.75 183.32 54870.32 88888.00 2013-05-24 20:33:41.000 144 12620.70 183.35 54870.32 88888.00 2013-05-24 20:33:41.125 144 12620.73 183.35 54870.32 88888.00 2013-05-24 20:33:41.250 144 12620.70 183.38 54870.32 88888.00 2013-05-24 20:33:41.375 144 12620.73 183.40 54870.32 88888.00 2013-05-24 20:33:41.500 144 12620.73 183.40 54870.30 88888.00 2013-05-24 20:33:41.625 144 12620.75 183.47 54870.32 88888.00 2013-05-24 20:33:41.750 144 12620.75 183.47 54870.35 88888.00 2013-05-24 20:33:41.875 144 12620.70 183.47 54870.30 88888.00 2013-05-24 20:33:42.000 144 12620.62 183.50 54870.30 88888.00 2013-05-24 20:33:42.125 144 12620.52 183.50 54870.32 88888.00 2013-05-24 20:33:42.250 144 12620.50 183.50 54870.30 88888.00 2013-05-24 20:33:42.375 144 12620.52 183.50 54870.32 88888.00 2013-05-24 20:33:42.500 144 12620.58 183.55 54870.35 88888.00 2013-05-24 20:33:42.625 144 12620.55 183.60 54870.38 88888.00 2013-05-24 20:33:42.750 144 12620.52 183.60 54870.38 88888.00 2013-05-24 20:33:42.875 144 12620.58 183.53 54870.38 88888.00 2013-05-24 20:33:43.000 144 12620.55 183.57 54870.38 88888.00 2013-05-24 20:33:43.125 144 12620.52 183.60 54870.38 88888.00 2013-05-24 20:33:43.250 144 12620.58 183.62 54870.38 88888.00 2013-05-24 20:33:43.375 144 12620.60 183.62 54870.38 88888.00 2013-05-24 20:33:43.500 144 12620.55 183.60 54870.35 88888.00 2013-05-24 20:33:43.625 144 12620.62 183.65 54870.35 88888.00 2013-05-24 20:33:43.750 144 12620.62 183.62 54870.35 88888.00 2013-05-24 20:33:43.875 144 12620.60 183.62 54870.32 88888.00 2013-05-24 20:33:44.000 144 12620.60 183.60 54870.35 88888.00 2013-05-24 20:33:44.125 144 12620.58 183.62 54870.32 88888.00 2013-05-24 20:33:44.250 144 12620.58 183.62 54870.32 88888.00 2013-05-24 20:33:44.375 144 12620.65 183.62 54870.32 88888.00 2013-05-24 20:33:44.500 144 12620.70 183.65 54870.32 88888.00 2013-05-24 20:33:44.625 144 12620.62 183.62 54870.35 88888.00 2013-05-24 20:33:44.750 144 12620.65 183.60 54870.30 88888.00 2013-05-24 20:33:44.875 144 12620.67 183.60 54870.32 88888.00 2013-05-24 20:33:45.000 144 12620.70 183.60 54870.32 88888.00 2013-05-24 20:33:45.125 144 12620.70 183.62 54870.38 88888.00 2013-05-24 20:33:45.250 144 12620.67 183.62 54870.32 88888.00 2013-05-24 20:33:45.375 144 12620.62 183.57 54870.30 88888.00 2013-05-24 20:33:45.500 144 12620.60 183.55 54870.30 88888.00 2013-05-24 20:33:45.625 144 12620.67 183.57 54870.35 88888.00 2013-05-24 20:33:45.750 144 12620.67 183.55 54870.32 88888.00 2013-05-24 20:33:45.875 144 12620.62 183.50 54870.35 88888.00 2013-05-24 20:33:46.000 144 12620.58 183.47 54870.35 88888.00 2013-05-24 20:33:46.125 144 12620.52 183.43 54870.35 88888.00 2013-05-24 20:33:46.250 144 12620.42 183.43 54870.35 88888.00 2013-05-24 20:33:46.375 144 12620.38 183.45 54870.32 88888.00 2013-05-24 20:33:46.500 144 12620.38 183.43 54870.35 88888.00 2013-05-24 20:33:46.625 144 12620.33 183.43 54870.38 88888.00 2013-05-24 20:33:46.750 144 12620.30 183.43 54870.40 88888.00 2013-05-24 20:33:46.875 144 12620.30 183.35 54870.38 88888.00 2013-05-24 20:33:47.000 144 12620.27 183.32 54870.38 88888.00 2013-05-24 20:33:47.125 144 12620.27 183.32 54870.40 88888.00 2013-05-24 20:33:47.250 144 12620.23 183.30 54870.38 88888.00 2013-05-24 20:33:47.375 144 12620.23 183.28 54870.40 88888.00 2013-05-24 20:33:47.500 144 12620.20 183.28 54870.40 88888.00 2013-05-24 20:33:47.625 144 12620.15 183.28 54870.43 88888.00 2013-05-24 20:33:47.750 144 12620.10 183.25 54870.43 88888.00 2013-05-24 20:33:47.875 144 12620.12 183.22 54870.43 88888.00 2013-05-24 20:33:48.000 144 12620.12 183.18 54870.40 88888.00 2013-05-24 20:33:48.125 144 12620.12 183.15 54870.43 88888.00 2013-05-24 20:33:48.250 144 12620.08 183.15 54870.45 88888.00 2013-05-24 20:33:48.375 144 12620.05 183.18 54870.47 88888.00 2013-05-24 20:33:48.500 144 12620.02 183.15 54870.45 88888.00 2013-05-24 20:33:48.625 144 12619.98 183.15 54870.45 88888.00 2013-05-24 20:33:48.750 144 12619.95 183.18 54870.43 88888.00 2013-05-24 20:33:48.875 144 12619.98 183.12 54870.45 88888.00 2013-05-24 20:33:49.000 144 12619.95 183.12 54870.45 88888.00 2013-05-24 20:33:49.125 144 12619.88 183.15 54870.47 88888.00 2013-05-24 20:33:49.250 144 12619.85 183.10 54870.45 88888.00 2013-05-24 20:33:49.375 144 12619.85 183.07 54870.45 88888.00 2013-05-24 20:33:49.500 144 12619.85 183.10 54870.45 88888.00 2013-05-24 20:33:49.625 144 12619.85 183.10 54870.45 88888.00 2013-05-24 20:33:49.750 144 12619.85 183.10 54870.47 88888.00 2013-05-24 20:33:49.875 144 12619.83 183.10 54870.47 88888.00 2013-05-24 20:33:50.000 144 12619.85 183.15 54870.50 88888.00 2013-05-24 20:33:50.125 144 12619.85 183.15 54870.53 88888.00 2013-05-24 20:33:50.250 144 12619.80 183.12 54870.50 88888.00 2013-05-24 20:33:50.375 144 12619.77 183.12 54870.50 88888.00 2013-05-24 20:33:50.500 144 12619.73 183.15 54870.53 88888.00 2013-05-24 20:33:50.625 144 12619.70 183.18 54870.53 88888.00 2013-05-24 20:33:50.750 144 12619.70 183.20 54870.55 88888.00 2013-05-24 20:33:50.875 144 12619.65 183.20 54870.50 88888.00 2013-05-24 20:33:51.000 144 12619.60 183.20 54870.47 88888.00 2013-05-24 20:33:51.125 144 12619.55 183.22 54870.47 88888.00 2013-05-24 20:33:51.250 144 12619.62 183.22 54870.53 88888.00 2013-05-24 20:33:51.375 144 12619.62 183.25 54870.55 88888.00 2013-05-24 20:33:51.500 144 12619.58 183.28 54870.55 88888.00 2013-05-24 20:33:51.625 144 12619.58 183.28 54870.53 88888.00 2013-05-24 20:33:51.750 144 12619.58 183.30 54870.50 88888.00 2013-05-24 20:33:51.875 144 12619.52 183.30 54870.50 88888.00 2013-05-24 20:33:52.000 144 12619.48 183.35 54870.50 88888.00 2013-05-24 20:33:52.125 144 12619.42 183.38 54870.53 88888.00 2013-05-24 20:33:52.250 144 12619.38 183.40 54870.50 88888.00 2013-05-24 20:33:52.375 144 12619.38 183.43 54870.53 88888.00 2013-05-24 20:33:52.500 144 12619.35 183.45 54870.53 88888.00 2013-05-24 20:33:52.625 144 12619.38 183.47 54870.53 88888.00 2013-05-24 20:33:52.750 144 12619.38 183.50 54870.50 88888.00 2013-05-24 20:33:52.875 144 12619.42 183.55 54870.53 88888.00 2013-05-24 20:33:53.000 144 12619.38 183.55 54870.53 88888.00 2013-05-24 20:33:53.125 144 12619.27 183.57 54870.53 88888.00 2013-05-24 20:33:53.250 144 12619.20 183.60 54870.50 88888.00 2013-05-24 20:33:53.375 144 12619.17 183.65 54870.53 88888.00 2013-05-24 20:33:53.500 144 12619.17 183.70 54870.55 88888.00 2013-05-24 20:33:53.625 144 12619.15 183.70 54870.57 88888.00 2013-05-24 20:33:53.750 144 12619.12 183.72 54870.55 88888.00 2013-05-24 20:33:53.875 144 12619.05 183.75 54870.55 88888.00 2013-05-24 20:33:54.000 144 12618.98 183.78 54870.55 88888.00 2013-05-24 20:33:54.125 144 12618.90 183.78 54870.55 88888.00 2013-05-24 20:33:54.250 144 12618.88 183.78 54870.57 88888.00 2013-05-24 20:33:54.375 144 12618.88 183.78 54870.57 88888.00 2013-05-24 20:33:54.500 144 12618.83 183.82 54870.60 88888.00 2013-05-24 20:33:54.625 144 12618.73 183.88 54870.62 88888.00 2013-05-24 20:33:54.750 144 12618.67 183.88 54870.62 88888.00 2013-05-24 20:33:54.875 144 12618.73 183.90 54870.57 88888.00 2013-05-24 20:33:55.000 144 12618.77 183.93 54870.57 88888.00 2013-05-24 20:33:55.125 144 12618.70 183.93 54870.60 88888.00 2013-05-24 20:33:55.250 144 12618.58 183.90 54870.60 88888.00 2013-05-24 20:33:55.375 144 12618.50 183.93 54870.57 88888.00 2013-05-24 20:33:55.500 144 12618.42 183.95 54870.62 88888.00 2013-05-24 20:33:55.625 144 12618.38 184.00 54870.62 88888.00 2013-05-24 20:33:55.750 144 12618.38 184.03 54870.65 88888.00 2013-05-24 20:33:55.875 144 12618.38 184.05 54870.60 88888.00 2013-05-24 20:33:56.000 144 12618.38 184.03 54870.60 88888.00 2013-05-24 20:33:56.125 144 12618.33 184.00 54870.60 88888.00 2013-05-24 20:33:56.250 144 12618.27 184.00 54870.62 88888.00 2013-05-24 20:33:56.375 144 12618.17 184.03 54870.62 88888.00 2013-05-24 20:33:56.500 144 12618.10 184.03 54870.60 88888.00 2013-05-24 20:33:56.625 144 12618.12 184.00 54870.60 88888.00 2013-05-24 20:33:56.750 144 12618.10 184.05 54870.60 88888.00 2013-05-24 20:33:56.875 144 12618.05 184.03 54870.62 88888.00 2013-05-24 20:33:57.000 144 12618.02 184.05 54870.57 88888.00 2013-05-24 20:33:57.125 144 12618.00 184.03 54870.57 88888.00 2013-05-24 20:33:57.250 144 12617.92 184.03 54870.60 88888.00 2013-05-24 20:33:57.375 144 12617.85 184.00 54870.62 88888.00 2013-05-24 20:33:57.500 144 12617.77 184.00 54870.62 88888.00 2013-05-24 20:33:57.625 144 12617.73 184.03 54870.62 88888.00 2013-05-24 20:33:57.750 144 12617.65 183.97 54870.60 88888.00 2013-05-24 20:33:57.875 144 12617.60 183.97 54870.62 88888.00 2013-05-24 20:33:58.000 144 12617.62 183.95 54870.62 88888.00 2013-05-24 20:33:58.125 144 12617.58 183.95 54870.65 88888.00 2013-05-24 20:33:58.250 144 12617.55 183.93 54870.68 88888.00 2013-05-24 20:33:58.375 144 12617.50 183.90 54870.62 88888.00 2013-05-24 20:33:58.500 144 12617.48 183.90 54870.65 88888.00 2013-05-24 20:33:58.625 144 12617.50 183.95 54870.68 88888.00 2013-05-24 20:33:58.750 144 12617.48 183.93 54870.65 88888.00 2013-05-24 20:33:58.875 144 12617.42 183.93 54870.62 88888.00 2013-05-24 20:33:59.000 144 12617.42 183.90 54870.62 88888.00 2013-05-24 20:33:59.125 144 12617.40 183.88 54870.62 88888.00 2013-05-24 20:33:59.250 144 12617.27 183.85 54870.65 88888.00 2013-05-24 20:33:59.375 144 12617.23 183.85 54870.65 88888.00 2013-05-24 20:33:59.500 144 12617.20 183.85 54870.65 88888.00 2013-05-24 20:33:59.625 144 12617.23 183.88 54870.62 88888.00 2013-05-24 20:33:59.750 144 12617.20 183.88 54870.60 88888.00 2013-05-24 20:33:59.875 144 12617.15 183.85 54870.62 88888.00 2013-05-24 20:34:00.000 144 12617.12 183.88 54870.62 88888.00 2013-05-24 20:34:00.125 144 12617.12 183.85 54870.60 88888.00 2013-05-24 20:34:00.250 144 12617.08 183.82 54870.60 88888.00 2013-05-24 20:34:00.375 144 12617.10 183.82 54870.62 88888.00 2013-05-24 20:34:00.500 144 12617.02 183.82 54870.65 88888.00 2013-05-24 20:34:00.625 144 12617.05 183.82 54870.62 88888.00 2013-05-24 20:34:00.750 144 12617.08 183.85 54870.62 88888.00 2013-05-24 20:34:00.875 144 12617.02 183.82 54870.62 88888.00 2013-05-24 20:34:01.000 144 12616.98 183.82 54870.62 88888.00 2013-05-24 20:34:01.125 144 12616.98 183.82 54870.60 88888.00 2013-05-24 20:34:01.250 144 12617.02 183.80 54870.60 88888.00 2013-05-24 20:34:01.375 144 12617.02 183.85 54870.65 88888.00 2013-05-24 20:34:01.500 144 12616.95 183.90 54870.65 88888.00 2013-05-24 20:34:01.625 144 12616.95 183.93 54870.65 88888.00 2013-05-24 20:34:01.750 144 12616.92 183.88 54870.65 88888.00 2013-05-24 20:34:01.875 144 12616.85 183.88 54870.62 88888.00 2013-05-24 20:34:02.000 144 12616.85 183.90 54870.60 88888.00 2013-05-24 20:34:02.125 144 12616.85 183.93 54870.62 88888.00 2013-05-24 20:34:02.250 144 12616.83 183.88 54870.62 88888.00 2013-05-24 20:34:02.375 144 12616.80 183.90 54870.62 88888.00 2013-05-24 20:34:02.500 144 12616.77 183.90 54870.65 88888.00 2013-05-24 20:34:02.625 144 12616.83 183.90 54870.68 88888.00 2013-05-24 20:34:02.750 144 12616.77 183.93 54870.65 88888.00 2013-05-24 20:34:02.875 144 12616.75 183.97 54870.68 88888.00 2013-05-24 20:34:03.000 144 12616.77 183.95 54870.68 88888.00 2013-05-24 20:34:03.125 144 12616.75 183.93 54870.65 88888.00 2013-05-24 20:34:03.250 144 12616.67 183.90 54870.62 88888.00 2013-05-24 20:34:03.375 144 12616.67 183.93 54870.60 88888.00 2013-05-24 20:34:03.500 144 12616.62 183.93 54870.62 88888.00 2013-05-24 20:34:03.625 144 12616.60 183.95 54870.65 88888.00 2013-05-24 20:34:03.750 144 12616.58 183.95 54870.65 88888.00 2013-05-24 20:34:03.875 144 12616.50 183.95 54870.62 88888.00 2013-05-24 20:34:04.000 144 12616.48 183.93 54870.62 88888.00 2013-05-24 20:34:04.125 144 12616.45 183.93 54870.68 88888.00 2013-05-24 20:34:04.250 144 12616.38 183.95 54870.68 88888.00 2013-05-24 20:34:04.375 144 12616.38 183.97 54870.68 88888.00 2013-05-24 20:34:04.500 144 12616.33 183.95 54870.65 88888.00 2013-05-24 20:34:04.625 144 12616.35 183.97 54870.62 88888.00 2013-05-24 20:34:04.750 144 12616.35 183.97 54870.62 88888.00 2013-05-24 20:34:04.875 144 12616.30 183.97 54870.65 88888.00 2013-05-24 20:34:05.000 144 12616.25 183.97 54870.62 88888.00 2013-05-24 20:34:05.125 144 12616.23 183.95 54870.62 88888.00 2013-05-24 20:34:05.250 144 12616.15 183.95 54870.65 88888.00 2013-05-24 20:34:05.375 144 12616.10 183.95 54870.70 88888.00 2013-05-24 20:34:05.500 144 12616.08 183.95 54870.70 88888.00 2013-05-24 20:34:05.625 144 12616.02 183.95 54870.65 88888.00 2013-05-24 20:34:05.750 144 12615.95 183.95 54870.65 88888.00 2013-05-24 20:34:05.875 144 12615.88 183.93 54870.65 88888.00 2013-05-24 20:34:06.000 144 12615.80 183.90 54870.62 88888.00 2013-05-24 20:34:06.125 144 12615.80 183.90 54870.62 88888.00 2013-05-24 20:34:06.250 144 12615.83 183.88 54870.65 88888.00 2013-05-24 20:34:06.375 144 12615.85 183.93 54870.65 88888.00 2013-05-24 20:34:06.500 144 12615.77 183.90 54870.62 88888.00 2013-05-24 20:34:06.625 144 12615.67 183.93 54870.62 88888.00 2013-05-24 20:34:06.750 144 12615.67 183.97 54870.65 88888.00 2013-05-24 20:34:06.875 144 12615.65 183.97 54870.65 88888.00 2013-05-24 20:34:07.000 144 12615.58 183.93 54870.62 88888.00 2013-05-24 20:34:07.125 144 12615.52 183.90 54870.60 88888.00 2013-05-24 20:34:07.250 144 12615.45 183.90 54870.60 88888.00 2013-05-24 20:34:07.375 144 12615.35 183.93 54870.60 88888.00 2013-05-24 20:34:07.500 144 12615.35 183.93 54870.62 88888.00 2013-05-24 20:34:07.625 144 12615.38 183.93 54870.68 88888.00 2013-05-24 20:34:07.750 144 12615.35 183.95 54870.68 88888.00 2013-05-24 20:34:07.875 144 12615.33 183.97 54870.68 88888.00 2013-05-24 20:34:08.000 144 12615.30 184.00 54870.65 88888.00 2013-05-24 20:34:08.125 144 12615.27 183.95 54870.62 88888.00 2013-05-24 20:34:08.250 144 12615.23 183.95 54870.62 88888.00 2013-05-24 20:34:08.375 144 12615.20 183.97 54870.65 88888.00 2013-05-24 20:34:08.500 144 12615.23 184.00 54870.65 88888.00 2013-05-24 20:34:08.625 144 12615.20 184.03 54870.68 88888.00 2013-05-24 20:34:08.750 144 12615.10 184.00 54870.68 88888.00 2013-05-24 20:34:08.875 144 12615.08 184.00 54870.65 88888.00 2013-05-24 20:34:09.000 144 12615.10 184.03 54870.62 88888.00 2013-05-24 20:34:09.125 144 12615.02 184.03 54870.62 88888.00 2013-05-24 20:34:09.250 144 12614.92 184.03 54870.65 88888.00 2013-05-24 20:34:09.375 144 12614.88 184.05 54870.65 88888.00 2013-05-24 20:34:09.500 144 12614.88 184.05 54870.65 88888.00 2013-05-24 20:34:09.625 144 12614.88 184.05 54870.65 88888.00 2013-05-24 20:34:09.750 144 12614.85 184.05 54870.62 88888.00 2013-05-24 20:34:09.875 144 12614.85 184.10 54870.65 88888.00 2013-05-24 20:34:10.000 144 12614.77 184.12 54870.65 88888.00 2013-05-24 20:34:10.125 144 12614.75 184.12 54870.68 88888.00 2013-05-24 20:34:10.250 144 12614.75 184.10 54870.68 88888.00 2013-05-24 20:34:10.375 144 12614.83 184.15 54870.68 88888.00 2013-05-24 20:34:10.500 144 12614.80 184.10 54870.62 88888.00 2013-05-24 20:34:10.625 144 12614.70 184.12 54870.62 88888.00 2013-05-24 20:34:10.750 144 12614.70 184.18 54870.60 88888.00 2013-05-24 20:34:10.875 144 12614.73 184.12 54870.57 88888.00 2013-05-24 20:34:11.000 144 12614.67 184.12 54870.55 88888.00 2013-05-24 20:34:11.125 144 12614.60 184.15 54870.57 88888.00 2013-05-24 20:34:11.250 144 12614.52 184.18 54870.57 88888.00 2013-05-24 20:34:11.375 144 12614.50 184.18 54870.57 88888.00 2013-05-24 20:34:11.500 144 12614.50 184.18 54870.57 88888.00 2013-05-24 20:34:11.625 144 12614.48 184.18 54870.57 88888.00 2013-05-24 20:34:11.750 144 12614.48 184.15 54870.57 88888.00 2013-05-24 20:34:11.875 144 12614.45 184.10 54870.55 88888.00 2013-05-24 20:34:12.000 144 12614.42 184.12 54870.55 88888.00 2013-05-24 20:34:12.125 144 12614.38 184.15 54870.57 88888.00 2013-05-24 20:34:12.250 144 12614.30 184.15 54870.60 88888.00 2013-05-24 20:34:12.375 144 12614.27 184.15 54870.60 88888.00 2013-05-24 20:34:12.500 144 12614.25 184.15 54870.60 88888.00 2013-05-24 20:34:12.625 144 12614.25 184.15 54870.60 88888.00 2013-05-24 20:34:12.750 144 12614.20 184.12 54870.62 88888.00 2013-05-24 20:34:12.875 144 12614.10 184.07 54870.57 88888.00 2013-05-24 20:34:13.000 144 12614.08 184.07 54870.57 88888.00 2013-05-24 20:34:13.125 144 12614.08 184.12 54870.60 88888.00 2013-05-24 20:34:13.250 144 12614.00 184.10 54870.60 88888.00 2013-05-24 20:34:13.375 144 12613.98 184.03 54870.57 88888.00 2013-05-24 20:34:13.500 144 12613.88 184.00 54870.57 88888.00 2013-05-24 20:34:13.625 144 12613.83 184.03 54870.60 88888.00 2013-05-24 20:34:13.750 144 12613.85 184.05 54870.60 88888.00 2013-05-24 20:34:13.875 144 12613.88 184.00 54870.60 88888.00 2013-05-24 20:34:14.000 144 12613.83 183.97 54870.60 88888.00 2013-05-24 20:34:14.125 144 12613.73 183.97 54870.57 88888.00 2013-05-24 20:34:14.250 144 12613.60 183.90 54870.60 88888.00 2013-05-24 20:34:14.375 144 12613.62 183.93 54870.62 88888.00 2013-05-24 20:34:14.500 144 12613.65 183.93 54870.62 88888.00 2013-05-24 20:34:14.625 144 12613.62 183.90 54870.60 88888.00 2013-05-24 20:34:14.750 144 12613.58 183.85 54870.57 88888.00 2013-05-24 20:34:14.875 144 12613.55 183.80 54870.55 88888.00 2013-05-24 20:34:15.000 144 12613.55 183.80 54870.55 88888.00 2013-05-24 20:34:15.125 144 12613.52 183.80 54870.60 88888.00 2013-05-24 20:34:15.250 144 12613.50 183.78 54870.60 88888.00 2013-05-24 20:34:15.375 144 12613.48 183.78 54870.62 88888.00 2013-05-24 20:34:15.500 144 12613.45 183.75 54870.60 88888.00 2013-05-24 20:34:15.625 144 12613.48 183.70 54870.60 88888.00 2013-05-24 20:34:15.750 144 12613.48 183.68 54870.60 88888.00 2013-05-24 20:34:15.875 144 12613.48 183.68 54870.62 88888.00 2013-05-24 20:34:16.000 144 12613.40 183.62 54870.62 88888.00 2013-05-24 20:34:16.125 144 12613.48 183.62 54870.62 88888.00 2013-05-24 20:34:16.250 144 12613.48 183.57 54870.65 88888.00 2013-05-24 20:34:16.375 144 12613.42 183.55 54870.60 88888.00 2013-05-24 20:34:16.500 144 12613.38 183.60 54870.62 88888.00 2013-05-24 20:34:16.625 144 12613.40 183.55 54870.60 88888.00 2013-05-24 20:34:16.750 144 12613.35 183.55 54870.60 88888.00 2013-05-24 20:34:16.875 144 12613.38 183.55 54870.62 88888.00 2013-05-24 20:34:17.000 144 12613.38 183.53 54870.60 88888.00 2013-05-24 20:34:17.125 144 12613.40 183.53 54870.60 88888.00 2013-05-24 20:34:17.250 144 12613.38 183.55 54870.60 88888.00 2013-05-24 20:34:17.375 144 12613.38 183.53 54870.60 88888.00 2013-05-24 20:34:17.500 144 12613.33 183.45 54870.57 88888.00 2013-05-24 20:34:17.625 144 12613.35 183.47 54870.60 88888.00 2013-05-24 20:34:17.750 144 12613.38 183.50 54870.60 88888.00 2013-05-24 20:34:17.875 144 12613.33 183.50 54870.60 88888.00 2013-05-24 20:34:18.000 144 12613.30 183.47 54870.57 88888.00 2013-05-24 20:34:18.125 144 12613.35 183.47 54870.60 88888.00 2013-05-24 20:34:18.250 144 12613.35 183.50 54870.62 88888.00 2013-05-24 20:34:18.375 144 12613.30 183.53 54870.65 88888.00 2013-05-24 20:34:18.500 144 12613.27 183.50 54870.62 88888.00 2013-05-24 20:34:18.625 144 12613.33 183.47 54870.62 88888.00 2013-05-24 20:34:18.750 144 12613.27 183.47 54870.60 88888.00 2013-05-24 20:34:18.875 144 12613.20 183.47 54870.60 88888.00 2013-05-24 20:34:19.000 144 12613.27 183.53 54870.60 88888.00 2013-05-24 20:34:19.125 144 12613.33 183.53 54870.55 88888.00 2013-05-24 20:34:19.250 144 12613.27 183.47 54870.57 88888.00 2013-05-24 20:34:19.375 144 12613.58 183.20 54870.47 88888.00 2013-05-24 20:34:19.500 144 12613.55 183.25 54870.50 88888.00 2013-05-24 20:34:19.625 144 12613.58 183.28 54870.53 88888.00 2013-05-24 20:34:19.750 144 12613.55 183.28 54870.53 88888.00 2013-05-24 20:34:19.875 144 12613.50 183.28 54870.50 88888.00 2013-05-24 20:34:20.000 144 12613.48 183.28 54870.50 88888.00 2013-05-24 20:34:20.125 144 12613.50 183.28 54870.47 88888.00 2013-05-24 20:34:20.250 144 12613.48 183.25 54870.53 88888.00 2013-05-24 20:34:20.375 144 12613.15 183.57 54870.62 88888.00 2013-05-24 20:34:20.500 144 12613.15 183.60 54870.60 88888.00 2013-05-24 20:34:20.625 144 12613.15 183.62 54870.60 88888.00 2013-05-24 20:34:20.750 144 12613.12 183.65 54870.60 88888.00 2013-05-24 20:34:20.875 144 12613.12 183.68 54870.60 88888.00 2013-05-24 20:34:21.000 144 12613.23 183.65 54870.57 88888.00 2013-05-24 20:34:21.125 144 12613.33 183.65 54870.57 88888.00 2013-05-24 20:34:21.250 144 12613.33 183.65 54870.57 88888.00 2013-05-24 20:34:21.375 144 12613.27 183.65 54870.55 88888.00 2013-05-24 20:34:21.500 144 12613.30 183.65 54870.55 88888.00 2013-05-24 20:34:21.625 144 12613.30 183.70 54870.57 88888.00 2013-05-24 20:34:21.750 144 12613.27 183.72 54870.57 88888.00 2013-05-24 20:34:21.875 144 12613.23 183.70 54870.57 88888.00 2013-05-24 20:34:22.000 144 12613.17 183.70 54870.55 88888.00 2013-05-24 20:34:22.125 144 12613.20 183.70 54870.55 88888.00 2013-05-24 20:34:22.250 144 12613.20 183.70 54870.57 88888.00 2013-05-24 20:34:22.375 144 12613.27 183.75 54870.57 88888.00 2013-05-24 20:34:22.500 144 12613.30 183.72 54870.60 88888.00 2013-05-24 20:34:22.625 144 12613.25 183.72 54870.60 88888.00 2013-05-24 20:34:22.750 144 12613.23 183.75 54870.57 88888.00 2013-05-24 20:34:22.875 144 12613.25 183.80 54870.60 88888.00 2013-05-24 20:34:23.000 144 12613.27 183.80 54870.60 88888.00 2013-05-24 20:34:23.125 144 12613.27 183.78 54870.60 88888.00 2013-05-24 20:34:23.250 144 12613.20 183.75 54870.60 88888.00 2013-05-24 20:34:23.375 144 12613.27 183.82 54870.62 88888.00 2013-05-24 20:34:23.500 144 12613.30 183.78 54870.60 88888.00 2013-05-24 20:34:23.625 144 12613.23 183.75 54870.57 88888.00 2013-05-24 20:34:23.750 144 12613.12 183.75 54870.57 88888.00 2013-05-24 20:34:23.875 144 12613.10 183.75 54870.57 88888.00 2013-05-24 20:34:24.000 144 12613.05 183.75 54870.57 88888.00 2013-05-24 20:34:24.125 144 12613.00 183.72 54870.57 88888.00 2013-05-24 20:34:24.250 144 12612.95 183.70 54870.60 88888.00 2013-05-24 20:34:24.375 144 12612.92 183.72 54870.57 88888.00 2013-05-24 20:34:24.500 144 12612.95 183.72 54870.60 88888.00 2013-05-24 20:34:24.625 144 12612.92 183.72 54870.60 88888.00 2013-05-24 20:34:24.750 144 12612.85 183.72 54870.60 88888.00 2013-05-24 20:34:24.875 144 12612.83 183.68 54870.60 88888.00 2013-05-24 20:34:25.000 144 12612.83 183.68 54870.60 88888.00 2013-05-24 20:34:25.125 144 12612.80 183.70 54870.62 88888.00 2013-05-24 20:34:25.250 144 12612.77 183.65 54870.65 88888.00 2013-05-24 20:34:25.375 144 12612.80 183.65 54870.62 88888.00 2013-05-24 20:34:25.500 144 12612.85 183.62 54870.60 88888.00 2013-05-24 20:34:25.625 144 12612.83 183.62 54870.57 88888.00 2013-05-24 20:34:25.750 144 12612.77 183.62 54870.57 88888.00 2013-05-24 20:34:25.875 144 12612.73 183.57 54870.57 88888.00 2013-05-24 20:34:26.000 144 12612.70 183.53 54870.55 88888.00 2013-05-24 20:34:26.125 144 12612.70 183.53 54870.57 88888.00 2013-05-24 20:34:26.250 144 12612.70 183.55 54870.62 88888.00 2013-05-24 20:34:26.375 144 12612.75 183.55 54870.60 88888.00 2013-05-24 20:34:26.500 144 12612.77 183.55 54870.60 88888.00 2013-05-24 20:34:26.625 144 12612.75 183.53 54870.60 88888.00 2013-05-24 20:34:26.750 144 12612.75 183.50 54870.62 88888.00 2013-05-24 20:34:26.875 144 12612.73 183.55 54870.60 88888.00 2013-05-24 20:34:27.000 144 12612.65 183.50 54870.57 88888.00 2013-05-24 20:34:27.125 144 12612.67 183.50 54870.57 88888.00 2013-05-24 20:34:27.250 144 12612.75 183.50 54870.60 88888.00 2013-05-24 20:34:27.375 144 12612.77 183.53 54870.60 88888.00 2013-05-24 20:34:27.500 144 12612.77 183.53 54870.60 88888.00 2013-05-24 20:34:27.625 144 12612.77 183.53 54870.57 88888.00 2013-05-24 20:34:27.750 144 12612.83 183.55 54870.60 88888.00 2013-05-24 20:34:27.875 144 12612.85 183.53 54870.57 88888.00 2013-05-24 20:34:28.000 144 12612.92 183.53 54870.57 88888.00 2013-05-24 20:34:28.125 144 12612.98 183.50 54870.55 88888.00 2013-05-24 20:34:28.250 144 12612.98 183.50 54870.55 88888.00 2013-05-24 20:34:28.375 144 12612.98 183.55 54870.55 88888.00 2013-05-24 20:34:28.500 144 12612.98 183.55 54870.55 88888.00 2013-05-24 20:34:28.625 144 12613.02 183.53 54870.50 88888.00 2013-05-24 20:34:28.750 144 12613.02 183.53 54870.53 88888.00 2013-05-24 20:34:28.875 144 12613.05 183.55 54870.55 88888.00 2013-05-24 20:34:29.000 144 12613.08 183.57 54870.55 88888.00 2013-05-24 20:34:29.125 144 12613.08 183.60 54870.55 88888.00 2013-05-24 20:34:29.250 144 12613.08 183.55 54870.53 88888.00 2013-05-24 20:34:29.375 144 12613.15 183.57 54870.53 88888.00 2013-05-24 20:34:29.500 144 12613.17 183.60 54870.53 88888.00 2013-05-24 20:34:29.625 144 12613.17 183.60 54870.55 88888.00 2013-05-24 20:34:29.750 144 12613.15 183.60 54870.53 88888.00 2013-05-24 20:34:29.875 144 12613.12 183.60 54870.55 88888.00 2013-05-24 20:34:30.000 144 12613.17 183.62 54870.55 88888.00 2013-05-24 20:34:30.125 144 12613.17 183.62 54870.55 88888.00 2013-05-24 20:34:30.250 144 12613.12 183.60 54870.55 88888.00 2013-05-24 20:34:30.375 144 12613.12 183.60 54870.53 88888.00 2013-05-24 20:34:30.500 144 12613.15 183.60 54870.53 88888.00 2013-05-24 20:34:30.625 144 12613.17 183.62 54870.53 88888.00 2013-05-24 20:34:30.750 144 12613.12 183.65 54870.55 88888.00 2013-05-24 20:34:30.875 144 12613.12 183.68 54870.57 88888.00 2013-05-24 20:34:31.000 144 12613.10 183.65 54870.53 88888.00 2013-05-24 20:34:31.125 144 12613.00 183.65 54870.53 88888.00 2013-05-24 20:34:31.250 144 12613.02 183.57 54870.50 88888.00 2013-05-24 20:34:31.375 144 12613.00 183.57 54870.50 88888.00 2013-05-24 20:34:31.500 144 12612.92 183.57 54870.50 88888.00 2013-05-24 20:34:31.625 144 12612.92 183.60 54870.50 88888.00 2013-05-24 20:34:31.750 144 12612.98 183.60 54870.55 88888.00 2013-05-24 20:34:31.875 144 12613.00 183.55 54870.53 88888.00 2013-05-24 20:34:32.000 144 12613.00 183.60 54870.53 88888.00 2013-05-24 20:34:32.125 144 12613.00 183.60 54870.55 88888.00 2013-05-24 20:34:32.250 144 12612.95 183.57 54870.53 88888.00 2013-05-24 20:34:32.375 144 12612.92 183.60 54870.55 88888.00 2013-05-24 20:34:32.500 144 12612.92 183.55 54870.53 88888.00 2013-05-24 20:34:32.625 144 12612.98 183.50 54870.53 88888.00 2013-05-24 20:34:32.750 144 12612.95 183.47 54870.55 88888.00 2013-05-24 20:34:32.875 144 12612.92 183.47 54870.55 88888.00 2013-05-24 20:34:33.000 144 12612.90 183.53 54870.57 88888.00 2013-05-24 20:34:33.125 144 12612.90 183.53 54870.60 88888.00 2013-05-24 20:34:33.250 144 12612.85 183.45 54870.60 88888.00 2013-05-24 20:34:33.375 144 12612.80 183.40 54870.55 88888.00 2013-05-24 20:34:33.500 144 12612.73 183.35 54870.53 88888.00 2013-05-24 20:34:33.625 144 12612.65 183.38 54870.53 88888.00 2013-05-24 20:34:33.750 144 12612.65 183.35 54870.55 88888.00 2013-05-24 20:34:33.875 144 12612.67 183.32 54870.57 88888.00 2013-05-24 20:34:34.000 144 12612.65 183.32 54870.57 88888.00 2013-05-24 20:34:34.125 144 12612.62 183.30 54870.60 88888.00 2013-05-24 20:34:34.250 144 12612.62 183.25 54870.55 88888.00 2013-05-24 20:34:34.375 144 12612.58 183.20 54870.53 88888.00 2013-05-24 20:34:34.500 144 12612.52 183.15 54870.55 88888.00 2013-05-24 20:34:34.625 144 12612.52 183.12 54870.55 88888.00 2013-05-24 20:34:34.750 144 12612.52 183.10 54870.55 88888.00 2013-05-24 20:34:34.875 144 12612.55 183.05 54870.55 88888.00 2013-05-24 20:34:35.000 144 12612.55 183.00 54870.53 88888.00 2013-05-24 20:34:35.125 144 12612.50 182.95 54870.55 88888.00 2013-05-24 20:34:35.250 144 12612.42 182.93 54870.55 88888.00 2013-05-24 20:34:35.375 144 12612.42 182.88 54870.53 88888.00 2013-05-24 20:34:35.500 144 12612.42 182.85 54870.53 88888.00 2013-05-24 20:34:35.625 144 12612.45 182.80 54870.55 88888.00 2013-05-24 20:34:35.750 144 12612.45 182.78 54870.55 88888.00 2013-05-24 20:34:35.875 144 12612.38 182.70 54870.55 88888.00 2013-05-24 20:34:36.000 144 12612.38 182.65 54870.57 88888.00 2013-05-24 20:34:36.125 144 12612.40 182.62 54870.60 88888.00 2013-05-24 20:34:36.250 144 12612.40 182.53 54870.55 88888.00 2013-05-24 20:34:36.375 144 12612.40 182.47 54870.55 88888.00 2013-05-24 20:34:36.500 144 12612.38 182.40 54870.53 88888.00 2013-05-24 20:34:36.625 144 12612.30 182.38 54870.55 88888.00 2013-05-24 20:34:36.750 144 12612.30 182.30 54870.55 88888.00 2013-05-24 20:34:36.875 144 12612.30 182.28 54870.53 88888.00 2013-05-24 20:34:37.000 144 12612.27 182.20 54870.55 88888.00 2013-05-24 20:34:37.125 144 12612.23 182.12 54870.55 88888.00 2013-05-24 20:34:37.250 144 12612.15 182.05 54870.57 88888.00 2013-05-24 20:34:37.375 144 12612.17 182.03 54870.57 88888.00 2013-05-24 20:34:37.500 144 12612.15 181.95 54870.55 88888.00 2013-05-24 20:34:37.625 144 12612.17 181.90 54870.57 88888.00 2013-05-24 20:34:37.750 144 12612.20 181.85 54870.55 88888.00 2013-05-24 20:34:37.875 144 12612.15 181.78 54870.53 88888.00 2013-05-24 20:34:38.000 144 12612.15 181.72 54870.55 88888.00 2013-05-24 20:34:38.125 144 12612.17 181.68 54870.55 88888.00 2013-05-24 20:34:38.250 144 12612.12 181.60 54870.55 88888.00 2013-05-24 20:34:38.375 144 12612.15 181.62 54870.55 88888.00 2013-05-24 20:34:38.500 144 12612.08 181.57 54870.55 88888.00 2013-05-24 20:34:38.625 144 12612.02 181.53 54870.55 88888.00 2013-05-24 20:34:38.750 144 12612.05 181.50 54870.53 88888.00 2013-05-24 20:34:38.875 144 12612.08 181.47 54870.53 88888.00 2013-05-24 20:34:39.000 144 12612.02 181.40 54870.50 88888.00 2013-05-24 20:34:39.125 144 12611.95 181.38 54870.53 88888.00 2013-05-24 20:34:39.250 144 12611.95 181.30 54870.55 88888.00 2013-05-24 20:34:39.375 144 12611.98 181.28 54870.53 88888.00 2013-05-24 20:34:39.500 144 12611.98 181.22 54870.53 88888.00 2013-05-24 20:34:39.625 144 12612.00 181.20 54870.50 88888.00 2013-05-24 20:34:39.750 144 12611.98 181.18 54870.50 88888.00 2013-05-24 20:34:39.875 144 12611.90 181.15 54870.53 88888.00 2013-05-24 20:34:40.000 144 12611.92 181.12 54870.50 88888.00 2013-05-24 20:34:40.125 144 12611.98 181.07 54870.53 88888.00 2013-05-24 20:34:40.250 144 12611.95 181.05 54870.55 88888.00 2013-05-24 20:34:40.375 144 12611.95 181.07 54870.55 88888.00 2013-05-24 20:34:40.500 144 12611.92 181.03 54870.53 88888.00 2013-05-24 20:34:40.625 144 12611.90 181.03 54870.53 88888.00 2013-05-24 20:34:40.750 144 12611.85 181.00 54870.53 88888.00 2013-05-24 20:34:40.875 144 12611.77 180.97 54870.50 88888.00 2013-05-24 20:34:41.000 144 12611.77 180.93 54870.50 88888.00 2013-05-24 20:34:41.125 144 12611.80 180.93 54870.55 88888.00 2013-05-24 20:34:41.250 144 12611.80 180.95 54870.57 88888.00 2013-05-24 20:34:41.375 144 12611.77 180.93 54870.57 88888.00 2013-05-24 20:34:41.500 144 12611.75 180.90 54870.57 88888.00 2013-05-24 20:34:41.625 144 12611.75 180.88 54870.55 88888.00 2013-05-24 20:34:41.750 144 12611.75 180.85 54870.55 88888.00 2013-05-24 20:34:41.875 144 12611.70 180.85 54870.55 88888.00 2013-05-24 20:34:42.000 144 12611.73 180.85 54870.53 88888.00 2013-05-24 20:34:42.125 144 12611.75 180.82 54870.53 88888.00 2013-05-24 20:34:42.250 144 12611.70 180.78 54870.53 88888.00 2013-05-24 20:34:42.375 144 12611.62 180.78 54870.50 88888.00 2013-05-24 20:34:42.500 144 12611.60 180.78 54870.50 88888.00 2013-05-24 20:34:42.625 144 12611.55 180.78 54870.50 88888.00 2013-05-24 20:34:42.750 144 12611.50 180.75 54870.50 88888.00 2013-05-24 20:34:42.875 144 12611.48 180.70 54870.50 88888.00 2013-05-24 20:34:43.000 144 12611.45 180.70 54870.50 88888.00 2013-05-24 20:34:43.125 144 12611.38 180.70 54870.53 88888.00 2013-05-24 20:34:43.250 144 12611.35 180.65 54870.50 88888.00 2013-05-24 20:34:43.375 144 12611.35 180.62 54870.50 88888.00 2013-05-24 20:34:43.500 144 12611.27 180.62 54870.53 88888.00 2013-05-24 20:34:43.625 144 12611.20 180.62 54870.53 88888.00 2013-05-24 20:34:43.750 144 12611.12 180.57 54870.53 88888.00 2013-05-24 20:34:43.875 144 12611.02 180.55 54870.53 88888.00 2013-05-24 20:34:44.000 144 12611.02 180.50 54870.53 88888.00 2013-05-24 20:34:44.125 144 12611.08 180.47 54870.55 88888.00 2013-05-24 20:34:44.250 144 12611.02 180.45 54870.55 88888.00 2013-05-24 20:34:44.375 144 12611.02 180.43 54870.55 88888.00 2013-05-24 20:34:44.500 144 12611.02 180.43 54870.55 88888.00 2013-05-24 20:34:44.625 144 12610.95 180.40 54870.55 88888.00 2013-05-24 20:34:44.750 144 12610.95 180.38 54870.57 88888.00 2013-05-24 20:34:44.875 144 12610.95 180.35 54870.57 88888.00 2013-05-24 20:34:45.000 144 12610.95 180.32 54870.55 88888.00 2013-05-24 20:34:45.125 144 12610.90 180.28 54870.53 88888.00 2013-05-24 20:34:45.250 144 12610.83 180.20 54870.50 88888.00 2013-05-24 20:34:45.375 144 12610.85 180.20 54870.50 88888.00 2013-05-24 20:34:45.500 144 12610.88 180.18 54870.50 88888.00 2013-05-24 20:34:45.625 144 12610.85 180.10 54870.50 88888.00 2013-05-24 20:34:45.750 144 12610.88 180.10 54870.47 88888.00 2013-05-24 20:34:45.875 144 12610.83 180.10 54870.50 88888.00 2013-05-24 20:34:46.000 144 12610.77 180.05 54870.53 88888.00 2013-05-24 20:34:46.125 144 12610.77 180.00 54870.53 88888.00 2013-05-24 20:34:46.250 144 12610.70 179.95 54870.53 88888.00 2013-05-24 20:34:46.375 144 12610.70 179.93 54870.47 88888.00 2013-05-24 20:34:46.500 144 12610.75 179.93 54870.47 88888.00 2013-05-24 20:34:46.625 144 12610.77 179.88 54870.47 88888.00 2013-05-24 20:34:46.750 144 12610.65 179.85 54870.47 88888.00 2013-05-24 20:34:46.875 144 12610.65 179.78 54870.47 88888.00 2013-05-24 20:34:47.000 144 12610.65 179.75 54870.47 88888.00 2013-05-24 20:34:47.125 144 12610.62 179.72 54870.50 88888.00 2013-05-24 20:34:47.250 144 12610.65 179.68 54870.47 88888.00 2013-05-24 20:34:47.375 144 12610.70 179.68 54870.50 88888.00 2013-05-24 20:34:47.500 144 12610.75 179.65 54870.53 88888.00 2013-05-24 20:34:47.625 144 12610.75 179.62 54870.50 88888.00 2013-05-24 20:34:47.750 144 12610.75 179.57 54870.47 88888.00 2013-05-24 20:34:47.875 144 12610.80 179.50 54870.47 88888.00 2013-05-24 20:34:48.000 144 12610.77 179.40 54870.47 88888.00 2013-05-24 20:34:48.125 144 12610.77 179.40 54870.47 88888.00 2013-05-24 20:34:48.250 144 12610.75 179.35 54870.45 88888.00 2013-05-24 20:34:48.375 144 12610.73 179.30 54870.45 88888.00 2013-05-24 20:34:48.500 144 12610.73 179.25 54870.43 88888.00 2013-05-24 20:34:48.625 144 12610.73 179.25 54870.45 88888.00 2013-05-24 20:34:48.750 144 12610.73 179.22 54870.47 88888.00 2013-05-24 20:34:48.875 144 12610.70 179.15 54870.45 88888.00 2013-05-24 20:34:49.000 144 12610.70 179.07 54870.43 88888.00 2013-05-24 20:34:49.125 144 12610.67 179.07 54870.43 88888.00 2013-05-24 20:34:49.250 144 12610.62 178.97 54870.43 88888.00 2013-05-24 20:34:49.375 144 12610.70 178.95 54870.43 88888.00 2013-05-24 20:34:49.500 144 12610.73 178.88 54870.45 88888.00 2013-05-24 20:34:49.625 144 12610.73 178.85 54870.45 88888.00 2013-05-24 20:34:49.750 144 12610.73 178.80 54870.43 88888.00 2013-05-24 20:34:49.875 144 12610.75 178.72 54870.43 88888.00 2013-05-24 20:34:50.000 144 12610.80 178.70 54870.45 88888.00 2013-05-24 20:34:50.125 144 12610.75 178.68 54870.45 88888.00 2013-05-24 20:34:50.250 144 12610.67 178.60 54870.45 88888.00 2013-05-24 20:34:50.375 144 12610.70 178.60 54870.45 88888.00 2013-05-24 20:34:50.500 144 12610.73 178.55 54870.43 88888.00 2013-05-24 20:34:50.625 144 12610.77 178.50 54870.43 88888.00 2013-05-24 20:34:50.750 144 12610.75 178.45 54870.43 88888.00 2013-05-24 20:34:50.875 144 12610.77 178.43 54870.43 88888.00 2013-05-24 20:34:51.000 144 12610.77 178.35 54870.40 88888.00 2013-05-24 20:34:51.125 144 12610.77 178.32 54870.40 88888.00 2013-05-24 20:34:51.250 144 12610.75 178.25 54870.43 88888.00 2013-05-24 20:34:51.375 144 12610.80 178.25 54870.47 88888.00 2013-05-24 20:34:51.500 144 12610.83 178.22 54870.45 88888.00 2013-05-24 20:34:51.625 144 12610.83 178.15 54870.40 88888.00 2013-05-24 20:34:51.750 144 12610.83 178.12 54870.40 88888.00 2013-05-24 20:34:51.875 144 12610.85 178.07 54870.40 88888.00 2013-05-24 20:34:52.000 144 12610.77 178.00 54870.40 88888.00 2013-05-24 20:34:52.125 144 12610.75 177.95 54870.40 88888.00 2013-05-24 20:34:52.250 144 12610.80 177.88 54870.38 88888.00 2013-05-24 20:34:52.375 144 12610.88 177.90 54870.38 88888.00 2013-05-24 20:34:52.500 144 12610.85 177.82 54870.38 88888.00 2013-05-24 20:34:52.625 144 12610.80 177.78 54870.35 88888.00 2013-05-24 20:34:52.750 144 12610.73 177.75 54870.40 88888.00 2013-05-24 20:34:52.875 144 12610.77 177.72 54870.38 88888.00 2013-05-24 20:34:53.000 144 12610.85 177.68 54870.35 88888.00 2013-05-24 20:34:53.125 144 12610.85 177.62 54870.38 88888.00 2013-05-24 20:34:53.250 144 12610.77 177.57 54870.35 88888.00 2013-05-24 20:34:53.375 144 12610.75 177.55 54870.38 88888.00 2013-05-24 20:34:53.500 144 12610.75 177.57 54870.38 88888.00 2013-05-24 20:34:53.625 144 12610.75 177.50 54870.35 88888.00 2013-05-24 20:34:53.750 144 12610.80 177.47 54870.35 88888.00 2013-05-24 20:34:53.875 144 12610.75 177.50 54870.38 88888.00 2013-05-24 20:34:54.000 144 12610.67 177.45 54870.38 88888.00 2013-05-24 20:34:54.125 144 12610.62 177.38 54870.40 88888.00 2013-05-24 20:34:54.250 144 12610.60 177.35 54870.40 88888.00 2013-05-24 20:34:54.375 144 12610.67 177.38 54870.40 88888.00 2013-05-24 20:34:54.500 144 12610.62 177.35 54870.38 88888.00 2013-05-24 20:34:54.625 144 12610.58 177.30 54870.40 88888.00 2013-05-24 20:34:54.750 144 12610.55 177.25 54870.38 88888.00 2013-05-24 20:34:54.875 144 12610.50 177.28 54870.40 88888.00 2013-05-24 20:34:55.000 144 12610.52 177.22 54870.38 88888.00 2013-05-24 20:34:55.125 144 12610.65 177.22 54870.38 88888.00 2013-05-24 20:34:55.250 144 12610.67 177.25 54870.40 88888.00 2013-05-24 20:34:55.375 144 12610.65 177.20 54870.43 88888.00 2013-05-24 20:34:55.500 144 12610.65 177.18 54870.43 88888.00 2013-05-24 20:34:55.625 144 12610.58 177.15 54870.43 88888.00 2013-05-24 20:34:55.750 144 12610.52 177.15 54870.43 88888.00 2013-05-24 20:34:55.875 144 12610.50 177.18 54870.40 88888.00 2013-05-24 20:34:56.000 144 12610.58 177.18 54870.40 88888.00 2013-05-24 20:34:56.125 144 12610.60 177.18 54870.43 88888.00 2013-05-24 20:34:56.250 144 12610.50 177.10 54870.43 88888.00 2013-05-24 20:34:56.375 144 12610.52 177.07 54870.40 88888.00 2013-05-24 20:34:56.500 144 12610.55 177.10 54870.38 88888.00 2013-05-24 20:34:56.625 144 12610.55 177.10 54870.40 88888.00 2013-05-24 20:34:56.750 144 12610.55 177.07 54870.45 88888.00 2013-05-24 20:34:56.875 144 12610.58 177.05 54870.43 88888.00 2013-05-24 20:34:57.000 144 12610.65 177.03 54870.40 88888.00 2013-05-24 20:34:57.125 144 12610.70 177.05 54870.43 88888.00 2013-05-24 20:34:57.250 144 12610.80 177.00 54870.40 88888.00 2013-05-24 20:34:57.375 144 12610.80 176.97 54870.40 88888.00 2013-05-24 20:34:57.500 144 12610.77 176.97 54870.45 88888.00 2013-05-24 20:34:57.625 144 12610.77 176.95 54870.45 88888.00 2013-05-24 20:34:57.750 144 12610.83 176.93 54870.43 88888.00 2013-05-24 20:34:57.875 144 12610.90 176.85 54870.40 88888.00 2013-05-24 20:34:58.000 144 12610.95 176.85 54870.40 88888.00 2013-05-24 20:34:58.125 144 12610.90 176.85 54870.43 88888.00 2013-05-24 20:34:58.250 144 12610.98 176.82 54870.43 88888.00 2013-05-24 20:34:58.375 144 12611.10 176.80 54870.43 88888.00 2013-05-24 20:34:58.500 144 12611.20 176.72 54870.43 88888.00 2013-05-24 20:34:58.625 144 12611.27 176.70 54870.43 88888.00 2013-05-24 20:34:58.750 144 12611.33 176.65 54870.43 88888.00 2013-05-24 20:34:58.875 144 12611.33 176.62 54870.43 88888.00 2013-05-24 20:34:59.000 144 12611.38 176.57 54870.40 88888.00 2013-05-24 20:34:59.125 144 12611.38 176.50 54870.40 88888.00 2013-05-24 20:34:59.250 144 12611.38 176.43 54870.43 88888.00 2013-05-24 20:34:59.375 144 12611.45 176.40 54870.45 88888.00 2013-05-24 20:34:59.500 144 12611.48 176.40 54870.43 88888.00 2013-05-24 20:34:59.625 144 12611.52 176.35 54870.40 88888.00 2013-05-24 20:34:59.750 144 12611.52 176.30 54870.40 88888.00 2013-05-24 20:34:59.875 144 12611.50 176.22 54870.43 88888.00 2013-05-24 20:35:00.000 144 12611.52 176.15 54870.40 88888.00 2013-05-24 20:35:00.125 144 12611.55 176.15 54870.40 88888.00 2013-05-24 20:35:00.250 144 12611.55 176.10 54870.40 88888.00 2013-05-24 20:35:00.375 144 12611.60 176.07 54870.40 88888.00 2013-05-24 20:35:00.500 144 12611.62 176.00 54870.35 88888.00 2013-05-24 20:35:00.625 144 12611.58 175.95 54870.38 88888.00 2013-05-24 20:35:00.750 144 12611.55 175.93 54870.40 88888.00 2013-05-24 20:35:00.875 144 12611.48 175.88 54870.38 88888.00 2013-05-24 20:35:01.000 144 12611.42 175.82 54870.38 88888.00 2013-05-24 20:35:01.125 144 12611.42 175.75 54870.38 88888.00 2013-05-24 20:35:01.250 144 12611.48 175.70 54870.40 88888.00 2013-05-24 20:35:01.375 144 12611.42 175.68 54870.38 88888.00 2013-05-24 20:35:01.500 144 12611.27 175.60 54870.32 88888.00 2013-05-24 20:35:01.625 144 12611.25 175.57 54870.35 88888.00 2013-05-24 20:35:01.750 144 12611.35 175.55 54870.38 88888.00 2013-05-24 20:35:01.875 144 12611.35 175.53 54870.40 88888.00 2013-05-24 20:35:02.000 144 12611.25 175.50 54870.40 88888.00 2013-05-24 20:35:02.125 144 12611.15 175.47 54870.40 88888.00 2013-05-24 20:35:02.250 144 12611.08 175.45 54870.38 88888.00 2013-05-24 20:35:02.375 144 12611.08 175.40 54870.38 88888.00 2013-05-24 20:35:02.500 144 12611.05 175.32 54870.35 88888.00 2013-05-24 20:35:02.625 144 12611.05 175.32 54870.38 88888.00 2013-05-24 20:35:02.750 144 12611.05 175.32 54870.38 88888.00 2013-05-24 20:35:02.875 144 12611.05 175.30 54870.40 88888.00 2013-05-24 20:35:03.000 144 12611.05 175.25 54870.38 88888.00 2013-05-24 20:35:03.125 144 12611.00 175.20 54870.38 88888.00 2013-05-24 20:35:03.250 144 12610.98 175.20 54870.40 88888.00 2013-05-24 20:35:03.375 144 12611.02 175.15 54870.38 88888.00 2013-05-24 20:35:03.500 144 12611.05 175.18 54870.38 88888.00 2013-05-24 20:35:03.625 144 12611.00 175.15 54870.40 88888.00 2013-05-24 20:35:03.750 144 12610.92 175.12 54870.40 88888.00 2013-05-24 20:35:03.875 144 12610.90 175.10 54870.40 88888.00 2013-05-24 20:35:04.000 144 12610.95 175.07 54870.40 88888.00 2013-05-24 20:35:04.125 144 12611.02 175.05 54870.40 88888.00 2013-05-24 20:35:04.250 144 12611.00 175.03 54870.38 88888.00 2013-05-24 20:35:04.375 144 12610.92 175.03 54870.40 88888.00 2013-05-24 20:35:04.500 144 12610.83 175.00 54870.40 88888.00 2013-05-24 20:35:04.625 144 12610.88 175.00 54870.40 88888.00 2013-05-24 20:35:04.750 144 12610.90 174.95 54870.40 88888.00 2013-05-24 20:35:04.875 144 12610.88 174.93 54870.38 88888.00 2013-05-24 20:35:05.000 144 12610.85 174.88 54870.38 88888.00 2013-05-24 20:35:05.125 144 12610.88 174.88 54870.40 88888.00 2013-05-24 20:35:05.250 144 12610.85 174.85 54870.43 88888.00 2013-05-24 20:35:05.375 144 12610.83 174.82 54870.45 88888.00 2013-05-24 20:35:05.500 144 12610.85 174.80 54870.43 88888.00 2013-05-24 20:35:05.625 144 12610.90 174.80 54870.43 88888.00 2013-05-24 20:35:05.750 144 12610.88 174.78 54870.43 88888.00 2013-05-24 20:35:05.875 144 12610.83 174.70 54870.43 88888.00 2013-05-24 20:35:06.000 144 12610.83 174.68 54870.43 88888.00 2013-05-24 20:35:06.125 144 12610.85 174.65 54870.45 88888.00 2013-05-24 20:35:06.250 144 12610.80 174.57 54870.43 88888.00 2013-05-24 20:35:06.375 144 12610.83 174.57 54870.43 88888.00 2013-05-24 20:35:06.500 144 12610.77 174.53 54870.43 88888.00 2013-05-24 20:35:06.625 144 12610.70 174.53 54870.45 88888.00 2013-05-24 20:35:06.750 144 12610.67 174.50 54870.45 88888.00 2013-05-24 20:35:06.875 144 12610.62 174.47 54870.45 88888.00 2013-05-24 20:35:07.000 144 12610.60 174.45 54870.45 88888.00 2013-05-24 20:35:07.125 144 12610.55 174.43 54870.45 88888.00 2013-05-24 20:35:07.250 144 12610.52 174.40 54870.45 88888.00 2013-05-24 20:35:07.375 144 12610.52 174.40 54870.47 88888.00 2013-05-24 20:35:07.500 144 12610.42 174.35 54870.45 88888.00 2013-05-24 20:35:07.625 144 12610.40 174.30 54870.47 88888.00 2013-05-24 20:35:07.750 144 12610.40 174.32 54870.47 88888.00 2013-05-24 20:35:07.875 144 12610.40 174.28 54870.45 88888.00 2013-05-24 20:35:08.000 144 12610.35 174.28 54870.47 88888.00 2013-05-24 20:35:08.125 144 12610.30 174.28 54870.53 88888.00 2013-05-24 20:35:08.250 144 12610.23 174.22 54870.55 88888.00 2013-05-24 20:35:08.375 144 12610.20 174.28 54870.57 88888.00 2013-05-24 20:35:08.500 144 12610.17 174.25 54870.55 88888.00 2013-05-24 20:35:08.625 144 12610.12 174.22 54870.55 88888.00 2013-05-24 20:35:08.750 144 12610.12 174.20 54870.53 88888.00 2013-05-24 20:35:08.875 144 12610.10 174.18 54870.55 88888.00 2013-05-24 20:35:09.000 144 12610.08 174.18 54870.57 88888.00 2013-05-24 20:35:09.125 144 12610.08 174.18 54870.57 88888.00 2013-05-24 20:35:09.250 144 12610.10 174.18 54870.57 88888.00 2013-05-24 20:35:09.375 144 12610.12 174.20 54870.60 88888.00 2013-05-24 20:35:09.500 144 12610.10 174.18 54870.57 88888.00 2013-05-24 20:35:09.625 144 12610.02 174.12 54870.53 88888.00 2013-05-24 20:35:09.750 144 12610.00 174.07 54870.53 88888.00 2013-05-24 20:35:09.875 144 12610.00 174.10 54870.55 88888.00 2013-05-24 20:35:10.000 144 12609.98 174.12 54870.57 88888.00 2013-05-24 20:35:10.125 144 12609.88 174.10 54870.60 88888.00 2013-05-24 20:35:10.250 144 12609.83 174.10 54870.60 88888.00 2013-05-24 20:35:10.375 144 12609.88 174.12 54870.60 88888.00 2013-05-24 20:35:10.500 144 12609.88 174.15 54870.57 88888.00 2013-05-24 20:35:10.625 144 12609.80 174.12 54870.57 88888.00 2013-05-24 20:35:10.750 144 12609.80 174.10 54870.57 88888.00 2013-05-24 20:35:10.875 144 12609.80 174.12 54870.60 88888.00 2013-05-24 20:35:11.000 144 12609.80 174.12 54870.60 88888.00 2013-05-24 20:35:11.125 144 12609.80 174.12 54870.60 88888.00 2013-05-24 20:35:11.250 144 12609.73 174.07 54870.57 88888.00 2013-05-24 20:35:11.375 144 12609.67 174.07 54870.55 88888.00 2013-05-24 20:35:11.500 144 12609.70 174.05 54870.57 88888.00 2013-05-24 20:35:11.625 144 12609.70 174.07 54870.60 88888.00 2013-05-24 20:35:11.750 144 12609.67 174.12 54870.60 88888.00 2013-05-24 20:35:11.875 144 12609.67 174.10 54870.57 88888.00 2013-05-24 20:35:12.000 144 12609.65 174.10 54870.57 88888.00 2013-05-24 20:35:12.125 144 12609.65 174.12 54870.60 88888.00 2013-05-24 20:35:12.250 144 12609.60 174.12 54870.62 88888.00 2013-05-24 20:35:12.375 144 12609.60 174.15 54870.60 88888.00 2013-05-24 20:35:12.500 144 12609.50 174.10 54870.60 88888.00 2013-05-24 20:35:12.625 144 12609.45 174.07 54870.57 88888.00 2013-05-24 20:35:12.750 144 12609.50 174.10 54870.60 88888.00 2013-05-24 20:35:12.875 144 12609.55 174.15 54870.62 88888.00 2013-05-24 20:35:13.000 144 12609.58 174.12 54870.60 88888.00 2013-05-24 20:35:13.125 144 12609.52 174.12 54870.57 88888.00 2013-05-24 20:35:13.250 144 12609.45 174.10 54870.57 88888.00 2013-05-24 20:35:13.375 144 12609.45 174.12 54870.57 88888.00 2013-05-24 20:35:13.500 144 12609.40 174.10 54870.55 88888.00 2013-05-24 20:35:13.625 144 12609.42 174.05 54870.53 88888.00 2013-05-24 20:35:13.750 144 12609.42 174.03 54870.55 88888.00 2013-05-24 20:35:13.875 144 12609.42 174.03 54870.57 88888.00 2013-05-24 20:35:14.000 144 12609.48 174.00 54870.60 88888.00 2013-05-24 20:35:14.125 144 12609.45 174.00 54870.60 88888.00 2013-05-24 20:35:14.250 144 12609.42 174.03 54870.62 88888.00 2013-05-24 20:35:14.375 144 12609.45 174.03 54870.62 88888.00 2013-05-24 20:35:14.500 144 12609.45 174.03 54870.57 88888.00 2013-05-24 20:35:14.625 144 12609.42 174.03 54870.57 88888.00 2013-05-24 20:35:14.750 144 12609.48 174.03 54870.60 88888.00 2013-05-24 20:35:14.875 144 12609.42 174.03 54870.57 88888.00 2013-05-24 20:35:15.000 144 12609.35 174.00 54870.57 88888.00 2013-05-24 20:35:15.125 144 12609.40 173.95 54870.60 88888.00 2013-05-24 20:35:15.250 144 12609.50 173.97 54870.62 88888.00 2013-05-24 20:35:15.375 144 12609.55 173.93 54870.62 88888.00 2013-05-24 20:35:15.500 144 12609.55 173.93 54870.60 88888.00 2013-05-24 20:35:15.625 144 12609.58 173.88 54870.60 88888.00 2013-05-24 20:35:15.750 144 12609.60 173.88 54870.57 88888.00 2013-05-24 20:35:15.875 144 12609.60 173.85 54870.57 88888.00 2013-05-24 20:35:16.000 144 12609.62 173.90 54870.57 88888.00 2013-05-24 20:35:16.125 144 12609.62 173.90 54870.55 88888.00 2013-05-24 20:35:16.250 144 12609.62 173.80 54870.55 88888.00 2013-05-24 20:35:16.375 144 12609.65 173.78 54870.53 88888.00 2013-05-24 20:35:16.500 144 12609.67 173.72 54870.50 88888.00 2013-05-24 20:35:16.625 144 12609.67 173.78 54870.53 88888.00 2013-05-24 20:35:16.750 144 12609.67 173.78 54870.55 88888.00 2013-05-24 20:35:16.875 144 12609.73 173.75 54870.55 88888.00 2013-05-24 20:35:17.000 144 12609.80 173.75 54870.53 88888.00 2013-05-24 20:35:17.125 144 12609.80 173.75 54870.55 88888.00 2013-05-24 20:35:17.250 144 12609.77 173.72 54870.55 88888.00 2013-05-24 20:35:17.375 144 12609.85 173.72 54870.55 88888.00 2013-05-24 20:35:17.500 144 12609.90 173.72 54870.57 88888.00 2013-05-24 20:35:17.625 144 12609.88 173.68 54870.55 88888.00 2013-05-24 20:35:17.750 144 12609.85 173.68 54870.50 88888.00 2013-05-24 20:35:17.875 144 12609.85 173.65 54870.53 88888.00 2013-05-24 20:35:18.000 144 12609.90 173.65 54870.50 88888.00 2013-05-24 20:35:18.125 144 12609.88 173.62 54870.53 88888.00 2013-05-24 20:35:18.250 144 12609.92 173.57 54870.50 88888.00 2013-05-24 20:35:18.375 144 12609.92 173.57 54870.50 88888.00 2013-05-24 20:35:18.500 144 12609.95 173.57 54870.53 88888.00 2013-05-24 20:35:18.625 144 12609.95 173.55 54870.50 88888.00 2013-05-24 20:35:18.750 144 12609.92 173.50 54870.53 88888.00 2013-05-24 20:35:18.875 144 12609.95 173.47 54870.53 88888.00 2013-05-24 20:35:19.000 144 12609.92 173.47 54870.53 88888.00 2013-05-24 20:35:19.125 144 12609.90 173.43 54870.50 88888.00 2013-05-24 20:35:19.250 144 12609.88 173.38 54870.50 88888.00 2013-05-24 20:35:19.375 144 12609.83 173.38 54870.53 88888.00 2013-05-24 20:35:19.500 144 12609.80 173.38 54870.50 88888.00 2013-05-24 20:35:19.625 144 12609.73 173.35 54870.53 88888.00 2013-05-24 20:35:19.750 144 12609.73 173.35 54870.53 88888.00 2013-05-24 20:35:19.875 144 12609.70 173.30 54870.55 88888.00 2013-05-24 20:35:20.000 144 12609.65 173.30 54870.55 88888.00 2013-05-24 20:35:20.125 144 12609.65 173.30 54870.55 88888.00 2013-05-24 20:35:20.250 144 12609.65 173.22 54870.55 88888.00 2013-05-24 20:35:20.375 144 12609.55 173.20 54870.53 88888.00 2013-05-24 20:35:20.500 144 12609.42 173.18 54870.55 88888.00 2013-05-24 20:35:20.625 144 12609.38 173.18 54870.55 88888.00 2013-05-24 20:35:20.750 144 12609.30 173.18 54870.57 88888.00 2013-05-24 20:35:20.875 144 12609.25 173.15 54870.60 88888.00 2013-05-24 20:35:21.000 144 12609.17 173.15 54870.57 88888.00 2013-05-24 20:35:21.125 144 12609.10 173.18 54870.60 88888.00 2013-05-24 20:35:21.250 144 12609.08 173.15 54870.60 88888.00 2013-05-24 20:35:21.375 144 12609.05 173.12 54870.60 88888.00 2013-05-24 20:35:21.500 144 12609.00 173.12 54870.60 88888.00 2013-05-24 20:35:21.625 144 12608.92 173.10 54870.60 88888.00 2013-05-24 20:35:21.750 144 12608.88 173.12 54870.57 88888.00 2013-05-24 20:35:21.875 144 12608.77 173.10 54870.60 88888.00 2013-05-24 20:35:22.000 144 12608.70 173.07 54870.60 88888.00 2013-05-24 20:35:22.125 144 12608.67 173.10 54870.65 88888.00 2013-05-24 20:35:22.250 144 12608.67 173.10 54870.65 88888.00 2013-05-24 20:35:22.375 144 12608.65 173.12 54870.65 88888.00 2013-05-24 20:35:22.500 144 12608.60 173.10 54870.65 88888.00 2013-05-24 20:35:22.625 144 12608.52 173.05 54870.68 88888.00 2013-05-24 20:35:22.750 144 12608.42 173.05 54870.65 88888.00 2013-05-24 20:35:22.875 144 12608.35 173.10 54870.68 88888.00 2013-05-24 20:35:23.000 144 12608.30 173.12 54870.68 88888.00 2013-05-24 20:35:23.125 144 12608.27 173.07 54870.68 88888.00 2013-05-24 20:35:23.250 144 12608.20 173.10 54870.70 88888.00 2013-05-24 20:35:23.375 144 12608.25 173.10 54870.68 88888.00 2013-05-24 20:35:23.500 144 12608.23 173.12 54870.65 88888.00 2013-05-24 20:35:23.625 144 12608.15 173.12 54870.65 88888.00 2013-05-24 20:35:23.750 144 12608.12 173.12 54870.68 88888.00 2013-05-24 20:35:23.875 144 12608.15 173.10 54870.68 88888.00 2013-05-24 20:35:24.000 144 12608.15 173.05 54870.65 88888.00 2013-05-24 20:35:24.125 144 12608.15 173.10 54870.65 88888.00 2013-05-24 20:35:24.250 144 12608.12 173.07 54870.68 88888.00 2013-05-24 20:35:24.375 144 12608.08 173.05 54870.65 88888.00 2013-05-24 20:35:24.500 144 12608.00 173.07 54870.65 88888.00 2013-05-24 20:35:24.625 144 12608.00 173.10 54870.68 88888.00 2013-05-24 20:35:24.750 144 12608.08 173.10 54870.68 88888.00 2013-05-24 20:35:24.875 144 12608.12 173.12 54870.68 88888.00 2013-05-24 20:35:25.000 144 12608.15 173.12 54870.68 88888.00 2013-05-24 20:35:25.125 144 12608.17 173.15 54870.65 88888.00 2013-05-24 20:35:25.250 144 12608.15 173.12 54870.60 88888.00 2013-05-24 20:35:25.375 144 12608.20 173.10 54870.60 88888.00 2013-05-24 20:35:25.500 144 12608.20 173.10 54870.62 88888.00 2013-05-24 20:35:25.625 144 12608.17 173.12 54870.62 88888.00 2013-05-24 20:35:25.750 144 12608.12 173.15 54870.65 88888.00 2013-05-24 20:35:25.875 144 12608.17 173.12 54870.62 88888.00 2013-05-24 20:35:26.000 144 12608.27 173.12 54870.60 88888.00 2013-05-24 20:35:26.125 144 12608.35 173.10 54870.60 88888.00 2013-05-24 20:35:26.250 144 12608.38 173.12 54870.60 88888.00 2013-05-24 20:35:26.375 144 12608.40 173.15 54870.60 88888.00 2013-05-24 20:35:26.500 144 12608.40 173.12 54870.60 88888.00 2013-05-24 20:35:26.625 144 12608.45 173.07 54870.57 88888.00 2013-05-24 20:35:26.750 144 12608.45 173.07 54870.55 88888.00 2013-05-24 20:35:26.875 144 12608.45 173.10 54870.55 88888.00 2013-05-24 20:35:27.000 144 12608.48 173.03 54870.55 88888.00 2013-05-24 20:35:27.125 144 12608.50 173.00 54870.57 88888.00 2013-05-24 20:35:27.250 144 12608.60 173.03 54870.60 88888.00 2013-05-24 20:35:27.375 144 12608.67 173.05 54870.57 88888.00 2013-05-24 20:35:27.500 144 12608.70 173.03 54870.53 88888.00 2013-05-24 20:35:27.625 144 12608.70 173.00 54870.53 88888.00 2013-05-24 20:35:27.750 144 12608.70 173.03 54870.55 88888.00 2013-05-24 20:35:27.875 144 12608.70 173.03 54870.53 88888.00 2013-05-24 20:35:28.000 144 12608.73 173.00 54870.53 88888.00 2013-05-24 20:35:28.125 144 12608.77 172.95 54870.53 88888.00 2013-05-24 20:35:28.250 144 12608.75 172.95 54870.53 88888.00 2013-05-24 20:35:28.375 144 12608.73 172.90 54870.53 88888.00 2013-05-24 20:35:28.500 144 12608.73 172.88 54870.50 88888.00 2013-05-24 20:35:28.625 144 12608.75 172.88 54870.50 88888.00 2013-05-24 20:35:28.750 144 12608.75 172.85 54870.50 88888.00 2013-05-24 20:35:28.875 144 12608.75 172.82 54870.50 88888.00 2013-05-24 20:35:29.000 144 12608.73 172.82 54870.53 88888.00 2013-05-24 20:35:29.125 144 12608.73 172.82 54870.55 88888.00 2013-05-24 20:35:29.250 144 12608.67 172.80 54870.53 88888.00 2013-05-24 20:35:29.375 144 12608.60 172.78 54870.50 88888.00 2013-05-24 20:35:29.500 144 12608.58 172.75 54870.50 88888.00 2013-05-24 20:35:29.625 144 12608.70 172.72 54870.50 88888.00 2013-05-24 20:35:29.750 144 12608.70 172.68 54870.50 88888.00 2013-05-24 20:35:29.875 144 12608.70 172.65 54870.50 88888.00 2013-05-24 20:35:30.000 144 12608.70 172.65 54870.47 88888.00 2013-05-24 20:35:30.125 144 12608.60 172.60 54870.50 88888.00 2013-05-24 20:35:30.250 144 12608.58 172.57 54870.50 88888.00 2013-05-24 20:35:30.375 144 12608.65 172.55 54870.47 88888.00 2013-05-24 20:35:30.500 144 12608.67 172.50 54870.47 88888.00 2013-05-24 20:35:30.625 144 12608.65 172.45 54870.50 88888.00 2013-05-24 20:35:30.750 144 12608.67 172.45 54870.50 88888.00 2013-05-24 20:35:30.875 144 12608.62 172.43 54870.50 88888.00 2013-05-24 20:35:31.000 144 12608.60 172.40 54870.47 88888.00 2013-05-24 20:35:31.125 144 12608.65 172.40 54870.50 88888.00 2013-05-24 20:35:31.250 144 12608.55 172.32 54870.53 88888.00 2013-05-24 20:35:31.375 144 12608.58 172.38 54870.53 88888.00 2013-05-24 20:35:31.500 144 12608.58 172.32 54870.53 88888.00 2013-05-24 20:35:31.625 144 12608.60 172.32 54870.50 88888.00 2013-05-24 20:35:31.750 144 12608.60 172.32 54870.53 88888.00 2013-05-24 20:35:31.875 144 12608.52 172.30 54870.50 88888.00 2013-05-24 20:35:32.000 144 12608.50 172.28 54870.53 88888.00 2013-05-24 20:35:32.125 144 12608.48 172.22 54870.50 88888.00 2013-05-24 20:35:32.250 144 12608.42 172.18 54870.50 88888.00 2013-05-24 20:35:32.375 144 12608.38 172.20 54870.50 88888.00 2013-05-24 20:35:32.500 144 12608.35 172.20 54870.50 88888.00 2013-05-24 20:35:32.625 144 12608.30 172.18 54870.53 88888.00 2013-05-24 20:35:32.750 144 12608.27 172.20 54870.53 88888.00 2013-05-24 20:35:32.875 144 12608.25 172.22 54870.55 88888.00 2013-05-24 20:35:33.000 144 12608.25 172.22 54870.55 88888.00 2013-05-24 20:35:33.125 144 12608.27 172.22 54870.53 88888.00 2013-05-24 20:35:33.250 144 12608.30 172.20 54870.53 88888.00 2013-05-24 20:35:33.375 144 12608.30 172.25 54870.55 88888.00 2013-05-24 20:35:33.500 144 12608.25 172.25 54870.55 88888.00 2013-05-24 20:35:33.625 144 12608.20 172.22 54870.55 88888.00 2013-05-24 20:35:33.750 144 12608.10 172.22 54870.55 88888.00 2013-05-24 20:35:33.875 144 12608.10 172.22 54870.55 88888.00 2013-05-24 20:35:34.000 144 12608.08 172.25 54870.55 88888.00 2013-05-24 20:35:34.125 144 12608.05 172.28 54870.53 88888.00 2013-05-24 20:35:34.250 144 12608.02 172.28 54870.50 88888.00 2013-05-24 20:35:34.375 144 12608.02 172.30 54870.50 88888.00 2013-05-24 20:35:34.500 144 12608.00 172.30 54870.47 88888.00 2013-05-24 20:35:34.625 144 12607.92 172.30 54870.50 88888.00 2013-05-24 20:35:34.750 144 12607.90 172.35 54870.53 88888.00 2013-05-24 20:35:34.875 144 12607.92 172.38 54870.50 88888.00 2013-05-24 20:35:35.000 144 12608.02 172.40 54870.50 88888.00 2013-05-24 20:35:35.125 144 12608.02 172.43 54870.47 88888.00 2013-05-24 20:35:35.250 144 12608.05 172.47 54870.50 88888.00 2013-05-24 20:35:35.375 144 12608.00 172.53 54870.50 88888.00 2013-05-24 20:35:35.500 144 12607.98 172.53 54870.50 88888.00 2013-05-24 20:35:35.625 144 12607.98 172.57 54870.50 88888.00 2013-05-24 20:35:35.750 144 12608.00 172.65 54870.47 88888.00 2013-05-24 20:35:35.875 144 12608.00 172.70 54870.47 88888.00 2013-05-24 20:35:36.000 144 12607.98 172.70 54870.45 88888.00 2013-05-24 20:35:36.125 144 12607.98 172.72 54870.47 88888.00 2013-05-24 20:35:36.250 144 12607.92 172.78 54870.47 88888.00 2013-05-24 20:35:36.375 144 12607.92 172.82 54870.45 88888.00 2013-05-24 20:35:36.500 144 12607.95 172.88 54870.45 88888.00 2013-05-24 20:35:36.625 144 12608.00 172.88 54870.45 88888.00 2013-05-24 20:35:36.750 144 12608.02 172.93 54870.45 88888.00 2013-05-24 20:35:36.875 144 12608.02 172.97 54870.45 88888.00 2013-05-24 20:35:37.000 144 12608.02 173.03 54870.43 88888.00 2013-05-24 20:35:37.125 144 12608.02 173.05 54870.43 88888.00 2013-05-24 20:35:37.250 144 12608.00 173.10 54870.45 88888.00 2013-05-24 20:35:37.375 144 12608.05 173.20 54870.45 88888.00 2013-05-24 20:35:37.500 144 12608.08 173.20 54870.40 88888.00 2013-05-24 20:35:37.625 144 12608.15 173.25 54870.40 88888.00 2013-05-24 20:35:37.750 144 12608.17 173.28 54870.43 88888.00 2013-05-24 20:35:37.875 144 12608.23 173.32 54870.40 88888.00 2013-05-24 20:35:38.000 144 12608.27 173.35 54870.43 88888.00 2013-05-24 20:35:38.125 144 12608.27 173.40 54870.43 88888.00 2013-05-24 20:35:38.250 144 12608.25 173.40 54870.38 88888.00 2013-05-24 20:35:38.375 144 12608.25 173.45 54870.32 88888.00 2013-05-24 20:35:38.500 144 12608.27 173.45 54870.32 88888.00 2013-05-24 20:35:38.625 144 12608.35 173.50 54870.35 88888.00 2013-05-24 20:35:38.750 144 12608.38 173.55 54870.35 88888.00 2013-05-24 20:35:38.875 144 12608.42 173.53 54870.32 88888.00 2013-05-24 20:35:39.000 144 12608.45 173.53 54870.28 88888.00 2013-05-24 20:35:39.125 144 12608.48 173.53 54870.30 88888.00 2013-05-24 20:35:39.250 144 12608.50 173.62 54870.30 88888.00 2013-05-24 20:35:39.375 144 12608.50 173.65 54870.30 88888.00 2013-05-24 20:35:39.500 144 12608.50 173.62 54870.30 88888.00 2013-05-24 20:35:39.625 144 12608.52 173.57 54870.28 88888.00 2013-05-24 20:35:39.750 144 12608.55 173.60 54870.28 88888.00 2013-05-24 20:35:39.875 144 12608.60 173.60 54870.25 88888.00 2013-05-24 20:35:40.000 144 12608.65 173.57 54870.20 88888.00 2013-05-24 20:35:40.125 144 12608.65 173.60 54870.22 88888.00 2013-05-24 20:35:40.250 144 12608.60 173.55 54870.28 88888.00 2013-05-24 20:35:40.375 144 12608.65 173.57 54870.25 88888.00 2013-05-24 20:35:40.500 144 12608.67 173.55 54870.20 88888.00 2013-05-24 20:35:40.625 144 12608.73 173.53 54870.18 88888.00 2013-05-24 20:35:40.750 144 12608.67 173.50 54870.18 88888.00 2013-05-24 20:35:40.875 144 12608.67 173.45 54870.20 88888.00 2013-05-24 20:35:41.000 144 12608.75 173.43 54870.18 88888.00 2013-05-24 20:35:41.125 144 12608.77 173.40 54870.15 88888.00 2013-05-24 20:35:41.250 144 12608.73 173.32 54870.20 88888.00 2013-05-24 20:35:41.375 144 12608.70 173.32 54870.20 88888.00 2013-05-24 20:35:41.500 144 12608.70 173.32 54870.18 88888.00 2013-05-24 20:35:41.625 144 12608.77 173.28 54870.18 88888.00 2013-05-24 20:35:41.750 144 12608.77 173.20 54870.18 88888.00 2013-05-24 20:35:41.875 144 12608.77 173.18 54870.18 88888.00 2013-05-24 20:35:42.000 144 12608.77 173.12 54870.15 88888.00 2013-05-24 20:35:42.125 144 12608.80 173.10 54870.20 88888.00 2013-05-24 20:35:42.250 144 12608.73 173.03 54870.20 88888.00 2013-05-24 20:35:42.375 144 12608.75 173.03 54870.18 88888.00 2013-05-24 20:35:42.500 144 12608.77 172.97 54870.18 88888.00 2013-05-24 20:35:42.625 144 12608.80 172.93 54870.18 88888.00 2013-05-24 20:35:42.750 144 12608.88 172.85 54870.18 88888.00 2013-05-24 20:35:42.875 144 12608.88 172.82 54870.18 88888.00 2013-05-24 20:35:43.000 144 12608.80 172.80 54870.18 88888.00 2013-05-24 20:35:43.125 144 12608.80 172.75 54870.18 88888.00 2013-05-24 20:35:43.250 144 12608.83 172.70 54870.15 88888.00 2013-05-24 20:35:43.375 144 12608.80 172.62 54870.12 88888.00 2013-05-24 20:35:43.500 144 12608.77 172.57 54870.15 88888.00 2013-05-24 20:35:43.625 144 12608.80 172.55 54870.12 88888.00 2013-05-24 20:35:43.750 144 12608.83 172.50 54870.15 88888.00 2013-05-24 20:35:43.875 144 12608.83 172.45 54870.12 88888.00 2013-05-24 20:35:44.000 144 12608.75 172.40 54870.07 88888.00 2013-05-24 20:35:44.125 144 12608.73 172.35 54870.07 88888.00 2013-05-24 20:35:44.250 144 12608.70 172.28 54870.10 88888.00 2013-05-24 20:35:44.375 144 12608.75 172.25 54870.12 88888.00 2013-05-24 20:35:44.500 144 12608.75 172.20 54870.10 88888.00 2013-05-24 20:35:44.625 144 12608.70 172.15 54870.07 88888.00 2013-05-24 20:35:44.750 144 12608.67 172.15 54870.10 88888.00 2013-05-24 20:35:44.875 144 12608.73 172.10 54870.10 88888.00 2013-05-24 20:35:45.000 144 12608.73 172.07 54870.05 88888.00 2013-05-24 20:35:45.125 144 12608.73 172.07 54870.10 88888.00 2013-05-24 20:35:45.250 144 12608.73 172.03 54870.10 88888.00 2013-05-24 20:35:45.375 144 12608.75 171.97 54870.07 88888.00 2013-05-24 20:35:45.500 144 12608.75 171.95 54870.07 88888.00 2013-05-24 20:35:45.625 144 12608.77 171.90 54870.07 88888.00 2013-05-24 20:35:45.750 144 12608.80 171.90 54870.05 88888.00 2013-05-24 20:35:45.875 144 12608.83 171.88 54870.07 88888.00 2013-05-24 20:35:46.000 144 12608.83 171.82 54870.05 88888.00 2013-05-24 20:35:46.125 144 12608.83 171.82 54870.07 88888.00 2013-05-24 20:35:46.250 144 12608.85 171.82 54870.10 88888.00 2013-05-24 20:35:46.375 144 12608.88 171.80 54870.10 88888.00 2013-05-24 20:35:46.500 144 12608.88 171.72 54870.05 88888.00 2013-05-24 20:35:46.625 144 12608.85 171.72 54870.05 88888.00 2013-05-24 20:35:46.750 144 12608.85 171.70 54870.07 88888.00 2013-05-24 20:35:46.875 144 12608.85 171.70 54870.07 88888.00 2013-05-24 20:35:47.000 144 12608.85 171.62 54870.03 88888.00 2013-05-24 20:35:47.125 144 12608.85 171.65 54870.05 88888.00 2013-05-24 20:35:47.250 144 12608.90 171.65 54870.03 88888.00 2013-05-24 20:35:47.375 144 12608.92 171.62 54870.03 88888.00 2013-05-24 20:35:47.500 144 12608.98 171.62 54870.05 88888.00 2013-05-24 20:35:47.625 144 12608.95 171.60 54870.05 88888.00 2013-05-24 20:35:47.750 144 12608.95 171.62 54870.05 88888.00 2013-05-24 20:35:47.875 144 12608.98 171.65 54870.05 88888.00 2013-05-24 20:35:48.000 144 12609.00 171.60 54870.00 88888.00 2013-05-24 20:35:48.125 144 12609.00 171.60 54870.00 88888.00 2013-05-24 20:35:48.250 144 12608.95 171.60 54870.03 88888.00 2013-05-24 20:35:48.375 144 12608.92 171.60 54870.03 88888.00 2013-05-24 20:35:48.500 144 12608.95 171.60 54870.00 88888.00 2013-05-24 20:35:48.625 144 12609.05 171.65 54870.03 88888.00 2013-05-24 20:35:48.750 144 12609.08 171.65 54870.00 88888.00 2013-05-24 20:35:48.875 144 12609.10 171.62 54870.03 88888.00 2013-05-24 20:35:49.000 144 12609.12 171.65 54870.00 88888.00 2013-05-24 20:35:49.125 144 12609.12 171.68 54870.03 88888.00 2013-05-24 20:35:49.250 144 12609.23 171.68 54870.03 88888.00 2013-05-24 20:35:49.375 144 12609.20 171.68 54870.00 88888.00 2013-05-24 20:35:49.500 144 12609.15 171.68 54869.97 88888.00 2013-05-24 20:35:49.625 144 12609.05 171.70 54869.97 88888.00 2013-05-24 20:35:49.750 144 12609.00 171.75 54869.97 88888.00 2013-05-24 20:35:49.875 144 12609.02 171.75 54870.00 88888.00 2013-05-24 20:35:50.000 144 12609.10 171.78 54869.97 88888.00 2013-05-24 20:35:50.125 144 12609.10 171.80 54869.97 88888.00 2013-05-24 20:35:50.250 144 12609.08 171.80 54869.95 88888.00 2013-05-24 20:35:50.375 144 12609.17 171.90 54870.03 88888.00 2013-05-24 20:35:50.500 144 12609.17 171.95 54870.03 88888.00 2013-05-24 20:35:50.625 144 12609.15 171.95 54870.03 88888.00 2013-05-24 20:35:50.750 144 12609.08 171.95 54870.00 88888.00 2013-05-24 20:35:50.875 144 12609.02 172.00 54870.00 88888.00 2013-05-24 20:35:51.000 144 12608.98 172.03 54870.00 88888.00 2013-05-24 20:35:51.125 144 12609.00 172.05 54870.00 88888.00 2013-05-24 20:35:51.250 144 12609.02 172.10 54870.00 88888.00 2013-05-24 20:35:51.375 144 12609.08 172.18 54869.95 88888.00 2013-05-24 20:35:51.500 144 12609.08 172.20 54870.00 88888.00 2013-05-24 20:35:51.625 144 12608.98 172.25 54870.00 88888.00 2013-05-24 20:35:51.750 144 12608.90 172.28 54870.03 88888.00 2013-05-24 20:35:51.875 144 12608.90 172.30 54870.00 88888.00 2013-05-24 20:35:52.000 144 12608.88 172.28 54870.00 88888.00 2013-05-24 20:35:52.125 144 12608.83 172.32 54870.00 88888.00 2013-05-24 20:35:52.250 144 12608.83 172.38 54869.97 88888.00 2013-05-24 20:35:52.375 144 12608.80 172.43 54870.00 88888.00 2013-05-24 20:35:52.500 144 12608.80 172.45 54870.00 88888.00 2013-05-24 20:35:52.625 144 12608.88 172.45 54870.00 88888.00 2013-05-24 20:35:52.750 144 12608.88 172.47 54870.00 88888.00 2013-05-24 20:35:52.875 144 12608.83 172.50 54870.03 88888.00 2013-05-24 20:35:53.000 144 12608.80 172.55 54870.00 88888.00 2013-05-24 20:35:53.125 144 12608.77 172.60 54870.00 88888.00 2013-05-24 20:35:53.250 144 12608.75 172.55 54870.00 88888.00 2013-05-24 20:35:53.375 144 12608.80 172.60 54869.97 88888.00 2013-05-24 20:35:53.500 144 12608.77 172.60 54869.97 88888.00 2013-05-24 20:35:53.625 144 12608.77 172.65 54870.00 88888.00 2013-05-24 20:35:53.750 144 12608.80 172.68 54870.00 88888.00 2013-05-24 20:35:53.875 144 12608.83 172.70 54870.00 88888.00 2013-05-24 20:35:54.000 144 12608.83 172.70 54869.97 88888.00 2013-05-24 20:35:54.125 144 12608.88 172.70 54869.95 88888.00 2013-05-24 20:35:54.250 144 12608.88 172.75 54869.95 88888.00 2013-05-24 20:35:54.375 144 12608.88 172.82 54870.00 88888.00 2013-05-24 20:35:54.500 144 12608.98 172.80 54869.97 88888.00 2013-05-24 20:35:54.625 144 12608.98 172.80 54869.97 88888.00 2013-05-24 20:35:54.750 144 12608.98 172.80 54869.93 88888.00 2013-05-24 20:35:54.875 144 12609.00 172.80 54869.93 88888.00 2013-05-24 20:35:55.000 144 12609.00 172.80 54869.90 88888.00 2013-05-24 20:35:55.125 144 12609.05 172.80 54869.93 88888.00 2013-05-24 20:35:55.250 144 12609.10 172.80 54869.93 88888.00 2013-05-24 20:35:55.375 144 12609.15 172.82 54869.93 88888.00 2013-05-24 20:35:55.500 144 12609.15 172.82 54869.90 88888.00 2013-05-24 20:35:55.625 144 12609.20 172.82 54869.93 88888.00 2013-05-24 20:35:55.750 144 12609.27 172.82 54869.90 88888.00 2013-05-24 20:35:55.875 144 12609.35 172.82 54869.88 88888.00 2013-05-24 20:35:56.000 144 12609.40 172.85 54869.88 88888.00 2013-05-24 20:35:56.125 144 12609.38 172.85 54869.90 88888.00 2013-05-24 20:35:56.250 144 12609.38 172.85 54869.90 88888.00 2013-05-24 20:35:56.375 144 12609.42 172.85 54869.88 88888.00 2013-05-24 20:35:56.500 144 12609.52 172.88 54869.85 88888.00 2013-05-24 20:35:56.625 144 12609.52 172.88 54869.88 88888.00 2013-05-24 20:35:56.750 144 12609.60 172.85 54869.85 88888.00 2013-05-24 20:35:56.875 144 12609.67 172.85 54869.82 88888.00 2013-05-24 20:35:57.000 144 12609.73 172.88 54869.80 88888.00 2013-05-24 20:35:57.125 144 12609.80 172.90 54869.85 88888.00 2013-05-24 20:35:57.250 144 12609.90 172.88 54869.82 88888.00 2013-05-24 20:35:57.375 144 12609.95 172.90 54869.78 88888.00 2013-05-24 20:35:57.500 144 12610.00 172.93 54869.78 88888.00 2013-05-24 20:35:57.625 144 12609.98 172.93 54869.78 88888.00 2013-05-24 20:35:57.750 144 12610.00 172.95 54869.75 88888.00 2013-05-24 20:35:57.875 144 12610.12 172.97 54869.78 88888.00 2013-05-24 20:35:58.000 144 12610.20 172.95 54869.78 88888.00 2013-05-24 20:35:58.125 144 12610.25 172.93 54869.78 88888.00 2013-05-24 20:35:58.250 144 12610.23 172.95 54869.72 88888.00 2013-05-24 20:35:58.375 144 12610.23 173.03 54869.75 88888.00 2013-05-24 20:35:58.500 144 12610.25 173.05 54869.78 88888.00 2013-05-24 20:35:58.625 144 12610.25 173.05 54869.75 88888.00 2013-05-24 20:35:58.750 144 12610.25 173.07 54869.75 88888.00 2013-05-24 20:35:58.875 144 12610.27 173.10 54869.75 88888.00 2013-05-24 20:35:59.000 144 12610.35 173.10 54869.72 88888.00 2013-05-24 20:35:59.125 144 12610.35 173.15 54869.78 88888.00 2013-05-24 20:35:59.250 144 12610.25 173.18 54869.78 88888.00 2013-05-24 20:35:59.375 144 12610.27 173.20 54869.70 88888.00 2013-05-24 20:35:59.500 144 12610.30 173.22 54869.72 88888.00 2013-05-24 20:35:59.625 144 12610.27 173.25 54869.72 88888.00 2013-05-24 20:35:59.750 144 12610.27 173.25 54869.72 88888.00 2013-05-24 20:35:59.875 144 12610.27 173.30 54869.72 88888.00 2013-05-24 20:36:00.000 144 12610.27 173.32 54869.72 88888.00 2013-05-24 20:36:00.125 144 12610.33 173.32 54869.72 88888.00 2013-05-24 20:36:00.250 144 12610.35 173.38 54869.75 88888.00 2013-05-24 20:36:00.375 144 12610.33 173.43 54869.75 88888.00 2013-05-24 20:36:00.500 144 12610.27 173.47 54869.75 88888.00 2013-05-24 20:36:00.625 144 12610.23 173.50 54869.75 88888.00 2013-05-24 20:36:00.750 144 12610.23 173.55 54869.78 88888.00 2013-05-24 20:36:00.875 144 12610.25 173.57 54869.75 88888.00 2013-05-24 20:36:01.000 144 12610.20 173.60 54869.75 88888.00 2013-05-24 20:36:01.125 144 12610.20 173.62 54869.75 88888.00 2013-05-24 20:36:01.250 144 12610.15 173.65 54869.75 88888.00 2013-05-24 20:36:01.375 144 12610.10 173.68 54869.72 88888.00 2013-05-24 20:36:01.500 144 12610.10 173.70 54869.72 88888.00 2013-05-24 20:36:01.625 144 12610.12 173.72 54869.72 88888.00 2013-05-24 20:36:01.750 144 12610.15 173.80 54869.75 88888.00 2013-05-24 20:36:01.875 144 12610.12 173.85 54869.78 88888.00 2013-05-24 20:36:02.000 144 12610.08 173.85 54869.75 88888.00 2013-05-24 20:36:02.125 144 12610.05 173.90 54869.78 88888.00 2013-05-24 20:36:02.250 144 12610.05 173.95 54869.75 88888.00 2013-05-24 20:36:02.375 144 12610.08 173.97 54869.75 88888.00 2013-05-24 20:36:02.500 144 12610.05 173.97 54869.70 88888.00 2013-05-24 20:36:02.625 144 12610.02 174.00 54869.70 88888.00 2013-05-24 20:36:02.750 144 12610.05 174.03 54869.68 88888.00 2013-05-24 20:36:02.875 144 12610.08 174.05 54869.70 88888.00 2013-05-24 20:36:03.000 144 12610.05 174.10 54869.70 88888.00 2013-05-24 20:36:03.125 144 12610.00 174.18 54869.72 88888.00 2013-05-24 20:36:03.250 144 12610.02 174.18 54869.72 88888.00 2013-05-24 20:36:03.375 144 12610.02 174.20 54869.70 88888.00 2013-05-24 20:36:03.500 144 12610.02 174.22 54869.70 88888.00 2013-05-24 20:36:03.625 144 12610.02 174.25 54869.70 88888.00 2013-05-24 20:36:03.750 144 12610.00 174.28 54869.68 88888.00 2013-05-24 20:36:03.875 144 12609.98 174.30 54869.68 88888.00 2013-05-24 20:36:04.000 144 12610.00 174.30 54869.70 88888.00 2013-05-24 20:36:04.125 144 12610.00 174.35 54869.70 88888.00 2013-05-24 20:36:04.250 144 12610.00 174.35 54869.70 88888.00 2013-05-24 20:36:04.375 144 12610.02 174.38 54869.72 88888.00 2013-05-24 20:36:04.500 144 12610.00 174.40 54869.68 88888.00 2013-05-24 20:36:04.625 144 12610.00 174.38 54869.68 88888.00 2013-05-24 20:36:04.750 144 12610.05 174.43 54869.68 88888.00 2013-05-24 20:36:04.875 144 12610.02 174.47 54869.70 88888.00 2013-05-24 20:36:05.000 144 12610.05 174.47 54869.70 88888.00 2013-05-24 20:36:05.125 144 12609.95 174.50 54869.72 88888.00 2013-05-24 20:36:05.250 144 12609.90 174.45 54869.72 88888.00 2013-05-24 20:36:05.375 144 12609.92 174.50 54869.72 88888.00 2013-05-24 20:36:05.500 144 12609.95 174.53 54869.70 88888.00 2013-05-24 20:36:05.625 144 12609.90 174.55 54869.70 88888.00 2013-05-24 20:36:05.750 144 12609.83 174.53 54869.68 88888.00 2013-05-24 20:36:05.875 144 12609.83 174.55 54869.68 88888.00 2013-05-24 20:36:06.000 144 12609.80 174.55 54869.72 88888.00 2013-05-24 20:36:06.125 144 12609.80 174.57 54869.70 88888.00 2013-05-24 20:36:06.250 144 12609.80 174.55 54869.70 88888.00 2013-05-24 20:36:06.375 144 12609.83 174.55 54869.65 88888.00 2013-05-24 20:36:06.500 144 12609.80 174.57 54869.65 88888.00 2013-05-24 20:36:06.625 144 12609.83 174.57 54869.65 88888.00 2013-05-24 20:36:06.750 144 12609.80 174.60 54869.68 88888.00 2013-05-24 20:36:06.875 144 12609.75 174.60 54869.68 88888.00 2013-05-24 20:36:07.000 144 12609.80 174.65 54869.65 88888.00 2013-05-24 20:36:07.125 144 12609.80 174.65 54869.65 88888.00 2013-05-24 20:36:07.250 144 12609.77 174.68 54869.68 88888.00 2013-05-24 20:36:07.375 144 12609.77 174.70 54869.68 88888.00 2013-05-24 20:36:07.500 144 12609.73 174.70 54869.65 88888.00 2013-05-24 20:36:07.625 144 12609.73 174.68 54869.62 88888.00 2013-05-24 20:36:07.750 144 12609.73 174.70 54869.62 88888.00 2013-05-24 20:36:07.875 144 12609.73 174.72 54869.65 88888.00 2013-05-24 20:36:08.000 144 12609.75 174.72 54869.62 88888.00 2013-05-24 20:36:08.125 144 12609.73 174.75 54869.62 88888.00 2013-05-24 20:36:08.250 144 12609.67 174.80 54869.62 88888.00 2013-05-24 20:36:08.375 144 12609.70 174.88 54869.65 88888.00 2013-05-24 20:36:08.500 144 12609.67 174.90 54869.68 88888.00 2013-05-24 20:36:08.625 144 12609.67 174.88 54869.65 88888.00 2013-05-24 20:36:08.750 144 12609.70 174.90 54869.65 88888.00 2013-05-24 20:36:08.875 144 12609.70 174.95 54869.62 88888.00 2013-05-24 20:36:09.000 144 12609.67 174.95 54869.60 88888.00 2013-05-24 20:36:09.125 144 12609.62 174.97 54869.60 88888.00 2013-05-24 20:36:09.250 144 12609.58 175.00 54869.62 88888.00 2013-05-24 20:36:09.375 144 12609.58 175.05 54869.65 88888.00 2013-05-24 20:36:09.500 144 12609.60 175.07 54869.62 88888.00 2013-05-24 20:36:09.625 144 12609.62 175.12 54869.62 88888.00 2013-05-24 20:36:09.750 144 12609.70 175.12 54869.65 88888.00 2013-05-24 20:36:09.875 144 12609.75 175.20 54869.65 88888.00 2013-05-24 20:36:10.000 144 12609.75 175.22 54869.62 88888.00 2013-05-24 20:36:10.125 144 12609.73 175.28 54869.62 88888.00 2013-05-24 20:36:10.250 144 12609.77 175.30 54869.62 88888.00 2013-05-24 20:36:10.375 144 12609.85 175.32 54869.60 88888.00 2013-05-24 20:36:10.500 144 12609.92 175.32 54869.57 88888.00 2013-05-24 20:36:10.625 144 12609.92 175.40 54869.60 88888.00 2013-05-24 20:36:10.750 144 12610.02 175.47 54869.60 88888.00 2013-05-24 20:36:10.875 144 12610.08 175.47 54869.57 88888.00 2013-05-24 20:36:11.000 144 12610.08 175.53 54869.57 88888.00 2013-05-24 20:36:11.125 144 12610.02 175.55 54869.60 88888.00 2013-05-24 20:36:11.250 144 12610.00 175.55 54869.60 88888.00 2013-05-24 20:36:11.375 144 12610.02 175.57 54869.57 88888.00 2013-05-24 20:36:11.500 144 12610.12 175.62 54869.57 88888.00 2013-05-24 20:36:11.625 144 12610.20 175.68 54869.57 88888.00 2013-05-24 20:36:11.750 144 12610.23 175.72 54869.55 88888.00 2013-05-24 20:36:11.875 144 12610.25 175.75 54869.55 88888.00 2013-05-24 20:36:12.000 144 12610.25 175.75 54869.50 88888.00 2013-05-24 20:36:12.125 144 12610.33 175.80 54869.55 88888.00 2013-05-24 20:36:12.250 144 12610.38 175.85 54869.53 88888.00 2013-05-24 20:36:12.375 144 12610.40 175.85 54869.50 88888.00 2013-05-24 20:36:12.500 144 12610.52 175.90 54869.50 88888.00 2013-05-24 20:36:12.625 144 12610.60 175.95 54869.50 88888.00 2013-05-24 20:36:12.750 144 12610.65 175.93 54869.47 88888.00 2013-05-24 20:36:12.875 144 12610.62 175.93 54869.47 88888.00 2013-05-24 20:36:13.000 144 12610.67 175.93 54869.43 88888.00 2013-05-24 20:36:13.125 144 12610.73 175.97 54869.45 88888.00 2013-05-24 20:36:13.250 144 12610.77 175.95 54869.45 88888.00 2013-05-24 20:36:13.375 144 12610.85 176.00 54869.43 88888.00 2013-05-24 20:36:13.500 144 12610.92 176.00 54869.43 88888.00 2013-05-24 20:36:13.625 144 12610.98 175.97 54869.43 88888.00 2013-05-24 20:36:13.750 144 12611.08 175.97 54869.38 88888.00 2013-05-24 20:36:13.875 144 12611.15 175.97 54869.38 88888.00 2013-05-24 20:36:14.000 144 12611.20 176.00 54869.35 88888.00 2013-05-24 20:36:14.125 144 12611.25 175.97 54869.38 88888.00 2013-05-24 20:36:14.250 144 12611.27 176.00 54869.38 88888.00 2013-05-24 20:36:14.375 144 12611.33 176.00 54869.35 88888.00 2013-05-24 20:36:14.500 144 12611.40 176.03 54869.30 88888.00 2013-05-24 20:36:14.625 144 12611.50 176.03 54869.30 88888.00 2013-05-24 20:36:14.750 144 12611.55 176.03 54869.30 88888.00 2013-05-24 20:36:14.875 144 12611.67 176.05 54869.28 88888.00 2013-05-24 20:36:15.000 144 12611.75 176.03 54869.25 88888.00 2013-05-24 20:36:15.125 144 12611.83 176.05 54869.25 88888.00 2013-05-24 20:36:15.250 144 12611.83 176.03 54869.25 88888.00 2013-05-24 20:36:15.375 144 12611.88 176.05 54869.22 88888.00 2013-05-24 20:36:15.500 144 12611.92 176.05 54869.28 88888.00 2013-05-24 20:36:15.625 144 12611.98 176.05 54869.25 88888.00 2013-05-24 20:36:15.750 144 12612.05 176.05 54869.25 88888.00 2013-05-24 20:36:15.875 144 12612.15 176.05 54869.20 88888.00 2013-05-24 20:36:16.000 144 12612.20 176.00 54869.20 88888.00 2013-05-24 20:36:16.125 144 12612.23 176.03 54869.20 88888.00 2013-05-24 20:36:16.250 144 12612.25 176.03 54869.20 88888.00 2013-05-24 20:36:16.375 144 12612.30 176.03 54869.18 88888.00 2013-05-24 20:36:16.500 144 12612.35 176.03 54869.15 88888.00 2013-05-24 20:36:16.625 144 12612.45 176.05 54869.15 88888.00 2013-05-24 20:36:16.750 144 12612.52 176.05 54869.12 88888.00 2013-05-24 20:36:16.875 144 12612.58 176.05 54869.12 88888.00 2013-05-24 20:36:17.000 144 12612.60 176.05 54869.10 88888.00 2013-05-24 20:36:17.125 144 12612.60 176.05 54869.10 88888.00 2013-05-24 20:36:17.250 144 12612.62 176.07 54869.12 88888.00 2013-05-24 20:36:17.375 144 12612.62 176.10 54869.10 88888.00 2013-05-24 20:36:17.500 144 12612.67 176.05 54869.05 88888.00 2013-05-24 20:36:17.625 144 12612.77 176.05 54869.05 88888.00 2013-05-24 20:36:17.750 144 12612.83 176.07 54869.05 88888.00 2013-05-24 20:36:17.875 144 12612.85 176.05 54869.03 88888.00 2013-05-24 20:36:18.000 144 12612.88 176.05 54869.03 88888.00 2013-05-24 20:36:18.125 144 12612.88 176.03 54869.03 88888.00 2013-05-24 20:36:18.250 144 12612.92 176.00 54869.03 88888.00 2013-05-24 20:36:18.375 144 12612.98 176.03 54869.03 88888.00 2013-05-24 20:36:18.500 144 12612.98 176.05 54869.00 88888.00 2013-05-24 20:36:18.625 144 12613.05 176.03 54868.97 88888.00 2013-05-24 20:36:18.750 144 12613.08 176.03 54868.97 88888.00 2013-05-24 20:36:18.875 144 12613.02 176.00 54868.97 88888.00 2013-05-24 20:36:19.000 144 12613.00 175.97 54868.97 88888.00 2013-05-24 20:36:19.125 144 12613.08 175.97 54868.97 88888.00 2013-05-24 20:36:19.250 144 12613.10 175.97 54869.00 88888.00 2013-05-24 20:36:19.375 144 12613.05 175.97 54869.00 88888.00 2013-05-24 20:36:19.500 144 12613.02 175.95 54869.00 88888.00 2013-05-24 20:36:19.625 144 12613.08 175.93 54869.00 88888.00 2013-05-24 20:36:19.750 144 12613.20 175.90 54869.00 88888.00 2013-05-24 20:36:19.875 144 12613.25 175.88 54868.97 88888.00 2013-05-24 20:36:20.000 144 12613.25 175.85 54868.97 88888.00 2013-05-24 20:36:20.125 144 12613.20 175.82 54869.00 88888.00 2013-05-24 20:36:20.250 144 12613.10 175.80 54869.00 88888.00 2013-05-24 20:36:20.375 144 12613.12 175.75 54868.97 88888.00 2013-05-24 20:36:20.500 144 12613.12 175.72 54868.97 88888.00 2013-05-24 20:36:20.625 144 12613.15 175.70 54868.95 88888.00 2013-05-24 20:36:20.750 144 12613.12 175.68 54868.97 88888.00 2013-05-24 20:36:20.875 144 12613.10 175.68 54868.95 88888.00 2013-05-24 20:36:21.000 144 12613.02 175.62 54868.95 88888.00 2013-05-24 20:36:21.125 144 12613.00 175.62 54868.95 88888.00 2013-05-24 20:36:21.250 144 12613.02 175.57 54868.95 88888.00 2013-05-24 20:36:21.375 144 12613.05 175.57 54868.95 88888.00 2013-05-24 20:36:21.500 144 12613.05 175.55 54868.93 88888.00 2013-05-24 20:36:21.625 144 12613.12 175.55 54868.95 88888.00 2013-05-24 20:36:21.750 144 12613.20 175.53 54868.95 88888.00 2013-05-24 20:36:21.875 144 12613.15 175.45 54868.95 88888.00 2013-05-24 20:36:22.000 144 12613.12 175.45 54868.90 88888.00 2013-05-24 20:36:22.125 144 12613.15 175.45 54868.93 88888.00 2013-05-24 20:36:22.250 144 12613.17 175.45 54868.93 88888.00 2013-05-24 20:36:22.375 144 12613.25 175.43 54868.93 88888.00 2013-05-24 20:36:22.500 144 12613.25 175.38 54868.90 88888.00 2013-05-24 20:36:22.625 144 12613.25 175.38 54868.93 88888.00 2013-05-24 20:36:22.750 144 12613.27 175.38 54868.95 88888.00 2013-05-24 20:36:22.875 144 12613.27 175.38 54868.97 88888.00 2013-05-24 20:36:23.000 144 12613.27 175.32 54868.95 88888.00 2013-05-24 20:36:23.125 144 12613.23 175.32 54868.93 88888.00 2013-05-24 20:36:23.250 144 12613.20 175.32 54868.93 88888.00 2013-05-24 20:36:23.375 144 12613.25 175.30 54868.93 88888.00 2013-05-24 20:36:23.500 144 12613.25 175.28 54868.90 88888.00 2013-05-24 20:36:23.625 144 12613.27 175.28 54868.90 88888.00 2013-05-24 20:36:23.750 144 12613.38 175.25 54868.90 88888.00 2013-05-24 20:36:23.875 144 12613.42 175.28 54868.90 88888.00 2013-05-24 20:36:24.000 144 12613.45 175.25 54868.90 88888.00 2013-05-24 20:36:24.125 144 12613.40 175.25 54868.93 88888.00 2013-05-24 20:36:24.250 144 12613.33 175.25 54868.95 88888.00 2013-05-24 20:36:24.375 144 12613.30 175.22 54868.93 88888.00 2013-05-24 20:36:24.500 144 12613.35 175.25 54868.90 88888.00 2013-05-24 20:36:24.625 144 12613.35 175.28 54868.88 88888.00 2013-05-24 20:36:24.750 144 12613.35 175.28 54868.90 88888.00 2013-05-24 20:36:24.875 144 12613.35 175.25 54868.90 88888.00 2013-05-24 20:36:25.000 144 12613.35 175.22 54868.88 88888.00 2013-05-24 20:36:25.125 144 12613.30 175.25 54868.93 88888.00 2013-05-24 20:36:25.250 144 12613.35 175.28 54868.90 88888.00 2013-05-24 20:36:25.375 144 12613.38 175.25 54868.90 88888.00 2013-05-24 20:36:25.500 144 12613.38 175.25 54868.90 88888.00 2013-05-24 20:36:25.625 144 12613.35 175.30 54868.88 88888.00 2013-05-24 20:36:25.750 144 12613.33 175.25 54868.90 88888.00 2013-05-24 20:36:25.875 144 12613.27 175.25 54868.90 88888.00 2013-05-24 20:36:26.000 144 12613.25 175.20 54868.90 88888.00 2013-05-24 20:36:26.125 144 12613.25 175.20 54868.90 88888.00 2013-05-24 20:36:26.250 144 12613.27 175.22 54868.90 88888.00 2013-05-24 20:36:26.375 144 12613.33 175.22 54868.88 88888.00 2013-05-24 20:36:26.500 144 12613.35 175.22 54868.88 88888.00 2013-05-24 20:36:26.625 144 12613.33 175.25 54868.93 88888.00 2013-05-24 20:36:26.750 144 12613.30 175.25 54868.90 88888.00 2013-05-24 20:36:26.875 144 12613.25 175.28 54868.93 88888.00 2013-05-24 20:36:27.000 144 12613.17 175.22 54868.90 88888.00 2013-05-24 20:36:27.125 144 12613.15 175.25 54868.93 88888.00 2013-05-24 20:36:27.250 144 12613.12 175.25 54868.93 88888.00 2013-05-24 20:36:27.375 144 12613.10 175.25 54868.93 88888.00 2013-05-24 20:36:27.500 144 12613.08 175.25 54868.90 88888.00 2013-05-24 20:36:27.625 144 12613.10 175.28 54868.90 88888.00 2013-05-24 20:36:27.750 144 12613.08 175.28 54868.90 88888.00 2013-05-24 20:36:27.875 144 12613.10 175.25 54868.93 88888.00 2013-05-24 20:36:28.000 144 12613.10 175.20 54868.90 88888.00 2013-05-24 20:36:28.125 144 12613.05 175.20 54868.93 88888.00 2013-05-24 20:36:28.250 144 12612.98 175.20 54868.93 88888.00 2013-05-24 20:36:28.375 144 12613.08 175.20 54868.93 88888.00 2013-05-24 20:36:28.500 144 12613.10 175.22 54868.93 88888.00 2013-05-24 20:36:28.625 144 12613.05 175.22 54868.90 88888.00 2013-05-24 20:36:28.750 144 12613.00 175.20 54868.90 88888.00 2013-05-24 20:36:28.875 144 12612.98 175.22 54868.90 88888.00 2013-05-24 20:36:29.000 144 12613.00 175.22 54868.88 88888.00 2013-05-24 20:36:29.125 144 12613.00 175.22 54868.93 88888.00 2013-05-24 20:36:29.250 144 12613.00 175.25 54868.93 88888.00 2013-05-24 20:36:29.375 144 12612.98 175.20 54868.90 88888.00 2013-05-24 20:36:29.500 144 12612.98 175.20 54868.88 88888.00 2013-05-24 20:36:29.625 144 12612.98 175.22 54868.93 88888.00 2013-05-24 20:36:29.750 144 12612.98 175.22 54868.90 88888.00 2013-05-24 20:36:29.875 144 12612.95 175.20 54868.90 88888.00 2013-05-24 20:36:30.000 144 12613.00 175.22 54868.90 88888.00 2013-05-24 20:36:30.125 144 12613.10 175.22 54868.93 88888.00 2013-05-24 20:36:30.250 144 12613.05 175.25 54868.93 88888.00 2013-05-24 20:36:30.375 144 12613.12 175.25 54868.90 88888.00 2013-05-24 20:36:30.500 144 12613.20 175.22 54868.90 88888.00 2013-05-24 20:36:30.625 144 12613.27 175.22 54868.88 88888.00 2013-05-24 20:36:30.750 144 12613.23 175.22 54868.85 88888.00 2013-05-24 20:36:30.875 144 12613.23 175.20 54868.85 88888.00 2013-05-24 20:36:31.000 144 12613.30 175.25 54868.82 88888.00 2013-05-24 20:36:31.125 144 12613.38 175.25 54868.85 88888.00 2013-05-24 20:36:31.250 144 12613.40 175.22 54868.88 88888.00 2013-05-24 20:36:31.375 144 12613.45 175.22 54868.85 88888.00 2013-05-24 20:36:31.500 144 12613.50 175.22 54868.82 88888.00 2013-05-24 20:36:31.625 144 12613.58 175.20 54868.82 88888.00 2013-05-24 20:36:31.750 144 12613.58 175.20 54868.80 88888.00 2013-05-24 20:36:31.875 144 12613.62 175.20 54868.82 88888.00 2013-05-24 20:36:32.000 144 12613.65 175.20 54868.82 88888.00 2013-05-24 20:36:32.125 144 12613.62 175.20 54868.80 88888.00 2013-05-24 20:36:32.250 144 12613.70 175.20 54868.82 88888.00 2013-05-24 20:36:32.375 144 12613.73 175.22 54868.80 88888.00 2013-05-24 20:36:32.500 144 12613.77 175.22 54868.80 88888.00 2013-05-24 20:36:32.625 144 12613.80 175.22 54868.80 88888.00 2013-05-24 20:36:32.750 144 12613.88 175.20 54868.75 88888.00 2013-05-24 20:36:32.875 144 12613.92 175.18 54868.75 88888.00 2013-05-24 20:36:33.000 144 12614.00 175.15 54868.72 88888.00 2013-05-24 20:36:33.125 144 12614.12 175.20 54868.75 88888.00 2013-05-24 20:36:33.250 144 12614.17 175.20 54868.75 88888.00 2013-05-24 20:36:33.375 144 12614.17 175.22 54868.75 88888.00 2013-05-24 20:36:33.500 144 12614.17 175.25 54868.78 88888.00 2013-05-24 20:36:33.625 144 12614.17 175.25 54868.75 88888.00 2013-05-24 20:36:33.750 144 12614.25 175.28 54868.75 88888.00 2013-05-24 20:36:33.875 144 12614.27 175.28 54868.75 88888.00 2013-05-24 20:36:34.000 144 12614.33 175.28 54868.72 88888.00 2013-05-24 20:36:34.125 144 12614.35 175.28 54868.72 88888.00 2013-05-24 20:36:34.250 144 12614.27 175.28 54868.78 88888.00 2013-05-24 20:36:34.375 144 12614.30 175.30 54868.75 88888.00 2013-05-24 20:36:34.500 144 12614.35 175.32 54868.70 88888.00 2013-05-24 20:36:34.625 144 12614.35 175.38 54868.72 88888.00 2013-05-24 20:36:34.750 144 12614.38 175.38 54868.72 88888.00 2013-05-24 20:36:34.875 144 12614.33 175.32 54868.72 88888.00 2013-05-24 20:36:35.000 144 12614.33 175.35 54868.70 88888.00 2013-05-24 20:36:35.125 144 12614.33 175.40 54868.72 88888.00 2013-05-24 20:36:35.250 144 12614.27 175.38 54868.78 88888.00 2013-05-24 20:36:35.375 144 12614.23 175.40 54868.75 88888.00 2013-05-24 20:36:35.500 144 12614.23 175.40 54868.72 88888.00 2013-05-24 20:36:35.625 144 12614.23 175.40 54868.72 88888.00 2013-05-24 20:36:35.750 144 12614.23 175.40 54868.75 88888.00 2013-05-24 20:36:35.875 144 12614.23 175.38 54868.75 88888.00 2013-05-24 20:36:36.000 144 12614.23 175.40 54868.72 88888.00 2013-05-24 20:36:36.125 144 12614.17 175.45 54868.72 88888.00 2013-05-24 20:36:36.250 144 12614.15 175.45 54868.72 88888.00 2013-05-24 20:36:36.375 144 12614.10 175.47 54868.72 88888.00 2013-05-24 20:36:36.500 144 12614.02 175.45 54868.72 88888.00 2013-05-24 20:36:36.625 144 12613.98 175.45 54868.72 88888.00 2013-05-24 20:36:36.750 144 12614.00 175.50 54868.72 88888.00 2013-05-24 20:36:36.875 144 12613.98 175.50 54868.72 88888.00 2013-05-24 20:36:37.000 144 12613.88 175.47 54868.72 88888.00 2013-05-24 20:36:37.125 144 12613.83 175.50 54868.80 88888.00 2013-05-24 20:36:37.250 144 12613.77 175.45 54868.78 88888.00 2013-05-24 20:36:37.375 144 12613.73 175.45 54868.78 88888.00 2013-05-24 20:36:37.500 144 12613.70 175.43 54868.72 88888.00 2013-05-24 20:36:37.625 144 12613.67 175.43 54868.75 88888.00 2013-05-24 20:36:37.750 144 12613.65 175.43 54868.75 88888.00 2013-05-24 20:36:37.875 144 12613.55 175.40 54868.78 88888.00 2013-05-24 20:36:38.000 144 12613.50 175.40 54868.78 88888.00 2013-05-24 20:36:38.125 144 12613.50 175.38 54868.78 88888.00 2013-05-24 20:36:38.250 144 12613.45 175.35 54868.80 88888.00 2013-05-24 20:36:38.375 144 12613.35 175.32 54868.75 88888.00 2013-05-24 20:36:38.500 144 12613.27 175.32 54868.75 88888.00 2013-05-24 20:36:38.625 144 12613.25 175.32 54868.80 88888.00 2013-05-24 20:36:38.750 144 12613.25 175.28 54868.82 88888.00 2013-05-24 20:36:38.875 144 12613.23 175.22 54868.82 88888.00 2013-05-24 20:36:39.000 144 12613.17 175.22 54868.82 88888.00 2013-05-24 20:36:39.125 144 12613.15 175.20 54868.80 88888.00 2013-05-24 20:36:39.250 144 12613.10 175.12 54868.78 88888.00 2013-05-24 20:36:39.375 144 12613.08 175.12 54868.78 88888.00 2013-05-24 20:36:39.500 144 12612.98 175.10 54868.80 88888.00 2013-05-24 20:36:39.625 144 12612.92 175.10 54868.82 88888.00 2013-05-24 20:36:39.750 144 12612.92 175.07 54868.82 88888.00 2013-05-24 20:36:39.875 144 12612.90 175.05 54868.85 88888.00 2013-05-24 20:36:40.000 144 12612.88 174.97 54868.80 88888.00 2013-05-24 20:36:40.125 144 12612.92 174.97 54868.78 88888.00 2013-05-24 20:36:40.250 144 12612.90 174.95 54868.80 88888.00 2013-05-24 20:36:40.375 144 12612.90 174.95 54868.80 88888.00 2013-05-24 20:36:40.500 144 12612.88 174.93 54868.82 88888.00 2013-05-24 20:36:40.625 144 12612.88 174.82 54868.80 88888.00 2013-05-24 20:36:40.750 144 12612.85 174.80 54868.78 88888.00 2013-05-24 20:36:40.875 144 12612.92 174.80 54868.80 88888.00 2013-05-24 20:36:41.000 144 12612.95 174.80 54868.82 88888.00 2013-05-24 20:36:41.125 144 12612.98 174.78 54868.82 88888.00 2013-05-24 20:36:41.250 144 12613.00 174.75 54868.80 88888.00 2013-05-24 20:36:41.375 144 12613.00 174.75 54868.80 88888.00 2013-05-24 20:36:41.500 144 12613.05 174.78 54868.85 88888.00 2013-05-24 20:36:41.625 144 12613.12 174.78 54868.82 88888.00 2013-05-24 20:36:41.750 144 12613.17 174.70 54868.80 88888.00 2013-05-24 20:36:41.875 144 12613.17 174.70 54868.78 88888.00 2013-05-24 20:36:42.000 144 12613.17 174.68 54868.80 88888.00 2013-05-24 20:36:42.125 144 12613.27 174.70 54868.82 88888.00 2013-05-24 20:36:42.250 144 12613.30 174.68 54868.80 88888.00 2013-05-24 20:36:42.375 144 12613.33 174.68 54868.78 88888.00 2013-05-24 20:36:42.500 144 12613.40 174.70 54868.78 88888.00 2013-05-24 20:36:42.625 144 12613.45 174.70 54868.78 88888.00 2013-05-24 20:36:42.750 144 12613.55 174.70 54868.78 88888.00 2013-05-24 20:36:42.875 144 12613.60 174.72 54868.78 88888.00 2013-05-24 20:36:43.000 144 12613.60 174.75 54868.78 88888.00 2013-05-24 20:36:43.125 144 12613.65 174.78 54868.80 88888.00 2013-05-24 20:36:43.250 144 12613.67 174.75 54868.78 88888.00 2013-05-24 20:36:43.375 144 12613.73 174.80 54868.78 88888.00 2013-05-24 20:36:43.500 144 12613.75 174.82 54868.78 88888.00 2013-05-24 20:36:43.625 144 12613.83 174.82 54868.80 88888.00 2013-05-24 20:36:43.750 144 12613.85 174.85 54868.75 88888.00 2013-05-24 20:36:43.875 144 12613.85 174.80 54868.78 88888.00 2013-05-24 20:36:44.000 144 12613.83 174.82 54868.78 88888.00 2013-05-24 20:36:44.125 144 12613.90 174.88 54868.78 88888.00 2013-05-24 20:36:44.250 144 12613.95 174.88 54868.78 88888.00 2013-05-24 20:36:44.375 144 12613.92 174.90 54868.78 88888.00 2013-05-24 20:36:44.500 144 12614.00 174.95 54868.78 88888.00 2013-05-24 20:36:44.625 144 12614.10 174.95 54868.78 88888.00 2013-05-24 20:36:44.750 144 12614.08 174.97 54868.78 88888.00 2013-05-24 20:36:44.875 144 12614.00 174.93 54868.75 88888.00 2013-05-24 20:36:45.000 144 12613.98 174.97 54868.75 88888.00 2013-05-24 20:36:45.125 144 12614.00 175.05 54868.78 88888.00 2013-05-24 20:36:45.250 144 12613.98 175.00 54868.78 88888.00 2013-05-24 20:36:45.375 144 12614.02 175.03 54868.78 88888.00 2013-05-24 20:36:45.500 144 12614.02 174.97 54868.75 88888.00 2013-05-24 20:36:45.625 144 12613.98 174.97 54868.78 88888.00 2013-05-24 20:36:45.750 144 12613.95 175.00 54868.80 88888.00 2013-05-24 20:36:45.875 144 12613.90 175.00 54868.80 88888.00 2013-05-24 20:36:46.000 144 12613.95 175.00 54868.78 88888.00 2013-05-24 20:36:46.125 144 12614.02 175.03 54868.80 88888.00 2013-05-24 20:36:46.250 144 12614.02 175.03 54868.78 88888.00 2013-05-24 20:36:46.375 144 12614.00 175.03 54868.78 88888.00 2013-05-24 20:36:46.500 144 12613.98 175.03 54868.78 88888.00 2013-05-24 20:36:46.625 144 12613.95 175.05 54868.78 88888.00 2013-05-24 20:36:46.750 144 12613.92 175.05 54868.80 88888.00 2013-05-24 20:36:46.875 144 12613.92 175.03 54868.78 88888.00 2013-05-24 20:36:47.000 144 12613.80 174.97 54868.78 88888.00 2013-05-24 20:36:47.125 144 12613.77 174.95 54868.80 88888.00 2013-05-24 20:36:47.250 144 12613.75 174.97 54868.82 88888.00 2013-05-24 20:36:47.375 144 12613.80 174.97 54868.82 88888.00 2013-05-24 20:36:47.500 144 12613.83 174.93 54868.80 88888.00 2013-05-24 20:36:47.625 144 12613.77 174.90 54868.80 88888.00 2013-05-24 20:36:47.750 144 12613.70 174.88 54868.80 88888.00 2013-05-24 20:36:47.875 144 12613.65 174.85 54868.80 88888.00 2013-05-24 20:36:48.000 144 12613.65 174.80 54868.80 88888.00 2013-05-24 20:36:48.125 144 12613.67 174.78 54868.85 88888.00 2013-05-24 20:36:48.250 144 12613.62 174.72 54868.85 88888.00 2013-05-24 20:36:48.375 144 12613.62 174.72 54868.82 88888.00 2013-05-24 20:36:48.500 144 12613.62 174.72 54868.80 88888.00 2013-05-24 20:36:48.625 144 12613.60 174.70 54868.80 88888.00 2013-05-24 20:36:48.750 144 12613.60 174.65 54868.80 88888.00 2013-05-24 20:36:48.875 144 12613.60 174.62 54868.82 88888.00 2013-05-24 20:36:49.000 144 12613.60 174.60 54868.85 88888.00 2013-05-24 20:36:49.125 144 12613.62 174.57 54868.85 88888.00 2013-05-24 20:36:49.250 144 12613.58 174.50 54868.85 88888.00 2013-05-24 20:36:49.375 144 12613.58 174.50 54868.85 88888.00 2013-05-24 20:36:49.500 144 12613.58 174.47 54868.85 88888.00 2013-05-24 20:36:49.625 144 12613.58 174.43 54868.88 88888.00 2013-05-24 20:36:49.750 144 12613.60 174.43 54868.90 88888.00 2013-05-24 20:36:49.875 144 12613.62 174.40 54868.90 88888.00 2013-05-24 20:36:50.000 144 12613.58 174.38 54868.88 88888.00 2013-05-24 20:36:50.125 144 12613.50 174.35 54868.88 88888.00 2013-05-24 20:36:50.250 144 12613.42 174.30 54868.88 88888.00 2013-05-24 20:36:50.375 144 12613.42 174.30 54868.90 88888.00 2013-05-24 20:36:50.500 144 12613.42 174.28 54868.90 88888.00 2013-05-24 20:36:50.625 144 12613.45 174.25 54868.90 88888.00 2013-05-24 20:36:50.750 144 12613.45 174.22 54868.93 88888.00 2013-05-24 20:36:50.875 144 12613.40 174.22 54868.95 88888.00 2013-05-24 20:36:51.000 144 12613.35 174.15 54868.93 88888.00 2013-05-24 20:36:51.125 144 12613.42 174.10 54868.90 88888.00 2013-05-24 20:36:51.250 144 12613.35 174.10 54868.93 88888.00 2013-05-24 20:36:51.375 144 12613.30 174.05 54868.90 88888.00 2013-05-24 20:36:51.500 144 12613.27 174.07 54868.90 88888.00 2013-05-24 20:36:51.625 144 12613.27 174.05 54868.90 88888.00 2013-05-24 20:36:51.750 144 12613.23 174.00 54868.93 88888.00 2013-05-24 20:36:51.875 144 12613.17 174.03 54868.90 88888.00 2013-05-24 20:36:52.000 144 12613.15 174.00 54868.97 88888.00 2013-05-24 20:36:52.125 144 12613.12 174.00 54868.97 88888.00 2013-05-24 20:36:52.250 144 12613.08 173.95 54868.95 88888.00 2013-05-24 20:36:52.375 144 12613.08 173.97 54868.93 88888.00 2013-05-24 20:36:52.500 144 12613.08 173.95 54868.95 88888.00 2013-05-24 20:36:52.625 144 12613.10 173.95 54868.95 88888.00 2013-05-24 20:36:52.750 144 12613.10 173.93 54868.97 88888.00 2013-05-24 20:36:52.875 144 12613.08 173.90 54868.97 88888.00 2013-05-24 20:36:53.000 144 12613.05 173.93 54869.00 88888.00 2013-05-24 20:36:53.125 144 12613.02 173.90 54868.97 88888.00 2013-05-24 20:36:53.250 144 12612.95 173.88 54869.00 88888.00 2013-05-24 20:36:53.375 144 12613.02 173.88 54869.00 88888.00 2013-05-24 20:36:53.500 144 12613.00 173.82 54868.97 88888.00 2013-05-24 20:36:53.625 144 12612.92 173.85 54868.97 88888.00 2013-05-24 20:36:53.750 144 12612.90 173.85 54869.00 88888.00 2013-05-24 20:36:53.875 144 12612.92 173.82 54869.00 88888.00 2013-05-24 20:36:54.000 144 12612.85 173.82 54869.00 88888.00 2013-05-24 20:36:54.125 144 12612.80 173.80 54868.97 88888.00 2013-05-24 20:36:54.250 144 12612.88 173.78 54869.00 88888.00 2013-05-24 20:36:54.375 144 12612.98 173.85 54869.03 88888.00 2013-05-24 20:36:54.500 144 12612.98 173.88 54869.00 88888.00 2013-05-24 20:36:54.625 144 12612.88 173.80 54868.97 88888.00 2013-05-24 20:36:54.750 144 12612.90 173.80 54868.97 88888.00 2013-05-24 20:36:54.875 144 12612.95 173.78 54869.00 88888.00 2013-05-24 20:36:55.000 144 12612.92 173.78 54868.97 88888.00 2013-05-24 20:36:55.125 144 12613.00 173.80 54869.00 88888.00 2013-05-24 20:36:55.250 144 12613.08 173.78 54868.97 88888.00 2013-05-24 20:36:55.375 144 12613.15 173.78 54868.95 88888.00 2013-05-24 20:36:55.500 144 12613.17 173.80 54868.97 88888.00 2013-05-24 20:36:55.625 144 12613.20 173.80 54868.97 88888.00 2013-05-24 20:36:55.750 144 12613.27 173.80 54869.00 88888.00 2013-05-24 20:36:55.875 144 12613.30 173.75 54868.97 88888.00 2013-05-24 20:36:56.000 144 12613.30 173.70 54868.95 88888.00 2013-05-24 20:36:56.125 144 12613.33 173.68 54868.97 88888.00 2013-05-24 20:36:56.250 144 12613.27 173.68 54868.97 88888.00 2013-05-24 20:36:56.375 144 12613.33 173.68 54868.95 88888.00 2013-05-24 20:36:56.500 144 12613.33 173.62 54868.95 88888.00 2013-05-24 20:36:56.625 144 12613.30 173.60 54868.97 88888.00 2013-05-24 20:36:56.750 144 12613.38 173.57 54869.00 88888.00 2013-05-24 20:36:56.875 144 12613.45 173.60 54869.00 88888.00 2013-05-24 20:36:57.000 144 12613.45 173.55 54869.03 88888.00 2013-05-24 20:36:57.125 144 12613.38 173.55 54869.03 88888.00 2013-05-24 20:36:57.250 144 12613.35 173.53 54869.03 88888.00 2013-05-24 20:36:57.375 144 12613.33 173.53 54869.03 88888.00 2013-05-24 20:36:57.500 144 12613.30 173.47 54869.00 88888.00 2013-05-24 20:36:57.625 144 12613.30 173.45 54869.03 88888.00 2013-05-24 20:36:57.750 144 12613.25 173.43 54869.05 88888.00 2013-05-24 20:36:57.875 144 12613.20 173.45 54869.07 88888.00 2013-05-24 20:36:58.000 144 12613.17 173.45 54869.07 88888.00 2013-05-24 20:36:58.125 144 12613.08 173.40 54869.07 88888.00 2013-05-24 20:36:58.250 144 12613.05 173.32 54869.10 88888.00 2013-05-24 20:36:58.375 144 12613.08 173.32 54869.10 88888.00 2013-05-24 20:36:58.500 144 12613.05 173.32 54869.12 88888.00 2013-05-24 20:36:58.625 144 12613.00 173.32 54869.10 88888.00 2013-05-24 20:36:58.750 144 12612.95 173.32 54869.12 88888.00 2013-05-24 20:36:58.875 144 12612.95 173.28 54869.12 88888.00 2013-05-24 20:36:59.000 144 12612.90 173.30 54869.15 88888.00 2013-05-24 20:36:59.125 144 12612.88 173.30 54869.18 88888.00 2013-05-24 20:36:59.250 144 12612.83 173.25 54869.18 88888.00 2013-05-24 20:36:59.375 144 12612.80 173.25 54869.15 88888.00 2013-05-24 20:36:59.500 144 12612.73 173.28 54869.20 88888.00 2013-05-24 20:36:59.625 144 12612.67 173.25 54869.18 88888.00 2013-05-24 20:36:59.750 144 12612.60 173.20 54869.18 88888.00 2013-05-24 20:36:59.875 144 12612.52 173.20 54869.20 88888.00 2013-05-24 20:37:00.000 144 12612.50 173.22 54869.22 88888.00 2013-05-24 20:37:00.125 144 12612.48 173.30 54869.28 88888.00 2013-05-24 20:37:00.250 144 12612.38 173.30 54869.28 88888.00 2013-05-24 20:37:00.375 144 12612.35 173.25 54869.22 88888.00 2013-05-24 20:37:00.500 144 12612.35 173.25 54869.25 88888.00 2013-05-24 20:37:00.625 144 12612.33 173.28 54869.28 88888.00 2013-05-24 20:37:00.750 144 12612.27 173.30 54869.30 88888.00 2013-05-24 20:37:00.875 144 12612.30 173.32 54869.32 88888.00 2013-05-24 20:37:01.000 144 12612.30 173.32 54869.30 88888.00 2013-05-24 20:37:01.125 144 12612.30 173.35 54869.32 88888.00 2013-05-24 20:37:01.250 144 12612.27 173.32 54869.30 88888.00 2013-05-24 20:37:01.375 144 12612.33 173.32 54869.28 88888.00 2013-05-24 20:37:01.500 144 12612.40 173.40 54869.28 88888.00 2013-05-24 20:37:01.625 144 12612.38 173.40 54869.30 88888.00 2013-05-24 20:37:01.750 144 12612.38 173.40 54869.30 88888.00 2013-05-24 20:37:01.875 144 12612.35 173.45 54869.30 88888.00 2013-05-24 20:37:02.000 144 12612.33 173.40 54869.30 88888.00 2013-05-24 20:37:02.125 144 12612.33 173.45 54869.28 88888.00 2013-05-24 20:37:02.250 144 12612.30 173.45 54869.28 88888.00 2013-05-24 20:37:02.375 144 12612.38 173.47 54869.28 88888.00 2013-05-24 20:37:02.500 144 12612.40 173.47 54869.28 88888.00 2013-05-24 20:37:02.625 144 12612.45 173.53 54869.28 88888.00 2013-05-24 20:37:02.750 144 12612.50 173.55 54869.30 88888.00 2013-05-24 20:37:02.875 144 12612.55 173.55 54869.28 88888.00 2013-05-24 20:37:03.000 144 12612.58 173.55 54869.22 88888.00 2013-05-24 20:37:03.125 144 12612.65 173.57 54869.25 88888.00 2013-05-24 20:37:03.250 144 12612.73 173.55 54869.25 88888.00 2013-05-24 20:37:03.375 144 12612.77 173.55 54869.22 88888.00 2013-05-24 20:37:03.500 144 12612.85 173.55 54869.20 88888.00 2013-05-24 20:37:03.625 144 12612.90 173.55 54869.20 88888.00 2013-05-24 20:37:03.750 144 12612.98 173.55 54869.20 88888.00 2013-05-24 20:37:03.875 144 12613.00 173.55 54869.22 88888.00 2013-05-24 20:37:04.000 144 12613.05 173.53 54869.20 88888.00 2013-05-24 20:37:04.125 144 12613.12 173.55 54869.20 88888.00 2013-05-24 20:37:04.250 144 12613.23 173.53 54869.20 88888.00 2013-05-24 20:37:04.375 144 12613.25 173.47 54869.18 88888.00 2013-05-24 20:37:04.500 144 12613.27 173.45 54869.18 88888.00 2013-05-24 20:37:04.625 144 12613.38 173.47 54869.15 88888.00 2013-05-24 20:37:04.750 144 12613.42 173.47 54869.15 88888.00 2013-05-24 20:37:04.875 144 12613.50 173.45 54869.18 88888.00 2013-05-24 20:37:05.000 144 12613.52 173.40 54869.12 88888.00 2013-05-24 20:37:05.125 144 12613.58 173.38 54869.12 88888.00 2013-05-24 20:37:05.250 144 12613.55 173.30 54869.12 88888.00 2013-05-24 20:37:05.375 144 12613.60 173.28 54869.12 88888.00 2013-05-24 20:37:05.500 144 12613.67 173.25 54869.12 88888.00 2013-05-24 20:37:05.625 144 12613.70 173.22 54869.12 88888.00 2013-05-24 20:37:05.750 144 12613.75 173.18 54869.10 88888.00 2013-05-24 20:37:05.875 144 12613.70 173.15 54869.10 88888.00 2013-05-24 20:37:06.000 144 12613.70 173.10 54869.10 88888.00 2013-05-24 20:37:06.125 144 12613.77 173.03 54869.10 88888.00 2013-05-24 20:37:06.250 144 12613.77 172.95 54869.10 88888.00 2013-05-24 20:37:06.375 144 12613.85 172.93 54869.07 88888.00 2013-05-24 20:37:06.500 144 12613.85 172.90 54869.10 88888.00 2013-05-24 20:37:06.625 144 12613.85 172.85 54869.10 88888.00 2013-05-24 20:37:06.750 144 12613.88 172.82 54869.10 88888.00 2013-05-24 20:37:06.875 144 12613.90 172.78 54869.10 88888.00 2013-05-24 20:37:07.000 144 12613.90 172.70 54869.07 88888.00 2013-05-24 20:37:07.125 144 12613.88 172.62 54869.10 88888.00 2013-05-24 20:37:07.250 144 12613.88 172.53 54869.10 88888.00 2013-05-24 20:37:07.375 144 12613.88 172.53 54869.12 88888.00 2013-05-24 20:37:07.500 144 12613.85 172.47 54869.10 88888.00 2013-05-24 20:37:07.625 144 12613.80 172.40 54869.05 88888.00 2013-05-24 20:37:07.750 144 12613.83 172.35 54869.07 88888.00 2013-05-24 20:37:07.875 144 12613.77 172.30 54869.10 88888.00 2013-05-24 20:37:08.000 144 12613.77 172.25 54869.05 88888.00 2013-05-24 20:37:08.125 144 12613.75 172.20 54869.07 88888.00 2013-05-24 20:37:08.250 144 12613.75 172.18 54869.10 88888.00 2013-05-24 20:37:08.375 144 12613.77 172.15 54869.12 88888.00 2013-05-24 20:37:08.500 144 12613.73 172.07 54869.10 88888.00 2013-05-24 20:37:08.625 144 12613.62 172.00 54869.10 88888.00 2013-05-24 20:37:08.750 144 12613.60 172.00 54869.10 88888.00 2013-05-24 20:37:08.875 144 12613.55 171.97 54869.12 88888.00 2013-05-24 20:37:09.000 144 12613.58 171.93 54869.10 88888.00 2013-05-24 20:37:09.125 144 12613.55 171.85 54869.10 88888.00 2013-05-24 20:37:09.250 144 12613.52 171.80 54869.12 88888.00 2013-05-24 20:37:09.375 144 12613.55 171.80 54869.12 88888.00 2013-05-24 20:37:09.500 144 12613.50 171.75 54869.15 88888.00 2013-05-24 20:37:09.625 144 12613.48 171.70 54869.12 88888.00 2013-05-24 20:37:09.750 144 12613.42 171.65 54869.12 88888.00 2013-05-24 20:37:09.875 144 12613.35 171.62 54869.15 88888.00 2013-05-24 20:37:10.000 144 12613.30 171.62 54869.15 88888.00 2013-05-24 20:37:10.125 144 12613.30 171.60 54869.20 88888.00 2013-05-24 20:37:10.250 144 12613.20 171.60 54869.20 88888.00 2013-05-24 20:37:10.375 144 12613.12 171.55 54869.18 88888.00 2013-05-24 20:37:10.500 144 12613.10 171.50 54869.18 88888.00 2013-05-24 20:37:10.625 144 12613.12 171.47 54869.18 88888.00 2013-05-24 20:37:10.750 144 12613.15 171.47 54869.20 88888.00 2013-05-24 20:37:10.875 144 12613.10 171.47 54869.22 88888.00 2013-05-24 20:37:11.000 144 12613.05 171.43 54869.22 88888.00 2013-05-24 20:37:11.125 144 12613.05 171.43 54869.25 88888.00 2013-05-24 20:37:11.250 144 12613.00 171.40 54869.30 88888.00 2013-05-24 20:37:11.375 144 12612.98 171.38 54869.28 88888.00 2013-05-24 20:37:11.500 144 12613.00 171.40 54869.22 88888.00 2013-05-24 20:37:11.625 144 12613.00 171.35 54869.20 88888.00 2013-05-24 20:37:11.750 144 12612.98 171.28 54869.22 88888.00 2013-05-24 20:37:11.875 144 12612.98 171.28 54869.25 88888.00 2013-05-24 20:37:12.000 144 12612.92 171.28 54869.25 88888.00 2013-05-24 20:37:12.125 144 12612.88 171.25 54869.28 88888.00 2013-05-24 20:37:12.250 144 12612.88 171.20 54869.25 88888.00 2013-05-24 20:37:12.375 144 12612.92 171.25 54869.25 88888.00 2013-05-24 20:37:12.500 144 12612.92 171.25 54869.25 88888.00 2013-05-24 20:37:12.625 144 12612.92 171.22 54869.28 88888.00 2013-05-24 20:37:12.750 144 12612.92 171.22 54869.32 88888.00 2013-05-24 20:37:12.875 144 12612.90 171.20 54869.30 88888.00 2013-05-24 20:37:13.000 144 12612.92 171.20 54869.28 88888.00 2013-05-24 20:37:13.125 144 12612.95 171.18 54869.28 88888.00 2013-05-24 20:37:13.250 144 12612.90 171.15 54869.30 88888.00 2013-05-24 20:37:13.375 144 12612.90 171.15 54869.28 88888.00 2013-05-24 20:37:13.500 144 12612.98 171.15 54869.30 88888.00 2013-05-24 20:37:13.625 144 12613.12 171.18 54869.32 88888.00 2013-05-24 20:37:13.750 144 12613.17 171.18 54869.30 88888.00 2013-05-24 20:37:13.875 144 12613.17 171.15 54869.30 88888.00 2013-05-24 20:37:14.000 144 12613.15 171.10 54869.28 88888.00 2013-05-24 20:37:14.125 144 12613.15 171.12 54869.32 88888.00 2013-05-24 20:37:14.250 144 12613.10 171.10 54869.35 88888.00 2013-05-24 20:37:14.375 144 12613.15 171.05 54869.32 88888.00 2013-05-24 20:37:14.500 144 12613.17 171.07 54869.35 88888.00 2013-05-24 20:37:14.625 144 12613.23 171.10 54869.35 88888.00 2013-05-24 20:37:14.750 144 12613.20 171.07 54869.35 88888.00 2013-05-24 20:37:14.875 144 12613.20 171.05 54869.35 88888.00 2013-05-24 20:37:15.000 144 12613.27 171.05 54869.32 88888.00 2013-05-24 20:37:15.125 144 12613.27 171.03 54869.32 88888.00 2013-05-24 20:37:15.250 144 12613.25 171.03 54869.35 88888.00 2013-05-24 20:37:15.375 144 12613.30 171.05 54869.35 88888.00 2013-05-24 20:37:15.500 144 12613.33 171.03 54869.30 88888.00 2013-05-24 20:37:15.625 144 12613.33 171.00 54869.30 88888.00 2013-05-24 20:37:15.750 144 12613.33 171.00 54869.32 88888.00 2013-05-24 20:37:15.875 144 12613.38 171.03 54869.35 88888.00 2013-05-24 20:37:16.000 144 12613.35 171.00 54869.32 88888.00 2013-05-24 20:37:16.125 144 12613.27 170.97 54869.35 88888.00 2013-05-24 20:37:16.250 144 12613.17 170.95 54869.35 88888.00 2013-05-24 20:37:16.375 144 12613.20 170.97 54869.35 88888.00 2013-05-24 20:37:16.500 144 12613.15 170.95 54869.35 88888.00 2013-05-24 20:37:16.625 144 12613.15 170.97 54869.35 88888.00 2013-05-24 20:37:16.750 144 12613.12 170.95 54869.38 88888.00 2013-05-24 20:37:16.875 144 12613.10 170.90 54869.38 88888.00 2013-05-24 20:37:17.000 144 12613.05 170.93 54869.38 88888.00 2013-05-24 20:37:17.125 144 12612.90 170.88 54869.38 88888.00 2013-05-24 20:37:17.250 144 12612.85 170.85 54869.38 88888.00 2013-05-24 20:37:17.375 144 12612.85 170.82 54869.38 88888.00 2013-05-24 20:37:17.500 144 12612.80 170.82 54869.40 88888.00 2013-05-24 20:37:17.625 144 12612.73 170.80 54869.38 88888.00 2013-05-24 20:37:17.750 144 12612.62 170.78 54869.38 88888.00 2013-05-24 20:37:17.875 144 12612.58 170.75 54869.40 88888.00 2013-05-24 20:37:18.000 144 12612.52 170.70 54869.38 88888.00 2013-05-24 20:37:18.125 144 12612.45 170.68 54869.43 88888.00 2013-05-24 20:37:18.250 144 12612.38 170.62 54869.45 88888.00 2013-05-24 20:37:18.375 144 12612.40 170.60 54869.38 88888.00 2013-05-24 20:37:18.500 144 12612.30 170.55 54869.40 88888.00 2013-05-24 20:37:18.625 144 12612.25 170.53 54869.43 88888.00 2013-05-24 20:37:18.750 144 12612.15 170.50 54869.43 88888.00 2013-05-24 20:37:18.875 144 12612.08 170.45 54869.43 88888.00 2013-05-24 20:37:19.000 144 12611.98 170.43 54869.43 88888.00 2013-05-24 20:37:19.125 144 12611.90 170.40 54869.50 88888.00 2013-05-24 20:37:19.250 144 12611.83 170.35 54869.50 88888.00 2013-05-24 20:37:19.375 144 12611.80 170.38 54869.55 88888.00 2013-05-24 20:37:19.500 144 12611.75 170.32 54869.53 88888.00 2013-05-24 20:37:19.625 144 12611.70 170.22 54869.53 88888.00 2013-05-24 20:37:19.750 144 12611.60 170.18 54869.53 88888.00 2013-05-24 20:37:19.875 144 12611.58 170.12 54869.53 88888.00 2013-05-24 20:37:20.000 144 12611.50 170.07 54869.53 88888.00 2013-05-24 20:37:20.125 144 12611.40 170.05 54869.55 88888.00 2013-05-24 20:37:20.250 144 12611.23 169.97 54869.55 88888.00 2013-05-24 20:37:20.375 144 12611.23 169.95 54869.55 88888.00 2013-05-24 20:37:20.500 144 12611.20 169.90 54869.55 88888.00 2013-05-24 20:37:20.625 144 12611.17 169.85 54869.55 88888.00 2013-05-24 20:37:20.750 144 12611.17 169.80 54869.55 88888.00 2013-05-24 20:37:20.875 144 12611.17 169.75 54869.55 88888.00 2013-05-24 20:37:21.000 144 12611.15 169.72 54869.55 88888.00 2013-05-24 20:37:21.125 144 12611.12 169.70 54869.55 88888.00 2013-05-24 20:37:21.250 144 12611.12 169.62 54869.55 88888.00 2013-05-24 20:37:21.375 144 12611.20 169.60 54869.57 88888.00 2013-05-24 20:37:21.500 144 12611.20 169.55 54869.57 88888.00 2013-05-24 20:37:21.625 144 12611.17 169.50 54869.57 88888.00 2013-05-24 20:37:21.750 144 12611.15 169.43 54869.55 88888.00 2013-05-24 20:37:21.875 144 12611.15 169.38 54869.57 88888.00 2013-05-24 20:37:22.000 144 12611.15 169.35 54869.57 88888.00 2013-05-24 20:37:22.125 144 12611.15 169.35 54869.60 88888.00 2013-05-24 20:37:22.250 144 12611.12 169.25 54869.57 88888.00 2013-05-24 20:37:22.375 144 12611.20 169.25 54869.60 88888.00 2013-05-24 20:37:22.500 144 12611.23 169.22 54869.62 88888.00 2013-05-24 20:37:22.625 144 12611.23 169.18 54869.62 88888.00 2013-05-24 20:37:22.750 144 12611.23 169.15 54869.60 88888.00 2013-05-24 20:37:22.875 144 12611.30 169.10 54869.60 88888.00 2013-05-24 20:37:23.000 144 12611.30 169.05 54869.60 88888.00 2013-05-24 20:37:23.125 144 12611.27 169.05 54869.62 88888.00 2013-05-24 20:37:23.250 144 12611.30 169.03 54869.62 88888.00 2013-05-24 20:37:23.375 144 12611.35 169.03 54869.62 88888.00 2013-05-24 20:37:23.500 144 12611.35 169.03 54869.62 88888.00 2013-05-24 20:37:23.625 144 12611.38 169.03 54869.65 88888.00 2013-05-24 20:37:23.750 144 12611.40 169.05 54869.65 88888.00 2013-05-24 20:37:23.875 144 12611.42 169.05 54869.68 88888.00 2013-05-24 20:37:24.000 144 12611.48 169.03 54869.65 88888.00 2013-05-24 20:37:24.125 144 12611.50 169.00 54869.68 88888.00 2013-05-24 20:37:24.250 144 12611.55 169.00 54869.70 88888.00 2013-05-24 20:37:24.375 144 12611.60 169.03 54869.70 88888.00 2013-05-24 20:37:24.500 144 12611.60 169.05 54869.68 88888.00 2013-05-24 20:37:24.625 144 12611.62 169.05 54869.68 88888.00 2013-05-24 20:37:24.750 144 12611.67 169.05 54869.70 88888.00 2013-05-24 20:37:24.875 144 12611.70 169.10 54869.70 88888.00 2013-05-24 20:37:25.000 144 12611.73 169.15 54869.70 88888.00 2013-05-24 20:37:25.125 144 12611.73 169.15 54869.70 88888.00 2013-05-24 20:37:25.250 144 12611.70 169.20 54869.72 88888.00 2013-05-24 20:37:25.375 144 12611.67 169.20 54869.75 88888.00 2013-05-24 20:37:25.500 144 12611.67 169.22 54869.72 88888.00 2013-05-24 20:37:25.625 144 12611.70 169.25 54869.72 88888.00 2013-05-24 20:37:25.750 144 12611.73 169.25 54869.72 88888.00 2013-05-24 20:37:25.875 144 12611.67 169.28 54869.70 88888.00 2013-05-24 20:37:26.000 144 12611.65 169.38 54869.70 88888.00 2013-05-24 20:37:26.125 144 12611.67 169.38 54869.72 88888.00 2013-05-24 20:37:26.250 144 12611.70 169.40 54869.75 88888.00 2013-05-24 20:37:26.375 144 12611.65 169.43 54869.75 88888.00 2013-05-24 20:37:26.500 144 12611.58 169.45 54869.75 88888.00 2013-05-24 20:37:26.625 144 12611.52 169.50 54869.78 88888.00 2013-05-24 20:37:26.750 144 12611.52 169.55 54869.80 88888.00 2013-05-24 20:37:26.875 144 12611.55 169.57 54869.80 88888.00 2013-05-24 20:37:27.000 144 12611.55 169.57 54869.78 88888.00 2013-05-24 20:37:27.125 144 12611.50 169.62 54869.78 88888.00 2013-05-24 20:37:27.250 144 12611.45 169.68 54869.78 88888.00 2013-05-24 20:37:27.375 144 12611.40 169.65 54869.75 88888.00 2013-05-24 20:37:27.500 144 12611.42 169.68 54869.75 88888.00 2013-05-24 20:37:27.625 144 12611.45 169.72 54869.78 88888.00 2013-05-24 20:37:27.750 144 12611.42 169.82 54869.78 88888.00 2013-05-24 20:37:27.875 144 12611.42 169.80 54869.75 88888.00 2013-05-24 20:37:28.000 144 12611.38 169.80 54869.75 88888.00 2013-05-24 20:37:28.125 144 12611.40 169.88 54869.80 88888.00 2013-05-24 20:37:28.250 144 12611.40 169.90 54869.82 88888.00 2013-05-24 20:37:28.375 144 12611.45 169.95 54869.80 88888.00 2013-05-24 20:37:28.500 144 12611.40 169.95 54869.80 88888.00 2013-05-24 20:37:28.625 144 12611.35 169.95 54869.80 88888.00 2013-05-24 20:37:28.750 144 12611.33 169.97 54869.82 88888.00 2013-05-24 20:37:28.875 144 12611.30 170.00 54869.85 88888.00 2013-05-24 20:37:29.000 144 12611.30 170.00 54869.80 88888.00 2013-05-24 20:37:29.125 144 12611.30 170.00 54869.82 88888.00 2013-05-24 20:37:29.250 144 12611.25 169.97 54869.80 88888.00 2013-05-24 20:37:29.375 144 12611.25 170.00 54869.82 88888.00 2013-05-24 20:37:29.500 144 12611.27 170.03 54869.82 88888.00 2013-05-24 20:37:29.625 144 12611.33 170.03 54869.85 88888.00 2013-05-24 20:37:29.750 144 12611.38 170.03 54869.85 88888.00 2013-05-24 20:37:29.875 144 12611.42 170.00 54869.85 88888.00 2013-05-24 20:37:30.000 144 12611.42 169.97 54869.82 88888.00 2013-05-24 20:37:30.125 144 12611.45 169.97 54869.82 88888.00 2013-05-24 20:37:30.250 144 12611.55 169.95 54869.82 88888.00 2013-05-24 20:37:30.375 144 12611.60 169.95 54869.85 88888.00 2013-05-24 20:37:30.500 144 12611.60 169.90 54869.80 88888.00 2013-05-24 20:37:30.625 144 12611.60 169.85 54869.78 88888.00 2013-05-24 20:37:30.750 144 12611.60 169.85 54869.80 88888.00 2013-05-24 20:37:30.875 144 12611.58 169.80 54869.78 88888.00 2013-05-24 20:37:31.000 144 12611.62 169.80 54869.78 88888.00 2013-05-24 20:37:31.125 144 12611.70 169.78 54869.78 88888.00 2013-05-24 20:37:31.250 144 12611.73 169.72 54869.78 88888.00 2013-05-24 20:37:31.375 144 12611.73 169.70 54869.75 88888.00 2013-05-24 20:37:31.500 144 12611.75 169.65 54869.75 88888.00 2013-05-24 20:37:31.625 144 12611.75 169.62 54869.78 88888.00 2013-05-24 20:37:31.750 144 12611.73 169.60 54869.78 88888.00 2013-05-24 20:37:31.875 144 12611.73 169.53 54869.78 88888.00 2013-05-24 20:37:32.000 144 12611.70 169.47 54869.78 88888.00 2013-05-24 20:37:32.125 144 12611.73 169.47 54869.80 88888.00 2013-05-24 20:37:32.250 144 12611.73 169.40 54869.75 88888.00 2013-05-24 20:37:32.375 144 12611.73 169.35 54869.70 88888.00 2013-05-24 20:37:32.500 144 12611.73 169.35 54869.75 88888.00 2013-05-24 20:37:32.625 144 12611.73 169.32 54869.75 88888.00 2013-05-24 20:37:32.750 144 12611.70 169.25 54869.78 88888.00 2013-05-24 20:37:32.875 144 12611.65 169.18 54869.80 88888.00 2013-05-24 20:37:33.000 144 12611.62 169.18 54869.80 88888.00 2013-05-24 20:37:33.125 144 12611.62 169.10 54869.80 88888.00 2013-05-24 20:37:33.250 144 12611.60 169.00 54869.80 88888.00 2013-05-24 20:37:33.375 144 12611.58 168.97 54869.80 88888.00 2013-05-24 20:37:33.500 144 12611.50 168.93 54869.80 88888.00 2013-05-24 20:37:33.625 144 12611.48 168.90 54869.82 88888.00 2013-05-24 20:37:33.750 144 12611.50 168.80 54869.78 88888.00 2013-05-24 20:37:33.875 144 12611.45 168.78 54869.78 88888.00 2013-05-24 20:37:34.000 144 12611.40 168.75 54869.82 88888.00 2013-05-24 20:37:34.125 144 12611.33 168.70 54869.85 88888.00 2013-05-24 20:37:34.250 144 12611.25 168.62 54869.82 88888.00 2013-05-24 20:37:34.375 144 12611.25 168.62 54869.82 88888.00 2013-05-24 20:37:34.500 144 12611.23 168.57 54869.85 88888.00 2013-05-24 20:37:34.625 144 12611.17 168.50 54869.88 88888.00 2013-05-24 20:37:34.750 144 12611.17 168.50 54869.85 88888.00 2013-05-24 20:37:34.875 144 12611.17 168.43 54869.80 88888.00 2013-05-24 20:37:35.000 144 12611.08 168.38 54869.88 88888.00 2013-05-24 20:37:35.125 144 12611.00 168.32 54869.90 88888.00 2013-05-24 20:37:35.250 144 12610.98 168.28 54869.90 88888.00 2013-05-24 20:37:35.375 144 12610.92 168.28 54869.90 88888.00 2013-05-24 20:37:35.500 144 12610.88 168.28 54869.93 88888.00 2013-05-24 20:37:35.625 144 12610.88 168.22 54869.93 88888.00 2013-05-24 20:37:35.750 144 12610.85 168.20 54869.95 88888.00 2013-05-24 20:37:35.875 144 12610.85 168.15 54869.95 88888.00 2013-05-24 20:37:36.000 144 12610.80 168.15 54869.93 88888.00 2013-05-24 20:37:36.125 144 12610.75 168.20 54869.95 88888.00 2013-05-24 20:37:36.250 144 12610.67 168.18 54870.00 88888.00 2013-05-24 20:37:36.375 144 12610.65 168.15 54870.00 88888.00 2013-05-24 20:37:36.500 144 12610.62 168.10 54869.97 88888.00 2013-05-24 20:37:36.625 144 12610.60 168.07 54869.93 88888.00 2013-05-24 20:37:36.750 144 12610.58 168.12 54869.95 88888.00 2013-05-24 20:37:36.875 144 12610.58 168.10 54869.95 88888.00 2013-05-24 20:37:37.000 144 12610.55 168.10 54869.97 88888.00 2013-05-24 20:37:37.125 144 12610.58 168.07 54870.00 88888.00 2013-05-24 20:37:37.250 144 12610.62 168.10 54870.00 88888.00 2013-05-24 20:37:37.375 144 12610.62 168.12 54869.97 88888.00 2013-05-24 20:37:37.500 144 12610.58 168.15 54869.97 88888.00 2013-05-24 20:37:37.625 144 12610.58 168.20 54870.03 88888.00 2013-05-24 20:37:37.750 144 12610.58 168.22 54870.03 88888.00 2013-05-24 20:37:37.875 144 12610.60 168.25 54870.00 88888.00 2013-05-24 20:37:38.000 144 12610.60 168.28 54870.00 88888.00 2013-05-24 20:37:38.125 144 12610.60 168.25 54870.00 88888.00 2013-05-24 20:37:38.250 144 12610.60 168.30 54870.03 88888.00 2013-05-24 20:37:38.375 144 12610.60 168.35 54870.00 88888.00 2013-05-24 20:37:38.500 144 12610.62 168.40 54869.97 88888.00 2013-05-24 20:37:38.625 144 12610.67 168.40 54869.97 88888.00 2013-05-24 20:37:38.750 144 12610.75 168.40 54870.00 88888.00 2013-05-24 20:37:38.875 144 12610.80 168.47 54869.97 88888.00 2013-05-24 20:37:39.000 144 12610.83 168.53 54869.97 88888.00 2013-05-24 20:37:39.125 144 12610.90 168.57 54870.00 88888.00 2013-05-24 20:37:39.250 144 12610.98 168.60 54869.97 88888.00 2013-05-24 20:37:39.375 144 12611.08 168.68 54869.95 88888.00 2013-05-24 20:37:39.500 144 12611.17 168.72 54869.95 88888.00 2013-05-24 20:37:39.625 144 12611.23 168.78 54869.95 88888.00 2013-05-24 20:37:39.750 144 12611.25 168.82 54869.93 88888.00 2013-05-24 20:37:39.875 144 12611.33 168.82 54869.93 88888.00 2013-05-24 20:37:40.000 144 12611.40 168.88 54869.93 88888.00 2013-05-24 20:37:40.125 144 12611.42 168.93 54869.95 88888.00 2013-05-24 20:37:40.250 144 12611.42 169.00 54869.97 88888.00 2013-05-24 20:37:40.375 144 12611.50 169.10 54869.97 88888.00 2013-05-24 20:37:40.500 144 12611.52 169.10 54869.95 88888.00 2013-05-24 20:37:40.625 144 12611.60 169.12 54869.88 88888.00 2013-05-24 20:37:40.750 144 12611.58 169.12 54869.88 88888.00 2013-05-24 20:37:40.875 144 12611.65 169.18 54869.93 88888.00 2013-05-24 20:37:41.000 144 12611.73 169.20 54869.90 88888.00 2013-05-24 20:37:41.125 144 12611.75 169.25 54869.93 88888.00 2013-05-24 20:37:41.250 144 12611.80 169.28 54869.90 88888.00 2013-05-24 20:37:41.375 144 12611.90 169.30 54869.93 88888.00 2013-05-24 20:37:41.500 144 12611.98 169.32 54869.90 88888.00 2013-05-24 20:37:41.625 144 12612.02 169.38 54869.90 88888.00 2013-05-24 20:37:41.750 144 12612.08 169.43 54869.93 88888.00 2013-05-24 20:37:41.875 144 12612.08 169.40 54869.93 88888.00 2013-05-24 20:37:42.000 144 12612.05 169.38 54869.93 88888.00 2013-05-24 20:37:42.125 144 12612.02 169.38 54869.93 88888.00 2013-05-24 20:37:42.250 144 12612.05 169.40 54869.90 88888.00 2013-05-24 20:37:42.375 144 12612.12 169.38 54869.90 88888.00 2013-05-24 20:37:42.500 144 12612.15 169.35 54869.90 88888.00 2013-05-24 20:37:42.625 144 12612.20 169.35 54869.90 88888.00 2013-05-24 20:37:42.750 144 12612.20 169.40 54869.93 88888.00 2013-05-24 20:37:42.875 144 12612.23 169.40 54869.93 88888.00 2013-05-24 20:37:43.000 144 12612.23 169.32 54869.93 88888.00 2013-05-24 20:37:43.125 144 12612.23 169.28 54869.90 88888.00 2013-05-24 20:37:43.250 144 12612.23 169.28 54869.88 88888.00 2013-05-24 20:37:43.375 144 12612.25 169.25 54869.90 88888.00 2013-05-24 20:37:43.500 144 12612.23 169.20 54869.93 88888.00 2013-05-24 20:37:43.625 144 12612.17 169.15 54869.88 88888.00 2013-05-24 20:37:43.750 144 12612.17 169.07 54869.88 88888.00 2013-05-24 20:37:43.875 144 12612.15 169.05 54869.88 88888.00 2013-05-24 20:37:44.000 144 12612.10 169.00 54869.88 88888.00 2013-05-24 20:37:44.125 144 12612.08 169.00 54869.95 88888.00 2013-05-24 20:37:44.250 144 12612.02 168.95 54869.93 88888.00 2013-05-24 20:37:44.375 144 12611.95 168.88 54869.88 88888.00 2013-05-24 20:37:44.500 144 12611.88 168.80 54869.90 88888.00 2013-05-24 20:37:44.625 144 12611.88 168.78 54869.90 88888.00 2013-05-24 20:37:44.750 144 12611.88 168.72 54869.93 88888.00 2013-05-24 20:37:44.875 144 12611.90 168.68 54869.93 88888.00 2013-05-24 20:37:45.000 144 12611.85 168.62 54869.90 88888.00 2013-05-24 20:37:45.125 144 12611.75 168.53 54869.95 88888.00 2013-05-24 20:37:45.250 144 12611.70 168.45 54869.93 88888.00 2013-05-24 20:37:45.375 144 12611.67 168.45 54869.95 88888.00 2013-05-24 20:37:45.500 144 12611.62 168.40 54869.95 88888.00 2013-05-24 20:37:45.625 144 12611.65 168.30 54869.95 88888.00 2013-05-24 20:37:45.750 144 12611.60 168.22 54869.93 88888.00 2013-05-24 20:37:45.875 144 12611.42 168.15 54869.97 88888.00 2013-05-24 20:37:46.000 144 12611.38 168.10 54869.97 88888.00 2013-05-24 20:37:46.125 144 12611.48 168.05 54870.03 88888.00 2013-05-24 20:37:46.250 144 12611.48 168.00 54869.97 88888.00 2013-05-24 20:37:46.375 144 12611.42 167.97 54870.03 88888.00 2013-05-24 20:37:46.500 144 12611.35 167.95 54870.03 88888.00 2013-05-24 20:37:46.625 144 12611.40 167.90 54870.03 88888.00 2013-05-24 20:37:46.750 144 12611.38 167.85 54870.00 88888.00 2013-05-24 20:37:46.875 144 12611.38 167.78 54870.03 88888.00 2013-05-24 20:37:47.000 144 12611.35 167.72 54870.00 88888.00 2013-05-24 20:37:47.125 144 12611.33 167.68 54870.03 88888.00 2013-05-24 20:37:47.250 144 12611.30 167.60 54870.03 88888.00 2013-05-24 20:37:47.375 144 12611.42 167.62 54870.07 88888.00 2013-05-24 20:37:47.500 144 12611.48 167.62 54870.03 88888.00 2013-05-24 20:37:47.625 144 12611.42 167.60 54870.00 88888.00 2013-05-24 20:37:47.750 144 12611.48 167.57 54870.03 88888.00 2013-05-24 20:37:47.875 144 12611.48 167.60 54870.05 88888.00 2013-05-24 20:37:48.000 144 12611.50 167.55 54870.07 88888.00 2013-05-24 20:37:48.125 144 12611.52 167.53 54870.07 88888.00 2013-05-24 20:37:48.250 144 12611.58 167.50 54870.10 88888.00 2013-05-24 20:37:48.375 144 12611.75 167.55 54870.07 88888.00 2013-05-24 20:37:48.500 144 12611.80 167.55 54870.05 88888.00 2013-05-24 20:37:48.625 144 12611.77 167.50 54870.05 88888.00 2013-05-24 20:37:48.750 144 12611.83 167.45 54870.05 88888.00 2013-05-24 20:37:48.875 144 12611.95 167.47 54870.05 88888.00 2013-05-24 20:37:49.000 144 12611.98 167.47 54870.03 88888.00 2013-05-24 20:37:49.125 144 12611.98 167.47 54870.03 88888.00 2013-05-24 20:37:49.250 144 12612.05 167.47 54870.00 88888.00 2013-05-24 20:37:49.375 144 12612.08 167.45 54870.00 88888.00 2013-05-24 20:37:49.500 144 12612.12 167.50 54869.97 88888.00 2013-05-24 20:37:49.625 144 12612.20 167.50 54869.97 88888.00 2013-05-24 20:37:49.750 144 12612.35 167.53 54869.97 88888.00 2013-05-24 20:37:49.875 144 12612.48 167.55 54870.03 88888.00 2013-05-24 20:37:50.000 144 12612.52 167.57 54870.00 88888.00 2013-05-24 20:37:50.125 144 12612.50 167.53 54869.97 88888.00 2013-05-24 20:37:50.250 144 12612.60 167.55 54869.95 88888.00 2013-05-24 20:37:50.375 144 12612.73 167.62 54869.97 88888.00 2013-05-24 20:37:50.500 144 12612.83 167.65 54869.97 88888.00 2013-05-24 20:37:50.625 144 12612.90 167.68 54870.00 88888.00 2013-05-24 20:37:50.750 144 12612.92 167.72 54869.97 88888.00 2013-05-24 20:37:50.875 144 12612.98 167.75 54869.95 88888.00 2013-05-24 20:37:51.000 144 12613.08 167.72 54869.93 88888.00 2013-05-24 20:37:51.125 144 12613.17 167.78 54869.93 88888.00 2013-05-24 20:37:51.250 144 12613.17 167.82 54869.95 88888.00 2013-05-24 20:37:51.375 144 12613.17 167.82 54869.93 88888.00 2013-05-24 20:37:51.500 144 12613.10 167.78 54869.88 88888.00 2013-05-24 20:37:51.625 144 12613.10 167.78 54869.90 88888.00 2013-05-24 20:37:51.750 144 12613.12 167.85 54869.90 88888.00 2013-05-24 20:37:51.875 144 12613.15 167.88 54869.97 88888.00 2013-05-24 20:37:52.000 144 12613.20 167.90 54869.95 88888.00 2013-05-24 20:37:52.125 144 12613.10 167.90 54869.95 88888.00 2013-05-24 20:37:52.250 144 12613.08 167.90 54869.97 88888.00 2013-05-24 20:37:52.375 144 12613.10 167.93 54869.97 88888.00 2013-05-24 20:37:52.500 144 12613.05 167.93 54869.97 88888.00 2013-05-24 20:37:52.625 144 12613.00 167.93 54870.00 88888.00 2013-05-24 20:37:52.750 144 12613.00 167.93 54870.03 88888.00 2013-05-24 20:37:52.875 144 12613.00 167.90 54870.05 88888.00 2013-05-24 20:37:53.000 144 12612.95 167.88 54869.97 88888.00 2013-05-24 20:37:53.125 144 12612.90 167.85 54870.00 88888.00 2013-05-24 20:37:53.250 144 12612.83 167.88 54870.03 88888.00 2013-05-24 20:37:53.375 144 12612.80 167.93 54870.07 88888.00 2013-05-24 20:37:53.500 144 12612.80 167.93 54870.07 88888.00 2013-05-24 20:37:53.625 144 12612.70 167.90 54870.05 88888.00 2013-05-24 20:37:53.750 144 12612.60 167.90 54870.03 88888.00 2013-05-24 20:37:53.875 144 12612.52 167.90 54870.07 88888.00 2013-05-24 20:37:54.000 144 12612.48 167.88 54870.05 88888.00 2013-05-24 20:37:54.125 144 12612.45 167.85 54870.03 88888.00 2013-05-24 20:37:54.250 144 12612.40 167.82 54870.07 88888.00 2013-05-24 20:37:54.375 144 12612.35 167.85 54870.15 88888.00 2013-05-24 20:37:54.500 144 12612.33 167.80 54870.10 88888.00 2013-05-24 20:37:54.625 144 12612.27 167.75 54870.12 88888.00 2013-05-24 20:37:54.750 144 12612.23 167.75 54870.10 88888.00 2013-05-24 20:37:54.875 144 12612.15 167.72 54870.10 88888.00 2013-05-24 20:37:55.000 144 12612.20 167.72 54870.10 88888.00 2013-05-24 20:37:55.125 144 12612.12 167.70 54870.12 88888.00 2013-05-24 20:37:55.250 144 12612.05 167.65 54870.15 88888.00 2013-05-24 20:37:55.375 144 12612.05 167.62 54870.12 88888.00 2013-05-24 20:37:55.500 144 12612.00 167.60 54870.15 88888.00 2013-05-24 20:37:55.625 144 12611.98 167.60 54870.12 88888.00 2013-05-24 20:37:55.750 144 12611.92 167.55 54870.10 88888.00 2013-05-24 20:37:55.875 144 12611.88 167.50 54870.15 88888.00 2013-05-24 20:37:56.000 144 12611.90 167.47 54870.15 88888.00 2013-05-24 20:37:56.125 144 12611.85 167.47 54870.18 88888.00 2013-05-24 20:37:56.250 144 12611.80 167.47 54870.20 88888.00 2013-05-24 20:37:56.375 144 12611.77 167.43 54870.20 88888.00 2013-05-24 20:37:56.500 144 12611.73 167.35 54870.20 88888.00 2013-05-24 20:37:56.625 144 12611.70 167.32 54870.20 88888.00 2013-05-24 20:37:56.750 144 12611.73 167.35 54870.20 88888.00 2013-05-24 20:37:56.875 144 12611.75 167.32 54870.22 88888.00 2013-05-24 20:37:57.000 144 12611.75 167.28 54870.18 88888.00 2013-05-24 20:37:57.125 144 12611.73 167.22 54870.18 88888.00 2013-05-24 20:37:57.250 144 12611.73 167.20 54870.20 88888.00 2013-05-24 20:37:57.375 144 12611.77 167.18 54870.20 88888.00 2013-05-24 20:37:57.500 144 12611.80 167.18 54870.20 88888.00 2013-05-24 20:37:57.625 144 12611.83 167.15 54870.22 88888.00 2013-05-24 20:37:57.750 144 12611.75 167.12 54870.22 88888.00 2013-05-24 20:37:57.875 144 12611.67 167.10 54870.20 88888.00 2013-05-24 20:37:58.000 144 12611.65 167.07 54870.20 88888.00 2013-05-24 20:37:58.125 144 12611.70 167.05 54870.22 88888.00 2013-05-24 20:37:58.250 144 12611.65 167.00 54870.20 88888.00 2013-05-24 20:37:58.375 144 12611.62 167.00 54870.22 88888.00 2013-05-24 20:37:58.500 144 12611.62 166.97 54870.25 88888.00 2013-05-24 20:37:58.625 144 12611.65 166.93 54870.25 88888.00 2013-05-24 20:37:58.750 144 12611.70 166.90 54870.25 88888.00 2013-05-24 20:37:58.875 144 12611.73 166.88 54870.30 88888.00 2013-05-24 20:37:59.000 144 12611.73 166.85 54870.25 88888.00 2013-05-24 20:37:59.125 144 12611.73 166.82 54870.28 88888.00 2013-05-24 20:37:59.250 144 12611.75 166.78 54870.28 88888.00 2013-05-24 20:37:59.375 144 12611.77 166.75 54870.28 88888.00 2013-05-24 20:37:59.500 144 12611.80 166.70 54870.28 88888.00 2013-05-24 20:37:59.625 144 12611.83 166.70 54870.28 88888.00 2013-05-24 20:37:59.750 144 12611.80 166.68 54870.28 88888.00 2013-05-24 20:37:59.875 144 12611.85 166.62 54870.28 88888.00 2013-05-24 20:38:00.000 144 12611.85 166.57 54870.22 88888.00 2013-05-24 20:38:00.125 144 12611.85 166.55 54870.25 88888.00 2013-05-24 20:38:00.250 144 12611.88 166.53 54870.22 88888.00 2013-05-24 20:38:00.375 144 12611.88 166.45 54870.18 88888.00 2013-05-24 20:38:00.500 144 12611.92 166.43 54870.15 88888.00 2013-05-24 20:38:00.625 144 12612.00 166.40 54870.20 88888.00 2013-05-24 20:38:00.750 144 12612.05 166.38 54870.20 88888.00 2013-05-24 20:38:00.875 144 12612.02 166.35 54870.22 88888.00 2013-05-24 20:38:01.000 144 12612.05 166.32 54870.18 88888.00 2013-05-24 20:38:01.125 144 12612.15 166.28 54870.20 88888.00 2013-05-24 20:38:01.250 144 12612.10 166.25 54870.22 88888.00 2013-05-24 20:38:01.375 144 12612.05 166.20 54870.22 88888.00 2013-05-24 20:38:01.500 144 12612.10 166.18 54870.20 88888.00 2013-05-24 20:38:01.625 144 12612.27 166.12 54870.20 88888.00 2013-05-24 20:38:01.750 144 12612.38 166.07 54870.20 88888.00 2013-05-24 20:38:01.875 144 12612.38 166.07 54870.18 88888.00 2013-05-24 20:38:02.000 144 12612.35 166.03 54870.12 88888.00 2013-05-24 20:38:02.125 144 12612.35 165.97 54870.15 88888.00 2013-05-24 20:38:02.250 144 12612.35 165.95 54870.15 88888.00 2013-05-24 20:38:02.375 144 12612.42 165.95 54870.18 88888.00 2013-05-24 20:38:02.500 144 12612.45 165.95 54870.15 88888.00 2013-05-24 20:38:02.625 144 12612.48 165.90 54870.12 88888.00 2013-05-24 20:38:02.750 144 12612.50 165.80 54870.07 88888.00 2013-05-24 20:38:02.875 144 12612.50 165.75 54870.07 88888.00 2013-05-24 20:38:03.000 144 12612.52 165.75 54870.07 88888.00 2013-05-24 20:38:03.125 144 12612.60 165.78 54870.07 88888.00 2013-05-24 20:38:03.250 144 12612.67 165.72 54870.10 88888.00 2013-05-24 20:38:03.375 144 12612.73 165.65 54870.07 88888.00 2013-05-24 20:38:03.500 144 12612.77 165.62 54870.05 88888.00 2013-05-24 20:38:03.625 144 12612.77 165.65 54870.07 88888.00 2013-05-24 20:38:03.750 144 12612.75 165.62 54870.03 88888.00 2013-05-24 20:38:03.875 144 12612.80 165.57 54870.00 88888.00 2013-05-24 20:38:04.000 144 12612.83 165.57 54870.03 88888.00 2013-05-24 20:38:04.125 144 12612.83 165.53 54870.03 88888.00 2013-05-24 20:38:04.250 144 12612.80 165.50 54870.05 88888.00 2013-05-24 20:38:04.375 144 12612.83 165.50 54870.03 88888.00 2013-05-24 20:38:04.500 144 12612.85 165.50 54870.03 88888.00 2013-05-24 20:38:04.625 144 12612.90 165.50 54870.05 88888.00 2013-05-24 20:38:04.750 144 12612.92 165.47 54870.03 88888.00 2013-05-24 20:38:04.875 144 12612.95 165.43 54870.00 88888.00 2013-05-24 20:38:05.000 144 12612.92 165.43 54870.00 88888.00 2013-05-24 20:38:05.125 144 12612.90 165.40 54870.00 88888.00 2013-05-24 20:38:05.250 144 12612.92 165.40 54870.05 88888.00 2013-05-24 20:38:05.375 144 12613.05 165.38 54870.00 88888.00 2013-05-24 20:38:05.500 144 12613.10 165.35 54870.00 88888.00 2013-05-24 20:38:05.625 144 12613.08 165.32 54869.97 88888.00 2013-05-24 20:38:05.750 144 12613.02 165.35 54870.03 88888.00 2013-05-24 20:38:05.875 144 12613.08 165.35 54870.05 88888.00 2013-05-24 20:38:06.000 144 12613.10 165.32 54870.03 88888.00 2013-05-24 20:38:06.125 144 12613.12 165.30 54870.00 88888.00 2013-05-24 20:38:06.250 144 12613.20 165.32 54870.03 88888.00 2013-05-24 20:38:06.375 144 12613.23 165.35 54870.05 88888.00 2013-05-24 20:38:06.500 144 12613.25 165.35 54870.03 88888.00 2013-05-24 20:38:06.625 144 12613.25 165.32 54870.00 88888.00 2013-05-24 20:38:06.750 144 12613.23 165.30 54870.03 88888.00 2013-05-24 20:38:06.875 144 12613.20 165.30 54870.00 88888.00 2013-05-24 20:38:07.000 144 12613.17 165.28 54870.00 88888.00 2013-05-24 20:38:07.125 144 12613.20 165.25 54870.03 88888.00 2013-05-24 20:38:07.250 144 12613.20 165.25 54870.05 88888.00 2013-05-24 20:38:07.375 144 12613.23 165.28 54870.05 88888.00 2013-05-24 20:38:07.500 144 12613.23 165.25 54870.03 88888.00 2013-05-24 20:38:07.625 144 12613.23 165.22 54870.00 88888.00 2013-05-24 20:38:07.750 144 12613.20 165.22 54870.00 88888.00 2013-05-24 20:38:07.875 144 12613.23 165.22 54870.00 88888.00 2013-05-24 20:38:08.000 144 12613.23 165.22 54870.00 88888.00 2013-05-24 20:38:08.125 144 12613.23 165.22 54870.00 88888.00 2013-05-24 20:38:08.250 144 12613.23 165.12 54869.97 88888.00 2013-05-24 20:38:08.375 144 12613.17 165.10 54870.00 88888.00 2013-05-24 20:38:08.500 144 12613.20 165.10 54870.03 88888.00 2013-05-24 20:38:08.625 144 12613.23 165.12 54870.03 88888.00 2013-05-24 20:38:08.750 144 12613.20 165.10 54870.00 88888.00 2013-05-24 20:38:08.875 144 12613.20 165.05 54870.03 88888.00 2013-05-24 20:38:09.000 144 12613.20 165.00 54870.03 88888.00 2013-05-24 20:38:09.125 144 12613.20 164.97 54870.03 88888.00 2013-05-24 20:38:09.250 144 12613.20 164.97 54870.05 88888.00 2013-05-24 20:38:09.375 144 12613.15 164.93 54870.00 88888.00 2013-05-24 20:38:09.500 144 12613.15 164.88 54870.03 88888.00 2013-05-24 20:38:09.625 144 12613.20 164.85 54870.00 88888.00 2013-05-24 20:38:09.750 144 12613.20 164.82 54870.00 88888.00 2013-05-24 20:38:09.875 144 12613.17 164.80 54870.05 88888.00 2013-05-24 20:38:10.000 144 12613.15 164.78 54870.05 88888.00 2013-05-24 20:38:10.125 144 12613.12 164.70 54870.03 88888.00 2013-05-24 20:38:10.250 144 12613.10 164.62 54870.05 88888.00 2013-05-24 20:38:10.375 144 12613.10 164.57 54870.05 88888.00 2013-05-24 20:38:10.500 144 12613.05 164.53 54870.03 88888.00 2013-05-24 20:38:10.625 144 12613.12 164.47 54870.05 88888.00 2013-05-24 20:38:10.750 144 12613.17 164.40 54870.03 88888.00 2013-05-24 20:38:10.875 144 12613.17 164.35 54870.05 88888.00 2013-05-24 20:38:11.000 144 12613.17 164.30 54870.07 88888.00 2013-05-24 20:38:11.125 144 12613.15 164.25 54870.10 88888.00 2013-05-24 20:38:11.250 144 12613.10 164.18 54870.10 88888.00 2013-05-24 20:38:11.375 144 12613.17 164.18 54870.12 88888.00 2013-05-24 20:38:11.500 144 12613.20 164.07 54870.07 88888.00 2013-05-24 20:38:11.625 144 12613.15 164.00 54870.07 88888.00 2013-05-24 20:38:11.750 144 12613.12 163.95 54870.10 88888.00 2013-05-24 20:38:11.875 144 12613.10 163.90 54870.07 88888.00 2013-05-24 20:38:12.000 144 12613.05 163.80 54870.07 88888.00 2013-05-24 20:38:12.125 144 12613.10 163.75 54870.07 88888.00 2013-05-24 20:38:12.250 144 12613.10 163.68 54870.10 88888.00 2013-05-24 20:38:12.375 144 12613.12 163.62 54870.10 88888.00 2013-05-24 20:38:12.500 144 12613.10 163.57 54870.10 88888.00 2013-05-24 20:38:12.625 144 12613.02 163.47 54870.07 88888.00 2013-05-24 20:38:12.750 144 12613.00 163.35 54870.07 88888.00 2013-05-24 20:38:12.875 144 12613.02 163.28 54870.05 88888.00 2013-05-24 20:38:13.000 144 12613.05 163.20 54870.05 88888.00 2013-05-24 20:38:13.125 144 12613.08 163.15 54870.07 88888.00 2013-05-24 20:38:13.250 144 12613.10 163.07 54870.07 88888.00 2013-05-24 20:38:13.375 144 12613.05 162.97 54870.07 88888.00 2013-05-24 20:38:13.500 144 12613.02 162.88 54870.07 88888.00 2013-05-24 20:38:13.625 144 12613.05 162.80 54870.05 88888.00 2013-05-24 20:38:13.750 144 12613.05 162.72 54870.03 88888.00 2013-05-24 20:38:13.875 144 12613.02 162.68 54870.03 88888.00 2013-05-24 20:38:14.000 144 12613.08 162.60 54870.05 88888.00 2013-05-24 20:38:14.125 144 12613.15 162.55 54870.07 88888.00 2013-05-24 20:38:14.250 144 12613.10 162.47 54870.07 88888.00 2013-05-24 20:38:14.375 144 12613.02 162.43 54870.10 88888.00 2013-05-24 20:38:14.500 144 12613.05 162.38 54870.10 88888.00 2013-05-24 20:38:14.625 144 12613.15 162.32 54870.10 88888.00 2013-05-24 20:38:14.750 144 12613.08 162.28 54870.07 88888.00 2013-05-24 20:38:14.875 144 12612.98 162.22 54870.07 88888.00 2013-05-24 20:38:15.000 144 12613.00 162.15 54870.05 88888.00 2013-05-24 20:38:15.125 144 12613.08 162.12 54870.10 88888.00 2013-05-24 20:38:15.250 144 12613.05 162.07 54870.10 88888.00 2013-05-24 20:38:15.375 144 12613.08 162.05 54870.10 88888.00 2013-05-24 20:38:15.500 144 12613.00 162.00 54870.10 88888.00 2013-05-24 20:38:15.625 144 12612.98 161.97 54870.12 88888.00 2013-05-24 20:38:15.750 144 12613.02 161.95 54870.07 88888.00 2013-05-24 20:38:15.875 144 12613.02 161.93 54870.10 88888.00 2013-05-24 20:38:16.000 144 12613.08 161.90 54870.10 88888.00 2013-05-24 20:38:16.125 144 12613.05 161.90 54870.12 88888.00 2013-05-24 20:38:16.250 144 12613.00 161.88 54870.12 88888.00 2013-05-24 20:38:16.375 144 12613.02 161.85 54870.12 88888.00 2013-05-24 20:38:16.500 144 12613.05 161.80 54870.12 88888.00 2013-05-24 20:38:16.625 144 12613.02 161.80 54870.07 88888.00 2013-05-24 20:38:16.750 144 12613.05 161.78 54870.07 88888.00 2013-05-24 20:38:16.875 144 12613.05 161.75 54870.10 88888.00 2013-05-24 20:38:17.000 144 12613.08 161.72 54870.05 88888.00 2013-05-24 20:38:17.125 144 12613.15 161.78 54870.07 88888.00 2013-05-24 20:38:17.250 144 12613.17 161.78 54870.07 88888.00 2013-05-24 20:38:17.375 144 12613.20 161.80 54870.10 88888.00 2013-05-24 20:38:17.500 144 12613.20 161.78 54870.10 88888.00 2013-05-24 20:38:17.625 144 12613.23 161.75 54870.07 88888.00 2013-05-24 20:38:17.750 144 12613.25 161.78 54870.05 88888.00 2013-05-24 20:38:17.875 144 12613.27 161.75 54870.05 88888.00 2013-05-24 20:38:18.000 144 12613.30 161.75 54870.03 88888.00 2013-05-24 20:38:18.125 144 12613.27 161.78 54870.05 88888.00 2013-05-24 20:38:18.250 144 12613.33 161.78 54870.00 88888.00 2013-05-24 20:38:18.375 144 12613.42 161.78 54870.03 88888.00 2013-05-24 20:38:18.500 144 12613.48 161.78 54870.05 88888.00 2013-05-24 20:38:18.625 144 12613.55 161.82 54870.03 88888.00 2013-05-24 20:38:18.750 144 12613.60 161.82 54870.00 88888.00 2013-05-24 20:38:18.875 144 12613.62 161.80 54869.97 88888.00 2013-05-24 20:38:19.000 144 12613.62 161.82 54869.97 88888.00 2013-05-24 20:38:19.125 144 12613.60 161.82 54870.00 88888.00 2013-05-24 20:38:19.250 144 12613.65 161.85 54870.00 88888.00 2013-05-24 20:38:19.375 144 12613.73 161.90 54870.05 88888.00 2013-05-24 20:38:19.500 144 12613.77 161.85 54870.00 88888.00 2013-05-24 20:38:19.625 144 12613.88 161.85 54870.03 88888.00 2013-05-24 20:38:19.750 144 12613.88 161.90 54870.00 88888.00 2013-05-24 20:38:19.875 144 12613.92 161.90 54870.00 88888.00 2013-05-24 20:38:20.000 144 12614.05 161.93 54870.03 88888.00 2013-05-24 20:38:20.125 144 12614.05 161.93 54870.03 88888.00 2013-05-24 20:38:20.250 144 12614.10 161.93 54870.00 88888.00 2013-05-24 20:38:20.375 144 12614.20 161.93 54870.00 88888.00 2013-05-24 20:38:20.500 144 12614.25 161.93 54870.00 88888.00 2013-05-24 20:38:20.625 144 12614.35 161.95 54870.05 88888.00 2013-05-24 20:38:20.750 144 12614.42 161.95 54870.00 88888.00 2013-05-24 20:38:20.875 144 12614.42 161.95 54870.00 88888.00 2013-05-24 20:38:21.000 144 12614.35 161.93 54870.00 88888.00 2013-05-24 20:38:21.125 144 12614.38 161.95 54870.03 88888.00 2013-05-24 20:38:21.250 144 12614.40 161.95 54870.00 88888.00 2013-05-24 20:38:21.375 144 12614.45 161.97 54870.00 88888.00 2013-05-24 20:38:21.500 144 12614.45 162.00 54870.03 88888.00 2013-05-24 20:38:21.625 144 12614.40 162.00 54870.00 88888.00 2013-05-24 20:38:21.750 144 12614.40 161.97 54870.00 88888.00 2013-05-24 20:38:21.875 144 12614.50 161.97 54870.00 88888.00 2013-05-24 20:38:22.000 144 12614.58 161.95 54869.97 88888.00 2013-05-24 20:38:22.125 144 12614.62 161.95 54870.00 88888.00 2013-05-24 20:38:22.250 144 12614.62 161.93 54869.97 88888.00 2013-05-24 20:38:22.375 144 12614.65 161.93 54869.97 88888.00 2013-05-24 20:38:22.500 144 12614.62 161.95 54869.97 88888.00 2013-05-24 20:38:22.625 144 12614.65 161.93 54870.00 88888.00 2013-05-24 20:38:22.750 144 12614.67 161.90 54869.95 88888.00 2013-05-24 20:38:22.875 144 12614.70 161.88 54870.00 88888.00 2013-05-24 20:38:23.000 144 12614.67 161.88 54869.97 88888.00 2013-05-24 20:38:23.125 144 12614.65 161.85 54870.00 88888.00 2013-05-24 20:38:23.250 144 12614.67 161.82 54869.97 88888.00 2013-05-24 20:38:23.375 144 12614.73 161.82 54869.97 88888.00 2013-05-24 20:38:23.500 144 12614.77 161.80 54870.00 88888.00 2013-05-24 20:38:23.625 144 12614.85 161.75 54870.03 88888.00 2013-05-24 20:38:23.750 144 12614.85 161.70 54870.00 88888.00 2013-05-24 20:38:23.875 144 12614.85 161.70 54870.03 88888.00 2013-05-24 20:38:24.000 144 12614.88 161.70 54870.03 88888.00 2013-05-24 20:38:24.125 144 12614.88 161.65 54870.00 88888.00 2013-05-24 20:38:24.250 144 12614.83 161.60 54870.03 88888.00 2013-05-24 20:38:24.375 144 12614.80 161.57 54870.03 88888.00 2013-05-24 20:38:24.500 144 12614.75 161.53 54870.00 88888.00 2013-05-24 20:38:24.625 144 12614.73 161.53 54870.03 88888.00 2013-05-24 20:38:24.750 144 12614.85 161.55 54870.03 88888.00 2013-05-24 20:38:24.875 144 12614.85 161.47 54870.00 88888.00 2013-05-24 20:38:25.000 144 12614.75 161.40 54870.00 88888.00 2013-05-24 20:38:25.125 144 12614.75 161.38 54870.05 88888.00 2013-05-24 20:38:25.250 144 12614.77 161.38 54870.07 88888.00 2013-05-24 20:38:25.375 144 12614.75 161.38 54870.05 88888.00 2013-05-24 20:38:25.500 144 12614.67 161.32 54870.03 88888.00 2013-05-24 20:38:25.625 144 12614.65 161.28 54870.05 88888.00 2013-05-24 20:38:25.750 144 12614.67 161.25 54870.07 88888.00 2013-05-24 20:38:25.875 144 12614.75 161.18 54870.07 88888.00 2013-05-24 20:38:26.000 144 12614.77 161.15 54870.03 88888.00 2013-05-24 20:38:26.125 144 12614.70 161.15 54870.05 88888.00 2013-05-24 20:38:26.250 144 12614.65 161.07 54870.07 88888.00 2013-05-24 20:38:26.375 144 12614.65 161.07 54870.10 88888.00 2013-05-24 20:38:26.500 144 12614.58 161.05 54870.12 88888.00 2013-05-24 20:38:26.625 144 12614.50 161.03 54870.10 88888.00 2013-05-24 20:38:26.750 144 12614.52 161.00 54870.12 88888.00 2013-05-24 20:38:26.875 144 12614.50 160.97 54870.12 88888.00 2013-05-24 20:38:27.000 144 12614.42 160.97 54870.12 88888.00 2013-05-24 20:38:27.125 144 12614.38 160.93 54870.12 88888.00 2013-05-24 20:38:27.250 144 12614.35 160.85 54870.10 88888.00 2013-05-24 20:38:27.375 144 12614.30 160.82 54870.10 88888.00 2013-05-24 20:38:27.500 144 12614.30 160.80 54870.07 88888.00 2013-05-24 20:38:27.625 144 12614.30 160.80 54870.10 88888.00 2013-05-24 20:38:27.750 144 12614.27 160.82 54870.12 88888.00 2013-05-24 20:38:27.875 144 12614.27 160.75 54870.12 88888.00 2013-05-24 20:38:28.000 144 12614.33 160.72 54870.12 88888.00 2013-05-24 20:38:28.125 144 12614.38 160.70 54870.18 88888.00 2013-05-24 20:38:28.250 144 12614.38 160.65 54870.15 88888.00 2013-05-24 20:38:28.375 144 12614.33 160.62 54870.12 88888.00 2013-05-24 20:38:28.500 144 12614.27 160.57 54870.10 88888.00 2013-05-24 20:38:28.625 144 12614.33 160.57 54870.15 88888.00 2013-05-24 20:38:28.750 144 12614.33 160.55 54870.12 88888.00 2013-05-24 20:38:28.875 144 12614.33 160.53 54870.12 88888.00 2013-05-24 20:38:29.000 144 12614.33 160.47 54870.10 88888.00 2013-05-24 20:38:29.125 144 12614.27 160.43 54870.12 88888.00 2013-05-24 20:38:29.250 144 12614.30 160.43 54870.15 88888.00 2013-05-24 20:38:29.375 144 12614.38 160.43 54870.18 88888.00 2013-05-24 20:38:29.500 144 12614.30 160.43 54870.15 88888.00 2013-05-24 20:38:29.625 144 12614.27 160.38 54870.15 88888.00 2013-05-24 20:38:29.750 144 12614.30 160.35 54870.15 88888.00 2013-05-24 20:38:29.875 144 12614.40 160.32 54870.10 88888.00 2013-05-24 20:38:30.000 144 12614.42 160.25 54870.07 88888.00 2013-05-24 20:38:30.125 144 12614.45 160.25 54870.10 88888.00 2013-05-24 20:38:30.250 144 12614.45 160.22 54870.15 88888.00 2013-05-24 20:38:30.375 144 12614.52 160.22 54870.15 88888.00 2013-05-24 20:38:30.500 144 12614.55 160.20 54870.15 88888.00 2013-05-24 20:38:30.625 144 12614.58 160.15 54870.10 88888.00 2013-05-24 20:38:30.750 144 12614.62 160.15 54870.10 88888.00 2013-05-24 20:38:30.875 144 12614.65 160.12 54870.10 88888.00 2013-05-24 20:38:31.000 144 12614.73 160.10 54870.10 88888.00 2013-05-24 20:38:31.125 144 12614.80 160.07 54870.12 88888.00 2013-05-24 20:38:31.250 144 12614.88 160.00 54870.07 88888.00 2013-05-24 20:38:31.375 144 12614.90 159.97 54870.05 88888.00 2013-05-24 20:38:31.500 144 12614.98 159.97 54870.10 88888.00 2013-05-24 20:38:31.625 144 12615.05 160.00 54870.12 88888.00 2013-05-24 20:38:31.750 144 12615.05 160.00 54870.10 88888.00 2013-05-24 20:38:31.875 144 12615.10 159.97 54870.07 88888.00 2013-05-24 20:38:32.000 144 12615.23 159.95 54870.07 88888.00 2013-05-24 20:38:32.125 144 12615.23 159.90 54870.10 88888.00 2013-05-24 20:38:32.250 144 12615.27 159.88 54870.07 88888.00 2013-05-24 20:38:32.375 144 12615.33 159.93 54870.10 88888.00 2013-05-24 20:38:32.500 144 12615.30 159.90 54870.10 88888.00 2013-05-24 20:38:32.625 144 12615.38 159.85 54870.10 88888.00 2013-05-24 20:38:32.750 144 12615.40 159.85 54870.10 88888.00 2013-05-24 20:38:32.875 144 12615.42 159.85 54870.10 88888.00 2013-05-24 20:38:33.000 144 12615.50 159.88 54870.10 88888.00 2013-05-24 20:38:33.125 144 12615.52 159.85 54870.07 88888.00 2013-05-24 20:38:33.250 144 12615.50 159.82 54870.05 88888.00 2013-05-24 20:38:33.375 144 12615.55 159.85 54870.10 88888.00 2013-05-24 20:38:33.500 144 12615.60 159.88 54870.10 88888.00 2013-05-24 20:38:33.625 144 12615.67 159.85 54870.07 88888.00 2013-05-24 20:38:33.750 144 12615.70 159.88 54870.05 88888.00 2013-05-24 20:38:33.875 144 12615.77 159.90 54870.05 88888.00 2013-05-24 20:38:34.000 144 12615.77 159.93 54870.05 88888.00 2013-05-24 20:38:34.125 144 12615.83 159.93 54870.05 88888.00 2013-05-24 20:38:34.250 144 12615.83 159.93 54870.05 88888.00 2013-05-24 20:38:34.375 144 12615.95 159.97 54870.03 88888.00 2013-05-24 20:38:34.500 144 12616.00 159.95 54870.00 88888.00 2013-05-24 20:38:34.625 144 12615.95 159.95 54869.97 88888.00 2013-05-24 20:38:34.750 144 12615.95 159.95 54870.00 88888.00 2013-05-24 20:38:34.875 144 12616.02 160.05 54870.05 88888.00 2013-05-24 20:38:35.000 144 12616.10 160.03 54870.03 88888.00 2013-05-24 20:38:35.125 144 12616.12 160.05 54870.03 88888.00 2013-05-24 20:38:35.250 144 12616.10 160.07 54870.03 88888.00 2013-05-24 20:38:35.375 144 12616.10 160.07 54870.05 88888.00 2013-05-24 20:38:35.500 144 12616.15 160.10 54870.03 88888.00 2013-05-24 20:38:35.625 144 12616.20 160.12 54870.03 88888.00 2013-05-24 20:38:35.750 144 12616.17 160.18 54869.97 88888.00 2013-05-24 20:38:35.875 144 12616.23 160.22 54869.95 88888.00 2013-05-24 20:38:36.000 144 12616.25 160.22 54869.97 88888.00 2013-05-24 20:38:36.125 144 12616.30 160.25 54870.03 88888.00 2013-05-24 20:38:36.250 144 12616.35 160.28 54870.03 88888.00 2013-05-24 20:38:36.375 144 12616.35 160.35 54870.00 88888.00 2013-05-24 20:38:36.500 144 12616.35 160.32 54870.00 88888.00 2013-05-24 20:38:36.625 144 12616.38 160.38 54869.97 88888.00 2013-05-24 20:38:36.750 144 12616.40 160.43 54870.00 88888.00 2013-05-24 20:38:36.875 144 12616.40 160.43 54870.00 88888.00 2013-05-24 20:38:37.000 144 12616.48 160.45 54869.95 88888.00 2013-05-24 20:38:37.125 144 12616.50 160.45 54869.97 88888.00 2013-05-24 20:38:37.250 144 12616.50 160.47 54869.95 88888.00 2013-05-24 20:38:37.375 144 12616.55 160.45 54869.95 88888.00 2013-05-24 20:38:37.500 144 12616.58 160.50 54869.95 88888.00 2013-05-24 20:38:37.625 144 12616.58 160.53 54869.97 88888.00 2013-05-24 20:38:37.750 144 12616.62 160.55 54869.93 88888.00 2013-05-24 20:38:37.875 144 12616.70 160.53 54869.95 88888.00 2013-05-24 20:38:38.000 144 12616.67 160.50 54869.95 88888.00 2013-05-24 20:38:38.125 144 12616.70 160.53 54869.97 88888.00 2013-05-24 20:38:38.250 144 12616.73 160.53 54869.95 88888.00 2013-05-24 20:38:38.375 144 12616.75 160.53 54869.93 88888.00 2013-05-24 20:38:38.500 144 12616.73 160.55 54869.90 88888.00 2013-05-24 20:38:38.625 144 12616.73 160.53 54869.93 88888.00 2013-05-24 20:38:38.750 144 12616.73 160.53 54869.93 88888.00 2013-05-24 20:38:38.875 144 12616.77 160.50 54869.90 88888.00 2013-05-24 20:38:39.000 144 12616.80 160.45 54869.85 88888.00 2013-05-24 20:38:39.125 144 12616.83 160.45 54869.90 88888.00 2013-05-24 20:38:39.250 144 12616.80 160.45 54869.90 88888.00 2013-05-24 20:38:39.375 144 12616.80 160.40 54869.88 88888.00 2013-05-24 20:38:39.500 144 12616.83 160.40 54869.93 88888.00 2013-05-24 20:38:39.625 144 12616.83 160.40 54869.93 88888.00 2013-05-24 20:38:39.750 144 12616.88 160.35 54869.90 88888.00 2013-05-24 20:38:39.875 144 12616.88 160.30 54869.90 88888.00 2013-05-24 20:38:40.000 144 12616.88 160.25 54869.90 88888.00 2013-05-24 20:38:40.125 144 12616.95 160.20 54869.90 88888.00 2013-05-24 20:38:40.250 144 12616.90 160.15 54869.90 88888.00 2013-05-24 20:38:40.375 144 12616.92 160.18 54869.90 88888.00 2013-05-24 20:38:40.500 144 12617.00 160.12 54869.88 88888.00 2013-05-24 20:38:40.625 144 12617.05 160.07 54869.88 88888.00 2013-05-24 20:38:40.750 144 12617.08 160.03 54869.88 88888.00 2013-05-24 20:38:40.875 144 12617.08 160.03 54869.88 88888.00 2013-05-24 20:38:41.000 144 12617.02 159.97 54869.88 88888.00 2013-05-24 20:38:41.125 144 12617.00 159.93 54869.85 88888.00 2013-05-24 20:38:41.250 144 12617.05 159.85 54869.82 88888.00 2013-05-24 20:38:41.375 144 12617.15 159.82 54869.85 88888.00 2013-05-24 20:38:41.500 144 12617.12 159.80 54869.90 88888.00 2013-05-24 20:38:41.625 144 12617.15 159.75 54869.90 88888.00 2013-05-24 20:38:41.750 144 12617.17 159.70 54869.90 88888.00 2013-05-24 20:38:41.875 144 12617.15 159.62 54869.90 88888.00 2013-05-24 20:38:42.000 144 12617.15 159.53 54869.85 88888.00 2013-05-24 20:38:42.125 144 12617.12 159.50 54869.90 88888.00 2013-05-24 20:38:42.250 144 12617.10 159.43 54869.90 88888.00 2013-05-24 20:38:42.375 144 12617.17 159.43 54869.88 88888.00 2013-05-24 20:38:42.500 144 12617.23 159.32 54869.85 88888.00 2013-05-24 20:38:42.625 144 12617.20 159.28 54869.85 88888.00 2013-05-24 20:38:42.750 144 12617.20 159.25 54869.85 88888.00 2013-05-24 20:38:42.875 144 12617.23 159.25 54869.90 88888.00 2013-05-24 20:38:43.000 144 12617.17 159.20 54869.88 88888.00 2013-05-24 20:38:43.125 144 12617.17 159.12 54869.93 88888.00 2013-05-24 20:38:43.250 144 12617.17 159.05 54869.90 88888.00 2013-05-24 20:38:43.375 144 12617.20 159.03 54869.88 88888.00 2013-05-24 20:38:43.500 144 12617.20 158.97 54869.85 88888.00 2013-05-24 20:38:43.625 144 12617.25 158.95 54869.90 88888.00 2013-05-24 20:38:43.750 144 12617.30 158.93 54869.90 88888.00 2013-05-24 20:38:43.875 144 12617.25 158.90 54869.90 88888.00 2013-05-24 20:38:44.000 144 12617.23 158.82 54869.90 88888.00 2013-05-24 20:38:44.125 144 12617.20 158.75 54869.90 88888.00 2013-05-24 20:38:44.250 144 12617.15 158.68 54869.88 88888.00 2013-05-24 20:38:44.375 144 12617.10 158.62 54869.88 88888.00 2013-05-24 20:38:44.500 144 12617.10 158.60 54869.90 88888.00 2013-05-24 20:38:44.625 144 12617.02 158.60 54869.93 88888.00 2013-05-24 20:38:44.750 144 12617.02 158.53 54869.93 88888.00 2013-05-24 20:38:44.875 144 12616.98 158.47 54869.88 88888.00 2013-05-24 20:38:45.000 144 12616.95 158.45 54869.88 88888.00 2013-05-24 20:38:45.125 144 12617.00 158.40 54869.93 88888.00 2013-05-24 20:38:45.250 144 12616.98 158.40 54869.93 88888.00 2013-05-24 20:38:45.375 144 12616.92 158.35 54869.93 88888.00 2013-05-24 20:38:45.500 144 12616.88 158.25 54869.90 88888.00 2013-05-24 20:38:45.625 144 12616.80 158.22 54869.93 88888.00 2013-05-24 20:38:45.750 144 12616.80 158.22 54869.93 88888.00 2013-05-24 20:38:45.875 144 12616.85 158.18 54869.93 88888.00 2013-05-24 20:38:46.000 144 12616.85 158.15 54869.90 88888.00 2013-05-24 20:38:46.125 144 12616.80 158.15 54869.93 88888.00 2013-05-24 20:38:46.250 144 12616.75 158.05 54869.90 88888.00 2013-05-24 20:38:46.375 144 12616.70 157.97 54869.88 88888.00 2013-05-24 20:38:46.500 144 12616.70 157.95 54869.93 88888.00 2013-05-24 20:38:46.625 144 12616.70 157.93 54869.93 88888.00 2013-05-24 20:38:46.750 144 12616.70 157.90 54869.93 88888.00 2013-05-24 20:38:46.875 144 12616.73 157.88 54869.95 88888.00 2013-05-24 20:38:47.000 144 12616.75 157.85 54869.93 88888.00 2013-05-24 20:38:47.125 144 12616.70 157.82 54869.95 88888.00 2013-05-24 20:38:47.250 144 12616.62 157.80 54869.93 88888.00 2013-05-24 20:38:47.375 144 12616.60 157.78 54869.93 88888.00 2013-05-24 20:38:47.500 144 12616.58 157.70 54869.90 88888.00 2013-05-24 20:38:47.625 144 12616.60 157.68 54869.93 88888.00 2013-05-24 20:38:47.750 144 12616.62 157.68 54869.95 88888.00 2013-05-24 20:38:47.875 144 12616.67 157.65 54869.93 88888.00 2013-05-24 20:38:48.000 144 12616.70 157.62 54869.93 88888.00 2013-05-24 20:38:48.125 144 12616.70 157.62 54869.93 88888.00 2013-05-24 20:38:48.250 144 12616.70 157.57 54869.95 88888.00 2013-05-24 20:38:48.375 144 12616.70 157.55 54869.90 88888.00 2013-05-24 20:38:48.500 144 12616.77 157.53 54869.88 88888.00 2013-05-24 20:38:48.625 144 12616.85 157.53 54869.93 88888.00 2013-05-24 20:38:48.750 144 12616.83 157.53 54869.93 88888.00 2013-05-24 20:38:48.875 144 12616.83 157.47 54869.93 88888.00 2013-05-24 20:38:49.000 144 12616.90 157.40 54869.90 88888.00 2013-05-24 20:38:49.125 144 12616.95 157.38 54869.93 88888.00 2013-05-24 20:38:49.250 144 12617.02 157.35 54869.93 88888.00 2013-05-24 20:38:49.375 144 12617.10 157.30 54869.90 88888.00 2013-05-24 20:38:49.500 144 12617.12 157.30 54869.85 88888.00 2013-05-24 20:38:49.625 144 12617.17 157.28 54869.88 88888.00 2013-05-24 20:38:49.750 144 12617.23 157.25 54869.88 88888.00 2013-05-24 20:38:49.875 144 12617.27 157.25 54869.90 88888.00 2013-05-24 20:38:50.000 144 12617.38 157.20 54869.90 88888.00 2013-05-24 20:38:50.125 144 12617.42 157.15 54869.88 88888.00 2013-05-24 20:38:50.250 144 12617.45 157.10 54869.88 88888.00 2013-05-24 20:38:50.375 144 12617.50 157.10 54869.85 88888.00 2013-05-24 20:38:50.500 144 12617.62 157.05 54869.82 88888.00 2013-05-24 20:38:50.625 144 12617.75 157.03 54869.82 88888.00 2013-05-24 20:38:50.750 144 12617.85 157.00 54869.88 88888.00 2013-05-24 20:38:50.875 144 12617.90 156.95 54869.85 88888.00 2013-05-24 20:38:51.000 144 12617.98 156.93 54869.82 88888.00 2013-05-24 20:38:51.125 144 12618.02 156.88 54869.82 88888.00 2013-05-24 20:38:51.250 144 12618.10 156.88 54869.82 88888.00 2013-05-24 20:38:51.375 144 12618.15 156.85 54869.82 88888.00 2013-05-24 20:38:51.500 144 12618.23 156.78 54869.82 88888.00 2013-05-24 20:38:51.625 144 12618.38 156.78 54869.80 88888.00 2013-05-24 20:38:51.750 144 12618.40 156.75 54869.85 88888.00 2013-05-24 20:38:51.875 144 12618.40 156.70 54869.85 88888.00 2013-05-24 20:38:52.000 144 12618.45 156.68 54869.82 88888.00 2013-05-24 20:38:52.125 144 12618.45 156.68 54869.82 88888.00 2013-05-24 20:38:52.250 144 12618.50 156.60 54869.82 88888.00 2013-05-24 20:38:52.375 144 12618.65 156.60 54869.80 88888.00 2013-05-24 20:38:52.500 144 12618.75 156.60 54869.80 88888.00 2013-05-24 20:38:52.625 144 12618.75 156.55 54869.78 88888.00 2013-05-24 20:38:52.750 144 12618.75 156.53 54869.80 88888.00 2013-05-24 20:38:52.875 144 12618.83 156.50 54869.80 88888.00 2013-05-24 20:38:53.000 144 12618.90 156.45 54869.75 88888.00 2013-05-24 20:38:53.125 144 12618.98 156.40 54869.80 88888.00 2013-05-24 20:38:53.250 144 12618.98 156.32 54869.78 88888.00 2013-05-24 20:38:53.375 144 12619.05 156.30 54869.75 88888.00 2013-05-24 20:38:53.500 144 12619.08 156.30 54869.75 88888.00 2013-05-24 20:38:53.625 144 12619.15 156.30 54869.80 88888.00 2013-05-24 20:38:53.750 144 12619.12 156.22 54869.78 88888.00 2013-05-24 20:38:53.875 144 12619.10 156.22 54869.80 88888.00 2013-05-24 20:38:54.000 144 12619.10 156.20 54869.78 88888.00 2013-05-24 20:38:54.125 144 12619.05 156.10 54869.80 88888.00 2013-05-24 20:38:54.250 144 12618.98 156.07 54869.78 88888.00 2013-05-24 20:38:54.375 144 12618.98 156.07 54869.80 88888.00 2013-05-24 20:38:54.500 144 12619.05 156.07 54869.85 88888.00 2013-05-24 20:38:54.625 144 12619.10 156.07 54869.85 88888.00 2013-05-24 20:38:54.750 144 12619.10 156.05 54869.85 88888.00 2013-05-24 20:38:54.875 144 12619.10 155.97 54869.85 88888.00 2013-05-24 20:38:55.000 144 12619.10 155.93 54869.82 88888.00 2013-05-24 20:38:55.125 144 12619.12 155.90 54869.85 88888.00 2013-05-24 20:38:55.250 144 12619.17 155.88 54869.85 88888.00 2013-05-24 20:38:55.375 144 12619.17 155.88 54869.88 88888.00 2013-05-24 20:38:55.500 144 12619.10 155.88 54869.88 88888.00 2013-05-24 20:38:55.625 144 12619.10 155.85 54869.88 88888.00 2013-05-24 20:38:55.750 144 12619.08 155.82 54869.88 88888.00 2013-05-24 20:38:55.875 144 12619.02 155.75 54869.88 88888.00 2013-05-24 20:38:56.000 144 12618.95 155.72 54869.88 88888.00 2013-05-24 20:38:56.125 144 12618.92 155.68 54869.88 88888.00 2013-05-24 20:38:56.250 144 12618.88 155.62 54869.93 88888.00 2013-05-24 20:38:56.375 144 12618.85 155.60 54869.88 88888.00 2013-05-24 20:38:56.500 144 12618.83 155.60 54869.90 88888.00 2013-05-24 20:38:56.625 144 12618.85 155.60 54869.93 88888.00 2013-05-24 20:38:56.750 144 12618.85 155.57 54869.93 88888.00 2013-05-24 20:38:56.875 144 12618.77 155.53 54869.93 88888.00 2013-05-24 20:38:57.000 144 12618.62 155.50 54869.95 88888.00 2013-05-24 20:38:57.125 144 12618.58 155.50 54869.93 88888.00 2013-05-24 20:38:57.250 144 12618.52 155.45 54869.93 88888.00 2013-05-24 20:38:57.375 144 12618.55 155.45 54869.93 88888.00 2013-05-24 20:38:57.500 144 12618.50 155.40 54869.95 88888.00 2013-05-24 20:38:57.625 144 12618.42 155.38 54870.00 88888.00 2013-05-24 20:38:57.750 144 12618.40 155.35 54870.00 88888.00 2013-05-24 20:38:57.875 144 12618.38 155.30 54869.97 88888.00 2013-05-24 20:38:58.000 144 12618.27 155.28 54869.95 88888.00 2013-05-24 20:38:58.125 144 12618.20 155.28 54870.00 88888.00 2013-05-24 20:38:58.250 144 12618.17 155.22 54869.97 88888.00 2013-05-24 20:38:58.375 144 12618.15 155.22 54869.97 88888.00 2013-05-24 20:38:58.500 144 12618.12 155.25 54870.00 88888.00 2013-05-24 20:38:58.625 144 12618.02 155.25 54870.00 88888.00 2013-05-24 20:38:58.750 144 12617.88 155.22 54870.03 88888.00 2013-05-24 20:38:58.875 144 12617.88 155.22 54870.03 88888.00 2013-05-24 20:38:59.000 144 12617.90 155.22 54870.03 88888.00 2013-05-24 20:38:59.125 144 12617.85 155.20 54870.05 88888.00 2013-05-24 20:38:59.250 144 12617.77 155.22 54870.10 88888.00 2013-05-24 20:38:59.375 144 12617.77 155.20 54870.07 88888.00 2013-05-24 20:38:59.500 144 12617.77 155.18 54870.07 88888.00 2013-05-24 20:38:59.625 144 12617.75 155.18 54870.05 88888.00 2013-05-24 20:38:59.750 144 12617.70 155.18 54870.05 88888.00 2013-05-24 20:38:59.875 144 12617.60 155.20 54870.05 88888.00 2013-05-24 20:39:00.000 144 12617.55 155.20 54870.05 88888.00 2013-05-24 20:39:00.125 144 12617.50 155.22 54870.10 88888.00 2013-05-24 20:39:00.250 144 12617.52 155.28 54870.12 88888.00 2013-05-24 20:39:00.375 144 12617.50 155.28 54870.12 88888.00 2013-05-24 20:39:00.500 144 12617.40 155.28 54870.10 88888.00 2013-05-24 20:39:00.625 144 12617.35 155.28 54870.07 88888.00 2013-05-24 20:39:00.750 144 12617.33 155.30 54870.07 88888.00 2013-05-24 20:39:00.875 144 12617.35 155.28 54870.12 88888.00 2013-05-24 20:39:01.000 144 12617.35 155.28 54870.15 88888.00 2013-05-24 20:39:01.125 144 12617.30 155.30 54870.15 88888.00 2013-05-24 20:39:01.250 144 12617.25 155.32 54870.18 88888.00 2013-05-24 20:39:01.375 144 12617.23 155.35 54870.15 88888.00 2013-05-24 20:39:01.500 144 12617.27 155.38 54870.15 88888.00 2013-05-24 20:39:01.625 144 12617.30 155.40 54870.18 88888.00 2013-05-24 20:39:01.750 144 12617.30 155.43 54870.18 88888.00 2013-05-24 20:39:01.875 144 12617.23 155.45 54870.20 88888.00 2013-05-24 20:39:02.000 144 12617.23 155.47 54870.15 88888.00 2013-05-24 20:39:02.125 144 12617.25 155.53 54870.18 88888.00 2013-05-24 20:39:02.250 144 12617.20 155.53 54870.18 88888.00 2013-05-24 20:39:02.375 144 12617.20 155.55 54870.12 88888.00 2013-05-24 20:39:02.500 144 12617.23 155.60 54870.15 88888.00 2013-05-24 20:39:02.625 144 12617.27 155.62 54870.20 88888.00 2013-05-24 20:39:02.750 144 12617.25 155.62 54870.20 88888.00 2013-05-24 20:39:02.875 144 12617.23 155.65 54870.22 88888.00 2013-05-24 20:39:03.000 144 12617.23 155.72 54870.22 88888.00 2013-05-24 20:39:03.125 144 12617.20 155.72 54870.22 88888.00 2013-05-24 20:39:03.250 144 12617.23 155.75 54870.22 88888.00 2013-05-24 20:39:03.375 144 12617.27 155.78 54870.22 88888.00 2013-05-24 20:39:03.500 144 12617.33 155.80 54870.22 88888.00 2013-05-24 20:39:03.625 144 12617.33 155.82 54870.28 88888.00 2013-05-24 20:39:03.750 144 12617.30 155.85 54870.28 88888.00 2013-05-24 20:39:03.875 144 12617.30 155.88 54870.25 88888.00 2013-05-24 20:39:04.000 144 12617.35 155.88 54870.22 88888.00 2013-05-24 20:39:04.125 144 12617.35 155.85 54870.25 88888.00 2013-05-24 20:39:04.250 144 12617.27 155.82 54870.28 88888.00 2013-05-24 20:39:04.375 144 12617.27 155.85 54870.25 88888.00 2013-05-24 20:39:04.500 144 12617.20 155.85 54870.22 88888.00 2013-05-24 20:39:04.625 144 12617.25 155.88 54870.22 88888.00 2013-05-24 20:39:04.750 144 12617.30 155.90 54870.22 88888.00 2013-05-24 20:39:04.875 144 12617.30 155.88 54870.22 88888.00 2013-05-24 20:39:05.000 144 12617.33 155.88 54870.22 88888.00 2013-05-24 20:39:05.125 144 12617.33 155.88 54870.25 88888.00 2013-05-24 20:39:05.250 144 12617.35 155.85 54870.25 88888.00 2013-05-24 20:39:05.375 144 12617.40 155.88 54870.25 88888.00 2013-05-24 20:39:05.500 144 12617.38 155.88 54870.22 88888.00 2013-05-24 20:39:05.625 144 12617.38 155.85 54870.22 88888.00 2013-05-24 20:39:05.750 144 12617.42 155.85 54870.25 88888.00 2013-05-24 20:39:05.875 144 12617.45 155.85 54870.25 88888.00 2013-05-24 20:39:06.000 144 12617.42 155.88 54870.25 88888.00 2013-05-24 20:39:06.125 144 12617.38 155.85 54870.25 88888.00 2013-05-24 20:39:06.250 144 12617.35 155.82 54870.28 88888.00 2013-05-24 20:39:06.375 144 12617.42 155.85 54870.28 88888.00 2013-05-24 20:39:06.500 144 12617.48 155.82 54870.28 88888.00 2013-05-24 20:39:06.625 144 12617.48 155.78 54870.30 88888.00 2013-05-24 20:39:06.750 144 12617.42 155.75 54870.28 88888.00 2013-05-24 20:39:06.875 144 12617.35 155.78 54870.30 88888.00 2013-05-24 20:39:07.000 144 12617.33 155.75 54870.28 88888.00 2013-05-24 20:39:07.125 144 12617.40 155.70 54870.30 88888.00 2013-05-24 20:39:07.250 144 12617.40 155.68 54870.28 88888.00 2013-05-24 20:39:07.375 144 12617.35 155.65 54870.28 88888.00 2013-05-24 20:39:07.500 144 12617.38 155.62 54870.30 88888.00 2013-05-24 20:39:07.625 144 12617.35 155.62 54870.30 88888.00 2013-05-24 20:39:07.750 144 12617.38 155.62 54870.30 88888.00 2013-05-24 20:39:07.875 144 12617.35 155.60 54870.30 88888.00 2013-05-24 20:39:08.000 144 12617.33 155.57 54870.28 88888.00 2013-05-24 20:39:08.125 144 12617.40 155.55 54870.30 88888.00 2013-05-24 20:39:08.250 144 12617.45 155.53 54870.30 88888.00 2013-05-24 20:39:08.375 144 12617.42 155.50 54870.32 88888.00 2013-05-24 20:39:08.500 144 12617.40 155.47 54870.35 88888.00 2013-05-24 20:39:08.625 144 12617.40 155.43 54870.32 88888.00 2013-05-24 20:39:08.750 144 12617.42 155.40 54870.30 88888.00 2013-05-24 20:39:08.875 144 12617.45 155.38 54870.32 88888.00 2013-05-24 20:39:09.000 144 12617.50 155.32 54870.30 88888.00 2013-05-24 20:39:09.125 144 12617.48 155.30 54870.30 88888.00 2013-05-24 20:39:09.250 144 12617.42 155.22 54870.30 88888.00 2013-05-24 20:39:09.375 144 12617.48 155.22 54870.30 88888.00 2013-05-24 20:39:09.500 144 12617.50 155.20 54870.32 88888.00 2013-05-24 20:39:09.625 144 12617.48 155.12 54870.30 88888.00 2013-05-24 20:39:09.750 144 12617.48 155.10 54870.30 88888.00 2013-05-24 20:39:09.875 144 12617.45 155.07 54870.32 88888.00 2013-05-24 20:39:10.000 144 12617.50 155.05 54870.30 88888.00 2013-05-24 20:39:10.125 144 12617.58 155.03 54870.32 88888.00 2013-05-24 20:39:10.250 144 12617.55 155.00 54870.32 88888.00 2013-05-24 20:39:10.375 144 12617.62 155.00 54870.35 88888.00 2013-05-24 20:39:10.500 144 12617.67 154.95 54870.35 88888.00 2013-05-24 20:39:10.625 144 12617.67 154.88 54870.32 88888.00 2013-05-24 20:39:10.750 144 12617.67 154.85 54870.35 88888.00 2013-05-24 20:39:10.875 144 12617.70 154.85 54870.38 88888.00 2013-05-24 20:39:11.000 144 12617.77 154.85 54870.35 88888.00 2013-05-24 20:39:11.125 144 12617.80 154.80 54870.35 88888.00 2013-05-24 20:39:11.250 144 12617.80 154.72 54870.32 88888.00 2013-05-24 20:39:11.375 144 12617.88 154.72 54870.32 88888.00 2013-05-24 20:39:11.500 144 12617.92 154.75 54870.35 88888.00 2013-05-24 20:39:11.625 144 12617.92 154.72 54870.35 88888.00 2013-05-24 20:39:11.750 144 12617.95 154.68 54870.35 88888.00 2013-05-24 20:39:11.875 144 12618.02 154.65 54870.35 88888.00 2013-05-24 20:39:12.000 144 12618.05 154.68 54870.32 88888.00 2013-05-24 20:39:12.125 144 12618.10 154.65 54870.35 88888.00 2013-05-24 20:39:12.250 144 12618.10 154.68 54870.35 88888.00 2013-05-24 20:39:12.375 144 12618.17 154.68 54870.35 88888.00 2013-05-24 20:39:12.500 144 12618.23 154.68 54870.32 88888.00 2013-05-24 20:39:12.625 144 12618.27 154.65 54870.30 88888.00 2013-05-24 20:39:12.750 144 12618.27 154.65 54870.32 88888.00 2013-05-24 20:39:12.875 144 12618.27 154.68 54870.30 88888.00 2013-05-24 20:39:13.000 144 12618.38 154.68 54870.30 88888.00 2013-05-24 20:39:13.125 144 12618.42 154.68 54870.30 88888.00 2013-05-24 20:39:13.250 144 12618.45 154.68 54870.30 88888.00 2013-05-24 20:39:13.375 144 12618.50 154.68 54870.28 88888.00 2013-05-24 20:39:13.500 144 12618.50 154.72 54870.28 88888.00 2013-05-24 20:39:13.625 144 12618.55 154.75 54870.28 88888.00 2013-05-24 20:39:13.750 144 12618.58 154.80 54870.30 88888.00 2013-05-24 20:39:13.875 144 12618.65 154.82 54870.28 88888.00 2013-05-24 20:39:14.000 144 12618.65 154.85 54870.30 88888.00 2013-05-24 20:39:14.125 144 12618.73 154.90 54870.32 88888.00 2013-05-24 20:39:14.250 144 12618.67 154.90 54870.30 88888.00 2013-05-24 20:39:14.375 144 12618.73 154.88 54870.28 88888.00 2013-05-24 20:39:14.500 144 12618.75 154.90 54870.28 88888.00 2013-05-24 20:39:14.625 144 12618.75 154.95 54870.28 88888.00 2013-05-24 20:39:14.750 144 12618.77 155.03 54870.28 88888.00 2013-05-24 20:39:14.875 144 12618.77 155.03 54870.30 88888.00 2013-05-24 20:39:15.000 144 12618.80 155.03 54870.25 88888.00 2013-05-24 20:39:15.125 144 12618.83 155.05 54870.25 88888.00 2013-05-24 20:39:15.250 144 12618.85 155.05 54870.25 88888.00 2013-05-24 20:39:15.375 144 12618.90 155.07 54870.25 88888.00 2013-05-24 20:39:15.500 144 12618.90 155.10 54870.25 88888.00 2013-05-24 20:39:15.625 144 12618.98 155.12 54870.25 88888.00 2013-05-24 20:39:15.750 144 12619.00 155.18 54870.25 88888.00 2013-05-24 20:39:15.875 144 12619.00 155.20 54870.25 88888.00 2013-05-24 20:39:16.000 144 12618.98 155.18 54870.22 88888.00 2013-05-24 20:39:16.125 144 12619.00 155.18 54870.22 88888.00 2013-05-24 20:39:16.250 144 12619.00 155.22 54870.22 88888.00 2013-05-24 20:39:16.375 144 12619.00 155.25 54870.20 88888.00 2013-05-24 20:39:16.500 144 12618.98 155.30 54870.22 88888.00 2013-05-24 20:39:16.625 144 12618.98 155.30 54870.20 88888.00 2013-05-24 20:39:16.750 144 12618.92 155.28 54870.20 88888.00 2013-05-24 20:39:16.875 144 12618.95 155.28 54870.20 88888.00 2013-05-24 20:39:17.000 144 12618.98 155.28 54870.20 88888.00 2013-05-24 20:39:17.125 144 12619.00 155.25 54870.20 88888.00 2013-05-24 20:39:17.250 144 12618.98 155.25 54870.22 88888.00 2013-05-24 20:39:17.375 144 12619.02 155.25 54870.22 88888.00 2013-05-24 20:39:17.500 144 12619.08 155.28 54870.22 88888.00 2013-05-24 20:39:17.625 144 12619.05 155.25 54870.22 88888.00 2013-05-24 20:39:17.750 144 12619.00 155.25 54870.20 88888.00 2013-05-24 20:39:17.875 144 12618.95 155.22 54870.22 88888.00 2013-05-24 20:39:18.000 144 12618.90 155.20 54870.25 88888.00 2013-05-24 20:39:18.125 144 12618.90 155.20 54870.30 88888.00 2013-05-24 20:39:18.250 144 12618.85 155.18 54870.30 88888.00 2013-05-24 20:39:18.375 144 12618.85 155.15 54870.28 88888.00 2013-05-24 20:39:18.500 144 12618.85 155.12 54870.22 88888.00 2013-05-24 20:39:18.625 144 12618.83 155.12 54870.22 88888.00 2013-05-24 20:39:18.750 144 12618.85 155.10 54870.25 88888.00 2013-05-24 20:39:18.875 144 12618.80 155.05 54870.25 88888.00 2013-05-24 20:39:19.000 144 12618.83 155.03 54870.28 88888.00 2013-05-24 20:39:19.125 144 12618.83 155.03 54870.30 88888.00 2013-05-24 20:39:19.250 144 12618.77 154.97 54870.32 88888.00 2013-05-24 20:39:19.375 144 12618.77 155.00 54870.32 88888.00 2013-05-24 20:39:19.500 144 12618.75 154.97 54870.32 88888.00 2013-05-24 20:39:19.625 144 12618.70 154.93 54870.32 88888.00 2013-05-24 20:39:19.750 144 12618.65 154.90 54870.32 88888.00 2013-05-24 20:39:19.875 144 12618.70 154.90 54870.35 88888.00 2013-05-24 20:39:20.000 144 12618.70 154.82 54870.32 88888.00 2013-05-24 20:39:20.125 144 12618.62 154.78 54870.32 88888.00 2013-05-24 20:39:20.250 144 12618.55 154.75 54870.35 88888.00 2013-05-24 20:39:20.375 144 12618.58 154.75 54870.38 88888.00 2013-05-24 20:39:20.500 144 12618.55 154.72 54870.38 88888.00 2013-05-24 20:39:20.625 144 12618.58 154.65 54870.35 88888.00 2013-05-24 20:39:20.750 144 12618.62 154.60 54870.32 88888.00 2013-05-24 20:39:20.875 144 12618.60 154.60 54870.32 88888.00 2013-05-24 20:39:21.000 144 12618.55 154.55 54870.35 88888.00 2013-05-24 20:39:21.125 144 12618.60 154.53 54870.38 88888.00 2013-05-24 20:39:21.250 144 12618.55 154.47 54870.35 88888.00 2013-05-24 20:39:21.375 144 12618.55 154.47 54870.35 88888.00 2013-05-24 20:39:21.500 144 12618.58 154.50 54870.35 88888.00 2013-05-24 20:39:21.625 144 12618.52 154.50 54870.40 88888.00 2013-05-24 20:39:21.750 144 12618.55 154.47 54870.40 88888.00 2013-05-24 20:39:21.875 144 12618.48 154.47 54870.40 88888.00 2013-05-24 20:39:22.000 144 12618.40 154.45 54870.40 88888.00 2013-05-24 20:39:22.125 144 12618.40 154.43 54870.40 88888.00 2013-05-24 20:39:22.250 144 12618.40 154.43 54870.40 88888.00 2013-05-24 20:39:22.375 144 12618.38 154.38 54870.38 88888.00 2013-05-24 20:39:22.500 144 12618.40 154.38 54870.35 88888.00 2013-05-24 20:39:22.625 144 12618.48 154.38 54870.35 88888.00 2013-05-24 20:39:22.750 144 12618.48 154.40 54870.35 88888.00 2013-05-24 20:39:22.875 144 12618.40 154.40 54870.38 88888.00 2013-05-24 20:39:23.000 144 12618.38 154.40 54870.35 88888.00 2013-05-24 20:39:23.125 144 12618.40 154.40 54870.38 88888.00 2013-05-24 20:39:23.250 144 12618.48 154.40 54870.38 88888.00 2013-05-24 20:39:23.375 144 12618.50 154.40 54870.38 88888.00 2013-05-24 20:39:23.500 144 12618.40 154.38 54870.38 88888.00 2013-05-24 20:39:23.625 144 12618.35 154.38 54870.35 88888.00 2013-05-24 20:39:23.750 144 12618.33 154.38 54870.32 88888.00 2013-05-24 20:39:23.875 144 12618.35 154.38 54870.32 88888.00 2013-05-24 20:39:24.000 144 12618.33 154.38 54870.35 88888.00 2013-05-24 20:39:24.125 144 12618.27 154.43 54870.35 88888.00 2013-05-24 20:39:24.250 144 12618.27 154.43 54870.38 88888.00 2013-05-24 20:39:24.375 144 12618.33 154.47 54870.38 88888.00 2013-05-24 20:39:24.500 144 12618.33 154.47 54870.38 88888.00 2013-05-24 20:39:24.625 144 12618.35 154.47 54870.38 88888.00 2013-05-24 20:39:24.750 144 12618.33 154.50 54870.38 88888.00 2013-05-24 20:39:24.875 144 12618.35 154.50 54870.38 88888.00 2013-05-24 20:39:25.000 144 12618.38 154.55 54870.35 88888.00 2013-05-24 20:39:25.125 144 12618.38 154.57 54870.35 88888.00 2013-05-24 20:39:25.250 144 12618.33 154.55 54870.35 88888.00 2013-05-24 20:39:25.375 144 12618.40 154.57 54870.32 88888.00 2013-05-24 20:39:25.500 144 12618.42 154.62 54870.30 88888.00 2013-05-24 20:39:25.625 144 12618.42 154.68 54870.38 88888.00 2013-05-24 20:39:25.750 144 12618.38 154.68 54870.38 88888.00 2013-05-24 20:39:25.875 144 12618.38 154.68 54870.32 88888.00 2013-05-24 20:39:26.000 144 12618.42 154.70 54870.28 88888.00 2013-05-24 20:39:26.125 144 12618.45 154.70 54870.30 88888.00 2013-05-24 20:39:26.250 144 12618.48 154.75 54870.30 88888.00 2013-05-24 20:39:26.375 144 12618.42 154.80 54870.30 88888.00 2013-05-24 20:39:26.500 144 12618.45 154.80 54870.28 88888.00 2013-05-24 20:39:26.625 144 12618.52 154.80 54870.30 88888.00 2013-05-24 20:39:26.750 144 12618.58 154.85 54870.28 88888.00 2013-05-24 20:39:26.875 144 12618.65 154.88 54870.28 88888.00 2013-05-24 20:39:27.000 144 12618.73 154.93 54870.28 88888.00 2013-05-24 20:39:27.125 144 12618.77 154.93 54870.28 88888.00 2013-05-24 20:39:27.250 144 12618.80 154.95 54870.22 88888.00 2013-05-24 20:39:27.375 144 12618.80 154.97 54870.20 88888.00 2013-05-24 20:39:27.500 144 12618.88 154.97 54870.20 88888.00 2013-05-24 20:39:27.625 144 12619.00 155.03 54870.20 88888.00 2013-05-24 20:39:27.750 144 12619.05 155.03 54870.18 88888.00 2013-05-24 20:39:27.875 144 12619.10 155.05 54870.20 88888.00 2013-05-24 20:39:28.000 144 12619.12 155.07 54870.20 88888.00 2013-05-24 20:39:28.125 144 12619.17 155.05 54870.18 88888.00 2013-05-24 20:39:28.250 144 12619.20 155.07 54870.18 88888.00 2013-05-24 20:39:28.375 144 12619.23 155.07 54870.18 88888.00 2013-05-24 20:39:28.500 144 12619.30 155.07 54870.15 88888.00 2013-05-24 20:39:28.625 144 12619.33 155.07 54870.12 88888.00 2013-05-24 20:39:28.750 144 12619.33 155.12 54870.15 88888.00 2013-05-24 20:39:28.875 144 12619.33 155.15 54870.20 88888.00 2013-05-24 20:39:29.000 144 12619.38 155.12 54870.18 88888.00 2013-05-24 20:39:29.125 144 12619.40 155.10 54870.18 88888.00 2013-05-24 20:39:29.250 144 12619.48 155.12 54870.15 88888.00 2013-05-24 20:39:29.375 144 12619.52 155.10 54870.15 88888.00 2013-05-24 20:39:29.500 144 12619.55 155.07 54870.12 88888.00 2013-05-24 20:39:29.625 144 12619.50 155.03 54870.15 88888.00 2013-05-24 20:39:29.750 144 12619.55 155.05 54870.15 88888.00 2013-05-24 20:39:29.875 144 12619.55 155.03 54870.18 88888.00 2013-05-24 20:39:30.000 144 12619.50 154.95 54870.10 88888.00 2013-05-24 20:39:30.125 144 12619.52 154.93 54870.12 88888.00 2013-05-24 20:39:30.250 144 12619.58 154.95 54870.15 88888.00 2013-05-24 20:39:30.375 144 12619.55 154.90 54870.12 88888.00 2013-05-24 20:39:30.500 144 12619.58 154.88 54870.18 88888.00 2013-05-24 20:39:30.625 144 12619.55 154.85 54870.22 88888.00 2013-05-24 20:39:30.750 144 12619.50 154.82 54870.18 88888.00 2013-05-24 20:39:30.875 144 12619.50 154.82 54870.18 88888.00 2013-05-24 20:39:31.000 144 12619.52 154.82 54870.18 88888.00 2013-05-24 20:39:31.125 144 12619.52 154.78 54870.18 88888.00 2013-05-24 20:39:31.250 144 12619.48 154.75 54870.15 88888.00 2013-05-24 20:39:31.375 144 12619.48 154.70 54870.15 88888.00 2013-05-24 20:39:31.500 144 12619.50 154.68 54870.15 88888.00 2013-05-24 20:39:31.625 144 12619.48 154.68 54870.20 88888.00 2013-05-24 20:39:31.750 144 12619.38 154.65 54870.20 88888.00 2013-05-24 20:39:31.875 144 12619.35 154.60 54870.22 88888.00 2013-05-24 20:39:32.000 144 12619.30 154.60 54870.22 88888.00 2013-05-24 20:39:32.125 144 12619.23 154.55 54870.22 88888.00 2013-05-24 20:39:32.250 144 12619.15 154.50 54870.20 88888.00 2013-05-24 20:39:32.375 144 12619.10 154.50 54870.22 88888.00 2013-05-24 20:39:32.500 144 12619.10 154.47 54870.25 88888.00 2013-05-24 20:39:32.625 144 12619.02 154.45 54870.28 88888.00 2013-05-24 20:39:32.750 144 12618.95 154.43 54870.22 88888.00 2013-05-24 20:39:32.875 144 12618.83 154.43 54870.28 88888.00 2013-05-24 20:39:33.000 144 12618.77 154.43 54870.25 88888.00 2013-05-24 20:39:33.125 144 12618.73 154.45 54870.28 88888.00 2013-05-24 20:39:33.250 144 12618.65 154.38 54870.28 88888.00 2013-05-24 20:39:33.375 144 12618.65 154.40 54870.28 88888.00 2013-05-24 20:39:33.500 144 12618.65 154.40 54870.28 88888.00 2013-05-24 20:39:33.625 144 12618.55 154.38 54870.28 88888.00 2013-05-24 20:39:33.750 144 12618.52 154.35 54870.25 88888.00 2013-05-24 20:39:33.875 144 12618.48 154.35 54870.22 88888.00 2013-05-24 20:39:34.000 144 12618.42 154.30 54870.28 88888.00 2013-05-24 20:39:34.125 144 12618.38 154.32 54870.28 88888.00 2013-05-24 20:39:34.250 144 12618.30 154.28 54870.28 88888.00 2013-05-24 20:39:34.375 144 12618.33 154.28 54870.28 88888.00 2013-05-24 20:39:34.500 144 12618.33 154.28 54870.30 88888.00 2013-05-24 20:39:34.625 144 12618.30 154.25 54870.30 88888.00 2013-05-24 20:39:34.750 144 12618.27 154.25 54870.30 88888.00 2013-05-24 20:39:34.875 144 12618.27 154.28 54870.32 88888.00 2013-05-24 20:39:35.000 144 12618.23 154.28 54870.32 88888.00 2013-05-24 20:39:35.125 144 12618.15 154.25 54870.35 88888.00 2013-05-24 20:39:35.250 144 12618.10 154.25 54870.35 88888.00 2013-05-24 20:39:35.375 144 12618.12 154.28 54870.38 88888.00 2013-05-24 20:39:35.500 144 12618.12 154.28 54870.40 88888.00 2013-05-24 20:39:35.625 144 12618.12 154.25 54870.38 88888.00 2013-05-24 20:39:35.750 144 12618.12 154.25 54870.38 88888.00 2013-05-24 20:39:35.875 144 12618.15 154.25 54870.35 88888.00 2013-05-24 20:39:36.000 144 12618.15 154.28 54870.38 88888.00 2013-05-24 20:39:36.125 144 12618.15 154.30 54870.40 88888.00 2013-05-24 20:39:36.250 144 12618.10 154.28 54870.40 88888.00 2013-05-24 20:39:36.375 144 12618.10 154.32 54870.40 88888.00 2013-05-24 20:39:36.500 144 12618.12 154.32 54870.35 88888.00 2013-05-24 20:39:36.625 144 12618.17 154.32 54870.32 88888.00 2013-05-24 20:39:36.750 144 12618.20 154.30 54870.35 88888.00 2013-05-24 20:39:36.875 144 12618.23 154.32 54870.32 88888.00 2013-05-24 20:39:37.000 144 12618.25 154.35 54870.32 88888.00 2013-05-24 20:39:37.125 144 12618.25 154.35 54870.35 88888.00 2013-05-24 20:39:37.250 144 12618.27 154.35 54870.35 88888.00 2013-05-24 20:39:37.375 144 12618.33 154.43 54870.35 88888.00 2013-05-24 20:39:37.500 144 12618.30 154.45 54870.38 88888.00 2013-05-24 20:39:37.625 144 12618.30 154.45 54870.35 88888.00 2013-05-24 20:39:37.750 144 12618.30 154.45 54870.30 88888.00 2013-05-24 20:39:37.875 144 12618.33 154.47 54870.30 88888.00 2013-05-24 20:39:38.000 144 12618.33 154.47 54870.30 88888.00 2013-05-24 20:39:38.125 144 12618.35 154.50 54870.28 88888.00 2013-05-24 20:39:38.250 144 12618.38 154.53 54870.28 88888.00 2013-05-24 20:39:38.375 144 12618.40 154.55 54870.28 88888.00 2013-05-24 20:39:38.500 144 12618.40 154.60 54870.30 88888.00 2013-05-24 20:39:38.625 144 12618.42 154.62 54870.32 88888.00 2013-05-24 20:39:38.750 144 12618.38 154.62 54870.30 88888.00 2013-05-24 20:39:38.875 144 12618.33 154.60 54870.30 88888.00 2013-05-24 20:39:39.000 144 12618.30 154.62 54870.28 88888.00 2013-05-24 20:39:39.125 144 12618.30 154.70 54870.25 88888.00 2013-05-24 20:39:39.250 144 12618.30 154.75 54870.28 88888.00 2013-05-24 20:39:39.375 144 12618.33 154.78 54870.28 88888.00 2013-05-24 20:39:39.500 144 12618.27 154.80 54870.30 88888.00 2013-05-24 20:39:39.625 144 12618.25 154.82 54870.30 88888.00 2013-05-24 20:39:39.750 144 12618.23 154.85 54870.30 88888.00 2013-05-24 20:39:39.875 144 12618.23 154.90 54870.30 88888.00 2013-05-24 20:39:40.000 144 12618.20 154.88 54870.30 88888.00 2013-05-24 20:39:40.125 144 12618.20 154.93 54870.32 88888.00 2013-05-24 20:39:40.250 144 12618.15 154.93 54870.35 88888.00 2013-05-24 20:39:40.375 144 12618.15 154.93 54870.32 88888.00 2013-05-24 20:39:40.500 144 12618.10 154.97 54870.30 88888.00 2013-05-24 20:39:40.625 144 12618.10 155.03 54870.30 88888.00 2013-05-24 20:39:40.750 144 12618.08 155.00 54870.32 88888.00 2013-05-24 20:39:40.875 144 12618.05 154.97 54870.32 88888.00 2013-05-24 20:39:41.000 144 12617.95 155.00 54870.35 88888.00 2013-05-24 20:39:41.125 144 12617.95 155.03 54870.35 88888.00 2013-05-24 20:39:41.250 144 12617.92 155.03 54870.35 88888.00 2013-05-24 20:39:41.375 144 12617.88 155.03 54870.38 88888.00 2013-05-24 20:39:41.500 144 12617.83 155.00 54870.38 88888.00 2013-05-24 20:39:41.625 144 12617.88 155.00 54870.38 88888.00 2013-05-24 20:39:41.750 144 12617.83 154.97 54870.35 88888.00 2013-05-24 20:39:41.875 144 12617.85 154.93 54870.35 88888.00 2013-05-24 20:39:42.000 144 12617.83 154.88 54870.38 88888.00 2013-05-24 20:39:42.125 144 12617.80 154.90 54870.38 88888.00 2013-05-24 20:39:42.250 144 12617.77 154.90 54870.40 88888.00 2013-05-24 20:39:42.375 144 12617.73 154.85 54870.35 88888.00 2013-05-24 20:39:42.500 144 12617.70 154.82 54870.38 88888.00 2013-05-24 20:39:42.625 144 12617.67 154.78 54870.38 88888.00 2013-05-24 20:39:42.750 144 12617.67 154.75 54870.40 88888.00 2013-05-24 20:39:42.875 144 12617.67 154.70 54870.40 88888.00 2013-05-24 20:39:43.000 144 12617.65 154.68 54870.38 88888.00 2013-05-24 20:39:43.125 144 12617.67 154.62 54870.38 88888.00 2013-05-24 20:39:43.250 144 12617.60 154.57 54870.38 88888.00 2013-05-24 20:39:43.375 144 12617.58 154.57 54870.38 88888.00 2013-05-24 20:39:43.500 144 12617.52 154.55 54870.38 88888.00 2013-05-24 20:39:43.625 144 12617.52 154.55 54870.43 88888.00 2013-05-24 20:39:43.750 144 12617.55 154.53 54870.40 88888.00 2013-05-24 20:39:43.875 144 12617.55 154.47 54870.45 88888.00 2013-05-24 20:39:44.000 144 12617.60 154.43 54870.43 88888.00 2013-05-24 20:39:44.125 144 12617.58 154.40 54870.45 88888.00 2013-05-24 20:39:44.250 144 12617.58 154.32 54870.43 88888.00 2013-05-24 20:39:44.375 144 12617.58 154.30 54870.43 88888.00 2013-05-24 20:39:44.500 144 12617.58 154.28 54870.43 88888.00 2013-05-24 20:39:44.625 144 12617.55 154.22 54870.45 88888.00 2013-05-24 20:39:44.750 144 12617.52 154.18 54870.45 88888.00 2013-05-24 20:39:44.875 144 12617.48 154.18 54870.45 88888.00 2013-05-24 20:39:45.000 144 12617.48 154.07 54870.45 88888.00 2013-05-24 20:39:45.125 144 12617.48 154.05 54870.45 88888.00 2013-05-24 20:39:45.250 144 12617.42 154.03 54870.45 88888.00 2013-05-24 20:39:45.375 144 12617.48 154.03 54870.45 88888.00 2013-05-24 20:39:45.500 144 12617.42 153.97 54870.43 88888.00 2013-05-24 20:39:45.625 144 12617.35 153.95 54870.45 88888.00 2013-05-24 20:39:45.750 144 12617.42 153.93 54870.47 88888.00 2013-05-24 20:39:45.875 144 12617.45 153.88 54870.43 88888.00 2013-05-24 20:39:46.000 144 12617.42 153.85 54870.45 88888.00 2013-05-24 20:39:46.125 144 12617.48 153.80 54870.45 88888.00 2013-05-24 20:39:46.250 144 12617.48 153.72 54870.47 88888.00 2013-05-24 20:39:46.375 144 12617.42 153.72 54870.50 88888.00 2013-05-24 20:39:46.500 144 12617.42 153.70 54870.45 88888.00 2013-05-24 20:39:46.625 144 12617.50 153.70 54870.45 88888.00 2013-05-24 20:39:46.750 144 12617.55 153.68 54870.47 88888.00 2013-05-24 20:39:46.875 144 12617.50 153.60 54870.47 88888.00 2013-05-24 20:39:47.000 144 12617.45 153.57 54870.45 88888.00 2013-05-24 20:39:47.125 144 12617.42 153.60 54870.43 88888.00 2013-05-24 20:39:47.250 144 12617.45 153.57 54870.43 88888.00 2013-05-24 20:39:47.375 144 12617.50 153.57 54870.47 88888.00 2013-05-24 20:39:47.500 144 12617.50 153.53 54870.45 88888.00 2013-05-24 20:39:47.625 144 12617.50 153.47 54870.45 88888.00 2013-05-24 20:39:47.750 144 12617.48 153.43 54870.43 88888.00 2013-05-24 20:39:47.875 144 12617.45 153.45 54870.45 88888.00 2013-05-24 20:39:48.000 144 12617.50 153.43 54870.45 88888.00 2013-05-24 20:39:48.125 144 12617.52 153.38 54870.45 88888.00 2013-05-24 20:39:48.250 144 12617.48 153.30 54870.43 88888.00 2013-05-24 20:39:48.375 144 12617.52 153.32 54870.43 88888.00 2013-05-24 20:39:48.500 144 12617.55 153.30 54870.43 88888.00 2013-05-24 20:39:48.625 144 12617.60 153.30 54870.43 88888.00 2013-05-24 20:39:48.750 144 12617.65 153.32 54870.45 88888.00 2013-05-24 20:39:48.875 144 12617.60 153.32 54870.43 88888.00 2013-05-24 20:39:49.000 144 12617.55 153.28 54870.40 88888.00 2013-05-24 20:39:49.125 144 12617.65 153.28 54870.40 88888.00 2013-05-24 20:39:49.250 144 12617.67 153.25 54870.38 88888.00 2013-05-24 20:39:49.375 144 12617.67 153.22 54870.40 88888.00 2013-05-24 20:39:49.500 144 12617.75 153.20 54870.40 88888.00 2013-05-24 20:39:49.625 144 12617.83 153.20 54870.40 88888.00 2013-05-24 20:39:49.750 144 12617.85 153.20 54870.43 88888.00 2013-05-24 20:39:49.875 144 12617.90 153.22 54870.40 88888.00 2013-05-24 20:39:50.000 144 12617.88 153.22 54870.38 88888.00 2013-05-24 20:39:50.125 144 12617.88 153.20 54870.40 88888.00 2013-05-24 20:39:50.250 144 12617.90 153.20 54870.40 88888.00 2013-05-24 20:39:50.375 144 12617.95 153.25 54870.43 88888.00 2013-05-24 20:39:50.500 144 12617.98 153.28 54870.40 88888.00 2013-05-24 20:39:50.625 144 12617.98 153.25 54870.40 88888.00 2013-05-24 20:39:50.750 144 12618.00 153.25 54870.40 88888.00 2013-05-24 20:39:50.875 144 12618.08 153.22 54870.40 88888.00 2013-05-24 20:39:51.000 144 12618.10 153.22 54870.38 88888.00 2013-05-24 20:39:51.125 144 12618.10 153.28 54870.38 88888.00 2013-05-24 20:39:51.250 144 12618.10 153.28 54870.40 88888.00 2013-05-24 20:39:51.375 144 12618.17 153.30 54870.40 88888.00 2013-05-24 20:39:51.500 144 12618.20 153.32 54870.40 88888.00 2013-05-24 20:39:51.625 144 12618.30 153.35 54870.40 88888.00 2013-05-24 20:39:51.750 144 12618.33 153.40 54870.38 88888.00 2013-05-24 20:39:51.875 144 12618.33 153.43 54870.35 88888.00 2013-05-24 20:39:52.000 144 12618.38 153.43 54870.35 88888.00 2013-05-24 20:39:52.125 144 12618.40 153.45 54870.38 88888.00 2013-05-24 20:39:52.250 144 12618.33 153.47 54870.38 88888.00 2013-05-24 20:39:52.375 144 12618.33 153.50 54870.38 88888.00 2013-05-24 20:39:52.500 144 12618.30 153.57 54870.40 88888.00 2013-05-24 20:39:52.625 144 12618.27 153.55 54870.35 88888.00 2013-05-24 20:39:52.750 144 12618.25 153.55 54870.35 88888.00 2013-05-24 20:39:52.875 144 12618.33 153.55 54870.38 88888.00 2013-05-24 20:39:53.000 144 12618.35 153.60 54870.35 88888.00 2013-05-24 20:39:53.125 144 12618.35 153.62 54870.38 88888.00 2013-05-24 20:39:53.250 144 12618.35 153.65 54870.38 88888.00 2013-05-24 20:39:53.375 144 12618.35 153.68 54870.38 88888.00 2013-05-24 20:39:53.500 144 12618.35 153.68 54870.35 88888.00 2013-05-24 20:39:53.625 144 12618.35 153.70 54870.35 88888.00 2013-05-24 20:39:53.750 144 12618.40 153.75 54870.38 88888.00 2013-05-24 20:39:53.875 144 12618.42 153.78 54870.40 88888.00 2013-05-24 20:39:54.000 144 12618.42 153.78 54870.40 88888.00 2013-05-24 20:39:54.125 144 12618.45 153.80 54870.40 88888.00 2013-05-24 20:39:54.250 144 12618.50 153.82 54870.38 88888.00 2013-05-24 20:39:54.375 144 12618.50 153.85 54870.40 88888.00 2013-05-24 20:39:54.500 144 12618.52 153.88 54870.40 88888.00 2013-05-24 20:39:54.625 144 12618.50 153.88 54870.38 88888.00 2013-05-24 20:39:54.750 144 12618.50 153.88 54870.35 88888.00 2013-05-24 20:39:54.875 144 12618.52 153.93 54870.38 88888.00 2013-05-24 20:39:55.000 144 12618.55 153.93 54870.35 88888.00 2013-05-24 20:39:55.125 144 12618.58 153.90 54870.32 88888.00 2013-05-24 20:39:55.250 144 12618.55 153.90 54870.35 88888.00 2013-05-24 20:39:55.375 144 12618.52 153.93 54870.38 88888.00 2013-05-24 20:39:55.500 144 12618.52 153.93 54870.38 88888.00 2013-05-24 20:39:55.625 144 12618.52 153.95 54870.38 88888.00 2013-05-24 20:39:55.750 144 12618.58 153.93 54870.38 88888.00 2013-05-24 20:39:55.875 144 12618.62 153.95 54870.38 88888.00 2013-05-24 20:39:56.000 144 12618.62 153.97 54870.38 88888.00 2013-05-24 20:39:56.125 144 12618.67 154.00 54870.38 88888.00 2013-05-24 20:39:56.250 144 12618.75 154.00 54870.35 88888.00 2013-05-24 20:39:56.375 144 12618.75 154.00 54870.35 88888.00 2013-05-24 20:39:56.500 144 12618.75 154.00 54870.35 88888.00 2013-05-24 20:39:56.625 144 12618.70 154.00 54870.38 88888.00 2013-05-24 20:39:56.750 144 12618.67 154.00 54870.35 88888.00 2013-05-24 20:39:56.875 144 12618.70 153.95 54870.32 88888.00 2013-05-24 20:39:57.000 144 12618.70 153.95 54870.32 88888.00 2013-05-24 20:39:57.125 144 12618.67 153.95 54870.38 88888.00 2013-05-24 20:39:57.250 144 12618.65 153.95 54870.38 88888.00 2013-05-24 20:39:57.375 144 12618.62 153.90 54870.32 88888.00 2013-05-24 20:39:57.500 144 12618.65 153.90 54870.30 88888.00 2013-05-24 20:39:57.625 144 12618.70 153.90 54870.30 88888.00 2013-05-24 20:39:57.750 144 12618.65 153.90 54870.32 88888.00 2013-05-24 20:39:57.875 144 12618.62 153.90 54870.32 88888.00 2013-05-24 20:39:58.000 144 12618.62 153.90 54870.32 88888.00 2013-05-24 20:39:58.125 144 12618.65 153.85 54870.32 88888.00 2013-05-24 20:39:58.250 144 12618.62 153.85 54870.30 88888.00 2013-05-24 20:39:58.375 144 12618.60 153.88 54870.32 88888.00 2013-05-24 20:39:58.500 144 12618.58 153.88 54870.30 88888.00 2013-05-24 20:39:58.625 144 12618.60 153.82 54870.30 88888.00 2013-05-24 20:39:58.750 144 12618.58 153.82 54870.30 88888.00 2013-05-24 20:39:58.875 144 12618.65 153.80 54870.30 88888.00 2013-05-24 20:39:59.000 144 12618.75 153.82 54870.30 88888.00 2013-05-24 20:39:59.125 144 12618.70 153.82 54870.30 88888.00 2013-05-24 20:39:59.250 144 12618.65 153.78 54870.30 88888.00 2013-05-24 20:39:59.375 144 12618.73 153.80 54870.30 88888.00 2013-05-24 20:39:59.500 144 12618.75 153.80 54870.30 88888.00 2013-05-24 20:39:59.625 144 12618.70 153.82 54870.25 88888.00 2013-05-24 20:39:59.750 144 12618.70 153.82 54870.28 88888.00 2013-05-24 20:39:59.875 144 12618.62 153.80 54870.30 88888.00 2013-05-24 20:40:00.000 144 12618.62 153.78 54870.28 88888.00 2013-05-24 20:40:00.125 144 12618.60 153.78 54870.25 88888.00 2013-05-24 20:40:00.250 144 12618.55 153.75 54870.28 88888.00 2013-05-24 20:40:00.375 144 12618.52 153.80 54870.30 88888.00 2013-05-24 20:40:00.500 144 12618.52 153.80 54870.28 88888.00 2013-05-24 20:40:00.625 144 12618.48 153.78 54870.28 88888.00 2013-05-24 20:40:00.750 144 12618.48 153.78 54870.28 88888.00 2013-05-24 20:40:00.875 144 12618.55 153.80 54870.25 88888.00 2013-05-24 20:40:01.000 144 12618.52 153.80 54870.25 88888.00 2013-05-24 20:40:01.125 144 12618.50 153.80 54870.28 88888.00 2013-05-24 20:40:01.250 144 12618.42 153.80 54870.28 88888.00 2013-05-24 20:40:01.375 144 12618.45 153.80 54870.20 88888.00 2013-05-24 20:40:01.500 144 12618.45 153.85 54870.22 88888.00 2013-05-24 20:40:01.625 144 12618.45 153.85 54870.25 88888.00 2013-05-24 20:40:01.750 144 12618.48 153.88 54870.28 88888.00 2013-05-24 20:40:01.875 144 12618.45 153.88 54870.25 88888.00 2013-05-24 20:40:02.000 144 12618.40 153.88 54870.25 88888.00 2013-05-24 20:40:02.125 144 12618.45 153.88 54870.22 88888.00 2013-05-24 20:40:02.250 144 12618.45 153.85 54870.20 88888.00 2013-05-24 20:40:02.375 144 12618.40 153.85 54870.20 88888.00 2013-05-24 20:40:02.500 144 12618.38 153.90 54870.22 88888.00 2013-05-24 20:40:02.625 144 12618.42 153.88 54870.25 88888.00 2013-05-24 20:40:02.750 144 12618.45 153.90 54870.20 88888.00 2013-05-24 20:40:02.875 144 12618.38 153.88 54870.20 88888.00 2013-05-24 20:40:03.000 144 12618.38 153.88 54870.20 88888.00 2013-05-24 20:40:03.125 144 12618.40 153.90 54870.28 88888.00 2013-05-24 20:40:03.250 144 12618.42 153.90 54870.28 88888.00 2013-05-24 20:40:03.375 144 12618.42 153.88 54870.22 88888.00 2013-05-24 20:40:03.500 144 12618.35 153.85 54870.22 88888.00 2013-05-24 20:40:03.625 144 12618.33 153.88 54870.20 88888.00 2013-05-24 20:40:03.750 144 12618.35 153.88 54870.20 88888.00 2013-05-24 20:40:03.875 144 12618.33 153.88 54870.20 88888.00 2013-05-24 20:40:04.000 144 12618.30 153.88 54870.20 88888.00 2013-05-24 20:40:04.125 144 12618.27 153.90 54870.20 88888.00 2013-05-24 20:40:04.250 144 12618.20 153.88 54870.22 88888.00 2013-05-24 20:40:04.375 144 12618.17 153.90 54870.22 88888.00 2013-05-24 20:40:04.500 144 12618.17 153.90 54870.22 88888.00 2013-05-24 20:40:04.625 144 12618.10 153.85 54870.18 88888.00 2013-05-24 20:40:04.750 144 12618.08 153.82 54870.18 88888.00 2013-05-24 20:40:04.875 144 12618.02 153.82 54870.22 88888.00 2013-05-24 20:40:05.000 144 12618.02 153.80 54870.22 88888.00 2013-05-24 20:40:05.125 144 12618.05 153.82 54870.20 88888.00 2013-05-24 20:40:05.250 144 12618.05 153.80 54870.20 88888.00 2013-05-24 20:40:05.375 144 12618.05 153.80 54870.25 88888.00 2013-05-24 20:40:05.500 144 12618.00 153.78 54870.25 88888.00 2013-05-24 20:40:05.625 144 12617.98 153.72 54870.22 88888.00 2013-05-24 20:40:05.750 144 12618.00 153.70 54870.22 88888.00 2013-05-24 20:40:05.875 144 12618.00 153.70 54870.22 88888.00 2013-05-24 20:40:06.000 144 12618.05 153.68 54870.22 88888.00 2013-05-24 20:40:06.125 144 12618.00 153.68 54870.22 88888.00 2013-05-24 20:40:06.250 144 12617.90 153.60 54870.22 88888.00 2013-05-24 20:40:06.375 144 12617.88 153.60 54870.20 88888.00 2013-05-24 20:40:06.500 144 12617.85 153.60 54870.20 88888.00 2013-05-24 20:40:06.625 144 12617.85 153.57 54870.18 88888.00 2013-05-24 20:40:06.750 144 12617.80 153.55 54870.15 88888.00 2013-05-24 20:40:06.875 144 12617.80 153.55 54870.15 88888.00 2013-05-24 20:40:07.000 144 12617.83 153.55 54870.18 88888.00 2013-05-24 20:40:07.125 144 12617.85 153.55 54870.25 88888.00 2013-05-24 20:40:07.250 144 12617.77 153.53 54870.25 88888.00 2013-05-24 20:40:07.375 144 12617.77 153.55 54870.25 88888.00 2013-05-24 20:40:07.500 144 12617.85 153.53 54870.22 88888.00 2013-05-24 20:40:07.625 144 12617.88 153.47 54870.22 88888.00 2013-05-24 20:40:07.750 144 12617.88 153.47 54870.22 88888.00 2013-05-24 20:40:07.875 144 12617.85 153.43 54870.22 88888.00 2013-05-24 20:40:08.000 144 12617.80 153.35 54870.20 88888.00 2013-05-24 20:40:08.125 144 12617.77 153.32 54870.20 88888.00 2013-05-24 20:40:08.250 144 12617.77 153.32 54870.18 88888.00 2013-05-24 20:40:08.375 144 12617.85 153.30 54870.12 88888.00 2013-05-24 20:40:08.500 144 12617.83 153.28 54870.10 88888.00 2013-05-24 20:40:08.625 144 12617.85 153.28 54870.12 88888.00 2013-05-24 20:40:08.750 144 12617.90 153.28 54870.15 88888.00 2013-05-24 20:40:08.875 144 12617.92 153.25 54870.15 88888.00 2013-05-24 20:40:09.000 144 12617.95 153.28 54870.15 88888.00 2013-05-24 20:40:09.125 144 12617.95 153.25 54870.12 88888.00 2013-05-24 20:40:09.250 144 12617.92 153.20 54870.12 88888.00 2013-05-24 20:40:09.375 144 12618.02 153.22 54870.18 88888.00 2013-05-24 20:40:09.500 144 12618.08 153.22 54870.18 88888.00 2013-05-24 20:40:09.625 144 12618.05 153.18 54870.10 88888.00 2013-05-24 20:40:09.750 144 12618.05 153.18 54870.12 88888.00 2013-05-24 20:40:09.875 144 12618.08 153.18 54870.10 88888.00 2013-05-24 20:40:10.000 144 12618.12 153.15 54870.07 88888.00 2013-05-24 20:40:10.125 144 12618.08 153.12 54870.10 88888.00 2013-05-24 20:40:10.250 144 12618.05 153.12 54870.10 88888.00 2013-05-24 20:40:10.375 144 12618.12 153.12 54870.10 88888.00 2013-05-24 20:40:10.500 144 12618.15 153.12 54870.07 88888.00 2013-05-24 20:40:10.625 144 12618.12 153.10 54870.07 88888.00 2013-05-24 20:40:10.750 144 12618.10 153.10 54870.05 88888.00 2013-05-24 20:40:10.875 144 12618.10 153.03 54870.05 88888.00 2013-05-24 20:40:11.000 144 12618.15 153.03 54870.03 88888.00 2013-05-24 20:40:11.125 144 12618.17 153.03 54870.05 88888.00 2013-05-24 20:40:11.250 144 12618.20 153.03 54870.05 88888.00 2013-05-24 20:40:11.375 144 12618.23 153.00 54870.03 88888.00 2013-05-24 20:40:11.500 144 12618.27 153.03 54870.00 88888.00 2013-05-24 20:40:11.625 144 12618.30 153.03 54870.03 88888.00 2013-05-24 20:40:11.750 144 12618.35 153.05 54870.05 88888.00 2013-05-24 20:40:11.875 144 12618.35 153.03 54870.05 88888.00 2013-05-24 20:40:12.000 144 12618.33 153.00 54870.03 88888.00 2013-05-24 20:40:12.125 144 12618.40 152.97 54870.05 88888.00 2013-05-24 20:40:12.250 144 12618.38 153.05 54870.05 88888.00 2013-05-24 20:40:12.375 144 12618.40 153.03 54870.03 88888.00 2013-05-24 20:40:12.500 144 12618.42 152.95 54870.03 88888.00 2013-05-24 20:40:12.625 144 12618.45 152.95 54870.03 88888.00 2013-05-24 20:40:12.750 144 12618.45 152.93 54870.05 88888.00 2013-05-24 20:40:12.875 144 12618.48 152.93 54870.03 88888.00 2013-05-24 20:40:13.000 144 12618.52 152.90 54870.00 88888.00 2013-05-24 20:40:13.125 144 12618.52 152.88 54870.00 88888.00 2013-05-24 20:40:13.250 144 12618.58 152.85 54870.00 88888.00 2013-05-24 20:40:13.375 144 12618.62 152.85 54869.97 88888.00 2013-05-24 20:40:13.500 144 12618.67 152.82 54869.95 88888.00 2013-05-24 20:40:13.625 144 12618.70 152.85 54869.97 88888.00 2013-05-24 20:40:13.750 144 12618.73 152.82 54869.93 88888.00 2013-05-24 20:40:13.875 144 12618.77 152.80 54869.93 88888.00 2013-05-24 20:40:14.000 144 12618.83 152.80 54869.93 88888.00 2013-05-24 20:40:14.125 144 12618.88 152.78 54869.93 88888.00 2013-05-24 20:40:14.250 144 12618.95 152.70 54869.88 88888.00 2013-05-24 20:40:14.375 144 12618.98 152.70 54869.90 88888.00 2013-05-24 20:40:14.500 144 12618.92 152.68 54869.85 88888.00 2013-05-24 20:40:14.625 144 12618.90 152.68 54869.88 88888.00 2013-05-24 20:40:14.750 144 12618.92 152.68 54869.90 88888.00 2013-05-24 20:40:14.875 144 12619.02 152.65 54869.88 88888.00 2013-05-24 20:40:15.000 144 12619.08 152.62 54869.85 88888.00 2013-05-24 20:40:15.125 144 12619.08 152.60 54869.85 88888.00 2013-05-24 20:40:15.250 144 12619.10 152.53 54869.85 88888.00 2013-05-24 20:40:15.375 144 12619.12 152.53 54869.85 88888.00 2013-05-24 20:40:15.500 144 12619.08 152.50 54869.88 88888.00 2013-05-24 20:40:15.625 144 12619.10 152.50 54869.88 88888.00 2013-05-24 20:40:15.750 144 12619.17 152.45 54869.82 88888.00 2013-05-24 20:40:15.875 144 12619.25 152.40 54869.82 88888.00 2013-05-24 20:40:16.000 144 12619.30 152.38 54869.80 88888.00 2013-05-24 20:40:16.125 144 12619.27 152.40 54869.85 88888.00 2013-05-24 20:40:16.250 144 12619.23 152.38 54869.85 88888.00 2013-05-24 20:40:16.375 144 12619.30 152.35 54869.82 88888.00 2013-05-24 20:40:16.500 144 12619.38 152.32 54869.80 88888.00 2013-05-24 20:40:16.625 144 12619.38 152.30 54869.85 88888.00 2013-05-24 20:40:16.750 144 12619.35 152.28 54869.85 88888.00 2013-05-24 20:40:16.875 144 12619.30 152.25 54869.85 88888.00 2013-05-24 20:40:17.000 144 12619.33 152.22 54869.82 88888.00 2013-05-24 20:40:17.125 144 12619.33 152.18 54869.82 88888.00 2013-05-24 20:40:17.250 144 12619.27 152.15 54869.82 88888.00 2013-05-24 20:40:17.375 144 12619.27 152.15 54869.80 88888.00 2013-05-24 20:40:17.500 144 12619.30 152.15 54869.78 88888.00 2013-05-24 20:40:17.625 144 12619.27 152.12 54869.80 88888.00 2013-05-24 20:40:17.750 144 12619.20 152.12 54869.85 88888.00 2013-05-24 20:40:17.875 144 12619.17 152.12 54869.85 88888.00 2013-05-24 20:40:18.000 144 12619.12 152.07 54869.85 88888.00 2013-05-24 20:40:18.125 144 12619.10 152.07 54869.85 88888.00 2013-05-24 20:40:18.250 144 12619.10 152.07 54869.85 88888.00 2013-05-24 20:40:18.375 144 12619.05 152.05 54869.85 88888.00 2013-05-24 20:40:18.500 144 12619.00 152.05 54869.85 88888.00 2013-05-24 20:40:18.625 144 12619.00 152.03 54869.88 88888.00 2013-05-24 20:40:18.750 144 12619.00 152.03 54869.85 88888.00 2013-05-24 20:40:18.875 144 12618.98 152.05 54869.82 88888.00 2013-05-24 20:40:19.000 144 12618.83 152.05 54869.80 88888.00 2013-05-24 20:40:19.125 144 12618.67 152.05 54869.85 88888.00 2013-05-24 20:40:19.250 144 12618.60 152.05 54869.88 88888.00 2013-05-24 20:40:19.375 144 12618.60 152.03 54869.85 88888.00 2013-05-24 20:40:19.500 144 12618.58 152.05 54869.88 88888.00 2013-05-24 20:40:19.625 144 12618.52 152.05 54869.88 88888.00 2013-05-24 20:40:19.750 144 12618.45 152.05 54869.90 88888.00 2013-05-24 20:40:19.875 144 12618.38 152.00 54869.93 88888.00 2013-05-24 20:40:20.000 144 12618.35 152.00 54869.93 88888.00 2013-05-24 20:40:20.125 144 12618.33 152.03 54869.95 88888.00 2013-05-24 20:40:20.250 144 12618.23 152.03 54869.95 88888.00 2013-05-24 20:40:20.375 144 12618.15 152.05 54869.93 88888.00 2013-05-24 20:40:20.500 144 12618.05 152.07 54869.93 88888.00 2013-05-24 20:40:20.625 144 12618.00 152.07 54869.95 88888.00 2013-05-24 20:40:20.750 144 12617.95 152.12 54869.97 88888.00 2013-05-24 20:40:20.875 144 12617.85 152.15 54870.00 88888.00 2013-05-24 20:40:21.000 144 12617.75 152.12 54870.00 88888.00 2013-05-24 20:40:21.125 144 12617.62 152.10 54870.03 88888.00 2013-05-24 20:40:21.250 144 12617.55 152.10 54870.03 88888.00 2013-05-24 20:40:21.375 144 12617.50 152.10 54870.03 88888.00 2013-05-24 20:40:21.500 144 12617.33 152.10 54870.10 88888.00 2013-05-24 20:40:21.625 144 12617.27 152.12 54870.12 88888.00 2013-05-24 20:40:21.750 144 12617.23 152.18 54870.10 88888.00 2013-05-24 20:40:21.875 144 12617.12 152.18 54870.10 88888.00 2013-05-24 20:40:22.000 144 12617.05 152.18 54870.10 88888.00 2013-05-24 20:40:22.125 144 12617.02 152.18 54870.10 88888.00 2013-05-24 20:40:22.250 144 12616.90 152.15 54870.10 88888.00 2013-05-24 20:40:22.375 144 12616.88 152.18 54870.10 88888.00 2013-05-24 20:40:22.500 144 12616.83 152.15 54870.10 88888.00 2013-05-24 20:40:22.625 144 12616.83 152.20 54870.12 88888.00 2013-05-24 20:40:22.750 144 12616.83 152.18 54870.15 88888.00 2013-05-24 20:40:22.875 144 12616.75 152.18 54870.10 88888.00 2013-05-24 20:40:23.000 144 12616.67 152.20 54870.12 88888.00 2013-05-24 20:40:23.125 144 12616.67 152.15 54870.15 88888.00 2013-05-24 20:40:23.250 144 12616.62 152.15 54870.15 88888.00 2013-05-24 20:40:23.375 144 12616.62 152.18 54870.18 88888.00 2013-05-24 20:40:23.500 144 12616.58 152.15 54870.15 88888.00 2013-05-24 20:40:23.625 144 12616.50 152.18 54870.15 88888.00 2013-05-24 20:40:23.750 144 12616.45 152.18 54870.12 88888.00 2013-05-24 20:40:23.875 144 12616.48 152.20 54870.15 88888.00 2013-05-24 20:40:24.000 144 12616.50 152.20 54870.12 88888.00 2013-05-24 20:40:24.125 144 12616.52 152.20 54870.20 88888.00 2013-05-24 20:40:24.250 144 12616.58 152.18 54870.20 88888.00 2013-05-24 20:40:24.375 144 12616.58 152.20 54870.20 88888.00 2013-05-24 20:40:24.500 144 12616.52 152.20 54870.18 88888.00 2013-05-24 20:40:24.625 144 12616.52 152.22 54870.15 88888.00 2013-05-24 20:40:24.750 144 12616.52 152.25 54870.18 88888.00 2013-05-24 20:40:24.875 144 12616.52 152.25 54870.20 88888.00 2013-05-24 20:40:25.000 144 12616.55 152.28 54870.20 88888.00 2013-05-24 20:40:25.125 144 12616.55 152.28 54870.18 88888.00 2013-05-24 20:40:25.250 144 12616.55 152.25 54870.18 88888.00 2013-05-24 20:40:25.375 144 12616.60 152.22 54870.18 88888.00 2013-05-24 20:40:25.500 144 12616.70 152.28 54870.18 88888.00 2013-05-24 20:40:25.625 144 12616.70 152.30 54870.20 88888.00 2013-05-24 20:40:25.750 144 12616.67 152.32 54870.18 88888.00 2013-05-24 20:40:25.875 144 12616.73 152.32 54870.15 88888.00 2013-05-24 20:40:26.000 144 12616.75 152.32 54870.15 88888.00 2013-05-24 20:40:26.125 144 12616.75 152.35 54870.18 88888.00 2013-05-24 20:40:26.250 144 12616.77 152.35 54870.18 88888.00 2013-05-24 20:40:26.375 144 12616.88 152.40 54870.20 88888.00 2013-05-24 20:40:26.500 144 12616.95 152.38 54870.18 88888.00 2013-05-24 20:40:26.625 144 12617.00 152.43 54870.15 88888.00 2013-05-24 20:40:26.750 144 12617.05 152.40 54870.12 88888.00 2013-05-24 20:40:26.875 144 12617.00 152.43 54870.15 88888.00 2013-05-24 20:40:27.000 144 12617.02 152.43 54870.15 88888.00 2013-05-24 20:40:27.125 144 12617.10 152.47 54870.18 88888.00 2013-05-24 20:40:27.250 144 12617.20 152.50 54870.20 88888.00 2013-05-24 20:40:27.375 144 12617.27 152.55 54870.20 88888.00 2013-05-24 20:40:27.500 144 12617.27 152.60 54870.18 88888.00 2013-05-24 20:40:27.625 144 12617.33 152.62 54870.15 88888.00 2013-05-24 20:40:27.750 144 12617.33 152.65 54870.15 88888.00 2013-05-24 20:40:27.875 144 12617.38 152.65 54870.12 88888.00 2013-05-24 20:40:28.000 144 12617.45 152.65 54870.12 88888.00 2013-05-24 20:40:28.125 144 12617.55 152.70 54870.15 88888.00 2013-05-24 20:40:28.250 144 12617.60 152.70 54870.12 88888.00 2013-05-24 20:40:28.375 144 12617.62 152.75 54870.12 88888.00 2013-05-24 20:40:28.500 144 12617.65 152.78 54870.12 88888.00 2013-05-24 20:40:28.625 144 12617.67 152.85 54870.10 88888.00 2013-05-24 20:40:28.750 144 12617.70 152.88 54870.07 88888.00 2013-05-24 20:40:28.875 144 12617.73 152.85 54870.05 88888.00 2013-05-24 20:40:29.000 144 12617.83 152.90 54870.05 88888.00 2013-05-24 20:40:29.125 144 12617.85 152.97 54870.10 88888.00 2013-05-24 20:40:29.250 144 12617.88 153.00 54870.10 88888.00 2013-05-24 20:40:29.375 144 12617.95 153.03 54870.07 88888.00 2013-05-24 20:40:29.500 144 12618.00 153.07 54870.05 88888.00 2013-05-24 20:40:29.625 144 12618.05 153.12 54870.05 88888.00 2013-05-24 20:40:29.750 144 12618.08 153.18 54870.05 88888.00 2013-05-24 20:40:29.875 144 12618.08 153.20 54870.07 88888.00 2013-05-24 20:40:30.000 144 12618.12 153.25 54870.07 88888.00 2013-05-24 20:40:30.125 144 12618.23 153.30 54870.07 88888.00 2013-05-24 20:40:30.250 144 12618.25 153.32 54870.07 88888.00 2013-05-24 20:40:30.375 144 12618.30 153.40 54870.07 88888.00 2013-05-24 20:40:30.500 144 12618.30 153.43 54870.07 88888.00 2013-05-24 20:40:30.625 144 12618.35 153.47 54870.05 88888.00 2013-05-24 20:40:30.750 144 12618.35 153.50 54870.05 88888.00 2013-05-24 20:40:30.875 144 12618.33 153.55 54870.03 88888.00 2013-05-24 20:40:31.000 144 12618.38 153.57 54870.03 88888.00 2013-05-24 20:40:31.125 144 12618.33 153.60 54870.03 88888.00 2013-05-24 20:40:31.250 144 12618.25 153.62 54870.05 88888.00 2013-05-24 20:40:31.375 144 12618.25 153.65 54870.05 88888.00 2013-05-24 20:40:31.500 144 12618.27 153.65 54870.00 88888.00 2013-05-24 20:40:31.625 144 12618.27 153.68 54870.03 88888.00 2013-05-24 20:40:31.750 144 12618.30 153.70 54870.03 88888.00 2013-05-24 20:40:31.875 144 12618.35 153.75 54870.05 88888.00 2013-05-24 20:40:32.000 144 12618.38 153.75 54870.00 88888.00 2013-05-24 20:40:32.125 144 12618.35 153.75 54870.00 88888.00 2013-05-24 20:40:32.250 144 12618.30 153.78 54870.00 88888.00 2013-05-24 20:40:32.375 144 12618.35 153.78 54870.03 88888.00 2013-05-24 20:40:32.500 144 12618.38 153.82 54870.03 88888.00 2013-05-24 20:40:32.625 144 12618.33 153.82 54870.00 88888.00 2013-05-24 20:40:32.750 144 12618.33 153.85 54870.00 88888.00 2013-05-24 20:40:32.875 144 12618.35 153.88 54870.00 88888.00 2013-05-24 20:40:33.000 144 12618.33 153.90 54870.03 88888.00 2013-05-24 20:40:33.125 144 12618.25 153.93 54870.03 88888.00 2013-05-24 20:40:33.250 144 12618.20 153.93 54870.00 88888.00 2013-05-24 20:40:33.375 144 12618.17 153.93 54870.00 88888.00 2013-05-24 20:40:33.500 144 12618.25 153.97 54870.03 88888.00 2013-05-24 20:40:33.625 144 12618.20 154.00 54870.03 88888.00 2013-05-24 20:40:33.750 144 12618.15 153.97 54870.03 88888.00 2013-05-24 20:40:33.875 144 12618.17 153.97 54870.00 88888.00 2013-05-24 20:40:34.000 144 12618.12 153.97 54870.00 88888.00 2013-05-24 20:40:34.125 144 12618.08 154.00 54870.05 88888.00 2013-05-24 20:40:34.250 144 12618.08 154.00 54870.05 88888.00 2013-05-24 20:40:34.375 144 12618.10 154.03 54870.03 88888.00 2013-05-24 20:40:34.500 144 12618.12 154.05 54870.03 88888.00 2013-05-24 20:40:34.625 144 12618.15 154.00 54870.00 88888.00 2013-05-24 20:40:34.750 144 12618.05 154.05 54869.97 88888.00 2013-05-24 20:40:34.875 144 12617.98 154.05 54869.97 88888.00 2013-05-24 20:40:35.000 144 12618.00 154.07 54869.97 88888.00 2013-05-24 20:40:35.125 144 12618.02 154.10 54870.00 88888.00 2013-05-24 20:40:35.250 144 12618.12 154.12 54870.00 88888.00 2013-05-24 20:40:35.375 144 12618.12 154.12 54869.97 88888.00 2013-05-24 20:40:35.500 144 12618.05 154.12 54869.95 88888.00 2013-05-24 20:40:35.625 144 12618.02 154.15 54869.95 88888.00 2013-05-24 20:40:35.750 144 12618.05 154.18 54869.95 88888.00 2013-05-24 20:40:35.875 144 12618.05 154.18 54869.97 88888.00 2013-05-24 20:40:36.000 144 12618.05 154.15 54869.95 88888.00 2013-05-24 20:40:36.125 144 12618.05 154.18 54869.95 88888.00 2013-05-24 20:40:36.250 144 12618.02 154.18 54869.95 88888.00 2013-05-24 20:40:36.375 144 12618.08 154.20 54869.95 88888.00 2013-05-24 20:40:36.500 144 12618.12 154.20 54869.90 88888.00 2013-05-24 20:40:36.625 144 12618.12 154.22 54869.93 88888.00 2013-05-24 20:40:36.750 144 12618.12 154.22 54869.93 88888.00 2013-05-24 20:40:36.875 144 12618.12 154.22 54869.90 88888.00 2013-05-24 20:40:37.000 144 12618.20 154.25 54869.90 88888.00 2013-05-24 20:40:37.125 144 12618.20 154.30 54869.95 88888.00 2013-05-24 20:40:37.250 144 12618.17 154.28 54869.90 88888.00 2013-05-24 20:40:37.375 144 12618.20 154.30 54869.90 88888.00 2013-05-24 20:40:37.500 144 12618.23 154.32 54869.88 88888.00 2013-05-24 20:40:37.625 144 12618.33 154.32 54869.88 88888.00 2013-05-24 20:40:37.750 144 12618.35 154.32 54869.88 88888.00 2013-05-24 20:40:37.875 144 12618.38 154.30 54869.88 88888.00 2013-05-24 20:40:38.000 144 12618.42 154.30 54869.85 88888.00 2013-05-24 20:40:38.125 144 12618.45 154.30 54869.85 88888.00 2013-05-24 20:40:38.250 144 12618.50 154.28 54869.85 88888.00 2013-05-24 20:40:38.375 144 12618.52 154.32 54869.80 88888.00 2013-05-24 20:40:38.500 144 12618.52 154.32 54869.80 88888.00 2013-05-24 20:40:38.625 144 12618.60 154.32 54869.80 88888.00 2013-05-24 20:40:38.750 144 12618.70 154.35 54869.78 88888.00 2013-05-24 20:40:38.875 144 12618.70 154.32 54869.80 88888.00 2013-05-24 20:40:39.000 144 12618.73 154.30 54869.75 88888.00 2013-05-24 20:40:39.125 144 12618.77 154.30 54869.75 88888.00 2013-05-24 20:40:39.250 144 12618.85 154.30 54869.75 88888.00 2013-05-24 20:40:39.375 144 12618.92 154.30 54869.72 88888.00 2013-05-24 20:40:39.500 144 12619.00 154.30 54869.72 88888.00 2013-05-24 20:40:39.625 144 12619.02 154.32 54869.72 88888.00 2013-05-24 20:40:39.750 144 12619.02 154.35 54869.72 88888.00 2013-05-24 20:40:39.875 144 12619.02 154.30 54869.70 88888.00 2013-05-24 20:40:40.000 144 12619.08 154.32 54869.70 88888.00 2013-05-24 20:40:40.125 144 12619.10 154.30 54869.70 88888.00 2013-05-24 20:40:40.250 144 12619.15 154.25 54869.68 88888.00 2013-05-24 20:40:40.375 144 12619.23 154.22 54869.68 88888.00 2013-05-24 20:40:40.500 144 12619.27 154.25 54869.65 88888.00 2013-05-24 20:40:40.625 144 12619.30 154.25 54869.68 88888.00 2013-05-24 20:40:40.750 144 12619.30 154.20 54869.65 88888.00 2013-05-24 20:40:40.875 144 12619.38 154.18 54869.62 88888.00 2013-05-24 20:40:41.000 144 12619.50 154.18 54869.57 88888.00 2013-05-24 20:40:41.125 144 12619.52 154.18 54869.60 88888.00 2013-05-24 20:40:41.250 144 12619.60 154.15 54869.62 88888.00 2013-05-24 20:40:41.375 144 12619.65 154.15 54869.62 88888.00 2013-05-24 20:40:41.500 144 12619.65 154.15 54869.60 88888.00 2013-05-24 20:40:41.625 144 12619.67 154.10 54869.60 88888.00 2013-05-24 20:40:41.750 144 12619.73 154.10 54869.57 88888.00 2013-05-24 20:40:41.875 144 12619.77 154.07 54869.57 88888.00 2013-05-24 20:40:42.000 144 12619.83 154.07 54869.57 88888.00 2013-05-24 20:40:42.125 144 12619.85 154.05 54869.57 88888.00 2013-05-24 20:40:42.250 144 12619.88 154.00 54869.57 88888.00 2013-05-24 20:40:42.375 144 12619.95 153.97 54869.57 88888.00 2013-05-24 20:40:42.500 144 12620.00 153.95 54869.57 88888.00 2013-05-24 20:40:42.625 144 12620.02 153.93 54869.57 88888.00 2013-05-24 20:40:42.750 144 12620.02 153.93 54869.55 88888.00 2013-05-24 20:40:42.875 144 12620.05 153.90 54869.55 88888.00 2013-05-24 20:40:43.000 144 12620.02 153.88 54869.50 88888.00 2013-05-24 20:40:43.125 144 12620.02 153.90 54869.50 88888.00 2013-05-24 20:40:43.250 144 12620.02 153.88 54869.53 88888.00 2013-05-24 20:40:43.375 144 12620.00 153.85 54869.53 88888.00 2013-05-24 20:40:43.500 144 12620.00 153.82 54869.53 88888.00 2013-05-24 20:40:43.625 144 12620.05 153.85 54869.53 88888.00 2013-05-24 20:40:43.750 144 12620.12 153.90 54869.50 88888.00 2013-05-24 20:40:43.875 144 12620.15 153.88 54869.53 88888.00 2013-05-24 20:40:44.000 144 12620.12 153.82 54869.50 88888.00 2013-05-24 20:40:44.125 144 12620.10 153.85 54869.55 88888.00 2013-05-24 20:40:44.250 144 12620.10 153.85 54869.55 88888.00 2013-05-24 20:40:44.375 144 12620.08 153.85 54869.50 88888.00 2013-05-24 20:40:44.500 144 12620.08 153.88 54869.50 88888.00 2013-05-24 20:40:44.625 144 12620.10 153.88 54869.50 88888.00 2013-05-24 20:40:44.750 144 12620.08 153.85 54869.50 88888.00 2013-05-24 20:40:44.875 144 12620.02 153.82 54869.47 88888.00 2013-05-24 20:40:45.000 144 12620.00 153.85 54869.50 88888.00 2013-05-24 20:40:45.125 144 12620.05 153.85 54869.53 88888.00 2013-05-24 20:40:45.250 144 12619.98 153.82 54869.50 88888.00 2013-05-24 20:40:45.375 144 12619.92 153.82 54869.47 88888.00 2013-05-24 20:40:45.500 144 12619.90 153.85 54869.43 88888.00 2013-05-24 20:40:45.625 144 12619.90 153.88 54869.45 88888.00 2013-05-24 20:40:45.750 144 12619.92 153.88 54869.47 88888.00 2013-05-24 20:40:45.875 144 12619.90 153.88 54869.45 88888.00 2013-05-24 20:40:46.000 144 12619.88 153.88 54869.47 88888.00 2013-05-24 20:40:46.125 144 12619.83 153.82 54869.50 88888.00 2013-05-24 20:40:46.250 144 12619.80 153.88 54869.53 88888.00 2013-05-24 20:40:46.375 144 12619.77 153.90 54869.53 88888.00 2013-05-24 20:40:46.500 144 12619.73 153.90 54869.50 88888.00 2013-05-24 20:40:46.625 144 12619.60 153.90 54869.47 88888.00 2013-05-24 20:40:46.750 144 12619.55 153.90 54869.47 88888.00 2013-05-24 20:40:46.875 144 12619.55 153.90 54869.47 88888.00 2013-05-24 20:40:47.000 144 12619.55 153.93 54869.45 88888.00 2013-05-24 20:40:47.125 144 12619.52 153.95 54869.50 88888.00 2013-05-24 20:40:47.250 144 12619.48 153.90 54869.50 88888.00 2013-05-24 20:40:47.375 144 12619.40 153.95 54869.50 88888.00 2013-05-24 20:40:47.500 144 12619.38 153.97 54869.47 88888.00 2013-05-24 20:40:47.625 144 12619.38 154.03 54869.50 88888.00 2013-05-24 20:40:47.750 144 12619.30 154.00 54869.53 88888.00 2013-05-24 20:40:47.875 144 12619.25 153.97 54869.50 88888.00 2013-05-24 20:40:48.000 144 12619.20 153.97 54869.47 88888.00 2013-05-24 20:40:48.125 144 12619.12 154.03 54869.45 88888.00 2013-05-24 20:40:48.250 144 12619.08 154.00 54869.45 88888.00 2013-05-24 20:40:48.375 144 12619.10 154.05 54869.47 88888.00 2013-05-24 20:40:48.500 144 12619.08 154.07 54869.47 88888.00 2013-05-24 20:40:48.625 144 12619.02 154.07 54869.50 88888.00 2013-05-24 20:40:48.750 144 12619.00 154.07 54869.50 88888.00 2013-05-24 20:40:48.875 144 12619.10 154.07 54869.50 88888.00 2013-05-24 20:40:49.000 144 12619.12 154.05 54869.53 88888.00 2013-05-24 20:40:49.125 144 12619.02 154.07 54869.50 88888.00 2013-05-24 20:40:49.250 144 12618.98 154.07 54869.50 88888.00 2013-05-24 20:40:49.375 144 12618.95 154.07 54869.50 88888.00 2013-05-24 20:40:49.500 144 12618.95 154.07 54869.47 88888.00 2013-05-24 20:40:49.625 144 12618.92 154.10 54869.47 88888.00 2013-05-24 20:40:49.750 144 12618.92 154.10 54869.45 88888.00 2013-05-24 20:40:49.875 144 12618.90 154.12 54869.43 88888.00 2013-05-24 20:40:50.000 144 12618.90 154.12 54869.43 88888.00 2013-05-24 20:40:50.125 144 12618.92 154.12 54869.43 88888.00 2013-05-24 20:40:50.250 144 12618.83 154.15 54869.45 88888.00 2013-05-24 20:40:50.375 144 12618.88 154.20 54869.45 88888.00 2013-05-24 20:40:50.500 144 12618.90 154.22 54869.40 88888.00 2013-05-24 20:40:50.625 144 12618.92 154.20 54869.38 88888.00 2013-05-24 20:40:50.750 144 12618.98 154.15 54869.38 88888.00 2013-05-24 20:40:50.875 144 12618.92 154.15 54869.38 88888.00 2013-05-24 20:40:51.000 144 12618.98 154.15 54869.40 88888.00 2013-05-24 20:40:51.125 144 12619.05 154.15 54869.43 88888.00 2013-05-24 20:40:51.250 144 12619.10 154.15 54869.40 88888.00 2013-05-24 20:40:51.375 144 12619.12 154.15 54869.43 88888.00 2013-05-24 20:40:51.500 144 12619.12 154.15 54869.40 88888.00 2013-05-24 20:40:51.625 144 12619.12 154.12 54869.38 88888.00 2013-05-24 20:40:51.750 144 12619.15 154.12 54869.38 88888.00 2013-05-24 20:40:51.875 144 12619.20 154.07 54869.38 88888.00 2013-05-24 20:40:52.000 144 12619.27 154.07 54869.35 88888.00 2013-05-24 20:40:52.125 144 12619.27 154.05 54869.35 88888.00 2013-05-24 20:40:52.250 144 12619.25 154.05 54869.35 88888.00 2013-05-24 20:40:52.375 144 12619.27 154.00 54869.30 88888.00 2013-05-24 20:40:52.500 144 12619.30 153.97 54869.30 88888.00 2013-05-24 20:40:52.625 144 12619.33 153.97 54869.35 88888.00 2013-05-24 20:40:52.750 144 12619.35 153.97 54869.35 88888.00 2013-05-24 20:40:52.875 144 12619.42 153.95 54869.32 88888.00 2013-05-24 20:40:53.000 144 12619.45 153.93 54869.30 88888.00 2013-05-24 20:40:53.125 144 12619.45 153.88 54869.28 88888.00 2013-05-24 20:40:53.250 144 12619.45 153.85 54869.28 88888.00 2013-05-24 20:40:53.375 144 12619.48 153.80 54869.25 88888.00 2013-05-24 20:40:53.500 144 12619.55 153.78 54869.28 88888.00 2013-05-24 20:40:53.625 144 12619.65 153.78 54869.30 88888.00 2013-05-24 20:40:53.750 144 12619.70 153.72 54869.32 88888.00 2013-05-24 20:40:53.875 144 12619.73 153.68 54869.30 88888.00 2013-05-24 20:40:54.000 144 12619.65 153.68 54869.25 88888.00 2013-05-24 20:40:54.125 144 12619.65 153.65 54869.28 88888.00 2013-05-24 20:40:54.250 144 12619.65 153.62 54869.28 88888.00 2013-05-24 20:40:54.375 144 12619.75 153.62 54869.28 88888.00 2013-05-24 20:40:54.500 144 12619.75 153.60 54869.25 88888.00 2013-05-24 20:40:54.625 144 12619.73 153.57 54869.28 88888.00 2013-05-24 20:40:54.750 144 12619.67 153.60 54869.30 88888.00 2013-05-24 20:40:54.875 144 12619.67 153.57 54869.30 88888.00 2013-05-24 20:40:55.000 144 12619.70 153.53 54869.28 88888.00 2013-05-24 20:40:55.125 144 12619.77 153.50 54869.28 88888.00 2013-05-24 20:40:55.250 144 12619.80 153.53 54869.30 88888.00 2013-05-24 20:40:55.375 144 12619.83 153.50 54869.32 88888.00 2013-05-24 20:40:55.500 144 12619.80 153.47 54869.30 88888.00 2013-05-24 20:40:55.625 144 12619.80 153.50 54869.32 88888.00 2013-05-24 20:40:55.750 144 12619.80 153.50 54869.30 88888.00 2013-05-24 20:40:55.875 144 12619.73 153.50 54869.30 88888.00 2013-05-24 20:40:56.000 144 12619.67 153.47 54869.30 88888.00 2013-05-24 20:40:56.125 144 12619.65 153.47 54869.30 88888.00 2013-05-24 20:40:56.250 144 12619.75 153.50 54869.30 88888.00 2013-05-24 20:40:56.375 144 12619.80 153.47 54869.30 88888.00 2013-05-24 20:40:56.500 144 12619.80 153.47 54869.28 88888.00 2013-05-24 20:40:56.625 144 12619.80 153.53 54869.30 88888.00 2013-05-24 20:40:56.750 144 12619.70 153.55 54869.30 88888.00 2013-05-24 20:40:56.875 144 12619.70 153.55 54869.32 88888.00 2013-05-24 20:40:57.000 144 12619.67 153.55 54869.28 88888.00 2013-05-24 20:40:57.125 144 12619.67 153.55 54869.25 88888.00 2013-05-24 20:40:57.250 144 12619.70 153.55 54869.22 88888.00 2013-05-24 20:40:57.375 144 12619.73 153.60 54869.20 88888.00 2013-05-24 20:40:57.500 144 12619.73 153.62 54869.25 88888.00 2013-05-24 20:40:57.625 144 12619.73 153.68 54869.28 88888.00 2013-05-24 20:40:57.750 144 12619.75 153.68 54869.25 88888.00 2013-05-24 20:40:57.875 144 12619.73 153.70 54869.28 88888.00 2013-05-24 20:40:58.000 144 12619.70 153.78 54869.25 88888.00 2013-05-24 20:40:58.125 144 12619.70 153.82 54869.28 88888.00 2013-05-24 20:40:58.250 144 12619.67 153.82 54869.30 88888.00 2013-05-24 20:40:58.375 144 12619.70 153.88 54869.32 88888.00 2013-05-24 20:40:58.500 144 12619.67 153.97 54869.30 88888.00 2013-05-24 20:40:58.625 144 12619.73 154.00 54869.30 88888.00 2013-05-24 20:40:58.750 144 12619.75 154.00 54869.30 88888.00 2013-05-24 20:40:58.875 144 12619.77 154.10 54869.28 88888.00 2013-05-24 20:40:59.000 144 12619.75 154.12 54869.28 88888.00 2013-05-24 20:40:59.125 144 12619.75 154.18 54869.32 88888.00 2013-05-24 20:40:59.250 144 12619.77 154.22 54869.32 88888.00 2013-05-24 20:40:59.375 144 12619.90 154.30 54869.28 88888.00 2013-05-24 20:40:59.500 144 12619.92 154.32 54869.25 88888.00 2013-05-24 20:40:59.625 144 12619.90 154.32 54869.25 88888.00 2013-05-24 20:40:59.750 144 12619.85 154.35 54869.25 88888.00 2013-05-24 20:40:59.875 144 12619.83 154.43 54869.22 88888.00 2013-05-24 20:41:00.000 144 12619.85 154.47 54869.25 88888.00 2013-05-24 20:41:00.125 144 12619.85 154.47 54869.25 88888.00 2013-05-24 20:41:00.250 144 12619.85 154.50 54869.25 88888.00 2013-05-24 20:41:00.375 144 12619.88 154.60 54869.22 88888.00 2013-05-24 20:41:00.500 144 12619.90 154.62 54869.22 88888.00 2013-05-24 20:41:00.625 144 12619.88 154.68 54869.20 88888.00 2013-05-24 20:41:00.750 144 12619.88 154.68 54869.22 88888.00 2013-05-24 20:41:00.875 144 12619.95 154.72 54869.22 88888.00 2013-05-24 20:41:01.000 144 12619.92 154.75 54869.18 88888.00 2013-05-24 20:41:01.125 144 12619.95 154.80 54869.20 88888.00 2013-05-24 20:41:01.250 144 12620.02 154.85 54869.18 88888.00 2013-05-24 20:41:01.375 144 12619.98 154.85 54869.15 88888.00 2013-05-24 20:41:01.500 144 12620.00 154.93 54869.15 88888.00 2013-05-24 20:41:01.625 144 12619.98 154.97 54869.15 88888.00 2013-05-24 20:41:01.750 144 12619.95 155.00 54869.15 88888.00 2013-05-24 20:41:01.875 144 12619.98 155.00 54869.15 88888.00 2013-05-24 20:41:02.000 144 12620.05 155.05 54869.15 88888.00 2013-05-24 20:41:02.125 144 12620.08 155.07 54869.15 88888.00 2013-05-24 20:41:02.250 144 12620.02 155.05 54869.12 88888.00 2013-05-24 20:41:02.375 144 12620.02 155.07 54869.12 88888.00 2013-05-24 20:41:02.500 144 12620.00 155.07 54869.10 88888.00 2013-05-24 20:41:02.625 144 12620.02 155.10 54869.07 88888.00 2013-05-24 20:41:02.750 144 12620.08 155.12 54869.12 88888.00 2013-05-24 20:41:02.875 144 12620.10 155.12 54869.10 88888.00 2013-05-24 20:41:03.000 144 12620.15 155.12 54869.07 88888.00 2013-05-24 20:41:03.125 144 12620.15 155.15 54869.10 88888.00 2013-05-24 20:41:03.250 144 12620.08 155.12 54869.10 88888.00 2013-05-24 20:41:03.375 144 12620.08 155.10 54869.05 88888.00 2013-05-24 20:41:03.500 144 12620.08 155.10 54869.07 88888.00 2013-05-24 20:41:03.625 144 12620.08 155.12 54869.07 88888.00 2013-05-24 20:41:03.750 144 12620.08 155.15 54869.10 88888.00 2013-05-24 20:41:03.875 144 12620.12 155.15 54869.07 88888.00 2013-05-24 20:41:04.000 144 12620.15 155.12 54869.07 88888.00 2013-05-24 20:41:04.125 144 12620.15 155.12 54869.07 88888.00 2013-05-24 20:41:04.250 144 12620.12 155.10 54869.07 88888.00 2013-05-24 20:41:04.375 144 12620.15 155.10 54869.05 88888.00 2013-05-24 20:41:04.500 144 12620.12 155.10 54869.05 88888.00 2013-05-24 20:41:04.625 144 12620.08 155.07 54869.05 88888.00 2013-05-24 20:41:04.750 144 12620.10 155.07 54869.05 88888.00 2013-05-24 20:41:04.875 144 12620.10 155.07 54869.05 88888.00 2013-05-24 20:41:05.000 144 12620.10 155.05 54869.03 88888.00 2013-05-24 20:41:05.125 144 12620.10 155.05 54869.03 88888.00 2013-05-24 20:41:05.250 144 12620.17 155.00 54869.00 88888.00 2013-05-24 20:41:05.375 144 12620.17 154.95 54869.03 88888.00 2013-05-24 20:41:05.500 144 12620.17 154.95 54869.03 88888.00 2013-05-24 20:41:05.625 144 12620.23 154.95 54869.03 88888.00 2013-05-24 20:41:05.750 144 12620.20 154.97 54869.05 88888.00 2013-05-24 20:41:05.875 144 12620.25 154.93 54869.05 88888.00 2013-05-24 20:41:06.000 144 12620.33 154.85 54869.00 88888.00 2013-05-24 20:41:06.125 144 12620.35 154.82 54869.03 88888.00 2013-05-24 20:41:06.250 144 12620.35 154.82 54869.03 88888.00 2013-05-24 20:41:06.375 144 12620.38 154.80 54869.00 88888.00 2013-05-24 20:41:06.500 144 12620.35 154.78 54868.97 88888.00 2013-05-24 20:41:06.625 144 12620.27 154.70 54868.97 88888.00 2013-05-24 20:41:06.750 144 12620.30 154.68 54868.97 88888.00 2013-05-24 20:41:06.875 144 12620.35 154.68 54869.03 88888.00 2013-05-24 20:41:07.000 144 12620.42 154.62 54868.97 88888.00 2013-05-24 20:41:07.125 144 12620.55 154.60 54868.97 88888.00 2013-05-24 20:41:07.250 144 12620.60 154.57 54868.97 88888.00 2013-05-24 20:41:07.375 144 12620.55 154.55 54868.97 88888.00 2013-05-24 20:41:07.500 144 12620.58 154.50 54868.95 88888.00 2013-05-24 20:41:07.625 144 12620.65 154.45 54868.95 88888.00 2013-05-24 20:41:07.750 144 12620.73 154.43 54868.95 88888.00 2013-05-24 20:41:07.875 144 12620.80 154.38 54868.97 88888.00 2013-05-24 20:41:08.000 144 12620.83 154.32 54868.97 88888.00 2013-05-24 20:41:08.125 144 12620.83 154.30 54868.97 88888.00 2013-05-24 20:41:08.250 144 12620.85 154.25 54868.97 88888.00 2013-05-24 20:41:08.375 144 12620.90 154.22 54868.95 88888.00 2013-05-24 20:41:08.500 144 12620.92 154.18 54868.95 88888.00 2013-05-24 20:41:08.625 144 12621.02 154.12 54868.95 88888.00 2013-05-24 20:41:08.750 144 12621.10 154.07 54868.93 88888.00 2013-05-24 20:41:08.875 144 12621.05 154.05 54868.90 88888.00 2013-05-24 20:41:09.000 144 12621.15 153.97 54868.90 88888.00 2013-05-24 20:41:09.125 144 12621.17 153.93 54868.97 88888.00 2013-05-24 20:41:09.250 144 12621.17 153.93 54868.95 88888.00 2013-05-24 20:41:09.375 144 12621.23 153.90 54868.95 88888.00 2013-05-24 20:41:09.500 144 12621.27 153.88 54868.95 88888.00 2013-05-24 20:41:09.625 144 12621.35 153.85 54868.95 88888.00 2013-05-24 20:41:09.750 144 12621.40 153.78 54868.95 88888.00 2013-05-24 20:41:09.875 144 12621.40 153.75 54868.90 88888.00 2013-05-24 20:41:10.000 144 12621.38 153.72 54868.88 88888.00 2013-05-24 20:41:10.125 144 12621.42 153.68 54868.93 88888.00 2013-05-24 20:41:10.250 144 12621.48 153.62 54868.95 88888.00 2013-05-24 20:41:10.375 144 12621.50 153.60 54868.93 88888.00 2013-05-24 20:41:10.500 144 12621.48 153.57 54868.90 88888.00 2013-05-24 20:41:10.625 144 12621.45 153.55 54868.90 88888.00 2013-05-24 20:41:10.750 144 12621.42 153.50 54868.90 88888.00 2013-05-24 20:41:10.875 144 12621.40 153.45 54868.90 88888.00 2013-05-24 20:41:11.000 144 12621.45 153.45 54868.88 88888.00 2013-05-24 20:41:11.125 144 12621.48 153.40 54868.93 88888.00 2013-05-24 20:41:11.250 144 12621.50 153.38 54868.93 88888.00 2013-05-24 20:41:11.375 144 12621.55 153.32 54868.93 88888.00 2013-05-24 20:41:11.500 144 12621.50 153.28 54868.90 88888.00 2013-05-24 20:41:11.625 144 12621.48 153.22 54868.90 88888.00 2013-05-24 20:41:11.750 144 12621.48 153.20 54868.90 88888.00 2013-05-24 20:41:11.875 144 12621.50 153.12 54868.93 88888.00 2013-05-24 20:41:12.000 144 12621.50 153.12 54868.93 88888.00 2013-05-24 20:41:12.125 144 12621.48 153.10 54868.93 88888.00 2013-05-24 20:41:12.250 144 12621.42 153.03 54868.93 88888.00 2013-05-24 20:41:12.375 144 12621.50 153.05 54868.93 88888.00 2013-05-24 20:41:12.500 144 12621.48 153.05 54868.93 88888.00 2013-05-24 20:41:12.625 144 12621.45 152.97 54868.90 88888.00 2013-05-24 20:41:12.750 144 12621.42 153.00 54868.90 88888.00 2013-05-24 20:41:12.875 144 12621.38 152.97 54868.90 88888.00 2013-05-24 20:41:13.000 144 12621.40 152.95 54868.93 88888.00 2013-05-24 20:41:13.125 144 12621.40 152.95 54868.95 88888.00 2013-05-24 20:41:13.250 144 12621.33 152.95 54868.97 88888.00 2013-05-24 20:41:13.375 144 12621.30 152.93 54868.97 88888.00 2013-05-24 20:41:13.500 144 12621.20 152.90 54868.95 88888.00 2013-05-24 20:41:13.625 144 12621.15 152.88 54868.97 88888.00 2013-05-24 20:41:13.750 144 12621.15 152.88 54868.97 88888.00 2013-05-24 20:41:13.875 144 12621.12 152.85 54868.95 88888.00 2013-05-24 20:41:14.000 144 12621.10 152.82 54868.95 88888.00 2013-05-24 20:41:14.125 144 12621.02 152.82 54869.00 88888.00 2013-05-24 20:41:14.250 144 12620.98 152.85 54869.03 88888.00 2013-05-24 20:41:14.375 144 12620.90 152.85 54869.00 88888.00 2013-05-24 20:41:14.500 144 12620.80 152.82 54868.97 88888.00 2013-05-24 20:41:14.625 144 12620.75 152.78 54868.97 88888.00 2013-05-24 20:41:14.750 144 12620.75 152.80 54869.00 88888.00 2013-05-24 20:41:14.875 144 12620.67 152.80 54869.00 88888.00 2013-05-24 20:41:15.000 144 12620.60 152.78 54868.95 88888.00 2013-05-24 20:41:15.125 144 12620.58 152.78 54868.97 88888.00 2013-05-24 20:41:15.250 144 12620.55 152.78 54869.00 88888.00 2013-05-24 20:41:15.375 144 12620.48 152.80 54869.03 88888.00 2013-05-24 20:41:15.500 144 12620.42 152.80 54869.03 88888.00 2013-05-24 20:41:15.625 144 12620.40 152.78 54868.97 88888.00 2013-05-24 20:41:15.750 144 12620.33 152.78 54869.00 88888.00 2013-05-24 20:41:15.875 144 12620.30 152.78 54869.05 88888.00 2013-05-24 20:41:16.000 144 12620.25 152.78 54869.03 88888.00 2013-05-24 20:41:16.125 144 12620.23 152.82 54869.03 88888.00 2013-05-24 20:41:16.250 144 12620.12 152.82 54869.05 88888.00 2013-05-24 20:41:16.375 144 12620.12 152.82 54869.05 88888.00 2013-05-24 20:41:16.500 144 12620.15 152.82 54869.05 88888.00 2013-05-24 20:41:16.625 144 12620.12 152.82 54869.05 88888.00 2013-05-24 20:41:16.750 144 12620.08 152.82 54869.03 88888.00 2013-05-24 20:41:16.875 144 12620.05 152.78 54869.05 88888.00 2013-05-24 20:41:17.000 144 12620.00 152.80 54869.05 88888.00 2013-05-24 20:41:17.125 144 12619.98 152.82 54869.05 88888.00 2013-05-24 20:41:17.250 144 12619.95 152.85 54869.07 88888.00 2013-05-24 20:41:17.375 144 12619.88 152.82 54869.05 88888.00 2013-05-24 20:41:17.500 144 12619.85 152.82 54869.05 88888.00 2013-05-24 20:41:17.625 144 12619.88 152.82 54869.03 88888.00 2013-05-24 20:41:17.750 144 12619.83 152.82 54869.05 88888.00 2013-05-24 20:41:17.875 144 12619.83 152.82 54869.07 88888.00 2013-05-24 20:41:18.000 144 12619.83 152.85 54869.10 88888.00 2013-05-24 20:41:18.125 144 12619.77 152.82 54869.10 88888.00 2013-05-24 20:41:18.250 144 12619.77 152.78 54869.10 88888.00 2013-05-24 20:41:18.375 144 12619.75 152.80 54869.07 88888.00 2013-05-24 20:41:18.500 144 12619.70 152.82 54869.07 88888.00 2013-05-24 20:41:18.625 144 12619.70 152.82 54869.07 88888.00 2013-05-24 20:41:18.750 144 12619.75 152.82 54869.07 88888.00 2013-05-24 20:41:18.875 144 12619.73 152.80 54869.05 88888.00 2013-05-24 20:41:19.000 144 12619.67 152.80 54869.05 88888.00 2013-05-24 20:41:19.125 144 12619.70 152.82 54869.07 88888.00 2013-05-24 20:41:19.250 144 12619.75 152.80 54869.05 88888.00 2013-05-24 20:41:19.375 144 12619.83 152.80 54869.10 88888.00 2013-05-24 20:41:19.500 144 12619.85 152.80 54869.10 88888.00 2013-05-24 20:41:19.625 144 12619.80 152.78 54869.07 88888.00 2013-05-24 20:41:19.750 144 12619.73 152.78 54869.07 88888.00 2013-05-24 20:41:19.875 144 12619.77 152.78 54869.10 88888.00 2013-05-24 20:41:20.000 144 12619.85 152.75 54869.05 88888.00 2013-05-24 20:41:20.125 144 12619.88 152.75 54869.05 88888.00 2013-05-24 20:41:20.250 144 12619.90 152.78 54869.07 88888.00 2013-05-24 20:41:20.375 144 12619.90 152.75 54869.03 88888.00 2013-05-24 20:41:20.500 144 12619.90 152.70 54869.00 88888.00 2013-05-24 20:41:20.625 144 12619.88 152.70 54869.00 88888.00 2013-05-24 20:41:20.750 144 12619.90 152.70 54869.00 88888.00 2013-05-24 20:41:20.875 144 12619.90 152.68 54869.05 88888.00 2013-05-24 20:41:21.000 144 12619.92 152.70 54869.03 88888.00 2013-05-24 20:41:21.125 144 12620.00 152.70 54869.05 88888.00 2013-05-24 20:41:21.250 144 12620.00 152.68 54869.05 88888.00 2013-05-24 20:41:21.375 144 12619.98 152.62 54869.05 88888.00 2013-05-24 20:41:21.500 144 12619.92 152.60 54869.05 88888.00 2013-05-24 20:41:21.625 144 12619.95 152.65 54869.05 88888.00 2013-05-24 20:41:21.750 144 12620.05 152.68 54869.05 88888.00 2013-05-24 20:41:21.875 144 12620.12 152.68 54869.07 88888.00 2013-05-24 20:41:22.000 144 12620.12 152.62 54869.05 88888.00 2013-05-24 20:41:22.125 144 12620.08 152.60 54869.07 88888.00 2013-05-24 20:41:22.250 144 12620.08 152.60 54869.10 88888.00 2013-05-24 20:41:22.375 144 12620.12 152.62 54869.05 88888.00 2013-05-24 20:41:22.500 144 12620.12 152.60 54869.05 88888.00 2013-05-24 20:41:22.625 144 12620.12 152.55 54869.07 88888.00 2013-05-24 20:41:22.750 144 12620.15 152.53 54869.07 88888.00 2013-05-24 20:41:22.875 144 12620.17 152.57 54869.07 88888.00 2013-05-24 20:41:23.000 144 12620.23 152.57 54869.05 88888.00 2013-05-24 20:41:23.125 144 12620.25 152.55 54869.07 88888.00 2013-05-24 20:41:23.250 144 12620.27 152.55 54869.07 88888.00 2013-05-24 20:41:23.375 144 12620.30 152.55 54869.05 88888.00 2013-05-24 20:41:23.500 144 12620.35 152.53 54869.03 88888.00 2013-05-24 20:41:23.625 144 12620.25 152.50 54869.03 88888.00 2013-05-24 20:41:23.750 144 12620.23 152.47 54869.07 88888.00 2013-05-24 20:41:23.875 144 12620.23 152.47 54869.07 88888.00 2013-05-24 20:41:24.000 144 12620.25 152.45 54869.07 88888.00 2013-05-24 20:41:24.125 144 12620.30 152.45 54869.10 88888.00 2013-05-24 20:41:24.250 144 12620.33 152.43 54869.07 88888.00 2013-05-24 20:41:24.375 144 12620.33 152.40 54869.07 88888.00 2013-05-24 20:41:24.500 144 12620.35 152.40 54869.07 88888.00 2013-05-24 20:41:24.625 144 12620.38 152.40 54869.05 88888.00 2013-05-24 20:41:24.750 144 12620.40 152.38 54869.05 88888.00 2013-05-24 20:41:24.875 144 12620.38 152.35 54869.05 88888.00 2013-05-24 20:41:25.000 144 12620.35 152.32 54869.05 88888.00 2013-05-24 20:41:25.125 144 12620.30 152.32 54869.07 88888.00 2013-05-24 20:41:25.250 144 12620.20 152.30 54869.07 88888.00 2013-05-24 20:41:25.375 144 12620.20 152.28 54869.07 88888.00 2013-05-24 20:41:25.500 144 12620.25 152.28 54869.07 88888.00 2013-05-24 20:41:25.625 144 12620.35 152.30 54869.05 88888.00 2013-05-24 20:41:25.750 144 12620.35 152.30 54869.07 88888.00 2013-05-24 20:41:25.875 144 12620.30 152.30 54869.10 88888.00 2013-05-24 20:41:26.000 144 12620.30 152.28 54869.07 88888.00 2013-05-24 20:41:26.125 144 12620.38 152.25 54869.05 88888.00 2013-05-24 20:41:26.250 144 12620.38 152.25 54869.07 88888.00 2013-05-24 20:41:26.375 144 12620.38 152.30 54869.10 88888.00 2013-05-24 20:41:26.500 144 12620.35 152.28 54869.05 88888.00 2013-05-24 20:41:26.625 144 12620.35 152.25 54869.10 88888.00 2013-05-24 20:41:26.750 144 12620.40 152.28 54869.10 88888.00 2013-05-24 20:41:26.875 144 12620.38 152.28 54869.10 88888.00 2013-05-24 20:41:27.000 144 12620.33 152.25 54869.05 88888.00 2013-05-24 20:41:27.125 144 12620.35 152.25 54869.07 88888.00 2013-05-24 20:41:27.250 144 12620.38 152.28 54869.07 88888.00 2013-05-24 20:41:27.375 144 12620.40 152.28 54869.07 88888.00 2013-05-24 20:41:27.500 144 12620.35 152.28 54869.03 88888.00 2013-05-24 20:41:27.625 144 12620.33 152.28 54869.03 88888.00 2013-05-24 20:41:27.750 144 12620.38 152.25 54869.03 88888.00 2013-05-24 20:41:27.875 144 12620.38 152.28 54869.03 88888.00 2013-05-24 20:41:28.000 144 12620.38 152.28 54869.03 88888.00 2013-05-24 20:41:28.125 144 12620.38 152.30 54869.03 88888.00 2013-05-24 20:41:28.250 144 12620.38 152.28 54869.03 88888.00 2013-05-24 20:41:28.375 144 12620.35 152.28 54869.00 88888.00 2013-05-24 20:41:28.500 144 12620.40 152.28 54869.00 88888.00 2013-05-24 20:41:28.625 144 12620.48 152.30 54869.00 88888.00 2013-05-24 20:41:28.750 144 12620.48 152.32 54869.00 88888.00 2013-05-24 20:41:28.875 144 12620.50 152.32 54869.03 88888.00 2013-05-24 20:41:29.000 144 12620.55 152.32 54869.00 88888.00 2013-05-24 20:41:29.125 144 12620.60 152.32 54869.03 88888.00 2013-05-24 20:41:29.250 144 12620.70 152.30 54868.97 88888.00 2013-05-24 20:41:29.375 144 12620.70 152.32 54868.97 88888.00 2013-05-24 20:41:29.500 144 12620.67 152.32 54868.97 88888.00 2013-05-24 20:41:29.625 144 12620.65 152.35 54868.97 88888.00 2013-05-24 20:41:29.750 144 12620.65 152.35 54868.95 88888.00 2013-05-24 20:41:29.875 144 12620.62 152.38 54868.97 88888.00 2013-05-24 20:41:30.000 144 12620.62 152.38 54868.97 88888.00 2013-05-24 20:41:30.125 144 12620.67 152.35 54868.95 88888.00 2013-05-24 20:41:30.250 144 12620.65 152.40 54868.97 88888.00 2013-05-24 20:41:30.375 144 12620.70 152.43 54868.97 88888.00 2013-05-24 20:41:30.500 144 12620.73 152.45 54868.95 88888.00 2013-05-24 20:41:30.625 144 12620.75 152.43 54868.95 88888.00 2013-05-24 20:41:30.750 144 12620.80 152.50 54868.95 88888.00 2013-05-24 20:41:30.875 144 12620.88 152.50 54868.95 88888.00 2013-05-24 20:41:31.000 144 12620.98 152.50 54868.93 88888.00 2013-05-24 20:41:31.125 144 12620.98 152.53 54868.93 88888.00 2013-05-24 20:41:31.250 144 12620.92 152.57 54868.95 88888.00 2013-05-24 20:41:31.375 144 12620.95 152.65 54868.93 88888.00 2013-05-24 20:41:31.500 144 12621.02 152.65 54868.90 88888.00 2013-05-24 20:41:31.625 144 12621.00 152.62 54868.90 88888.00 2013-05-24 20:41:31.750 144 12621.02 152.62 54868.90 88888.00 2013-05-24 20:41:31.875 144 12621.00 152.65 54868.90 88888.00 2013-05-24 20:41:32.000 144 12621.00 152.68 54868.88 88888.00 2013-05-24 20:41:32.125 144 12621.02 152.70 54868.88 88888.00 2013-05-24 20:41:32.250 144 12621.02 152.70 54868.85 88888.00 2013-05-24 20:41:32.375 144 12621.08 152.70 54868.82 88888.00 2013-05-24 20:41:32.500 144 12621.12 152.75 54868.82 88888.00 2013-05-24 20:41:32.625 144 12621.15 152.80 54868.85 88888.00 2013-05-24 20:41:32.750 144 12621.15 152.80 54868.85 88888.00 2013-05-24 20:41:32.875 144 12621.23 152.80 54868.82 88888.00 2013-05-24 20:41:33.000 144 12621.25 152.82 54868.80 88888.00 2013-05-24 20:41:33.125 144 12621.27 152.82 54868.82 88888.00 2013-05-24 20:41:33.250 144 12621.33 152.85 54868.82 88888.00 2013-05-24 20:41:33.375 144 12621.30 152.88 54868.82 88888.00 2013-05-24 20:41:33.500 144 12621.27 152.95 54868.82 88888.00 2013-05-24 20:41:33.625 144 12621.25 152.95 54868.80 88888.00 2013-05-24 20:41:33.750 144 12621.25 152.95 54868.80 88888.00 2013-05-24 20:41:33.875 144 12621.27 152.95 54868.82 88888.00 2013-05-24 20:41:34.000 144 12621.33 153.00 54868.82 88888.00 2013-05-24 20:41:34.125 144 12621.35 153.03 54868.82 88888.00 2013-05-24 20:41:34.250 144 12621.38 153.00 54868.80 88888.00 2013-05-24 20:41:34.375 144 12621.40 153.03 54868.80 88888.00 2013-05-24 20:41:34.500 144 12621.42 153.00 54868.80 88888.00 2013-05-24 20:41:34.625 144 12621.45 153.03 54868.80 88888.00 2013-05-24 20:41:34.750 144 12621.42 153.07 54868.82 88888.00 2013-05-24 20:41:34.875 144 12621.48 153.07 54868.80 88888.00 2013-05-24 20:41:35.000 144 12621.50 153.07 54868.78 88888.00 2013-05-24 20:41:35.125 144 12621.52 153.10 54868.78 88888.00 2013-05-24 20:41:35.250 144 12621.52 153.05 54868.78 88888.00 2013-05-24 20:41:35.375 144 12621.52 153.07 54868.80 88888.00 2013-05-24 20:41:35.500 144 12621.48 153.07 54868.78 88888.00 2013-05-24 20:41:35.625 144 12621.45 153.05 54868.75 88888.00 2013-05-24 20:41:35.750 144 12621.48 153.03 54868.75 88888.00 2013-05-24 20:41:35.875 144 12621.55 153.03 54868.75 88888.00 2013-05-24 20:41:36.000 144 12621.58 153.03 54868.75 88888.00 2013-05-24 20:41:36.125 144 12621.58 153.05 54868.78 88888.00 2013-05-24 20:41:36.250 144 12621.60 153.05 54868.72 88888.00 2013-05-24 20:41:36.375 144 12621.65 153.07 54868.72 88888.00 2013-05-24 20:41:36.500 144 12621.62 153.03 54868.70 88888.00 2013-05-24 20:41:36.625 144 12621.60 152.97 54868.68 88888.00 2013-05-24 20:41:36.750 144 12621.60 152.95 54868.70 88888.00 2013-05-24 20:41:36.875 144 12621.70 152.95 54868.68 88888.00 2013-05-24 20:41:37.000 144 12621.75 152.93 54868.70 88888.00 2013-05-24 20:41:37.125 144 12621.70 152.90 54868.70 88888.00 2013-05-24 20:41:37.250 144 12621.60 152.80 54868.65 88888.00 2013-05-24 20:41:37.375 144 12621.62 152.80 54868.68 88888.00 2013-05-24 20:41:37.500 144 12621.70 152.82 54868.68 88888.00 2013-05-24 20:41:37.625 144 12621.73 152.82 54868.65 88888.00 2013-05-24 20:41:37.750 144 12621.77 152.80 54868.68 88888.00 2013-05-24 20:41:37.875 144 12621.77 152.75 54868.65 88888.00 2013-05-24 20:41:38.000 144 12621.77 152.72 54868.65 88888.00 2013-05-24 20:41:38.125 144 12621.80 152.72 54868.68 88888.00 2013-05-24 20:41:38.250 144 12621.83 152.68 54868.65 88888.00 2013-05-24 20:41:38.375 144 12621.75 152.68 54868.65 88888.00 2013-05-24 20:41:38.500 144 12621.75 152.62 54868.65 88888.00 2013-05-24 20:41:38.625 144 12621.83 152.60 54868.65 88888.00 2013-05-24 20:41:38.750 144 12621.85 152.57 54868.68 88888.00 2013-05-24 20:41:38.875 144 12621.85 152.53 54868.70 88888.00 2013-05-24 20:41:39.000 144 12621.83 152.50 54868.68 88888.00 2013-05-24 20:41:39.125 144 12621.75 152.50 54868.68 88888.00 2013-05-24 20:41:39.250 144 12621.77 152.45 54868.70 88888.00 2013-05-24 20:41:39.375 144 12621.83 152.43 54868.68 88888.00 2013-05-24 20:41:39.500 144 12621.73 152.40 54868.70 88888.00 2013-05-24 20:41:39.625 144 12621.67 152.35 54868.68 88888.00 2013-05-24 20:41:39.750 144 12621.70 152.38 54868.68 88888.00 2013-05-24 20:41:39.875 144 12621.73 152.35 54868.70 88888.00 2013-05-24 20:41:40.000 144 12621.70 152.35 54868.70 88888.00 2013-05-24 20:41:40.125 144 12621.65 152.32 54868.70 88888.00 2013-05-24 20:41:40.250 144 12621.62 152.28 54868.72 88888.00 2013-05-24 20:41:40.375 144 12621.67 152.30 54868.72 88888.00 2013-05-24 20:41:40.500 144 12621.67 152.30 54868.70 88888.00 2013-05-24 20:41:40.625 144 12621.58 152.25 54868.70 88888.00 2013-05-24 20:41:40.750 144 12621.55 152.20 54868.70 88888.00 2013-05-24 20:41:40.875 144 12621.55 152.20 54868.72 88888.00 2013-05-24 20:41:41.000 144 12621.58 152.15 54868.68 88888.00 2013-05-24 20:41:41.125 144 12621.60 152.15 54868.70 88888.00 2013-05-24 20:41:41.250 144 12621.60 152.12 54868.68 88888.00 2013-05-24 20:41:41.375 144 12621.55 152.15 54868.65 88888.00 2013-05-24 20:41:41.500 144 12621.50 152.12 54868.68 88888.00 2013-05-24 20:41:41.625 144 12621.42 152.10 54868.70 88888.00 2013-05-24 20:41:41.750 144 12621.42 152.07 54868.72 88888.00 2013-05-24 20:41:41.875 144 12621.48 152.10 54868.72 88888.00 2013-05-24 20:41:42.000 144 12621.48 152.10 54868.70 88888.00 2013-05-24 20:41:42.125 144 12621.48 152.07 54868.70 88888.00 2013-05-24 20:41:42.250 144 12621.40 152.07 54868.75 88888.00 2013-05-24 20:41:42.375 144 12621.40 152.10 54868.72 88888.00 2013-05-24 20:41:42.500 144 12621.42 152.10 54868.70 88888.00 2013-05-24 20:41:42.625 144 12621.42 152.10 54868.68 88888.00 2013-05-24 20:41:42.750 144 12621.38 152.10 54868.70 88888.00 2013-05-24 20:41:42.875 144 12621.33 152.10 54868.72 88888.00 2013-05-24 20:41:43.000 144 12621.27 152.10 54868.72 88888.00 2013-05-24 20:41:43.125 144 12621.27 152.07 54868.72 88888.00 2013-05-24 20:41:43.250 144 12621.23 152.05 54868.72 88888.00 2013-05-24 20:41:43.375 144 12621.15 152.05 54868.68 88888.00 2013-05-24 20:41:43.500 144 12621.10 152.07 54868.72 88888.00 2013-05-24 20:41:43.625 144 12621.10 152.12 54868.75 88888.00 2013-05-24 20:41:43.750 144 12621.12 152.15 54868.78 88888.00 2013-05-24 20:41:43.875 144 12621.10 152.12 54868.75 88888.00 2013-05-24 20:41:44.000 144 12620.98 152.12 54868.72 88888.00 2013-05-24 20:41:44.125 144 12621.00 152.18 54868.75 88888.00 2013-05-24 20:41:44.250 144 12621.00 152.22 54868.75 88888.00 2013-05-24 20:41:44.375 144 12621.00 152.25 54868.78 88888.00 2013-05-24 20:41:44.500 144 12620.92 152.28 54868.78 88888.00 2013-05-24 20:41:44.625 144 12620.90 152.28 54868.75 88888.00 2013-05-24 20:41:44.750 144 12620.92 152.30 54868.75 88888.00 2013-05-24 20:41:44.875 144 12620.95 152.30 54868.75 88888.00 2013-05-24 20:41:45.000 144 12620.95 152.30 54868.78 88888.00 2013-05-24 20:41:45.125 144 12620.83 152.32 54868.78 88888.00 2013-05-24 20:41:45.250 144 12620.77 152.32 54868.78 88888.00 2013-05-24 20:41:45.375 144 12620.80 152.35 54868.75 88888.00 2013-05-24 20:41:45.500 144 12620.80 152.43 54868.78 88888.00 2013-05-24 20:41:45.625 144 12620.80 152.45 54868.78 88888.00 2013-05-24 20:41:45.750 144 12620.80 152.47 54868.78 88888.00 2013-05-24 20:41:45.875 144 12620.75 152.53 54868.78 88888.00 2013-05-24 20:41:46.000 144 12620.65 152.55 54868.78 88888.00 2013-05-24 20:41:46.125 144 12620.65 152.60 54868.80 88888.00 2013-05-24 20:41:46.250 144 12620.62 152.60 54868.78 88888.00 2013-05-24 20:41:46.375 144 12620.65 152.68 54868.80 88888.00 2013-05-24 20:41:46.500 144 12620.65 152.72 54868.78 88888.00 2013-05-24 20:41:46.625 144 12620.60 152.75 54868.78 88888.00 2013-05-24 20:41:46.750 144 12620.52 152.78 54868.80 88888.00 2013-05-24 20:41:46.875 144 12620.48 152.80 54868.80 88888.00 2013-05-24 20:41:47.000 144 12620.50 152.85 54868.78 88888.00 2013-05-24 20:41:47.125 144 12620.48 152.90 54868.78 88888.00 2013-05-24 20:41:47.250 144 12620.45 152.88 54868.75 88888.00 2013-05-24 20:41:47.375 144 12620.38 152.93 54868.72 88888.00 2013-05-24 20:41:47.500 144 12620.33 152.95 54868.75 88888.00 2013-05-24 20:41:47.625 144 12620.35 153.00 54868.75 88888.00 2013-05-24 20:41:47.750 144 12620.30 153.10 54868.78 88888.00 2013-05-24 20:41:47.875 144 12620.33 153.12 54868.78 88888.00 2013-05-24 20:41:48.000 144 12620.27 153.12 54868.72 88888.00 2013-05-24 20:41:48.125 144 12620.20 153.20 54868.75 88888.00 2013-05-24 20:41:48.250 144 12620.15 153.22 54868.75 88888.00 2013-05-24 20:41:48.375 144 12620.17 153.30 54868.75 88888.00 2013-05-24 20:41:48.500 144 12620.12 153.32 54868.75 88888.00 2013-05-24 20:41:48.625 144 12620.17 153.40 54868.78 88888.00 2013-05-24 20:41:48.750 144 12620.15 153.47 54868.78 88888.00 2013-05-24 20:41:48.875 144 12620.12 153.50 54868.78 88888.00 2013-05-24 20:41:49.000 144 12620.12 153.57 54868.78 88888.00 2013-05-24 20:41:49.125 144 12620.17 153.62 54868.78 88888.00 2013-05-24 20:41:49.250 144 12620.17 153.65 54868.78 88888.00 2013-05-24 20:41:49.375 144 12620.12 153.68 54868.75 88888.00 2013-05-24 20:41:49.500 144 12620.10 153.70 54868.75 88888.00 2013-05-24 20:41:49.625 144 12620.08 153.78 54868.78 88888.00 2013-05-24 20:41:49.750 144 12620.10 153.80 54868.75 88888.00 2013-05-24 20:41:49.875 144 12620.08 153.85 54868.75 88888.00 2013-05-24 20:41:50.000 144 12620.10 153.82 54868.72 88888.00 2013-05-24 20:41:50.125 144 12620.10 153.85 54868.75 88888.00 2013-05-24 20:41:50.250 144 12620.10 153.93 54868.72 88888.00 2013-05-24 20:41:50.375 144 12620.15 153.97 54868.72 88888.00 2013-05-24 20:41:50.500 144 12620.20 154.03 54868.70 88888.00 2013-05-24 20:41:50.625 144 12620.20 154.07 54868.70 88888.00 2013-05-24 20:41:50.750 144 12620.20 154.05 54868.72 88888.00 2013-05-24 20:41:50.875 144 12620.20 154.12 54868.70 88888.00 2013-05-24 20:41:51.000 144 12620.25 154.15 54868.70 88888.00 2013-05-24 20:41:51.125 144 12620.23 154.12 54868.70 88888.00 2013-05-24 20:41:51.250 144 12620.23 154.12 54868.68 88888.00 2013-05-24 20:41:51.375 144 12620.20 154.18 54868.68 88888.00 2013-05-24 20:41:51.500 144 12620.20 154.20 54868.70 88888.00 2013-05-24 20:41:51.625 144 12620.25 154.25 54868.70 88888.00 2013-05-24 20:41:51.750 144 12620.23 154.25 54868.72 88888.00 2013-05-24 20:41:51.875 144 12620.17 154.25 54868.70 88888.00 2013-05-24 20:41:52.000 144 12620.12 154.22 54868.70 88888.00 2013-05-24 20:41:52.125 144 12620.15 154.22 54868.72 88888.00 2013-05-24 20:41:52.250 144 12620.15 154.22 54868.72 88888.00 2013-05-24 20:41:52.375 144 12620.17 154.25 54868.70 88888.00 2013-05-24 20:41:52.500 144 12620.20 154.25 54868.68 88888.00 2013-05-24 20:41:52.625 144 12620.27 154.22 54868.68 88888.00 2013-05-24 20:41:52.750 144 12620.25 154.22 54868.68 88888.00 2013-05-24 20:41:52.875 144 12620.17 154.22 54868.68 88888.00 2013-05-24 20:41:53.000 144 12620.20 154.15 54868.68 88888.00 2013-05-24 20:41:53.125 144 12620.23 154.20 54868.70 88888.00 2013-05-24 20:41:53.250 144 12620.20 154.15 54868.70 88888.00 2013-05-24 20:41:53.375 144 12620.23 154.15 54868.68 88888.00 2013-05-24 20:41:53.500 144 12620.20 154.15 54868.68 88888.00 2013-05-24 20:41:53.625 144 12620.17 154.15 54868.68 88888.00 2013-05-24 20:41:53.750 144 12620.17 154.10 54868.68 88888.00 2013-05-24 20:41:53.875 144 12620.17 154.07 54868.68 88888.00 2013-05-24 20:41:54.000 144 12620.20 154.05 54868.68 88888.00 2013-05-24 20:41:54.125 144 12620.20 154.05 54868.68 88888.00 2013-05-24 20:41:54.250 144 12620.17 154.05 54868.68 88888.00 2013-05-24 20:41:54.375 144 12620.17 154.05 54868.70 88888.00 2013-05-24 20:41:54.500 144 12620.08 154.03 54868.65 88888.00 2013-05-24 20:41:54.625 144 12620.00 153.97 54868.62 88888.00 2013-05-24 20:41:54.750 144 12620.00 153.97 54868.62 88888.00 2013-05-24 20:41:54.875 144 12620.02 153.97 54868.68 88888.00 2013-05-24 20:41:55.000 144 12619.98 153.93 54868.68 88888.00 2013-05-24 20:41:55.125 144 12619.95 153.90 54868.70 88888.00 2013-05-24 20:41:55.250 144 12619.95 153.90 54868.70 88888.00 2013-05-24 20:41:55.375 144 12620.00 153.90 54868.75 88888.00 2013-05-24 20:41:55.500 144 12620.02 153.85 54868.72 88888.00 2013-05-24 20:41:55.625 144 12620.00 153.80 54868.68 88888.00 2013-05-24 20:41:55.750 144 12619.95 153.80 54868.68 88888.00 2013-05-24 20:41:55.875 144 12619.92 153.80 54868.70 88888.00 2013-05-24 20:41:56.000 144 12619.95 153.80 54868.68 88888.00 2013-05-24 20:41:56.125 144 12619.92 153.75 54868.65 88888.00 2013-05-24 20:41:56.250 144 12619.85 153.75 54868.68 88888.00 2013-05-24 20:41:56.375 144 12619.85 153.75 54868.70 88888.00 2013-05-24 20:41:56.500 144 12619.80 153.75 54868.70 88888.00 2013-05-24 20:41:56.625 144 12619.80 153.75 54868.70 88888.00 2013-05-24 20:41:56.750 144 12619.80 153.70 54868.70 88888.00 2013-05-24 20:41:56.875 144 12619.77 153.72 54868.70 88888.00 2013-05-24 20:41:57.000 144 12619.73 153.70 54868.68 88888.00 2013-05-24 20:41:57.125 144 12619.70 153.68 54868.68 88888.00 2013-05-24 20:41:57.250 144 12619.67 153.65 54868.68 88888.00 2013-05-24 20:41:57.375 144 12619.70 153.68 54868.68 88888.00 2013-05-24 20:41:57.500 144 12619.75 153.68 54868.68 88888.00 2013-05-24 20:41:57.625 144 12619.77 153.65 54868.68 88888.00 2013-05-24 20:41:57.750 144 12619.75 153.68 54868.68 88888.00 2013-05-24 20:41:57.875 144 12619.77 153.68 54868.68 88888.00 2013-05-24 20:41:58.000 144 12619.83 153.68 54868.68 88888.00 2013-05-24 20:41:58.125 144 12619.77 153.68 54868.70 88888.00 2013-05-24 20:41:58.250 144 12619.70 153.68 54868.70 88888.00 2013-05-24 20:41:58.375 144 12619.73 153.72 54868.75 88888.00 2013-05-24 20:41:58.500 144 12619.80 153.70 54868.72 88888.00 2013-05-24 20:41:58.625 144 12619.80 153.72 54868.72 88888.00 2013-05-24 20:41:58.750 144 12619.83 153.70 54868.72 88888.00 2013-05-24 20:41:58.875 144 12619.80 153.65 54868.70 88888.00 2013-05-24 20:41:59.000 144 12619.77 153.65 54868.68 88888.00 2013-05-24 20:41:59.125 144 12619.75 153.68 54868.68 88888.00 2013-05-24 20:41:59.250 144 12619.70 153.68 54868.65 88888.00 2013-05-24 20:41:59.375 144 12619.73 153.65 54868.62 88888.00 2013-05-24 20:41:59.500 144 12619.77 153.68 54868.62 88888.00 2013-05-24 20:41:59.625 144 12619.83 153.70 54868.65 88888.00 2013-05-24 20:41:59.750 144 12619.88 153.70 54868.65 88888.00 2013-05-24 20:41:59.875 144 12619.88 153.70 54868.62 88888.00 2013-05-24 20:42:00.000 144 12619.95 153.72 54868.62 88888.00 2013-05-24 20:42:00.125 144 12619.95 153.75 54868.65 88888.00 2013-05-24 20:42:00.250 144 12619.95 153.78 54868.68 88888.00 2013-05-24 20:42:00.375 144 12619.95 153.78 54868.65 88888.00 2013-05-24 20:42:00.500 144 12619.98 153.80 54868.62 88888.00 2013-05-24 20:42:00.625 144 12619.98 153.78 54868.65 88888.00 2013-05-24 20:42:00.750 144 12620.02 153.75 54868.62 88888.00 2013-05-24 20:42:00.875 144 12620.05 153.78 54868.60 88888.00 2013-05-24 20:42:01.000 144 12620.02 153.80 54868.60 88888.00 2013-05-24 20:42:01.125 144 12620.00 153.80 54868.62 88888.00 2013-05-24 20:42:01.250 144 12620.00 153.78 54868.62 88888.00 2013-05-24 20:42:01.375 144 12620.05 153.80 54868.62 88888.00 2013-05-24 20:42:01.500 144 12620.02 153.82 54868.62 88888.00 2013-05-24 20:42:01.625 144 12620.05 153.85 54868.60 88888.00 2013-05-24 20:42:01.750 144 12620.10 153.88 54868.60 88888.00 2013-05-24 20:42:01.875 144 12620.08 153.90 54868.60 88888.00 2013-05-24 20:42:02.000 144 12620.05 153.88 54868.57 88888.00 2013-05-24 20:42:02.125 144 12620.08 153.88 54868.62 88888.00 2013-05-24 20:42:02.250 144 12620.08 153.88 54868.62 88888.00 2013-05-24 20:42:02.375 144 12620.12 153.90 54868.62 88888.00 2013-05-24 20:42:02.500 144 12620.05 153.90 54868.57 88888.00 2013-05-24 20:42:02.625 144 12620.02 153.90 54868.60 88888.00 2013-05-24 20:42:02.750 144 12620.00 153.97 54868.60 88888.00 2013-05-24 20:42:02.875 144 12620.00 153.95 54868.57 88888.00 2013-05-24 20:42:03.000 144 12619.98 153.95 54868.55 88888.00 2013-05-24 20:42:03.125 144 12619.98 153.97 54868.55 88888.00 2013-05-24 20:42:03.250 144 12619.90 153.97 54868.57 88888.00 2013-05-24 20:42:03.375 144 12619.88 153.97 54868.60 88888.00 2013-05-24 20:42:03.500 144 12619.83 154.00 54868.57 88888.00 2013-05-24 20:42:03.625 144 12619.88 154.03 54868.60 88888.00 2013-05-24 20:42:03.750 144 12619.85 154.05 54868.57 88888.00 2013-05-24 20:42:03.875 144 12619.77 154.07 54868.60 88888.00 2013-05-24 20:42:04.000 144 12619.75 154.10 54868.60 88888.00 2013-05-24 20:42:04.125 144 12619.77 154.07 54868.60 88888.00 2013-05-24 20:42:04.250 144 12619.70 154.07 54868.60 88888.00 2013-05-24 20:42:04.375 144 12619.67 154.10 54868.57 88888.00 2013-05-24 20:42:04.500 144 12619.60 154.12 54868.60 88888.00 2013-05-24 20:42:04.625 144 12619.58 154.15 54868.55 88888.00 2013-05-24 20:42:04.750 144 12619.62 154.18 54868.60 88888.00 2013-05-24 20:42:04.875 144 12619.60 154.18 54868.60 88888.00 2013-05-24 20:42:05.000 144 12619.52 154.22 54868.60 88888.00 2013-05-24 20:42:05.125 144 12619.45 154.30 54868.62 88888.00 2013-05-24 20:42:05.250 144 12619.42 154.30 54868.62 88888.00 2013-05-24 20:42:05.375 144 12619.42 154.38 54868.62 88888.00 2013-05-24 20:42:05.500 144 12619.40 154.38 54868.60 88888.00 2013-05-24 20:42:05.625 144 12619.45 154.38 54868.60 88888.00 2013-05-24 20:42:05.750 144 12619.45 154.40 54868.60 88888.00 2013-05-24 20:42:05.875 144 12619.40 154.40 54868.60 88888.00 2013-05-24 20:42:06.000 144 12619.35 154.43 54868.55 88888.00 2013-05-24 20:42:06.125 144 12619.33 154.45 54868.55 88888.00 2013-05-24 20:42:06.250 144 12619.33 154.45 54868.57 88888.00 2013-05-24 20:42:06.375 144 12619.38 154.47 54868.57 88888.00 2013-05-24 20:42:06.500 144 12619.35 154.47 54868.57 88888.00 2013-05-24 20:42:06.625 144 12619.33 154.47 54868.57 88888.00 2013-05-24 20:42:06.750 144 12619.33 154.50 54868.57 88888.00 2013-05-24 20:42:06.875 144 12619.30 154.53 54868.57 88888.00 2013-05-24 20:42:07.000 144 12619.30 154.57 54868.55 88888.00 2013-05-24 20:42:07.125 144 12619.30 154.57 54868.53 88888.00 2013-05-24 20:42:07.250 144 12619.30 154.55 54868.55 88888.00 2013-05-24 20:42:07.375 144 12619.30 154.62 54868.50 88888.00 2013-05-24 20:42:07.500 144 12619.27 154.62 54868.55 88888.00 2013-05-24 20:42:07.625 144 12619.30 154.62 54868.53 88888.00 2013-05-24 20:42:07.750 144 12619.30 154.65 54868.57 88888.00 2013-05-24 20:42:07.875 144 12619.27 154.65 54868.57 88888.00 2013-05-24 20:42:08.000 144 12619.30 154.65 54868.53 88888.00 2013-05-24 20:42:08.125 144 12619.23 154.72 54868.53 88888.00 2013-05-24 20:42:08.250 144 12619.23 154.75 54868.53 88888.00 2013-05-24 20:42:08.375 144 12619.30 154.75 54868.53 88888.00 2013-05-24 20:42:08.500 144 12619.30 154.75 54868.50 88888.00 2013-05-24 20:42:08.625 144 12619.27 154.75 54868.50 88888.00 2013-05-24 20:42:08.750 144 12619.25 154.78 54868.50 88888.00 2013-05-24 20:42:08.875 144 12619.27 154.80 54868.53 88888.00 2013-05-24 20:42:09.000 144 12619.27 154.85 54868.53 88888.00 2013-05-24 20:42:09.125 144 12619.27 154.85 54868.50 88888.00 2013-05-24 20:42:09.250 144 12619.27 154.82 54868.47 88888.00 2013-05-24 20:42:09.375 144 12619.30 154.88 54868.50 88888.00 2013-05-24 20:42:09.500 144 12619.35 154.93 54868.50 88888.00 2013-05-24 20:42:09.625 144 12619.33 154.93 54868.53 88888.00 2013-05-24 20:42:09.750 144 12619.33 154.93 54868.53 88888.00 2013-05-24 20:42:09.875 144 12619.38 154.93 54868.50 88888.00 2013-05-24 20:42:10.000 144 12619.38 154.95 54868.50 88888.00 2013-05-24 20:42:10.125 144 12619.38 155.00 54868.55 88888.00 2013-05-24 20:42:10.250 144 12619.33 154.97 54868.53 88888.00 2013-05-24 20:42:10.375 144 12619.30 154.95 54868.45 88888.00 2013-05-24 20:42:10.500 144 12619.35 155.00 54868.47 88888.00 2013-05-24 20:42:10.625 144 12619.42 155.03 54868.47 88888.00 2013-05-24 20:42:10.750 144 12619.42 155.05 54868.47 88888.00 2013-05-24 20:42:10.875 144 12619.38 155.03 54868.47 88888.00 2013-05-24 20:42:11.000 144 12619.38 155.05 54868.43 88888.00 2013-05-24 20:42:11.125 144 12619.42 155.05 54868.45 88888.00 2013-05-24 20:42:11.250 144 12619.42 155.05 54868.45 88888.00 2013-05-24 20:42:11.375 144 12619.42 155.07 54868.43 88888.00 2013-05-24 20:42:11.500 144 12619.45 155.10 54868.43 88888.00 2013-05-24 20:42:11.625 144 12619.50 155.12 54868.45 88888.00 2013-05-24 20:42:11.750 144 12619.52 155.15 54868.45 88888.00 2013-05-24 20:42:11.875 144 12619.52 155.15 54868.45 88888.00 2013-05-24 20:42:12.000 144 12619.45 155.15 54868.45 88888.00 2013-05-24 20:42:12.125 144 12619.40 155.20 54868.47 88888.00 2013-05-24 20:42:12.250 144 12619.38 155.20 54868.47 88888.00 2013-05-24 20:42:12.375 144 12619.38 155.25 54868.47 88888.00 2013-05-24 20:42:12.500 144 12619.42 155.25 54868.45 88888.00 2013-05-24 20:42:12.625 144 12619.38 155.28 54868.43 88888.00 2013-05-24 20:42:12.750 144 12619.40 155.35 54868.47 88888.00 2013-05-24 20:42:12.875 144 12619.50 155.38 54868.47 88888.00 2013-05-24 20:42:13.000 144 12619.50 155.38 54868.43 88888.00 2013-05-24 20:42:13.125 144 12619.42 155.38 54868.43 88888.00 2013-05-24 20:42:13.250 144 12619.35 155.43 54868.45 88888.00 2013-05-24 20:42:13.375 144 12619.35 155.47 54868.43 88888.00 2013-05-24 20:42:13.500 144 12619.30 155.47 54868.40 88888.00 2013-05-24 20:42:13.625 144 12619.38 155.53 54868.43 88888.00 2013-05-24 20:42:13.750 144 12619.42 155.55 54868.43 88888.00 2013-05-24 20:42:13.875 144 12619.40 155.55 54868.40 88888.00 2013-05-24 20:42:14.000 144 12619.35 155.60 54868.40 88888.00 2013-05-24 20:42:14.125 144 12619.35 155.62 54868.43 88888.00 2013-05-24 20:42:14.250 144 12619.33 155.62 54868.45 88888.00 2013-05-24 20:42:14.375 144 12619.30 155.65 54868.45 88888.00 2013-05-24 20:42:14.500 144 12619.35 155.72 54868.45 88888.00 2013-05-24 20:42:14.625 144 12619.45 155.78 54868.45 88888.00 2013-05-24 20:42:14.750 144 12619.38 155.75 54868.45 88888.00 2013-05-24 20:42:14.875 144 12619.30 155.80 54868.43 88888.00 2013-05-24 20:42:15.000 144 12619.30 155.82 54868.35 88888.00 2013-05-24 20:42:15.125 144 12619.33 155.88 54868.38 88888.00 2013-05-24 20:42:15.250 144 12619.27 155.88 54868.38 88888.00 2013-05-24 20:42:15.375 144 12619.25 155.90 54868.35 88888.00 2013-05-24 20:42:15.500 144 12619.23 155.93 54868.40 88888.00 2013-05-24 20:42:15.625 144 12619.20 155.93 54868.38 88888.00 2013-05-24 20:42:15.750 144 12619.20 155.97 54868.38 88888.00 2013-05-24 20:42:15.875 144 12619.20 156.00 54868.40 88888.00 2013-05-24 20:42:16.000 144 12619.15 156.00 54868.38 88888.00 2013-05-24 20:42:16.125 144 12619.15 156.05 54868.35 88888.00 2013-05-24 20:42:16.250 144 12619.17 156.07 54868.38 88888.00 2013-05-24 20:42:16.375 144 12619.17 156.12 54868.35 88888.00 2013-05-24 20:42:16.500 144 12619.17 156.12 54868.32 88888.00 2013-05-24 20:42:16.625 144 12619.17 156.15 54868.35 88888.00 2013-05-24 20:42:16.750 144 12619.15 156.22 54868.32 88888.00 2013-05-24 20:42:16.875 144 12619.12 156.20 54868.35 88888.00 2013-05-24 20:42:17.000 144 12619.17 156.22 54868.35 88888.00 2013-05-24 20:42:17.125 144 12619.15 156.28 54868.35 88888.00 2013-05-24 20:42:17.250 144 12619.12 156.32 54868.38 88888.00 2013-05-24 20:42:17.375 144 12619.10 156.32 54868.32 88888.00 2013-05-24 20:42:17.500 144 12619.10 156.32 54868.40 88888.00 2013-05-24 20:42:17.625 144 12619.12 156.35 54868.35 88888.00 2013-05-24 20:42:17.750 144 12619.15 156.38 54868.32 88888.00 2013-05-24 20:42:17.875 144 12619.12 156.38 54868.28 88888.00 2013-05-24 20:42:18.000 144 12619.20 156.38 54868.28 88888.00 2013-05-24 20:42:18.125 144 12619.23 156.43 54868.32 88888.00 2013-05-24 20:42:18.250 144 12619.17 156.40 54868.30 88888.00 2013-05-24 20:42:18.375 144 12619.20 156.40 54868.30 88888.00 2013-05-24 20:42:18.500 144 12619.17 156.43 54868.25 88888.00 2013-05-24 20:42:18.625 144 12619.17 156.43 54868.28 88888.00 2013-05-24 20:42:18.750 144 12619.17 156.43 54868.32 88888.00 2013-05-24 20:42:18.875 144 12619.17 156.45 54868.32 88888.00 2013-05-24 20:42:19.000 144 12619.23 156.50 54868.32 88888.00 2013-05-24 20:42:19.125 144 12619.23 156.45 54868.30 88888.00 2013-05-24 20:42:19.250 144 12619.20 156.43 54868.30 88888.00 2013-05-24 20:42:19.375 144 12619.23 156.47 54868.32 88888.00 2013-05-24 20:42:19.500 144 12619.23 156.47 54868.28 88888.00 2013-05-24 20:42:19.625 144 12619.23 156.45 54868.25 88888.00 2013-05-24 20:42:19.750 144 12619.20 156.43 54868.25 88888.00 2013-05-24 20:42:19.875 144 12619.25 156.45 54868.20 88888.00 2013-05-24 20:42:20.000 144 12619.23 156.43 54868.18 88888.00 2013-05-24 20:42:20.125 144 12619.25 156.43 54868.22 88888.00 2013-05-24 20:42:20.250 144 12619.33 156.45 54868.22 88888.00 2013-05-24 20:42:20.375 144 12619.27 156.43 54868.25 88888.00 2013-05-24 20:42:20.500 144 12619.33 156.43 54868.25 88888.00 2013-05-24 20:42:20.625 144 12619.35 156.40 54868.20 88888.00 2013-05-24 20:42:20.750 144 12619.35 156.40 54868.18 88888.00 2013-05-24 20:42:20.875 144 12619.38 156.38 54868.18 88888.00 2013-05-24 20:42:21.000 144 12619.38 156.43 54868.18 88888.00 2013-05-24 20:42:21.125 144 12619.35 156.45 54868.18 88888.00 2013-05-24 20:42:21.250 144 12619.40 156.45 54868.18 88888.00 2013-05-24 20:42:21.375 144 12619.48 156.45 54868.20 88888.00 2013-05-24 20:42:21.500 144 12619.48 156.47 54868.20 88888.00 2013-05-24 20:42:21.625 144 12619.40 156.47 54868.20 88888.00 2013-05-24 20:42:21.750 144 12619.38 156.47 54868.20 88888.00 2013-05-24 20:42:21.875 144 12619.42 156.47 54868.18 88888.00 2013-05-24 20:42:22.000 144 12619.45 156.43 54868.12 88888.00 2013-05-24 20:42:22.125 144 12619.52 156.45 54868.15 88888.00 2013-05-24 20:42:22.250 144 12619.48 156.45 54868.15 88888.00 2013-05-24 20:42:22.375 144 12619.42 156.43 54868.18 88888.00 2013-05-24 20:42:22.500 144 12619.50 156.45 54868.15 88888.00 2013-05-24 20:42:22.625 144 12619.55 156.45 54868.15 88888.00 2013-05-24 20:42:22.750 144 12619.50 156.45 54868.15 88888.00 2013-05-24 20:42:22.875 144 12619.52 156.47 54868.18 88888.00 2013-05-24 20:42:23.000 144 12619.50 156.50 54868.15 88888.00 2013-05-24 20:42:23.125 144 12619.50 156.47 54868.15 88888.00 2013-05-24 20:42:23.250 144 12619.45 156.45 54868.15 88888.00 2013-05-24 20:42:23.375 144 12619.48 156.50 54868.18 88888.00 2013-05-24 20:42:23.500 144 12619.50 156.55 54868.18 88888.00 2013-05-24 20:42:23.625 144 12619.50 156.57 54868.18 88888.00 2013-05-24 20:42:23.750 144 12619.50 156.55 54868.15 88888.00 2013-05-24 20:42:23.875 144 12619.45 156.57 54868.15 88888.00 2013-05-24 20:42:24.000 144 12619.42 156.55 54868.12 88888.00 2013-05-24 20:42:24.125 144 12619.45 156.55 54868.15 88888.00 2013-05-24 20:42:24.250 144 12619.45 156.57 54868.15 88888.00 2013-05-24 20:42:24.375 144 12619.42 156.57 54868.15 88888.00 2013-05-24 20:42:24.500 144 12619.40 156.65 54868.18 88888.00 2013-05-24 20:42:24.625 144 12619.48 156.70 54868.20 88888.00 2013-05-24 20:42:24.750 144 12619.50 156.65 54868.18 88888.00 2013-05-24 20:42:24.875 144 12619.52 156.65 54868.15 88888.00 2013-05-24 20:42:25.000 144 12619.50 156.68 54868.12 88888.00 2013-05-24 20:42:25.125 144 12619.45 156.70 54868.12 88888.00 2013-05-24 20:42:25.250 144 12619.40 156.72 54868.12 88888.00 2013-05-24 20:42:25.375 144 12619.38 156.78 54868.15 88888.00 2013-05-24 20:42:25.500 144 12619.40 156.78 54868.12 88888.00 2013-05-24 20:42:25.625 144 12619.38 156.82 54868.15 88888.00 2013-05-24 20:42:25.750 144 12619.33 156.82 54868.12 88888.00 2013-05-24 20:42:25.875 144 12619.30 156.82 54868.12 88888.00 2013-05-24 20:42:26.000 144 12619.33 156.85 54868.10 88888.00 2013-05-24 20:42:26.125 144 12619.35 156.90 54868.10 88888.00 2013-05-24 20:42:26.250 144 12619.33 156.85 54868.07 88888.00 2013-05-24 20:42:26.375 144 12619.30 156.93 54868.10 88888.00 2013-05-24 20:42:26.500 144 12619.30 156.97 54868.10 88888.00 2013-05-24 20:42:26.625 144 12619.30 156.97 54868.10 88888.00 2013-05-24 20:42:26.750 144 12619.27 156.97 54868.07 88888.00 2013-05-24 20:42:26.875 144 12619.25 157.03 54868.10 88888.00 2013-05-24 20:42:27.000 144 12619.20 157.03 54868.10 88888.00 2013-05-24 20:42:27.125 144 12619.15 157.07 54868.10 88888.00 2013-05-24 20:42:27.250 144 12619.20 157.10 54868.07 88888.00 2013-05-24 20:42:27.375 144 12619.25 157.12 54868.10 88888.00 2013-05-24 20:42:27.500 144 12619.17 157.15 54868.07 88888.00 2013-05-24 20:42:27.625 144 12619.15 157.15 54868.07 88888.00 2013-05-24 20:42:27.750 144 12619.10 157.15 54868.07 88888.00 2013-05-24 20:42:27.875 144 12619.12 157.18 54868.07 88888.00 2013-05-24 20:42:28.000 144 12619.12 157.22 54868.05 88888.00 2013-05-24 20:42:28.125 144 12619.12 157.25 54868.07 88888.00 2013-05-24 20:42:28.250 144 12619.12 157.28 54868.07 88888.00 2013-05-24 20:42:28.375 144 12619.08 157.30 54868.05 88888.00 2013-05-24 20:42:28.500 144 12619.05 157.35 54868.03 88888.00 2013-05-24 20:42:28.625 144 12619.05 157.40 54868.05 88888.00 2013-05-24 20:42:28.750 144 12619.00 157.38 54868.03 88888.00 2013-05-24 20:42:28.875 144 12618.98 157.38 54868.00 88888.00 2013-05-24 20:42:29.000 144 12619.00 157.43 54868.05 88888.00 2013-05-24 20:42:29.125 144 12619.05 157.53 54868.05 88888.00 2013-05-24 20:42:29.250 144 12619.02 157.55 54868.05 88888.00 2013-05-24 20:42:29.375 144 12619.02 157.55 54868.05 88888.00 2013-05-24 20:42:29.500 144 12619.00 157.57 54868.03 88888.00 2013-05-24 20:42:29.625 144 12618.95 157.60 54868.03 88888.00 2013-05-24 20:42:29.750 144 12618.98 157.65 54868.00 88888.00 2013-05-24 20:42:29.875 144 12619.08 157.68 54868.03 88888.00 2013-05-24 20:42:30.000 144 12619.12 157.68 54868.00 88888.00 2013-05-24 20:42:30.125 144 12619.12 157.70 54867.97 88888.00 2013-05-24 20:42:30.250 144 12619.08 157.70 54867.97 88888.00 2013-05-24 20:42:30.375 144 12619.05 157.75 54867.97 88888.00 2013-05-24 20:42:30.500 144 12619.02 157.80 54867.95 88888.00 2013-05-24 20:42:30.625 144 12619.00 157.82 54867.95 88888.00 2013-05-24 20:42:30.750 144 12618.95 157.85 54867.97 88888.00 2013-05-24 20:42:30.875 144 12618.95 157.90 54867.97 88888.00 2013-05-24 20:42:31.000 144 12619.00 157.97 54868.00 88888.00 2013-05-24 20:42:31.125 144 12619.05 158.00 54867.97 88888.00 2013-05-24 20:42:31.250 144 12619.02 158.00 54867.97 88888.00 2013-05-24 20:42:31.375 144 12619.08 158.03 54867.97 88888.00 2013-05-24 20:42:31.500 144 12619.08 158.07 54867.93 88888.00 2013-05-24 20:42:31.625 144 12619.10 158.12 54867.93 88888.00 2013-05-24 20:42:31.750 144 12619.15 158.18 54867.93 88888.00 2013-05-24 20:42:31.875 144 12619.20 158.25 54867.95 88888.00 2013-05-24 20:42:32.000 144 12619.20 158.25 54867.93 88888.00 2013-05-24 20:42:32.125 144 12619.20 158.28 54867.88 88888.00 2013-05-24 20:42:32.250 144 12619.23 158.30 54867.93 88888.00 2013-05-24 20:42:32.375 144 12619.20 158.38 54867.90 88888.00 2013-05-24 20:42:32.500 144 12619.17 158.38 54867.93 88888.00 2013-05-24 20:42:32.625 144 12619.20 158.43 54867.90 88888.00 2013-05-24 20:42:32.750 144 12619.25 158.43 54867.88 88888.00 2013-05-24 20:42:32.875 144 12619.27 158.45 54867.85 88888.00 2013-05-24 20:42:33.000 144 12619.30 158.45 54867.85 88888.00 2013-05-24 20:42:33.125 144 12619.30 158.47 54867.85 88888.00 2013-05-24 20:42:33.250 144 12619.35 158.53 54867.88 88888.00 2013-05-24 20:42:33.375 144 12619.35 158.55 54867.88 88888.00 2013-05-24 20:42:33.500 144 12619.40 158.57 54867.85 88888.00 2013-05-24 20:42:33.625 144 12619.42 158.62 54867.82 88888.00 2013-05-24 20:42:33.750 144 12619.38 158.60 54867.82 88888.00 2013-05-24 20:42:33.875 144 12619.38 158.60 54867.80 88888.00 2013-05-24 20:42:34.000 144 12619.42 158.65 54867.80 88888.00 2013-05-24 20:42:34.125 144 12619.48 158.65 54867.80 88888.00 2013-05-24 20:42:34.250 144 12619.45 158.68 54867.80 88888.00 2013-05-24 20:42:34.375 144 12619.42 158.68 54867.80 88888.00 2013-05-24 20:42:34.500 144 12619.48 158.68 54867.80 88888.00 2013-05-24 20:42:34.625 144 12619.52 158.70 54867.78 88888.00 2013-05-24 20:42:34.750 144 12619.52 158.70 54867.75 88888.00 2013-05-24 20:42:34.875 144 12619.52 158.65 54867.75 88888.00 2013-05-24 20:42:35.000 144 12619.52 158.68 54867.72 88888.00 2013-05-24 20:42:35.125 144 12619.52 158.68 54867.72 88888.00 2013-05-24 20:42:35.250 144 12619.50 158.65 54867.70 88888.00 2013-05-24 20:42:35.375 144 12619.45 158.62 54867.70 88888.00 2013-05-24 20:42:35.500 144 12619.52 158.65 54867.70 88888.00 2013-05-24 20:42:35.625 144 12619.55 158.65 54867.72 88888.00 2013-05-24 20:42:35.750 144 12619.62 158.62 54867.70 88888.00 2013-05-24 20:42:35.875 144 12619.62 158.57 54867.70 88888.00 2013-05-24 20:42:36.000 144 12619.62 158.57 54867.70 88888.00 2013-05-24 20:42:36.125 144 12619.65 158.60 54867.70 88888.00 2013-05-24 20:42:36.250 144 12619.67 158.55 54867.70 88888.00 2013-05-24 20:42:36.375 144 12619.67 158.50 54867.68 88888.00 2013-05-24 20:42:36.500 144 12619.67 158.50 54867.65 88888.00 2013-05-24 20:42:36.625 144 12619.65 158.47 54867.65 88888.00 2013-05-24 20:42:36.750 144 12619.67 158.43 54867.65 88888.00 2013-05-24 20:42:36.875 144 12619.67 158.40 54867.65 88888.00 2013-05-24 20:42:37.000 144 12619.70 158.38 54867.68 88888.00 2013-05-24 20:42:37.125 144 12619.70 158.40 54867.68 88888.00 2013-05-24 20:42:37.250 144 12619.60 158.35 54867.65 88888.00 2013-05-24 20:42:37.375 144 12619.55 158.25 54867.65 88888.00 2013-05-24 20:42:37.500 144 12619.55 158.22 54867.65 88888.00 2013-05-24 20:42:37.625 144 12619.55 158.22 54867.68 88888.00 2013-05-24 20:42:37.750 144 12619.55 158.18 54867.65 88888.00 2013-05-24 20:42:37.875 144 12619.50 158.15 54867.62 88888.00 2013-05-24 20:42:38.000 144 12619.50 158.10 54867.65 88888.00 2013-05-24 20:42:38.125 144 12619.50 158.03 54867.70 88888.00 2013-05-24 20:42:38.250 144 12619.52 157.95 54867.68 88888.00 2013-05-24 20:42:38.375 144 12619.52 157.93 54867.68 88888.00 2013-05-24 20:42:38.500 144 12619.52 157.93 54867.70 88888.00 2013-05-24 20:42:38.625 144 12619.50 157.88 54867.70 88888.00 2013-05-24 20:42:38.750 144 12619.52 157.82 54867.70 88888.00 2013-05-24 20:42:38.875 144 12619.50 157.80 54867.68 88888.00 2013-05-24 20:42:39.000 144 12619.55 157.80 54867.70 88888.00 2013-05-24 20:42:39.125 144 12619.62 157.78 54867.72 88888.00 2013-05-24 20:42:39.250 144 12619.58 157.72 54867.70 88888.00 2013-05-24 20:42:39.375 144 12619.52 157.70 54867.70 88888.00 2013-05-24 20:42:39.500 144 12619.48 157.68 54867.68 88888.00 2013-05-24 20:42:39.625 144 12619.40 157.65 54867.68 88888.00 2013-05-24 20:42:39.750 144 12619.35 157.62 54867.70 88888.00 2013-05-24 20:42:39.875 144 12619.38 157.62 54867.70 88888.00 2013-05-24 20:42:40.000 144 12619.35 157.62 54867.68 88888.00 2013-05-24 20:42:40.125 144 12619.35 157.57 54867.65 88888.00 2013-05-24 20:42:40.250 144 12619.35 157.50 54867.65 88888.00 2013-05-24 20:42:40.375 144 12619.38 157.55 54867.70 88888.00 2013-05-24 20:42:40.500 144 12619.33 157.53 54867.68 88888.00 2013-05-24 20:42:40.625 144 12619.27 157.53 54867.65 88888.00 2013-05-24 20:42:40.750 144 12619.33 157.47 54867.65 88888.00 2013-05-24 20:42:40.875 144 12619.33 157.45 54867.68 88888.00 2013-05-24 20:42:41.000 144 12619.33 157.45 54867.65 88888.00 2013-05-24 20:42:41.125 144 12619.33 157.45 54867.70 88888.00 2013-05-24 20:42:41.250 144 12619.27 157.45 54867.70 88888.00 2013-05-24 20:42:41.375 144 12619.33 157.45 54867.70 88888.00 2013-05-24 20:42:41.500 144 12619.33 157.38 54867.70 88888.00 2013-05-24 20:42:41.625 144 12619.27 157.35 54867.70 88888.00 2013-05-24 20:42:41.750 144 12619.30 157.35 54867.70 88888.00 2013-05-24 20:42:41.875 144 12619.33 157.35 54867.70 88888.00 2013-05-24 20:42:42.000 144 12619.33 157.38 54867.68 88888.00 2013-05-24 20:42:42.125 144 12619.40 157.40 54867.70 88888.00 2013-05-24 20:42:42.250 144 12619.40 157.38 54867.68 88888.00 2013-05-24 20:42:42.375 144 12619.42 157.35 54867.62 88888.00 2013-05-24 20:42:42.500 144 12619.48 157.40 54867.65 88888.00 2013-05-24 20:42:42.625 144 12619.48 157.40 54867.68 88888.00 2013-05-24 20:42:42.750 144 12619.45 157.38 54867.68 88888.00 2013-05-24 20:42:42.875 144 12619.50 157.38 54867.62 88888.00 2013-05-24 20:42:43.000 144 12619.58 157.40 54867.62 88888.00 2013-05-24 20:42:43.125 144 12619.58 157.40 54867.62 88888.00 2013-05-24 20:42:43.250 144 12619.52 157.40 54867.65 88888.00 2013-05-24 20:42:43.375 144 12619.52 157.38 54867.68 88888.00 2013-05-24 20:42:43.500 144 12619.58 157.38 54867.65 88888.00 2013-05-24 20:42:43.625 144 12619.67 157.40 54867.65 88888.00 2013-05-24 20:42:43.750 144 12619.70 157.45 54867.65 88888.00 2013-05-24 20:42:43.875 144 12619.73 157.45 54867.68 88888.00 2013-05-24 20:42:44.000 144 12619.75 157.47 54867.68 88888.00 2013-05-24 20:42:44.125 144 12619.70 157.47 54867.68 88888.00 2013-05-24 20:42:44.250 144 12619.67 157.47 54867.65 88888.00 2013-05-24 20:42:44.375 144 12619.77 157.47 54867.62 88888.00 2013-05-24 20:42:44.500 144 12619.85 157.53 54867.62 88888.00 2013-05-24 20:42:44.625 144 12619.90 157.55 54867.62 88888.00 2013-05-24 20:42:44.750 144 12619.88 157.53 54867.60 88888.00 2013-05-24 20:42:44.875 144 12619.83 157.53 54867.60 88888.00 2013-05-24 20:42:45.000 144 12619.88 157.55 54867.60 88888.00 2013-05-24 20:42:45.125 144 12619.95 157.57 54867.60 88888.00 2013-05-24 20:42:45.250 144 12619.98 157.57 54867.60 88888.00 2013-05-24 20:42:45.375 144 12620.00 157.60 54867.60 88888.00 2013-05-24 20:42:45.500 144 12619.95 157.62 54867.62 88888.00 2013-05-24 20:42:45.625 144 12619.98 157.62 54867.60 88888.00 2013-05-24 20:42:45.750 144 12619.98 157.68 54867.60 88888.00 2013-05-24 20:42:45.875 144 12620.00 157.72 54867.57 88888.00 2013-05-24 20:42:46.000 144 12620.05 157.70 54867.57 88888.00 2013-05-24 20:42:46.125 144 12620.08 157.70 54867.60 88888.00 2013-05-24 20:42:46.250 144 12620.10 157.72 54867.57 88888.00 2013-05-24 20:42:46.375 144 12620.10 157.75 54867.57 88888.00 2013-05-24 20:42:46.500 144 12620.12 157.78 54867.55 88888.00 2013-05-24 20:42:46.625 144 12620.17 157.80 54867.55 88888.00 2013-05-24 20:42:46.750 144 12620.25 157.80 54867.57 88888.00 2013-05-24 20:42:46.875 144 12620.30 157.85 54867.55 88888.00 2013-05-24 20:42:47.000 144 12620.30 157.82 54867.55 88888.00 2013-05-24 20:42:47.125 144 12620.33 157.85 54867.57 88888.00 2013-05-24 20:42:47.250 144 12620.33 157.85 54867.53 88888.00 2013-05-24 20:42:47.375 144 12620.33 157.88 54867.53 88888.00 2013-05-24 20:42:47.500 144 12620.42 157.90 54867.53 88888.00 2013-05-24 20:42:47.625 144 12620.45 157.97 54867.55 88888.00 2013-05-24 20:42:47.750 144 12620.50 157.97 54867.55 88888.00 2013-05-24 20:42:47.875 144 12620.62 157.97 54867.55 88888.00 2013-05-24 20:42:48.000 144 12620.65 157.95 54867.50 88888.00 2013-05-24 20:42:48.125 144 12620.67 157.95 54867.47 88888.00 2013-05-24 20:42:48.250 144 12620.62 157.93 54867.50 88888.00 2013-05-24 20:42:48.375 144 12620.62 157.97 54867.50 88888.00 2013-05-24 20:42:48.500 144 12620.67 157.95 54867.47 88888.00 2013-05-24 20:42:48.625 144 12620.75 157.97 54867.45 88888.00 2013-05-24 20:42:48.750 144 12620.73 157.97 54867.45 88888.00 2013-05-24 20:42:48.875 144 12620.70 157.95 54867.45 88888.00 2013-05-24 20:42:49.000 144 12620.67 157.95 54867.45 88888.00 2013-05-24 20:42:49.125 144 12620.65 158.00 54867.50 88888.00 2013-05-24 20:42:49.250 144 12620.67 158.00 54867.50 88888.00 2013-05-24 20:42:49.375 144 12620.70 158.03 54867.47 88888.00 2013-05-24 20:42:49.500 144 12620.73 158.03 54867.47 88888.00 2013-05-24 20:42:49.625 144 12620.77 158.00 54867.45 88888.00 2013-05-24 20:42:49.750 144 12620.77 157.97 54867.47 88888.00 2013-05-24 20:42:49.875 144 12620.85 157.95 54867.47 88888.00 2013-05-24 20:42:50.000 144 12620.88 158.00 54867.45 88888.00 2013-05-24 20:42:50.125 144 12620.90 158.00 54867.47 88888.00 2013-05-24 20:42:50.250 144 12620.92 157.95 54867.47 88888.00 2013-05-24 20:42:50.375 144 12620.95 157.95 54867.43 88888.00 2013-05-24 20:42:50.500 144 12620.92 157.93 54867.45 88888.00 2013-05-24 20:42:50.625 144 12620.95 157.93 54867.45 88888.00 2013-05-24 20:42:50.750 144 12620.98 157.93 54867.45 88888.00 2013-05-24 20:42:50.875 144 12621.00 157.90 54867.45 88888.00 2013-05-24 20:42:51.000 144 12621.05 157.93 54867.43 88888.00 2013-05-24 20:42:51.125 144 12621.02 157.90 54867.45 88888.00 2013-05-24 20:42:51.250 144 12621.02 157.85 54867.43 88888.00 2013-05-24 20:42:51.375 144 12621.02 157.85 54867.45 88888.00 2013-05-24 20:42:51.500 144 12621.00 157.82 54867.45 88888.00 2013-05-24 20:42:51.625 144 12621.02 157.78 54867.40 88888.00 2013-05-24 20:42:51.750 144 12621.08 157.78 54867.43 88888.00 2013-05-24 20:42:51.875 144 12621.08 157.78 54867.43 88888.00 2013-05-24 20:42:52.000 144 12621.05 157.72 54867.40 88888.00 2013-05-24 20:42:52.125 144 12621.10 157.70 54867.40 88888.00 2013-05-24 20:42:52.250 144 12621.12 157.68 54867.40 88888.00 2013-05-24 20:42:52.375 144 12621.15 157.68 54867.38 88888.00 2013-05-24 20:42:52.500 144 12621.17 157.68 54867.38 88888.00 2013-05-24 20:42:52.625 144 12621.20 157.68 54867.38 88888.00 2013-05-24 20:42:52.750 144 12621.20 157.65 54867.40 88888.00 2013-05-24 20:42:52.875 144 12621.25 157.60 54867.38 88888.00 2013-05-24 20:42:53.000 144 12621.30 157.55 54867.35 88888.00 2013-05-24 20:42:53.125 144 12621.35 157.55 54867.35 88888.00 2013-05-24 20:42:53.250 144 12621.33 157.53 54867.38 88888.00 2013-05-24 20:42:53.375 144 12621.30 157.53 54867.35 88888.00 2013-05-24 20:42:53.500 144 12621.38 157.47 54867.38 88888.00 2013-05-24 20:42:53.625 144 12621.45 157.47 54867.38 88888.00 2013-05-24 20:42:53.750 144 12621.52 157.47 54867.40 88888.00 2013-05-24 20:42:53.875 144 12621.58 157.45 54867.38 88888.00 2013-05-24 20:42:54.000 144 12621.55 157.40 54867.40 88888.00 2013-05-24 20:42:54.125 144 12621.52 157.40 54867.40 88888.00 2013-05-24 20:42:54.250 144 12621.52 157.38 54867.38 88888.00 2013-05-24 20:42:54.375 144 12621.58 157.38 54867.38 88888.00 2013-05-24 20:42:54.500 144 12621.60 157.38 54867.38 88888.00 2013-05-24 20:42:54.625 144 12621.58 157.35 54867.38 88888.00 2013-05-24 20:42:54.750 144 12621.58 157.35 54867.40 88888.00 2013-05-24 20:42:54.875 144 12621.60 157.35 54867.40 88888.00 2013-05-24 20:42:55.000 144 12621.67 157.38 54867.38 88888.00 2013-05-24 20:42:55.125 144 12621.70 157.32 54867.40 88888.00 2013-05-24 20:42:55.250 144 12621.65 157.25 54867.38 88888.00 2013-05-24 20:42:55.375 144 12621.70 157.20 54867.35 88888.00 2013-05-24 20:42:55.500 144 12621.67 157.22 54867.35 88888.00 2013-05-24 20:42:55.625 144 12621.70 157.22 54867.38 88888.00 2013-05-24 20:42:55.750 144 12621.80 157.22 54867.35 88888.00 2013-05-24 20:42:55.875 144 12621.85 157.20 54867.35 88888.00 2013-05-24 20:42:56.000 144 12621.83 157.18 54867.35 88888.00 2013-05-24 20:42:56.125 144 12621.83 157.18 54867.35 88888.00 2013-05-24 20:42:56.250 144 12621.83 157.18 54867.35 88888.00 2013-05-24 20:42:56.375 144 12621.95 157.20 54867.35 88888.00 2013-05-24 20:42:56.500 144 12621.95 157.18 54867.30 88888.00 2013-05-24 20:42:56.625 144 12621.92 157.20 54867.30 88888.00 2013-05-24 20:42:56.750 144 12622.00 157.22 54867.30 88888.00 2013-05-24 20:42:56.875 144 12622.08 157.20 54867.32 88888.00 2013-05-24 20:42:57.000 144 12622.12 157.25 54867.35 88888.00 2013-05-24 20:42:57.125 144 12622.12 157.22 54867.35 88888.00 2013-05-24 20:42:57.250 144 12622.05 157.18 54867.32 88888.00 2013-05-24 20:42:57.375 144 12622.08 157.22 54867.35 88888.00 2013-05-24 20:42:57.500 144 12622.15 157.22 54867.32 88888.00 2013-05-24 20:42:57.625 144 12622.20 157.22 54867.32 88888.00 2013-05-24 20:42:57.750 144 12622.15 157.20 54867.30 88888.00 2013-05-24 20:42:57.875 144 12622.23 157.18 54867.28 88888.00 2013-05-24 20:42:58.000 144 12622.25 157.18 54867.28 88888.00 2013-05-24 20:42:58.125 144 12622.23 157.18 54867.30 88888.00 2013-05-24 20:42:58.250 144 12622.33 157.18 54867.30 88888.00 2013-05-24 20:42:58.375 144 12622.48 157.20 54867.30 88888.00 2013-05-24 20:42:58.500 144 12622.45 157.18 54867.30 88888.00 2013-05-24 20:42:58.625 144 12622.38 157.18 54867.28 88888.00 2013-05-24 20:42:58.750 144 12622.42 157.18 54867.25 88888.00 2013-05-24 20:42:58.875 144 12622.52 157.18 54867.25 88888.00 2013-05-24 20:42:59.000 144 12622.52 157.18 54867.22 88888.00 2013-05-24 20:42:59.125 144 12622.55 157.20 54867.25 88888.00 2013-05-24 20:42:59.250 144 12622.55 157.20 54867.25 88888.00 2013-05-24 20:42:59.375 144 12622.52 157.20 54867.22 88888.00 2013-05-24 20:42:59.500 144 12622.52 157.25 54867.22 88888.00 2013-05-24 20:42:59.625 144 12622.62 157.25 54867.25 88888.00 2013-05-24 20:42:59.750 144 12622.75 157.22 54867.28 88888.00 2013-05-24 20:42:59.875 144 12622.75 157.18 54867.25 88888.00 2013-05-24 20:43:00.000 144 12622.70 157.20 54867.22 88888.00 2013-05-24 20:43:00.125 144 12622.73 157.22 54867.22 88888.00 2013-05-24 20:43:00.250 144 12622.77 157.25 54867.20 88888.00 2013-05-24 20:43:00.375 144 12622.83 157.28 54867.18 88888.00 2013-05-24 20:43:00.500 144 12622.85 157.28 54867.20 88888.00 2013-05-24 20:43:00.625 144 12622.85 157.28 54867.22 88888.00 2013-05-24 20:43:00.750 144 12622.88 157.28 54867.22 88888.00 2013-05-24 20:43:00.875 144 12622.85 157.25 54867.20 88888.00 2013-05-24 20:43:01.000 144 12622.88 157.25 54867.18 88888.00 2013-05-24 20:43:01.125 144 12622.95 157.28 54867.18 88888.00 2013-05-24 20:43:01.250 144 12622.98 157.25 54867.18 88888.00 2013-05-24 20:43:01.375 144 12623.00 157.25 54867.20 88888.00 2013-05-24 20:43:01.500 144 12622.98 157.22 54867.18 88888.00 2013-05-24 20:43:01.625 144 12622.90 157.22 54867.12 88888.00 2013-05-24 20:43:01.750 144 12622.90 157.25 54867.12 88888.00 2013-05-24 20:43:01.875 144 12623.00 157.22 54867.12 88888.00 2013-05-24 20:43:02.000 144 12623.10 157.20 54867.15 88888.00 2013-05-24 20:43:02.125 144 12623.10 157.22 54867.15 88888.00 2013-05-24 20:43:02.250 144 12623.05 157.18 54867.18 88888.00 2013-05-24 20:43:02.375 144 12623.12 157.22 54867.18 88888.00 2013-05-24 20:43:02.500 144 12623.15 157.22 54867.18 88888.00 2013-05-24 20:43:02.625 144 12623.17 157.20 54867.12 88888.00 2013-05-24 20:43:02.750 144 12623.15 157.20 54867.10 88888.00 2013-05-24 20:43:02.875 144 12623.12 157.18 54867.12 88888.00 2013-05-24 20:43:03.000 144 12623.12 157.12 54867.12 88888.00 2013-05-24 20:43:03.125 144 12623.10 157.18 54867.15 88888.00 2013-05-24 20:43:03.250 144 12623.12 157.15 54867.18 88888.00 2013-05-24 20:43:03.375 144 12623.10 157.07 54867.12 88888.00 2013-05-24 20:43:03.500 144 12623.08 157.07 54867.12 88888.00 2013-05-24 20:43:03.625 144 12623.10 157.07 54867.12 88888.00 2013-05-24 20:43:03.750 144 12623.17 157.10 54867.15 88888.00 2013-05-24 20:43:03.875 144 12623.20 157.05 54867.15 88888.00 2013-05-24 20:43:04.000 144 12623.17 157.05 54867.12 88888.00 2013-05-24 20:43:04.125 144 12623.20 157.05 54867.15 88888.00 2013-05-24 20:43:04.250 144 12623.25 157.03 54867.12 88888.00 2013-05-24 20:43:04.375 144 12623.27 157.03 54867.10 88888.00 2013-05-24 20:43:04.500 144 12623.23 157.00 54867.12 88888.00 2013-05-24 20:43:04.625 144 12623.20 156.97 54867.12 88888.00 2013-05-24 20:43:04.750 144 12623.20 156.95 54867.15 88888.00 2013-05-24 20:43:04.875 144 12623.20 156.95 54867.12 88888.00 2013-05-24 20:43:05.000 144 12623.23 156.90 54867.10 88888.00 2013-05-24 20:43:05.125 144 12623.25 156.88 54867.15 88888.00 2013-05-24 20:43:05.250 144 12623.25 156.85 54867.15 88888.00 2013-05-24 20:43:05.375 144 12623.30 156.80 54867.15 88888.00 2013-05-24 20:43:05.500 144 12623.35 156.75 54867.10 88888.00 2013-05-24 20:43:05.625 144 12623.33 156.72 54867.10 88888.00 2013-05-24 20:43:05.750 144 12623.25 156.72 54867.12 88888.00 2013-05-24 20:43:05.875 144 12623.20 156.70 54867.15 88888.00 2013-05-24 20:43:06.000 144 12623.23 156.68 54867.15 88888.00 2013-05-24 20:43:06.125 144 12623.27 156.60 54867.15 88888.00 2013-05-24 20:43:06.250 144 12623.27 156.55 54867.15 88888.00 2013-05-24 20:43:06.375 144 12623.27 156.55 54867.15 88888.00 2013-05-24 20:43:06.500 144 12623.25 156.50 54867.12 88888.00 2013-05-24 20:43:06.625 144 12623.20 156.45 54867.15 88888.00 2013-05-24 20:43:06.750 144 12623.23 156.45 54867.18 88888.00 2013-05-24 20:43:06.875 144 12623.25 156.43 54867.18 88888.00 2013-05-24 20:43:07.000 144 12623.25 156.35 54867.15 88888.00 2013-05-24 20:43:07.125 144 12623.25 156.35 54867.15 88888.00 2013-05-24 20:43:07.250 144 12623.23 156.25 54867.15 88888.00 2013-05-24 20:43:07.375 144 12623.23 156.18 54867.10 88888.00 2013-05-24 20:43:07.500 144 12623.23 156.15 54867.12 88888.00 2013-05-24 20:43:07.625 144 12623.25 156.12 54867.12 88888.00 2013-05-24 20:43:07.750 144 12623.27 156.07 54867.15 88888.00 2013-05-24 20:43:07.875 144 12623.27 156.05 54867.15 88888.00 2013-05-24 20:43:08.000 144 12623.30 156.00 54867.15 88888.00 2013-05-24 20:43:08.125 144 12623.33 155.97 54867.15 88888.00 2013-05-24 20:43:08.250 144 12623.30 155.93 54867.15 88888.00 2013-05-24 20:43:08.375 144 12623.30 155.88 54867.15 88888.00 2013-05-24 20:43:08.500 144 12623.27 155.82 54867.12 88888.00 2013-05-24 20:43:08.625 144 12623.27 155.80 54867.15 88888.00 2013-05-24 20:43:08.750 144 12623.27 155.80 54867.18 88888.00 2013-05-24 20:43:08.875 144 12623.25 155.72 54867.20 88888.00 2013-05-24 20:43:09.000 144 12623.25 155.65 54867.18 88888.00 2013-05-24 20:43:09.125 144 12623.25 155.65 54867.18 88888.00 2013-05-24 20:43:09.250 144 12623.23 155.57 54867.15 88888.00 2013-05-24 20:43:09.375 144 12623.25 155.53 54867.15 88888.00 2013-05-24 20:43:09.500 144 12623.30 155.50 54867.18 88888.00 2013-05-24 20:43:09.625 144 12623.30 155.47 54867.20 88888.00 2013-05-24 20:43:09.750 144 12623.25 155.40 54867.20 88888.00 2013-05-24 20:43:09.875 144 12623.23 155.32 54867.18 88888.00 2013-05-24 20:43:10.000 144 12623.25 155.32 54867.18 88888.00 2013-05-24 20:43:10.125 144 12623.25 155.30 54867.22 88888.00 2013-05-24 20:43:10.250 144 12623.23 155.25 54867.22 88888.00 2013-05-24 20:43:10.375 144 12623.25 155.22 54867.20 88888.00 2013-05-24 20:43:10.500 144 12623.20 155.15 54867.20 88888.00 2013-05-24 20:43:10.625 144 12623.23 155.15 54867.18 88888.00 2013-05-24 20:43:10.750 144 12623.27 155.12 54867.20 88888.00 2013-05-24 20:43:10.875 144 12623.27 155.05 54867.18 88888.00 2013-05-24 20:43:11.000 144 12623.25 154.97 54867.18 88888.00 2013-05-24 20:43:11.125 144 12623.23 154.93 54867.20 88888.00 2013-05-24 20:43:11.250 144 12623.17 154.85 54867.18 88888.00 2013-05-24 20:43:11.375 144 12623.23 154.85 54867.20 88888.00 2013-05-24 20:43:11.500 144 12623.25 154.82 54867.20 88888.00 2013-05-24 20:43:11.625 144 12623.23 154.78 54867.20 88888.00 2013-05-24 20:43:11.750 144 12623.17 154.68 54867.20 88888.00 2013-05-24 20:43:11.875 144 12623.15 154.62 54867.20 88888.00 2013-05-24 20:43:12.000 144 12623.20 154.57 54867.20 88888.00 2013-05-24 20:43:12.125 144 12623.23 154.53 54867.22 88888.00 2013-05-24 20:43:12.250 144 12623.23 154.47 54867.20 88888.00 2013-05-24 20:43:12.375 144 12623.17 154.43 54867.20 88888.00 2013-05-24 20:43:12.500 144 12623.08 154.40 54867.18 88888.00 2013-05-24 20:43:12.625 144 12623.08 154.35 54867.20 88888.00 2013-05-24 20:43:12.750 144 12623.12 154.30 54867.20 88888.00 2013-05-24 20:43:12.875 144 12623.15 154.22 54867.22 88888.00 2013-05-24 20:43:13.000 144 12623.12 154.18 54867.22 88888.00 2013-05-24 20:43:13.125 144 12623.05 154.10 54867.22 88888.00 2013-05-24 20:43:13.250 144 12623.02 154.03 54867.20 88888.00 2013-05-24 20:43:13.375 144 12623.00 153.97 54867.20 88888.00 2013-05-24 20:43:13.500 144 12623.00 153.93 54867.22 88888.00 2013-05-24 20:43:13.625 144 12623.00 153.90 54867.22 88888.00 2013-05-24 20:43:13.750 144 12623.05 153.85 54867.25 88888.00 2013-05-24 20:43:13.875 144 12623.05 153.80 54867.22 88888.00 2013-05-24 20:43:14.000 144 12623.05 153.75 54867.22 88888.00 2013-05-24 20:43:14.125 144 12623.12 153.68 54867.22 88888.00 2013-05-24 20:43:14.250 144 12623.08 153.57 54867.25 88888.00 2013-05-24 20:43:14.375 144 12623.08 153.55 54867.25 88888.00 2013-05-24 20:43:14.500 144 12623.10 153.53 54867.28 88888.00 2013-05-24 20:43:14.625 144 12623.12 153.45 54867.25 88888.00 2013-05-24 20:43:14.750 144 12623.12 153.35 54867.28 88888.00 2013-05-24 20:43:14.875 144 12623.15 153.30 54867.25 88888.00 2013-05-24 20:43:15.000 144 12623.15 153.25 54867.28 88888.00 2013-05-24 20:43:15.125 144 12623.10 153.22 54867.32 88888.00 2013-05-24 20:43:15.250 144 12623.12 153.18 54867.32 88888.00 2013-05-24 20:43:15.375 144 12623.20 153.15 54867.32 88888.00 2013-05-24 20:43:15.500 144 12623.20 153.10 54867.30 88888.00 2013-05-24 20:43:15.625 144 12623.20 153.03 54867.30 88888.00 2013-05-24 20:43:15.750 144 12623.23 152.95 54867.30 88888.00 2013-05-24 20:43:15.875 144 12623.25 152.88 54867.28 88888.00 2013-05-24 20:43:16.000 144 12623.23 152.82 54867.28 88888.00 2013-05-24 20:43:16.125 144 12623.23 152.80 54867.28 88888.00 2013-05-24 20:43:16.250 144 12623.23 152.75 54867.28 88888.00 2013-05-24 20:43:16.375 144 12623.30 152.70 54867.30 88888.00 2013-05-24 20:43:16.500 144 12623.35 152.68 54867.30 88888.00 2013-05-24 20:43:16.625 144 12623.38 152.57 54867.30 88888.00 2013-05-24 20:43:16.750 144 12623.40 152.55 54867.30 88888.00 2013-05-24 20:43:16.875 144 12623.38 152.50 54867.32 88888.00 2013-05-24 20:43:17.000 144 12623.40 152.43 54867.35 88888.00 2013-05-24 20:43:17.125 144 12623.35 152.38 54867.32 88888.00 2013-05-24 20:43:17.250 144 12623.25 152.28 54867.32 88888.00 2013-05-24 20:43:17.375 144 12623.25 152.25 54867.30 88888.00 2013-05-24 20:43:17.500 144 12623.33 152.22 54867.32 88888.00 2013-05-24 20:43:17.625 144 12623.38 152.20 54867.32 88888.00 2013-05-24 20:43:17.750 144 12623.40 152.15 54867.32 88888.00 2013-05-24 20:43:17.875 144 12623.45 152.12 54867.35 88888.00 2013-05-24 20:43:18.000 144 12623.52 152.07 54867.35 88888.00 2013-05-24 20:43:18.125 144 12623.50 152.00 54867.35 88888.00 2013-05-24 20:43:18.250 144 12623.45 151.97 54867.38 88888.00 2013-05-24 20:43:18.375 144 12623.58 151.93 54867.35 88888.00 2013-05-24 20:43:18.500 144 12623.60 151.88 54867.35 88888.00 2013-05-24 20:43:18.625 144 12623.62 151.80 54867.35 88888.00 2013-05-24 20:43:18.750 144 12623.60 151.78 54867.38 88888.00 2013-05-24 20:43:18.875 144 12623.58 151.75 54867.38 88888.00 2013-05-24 20:43:19.000 144 12623.55 151.70 54867.35 88888.00 2013-05-24 20:43:19.125 144 12623.55 151.68 54867.38 88888.00 2013-05-24 20:43:19.250 144 12623.48 151.60 54867.38 88888.00 2013-05-24 20:43:19.375 144 12623.50 151.55 54867.38 88888.00 2013-05-24 20:43:19.500 144 12623.52 151.53 54867.38 88888.00 2013-05-24 20:43:19.625 144 12623.55 151.53 54867.38 88888.00 2013-05-24 20:43:19.750 144 12623.55 151.50 54867.38 88888.00 2013-05-24 20:43:19.875 144 12623.48 151.47 54867.35 88888.00 2013-05-24 20:43:20.000 144 12623.50 151.43 54867.35 88888.00 2013-05-24 20:43:20.125 144 12623.52 151.38 54867.35 88888.00 2013-05-24 20:43:20.250 144 12623.50 151.35 54867.35 88888.00 2013-05-24 20:43:20.375 144 12623.60 151.38 54867.38 88888.00 2013-05-24 20:43:20.500 144 12623.62 151.32 54867.40 88888.00 2013-05-24 20:43:20.625 144 12623.55 151.30 54867.38 88888.00 2013-05-24 20:43:20.750 144 12623.52 151.25 54867.38 88888.00 2013-05-24 20:43:20.875 144 12623.60 151.22 54867.38 88888.00 2013-05-24 20:43:21.000 144 12623.65 151.22 54867.40 88888.00 2013-05-24 20:43:21.125 144 12623.60 151.20 54867.43 88888.00 2013-05-24 20:43:21.250 144 12623.58 151.18 54867.43 88888.00 2013-05-24 20:43:21.375 144 12623.55 151.15 54867.38 88888.00 2013-05-24 20:43:21.500 144 12623.58 151.15 54867.43 88888.00 2013-05-24 20:43:21.625 144 12623.55 151.12 54867.40 88888.00 2013-05-24 20:43:21.750 144 12623.52 151.10 54867.43 88888.00 2013-05-24 20:43:21.875 144 12623.52 151.07 54867.43 88888.00 2013-05-24 20:43:22.000 144 12623.60 151.07 54867.40 88888.00 2013-05-24 20:43:22.125 144 12623.58 151.07 54867.43 88888.00 2013-05-24 20:43:22.250 144 12623.50 151.05 54867.40 88888.00 2013-05-24 20:43:22.375 144 12623.52 151.05 54867.40 88888.00 2013-05-24 20:43:22.500 144 12623.48 151.05 54867.40 88888.00 2013-05-24 20:43:22.625 144 12623.48 151.03 54867.43 88888.00 2013-05-24 20:43:22.750 144 12623.50 150.97 54867.43 88888.00 2013-05-24 20:43:22.875 144 12623.50 150.95 54867.43 88888.00 2013-05-24 20:43:23.000 144 12623.48 150.95 54867.43 88888.00 2013-05-24 20:43:23.125 144 12623.45 150.97 54867.45 88888.00 2013-05-24 20:43:23.250 144 12623.42 150.95 54867.45 88888.00 2013-05-24 20:43:23.375 144 12623.45 150.95 54867.45 88888.00 2013-05-24 20:43:23.500 144 12623.52 150.95 54867.45 88888.00 2013-05-24 20:43:23.625 144 12623.52 150.95 54867.47 88888.00 2013-05-24 20:43:23.750 144 12623.55 150.93 54867.47 88888.00 2013-05-24 20:43:23.875 144 12623.58 150.88 54867.47 88888.00 2013-05-24 20:43:24.000 144 12623.60 150.88 54867.50 88888.00 2013-05-24 20:43:24.125 144 12623.52 150.85 54867.50 88888.00 2013-05-24 20:43:24.250 144 12623.45 150.82 54867.50 88888.00 2013-05-24 20:43:24.375 144 12623.50 150.82 54867.47 88888.00 2013-05-24 20:43:24.500 144 12623.48 150.82 54867.47 88888.00 2013-05-24 20:43:24.625 144 12623.42 150.82 54867.47 88888.00 2013-05-24 20:43:24.750 144 12623.42 150.82 54867.47 88888.00 2013-05-24 20:43:24.875 144 12623.42 150.78 54867.47 88888.00 2013-05-24 20:43:25.000 144 12623.48 150.80 54867.47 88888.00 2013-05-24 20:43:25.125 144 12623.42 150.80 54867.50 88888.00 2013-05-24 20:43:25.250 144 12623.35 150.78 54867.53 88888.00 2013-05-24 20:43:25.375 144 12623.38 150.80 54867.53 88888.00 2013-05-24 20:43:25.500 144 12623.42 150.80 54867.50 88888.00 2013-05-24 20:43:25.625 144 12623.40 150.78 54867.50 88888.00 2013-05-24 20:43:25.750 144 12623.40 150.75 54867.50 88888.00 2013-05-24 20:43:25.875 144 12623.42 150.75 54867.50 88888.00 2013-05-24 20:43:26.000 144 12623.50 150.78 54867.50 88888.00 2013-05-24 20:43:26.125 144 12623.55 150.85 54867.53 88888.00 2013-05-24 20:43:26.250 144 12623.55 150.85 54867.53 88888.00 2013-05-24 20:43:26.375 144 12623.58 150.85 54867.53 88888.00 2013-05-24 20:43:26.500 144 12623.55 150.82 54867.53 88888.00 2013-05-24 20:43:26.625 144 12623.52 150.85 54867.55 88888.00 2013-05-24 20:43:26.750 144 12623.50 150.88 54867.55 88888.00 2013-05-24 20:43:26.875 144 12623.52 150.90 54867.53 88888.00 2013-05-24 20:43:27.000 144 12623.55 150.90 54867.50 88888.00 2013-05-24 20:43:27.125 144 12623.58 150.95 54867.50 88888.00 2013-05-24 20:43:27.250 144 12623.65 150.97 54867.53 88888.00 2013-05-24 20:43:27.375 144 12623.67 151.00 54867.50 88888.00 2013-05-24 20:43:27.500 144 12623.67 151.03 54867.53 88888.00 2013-05-24 20:43:27.625 144 12623.67 151.00 54867.53 88888.00 2013-05-24 20:43:27.750 144 12623.67 151.00 54867.50 88888.00 2013-05-24 20:43:27.875 144 12623.73 151.03 54867.53 88888.00 2013-05-24 20:43:28.000 144 12623.83 151.05 54867.53 88888.00 2013-05-24 20:43:28.125 144 12623.80 151.05 54867.55 88888.00 2013-05-24 20:43:28.250 144 12623.77 151.05 54867.53 88888.00 2013-05-24 20:43:28.375 144 12623.85 151.10 54867.50 88888.00 2013-05-24 20:43:28.500 144 12623.90 151.12 54867.50 88888.00 2013-05-24 20:43:28.625 144 12623.95 151.15 54867.50 88888.00 2013-05-24 20:43:28.750 144 12623.98 151.18 54867.50 88888.00 2013-05-24 20:43:28.875 144 12624.00 151.20 54867.47 88888.00 2013-05-24 20:43:29.000 144 12624.02 151.25 54867.50 88888.00 2013-05-24 20:43:29.125 144 12624.05 151.22 54867.50 88888.00 2013-05-24 20:43:29.250 144 12624.05 151.20 54867.53 88888.00 2013-05-24 20:43:29.375 144 12624.02 151.22 54867.50 88888.00 2013-05-24 20:43:29.500 144 12624.02 151.25 54867.50 88888.00 2013-05-24 20:43:29.625 144 12624.10 151.30 54867.50 88888.00 2013-05-24 20:43:29.750 144 12624.15 151.35 54867.50 88888.00 2013-05-24 20:43:29.875 144 12624.15 151.38 54867.50 88888.00 2013-05-24 20:43:30.000 144 12624.17 151.40 54867.50 88888.00 2013-05-24 20:43:30.125 144 12624.20 151.43 54867.55 88888.00 2013-05-24 20:43:30.250 144 12624.23 151.45 54867.53 88888.00 2013-05-24 20:43:30.375 144 12624.38 151.47 54867.55 88888.00 2013-05-24 20:43:30.500 144 12624.42 151.50 54867.53 88888.00 2013-05-24 20:43:30.625 144 12624.48 151.50 54867.50 88888.00 2013-05-24 20:43:30.750 144 12624.48 151.47 54867.47 88888.00 2013-05-24 20:43:30.875 144 12624.52 151.47 54867.47 88888.00 2013-05-24 20:43:31.000 144 12624.60 151.50 54867.47 88888.00 2013-05-24 20:43:31.125 144 12624.73 151.55 54867.53 88888.00 2013-05-24 20:43:31.250 144 12624.73 151.50 54867.50 88888.00 2013-05-24 20:43:31.375 144 12624.75 151.50 54867.47 88888.00 2013-05-24 20:43:31.500 144 12624.73 151.50 54867.47 88888.00 2013-05-24 20:43:31.625 144 12624.77 151.50 54867.47 88888.00 2013-05-24 20:43:31.750 144 12624.80 151.50 54867.47 88888.00 2013-05-24 20:43:31.875 144 12624.83 151.50 54867.47 88888.00 2013-05-24 20:43:32.000 144 12624.85 151.50 54867.45 88888.00 2013-05-24 20:43:32.125 144 12624.90 151.53 54867.45 88888.00 2013-05-24 20:43:32.250 144 12625.00 151.50 54867.45 88888.00 2013-05-24 20:43:32.375 144 12625.12 151.50 54867.43 88888.00 2013-05-24 20:43:32.500 144 12625.15 151.47 54867.43 88888.00 2013-05-24 20:43:32.625 144 12625.17 151.45 54867.45 88888.00 2013-05-24 20:43:32.750 144 12625.20 151.45 54867.43 88888.00 2013-05-24 20:43:32.875 144 12625.27 151.45 54867.40 88888.00 2013-05-24 20:43:33.000 144 12625.35 151.45 54867.40 88888.00 2013-05-24 20:43:33.125 144 12625.33 151.43 54867.43 88888.00 2013-05-24 20:43:33.250 144 12625.30 151.38 54867.43 88888.00 2013-05-24 20:43:33.375 144 12625.38 151.35 54867.43 88888.00 2013-05-24 20:43:33.500 144 12625.42 151.35 54867.43 88888.00 2013-05-24 20:43:33.625 144 12625.45 151.32 54867.43 88888.00 2013-05-24 20:43:33.750 144 12625.52 151.32 54867.43 88888.00 2013-05-24 20:43:33.875 144 12625.58 151.30 54867.40 88888.00 2013-05-24 20:43:34.000 144 12625.65 151.28 54867.38 88888.00 2013-05-24 20:43:34.125 144 12625.67 151.22 54867.38 88888.00 2013-05-24 20:43:34.250 144 12625.67 151.20 54867.38 88888.00 2013-05-24 20:43:34.375 144 12625.70 151.22 54867.43 88888.00 2013-05-24 20:43:34.500 144 12625.67 151.22 54867.45 88888.00 2013-05-24 20:43:34.625 144 12625.67 151.20 54867.43 88888.00 2013-05-24 20:43:34.750 144 12625.75 151.15 54867.43 88888.00 2013-05-24 20:43:34.875 144 12625.80 151.15 54867.43 88888.00 2013-05-24 20:43:35.000 144 12625.83 151.10 54867.40 88888.00 2013-05-24 20:43:35.125 144 12625.80 151.07 54867.43 88888.00 2013-05-24 20:43:35.250 144 12625.77 151.05 54867.43 88888.00 2013-05-24 20:43:35.375 144 12625.80 151.03 54867.40 88888.00 2013-05-24 20:43:35.500 144 12625.77 151.00 54867.38 88888.00 2013-05-24 20:43:35.625 144 12625.80 150.95 54867.40 88888.00 2013-05-24 20:43:35.750 144 12625.75 150.95 54867.43 88888.00 2013-05-24 20:43:35.875 144 12625.77 150.88 54867.43 88888.00 2013-05-24 20:43:36.000 144 12625.83 150.82 54867.43 88888.00 2013-05-24 20:43:36.125 144 12625.77 150.78 54867.43 88888.00 2013-05-24 20:43:36.250 144 12625.75 150.75 54867.43 88888.00 2013-05-24 20:43:36.375 144 12625.80 150.72 54867.40 88888.00 2013-05-24 20:43:36.500 144 12625.75 150.72 54867.40 88888.00 2013-05-24 20:43:36.625 144 12625.77 150.72 54867.43 88888.00 2013-05-24 20:43:36.750 144 12625.83 150.68 54867.40 88888.00 2013-05-24 20:43:36.875 144 12625.85 150.65 54867.38 88888.00 2013-05-24 20:43:37.000 144 12625.88 150.62 54867.38 88888.00 2013-05-24 20:43:37.125 144 12625.85 150.60 54867.40 88888.00 2013-05-24 20:43:37.250 144 12625.83 150.57 54867.45 88888.00 2013-05-24 20:43:37.375 144 12625.85 150.57 54867.45 88888.00 2013-05-24 20:43:37.500 144 12625.80 150.55 54867.45 88888.00 2013-05-24 20:43:37.625 144 12625.83 150.50 54867.40 88888.00 2013-05-24 20:43:37.750 144 12625.88 150.50 54867.40 88888.00 2013-05-24 20:43:37.875 144 12625.88 150.50 54867.43 88888.00 2013-05-24 20:43:38.000 144 12625.88 150.47 54867.43 88888.00 2013-05-24 20:43:38.125 144 12625.90 150.47 54867.40 88888.00 2013-05-24 20:43:38.250 144 12625.90 150.50 54867.43 88888.00 2013-05-24 20:43:38.375 144 12625.95 150.53 54867.47 88888.00 2013-05-24 20:43:38.500 144 12625.95 150.50 54867.47 88888.00 2013-05-24 20:43:38.625 144 12625.88 150.47 54867.45 88888.00 2013-05-24 20:43:38.750 144 12625.90 150.47 54867.43 88888.00 2013-05-24 20:43:38.875 144 12625.95 150.53 54867.43 88888.00 2013-05-24 20:43:39.000 144 12625.95 150.50 54867.40 88888.00 2013-05-24 20:43:39.125 144 12625.95 150.47 54867.43 88888.00 2013-05-24 20:43:39.250 144 12625.95 150.47 54867.45 88888.00 2013-05-24 20:43:39.375 144 12625.98 150.45 54867.45 88888.00 2013-05-24 20:43:39.500 144 12625.98 150.45 54867.45 88888.00 2013-05-24 20:43:39.625 144 12626.00 150.47 54867.43 88888.00 2013-05-24 20:43:39.750 144 12626.00 150.50 54867.45 88888.00 2013-05-24 20:43:39.875 144 12626.02 150.50 54867.45 88888.00 2013-05-24 20:43:40.000 144 12626.08 150.50 54867.45 88888.00 2013-05-24 20:43:40.125 144 12626.08 150.53 54867.45 88888.00 2013-05-24 20:43:40.250 144 12626.00 150.50 54867.43 88888.00 2013-05-24 20:43:40.375 144 12626.00 150.50 54867.40 88888.00 2013-05-24 20:43:40.500 144 12626.00 150.50 54867.40 88888.00 2013-05-24 20:43:40.625 144 12626.05 150.53 54867.40 88888.00 2013-05-24 20:43:40.750 144 12626.05 150.55 54867.43 88888.00 2013-05-24 20:43:40.875 144 12626.05 150.53 54867.45 88888.00 2013-05-24 20:43:41.000 144 12626.12 150.50 54867.45 88888.00 2013-05-24 20:43:41.125 144 12626.17 150.53 54867.45 88888.00 2013-05-24 20:43:41.250 144 12626.12 150.53 54867.43 88888.00 2013-05-24 20:43:41.375 144 12626.20 150.55 54867.40 88888.00 2013-05-24 20:43:41.500 144 12626.27 150.55 54867.43 88888.00 2013-05-24 20:43:41.625 144 12626.30 150.55 54867.45 88888.00 2013-05-24 20:43:41.750 144 12626.35 150.55 54867.47 88888.00 2013-05-24 20:43:41.875 144 12626.38 150.55 54867.45 88888.00 2013-05-24 20:43:42.000 144 12626.42 150.53 54867.43 88888.00 2013-05-24 20:43:42.125 144 12626.48 150.55 54867.45 88888.00 2013-05-24 20:43:42.250 144 12626.48 150.55 54867.45 88888.00 2013-05-24 20:43:42.375 144 12626.55 150.53 54867.45 88888.00 2013-05-24 20:43:42.500 144 12626.55 150.55 54867.43 88888.00 2013-05-24 20:43:42.625 144 12626.52 150.53 54867.45 88888.00 2013-05-24 20:43:42.750 144 12626.55 150.55 54867.43 88888.00 2013-05-24 20:43:42.875 144 12626.62 150.55 54867.43 88888.00 2013-05-24 20:43:43.000 144 12626.67 150.53 54867.40 88888.00 2013-05-24 20:43:43.125 144 12626.75 150.50 54867.40 88888.00 2013-05-24 20:43:43.250 144 12626.75 150.50 54867.43 88888.00 2013-05-24 20:43:43.375 144 12626.80 150.50 54867.43 88888.00 2013-05-24 20:43:43.500 144 12626.88 150.55 54867.40 88888.00 2013-05-24 20:43:43.625 144 12626.85 150.50 54867.38 88888.00 2013-05-24 20:43:43.750 144 12626.85 150.47 54867.40 88888.00 2013-05-24 20:43:43.875 144 12626.90 150.43 54867.35 88888.00 2013-05-24 20:43:44.000 144 12626.85 150.43 54867.38 88888.00 2013-05-24 20:43:44.125 144 12626.90 150.43 54867.38 88888.00 2013-05-24 20:43:44.250 144 12626.95 150.43 54867.35 88888.00 2013-05-24 20:43:44.375 144 12627.02 150.43 54867.35 88888.00 2013-05-24 20:43:44.500 144 12627.08 150.38 54867.35 88888.00 2013-05-24 20:43:44.625 144 12627.10 150.32 54867.35 88888.00 2013-05-24 20:43:44.750 144 12627.05 150.32 54867.38 88888.00 2013-05-24 20:43:44.875 144 12627.05 150.30 54867.38 88888.00 2013-05-24 20:43:45.000 144 12627.17 150.30 54867.35 88888.00 2013-05-24 20:43:45.125 144 12627.17 150.30 54867.35 88888.00 2013-05-24 20:43:45.250 144 12627.15 150.25 54867.32 88888.00 2013-05-24 20:43:45.375 144 12627.15 150.22 54867.32 88888.00 2013-05-24 20:43:45.500 144 12627.17 150.22 54867.32 88888.00 2013-05-24 20:43:45.625 144 12627.20 150.20 54867.38 88888.00 2013-05-24 20:43:45.750 144 12627.23 150.18 54867.38 88888.00 2013-05-24 20:43:45.875 144 12627.25 150.15 54867.38 88888.00 2013-05-24 20:43:46.000 144 12627.23 150.15 54867.35 88888.00 2013-05-24 20:43:46.125 144 12627.25 150.15 54867.38 88888.00 2013-05-24 20:43:46.250 144 12627.25 150.10 54867.40 88888.00 2013-05-24 20:43:46.375 144 12627.25 150.12 54867.40 88888.00 2013-05-24 20:43:46.500 144 12627.23 150.12 54867.38 88888.00 2013-05-24 20:43:46.625 144 12627.23 150.10 54867.38 88888.00 2013-05-24 20:43:46.750 144 12627.25 150.07 54867.35 88888.00 2013-05-24 20:43:46.875 144 12627.25 150.10 54867.38 88888.00 2013-05-24 20:43:47.000 144 12627.23 150.10 54867.38 88888.00 2013-05-24 20:43:47.125 144 12627.25 150.07 54867.43 88888.00 2013-05-24 20:43:47.250 144 12627.25 150.07 54867.40 88888.00 2013-05-24 20:43:47.375 144 12627.25 150.07 54867.40 88888.00 2013-05-24 20:43:47.500 144 12627.25 150.07 54867.40 88888.00 2013-05-24 20:43:47.625 144 12627.23 150.10 54867.40 88888.00 2013-05-24 20:43:47.750 144 12627.17 150.10 54867.43 88888.00 2013-05-24 20:43:47.875 144 12627.20 150.12 54867.43 88888.00 2013-05-24 20:43:48.000 144 12627.20 150.12 54867.40 88888.00 2013-05-24 20:43:48.125 144 12627.17 150.15 54867.40 88888.00 2013-05-24 20:43:48.250 144 12627.15 150.12 54867.38 88888.00 2013-05-24 20:43:48.375 144 12627.17 150.18 54867.43 88888.00 2013-05-24 20:43:48.500 144 12627.20 150.15 54867.43 88888.00 2013-05-24 20:43:48.625 144 12627.20 150.12 54867.40 88888.00 2013-05-24 20:43:48.750 144 12627.17 150.12 54867.40 88888.00 2013-05-24 20:43:48.875 144 12627.12 150.15 54867.40 88888.00 2013-05-24 20:43:49.000 144 12627.10 150.18 54867.40 88888.00 2013-05-24 20:43:49.125 144 12627.12 150.18 54867.43 88888.00 2013-05-24 20:43:49.250 144 12627.15 150.20 54867.45 88888.00 2013-05-24 20:43:49.375 144 12627.05 150.20 54867.43 88888.00 2013-05-24 20:43:49.500 144 12627.05 150.20 54867.43 88888.00 2013-05-24 20:43:49.625 144 12627.10 150.25 54867.45 88888.00 2013-05-24 20:43:49.750 144 12627.20 150.28 54867.47 88888.00 2013-05-24 20:43:49.875 144 12627.15 150.25 54867.45 88888.00 2013-05-24 20:43:50.000 144 12627.15 150.28 54867.43 88888.00 2013-05-24 20:43:50.125 144 12627.20 150.32 54867.43 88888.00 2013-05-24 20:43:50.250 144 12627.12 150.28 54867.43 88888.00 2013-05-24 20:43:50.375 144 12627.15 150.30 54867.43 88888.00 2013-05-24 20:43:50.500 144 12627.17 150.32 54867.43 88888.00 2013-05-24 20:43:50.625 144 12627.20 150.30 54867.40 88888.00 2013-05-24 20:43:50.750 144 12627.17 150.30 54867.38 88888.00 2013-05-24 20:43:50.875 144 12627.12 150.32 54867.43 88888.00 2013-05-24 20:43:51.000 144 12627.12 150.35 54867.45 88888.00 2013-05-24 20:43:51.125 144 12627.17 150.35 54867.40 88888.00 2013-05-24 20:43:51.250 144 12627.17 150.32 54867.40 88888.00 2013-05-24 20:43:51.375 144 12627.20 150.35 54867.43 88888.00 2013-05-24 20:43:51.500 144 12627.17 150.38 54867.45 88888.00 2013-05-24 20:43:51.625 144 12627.15 150.40 54867.43 88888.00 2013-05-24 20:43:51.750 144 12627.20 150.40 54867.40 88888.00 2013-05-24 20:43:51.875 144 12627.20 150.38 54867.40 88888.00 2013-05-24 20:43:52.000 144 12627.20 150.38 54867.40 88888.00 2013-05-24 20:43:52.125 144 12627.23 150.35 54867.40 88888.00 2013-05-24 20:43:52.250 144 12627.23 150.38 54867.43 88888.00 2013-05-24 20:43:52.375 144 12627.25 150.40 54867.45 88888.00 2013-05-24 20:43:52.500 144 12627.27 150.40 54867.43 88888.00 2013-05-24 20:43:52.625 144 12627.27 150.38 54867.43 88888.00 2013-05-24 20:43:52.750 144 12627.30 150.35 54867.40 88888.00 2013-05-24 20:43:52.875 144 12627.33 150.35 54867.40 88888.00 2013-05-24 20:43:53.000 144 12627.33 150.35 54867.38 88888.00 2013-05-24 20:43:53.125 144 12627.40 150.32 54867.40 88888.00 2013-05-24 20:43:53.250 144 12627.42 150.28 54867.38 88888.00 2013-05-24 20:43:53.375 144 12627.50 150.30 54867.38 88888.00 2013-05-24 20:43:53.500 144 12627.48 150.30 54867.38 88888.00 2013-05-24 20:43:53.625 144 12627.45 150.32 54867.38 88888.00 2013-05-24 20:43:53.750 144 12627.48 150.30 54867.40 88888.00 2013-05-24 20:43:53.875 144 12627.50 150.25 54867.40 88888.00 2013-05-24 20:43:54.000 144 12627.60 150.22 54867.38 88888.00 2013-05-24 20:43:54.125 144 12627.65 150.28 54867.40 88888.00 2013-05-24 20:43:54.250 144 12627.62 150.28 54867.40 88888.00 2013-05-24 20:43:54.375 144 12627.60 150.25 54867.40 88888.00 2013-05-24 20:43:54.500 144 12627.65 150.22 54867.40 88888.00 2013-05-24 20:43:54.625 144 12627.75 150.18 54867.40 88888.00 2013-05-24 20:43:54.750 144 12627.83 150.18 54867.38 88888.00 2013-05-24 20:43:54.875 144 12627.80 150.18 54867.35 88888.00 2013-05-24 20:43:55.000 144 12627.83 150.12 54867.32 88888.00 2013-05-24 20:43:55.125 144 12627.85 150.10 54867.35 88888.00 2013-05-24 20:43:55.250 144 12627.85 150.10 54867.35 88888.00 2013-05-24 20:43:55.375 144 12627.92 150.10 54867.35 88888.00 2013-05-24 20:43:55.500 144 12627.95 150.10 54867.32 88888.00 2013-05-24 20:43:55.625 144 12627.95 150.07 54867.35 88888.00 2013-05-24 20:43:55.750 144 12627.98 150.07 54867.35 88888.00 2013-05-24 20:43:55.875 144 12628.00 150.03 54867.35 88888.00 2013-05-24 20:43:56.000 144 12628.05 149.97 54867.32 88888.00 2013-05-24 20:43:56.125 144 12628.05 149.93 54867.32 88888.00 2013-05-24 20:43:56.250 144 12628.00 149.95 54867.32 88888.00 2013-05-24 20:43:56.375 144 12628.02 149.97 54867.35 88888.00 2013-05-24 20:43:56.500 144 12627.98 149.97 54867.32 88888.00 2013-05-24 20:43:56.625 144 12627.92 149.95 54867.32 88888.00 2013-05-24 20:43:56.750 144 12627.98 149.95 54867.30 88888.00 2013-05-24 20:43:56.875 144 12628.02 149.95 54867.32 88888.00 2013-05-24 20:43:57.000 144 12628.02 149.97 54867.32 88888.00 2013-05-24 20:43:57.125 144 12628.02 149.97 54867.35 88888.00 2013-05-24 20:43:57.250 144 12628.08 149.95 54867.32 88888.00 2013-05-24 20:43:57.375 144 12628.17 149.95 54867.35 88888.00 2013-05-24 20:43:57.500 144 12628.25 149.97 54867.32 88888.00 2013-05-24 20:43:57.625 144 12628.23 149.95 54867.32 88888.00 2013-05-24 20:43:57.750 144 12628.17 149.95 54867.32 88888.00 2013-05-24 20:43:57.875 144 12628.10 149.95 54867.30 88888.00 2013-05-24 20:43:58.000 144 12628.12 149.97 54867.28 88888.00 2013-05-24 20:43:58.125 144 12628.23 150.00 54867.30 88888.00 2013-05-24 20:43:58.250 144 12628.25 150.00 54867.30 88888.00 2013-05-24 20:43:58.375 144 12628.25 150.00 54867.30 88888.00 2013-05-24 20:43:58.500 144 12628.23 150.03 54867.30 88888.00 2013-05-24 20:43:58.625 144 12628.25 150.07 54867.30 88888.00 2013-05-24 20:43:58.750 144 12628.30 150.10 54867.30 88888.00 2013-05-24 20:43:58.875 144 12628.33 150.10 54867.32 88888.00 2013-05-24 20:43:59.000 144 12628.33 150.12 54867.30 88888.00 2013-05-24 20:43:59.125 144 12628.35 150.15 54867.32 88888.00 2013-05-24 20:43:59.250 144 12628.35 150.18 54867.32 88888.00 2013-05-24 20:43:59.375 144 12628.35 150.20 54867.30 88888.00 2013-05-24 20:43:59.500 144 12628.40 150.18 54867.28 88888.00 2013-05-24 20:43:59.625 144 12628.48 150.20 54867.28 88888.00 2013-05-24 20:43:59.750 144 12628.48 150.25 54867.28 88888.00 2013-05-24 20:43:59.875 144 12628.48 150.28 54867.30 88888.00 2013-05-24 20:44:00.000 144 12628.48 150.30 54867.28 88888.00 2013-05-24 20:44:00.125 144 12628.45 150.32 54867.30 88888.00 2013-05-24 20:44:00.250 144 12628.42 150.32 54867.30 88888.00 2013-05-24 20:44:00.375 144 12628.48 150.38 54867.28 88888.00 2013-05-24 20:44:00.500 144 12628.48 150.40 54867.28 88888.00 2013-05-24 20:44:00.625 144 12628.45 150.40 54867.30 88888.00 2013-05-24 20:44:00.750 144 12628.50 150.45 54867.28 88888.00 2013-05-24 20:44:00.875 144 12628.55 150.47 54867.28 88888.00 2013-05-24 20:44:01.000 144 12628.60 150.53 54867.25 88888.00 2013-05-24 20:44:01.125 144 12628.60 150.57 54867.25 88888.00 2013-05-24 20:44:01.250 144 12628.58 150.60 54867.28 88888.00 2013-05-24 20:44:01.375 144 12628.65 150.62 54867.28 88888.00 2013-05-24 20:44:01.500 144 12628.67 150.65 54867.28 88888.00 2013-05-24 20:44:01.625 144 12628.62 150.68 54867.25 88888.00 2013-05-24 20:44:01.750 144 12628.73 150.68 54867.25 88888.00 2013-05-24 20:44:01.875 144 12628.75 150.72 54867.25 88888.00 2013-05-24 20:44:02.000 144 12628.73 150.72 54867.22 88888.00 2013-05-24 20:44:02.125 144 12628.73 150.75 54867.22 88888.00 2013-05-24 20:44:02.250 144 12628.65 150.80 54867.25 88888.00 2013-05-24 20:44:02.375 144 12628.65 150.85 54867.28 88888.00 2013-05-24 20:44:02.500 144 12628.70 150.85 54867.25 88888.00 2013-05-24 20:44:02.625 144 12628.70 150.85 54867.25 88888.00 2013-05-24 20:44:02.750 144 12628.65 150.88 54867.25 88888.00 2013-05-24 20:44:02.875 144 12628.67 150.90 54867.22 88888.00 2013-05-24 20:44:03.000 144 12628.73 150.93 54867.25 88888.00 2013-05-24 20:44:03.125 144 12628.75 150.97 54867.28 88888.00 2013-05-24 20:44:03.250 144 12628.73 150.97 54867.28 88888.00 2013-05-24 20:44:03.375 144 12628.65 150.95 54867.25 88888.00 2013-05-24 20:44:03.500 144 12628.70 150.97 54867.25 88888.00 2013-05-24 20:44:03.625 144 12628.77 151.07 54867.28 88888.00 2013-05-24 20:44:03.750 144 12628.80 151.07 54867.28 88888.00 2013-05-24 20:44:03.875 144 12628.83 151.07 54867.28 88888.00 2013-05-24 20:44:04.000 144 12628.70 151.10 54867.25 88888.00 2013-05-24 20:44:04.125 144 12628.62 151.10 54867.28 88888.00 2013-05-24 20:44:04.250 144 12628.60 151.15 54867.30 88888.00 2013-05-24 20:44:04.375 144 12628.58 151.12 54867.28 88888.00 2013-05-24 20:44:04.500 144 12628.58 151.12 54867.25 88888.00 2013-05-24 20:44:04.625 144 12628.60 151.15 54867.28 88888.00 2013-05-24 20:44:04.750 144 12628.60 151.20 54867.28 88888.00 2013-05-24 20:44:04.875 144 12628.58 151.20 54867.30 88888.00 2013-05-24 20:44:05.000 144 12628.55 151.18 54867.28 88888.00 2013-05-24 20:44:05.125 144 12628.50 151.20 54867.32 88888.00 2013-05-24 20:44:05.250 144 12628.48 151.25 54867.35 88888.00 2013-05-24 20:44:05.375 144 12628.55 151.25 54867.32 88888.00 2013-05-24 20:44:05.500 144 12628.58 151.25 54867.30 88888.00 2013-05-24 20:44:05.625 144 12628.60 151.28 54867.30 88888.00 2013-05-24 20:44:05.750 144 12628.58 151.28 54867.30 88888.00 2013-05-24 20:44:05.875 144 12628.55 151.28 54867.28 88888.00 2013-05-24 20:44:06.000 144 12628.52 151.32 54867.25 88888.00 2013-05-24 20:44:06.125 144 12628.52 151.32 54867.28 88888.00 2013-05-24 20:44:06.250 144 12628.42 151.35 54867.28 88888.00 2013-05-24 20:44:06.375 144 12628.45 151.38 54867.28 88888.00 2013-05-24 20:44:06.500 144 12628.50 151.38 54867.25 88888.00 2013-05-24 20:44:06.625 144 12628.50 151.38 54867.25 88888.00 2013-05-24 20:44:06.750 144 12628.52 151.40 54867.28 88888.00 2013-05-24 20:44:06.875 144 12628.48 151.43 54867.25 88888.00 2013-05-24 20:44:07.000 144 12628.48 151.43 54867.20 88888.00 2013-05-24 20:44:07.125 144 12628.52 151.43 54867.25 88888.00 2013-05-24 20:44:07.250 144 12628.58 151.47 54867.25 88888.00 2013-05-24 20:44:07.375 144 12628.60 151.45 54867.22 88888.00 2013-05-24 20:44:07.500 144 12628.55 151.50 54867.22 88888.00 2013-05-24 20:44:07.625 144 12628.58 151.53 54867.25 88888.00 2013-05-24 20:44:07.750 144 12628.60 151.55 54867.22 88888.00 2013-05-24 20:44:07.875 144 12628.62 151.57 54867.22 88888.00 2013-05-24 20:44:08.000 144 12628.58 151.55 54867.22 88888.00 2013-05-24 20:44:08.125 144 12628.67 151.60 54867.25 88888.00 2013-05-24 20:44:08.250 144 12628.75 151.60 54867.25 88888.00 2013-05-24 20:44:08.375 144 12628.75 151.60 54867.22 88888.00 2013-05-24 20:44:08.500 144 12628.75 151.65 54867.22 88888.00 2013-05-24 20:44:08.625 144 12628.70 151.68 54867.22 88888.00 2013-05-24 20:44:08.750 144 12628.65 151.70 54867.20 88888.00 2013-05-24 20:44:08.875 144 12628.70 151.70 54867.22 88888.00 2013-05-24 20:44:09.000 144 12628.75 151.75 54867.20 88888.00 2013-05-24 20:44:09.125 144 12628.80 151.78 54867.20 88888.00 2013-05-24 20:44:09.250 144 12628.83 151.80 54867.20 88888.00 2013-05-24 20:44:09.375 144 12628.92 151.85 54867.20 88888.00 2013-05-24 20:44:09.500 144 12628.98 151.85 54867.18 88888.00 2013-05-24 20:44:09.625 144 12628.95 151.88 54867.18 88888.00 2013-05-24 20:44:09.750 144 12628.95 151.93 54867.15 88888.00 2013-05-24 20:44:09.875 144 12628.95 151.95 54867.15 88888.00 2013-05-24 20:44:10.000 144 12628.98 151.95 54867.15 88888.00 2013-05-24 20:44:10.125 144 12629.02 152.00 54867.15 88888.00 2013-05-24 20:44:10.250 144 12629.08 152.00 54867.15 88888.00 2013-05-24 20:44:10.375 144 12629.20 152.05 54867.18 88888.00 2013-05-24 20:44:10.500 144 12629.20 152.03 54867.15 88888.00 2013-05-24 20:44:10.625 144 12629.20 152.03 54867.15 88888.00 2013-05-24 20:44:10.750 144 12629.30 152.12 54867.18 88888.00 2013-05-24 20:44:10.875 144 12629.33 152.12 54867.15 88888.00 2013-05-24 20:44:11.000 144 12629.27 152.15 54867.15 88888.00 2013-05-24 20:44:11.125 144 12629.23 152.12 54867.18 88888.00 2013-05-24 20:44:11.250 144 12629.25 152.18 54867.15 88888.00 2013-05-24 20:44:11.375 144 12629.35 152.22 54867.12 88888.00 2013-05-24 20:44:11.500 144 12629.42 152.22 54867.10 88888.00 2013-05-24 20:44:11.625 144 12629.45 152.25 54867.12 88888.00 2013-05-24 20:44:11.750 144 12629.48 152.28 54867.12 88888.00 2013-05-24 20:44:11.875 144 12629.55 152.28 54867.12 88888.00 2013-05-24 20:44:12.000 144 12629.60 152.28 54867.10 88888.00 2013-05-24 20:44:12.125 144 12629.58 152.30 54867.10 88888.00 2013-05-24 20:44:12.250 144 12629.58 152.30 54867.07 88888.00 2013-05-24 20:44:12.375 144 12629.58 152.30 54867.10 88888.00 2013-05-24 20:44:12.500 144 12629.58 152.32 54867.12 88888.00 2013-05-24 20:44:12.625 144 12629.62 152.35 54867.12 88888.00 2013-05-24 20:44:12.750 144 12629.60 152.38 54867.12 88888.00 2013-05-24 20:44:12.875 144 12629.65 152.35 54867.12 88888.00 2013-05-24 20:44:13.000 144 12629.75 152.32 54867.07 88888.00 2013-05-24 20:44:13.125 144 12629.75 152.38 54867.12 88888.00 2013-05-24 20:44:13.250 144 12629.73 152.40 54867.12 88888.00 2013-05-24 20:44:13.375 144 12629.75 152.43 54867.10 88888.00 2013-05-24 20:44:13.500 144 12629.80 152.43 54867.07 88888.00 2013-05-24 20:44:13.625 144 12629.88 152.43 54867.07 88888.00 2013-05-24 20:44:13.750 144 12629.85 152.45 54867.10 88888.00 2013-05-24 20:44:13.875 144 12629.77 152.45 54867.07 88888.00 2013-05-24 20:44:14.000 144 12629.80 152.45 54867.07 88888.00 2013-05-24 20:44:14.125 144 12629.85 152.47 54867.10 88888.00 2013-05-24 20:44:14.250 144 12629.83 152.47 54867.07 88888.00 2013-05-24 20:44:14.375 144 12629.90 152.53 54867.07 88888.00 2013-05-24 20:44:14.500 144 12629.83 152.50 54867.05 88888.00 2013-05-24 20:44:14.625 144 12629.83 152.53 54867.05 88888.00 2013-05-24 20:44:14.750 144 12629.85 152.55 54867.05 88888.00 2013-05-24 20:44:14.875 144 12629.88 152.53 54867.07 88888.00 2013-05-24 20:44:15.000 144 12629.92 152.55 54867.07 88888.00 2013-05-24 20:44:15.125 144 12629.98 152.57 54867.10 88888.00 2013-05-24 20:44:15.250 144 12629.95 152.60 54867.12 88888.00 2013-05-24 20:44:15.375 144 12630.02 152.65 54867.12 88888.00 2013-05-24 20:44:15.500 144 12630.02 152.68 54867.07 88888.00 2013-05-24 20:44:15.625 144 12629.95 152.68 54867.05 88888.00 2013-05-24 20:44:15.750 144 12629.85 152.60 54867.07 88888.00 2013-05-24 20:44:15.875 144 12629.88 152.62 54867.10 88888.00 2013-05-24 20:44:16.000 144 12629.95 152.65 54867.07 88888.00 2013-05-24 20:44:16.125 144 12630.00 152.65 54867.12 88888.00 2013-05-24 20:44:16.250 144 12629.98 152.68 54867.12 88888.00 2013-05-24 20:44:16.375 144 12630.00 152.70 54867.10 88888.00 2013-05-24 20:44:16.500 144 12629.98 152.70 54867.07 88888.00 2013-05-24 20:44:16.625 144 12629.90 152.68 54867.05 88888.00 2013-05-24 20:44:16.750 144 12629.92 152.70 54867.07 88888.00 2013-05-24 20:44:16.875 144 12630.02 152.75 54867.10 88888.00 2013-05-24 20:44:17.000 144 12630.12 152.80 54867.07 88888.00 2013-05-24 20:44:17.125 144 12630.10 152.80 54867.05 88888.00 2013-05-24 20:44:17.250 144 12630.02 152.80 54867.05 88888.00 2013-05-24 20:44:17.375 144 12630.05 152.82 54867.03 88888.00 2013-05-24 20:44:17.500 144 12630.05 152.85 54867.03 88888.00 2013-05-24 20:44:17.625 144 12630.08 152.88 54867.03 88888.00 2013-05-24 20:44:17.750 144 12630.05 152.88 54867.03 88888.00 2013-05-24 20:44:17.875 144 12630.05 152.88 54867.00 88888.00 2013-05-24 20:44:18.000 144 12630.08 152.88 54867.00 88888.00 2013-05-24 20:44:18.125 144 12630.12 152.90 54867.00 88888.00 2013-05-24 20:44:18.250 144 12630.10 152.90 54867.00 88888.00 2013-05-24 20:44:18.375 144 12630.12 152.90 54866.97 88888.00 2013-05-24 20:44:18.500 144 12630.20 152.93 54867.00 88888.00 2013-05-24 20:44:18.625 144 12630.25 152.97 54867.00 88888.00 2013-05-24 20:44:18.750 144 12630.30 153.00 54866.97 88888.00 2013-05-24 20:44:18.875 144 12630.33 153.00 54867.00 88888.00 2013-05-24 20:44:19.000 144 12630.30 153.05 54867.00 88888.00 2013-05-24 20:44:19.125 144 12630.35 153.07 54867.05 88888.00 2013-05-24 20:44:19.250 144 12630.38 153.12 54867.03 88888.00 2013-05-24 20:44:19.375 144 12630.38 153.12 54867.03 88888.00 2013-05-24 20:44:19.500 144 12630.35 153.18 54867.03 88888.00 2013-05-24 20:44:19.625 144 12630.40 153.18 54867.00 88888.00 2013-05-24 20:44:19.750 144 12630.42 153.20 54867.05 88888.00 2013-05-24 20:44:19.875 144 12630.40 153.22 54867.03 88888.00 2013-05-24 20:44:20.000 144 12630.45 153.25 54866.97 88888.00 2013-05-24 20:44:20.125 144 12630.52 153.30 54867.00 88888.00 2013-05-24 20:44:20.250 144 12630.50 153.32 54866.97 88888.00 2013-05-24 20:44:20.375 144 12630.55 153.38 54866.97 88888.00 2013-05-24 20:44:20.500 144 12630.60 153.38 54866.95 88888.00 2013-05-24 20:44:20.625 144 12630.60 153.43 54866.95 88888.00 2013-05-24 20:44:20.750 144 12630.58 153.47 54866.97 88888.00 2013-05-24 20:44:20.875 144 12630.60 153.50 54867.00 88888.00 2013-05-24 20:44:21.000 144 12630.67 153.55 54867.00 88888.00 2013-05-24 20:44:21.125 144 12630.73 153.55 54867.00 88888.00 2013-05-24 20:44:21.250 144 12630.73 153.57 54866.95 88888.00 2013-05-24 20:44:21.375 144 12630.80 153.62 54866.95 88888.00 2013-05-24 20:44:21.500 144 12630.77 153.65 54866.95 88888.00 2013-05-24 20:44:21.625 144 12630.77 153.70 54866.93 88888.00 2013-05-24 20:44:21.750 144 12630.83 153.72 54866.93 88888.00 2013-05-24 20:44:21.875 144 12630.88 153.78 54866.95 88888.00 2013-05-24 20:44:22.000 144 12630.90 153.80 54866.95 88888.00 2013-05-24 20:44:22.125 144 12630.98 153.80 54866.95 88888.00 2013-05-24 20:44:22.250 144 12630.95 153.85 54866.90 88888.00 2013-05-24 20:44:22.375 144 12630.92 153.88 54866.90 88888.00 2013-05-24 20:44:22.500 144 12630.92 153.88 54866.90 88888.00 2013-05-24 20:44:22.625 144 12631.02 153.90 54866.88 88888.00 2013-05-24 20:44:22.750 144 12631.12 153.97 54866.90 88888.00 2013-05-24 20:44:22.875 144 12631.20 154.03 54866.90 88888.00 2013-05-24 20:44:23.000 144 12631.25 154.03 54866.85 88888.00 2013-05-24 20:44:23.125 144 12631.25 154.05 54866.88 88888.00 2013-05-24 20:44:23.250 144 12631.27 154.07 54866.85 88888.00 2013-05-24 20:44:23.375 144 12631.38 154.12 54866.82 88888.00 2013-05-24 20:44:23.500 144 12631.42 154.15 54866.80 88888.00 2013-05-24 20:44:23.625 144 12631.50 154.12 54866.80 88888.00 2013-05-24 20:44:23.750 144 12631.55 154.18 54866.82 88888.00 2013-05-24 20:44:23.875 144 12631.62 154.20 54866.80 88888.00 2013-05-24 20:44:24.000 144 12631.62 154.22 54866.80 88888.00 2013-05-24 20:44:24.125 144 12631.58 154.28 54866.80 88888.00 2013-05-24 20:44:24.250 144 12631.60 154.25 54866.75 88888.00 2013-05-24 20:44:24.375 144 12631.73 154.28 54866.78 88888.00 2013-05-24 20:44:24.500 144 12631.77 154.25 54866.75 88888.00 2013-05-24 20:44:24.625 144 12631.80 154.20 54866.75 88888.00 2013-05-24 20:44:24.750 144 12631.80 154.20 54866.75 88888.00 2013-05-24 20:44:24.875 144 12631.85 154.22 54866.75 88888.00 2013-05-24 20:44:25.000 144 12631.98 154.25 54866.72 88888.00 2013-05-24 20:44:25.125 144 12631.98 154.25 54866.78 88888.00 2013-05-24 20:44:25.250 144 12631.90 154.25 54866.80 88888.00 2013-05-24 20:44:25.375 144 12631.90 154.25 54866.78 88888.00 2013-05-24 20:44:25.500 144 12631.95 154.28 54866.75 88888.00 2013-05-24 20:44:25.625 144 12632.00 154.28 54866.80 88888.00 2013-05-24 20:44:25.750 144 12632.08 154.25 54866.80 88888.00 2013-05-24 20:44:25.875 144 12632.02 154.22 54866.75 88888.00 2013-05-24 20:44:26.000 144 12632.05 154.22 54866.72 88888.00 2013-05-24 20:44:26.125 144 12632.10 154.20 54866.75 88888.00 2013-05-24 20:44:26.250 144 12632.05 154.15 54866.75 88888.00 2013-05-24 20:44:26.375 144 12632.00 154.15 54866.75 88888.00 2013-05-24 20:44:26.500 144 12632.02 154.15 54866.75 88888.00 2013-05-24 20:44:26.625 144 12632.05 154.18 54866.75 88888.00 2013-05-24 20:44:26.750 144 12632.02 154.15 54866.78 88888.00 2013-05-24 20:44:26.875 144 12631.95 154.12 54866.80 88888.00 2013-05-24 20:44:27.000 144 12631.92 154.12 54866.78 88888.00 2013-05-24 20:44:27.125 144 12631.92 154.12 54866.80 88888.00 2013-05-24 20:44:27.250 144 12631.88 154.07 54866.82 88888.00 2013-05-24 20:44:27.375 144 12631.88 154.15 54866.85 88888.00 2013-05-24 20:44:27.500 144 12631.77 154.12 54866.85 88888.00 2013-05-24 20:44:27.625 144 12631.83 154.07 54866.82 88888.00 2013-05-24 20:44:27.750 144 12631.80 154.03 54866.80 88888.00 2013-05-24 20:44:27.875 144 12631.83 154.03 54866.82 88888.00 2013-05-24 20:44:28.000 144 12631.85 154.00 54866.82 88888.00 2013-05-24 20:44:28.125 144 12631.85 154.00 54866.80 88888.00 2013-05-24 20:44:28.250 144 12631.80 153.97 54866.82 88888.00 2013-05-24 20:44:28.375 144 12631.83 153.97 54866.82 88888.00 2013-05-24 20:44:28.500 144 12631.83 153.97 54866.80 88888.00 2013-05-24 20:44:28.625 144 12631.77 154.03 54866.80 88888.00 2013-05-24 20:44:28.750 144 12631.77 154.00 54866.82 88888.00 2013-05-24 20:44:28.875 144 12631.70 153.95 54866.85 88888.00 2013-05-24 20:44:29.000 144 12631.70 153.93 54866.80 88888.00 2013-05-24 20:44:29.125 144 12631.73 153.95 54866.82 88888.00 2013-05-24 20:44:29.250 144 12631.67 153.97 54866.80 88888.00 2013-05-24 20:44:29.375 144 12631.70 153.97 54866.82 88888.00 2013-05-24 20:44:29.500 144 12631.73 154.03 54866.80 88888.00 2013-05-24 20:44:29.625 144 12631.73 154.05 54866.80 88888.00 2013-05-24 20:44:29.750 144 12631.70 154.03 54866.80 88888.00 2013-05-24 20:44:29.875 144 12631.70 154.05 54866.80 88888.00 2013-05-24 20:44:30.000 144 12631.75 154.07 54866.78 88888.00 2013-05-24 20:44:30.125 144 12631.75 154.07 54866.80 88888.00 2013-05-24 20:44:30.250 144 12631.73 154.07 54866.80 88888.00 2013-05-24 20:44:30.375 144 12631.75 154.12 54866.82 88888.00 2013-05-24 20:44:30.500 144 12631.77 154.12 54866.82 88888.00 2013-05-24 20:44:30.625 144 12631.85 154.12 54866.82 88888.00 2013-05-24 20:44:30.750 144 12631.92 154.20 54866.85 88888.00 2013-05-24 20:44:30.875 144 12631.92 154.20 54866.82 88888.00 2013-05-24 20:44:31.000 144 12631.90 154.22 54866.80 88888.00 2013-05-24 20:44:31.125 144 12631.83 154.25 54866.80 88888.00 2013-05-24 20:44:31.250 144 12631.83 154.28 54866.80 88888.00 2013-05-24 20:44:31.375 144 12631.88 154.30 54866.82 88888.00 2013-05-24 20:44:31.500 144 12631.95 154.38 54866.85 88888.00 2013-05-24 20:44:31.625 144 12632.02 154.38 54866.82 88888.00 2013-05-24 20:44:31.750 144 12632.05 154.38 54866.82 88888.00 2013-05-24 20:44:31.875 144 12632.08 154.38 54866.85 88888.00 2013-05-24 20:44:32.000 144 12632.08 154.40 54866.80 88888.00 2013-05-24 20:44:32.125 144 12632.12 154.43 54866.80 88888.00 2013-05-24 20:44:32.250 144 12632.17 154.40 54866.78 88888.00 2013-05-24 20:44:32.375 144 12632.20 154.40 54866.75 88888.00 2013-05-24 20:44:32.500 144 12632.17 154.45 54866.75 88888.00 2013-05-24 20:44:32.625 144 12632.20 154.45 54866.75 88888.00 2013-05-24 20:44:32.750 144 12632.27 154.45 54866.72 88888.00 2013-05-24 20:44:32.875 144 12632.23 154.45 54866.72 88888.00 2013-05-24 20:44:33.000 144 12632.17 154.47 54866.70 88888.00 2013-05-24 20:44:33.125 144 12632.17 154.45 54866.72 88888.00 2013-05-24 20:44:33.250 144 12632.17 154.45 54866.72 88888.00 2013-05-24 20:44:33.375 144 12632.25 154.47 54866.72 88888.00 2013-05-24 20:44:33.500 144 12632.27 154.47 54866.72 88888.00 2013-05-24 20:44:33.625 144 12632.23 154.50 54866.75 88888.00 2013-05-24 20:44:33.750 144 12632.17 154.50 54866.72 88888.00 2013-05-24 20:44:33.875 144 12632.17 154.50 54866.72 88888.00 2013-05-24 20:44:34.000 144 12632.30 154.47 54866.72 88888.00 2013-05-24 20:44:34.125 144 12632.33 154.50 54866.72 88888.00 2013-05-24 20:44:34.250 144 12632.30 154.47 54866.75 88888.00 2013-05-24 20:44:34.375 144 12632.30 154.47 54866.72 88888.00 2013-05-24 20:44:34.500 144 12632.30 154.43 54866.70 88888.00 2013-05-24 20:44:34.625 144 12632.30 154.43 54866.70 88888.00 2013-05-24 20:44:34.750 144 12632.38 154.45 54866.72 88888.00 2013-05-24 20:44:34.875 144 12632.40 154.43 54866.70 88888.00 2013-05-24 20:44:35.000 144 12632.42 154.43 54866.70 88888.00 2013-05-24 20:44:35.125 144 12632.38 154.40 54866.72 88888.00 2013-05-24 20:44:35.250 144 12632.38 154.32 54866.72 88888.00 2013-05-24 20:44:35.375 144 12632.35 154.32 54866.70 88888.00 2013-05-24 20:44:35.500 144 12632.38 154.32 54866.70 88888.00 2013-05-24 20:44:35.625 144 12632.35 154.28 54866.70 88888.00 2013-05-24 20:44:35.750 144 12632.35 154.25 54866.72 88888.00 2013-05-24 20:44:35.875 144 12632.40 154.20 54866.70 88888.00 2013-05-24 20:44:36.000 144 12632.35 154.20 54866.68 88888.00 2013-05-24 20:44:36.125 144 12632.30 154.20 54866.70 88888.00 2013-05-24 20:44:36.250 144 12632.35 154.20 54866.68 88888.00 2013-05-24 20:44:36.375 144 12632.38 154.20 54866.68 88888.00 2013-05-24 20:44:36.500 144 12632.35 154.15 54866.70 88888.00 2013-05-24 20:44:36.625 144 12632.33 154.18 54866.72 88888.00 2013-05-24 20:44:36.750 144 12632.35 154.18 54866.68 88888.00 2013-05-24 20:44:36.875 144 12632.35 154.10 54866.65 88888.00 2013-05-24 20:44:37.000 144 12632.42 154.07 54866.62 88888.00 2013-05-24 20:44:37.125 144 12632.40 154.07 54866.68 88888.00 2013-05-24 20:44:37.250 144 12632.38 154.05 54866.68 88888.00 2013-05-24 20:44:37.375 144 12632.42 154.07 54866.70 88888.00 2013-05-24 20:44:37.500 144 12632.45 154.07 54866.68 88888.00 2013-05-24 20:44:37.625 144 12632.40 154.05 54866.68 88888.00 2013-05-24 20:44:37.750 144 12632.33 154.03 54866.68 88888.00 2013-05-24 20:44:37.875 144 12632.35 154.03 54866.70 88888.00 2013-05-24 20:44:38.000 144 12632.40 154.03 54866.72 88888.00 2013-05-24 20:44:38.125 144 12632.40 154.03 54866.75 88888.00 2013-05-24 20:44:38.250 144 12632.33 154.03 54866.72 88888.00 2013-05-24 20:44:38.375 144 12632.30 154.05 54866.75 88888.00 2013-05-24 20:44:38.500 144 12632.30 154.00 54866.70 88888.00 2013-05-24 20:44:38.625 144 12632.38 154.00 54866.68 88888.00 2013-05-24 20:44:38.750 144 12632.38 154.00 54866.68 88888.00 2013-05-24 20:44:38.875 144 12632.35 154.00 54866.72 88888.00 2013-05-24 20:44:39.000 144 12632.33 154.03 54866.70 88888.00 2013-05-24 20:44:39.125 144 12632.40 154.07 54866.75 88888.00 2013-05-24 20:44:39.250 144 12632.45 154.05 54866.75 88888.00 2013-05-24 20:44:39.375 144 12632.45 154.03 54866.72 88888.00 2013-05-24 20:44:39.500 144 12632.48 154.05 54866.70 88888.00 2013-05-24 20:44:39.625 144 12632.45 154.03 54866.70 88888.00 2013-05-24 20:44:39.750 144 12632.45 154.03 54866.70 88888.00 2013-05-24 20:44:39.875 144 12632.42 154.05 54866.70 88888.00 2013-05-24 20:44:40.000 144 12632.38 154.05 54866.72 88888.00 2013-05-24 20:44:40.125 144 12632.42 154.10 54866.70 88888.00 2013-05-24 20:44:40.250 144 12632.42 154.10 54866.70 88888.00 2013-05-24 20:44:40.375 144 12632.45 154.15 54866.72 88888.00 2013-05-24 20:44:40.500 144 12632.40 154.15 54866.72 88888.00 2013-05-24 20:44:40.625 144 12632.40 154.15 54866.72 88888.00 2013-05-24 20:44:40.750 144 12632.35 154.10 54866.72 88888.00 2013-05-24 20:44:40.875 144 12632.35 154.15 54866.70 88888.00 2013-05-24 20:44:41.000 144 12632.38 154.20 54866.72 88888.00 2013-05-24 20:44:41.125 144 12632.38 154.22 54866.75 88888.00 2013-05-24 20:44:41.250 144 12632.33 154.22 54866.75 88888.00 2013-05-24 20:44:41.375 144 12632.27 154.28 54866.78 88888.00 2013-05-24 20:44:41.500 144 12632.33 154.32 54866.75 88888.00 2013-05-24 20:44:41.625 144 12632.35 154.32 54866.75 88888.00 2013-05-24 20:44:41.750 144 12632.33 154.35 54866.70 88888.00 2013-05-24 20:44:41.875 144 12632.30 154.38 54866.72 88888.00 2013-05-24 20:44:42.000 144 12632.30 154.38 54866.75 88888.00 2013-05-24 20:44:42.125 144 12632.30 154.38 54866.72 88888.00 2013-05-24 20:44:42.250 144 12632.23 154.40 54866.75 88888.00 2013-05-24 20:44:42.375 144 12632.15 154.45 54866.78 88888.00 2013-05-24 20:44:42.500 144 12632.15 154.45 54866.72 88888.00 2013-05-24 20:44:42.625 144 12632.15 154.43 54866.70 88888.00 2013-05-24 20:44:42.750 144 12632.10 154.45 54866.72 88888.00 2013-05-24 20:44:42.875 144 12632.10 154.47 54866.72 88888.00 2013-05-24 20:44:43.000 144 12632.17 154.45 54866.70 88888.00 2013-05-24 20:44:43.125 144 12632.17 154.47 54866.70 88888.00 2013-05-24 20:44:43.250 144 12632.15 154.50 54866.70 88888.00 2013-05-24 20:44:43.375 144 12632.10 154.50 54866.70 88888.00 2013-05-24 20:44:43.500 144 12632.08 154.53 54866.70 88888.00 2013-05-24 20:44:43.625 144 12632.10 154.53 54866.72 88888.00 2013-05-24 20:44:43.750 144 12632.12 154.53 54866.70 88888.00 2013-05-24 20:44:43.875 144 12632.12 154.55 54866.72 88888.00 2013-05-24 20:44:44.000 144 12632.12 154.57 54866.72 88888.00 2013-05-24 20:44:44.125 144 12632.12 154.57 54866.72 88888.00 2013-05-24 20:44:44.250 144 12632.12 154.57 54866.70 88888.00 2013-05-24 20:44:44.375 144 12632.15 154.60 54866.70 88888.00 2013-05-24 20:44:44.500 144 12632.17 154.62 54866.68 88888.00 2013-05-24 20:44:44.625 144 12632.17 154.60 54866.70 88888.00 2013-05-24 20:44:44.750 144 12632.12 154.60 54866.72 88888.00 2013-05-24 20:44:44.875 144 12632.08 154.62 54866.68 88888.00 2013-05-24 20:44:45.000 144 12632.02 154.60 54866.68 88888.00 2013-05-24 20:44:45.125 144 12632.05 154.62 54866.68 88888.00 2013-05-24 20:44:45.250 144 12632.05 154.65 54866.68 88888.00 2013-05-24 20:44:45.375 144 12632.08 154.65 54866.68 88888.00 2013-05-24 20:44:45.500 144 12632.08 154.68 54866.65 88888.00 2013-05-24 20:44:45.625 144 12632.10 154.68 54866.65 88888.00 2013-05-24 20:44:45.750 144 12632.10 154.68 54866.68 88888.00 2013-05-24 20:44:45.875 144 12632.12 154.65 54866.68 88888.00 2013-05-24 20:44:46.000 144 12632.10 154.62 54866.62 88888.00 2013-05-24 20:44:46.125 144 12632.08 154.68 54866.65 88888.00 2013-05-24 20:44:46.250 144 12632.08 154.68 54866.65 88888.00 2013-05-24 20:44:46.375 144 12632.12 154.68 54866.65 88888.00 2013-05-24 20:44:46.500 144 12632.10 154.65 54866.62 88888.00 2013-05-24 20:44:46.625 144 12632.10 154.65 54866.62 88888.00 2013-05-24 20:44:46.750 144 12632.12 154.65 54866.65 88888.00 2013-05-24 20:44:46.875 144 12632.15 154.65 54866.68 88888.00 2013-05-24 20:44:47.000 144 12632.12 154.65 54866.65 88888.00 2013-05-24 20:44:47.125 144 12632.15 154.70 54866.65 88888.00 2013-05-24 20:44:47.250 144 12632.15 154.68 54866.62 88888.00 2013-05-24 20:44:47.375 144 12632.17 154.70 54866.65 88888.00 2013-05-24 20:44:47.500 144 12632.17 154.72 54866.68 88888.00 2013-05-24 20:44:47.625 144 12632.20 154.72 54866.65 88888.00 2013-05-24 20:44:47.750 144 12632.23 154.72 54866.65 88888.00 2013-05-24 20:44:47.875 144 12632.25 154.70 54866.65 88888.00 2013-05-24 20:44:48.000 144 12632.25 154.70 54866.62 88888.00 2013-05-24 20:44:48.125 144 12632.17 154.70 54866.70 88888.00 2013-05-24 20:44:48.250 144 12632.10 154.70 54866.65 88888.00 2013-05-24 20:44:48.375 144 12632.08 154.72 54866.62 88888.00 2013-05-24 20:44:48.500 144 12632.10 154.72 54866.65 88888.00 2013-05-24 20:44:48.625 144 12632.12 154.75 54866.68 88888.00 2013-05-24 20:44:48.750 144 12632.15 154.78 54866.70 88888.00 2013-05-24 20:44:48.875 144 12632.10 154.75 54866.68 88888.00 2013-05-24 20:44:49.000 144 12632.10 154.72 54866.65 88888.00 2013-05-24 20:44:49.125 144 12632.15 154.75 54866.68 88888.00 2013-05-24 20:44:49.250 144 12632.17 154.75 54866.62 88888.00 2013-05-24 20:44:49.375 144 12632.23 154.75 54866.62 88888.00 2013-05-24 20:44:49.500 144 12632.23 154.75 54866.62 88888.00 2013-05-24 20:44:49.625 144 12632.30 154.75 54866.62 88888.00 2013-05-24 20:44:49.750 144 12632.33 154.72 54866.62 88888.00 2013-05-24 20:44:49.875 144 12632.35 154.75 54866.60 88888.00 2013-05-24 20:44:50.000 144 12632.30 154.78 54866.57 88888.00 2013-05-24 20:44:50.125 144 12632.33 154.78 54866.60 88888.00 2013-05-24 20:44:50.250 144 12632.33 154.78 54866.57 88888.00 2013-05-24 20:44:50.375 144 12632.35 154.78 54866.57 88888.00 2013-05-24 20:44:50.500 144 12632.38 154.75 54866.57 88888.00 2013-05-24 20:44:50.625 144 12632.40 154.75 54866.57 88888.00 2013-05-24 20:44:50.750 144 12632.42 154.78 54866.57 88888.00 2013-05-24 20:44:50.875 144 12632.42 154.75 54866.57 88888.00 2013-05-24 20:44:51.000 144 12632.38 154.75 54866.57 88888.00 2013-05-24 20:44:51.125 144 12632.35 154.80 54866.65 88888.00 2013-05-24 20:44:51.250 144 12632.38 154.80 54866.65 88888.00 2013-05-24 20:44:51.375 144 12632.40 154.80 54866.62 88888.00 2013-05-24 20:44:51.500 144 12632.45 154.82 54866.60 88888.00 2013-05-24 20:44:51.625 144 12632.45 154.85 54866.60 88888.00 2013-05-24 20:44:51.750 144 12632.45 154.85 54866.62 88888.00 2013-05-24 20:44:51.875 144 12632.42 154.88 54866.65 88888.00 2013-05-24 20:44:52.000 144 12632.42 154.90 54866.65 88888.00 2013-05-24 20:44:52.125 144 12632.40 154.88 54866.65 88888.00 2013-05-24 20:44:52.250 144 12632.38 154.85 54866.60 88888.00 2013-05-24 20:44:52.375 144 12632.40 154.80 54866.57 88888.00 2013-05-24 20:44:52.500 144 12632.33 154.80 54866.55 88888.00 2013-05-24 20:44:52.625 144 12632.30 154.80 54866.55 88888.00 2013-05-24 20:44:52.750 144 12632.38 154.80 54866.57 88888.00 2013-05-24 20:44:52.875 144 12632.40 154.85 54866.60 88888.00 2013-05-24 20:44:53.000 144 12632.45 154.88 54866.57 88888.00 2013-05-24 20:44:53.125 144 12632.42 154.85 54866.55 88888.00 2013-05-24 20:44:53.250 144 12632.35 154.82 54866.57 88888.00 2013-05-24 20:44:53.375 144 12632.35 154.82 54866.57 88888.00 2013-05-24 20:44:53.500 144 12632.38 154.85 54866.57 88888.00 2013-05-24 20:44:53.625 144 12632.33 154.85 54866.60 88888.00 2013-05-24 20:44:53.750 144 12632.35 154.88 54866.62 88888.00 2013-05-24 20:44:53.875 144 12632.38 154.85 54866.60 88888.00 2013-05-24 20:44:54.000 144 12632.35 154.85 54866.57 88888.00 2013-05-24 20:44:54.125 144 12632.27 154.85 54866.60 88888.00 2013-05-24 20:44:54.250 144 12632.25 154.85 54866.60 88888.00 2013-05-24 20:44:54.375 144 12632.25 154.88 54866.60 88888.00 2013-05-24 20:44:54.500 144 12632.33 154.90 54866.60 88888.00 2013-05-24 20:44:54.625 144 12632.27 154.90 54866.62 88888.00 2013-05-24 20:44:54.750 144 12632.25 154.88 54866.60 88888.00 2013-05-24 20:44:54.875 144 12632.25 154.85 54866.60 88888.00 2013-05-24 20:44:55.000 144 12632.27 154.88 54866.62 88888.00 2013-05-24 20:44:55.125 144 12632.25 154.88 54866.60 88888.00 2013-05-24 20:44:55.250 144 12632.17 154.88 54866.62 88888.00 2013-05-24 20:44:55.375 144 12632.17 154.90 54866.65 88888.00 2013-05-24 20:44:55.500 144 12632.17 154.90 54866.68 88888.00 2013-05-24 20:44:55.625 144 12632.15 154.88 54866.62 88888.00 2013-05-24 20:44:55.750 144 12632.12 154.90 54866.65 88888.00 2013-05-24 20:44:55.875 144 12632.05 154.88 54866.62 88888.00 2013-05-24 20:44:56.000 144 12632.02 154.85 54866.62 88888.00 2013-05-24 20:44:56.125 144 12632.05 154.82 54866.65 88888.00 2013-05-24 20:44:56.250 144 12632.02 154.85 54866.62 88888.00 2013-05-24 20:44:56.375 144 12632.00 154.88 54866.65 88888.00 2013-05-24 20:44:56.500 144 12632.02 154.90 54866.65 88888.00 2013-05-24 20:44:56.625 144 12632.10 154.88 54866.65 88888.00 2013-05-24 20:44:56.750 144 12632.08 154.88 54866.62 88888.00 2013-05-24 20:44:56.875 144 12632.00 154.90 54866.65 88888.00 2013-05-24 20:44:57.000 144 12632.02 154.88 54866.65 88888.00 2013-05-24 20:44:57.125 144 12632.08 154.85 54866.65 88888.00 2013-05-24 20:44:57.250 144 12632.05 154.85 54866.65 88888.00 2013-05-24 20:44:57.375 144 12632.05 154.80 54866.65 88888.00 2013-05-24 20:44:57.500 144 12632.05 154.80 54866.68 88888.00 2013-05-24 20:44:57.625 144 12632.08 154.85 54866.65 88888.00 2013-05-24 20:44:57.750 144 12632.08 154.88 54866.68 88888.00 2013-05-24 20:44:57.875 144 12632.02 154.82 54866.65 88888.00 2013-05-24 20:44:58.000 144 12632.00 154.80 54866.62 88888.00 2013-05-24 20:44:58.125 144 12632.02 154.82 54866.68 88888.00 2013-05-24 20:44:58.250 144 12632.02 154.80 54866.65 88888.00 2013-05-24 20:44:58.375 144 12632.08 154.82 54866.68 88888.00 2013-05-24 20:44:58.500 144 12632.02 154.82 54866.68 88888.00 2013-05-24 20:44:58.625 144 12631.98 154.80 54866.65 88888.00 2013-05-24 20:44:58.750 144 12631.98 154.72 54866.65 88888.00 2013-05-24 20:44:58.875 144 12632.02 154.72 54866.68 88888.00 2013-05-24 20:44:59.000 144 12632.00 154.75 54866.68 88888.00 2013-05-24 20:44:59.125 144 12631.92 154.75 54866.70 88888.00 2013-05-24 20:44:59.250 144 12631.90 154.70 54866.68 88888.00 2013-05-24 20:44:59.375 144 12631.92 154.72 54866.68 88888.00 2013-05-24 20:44:59.500 144 12631.95 154.72 54866.65 88888.00 2013-05-24 20:44:59.625 144 12631.92 154.72 54866.65 88888.00 2013-05-24 20:44:59.750 144 12631.90 154.70 54866.68 88888.00 2013-05-24 20:44:59.875 144 12631.90 154.65 54866.68 88888.00 2013-05-24 20:45:00.000 144 12631.92 154.65 54866.65 88888.00 2013-05-24 20:45:00.125 144 12631.90 154.68 54866.70 88888.00 2013-05-24 20:45:00.250 144 12631.92 154.68 54866.68 88888.00 2013-05-24 20:45:00.375 144 12631.95 154.60 54866.68 88888.00 2013-05-24 20:45:00.500 144 12631.95 154.55 54866.70 88888.00 2013-05-24 20:45:00.625 144 12631.88 154.57 54866.72 88888.00 2013-05-24 20:45:00.750 144 12631.95 154.60 54866.72 88888.00 2013-05-24 20:45:00.875 144 12631.95 154.55 54866.75 88888.00 2013-05-24 20:45:01.000 144 12631.90 154.47 54866.70 88888.00 2013-05-24 20:45:01.125 144 12631.92 154.47 54866.68 88888.00 2013-05-24 20:45:01.250 144 12631.90 154.47 54866.70 88888.00 2013-05-24 20:45:01.375 144 12631.88 154.50 54866.75 88888.00 2013-05-24 20:45:01.500 144 12631.85 154.45 54866.75 88888.00 2013-05-24 20:45:01.625 144 12631.88 154.43 54866.72 88888.00 2013-05-24 20:45:01.750 144 12631.85 154.40 54866.70 88888.00 2013-05-24 20:45:01.875 144 12631.90 154.40 54866.70 88888.00 2013-05-24 20:45:02.000 144 12631.92 154.40 54866.70 88888.00 2013-05-24 20:45:02.125 144 12631.98 154.32 54866.75 88888.00 2013-05-24 20:45:02.250 144 12631.98 154.30 54866.72 88888.00 2013-05-24 20:45:02.375 144 12632.02 154.32 54866.75 88888.00 2013-05-24 20:45:02.500 144 12632.02 154.32 54866.72 88888.00 2013-05-24 20:45:02.625 144 12631.98 154.28 54866.70 88888.00 2013-05-24 20:45:02.750 144 12631.98 154.20 54866.72 88888.00 2013-05-24 20:45:02.875 144 12632.00 154.22 54866.72 88888.00 2013-05-24 20:45:03.000 144 12632.02 154.20 54866.72 88888.00 2013-05-24 20:45:03.125 144 12632.05 154.15 54866.72 88888.00 2013-05-24 20:45:03.250 144 12632.08 154.12 54866.72 88888.00 2013-05-24 20:45:03.375 144 12632.12 154.15 54866.72 88888.00 2013-05-24 20:45:03.500 144 12632.10 154.15 54866.70 88888.00 2013-05-24 20:45:03.625 144 12632.08 154.15 54866.70 88888.00 2013-05-24 20:45:03.750 144 12632.10 154.15 54866.72 88888.00 2013-05-24 20:45:03.875 144 12632.10 154.12 54866.70 88888.00 2013-05-24 20:45:04.000 144 12632.08 154.10 54866.70 88888.00 2013-05-24 20:45:04.125 144 12632.08 154.10 54866.70 88888.00 2013-05-24 20:45:04.250 144 12632.10 154.10 54866.72 88888.00 2013-05-24 20:45:04.375 144 12632.10 154.12 54866.70 88888.00 2013-05-24 20:45:04.500 144 12632.10 154.07 54866.70 88888.00 2013-05-24 20:45:04.625 144 12632.12 154.07 54866.72 88888.00 2013-05-24 20:45:04.750 144 12632.12 154.10 54866.75 88888.00 2013-05-24 20:45:04.875 144 12632.17 154.12 54866.78 88888.00 2013-05-24 20:45:05.000 144 12632.23 154.10 54866.75 88888.00 2013-05-24 20:45:05.125 144 12632.23 154.10 54866.72 88888.00 2013-05-24 20:45:05.250 144 12632.25 154.05 54866.75 88888.00 2013-05-24 20:45:05.375 144 12632.30 154.10 54866.78 88888.00 2013-05-24 20:45:05.500 144 12632.38 154.10 54866.75 88888.00 2013-05-24 20:45:05.625 144 12632.38 154.10 54866.75 88888.00 2013-05-24 20:45:05.750 144 12632.30 154.10 54866.72 88888.00 2013-05-24 20:45:05.875 144 12632.20 154.07 54866.72 88888.00 2013-05-24 20:45:06.000 144 12632.20 154.07 54866.72 88888.00 2013-05-24 20:45:06.125 144 12632.25 154.07 54866.72 88888.00 2013-05-24 20:45:06.250 144 12632.27 154.07 54866.72 88888.00 2013-05-24 20:45:06.375 144 12632.27 154.10 54866.72 88888.00 2013-05-24 20:45:06.500 144 12632.27 154.10 54866.75 88888.00 2013-05-24 20:45:06.625 144 12632.30 154.07 54866.75 88888.00 2013-05-24 20:45:06.750 144 12632.30 154.07 54866.78 88888.00 2013-05-24 20:45:06.875 144 12632.33 154.12 54866.78 88888.00 2013-05-24 20:45:07.000 144 12632.35 154.12 54866.72 88888.00 2013-05-24 20:45:07.125 144 12632.30 154.05 54866.75 88888.00 2013-05-24 20:45:07.250 144 12632.25 154.12 54866.75 88888.00 2013-05-24 20:45:07.375 144 12632.25 154.12 54866.75 88888.00 2013-05-24 20:45:07.500 144 12632.23 154.12 54866.72 88888.00 2013-05-24 20:45:07.625 144 12632.23 154.15 54866.75 88888.00 2013-05-24 20:45:07.750 144 12632.20 154.12 54866.72 88888.00 2013-05-24 20:45:07.875 144 12632.25 154.15 54866.72 88888.00 2013-05-24 20:45:08.000 144 12632.17 154.15 54866.72 88888.00 2013-05-24 20:45:08.125 144 12632.12 154.15 54866.70 88888.00 2013-05-24 20:45:08.250 144 12632.10 154.15 54866.70 88888.00 2013-05-24 20:45:08.375 144 12632.17 154.20 54866.72 88888.00 2013-05-24 20:45:08.500 144 12632.23 154.25 54866.72 88888.00 2013-05-24 20:45:08.625 144 12632.20 154.22 54866.72 88888.00 2013-05-24 20:45:08.750 144 12632.17 154.22 54866.68 88888.00 2013-05-24 20:45:08.875 144 12632.10 154.20 54866.68 88888.00 2013-05-24 20:45:09.000 144 12632.08 154.20 54866.70 88888.00 2013-05-24 20:45:09.125 144 12632.10 154.25 54866.75 88888.00 2013-05-24 20:45:09.250 144 12632.05 154.22 54866.78 88888.00 2013-05-24 20:45:09.375 144 12632.08 154.25 54866.75 88888.00 2013-05-24 20:45:09.500 144 12632.08 154.30 54866.75 88888.00 2013-05-24 20:45:09.625 144 12632.05 154.30 54866.72 88888.00 2013-05-24 20:45:09.750 144 12632.00 154.30 54866.72 88888.00 2013-05-24 20:45:09.875 144 12631.98 154.32 54866.75 88888.00 2013-05-24 20:45:10.000 144 12632.02 154.30 54866.72 88888.00 2013-05-24 20:45:10.125 144 12632.05 154.35 54866.72 88888.00 2013-05-24 20:45:10.250 144 12632.08 154.35 54866.75 88888.00 2013-05-24 20:45:10.375 144 12632.12 154.38 54866.78 88888.00 2013-05-24 20:45:10.500 144 12632.12 154.38 54866.75 88888.00 2013-05-24 20:45:10.625 144 12632.10 154.40 54866.78 88888.00 2013-05-24 20:45:10.750 144 12632.05 154.38 54866.72 88888.00 2013-05-24 20:45:10.875 144 12632.02 154.40 54866.75 88888.00 2013-05-24 20:45:11.000 144 12632.02 154.40 54866.72 88888.00 2013-05-24 20:45:11.125 144 12632.02 154.40 54866.72 88888.00 2013-05-24 20:45:11.250 144 12632.00 154.40 54866.70 88888.00 2013-05-24 20:45:11.375 144 12632.02 154.40 54866.70 88888.00 2013-05-24 20:45:11.500 144 12632.05 154.40 54866.75 88888.00 2013-05-24 20:45:11.625 144 12632.05 154.43 54866.78 88888.00 2013-05-24 20:45:11.750 144 12632.08 154.43 54866.78 88888.00 2013-05-24 20:45:11.875 144 12632.05 154.43 54866.72 88888.00 2013-05-24 20:45:12.000 144 12632.02 154.40 54866.72 88888.00 2013-05-24 20:45:12.125 144 12632.10 154.43 54866.75 88888.00 2013-05-24 20:45:12.250 144 12632.08 154.40 54866.75 88888.00 2013-05-24 20:45:12.375 144 12632.05 154.40 54866.70 88888.00 2013-05-24 20:45:12.500 144 12632.10 154.38 54866.72 88888.00 2013-05-24 20:45:12.625 144 12632.12 154.40 54866.72 88888.00 2013-05-24 20:45:12.750 144 12632.15 154.40 54866.75 88888.00 2013-05-24 20:45:12.875 144 12632.12 154.38 54866.78 88888.00 2013-05-24 20:45:13.000 144 12632.20 154.40 54866.75 88888.00 2013-05-24 20:45:13.125 144 12632.27 154.40 54866.75 88888.00 2013-05-24 20:45:13.250 144 12632.25 154.40 54866.78 88888.00 2013-05-24 20:45:13.375 144 12632.23 154.40 54866.78 88888.00 2013-05-24 20:45:13.500 144 12632.30 154.38 54866.75 88888.00 2013-05-24 20:45:13.625 144 12632.42 154.38 54866.72 88888.00 2013-05-24 20:45:13.750 144 12632.38 154.40 54866.75 88888.00 2013-05-24 20:45:13.875 144 12632.38 154.38 54866.78 88888.00 2013-05-24 20:45:14.000 144 12632.40 154.35 54866.72 88888.00 2013-05-24 20:45:14.125 144 12632.45 154.32 54866.72 88888.00 2013-05-24 20:45:14.250 144 12632.45 154.32 54866.72 88888.00 2013-05-24 20:45:14.375 144 12632.52 154.35 54866.70 88888.00 2013-05-24 20:45:14.500 144 12632.55 154.32 54866.70 88888.00 2013-05-24 20:45:14.625 144 12632.58 154.28 54866.70 88888.00 2013-05-24 20:45:14.750 144 12632.52 154.30 54866.70 88888.00 2013-05-24 20:45:14.875 144 12632.55 154.30 54866.70 88888.00 2013-05-24 20:45:15.000 144 12632.52 154.25 54866.68 88888.00 2013-05-24 20:45:15.125 144 12632.58 154.25 54866.70 88888.00 2013-05-24 20:45:15.250 144 12632.58 154.28 54866.70 88888.00 2013-05-24 20:45:15.375 144 12632.60 154.28 54866.72 88888.00 2013-05-24 20:45:15.500 144 12632.67 154.25 54866.70 88888.00 2013-05-24 20:45:15.625 144 12632.70 154.25 54866.70 88888.00 2013-05-24 20:45:15.750 144 12632.65 154.20 54866.72 88888.00 2013-05-24 20:45:15.875 144 12632.67 154.22 54866.72 88888.00 2013-05-24 20:45:16.000 144 12632.70 154.20 54866.70 88888.00 2013-05-24 20:45:16.125 144 12632.75 154.18 54866.70 88888.00 2013-05-24 20:45:16.250 144 12632.75 154.15 54866.72 88888.00 2013-05-24 20:45:16.375 144 12632.80 154.10 54866.70 88888.00 2013-05-24 20:45:16.500 144 12632.77 154.10 54866.72 88888.00 2013-05-24 20:45:16.625 144 12632.75 154.10 54866.70 88888.00 2013-05-24 20:45:16.750 144 12632.77 154.07 54866.70 88888.00 2013-05-24 20:45:16.875 144 12632.75 154.05 54866.68 88888.00 2013-05-24 20:45:17.000 144 12632.70 154.05 54866.70 88888.00 2013-05-24 20:45:17.125 144 12632.73 154.05 54866.68 88888.00 2013-05-24 20:45:17.250 144 12632.75 154.03 54866.75 88888.00 2013-05-24 20:45:17.375 144 12632.77 154.07 54866.70 88888.00 2013-05-24 20:45:17.500 144 12632.77 154.07 54866.68 88888.00 2013-05-24 20:45:17.625 144 12632.75 154.07 54866.70 88888.00 2013-05-24 20:45:17.750 144 12632.73 154.05 54866.72 88888.00 2013-05-24 20:45:17.875 144 12632.70 154.05 54866.70 88888.00 2013-05-24 20:45:18.000 144 12632.70 154.03 54866.65 88888.00 2013-05-24 20:45:18.125 144 12632.73 154.03 54866.68 88888.00 2013-05-24 20:45:18.250 144 12632.67 153.97 54866.70 88888.00 2013-05-24 20:45:18.375 144 12632.75 154.00 54866.70 88888.00 2013-05-24 20:45:18.500 144 12632.80 154.00 54866.70 88888.00 2013-05-24 20:45:18.625 144 12632.75 153.97 54866.68 88888.00 2013-05-24 20:45:18.750 144 12632.75 153.95 54866.68 88888.00 2013-05-24 20:45:18.875 144 12632.75 153.93 54866.68 88888.00 2013-05-24 20:45:19.000 144 12632.73 153.97 54866.70 88888.00 2013-05-24 20:45:19.125 144 12632.73 153.97 54866.70 88888.00 2013-05-24 20:45:19.250 144 12632.70 154.00 54866.70 88888.00 2013-05-24 20:45:19.375 144 12632.73 153.97 54866.65 88888.00 2013-05-24 20:45:19.500 144 12632.73 154.00 54866.65 88888.00 2013-05-24 20:45:19.625 144 12632.75 153.95 54866.62 88888.00 2013-05-24 20:45:19.750 144 12632.75 153.95 54866.60 88888.00 2013-05-24 20:45:19.875 144 12632.73 153.97 54866.60 88888.00 2013-05-24 20:45:20.000 144 12632.70 154.00 54866.62 88888.00 2013-05-24 20:45:20.125 144 12632.67 153.97 54866.65 88888.00 2013-05-24 20:45:20.250 144 12632.73 154.00 54866.65 88888.00 2013-05-24 20:45:20.375 144 12632.73 154.00 54866.62 88888.00 2013-05-24 20:45:20.500 144 12632.75 154.03 54866.68 88888.00 2013-05-24 20:45:20.625 144 12632.75 154.03 54866.70 88888.00 2013-05-24 20:45:20.750 144 12632.80 154.03 54866.70 88888.00 2013-05-24 20:45:20.875 144 12632.83 154.03 54866.65 88888.00 2013-05-24 20:45:21.000 144 12632.80 153.95 54866.60 88888.00 2013-05-24 20:45:21.125 144 12632.80 153.97 54866.62 88888.00 2013-05-24 20:45:21.250 144 12632.83 154.03 54866.68 88888.00 2013-05-24 20:45:21.375 144 12632.88 154.03 54866.65 88888.00 2013-05-24 20:45:21.500 144 12632.95 154.05 54866.60 88888.00 2013-05-24 20:45:21.625 144 12632.92 154.05 54866.62 88888.00 2013-05-24 20:45:21.750 144 12632.92 154.05 54866.68 88888.00 2013-05-24 20:45:21.875 144 12632.98 154.05 54866.68 88888.00 2013-05-24 20:45:22.000 144 12633.00 154.00 54866.62 88888.00 2013-05-24 20:45:22.125 144 12633.05 154.00 54866.60 88888.00 2013-05-24 20:45:22.250 144 12633.05 153.97 54866.62 88888.00 2013-05-24 20:45:22.375 144 12633.08 153.97 54866.65 88888.00 2013-05-24 20:45:22.500 144 12633.05 153.97 54866.65 88888.00 2013-05-24 20:45:22.625 144 12633.08 153.97 54866.60 88888.00 2013-05-24 20:45:22.750 144 12633.17 153.97 54866.62 88888.00 2013-05-24 20:45:22.875 144 12633.23 153.95 54866.62 88888.00 2013-05-24 20:45:23.000 144 12633.23 153.93 54866.60 88888.00 2013-05-24 20:45:23.125 144 12633.20 153.90 54866.60 88888.00 2013-05-24 20:45:23.250 144 12633.20 153.88 54866.57 88888.00 2013-05-24 20:45:23.375 144 12633.25 153.82 54866.55 88888.00 2013-05-24 20:45:23.500 144 12633.27 153.82 54866.60 88888.00 2013-05-24 20:45:23.625 144 12633.33 153.82 54866.60 88888.00 2013-05-24 20:45:23.750 144 12633.30 153.82 54866.57 88888.00 2013-05-24 20:45:23.875 144 12633.30 153.80 54866.55 88888.00 2013-05-24 20:45:24.000 144 12633.33 153.78 54866.57 88888.00 2013-05-24 20:45:24.125 144 12633.38 153.72 54866.60 88888.00 2013-05-24 20:45:24.250 144 12633.40 153.70 54866.60 88888.00 2013-05-24 20:45:24.375 144 12633.50 153.70 54866.57 88888.00 2013-05-24 20:45:24.500 144 12633.55 153.70 54866.55 88888.00 2013-05-24 20:45:24.625 144 12633.62 153.68 54866.57 88888.00 2013-05-24 20:45:24.750 144 12633.65 153.65 54866.57 88888.00 2013-05-24 20:45:24.875 144 12633.62 153.62 54866.55 88888.00 2013-05-24 20:45:25.000 144 12633.58 153.60 54866.55 88888.00 2013-05-24 20:45:25.125 144 12633.60 153.57 54866.55 88888.00 2013-05-24 20:45:25.250 144 12633.65 153.57 54866.55 88888.00 2013-05-24 20:45:25.375 144 12633.67 153.57 54866.55 88888.00 2013-05-24 20:45:25.500 144 12633.73 153.53 54866.55 88888.00 2013-05-24 20:45:25.625 144 12633.83 153.50 54866.55 88888.00 2013-05-24 20:45:25.750 144 12633.83 153.50 54866.55 88888.00 2013-05-24 20:45:25.875 144 12633.83 153.47 54866.55 88888.00 2013-05-24 20:45:26.000 144 12633.90 153.45 54866.53 88888.00 2013-05-24 20:45:26.125 144 12633.98 153.45 54866.55 88888.00 2013-05-24 20:45:26.250 144 12633.95 153.43 54866.53 88888.00 2013-05-24 20:45:26.375 144 12633.95 153.40 54866.50 88888.00 2013-05-24 20:45:26.500 144 12633.92 153.38 54866.50 88888.00 2013-05-24 20:45:26.625 144 12633.92 153.43 54866.53 88888.00 2013-05-24 20:45:26.750 144 12634.00 153.43 54866.50 88888.00 2013-05-24 20:45:26.875 144 12634.08 153.43 54866.50 88888.00 2013-05-24 20:45:27.000 144 12634.05 153.43 54866.50 88888.00 2013-05-24 20:45:27.125 144 12634.08 153.45 54866.55 88888.00 2013-05-24 20:45:27.250 144 12634.12 153.38 54866.50 88888.00 2013-05-24 20:45:27.375 144 12634.15 153.35 54866.47 88888.00 2013-05-24 20:45:27.500 144 12634.15 153.40 54866.50 88888.00 2013-05-24 20:45:27.625 144 12634.17 153.43 54866.53 88888.00 2013-05-24 20:45:27.750 144 12634.20 153.43 54866.53 88888.00 2013-05-24 20:45:27.875 144 12634.20 153.40 54866.55 88888.00 2013-05-24 20:45:28.000 144 12634.17 153.38 54866.50 88888.00 2013-05-24 20:45:28.125 144 12634.23 153.40 54866.50 88888.00 2013-05-24 20:45:28.250 144 12634.27 153.35 54866.53 88888.00 2013-05-24 20:45:28.375 144 12634.33 153.38 54866.50 88888.00 2013-05-24 20:45:28.500 144 12634.33 153.38 54866.47 88888.00 2013-05-24 20:45:28.625 144 12634.30 153.40 54866.47 88888.00 2013-05-24 20:45:28.750 144 12634.33 153.38 54866.47 88888.00 2013-05-24 20:45:28.875 144 12634.38 153.40 54866.45 88888.00 2013-05-24 20:45:29.000 144 12634.38 153.45 54866.47 88888.00 2013-05-24 20:45:29.125 144 12634.38 153.45 54866.47 88888.00 2013-05-24 20:45:29.250 144 12634.35 153.45 54866.50 88888.00 2013-05-24 20:45:29.375 144 12634.40 153.45 54866.50 88888.00 2013-05-24 20:45:29.500 144 12634.42 153.45 54866.47 88888.00 2013-05-24 20:45:29.625 144 12634.42 153.43 54866.50 88888.00 2013-05-24 20:45:29.750 144 12634.42 153.45 54866.53 88888.00 2013-05-24 20:45:29.875 144 12634.48 153.47 54866.50 88888.00 2013-05-24 20:45:30.000 144 12634.52 153.50 54866.50 88888.00 2013-05-24 20:45:30.125 144 12634.55 153.53 54866.47 88888.00 2013-05-24 20:45:30.250 144 12634.48 153.50 54866.50 88888.00 2013-05-24 20:45:30.375 144 12634.50 153.53 54866.47 88888.00 2013-05-24 20:45:30.500 144 12634.50 153.53 54866.50 88888.00 2013-05-24 20:45:30.625 144 12634.52 153.55 54866.55 88888.00 2013-05-24 20:45:30.750 144 12634.50 153.55 54866.57 88888.00 2013-05-24 20:45:30.875 144 12634.50 153.55 54866.55 88888.00 2013-05-24 20:45:31.000 144 12634.48 153.55 54866.55 88888.00 2013-05-24 20:45:31.125 144 12634.42 153.57 54866.55 88888.00 2013-05-24 20:45:31.250 144 12634.42 153.57 54866.55 88888.00 2013-05-24 20:45:31.375 144 12634.42 153.60 54866.57 88888.00 2013-05-24 20:45:31.500 144 12634.52 153.62 54866.55 88888.00 2013-05-24 20:45:31.625 144 12634.52 153.60 54866.53 88888.00 2013-05-24 20:45:31.750 144 12634.48 153.60 54866.50 88888.00 2013-05-24 20:45:31.875 144 12634.45 153.62 54866.53 88888.00 2013-05-24 20:45:32.000 144 12634.45 153.57 54866.53 88888.00 2013-05-24 20:45:32.125 144 12634.48 153.57 54866.53 88888.00 2013-05-24 20:45:32.250 144 12634.42 153.57 54866.55 88888.00 2013-05-24 20:45:32.375 144 12634.42 153.62 54866.57 88888.00 2013-05-24 20:45:32.500 144 12634.40 153.62 54866.53 88888.00 2013-05-24 20:45:32.625 144 12634.38 153.62 54866.55 88888.00 2013-05-24 20:45:32.750 144 12634.35 153.65 54866.55 88888.00 2013-05-24 20:45:32.875 144 12634.30 153.60 54866.53 88888.00 2013-05-24 20:45:33.000 144 12634.27 153.60 54866.53 88888.00 2013-05-24 20:45:33.125 144 12634.30 153.57 54866.55 88888.00 2013-05-24 20:45:33.250 144 12634.33 153.60 54866.55 88888.00 2013-05-24 20:45:33.375 144 12634.27 153.62 54866.57 88888.00 2013-05-24 20:45:33.500 144 12634.25 153.65 54866.53 88888.00 2013-05-24 20:45:33.625 144 12634.27 153.62 54866.55 88888.00 2013-05-24 20:45:33.750 144 12634.33 153.62 54866.55 88888.00 2013-05-24 20:45:33.875 144 12634.27 153.65 54866.55 88888.00 2013-05-24 20:45:34.000 144 12634.23 153.65 54866.57 88888.00 2013-05-24 20:45:34.125 144 12634.20 153.68 54866.60 88888.00 2013-05-24 20:45:34.250 144 12634.17 153.62 54866.62 88888.00 2013-05-24 20:45:34.375 144 12634.25 153.65 54866.65 88888.00 2013-05-24 20:45:34.500 144 12634.27 153.62 54866.60 88888.00 2013-05-24 20:45:34.625 144 12634.30 153.60 54866.55 88888.00 2013-05-24 20:45:34.750 144 12634.30 153.60 54866.57 88888.00 2013-05-24 20:45:34.875 144 12634.27 153.60 54866.57 88888.00 2013-05-24 20:45:35.000 144 12634.27 153.57 54866.55 88888.00 2013-05-24 20:45:35.125 144 12634.27 153.60 54866.60 88888.00 2013-05-24 20:45:35.250 144 12634.25 153.60 54866.62 88888.00 2013-05-24 20:45:35.375 144 12634.27 153.60 54866.60 88888.00 2013-05-24 20:45:35.500 144 12634.27 153.60 54866.60 88888.00 2013-05-24 20:45:35.625 144 12634.27 153.60 54866.60 88888.00 2013-05-24 20:45:35.750 144 12634.23 153.57 54866.62 88888.00 2013-05-24 20:45:35.875 144 12634.20 153.53 54866.60 88888.00 2013-05-24 20:45:36.000 144 12634.23 153.53 54866.60 88888.00 2013-05-24 20:45:36.125 144 12634.27 153.55 54866.60 88888.00 2013-05-24 20:45:36.250 144 12634.25 153.53 54866.60 88888.00 2013-05-24 20:45:36.375 144 12634.27 153.53 54866.60 88888.00 2013-05-24 20:45:36.500 144 12634.30 153.53 54866.60 88888.00 2013-05-24 20:45:36.625 144 12634.35 153.55 54866.60 88888.00 2013-05-24 20:45:36.750 144 12634.35 153.55 54866.62 88888.00 2013-05-24 20:45:36.875 144 12634.35 153.53 54866.60 88888.00 2013-05-24 20:45:37.000 144 12634.33 153.55 54866.57 88888.00 2013-05-24 20:45:37.125 144 12634.33 153.53 54866.57 88888.00 2013-05-24 20:45:37.250 144 12634.33 153.47 54866.57 88888.00 2013-05-24 20:45:37.375 144 12634.38 153.47 54866.60 88888.00 2013-05-24 20:45:37.500 144 12634.45 153.45 54866.60 88888.00 2013-05-24 20:45:37.625 144 12634.48 153.50 54866.62 88888.00 2013-05-24 20:45:37.750 144 12634.52 153.50 54866.62 88888.00 2013-05-24 20:45:37.875 144 12634.58 153.45 54866.60 88888.00 2013-05-24 20:45:38.000 144 12634.55 153.45 54866.60 88888.00 2013-05-24 20:45:38.125 144 12634.55 153.45 54866.62 88888.00 2013-05-24 20:45:38.250 144 12634.62 153.47 54866.62 88888.00 2013-05-24 20:45:38.375 144 12634.62 153.53 54866.62 88888.00 2013-05-24 20:45:38.500 144 12634.67 153.53 54866.62 88888.00 2013-05-24 20:45:38.625 144 12634.70 153.47 54866.57 88888.00 2013-05-24 20:45:38.750 144 12634.73 153.47 54866.57 88888.00 2013-05-24 20:45:38.875 144 12634.75 153.50 54866.62 88888.00 2013-05-24 20:45:39.000 144 12634.83 153.47 54866.62 88888.00 2013-05-24 20:45:39.125 144 12634.85 153.47 54866.62 88888.00 2013-05-24 20:45:39.250 144 12634.80 153.50 54866.60 88888.00 2013-05-24 20:45:39.375 144 12634.88 153.53 54866.55 88888.00 2013-05-24 20:45:39.500 144 12634.92 153.50 54866.55 88888.00 2013-05-24 20:45:39.625 144 12634.98 153.55 54866.55 88888.00 2013-05-24 20:45:39.750 144 12635.02 153.55 54866.55 88888.00 2013-05-24 20:45:39.875 144 12635.05 153.57 54866.57 88888.00 2013-05-24 20:45:40.000 144 12635.12 153.53 54866.55 88888.00 2013-05-24 20:45:40.125 144 12635.23 153.53 54866.55 88888.00 2013-05-24 20:45:40.250 144 12635.20 153.53 54866.55 88888.00 2013-05-24 20:45:40.375 144 12635.20 153.53 54866.53 88888.00 2013-05-24 20:45:40.500 144 12635.25 153.50 54866.53 88888.00 2013-05-24 20:45:40.625 144 12635.33 153.53 54866.55 88888.00 2013-05-24 20:45:40.750 144 12635.35 153.53 54866.57 88888.00 2013-05-24 20:45:40.875 144 12635.38 153.53 54866.60 88888.00 2013-05-24 20:45:41.000 144 12635.35 153.50 54866.55 88888.00 2013-05-24 20:45:41.125 144 12635.35 153.53 54866.55 88888.00 2013-05-24 20:45:41.250 144 12635.38 153.53 54866.57 88888.00 2013-05-24 20:45:41.375 144 12635.45 153.53 54866.60 88888.00 2013-05-24 20:45:41.500 144 12635.48 153.50 54866.55 88888.00 2013-05-24 20:45:41.625 144 12635.45 153.47 54866.53 88888.00 2013-05-24 20:45:41.750 144 12635.48 153.47 54866.53 88888.00 2013-05-24 20:45:41.875 144 12635.50 153.45 54866.53 88888.00 2013-05-24 20:45:42.000 144 12635.55 153.50 54866.53 88888.00 2013-05-24 20:45:42.125 144 12635.62 153.53 54866.53 88888.00 2013-05-24 20:45:42.250 144 12635.67 153.47 54866.55 88888.00 2013-05-24 20:45:42.375 144 12635.62 153.45 54866.50 88888.00 2013-05-24 20:45:42.500 144 12635.58 153.45 54866.53 88888.00 2013-05-24 20:45:42.625 144 12635.60 153.45 54866.55 88888.00 2013-05-24 20:45:42.750 144 12635.60 153.50 54866.53 88888.00 2013-05-24 20:45:42.875 144 12635.65 153.50 54866.53 88888.00 2013-05-24 20:45:43.000 144 12635.65 153.50 54866.55 88888.00 2013-05-24 20:45:43.125 144 12635.65 153.50 54866.57 88888.00 2013-05-24 20:45:43.250 144 12635.67 153.47 54866.57 88888.00 2013-05-24 20:45:43.375 144 12635.75 153.47 54866.55 88888.00 2013-05-24 20:45:43.500 144 12635.85 153.50 54866.53 88888.00 2013-05-24 20:45:43.625 144 12635.92 153.53 54866.53 88888.00 2013-05-24 20:45:43.750 144 12635.95 153.50 54866.53 88888.00 2013-05-24 20:45:43.875 144 12635.95 153.45 54866.55 88888.00 2013-05-24 20:45:44.000 144 12636.02 153.50 54866.53 88888.00 2013-05-24 20:45:44.125 144 12636.00 153.50 54866.55 88888.00 2013-05-24 20:45:44.250 144 12635.98 153.47 54866.55 88888.00 2013-05-24 20:45:44.375 144 12636.05 153.50 54866.53 88888.00 2013-05-24 20:45:44.500 144 12636.12 153.53 54866.53 88888.00 2013-05-24 20:45:44.625 144 12636.20 153.50 54866.53 88888.00 2013-05-24 20:45:44.750 144 12636.27 153.50 54866.55 88888.00 2013-05-24 20:45:44.875 144 12636.25 153.53 54866.55 88888.00 2013-05-24 20:45:45.000 144 12636.20 153.53 54866.53 88888.00 2013-05-24 20:45:45.125 144 12636.23 153.50 54866.53 88888.00 2013-05-24 20:45:45.250 144 12636.27 153.47 54866.53 88888.00 2013-05-24 20:45:45.375 144 12636.30 153.47 54866.55 88888.00 2013-05-24 20:45:45.500 144 12636.30 153.50 54866.55 88888.00 2013-05-24 20:45:45.625 144 12636.38 153.45 54866.55 88888.00 2013-05-24 20:45:45.750 144 12636.50 153.45 54866.55 88888.00 2013-05-24 20:45:45.875 144 12636.58 153.47 54866.53 88888.00 2013-05-24 20:45:46.000 144 12636.62 153.47 54866.55 88888.00 2013-05-24 20:45:46.125 144 12636.60 153.47 54866.55 88888.00 2013-05-24 20:45:46.250 144 12636.62 153.47 54866.57 88888.00 2013-05-24 20:45:46.375 144 12636.67 153.55 54866.57 88888.00 2013-05-24 20:45:46.500 144 12636.73 153.53 54866.55 88888.00 2013-05-24 20:45:46.625 144 12636.67 153.50 54866.53 88888.00 2013-05-24 20:45:46.750 144 12636.75 153.47 54866.50 88888.00 2013-05-24 20:45:46.875 144 12636.83 153.50 54866.47 88888.00 2013-05-24 20:45:47.000 144 12636.83 153.53 54866.47 88888.00 2013-05-24 20:45:47.125 144 12636.85 153.53 54866.50 88888.00 2013-05-24 20:45:47.250 144 12636.85 153.50 54866.50 88888.00 2013-05-24 20:45:47.375 144 12636.90 153.47 54866.47 88888.00 2013-05-24 20:45:47.500 144 12636.90 153.45 54866.47 88888.00 2013-05-24 20:45:47.625 144 12636.90 153.50 54866.50 88888.00 2013-05-24 20:45:47.750 144 12636.95 153.50 54866.50 88888.00 2013-05-24 20:45:47.875 144 12636.92 153.50 54866.53 88888.00 2013-05-24 20:45:48.000 144 12636.98 153.53 54866.55 88888.00 2013-05-24 20:45:48.125 144 12637.00 153.53 54866.55 88888.00 2013-05-24 20:45:48.250 144 12636.98 153.47 54866.50 88888.00 2013-05-24 20:45:48.375 144 12637.00 153.50 54866.47 88888.00 2013-05-24 20:45:48.500 144 12637.08 153.50 54866.47 88888.00 2013-05-24 20:45:48.625 144 12637.12 153.53 54866.53 88888.00 2013-05-24 20:45:48.750 144 12637.15 153.53 54866.53 88888.00 2013-05-24 20:45:48.875 144 12637.15 153.50 54866.53 88888.00 2013-05-24 20:45:49.000 144 12637.20 153.50 54866.50 88888.00 2013-05-24 20:45:49.125 144 12637.30 153.53 54866.53 88888.00 2013-05-24 20:45:49.250 144 12637.35 153.53 54866.50 88888.00 2013-05-24 20:45:49.375 144 12637.35 153.50 54866.47 88888.00 2013-05-24 20:45:49.500 144 12637.38 153.50 54866.50 88888.00 2013-05-24 20:45:49.625 144 12637.35 153.50 54866.50 88888.00 2013-05-24 20:45:49.750 144 12637.38 153.50 54866.53 88888.00 2013-05-24 20:45:49.875 144 12637.48 153.50 54866.50 88888.00 2013-05-24 20:45:50.000 144 12637.50 153.53 54866.50 88888.00 2013-05-24 20:45:50.125 144 12637.58 153.50 54866.50 88888.00 2013-05-24 20:45:50.250 144 12637.58 153.47 54866.47 88888.00 2013-05-24 20:45:50.375 144 12637.60 153.47 54866.47 88888.00 2013-05-24 20:45:50.500 144 12637.62 153.53 54866.50 88888.00 2013-05-24 20:45:50.625 144 12637.62 153.53 54866.53 88888.00 2013-05-24 20:45:50.750 144 12637.62 153.47 54866.47 88888.00 2013-05-24 20:45:50.875 144 12637.62 153.47 54866.45 88888.00 2013-05-24 20:45:51.000 144 12637.62 153.47 54866.43 88888.00 2013-05-24 20:45:51.125 144 12637.67 153.47 54866.43 88888.00 2013-05-24 20:45:51.250 144 12637.73 153.45 54866.47 88888.00 2013-05-24 20:45:51.375 144 12637.83 153.50 54866.50 88888.00 2013-05-24 20:45:51.500 144 12637.85 153.53 54866.50 88888.00 2013-05-24 20:45:51.625 144 12637.88 153.47 54866.47 88888.00 2013-05-24 20:45:51.750 144 12637.90 153.45 54866.47 88888.00 2013-05-24 20:45:51.875 144 12637.88 153.45 54866.47 88888.00 2013-05-24 20:45:52.000 144 12637.88 153.45 54866.50 88888.00 2013-05-24 20:45:52.125 144 12637.92 153.43 54866.47 88888.00 2013-05-24 20:45:52.250 144 12637.98 153.43 54866.45 88888.00 2013-05-24 20:45:52.375 144 12637.98 153.45 54866.47 88888.00 2013-05-24 20:45:52.500 144 12638.00 153.40 54866.45 88888.00 2013-05-24 20:45:52.625 144 12638.08 153.38 54866.43 88888.00 2013-05-24 20:45:52.750 144 12638.10 153.35 54866.45 88888.00 2013-05-24 20:45:52.875 144 12638.15 153.35 54866.43 88888.00 2013-05-24 20:45:53.000 144 12638.25 153.32 54866.43 88888.00 2013-05-24 20:45:53.125 144 12638.30 153.30 54866.43 88888.00 2013-05-24 20:45:53.250 144 12638.25 153.28 54866.40 88888.00 2013-05-24 20:45:53.375 144 12638.27 153.30 54866.43 88888.00 2013-05-24 20:45:53.500 144 12638.35 153.30 54866.40 88888.00 2013-05-24 20:45:53.625 144 12638.42 153.28 54866.38 88888.00 2013-05-24 20:45:53.750 144 12638.45 153.25 54866.40 88888.00 2013-05-24 20:45:53.875 144 12638.45 153.22 54866.43 88888.00 2013-05-24 20:45:54.000 144 12638.48 153.22 54866.40 88888.00 2013-05-24 20:45:54.125 144 12638.52 153.25 54866.40 88888.00 2013-05-24 20:45:54.250 144 12638.60 153.20 54866.40 88888.00 2013-05-24 20:45:54.375 144 12638.62 153.25 54866.38 88888.00 2013-05-24 20:45:54.500 144 12638.75 153.20 54866.40 88888.00 2013-05-24 20:45:54.625 144 12638.75 153.20 54866.38 88888.00 2013-05-24 20:45:54.750 144 12638.67 153.18 54866.38 88888.00 2013-05-24 20:45:54.875 144 12638.67 153.15 54866.40 88888.00 2013-05-24 20:45:55.000 144 12638.75 153.18 54866.40 88888.00 2013-05-24 20:45:55.125 144 12638.85 153.20 54866.40 88888.00 2013-05-24 20:45:55.250 144 12638.83 153.15 54866.40 88888.00 2013-05-24 20:45:55.375 144 12638.90 153.15 54866.40 88888.00 2013-05-24 20:45:55.500 144 12638.92 153.18 54866.43 88888.00 2013-05-24 20:45:55.625 144 12638.92 153.15 54866.40 88888.00 2013-05-24 20:45:55.750 144 12638.95 153.12 54866.38 88888.00 2013-05-24 20:45:55.875 144 12639.02 153.10 54866.40 88888.00 2013-05-24 20:45:56.000 144 12639.10 153.07 54866.38 88888.00 2013-05-24 20:45:56.125 144 12639.15 153.10 54866.38 88888.00 2013-05-24 20:45:56.250 144 12639.15 153.07 54866.43 88888.00 2013-05-24 20:45:56.375 144 12639.20 153.05 54866.40 88888.00 2013-05-24 20:45:56.500 144 12639.20 153.07 54866.40 88888.00 2013-05-24 20:45:56.625 144 12639.23 153.03 54866.40 88888.00 2013-05-24 20:45:56.750 144 12639.25 153.05 54866.40 88888.00 2013-05-24 20:45:56.875 144 12639.25 153.05 54866.40 88888.00 2013-05-24 20:45:57.000 144 12639.25 153.03 54866.40 88888.00 2013-05-24 20:45:57.125 144 12639.27 153.00 54866.40 88888.00 2013-05-24 20:45:57.250 144 12639.25 153.03 54866.38 88888.00 2013-05-24 20:45:57.375 144 12639.27 153.00 54866.38 88888.00 2013-05-24 20:45:57.500 144 12639.25 152.95 54866.38 88888.00 2013-05-24 20:45:57.625 144 12639.25 152.95 54866.40 88888.00 2013-05-24 20:45:57.750 144 12639.30 152.97 54866.40 88888.00 2013-05-24 20:45:57.875 144 12639.33 152.97 54866.40 88888.00 2013-05-24 20:45:58.000 144 12639.35 152.95 54866.38 88888.00 2013-05-24 20:45:58.125 144 12639.42 152.95 54866.43 88888.00 2013-05-24 20:45:58.250 144 12639.42 152.93 54866.43 88888.00 2013-05-24 20:45:58.375 144 12639.40 152.93 54866.43 88888.00 2013-05-24 20:45:58.500 144 12639.40 152.93 54866.43 88888.00 2013-05-24 20:45:58.625 144 12639.42 152.93 54866.43 88888.00 2013-05-24 20:45:58.750 144 12639.48 152.90 54866.43 88888.00 2013-05-24 20:45:58.875 144 12639.42 152.88 54866.43 88888.00 2013-05-24 20:45:59.000 144 12639.40 152.90 54866.40 88888.00 2013-05-24 20:45:59.125 144 12639.40 152.88 54866.40 88888.00 2013-05-24 20:45:59.250 144 12639.45 152.88 54866.43 88888.00 2013-05-24 20:45:59.375 144 12639.52 152.88 54866.43 88888.00 2013-05-24 20:45:59.500 144 12639.50 152.85 54866.43 88888.00 2013-05-24 20:45:59.625 144 12639.48 152.82 54866.40 88888.00 2013-05-24 20:45:59.750 144 12639.45 152.85 54866.40 88888.00 2013-05-24 20:45:59.875 144 12639.52 152.85 54866.43 88888.00 2013-05-24 20:46:00.000 144 12639.50 152.85 54866.40 88888.00 2013-05-24 20:46:00.125 144 12639.50 152.85 54866.40 88888.00 2013-05-24 20:46:00.250 144 12639.50 152.80 54866.40 88888.00 2013-05-24 20:46:00.375 144 12639.55 152.85 54866.43 88888.00 2013-05-24 20:46:00.500 144 12639.60 152.82 54866.43 88888.00 2013-05-24 20:46:00.625 144 12639.52 152.80 54866.43 88888.00 2013-05-24 20:46:00.750 144 12639.52 152.75 54866.40 88888.00 2013-05-24 20:46:00.875 144 12639.58 152.78 54866.45 88888.00 2013-05-24 20:46:01.000 144 12639.65 152.78 54866.45 88888.00 2013-05-24 20:46:01.125 144 12639.67 152.75 54866.45 88888.00 2013-05-24 20:46:01.250 144 12639.65 152.72 54866.45 88888.00 2013-05-24 20:46:01.375 144 12639.62 152.70 54866.45 88888.00 2013-05-24 20:46:01.500 144 12639.58 152.70 54866.45 88888.00 2013-05-24 20:46:01.625 144 12639.62 152.65 54866.45 88888.00 2013-05-24 20:46:01.750 144 12639.60 152.68 54866.45 88888.00 2013-05-24 20:46:01.875 144 12639.60 152.65 54866.43 88888.00 2013-05-24 20:46:02.000 144 12639.62 152.60 54866.45 88888.00 2013-05-24 20:46:02.125 144 12639.58 152.60 54866.45 88888.00 2013-05-24 20:46:02.250 144 12639.58 152.55 54866.45 88888.00 2013-05-24 20:46:02.375 144 12639.62 152.60 54866.47 88888.00 2013-05-24 20:46:02.500 144 12639.67 152.55 54866.45 88888.00 2013-05-24 20:46:02.625 144 12639.62 152.57 54866.45 88888.00 2013-05-24 20:46:02.750 144 12639.62 152.53 54866.45 88888.00 2013-05-24 20:46:02.875 144 12639.70 152.50 54866.45 88888.00 2013-05-24 20:46:03.000 144 12639.73 152.47 54866.45 88888.00 2013-05-24 20:46:03.125 144 12639.77 152.47 54866.45 88888.00 2013-05-24 20:46:03.250 144 12639.77 152.45 54866.45 88888.00 2013-05-24 20:46:03.375 144 12639.83 152.45 54866.45 88888.00 2013-05-24 20:46:03.500 144 12639.83 152.43 54866.47 88888.00 2013-05-24 20:46:03.625 144 12639.83 152.43 54866.45 88888.00 2013-05-24 20:46:03.750 144 12639.85 152.40 54866.45 88888.00 2013-05-24 20:46:03.875 144 12639.88 152.38 54866.43 88888.00 2013-05-24 20:46:04.000 144 12639.88 152.40 54866.43 88888.00 2013-05-24 20:46:04.125 144 12639.85 152.40 54866.47 88888.00 2013-05-24 20:46:04.250 144 12639.85 152.35 54866.50 88888.00 2013-05-24 20:46:04.375 144 12639.92 152.38 54866.50 88888.00 2013-05-24 20:46:04.500 144 12639.95 152.35 54866.47 88888.00 2013-05-24 20:46:04.625 144 12639.92 152.32 54866.47 88888.00 2013-05-24 20:46:04.750 144 12639.95 152.35 54866.47 88888.00 2013-05-24 20:46:04.875 144 12639.90 152.35 54866.47 88888.00 2013-05-24 20:46:05.000 144 12639.92 152.32 54866.47 88888.00 2013-05-24 20:46:05.125 144 12639.90 152.32 54866.50 88888.00 2013-05-24 20:46:05.250 144 12639.90 152.28 54866.50 88888.00 2013-05-24 20:46:05.375 144 12639.95 152.30 54866.55 88888.00 2013-05-24 20:46:05.500 144 12639.92 152.38 54866.57 88888.00 2013-05-24 20:46:05.625 144 12639.90 152.40 54866.55 88888.00 2013-05-24 20:46:05.750 144 12639.92 152.43 54866.53 88888.00 2013-05-24 20:46:05.875 144 12639.95 152.38 54866.53 88888.00 2013-05-24 20:46:06.000 144 12639.98 152.35 54866.50 88888.00 2013-05-24 20:46:06.125 144 12639.98 152.38 54866.50 88888.00 2013-05-24 20:46:06.250 144 12639.98 152.43 54866.53 88888.00 2013-05-24 20:46:06.375 144 12640.02 152.45 54866.55 88888.00 2013-05-24 20:46:06.500 144 12640.05 152.45 54866.55 88888.00 2013-05-24 20:46:06.625 144 12640.08 152.47 54866.55 88888.00 2013-05-24 20:46:06.750 144 12640.02 152.47 54866.57 88888.00 2013-05-24 20:46:06.875 144 12640.00 152.47 54866.55 88888.00 2013-05-24 20:46:07.000 144 12640.05 152.47 54866.53 88888.00 2013-05-24 20:46:07.125 144 12640.10 152.53 54866.55 88888.00 2013-05-24 20:46:07.250 144 12640.08 152.55 54866.55 88888.00 2013-05-24 20:46:07.375 144 12640.12 152.55 54866.55 88888.00 2013-05-24 20:46:07.500 144 12640.12 152.55 54866.55 88888.00 2013-05-24 20:46:07.625 144 12640.12 152.60 54866.57 88888.00 2013-05-24 20:46:07.750 144 12640.10 152.62 54866.57 88888.00 2013-05-24 20:46:07.875 144 12640.10 152.65 54866.60 88888.00 2013-05-24 20:46:08.000 144 12640.12 152.68 54866.57 88888.00 2013-05-24 20:46:08.125 144 12640.20 152.70 54866.57 88888.00 2013-05-24 20:46:08.250 144 12640.23 152.72 54866.57 88888.00 2013-05-24 20:46:08.375 144 12640.25 152.72 54866.53 88888.00 2013-05-24 20:46:08.500 144 12640.33 152.75 54866.53 88888.00 2013-05-24 20:46:08.625 144 12640.40 152.78 54866.55 88888.00 2013-05-24 20:46:08.750 144 12640.42 152.80 54866.60 88888.00 2013-05-24 20:46:08.875 144 12640.40 152.82 54866.57 88888.00 2013-05-24 20:46:09.000 144 12640.38 152.88 54866.55 88888.00 2013-05-24 20:46:09.125 144 12640.38 152.90 54866.60 88888.00 2013-05-24 20:46:09.250 144 12640.35 152.93 54866.57 88888.00 2013-05-24 20:46:09.375 144 12640.45 152.95 54866.57 88888.00 2013-05-24 20:46:09.500 144 12640.52 152.95 54866.55 88888.00 2013-05-24 20:46:09.625 144 12640.58 153.00 54866.57 88888.00 2013-05-24 20:46:09.750 144 12640.58 153.03 54866.57 88888.00 2013-05-24 20:46:09.875 144 12640.52 153.03 54866.55 88888.00 2013-05-24 20:46:10.000 144 12640.55 153.05 54866.55 88888.00 2013-05-24 20:46:10.125 144 12640.65 153.10 54866.57 88888.00 2013-05-24 20:46:10.250 144 12640.65 153.15 54866.55 88888.00 2013-05-24 20:46:10.375 144 12640.73 153.18 54866.57 88888.00 2013-05-24 20:46:10.500 144 12640.83 153.20 54866.57 88888.00 2013-05-24 20:46:10.625 144 12640.90 153.20 54866.57 88888.00 2013-05-24 20:46:10.750 144 12640.90 153.28 54866.55 88888.00 2013-05-24 20:46:10.875 144 12640.88 153.30 54866.53 88888.00 2013-05-24 20:46:11.000 144 12640.90 153.32 54866.53 88888.00 2013-05-24 20:46:11.125 144 12640.90 153.35 54866.55 88888.00 2013-05-24 20:46:11.250 144 12640.95 153.35 54866.55 88888.00 2013-05-24 20:46:11.375 144 12640.98 153.38 54866.55 88888.00 2013-05-24 20:46:11.500 144 12641.00 153.38 54866.53 88888.00 2013-05-24 20:46:11.625 144 12641.02 153.40 54866.55 88888.00 2013-05-24 20:46:11.750 144 12641.08 153.40 54866.57 88888.00 2013-05-24 20:46:11.875 144 12641.10 153.45 54866.55 88888.00 2013-05-24 20:46:12.000 144 12641.12 153.47 54866.55 88888.00 2013-05-24 20:46:12.125 144 12641.10 153.47 54866.57 88888.00 2013-05-24 20:46:12.250 144 12641.12 153.47 54866.55 88888.00 2013-05-24 20:46:12.375 144 12641.20 153.50 54866.53 88888.00 2013-05-24 20:46:12.500 144 12641.25 153.55 54866.53 88888.00 2013-05-24 20:46:12.625 144 12641.27 153.55 54866.53 88888.00 2013-05-24 20:46:12.750 144 12641.25 153.53 54866.57 88888.00 2013-05-24 20:46:12.875 144 12641.23 153.55 54866.57 88888.00 2013-05-24 20:46:13.000 144 12641.25 153.57 54866.57 88888.00 2013-05-24 20:46:13.125 144 12641.30 153.60 54866.60 88888.00 2013-05-24 20:46:13.250 144 12641.33 153.57 54866.57 88888.00 2013-05-24 20:46:13.375 144 12641.38 153.57 54866.57 88888.00 2013-05-24 20:46:13.500 144 12641.45 153.55 54866.55 88888.00 2013-05-24 20:46:13.625 144 12641.50 153.57 54866.53 88888.00 2013-05-24 20:46:13.750 144 12641.48 153.57 54866.55 88888.00 2013-05-24 20:46:13.875 144 12641.48 153.60 54866.55 88888.00 2013-05-24 20:46:14.000 144 12641.50 153.57 54866.55 88888.00 2013-05-24 20:46:14.125 144 12641.50 153.57 54866.55 88888.00 2013-05-24 20:46:14.250 144 12641.45 153.60 54866.53 88888.00 2013-05-24 20:46:14.375 144 12641.50 153.62 54866.57 88888.00 2013-05-24 20:46:14.500 144 12641.50 153.62 54866.57 88888.00 2013-05-24 20:46:14.625 144 12641.55 153.62 54866.57 88888.00 2013-05-24 20:46:14.750 144 12641.60 153.65 54866.57 88888.00 2013-05-24 20:46:14.875 144 12641.60 153.65 54866.60 88888.00 2013-05-24 20:46:15.000 144 12641.55 153.62 54866.57 88888.00 2013-05-24 20:46:15.125 144 12641.52 153.65 54866.57 88888.00 2013-05-24 20:46:15.250 144 12641.50 153.62 54866.57 88888.00 2013-05-24 20:46:15.375 144 12641.52 153.68 54866.57 88888.00 2013-05-24 20:46:15.500 144 12641.55 153.68 54866.55 88888.00 2013-05-24 20:46:15.625 144 12641.62 153.68 54866.55 88888.00 2013-05-24 20:46:15.750 144 12641.67 153.68 54866.57 88888.00 2013-05-24 20:46:15.875 144 12641.67 153.70 54866.60 88888.00 2013-05-24 20:46:16.000 144 12641.67 153.70 54866.57 88888.00 2013-05-24 20:46:16.125 144 12641.65 153.70 54866.57 88888.00 2013-05-24 20:46:16.250 144 12641.67 153.70 54866.55 88888.00 2013-05-24 20:46:16.375 144 12641.73 153.70 54866.55 88888.00 2013-05-24 20:46:16.500 144 12641.73 153.72 54866.60 88888.00 2013-05-24 20:46:16.625 144 12641.67 153.72 54866.62 88888.00 2013-05-24 20:46:16.750 144 12641.67 153.70 54866.62 88888.00 2013-05-24 20:46:16.875 144 12641.73 153.70 54866.60 88888.00 2013-05-24 20:46:17.000 144 12641.73 153.72 54866.62 88888.00 2013-05-24 20:46:17.125 144 12641.75 153.75 54866.62 88888.00 2013-05-24 20:46:17.250 144 12641.77 153.78 54866.60 88888.00 2013-05-24 20:46:17.375 144 12641.83 153.75 54866.57 88888.00 2013-05-24 20:46:17.500 144 12641.90 153.78 54866.60 88888.00 2013-05-24 20:46:17.625 144 12641.95 153.82 54866.62 88888.00 2013-05-24 20:46:17.750 144 12641.90 153.80 54866.60 88888.00 2013-05-24 20:46:17.875 144 12641.90 153.82 54866.57 88888.00 2013-05-24 20:46:18.000 144 12641.90 153.82 54866.57 88888.00 2013-05-24 20:46:18.125 144 12641.88 153.85 54866.60 88888.00 2013-05-24 20:46:18.250 144 12641.85 153.82 54866.62 88888.00 2013-05-24 20:46:18.375 144 12641.92 153.88 54866.60 88888.00 2013-05-24 20:46:18.500 144 12642.00 153.90 54866.60 88888.00 2013-05-24 20:46:18.625 144 12642.00 153.90 54866.60 88888.00 2013-05-24 20:46:18.750 144 12642.00 153.95 54866.60 88888.00 2013-05-24 20:46:18.875 144 12642.05 153.95 54866.62 88888.00 2013-05-24 20:46:19.000 144 12642.10 153.93 54866.60 88888.00 2013-05-24 20:46:19.125 144 12642.10 153.93 54866.60 88888.00 2013-05-24 20:46:19.250 144 12642.08 153.97 54866.57 88888.00 2013-05-24 20:46:19.375 144 12642.10 153.97 54866.55 88888.00 2013-05-24 20:46:19.500 144 12642.10 154.00 54866.57 88888.00 2013-05-24 20:46:19.625 144 12642.10 154.00 54866.57 88888.00 2013-05-24 20:46:19.750 144 12642.10 154.05 54866.60 88888.00 2013-05-24 20:46:19.875 144 12642.08 154.05 54866.60 88888.00 2013-05-24 20:46:20.000 144 12642.08 154.05 54866.57 88888.00 2013-05-24 20:46:20.125 144 12642.12 154.07 54866.60 88888.00 2013-05-24 20:46:20.250 144 12642.15 154.07 54866.60 88888.00 2013-05-24 20:46:20.375 144 12642.15 154.10 54866.60 88888.00 2013-05-24 20:46:20.500 144 12642.15 154.10 54866.57 88888.00 2013-05-24 20:46:20.625 144 12642.20 154.12 54866.60 88888.00 2013-05-24 20:46:20.750 144 12642.25 154.18 54866.60 88888.00 2013-05-24 20:46:20.875 144 12642.25 154.18 54866.60 88888.00 2013-05-24 20:46:21.000 144 12642.23 154.12 54866.55 88888.00 2013-05-24 20:46:21.125 144 12642.17 154.18 54866.60 88888.00 2013-05-24 20:46:21.250 144 12642.20 154.18 54866.60 88888.00 2013-05-24 20:46:21.375 144 12642.23 154.18 54866.60 88888.00 2013-05-24 20:46:21.500 144 12642.23 154.20 54866.55 88888.00 2013-05-24 20:46:21.625 144 12642.25 154.28 54866.55 88888.00 2013-05-24 20:46:21.750 144 12642.25 154.22 54866.57 88888.00 2013-05-24 20:46:21.875 144 12642.25 154.22 54866.53 88888.00 2013-05-24 20:46:22.000 144 12642.27 154.25 54866.53 88888.00 2013-05-24 20:46:22.125 144 12642.27 154.28 54866.55 88888.00 2013-05-24 20:46:22.250 144 12642.30 154.30 54866.55 88888.00 2013-05-24 20:46:22.375 144 12642.30 154.32 54866.62 88888.00 2013-05-24 20:46:22.500 144 12642.23 154.25 54866.55 88888.00 2013-05-24 20:46:22.625 144 12642.23 154.25 54866.55 88888.00 2013-05-24 20:46:22.750 144 12642.30 154.25 54866.57 88888.00 2013-05-24 20:46:22.875 144 12642.35 154.28 54866.57 88888.00 2013-05-24 20:46:23.000 144 12642.35 154.28 54866.55 88888.00 2013-05-24 20:46:23.125 144 12642.35 154.28 54866.55 88888.00 2013-05-24 20:46:23.250 144 12642.38 154.22 54866.50 88888.00 2013-05-24 20:46:23.375 144 12642.40 154.28 54866.55 88888.00 2013-05-24 20:46:23.500 144 12642.45 154.28 54866.53 88888.00 2013-05-24 20:46:23.625 144 12642.42 154.25 54866.55 88888.00 2013-05-24 20:46:23.750 144 12642.40 154.22 54866.57 88888.00 2013-05-24 20:46:23.875 144 12642.45 154.20 54866.55 88888.00 2013-05-24 20:46:24.000 144 12642.52 154.20 54866.53 88888.00 2013-05-24 20:46:24.125 144 12642.50 154.22 54866.55 88888.00 2013-05-24 20:46:24.250 144 12642.40 154.22 54866.53 88888.00 2013-05-24 20:46:24.375 144 12642.40 154.18 54866.53 88888.00 2013-05-24 20:46:24.500 144 12642.45 154.18 54866.55 88888.00 2013-05-24 20:46:24.625 144 12642.48 154.20 54866.57 88888.00 2013-05-24 20:46:24.750 144 12642.45 154.15 54866.57 88888.00 2013-05-24 20:46:24.875 144 12642.45 154.12 54866.55 88888.00 2013-05-24 20:46:25.000 144 12642.48 154.10 54866.55 88888.00 2013-05-24 20:46:25.125 144 12642.45 154.10 54866.60 88888.00 2013-05-24 20:46:25.250 144 12642.48 154.12 54866.57 88888.00 2013-05-24 20:46:25.375 144 12642.50 154.10 54866.57 88888.00 2013-05-24 20:46:25.500 144 12642.48 154.12 54866.57 88888.00 2013-05-24 20:46:25.625 144 12642.45 154.10 54866.57 88888.00 2013-05-24 20:46:25.750 144 12642.52 154.07 54866.60 88888.00 2013-05-24 20:46:25.875 144 12642.60 154.10 54866.60 88888.00 2013-05-24 20:46:26.000 144 12642.60 154.05 54866.57 88888.00 2013-05-24 20:46:26.125 144 12642.58 154.03 54866.55 88888.00 2013-05-24 20:46:26.250 144 12642.60 153.97 54866.55 88888.00 2013-05-24 20:46:26.375 144 12642.58 153.97 54866.60 88888.00 2013-05-24 20:46:26.500 144 12642.55 153.97 54866.57 88888.00 2013-05-24 20:46:26.625 144 12642.52 153.95 54866.60 88888.00 2013-05-24 20:46:26.750 144 12642.52 153.95 54866.60 88888.00 2013-05-24 20:46:26.875 144 12642.58 153.95 54866.62 88888.00 2013-05-24 20:46:27.000 144 12642.58 153.95 54866.62 88888.00 2013-05-24 20:46:27.125 144 12642.60 153.90 54866.60 88888.00 2013-05-24 20:46:27.250 144 12642.55 153.85 54866.62 88888.00 2013-05-24 20:46:27.375 144 12642.55 153.80 54866.62 88888.00 2013-05-24 20:46:27.500 144 12642.55 153.75 54866.62 88888.00 2013-05-24 20:46:27.625 144 12642.58 153.78 54866.62 88888.00 2013-05-24 20:46:27.750 144 12642.58 153.78 54866.60 88888.00 2013-05-24 20:46:27.875 144 12642.58 153.75 54866.65 88888.00 2013-05-24 20:46:28.000 144 12642.52 153.75 54866.62 88888.00 2013-05-24 20:46:28.125 144 12642.58 153.72 54866.65 88888.00 2013-05-24 20:46:28.250 144 12642.65 153.70 54866.65 88888.00 2013-05-24 20:46:28.375 144 12642.65 153.72 54866.65 88888.00 2013-05-24 20:46:28.500 144 12642.58 153.70 54866.70 88888.00 2013-05-24 20:46:28.625 144 12642.55 153.68 54866.68 88888.00 2013-05-24 20:46:28.750 144 12642.58 153.68 54866.70 88888.00 2013-05-24 20:46:28.875 144 12642.62 153.68 54866.72 88888.00 2013-05-24 20:46:29.000 144 12642.65 153.65 54866.72 88888.00 2013-05-24 20:46:29.125 144 12642.62 153.65 54866.70 88888.00 2013-05-24 20:46:29.250 144 12642.60 153.62 54866.70 88888.00 2013-05-24 20:46:29.375 144 12642.55 153.62 54866.70 88888.00 2013-05-24 20:46:29.500 144 12642.52 153.62 54866.70 88888.00 2013-05-24 20:46:29.625 144 12642.48 153.60 54866.70 88888.00 2013-05-24 20:46:29.750 144 12642.48 153.60 54866.68 88888.00 2013-05-24 20:46:29.875 144 12642.42 153.57 54866.68 88888.00 2013-05-24 20:46:30.000 144 12642.42 153.60 54866.70 88888.00 2013-05-24 20:46:30.125 144 12642.50 153.60 54866.68 88888.00 2013-05-24 20:46:30.250 144 12642.48 153.57 54866.70 88888.00 2013-05-24 20:46:30.375 144 12642.45 153.57 54866.70 88888.00 2013-05-24 20:46:30.500 144 12642.50 153.60 54866.70 88888.00 2013-05-24 20:46:30.625 144 12642.55 153.60 54866.70 88888.00 2013-05-24 20:46:30.750 144 12642.50 153.60 54866.72 88888.00 2013-05-24 20:46:30.875 144 12642.50 153.60 54866.70 88888.00 2013-05-24 20:46:31.000 144 12642.52 153.60 54866.68 88888.00 2013-05-24 20:46:31.125 144 12642.58 153.60 54866.68 88888.00 2013-05-24 20:46:31.250 144 12642.60 153.60 54866.72 88888.00 2013-05-24 20:46:31.375 144 12642.62 153.62 54866.72 88888.00 2013-05-24 20:46:31.500 144 12642.55 153.65 54866.75 88888.00 2013-05-24 20:46:31.625 144 12642.48 153.62 54866.72 88888.00 2013-05-24 20:46:31.750 144 12642.45 153.62 54866.75 88888.00 2013-05-24 20:46:31.875 144 12642.48 153.65 54866.75 88888.00 2013-05-24 20:46:32.000 144 12642.45 153.62 54866.78 88888.00 2013-05-24 20:46:32.125 144 12642.42 153.62 54866.75 88888.00 2013-05-24 20:46:32.250 144 12642.40 153.65 54866.80 88888.00 2013-05-24 20:46:32.375 144 12642.48 153.65 54866.78 88888.00 2013-05-24 20:46:32.500 144 12642.50 153.62 54866.75 88888.00 2013-05-24 20:46:32.625 144 12642.50 153.62 54866.75 88888.00 2013-05-24 20:46:32.750 144 12642.52 153.65 54866.75 88888.00 2013-05-24 20:46:32.875 144 12642.60 153.68 54866.75 88888.00 2013-05-24 20:46:33.000 144 12642.58 153.70 54866.75 88888.00 2013-05-24 20:46:33.125 144 12642.58 153.72 54866.75 88888.00 2013-05-24 20:46:33.250 144 12642.58 153.70 54866.75 88888.00 2013-05-24 20:46:33.375 144 12642.58 153.72 54866.75 88888.00 2013-05-24 20:46:33.500 144 12642.55 153.72 54866.75 88888.00 2013-05-24 20:46:33.625 144 12642.60 153.72 54866.75 88888.00 2013-05-24 20:46:33.750 144 12642.70 153.75 54866.78 88888.00 2013-05-24 20:46:33.875 144 12642.70 153.75 54866.72 88888.00 2013-05-24 20:46:34.000 144 12642.60 153.75 54866.75 88888.00 2013-05-24 20:46:34.125 144 12642.60 153.78 54866.75 88888.00 2013-05-24 20:46:34.250 144 12642.65 153.75 54866.72 88888.00 2013-05-24 20:46:34.375 144 12642.62 153.72 54866.72 88888.00 2013-05-24 20:46:34.500 144 12642.55 153.72 54866.78 88888.00 2013-05-24 20:46:34.625 144 12642.60 153.78 54866.82 88888.00 2013-05-24 20:46:34.750 144 12642.60 153.80 54866.80 88888.00 2013-05-24 20:46:34.875 144 12642.60 153.78 54866.78 88888.00 2013-05-24 20:46:35.000 144 12642.60 153.75 54866.80 88888.00 2013-05-24 20:46:35.125 144 12642.70 153.75 54866.80 88888.00 2013-05-24 20:46:35.250 144 12642.75 153.75 54866.78 88888.00 2013-05-24 20:46:35.375 144 12642.75 153.78 54866.78 88888.00 2013-05-24 20:46:35.500 144 12642.67 153.78 54866.80 88888.00 2013-05-24 20:46:35.625 144 12642.67 153.78 54866.80 88888.00 2013-05-24 20:46:35.750 144 12642.67 153.80 54866.80 88888.00 2013-05-24 20:46:35.875 144 12642.67 153.75 54866.82 88888.00 2013-05-24 20:46:36.000 144 12642.70 153.78 54866.82 88888.00 2013-05-24 20:46:36.125 144 12642.62 153.78 54866.82 88888.00 2013-05-24 20:46:36.250 144 12642.55 153.75 54866.82 88888.00 2013-05-24 20:46:36.375 144 12642.58 153.78 54866.80 88888.00 2013-05-24 20:46:36.500 144 12642.60 153.78 54866.80 88888.00 2013-05-24 20:46:36.625 144 12642.55 153.78 54866.82 88888.00 2013-05-24 20:46:36.750 144 12642.48 153.72 54866.85 88888.00 2013-05-24 20:46:36.875 144 12642.45 153.72 54866.82 88888.00 2013-05-24 20:46:37.000 144 12642.45 153.72 54866.80 88888.00 2013-05-24 20:46:37.125 144 12642.45 153.70 54866.80 88888.00 2013-05-24 20:46:37.250 144 12642.38 153.72 54866.82 88888.00 2013-05-24 20:46:37.375 144 12642.40 153.75 54866.85 88888.00 2013-05-24 20:46:37.500 144 12642.40 153.75 54866.88 88888.00 2013-05-24 20:46:37.625 144 12642.35 153.72 54866.88 88888.00 2013-05-24 20:46:37.750 144 12642.33 153.72 54866.85 88888.00 2013-05-24 20:46:37.875 144 12642.30 153.68 54866.85 88888.00 2013-05-24 20:46:38.000 144 12642.27 153.68 54866.85 88888.00 2013-05-24 20:46:38.125 144 12642.25 153.65 54866.85 88888.00 2013-05-24 20:46:38.250 144 12642.15 153.65 54866.88 88888.00 2013-05-24 20:46:38.375 144 12642.15 153.65 54866.88 88888.00 2013-05-24 20:46:38.500 144 12642.15 153.65 54866.90 88888.00 2013-05-24 20:46:38.625 144 12642.12 153.62 54866.88 88888.00 2013-05-24 20:46:38.750 144 12642.10 153.65 54866.93 88888.00 2013-05-24 20:46:38.875 144 12642.05 153.65 54866.93 88888.00 2013-05-24 20:46:39.000 144 12642.05 153.62 54866.90 88888.00 2013-05-24 20:46:39.125 144 12642.05 153.60 54866.93 88888.00 2013-05-24 20:46:39.250 144 12642.05 153.57 54866.88 88888.00 2013-05-24 20:46:39.375 144 12641.95 153.55 54866.88 88888.00 2013-05-24 20:46:39.500 144 12641.90 153.55 54866.93 88888.00 2013-05-24 20:46:39.625 144 12641.88 153.57 54866.97 88888.00 2013-05-24 20:46:39.750 144 12641.88 153.57 54867.00 88888.00 2013-05-24 20:46:39.875 144 12641.92 153.55 54866.95 88888.00 2013-05-24 20:46:40.000 144 12641.88 153.50 54866.95 88888.00 2013-05-24 20:46:40.125 144 12641.80 153.47 54866.95 88888.00 2013-05-24 20:46:40.250 144 12641.70 153.45 54866.95 88888.00 2013-05-24 20:46:40.375 144 12641.65 153.47 54866.95 88888.00 2013-05-24 20:46:40.500 144 12641.65 153.47 54866.95 88888.00 2013-05-24 20:46:40.625 144 12641.65 153.50 54866.93 88888.00 2013-05-24 20:46:40.750 144 12641.65 153.50 54866.97 88888.00 2013-05-24 20:46:40.875 144 12641.65 153.50 54866.95 88888.00 2013-05-24 20:46:41.000 144 12641.65 153.53 54866.95 88888.00 2013-05-24 20:46:41.125 144 12641.67 153.53 54866.95 88888.00 2013-05-24 20:46:41.250 144 12641.65 153.50 54866.97 88888.00 2013-05-24 20:46:41.375 144 12641.62 153.53 54867.03 88888.00 2013-05-24 20:46:41.500 144 12641.58 153.53 54867.00 88888.00 2013-05-24 20:46:41.625 144 12641.60 153.47 54866.97 88888.00 2013-05-24 20:46:41.750 144 12641.65 153.50 54867.00 88888.00 2013-05-24 20:46:41.875 144 12641.67 153.47 54867.00 88888.00 2013-05-24 20:46:42.000 144 12641.70 153.50 54867.03 88888.00 2013-05-24 20:46:42.125 144 12641.70 153.53 54867.03 88888.00 2013-05-24 20:46:42.250 144 12641.60 153.47 54867.00 88888.00 2013-05-24 20:46:42.375 144 12641.58 153.43 54867.00 88888.00 2013-05-24 20:46:42.500 144 12641.62 153.43 54866.97 88888.00 2013-05-24 20:46:42.625 144 12641.65 153.47 54867.00 88888.00 2013-05-24 20:46:42.750 144 12641.65 153.47 54867.03 88888.00 2013-05-24 20:46:42.875 144 12641.65 153.45 54867.03 88888.00 2013-05-24 20:46:43.000 144 12641.67 153.45 54867.05 88888.00 2013-05-24 20:46:43.125 144 12641.67 153.50 54867.03 88888.00 2013-05-24 20:46:43.250 144 12641.70 153.50 54867.03 88888.00 2013-05-24 20:46:43.375 144 12641.70 153.47 54867.00 88888.00 2013-05-24 20:46:43.500 144 12641.73 153.45 54866.97 88888.00 2013-05-24 20:46:43.625 144 12641.70 153.47 54866.97 88888.00 2013-05-24 20:46:43.750 144 12641.73 153.45 54866.97 88888.00 2013-05-24 20:46:43.875 144 12641.70 153.45 54867.03 88888.00 2013-05-24 20:46:44.000 144 12641.75 153.47 54867.00 88888.00 2013-05-24 20:46:44.125 144 12641.80 153.47 54867.03 88888.00 2013-05-24 20:46:44.250 144 12641.83 153.43 54867.00 88888.00 2013-05-24 20:46:44.375 144 12641.88 153.45 54866.97 88888.00 2013-05-24 20:46:44.500 144 12641.92 153.43 54866.97 88888.00 2013-05-24 20:46:44.625 144 12641.92 153.43 54866.97 88888.00 2013-05-24 20:46:44.750 144 12642.00 153.38 54866.95 88888.00 2013-05-24 20:46:44.875 144 12642.10 153.40 54866.97 88888.00 2013-05-24 20:46:45.000 144 12642.12 153.43 54866.95 88888.00 2013-05-24 20:46:45.125 144 12642.12 153.43 54866.97 88888.00 2013-05-24 20:46:45.250 144 12642.10 153.40 54867.00 88888.00 2013-05-24 20:46:45.375 144 12642.20 153.43 54866.97 88888.00 2013-05-24 20:46:45.500 144 12642.25 153.38 54866.97 88888.00 2013-05-24 20:46:45.625 144 12642.23 153.38 54866.93 88888.00 2013-05-24 20:46:45.750 144 12642.23 153.35 54866.95 88888.00 2013-05-24 20:46:45.875 144 12642.25 153.35 54866.95 88888.00 2013-05-24 20:46:46.000 144 12642.30 153.32 54866.95 88888.00 2013-05-24 20:46:46.125 144 12642.33 153.32 54866.95 88888.00 2013-05-24 20:46:46.250 144 12642.35 153.30 54866.97 88888.00 2013-05-24 20:46:46.375 144 12642.35 153.32 54866.97 88888.00 2013-05-24 20:46:46.500 144 12642.40 153.25 54866.97 88888.00 2013-05-24 20:46:46.625 144 12642.40 153.22 54866.97 88888.00 2013-05-24 20:46:46.750 144 12642.38 153.22 54866.97 88888.00 2013-05-24 20:46:46.875 144 12642.42 153.20 54866.97 88888.00 2013-05-24 20:46:47.000 144 12642.45 153.18 54867.00 88888.00 2013-05-24 20:46:47.125 144 12642.40 153.18 54867.03 88888.00 2013-05-24 20:46:47.250 144 12642.42 153.12 54867.00 88888.00 2013-05-24 20:46:47.375 144 12642.50 153.12 54867.03 88888.00 2013-05-24 20:46:47.500 144 12642.52 153.07 54867.00 88888.00 2013-05-24 20:46:47.625 144 12642.50 153.05 54866.97 88888.00 2013-05-24 20:46:47.750 144 12642.45 152.97 54866.97 88888.00 2013-05-24 20:46:47.875 144 12642.45 153.00 54866.95 88888.00 2013-05-24 20:46:48.000 144 12642.42 152.95 54866.97 88888.00 2013-05-24 20:46:48.125 144 12642.45 152.93 54866.95 88888.00 2013-05-24 20:46:48.250 144 12642.45 152.88 54866.95 88888.00 2013-05-24 20:46:48.375 144 12642.48 152.85 54866.95 88888.00 2013-05-24 20:46:48.500 144 12642.50 152.82 54866.95 88888.00 2013-05-24 20:46:48.625 144 12642.50 152.82 54866.95 88888.00 2013-05-24 20:46:48.750 144 12642.50 152.80 54866.97 88888.00 2013-05-24 20:46:48.875 144 12642.50 152.80 54867.00 88888.00 2013-05-24 20:46:49.000 144 12642.50 152.75 54866.95 88888.00 2013-05-24 20:46:49.125 144 12642.55 152.70 54866.95 88888.00 2013-05-24 20:46:49.250 144 12642.50 152.62 54866.97 88888.00 2013-05-24 20:46:49.375 144 12642.45 152.62 54866.95 88888.00 2013-05-24 20:46:49.500 144 12642.48 152.60 54866.97 88888.00 2013-05-24 20:46:49.625 144 12642.48 152.57 54866.95 88888.00 2013-05-24 20:46:49.750 144 12642.50 152.53 54866.97 88888.00 2013-05-24 20:46:49.875 144 12642.45 152.47 54867.00 88888.00 2013-05-24 20:46:50.000 144 12642.45 152.45 54867.00 88888.00 2013-05-24 20:46:50.125 144 12642.48 152.45 54867.00 88888.00 2013-05-24 20:46:50.250 144 12642.52 152.38 54866.97 88888.00 2013-05-24 20:46:50.375 144 12642.52 152.38 54866.97 88888.00 2013-05-24 20:46:50.500 144 12642.48 152.32 54867.00 88888.00 2013-05-24 20:46:50.625 144 12642.45 152.30 54867.00 88888.00 2013-05-24 20:46:50.750 144 12642.40 152.25 54866.97 88888.00 2013-05-24 20:46:50.875 144 12642.48 152.22 54867.03 88888.00 2013-05-24 20:46:51.000 144 12642.52 152.18 54867.03 88888.00 2013-05-24 20:46:51.125 144 12642.50 152.12 54867.00 88888.00 2013-05-24 20:46:51.250 144 12642.48 152.10 54867.00 88888.00 2013-05-24 20:46:51.375 144 12642.48 152.05 54867.03 88888.00 2013-05-24 20:46:51.500 144 12642.48 152.05 54867.00 88888.00 2013-05-24 20:46:51.625 144 12642.45 152.00 54867.00 88888.00 2013-05-24 20:46:51.750 144 12642.40 152.00 54867.00 88888.00 2013-05-24 20:46:51.875 144 12642.45 151.95 54867.00 88888.00 2013-05-24 20:46:52.000 144 12642.48 151.88 54867.00 88888.00 2013-05-24 20:46:52.125 144 12642.48 151.88 54867.03 88888.00 2013-05-24 20:46:52.250 144 12642.50 151.85 54867.05 88888.00 2013-05-24 20:46:52.375 144 12642.55 151.80 54867.03 88888.00 2013-05-24 20:46:52.500 144 12642.55 151.72 54867.03 88888.00 2013-05-24 20:46:52.625 144 12642.60 151.72 54867.03 88888.00 2013-05-24 20:46:52.750 144 12642.58 151.72 54867.05 88888.00 2013-05-24 20:46:52.875 144 12642.52 151.68 54867.05 88888.00 2013-05-24 20:46:53.000 144 12642.55 151.68 54867.03 88888.00 2013-05-24 20:46:53.125 144 12642.65 151.68 54867.05 88888.00 2013-05-24 20:46:53.250 144 12642.67 151.65 54867.07 88888.00 2013-05-24 20:46:53.375 144 12642.62 151.62 54867.03 88888.00 2013-05-24 20:46:53.500 144 12642.60 151.60 54867.03 88888.00 2013-05-24 20:46:53.625 144 12642.62 151.55 54867.03 88888.00 2013-05-24 20:46:53.750 144 12642.67 151.53 54867.03 88888.00 2013-05-24 20:46:53.875 144 12642.75 151.53 54867.03 88888.00 2013-05-24 20:46:54.000 144 12642.83 151.53 54867.05 88888.00 2013-05-24 20:46:54.125 144 12642.83 151.47 54867.05 88888.00 2013-05-24 20:46:54.250 144 12642.77 151.47 54867.05 88888.00 2013-05-24 20:46:54.375 144 12642.75 151.47 54867.05 88888.00 2013-05-24 20:46:54.500 144 12642.73 151.47 54867.03 88888.00 2013-05-24 20:46:54.625 144 12642.73 151.47 54867.03 88888.00 2013-05-24 20:46:54.750 144 12642.73 151.40 54867.03 88888.00 2013-05-24 20:46:54.875 144 12642.70 151.40 54867.03 88888.00 2013-05-24 20:46:55.000 144 12642.77 151.40 54867.03 88888.00 2013-05-24 20:46:55.125 144 12642.80 151.40 54867.05 88888.00 2013-05-24 20:46:55.250 144 12642.77 151.35 54867.03 88888.00 2013-05-24 20:46:55.375 144 12642.80 151.38 54867.03 88888.00 2013-05-24 20:46:55.500 144 12642.85 151.38 54867.03 88888.00 2013-05-24 20:46:55.625 144 12642.88 151.35 54867.00 88888.00 2013-05-24 20:46:55.750 144 12642.88 151.35 54867.00 88888.00 2013-05-24 20:46:55.875 144 12642.92 151.32 54866.97 88888.00 2013-05-24 20:46:56.000 144 12642.95 151.30 54866.97 88888.00 2013-05-24 20:46:56.125 144 12642.88 151.30 54867.00 88888.00 2013-05-24 20:46:56.250 144 12642.85 151.25 54867.00 88888.00 2013-05-24 20:46:56.375 144 12642.90 151.28 54866.97 88888.00 2013-05-24 20:46:56.500 144 12642.92 151.28 54867.00 88888.00 2013-05-24 20:46:56.625 144 12642.92 151.30 54867.00 88888.00 2013-05-24 20:46:56.750 144 12642.92 151.30 54867.00 88888.00 2013-05-24 20:46:56.875 144 12642.88 151.30 54867.03 88888.00 2013-05-24 20:46:57.000 144 12642.88 151.28 54867.03 88888.00 2013-05-24 20:46:57.125 144 12642.88 151.30 54867.03 88888.00 2013-05-24 20:46:57.250 144 12642.85 151.28 54867.05 88888.00 2013-05-24 20:46:57.375 144 12642.90 151.28 54867.03 88888.00 2013-05-24 20:46:57.500 144 12642.88 151.28 54867.05 88888.00 2013-05-24 20:46:57.625 144 12642.85 151.28 54867.05 88888.00 2013-05-24 20:46:57.750 144 12642.83 151.28 54867.03 88888.00 2013-05-24 20:46:57.875 144 12642.83 151.28 54867.05 88888.00 2013-05-24 20:46:58.000 144 12642.80 151.25 54867.05 88888.00 2013-05-24 20:46:58.125 144 12642.85 151.25 54867.05 88888.00 2013-05-24 20:46:58.250 144 12642.83 151.28 54867.05 88888.00 2013-05-24 20:46:58.375 144 12642.83 151.25 54867.03 88888.00 2013-05-24 20:46:58.500 144 12642.80 151.28 54867.05 88888.00 2013-05-24 20:46:58.625 144 12642.83 151.25 54867.03 88888.00 2013-05-24 20:46:58.750 144 12642.83 151.22 54867.00 88888.00 2013-05-24 20:46:58.875 144 12642.77 151.28 54867.03 88888.00 2013-05-24 20:46:59.000 144 12642.85 151.28 54867.03 88888.00 2013-05-24 20:46:59.125 144 12642.90 151.28 54867.05 88888.00 2013-05-24 20:46:59.250 144 12642.80 151.30 54867.03 88888.00 2013-05-24 20:46:59.375 144 12642.83 151.35 54867.03 88888.00 2013-05-24 20:46:59.500 144 12642.83 151.30 54867.05 88888.00 2013-05-24 20:46:59.625 144 12642.77 151.28 54867.03 88888.00 2013-05-24 20:46:59.750 144 12642.73 151.30 54867.05 88888.00 2013-05-24 20:46:59.875 144 12642.70 151.30 54867.05 88888.00 2013-05-24 20:47:00.000 144 12642.62 151.32 54867.07 88888.00 2013-05-24 20:47:00.125 144 12642.60 151.32 54867.05 88888.00 2013-05-24 20:47:00.250 144 12642.62 151.30 54867.07 88888.00 2013-05-24 20:47:00.375 144 12642.62 151.32 54867.05 88888.00 2013-05-24 20:47:00.500 144 12642.65 151.35 54867.07 88888.00 2013-05-24 20:47:00.625 144 12642.60 151.35 54867.10 88888.00 2013-05-24 20:47:00.750 144 12642.60 151.35 54867.10 88888.00 2013-05-24 20:47:00.875 144 12642.58 151.38 54867.10 88888.00 2013-05-24 20:47:01.000 144 12642.62 151.35 54867.05 88888.00 2013-05-24 20:47:01.125 144 12642.62 151.38 54867.05 88888.00 2013-05-24 20:47:01.250 144 12642.62 151.35 54867.05 88888.00 2013-05-24 20:47:01.375 144 12642.65 151.40 54867.05 88888.00 2013-05-24 20:47:01.500 144 12642.65 151.40 54867.07 88888.00 2013-05-24 20:47:01.625 144 12642.58 151.40 54867.07 88888.00 2013-05-24 20:47:01.750 144 12642.52 151.43 54867.12 88888.00 2013-05-24 20:47:01.875 144 12642.50 151.43 54867.12 88888.00 2013-05-24 20:47:02.000 144 12642.50 151.45 54867.10 88888.00 2013-05-24 20:47:02.125 144 12642.48 151.45 54867.12 88888.00 2013-05-24 20:47:02.250 144 12642.42 151.40 54867.07 88888.00 2013-05-24 20:47:02.375 144 12642.45 151.43 54867.05 88888.00 2013-05-24 20:47:02.500 144 12642.45 151.45 54867.07 88888.00 2013-05-24 20:47:02.625 144 12642.48 151.47 54867.10 88888.00 2013-05-24 20:47:02.750 144 12642.45 151.47 54867.10 88888.00 2013-05-24 20:47:02.875 144 12642.50 151.50 54867.10 88888.00 2013-05-24 20:47:03.000 144 12642.52 151.47 54867.10 88888.00 2013-05-24 20:47:03.125 144 12642.45 151.45 54867.12 88888.00 2013-05-24 20:47:03.250 144 12642.45 151.50 54867.18 88888.00 2013-05-24 20:47:03.375 144 12642.48 151.53 54867.15 88888.00 2013-05-24 20:47:03.500 144 12642.50 151.50 54867.12 88888.00 2013-05-24 20:47:03.625 144 12642.55 151.50 54867.15 88888.00 2013-05-24 20:47:03.750 144 12642.55 151.53 54867.18 88888.00 2013-05-24 20:47:03.875 144 12642.55 151.53 54867.12 88888.00 2013-05-24 20:47:04.000 144 12642.55 151.53 54867.12 88888.00 2013-05-24 20:47:04.125 144 12642.55 151.53 54867.12 88888.00 2013-05-24 20:47:04.250 144 12642.50 151.50 54867.15 88888.00 2013-05-24 20:47:04.375 144 12642.50 151.55 54867.15 88888.00 2013-05-24 20:47:04.500 144 12642.42 151.55 54867.15 88888.00 2013-05-24 20:47:04.625 144 12642.40 151.53 54867.18 88888.00 2013-05-24 20:47:04.750 144 12642.45 151.50 54867.18 88888.00 2013-05-24 20:47:04.875 144 12642.45 151.55 54867.15 88888.00 2013-05-24 20:47:05.000 144 12642.40 151.57 54867.15 88888.00 2013-05-24 20:47:05.125 144 12642.42 151.55 54867.18 88888.00 2013-05-24 20:47:05.250 144 12642.45 151.57 54867.18 88888.00 2013-05-24 20:47:05.375 144 12642.48 151.53 54867.18 88888.00 2013-05-24 20:47:05.500 144 12642.48 151.55 54867.18 88888.00 2013-05-24 20:47:05.625 144 12642.45 151.57 54867.15 88888.00 2013-05-24 20:47:05.750 144 12642.42 151.60 54867.15 88888.00 2013-05-24 20:47:05.875 144 12642.42 151.55 54867.15 88888.00 2013-05-24 20:47:06.000 144 12642.48 151.57 54867.12 88888.00 2013-05-24 20:47:06.125 144 12642.52 151.57 54867.15 88888.00 2013-05-24 20:47:06.250 144 12642.45 151.55 54867.18 88888.00 2013-05-24 20:47:06.375 144 12642.45 151.50 54867.12 88888.00 2013-05-24 20:47:06.500 144 12642.45 151.50 54867.12 88888.00 2013-05-24 20:47:06.625 144 12642.48 151.53 54867.15 88888.00 2013-05-24 20:47:06.750 144 12642.45 151.55 54867.18 88888.00 2013-05-24 20:47:06.875 144 12642.48 151.57 54867.20 88888.00 2013-05-24 20:47:07.000 144 12642.45 151.53 54867.18 88888.00 2013-05-24 20:47:07.125 144 12642.42 151.50 54867.20 88888.00 2013-05-24 20:47:07.250 144 12642.45 151.53 54867.22 88888.00 2013-05-24 20:47:07.375 144 12642.45 151.50 54867.20 88888.00 2013-05-24 20:47:07.500 144 12642.45 151.50 54867.18 88888.00 2013-05-24 20:47:07.625 144 12642.50 151.55 54867.20 88888.00 2013-05-24 20:47:07.750 144 12642.55 151.53 54867.20 88888.00 2013-05-24 20:47:07.875 144 12642.52 151.53 54867.20 88888.00 2013-05-24 20:47:08.000 144 12642.52 151.47 54867.20 88888.00 2013-05-24 20:47:08.125 144 12642.48 151.50 54867.20 88888.00 2013-05-24 20:47:08.250 144 12642.50 151.53 54867.18 88888.00 2013-05-24 20:47:08.375 144 12642.52 151.47 54867.18 88888.00 2013-05-24 20:47:08.500 144 12642.55 151.50 54867.18 88888.00 2013-05-24 20:47:08.625 144 12642.55 151.53 54867.20 88888.00 2013-05-24 20:47:08.750 144 12642.48 151.53 54867.22 88888.00 2013-05-24 20:47:08.875 144 12642.40 151.53 54867.20 88888.00 2013-05-24 20:47:09.000 144 12642.40 151.50 54867.22 88888.00 2013-05-24 20:47:09.125 144 12642.42 151.53 54867.20 88888.00 2013-05-24 20:47:09.250 144 12642.42 151.55 54867.22 88888.00 2013-05-24 20:47:09.375 144 12642.48 151.60 54867.25 88888.00 2013-05-24 20:47:09.500 144 12642.50 151.60 54867.25 88888.00 2013-05-24 20:47:09.625 144 12642.50 151.57 54867.22 88888.00 2013-05-24 20:47:09.750 144 12642.55 151.55 54867.22 88888.00 2013-05-24 20:47:09.875 144 12642.52 151.57 54867.22 88888.00 2013-05-24 20:47:10.000 144 12642.45 151.60 54867.22 88888.00 2013-05-24 20:47:10.125 144 12642.48 151.57 54867.22 88888.00 2013-05-24 20:47:10.250 144 12642.55 151.57 54867.25 88888.00 2013-05-24 20:47:10.375 144 12642.55 151.57 54867.20 88888.00 2013-05-24 20:47:10.500 144 12642.52 151.57 54867.22 88888.00 2013-05-24 20:47:10.625 144 12642.52 151.60 54867.25 88888.00 2013-05-24 20:47:10.750 144 12642.55 151.65 54867.28 88888.00 2013-05-24 20:47:10.875 144 12642.52 151.62 54867.22 88888.00 2013-05-24 20:47:11.000 144 12642.52 151.62 54867.22 88888.00 2013-05-24 20:47:11.125 144 12642.52 151.68 54867.25 88888.00 2013-05-24 20:47:11.250 144 12642.60 151.68 54867.28 88888.00 2013-05-24 20:47:11.375 144 12642.62 151.68 54867.25 88888.00 2013-05-24 20:47:11.500 144 12642.60 151.68 54867.22 88888.00 2013-05-24 20:47:11.625 144 12642.62 151.68 54867.25 88888.00 2013-05-24 20:47:11.750 144 12642.67 151.70 54867.22 88888.00 2013-05-24 20:47:11.875 144 12642.67 151.70 54867.25 88888.00 2013-05-24 20:47:12.000 144 12642.67 151.68 54867.22 88888.00 2013-05-24 20:47:12.125 144 12642.73 151.68 54867.22 88888.00 2013-05-24 20:47:12.250 144 12642.77 151.70 54867.22 88888.00 2013-05-24 20:47:12.375 144 12642.80 151.70 54867.22 88888.00 2013-05-24 20:47:12.500 144 12642.75 151.70 54867.22 88888.00 2013-05-24 20:47:12.625 144 12642.77 151.70 54867.20 88888.00 2013-05-24 20:47:12.750 144 12642.80 151.70 54867.20 88888.00 2013-05-24 20:47:12.875 144 12642.88 151.75 54867.22 88888.00 2013-05-24 20:47:13.000 144 12642.90 151.72 54867.22 88888.00 2013-05-24 20:47:13.125 144 12642.88 151.72 54867.22 88888.00 2013-05-24 20:47:13.250 144 12642.88 151.72 54867.20 88888.00 2013-05-24 20:47:13.375 144 12642.92 151.70 54867.20 88888.00 2013-05-24 20:47:13.500 144 12642.88 151.70 54867.20 88888.00 2013-05-24 20:47:13.625 144 12642.90 151.70 54867.22 88888.00 2013-05-24 20:47:13.750 144 12642.90 151.70 54867.22 88888.00 2013-05-24 20:47:13.875 144 12642.92 151.70 54867.20 88888.00 2013-05-24 20:47:14.000 144 12642.92 151.70 54867.22 88888.00 2013-05-24 20:47:14.125 144 12642.88 151.70 54867.22 88888.00 2013-05-24 20:47:14.250 144 12642.90 151.68 54867.22 88888.00 2013-05-24 20:47:14.375 144 12642.88 151.68 54867.25 88888.00 2013-05-24 20:47:14.500 144 12642.88 151.62 54867.25 88888.00 2013-05-24 20:47:14.625 144 12642.90 151.65 54867.22 88888.00 2013-05-24 20:47:14.750 144 12642.90 151.65 54867.22 88888.00 2013-05-24 20:47:14.875 144 12642.98 151.62 54867.22 88888.00 2013-05-24 20:47:15.000 144 12642.98 151.60 54867.22 88888.00 2013-05-24 20:47:15.125 144 12643.02 151.60 54867.22 88888.00 2013-05-24 20:47:15.250 144 12643.02 151.55 54867.25 88888.00 2013-05-24 20:47:15.375 144 12642.95 151.53 54867.22 88888.00 2013-05-24 20:47:15.500 144 12642.85 151.50 54867.20 88888.00 2013-05-24 20:47:15.625 144 12642.85 151.47 54867.22 88888.00 2013-05-24 20:47:15.750 144 12642.90 151.45 54867.22 88888.00 2013-05-24 20:47:15.875 144 12642.88 151.43 54867.22 88888.00 2013-05-24 20:47:16.000 144 12642.77 151.40 54867.22 88888.00 2013-05-24 20:47:16.125 144 12642.75 151.38 54867.22 88888.00 2013-05-24 20:47:16.250 144 12642.75 151.35 54867.22 88888.00 2013-05-24 20:47:16.375 144 12642.80 151.30 54867.22 88888.00 2013-05-24 20:47:16.500 144 12642.75 151.28 54867.25 88888.00 2013-05-24 20:47:16.625 144 12642.70 151.28 54867.28 88888.00 2013-05-24 20:47:16.750 144 12642.65 151.25 54867.22 88888.00 2013-05-24 20:47:16.875 144 12642.60 151.25 54867.25 88888.00 2013-05-24 20:47:17.000 144 12642.60 151.22 54867.25 88888.00 2013-05-24 20:47:17.125 144 12642.60 151.15 54867.28 88888.00 2013-05-24 20:47:17.250 144 12642.52 151.15 54867.28 88888.00 2013-05-24 20:47:17.375 144 12642.55 151.15 54867.25 88888.00 2013-05-24 20:47:17.500 144 12642.58 151.15 54867.28 88888.00 2013-05-24 20:47:17.625 144 12642.60 151.15 54867.28 88888.00 2013-05-24 20:47:17.750 144 12642.60 151.12 54867.28 88888.00 2013-05-24 20:47:17.875 144 12642.52 151.05 54867.22 88888.00 2013-05-24 20:47:18.000 144 12642.52 151.00 54867.28 88888.00 2013-05-24 20:47:18.125 144 12642.55 150.97 54867.30 88888.00 2013-05-24 20:47:18.250 144 12642.48 150.90 54867.28 88888.00 2013-05-24 20:47:18.375 144 12642.45 150.90 54867.28 88888.00 2013-05-24 20:47:18.500 144 12642.40 150.90 54867.30 88888.00 2013-05-24 20:47:18.625 144 12642.38 150.85 54867.28 88888.00 2013-05-24 20:47:18.750 144 12642.38 150.80 54867.30 88888.00 2013-05-24 20:47:18.875 144 12642.33 150.80 54867.32 88888.00 2013-05-24 20:47:19.000 144 12642.35 150.75 54867.32 88888.00 2013-05-24 20:47:19.125 144 12642.30 150.75 54867.35 88888.00 2013-05-24 20:47:19.250 144 12642.25 150.72 54867.35 88888.00 2013-05-24 20:47:19.375 144 12642.25 150.70 54867.32 88888.00 2013-05-24 20:47:19.500 144 12642.27 150.65 54867.35 88888.00 2013-05-24 20:47:19.625 144 12642.20 150.60 54867.35 88888.00 2013-05-24 20:47:19.750 144 12642.15 150.60 54867.40 88888.00 2013-05-24 20:47:19.875 144 12642.15 150.55 54867.38 88888.00 2013-05-24 20:47:20.000 144 12642.15 150.55 54867.38 88888.00 2013-05-24 20:47:20.125 144 12642.17 150.55 54867.38 88888.00 2013-05-24 20:47:20.250 144 12642.15 150.47 54867.38 88888.00 2013-05-24 20:47:20.375 144 12642.15 150.47 54867.38 88888.00 2013-05-24 20:47:20.500 144 12642.23 150.47 54867.40 88888.00 2013-05-24 20:47:20.625 144 12642.23 150.40 54867.38 88888.00 2013-05-24 20:47:20.750 144 12642.17 150.38 54867.38 88888.00 2013-05-24 20:47:20.875 144 12642.10 150.38 54867.40 88888.00 2013-05-24 20:47:21.000 144 12642.15 150.38 54867.40 88888.00 2013-05-24 20:47:21.125 144 12642.15 150.38 54867.40 88888.00 2013-05-24 20:47:21.250 144 12642.08 150.30 54867.40 88888.00 2013-05-24 20:47:21.375 144 12642.05 150.25 54867.40 88888.00 2013-05-24 20:47:21.500 144 12642.08 150.28 54867.40 88888.00 2013-05-24 20:47:21.625 144 12642.08 150.28 54867.40 88888.00 2013-05-24 20:47:21.750 144 12642.05 150.28 54867.40 88888.00 2013-05-24 20:47:21.875 144 12641.98 150.25 54867.40 88888.00 2013-05-24 20:47:22.000 144 12642.00 150.22 54867.38 88888.00 2013-05-24 20:47:22.125 144 12642.05 150.18 54867.38 88888.00 2013-05-24 20:47:22.250 144 12641.98 150.15 54867.38 88888.00 2013-05-24 20:47:22.375 144 12641.98 150.15 54867.40 88888.00 2013-05-24 20:47:22.500 144 12642.00 150.07 54867.40 88888.00 2013-05-24 20:47:22.625 144 12641.95 150.03 54867.38 88888.00 2013-05-24 20:47:22.750 144 12642.00 150.03 54867.40 88888.00 2013-05-24 20:47:22.875 144 12642.02 150.03 54867.38 88888.00 2013-05-24 20:47:23.000 144 12641.95 150.03 54867.40 88888.00 2013-05-24 20:47:23.125 144 12641.92 149.97 54867.43 88888.00 2013-05-24 20:47:23.250 144 12641.92 149.97 54867.40 88888.00 2013-05-24 20:47:23.375 144 12641.98 149.97 54867.38 88888.00 2013-05-24 20:47:23.500 144 12641.95 149.97 54867.40 88888.00 2013-05-24 20:47:23.625 144 12641.95 149.93 54867.40 88888.00 2013-05-24 20:47:23.750 144 12641.95 149.90 54867.40 88888.00 2013-05-24 20:47:23.875 144 12642.00 149.90 54867.40 88888.00 2013-05-24 20:47:24.000 144 12642.00 149.90 54867.40 88888.00 2013-05-24 20:47:24.125 144 12641.95 149.90 54867.43 88888.00 2013-05-24 20:47:24.250 144 12641.90 149.90 54867.40 88888.00 2013-05-24 20:47:24.375 144 12641.83 149.85 54867.38 88888.00 2013-05-24 20:47:24.500 144 12641.85 149.82 54867.38 88888.00 2013-05-24 20:47:24.625 144 12641.85 149.80 54867.40 88888.00 2013-05-24 20:47:24.750 144 12641.80 149.82 54867.43 88888.00 2013-05-24 20:47:24.875 144 12641.85 149.88 54867.45 88888.00 2013-05-24 20:47:25.000 144 12641.77 149.88 54867.43 88888.00 2013-05-24 20:47:25.125 144 12641.70 149.82 54867.43 88888.00 2013-05-24 20:47:25.250 144 12641.67 149.80 54867.43 88888.00 2013-05-24 20:47:25.375 144 12641.70 149.78 54867.40 88888.00 2013-05-24 20:47:25.500 144 12641.77 149.82 54867.43 88888.00 2013-05-24 20:47:25.625 144 12641.77 149.80 54867.45 88888.00 2013-05-24 20:47:25.750 144 12641.73 149.82 54867.47 88888.00 2013-05-24 20:47:25.875 144 12641.67 149.80 54867.45 88888.00 2013-05-24 20:47:26.000 144 12641.70 149.80 54867.45 88888.00 2013-05-24 20:47:26.125 144 12641.65 149.80 54867.45 88888.00 2013-05-24 20:47:26.250 144 12641.62 149.75 54867.45 88888.00 2013-05-24 20:47:26.375 144 12641.55 149.72 54867.43 88888.00 2013-05-24 20:47:26.500 144 12641.50 149.75 54867.43 88888.00 2013-05-24 20:47:26.625 144 12641.48 149.78 54867.45 88888.00 2013-05-24 20:47:26.750 144 12641.45 149.78 54867.45 88888.00 2013-05-24 20:47:26.875 144 12641.42 149.78 54867.43 88888.00 2013-05-24 20:47:27.000 144 12641.42 149.75 54867.43 88888.00 2013-05-24 20:47:27.125 144 12641.42 149.72 54867.43 88888.00 2013-05-24 20:47:27.250 144 12641.35 149.75 54867.45 88888.00 2013-05-24 20:47:27.375 144 12641.38 149.80 54867.43 88888.00 2013-05-24 20:47:27.500 144 12641.40 149.78 54867.43 88888.00 2013-05-24 20:47:27.625 144 12641.38 149.75 54867.43 88888.00 2013-05-24 20:47:27.750 144 12641.35 149.78 54867.47 88888.00 2013-05-24 20:47:27.875 144 12641.33 149.78 54867.45 88888.00 2013-05-24 20:47:28.000 144 12641.30 149.75 54867.45 88888.00 2013-05-24 20:47:28.125 144 12641.33 149.75 54867.47 88888.00 2013-05-24 20:47:28.250 144 12641.30 149.72 54867.47 88888.00 2013-05-24 20:47:28.375 144 12641.25 149.78 54867.47 88888.00 2013-05-24 20:47:28.500 144 12641.25 149.75 54867.50 88888.00 2013-05-24 20:47:28.625 144 12641.20 149.75 54867.47 88888.00 2013-05-24 20:47:28.750 144 12641.17 149.72 54867.47 88888.00 2013-05-24 20:47:28.875 144 12641.17 149.70 54867.47 88888.00 2013-05-24 20:47:29.000 144 12641.08 149.70 54867.45 88888.00 2013-05-24 20:47:29.125 144 12641.02 149.72 54867.47 88888.00 2013-05-24 20:47:29.250 144 12641.00 149.72 54867.47 88888.00 2013-05-24 20:47:29.375 144 12641.00 149.72 54867.47 88888.00 2013-05-24 20:47:29.500 144 12640.92 149.72 54867.50 88888.00 2013-05-24 20:47:29.625 144 12640.88 149.72 54867.50 88888.00 2013-05-24 20:47:29.750 144 12640.90 149.75 54867.50 88888.00 2013-05-24 20:47:29.875 144 12640.92 149.75 54867.53 88888.00 2013-05-24 20:47:30.000 144 12640.92 149.75 54867.53 88888.00 2013-05-24 20:47:30.125 144 12640.90 149.75 54867.53 88888.00 2013-05-24 20:47:30.250 144 12640.85 149.72 54867.53 88888.00 2013-05-24 20:47:30.375 144 12640.88 149.75 54867.57 88888.00 2013-05-24 20:47:30.500 144 12640.90 149.75 54867.57 88888.00 2013-05-24 20:47:30.625 144 12640.83 149.75 54867.57 88888.00 2013-05-24 20:47:30.750 144 12640.80 149.75 54867.57 88888.00 2013-05-24 20:47:30.875 144 12640.77 149.78 54867.57 88888.00 2013-05-24 20:47:31.000 144 12640.77 149.78 54867.57 88888.00 2013-05-24 20:47:31.125 144 12640.70 149.80 54867.55 88888.00 2013-05-24 20:47:31.250 144 12640.73 149.80 54867.57 88888.00 2013-05-24 20:47:31.375 144 12640.77 149.85 54867.60 88888.00 2013-05-24 20:47:31.500 144 12640.75 149.82 54867.57 88888.00 2013-05-24 20:47:31.625 144 12640.67 149.80 54867.57 88888.00 2013-05-24 20:47:31.750 144 12640.70 149.80 54867.57 88888.00 2013-05-24 20:47:31.875 144 12640.67 149.82 54867.55 88888.00 2013-05-24 20:47:32.000 144 12640.65 149.82 54867.57 88888.00 2013-05-24 20:47:32.125 144 12640.65 149.85 54867.60 88888.00 2013-05-24 20:47:32.250 144 12640.62 149.88 54867.55 88888.00 2013-05-24 20:47:32.375 144 12640.65 149.85 54867.55 88888.00 2013-05-24 20:47:32.500 144 12640.65 149.85 54867.55 88888.00 2013-05-24 20:47:32.625 144 12640.65 149.93 54867.60 88888.00 2013-05-24 20:47:32.750 144 12640.62 149.95 54867.62 88888.00 2013-05-24 20:47:32.875 144 12640.65 149.93 54867.57 88888.00 2013-05-24 20:47:33.000 144 12640.70 149.95 54867.55 88888.00 2013-05-24 20:47:33.125 144 12640.75 149.97 54867.57 88888.00 2013-05-24 20:47:33.250 144 12640.70 149.95 54867.55 88888.00 2013-05-24 20:47:33.375 144 12640.62 149.95 54867.55 88888.00 2013-05-24 20:47:33.500 144 12640.58 150.00 54867.57 88888.00 2013-05-24 20:47:33.625 144 12640.60 150.03 54867.55 88888.00 2013-05-24 20:47:33.750 144 12640.65 150.10 54867.57 88888.00 2013-05-24 20:47:33.875 144 12640.70 150.10 54867.57 88888.00 2013-05-24 20:47:34.000 144 12640.70 150.12 54867.53 88888.00 2013-05-24 20:47:34.125 144 12640.67 150.15 54867.55 88888.00 2013-05-24 20:47:34.250 144 12640.65 150.12 54867.55 88888.00 2013-05-24 20:47:34.375 144 12640.65 150.12 54867.53 88888.00 2013-05-24 20:47:34.500 144 12640.67 150.18 54867.55 88888.00 2013-05-24 20:47:34.625 144 12640.62 150.22 54867.53 88888.00 2013-05-24 20:47:34.750 144 12640.60 150.28 54867.55 88888.00 2013-05-24 20:47:34.875 144 12640.60 150.28 54867.57 88888.00 2013-05-24 20:47:35.000 144 12640.58 150.28 54867.55 88888.00 2013-05-24 20:47:35.125 144 12640.58 150.30 54867.55 88888.00 2013-05-24 20:47:35.250 144 12640.58 150.30 54867.57 88888.00 2013-05-24 20:47:35.375 144 12640.60 150.35 54867.55 88888.00 2013-05-24 20:47:35.500 144 12640.52 150.35 54867.53 88888.00 2013-05-24 20:47:35.625 144 12640.50 150.35 54867.55 88888.00 2013-05-24 20:47:35.750 144 12640.48 150.38 54867.55 88888.00 2013-05-24 20:47:35.875 144 12640.50 150.38 54867.53 88888.00 2013-05-24 20:47:36.000 144 12640.50 150.40 54867.55 88888.00 2013-05-24 20:47:36.125 144 12640.52 150.43 54867.57 88888.00 2013-05-24 20:47:36.250 144 12640.48 150.45 54867.57 88888.00 2013-05-24 20:47:36.375 144 12640.45 150.47 54867.57 88888.00 2013-05-24 20:47:36.500 144 12640.40 150.45 54867.57 88888.00 2013-05-24 20:47:36.625 144 12640.40 150.47 54867.57 88888.00 2013-05-24 20:47:36.750 144 12640.42 150.47 54867.55 88888.00 2013-05-24 20:47:36.875 144 12640.42 150.50 54867.55 88888.00 2013-05-24 20:47:37.000 144 12640.40 150.47 54867.53 88888.00 2013-05-24 20:47:37.125 144 12640.38 150.50 54867.55 88888.00 2013-05-24 20:47:37.250 144 12640.35 150.50 54867.55 88888.00 2013-05-24 20:47:37.375 144 12640.30 150.53 54867.55 88888.00 2013-05-24 20:47:37.500 144 12640.35 150.53 54867.55 88888.00 2013-05-24 20:47:37.625 144 12640.30 150.55 54867.57 88888.00 2013-05-24 20:47:37.750 144 12640.25 150.53 54867.57 88888.00 2013-05-24 20:47:37.875 144 12640.23 150.53 54867.60 88888.00 2013-05-24 20:47:38.000 144 12640.25 150.55 54867.60 88888.00 2013-05-24 20:47:38.125 144 12640.23 150.60 54867.62 88888.00 2013-05-24 20:47:38.250 144 12640.15 150.57 54867.57 88888.00 2013-05-24 20:47:38.375 144 12640.15 150.62 54867.57 88888.00 2013-05-24 20:47:38.500 144 12640.15 150.62 54867.62 88888.00 2013-05-24 20:47:38.625 144 12640.15 150.60 54867.60 88888.00 2013-05-24 20:47:38.750 144 12640.15 150.60 54867.57 88888.00 2013-05-24 20:47:38.875 144 12640.10 150.57 54867.57 88888.00 2013-05-24 20:47:39.000 144 12640.08 150.57 54867.55 88888.00 2013-05-24 20:47:39.125 144 12640.12 150.60 54867.55 88888.00 2013-05-24 20:47:39.250 144 12640.12 150.62 54867.57 88888.00 2013-05-24 20:47:39.375 144 12640.12 150.60 54867.55 88888.00 2013-05-24 20:47:39.500 144 12640.08 150.60 54867.57 88888.00 2013-05-24 20:47:39.625 144 12640.10 150.60 54867.55 88888.00 2013-05-24 20:47:39.750 144 12640.15 150.62 54867.57 88888.00 2013-05-24 20:47:39.875 144 12640.12 150.62 54867.55 88888.00 2013-05-24 20:47:40.000 144 12640.08 150.62 54867.53 88888.00 2013-05-24 20:47:40.125 144 12640.08 150.65 54867.55 88888.00 2013-05-24 20:47:40.250 144 12640.02 150.65 54867.55 88888.00 2013-05-24 20:47:40.375 144 12640.02 150.62 54867.53 88888.00 2013-05-24 20:47:40.500 144 12640.00 150.62 54867.47 88888.00 2013-05-24 20:47:40.625 144 12639.98 150.68 54867.50 88888.00 2013-05-24 20:47:40.750 144 12639.98 150.70 54867.55 88888.00 2013-05-24 20:47:40.875 144 12640.00 150.70 54867.57 88888.00 2013-05-24 20:47:41.000 144 12639.98 150.70 54867.55 88888.00 2013-05-24 20:47:41.125 144 12639.95 150.70 54867.55 88888.00 2013-05-24 20:47:41.250 144 12639.95 150.68 54867.57 88888.00 2013-05-24 20:47:41.375 144 12640.00 150.68 54867.57 88888.00 2013-05-24 20:47:41.500 144 12640.05 150.68 54867.55 88888.00 2013-05-24 20:47:41.625 144 12640.00 150.68 54867.57 88888.00 2013-05-24 20:47:41.750 144 12639.95 150.70 54867.57 88888.00 2013-05-24 20:47:41.875 144 12639.95 150.65 54867.55 88888.00 2013-05-24 20:47:42.000 144 12639.98 150.65 54867.53 88888.00 2013-05-24 20:47:42.125 144 12640.05 150.70 54867.55 88888.00 2013-05-24 20:47:42.250 144 12640.05 150.70 54867.50 88888.00 2013-05-24 20:47:42.375 144 12640.02 150.72 54867.50 88888.00 2013-05-24 20:47:42.500 144 12640.00 150.72 54867.50 88888.00 2013-05-24 20:47:42.625 144 12640.00 150.72 54867.50 88888.00 2013-05-24 20:47:42.750 144 12640.02 150.72 54867.50 88888.00 2013-05-24 20:47:42.875 144 12640.05 150.70 54867.53 88888.00 2013-05-24 20:47:43.000 144 12640.00 150.70 54867.50 88888.00 2013-05-24 20:47:43.125 144 12639.95 150.75 54867.50 88888.00 2013-05-24 20:47:43.250 144 12639.92 150.72 54867.53 88888.00 2013-05-24 20:47:43.375 144 12639.90 150.72 54867.53 88888.00 2013-05-24 20:47:43.500 144 12639.88 150.72 54867.53 88888.00 2013-05-24 20:47:43.625 144 12639.88 150.72 54867.55 88888.00 2013-05-24 20:47:43.750 144 12639.90 150.72 54867.53 88888.00 2013-05-24 20:47:43.875 144 12639.92 150.75 54867.53 88888.00 2013-05-24 20:47:44.000 144 12639.88 150.78 54867.50 88888.00 2013-05-24 20:47:44.125 144 12639.85 150.78 54867.53 88888.00 2013-05-24 20:47:44.250 144 12639.85 150.78 54867.53 88888.00 2013-05-24 20:47:44.375 144 12639.85 150.80 54867.50 88888.00 2013-05-24 20:47:44.500 144 12639.83 150.78 54867.47 88888.00 2013-05-24 20:47:44.625 144 12639.80 150.78 54867.47 88888.00 2013-05-24 20:47:44.750 144 12639.85 150.78 54867.45 88888.00 2013-05-24 20:47:44.875 144 12639.83 150.78 54867.45 88888.00 2013-05-24 20:47:45.000 144 12639.85 150.78 54867.45 88888.00 2013-05-24 20:47:45.125 144 12639.83 150.80 54867.47 88888.00 2013-05-24 20:47:45.250 144 12639.77 150.82 54867.50 88888.00 2013-05-24 20:47:45.375 144 12639.83 150.80 54867.53 88888.00 2013-05-24 20:47:45.500 144 12639.85 150.80 54867.47 88888.00 2013-05-24 20:47:45.625 144 12639.80 150.82 54867.47 88888.00 2013-05-24 20:47:45.750 144 12639.75 150.82 54867.50 88888.00 2013-05-24 20:47:45.875 144 12639.73 150.85 54867.53 88888.00 2013-05-24 20:47:46.000 144 12639.70 150.82 54867.47 88888.00 2013-05-24 20:47:46.125 144 12639.70 150.85 54867.50 88888.00 2013-05-24 20:47:46.250 144 12639.67 150.85 54867.55 88888.00 2013-05-24 20:47:46.375 144 12639.75 150.85 54867.55 88888.00 2013-05-24 20:47:46.500 144 12639.77 150.85 54867.53 88888.00 2013-05-24 20:47:46.625 144 12639.73 150.85 54867.53 88888.00 2013-05-24 20:47:46.750 144 12639.62 150.88 54867.53 88888.00 2013-05-24 20:47:46.875 144 12639.60 150.88 54867.50 88888.00 2013-05-24 20:47:47.000 144 12639.62 150.88 54867.47 88888.00 2013-05-24 20:47:47.125 144 12639.60 150.85 54867.50 88888.00 2013-05-24 20:47:47.250 144 12639.55 150.82 54867.53 88888.00 2013-05-24 20:47:47.375 144 12639.60 150.88 54867.55 88888.00 2013-05-24 20:47:47.500 144 12639.58 150.90 54867.55 88888.00 2013-05-24 20:47:47.625 144 12639.58 150.88 54867.55 88888.00 2013-05-24 20:47:47.750 144 12639.58 150.85 54867.55 88888.00 2013-05-24 20:47:47.875 144 12639.55 150.85 54867.55 88888.00 2013-05-24 20:47:48.000 144 12639.55 150.82 54867.55 88888.00 2013-05-24 20:47:48.125 144 12639.58 150.82 54867.53 88888.00 2013-05-24 20:47:48.250 144 12639.58 150.80 54867.50 88888.00 2013-05-24 20:47:48.375 144 12639.58 150.82 54867.50 88888.00 2013-05-24 20:47:48.500 144 12639.58 150.82 54867.50 88888.00 2013-05-24 20:47:48.625 144 12639.55 150.85 54867.50 88888.00 2013-05-24 20:47:48.750 144 12639.52 150.85 54867.47 88888.00 2013-05-24 20:47:48.875 144 12639.48 150.85 54867.50 88888.00 2013-05-24 20:47:49.000 144 12639.48 150.85 54867.55 88888.00 2013-05-24 20:47:49.125 144 12639.45 150.82 54867.55 88888.00 2013-05-24 20:47:49.250 144 12639.45 150.82 54867.57 88888.00 2013-05-24 20:47:49.375 144 12639.45 150.82 54867.53 88888.00 2013-05-24 20:47:49.500 144 12639.35 150.78 54867.50 88888.00 2013-05-24 20:47:49.625 144 12639.35 150.78 54867.50 88888.00 2013-05-24 20:47:49.750 144 12639.40 150.80 54867.53 88888.00 2013-05-24 20:47:49.875 144 12639.38 150.75 54867.53 88888.00 2013-05-24 20:47:50.000 144 12639.38 150.75 54867.50 88888.00 2013-05-24 20:47:50.125 144 12639.42 150.78 54867.50 88888.00 2013-05-24 20:47:50.250 144 12639.33 150.75 54867.50 88888.00 2013-05-24 20:47:50.375 144 12639.30 150.75 54867.53 88888.00 2013-05-24 20:47:50.500 144 12639.33 150.75 54867.53 88888.00 2013-05-24 20:47:50.625 144 12639.30 150.75 54867.50 88888.00 2013-05-24 20:47:50.750 144 12639.25 150.75 54867.53 88888.00 2013-05-24 20:47:50.875 144 12639.23 150.78 54867.57 88888.00 2013-05-24 20:47:51.000 144 12639.20 150.72 54867.55 88888.00 2013-05-24 20:47:51.125 144 12639.23 150.70 54867.55 88888.00 2013-05-24 20:47:51.250 144 12639.20 150.68 54867.55 88888.00 2013-05-24 20:47:51.375 144 12639.15 150.72 54867.55 88888.00 2013-05-24 20:47:51.500 144 12639.12 150.70 54867.53 88888.00 2013-05-24 20:47:51.625 144 12639.10 150.70 54867.50 88888.00 2013-05-24 20:47:51.750 144 12639.08 150.68 54867.50 88888.00 2013-05-24 20:47:51.875 144 12639.10 150.68 54867.50 88888.00 2013-05-24 20:47:52.000 144 12639.08 150.65 54867.50 88888.00 2013-05-24 20:47:52.125 144 12639.05 150.65 54867.53 88888.00 2013-05-24 20:47:52.250 144 12639.00 150.62 54867.55 88888.00 2013-05-24 20:47:52.375 144 12638.95 150.62 54867.55 88888.00 2013-05-24 20:47:52.500 144 12638.92 150.62 54867.55 88888.00 2013-05-24 20:47:52.625 144 12638.88 150.62 54867.55 88888.00 2013-05-24 20:47:52.750 144 12638.80 150.62 54867.55 88888.00 2013-05-24 20:47:52.875 144 12638.73 150.60 54867.55 88888.00 2013-05-24 20:47:53.000 144 12638.73 150.60 54867.53 88888.00 2013-05-24 20:47:53.125 144 12638.65 150.62 54867.55 88888.00 2013-05-24 20:47:53.250 144 12638.67 150.60 54867.57 88888.00 2013-05-24 20:47:53.375 144 12638.65 150.60 54867.57 88888.00 2013-05-24 20:47:53.500 144 12638.60 150.57 54867.57 88888.00 2013-05-24 20:47:53.625 144 12638.58 150.60 54867.57 88888.00 2013-05-24 20:47:53.750 144 12638.55 150.57 54867.57 88888.00 2013-05-24 20:47:53.875 144 12638.52 150.60 54867.57 88888.00 2013-05-24 20:47:54.000 144 12638.50 150.60 54867.57 88888.00 2013-05-24 20:47:54.125 144 12638.45 150.57 54867.60 88888.00 2013-05-24 20:47:54.250 144 12638.38 150.55 54867.57 88888.00 2013-05-24 20:47:54.375 144 12638.38 150.55 54867.60 88888.00 2013-05-24 20:47:54.500 144 12638.33 150.57 54867.60 88888.00 2013-05-24 20:47:54.625 144 12638.33 150.57 54867.60 88888.00 2013-05-24 20:47:54.750 144 12638.35 150.55 54867.60 88888.00 2013-05-24 20:47:54.875 144 12638.23 150.55 54867.62 88888.00 2013-05-24 20:47:55.000 144 12638.25 150.55 54867.60 88888.00 2013-05-24 20:47:55.125 144 12638.27 150.57 54867.62 88888.00 2013-05-24 20:47:55.250 144 12638.23 150.57 54867.62 88888.00 2013-05-24 20:47:55.375 144 12638.23 150.60 54867.65 88888.00 2013-05-24 20:47:55.500 144 12638.23 150.60 54867.62 88888.00 2013-05-24 20:47:55.625 144 12638.17 150.57 54867.62 88888.00 2013-05-24 20:47:55.750 144 12638.12 150.55 54867.60 88888.00 2013-05-24 20:47:55.875 144 12638.17 150.55 54867.57 88888.00 2013-05-24 20:47:56.000 144 12638.15 150.57 54867.57 88888.00 2013-05-24 20:47:56.125 144 12638.12 150.55 54867.57 88888.00 2013-05-24 20:47:56.250 144 12638.10 150.53 54867.57 88888.00 2013-05-24 20:47:56.375 144 12638.05 150.55 54867.55 88888.00 2013-05-24 20:47:56.500 144 12638.05 150.53 54867.55 88888.00 2013-05-24 20:47:56.625 144 12638.08 150.53 54867.57 88888.00 2013-05-24 20:47:56.750 144 12638.05 150.53 54867.57 88888.00 2013-05-24 20:47:56.875 144 12638.02 150.53 54867.60 88888.00 2013-05-24 20:47:57.000 144 12638.00 150.53 54867.57 88888.00 2013-05-24 20:47:57.125 144 12637.95 150.53 54867.57 88888.00 2013-05-24 20:47:57.250 144 12637.95 150.50 54867.60 88888.00 2013-05-24 20:47:57.375 144 12637.95 150.50 54867.57 88888.00 2013-05-24 20:47:57.500 144 12637.90 150.47 54867.57 88888.00 2013-05-24 20:47:57.625 144 12637.90 150.47 54867.57 88888.00 2013-05-24 20:47:57.750 144 12637.83 150.47 54867.57 88888.00 2013-05-24 20:47:57.875 144 12637.83 150.50 54867.57 88888.00 2013-05-24 20:47:58.000 144 12637.83 150.47 54867.57 88888.00 2013-05-24 20:47:58.125 144 12637.83 150.47 54867.60 88888.00 2013-05-24 20:47:58.250 144 12637.80 150.47 54867.60 88888.00 2013-05-24 20:47:58.375 144 12637.77 150.47 54867.60 88888.00 2013-05-24 20:47:58.500 144 12637.73 150.45 54867.57 88888.00 2013-05-24 20:47:58.625 144 12637.73 150.43 54867.60 88888.00 2013-05-24 20:47:58.750 144 12637.70 150.45 54867.62 88888.00 2013-05-24 20:47:58.875 144 12637.67 150.47 54867.60 88888.00 2013-05-24 20:47:59.000 144 12637.65 150.47 54867.60 88888.00 2013-05-24 20:47:59.125 144 12637.67 150.50 54867.62 88888.00 2013-05-24 20:47:59.250 144 12637.67 150.50 54867.62 88888.00 2013-05-24 20:47:59.375 144 12637.62 150.47 54867.62 88888.00 2013-05-24 20:47:59.500 144 12637.58 150.50 54867.60 88888.00 2013-05-24 20:47:59.625 144 12637.58 150.47 54867.60 88888.00 2013-05-24 20:47:59.750 144 12637.60 150.47 54867.62 88888.00 2013-05-24 20:47:59.875 144 12637.55 150.47 54867.60 88888.00 2013-05-24 20:48:00.000 144 12637.55 150.47 54867.60 88888.00 2013-05-24 20:48:00.125 144 12637.58 150.45 54867.62 88888.00 2013-05-24 20:48:00.250 144 12637.58 150.43 54867.62 88888.00 2013-05-24 20:48:00.375 144 12637.55 150.43 54867.62 88888.00 2013-05-24 20:48:00.500 144 12637.55 150.43 54867.62 88888.00 2013-05-24 20:48:00.625 144 12637.58 150.43 54867.60 88888.00 2013-05-24 20:48:00.750 144 12637.58 150.43 54867.62 88888.00 2013-05-24 20:48:00.875 144 12637.58 150.45 54867.62 88888.00 2013-05-24 20:48:01.000 144 12637.55 150.45 54867.60 88888.00 2013-05-24 20:48:01.125 144 12637.58 150.43 54867.62 88888.00 2013-05-24 20:48:01.250 144 12637.60 150.40 54867.60 88888.00 2013-05-24 20:48:01.375 144 12637.58 150.40 54867.62 88888.00 2013-05-24 20:48:01.500 144 12637.55 150.43 54867.62 88888.00 2013-05-24 20:48:01.625 144 12637.55 150.45 54867.62 88888.00 2013-05-24 20:48:01.750 144 12637.58 150.45 54867.62 88888.00 2013-05-24 20:48:01.875 144 12637.55 150.43 54867.62 88888.00 2013-05-24 20:48:02.000 144 12637.52 150.38 54867.60 88888.00 2013-05-24 20:48:02.125 144 12637.55 150.38 54867.57 88888.00 2013-05-24 20:48:02.250 144 12637.58 150.38 54867.60 88888.00 2013-05-24 20:48:02.375 144 12637.62 150.38 54867.60 88888.00 2013-05-24 20:48:02.500 144 12637.65 150.38 54867.62 88888.00 2013-05-24 20:48:02.625 144 12637.67 150.38 54867.62 88888.00 2013-05-24 20:48:02.750 144 12637.67 150.35 54867.62 88888.00 2013-05-24 20:48:02.875 144 12637.67 150.32 54867.62 88888.00 2013-05-24 20:48:03.000 144 12637.67 150.32 54867.57 88888.00 2013-05-24 20:48:03.125 144 12637.67 150.32 54867.57 88888.00 2013-05-24 20:48:03.250 144 12637.67 150.32 54867.62 88888.00 2013-05-24 20:48:03.375 144 12637.67 150.35 54867.65 88888.00 2013-05-24 20:48:03.500 144 12637.58 150.32 54867.62 88888.00 2013-05-24 20:48:03.625 144 12637.60 150.30 54867.57 88888.00 2013-05-24 20:48:03.750 144 12637.70 150.30 54867.57 88888.00 2013-05-24 20:48:03.875 144 12637.65 150.30 54867.60 88888.00 2013-05-24 20:48:04.000 144 12637.62 150.30 54867.60 88888.00 2013-05-24 20:48:04.125 144 12637.67 150.28 54867.60 88888.00 2013-05-24 20:48:04.250 144 12637.65 150.20 54867.60 88888.00 2013-05-24 20:48:04.375 144 12637.67 150.22 54867.60 88888.00 2013-05-24 20:48:04.500 144 12637.67 150.20 54867.57 88888.00 2013-05-24 20:48:04.625 144 12637.67 150.20 54867.55 88888.00 2013-05-24 20:48:04.750 144 12637.73 150.20 54867.57 88888.00 2013-05-24 20:48:04.875 144 12637.83 150.18 54867.53 88888.00 2013-05-24 20:48:05.000 144 12637.77 150.12 54867.53 88888.00 2013-05-24 20:48:05.125 144 12637.73 150.10 54867.57 88888.00 2013-05-24 20:48:05.250 144 12637.67 150.07 54867.57 88888.00 2013-05-24 20:48:05.375 144 12637.65 150.10 54867.62 88888.00 2013-05-24 20:48:05.500 144 12637.65 150.07 54867.57 88888.00 2013-05-24 20:48:05.625 144 12637.65 150.05 54867.57 88888.00 2013-05-24 20:48:05.750 144 12637.70 150.07 54867.60 88888.00 2013-05-24 20:48:05.875 144 12637.75 150.05 54867.57 88888.00 2013-05-24 20:48:06.000 144 12637.70 150.05 54867.55 88888.00 2013-05-24 20:48:06.125 144 12637.67 150.03 54867.55 88888.00 2013-05-24 20:48:06.250 144 12637.70 149.97 54867.55 88888.00 2013-05-24 20:48:06.375 144 12637.70 150.00 54867.57 88888.00 2013-05-24 20:48:06.500 144 12637.75 149.97 54867.57 88888.00 2013-05-24 20:48:06.625 144 12637.75 149.93 54867.55 88888.00 2013-05-24 20:48:06.750 144 12637.73 149.95 54867.57 88888.00 2013-05-24 20:48:06.875 144 12637.70 149.95 54867.55 88888.00 2013-05-24 20:48:07.000 144 12637.67 149.90 54867.50 88888.00 2013-05-24 20:48:07.125 144 12637.70 149.90 54867.50 88888.00 2013-05-24 20:48:07.250 144 12637.67 149.88 54867.53 88888.00 2013-05-24 20:48:07.375 144 12637.67 149.85 54867.50 88888.00 2013-05-24 20:48:07.500 144 12637.73 149.88 54867.47 88888.00 2013-05-24 20:48:07.625 144 12637.77 149.85 54867.47 88888.00 2013-05-24 20:48:07.750 144 12637.80 149.85 54867.47 88888.00 2013-05-24 20:48:07.875 144 12637.80 149.82 54867.47 88888.00 2013-05-24 20:48:08.000 144 12637.80 149.75 54867.47 88888.00 2013-05-24 20:48:08.125 144 12637.88 149.75 54867.47 88888.00 2013-05-24 20:48:08.250 144 12637.95 149.75 54867.47 88888.00 2013-05-24 20:48:08.375 144 12637.95 149.75 54867.47 88888.00 2013-05-24 20:48:08.500 144 12637.95 149.78 54867.50 88888.00 2013-05-24 20:48:08.625 144 12637.95 149.80 54867.50 88888.00 2013-05-24 20:48:08.750 144 12637.90 149.75 54867.47 88888.00 2013-05-24 20:48:08.875 144 12637.90 149.75 54867.45 88888.00 2013-05-24 20:48:09.000 144 12637.90 149.75 54867.45 88888.00 2013-05-24 20:48:09.125 144 12637.95 149.75 54867.47 88888.00 2013-05-24 20:48:09.250 144 12638.02 149.70 54867.45 88888.00 2013-05-24 20:48:09.375 144 12638.05 149.72 54867.47 88888.00 2013-05-24 20:48:09.500 144 12638.08 149.70 54867.47 88888.00 2013-05-24 20:48:09.625 144 12638.10 149.70 54867.45 88888.00 2013-05-24 20:48:09.750 144 12638.17 149.68 54867.43 88888.00 2013-05-24 20:48:09.875 144 12638.12 149.68 54867.43 88888.00 2013-05-24 20:48:10.000 144 12638.10 149.68 54867.40 88888.00 2013-05-24 20:48:10.125 144 12638.15 149.70 54867.43 88888.00 2013-05-24 20:48:10.250 144 12638.17 149.70 54867.43 88888.00 2013-05-24 20:48:10.375 144 12638.15 149.65 54867.43 88888.00 2013-05-24 20:48:10.500 144 12638.12 149.62 54867.43 88888.00 2013-05-24 20:48:10.625 144 12638.15 149.62 54867.45 88888.00 2013-05-24 20:48:10.750 144 12638.20 149.68 54867.45 88888.00 2013-05-24 20:48:10.875 144 12638.20 149.65 54867.45 88888.00 2013-05-24 20:48:11.000 144 12638.17 149.62 54867.43 88888.00 2013-05-24 20:48:11.125 144 12638.15 149.68 54867.43 88888.00 2013-05-24 20:48:11.250 144 12638.05 149.65 54867.43 88888.00 2013-05-24 20:48:11.375 144 12638.05 149.65 54867.43 88888.00 2013-05-24 20:48:11.500 144 12638.10 149.60 54867.43 88888.00 2013-05-24 20:48:11.625 144 12638.10 149.62 54867.43 88888.00 2013-05-24 20:48:11.750 144 12638.12 149.65 54867.43 88888.00 2013-05-24 20:48:11.875 144 12638.12 149.65 54867.43 88888.00 2013-05-24 20:48:12.000 144 12638.17 149.62 54867.40 88888.00 2013-05-24 20:48:12.125 144 12638.15 149.62 54867.40 88888.00 2013-05-24 20:48:12.250 144 12638.08 149.60 54867.40 88888.00 2013-05-24 20:48:12.375 144 12638.05 149.60 54867.40 88888.00 2013-05-24 20:48:12.500 144 12638.02 149.57 54867.38 88888.00 2013-05-24 20:48:12.625 144 12638.05 149.57 54867.38 88888.00 2013-05-24 20:48:12.750 144 12638.10 149.57 54867.40 88888.00 2013-05-24 20:48:12.875 144 12638.05 149.60 54867.43 88888.00 2013-05-24 20:48:13.000 144 12638.02 149.55 54867.43 88888.00 2013-05-24 20:48:13.125 144 12638.05 149.55 54867.45 88888.00 2013-05-24 20:48:13.250 144 12638.05 149.55 54867.43 88888.00 2013-05-24 20:48:13.375 144 12638.10 149.57 54867.43 88888.00 2013-05-24 20:48:13.500 144 12638.08 149.60 54867.45 88888.00 2013-05-24 20:48:13.625 144 12638.05 149.57 54867.45 88888.00 2013-05-24 20:48:13.750 144 12638.02 149.55 54867.43 88888.00 2013-05-24 20:48:13.875 144 12637.92 149.53 54867.43 88888.00 2013-05-24 20:48:14.000 144 12637.90 149.50 54867.40 88888.00 2013-05-24 20:48:14.125 144 12637.88 149.50 54867.43 88888.00 2013-05-24 20:48:14.250 144 12637.92 149.47 54867.43 88888.00 2013-05-24 20:48:14.375 144 12637.98 149.47 54867.40 88888.00 2013-05-24 20:48:14.500 144 12637.95 149.45 54867.43 88888.00 2013-05-24 20:48:14.625 144 12637.88 149.47 54867.43 88888.00 2013-05-24 20:48:14.750 144 12637.85 149.47 54867.43 88888.00 2013-05-24 20:48:14.875 144 12637.85 149.43 54867.40 88888.00 2013-05-24 20:48:15.000 144 12637.85 149.43 54867.38 88888.00 2013-05-24 20:48:15.125 144 12637.80 149.45 54867.43 88888.00 2013-05-24 20:48:15.250 144 12637.80 149.43 54867.40 88888.00 2013-05-24 20:48:15.375 144 12637.85 149.43 54867.35 88888.00 2013-05-24 20:48:15.500 144 12637.90 149.38 54867.35 88888.00 2013-05-24 20:48:15.625 144 12637.95 149.38 54867.38 88888.00 2013-05-24 20:48:15.750 144 12637.98 149.35 54867.38 88888.00 2013-05-24 20:48:15.875 144 12637.90 149.35 54867.40 88888.00 2013-05-24 20:48:16.000 144 12637.80 149.35 54867.40 88888.00 2013-05-24 20:48:16.125 144 12637.77 149.38 54867.40 88888.00 2013-05-24 20:48:16.250 144 12637.88 149.35 54867.40 88888.00 2013-05-24 20:48:16.375 144 12637.95 149.32 54867.40 88888.00 2013-05-24 20:48:16.500 144 12637.90 149.30 54867.38 88888.00 2013-05-24 20:48:16.625 144 12637.85 149.28 54867.38 88888.00 2013-05-24 20:48:16.750 144 12637.83 149.28 54867.35 88888.00 2013-05-24 20:48:16.875 144 12637.83 149.25 54867.38 88888.00 2013-05-24 20:48:17.000 144 12637.88 149.25 54867.38 88888.00 2013-05-24 20:48:17.125 144 12637.88 149.25 54867.40 88888.00 2013-05-24 20:48:17.250 144 12637.83 149.22 54867.38 88888.00 2013-05-24 20:48:17.375 144 12637.90 149.22 54867.38 88888.00 2013-05-24 20:48:17.500 144 12637.90 149.20 54867.38 88888.00 2013-05-24 20:48:17.625 144 12637.88 149.18 54867.38 88888.00 2013-05-24 20:48:17.750 144 12637.88 149.15 54867.38 88888.00 2013-05-24 20:48:17.875 144 12637.88 149.18 54867.40 88888.00 2013-05-24 20:48:18.000 144 12637.85 149.15 54867.40 88888.00 2013-05-24 20:48:18.125 144 12637.90 149.15 54867.43 88888.00 2013-05-24 20:48:18.250 144 12637.85 149.10 54867.40 88888.00 2013-05-24 20:48:18.375 144 12637.90 149.10 54867.40 88888.00 2013-05-24 20:48:18.500 144 12637.88 149.12 54867.38 88888.00 2013-05-24 20:48:18.625 144 12637.80 149.12 54867.38 88888.00 2013-05-24 20:48:18.750 144 12637.83 149.07 54867.38 88888.00 2013-05-24 20:48:18.875 144 12637.88 149.07 54867.38 88888.00 2013-05-24 20:48:19.000 144 12637.95 149.07 54867.38 88888.00 2013-05-24 20:48:19.125 144 12637.95 149.05 54867.40 88888.00 2013-05-24 20:48:19.250 144 12637.92 149.03 54867.38 88888.00 2013-05-24 20:48:19.375 144 12637.92 149.03 54867.38 88888.00 2013-05-24 20:48:19.500 144 12637.90 149.05 54867.38 88888.00 2013-05-24 20:48:19.625 144 12637.90 149.03 54867.38 88888.00 2013-05-24 20:48:19.750 144 12637.90 149.03 54867.38 88888.00 2013-05-24 20:48:19.875 144 12637.88 148.97 54867.38 88888.00 2013-05-24 20:48:20.000 144 12637.85 148.95 54867.38 88888.00 2013-05-24 20:48:20.125 144 12637.80 148.93 54867.38 88888.00 2013-05-24 20:48:20.250 144 12637.83 148.93 54867.35 88888.00 2013-05-24 20:48:20.375 144 12637.88 148.90 54867.35 88888.00 2013-05-24 20:48:20.500 144 12637.90 148.88 54867.32 88888.00 2013-05-24 20:48:20.625 144 12637.95 148.88 54867.32 88888.00 2013-05-24 20:48:20.750 144 12637.92 148.88 54867.35 88888.00 2013-05-24 20:48:20.875 144 12637.90 148.88 54867.38 88888.00 2013-05-24 20:48:21.000 144 12637.88 148.88 54867.38 88888.00 2013-05-24 20:48:21.125 144 12637.90 148.85 54867.38 88888.00 2013-05-24 20:48:21.250 144 12637.88 148.80 54867.35 88888.00 2013-05-24 20:48:21.375 144 12637.85 148.80 54867.32 88888.00 2013-05-24 20:48:21.500 144 12637.90 148.80 54867.32 88888.00 2013-05-24 20:48:21.625 144 12637.92 148.82 54867.32 88888.00 2013-05-24 20:48:21.750 144 12637.90 148.82 54867.32 88888.00 2013-05-24 20:48:21.875 144 12637.98 148.82 54867.35 88888.00 2013-05-24 20:48:22.000 144 12637.98 148.78 54867.32 88888.00 2013-05-24 20:48:22.125 144 12637.95 148.78 54867.30 88888.00 2013-05-24 20:48:22.250 144 12637.90 148.75 54867.30 88888.00 2013-05-24 20:48:22.375 144 12637.95 148.75 54867.30 88888.00 2013-05-24 20:48:22.500 144 12637.90 148.75 54867.32 88888.00 2013-05-24 20:48:22.625 144 12637.83 148.72 54867.32 88888.00 2013-05-24 20:48:22.750 144 12637.88 148.70 54867.30 88888.00 2013-05-24 20:48:22.875 144 12637.88 148.70 54867.32 88888.00 2013-05-24 20:48:23.000 144 12637.85 148.70 54867.32 88888.00 2013-05-24 20:48:23.125 144 12637.85 148.72 54867.32 88888.00 2013-05-24 20:48:23.250 144 12637.88 148.72 54867.32 88888.00 2013-05-24 20:48:23.375 144 12637.98 148.72 54867.35 88888.00 2013-05-24 20:48:23.500 144 12638.00 148.72 54867.32 88888.00 2013-05-24 20:48:23.625 144 12637.98 148.70 54867.32 88888.00 2013-05-24 20:48:23.750 144 12637.98 148.70 54867.32 88888.00 2013-05-24 20:48:23.875 144 12637.98 148.68 54867.32 88888.00 2013-05-24 20:48:24.000 144 12637.98 148.70 54867.30 88888.00 2013-05-24 20:48:24.125 144 12638.00 148.65 54867.30 88888.00 2013-05-24 20:48:24.250 144 12638.00 148.62 54867.32 88888.00 2013-05-24 20:48:24.375 144 12638.05 148.60 54867.32 88888.00 2013-05-24 20:48:24.500 144 12638.08 148.62 54867.30 88888.00 2013-05-24 20:48:24.625 144 12638.02 148.62 54867.28 88888.00 2013-05-24 20:48:24.750 144 12638.02 148.60 54867.30 88888.00 2013-05-24 20:48:24.875 144 12638.02 148.53 54867.28 88888.00 2013-05-24 20:48:25.000 144 12638.05 148.57 54867.30 88888.00 2013-05-24 20:48:25.125 144 12638.08 148.55 54867.28 88888.00 2013-05-24 20:48:25.250 144 12638.08 148.53 54867.28 88888.00 2013-05-24 20:48:25.375 144 12638.10 148.53 54867.28 88888.00 2013-05-24 20:48:25.500 144 12638.10 148.53 54867.28 88888.00 2013-05-24 20:48:25.625 144 12638.05 148.50 54867.25 88888.00 2013-05-24 20:48:25.750 144 12638.10 148.47 54867.22 88888.00 2013-05-24 20:48:25.875 144 12638.15 148.47 54867.25 88888.00 2013-05-24 20:48:26.000 144 12638.15 148.45 54867.25 88888.00 2013-05-24 20:48:26.125 144 12638.12 148.45 54867.25 88888.00 2013-05-24 20:48:26.250 144 12638.12 148.47 54867.22 88888.00 2013-05-24 20:48:26.375 144 12638.15 148.47 54867.22 88888.00 2013-05-24 20:48:26.500 144 12638.12 148.45 54867.25 88888.00 2013-05-24 20:48:26.625 144 12638.10 148.43 54867.28 88888.00 2013-05-24 20:48:26.750 144 12638.12 148.43 54867.25 88888.00 2013-05-24 20:48:26.875 144 12638.15 148.43 54867.28 88888.00 2013-05-24 20:48:27.000 144 12638.20 148.43 54867.25 88888.00 2013-05-24 20:48:27.125 144 12638.23 148.43 54867.25 88888.00 2013-05-24 20:48:27.250 144 12638.23 148.40 54867.28 88888.00 2013-05-24 20:48:27.375 144 12638.23 148.38 54867.28 88888.00 2013-05-24 20:48:27.500 144 12638.15 148.38 54867.28 88888.00 2013-05-24 20:48:27.625 144 12638.15 148.40 54867.28 88888.00 2013-05-24 20:48:27.750 144 12638.17 148.35 54867.25 88888.00 2013-05-24 20:48:27.875 144 12638.15 148.38 54867.25 88888.00 2013-05-24 20:48:28.000 144 12638.17 148.35 54867.25 88888.00 2013-05-24 20:48:28.125 144 12638.20 148.32 54867.28 88888.00 2013-05-24 20:48:28.250 144 12638.17 148.32 54867.28 88888.00 2013-05-24 20:48:28.375 144 12638.15 148.32 54867.28 88888.00 2013-05-24 20:48:28.500 144 12638.15 148.32 54867.28 88888.00 2013-05-24 20:48:28.625 144 12638.15 148.28 54867.25 88888.00 2013-05-24 20:48:28.750 144 12638.17 148.25 54867.25 88888.00 2013-05-24 20:48:28.875 144 12638.12 148.22 54867.25 88888.00 2013-05-24 20:48:29.000 144 12638.15 148.25 54867.22 88888.00 2013-05-24 20:48:29.125 144 12638.20 148.28 54867.25 88888.00 2013-05-24 20:48:29.250 144 12638.17 148.22 54867.25 88888.00 2013-05-24 20:48:29.375 144 12638.15 148.20 54867.22 88888.00 2013-05-24 20:48:29.500 144 12638.12 148.20 54867.25 88888.00 2013-05-24 20:48:29.625 144 12638.05 148.20 54867.25 88888.00 2013-05-24 20:48:29.750 144 12638.05 148.18 54867.22 88888.00 2013-05-24 20:48:29.875 144 12638.12 148.15 54867.25 88888.00 2013-05-24 20:48:30.000 144 12638.17 148.15 54867.28 88888.00 2013-05-24 20:48:30.125 144 12638.15 148.12 54867.28 88888.00 2013-05-24 20:48:30.250 144 12638.08 148.10 54867.28 88888.00 2013-05-24 20:48:30.375 144 12638.12 148.10 54867.28 88888.00 2013-05-24 20:48:30.500 144 12638.08 148.03 54867.25 88888.00 2013-05-24 20:48:30.625 144 12638.05 148.03 54867.25 88888.00 2013-05-24 20:48:30.750 144 12637.98 148.05 54867.25 88888.00 2013-05-24 20:48:30.875 144 12637.98 148.05 54867.25 88888.00 2013-05-24 20:48:31.000 144 12637.95 148.03 54867.22 88888.00 2013-05-24 20:48:31.125 144 12637.88 148.03 54867.28 88888.00 2013-05-24 20:48:31.250 144 12637.88 148.00 54867.25 88888.00 2013-05-24 20:48:31.375 144 12637.88 147.97 54867.25 88888.00 2013-05-24 20:48:31.500 144 12637.85 148.00 54867.25 88888.00 2013-05-24 20:48:31.625 144 12637.80 148.00 54867.25 88888.00 2013-05-24 20:48:31.750 144 12637.73 147.97 54867.25 88888.00 2013-05-24 20:48:31.875 144 12637.67 147.95 54867.25 88888.00 2013-05-24 20:48:32.000 144 12637.67 147.93 54867.25 88888.00 2013-05-24 20:48:32.125 144 12637.70 147.90 54867.22 88888.00 2013-05-24 20:48:32.250 144 12637.67 147.93 54867.22 88888.00 2013-05-24 20:48:32.375 144 12637.70 147.93 54867.20 88888.00 2013-05-24 20:48:32.500 144 12637.73 147.85 54867.20 88888.00 2013-05-24 20:48:32.625 144 12637.67 147.82 54867.18 88888.00 2013-05-24 20:48:32.750 144 12637.60 147.80 54867.18 88888.00 2013-05-24 20:48:32.875 144 12637.62 147.80 54867.18 88888.00 2013-05-24 20:48:33.000 144 12637.62 147.80 54867.18 88888.00 2013-05-24 20:48:33.125 144 12637.58 147.78 54867.20 88888.00 2013-05-24 20:48:33.250 144 12637.55 147.75 54867.22 88888.00 2013-05-24 20:48:33.375 144 12637.62 147.75 54867.22 88888.00 2013-05-24 20:48:33.500 144 12637.70 147.72 54867.22 88888.00 2013-05-24 20:48:33.625 144 12637.73 147.70 54867.25 88888.00 2013-05-24 20:48:33.750 144 12637.65 147.70 54867.22 88888.00 2013-05-24 20:48:33.875 144 12637.65 147.72 54867.22 88888.00 2013-05-24 20:48:34.000 144 12637.65 147.72 54867.22 88888.00 2013-05-24 20:48:34.125 144 12637.62 147.72 54867.25 88888.00 2013-05-24 20:48:34.250 144 12637.60 147.68 54867.22 88888.00 2013-05-24 20:48:34.375 144 12637.67 147.65 54867.20 88888.00 2013-05-24 20:48:34.500 144 12637.67 147.60 54867.18 88888.00 2013-05-24 20:48:34.625 144 12637.67 147.60 54867.20 88888.00 2013-05-24 20:48:34.750 144 12637.70 147.68 54867.20 88888.00 2013-05-24 20:48:34.875 144 12637.67 147.62 54867.20 88888.00 2013-05-24 20:48:35.000 144 12637.70 147.57 54867.20 88888.00 2013-05-24 20:48:35.125 144 12637.75 147.57 54867.20 88888.00 2013-05-24 20:48:35.250 144 12637.73 147.62 54867.20 88888.00 2013-05-24 20:48:35.375 144 12637.62 147.62 54867.15 88888.00 2013-05-24 20:48:35.500 144 12637.62 147.57 54867.12 88888.00 2013-05-24 20:48:35.625 144 12637.67 147.57 54867.15 88888.00 2013-05-24 20:48:35.750 144 12637.67 147.57 54867.15 88888.00 2013-05-24 20:48:35.875 144 12637.65 147.53 54867.18 88888.00 2013-05-24 20:48:36.000 144 12637.67 147.47 54867.20 88888.00 2013-05-24 20:48:36.125 144 12637.75 147.45 54867.18 88888.00 2013-05-24 20:48:36.250 144 12637.77 147.45 54867.20 88888.00 2013-05-24 20:48:36.375 144 12637.75 147.47 54867.20 88888.00 2013-05-24 20:48:36.500 144 12637.77 147.43 54867.18 88888.00 2013-05-24 20:48:36.625 144 12637.85 147.43 54867.18 88888.00 2013-05-24 20:48:36.750 144 12637.90 147.38 54867.18 88888.00 2013-05-24 20:48:36.875 144 12637.88 147.38 54867.18 88888.00 2013-05-24 20:48:37.000 144 12637.88 147.38 54867.18 88888.00 2013-05-24 20:48:37.125 144 12637.88 147.38 54867.18 88888.00 2013-05-24 20:48:37.250 144 12637.88 147.32 54867.18 88888.00 2013-05-24 20:48:37.375 144 12637.90 147.32 54867.18 88888.00 2013-05-24 20:48:37.500 144 12637.95 147.32 54867.15 88888.00 2013-05-24 20:48:37.625 144 12637.95 147.28 54867.15 88888.00 2013-05-24 20:48:37.750 144 12638.00 147.25 54867.15 88888.00 2013-05-24 20:48:37.875 144 12638.02 147.22 54867.12 88888.00 2013-05-24 20:48:38.000 144 12638.02 147.22 54867.12 88888.00 2013-05-24 20:48:38.125 144 12638.00 147.25 54867.12 88888.00 2013-05-24 20:48:38.250 144 12638.00 147.20 54867.15 88888.00 2013-05-24 20:48:38.375 144 12637.98 147.15 54867.10 88888.00 2013-05-24 20:48:38.500 144 12637.98 147.10 54867.07 88888.00 2013-05-24 20:48:38.625 144 12637.95 147.15 54867.10 88888.00 2013-05-24 20:48:38.750 144 12637.92 147.12 54867.15 88888.00 2013-05-24 20:48:38.875 144 12637.98 147.10 54867.12 88888.00 2013-05-24 20:48:39.000 144 12638.02 147.10 54867.12 88888.00 2013-05-24 20:48:39.125 144 12638.10 147.10 54867.12 88888.00 2013-05-24 20:48:39.250 144 12638.10 147.07 54867.12 88888.00 2013-05-24 20:48:39.375 144 12638.10 147.05 54867.12 88888.00 2013-05-24 20:48:39.500 144 12638.08 147.05 54867.12 88888.00 2013-05-24 20:48:39.625 144 12638.12 147.03 54867.12 88888.00 2013-05-24 20:48:39.750 144 12638.15 147.00 54867.12 88888.00 2013-05-24 20:48:39.875 144 12638.08 146.97 54867.15 88888.00 2013-05-24 20:48:40.000 144 12638.00 146.95 54867.15 88888.00 2013-05-24 20:48:40.125 144 12638.00 147.00 54867.15 88888.00 2013-05-24 20:48:40.250 144 12637.98 146.97 54867.15 88888.00 2013-05-24 20:48:40.375 144 12638.05 147.00 54867.18 88888.00 2013-05-24 20:48:40.500 144 12638.08 146.95 54867.15 88888.00 2013-05-24 20:48:40.625 144 12638.05 146.90 54867.12 88888.00 2013-05-24 20:48:40.750 144 12638.05 146.88 54867.15 88888.00 2013-05-24 20:48:40.875 144 12638.05 146.90 54867.18 88888.00 2013-05-24 20:48:41.000 144 12638.05 146.85 54867.15 88888.00 2013-05-24 20:48:41.125 144 12637.98 146.85 54867.18 88888.00 2013-05-24 20:48:41.250 144 12637.98 146.88 54867.18 88888.00 2013-05-24 20:48:41.375 144 12638.05 146.85 54867.18 88888.00 2013-05-24 20:48:41.500 144 12638.02 146.82 54867.15 88888.00 2013-05-24 20:48:41.625 144 12637.95 146.80 54867.12 88888.00 2013-05-24 20:48:41.750 144 12637.95 146.78 54867.12 88888.00 2013-05-24 20:48:41.875 144 12637.92 146.78 54867.12 88888.00 2013-05-24 20:48:42.000 144 12637.98 146.80 54867.10 88888.00 2013-05-24 20:48:42.125 144 12637.98 146.78 54867.12 88888.00 2013-05-24 20:48:42.250 144 12637.92 146.72 54867.10 88888.00 2013-05-24 20:48:42.375 144 12637.98 146.75 54867.10 88888.00 2013-05-24 20:48:42.500 144 12638.02 146.72 54867.07 88888.00 2013-05-24 20:48:42.625 144 12638.02 146.72 54867.10 88888.00 2013-05-24 20:48:42.750 144 12638.00 146.72 54867.10 88888.00 2013-05-24 20:48:42.875 144 12638.00 146.75 54867.15 88888.00 2013-05-24 20:48:43.000 144 12638.00 146.72 54867.12 88888.00 2013-05-24 20:48:43.125 144 12637.95 146.72 54867.12 88888.00 2013-05-24 20:48:43.250 144 12637.90 146.72 54867.12 88888.00 2013-05-24 20:48:43.375 144 12637.92 146.72 54867.10 88888.00 2013-05-24 20:48:43.500 144 12638.00 146.75 54867.12 88888.00 2013-05-24 20:48:43.625 144 12638.00 146.80 54867.15 88888.00 2013-05-24 20:48:43.750 144 12637.92 146.78 54867.12 88888.00 2013-05-24 20:48:43.875 144 12638.00 146.75 54867.12 88888.00 2013-05-24 20:48:44.000 144 12638.05 146.72 54867.07 88888.00 2013-05-24 20:48:44.125 144 12638.02 146.75 54867.12 88888.00 2013-05-24 20:48:44.250 144 12638.02 146.75 54867.15 88888.00 2013-05-24 20:48:44.375 144 12638.05 146.78 54867.12 88888.00 2013-05-24 20:48:44.500 144 12638.02 146.78 54867.07 88888.00 2013-05-24 20:48:44.625 144 12638.02 146.75 54867.05 88888.00 2013-05-24 20:48:44.750 144 12638.05 146.78 54867.05 88888.00 2013-05-24 20:48:44.875 144 12638.02 146.80 54867.07 88888.00 2013-05-24 20:48:45.000 144 12638.05 146.78 54867.07 88888.00 2013-05-24 20:48:45.125 144 12638.08 146.80 54867.07 88888.00 2013-05-24 20:48:45.250 144 12638.05 146.78 54867.10 88888.00 2013-05-24 20:48:45.375 144 12638.10 146.78 54867.07 88888.00 2013-05-24 20:48:45.500 144 12638.10 146.75 54867.03 88888.00 2013-05-24 20:48:45.625 144 12638.12 146.78 54867.07 88888.00 2013-05-24 20:48:45.750 144 12638.15 146.78 54867.07 88888.00 2013-05-24 20:48:45.875 144 12638.15 146.78 54867.05 88888.00 2013-05-24 20:48:46.000 144 12638.17 146.78 54867.03 88888.00 2013-05-24 20:48:46.125 144 12638.23 146.75 54867.07 88888.00 2013-05-24 20:48:46.250 144 12638.25 146.75 54867.03 88888.00 2013-05-24 20:48:46.375 144 12638.27 146.72 54867.03 88888.00 2013-05-24 20:48:46.500 144 12638.25 146.75 54867.00 88888.00 2013-05-24 20:48:46.625 144 12638.25 146.72 54867.03 88888.00 2013-05-24 20:48:46.750 144 12638.33 146.70 54867.03 88888.00 2013-05-24 20:48:46.875 144 12638.35 146.68 54867.00 88888.00 2013-05-24 20:48:47.000 144 12638.33 146.70 54866.97 88888.00 2013-05-24 20:48:47.125 144 12638.33 146.68 54867.00 88888.00 2013-05-24 20:48:47.250 144 12638.33 146.68 54867.00 88888.00 2013-05-24 20:48:47.375 144 12638.30 146.65 54866.97 88888.00 2013-05-24 20:48:47.500 144 12638.30 146.62 54867.00 88888.00 2013-05-24 20:48:47.625 144 12638.35 146.62 54866.97 88888.00 2013-05-24 20:48:47.750 144 12638.40 146.60 54866.97 88888.00 2013-05-24 20:48:47.875 144 12638.38 146.57 54867.00 88888.00 2013-05-24 20:48:48.000 144 12638.33 146.57 54867.00 88888.00 2013-05-24 20:48:48.125 144 12638.33 146.60 54866.97 88888.00 2013-05-24 20:48:48.250 144 12638.35 146.57 54866.93 88888.00 2013-05-24 20:48:48.375 144 12638.38 146.60 54866.97 88888.00 2013-05-24 20:48:48.500 144 12638.38 146.55 54866.97 88888.00 2013-05-24 20:48:48.625 144 12638.42 146.53 54866.95 88888.00 2013-05-24 20:48:48.750 144 12638.45 146.53 54866.95 88888.00 2013-05-24 20:48:48.875 144 12638.42 146.50 54866.95 88888.00 2013-05-24 20:48:49.000 144 12638.38 146.50 54866.95 88888.00 2013-05-24 20:48:49.125 144 12638.42 146.50 54866.95 88888.00 2013-05-24 20:48:49.250 144 12638.48 146.47 54866.95 88888.00 2013-05-24 20:48:49.375 144 12638.52 146.43 54866.95 88888.00 2013-05-24 20:48:49.500 144 12638.50 146.40 54866.95 88888.00 2013-05-24 20:48:49.625 144 12638.50 146.40 54866.95 88888.00 2013-05-24 20:48:49.750 144 12638.50 146.40 54866.97 88888.00 2013-05-24 20:48:49.875 144 12638.52 146.40 54866.95 88888.00 2013-05-24 20:48:50.000 144 12638.58 146.35 54866.93 88888.00 2013-05-24 20:48:50.125 144 12638.60 146.35 54866.93 88888.00 2013-05-24 20:48:50.250 144 12638.50 146.32 54866.88 88888.00 2013-05-24 20:48:50.375 144 12638.50 146.38 54866.93 88888.00 2013-05-24 20:48:50.500 144 12638.52 146.38 54866.93 88888.00 2013-05-24 20:48:50.625 144 12638.52 146.32 54866.90 88888.00 2013-05-24 20:48:50.750 144 12638.58 146.30 54866.90 88888.00 2013-05-24 20:48:50.875 144 12638.60 146.30 54866.93 88888.00 2013-05-24 20:48:51.000 144 12638.62 146.30 54866.90 88888.00 2013-05-24 20:48:51.125 144 12638.65 146.22 54866.95 88888.00 2013-05-24 20:48:51.250 144 12638.65 146.20 54866.93 88888.00 2013-05-24 20:48:51.375 144 12638.67 146.22 54866.90 88888.00 2013-05-24 20:48:51.500 144 12638.60 146.20 54866.90 88888.00 2013-05-24 20:48:51.625 144 12638.67 146.18 54866.90 88888.00 2013-05-24 20:48:51.750 144 12638.77 146.18 54866.88 88888.00 2013-05-24 20:48:51.875 144 12638.83 146.20 54866.90 88888.00 2013-05-24 20:48:52.000 144 12638.88 146.20 54866.88 88888.00 2013-05-24 20:48:52.125 144 12638.88 146.15 54866.85 88888.00 2013-05-24 20:48:52.250 144 12638.83 146.07 54866.85 88888.00 2013-05-24 20:48:52.375 144 12638.77 146.05 54866.85 88888.00 2013-05-24 20:48:52.500 144 12638.75 146.07 54866.85 88888.00 2013-05-24 20:48:52.625 144 12638.77 146.10 54866.85 88888.00 2013-05-24 20:48:52.750 144 12638.83 146.15 54866.88 88888.00 2013-05-24 20:48:52.875 144 12638.85 146.07 54866.82 88888.00 2013-05-24 20:48:53.000 144 12638.88 146.05 54866.80 88888.00 2013-05-24 20:48:53.125 144 12638.90 146.05 54866.82 88888.00 2013-05-24 20:48:53.250 144 12638.90 146.03 54866.80 88888.00 2013-05-24 20:48:53.375 144 12638.88 146.05 54866.80 88888.00 2013-05-24 20:48:53.500 144 12638.90 146.00 54866.80 88888.00 2013-05-24 20:48:53.625 144 12638.90 145.97 54866.82 88888.00 2013-05-24 20:48:53.750 144 12638.95 146.00 54866.82 88888.00 2013-05-24 20:48:53.875 144 12639.00 146.03 54866.80 88888.00 2013-05-24 20:48:54.000 144 12639.00 146.00 54866.80 88888.00 2013-05-24 20:48:54.125 144 12638.95 146.00 54866.82 88888.00 2013-05-24 20:48:54.250 144 12638.98 146.00 54866.80 88888.00 2013-05-24 20:48:54.375 144 12639.05 146.03 54866.80 88888.00 2013-05-24 20:48:54.500 144 12639.08 146.03 54866.78 88888.00 2013-05-24 20:48:54.625 144 12639.05 146.03 54866.78 88888.00 2013-05-24 20:48:54.750 144 12639.05 145.97 54866.75 88888.00 2013-05-24 20:48:54.875 144 12639.08 145.95 54866.75 88888.00 2013-05-24 20:48:55.000 144 12639.10 145.93 54866.75 88888.00 2013-05-24 20:48:55.125 144 12639.12 145.93 54866.78 88888.00 2013-05-24 20:48:55.250 144 12639.12 145.93 54866.80 88888.00 2013-05-24 20:48:55.375 144 12639.17 145.93 54866.78 88888.00 2013-05-24 20:48:55.500 144 12639.20 145.95 54866.75 88888.00 2013-05-24 20:48:55.625 144 12639.17 145.95 54866.75 88888.00 2013-05-24 20:48:55.750 144 12639.15 145.93 54866.70 88888.00 2013-05-24 20:48:55.875 144 12639.20 145.90 54866.72 88888.00 2013-05-24 20:48:56.000 144 12639.25 145.93 54866.75 88888.00 2013-05-24 20:48:56.125 144 12639.23 145.93 54866.78 88888.00 2013-05-24 20:48:56.250 144 12639.20 145.90 54866.75 88888.00 2013-05-24 20:48:56.375 144 12639.17 145.90 54866.70 88888.00 2013-05-24 20:48:56.500 144 12639.17 145.88 54866.68 88888.00 2013-05-24 20:48:56.625 144 12639.27 145.90 54866.68 88888.00 2013-05-24 20:48:56.750 144 12639.35 145.93 54866.68 88888.00 2013-05-24 20:48:56.875 144 12639.35 145.88 54866.68 88888.00 2013-05-24 20:48:57.000 144 12639.35 145.85 54866.65 88888.00 2013-05-24 20:48:57.125 144 12639.35 145.88 54866.70 88888.00 2013-05-24 20:48:57.250 144 12639.33 145.88 54866.68 88888.00 2013-05-24 20:48:57.375 144 12639.33 145.85 54866.65 88888.00 2013-05-24 20:48:57.500 144 12639.33 145.85 54866.65 88888.00 2013-05-24 20:48:57.625 144 12639.33 145.82 54866.62 88888.00 2013-05-24 20:48:57.750 144 12639.35 145.85 54866.62 88888.00 2013-05-24 20:48:57.875 144 12639.38 145.82 54866.65 88888.00 2013-05-24 20:48:58.000 144 12639.40 145.82 54866.65 88888.00 2013-05-24 20:48:58.125 144 12639.40 145.88 54866.65 88888.00 2013-05-24 20:48:58.250 144 12639.33 145.82 54866.65 88888.00 2013-05-24 20:48:58.375 144 12639.33 145.80 54866.65 88888.00 2013-05-24 20:48:58.500 144 12639.33 145.80 54866.60 88888.00 2013-05-24 20:48:58.625 144 12639.38 145.80 54866.62 88888.00 2013-05-24 20:48:58.750 144 12639.40 145.82 54866.62 88888.00 2013-05-24 20:48:58.875 144 12639.35 145.78 54866.68 88888.00 2013-05-24 20:48:59.000 144 12639.38 145.78 54866.65 88888.00 2013-05-24 20:48:59.125 144 12639.33 145.75 54866.65 88888.00 2013-05-24 20:48:59.250 144 12639.33 145.75 54866.65 88888.00 2013-05-24 20:48:59.375 144 12639.35 145.75 54866.65 88888.00 2013-05-24 20:48:59.500 144 12639.33 145.75 54866.62 88888.00 2013-05-24 20:48:59.625 144 12639.27 145.72 54866.62 88888.00 2013-05-24 20:48:59.750 144 12639.25 145.75 54866.62 88888.00 2013-05-24 20:48:59.875 144 12639.20 145.75 54866.65 88888.00 2013-05-24 20:49:00.000 144 12639.20 145.70 54866.62 88888.00 2013-05-24 20:49:00.125 144 12639.17 145.68 54866.65 88888.00 2013-05-24 20:49:00.250 144 12639.20 145.65 54866.68 88888.00 2013-05-24 20:49:00.375 144 12639.17 145.65 54866.65 88888.00 2013-05-24 20:49:00.500 144 12639.12 145.65 54866.62 88888.00 2013-05-24 20:49:00.625 144 12639.12 145.65 54866.62 88888.00 2013-05-24 20:49:00.750 144 12639.08 145.62 54866.65 88888.00 2013-05-24 20:49:00.875 144 12639.02 145.60 54866.65 88888.00 2013-05-24 20:49:01.000 144 12638.98 145.65 54866.62 88888.00 2013-05-24 20:49:01.125 144 12638.95 145.62 54866.62 88888.00 2013-05-24 20:49:01.250 144 12638.92 145.57 54866.62 88888.00 2013-05-24 20:49:01.375 144 12638.85 145.55 54866.65 88888.00 2013-05-24 20:49:01.500 144 12638.77 145.57 54866.65 88888.00 2013-05-24 20:49:01.625 144 12638.75 145.57 54866.68 88888.00 2013-05-24 20:49:01.750 144 12638.75 145.57 54866.70 88888.00 2013-05-24 20:49:01.875 144 12638.80 145.57 54866.70 88888.00 2013-05-24 20:49:02.000 144 12638.77 145.57 54866.68 88888.00 2013-05-24 20:49:02.125 144 12638.77 145.55 54866.68 88888.00 2013-05-24 20:49:02.250 144 12638.80 145.57 54866.65 88888.00 2013-05-24 20:49:02.375 144 12638.85 145.60 54866.70 88888.00 2013-05-24 20:49:02.500 144 12638.83 145.57 54866.70 88888.00 2013-05-24 20:49:02.625 144 12638.70 145.53 54866.65 88888.00 2013-05-24 20:49:02.750 144 12638.60 145.50 54866.68 88888.00 2013-05-24 20:49:02.875 144 12638.58 145.47 54866.68 88888.00 2013-05-24 20:49:03.000 144 12638.58 145.45 54866.68 88888.00 2013-05-24 20:49:03.125 144 12638.55 145.47 54866.72 88888.00 2013-05-24 20:49:03.250 144 12638.55 145.47 54866.68 88888.00 2013-05-24 20:49:03.375 144 12638.55 145.50 54866.70 88888.00 2013-05-24 20:49:03.500 144 12638.48 145.50 54866.70 88888.00 2013-05-24 20:49:03.625 144 12638.42 145.47 54866.70 88888.00 2013-05-24 20:49:03.750 144 12638.45 145.45 54866.70 88888.00 2013-05-24 20:49:03.875 144 12638.50 145.45 54866.65 88888.00 2013-05-24 20:49:04.000 144 12638.50 145.43 54866.65 88888.00 2013-05-24 20:49:04.125 144 12638.42 145.43 54866.65 88888.00 2013-05-24 20:49:04.250 144 12638.35 145.40 54866.65 88888.00 2013-05-24 20:49:04.375 144 12638.38 145.43 54866.68 88888.00 2013-05-24 20:49:04.500 144 12638.42 145.43 54866.65 88888.00 2013-05-24 20:49:04.625 144 12638.40 145.43 54866.68 88888.00 2013-05-24 20:49:04.750 144 12638.38 145.38 54866.65 88888.00 2013-05-24 20:49:04.875 144 12638.35 145.40 54866.62 88888.00 2013-05-24 20:49:05.000 144 12638.35 145.43 54866.62 88888.00 2013-05-24 20:49:05.125 144 12638.33 145.45 54866.62 88888.00 2013-05-24 20:49:05.250 144 12638.33 145.47 54866.68 88888.00 2013-05-24 20:49:05.375 144 12638.33 145.47 54866.68 88888.00 2013-05-24 20:49:05.500 144 12638.33 145.43 54866.65 88888.00 2013-05-24 20:49:05.625 144 12638.33 145.45 54866.68 88888.00 2013-05-24 20:49:05.750 144 12638.30 145.47 54866.70 88888.00 2013-05-24 20:49:05.875 144 12638.35 145.50 54866.62 88888.00 2013-05-24 20:49:06.000 144 12638.35 145.47 54866.60 88888.00 2013-05-24 20:49:06.125 144 12638.33 145.50 54866.62 88888.00 2013-05-24 20:49:06.250 144 12638.25 145.47 54866.62 88888.00 2013-05-24 20:49:06.375 144 12638.30 145.45 54866.60 88888.00 2013-05-24 20:49:06.500 144 12638.38 145.45 54866.62 88888.00 2013-05-24 20:49:06.625 144 12638.40 145.47 54866.65 88888.00 2013-05-24 20:49:06.750 144 12638.40 145.47 54866.62 88888.00 2013-05-24 20:49:06.875 144 12638.35 145.47 54866.62 88888.00 2013-05-24 20:49:07.000 144 12638.33 145.47 54866.60 88888.00 2013-05-24 20:49:07.125 144 12638.25 145.50 54866.62 88888.00 2013-05-24 20:49:07.250 144 12638.25 145.50 54866.62 88888.00 2013-05-24 20:49:07.375 144 12638.33 145.53 54866.62 88888.00 2013-05-24 20:49:07.500 144 12638.35 145.53 54866.60 88888.00 2013-05-24 20:49:07.625 144 12638.35 145.55 54866.60 88888.00 2013-05-24 20:49:07.750 144 12638.38 145.53 54866.57 88888.00 2013-05-24 20:49:07.875 144 12638.40 145.53 54866.57 88888.00 2013-05-24 20:49:08.000 144 12638.38 145.53 54866.57 88888.00 2013-05-24 20:49:08.125 144 12638.38 145.55 54866.55 88888.00 2013-05-24 20:49:08.250 144 12638.38 145.55 54866.55 88888.00 2013-05-24 20:49:08.375 144 12638.40 145.57 54866.55 88888.00 2013-05-24 20:49:08.500 144 12638.42 145.57 54866.55 88888.00 2013-05-24 20:49:08.625 144 12638.42 145.60 54866.55 88888.00 2013-05-24 20:49:08.750 144 12638.45 145.57 54866.53 88888.00 2013-05-24 20:49:08.875 144 12638.48 145.60 54866.55 88888.00 2013-05-24 20:49:09.000 144 12638.48 145.57 54866.55 88888.00 2013-05-24 20:49:09.125 144 12638.48 145.60 54866.57 88888.00 2013-05-24 20:49:09.250 144 12638.45 145.62 54866.57 88888.00 2013-05-24 20:49:09.375 144 12638.48 145.68 54866.57 88888.00 2013-05-24 20:49:09.500 144 12638.45 145.70 54866.55 88888.00 2013-05-24 20:49:09.625 144 12638.40 145.68 54866.53 88888.00 2013-05-24 20:49:09.750 144 12638.42 145.70 54866.53 88888.00 2013-05-24 20:49:09.875 144 12638.38 145.70 54866.50 88888.00 2013-05-24 20:49:10.000 144 12638.38 145.70 54866.50 88888.00 2013-05-24 20:49:10.125 144 12638.45 145.70 54866.53 88888.00 2013-05-24 20:49:10.250 144 12638.42 145.70 54866.53 88888.00 2013-05-24 20:49:10.375 144 12638.42 145.72 54866.53 88888.00 2013-05-24 20:49:10.500 144 12638.45 145.75 54866.53 88888.00 2013-05-24 20:49:10.625 144 12638.45 145.78 54866.55 88888.00 2013-05-24 20:49:10.750 144 12638.48 145.80 54866.55 88888.00 2013-05-24 20:49:10.875 144 12638.50 145.78 54866.50 88888.00 2013-05-24 20:49:11.000 144 12638.50 145.80 54866.53 88888.00 2013-05-24 20:49:11.125 144 12638.42 145.78 54866.53 88888.00 2013-05-24 20:49:11.250 144 12638.38 145.80 54866.55 88888.00 2013-05-24 20:49:11.375 144 12638.35 145.80 54866.53 88888.00 2013-05-24 20:49:11.500 144 12638.40 145.80 54866.50 88888.00 2013-05-24 20:49:11.625 144 12638.42 145.82 54866.50 88888.00 2013-05-24 20:49:11.750 144 12638.40 145.85 54866.53 88888.00 2013-05-24 20:49:11.875 144 12638.38 145.85 54866.55 88888.00 2013-05-24 20:49:12.000 144 12638.38 145.82 54866.50 88888.00 2013-05-24 20:49:12.125 144 12638.38 145.82 54866.47 88888.00 2013-05-24 20:49:12.250 144 12638.38 145.88 54866.47 88888.00 2013-05-24 20:49:12.375 144 12638.40 145.95 54866.50 88888.00 2013-05-24 20:49:12.500 144 12638.38 145.95 54866.47 88888.00 2013-05-24 20:49:12.625 144 12638.35 145.93 54866.50 88888.00 2013-05-24 20:49:12.750 144 12638.30 145.93 54866.47 88888.00 2013-05-24 20:49:12.875 144 12638.30 145.93 54866.45 88888.00 2013-05-24 20:49:13.000 144 12638.35 145.90 54866.43 88888.00 2013-05-24 20:49:13.125 144 12638.38 145.90 54866.45 88888.00 2013-05-24 20:49:13.250 144 12638.38 145.95 54866.45 88888.00 2013-05-24 20:49:13.375 144 12638.42 145.97 54866.45 88888.00 2013-05-24 20:49:13.500 144 12638.42 145.90 54866.43 88888.00 2013-05-24 20:49:13.625 144 12638.40 145.88 54866.43 88888.00 2013-05-24 20:49:13.750 144 12638.38 145.90 54866.43 88888.00 2013-05-24 20:49:13.875 144 12638.35 145.95 54866.43 88888.00 2013-05-24 20:49:14.000 144 12638.38 145.93 54866.43 88888.00 2013-05-24 20:49:14.125 144 12638.40 145.90 54866.43 88888.00 2013-05-24 20:49:14.250 144 12638.40 145.88 54866.38 88888.00 2013-05-24 20:49:14.375 144 12638.38 145.88 54866.40 88888.00 2013-05-24 20:49:14.500 144 12638.38 145.93 54866.43 88888.00 2013-05-24 20:49:14.625 144 12638.35 145.90 54866.43 88888.00 2013-05-24 20:49:14.750 144 12638.40 145.88 54866.43 88888.00 2013-05-24 20:49:14.875 144 12638.40 145.88 54866.40 88888.00 2013-05-24 20:49:15.000 144 12638.40 145.93 54866.40 88888.00 2013-05-24 20:49:15.125 144 12638.40 145.93 54866.43 88888.00 2013-05-24 20:49:15.250 144 12638.38 145.88 54866.40 88888.00 2013-05-24 20:49:15.375 144 12638.35 145.85 54866.38 88888.00 2013-05-24 20:49:15.500 144 12638.38 145.85 54866.38 88888.00 2013-05-24 20:49:15.625 144 12638.45 145.88 54866.38 88888.00 2013-05-24 20:49:15.750 144 12638.42 145.88 54866.38 88888.00 2013-05-24 20:49:15.875 144 12638.38 145.85 54866.38 88888.00 2013-05-24 20:49:16.000 144 12638.38 145.85 54866.35 88888.00 2013-05-24 20:49:16.125 144 12638.45 145.85 54866.38 88888.00 2013-05-24 20:49:16.250 144 12638.52 145.88 54866.38 88888.00 2013-05-24 20:49:16.375 144 12638.60 145.90 54866.38 88888.00 2013-05-24 20:49:16.500 144 12638.52 145.88 54866.38 88888.00 2013-05-24 20:49:16.625 144 12638.52 145.85 54866.38 88888.00 2013-05-24 20:49:16.750 144 12638.55 145.88 54866.38 88888.00 2013-05-24 20:49:16.875 144 12638.55 145.82 54866.35 88888.00 2013-05-24 20:49:17.000 144 12638.50 145.78 54866.30 88888.00 2013-05-24 20:49:17.125 144 12638.50 145.78 54866.32 88888.00 2013-05-24 20:49:17.250 144 12638.50 145.78 54866.32 88888.00 2013-05-24 20:49:17.375 144 12638.58 145.82 54866.35 88888.00 2013-05-24 20:49:17.500 144 12638.55 145.82 54866.32 88888.00 2013-05-24 20:49:17.625 144 12638.50 145.78 54866.32 88888.00 2013-05-24 20:49:17.750 144 12638.48 145.80 54866.30 88888.00 2013-05-24 20:49:17.875 144 12638.50 145.78 54866.32 88888.00 2013-05-24 20:49:18.000 144 12638.52 145.78 54866.30 88888.00 2013-05-24 20:49:18.125 144 12638.58 145.78 54866.35 88888.00 2013-05-24 20:49:18.250 144 12638.52 145.80 54866.35 88888.00 2013-05-24 20:49:18.375 144 12638.58 145.80 54866.32 88888.00 2013-05-24 20:49:18.500 144 12638.65 145.82 54866.28 88888.00 2013-05-24 20:49:18.625 144 12638.62 145.82 54866.30 88888.00 2013-05-24 20:49:18.750 144 12638.60 145.82 54866.30 88888.00 2013-05-24 20:49:18.875 144 12638.58 145.85 54866.32 88888.00 2013-05-24 20:49:19.000 144 12638.60 145.85 54866.30 88888.00 2013-05-24 20:49:19.125 144 12638.60 145.80 54866.28 88888.00 2013-05-24 20:49:19.250 144 12638.58 145.78 54866.28 88888.00 2013-05-24 20:49:19.375 144 12638.60 145.80 54866.28 88888.00 2013-05-24 20:49:19.500 144 12638.58 145.82 54866.25 88888.00 2013-05-24 20:49:19.625 144 12638.60 145.80 54866.22 88888.00 2013-05-24 20:49:19.750 144 12638.62 145.78 54866.25 88888.00 2013-05-24 20:49:19.875 144 12638.62 145.80 54866.22 88888.00 2013-05-24 20:49:20.000 144 12638.70 145.85 54866.22 88888.00 2013-05-24 20:49:20.125 144 12638.70 145.85 54866.25 88888.00 2013-05-24 20:49:20.250 144 12638.67 145.85 54866.22 88888.00 2013-05-24 20:49:20.375 144 12638.65 145.90 54866.28 88888.00 2013-05-24 20:49:20.500 144 12638.70 145.88 54866.25 88888.00 2013-05-24 20:49:20.625 144 12638.67 145.85 54866.20 88888.00 2013-05-24 20:49:20.750 144 12638.67 145.88 54866.18 88888.00 2013-05-24 20:49:20.875 144 12638.73 145.88 54866.20 88888.00 2013-05-24 20:49:21.000 144 12638.70 145.85 54866.18 88888.00 2013-05-24 20:49:21.125 144 12638.65 145.85 54866.18 88888.00 2013-05-24 20:49:21.250 144 12638.70 145.88 54866.18 88888.00 2013-05-24 20:49:21.375 144 12638.73 145.93 54866.20 88888.00 2013-05-24 20:49:21.500 144 12638.75 145.90 54866.22 88888.00 2013-05-24 20:49:21.625 144 12638.75 145.88 54866.20 88888.00 2013-05-24 20:49:21.750 144 12638.75 145.88 54866.18 88888.00 2013-05-24 20:49:21.875 144 12638.75 145.85 54866.15 88888.00 2013-05-24 20:49:22.000 144 12638.80 145.85 54866.15 88888.00 2013-05-24 20:49:22.125 144 12638.90 145.88 54866.15 88888.00 2013-05-24 20:49:22.250 144 12638.88 145.85 54866.12 88888.00 2013-05-24 20:49:22.375 144 12638.83 145.90 54866.15 88888.00 2013-05-24 20:49:22.500 144 12638.80 145.93 54866.12 88888.00 2013-05-24 20:49:22.625 144 12638.80 145.90 54866.10 88888.00 2013-05-24 20:49:22.750 144 12638.85 145.88 54866.10 88888.00 2013-05-24 20:49:22.875 144 12638.85 145.90 54866.15 88888.00 2013-05-24 20:49:23.000 144 12638.85 145.93 54866.18 88888.00 2013-05-24 20:49:23.125 144 12638.85 145.90 54866.18 88888.00 2013-05-24 20:49:23.250 144 12638.83 145.90 54866.20 88888.00 2013-05-24 20:49:23.375 144 12638.85 145.90 54866.18 88888.00 2013-05-24 20:49:23.500 144 12638.85 145.90 54866.12 88888.00 2013-05-24 20:49:23.625 144 12638.85 145.88 54866.10 88888.00 2013-05-24 20:49:23.750 144 12638.85 145.88 54866.10 88888.00 2013-05-24 20:49:23.875 144 12638.88 145.88 54866.10 88888.00 2013-05-24 20:49:24.000 144 12638.90 145.82 54866.07 88888.00 2013-05-24 20:49:24.125 144 12638.88 145.80 54866.10 88888.00 2013-05-24 20:49:24.250 144 12638.85 145.80 54866.12 88888.00 2013-05-24 20:49:24.375 144 12638.88 145.82 54866.10 88888.00 2013-05-24 20:49:24.500 144 12638.88 145.85 54866.12 88888.00 2013-05-24 20:49:24.625 144 12638.98 145.88 54866.12 88888.00 2013-05-24 20:49:24.750 144 12639.08 145.85 54866.12 88888.00 2013-05-24 20:49:24.875 144 12639.12 145.85 54866.12 88888.00 2013-05-24 20:49:25.000 144 12639.05 145.82 54866.10 88888.00 2013-05-24 20:49:25.125 144 12639.05 145.80 54866.10 88888.00 2013-05-24 20:49:25.250 144 12639.08 145.75 54866.05 88888.00 2013-05-24 20:49:25.375 144 12639.02 145.72 54866.05 88888.00 2013-05-24 20:49:25.500 144 12639.02 145.75 54866.07 88888.00 2013-05-24 20:49:25.625 144 12639.10 145.75 54866.12 88888.00 2013-05-24 20:49:25.750 144 12639.02 145.78 54866.12 88888.00 2013-05-24 20:49:25.875 144 12638.95 145.72 54866.10 88888.00 2013-05-24 20:49:26.000 144 12638.98 145.72 54866.10 88888.00 2013-05-24 20:49:26.125 144 12639.08 145.70 54866.10 88888.00 2013-05-24 20:49:26.250 144 12639.05 145.68 54866.10 88888.00 2013-05-24 20:49:26.375 144 12639.02 145.68 54866.12 88888.00 2013-05-24 20:49:26.500 144 12639.00 145.65 54866.10 88888.00 2013-05-24 20:49:26.625 144 12639.02 145.62 54866.07 88888.00 2013-05-24 20:49:26.750 144 12639.08 145.62 54866.07 88888.00 2013-05-24 20:49:26.875 144 12639.05 145.60 54866.07 88888.00 2013-05-24 20:49:27.000 144 12639.05 145.57 54866.05 88888.00 2013-05-24 20:49:27.125 144 12639.02 145.57 54866.07 88888.00 2013-05-24 20:49:27.250 144 12638.98 145.53 54866.05 88888.00 2013-05-24 20:49:27.375 144 12639.00 145.55 54866.05 88888.00 2013-05-24 20:49:27.500 144 12639.05 145.53 54866.05 88888.00 2013-05-24 20:49:27.625 144 12639.08 145.50 54866.03 88888.00 2013-05-24 20:49:27.750 144 12639.05 145.47 54866.03 88888.00 2013-05-24 20:49:27.875 144 12639.02 145.47 54866.05 88888.00 2013-05-24 20:49:28.000 144 12638.98 145.43 54866.03 88888.00 2013-05-24 20:49:28.125 144 12638.98 145.38 54866.05 88888.00 2013-05-24 20:49:28.250 144 12638.90 145.38 54866.05 88888.00 2013-05-24 20:49:28.375 144 12638.88 145.35 54866.05 88888.00 2013-05-24 20:49:28.500 144 12638.85 145.35 54866.05 88888.00 2013-05-24 20:49:28.625 144 12638.85 145.30 54866.05 88888.00 2013-05-24 20:49:28.750 144 12638.83 145.28 54866.00 88888.00 2013-05-24 20:49:28.875 144 12638.85 145.25 54866.00 88888.00 2013-05-24 20:49:29.000 144 12638.83 145.28 54866.00 88888.00 2013-05-24 20:49:29.125 144 12638.80 145.22 54866.03 88888.00 2013-05-24 20:49:29.250 144 12638.75 145.20 54866.05 88888.00 2013-05-24 20:49:29.375 144 12638.75 145.20 54866.00 88888.00 2013-05-24 20:49:29.500 144 12638.77 145.20 54866.03 88888.00 2013-05-24 20:49:29.625 144 12638.75 145.20 54866.03 88888.00 2013-05-24 20:49:29.750 144 12638.75 145.22 54866.05 88888.00 2013-05-24 20:49:29.875 144 12638.73 145.18 54866.05 88888.00 2013-05-24 20:49:30.000 144 12638.70 145.15 54866.03 88888.00 2013-05-24 20:49:30.125 144 12638.70 145.15 54866.05 88888.00 2013-05-24 20:49:30.250 144 12638.73 145.10 54866.07 88888.00 2013-05-24 20:49:30.375 144 12638.73 145.15 54866.05 88888.00 2013-05-24 20:49:30.500 144 12638.60 145.10 54866.03 88888.00 2013-05-24 20:49:30.625 144 12638.55 145.10 54866.05 88888.00 2013-05-24 20:49:30.750 144 12638.55 145.12 54866.03 88888.00 2013-05-24 20:49:30.875 144 12638.52 145.07 54866.07 88888.00 2013-05-24 20:49:31.000 144 12638.48 145.05 54866.05 88888.00 2013-05-24 20:49:31.125 144 12638.50 145.07 54866.07 88888.00 2013-05-24 20:49:31.250 144 12638.58 145.05 54866.07 88888.00 2013-05-24 20:49:31.375 144 12638.62 145.07 54866.05 88888.00 2013-05-24 20:49:31.500 144 12638.55 145.03 54866.05 88888.00 2013-05-24 20:49:31.625 144 12638.45 145.03 54866.03 88888.00 2013-05-24 20:49:31.750 144 12638.42 145.03 54866.03 88888.00 2013-05-24 20:49:31.875 144 12638.45 145.05 54866.05 88888.00 2013-05-24 20:49:32.000 144 12638.45 145.03 54866.05 88888.00 2013-05-24 20:49:32.125 144 12638.42 145.00 54866.05 88888.00 2013-05-24 20:49:32.250 144 12638.45 145.00 54866.03 88888.00 2013-05-24 20:49:32.375 144 12638.45 145.00 54866.00 88888.00 2013-05-24 20:49:32.500 144 12638.50 145.03 54866.00 88888.00 2013-05-24 20:49:32.625 144 12638.55 145.05 54866.03 88888.00 2013-05-24 20:49:32.750 144 12638.55 145.03 54866.03 88888.00 2013-05-24 20:49:32.875 144 12638.55 145.05 54866.03 88888.00 2013-05-24 20:49:33.000 144 12638.50 145.05 54866.00 88888.00 2013-05-24 20:49:33.125 144 12638.52 145.03 54866.00 88888.00 2013-05-24 20:49:33.250 144 12638.52 145.00 54865.97 88888.00 2013-05-24 20:49:33.375 144 12638.55 145.03 54865.95 88888.00 2013-05-24 20:49:33.500 144 12638.58 145.05 54866.00 88888.00 2013-05-24 20:49:33.625 144 12638.52 145.07 54866.03 88888.00 2013-05-24 20:49:33.750 144 12638.48 145.07 54866.00 88888.00 2013-05-24 20:49:33.875 144 12638.48 145.10 54865.97 88888.00 2013-05-24 20:49:34.000 144 12638.52 145.05 54865.95 88888.00 2013-05-24 20:49:34.125 144 12638.55 145.05 54865.97 88888.00 2013-05-24 20:49:34.250 144 12638.50 145.05 54865.95 88888.00 2013-05-24 20:49:34.375 144 12638.42 145.03 54865.93 88888.00 2013-05-24 20:49:34.500 144 12638.40 145.03 54865.95 88888.00 2013-05-24 20:49:34.625 144 12638.40 145.05 54865.95 88888.00 2013-05-24 20:49:34.750 144 12638.45 145.07 54865.93 88888.00 2013-05-24 20:49:34.875 144 12638.45 145.05 54865.95 88888.00 2013-05-24 20:49:35.000 144 12638.42 145.07 54865.95 88888.00 2013-05-24 20:49:35.125 144 12638.38 145.07 54865.95 88888.00 2013-05-24 20:49:35.250 144 12638.35 145.05 54865.95 88888.00 2013-05-24 20:49:35.375 144 12638.40 145.05 54865.90 88888.00 2013-05-24 20:49:35.500 144 12638.42 145.05 54865.93 88888.00 2013-05-24 20:49:35.625 144 12638.42 145.10 54865.93 88888.00 2013-05-24 20:49:35.750 144 12638.40 145.10 54865.95 88888.00 2013-05-24 20:49:35.875 144 12638.42 145.07 54865.93 88888.00 2013-05-24 20:49:36.000 144 12638.45 145.05 54865.93 88888.00 2013-05-24 20:49:36.125 144 12638.42 145.10 54865.95 88888.00 2013-05-24 20:49:36.250 144 12638.42 145.12 54866.00 88888.00 2013-05-24 20:49:36.375 144 12638.40 145.15 54865.97 88888.00 2013-05-24 20:49:36.500 144 12638.42 145.12 54865.93 88888.00 2013-05-24 20:49:36.625 144 12638.52 145.07 54865.93 88888.00 2013-05-24 20:49:36.750 144 12638.50 145.12 54865.93 88888.00 2013-05-24 20:49:36.875 144 12638.45 145.12 54865.95 88888.00 2013-05-24 20:49:37.000 144 12638.45 145.15 54865.90 88888.00 2013-05-24 20:49:37.125 144 12638.45 145.15 54865.93 88888.00 2013-05-24 20:49:37.250 144 12638.45 145.10 54865.93 88888.00 2013-05-24 20:49:37.375 144 12638.50 145.15 54865.90 88888.00 2013-05-24 20:49:37.500 144 12638.48 145.18 54865.90 88888.00 2013-05-24 20:49:37.625 144 12638.50 145.20 54865.90 88888.00 2013-05-24 20:49:37.750 144 12638.50 145.20 54865.90 88888.00 2013-05-24 20:49:37.875 144 12638.48 145.20 54865.90 88888.00 2013-05-24 20:49:38.000 144 12638.50 145.22 54865.90 88888.00 2013-05-24 20:49:38.125 144 12638.52 145.22 54865.93 88888.00 2013-05-24 20:49:38.250 144 12638.52 145.22 54865.90 88888.00 2013-05-24 20:49:38.375 144 12638.52 145.25 54865.93 88888.00 2013-05-24 20:49:38.500 144 12638.52 145.28 54865.90 88888.00 2013-05-24 20:49:38.625 144 12638.50 145.30 54865.90 88888.00 2013-05-24 20:49:38.750 144 12638.50 145.28 54865.85 88888.00 2013-05-24 20:49:38.875 144 12638.50 145.28 54865.85 88888.00 2013-05-24 20:49:39.000 144 12638.45 145.30 54865.88 88888.00 2013-05-24 20:49:39.125 144 12638.45 145.32 54865.88 88888.00 2013-05-24 20:49:39.250 144 12638.50 145.32 54865.85 88888.00 2013-05-24 20:49:39.375 144 12638.45 145.35 54865.85 88888.00 2013-05-24 20:49:39.500 144 12638.40 145.38 54865.90 88888.00 2013-05-24 20:49:39.625 144 12638.48 145.38 54865.90 88888.00 2013-05-24 20:49:39.750 144 12638.52 145.40 54865.88 88888.00 2013-05-24 20:49:39.875 144 12638.52 145.40 54865.85 88888.00 2013-05-24 20:49:40.000 144 12638.48 145.38 54865.85 88888.00 2013-05-24 20:49:40.125 144 12638.45 145.43 54865.88 88888.00 2013-05-24 20:49:40.250 144 12638.40 145.40 54865.88 88888.00 2013-05-24 20:49:40.375 144 12638.38 145.43 54865.90 88888.00 2013-05-24 20:49:40.500 144 12638.35 145.45 54865.88 88888.00 2013-05-24 20:49:40.625 144 12638.35 145.45 54865.88 88888.00 2013-05-24 20:49:40.750 144 12638.30 145.43 54865.85 88888.00 2013-05-24 20:49:40.875 144 12638.27 145.43 54865.85 88888.00 2013-05-24 20:49:41.000 144 12638.25 145.43 54865.88 88888.00 2013-05-24 20:49:41.125 144 12638.23 145.43 54865.88 88888.00 2013-05-24 20:49:41.250 144 12638.17 145.40 54865.90 88888.00 2013-05-24 20:49:41.375 144 12638.20 145.45 54865.90 88888.00 2013-05-24 20:49:41.500 144 12638.23 145.45 54865.85 88888.00 2013-05-24 20:49:41.625 144 12638.23 145.40 54865.82 88888.00 2013-05-24 20:49:41.750 144 12638.15 145.40 54865.85 88888.00 2013-05-24 20:49:41.875 144 12638.08 145.40 54865.88 88888.00 2013-05-24 20:49:42.000 144 12638.08 145.38 54865.88 88888.00 2013-05-24 20:49:42.125 144 12638.05 145.35 54865.85 88888.00 2013-05-24 20:49:42.250 144 12638.00 145.32 54865.85 88888.00 2013-05-24 20:49:42.375 144 12637.95 145.35 54865.85 88888.00 2013-05-24 20:49:42.500 144 12637.95 145.30 54865.82 88888.00 2013-05-24 20:49:42.625 144 12637.98 145.30 54865.82 88888.00 2013-05-24 20:49:42.750 144 12638.00 145.28 54865.85 88888.00 2013-05-24 20:49:42.875 144 12637.90 145.28 54865.85 88888.00 2013-05-24 20:49:43.000 144 12637.88 145.25 54865.85 88888.00 2013-05-24 20:49:43.125 144 12637.85 145.25 54865.85 88888.00 2013-05-24 20:49:43.250 144 12637.83 145.22 54865.85 88888.00 2013-05-24 20:49:43.375 144 12637.85 145.25 54865.82 88888.00 2013-05-24 20:49:43.500 144 12637.85 145.22 54865.85 88888.00 2013-05-24 20:49:43.625 144 12637.88 145.25 54865.85 88888.00 2013-05-24 20:49:43.750 144 12637.80 145.22 54865.88 88888.00 2013-05-24 20:49:43.875 144 12637.83 145.18 54865.88 88888.00 2013-05-24 20:49:44.000 144 12637.85 145.15 54865.88 88888.00 2013-05-24 20:49:44.125 144 12637.80 145.15 54865.88 88888.00 2013-05-24 20:49:44.250 144 12637.73 145.15 54865.88 88888.00 2013-05-24 20:49:44.375 144 12637.73 145.20 54865.88 88888.00 2013-05-24 20:49:44.500 144 12637.75 145.15 54865.88 88888.00 2013-05-24 20:49:44.625 144 12637.77 145.12 54865.88 88888.00 2013-05-24 20:49:44.750 144 12637.73 145.10 54865.88 88888.00 2013-05-24 20:49:44.875 144 12637.65 145.05 54865.90 88888.00 2013-05-24 20:49:45.000 144 12637.65 145.05 54865.88 88888.00 2013-05-24 20:49:45.125 144 12637.60 145.07 54865.90 88888.00 2013-05-24 20:49:45.250 144 12637.55 145.05 54865.90 88888.00 2013-05-24 20:49:45.375 144 12637.55 145.07 54865.88 88888.00 2013-05-24 20:49:45.500 144 12637.50 145.03 54865.88 88888.00 2013-05-24 20:49:45.625 144 12637.55 145.03 54865.85 88888.00 2013-05-24 20:49:45.750 144 12637.60 145.03 54865.85 88888.00 2013-05-24 20:49:45.875 144 12637.55 145.00 54865.88 88888.00 2013-05-24 20:49:46.000 144 12637.52 145.00 54865.88 88888.00 2013-05-24 20:49:46.125 144 12637.55 145.00 54865.90 88888.00 2013-05-24 20:49:46.250 144 12637.52 144.95 54865.85 88888.00 2013-05-24 20:49:46.375 144 12637.48 144.95 54865.82 88888.00 2013-05-24 20:49:46.500 144 12637.48 144.95 54865.85 88888.00 2013-05-24 20:49:46.625 144 12637.48 144.93 54865.90 88888.00 2013-05-24 20:49:46.750 144 12637.42 144.88 54865.90 88888.00 2013-05-24 20:49:46.875 144 12637.40 144.88 54865.90 88888.00 2013-05-24 20:49:47.000 144 12637.42 144.90 54865.88 88888.00 2013-05-24 20:49:47.125 144 12637.42 144.90 54865.90 88888.00 2013-05-24 20:49:47.250 144 12637.42 144.85 54865.90 88888.00 2013-05-24 20:49:47.375 144 12637.42 144.85 54865.90 88888.00 2013-05-24 20:49:47.500 144 12637.38 144.88 54865.93 88888.00 2013-05-24 20:49:47.625 144 12637.35 144.88 54865.93 88888.00 2013-05-24 20:49:47.750 144 12637.33 144.82 54865.95 88888.00 2013-05-24 20:49:47.875 144 12637.33 144.85 54865.95 88888.00 2013-05-24 20:49:48.000 144 12637.33 144.90 54865.93 88888.00 2013-05-24 20:49:48.125 144 12637.25 144.90 54865.93 88888.00 2013-05-24 20:49:48.250 144 12637.23 144.88 54865.93 88888.00 2013-05-24 20:49:48.375 144 12637.23 144.85 54865.90 88888.00 2013-05-24 20:49:48.500 144 12637.23 144.85 54865.88 88888.00 2013-05-24 20:49:48.625 144 12637.25 144.88 54865.90 88888.00 2013-05-24 20:49:48.750 144 12637.27 144.88 54865.85 88888.00 2013-05-24 20:49:48.875 144 12637.27 144.88 54865.82 88888.00 2013-05-24 20:49:49.000 144 12637.23 144.85 54865.82 88888.00 2013-05-24 20:49:49.125 144 12637.17 144.88 54865.85 88888.00 2013-05-24 20:49:49.250 144 12637.20 144.88 54865.88 88888.00 2013-05-24 20:49:49.375 144 12637.20 144.90 54865.88 88888.00 2013-05-24 20:49:49.500 144 12637.17 144.90 54865.85 88888.00 2013-05-24 20:49:49.625 144 12637.15 144.95 54865.85 88888.00 2013-05-24 20:49:49.750 144 12637.12 144.93 54865.82 88888.00 2013-05-24 20:49:49.875 144 12637.10 144.93 54865.82 88888.00 2013-05-24 20:49:50.000 144 12637.02 144.90 54865.82 88888.00 2013-05-24 20:49:50.125 144 12636.98 144.95 54865.88 88888.00 2013-05-24 20:49:50.250 144 12636.92 144.90 54865.88 88888.00 2013-05-24 20:49:50.375 144 12637.00 144.93 54865.85 88888.00 2013-05-24 20:49:50.500 144 12637.02 144.95 54865.85 88888.00 2013-05-24 20:49:50.625 144 12637.00 144.95 54865.85 88888.00 2013-05-24 20:49:50.750 144 12636.98 144.93 54865.85 88888.00 2013-05-24 20:49:50.875 144 12636.90 144.93 54865.82 88888.00 2013-05-24 20:49:51.000 144 12636.88 144.90 54865.85 88888.00 2013-05-24 20:49:51.125 144 12636.90 144.90 54865.85 88888.00 2013-05-24 20:49:51.250 144 12636.92 144.90 54865.85 88888.00 2013-05-24 20:49:51.375 144 12636.90 144.88 54865.85 88888.00 2013-05-24 20:49:51.500 144 12636.88 144.85 54865.85 88888.00 2013-05-24 20:49:51.625 144 12636.85 144.85 54865.85 88888.00 2013-05-24 20:49:51.750 144 12636.80 144.82 54865.82 88888.00 2013-05-24 20:49:51.875 144 12636.77 144.82 54865.82 88888.00 2013-05-24 20:49:52.000 144 12636.75 144.80 54865.82 88888.00 2013-05-24 20:49:52.125 144 12636.75 144.82 54865.82 88888.00 2013-05-24 20:49:52.250 144 12636.73 144.78 54865.82 88888.00 2013-05-24 20:49:52.375 144 12636.70 144.75 54865.80 88888.00 2013-05-24 20:49:52.500 144 12636.73 144.72 54865.80 88888.00 2013-05-24 20:49:52.625 144 12636.70 144.70 54865.82 88888.00 2013-05-24 20:49:52.750 144 12636.70 144.70 54865.82 88888.00 2013-05-24 20:49:52.875 144 12636.70 144.70 54865.80 88888.00 2013-05-24 20:49:53.000 144 12636.67 144.70 54865.78 88888.00 2013-05-24 20:49:53.125 144 12636.58 144.70 54865.80 88888.00 2013-05-24 20:49:53.250 144 12636.58 144.62 54865.78 88888.00 2013-05-24 20:49:53.375 144 12636.50 144.65 54865.78 88888.00 2013-05-24 20:49:53.500 144 12636.52 144.62 54865.80 88888.00 2013-05-24 20:49:53.625 144 12636.60 144.62 54865.80 88888.00 2013-05-24 20:49:53.750 144 12636.60 144.60 54865.85 88888.00 2013-05-24 20:49:53.875 144 12636.58 144.60 54865.82 88888.00 2013-05-24 20:49:54.000 144 12636.52 144.55 54865.80 88888.00 2013-05-24 20:49:54.125 144 12636.50 144.53 54865.80 88888.00 2013-05-24 20:49:54.250 144 12636.50 144.50 54865.82 88888.00 2013-05-24 20:49:54.375 144 12636.45 144.50 54865.85 88888.00 2013-05-24 20:49:54.500 144 12636.38 144.47 54865.82 88888.00 2013-05-24 20:49:54.625 144 12636.38 144.45 54865.85 88888.00 2013-05-24 20:49:54.750 144 12636.40 144.45 54865.85 88888.00 2013-05-24 20:49:54.875 144 12636.35 144.47 54865.90 88888.00 2013-05-24 20:49:55.000 144 12636.38 144.40 54865.88 88888.00 2013-05-24 20:49:55.125 144 12636.33 144.35 54865.85 88888.00 2013-05-24 20:49:55.250 144 12636.25 144.30 54865.85 88888.00 2013-05-24 20:49:55.375 144 12636.30 144.35 54865.85 88888.00 2013-05-24 20:49:55.500 144 12636.27 144.30 54865.88 88888.00 2013-05-24 20:49:55.625 144 12636.20 144.25 54865.82 88888.00 2013-05-24 20:49:55.750 144 12636.20 144.25 54865.80 88888.00 2013-05-24 20:49:55.875 144 12636.23 144.28 54865.82 88888.00 2013-05-24 20:49:56.000 144 12636.30 144.25 54865.82 88888.00 2013-05-24 20:49:56.125 144 12636.33 144.22 54865.85 88888.00 2013-05-24 20:49:56.250 144 12636.35 144.18 54865.82 88888.00 2013-05-24 20:49:56.375 144 12636.33 144.12 54865.80 88888.00 2013-05-24 20:49:56.500 144 12636.25 144.12 54865.82 88888.00 2013-05-24 20:49:56.625 144 12636.23 144.12 54865.85 88888.00 2013-05-24 20:49:56.750 144 12636.15 144.10 54865.85 88888.00 2013-05-24 20:49:56.875 144 12636.12 144.07 54865.85 88888.00 2013-05-24 20:49:57.000 144 12636.08 144.07 54865.85 88888.00 2013-05-24 20:49:57.125 144 12636.08 144.05 54865.88 88888.00 2013-05-24 20:49:57.250 144 12636.12 144.03 54865.85 88888.00 2013-05-24 20:49:57.375 144 12636.10 144.00 54865.80 88888.00 2013-05-24 20:49:57.500 144 12636.10 143.97 54865.82 88888.00 2013-05-24 20:49:57.625 144 12636.08 144.00 54865.82 88888.00 2013-05-24 20:49:57.750 144 12636.08 144.00 54865.82 88888.00 2013-05-24 20:49:57.875 144 12636.10 143.95 54865.85 88888.00 2013-05-24 20:49:58.000 144 12636.08 143.95 54865.85 88888.00 2013-05-24 20:49:58.125 144 12636.05 143.95 54865.88 88888.00 2013-05-24 20:49:58.250 144 12636.00 143.93 54865.90 88888.00 2013-05-24 20:49:58.375 144 12636.00 143.90 54865.90 88888.00 2013-05-24 20:49:58.500 144 12636.00 143.90 54865.88 88888.00 2013-05-24 20:49:58.625 144 12636.00 143.90 54865.85 88888.00 2013-05-24 20:49:58.750 144 12636.00 143.93 54865.88 88888.00 2013-05-24 20:49:58.875 144 12635.98 143.90 54865.85 88888.00 2013-05-24 20:49:59.000 144 12635.92 143.88 54865.82 88888.00 2013-05-24 20:49:59.125 144 12635.90 143.82 54865.85 88888.00 2013-05-24 20:49:59.250 144 12635.90 143.85 54865.88 88888.00 2013-05-24 20:49:59.375 144 12635.92 143.90 54865.88 88888.00 2013-05-24 20:49:59.500 144 12635.88 143.90 54865.85 88888.00 2013-05-24 20:49:59.625 144 12635.88 143.82 54865.85 88888.00 2013-05-24 20:49:59.750 144 12635.85 143.82 54865.85 88888.00 2013-05-24 20:49:59.875 144 12635.85 143.80 54865.85 88888.00 2013-05-24 20:50:00.000 144 12635.85 143.82 54865.85 88888.00 2013-05-24 20:50:00.125 144 12635.80 143.82 54865.88 88888.00 2013-05-24 20:50:00.250 144 12635.73 143.80 54865.88 88888.00 2013-05-24 20:50:00.375 144 12635.75 143.80 54865.88 88888.00 2013-05-24 20:50:00.500 144 12635.80 143.80 54865.88 88888.00 2013-05-24 20:50:00.625 144 12635.80 143.82 54865.85 88888.00 2013-05-24 20:50:00.750 144 12635.73 143.82 54865.85 88888.00 2013-05-24 20:50:00.875 144 12635.70 143.78 54865.85 88888.00 2013-05-24 20:50:01.000 144 12635.67 143.75 54865.82 88888.00 2013-05-24 20:50:01.125 144 12635.62 143.78 54865.85 88888.00 2013-05-24 20:50:01.250 144 12635.58 143.72 54865.82 88888.00 2013-05-24 20:50:01.375 144 12635.60 143.72 54865.82 88888.00 2013-05-24 20:50:01.500 144 12635.65 143.72 54865.82 88888.00 2013-05-24 20:50:01.625 144 12635.62 143.72 54865.80 88888.00 2013-05-24 20:50:01.750 144 12635.62 143.75 54865.82 88888.00 2013-05-24 20:50:01.875 144 12635.60 143.75 54865.80 88888.00 2013-05-24 20:50:02.000 144 12635.58 143.75 54865.82 88888.00 2013-05-24 20:50:02.125 144 12635.60 143.75 54865.82 88888.00 2013-05-24 20:50:02.250 144 12635.55 143.72 54865.82 88888.00 2013-05-24 20:50:02.375 144 12635.55 143.72 54865.80 88888.00 2013-05-24 20:50:02.500 144 12635.58 143.75 54865.82 88888.00 2013-05-24 20:50:02.625 144 12635.52 143.72 54865.82 88888.00 2013-05-24 20:50:02.750 144 12635.52 143.72 54865.82 88888.00 2013-05-24 20:50:02.875 144 12635.50 143.70 54865.80 88888.00 2013-05-24 20:50:03.000 144 12635.48 143.70 54865.82 88888.00 2013-05-24 20:50:03.125 144 12635.48 143.72 54865.82 88888.00 2013-05-24 20:50:03.250 144 12635.48 143.68 54865.82 88888.00 2013-05-24 20:50:03.375 144 12635.50 143.70 54865.80 88888.00 2013-05-24 20:50:03.500 144 12635.45 143.70 54865.80 88888.00 2013-05-24 20:50:03.625 144 12635.42 143.70 54865.80 88888.00 2013-05-24 20:50:03.750 144 12635.40 143.68 54865.80 88888.00 2013-05-24 20:50:03.875 144 12635.40 143.65 54865.80 88888.00 2013-05-24 20:50:04.000 144 12635.45 143.68 54865.78 88888.00 2013-05-24 20:50:04.125 144 12635.45 143.68 54865.82 88888.00 2013-05-24 20:50:04.250 144 12635.40 143.62 54865.82 88888.00 2013-05-24 20:50:04.375 144 12635.40 143.68 54865.82 88888.00 2013-05-24 20:50:04.500 144 12635.38 143.68 54865.78 88888.00 2013-05-24 20:50:04.625 144 12635.40 143.65 54865.80 88888.00 2013-05-24 20:50:04.750 144 12635.38 143.62 54865.80 88888.00 2013-05-24 20:50:04.875 144 12635.30 143.65 54865.85 88888.00 2013-05-24 20:50:05.000 144 12635.27 143.60 54865.82 88888.00 2013-05-24 20:50:05.125 144 12635.30 143.60 54865.82 88888.00 2013-05-24 20:50:05.250 144 12635.27 143.57 54865.82 88888.00 2013-05-24 20:50:05.375 144 12635.25 143.60 54865.80 88888.00 2013-05-24 20:50:05.500 144 12635.27 143.62 54865.82 88888.00 2013-05-24 20:50:05.625 144 12635.27 143.65 54865.82 88888.00 2013-05-24 20:50:05.750 144 12635.27 143.60 54865.85 88888.00 2013-05-24 20:50:05.875 144 12635.23 143.57 54865.82 88888.00 2013-05-24 20:50:06.000 144 12635.17 143.55 54865.78 88888.00 2013-05-24 20:50:06.125 144 12635.17 143.57 54865.82 88888.00 2013-05-24 20:50:06.250 144 12635.17 143.55 54865.82 88888.00 2013-05-24 20:50:06.375 144 12635.17 143.57 54865.80 88888.00 2013-05-24 20:50:06.500 144 12635.15 143.55 54865.80 88888.00 2013-05-24 20:50:06.625 144 12635.10 143.55 54865.82 88888.00 2013-05-24 20:50:06.750 144 12635.10 143.55 54865.80 88888.00 2013-05-24 20:50:06.875 144 12635.10 143.53 54865.80 88888.00 2013-05-24 20:50:07.000 144 12635.08 143.50 54865.78 88888.00 2013-05-24 20:50:07.125 144 12635.08 143.50 54865.80 88888.00 2013-05-24 20:50:07.250 144 12635.02 143.50 54865.78 88888.00 2013-05-24 20:50:07.375 144 12635.00 143.47 54865.75 88888.00 2013-05-24 20:50:07.500 144 12635.00 143.47 54865.78 88888.00 2013-05-24 20:50:07.625 144 12635.00 143.47 54865.75 88888.00 2013-05-24 20:50:07.750 144 12635.00 143.47 54865.78 88888.00 2013-05-24 20:50:07.875 144 12635.02 143.47 54865.78 88888.00 2013-05-24 20:50:08.000 144 12634.98 143.47 54865.78 88888.00 2013-05-24 20:50:08.125 144 12634.90 143.47 54865.80 88888.00 2013-05-24 20:50:08.250 144 12634.83 143.43 54865.80 88888.00 2013-05-24 20:50:08.375 144 12634.83 143.45 54865.80 88888.00 2013-05-24 20:50:08.500 144 12634.85 143.43 54865.80 88888.00 2013-05-24 20:50:08.625 144 12634.85 143.43 54865.80 88888.00 2013-05-24 20:50:08.750 144 12634.80 143.43 54865.80 88888.00 2013-05-24 20:50:08.875 144 12634.83 143.40 54865.78 88888.00 2013-05-24 20:50:09.000 144 12634.75 143.35 54865.75 88888.00 2013-05-24 20:50:09.125 144 12634.73 143.35 54865.78 88888.00 2013-05-24 20:50:09.250 144 12634.70 143.35 54865.78 88888.00 2013-05-24 20:50:09.375 144 12634.73 143.40 54865.80 88888.00 2013-05-24 20:50:09.500 144 12634.70 143.40 54865.80 88888.00 2013-05-24 20:50:09.625 144 12634.65 143.35 54865.78 88888.00 2013-05-24 20:50:09.750 144 12634.67 143.35 54865.75 88888.00 2013-05-24 20:50:09.875 144 12634.67 143.35 54865.78 88888.00 2013-05-24 20:50:10.000 144 12634.65 143.30 54865.78 88888.00 2013-05-24 20:50:10.125 144 12634.62 143.28 54865.80 88888.00 2013-05-24 20:50:10.250 144 12634.60 143.25 54865.80 88888.00 2013-05-24 20:50:10.375 144 12634.60 143.25 54865.78 88888.00 2013-05-24 20:50:10.500 144 12634.58 143.25 54865.75 88888.00 2013-05-24 20:50:10.625 144 12634.50 143.25 54865.80 88888.00 2013-05-24 20:50:10.750 144 12634.50 143.25 54865.82 88888.00 2013-05-24 20:50:10.875 144 12634.50 143.22 54865.80 88888.00 2013-05-24 20:50:11.000 144 12634.50 143.22 54865.80 88888.00 2013-05-24 20:50:11.125 144 12634.42 143.22 54865.82 88888.00 2013-05-24 20:50:11.250 144 12634.42 143.18 54865.82 88888.00 2013-05-24 20:50:11.375 144 12634.38 143.15 54865.80 88888.00 2013-05-24 20:50:11.500 144 12634.33 143.15 54865.82 88888.00 2013-05-24 20:50:11.625 144 12634.35 143.15 54865.82 88888.00 2013-05-24 20:50:11.750 144 12634.35 143.12 54865.85 88888.00 2013-05-24 20:50:11.875 144 12634.30 143.10 54865.85 88888.00 2013-05-24 20:50:12.000 144 12634.33 143.12 54865.82 88888.00 2013-05-24 20:50:12.125 144 12634.38 143.15 54865.85 88888.00 2013-05-24 20:50:12.250 144 12634.35 143.10 54865.88 88888.00 2013-05-24 20:50:12.375 144 12634.42 143.10 54865.85 88888.00 2013-05-24 20:50:12.500 144 12634.42 143.10 54865.82 88888.00 2013-05-24 20:50:12.625 144 12634.42 143.10 54865.82 88888.00 2013-05-24 20:50:12.750 144 12634.42 143.07 54865.82 88888.00 2013-05-24 20:50:12.875 144 12634.35 143.03 54865.85 88888.00 2013-05-24 20:50:13.000 144 12634.30 143.00 54865.82 88888.00 2013-05-24 20:50:13.125 144 12634.27 143.00 54865.85 88888.00 2013-05-24 20:50:13.250 144 12634.23 142.93 54865.82 88888.00 2013-05-24 20:50:13.375 144 12634.27 142.95 54865.80 88888.00 2013-05-24 20:50:13.500 144 12634.30 143.00 54865.80 88888.00 2013-05-24 20:50:13.625 144 12634.33 143.00 54865.82 88888.00 2013-05-24 20:50:13.750 144 12634.33 142.97 54865.80 88888.00 2013-05-24 20:50:13.875 144 12634.27 142.95 54865.80 88888.00 2013-05-24 20:50:14.000 144 12634.23 142.95 54865.82 88888.00 2013-05-24 20:50:14.125 144 12634.20 142.95 54865.88 88888.00 2013-05-24 20:50:14.250 144 12634.25 142.93 54865.82 88888.00 2013-05-24 20:50:14.375 144 12634.27 142.93 54865.82 88888.00 2013-05-24 20:50:14.500 144 12634.27 142.93 54865.82 88888.00 2013-05-24 20:50:14.625 144 12634.27 142.95 54865.85 88888.00 2013-05-24 20:50:14.750 144 12634.30 142.95 54865.88 88888.00 2013-05-24 20:50:14.875 144 12634.25 142.95 54865.82 88888.00 2013-05-24 20:50:15.000 144 12634.15 142.95 54865.82 88888.00 2013-05-24 20:50:15.125 144 12634.15 142.93 54865.82 88888.00 2013-05-24 20:50:15.250 144 12634.23 142.93 54865.82 88888.00 2013-05-24 20:50:15.375 144 12634.25 142.90 54865.82 88888.00 2013-05-24 20:50:15.500 144 12634.25 142.93 54865.82 88888.00 2013-05-24 20:50:15.625 144 12634.25 142.95 54865.85 88888.00 2013-05-24 20:50:15.750 144 12634.23 142.97 54865.88 88888.00 2013-05-24 20:50:15.875 144 12634.25 142.97 54865.88 88888.00 2013-05-24 20:50:16.000 144 12634.30 142.97 54865.85 88888.00 2013-05-24 20:50:16.125 144 12634.27 142.95 54865.85 88888.00 2013-05-24 20:50:16.250 144 12634.20 142.93 54865.85 88888.00 2013-05-24 20:50:16.375 144 12634.20 142.95 54865.82 88888.00 2013-05-24 20:50:16.500 144 12634.12 142.97 54865.82 88888.00 2013-05-24 20:50:16.625 144 12634.12 142.97 54865.85 88888.00 2013-05-24 20:50:16.750 144 12634.10 142.97 54865.82 88888.00 2013-05-24 20:50:16.875 144 12634.10 142.97 54865.82 88888.00 2013-05-24 20:50:17.000 144 12634.10 142.95 54865.82 88888.00 2013-05-24 20:50:17.125 144 12634.17 142.95 54865.80 88888.00 2013-05-24 20:50:17.250 144 12634.23 142.93 54865.82 88888.00 2013-05-24 20:50:17.375 144 12634.23 142.97 54865.82 88888.00 2013-05-24 20:50:17.500 144 12634.20 142.93 54865.80 88888.00 2013-05-24 20:50:17.625 144 12634.23 142.93 54865.78 88888.00 2013-05-24 20:50:17.750 144 12634.20 142.95 54865.78 88888.00 2013-05-24 20:50:17.875 144 12634.15 142.90 54865.80 88888.00 2013-05-24 20:50:18.000 144 12634.17 142.90 54865.80 88888.00 2013-05-24 20:50:18.125 144 12634.23 142.90 54865.80 88888.00 2013-05-24 20:50:18.250 144 12634.20 142.88 54865.78 88888.00 2013-05-24 20:50:18.375 144 12634.23 142.88 54865.80 88888.00 2013-05-24 20:50:18.500 144 12634.17 142.88 54865.80 88888.00 2013-05-24 20:50:18.625 144 12634.20 142.82 54865.82 88888.00 2013-05-24 20:50:18.750 144 12634.20 142.80 54865.80 88888.00 2013-05-24 20:50:18.875 144 12634.15 142.80 54865.82 88888.00 2013-05-24 20:50:19.000 144 12634.08 142.78 54865.78 88888.00 2013-05-24 20:50:19.125 144 12634.12 142.78 54865.80 88888.00 2013-05-24 20:50:19.250 144 12634.10 142.78 54865.80 88888.00 2013-05-24 20:50:19.375 144 12634.08 142.75 54865.80 88888.00 2013-05-24 20:50:19.500 144 12634.08 142.75 54865.80 88888.00 2013-05-24 20:50:19.625 144 12634.02 142.75 54865.80 88888.00 2013-05-24 20:50:19.750 144 12634.02 142.72 54865.80 88888.00 2013-05-24 20:50:19.875 144 12634.00 142.68 54865.78 88888.00 2013-05-24 20:50:20.000 144 12633.95 142.65 54865.78 88888.00 2013-05-24 20:50:20.125 144 12634.00 142.65 54865.75 88888.00 2013-05-24 20:50:20.250 144 12634.05 142.57 54865.72 88888.00 2013-05-24 20:50:20.375 144 12634.05 142.57 54865.75 88888.00 2013-05-24 20:50:20.500 144 12634.05 142.57 54865.78 88888.00 2013-05-24 20:50:20.625 144 12634.02 142.55 54865.78 88888.00 2013-05-24 20:50:20.750 144 12633.98 142.53 54865.78 88888.00 2013-05-24 20:50:20.875 144 12633.98 142.50 54865.80 88888.00 2013-05-24 20:50:21.000 144 12634.00 142.57 54865.80 88888.00 2013-05-24 20:50:21.125 144 12633.95 142.55 54865.80 88888.00 2013-05-24 20:50:21.250 144 12633.92 142.47 54865.80 88888.00 2013-05-24 20:50:21.375 144 12633.92 142.50 54865.80 88888.00 2013-05-24 20:50:21.500 144 12633.88 142.45 54865.82 88888.00 2013-05-24 20:50:21.625 144 12633.77 142.45 54865.82 88888.00 2013-05-24 20:50:21.750 144 12633.80 142.43 54865.78 88888.00 2013-05-24 20:50:21.875 144 12633.85 142.40 54865.80 88888.00 2013-05-24 20:50:22.000 144 12633.83 142.38 54865.80 88888.00 2013-05-24 20:50:22.125 144 12633.80 142.35 54865.80 88888.00 2013-05-24 20:50:22.250 144 12633.75 142.35 54865.82 88888.00 2013-05-24 20:50:22.375 144 12633.80 142.35 54865.82 88888.00 2013-05-24 20:50:22.500 144 12633.80 142.35 54865.82 88888.00 2013-05-24 20:50:22.625 144 12633.77 142.35 54865.82 88888.00 2013-05-24 20:50:22.750 144 12633.73 142.35 54865.82 88888.00 2013-05-24 20:50:22.875 144 12633.67 142.32 54865.80 88888.00 2013-05-24 20:50:23.000 144 12633.70 142.25 54865.78 88888.00 2013-05-24 20:50:23.125 144 12633.67 142.22 54865.78 88888.00 2013-05-24 20:50:23.250 144 12633.62 142.22 54865.80 88888.00 2013-05-24 20:50:23.375 144 12633.62 142.25 54865.80 88888.00 2013-05-24 20:50:23.500 144 12633.60 142.25 54865.80 88888.00 2013-05-24 20:50:23.625 144 12633.60 142.20 54865.82 88888.00 2013-05-24 20:50:23.750 144 12633.58 142.18 54865.85 88888.00 2013-05-24 20:50:23.875 144 12633.55 142.18 54865.85 88888.00 2013-05-24 20:50:24.000 144 12633.55 142.15 54865.85 88888.00 2013-05-24 20:50:24.125 144 12633.55 142.12 54865.82 88888.00 2013-05-24 20:50:24.250 144 12633.52 142.07 54865.85 88888.00 2013-05-24 20:50:24.375 144 12633.52 142.10 54865.88 88888.00 2013-05-24 20:50:24.500 144 12633.48 142.12 54865.88 88888.00 2013-05-24 20:50:24.625 144 12633.50 142.12 54865.85 88888.00 2013-05-24 20:50:24.750 144 12633.50 142.10 54865.85 88888.00 2013-05-24 20:50:24.875 144 12633.48 142.07 54865.88 88888.00 2013-05-24 20:50:25.000 144 12633.50 142.07 54865.88 88888.00 2013-05-24 20:50:25.125 144 12633.50 142.05 54865.88 88888.00 2013-05-24 20:50:25.250 144 12633.42 142.00 54865.85 88888.00 2013-05-24 20:50:25.375 144 12633.40 141.97 54865.82 88888.00 2013-05-24 20:50:25.500 144 12633.40 142.00 54865.85 88888.00 2013-05-24 20:50:25.625 144 12633.42 142.03 54865.85 88888.00 2013-05-24 20:50:25.750 144 12633.42 141.97 54865.85 88888.00 2013-05-24 20:50:25.875 144 12633.42 141.93 54865.85 88888.00 2013-05-24 20:50:26.000 144 12633.40 141.93 54865.85 88888.00 2013-05-24 20:50:26.125 144 12633.38 141.95 54865.88 88888.00 2013-05-24 20:50:26.250 144 12633.33 141.93 54865.85 88888.00 2013-05-24 20:50:26.375 144 12633.30 141.95 54865.82 88888.00 2013-05-24 20:50:26.500 144 12633.30 141.93 54865.82 88888.00 2013-05-24 20:50:26.625 144 12633.30 141.85 54865.82 88888.00 2013-05-24 20:50:26.750 144 12633.25 141.85 54865.85 88888.00 2013-05-24 20:50:26.875 144 12633.23 141.88 54865.85 88888.00 2013-05-24 20:50:27.000 144 12633.27 141.85 54865.85 88888.00 2013-05-24 20:50:27.125 144 12633.27 141.82 54865.82 88888.00 2013-05-24 20:50:27.250 144 12633.20 141.78 54865.85 88888.00 2013-05-24 20:50:27.375 144 12633.25 141.75 54865.82 88888.00 2013-05-24 20:50:27.500 144 12633.20 141.75 54865.82 88888.00 2013-05-24 20:50:27.625 144 12633.23 141.75 54865.82 88888.00 2013-05-24 20:50:27.750 144 12633.30 141.72 54865.82 88888.00 2013-05-24 20:50:27.875 144 12633.30 141.72 54865.82 88888.00 2013-05-24 20:50:28.000 144 12633.25 141.68 54865.80 88888.00 2013-05-24 20:50:28.125 144 12633.20 141.65 54865.80 88888.00 2013-05-24 20:50:28.250 144 12633.17 141.62 54865.80 88888.00 2013-05-24 20:50:28.375 144 12633.23 141.62 54865.80 88888.00 2013-05-24 20:50:28.500 144 12633.30 141.65 54865.80 88888.00 2013-05-24 20:50:28.625 144 12633.33 141.65 54865.80 88888.00 2013-05-24 20:50:28.750 144 12633.35 141.62 54865.80 88888.00 2013-05-24 20:50:28.875 144 12633.35 141.57 54865.78 88888.00 2013-05-24 20:50:29.000 144 12633.30 141.57 54865.78 88888.00 2013-05-24 20:50:29.125 144 12633.30 141.55 54865.78 88888.00 2013-05-24 20:50:29.250 144 12633.33 141.53 54865.80 88888.00 2013-05-24 20:50:29.375 144 12633.27 141.53 54865.82 88888.00 2013-05-24 20:50:29.500 144 12633.25 141.53 54865.82 88888.00 2013-05-24 20:50:29.625 144 12633.25 141.47 54865.78 88888.00 2013-05-24 20:50:29.750 144 12633.30 141.47 54865.80 88888.00 2013-05-24 20:50:29.875 144 12633.38 141.47 54865.82 88888.00 2013-05-24 20:50:30.000 144 12633.35 141.47 54865.78 88888.00 2013-05-24 20:50:30.125 144 12633.38 141.47 54865.82 88888.00 2013-05-24 20:50:30.250 144 12633.35 141.43 54865.82 88888.00 2013-05-24 20:50:30.375 144 12633.38 141.43 54865.82 88888.00 2013-05-24 20:50:30.500 144 12633.38 141.43 54865.85 88888.00 2013-05-24 20:50:30.625 144 12633.40 141.43 54865.82 88888.00 2013-05-24 20:50:30.750 144 12633.35 141.38 54865.82 88888.00 2013-05-24 20:50:30.875 144 12633.33 141.32 54865.80 88888.00 2013-05-24 20:50:31.000 144 12633.40 141.30 54865.80 88888.00 2013-05-24 20:50:31.125 144 12633.42 141.30 54865.80 88888.00 2013-05-24 20:50:31.250 144 12633.38 141.30 54865.80 88888.00 2013-05-24 20:50:31.375 144 12633.35 141.30 54865.82 88888.00 2013-05-24 20:50:31.500 144 12633.30 141.28 54865.82 88888.00 2013-05-24 20:50:31.625 144 12633.25 141.25 54865.80 88888.00 2013-05-24 20:50:31.750 144 12633.27 141.22 54865.80 88888.00 2013-05-24 20:50:31.875 144 12633.25 141.22 54865.80 88888.00 2013-05-24 20:50:32.000 144 12633.23 141.18 54865.80 88888.00 2013-05-24 20:50:32.125 144 12633.23 141.15 54865.80 88888.00 2013-05-24 20:50:32.250 144 12633.20 141.12 54865.78 88888.00 2013-05-24 20:50:32.375 144 12633.23 141.10 54865.75 88888.00 2013-05-24 20:50:32.500 144 12633.15 141.12 54865.80 88888.00 2013-05-24 20:50:32.625 144 12633.05 141.12 54865.78 88888.00 2013-05-24 20:50:32.750 144 12633.10 141.12 54865.78 88888.00 2013-05-24 20:50:32.875 144 12633.12 141.10 54865.78 88888.00 2013-05-24 20:50:33.000 144 12633.08 141.07 54865.78 88888.00 2013-05-24 20:50:33.125 144 12633.08 141.05 54865.80 88888.00 2013-05-24 20:50:33.250 144 12633.08 141.03 54865.82 88888.00 2013-05-24 20:50:33.375 144 12633.08 141.05 54865.82 88888.00 2013-05-24 20:50:33.500 144 12633.10 141.07 54865.82 88888.00 2013-05-24 20:50:33.625 144 12633.05 141.05 54865.80 88888.00 2013-05-24 20:50:33.750 144 12633.00 141.05 54865.80 88888.00 2013-05-24 20:50:33.875 144 12632.95 141.03 54865.78 88888.00 2013-05-24 20:50:34.000 144 12632.92 140.97 54865.80 88888.00 2013-05-24 20:50:34.125 144 12632.95 140.97 54865.80 88888.00 2013-05-24 20:50:34.250 144 12632.92 140.95 54865.80 88888.00 2013-05-24 20:50:34.375 144 12632.90 140.97 54865.80 88888.00 2013-05-24 20:50:34.500 144 12632.95 140.97 54865.80 88888.00 2013-05-24 20:50:34.625 144 12632.95 140.95 54865.75 88888.00 2013-05-24 20:50:34.750 144 12632.92 140.90 54865.75 88888.00 2013-05-24 20:50:34.875 144 12632.95 140.93 54865.72 88888.00 2013-05-24 20:50:35.000 144 12632.95 140.93 54865.75 88888.00 2013-05-24 20:50:35.125 144 12632.88 140.93 54865.75 88888.00 2013-05-24 20:50:35.250 144 12632.90 140.93 54865.80 88888.00 2013-05-24 20:50:35.375 144 12632.90 140.90 54865.80 88888.00 2013-05-24 20:50:35.500 144 12632.88 140.90 54865.80 88888.00 2013-05-24 20:50:35.625 144 12632.85 140.93 54865.82 88888.00 2013-05-24 20:50:35.750 144 12632.80 140.90 54865.82 88888.00 2013-05-24 20:50:35.875 144 12632.80 140.88 54865.80 88888.00 2013-05-24 20:50:36.000 144 12632.80 140.88 54865.78 88888.00 2013-05-24 20:50:36.125 144 12632.80 140.90 54865.82 88888.00 2013-05-24 20:50:36.250 144 12632.83 140.93 54865.82 88888.00 2013-05-24 20:50:36.375 144 12632.83 140.93 54865.78 88888.00 2013-05-24 20:50:36.500 144 12632.83 140.90 54865.78 88888.00 2013-05-24 20:50:36.625 144 12632.88 140.90 54865.80 88888.00 2013-05-24 20:50:36.750 144 12632.90 140.90 54865.80 88888.00 2013-05-24 20:50:36.875 144 12632.90 140.90 54865.80 88888.00 2013-05-24 20:50:37.000 144 12632.83 140.93 54865.80 88888.00 2013-05-24 20:50:37.125 144 12632.83 140.93 54865.80 88888.00 2013-05-24 20:50:37.250 144 12632.80 140.90 54865.78 88888.00 2013-05-24 20:50:37.375 144 12632.75 140.88 54865.78 88888.00 2013-05-24 20:50:37.500 144 12632.75 140.88 54865.75 88888.00 2013-05-24 20:50:37.625 144 12632.77 140.93 54865.78 88888.00 2013-05-24 20:50:37.750 144 12632.80 140.90 54865.75 88888.00 2013-05-24 20:50:37.875 144 12632.80 140.93 54865.78 88888.00 2013-05-24 20:50:38.000 144 12632.83 140.93 54865.75 88888.00 2013-05-24 20:50:38.125 144 12632.83 140.93 54865.80 88888.00 2013-05-24 20:50:38.250 144 12632.75 140.90 54865.78 88888.00 2013-05-24 20:50:38.375 144 12632.83 140.90 54865.75 88888.00 2013-05-24 20:50:38.500 144 12632.80 140.93 54865.72 88888.00 2013-05-24 20:50:38.625 144 12632.85 140.93 54865.75 88888.00 2013-05-24 20:50:38.750 144 12632.90 140.95 54865.75 88888.00 2013-05-24 20:50:38.875 144 12632.88 140.97 54865.72 88888.00 2013-05-24 20:50:39.000 144 12632.83 140.97 54865.70 88888.00 2013-05-24 20:50:39.125 144 12632.85 140.93 54865.70 88888.00 2013-05-24 20:50:39.250 144 12632.88 140.93 54865.70 88888.00 2013-05-24 20:50:39.375 144 12632.85 140.93 54865.70 88888.00 2013-05-24 20:50:39.500 144 12632.83 140.95 54865.72 88888.00 2013-05-24 20:50:39.625 144 12632.85 140.95 54865.72 88888.00 2013-05-24 20:50:39.750 144 12632.85 141.00 54865.72 88888.00 2013-05-24 20:50:39.875 144 12632.80 140.97 54865.70 88888.00 2013-05-24 20:50:40.000 144 12632.80 140.97 54865.68 88888.00 2013-05-24 20:50:40.125 144 12632.80 141.00 54865.70 88888.00 2013-05-24 20:50:40.250 144 12632.85 141.00 54865.70 88888.00 2013-05-24 20:50:40.375 144 12632.92 141.00 54865.72 88888.00 2013-05-24 20:50:40.500 144 12632.88 141.00 54865.70 88888.00 2013-05-24 20:50:40.625 144 12632.83 140.97 54865.70 88888.00 2013-05-24 20:50:40.750 144 12632.83 141.00 54865.70 88888.00 2013-05-24 20:50:40.875 144 12632.85 140.97 54865.70 88888.00 2013-05-24 20:50:41.000 144 12632.83 140.95 54865.65 88888.00 2013-05-24 20:50:41.125 144 12632.83 140.97 54865.68 88888.00 2013-05-24 20:50:41.250 144 12632.83 140.95 54865.68 88888.00 2013-05-24 20:50:41.375 144 12632.88 140.97 54865.68 88888.00 2013-05-24 20:50:41.500 144 12632.88 141.00 54865.68 88888.00 2013-05-24 20:50:41.625 144 12632.85 141.00 54865.70 88888.00 2013-05-24 20:50:41.750 144 12632.85 141.00 54865.70 88888.00 2013-05-24 20:50:41.875 144 12632.83 140.97 54865.68 88888.00 2013-05-24 20:50:42.000 144 12632.80 140.97 54865.65 88888.00 2013-05-24 20:50:42.125 144 12632.83 140.97 54865.65 88888.00 2013-05-24 20:50:42.250 144 12632.80 140.93 54865.65 88888.00 2013-05-24 20:50:42.375 144 12632.83 140.93 54865.62 88888.00 2013-05-24 20:50:42.500 144 12632.83 140.93 54865.60 88888.00 2013-05-24 20:50:42.625 144 12632.83 140.93 54865.62 88888.00 2013-05-24 20:50:42.750 144 12632.77 140.90 54865.62 88888.00 2013-05-24 20:50:42.875 144 12632.75 140.93 54865.60 88888.00 2013-05-24 20:50:43.000 144 12632.80 140.93 54865.65 88888.00 2013-05-24 20:50:43.125 144 12632.83 140.93 54865.65 88888.00 2013-05-24 20:50:43.250 144 12632.80 140.90 54865.65 88888.00 2013-05-24 20:50:43.375 144 12632.85 140.88 54865.65 88888.00 2013-05-24 20:50:43.500 144 12632.88 140.90 54865.65 88888.00 2013-05-24 20:50:43.625 144 12632.85 140.93 54865.65 88888.00 2013-05-24 20:50:43.750 144 12632.80 140.90 54865.62 88888.00 2013-05-24 20:50:43.875 144 12632.80 140.88 54865.65 88888.00 2013-05-24 20:50:44.000 144 12632.83 140.85 54865.62 88888.00 2013-05-24 20:50:44.125 144 12632.83 140.85 54865.62 88888.00 2013-05-24 20:50:44.250 144 12632.80 140.85 54865.68 88888.00 2013-05-24 20:50:44.375 144 12632.80 140.85 54865.65 88888.00 2013-05-24 20:50:44.500 144 12632.75 140.85 54865.62 88888.00 2013-05-24 20:50:44.625 144 12632.73 140.82 54865.60 88888.00 2013-05-24 20:50:44.750 144 12632.75 140.82 54865.62 88888.00 2013-05-24 20:50:44.875 144 12632.77 140.85 54865.60 88888.00 2013-05-24 20:50:45.000 144 12632.77 140.82 54865.57 88888.00 2013-05-24 20:50:45.125 144 12632.75 140.82 54865.60 88888.00 2013-05-24 20:50:45.250 144 12632.73 140.82 54865.62 88888.00 2013-05-24 20:50:45.375 144 12632.77 140.82 54865.62 88888.00 2013-05-24 20:50:45.500 144 12632.75 140.80 54865.60 88888.00 2013-05-24 20:50:45.625 144 12632.73 140.80 54865.60 88888.00 2013-05-24 20:50:45.750 144 12632.70 140.82 54865.57 88888.00 2013-05-24 20:50:45.875 144 12632.65 140.80 54865.62 88888.00 2013-05-24 20:50:46.000 144 12632.65 140.78 54865.62 88888.00 2013-05-24 20:50:46.125 144 12632.67 140.78 54865.62 88888.00 2013-05-24 20:50:46.250 144 12632.65 140.80 54865.62 88888.00 2013-05-24 20:50:46.375 144 12632.62 140.80 54865.62 88888.00 2013-05-24 20:50:46.500 144 12632.62 140.82 54865.60 88888.00 2013-05-24 20:50:46.625 144 12632.65 140.82 54865.62 88888.00 2013-05-24 20:50:46.750 144 12632.65 140.80 54865.60 88888.00 2013-05-24 20:50:46.875 144 12632.62 140.78 54865.57 88888.00 2013-05-24 20:50:47.000 144 12632.65 140.75 54865.57 88888.00 2013-05-24 20:50:47.125 144 12632.70 140.78 54865.62 88888.00 2013-05-24 20:50:47.250 144 12632.65 140.82 54865.62 88888.00 2013-05-24 20:50:47.375 144 12632.65 140.78 54865.60 88888.00 2013-05-24 20:50:47.500 144 12632.62 140.78 54865.60 88888.00 2013-05-24 20:50:47.625 144 12632.67 140.80 54865.60 88888.00 2013-05-24 20:50:47.750 144 12632.67 140.78 54865.62 88888.00 2013-05-24 20:50:47.875 144 12632.62 140.80 54865.60 88888.00 2013-05-24 20:50:48.000 144 12632.65 140.80 54865.57 88888.00 2013-05-24 20:50:48.125 144 12632.65 140.80 54865.57 88888.00 2013-05-24 20:50:48.250 144 12632.65 140.80 54865.60 88888.00 2013-05-24 20:50:48.375 144 12632.73 140.80 54865.62 88888.00 2013-05-24 20:50:48.500 144 12632.73 140.80 54865.60 88888.00 2013-05-24 20:50:48.625 144 12632.77 140.82 54865.60 88888.00 2013-05-24 20:50:48.750 144 12632.75 140.82 54865.60 88888.00 2013-05-24 20:50:48.875 144 12632.75 140.82 54865.57 88888.00 2013-05-24 20:50:49.000 144 12632.73 140.80 54865.57 88888.00 2013-05-24 20:50:49.125 144 12632.67 140.80 54865.60 88888.00 2013-05-24 20:50:49.250 144 12632.67 140.80 54865.60 88888.00 2013-05-24 20:50:49.375 144 12632.73 140.85 54865.62 88888.00 2013-05-24 20:50:49.500 144 12632.75 140.88 54865.60 88888.00 2013-05-24 20:50:49.625 144 12632.73 140.88 54865.60 88888.00 2013-05-24 20:50:49.750 144 12632.75 140.85 54865.60 88888.00 2013-05-24 20:50:49.875 144 12632.75 140.82 54865.60 88888.00 2013-05-24 20:50:50.000 144 12632.75 140.82 54865.57 88888.00 2013-05-24 20:50:50.125 144 12632.73 140.85 54865.62 88888.00 2013-05-24 20:50:50.250 144 12632.73 140.82 54865.60 88888.00 2013-05-24 20:50:50.375 144 12632.80 140.82 54865.57 88888.00 2013-05-24 20:50:50.500 144 12632.80 140.85 54865.57 88888.00 2013-05-24 20:50:50.625 144 12632.80 140.82 54865.55 88888.00 2013-05-24 20:50:50.750 144 12632.77 140.85 54865.57 88888.00 2013-05-24 20:50:50.875 144 12632.75 140.85 54865.57 88888.00 2013-05-24 20:50:51.000 144 12632.73 140.85 54865.57 88888.00 2013-05-24 20:50:51.125 144 12632.73 140.85 54865.57 88888.00 2013-05-24 20:50:51.250 144 12632.73 140.80 54865.57 88888.00 2013-05-24 20:50:51.375 144 12632.75 140.80 54865.57 88888.00 2013-05-24 20:50:51.500 144 12632.77 140.82 54865.55 88888.00 2013-05-24 20:50:51.625 144 12632.83 140.80 54865.53 88888.00 2013-05-24 20:50:51.750 144 12632.83 140.78 54865.53 88888.00 2013-05-24 20:50:51.875 144 12632.80 140.80 54865.55 88888.00 2013-05-24 20:50:52.000 144 12632.83 140.78 54865.53 88888.00 2013-05-24 20:50:52.125 144 12632.75 140.80 54865.55 88888.00 2013-05-24 20:50:52.250 144 12632.70 140.78 54865.57 88888.00 2013-05-24 20:50:52.375 144 12632.73 140.78 54865.55 88888.00 2013-05-24 20:50:52.500 144 12632.70 140.78 54865.53 88888.00 2013-05-24 20:50:52.625 144 12632.70 140.75 54865.55 88888.00 2013-05-24 20:50:52.750 144 12632.73 140.75 54865.53 88888.00 2013-05-24 20:50:52.875 144 12632.77 140.72 54865.55 88888.00 2013-05-24 20:50:53.000 144 12632.83 140.75 54865.53 88888.00 2013-05-24 20:50:53.125 144 12632.85 140.75 54865.55 88888.00 2013-05-24 20:50:53.250 144 12632.83 140.72 54865.55 88888.00 2013-05-24 20:50:53.375 144 12632.80 140.70 54865.53 88888.00 2013-05-24 20:50:53.500 144 12632.80 140.70 54865.53 88888.00 2013-05-24 20:50:53.625 144 12632.77 140.72 54865.53 88888.00 2013-05-24 20:50:53.750 144 12632.80 140.72 54865.55 88888.00 2013-05-24 20:50:53.875 144 12632.80 140.70 54865.53 88888.00 2013-05-24 20:50:54.000 144 12632.80 140.65 54865.50 88888.00 2013-05-24 20:50:54.125 144 12632.80 140.62 54865.50 88888.00 2013-05-24 20:50:54.250 144 12632.80 140.62 54865.53 88888.00 2013-05-24 20:50:54.375 144 12632.80 140.65 54865.53 88888.00 2013-05-24 20:50:54.500 144 12632.77 140.65 54865.50 88888.00 2013-05-24 20:50:54.625 144 12632.80 140.60 54865.47 88888.00 2013-05-24 20:50:54.750 144 12632.80 140.62 54865.53 88888.00 2013-05-24 20:50:54.875 144 12632.77 140.57 54865.53 88888.00 2013-05-24 20:50:55.000 144 12632.75 140.57 54865.47 88888.00 2013-05-24 20:50:55.125 144 12632.77 140.55 54865.47 88888.00 2013-05-24 20:50:55.250 144 12632.80 140.57 54865.50 88888.00 2013-05-24 20:50:55.375 144 12632.85 140.57 54865.53 88888.00 2013-05-24 20:50:55.500 144 12632.83 140.55 54865.50 88888.00 2013-05-24 20:50:55.625 144 12632.83 140.57 54865.47 88888.00 2013-05-24 20:50:55.750 144 12632.77 140.55 54865.50 88888.00 2013-05-24 20:50:55.875 144 12632.77 140.55 54865.53 88888.00 2013-05-24 20:50:56.000 144 12632.77 140.50 54865.50 88888.00 2013-05-24 20:50:56.125 144 12632.77 140.50 54865.50 88888.00 2013-05-24 20:50:56.250 144 12632.70 140.50 54865.50 88888.00 2013-05-24 20:50:56.375 144 12632.77 140.53 54865.47 88888.00 2013-05-24 20:50:56.500 144 12632.85 140.50 54865.50 88888.00 2013-05-24 20:50:56.625 144 12632.83 140.47 54865.50 88888.00 2013-05-24 20:50:56.750 144 12632.77 140.47 54865.50 88888.00 2013-05-24 20:50:56.875 144 12632.80 140.47 54865.50 88888.00 2013-05-24 20:50:57.000 144 12632.83 140.45 54865.50 88888.00 2013-05-24 20:50:57.125 144 12632.83 140.45 54865.53 88888.00 2013-05-24 20:50:57.250 144 12632.80 140.43 54865.50 88888.00 2013-05-24 20:50:57.375 144 12632.77 140.40 54865.50 88888.00 2013-05-24 20:50:57.500 144 12632.77 140.38 54865.47 88888.00 2013-05-24 20:50:57.625 144 12632.83 140.38 54865.53 88888.00 2013-05-24 20:50:57.750 144 12632.88 140.43 54865.55 88888.00 2013-05-24 20:50:57.875 144 12632.85 140.35 54865.53 88888.00 2013-05-24 20:50:58.000 144 12632.85 140.38 54865.47 88888.00 2013-05-24 20:50:58.125 144 12632.83 140.38 54865.47 88888.00 2013-05-24 20:50:58.250 144 12632.83 140.38 54865.50 88888.00 2013-05-24 20:50:58.375 144 12632.85 140.38 54865.53 88888.00 2013-05-24 20:50:58.500 144 12632.85 140.38 54865.50 88888.00 2013-05-24 20:50:58.625 144 12632.83 140.35 54865.47 88888.00 2013-05-24 20:50:58.750 144 12632.80 140.35 54865.47 88888.00 2013-05-24 20:50:58.875 144 12632.77 140.35 54865.50 88888.00 2013-05-24 20:50:59.000 144 12632.75 140.32 54865.50 88888.00 2013-05-24 20:50:59.125 144 12632.77 140.32 54865.53 88888.00 2013-05-24 20:50:59.250 144 12632.80 140.30 54865.50 88888.00 2013-05-24 20:50:59.375 144 12632.77 140.32 54865.53 88888.00 2013-05-24 20:50:59.500 144 12632.77 140.32 54865.50 88888.00 2013-05-24 20:50:59.625 144 12632.80 140.32 54865.47 88888.00 2013-05-24 20:50:59.750 144 12632.83 140.32 54865.45 88888.00 2013-05-24 20:50:59.875 144 12632.80 140.32 54865.43 88888.00 2013-05-24 20:51:00.000 144 12632.80 140.30 54865.45 88888.00 2013-05-24 20:51:00.125 144 12632.77 140.30 54865.47 88888.00 2013-05-24 20:51:00.250 144 12632.77 140.28 54865.47 88888.00 2013-05-24 20:51:00.375 144 12632.80 140.25 54865.45 88888.00 2013-05-24 20:51:00.500 144 12632.83 140.28 54865.45 88888.00 2013-05-24 20:51:00.625 144 12632.80 140.25 54865.45 88888.00 2013-05-24 20:51:00.750 144 12632.80 140.28 54865.47 88888.00 2013-05-24 20:51:00.875 144 12632.83 140.28 54865.45 88888.00 2013-05-24 20:51:01.000 144 12632.83 140.22 54865.45 88888.00 2013-05-24 20:51:01.125 144 12632.80 140.25 54865.50 88888.00 2013-05-24 20:51:01.250 144 12632.77 140.22 54865.50 88888.00 2013-05-24 20:51:01.375 144 12632.83 140.20 54865.47 88888.00 2013-05-24 20:51:01.500 144 12632.83 140.22 54865.45 88888.00 2013-05-24 20:51:01.625 144 12632.80 140.20 54865.45 88888.00 2013-05-24 20:51:01.750 144 12632.77 140.18 54865.47 88888.00 2013-05-24 20:51:01.875 144 12632.77 140.18 54865.47 88888.00 2013-05-24 20:51:02.000 144 12632.77 140.18 54865.47 88888.00 2013-05-24 20:51:02.125 144 12632.77 140.20 54865.50 88888.00 2013-05-24 20:51:02.250 144 12632.77 140.18 54865.50 88888.00 2013-05-24 20:51:02.375 144 12632.83 140.20 54865.53 88888.00 2013-05-24 20:51:02.500 144 12632.83 140.20 54865.50 88888.00 2013-05-24 20:51:02.625 144 12632.83 140.18 54865.50 88888.00 2013-05-24 20:51:02.750 144 12632.83 140.18 54865.47 88888.00 2013-05-24 20:51:02.875 144 12632.83 140.15 54865.50 88888.00 2013-05-24 20:51:03.000 144 12632.85 140.18 54865.47 88888.00 2013-05-24 20:51:03.125 144 12632.80 140.18 54865.50 88888.00 2013-05-24 20:51:03.250 144 12632.73 140.15 54865.47 88888.00 2013-05-24 20:51:03.375 144 12632.73 140.15 54865.50 88888.00 2013-05-24 20:51:03.500 144 12632.70 140.15 54865.43 88888.00 2013-05-24 20:51:03.625 144 12632.75 140.10 54865.45 88888.00 2013-05-24 20:51:03.750 144 12632.73 140.12 54865.45 88888.00 2013-05-24 20:51:03.875 144 12632.77 140.10 54865.45 88888.00 2013-05-24 20:51:04.000 144 12632.83 140.12 54865.45 88888.00 2013-05-24 20:51:04.125 144 12632.80 140.10 54865.45 88888.00 2013-05-24 20:51:04.250 144 12632.73 140.07 54865.43 88888.00 2013-05-24 20:51:04.375 144 12632.75 140.07 54865.43 88888.00 2013-05-24 20:51:04.500 144 12632.75 140.05 54865.40 88888.00 2013-05-24 20:51:04.625 144 12632.70 140.05 54865.43 88888.00 2013-05-24 20:51:04.750 144 12632.70 140.07 54865.40 88888.00 2013-05-24 20:51:04.875 144 12632.73 140.10 54865.43 88888.00 2013-05-24 20:51:05.000 144 12632.75 140.07 54865.45 88888.00 2013-05-24 20:51:05.125 144 12632.77 140.05 54865.45 88888.00 2013-05-24 20:51:05.250 144 12632.77 140.07 54865.45 88888.00 2013-05-24 20:51:05.375 144 12632.80 140.05 54865.40 88888.00 2013-05-24 20:51:05.500 144 12632.80 140.05 54865.40 88888.00 2013-05-24 20:51:05.625 144 12632.75 140.03 54865.40 88888.00 2013-05-24 20:51:05.750 144 12632.73 140.03 54865.43 88888.00 2013-05-24 20:51:05.875 144 12632.70 140.03 54865.43 88888.00 2013-05-24 20:51:06.000 144 12632.67 140.03 54865.43 88888.00 2013-05-24 20:51:06.125 144 12632.65 140.00 54865.43 88888.00 2013-05-24 20:51:06.250 144 12632.65 139.97 54865.43 88888.00 2013-05-24 20:51:06.375 144 12632.70 140.00 54865.43 88888.00 2013-05-24 20:51:06.500 144 12632.65 140.00 54865.40 88888.00 2013-05-24 20:51:06.625 144 12632.60 140.00 54865.43 88888.00 2013-05-24 20:51:06.750 144 12632.58 140.00 54865.45 88888.00 2013-05-24 20:51:06.875 144 12632.58 139.97 54865.40 88888.00 2013-05-24 20:51:07.000 144 12632.60 139.95 54865.40 88888.00 2013-05-24 20:51:07.125 144 12632.60 139.93 54865.45 88888.00 2013-05-24 20:51:07.250 144 12632.58 139.93 54865.43 88888.00 2013-05-24 20:51:07.375 144 12632.58 139.95 54865.40 88888.00 2013-05-24 20:51:07.500 144 12632.52 139.93 54865.40 88888.00 2013-05-24 20:51:07.625 144 12632.45 139.90 54865.40 88888.00 2013-05-24 20:51:07.750 144 12632.42 139.90 54865.43 88888.00 2013-05-24 20:51:07.875 144 12632.42 139.88 54865.43 88888.00 2013-05-24 20:51:08.000 144 12632.38 139.88 54865.45 88888.00 2013-05-24 20:51:08.125 144 12632.35 139.90 54865.45 88888.00 2013-05-24 20:51:08.250 144 12632.35 139.88 54865.45 88888.00 2013-05-24 20:51:08.375 144 12632.40 139.85 54865.43 88888.00 2013-05-24 20:51:08.500 144 12632.40 139.82 54865.43 88888.00 2013-05-24 20:51:08.625 144 12632.35 139.80 54865.45 88888.00 2013-05-24 20:51:08.750 144 12632.30 139.85 54865.50 88888.00 2013-05-24 20:51:08.875 144 12632.30 139.88 54865.47 88888.00 2013-05-24 20:51:09.000 144 12632.30 139.82 54865.43 88888.00 2013-05-24 20:51:09.125 144 12632.30 139.80 54865.43 88888.00 2013-05-24 20:51:09.250 144 12632.30 139.78 54865.43 88888.00 2013-05-24 20:51:09.375 144 12632.33 139.72 54865.40 88888.00 2013-05-24 20:51:09.500 144 12632.38 139.72 54865.43 88888.00 2013-05-24 20:51:09.625 144 12632.35 139.75 54865.38 88888.00 2013-05-24 20:51:09.750 144 12632.30 139.75 54865.43 88888.00 2013-05-24 20:51:09.875 144 12632.25 139.72 54865.43 88888.00 2013-05-24 20:51:10.000 144 12632.30 139.72 54865.43 88888.00 2013-05-24 20:51:10.125 144 12632.38 139.70 54865.45 88888.00 2013-05-24 20:51:10.250 144 12632.40 139.65 54865.45 88888.00 2013-05-24 20:51:10.375 144 12632.40 139.68 54865.43 88888.00 2013-05-24 20:51:10.500 144 12632.40 139.65 54865.43 88888.00 2013-05-24 20:51:10.625 144 12632.40 139.68 54865.43 88888.00 2013-05-24 20:51:10.750 144 12632.38 139.65 54865.40 88888.00 2013-05-24 20:51:10.875 144 12632.38 139.68 54865.43 88888.00 2013-05-24 20:51:11.000 144 12632.40 139.65 54865.38 88888.00 2013-05-24 20:51:11.125 144 12632.45 139.62 54865.38 88888.00 2013-05-24 20:51:11.250 144 12632.40 139.62 54865.38 88888.00 2013-05-24 20:51:11.375 144 12632.40 139.65 54865.38 88888.00 2013-05-24 20:51:11.500 144 12632.38 139.65 54865.38 88888.00 2013-05-24 20:51:11.625 144 12632.33 139.62 54865.35 88888.00 2013-05-24 20:51:11.750 144 12632.30 139.62 54865.40 88888.00 2013-05-24 20:51:11.875 144 12632.35 139.62 54865.40 88888.00 2013-05-24 20:51:12.000 144 12632.38 139.57 54865.35 88888.00 2013-05-24 20:51:12.125 144 12632.35 139.55 54865.35 88888.00 2013-05-24 20:51:12.250 144 12632.38 139.53 54865.40 88888.00 2013-05-24 20:51:12.375 144 12632.38 139.53 54865.38 88888.00 2013-05-24 20:51:12.500 144 12632.25 139.50 54865.38 88888.00 2013-05-24 20:51:12.625 144 12632.27 139.50 54865.38 88888.00 2013-05-24 20:51:12.750 144 12632.27 139.50 54865.32 88888.00 2013-05-24 20:51:12.875 144 12632.35 139.50 54865.35 88888.00 2013-05-24 20:51:13.000 144 12632.27 139.47 54865.35 88888.00 2013-05-24 20:51:13.125 144 12632.27 139.47 54865.30 88888.00 2013-05-24 20:51:13.250 144 12632.33 139.43 54865.32 88888.00 2013-05-24 20:51:13.375 144 12632.33 139.45 54865.30 88888.00 2013-05-24 20:51:13.500 144 12632.30 139.45 54865.32 88888.00 2013-05-24 20:51:13.625 144 12632.27 139.45 54865.35 88888.00 2013-05-24 20:51:13.750 144 12632.33 139.45 54865.38 88888.00 2013-05-24 20:51:13.875 144 12632.35 139.43 54865.35 88888.00 2013-05-24 20:51:14.000 144 12632.33 139.40 54865.35 88888.00 2013-05-24 20:51:14.125 144 12632.38 139.38 54865.32 88888.00 2013-05-24 20:51:14.250 144 12632.38 139.35 54865.32 88888.00 2013-05-24 20:51:14.375 144 12632.38 139.35 54865.32 88888.00 2013-05-24 20:51:14.500 144 12632.35 139.30 54865.32 88888.00 2013-05-24 20:51:14.625 144 12632.33 139.32 54865.32 88888.00 2013-05-24 20:51:14.750 144 12632.33 139.35 54865.32 88888.00 2013-05-24 20:51:14.875 144 12632.27 139.35 54865.32 88888.00 2013-05-24 20:51:15.000 144 12632.33 139.35 54865.32 88888.00 2013-05-24 20:51:15.125 144 12632.38 139.35 54865.38 88888.00 2013-05-24 20:51:15.250 144 12632.33 139.35 54865.30 88888.00 2013-05-24 20:51:15.375 144 12632.35 139.35 54865.32 88888.00 2013-05-24 20:51:15.500 144 12632.38 139.38 54865.35 88888.00 2013-05-24 20:51:15.625 144 12632.38 139.35 54865.32 88888.00 2013-05-24 20:51:15.750 144 12632.35 139.35 54865.32 88888.00 2013-05-24 20:51:15.875 144 12632.40 139.38 54865.32 88888.00 2013-05-24 20:51:16.000 144 12632.45 139.38 54865.35 88888.00 2013-05-24 20:51:16.125 144 12632.42 139.38 54865.32 88888.00 2013-05-24 20:51:16.250 144 12632.42 139.35 54865.32 88888.00 2013-05-24 20:51:16.375 144 12632.45 139.38 54865.35 88888.00 2013-05-24 20:51:16.500 144 12632.45 139.35 54865.32 88888.00 2013-05-24 20:51:16.625 144 12632.48 139.35 54865.32 88888.00 2013-05-24 20:51:16.750 144 12632.48 139.35 54865.32 88888.00 2013-05-24 20:51:16.875 144 12632.48 139.32 54865.30 88888.00 2013-05-24 20:51:17.000 144 12632.52 139.32 54865.30 88888.00 2013-05-24 20:51:17.125 144 12632.45 139.32 54865.30 88888.00 2013-05-24 20:51:17.250 144 12632.42 139.30 54865.30 88888.00 2013-05-24 20:51:17.375 144 12632.40 139.32 54865.30 88888.00 2013-05-24 20:51:17.500 144 12632.38 139.30 54865.30 88888.00 2013-05-24 20:51:17.625 144 12632.38 139.30 54865.30 88888.00 2013-05-24 20:51:17.750 144 12632.40 139.28 54865.30 88888.00 2013-05-24 20:51:17.875 144 12632.42 139.30 54865.32 88888.00 2013-05-24 20:51:18.000 144 12632.42 139.25 54865.30 88888.00 2013-05-24 20:51:18.125 144 12632.45 139.25 54865.30 88888.00 2013-05-24 20:51:18.250 144 12632.42 139.18 54865.30 88888.00 2013-05-24 20:51:18.375 144 12632.35 139.20 54865.28 88888.00 2013-05-24 20:51:18.500 144 12632.33 139.22 54865.32 88888.00 2013-05-24 20:51:18.625 144 12632.27 139.25 54865.35 88888.00 2013-05-24 20:51:18.750 144 12632.33 139.22 54865.30 88888.00 2013-05-24 20:51:18.875 144 12632.35 139.22 54865.28 88888.00 2013-05-24 20:51:19.000 144 12632.33 139.20 54865.25 88888.00 2013-05-24 20:51:19.125 144 12632.30 139.20 54865.28 88888.00 2013-05-24 20:51:19.250 144 12632.30 139.20 54865.28 88888.00 2013-05-24 20:51:19.375 144 12632.33 139.25 54865.30 88888.00 2013-05-24 20:51:19.500 144 12632.30 139.25 54865.30 88888.00 2013-05-24 20:51:19.625 144 12632.27 139.22 54865.30 88888.00 2013-05-24 20:51:19.750 144 12632.27 139.18 54865.25 88888.00 2013-05-24 20:51:19.875 144 12632.30 139.20 54865.28 88888.00 2013-05-24 20:51:20.000 144 12632.30 139.20 54865.28 88888.00 2013-05-24 20:51:20.125 144 12632.20 139.15 54865.28 88888.00 2013-05-24 20:51:20.250 144 12632.15 139.15 54865.25 88888.00 2013-05-24 20:51:20.375 144 12632.23 139.20 54865.28 88888.00 2013-05-24 20:51:20.500 144 12632.27 139.20 54865.28 88888.00 2013-05-24 20:51:20.625 144 12632.33 139.18 54865.25 88888.00 2013-05-24 20:51:20.750 144 12632.30 139.18 54865.25 88888.00 2013-05-24 20:51:20.875 144 12632.30 139.18 54865.25 88888.00 2013-05-24 20:51:21.000 144 12632.25 139.20 54865.28 88888.00 2013-05-24 20:51:21.125 144 12632.20 139.20 54865.25 88888.00 2013-05-24 20:51:21.250 144 12632.25 139.18 54865.25 88888.00 2013-05-24 20:51:21.375 144 12632.27 139.18 54865.28 88888.00 2013-05-24 20:51:21.500 144 12632.25 139.15 54865.25 88888.00 2013-05-24 20:51:21.625 144 12632.23 139.18 54865.25 88888.00 2013-05-24 20:51:21.750 144 12632.25 139.15 54865.25 88888.00 2013-05-24 20:51:21.875 144 12632.30 139.18 54865.25 88888.00 2013-05-24 20:51:22.000 144 12632.27 139.18 54865.22 88888.00 2013-05-24 20:51:22.125 144 12632.23 139.15 54865.22 88888.00 2013-05-24 20:51:22.250 144 12632.25 139.10 54865.22 88888.00 2013-05-24 20:51:22.375 144 12632.25 139.15 54865.25 88888.00 2013-05-24 20:51:22.500 144 12632.20 139.18 54865.28 88888.00 2013-05-24 20:51:22.625 144 12632.15 139.15 54865.25 88888.00 2013-05-24 20:51:22.750 144 12632.17 139.12 54865.25 88888.00 2013-05-24 20:51:22.875 144 12632.25 139.12 54865.22 88888.00 2013-05-24 20:51:23.000 144 12632.27 139.12 54865.22 88888.00 2013-05-24 20:51:23.125 144 12632.27 139.12 54865.25 88888.00 2013-05-24 20:51:23.250 144 12632.23 139.12 54865.22 88888.00 2013-05-24 20:51:23.375 144 12632.30 139.18 54865.22 88888.00 2013-05-24 20:51:23.500 144 12632.27 139.15 54865.22 88888.00 2013-05-24 20:51:23.625 144 12632.27 139.15 54865.20 88888.00 2013-05-24 20:51:23.750 144 12632.27 139.12 54865.22 88888.00 2013-05-24 20:51:23.875 144 12632.25 139.10 54865.25 88888.00 2013-05-24 20:51:24.000 144 12632.25 139.12 54865.22 88888.00 2013-05-24 20:51:24.125 144 12632.30 139.15 54865.22 88888.00 2013-05-24 20:51:24.250 144 12632.30 139.15 54865.22 88888.00 2013-05-24 20:51:24.375 144 12632.27 139.15 54865.18 88888.00 2013-05-24 20:51:24.500 144 12632.23 139.12 54865.18 88888.00 2013-05-24 20:51:24.625 144 12632.20 139.15 54865.18 88888.00 2013-05-24 20:51:24.750 144 12632.23 139.15 54865.20 88888.00 2013-05-24 20:51:24.875 144 12632.23 139.15 54865.18 88888.00 2013-05-24 20:51:25.000 144 12632.27 139.12 54865.18 88888.00 2013-05-24 20:51:25.125 144 12632.33 139.12 54865.18 88888.00 2013-05-24 20:51:25.250 144 12632.27 139.12 54865.22 88888.00 2013-05-24 20:51:25.375 144 12632.33 139.15 54865.22 88888.00 2013-05-24 20:51:25.500 144 12632.30 139.12 54865.18 88888.00 2013-05-24 20:51:25.625 144 12632.23 139.10 54865.15 88888.00 2013-05-24 20:51:25.750 144 12632.30 139.10 54865.15 88888.00 2013-05-24 20:51:25.875 144 12632.38 139.10 54865.15 88888.00 2013-05-24 20:51:26.000 144 12632.35 139.10 54865.15 88888.00 2013-05-24 20:51:26.125 144 12632.33 139.07 54865.15 88888.00 2013-05-24 20:51:26.250 144 12632.33 139.07 54865.18 88888.00 2013-05-24 20:51:26.375 144 12632.40 139.07 54865.12 88888.00 2013-05-24 20:51:26.500 144 12632.45 139.10 54865.12 88888.00 2013-05-24 20:51:26.625 144 12632.50 139.07 54865.12 88888.00 2013-05-24 20:51:26.750 144 12632.42 139.05 54865.12 88888.00 2013-05-24 20:51:26.875 144 12632.45 139.05 54865.10 88888.00 2013-05-24 20:51:27.000 144 12632.55 139.07 54865.10 88888.00 2013-05-24 20:51:27.125 144 12632.58 139.07 54865.12 88888.00 2013-05-24 20:51:27.250 144 12632.55 139.03 54865.12 88888.00 2013-05-24 20:51:27.375 144 12632.52 139.03 54865.10 88888.00 2013-05-24 20:51:27.500 144 12632.50 139.00 54865.10 88888.00 2013-05-24 20:51:27.625 144 12632.58 139.05 54865.12 88888.00 2013-05-24 20:51:27.750 144 12632.52 139.05 54865.12 88888.00 2013-05-24 20:51:27.875 144 12632.48 139.00 54865.10 88888.00 2013-05-24 20:51:28.000 144 12632.52 139.03 54865.07 88888.00 2013-05-24 20:51:28.125 144 12632.58 139.03 54865.07 88888.00 2013-05-24 20:51:28.250 144 12632.58 139.03 54865.07 88888.00 2013-05-24 20:51:28.375 144 12632.62 138.97 54865.07 88888.00 2013-05-24 20:51:28.500 144 12632.67 138.95 54865.03 88888.00 2013-05-24 20:51:28.625 144 12632.67 138.93 54865.03 88888.00 2013-05-24 20:51:28.750 144 12632.67 138.93 54865.03 88888.00 2013-05-24 20:51:28.875 144 12632.67 138.90 54865.05 88888.00 2013-05-24 20:51:29.000 144 12632.73 138.90 54865.05 88888.00 2013-05-24 20:51:29.125 144 12632.75 138.90 54865.03 88888.00 2013-05-24 20:51:29.250 144 12632.75 138.85 54865.03 88888.00 2013-05-24 20:51:29.375 144 12632.80 138.88 54865.07 88888.00 2013-05-24 20:51:29.500 144 12632.85 138.85 54865.05 88888.00 2013-05-24 20:51:29.625 144 12632.83 138.82 54865.03 88888.00 2013-05-24 20:51:29.750 144 12632.73 138.82 54865.00 88888.00 2013-05-24 20:51:29.875 144 12632.73 138.85 54865.03 88888.00 2013-05-24 20:51:30.000 144 12632.73 138.82 54865.03 88888.00 2013-05-24 20:51:30.125 144 12632.73 138.80 54865.00 88888.00 2013-05-24 20:51:30.250 144 12632.73 138.78 54865.00 88888.00 2013-05-24 20:51:30.375 144 12632.75 138.80 54865.03 88888.00 2013-05-24 20:51:30.500 144 12632.77 138.75 54865.00 88888.00 2013-05-24 20:51:30.625 144 12632.77 138.75 54864.97 88888.00 2013-05-24 20:51:30.750 144 12632.77 138.72 54864.97 88888.00 2013-05-24 20:51:30.875 144 12632.75 138.70 54864.97 88888.00 2013-05-24 20:51:31.000 144 12632.73 138.68 54864.97 88888.00 2013-05-24 20:51:31.125 144 12632.75 138.70 54864.97 88888.00 2013-05-24 20:51:31.250 144 12632.73 138.68 54865.00 88888.00 2013-05-24 20:51:31.375 144 12632.70 138.65 54864.97 88888.00 2013-05-24 20:51:31.500 144 12632.67 138.57 54864.97 88888.00 2013-05-24 20:51:31.625 144 12632.73 138.57 54865.00 88888.00 2013-05-24 20:51:31.750 144 12632.73 138.62 54865.00 88888.00 2013-05-24 20:51:31.875 144 12632.65 138.57 54865.00 88888.00 2013-05-24 20:51:32.000 144 12632.67 138.55 54864.97 88888.00 2013-05-24 20:51:32.125 144 12632.65 138.55 54864.97 88888.00 2013-05-24 20:51:32.250 144 12632.65 138.53 54864.97 88888.00 2013-05-24 20:51:32.375 144 12632.73 138.50 54864.97 88888.00 2013-05-24 20:51:32.500 144 12632.75 138.53 54864.97 88888.00 2013-05-24 20:51:32.625 144 12632.67 138.50 54865.00 88888.00 2013-05-24 20:51:32.750 144 12632.62 138.50 54864.97 88888.00 2013-05-24 20:51:32.875 144 12632.62 138.47 54864.97 88888.00 2013-05-24 20:51:33.000 144 12632.70 138.47 54865.00 88888.00 2013-05-24 20:51:33.125 144 12632.80 138.50 54865.00 88888.00 2013-05-24 20:51:33.250 144 12632.75 138.55 54865.00 88888.00 2013-05-24 20:51:33.375 144 12632.75 138.53 54865.03 88888.00 2013-05-24 20:51:33.500 144 12632.67 138.47 54865.00 88888.00 2013-05-24 20:51:33.625 144 12632.67 138.47 54865.00 88888.00 2013-05-24 20:51:33.750 144 12632.70 138.45 54865.00 88888.00 2013-05-24 20:51:33.875 144 12632.73 138.45 54864.97 88888.00 2013-05-24 20:51:34.000 144 12632.73 138.45 54864.95 88888.00 2013-05-24 20:51:34.125 144 12632.70 138.43 54864.97 88888.00 2013-05-24 20:51:34.250 144 12632.73 138.43 54864.95 88888.00 2013-05-24 20:51:34.375 144 12632.75 138.45 54864.97 88888.00 2013-05-24 20:51:34.500 144 12632.70 138.43 54864.95 88888.00 2013-05-24 20:51:34.625 144 12632.70 138.45 54864.97 88888.00 2013-05-24 20:51:34.750 144 12632.73 138.43 54865.00 88888.00 2013-05-24 20:51:34.875 144 12632.70 138.45 54865.00 88888.00 2013-05-24 20:51:35.000 144 12632.70 138.43 54864.97 88888.00 2013-05-24 20:51:35.125 144 12632.67 138.40 54864.95 88888.00 2013-05-24 20:51:35.250 144 12632.60 138.38 54864.93 88888.00 2013-05-24 20:51:35.375 144 12632.58 138.35 54864.93 88888.00 2013-05-24 20:51:35.500 144 12632.60 138.35 54864.90 88888.00 2013-05-24 20:51:35.625 144 12632.65 138.32 54864.90 88888.00 2013-05-24 20:51:35.750 144 12632.70 138.38 54864.93 88888.00 2013-05-24 20:51:35.875 144 12632.73 138.35 54864.90 88888.00 2013-05-24 20:51:36.000 144 12632.75 138.35 54864.88 88888.00 2013-05-24 20:51:36.125 144 12632.77 138.38 54864.93 88888.00 2013-05-24 20:51:36.250 144 12632.75 138.35 54864.93 88888.00 2013-05-24 20:51:36.375 144 12632.75 138.35 54864.93 88888.00 2013-05-24 20:51:36.500 144 12632.70 138.32 54864.93 88888.00 2013-05-24 20:51:36.625 144 12632.70 138.32 54864.90 88888.00 2013-05-24 20:51:36.750 144 12632.70 138.38 54864.90 88888.00 2013-05-24 20:51:36.875 144 12632.73 138.38 54864.90 88888.00 2013-05-24 20:51:37.000 144 12632.73 138.40 54864.90 88888.00 2013-05-24 20:51:37.125 144 12632.75 138.35 54864.90 88888.00 2013-05-24 20:51:37.250 144 12632.73 138.30 54864.90 88888.00 2013-05-24 20:51:37.375 144 12632.77 138.30 54864.88 88888.00 2013-05-24 20:51:37.500 144 12632.83 138.30 54864.88 88888.00 2013-05-24 20:51:37.625 144 12632.90 138.30 54864.88 88888.00 2013-05-24 20:51:37.750 144 12632.88 138.32 54864.88 88888.00 2013-05-24 20:51:37.875 144 12632.80 138.32 54864.85 88888.00 2013-05-24 20:51:38.000 144 12632.80 138.30 54864.88 88888.00 2013-05-24 20:51:38.125 144 12632.85 138.28 54864.88 88888.00 2013-05-24 20:51:38.250 144 12632.88 138.25 54864.88 88888.00 2013-05-24 20:51:38.375 144 12632.90 138.25 54864.82 88888.00 2013-05-24 20:51:38.500 144 12632.90 138.25 54864.85 88888.00 2013-05-24 20:51:38.625 144 12632.85 138.28 54864.85 88888.00 2013-05-24 20:51:38.750 144 12632.85 138.25 54864.85 88888.00 2013-05-24 20:51:38.875 144 12632.90 138.22 54864.82 88888.00 2013-05-24 20:51:39.000 144 12632.92 138.22 54864.82 88888.00 2013-05-24 20:51:39.125 144 12632.92 138.22 54864.82 88888.00 2013-05-24 20:51:39.250 144 12632.90 138.18 54864.85 88888.00 2013-05-24 20:51:39.375 144 12632.95 138.22 54864.85 88888.00 2013-05-24 20:51:39.500 144 12632.95 138.22 54864.82 88888.00 2013-05-24 20:51:39.625 144 12632.90 138.20 54864.82 88888.00 2013-05-24 20:51:39.750 144 12632.88 138.18 54864.78 88888.00 2013-05-24 20:51:39.875 144 12632.88 138.18 54864.78 88888.00 2013-05-24 20:51:40.000 144 12632.92 138.15 54864.78 88888.00 2013-05-24 20:51:40.125 144 12632.92 138.20 54864.80 88888.00 2013-05-24 20:51:40.250 144 12632.92 138.12 54864.80 88888.00 2013-05-24 20:51:40.375 144 12633.00 138.12 54864.80 88888.00 2013-05-24 20:51:40.500 144 12633.00 138.18 54864.80 88888.00 2013-05-24 20:51:40.625 144 12632.95 138.18 54864.80 88888.00 2013-05-24 20:51:40.750 144 12632.95 138.15 54864.80 88888.00 2013-05-24 20:51:40.875 144 12633.02 138.07 54864.75 88888.00 2013-05-24 20:51:41.000 144 12633.05 138.10 54864.75 88888.00 2013-05-24 20:51:41.125 144 12633.08 138.10 54864.78 88888.00 2013-05-24 20:51:41.250 144 12633.10 138.05 54864.75 88888.00 2013-05-24 20:51:41.375 144 12633.08 138.03 54864.72 88888.00 2013-05-24 20:51:41.500 144 12633.08 138.00 54864.72 88888.00 2013-05-24 20:51:41.625 144 12633.08 138.00 54864.78 88888.00 2013-05-24 20:51:41.750 144 12633.02 138.03 54864.75 88888.00 2013-05-24 20:51:41.875 144 12633.05 138.05 54864.75 88888.00 2013-05-24 20:51:42.000 144 12633.12 138.05 54864.72 88888.00 2013-05-24 20:51:42.125 144 12633.15 138.00 54864.72 88888.00 2013-05-24 20:51:42.250 144 12633.08 137.97 54864.70 88888.00 2013-05-24 20:51:42.375 144 12633.15 137.95 54864.70 88888.00 2013-05-24 20:51:42.500 144 12633.15 137.93 54864.70 88888.00 2013-05-24 20:51:42.625 144 12633.10 137.97 54864.68 88888.00 2013-05-24 20:51:42.750 144 12633.05 137.97 54864.72 88888.00 2013-05-24 20:51:42.875 144 12633.12 137.97 54864.70 88888.00 2013-05-24 20:51:43.000 144 12633.15 137.97 54864.72 88888.00 2013-05-24 20:51:43.125 144 12633.12 137.95 54864.72 88888.00 2013-05-24 20:51:43.250 144 12633.10 137.93 54864.70 88888.00 2013-05-24 20:51:43.375 144 12633.17 137.90 54864.70 88888.00 2013-05-24 20:51:43.500 144 12633.17 137.90 54864.68 88888.00 2013-05-24 20:51:43.625 144 12633.15 137.88 54864.68 88888.00 2013-05-24 20:51:43.750 144 12633.20 137.85 54864.70 88888.00 2013-05-24 20:51:43.875 144 12633.25 137.85 54864.68 88888.00 2013-05-24 20:51:44.000 144 12633.27 137.82 54864.68 88888.00 2013-05-24 20:51:44.125 144 12633.30 137.80 54864.70 88888.00 2013-05-24 20:51:44.250 144 12633.25 137.78 54864.68 88888.00 2013-05-24 20:51:44.375 144 12633.25 137.78 54864.70 88888.00 2013-05-24 20:51:44.500 144 12633.23 137.78 54864.70 88888.00 2013-05-24 20:51:44.625 144 12633.23 137.80 54864.68 88888.00 2013-05-24 20:51:44.750 144 12633.17 137.75 54864.65 88888.00 2013-05-24 20:51:44.875 144 12633.17 137.70 54864.62 88888.00 2013-05-24 20:51:45.000 144 12633.17 137.70 54864.65 88888.00 2013-05-24 20:51:45.125 144 12633.12 137.70 54864.65 88888.00 2013-05-24 20:51:45.250 144 12633.15 137.65 54864.68 88888.00 2013-05-24 20:51:45.375 144 12633.17 137.62 54864.62 88888.00 2013-05-24 20:51:45.500 144 12633.15 137.62 54864.60 88888.00 2013-05-24 20:51:45.625 144 12633.12 137.60 54864.60 88888.00 2013-05-24 20:51:45.750 144 12633.12 137.62 54864.60 88888.00 2013-05-24 20:51:45.875 144 12633.12 137.60 54864.62 88888.00 2013-05-24 20:51:46.000 144 12633.05 137.60 54864.62 88888.00 2013-05-24 20:51:46.125 144 12633.00 137.60 54864.62 88888.00 2013-05-24 20:51:46.250 144 12633.00 137.60 54864.65 88888.00 2013-05-24 20:51:46.375 144 12633.05 137.55 54864.65 88888.00 2013-05-24 20:51:46.500 144 12633.05 137.53 54864.62 88888.00 2013-05-24 20:51:46.625 144 12633.05 137.53 54864.62 88888.00 2013-05-24 20:51:46.750 144 12632.98 137.50 54864.60 88888.00 2013-05-24 20:51:46.875 144 12632.92 137.50 54864.62 88888.00 2013-05-24 20:51:47.000 144 12632.90 137.50 54864.62 88888.00 2013-05-24 20:51:47.125 144 12632.88 137.50 54864.65 88888.00 2013-05-24 20:51:47.250 144 12632.90 137.47 54864.68 88888.00 2013-05-24 20:51:47.375 144 12632.95 137.47 54864.68 88888.00 2013-05-24 20:51:47.500 144 12632.98 137.45 54864.68 88888.00 2013-05-24 20:51:47.625 144 12632.98 137.45 54864.65 88888.00 2013-05-24 20:51:47.750 144 12633.00 137.43 54864.62 88888.00 2013-05-24 20:51:47.875 144 12633.00 137.40 54864.62 88888.00 2013-05-24 20:51:48.000 144 12633.00 137.40 54864.65 88888.00 2013-05-24 20:51:48.125 144 12632.98 137.40 54864.65 88888.00 2013-05-24 20:51:48.250 144 12632.90 137.35 54864.60 88888.00 2013-05-24 20:51:48.375 144 12632.88 137.35 54864.57 88888.00 2013-05-24 20:51:48.500 144 12632.92 137.32 54864.60 88888.00 2013-05-24 20:51:48.625 144 12632.98 137.35 54864.60 88888.00 2013-05-24 20:51:48.750 144 12633.02 137.30 54864.55 88888.00 2013-05-24 20:51:48.875 144 12633.08 137.22 54864.55 88888.00 2013-05-24 20:51:49.000 144 12633.02 137.25 54864.57 88888.00 2013-05-24 20:51:49.125 144 12633.10 137.28 54864.60 88888.00 2013-05-24 20:51:49.250 144 12633.15 137.20 54864.57 88888.00 2013-05-24 20:51:49.375 144 12633.10 137.22 54864.53 88888.00 2013-05-24 20:51:49.500 144 12633.12 137.25 54864.50 88888.00 2013-05-24 20:51:49.625 144 12633.08 137.22 54864.53 88888.00 2013-05-24 20:51:49.750 144 12633.10 137.25 54864.55 88888.00 2013-05-24 20:51:49.875 144 12633.17 137.25 54864.55 88888.00 2013-05-24 20:51:50.000 144 12633.20 137.22 54864.57 88888.00 2013-05-24 20:51:50.125 144 12633.25 137.22 54864.57 88888.00 2013-05-24 20:51:50.250 144 12633.27 137.18 54864.55 88888.00 2013-05-24 20:51:50.375 144 12633.25 137.15 54864.53 88888.00 2013-05-24 20:51:50.500 144 12633.17 137.18 54864.53 88888.00 2013-05-24 20:51:50.625 144 12633.20 137.18 54864.55 88888.00 2013-05-24 20:51:50.750 144 12633.23 137.15 54864.55 88888.00 2013-05-24 20:51:50.875 144 12633.17 137.12 54864.50 88888.00 2013-05-24 20:51:51.000 144 12633.25 137.15 54864.50 88888.00 2013-05-24 20:51:51.125 144 12633.27 137.12 54864.53 88888.00 2013-05-24 20:51:51.250 144 12633.27 137.10 54864.50 88888.00 2013-05-24 20:51:51.375 144 12633.30 137.07 54864.53 88888.00 2013-05-24 20:51:51.500 144 12633.27 137.07 54864.53 88888.00 2013-05-24 20:51:51.625 144 12633.20 137.05 54864.50 88888.00 2013-05-24 20:51:51.750 144 12633.23 137.05 54864.53 88888.00 2013-05-24 20:51:51.875 144 12633.20 137.00 54864.50 88888.00 2013-05-24 20:51:52.000 144 12633.25 137.00 54864.47 88888.00 2013-05-24 20:51:52.125 144 12633.25 137.03 54864.47 88888.00 2013-05-24 20:51:52.250 144 12633.23 137.00 54864.50 88888.00 2013-05-24 20:51:52.375 144 12633.25 136.95 54864.47 88888.00 2013-05-24 20:51:52.500 144 12633.23 136.95 54864.47 88888.00 2013-05-24 20:51:52.625 144 12633.23 136.95 54864.47 88888.00 2013-05-24 20:51:52.750 144 12633.25 136.95 54864.50 88888.00 2013-05-24 20:51:52.875 144 12633.30 136.93 54864.53 88888.00 2013-05-24 20:51:53.000 144 12633.30 136.93 54864.53 88888.00 2013-05-24 20:51:53.125 144 12633.25 136.90 54864.50 88888.00 2013-05-24 20:51:53.250 144 12633.23 136.88 54864.50 88888.00 2013-05-24 20:51:53.375 144 12633.25 136.88 54864.47 88888.00 2013-05-24 20:51:53.500 144 12633.23 136.80 54864.47 88888.00 2013-05-24 20:51:53.625 144 12633.20 136.80 54864.50 88888.00 2013-05-24 20:51:53.750 144 12633.20 136.80 54864.50 88888.00 2013-05-24 20:51:53.875 144 12633.25 136.80 54864.50 88888.00 2013-05-24 20:51:54.000 144 12633.25 136.80 54864.53 88888.00 2013-05-24 20:51:54.125 144 12633.23 136.78 54864.47 88888.00 2013-05-24 20:51:54.250 144 12633.25 136.75 54864.47 88888.00 2013-05-24 20:51:54.375 144 12633.33 136.78 54864.47 88888.00 2013-05-24 20:51:54.500 144 12633.33 136.78 54864.47 88888.00 2013-05-24 20:51:54.625 144 12633.42 136.75 54864.45 88888.00 2013-05-24 20:51:54.750 144 12633.40 136.70 54864.45 88888.00 2013-05-24 20:51:54.875 144 12633.40 136.72 54864.47 88888.00 2013-05-24 20:51:55.000 144 12633.38 136.70 54864.47 88888.00 2013-05-24 20:51:55.125 144 12633.40 136.70 54864.45 88888.00 2013-05-24 20:51:55.250 144 12633.33 136.68 54864.47 88888.00 2013-05-24 20:51:55.375 144 12633.33 136.68 54864.45 88888.00 2013-05-24 20:51:55.500 144 12633.38 136.68 54864.45 88888.00 2013-05-24 20:51:55.625 144 12633.45 136.65 54864.43 88888.00 2013-05-24 20:51:55.750 144 12633.45 136.62 54864.43 88888.00 2013-05-24 20:51:55.875 144 12633.35 136.57 54864.40 88888.00 2013-05-24 20:51:56.000 144 12633.33 136.60 54864.40 88888.00 2013-05-24 20:51:56.125 144 12633.35 136.57 54864.43 88888.00 2013-05-24 20:51:56.250 144 12633.40 136.62 54864.43 88888.00 2013-05-24 20:51:56.375 144 12633.38 136.65 54864.40 88888.00 2013-05-24 20:51:56.500 144 12633.33 136.57 54864.40 88888.00 2013-05-24 20:51:56.625 144 12633.27 136.53 54864.38 88888.00 2013-05-24 20:51:56.750 144 12633.33 136.55 54864.38 88888.00 2013-05-24 20:51:56.875 144 12633.35 136.57 54864.40 88888.00 2013-05-24 20:51:57.000 144 12633.30 136.57 54864.40 88888.00 2013-05-24 20:51:57.125 144 12633.30 136.55 54864.43 88888.00 2013-05-24 20:51:57.250 144 12633.33 136.55 54864.40 88888.00 2013-05-24 20:51:57.375 144 12633.38 136.55 54864.40 88888.00 2013-05-24 20:51:57.500 144 12633.38 136.55 54864.40 88888.00 2013-05-24 20:51:57.625 144 12633.35 136.57 54864.38 88888.00 2013-05-24 20:51:57.750 144 12633.35 136.55 54864.38 88888.00 2013-05-24 20:51:57.875 144 12633.30 136.53 54864.38 88888.00 2013-05-24 20:51:58.000 144 12633.23 136.53 54864.38 88888.00 2013-05-24 20:51:58.125 144 12633.20 136.53 54864.38 88888.00 2013-05-24 20:51:58.250 144 12633.20 136.50 54864.40 88888.00 2013-05-24 20:51:58.375 144 12633.23 136.55 54864.43 88888.00 2013-05-24 20:51:58.500 144 12633.17 136.53 54864.40 88888.00 2013-05-24 20:51:58.625 144 12633.20 136.50 54864.38 88888.00 2013-05-24 20:51:58.750 144 12633.20 136.53 54864.38 88888.00 2013-05-24 20:51:58.875 144 12633.25 136.53 54864.38 88888.00 2013-05-24 20:51:59.000 144 12633.23 136.50 54864.38 88888.00 2013-05-24 20:51:59.125 144 12633.23 136.50 54864.38 88888.00 2013-05-24 20:51:59.250 144 12633.23 136.47 54864.38 88888.00 2013-05-24 20:51:59.375 144 12633.15 136.47 54864.32 88888.00 2013-05-24 20:51:59.500 144 12633.20 136.45 54864.30 88888.00 2013-05-24 20:51:59.625 144 12633.25 136.47 54864.35 88888.00 2013-05-24 20:51:59.750 144 12633.25 136.50 54864.38 88888.00 2013-05-24 20:51:59.875 144 12633.20 136.47 54864.40 88888.00 2013-05-24 20:52:00.000 144 12633.20 136.47 54864.35 88888.00 2013-05-24 20:52:00.125 144 12633.20 136.50 54864.35 88888.00 2013-05-24 20:52:00.250 144 12633.17 136.53 54864.38 88888.00 2013-05-24 20:52:00.375 144 12633.20 136.53 54864.32 88888.00 2013-05-24 20:52:00.500 144 12633.20 136.53 54864.32 88888.00 2013-05-24 20:52:00.625 144 12633.20 136.50 54864.32 88888.00 2013-05-24 20:52:00.750 144 12633.15 136.47 54864.32 88888.00 2013-05-24 20:52:00.875 144 12633.20 136.47 54864.32 88888.00 2013-05-24 20:52:01.000 144 12633.20 136.47 54864.32 88888.00 2013-05-24 20:52:01.125 144 12633.12 136.47 54864.32 88888.00 2013-05-24 20:52:01.250 144 12633.08 136.47 54864.32 88888.00 2013-05-24 20:52:01.375 144 12633.12 136.47 54864.32 88888.00 2013-05-24 20:52:01.500 144 12633.12 136.43 54864.30 88888.00 2013-05-24 20:52:01.625 144 12633.10 136.40 54864.28 88888.00 2013-05-24 20:52:01.750 144 12633.08 136.35 54864.28 88888.00 2013-05-24 20:52:01.875 144 12633.10 136.38 54864.28 88888.00 2013-05-24 20:52:02.000 144 12633.12 136.35 54864.28 88888.00 2013-05-24 20:52:02.125 144 12633.15 136.35 54864.30 88888.00 2013-05-24 20:52:02.250 144 12633.05 136.35 54864.30 88888.00 2013-05-24 20:52:02.375 144 12633.02 136.35 54864.28 88888.00 2013-05-24 20:52:02.500 144 12633.08 136.32 54864.28 88888.00 2013-05-24 20:52:02.625 144 12633.12 136.28 54864.25 88888.00 2013-05-24 20:52:02.750 144 12633.10 136.28 54864.25 88888.00 2013-05-24 20:52:02.875 144 12633.12 136.25 54864.22 88888.00 2013-05-24 20:52:03.000 144 12633.12 136.22 54864.22 88888.00 2013-05-24 20:52:03.125 144 12633.08 136.22 54864.25 88888.00 2013-05-24 20:52:03.250 144 12633.05 136.18 54864.30 88888.00 2013-05-24 20:52:03.375 144 12633.08 136.15 54864.28 88888.00 2013-05-24 20:52:03.500 144 12633.00 136.12 54864.28 88888.00 2013-05-24 20:52:03.625 144 12632.95 136.10 54864.28 88888.00 2013-05-24 20:52:03.750 144 12632.98 136.07 54864.28 88888.00 2013-05-24 20:52:03.875 144 12632.98 136.03 54864.28 88888.00 2013-05-24 20:52:04.000 144 12632.90 135.97 54864.25 88888.00 2013-05-24 20:52:04.125 144 12632.92 135.97 54864.25 88888.00 2013-05-24 20:52:04.250 144 12632.88 135.95 54864.25 88888.00 2013-05-24 20:52:04.375 144 12632.83 135.93 54864.25 88888.00 2013-05-24 20:52:04.500 144 12632.80 135.88 54864.28 88888.00 2013-05-24 20:52:04.625 144 12632.80 135.82 54864.28 88888.00 2013-05-24 20:52:04.750 144 12632.80 135.80 54864.25 88888.00 2013-05-24 20:52:04.875 144 12632.77 135.75 54864.25 88888.00 2013-05-24 20:52:05.000 144 12632.80 135.72 54864.25 88888.00 2013-05-24 20:52:05.125 144 12632.83 135.68 54864.30 88888.00 2013-05-24 20:52:05.250 144 12632.77 135.62 54864.25 88888.00 2013-05-24 20:52:05.375 144 12632.77 135.60 54864.28 88888.00 2013-05-24 20:52:05.500 144 12632.70 135.57 54864.30 88888.00 2013-05-24 20:52:05.625 144 12632.70 135.53 54864.30 88888.00 2013-05-24 20:52:05.750 144 12632.70 135.50 54864.30 88888.00 2013-05-24 20:52:05.875 144 12632.67 135.50 54864.30 88888.00 2013-05-24 20:52:06.000 144 12632.60 135.45 54864.30 88888.00 2013-05-24 20:52:06.125 144 12632.62 135.40 54864.30 88888.00 2013-05-24 20:52:06.250 144 12632.58 135.38 54864.30 88888.00 2013-05-24 20:52:06.375 144 12632.60 135.38 54864.28 88888.00 2013-05-24 20:52:06.500 144 12632.58 135.35 54864.28 88888.00 2013-05-24 20:52:06.625 144 12632.58 135.30 54864.28 88888.00 2013-05-24 20:52:06.750 144 12632.65 135.25 54864.30 88888.00 2013-05-24 20:52:06.875 144 12632.67 135.25 54864.28 88888.00 2013-05-24 20:52:07.000 144 12632.62 135.22 54864.30 88888.00 2013-05-24 20:52:07.125 144 12632.60 135.20 54864.30 88888.00 2013-05-24 20:52:07.250 144 12632.52 135.15 54864.30 88888.00 2013-05-24 20:52:07.375 144 12632.48 135.15 54864.30 88888.00 2013-05-24 20:52:07.500 144 12632.55 135.15 54864.28 88888.00 2013-05-24 20:52:07.625 144 12632.55 135.12 54864.28 88888.00 2013-05-24 20:52:07.750 144 12632.50 135.10 54864.25 88888.00 2013-05-24 20:52:07.875 144 12632.48 135.03 54864.28 88888.00 2013-05-24 20:52:08.000 144 12632.50 135.00 54864.28 88888.00 2013-05-24 20:52:08.125 144 12632.50 135.00 54864.30 88888.00 2013-05-24 20:52:08.250 144 12632.50 134.93 54864.30 88888.00 2013-05-24 20:52:08.375 144 12632.52 134.90 54864.30 88888.00 2013-05-24 20:52:08.500 144 12632.52 134.90 54864.30 88888.00 2013-05-24 20:52:08.625 144 12632.52 134.88 54864.30 88888.00 2013-05-24 20:52:08.750 144 12632.50 134.88 54864.30 88888.00 2013-05-24 20:52:08.875 144 12632.50 134.88 54864.32 88888.00 2013-05-24 20:52:09.000 144 12632.48 134.82 54864.30 88888.00 2013-05-24 20:52:09.125 144 12632.42 134.78 54864.28 88888.00 2013-05-24 20:52:09.250 144 12632.42 134.75 54864.28 88888.00 2013-05-24 20:52:09.375 144 12632.42 134.72 54864.28 88888.00 2013-05-24 20:52:09.500 144 12632.40 134.70 54864.28 88888.00 2013-05-24 20:52:09.625 144 12632.40 134.70 54864.28 88888.00 2013-05-24 20:52:09.750 144 12632.38 134.68 54864.30 88888.00 2013-05-24 20:52:09.875 144 12632.42 134.68 54864.30 88888.00 2013-05-24 20:52:10.000 144 12632.42 134.68 54864.28 88888.00 2013-05-24 20:52:10.125 144 12632.40 134.65 54864.28 88888.00 2013-05-24 20:52:10.250 144 12632.35 134.60 54864.28 88888.00 2013-05-24 20:52:10.375 144 12632.33 134.60 54864.25 88888.00 2013-05-24 20:52:10.500 144 12632.30 134.60 54864.25 88888.00 2013-05-24 20:52:10.625 144 12632.30 134.62 54864.28 88888.00 2013-05-24 20:52:10.750 144 12632.35 134.60 54864.28 88888.00 2013-05-24 20:52:10.875 144 12632.35 134.60 54864.30 88888.00 2013-05-24 20:52:11.000 144 12632.25 134.55 54864.28 88888.00 2013-05-24 20:52:11.125 144 12632.23 134.55 54864.30 88888.00 2013-05-24 20:52:11.250 144 12632.23 134.53 54864.32 88888.00 2013-05-24 20:52:11.375 144 12632.23 134.57 54864.32 88888.00 2013-05-24 20:52:11.500 144 12632.20 134.57 54864.30 88888.00 2013-05-24 20:52:11.625 144 12632.15 134.55 54864.30 88888.00 2013-05-24 20:52:11.750 144 12632.17 134.50 54864.32 88888.00 2013-05-24 20:52:11.875 144 12632.15 134.50 54864.30 88888.00 2013-05-24 20:52:12.000 144 12632.15 134.47 54864.28 88888.00 2013-05-24 20:52:12.125 144 12632.15 134.47 54864.28 88888.00 2013-05-24 20:52:12.250 144 12632.15 134.43 54864.28 88888.00 2013-05-24 20:52:12.375 144 12632.15 134.45 54864.25 88888.00 2013-05-24 20:52:12.500 144 12632.20 134.47 54864.25 88888.00 2013-05-24 20:52:12.625 144 12632.17 134.47 54864.25 88888.00 2013-05-24 20:52:12.750 144 12632.15 134.45 54864.25 88888.00 2013-05-24 20:52:12.875 144 12632.12 134.45 54864.28 88888.00 2013-05-24 20:52:13.000 144 12632.10 134.43 54864.28 88888.00 2013-05-24 20:52:13.125 144 12632.15 134.43 54864.28 88888.00 2013-05-24 20:52:13.250 144 12632.23 134.45 54864.28 88888.00 2013-05-24 20:52:13.375 144 12632.20 134.45 54864.28 88888.00 2013-05-24 20:52:13.500 144 12632.17 134.40 54864.25 88888.00 2013-05-24 20:52:13.625 144 12632.15 134.40 54864.25 88888.00 2013-05-24 20:52:13.750 144 12632.23 134.43 54864.28 88888.00 2013-05-24 20:52:13.875 144 12632.23 134.40 54864.28 88888.00 2013-05-24 20:52:14.000 144 12632.17 134.38 54864.25 88888.00 2013-05-24 20:52:14.125 144 12632.15 134.38 54864.25 88888.00 2013-05-24 20:52:14.250 144 12632.12 134.38 54864.30 88888.00 2013-05-24 20:52:14.375 144 12632.10 134.40 54864.30 88888.00 2013-05-24 20:52:14.500 144 12632.12 134.35 54864.28 88888.00 2013-05-24 20:52:14.625 144 12632.15 134.32 54864.25 88888.00 2013-05-24 20:52:14.750 144 12632.12 134.32 54864.28 88888.00 2013-05-24 20:52:14.875 144 12632.12 134.32 54864.30 88888.00 2013-05-24 20:52:15.000 144 12632.12 134.30 54864.28 88888.00 2013-05-24 20:52:15.125 144 12632.08 134.28 54864.30 88888.00 2013-05-24 20:52:15.250 144 12632.02 134.32 54864.32 88888.00 2013-05-24 20:52:15.375 144 12632.05 134.32 54864.32 88888.00 2013-05-24 20:52:15.500 144 12632.02 134.25 54864.30 88888.00 2013-05-24 20:52:15.625 144 12631.98 134.20 54864.30 88888.00 2013-05-24 20:52:15.750 144 12631.98 134.22 54864.32 88888.00 2013-05-24 20:52:15.875 144 12631.92 134.22 54864.32 88888.00 2013-05-24 20:52:16.000 144 12631.85 134.20 54864.30 88888.00 2013-05-24 20:52:16.125 144 12631.83 134.18 54864.30 88888.00 2013-05-24 20:52:16.250 144 12631.83 134.12 54864.30 88888.00 2013-05-24 20:52:16.375 144 12631.85 134.18 54864.30 88888.00 2013-05-24 20:52:16.500 144 12631.85 134.12 54864.30 88888.00 2013-05-24 20:52:16.625 144 12631.80 134.07 54864.30 88888.00 2013-05-24 20:52:16.750 144 12631.83 134.07 54864.30 88888.00 2013-05-24 20:52:16.875 144 12631.80 134.05 54864.28 88888.00 2013-05-24 20:52:17.000 144 12631.73 134.03 54864.28 88888.00 2013-05-24 20:52:17.125 144 12631.75 134.03 54864.30 88888.00 2013-05-24 20:52:17.250 144 12631.73 133.97 54864.32 88888.00 2013-05-24 20:52:17.375 144 12631.67 133.97 54864.30 88888.00 2013-05-24 20:52:17.500 144 12631.58 133.97 54864.30 88888.00 2013-05-24 20:52:17.625 144 12631.55 133.97 54864.30 88888.00 2013-05-24 20:52:17.750 144 12631.60 133.95 54864.30 88888.00 2013-05-24 20:52:17.875 144 12631.60 133.90 54864.32 88888.00 2013-05-24 20:52:18.000 144 12631.55 133.88 54864.32 88888.00 2013-05-24 20:52:18.125 144 12631.45 133.88 54864.35 88888.00 2013-05-24 20:52:18.250 144 12631.45 133.85 54864.30 88888.00 2013-05-24 20:52:18.375 144 12631.48 133.80 54864.30 88888.00 2013-05-24 20:52:18.500 144 12631.45 133.80 54864.32 88888.00 2013-05-24 20:52:18.625 144 12631.48 133.80 54864.32 88888.00 2013-05-24 20:52:18.750 144 12631.42 133.80 54864.32 88888.00 2013-05-24 20:52:18.875 144 12631.35 133.78 54864.38 88888.00 2013-05-24 20:52:19.000 144 12631.35 133.75 54864.35 88888.00 2013-05-24 20:52:19.125 144 12631.35 133.78 54864.40 88888.00 2013-05-24 20:52:19.250 144 12631.27 133.75 54864.35 88888.00 2013-05-24 20:52:19.375 144 12631.33 133.72 54864.35 88888.00 2013-05-24 20:52:19.500 144 12631.25 133.68 54864.35 88888.00 2013-05-24 20:52:19.625 144 12631.30 133.65 54864.35 88888.00 2013-05-24 20:52:19.750 144 12631.33 133.65 54864.35 88888.00 2013-05-24 20:52:19.875 144 12631.30 133.65 54864.38 88888.00 2013-05-24 20:52:20.000 144 12631.23 133.60 54864.40 88888.00 2013-05-24 20:52:20.125 144 12631.20 133.60 54864.40 88888.00 2013-05-24 20:52:20.250 144 12631.20 133.57 54864.38 88888.00 2013-05-24 20:52:20.375 144 12631.23 133.55 54864.38 88888.00 2013-05-24 20:52:20.500 144 12631.20 133.53 54864.35 88888.00 2013-05-24 20:52:20.625 144 12631.17 133.53 54864.35 88888.00 2013-05-24 20:52:20.750 144 12631.20 133.50 54864.38 88888.00 2013-05-24 20:52:20.875 144 12631.17 133.53 54864.38 88888.00 2013-05-24 20:52:21.000 144 12631.17 133.47 54864.38 88888.00 2013-05-24 20:52:21.125 144 12631.17 133.45 54864.38 88888.00 2013-05-24 20:52:21.250 144 12631.12 133.40 54864.38 88888.00 2013-05-24 20:52:21.375 144 12631.15 133.40 54864.40 88888.00 2013-05-24 20:52:21.500 144 12631.15 133.35 54864.38 88888.00 2013-05-24 20:52:21.625 144 12631.12 133.32 54864.35 88888.00 2013-05-24 20:52:21.750 144 12631.10 133.30 54864.38 88888.00 2013-05-24 20:52:21.875 144 12631.02 133.28 54864.40 88888.00 2013-05-24 20:52:22.000 144 12631.08 133.30 54864.38 88888.00 2013-05-24 20:52:22.125 144 12631.02 133.30 54864.38 88888.00 2013-05-24 20:52:22.250 144 12631.00 133.20 54864.40 88888.00 2013-05-24 20:52:22.375 144 12631.00 133.22 54864.40 88888.00 2013-05-24 20:52:22.500 144 12631.02 133.20 54864.38 88888.00 2013-05-24 20:52:22.625 144 12631.02 133.20 54864.38 88888.00 2013-05-24 20:52:22.750 144 12631.02 133.25 54864.40 88888.00 2013-05-24 20:52:22.875 144 12631.02 133.20 54864.43 88888.00 2013-05-24 20:52:23.000 144 12631.02 133.18 54864.40 88888.00 2013-05-24 20:52:23.125 144 12631.00 133.15 54864.40 88888.00 2013-05-24 20:52:23.250 144 12631.00 133.10 54864.40 88888.00 2013-05-24 20:52:23.375 144 12630.98 133.10 54864.40 88888.00 2013-05-24 20:52:23.500 144 12630.95 133.12 54864.40 88888.00 2013-05-24 20:52:23.625 144 12630.98 133.10 54864.40 88888.00 2013-05-24 20:52:23.750 144 12630.98 133.07 54864.40 88888.00 2013-05-24 20:52:23.875 144 12630.95 133.05 54864.40 88888.00 2013-05-24 20:52:24.000 144 12630.95 133.03 54864.43 88888.00 2013-05-24 20:52:24.125 144 12630.92 133.00 54864.40 88888.00 2013-05-24 20:52:24.250 144 12630.88 132.97 54864.40 88888.00 2013-05-24 20:52:24.375 144 12630.95 133.03 54864.43 88888.00 2013-05-24 20:52:24.500 144 12630.98 133.03 54864.43 88888.00 2013-05-24 20:52:24.625 144 12630.95 133.03 54864.45 88888.00 2013-05-24 20:52:24.750 144 12630.92 132.97 54864.43 88888.00 2013-05-24 20:52:24.875 144 12630.88 133.00 54864.43 88888.00 2013-05-24 20:52:25.000 144 12630.88 132.97 54864.40 88888.00 2013-05-24 20:52:25.125 144 12630.88 132.93 54864.43 88888.00 2013-05-24 20:52:25.250 144 12630.85 132.88 54864.40 88888.00 2013-05-24 20:52:25.375 144 12630.80 132.88 54864.43 88888.00 2013-05-24 20:52:25.500 144 12630.80 132.88 54864.43 88888.00 2013-05-24 20:52:25.625 144 12630.83 132.90 54864.38 88888.00 2013-05-24 20:52:25.750 144 12630.85 132.85 54864.40 88888.00 2013-05-24 20:52:25.875 144 12630.83 132.82 54864.40 88888.00 2013-05-24 20:52:26.000 144 12630.75 132.80 54864.43 88888.00 2013-05-24 20:52:26.125 144 12630.75 132.80 54864.43 88888.00 2013-05-24 20:52:26.250 144 12630.75 132.75 54864.43 88888.00 2013-05-24 20:52:26.375 144 12630.80 132.78 54864.43 88888.00 2013-05-24 20:52:26.500 144 12630.80 132.75 54864.45 88888.00 2013-05-24 20:52:26.625 144 12630.75 132.75 54864.45 88888.00 2013-05-24 20:52:26.750 144 12630.73 132.75 54864.43 88888.00 2013-05-24 20:52:26.875 144 12630.73 132.68 54864.43 88888.00 2013-05-24 20:52:27.000 144 12630.73 132.65 54864.38 88888.00 2013-05-24 20:52:27.125 144 12630.67 132.65 54864.40 88888.00 2013-05-24 20:52:27.250 144 12630.60 132.65 54864.43 88888.00 2013-05-24 20:52:27.375 144 12630.60 132.60 54864.40 88888.00 2013-05-24 20:52:27.500 144 12630.65 132.55 54864.43 88888.00 2013-05-24 20:52:27.625 144 12630.73 132.60 54864.40 88888.00 2013-05-24 20:52:27.750 144 12630.75 132.60 54864.43 88888.00 2013-05-24 20:52:27.875 144 12630.73 132.55 54864.43 88888.00 2013-05-24 20:52:28.000 144 12630.65 132.50 54864.43 88888.00 2013-05-24 20:52:28.125 144 12630.55 132.50 54864.45 88888.00 2013-05-24 20:52:28.250 144 12630.58 132.47 54864.47 88888.00 2013-05-24 20:52:28.375 144 12630.65 132.45 54864.45 88888.00 2013-05-24 20:52:28.500 144 12630.60 132.43 54864.43 88888.00 2013-05-24 20:52:28.625 144 12630.58 132.43 54864.45 88888.00 2013-05-24 20:52:28.750 144 12630.58 132.40 54864.43 88888.00 2013-05-24 20:52:28.875 144 12630.58 132.38 54864.45 88888.00 2013-05-24 20:52:29.000 144 12630.55 132.32 54864.45 88888.00 2013-05-24 20:52:29.125 144 12630.52 132.30 54864.47 88888.00 2013-05-24 20:52:29.250 144 12630.50 132.30 54864.47 88888.00 2013-05-24 20:52:29.375 144 12630.55 132.32 54864.45 88888.00 2013-05-24 20:52:29.500 144 12630.52 132.28 54864.45 88888.00 2013-05-24 20:52:29.625 144 12630.52 132.22 54864.45 88888.00 2013-05-24 20:52:29.750 144 12630.52 132.22 54864.47 88888.00 2013-05-24 20:52:29.875 144 12630.48 132.20 54864.50 88888.00 2013-05-24 20:52:30.000 144 12630.42 132.15 54864.50 88888.00 2013-05-24 20:52:30.125 144 12630.40 132.12 54864.50 88888.00 2013-05-24 20:52:30.250 144 12630.38 132.10 54864.47 88888.00 2013-05-24 20:52:30.375 144 12630.40 132.12 54864.47 88888.00 2013-05-24 20:52:30.500 144 12630.35 132.10 54864.50 88888.00 2013-05-24 20:52:30.625 144 12630.33 132.07 54864.53 88888.00 2013-05-24 20:52:30.750 144 12630.35 132.05 54864.50 88888.00 2013-05-24 20:52:30.875 144 12630.33 132.05 54864.47 88888.00 2013-05-24 20:52:31.000 144 12630.23 132.03 54864.50 88888.00 2013-05-24 20:52:31.125 144 12630.17 132.03 54864.53 88888.00 2013-05-24 20:52:31.250 144 12630.15 132.00 54864.50 88888.00 2013-05-24 20:52:31.375 144 12630.17 131.97 54864.50 88888.00 2013-05-24 20:52:31.500 144 12630.23 131.97 54864.50 88888.00 2013-05-24 20:52:31.625 144 12630.25 131.97 54864.53 88888.00 2013-05-24 20:52:31.750 144 12630.23 131.97 54864.53 88888.00 2013-05-24 20:52:31.875 144 12630.20 131.95 54864.55 88888.00 2013-05-24 20:52:32.000 144 12630.17 131.90 54864.53 88888.00 2013-05-24 20:52:32.125 144 12630.17 131.90 54864.55 88888.00 2013-05-24 20:52:32.250 144 12630.15 131.88 54864.55 88888.00 2013-05-24 20:52:32.375 144 12630.17 131.82 54864.47 88888.00 2013-05-24 20:52:32.500 144 12630.15 131.82 54864.50 88888.00 2013-05-24 20:52:32.625 144 12630.20 131.82 54864.50 88888.00 2013-05-24 20:52:32.750 144 12630.23 131.82 54864.53 88888.00 2013-05-24 20:52:32.875 144 12630.25 131.82 54864.50 88888.00 2013-05-24 20:52:33.000 144 12630.20 131.82 54864.50 88888.00 2013-05-24 20:52:33.125 144 12630.15 131.75 54864.47 88888.00 2013-05-24 20:52:33.250 144 12630.20 131.75 54864.53 88888.00 2013-05-24 20:52:33.375 144 12630.20 131.78 54864.53 88888.00 2013-05-24 20:52:33.500 144 12630.20 131.75 54864.47 88888.00 2013-05-24 20:52:33.625 144 12630.17 131.70 54864.47 88888.00 2013-05-24 20:52:33.750 144 12630.15 131.68 54864.47 88888.00 2013-05-24 20:52:33.875 144 12630.10 131.70 54864.47 88888.00 2013-05-24 20:52:34.000 144 12630.10 131.68 54864.50 88888.00 2013-05-24 20:52:34.125 144 12630.10 131.62 54864.53 88888.00 2013-05-24 20:52:34.250 144 12630.12 131.60 54864.53 88888.00 2013-05-24 20:52:34.375 144 12630.17 131.62 54864.53 88888.00 2013-05-24 20:52:34.500 144 12630.15 131.57 54864.50 88888.00 2013-05-24 20:52:34.625 144 12630.23 131.53 54864.53 88888.00 2013-05-24 20:52:34.750 144 12630.17 131.55 54864.53 88888.00 2013-05-24 20:52:34.875 144 12630.15 131.53 54864.55 88888.00 2013-05-24 20:52:35.000 144 12630.12 131.53 54864.50 88888.00 2013-05-24 20:52:35.125 144 12630.10 131.50 54864.50 88888.00 2013-05-24 20:52:35.250 144 12630.05 131.50 54864.53 88888.00 2013-05-24 20:52:35.375 144 12630.08 131.47 54864.53 88888.00 2013-05-24 20:52:35.500 144 12630.10 131.50 54864.55 88888.00 2013-05-24 20:52:35.625 144 12630.10 131.47 54864.53 88888.00 2013-05-24 20:52:35.750 144 12630.08 131.45 54864.53 88888.00 2013-05-24 20:52:35.875 144 12630.08 131.40 54864.55 88888.00 2013-05-24 20:52:36.000 144 12630.08 131.40 54864.53 88888.00 2013-05-24 20:52:36.125 144 12630.12 131.40 54864.53 88888.00 2013-05-24 20:52:36.250 144 12630.10 131.32 54864.53 88888.00 2013-05-24 20:52:36.375 144 12630.10 131.28 54864.47 88888.00 2013-05-24 20:52:36.500 144 12630.17 131.28 54864.50 88888.00 2013-05-24 20:52:36.625 144 12630.17 131.28 54864.50 88888.00 2013-05-24 20:52:36.750 144 12630.10 131.25 54864.50 88888.00 2013-05-24 20:52:36.875 144 12630.00 131.25 54864.47 88888.00 2013-05-24 20:52:37.000 144 12630.00 131.25 54864.47 88888.00 2013-05-24 20:52:37.125 144 12630.00 131.22 54864.47 88888.00 2013-05-24 20:52:37.250 144 12630.02 131.18 54864.53 88888.00 2013-05-24 20:52:37.375 144 12630.10 131.22 54864.53 88888.00 2013-05-24 20:52:37.500 144 12630.10 131.22 54864.53 88888.00 2013-05-24 20:52:37.625 144 12630.10 131.18 54864.50 88888.00 2013-05-24 20:52:37.750 144 12630.08 131.18 54864.50 88888.00 2013-05-24 20:52:37.875 144 12630.05 131.15 54864.50 88888.00 2013-05-24 20:52:38.000 144 12630.10 131.15 54864.50 88888.00 2013-05-24 20:52:38.125 144 12630.12 131.15 54864.53 88888.00 2013-05-24 20:52:38.250 144 12630.05 131.07 54864.53 88888.00 2013-05-24 20:52:38.375 144 12630.08 131.07 54864.50 88888.00 2013-05-24 20:52:38.500 144 12630.12 131.07 54864.50 88888.00 2013-05-24 20:52:38.625 144 12630.17 131.05 54864.53 88888.00 2013-05-24 20:52:38.750 144 12630.12 131.05 54864.53 88888.00 2013-05-24 20:52:38.875 144 12630.08 131.07 54864.53 88888.00 2013-05-24 20:52:39.000 144 12630.10 131.07 54864.50 88888.00 2013-05-24 20:52:39.125 144 12630.17 131.07 54864.50 88888.00 2013-05-24 20:52:39.250 144 12630.20 131.03 54864.50 88888.00 2013-05-24 20:52:39.375 144 12630.20 131.03 54864.50 88888.00 2013-05-24 20:52:39.500 144 12630.17 131.03 54864.50 88888.00 2013-05-24 20:52:39.625 144 12630.15 131.03 54864.50 88888.00 2013-05-24 20:52:39.750 144 12630.20 131.00 54864.50 88888.00 2013-05-24 20:52:39.875 144 12630.23 131.00 54864.47 88888.00 2013-05-24 20:52:40.000 144 12630.17 130.97 54864.47 88888.00 2013-05-24 20:52:40.125 144 12630.15 130.95 54864.45 88888.00 2013-05-24 20:52:40.250 144 12630.10 130.93 54864.47 88888.00 2013-05-24 20:52:40.375 144 12630.10 130.95 54864.47 88888.00 2013-05-24 20:52:40.500 144 12630.08 130.93 54864.47 88888.00 2013-05-24 20:52:40.625 144 12630.05 130.93 54864.47 88888.00 2013-05-24 20:52:40.750 144 12630.10 130.97 54864.50 88888.00 2013-05-24 20:52:40.875 144 12630.12 130.95 54864.47 88888.00 2013-05-24 20:52:41.000 144 12630.10 130.90 54864.47 88888.00 2013-05-24 20:52:41.125 144 12630.08 130.90 54864.47 88888.00 2013-05-24 20:52:41.250 144 12630.10 130.90 54864.47 88888.00 2013-05-24 20:52:41.375 144 12630.12 130.95 54864.47 88888.00 2013-05-24 20:52:41.500 144 12630.05 130.93 54864.47 88888.00 2013-05-24 20:52:41.625 144 12630.00 130.90 54864.47 88888.00 2013-05-24 20:52:41.750 144 12630.05 130.95 54864.47 88888.00 2013-05-24 20:52:41.875 144 12630.10 130.97 54864.47 88888.00 2013-05-24 20:52:42.000 144 12630.10 130.97 54864.45 88888.00 2013-05-24 20:52:42.125 144 12630.10 130.95 54864.50 88888.00 2013-05-24 20:52:42.250 144 12630.15 130.93 54864.50 88888.00 2013-05-24 20:52:42.375 144 12630.17 130.95 54864.47 88888.00 2013-05-24 20:52:42.500 144 12630.17 130.95 54864.45 88888.00 2013-05-24 20:52:42.625 144 12630.20 130.95 54864.45 88888.00 2013-05-24 20:52:42.750 144 12630.17 130.97 54864.47 88888.00 2013-05-24 20:52:42.875 144 12630.10 130.97 54864.43 88888.00 2013-05-24 20:52:43.000 144 12630.10 130.97 54864.43 88888.00 2013-05-24 20:52:43.125 144 12630.12 130.97 54864.45 88888.00 2013-05-24 20:52:43.250 144 12630.10 131.03 54864.47 88888.00 2013-05-24 20:52:43.375 144 12630.10 131.00 54864.47 88888.00 2013-05-24 20:52:43.500 144 12630.10 131.03 54864.45 88888.00 2013-05-24 20:52:43.625 144 12630.08 130.97 54864.43 88888.00 2013-05-24 20:52:43.750 144 12630.05 130.97 54864.43 88888.00 2013-05-24 20:52:43.875 144 12630.02 130.97 54864.43 88888.00 2013-05-24 20:52:44.000 144 12630.08 130.97 54864.43 88888.00 2013-05-24 20:52:44.125 144 12630.08 130.95 54864.45 88888.00 2013-05-24 20:52:44.250 144 12630.10 130.95 54864.45 88888.00 2013-05-24 20:52:44.375 144 12630.15 130.95 54864.45 88888.00 2013-05-24 20:52:44.500 144 12630.12 130.97 54864.45 88888.00 2013-05-24 20:52:44.625 144 12630.08 130.97 54864.45 88888.00 2013-05-24 20:52:44.750 144 12630.02 130.95 54864.40 88888.00 2013-05-24 20:52:44.875 144 12630.05 130.90 54864.38 88888.00 2013-05-24 20:52:45.000 144 12630.08 130.88 54864.38 88888.00 2013-05-24 20:52:45.125 144 12630.10 130.90 54864.40 88888.00 2013-05-24 20:52:45.250 144 12630.08 130.90 54864.40 88888.00 2013-05-24 20:52:45.375 144 12630.08 130.88 54864.40 88888.00 2013-05-24 20:52:45.500 144 12630.08 130.88 54864.38 88888.00 2013-05-24 20:52:45.625 144 12630.10 130.85 54864.38 88888.00 2013-05-24 20:52:45.750 144 12630.10 130.82 54864.40 88888.00 2013-05-24 20:52:45.875 144 12630.10 130.82 54864.40 88888.00 2013-05-24 20:52:46.000 144 12630.10 130.82 54864.35 88888.00 2013-05-24 20:52:46.125 144 12630.12 130.82 54864.38 88888.00 2013-05-24 20:52:46.250 144 12630.12 130.80 54864.38 88888.00 2013-05-24 20:52:46.375 144 12630.12 130.82 54864.35 88888.00 2013-05-24 20:52:46.500 144 12630.08 130.85 54864.35 88888.00 2013-05-24 20:52:46.625 144 12630.08 130.85 54864.35 88888.00 2013-05-24 20:52:46.750 144 12630.05 130.80 54864.35 88888.00 2013-05-24 20:52:46.875 144 12630.05 130.78 54864.35 88888.00 2013-05-24 20:52:47.000 144 12630.10 130.80 54864.35 88888.00 2013-05-24 20:52:47.125 144 12630.12 130.80 54864.35 88888.00 2013-05-24 20:52:47.250 144 12630.10 130.78 54864.35 88888.00 2013-05-24 20:52:47.375 144 12630.15 130.80 54864.38 88888.00 2013-05-24 20:52:47.500 144 12630.20 130.78 54864.38 88888.00 2013-05-24 20:52:47.625 144 12630.12 130.75 54864.35 88888.00 2013-05-24 20:52:47.750 144 12630.10 130.75 54864.35 88888.00 2013-05-24 20:52:47.875 144 12630.12 130.75 54864.35 88888.00 2013-05-24 20:52:48.000 144 12630.15 130.72 54864.35 88888.00 2013-05-24 20:52:48.125 144 12630.20 130.70 54864.35 88888.00 2013-05-24 20:52:48.250 144 12630.17 130.65 54864.38 88888.00 2013-05-24 20:52:48.375 144 12630.15 130.70 54864.38 88888.00 2013-05-24 20:52:48.500 144 12630.10 130.65 54864.35 88888.00 2013-05-24 20:52:48.625 144 12630.10 130.68 54864.35 88888.00 2013-05-24 20:52:48.750 144 12630.12 130.68 54864.35 88888.00 2013-05-24 20:52:48.875 144 12630.15 130.65 54864.35 88888.00 2013-05-24 20:52:49.000 144 12630.10 130.65 54864.32 88888.00 2013-05-24 20:52:49.125 144 12630.10 130.65 54864.32 88888.00 2013-05-24 20:52:49.250 144 12630.08 130.60 54864.32 88888.00 2013-05-24 20:52:49.375 144 12630.08 130.60 54864.35 88888.00 2013-05-24 20:52:49.500 144 12630.02 130.62 54864.32 88888.00 2013-05-24 20:52:49.625 144 12630.02 130.68 54864.35 88888.00 2013-05-24 20:52:49.750 144 12630.10 130.62 54864.35 88888.00 2013-05-24 20:52:49.875 144 12630.12 130.62 54864.35 88888.00 2013-05-24 20:52:50.000 144 12630.08 130.62 54864.32 88888.00 2013-05-24 20:52:50.125 144 12630.05 130.62 54864.38 88888.00 2013-05-24 20:52:50.250 144 12630.02 130.60 54864.38 88888.00 2013-05-24 20:52:50.375 144 12629.98 130.60 54864.35 88888.00 2013-05-24 20:52:50.500 144 12629.95 130.57 54864.35 88888.00 2013-05-24 20:52:50.625 144 12629.98 130.55 54864.32 88888.00 2013-05-24 20:52:50.750 144 12629.95 130.55 54864.32 88888.00 2013-05-24 20:52:50.875 144 12629.92 130.53 54864.32 88888.00 2013-05-24 20:52:51.000 144 12629.90 130.53 54864.30 88888.00 2013-05-24 20:52:51.125 144 12629.95 130.55 54864.32 88888.00 2013-05-24 20:52:51.250 144 12629.92 130.53 54864.35 88888.00 2013-05-24 20:52:51.375 144 12629.92 130.53 54864.35 88888.00 2013-05-24 20:52:51.500 144 12629.90 130.50 54864.32 88888.00 2013-05-24 20:52:51.625 144 12629.92 130.50 54864.30 88888.00 2013-05-24 20:52:51.750 144 12629.98 130.50 54864.30 88888.00 2013-05-24 20:52:51.875 144 12629.95 130.47 54864.28 88888.00 2013-05-24 20:52:52.000 144 12629.85 130.47 54864.28 88888.00 2013-05-24 20:52:52.125 144 12629.88 130.50 54864.30 88888.00 2013-05-24 20:52:52.250 144 12629.90 130.47 54864.30 88888.00 2013-05-24 20:52:52.375 144 12629.92 130.50 54864.32 88888.00 2013-05-24 20:52:52.500 144 12629.92 130.53 54864.30 88888.00 2013-05-24 20:52:52.625 144 12629.90 130.55 54864.35 88888.00 2013-05-24 20:52:52.750 144 12629.83 130.55 54864.32 88888.00 2013-05-24 20:52:52.875 144 12629.83 130.57 54864.32 88888.00 2013-05-24 20:52:53.000 144 12629.88 130.55 54864.30 88888.00 2013-05-24 20:52:53.125 144 12629.83 130.55 54864.30 88888.00 2013-05-24 20:52:53.250 144 12629.83 130.53 54864.30 88888.00 2013-05-24 20:52:53.375 144 12629.85 130.57 54864.30 88888.00 2013-05-24 20:52:53.500 144 12629.88 130.57 54864.30 88888.00 2013-05-24 20:52:53.625 144 12629.90 130.62 54864.30 88888.00 2013-05-24 20:52:53.750 144 12629.85 130.60 54864.28 88888.00 2013-05-24 20:52:53.875 144 12629.80 130.60 54864.28 88888.00 2013-05-24 20:52:54.000 144 12629.83 130.60 54864.28 88888.00 2013-05-24 20:52:54.125 144 12629.83 130.60 54864.30 88888.00 2013-05-24 20:52:54.250 144 12629.80 130.60 54864.32 88888.00 2013-05-24 20:52:54.375 144 12629.80 130.60 54864.28 88888.00 2013-05-24 20:52:54.500 144 12629.85 130.62 54864.28 88888.00 2013-05-24 20:52:54.625 144 12629.85 130.62 54864.28 88888.00 2013-05-24 20:52:54.750 144 12629.85 130.62 54864.25 88888.00 2013-05-24 20:52:54.875 144 12629.88 130.62 54864.28 88888.00 2013-05-24 20:52:55.000 144 12629.95 130.65 54864.30 88888.00 2013-05-24 20:52:55.125 144 12629.95 130.62 54864.28 88888.00 2013-05-24 20:52:55.250 144 12629.92 130.62 54864.30 88888.00 2013-05-24 20:52:55.375 144 12629.90 130.65 54864.28 88888.00 2013-05-24 20:52:55.500 144 12629.90 130.62 54864.30 88888.00 2013-05-24 20:52:55.625 144 12629.88 130.62 54864.28 88888.00 2013-05-24 20:52:55.750 144 12629.90 130.60 54864.28 88888.00 2013-05-24 20:52:55.875 144 12629.85 130.60 54864.25 88888.00 2013-05-24 20:52:56.000 144 12629.85 130.60 54864.28 88888.00 2013-05-24 20:52:56.125 144 12629.88 130.68 54864.30 88888.00 2013-05-24 20:52:56.250 144 12629.83 130.62 54864.28 88888.00 2013-05-24 20:52:56.375 144 12629.80 130.62 54864.25 88888.00 2013-05-24 20:52:56.500 144 12629.77 130.65 54864.25 88888.00 2013-05-24 20:52:56.625 144 12629.77 130.65 54864.25 88888.00 2013-05-24 20:52:56.750 144 12629.77 130.65 54864.28 88888.00 2013-05-24 20:52:56.875 144 12629.75 130.70 54864.30 88888.00 2013-05-24 20:52:57.000 144 12629.75 130.65 54864.30 88888.00 2013-05-24 20:52:57.125 144 12629.77 130.62 54864.30 88888.00 2013-05-24 20:52:57.250 144 12629.85 130.65 54864.28 88888.00 2013-05-24 20:52:57.375 144 12629.90 130.68 54864.30 88888.00 2013-05-24 20:52:57.500 144 12629.90 130.68 54864.30 88888.00 2013-05-24 20:52:57.625 144 12629.85 130.68 54864.30 88888.00 2013-05-24 20:52:57.750 144 12629.80 130.62 54864.28 88888.00 2013-05-24 20:52:57.875 144 12629.77 130.62 54864.25 88888.00 2013-05-24 20:52:58.000 144 12629.73 130.60 54864.25 88888.00 2013-05-24 20:52:58.125 144 12629.75 130.62 54864.28 88888.00 2013-05-24 20:52:58.250 144 12629.73 130.60 54864.28 88888.00 2013-05-24 20:52:58.375 144 12629.73 130.65 54864.30 88888.00 2013-05-24 20:52:58.500 144 12629.70 130.65 54864.28 88888.00 2013-05-24 20:52:58.625 144 12629.67 130.68 54864.32 88888.00 2013-05-24 20:52:58.750 144 12629.62 130.65 54864.35 88888.00 2013-05-24 20:52:58.875 144 12629.60 130.60 54864.35 88888.00 2013-05-24 20:52:59.000 144 12629.60 130.62 54864.30 88888.00 2013-05-24 20:52:59.125 144 12629.62 130.60 54864.28 88888.00 2013-05-24 20:52:59.250 144 12629.65 130.62 54864.25 88888.00 2013-05-24 20:52:59.375 144 12629.62 130.60 54864.20 88888.00 2013-05-24 20:52:59.500 144 12629.62 130.62 54864.22 88888.00 2013-05-24 20:52:59.625 144 12629.60 130.65 54864.22 88888.00 2013-05-24 20:52:59.750 144 12629.65 130.65 54864.28 88888.00 2013-05-24 20:52:59.875 144 12629.62 130.65 54864.30 88888.00 2013-05-24 20:53:00.000 144 12629.58 130.62 54864.25 88888.00 2013-05-24 20:53:00.125 144 12629.55 130.65 54864.30 88888.00 2013-05-24 20:53:00.250 144 12629.58 130.62 54864.28 88888.00 2013-05-24 20:53:00.375 144 12629.60 130.62 54864.28 88888.00 2013-05-24 20:53:00.500 144 12629.58 130.62 54864.30 88888.00 2013-05-24 20:53:00.625 144 12629.52 130.60 54864.28 88888.00 2013-05-24 20:53:00.750 144 12629.52 130.60 54864.28 88888.00 2013-05-24 20:53:00.875 144 12629.52 130.62 54864.30 88888.00 2013-05-24 20:53:01.000 144 12629.48 130.60 54864.28 88888.00 2013-05-24 20:53:01.125 144 12629.40 130.60 54864.32 88888.00 2013-05-24 20:53:01.250 144 12629.35 130.65 54864.35 88888.00 2013-05-24 20:53:01.375 144 12629.35 130.68 54864.38 88888.00 2013-05-24 20:53:01.500 144 12629.40 130.70 54864.32 88888.00 2013-05-24 20:53:01.625 144 12629.40 130.65 54864.30 88888.00 2013-05-24 20:53:01.750 144 12629.35 130.62 54864.32 88888.00 2013-05-24 20:53:01.875 144 12629.30 130.68 54864.35 88888.00 2013-05-24 20:53:02.000 144 12629.35 130.70 54864.32 88888.00 2013-05-24 20:53:02.125 144 12629.35 130.65 54864.30 88888.00 2013-05-24 20:53:02.250 144 12629.35 130.62 54864.32 88888.00 2013-05-24 20:53:02.375 144 12629.38 130.65 54864.35 88888.00 2013-05-24 20:53:02.500 144 12629.35 130.65 54864.35 88888.00 2013-05-24 20:53:02.625 144 12629.33 130.62 54864.32 88888.00 2013-05-24 20:53:02.750 144 12629.25 130.60 54864.30 88888.00 2013-05-24 20:53:02.875 144 12629.20 130.62 54864.30 88888.00 2013-05-24 20:53:03.000 144 12629.15 130.65 54864.35 88888.00 2013-05-24 20:53:03.125 144 12629.12 130.68 54864.38 88888.00 2013-05-24 20:53:03.250 144 12629.12 130.65 54864.35 88888.00 2013-05-24 20:53:03.375 144 12629.15 130.65 54864.32 88888.00 2013-05-24 20:53:03.500 144 12629.17 130.65 54864.30 88888.00 2013-05-24 20:53:03.625 144 12629.15 130.70 54864.32 88888.00 2013-05-24 20:53:03.750 144 12629.12 130.72 54864.32 88888.00 2013-05-24 20:53:03.875 144 12629.10 130.72 54864.32 88888.00 2013-05-24 20:53:04.000 144 12629.12 130.72 54864.32 88888.00 2013-05-24 20:53:04.125 144 12629.15 130.72 54864.30 88888.00 2013-05-24 20:53:04.250 144 12629.10 130.75 54864.32 88888.00 2013-05-24 20:53:04.375 144 12629.12 130.75 54864.32 88888.00 2013-05-24 20:53:04.500 144 12629.17 130.75 54864.30 88888.00 2013-05-24 20:53:04.625 144 12629.20 130.78 54864.30 88888.00 2013-05-24 20:53:04.750 144 12629.23 130.80 54864.32 88888.00 2013-05-24 20:53:04.875 144 12629.23 130.80 54864.32 88888.00 2013-05-24 20:53:05.000 144 12629.20 130.78 54864.30 88888.00 2013-05-24 20:53:05.125 144 12629.23 130.78 54864.32 88888.00 2013-05-24 20:53:05.250 144 12629.27 130.75 54864.35 88888.00 2013-05-24 20:53:05.375 144 12629.30 130.82 54864.35 88888.00 2013-05-24 20:53:05.500 144 12629.20 130.80 54864.30 88888.00 2013-05-24 20:53:05.625 144 12629.12 130.80 54864.28 88888.00 2013-05-24 20:53:05.750 144 12629.12 130.80 54864.28 88888.00 2013-05-24 20:53:05.875 144 12629.08 130.82 54864.30 88888.00 2013-05-24 20:53:06.000 144 12629.10 130.80 54864.32 88888.00 2013-05-24 20:53:06.125 144 12629.17 130.80 54864.32 88888.00 2013-05-24 20:53:06.250 144 12629.20 130.82 54864.30 88888.00 2013-05-24 20:53:06.375 144 12629.15 130.85 54864.32 88888.00 2013-05-24 20:53:06.500 144 12629.08 130.82 54864.30 88888.00 2013-05-24 20:53:06.625 144 12629.02 130.82 54864.32 88888.00 2013-05-24 20:53:06.750 144 12629.10 130.85 54864.32 88888.00 2013-05-24 20:53:06.875 144 12629.10 130.88 54864.32 88888.00 2013-05-24 20:53:07.000 144 12629.12 130.88 54864.30 88888.00 2013-05-24 20:53:07.125 144 12629.08 130.88 54864.30 88888.00 2013-05-24 20:53:07.250 144 12629.02 130.90 54864.28 88888.00 2013-05-24 20:53:07.375 144 12629.00 130.85 54864.30 88888.00 2013-05-24 20:53:07.500 144 12629.00 130.85 54864.30 88888.00 2013-05-24 20:53:07.625 144 12629.02 130.85 54864.32 88888.00 2013-05-24 20:53:07.750 144 12628.98 130.85 54864.32 88888.00 2013-05-24 20:53:07.875 144 12628.98 130.85 54864.25 88888.00 2013-05-24 20:53:08.000 144 12628.95 130.85 54864.25 88888.00 2013-05-24 20:53:08.125 144 12629.00 130.88 54864.28 88888.00 2013-05-24 20:53:08.250 144 12628.98 130.85 54864.32 88888.00 2013-05-24 20:53:08.375 144 12628.95 130.85 54864.35 88888.00 2013-05-24 20:53:08.500 144 12629.00 130.85 54864.32 88888.00 2013-05-24 20:53:08.625 144 12629.00 130.88 54864.32 88888.00 2013-05-24 20:53:08.750 144 12628.95 130.82 54864.32 88888.00 2013-05-24 20:53:08.875 144 12628.90 130.80 54864.30 88888.00 2013-05-24 20:53:09.000 144 12628.85 130.82 54864.28 88888.00 2013-05-24 20:53:09.125 144 12628.90 130.80 54864.30 88888.00 2013-05-24 20:53:09.250 144 12628.95 130.80 54864.28 88888.00 2013-05-24 20:53:09.375 144 12628.95 130.78 54864.30 88888.00 2013-05-24 20:53:09.500 144 12628.88 130.75 54864.30 88888.00 2013-05-24 20:53:09.625 144 12628.85 130.72 54864.28 88888.00 2013-05-24 20:53:09.750 144 12628.88 130.70 54864.28 88888.00 2013-05-24 20:53:09.875 144 12628.95 130.68 54864.25 88888.00 2013-05-24 20:53:10.000 144 12628.98 130.68 54864.22 88888.00 2013-05-24 20:53:10.125 144 12628.98 130.70 54864.25 88888.00 2013-05-24 20:53:10.250 144 12629.00 130.75 54864.30 88888.00 2013-05-24 20:53:10.375 144 12629.00 130.72 54864.30 88888.00 2013-05-24 20:53:10.500 144 12628.98 130.68 54864.28 88888.00 2013-05-24 20:53:10.625 144 12628.98 130.65 54864.28 88888.00 2013-05-24 20:53:10.750 144 12628.98 130.68 54864.28 88888.00 2013-05-24 20:53:10.875 144 12629.00 130.65 54864.25 88888.00 2013-05-24 20:53:11.000 144 12629.00 130.65 54864.25 88888.00 2013-05-24 20:53:11.125 144 12629.00 130.62 54864.28 88888.00 2013-05-24 20:53:11.250 144 12628.98 130.60 54864.28 88888.00 2013-05-24 20:53:11.375 144 12629.00 130.62 54864.30 88888.00 2013-05-24 20:53:11.500 144 12629.00 130.65 54864.30 88888.00 2013-05-24 20:53:11.625 144 12629.00 130.62 54864.30 88888.00 2013-05-24 20:53:11.750 144 12628.98 130.57 54864.28 88888.00 2013-05-24 20:53:11.875 144 12628.92 130.60 54864.28 88888.00 2013-05-24 20:53:12.000 144 12628.90 130.57 54864.30 88888.00 2013-05-24 20:53:12.125 144 12628.95 130.55 54864.28 88888.00 2013-05-24 20:53:12.250 144 12628.92 130.55 54864.32 88888.00 2013-05-24 20:53:12.375 144 12628.90 130.57 54864.32 88888.00 2013-05-24 20:53:12.500 144 12628.85 130.55 54864.28 88888.00 2013-05-24 20:53:12.625 144 12628.80 130.55 54864.28 88888.00 2013-05-24 20:53:12.750 144 12628.83 130.55 54864.28 88888.00 2013-05-24 20:53:12.875 144 12628.80 130.53 54864.28 88888.00 2013-05-24 20:53:13.000 144 12628.80 130.53 54864.28 88888.00 2013-05-24 20:53:13.125 144 12628.88 130.50 54864.30 88888.00 2013-05-24 20:53:13.250 144 12628.90 130.47 54864.28 88888.00 2013-05-24 20:53:13.375 144 12628.85 130.45 54864.25 88888.00 2013-05-24 20:53:13.500 144 12628.80 130.45 54864.25 88888.00 2013-05-24 20:53:13.625 144 12628.73 130.50 54864.28 88888.00 2013-05-24 20:53:13.750 144 12628.70 130.55 54864.30 88888.00 2013-05-24 20:53:13.875 144 12628.70 130.53 54864.32 88888.00 2013-05-24 20:53:14.000 144 12628.73 130.47 54864.30 88888.00 2013-05-24 20:53:14.125 144 12628.65 130.43 54864.28 88888.00 2013-05-24 20:53:14.250 144 12628.60 130.45 54864.30 88888.00 2013-05-24 20:53:14.375 144 12628.55 130.45 54864.30 88888.00 2013-05-24 20:53:14.500 144 12628.52 130.45 54864.30 88888.00 2013-05-24 20:53:14.625 144 12628.52 130.50 54864.32 88888.00 2013-05-24 20:53:14.750 144 12628.55 130.47 54864.32 88888.00 2013-05-24 20:53:14.875 144 12628.55 130.45 54864.30 88888.00 2013-05-24 20:53:15.000 144 12628.58 130.45 54864.32 88888.00 2013-05-24 20:53:15.125 144 12628.58 130.47 54864.32 88888.00 2013-05-24 20:53:15.250 144 12628.52 130.50 54864.38 88888.00 2013-05-24 20:53:15.375 144 12628.55 130.50 54864.38 88888.00 2013-05-24 20:53:15.500 144 12628.52 130.47 54864.35 88888.00 2013-05-24 20:53:15.625 144 12628.55 130.45 54864.32 88888.00 2013-05-24 20:53:15.750 144 12628.48 130.47 54864.32 88888.00 2013-05-24 20:53:15.875 144 12628.48 130.47 54864.35 88888.00 2013-05-24 20:53:16.000 144 12628.45 130.50 54864.35 88888.00 2013-05-24 20:53:16.125 144 12628.42 130.50 54864.35 88888.00 2013-05-24 20:53:16.250 144 12628.33 130.47 54864.35 88888.00 2013-05-24 20:53:16.375 144 12628.38 130.53 54864.38 88888.00 2013-05-24 20:53:16.500 144 12628.38 130.53 54864.32 88888.00 2013-05-24 20:53:16.625 144 12628.38 130.53 54864.32 88888.00 2013-05-24 20:53:16.750 144 12628.38 130.55 54864.35 88888.00 2013-05-24 20:53:16.875 144 12628.33 130.55 54864.32 88888.00 2013-05-24 20:53:17.000 144 12628.30 130.53 54864.32 88888.00 2013-05-24 20:53:17.125 144 12628.30 130.55 54864.35 88888.00 2013-05-24 20:53:17.250 144 12628.27 130.55 54864.35 88888.00 2013-05-24 20:53:17.375 144 12628.27 130.57 54864.32 88888.00 2013-05-24 20:53:17.500 144 12628.30 130.57 54864.32 88888.00 2013-05-24 20:53:17.625 144 12628.33 130.53 54864.32 88888.00 2013-05-24 20:53:17.750 144 12628.30 130.55 54864.35 88888.00 2013-05-24 20:53:17.875 144 12628.35 130.57 54864.32 88888.00 2013-05-24 20:53:18.000 144 12628.33 130.60 54864.30 88888.00 2013-05-24 20:53:18.125 144 12628.27 130.60 54864.30 88888.00 2013-05-24 20:53:18.250 144 12628.27 130.57 54864.35 88888.00 2013-05-24 20:53:18.375 144 12628.30 130.57 54864.35 88888.00 2013-05-24 20:53:18.500 144 12628.27 130.55 54864.32 88888.00 2013-05-24 20:53:18.625 144 12628.20 130.55 54864.28 88888.00 2013-05-24 20:53:18.750 144 12628.23 130.60 54864.28 88888.00 2013-05-24 20:53:18.875 144 12628.25 130.60 54864.28 88888.00 2013-05-24 20:53:19.000 144 12628.20 130.60 54864.30 88888.00 2013-05-24 20:53:19.125 144 12628.15 130.60 54864.30 88888.00 2013-05-24 20:53:19.250 144 12628.12 130.62 54864.30 88888.00 2013-05-24 20:53:19.375 144 12628.17 130.62 54864.32 88888.00 2013-05-24 20:53:19.500 144 12628.23 130.62 54864.32 88888.00 2013-05-24 20:53:19.625 144 12628.23 130.68 54864.35 88888.00 2013-05-24 20:53:19.750 144 12628.17 130.65 54864.30 88888.00 2013-05-24 20:53:19.875 144 12628.12 130.62 54864.30 88888.00 2013-05-24 20:53:20.000 144 12628.10 130.62 54864.30 88888.00 2013-05-24 20:53:20.125 144 12628.08 130.60 54864.32 88888.00 2013-05-24 20:53:20.250 144 12628.08 130.62 54864.32 88888.00 2013-05-24 20:53:20.375 144 12628.12 130.65 54864.30 88888.00 2013-05-24 20:53:20.500 144 12628.10 130.65 54864.30 88888.00 2013-05-24 20:53:20.625 144 12628.05 130.62 54864.30 88888.00 2013-05-24 20:53:20.750 144 12628.05 130.62 54864.28 88888.00 2013-05-24 20:53:20.875 144 12628.10 130.65 54864.28 88888.00 2013-05-24 20:53:21.000 144 12628.08 130.65 54864.25 88888.00 2013-05-24 20:53:21.125 144 12628.02 130.65 54864.30 88888.00 2013-05-24 20:53:21.250 144 12628.00 130.62 54864.32 88888.00 2013-05-24 20:53:21.375 144 12627.98 130.62 54864.30 88888.00 2013-05-24 20:53:21.500 144 12627.95 130.70 54864.30 88888.00 2013-05-24 20:53:21.625 144 12627.92 130.68 54864.30 88888.00 2013-05-24 20:53:21.750 144 12627.95 130.62 54864.28 88888.00 2013-05-24 20:53:21.875 144 12627.95 130.62 54864.28 88888.00 2013-05-24 20:53:22.000 144 12627.90 130.62 54864.30 88888.00 2013-05-24 20:53:22.125 144 12627.88 130.65 54864.32 88888.00 2013-05-24 20:53:22.250 144 12627.77 130.60 54864.32 88888.00 2013-05-24 20:53:22.375 144 12627.83 130.62 54864.30 88888.00 2013-05-24 20:53:22.500 144 12627.88 130.65 54864.30 88888.00 2013-05-24 20:53:22.625 144 12627.88 130.62 54864.28 88888.00 2013-05-24 20:53:22.750 144 12627.85 130.62 54864.28 88888.00 2013-05-24 20:53:22.875 144 12627.80 130.62 54864.30 88888.00 2013-05-24 20:53:23.000 144 12627.77 130.65 54864.32 88888.00 2013-05-24 20:53:23.125 144 12627.80 130.62 54864.30 88888.00 2013-05-24 20:53:23.250 144 12627.83 130.57 54864.28 88888.00 2013-05-24 20:53:23.375 144 12627.83 130.53 54864.25 88888.00 2013-05-24 20:53:23.500 144 12627.80 130.53 54864.25 88888.00 2013-05-24 20:53:23.625 144 12627.75 130.57 54864.28 88888.00 2013-05-24 20:53:23.750 144 12627.73 130.57 54864.32 88888.00 2013-05-24 20:53:23.875 144 12627.77 130.55 54864.32 88888.00 2013-05-24 20:53:24.000 144 12627.77 130.57 54864.28 88888.00 2013-05-24 20:53:24.125 144 12627.83 130.55 54864.28 88888.00 2013-05-24 20:53:24.250 144 12627.88 130.55 54864.28 88888.00 2013-05-24 20:53:24.375 144 12627.83 130.55 54864.25 88888.00 2013-05-24 20:53:24.500 144 12627.77 130.57 54864.25 88888.00 2013-05-24 20:53:24.625 144 12627.75 130.55 54864.25 88888.00 2013-05-24 20:53:24.750 144 12627.75 130.57 54864.25 88888.00 2013-05-24 20:53:24.875 144 12627.80 130.57 54864.30 88888.00 2013-05-24 20:53:25.000 144 12627.77 130.55 54864.25 88888.00 2013-05-24 20:53:25.125 144 12627.77 130.55 54864.28 88888.00 2013-05-24 20:53:25.250 144 12627.75 130.57 54864.30 88888.00 2013-05-24 20:53:25.375 144 12627.80 130.55 54864.30 88888.00 2013-05-24 20:53:25.500 144 12627.80 130.55 54864.28 88888.00 2013-05-24 20:53:25.625 144 12627.75 130.55 54864.30 88888.00 2013-05-24 20:53:25.750 144 12627.73 130.55 54864.28 88888.00 2013-05-24 20:53:25.875 144 12627.75 130.55 54864.25 88888.00 2013-05-24 20:53:26.000 144 12627.77 130.53 54864.22 88888.00 2013-05-24 20:53:26.125 144 12627.83 130.55 54864.25 88888.00 2013-05-24 20:53:26.250 144 12627.83 130.50 54864.28 88888.00 2013-05-24 20:53:26.375 144 12627.80 130.50 54864.28 88888.00 2013-05-24 20:53:26.500 144 12627.77 130.50 54864.25 88888.00 2013-05-24 20:53:26.625 144 12627.80 130.50 54864.28 88888.00 2013-05-24 20:53:26.750 144 12627.88 130.53 54864.28 88888.00 2013-05-24 20:53:26.875 144 12627.85 130.50 54864.28 88888.00 2013-05-24 20:53:27.000 144 12627.83 130.50 54864.28 88888.00 2013-05-24 20:53:27.125 144 12627.77 130.50 54864.30 88888.00 2013-05-24 20:53:27.250 144 12627.83 130.47 54864.30 88888.00 2013-05-24 20:53:27.375 144 12627.92 130.47 54864.22 88888.00 2013-05-24 20:53:27.500 144 12627.90 130.45 54864.20 88888.00 2013-05-24 20:53:27.625 144 12627.90 130.45 54864.22 88888.00 2013-05-24 20:53:27.750 144 12627.92 130.47 54864.25 88888.00 2013-05-24 20:53:27.875 144 12627.92 130.47 54864.22 88888.00 2013-05-24 20:53:28.000 144 12627.88 130.45 54864.22 88888.00 2013-05-24 20:53:28.125 144 12627.85 130.47 54864.22 88888.00 2013-05-24 20:53:28.250 144 12627.83 130.45 54864.22 88888.00 2013-05-24 20:53:28.375 144 12627.83 130.45 54864.20 88888.00 2013-05-24 20:53:28.500 144 12627.90 130.43 54864.18 88888.00 2013-05-24 20:53:28.625 144 12627.95 130.45 54864.22 88888.00 2013-05-24 20:53:28.750 144 12627.98 130.47 54864.22 88888.00 2013-05-24 20:53:28.875 144 12627.98 130.45 54864.20 88888.00 2013-05-24 20:53:29.000 144 12627.98 130.40 54864.20 88888.00 2013-05-24 20:53:29.125 144 12627.98 130.43 54864.20 88888.00 2013-05-24 20:53:29.250 144 12627.98 130.45 54864.22 88888.00 2013-05-24 20:53:29.375 144 12628.00 130.47 54864.22 88888.00 2013-05-24 20:53:29.500 144 12627.95 130.45 54864.20 88888.00 2013-05-24 20:53:29.625 144 12627.90 130.40 54864.20 88888.00 2013-05-24 20:53:29.750 144 12627.90 130.38 54864.18 88888.00 2013-05-24 20:53:29.875 144 12627.90 130.40 54864.20 88888.00 2013-05-24 20:53:30.000 144 12627.95 130.38 54864.18 88888.00 2013-05-24 20:53:30.125 144 12627.95 130.38 54864.18 88888.00 2013-05-24 20:53:30.250 144 12627.88 130.38 54864.18 88888.00 2013-05-24 20:53:30.375 144 12627.92 130.35 54864.18 88888.00 2013-05-24 20:53:30.500 144 12627.90 130.38 54864.18 88888.00 2013-05-24 20:53:30.625 144 12627.90 130.38 54864.20 88888.00 2013-05-24 20:53:30.750 144 12627.98 130.38 54864.20 88888.00 2013-05-24 20:53:30.875 144 12628.02 130.40 54864.18 88888.00 2013-05-24 20:53:31.000 144 12628.02 130.38 54864.18 88888.00 2013-05-24 20:53:31.125 144 12628.00 130.40 54864.20 88888.00 2013-05-24 20:53:31.250 144 12627.95 130.35 54864.18 88888.00 2013-05-24 20:53:31.375 144 12627.98 130.35 54864.15 88888.00 2013-05-24 20:53:31.500 144 12627.98 130.38 54864.15 88888.00 2013-05-24 20:53:31.625 144 12628.00 130.38 54864.15 88888.00 2013-05-24 20:53:31.750 144 12628.00 130.38 54864.15 88888.00 2013-05-24 20:53:31.875 144 12628.00 130.40 54864.15 88888.00 2013-05-24 20:53:32.000 144 12628.02 130.43 54864.12 88888.00 2013-05-24 20:53:32.125 144 12628.12 130.47 54864.15 88888.00 2013-05-24 20:53:32.250 144 12628.15 130.43 54864.12 88888.00 2013-05-24 20:53:32.375 144 12628.17 130.43 54864.12 88888.00 2013-05-24 20:53:32.500 144 12628.12 130.45 54864.12 88888.00 2013-05-24 20:53:32.625 144 12628.10 130.45 54864.10 88888.00 2013-05-24 20:53:32.750 144 12628.15 130.47 54864.10 88888.00 2013-05-24 20:53:32.875 144 12628.17 130.45 54864.10 88888.00 2013-05-24 20:53:33.000 144 12628.12 130.45 54864.10 88888.00 2013-05-24 20:53:33.125 144 12628.12 130.50 54864.07 88888.00 2013-05-24 20:53:33.250 144 12628.17 130.50 54864.05 88888.00 2013-05-24 20:53:33.375 144 12628.27 130.53 54864.05 88888.00 2013-05-24 20:53:33.500 144 12628.30 130.53 54864.05 88888.00 2013-05-24 20:53:33.625 144 12628.27 130.53 54864.03 88888.00 2013-05-24 20:53:33.750 144 12628.27 130.57 54864.03 88888.00 2013-05-24 20:53:33.875 144 12628.30 130.60 54864.05 88888.00 2013-05-24 20:53:34.000 144 12628.38 130.62 54864.05 88888.00 2013-05-24 20:53:34.125 144 12628.42 130.62 54864.05 88888.00 2013-05-24 20:53:34.250 144 12628.33 130.62 54864.05 88888.00 2013-05-24 20:53:34.375 144 12628.38 130.68 54864.05 88888.00 2013-05-24 20:53:34.500 144 12628.45 130.68 54864.03 88888.00 2013-05-24 20:53:34.625 144 12628.55 130.68 54864.00 88888.00 2013-05-24 20:53:34.750 144 12628.55 130.70 54864.03 88888.00 2013-05-24 20:53:34.875 144 12628.52 130.72 54864.00 88888.00 2013-05-24 20:53:35.000 144 12628.50 130.72 54864.00 88888.00 2013-05-24 20:53:35.125 144 12628.55 130.75 54864.03 88888.00 2013-05-24 20:53:35.250 144 12628.62 130.78 54864.00 88888.00 2013-05-24 20:53:35.375 144 12628.65 130.78 54864.00 88888.00 2013-05-24 20:53:35.500 144 12628.67 130.80 54863.97 88888.00 2013-05-24 20:53:35.625 144 12628.73 130.80 54864.00 88888.00 2013-05-24 20:53:35.750 144 12628.77 130.78 54863.97 88888.00 2013-05-24 20:53:35.875 144 12628.80 130.85 54864.00 88888.00 2013-05-24 20:53:36.000 144 12628.83 130.85 54863.97 88888.00 2013-05-24 20:53:36.125 144 12628.83 130.88 54864.00 88888.00 2013-05-24 20:53:36.250 144 12628.85 130.82 54863.97 88888.00 2013-05-24 20:53:36.375 144 12628.92 130.85 54863.97 88888.00 2013-05-24 20:53:36.500 144 12628.98 130.85 54863.95 88888.00 2013-05-24 20:53:36.625 144 12628.95 130.80 54863.90 88888.00 2013-05-24 20:53:36.750 144 12628.95 130.82 54863.90 88888.00 2013-05-24 20:53:36.875 144 12629.00 130.82 54863.93 88888.00 2013-05-24 20:53:37.000 144 12629.08 130.88 54863.90 88888.00 2013-05-24 20:53:37.125 144 12629.10 130.85 54863.88 88888.00 2013-05-24 20:53:37.250 144 12629.08 130.82 54863.85 88888.00 2013-05-24 20:53:37.375 144 12629.05 130.85 54863.85 88888.00 2013-05-24 20:53:37.500 144 12629.02 130.85 54863.82 88888.00 2013-05-24 20:53:37.625 144 12629.12 130.88 54863.85 88888.00 2013-05-24 20:53:37.750 144 12629.20 130.90 54863.85 88888.00 2013-05-24 20:53:37.875 144 12629.17 130.88 54863.88 88888.00 2013-05-24 20:53:38.000 144 12629.17 130.90 54863.85 88888.00 2013-05-24 20:53:38.125 144 12629.23 130.88 54863.80 88888.00 2013-05-24 20:53:38.250 144 12629.23 130.88 54863.85 88888.00 2013-05-24 20:53:38.375 144 12629.33 130.90 54863.88 88888.00 2013-05-24 20:53:38.500 144 12629.38 130.85 54863.80 88888.00 2013-05-24 20:53:38.625 144 12629.35 130.85 54863.80 88888.00 2013-05-24 20:53:38.750 144 12629.38 130.82 54863.82 88888.00 2013-05-24 20:53:38.875 144 12629.45 130.82 54863.82 88888.00 2013-05-24 20:53:39.000 144 12629.48 130.80 54863.82 88888.00 2013-05-24 20:53:39.125 144 12629.42 130.78 54863.85 88888.00 2013-05-24 20:53:39.250 144 12629.40 130.78 54863.80 88888.00 2013-05-24 20:53:39.375 144 12629.42 130.78 54863.80 88888.00 2013-05-24 20:53:39.500 144 12629.48 130.78 54863.80 88888.00 2013-05-24 20:53:39.625 144 12629.52 130.78 54863.82 88888.00 2013-05-24 20:53:39.750 144 12629.55 130.78 54863.82 88888.00 2013-05-24 20:53:39.875 144 12629.55 130.75 54863.80 88888.00 2013-05-24 20:53:40.000 144 12629.58 130.72 54863.78 88888.00 2013-05-24 20:53:40.125 144 12629.55 130.70 54863.80 88888.00 2013-05-24 20:53:40.250 144 12629.50 130.65 54863.78 88888.00 2013-05-24 20:53:40.375 144 12629.52 130.68 54863.78 88888.00 2013-05-24 20:53:40.500 144 12629.55 130.68 54863.75 88888.00 2013-05-24 20:53:40.625 144 12629.60 130.62 54863.78 88888.00 2013-05-24 20:53:40.750 144 12629.62 130.62 54863.78 88888.00 2013-05-24 20:53:40.875 144 12629.55 130.62 54863.75 88888.00 2013-05-24 20:53:41.000 144 12629.50 130.65 54863.72 88888.00 2013-05-24 20:53:41.125 144 12629.55 130.65 54863.78 88888.00 2013-05-24 20:53:41.250 144 12629.55 130.62 54863.75 88888.00 2013-05-24 20:53:41.375 144 12629.62 130.65 54863.72 88888.00 2013-05-24 20:53:41.500 144 12629.65 130.60 54863.72 88888.00 2013-05-24 20:53:41.625 144 12629.65 130.62 54863.72 88888.00 2013-05-24 20:53:41.750 144 12629.62 130.60 54863.72 88888.00 2013-05-24 20:53:41.875 144 12629.70 130.60 54863.75 88888.00 2013-05-24 20:53:42.000 144 12629.73 130.62 54863.70 88888.00 2013-05-24 20:53:42.125 144 12629.67 130.60 54863.70 88888.00 2013-05-24 20:53:42.250 144 12629.62 130.57 54863.72 88888.00 2013-05-24 20:53:42.375 144 12629.65 130.57 54863.72 88888.00 2013-05-24 20:53:42.500 144 12629.65 130.57 54863.70 88888.00 2013-05-24 20:53:42.625 144 12629.67 130.57 54863.68 88888.00 2013-05-24 20:53:42.750 144 12629.77 130.60 54863.70 88888.00 2013-05-24 20:53:42.875 144 12629.73 130.60 54863.72 88888.00 2013-05-24 20:53:43.000 144 12629.70 130.57 54863.68 88888.00 2013-05-24 20:53:43.125 144 12629.77 130.60 54863.68 88888.00 2013-05-24 20:53:43.250 144 12629.80 130.62 54863.70 88888.00 2013-05-24 20:53:43.375 144 12629.83 130.70 54863.70 88888.00 2013-05-24 20:53:43.500 144 12629.80 130.62 54863.68 88888.00 2013-05-24 20:53:43.625 144 12629.85 130.62 54863.62 88888.00 2013-05-24 20:53:43.750 144 12629.98 130.62 54863.60 88888.00 2013-05-24 20:53:43.875 144 12630.00 130.65 54863.65 88888.00 2013-05-24 20:53:44.000 144 12629.95 130.62 54863.62 88888.00 2013-05-24 20:53:44.125 144 12629.95 130.62 54863.60 88888.00 2013-05-24 20:53:44.250 144 12629.98 130.65 54863.62 88888.00 2013-05-24 20:53:44.375 144 12630.00 130.65 54863.62 88888.00 2013-05-24 20:53:44.500 144 12629.95 130.62 54863.62 88888.00 2013-05-24 20:53:44.625 144 12629.95 130.65 54863.62 88888.00 2013-05-24 20:53:44.750 144 12630.02 130.65 54863.60 88888.00 2013-05-24 20:53:44.875 144 12630.10 130.65 54863.60 88888.00 2013-05-24 20:53:45.000 144 12630.12 130.68 54863.60 88888.00 2013-05-24 20:53:45.125 144 12630.12 130.68 54863.62 88888.00 2013-05-24 20:53:45.250 144 12630.15 130.65 54863.60 88888.00 2013-05-24 20:53:45.375 144 12630.17 130.68 54863.55 88888.00 2013-05-24 20:53:45.500 144 12630.15 130.70 54863.55 88888.00 2013-05-24 20:53:45.625 144 12630.15 130.70 54863.57 88888.00 2013-05-24 20:53:45.750 144 12630.15 130.72 54863.57 88888.00 2013-05-24 20:53:45.875 144 12630.23 130.68 54863.55 88888.00 2013-05-24 20:53:46.000 144 12630.23 130.70 54863.55 88888.00 2013-05-24 20:53:46.125 144 12630.20 130.65 54863.57 88888.00 2013-05-24 20:53:46.250 144 12630.20 130.65 54863.57 88888.00 2013-05-24 20:53:46.375 144 12630.20 130.68 54863.57 88888.00 2013-05-24 20:53:46.500 144 12630.23 130.70 54863.53 88888.00 2013-05-24 20:53:46.625 144 12630.27 130.70 54863.53 88888.00 2013-05-24 20:53:46.750 144 12630.33 130.72 54863.53 88888.00 2013-05-24 20:53:46.875 144 12630.30 130.70 54863.50 88888.00 2013-05-24 20:53:47.000 144 12630.23 130.72 54863.50 88888.00 2013-05-24 20:53:47.125 144 12630.25 130.70 54863.53 88888.00 2013-05-24 20:53:47.250 144 12630.23 130.62 54863.53 88888.00 2013-05-24 20:53:47.375 144 12630.27 130.68 54863.50 88888.00 2013-05-24 20:53:47.500 144 12630.35 130.70 54863.50 88888.00 2013-05-24 20:53:47.625 144 12630.40 130.68 54863.47 88888.00 2013-05-24 20:53:47.750 144 12630.40 130.70 54863.53 88888.00 2013-05-24 20:53:47.875 144 12630.48 130.70 54863.53 88888.00 2013-05-24 20:53:48.000 144 12630.52 130.70 54863.47 88888.00 2013-05-24 20:53:48.125 144 12630.45 130.70 54863.45 88888.00 2013-05-24 20:53:48.250 144 12630.42 130.68 54863.45 88888.00 2013-05-24 20:53:48.375 144 12630.45 130.70 54863.47 88888.00 2013-05-24 20:53:48.500 144 12630.48 130.70 54863.45 88888.00 2013-05-24 20:53:48.625 144 12630.52 130.70 54863.43 88888.00 2013-05-24 20:53:48.750 144 12630.55 130.70 54863.43 88888.00 2013-05-24 20:53:48.875 144 12630.52 130.70 54863.43 88888.00 2013-05-24 20:53:49.000 144 12630.55 130.70 54863.40 88888.00 2013-05-24 20:53:49.125 144 12630.62 130.70 54863.40 88888.00 2013-05-24 20:53:49.250 144 12630.65 130.62 54863.45 88888.00 2013-05-24 20:53:49.375 144 12630.67 130.65 54863.45 88888.00 2013-05-24 20:53:49.500 144 12630.70 130.68 54863.43 88888.00 2013-05-24 20:53:49.625 144 12630.73 130.68 54863.43 88888.00 2013-05-24 20:53:49.750 144 12630.73 130.65 54863.43 88888.00 2013-05-24 20:53:49.875 144 12630.73 130.68 54863.45 88888.00 2013-05-24 20:53:50.000 144 12630.73 130.65 54863.45 88888.00 2013-05-24 20:53:50.125 144 12630.70 130.68 54863.47 88888.00 2013-05-24 20:53:50.250 144 12630.70 130.68 54863.50 88888.00 2013-05-24 20:53:50.375 144 12630.73 130.70 54863.50 88888.00 2013-05-24 20:53:50.500 144 12630.77 130.65 54863.45 88888.00 2013-05-24 20:53:50.625 144 12630.80 130.65 54863.43 88888.00 2013-05-24 20:53:50.750 144 12630.83 130.68 54863.43 88888.00 2013-05-24 20:53:50.875 144 12630.80 130.68 54863.40 88888.00 2013-05-24 20:53:51.000 144 12630.80 130.65 54863.38 88888.00 2013-05-24 20:53:51.125 144 12630.77 130.68 54863.40 88888.00 2013-05-24 20:53:51.250 144 12630.80 130.65 54863.40 88888.00 2013-05-24 20:53:51.375 144 12630.80 130.65 54863.43 88888.00 2013-05-24 20:53:51.500 144 12630.80 130.68 54863.40 88888.00 2013-05-24 20:53:51.625 144 12630.77 130.65 54863.38 88888.00 2013-05-24 20:53:51.750 144 12630.77 130.68 54863.40 88888.00 2013-05-24 20:53:51.875 144 12630.75 130.65 54863.43 88888.00 2013-05-24 20:53:52.000 144 12630.80 130.57 54863.35 88888.00 2013-05-24 20:53:52.125 144 12630.85 130.57 54863.38 88888.00 2013-05-24 20:53:52.250 144 12630.83 130.57 54863.38 88888.00 2013-05-24 20:53:52.375 144 12630.83 130.57 54863.38 88888.00 2013-05-24 20:53:52.500 144 12630.83 130.57 54863.38 88888.00 2013-05-24 20:53:52.625 144 12630.83 130.57 54863.40 88888.00 2013-05-24 20:53:52.750 144 12630.85 130.60 54863.43 88888.00 2013-05-24 20:53:52.875 144 12630.83 130.57 54863.38 88888.00 2013-05-24 20:53:53.000 144 12630.77 130.55 54863.38 88888.00 2013-05-24 20:53:53.125 144 12630.77 130.53 54863.40 88888.00 2013-05-24 20:53:53.250 144 12630.83 130.53 54863.38 88888.00 2013-05-24 20:53:53.375 144 12630.85 130.55 54863.35 88888.00 2013-05-24 20:53:53.500 144 12630.77 130.53 54863.32 88888.00 2013-05-24 20:53:53.625 144 12630.73 130.53 54863.38 88888.00 2013-05-24 20:53:53.750 144 12630.73 130.53 54863.38 88888.00 2013-05-24 20:53:53.875 144 12630.75 130.50 54863.35 88888.00 2013-05-24 20:53:54.000 144 12630.80 130.45 54863.35 88888.00 2013-05-24 20:53:54.125 144 12630.80 130.45 54863.35 88888.00 2013-05-24 20:53:54.250 144 12630.77 130.40 54863.38 88888.00 2013-05-24 20:53:54.375 144 12630.83 130.40 54863.35 88888.00 2013-05-24 20:53:54.500 144 12630.88 130.40 54863.32 88888.00 2013-05-24 20:53:54.625 144 12630.88 130.38 54863.35 88888.00 2013-05-24 20:53:54.750 144 12630.90 130.38 54863.35 88888.00 2013-05-24 20:53:54.875 144 12630.90 130.35 54863.32 88888.00 2013-05-24 20:53:55.000 144 12630.83 130.32 54863.30 88888.00 2013-05-24 20:53:55.125 144 12630.83 130.30 54863.32 88888.00 2013-05-24 20:53:55.250 144 12630.85 130.32 54863.32 88888.00 2013-05-24 20:53:55.375 144 12630.88 130.32 54863.30 88888.00 2013-05-24 20:53:55.500 144 12630.88 130.28 54863.35 88888.00 2013-05-24 20:53:55.625 144 12630.92 130.28 54863.35 88888.00 2013-05-24 20:53:55.750 144 12630.92 130.25 54863.32 88888.00 2013-05-24 20:53:55.875 144 12630.90 130.22 54863.32 88888.00 2013-05-24 20:53:56.000 144 12630.90 130.20 54863.32 88888.00 2013-05-24 20:53:56.125 144 12630.92 130.22 54863.32 88888.00 2013-05-24 20:53:56.250 144 12630.98 130.20 54863.30 88888.00 2013-05-24 20:53:56.375 144 12631.00 130.20 54863.30 88888.00 2013-05-24 20:53:56.500 144 12630.98 130.18 54863.28 88888.00 2013-05-24 20:53:56.625 144 12631.02 130.12 54863.28 88888.00 2013-05-24 20:53:56.750 144 12631.08 130.10 54863.25 88888.00 2013-05-24 20:53:56.875 144 12631.10 130.10 54863.28 88888.00 2013-05-24 20:53:57.000 144 12631.15 130.10 54863.28 88888.00 2013-05-24 20:53:57.125 144 12631.17 130.10 54863.30 88888.00 2013-05-24 20:53:57.250 144 12631.17 130.07 54863.30 88888.00 2013-05-24 20:53:57.375 144 12631.15 130.07 54863.32 88888.00 2013-05-24 20:53:57.500 144 12631.20 130.07 54863.30 88888.00 2013-05-24 20:53:57.625 144 12631.17 130.05 54863.30 88888.00 2013-05-24 20:53:57.750 144 12631.15 130.07 54863.30 88888.00 2013-05-24 20:53:57.875 144 12631.17 130.03 54863.30 88888.00 2013-05-24 20:53:58.000 144 12631.23 130.00 54863.28 88888.00 2013-05-24 20:53:58.125 144 12631.23 129.97 54863.30 88888.00 2013-05-24 20:53:58.250 144 12631.17 129.95 54863.28 88888.00 2013-05-24 20:53:58.375 144 12631.23 129.97 54863.28 88888.00 2013-05-24 20:53:58.500 144 12631.27 130.00 54863.28 88888.00 2013-05-24 20:53:58.625 144 12631.23 129.97 54863.25 88888.00 2013-05-24 20:53:58.750 144 12631.27 129.97 54863.28 88888.00 2013-05-24 20:53:58.875 144 12631.38 129.95 54863.28 88888.00 2013-05-24 20:53:59.000 144 12631.40 129.95 54863.28 88888.00 2013-05-24 20:53:59.125 144 12631.42 129.93 54863.30 88888.00 2013-05-24 20:53:59.250 144 12631.42 129.88 54863.30 88888.00 2013-05-24 20:53:59.375 144 12631.42 129.85 54863.28 88888.00 2013-05-24 20:53:59.500 144 12631.38 129.88 54863.25 88888.00 2013-05-24 20:53:59.625 144 12631.40 129.88 54863.22 88888.00 2013-05-24 20:53:59.750 144 12631.38 129.90 54863.25 88888.00 2013-05-24 20:53:59.875 144 12631.45 129.88 54863.22 88888.00 2013-05-24 20:54:00.000 144 12631.45 129.85 54863.22 88888.00 2013-05-24 20:54:00.125 144 12631.50 129.80 54863.25 88888.00 2013-05-24 20:54:00.250 144 12631.45 129.78 54863.25 88888.00 2013-05-24 20:54:00.375 144 12631.45 129.75 54863.22 88888.00 2013-05-24 20:54:00.500 144 12631.50 129.75 54863.22 88888.00 2013-05-24 20:54:00.625 144 12631.55 129.75 54863.22 88888.00 2013-05-24 20:54:00.750 144 12631.60 129.78 54863.25 88888.00 2013-05-24 20:54:00.875 144 12631.62 129.72 54863.25 88888.00 2013-05-24 20:54:01.000 144 12631.58 129.72 54863.25 88888.00 2013-05-24 20:54:01.125 144 12631.52 129.70 54863.22 88888.00 2013-05-24 20:54:01.250 144 12631.50 129.68 54863.22 88888.00 2013-05-24 20:54:01.375 144 12631.58 129.70 54863.22 88888.00 2013-05-24 20:54:01.500 144 12631.58 129.65 54863.22 88888.00 2013-05-24 20:54:01.625 144 12631.58 129.62 54863.22 88888.00 2013-05-24 20:54:01.750 144 12631.58 129.62 54863.22 88888.00 2013-05-24 20:54:01.875 144 12631.58 129.62 54863.25 88888.00 2013-05-24 20:54:02.000 144 12631.60 129.60 54863.22 88888.00 2013-05-24 20:54:02.125 144 12631.60 129.57 54863.22 88888.00 2013-05-24 20:54:02.250 144 12631.60 129.53 54863.22 88888.00 2013-05-24 20:54:02.375 144 12631.62 129.55 54863.20 88888.00 2013-05-24 20:54:02.500 144 12631.62 129.55 54863.18 88888.00 2013-05-24 20:54:02.625 144 12631.65 129.50 54863.18 88888.00 2013-05-24 20:54:02.750 144 12631.73 129.53 54863.20 88888.00 2013-05-24 20:54:02.875 144 12631.80 129.47 54863.20 88888.00 2013-05-24 20:54:03.000 144 12631.73 129.43 54863.22 88888.00 2013-05-24 20:54:03.125 144 12631.73 129.45 54863.20 88888.00 2013-05-24 20:54:03.250 144 12631.65 129.40 54863.22 88888.00 2013-05-24 20:54:03.375 144 12631.67 129.38 54863.20 88888.00 2013-05-24 20:54:03.500 144 12631.67 129.35 54863.18 88888.00 2013-05-24 20:54:03.625 144 12631.67 129.38 54863.15 88888.00 2013-05-24 20:54:03.750 144 12631.70 129.38 54863.18 88888.00 2013-05-24 20:54:03.875 144 12631.73 129.32 54863.18 88888.00 2013-05-24 20:54:04.000 144 12631.67 129.30 54863.20 88888.00 2013-05-24 20:54:04.125 144 12631.65 129.28 54863.20 88888.00 2013-05-24 20:54:04.250 144 12631.67 129.22 54863.18 88888.00 2013-05-24 20:54:04.375 144 12631.70 129.22 54863.20 88888.00 2013-05-24 20:54:04.500 144 12631.73 129.22 54863.20 88888.00 2013-05-24 20:54:04.625 144 12631.73 129.20 54863.20 88888.00 2013-05-24 20:54:04.750 144 12631.70 129.15 54863.18 88888.00 2013-05-24 20:54:04.875 144 12631.70 129.12 54863.18 88888.00 2013-05-24 20:54:05.000 144 12631.67 129.05 54863.18 88888.00 2013-05-24 20:54:05.125 144 12631.62 129.00 54863.20 88888.00 2013-05-24 20:54:05.250 144 12631.67 128.97 54863.20 88888.00 2013-05-24 20:54:05.375 144 12631.77 128.97 54863.20 88888.00 2013-05-24 20:54:05.500 144 12631.73 128.93 54863.20 88888.00 2013-05-24 20:54:05.625 144 12631.73 128.93 54863.18 88888.00 2013-05-24 20:54:05.750 144 12631.75 128.95 54863.20 88888.00 2013-05-24 20:54:05.875 144 12631.80 128.88 54863.20 88888.00 2013-05-24 20:54:06.000 144 12631.83 128.82 54863.15 88888.00 2013-05-24 20:54:06.125 144 12631.85 128.78 54863.18 88888.00 2013-05-24 20:54:06.250 144 12631.73 128.78 54863.20 88888.00 2013-05-24 20:54:06.375 144 12631.67 128.78 54863.20 88888.00 2013-05-24 20:54:06.500 144 12631.70 128.75 54863.18 88888.00 2013-05-24 20:54:06.625 144 12631.77 128.75 54863.20 88888.00 2013-05-24 20:54:06.750 144 12631.83 128.75 54863.20 88888.00 2013-05-24 20:54:06.875 144 12631.80 128.72 54863.20 88888.00 2013-05-24 20:54:07.000 144 12631.80 128.65 54863.18 88888.00 2013-05-24 20:54:07.125 144 12631.88 128.60 54863.18 88888.00 2013-05-24 20:54:07.250 144 12631.80 128.57 54863.20 88888.00 2013-05-24 20:54:07.375 144 12631.83 128.60 54863.20 88888.00 2013-05-24 20:54:07.500 144 12631.80 128.57 54863.20 88888.00 2013-05-24 20:54:07.625 144 12631.80 128.53 54863.20 88888.00 2013-05-24 20:54:07.750 144 12631.75 128.50 54863.20 88888.00 2013-05-24 20:54:07.875 144 12631.75 128.53 54863.20 88888.00 2013-05-24 20:54:08.000 144 12631.80 128.50 54863.20 88888.00 2013-05-24 20:54:08.125 144 12631.83 128.47 54863.20 88888.00 2013-05-24 20:54:08.250 144 12631.83 128.45 54863.22 88888.00 2013-05-24 20:54:08.375 144 12631.85 128.47 54863.25 88888.00 2013-05-24 20:54:08.500 144 12631.88 128.47 54863.28 88888.00 2013-05-24 20:54:08.625 144 12631.80 128.45 54863.25 88888.00 2013-05-24 20:54:08.750 144 12631.75 128.40 54863.22 88888.00 2013-05-24 20:54:08.875 144 12631.75 128.35 54863.22 88888.00 2013-05-24 20:54:09.000 144 12631.80 128.35 54863.20 88888.00 2013-05-24 20:54:09.125 144 12631.83 128.32 54863.20 88888.00 2013-05-24 20:54:09.250 144 12631.83 128.30 54863.20 88888.00 2013-05-24 20:54:09.375 144 12631.83 128.30 54863.22 88888.00 2013-05-24 20:54:09.500 144 12631.85 128.30 54863.20 88888.00 2013-05-24 20:54:09.625 144 12631.95 128.30 54863.20 88888.00 2013-05-24 20:54:09.750 144 12631.95 128.28 54863.18 88888.00 2013-05-24 20:54:09.875 144 12631.88 128.22 54863.15 88888.00 2013-05-24 20:54:10.000 144 12631.90 128.22 54863.18 88888.00 2013-05-24 20:54:10.125 144 12631.90 128.22 54863.20 88888.00 2013-05-24 20:54:10.250 144 12631.90 128.20 54863.25 88888.00 2013-05-24 20:54:10.375 144 12631.92 128.15 54863.22 88888.00 2013-05-24 20:54:10.500 144 12631.92 128.10 54863.22 88888.00 2013-05-24 20:54:10.625 144 12631.85 128.10 54863.22 88888.00 2013-05-24 20:54:10.750 144 12631.83 128.12 54863.25 88888.00 2013-05-24 20:54:10.875 144 12631.80 128.12 54863.25 88888.00 2013-05-24 20:54:11.000 144 12631.85 128.07 54863.22 88888.00 2013-05-24 20:54:11.125 144 12631.92 128.07 54863.22 88888.00 2013-05-24 20:54:11.250 144 12631.92 128.05 54863.22 88888.00 2013-05-24 20:54:11.375 144 12631.92 128.07 54863.25 88888.00 2013-05-24 20:54:11.500 144 12631.95 128.07 54863.25 88888.00 2013-05-24 20:54:11.625 144 12631.90 128.05 54863.22 88888.00 2013-05-24 20:54:11.750 144 12631.90 128.05 54863.20 88888.00 2013-05-24 20:54:11.875 144 12631.90 128.03 54863.22 88888.00 2013-05-24 20:54:12.000 144 12631.90 128.03 54863.22 88888.00 2013-05-24 20:54:12.125 144 12631.88 128.03 54863.25 88888.00 2013-05-24 20:54:12.250 144 12631.88 128.03 54863.25 88888.00 2013-05-24 20:54:12.375 144 12631.90 128.00 54863.25 88888.00 2013-05-24 20:54:12.500 144 12631.98 128.03 54863.22 88888.00 2013-05-24 20:54:12.625 144 12631.98 128.03 54863.22 88888.00 2013-05-24 20:54:12.750 144 12631.92 128.05 54863.25 88888.00 2013-05-24 20:54:12.875 144 12631.92 128.03 54863.25 88888.00 2013-05-24 20:54:13.000 144 12631.95 128.03 54863.25 88888.00 2013-05-24 20:54:13.125 144 12631.95 128.00 54863.22 88888.00 2013-05-24 20:54:13.250 144 12631.92 127.97 54863.22 88888.00 2013-05-24 20:54:13.375 144 12631.95 128.00 54863.20 88888.00 2013-05-24 20:54:13.500 144 12631.98 127.97 54863.20 88888.00 2013-05-24 20:54:13.625 144 12631.95 128.00 54863.22 88888.00 2013-05-24 20:54:13.750 144 12631.90 127.97 54863.20 88888.00 2013-05-24 20:54:13.875 144 12631.92 127.95 54863.20 88888.00 2013-05-24 20:54:14.000 144 12631.98 127.95 54863.20 88888.00 2013-05-24 20:54:14.125 144 12632.00 127.97 54863.25 88888.00 2013-05-24 20:54:14.250 144 12631.95 127.92 54863.22 88888.00 2013-05-24 20:54:14.375 144 12631.92 127.90 54863.20 88888.00 2013-05-24 20:54:14.500 144 12631.95 127.95 54863.25 88888.00 2013-05-24 20:54:14.625 144 12631.98 127.97 54863.25 88888.00 2013-05-24 20:54:14.750 144 12631.92 127.97 54863.25 88888.00 2013-05-24 20:54:14.875 144 12631.92 127.92 54863.25 88888.00 2013-05-24 20:54:15.000 144 12631.98 127.88 54863.22 88888.00 2013-05-24 20:54:15.125 144 12632.05 127.90 54863.20 88888.00 2013-05-24 20:54:15.250 144 12632.08 127.92 54863.25 88888.00 2013-05-24 20:54:15.375 144 12632.00 127.92 54863.25 88888.00 2013-05-24 20:54:15.500 144 12631.98 127.90 54863.22 88888.00 2013-05-24 20:54:15.625 144 12631.92 127.88 54863.25 88888.00 2013-05-24 20:54:15.750 144 12631.92 127.85 54863.22 88888.00 2013-05-24 20:54:15.875 144 12631.92 127.83 54863.28 88888.00 2013-05-24 20:54:16.000 144 12631.88 127.80 54863.25 88888.00 2013-05-24 20:54:16.125 144 12631.85 127.80 54863.28 88888.00 2013-05-24 20:54:16.250 144 12631.83 127.75 54863.25 88888.00 2013-05-24 20:54:16.375 144 12631.85 127.75 54863.25 88888.00 2013-05-24 20:54:16.500 144 12631.88 127.75 54863.25 88888.00 2013-05-24 20:54:16.625 144 12631.88 127.75 54863.28 88888.00 2013-05-24 20:54:16.750 144 12631.85 127.70 54863.25 88888.00 2013-05-24 20:54:16.875 144 12631.85 127.67 54863.25 88888.00 2013-05-24 20:54:17.000 144 12631.83 127.65 54863.28 88888.00 2013-05-24 20:54:17.125 144 12631.77 127.65 54863.30 88888.00 2013-05-24 20:54:17.250 144 12631.75 127.60 54863.30 88888.00 2013-05-24 20:54:17.375 144 12631.75 127.58 54863.28 88888.00 2013-05-24 20:54:17.500 144 12631.77 127.53 54863.25 88888.00 2013-05-24 20:54:17.625 144 12631.77 127.55 54863.30 88888.00 2013-05-24 20:54:17.750 144 12631.73 127.53 54863.28 88888.00 2013-05-24 20:54:17.875 144 12631.75 127.50 54863.25 88888.00 2013-05-24 20:54:18.000 144 12631.77 127.50 54863.25 88888.00 2013-05-24 20:54:18.125 144 12631.75 127.45 54863.28 88888.00 2013-05-24 20:54:18.250 144 12631.65 127.42 54863.30 88888.00 2013-05-24 20:54:18.375 144 12631.60 127.42 54863.30 88888.00 2013-05-24 20:54:18.500 144 12631.58 127.45 54863.28 88888.00 2013-05-24 20:54:18.625 144 12631.70 127.45 54863.30 88888.00 2013-05-24 20:54:18.750 144 12631.70 127.40 54863.28 88888.00 2013-05-24 20:54:18.875 144 12631.65 127.33 54863.28 88888.00 2013-05-24 20:54:19.000 144 12631.67 127.33 54863.28 88888.00 2013-05-24 20:54:19.125 144 12631.70 127.35 54863.32 88888.00 2013-05-24 20:54:19.250 144 12631.62 127.30 54863.35 88888.00 2013-05-24 20:54:19.375 144 12631.60 127.28 54863.32 88888.00 2013-05-24 20:54:19.500 144 12631.62 127.22 54863.28 88888.00 2013-05-24 20:54:19.625 144 12631.70 127.22 54863.30 88888.00 2013-05-24 20:54:19.750 144 12631.67 127.20 54863.30 88888.00 2013-05-24 20:54:19.875 144 12631.65 127.17 54863.30 88888.00 2013-05-24 20:54:20.000 144 12631.62 127.17 54863.30 88888.00 2013-05-24 20:54:20.125 144 12631.60 127.17 54863.32 88888.00 2013-05-24 20:54:20.250 144 12631.58 127.15 54863.32 88888.00 2013-05-24 20:54:20.375 144 12631.58 127.15 54863.35 88888.00 2013-05-24 20:54:20.500 144 12631.62 127.15 54863.38 88888.00 2013-05-24 20:54:20.625 144 12631.65 127.12 54863.38 88888.00 2013-05-24 20:54:20.750 144 12631.62 127.12 54863.38 88888.00 2013-05-24 20:54:20.875 144 12631.55 127.12 54863.40 88888.00 2013-05-24 20:54:21.000 144 12631.60 127.12 54863.35 88888.00 2013-05-24 20:54:21.125 144 12631.65 127.05 54863.35 88888.00 2013-05-24 20:54:21.250 144 12631.60 127.05 54863.40 88888.00 2013-05-24 20:54:21.375 144 12631.60 127.08 54863.40 88888.00 2013-05-24 20:54:21.500 144 12631.58 127.08 54863.38 88888.00 2013-05-24 20:54:21.625 144 12631.60 126.97 54863.38 88888.00 2013-05-24 20:54:21.750 144 12631.65 126.95 54863.38 88888.00 2013-05-24 20:54:21.875 144 12631.70 127.03 54863.43 88888.00 2013-05-24 20:54:22.000 144 12631.73 127.00 54863.40 88888.00 2013-05-24 20:54:22.125 144 12631.70 126.92 54863.38 88888.00 2013-05-24 20:54:22.250 144 12631.62 126.92 54863.38 88888.00 2013-05-24 20:54:22.375 144 12631.65 126.92 54863.38 88888.00 2013-05-24 20:54:22.500 144 12631.70 126.92 54863.38 88888.00 2013-05-24 20:54:22.625 144 12631.67 126.90 54863.35 88888.00 2013-05-24 20:54:22.750 144 12631.67 126.88 54863.38 88888.00 2013-05-24 20:54:22.875 144 12631.67 126.85 54863.35 88888.00 2013-05-24 20:54:23.000 144 12631.70 126.85 54863.35 88888.00 2013-05-24 20:54:23.125 144 12631.75 126.83 54863.35 88888.00 2013-05-24 20:54:23.250 144 12631.77 126.80 54863.35 88888.00 2013-05-24 20:54:23.375 144 12631.77 126.80 54863.35 88888.00 2013-05-24 20:54:23.500 144 12631.75 126.80 54863.35 88888.00 2013-05-24 20:54:23.625 144 12631.73 126.78 54863.35 88888.00 2013-05-24 20:54:23.750 144 12631.73 126.75 54863.32 88888.00 2013-05-24 20:54:23.875 144 12631.73 126.75 54863.32 88888.00 2013-05-24 20:54:24.000 144 12631.75 126.75 54863.32 88888.00 2013-05-24 20:54:24.125 144 12631.80 126.72 54863.35 88888.00 2013-05-24 20:54:24.250 144 12631.80 126.70 54863.35 88888.00 2013-05-24 20:54:24.375 144 12631.80 126.67 54863.30 88888.00 2013-05-24 20:54:24.500 144 12631.80 126.67 54863.30 88888.00 2013-05-24 20:54:24.625 144 12631.85 126.67 54863.35 88888.00 2013-05-24 20:54:24.750 144 12631.85 126.67 54863.35 88888.00 2013-05-24 20:54:24.875 144 12631.88 126.67 54863.35 88888.00 2013-05-24 20:54:25.000 144 12631.90 126.67 54863.30 88888.00 2013-05-24 20:54:25.125 144 12631.88 126.65 54863.32 88888.00 2013-05-24 20:54:25.250 144 12631.85 126.62 54863.32 88888.00 2013-05-24 20:54:25.375 144 12631.92 126.62 54863.35 88888.00 2013-05-24 20:54:25.500 144 12631.95 126.62 54863.32 88888.00 2013-05-24 20:54:25.625 144 12631.98 126.60 54863.35 88888.00 2013-05-24 20:54:25.750 144 12631.98 126.60 54863.35 88888.00 2013-05-24 20:54:25.875 144 12632.00 126.62 54863.35 88888.00 2013-05-24 20:54:26.000 144 12632.02 126.60 54863.35 88888.00 2013-05-24 20:54:26.125 144 12632.02 126.60 54863.32 88888.00 2013-05-24 20:54:26.250 144 12631.98 126.58 54863.32 88888.00 2013-05-24 20:54:26.375 144 12631.92 126.58 54863.32 88888.00 2013-05-24 20:54:26.500 144 12631.98 126.55 54863.32 88888.00 2013-05-24 20:54:26.625 144 12632.00 126.55 54863.32 88888.00 2013-05-24 20:54:26.750 144 12632.00 126.55 54863.32 88888.00 2013-05-24 20:54:26.875 144 12632.00 126.53 54863.32 88888.00 2013-05-24 20:54:27.000 144 12632.00 126.53 54863.35 88888.00 2013-05-24 20:54:27.125 144 12631.95 126.55 54863.35 88888.00 2013-05-24 20:54:27.250 144 12631.92 126.50 54863.35 88888.00 2013-05-24 20:54:27.375 144 12631.95 126.50 54863.35 88888.00 2013-05-24 20:54:27.500 144 12631.90 126.47 54863.35 88888.00 2013-05-24 20:54:27.625 144 12631.90 126.47 54863.35 88888.00 2013-05-24 20:54:27.750 144 12631.88 126.45 54863.38 88888.00 2013-05-24 20:54:27.875 144 12631.88 126.45 54863.35 88888.00 2013-05-24 20:54:28.000 144 12631.83 126.45 54863.32 88888.00 2013-05-24 20:54:28.125 144 12631.73 126.42 54863.35 88888.00 2013-05-24 20:54:28.250 144 12631.70 126.38 54863.38 88888.00 2013-05-24 20:54:28.375 144 12631.75 126.40 54863.40 88888.00 2013-05-24 20:54:28.500 144 12631.83 126.42 54863.40 88888.00 2013-05-24 20:54:28.625 144 12631.80 126.40 54863.40 88888.00 2013-05-24 20:54:28.750 144 12631.70 126.35 54863.40 88888.00 2013-05-24 20:54:28.875 144 12631.62 126.30 54863.40 88888.00 2013-05-24 20:54:29.000 144 12631.60 126.33 54863.40 88888.00 2013-05-24 20:54:29.125 144 12631.62 126.38 54863.40 88888.00 2013-05-24 20:54:29.250 144 12631.60 126.33 54863.40 88888.00 2013-05-24 20:54:29.375 144 12631.58 126.33 54863.43 88888.00 2013-05-24 20:54:29.500 144 12631.52 126.30 54863.43 88888.00 2013-05-24 20:54:29.625 144 12631.52 126.28 54863.38 88888.00 2013-05-24 20:54:29.750 144 12631.55 126.28 54863.38 88888.00 2013-05-24 20:54:29.875 144 12631.55 126.28 54863.40 88888.00 2013-05-24 20:54:30.000 144 12631.50 126.28 54863.43 88888.00 2013-05-24 20:54:30.125 144 12631.48 126.25 54863.43 88888.00 2013-05-24 20:54:30.250 144 12631.50 126.22 54863.40 88888.00 2013-05-24 20:54:30.375 144 12631.48 126.22 54863.40 88888.00 2013-05-24 20:54:30.500 144 12631.48 126.20 54863.43 88888.00 2013-05-24 20:54:30.625 144 12631.42 126.20 54863.43 88888.00 2013-05-24 20:54:30.750 144 12631.40 126.20 54863.45 88888.00 2013-05-24 20:54:30.875 144 12631.45 126.17 54863.45 88888.00 2013-05-24 20:54:31.000 144 12631.48 126.15 54863.43 88888.00 2013-05-24 20:54:31.125 144 12631.45 126.15 54863.45 88888.00 2013-05-24 20:54:31.250 144 12631.38 126.12 54863.43 88888.00 2013-05-24 20:54:31.375 144 12631.38 126.08 54863.43 88888.00 2013-05-24 20:54:31.500 144 12631.40 126.10 54863.40 88888.00 2013-05-24 20:54:31.625 144 12631.40 126.08 54863.40 88888.00 2013-05-24 20:54:31.750 144 12631.33 126.05 54863.43 88888.00 2013-05-24 20:54:31.875 144 12631.30 126.05 54863.43 88888.00 2013-05-24 20:54:32.000 144 12631.30 126.05 54863.45 88888.00 2013-05-24 20:54:32.125 144 12631.33 126.03 54863.45 88888.00 2013-05-24 20:54:32.250 144 12631.30 126.00 54863.45 88888.00 2013-05-24 20:54:32.375 144 12631.27 126.00 54863.45 88888.00 2013-05-24 20:54:32.500 144 12631.30 126.00 54863.45 88888.00 2013-05-24 20:54:32.625 144 12631.27 126.03 54863.45 88888.00 2013-05-24 20:54:32.750 144 12631.25 126.00 54863.47 88888.00 2013-05-24 20:54:32.875 144 12631.30 125.97 54863.47 88888.00 2013-05-24 20:54:33.000 144 12631.30 125.95 54863.47 88888.00 2013-05-24 20:54:33.125 144 12631.25 125.95 54863.47 88888.00 2013-05-24 20:54:33.250 144 12631.20 125.95 54863.47 88888.00 2013-05-24 20:54:33.375 144 12631.23 125.90 54863.47 88888.00 2013-05-24 20:54:33.500 144 12631.23 125.90 54863.47 88888.00 2013-05-24 20:54:33.625 144 12631.25 125.92 54863.50 88888.00 2013-05-24 20:54:33.750 144 12631.27 125.92 54863.50 88888.00 2013-05-24 20:54:33.875 144 12631.30 125.90 54863.47 88888.00 2013-05-24 20:54:34.000 144 12631.25 125.85 54863.45 88888.00 2013-05-24 20:54:34.125 144 12631.17 125.85 54863.50 88888.00 2013-05-24 20:54:34.250 144 12631.15 125.85 54863.50 88888.00 2013-05-24 20:54:34.375 144 12631.17 125.83 54863.50 88888.00 2013-05-24 20:54:34.500 144 12631.17 125.80 54863.47 88888.00 2013-05-24 20:54:34.625 144 12631.17 125.78 54863.50 88888.00 2013-05-24 20:54:34.750 144 12631.15 125.75 54863.53 88888.00 2013-05-24 20:54:34.875 144 12631.17 125.75 54863.55 88888.00 2013-05-24 20:54:35.000 144 12631.20 125.75 54863.55 88888.00 2013-05-24 20:54:35.125 144 12631.12 125.70 54863.53 88888.00 2013-05-24 20:54:35.250 144 12631.08 125.70 54863.55 88888.00 2013-05-24 20:54:35.375 144 12631.17 125.72 54863.53 88888.00 2013-05-24 20:54:35.500 144 12631.23 125.72 54863.50 88888.00 2013-05-24 20:54:35.625 144 12631.20 125.70 54863.50 88888.00 2013-05-24 20:54:35.750 144 12631.17 125.62 54863.50 88888.00 2013-05-24 20:54:35.875 144 12631.15 125.62 54863.50 88888.00 2013-05-24 20:54:36.000 144 12631.10 125.60 54863.53 88888.00 2013-05-24 20:54:36.125 144 12631.12 125.58 54863.53 88888.00 2013-05-24 20:54:36.250 144 12631.15 125.55 54863.53 88888.00 2013-05-24 20:54:36.375 144 12631.15 125.58 54863.47 88888.00 2013-05-24 20:54:36.500 144 12631.12 125.53 54863.47 88888.00 2013-05-24 20:54:36.625 144 12631.20 125.50 54863.50 88888.00 2013-05-24 20:54:36.750 144 12631.17 125.45 54863.55 88888.00 2013-05-24 20:54:36.875 144 12631.15 125.42 54863.50 88888.00 2013-05-24 20:54:37.000 144 12631.10 125.42 54863.50 88888.00 2013-05-24 20:54:37.125 144 12631.02 125.40 54863.55 88888.00 2013-05-24 20:54:37.250 144 12631.00 125.35 54863.57 88888.00 2013-05-24 20:54:37.375 144 12631.02 125.35 54863.57 88888.00 2013-05-24 20:54:37.500 144 12631.05 125.33 54863.57 88888.00 2013-05-24 20:54:37.625 144 12631.12 125.33 54863.55 88888.00 2013-05-24 20:54:37.750 144 12631.10 125.30 54863.53 88888.00 2013-05-24 20:54:37.875 144 12631.05 125.25 54863.55 88888.00 2013-05-24 20:54:38.000 144 12631.02 125.22 54863.55 88888.00 2013-05-24 20:54:38.125 144 12631.02 125.22 54863.57 88888.00 2013-05-24 20:54:38.250 144 12631.02 125.20 54863.55 88888.00 2013-05-24 20:54:38.375 144 12631.02 125.17 54863.55 88888.00 2013-05-24 20:54:38.500 144 12631.00 125.12 54863.55 88888.00 2013-05-24 20:54:38.625 144 12631.00 125.12 54863.57 88888.00 2013-05-24 20:54:38.750 144 12631.02 125.12 54863.60 88888.00 2013-05-24 20:54:38.875 144 12631.02 125.08 54863.60 88888.00 2013-05-24 20:54:39.000 144 12630.95 125.05 54863.53 88888.00 2013-05-24 20:54:39.125 144 12630.92 125.05 54863.57 88888.00 2013-05-24 20:54:39.250 144 12630.95 125.03 54863.57 88888.00 2013-05-24 20:54:39.375 144 12630.95 125.03 54863.60 88888.00 2013-05-24 20:54:39.500 144 12630.95 125.00 54863.55 88888.00 2013-05-24 20:54:39.625 144 12630.95 124.95 54863.57 88888.00 2013-05-24 20:54:39.750 144 12630.92 124.92 54863.57 88888.00 2013-05-24 20:54:39.875 144 12630.98 124.97 54863.60 88888.00 2013-05-24 20:54:40.000 144 12631.05 124.95 54863.57 88888.00 2013-05-24 20:54:40.125 144 12631.05 124.90 54863.60 88888.00 2013-05-24 20:54:40.250 144 12631.00 124.90 54863.60 88888.00 2013-05-24 20:54:40.375 144 12630.95 124.88 54863.60 88888.00 2013-05-24 20:54:40.500 144 12630.88 124.85 54863.57 88888.00 2013-05-24 20:54:40.625 144 12630.85 124.83 54863.55 88888.00 2013-05-24 20:54:40.750 144 12630.85 124.80 54863.55 88888.00 2013-05-24 20:54:40.875 144 12630.90 124.83 54863.57 88888.00 2013-05-24 20:54:41.000 144 12630.90 124.80 54863.55 88888.00 2013-05-24 20:54:41.125 144 12630.90 124.75 54863.57 88888.00 2013-05-24 20:54:41.250 144 12630.88 124.72 54863.57 88888.00 2013-05-24 20:54:41.375 144 12630.85 124.67 54863.55 88888.00 2013-05-24 20:54:41.500 144 12630.83 124.65 54863.57 88888.00 2013-05-24 20:54:41.625 144 12630.80 124.62 54863.60 88888.00 2013-05-24 20:54:41.750 144 12630.77 124.62 54863.62 88888.00 2013-05-24 20:54:41.875 144 12630.77 124.62 54863.60 88888.00 2013-05-24 20:54:42.000 144 12630.85 124.55 54863.60 88888.00 2013-05-24 20:54:42.125 144 12630.85 124.58 54863.60 88888.00 2013-05-24 20:54:42.250 144 12630.85 124.50 54863.62 88888.00 2013-05-24 20:54:42.375 144 12630.85 124.47 54863.60 88888.00 2013-05-24 20:54:42.500 144 12630.80 124.47 54863.60 88888.00 2013-05-24 20:54:42.625 144 12630.77 124.45 54863.57 88888.00 2013-05-24 20:54:42.750 144 12630.73 124.42 54863.60 88888.00 2013-05-24 20:54:42.875 144 12630.73 124.38 54863.60 88888.00 2013-05-24 20:54:43.000 144 12630.73 124.33 54863.60 88888.00 2013-05-24 20:54:43.125 144 12630.70 124.33 54863.60 88888.00 2013-05-24 20:54:43.250 144 12630.62 124.30 54863.62 88888.00 2013-05-24 20:54:43.375 144 12630.65 124.28 54863.65 88888.00 2013-05-24 20:54:43.500 144 12630.62 124.22 54863.60 88888.00 2013-05-24 20:54:43.625 144 12630.52 124.20 54863.62 88888.00 2013-05-24 20:54:43.750 144 12630.55 124.20 54863.62 88888.00 2013-05-24 20:54:43.875 144 12630.52 124.17 54863.62 88888.00 2013-05-24 20:54:44.000 144 12630.50 124.10 54863.60 88888.00 2013-05-24 20:54:44.125 144 12630.48 124.08 54863.60 88888.00 2013-05-24 20:54:44.250 144 12630.48 124.03 54863.65 88888.00 2013-05-24 20:54:44.375 144 12630.45 124.05 54863.68 88888.00 2013-05-24 20:54:44.500 144 12630.45 124.05 54863.68 88888.00 2013-05-24 20:54:44.625 144 12630.42 124.00 54863.65 88888.00 2013-05-24 20:54:44.750 144 12630.38 123.95 54863.68 88888.00 2013-05-24 20:54:44.875 144 12630.40 123.90 54863.68 88888.00 2013-05-24 20:54:45.000 144 12630.35 123.90 54863.68 88888.00 2013-05-24 20:54:45.125 144 12630.30 123.88 54863.70 88888.00 2013-05-24 20:54:45.250 144 12630.23 123.88 54863.70 88888.00 2013-05-24 20:54:45.375 144 12630.23 123.85 54863.68 88888.00 2013-05-24 20:54:45.500 144 12630.20 123.88 54863.68 88888.00 2013-05-24 20:54:45.625 144 12630.12 123.88 54863.70 88888.00 2013-05-24 20:54:45.750 144 12630.08 123.83 54863.70 88888.00 2013-05-24 20:54:45.875 144 12630.05 123.78 54863.68 88888.00 2013-05-24 20:54:46.000 144 12630.05 123.78 54863.68 88888.00 2013-05-24 20:54:46.125 144 12630.02 123.75 54863.70 88888.00 2013-05-24 20:54:46.250 144 12630.02 123.72 54863.70 88888.00 2013-05-24 20:54:46.375 144 12630.05 123.72 54863.72 88888.00 2013-05-24 20:54:46.500 144 12629.98 123.72 54863.72 88888.00 2013-05-24 20:54:46.625 144 12629.88 123.70 54863.72 88888.00 2013-05-24 20:54:46.750 144 12629.92 123.70 54863.72 88888.00 2013-05-24 20:54:46.875 144 12629.95 123.70 54863.72 88888.00 2013-05-24 20:54:47.000 144 12629.90 123.67 54863.68 88888.00 2013-05-24 20:54:47.125 144 12629.80 123.70 54863.75 88888.00 2013-05-24 20:54:47.250 144 12629.75 123.72 54863.72 88888.00 2013-05-24 20:54:47.375 144 12629.77 123.72 54863.75 88888.00 2013-05-24 20:54:47.500 144 12629.73 123.70 54863.80 88888.00 2013-05-24 20:54:47.625 144 12629.70 123.65 54863.78 88888.00 2013-05-24 20:54:47.750 144 12629.65 123.65 54863.80 88888.00 2013-05-24 20:54:47.875 144 12629.60 123.67 54863.82 88888.00 2013-05-24 20:54:48.000 144 12629.58 123.67 54863.82 88888.00 2013-05-24 20:54:48.125 144 12629.58 123.67 54863.80 88888.00 2013-05-24 20:54:48.250 144 12629.55 123.65 54863.80 88888.00 2013-05-24 20:54:48.375 144 12629.55 123.65 54863.78 88888.00 2013-05-24 20:54:48.500 144 12629.50 123.67 54863.78 88888.00 2013-05-24 20:54:48.625 144 12629.50 123.65 54863.80 88888.00 2013-05-24 20:54:48.750 144 12629.50 123.67 54863.78 88888.00 2013-05-24 20:54:48.875 144 12629.50 123.65 54863.75 88888.00 2013-05-24 20:54:49.000 144 12629.48 123.65 54863.72 88888.00 2013-05-24 20:54:49.125 144 12629.45 123.67 54863.75 88888.00 2013-05-24 20:54:49.250 144 12629.48 123.70 54863.80 88888.00 2013-05-24 20:54:49.375 144 12629.50 123.70 54863.78 88888.00 2013-05-24 20:54:49.500 144 12629.50 123.70 54863.75 88888.00 2013-05-24 20:54:49.625 144 12629.48 123.70 54863.78 88888.00 2013-05-24 20:54:49.750 144 12629.45 123.67 54863.82 88888.00 2013-05-24 20:54:49.875 144 12629.45 123.70 54863.85 88888.00 2013-05-24 20:54:50.000 144 12629.42 123.67 54863.82 88888.00 2013-05-24 20:54:50.125 144 12629.42 123.67 54863.85 88888.00 2013-05-24 20:54:50.250 144 12629.45 123.65 54863.82 88888.00 2013-05-24 20:54:50.375 144 12629.48 123.67 54863.80 88888.00 2013-05-24 20:54:50.500 144 12629.52 123.67 54863.82 88888.00 2013-05-24 20:54:50.625 144 12629.48 123.75 54863.82 88888.00 2013-05-24 20:54:50.750 144 12629.45 123.72 54863.82 88888.00 2013-05-24 20:54:50.875 144 12629.45 123.65 54863.78 88888.00 2013-05-24 20:54:51.000 144 12629.42 123.65 54863.78 88888.00 2013-05-24 20:54:51.125 144 12629.42 123.65 54863.80 88888.00 2013-05-24 20:54:51.250 144 12629.42 123.70 54863.82 88888.00 2013-05-24 20:54:51.375 144 12629.40 123.70 54863.85 88888.00 2013-05-24 20:54:51.500 144 12629.38 123.67 54863.85 88888.00 2013-05-24 20:54:51.625 144 12629.38 123.62 54863.80 88888.00 2013-05-24 20:54:51.750 144 12629.35 123.65 54863.85 88888.00 2013-05-24 20:54:51.875 144 12629.38 123.65 54863.82 88888.00 2013-05-24 20:54:52.000 144 12629.38 123.65 54863.82 88888.00 2013-05-24 20:54:52.125 144 12629.33 123.65 54863.82 88888.00 2013-05-24 20:54:52.250 144 12629.27 123.58 54863.80 88888.00 2013-05-24 20:54:52.375 144 12629.23 123.60 54863.82 88888.00 2013-05-24 20:54:52.500 144 12629.20 123.60 54863.80 88888.00 2013-05-24 20:54:52.625 144 12629.17 123.55 54863.82 88888.00 2013-05-24 20:54:52.750 144 12629.17 123.55 54863.82 88888.00 2013-05-24 20:54:52.875 144 12629.15 123.53 54863.82 88888.00 2013-05-24 20:54:53.000 144 12629.08 123.47 54863.80 88888.00 2013-05-24 20:54:53.125 144 12629.05 123.50 54863.85 88888.00 2013-05-24 20:54:53.250 144 12629.02 123.47 54863.88 88888.00 2013-05-24 20:54:53.375 144 12629.05 123.45 54863.85 88888.00 2013-05-24 20:54:53.500 144 12629.05 123.40 54863.85 88888.00 2013-05-24 20:54:53.625 144 12629.00 123.38 54863.88 88888.00 2013-05-24 20:54:53.750 144 12628.95 123.38 54863.88 88888.00 2013-05-24 20:54:53.875 144 12628.92 123.38 54863.85 88888.00 2013-05-24 20:54:54.000 144 12628.90 123.38 54863.85 88888.00 2013-05-24 20:54:54.125 144 12628.92 123.40 54863.88 88888.00 2013-05-24 20:54:54.250 144 12628.90 123.35 54863.88 88888.00 2013-05-24 20:54:54.375 144 12628.88 123.35 54863.90 88888.00 2013-05-24 20:54:54.500 144 12628.83 123.30 54863.88 88888.00 2013-05-24 20:54:54.625 144 12628.77 123.30 54863.88 88888.00 2013-05-24 20:54:54.750 144 12628.75 123.30 54863.90 88888.00 2013-05-24 20:54:54.875 144 12628.75 123.33 54863.93 88888.00 2013-05-24 20:54:55.000 144 12628.77 123.33 54863.90 88888.00 2013-05-24 20:54:55.125 144 12628.73 123.28 54863.88 88888.00 2013-05-24 20:54:55.250 144 12628.65 123.25 54863.88 88888.00 2013-05-24 20:54:55.375 144 12628.65 123.20 54863.88 88888.00 2013-05-24 20:54:55.500 144 12628.65 123.22 54863.90 88888.00 2013-05-24 20:54:55.625 144 12628.70 123.22 54863.93 88888.00 2013-05-24 20:54:55.750 144 12628.73 123.25 54863.93 88888.00 2013-05-24 20:54:55.875 144 12628.67 123.22 54863.90 88888.00 2013-05-24 20:54:56.000 144 12628.62 123.20 54863.90 88888.00 2013-05-24 20:54:56.125 144 12628.60 123.17 54863.90 88888.00 2013-05-24 20:54:56.250 144 12628.55 123.15 54863.90 88888.00 2013-05-24 20:54:56.375 144 12628.50 123.15 54863.90 88888.00 2013-05-24 20:54:56.500 144 12628.52 123.15 54863.90 88888.00 2013-05-24 20:54:56.625 144 12628.58 123.17 54863.90 88888.00 2013-05-24 20:54:56.750 144 12628.55 123.17 54863.90 88888.00 2013-05-24 20:54:56.875 144 12628.58 123.17 54863.90 88888.00 2013-05-24 20:54:57.000 144 12628.60 123.20 54863.90 88888.00 2013-05-24 20:54:57.125 144 12628.52 123.20 54863.93 88888.00 2013-05-24 20:54:57.250 144 12628.45 123.20 54863.90 88888.00 2013-05-24 20:54:57.375 144 12628.45 123.22 54863.93 88888.00 2013-05-24 20:54:57.500 144 12628.48 123.22 54863.93 88888.00 2013-05-24 20:54:57.625 144 12628.48 123.20 54863.90 88888.00 2013-05-24 20:54:57.750 144 12628.42 123.22 54863.90 88888.00 2013-05-24 20:54:57.875 144 12628.38 123.20 54863.90 88888.00 2013-05-24 20:54:58.000 144 12628.40 123.17 54863.88 88888.00 2013-05-24 20:54:58.125 144 12628.42 123.17 54863.90 88888.00 2013-05-24 20:54:58.250 144 12628.50 123.20 54863.93 88888.00 2013-05-24 20:54:58.375 144 12628.48 123.20 54863.90 88888.00 2013-05-24 20:54:58.500 144 12628.45 123.22 54863.88 88888.00 2013-05-24 20:54:58.625 144 12628.40 123.25 54863.88 88888.00 2013-05-24 20:54:58.750 144 12628.42 123.28 54863.90 88888.00 2013-05-24 20:54:58.875 144 12628.45 123.28 54863.90 88888.00 2013-05-24 20:54:59.000 144 12628.42 123.28 54863.85 88888.00 2013-05-24 20:54:59.125 144 12628.42 123.22 54863.85 88888.00 2013-05-24 20:54:59.250 144 12628.42 123.25 54863.88 88888.00 2013-05-24 20:54:59.375 144 12628.52 123.25 54863.90 88888.00 2013-05-24 20:54:59.500 144 12628.50 123.25 54863.85 88888.00 2013-05-24 20:54:59.625 144 12628.42 123.28 54863.88 88888.00 2013-05-24 20:54:59.750 144 12628.40 123.28 54863.93 88888.00 2013-05-24 20:54:59.875 144 12628.45 123.30 54863.90 88888.00 2013-05-24 20:55:00.000 144 12628.48 123.30 54863.90 88888.00 2013-05-24 20:55:00.125 144 12628.42 123.33 54863.90 88888.00 2013-05-24 20:55:00.250 144 12628.40 123.30 54863.93 88888.00 2013-05-24 20:55:00.375 144 12628.40 123.30 54863.95 88888.00 2013-05-24 20:55:00.500 144 12628.40 123.30 54863.95 88888.00 2013-05-24 20:55:00.625 144 12628.33 123.33 54863.93 88888.00 2013-05-24 20:55:00.750 144 12628.30 123.30 54863.93 88888.00 2013-05-24 20:55:00.875 144 12628.27 123.28 54863.93 88888.00 2013-05-24 20:55:01.000 144 12628.27 123.30 54863.93 88888.00 2013-05-24 20:55:01.125 144 12628.27 123.33 54863.97 88888.00 2013-05-24 20:55:01.250 144 12628.27 123.33 54863.95 88888.00 2013-05-24 20:55:01.375 144 12628.30 123.33 54863.95 88888.00 2013-05-24 20:55:01.500 144 12628.27 123.30 54863.93 88888.00 2013-05-24 20:55:01.625 144 12628.23 123.25 54863.93 88888.00 2013-05-24 20:55:01.750 144 12628.20 123.30 54863.93 88888.00 2013-05-24 20:55:01.875 144 12628.20 123.33 54863.93 88888.00 2013-05-24 20:55:02.000 144 12628.25 123.33 54863.93 88888.00 2013-05-24 20:55:02.125 144 12628.25 123.33 54863.93 88888.00 2013-05-24 20:55:02.250 144 12628.23 123.33 54863.93 88888.00 2013-05-24 20:55:02.375 144 12628.20 123.35 54863.93 88888.00 2013-05-24 20:55:02.500 144 12628.17 123.38 54863.93 88888.00 2013-05-24 20:55:02.625 144 12628.17 123.35 54863.93 88888.00 2013-05-24 20:55:02.750 144 12628.17 123.33 54863.93 88888.00 2013-05-24 20:55:02.875 144 12628.17 123.35 54863.93 88888.00 2013-05-24 20:55:03.000 144 12628.12 123.35 54863.90 88888.00 2013-05-24 20:55:03.125 144 12628.10 123.35 54863.90 88888.00 2013-05-24 20:55:03.250 144 12628.12 123.35 54863.90 88888.00 2013-05-24 20:55:03.375 144 12628.10 123.35 54863.90 88888.00 2013-05-24 20:55:03.500 144 12628.08 123.35 54863.90 88888.00 2013-05-24 20:55:03.625 144 12628.08 123.38 54863.90 88888.00 2013-05-24 20:55:03.750 144 12628.02 123.35 54863.93 88888.00 2013-05-24 20:55:03.875 144 12628.00 123.38 54863.93 88888.00 2013-05-24 20:55:04.000 144 12627.98 123.38 54863.93 88888.00 2013-05-24 20:55:04.125 144 12628.00 123.40 54863.97 88888.00 2013-05-24 20:55:04.250 144 12627.95 123.35 54863.95 88888.00 2013-05-24 20:55:04.375 144 12627.88 123.35 54863.93 88888.00 2013-05-24 20:55:04.500 144 12627.90 123.35 54863.93 88888.00 2013-05-24 20:55:04.625 144 12627.98 123.35 54863.95 88888.00 2013-05-24 20:55:04.750 144 12627.95 123.35 54863.97 88888.00 2013-05-24 20:55:04.875 144 12627.95 123.33 54863.95 88888.00 2013-05-24 20:55:05.000 144 12627.92 123.30 54863.95 88888.00 2013-05-24 20:55:05.125 144 12627.90 123.33 54863.95 88888.00 2013-05-24 20:55:05.250 144 12627.92 123.35 54863.95 88888.00 2013-05-24 20:55:05.375 144 12627.92 123.33 54863.93 88888.00 2013-05-24 20:55:05.500 144 12627.92 123.28 54863.95 88888.00 2013-05-24 20:55:05.625 144 12627.90 123.28 54863.93 88888.00 2013-05-24 20:55:05.750 144 12627.85 123.30 54863.95 88888.00 2013-05-24 20:55:05.875 144 12627.83 123.28 54863.95 88888.00 2013-05-24 20:55:06.000 144 12627.77 123.28 54863.95 88888.00 2013-05-24 20:55:06.125 144 12627.73 123.28 54863.95 88888.00 2013-05-24 20:55:06.250 144 12627.80 123.28 54863.97 88888.00 2013-05-24 20:55:06.375 144 12627.85 123.28 54863.95 88888.00 2013-05-24 20:55:06.500 144 12627.83 123.28 54863.95 88888.00 2013-05-24 20:55:06.625 144 12627.80 123.28 54863.95 88888.00 2013-05-24 20:55:06.750 144 12627.80 123.25 54863.95 88888.00 2013-05-24 20:55:06.875 144 12627.77 123.22 54863.93 88888.00 2013-05-24 20:55:07.000 144 12627.83 123.25 54863.93 88888.00 2013-05-24 20:55:07.125 144 12627.77 123.25 54863.95 88888.00 2013-05-24 20:55:07.250 144 12627.70 123.20 54863.93 88888.00 2013-05-24 20:55:07.375 144 12627.73 123.20 54863.93 88888.00 2013-05-24 20:55:07.500 144 12627.73 123.20 54863.93 88888.00 2013-05-24 20:55:07.625 144 12627.73 123.17 54863.95 88888.00 2013-05-24 20:55:07.750 144 12627.75 123.17 54863.93 88888.00 2013-05-24 20:55:07.875 144 12627.77 123.20 54863.95 88888.00 2013-05-24 20:55:08.000 144 12627.75 123.17 54863.95 88888.00 2013-05-24 20:55:08.125 144 12627.75 123.17 54864.00 88888.00 2013-05-24 20:55:08.250 144 12627.75 123.17 54863.97 88888.00 2013-05-24 20:55:08.375 144 12627.75 123.15 54863.97 88888.00 2013-05-24 20:55:08.500 144 12627.73 123.15 54863.97 88888.00 2013-05-24 20:55:08.625 144 12627.67 123.15 54863.97 88888.00 2013-05-24 20:55:08.750 144 12627.65 123.12 54863.95 88888.00 2013-05-24 20:55:08.875 144 12627.67 123.10 54863.95 88888.00 2013-05-24 20:55:09.000 144 12627.67 123.10 54863.93 88888.00 2013-05-24 20:55:09.125 144 12627.62 123.08 54863.95 88888.00 2013-05-24 20:55:09.250 144 12627.65 123.08 54863.93 88888.00 2013-05-24 20:55:09.375 144 12627.70 123.05 54863.93 88888.00 2013-05-24 20:55:09.500 144 12627.75 123.05 54863.93 88888.00 2013-05-24 20:55:09.625 144 12627.73 123.08 54863.95 88888.00 2013-05-24 20:55:09.750 144 12627.65 123.03 54863.93 88888.00 2013-05-24 20:55:09.875 144 12627.60 123.00 54863.93 88888.00 2013-05-24 20:55:10.000 144 12627.65 123.00 54863.95 88888.00 2013-05-24 20:55:10.125 144 12627.70 123.00 54863.97 88888.00 2013-05-24 20:55:10.250 144 12627.73 122.97 54863.95 88888.00 2013-05-24 20:55:10.375 144 12627.73 123.00 54863.95 88888.00 2013-05-24 20:55:10.500 144 12627.67 123.00 54863.93 88888.00 2013-05-24 20:55:10.625 144 12627.70 122.95 54863.93 88888.00 2013-05-24 20:55:10.750 144 12627.73 122.95 54863.93 88888.00 2013-05-24 20:55:10.875 144 12627.73 122.92 54863.93 88888.00 2013-05-24 20:55:11.000 144 12627.73 122.92 54863.90 88888.00 2013-05-24 20:55:11.125 144 12627.73 122.92 54863.93 88888.00 2013-05-24 20:55:11.250 144 12627.70 122.90 54863.93 88888.00 2013-05-24 20:55:11.375 144 12627.77 122.90 54863.93 88888.00 2013-05-24 20:55:11.500 144 12627.83 122.90 54863.90 88888.00 2013-05-24 20:55:11.625 144 12627.90 122.90 54863.88 88888.00 2013-05-24 20:55:11.750 144 12627.95 122.90 54863.90 88888.00 2013-05-24 20:55:11.875 144 12627.90 122.90 54863.93 88888.00 2013-05-24 20:55:12.000 144 12627.92 122.88 54863.90 88888.00 2013-05-24 20:55:12.125 144 12627.95 122.85 54863.90 88888.00 2013-05-24 20:55:12.250 144 12627.90 122.83 54863.90 88888.00 2013-05-24 20:55:12.375 144 12627.90 122.83 54863.90 88888.00 2013-05-24 20:55:12.500 144 12627.88 122.83 54863.88 88888.00 2013-05-24 20:55:12.625 144 12627.85 122.75 54863.88 88888.00 2013-05-24 20:55:12.750 144 12627.90 122.72 54863.88 88888.00 2013-05-24 20:55:12.875 144 12627.90 122.75 54863.85 88888.00 2013-05-24 20:55:13.000 144 12627.88 122.75 54863.88 88888.00 2013-05-24 20:55:13.125 144 12627.85 122.72 54863.90 88888.00 2013-05-24 20:55:13.250 144 12627.83 122.70 54863.90 88888.00 2013-05-24 20:55:13.375 144 12627.83 122.65 54863.88 88888.00 2013-05-24 20:55:13.500 144 12627.88 122.62 54863.85 88888.00 2013-05-24 20:55:13.625 144 12627.90 122.67 54863.88 88888.00 2013-05-24 20:55:13.750 144 12627.95 122.70 54863.93 88888.00 2013-05-24 20:55:13.875 144 12627.95 122.67 54863.90 88888.00 2013-05-24 20:55:14.000 144 12627.92 122.65 54863.85 88888.00 2013-05-24 20:55:14.125 144 12627.85 122.65 54863.90 88888.00 2013-05-24 20:55:14.250 144 12627.88 122.62 54863.88 88888.00 2013-05-24 20:55:14.375 144 12627.92 122.60 54863.85 88888.00 2013-05-24 20:55:14.500 144 12627.92 122.58 54863.85 88888.00 2013-05-24 20:55:14.625 144 12627.88 122.55 54863.85 88888.00 2013-05-24 20:55:14.750 144 12627.88 122.53 54863.88 88888.00 2013-05-24 20:55:14.875 144 12627.92 122.50 54863.85 88888.00 2013-05-24 20:55:15.000 144 12627.92 122.47 54863.82 88888.00 2013-05-24 20:55:15.125 144 12627.90 122.45 54863.82 88888.00 2013-05-24 20:55:15.250 144 12627.90 122.42 54863.85 88888.00 2013-05-24 20:55:15.375 144 12627.92 122.45 54863.88 88888.00 2013-05-24 20:55:15.500 144 12627.88 122.40 54863.85 88888.00 2013-05-24 20:55:15.625 144 12627.90 122.38 54863.85 88888.00 2013-05-24 20:55:15.750 144 12627.88 122.35 54863.85 88888.00 2013-05-24 20:55:15.875 144 12627.88 122.35 54863.88 88888.00 2013-05-24 20:55:16.000 144 12627.88 122.33 54863.85 88888.00 2013-05-24 20:55:16.125 144 12627.88 122.33 54863.85 88888.00 2013-05-24 20:55:16.250 144 12627.90 122.30 54863.88 88888.00 2013-05-24 20:55:16.375 144 12627.98 122.33 54863.88 88888.00 2013-05-24 20:55:16.500 144 12628.00 122.30 54863.85 88888.00 2013-05-24 20:55:16.625 144 12627.98 122.30 54863.85 88888.00 2013-05-24 20:55:16.750 144 12627.95 122.30 54863.85 88888.00 2013-05-24 20:55:16.875 144 12627.95 122.28 54863.85 88888.00 2013-05-24 20:55:17.000 144 12627.92 122.25 54863.85 88888.00 2013-05-24 20:55:17.125 144 12627.95 122.25 54863.88 88888.00 2013-05-24 20:55:17.250 144 12627.92 122.25 54863.88 88888.00 2013-05-24 20:55:17.375 144 12627.92 122.28 54863.88 88888.00 2013-05-24 20:55:17.500 144 12627.88 122.25 54863.85 88888.00 2013-05-24 20:55:17.625 144 12627.88 122.25 54863.88 88888.00 2013-05-24 20:55:17.750 144 12627.92 122.22 54863.85 88888.00 2013-05-24 20:55:17.875 144 12627.95 122.22 54863.82 88888.00 2013-05-24 20:55:18.000 144 12627.95 122.25 54863.85 88888.00 2013-05-24 20:55:18.125 144 12627.98 122.22 54863.85 88888.00 2013-05-24 20:55:18.250 144 12627.95 122.15 54863.82 88888.00 2013-05-24 20:55:18.375 144 12627.92 122.15 54863.80 88888.00 2013-05-24 20:55:18.500 144 12627.92 122.17 54863.82 88888.00 2013-05-24 20:55:18.625 144 12627.95 122.15 54863.82 88888.00 2013-05-24 20:55:18.750 144 12627.92 122.17 54863.82 88888.00 2013-05-24 20:55:18.875 144 12627.98 122.17 54863.82 88888.00 2013-05-24 20:55:19.000 144 12628.02 122.15 54863.80 88888.00 2013-05-24 20:55:19.125 144 12628.02 122.20 54863.82 88888.00 2013-05-24 20:55:19.250 144 12627.98 122.20 54863.85 88888.00 2013-05-24 20:55:19.375 144 12628.00 122.20 54863.82 88888.00 2013-05-24 20:55:19.500 144 12628.00 122.17 54863.82 88888.00 2013-05-24 20:55:19.625 144 12628.00 122.17 54863.80 88888.00 2013-05-24 20:55:19.750 144 12627.98 122.20 54863.80 88888.00 2013-05-24 20:55:19.875 144 12627.92 122.17 54863.82 88888.00 2013-05-24 20:55:20.000 144 12627.92 122.15 54863.82 88888.00 2013-05-24 20:55:20.125 144 12627.95 122.15 54863.82 88888.00 2013-05-24 20:55:20.250 144 12627.95 122.15 54863.80 88888.00 2013-05-24 20:55:20.375 144 12627.98 122.20 54863.82 88888.00 2013-05-24 20:55:20.500 144 12628.00 122.20 54863.80 88888.00 2013-05-24 20:55:20.625 144 12628.05 122.20 54863.80 88888.00 2013-05-24 20:55:20.750 144 12628.02 122.17 54863.78 88888.00 2013-05-24 20:55:20.875 144 12628.00 122.20 54863.85 88888.00 2013-05-24 20:55:21.000 144 12627.95 122.20 54863.80 88888.00 2013-05-24 20:55:21.125 144 12627.95 122.20 54863.78 88888.00 2013-05-24 20:55:21.250 144 12627.98 122.20 54863.78 88888.00 2013-05-24 20:55:21.375 144 12627.98 122.22 54863.78 88888.00 2013-05-24 20:55:21.500 144 12627.95 122.22 54863.78 88888.00 2013-05-24 20:55:21.625 144 12627.92 122.22 54863.80 88888.00 2013-05-24 20:55:21.750 144 12627.95 122.22 54863.80 88888.00 2013-05-24 20:55:21.875 144 12627.92 122.17 54863.80 88888.00 2013-05-24 20:55:22.000 144 12627.92 122.15 54863.78 88888.00 2013-05-24 20:55:22.125 144 12627.98 122.15 54863.78 88888.00 2013-05-24 20:55:22.250 144 12627.98 122.17 54863.80 88888.00 2013-05-24 20:55:22.375 144 12627.98 122.17 54863.85 88888.00 2013-05-24 20:55:22.500 144 12627.90 122.17 54863.88 88888.00 2013-05-24 20:55:22.625 144 12627.88 122.20 54863.85 88888.00 2013-05-24 20:55:22.750 144 12627.83 122.17 54863.82 88888.00 2013-05-24 20:55:22.875 144 12627.83 122.20 54863.82 88888.00 2013-05-24 20:55:23.000 144 12627.83 122.20 54863.82 88888.00 2013-05-24 20:55:23.125 144 12627.83 122.20 54863.85 88888.00 2013-05-24 20:55:23.250 144 12627.83 122.17 54863.82 88888.00 2013-05-24 20:55:23.375 144 12627.85 122.17 54863.82 88888.00 2013-05-24 20:55:23.500 144 12627.85 122.15 54863.82 88888.00 2013-05-24 20:55:23.625 144 12627.85 122.12 54863.82 88888.00 2013-05-24 20:55:23.750 144 12627.80 122.12 54863.80 88888.00 2013-05-24 20:55:23.875 144 12627.75 122.10 54863.80 88888.00 2013-05-24 20:55:24.000 144 12627.77 122.08 54863.78 88888.00 2013-05-24 20:55:24.125 144 12627.85 122.12 54863.82 88888.00 2013-05-24 20:55:24.250 144 12627.88 122.10 54863.85 88888.00 2013-05-24 20:55:24.375 144 12627.80 122.08 54863.82 88888.00 2013-05-24 20:55:24.500 144 12627.77 122.05 54863.80 88888.00 2013-05-24 20:55:24.625 144 12627.75 122.03 54863.80 88888.00 2013-05-24 20:55:24.750 144 12627.70 122.05 54863.80 88888.00 2013-05-24 20:55:24.875 144 12627.65 122.03 54863.80 88888.00 2013-05-24 20:55:25.000 144 12627.65 122.03 54863.80 88888.00 2013-05-24 20:55:25.125 144 12627.67 122.00 54863.80 88888.00 2013-05-24 20:55:25.250 144 12627.70 122.00 54863.82 88888.00 2013-05-24 20:55:25.375 144 12627.70 122.03 54863.85 88888.00 2013-05-24 20:55:25.500 144 12627.67 122.00 54863.85 88888.00 2013-05-24 20:55:25.625 144 12627.70 121.97 54863.82 88888.00 2013-05-24 20:55:25.750 144 12627.70 121.97 54863.85 88888.00 2013-05-24 20:55:25.875 144 12627.67 121.97 54863.85 88888.00 2013-05-24 20:55:26.000 144 12627.73 121.95 54863.82 88888.00 2013-05-24 20:55:26.125 144 12627.67 121.95 54863.80 88888.00 2013-05-24 20:55:26.250 144 12627.65 121.92 54863.80 88888.00 2013-05-24 20:55:26.375 144 12627.60 121.92 54863.80 88888.00 2013-05-24 20:55:26.500 144 12627.58 121.92 54863.80 88888.00 2013-05-24 20:55:26.625 144 12627.58 121.92 54863.82 88888.00 2013-05-24 20:55:26.750 144 12627.58 121.92 54863.82 88888.00 2013-05-24 20:55:26.875 144 12627.55 121.90 54863.80 88888.00 2013-05-24 20:55:27.000 144 12627.62 121.88 54863.78 88888.00 2013-05-24 20:55:27.125 144 12627.60 121.85 54863.80 88888.00 2013-05-24 20:55:27.250 144 12627.52 121.83 54863.75 88888.00 2013-05-24 20:55:27.375 144 12627.55 121.80 54863.75 88888.00 2013-05-24 20:55:27.500 144 12627.60 121.80 54863.80 88888.00 2013-05-24 20:55:27.625 144 12627.65 121.83 54863.82 88888.00 2013-05-24 20:55:27.750 144 12627.60 121.83 54863.82 88888.00 2013-05-24 20:55:27.875 144 12627.55 121.83 54863.82 88888.00 2013-05-24 20:55:28.000 144 12627.55 121.83 54863.82 88888.00 2013-05-24 20:55:28.125 144 12627.60 121.80 54863.85 88888.00 2013-05-24 20:55:28.250 144 12627.58 121.80 54863.88 88888.00 2013-05-24 20:55:28.375 144 12627.60 121.78 54863.88 88888.00 2013-05-24 20:55:28.500 144 12627.58 121.75 54863.88 88888.00 2013-05-24 20:55:28.625 144 12627.58 121.78 54863.90 88888.00 2013-05-24 20:55:28.750 144 12627.55 121.78 54863.88 88888.00 2013-05-24 20:55:28.875 144 12627.55 121.75 54863.88 88888.00 2013-05-24 20:55:29.000 144 12627.58 121.75 54863.85 88888.00 2013-05-24 20:55:29.125 144 12627.58 121.75 54863.88 88888.00 2013-05-24 20:55:29.250 144 12627.55 121.70 54863.90 88888.00 2013-05-24 20:55:29.375 144 12627.55 121.72 54863.90 88888.00 2013-05-24 20:55:29.500 144 12627.60 121.72 54863.88 88888.00 2013-05-24 20:55:29.625 144 12627.62 121.70 54863.88 88888.00 2013-05-24 20:55:29.750 144 12627.60 121.72 54863.88 88888.00 2013-05-24 20:55:29.875 144 12627.58 121.70 54863.88 88888.00 2013-05-24 20:55:30.000 144 12627.60 121.67 54863.82 88888.00 2013-05-24 20:55:30.125 144 12627.62 121.67 54863.85 88888.00 2013-05-24 20:55:30.250 144 12627.62 121.62 54863.88 88888.00 2013-05-24 20:55:30.375 144 12627.62 121.65 54863.88 88888.00 2013-05-24 20:55:30.500 144 12627.60 121.65 54863.85 88888.00 2013-05-24 20:55:30.625 144 12627.67 121.65 54863.85 88888.00 2013-05-24 20:55:30.750 144 12627.65 121.62 54863.85 88888.00 2013-05-24 20:55:30.875 144 12627.55 121.62 54863.82 88888.00 2013-05-24 20:55:31.000 144 12627.52 121.62 54863.82 88888.00 2013-05-24 20:55:31.125 144 12627.55 121.60 54863.88 88888.00 2013-05-24 20:55:31.250 144 12627.55 121.62 54863.88 88888.00 2013-05-24 20:55:31.375 144 12627.58 121.65 54863.88 88888.00 2013-05-24 20:55:31.500 144 12627.58 121.62 54863.85 88888.00 2013-05-24 20:55:31.625 144 12627.58 121.62 54863.85 88888.00 2013-05-24 20:55:31.750 144 12627.60 121.60 54863.85 88888.00 2013-05-24 20:55:31.875 144 12627.62 121.60 54863.85 88888.00 2013-05-24 20:55:32.000 144 12627.65 121.58 54863.85 88888.00 2013-05-24 20:55:32.125 144 12627.60 121.55 54863.85 88888.00 2013-05-24 20:55:32.250 144 12627.55 121.55 54863.85 88888.00 2013-05-24 20:55:32.375 144 12627.58 121.53 54863.80 88888.00 2013-05-24 20:55:32.500 144 12627.52 121.53 54863.85 88888.00 2013-05-24 20:55:32.625 144 12627.45 121.53 54863.88 88888.00 2013-05-24 20:55:32.750 144 12627.48 121.47 54863.82 88888.00 2013-05-24 20:55:32.875 144 12627.55 121.47 54863.85 88888.00 2013-05-24 20:55:33.000 144 12627.55 121.45 54863.85 88888.00 2013-05-24 20:55:33.125 144 12627.58 121.47 54863.85 88888.00 2013-05-24 20:55:33.250 144 12627.58 121.42 54863.82 88888.00 2013-05-24 20:55:33.375 144 12627.65 121.42 54863.82 88888.00 2013-05-24 20:55:33.500 144 12627.62 121.38 54863.85 88888.00 2013-05-24 20:55:33.625 144 12627.60 121.40 54863.85 88888.00 2013-05-24 20:55:33.750 144 12627.58 121.42 54863.88 88888.00 2013-05-24 20:55:33.875 144 12627.55 121.40 54863.88 88888.00 2013-05-24 20:55:34.000 144 12627.50 121.38 54863.85 88888.00 2013-05-24 20:55:34.125 144 12627.48 121.35 54863.85 88888.00 2013-05-24 20:55:34.250 144 12627.50 121.33 54863.85 88888.00 2013-05-24 20:55:34.375 144 12627.58 121.33 54863.85 88888.00 2013-05-24 20:55:34.500 144 12627.62 121.35 54863.85 88888.00 2013-05-24 20:55:34.625 144 12627.70 121.35 54863.88 88888.00 2013-05-24 20:55:34.750 144 12627.67 121.30 54863.88 88888.00 2013-05-24 20:55:34.875 144 12627.62 121.25 54863.88 88888.00 2013-05-24 20:55:35.000 144 12627.67 121.30 54863.88 88888.00 2013-05-24 20:55:35.125 144 12627.73 121.28 54863.88 88888.00 2013-05-24 20:55:35.250 144 12627.75 121.30 54863.85 88888.00 2013-05-24 20:55:35.375 144 12627.80 121.28 54863.85 88888.00 2013-05-24 20:55:35.500 144 12627.85 121.22 54863.82 88888.00 2013-05-24 20:55:35.625 144 12627.83 121.20 54863.80 88888.00 2013-05-24 20:55:35.750 144 12627.80 121.25 54863.85 88888.00 2013-05-24 20:55:35.875 144 12627.80 121.25 54863.85 88888.00 2013-05-24 20:55:36.000 144 12627.83 121.22 54863.85 88888.00 2013-05-24 20:55:36.125 144 12627.90 121.22 54863.85 88888.00 2013-05-24 20:55:36.250 144 12627.85 121.17 54863.80 88888.00 2013-05-24 20:55:36.375 144 12627.83 121.22 54863.82 88888.00 2013-05-24 20:55:36.500 144 12627.85 121.17 54863.82 88888.00 2013-05-24 20:55:36.625 144 12627.90 121.17 54863.85 88888.00 2013-05-24 20:55:36.750 144 12627.88 121.17 54863.82 88888.00 2013-05-24 20:55:36.875 144 12627.90 121.15 54863.82 88888.00 2013-05-24 20:55:37.000 144 12627.98 121.12 54863.82 88888.00 2013-05-24 20:55:37.125 144 12627.98 121.12 54863.88 88888.00 2013-05-24 20:55:37.250 144 12627.98 121.12 54863.90 88888.00 2013-05-24 20:55:37.375 144 12628.00 121.15 54863.88 88888.00 2013-05-24 20:55:37.500 144 12628.00 121.17 54863.85 88888.00 2013-05-24 20:55:37.625 144 12627.95 121.15 54863.85 88888.00 2013-05-24 20:55:37.750 144 12628.00 121.12 54863.88 88888.00 2013-05-24 20:55:37.875 144 12628.05 121.12 54863.85 88888.00 2013-05-24 20:55:38.000 144 12628.10 121.12 54863.85 88888.00 2013-05-24 20:55:38.125 144 12628.10 121.15 54863.88 88888.00 2013-05-24 20:55:38.250 144 12628.08 121.10 54863.90 88888.00 2013-05-24 20:55:38.375 144 12628.12 121.08 54863.82 88888.00 2013-05-24 20:55:38.500 144 12628.12 121.05 54863.85 88888.00 2013-05-24 20:55:38.625 144 12628.12 121.03 54863.85 88888.00 2013-05-24 20:55:38.750 144 12628.17 121.03 54863.88 88888.00 2013-05-24 20:55:38.875 144 12628.17 121.05 54863.90 88888.00 2013-05-24 20:55:39.000 144 12628.20 121.03 54863.88 88888.00 2013-05-24 20:55:39.125 144 12628.20 121.03 54863.88 88888.00 2013-05-24 20:55:39.250 144 12628.12 121.00 54863.82 88888.00 2013-05-24 20:55:39.375 144 12628.10 121.05 54863.82 88888.00 2013-05-24 20:55:39.500 144 12628.12 121.03 54863.82 88888.00 2013-05-24 20:55:39.625 144 12628.10 120.97 54863.82 88888.00 2013-05-24 20:55:39.750 144 12628.08 120.97 54863.82 88888.00 2013-05-24 20:55:39.875 144 12628.10 120.97 54863.85 88888.00 2013-05-24 20:55:40.000 144 12628.15 120.95 54863.82 88888.00 2013-05-24 20:55:40.125 144 12628.23 120.95 54863.85 88888.00 2013-05-24 20:55:40.250 144 12628.25 120.92 54863.85 88888.00 2013-05-24 20:55:40.375 144 12628.35 120.90 54863.82 88888.00 2013-05-24 20:55:40.500 144 12628.30 120.92 54863.85 88888.00 2013-05-24 20:55:40.625 144 12628.25 120.90 54863.88 88888.00 2013-05-24 20:55:40.750 144 12628.27 120.85 54863.88 88888.00 2013-05-24 20:55:40.875 144 12628.23 120.83 54863.85 88888.00 2013-05-24 20:55:41.000 144 12628.17 120.80 54863.85 88888.00 2013-05-24 20:55:41.125 144 12628.15 120.80 54863.85 88888.00 2013-05-24 20:55:41.250 144 12628.10 120.75 54863.85 88888.00 2013-05-24 20:55:41.375 144 12628.10 120.75 54863.82 88888.00 2013-05-24 20:55:41.500 144 12628.12 120.75 54863.88 88888.00 2013-05-24 20:55:41.625 144 12628.15 120.75 54863.90 88888.00 2013-05-24 20:55:41.750 144 12628.15 120.75 54863.90 88888.00 2013-05-24 20:55:41.875 144 12628.12 120.70 54863.90 88888.00 2013-05-24 20:55:42.000 144 12628.12 120.62 54863.88 88888.00 2013-05-24 20:55:42.125 144 12628.12 120.60 54863.90 88888.00 2013-05-24 20:55:42.250 144 12628.08 120.65 54863.93 88888.00 2013-05-24 20:55:42.375 144 12628.12 120.65 54863.93 88888.00 2013-05-24 20:55:42.500 144 12628.08 120.62 54863.93 88888.00 2013-05-24 20:55:42.625 144 12628.02 120.60 54863.90 88888.00 2013-05-24 20:55:42.750 144 12628.02 120.55 54863.90 88888.00 2013-05-24 20:55:42.875 144 12628.02 120.55 54863.88 88888.00 2013-05-24 20:55:43.000 144 12628.10 120.50 54863.82 88888.00 2013-05-24 20:55:43.125 144 12628.12 120.45 54863.85 88888.00 2013-05-24 20:55:43.250 144 12628.10 120.42 54863.85 88888.00 2013-05-24 20:55:43.375 144 12628.10 120.40 54863.85 88888.00 2013-05-24 20:55:43.500 144 12628.15 120.42 54863.82 88888.00 2013-05-24 20:55:43.625 144 12628.10 120.42 54863.88 88888.00 2013-05-24 20:55:43.750 144 12628.05 120.40 54863.88 88888.00 2013-05-24 20:55:43.875 144 12628.08 120.40 54863.88 88888.00 2013-05-24 20:55:44.000 144 12628.08 120.35 54863.85 88888.00 2013-05-24 20:55:44.125 144 12628.10 120.33 54863.85 88888.00 2013-05-24 20:55:44.250 144 12628.10 120.30 54863.88 88888.00 2013-05-24 20:55:44.375 144 12628.10 120.30 54863.88 88888.00 2013-05-24 20:55:44.500 144 12628.12 120.30 54863.85 88888.00 2013-05-24 20:55:44.625 144 12628.15 120.25 54863.82 88888.00 2013-05-24 20:55:44.750 144 12628.17 120.25 54863.82 88888.00 2013-05-24 20:55:44.875 144 12628.17 120.22 54863.85 88888.00 2013-05-24 20:55:45.000 144 12628.23 120.22 54863.85 88888.00 2013-05-24 20:55:45.125 144 12628.25 120.22 54863.88 88888.00 2013-05-24 20:55:45.250 144 12628.20 120.20 54863.90 88888.00 2013-05-24 20:55:45.375 144 12628.17 120.15 54863.90 88888.00 2013-05-24 20:55:45.500 144 12628.23 120.12 54863.93 88888.00 2013-05-24 20:55:45.625 144 12628.20 120.15 54863.93 88888.00 2013-05-24 20:55:45.750 144 12628.17 120.12 54863.93 88888.00 2013-05-24 20:55:45.875 144 12628.20 120.10 54863.88 88888.00 2013-05-24 20:55:46.000 144 12628.23 120.10 54863.88 88888.00 2013-05-24 20:55:46.125 144 12628.20 120.05 54863.88 88888.00 2013-05-24 20:55:46.250 144 12628.17 120.08 54863.88 88888.00 2013-05-24 20:55:46.375 144 12628.20 120.05 54863.88 88888.00 2013-05-24 20:55:46.500 144 12628.12 120.03 54863.88 88888.00 2013-05-24 20:55:46.625 144 12628.20 120.00 54863.90 88888.00 2013-05-24 20:55:46.750 144 12628.30 120.00 54863.90 88888.00 2013-05-24 20:55:46.875 144 12628.27 119.97 54863.85 88888.00 2013-05-24 20:55:47.000 144 12628.27 119.95 54863.90 88888.00 2013-05-24 20:55:47.125 144 12628.27 119.95 54863.90 88888.00 2013-05-24 20:55:47.250 144 12628.27 119.92 54863.90 88888.00 2013-05-24 20:55:47.375 144 12628.35 119.95 54863.88 88888.00 2013-05-24 20:55:47.500 144 12628.33 119.90 54863.90 88888.00 2013-05-24 20:55:47.625 144 12628.27 119.88 54863.88 88888.00 2013-05-24 20:55:47.750 144 12628.27 119.85 54863.88 88888.00 2013-05-24 20:55:47.875 144 12628.38 119.83 54863.90 88888.00 2013-05-24 20:55:48.000 144 12628.42 119.78 54863.85 88888.00 2013-05-24 20:55:48.125 144 12628.38 119.78 54863.88 88888.00 2013-05-24 20:55:48.250 144 12628.30 119.75 54863.90 88888.00 2013-05-24 20:55:48.375 144 12628.38 119.72 54863.88 88888.00 2013-05-24 20:55:48.500 144 12628.42 119.72 54863.88 88888.00 2013-05-24 20:55:48.625 144 12628.40 119.70 54863.88 88888.00 2013-05-24 20:55:48.750 144 12628.40 119.67 54863.88 88888.00 2013-05-24 20:55:48.875 144 12628.40 119.67 54863.90 88888.00 2013-05-24 20:55:49.000 144 12628.40 119.65 54863.90 88888.00 2013-05-24 20:55:49.125 144 12628.45 119.62 54863.90 88888.00 2013-05-24 20:55:49.250 144 12628.48 119.58 54863.90 88888.00 2013-05-24 20:55:49.375 144 12628.52 119.58 54863.93 88888.00 2013-05-24 20:55:49.500 144 12628.52 119.58 54863.93 88888.00 2013-05-24 20:55:49.625 144 12628.45 119.50 54863.90 88888.00 2013-05-24 20:55:49.750 144 12628.45 119.47 54863.90 88888.00 2013-05-24 20:55:49.875 144 12628.48 119.53 54863.90 88888.00 2013-05-24 20:55:50.000 144 12628.48 119.53 54863.88 88888.00 2013-05-24 20:55:50.125 144 12628.48 119.50 54863.93 88888.00 2013-05-24 20:55:50.250 144 12628.40 119.40 54863.93 88888.00 2013-05-24 20:55:50.375 144 12628.45 119.40 54863.90 88888.00 2013-05-24 20:55:50.500 144 12628.42 119.40 54863.90 88888.00 2013-05-24 20:55:50.625 144 12628.38 119.40 54863.90 88888.00 2013-05-24 20:55:50.750 144 12628.35 119.38 54863.90 88888.00 2013-05-24 20:55:50.875 144 12628.40 119.33 54863.90 88888.00 2013-05-24 20:55:51.000 144 12628.45 119.33 54863.93 88888.00 2013-05-24 20:55:51.125 144 12628.48 119.33 54863.93 88888.00 2013-05-24 20:55:51.250 144 12628.48 119.28 54863.93 88888.00 2013-05-24 20:55:51.375 144 12628.40 119.28 54863.90 88888.00 2013-05-24 20:55:51.500 144 12628.38 119.25 54863.90 88888.00 2013-05-24 20:55:51.625 144 12628.40 119.22 54863.90 88888.00 2013-05-24 20:55:51.750 144 12628.42 119.17 54863.93 88888.00 2013-05-24 20:55:51.875 144 12628.42 119.15 54863.95 88888.00 2013-05-24 20:55:52.000 144 12628.50 119.15 54863.95 88888.00 2013-05-24 20:55:52.125 144 12628.48 119.15 54863.95 88888.00 2013-05-24 20:55:52.250 144 12628.42 119.10 54863.95 88888.00 2013-05-24 20:55:52.375 144 12628.50 119.10 54863.95 88888.00 2013-05-24 20:55:52.500 144 12628.42 119.08 54863.95 88888.00 2013-05-24 20:55:52.625 144 12628.38 119.05 54863.93 88888.00 2013-05-24 20:55:52.750 144 12628.40 119.03 54863.90 88888.00 2013-05-24 20:55:52.875 144 12628.45 119.00 54863.93 88888.00 2013-05-24 20:55:53.000 144 12628.42 119.03 54863.93 88888.00 2013-05-24 20:55:53.125 144 12628.45 119.00 54863.93 88888.00 2013-05-24 20:55:53.250 144 12628.35 118.92 54863.95 88888.00 2013-05-24 20:55:53.375 144 12628.35 118.88 54863.95 88888.00 2013-05-24 20:55:53.500 144 12628.33 118.88 54863.93 88888.00 2013-05-24 20:55:53.625 144 12628.38 118.88 54863.93 88888.00 2013-05-24 20:55:53.750 144 12628.38 118.88 54863.95 88888.00 2013-05-24 20:55:53.875 144 12628.38 118.85 54863.93 88888.00 2013-05-24 20:55:54.000 144 12628.38 118.83 54863.90 88888.00 2013-05-24 20:55:54.125 144 12628.40 118.78 54863.95 88888.00 2013-05-24 20:55:54.250 144 12628.38 118.75 54863.93 88888.00 2013-05-24 20:55:54.375 144 12628.35 118.78 54863.90 88888.00 2013-05-24 20:55:54.500 144 12628.45 118.78 54863.90 88888.00 2013-05-24 20:55:54.625 144 12628.48 118.78 54863.90 88888.00 2013-05-24 20:55:54.750 144 12628.45 118.75 54863.93 88888.00 2013-05-24 20:55:54.875 144 12628.42 118.75 54863.93 88888.00 2013-05-24 20:55:55.000 144 12628.50 118.78 54863.93 88888.00 2013-05-24 20:55:55.125 144 12628.52 118.75 54863.93 88888.00 2013-05-24 20:55:55.250 144 12628.50 118.72 54863.90 88888.00 2013-05-24 20:55:55.375 144 12628.48 118.72 54863.88 88888.00 2013-05-24 20:55:55.500 144 12628.52 118.75 54863.90 88888.00 2013-05-24 20:55:55.625 144 12628.50 118.78 54863.95 88888.00 2013-05-24 20:55:55.750 144 12628.48 118.78 54863.95 88888.00 2013-05-24 20:55:55.875 144 12628.52 118.72 54863.93 88888.00 2013-05-24 20:55:56.000 144 12628.52 118.70 54863.93 88888.00 2013-05-24 20:55:56.125 144 12628.52 118.70 54863.93 88888.00 2013-05-24 20:55:56.250 144 12628.45 118.65 54863.95 88888.00 2013-05-24 20:55:56.375 144 12628.48 118.67 54863.93 88888.00 2013-05-24 20:55:56.500 144 12628.52 118.65 54863.93 88888.00 2013-05-24 20:55:56.625 144 12628.55 118.65 54863.93 88888.00 2013-05-24 20:55:56.750 144 12628.55 118.65 54863.93 88888.00 2013-05-24 20:55:56.875 144 12628.55 118.65 54863.97 88888.00 2013-05-24 20:55:57.000 144 12628.62 118.62 54863.97 88888.00 2013-05-24 20:55:57.125 144 12628.60 118.58 54863.95 88888.00 2013-05-24 20:55:57.250 144 12628.62 118.55 54863.97 88888.00 2013-05-24 20:55:57.375 144 12628.70 118.55 54863.97 88888.00 2013-05-24 20:55:57.500 144 12628.67 118.58 54863.97 88888.00 2013-05-24 20:55:57.625 144 12628.58 118.58 54864.00 88888.00 2013-05-24 20:55:57.750 144 12628.58 118.58 54864.00 88888.00 2013-05-24 20:55:57.875 144 12628.60 118.55 54863.97 88888.00 2013-05-24 20:55:58.000 144 12628.55 118.50 54863.95 88888.00 2013-05-24 20:55:58.125 144 12628.55 118.50 54863.95 88888.00 2013-05-24 20:55:58.250 144 12628.58 118.47 54864.00 88888.00 2013-05-24 20:55:58.375 144 12628.65 118.47 54864.00 88888.00 2013-05-24 20:55:58.500 144 12628.65 118.47 54864.00 88888.00 2013-05-24 20:55:58.625 144 12628.65 118.45 54864.00 88888.00 2013-05-24 20:55:58.750 144 12628.62 118.42 54863.97 88888.00 2013-05-24 20:55:58.875 144 12628.60 118.47 54864.00 88888.00 2013-05-24 20:55:59.000 144 12628.62 118.50 54863.97 88888.00 2013-05-24 20:55:59.125 144 12628.70 118.47 54863.97 88888.00 2013-05-24 20:55:59.250 144 12628.75 118.45 54863.97 88888.00 2013-05-24 20:55:59.375 144 12628.75 118.45 54863.97 88888.00 2013-05-24 20:55:59.500 144 12628.75 118.45 54863.97 88888.00 2013-05-24 20:55:59.625 144 12628.70 118.42 54864.00 88888.00 2013-05-24 20:55:59.750 144 12628.67 118.40 54863.97 88888.00 2013-05-24 20:55:59.875 144 12628.65 118.40 54864.00 88888.00 2013-05-24 20:56:00.000 144 12628.60 118.40 54864.00 88888.00 2013-05-24 20:56:00.125 144 12628.62 118.38 54863.97 88888.00 2013-05-24 20:56:00.250 144 12628.65 118.38 54863.97 88888.00 2013-05-24 20:56:00.375 144 12628.70 118.40 54863.97 88888.00 2013-05-24 20:56:00.500 144 12628.75 118.38 54863.97 88888.00 2013-05-24 20:56:00.625 144 12628.75 118.38 54864.00 88888.00 2013-05-24 20:56:00.750 144 12628.77 118.38 54863.97 88888.00 2013-05-24 20:56:00.875 144 12628.80 118.38 54863.97 88888.00 2013-05-24 20:56:01.000 144 12628.83 118.38 54863.97 88888.00 2013-05-24 20:56:01.125 144 12628.80 118.33 54864.00 88888.00 2013-05-24 20:56:01.250 144 12628.75 118.28 54864.00 88888.00 2013-05-24 20:56:01.375 144 12628.77 118.30 54864.00 88888.00 2013-05-24 20:56:01.500 144 12628.77 118.28 54864.00 88888.00 2013-05-24 20:56:01.625 144 12628.80 118.28 54864.00 88888.00 2013-05-24 20:56:01.750 144 12628.80 118.30 54864.03 88888.00 2013-05-24 20:56:01.875 144 12628.80 118.30 54864.03 88888.00 2013-05-24 20:56:02.000 144 12628.73 118.30 54864.00 88888.00 2013-05-24 20:56:02.125 144 12628.67 118.30 54864.00 88888.00 2013-05-24 20:56:02.250 144 12628.73 118.25 54864.00 88888.00 2013-05-24 20:56:02.375 144 12628.80 118.28 54864.00 88888.00 2013-05-24 20:56:02.500 144 12628.80 118.28 54864.00 88888.00 2013-05-24 20:56:02.625 144 12628.75 118.25 54864.00 88888.00 2013-05-24 20:56:02.750 144 12628.73 118.30 54864.03 88888.00 2013-05-24 20:56:02.875 144 12628.73 118.30 54864.05 88888.00 2013-05-24 20:56:03.000 144 12628.75 118.30 54864.05 88888.00 2013-05-24 20:56:03.125 144 12628.73 118.33 54864.03 88888.00 2013-05-24 20:56:03.250 144 12628.70 118.30 54864.03 88888.00 2013-05-24 20:56:03.375 144 12628.73 118.30 54864.03 88888.00 2013-05-24 20:56:03.500 144 12628.80 118.28 54864.03 88888.00 2013-05-24 20:56:03.625 144 12628.83 118.30 54864.03 88888.00 2013-05-24 20:56:03.750 144 12628.85 118.30 54864.03 88888.00 2013-05-24 20:56:03.875 144 12628.88 118.30 54864.03 88888.00 2013-05-24 20:56:04.000 144 12628.88 118.28 54864.05 88888.00 2013-05-24 20:56:04.125 144 12628.90 118.28 54864.05 88888.00 2013-05-24 20:56:04.250 144 12628.85 118.25 54864.05 88888.00 2013-05-24 20:56:04.375 144 12628.90 118.28 54864.07 88888.00 2013-05-24 20:56:04.500 144 12628.90 118.33 54864.05 88888.00 2013-05-24 20:56:04.625 144 12628.88 118.28 54864.05 88888.00 2013-05-24 20:56:04.750 144 12628.92 118.30 54864.05 88888.00 2013-05-24 20:56:04.875 144 12629.00 118.33 54864.03 88888.00 2013-05-24 20:56:05.000 144 12629.02 118.30 54864.00 88888.00 2013-05-24 20:56:05.125 144 12629.02 118.30 54864.03 88888.00 2013-05-24 20:56:05.250 144 12629.05 118.35 54864.05 88888.00 2013-05-24 20:56:05.375 144 12629.05 118.40 54864.07 88888.00 2013-05-24 20:56:05.500 144 12629.08 118.40 54864.05 88888.00 2013-05-24 20:56:05.625 144 12629.10 118.38 54864.03 88888.00 2013-05-24 20:56:05.750 144 12629.08 118.38 54864.03 88888.00 2013-05-24 20:56:05.875 144 12629.10 118.38 54864.03 88888.00 2013-05-24 20:56:06.000 144 12629.15 118.40 54864.03 88888.00 2013-05-24 20:56:06.125 144 12629.12 118.40 54864.05 88888.00 2013-05-24 20:56:06.250 144 12629.17 118.40 54864.03 88888.00 2013-05-24 20:56:06.375 144 12629.23 118.45 54864.05 88888.00 2013-05-24 20:56:06.500 144 12629.30 118.42 54864.05 88888.00 2013-05-24 20:56:06.625 144 12629.30 118.42 54864.03 88888.00 2013-05-24 20:56:06.750 144 12629.27 118.45 54864.03 88888.00 2013-05-24 20:56:06.875 144 12629.33 118.45 54864.03 88888.00 2013-05-24 20:56:07.000 144 12629.35 118.42 54864.00 88888.00 2013-05-24 20:56:07.125 144 12629.38 118.42 54864.00 88888.00 2013-05-24 20:56:07.250 144 12629.35 118.45 54864.03 88888.00 2013-05-24 20:56:07.375 144 12629.40 118.47 54864.03 88888.00 2013-05-24 20:56:07.500 144 12629.40 118.47 54864.00 88888.00 2013-05-24 20:56:07.625 144 12629.48 118.47 54864.00 88888.00 2013-05-24 20:56:07.750 144 12629.50 118.50 54863.97 88888.00 2013-05-24 20:56:07.875 144 12629.52 118.47 54863.97 88888.00 2013-05-24 20:56:08.000 144 12629.58 118.50 54864.00 88888.00 2013-05-24 20:56:08.125 144 12629.60 118.53 54864.03 88888.00 2013-05-24 20:56:08.250 144 12629.58 118.50 54864.03 88888.00 2013-05-24 20:56:08.375 144 12629.67 118.53 54864.03 88888.00 2013-05-24 20:56:08.500 144 12629.73 118.55 54864.00 88888.00 2013-05-24 20:56:08.625 144 12629.73 118.53 54864.00 88888.00 2013-05-24 20:56:08.750 144 12629.67 118.53 54863.97 88888.00 2013-05-24 20:56:08.875 144 12629.73 118.55 54864.00 88888.00 2013-05-24 20:56:09.000 144 12629.77 118.55 54863.97 88888.00 2013-05-24 20:56:09.125 144 12629.80 118.55 54864.00 88888.00 2013-05-24 20:56:09.250 144 12629.83 118.55 54864.03 88888.00 2013-05-24 20:56:09.375 144 12629.83 118.58 54863.97 88888.00 2013-05-24 20:56:09.500 144 12629.83 118.55 54863.95 88888.00 2013-05-24 20:56:09.625 144 12629.88 118.60 54863.97 88888.00 2013-05-24 20:56:09.750 144 12629.92 118.60 54863.95 88888.00 2013-05-24 20:56:09.875 144 12630.00 118.60 54863.95 88888.00 2013-05-24 20:56:10.000 144 12630.02 118.62 54863.95 88888.00 2013-05-24 20:56:10.125 144 12630.02 118.58 54863.97 88888.00 2013-05-24 20:56:10.250 144 12630.10 118.58 54864.00 88888.00 2013-05-24 20:56:10.375 144 12630.15 118.62 54863.97 88888.00 2013-05-24 20:56:10.500 144 12630.15 118.60 54863.97 88888.00 2013-05-24 20:56:10.625 144 12630.15 118.60 54863.97 88888.00 2013-05-24 20:56:10.750 144 12630.17 118.58 54863.95 88888.00 2013-05-24 20:56:10.875 144 12630.23 118.58 54863.97 88888.00 2013-05-24 20:56:11.000 144 12630.27 118.60 54863.97 88888.00 2013-05-24 20:56:11.125 144 12630.30 118.60 54863.95 88888.00 2013-05-24 20:56:11.250 144 12630.25 118.58 54863.97 88888.00 2013-05-24 20:56:11.375 144 12630.27 118.60 54863.97 88888.00 2013-05-24 20:56:11.500 144 12630.27 118.58 54863.97 88888.00 2013-05-24 20:56:11.625 144 12630.30 118.58 54863.95 88888.00 2013-05-24 20:56:11.750 144 12630.40 118.60 54863.97 88888.00 2013-05-24 20:56:11.875 144 12630.42 118.55 54863.97 88888.00 2013-05-24 20:56:12.000 144 12630.40 118.53 54863.93 88888.00 2013-05-24 20:56:12.125 144 12630.38 118.55 54863.97 88888.00 2013-05-24 20:56:12.250 144 12630.38 118.55 54863.95 88888.00 2013-05-24 20:56:12.375 144 12630.42 118.60 54863.93 88888.00 2013-05-24 20:56:12.500 144 12630.45 118.60 54863.93 88888.00 2013-05-24 20:56:12.625 144 12630.42 118.58 54863.93 88888.00 2013-05-24 20:56:12.750 144 12630.45 118.58 54863.95 88888.00 2013-05-24 20:56:12.875 144 12630.45 118.58 54863.97 88888.00 2013-05-24 20:56:13.000 144 12630.52 118.55 54863.95 88888.00 2013-05-24 20:56:13.125 144 12630.58 118.55 54863.93 88888.00 2013-05-24 20:56:13.250 144 12630.60 118.55 54863.93 88888.00 2013-05-24 20:56:13.375 144 12630.65 118.58 54863.90 88888.00 2013-05-24 20:56:13.500 144 12630.62 118.60 54863.93 88888.00 2013-05-24 20:56:13.625 144 12630.58 118.58 54863.93 88888.00 2013-05-24 20:56:13.750 144 12630.65 118.60 54863.93 88888.00 2013-05-24 20:56:13.875 144 12630.75 118.58 54863.95 88888.00 2013-05-24 20:56:14.000 144 12630.83 118.60 54863.93 88888.00 2013-05-24 20:56:14.125 144 12630.85 118.58 54863.93 88888.00 2013-05-24 20:56:14.250 144 12630.90 118.58 54863.95 88888.00 2013-05-24 20:56:14.375 144 12630.95 118.58 54863.93 88888.00 2013-05-24 20:56:14.500 144 12630.98 118.58 54863.93 88888.00 2013-05-24 20:56:14.625 144 12631.00 118.65 54863.93 88888.00 2013-05-24 20:56:14.750 144 12630.98 118.65 54863.93 88888.00 2013-05-24 20:56:14.875 144 12631.08 118.65 54863.93 88888.00 2013-05-24 20:56:15.000 144 12631.15 118.65 54863.95 88888.00 2013-05-24 20:56:15.125 144 12631.17 118.67 54863.97 88888.00 2013-05-24 20:56:15.250 144 12631.12 118.67 54863.95 88888.00 2013-05-24 20:56:15.375 144 12631.17 118.70 54863.95 88888.00 2013-05-24 20:56:15.500 144 12631.25 118.70 54863.93 88888.00 2013-05-24 20:56:15.625 144 12631.23 118.67 54863.93 88888.00 2013-05-24 20:56:15.750 144 12631.27 118.70 54863.90 88888.00 2013-05-24 20:56:15.875 144 12631.38 118.70 54863.93 88888.00 2013-05-24 20:56:16.000 144 12631.40 118.72 54863.90 88888.00 2013-05-24 20:56:16.125 144 12631.38 118.75 54863.90 88888.00 2013-05-24 20:56:16.250 144 12631.35 118.75 54863.93 88888.00 2013-05-24 20:56:16.375 144 12631.38 118.78 54863.90 88888.00 2013-05-24 20:56:16.500 144 12631.42 118.78 54863.88 88888.00 2013-05-24 20:56:16.625 144 12631.50 118.78 54863.88 88888.00 2013-05-24 20:56:16.750 144 12631.58 118.83 54863.88 88888.00 2013-05-24 20:56:16.875 144 12631.60 118.83 54863.90 88888.00 2013-05-24 20:56:17.000 144 12631.65 118.80 54863.85 88888.00 2013-05-24 20:56:17.125 144 12631.70 118.83 54863.85 88888.00 2013-05-24 20:56:17.250 144 12631.77 118.88 54863.88 88888.00 2013-05-24 20:56:17.375 144 12631.77 118.90 54863.88 88888.00 2013-05-24 20:56:17.500 144 12631.70 118.90 54863.85 88888.00 2013-05-24 20:56:17.625 144 12631.73 118.90 54863.82 88888.00 2013-05-24 20:56:17.750 144 12631.75 118.88 54863.82 88888.00 2013-05-24 20:56:17.875 144 12631.77 118.90 54863.82 88888.00 2013-05-24 20:56:18.000 144 12631.77 118.92 54863.80 88888.00 2013-05-24 20:56:18.125 144 12631.77 118.92 54863.78 88888.00 2013-05-24 20:56:18.250 144 12631.80 118.90 54863.80 88888.00 2013-05-24 20:56:18.375 144 12631.85 118.95 54863.80 88888.00 2013-05-24 20:56:18.500 144 12631.92 118.97 54863.78 88888.00 2013-05-24 20:56:18.625 144 12631.95 118.97 54863.80 88888.00 2013-05-24 20:56:18.750 144 12632.00 119.00 54863.82 88888.00 2013-05-24 20:56:18.875 144 12632.05 119.00 54863.82 88888.00 2013-05-24 20:56:19.000 144 12632.10 118.97 54863.80 88888.00 2013-05-24 20:56:19.125 144 12632.12 118.97 54863.80 88888.00 2013-05-24 20:56:19.250 144 12632.15 119.00 54863.80 88888.00 2013-05-24 20:56:19.375 144 12632.15 119.00 54863.80 88888.00 2013-05-24 20:56:19.500 144 12632.17 118.97 54863.75 88888.00 2013-05-24 20:56:19.625 144 12632.25 118.97 54863.78 88888.00 2013-05-24 20:56:19.750 144 12632.27 119.00 54863.80 88888.00 2013-05-24 20:56:19.875 144 12632.33 118.97 54863.78 88888.00 2013-05-24 20:56:20.000 144 12632.33 118.97 54863.78 88888.00 2013-05-24 20:56:20.125 144 12632.40 118.97 54863.80 88888.00 2013-05-24 20:56:20.250 144 12632.45 118.95 54863.78 88888.00 2013-05-24 20:56:20.375 144 12632.52 119.00 54863.75 88888.00 2013-05-24 20:56:20.500 144 12632.52 118.97 54863.80 88888.00 2013-05-24 20:56:20.625 144 12632.55 118.97 54863.78 88888.00 2013-05-24 20:56:20.750 144 12632.55 118.97 54863.75 88888.00 2013-05-24 20:56:20.875 144 12632.58 118.97 54863.78 88888.00 2013-05-24 20:56:21.000 144 12632.60 119.00 54863.78 88888.00 2013-05-24 20:56:21.125 144 12632.62 119.05 54863.78 88888.00 2013-05-24 20:56:21.250 144 12632.65 119.03 54863.80 88888.00 2013-05-24 20:56:21.375 144 12632.70 119.05 54863.78 88888.00 2013-05-24 20:56:21.500 144 12632.73 119.03 54863.75 88888.00 2013-05-24 20:56:21.625 144 12632.75 119.03 54863.72 88888.00 2013-05-24 20:56:21.750 144 12632.77 119.05 54863.72 88888.00 2013-05-24 20:56:21.875 144 12632.80 119.08 54863.72 88888.00 2013-05-24 20:56:22.000 144 12632.80 119.10 54863.75 88888.00 2013-05-24 20:56:22.125 144 12632.83 119.05 54863.75 88888.00 2013-05-24 20:56:22.250 144 12632.80 119.00 54863.72 88888.00 2013-05-24 20:56:22.375 144 12632.85 119.03 54863.72 88888.00 2013-05-24 20:56:22.500 144 12632.92 119.08 54863.72 88888.00 2013-05-24 20:56:22.625 144 12632.95 119.10 54863.72 88888.00 2013-05-24 20:56:22.750 144 12632.98 119.05 54863.72 88888.00 2013-05-24 20:56:22.875 144 12633.02 119.08 54863.70 88888.00 2013-05-24 20:56:23.000 144 12633.08 119.08 54863.72 88888.00 2013-05-24 20:56:23.125 144 12633.10 119.10 54863.72 88888.00 2013-05-24 20:56:23.250 144 12633.10 119.12 54863.70 88888.00 2013-05-24 20:56:23.375 144 12633.08 119.10 54863.65 88888.00 2013-05-24 20:56:23.500 144 12633.08 119.12 54863.65 88888.00 2013-05-24 20:56:23.625 144 12633.15 119.17 54863.68 88888.00 2013-05-24 20:56:23.750 144 12633.17 119.17 54863.65 88888.00 2013-05-24 20:56:23.875 144 12633.17 119.17 54863.68 88888.00 2013-05-24 20:56:24.000 144 12633.20 119.17 54863.68 88888.00 2013-05-24 20:56:24.125 144 12633.25 119.17 54863.68 88888.00 2013-05-24 20:56:24.250 144 12633.35 119.20 54863.68 88888.00 2013-05-24 20:56:24.375 144 12633.42 119.22 54863.65 88888.00 2013-05-24 20:56:24.500 144 12633.38 119.20 54863.62 88888.00 2013-05-24 20:56:24.625 144 12633.35 119.22 54863.62 88888.00 2013-05-24 20:56:24.750 144 12633.35 119.25 54863.65 88888.00 2013-05-24 20:56:24.875 144 12633.45 119.25 54863.65 88888.00 2013-05-24 20:56:25.000 144 12633.48 119.25 54863.62 88888.00 2013-05-24 20:56:25.125 144 12633.48 119.25 54863.62 88888.00 2013-05-24 20:56:25.250 144 12633.48 119.28 54863.65 88888.00 2013-05-24 20:56:25.375 144 12633.52 119.28 54863.65 88888.00 2013-05-24 20:56:25.500 144 12633.48 119.28 54863.65 88888.00 2013-05-24 20:56:25.625 144 12633.50 119.28 54863.62 88888.00 2013-05-24 20:56:25.750 144 12633.58 119.28 54863.60 88888.00 2013-05-24 20:56:25.875 144 12633.65 119.28 54863.62 88888.00 2013-05-24 20:56:26.000 144 12633.65 119.33 54863.60 88888.00 2013-05-24 20:56:26.125 144 12633.65 119.33 54863.60 88888.00 2013-05-24 20:56:26.250 144 12633.60 119.35 54863.60 88888.00 2013-05-24 20:56:26.375 144 12633.62 119.38 54863.60 88888.00 2013-05-24 20:56:26.500 144 12633.60 119.40 54863.60 88888.00 2013-05-24 20:56:26.625 144 12633.62 119.38 54863.60 88888.00 2013-05-24 20:56:26.750 144 12633.60 119.35 54863.57 88888.00 2013-05-24 20:56:26.875 144 12633.60 119.38 54863.57 88888.00 2013-05-24 20:56:27.000 144 12633.65 119.38 54863.55 88888.00 2013-05-24 20:56:27.125 144 12633.67 119.35 54863.57 88888.00 2013-05-24 20:56:27.250 144 12633.67 119.38 54863.60 88888.00 2013-05-24 20:56:27.375 144 12633.67 119.35 54863.57 88888.00 2013-05-24 20:56:27.500 144 12633.67 119.35 54863.57 88888.00 2013-05-24 20:56:27.625 144 12633.70 119.38 54863.57 88888.00 2013-05-24 20:56:27.750 144 12633.70 119.42 54863.57 88888.00 2013-05-24 20:56:27.875 144 12633.70 119.40 54863.57 88888.00 2013-05-24 20:56:28.000 144 12633.75 119.38 54863.55 88888.00 2013-05-24 20:56:28.125 144 12633.73 119.38 54863.60 88888.00 2013-05-24 20:56:28.250 144 12633.70 119.40 54863.60 88888.00 2013-05-24 20:56:28.375 144 12633.70 119.40 54863.57 88888.00 2013-05-24 20:56:28.500 144 12633.67 119.38 54863.57 88888.00 2013-05-24 20:56:28.625 144 12633.73 119.42 54863.57 88888.00 2013-05-24 20:56:28.750 144 12633.73 119.42 54863.57 88888.00 2013-05-24 20:56:28.875 144 12633.70 119.40 54863.57 88888.00 2013-05-24 20:56:29.000 144 12633.75 119.40 54863.55 88888.00 2013-05-24 20:56:29.125 144 12633.80 119.40 54863.55 88888.00 2013-05-24 20:56:29.250 144 12633.80 119.40 54863.57 88888.00 2013-05-24 20:56:29.375 144 12633.80 119.40 54863.60 88888.00 2013-05-24 20:56:29.500 144 12633.70 119.40 54863.60 88888.00 2013-05-24 20:56:29.625 144 12633.65 119.40 54863.60 88888.00 2013-05-24 20:56:29.750 144 12633.70 119.42 54863.60 88888.00 2013-05-24 20:56:29.875 144 12633.75 119.42 54863.60 88888.00 2013-05-24 20:56:30.000 144 12633.77 119.42 54863.57 88888.00 2013-05-24 20:56:30.125 144 12633.75 119.40 54863.55 88888.00 2013-05-24 20:56:30.250 144 12633.75 119.38 54863.57 88888.00 2013-05-24 20:56:30.375 144 12633.77 119.40 54863.57 88888.00 2013-05-24 20:56:30.500 144 12633.75 119.38 54863.57 88888.00 2013-05-24 20:56:30.625 144 12633.75 119.40 54863.57 88888.00 2013-05-24 20:56:30.750 144 12633.73 119.40 54863.55 88888.00 2013-05-24 20:56:30.875 144 12633.67 119.38 54863.55 88888.00 2013-05-24 20:56:31.000 144 12633.75 119.35 54863.53 88888.00 2013-05-24 20:56:31.125 144 12633.75 119.30 54863.55 88888.00 2013-05-24 20:56:31.250 144 12633.77 119.30 54863.55 88888.00 2013-05-24 20:56:31.375 144 12633.83 119.33 54863.55 88888.00 2013-05-24 20:56:31.500 144 12633.85 119.33 54863.57 88888.00 2013-05-24 20:56:31.625 144 12633.90 119.38 54863.57 88888.00 2013-05-24 20:56:31.750 144 12633.92 119.38 54863.53 88888.00 2013-05-24 20:56:31.875 144 12633.95 119.33 54863.53 88888.00 2013-05-24 20:56:32.000 144 12634.02 119.35 54863.57 88888.00 2013-05-24 20:56:32.125 144 12634.00 119.35 54863.60 88888.00 2013-05-24 20:56:32.250 144 12633.98 119.33 54863.60 88888.00 2013-05-24 20:56:32.375 144 12633.98 119.30 54863.53 88888.00 2013-05-24 20:56:32.500 144 12633.95 119.28 54863.53 88888.00 2013-05-24 20:56:32.625 144 12634.00 119.28 54863.55 88888.00 2013-05-24 20:56:32.750 144 12634.02 119.30 54863.55 88888.00 2013-05-24 20:56:32.875 144 12634.05 119.33 54863.55 88888.00 2013-05-24 20:56:33.000 144 12634.10 119.35 54863.53 88888.00 2013-05-24 20:56:33.125 144 12634.02 119.30 54863.55 88888.00 2013-05-24 20:56:33.250 144 12633.98 119.28 54863.55 88888.00 2013-05-24 20:56:33.375 144 12634.00 119.28 54863.55 88888.00 2013-05-24 20:56:33.500 144 12634.02 119.25 54863.55 88888.00 2013-05-24 20:56:33.625 144 12634.08 119.25 54863.55 88888.00 2013-05-24 20:56:33.750 144 12634.10 119.20 54863.55 88888.00 2013-05-24 20:56:33.875 144 12634.12 119.17 54863.50 88888.00 2013-05-24 20:56:34.000 144 12634.10 119.20 54863.53 88888.00 2013-05-24 20:56:34.125 144 12634.05 119.20 54863.53 88888.00 2013-05-24 20:56:34.250 144 12634.00 119.15 54863.55 88888.00 2013-05-24 20:56:34.375 144 12634.08 119.15 54863.53 88888.00 2013-05-24 20:56:34.500 144 12634.08 119.12 54863.53 88888.00 2013-05-24 20:56:34.625 144 12634.10 119.12 54863.55 88888.00 2013-05-24 20:56:34.750 144 12634.12 119.12 54863.55 88888.00 2013-05-24 20:56:34.875 144 12634.20 119.12 54863.60 88888.00 2013-05-24 20:56:35.000 144 12634.33 119.12 54863.53 88888.00 2013-05-24 20:56:35.125 144 12634.33 119.12 54863.55 88888.00 2013-05-24 20:56:35.250 144 12634.27 119.10 54863.55 88888.00 2013-05-24 20:56:35.375 144 12634.30 119.12 54863.60 88888.00 2013-05-24 20:56:35.500 144 12634.30 119.12 54863.55 88888.00 2013-05-24 20:56:35.625 144 12634.30 119.05 54863.53 88888.00 2013-05-24 20:56:35.750 144 12634.33 119.03 54863.53 88888.00 2013-05-24 20:56:35.875 144 12634.35 119.05 54863.55 88888.00 2013-05-24 20:56:36.000 144 12634.40 119.00 54863.53 88888.00 2013-05-24 20:56:36.125 144 12634.42 119.00 54863.53 88888.00 2013-05-24 20:56:36.250 144 12634.42 119.00 54863.57 88888.00 2013-05-24 20:56:36.375 144 12634.45 119.03 54863.55 88888.00 2013-05-24 20:56:36.500 144 12634.48 118.97 54863.55 88888.00 2013-05-24 20:56:36.625 144 12634.50 118.92 54863.57 88888.00 2013-05-24 20:56:36.750 144 12634.45 118.90 54863.55 88888.00 2013-05-24 20:56:36.875 144 12634.48 118.90 54863.55 88888.00 2013-05-24 20:56:37.000 144 12634.45 118.85 54863.55 88888.00 2013-05-24 20:56:37.125 144 12634.48 118.80 54863.57 88888.00 2013-05-24 20:56:37.250 144 12634.50 118.78 54863.57 88888.00 2013-05-24 20:56:37.375 144 12634.48 118.72 54863.55 88888.00 2013-05-24 20:56:37.500 144 12634.48 118.75 54863.53 88888.00 2013-05-24 20:56:37.625 144 12634.50 118.70 54863.55 88888.00 2013-05-24 20:56:37.750 144 12634.48 118.70 54863.57 88888.00 2013-05-24 20:56:37.875 144 12634.50 118.70 54863.55 88888.00 2013-05-24 20:56:38.000 144 12634.52 118.67 54863.55 88888.00 2013-05-24 20:56:38.125 144 12634.52 118.60 54863.57 88888.00 2013-05-24 20:56:38.250 144 12634.50 118.55 54863.57 88888.00 2013-05-24 20:56:38.375 144 12634.48 118.53 54863.57 88888.00 2013-05-24 20:56:38.500 144 12634.55 118.53 54863.57 88888.00 2013-05-24 20:56:38.625 144 12634.65 118.53 54863.57 88888.00 2013-05-24 20:56:38.750 144 12634.65 118.47 54863.57 88888.00 2013-05-24 20:56:38.875 144 12634.70 118.45 54863.60 88888.00 2013-05-24 20:56:39.000 144 12634.77 118.45 54863.60 88888.00 2013-05-24 20:56:39.125 144 12634.75 118.42 54863.57 88888.00 2013-05-24 20:56:39.250 144 12634.73 118.38 54863.57 88888.00 2013-05-24 20:56:39.375 144 12634.80 118.42 54863.65 88888.00 2013-05-24 20:56:39.500 144 12634.80 118.40 54863.65 88888.00 2013-05-24 20:56:39.625 144 12634.73 118.33 54863.62 88888.00 2013-05-24 20:56:39.750 144 12634.65 118.30 54863.62 88888.00 2013-05-24 20:56:39.875 144 12634.67 118.28 54863.60 88888.00 2013-05-24 20:56:40.000 144 12634.75 118.25 54863.60 88888.00 2013-05-24 20:56:40.125 144 12634.77 118.22 54863.60 88888.00 2013-05-24 20:56:40.250 144 12634.77 118.22 54863.62 88888.00 2013-05-24 20:56:40.375 144 12634.77 118.22 54863.65 88888.00 2013-05-24 20:56:40.500 144 12634.77 118.22 54863.65 88888.00 2013-05-24 20:56:40.625 144 12634.77 118.15 54863.62 88888.00 2013-05-24 20:56:40.750 144 12634.73 118.15 54863.60 88888.00 2013-05-24 20:56:40.875 144 12634.75 118.10 54863.60 88888.00 2013-05-24 20:56:41.000 144 12634.75 118.10 54863.60 88888.00 2013-05-24 20:56:41.125 144 12634.75 118.08 54863.62 88888.00 2013-05-24 20:56:41.250 144 12634.73 118.03 54863.60 88888.00 2013-05-24 20:56:41.375 144 12634.73 118.03 54863.62 88888.00 2013-05-24 20:56:41.500 144 12634.77 118.03 54863.60 88888.00 2013-05-24 20:56:41.625 144 12634.77 118.03 54863.62 88888.00 2013-05-24 20:56:41.750 144 12634.75 118.03 54863.65 88888.00 2013-05-24 20:56:41.875 144 12634.80 118.00 54863.68 88888.00 2013-05-24 20:56:42.000 144 12634.85 118.00 54863.62 88888.00 2013-05-24 20:56:42.125 144 12634.83 117.95 54863.65 88888.00 2013-05-24 20:56:42.250 144 12634.77 117.90 54863.65 88888.00 2013-05-24 20:56:42.375 144 12634.73 117.88 54863.62 88888.00 2013-05-24 20:56:42.500 144 12634.75 117.85 54863.62 88888.00 2013-05-24 20:56:42.625 144 12634.80 117.88 54863.65 88888.00 2013-05-24 20:56:42.750 144 12634.83 117.85 54863.65 88888.00 2013-05-24 20:56:42.875 144 12634.80 117.80 54863.65 88888.00 2013-05-24 20:56:43.000 144 12634.83 117.75 54863.60 88888.00 2013-05-24 20:56:43.125 144 12634.80 117.75 54863.65 88888.00 2013-05-24 20:56:43.250 144 12634.75 117.72 54863.65 88888.00 2013-05-24 20:56:43.375 144 12634.83 117.72 54863.68 88888.00 2013-05-24 20:56:43.500 144 12634.85 117.70 54863.68 88888.00 2013-05-24 20:56:43.625 144 12634.83 117.62 54863.62 88888.00 2013-05-24 20:56:43.750 144 12634.88 117.62 54863.65 88888.00 2013-05-24 20:56:43.875 144 12634.95 117.60 54863.65 88888.00 2013-05-24 20:56:44.000 144 12634.98 117.60 54863.65 88888.00 2013-05-24 20:56:44.125 144 12635.02 117.60 54863.68 88888.00 2013-05-24 20:56:44.250 144 12634.98 117.55 54863.68 88888.00 2013-05-24 20:56:44.375 144 12634.95 117.53 54863.68 88888.00 2013-05-24 20:56:44.500 144 12634.98 117.47 54863.68 88888.00 2013-05-24 20:56:44.625 144 12634.98 117.50 54863.65 88888.00 2013-05-24 20:56:44.750 144 12634.95 117.47 54863.68 88888.00 2013-05-24 20:56:44.875 144 12634.90 117.45 54863.68 88888.00 2013-05-24 20:56:45.000 144 12634.90 117.42 54863.65 88888.00 2013-05-24 20:56:45.125 144 12634.90 117.40 54863.62 88888.00 2013-05-24 20:56:45.250 144 12634.98 117.38 54863.70 88888.00 2013-05-24 20:56:45.375 144 12635.00 117.35 54863.72 88888.00 2013-05-24 20:56:45.500 144 12635.00 117.33 54863.72 88888.00 2013-05-24 20:56:45.625 144 12634.98 117.30 54863.70 88888.00 2013-05-24 20:56:45.750 144 12635.00 117.30 54863.72 88888.00 2013-05-24 20:56:45.875 144 12635.05 117.25 54863.70 88888.00 2013-05-24 20:56:46.000 144 12635.08 117.22 54863.68 88888.00 2013-05-24 20:56:46.125 144 12635.10 117.22 54863.72 88888.00 2013-05-24 20:56:46.250 144 12635.08 117.20 54863.75 88888.00 2013-05-24 20:56:46.375 144 12635.12 117.20 54863.72 88888.00 2013-05-24 20:56:46.500 144 12635.12 117.17 54863.70 88888.00 2013-05-24 20:56:46.625 144 12635.15 117.15 54863.70 88888.00 2013-05-24 20:56:46.750 144 12635.20 117.15 54863.72 88888.00 2013-05-24 20:56:46.875 144 12635.23 117.10 54863.72 88888.00 2013-05-24 20:56:47.000 144 12635.25 117.10 54863.72 88888.00 2013-05-24 20:56:47.125 144 12635.30 117.10 54863.75 88888.00 2013-05-24 20:56:47.250 144 12635.27 117.05 54863.72 88888.00 2013-05-24 20:56:47.375 144 12635.23 117.03 54863.75 88888.00 2013-05-24 20:56:47.500 144 12635.20 117.00 54863.70 88888.00 2013-05-24 20:56:47.625 144 12635.23 117.00 54863.72 88888.00 2013-05-24 20:56:47.750 144 12635.20 117.00 54863.72 88888.00 2013-05-24 20:56:47.875 144 12635.17 116.95 54863.75 88888.00 2013-05-24 20:56:48.000 144 12635.15 116.97 54863.75 88888.00 2013-05-24 20:56:48.125 144 12635.15 116.97 54863.75 88888.00 2013-05-24 20:56:48.250 144 12635.15 116.92 54863.72 88888.00 2013-05-24 20:56:48.375 144 12635.20 116.90 54863.72 88888.00 2013-05-24 20:56:48.500 144 12635.23 116.90 54863.72 88888.00 2013-05-24 20:56:48.625 144 12635.30 116.95 54863.72 88888.00 2013-05-24 20:56:48.750 144 12635.30 116.95 54863.72 88888.00 2013-05-24 20:56:48.875 144 12635.27 116.90 54863.72 88888.00 2013-05-24 20:56:49.000 144 12635.30 116.88 54863.70 88888.00 2013-05-24 20:56:49.125 144 12635.25 116.90 54863.72 88888.00 2013-05-24 20:56:49.250 144 12635.20 116.88 54863.72 88888.00 2013-05-24 20:56:49.375 144 12635.25 116.90 54863.72 88888.00 2013-05-24 20:56:49.500 144 12635.30 116.85 54863.70 88888.00 2013-05-24 20:56:49.625 144 12635.33 116.83 54863.72 88888.00 2013-05-24 20:56:49.750 144 12635.35 116.83 54863.75 88888.00 2013-05-24 20:56:49.875 144 12635.35 116.80 54863.75 88888.00 2013-05-24 20:56:50.000 144 12635.35 116.80 54863.72 88888.00 2013-05-24 20:56:50.125 144 12635.33 116.78 54863.75 88888.00 2013-05-24 20:56:50.250 144 12635.38 116.75 54863.75 88888.00 2013-05-24 20:56:50.375 144 12635.40 116.80 54863.78 88888.00 2013-05-24 20:56:50.500 144 12635.38 116.72 54863.78 88888.00 2013-05-24 20:56:50.625 144 12635.35 116.70 54863.80 88888.00 2013-05-24 20:56:50.750 144 12635.42 116.70 54863.82 88888.00 2013-05-24 20:56:50.875 144 12635.48 116.72 54863.82 88888.00 2013-05-24 20:56:51.000 144 12635.45 116.72 54863.78 88888.00 2013-05-24 20:56:51.125 144 12635.42 116.72 54863.78 88888.00 2013-05-24 20:56:51.250 144 12635.48 116.72 54863.75 88888.00 2013-05-24 20:56:51.375 144 12635.50 116.72 54863.75 88888.00 2013-05-24 20:56:51.500 144 12635.55 116.70 54863.72 88888.00 2013-05-24 20:56:51.625 144 12635.55 116.70 54863.72 88888.00 2013-05-24 20:56:51.750 144 12635.55 116.67 54863.78 88888.00 2013-05-24 20:56:51.875 144 12635.55 116.65 54863.78 88888.00 2013-05-24 20:56:52.000 144 12635.55 116.67 54863.75 88888.00 2013-05-24 20:56:52.125 144 12635.58 116.70 54863.78 88888.00 2013-05-24 20:56:52.250 144 12635.60 116.67 54863.78 88888.00 2013-05-24 20:56:52.375 144 12635.67 116.67 54863.75 88888.00 2013-05-24 20:56:52.500 144 12635.73 116.65 54863.78 88888.00 2013-05-24 20:56:52.625 144 12635.77 116.65 54863.78 88888.00 2013-05-24 20:56:52.750 144 12635.73 116.62 54863.75 88888.00 2013-05-24 20:56:52.875 144 12635.73 116.62 54863.78 88888.00 2013-05-24 20:56:53.000 144 12635.75 116.62 54863.78 88888.00 2013-05-24 20:56:53.125 144 12635.70 116.60 54863.78 88888.00 2013-05-24 20:56:53.250 144 12635.67 116.58 54863.78 88888.00 2013-05-24 20:56:53.375 144 12635.73 116.58 54863.80 88888.00 2013-05-24 20:56:53.500 144 12635.75 116.58 54863.80 88888.00 2013-05-24 20:56:53.625 144 12635.75 116.60 54863.75 88888.00 2013-05-24 20:56:53.750 144 12635.70 116.58 54863.75 88888.00 2013-05-24 20:56:53.875 144 12635.75 116.58 54863.75 88888.00 2013-05-24 20:56:54.000 144 12635.77 116.58 54863.75 88888.00 2013-05-24 20:56:54.125 144 12635.80 116.60 54863.78 88888.00 2013-05-24 20:56:54.250 144 12635.83 116.58 54863.80 88888.00 2013-05-24 20:56:54.375 144 12635.88 116.60 54863.80 88888.00 2013-05-24 20:56:54.500 144 12635.90 116.62 54863.80 88888.00 2013-05-24 20:56:54.625 144 12635.92 116.60 54863.80 88888.00 2013-05-24 20:56:54.750 144 12635.95 116.58 54863.80 88888.00 2013-05-24 20:56:54.875 144 12635.95 116.55 54863.80 88888.00 2013-05-24 20:56:55.000 144 12636.00 116.53 54863.78 88888.00 2013-05-24 20:56:55.125 144 12636.02 116.55 54863.80 88888.00 2013-05-24 20:56:55.250 144 12636.00 116.53 54863.78 88888.00 2013-05-24 20:56:55.375 144 12635.95 116.53 54863.78 88888.00 2013-05-24 20:56:55.500 144 12635.92 116.58 54863.78 88888.00 2013-05-24 20:56:55.625 144 12635.98 116.60 54863.80 88888.00 2013-05-24 20:56:55.750 144 12636.00 116.55 54863.80 88888.00 2013-05-24 20:56:55.875 144 12635.98 116.53 54863.78 88888.00 2013-05-24 20:56:56.000 144 12636.00 116.55 54863.82 88888.00 2013-05-24 20:56:56.125 144 12636.02 116.53 54863.80 88888.00 2013-05-24 20:56:56.250 144 12636.08 116.50 54863.75 88888.00 2013-05-24 20:56:56.375 144 12636.08 116.53 54863.72 88888.00 2013-05-24 20:56:56.500 144 12636.00 116.53 54863.78 88888.00 2013-05-24 20:56:56.625 144 12635.98 116.53 54863.80 88888.00 2013-05-24 20:56:56.750 144 12636.05 116.53 54863.82 88888.00 2013-05-24 20:56:56.875 144 12636.12 116.53 54863.78 88888.00 2013-05-24 20:56:57.000 144 12636.12 116.55 54863.78 88888.00 2013-05-24 20:56:57.125 144 12636.10 116.60 54863.82 88888.00 2013-05-24 20:56:57.250 144 12636.08 116.58 54863.82 88888.00 2013-05-24 20:56:57.375 144 12636.10 116.58 54863.82 88888.00 2013-05-24 20:56:57.500 144 12636.10 116.55 54863.82 88888.00 2013-05-24 20:56:57.625 144 12636.08 116.55 54863.80 88888.00 2013-05-24 20:56:57.750 144 12636.12 116.58 54863.80 88888.00 2013-05-24 20:56:57.875 144 12636.15 116.55 54863.80 88888.00 2013-05-24 20:56:58.000 144 12636.17 116.55 54863.80 88888.00 2013-05-24 20:56:58.125 144 12636.23 116.55 54863.80 88888.00 2013-05-24 20:56:58.250 144 12636.23 116.53 54863.82 88888.00 2013-05-24 20:56:58.375 144 12636.27 116.53 54863.80 88888.00 2013-05-24 20:56:58.500 144 12636.23 116.55 54863.78 88888.00 2013-05-24 20:56:58.625 144 12636.27 116.53 54863.78 88888.00 2013-05-24 20:56:58.750 144 12636.35 116.60 54863.78 88888.00 2013-05-24 20:56:58.875 144 12636.33 116.60 54863.78 88888.00 2013-05-24 20:56:59.000 144 12636.30 116.58 54863.72 88888.00 2013-05-24 20:56:59.125 144 12636.33 116.58 54863.75 88888.00 2013-05-24 20:56:59.250 144 12636.30 116.58 54863.78 88888.00 2013-05-24 20:56:59.375 144 12636.30 116.58 54863.75 88888.00 2013-05-24 20:56:59.500 144 12636.33 116.55 54863.75 88888.00 2013-05-24 20:56:59.625 144 12636.33 116.55 54863.72 88888.00 2013-05-24 20:56:59.750 144 12636.35 116.55 54863.78 88888.00 2013-05-24 20:56:59.875 144 12636.40 116.55 54863.78 88888.00 2013-05-24 20:57:00.000 144 12636.48 116.53 54863.78 88888.00 2013-05-24 20:57:00.125 144 12636.52 116.50 54863.78 88888.00 2013-05-24 20:57:00.250 144 12636.52 116.47 54863.80 88888.00 2013-05-24 20:57:00.375 144 12636.50 116.50 54863.78 88888.00 2013-05-24 20:57:00.500 144 12636.50 116.53 54863.78 88888.00 2013-05-24 20:57:00.625 144 12636.52 116.50 54863.75 88888.00 2013-05-24 20:57:00.750 144 12636.58 116.50 54863.75 88888.00 2013-05-24 20:57:00.875 144 12636.60 116.50 54863.75 88888.00 2013-05-24 20:57:01.000 144 12636.60 116.47 54863.75 88888.00 2013-05-24 20:57:01.125 144 12636.60 116.45 54863.78 88888.00 2013-05-24 20:57:01.250 144 12636.62 116.40 54863.72 88888.00 2013-05-24 20:57:01.375 144 12636.65 116.42 54863.78 88888.00 2013-05-24 20:57:01.500 144 12636.65 116.45 54863.78 88888.00 2013-05-24 20:57:01.625 144 12636.67 116.50 54863.80 88888.00 2013-05-24 20:57:01.750 144 12636.70 116.50 54863.80 88888.00 2013-05-24 20:57:01.875 144 12636.73 116.45 54863.78 88888.00 2013-05-24 20:57:02.000 144 12636.73 116.42 54863.75 88888.00 2013-05-24 20:57:02.125 144 12636.75 116.45 54863.78 88888.00 2013-05-24 20:57:02.250 144 12636.80 116.45 54863.82 88888.00 2013-05-24 20:57:02.375 144 12636.83 116.45 54863.82 88888.00 2013-05-24 20:57:02.500 144 12636.83 116.42 54863.82 88888.00 2013-05-24 20:57:02.625 144 12636.85 116.42 54863.78 88888.00 2013-05-24 20:57:02.750 144 12636.83 116.40 54863.78 88888.00 2013-05-24 20:57:02.875 144 12636.85 116.40 54863.80 88888.00 2013-05-24 20:57:03.000 144 12636.85 116.42 54863.80 88888.00 2013-05-24 20:57:03.125 144 12636.90 116.40 54863.80 88888.00 2013-05-24 20:57:03.250 144 12636.92 116.35 54863.82 88888.00 2013-05-24 20:57:03.375 144 12636.90 116.38 54863.82 88888.00 2013-05-24 20:57:03.500 144 12636.90 116.40 54863.82 88888.00 2013-05-24 20:57:03.625 144 12636.90 116.38 54863.80 88888.00 2013-05-24 20:57:03.750 144 12637.00 116.38 54863.80 88888.00 2013-05-24 20:57:03.875 144 12637.02 116.35 54863.80 88888.00 2013-05-24 20:57:04.000 144 12637.02 116.35 54863.75 88888.00 2013-05-24 20:57:04.125 144 12637.02 116.33 54863.80 88888.00 2013-05-24 20:57:04.250 144 12637.10 116.33 54863.82 88888.00 2013-05-24 20:57:04.375 144 12637.12 116.35 54863.80 88888.00 2013-05-24 20:57:04.500 144 12637.05 116.35 54863.78 88888.00 2013-05-24 20:57:04.625 144 12637.05 116.33 54863.78 88888.00 2013-05-24 20:57:04.750 144 12637.12 116.33 54863.78 88888.00 2013-05-24 20:57:04.875 144 12637.20 116.35 54863.78 88888.00 2013-05-24 20:57:05.000 144 12637.27 116.35 54863.78 88888.00 2013-05-24 20:57:05.125 144 12637.30 116.35 54863.80 88888.00 2013-05-24 20:57:05.250 144 12637.30 116.33 54863.82 88888.00 2013-05-24 20:57:05.375 144 12637.27 116.40 54863.82 88888.00 2013-05-24 20:57:05.500 144 12637.33 116.40 54863.80 88888.00 2013-05-24 20:57:05.625 144 12637.35 116.40 54863.80 88888.00 2013-05-24 20:57:05.750 144 12637.40 116.35 54863.78 88888.00 2013-05-24 20:57:05.875 144 12637.40 116.33 54863.78 88888.00 2013-05-24 20:57:06.000 144 12637.42 116.33 54863.80 88888.00 2013-05-24 20:57:06.125 144 12637.52 116.38 54863.82 88888.00 2013-05-24 20:57:06.250 144 12637.58 116.35 54863.82 88888.00 2013-05-24 20:57:06.375 144 12637.58 116.35 54863.80 88888.00 2013-05-24 20:57:06.500 144 12637.50 116.33 54863.82 88888.00 2013-05-24 20:57:06.625 144 12637.48 116.33 54863.82 88888.00 2013-05-24 20:57:06.750 144 12637.50 116.33 54863.82 88888.00 2013-05-24 20:57:06.875 144 12637.48 116.33 54863.82 88888.00 2013-05-24 20:57:07.000 144 12637.48 116.33 54863.82 88888.00 2013-05-24 20:57:07.125 144 12637.52 116.35 54863.82 88888.00 2013-05-24 20:57:07.250 144 12637.52 116.33 54863.85 88888.00 2013-05-24 20:57:07.375 144 12637.60 116.30 54863.82 88888.00 2013-05-24 20:57:07.500 144 12637.62 116.35 54863.80 88888.00 2013-05-24 20:57:07.625 144 12637.67 116.33 54863.80 88888.00 2013-05-24 20:57:07.750 144 12637.67 116.33 54863.82 88888.00 2013-05-24 20:57:07.875 144 12637.62 116.33 54863.85 88888.00 2013-05-24 20:57:08.000 144 12637.62 116.30 54863.85 88888.00 2013-05-24 20:57:08.125 144 12637.70 116.33 54863.85 88888.00 2013-05-24 20:57:08.250 144 12637.70 116.30 54863.82 88888.00 2013-05-24 20:57:08.375 144 12637.75 116.28 54863.82 88888.00 2013-05-24 20:57:08.500 144 12637.73 116.22 54863.82 88888.00 2013-05-24 20:57:08.625 144 12637.73 116.25 54863.82 88888.00 2013-05-24 20:57:08.750 144 12637.70 116.28 54863.82 88888.00 2013-05-24 20:57:08.875 144 12637.73 116.30 54863.82 88888.00 2013-05-24 20:57:09.000 144 12637.77 116.22 54863.85 88888.00 2013-05-24 20:57:09.125 144 12637.85 116.22 54863.88 88888.00 2013-05-24 20:57:09.250 144 12637.85 116.20 54863.88 88888.00 2013-05-24 20:57:09.375 144 12637.83 116.20 54863.82 88888.00 2013-05-24 20:57:09.500 144 12637.77 116.17 54863.82 88888.00 2013-05-24 20:57:09.625 144 12637.80 116.17 54863.82 88888.00 2013-05-24 20:57:09.750 144 12637.83 116.15 54863.82 88888.00 2013-05-24 20:57:09.875 144 12637.88 116.17 54863.82 88888.00 2013-05-24 20:57:10.000 144 12637.83 116.17 54863.85 88888.00 2013-05-24 20:57:10.125 144 12637.77 116.15 54863.88 88888.00 2013-05-24 20:57:10.250 144 12637.75 116.10 54863.88 88888.00 2013-05-24 20:57:10.375 144 12637.75 116.08 54863.85 88888.00 2013-05-24 20:57:10.500 144 12637.77 116.08 54863.85 88888.00 2013-05-24 20:57:10.625 144 12637.83 116.05 54863.85 88888.00 2013-05-24 20:57:10.750 144 12637.85 116.10 54863.90 88888.00 2013-05-24 20:57:10.875 144 12637.85 116.10 54863.90 88888.00 2013-05-24 20:57:11.000 144 12637.88 116.10 54863.85 88888.00 2013-05-24 20:57:11.125 144 12637.88 116.08 54863.85 88888.00 2013-05-24 20:57:11.250 144 12637.90 116.05 54863.88 88888.00 2013-05-24 20:57:11.375 144 12637.92 116.05 54863.88 88888.00 2013-05-24 20:57:11.500 144 12637.92 116.05 54863.90 88888.00 2013-05-24 20:57:11.625 144 12637.90 116.03 54863.90 88888.00 2013-05-24 20:57:11.750 144 12637.95 116.03 54863.90 88888.00 2013-05-24 20:57:11.875 144 12638.00 116.00 54863.90 88888.00 2013-05-24 20:57:12.000 144 12637.98 115.95 54863.88 88888.00 2013-05-24 20:57:12.125 144 12637.92 115.92 54863.85 88888.00 2013-05-24 20:57:12.250 144 12637.85 115.97 54863.90 88888.00 2013-05-24 20:57:12.375 144 12637.88 116.03 54863.90 88888.00 2013-05-24 20:57:12.500 144 12637.83 116.00 54863.88 88888.00 2013-05-24 20:57:12.625 144 12637.88 115.97 54863.88 88888.00 2013-05-24 20:57:12.750 144 12637.90 115.97 54863.88 88888.00 2013-05-24 20:57:12.875 144 12637.88 115.97 54863.90 88888.00 2013-05-24 20:57:13.000 144 12637.85 115.97 54863.90 88888.00 2013-05-24 20:57:13.125 144 12637.83 116.00 54863.95 88888.00 2013-05-24 20:57:13.250 144 12637.85 115.95 54863.93 88888.00 2013-05-24 20:57:13.375 144 12637.88 115.95 54863.93 88888.00 2013-05-24 20:57:13.500 144 12637.85 115.97 54863.93 88888.00 2013-05-24 20:57:13.625 144 12637.83 115.97 54863.93 88888.00 2013-05-24 20:57:13.750 144 12637.83 116.03 54863.93 88888.00 2013-05-24 20:57:13.875 144 12637.80 116.03 54863.93 88888.00 2013-05-24 20:57:14.000 144 12637.77 116.03 54863.93 88888.00 2013-05-24 20:57:14.125 144 12637.83 116.00 54863.95 88888.00 2013-05-24 20:57:14.250 144 12637.83 116.05 54863.97 88888.00 2013-05-24 20:57:14.375 144 12637.88 116.08 54863.95 88888.00 2013-05-24 20:57:14.500 144 12637.92 116.05 54863.95 88888.00 2013-05-24 20:57:14.625 144 12637.90 116.03 54863.93 88888.00 2013-05-24 20:57:14.750 144 12637.83 116.05 54863.95 88888.00 2013-05-24 20:57:14.875 144 12637.88 116.10 54863.97 88888.00 2013-05-24 20:57:15.000 144 12637.88 116.10 54863.95 88888.00 2013-05-24 20:57:15.125 144 12637.80 116.10 54863.95 88888.00 2013-05-24 20:57:15.250 144 12637.77 116.10 54863.95 88888.00 2013-05-24 20:57:15.375 144 12637.73 116.12 54863.97 88888.00 2013-05-24 20:57:15.500 144 12637.75 116.15 54863.97 88888.00 2013-05-24 20:57:15.625 144 12637.75 116.15 54863.95 88888.00 2013-05-24 20:57:15.750 144 12637.73 116.10 54863.95 88888.00 2013-05-24 20:57:15.875 144 12637.75 116.15 54863.95 88888.00 2013-05-24 20:57:16.000 144 12637.75 116.20 54863.97 88888.00 2013-05-24 20:57:16.125 144 12637.75 116.20 54863.97 88888.00 2013-05-24 20:57:16.250 144 12637.73 116.17 54863.97 88888.00 2013-05-24 20:57:16.375 144 12637.75 116.17 54864.00 88888.00 2013-05-24 20:57:16.500 144 12637.75 116.20 54864.00 88888.00 2013-05-24 20:57:16.625 144 12637.77 116.22 54863.95 88888.00 2013-05-24 20:57:16.750 144 12637.80 116.22 54863.95 88888.00 2013-05-24 20:57:16.875 144 12637.77 116.17 54863.95 88888.00 2013-05-24 20:57:17.000 144 12637.75 116.20 54863.97 88888.00 2013-05-24 20:57:17.125 144 12637.73 116.22 54863.97 88888.00 2013-05-24 20:57:17.250 144 12637.75 116.20 54864.03 88888.00 2013-05-24 20:57:17.375 144 12637.67 116.20 54864.03 88888.00 2013-05-24 20:57:17.500 144 12637.60 116.17 54864.03 88888.00 2013-05-24 20:57:17.625 144 12637.67 116.20 54864.05 88888.00 2013-05-24 20:57:17.750 144 12637.73 116.20 54864.05 88888.00 2013-05-24 20:57:17.875 144 12637.77 116.20 54864.03 88888.00 2013-05-24 20:57:18.000 144 12637.77 116.17 54864.00 88888.00 2013-05-24 20:57:18.125 144 12637.77 116.17 54864.05 88888.00 2013-05-24 20:57:18.250 144 12637.80 116.17 54864.07 88888.00 2013-05-24 20:57:18.375 144 12637.80 116.17 54864.05 88888.00 2013-05-24 20:57:18.500 144 12637.83 116.17 54864.05 88888.00 2013-05-24 20:57:18.625 144 12637.80 116.10 54864.05 88888.00 2013-05-24 20:57:18.750 144 12637.85 116.08 54864.05 88888.00 2013-05-24 20:57:18.875 144 12637.83 116.12 54864.05 88888.00 2013-05-24 20:57:19.000 144 12637.80 116.10 54864.03 88888.00 2013-05-24 20:57:19.125 144 12637.73 116.05 54864.05 88888.00 2013-05-24 20:57:19.250 144 12637.73 116.03 54864.10 88888.00 2013-05-24 20:57:19.375 144 12637.75 116.00 54864.07 88888.00 2013-05-24 20:57:19.500 144 12637.75 115.97 54864.05 88888.00 2013-05-24 20:57:19.625 144 12637.75 116.03 54864.07 88888.00 2013-05-24 20:57:19.750 144 12637.73 116.03 54864.10 88888.00 2013-05-24 20:57:19.875 144 12637.70 116.00 54864.07 88888.00 2013-05-24 20:57:20.000 144 12637.73 116.00 54864.07 88888.00 2013-05-24 20:57:20.125 144 12637.75 116.00 54864.10 88888.00 2013-05-24 20:57:20.250 144 12637.77 115.92 54864.12 88888.00 2013-05-24 20:57:20.375 144 12637.77 115.92 54864.12 88888.00 2013-05-24 20:57:20.500 144 12637.70 115.90 54864.12 88888.00 2013-05-24 20:57:20.625 144 12637.60 115.88 54864.10 88888.00 2013-05-24 20:57:20.750 144 12637.60 115.90 54864.10 88888.00 2013-05-24 20:57:20.875 144 12637.65 115.88 54864.12 88888.00 2013-05-24 20:57:21.000 144 12637.73 115.85 54864.10 88888.00 2013-05-24 20:57:21.125 144 12637.70 115.83 54864.12 88888.00 2013-05-24 20:57:21.250 144 12637.65 115.78 54864.12 88888.00 2013-05-24 20:57:21.375 144 12637.65 115.78 54864.15 88888.00 2013-05-24 20:57:21.500 144 12637.65 115.78 54864.15 88888.00 2013-05-24 20:57:21.625 144 12637.67 115.78 54864.15 88888.00 2013-05-24 20:57:21.750 144 12637.65 115.75 54864.12 88888.00 2013-05-24 20:57:21.875 144 12637.67 115.72 54864.12 88888.00 2013-05-24 20:57:22.000 144 12637.70 115.72 54864.12 88888.00 2013-05-24 20:57:22.125 144 12637.70 115.75 54864.18 88888.00 2013-05-24 20:57:22.250 144 12637.65 115.72 54864.20 88888.00 2013-05-24 20:57:22.375 144 12637.67 115.75 54864.20 88888.00 2013-05-24 20:57:22.500 144 12637.67 115.70 54864.18 88888.00 2013-05-24 20:57:22.625 144 12637.67 115.67 54864.15 88888.00 2013-05-24 20:57:22.750 144 12637.65 115.67 54864.12 88888.00 2013-05-24 20:57:22.875 144 12637.62 115.65 54864.15 88888.00 2013-05-24 20:57:23.000 144 12637.70 115.62 54864.15 88888.00 2013-05-24 20:57:23.125 144 12637.70 115.62 54864.18 88888.00 2013-05-24 20:57:23.250 144 12637.67 115.62 54864.18 88888.00 2013-05-24 20:57:23.375 144 12637.62 115.58 54864.15 88888.00 2013-05-24 20:57:23.500 144 12637.70 115.58 54864.15 88888.00 2013-05-24 20:57:23.625 144 12637.75 115.60 54864.18 88888.00 2013-05-24 20:57:23.750 144 12637.73 115.60 54864.18 88888.00 2013-05-24 20:57:23.875 144 12637.70 115.60 54864.20 88888.00 2013-05-24 20:57:24.000 144 12637.67 115.55 54864.20 88888.00 2013-05-24 20:57:24.125 144 12637.67 115.55 54864.20 88888.00 2013-05-24 20:57:24.250 144 12637.70 115.55 54864.20 88888.00 2013-05-24 20:57:24.375 144 12637.75 115.55 54864.22 88888.00 2013-05-24 20:57:24.500 144 12637.73 115.58 54864.20 88888.00 2013-05-24 20:57:24.625 144 12637.73 115.58 54864.22 88888.00 2013-05-24 20:57:24.750 144 12637.77 115.55 54864.22 88888.00 2013-05-24 20:57:24.875 144 12637.80 115.53 54864.20 88888.00 2013-05-24 20:57:25.000 144 12637.73 115.55 54864.20 88888.00 2013-05-24 20:57:25.125 144 12637.70 115.55 54864.22 88888.00 2013-05-24 20:57:25.250 144 12637.77 115.55 54864.22 88888.00 2013-05-24 20:57:25.375 144 12637.83 115.58 54864.28 88888.00 2013-05-24 20:57:25.500 144 12637.75 115.55 54864.28 88888.00 2013-05-24 20:57:25.625 144 12637.73 115.53 54864.22 88888.00 2013-05-24 20:57:25.750 144 12637.77 115.53 54864.20 88888.00 2013-05-24 20:57:25.875 144 12637.80 115.53 54864.20 88888.00 2013-05-24 20:57:26.000 144 12637.83 115.53 54864.20 88888.00 2013-05-24 20:57:26.125 144 12637.83 115.55 54864.25 88888.00 2013-05-24 20:57:26.250 144 12637.90 115.55 54864.28 88888.00 2013-05-24 20:57:26.375 144 12637.98 115.60 54864.28 88888.00 2013-05-24 20:57:26.500 144 12637.98 115.60 54864.22 88888.00 2013-05-24 20:57:26.625 144 12638.02 115.50 54864.22 88888.00 2013-05-24 20:57:26.750 144 12638.00 115.53 54864.22 88888.00 2013-05-24 20:57:26.875 144 12637.90 115.58 54864.22 88888.00 2013-05-24 20:57:27.000 144 12637.83 115.58 54864.22 88888.00 2013-05-24 20:57:27.125 144 12637.90 115.60 54864.25 88888.00 2013-05-24 20:57:27.250 144 12637.90 115.60 54864.25 88888.00 2013-05-24 20:57:27.375 144 12637.85 115.62 54864.22 88888.00 2013-05-24 20:57:27.500 144 12637.90 115.65 54864.25 88888.00 2013-05-24 20:57:27.625 144 12637.95 115.62 54864.25 88888.00 2013-05-24 20:57:27.750 144 12637.92 115.60 54864.25 88888.00 2013-05-24 20:57:27.875 144 12637.90 115.65 54864.28 88888.00 2013-05-24 20:57:28.000 144 12637.90 115.62 54864.25 88888.00 2013-05-24 20:57:28.125 144 12637.83 115.65 54864.28 88888.00 2013-05-24 20:57:28.250 144 12637.80 115.67 54864.25 88888.00 2013-05-24 20:57:28.375 144 12637.85 115.65 54864.25 88888.00 2013-05-24 20:57:28.500 144 12637.92 115.65 54864.25 88888.00 2013-05-24 20:57:28.625 144 12637.92 115.65 54864.25 88888.00 2013-05-24 20:57:28.750 144 12637.85 115.65 54864.25 88888.00 2013-05-24 20:57:28.875 144 12637.85 115.65 54864.28 88888.00 2013-05-24 20:57:29.000 144 12637.92 115.67 54864.25 88888.00 2013-05-24 20:57:29.125 144 12637.98 115.70 54864.28 88888.00 2013-05-24 20:57:29.250 144 12637.98 115.67 54864.30 88888.00 2013-05-24 20:57:29.375 144 12637.98 115.67 54864.30 88888.00 2013-05-24 20:57:29.500 144 12637.95 115.67 54864.28 88888.00 2013-05-24 20:57:29.625 144 12637.95 115.70 54864.28 88888.00 2013-05-24 20:57:29.750 144 12638.00 115.70 54864.28 88888.00 2013-05-24 20:57:29.875 144 12638.02 115.70 54864.28 88888.00 2013-05-24 20:57:30.000 144 12638.05 115.67 54864.30 88888.00 2013-05-24 20:57:30.125 144 12638.08 115.67 54864.32 88888.00 2013-05-24 20:57:30.250 144 12638.12 115.70 54864.32 88888.00 2013-05-24 20:57:30.375 144 12638.15 115.70 54864.32 88888.00 2013-05-24 20:57:30.500 144 12638.12 115.67 54864.30 88888.00 2013-05-24 20:57:30.625 144 12638.12 115.67 54864.30 88888.00 2013-05-24 20:57:30.750 144 12638.12 115.70 54864.32 88888.00 2013-05-24 20:57:30.875 144 12638.08 115.70 54864.35 88888.00 2013-05-24 20:57:31.000 144 12638.05 115.70 54864.32 88888.00 2013-05-24 20:57:31.125 144 12638.00 115.70 54864.32 88888.00 2013-05-24 20:57:31.250 144 12638.05 115.67 54864.35 88888.00 2013-05-24 20:57:31.375 144 12638.12 115.70 54864.35 88888.00 2013-05-24 20:57:31.500 144 12638.15 115.72 54864.35 88888.00 2013-05-24 20:57:31.625 144 12638.17 115.67 54864.32 88888.00 2013-05-24 20:57:31.750 144 12638.20 115.65 54864.32 88888.00 2013-05-24 20:57:31.875 144 12638.17 115.65 54864.35 88888.00 2013-05-24 20:57:32.000 144 12638.17 115.67 54864.35 88888.00 2013-05-24 20:57:32.125 144 12638.12 115.70 54864.38 88888.00 2013-05-24 20:57:32.250 144 12638.10 115.75 54864.38 88888.00 2013-05-24 20:57:32.375 144 12638.08 115.75 54864.38 88888.00 2013-05-24 20:57:32.500 144 12638.15 115.72 54864.38 88888.00 2013-05-24 20:57:32.625 144 12638.20 115.70 54864.35 88888.00 2013-05-24 20:57:32.750 144 12638.20 115.70 54864.38 88888.00 2013-05-24 20:57:32.875 144 12638.17 115.70 54864.35 88888.00 2013-05-24 20:57:33.000 144 12638.25 115.70 54864.32 88888.00 2013-05-24 20:57:33.125 144 12638.25 115.70 54864.38 88888.00 2013-05-24 20:57:33.250 144 12638.23 115.70 54864.38 88888.00 2013-05-24 20:57:33.375 144 12638.17 115.67 54864.40 88888.00 2013-05-24 20:57:33.500 144 12638.15 115.67 54864.38 88888.00 2013-05-24 20:57:33.625 144 12638.17 115.70 54864.38 88888.00 2013-05-24 20:57:33.750 144 12638.17 115.70 54864.40 88888.00 2013-05-24 20:57:33.875 144 12638.20 115.67 54864.38 88888.00 2013-05-24 20:57:34.000 144 12638.25 115.67 54864.35 88888.00 2013-05-24 20:57:34.125 144 12638.27 115.70 54864.40 88888.00 2013-05-24 20:57:34.250 144 12638.23 115.70 54864.40 88888.00 2013-05-24 20:57:34.375 144 12638.15 115.67 54864.38 88888.00 2013-05-24 20:57:34.500 144 12638.17 115.67 54864.40 88888.00 2013-05-24 20:57:34.625 144 12638.23 115.70 54864.40 88888.00 2013-05-24 20:57:34.750 144 12638.25 115.75 54864.45 88888.00 2013-05-24 20:57:34.875 144 12638.25 115.72 54864.45 88888.00 2013-05-24 20:57:35.000 144 12638.20 115.70 54864.40 88888.00 2013-05-24 20:57:35.125 144 12638.15 115.65 54864.40 88888.00 2013-05-24 20:57:35.250 144 12638.20 115.67 54864.43 88888.00 2013-05-24 20:57:35.375 144 12638.27 115.70 54864.45 88888.00 2013-05-24 20:57:35.500 144 12638.35 115.70 54864.45 88888.00 2013-05-24 20:57:35.625 144 12638.35 115.75 54864.43 88888.00 2013-05-24 20:57:35.750 144 12638.27 115.72 54864.45 88888.00 2013-05-24 20:57:35.875 144 12638.23 115.67 54864.45 88888.00 2013-05-24 20:57:36.000 144 12638.20 115.70 54864.45 88888.00 2013-05-24 20:57:36.125 144 12638.27 115.72 54864.45 88888.00 2013-05-24 20:57:36.250 144 12638.30 115.70 54864.47 88888.00 2013-05-24 20:57:36.375 144 12638.35 115.70 54864.47 88888.00 2013-05-24 20:57:36.500 144 12638.35 115.70 54864.50 88888.00 2013-05-24 20:57:36.625 144 12638.33 115.67 54864.47 88888.00 2013-05-24 20:57:36.750 144 12638.30 115.70 54864.50 88888.00 2013-05-24 20:57:36.875 144 12638.33 115.70 54864.47 88888.00 2013-05-24 20:57:37.000 144 12638.38 115.70 54864.47 88888.00 2013-05-24 20:57:37.125 144 12638.35 115.67 54864.47 88888.00 2013-05-24 20:57:37.250 144 12638.30 115.67 54864.45 88888.00 2013-05-24 20:57:37.375 144 12638.27 115.65 54864.45 88888.00 2013-05-24 20:57:37.500 144 12638.25 115.67 54864.47 88888.00 2013-05-24 20:57:37.625 144 12638.30 115.70 54864.45 88888.00 2013-05-24 20:57:37.750 144 12638.40 115.67 54864.47 88888.00 2013-05-24 20:57:37.875 144 12638.48 115.70 54864.43 88888.00 2013-05-24 20:57:38.000 144 12638.48 115.67 54864.45 88888.00 2013-05-24 20:57:38.125 144 12638.50 115.67 54864.47 88888.00 2013-05-24 20:57:38.250 144 12638.48 115.70 54864.47 88888.00 2013-05-24 20:57:38.375 144 12638.45 115.67 54864.45 88888.00 2013-05-24 20:57:38.500 144 12638.40 115.67 54864.45 88888.00 2013-05-24 20:57:38.625 144 12638.45 115.67 54864.43 88888.00 2013-05-24 20:57:38.750 144 12638.52 115.65 54864.43 88888.00 2013-05-24 20:57:38.875 144 12638.45 115.65 54864.43 88888.00 2013-05-24 20:57:39.000 144 12638.42 115.60 54864.43 88888.00 2013-05-24 20:57:39.125 144 12638.42 115.60 54864.45 88888.00 2013-05-24 20:57:39.250 144 12638.45 115.60 54864.47 88888.00 2013-05-24 20:57:39.375 144 12638.52 115.65 54864.50 88888.00 2013-05-24 20:57:39.500 144 12638.55 115.62 54864.53 88888.00 2013-05-24 20:57:39.625 144 12638.52 115.62 54864.50 88888.00 2013-05-24 20:57:39.750 144 12638.48 115.60 54864.47 88888.00 2013-05-24 20:57:39.875 144 12638.42 115.58 54864.47 88888.00 2013-05-24 20:57:40.000 144 12638.40 115.53 54864.47 88888.00 2013-05-24 20:57:40.125 144 12638.42 115.55 54864.53 88888.00 2013-05-24 20:57:40.250 144 12638.48 115.50 54864.50 88888.00 2013-05-24 20:57:40.375 144 12638.52 115.50 54864.50 88888.00 2013-05-24 20:57:40.500 144 12638.52 115.47 54864.53 88888.00 2013-05-24 20:57:40.625 144 12638.58 115.47 54864.53 88888.00 2013-05-24 20:57:40.750 144 12638.62 115.45 54864.53 88888.00 2013-05-24 20:57:40.875 144 12638.58 115.42 54864.55 88888.00 2013-05-24 20:57:41.000 144 12638.55 115.40 54864.53 88888.00 2013-05-24 20:57:41.125 144 12638.52 115.40 54864.53 88888.00 2013-05-24 20:57:41.250 144 12638.48 115.38 54864.53 88888.00 2013-05-24 20:57:41.375 144 12638.52 115.38 54864.57 88888.00 2013-05-24 20:57:41.500 144 12638.62 115.35 54864.57 88888.00 2013-05-24 20:57:41.625 144 12638.65 115.33 54864.57 88888.00 2013-05-24 20:57:41.750 144 12638.60 115.33 54864.60 88888.00 2013-05-24 20:57:41.875 144 12638.55 115.35 54864.57 88888.00 2013-05-24 20:57:42.000 144 12638.58 115.30 54864.55 88888.00 2013-05-24 20:57:42.125 144 12638.65 115.28 54864.57 88888.00 2013-05-24 20:57:42.250 144 12638.60 115.25 54864.60 88888.00 2013-05-24 20:57:42.375 144 12638.58 115.25 54864.55 88888.00 2013-05-24 20:57:42.500 144 12638.55 115.22 54864.55 88888.00 2013-05-24 20:57:42.625 144 12638.62 115.22 54864.57 88888.00 2013-05-24 20:57:42.750 144 12638.65 115.20 54864.55 88888.00 2013-05-24 20:57:42.875 144 12638.65 115.15 54864.53 88888.00 2013-05-24 20:57:43.000 144 12638.67 115.12 54864.55 88888.00 2013-05-24 20:57:43.125 144 12638.73 115.12 54864.57 88888.00 2013-05-24 20:57:43.250 144 12638.75 115.10 54864.55 88888.00 2013-05-24 20:57:43.375 144 12638.80 115.08 54864.57 88888.00 2013-05-24 20:57:43.500 144 12638.80 115.08 54864.57 88888.00 2013-05-24 20:57:43.625 144 12638.77 115.10 54864.55 88888.00 2013-05-24 20:57:43.750 144 12638.83 115.05 54864.55 88888.00 2013-05-24 20:57:43.875 144 12638.83 115.03 54864.55 88888.00 2013-05-24 20:57:44.000 144 12638.85 115.00 54864.53 88888.00 2013-05-24 20:57:44.125 144 12638.85 115.00 54864.55 88888.00 2013-05-24 20:57:44.250 144 12638.77 115.00 54864.57 88888.00 2013-05-24 20:57:44.375 144 12638.77 114.97 54864.57 88888.00 2013-05-24 20:57:44.500 144 12638.77 114.92 54864.55 88888.00 2013-05-24 20:57:44.625 144 12638.80 114.90 54864.55 88888.00 2013-05-24 20:57:44.750 144 12638.88 114.92 54864.57 88888.00 2013-05-24 20:57:44.875 144 12638.88 114.90 54864.55 88888.00 2013-05-24 20:57:45.000 144 12638.88 114.83 54864.53 88888.00 2013-05-24 20:57:45.125 144 12638.88 114.83 54864.57 88888.00 2013-05-24 20:57:45.250 144 12638.80 114.80 54864.57 88888.00 2013-05-24 20:57:45.375 144 12638.85 114.83 54864.57 88888.00 2013-05-24 20:57:45.500 144 12638.92 114.80 54864.60 88888.00 2013-05-24 20:57:45.625 144 12639.00 114.78 54864.60 88888.00 2013-05-24 20:57:45.750 144 12639.00 114.72 54864.57 88888.00 2013-05-24 20:57:45.875 144 12639.00 114.70 54864.55 88888.00 2013-05-24 20:57:46.000 144 12639.02 114.70 54864.57 88888.00 2013-05-24 20:57:46.125 144 12639.00 114.62 54864.60 88888.00 2013-05-24 20:57:46.250 144 12638.98 114.62 54864.60 88888.00 2013-05-24 20:57:46.375 144 12638.98 114.60 54864.57 88888.00 2013-05-24 20:57:46.500 144 12638.95 114.60 54864.57 88888.00 2013-05-24 20:57:46.625 144 12638.92 114.58 54864.57 88888.00 2013-05-24 20:57:46.750 144 12638.95 114.53 54864.57 88888.00 2013-05-24 20:57:46.875 144 12638.98 114.58 54864.60 88888.00 2013-05-24 20:57:47.000 144 12639.00 114.58 54864.62 88888.00 2013-05-24 20:57:47.125 144 12639.02 114.53 54864.65 88888.00 2013-05-24 20:57:47.250 144 12639.02 114.47 54864.60 88888.00 2013-05-24 20:57:47.375 144 12639.10 114.42 54864.57 88888.00 2013-05-24 20:57:47.500 144 12639.10 114.40 54864.55 88888.00 2013-05-24 20:57:47.625 144 12639.12 114.42 54864.60 88888.00 2013-05-24 20:57:47.750 144 12639.12 114.42 54864.62 88888.00 2013-05-24 20:57:47.875 144 12639.12 114.42 54864.60 88888.00 2013-05-24 20:57:48.000 144 12639.12 114.40 54864.60 88888.00 2013-05-24 20:57:48.125 144 12639.12 114.40 54864.65 88888.00 2013-05-24 20:57:48.250 144 12639.15 114.40 54864.65 88888.00 2013-05-24 20:57:48.375 144 12639.17 114.38 54864.62 88888.00 2013-05-24 20:57:48.500 144 12639.12 114.35 54864.60 88888.00 2013-05-24 20:57:48.625 144 12639.10 114.33 54864.62 88888.00 2013-05-24 20:57:48.750 144 12639.17 114.35 54864.65 88888.00 2013-05-24 20:57:48.875 144 12639.20 114.35 54864.65 88888.00 2013-05-24 20:57:49.000 144 12639.15 114.30 54864.62 88888.00 2013-05-24 20:57:49.125 144 12639.10 114.30 54864.62 88888.00 2013-05-24 20:57:49.250 144 12639.08 114.28 54864.65 88888.00 2013-05-24 20:57:49.375 144 12639.12 114.28 54864.68 88888.00 2013-05-24 20:57:49.500 144 12639.08 114.25 54864.65 88888.00 2013-05-24 20:57:49.625 144 12639.10 114.20 54864.65 88888.00 2013-05-24 20:57:49.750 144 12639.15 114.20 54864.62 88888.00 2013-05-24 20:57:49.875 144 12639.17 114.15 54864.62 88888.00 2013-05-24 20:57:50.000 144 12639.17 114.12 54864.62 88888.00 2013-05-24 20:57:50.125 144 12639.12 114.15 54864.62 88888.00 2013-05-24 20:57:50.250 144 12639.12 114.10 54864.62 88888.00 2013-05-24 20:57:50.375 144 12639.23 114.08 54864.62 88888.00 2013-05-24 20:57:50.500 144 12639.33 114.10 54864.65 88888.00 2013-05-24 20:57:50.625 144 12639.33 114.10 54864.68 88888.00 2013-05-24 20:57:50.750 144 12639.33 114.08 54864.68 88888.00 2013-05-24 20:57:50.875 144 12639.33 114.08 54864.68 88888.00 2013-05-24 20:57:51.000 144 12639.38 114.05 54864.68 88888.00 2013-05-24 20:57:51.125 144 12639.38 114.05 54864.68 88888.00 2013-05-24 20:57:51.250 144 12639.35 114.00 54864.68 88888.00 2013-05-24 20:57:51.375 144 12639.35 114.03 54864.68 88888.00 2013-05-24 20:57:51.500 144 12639.40 114.03 54864.62 88888.00 2013-05-24 20:57:51.625 144 12639.45 114.03 54864.68 88888.00 2013-05-24 20:57:51.750 144 12639.50 114.00 54864.65 88888.00 2013-05-24 20:57:51.875 144 12639.52 114.00 54864.68 88888.00 2013-05-24 20:57:52.000 144 12639.60 114.00 54864.68 88888.00 2013-05-24 20:57:52.125 144 12639.62 113.97 54864.70 88888.00 2013-05-24 20:57:52.250 144 12639.58 113.95 54864.70 88888.00 2013-05-24 20:57:52.375 144 12639.65 113.97 54864.70 88888.00 2013-05-24 20:57:52.500 144 12639.70 113.97 54864.68 88888.00 2013-05-24 20:57:52.625 144 12639.70 113.95 54864.68 88888.00 2013-05-24 20:57:52.750 144 12639.70 113.95 54864.70 88888.00 2013-05-24 20:57:52.875 144 12639.70 113.97 54864.70 88888.00 2013-05-24 20:57:53.000 144 12639.70 114.00 54864.72 88888.00 2013-05-24 20:57:53.125 144 12639.73 113.97 54864.75 88888.00 2013-05-24 20:57:53.250 144 12639.70 113.95 54864.70 88888.00 2013-05-24 20:57:53.375 144 12639.73 113.95 54864.70 88888.00 2013-05-24 20:57:53.500 144 12639.73 113.95 54864.68 88888.00 2013-05-24 20:57:53.625 144 12639.80 113.92 54864.68 88888.00 2013-05-24 20:57:53.750 144 12639.83 113.95 54864.75 88888.00 2013-05-24 20:57:53.875 144 12639.88 113.95 54864.72 88888.00 2013-05-24 20:57:54.000 144 12639.90 113.92 54864.70 88888.00 2013-05-24 20:57:54.125 144 12639.85 113.92 54864.72 88888.00 2013-05-24 20:57:54.250 144 12639.83 113.90 54864.72 88888.00 2013-05-24 20:57:54.375 144 12639.92 113.92 54864.70 88888.00 2013-05-24 20:57:54.500 144 12639.95 113.92 54864.72 88888.00 2013-05-24 20:57:54.625 144 12639.95 113.90 54864.68 88888.00 2013-05-24 20:57:54.750 144 12639.95 113.90 54864.68 88888.00 2013-05-24 20:57:54.875 144 12639.95 113.90 54864.70 88888.00 2013-05-24 20:57:55.000 144 12639.95 113.90 54864.75 88888.00 2013-05-24 20:57:55.125 144 12639.95 113.90 54864.78 88888.00 2013-05-24 20:57:55.250 144 12639.88 113.85 54864.72 88888.00 2013-05-24 20:57:55.375 144 12639.88 113.85 54864.72 88888.00 2013-05-24 20:57:55.500 144 12639.95 113.85 54864.72 88888.00 2013-05-24 20:57:55.625 144 12639.98 113.85 54864.72 88888.00 2013-05-24 20:57:55.750 144 12640.02 113.83 54864.72 88888.00 2013-05-24 20:57:55.875 144 12640.00 113.83 54864.72 88888.00 2013-05-24 20:57:56.000 144 12640.00 113.83 54864.75 88888.00 2013-05-24 20:57:56.125 144 12640.05 113.80 54864.75 88888.00 2013-05-24 20:57:56.250 144 12640.02 113.75 54864.75 88888.00 2013-05-24 20:57:56.375 144 12640.05 113.75 54864.75 88888.00 2013-05-24 20:57:56.500 144 12640.00 113.78 54864.75 88888.00 2013-05-24 20:57:56.625 144 12639.95 113.78 54864.80 88888.00 2013-05-24 20:57:56.750 144 12639.92 113.78 54864.80 88888.00 2013-05-24 20:57:56.875 144 12639.95 113.75 54864.78 88888.00 2013-05-24 20:57:57.000 144 12639.95 113.75 54864.78 88888.00 2013-05-24 20:57:57.125 144 12639.92 113.75 54864.82 88888.00 2013-05-24 20:57:57.250 144 12639.92 113.72 54864.78 88888.00 2013-05-24 20:57:57.375 144 12639.98 113.70 54864.80 88888.00 2013-05-24 20:57:57.500 144 12639.92 113.72 54864.78 88888.00 2013-05-24 20:57:57.625 144 12639.92 113.70 54864.78 88888.00 2013-05-24 20:57:57.750 144 12639.92 113.70 54864.80 88888.00 2013-05-24 20:57:57.875 144 12639.95 113.70 54864.82 88888.00 2013-05-24 20:57:58.000 144 12639.98 113.67 54864.80 88888.00 2013-05-24 20:57:58.125 144 12639.90 113.67 54864.82 88888.00 2013-05-24 20:57:58.250 144 12639.85 113.67 54864.82 88888.00 2013-05-24 20:57:58.375 144 12639.88 113.67 54864.85 88888.00 2013-05-24 20:57:58.500 144 12639.88 113.65 54864.85 88888.00 2013-05-24 20:57:58.625 144 12639.85 113.62 54864.88 88888.00 2013-05-24 20:57:58.750 144 12639.85 113.62 54864.85 88888.00 2013-05-24 20:57:58.875 144 12639.85 113.60 54864.85 88888.00 2013-05-24 20:57:59.000 144 12639.88 113.60 54864.85 88888.00 2013-05-24 20:57:59.125 144 12639.88 113.60 54864.88 88888.00 2013-05-24 20:57:59.250 144 12639.83 113.55 54864.82 88888.00 2013-05-24 20:57:59.375 144 12639.88 113.55 54864.82 88888.00 2013-05-24 20:57:59.500 144 12639.88 113.55 54864.82 88888.00 2013-05-24 20:57:59.625 144 12639.83 113.53 54864.85 88888.00 2013-05-24 20:57:59.750 144 12639.77 113.55 54864.88 88888.00 2013-05-24 20:57:59.875 144 12639.75 113.55 54864.88 88888.00 2013-05-24 20:58:00.000 144 12639.77 113.55 54864.90 88888.00 2013-05-24 20:58:00.125 144 12639.83 113.50 54864.93 88888.00 2013-05-24 20:58:00.250 144 12639.88 113.50 54864.90 88888.00 2013-05-24 20:58:00.375 144 12639.95 113.47 54864.93 88888.00 2013-05-24 20:58:00.500 144 12639.88 113.50 54864.93 88888.00 2013-05-24 20:58:00.625 144 12639.85 113.47 54864.93 88888.00 2013-05-24 20:58:00.750 144 12639.83 113.45 54864.90 88888.00 2013-05-24 20:58:00.875 144 12639.80 113.50 54864.95 88888.00 2013-05-24 20:58:01.000 144 12639.83 113.47 54864.93 88888.00 2013-05-24 20:58:01.125 144 12639.83 113.45 54864.93 88888.00 2013-05-24 20:58:01.250 144 12639.85 113.42 54864.90 88888.00 2013-05-24 20:58:01.375 144 12639.98 113.42 54864.93 88888.00 2013-05-24 20:58:01.500 144 12640.00 113.45 54864.93 88888.00 2013-05-24 20:58:01.625 144 12639.98 113.42 54864.90 88888.00 2013-05-24 20:58:01.750 144 12639.95 113.40 54864.93 88888.00 2013-05-24 20:58:01.875 144 12639.95 113.40 54864.93 88888.00 2013-05-24 20:58:02.000 144 12639.98 113.38 54864.90 88888.00 2013-05-24 20:58:02.125 144 12639.95 113.40 54864.90 88888.00 2013-05-24 20:58:02.250 144 12639.90 113.38 54864.93 88888.00 2013-05-24 20:58:02.375 144 12639.98 113.38 54864.95 88888.00 2013-05-24 20:58:02.500 144 12639.98 113.35 54864.95 88888.00 2013-05-24 20:58:02.625 144 12640.02 113.33 54864.97 88888.00 2013-05-24 20:58:02.750 144 12640.00 113.33 54865.00 88888.00 2013-05-24 20:58:02.875 144 12639.95 113.33 54865.00 88888.00 2013-05-24 20:58:03.000 144 12639.95 113.33 54864.97 88888.00 2013-05-24 20:58:03.125 144 12640.00 113.30 54865.00 88888.00 2013-05-24 20:58:03.250 144 12640.08 113.33 54865.00 88888.00 2013-05-24 20:58:03.375 144 12640.12 113.35 54865.00 88888.00 2013-05-24 20:58:03.500 144 12640.15 113.28 54865.03 88888.00 2013-05-24 20:58:03.625 144 12640.15 113.20 54864.97 88888.00 2013-05-24 20:58:03.750 144 12640.15 113.17 54865.00 88888.00 2013-05-24 20:58:03.875 144 12640.15 113.20 54864.97 88888.00 2013-05-24 20:58:04.000 144 12640.12 113.15 54865.00 88888.00 2013-05-24 20:58:04.125 144 12640.12 113.17 54865.03 88888.00 2013-05-24 20:58:04.250 144 12640.15 113.17 54865.03 88888.00 2013-05-24 20:58:04.375 144 12640.20 113.22 54865.03 88888.00 2013-05-24 20:58:04.500 144 12640.17 113.17 54865.00 88888.00 2013-05-24 20:58:04.625 144 12640.15 113.17 54865.03 88888.00 2013-05-24 20:58:04.750 144 12640.15 113.17 54865.00 88888.00 2013-05-24 20:58:04.875 144 12640.15 113.17 54865.00 88888.00 2013-05-24 20:58:05.000 144 12640.17 113.15 54865.00 88888.00 2013-05-24 20:58:05.125 144 12640.17 113.12 54865.03 88888.00 2013-05-24 20:58:05.250 144 12640.10 113.12 54865.05 88888.00 2013-05-24 20:58:05.375 144 12640.12 113.10 54865.03 88888.00 2013-05-24 20:58:05.500 144 12640.23 113.08 54865.00 88888.00 2013-05-24 20:58:05.625 144 12640.20 113.10 54865.05 88888.00 2013-05-24 20:58:05.750 144 12640.20 113.08 54865.03 88888.00 2013-05-24 20:58:05.875 144 12640.23 113.10 54865.05 88888.00 2013-05-24 20:58:06.000 144 12640.17 113.10 54865.05 88888.00 2013-05-24 20:58:06.125 144 12640.20 113.08 54865.07 88888.00 2013-05-24 20:58:06.250 144 12640.20 113.03 54865.07 88888.00 2013-05-24 20:58:06.375 144 12640.17 113.03 54865.05 88888.00 2013-05-24 20:58:06.500 144 12640.12 113.00 54865.05 88888.00 2013-05-24 20:58:06.625 144 12640.20 113.00 54865.05 88888.00 2013-05-24 20:58:06.750 144 12640.27 113.00 54865.07 88888.00 2013-05-24 20:58:06.875 144 12640.25 112.92 54865.05 88888.00 2013-05-24 20:58:07.000 144 12640.23 112.95 54865.07 88888.00 2013-05-24 20:58:07.125 144 12640.25 113.00 54865.10 88888.00 2013-05-24 20:58:07.250 144 12640.25 112.92 54865.07 88888.00 2013-05-24 20:58:07.375 144 12640.25 112.95 54865.10 88888.00 2013-05-24 20:58:07.500 144 12640.33 112.92 54865.10 88888.00 2013-05-24 20:58:07.625 144 12640.30 112.88 54865.10 88888.00 2013-05-24 20:58:07.750 144 12640.27 112.88 54865.10 88888.00 2013-05-24 20:58:07.875 144 12640.25 112.80 54865.07 88888.00 2013-05-24 20:58:08.000 144 12640.23 112.83 54865.07 88888.00 2013-05-24 20:58:08.125 144 12640.27 112.80 54865.12 88888.00 2013-05-24 20:58:08.250 144 12640.27 112.75 54865.12 88888.00 2013-05-24 20:58:08.375 144 12640.27 112.75 54865.15 88888.00 2013-05-24 20:58:08.500 144 12640.25 112.75 54865.10 88888.00 2013-05-24 20:58:08.625 144 12640.25 112.70 54865.15 88888.00 2013-05-24 20:58:08.750 144 12640.25 112.67 54865.12 88888.00 2013-05-24 20:58:08.875 144 12640.23 112.65 54865.15 88888.00 2013-05-24 20:58:09.000 144 12640.25 112.65 54865.12 88888.00 2013-05-24 20:58:09.125 144 12640.27 112.62 54865.12 88888.00 2013-05-24 20:58:09.250 144 12640.27 112.60 54865.12 88888.00 2013-05-24 20:58:09.375 144 12640.35 112.62 54865.18 88888.00 2013-05-24 20:58:09.500 144 12640.38 112.60 54865.18 88888.00 2013-05-24 20:58:09.625 144 12640.33 112.55 54865.18 88888.00 2013-05-24 20:58:09.750 144 12640.35 112.53 54865.15 88888.00 2013-05-24 20:58:09.875 144 12640.38 112.55 54865.18 88888.00 2013-05-24 20:58:10.000 144 12640.38 112.55 54865.20 88888.00 2013-05-24 20:58:10.125 144 12640.42 112.50 54865.20 88888.00 2013-05-24 20:58:10.250 144 12640.42 112.53 54865.22 88888.00 2013-05-24 20:58:10.375 144 12640.38 112.47 54865.20 88888.00 2013-05-24 20:58:10.500 144 12640.38 112.47 54865.20 88888.00 2013-05-24 20:58:10.625 144 12640.38 112.47 54865.20 88888.00 2013-05-24 20:58:10.750 144 12640.35 112.42 54865.15 88888.00 2013-05-24 20:58:10.875 144 12640.38 112.40 54865.15 88888.00 2013-05-24 20:58:11.000 144 12640.42 112.42 54865.20 88888.00 2013-05-24 20:58:11.125 144 12640.48 112.42 54865.22 88888.00 2013-05-24 20:58:11.250 144 12640.48 112.42 54865.22 88888.00 2013-05-24 20:58:11.375 144 12640.45 112.40 54865.22 88888.00 2013-05-24 20:58:11.500 144 12640.45 112.40 54865.22 88888.00 2013-05-24 20:58:11.625 144 12640.45 112.38 54865.20 88888.00 2013-05-24 20:58:11.750 144 12640.48 112.38 54865.22 88888.00 2013-05-24 20:58:11.875 144 12640.50 112.33 54865.22 88888.00 2013-05-24 20:58:12.000 144 12640.45 112.33 54865.20 88888.00 2013-05-24 20:58:12.125 144 12640.42 112.33 54865.22 88888.00 2013-05-24 20:58:12.250 144 12640.42 112.33 54865.22 88888.00 2013-05-24 20:58:12.375 144 12640.40 112.33 54865.25 88888.00 2013-05-24 20:58:12.500 144 12640.42 112.35 54865.25 88888.00 2013-05-24 20:58:12.625 144 12640.48 112.30 54865.22 88888.00 2013-05-24 20:58:12.750 144 12640.50 112.28 54865.20 88888.00 2013-05-24 20:58:12.875 144 12640.50 112.28 54865.22 88888.00 2013-05-24 20:58:13.000 144 12640.50 112.25 54865.20 88888.00 2013-05-24 20:58:13.125 144 12640.45 112.25 54865.25 88888.00 2013-05-24 20:58:13.250 144 12640.42 112.25 54865.30 88888.00 2013-05-24 20:58:13.375 144 12640.45 112.22 54865.28 88888.00 2013-05-24 20:58:13.500 144 12640.48 112.22 54865.28 88888.00 2013-05-24 20:58:13.625 144 12640.45 112.20 54865.28 88888.00 2013-05-24 20:58:13.750 144 12640.40 112.17 54865.22 88888.00 2013-05-24 20:58:13.875 144 12640.42 112.22 54865.25 88888.00 2013-05-24 20:58:14.000 144 12640.50 112.20 54865.28 88888.00 2013-05-24 20:58:14.125 144 12640.52 112.17 54865.30 88888.00 2013-05-24 20:58:14.250 144 12640.55 112.15 54865.28 88888.00 2013-05-24 20:58:14.375 144 12640.50 112.15 54865.22 88888.00 2013-05-24 20:58:14.500 144 12640.45 112.15 54865.28 88888.00 2013-05-24 20:58:14.625 144 12640.48 112.17 54865.30 88888.00 2013-05-24 20:58:14.750 144 12640.48 112.12 54865.28 88888.00 2013-05-24 20:58:14.875 144 12640.55 112.12 54865.28 88888.00 2013-05-24 20:58:15.000 144 12640.55 112.12 54865.28 88888.00 2013-05-24 20:58:15.125 144 12640.52 112.10 54865.32 88888.00 2013-05-24 20:58:15.250 144 12640.55 112.12 54865.35 88888.00 2013-05-24 20:58:15.375 144 12640.52 112.12 54865.30 88888.00 2013-05-24 20:58:15.500 144 12640.50 112.10 54865.30 88888.00 2013-05-24 20:58:15.625 144 12640.52 112.10 54865.32 88888.00 2013-05-24 20:58:15.750 144 12640.55 112.12 54865.35 88888.00 2013-05-24 20:58:15.875 144 12640.52 112.08 54865.30 88888.00 2013-05-24 20:58:16.000 144 12640.55 112.08 54865.28 88888.00 2013-05-24 20:58:16.125 144 12640.58 112.08 54865.30 88888.00 2013-05-24 20:58:16.250 144 12640.55 112.08 54865.32 88888.00 2013-05-24 20:58:16.375 144 12640.55 112.08 54865.32 88888.00 2013-05-24 20:58:16.500 144 12640.60 112.08 54865.35 88888.00 2013-05-24 20:58:16.625 144 12640.60 112.08 54865.35 88888.00 2013-05-24 20:58:16.750 144 12640.58 112.08 54865.35 88888.00 2013-05-24 20:58:16.875 144 12640.60 112.08 54865.38 88888.00 2013-05-24 20:58:17.000 144 12640.60 112.08 54865.38 88888.00 2013-05-24 20:58:17.125 144 12640.50 112.05 54865.32 88888.00 2013-05-24 20:58:17.250 144 12640.50 112.08 54865.40 88888.00 2013-05-24 20:58:17.375 144 12640.55 112.08 54865.43 88888.00 2013-05-24 20:58:17.500 144 12640.58 112.08 54865.40 88888.00 2013-05-24 20:58:17.625 144 12640.52 112.05 54865.38 88888.00 2013-05-24 20:58:17.750 144 12640.45 112.00 54865.40 88888.00 2013-05-24 20:58:17.875 144 12640.48 112.03 54865.40 88888.00 2013-05-24 20:58:18.000 144 12640.50 112.00 54865.40 88888.00 2013-05-24 20:58:18.125 144 12640.55 112.00 54865.38 88888.00 2013-05-24 20:58:18.250 144 12640.58 111.97 54865.43 88888.00 2013-05-24 20:58:18.375 144 12640.55 112.00 54865.45 88888.00 2013-05-24 20:58:18.500 144 12640.50 111.97 54865.43 88888.00 2013-05-24 20:58:18.625 144 12640.48 111.92 54865.43 88888.00 2013-05-24 20:58:18.750 144 12640.50 111.95 54865.43 88888.00 2013-05-24 20:58:18.875 144 12640.50 111.92 54865.45 88888.00 2013-05-24 20:58:19.000 144 12640.52 111.95 54865.47 88888.00 2013-05-24 20:58:19.125 144 12640.52 111.92 54865.47 88888.00 2013-05-24 20:58:19.250 144 12640.52 111.92 54865.43 88888.00 2013-05-24 20:58:19.375 144 12640.52 111.92 54865.43 88888.00 2013-05-24 20:58:19.500 144 12640.55 111.92 54865.43 88888.00 2013-05-24 20:58:19.625 144 12640.55 111.92 54865.45 88888.00 2013-05-24 20:58:19.750 144 12640.50 111.90 54865.45 88888.00 2013-05-24 20:58:19.875 144 12640.48 111.85 54865.45 88888.00 2013-05-24 20:58:20.000 144 12640.50 111.88 54865.43 88888.00 2013-05-24 20:58:20.125 144 12640.50 111.85 54865.45 88888.00 2013-05-24 20:58:20.250 144 12640.48 111.83 54865.47 88888.00 2013-05-24 20:58:20.375 144 12640.48 111.80 54865.47 88888.00 2013-05-24 20:58:20.500 144 12640.48 111.80 54865.50 88888.00 2013-05-24 20:58:20.625 144 12640.48 111.80 54865.50 88888.00 2013-05-24 20:58:20.750 144 12640.50 111.80 54865.53 88888.00 2013-05-24 20:58:20.875 144 12640.45 111.75 54865.50 88888.00 2013-05-24 20:58:21.000 144 12640.45 111.72 54865.47 88888.00 2013-05-24 20:58:21.125 144 12640.42 111.70 54865.50 88888.00 2013-05-24 20:58:21.250 144 12640.45 111.67 54865.53 88888.00 2013-05-24 20:58:21.375 144 12640.45 111.70 54865.53 88888.00 2013-05-24 20:58:21.500 144 12640.52 111.72 54865.53 88888.00 2013-05-24 20:58:21.625 144 12640.58 111.70 54865.50 88888.00 2013-05-24 20:58:21.750 144 12640.58 111.65 54865.50 88888.00 2013-05-24 20:58:21.875 144 12640.52 111.62 54865.53 88888.00 2013-05-24 20:58:22.000 144 12640.50 111.60 54865.55 88888.00 2013-05-24 20:58:22.125 144 12640.52 111.62 54865.53 88888.00 2013-05-24 20:58:22.250 144 12640.55 111.60 54865.53 88888.00 2013-05-24 20:58:22.375 144 12640.60 111.58 54865.53 88888.00 2013-05-24 20:58:22.500 144 12640.62 111.55 54865.50 88888.00 2013-05-24 20:58:22.625 144 12640.62 111.53 54865.53 88888.00 2013-05-24 20:58:22.750 144 12640.60 111.53 54865.53 88888.00 2013-05-24 20:58:22.875 144 12640.55 111.50 54865.55 88888.00 2013-05-24 20:58:23.000 144 12640.58 111.50 54865.53 88888.00 2013-05-24 20:58:23.125 144 12640.55 111.45 54865.55 88888.00 2013-05-24 20:58:23.250 144 12640.58 111.40 54865.53 88888.00 2013-05-24 20:58:23.375 144 12640.62 111.38 54865.47 88888.00 2013-05-24 20:58:23.500 144 12640.65 111.38 54865.47 88888.00 2013-05-24 20:58:23.625 144 12640.67 111.38 54865.53 88888.00 2013-05-24 20:58:23.750 144 12640.67 111.35 54865.50 88888.00 2013-05-24 20:58:23.875 144 12640.65 111.30 54865.50 88888.00 2013-05-24 20:58:24.000 144 12640.67 111.25 54865.50 88888.00 2013-05-24 20:58:24.125 144 12640.75 111.25 54865.53 88888.00 2013-05-24 20:58:24.250 144 12640.73 111.20 54865.55 88888.00 2013-05-24 20:58:24.375 144 12640.75 111.17 54865.55 88888.00 2013-05-24 20:58:24.500 144 12640.80 111.20 54865.55 88888.00 2013-05-24 20:58:24.625 144 12640.75 111.15 54865.55 88888.00 2013-05-24 20:58:24.750 144 12640.83 111.12 54865.55 88888.00 2013-05-24 20:58:24.875 144 12640.88 111.10 54865.55 88888.00 2013-05-24 20:58:25.000 144 12640.92 111.08 54865.55 88888.00 2013-05-24 20:58:25.125 144 12640.95 111.08 54865.57 88888.00 2013-05-24 20:58:25.250 144 12640.98 111.03 54865.57 88888.00 2013-05-24 20:58:25.375 144 12641.02 111.00 54865.60 88888.00 2013-05-24 20:58:25.500 144 12641.02 110.97 54865.57 88888.00 2013-05-24 20:58:25.625 144 12641.02 110.90 54865.57 88888.00 2013-05-24 20:58:25.750 144 12641.02 110.88 54865.57 88888.00 2013-05-24 20:58:25.875 144 12641.05 110.85 54865.57 88888.00 2013-05-24 20:58:26.000 144 12641.02 110.83 54865.55 88888.00 2013-05-24 20:58:26.125 144 12641.00 110.78 54865.57 88888.00 2013-05-24 20:58:26.250 144 12641.02 110.78 54865.57 88888.00 2013-05-24 20:58:26.375 144 12641.15 110.75 54865.57 88888.00 2013-05-24 20:58:26.500 144 12641.27 110.67 54865.55 88888.00 2013-05-24 20:58:26.625 144 12641.35 110.62 54865.53 88888.00 2013-05-24 20:58:26.750 144 12641.27 110.62 54865.55 88888.00 2013-05-24 20:58:26.875 144 12641.27 110.62 54865.60 88888.00 2013-05-24 20:58:27.000 144 12641.27 110.55 54865.57 88888.00 2013-05-24 20:58:27.125 144 12641.35 110.50 54865.55 88888.00 2013-05-24 20:58:27.250 144 12641.40 110.45 54865.53 88888.00 2013-05-24 20:58:27.375 144 12641.48 110.40 54865.50 88888.00 2013-05-24 20:58:27.500 144 12641.50 110.40 54865.55 88888.00 2013-05-24 20:58:27.625 144 12641.52 110.40 54865.55 88888.00 2013-05-24 20:58:27.750 144 12641.55 110.38 54865.53 88888.00 2013-05-24 20:58:27.875 144 12641.55 110.33 54865.55 88888.00 2013-05-24 20:58:28.000 144 12641.58 110.28 54865.55 88888.00 2013-05-24 20:58:28.125 144 12641.58 110.25 54865.55 88888.00 2013-05-24 20:58:28.250 144 12641.62 110.22 54865.55 88888.00 2013-05-24 20:58:28.375 144 12641.67 110.17 54865.55 88888.00 2013-05-24 20:58:28.500 144 12641.73 110.12 54865.53 88888.00 2013-05-24 20:58:28.625 144 12641.73 110.10 54865.53 88888.00 2013-05-24 20:58:28.750 144 12641.75 110.03 54865.53 88888.00 2013-05-24 20:58:28.875 144 12641.70 110.03 54865.55 88888.00 2013-05-24 20:58:29.000 144 12641.70 109.97 54865.55 88888.00 2013-05-24 20:58:29.125 144 12641.70 109.97 54865.55 88888.00 2013-05-24 20:58:29.250 144 12641.70 109.92 54865.57 88888.00 2013-05-24 20:58:29.375 144 12641.75 109.90 54865.57 88888.00 2013-05-24 20:58:29.500 144 12641.77 109.92 54865.57 88888.00 2013-05-24 20:58:29.625 144 12641.73 109.90 54865.57 88888.00 2013-05-24 20:58:29.750 144 12641.75 109.88 54865.60 88888.00 2013-05-24 20:58:29.875 144 12641.80 109.83 54865.60 88888.00 2013-05-24 20:58:30.000 144 12641.80 109.75 54865.55 88888.00 2013-05-24 20:58:30.125 144 12641.83 109.75 54865.60 88888.00 2013-05-24 20:58:30.250 144 12641.83 109.70 54865.60 88888.00 2013-05-24 20:58:30.375 144 12641.83 109.65 54865.60 88888.00 2013-05-24 20:58:30.500 144 12641.75 109.62 54865.57 88888.00 2013-05-24 20:58:30.625 144 12641.75 109.58 54865.57 88888.00 2013-05-24 20:58:30.750 144 12641.80 109.58 54865.57 88888.00 2013-05-24 20:58:30.875 144 12641.80 109.55 54865.57 88888.00 2013-05-24 20:58:31.000 144 12641.85 109.55 54865.57 88888.00 2013-05-24 20:58:31.125 144 12641.85 109.53 54865.60 88888.00 2013-05-24 20:58:31.250 144 12641.77 109.47 54865.60 88888.00 2013-05-24 20:58:31.375 144 12641.77 109.45 54865.57 88888.00 2013-05-24 20:58:31.500 144 12641.77 109.45 54865.57 88888.00 2013-05-24 20:58:31.625 144 12641.88 109.47 54865.60 88888.00 2013-05-24 20:58:31.750 144 12641.90 109.45 54865.62 88888.00 2013-05-24 20:58:31.875 144 12641.90 109.40 54865.62 88888.00 2013-05-24 20:58:32.000 144 12641.90 109.38 54865.60 88888.00 2013-05-24 20:58:32.125 144 12641.88 109.35 54865.60 88888.00 2013-05-24 20:58:32.250 144 12641.85 109.35 54865.62 88888.00 2013-05-24 20:58:32.375 144 12641.85 109.33 54865.62 88888.00 2013-05-24 20:58:32.500 144 12641.88 109.30 54865.62 88888.00 2013-05-24 20:58:32.625 144 12641.92 109.28 54865.62 88888.00 2013-05-24 20:58:32.750 144 12641.92 109.25 54865.62 88888.00 2013-05-24 20:58:32.875 144 12641.92 109.22 54865.62 88888.00 2013-05-24 20:58:33.000 144 12641.95 109.20 54865.60 88888.00 2013-05-24 20:58:33.125 144 12641.98 109.17 54865.60 88888.00 2013-05-24 20:58:33.250 144 12641.95 109.22 54865.62 88888.00 2013-05-24 20:58:33.375 144 12641.90 109.20 54865.62 88888.00 2013-05-24 20:58:33.500 144 12641.92 109.20 54865.60 88888.00 2013-05-24 20:58:33.625 144 12641.98 109.20 54865.62 88888.00 2013-05-24 20:58:33.750 144 12642.02 109.20 54865.62 88888.00 2013-05-24 20:58:33.875 144 12642.10 109.20 54865.62 88888.00 2013-05-24 20:58:34.000 144 12642.15 109.17 54865.62 88888.00 2013-05-24 20:58:34.125 144 12642.10 109.20 54865.65 88888.00 2013-05-24 20:58:34.250 144 12642.08 109.20 54865.62 88888.00 2013-05-24 20:58:34.375 144 12642.05 109.17 54865.62 88888.00 2013-05-24 20:58:34.500 144 12642.10 109.17 54865.62 88888.00 2013-05-24 20:58:34.625 144 12642.12 109.15 54865.62 88888.00 2013-05-24 20:58:34.750 144 12642.15 109.15 54865.62 88888.00 2013-05-24 20:58:34.875 144 12642.15 109.12 54865.65 88888.00 2013-05-24 20:58:35.000 144 12642.17 109.12 54865.65 88888.00 2013-05-24 20:58:35.125 144 12642.15 109.10 54865.68 88888.00 2013-05-24 20:58:35.250 144 12642.15 109.12 54865.68 88888.00 2013-05-24 20:58:35.375 144 12642.15 109.15 54865.68 88888.00 2013-05-24 20:58:35.500 144 12642.12 109.15 54865.70 88888.00 2013-05-24 20:58:35.625 144 12642.15 109.10 54865.68 88888.00 2013-05-24 20:58:35.750 144 12642.23 109.08 54865.65 88888.00 2013-05-24 20:58:35.875 144 12642.20 109.05 54865.65 88888.00 2013-05-24 20:58:36.000 144 12642.20 109.05 54865.65 88888.00 2013-05-24 20:58:36.125 144 12642.23 109.03 54865.70 88888.00 2013-05-24 20:58:36.250 144 12642.17 109.03 54865.70 88888.00 2013-05-24 20:58:36.375 144 12642.17 109.03 54865.68 88888.00 2013-05-24 20:58:36.500 144 12642.25 109.05 54865.65 88888.00 2013-05-24 20:58:36.625 144 12642.33 109.00 54865.68 88888.00 2013-05-24 20:58:36.750 144 12642.38 109.00 54865.70 88888.00 2013-05-24 20:58:36.875 144 12642.35 109.00 54865.72 88888.00 2013-05-24 20:58:37.000 144 12642.33 108.97 54865.70 88888.00 2013-05-24 20:58:37.125 144 12642.33 108.95 54865.70 88888.00 2013-05-24 20:58:37.250 144 12642.33 108.95 54865.72 88888.00 2013-05-24 20:58:37.375 144 12642.30 108.90 54865.70 88888.00 2013-05-24 20:58:37.500 144 12642.30 108.88 54865.70 88888.00 2013-05-24 20:58:37.625 144 12642.25 108.88 54865.72 88888.00 2013-05-24 20:58:37.750 144 12642.27 108.88 54865.70 88888.00 2013-05-24 20:58:37.875 144 12642.30 108.88 54865.70 88888.00 2013-05-24 20:58:38.000 144 12642.35 108.85 54865.70 88888.00 2013-05-24 20:58:38.125 144 12642.35 108.83 54865.70 88888.00 2013-05-24 20:58:38.250 144 12642.30 108.80 54865.72 88888.00 2013-05-24 20:58:38.375 144 12642.30 108.80 54865.75 88888.00 2013-05-24 20:58:38.500 144 12642.35 108.80 54865.72 88888.00 2013-05-24 20:58:38.625 144 12642.35 108.75 54865.72 88888.00 2013-05-24 20:58:38.750 144 12642.35 108.72 54865.72 88888.00 2013-05-24 20:58:38.875 144 12642.38 108.78 54865.72 88888.00 2013-05-24 20:58:39.000 144 12642.40 108.75 54865.72 88888.00 2013-05-24 20:58:39.125 144 12642.38 108.72 54865.72 88888.00 2013-05-24 20:58:39.250 144 12642.40 108.67 54865.72 88888.00 2013-05-24 20:58:39.375 144 12642.48 108.67 54865.75 88888.00 2013-05-24 20:58:39.500 144 12642.48 108.65 54865.75 88888.00 2013-05-24 20:58:39.625 144 12642.45 108.62 54865.75 88888.00 2013-05-24 20:58:39.750 144 12642.40 108.65 54865.78 88888.00 2013-05-24 20:58:39.875 144 12642.40 108.62 54865.78 88888.00 2013-05-24 20:58:40.000 144 12642.42 108.60 54865.75 88888.00 2013-05-24 20:58:40.125 144 12642.40 108.60 54865.80 88888.00 2013-05-24 20:58:40.250 144 12642.38 108.60 54865.80 88888.00 2013-05-24 20:58:40.375 144 12642.40 108.62 54865.85 88888.00 2013-05-24 20:58:40.500 144 12642.45 108.60 54865.82 88888.00 2013-05-24 20:58:40.625 144 12642.42 108.58 54865.78 88888.00 2013-05-24 20:58:40.750 144 12642.42 108.60 54865.80 88888.00 2013-05-24 20:58:40.875 144 12642.40 108.60 54865.82 88888.00 2013-05-24 20:58:41.000 144 12642.38 108.60 54865.80 88888.00 2013-05-24 20:58:41.125 144 12642.42 108.60 54865.82 88888.00 2013-05-24 20:58:41.250 144 12642.42 108.58 54865.82 88888.00 2013-05-24 20:58:41.375 144 12642.45 108.60 54865.82 88888.00 2013-05-24 20:58:41.500 144 12642.45 108.62 54865.80 88888.00 2013-05-24 20:58:41.625 144 12642.50 108.62 54865.78 88888.00 2013-05-24 20:58:41.750 144 12642.58 108.62 54865.80 88888.00 2013-05-24 20:58:41.875 144 12642.55 108.60 54865.82 88888.00 2013-05-24 20:58:42.000 144 12642.52 108.62 54865.82 88888.00 2013-05-24 20:58:42.125 144 12642.50 108.62 54865.82 88888.00 2013-05-24 20:58:42.250 144 12642.50 108.62 54865.82 88888.00 2013-05-24 20:58:42.375 144 12642.55 108.65 54865.82 88888.00 2013-05-24 20:58:42.500 144 12642.60 108.67 54865.85 88888.00 2013-05-24 20:58:42.625 144 12642.52 108.67 54865.85 88888.00 2013-05-24 20:58:42.750 144 12642.52 108.67 54865.85 88888.00 2013-05-24 20:58:42.875 144 12642.58 108.67 54865.82 88888.00 2013-05-24 20:58:43.000 144 12642.62 108.65 54865.82 88888.00 2013-05-24 20:58:43.125 144 12642.65 108.65 54865.85 88888.00 2013-05-24 20:58:43.250 144 12642.55 108.62 54865.85 88888.00 2013-05-24 20:58:43.375 144 12642.55 108.62 54865.82 88888.00 2013-05-24 20:58:43.500 144 12642.55 108.60 54865.82 88888.00 2013-05-24 20:58:43.625 144 12642.52 108.62 54865.82 88888.00 2013-05-24 20:58:43.750 144 12642.58 108.60 54865.82 88888.00 2013-05-24 20:58:43.875 144 12642.60 108.62 54865.82 88888.00 2013-05-24 20:58:44.000 144 12642.65 108.62 54865.82 88888.00 2013-05-24 20:58:44.125 144 12642.73 108.65 54865.85 88888.00 2013-05-24 20:58:44.250 144 12642.70 108.58 54865.88 88888.00 2013-05-24 20:58:44.375 144 12642.70 108.60 54865.88 88888.00 2013-05-24 20:58:44.500 144 12642.62 108.58 54865.88 88888.00 2013-05-24 20:58:44.625 144 12642.62 108.58 54865.88 88888.00 2013-05-24 20:58:44.750 144 12642.62 108.58 54865.85 88888.00 2013-05-24 20:58:44.875 144 12642.67 108.60 54865.88 88888.00 2013-05-24 20:58:45.000 144 12642.70 108.58 54865.85 88888.00 2013-05-24 20:58:45.125 144 12642.65 108.50 54865.88 88888.00 2013-05-24 20:58:45.250 144 12642.60 108.47 54865.88 88888.00 2013-05-24 20:58:45.375 144 12642.58 108.50 54865.88 88888.00 2013-05-24 20:58:45.500 144 12642.60 108.47 54865.88 88888.00 2013-05-24 20:58:45.625 144 12642.58 108.47 54865.85 88888.00 2013-05-24 20:58:45.750 144 12642.50 108.47 54865.85 88888.00 2013-05-24 20:58:45.875 144 12642.45 108.45 54865.88 88888.00 2013-05-24 20:58:46.000 144 12642.52 108.47 54865.88 88888.00 2013-05-24 20:58:46.125 144 12642.62 108.47 54865.88 88888.00 2013-05-24 20:58:46.250 144 12642.60 108.42 54865.90 88888.00 2013-05-24 20:58:46.375 144 12642.67 108.47 54865.90 88888.00 2013-05-24 20:58:46.500 144 12642.67 108.45 54865.88 88888.00 2013-05-24 20:58:46.625 144 12642.65 108.38 54865.88 88888.00 2013-05-24 20:58:46.750 144 12642.67 108.40 54865.88 88888.00 2013-05-24 20:58:46.875 144 12642.73 108.40 54865.90 88888.00 2013-05-24 20:58:47.000 144 12642.70 108.38 54865.90 88888.00 2013-05-24 20:58:47.125 144 12642.67 108.38 54865.93 88888.00 2013-05-24 20:58:47.250 144 12642.65 108.35 54865.93 88888.00 2013-05-24 20:58:47.375 144 12642.65 108.30 54865.90 88888.00 2013-05-24 20:58:47.500 144 12642.70 108.30 54865.88 88888.00 2013-05-24 20:58:47.625 144 12642.77 108.28 54865.93 88888.00 2013-05-24 20:58:47.750 144 12642.83 108.30 54865.95 88888.00 2013-05-24 20:58:47.875 144 12642.83 108.35 54865.97 88888.00 2013-05-24 20:58:48.000 144 12642.77 108.33 54865.97 88888.00 2013-05-24 20:58:48.125 144 12642.70 108.33 54865.95 88888.00 2013-05-24 20:58:48.250 144 12642.75 108.33 54865.95 88888.00 2013-05-24 20:58:48.375 144 12642.83 108.35 54865.97 88888.00 2013-05-24 20:58:48.500 144 12642.83 108.33 54865.97 88888.00 2013-05-24 20:58:48.625 144 12642.75 108.30 54865.97 88888.00 2013-05-24 20:58:48.750 144 12642.73 108.30 54865.97 88888.00 2013-05-24 20:58:48.875 144 12642.75 108.33 54865.97 88888.00 2013-05-24 20:58:49.000 144 12642.73 108.33 54866.00 88888.00 2013-05-24 20:58:49.125 144 12642.67 108.28 54865.95 88888.00 2013-05-24 20:58:49.250 144 12642.70 108.30 54865.97 88888.00 2013-05-24 20:58:49.375 144 12642.73 108.33 54866.00 88888.00 2013-05-24 20:58:49.500 144 12642.67 108.28 54866.00 88888.00 2013-05-24 20:58:49.625 144 12642.62 108.30 54866.00 88888.00 2013-05-24 20:58:49.750 144 12642.58 108.33 54866.00 88888.00 2013-05-24 20:58:49.875 144 12642.60 108.33 54866.03 88888.00 2013-05-24 20:58:50.000 144 12642.65 108.33 54866.00 88888.00 2013-05-24 20:58:50.125 144 12642.73 108.30 54866.00 88888.00 2013-05-24 20:58:50.250 144 12642.73 108.30 54866.00 88888.00 2013-05-24 20:58:50.375 144 12642.80 108.30 54866.03 88888.00 2013-05-24 20:58:50.500 144 12642.85 108.28 54866.00 88888.00 2013-05-24 20:58:50.625 144 12642.85 108.30 54865.97 88888.00 2013-05-24 20:58:50.750 144 12642.80 108.28 54865.95 88888.00 2013-05-24 20:58:50.875 144 12642.80 108.30 54865.95 88888.00 2013-05-24 20:58:51.000 144 12642.88 108.28 54865.95 88888.00 2013-05-24 20:58:51.125 144 12642.90 108.30 54865.97 88888.00 2013-05-24 20:58:51.250 144 12642.88 108.30 54866.00 88888.00 2013-05-24 20:58:51.375 144 12642.88 108.30 54865.97 88888.00 2013-05-24 20:58:51.500 144 12642.90 108.33 54865.97 88888.00 2013-05-24 20:58:51.625 144 12642.92 108.28 54865.95 88888.00 2013-05-24 20:58:51.750 144 12642.95 108.25 54865.97 88888.00 2013-05-24 20:58:51.875 144 12642.95 108.25 54865.97 88888.00 2013-05-24 20:58:52.000 144 12642.95 108.28 54865.97 88888.00 2013-05-24 20:58:52.125 144 12642.92 108.25 54865.97 88888.00 2013-05-24 20:58:52.250 144 12642.88 108.22 54866.00 88888.00 2013-05-24 20:58:52.375 144 12642.92 108.28 54866.03 88888.00 2013-05-24 20:58:52.500 144 12642.95 108.28 54866.05 88888.00 2013-05-24 20:58:52.625 144 12643.00 108.30 54866.05 88888.00 2013-05-24 20:58:52.750 144 12642.98 108.28 54866.03 88888.00 2013-05-24 20:58:52.875 144 12643.02 108.22 54866.00 88888.00 2013-05-24 20:58:53.000 144 12642.98 108.22 54865.97 88888.00 2013-05-24 20:58:53.125 144 12642.98 108.25 54866.00 88888.00 2013-05-24 20:58:53.250 144 12643.02 108.20 54866.00 88888.00 2013-05-24 20:58:53.375 144 12643.08 108.25 54866.03 88888.00 2013-05-24 20:58:53.500 144 12643.05 108.25 54866.03 88888.00 2013-05-24 20:58:53.625 144 12643.02 108.22 54866.03 88888.00 2013-05-24 20:58:53.750 144 12643.00 108.28 54866.00 88888.00 2013-05-24 20:58:53.875 144 12643.00 108.28 54866.00 88888.00 2013-05-24 20:58:54.000 144 12643.05 108.33 54866.03 88888.00 2013-05-24 20:58:54.125 144 12643.08 108.30 54866.03 88888.00 2013-05-24 20:58:54.250 144 12643.12 108.28 54866.00 88888.00 2013-05-24 20:58:54.375 144 12643.15 108.28 54866.00 88888.00 2013-05-24 20:58:54.500 144 12643.15 108.28 54865.97 88888.00 2013-05-24 20:58:54.625 144 12643.15 108.28 54865.97 88888.00 2013-05-24 20:58:54.750 144 12643.20 108.30 54866.00 88888.00 2013-05-24 20:58:54.875 144 12643.20 108.30 54866.03 88888.00 2013-05-24 20:58:55.000 144 12643.17 108.28 54865.97 88888.00 2013-05-24 20:58:55.125 144 12643.20 108.25 54866.00 88888.00 2013-05-24 20:58:55.250 144 12643.17 108.22 54866.00 88888.00 2013-05-24 20:58:55.375 144 12643.17 108.22 54866.00 88888.00 2013-05-24 20:58:55.500 144 12643.15 108.25 54866.00 88888.00 2013-05-24 20:58:55.625 144 12643.20 108.25 54866.03 88888.00 2013-05-24 20:58:55.750 144 12643.23 108.22 54866.03 88888.00 2013-05-24 20:58:55.875 144 12643.23 108.22 54865.97 88888.00 2013-05-24 20:58:56.000 144 12643.23 108.22 54866.00 88888.00 2013-05-24 20:58:56.125 144 12643.25 108.25 54866.03 88888.00 2013-05-24 20:58:56.250 144 12643.27 108.25 54866.03 88888.00 2013-05-24 20:58:56.375 144 12643.27 108.28 54866.03 88888.00 2013-05-24 20:58:56.500 144 12643.20 108.28 54866.00 88888.00 2013-05-24 20:58:56.625 144 12643.23 108.30 54866.00 88888.00 2013-05-24 20:58:56.750 144 12643.25 108.28 54866.03 88888.00 2013-05-24 20:58:56.875 144 12643.23 108.28 54866.00 88888.00 2013-05-24 20:58:57.000 144 12643.17 108.25 54866.03 88888.00 2013-05-24 20:58:57.125 144 12643.12 108.22 54866.05 88888.00 2013-05-24 20:58:57.250 144 12643.15 108.25 54866.03 88888.00 2013-05-24 20:58:57.375 144 12643.17 108.28 54866.00 88888.00 2013-05-24 20:58:57.500 144 12643.15 108.28 54865.97 88888.00 2013-05-24 20:58:57.625 144 12643.15 108.28 54866.03 88888.00 2013-05-24 20:58:57.750 144 12643.15 108.28 54866.03 88888.00 2013-05-24 20:58:57.875 144 12643.12 108.25 54866.03 88888.00 2013-05-24 20:58:58.000 144 12643.08 108.28 54866.05 88888.00 2013-05-24 20:58:58.125 144 12643.10 108.28 54866.07 88888.00 2013-05-24 20:58:58.250 144 12643.08 108.28 54866.05 88888.00 2013-05-24 20:58:58.375 144 12643.12 108.30 54866.05 88888.00 2013-05-24 20:58:58.500 144 12643.10 108.28 54866.03 88888.00 2013-05-24 20:58:58.625 144 12643.08 108.30 54866.03 88888.00 2013-05-24 20:58:58.750 144 12643.05 108.30 54866.03 88888.00 2013-05-24 20:58:58.875 144 12643.08 108.30 54866.05 88888.00 2013-05-24 20:58:59.000 144 12643.12 108.30 54866.03 88888.00 2013-05-24 20:58:59.125 144 12643.17 108.28 54866.03 88888.00 2013-05-24 20:58:59.250 144 12643.20 108.28 54866.03 88888.00 2013-05-24 20:58:59.375 144 12643.20 108.28 54866.03 88888.00 2013-05-24 20:58:59.500 144 12643.15 108.25 54866.03 88888.00 2013-05-24 20:58:59.625 144 12643.05 108.28 54866.05 88888.00 2013-05-24 20:58:59.750 144 12643.02 108.28 54866.05 88888.00 2013-05-24 20:58:59.875 144 12643.00 108.28 54866.05 88888.00 2013-05-24 20:59:00.000 144 12643.00 108.30 54866.07 88888.00 2013-05-24 20:59:00.125 144 12643.02 108.33 54866.07 88888.00 2013-05-24 20:59:00.250 144 12643.02 108.25 54866.07 88888.00 2013-05-24 20:59:00.375 144 12643.08 108.25 54866.07 88888.00 2013-05-24 20:59:00.500 144 12643.12 108.28 54866.05 88888.00 2013-05-24 20:59:00.625 144 12643.12 108.28 54866.10 88888.00 2013-05-24 20:59:00.750 144 12643.10 108.28 54866.10 88888.00 2013-05-24 20:59:00.875 144 12643.10 108.30 54866.12 88888.00 2013-05-24 20:59:01.000 144 12643.10 108.30 54866.10 88888.00 2013-05-24 20:59:01.125 144 12643.12 108.25 54866.10 88888.00 2013-05-24 20:59:01.250 144 12643.08 108.30 54866.07 88888.00 2013-05-24 20:59:01.375 144 12643.05 108.28 54866.07 88888.00 2013-05-24 20:59:01.500 144 12643.08 108.25 54866.05 88888.00 2013-05-24 20:59:01.625 144 12643.08 108.28 54866.07 88888.00 2013-05-24 20:59:01.750 144 12643.08 108.25 54866.10 88888.00 2013-05-24 20:59:01.875 144 12643.05 108.22 54866.05 88888.00 2013-05-24 20:59:02.000 144 12643.05 108.22 54866.07 88888.00 2013-05-24 20:59:02.125 144 12643.02 108.28 54866.12 88888.00 2013-05-24 20:59:02.250 144 12643.02 108.25 54866.12 88888.00 2013-05-24 20:59:02.375 144 12643.08 108.25 54866.15 88888.00 2013-05-24 20:59:02.500 144 12643.08 108.25 54866.12 88888.00 2013-05-24 20:59:02.625 144 12643.02 108.20 54866.07 88888.00 2013-05-24 20:59:02.750 144 12643.00 108.22 54866.10 88888.00 2013-05-24 20:59:02.875 144 12643.00 108.25 54866.10 88888.00 2013-05-24 20:59:03.000 144 12643.08 108.17 54866.12 88888.00 2013-05-24 20:59:03.125 144 12643.05 108.17 54866.12 88888.00 2013-05-24 20:59:03.250 144 12642.98 108.17 54866.12 88888.00 2013-05-24 20:59:03.375 144 12642.98 108.20 54866.12 88888.00 2013-05-24 20:59:03.500 144 12643.02 108.17 54866.15 88888.00 2013-05-24 20:59:03.625 144 12643.08 108.17 54866.12 88888.00 2013-05-24 20:59:03.750 144 12643.05 108.15 54866.10 88888.00 2013-05-24 20:59:03.875 144 12643.05 108.12 54866.12 88888.00 2013-05-24 20:59:04.000 144 12643.08 108.12 54866.12 88888.00 2013-05-24 20:59:04.125 144 12643.08 108.15 54866.15 88888.00 2013-05-24 20:59:04.250 144 12643.08 108.12 54866.12 88888.00 2013-05-24 20:59:04.375 144 12643.02 108.10 54866.12 88888.00 2013-05-24 20:59:04.500 144 12643.00 108.08 54866.10 88888.00 2013-05-24 20:59:04.625 144 12642.95 108.05 54866.12 88888.00 2013-05-24 20:59:04.750 144 12642.92 108.05 54866.15 88888.00 2013-05-24 20:59:04.875 144 12642.95 108.08 54866.18 88888.00 2013-05-24 20:59:05.000 144 12643.00 108.08 54866.15 88888.00 2013-05-24 20:59:05.125 144 12643.02 108.08 54866.18 88888.00 2013-05-24 20:59:05.250 144 12642.95 108.03 54866.15 88888.00 2013-05-24 20:59:05.375 144 12642.98 108.03 54866.12 88888.00 2013-05-24 20:59:05.500 144 12643.02 108.05 54866.15 88888.00 2013-05-24 20:59:05.625 144 12643.00 108.03 54866.12 88888.00 2013-05-24 20:59:05.750 144 12642.92 108.00 54866.18 88888.00 2013-05-24 20:59:05.875 144 12642.92 108.00 54866.18 88888.00 2013-05-24 20:59:06.000 144 12642.95 108.03 54866.18 88888.00 2013-05-24 20:59:06.125 144 12642.90 108.00 54866.18 88888.00 2013-05-24 20:59:06.250 144 12642.92 108.00 54866.22 88888.00 2013-05-24 20:59:06.375 144 12643.05 108.03 54866.25 88888.00 2013-05-24 20:59:06.500 144 12643.00 108.03 54866.22 88888.00 2013-05-24 20:59:06.625 144 12642.98 107.97 54866.18 88888.00 2013-05-24 20:59:06.750 144 12642.95 107.95 54866.18 88888.00 2013-05-24 20:59:06.875 144 12642.88 107.95 54866.20 88888.00 2013-05-24 20:59:07.000 144 12642.83 107.92 54866.22 88888.00 2013-05-24 20:59:07.125 144 12642.85 107.92 54866.22 88888.00 2013-05-24 20:59:07.250 144 12642.85 107.92 54866.22 88888.00 2013-05-24 20:59:07.375 144 12642.83 107.97 54866.22 88888.00 2013-05-24 20:59:07.500 144 12642.83 107.95 54866.25 88888.00 2013-05-24 20:59:07.625 144 12642.77 107.95 54866.22 88888.00 2013-05-24 20:59:07.750 144 12642.77 107.97 54866.22 88888.00 2013-05-24 20:59:07.875 144 12642.85 107.97 54866.25 88888.00 2013-05-24 20:59:08.000 144 12642.80 107.95 54866.22 88888.00 2013-05-24 20:59:08.125 144 12642.75 107.97 54866.25 88888.00 2013-05-24 20:59:08.250 144 12642.70 107.97 54866.25 88888.00 2013-05-24 20:59:08.375 144 12642.70 108.00 54866.22 88888.00 2013-05-24 20:59:08.500 144 12642.67 107.95 54866.20 88888.00 2013-05-24 20:59:08.625 144 12642.73 107.97 54866.20 88888.00 2013-05-24 20:59:08.750 144 12642.70 107.97 54866.20 88888.00 2013-05-24 20:59:08.875 144 12642.70 107.95 54866.20 88888.00 2013-05-24 20:59:09.000 144 12642.77 107.92 54866.20 88888.00 2013-05-24 20:59:09.125 144 12642.83 107.97 54866.20 88888.00 2013-05-24 20:59:09.250 144 12642.75 107.97 54866.20 88888.00 2013-05-24 20:59:09.375 144 12642.70 107.97 54866.22 88888.00 2013-05-24 20:59:09.500 144 12642.70 107.97 54866.22 88888.00 2013-05-24 20:59:09.625 144 12642.75 107.97 54866.25 88888.00 2013-05-24 20:59:09.750 144 12642.67 108.00 54866.25 88888.00 2013-05-24 20:59:09.875 144 12642.73 108.03 54866.25 88888.00 2013-05-24 20:59:10.000 144 12642.73 108.03 54866.22 88888.00 2013-05-24 20:59:10.125 144 12642.75 108.00 54866.25 88888.00 2013-05-24 20:59:10.250 144 12642.73 107.97 54866.25 88888.00 2013-05-24 20:59:10.375 144 12642.70 108.00 54866.22 88888.00 2013-05-24 20:59:10.500 144 12642.75 108.03 54866.22 88888.00 2013-05-24 20:59:10.625 144 12642.75 108.03 54866.22 88888.00 2013-05-24 20:59:10.750 144 12642.73 108.00 54866.22 88888.00 2013-05-24 20:59:10.875 144 12642.62 107.97 54866.22 88888.00 2013-05-24 20:59:11.000 144 12642.62 107.95 54866.22 88888.00 2013-05-24 20:59:11.125 144 12642.62 107.97 54866.25 88888.00 2013-05-24 20:59:11.250 144 12642.62 108.03 54866.25 88888.00 2013-05-24 20:59:11.375 144 12642.67 108.05 54866.22 88888.00 2013-05-24 20:59:11.500 144 12642.67 108.05 54866.25 88888.00 2013-05-24 20:59:11.625 144 12642.67 108.05 54866.22 88888.00 2013-05-24 20:59:11.750 144 12642.75 108.05 54866.25 88888.00 2013-05-24 20:59:11.875 144 12642.75 108.05 54866.25 88888.00 2013-05-24 20:59:12.000 144 12642.73 108.05 54866.25 88888.00 2013-05-24 20:59:12.125 144 12642.77 108.10 54866.28 88888.00 2013-05-24 20:59:12.250 144 12642.73 108.10 54866.25 88888.00 2013-05-24 20:59:12.375 144 12642.73 108.10 54866.25 88888.00 2013-05-24 20:59:12.500 144 12642.73 108.12 54866.25 88888.00 2013-05-24 20:59:12.625 144 12642.77 108.15 54866.28 88888.00 2013-05-24 20:59:12.750 144 12642.83 108.12 54866.28 88888.00 2013-05-24 20:59:12.875 144 12642.85 108.15 54866.28 88888.00 2013-05-24 20:59:13.000 144 12642.83 108.17 54866.25 88888.00 2013-05-24 20:59:13.125 144 12642.83 108.15 54866.25 88888.00 2013-05-24 20:59:13.250 144 12642.77 108.22 54866.25 88888.00 2013-05-24 20:59:13.375 144 12642.83 108.20 54866.25 88888.00 2013-05-24 20:59:13.500 144 12642.90 108.28 54866.25 88888.00 2013-05-24 20:59:13.625 144 12642.92 108.30 54866.25 88888.00 2013-05-24 20:59:13.750 144 12642.85 108.25 54866.25 88888.00 2013-05-24 20:59:13.875 144 12642.85 108.30 54866.25 88888.00 2013-05-24 20:59:14.000 144 12642.80 108.35 54866.22 88888.00 2013-05-24 20:59:14.125 144 12642.88 108.35 54866.25 88888.00 2013-05-24 20:59:14.250 144 12642.88 108.33 54866.22 88888.00 2013-05-24 20:59:14.375 144 12642.88 108.35 54866.22 88888.00 2013-05-24 20:59:14.500 144 12642.90 108.38 54866.22 88888.00 2013-05-24 20:59:14.625 144 12642.98 108.42 54866.18 88888.00 2013-05-24 20:59:14.750 144 12642.98 108.45 54866.18 88888.00 2013-05-24 20:59:14.875 144 12642.95 108.47 54866.20 88888.00 2013-05-24 20:59:15.000 144 12642.92 108.45 54866.18 88888.00 2013-05-24 20:59:15.125 144 12642.98 108.50 54866.18 88888.00 2013-05-24 20:59:15.250 144 12642.92 108.50 54866.18 88888.00 2013-05-24 20:59:15.375 144 12642.95 108.53 54866.18 88888.00 2013-05-24 20:59:15.500 144 12642.98 108.55 54866.18 88888.00 2013-05-24 20:59:15.625 144 12643.05 108.60 54866.18 88888.00 2013-05-24 20:59:15.750 144 12643.08 108.58 54866.18 88888.00 2013-05-24 20:59:15.875 144 12643.10 108.60 54866.20 88888.00 2013-05-24 20:59:16.000 144 12643.10 108.60 54866.18 88888.00 2013-05-24 20:59:16.125 144 12643.10 108.60 54866.15 88888.00 2013-05-24 20:59:16.250 144 12643.08 108.65 54866.18 88888.00 2013-05-24 20:59:16.375 144 12643.12 108.72 54866.22 88888.00 2013-05-24 20:59:16.500 144 12643.17 108.70 54866.18 88888.00 2013-05-24 20:59:16.625 144 12643.25 108.70 54866.18 88888.00 2013-05-24 20:59:16.750 144 12643.33 108.70 54866.18 88888.00 2013-05-24 20:59:16.875 144 12643.35 108.75 54866.20 88888.00 2013-05-24 20:59:17.000 144 12643.35 108.75 54866.18 88888.00 2013-05-24 20:59:17.125 144 12643.30 108.72 54866.15 88888.00 2013-05-24 20:59:17.250 144 12643.23 108.75 54866.18 88888.00 2013-05-24 20:59:17.375 144 12643.27 108.78 54866.18 88888.00 2013-05-24 20:59:17.500 144 12643.30 108.78 54866.15 88888.00 2013-05-24 20:59:17.625 144 12643.35 108.80 54866.18 88888.00 2013-05-24 20:59:17.750 144 12643.25 108.83 54866.18 88888.00 2013-05-24 20:59:17.875 144 12643.20 108.80 54866.18 88888.00 2013-05-24 20:59:18.000 144 12643.17 108.80 54866.15 88888.00 2013-05-24 20:59:18.125 144 12643.17 108.83 54866.15 88888.00 2013-05-24 20:59:18.250 144 12643.17 108.80 54866.15 88888.00 2013-05-24 20:59:18.375 144 12643.25 108.80 54866.15 88888.00 2013-05-24 20:59:18.500 144 12643.25 108.83 54866.15 88888.00 2013-05-24 20:59:18.625 144 12643.25 108.80 54866.15 88888.00 2013-05-24 20:59:18.750 144 12643.27 108.80 54866.12 88888.00 2013-05-24 20:59:18.875 144 12643.25 108.83 54866.15 88888.00 2013-05-24 20:59:19.000 144 12643.27 108.85 54866.15 88888.00 2013-05-24 20:59:19.125 144 12643.27 108.83 54866.18 88888.00 2013-05-24 20:59:19.250 144 12643.27 108.80 54866.20 88888.00 2013-05-24 20:59:19.375 144 12643.27 108.83 54866.15 88888.00 2013-05-24 20:59:19.500 144 12643.25 108.85 54866.18 88888.00 2013-05-24 20:59:19.625 144 12643.27 108.88 54866.20 88888.00 2013-05-24 20:59:19.750 144 12643.30 108.83 54866.18 88888.00 2013-05-24 20:59:19.875 144 12643.27 108.83 54866.18 88888.00 2013-05-24 20:59:21.000 144 12643.25 108.83 54866.20 88888.00 2013-05-24 20:59:21.125 144 12643.25 108.85 54866.20 88888.00 2013-05-24 20:59:21.250 144 12643.23 108.80 54866.22 88888.00 2013-05-24 20:59:21.375 144 12643.20 108.80 54866.20 88888.00 2013-05-24 20:59:21.500 144 12643.20 108.83 54866.15 88888.00 2013-05-24 20:59:21.625 144 12643.15 108.85 54866.18 88888.00 2013-05-24 20:59:21.750 144 12643.15 108.83 54866.18 88888.00 2013-05-24 20:59:21.875 144 12643.15 108.83 54866.15 88888.00 2013-05-24 20:59:21.000 144 12643.15 108.83 54866.15 88888.00 2013-05-24 20:59:21.125 144 12643.17 108.83 54866.18 88888.00 2013-05-24 20:59:21.250 144 12643.23 108.85 54866.18 88888.00 2013-05-24 20:59:21.375 144 12643.25 108.88 54866.18 88888.00 2013-05-24 20:59:21.500 144 12643.23 108.90 54866.20 88888.00 2013-05-24 20:59:21.625 144 12643.23 108.92 54866.20 88888.00 2013-05-24 20:59:21.750 144 12643.25 108.90 54866.18 88888.00 2013-05-24 20:59:21.875 144 12643.20 108.88 54866.15 88888.00 2013-05-24 20:59:22.000 144 12643.20 108.88 54866.15 88888.00 2013-05-24 20:59:22.125 144 12643.20 108.92 54866.15 88888.00 2013-05-24 20:59:22.250 144 12643.20 108.97 54866.20 88888.00 2013-05-24 20:59:22.375 144 12643.20 109.00 54866.15 88888.00 2013-05-24 20:59:22.500 144 12643.25 109.00 54866.15 88888.00 2013-05-24 20:59:22.625 144 12643.25 108.97 54866.12 88888.00 2013-05-24 20:59:22.750 144 12643.25 108.97 54866.15 88888.00 2013-05-24 20:59:22.875 144 12643.25 108.97 54866.15 88888.00 2013-05-24 20:59:23.000 144 12643.25 109.00 54866.12 88888.00 2013-05-24 20:59:23.125 144 12643.27 109.03 54866.15 88888.00 2013-05-24 20:59:23.250 144 12643.27 109.03 54866.18 88888.00 2013-05-24 20:59:23.375 144 12643.35 109.03 54866.15 88888.00 2013-05-24 20:59:23.500 144 12643.42 109.03 54866.12 88888.00 2013-05-24 20:59:23.625 144 12643.35 109.05 54866.15 88888.00 2013-05-24 20:59:23.750 144 12643.30 109.10 54866.15 88888.00 2013-05-24 20:59:23.875 144 12643.25 109.12 54866.12 88888.00 2013-05-24 20:59:24.000 144 12643.27 109.10 54866.12 88888.00 2013-05-24 20:59:24.125 144 12643.30 109.08 54866.12 88888.00 2013-05-24 20:59:24.250 144 12643.35 109.08 54866.12 88888.00 2013-05-24 20:59:24.375 144 12643.42 109.12 54866.15 88888.00 2013-05-24 20:59:24.500 144 12643.42 109.15 54866.15 88888.00 2013-05-24 20:59:24.625 144 12643.38 109.12 54866.15 88888.00 2013-05-24 20:59:24.750 144 12643.40 109.12 54866.12 88888.00 2013-05-24 20:59:24.875 144 12643.40 109.12 54866.10 88888.00 2013-05-24 20:59:25.000 144 12643.45 109.17 54866.10 88888.00 2013-05-24 20:59:25.125 144 12643.42 109.15 54866.12 88888.00 2013-05-24 20:59:25.250 144 12643.40 109.12 54866.10 88888.00 2013-05-24 20:59:25.375 144 12643.40 109.12 54866.10 88888.00 2013-05-24 20:59:25.500 144 12643.45 109.12 54866.10 88888.00 2013-05-24 20:59:25.625 144 12643.48 109.17 54866.10 88888.00 2013-05-24 20:59:25.750 144 12643.55 109.20 54866.10 88888.00 2013-05-24 20:59:25.875 144 12643.65 109.22 54866.10 88888.00 2013-05-24 20:59:26.000 144 12643.67 109.22 54866.07 88888.00 2013-05-24 20:59:26.125 144 12643.73 109.28 54866.07 88888.00 2013-05-24 20:59:26.250 144 12643.73 109.20 54866.10 88888.00 2013-05-24 20:59:26.375 144 12643.75 109.22 54866.07 88888.00 2013-05-24 20:59:26.500 144 12643.80 109.20 54866.07 88888.00 2013-05-24 20:59:26.625 144 12643.85 109.20 54866.07 88888.00 2013-05-24 20:59:26.750 144 12643.90 109.25 54866.10 88888.00 2013-05-24 20:59:26.875 144 12643.90 109.28 54866.12 88888.00 2013-05-24 20:59:27.000 144 12643.90 109.25 54866.07 88888.00 2013-05-24 20:59:27.125 144 12643.90 109.28 54866.05 88888.00 2013-05-24 20:59:27.250 144 12643.92 109.28 54866.05 88888.00 2013-05-24 20:59:27.375 144 12643.92 109.28 54866.05 88888.00 2013-05-24 20:59:27.500 144 12643.92 109.25 54866.05 88888.00 2013-05-24 20:59:27.625 144 12643.95 109.25 54866.05 88888.00 2013-05-24 20:59:27.750 144 12644.02 109.30 54866.05 88888.00 2013-05-24 20:59:27.875 144 12644.08 109.35 54866.05 88888.00 2013-05-24 20:59:28.000 144 12644.08 109.35 54866.03 88888.00 2013-05-24 20:59:28.125 144 12644.10 109.35 54866.05 88888.00 2013-05-24 20:59:28.250 144 12644.10 109.33 54866.03 88888.00 2013-05-24 20:59:28.375 144 12644.12 109.30 54866.00 88888.00 2013-05-24 20:59:28.500 144 12644.17 109.33 54866.00 88888.00 2013-05-24 20:59:28.625 144 12644.30 109.38 54866.03 88888.00 2013-05-24 20:59:28.750 144 12644.35 109.35 54866.03 88888.00 2013-05-24 20:59:28.875 144 12644.38 109.35 54866.03 88888.00 2013-05-24 20:59:29.000 144 12644.38 109.33 54866.00 88888.00 2013-05-24 20:59:29.125 144 12644.38 109.33 54866.00 88888.00 2013-05-24 20:59:29.250 144 12644.40 109.33 54866.05 88888.00 2013-05-24 20:59:29.375 144 12644.40 109.38 54866.03 88888.00 2013-05-24 20:59:29.500 144 12644.35 109.38 54866.03 88888.00 2013-05-24 20:59:29.625 144 12644.38 109.35 54866.00 88888.00 2013-05-24 20:59:29.750 144 12644.40 109.35 54866.00 88888.00 2013-05-24 20:59:29.875 144 12644.48 109.38 54866.00 88888.00 2013-05-24 20:59:30.000 144 12644.55 109.40 54865.97 88888.00 2013-05-24 20:59:30.125 144 12644.52 109.45 54866.03 88888.00 2013-05-24 20:59:30.250 144 12644.48 109.40 54866.00 88888.00 2013-05-24 20:59:30.375 144 12644.55 109.45 54866.03 88888.00 2013-05-24 20:59:30.500 144 12644.62 109.45 54866.00 88888.00 2013-05-24 20:59:30.625 144 12644.60 109.47 54866.00 88888.00 2013-05-24 20:59:30.750 144 12644.55 109.47 54866.00 88888.00 2013-05-24 20:59:30.875 144 12644.58 109.47 54866.00 88888.00 2013-05-24 20:59:31.000 144 12644.62 109.50 54865.97 88888.00 2013-05-24 20:59:31.125 144 12644.67 109.53 54866.00 88888.00 2013-05-24 20:59:31.250 144 12644.70 109.53 54865.97 88888.00 2013-05-24 20:59:31.375 144 12644.65 109.55 54865.97 88888.00 2013-05-24 20:59:31.500 144 12644.62 109.55 54865.97 88888.00 2013-05-24 20:59:31.625 144 12644.67 109.58 54865.97 88888.00 2013-05-24 20:59:31.750 144 12644.73 109.58 54865.97 88888.00 2013-05-24 20:59:31.875 144 12644.75 109.60 54866.00 88888.00 2013-05-24 20:59:32.000 144 12644.75 109.60 54865.97 88888.00 2013-05-24 20:59:32.125 144 12644.73 109.62 54865.95 88888.00 2013-05-24 20:59:32.250 144 12644.65 109.60 54865.95 88888.00 2013-05-24 20:59:32.375 144 12644.70 109.62 54865.95 88888.00 2013-05-24 20:59:32.500 144 12644.75 109.62 54865.95 88888.00 2013-05-24 20:59:32.625 144 12644.77 109.65 54865.97 88888.00 2013-05-24 20:59:32.750 144 12644.77 109.70 54865.97 88888.00 2013-05-24 20:59:32.875 144 12644.77 109.72 54865.95 88888.00 2013-05-24 20:59:33.000 144 12644.75 109.72 54865.97 88888.00 2013-05-24 20:59:33.125 144 12644.73 109.72 54865.97 88888.00 2013-05-24 20:59:33.250 144 12644.73 109.75 54865.97 88888.00 2013-05-24 20:59:33.375 144 12644.77 109.78 54865.93 88888.00 2013-05-24 20:59:33.500 144 12644.80 109.80 54865.93 88888.00 2013-05-24 20:59:33.625 144 12644.80 109.80 54865.93 88888.00 2013-05-24 20:59:33.750 144 12644.75 109.83 54865.93 88888.00 2013-05-24 20:59:33.875 144 12644.77 109.80 54865.93 88888.00 2013-05-24 20:59:34.000 144 12644.83 109.85 54865.95 88888.00 2013-05-24 20:59:34.125 144 12644.77 109.83 54865.95 88888.00 2013-05-24 20:59:34.250 144 12644.75 109.78 54865.95 88888.00 2013-05-24 20:59:34.375 144 12644.83 109.83 54865.95 88888.00 2013-05-24 20:59:34.500 144 12644.90 109.88 54865.95 88888.00 2013-05-24 20:59:34.625 144 12644.90 109.88 54865.93 88888.00 2013-05-24 20:59:34.750 144 12644.90 109.88 54865.90 88888.00 2013-05-24 20:59:34.875 144 12644.92 109.88 54865.93 88888.00 2013-05-24 20:59:35.000 144 12644.92 109.88 54865.95 88888.00 2013-05-24 20:59:35.125 144 12644.92 109.92 54865.93 88888.00 2013-05-24 20:59:35.250 144 12644.92 109.95 54865.95 88888.00 2013-05-24 20:59:35.375 144 12644.98 109.95 54865.97 88888.00 2013-05-24 20:59:35.500 144 12644.95 109.95 54865.95 88888.00 2013-05-24 20:59:35.625 144 12644.95 109.97 54865.93 88888.00 2013-05-24 20:59:35.750 144 12644.88 109.97 54865.88 88888.00 2013-05-24 20:59:35.875 144 12644.90 109.95 54865.90 88888.00 2013-05-24 20:59:36.000 144 12644.92 109.95 54865.90 88888.00 2013-05-24 20:59:36.125 144 12644.92 110.03 54865.88 88888.00 2013-05-24 20:59:36.250 144 12644.98 109.97 54865.85 88888.00 2013-05-24 20:59:36.375 144 12645.00 110.05 54865.85 88888.00 2013-05-24 20:59:36.500 144 12645.02 110.05 54865.88 88888.00 2013-05-24 20:59:36.625 144 12645.05 110.08 54865.88 88888.00 2013-05-24 20:59:36.750 144 12645.08 110.10 54865.88 88888.00 2013-05-24 20:59:36.875 144 12645.02 110.08 54865.88 88888.00 2013-05-24 20:59:37.000 144 12644.98 110.05 54865.88 88888.00 2013-05-24 20:59:37.125 144 12645.00 110.12 54865.88 88888.00 2013-05-24 20:59:37.250 144 12645.08 110.15 54865.90 88888.00 2013-05-24 20:59:37.375 144 12645.12 110.15 54865.88 88888.00 2013-05-24 20:59:37.500 144 12645.10 110.15 54865.93 88888.00 2013-05-24 20:59:37.625 144 12644.98 110.12 54865.93 88888.00 2013-05-24 20:59:37.750 144 12644.98 110.17 54865.90 88888.00 2013-05-24 20:59:37.875 144 12645.05 110.17 54865.90 88888.00 2013-05-24 20:59:38.000 144 12645.05 110.20 54865.90 88888.00 2013-05-24 20:59:38.125 144 12645.00 110.17 54865.93 88888.00 2013-05-24 20:59:38.250 144 12644.90 110.15 54865.93 88888.00 2013-05-24 20:59:38.375 144 12644.95 110.15 54865.93 88888.00 2013-05-24 20:59:38.500 144 12644.95 110.20 54865.93 88888.00 2013-05-24 20:59:38.625 144 12644.95 110.20 54865.90 88888.00 2013-05-24 20:59:38.750 144 12644.98 110.20 54865.95 88888.00 2013-05-24 20:59:38.875 144 12645.00 110.17 54865.93 88888.00 2013-05-24 20:59:39.000 144 12645.05 110.17 54865.93 88888.00 2013-05-24 20:59:39.125 144 12645.02 110.20 54865.95 88888.00 2013-05-24 20:59:39.250 144 12645.00 110.20 54865.93 88888.00 2013-05-24 20:59:39.375 144 12645.02 110.17 54865.88 88888.00 2013-05-24 20:59:39.500 144 12645.02 110.17 54865.85 88888.00 2013-05-24 20:59:39.625 144 12645.00 110.20 54865.82 88888.00 2013-05-24 20:59:39.750 144 12645.00 110.20 54865.90 88888.00 2013-05-24 20:59:39.875 144 12644.98 110.15 54865.93 88888.00 2013-05-24 20:59:40.000 144 12644.95 110.20 54865.93 88888.00 2013-05-24 20:59:40.125 144 12644.92 110.25 54865.93 88888.00 2013-05-24 20:59:40.250 144 12644.95 110.22 54865.93 88888.00 2013-05-24 20:59:40.375 144 12644.95 110.20 54865.90 88888.00 2013-05-24 20:59:40.500 144 12644.98 110.20 54865.90 88888.00 2013-05-24 20:59:40.625 144 12645.05 110.20 54865.90 88888.00 2013-05-24 20:59:40.750 144 12645.05 110.20 54865.88 88888.00 2013-05-24 20:59:40.875 144 12644.98 110.20 54865.88 88888.00 2013-05-24 20:59:41.000 144 12644.98 110.17 54865.90 88888.00 2013-05-24 20:59:41.125 144 12645.00 110.17 54865.90 88888.00 2013-05-24 20:59:41.250 144 12645.00 110.20 54865.90 88888.00 2013-05-24 20:59:41.375 144 12645.00 110.20 54865.93 88888.00 2013-05-24 20:59:41.500 144 12645.02 110.22 54865.90 88888.00 2013-05-24 20:59:41.625 144 12645.05 110.22 54865.93 88888.00 2013-05-24 20:59:41.750 144 12645.02 110.25 54865.90 88888.00 2013-05-24 20:59:41.875 144 12645.08 110.25 54865.85 88888.00 2013-05-24 20:59:42.000 144 12645.10 110.25 54865.82 88888.00 2013-05-24 20:59:42.125 144 12645.10 110.25 54865.85 88888.00 2013-05-24 20:59:42.250 144 12645.12 110.25 54865.88 88888.00 2013-05-24 20:59:42.375 144 12645.15 110.25 54865.90 88888.00 2013-05-24 20:59:42.500 144 12645.10 110.30 54865.90 88888.00 2013-05-24 20:59:42.625 144 12645.10 110.33 54865.90 88888.00 2013-05-24 20:59:42.750 144 12645.10 110.33 54865.90 88888.00 2013-05-24 20:59:42.875 144 12645.08 110.33 54865.85 88888.00 2013-05-24 20:59:43.000 144 12645.08 110.30 54865.88 88888.00 2013-05-24 20:59:43.125 144 12645.15 110.33 54865.93 88888.00 2013-05-24 20:59:43.250 144 12645.15 110.33 54865.93 88888.00 2013-05-24 20:59:43.375 144 12645.17 110.35 54865.90 88888.00 2013-05-24 20:59:43.500 144 12645.15 110.35 54865.90 88888.00 2013-05-24 20:59:43.625 144 12645.15 110.38 54865.88 88888.00 2013-05-24 20:59:43.750 144 12645.17 110.40 54865.88 88888.00 2013-05-24 20:59:43.875 144 12645.17 110.35 54865.88 88888.00 2013-05-24 20:59:44.000 144 12645.20 110.35 54865.88 88888.00 2013-05-24 20:59:44.125 144 12645.25 110.35 54865.85 88888.00 2013-05-24 20:59:44.250 144 12645.23 110.40 54865.88 88888.00 2013-05-24 20:59:44.375 144 12645.30 110.42 54865.90 88888.00 2013-05-24 20:59:44.500 144 12645.27 110.42 54865.88 88888.00 2013-05-24 20:59:44.625 144 12645.33 110.42 54865.88 88888.00 2013-05-24 20:59:44.750 144 12645.35 110.42 54865.85 88888.00 2013-05-24 20:59:44.875 144 12645.35 110.40 54865.85 88888.00 2013-05-24 20:59:45.000 144 12645.40 110.38 54865.88 88888.00 2013-05-24 20:59:45.125 144 12645.45 110.42 54865.88 88888.00 2013-05-24 20:59:45.250 144 12645.45 110.40 54865.88 88888.00 2013-05-24 20:59:45.375 144 12645.52 110.38 54865.85 88888.00 2013-05-24 20:59:45.500 144 12645.52 110.40 54865.85 88888.00 2013-05-24 20:59:45.625 144 12645.52 110.42 54865.85 88888.00 2013-05-24 20:59:45.750 144 12645.52 110.42 54865.85 88888.00 2013-05-24 20:59:45.875 144 12645.52 110.40 54865.82 88888.00 2013-05-24 20:59:46.000 144 12645.55 110.35 54865.82 88888.00 2013-05-24 20:59:46.125 144 12645.52 110.38 54865.82 88888.00 2013-05-24 20:59:46.250 144 12645.52 110.42 54865.82 88888.00 2013-05-24 20:59:46.375 144 12645.55 110.42 54865.80 88888.00 2013-05-24 20:59:46.500 144 12645.60 110.42 54865.80 88888.00 2013-05-24 20:59:46.625 144 12645.62 110.45 54865.85 88888.00 2013-05-24 20:59:46.750 144 12645.67 110.45 54865.82 88888.00 2013-05-24 20:59:46.875 144 12645.70 110.45 54865.85 88888.00 2013-05-24 20:59:47.000 144 12645.67 110.47 54865.82 88888.00 2013-05-24 20:59:47.125 144 12645.73 110.47 54865.82 88888.00 2013-05-24 20:59:47.250 144 12645.75 110.45 54865.80 88888.00 2013-05-24 20:59:47.375 144 12645.77 110.47 54865.82 88888.00 2013-05-24 20:59:47.500 144 12645.73 110.50 54865.85 88888.00 2013-05-24 20:59:47.625 144 12645.75 110.50 54865.85 88888.00 2013-05-24 20:59:47.750 144 12645.85 110.50 54865.82 88888.00 2013-05-24 20:59:47.875 144 12645.88 110.47 54865.80 88888.00 2013-05-24 20:59:48.000 144 12645.85 110.53 54865.80 88888.00 2013-05-24 20:59:48.125 144 12645.83 110.50 54865.85 88888.00 2013-05-24 20:59:48.250 144 12645.77 110.47 54865.82 88888.00 2013-05-24 20:59:48.375 144 12645.85 110.50 54865.80 88888.00 2013-05-24 20:59:48.500 144 12645.98 110.50 54865.78 88888.00 2013-05-24 20:59:48.625 144 12646.00 110.53 54865.78 88888.00 2013-05-24 20:59:48.750 144 12646.00 110.53 54865.78 88888.00 2013-05-24 20:59:48.875 144 12646.02 110.53 54865.78 88888.00 2013-05-24 20:59:49.000 144 12645.98 110.47 54865.78 88888.00 2013-05-24 20:59:49.125 144 12645.98 110.47 54865.80 88888.00 2013-05-24 20:59:49.250 144 12646.02 110.50 54865.80 88888.00 2013-05-24 20:59:49.375 144 12646.08 110.55 54865.80 88888.00 2013-05-24 20:59:49.500 144 12646.10 110.53 54865.80 88888.00 2013-05-24 20:59:49.625 144 12646.15 110.53 54865.80 88888.00 2013-05-24 20:59:49.750 144 12646.15 110.58 54865.82 88888.00 2013-05-24 20:59:49.875 144 12646.15 110.60 54865.80 88888.00 2013-05-24 20:59:50.000 144 12646.12 110.60 54865.82 88888.00 2013-05-24 20:59:50.125 144 12646.15 110.60 54865.82 88888.00 2013-05-24 20:59:50.250 144 12646.15 110.58 54865.80 88888.00 2013-05-24 20:59:50.375 144 12646.23 110.58 54865.75 88888.00 2013-05-24 20:59:50.500 144 12646.27 110.58 54865.78 88888.00 2013-05-24 20:59:50.625 144 12646.30 110.58 54865.78 88888.00 2013-05-24 20:59:50.750 144 12646.35 110.62 54865.80 88888.00 2013-05-24 20:59:50.875 144 12646.33 110.60 54865.80 88888.00 2013-05-24 20:59:51.000 144 12646.30 110.62 54865.78 88888.00 2013-05-24 20:59:51.125 144 12646.25 110.62 54865.78 88888.00 2013-05-24 20:59:51.250 144 12646.20 110.65 54865.80 88888.00 2013-05-24 20:59:51.375 144 12646.23 110.67 54865.82 88888.00 2013-05-24 20:59:51.500 144 12646.30 110.67 54865.82 88888.00 2013-05-24 20:59:51.625 144 12646.33 110.72 54865.82 88888.00 2013-05-24 20:59:51.750 144 12646.30 110.75 54865.80 88888.00 2013-05-24 20:59:51.875 144 12646.33 110.72 54865.80 88888.00 2013-05-24 20:59:52.000 144 12646.38 110.70 54865.82 88888.00 2013-05-24 20:59:52.125 144 12646.42 110.72 54865.82 88888.00 2013-05-24 20:59:52.250 144 12646.38 110.75 54865.82 88888.00 2013-05-24 20:59:52.375 144 12646.38 110.75 54865.82 88888.00 2013-05-24 20:59:52.500 144 12646.40 110.78 54865.82 88888.00 2013-05-24 20:59:52.625 144 12646.45 110.78 54865.82 88888.00 2013-05-24 20:59:52.750 144 12646.48 110.78 54865.82 88888.00 2013-05-24 20:59:52.875 144 12646.50 110.80 54865.82 88888.00 2013-05-24 20:59:53.000 144 12646.50 110.78 54865.82 88888.00 2013-05-24 20:59:53.125 144 12646.55 110.78 54865.82 88888.00 2013-05-24 20:59:53.250 144 12646.58 110.80 54865.80 88888.00 2013-05-24 20:59:53.375 144 12646.65 110.83 54865.78 88888.00 2013-05-24 20:59:53.500 144 12646.67 110.85 54865.78 88888.00 2013-05-24 20:59:53.625 144 12646.65 110.85 54865.80 88888.00 2013-05-24 20:59:53.750 144 12646.65 110.88 54865.80 88888.00 2013-05-24 20:59:53.875 144 12646.67 110.85 54865.78 88888.00 2013-05-24 20:59:54.000 144 12646.65 110.83 54865.78 88888.00 2013-05-24 20:59:54.125 144 12646.67 110.80 54865.80 88888.00 2013-05-24 20:59:54.250 144 12646.67 110.75 54865.78 88888.00 2013-05-24 20:59:54.375 144 12646.67 110.83 54865.75 88888.00 2013-05-24 20:59:54.500 144 12646.70 110.85 54865.75 88888.00 2013-05-24 20:59:54.625 144 12646.77 110.85 54865.75 88888.00 2013-05-24 20:59:54.750 144 12646.80 110.88 54865.78 88888.00 2013-05-24 20:59:54.875 144 12646.85 110.85 54865.75 88888.00 2013-05-24 20:59:55.000 144 12646.80 110.85 54865.75 88888.00 2013-05-24 20:59:55.125 144 12646.77 110.88 54865.72 88888.00 2013-05-24 20:59:55.250 144 12646.77 110.85 54865.72 88888.00 2013-05-24 20:59:55.375 144 12646.88 110.88 54865.72 88888.00 2013-05-24 20:59:55.500 144 12646.95 110.88 54865.72 88888.00 2013-05-24 20:59:55.625 144 12646.92 110.85 54865.72 88888.00 2013-05-24 20:59:55.750 144 12646.90 110.85 54865.72 88888.00 2013-05-24 20:59:55.875 144 12646.90 110.88 54865.72 88888.00 2013-05-24 20:59:56.000 144 12646.92 110.88 54865.72 88888.00 2013-05-24 20:59:56.125 144 12647.02 110.90 54865.75 88888.00 2013-05-24 20:59:56.250 144 12647.05 110.90 54865.75 88888.00 2013-05-24 20:59:56.375 144 12647.02 110.88 54865.75 88888.00 2013-05-24 20:59:56.500 144 12646.98 110.85 54865.75 88888.00 2013-05-24 20:59:56.625 144 12647.02 110.88 54865.75 88888.00 2013-05-24 20:59:56.750 144 12647.00 110.88 54865.78 88888.00 2013-05-24 20:59:56.875 144 12647.02 110.85 54865.75 88888.00 2013-05-24 20:59:57.000 144 12647.05 110.83 54865.78 88888.00 2013-05-24 20:59:57.125 144 12647.05 110.83 54865.80 88888.00 2013-05-24 20:59:57.250 144 12647.05 110.85 54865.82 88888.00 2013-05-24 20:59:57.375 144 12647.10 110.85 54865.80 88888.00 2013-05-24 20:59:57.500 144 12647.10 110.83 54865.78 88888.00 2013-05-24 20:59:57.625 144 12647.10 110.85 54865.78 88888.00 2013-05-24 20:59:57.750 144 12647.12 110.85 54865.78 88888.00 2013-05-24 20:59:57.875 144 12647.08 110.85 54865.78 88888.00 2013-05-24 20:59:58.000 144 12647.08 110.83 54865.78 88888.00 2013-05-24 20:59:58.125 144 12647.12 110.85 54865.78 88888.00 2013-05-24 20:59:58.250 144 12647.15 110.83 54865.78 88888.00 2013-05-24 20:59:58.375 144 12647.15 110.88 54865.75 88888.00 2013-05-24 20:59:58.500 144 12647.12 110.90 54865.78 88888.00 2013-05-24 20:59:58.625 144 12647.15 110.92 54865.80 88888.00 2013-05-24 20:59:58.750 144 12647.25 110.90 54865.78 88888.00 2013-05-24 20:59:58.875 144 12647.23 110.90 54865.78 88888.00 2013-05-24 20:59:59.000 144 12647.23 110.92 54865.78 88888.00 2013-05-24 20:59:59.125 144 12647.20 110.95 54865.78 88888.00 2013-05-24 20:59:59.250 144 12647.23 110.97 54865.80 88888.00 2013-05-24 20:59:59.375 144 12647.25 110.95 54865.80 88888.00 2013-05-24 20:59:59.500 144 12647.25 111.00 54865.80 88888.00 2013-05-24 20:59:59.625 144 12647.30 111.05 54865.78 88888.00 2013-05-24 20:59:59.750 144 12647.33 111.08 54865.75 88888.00 2013-05-24 20:59:59.875 144 12647.33 111.08 54865.78 88888.00 2013-05-24 21:00:00.000 144 12647.30 111.05 54865.75 88888.00 2013-05-24 21:00:00.125 144 12647.38 111.08 54865.75 88888.00 2013-05-24 21:00:00.250 144 12647.42 111.08 54865.75 88888.00 2013-05-24 21:00:00.375 144 12647.45 111.10 54865.75 88888.00 2013-05-24 21:00:00.500 144 12647.48 111.10 54865.72 88888.00 2013-05-24 21:00:00.625 144 12647.50 111.15 54865.72 88888.00 2013-05-24 21:00:00.750 144 12647.45 111.17 54865.72 88888.00 2013-05-24 21:00:00.875 144 12647.48 111.17 54865.72 88888.00 2013-05-24 21:00:01.000 144 12647.52 111.15 54865.72 88888.00 2013-05-24 21:00:01.125 144 12647.58 111.17 54865.78 88888.00 2013-05-24 21:00:01.250 144 12647.50 111.15 54865.78 88888.00 2013-05-24 21:00:01.375 144 12647.52 111.20 54865.72 88888.00 2013-05-24 21:00:01.500 144 12647.55 111.22 54865.75 88888.00 2013-05-24 21:00:01.625 144 12647.60 111.20 54865.75 88888.00 2013-05-24 21:00:01.750 144 12647.60 111.20 54865.75 88888.00 2013-05-24 21:00:01.875 144 12647.62 111.20 54865.72 88888.00 2013-05-24 21:00:02.000 144 12647.60 111.22 54865.72 88888.00 2013-05-24 21:00:02.125 144 12647.60 111.25 54865.75 88888.00 2013-05-24 21:00:02.250 144 12647.65 111.30 54865.78 88888.00 2013-05-24 21:00:02.375 144 12647.77 111.30 54865.78 88888.00 2013-05-24 21:00:02.500 144 12647.80 111.28 54865.75 88888.00 2013-05-24 21:00:02.625 144 12647.80 111.28 54865.72 88888.00 2013-05-24 21:00:02.750 144 12647.83 111.28 54865.75 88888.00 2013-05-24 21:00:02.875 144 12647.80 111.33 54865.75 88888.00 2013-05-24 21:00:03.000 144 12647.77 111.28 54865.75 88888.00 2013-05-24 21:00:03.125 144 12647.77 111.33 54865.75 88888.00 2013-05-24 21:00:03.250 144 12647.77 111.30 54865.75 88888.00 2013-05-24 21:00:03.375 144 12647.83 111.33 54865.75 88888.00 2013-05-24 21:00:03.500 144 12647.85 111.33 54865.72 88888.00 2013-05-24 21:00:03.625 144 12647.85 111.33 54865.70 88888.00 2013-05-24 21:00:03.750 144 12647.88 111.35 54865.70 88888.00 2013-05-24 21:00:03.875 144 12647.88 111.35 54865.72 88888.00 2013-05-24 21:00:04.000 144 12647.88 111.35 54865.75 88888.00 2013-05-24 21:00:04.125 144 12647.88 111.38 54865.72 88888.00 2013-05-24 21:00:04.250 144 12647.90 111.35 54865.72 88888.00 2013-05-24 21:00:04.375 144 12647.95 111.40 54865.70 88888.00 2013-05-24 21:00:04.500 144 12647.98 111.40 54865.68 88888.00 2013-05-24 21:00:04.625 144 12647.98 111.42 54865.70 88888.00 2013-05-24 21:00:04.750 144 12647.95 111.45 54865.72 88888.00 2013-05-24 21:00:04.875 144 12648.00 111.45 54865.70 88888.00 2013-05-24 21:00:05.000 144 12648.02 111.42 54865.68 88888.00 2013-05-24 21:00:05.125 144 12648.02 111.50 54865.70 88888.00 2013-05-24 21:00:05.250 144 12648.02 111.47 54865.70 88888.00 2013-05-24 21:00:05.375 144 12648.00 111.47 54865.68 88888.00 2013-05-24 21:00:05.500 144 12648.00 111.50 54865.68 88888.00 2013-05-24 21:00:05.625 144 12648.08 111.50 54865.70 88888.00 2013-05-24 21:00:05.750 144 12648.10 111.53 54865.70 88888.00 2013-05-24 21:00:05.875 144 12648.10 111.55 54865.70 88888.00 2013-05-24 21:00:06.000 144 12648.10 111.53 54865.70 88888.00 2013-05-24 21:00:06.125 144 12648.10 111.53 54865.68 88888.00 2013-05-24 21:00:06.250 144 12648.10 111.55 54865.70 88888.00 2013-05-24 21:00:06.375 144 12648.15 111.60 54865.72 88888.00 2013-05-24 21:00:06.500 144 12648.17 111.62 54865.70 88888.00 2013-05-24 21:00:06.625 144 12648.15 111.60 54865.70 88888.00 2013-05-24 21:00:06.750 144 12648.25 111.58 54865.70 88888.00 2013-05-24 21:00:06.875 144 12648.23 111.58 54865.68 88888.00 2013-05-24 21:00:07.000 144 12648.25 111.60 54865.68 88888.00 2013-05-24 21:00:07.125 144 12648.27 111.58 54865.72 88888.00 2013-05-24 21:00:07.250 144 12648.27 111.55 54865.72 88888.00 2013-05-24 21:00:07.375 144 12648.33 111.58 54865.78 88888.00 2013-05-24 21:00:07.500 144 12648.30 111.60 54865.78 88888.00 2013-05-24 21:00:07.625 144 12648.25 111.60 54865.75 88888.00 2013-05-24 21:00:07.750 144 12648.20 111.60 54865.72 88888.00 2013-05-24 21:00:07.875 144 12648.23 111.55 54865.72 88888.00 2013-05-24 21:00:08.000 144 12648.20 111.60 54865.72 88888.00 2013-05-24 21:00:08.125 144 12648.12 111.62 54865.75 88888.00 2013-05-24 21:00:08.250 144 12648.15 111.58 54865.78 88888.00 2013-05-24 21:00:08.375 144 12648.20 111.62 54865.78 88888.00 2013-05-24 21:00:08.500 144 12648.23 111.65 54865.72 88888.00 2013-05-24 21:00:08.625 144 12648.20 111.67 54865.75 88888.00 2013-05-24 21:00:08.750 144 12648.17 111.62 54865.78 88888.00 2013-05-24 21:00:08.875 144 12648.20 111.62 54865.78 88888.00 2013-05-24 21:00:09.000 144 12648.17 111.60 54865.72 88888.00 2013-05-24 21:00:09.125 144 12648.15 111.65 54865.78 88888.00 2013-05-24 21:00:09.250 144 12648.20 111.62 54865.78 88888.00 2013-05-24 21:00:09.375 144 12648.30 111.62 54865.72 88888.00 2013-05-24 21:00:09.500 144 12648.30 111.62 54865.75 88888.00 2013-05-24 21:00:09.625 144 12648.25 111.67 54865.80 88888.00 2013-05-24 21:00:09.750 144 12648.20 111.70 54865.82 88888.00 2013-05-24 21:00:09.875 144 12648.12 111.67 54865.85 88888.00 2013-05-24 21:00:10.000 144 12648.15 111.67 54865.82 88888.00 2013-05-24 21:00:10.125 144 12648.12 111.70 54865.80 88888.00 2013-05-24 21:00:10.250 144 12648.10 111.70 54865.80 88888.00 2013-05-24 21:00:10.375 144 12648.15 111.72 54865.80 88888.00 2013-05-24 21:00:10.500 144 12648.17 111.70 54865.78 88888.00 2013-05-24 21:00:10.625 144 12648.15 111.70 54865.78 88888.00 2013-05-24 21:00:10.750 144 12648.10 111.72 54865.82 88888.00 2013-05-24 21:00:10.875 144 12648.08 111.72 54865.82 88888.00 2013-05-24 21:00:11.000 144 12648.10 111.72 54865.82 88888.00 2013-05-24 21:00:11.125 144 12648.15 111.75 54865.82 88888.00 2013-05-24 21:00:11.250 144 12648.15 111.75 54865.80 88888.00 2013-05-24 21:00:11.375 144 12648.20 111.75 54865.80 88888.00 2013-05-24 21:00:11.500 144 12648.17 111.75 54865.78 88888.00 2013-05-24 21:00:11.625 144 12648.10 111.75 54865.75 88888.00 2013-05-24 21:00:11.750 144 12648.10 111.78 54865.78 88888.00 2013-05-24 21:00:11.875 144 12648.10 111.78 54865.80 88888.00 2013-05-24 21:00:12.000 144 12648.15 111.78 54865.80 88888.00 2013-05-24 21:00:12.125 144 12648.12 111.75 54865.78 88888.00 2013-05-24 21:00:12.250 144 12648.12 111.78 54865.82 88888.00 2013-05-24 21:00:12.375 144 12648.20 111.80 54865.82 88888.00 2013-05-24 21:00:12.500 144 12648.23 111.85 54865.82 88888.00 2013-05-24 21:00:12.625 144 12648.15 111.85 54865.82 88888.00 2013-05-24 21:00:12.750 144 12648.15 111.80 54865.80 88888.00 2013-05-24 21:00:12.875 144 12648.20 111.80 54865.82 88888.00 2013-05-24 21:00:13.000 144 12648.17 111.80 54865.82 88888.00 2013-05-24 21:00:13.125 144 12648.20 111.78 54865.82 88888.00 2013-05-24 21:00:13.250 144 12648.23 111.75 54865.82 88888.00 2013-05-24 21:00:13.375 144 12648.25 111.72 54865.80 88888.00 2013-05-24 21:00:13.500 144 12648.25 111.78 54865.82 88888.00 2013-05-24 21:00:13.625 144 12648.30 111.80 54865.85 88888.00 2013-05-24 21:00:13.750 144 12648.30 111.80 54865.85 88888.00 2013-05-24 21:00:13.875 144 12648.35 111.80 54865.82 88888.00 2013-05-24 21:00:14.000 144 12648.33 111.80 54865.85 88888.00 2013-05-24 21:00:14.125 144 12648.27 111.80 54865.85 88888.00 2013-05-24 21:00:14.250 144 12648.20 111.75 54865.82 88888.00 2013-05-24 21:00:14.375 144 12648.25 111.78 54865.82 88888.00 2013-05-24 21:00:14.500 144 12648.25 111.78 54865.82 88888.00 2013-05-24 21:00:14.625 144 12648.25 111.78 54865.82 88888.00 2013-05-24 21:00:14.750 144 12648.30 111.80 54865.82 88888.00 2013-05-24 21:00:14.875 144 12648.33 111.80 54865.82 88888.00 2013-05-24 21:00:15.000 144 12648.30 111.78 54865.80 88888.00 2013-05-24 21:00:15.125 144 12648.25 111.80 54865.82 88888.00 2013-05-24 21:00:15.250 144 12648.23 111.80 54865.80 88888.00 2013-05-24 21:00:15.375 144 12648.25 111.83 54865.80 88888.00 2013-05-24 21:00:15.500 144 12648.30 111.83 54865.80 88888.00 2013-05-24 21:00:15.625 144 12648.38 111.80 54865.82 88888.00 2013-05-24 21:00:15.750 144 12648.40 111.75 54865.85 88888.00 2013-05-24 21:00:15.875 144 12648.35 111.80 54865.88 88888.00 2013-05-24 21:00:16.000 144 12648.27 111.80 54865.88 88888.00 2013-05-24 21:00:16.125 144 12648.27 111.80 54865.90 88888.00 2013-05-24 21:00:16.250 144 12648.27 111.78 54865.90 88888.00 2013-05-24 21:00:16.375 144 12648.27 111.80 54865.95 88888.00 2013-05-24 21:00:16.500 144 12648.23 111.78 54865.93 88888.00 2013-05-24 21:00:16.625 144 12648.20 111.78 54865.93 88888.00 2013-05-24 21:00:16.750 144 12648.20 111.80 54865.93 88888.00 2013-05-24 21:00:16.875 144 12648.20 111.78 54865.93 88888.00 2013-05-24 21:00:17.000 144 12648.25 111.78 54865.90 88888.00 2013-05-24 21:00:17.125 144 12648.23 111.80 54865.90 88888.00 2013-05-24 21:00:17.250 144 12648.20 111.75 54865.93 88888.00 2013-05-24 21:00:17.375 144 12648.30 111.75 54865.95 88888.00 2013-05-24 21:00:17.500 144 12648.30 111.78 54865.95 88888.00 2013-05-24 21:00:17.625 144 12648.25 111.78 54865.95 88888.00 2013-05-24 21:00:17.750 144 12648.23 111.75 54865.93 88888.00 2013-05-24 21:00:17.875 144 12648.23 111.75 54865.93 88888.00 2013-05-24 21:00:18.000 144 12648.20 111.72 54865.93 88888.00 2013-05-24 21:00:18.125 144 12648.17 111.75 54865.95 88888.00 2013-05-24 21:00:18.250 144 12648.15 111.70 54865.97 88888.00 2013-05-24 21:00:18.375 144 12648.25 111.70 54865.97 88888.00 2013-05-24 21:00:18.500 144 12648.25 111.70 54865.97 88888.00 2013-05-24 21:00:18.625 144 12648.23 111.72 54865.97 88888.00 2013-05-24 21:00:18.750 144 12648.20 111.72 54865.95 88888.00 2013-05-24 21:00:18.875 144 12648.17 111.72 54865.97 88888.00 2013-05-24 21:00:19.000 144 12648.17 111.70 54865.97 88888.00 2013-05-24 21:00:19.125 144 12648.20 111.67 54865.97 88888.00 2013-05-24 21:00:19.250 144 12648.20 111.65 54865.97 88888.00 2013-05-24 21:00:19.375 144 12648.23 111.65 54865.95 88888.00 2013-05-24 21:00:19.500 144 12648.20 111.67 54865.97 88888.00 2013-05-24 21:00:19.625 144 12648.17 111.70 54866.03 88888.00 2013-05-24 21:00:19.750 144 12648.15 111.67 54865.97 88888.00 2013-05-24 21:00:19.875 144 12648.10 111.65 54866.00 88888.00 2013-05-24 21:00:20.000 144 12648.15 111.65 54866.00 88888.00 2013-05-24 21:00:20.125 144 12648.15 111.65 54866.00 88888.00 2013-05-24 21:00:20.250 144 12648.12 111.62 54865.97 88888.00 2013-05-24 21:00:20.375 144 12648.15 111.62 54865.97 88888.00 2013-05-24 21:00:20.500 144 12648.15 111.62 54866.00 88888.00 2013-05-24 21:00:20.625 144 12648.15 111.60 54866.00 88888.00 2013-05-24 21:00:20.750 144 12648.10 111.65 54866.00 88888.00 2013-05-24 21:00:20.875 144 12648.10 111.67 54866.03 88888.00 2013-05-24 21:00:21.000 144 12648.10 111.67 54866.03 88888.00 2013-05-24 21:00:21.125 144 12648.10 111.65 54866.03 88888.00 2013-05-24 21:00:21.250 144 12648.10 111.60 54866.00 88888.00 2013-05-24 21:00:21.375 144 12648.15 111.60 54866.00 88888.00 2013-05-24 21:00:21.500 144 12648.12 111.62 54866.03 88888.00 2013-05-24 21:00:21.625 144 12648.02 111.65 54866.00 88888.00 2013-05-24 21:00:21.750 144 12647.95 111.62 54866.03 88888.00 2013-05-24 21:00:21.875 144 12647.98 111.62 54866.03 88888.00 2013-05-24 21:00:22.000 144 12647.98 111.60 54866.00 88888.00 2013-05-24 21:00:22.125 144 12647.92 111.62 54866.00 88888.00 2013-05-24 21:00:22.250 144 12647.90 111.58 54866.03 88888.00 2013-05-24 21:00:22.375 144 12647.95 111.55 54866.00 88888.00 2013-05-24 21:00:22.500 144 12647.98 111.60 54866.05 88888.00 2013-05-24 21:00:22.625 144 12647.98 111.58 54866.05 88888.00 2013-05-24 21:00:22.750 144 12648.02 111.58 54866.05 88888.00 2013-05-24 21:00:22.875 144 12648.05 111.55 54866.07 88888.00 2013-05-24 21:00:23.000 144 12648.02 111.53 54866.03 88888.00 2013-05-24 21:00:23.125 144 12647.92 111.55 54866.05 88888.00 2013-05-24 21:00:23.250 144 12647.92 111.55 54866.07 88888.00 2013-05-24 21:00:23.375 144 12648.00 111.53 54866.05 88888.00 2013-05-24 21:00:23.500 144 12648.02 111.53 54866.05 88888.00 2013-05-24 21:00:23.625 144 12647.98 111.53 54866.07 88888.00 2013-05-24 21:00:23.750 144 12647.98 111.55 54866.12 88888.00 2013-05-24 21:00:23.875 144 12648.00 111.53 54866.12 88888.00 2013-05-24 21:00:24.000 144 12648.02 111.55 54866.10 88888.00 2013-05-24 21:00:24.125 144 12648.02 111.53 54866.07 88888.00 2013-05-24 21:00:24.250 144 12648.00 111.47 54866.07 88888.00 2013-05-24 21:00:24.375 144 12648.00 111.50 54866.10 88888.00 2013-05-24 21:00:24.500 144 12648.00 111.47 54866.07 88888.00 2013-05-24 21:00:24.625 144 12648.02 111.45 54866.10 88888.00 2013-05-24 21:00:24.750 144 12648.08 111.42 54866.12 88888.00 2013-05-24 21:00:24.875 144 12648.10 111.40 54866.12 88888.00 2013-05-24 21:00:25.000 144 12648.02 111.40 54866.12 88888.00 2013-05-24 21:00:25.125 144 12648.00 111.42 54866.12 88888.00 2013-05-24 21:00:25.250 144 12648.00 111.38 54866.12 88888.00 2013-05-24 21:00:25.375 144 12648.08 111.38 54866.10 88888.00 2013-05-24 21:00:25.500 144 12648.15 111.33 54866.10 88888.00 2013-05-24 21:00:25.625 144 12648.10 111.35 54866.10 88888.00 2013-05-24 21:00:25.750 144 12648.08 111.35 54866.12 88888.00 2013-05-24 21:00:25.875 144 12648.08 111.35 54866.12 88888.00 2013-05-24 21:00:26.000 144 12648.05 111.35 54866.12 88888.00 2013-05-24 21:00:26.125 144 12647.98 111.33 54866.15 88888.00 2013-05-24 21:00:26.250 144 12648.00 111.35 54866.15 88888.00 2013-05-24 21:00:26.375 144 12648.02 111.38 54866.18 88888.00 2013-05-24 21:00:26.500 144 12648.05 111.35 54866.15 88888.00 2013-05-24 21:00:26.625 144 12648.00 111.35 54866.18 88888.00 2013-05-24 21:00:26.750 144 12648.02 111.38 54866.20 88888.00 2013-05-24 21:00:26.875 144 12648.08 111.38 54866.18 88888.00 2013-05-24 21:00:27.000 144 12648.05 111.35 54866.12 88888.00 2013-05-24 21:00:27.125 144 12648.00 111.40 54866.15 88888.00 2013-05-24 21:00:27.250 144 12647.92 111.35 54866.15 88888.00 2013-05-24 21:00:27.375 144 12647.95 111.33 54866.20 88888.00 2013-05-24 21:00:27.500 144 12648.00 111.33 54866.20 88888.00 2013-05-24 21:00:27.625 144 12648.02 111.30 54866.18 88888.00 2013-05-24 21:00:27.750 144 12648.02 111.30 54866.20 88888.00 2013-05-24 21:00:27.875 144 12648.02 111.33 54866.20 88888.00 2013-05-24 21:00:28.000 144 12648.05 111.35 54866.20 88888.00 2013-05-24 21:00:28.125 144 12648.10 111.33 54866.22 88888.00 2013-05-24 21:00:28.250 144 12648.00 111.30 54866.22 88888.00 2013-05-24 21:00:28.375 144 12648.02 111.30 54866.20 88888.00 2013-05-24 21:00:28.500 144 12647.98 111.30 54866.22 88888.00 2013-05-24 21:00:28.625 144 12647.95 111.35 54866.25 88888.00 2013-05-24 21:00:28.750 144 12648.00 111.40 54866.25 88888.00 2013-05-24 21:00:28.875 144 12648.02 111.38 54866.28 88888.00 2013-05-24 21:00:29.000 144 12648.08 111.38 54866.25 88888.00 2013-05-24 21:00:29.125 144 12648.02 111.35 54866.25 88888.00 2013-05-24 21:00:29.250 144 12648.00 111.33 54866.25 88888.00 2013-05-24 21:00:29.375 144 12647.98 111.38 54866.25 88888.00 2013-05-24 21:00:29.500 144 12648.00 111.35 54866.25 88888.00 2013-05-24 21:00:29.625 144 12647.95 111.38 54866.25 88888.00 2013-05-24 21:00:29.750 144 12647.95 111.38 54866.25 88888.00 2013-05-24 21:00:29.875 144 12647.92 111.35 54866.22 88888.00 2013-05-24 21:00:30.000 144 12647.90 111.38 54866.28 88888.00 2013-05-24 21:00:30.125 144 12647.92 111.38 54866.30 88888.00 2013-05-24 21:00:30.250 144 12647.88 111.38 54866.30 88888.00 2013-05-24 21:00:30.375 144 12647.83 111.35 54866.30 88888.00 2013-05-24 21:00:30.500 144 12647.77 111.35 54866.28 88888.00 2013-05-24 21:00:30.625 144 12647.80 111.35 54866.30 88888.00 2013-05-24 21:00:30.750 144 12647.90 111.35 54866.32 88888.00 2013-05-24 21:00:30.875 144 12647.88 111.40 54866.35 88888.00 2013-05-24 21:00:31.000 144 12647.88 111.38 54866.32 88888.00 2013-05-24 21:00:31.125 144 12647.83 111.33 54866.35 88888.00 2013-05-24 21:00:31.250 144 12647.85 111.33 54866.35 88888.00 2013-05-24 21:00:31.375 144 12647.90 111.35 54866.35 88888.00 2013-05-24 21:00:31.500 144 12647.90 111.35 54866.35 88888.00 2013-05-24 21:00:31.625 144 12647.90 111.35 54866.32 88888.00 2013-05-24 21:00:31.750 144 12647.90 111.38 54866.35 88888.00 2013-05-24 21:00:31.875 144 12647.90 111.35 54866.32 88888.00 2013-05-24 21:00:32.000 144 12647.85 111.33 54866.32 88888.00 2013-05-24 21:00:32.125 144 12647.88 111.28 54866.32 88888.00 2013-05-24 21:00:32.250 144 12647.90 111.28 54866.32 88888.00 2013-05-24 21:00:32.375 144 12647.90 111.28 54866.32 88888.00 2013-05-24 21:00:32.500 144 12647.88 111.30 54866.35 88888.00 2013-05-24 21:00:32.625 144 12647.88 111.25 54866.35 88888.00 2013-05-24 21:00:32.750 144 12647.85 111.25 54866.35 88888.00 2013-05-24 21:00:32.875 144 12647.88 111.28 54866.38 88888.00 2013-05-24 21:00:33.000 144 12647.88 111.25 54866.38 88888.00 2013-05-24 21:00:33.125 144 12647.90 111.25 54866.35 88888.00 2013-05-24 21:00:33.250 144 12647.92 111.25 54866.35 88888.00 2013-05-24 21:00:33.375 144 12647.88 111.22 54866.35 88888.00 2013-05-24 21:00:33.500 144 12647.83 111.22 54866.32 88888.00 2013-05-24 21:00:33.625 144 12647.88 111.22 54866.35 88888.00 2013-05-24 21:00:33.750 144 12647.90 111.22 54866.35 88888.00 2013-05-24 21:00:33.875 144 12647.88 111.25 54866.38 88888.00 2013-05-24 21:00:34.000 144 12647.90 111.22 54866.35 88888.00 2013-05-24 21:00:34.125 144 12647.90 111.20 54866.35 88888.00 2013-05-24 21:00:34.250 144 12647.85 111.17 54866.38 88888.00 2013-05-24 21:00:34.375 144 12647.85 111.20 54866.40 88888.00 2013-05-24 21:00:34.500 144 12647.83 111.25 54866.40 88888.00 2013-05-24 21:00:34.625 144 12647.85 111.22 54866.38 88888.00 2013-05-24 21:00:34.750 144 12647.88 111.25 54866.40 88888.00 2013-05-24 21:00:34.875 144 12647.90 111.22 54866.40 88888.00 2013-05-24 21:00:35.000 144 12647.92 111.22 54866.43 88888.00 2013-05-24 21:00:35.125 144 12647.90 111.22 54866.43 88888.00 2013-05-24 21:00:35.250 144 12647.88 111.22 54866.40 88888.00 2013-05-24 21:00:35.375 144 12647.92 111.25 54866.40 88888.00 2013-05-24 21:00:35.500 144 12647.95 111.22 54866.40 88888.00 2013-05-24 21:00:35.625 144 12647.92 111.25 54866.40 88888.00 2013-05-24 21:00:35.750 144 12647.98 111.22 54866.45 88888.00 2013-05-24 21:00:35.875 144 12648.00 111.22 54866.43 88888.00 2013-05-24 21:00:36.000 144 12648.00 111.22 54866.43 88888.00 2013-05-24 21:00:36.125 144 12648.08 111.22 54866.43 88888.00 2013-05-24 21:00:36.250 144 12648.08 111.22 54866.45 88888.00 2013-05-24 21:00:36.375 144 12648.05 111.25 54866.43 88888.00 2013-05-24 21:00:36.500 144 12648.08 111.25 54866.45 88888.00 2013-05-24 21:00:36.625 144 12648.08 111.25 54866.45 88888.00 2013-05-24 21:00:36.750 144 12648.05 111.20 54866.45 88888.00 2013-05-24 21:00:36.875 144 12648.08 111.22 54866.45 88888.00 2013-05-24 21:00:37.000 144 12648.15 111.25 54866.47 88888.00 2013-05-24 21:00:37.125 144 12648.15 111.30 54866.47 88888.00 2013-05-24 21:00:37.250 144 12648.12 111.25 54866.45 88888.00 2013-05-24 21:00:37.375 144 12648.05 111.20 54866.45 88888.00 2013-05-24 21:00:37.500 144 12648.05 111.22 54866.47 88888.00 2013-05-24 21:00:37.625 144 12648.12 111.25 54866.47 88888.00 2013-05-24 21:00:37.750 144 12648.12 111.28 54866.50 88888.00 2013-05-24 21:00:37.875 144 12648.08 111.25 54866.53 88888.00 2013-05-24 21:00:38.000 144 12648.12 111.25 54866.47 88888.00 2013-05-24 21:00:38.125 144 12648.15 111.25 54866.45 88888.00 2013-05-24 21:00:38.250 144 12648.12 111.25 54866.47 88888.00 2013-05-24 21:00:38.375 144 12648.15 111.28 54866.47 88888.00 2013-05-24 21:00:38.500 144 12648.12 111.33 54866.50 88888.00 2013-05-24 21:00:38.625 144 12648.08 111.33 54866.47 88888.00 2013-05-24 21:00:38.750 144 12648.10 111.30 54866.47 88888.00 2013-05-24 21:00:38.875 144 12648.12 111.35 54866.53 88888.00 2013-05-24 21:00:39.000 144 12648.08 111.38 54866.50 88888.00 2013-05-24 21:00:39.125 144 12648.10 111.38 54866.53 88888.00 2013-05-24 21:00:39.250 144 12648.15 111.35 54866.55 88888.00 2013-05-24 21:00:39.375 144 12648.25 111.38 54866.53 88888.00 2013-05-24 21:00:39.500 144 12648.23 111.38 54866.53 88888.00 2013-05-24 21:00:39.625 144 12648.12 111.38 54866.47 88888.00 2013-05-24 21:00:39.750 144 12648.08 111.35 54866.50 88888.00 2013-05-24 21:00:39.875 144 12648.12 111.35 54866.50 88888.00 2013-05-24 21:00:40.000 144 12648.12 111.38 54866.50 88888.00 2013-05-24 21:00:40.125 144 12648.15 111.38 54866.53 88888.00 2013-05-24 21:00:40.250 144 12648.12 111.35 54866.55 88888.00 2013-05-24 21:00:40.375 144 12648.08 111.38 54866.53 88888.00 2013-05-24 21:00:40.500 144 12648.02 111.38 54866.50 88888.00 2013-05-24 21:00:40.625 144 12648.05 111.38 54866.53 88888.00 2013-05-24 21:00:40.750 144 12648.08 111.35 54866.53 88888.00 2013-05-24 21:00:40.875 144 12648.08 111.35 54866.53 88888.00 2013-05-24 21:00:41.000 144 12647.98 111.35 54866.53 88888.00 2013-05-24 21:00:41.125 144 12647.92 111.38 54866.50 88888.00 2013-05-24 21:00:41.250 144 12647.95 111.35 54866.53 88888.00 2013-05-24 21:00:41.375 144 12647.98 111.35 54866.53 88888.00 2013-05-24 21:00:41.500 144 12648.00 111.35 54866.50 88888.00 2013-05-24 21:00:41.625 144 12648.02 111.33 54866.53 88888.00 2013-05-24 21:00:41.750 144 12648.05 111.33 54866.55 88888.00 2013-05-24 21:00:41.875 144 12648.02 111.33 54866.53 88888.00 2013-05-24 21:00:42.000 144 12647.95 111.30 54866.50 88888.00 2013-05-24 21:00:42.125 144 12647.92 111.30 54866.53 88888.00 2013-05-24 21:00:42.250 144 12647.95 111.28 54866.53 88888.00 2013-05-24 21:00:42.375 144 12647.98 111.30 54866.53 88888.00 2013-05-24 21:00:42.500 144 12647.95 111.28 54866.53 88888.00 2013-05-24 21:00:42.625 144 12647.95 111.28 54866.55 88888.00 2013-05-24 21:00:42.750 144 12648.00 111.28 54866.53 88888.00 2013-05-24 21:00:42.875 144 12647.98 111.30 54866.55 88888.00 2013-05-24 21:00:43.000 144 12647.95 111.28 54866.57 88888.00 2013-05-24 21:00:43.125 144 12647.98 111.25 54866.57 88888.00 2013-05-24 21:00:43.250 144 12648.00 111.25 54866.57 88888.00 2013-05-24 21:00:43.375 144 12648.02 111.22 54866.55 88888.00 2013-05-24 21:00:43.500 144 12648.02 111.25 54866.55 88888.00 2013-05-24 21:00:43.625 144 12648.02 111.28 54866.57 88888.00 2013-05-24 21:00:43.750 144 12648.00 111.25 54866.57 88888.00 2013-05-24 21:00:43.875 144 12648.02 111.22 54866.57 88888.00 2013-05-24 21:00:44.000 144 12648.05 111.20 54866.60 88888.00 2013-05-24 21:00:44.125 144 12648.05 111.17 54866.60 88888.00 2013-05-24 21:00:44.250 144 12648.08 111.15 54866.57 88888.00 2013-05-24 21:00:44.375 144 12648.12 111.17 54866.60 88888.00 2013-05-24 21:00:44.500 144 12648.10 111.17 54866.60 88888.00 2013-05-24 21:00:44.625 144 12648.10 111.17 54866.60 88888.00 2013-05-24 21:00:44.750 144 12648.12 111.15 54866.60 88888.00 2013-05-24 21:00:44.875 144 12648.12 111.12 54866.60 88888.00 2013-05-24 21:00:45.000 144 12648.15 111.12 54866.60 88888.00 2013-05-24 21:00:45.125 144 12648.23 111.15 54866.57 88888.00 2013-05-24 21:00:45.250 144 12648.25 111.10 54866.57 88888.00 2013-05-24 21:00:45.375 144 12648.27 111.10 54866.57 88888.00 2013-05-24 21:00:45.500 144 12648.23 111.10 54866.60 88888.00 2013-05-24 21:00:45.625 144 12648.23 111.08 54866.60 88888.00 2013-05-24 21:00:45.750 144 12648.25 111.08 54866.57 88888.00 2013-05-24 21:00:45.875 144 12648.30 111.08 54866.60 88888.00 2013-05-24 21:00:46.000 144 12648.35 111.05 54866.57 88888.00 2013-05-24 21:00:46.125 144 12648.33 111.00 54866.55 88888.00 2013-05-24 21:00:46.250 144 12648.30 111.00 54866.57 88888.00 2013-05-24 21:00:46.375 144 12648.35 110.97 54866.60 88888.00 2013-05-24 21:00:46.500 144 12648.38 111.00 54866.60 88888.00 2013-05-24 21:00:46.625 144 12648.38 111.03 54866.62 88888.00 2013-05-24 21:00:46.750 144 12648.38 111.03 54866.60 88888.00 2013-05-24 21:00:46.875 144 12648.40 110.97 54866.60 88888.00 2013-05-24 21:00:47.000 144 12648.40 110.95 54866.60 88888.00 2013-05-24 21:00:47.125 144 12648.42 110.95 54866.60 88888.00 2013-05-24 21:00:47.250 144 12648.45 110.88 54866.57 88888.00 2013-05-24 21:00:47.375 144 12648.50 110.88 54866.60 88888.00 2013-05-24 21:00:47.500 144 12648.50 110.90 54866.62 88888.00 2013-05-24 21:00:47.625 144 12648.45 110.88 54866.60 88888.00 2013-05-24 21:00:47.750 144 12648.42 110.88 54866.60 88888.00 2013-05-24 21:00:47.875 144 12648.42 110.90 54866.62 88888.00 2013-05-24 21:00:48.000 144 12648.45 110.85 54866.62 88888.00 2013-05-24 21:00:48.125 144 12648.50 110.83 54866.62 88888.00 2013-05-24 21:00:48.250 144 12648.50 110.85 54866.62 88888.00 2013-05-24 21:00:48.375 144 12648.52 110.85 54866.65 88888.00 2013-05-24 21:00:48.500 144 12648.55 110.85 54866.65 88888.00 2013-05-24 21:00:48.625 144 12648.58 110.80 54866.62 88888.00 2013-05-24 21:00:48.750 144 12648.55 110.80 54866.65 88888.00 2013-05-24 21:00:48.875 144 12648.55 110.80 54866.68 88888.00 2013-05-24 21:00:49.000 144 12648.60 110.75 54866.65 88888.00 2013-05-24 21:00:49.125 144 12648.62 110.75 54866.68 88888.00 2013-05-24 21:00:49.250 144 12648.55 110.78 54866.65 88888.00 2013-05-24 21:00:49.375 144 12648.60 110.78 54866.68 88888.00 2013-05-24 21:00:49.500 144 12648.60 110.75 54866.68 88888.00 2013-05-24 21:00:49.625 144 12648.58 110.75 54866.68 88888.00 2013-05-24 21:00:49.750 144 12648.52 110.75 54866.65 88888.00 2013-05-24 21:00:49.875 144 12648.50 110.75 54866.65 88888.00 2013-05-24 21:00:50.000 144 12648.55 110.75 54866.70 88888.00 2013-05-24 21:00:50.125 144 12648.60 110.78 54866.68 88888.00 2013-05-24 21:00:50.250 144 12648.60 110.78 54866.70 88888.00 2013-05-24 21:00:50.375 144 12648.58 110.80 54866.68 88888.00 2013-05-24 21:00:50.500 144 12648.60 110.80 54866.72 88888.00 2013-05-24 21:00:50.625 144 12648.58 110.80 54866.72 88888.00 2013-05-24 21:00:50.750 144 12648.55 110.78 54866.72 88888.00 2013-05-24 21:00:50.875 144 12648.52 110.78 54866.70 88888.00 2013-05-24 21:00:51.000 144 12648.50 110.78 54866.68 88888.00 2013-05-24 21:00:51.125 144 12648.52 110.80 54866.68 88888.00 2013-05-24 21:00:51.250 144 12648.50 110.75 54866.72 88888.00 2013-05-24 21:00:51.375 144 12648.50 110.75 54866.72 88888.00 2013-05-24 21:00:51.500 144 12648.50 110.75 54866.72 88888.00 2013-05-24 21:00:51.625 144 12648.52 110.78 54866.72 88888.00 2013-05-24 21:00:51.750 144 12648.55 110.80 54866.72 88888.00 2013-05-24 21:00:51.875 144 12648.55 110.80 54866.75 88888.00 2013-05-24 21:00:52.000 144 12648.50 110.80 54866.75 88888.00 2013-05-24 21:00:52.125 144 12648.50 110.78 54866.75 88888.00 2013-05-24 21:00:52.250 144 12648.55 110.80 54866.75 88888.00 2013-05-24 21:00:52.375 144 12648.58 110.83 54866.75 88888.00 2013-05-24 21:00:52.500 144 12648.50 110.80 54866.75 88888.00 2013-05-24 21:00:52.625 144 12648.48 110.80 54866.78 88888.00 2013-05-24 21:00:52.750 144 12648.50 110.78 54866.78 88888.00 2013-05-24 21:00:52.875 144 12648.52 110.78 54866.78 88888.00 2013-05-24 21:00:53.000 144 12648.58 110.80 54866.78 88888.00 2013-05-24 21:00:53.125 144 12648.58 110.83 54866.78 88888.00 2013-05-24 21:00:53.250 144 12648.45 110.78 54866.78 88888.00 2013-05-24 21:00:53.375 144 12648.42 110.78 54866.75 88888.00 2013-05-24 21:00:53.500 144 12648.50 110.80 54866.78 88888.00 2013-05-24 21:00:53.625 144 12648.52 110.78 54866.75 88888.00 2013-05-24 21:00:53.750 144 12648.55 110.75 54866.72 88888.00 2013-05-24 21:00:53.875 144 12648.55 110.78 54866.75 88888.00 2013-05-24 21:00:54.000 144 12648.52 110.78 54866.78 88888.00 2013-05-24 21:00:54.125 144 12648.48 110.78 54866.80 88888.00 2013-05-24 21:00:54.250 144 12648.48 110.78 54866.80 88888.00 2013-05-24 21:00:54.375 144 12648.50 110.78 54866.82 88888.00 2013-05-24 21:00:54.500 144 12648.52 110.75 54866.85 88888.00 2013-05-24 21:00:54.625 144 12648.50 110.72 54866.82 88888.00 2013-05-24 21:00:54.750 144 12648.42 110.72 54866.82 88888.00 2013-05-24 21:00:54.875 144 12648.35 110.72 54866.82 88888.00 2013-05-24 21:00:55.000 144 12648.33 110.70 54866.80 88888.00 2013-05-24 21:00:55.125 144 12648.38 110.72 54866.82 88888.00 2013-05-24 21:00:55.250 144 12648.40 110.72 54866.85 88888.00 2013-05-24 21:00:55.375 144 12648.45 110.67 54866.85 88888.00 2013-05-24 21:00:55.500 144 12648.48 110.70 54866.82 88888.00 2013-05-24 21:00:55.625 144 12648.48 110.67 54866.82 88888.00 2013-05-24 21:00:55.750 144 12648.40 110.72 54866.82 88888.00 2013-05-24 21:00:55.875 144 12648.42 110.72 54866.85 88888.00 2013-05-24 21:00:56.000 144 12648.42 110.72 54866.85 88888.00 2013-05-24 21:00:56.125 144 12648.42 110.70 54866.80 88888.00 2013-05-24 21:00:56.250 144 12648.35 110.65 54866.88 88888.00 2013-05-24 21:00:56.375 144 12648.40 110.65 54866.85 88888.00 2013-05-24 21:00:56.500 144 12648.40 110.65 54866.85 88888.00 2013-05-24 21:00:56.625 144 12648.42 110.62 54866.85 88888.00 2013-05-24 21:00:56.750 144 12648.45 110.62 54866.82 88888.00 2013-05-24 21:00:56.875 144 12648.42 110.62 54866.85 88888.00 2013-05-24 21:00:57.000 144 12648.40 110.60 54866.85 88888.00 2013-05-24 21:00:57.125 144 12648.38 110.58 54866.82 88888.00 2013-05-24 21:00:57.250 144 12648.35 110.55 54866.85 88888.00 2013-05-24 21:00:57.375 144 12648.33 110.60 54866.85 88888.00 2013-05-24 21:00:57.500 144 12648.33 110.58 54866.85 88888.00 2013-05-24 21:00:57.625 144 12648.35 110.55 54866.90 88888.00 2013-05-24 21:00:57.750 144 12648.33 110.55 54866.88 88888.00 2013-05-24 21:00:57.875 144 12648.30 110.58 54866.90 88888.00 2013-05-24 21:00:58.000 144 12648.30 110.55 54866.88 88888.00 2013-05-24 21:00:58.125 144 12648.33 110.53 54866.88 88888.00 2013-05-24 21:00:58.250 144 12648.27 110.50 54866.90 88888.00 2013-05-24 21:00:58.375 144 12648.27 110.53 54866.93 88888.00 2013-05-24 21:00:58.500 144 12648.25 110.53 54866.90 88888.00 2013-05-24 21:00:58.625 144 12648.25 110.50 54866.93 88888.00 2013-05-24 21:00:58.750 144 12648.25 110.47 54866.93 88888.00 2013-05-24 21:00:58.875 144 12648.23 110.47 54866.88 88888.00 2013-05-24 21:00:59.000 144 12648.15 110.45 54866.93 88888.00 2013-05-24 21:00:59.125 144 12648.10 110.47 54866.93 88888.00 2013-05-24 21:00:59.250 144 12648.10 110.47 54866.95 88888.00 2013-05-24 21:00:59.375 144 12648.20 110.50 54866.95 88888.00 2013-05-24 21:00:59.500 144 12648.20 110.50 54866.95 88888.00 2013-05-24 21:00:59.625 144 12648.15 110.47 54866.93 88888.00 2013-05-24 21:00:59.750 144 12648.10 110.45 54866.95 88888.00 2013-05-24 21:00:59.875 144 12648.10 110.45 54866.95 88888.00 2013-05-24 21:01:00.000 144 12648.02 110.45 54866.90 88888.00 2013-05-24 21:01:00.125 144 12647.98 110.45 54866.95 88888.00 2013-05-24 21:01:00.250 144 12647.98 110.45 54866.97 88888.00 2013-05-24 21:01:00.375 144 12647.98 110.45 54866.97 88888.00 2013-05-24 21:01:00.500 144 12647.95 110.45 54867.00 88888.00 2013-05-24 21:01:00.625 144 12647.92 110.45 54867.03 88888.00 2013-05-24 21:01:00.750 144 12647.92 110.45 54867.03 88888.00 2013-05-24 21:01:00.875 144 12647.90 110.45 54867.03 88888.00 2013-05-24 21:01:01.000 144 12647.80 110.45 54867.05 88888.00 2013-05-24 21:01:01.125 144 12647.73 110.47 54867.05 88888.00 2013-05-24 21:01:01.250 144 12647.70 110.45 54867.05 88888.00 2013-05-24 21:01:01.375 144 12647.75 110.45 54867.05 88888.00 2013-05-24 21:01:01.500 144 12647.73 110.42 54867.05 88888.00 2013-05-24 21:01:01.625 144 12647.67 110.42 54867.10 88888.00 2013-05-24 21:01:01.750 144 12647.70 110.45 54867.12 88888.00 2013-05-24 21:01:01.875 144 12647.67 110.42 54867.10 88888.00 2013-05-24 21:01:02.000 144 12647.65 110.38 54867.07 88888.00 2013-05-24 21:01:02.125 144 12647.65 110.38 54867.07 88888.00 2013-05-24 21:01:02.250 144 12647.67 110.35 54867.07 88888.00 2013-05-24 21:01:02.375 144 12647.73 110.38 54867.07 88888.00 2013-05-24 21:01:02.500 144 12647.70 110.40 54867.07 88888.00 2013-05-24 21:01:02.625 144 12647.67 110.40 54867.05 88888.00 2013-05-24 21:01:02.750 144 12647.62 110.38 54867.07 88888.00 2013-05-24 21:01:02.875 144 12647.60 110.35 54867.05 88888.00 2013-05-24 21:01:03.000 144 12647.58 110.33 54867.07 88888.00 2013-05-24 21:01:03.125 144 12647.62 110.35 54867.05 88888.00 2013-05-24 21:01:03.250 144 12647.58 110.35 54867.07 88888.00 2013-05-24 21:01:03.375 144 12647.58 110.35 54867.10 88888.00 2013-05-24 21:01:03.500 144 12647.62 110.33 54867.12 88888.00 2013-05-24 21:01:03.625 144 12647.60 110.33 54867.15 88888.00 2013-05-24 21:01:03.750 144 12647.55 110.35 54867.12 88888.00 2013-05-24 21:01:03.875 144 12647.52 110.33 54867.12 88888.00 2013-05-24 21:01:04.000 144 12647.58 110.30 54867.10 88888.00 2013-05-24 21:01:04.125 144 12647.62 110.30 54867.10 88888.00 2013-05-24 21:01:04.250 144 12647.65 110.30 54867.12 88888.00 2013-05-24 21:01:04.375 144 12647.62 110.33 54867.10 88888.00 2013-05-24 21:01:04.500 144 12647.60 110.30 54867.10 88888.00 2013-05-24 21:01:04.625 144 12647.60 110.33 54867.10 88888.00 2013-05-24 21:01:04.750 144 12647.62 110.35 54867.15 88888.00 2013-05-24 21:01:04.875 144 12647.60 110.33 54867.15 88888.00 2013-05-24 21:01:05.000 144 12647.55 110.30 54867.12 88888.00 2013-05-24 21:01:05.125 144 12647.55 110.33 54867.15 88888.00 2013-05-24 21:01:05.250 144 12647.52 110.35 54867.18 88888.00 2013-05-24 21:01:05.375 144 12647.52 110.35 54867.15 88888.00 2013-05-24 21:01:05.500 144 12647.58 110.35 54867.15 88888.00 2013-05-24 21:01:05.625 144 12647.60 110.33 54867.15 88888.00 2013-05-24 21:01:05.750 144 12647.62 110.38 54867.15 88888.00 2013-05-24 21:01:05.875 144 12647.62 110.40 54867.20 88888.00 2013-05-24 21:01:06.000 144 12647.65 110.38 54867.18 88888.00 2013-05-24 21:01:06.125 144 12647.70 110.38 54867.18 88888.00 2013-05-24 21:01:06.250 144 12647.67 110.38 54867.18 88888.00 2013-05-24 21:01:06.375 144 12647.62 110.38 54867.18 88888.00 2013-05-24 21:01:06.500 144 12647.52 110.38 54867.18 88888.00 2013-05-24 21:01:06.625 144 12647.58 110.38 54867.18 88888.00 2013-05-24 21:01:06.750 144 12647.62 110.38 54867.18 88888.00 2013-05-24 21:01:06.875 144 12647.65 110.38 54867.18 88888.00 2013-05-24 21:01:07.000 144 12647.65 110.38 54867.18 88888.00 2013-05-24 21:01:07.125 144 12647.67 110.38 54867.18 88888.00 2013-05-24 21:01:07.250 144 12647.67 110.35 54867.18 88888.00 2013-05-24 21:01:07.375 144 12647.65 110.38 54867.18 88888.00 2013-05-24 21:01:07.500 144 12647.65 110.40 54867.20 88888.00 2013-05-24 21:01:07.625 144 12647.65 110.40 54867.18 88888.00 2013-05-24 21:01:07.750 144 12647.75 110.38 54867.18 88888.00 2013-05-24 21:01:07.875 144 12647.77 110.40 54867.20 88888.00 2013-05-24 21:01:08.000 144 12647.80 110.38 54867.20 88888.00 2013-05-24 21:01:08.125 144 12647.80 110.38 54867.20 88888.00 2013-05-24 21:01:08.250 144 12647.75 110.38 54867.22 88888.00 2013-05-24 21:01:08.375 144 12647.73 110.40 54867.22 88888.00 2013-05-24 21:01:08.500 144 12647.73 110.40 54867.20 88888.00 2013-05-24 21:01:08.625 144 12647.70 110.38 54867.20 88888.00 2013-05-24 21:01:08.750 144 12647.70 110.38 54867.20 88888.00 2013-05-24 21:01:08.875 144 12647.73 110.33 54867.18 88888.00 2013-05-24 21:01:09.000 144 12647.70 110.30 54867.20 88888.00 2013-05-24 21:01:09.125 144 12647.70 110.33 54867.20 88888.00 2013-05-24 21:01:09.250 144 12647.70 110.33 54867.20 88888.00 2013-05-24 21:01:09.375 144 12647.70 110.33 54867.22 88888.00 2013-05-24 21:01:09.500 144 12647.67 110.35 54867.22 88888.00 2013-05-24 21:01:09.625 144 12647.67 110.33 54867.22 88888.00 2013-05-24 21:01:09.750 144 12647.70 110.35 54867.22 88888.00 2013-05-24 21:01:09.875 144 12647.73 110.30 54867.18 88888.00 2013-05-24 21:01:10.000 144 12647.65 110.28 54867.18 88888.00 2013-05-24 21:01:10.125 144 12647.67 110.28 54867.20 88888.00 2013-05-24 21:01:10.250 144 12647.67 110.20 54867.20 88888.00 2013-05-24 21:01:10.375 144 12647.73 110.20 54867.20 88888.00 2013-05-24 21:01:10.500 144 12647.70 110.22 54867.22 88888.00 2013-05-24 21:01:10.625 144 12647.67 110.25 54867.22 88888.00 2013-05-24 21:01:10.750 144 12647.70 110.25 54867.22 88888.00 2013-05-24 21:01:10.875 144 12647.62 110.20 54867.22 88888.00 2013-05-24 21:01:11.000 144 12647.62 110.22 54867.20 88888.00 2013-05-24 21:01:11.125 144 12647.65 110.20 54867.22 88888.00 2013-05-24 21:01:11.250 144 12647.60 110.20 54867.22 88888.00 2013-05-24 21:01:11.375 144 12647.55 110.20 54867.22 88888.00 2013-05-24 21:01:11.500 144 12647.60 110.20 54867.22 88888.00 2013-05-24 21:01:11.625 144 12647.70 110.20 54867.20 88888.00 2013-05-24 21:01:11.750 144 12647.70 110.17 54867.22 88888.00 2013-05-24 21:01:11.875 144 12647.67 110.17 54867.25 88888.00 2013-05-24 21:01:12.000 144 12647.70 110.15 54867.25 88888.00 2013-05-24 21:01:12.125 144 12647.65 110.15 54867.22 88888.00 2013-05-24 21:01:12.250 144 12647.58 110.12 54867.25 88888.00 2013-05-24 21:01:12.375 144 12647.60 110.12 54867.25 88888.00 2013-05-24 21:01:12.500 144 12647.52 110.15 54867.25 88888.00 2013-05-24 21:01:12.625 144 12647.50 110.15 54867.28 88888.00 2013-05-24 21:01:12.750 144 12647.45 110.15 54867.28 88888.00 2013-05-24 21:01:12.875 144 12647.40 110.10 54867.28 88888.00 2013-05-24 21:01:13.000 144 12647.35 110.12 54867.30 88888.00 2013-05-24 21:01:13.125 144 12647.35 110.15 54867.30 88888.00 2013-05-24 21:01:13.250 144 12647.35 110.15 54867.30 88888.00 2013-05-24 21:01:13.375 144 12647.33 110.15 54867.32 88888.00 2013-05-24 21:01:13.500 144 12647.27 110.12 54867.35 88888.00 2013-05-24 21:01:13.625 144 12647.25 110.10 54867.32 88888.00 2013-05-24 21:01:13.750 144 12647.17 110.05 54867.32 88888.00 2013-05-24 21:01:13.875 144 12647.23 110.05 54867.32 88888.00 2013-05-24 21:01:14.000 144 12647.20 110.03 54867.30 88888.00 2013-05-24 21:01:14.125 144 12647.20 110.03 54867.30 88888.00 2013-05-24 21:01:14.250 144 12647.15 110.08 54867.32 88888.00 2013-05-24 21:01:14.375 144 12647.15 110.05 54867.32 88888.00 2013-05-24 21:01:14.500 144 12647.15 110.08 54867.32 88888.00 2013-05-24 21:01:14.625 144 12647.10 110.05 54867.32 88888.00 2013-05-24 21:01:14.750 144 12647.12 110.08 54867.32 88888.00 2013-05-24 21:01:14.875 144 12647.15 110.08 54867.32 88888.00 2013-05-24 21:01:15.000 144 12647.15 110.05 54867.35 88888.00 2013-05-24 21:01:15.125 144 12647.15 110.08 54867.38 88888.00 2013-05-24 21:01:15.250 144 12647.05 110.05 54867.32 88888.00 2013-05-24 21:01:15.375 144 12647.05 110.05 54867.32 88888.00 2013-05-24 21:01:15.500 144 12647.08 110.05 54867.32 88888.00 2013-05-24 21:01:15.625 144 12647.05 110.03 54867.35 88888.00 2013-05-24 21:01:15.750 144 12647.05 110.05 54867.32 88888.00 2013-05-24 21:01:15.875 144 12647.02 110.08 54867.32 88888.00 2013-05-24 21:01:16.000 144 12647.08 110.08 54867.32 88888.00 2013-05-24 21:01:16.125 144 12647.10 110.08 54867.35 88888.00 2013-05-24 21:01:16.250 144 12647.00 110.05 54867.32 88888.00 2013-05-24 21:01:16.375 144 12647.02 110.08 54867.35 88888.00 2013-05-24 21:01:16.500 144 12647.05 110.12 54867.35 88888.00 2013-05-24 21:01:16.625 144 12647.02 110.12 54867.35 88888.00 2013-05-24 21:01:16.750 144 12646.98 110.10 54867.35 88888.00 2013-05-24 21:01:16.875 144 12646.92 110.10 54867.32 88888.00 2013-05-24 21:01:17.000 144 12646.83 110.12 54867.38 88888.00 2013-05-24 21:01:17.125 144 12646.83 110.15 54867.38 88888.00 2013-05-24 21:01:17.250 144 12646.80 110.12 54867.35 88888.00 2013-05-24 21:01:17.375 144 12646.88 110.15 54867.38 88888.00 2013-05-24 21:01:17.500 144 12646.90 110.15 54867.38 88888.00 2013-05-24 21:01:17.625 144 12646.92 110.15 54867.35 88888.00 2013-05-24 21:01:17.750 144 12646.92 110.12 54867.35 88888.00 2013-05-24 21:01:17.875 144 12646.95 110.08 54867.32 88888.00 2013-05-24 21:01:18.000 144 12646.98 110.08 54867.35 88888.00 2013-05-24 21:01:18.125 144 12646.90 110.12 54867.38 88888.00 2013-05-24 21:01:18.250 144 12646.95 110.15 54867.40 88888.00 2013-05-24 21:01:18.375 144 12646.92 110.10 54867.35 88888.00 2013-05-24 21:01:18.500 144 12646.92 110.12 54867.35 88888.00 2013-05-24 21:01:18.625 144 12646.92 110.17 54867.38 88888.00 2013-05-24 21:01:18.750 144 12646.90 110.20 54867.38 88888.00 2013-05-24 21:01:18.875 144 12646.88 110.17 54867.35 88888.00 2013-05-24 21:01:19.000 144 12646.92 110.12 54867.35 88888.00 2013-05-24 21:01:19.125 144 12646.95 110.17 54867.40 88888.00 2013-05-24 21:01:19.250 144 12646.92 110.17 54867.40 88888.00 2013-05-24 21:01:19.375 144 12646.92 110.15 54867.40 88888.00 2013-05-24 21:01:19.500 144 12646.98 110.12 54867.38 88888.00 2013-05-24 21:01:19.625 144 12646.95 110.12 54867.40 88888.00 2013-05-24 21:01:19.750 144 12646.95 110.15 54867.40 88888.00 2013-05-24 21:01:19.875 144 12646.90 110.12 54867.40 88888.00 2013-05-24 21:01:20.000 144 12646.95 110.10 54867.40 88888.00 2013-05-24 21:01:20.125 144 12647.00 110.12 54867.43 88888.00 2013-05-24 21:01:20.250 144 12647.08 110.12 54867.40 88888.00 2013-05-24 21:01:20.375 144 12647.10 110.12 54867.40 88888.00 2013-05-24 21:01:20.500 144 12646.98 110.10 54867.38 88888.00 2013-05-24 21:01:20.625 144 12646.90 110.08 54867.38 88888.00 2013-05-24 21:01:20.750 144 12646.92 110.05 54867.38 88888.00 2013-05-24 21:01:20.875 144 12646.98 110.03 54867.38 88888.00 2013-05-24 21:01:21.000 144 12647.05 110.00 54867.40 88888.00 2013-05-24 21:01:21.125 144 12647.00 110.00 54867.43 88888.00 2013-05-24 21:01:21.250 144 12646.98 109.97 54867.43 88888.00 2013-05-24 21:01:21.375 144 12646.98 110.00 54867.43 88888.00 2013-05-24 21:01:21.500 144 12647.00 109.97 54867.45 88888.00 2013-05-24 21:01:21.625 144 12647.00 109.97 54867.45 88888.00 2013-05-24 21:01:21.750 144 12647.00 109.92 54867.43 88888.00 2013-05-24 21:01:21.875 144 12647.00 109.90 54867.43 88888.00 2013-05-24 21:01:22.000 144 12647.05 109.88 54867.43 88888.00 2013-05-24 21:01:22.125 144 12647.02 109.92 54867.47 88888.00 2013-05-24 21:01:22.250 144 12647.00 109.88 54867.47 88888.00 2013-05-24 21:01:22.375 144 12646.98 109.88 54867.45 88888.00 2013-05-24 21:01:22.500 144 12647.02 109.88 54867.47 88888.00 2013-05-24 21:01:22.625 144 12647.10 109.85 54867.47 88888.00 2013-05-24 21:01:22.750 144 12647.05 109.85 54867.45 88888.00 2013-05-24 21:01:22.875 144 12647.05 109.80 54867.45 88888.00 2013-05-24 21:01:23.000 144 12647.02 109.80 54867.45 88888.00 2013-05-24 21:01:23.125 144 12647.05 109.80 54867.45 88888.00 2013-05-24 21:01:23.250 144 12647.02 109.78 54867.40 88888.00 2013-05-24 21:01:23.375 144 12647.10 109.78 54867.43 88888.00 2013-05-24 21:01:23.500 144 12647.12 109.80 54867.45 88888.00 2013-05-24 21:01:23.625 144 12647.05 109.80 54867.45 88888.00 2013-05-24 21:01:23.750 144 12647.00 109.75 54867.45 88888.00 2013-05-24 21:01:23.875 144 12647.02 109.75 54867.47 88888.00 2013-05-24 21:01:24.000 144 12647.10 109.70 54867.43 88888.00 2013-05-24 21:01:24.125 144 12647.08 109.70 54867.45 88888.00 2013-05-24 21:01:24.250 144 12647.02 109.70 54867.45 88888.00 2013-05-24 21:01:24.375 144 12647.08 109.70 54867.45 88888.00 2013-05-24 21:01:24.500 144 12647.05 109.72 54867.45 88888.00 2013-05-24 21:01:24.625 144 12647.05 109.72 54867.47 88888.00 2013-05-24 21:01:24.750 144 12647.08 109.72 54867.50 88888.00 2013-05-24 21:01:24.875 144 12647.08 109.72 54867.50 88888.00 2013-05-24 21:01:25.000 144 12647.15 109.72 54867.50 88888.00 2013-05-24 21:01:25.125 144 12647.12 109.67 54867.50 88888.00 2013-05-24 21:01:25.250 144 12647.00 109.67 54867.47 88888.00 2013-05-24 21:01:25.375 144 12647.05 109.70 54867.47 88888.00 2013-05-24 21:01:25.500 144 12647.05 109.72 54867.50 88888.00 2013-05-24 21:01:25.625 144 12647.05 109.70 54867.53 88888.00 2013-05-24 21:01:25.750 144 12647.05 109.67 54867.53 88888.00 2013-05-24 21:01:25.875 144 12647.02 109.70 54867.50 88888.00 2013-05-24 21:01:26.000 144 12647.00 109.67 54867.50 88888.00 2013-05-24 21:01:26.125 144 12647.02 109.65 54867.47 88888.00 2013-05-24 21:01:26.250 144 12647.05 109.65 54867.50 88888.00 2013-05-24 21:01:26.375 144 12647.08 109.67 54867.50 88888.00 2013-05-24 21:01:26.500 144 12647.08 109.67 54867.47 88888.00 2013-05-24 21:01:26.625 144 12647.05 109.67 54867.47 88888.00 2013-05-24 21:01:26.750 144 12647.08 109.62 54867.50 88888.00 2013-05-24 21:01:26.875 144 12647.08 109.60 54867.50 88888.00 2013-05-24 21:01:27.000 144 12647.05 109.60 54867.53 88888.00 2013-05-24 21:01:27.125 144 12647.05 109.62 54867.55 88888.00 2013-05-24 21:01:27.250 144 12647.05 109.62 54867.53 88888.00 2013-05-24 21:01:27.375 144 12647.10 109.62 54867.53 88888.00 2013-05-24 21:01:27.500 144 12647.08 109.62 54867.50 88888.00 2013-05-24 21:01:27.625 144 12647.08 109.62 54867.47 88888.00 2013-05-24 21:01:27.750 144 12647.10 109.60 54867.47 88888.00 2013-05-24 21:01:27.875 144 12647.00 109.62 54867.53 88888.00 2013-05-24 21:01:28.000 144 12647.00 109.62 54867.53 88888.00 2013-05-24 21:01:28.125 144 12647.12 109.62 54867.53 88888.00 2013-05-24 21:01:28.250 144 12647.17 109.58 54867.47 88888.00 2013-05-24 21:01:28.375 144 12647.17 109.58 54867.47 88888.00 2013-05-24 21:01:28.500 144 12647.15 109.58 54867.50 88888.00 2013-05-24 21:01:28.625 144 12647.15 109.58 54867.53 88888.00 2013-05-24 21:01:28.750 144 12647.17 109.58 54867.53 88888.00 2013-05-24 21:01:28.875 144 12647.12 109.58 54867.55 88888.00 2013-05-24 21:01:29.000 144 12647.10 109.55 54867.50 88888.00 2013-05-24 21:01:29.125 144 12647.10 109.55 54867.50 88888.00 2013-05-24 21:01:29.250 144 12647.10 109.60 54867.55 88888.00 2013-05-24 21:01:29.375 144 12647.17 109.60 54867.55 88888.00 2013-05-24 21:01:29.500 144 12647.17 109.55 54867.57 88888.00 2013-05-24 21:01:29.625 144 12647.15 109.58 54867.57 88888.00 2013-05-24 21:01:29.750 144 12647.10 109.55 54867.60 88888.00 2013-05-24 21:01:29.875 144 12647.15 109.55 54867.57 88888.00 2013-05-24 21:01:30.000 144 12647.17 109.53 54867.57 88888.00 2013-05-24 21:01:30.125 144 12647.17 109.50 54867.57 88888.00 2013-05-24 21:01:30.250 144 12647.12 109.53 54867.62 88888.00 2013-05-24 21:01:30.375 144 12647.17 109.55 54867.60 88888.00 2013-05-24 21:01:30.500 144 12647.15 109.55 54867.60 88888.00 2013-05-24 21:01:30.625 144 12647.10 109.55 54867.60 88888.00 2013-05-24 21:01:30.750 144 12647.12 109.50 54867.60 88888.00 2013-05-24 21:01:30.875 144 12647.15 109.47 54867.57 88888.00 2013-05-24 21:01:31.000 144 12647.20 109.47 54867.60 88888.00 2013-05-24 21:01:31.125 144 12647.20 109.50 54867.62 88888.00 2013-05-24 21:01:31.250 144 12647.12 109.53 54867.65 88888.00 2013-05-24 21:01:31.375 144 12647.15 109.50 54867.62 88888.00 2013-05-24 21:01:31.500 144 12647.12 109.45 54867.60 88888.00 2013-05-24 21:01:31.625 144 12647.12 109.45 54867.60 88888.00 2013-05-24 21:01:31.750 144 12647.12 109.45 54867.60 88888.00 2013-05-24 21:01:31.875 144 12647.12 109.42 54867.60 88888.00 2013-05-24 21:01:32.000 144 12647.15 109.42 54867.57 88888.00 2013-05-24 21:01:32.125 144 12647.12 109.42 54867.57 88888.00 2013-05-24 21:01:32.250 144 12647.08 109.42 54867.60 88888.00 2013-05-24 21:01:32.375 144 12647.08 109.40 54867.60 88888.00 2013-05-24 21:01:32.500 144 12647.02 109.35 54867.60 88888.00 2013-05-24 21:01:32.625 144 12646.92 109.38 54867.60 88888.00 2013-05-24 21:01:32.750 144 12646.95 109.38 54867.62 88888.00 2013-05-24 21:01:32.875 144 12646.95 109.35 54867.60 88888.00 2013-05-24 21:01:33.000 144 12646.95 109.33 54867.60 88888.00 2013-05-24 21:01:33.125 144 12646.90 109.35 54867.60 88888.00 2013-05-24 21:01:33.250 144 12646.85 109.33 54867.62 88888.00 2013-05-24 21:01:33.375 144 12646.90 109.33 54867.62 88888.00 2013-05-24 21:01:33.500 144 12646.85 109.33 54867.62 88888.00 2013-05-24 21:01:33.625 144 12646.80 109.33 54867.62 88888.00 2013-05-24 21:01:33.750 144 12646.83 109.33 54867.60 88888.00 2013-05-24 21:01:33.875 144 12646.85 109.33 54867.57 88888.00 2013-05-24 21:01:34.000 144 12646.88 109.28 54867.55 88888.00 2013-05-24 21:01:34.125 144 12646.88 109.28 54867.60 88888.00 2013-05-24 21:01:34.250 144 12646.83 109.25 54867.62 88888.00 2013-05-24 21:01:34.375 144 12646.83 109.22 54867.62 88888.00 2013-05-24 21:01:34.500 144 12646.83 109.25 54867.62 88888.00 2013-05-24 21:01:34.625 144 12646.77 109.25 54867.62 88888.00 2013-05-24 21:01:34.750 144 12646.67 109.28 54867.62 88888.00 2013-05-24 21:01:34.875 144 12646.70 109.28 54867.65 88888.00 2013-05-24 21:01:35.000 144 12646.73 109.25 54867.62 88888.00 2013-05-24 21:01:35.125 144 12646.77 109.22 54867.62 88888.00 2013-05-24 21:01:35.250 144 12646.70 109.22 54867.65 88888.00 2013-05-24 21:01:35.375 144 12646.65 109.20 54867.62 88888.00 2013-05-24 21:01:35.500 144 12646.62 109.22 54867.62 88888.00 2013-05-24 21:01:35.625 144 12646.65 109.22 54867.60 88888.00 2013-05-24 21:01:35.750 144 12646.73 109.22 54867.62 88888.00 2013-05-24 21:01:35.875 144 12646.70 109.20 54867.65 88888.00 2013-05-24 21:01:36.000 144 12646.67 109.22 54867.65 88888.00 2013-05-24 21:01:36.125 144 12646.67 109.22 54867.65 88888.00 2013-05-24 21:01:36.250 144 12646.73 109.20 54867.65 88888.00 2013-05-24 21:01:36.375 144 12646.70 109.22 54867.68 88888.00 2013-05-24 21:01:36.500 144 12646.70 109.22 54867.70 88888.00 2013-05-24 21:01:36.625 144 12646.70 109.25 54867.72 88888.00 2013-05-24 21:01:36.750 144 12646.73 109.25 54867.70 88888.00 2013-05-24 21:01:36.875 144 12646.73 109.22 54867.68 88888.00 2013-05-24 21:01:37.000 144 12646.67 109.20 54867.68 88888.00 2013-05-24 21:01:37.125 144 12646.65 109.22 54867.65 88888.00 2013-05-24 21:01:37.250 144 12646.65 109.22 54867.68 88888.00 2013-05-24 21:01:37.375 144 12646.70 109.25 54867.68 88888.00 2013-05-24 21:01:37.500 144 12646.67 109.22 54867.68 88888.00 2013-05-24 21:01:37.625 144 12646.67 109.25 54867.70 88888.00 2013-05-24 21:01:37.750 144 12646.67 109.25 54867.68 88888.00 2013-05-24 21:01:37.875 144 12646.60 109.25 54867.68 88888.00 2013-05-24 21:01:38.000 144 12646.60 109.25 54867.70 88888.00 2013-05-24 21:01:38.125 144 12646.65 109.25 54867.72 88888.00 2013-05-24 21:01:38.250 144 12646.67 109.20 54867.70 88888.00 2013-05-24 21:01:38.375 144 12646.67 109.22 54867.70 88888.00 2013-05-24 21:01:38.500 144 12646.65 109.22 54867.70 88888.00 2013-05-24 21:01:38.625 144 12646.67 109.20 54867.70 88888.00 2013-05-24 21:01:38.750 144 12646.75 109.20 54867.70 88888.00 2013-05-24 21:01:38.875 144 12646.77 109.25 54867.72 88888.00 2013-05-24 21:01:39.000 144 12646.75 109.22 54867.72 88888.00 2013-05-24 21:01:39.125 144 12646.70 109.17 54867.75 88888.00 2013-05-24 21:01:39.250 144 12646.67 109.20 54867.75 88888.00 2013-05-24 21:01:39.375 144 12646.65 109.20 54867.75 88888.00 2013-05-24 21:01:39.500 144 12646.60 109.20 54867.78 88888.00 2013-05-24 21:01:39.625 144 12646.58 109.20 54867.78 88888.00 2013-05-24 21:01:39.750 144 12646.62 109.17 54867.78 88888.00 2013-05-24 21:01:39.875 144 12646.60 109.17 54867.78 88888.00 2013-05-24 21:01:40.000 144 12646.55 109.15 54867.78 88888.00 2013-05-24 21:01:40.125 144 12646.55 109.12 54867.75 88888.00 2013-05-24 21:01:40.250 144 12646.58 109.10 54867.75 88888.00 2013-05-24 21:01:40.375 144 12646.58 109.12 54867.72 88888.00 2013-05-24 21:01:40.500 144 12646.62 109.12 54867.75 88888.00 2013-05-24 21:01:40.625 144 12646.65 109.12 54867.78 88888.00 2013-05-24 21:01:40.750 144 12646.65 109.08 54867.78 88888.00 2013-05-24 21:01:40.875 144 12646.62 109.05 54867.75 88888.00 2013-05-24 21:01:41.000 144 12646.65 109.03 54867.78 88888.00 2013-05-24 21:01:41.125 144 12646.62 109.05 54867.75 88888.00 2013-05-24 21:01:41.250 144 12646.60 109.03 54867.75 88888.00 2013-05-24 21:01:41.375 144 12646.62 109.03 54867.78 88888.00 2013-05-24 21:01:41.500 144 12646.65 109.03 54867.80 88888.00 2013-05-24 21:01:41.625 144 12646.67 109.05 54867.80 88888.00 2013-05-24 21:01:41.750 144 12646.62 109.08 54867.82 88888.00 2013-05-24 21:01:41.875 144 12646.58 109.03 54867.82 88888.00 2013-05-24 21:01:42.000 144 12646.52 109.03 54867.82 88888.00 2013-05-24 21:01:42.125 144 12646.55 109.03 54867.82 88888.00 2013-05-24 21:01:42.250 144 12646.58 109.03 54867.82 88888.00 2013-05-24 21:01:42.375 144 12646.58 109.00 54867.80 88888.00 2013-05-24 21:01:42.500 144 12646.52 108.97 54867.80 88888.00 2013-05-24 21:01:42.625 144 12646.50 108.97 54867.82 88888.00 2013-05-24 21:01:42.750 144 12646.45 109.00 54867.85 88888.00 2013-05-24 21:01:42.875 144 12646.42 109.03 54867.88 88888.00 2013-05-24 21:01:43.000 144 12646.45 108.97 54867.85 88888.00 2013-05-24 21:01:43.125 144 12646.45 108.97 54867.82 88888.00 2013-05-24 21:01:43.250 144 12646.38 108.95 54867.82 88888.00 2013-05-24 21:01:43.375 144 12646.38 108.97 54867.80 88888.00 2013-05-24 21:01:43.500 144 12646.42 109.00 54867.82 88888.00 2013-05-24 21:01:43.625 144 12646.45 109.00 54867.82 88888.00 2013-05-24 21:01:43.750 144 12646.42 108.97 54867.82 88888.00 2013-05-24 21:01:43.875 144 12646.38 108.95 54867.85 88888.00 2013-05-24 21:01:44.000 144 12646.35 108.92 54867.82 88888.00 2013-05-24 21:01:44.125 144 12646.38 108.95 54867.85 88888.00 2013-05-24 21:01:44.250 144 12646.38 108.97 54867.88 88888.00 2013-05-24 21:01:44.375 144 12646.42 108.97 54867.88 88888.00 2013-05-24 21:01:44.500 144 12646.33 108.97 54867.82 88888.00 2013-05-24 21:01:44.625 144 12646.30 108.95 54867.80 88888.00 2013-05-24 21:01:44.750 144 12646.27 108.95 54867.82 88888.00 2013-05-24 21:01:44.875 144 12646.30 109.03 54867.88 88888.00 2013-05-24 21:01:45.000 144 12646.33 109.00 54867.88 88888.00 2013-05-24 21:01:45.125 144 12646.30 109.00 54867.90 88888.00 2013-05-24 21:01:45.250 144 12646.30 109.03 54867.93 88888.00 2013-05-24 21:01:45.375 144 12646.38 109.00 54867.88 88888.00 2013-05-24 21:01:45.500 144 12646.30 108.97 54867.88 88888.00 2013-05-24 21:01:45.625 144 12646.23 109.00 54867.88 88888.00 2013-05-24 21:01:45.750 144 12646.25 108.97 54867.85 88888.00 2013-05-24 21:01:45.875 144 12646.27 108.97 54867.85 88888.00 2013-05-24 21:01:46.000 144 12646.23 109.00 54867.88 88888.00 2013-05-24 21:01:46.125 144 12646.27 109.03 54867.88 88888.00 2013-05-24 21:01:46.250 144 12646.30 109.00 54867.90 88888.00 2013-05-24 21:01:46.375 144 12646.33 109.00 54867.85 88888.00 2013-05-24 21:01:46.500 144 12646.30 109.00 54867.85 88888.00 2013-05-24 21:01:46.625 144 12646.33 109.05 54867.88 88888.00 2013-05-24 21:01:46.750 144 12646.27 109.03 54867.90 88888.00 2013-05-24 21:01:46.875 144 12646.25 109.03 54867.90 88888.00 2013-05-24 21:01:47.000 144 12646.33 109.03 54867.88 88888.00 2013-05-24 21:01:47.125 144 12646.40 109.08 54867.90 88888.00 2013-05-24 21:01:47.250 144 12646.40 109.10 54867.90 88888.00 2013-05-24 21:01:47.375 144 12646.40 109.05 54867.88 88888.00 2013-05-24 21:01:47.500 144 12646.27 109.08 54867.90 88888.00 2013-05-24 21:01:47.625 144 12646.17 109.10 54867.90 88888.00 2013-05-24 21:01:47.750 144 12646.23 109.12 54867.88 88888.00 2013-05-24 21:01:47.875 144 12646.27 109.10 54867.88 88888.00 2013-05-24 21:01:48.000 144 12646.27 109.08 54867.88 88888.00 2013-05-24 21:01:48.125 144 12646.30 109.10 54867.93 88888.00 2013-05-24 21:01:48.250 144 12646.30 109.12 54867.93 88888.00 2013-05-24 21:01:48.375 144 12646.33 109.12 54867.88 88888.00 2013-05-24 21:01:48.500 144 12646.27 109.15 54867.85 88888.00 2013-05-24 21:01:48.625 144 12646.30 109.12 54867.85 88888.00 2013-05-24 21:01:48.750 144 12646.27 109.12 54867.85 88888.00 2013-05-24 21:01:48.875 144 12646.25 109.12 54867.85 88888.00 2013-05-24 21:01:49.000 144 12646.25 109.12 54867.85 88888.00 2013-05-24 21:01:49.125 144 12646.27 109.12 54867.88 88888.00 2013-05-24 21:01:49.250 144 12646.27 109.10 54867.90 88888.00 2013-05-24 21:01:49.375 144 12646.30 109.15 54867.90 88888.00 2013-05-24 21:01:49.500 144 12646.30 109.12 54867.88 88888.00 2013-05-24 21:01:49.625 144 12646.27 109.12 54867.90 88888.00 2013-05-24 21:01:49.750 144 12646.23 109.10 54867.93 88888.00 2013-05-24 21:01:49.875 144 12646.23 109.08 54867.90 88888.00 2013-05-24 21:01:50.000 144 12646.23 109.08 54867.90 88888.00 2013-05-24 21:01:50.125 144 12646.23 109.10 54867.93 88888.00 2013-05-24 21:01:50.250 144 12646.23 109.08 54867.93 88888.00 2013-05-24 21:01:50.375 144 12646.20 109.08 54867.90 88888.00 2013-05-24 21:01:50.500 144 12646.27 109.10 54867.93 88888.00 2013-05-24 21:01:50.625 144 12646.35 109.15 54867.95 88888.00 2013-05-24 21:01:50.750 144 12646.30 109.12 54867.93 88888.00 2013-05-24 21:01:50.875 144 12646.27 109.10 54867.93 88888.00 2013-05-24 21:01:51.000 144 12646.23 109.08 54867.93 88888.00 2013-05-24 21:01:51.125 144 12646.25 109.08 54867.95 88888.00 2013-05-24 21:01:51.250 144 12646.27 109.08 54867.93 88888.00 2013-05-24 21:01:51.375 144 12646.33 109.08 54867.95 88888.00 2013-05-24 21:01:51.500 144 12646.38 109.08 54867.93 88888.00 2013-05-24 21:01:51.625 144 12646.40 109.05 54867.90 88888.00 2013-05-24 21:01:51.750 144 12646.40 109.08 54867.88 88888.00 2013-05-24 21:01:51.875 144 12646.42 109.05 54867.93 88888.00 2013-05-24 21:01:52.000 144 12646.42 109.05 54867.90 88888.00 2013-05-24 21:01:52.125 144 12646.40 109.03 54867.90 88888.00 2013-05-24 21:01:52.250 144 12646.38 109.03 54867.90 88888.00 2013-05-24 21:01:52.375 144 12646.42 109.05 54867.93 88888.00 2013-05-24 21:01:52.500 144 12646.50 109.10 54867.93 88888.00 2013-05-24 21:01:52.625 144 12646.50 109.03 54867.93 88888.00 2013-05-24 21:01:52.750 144 12646.50 109.00 54867.93 88888.00 2013-05-24 21:01:52.875 144 12646.45 108.97 54867.90 88888.00 2013-05-24 21:01:53.000 144 12646.40 109.00 54867.90 88888.00 2013-05-24 21:01:53.125 144 12646.42 109.03 54867.90 88888.00 2013-05-24 21:01:53.250 144 12646.42 109.03 54867.95 88888.00 2013-05-24 21:01:53.375 144 12646.48 109.05 54867.93 88888.00 2013-05-24 21:01:53.500 144 12646.50 109.05 54867.93 88888.00 2013-05-24 21:01:53.625 144 12646.48 109.05 54867.93 88888.00 2013-05-24 21:01:53.750 144 12646.50 109.05 54867.93 88888.00 2013-05-24 21:01:53.875 144 12646.52 109.05 54867.93 88888.00 2013-05-24 21:01:54.000 144 12646.55 109.05 54867.93 88888.00 2013-05-24 21:01:54.125 144 12646.48 109.05 54867.95 88888.00 2013-05-24 21:01:54.250 144 12646.42 109.03 54867.93 88888.00 2013-05-24 21:01:54.375 144 12646.48 109.05 54867.95 88888.00 2013-05-24 21:01:54.500 144 12646.50 109.05 54867.93 88888.00 2013-05-24 21:01:54.625 144 12646.50 109.05 54867.93 88888.00 2013-05-24 21:01:54.750 144 12646.52 109.08 54867.95 88888.00 2013-05-24 21:01:54.875 144 12646.50 109.05 54867.93 88888.00 2013-05-24 21:01:55.000 144 12646.48 109.08 54867.93 88888.00 2013-05-24 21:01:55.125 144 12646.48 109.12 54867.95 88888.00 2013-05-24 21:01:55.250 144 12646.48 109.10 54867.95 88888.00 2013-05-24 21:01:55.375 144 12646.55 109.10 54867.95 88888.00 2013-05-24 21:01:55.500 144 12646.58 109.10 54867.95 88888.00 2013-05-24 21:01:55.625 144 12646.55 109.12 54867.93 88888.00 2013-05-24 21:01:55.750 144 12646.52 109.12 54867.93 88888.00 2013-05-24 21:01:55.875 144 12646.55 109.10 54867.93 88888.00 2013-05-24 21:01:56.000 144 12646.58 109.10 54867.93 88888.00 2013-05-24 21:01:56.125 144 12646.60 109.12 54867.93 88888.00 2013-05-24 21:01:56.250 144 12646.62 109.08 54867.93 88888.00 2013-05-24 21:01:56.375 144 12646.58 109.12 54867.93 88888.00 2013-05-24 21:01:56.500 144 12646.52 109.20 54867.95 88888.00 2013-05-24 21:01:56.625 144 12646.58 109.20 54867.95 88888.00 2013-05-24 21:01:56.750 144 12646.62 109.20 54867.93 88888.00 2013-05-24 21:01:56.875 144 12646.60 109.20 54867.93 88888.00 2013-05-24 21:01:57.000 144 12646.58 109.20 54867.90 88888.00 2013-05-24 21:01:57.125 144 12646.58 109.22 54867.88 88888.00 2013-05-24 21:01:57.250 144 12646.67 109.20 54867.88 88888.00 2013-05-24 21:01:57.375 144 12646.67 109.25 54867.88 88888.00 2013-05-24 21:01:57.500 144 12646.62 109.22 54867.88 88888.00 2013-05-24 21:01:57.625 144 12646.62 109.22 54867.88 88888.00 2013-05-24 21:01:57.750 144 12646.60 109.25 54867.88 88888.00 2013-05-24 21:01:57.875 144 12646.65 109.28 54867.90 88888.00 2013-05-24 21:01:58.000 144 12646.60 109.25 54867.90 88888.00 2013-05-24 21:01:58.125 144 12646.58 109.25 54867.88 88888.00 2013-05-24 21:01:58.250 144 12646.62 109.22 54867.88 88888.00 2013-05-24 21:01:58.375 144 12646.73 109.28 54867.90 88888.00 2013-05-24 21:01:58.500 144 12646.73 109.33 54867.95 88888.00 2013-05-24 21:01:58.625 144 12646.67 109.25 54867.93 88888.00 2013-05-24 21:01:58.750 144 12646.65 109.22 54867.90 88888.00 2013-05-24 21:01:58.875 144 12646.62 109.25 54867.90 88888.00 2013-05-24 21:01:59.000 144 12646.65 109.22 54867.93 88888.00 2013-05-24 21:01:59.125 144 12646.67 109.25 54867.93 88888.00 2013-05-24 21:01:59.250 144 12646.62 109.25 54867.90 88888.00 2013-05-24 21:01:59.375 144 12646.60 109.28 54867.88 88888.00 2013-05-24 21:01:59.500 144 12646.65 109.28 54867.90 88888.00 2013-05-24 21:01:59.625 144 12646.70 109.28 54867.90 88888.00 2013-05-24 21:01:59.750 144 12646.73 109.28 54867.93 88888.00 2013-05-24 21:01:59.875 144 12646.70 109.28 54867.93 88888.00 2013-05-24 21:02:00.000 144 12646.70 109.22 54867.88 88888.00 2013-05-24 21:02:00.125 144 12646.73 109.22 54867.88 88888.00 2013-05-24 21:02:00.250 144 12646.65 109.15 54867.88 88888.00 2013-05-24 21:02:00.375 144 12646.70 109.22 54867.90 88888.00 2013-05-24 21:02:00.500 144 12646.70 109.22 54867.90 88888.00 2013-05-24 21:02:00.625 144 12646.73 109.22 54867.90 88888.00 2013-05-24 21:02:00.750 144 12646.75 109.20 54867.88 88888.00 2013-05-24 21:02:00.875 144 12646.80 109.17 54867.88 88888.00 2013-05-24 21:02:01.000 144 12646.77 109.17 54867.88 88888.00 2013-05-24 21:02:01.125 144 12646.73 109.17 54867.90 88888.00 2013-05-24 21:02:01.250 144 12646.70 109.17 54867.90 88888.00 2013-05-24 21:02:01.375 144 12646.80 109.20 54867.90 88888.00 2013-05-24 21:02:01.500 144 12646.85 109.17 54867.88 88888.00 2013-05-24 21:02:01.625 144 12646.80 109.15 54867.88 88888.00 2013-05-24 21:02:01.750 144 12646.80 109.15 54867.88 88888.00 2013-05-24 21:02:01.875 144 12646.80 109.12 54867.90 88888.00 2013-05-24 21:02:02.000 144 12646.83 109.15 54867.90 88888.00 2013-05-24 21:02:02.125 144 12646.85 109.15 54867.93 88888.00 2013-05-24 21:02:02.250 144 12646.80 109.10 54867.90 88888.00 2013-05-24 21:02:02.375 144 12646.80 109.08 54867.88 88888.00 2013-05-24 21:02:02.500 144 12646.80 109.12 54867.90 88888.00 2013-05-24 21:02:02.625 144 12646.80 109.12 54867.93 88888.00 2013-05-24 21:02:02.750 144 12646.80 109.12 54867.90 88888.00 2013-05-24 21:02:02.875 144 12646.80 109.08 54867.88 88888.00 2013-05-24 21:02:03.000 144 12646.77 109.08 54867.90 88888.00 2013-05-24 21:02:03.125 144 12646.75 109.10 54867.93 88888.00 2013-05-24 21:02:03.250 144 12646.75 109.08 54867.95 88888.00 2013-05-24 21:02:03.375 144 12646.85 109.10 54867.95 88888.00 2013-05-24 21:02:03.500 144 12646.92 109.08 54867.95 88888.00 2013-05-24 21:02:03.625 144 12646.88 109.08 54867.93 88888.00 2013-05-24 21:02:03.750 144 12646.83 109.05 54867.88 88888.00 2013-05-24 21:02:03.875 144 12646.83 109.08 54867.93 88888.00 2013-05-24 21:02:04.000 144 12646.80 109.10 54867.95 88888.00 2013-05-24 21:02:04.125 144 12646.80 109.10 54867.97 88888.00 2013-05-24 21:02:04.250 144 12646.75 109.05 54867.97 88888.00 2013-05-24 21:02:04.375 144 12646.77 109.05 54867.95 88888.00 2013-05-24 21:02:04.500 144 12646.83 109.08 54867.95 88888.00 2013-05-24 21:02:04.625 144 12646.88 109.08 54867.93 88888.00 2013-05-24 21:02:04.750 144 12646.80 109.08 54867.93 88888.00 2013-05-24 21:02:04.875 144 12646.83 109.10 54867.93 88888.00 2013-05-24 21:02:05.000 144 12646.85 109.08 54867.93 88888.00 2013-05-24 21:02:05.125 144 12646.83 109.05 54867.93 88888.00 2013-05-24 21:02:05.250 144 12646.75 109.05 54867.93 88888.00 2013-05-24 21:02:05.375 144 12646.75 109.08 54867.95 88888.00 2013-05-24 21:02:05.500 144 12646.83 109.12 54867.97 88888.00 2013-05-24 21:02:05.625 144 12646.80 109.10 54867.95 88888.00 2013-05-24 21:02:05.750 144 12646.73 109.10 54867.93 88888.00 2013-05-24 21:02:05.875 144 12646.77 109.12 54867.95 88888.00 2013-05-24 21:02:06.000 144 12646.77 109.10 54867.93 88888.00 2013-05-24 21:02:06.125 144 12646.80 109.08 54867.90 88888.00 2013-05-24 21:02:06.250 144 12646.80 109.08 54867.93 88888.00 2013-05-24 21:02:06.375 144 12646.85 109.10 54867.93 88888.00 2013-05-24 21:02:06.500 144 12646.80 109.10 54867.95 88888.00 2013-05-24 21:02:06.625 144 12646.80 109.10 54867.95 88888.00 2013-05-24 21:02:06.750 144 12646.83 109.12 54867.93 88888.00 2013-05-24 21:02:06.875 144 12646.85 109.12 54867.93 88888.00 2013-05-24 21:02:07.000 144 12646.83 109.12 54867.93 88888.00 2013-05-24 21:02:07.125 144 12646.80 109.12 54867.95 88888.00 2013-05-24 21:02:07.250 144 12646.80 109.15 54867.97 88888.00 2013-05-24 21:02:07.375 144 12646.85 109.20 54867.95 88888.00 2013-05-24 21:02:07.500 144 12646.83 109.17 54867.95 88888.00 2013-05-24 21:02:07.625 144 12646.83 109.15 54867.95 88888.00 2013-05-24 21:02:07.750 144 12646.88 109.12 54867.93 88888.00 2013-05-24 21:02:07.875 144 12646.80 109.15 54867.95 88888.00 2013-05-24 21:02:08.000 144 12646.83 109.17 54867.95 88888.00 2013-05-24 21:02:08.125 144 12646.83 109.20 54867.97 88888.00 2013-05-24 21:02:08.250 144 12646.77 109.15 54867.95 88888.00 2013-05-24 21:02:08.375 144 12646.80 109.15 54867.93 88888.00 2013-05-24 21:02:08.500 144 12646.75 109.12 54867.93 88888.00 2013-05-24 21:02:08.625 144 12646.70 109.17 54867.95 88888.00 2013-05-24 21:02:08.750 144 12646.65 109.17 54867.97 88888.00 2013-05-24 21:02:08.875 144 12646.62 109.17 54867.97 88888.00 2013-05-24 21:02:09.000 144 12646.62 109.15 54868.00 88888.00 2013-05-24 21:02:09.125 144 12646.65 109.17 54868.00 88888.00 2013-05-24 21:02:09.250 144 12646.62 109.17 54867.97 88888.00 2013-05-24 21:02:09.375 144 12646.73 109.17 54867.95 88888.00 2013-05-24 21:02:09.500 144 12646.80 109.20 54867.95 88888.00 2013-05-24 21:02:09.625 144 12646.85 109.22 54867.97 88888.00 2013-05-24 21:02:09.750 144 12646.83 109.22 54867.97 88888.00 2013-05-24 21:02:09.875 144 12646.80 109.17 54867.97 88888.00 2013-05-24 21:02:10.000 144 12646.80 109.20 54867.97 88888.00 2013-05-24 21:02:10.125 144 12646.80 109.22 54867.97 88888.00 2013-05-24 21:02:10.250 144 12646.75 109.17 54867.97 88888.00 2013-05-24 21:02:10.375 144 12646.75 109.20 54867.95 88888.00 2013-05-24 21:02:10.500 144 12646.80 109.22 54867.97 88888.00 2013-05-24 21:02:10.625 144 12646.83 109.20 54867.97 88888.00 2013-05-24 21:02:10.750 144 12646.77 109.17 54867.97 88888.00 2013-05-24 21:02:10.875 144 12646.80 109.17 54867.97 88888.00 2013-05-24 21:02:11.000 144 12646.80 109.17 54867.95 88888.00 2013-05-24 21:02:11.125 144 12646.83 109.20 54867.95 88888.00 2013-05-24 21:02:11.250 144 12646.77 109.20 54867.95 88888.00 2013-05-24 21:02:11.375 144 12646.77 109.17 54867.93 88888.00 2013-05-24 21:02:11.500 144 12646.73 109.15 54867.93 88888.00 2013-05-24 21:02:11.625 144 12646.70 109.15 54867.90 88888.00 2013-05-24 21:02:11.750 144 12646.70 109.17 54867.90 88888.00 2013-05-24 21:02:11.875 144 12646.77 109.17 54867.93 88888.00 2013-05-24 21:02:12.000 144 12646.75 109.15 54867.93 88888.00 2013-05-24 21:02:12.125 144 12646.77 109.15 54867.93 88888.00 2013-05-24 21:02:12.250 144 12646.73 109.17 54867.93 88888.00 2013-05-24 21:02:12.375 144 12646.75 109.17 54867.97 88888.00 2013-05-24 21:02:12.500 144 12646.75 109.17 54867.97 88888.00 2013-05-24 21:02:12.625 144 12646.73 109.15 54867.97 88888.00 2013-05-24 21:02:12.750 144 12646.75 109.12 54867.97 88888.00 2013-05-24 21:02:12.875 144 12646.75 109.10 54867.97 88888.00 2013-05-24 21:02:13.000 144 12646.73 109.08 54867.95 88888.00 2013-05-24 21:02:13.125 144 12646.70 109.10 54867.97 88888.00 2013-05-24 21:02:13.250 144 12646.65 109.10 54867.97 88888.00 2013-05-24 21:02:13.375 144 12646.65 109.12 54867.97 88888.00 2013-05-24 21:02:13.500 144 12646.65 109.10 54868.00 88888.00 2013-05-24 21:02:13.625 144 12646.65 109.10 54867.97 88888.00 2013-05-24 21:02:13.750 144 12646.73 109.08 54867.97 88888.00 2013-05-24 21:02:13.875 144 12646.70 109.10 54867.97 88888.00 2013-05-24 21:02:14.000 144 12646.62 109.08 54867.97 88888.00 2013-05-24 21:02:14.125 144 12646.60 109.05 54867.97 88888.00 2013-05-24 21:02:14.250 144 12646.62 109.05 54868.00 88888.00 2013-05-24 21:02:14.375 144 12646.67 109.08 54868.00 88888.00 2013-05-24 21:02:14.500 144 12646.67 109.08 54868.03 88888.00 2013-05-24 21:02:14.625 144 12646.67 109.03 54868.00 88888.00 2013-05-24 21:02:14.750 144 12646.70 109.03 54868.03 88888.00 2013-05-24 21:02:14.875 144 12646.70 109.03 54868.05 88888.00 2013-05-24 21:02:15.000 144 12646.65 109.00 54868.00 88888.00 2013-05-24 21:02:15.125 144 12646.60 108.95 54868.00 88888.00 2013-05-24 21:02:15.250 144 12646.62 108.97 54868.00 88888.00 2013-05-24 21:02:15.375 144 12646.62 108.92 54868.00 88888.00 2013-05-24 21:02:15.500 144 12646.62 108.92 54868.00 88888.00 2013-05-24 21:02:15.625 144 12646.60 108.92 54868.03 88888.00 2013-05-24 21:02:15.750 144 12646.60 108.92 54868.00 88888.00 2013-05-24 21:02:15.875 144 12646.58 108.88 54867.97 88888.00 2013-05-24 21:02:16.000 144 12646.58 108.90 54868.00 88888.00 2013-05-24 21:02:16.125 144 12646.58 108.90 54868.03 88888.00 2013-05-24 21:02:16.250 144 12646.58 108.88 54867.97 88888.00 2013-05-24 21:02:16.375 144 12646.60 108.88 54868.00 88888.00 2013-05-24 21:02:16.500 144 12646.65 108.90 54868.00 88888.00 2013-05-24 21:02:16.625 144 12646.62 108.88 54867.97 88888.00 2013-05-24 21:02:16.750 144 12646.62 108.88 54867.95 88888.00 2013-05-24 21:02:16.875 144 12646.62 108.88 54867.97 88888.00 2013-05-24 21:02:17.000 144 12646.58 108.83 54868.00 88888.00 2013-05-24 21:02:17.125 144 12646.55 108.85 54868.05 88888.00 2013-05-24 21:02:17.250 144 12646.50 108.85 54868.05 88888.00 2013-05-24 21:02:17.375 144 12646.55 108.85 54868.03 88888.00 2013-05-24 21:02:17.500 144 12646.58 108.85 54868.05 88888.00 2013-05-24 21:02:17.625 144 12646.58 108.85 54868.03 88888.00 2013-05-24 21:02:17.750 144 12646.58 108.83 54868.03 88888.00 2013-05-24 21:02:17.875 144 12646.50 108.83 54868.05 88888.00 2013-05-24 21:02:18.000 144 12646.50 108.80 54868.05 88888.00 2013-05-24 21:02:18.125 144 12646.58 108.83 54868.05 88888.00 2013-05-24 21:02:18.250 144 12646.62 108.80 54868.05 88888.00 2013-05-24 21:02:18.375 144 12646.65 108.80 54868.03 88888.00 2013-05-24 21:02:18.500 144 12646.65 108.78 54868.03 88888.00 2013-05-24 21:02:18.625 144 12646.62 108.78 54868.03 88888.00 2013-05-24 21:02:18.750 144 12646.62 108.78 54868.05 88888.00 2013-05-24 21:02:18.875 144 12646.58 108.78 54868.07 88888.00 2013-05-24 21:02:19.000 144 12646.55 108.78 54868.05 88888.00 2013-05-24 21:02:19.125 144 12646.52 108.80 54868.05 88888.00 2013-05-24 21:02:19.250 144 12646.52 108.83 54868.07 88888.00 2013-05-24 21:02:19.375 144 12646.52 108.80 54868.10 88888.00 2013-05-24 21:02:19.500 144 12646.52 108.78 54868.07 88888.00 2013-05-24 21:02:19.625 144 12646.55 108.75 54868.03 88888.00 2013-05-24 21:02:19.750 144 12646.58 108.78 54868.05 88888.00 2013-05-24 21:02:19.875 144 12646.60 108.78 54868.05 88888.00 2013-05-24 21:02:20.000 144 12646.65 108.75 54868.05 88888.00 2013-05-24 21:02:20.125 144 12646.65 108.75 54868.05 88888.00 2013-05-24 21:02:20.250 144 12646.52 108.75 54868.07 88888.00 2013-05-24 21:02:20.375 144 12646.50 108.78 54868.07 88888.00 2013-05-24 21:02:20.500 144 12646.50 108.78 54868.07 88888.00 2013-05-24 21:02:20.625 144 12646.52 108.78 54868.07 88888.00 2013-05-24 21:02:20.750 144 12646.55 108.80 54868.10 88888.00 2013-05-24 21:02:20.875 144 12646.60 108.80 54868.07 88888.00 2013-05-24 21:02:21.000 144 12646.58 108.75 54868.05 88888.00 2013-05-24 21:02:21.125 144 12646.60 108.80 54868.10 88888.00 2013-05-24 21:02:21.250 144 12646.58 108.80 54868.10 88888.00 2013-05-24 21:02:21.375 144 12646.58 108.78 54868.07 88888.00 2013-05-24 21:02:21.500 144 12646.52 108.75 54868.10 88888.00 2013-05-24 21:02:21.625 144 12646.55 108.75 54868.10 88888.00 2013-05-24 21:02:21.750 144 12646.52 108.70 54868.05 88888.00 2013-05-24 21:02:21.875 144 12646.55 108.72 54868.05 88888.00 2013-05-24 21:02:22.000 144 12646.55 108.72 54868.07 88888.00 2013-05-24 21:02:22.125 144 12646.52 108.72 54868.07 88888.00 2013-05-24 21:02:22.250 144 12646.52 108.70 54868.07 88888.00 2013-05-24 21:02:22.375 144 12646.58 108.67 54868.10 88888.00 2013-05-24 21:02:22.500 144 12646.55 108.67 54868.05 88888.00 2013-05-24 21:02:22.625 144 12646.55 108.67 54868.05 88888.00 2013-05-24 21:02:22.750 144 12646.58 108.67 54868.07 88888.00 2013-05-24 21:02:22.875 144 12646.62 108.67 54868.07 88888.00 2013-05-24 21:02:23.000 144 12646.62 108.65 54868.07 88888.00 2013-05-24 21:02:23.125 144 12646.60 108.65 54868.07 88888.00 2013-05-24 21:02:23.250 144 12646.62 108.65 54868.07 88888.00 2013-05-24 21:02:23.375 144 12646.73 108.67 54868.10 88888.00 2013-05-24 21:02:23.500 144 12646.70 108.67 54868.07 88888.00 2013-05-24 21:02:23.625 144 12646.67 108.65 54868.07 88888.00 2013-05-24 21:02:23.750 144 12646.62 108.67 54868.10 88888.00 2013-05-24 21:02:23.875 144 12646.60 108.67 54868.15 88888.00 2013-05-24 21:02:24.000 144 12646.58 108.62 54868.10 88888.00 2013-05-24 21:02:24.125 144 12646.55 108.65 54868.10 88888.00 2013-05-24 21:02:24.250 144 12646.58 108.62 54868.12 88888.00 2013-05-24 21:02:24.375 144 12646.58 108.60 54868.10 88888.00 2013-05-24 21:02:24.500 144 12646.55 108.62 54868.12 88888.00 2013-05-24 21:02:24.625 144 12646.48 108.65 54868.15 88888.00 2013-05-24 21:02:24.750 144 12646.45 108.70 54868.15 88888.00 2013-05-24 21:02:24.875 144 12646.48 108.67 54868.15 88888.00 2013-05-24 21:02:25.000 144 12646.45 108.67 54868.10 88888.00 2013-05-24 21:02:25.125 144 12646.50 108.70 54868.12 88888.00 2013-05-24 21:02:25.250 144 12646.50 108.65 54868.15 88888.00 2013-05-24 21:02:25.375 144 12646.55 108.70 54868.15 88888.00 2013-05-24 21:02:25.500 144 12646.60 108.70 54868.15 88888.00 2013-05-24 21:02:25.625 144 12646.60 108.67 54868.18 88888.00 2013-05-24 21:02:25.750 144 12646.58 108.67 54868.12 88888.00 2013-05-24 21:02:25.875 144 12646.55 108.65 54868.10 88888.00 2013-05-24 21:02:26.000 144 12646.52 108.67 54868.12 88888.00 2013-05-24 21:02:26.125 144 12646.55 108.70 54868.12 88888.00 2013-05-24 21:02:26.250 144 12646.55 108.72 54868.12 88888.00 2013-05-24 21:02:26.375 144 12646.55 108.70 54868.10 88888.00 2013-05-24 21:02:26.500 144 12646.50 108.67 54868.10 88888.00 2013-05-24 21:02:26.625 144 12646.45 108.70 54868.15 88888.00 2013-05-24 21:02:26.750 144 12646.48 108.75 54868.20 88888.00 2013-05-24 21:02:26.875 144 12646.45 108.72 54868.18 88888.00 2013-05-24 21:02:27.000 144 12646.45 108.72 54868.20 88888.00 2013-05-24 21:02:27.125 144 12646.42 108.72 54868.18 88888.00 2013-05-24 21:02:27.250 144 12646.38 108.72 54868.15 88888.00 2013-05-24 21:02:27.375 144 12646.33 108.75 54868.15 88888.00 2013-05-24 21:02:27.500 144 12646.30 108.78 54868.18 88888.00 2013-05-24 21:02:27.625 144 12646.33 108.78 54868.15 88888.00 2013-05-24 21:02:27.750 144 12646.30 108.78 54868.18 88888.00 2013-05-24 21:02:27.875 144 12646.27 108.78 54868.18 88888.00 2013-05-24 21:02:28.000 144 12646.25 108.78 54868.22 88888.00 2013-05-24 21:02:28.125 144 12646.25 108.80 54868.22 88888.00 2013-05-24 21:02:28.250 144 12646.23 108.80 54868.22 88888.00 2013-05-24 21:02:28.375 144 12646.20 108.83 54868.20 88888.00 2013-05-24 21:02:28.500 144 12646.17 108.80 54868.20 88888.00 2013-05-24 21:02:28.625 144 12646.15 108.80 54868.20 88888.00 2013-05-24 21:02:28.750 144 12646.23 108.80 54868.22 88888.00 2013-05-24 21:02:28.875 144 12646.27 108.80 54868.22 88888.00 2013-05-24 21:02:29.000 144 12646.25 108.78 54868.18 88888.00 2013-05-24 21:02:29.125 144 12646.20 108.80 54868.20 88888.00 2013-05-24 21:02:29.250 144 12646.17 108.80 54868.22 88888.00 2013-05-24 21:02:29.375 144 12646.17 108.78 54868.25 88888.00 2013-05-24 21:02:29.500 144 12646.08 108.80 54868.22 88888.00 2013-05-24 21:02:29.625 144 12646.00 108.80 54868.22 88888.00 2013-05-24 21:02:29.750 144 12646.05 108.80 54868.22 88888.00 2013-05-24 21:02:29.875 144 12646.08 108.78 54868.22 88888.00 2013-05-24 21:02:30.000 144 12646.08 108.78 54868.22 88888.00 2013-05-24 21:02:30.125 144 12646.08 108.78 54868.25 88888.00 2013-05-24 21:02:30.250 144 12646.00 108.72 54868.20 88888.00 2013-05-24 21:02:30.375 144 12646.02 108.72 54868.20 88888.00 2013-05-24 21:02:30.500 144 12646.02 108.75 54868.22 88888.00 2013-05-24 21:02:30.625 144 12646.02 108.75 54868.25 88888.00 2013-05-24 21:02:30.750 144 12646.02 108.70 54868.22 88888.00 2013-05-24 21:02:30.875 144 12646.00 108.70 54868.22 88888.00 2013-05-24 21:02:31.000 144 12646.00 108.67 54868.22 88888.00 2013-05-24 21:02:31.125 144 12646.02 108.72 54868.25 88888.00 2013-05-24 21:02:31.250 144 12646.00 108.75 54868.25 88888.00 2013-05-24 21:02:31.375 144 12645.92 108.70 54868.20 88888.00 2013-05-24 21:02:31.500 144 12645.90 108.67 54868.22 88888.00 2013-05-24 21:02:31.625 144 12645.95 108.70 54868.22 88888.00 2013-05-24 21:02:31.750 144 12646.00 108.67 54868.25 88888.00 2013-05-24 21:02:31.875 144 12646.00 108.67 54868.25 88888.00 2013-05-24 21:02:32.000 144 12645.92 108.62 54868.28 88888.00 2013-05-24 21:02:32.125 144 12645.92 108.62 54868.30 88888.00 2013-05-24 21:02:32.250 144 12645.92 108.60 54868.28 88888.00 2013-05-24 21:02:32.375 144 12645.95 108.62 54868.30 88888.00 2013-05-24 21:02:32.500 144 12645.98 108.60 54868.30 88888.00 2013-05-24 21:02:32.625 144 12645.90 108.55 54868.30 88888.00 2013-05-24 21:02:32.750 144 12645.92 108.58 54868.32 88888.00 2013-05-24 21:02:32.875 144 12645.90 108.58 54868.30 88888.00 2013-05-24 21:02:33.000 144 12645.88 108.58 54868.28 88888.00 2013-05-24 21:02:33.125 144 12645.85 108.58 54868.30 88888.00 2013-05-24 21:02:33.250 144 12645.88 108.53 54868.30 88888.00 2013-05-24 21:02:33.375 144 12646.00 108.50 54868.30 88888.00 2013-05-24 21:02:33.500 144 12645.98 108.50 54868.32 88888.00 2013-05-24 21:02:33.625 144 12645.92 108.47 54868.30 88888.00 2013-05-24 21:02:33.750 144 12645.88 108.47 54868.28 88888.00 2013-05-24 21:02:33.875 144 12645.90 108.45 54868.30 88888.00 2013-05-24 21:02:34.000 144 12645.92 108.45 54868.30 88888.00 2013-05-24 21:02:34.125 144 12645.98 108.47 54868.28 88888.00 2013-05-24 21:02:34.250 144 12645.95 108.42 54868.25 88888.00 2013-05-24 21:02:34.375 144 12645.95 108.40 54868.25 88888.00 2013-05-24 21:02:34.500 144 12645.90 108.42 54868.28 88888.00 2013-05-24 21:02:34.625 144 12645.85 108.40 54868.30 88888.00 2013-05-24 21:02:34.750 144 12645.80 108.40 54868.30 88888.00 2013-05-24 21:02:34.875 144 12645.77 108.33 54868.30 88888.00 2013-05-24 21:02:35.000 144 12645.80 108.33 54868.30 88888.00 2013-05-24 21:02:35.125 144 12645.83 108.35 54868.35 88888.00 2013-05-24 21:02:35.250 144 12645.80 108.38 54868.38 88888.00 2013-05-24 21:02:35.375 144 12645.88 108.38 54868.32 88888.00 2013-05-24 21:02:35.500 144 12645.77 108.35 54868.32 88888.00 2013-05-24 21:02:35.625 144 12645.70 108.38 54868.32 88888.00 2013-05-24 21:02:35.750 144 12645.73 108.38 54868.32 88888.00 2013-05-24 21:02:35.875 144 12645.77 108.38 54868.35 88888.00 2013-05-24 21:02:36.000 144 12645.75 108.30 54868.35 88888.00 2013-05-24 21:02:36.125 144 12645.70 108.30 54868.38 88888.00 2013-05-24 21:02:36.250 144 12645.70 108.30 54868.38 88888.00 2013-05-24 21:02:36.375 144 12645.75 108.33 54868.38 88888.00 2013-05-24 21:02:36.500 144 12645.80 108.33 54868.35 88888.00 2013-05-24 21:02:36.625 144 12645.77 108.35 54868.35 88888.00 2013-05-24 21:02:36.750 144 12645.73 108.30 54868.40 88888.00 2013-05-24 21:02:36.875 144 12645.65 108.33 54868.35 88888.00 2013-05-24 21:02:37.000 144 12645.67 108.33 54868.38 88888.00 2013-05-24 21:02:37.125 144 12645.70 108.33 54868.38 88888.00 2013-05-24 21:02:37.250 144 12645.62 108.30 54868.40 88888.00 2013-05-24 21:02:37.375 144 12645.62 108.30 54868.38 88888.00 2013-05-24 21:02:37.500 144 12645.60 108.30 54868.43 88888.00 2013-05-24 21:02:37.625 144 12645.58 108.33 54868.43 88888.00 2013-05-24 21:02:37.750 144 12645.60 108.38 54868.45 88888.00 2013-05-24 21:02:37.875 144 12645.62 108.35 54868.45 88888.00 2013-05-24 21:02:38.000 144 12645.60 108.35 54868.45 88888.00 2013-05-24 21:02:38.125 144 12645.60 108.33 54868.43 88888.00 2013-05-24 21:02:38.250 144 12645.52 108.33 54868.45 88888.00 2013-05-24 21:02:38.375 144 12645.52 108.38 54868.43 88888.00 2013-05-24 21:02:38.500 144 12645.55 108.38 54868.45 88888.00 2013-05-24 21:02:38.625 144 12645.52 108.35 54868.45 88888.00 2013-05-24 21:02:38.750 144 12645.55 108.38 54868.45 88888.00 2013-05-24 21:02:38.875 144 12645.55 108.38 54868.45 88888.00 2013-05-24 21:02:39.000 144 12645.52 108.38 54868.43 88888.00 2013-05-24 21:02:39.125 144 12645.52 108.40 54868.45 88888.00 2013-05-24 21:02:39.250 144 12645.50 108.35 54868.45 88888.00 2013-05-24 21:02:39.375 144 12645.40 108.30 54868.38 88888.00 2013-05-24 21:02:39.500 144 12645.35 108.33 54868.38 88888.00 2013-05-24 21:02:39.625 144 12645.40 108.38 54868.45 88888.00 2013-05-24 21:02:39.750 144 12645.42 108.35 54868.45 88888.00 2013-05-24 21:02:39.875 144 12645.38 108.35 54868.45 88888.00 2013-05-24 21:02:40.000 144 12645.27 108.33 54868.45 88888.00 2013-05-24 21:02:40.125 144 12645.25 108.33 54868.45 88888.00 2013-05-24 21:02:40.250 144 12645.25 108.33 54868.50 88888.00 2013-05-24 21:02:40.375 144 12645.30 108.35 54868.50 88888.00 2013-05-24 21:02:40.500 144 12645.35 108.33 54868.53 88888.00 2013-05-24 21:02:40.625 144 12645.35 108.33 54868.50 88888.00 2013-05-24 21:02:40.750 144 12645.33 108.35 54868.50 88888.00 2013-05-24 21:02:40.875 144 12645.27 108.35 54868.50 88888.00 2013-05-24 21:02:41.000 144 12645.20 108.30 54868.55 88888.00 2013-05-24 21:02:41.125 144 12645.12 108.33 54868.55 88888.00 2013-05-24 21:02:41.250 144 12645.15 108.35 54868.50 88888.00 2013-05-24 21:02:41.375 144 12645.12 108.35 54868.53 88888.00 2013-05-24 21:02:41.500 144 12645.10 108.38 54868.53 88888.00 2013-05-24 21:02:41.625 144 12645.08 108.40 54868.53 88888.00 2013-05-24 21:02:41.750 144 12645.12 108.42 54868.53 88888.00 2013-05-24 21:02:41.875 144 12645.17 108.40 54868.50 88888.00 2013-05-24 21:02:42.000 144 12645.10 108.38 54868.47 88888.00 2013-05-24 21:02:42.125 144 12645.10 108.35 54868.47 88888.00 2013-05-24 21:02:42.250 144 12645.05 108.35 54868.50 88888.00 2013-05-24 21:02:42.375 144 12645.05 108.38 54868.50 88888.00 2013-05-24 21:02:42.500 144 12645.05 108.33 54868.50 88888.00 2013-05-24 21:02:42.625 144 12645.08 108.33 54868.50 88888.00 2013-05-24 21:02:42.750 144 12645.08 108.30 54868.53 88888.00 2013-05-24 21:02:42.875 144 12645.10 108.33 54868.53 88888.00 2013-05-24 21:02:43.000 144 12645.10 108.33 54868.53 88888.00 2013-05-24 21:02:43.125 144 12645.12 108.30 54868.55 88888.00 2013-05-24 21:02:43.250 144 12645.10 108.28 54868.53 88888.00 2013-05-24 21:02:43.375 144 12645.10 108.28 54868.53 88888.00 2013-05-24 21:02:43.500 144 12645.05 108.28 54868.53 88888.00 2013-05-24 21:02:43.625 144 12645.00 108.25 54868.50 88888.00 2013-05-24 21:02:43.750 144 12645.00 108.30 54868.53 88888.00 2013-05-24 21:02:43.875 144 12644.98 108.25 54868.53 88888.00 2013-05-24 21:02:44.000 144 12644.95 108.22 54868.50 88888.00 2013-05-24 21:02:44.125 144 12644.95 108.25 54868.53 88888.00 2013-05-24 21:02:44.250 144 12644.98 108.22 54868.53 88888.00 2013-05-24 21:02:44.375 144 12644.98 108.20 54868.53 88888.00 2013-05-24 21:02:44.500 144 12644.98 108.22 54868.53 88888.00 2013-05-24 21:02:44.625 144 12645.02 108.22 54868.53 88888.00 2013-05-24 21:02:44.750 144 12645.00 108.17 54868.57 88888.00 2013-05-24 21:02:44.875 144 12645.00 108.20 54868.57 88888.00 2013-05-24 21:02:45.000 144 12645.00 108.17 54868.55 88888.00 2013-05-24 21:02:45.125 144 12644.98 108.12 54868.55 88888.00 2013-05-24 21:02:45.250 144 12644.92 108.12 54868.57 88888.00 2013-05-24 21:02:45.375 144 12645.02 108.17 54868.60 88888.00 2013-05-24 21:02:45.500 144 12645.05 108.15 54868.57 88888.00 2013-05-24 21:02:45.625 144 12645.00 108.12 54868.55 88888.00 2013-05-24 21:02:45.750 144 12644.92 108.10 54868.55 88888.00 2013-05-24 21:02:45.875 144 12644.90 108.10 54868.55 88888.00 2013-05-24 21:02:46.000 144 12644.88 108.10 54868.53 88888.00 2013-05-24 21:02:46.125 144 12644.85 108.08 54868.55 88888.00 2013-05-24 21:02:46.250 144 12644.85 108.05 54868.57 88888.00 2013-05-24 21:02:46.375 144 12644.90 108.10 54868.55 88888.00 2013-05-24 21:02:46.500 144 12644.92 108.10 54868.55 88888.00 2013-05-24 21:02:46.625 144 12644.95 108.12 54868.55 88888.00 2013-05-24 21:02:46.750 144 12644.92 108.08 54868.57 88888.00 2013-05-24 21:02:46.875 144 12644.95 108.03 54868.55 88888.00 2013-05-24 21:02:47.000 144 12644.92 108.03 54868.55 88888.00 2013-05-24 21:02:47.125 144 12644.98 108.05 54868.55 88888.00 2013-05-24 21:02:47.250 144 12644.98 108.05 54868.57 88888.00 2013-05-24 21:02:47.375 144 12645.00 108.00 54868.57 88888.00 2013-05-24 21:02:47.500 144 12645.00 108.00 54868.55 88888.00 2013-05-24 21:02:47.625 144 12644.95 108.00 54868.55 88888.00 2013-05-24 21:02:47.750 144 12645.00 108.03 54868.57 88888.00 2013-05-24 21:02:47.875 144 12645.02 107.97 54868.60 88888.00 2013-05-24 21:02:48.000 144 12645.00 107.97 54868.55 88888.00 2013-05-24 21:02:48.125 144 12645.02 108.00 54868.57 88888.00 2013-05-24 21:02:48.250 144 12644.98 107.97 54868.62 88888.00 2013-05-24 21:02:48.375 144 12645.02 107.97 54868.60 88888.00 2013-05-24 21:02:48.500 144 12645.05 107.97 54868.60 88888.00 2013-05-24 21:02:48.625 144 12645.08 107.92 54868.55 88888.00 2013-05-24 21:02:48.750 144 12645.05 107.90 54868.57 88888.00 2013-05-24 21:02:48.875 144 12645.05 107.88 54868.57 88888.00 2013-05-24 21:02:49.000 144 12645.08 107.88 54868.60 88888.00 2013-05-24 21:02:49.125 144 12645.08 107.85 54868.62 88888.00 2013-05-24 21:02:49.250 144 12645.05 107.83 54868.60 88888.00 2013-05-24 21:02:49.375 144 12645.05 107.83 54868.57 88888.00 2013-05-24 21:02:49.500 144 12645.02 107.78 54868.55 88888.00 2013-05-24 21:02:49.625 144 12645.02 107.78 54868.57 88888.00 2013-05-24 21:02:49.750 144 12645.02 107.80 54868.60 88888.00 2013-05-24 21:02:49.875 144 12645.02 107.78 54868.60 88888.00 2013-05-24 21:02:50.000 144 12645.05 107.75 54868.60 88888.00 2013-05-24 21:02:50.125 144 12645.08 107.72 54868.57 88888.00 2013-05-24 21:02:50.250 144 12645.05 107.72 54868.60 88888.00 2013-05-24 21:02:50.375 144 12645.05 107.75 54868.62 88888.00 2013-05-24 21:02:50.500 144 12645.05 107.70 54868.60 88888.00 2013-05-24 21:02:50.625 144 12645.05 107.70 54868.60 88888.00 2013-05-24 21:02:50.750 144 12645.08 107.67 54868.60 88888.00 2013-05-24 21:02:50.875 144 12645.08 107.67 54868.60 88888.00 2013-05-24 21:02:51.000 144 12645.10 107.67 54868.62 88888.00 2013-05-24 21:02:51.125 144 12645.10 107.70 54868.62 88888.00 2013-05-24 21:02:51.250 144 12645.05 107.65 54868.62 88888.00 2013-05-24 21:02:51.375 144 12645.08 107.65 54868.62 88888.00 2013-05-24 21:02:51.500 144 12645.05 107.62 54868.62 88888.00 2013-05-24 21:02:51.625 144 12645.02 107.62 54868.68 88888.00 2013-05-24 21:02:51.750 144 12645.02 107.60 54868.62 88888.00 2013-05-24 21:02:51.875 144 12645.08 107.58 54868.62 88888.00 2013-05-24 21:02:52.000 144 12645.10 107.58 54868.60 88888.00 2013-05-24 21:02:52.125 144 12645.08 107.60 54868.62 88888.00 2013-05-24 21:02:52.250 144 12645.05 107.55 54868.60 88888.00 2013-05-24 21:02:52.375 144 12645.12 107.53 54868.57 88888.00 2013-05-24 21:02:52.500 144 12645.17 107.53 54868.57 88888.00 2013-05-24 21:02:52.625 144 12645.23 107.53 54868.62 88888.00 2013-05-24 21:02:52.750 144 12645.17 107.47 54868.62 88888.00 2013-05-24 21:02:52.875 144 12645.15 107.47 54868.62 88888.00 2013-05-24 21:02:53.000 144 12645.10 107.47 54868.62 88888.00 2013-05-24 21:02:53.125 144 12645.15 107.47 54868.65 88888.00 2013-05-24 21:02:53.250 144 12645.10 107.47 54868.65 88888.00 2013-05-24 21:02:53.375 144 12645.10 107.50 54868.65 88888.00 2013-05-24 21:02:53.500 144 12645.05 107.45 54868.65 88888.00 2013-05-24 21:02:53.625 144 12645.05 107.45 54868.68 88888.00 2013-05-24 21:02:53.750 144 12645.10 107.45 54868.65 88888.00 2013-05-24 21:02:53.875 144 12645.05 107.45 54868.65 88888.00 2013-05-24 21:02:54.000 144 12645.05 107.45 54868.62 88888.00 2013-05-24 21:02:54.125 144 12645.08 107.42 54868.62 88888.00 2013-05-24 21:02:54.250 144 12645.02 107.38 54868.62 88888.00 2013-05-24 21:02:54.375 144 12644.98 107.38 54868.65 88888.00 2013-05-24 21:02:54.500 144 12645.00 107.35 54868.65 88888.00 2013-05-24 21:02:54.625 144 12645.05 107.35 54868.62 88888.00 2013-05-24 21:02:54.750 144 12645.05 107.33 54868.62 88888.00 2013-05-24 21:02:54.875 144 12645.05 107.33 54868.62 88888.00 2013-05-24 21:02:55.000 144 12645.08 107.33 54868.62 88888.00 2013-05-24 21:02:55.125 144 12645.10 107.33 54868.62 88888.00 2013-05-24 21:02:55.250 144 12645.10 107.33 54868.65 88888.00 2013-05-24 21:02:55.375 144 12645.12 107.35 54868.62 88888.00 2013-05-24 21:02:55.500 144 12645.12 107.30 54868.60 88888.00 2013-05-24 21:02:55.625 144 12645.05 107.30 54868.60 88888.00 2013-05-24 21:02:55.750 144 12645.02 107.25 54868.60 88888.00 2013-05-24 21:02:55.875 144 12645.05 107.28 54868.60 88888.00 2013-05-24 21:02:56.000 144 12645.05 107.28 54868.60 88888.00 2013-05-24 21:02:56.125 144 12645.02 107.30 54868.65 88888.00 2013-05-24 21:02:56.250 144 12645.00 107.22 54868.65 88888.00 2013-05-24 21:02:56.375 144 12645.02 107.22 54868.68 88888.00 2013-05-24 21:02:56.500 144 12645.02 107.20 54868.65 88888.00 2013-05-24 21:02:56.625 144 12645.02 107.20 54868.60 88888.00 2013-05-24 21:02:56.750 144 12645.10 107.20 54868.62 88888.00 2013-05-24 21:02:56.875 144 12645.17 107.20 54868.62 88888.00 2013-05-24 21:02:57.000 144 12645.20 107.15 54868.60 88888.00 2013-05-24 21:02:57.125 144 12645.17 107.12 54868.62 88888.00 2013-05-24 21:02:57.250 144 12645.12 107.15 54868.62 88888.00 2013-05-24 21:02:57.375 144 12645.10 107.12 54868.62 88888.00 2013-05-24 21:02:57.500 144 12645.10 107.12 54868.65 88888.00 2013-05-24 21:02:57.625 144 12645.17 107.10 54868.60 88888.00 2013-05-24 21:02:57.750 144 12645.20 107.12 54868.62 88888.00 2013-05-24 21:02:57.875 144 12645.23 107.08 54868.60 88888.00 2013-05-24 21:02:58.000 144 12645.23 107.05 54868.62 88888.00 2013-05-24 21:02:58.125 144 12645.27 107.05 54868.65 88888.00 2013-05-24 21:02:58.250 144 12645.30 107.03 54868.65 88888.00 2013-05-24 21:02:58.375 144 12645.27 107.03 54868.65 88888.00 2013-05-24 21:02:58.500 144 12645.25 107.00 54868.60 88888.00 2013-05-24 21:02:58.625 144 12645.30 107.00 54868.60 88888.00 2013-05-24 21:02:58.750 144 12645.27 106.97 54868.60 88888.00 2013-05-24 21:02:58.875 144 12645.27 106.97 54868.62 88888.00 2013-05-24 21:02:59.000 144 12645.25 106.95 54868.62 88888.00 2013-05-24 21:02:59.125 144 12645.27 106.95 54868.60 88888.00 2013-05-24 21:02:59.250 144 12645.30 106.90 54868.60 88888.00 2013-05-24 21:02:59.375 144 12645.30 106.88 54868.60 88888.00 2013-05-24 21:02:59.500 144 12645.25 106.88 54868.60 88888.00 2013-05-24 21:02:59.625 144 12645.27 106.92 54868.60 88888.00 2013-05-24 21:02:59.750 144 12645.30 106.90 54868.62 88888.00 2013-05-24 21:02:59.875 144 12645.23 106.88 54868.62 88888.00 2013-05-24 21:03:00.000 144 12645.25 106.85 54868.65 88888.00 2013-05-24 21:03:00.125 144 12645.30 106.85 54868.68 88888.00 2013-05-24 21:03:00.250 144 12645.33 106.83 54868.68 88888.00 2013-05-24 21:03:00.375 144 12645.33 106.88 54868.68 88888.00 2013-05-24 21:03:00.500 144 12645.30 106.88 54868.65 88888.00 2013-05-24 21:03:00.625 144 12645.25 106.88 54868.65 88888.00 2013-05-24 21:03:00.750 144 12645.25 106.85 54868.62 88888.00 2013-05-24 21:03:00.875 144 12645.25 106.78 54868.62 88888.00 2013-05-24 21:03:01.000 144 12645.23 106.80 54868.65 88888.00 2013-05-24 21:03:01.125 144 12645.23 106.78 54868.70 88888.00 2013-05-24 21:03:01.250 144 12645.23 106.80 54868.70 88888.00 2013-05-24 21:03:01.375 144 12645.23 106.80 54868.70 88888.00 2013-05-24 21:03:01.500 144 12645.12 106.83 54868.68 88888.00 2013-05-24 21:03:01.625 144 12645.10 106.80 54868.72 88888.00 2013-05-24 21:03:01.750 144 12645.08 106.80 54868.72 88888.00 2013-05-24 21:03:01.875 144 12645.15 106.80 54868.70 88888.00 2013-05-24 21:03:02.000 144 12645.12 106.80 54868.70 88888.00 2013-05-24 21:03:02.125 144 12645.12 106.80 54868.70 88888.00 2013-05-24 21:03:02.250 144 12645.08 106.78 54868.70 88888.00 2013-05-24 21:03:02.375 144 12645.10 106.78 54868.68 88888.00 2013-05-24 21:03:02.500 144 12645.10 106.80 54868.68 88888.00 2013-05-24 21:03:02.625 144 12645.08 106.78 54868.70 88888.00 2013-05-24 21:03:02.750 144 12645.05 106.78 54868.68 88888.00 2013-05-24 21:03:02.875 144 12645.02 106.78 54868.70 88888.00 2013-05-24 21:03:03.000 144 12645.05 106.80 54868.70 88888.00 2013-05-24 21:03:03.125 144 12645.05 106.80 54868.72 88888.00 2013-05-24 21:03:03.250 144 12645.02 106.78 54868.72 88888.00 2013-05-24 21:03:03.375 144 12644.98 106.78 54868.70 88888.00 2013-05-24 21:03:03.500 144 12644.92 106.75 54868.70 88888.00 2013-05-24 21:03:03.625 144 12644.88 106.72 54868.70 88888.00 2013-05-24 21:03:03.750 144 12644.80 106.70 54868.70 88888.00 2013-05-24 21:03:03.875 144 12644.88 106.70 54868.70 88888.00 2013-05-24 21:03:04.000 144 12644.92 106.72 54868.72 88888.00 2013-05-24 21:03:04.125 144 12644.88 106.72 54868.75 88888.00 2013-05-24 21:03:04.250 144 12644.83 106.72 54868.75 88888.00 2013-05-24 21:03:04.375 144 12644.85 106.75 54868.78 88888.00 2013-05-24 21:03:04.500 144 12644.90 106.78 54868.78 88888.00 2013-05-24 21:03:04.625 144 12644.88 106.75 54868.72 88888.00 2013-05-24 21:03:04.750 144 12644.83 106.72 54868.72 88888.00 2013-05-24 21:03:04.875 144 12644.77 106.72 54868.72 88888.00 2013-05-24 21:03:05.000 144 12644.73 106.72 54868.75 88888.00 2013-05-24 21:03:05.125 144 12644.67 106.75 54868.75 88888.00 2013-05-24 21:03:05.250 144 12644.70 106.70 54868.72 88888.00 2013-05-24 21:03:05.375 144 12644.73 106.65 54868.72 88888.00 2013-05-24 21:03:05.500 144 12644.67 106.70 54868.75 88888.00 2013-05-24 21:03:05.625 144 12644.65 106.70 54868.75 88888.00 2013-05-24 21:03:05.750 144 12644.62 106.70 54868.75 88888.00 2013-05-24 21:03:05.875 144 12644.60 106.67 54868.75 88888.00 2013-05-24 21:03:06.000 144 12644.58 106.65 54868.78 88888.00 2013-05-24 21:03:06.125 144 12644.58 106.65 54868.80 88888.00 2013-05-24 21:03:06.250 144 12644.62 106.65 54868.80 88888.00 2013-05-24 21:03:06.375 144 12644.67 106.65 54868.80 88888.00 2013-05-24 21:03:06.500 144 12644.58 106.62 54868.80 88888.00 2013-05-24 21:03:06.625 144 12644.52 106.62 54868.82 88888.00 2013-05-24 21:03:06.750 144 12644.48 106.62 54868.80 88888.00 2013-05-24 21:03:06.875 144 12644.50 106.58 54868.80 88888.00 2013-05-24 21:03:07.000 144 12644.50 106.55 54868.80 88888.00 2013-05-24 21:03:07.125 144 12644.48 106.58 54868.82 88888.00 2013-05-24 21:03:07.250 144 12644.42 106.53 54868.82 88888.00 2013-05-24 21:03:07.375 144 12644.40 106.50 54868.80 88888.00 2013-05-24 21:03:07.500 144 12644.40 106.50 54868.80 88888.00 2013-05-24 21:03:07.625 144 12644.40 106.50 54868.82 88888.00 2013-05-24 21:03:07.750 144 12644.38 106.47 54868.80 88888.00 2013-05-24 21:03:07.875 144 12644.33 106.45 54868.82 88888.00 2013-05-24 21:03:08.000 144 12644.33 106.42 54868.82 88888.00 2013-05-24 21:03:08.125 144 12644.38 106.42 54868.85 88888.00 2013-05-24 21:03:08.250 144 12644.38 106.38 54868.85 88888.00 2013-05-24 21:03:08.375 144 12644.33 106.38 54868.88 88888.00 2013-05-24 21:03:08.500 144 12644.33 106.38 54868.85 88888.00 2013-05-24 21:03:08.625 144 12644.35 106.35 54868.85 88888.00 2013-05-24 21:03:08.750 144 12644.40 106.35 54868.85 88888.00 2013-05-24 21:03:08.875 144 12644.40 106.35 54868.85 88888.00 2013-05-24 21:03:09.000 144 12644.38 106.35 54868.85 88888.00 2013-05-24 21:03:09.125 144 12644.35 106.33 54868.88 88888.00 2013-05-24 21:03:09.250 144 12644.33 106.30 54868.88 88888.00 2013-05-24 21:03:09.375 144 12644.38 106.30 54868.88 88888.00 2013-05-24 21:03:09.500 144 12644.33 106.22 54868.88 88888.00 2013-05-24 21:03:09.625 144 12644.33 106.22 54868.90 88888.00 2013-05-24 21:03:09.750 144 12644.35 106.22 54868.90 88888.00 2013-05-24 21:03:09.875 144 12644.33 106.17 54868.90 88888.00 2013-05-24 21:03:10.000 144 12644.33 106.15 54868.88 88888.00 2013-05-24 21:03:10.125 144 12644.30 106.20 54868.90 88888.00 2013-05-24 21:03:10.250 144 12644.30 106.15 54868.90 88888.00 2013-05-24 21:03:10.375 144 12644.33 106.12 54868.88 88888.00 2013-05-24 21:03:10.500 144 12644.35 106.12 54868.88 88888.00 2013-05-24 21:03:10.625 144 12644.33 106.12 54868.90 88888.00 2013-05-24 21:03:10.750 144 12644.25 106.12 54868.93 88888.00 2013-05-24 21:03:10.875 144 12644.35 106.12 54868.95 88888.00 2013-05-24 21:03:11.000 144 12644.35 106.08 54868.93 88888.00 2013-05-24 21:03:11.125 144 12644.35 106.05 54868.93 88888.00 2013-05-24 21:03:11.250 144 12644.33 106.08 54868.93 88888.00 2013-05-24 21:03:11.375 144 12644.30 106.10 54868.95 88888.00 2013-05-24 21:03:11.500 144 12644.27 106.10 54868.97 88888.00 2013-05-24 21:03:11.625 144 12644.30 106.08 54868.95 88888.00 2013-05-24 21:03:11.750 144 12644.25 106.08 54868.95 88888.00 2013-05-24 21:03:11.875 144 12644.25 106.08 54868.95 88888.00 2013-05-24 21:03:12.000 144 12644.25 106.03 54868.93 88888.00 2013-05-24 21:03:12.125 144 12644.25 106.00 54868.93 88888.00 2013-05-24 21:03:12.250 144 12644.17 105.95 54868.93 88888.00 2013-05-24 21:03:12.375 144 12644.15 105.92 54868.93 88888.00 2013-05-24 21:03:12.500 144 12644.17 105.95 54868.95 88888.00 2013-05-24 21:03:12.625 144 12644.12 105.95 54868.97 88888.00 2013-05-24 21:03:12.750 144 12644.12 105.95 54868.97 88888.00 2013-05-24 21:03:12.875 144 12644.17 105.97 54868.97 88888.00 2013-05-24 21:03:13.000 144 12644.12 105.97 54868.97 88888.00 2013-05-24 21:03:13.125 144 12644.10 105.95 54869.03 88888.00 2013-05-24 21:03:13.250 144 12644.10 105.95 54868.97 88888.00 2013-05-24 21:03:13.375 144 12644.10 105.92 54868.97 88888.00 2013-05-24 21:03:13.500 144 12644.05 105.95 54869.00 88888.00 2013-05-24 21:03:13.625 144 12644.05 105.95 54869.00 88888.00 2013-05-24 21:03:13.750 144 12644.05 105.92 54869.03 88888.00 2013-05-24 21:03:13.875 144 12644.05 105.90 54869.00 88888.00 2013-05-24 21:03:14.000 144 12644.00 105.90 54868.97 88888.00 2013-05-24 21:03:14.125 144 12643.95 105.88 54869.00 88888.00 2013-05-24 21:03:14.250 144 12643.90 105.88 54869.00 88888.00 2013-05-24 21:03:14.375 144 12643.92 105.90 54869.03 88888.00 2013-05-24 21:03:14.500 144 12643.85 105.85 54869.03 88888.00 2013-05-24 21:03:14.625 144 12643.77 105.80 54869.03 88888.00 2013-05-24 21:03:14.750 144 12643.75 105.83 54869.05 88888.00 2013-05-24 21:03:14.875 144 12643.80 105.83 54869.07 88888.00 2013-05-24 21:03:15.000 144 12643.75 105.80 54869.03 88888.00 2013-05-24 21:03:15.125 144 12643.73 105.78 54869.03 88888.00 2013-05-24 21:03:15.250 144 12643.73 105.75 54869.05 88888.00 2013-05-24 21:03:15.375 144 12643.73 105.75 54869.07 88888.00 2013-05-24 21:03:15.500 144 12643.73 105.75 54869.07 88888.00 2013-05-24 21:03:15.625 144 12643.70 105.75 54869.07 88888.00 2013-05-24 21:03:15.750 144 12643.67 105.78 54869.10 88888.00 2013-05-24 21:03:15.875 144 12643.67 105.72 54869.05 88888.00 2013-05-24 21:03:16.000 144 12643.62 105.67 54869.03 88888.00 2013-05-24 21:03:16.125 144 12643.58 105.67 54869.05 88888.00 2013-05-24 21:03:16.250 144 12643.48 105.67 54869.05 88888.00 2013-05-24 21:03:16.375 144 12643.48 105.67 54869.07 88888.00 2013-05-24 21:03:16.500 144 12643.50 105.65 54869.05 88888.00 2013-05-24 21:03:16.625 144 12643.55 105.65 54869.05 88888.00 2013-05-24 21:03:16.750 144 12643.60 105.65 54869.07 88888.00 2013-05-24 21:03:16.875 144 12643.55 105.62 54869.07 88888.00 2013-05-24 21:03:17.000 144 12643.45 105.62 54869.07 88888.00 2013-05-24 21:03:17.125 144 12643.45 105.60 54869.07 88888.00 2013-05-24 21:03:17.250 144 12643.45 105.60 54869.10 88888.00 2013-05-24 21:03:17.375 144 12643.48 105.60 54869.10 88888.00 2013-05-24 21:03:17.500 144 12643.55 105.60 54869.10 88888.00 2013-05-24 21:03:17.625 144 12643.52 105.58 54869.10 88888.00 2013-05-24 21:03:17.750 144 12643.52 105.55 54869.10 88888.00 2013-05-24 21:03:17.875 144 12643.48 105.53 54869.10 88888.00 2013-05-24 21:03:18.000 144 12643.45 105.55 54869.12 88888.00 2013-05-24 21:03:18.125 144 12643.52 105.53 54869.15 88888.00 2013-05-24 21:03:18.250 144 12643.50 105.47 54869.15 88888.00 2013-05-24 21:03:18.375 144 12643.42 105.50 54869.15 88888.00 2013-05-24 21:03:18.500 144 12643.38 105.47 54869.15 88888.00 2013-05-24 21:03:18.625 144 12643.38 105.45 54869.15 88888.00 2013-05-24 21:03:18.750 144 12643.33 105.40 54869.18 88888.00 2013-05-24 21:03:18.875 144 12643.35 105.35 54869.18 88888.00 2013-05-24 21:03:19.000 144 12643.33 105.35 54869.18 88888.00 2013-05-24 21:03:19.125 144 12643.38 105.33 54869.18 88888.00 2013-05-24 21:03:19.250 144 12643.40 105.30 54869.18 88888.00 2013-05-24 21:03:19.375 144 12643.35 105.33 54869.20 88888.00 2013-05-24 21:03:19.500 144 12643.30 105.28 54869.20 88888.00 2013-05-24 21:03:19.625 144 12643.35 105.28 54869.18 88888.00 2013-05-24 21:03:19.750 144 12643.30 105.22 54869.20 88888.00 2013-05-24 21:03:19.875 144 12643.25 105.20 54869.20 88888.00 2013-05-24 21:03:20.000 144 12643.27 105.17 54869.18 88888.00 2013-05-24 21:03:20.125 144 12643.33 105.22 54869.18 88888.00 2013-05-24 21:03:20.250 144 12643.33 105.20 54869.20 88888.00 2013-05-24 21:03:20.375 144 12643.27 105.17 54869.20 88888.00 2013-05-24 21:03:20.500 144 12643.27 105.15 54869.20 88888.00 2013-05-24 21:03:20.625 144 12643.30 105.12 54869.20 88888.00 2013-05-24 21:03:20.750 144 12643.33 105.10 54869.18 88888.00 2013-05-24 21:03:20.875 144 12643.35 105.10 54869.18 88888.00 2013-05-24 21:03:21.000 144 12643.30 105.08 54869.18 88888.00 2013-05-24 21:03:21.125 144 12643.30 105.08 54869.18 88888.00 2013-05-24 21:03:21.250 144 12643.27 105.05 54869.20 88888.00 2013-05-24 21:03:21.375 144 12643.30 105.05 54869.20 88888.00 2013-05-24 21:03:21.500 144 12643.33 105.03 54869.20 88888.00 2013-05-24 21:03:21.625 144 12643.33 105.00 54869.20 88888.00 2013-05-24 21:03:21.750 144 12643.33 105.05 54869.20 88888.00 2013-05-24 21:03:21.875 144 12643.27 105.03 54869.22 88888.00 2013-05-24 21:03:22.000 144 12643.30 105.03 54869.22 88888.00 2013-05-24 21:03:22.125 144 12643.38 105.00 54869.22 88888.00 2013-05-24 21:03:22.250 144 12643.27 104.95 54869.20 88888.00 2013-05-24 21:03:22.375 144 12643.20 104.92 54869.20 88888.00 2013-05-24 21:03:22.500 144 12643.15 104.97 54869.20 88888.00 2013-05-24 21:03:22.625 144 12643.17 105.00 54869.22 88888.00 2013-05-24 21:03:22.750 144 12643.23 104.95 54869.22 88888.00 2013-05-24 21:03:22.875 144 12643.23 104.92 54869.25 88888.00 2013-05-24 21:03:23.000 144 12643.15 104.90 54869.25 88888.00 2013-05-24 21:03:23.125 144 12643.08 104.90 54869.22 88888.00 2013-05-24 21:03:23.250 144 12643.10 104.88 54869.28 88888.00 2013-05-24 21:03:23.375 144 12643.10 104.92 54869.30 88888.00 2013-05-24 21:03:23.500 144 12643.02 104.90 54869.25 88888.00 2013-05-24 21:03:23.625 144 12643.02 104.88 54869.20 88888.00 2013-05-24 21:03:23.750 144 12643.00 104.83 54869.22 88888.00 2013-05-24 21:03:23.875 144 12642.95 104.83 54869.25 88888.00 2013-05-24 21:03:24.000 144 12642.98 104.85 54869.25 88888.00 2013-05-24 21:03:24.125 144 12642.95 104.85 54869.28 88888.00 2013-05-24 21:03:24.250 144 12642.90 104.80 54869.28 88888.00 2013-05-24 21:03:24.375 144 12642.88 104.80 54869.28 88888.00 2013-05-24 21:03:24.500 144 12642.85 104.80 54869.28 88888.00 2013-05-24 21:03:24.625 144 12642.92 104.80 54869.32 88888.00 2013-05-24 21:03:24.750 144 12642.92 104.83 54869.32 88888.00 2013-05-24 21:03:24.875 144 12642.85 104.80 54869.32 88888.00 2013-05-24 21:03:25.000 144 12642.83 104.80 54869.30 88888.00 2013-05-24 21:03:25.125 144 12642.83 104.78 54869.32 88888.00 2013-05-24 21:03:25.250 144 12642.73 104.72 54869.30 88888.00 2013-05-24 21:03:25.375 144 12642.73 104.72 54869.28 88888.00 2013-05-24 21:03:25.500 144 12642.73 104.75 54869.30 88888.00 2013-05-24 21:03:25.625 144 12642.73 104.75 54869.32 88888.00 2013-05-24 21:03:25.750 144 12642.70 104.75 54869.30 88888.00 2013-05-24 21:03:25.875 144 12642.62 104.70 54869.30 88888.00 2013-05-24 21:03:26.000 144 12642.58 104.70 54869.32 88888.00 2013-05-24 21:03:26.125 144 12642.55 104.70 54869.35 88888.00 2013-05-24 21:03:26.250 144 12642.48 104.67 54869.35 88888.00 2013-05-24 21:03:26.375 144 12642.50 104.70 54869.35 88888.00 2013-05-24 21:03:26.500 144 12642.50 104.67 54869.35 88888.00 2013-05-24 21:03:26.625 144 12642.50 104.60 54869.35 88888.00 2013-05-24 21:03:26.750 144 12642.50 104.60 54869.35 88888.00 2013-05-24 21:03:26.875 144 12642.42 104.62 54869.35 88888.00 2013-05-24 21:03:27.000 144 12642.40 104.60 54869.35 88888.00 2013-05-24 21:03:27.125 144 12642.38 104.58 54869.38 88888.00 2013-05-24 21:03:27.250 144 12642.33 104.55 54869.38 88888.00 2013-05-24 21:03:27.375 144 12642.30 104.55 54869.35 88888.00 2013-05-24 21:03:27.500 144 12642.30 104.55 54869.40 88888.00 2013-05-24 21:03:27.625 144 12642.25 104.53 54869.40 88888.00 2013-05-24 21:03:27.750 144 12642.25 104.50 54869.38 88888.00 2013-05-24 21:03:27.875 144 12642.25 104.47 54869.38 88888.00 2013-05-24 21:03:28.000 144 12642.25 104.47 54869.40 88888.00 2013-05-24 21:03:28.125 144 12642.17 104.45 54869.43 88888.00 2013-05-24 21:03:28.250 144 12642.15 104.38 54869.40 88888.00 2013-05-24 21:03:28.375 144 12642.15 104.38 54869.40 88888.00 2013-05-24 21:03:28.500 144 12642.15 104.38 54869.43 88888.00 2013-05-24 21:03:28.625 144 12642.17 104.35 54869.43 88888.00 2013-05-24 21:03:28.750 144 12642.23 104.38 54869.45 88888.00 2013-05-24 21:03:28.875 144 12642.17 104.38 54869.45 88888.00 2013-05-24 21:03:29.000 144 12642.10 104.35 54869.45 88888.00 2013-05-24 21:03:29.125 144 12642.10 104.35 54869.43 88888.00 2013-05-24 21:03:29.250 144 12642.02 104.33 54869.45 88888.00 2013-05-24 21:03:29.375 144 12641.98 104.30 54869.43 88888.00 2013-05-24 21:03:29.500 144 12641.98 104.33 54869.45 88888.00 2013-05-24 21:03:29.625 144 12642.00 104.30 54869.45 88888.00 2013-05-24 21:03:29.750 144 12641.98 104.30 54869.45 88888.00 2013-05-24 21:03:29.875 144 12641.98 104.28 54869.43 88888.00 2013-05-24 21:03:30.000 144 12641.98 104.25 54869.43 88888.00 2013-05-24 21:03:30.125 144 12641.95 104.22 54869.45 88888.00 2013-05-24 21:03:30.250 144 12642.00 104.20 54869.47 88888.00 2013-05-24 21:03:30.375 144 12642.10 104.22 54869.50 88888.00 2013-05-24 21:03:30.500 144 12642.05 104.25 54869.53 88888.00 2013-05-24 21:03:30.625 144 12642.00 104.22 54869.53 88888.00 2013-05-24 21:03:30.750 144 12641.90 104.20 54869.53 88888.00 2013-05-24 21:03:30.875 144 12641.88 104.17 54869.53 88888.00 2013-05-24 21:03:31.000 144 12641.80 104.17 54869.53 88888.00 2013-05-24 21:03:31.125 144 12641.80 104.17 54869.50 88888.00 2013-05-24 21:03:31.250 144 12641.83 104.17 54869.53 88888.00 2013-05-24 21:03:31.375 144 12641.77 104.17 54869.50 88888.00 2013-05-24 21:03:31.500 144 12641.75 104.15 54869.55 88888.00 2013-05-24 21:03:31.625 144 12641.77 104.12 54869.55 88888.00 2013-05-24 21:03:31.750 144 12641.80 104.10 54869.53 88888.00 2013-05-24 21:03:31.875 144 12641.80 104.08 54869.53 88888.00 2013-05-24 21:03:32.000 144 12641.77 104.10 54869.53 88888.00 2013-05-24 21:03:32.125 144 12641.80 104.10 54869.53 88888.00 2013-05-24 21:03:32.250 144 12641.80 104.08 54869.53 88888.00 2013-05-24 21:03:32.375 144 12641.77 104.08 54869.53 88888.00 2013-05-24 21:03:32.500 144 12641.75 104.08 54869.53 88888.00 2013-05-24 21:03:32.625 144 12641.73 104.05 54869.53 88888.00 2013-05-24 21:03:32.750 144 12641.77 104.05 54869.55 88888.00 2013-05-24 21:03:32.875 144 12641.65 104.03 54869.55 88888.00 2013-05-24 21:03:33.000 144 12641.60 104.00 54869.55 88888.00 2013-05-24 21:03:33.125 144 12641.65 103.97 54869.53 88888.00 2013-05-24 21:03:33.250 144 12641.65 103.95 54869.53 88888.00 2013-05-24 21:03:33.375 144 12641.65 103.95 54869.53 88888.00 2013-05-24 21:03:33.500 144 12641.65 103.92 54869.50 88888.00 2013-05-24 21:03:33.625 144 12641.70 103.95 54869.55 88888.00 2013-05-24 21:03:33.750 144 12641.70 103.92 54869.55 88888.00 2013-05-24 21:03:33.875 144 12641.65 103.92 54869.55 88888.00 2013-05-24 21:03:34.000 144 12641.62 103.92 54869.55 88888.00 2013-05-24 21:03:34.125 144 12641.62 103.92 54869.57 88888.00 2013-05-24 21:03:34.250 144 12641.55 103.92 54869.55 88888.00 2013-05-24 21:03:34.375 144 12641.55 103.90 54869.55 88888.00 2013-05-24 21:03:34.500 144 12641.52 103.90 54869.57 88888.00 2013-05-24 21:03:34.625 144 12641.52 103.88 54869.57 88888.00 2013-05-24 21:03:34.750 144 12641.50 103.88 54869.57 88888.00 2013-05-24 21:03:34.875 144 12641.48 103.85 54869.57 88888.00 2013-05-24 21:03:35.000 144 12641.50 103.83 54869.55 88888.00 2013-05-24 21:03:35.125 144 12641.48 103.78 54869.55 88888.00 2013-05-24 21:03:35.250 144 12641.40 103.78 54869.55 88888.00 2013-05-24 21:03:35.375 144 12641.38 103.83 54869.55 88888.00 2013-05-24 21:03:35.500 144 12641.30 103.83 54869.57 88888.00 2013-05-24 21:03:35.625 144 12641.30 103.80 54869.57 88888.00 2013-05-24 21:03:35.750 144 12641.30 103.83 54869.57 88888.00 2013-05-24 21:03:35.875 144 12641.33 103.83 54869.60 88888.00 2013-05-24 21:03:36.000 144 12641.33 103.80 54869.57 88888.00 2013-05-24 21:03:36.125 144 12641.30 103.80 54869.57 88888.00 2013-05-24 21:03:36.250 144 12641.30 103.78 54869.60 88888.00 2013-05-24 21:03:36.375 144 12641.27 103.78 54869.60 88888.00 2013-05-24 21:03:36.500 144 12641.25 103.78 54869.57 88888.00 2013-05-24 21:03:36.625 144 12641.23 103.80 54869.60 88888.00 2013-05-24 21:03:36.750 144 12641.25 103.83 54869.60 88888.00 2013-05-24 21:03:36.875 144 12641.25 103.83 54869.60 88888.00 2013-05-24 21:03:37.000 144 12641.30 103.80 54869.60 88888.00 2013-05-24 21:03:37.125 144 12641.27 103.80 54869.62 88888.00 2013-05-24 21:03:37.250 144 12641.20 103.83 54869.60 88888.00 2013-05-24 21:03:37.375 144 12641.25 103.85 54869.60 88888.00 2013-05-24 21:03:37.500 144 12641.27 103.83 54869.57 88888.00 2013-05-24 21:03:37.625 144 12641.27 103.83 54869.57 88888.00 2013-05-24 21:03:37.750 144 12641.23 103.83 54869.60 88888.00 2013-05-24 21:03:37.875 144 12641.23 103.80 54869.57 88888.00 2013-05-24 21:03:38.000 144 12641.23 103.75 54869.55 88888.00 2013-05-24 21:03:38.125 144 12641.23 103.75 54869.60 88888.00 2013-05-24 21:03:38.250 144 12641.15 103.75 54869.60 88888.00 2013-05-24 21:03:38.375 144 12641.05 103.78 54869.62 88888.00 2013-05-24 21:03:38.500 144 12641.02 103.78 54869.62 88888.00 2013-05-24 21:03:38.625 144 12641.05 103.75 54869.60 88888.00 2013-05-24 21:03:38.750 144 12641.02 103.80 54869.62 88888.00 2013-05-24 21:03:38.875 144 12641.00 103.80 54869.60 88888.00 2013-05-24 21:03:39.000 144 12641.00 103.78 54869.60 88888.00 2013-05-24 21:03:39.125 144 12641.08 103.78 54869.60 88888.00 2013-05-24 21:03:39.250 144 12641.02 103.80 54869.62 88888.00 2013-05-24 21:03:39.375 144 12640.98 103.78 54869.60 88888.00 2013-05-24 21:03:39.500 144 12640.88 103.75 54869.62 88888.00 2013-05-24 21:03:39.625 144 12640.88 103.80 54869.65 88888.00 2013-05-24 21:03:39.750 144 12640.95 103.83 54869.62 88888.00 2013-05-24 21:03:39.875 144 12640.98 103.83 54869.65 88888.00 2013-05-24 21:03:40.000 144 12640.98 103.78 54869.62 88888.00 2013-05-24 21:03:40.125 144 12640.98 103.80 54869.65 88888.00 2013-05-24 21:03:40.250 144 12640.98 103.83 54869.65 88888.00 2013-05-24 21:03:40.375 144 12641.00 103.83 54869.65 88888.00 2013-05-24 21:03:40.500 144 12641.00 103.78 54869.62 88888.00 2013-05-24 21:03:40.625 144 12640.98 103.80 54869.65 88888.00 2013-05-24 21:03:40.750 144 12640.95 103.85 54869.68 88888.00 2013-05-24 21:03:40.875 144 12641.02 103.88 54869.68 88888.00 2013-05-24 21:03:41.000 144 12641.08 103.80 54869.68 88888.00 2013-05-24 21:03:41.125 144 12641.02 103.80 54869.68 88888.00 2013-05-24 21:03:41.250 144 12640.95 103.83 54869.68 88888.00 2013-05-24 21:03:41.375 144 12641.00 103.85 54869.70 88888.00 2013-05-24 21:03:41.500 144 12641.02 103.85 54869.65 88888.00 2013-05-24 21:03:41.625 144 12641.02 103.83 54869.65 88888.00 2013-05-24 21:03:41.750 144 12640.92 103.80 54869.62 88888.00 2013-05-24 21:03:41.875 144 12640.92 103.83 54869.65 88888.00 2013-05-24 21:03:42.000 144 12641.00 103.83 54869.68 88888.00 2013-05-24 21:03:42.125 144 12641.05 103.85 54869.70 88888.00 2013-05-24 21:03:42.250 144 12641.00 103.85 54869.68 88888.00 2013-05-24 21:03:42.375 144 12641.02 103.83 54869.65 88888.00 2013-05-24 21:03:42.500 144 12641.02 103.83 54869.62 88888.00 2013-05-24 21:03:42.625 144 12641.00 103.85 54869.65 88888.00 2013-05-24 21:03:42.750 144 12640.98 103.83 54869.70 88888.00 2013-05-24 21:03:42.875 144 12640.92 103.85 54869.70 88888.00 2013-05-24 21:03:43.000 144 12640.90 103.85 54869.65 88888.00 2013-05-24 21:03:43.125 144 12640.85 103.85 54869.65 88888.00 2013-05-24 21:03:43.250 144 12640.88 103.83 54869.68 88888.00 2013-05-24 21:03:43.375 144 12640.90 103.90 54869.68 88888.00 2013-05-24 21:03:43.500 144 12640.92 103.90 54869.70 88888.00 2013-05-24 21:03:43.625 144 12640.95 103.88 54869.68 88888.00 2013-05-24 21:03:43.750 144 12640.90 103.85 54869.65 88888.00 2013-05-24 21:03:43.875 144 12640.88 103.83 54869.65 88888.00 2013-05-24 21:03:44.000 144 12640.88 103.80 54869.65 88888.00 2013-05-24 21:03:44.125 144 12640.85 103.83 54869.65 88888.00 2013-05-24 21:03:44.250 144 12640.88 103.80 54869.65 88888.00 2013-05-24 21:03:44.375 144 12640.90 103.83 54869.68 88888.00 2013-05-24 21:03:44.500 144 12640.88 103.83 54869.70 88888.00 2013-05-24 21:03:44.625 144 12640.88 103.83 54869.70 88888.00 2013-05-24 21:03:44.750 144 12640.90 103.80 54869.68 88888.00 2013-05-24 21:03:44.875 144 12640.85 103.80 54869.68 88888.00 2013-05-24 21:03:45.000 144 12640.83 103.78 54869.68 88888.00 2013-05-24 21:03:45.125 144 12640.83 103.80 54869.70 88888.00 2013-05-24 21:03:45.250 144 12640.80 103.83 54869.72 88888.00 2013-05-24 21:03:45.375 144 12640.77 103.78 54869.72 88888.00 2013-05-24 21:03:45.500 144 12640.80 103.78 54869.72 88888.00 2013-05-24 21:03:45.625 144 12640.75 103.80 54869.68 88888.00 2013-05-24 21:03:45.750 144 12640.75 103.80 54869.70 88888.00 2013-05-24 21:03:45.875 144 12640.73 103.80 54869.72 88888.00 2013-05-24 21:03:46.000 144 12640.73 103.80 54869.70 88888.00 2013-05-24 21:03:46.125 144 12640.77 103.78 54869.72 88888.00 2013-05-24 21:03:46.250 144 12640.83 103.78 54869.70 88888.00 2013-05-24 21:03:46.375 144 12640.85 103.80 54869.70 88888.00 2013-05-24 21:03:46.500 144 12640.83 103.78 54869.70 88888.00 2013-05-24 21:03:46.625 144 12640.83 103.75 54869.75 88888.00 2013-05-24 21:03:46.750 144 12640.85 103.75 54869.75 88888.00 2013-05-24 21:03:46.875 144 12640.83 103.75 54869.72 88888.00 2013-05-24 21:03:47.000 144 12640.85 103.75 54869.72 88888.00 2013-05-24 21:03:47.125 144 12640.83 103.78 54869.72 88888.00 2013-05-24 21:03:47.250 144 12640.85 103.75 54869.70 88888.00 2013-05-24 21:03:47.375 144 12640.85 103.78 54869.72 88888.00 2013-05-24 21:03:47.500 144 12640.83 103.75 54869.75 88888.00 2013-05-24 21:03:47.625 144 12640.80 103.75 54869.75 88888.00 2013-05-24 21:03:47.750 144 12640.80 103.78 54869.72 88888.00 2013-05-24 21:03:47.875 144 12640.83 103.75 54869.75 88888.00 2013-05-24 21:03:48.000 144 12640.85 103.75 54869.75 88888.00 2013-05-24 21:03:48.125 144 12640.85 103.72 54869.78 88888.00 2013-05-24 21:03:48.250 144 12640.83 103.70 54869.75 88888.00 2013-05-24 21:03:48.375 144 12640.85 103.72 54869.70 88888.00 2013-05-24 21:03:48.500 144 12640.85 103.70 54869.72 88888.00 2013-05-24 21:03:48.625 144 12640.80 103.70 54869.70 88888.00 2013-05-24 21:03:48.750 144 12640.75 103.67 54869.72 88888.00 2013-05-24 21:03:48.875 144 12640.73 103.67 54869.75 88888.00 2013-05-24 21:03:49.000 144 12640.80 103.70 54869.72 88888.00 2013-05-24 21:03:49.125 144 12640.83 103.70 54869.78 88888.00 2013-05-24 21:03:49.250 144 12640.83 103.70 54869.78 88888.00 2013-05-24 21:03:49.375 144 12640.77 103.65 54869.72 88888.00 2013-05-24 21:03:49.500 144 12640.77 103.65 54869.70 88888.00 2013-05-24 21:03:49.625 144 12640.75 103.62 54869.78 88888.00 2013-05-24 21:03:49.750 144 12640.77 103.65 54869.78 88888.00 2013-05-24 21:03:49.875 144 12640.80 103.65 54869.78 88888.00 2013-05-24 21:03:50.000 144 12640.85 103.62 54869.78 88888.00 2013-05-24 21:03:50.125 144 12640.88 103.62 54869.80 88888.00 2013-05-24 21:03:50.250 144 12640.80 103.62 54869.82 88888.00 2013-05-24 21:03:50.375 144 12640.80 103.62 54869.85 88888.00 2013-05-24 21:03:50.500 144 12640.77 103.60 54869.82 88888.00 2013-05-24 21:03:50.625 144 12640.80 103.60 54869.78 88888.00 2013-05-24 21:03:50.750 144 12640.88 103.55 54869.75 88888.00 2013-05-24 21:03:50.875 144 12640.90 103.53 54869.72 88888.00 2013-05-24 21:03:51.000 144 12640.90 103.55 54869.75 88888.00 2013-05-24 21:03:51.125 144 12640.90 103.58 54869.78 88888.00 2013-05-24 21:03:51.250 144 12640.92 103.53 54869.75 88888.00 2013-05-24 21:03:51.375 144 12640.88 103.55 54869.78 88888.00 2013-05-24 21:03:51.500 144 12640.85 103.50 54869.80 88888.00 2013-05-24 21:03:51.625 144 12640.83 103.53 54869.78 88888.00 2013-05-24 21:03:51.750 144 12640.77 103.50 54869.78 88888.00 2013-05-24 21:03:51.875 144 12640.77 103.45 54869.78 88888.00 2013-05-24 21:03:52.000 144 12640.83 103.47 54869.78 88888.00 2013-05-24 21:03:52.125 144 12640.85 103.50 54869.78 88888.00 2013-05-24 21:03:52.250 144 12640.85 103.42 54869.80 88888.00 2013-05-24 21:03:52.375 144 12640.83 103.40 54869.78 88888.00 2013-05-24 21:03:52.500 144 12640.85 103.40 54869.78 88888.00 2013-05-24 21:03:52.625 144 12640.85 103.42 54869.78 88888.00 2013-05-24 21:03:52.750 144 12640.80 103.40 54869.80 88888.00 2013-05-24 21:03:52.875 144 12640.80 103.40 54869.80 88888.00 2013-05-24 21:03:53.000 144 12640.83 103.38 54869.78 88888.00 2013-05-24 21:03:53.125 144 12640.83 103.38 54869.80 88888.00 2013-05-24 21:03:53.250 144 12640.85 103.35 54869.80 88888.00 2013-05-24 21:03:53.375 144 12640.88 103.33 54869.72 88888.00 2013-05-24 21:03:53.500 144 12640.85 103.35 54869.78 88888.00 2013-05-24 21:03:53.625 144 12640.80 103.35 54869.80 88888.00 2013-05-24 21:03:53.750 144 12640.75 103.33 54869.80 88888.00 2013-05-24 21:03:53.875 144 12640.77 103.33 54869.80 88888.00 2013-05-24 21:03:54.000 144 12640.83 103.30 54869.78 88888.00 2013-05-24 21:03:54.125 144 12640.83 103.30 54869.80 88888.00 2013-05-24 21:03:54.250 144 12640.80 103.30 54869.82 88888.00 2013-05-24 21:03:54.375 144 12640.77 103.30 54869.82 88888.00 2013-05-24 21:03:54.500 144 12640.75 103.30 54869.78 88888.00 2013-05-24 21:03:54.625 144 12640.75 103.33 54869.80 88888.00 2013-05-24 21:03:54.750 144 12640.77 103.30 54869.80 88888.00 2013-05-24 21:03:54.875 144 12640.80 103.30 54869.82 88888.00 2013-05-24 21:03:55.000 144 12640.80 103.28 54869.82 88888.00 2013-05-24 21:03:55.125 144 12640.77 103.25 54869.78 88888.00 2013-05-24 21:03:55.250 144 12640.75 103.25 54869.78 88888.00 2013-05-24 21:03:55.375 144 12640.80 103.30 54869.80 88888.00 2013-05-24 21:03:55.500 144 12640.80 103.30 54869.80 88888.00 2013-05-24 21:03:55.625 144 12640.77 103.28 54869.80 88888.00 2013-05-24 21:03:55.750 144 12640.73 103.25 54869.80 88888.00 2013-05-24 21:03:55.875 144 12640.70 103.22 54869.80 88888.00 2013-05-24 21:03:56.000 144 12640.70 103.22 54869.80 88888.00 2013-05-24 21:03:56.125 144 12640.67 103.20 54869.80 88888.00 2013-05-24 21:03:56.250 144 12640.62 103.22 54869.80 88888.00 2013-05-24 21:03:56.375 144 12640.62 103.22 54869.78 88888.00 2013-05-24 21:03:56.500 144 12640.62 103.22 54869.80 88888.00 2013-05-24 21:03:56.625 144 12640.62 103.28 54869.82 88888.00 2013-05-24 21:03:56.750 144 12640.60 103.25 54869.80 88888.00 2013-05-24 21:03:56.875 144 12640.62 103.25 54869.80 88888.00 2013-05-24 21:03:57.000 144 12640.65 103.25 54869.80 88888.00 2013-05-24 21:03:57.125 144 12640.62 103.28 54869.88 88888.00 2013-05-24 21:03:57.250 144 12640.55 103.25 54869.88 88888.00 2013-05-24 21:03:57.375 144 12640.55 103.25 54869.82 88888.00 2013-05-24 21:03:57.500 144 12640.58 103.22 54869.82 88888.00 2013-05-24 21:03:57.625 144 12640.62 103.20 54869.82 88888.00 2013-05-24 21:03:57.750 144 12640.58 103.25 54869.85 88888.00 2013-05-24 21:03:57.875 144 12640.52 103.22 54869.85 88888.00 2013-05-24 21:03:58.000 144 12640.58 103.22 54869.82 88888.00 2013-05-24 21:03:58.125 144 12640.65 103.22 54869.88 88888.00 2013-05-24 21:03:58.250 144 12640.58 103.20 54869.85 88888.00 2013-05-24 21:03:58.375 144 12640.58 103.20 54869.85 88888.00 2013-05-24 21:03:58.500 144 12640.52 103.22 54869.88 88888.00 2013-05-24 21:03:58.625 144 12640.55 103.22 54869.88 88888.00 2013-05-24 21:03:58.750 144 12640.52 103.22 54869.85 88888.00 2013-05-24 21:03:58.875 144 12640.52 103.22 54869.88 88888.00 2013-05-24 21:03:59.000 144 12640.45 103.20 54869.85 88888.00 2013-05-24 21:03:59.125 144 12640.45 103.15 54869.88 88888.00 2013-05-24 21:03:59.250 144 12640.42 103.20 54869.90 88888.00 2013-05-24 21:03:59.375 144 12640.40 103.20 54869.90 88888.00 2013-05-24 21:03:59.500 144 12640.30 103.17 54869.85 88888.00 2013-05-24 21:03:59.625 144 12640.30 103.15 54869.85 88888.00 2013-05-24 21:03:59.750 144 12640.40 103.17 54869.85 88888.00 2013-05-24 21:03:59.875 144 12640.48 103.17 54869.85 88888.00 2013-05-24 21:04:00.000 144 12640.48 103.15 54869.85 88888.00 2013-05-24 21:04:00.125 144 12640.40 103.15 54869.88 88888.00 2013-05-24 21:04:00.250 144 12640.40 103.15 54869.85 88888.00 2013-05-24 21:04:00.375 144 12640.38 103.15 54869.85 88888.00 2013-05-24 21:04:00.500 144 12640.40 103.10 54869.82 88888.00 2013-05-24 21:04:00.625 144 12640.42 103.08 54869.85 88888.00 2013-05-24 21:04:00.750 144 12640.38 103.05 54869.85 88888.00 2013-05-24 21:04:00.875 144 12640.38 103.05 54869.85 88888.00 2013-05-24 21:04:01.000 144 12640.35 103.05 54869.85 88888.00 2013-05-24 21:04:01.125 144 12640.38 103.05 54869.90 88888.00 2013-05-24 21:04:01.250 144 12640.35 103.03 54869.88 88888.00 2013-05-24 21:04:01.375 144 12640.38 103.05 54869.90 88888.00 2013-05-24 21:04:01.500 144 12640.30 103.00 54869.88 88888.00 2013-05-24 21:04:01.625 144 12640.27 103.00 54869.85 88888.00 2013-05-24 21:04:01.750 144 12640.27 103.03 54869.88 88888.00 2013-05-24 21:04:01.875 144 12640.27 102.95 54869.90 88888.00 2013-05-24 21:04:02.000 144 12640.27 102.90 54869.85 88888.00 2013-05-24 21:04:02.125 144 12640.30 102.90 54869.88 88888.00 2013-05-24 21:04:02.250 144 12640.33 102.90 54869.85 88888.00 2013-05-24 21:04:02.375 144 12640.27 102.90 54869.82 88888.00 2013-05-24 21:04:02.500 144 12640.25 102.90 54869.88 88888.00 2013-05-24 21:04:02.625 144 12640.23 102.90 54869.90 88888.00 2013-05-24 21:04:02.750 144 12640.25 102.90 54869.88 88888.00 2013-05-24 21:04:02.875 144 12640.27 102.90 54869.90 88888.00 2013-05-24 21:04:03.000 144 12640.25 102.88 54869.88 88888.00 2013-05-24 21:04:03.125 144 12640.17 102.90 54869.93 88888.00 2013-05-24 21:04:03.250 144 12640.12 102.90 54869.90 88888.00 2013-05-24 21:04:03.375 144 12640.17 102.85 54869.88 88888.00 2013-05-24 21:04:03.500 144 12640.23 102.83 54869.90 88888.00 2013-05-24 21:04:03.625 144 12640.23 102.88 54869.90 88888.00 2013-05-24 21:04:03.750 144 12640.17 102.88 54869.90 88888.00 2013-05-24 21:04:03.875 144 12640.20 102.88 54869.90 88888.00 2013-05-24 21:04:04.000 144 12640.23 102.88 54869.90 88888.00 2013-05-24 21:04:04.125 144 12640.23 102.88 54869.93 88888.00 2013-05-24 21:04:04.250 144 12640.20 102.85 54869.95 88888.00 2013-05-24 21:04:04.375 144 12640.20 102.83 54869.93 88888.00 2013-05-24 21:04:04.500 144 12640.23 102.85 54869.90 88888.00 2013-05-24 21:04:04.625 144 12640.25 102.88 54869.90 88888.00 2013-05-24 21:04:04.750 144 12640.20 102.85 54869.90 88888.00 2013-05-24 21:04:04.875 144 12640.20 102.88 54869.90 88888.00 2013-05-24 21:04:05.000 144 12640.20 102.88 54869.88 88888.00 2013-05-24 21:04:05.125 144 12640.23 102.85 54869.90 88888.00 2013-05-24 21:04:05.250 144 12640.25 102.83 54869.93 88888.00 2013-05-24 21:04:05.375 144 12640.25 102.85 54869.93 88888.00 2013-05-24 21:04:05.500 144 12640.25 102.85 54869.90 88888.00 2013-05-24 21:04:05.625 144 12640.23 102.85 54869.88 88888.00 2013-05-24 21:04:05.750 144 12640.20 102.83 54869.88 88888.00 2013-05-24 21:04:05.875 144 12640.23 102.80 54869.88 88888.00 2013-05-24 21:04:06.000 144 12640.23 102.83 54869.85 88888.00 2013-05-24 21:04:06.125 144 12640.23 102.85 54869.88 88888.00 2013-05-24 21:04:06.250 144 12640.25 102.85 54869.90 88888.00 2013-05-24 21:04:06.375 144 12640.23 102.88 54869.90 88888.00 2013-05-24 21:04:06.500 144 12640.20 102.85 54869.90 88888.00 2013-05-24 21:04:06.625 144 12640.25 102.85 54869.90 88888.00 2013-05-24 21:04:06.750 144 12640.25 102.83 54869.90 88888.00 2013-05-24 21:04:06.875 144 12640.17 102.83 54869.93 88888.00 2013-05-24 21:04:07.000 144 12640.17 102.85 54869.95 88888.00 2013-05-24 21:04:07.125 144 12640.23 102.88 54869.95 88888.00 2013-05-24 21:04:07.250 144 12640.27 102.88 54869.97 88888.00 2013-05-24 21:04:07.375 144 12640.25 102.85 54869.93 88888.00 2013-05-24 21:04:07.500 144 12640.20 102.85 54869.95 88888.00 2013-05-24 21:04:07.625 144 12640.15 102.85 54869.95 88888.00 2013-05-24 21:04:07.750 144 12640.15 102.83 54869.95 88888.00 2013-05-24 21:04:07.875 144 12640.17 102.80 54869.93 88888.00 2013-05-24 21:04:08.000 144 12640.17 102.78 54869.93 88888.00 2013-05-24 21:04:08.125 144 12640.20 102.80 54869.97 88888.00 2013-05-24 21:04:08.250 144 12640.15 102.83 54869.97 88888.00 2013-05-24 21:04:08.375 144 12640.12 102.83 54869.95 88888.00 2013-05-24 21:04:08.500 144 12640.10 102.80 54869.93 88888.00 2013-05-24 21:04:08.625 144 12640.12 102.75 54869.93 88888.00 2013-05-24 21:04:08.750 144 12640.15 102.75 54869.93 88888.00 2013-05-24 21:04:08.875 144 12640.17 102.78 54869.95 88888.00 2013-05-24 21:04:09.000 144 12640.20 102.78 54869.93 88888.00 2013-05-24 21:04:09.125 144 12640.23 102.78 54869.95 88888.00 2013-05-24 21:04:09.250 144 12640.17 102.70 54869.90 88888.00 2013-05-24 21:04:09.375 144 12640.10 102.67 54869.90 88888.00 2013-05-24 21:04:09.500 144 12640.08 102.70 54869.88 88888.00 2013-05-24 21:04:09.625 144 12640.10 102.70 54869.93 88888.00 2013-05-24 21:04:09.750 144 12640.17 102.72 54869.97 88888.00 2013-05-24 21:04:09.875 144 12640.15 102.70 54869.97 88888.00 2013-05-24 21:04:10.000 144 12640.12 102.62 54869.95 88888.00 2013-05-24 21:04:10.125 144 12640.05 102.62 54869.97 88888.00 2013-05-24 21:04:10.250 144 12640.02 102.62 54869.97 88888.00 2013-05-24 21:04:10.375 144 12640.05 102.62 54869.97 88888.00 2013-05-24 21:04:10.500 144 12640.08 102.60 54870.00 88888.00 2013-05-24 21:04:10.625 144 12640.02 102.60 54870.03 88888.00 2013-05-24 21:04:10.750 144 12640.00 102.58 54870.00 88888.00 2013-05-24 21:04:10.875 144 12640.05 102.53 54869.97 88888.00 2013-05-24 21:04:11.000 144 12640.02 102.55 54869.97 88888.00 2013-05-24 21:04:11.125 144 12639.98 102.53 54870.00 88888.00 2013-05-24 21:04:11.250 144 12639.98 102.50 54870.00 88888.00 2013-05-24 21:04:11.375 144 12640.05 102.47 54869.95 88888.00 2013-05-24 21:04:11.500 144 12640.02 102.45 54869.97 88888.00 2013-05-24 21:04:11.625 144 12640.00 102.42 54870.00 88888.00 2013-05-24 21:04:11.750 144 12640.00 102.45 54869.97 88888.00 2013-05-24 21:04:11.875 144 12640.05 102.45 54869.95 88888.00 2013-05-24 21:04:12.000 144 12640.05 102.42 54869.97 88888.00 2013-05-24 21:04:12.125 144 12640.00 102.42 54869.97 88888.00 2013-05-24 21:04:12.250 144 12640.00 102.35 54869.95 88888.00 2013-05-24 21:04:12.375 144 12640.02 102.33 54869.95 88888.00 2013-05-24 21:04:12.500 144 12640.02 102.33 54870.00 88888.00 2013-05-24 21:04:12.625 144 12640.05 102.35 54870.03 88888.00 2013-05-24 21:04:12.750 144 12640.05 102.35 54870.03 88888.00 2013-05-24 21:04:12.875 144 12640.02 102.35 54870.03 88888.00 2013-05-24 21:04:13.000 144 12639.98 102.35 54870.00 88888.00 2013-05-24 21:04:13.125 144 12639.92 102.33 54870.03 88888.00 2013-05-24 21:04:13.250 144 12639.92 102.30 54870.03 88888.00 2013-05-24 21:04:13.375 144 12640.00 102.28 54870.00 88888.00 2013-05-24 21:04:13.500 144 12640.02 102.22 54870.00 88888.00 2013-05-24 21:04:13.625 144 12639.98 102.25 54870.00 88888.00 2013-05-24 21:04:13.750 144 12639.95 102.22 54870.00 88888.00 2013-05-24 21:04:13.875 144 12639.92 102.22 54870.03 88888.00 2013-05-24 21:04:14.000 144 12639.92 102.22 54870.03 88888.00 2013-05-24 21:04:14.125 144 12639.95 102.25 54870.03 88888.00 2013-05-24 21:04:14.250 144 12639.88 102.22 54870.03 88888.00 2013-05-24 21:04:14.375 144 12639.90 102.22 54870.05 88888.00 2013-05-24 21:04:14.500 144 12639.83 102.22 54870.05 88888.00 2013-05-24 21:04:14.625 144 12639.80 102.15 54870.03 88888.00 2013-05-24 21:04:14.750 144 12639.80 102.10 54870.05 88888.00 2013-05-24 21:04:14.875 144 12639.77 102.10 54870.03 88888.00 2013-05-24 21:04:15.000 144 12639.80 102.12 54870.03 88888.00 2013-05-24 21:04:15.125 144 12639.73 102.12 54870.05 88888.00 2013-05-24 21:04:15.250 144 12639.70 102.08 54870.05 88888.00 2013-05-24 21:04:15.375 144 12639.77 102.08 54870.03 88888.00 2013-05-24 21:04:15.500 144 12639.80 102.10 54870.05 88888.00 2013-05-24 21:04:15.625 144 12639.80 102.08 54870.07 88888.00 2013-05-24 21:04:15.750 144 12639.80 102.05 54870.07 88888.00 2013-05-24 21:04:15.875 144 12639.77 102.08 54870.10 88888.00 2013-05-24 21:04:16.000 144 12639.77 102.05 54870.07 88888.00 2013-05-24 21:04:16.125 144 12639.73 102.03 54870.07 88888.00 2013-05-24 21:04:16.250 144 12639.73 102.00 54870.07 88888.00 2013-05-24 21:04:16.375 144 12639.70 102.00 54870.10 88888.00 2013-05-24 21:04:16.500 144 12639.70 101.97 54870.07 88888.00 2013-05-24 21:04:16.625 144 12639.65 101.97 54870.07 88888.00 2013-05-24 21:04:16.750 144 12639.62 101.95 54870.10 88888.00 2013-05-24 21:04:16.875 144 12639.65 101.90 54870.10 88888.00 2013-05-24 21:04:17.000 144 12639.62 101.90 54870.07 88888.00 2013-05-24 21:04:17.125 144 12639.62 101.90 54870.07 88888.00 2013-05-24 21:04:17.250 144 12639.67 101.88 54870.05 88888.00 2013-05-24 21:04:17.375 144 12639.67 101.85 54870.05 88888.00 2013-05-24 21:04:17.500 144 12639.65 101.83 54870.05 88888.00 2013-05-24 21:04:17.625 144 12639.65 101.83 54870.07 88888.00 2013-05-24 21:04:17.750 144 12639.70 101.83 54870.07 88888.00 2013-05-24 21:04:17.875 144 12639.67 101.83 54870.07 88888.00 2013-05-24 21:04:18.000 144 12639.70 101.83 54870.12 88888.00 2013-05-24 21:04:18.125 144 12639.70 101.83 54870.12 88888.00 2013-05-24 21:04:18.250 144 12639.70 101.80 54870.10 88888.00 2013-05-24 21:04:18.375 144 12639.75 101.78 54870.12 88888.00 2013-05-24 21:04:18.500 144 12639.65 101.75 54870.07 88888.00 2013-05-24 21:04:18.625 144 12639.58 101.70 54870.07 88888.00 2013-05-24 21:04:18.750 144 12639.65 101.70 54870.07 88888.00 2013-05-24 21:04:18.875 144 12639.60 101.70 54870.07 88888.00 2013-05-24 21:04:19.000 144 12639.58 101.67 54870.05 88888.00 2013-05-24 21:04:19.125 144 12639.58 101.67 54870.07 88888.00 2013-05-24 21:04:19.250 144 12639.58 101.65 54870.07 88888.00 2013-05-24 21:04:19.375 144 12639.60 101.67 54870.12 88888.00 2013-05-24 21:04:19.500 144 12639.62 101.67 54870.10 88888.00 2013-05-24 21:04:19.625 144 12639.62 101.65 54870.10 88888.00 2013-05-24 21:04:19.750 144 12639.55 101.65 54870.12 88888.00 2013-05-24 21:04:19.875 144 12639.58 101.65 54870.12 88888.00 2013-05-24 21:04:20.000 144 12639.60 101.65 54870.10 88888.00 2013-05-24 21:04:20.125 144 12639.58 101.62 54870.10 88888.00 2013-05-24 21:04:20.250 144 12639.55 101.58 54870.12 88888.00 2013-05-24 21:04:20.375 144 12639.58 101.58 54870.15 88888.00 2013-05-24 21:04:20.500 144 12639.58 101.60 54870.18 88888.00 2013-05-24 21:04:20.625 144 12639.58 101.65 54870.15 88888.00 2013-05-24 21:04:20.750 144 12639.62 101.65 54870.10 88888.00 2013-05-24 21:04:20.875 144 12639.65 101.60 54870.07 88888.00 2013-05-24 21:04:21.000 144 12639.65 101.58 54870.10 88888.00 2013-05-24 21:04:21.125 144 12639.62 101.60 54870.15 88888.00 2013-05-24 21:04:21.250 144 12639.62 101.58 54870.15 88888.00 2013-05-24 21:04:21.375 144 12639.60 101.58 54870.12 88888.00 2013-05-24 21:04:21.500 144 12639.60 101.60 54870.15 88888.00 2013-05-24 21:04:21.625 144 12639.58 101.58 54870.15 88888.00 2013-05-24 21:04:21.750 144 12639.58 101.58 54870.12 88888.00 2013-05-24 21:04:21.875 144 12639.58 101.55 54870.12 88888.00 2013-05-24 21:04:22.000 144 12639.58 101.53 54870.12 88888.00 2013-05-24 21:04:22.125 144 12639.60 101.55 54870.18 88888.00 2013-05-24 21:04:22.250 144 12639.60 101.55 54870.15 88888.00 2013-05-24 21:04:22.375 144 12639.62 101.53 54870.10 88888.00 2013-05-24 21:04:22.500 144 12639.62 101.55 54870.12 88888.00 2013-05-24 21:04:22.625 144 12639.58 101.55 54870.18 88888.00 2013-05-24 21:04:22.750 144 12639.60 101.55 54870.18 88888.00 2013-05-24 21:04:22.875 144 12639.62 101.55 54870.10 88888.00 2013-05-24 21:04:23.000 144 12639.67 101.50 54870.12 88888.00 2013-05-24 21:04:23.125 144 12639.65 101.50 54870.12 88888.00 2013-05-24 21:04:23.250 144 12639.60 101.53 54870.12 88888.00 2013-05-24 21:04:23.375 144 12639.65 101.55 54870.12 88888.00 2013-05-24 21:04:23.500 144 12639.65 101.55 54870.15 88888.00 2013-05-24 21:04:23.625 144 12639.62 101.58 54870.18 88888.00 2013-05-24 21:04:23.750 144 12639.62 101.58 54870.15 88888.00 2013-05-24 21:04:23.875 144 12639.62 101.55 54870.18 88888.00 2013-05-24 21:04:24.000 144 12639.62 101.55 54870.12 88888.00 2013-05-24 21:04:24.125 144 12639.60 101.55 54870.15 88888.00 2013-05-24 21:04:24.250 144 12639.60 101.47 54870.15 88888.00 2013-05-24 21:04:24.375 144 12639.62 101.50 54870.12 88888.00 2013-05-24 21:04:24.500 144 12639.58 101.53 54870.12 88888.00 2013-05-24 21:04:24.625 144 12639.58 101.53 54870.12 88888.00 2013-05-24 21:04:24.750 144 12639.62 101.55 54870.10 88888.00 2013-05-24 21:04:24.875 144 12639.62 101.53 54870.12 88888.00 2013-05-24 21:04:25.000 144 12639.62 101.47 54870.12 88888.00 2013-05-24 21:04:25.125 144 12639.67 101.50 54870.10 88888.00 2013-05-24 21:04:25.250 144 12639.67 101.53 54870.10 88888.00 2013-05-24 21:04:25.375 144 12639.70 101.53 54870.10 88888.00 2013-05-24 21:04:25.500 144 12639.65 101.53 54870.12 88888.00 2013-05-24 21:04:25.625 144 12639.65 101.53 54870.12 88888.00 2013-05-24 21:04:25.750 144 12639.67 101.53 54870.12 88888.00 2013-05-24 21:04:25.875 144 12639.67 101.53 54870.12 88888.00 2013-05-24 21:04:26.000 144 12639.67 101.55 54870.12 88888.00 2013-05-24 21:04:26.125 144 12639.67 101.55 54870.15 88888.00 2013-05-24 21:04:26.250 144 12639.58 101.50 54870.15 88888.00 2013-05-24 21:04:26.375 144 12639.60 101.53 54870.15 88888.00 2013-05-24 21:04:26.500 144 12639.62 101.50 54870.20 88888.00 2013-05-24 21:04:26.625 144 12639.67 101.47 54870.18 88888.00 2013-05-24 21:04:26.750 144 12639.67 101.47 54870.15 88888.00 2013-05-24 21:04:26.875 144 12639.62 101.47 54870.12 88888.00 2013-05-24 21:04:27.000 144 12639.62 101.47 54870.15 88888.00 2013-05-24 21:04:27.125 144 12639.62 101.47 54870.20 88888.00 2013-05-24 21:04:27.250 144 12639.65 101.45 54870.18 88888.00 2013-05-24 21:04:27.375 144 12639.65 101.45 54870.18 88888.00 2013-05-24 21:04:27.500 144 12639.55 101.42 54870.15 88888.00 2013-05-24 21:04:27.625 144 12639.52 101.42 54870.18 88888.00 2013-05-24 21:04:27.750 144 12639.58 101.42 54870.18 88888.00 2013-05-24 21:04:27.875 144 12639.55 101.42 54870.15 88888.00 2013-05-24 21:04:28.000 144 12639.50 101.40 54870.15 88888.00 2013-05-24 21:04:28.125 144 12639.50 101.40 54870.15 88888.00 2013-05-24 21:04:28.250 144 12639.50 101.40 54870.18 88888.00 2013-05-24 21:04:28.375 144 12639.52 101.40 54870.18 88888.00 2013-05-24 21:04:28.500 144 12639.62 101.42 54870.15 88888.00 2013-05-24 21:04:28.625 144 12639.62 101.42 54870.15 88888.00 2013-05-24 21:04:28.750 144 12639.62 101.38 54870.10 88888.00 2013-05-24 21:04:28.875 144 12639.62 101.35 54870.12 88888.00 2013-05-24 21:04:29.000 144 12639.62 101.35 54870.12 88888.00 2013-05-24 21:04:29.125 144 12639.60 101.33 54870.12 88888.00 2013-05-24 21:04:29.250 144 12639.58 101.30 54870.15 88888.00 2013-05-24 21:04:29.375 144 12639.58 101.30 54870.12 88888.00 2013-05-24 21:04:29.500 144 12639.52 101.25 54870.12 88888.00 2013-05-24 21:04:29.625 144 12639.52 101.28 54870.15 88888.00 2013-05-24 21:04:29.750 144 12639.48 101.28 54870.15 88888.00 2013-05-24 21:04:29.875 144 12639.48 101.25 54870.18 88888.00 2013-05-24 21:04:30.000 144 12639.48 101.20 54870.12 88888.00 2013-05-24 21:04:30.125 144 12639.48 101.17 54870.12 88888.00 2013-05-24 21:04:30.250 144 12639.48 101.17 54870.15 88888.00 2013-05-24 21:04:30.375 144 12639.52 101.17 54870.15 88888.00 2013-05-24 21:04:30.500 144 12639.50 101.15 54870.15 88888.00 2013-05-24 21:04:30.625 144 12639.55 101.12 54870.15 88888.00 2013-05-24 21:04:30.750 144 12639.55 101.12 54870.15 88888.00 2013-05-24 21:04:30.875 144 12639.50 101.08 54870.18 88888.00 2013-05-24 21:04:31.000 144 12639.45 101.03 54870.15 88888.00 2013-05-24 21:04:31.125 144 12639.45 101.00 54870.18 88888.00 2013-05-24 21:04:31.250 144 12639.50 101.00 54870.18 88888.00 2013-05-24 21:04:31.375 144 12639.55 101.00 54870.15 88888.00 2013-05-24 21:04:31.500 144 12639.52 101.00 54870.15 88888.00 2013-05-24 21:04:31.625 144 12639.48 101.00 54870.15 88888.00 2013-05-24 21:04:31.750 144 12639.55 101.00 54870.18 88888.00 2013-05-24 21:04:31.875 144 12639.60 101.00 54870.18 88888.00 2013-05-24 21:04:32.000 144 12639.58 101.00 54870.20 88888.00 2013-05-24 21:04:32.125 144 12639.52 100.97 54870.20 88888.00 2013-05-24 21:04:32.250 144 12639.52 100.92 54870.22 88888.00 2013-05-24 21:04:32.375 144 12639.52 100.92 54870.25 88888.00 2013-05-24 21:04:32.500 144 12639.50 100.92 54870.25 88888.00 2013-05-24 21:04:32.625 144 12639.50 100.90 54870.25 88888.00 2013-05-24 21:04:32.750 144 12639.60 100.90 54870.22 88888.00 2013-05-24 21:04:32.875 144 12639.62 100.90 54870.22 88888.00 2013-05-24 21:04:33.000 144 12639.67 100.90 54870.22 88888.00 2013-05-24 21:04:33.125 144 12639.62 100.90 54870.22 88888.00 2013-05-24 21:04:33.250 144 12639.62 100.85 54870.25 88888.00 2013-05-24 21:04:33.375 144 12639.58 100.85 54870.20 88888.00 2013-05-24 21:04:33.500 144 12639.60 100.85 54870.22 88888.00 2013-05-24 21:04:33.625 144 12639.58 100.85 54870.20 88888.00 2013-05-24 21:04:33.750 144 12639.58 100.88 54870.22 88888.00 2013-05-24 21:04:33.875 144 12639.62 100.80 54870.20 88888.00 2013-05-24 21:04:34.000 144 12639.58 100.75 54870.15 88888.00 2013-05-24 21:04:34.125 144 12639.58 100.78 54870.18 88888.00 2013-05-24 21:04:34.250 144 12639.60 100.75 54870.20 88888.00 2013-05-24 21:04:34.375 144 12639.62 100.78 54870.18 88888.00 2013-05-24 21:04:34.500 144 12639.62 100.72 54870.15 88888.00 2013-05-24 21:04:34.625 144 12639.58 100.72 54870.20 88888.00 2013-05-24 21:04:34.750 144 12639.55 100.72 54870.20 88888.00 2013-05-24 21:04:34.875 144 12639.58 100.75 54870.20 88888.00 2013-05-24 21:04:35.000 144 12639.58 100.70 54870.18 88888.00 2013-05-24 21:04:35.125 144 12639.58 100.65 54870.18 88888.00 2013-05-24 21:04:35.250 144 12639.55 100.65 54870.20 88888.00 2013-05-24 21:04:35.375 144 12639.50 100.62 54870.18 88888.00 2013-05-24 21:04:35.500 144 12639.52 100.62 54870.20 88888.00 2013-05-24 21:04:35.625 144 12639.58 100.65 54870.20 88888.00 2013-05-24 21:04:35.750 144 12639.55 100.62 54870.20 88888.00 2013-05-24 21:04:35.875 144 12639.50 100.60 54870.20 88888.00 2013-05-24 21:04:36.000 144 12639.52 100.58 54870.20 88888.00 2013-05-24 21:04:36.125 144 12639.48 100.55 54870.20 88888.00 2013-05-24 21:04:36.250 144 12639.45 100.58 54870.22 88888.00 2013-05-24 21:04:36.375 144 12639.48 100.58 54870.22 88888.00 2013-05-24 21:04:36.500 144 12639.50 100.58 54870.18 88888.00 2013-05-24 21:04:36.625 144 12639.50 100.53 54870.20 88888.00 2013-05-24 21:04:36.750 144 12639.52 100.53 54870.22 88888.00 2013-05-24 21:04:36.875 144 12639.50 100.50 54870.22 88888.00 2013-05-24 21:04:37.000 144 12639.52 100.50 54870.20 88888.00 2013-05-24 21:04:37.125 144 12639.52 100.47 54870.22 88888.00 2013-05-24 21:04:37.250 144 12639.48 100.47 54870.25 88888.00 2013-05-24 21:04:37.375 144 12639.42 100.45 54870.22 88888.00 2013-05-24 21:04:37.500 144 12639.42 100.42 54870.22 88888.00 2013-05-24 21:04:37.625 144 12639.45 100.40 54870.25 88888.00 2013-05-24 21:04:37.750 144 12639.48 100.40 54870.30 88888.00 2013-05-24 21:04:37.875 144 12639.50 100.38 54870.28 88888.00 2013-05-24 21:04:38.000 144 12639.48 100.35 54870.25 88888.00 2013-05-24 21:04:38.125 144 12639.50 100.35 54870.28 88888.00 2013-05-24 21:04:38.250 144 12639.50 100.30 54870.25 88888.00 2013-05-24 21:04:38.375 144 12639.55 100.28 54870.25 88888.00 2013-05-24 21:04:38.500 144 12639.52 100.30 54870.25 88888.00 2013-05-24 21:04:38.625 144 12639.50 100.28 54870.28 88888.00 2013-05-24 21:04:38.750 144 12639.50 100.25 54870.25 88888.00 2013-05-24 21:04:38.875 144 12639.55 100.25 54870.22 88888.00 2013-05-24 21:04:39.000 144 12639.58 100.25 54870.25 88888.00 2013-05-24 21:04:39.125 144 12639.52 100.25 54870.25 88888.00 2013-05-24 21:04:39.250 144 12639.50 100.22 54870.28 88888.00 2013-05-24 21:04:39.375 144 12639.50 100.20 54870.25 88888.00 2013-05-24 21:04:39.500 144 12639.52 100.17 54870.28 88888.00 2013-05-24 21:04:39.625 144 12639.52 100.15 54870.25 88888.00 2013-05-24 21:04:39.750 144 12639.52 100.17 54870.28 88888.00 2013-05-24 21:04:39.875 144 12639.58 100.17 54870.28 88888.00 2013-05-24 21:04:40.000 144 12639.60 100.12 54870.22 88888.00 2013-05-24 21:04:40.125 144 12639.55 100.10 54870.25 88888.00 2013-05-24 21:04:40.250 144 12639.58 100.12 54870.30 88888.00 2013-05-24 21:04:40.375 144 12639.60 100.12 54870.28 88888.00 2013-05-24 21:04:40.500 144 12639.62 100.08 54870.20 88888.00 2013-05-24 21:04:40.625 144 12639.65 100.08 54870.20 88888.00 2013-05-24 21:04:40.750 144 12639.70 100.08 54870.22 88888.00 2013-05-24 21:04:40.875 144 12639.65 100.08 54870.28 88888.00 2013-05-24 21:04:41.000 144 12639.65 100.05 54870.28 88888.00 2013-05-24 21:04:41.125 144 12639.65 100.05 54870.30 88888.00 2013-05-24 21:04:41.250 144 12639.65 100.03 54870.30 88888.00 2013-05-24 21:04:41.375 144 12639.65 100.03 54870.30 88888.00 2013-05-24 21:04:41.500 144 12639.58 100.08 54870.30 88888.00 2013-05-24 21:04:41.625 144 12639.52 100.08 54870.28 88888.00 2013-05-24 21:04:41.750 144 12639.50 100.03 54870.30 88888.00 2013-05-24 21:04:41.875 144 12639.52 100.03 54870.32 88888.00 2013-05-24 21:04:42.000 144 12639.58 100.05 54870.28 88888.00 2013-05-24 21:04:42.125 144 12639.60 100.03 54870.30 88888.00 2013-05-24 21:04:42.250 144 12639.55 100.00 54870.30 88888.00 2013-05-24 21:04:42.375 144 12639.58 100.03 54870.30 88888.00 2013-05-24 21:04:42.500 144 12639.60 100.00 54870.28 88888.00 2013-05-24 21:04:42.625 144 12639.58 99.97 54870.25 88888.00 2013-05-24 21:04:42.750 144 12639.55 100.03 54870.30 88888.00 2013-05-24 21:04:42.875 144 12639.55 100.03 54870.30 88888.00 2013-05-24 21:04:43.000 144 12639.58 100.00 54870.28 88888.00 2013-05-24 21:04:43.125 144 12639.52 99.97 54870.30 88888.00 2013-05-24 21:04:43.250 144 12639.50 100.00 54870.35 88888.00 2013-05-24 21:04:43.375 144 12639.55 100.05 54870.35 88888.00 2013-05-24 21:04:43.500 144 12639.62 99.97 54870.32 88888.00 2013-05-24 21:04:43.625 144 12639.62 100.00 54870.30 88888.00 2013-05-24 21:04:43.750 144 12639.60 99.97 54870.30 88888.00 2013-05-24 21:04:43.875 144 12639.58 100.00 54870.32 88888.00 2013-05-24 21:04:44.000 144 12639.55 100.00 54870.30 88888.00 2013-05-24 21:04:44.125 144 12639.50 99.95 54870.28 88888.00 2013-05-24 21:04:44.250 144 12639.42 99.92 54870.28 88888.00 2013-05-24 21:04:44.375 144 12639.42 99.92 54870.30 88888.00 2013-05-24 21:04:44.500 144 12639.38 99.92 54870.30 88888.00 2013-05-24 21:04:44.625 144 12639.42 99.97 54870.30 88888.00 2013-05-24 21:04:44.750 144 12639.48 99.97 54870.30 88888.00 2013-05-24 21:04:44.875 144 12639.45 99.95 54870.30 88888.00 2013-05-24 21:04:45.000 144 12639.45 99.97 54870.30 88888.00 2013-05-24 21:04:45.125 144 12639.48 99.97 54870.32 88888.00 2013-05-24 21:04:45.250 144 12639.48 99.95 54870.32 88888.00 2013-05-24 21:04:45.375 144 12639.48 99.92 54870.32 88888.00 2013-05-24 21:04:45.500 144 12639.45 99.97 54870.35 88888.00 2013-05-24 21:04:45.625 144 12639.35 99.97 54870.35 88888.00 2013-05-24 21:04:45.750 144 12639.30 99.92 54870.30 88888.00 2013-05-24 21:04:45.875 144 12639.30 99.92 54870.32 88888.00 2013-05-24 21:04:46.000 144 12639.30 99.95 54870.32 88888.00 2013-05-24 21:04:46.125 144 12639.30 99.95 54870.35 88888.00 2013-05-24 21:04:46.250 144 12639.25 99.92 54870.35 88888.00 2013-05-24 21:04:46.375 144 12639.27 99.92 54870.35 88888.00 2013-05-24 21:04:46.500 144 12639.33 99.92 54870.32 88888.00 2013-05-24 21:04:46.625 144 12639.35 99.92 54870.32 88888.00 2013-05-24 21:04:46.750 144 12639.40 99.90 54870.35 88888.00 2013-05-24 21:04:46.875 144 12639.35 99.92 54870.32 88888.00 2013-05-24 21:04:47.000 144 12639.30 99.90 54870.32 88888.00 2013-05-24 21:04:47.125 144 12639.38 99.88 54870.32 88888.00 2013-05-24 21:04:47.250 144 12639.38 99.88 54870.32 88888.00 2013-05-24 21:04:47.375 144 12639.33 99.88 54870.32 88888.00 2013-05-24 21:04:47.500 144 12639.30 99.88 54870.35 88888.00 2013-05-24 21:04:47.625 144 12639.30 99.88 54870.32 88888.00 2013-05-24 21:04:47.750 144 12639.27 99.85 54870.32 88888.00 2013-05-24 21:04:47.875 144 12639.23 99.80 54870.30 88888.00 2013-05-24 21:04:48.000 144 12639.23 99.83 54870.30 88888.00 2013-05-24 21:04:48.125 144 12639.25 99.85 54870.32 88888.00 2013-05-24 21:04:48.250 144 12639.33 99.83 54870.35 88888.00 2013-05-24 21:04:48.375 144 12639.33 99.80 54870.32 88888.00 2013-05-24 21:04:48.500 144 12639.30 99.83 54870.32 88888.00 2013-05-24 21:04:48.625 144 12639.30 99.85 54870.32 88888.00 2013-05-24 21:04:48.750 144 12639.30 99.85 54870.35 88888.00 2013-05-24 21:04:48.875 144 12639.35 99.83 54870.35 88888.00 2013-05-24 21:04:49.000 144 12639.35 99.83 54870.38 88888.00 2013-05-24 21:04:49.125 144 12639.40 99.85 54870.38 88888.00 2013-05-24 21:04:49.250 144 12639.38 99.85 54870.35 88888.00 2013-05-24 21:04:49.375 144 12639.42 99.83 54870.35 88888.00 2013-05-24 21:04:49.500 144 12639.42 99.83 54870.35 88888.00 2013-05-24 21:04:49.625 144 12639.38 99.83 54870.32 88888.00 2013-05-24 21:04:49.750 144 12639.38 99.80 54870.32 88888.00 2013-05-24 21:04:49.875 144 12639.40 99.78 54870.32 88888.00 2013-05-24 21:04:50.000 144 12639.42 99.78 54870.32 88888.00 2013-05-24 21:04:50.125 144 12639.40 99.78 54870.38 88888.00 2013-05-24 21:04:50.250 144 12639.38 99.78 54870.35 88888.00 2013-05-24 21:04:50.375 144 12639.42 99.80 54870.35 88888.00 2013-05-24 21:04:50.500 144 12639.42 99.83 54870.38 88888.00 2013-05-24 21:04:50.625 144 12639.45 99.80 54870.35 88888.00 2013-05-24 21:04:50.750 144 12639.50 99.80 54870.35 88888.00 2013-05-24 21:04:50.875 144 12639.48 99.80 54870.32 88888.00 2013-05-24 21:04:51.000 144 12639.50 99.78 54870.30 88888.00 2013-05-24 21:04:51.125 144 12639.55 99.78 54870.32 88888.00 2013-05-24 21:04:51.250 144 12639.60 99.80 54870.35 88888.00 2013-05-24 21:04:51.375 144 12639.58 99.80 54870.38 88888.00 2013-05-24 21:04:51.500 144 12639.52 99.78 54870.38 88888.00 2013-05-24 21:04:51.625 144 12639.55 99.83 54870.35 88888.00 2013-05-24 21:04:51.750 144 12639.62 99.80 54870.35 88888.00 2013-05-24 21:04:51.875 144 12639.58 99.78 54870.35 88888.00 2013-05-24 21:04:52.000 144 12639.55 99.78 54870.32 88888.00 2013-05-24 21:04:52.125 144 12639.55 99.75 54870.35 88888.00 2013-05-24 21:04:52.250 144 12639.58 99.78 54870.38 88888.00 2013-05-24 21:04:52.375 144 12639.62 99.83 54870.38 88888.00 2013-05-24 21:04:52.500 144 12639.62 99.80 54870.38 88888.00 2013-05-24 21:04:52.625 144 12639.65 99.80 54870.35 88888.00 2013-05-24 21:04:52.750 144 12639.67 99.80 54870.35 88888.00 2013-05-24 21:04:52.875 144 12639.70 99.78 54870.35 88888.00 2013-05-24 21:04:53.000 144 12639.65 99.78 54870.32 88888.00 2013-05-24 21:04:53.125 144 12639.60 99.80 54870.38 88888.00 2013-05-24 21:04:53.250 144 12639.58 99.83 54870.40 88888.00 2013-05-24 21:04:53.375 144 12639.60 99.83 54870.38 88888.00 2013-05-24 21:04:53.500 144 12639.58 99.80 54870.38 88888.00 2013-05-24 21:04:53.625 144 12639.65 99.78 54870.35 88888.00 2013-05-24 21:04:53.750 144 12639.65 99.78 54870.35 88888.00 2013-05-24 21:04:53.875 144 12639.60 99.78 54870.38 88888.00 2013-05-24 21:04:54.000 144 12639.60 99.75 54870.35 88888.00 2013-05-24 21:04:54.125 144 12639.65 99.75 54870.35 88888.00 2013-05-24 21:04:54.250 144 12639.65 99.78 54870.35 88888.00 2013-05-24 21:04:54.375 144 12639.62 99.78 54870.35 88888.00 2013-05-24 21:04:54.500 144 12639.58 99.75 54870.38 88888.00 2013-05-24 21:04:54.625 144 12639.62 99.75 54870.38 88888.00 2013-05-24 21:04:54.750 144 12639.62 99.72 54870.35 88888.00 2013-05-24 21:04:54.875 144 12639.60 99.72 54870.35 88888.00 2013-05-24 21:04:55.000 144 12639.60 99.75 54870.38 88888.00 2013-05-24 21:04:55.125 144 12639.60 99.75 54870.35 88888.00 2013-05-24 21:04:55.250 144 12639.52 99.72 54870.38 88888.00 2013-05-24 21:04:55.375 144 12639.52 99.72 54870.38 88888.00 2013-05-24 21:04:55.500 144 12639.55 99.75 54870.35 88888.00 2013-05-24 21:04:55.625 144 12639.52 99.70 54870.35 88888.00 2013-05-24 21:04:55.750 144 12639.58 99.70 54870.38 88888.00 2013-05-24 21:04:55.875 144 12639.58 99.72 54870.40 88888.00 2013-05-24 21:04:56.000 144 12639.60 99.72 54870.40 88888.00 2013-05-24 21:04:56.125 144 12639.60 99.67 54870.38 88888.00 2013-05-24 21:04:56.250 144 12639.58 99.67 54870.40 88888.00 2013-05-24 21:04:56.375 144 12639.60 99.70 54870.38 88888.00 2013-05-24 21:04:56.500 144 12639.58 99.67 54870.35 88888.00 2013-05-24 21:04:56.625 144 12639.55 99.67 54870.35 88888.00 2013-05-24 21:04:56.750 144 12639.55 99.67 54870.35 88888.00 2013-05-24 21:04:56.875 144 12639.55 99.67 54870.38 88888.00 2013-05-24 21:04:57.000 144 12639.52 99.65 54870.38 88888.00 2013-05-24 21:04:57.125 144 12639.52 99.67 54870.40 88888.00 2013-05-24 21:04:57.250 144 12639.50 99.67 54870.35 88888.00 2013-05-24 21:04:57.375 144 12639.48 99.65 54870.32 88888.00 2013-05-24 21:04:57.500 144 12639.50 99.62 54870.35 88888.00 2013-05-24 21:04:57.625 144 12639.50 99.60 54870.38 88888.00 2013-05-24 21:04:57.750 144 12639.50 99.62 54870.40 88888.00 2013-05-24 21:04:57.875 144 12639.55 99.60 54870.40 88888.00 2013-05-24 21:04:58.000 144 12639.58 99.60 54870.38 88888.00 2013-05-24 21:04:58.125 144 12639.60 99.62 54870.38 88888.00 2013-05-24 21:04:58.250 144 12639.50 99.60 54870.35 88888.00 2013-05-24 21:04:58.375 144 12639.45 99.60 54870.32 88888.00 2013-05-24 21:04:58.500 144 12639.45 99.60 54870.35 88888.00 2013-05-24 21:04:58.625 144 12639.52 99.62 54870.35 88888.00 2013-05-24 21:04:58.750 144 12639.55 99.58 54870.38 88888.00 2013-05-24 21:04:58.875 144 12639.48 99.58 54870.38 88888.00 2013-05-24 21:04:59.000 144 12639.50 99.55 54870.38 88888.00 2013-05-24 21:04:59.125 144 12639.48 99.53 54870.38 88888.00 2013-05-24 21:04:59.250 144 12639.45 99.53 54870.38 88888.00 2013-05-24 21:04:59.375 144 12639.45 99.50 54870.38 88888.00 2013-05-24 21:04:59.500 144 12639.42 99.53 54870.38 88888.00 2013-05-24 21:04:59.625 144 12639.52 99.55 54870.43 88888.00 2013-05-24 21:04:59.750 144 12639.58 99.55 54870.40 88888.00 2013-05-24 21:04:59.875 144 12639.52 99.53 54870.40 88888.00 2013-05-24 21:05:00.000 144 12639.50 99.53 54870.40 88888.00 2013-05-24 21:05:00.125 144 12639.42 99.53 54870.43 88888.00 2013-05-24 21:05:00.250 144 12639.45 99.53 54870.40 88888.00 2013-05-24 21:05:00.375 144 12639.52 99.50 54870.40 88888.00 2013-05-24 21:05:00.500 144 12639.52 99.47 54870.38 88888.00 2013-05-24 21:05:00.625 144 12639.48 99.50 54870.40 88888.00 2013-05-24 21:05:00.750 144 12639.42 99.47 54870.43 88888.00 2013-05-24 21:05:00.875 144 12639.35 99.47 54870.40 88888.00 2013-05-24 21:05:01.000 144 12639.35 99.42 54870.40 88888.00 2013-05-24 21:05:01.125 144 12639.48 99.45 54870.43 88888.00 2013-05-24 21:05:01.250 144 12639.48 99.45 54870.43 88888.00 2013-05-24 21:05:01.375 144 12639.48 99.42 54870.43 88888.00 2013-05-24 21:05:01.500 144 12639.48 99.40 54870.43 88888.00 2013-05-24 21:05:01.625 144 12639.42 99.42 54870.43 88888.00 2013-05-24 21:05:01.750 144 12639.38 99.40 54870.43 88888.00 2013-05-24 21:05:01.875 144 12639.38 99.38 54870.40 88888.00 2013-05-24 21:05:02.000 144 12639.50 99.38 54870.43 88888.00 2013-05-24 21:05:02.125 144 12639.48 99.38 54870.43 88888.00 2013-05-24 21:05:02.250 144 12639.48 99.33 54870.45 88888.00 2013-05-24 21:05:02.375 144 12639.48 99.35 54870.43 88888.00 2013-05-24 21:05:02.500 144 12639.40 99.33 54870.45 88888.00 2013-05-24 21:05:02.625 144 12639.40 99.30 54870.45 88888.00 2013-05-24 21:05:02.750 144 12639.42 99.30 54870.45 88888.00 2013-05-24 21:05:02.875 144 12639.38 99.28 54870.45 88888.00 2013-05-24 21:05:03.000 144 12639.33 99.25 54870.43 88888.00 2013-05-24 21:05:03.125 144 12639.27 99.25 54870.43 88888.00 2013-05-24 21:05:03.250 144 12639.30 99.22 54870.45 88888.00 2013-05-24 21:05:03.375 144 12639.33 99.20 54870.40 88888.00 2013-05-24 21:05:03.500 144 12639.27 99.22 54870.43 88888.00 2013-05-24 21:05:03.625 144 12639.27 99.25 54870.45 88888.00 2013-05-24 21:05:03.750 144 12639.30 99.20 54870.45 88888.00 2013-05-24 21:05:03.875 144 12639.35 99.20 54870.47 88888.00 2013-05-24 21:05:04.000 144 12639.40 99.20 54870.47 88888.00 2013-05-24 21:05:04.125 144 12639.40 99.20 54870.47 88888.00 2013-05-24 21:05:04.250 144 12639.35 99.17 54870.45 88888.00 2013-05-24 21:05:04.375 144 12639.33 99.17 54870.47 88888.00 2013-05-24 21:05:04.500 144 12639.35 99.17 54870.45 88888.00 2013-05-24 21:05:04.625 144 12639.33 99.17 54870.45 88888.00 2013-05-24 21:05:04.750 144 12639.30 99.15 54870.45 88888.00 2013-05-24 21:05:04.875 144 12639.33 99.20 54870.50 88888.00 2013-05-24 21:05:05.000 144 12639.40 99.22 54870.47 88888.00 2013-05-24 21:05:05.125 144 12639.38 99.20 54870.50 88888.00 2013-05-24 21:05:05.250 144 12639.35 99.20 54870.50 88888.00 2013-05-24 21:05:05.375 144 12639.33 99.17 54870.47 88888.00 2013-05-24 21:05:05.500 144 12639.27 99.17 54870.45 88888.00 2013-05-24 21:05:05.625 144 12639.27 99.20 54870.47 88888.00 2013-05-24 21:05:05.750 144 12639.30 99.20 54870.50 88888.00 2013-05-24 21:05:05.875 144 12639.27 99.20 54870.50 88888.00 2013-05-24 21:05:06.000 144 12639.25 99.20 54870.47 88888.00 2013-05-24 21:05:06.125 144 12639.23 99.20 54870.47 88888.00 2013-05-24 21:05:06.250 144 12639.27 99.20 54870.50 88888.00 2013-05-24 21:05:06.375 144 12639.30 99.25 54870.50 88888.00 2013-05-24 21:05:06.500 144 12639.30 99.22 54870.50 88888.00 2013-05-24 21:05:06.625 144 12639.30 99.22 54870.45 88888.00 2013-05-24 21:05:06.750 144 12639.33 99.20 54870.45 88888.00 2013-05-24 21:05:06.875 144 12639.33 99.20 54870.47 88888.00 2013-05-24 21:05:07.000 144 12639.33 99.20 54870.45 88888.00 2013-05-24 21:05:07.125 144 12639.27 99.20 54870.47 88888.00 2013-05-24 21:05:07.250 144 12639.30 99.20 54870.47 88888.00 2013-05-24 21:05:07.375 144 12639.38 99.22 54870.47 88888.00 2013-05-24 21:05:07.500 144 12639.42 99.22 54870.47 88888.00 2013-05-24 21:05:07.625 144 12639.40 99.22 54870.47 88888.00 2013-05-24 21:05:07.750 144 12639.35 99.25 54870.47 88888.00 2013-05-24 21:05:07.875 144 12639.30 99.22 54870.47 88888.00 2013-05-24 21:05:08.000 144 12639.30 99.22 54870.47 88888.00 2013-05-24 21:05:08.125 144 12639.33 99.22 54870.47 88888.00 2013-05-24 21:05:08.250 144 12639.33 99.22 54870.47 88888.00 2013-05-24 21:05:08.375 144 12639.33 99.20 54870.45 88888.00 2013-05-24 21:05:08.500 144 12639.33 99.20 54870.45 88888.00 2013-05-24 21:05:08.625 144 12639.30 99.25 54870.50 88888.00 2013-05-24 21:05:08.750 144 12639.30 99.25 54870.50 88888.00 2013-05-24 21:05:08.875 144 12639.33 99.25 54870.53 88888.00 2013-05-24 21:05:09.000 144 12639.33 99.20 54870.50 88888.00 2013-05-24 21:05:09.125 144 12639.27 99.17 54870.47 88888.00 2013-05-24 21:05:09.250 144 12639.27 99.17 54870.50 88888.00 2013-05-24 21:05:09.375 144 12639.23 99.17 54870.50 88888.00 2013-05-24 21:05:09.500 144 12639.23 99.20 54870.50 88888.00 2013-05-24 21:05:09.625 144 12639.25 99.20 54870.50 88888.00 2013-05-24 21:05:09.750 144 12639.25 99.20 54870.53 88888.00 2013-05-24 21:05:09.875 144 12639.25 99.20 54870.50 88888.00 2013-05-24 21:05:10.000 144 12639.23 99.17 54870.47 88888.00 2013-05-24 21:05:10.125 144 12639.17 99.17 54870.50 88888.00 2013-05-24 21:05:10.250 144 12639.15 99.15 54870.53 88888.00 2013-05-24 21:05:10.375 144 12639.15 99.17 54870.53 88888.00 2013-05-24 21:05:10.500 144 12639.12 99.17 54870.53 88888.00 2013-05-24 21:05:10.625 144 12639.17 99.12 54870.50 88888.00 2013-05-24 21:05:10.750 144 12639.23 99.10 54870.50 88888.00 2013-05-24 21:05:10.875 144 12639.20 99.10 54870.50 88888.00 2013-05-24 21:05:11.000 144 12639.17 99.10 54870.53 88888.00 2013-05-24 21:05:11.125 144 12639.15 99.08 54870.55 88888.00 2013-05-24 21:05:11.250 144 12639.12 99.05 54870.53 88888.00 2013-05-24 21:05:11.375 144 12639.12 99.08 54870.50 88888.00 2013-05-24 21:05:11.500 144 12639.10 99.05 54870.50 88888.00 2013-05-24 21:05:11.625 144 12639.02 99.00 54870.53 88888.00 2013-05-24 21:05:11.750 144 12638.95 99.03 54870.55 88888.00 2013-05-24 21:05:11.875 144 12638.95 99.00 54870.55 88888.00 2013-05-24 21:05:12.000 144 12638.95 99.03 54870.50 88888.00 2013-05-24 21:05:12.125 144 12638.88 99.03 54870.53 88888.00 2013-05-24 21:05:12.250 144 12638.88 99.00 54870.53 88888.00 2013-05-24 21:05:12.375 144 12638.95 99.03 54870.53 88888.00 2013-05-24 21:05:12.500 144 12638.92 99.00 54870.55 88888.00 2013-05-24 21:05:12.625 144 12638.83 98.97 54870.55 88888.00 2013-05-24 21:05:12.750 144 12638.80 98.97 54870.53 88888.00 2013-05-24 21:05:12.875 144 12638.85 98.97 54870.55 88888.00 2013-05-24 21:05:13.000 144 12638.92 98.95 54870.53 88888.00 2013-05-24 21:05:13.125 144 12638.95 98.95 54870.55 88888.00 2013-05-24 21:05:13.250 144 12638.83 98.90 54870.60 88888.00 2013-05-24 21:05:13.375 144 12638.75 98.90 54870.57 88888.00 2013-05-24 21:05:13.500 144 12638.77 98.88 54870.57 88888.00 2013-05-24 21:05:13.625 144 12638.77 98.90 54870.60 88888.00 2013-05-24 21:05:13.750 144 12638.80 98.88 54870.57 88888.00 2013-05-24 21:05:13.875 144 12638.73 98.85 54870.55 88888.00 2013-05-24 21:05:14.000 144 12638.70 98.83 54870.55 88888.00 2013-05-24 21:05:14.125 144 12638.77 98.85 54870.57 88888.00 2013-05-24 21:05:14.250 144 12638.75 98.88 54870.60 88888.00 2013-05-24 21:05:14.375 144 12638.80 98.88 54870.57 88888.00 2013-05-24 21:05:14.500 144 12638.83 98.85 54870.57 88888.00 2013-05-24 21:05:14.625 144 12638.77 98.85 54870.57 88888.00 2013-05-24 21:05:14.750 144 12638.77 98.85 54870.55 88888.00 2013-05-24 21:05:14.875 144 12638.77 98.85 54870.55 88888.00 2013-05-24 21:05:15.000 144 12638.73 98.83 54870.57 88888.00 2013-05-24 21:05:15.125 144 12638.70 98.85 54870.60 88888.00 2013-05-24 21:05:15.250 144 12638.75 98.85 54870.60 88888.00 2013-05-24 21:05:15.375 144 12638.77 98.85 54870.62 88888.00 2013-05-24 21:05:15.500 144 12638.77 98.80 54870.60 88888.00 2013-05-24 21:05:15.625 144 12638.77 98.80 54870.57 88888.00 2013-05-24 21:05:15.750 144 12638.73 98.80 54870.60 88888.00 2013-05-24 21:05:15.875 144 12638.77 98.80 54870.57 88888.00 2013-05-24 21:05:16.000 144 12638.80 98.83 54870.55 88888.00 2013-05-24 21:05:16.125 144 12638.77 98.83 54870.60 88888.00 2013-05-24 21:05:16.250 144 12638.75 98.80 54870.62 88888.00 2013-05-24 21:05:16.375 144 12638.70 98.80 54870.60 88888.00 2013-05-24 21:05:16.500 144 12638.67 98.83 54870.60 88888.00 2013-05-24 21:05:16.625 144 12638.70 98.83 54870.60 88888.00 2013-05-24 21:05:16.750 144 12638.73 98.83 54870.57 88888.00 2013-05-24 21:05:16.875 144 12638.70 98.80 54870.57 88888.00 2013-05-24 21:05:17.000 144 12638.65 98.78 54870.55 88888.00 2013-05-24 21:05:17.125 144 12638.67 98.78 54870.55 88888.00 2013-05-24 21:05:17.250 144 12638.70 98.80 54870.60 88888.00 2013-05-24 21:05:17.375 144 12638.75 98.80 54870.57 88888.00 2013-05-24 21:05:17.500 144 12638.85 98.83 54870.57 88888.00 2013-05-24 21:05:17.625 144 12638.88 98.83 54870.57 88888.00 2013-05-24 21:05:17.750 144 12638.80 98.78 54870.57 88888.00 2013-05-24 21:05:17.875 144 12638.73 98.78 54870.62 88888.00 2013-05-24 21:05:18.000 144 12638.75 98.80 54870.62 88888.00 2013-05-24 21:05:18.125 144 12638.80 98.83 54870.62 88888.00 2013-05-24 21:05:18.250 144 12638.85 98.83 54870.62 88888.00 2013-05-24 21:05:18.375 144 12638.85 98.83 54870.60 88888.00 2013-05-24 21:05:18.500 144 12638.88 98.83 54870.57 88888.00 2013-05-24 21:05:18.625 144 12638.92 98.83 54870.57 88888.00 2013-05-24 21:05:18.750 144 12638.88 98.85 54870.60 88888.00 2013-05-24 21:05:18.875 144 12638.83 98.90 54870.62 88888.00 2013-05-24 21:05:19.000 144 12638.83 98.90 54870.60 88888.00 2013-05-24 21:05:19.125 144 12638.77 98.85 54870.57 88888.00 2013-05-24 21:05:19.250 144 12638.83 98.88 54870.60 88888.00 2013-05-24 21:05:19.375 144 12638.92 98.88 54870.60 88888.00 2013-05-24 21:05:19.500 144 12638.88 98.90 54870.57 88888.00 2013-05-24 21:05:19.625 144 12638.83 98.88 54870.55 88888.00 2013-05-24 21:05:19.750 144 12638.83 98.90 54870.55 88888.00 2013-05-24 21:05:19.875 144 12638.83 98.90 54870.55 88888.00 2013-05-24 21:05:20.000 144 12638.80 98.90 54870.55 88888.00 2013-05-24 21:05:20.125 144 12638.88 98.95 54870.57 88888.00 2013-05-24 21:05:20.250 144 12638.95 98.95 54870.62 88888.00 2013-05-24 21:05:20.375 144 12638.95 98.95 54870.62 88888.00 2013-05-24 21:05:20.500 144 12638.95 98.92 54870.60 88888.00 2013-05-24 21:05:20.625 144 12638.90 98.97 54870.57 88888.00 2013-05-24 21:05:20.750 144 12638.92 99.03 54870.60 88888.00 2013-05-24 21:05:20.875 144 12638.95 99.00 54870.60 88888.00 2013-05-24 21:05:21.000 144 12638.88 98.97 54870.57 88888.00 2013-05-24 21:05:21.125 144 12638.85 99.00 54870.57 88888.00 2013-05-24 21:05:21.250 144 12638.85 99.03 54870.57 88888.00 2013-05-24 21:05:21.375 144 12638.90 99.03 54870.60 88888.00 2013-05-24 21:05:21.500 144 12638.88 99.05 54870.57 88888.00 2013-05-24 21:05:21.625 144 12638.80 99.05 54870.57 88888.00 2013-05-24 21:05:21.750 144 12638.80 99.08 54870.57 88888.00 2013-05-24 21:05:21.875 144 12638.80 99.05 54870.60 88888.00 2013-05-24 21:05:22.000 144 12638.83 99.08 54870.57 88888.00 2013-05-24 21:05:22.125 144 12638.77 99.10 54870.62 88888.00 2013-05-24 21:05:22.250 144 12638.75 99.03 54870.55 88888.00 2013-05-24 21:05:22.375 144 12638.73 99.03 54870.57 88888.00 2013-05-24 21:05:22.500 144 12638.75 99.08 54870.57 88888.00 2013-05-24 21:05:22.625 144 12638.77 99.10 54870.57 88888.00 2013-05-24 21:05:22.750 144 12638.77 99.10 54870.57 88888.00 2013-05-24 21:05:22.875 144 12638.75 99.12 54870.57 88888.00 2013-05-24 21:05:23.000 144 12638.73 99.08 54870.57 88888.00 2013-05-24 21:05:23.125 144 12638.70 99.10 54870.60 88888.00 2013-05-24 21:05:23.250 144 12638.75 99.12 54870.60 88888.00 2013-05-24 21:05:23.375 144 12638.75 99.10 54870.60 88888.00 2013-05-24 21:05:23.500 144 12638.73 99.08 54870.57 88888.00 2013-05-24 21:05:23.625 144 12638.67 99.10 54870.55 88888.00 2013-05-24 21:05:23.750 144 12638.70 99.10 54870.57 88888.00 2013-05-24 21:05:23.875 144 12638.70 99.08 54870.55 88888.00 2013-05-24 21:05:24.000 144 12638.67 99.08 54870.55 88888.00 2013-05-24 21:05:24.125 144 12638.65 99.10 54870.60 88888.00 2013-05-24 21:05:24.250 144 12638.67 99.10 54870.60 88888.00 2013-05-24 21:05:24.375 144 12638.67 99.08 54870.60 88888.00 2013-05-24 21:05:24.500 144 12638.65 99.10 54870.60 88888.00 2013-05-24 21:05:24.625 144 12638.62 99.08 54870.62 88888.00 2013-05-24 21:05:24.750 144 12638.65 99.08 54870.60 88888.00 2013-05-24 21:05:24.875 144 12638.65 99.05 54870.60 88888.00 2013-05-24 21:05:25.000 144 12638.60 99.08 54870.57 88888.00 2013-05-24 21:05:25.125 144 12638.60 99.08 54870.57 88888.00 2013-05-24 21:05:25.250 144 12638.60 99.05 54870.60 88888.00 2013-05-24 21:05:25.375 144 12638.65 99.08 54870.57 88888.00 2013-05-24 21:05:25.500 144 12638.62 99.08 54870.57 88888.00 2013-05-24 21:05:25.625 144 12638.60 99.05 54870.60 88888.00 2013-05-24 21:05:25.750 144 12638.60 99.05 54870.60 88888.00 2013-05-24 21:05:25.875 144 12638.58 99.03 54870.57 88888.00 2013-05-24 21:05:26.000 144 12638.60 99.00 54870.57 88888.00 2013-05-24 21:05:26.125 144 12638.65 99.00 54870.57 88888.00 2013-05-24 21:05:26.250 144 12638.60 98.97 54870.57 88888.00 2013-05-24 21:05:26.375 144 12638.60 99.00 54870.57 88888.00 2013-05-24 21:05:26.500 144 12638.60 99.00 54870.60 88888.00 2013-05-24 21:05:26.625 144 12638.62 99.00 54870.55 88888.00 2013-05-24 21:05:26.750 144 12638.55 99.00 54870.57 88888.00 2013-05-24 21:05:26.875 144 12638.52 99.00 54870.60 88888.00 2013-05-24 21:05:27.000 144 12638.55 98.97 54870.55 88888.00 2013-05-24 21:05:27.125 144 12638.58 98.97 54870.57 88888.00 2013-05-24 21:05:27.250 144 12638.50 98.95 54870.57 88888.00 2013-05-24 21:05:27.375 144 12638.48 98.97 54870.55 88888.00 2013-05-24 21:05:27.500 144 12638.45 99.03 54870.57 88888.00 2013-05-24 21:05:27.625 144 12638.45 99.05 54870.62 88888.00 2013-05-24 21:05:27.750 144 12638.45 99.03 54870.60 88888.00 2013-05-24 21:05:27.875 144 12638.42 99.03 54870.57 88888.00 2013-05-24 21:05:28.000 144 12638.40 99.03 54870.57 88888.00 2013-05-24 21:05:28.125 144 12638.40 99.03 54870.62 88888.00 2013-05-24 21:05:28.250 144 12638.38 99.03 54870.62 88888.00 2013-05-24 21:05:28.375 144 12638.40 99.03 54870.62 88888.00 2013-05-24 21:05:28.500 144 12638.38 99.03 54870.60 88888.00 2013-05-24 21:05:28.625 144 12638.35 99.03 54870.60 88888.00 2013-05-24 21:05:28.750 144 12638.38 99.03 54870.62 88888.00 2013-05-24 21:05:28.875 144 12638.42 99.05 54870.62 88888.00 2013-05-24 21:05:29.000 144 12638.38 99.05 54870.60 88888.00 2013-05-24 21:05:29.125 144 12638.30 99.03 54870.62 88888.00 2013-05-24 21:05:29.250 144 12638.25 99.05 54870.62 88888.00 2013-05-24 21:05:29.375 144 12638.33 99.08 54870.60 88888.00 2013-05-24 21:05:29.500 144 12638.33 99.08 54870.62 88888.00 2013-05-24 21:05:29.625 144 12638.27 99.08 54870.60 88888.00 2013-05-24 21:05:29.750 144 12638.20 99.05 54870.60 88888.00 2013-05-24 21:05:29.875 144 12638.15 99.05 54870.65 88888.00 2013-05-24 21:05:30.000 144 12638.17 99.08 54870.65 88888.00 2013-05-24 21:05:30.125 144 12638.15 99.05 54870.65 88888.00 2013-05-24 21:05:30.250 144 12638.10 99.03 54870.65 88888.00 2013-05-24 21:05:30.375 144 12638.15 99.05 54870.68 88888.00 2013-05-24 21:05:30.500 144 12638.12 99.10 54870.68 88888.00 2013-05-24 21:05:30.625 144 12638.08 99.10 54870.68 88888.00 2013-05-24 21:05:30.750 144 12638.05 99.05 54870.68 88888.00 2013-05-24 21:05:30.875 144 12638.05 99.03 54870.65 88888.00 2013-05-24 21:05:31.000 144 12638.10 99.05 54870.65 88888.00 2013-05-24 21:05:31.125 144 12638.12 99.08 54870.68 88888.00 2013-05-24 21:05:31.250 144 12638.10 99.08 54870.68 88888.00 2013-05-24 21:05:31.375 144 12638.05 99.05 54870.62 88888.00 2013-05-24 21:05:31.500 144 12638.05 99.05 54870.62 88888.00 2013-05-24 21:05:31.625 144 12638.10 99.05 54870.62 88888.00 2013-05-24 21:05:31.750 144 12638.15 99.08 54870.65 88888.00 2013-05-24 21:05:31.875 144 12638.15 99.08 54870.65 88888.00 2013-05-24 21:05:32.000 144 12638.10 99.05 54870.65 88888.00 2013-05-24 21:05:32.125 144 12638.05 99.08 54870.68 88888.00 2013-05-24 21:05:32.250 144 12638.08 99.05 54870.68 88888.00 2013-05-24 21:05:32.375 144 12638.10 99.03 54870.62 88888.00 2013-05-24 21:05:32.500 144 12638.10 99.03 54870.62 88888.00 2013-05-24 21:05:32.625 144 12638.05 99.03 54870.62 88888.00 2013-05-24 21:05:32.750 144 12638.08 99.05 54870.65 88888.00 2013-05-24 21:05:32.875 144 12638.12 99.12 54870.65 88888.00 2013-05-24 21:05:33.000 144 12638.12 99.08 54870.68 88888.00 2013-05-24 21:05:33.125 144 12638.15 99.08 54870.68 88888.00 2013-05-24 21:05:33.250 144 12638.12 99.10 54870.70 88888.00 2013-05-24 21:05:33.375 144 12638.12 99.10 54870.70 88888.00 2013-05-24 21:05:33.500 144 12638.10 99.10 54870.68 88888.00 2013-05-24 21:05:33.625 144 12638.08 99.08 54870.68 88888.00 2013-05-24 21:05:33.750 144 12638.10 99.10 54870.68 88888.00 2013-05-24 21:05:33.875 144 12638.10 99.08 54870.68 88888.00 2013-05-24 21:05:34.000 144 12638.08 99.08 54870.65 88888.00 2013-05-24 21:05:34.125 144 12638.05 99.08 54870.68 88888.00 2013-05-24 21:05:34.250 144 12638.05 99.10 54870.68 88888.00 2013-05-24 21:05:34.375 144 12638.08 99.15 54870.68 88888.00 2013-05-24 21:05:34.500 144 12638.10 99.15 54870.68 88888.00 2013-05-24 21:05:34.625 144 12638.05 99.12 54870.65 88888.00 2013-05-24 21:05:34.750 144 12638.10 99.08 54870.62 88888.00 2013-05-24 21:05:34.875 144 12638.08 99.08 54870.65 88888.00 2013-05-24 21:05:35.000 144 12638.02 99.08 54870.68 88888.00 2013-05-24 21:05:35.125 144 12638.00 99.08 54870.68 88888.00 2013-05-24 21:05:35.250 144 12638.00 99.05 54870.65 88888.00 2013-05-24 21:05:35.375 144 12638.02 99.08 54870.62 88888.00 2013-05-24 21:05:35.500 144 12638.02 99.12 54870.65 88888.00 2013-05-24 21:05:35.625 144 12638.02 99.12 54870.65 88888.00 2013-05-24 21:05:35.750 144 12638.08 99.15 54870.65 88888.00 2013-05-24 21:05:35.875 144 12638.10 99.15 54870.68 88888.00 2013-05-24 21:05:36.000 144 12638.05 99.12 54870.62 88888.00 2013-05-24 21:05:36.125 144 12638.08 99.10 54870.65 88888.00 2013-05-24 21:05:36.250 144 12638.10 99.12 54870.68 88888.00 2013-05-24 21:05:36.375 144 12638.10 99.17 54870.68 88888.00 2013-05-24 21:05:36.500 144 12638.10 99.15 54870.65 88888.00 2013-05-24 21:05:36.625 144 12638.10 99.15 54870.65 88888.00 2013-05-24 21:05:36.750 144 12638.10 99.12 54870.68 88888.00 2013-05-24 21:05:36.875 144 12638.00 99.12 54870.68 88888.00 2013-05-24 21:05:37.000 144 12638.00 99.15 54870.65 88888.00 2013-05-24 21:05:37.125 144 12638.02 99.12 54870.65 88888.00 2013-05-24 21:05:37.250 144 12638.00 99.10 54870.70 88888.00 2013-05-24 21:05:37.375 144 12637.98 99.10 54870.68 88888.00 2013-05-24 21:05:37.500 144 12638.00 99.12 54870.68 88888.00 2013-05-24 21:05:37.625 144 12637.98 99.08 54870.65 88888.00 2013-05-24 21:05:37.750 144 12637.92 99.08 54870.68 88888.00 2013-05-24 21:05:37.875 144 12637.90 99.10 54870.68 88888.00 2013-05-24 21:05:38.000 144 12637.92 99.10 54870.68 88888.00 2013-05-24 21:05:38.125 144 12637.98 99.12 54870.68 88888.00 2013-05-24 21:05:38.250 144 12637.95 99.12 54870.68 88888.00 2013-05-24 21:05:38.375 144 12637.95 99.12 54870.70 88888.00 2013-05-24 21:05:38.500 144 12637.92 99.12 54870.70 88888.00 2013-05-24 21:05:38.625 144 12637.90 99.10 54870.68 88888.00 2013-05-24 21:05:38.750 144 12637.85 99.10 54870.65 88888.00 2013-05-24 21:05:38.875 144 12637.83 99.05 54870.65 88888.00 2013-05-24 21:05:39.000 144 12637.83 99.10 54870.65 88888.00 2013-05-24 21:05:39.125 144 12637.88 99.15 54870.68 88888.00 2013-05-24 21:05:39.250 144 12637.85 99.10 54870.68 88888.00 2013-05-24 21:05:39.375 144 12637.85 99.10 54870.68 88888.00 2013-05-24 21:05:39.500 144 12637.83 99.12 54870.70 88888.00 2013-05-24 21:05:39.625 144 12637.75 99.12 54870.72 88888.00 2013-05-24 21:05:39.750 144 12637.75 99.12 54870.70 88888.00 2013-05-24 21:05:39.875 144 12637.77 99.10 54870.70 88888.00 2013-05-24 21:05:40.000 144 12637.83 99.10 54870.68 88888.00 2013-05-24 21:05:40.125 144 12637.85 99.10 54870.72 88888.00 2013-05-24 21:05:40.250 144 12637.83 99.10 54870.78 88888.00 2013-05-24 21:05:40.375 144 12637.83 99.10 54870.72 88888.00 2013-05-24 21:05:40.500 144 12637.75 99.10 54870.72 88888.00 2013-05-24 21:05:40.625 144 12637.75 99.10 54870.75 88888.00 2013-05-24 21:05:40.750 144 12637.73 99.10 54870.72 88888.00 2013-05-24 21:05:40.875 144 12637.70 99.08 54870.72 88888.00 2013-05-24 21:05:41.000 144 12637.67 99.03 54870.68 88888.00 2013-05-24 21:05:41.125 144 12637.67 99.05 54870.72 88888.00 2013-05-24 21:05:41.250 144 12637.60 99.03 54870.75 88888.00 2013-05-24 21:05:41.375 144 12637.60 99.00 54870.75 88888.00 2013-05-24 21:05:41.500 144 12637.60 98.97 54870.72 88888.00 2013-05-24 21:05:41.625 144 12637.60 98.97 54870.72 88888.00 2013-05-24 21:05:41.750 144 12637.60 99.00 54870.72 88888.00 2013-05-24 21:05:41.875 144 12637.62 99.00 54870.75 88888.00 2013-05-24 21:05:42.000 144 12637.67 98.97 54870.72 88888.00 2013-05-24 21:05:42.125 144 12637.70 98.95 54870.75 88888.00 2013-05-24 21:05:42.250 144 12637.62 98.92 54870.75 88888.00 2013-05-24 21:05:42.375 144 12637.60 98.90 54870.70 88888.00 2013-05-24 21:05:42.500 144 12637.58 98.90 54870.72 88888.00 2013-05-24 21:05:42.625 144 12637.62 98.95 54870.75 88888.00 2013-05-24 21:05:42.750 144 12637.60 98.92 54870.75 88888.00 2013-05-24 21:05:42.875 144 12637.60 98.90 54870.75 88888.00 2013-05-24 21:05:43.000 144 12637.58 98.88 54870.72 88888.00 2013-05-24 21:05:43.125 144 12637.55 98.88 54870.75 88888.00 2013-05-24 21:05:43.250 144 12637.52 98.85 54870.75 88888.00 2013-05-24 21:05:43.375 144 12637.55 98.85 54870.72 88888.00 2013-05-24 21:05:43.500 144 12637.55 98.85 54870.72 88888.00 2013-05-24 21:05:43.625 144 12637.55 98.83 54870.72 88888.00 2013-05-24 21:05:43.750 144 12637.48 98.85 54870.72 88888.00 2013-05-24 21:05:43.875 144 12637.45 98.83 54870.70 88888.00 2013-05-24 21:05:44.000 144 12637.50 98.85 54870.70 88888.00 2013-05-24 21:05:44.125 144 12637.55 98.85 54870.72 88888.00 2013-05-24 21:05:44.250 144 12637.52 98.85 54870.75 88888.00 2013-05-24 21:05:44.375 144 12637.50 98.83 54870.78 88888.00 2013-05-24 21:05:44.500 144 12637.50 98.83 54870.78 88888.00 2013-05-24 21:05:44.625 144 12637.55 98.83 54870.78 88888.00 2013-05-24 21:05:44.750 144 12637.58 98.80 54870.75 88888.00 2013-05-24 21:05:44.875 144 12637.58 98.78 54870.75 88888.00 2013-05-24 21:05:45.000 144 12637.52 98.75 54870.72 88888.00 2013-05-24 21:05:45.125 144 12637.50 98.72 54870.72 88888.00 2013-05-24 21:05:45.250 144 12637.55 98.78 54870.75 88888.00 2013-05-24 21:05:45.375 144 12637.60 98.75 54870.75 88888.00 2013-05-24 21:05:45.500 144 12637.62 98.78 54870.75 88888.00 2013-05-24 21:05:45.625 144 12637.62 98.75 54870.78 88888.00 2013-05-24 21:05:45.750 144 12637.60 98.75 54870.75 88888.00 2013-05-24 21:05:45.875 144 12637.55 98.75 54870.72 88888.00 2013-05-24 21:05:46.000 144 12637.55 98.75 54870.72 88888.00 2013-05-24 21:05:46.125 144 12637.58 98.70 54870.75 88888.00 2013-05-24 21:05:46.250 144 12637.52 98.70 54870.78 88888.00 2013-05-24 21:05:46.375 144 12637.60 98.70 54870.75 88888.00 2013-05-24 21:05:46.500 144 12637.60 98.70 54870.72 88888.00 2013-05-24 21:05:46.625 144 12637.58 98.67 54870.72 88888.00 2013-05-24 21:05:46.750 144 12637.58 98.70 54870.75 88888.00 2013-05-24 21:05:46.875 144 12637.58 98.72 54870.75 88888.00 2013-05-24 21:05:47.000 144 12637.58 98.70 54870.72 88888.00 2013-05-24 21:05:47.125 144 12637.55 98.62 54870.75 88888.00 2013-05-24 21:05:47.250 144 12637.58 98.62 54870.75 88888.00 2013-05-24 21:05:47.375 144 12637.58 98.62 54870.75 88888.00 2013-05-24 21:05:47.500 144 12637.55 98.65 54870.75 88888.00 2013-05-24 21:05:47.625 144 12637.52 98.60 54870.75 88888.00 2013-05-24 21:05:47.750 144 12637.55 98.58 54870.75 88888.00 2013-05-24 21:05:47.875 144 12637.52 98.55 54870.70 88888.00 2013-05-24 21:05:48.000 144 12637.50 98.55 54870.68 88888.00 2013-05-24 21:05:48.125 144 12637.48 98.53 54870.72 88888.00 2013-05-24 21:05:48.250 144 12637.50 98.47 54870.78 88888.00 2013-05-24 21:05:48.375 144 12637.58 98.50 54870.78 88888.00 2013-05-24 21:05:48.500 144 12637.62 98.53 54870.75 88888.00 2013-05-24 21:05:48.625 144 12637.58 98.50 54870.75 88888.00 2013-05-24 21:05:48.750 144 12637.55 98.47 54870.80 88888.00 2013-05-24 21:05:48.875 144 12637.55 98.42 54870.80 88888.00 2013-05-24 21:05:49.000 144 12637.58 98.42 54870.78 88888.00 2013-05-24 21:05:49.125 144 12637.58 98.40 54870.82 88888.00 2013-05-24 21:05:49.250 144 12637.52 98.42 54870.85 88888.00 2013-05-24 21:05:49.375 144 12637.55 98.40 54870.82 88888.00 2013-05-24 21:05:49.500 144 12637.55 98.38 54870.82 88888.00 2013-05-24 21:05:49.625 144 12637.58 98.35 54870.80 88888.00 2013-05-24 21:05:49.750 144 12637.58 98.35 54870.78 88888.00 2013-05-24 21:05:49.875 144 12637.58 98.33 54870.78 88888.00 2013-05-24 21:05:50.000 144 12637.58 98.33 54870.78 88888.00 2013-05-24 21:05:50.125 144 12637.55 98.33 54870.80 88888.00 2013-05-24 21:05:50.250 144 12637.55 98.33 54870.82 88888.00 2013-05-24 21:05:50.375 144 12637.58 98.35 54870.80 88888.00 2013-05-24 21:05:50.500 144 12637.62 98.33 54870.78 88888.00 2013-05-24 21:05:50.625 144 12637.62 98.33 54870.78 88888.00 2013-05-24 21:05:50.750 144 12637.62 98.30 54870.78 88888.00 2013-05-24 21:05:50.875 144 12637.60 98.28 54870.75 88888.00 2013-05-24 21:05:51.000 144 12637.58 98.30 54870.75 88888.00 2013-05-24 21:05:51.125 144 12637.60 98.28 54870.75 88888.00 2013-05-24 21:05:51.250 144 12637.60 98.22 54870.80 88888.00 2013-05-24 21:05:51.375 144 12637.62 98.22 54870.80 88888.00 2013-05-24 21:05:51.500 144 12637.65 98.20 54870.78 88888.00 2013-05-24 21:05:51.625 144 12637.65 98.20 54870.72 88888.00 2013-05-24 21:05:51.750 144 12637.65 98.20 54870.72 88888.00 2013-05-24 21:05:51.875 144 12637.62 98.20 54870.72 88888.00 2013-05-24 21:05:52.000 144 12637.60 98.22 54870.75 88888.00 2013-05-24 21:05:52.125 144 12637.62 98.17 54870.78 88888.00 2013-05-24 21:05:52.250 144 12637.65 98.17 54870.78 88888.00 2013-05-24 21:05:52.375 144 12637.67 98.20 54870.80 88888.00 2013-05-24 21:05:52.500 144 12637.67 98.22 54870.82 88888.00 2013-05-24 21:05:52.625 144 12637.65 98.22 54870.82 88888.00 2013-05-24 21:05:52.750 144 12637.65 98.22 54870.85 88888.00 2013-05-24 21:05:52.875 144 12637.62 98.22 54870.80 88888.00 2013-05-24 21:05:53.000 144 12637.58 98.22 54870.75 88888.00 2013-05-24 21:05:53.125 144 12637.60 98.20 54870.80 88888.00 2013-05-24 21:05:53.250 144 12637.65 98.20 54870.80 88888.00 2013-05-24 21:05:53.375 144 12637.70 98.20 54870.80 88888.00 2013-05-24 21:05:53.500 144 12637.62 98.17 54870.82 88888.00 2013-05-24 21:05:53.625 144 12637.65 98.17 54870.80 88888.00 2013-05-24 21:05:53.750 144 12637.65 98.17 54870.78 88888.00 2013-05-24 21:05:53.875 144 12637.65 98.17 54870.75 88888.00 2013-05-24 21:05:54.000 144 12637.70 98.17 54870.78 88888.00 2013-05-24 21:05:54.125 144 12637.65 98.17 54870.78 88888.00 2013-05-24 21:05:54.250 144 12637.58 98.15 54870.78 88888.00 2013-05-24 21:05:54.375 144 12637.60 98.17 54870.78 88888.00 2013-05-24 21:05:54.500 144 12637.65 98.15 54870.78 88888.00 2013-05-24 21:05:54.625 144 12637.65 98.15 54870.78 88888.00 2013-05-24 21:05:54.750 144 12637.62 98.15 54870.80 88888.00 2013-05-24 21:05:54.875 144 12637.60 98.15 54870.80 88888.00 2013-05-24 21:05:55.000 144 12637.65 98.15 54870.80 88888.00 2013-05-24 21:05:55.125 144 12637.62 98.12 54870.80 88888.00 2013-05-24 21:05:55.250 144 12637.60 98.10 54870.78 88888.00 2013-05-24 21:05:55.375 144 12637.60 98.12 54870.75 88888.00 2013-05-24 21:05:55.500 144 12637.58 98.12 54870.75 88888.00 2013-05-24 21:05:55.625 144 12637.58 98.17 54870.78 88888.00 2013-05-24 21:05:55.750 144 12637.58 98.17 54870.80 88888.00 2013-05-24 21:05:55.875 144 12637.55 98.17 54870.80 88888.00 2013-05-24 21:05:56.000 144 12637.60 98.15 54870.78 88888.00 2013-05-24 21:05:56.125 144 12637.62 98.15 54870.78 88888.00 2013-05-24 21:05:56.250 144 12637.67 98.12 54870.75 88888.00 2013-05-24 21:05:56.375 144 12637.70 98.12 54870.75 88888.00 2013-05-24 21:05:56.500 144 12637.67 98.12 54870.75 88888.00 2013-05-24 21:05:56.625 144 12637.65 98.10 54870.75 88888.00 2013-05-24 21:05:56.750 144 12637.55 98.15 54870.78 88888.00 2013-05-24 21:05:56.875 144 12637.52 98.12 54870.78 88888.00 2013-05-24 21:05:57.000 144 12637.55 98.12 54870.78 88888.00 2013-05-24 21:05:57.125 144 12637.58 98.12 54870.80 88888.00 2013-05-24 21:05:57.250 144 12637.55 98.12 54870.80 88888.00 2013-05-24 21:05:57.375 144 12637.55 98.12 54870.80 88888.00 2013-05-24 21:05:57.500 144 12637.58 98.08 54870.78 88888.00 2013-05-24 21:05:57.625 144 12637.65 98.08 54870.78 88888.00 2013-05-24 21:05:57.750 144 12637.60 98.08 54870.78 88888.00 2013-05-24 21:05:57.875 144 12637.58 98.08 54870.80 88888.00 2013-05-24 21:05:58.000 144 12637.60 98.08 54870.78 88888.00 2013-05-24 21:05:58.125 144 12637.62 98.08 54870.78 88888.00 2013-05-24 21:05:58.250 144 12637.60 98.08 54870.80 88888.00 2013-05-24 21:05:58.375 144 12637.58 98.10 54870.78 88888.00 2013-05-24 21:05:58.500 144 12637.60 98.08 54870.75 88888.00 2013-05-24 21:05:58.625 144 12637.62 98.03 54870.75 88888.00 2013-05-24 21:05:58.750 144 12637.62 98.03 54870.78 88888.00 2013-05-24 21:05:58.875 144 12637.62 98.05 54870.75 88888.00 2013-05-24 21:05:59.000 144 12637.70 98.03 54870.75 88888.00 2013-05-24 21:05:59.125 144 12637.65 98.00 54870.78 88888.00 2013-05-24 21:05:59.250 144 12637.65 97.97 54870.80 88888.00 2013-05-24 21:05:59.375 144 12637.73 97.95 54870.75 88888.00 2013-05-24 21:05:59.500 144 12637.73 98.03 54870.75 88888.00 2013-05-24 21:05:59.625 144 12637.67 98.03 54870.75 88888.00 2013-05-24 21:05:59.750 144 12637.67 98.03 54870.75 88888.00 2013-05-24 21:05:59.875 144 12637.73 98.00 54870.75 88888.00 2013-05-24 21:06:00.000 144 12637.73 97.97 54870.78 88888.00 2013-05-24 21:06:00.125 144 12637.80 98.00 54870.80 88888.00 2013-05-24 21:06:00.250 144 12637.80 98.00 54870.80 88888.00 2013-05-24 21:06:00.375 144 12637.77 98.03 54870.80 88888.00 2013-05-24 21:06:00.500 144 12637.77 98.03 54870.80 88888.00 2013-05-24 21:06:00.625 144 12637.80 98.03 54870.82 88888.00 2013-05-24 21:06:00.750 144 12637.88 98.05 54870.82 88888.00 2013-05-24 21:06:00.875 144 12637.95 98.08 54870.80 88888.00 2013-05-24 21:06:01.000 144 12637.90 98.05 54870.78 88888.00 2013-05-24 21:06:01.125 144 12637.92 98.03 54870.78 88888.00 2013-05-24 21:06:01.250 144 12637.95 98.03 54870.80 88888.00 2013-05-24 21:06:01.375 144 12637.88 98.03 54870.80 88888.00 2013-05-24 21:06:01.500 144 12637.85 98.05 54870.80 88888.00 2013-05-24 21:06:01.625 144 12637.88 98.05 54870.78 88888.00 2013-05-24 21:06:01.750 144 12637.95 98.03 54870.80 88888.00 2013-05-24 21:06:01.875 144 12637.98 98.03 54870.78 88888.00 2013-05-24 21:06:02.000 144 12637.90 98.08 54870.78 88888.00 2013-05-24 21:06:02.125 144 12637.88 98.03 54870.82 88888.00 2013-05-24 21:06:02.250 144 12637.90 98.03 54870.80 88888.00 2013-05-24 21:06:02.375 144 12637.92 98.03 54870.78 88888.00 2013-05-24 21:06:02.500 144 12637.92 98.05 54870.78 88888.00 2013-05-24 21:06:02.625 144 12637.92 98.08 54870.80 88888.00 2013-05-24 21:06:02.750 144 12637.88 98.08 54870.78 88888.00 2013-05-24 21:06:02.875 144 12637.85 98.08 54870.80 88888.00 2013-05-24 21:06:03.000 144 12637.92 98.03 54870.78 88888.00 2013-05-24 21:06:03.125 144 12637.98 98.05 54870.80 88888.00 2013-05-24 21:06:03.250 144 12638.00 98.03 54870.80 88888.00 2013-05-24 21:06:03.375 144 12638.02 98.05 54870.80 88888.00 2013-05-24 21:06:03.500 144 12638.00 98.05 54870.82 88888.00 2013-05-24 21:06:03.625 144 12638.02 98.08 54870.82 88888.00 2013-05-24 21:06:03.750 144 12638.00 98.08 54870.82 88888.00 2013-05-24 21:06:03.875 144 12637.98 98.05 54870.78 88888.00 2013-05-24 21:06:04.000 144 12638.02 98.08 54870.78 88888.00 2013-05-24 21:06:04.125 144 12638.08 98.10 54870.82 88888.00 2013-05-24 21:06:04.250 144 12638.05 98.05 54870.82 88888.00 2013-05-24 21:06:04.375 144 12637.98 98.03 54870.78 88888.00 2013-05-24 21:06:04.500 144 12637.95 98.00 54870.75 88888.00 2013-05-24 21:06:04.625 144 12637.98 98.03 54870.78 88888.00 2013-05-24 21:06:04.750 144 12638.02 98.00 54870.78 88888.00 2013-05-24 21:06:04.875 144 12638.02 98.00 54870.75 88888.00 2013-05-24 21:06:05.000 144 12638.02 97.95 54870.70 88888.00 2013-05-24 21:06:05.125 144 12637.98 97.92 54870.72 88888.00 2013-05-24 21:06:05.250 144 12638.00 97.90 54870.72 88888.00 2013-05-24 21:06:05.375 144 12637.98 97.90 54870.72 88888.00 2013-05-24 21:06:05.500 144 12637.98 97.90 54870.72 88888.00 2013-05-24 21:06:05.625 144 12637.98 97.90 54870.75 88888.00 2013-05-24 21:06:05.750 144 12637.92 97.92 54870.80 88888.00 2013-05-24 21:06:05.875 144 12637.88 97.90 54870.80 88888.00 2013-05-24 21:06:06.000 144 12637.90 97.88 54870.78 88888.00 2013-05-24 21:06:06.125 144 12637.98 97.85 54870.78 88888.00 2013-05-24 21:06:06.250 144 12637.92 97.83 54870.80 88888.00 2013-05-24 21:06:06.375 144 12637.95 97.88 54870.82 88888.00 2013-05-24 21:06:06.500 144 12637.98 97.83 54870.78 88888.00 2013-05-24 21:06:06.625 144 12637.98 97.75 54870.75 88888.00 2013-05-24 21:06:06.750 144 12637.95 97.75 54870.78 88888.00 2013-05-24 21:06:06.875 144 12637.90 97.72 54870.80 88888.00 2013-05-24 21:06:07.000 144 12637.85 97.70 54870.78 88888.00 2013-05-24 21:06:07.125 144 12637.85 97.70 54870.80 88888.00 2013-05-24 21:06:07.250 144 12637.90 97.67 54870.82 88888.00 2013-05-24 21:06:07.375 144 12637.92 97.67 54870.85 88888.00 2013-05-24 21:06:07.500 144 12637.88 97.65 54870.82 88888.00 2013-05-24 21:06:07.625 144 12637.77 97.62 54870.80 88888.00 2013-05-24 21:06:07.750 144 12637.70 97.60 54870.78 88888.00 2013-05-24 21:06:07.875 144 12637.75 97.58 54870.80 88888.00 2013-05-24 21:06:08.000 144 12637.77 97.55 54870.78 88888.00 2013-05-24 21:06:08.125 144 12637.75 97.53 54870.82 88888.00 2013-05-24 21:06:08.250 144 12637.70 97.42 54870.80 88888.00 2013-05-24 21:06:08.375 144 12637.75 97.42 54870.80 88888.00 2013-05-24 21:06:08.500 144 12637.80 97.40 54870.80 88888.00 2013-05-24 21:06:08.625 144 12637.83 97.42 54870.85 88888.00 2013-05-24 21:06:08.750 144 12637.83 97.42 54870.82 88888.00 2013-05-24 21:06:08.875 144 12637.80 97.38 54870.85 88888.00 2013-05-24 21:06:09.000 144 12637.83 97.35 54870.85 88888.00 2013-05-24 21:06:09.125 144 12637.85 97.33 54870.82 88888.00 2013-05-24 21:06:09.250 144 12637.90 97.33 54870.85 88888.00 2013-05-24 21:06:09.375 144 12637.85 97.28 54870.82 88888.00 2013-05-24 21:06:09.500 144 12637.83 97.28 54870.82 88888.00 2013-05-24 21:06:09.625 144 12637.80 97.25 54870.82 88888.00 2013-05-24 21:06:09.750 144 12637.83 97.22 54870.82 88888.00 2013-05-24 21:06:09.875 144 12637.88 97.20 54870.85 88888.00 2013-05-24 21:06:10.000 144 12637.83 97.15 54870.85 88888.00 2013-05-24 21:06:10.125 144 12637.83 97.17 54870.88 88888.00 2013-05-24 21:06:10.250 144 12637.88 97.17 54870.88 88888.00 2013-05-24 21:06:10.375 144 12637.90 97.20 54870.90 88888.00 2013-05-24 21:06:10.500 144 12637.88 97.17 54870.93 88888.00 2013-05-24 21:06:10.625 144 12637.85 97.10 54870.90 88888.00 2013-05-24 21:06:10.750 144 12637.83 97.10 54870.90 88888.00 2013-05-24 21:06:10.875 144 12637.80 97.15 54870.93 88888.00 2013-05-24 21:06:11.000 144 12637.83 97.12 54870.93 88888.00 2013-05-24 21:06:11.125 144 12637.88 97.12 54870.93 88888.00 2013-05-24 21:06:11.250 144 12637.90 97.10 54870.93 88888.00 2013-05-24 21:06:11.375 144 12637.90 97.08 54870.93 88888.00 2013-05-24 21:06:11.500 144 12637.90 97.03 54870.93 88888.00 2013-05-24 21:06:11.625 144 12637.95 97.00 54870.90 88888.00 2013-05-24 21:06:11.750 144 12637.98 97.00 54870.90 88888.00 2013-05-24 21:06:11.875 144 12637.98 96.97 54870.90 88888.00 2013-05-24 21:06:12.000 144 12638.02 96.95 54870.88 88888.00 2013-05-24 21:06:12.125 144 12638.02 96.95 54870.88 88888.00 2013-05-24 21:06:12.250 144 12638.05 96.90 54870.85 88888.00 2013-05-24 21:06:12.375 144 12638.10 96.95 54870.88 88888.00 2013-05-24 21:06:12.500 144 12638.15 96.90 54870.85 88888.00 2013-05-24 21:06:12.625 144 12638.10 96.92 54870.88 88888.00 2013-05-24 21:06:12.750 144 12638.02 96.97 54870.90 88888.00 2013-05-24 21:06:12.875 144 12638.02 96.95 54870.93 88888.00 2013-05-24 21:06:13.000 144 12638.02 96.95 54870.85 88888.00 2013-05-24 21:06:13.125 144 12638.05 96.92 54870.88 88888.00 2013-05-24 21:06:13.250 144 12638.02 96.92 54870.90 88888.00 2013-05-24 21:06:13.375 144 12638.08 96.92 54870.88 88888.00 2013-05-24 21:06:13.500 144 12638.05 96.92 54870.88 88888.00 2013-05-24 21:06:13.625 144 12638.05 96.92 54870.93 88888.00 2013-05-24 21:06:13.750 144 12638.10 96.92 54870.90 88888.00 2013-05-24 21:06:13.875 144 12638.15 96.95 54870.90 88888.00 2013-05-24 21:06:14.000 144 12638.17 96.90 54870.85 88888.00 2013-05-24 21:06:14.125 144 12638.23 96.88 54870.85 88888.00 2013-05-24 21:06:14.250 144 12638.23 96.85 54870.85 88888.00 2013-05-24 21:06:14.375 144 12638.27 96.90 54870.90 88888.00 2013-05-24 21:06:14.500 144 12638.30 96.90 54870.90 88888.00 2013-05-24 21:06:14.625 144 12638.27 96.90 54870.88 88888.00 2013-05-24 21:06:14.750 144 12638.27 96.88 54870.90 88888.00 2013-05-24 21:06:14.875 144 12638.23 96.85 54870.88 88888.00 2013-05-24 21:06:15.000 144 12638.17 96.83 54870.90 88888.00 2013-05-24 21:06:15.125 144 12638.23 96.85 54870.95 88888.00 2013-05-24 21:06:15.250 144 12638.27 96.83 54870.95 88888.00 2013-05-24 21:06:15.375 144 12638.27 96.83 54870.93 88888.00 2013-05-24 21:06:15.500 144 12638.23 96.80 54870.93 88888.00 2013-05-24 21:06:15.625 144 12638.20 96.80 54870.90 88888.00 2013-05-24 21:06:15.750 144 12638.20 96.83 54870.90 88888.00 2013-05-24 21:06:15.875 144 12638.23 96.80 54870.93 88888.00 2013-05-24 21:06:16.000 144 12638.27 96.78 54870.90 88888.00 2013-05-24 21:06:16.125 144 12638.25 96.80 54870.90 88888.00 2013-05-24 21:06:16.250 144 12638.23 96.75 54870.90 88888.00 2013-05-24 21:06:16.375 144 12638.25 96.75 54870.90 88888.00 2013-05-24 21:06:16.500 144 12638.30 96.75 54870.93 88888.00 2013-05-24 21:06:16.625 144 12638.33 96.72 54870.95 88888.00 2013-05-24 21:06:16.750 144 12638.33 96.72 54870.93 88888.00 2013-05-24 21:06:16.875 144 12638.35 96.70 54870.93 88888.00 2013-05-24 21:06:17.000 144 12638.30 96.70 54870.93 88888.00 2013-05-24 21:06:17.125 144 12638.27 96.70 54870.93 88888.00 2013-05-24 21:06:17.250 144 12638.27 96.70 54870.95 88888.00 2013-05-24 21:06:17.375 144 12638.30 96.70 54870.93 88888.00 2013-05-24 21:06:17.500 144 12638.30 96.65 54870.90 88888.00 2013-05-24 21:06:17.625 144 12638.38 96.62 54870.93 88888.00 2013-05-24 21:06:17.750 144 12638.40 96.60 54870.93 88888.00 2013-05-24 21:06:17.875 144 12638.40 96.58 54870.95 88888.00 2013-05-24 21:06:18.000 144 12638.38 96.58 54870.93 88888.00 2013-05-24 21:06:18.125 144 12638.38 96.60 54870.95 88888.00 2013-05-24 21:06:18.250 144 12638.35 96.58 54870.93 88888.00 2013-05-24 21:06:18.375 144 12638.38 96.62 54870.97 88888.00 2013-05-24 21:06:18.500 144 12638.38 96.58 54870.95 88888.00 2013-05-24 21:06:18.625 144 12638.40 96.55 54870.95 88888.00 2013-05-24 21:06:18.750 144 12638.40 96.58 54870.97 88888.00 2013-05-24 21:06:18.875 144 12638.42 96.58 54870.97 88888.00 2013-05-24 21:06:19.000 144 12638.45 96.55 54870.95 88888.00 2013-05-24 21:06:19.125 144 12638.45 96.50 54870.93 88888.00 2013-05-24 21:06:19.250 144 12638.48 96.53 54870.97 88888.00 2013-05-24 21:06:19.375 144 12638.50 96.53 54870.95 88888.00 2013-05-24 21:06:19.500 144 12638.52 96.50 54870.95 88888.00 2013-05-24 21:06:19.625 144 12638.48 96.47 54870.95 88888.00 2013-05-24 21:06:19.750 144 12638.48 96.47 54870.95 88888.00 2013-05-24 21:06:19.875 144 12638.48 96.47 54870.95 88888.00 2013-05-24 21:06:20.000 144 12638.52 96.45 54870.93 88888.00 2013-05-24 21:06:20.125 144 12638.60 96.47 54870.95 88888.00 2013-05-24 21:06:20.250 144 12638.60 96.42 54870.95 88888.00 2013-05-24 21:06:20.375 144 12638.58 96.45 54870.97 88888.00 2013-05-24 21:06:20.500 144 12638.62 96.45 54871.00 88888.00 2013-05-24 21:06:20.625 144 12638.65 96.45 54870.97 88888.00 2013-05-24 21:06:20.750 144 12638.65 96.42 54870.93 88888.00 2013-05-24 21:06:20.875 144 12638.58 96.42 54870.95 88888.00 2013-05-24 21:06:21.000 144 12638.58 96.42 54870.95 88888.00 2013-05-24 21:06:21.125 144 12638.60 96.40 54870.95 88888.00 2013-05-24 21:06:21.250 144 12638.60 96.42 54871.00 88888.00 2013-05-24 21:06:21.375 144 12638.58 96.45 54871.00 88888.00 2013-05-24 21:06:21.500 144 12638.58 96.45 54871.03 88888.00 2013-05-24 21:06:21.625 144 12638.60 96.42 54871.03 88888.00 2013-05-24 21:06:21.750 144 12638.60 96.40 54871.03 88888.00 2013-05-24 21:06:21.875 144 12638.65 96.40 54871.05 88888.00 2013-05-24 21:06:22.000 144 12638.67 96.38 54871.03 88888.00 2013-05-24 21:06:22.125 144 12638.60 96.35 54871.00 88888.00 2013-05-24 21:06:22.250 144 12638.60 96.38 54870.97 88888.00 2013-05-24 21:06:22.375 144 12638.67 96.35 54870.93 88888.00 2013-05-24 21:06:22.500 144 12638.73 96.38 54870.95 88888.00 2013-05-24 21:06:22.625 144 12638.67 96.38 54871.00 88888.00 2013-05-24 21:06:22.750 144 12638.55 96.35 54870.97 88888.00 2013-05-24 21:06:22.875 144 12638.48 96.33 54870.95 88888.00 2013-05-24 21:06:23.000 144 12638.52 96.35 54870.97 88888.00 2013-05-24 21:06:23.125 144 12638.55 96.35 54870.97 88888.00 2013-05-24 21:06:23.250 144 12638.50 96.33 54871.00 88888.00 2013-05-24 21:06:23.375 144 12638.48 96.33 54870.97 88888.00 2013-05-24 21:06:23.500 144 12638.48 96.33 54871.00 88888.00 2013-05-24 21:06:23.625 144 12638.52 96.30 54871.03 88888.00 2013-05-24 21:06:23.750 144 12638.52 96.30 54871.03 88888.00 2013-05-24 21:06:23.875 144 12638.52 96.30 54871.03 88888.00 2013-05-24 21:06:24.000 144 12638.52 96.28 54871.00 88888.00 2013-05-24 21:06:24.125 144 12638.52 96.25 54870.97 88888.00 2013-05-24 21:06:24.250 144 12638.48 96.25 54871.00 88888.00 2013-05-24 21:06:24.375 144 12638.45 96.25 54871.03 88888.00 2013-05-24 21:06:24.500 144 12638.42 96.28 54871.03 88888.00 2013-05-24 21:06:24.625 144 12638.42 96.30 54871.03 88888.00 2013-05-24 21:06:24.750 144 12638.45 96.25 54871.03 88888.00 2013-05-24 21:06:24.875 144 12638.45 96.25 54871.03 88888.00 2013-05-24 21:06:25.000 144 12638.42 96.25 54871.03 88888.00 2013-05-24 21:06:25.125 144 12638.45 96.28 54871.05 88888.00 2013-05-24 21:06:25.250 144 12638.45 96.25 54871.07 88888.00 2013-05-24 21:06:25.375 144 12638.38 96.22 54871.03 88888.00 2013-05-24 21:06:25.500 144 12638.33 96.20 54871.00 88888.00 2013-05-24 21:06:25.625 144 12638.30 96.22 54871.03 88888.00 2013-05-24 21:06:25.750 144 12638.38 96.28 54871.05 88888.00 2013-05-24 21:06:25.875 144 12638.42 96.22 54871.05 88888.00 2013-05-24 21:06:26.000 144 12638.40 96.25 54871.00 88888.00 2013-05-24 21:06:26.125 144 12638.38 96.25 54871.00 88888.00 2013-05-24 21:06:26.250 144 12638.35 96.25 54871.03 88888.00 2013-05-24 21:06:26.375 144 12638.30 96.25 54871.03 88888.00 2013-05-24 21:06:26.500 144 12638.30 96.25 54871.03 88888.00 2013-05-24 21:06:26.625 144 12638.38 96.28 54871.05 88888.00 2013-05-24 21:06:26.750 144 12638.42 96.30 54871.07 88888.00 2013-05-24 21:06:26.875 144 12638.38 96.33 54871.10 88888.00 2013-05-24 21:06:27.000 144 12638.30 96.35 54871.12 88888.00 2013-05-24 21:06:27.125 144 12638.33 96.33 54871.10 88888.00 2013-05-24 21:06:27.250 144 12638.38 96.33 54871.10 88888.00 2013-05-24 21:06:27.375 144 12638.42 96.35 54871.07 88888.00 2013-05-24 21:06:27.500 144 12638.40 96.35 54871.07 88888.00 2013-05-24 21:06:27.625 144 12638.40 96.38 54871.10 88888.00 2013-05-24 21:06:27.750 144 12638.40 96.38 54871.10 88888.00 2013-05-24 21:06:27.875 144 12638.38 96.38 54871.12 88888.00 2013-05-24 21:06:28.000 144 12638.35 96.33 54871.12 88888.00 2013-05-24 21:06:28.125 144 12638.35 96.33 54871.10 88888.00 2013-05-24 21:06:28.250 144 12638.35 96.35 54871.12 88888.00 2013-05-24 21:06:28.375 144 12638.38 96.38 54871.12 88888.00 2013-05-24 21:06:28.500 144 12638.40 96.40 54871.07 88888.00 2013-05-24 21:06:28.625 144 12638.42 96.38 54871.07 88888.00 2013-05-24 21:06:28.750 144 12638.38 96.40 54871.07 88888.00 2013-05-24 21:06:28.875 144 12638.40 96.42 54871.10 88888.00 2013-05-24 21:06:29.000 144 12638.35 96.45 54871.12 88888.00 2013-05-24 21:06:29.125 144 12638.30 96.47 54871.12 88888.00 2013-05-24 21:06:29.250 144 12638.33 96.47 54871.12 88888.00 2013-05-24 21:06:29.375 144 12638.33 96.50 54871.15 88888.00 2013-05-24 21:06:29.500 144 12638.27 96.53 54871.15 88888.00 2013-05-24 21:06:29.625 144 12638.30 96.55 54871.15 88888.00 2013-05-24 21:06:29.750 144 12638.30 96.55 54871.15 88888.00 2013-05-24 21:06:29.875 144 12638.33 96.53 54871.12 88888.00 2013-05-24 21:06:30.000 144 12638.33 96.53 54871.10 88888.00 2013-05-24 21:06:30.125 144 12638.33 96.50 54871.12 88888.00 2013-05-24 21:06:30.250 144 12638.35 96.50 54871.12 88888.00 2013-05-24 21:06:30.375 144 12638.38 96.55 54871.12 88888.00 2013-05-24 21:06:30.500 144 12638.42 96.55 54871.12 88888.00 2013-05-24 21:06:30.625 144 12638.45 96.53 54871.12 88888.00 2013-05-24 21:06:30.750 144 12638.50 96.53 54871.12 88888.00 2013-05-24 21:06:30.875 144 12638.48 96.58 54871.12 88888.00 2013-05-24 21:06:31.000 144 12638.48 96.58 54871.15 88888.00 2013-05-24 21:06:31.125 144 12638.50 96.58 54871.12 88888.00 2013-05-24 21:06:31.250 144 12638.52 96.55 54871.12 88888.00 2013-05-24 21:06:31.375 144 12638.52 96.55 54871.10 88888.00 2013-05-24 21:06:31.500 144 12638.55 96.53 54871.10 88888.00 2013-05-24 21:06:31.625 144 12638.62 96.53 54871.10 88888.00 2013-05-24 21:06:31.750 144 12638.65 96.53 54871.12 88888.00 2013-05-24 21:06:31.875 144 12638.67 96.50 54871.12 88888.00 2013-05-24 21:06:32.000 144 12638.67 96.47 54871.12 88888.00 2013-05-24 21:06:32.125 144 12638.65 96.50 54871.12 88888.00 2013-05-24 21:06:32.250 144 12638.60 96.50 54871.15 88888.00 2013-05-24 21:06:32.375 144 12638.60 96.50 54871.15 88888.00 2013-05-24 21:06:32.500 144 12638.62 96.53 54871.15 88888.00 2013-05-24 21:06:32.625 144 12638.65 96.50 54871.12 88888.00 2013-05-24 21:06:32.750 144 12638.65 96.50 54871.15 88888.00 2013-05-24 21:06:32.875 144 12638.73 96.53 54871.15 88888.00 2013-05-24 21:06:33.000 144 12638.73 96.53 54871.15 88888.00 2013-05-24 21:06:33.125 144 12638.67 96.50 54871.15 88888.00 2013-05-24 21:06:33.250 144 12638.65 96.47 54871.15 88888.00 2013-05-24 21:06:33.375 144 12638.62 96.45 54871.12 88888.00 2013-05-24 21:06:33.500 144 12638.70 96.42 54871.15 88888.00 2013-05-24 21:06:33.625 144 12638.77 96.42 54871.15 88888.00 2013-05-24 21:06:33.750 144 12638.77 96.42 54871.12 88888.00 2013-05-24 21:06:33.875 144 12638.77 96.40 54871.10 88888.00 2013-05-24 21:06:34.000 144 12638.75 96.40 54871.07 88888.00 2013-05-24 21:06:34.125 144 12638.77 96.38 54871.12 88888.00 2013-05-24 21:06:34.250 144 12638.83 96.38 54871.12 88888.00 2013-05-24 21:06:34.375 144 12638.90 96.35 54871.12 88888.00 2013-05-24 21:06:34.500 144 12638.95 96.35 54871.12 88888.00 2013-05-24 21:06:34.625 144 12638.92 96.35 54871.12 88888.00 2013-05-24 21:06:34.750 144 12638.92 96.38 54871.12 88888.00 2013-05-24 21:06:34.875 144 12638.95 96.35 54871.12 88888.00 2013-05-24 21:06:35.000 144 12639.08 96.35 54871.12 88888.00 2013-05-24 21:06:35.125 144 12639.12 96.35 54871.12 88888.00 2013-05-24 21:06:35.250 144 12639.12 96.28 54871.12 88888.00 2013-05-24 21:06:35.375 144 12639.10 96.30 54871.12 88888.00 2013-05-24 21:06:35.500 144 12639.08 96.30 54871.10 88888.00 2013-05-24 21:06:35.625 144 12639.10 96.33 54871.12 88888.00 2013-05-24 21:06:35.750 144 12639.10 96.30 54871.15 88888.00 2013-05-24 21:06:35.875 144 12639.15 96.30 54871.18 88888.00 2013-05-24 21:06:36.000 144 12639.12 96.28 54871.15 88888.00 2013-05-24 21:06:36.125 144 12639.12 96.22 54871.15 88888.00 2013-05-24 21:06:36.250 144 12639.08 96.25 54871.15 88888.00 2013-05-24 21:06:36.375 144 12639.08 96.33 54871.15 88888.00 2013-05-24 21:06:36.500 144 12639.12 96.30 54871.12 88888.00 2013-05-24 21:06:36.625 144 12639.17 96.28 54871.12 88888.00 2013-05-24 21:06:36.750 144 12639.20 96.30 54871.15 88888.00 2013-05-24 21:06:36.875 144 12639.25 96.30 54871.15 88888.00 2013-05-24 21:06:37.000 144 12639.30 96.25 54871.20 88888.00 2013-05-24 21:06:37.125 144 12639.30 96.25 54871.20 88888.00 2013-05-24 21:06:37.250 144 12639.27 96.22 54871.18 88888.00 2013-05-24 21:06:37.375 144 12639.25 96.22 54871.15 88888.00 2013-05-24 21:06:37.500 144 12639.25 96.22 54871.12 88888.00 2013-05-24 21:06:37.625 144 12639.27 96.20 54871.15 88888.00 2013-05-24 21:06:37.750 144 12639.30 96.20 54871.15 88888.00 2013-05-24 21:06:37.875 144 12639.33 96.20 54871.15 88888.00 2013-05-24 21:06:38.000 144 12639.30 96.20 54871.15 88888.00 2013-05-24 21:06:38.125 144 12639.35 96.20 54871.15 88888.00 2013-05-24 21:06:38.250 144 12639.35 96.15 54871.15 88888.00 2013-05-24 21:06:38.375 144 12639.42 96.15 54871.15 88888.00 2013-05-24 21:06:38.500 144 12639.42 96.15 54871.15 88888.00 2013-05-24 21:06:38.625 144 12639.42 96.17 54871.15 88888.00 2013-05-24 21:06:38.750 144 12639.40 96.17 54871.15 88888.00 2013-05-24 21:06:38.875 144 12639.40 96.17 54871.15 88888.00 2013-05-24 21:06:39.000 144 12639.38 96.17 54871.15 88888.00 2013-05-24 21:06:39.125 144 12639.42 96.15 54871.18 88888.00 2013-05-24 21:06:39.250 144 12639.48 96.17 54871.18 88888.00 2013-05-24 21:06:39.375 144 12639.50 96.17 54871.18 88888.00 2013-05-24 21:06:39.500 144 12639.52 96.17 54871.18 88888.00 2013-05-24 21:06:39.625 144 12639.55 96.17 54871.18 88888.00 2013-05-24 21:06:39.750 144 12639.58 96.17 54871.15 88888.00 2013-05-24 21:06:39.875 144 12639.52 96.12 54871.15 88888.00 2013-05-24 21:06:40.000 144 12639.50 96.15 54871.18 88888.00 2013-05-24 21:06:40.125 144 12639.55 96.15 54871.20 88888.00 2013-05-24 21:06:40.250 144 12639.55 96.15 54871.18 88888.00 2013-05-24 21:06:40.375 144 12639.52 96.12 54871.18 88888.00 2013-05-24 21:06:40.500 144 12639.58 96.15 54871.20 88888.00 2013-05-24 21:06:40.625 144 12639.65 96.20 54871.18 88888.00 2013-05-24 21:06:40.750 144 12639.65 96.22 54871.18 88888.00 2013-05-24 21:06:40.875 144 12639.70 96.17 54871.18 88888.00 2013-05-24 21:06:41.000 144 12639.67 96.17 54871.15 88888.00 2013-05-24 21:06:41.125 144 12639.65 96.17 54871.18 88888.00 2013-05-24 21:06:41.250 144 12639.62 96.17 54871.20 88888.00 2013-05-24 21:06:41.375 144 12639.70 96.12 54871.15 88888.00 2013-05-24 21:06:41.500 144 12639.73 96.12 54871.12 88888.00 2013-05-24 21:06:41.625 144 12639.73 96.15 54871.12 88888.00 2013-05-24 21:06:41.750 144 12639.75 96.17 54871.15 88888.00 2013-05-24 21:06:41.875 144 12639.77 96.17 54871.18 88888.00 2013-05-24 21:06:42.000 144 12639.75 96.12 54871.18 88888.00 2013-05-24 21:06:42.125 144 12639.73 96.12 54871.18 88888.00 2013-05-24 21:06:42.250 144 12639.75 96.12 54871.15 88888.00 2013-05-24 21:06:42.375 144 12639.83 96.12 54871.15 88888.00 2013-05-24 21:06:42.500 144 12639.85 96.12 54871.18 88888.00 2013-05-24 21:06:42.625 144 12639.83 96.12 54871.18 88888.00 2013-05-24 21:06:42.750 144 12639.83 96.12 54871.20 88888.00 2013-05-24 21:06:42.875 144 12639.80 96.10 54871.15 88888.00 2013-05-24 21:06:43.000 144 12639.80 96.10 54871.12 88888.00 2013-05-24 21:06:43.125 144 12639.77 96.10 54871.15 88888.00 2013-05-24 21:06:43.250 144 12639.73 96.10 54871.15 88888.00 2013-05-24 21:06:43.375 144 12639.73 96.10 54871.12 88888.00 2013-05-24 21:06:43.500 144 12639.77 96.08 54871.12 88888.00 2013-05-24 21:06:43.625 144 12639.77 96.10 54871.15 88888.00 2013-05-24 21:06:43.750 144 12639.77 96.10 54871.15 88888.00 2013-05-24 21:06:43.875 144 12639.77 96.05 54871.15 88888.00 2013-05-24 21:06:44.000 144 12639.83 96.08 54871.12 88888.00 2013-05-24 21:06:44.125 144 12639.83 96.05 54871.15 88888.00 2013-05-24 21:06:44.250 144 12639.83 95.97 54871.15 88888.00 2013-05-24 21:06:44.375 144 12639.85 95.97 54871.12 88888.00 2013-05-24 21:06:44.500 144 12639.83 95.97 54871.12 88888.00 2013-05-24 21:06:44.625 144 12639.90 95.97 54871.12 88888.00 2013-05-24 21:06:44.750 144 12639.90 95.95 54871.12 88888.00 2013-05-24 21:06:44.875 144 12639.92 95.92 54871.15 88888.00 2013-05-24 21:06:45.000 144 12639.98 95.95 54871.15 88888.00 2013-05-24 21:06:45.125 144 12639.95 95.97 54871.18 88888.00 2013-05-24 21:06:45.250 144 12639.98 95.92 54871.18 88888.00 2013-05-24 21:06:45.375 144 12640.00 95.88 54871.15 88888.00 2013-05-24 21:06:45.500 144 12639.95 95.88 54871.15 88888.00 2013-05-24 21:06:45.625 144 12640.00 95.85 54871.15 88888.00 2013-05-24 21:06:45.750 144 12640.08 95.88 54871.15 88888.00 2013-05-24 21:06:45.875 144 12640.10 95.88 54871.18 88888.00 2013-05-24 21:06:46.000 144 12640.15 95.88 54871.18 88888.00 2013-05-24 21:06:46.125 144 12640.12 95.88 54871.18 88888.00 2013-05-24 21:06:46.250 144 12640.08 95.83 54871.15 88888.00 2013-05-24 21:06:46.375 144 12640.12 95.80 54871.15 88888.00 2013-05-24 21:06:46.500 144 12640.23 95.83 54871.12 88888.00 2013-05-24 21:06:46.625 144 12640.30 95.85 54871.15 88888.00 2013-05-24 21:06:46.750 144 12640.38 95.85 54871.15 88888.00 2013-05-24 21:06:46.875 144 12640.33 95.85 54871.18 88888.00 2013-05-24 21:06:47.000 144 12640.30 95.83 54871.18 88888.00 2013-05-24 21:06:47.125 144 12640.33 95.83 54871.18 88888.00 2013-05-24 21:06:47.250 144 12640.38 95.80 54871.18 88888.00 2013-05-24 21:06:47.375 144 12640.38 95.75 54871.15 88888.00 2013-05-24 21:06:47.500 144 12640.38 95.78 54871.15 88888.00 2013-05-24 21:06:47.625 144 12640.38 95.78 54871.18 88888.00 2013-05-24 21:06:47.750 144 12640.40 95.80 54871.18 88888.00 2013-05-24 21:06:47.875 144 12640.42 95.75 54871.18 88888.00 2013-05-24 21:06:48.000 144 12640.40 95.75 54871.18 88888.00 2013-05-24 21:06:48.125 144 12640.38 95.72 54871.15 88888.00 2013-05-24 21:06:48.250 144 12640.40 95.72 54871.15 88888.00 2013-05-24 21:06:48.375 144 12640.50 95.75 54871.15 88888.00 2013-05-24 21:06:48.500 144 12640.50 95.78 54871.15 88888.00 2013-05-24 21:06:48.625 144 12640.52 95.78 54871.15 88888.00 2013-05-24 21:06:48.750 144 12640.52 95.75 54871.15 88888.00 2013-05-24 21:06:48.875 144 12640.52 95.72 54871.15 88888.00 2013-05-24 21:06:49.000 144 12640.55 95.70 54871.15 88888.00 2013-05-24 21:06:49.125 144 12640.52 95.70 54871.12 88888.00 2013-05-24 21:06:49.250 144 12640.52 95.70 54871.15 88888.00 2013-05-24 21:06:49.375 144 12640.52 95.72 54871.15 88888.00 2013-05-24 21:06:49.500 144 12640.55 95.67 54871.15 88888.00 2013-05-24 21:06:49.625 144 12640.60 95.67 54871.15 88888.00 2013-05-24 21:06:49.750 144 12640.65 95.70 54871.15 88888.00 2013-05-24 21:06:49.875 144 12640.65 95.70 54871.20 88888.00 2013-05-24 21:06:50.000 144 12640.62 95.67 54871.18 88888.00 2013-05-24 21:06:50.125 144 12640.58 95.67 54871.20 88888.00 2013-05-24 21:06:50.250 144 12640.58 95.65 54871.18 88888.00 2013-05-24 21:06:50.375 144 12640.60 95.67 54871.15 88888.00 2013-05-24 21:06:50.500 144 12640.62 95.67 54871.15 88888.00 2013-05-24 21:06:50.625 144 12640.58 95.65 54871.15 88888.00 2013-05-24 21:06:50.750 144 12640.60 95.67 54871.18 88888.00 2013-05-24 21:06:50.875 144 12640.67 95.70 54871.20 88888.00 2013-05-24 21:06:51.000 144 12640.73 95.67 54871.18 88888.00 2013-05-24 21:06:51.125 144 12640.65 95.67 54871.18 88888.00 2013-05-24 21:06:51.250 144 12640.65 95.67 54871.18 88888.00 2013-05-24 21:06:51.375 144 12640.73 95.70 54871.18 88888.00 2013-05-24 21:06:51.500 144 12640.75 95.70 54871.15 88888.00 2013-05-24 21:06:51.625 144 12640.77 95.67 54871.20 88888.00 2013-05-24 21:06:51.750 144 12640.77 95.67 54871.18 88888.00 2013-05-24 21:06:51.875 144 12640.80 95.67 54871.15 88888.00 2013-05-24 21:06:52.000 144 12640.80 95.70 54871.12 88888.00 2013-05-24 21:06:52.125 144 12640.77 95.67 54871.15 88888.00 2013-05-24 21:06:52.250 144 12640.80 95.65 54871.18 88888.00 2013-05-24 21:06:52.375 144 12640.85 95.72 54871.18 88888.00 2013-05-24 21:06:52.500 144 12640.85 95.72 54871.15 88888.00 2013-05-24 21:06:52.625 144 12640.85 95.75 54871.15 88888.00 2013-05-24 21:06:52.750 144 12640.85 95.75 54871.15 88888.00 2013-05-24 21:06:52.875 144 12640.88 95.72 54871.15 88888.00 2013-05-24 21:06:53.000 144 12640.92 95.72 54871.15 88888.00 2013-05-24 21:06:53.125 144 12640.98 95.72 54871.18 88888.00 2013-05-24 21:06:53.250 144 12641.02 95.75 54871.20 88888.00 2013-05-24 21:06:53.375 144 12640.98 95.78 54871.20 88888.00 2013-05-24 21:06:53.500 144 12640.98 95.75 54871.20 88888.00 2013-05-24 21:06:53.625 144 12640.95 95.80 54871.18 88888.00 2013-05-24 21:06:53.750 144 12640.98 95.78 54871.18 88888.00 2013-05-24 21:06:53.875 144 12641.02 95.78 54871.18 88888.00 2013-05-24 21:06:54.000 144 12641.00 95.78 54871.18 88888.00 2013-05-24 21:06:54.125 144 12641.00 95.75 54871.20 88888.00 2013-05-24 21:06:54.250 144 12640.95 95.78 54871.20 88888.00 2013-05-24 21:06:54.375 144 12640.90 95.75 54871.15 88888.00 2013-05-24 21:06:54.500 144 12640.98 95.75 54871.15 88888.00 2013-05-24 21:06:54.625 144 12641.05 95.78 54871.18 88888.00 2013-05-24 21:06:54.750 144 12641.05 95.78 54871.20 88888.00 2013-05-24 21:06:54.875 144 12641.08 95.78 54871.20 88888.00 2013-05-24 21:06:55.000 144 12641.12 95.78 54871.18 88888.00 2013-05-24 21:06:55.125 144 12641.12 95.80 54871.20 88888.00 2013-05-24 21:06:55.250 144 12641.12 95.80 54871.22 88888.00 2013-05-24 21:06:55.375 144 12641.10 95.72 54871.18 88888.00 2013-05-24 21:06:55.500 144 12641.10 95.75 54871.18 88888.00 2013-05-24 21:06:55.625 144 12641.15 95.72 54871.20 88888.00 2013-05-24 21:06:55.750 144 12641.20 95.72 54871.20 88888.00 2013-05-24 21:06:55.875 144 12641.20 95.78 54871.22 88888.00 2013-05-24 21:06:56.000 144 12641.15 95.75 54871.18 88888.00 2013-05-24 21:06:56.125 144 12641.12 95.70 54871.22 88888.00 2013-05-24 21:06:56.250 144 12641.10 95.70 54871.22 88888.00 2013-05-24 21:06:56.375 144 12641.15 95.72 54871.20 88888.00 2013-05-24 21:06:56.500 144 12641.20 95.72 54871.18 88888.00 2013-05-24 21:06:56.625 144 12641.20 95.70 54871.20 88888.00 2013-05-24 21:06:56.750 144 12641.20 95.70 54871.22 88888.00 2013-05-24 21:06:56.875 144 12641.25 95.65 54871.22 88888.00 2013-05-24 21:06:57.000 144 12641.25 95.70 54871.25 88888.00 2013-05-24 21:06:57.125 144 12641.27 95.75 54871.28 88888.00 2013-05-24 21:06:57.250 144 12641.27 95.70 54871.25 88888.00 2013-05-24 21:06:57.375 144 12641.25 95.67 54871.22 88888.00 2013-05-24 21:06:57.500 144 12641.27 95.60 54871.20 88888.00 2013-05-24 21:06:57.625 144 12641.33 95.62 54871.22 88888.00 2013-05-24 21:06:57.750 144 12641.35 95.62 54871.25 88888.00 2013-05-24 21:06:57.875 144 12641.38 95.62 54871.25 88888.00 2013-05-24 21:06:58.000 144 12641.35 95.58 54871.25 88888.00 2013-05-24 21:06:58.125 144 12641.30 95.60 54871.30 88888.00 2013-05-24 21:06:58.250 144 12641.35 95.60 54871.28 88888.00 2013-05-24 21:06:58.375 144 12641.40 95.62 54871.22 88888.00 2013-05-24 21:06:58.500 144 12641.38 95.55 54871.22 88888.00 2013-05-24 21:06:58.625 144 12641.38 95.55 54871.22 88888.00 2013-05-24 21:06:58.750 144 12641.35 95.60 54871.25 88888.00 2013-05-24 21:06:58.875 144 12641.38 95.60 54871.22 88888.00 2013-05-24 21:06:59.000 144 12641.35 95.58 54871.20 88888.00 2013-05-24 21:06:59.125 144 12641.35 95.62 54871.25 88888.00 2013-05-24 21:06:59.250 144 12641.40 95.60 54871.30 88888.00 2013-05-24 21:06:59.375 144 12641.48 95.62 54871.28 88888.00 2013-05-24 21:06:59.500 144 12641.45 95.60 54871.25 88888.00 2013-05-24 21:06:59.625 144 12641.45 95.62 54871.28 88888.00 2013-05-24 21:06:59.750 144 12641.45 95.62 54871.25 88888.00 2013-05-24 21:06:59.875 144 12641.48 95.62 54871.25 88888.00 2013-05-24 21:07:00.000 144 12641.52 95.60 54871.25 88888.00 2013-05-24 21:07:00.125 144 12641.60 95.62 54871.25 88888.00 2013-05-24 21:07:00.250 144 12641.62 95.60 54871.22 88888.00 2013-05-24 21:07:00.375 144 12641.65 95.58 54871.22 88888.00 2013-05-24 21:07:00.500 144 12641.65 95.60 54871.22 88888.00 2013-05-24 21:07:00.625 144 12641.62 95.58 54871.25 88888.00 2013-05-24 21:07:00.750 144 12641.62 95.60 54871.25 88888.00 2013-05-24 21:07:00.875 144 12641.67 95.62 54871.25 88888.00 2013-05-24 21:07:01.000 144 12641.73 95.60 54871.28 88888.00 2013-05-24 21:07:01.125 144 12641.75 95.60 54871.28 88888.00 2013-05-24 21:07:01.250 144 12641.77 95.62 54871.28 88888.00 2013-05-24 21:07:01.375 144 12641.77 95.65 54871.28 88888.00 2013-05-24 21:07:01.500 144 12641.77 95.62 54871.25 88888.00 2013-05-24 21:07:01.625 144 12641.83 95.65 54871.25 88888.00 2013-05-24 21:07:01.750 144 12641.83 95.65 54871.28 88888.00 2013-05-24 21:07:01.875 144 12641.80 95.65 54871.25 88888.00 2013-05-24 21:07:02.000 144 12641.80 95.67 54871.25 88888.00 2013-05-24 21:07:02.125 144 12641.85 95.67 54871.25 88888.00 2013-05-24 21:07:02.250 144 12641.83 95.62 54871.25 88888.00 2013-05-24 21:07:02.375 144 12641.83 95.65 54871.28 88888.00 2013-05-24 21:07:02.500 144 12641.83 95.67 54871.25 88888.00 2013-05-24 21:07:02.625 144 12641.90 95.70 54871.22 88888.00 2013-05-24 21:07:02.750 144 12641.95 95.72 54871.25 88888.00 2013-05-24 21:07:02.875 144 12641.92 95.72 54871.25 88888.00 2013-05-24 21:07:03.000 144 12641.92 95.78 54871.28 88888.00 2013-05-24 21:07:03.125 144 12641.98 95.80 54871.28 88888.00 2013-05-24 21:07:03.250 144 12642.02 95.80 54871.25 88888.00 2013-05-24 21:07:03.375 144 12641.98 95.78 54871.28 88888.00 2013-05-24 21:07:03.500 144 12641.98 95.80 54871.28 88888.00 2013-05-24 21:07:03.625 144 12642.02 95.83 54871.25 88888.00 2013-05-24 21:07:03.750 144 12642.00 95.83 54871.25 88888.00 2013-05-24 21:07:03.875 144 12642.08 95.85 54871.25 88888.00 2013-05-24 21:07:04.000 144 12642.15 95.88 54871.22 88888.00 2013-05-24 21:07:04.125 144 12642.15 95.90 54871.25 88888.00 2013-05-24 21:07:04.250 144 12642.05 95.92 54871.25 88888.00 2013-05-24 21:07:04.375 144 12642.05 95.90 54871.22 88888.00 2013-05-24 21:07:04.500 144 12642.08 95.92 54871.25 88888.00 2013-05-24 21:07:04.625 144 12642.12 95.95 54871.28 88888.00 2013-05-24 21:07:04.750 144 12642.08 95.95 54871.25 88888.00 2013-05-24 21:07:04.875 144 12642.08 96.00 54871.25 88888.00 2013-05-24 21:07:05.000 144 12642.10 95.97 54871.25 88888.00 2013-05-24 21:07:05.125 144 12642.08 95.97 54871.28 88888.00 2013-05-24 21:07:05.250 144 12642.05 96.00 54871.28 88888.00 2013-05-24 21:07:05.375 144 12642.08 96.03 54871.32 88888.00 2013-05-24 21:07:05.500 144 12642.12 96.08 54871.32 88888.00 2013-05-24 21:07:05.625 144 12642.12 96.08 54871.30 88888.00 2013-05-24 21:07:05.750 144 12642.10 96.08 54871.32 88888.00 2013-05-24 21:07:05.875 144 12642.10 96.08 54871.30 88888.00 2013-05-24 21:07:06.000 144 12642.08 96.08 54871.28 88888.00 2013-05-24 21:07:06.125 144 12642.02 96.08 54871.30 88888.00 2013-05-24 21:07:06.250 144 12641.98 96.10 54871.30 88888.00 2013-05-24 21:07:06.375 144 12641.98 96.10 54871.32 88888.00 2013-05-24 21:07:06.500 144 12641.98 96.08 54871.30 88888.00 2013-05-24 21:07:06.625 144 12641.95 96.08 54871.30 88888.00 2013-05-24 21:07:06.750 144 12641.98 96.08 54871.30 88888.00 2013-05-24 21:07:06.875 144 12642.00 96.10 54871.25 88888.00 2013-05-24 21:07:07.000 144 12641.92 96.12 54871.25 88888.00 2013-05-24 21:07:07.125 144 12641.95 96.10 54871.32 88888.00 2013-05-24 21:07:07.250 144 12641.95 96.10 54871.35 88888.00 2013-05-24 21:07:07.375 144 12642.02 96.10 54871.32 88888.00 2013-05-24 21:07:07.500 144 12642.00 96.08 54871.35 88888.00 2013-05-24 21:07:07.625 144 12641.98 96.08 54871.35 88888.00 2013-05-24 21:07:07.750 144 12642.02 96.10 54871.32 88888.00 2013-05-24 21:07:07.875 144 12642.05 96.10 54871.32 88888.00 2013-05-24 21:07:08.000 144 12642.05 96.12 54871.32 88888.00 2013-05-24 21:07:08.125 144 12641.95 96.10 54871.35 88888.00 2013-05-24 21:07:08.250 144 12641.92 96.08 54871.35 88888.00 2013-05-24 21:07:08.375 144 12641.95 96.08 54871.35 88888.00 2013-05-24 21:07:08.500 144 12642.02 96.08 54871.35 88888.00 2013-05-24 21:07:08.625 144 12642.10 96.08 54871.35 88888.00 2013-05-24 21:07:08.750 144 12642.10 96.08 54871.32 88888.00 2013-05-24 21:07:08.875 144 12642.12 96.08 54871.35 88888.00 2013-05-24 21:07:09.000 144 12642.12 96.05 54871.30 88888.00 2013-05-24 21:07:09.125 144 12642.08 96.05 54871.32 88888.00 2013-05-24 21:07:09.250 144 12642.12 96.03 54871.38 88888.00 2013-05-24 21:07:09.375 144 12642.20 96.05 54871.38 88888.00 2013-05-24 21:07:09.500 144 12642.17 96.08 54871.38 88888.00 2013-05-24 21:07:09.625 144 12642.17 96.08 54871.38 88888.00 2013-05-24 21:07:09.750 144 12642.23 96.10 54871.35 88888.00 2013-05-24 21:07:09.875 144 12642.27 96.10 54871.35 88888.00 2013-05-24 21:07:10.000 144 12642.30 96.08 54871.38 88888.00 2013-05-24 21:07:10.125 144 12642.23 96.08 54871.40 88888.00 2013-05-24 21:07:10.250 144 12642.12 96.10 54871.45 88888.00 2013-05-24 21:07:10.375 144 12642.10 96.15 54871.43 88888.00 2013-05-24 21:07:10.500 144 12642.20 96.10 54871.43 88888.00 2013-05-24 21:07:10.625 144 12642.27 96.10 54871.43 88888.00 2013-05-24 21:07:10.750 144 12642.25 96.05 54871.40 88888.00 2013-05-24 21:07:10.875 144 12642.25 96.08 54871.38 88888.00 2013-05-24 21:07:11.000 144 12642.25 96.08 54871.38 88888.00 2013-05-24 21:07:11.125 144 12642.27 96.10 54871.35 88888.00 2013-05-24 21:07:11.250 144 12642.25 96.10 54871.43 88888.00 2013-05-24 21:07:11.375 144 12642.27 96.12 54871.43 88888.00 2013-05-24 21:07:11.500 144 12642.27 96.12 54871.40 88888.00 2013-05-24 21:07:11.625 144 12642.30 96.15 54871.40 88888.00 2013-05-24 21:07:11.750 144 12642.33 96.12 54871.40 88888.00 2013-05-24 21:07:11.875 144 12642.38 96.10 54871.40 88888.00 2013-05-24 21:07:12.000 144 12642.45 96.10 54871.38 88888.00 2013-05-24 21:07:12.125 144 12642.45 96.10 54871.40 88888.00 2013-05-24 21:07:12.250 144 12642.48 96.10 54871.40 88888.00 2013-05-24 21:07:12.375 144 12642.52 96.12 54871.40 88888.00 2013-05-24 21:07:12.500 144 12642.52 96.12 54871.40 88888.00 2013-05-24 21:07:12.625 144 12642.48 96.10 54871.38 88888.00 2013-05-24 21:07:12.750 144 12642.48 96.10 54871.38 88888.00 2013-05-24 21:07:12.875 144 12642.52 96.10 54871.40 88888.00 2013-05-24 21:07:13.000 144 12642.55 96.12 54871.40 88888.00 2013-05-24 21:07:13.125 144 12642.55 96.15 54871.45 88888.00 2013-05-24 21:07:13.250 144 12642.55 96.12 54871.45 88888.00 2013-05-24 21:07:13.375 144 12642.55 96.12 54871.40 88888.00 2013-05-24 21:07:13.500 144 12642.52 96.10 54871.43 88888.00 2013-05-24 21:07:13.625 144 12642.52 96.12 54871.45 88888.00 2013-05-24 21:07:13.750 144 12642.55 96.15 54871.45 88888.00 2013-05-24 21:07:13.875 144 12642.58 96.12 54871.43 88888.00 2013-05-24 21:07:14.000 144 12642.58 96.10 54871.40 88888.00 2013-05-24 21:07:14.125 144 12642.55 96.10 54871.43 88888.00 2013-05-24 21:07:14.250 144 12642.50 96.12 54871.45 88888.00 2013-05-24 21:07:14.375 144 12642.52 96.15 54871.45 88888.00 2013-05-24 21:07:14.500 144 12642.52 96.15 54871.43 88888.00 2013-05-24 21:07:14.625 144 12642.48 96.12 54871.43 88888.00 2013-05-24 21:07:14.750 144 12642.50 96.10 54871.43 88888.00 2013-05-24 21:07:14.875 144 12642.50 96.10 54871.43 88888.00 2013-05-24 21:07:15.000 144 12642.50 96.10 54871.40 88888.00 2013-05-24 21:07:15.125 144 12642.55 96.10 54871.43 88888.00 2013-05-24 21:07:15.250 144 12642.58 96.08 54871.40 88888.00 2013-05-24 21:07:15.375 144 12642.58 96.10 54871.40 88888.00 2013-05-24 21:07:15.500 144 12642.55 96.12 54871.43 88888.00 2013-05-24 21:07:15.625 144 12642.58 96.15 54871.47 88888.00 2013-05-24 21:07:15.750 144 12642.55 96.12 54871.47 88888.00 2013-05-24 21:07:15.875 144 12642.52 96.08 54871.43 88888.00 2013-05-24 21:07:16.000 144 12642.52 96.05 54871.43 88888.00 2013-05-24 21:07:16.125 144 12642.50 96.08 54871.47 88888.00 2013-05-24 21:07:16.250 144 12642.48 96.10 54871.53 88888.00 2013-05-24 21:07:16.375 144 12642.48 96.10 54871.50 88888.00 2013-05-24 21:07:16.500 144 12642.48 96.10 54871.53 88888.00 2013-05-24 21:07:16.625 144 12642.48 96.10 54871.53 88888.00 2013-05-24 21:07:16.750 144 12642.45 96.10 54871.50 88888.00 2013-05-24 21:07:16.875 144 12642.45 96.05 54871.47 88888.00 2013-05-24 21:07:17.000 144 12642.48 96.05 54871.47 88888.00 2013-05-24 21:07:17.125 144 12642.42 96.05 54871.47 88888.00 2013-05-24 21:07:17.250 144 12642.38 96.05 54871.53 88888.00 2013-05-24 21:07:17.375 144 12642.38 96.03 54871.53 88888.00 2013-05-24 21:07:17.500 144 12642.40 96.03 54871.53 88888.00 2013-05-24 21:07:17.625 144 12642.42 96.00 54871.53 88888.00 2013-05-24 21:07:17.750 144 12642.40 96.00 54871.53 88888.00 2013-05-24 21:07:17.875 144 12642.40 96.00 54871.55 88888.00 2013-05-24 21:07:18.000 144 12642.38 95.97 54871.55 88888.00 2013-05-24 21:07:18.125 144 12642.38 95.95 54871.55 88888.00 2013-05-24 21:07:18.250 144 12642.38 95.95 54871.57 88888.00 2013-05-24 21:07:18.375 144 12642.40 96.03 54871.60 88888.00 2013-05-24 21:07:18.500 144 12642.38 96.00 54871.60 88888.00 2013-05-24 21:07:18.625 144 12642.35 95.95 54871.57 88888.00 2013-05-24 21:07:18.750 144 12642.35 95.95 54871.60 88888.00 2013-05-24 21:07:18.875 144 12642.33 95.95 54871.60 88888.00 2013-05-24 21:07:19.000 144 12642.40 95.97 54871.60 88888.00 2013-05-24 21:07:19.125 144 12642.42 95.97 54871.60 88888.00 2013-05-24 21:07:19.250 144 12642.40 95.90 54871.60 88888.00 2013-05-24 21:07:19.375 144 12642.40 95.90 54871.57 88888.00 2013-05-24 21:07:19.500 144 12642.40 95.95 54871.60 88888.00 2013-05-24 21:07:19.625 144 12642.42 95.95 54871.57 88888.00 2013-05-24 21:07:19.750 144 12642.40 95.92 54871.60 88888.00 2013-05-24 21:07:19.875 144 12642.35 95.90 54871.60 88888.00 2013-05-24 21:07:20.000 144 12642.35 95.92 54871.60 88888.00 2013-05-24 21:07:20.125 144 12642.40 95.95 54871.62 88888.00 2013-05-24 21:07:20.250 144 12642.40 95.92 54871.62 88888.00 2013-05-24 21:07:20.375 144 12642.40 95.95 54871.60 88888.00 2013-05-24 21:07:20.500 144 12642.33 95.95 54871.57 88888.00 2013-05-24 21:07:20.625 144 12642.33 95.92 54871.60 88888.00 2013-05-24 21:07:20.750 144 12642.40 95.92 54871.62 88888.00 2013-05-24 21:07:20.875 144 12642.38 95.90 54871.62 88888.00 2013-05-24 21:07:21.000 144 12642.38 95.92 54871.62 88888.00 2013-05-24 21:07:21.125 144 12642.42 95.95 54871.62 88888.00 2013-05-24 21:07:21.250 144 12642.42 95.92 54871.62 88888.00 2013-05-24 21:07:21.375 144 12642.42 95.90 54871.62 88888.00 2013-05-24 21:07:21.500 144 12642.38 95.90 54871.62 88888.00 2013-05-24 21:07:21.625 144 12642.38 95.90 54871.62 88888.00 2013-05-24 21:07:21.750 144 12642.45 95.88 54871.65 88888.00 2013-05-24 21:07:21.875 144 12642.55 95.92 54871.62 88888.00 2013-05-24 21:07:22.000 144 12642.50 95.92 54871.60 88888.00 2013-05-24 21:07:22.125 144 12642.45 95.92 54871.62 88888.00 2013-05-24 21:07:22.250 144 12642.45 95.92 54871.65 88888.00 2013-05-24 21:07:22.375 144 12642.50 95.95 54871.65 88888.00 2013-05-24 21:07:22.500 144 12642.55 95.97 54871.68 88888.00 2013-05-24 21:07:22.625 144 12642.58 95.97 54871.68 88888.00 2013-05-24 21:07:22.750 144 12642.52 95.97 54871.68 88888.00 2013-05-24 21:07:22.875 144 12642.55 95.97 54871.70 88888.00 2013-05-24 21:07:23.000 144 12642.58 95.97 54871.65 88888.00 2013-05-24 21:07:23.125 144 12642.60 95.97 54871.65 88888.00 2013-05-24 21:07:23.250 144 12642.62 95.97 54871.65 88888.00 2013-05-24 21:07:23.375 144 12642.62 95.95 54871.65 88888.00 2013-05-24 21:07:23.500 144 12642.67 95.97 54871.62 88888.00 2013-05-24 21:07:23.625 144 12642.70 95.97 54871.65 88888.00 2013-05-24 21:07:23.750 144 12642.65 95.97 54871.62 88888.00 2013-05-24 21:07:23.875 144 12642.65 95.95 54871.65 88888.00 2013-05-24 21:07:24.000 144 12642.67 95.97 54871.65 88888.00 2013-05-24 21:07:24.125 144 12642.67 96.00 54871.68 88888.00 2013-05-24 21:07:24.250 144 12642.67 95.97 54871.68 88888.00 2013-05-24 21:07:24.375 144 12642.70 96.00 54871.65 88888.00 2013-05-24 21:07:24.500 144 12642.70 96.00 54871.65 88888.00 2013-05-24 21:07:24.625 144 12642.65 96.00 54871.68 88888.00 2013-05-24 21:07:24.750 144 12642.65 96.03 54871.70 88888.00 2013-05-24 21:07:24.875 144 12642.65 96.03 54871.68 88888.00 2013-05-24 21:07:25.000 144 12642.67 96.03 54871.65 88888.00 2013-05-24 21:07:25.125 144 12642.65 96.03 54871.65 88888.00 2013-05-24 21:07:25.250 144 12642.67 96.05 54871.70 88888.00 2013-05-24 21:07:25.375 144 12642.75 96.08 54871.70 88888.00 2013-05-24 21:07:25.500 144 12642.73 96.08 54871.68 88888.00 2013-05-24 21:07:25.625 144 12642.70 96.03 54871.72 88888.00 2013-05-24 21:07:25.750 144 12642.73 96.05 54871.72 88888.00 2013-05-24 21:07:25.875 144 12642.73 96.05 54871.72 88888.00 2013-05-24 21:07:26.000 144 12642.70 96.05 54871.70 88888.00 2013-05-24 21:07:26.125 144 12642.73 96.05 54871.70 88888.00 2013-05-24 21:07:26.250 144 12642.70 96.03 54871.72 88888.00 2013-05-24 21:07:26.375 144 12642.67 96.05 54871.75 88888.00 2013-05-24 21:07:26.500 144 12642.65 96.03 54871.78 88888.00 2013-05-24 21:07:26.625 144 12642.65 96.03 54871.75 88888.00 2013-05-24 21:07:26.750 144 12642.67 96.03 54871.70 88888.00 2013-05-24 21:07:26.875 144 12642.67 96.03 54871.70 88888.00 2013-05-24 21:07:27.000 144 12642.67 96.03 54871.72 88888.00 2013-05-24 21:07:27.125 144 12642.70 96.03 54871.75 88888.00 2013-05-24 21:07:27.250 144 12642.67 96.03 54871.75 88888.00 2013-05-24 21:07:27.375 144 12642.62 96.03 54871.75 88888.00 2013-05-24 21:07:27.500 144 12642.62 96.03 54871.75 88888.00 2013-05-24 21:07:27.625 144 12642.60 96.03 54871.75 88888.00 2013-05-24 21:07:27.750 144 12642.60 96.08 54871.75 88888.00 2013-05-24 21:07:27.875 144 12642.60 96.08 54871.75 88888.00 2013-05-24 21:07:28.000 144 12642.58 96.05 54871.72 88888.00 2013-05-24 21:07:28.125 144 12642.55 96.03 54871.72 88888.00 2013-05-24 21:07:28.250 144 12642.52 96.03 54871.80 88888.00 2013-05-24 21:07:28.375 144 12642.55 96.08 54871.80 88888.00 2013-05-24 21:07:28.500 144 12642.58 96.10 54871.80 88888.00 2013-05-24 21:07:28.625 144 12642.52 96.03 54871.78 88888.00 2013-05-24 21:07:28.750 144 12642.52 96.03 54871.80 88888.00 2013-05-24 21:07:28.875 144 12642.50 96.00 54871.78 88888.00 2013-05-24 21:07:29.000 144 12642.52 96.03 54871.78 88888.00 2013-05-24 21:07:29.125 144 12642.62 96.05 54871.75 88888.00 2013-05-24 21:07:29.250 144 12642.62 96.05 54871.80 88888.00 2013-05-24 21:07:29.375 144 12642.65 96.08 54871.80 88888.00 2013-05-24 21:07:29.500 144 12642.62 96.08 54871.80 88888.00 2013-05-24 21:07:29.625 144 12642.58 96.05 54871.78 88888.00 2013-05-24 21:07:29.750 144 12642.55 96.03 54871.75 88888.00 2013-05-24 21:07:29.875 144 12642.50 96.03 54871.78 88888.00 2013-05-24 21:07:30.000 144 12642.48 96.08 54871.80 88888.00 2013-05-24 21:07:30.125 144 12642.50 96.08 54871.82 88888.00 2013-05-24 21:07:30.250 144 12642.45 96.05 54871.82 88888.00 2013-05-24 21:07:30.375 144 12642.45 96.08 54871.80 88888.00 2013-05-24 21:07:30.500 144 12642.45 96.05 54871.80 88888.00 2013-05-24 21:07:30.625 144 12642.45 96.10 54871.80 88888.00 2013-05-24 21:07:30.750 144 12642.40 96.10 54871.82 88888.00 2013-05-24 21:07:30.875 144 12642.40 96.10 54871.82 88888.00 2013-05-24 21:07:31.000 144 12642.40 96.12 54871.85 88888.00 2013-05-24 21:07:31.125 144 12642.38 96.12 54871.85 88888.00 2013-05-24 21:07:31.250 144 12642.23 96.08 54871.85 88888.00 2013-05-24 21:07:31.375 144 12642.20 96.03 54871.88 88888.00 2013-05-24 21:07:31.500 144 12642.20 96.05 54871.88 88888.00 2013-05-24 21:07:31.625 144 12642.25 96.05 54871.88 88888.00 2013-05-24 21:07:31.750 144 12642.25 96.08 54871.88 88888.00 2013-05-24 21:07:31.875 144 12642.20 96.05 54871.88 88888.00 2013-05-24 21:07:32.000 144 12642.17 96.05 54871.85 88888.00 2013-05-24 21:07:32.125 144 12642.15 96.05 54871.90 88888.00 2013-05-24 21:07:32.250 144 12642.08 96.03 54871.88 88888.00 2013-05-24 21:07:32.375 144 12642.17 96.05 54871.85 88888.00 2013-05-24 21:07:32.500 144 12642.20 96.05 54871.85 88888.00 2013-05-24 21:07:32.625 144 12642.17 96.05 54871.90 88888.00 2013-05-24 21:07:32.750 144 12642.17 96.05 54871.90 88888.00 2013-05-24 21:07:32.875 144 12642.20 96.08 54871.93 88888.00 2013-05-24 21:07:33.000 144 12642.20 96.05 54871.90 88888.00 2013-05-24 21:07:33.125 144 12642.17 96.05 54871.90 88888.00 2013-05-24 21:07:33.250 144 12642.15 96.03 54871.90 88888.00 2013-05-24 21:07:33.375 144 12642.15 96.08 54871.93 88888.00 2013-05-24 21:07:33.500 144 12642.12 96.08 54871.93 88888.00 2013-05-24 21:07:33.625 144 12642.12 96.05 54871.93 88888.00 2013-05-24 21:07:33.750 144 12642.10 96.03 54871.95 88888.00 2013-05-24 21:07:33.875 144 12642.10 96.03 54871.95 88888.00 2013-05-24 21:07:34.000 144 12642.10 96.03 54871.90 88888.00 2013-05-24 21:07:34.125 144 12642.05 96.03 54871.95 88888.00 2013-05-24 21:07:34.250 144 12642.02 96.03 54871.93 88888.00 2013-05-24 21:07:34.375 144 12642.08 96.05 54871.90 88888.00 2013-05-24 21:07:34.500 144 12642.12 96.05 54871.93 88888.00 2013-05-24 21:07:34.625 144 12642.10 96.05 54871.95 88888.00 2013-05-24 21:07:34.750 144 12642.08 96.03 54871.97 88888.00 2013-05-24 21:07:34.875 144 12642.02 96.05 54871.95 88888.00 2013-05-24 21:07:35.000 144 12642.00 96.08 54871.93 88888.00 2013-05-24 21:07:35.125 144 12641.98 96.05 54871.95 88888.00 2013-05-24 21:07:35.250 144 12642.00 96.05 54871.97 88888.00 2013-05-24 21:07:35.375 144 12641.98 96.08 54871.97 88888.00 2013-05-24 21:07:35.500 144 12641.92 96.10 54871.97 88888.00 2013-05-24 21:07:35.625 144 12641.90 96.08 54871.97 88888.00 2013-05-24 21:07:35.750 144 12641.92 96.05 54872.00 88888.00 2013-05-24 21:07:35.875 144 12641.95 96.03 54872.00 88888.00 2013-05-24 21:07:36.000 144 12641.98 96.05 54872.00 88888.00 2013-05-24 21:07:36.125 144 12642.02 96.05 54872.00 88888.00 2013-05-24 21:07:36.250 144 12642.02 96.03 54872.00 88888.00 2013-05-24 21:07:36.375 144 12641.95 96.00 54871.97 88888.00 2013-05-24 21:07:36.500 144 12641.90 95.97 54871.97 88888.00 2013-05-24 21:07:36.625 144 12641.98 96.03 54871.97 88888.00 2013-05-24 21:07:36.750 144 12642.02 96.00 54871.97 88888.00 2013-05-24 21:07:36.875 144 12642.00 96.00 54871.95 88888.00 2013-05-24 21:07:37.000 144 12642.00 95.97 54871.93 88888.00 2013-05-24 21:07:37.125 144 12641.98 95.97 54871.95 88888.00 2013-05-24 21:07:37.250 144 12641.90 96.00 54871.97 88888.00 2013-05-24 21:07:37.375 144 12641.92 96.03 54872.00 88888.00 2013-05-24 21:07:37.500 144 12641.95 96.00 54871.97 88888.00 2013-05-24 21:07:37.625 144 12642.00 96.03 54871.95 88888.00 2013-05-24 21:07:37.750 144 12641.98 96.00 54871.97 88888.00 2013-05-24 21:07:37.875 144 12641.98 96.03 54871.97 88888.00 2013-05-24 21:07:38.000 144 12641.98 96.00 54871.97 88888.00 2013-05-24 21:07:38.125 144 12641.98 96.03 54871.97 88888.00 2013-05-24 21:07:38.250 144 12642.02 96.03 54872.00 88888.00 2013-05-24 21:07:38.375 144 12642.00 96.05 54872.00 88888.00 2013-05-24 21:07:38.500 144 12641.90 96.03 54872.03 88888.00 2013-05-24 21:07:38.625 144 12641.88 96.05 54872.03 88888.00 2013-05-24 21:07:38.750 144 12641.88 96.08 54872.03 88888.00 2013-05-24 21:07:38.875 144 12641.90 96.05 54872.03 88888.00 2013-05-24 21:07:39.000 144 12642.00 96.08 54872.03 88888.00 2013-05-24 21:07:39.125 144 12642.10 96.08 54872.05 88888.00 2013-05-24 21:07:39.250 144 12642.12 96.05 54872.05 88888.00 2013-05-24 21:07:39.375 144 12642.12 96.05 54872.05 88888.00 2013-05-24 21:07:39.500 144 12642.12 96.05 54872.00 88888.00 2013-05-24 21:07:39.625 144 12642.12 96.05 54871.97 88888.00 2013-05-24 21:07:39.750 144 12642.12 96.08 54872.00 88888.00 2013-05-24 21:07:39.875 144 12642.15 96.10 54872.03 88888.00 2013-05-24 21:07:40.000 144 12642.12 96.12 54872.03 88888.00 2013-05-24 21:07:40.125 144 12642.15 96.10 54872.05 88888.00 2013-05-24 21:07:40.250 144 12642.15 96.10 54872.07 88888.00 2013-05-24 21:07:40.375 144 12642.23 96.10 54872.05 88888.00 2013-05-24 21:07:40.500 144 12642.23 96.15 54872.07 88888.00 2013-05-24 21:07:40.625 144 12642.15 96.12 54872.05 88888.00 2013-05-24 21:07:40.750 144 12642.12 96.12 54872.05 88888.00 2013-05-24 21:07:40.875 144 12642.15 96.10 54872.07 88888.00 2013-05-24 21:07:41.000 144 12642.23 96.10 54872.03 88888.00 2013-05-24 21:07:41.125 144 12642.23 96.10 54872.03 88888.00 2013-05-24 21:07:41.250 144 12642.17 96.10 54872.03 88888.00 2013-05-24 21:07:41.375 144 12642.17 96.10 54872.05 88888.00 2013-05-24 21:07:41.500 144 12642.17 96.08 54872.03 88888.00 2013-05-24 21:07:41.625 144 12642.23 96.05 54872.03 88888.00 2013-05-24 21:07:41.750 144 12642.27 96.10 54872.03 88888.00 2013-05-24 21:07:41.875 144 12642.30 96.10 54872.03 88888.00 2013-05-24 21:07:42.000 144 12642.30 96.08 54872.03 88888.00 2013-05-24 21:07:42.125 144 12642.30 96.05 54872.03 88888.00 2013-05-24 21:07:42.250 144 12642.27 96.05 54872.03 88888.00 2013-05-24 21:07:42.375 144 12642.33 96.05 54872.03 88888.00 2013-05-24 21:07:42.500 144 12642.33 96.03 54872.03 88888.00 2013-05-24 21:07:42.625 144 12642.38 96.03 54872.03 88888.00 2013-05-24 21:07:42.750 144 12642.40 96.03 54872.05 88888.00 2013-05-24 21:07:42.875 144 12642.35 96.03 54872.03 88888.00 2013-05-24 21:07:43.000 144 12642.38 96.00 54872.03 88888.00 2013-05-24 21:07:43.125 144 12642.40 96.00 54872.05 88888.00 2013-05-24 21:07:43.250 144 12642.40 95.97 54872.05 88888.00 2013-05-24 21:07:43.375 144 12642.40 96.00 54872.05 88888.00 2013-05-24 21:07:43.500 144 12642.40 96.00 54872.05 88888.00 2013-05-24 21:07:43.625 144 12642.45 96.00 54872.05 88888.00 2013-05-24 21:07:43.750 144 12642.48 95.95 54872.05 88888.00 2013-05-24 21:07:43.875 144 12642.48 95.92 54872.05 88888.00 2013-05-24 21:07:44.000 144 12642.50 95.92 54872.03 88888.00 2013-05-24 21:07:44.125 144 12642.50 95.92 54872.05 88888.00 2013-05-24 21:07:44.250 144 12642.45 95.92 54872.05 88888.00 2013-05-24 21:07:44.375 144 12642.42 95.92 54872.05 88888.00 2013-05-24 21:07:44.500 144 12642.42 95.90 54872.05 88888.00 2013-05-24 21:07:44.625 144 12642.48 95.92 54872.07 88888.00 2013-05-24 21:07:44.750 144 12642.50 95.92 54872.05 88888.00 2013-05-24 21:07:44.875 144 12642.48 95.88 54872.05 88888.00 2013-05-24 21:07:45.000 144 12642.48 95.88 54872.05 88888.00 2013-05-24 21:07:45.125 144 12642.48 95.90 54871.95 88888.00 2013-05-24 21:07:45.250 144 12642.52 95.90 54871.78 88888.00 2013-05-24 21:07:45.375 144 12642.52 95.85 54871.90 88888.00 2013-05-24 21:07:45.500 144 12642.52 95.85 54872.07 88888.00 2013-05-24 21:07:45.625 144 12642.52 95.88 54872.15 88888.00 2013-05-24 21:07:45.750 144 12642.55 95.88 54872.12 88888.00 2013-05-24 21:07:45.875 144 12642.58 95.85 54872.12 88888.00 2013-05-24 21:07:46.000 144 12642.62 95.88 54872.12 88888.00 2013-05-24 21:07:46.125 144 12642.58 95.88 54872.12 88888.00 2013-05-24 21:07:46.250 144 12642.50 95.85 54872.12 88888.00 2013-05-24 21:07:46.375 144 12642.50 95.83 54872.05 88888.00 2013-05-24 21:07:46.500 144 12642.52 95.83 54872.03 88888.00 2013-05-24 21:07:46.625 144 12642.60 95.83 54872.05 88888.00 2013-05-24 21:07:46.750 144 12642.60 95.88 54872.05 88888.00 2013-05-24 21:07:46.875 144 12642.58 95.90 54872.03 88888.00 2013-05-24 21:07:47.000 144 12642.58 95.88 54872.03 88888.00 2013-05-24 21:07:47.125 144 12642.55 95.90 54872.03 88888.00 2013-05-24 21:07:47.250 144 12642.58 95.88 54872.03 88888.00 2013-05-24 21:07:47.375 144 12642.62 95.85 54872.00 88888.00 2013-05-24 21:07:47.500 144 12642.60 95.83 54872.03 88888.00 2013-05-24 21:07:47.625 144 12642.55 95.85 54872.05 88888.00 2013-05-24 21:07:47.750 144 12642.58 95.88 54872.05 88888.00 2013-05-24 21:07:47.875 144 12642.58 95.85 54872.03 88888.00 2013-05-24 21:07:48.000 144 12642.55 95.85 54872.03 88888.00 2013-05-24 21:07:48.125 144 12642.60 95.88 54872.05 88888.00 2013-05-24 21:07:48.250 144 12642.52 95.83 54872.05 88888.00 2013-05-24 21:07:48.375 144 12642.50 95.83 54872.03 88888.00 2013-05-24 21:07:48.500 144 12642.55 95.85 54872.05 88888.00 2013-05-24 21:07:48.625 144 12642.58 95.88 54872.07 88888.00 2013-05-24 21:07:48.750 144 12642.62 95.85 54872.10 88888.00 2013-05-24 21:07:48.875 144 12642.65 95.85 54872.07 88888.00 2013-05-24 21:07:49.000 144 12642.62 95.85 54872.05 88888.00 2013-05-24 21:07:49.125 144 12642.65 95.88 54872.07 88888.00 2013-05-24 21:07:49.250 144 12642.62 95.88 54872.07 88888.00 2013-05-24 21:07:49.375 144 12642.62 95.85 54872.05 88888.00 2013-05-24 21:07:49.500 144 12642.60 95.85 54872.07 88888.00 2013-05-24 21:07:49.625 144 12642.60 95.83 54872.07 88888.00 2013-05-24 21:07:49.750 144 12642.62 95.85 54872.07 88888.00 2013-05-24 21:07:49.875 144 12642.62 95.85 54872.07 88888.00 2013-05-24 21:07:50.000 144 12642.67 95.88 54872.05 88888.00 2013-05-24 21:07:50.125 144 12642.70 95.90 54872.05 88888.00 2013-05-24 21:07:50.250 144 12642.67 95.92 54872.10 88888.00 2013-05-24 21:07:50.375 144 12642.65 95.90 54872.07 88888.00 2013-05-24 21:07:50.500 144 12642.62 95.90 54872.10 88888.00 2013-05-24 21:07:50.625 144 12642.62 95.90 54872.10 88888.00 2013-05-24 21:07:50.750 144 12642.60 95.92 54872.07 88888.00 2013-05-24 21:07:50.875 144 12642.60 95.92 54872.10 88888.00 2013-05-24 21:07:51.000 144 12642.67 95.92 54872.10 88888.00 2013-05-24 21:07:51.125 144 12642.62 95.92 54872.10 88888.00 2013-05-24 21:07:51.250 144 12642.52 95.92 54872.07 88888.00 2013-05-24 21:07:51.375 144 12642.58 95.95 54872.07 88888.00 2013-05-24 21:07:51.500 144 12642.55 95.95 54872.07 88888.00 2013-05-24 21:07:51.625 144 12642.55 95.95 54872.10 88888.00 2013-05-24 21:07:51.750 144 12642.58 95.95 54872.10 88888.00 2013-05-24 21:07:51.875 144 12642.52 95.97 54872.12 88888.00 2013-05-24 21:07:52.000 144 12642.50 95.95 54872.12 88888.00 2013-05-24 21:07:52.125 144 12642.58 95.95 54872.10 88888.00 2013-05-24 21:07:52.250 144 12642.55 95.88 54872.10 88888.00 2013-05-24 21:07:52.375 144 12642.55 95.90 54872.12 88888.00 2013-05-24 21:07:52.500 144 12642.52 95.92 54872.15 88888.00 2013-05-24 21:07:52.625 144 12642.55 95.95 54872.18 88888.00 2013-05-24 21:07:52.750 144 12642.55 95.90 54872.12 88888.00 2013-05-24 21:07:52.875 144 12642.55 95.92 54872.10 88888.00 2013-05-24 21:07:53.000 144 12642.60 95.92 54872.12 88888.00 2013-05-24 21:07:53.125 144 12642.58 95.92 54872.15 88888.00 2013-05-24 21:07:53.250 144 12642.52 95.90 54872.15 88888.00 2013-05-24 21:07:53.375 144 12642.55 95.90 54872.12 88888.00 2013-05-24 21:07:53.500 144 12642.55 95.90 54872.18 88888.00 2013-05-24 21:07:53.625 144 12642.52 95.90 54872.18 88888.00 2013-05-24 21:07:53.750 144 12642.45 95.88 54872.18 88888.00 2013-05-24 21:07:53.875 144 12642.40 95.88 54872.15 88888.00 2013-05-24 21:07:54.000 144 12642.38 95.90 54872.15 88888.00 2013-05-24 21:07:54.125 144 12642.40 95.95 54872.18 88888.00 2013-05-24 21:07:54.250 144 12642.40 95.92 54872.15 88888.00 2013-05-24 21:07:54.375 144 12642.38 95.92 54872.15 88888.00 2013-05-24 21:07:54.500 144 12642.38 95.95 54872.18 88888.00 2013-05-24 21:07:54.625 144 12642.38 95.95 54872.18 88888.00 2013-05-24 21:07:54.750 144 12642.35 95.97 54872.18 88888.00 2013-05-24 21:07:54.875 144 12642.38 95.95 54872.15 88888.00 2013-05-24 21:07:55.000 144 12642.42 95.92 54872.15 88888.00 2013-05-24 21:07:55.125 144 12642.40 95.95 54872.18 88888.00 2013-05-24 21:07:55.250 144 12642.35 95.95 54872.18 88888.00 2013-05-24 21:07:55.375 144 12642.33 95.92 54872.18 88888.00 2013-05-24 21:07:55.500 144 12642.35 95.90 54872.18 88888.00 2013-05-24 21:07:55.625 144 12642.42 95.95 54872.20 88888.00 2013-05-24 21:07:55.750 144 12642.40 95.95 54872.18 88888.00 2013-05-24 21:07:55.875 144 12642.40 95.92 54872.20 88888.00 2013-05-24 21:07:56.000 144 12642.38 95.92 54872.20 88888.00 2013-05-24 21:07:56.125 144 12642.40 95.92 54872.22 88888.00 2013-05-24 21:07:56.250 144 12642.38 95.92 54872.22 88888.00 2013-05-24 21:07:56.375 144 12642.38 95.92 54872.22 88888.00 2013-05-24 21:07:56.500 144 12642.38 95.97 54872.22 88888.00 2013-05-24 21:07:56.625 144 12642.38 95.95 54872.25 88888.00 2013-05-24 21:07:56.750 144 12642.38 95.92 54872.25 88888.00 2013-05-24 21:07:56.875 144 12642.40 95.92 54872.22 88888.00 2013-05-24 21:07:57.000 144 12642.42 95.92 54872.25 88888.00 2013-05-24 21:07:57.125 144 12642.42 95.90 54872.22 88888.00 2013-05-24 21:07:57.250 144 12642.45 95.90 54872.22 88888.00 2013-05-24 21:07:57.375 144 12642.42 95.92 54872.25 88888.00 2013-05-24 21:07:57.500 144 12642.40 95.92 54872.25 88888.00 2013-05-24 21:07:57.625 144 12642.40 95.92 54872.22 88888.00 2013-05-24 21:07:57.750 144 12642.38 95.92 54872.22 88888.00 2013-05-24 21:07:57.875 144 12642.40 95.90 54872.25 88888.00 2013-05-24 21:07:58.000 144 12642.40 95.90 54872.25 88888.00 2013-05-24 21:07:58.125 144 12642.40 95.92 54872.25 88888.00 2013-05-24 21:07:58.250 144 12642.38 95.92 54872.28 88888.00 2013-05-24 21:07:58.375 144 12642.45 95.95 54872.28 88888.00 2013-05-24 21:07:58.500 144 12642.45 95.90 54872.22 88888.00 2013-05-24 21:07:58.625 144 12642.45 95.90 54872.22 88888.00 2013-05-24 21:07:58.750 144 12642.42 95.92 54872.22 88888.00 2013-05-24 21:07:58.875 144 12642.38 95.95 54872.25 88888.00 2013-05-24 21:07:59.000 144 12642.38 95.95 54872.28 88888.00 2013-05-24 21:07:59.125 144 12642.38 95.95 54872.30 88888.00 2013-05-24 21:07:59.250 144 12642.40 95.92 54872.25 88888.00 2013-05-24 21:07:59.375 144 12642.42 95.95 54872.28 88888.00 2013-05-24 21:07:59.500 144 12642.38 95.97 54872.28 88888.00 2013-05-24 21:07:59.625 144 12642.35 95.95 54872.28 88888.00 2013-05-24 21:07:59.750 144 12642.38 95.95 54872.28 88888.00 2013-05-24 21:07:59.875 144 12642.40 95.92 54872.28 88888.00 2013-05-24 21:08:00.000 144 12642.40 95.88 54872.25 88888.00 2013-05-24 21:08:00.125 144 12642.40 95.90 54872.28 88888.00 2013-05-24 21:08:00.250 144 12642.35 95.90 54872.28 88888.00 2013-05-24 21:08:00.375 144 12642.38 95.92 54872.25 88888.00 2013-05-24 21:08:00.500 144 12642.33 95.90 54872.25 88888.00 2013-05-24 21:08:00.625 144 12642.35 95.95 54872.30 88888.00 2013-05-24 21:08:00.750 144 12642.33 95.95 54872.28 88888.00 2013-05-24 21:08:00.875 144 12642.35 95.95 54872.30 88888.00 2013-05-24 21:08:01.000 144 12642.40 95.97 54872.32 88888.00 2013-05-24 21:08:01.125 144 12642.40 95.97 54872.35 88888.00 2013-05-24 21:08:01.250 144 12642.33 95.90 54872.35 88888.00 2013-05-24 21:08:01.375 144 12642.33 95.90 54872.30 88888.00 2013-05-24 21:08:01.500 144 12642.25 95.90 54872.28 88888.00 2013-05-24 21:08:01.625 144 12642.27 95.90 54872.30 88888.00 2013-05-24 21:08:01.750 144 12642.27 95.90 54872.32 88888.00 2013-05-24 21:08:01.875 144 12642.27 95.90 54872.32 88888.00 2013-05-24 21:08:02.000 144 12642.30 95.88 54872.30 88888.00 2013-05-24 21:08:02.125 144 12642.33 95.88 54872.30 88888.00 2013-05-24 21:08:02.250 144 12642.35 95.85 54872.28 88888.00 2013-05-24 21:08:02.375 144 12642.42 95.90 54872.32 88888.00 2013-05-24 21:08:02.500 144 12642.35 95.92 54872.32 88888.00 2013-05-24 21:08:02.625 144 12642.27 95.90 54872.32 88888.00 2013-05-24 21:08:02.750 144 12642.30 95.90 54872.32 88888.00 2013-05-24 21:08:02.875 144 12642.33 95.90 54872.32 88888.00 2013-05-24 21:08:03.000 144 12642.33 95.90 54872.30 88888.00 2013-05-24 21:08:03.125 144 12642.33 95.90 54872.32 88888.00 2013-05-24 21:08:03.250 144 12642.27 95.90 54872.35 88888.00 2013-05-24 21:08:03.375 144 12642.33 95.92 54872.35 88888.00 2013-05-24 21:08:03.500 144 12642.30 95.90 54872.35 88888.00 2013-05-24 21:08:03.625 144 12642.30 95.85 54872.35 88888.00 2013-05-24 21:08:03.750 144 12642.25 95.85 54872.38 88888.00 2013-05-24 21:08:03.875 144 12642.27 95.83 54872.38 88888.00 2013-05-24 21:08:04.000 144 12642.30 95.83 54872.38 88888.00 2013-05-24 21:08:04.125 144 12642.35 95.85 54872.38 88888.00 2013-05-24 21:08:04.250 144 12642.35 95.80 54872.35 88888.00 2013-05-24 21:08:04.375 144 12642.35 95.83 54872.35 88888.00 2013-05-24 21:08:04.500 144 12642.35 95.80 54872.38 88888.00 2013-05-24 21:08:04.625 144 12642.33 95.80 54872.38 88888.00 2013-05-24 21:08:04.750 144 12642.35 95.80 54872.38 88888.00 2013-05-24 21:08:04.875 144 12642.35 95.80 54872.40 88888.00 2013-05-24 21:08:05.000 144 12642.35 95.80 54872.38 88888.00 2013-05-24 21:08:05.125 144 12642.38 95.78 54872.38 88888.00 2013-05-24 21:08:05.250 144 12642.33 95.72 54872.40 88888.00 2013-05-24 21:08:05.375 144 12642.33 95.70 54872.40 88888.00 2013-05-24 21:08:05.500 144 12642.35 95.72 54872.40 88888.00 2013-05-24 21:08:05.625 144 12642.38 95.75 54872.43 88888.00 2013-05-24 21:08:05.750 144 12642.40 95.70 54872.43 88888.00 2013-05-24 21:08:05.875 144 12642.42 95.70 54872.45 88888.00 2013-05-24 21:08:06.000 144 12642.42 95.72 54872.45 88888.00 2013-05-24 21:08:06.125 144 12642.38 95.70 54872.45 88888.00 2013-05-24 21:08:06.250 144 12642.35 95.65 54872.43 88888.00 2013-05-24 21:08:06.375 144 12642.38 95.62 54872.43 88888.00 2013-05-24 21:08:06.500 144 12642.38 95.60 54872.45 88888.00 2013-05-24 21:08:06.625 144 12642.40 95.60 54872.45 88888.00 2013-05-24 21:08:06.750 144 12642.38 95.58 54872.43 88888.00 2013-05-24 21:08:06.875 144 12642.33 95.55 54872.38 88888.00 2013-05-24 21:08:07.000 144 12642.35 95.55 54872.38 88888.00 2013-05-24 21:08:07.125 144 12642.40 95.55 54872.40 88888.00 2013-05-24 21:08:07.250 144 12642.45 95.50 54872.43 88888.00 2013-05-24 21:08:07.375 144 12642.48 95.50 54872.40 88888.00 2013-05-24 21:08:07.500 144 12642.48 95.50 54872.38 88888.00 2013-05-24 21:08:07.625 144 12642.42 95.47 54872.38 88888.00 2013-05-24 21:08:07.750 144 12642.45 95.47 54872.40 88888.00 2013-05-24 21:08:07.875 144 12642.50 95.45 54872.40 88888.00 2013-05-24 21:08:08.000 144 12642.48 95.45 54872.40 88888.00 2013-05-24 21:08:08.125 144 12642.48 95.42 54872.43 88888.00 2013-05-24 21:08:08.250 144 12642.50 95.40 54872.43 88888.00 2013-05-24 21:08:08.375 144 12642.50 95.45 54872.45 88888.00 2013-05-24 21:08:08.500 144 12642.52 95.40 54872.43 88888.00 2013-05-24 21:08:08.625 144 12642.52 95.40 54872.43 88888.00 2013-05-24 21:08:08.750 144 12642.58 95.42 54872.45 88888.00 2013-05-24 21:08:08.875 144 12642.60 95.38 54872.43 88888.00 2013-05-24 21:08:09.000 144 12642.60 95.33 54872.43 88888.00 2013-05-24 21:08:09.125 144 12642.55 95.33 54872.43 88888.00 2013-05-24 21:08:09.250 144 12642.55 95.35 54872.43 88888.00 2013-05-24 21:08:09.375 144 12642.62 95.30 54872.43 88888.00 2013-05-24 21:08:09.500 144 12642.65 95.30 54872.43 88888.00 2013-05-24 21:08:09.625 144 12642.70 95.28 54872.45 88888.00 2013-05-24 21:08:09.750 144 12642.70 95.30 54872.45 88888.00 2013-05-24 21:08:09.875 144 12642.73 95.30 54872.45 88888.00 2013-05-24 21:08:10.000 144 12642.77 95.30 54872.45 88888.00 2013-05-24 21:08:10.125 144 12642.83 95.22 54872.45 88888.00 2013-05-24 21:08:10.250 144 12642.77 95.22 54872.45 88888.00 2013-05-24 21:08:10.375 144 12642.80 95.22 54872.43 88888.00 2013-05-24 21:08:10.500 144 12642.85 95.22 54872.43 88888.00 2013-05-24 21:08:10.625 144 12642.92 95.22 54872.45 88888.00 2013-05-24 21:08:10.750 144 12642.98 95.22 54872.45 88888.00 2013-05-24 21:08:10.875 144 12642.98 95.22 54872.45 88888.00 2013-05-24 21:08:11.000 144 12642.98 95.25 54872.47 88888.00 2013-05-24 21:08:11.125 144 12642.98 95.28 54872.53 88888.00 2013-05-24 21:08:11.250 144 12642.92 95.25 54872.50 88888.00 2013-05-24 21:08:11.375 144 12642.92 95.25 54872.47 88888.00 2013-05-24 21:08:11.500 144 12642.98 95.22 54872.45 88888.00 2013-05-24 21:08:11.625 144 12643.08 95.22 54872.45 88888.00 2013-05-24 21:08:11.750 144 12643.10 95.20 54872.45 88888.00 2013-05-24 21:08:11.875 144 12643.10 95.20 54872.47 88888.00 2013-05-24 21:08:12.000 144 12643.15 95.20 54872.47 88888.00 2013-05-24 21:08:12.125 144 12643.12 95.22 54872.47 88888.00 2013-05-24 21:08:12.250 144 12643.12 95.20 54872.45 88888.00 2013-05-24 21:08:12.375 144 12643.25 95.25 54872.50 88888.00 2013-05-24 21:08:12.500 144 12643.27 95.22 54872.47 88888.00 2013-05-24 21:08:12.625 144 12643.20 95.25 54872.45 88888.00 2013-05-24 21:08:12.750 144 12643.25 95.22 54872.47 88888.00 2013-05-24 21:08:12.875 144 12643.30 95.22 54872.47 88888.00 2013-05-24 21:08:13.000 144 12643.27 95.20 54872.47 88888.00 2013-05-24 21:08:13.125 144 12643.25 95.25 54872.47 88888.00 2013-05-24 21:08:13.250 144 12643.25 95.28 54872.47 88888.00 2013-05-24 21:08:13.375 144 12643.33 95.25 54872.50 88888.00 2013-05-24 21:08:13.500 144 12643.35 95.17 54872.47 88888.00 2013-05-24 21:08:13.625 144 12643.35 95.17 54872.47 88888.00 2013-05-24 21:08:13.750 144 12643.33 95.17 54872.50 88888.00 2013-05-24 21:08:13.875 144 12643.35 95.17 54872.47 88888.00 2013-05-24 21:08:14.000 144 12643.38 95.15 54872.47 88888.00 2013-05-24 21:08:14.125 144 12643.35 95.15 54872.47 88888.00 2013-05-24 21:08:14.250 144 12643.38 95.12 54872.47 88888.00 2013-05-24 21:08:14.375 144 12643.40 95.12 54872.47 88888.00 2013-05-24 21:08:14.500 144 12643.48 95.10 54872.47 88888.00 2013-05-24 21:08:14.625 144 12643.42 95.10 54872.50 88888.00 2013-05-24 21:08:14.750 144 12643.42 95.08 54872.55 88888.00 2013-05-24 21:08:14.875 144 12643.38 95.08 54872.55 88888.00 2013-05-24 21:08:15.000 144 12643.40 95.05 54872.53 88888.00 2013-05-24 21:08:15.125 144 12643.42 95.03 54872.53 88888.00 2013-05-24 21:08:15.250 144 12643.48 94.97 54872.53 88888.00 2013-05-24 21:08:15.375 144 12643.50 94.97 54872.50 88888.00 2013-05-24 21:08:15.500 144 12643.52 94.92 54872.50 88888.00 2013-05-24 21:08:15.625 144 12643.48 94.90 54872.53 88888.00 2013-05-24 21:08:15.750 144 12643.50 94.90 54872.53 88888.00 2013-05-24 21:08:15.875 144 12643.55 94.88 54872.50 88888.00 2013-05-24 21:08:16.000 144 12643.52 94.85 54872.50 88888.00 2013-05-24 21:08:16.125 144 12643.52 94.85 54872.50 88888.00 2013-05-24 21:08:16.250 144 12643.58 94.83 54872.53 88888.00 2013-05-24 21:08:16.375 144 12643.60 94.80 54872.55 88888.00 2013-05-24 21:08:16.500 144 12643.67 94.78 54872.50 88888.00 2013-05-24 21:08:16.625 144 12643.77 94.75 54872.53 88888.00 2013-05-24 21:08:16.750 144 12643.77 94.72 54872.53 88888.00 2013-05-24 21:08:16.875 144 12643.73 94.70 54872.55 88888.00 2013-05-24 21:08:17.000 144 12643.73 94.67 54872.53 88888.00 2013-05-24 21:08:17.125 144 12643.75 94.70 54872.55 88888.00 2013-05-24 21:08:17.250 144 12643.73 94.67 54872.55 88888.00 2013-05-24 21:08:17.375 144 12643.73 94.62 54872.53 88888.00 2013-05-24 21:08:17.500 144 12643.77 94.60 54872.55 88888.00 2013-05-24 21:08:17.625 144 12643.80 94.62 54872.53 88888.00 2013-05-24 21:08:17.750 144 12643.77 94.60 54872.53 88888.00 2013-05-24 21:08:17.875 144 12643.77 94.58 54872.55 88888.00 2013-05-24 21:08:18.000 144 12643.75 94.55 54872.53 88888.00 2013-05-24 21:08:18.125 144 12643.75 94.58 54872.55 88888.00 2013-05-24 21:08:18.250 144 12643.73 94.50 54872.55 88888.00 2013-05-24 21:08:18.375 144 12643.73 94.50 54872.57 88888.00 2013-05-24 21:08:18.500 144 12643.80 94.45 54872.60 88888.00 2013-05-24 21:08:18.625 144 12643.83 94.42 54872.57 88888.00 2013-05-24 21:08:18.750 144 12643.85 94.47 54872.60 88888.00 2013-05-24 21:08:18.875 144 12643.88 94.47 54872.57 88888.00 2013-05-24 21:08:19.000 144 12643.83 94.45 54872.57 88888.00 2013-05-24 21:08:19.125 144 12643.80 94.42 54872.57 88888.00 2013-05-24 21:08:19.250 144 12643.83 94.40 54872.60 88888.00 2013-05-24 21:08:19.375 144 12643.88 94.45 54872.60 88888.00 2013-05-24 21:08:19.500 144 12643.90 94.42 54872.62 88888.00 2013-05-24 21:08:19.625 144 12643.90 94.38 54872.60 88888.00 2013-05-24 21:08:19.750 144 12643.95 94.33 54872.57 88888.00 2013-05-24 21:08:19.875 144 12643.98 94.30 54872.55 88888.00 2013-05-24 21:08:20.000 144 12643.98 94.30 54872.57 88888.00 2013-05-24 21:08:20.125 144 12644.02 94.30 54872.57 88888.00 2013-05-24 21:08:20.250 144 12644.00 94.28 54872.57 88888.00 2013-05-24 21:08:20.375 144 12644.08 94.30 54872.57 88888.00 2013-05-24 21:08:20.500 144 12644.10 94.30 54872.55 88888.00 2013-05-24 21:08:20.625 144 12644.10 94.33 54872.55 88888.00 2013-05-24 21:08:20.750 144 12644.12 94.30 54872.55 88888.00 2013-05-24 21:08:20.875 144 12644.15 94.28 54872.55 88888.00 2013-05-24 21:08:21.000 144 12644.20 94.25 54872.55 88888.00 2013-05-24 21:08:21.125 144 12644.27 94.25 54872.57 88888.00 2013-05-24 21:08:21.250 144 12644.23 94.20 54872.57 88888.00 2013-05-24 21:08:21.375 144 12644.25 94.20 54872.60 88888.00 2013-05-24 21:08:21.500 144 12644.30 94.28 54872.62 88888.00 2013-05-24 21:08:21.625 144 12644.40 94.25 54872.60 88888.00 2013-05-24 21:08:21.750 144 12644.42 94.22 54872.60 88888.00 2013-05-24 21:08:21.875 144 12644.38 94.22 54872.57 88888.00 2013-05-24 21:08:22.000 144 12644.35 94.20 54872.60 88888.00 2013-05-24 21:08:22.125 144 12644.35 94.22 54872.60 88888.00 2013-05-24 21:08:22.250 144 12644.38 94.17 54872.62 88888.00 2013-05-24 21:08:22.375 144 12644.42 94.17 54872.60 88888.00 2013-05-24 21:08:22.500 144 12644.42 94.15 54872.57 88888.00 2013-05-24 21:08:22.625 144 12644.48 94.17 54872.57 88888.00 2013-05-24 21:08:22.750 144 12644.52 94.17 54872.57 88888.00 2013-05-24 21:08:22.875 144 12644.50 94.17 54872.60 88888.00 2013-05-24 21:08:23.000 144 12644.48 94.15 54872.57 88888.00 2013-05-24 21:08:23.125 144 12644.58 94.17 54872.57 88888.00 2013-05-24 21:08:23.250 144 12644.62 94.15 54872.57 88888.00 2013-05-24 21:08:23.375 144 12644.70 94.12 54872.60 88888.00 2013-05-24 21:08:23.500 144 12644.77 94.17 54872.60 88888.00 2013-05-24 21:08:23.625 144 12644.73 94.17 54872.60 88888.00 2013-05-24 21:08:23.750 144 12644.67 94.17 54872.60 88888.00 2013-05-24 21:08:23.875 144 12644.75 94.17 54872.60 88888.00 2013-05-24 21:08:24.000 144 12644.77 94.15 54872.55 88888.00 2013-05-24 21:08:24.125 144 12644.77 94.15 54872.57 88888.00 2013-05-24 21:08:24.250 144 12644.77 94.17 54872.62 88888.00 2013-05-24 21:08:24.375 144 12644.83 94.15 54872.60 88888.00 2013-05-24 21:08:24.500 144 12644.85 94.15 54872.60 88888.00 2013-05-24 21:08:24.625 144 12644.88 94.17 54872.57 88888.00 2013-05-24 21:08:24.750 144 12644.95 94.15 54872.57 88888.00 2013-05-24 21:08:24.875 144 12645.00 94.17 54872.55 88888.00 2013-05-24 21:08:25.000 144 12645.02 94.17 54872.57 88888.00 2013-05-24 21:08:25.125 144 12645.02 94.15 54872.57 88888.00 2013-05-24 21:08:25.250 144 12645.05 94.15 54872.57 88888.00 2013-05-24 21:08:25.375 144 12645.00 94.15 54872.55 88888.00 2013-05-24 21:08:25.500 144 12645.00 94.10 54872.55 88888.00 2013-05-24 21:08:25.625 144 12645.10 94.15 54872.57 88888.00 2013-05-24 21:08:25.750 144 12645.12 94.15 54872.57 88888.00 2013-05-24 21:08:25.875 144 12645.15 94.15 54872.55 88888.00 2013-05-24 21:08:26.000 144 12645.10 94.12 54872.57 88888.00 2013-05-24 21:08:26.125 144 12645.10 94.12 54872.60 88888.00 2013-05-24 21:08:26.250 144 12645.15 94.12 54872.60 88888.00 2013-05-24 21:08:26.375 144 12645.23 94.15 54872.60 88888.00 2013-05-24 21:08:26.500 144 12645.27 94.15 54872.60 88888.00 2013-05-24 21:08:26.625 144 12645.27 94.12 54872.60 88888.00 2013-05-24 21:08:26.750 144 12645.27 94.12 54872.62 88888.00 2013-05-24 21:08:26.875 144 12645.35 94.10 54872.60 88888.00 2013-05-24 21:08:27.000 144 12645.38 94.10 54872.60 88888.00 2013-05-24 21:08:27.125 144 12645.35 94.08 54872.60 88888.00 2013-05-24 21:08:27.250 144 12645.33 94.08 54872.60 88888.00 2013-05-24 21:08:27.375 144 12645.35 94.08 54872.65 88888.00 2013-05-24 21:08:27.500 144 12645.35 94.10 54872.62 88888.00 2013-05-24 21:08:27.625 144 12645.38 94.08 54872.62 88888.00 2013-05-24 21:08:27.750 144 12645.38 94.08 54872.62 88888.00 2013-05-24 21:08:27.875 144 12645.45 94.03 54872.65 88888.00 2013-05-24 21:08:28.000 144 12645.48 94.03 54872.60 88888.00 2013-05-24 21:08:28.125 144 12645.48 94.03 54872.60 88888.00 2013-05-24 21:08:28.250 144 12645.42 94.00 54872.60 88888.00 2013-05-24 21:08:28.375 144 12645.48 94.00 54872.62 88888.00 2013-05-24 21:08:28.500 144 12645.48 94.03 54872.62 88888.00 2013-05-24 21:08:28.625 144 12645.48 94.00 54872.65 88888.00 2013-05-24 21:08:28.750 144 12645.52 94.05 54872.62 88888.00 2013-05-24 21:08:28.875 144 12645.60 94.08 54872.65 88888.00 2013-05-24 21:08:29.000 144 12645.65 94.05 54872.65 88888.00 2013-05-24 21:08:29.125 144 12645.67 94.05 54872.65 88888.00 2013-05-24 21:08:29.250 144 12645.65 94.05 54872.68 88888.00 2013-05-24 21:08:29.375 144 12645.67 94.08 54872.68 88888.00 2013-05-24 21:08:29.500 144 12645.67 94.03 54872.68 88888.00 2013-05-24 21:08:29.625 144 12645.67 94.00 54872.65 88888.00 2013-05-24 21:08:29.750 144 12645.70 93.97 54872.65 88888.00 2013-05-24 21:08:29.875 144 12645.75 94.00 54872.65 88888.00 2013-05-24 21:08:30.000 144 12645.75 93.97 54872.62 88888.00 2013-05-24 21:08:30.125 144 12645.75 93.97 54872.62 88888.00 2013-05-24 21:08:30.250 144 12645.80 93.95 54872.65 88888.00 2013-05-24 21:08:30.375 144 12645.80 93.95 54872.65 88888.00 2013-05-24 21:08:30.500 144 12645.80 93.97 54872.62 88888.00 2013-05-24 21:08:30.625 144 12645.77 93.97 54872.62 88888.00 2013-05-24 21:08:30.750 144 12645.80 93.95 54872.60 88888.00 2013-05-24 21:08:30.875 144 12645.90 93.92 54872.60 88888.00 2013-05-24 21:08:31.000 144 12646.00 93.92 54872.62 88888.00 2013-05-24 21:08:31.125 144 12646.00 93.92 54872.62 88888.00 2013-05-24 21:08:31.250 144 12645.92 93.88 54872.60 88888.00 2013-05-24 21:08:31.375 144 12645.95 93.85 54872.60 88888.00 2013-05-24 21:08:31.500 144 12646.02 93.88 54872.62 88888.00 2013-05-24 21:08:31.625 144 12646.08 93.88 54872.62 88888.00 2013-05-24 21:08:31.750 144 12646.08 93.88 54872.60 88888.00 2013-05-24 21:08:31.875 144 12646.05 93.85 54872.62 88888.00 2013-05-24 21:08:32.000 144 12646.12 93.83 54872.62 88888.00 2013-05-24 21:08:32.125 144 12646.15 93.85 54872.65 88888.00 2013-05-24 21:08:32.250 144 12646.12 93.85 54872.65 88888.00 2013-05-24 21:08:32.375 144 12646.17 93.85 54872.65 88888.00 2013-05-24 21:08:32.500 144 12646.25 93.83 54872.62 88888.00 2013-05-24 21:08:32.625 144 12646.33 93.83 54872.62 88888.00 2013-05-24 21:08:32.750 144 12646.35 93.83 54872.62 88888.00 2013-05-24 21:08:32.875 144 12646.38 93.83 54872.62 88888.00 2013-05-24 21:08:33.000 144 12646.38 93.85 54872.62 88888.00 2013-05-24 21:08:33.125 144 12646.38 93.83 54872.65 88888.00 2013-05-24 21:08:33.250 144 12646.40 93.75 54872.62 88888.00 2013-05-24 21:08:33.375 144 12646.40 93.70 54872.62 88888.00 2013-05-24 21:08:33.500 144 12646.42 93.72 54872.65 88888.00 2013-05-24 21:08:33.625 144 12646.40 93.70 54872.62 88888.00 2013-05-24 21:08:33.750 144 12646.45 93.70 54872.62 88888.00 2013-05-24 21:08:33.875 144 12646.48 93.67 54872.65 88888.00 2013-05-24 21:08:34.000 144 12646.52 93.70 54872.68 88888.00 2013-05-24 21:08:34.125 144 12646.60 93.67 54872.65 88888.00 2013-05-24 21:08:34.250 144 12646.60 93.65 54872.62 88888.00 2013-05-24 21:08:34.375 144 12646.60 93.62 54872.60 88888.00 2013-05-24 21:08:34.500 144 12646.65 93.62 54872.60 88888.00 2013-05-24 21:08:34.625 144 12646.67 93.58 54872.60 88888.00 2013-05-24 21:08:34.750 144 12646.67 93.60 54872.62 88888.00 2013-05-24 21:08:34.875 144 12646.67 93.58 54872.62 88888.00 2013-05-24 21:08:35.000 144 12646.67 93.55 54872.62 88888.00 2013-05-24 21:08:35.125 144 12646.77 93.58 54872.62 88888.00 2013-05-24 21:08:35.250 144 12646.80 93.53 54872.62 88888.00 2013-05-24 21:08:35.375 144 12646.88 93.55 54872.65 88888.00 2013-05-24 21:08:35.500 144 12646.83 93.55 54872.65 88888.00 2013-05-24 21:08:35.625 144 12646.80 93.55 54872.65 88888.00 2013-05-24 21:08:35.750 144 12646.83 93.50 54872.65 88888.00 2013-05-24 21:08:35.875 144 12646.83 93.50 54872.65 88888.00 2013-05-24 21:08:36.000 144 12646.77 93.50 54872.65 88888.00 2013-05-24 21:08:36.125 144 12646.83 93.53 54872.62 88888.00 2013-05-24 21:08:36.250 144 12646.88 93.47 54872.62 88888.00 2013-05-24 21:08:36.375 144 12646.98 93.53 54872.65 88888.00 2013-05-24 21:08:36.500 144 12646.90 93.50 54872.65 88888.00 2013-05-24 21:08:36.625 144 12646.92 93.47 54872.65 88888.00 2013-05-24 21:08:36.750 144 12646.92 93.45 54872.65 88888.00 2013-05-24 21:08:36.875 144 12647.00 93.45 54872.68 88888.00 2013-05-24 21:08:37.000 144 12647.08 93.45 54872.65 88888.00 2013-05-24 21:08:37.125 144 12647.08 93.47 54872.65 88888.00 2013-05-24 21:08:37.250 144 12647.12 93.42 54872.68 88888.00 2013-05-24 21:08:37.375 144 12647.15 93.45 54872.68 88888.00 2013-05-24 21:08:37.500 144 12647.12 93.45 54872.70 88888.00 2013-05-24 21:08:37.625 144 12647.10 93.47 54872.68 88888.00 2013-05-24 21:08:37.750 144 12647.17 93.50 54872.70 88888.00 2013-05-24 21:08:37.875 144 12647.17 93.50 54872.68 88888.00 2013-05-24 21:08:38.000 144 12647.12 93.45 54872.68 88888.00 2013-05-24 21:08:38.125 144 12647.17 93.45 54872.70 88888.00 2013-05-24 21:08:38.250 144 12647.20 93.47 54872.72 88888.00 2013-05-24 21:08:38.375 144 12647.23 93.50 54872.75 88888.00 2013-05-24 21:08:38.500 144 12647.20 93.50 54872.70 88888.00 2013-05-24 21:08:38.625 144 12647.23 93.50 54872.68 88888.00 2013-05-24 21:08:38.750 144 12647.27 93.47 54872.70 88888.00 2013-05-24 21:08:38.875 144 12647.27 93.47 54872.68 88888.00 2013-05-24 21:08:39.000 144 12647.23 93.50 54872.68 88888.00 2013-05-24 21:08:39.125 144 12647.25 93.50 54872.70 88888.00 2013-05-24 21:08:39.250 144 12647.25 93.53 54872.72 88888.00 2013-05-24 21:08:39.375 144 12647.25 93.53 54872.70 88888.00 2013-05-24 21:08:39.500 144 12647.27 93.50 54872.70 88888.00 2013-05-24 21:08:39.625 144 12647.27 93.53 54872.70 88888.00 2013-05-24 21:08:39.750 144 12647.30 93.53 54872.72 88888.00 2013-05-24 21:08:39.875 144 12647.27 93.55 54872.75 88888.00 2013-05-24 21:08:40.000 144 12647.23 93.55 54872.75 88888.00 2013-05-24 21:08:40.125 144 12647.25 93.58 54872.78 88888.00 2013-05-24 21:08:40.250 144 12647.33 93.53 54872.75 88888.00 2013-05-24 21:08:40.375 144 12647.38 93.58 54872.75 88888.00 2013-05-24 21:08:40.500 144 12647.42 93.55 54872.75 88888.00 2013-05-24 21:08:40.625 144 12647.38 93.58 54872.72 88888.00 2013-05-24 21:08:40.750 144 12647.38 93.58 54872.72 88888.00 2013-05-24 21:08:40.875 144 12647.48 93.58 54872.72 88888.00 2013-05-24 21:08:41.000 144 12647.42 93.58 54872.70 88888.00 2013-05-24 21:08:41.125 144 12647.35 93.60 54872.75 88888.00 2013-05-24 21:08:41.250 144 12647.38 93.60 54872.78 88888.00 2013-05-24 21:08:41.375 144 12647.42 93.60 54872.78 88888.00 2013-05-24 21:08:41.500 144 12647.42 93.60 54872.75 88888.00 2013-05-24 21:08:41.625 144 12647.45 93.62 54872.75 88888.00 2013-05-24 21:08:41.750 144 12647.45 93.65 54872.78 88888.00 2013-05-24 21:08:41.875 144 12647.42 93.65 54872.78 88888.00 2013-05-24 21:08:42.000 144 12647.45 93.62 54872.72 88888.00 2013-05-24 21:08:42.125 144 12647.45 93.65 54872.75 88888.00 2013-05-24 21:08:42.250 144 12647.45 93.65 54872.78 88888.00 2013-05-24 21:08:42.375 144 12647.52 93.65 54872.78 88888.00 2013-05-24 21:08:42.500 144 12647.58 93.62 54872.75 88888.00 2013-05-24 21:08:42.625 144 12647.65 93.65 54872.78 88888.00 2013-05-24 21:08:42.750 144 12647.67 93.67 54872.78 88888.00 2013-05-24 21:08:42.875 144 12647.75 93.65 54872.80 88888.00 2013-05-24 21:08:43.000 144 12647.77 93.65 54872.78 88888.00 2013-05-24 21:08:43.125 144 12647.80 93.65 54872.78 88888.00 2013-05-24 21:08:43.250 144 12647.77 93.67 54872.80 88888.00 2013-05-24 21:08:43.375 144 12647.85 93.67 54872.80 88888.00 2013-05-24 21:08:43.500 144 12647.95 93.65 54872.78 88888.00 2013-05-24 21:08:43.625 144 12648.00 93.65 54872.78 88888.00 2013-05-24 21:08:43.750 144 12647.98 93.65 54872.80 88888.00 2013-05-24 21:08:43.875 144 12647.92 93.67 54872.78 88888.00 2013-05-24 21:08:44.000 144 12647.95 93.67 54872.82 88888.00 2013-05-24 21:08:44.125 144 12648.00 93.67 54872.82 88888.00 2013-05-24 21:08:44.250 144 12648.00 93.65 54872.80 88888.00 2013-05-24 21:08:44.375 144 12648.05 93.67 54872.80 88888.00 2013-05-24 21:08:44.500 144 12648.08 93.65 54872.80 88888.00 2013-05-24 21:08:44.625 144 12648.05 93.67 54872.80 88888.00 2013-05-24 21:08:44.750 144 12648.10 93.67 54872.80 88888.00 2013-05-24 21:08:44.875 144 12648.15 93.65 54872.80 88888.00 2013-05-24 21:08:45.000 144 12648.15 93.65 54872.80 88888.00 2013-05-24 21:08:45.125 144 12648.10 93.67 54872.80 88888.00 2013-05-24 21:08:45.250 144 12648.10 93.62 54872.82 88888.00 2013-05-24 21:08:45.375 144 12648.23 93.67 54872.88 88888.00 2013-05-24 21:08:45.500 144 12648.23 93.67 54872.82 88888.00 2013-05-24 21:08:45.625 144 12648.20 93.65 54872.82 88888.00 2013-05-24 21:08:45.750 144 12648.17 93.62 54872.80 88888.00 2013-05-24 21:08:45.875 144 12648.15 93.62 54872.85 88888.00 2013-05-24 21:08:46.000 144 12648.23 93.62 54872.85 88888.00 2013-05-24 21:08:46.125 144 12648.27 93.62 54872.85 88888.00 2013-05-24 21:08:46.250 144 12648.27 93.58 54872.85 88888.00 2013-05-24 21:08:46.375 144 12648.27 93.62 54872.85 88888.00 2013-05-24 21:08:46.500 144 12648.25 93.60 54872.88 88888.00 2013-05-24 21:08:46.625 144 12648.23 93.60 54872.88 88888.00 2013-05-24 21:08:46.750 144 12648.23 93.58 54872.88 88888.00 2013-05-24 21:08:46.875 144 12648.25 93.55 54872.90 88888.00 2013-05-24 21:08:47.000 144 12648.30 93.55 54872.88 88888.00 2013-05-24 21:08:47.125 144 12648.25 93.53 54872.88 88888.00 2013-05-24 21:08:47.250 144 12648.17 93.50 54872.88 88888.00 2013-05-24 21:08:47.375 144 12648.20 93.50 54872.85 88888.00 2013-05-24 21:08:47.500 144 12648.23 93.53 54872.90 88888.00 2013-05-24 21:08:47.625 144 12648.27 93.53 54872.90 88888.00 2013-05-24 21:08:47.750 144 12648.35 93.53 54872.88 88888.00 2013-05-24 21:08:47.875 144 12648.40 93.50 54872.90 88888.00 2013-05-24 21:08:48.000 144 12648.35 93.50 54872.93 88888.00 2013-05-24 21:08:48.125 144 12648.33 93.45 54872.90 88888.00 2013-05-24 21:08:48.250 144 12648.38 93.42 54872.90 88888.00 2013-05-24 21:08:48.375 144 12648.45 93.42 54872.90 88888.00 2013-05-24 21:08:48.500 144 12648.48 93.42 54872.90 88888.00 2013-05-24 21:08:48.625 144 12648.45 93.38 54872.90 88888.00 2013-05-24 21:08:48.750 144 12648.48 93.38 54872.93 88888.00 2013-05-24 21:08:48.875 144 12648.45 93.40 54872.95 88888.00 2013-05-24 21:08:49.000 144 12648.45 93.38 54872.95 88888.00 2013-05-24 21:08:49.125 144 12648.38 93.35 54872.93 88888.00 2013-05-24 21:08:49.250 144 12648.33 93.35 54872.93 88888.00 2013-05-24 21:08:49.375 144 12648.38 93.35 54872.95 88888.00 2013-05-24 21:08:49.500 144 12648.35 93.33 54872.97 88888.00 2013-05-24 21:08:49.625 144 12648.30 93.28 54872.93 88888.00 2013-05-24 21:08:49.750 144 12648.30 93.28 54872.95 88888.00 2013-05-24 21:08:49.875 144 12648.35 93.30 54872.97 88888.00 2013-05-24 21:08:50.000 144 12648.35 93.25 54872.97 88888.00 2013-05-24 21:08:50.125 144 12648.30 93.20 54872.97 88888.00 2013-05-24 21:08:50.250 144 12648.33 93.15 54872.97 88888.00 2013-05-24 21:08:50.375 144 12648.35 93.22 54872.95 88888.00 2013-05-24 21:08:50.500 144 12648.33 93.25 54872.97 88888.00 2013-05-24 21:08:50.625 144 12648.35 93.20 54872.97 88888.00 2013-05-24 21:08:50.750 144 12648.38 93.17 54873.03 88888.00 2013-05-24 21:08:50.875 144 12648.40 93.17 54873.03 88888.00 2013-05-24 21:08:51.000 144 12648.40 93.15 54873.03 88888.00 2013-05-24 21:08:51.125 144 12648.38 93.15 54873.03 88888.00 2013-05-24 21:08:51.250 144 12648.38 93.12 54873.00 88888.00 2013-05-24 21:08:51.375 144 12648.42 93.12 54873.00 88888.00 2013-05-24 21:08:51.500 144 12648.38 93.10 54873.03 88888.00 2013-05-24 21:08:51.625 144 12648.35 93.08 54873.05 88888.00 2013-05-24 21:08:51.750 144 12648.35 93.08 54873.03 88888.00 2013-05-24 21:08:51.875 144 12648.35 93.05 54873.05 88888.00 2013-05-24 21:08:52.000 144 12648.38 93.03 54873.03 88888.00 2013-05-24 21:08:52.125 144 12648.38 93.03 54873.10 88888.00 2013-05-24 21:08:52.250 144 12648.38 93.03 54873.12 88888.00 2013-05-24 21:08:52.375 144 12648.40 93.10 54873.12 88888.00 2013-05-24 21:08:52.500 144 12648.40 93.05 54873.12 88888.00 2013-05-24 21:08:52.625 144 12648.35 93.03 54873.07 88888.00 2013-05-24 21:08:52.750 144 12648.27 93.00 54873.12 88888.00 2013-05-24 21:08:52.875 144 12648.25 92.97 54873.15 88888.00 2013-05-24 21:08:53.000 144 12648.30 92.95 54873.10 88888.00 2013-05-24 21:08:53.125 144 12648.38 92.95 54873.12 88888.00 2013-05-24 21:08:53.250 144 12648.40 92.95 54873.10 88888.00 2013-05-24 21:08:53.375 144 12648.35 92.90 54873.10 88888.00 2013-05-24 21:08:53.500 144 12648.27 92.90 54873.12 88888.00 2013-05-24 21:08:53.625 144 12648.27 92.95 54873.18 88888.00 2013-05-24 21:08:53.750 144 12648.27 92.92 54873.15 88888.00 2013-05-24 21:08:53.875 144 12648.27 92.90 54873.18 88888.00 2013-05-24 21:08:54.000 144 12648.30 92.90 54873.18 88888.00 2013-05-24 21:08:54.125 144 12648.38 92.95 54873.18 88888.00 2013-05-24 21:08:54.250 144 12648.38 92.95 54873.20 88888.00 2013-05-24 21:08:54.375 144 12648.38 92.95 54873.18 88888.00 2013-05-24 21:08:54.500 144 12648.35 92.92 54873.18 88888.00 2013-05-24 21:08:54.625 144 12648.40 92.95 54873.22 88888.00 2013-05-24 21:08:54.750 144 12648.42 92.95 54873.25 88888.00 2013-05-24 21:08:54.875 144 12648.38 92.97 54873.20 88888.00 2013-05-24 21:08:55.000 144 12648.33 92.92 54873.20 88888.00 2013-05-24 21:08:55.125 144 12648.33 92.92 54873.20 88888.00 2013-05-24 21:08:55.250 144 12648.33 92.92 54873.20 88888.00 2013-05-24 21:08:55.375 144 12648.38 92.95 54873.20 88888.00 2013-05-24 21:08:55.500 144 12648.33 92.95 54873.18 88888.00 2013-05-24 21:08:55.625 144 12648.27 92.95 54873.15 88888.00 2013-05-24 21:08:55.750 144 12648.27 92.97 54873.18 88888.00 2013-05-24 21:08:55.875 144 12648.38 93.00 54873.18 88888.00 2013-05-24 21:08:56.000 144 12648.38 92.97 54873.18 88888.00 2013-05-24 21:08:56.125 144 12648.33 92.97 54873.18 88888.00 2013-05-24 21:08:56.250 144 12648.33 92.97 54873.20 88888.00 2013-05-24 21:08:56.375 144 12648.35 93.00 54873.20 88888.00 2013-05-24 21:08:56.500 144 12648.40 93.03 54873.20 88888.00 2013-05-24 21:08:56.625 144 12648.48 93.00 54873.20 88888.00 2013-05-24 21:08:56.750 144 12648.50 93.00 54873.18 88888.00 2013-05-24 21:08:56.875 144 12648.50 93.00 54873.20 88888.00 2013-05-24 21:08:57.000 144 12648.50 93.00 54873.22 88888.00 2013-05-24 21:08:57.125 144 12648.50 93.03 54873.25 88888.00 2013-05-24 21:08:57.250 144 12648.50 93.03 54873.22 88888.00 2013-05-24 21:08:57.375 144 12648.52 93.05 54873.22 88888.00 2013-05-24 21:08:57.500 144 12648.58 93.08 54873.20 88888.00 2013-05-24 21:08:57.625 144 12648.55 93.08 54873.22 88888.00 2013-05-24 21:08:57.750 144 12648.60 93.08 54873.25 88888.00 2013-05-24 21:08:57.875 144 12648.62 93.12 54873.25 88888.00 2013-05-24 21:08:58.000 144 12648.60 93.12 54873.25 88888.00 2013-05-24 21:08:58.125 144 12648.60 93.12 54873.22 88888.00 2013-05-24 21:08:58.250 144 12648.55 93.10 54873.22 88888.00 2013-05-24 21:08:58.375 144 12648.60 93.15 54873.25 88888.00 2013-05-24 21:08:58.500 144 12648.60 93.15 54873.22 88888.00 2013-05-24 21:08:58.625 144 12648.60 93.12 54873.22 88888.00 2013-05-24 21:08:58.750 144 12648.67 93.15 54873.22 88888.00 2013-05-24 21:08:58.875 144 12648.70 93.17 54873.25 88888.00 2013-05-24 21:08:59.000 144 12648.70 93.20 54873.25 88888.00 2013-05-24 21:08:59.125 144 12648.73 93.22 54873.22 88888.00 2013-05-24 21:08:59.250 144 12648.73 93.22 54873.22 88888.00 2013-05-24 21:08:59.375 144 12648.77 93.20 54873.22 88888.00 2013-05-24 21:08:59.500 144 12648.80 93.17 54873.25 88888.00 2013-05-24 21:08:59.625 144 12648.83 93.17 54873.25 88888.00 2013-05-24 21:08:59.750 144 12648.85 93.20 54873.25 88888.00 2013-05-24 21:08:59.875 144 12648.88 93.25 54873.28 88888.00 2013-05-24 21:09:00.000 144 12648.83 93.22 54873.25 88888.00 2013-05-24 21:09:00.125 144 12648.83 93.22 54873.25 88888.00 2013-05-24 21:09:00.250 144 12648.85 93.17 54873.28 88888.00 2013-05-24 21:09:00.375 144 12648.90 93.20 54873.25 88888.00 2013-05-24 21:09:00.500 144 12648.90 93.20 54873.28 88888.00 2013-05-24 21:09:00.625 144 12648.90 93.20 54873.28 88888.00 2013-05-24 21:09:00.750 144 12648.95 93.20 54873.30 88888.00 2013-05-24 21:09:00.875 144 12648.90 93.25 54873.35 88888.00 2013-05-24 21:09:01.000 144 12648.90 93.22 54873.35 88888.00 2013-05-24 21:09:01.125 144 12648.90 93.22 54873.32 88888.00 2013-05-24 21:09:01.250 144 12648.92 93.25 54873.32 88888.00 2013-05-24 21:09:01.375 144 12648.98 93.25 54873.30 88888.00 2013-05-24 21:09:01.500 144 12649.02 93.25 54873.35 88888.00 2013-05-24 21:09:01.625 144 12649.05 93.25 54873.35 88888.00 2013-05-24 21:09:01.750 144 12649.02 93.22 54873.32 88888.00 2013-05-24 21:09:01.875 144 12649.05 93.25 54873.30 88888.00 2013-05-24 21:09:02.000 144 12649.02 93.25 54873.32 88888.00 2013-05-24 21:09:02.125 144 12649.00 93.22 54873.35 88888.00 2013-05-24 21:09:02.250 144 12649.00 93.17 54873.35 88888.00 2013-05-24 21:09:02.375 144 12649.08 93.20 54873.35 88888.00 2013-05-24 21:09:02.500 144 12649.08 93.22 54873.38 88888.00 2013-05-24 21:09:02.625 144 12649.02 93.25 54873.38 88888.00 2013-05-24 21:09:02.750 144 12649.05 93.22 54873.38 88888.00 2013-05-24 21:09:02.875 144 12649.08 93.20 54873.35 88888.00 2013-05-24 21:09:03.000 144 12649.08 93.17 54873.35 88888.00 2013-05-24 21:09:03.125 144 12649.05 93.17 54873.35 88888.00 2013-05-24 21:09:03.250 144 12649.00 93.20 54873.35 88888.00 2013-05-24 21:09:03.375 144 12649.05 93.22 54873.38 88888.00 2013-05-24 21:09:03.500 144 12649.10 93.20 54873.35 88888.00 2013-05-24 21:09:03.625 144 12649.12 93.17 54873.35 88888.00 2013-05-24 21:09:03.750 144 12649.10 93.17 54873.35 88888.00 2013-05-24 21:09:03.875 144 12649.12 93.15 54873.38 88888.00 2013-05-24 21:09:04.000 144 12649.23 93.12 54873.38 88888.00 2013-05-24 21:09:04.125 144 12649.27 93.15 54873.40 88888.00 2013-05-24 21:09:04.250 144 12649.20 93.12 54873.43 88888.00 2013-05-24 21:09:04.375 144 12649.20 93.15 54873.40 88888.00 2013-05-24 21:09:04.500 144 12649.20 93.12 54873.40 88888.00 2013-05-24 21:09:04.625 144 12649.23 93.10 54873.38 88888.00 2013-05-24 21:09:04.750 144 12649.27 93.10 54873.40 88888.00 2013-05-24 21:09:04.875 144 12649.30 93.05 54873.43 88888.00 2013-05-24 21:09:05.000 144 12649.23 93.08 54873.40 88888.00 2013-05-24 21:09:05.125 144 12649.15 93.10 54873.43 88888.00 2013-05-24 21:09:05.250 144 12649.15 93.08 54873.45 88888.00 2013-05-24 21:09:05.375 144 12649.17 93.05 54873.47 88888.00 2013-05-24 21:09:05.500 144 12649.15 93.03 54873.43 88888.00 2013-05-24 21:09:05.625 144 12649.10 93.00 54873.45 88888.00 2013-05-24 21:09:05.750 144 12649.17 93.00 54873.45 88888.00 2013-05-24 21:09:05.875 144 12649.27 93.00 54873.50 88888.00 2013-05-24 21:09:06.000 144 12649.30 92.97 54873.50 88888.00 2013-05-24 21:09:06.125 144 12649.25 92.95 54873.53 88888.00 2013-05-24 21:09:06.250 144 12649.23 92.92 54873.47 88888.00 2013-05-24 21:09:06.375 144 12649.25 92.92 54873.45 88888.00 2013-05-24 21:09:06.500 144 12649.27 92.92 54873.47 88888.00 2013-05-24 21:09:06.625 144 12649.30 92.92 54873.50 88888.00 2013-05-24 21:09:06.750 144 12649.33 92.90 54873.50 88888.00 2013-05-24 21:09:06.875 144 12649.30 92.88 54873.50 88888.00 2013-05-24 21:09:07.000 144 12649.27 92.88 54873.50 88888.00 2013-05-24 21:09:07.125 144 12649.25 92.88 54873.53 88888.00 2013-05-24 21:09:07.250 144 12649.25 92.85 54873.50 88888.00 2013-05-24 21:09:07.375 144 12649.30 92.85 54873.47 88888.00 2013-05-24 21:09:07.500 144 12649.38 92.83 54873.50 88888.00 2013-05-24 21:09:07.625 144 12649.35 92.83 54873.53 88888.00 2013-05-24 21:09:07.750 144 12649.30 92.78 54873.53 88888.00 2013-05-24 21:09:07.875 144 12649.25 92.78 54873.50 88888.00 2013-05-24 21:09:08.000 144 12649.25 92.78 54873.55 88888.00 2013-05-24 21:09:08.125 144 12649.33 92.80 54873.55 88888.00 2013-05-24 21:09:08.250 144 12649.33 92.75 54873.55 88888.00 2013-05-24 21:09:08.375 144 12649.30 92.75 54873.55 88888.00 2013-05-24 21:09:08.500 144 12649.33 92.75 54873.55 88888.00 2013-05-24 21:09:08.625 144 12649.35 92.80 54873.57 88888.00 2013-05-24 21:09:08.750 144 12649.30 92.78 54873.57 88888.00 2013-05-24 21:09:08.875 144 12649.27 92.78 54873.57 88888.00 2013-05-24 21:09:09.000 144 12649.30 92.78 54873.57 88888.00 2013-05-24 21:09:09.125 144 12649.35 92.80 54873.60 88888.00 2013-05-24 21:09:09.250 144 12649.40 92.80 54873.60 88888.00 2013-05-24 21:09:09.375 144 12649.38 92.83 54873.60 88888.00 2013-05-24 21:09:09.500 144 12649.35 92.83 54873.60 88888.00 2013-05-24 21:09:09.625 144 12649.33 92.85 54873.60 88888.00 2013-05-24 21:09:09.750 144 12649.33 92.88 54873.60 88888.00 2013-05-24 21:09:09.875 144 12649.30 92.90 54873.65 88888.00 2013-05-24 21:09:10.000 144 12649.33 92.88 54873.62 88888.00 2013-05-24 21:09:10.125 144 12649.35 92.88 54873.60 88888.00 2013-05-24 21:09:10.250 144 12649.33 92.85 54873.62 88888.00 2013-05-24 21:09:10.375 144 12649.35 92.88 54873.62 88888.00 2013-05-24 21:09:10.500 144 12649.35 92.90 54873.62 88888.00 2013-05-24 21:09:10.625 144 12649.30 92.90 54873.65 88888.00 2013-05-24 21:09:10.750 144 12649.33 92.90 54873.62 88888.00 2013-05-24 21:09:10.875 144 12649.33 92.88 54873.62 88888.00 2013-05-24 21:09:11.000 144 12649.27 92.88 54873.62 88888.00 2013-05-24 21:09:11.125 144 12649.23 92.85 54873.62 88888.00 2013-05-24 21:09:11.250 144 12649.20 92.88 54873.62 88888.00 2013-05-24 21:09:11.375 144 12649.17 92.92 54873.65 88888.00 2013-05-24 21:09:11.500 144 12649.23 92.92 54873.68 88888.00 2013-05-24 21:09:11.625 144 12649.23 92.92 54873.65 88888.00 2013-05-24 21:09:11.750 144 12649.17 92.90 54873.65 88888.00 2013-05-24 21:09:11.875 144 12649.12 92.92 54873.68 88888.00 2013-05-24 21:09:12.000 144 12649.15 92.90 54873.68 88888.00 2013-05-24 21:09:12.125 144 12649.15 92.90 54873.70 88888.00 2013-05-24 21:09:12.250 144 12649.10 92.92 54873.70 88888.00 2013-05-24 21:09:12.375 144 12649.12 92.92 54873.70 88888.00 2013-05-24 21:09:12.500 144 12649.17 92.92 54873.70 88888.00 2013-05-24 21:09:12.625 144 12649.12 92.92 54873.68 88888.00 2013-05-24 21:09:12.750 144 12649.12 92.90 54873.70 88888.00 2013-05-24 21:09:12.875 144 12649.17 92.90 54873.70 88888.00 2013-05-24 21:09:13.000 144 12649.15 92.90 54873.72 88888.00 2013-05-24 21:09:13.125 144 12649.08 92.88 54873.70 88888.00 2013-05-24 21:09:13.250 144 12649.10 92.95 54873.70 88888.00 2013-05-24 21:09:13.375 144 12649.12 92.97 54873.72 88888.00 2013-05-24 21:09:13.500 144 12649.15 92.97 54873.72 88888.00 2013-05-24 21:09:13.625 144 12649.17 92.97 54873.72 88888.00 2013-05-24 21:09:13.750 144 12649.12 93.00 54873.75 88888.00 2013-05-24 21:09:13.875 144 12649.08 92.97 54873.72 88888.00 2013-05-24 21:09:14.000 144 12649.08 92.97 54873.70 88888.00 2013-05-24 21:09:14.125 144 12649.08 92.97 54873.72 88888.00 2013-05-24 21:09:14.250 144 12649.12 92.95 54873.72 88888.00 2013-05-24 21:09:14.375 144 12649.12 92.95 54873.70 88888.00 2013-05-24 21:09:14.500 144 12649.17 92.92 54873.72 88888.00 2013-05-24 21:09:14.625 144 12649.17 92.95 54873.75 88888.00 2013-05-24 21:09:14.750 144 12649.17 92.97 54873.78 88888.00 2013-05-24 21:09:14.875 144 12649.17 92.95 54873.80 88888.00 2013-05-24 21:09:15.000 144 12649.15 92.95 54873.78 88888.00 2013-05-24 21:09:15.125 144 12649.17 93.00 54873.80 88888.00 2013-05-24 21:09:15.250 144 12649.12 92.97 54873.80 88888.00 2013-05-24 21:09:15.375 144 12649.12 92.95 54873.78 88888.00 2013-05-24 21:09:15.500 144 12649.20 92.95 54873.80 88888.00 2013-05-24 21:09:15.625 144 12649.15 92.97 54873.80 88888.00 2013-05-24 21:09:15.750 144 12649.15 92.97 54873.82 88888.00 2013-05-24 21:09:15.875 144 12649.15 92.95 54873.85 88888.00 2013-05-24 21:09:16.000 144 12649.17 92.92 54873.85 88888.00 2013-05-24 21:09:16.125 144 12649.17 92.92 54873.85 88888.00 2013-05-24 21:09:16.250 144 12649.20 92.95 54873.93 88888.00 2013-05-24 21:09:16.375 144 12649.25 92.92 54873.93 88888.00 2013-05-24 21:09:16.500 144 12649.30 92.92 54873.90 88888.00 2013-05-24 21:09:16.625 144 12649.30 92.92 54873.85 88888.00 2013-05-24 21:09:16.750 144 12649.27 92.88 54873.88 88888.00 2013-05-24 21:09:16.875 144 12649.23 92.88 54873.85 88888.00 2013-05-24 21:09:17.000 144 12649.15 92.88 54873.85 88888.00 2013-05-24 21:09:17.125 144 12649.15 92.90 54873.88 88888.00 2013-05-24 21:09:17.250 144 12649.23 92.88 54873.88 88888.00 2013-05-24 21:09:17.375 144 12649.33 92.88 54873.90 88888.00 2013-05-24 21:09:17.500 144 12649.33 92.85 54873.88 88888.00 2013-05-24 21:09:17.625 144 12649.30 92.83 54873.85 88888.00 2013-05-24 21:09:17.750 144 12649.33 92.80 54873.90 88888.00 2013-05-24 21:09:17.875 144 12649.35 92.83 54873.90 88888.00 2013-05-24 21:09:18.000 144 12649.35 92.80 54873.88 88888.00 2013-05-24 21:09:18.125 144 12649.33 92.80 54873.88 88888.00 2013-05-24 21:09:18.250 144 12649.27 92.78 54873.93 88888.00 2013-05-24 21:09:18.375 144 12649.35 92.80 54873.93 88888.00 2013-05-24 21:09:18.500 144 12649.40 92.83 54873.90 88888.00 2013-05-24 21:09:18.625 144 12649.35 92.80 54873.93 88888.00 2013-05-24 21:09:18.750 144 12649.35 92.80 54873.93 88888.00 2013-05-24 21:09:18.875 144 12649.38 92.80 54873.93 88888.00 2013-05-24 21:09:19.000 144 12649.35 92.78 54873.93 88888.00 2013-05-24 21:09:19.125 144 12649.38 92.78 54873.93 88888.00 2013-05-24 21:09:19.250 144 12649.33 92.70 54873.93 88888.00 2013-05-24 21:09:19.375 144 12649.38 92.72 54873.93 88888.00 2013-05-24 21:09:19.500 144 12649.42 92.70 54873.93 88888.00 2013-05-24 21:09:19.625 144 12649.42 92.70 54873.93 88888.00 2013-05-24 21:09:19.750 144 12649.42 92.65 54873.90 88888.00 2013-05-24 21:09:19.875 144 12649.38 92.67 54873.95 88888.00 2013-05-24 21:09:20.000 144 12649.40 92.67 54873.95 88888.00 2013-05-24 21:09:20.125 144 12649.42 92.65 54874.00 88888.00 2013-05-24 21:09:20.250 144 12649.35 92.58 54874.00 88888.00 2013-05-24 21:09:20.375 144 12649.38 92.58 54874.00 88888.00 2013-05-24 21:09:20.500 144 12649.45 92.58 54874.00 88888.00 2013-05-24 21:09:20.625 144 12649.42 92.60 54874.00 88888.00 2013-05-24 21:09:20.750 144 12649.40 92.58 54874.00 88888.00 2013-05-24 21:09:20.875 144 12649.40 92.58 54874.00 88888.00 2013-05-24 21:09:21.000 144 12649.42 92.55 54874.00 88888.00 2013-05-24 21:09:21.125 144 12649.52 92.53 54874.00 88888.00 2013-05-24 21:09:21.250 144 12649.52 92.50 54874.00 88888.00 2013-05-24 21:09:21.375 144 12649.50 92.55 54874.00 88888.00 2013-05-24 21:09:21.500 144 12649.52 92.50 54874.00 88888.00 2013-05-24 21:09:21.625 144 12649.58 92.47 54873.97 88888.00 2013-05-24 21:09:21.750 144 12649.60 92.47 54874.00 88888.00 2013-05-24 21:09:21.875 144 12649.58 92.53 54874.05 88888.00 2013-05-24 21:09:22.000 144 12649.50 92.50 54874.05 88888.00 2013-05-24 21:09:22.125 144 12649.52 92.45 54874.05 88888.00 2013-05-24 21:09:22.250 144 12649.55 92.40 54874.05 88888.00 2013-05-24 21:09:22.375 144 12649.60 92.45 54874.07 88888.00 2013-05-24 21:09:22.500 144 12649.62 92.45 54874.07 88888.00 2013-05-24 21:09:22.625 144 12649.60 92.42 54874.05 88888.00 2013-05-24 21:09:22.750 144 12649.52 92.42 54874.07 88888.00 2013-05-24 21:09:22.875 144 12649.45 92.40 54874.07 88888.00 2013-05-24 21:09:23.000 144 12649.45 92.42 54874.07 88888.00 2013-05-24 21:09:23.125 144 12649.50 92.40 54874.05 88888.00 2013-05-24 21:09:23.250 144 12649.52 92.38 54874.05 88888.00 2013-05-24 21:09:23.375 144 12649.50 92.35 54874.07 88888.00 2013-05-24 21:09:23.500 144 12649.50 92.40 54874.10 88888.00 2013-05-24 21:09:23.625 144 12649.55 92.38 54874.10 88888.00 2013-05-24 21:09:23.750 144 12649.48 92.38 54874.10 88888.00 2013-05-24 21:09:23.875 144 12649.38 92.40 54874.10 88888.00 2013-05-24 21:09:24.000 144 12649.38 92.40 54874.12 88888.00 2013-05-24 21:09:24.125 144 12649.42 92.40 54874.10 88888.00 2013-05-24 21:09:24.250 144 12649.42 92.40 54874.12 88888.00 2013-05-24 21:09:24.375 144 12649.48 92.40 54874.10 88888.00 2013-05-24 21:09:24.500 144 12649.48 92.38 54874.10 88888.00 2013-05-24 21:09:24.625 144 12649.50 92.38 54874.10 88888.00 2013-05-24 21:09:24.750 144 12649.45 92.40 54874.10 88888.00 2013-05-24 21:09:24.875 144 12649.48 92.38 54874.12 88888.00 2013-05-24 21:09:25.000 144 12649.50 92.42 54874.10 88888.00 2013-05-24 21:09:25.125 144 12649.45 92.40 54874.12 88888.00 2013-05-24 21:09:25.250 144 12649.38 92.40 54874.12 88888.00 2013-05-24 21:09:25.375 144 12649.38 92.42 54874.12 88888.00 2013-05-24 21:09:25.500 144 12649.38 92.42 54874.15 88888.00 2013-05-24 21:09:25.625 144 12649.42 92.47 54874.15 88888.00 2013-05-24 21:09:25.750 144 12649.42 92.50 54874.15 88888.00 2013-05-24 21:09:25.875 144 12649.38 92.50 54874.12 88888.00 2013-05-24 21:09:26.000 144 12649.38 92.50 54874.12 88888.00 2013-05-24 21:09:26.125 144 12649.35 92.53 54874.15 88888.00 2013-05-24 21:09:26.250 144 12649.35 92.50 54874.20 88888.00 2013-05-24 21:09:26.375 144 12649.38 92.55 54874.20 88888.00 2013-05-24 21:09:26.500 144 12649.30 92.55 54874.15 88888.00 2013-05-24 21:09:26.625 144 12649.23 92.55 54874.15 88888.00 2013-05-24 21:09:26.750 144 12649.23 92.55 54874.18 88888.00 2013-05-24 21:09:26.875 144 12649.23 92.58 54874.18 88888.00 2013-05-24 21:09:27.000 144 12649.23 92.60 54874.20 88888.00 2013-05-24 21:09:27.125 144 12649.20 92.60 54874.20 88888.00 2013-05-24 21:09:27.250 144 12649.20 92.60 54874.20 88888.00 2013-05-24 21:09:27.375 144 12649.23 92.62 54874.22 88888.00 2013-05-24 21:09:27.500 144 12649.15 92.65 54874.22 88888.00 2013-05-24 21:09:27.625 144 12649.12 92.62 54874.22 88888.00 2013-05-24 21:09:27.750 144 12649.10 92.62 54874.18 88888.00 2013-05-24 21:09:27.875 144 12649.12 92.65 54874.22 88888.00 2013-05-24 21:09:28.000 144 12649.10 92.72 54874.22 88888.00 2013-05-24 21:09:28.125 144 12649.08 92.75 54874.22 88888.00 2013-05-24 21:09:28.250 144 12649.05 92.70 54874.20 88888.00 2013-05-24 21:09:28.375 144 12649.05 92.70 54874.20 88888.00 2013-05-24 21:09:28.500 144 12648.98 92.72 54874.20 88888.00 2013-05-24 21:09:28.625 144 12648.95 92.78 54874.22 88888.00 2013-05-24 21:09:28.750 144 12648.98 92.78 54874.25 88888.00 2013-05-24 21:09:28.875 144 12648.92 92.75 54874.25 88888.00 2013-05-24 21:09:29.000 144 12648.92 92.75 54874.20 88888.00 2013-05-24 21:09:29.125 144 12648.98 92.78 54874.22 88888.00 2013-05-24 21:09:29.250 144 12648.98 92.80 54874.25 88888.00 2013-05-24 21:09:29.375 144 12648.95 92.80 54874.22 88888.00 2013-05-24 21:09:29.500 144 12648.95 92.83 54874.25 88888.00 2013-05-24 21:09:29.625 144 12648.98 92.80 54874.25 88888.00 2013-05-24 21:09:29.750 144 12648.92 92.83 54874.28 88888.00 2013-05-24 21:09:29.875 144 12648.90 92.80 54874.28 88888.00 2013-05-24 21:09:30.000 144 12648.85 92.78 54874.30 88888.00 2013-05-24 21:09:30.125 144 12648.92 92.78 54874.32 88888.00 2013-05-24 21:09:30.250 144 12648.95 92.75 54874.32 88888.00 2013-05-24 21:09:30.375 144 12648.95 92.80 54874.30 88888.00 2013-05-24 21:09:30.500 144 12648.92 92.78 54874.28 88888.00 2013-05-24 21:09:30.625 144 12648.85 92.78 54874.28 88888.00 2013-05-24 21:09:30.750 144 12648.80 92.80 54874.28 88888.00 2013-05-24 21:09:30.875 144 12648.80 92.78 54874.28 88888.00 2013-05-24 21:09:31.000 144 12648.85 92.75 54874.32 88888.00 2013-05-24 21:09:31.125 144 12648.80 92.75 54874.32 88888.00 2013-05-24 21:09:31.250 144 12648.73 92.72 54874.30 88888.00 2013-05-24 21:09:31.375 144 12648.77 92.72 54874.30 88888.00 2013-05-24 21:09:31.500 144 12648.75 92.75 54874.32 88888.00 2013-05-24 21:09:31.625 144 12648.75 92.72 54874.32 88888.00 2013-05-24 21:09:31.750 144 12648.75 92.70 54874.35 88888.00 2013-05-24 21:09:31.875 144 12648.77 92.72 54874.38 88888.00 2013-05-24 21:09:32.000 144 12648.77 92.72 54874.38 88888.00 2013-05-24 21:09:32.125 144 12648.80 92.70 54874.38 88888.00 2013-05-24 21:09:32.250 144 12648.73 92.65 54874.38 88888.00 2013-05-24 21:09:32.375 144 12648.73 92.62 54874.35 88888.00 2013-05-24 21:09:32.500 144 12648.75 92.65 54874.38 88888.00 2013-05-24 21:09:32.625 144 12648.75 92.65 54874.38 88888.00 2013-05-24 21:09:32.750 144 12648.73 92.60 54874.38 88888.00 2013-05-24 21:09:32.875 144 12648.73 92.53 54874.35 88888.00 2013-05-24 21:09:33.000 144 12648.75 92.50 54874.40 88888.00 2013-05-24 21:09:33.125 144 12648.77 92.53 54874.40 88888.00 2013-05-24 21:09:33.250 144 12648.73 92.50 54874.40 88888.00 2013-05-24 21:09:33.375 144 12648.73 92.47 54874.40 88888.00 2013-05-24 21:09:33.500 144 12648.75 92.45 54874.43 88888.00 2013-05-24 21:09:33.625 144 12648.70 92.42 54874.43 88888.00 2013-05-24 21:09:33.750 144 12648.67 92.35 54874.43 88888.00 2013-05-24 21:09:33.875 144 12648.62 92.33 54874.43 88888.00 2013-05-24 21:09:34.000 144 12648.62 92.28 54874.43 88888.00 2013-05-24 21:09:34.125 144 12648.62 92.22 54874.45 88888.00 2013-05-24 21:09:34.250 144 12648.60 92.20 54874.45 88888.00 2013-05-24 21:09:34.375 144 12648.62 92.17 54874.47 88888.00 2013-05-24 21:09:34.500 144 12648.65 92.17 54874.47 88888.00 2013-05-24 21:09:34.625 144 12648.65 92.10 54874.47 88888.00 2013-05-24 21:09:34.750 144 12648.58 92.05 54874.47 88888.00 2013-05-24 21:09:34.875 144 12648.60 92.08 54874.47 88888.00 2013-05-24 21:09:35.000 144 12648.60 91.97 54874.50 88888.00 2013-05-24 21:09:35.125 144 12648.55 91.97 54874.53 88888.00 2013-05-24 21:09:35.250 144 12648.55 91.95 54874.53 88888.00 2013-05-24 21:09:35.375 144 12648.60 91.95 54874.53 88888.00 2013-05-24 21:09:35.500 144 12648.60 91.92 54874.55 88888.00 2013-05-24 21:09:35.625 144 12648.58 91.88 54874.55 88888.00 2013-05-24 21:09:35.750 144 12648.62 91.83 54874.55 88888.00 2013-05-24 21:09:35.875 144 12648.62 91.75 54874.55 88888.00 2013-05-24 21:09:36.000 144 12648.65 91.72 54874.55 88888.00 2013-05-24 21:09:36.125 144 12648.70 91.70 54874.57 88888.00 2013-05-24 21:09:36.250 144 12648.62 91.62 54874.57 88888.00 2013-05-24 21:09:36.375 144 12648.60 91.60 54874.57 88888.00 2013-05-24 21:09:36.500 144 12648.58 91.60 54874.65 88888.00 2013-05-24 21:09:36.625 144 12648.55 91.55 54874.65 88888.00 2013-05-24 21:09:36.750 144 12648.55 91.55 54874.68 88888.00 2013-05-24 21:09:36.875 144 12648.55 91.47 54874.65 88888.00 2013-05-24 21:09:37.000 144 12648.55 91.45 54874.62 88888.00 2013-05-24 21:09:37.125 144 12648.58 91.42 54874.62 88888.00 2013-05-24 21:09:37.250 144 12648.55 91.38 54874.62 88888.00 2013-05-24 21:09:37.375 144 12648.58 91.35 54874.62 88888.00 2013-05-24 21:09:37.500 144 12648.65 91.35 54874.68 88888.00 2013-05-24 21:09:37.625 144 12648.73 91.35 54874.70 88888.00 2013-05-24 21:09:37.750 144 12648.73 91.35 54874.70 88888.00 2013-05-24 21:09:37.875 144 12648.62 91.33 54874.70 88888.00 2013-05-24 21:09:38.000 144 12648.52 91.25 54874.68 88888.00 2013-05-24 21:09:38.125 144 12648.55 91.25 54874.72 88888.00 2013-05-24 21:09:38.250 144 12648.62 91.22 54874.68 88888.00 2013-05-24 21:09:38.375 144 12648.60 91.17 54874.65 88888.00 2013-05-24 21:09:38.500 144 12648.62 91.22 54874.70 88888.00 2013-05-24 21:09:38.625 144 12648.62 91.22 54874.68 88888.00 2013-05-24 21:09:38.750 144 12648.70 91.20 54874.70 88888.00 2013-05-24 21:09:38.875 144 12648.67 91.20 54874.72 88888.00 2013-05-24 21:09:39.000 144 12648.65 91.17 54874.70 88888.00 2013-05-24 21:09:39.125 144 12648.67 91.20 54874.72 88888.00 2013-05-24 21:09:39.250 144 12648.65 91.17 54874.70 88888.00 2013-05-24 21:09:39.375 144 12648.62 91.15 54874.68 88888.00 2013-05-24 21:09:39.500 144 12648.60 91.10 54874.70 88888.00 2013-05-24 21:09:39.625 144 12648.58 91.10 54874.72 88888.00 2013-05-24 21:09:39.750 144 12648.62 91.12 54874.75 88888.00 2013-05-24 21:09:39.875 144 12648.70 91.15 54874.78 88888.00 2013-05-24 21:09:40.000 144 12648.70 91.15 54874.75 88888.00 2013-05-24 21:09:40.125 144 12648.62 91.10 54874.75 88888.00 2013-05-24 21:09:40.250 144 12648.60 91.10 54874.75 88888.00 2013-05-24 21:09:40.375 144 12648.62 91.10 54874.72 88888.00 2013-05-24 21:09:40.500 144 12648.67 91.10 54874.75 88888.00 2013-05-24 21:09:40.625 144 12648.73 91.15 54874.75 88888.00 2013-05-24 21:09:40.750 144 12648.77 91.15 54874.80 88888.00 2013-05-24 21:09:40.875 144 12648.73 91.12 54874.80 88888.00 2013-05-24 21:09:41.000 144 12648.65 91.15 54874.75 88888.00 2013-05-24 21:09:41.125 144 12648.70 91.17 54874.78 88888.00 2013-05-24 21:09:41.250 144 12648.73 91.15 54874.75 88888.00 2013-05-24 21:09:41.375 144 12648.75 91.15 54874.75 88888.00 2013-05-24 21:09:41.500 144 12648.75 91.17 54874.80 88888.00 2013-05-24 21:09:41.625 144 12648.75 91.17 54874.78 88888.00 2013-05-24 21:09:41.750 144 12648.73 91.17 54874.80 88888.00 2013-05-24 21:09:41.875 144 12648.67 91.22 54874.82 88888.00 2013-05-24 21:09:42.000 144 12648.65 91.20 54874.78 88888.00 2013-05-24 21:09:42.125 144 12648.65 91.20 54874.80 88888.00 2013-05-24 21:09:42.250 144 12648.62 91.22 54874.82 88888.00 2013-05-24 21:09:42.375 144 12648.60 91.22 54874.80 88888.00 2013-05-24 21:09:42.500 144 12648.58 91.25 54874.80 88888.00 2013-05-24 21:09:42.625 144 12648.62 91.28 54874.85 88888.00 2013-05-24 21:09:42.750 144 12648.65 91.30 54874.80 88888.00 2013-05-24 21:09:42.875 144 12648.65 91.30 54874.82 88888.00 2013-05-24 21:09:43.000 144 12648.62 91.33 54874.82 88888.00 2013-05-24 21:09:43.125 144 12648.65 91.35 54874.85 88888.00 2013-05-24 21:09:43.250 144 12648.62 91.35 54874.85 88888.00 2013-05-24 21:09:43.375 144 12648.60 91.35 54874.82 88888.00 2013-05-24 21:09:43.500 144 12648.55 91.35 54874.82 88888.00 2013-05-24 21:09:43.625 144 12648.58 91.35 54874.82 88888.00 2013-05-24 21:09:43.750 144 12648.67 91.40 54874.88 88888.00 2013-05-24 21:09:43.875 144 12648.73 91.42 54874.88 88888.00 2013-05-24 21:09:44.000 144 12648.65 91.45 54874.85 88888.00 2013-05-24 21:09:44.125 144 12648.62 91.45 54874.85 88888.00 2013-05-24 21:09:44.250 144 12648.58 91.45 54874.88 88888.00 2013-05-24 21:09:44.375 144 12648.60 91.50 54874.88 88888.00 2013-05-24 21:09:44.500 144 12648.60 91.47 54874.82 88888.00 2013-05-24 21:09:44.625 144 12648.55 91.45 54874.85 88888.00 2013-05-24 21:09:44.750 144 12648.58 91.45 54874.85 88888.00 2013-05-24 21:09:44.875 144 12648.62 91.45 54874.82 88888.00 2013-05-24 21:09:45.000 144 12648.62 91.45 54874.82 88888.00 2013-05-24 21:09:45.125 144 12648.52 91.50 54874.88 88888.00 2013-05-24 21:09:45.250 144 12648.45 91.47 54874.82 88888.00 2013-05-24 21:09:45.375 144 12648.42 91.50 54874.82 88888.00 2013-05-24 21:09:45.500 144 12648.42 91.50 54874.85 88888.00 2013-05-24 21:09:45.625 144 12648.42 91.50 54874.82 88888.00 2013-05-24 21:09:45.750 144 12648.48 91.47 54874.82 88888.00 2013-05-24 21:09:45.875 144 12648.48 91.45 54874.82 88888.00 2013-05-24 21:09:46.000 144 12648.45 91.45 54874.82 88888.00 2013-05-24 21:09:46.125 144 12648.50 91.45 54874.82 88888.00 2013-05-24 21:09:46.250 144 12648.50 91.45 54874.88 88888.00 2013-05-24 21:09:46.375 144 12648.50 91.47 54874.90 88888.00 2013-05-24 21:09:46.500 144 12648.50 91.45 54874.88 88888.00 2013-05-24 21:09:46.625 144 12648.50 91.38 54874.88 88888.00 2013-05-24 21:09:46.750 144 12648.42 91.38 54874.88 88888.00 2013-05-24 21:09:46.875 144 12648.35 91.38 54874.90 88888.00 2013-05-24 21:09:47.000 144 12648.33 91.35 54874.88 88888.00 2013-05-24 21:09:47.125 144 12648.25 91.35 54874.90 88888.00 2013-05-24 21:09:47.250 144 12648.25 91.33 54874.90 88888.00 2013-05-24 21:09:47.375 144 12648.30 91.30 54874.90 88888.00 2013-05-24 21:09:47.500 144 12648.35 91.30 54874.93 88888.00 2013-05-24 21:09:47.625 144 12648.33 91.33 54874.97 88888.00 2013-05-24 21:09:47.750 144 12648.27 91.30 54874.97 88888.00 2013-05-24 21:09:47.875 144 12648.23 91.28 54874.95 88888.00 2013-05-24 21:09:48.000 144 12648.20 91.22 54874.93 88888.00 2013-05-24 21:09:48.125 144 12648.17 91.20 54874.97 88888.00 2013-05-24 21:09:48.250 144 12648.10 91.17 54875.03 88888.00 2013-05-24 21:09:48.375 144 12648.15 91.17 54875.00 88888.00 2013-05-24 21:09:48.500 144 12648.17 91.15 54875.00 88888.00 2013-05-24 21:09:48.625 144 12648.12 91.10 54875.00 88888.00 2013-05-24 21:09:48.750 144 12648.05 91.08 54875.00 88888.00 2013-05-24 21:09:48.875 144 12648.02 91.10 54875.03 88888.00 2013-05-24 21:09:49.000 144 12648.05 91.05 54875.03 88888.00 2013-05-24 21:09:49.125 144 12648.05 91.00 54875.05 88888.00 2013-05-24 21:09:49.250 144 12648.02 90.97 54875.07 88888.00 2013-05-24 21:09:49.375 144 12648.08 90.97 54875.07 88888.00 2013-05-24 21:09:49.500 144 12648.05 90.95 54875.05 88888.00 2013-05-24 21:09:49.625 144 12648.00 90.92 54875.03 88888.00 2013-05-24 21:09:49.750 144 12647.98 90.88 54875.05 88888.00 2013-05-24 21:09:49.875 144 12647.98 90.88 54875.05 88888.00 2013-05-24 21:09:50.000 144 12647.92 90.88 54875.07 88888.00 2013-05-24 21:09:50.125 144 12647.85 90.85 54875.10 88888.00 2013-05-24 21:09:50.250 144 12647.85 90.78 54875.10 88888.00 2013-05-24 21:09:50.375 144 12647.88 90.80 54875.12 88888.00 2013-05-24 21:09:50.500 144 12647.80 90.80 54875.12 88888.00 2013-05-24 21:09:50.625 144 12647.73 90.78 54875.15 88888.00 2013-05-24 21:09:50.750 144 12647.73 90.70 54875.12 88888.00 2013-05-24 21:09:50.875 144 12647.67 90.67 54875.15 88888.00 2013-05-24 21:09:51.000 144 12647.62 90.67 54875.12 88888.00 2013-05-24 21:09:51.125 144 12647.60 90.67 54875.15 88888.00 2013-05-24 21:09:51.250 144 12647.50 90.62 54875.18 88888.00 2013-05-24 21:09:51.375 144 12647.48 90.60 54875.18 88888.00 2013-05-24 21:09:51.500 144 12647.50 90.62 54875.20 88888.00 2013-05-24 21:09:51.625 144 12647.48 90.60 54875.22 88888.00 2013-05-24 21:09:51.750 144 12647.40 90.50 54875.22 88888.00 2013-05-24 21:09:51.875 144 12647.45 90.53 54875.22 88888.00 2013-05-24 21:09:52.000 144 12647.42 90.53 54875.22 88888.00 2013-05-24 21:09:52.125 144 12647.40 90.55 54875.25 88888.00 2013-05-24 21:09:52.250 144 12647.30 90.50 54875.22 88888.00 2013-05-24 21:09:52.375 144 12647.33 90.50 54875.22 88888.00 2013-05-24 21:09:52.500 144 12647.33 90.50 54875.28 88888.00 2013-05-24 21:09:52.625 144 12647.30 90.45 54875.25 88888.00 2013-05-24 21:09:52.750 144 12647.33 90.45 54875.28 88888.00 2013-05-24 21:09:52.875 144 12647.25 90.40 54875.25 88888.00 2013-05-24 21:09:53.000 144 12647.15 90.40 54875.30 88888.00 2013-05-24 21:09:53.125 144 12647.08 90.40 54875.32 88888.00 2013-05-24 21:09:53.250 144 12647.05 90.42 54875.35 88888.00 2013-05-24 21:09:53.375 144 12647.02 90.40 54875.35 88888.00 2013-05-24 21:09:53.500 144 12647.05 90.38 54875.35 88888.00 2013-05-24 21:09:53.625 144 12646.98 90.35 54875.38 88888.00 2013-05-24 21:09:53.750 144 12646.95 90.38 54875.40 88888.00 2013-05-24 21:09:53.875 144 12646.92 90.38 54875.38 88888.00 2013-05-24 21:09:54.000 144 12646.90 90.35 54875.32 88888.00 2013-05-24 21:09:54.125 144 12646.90 90.33 54875.35 88888.00 2013-05-24 21:09:54.250 144 12646.92 90.30 54875.38 88888.00 2013-05-24 21:09:54.375 144 12646.92 90.28 54875.38 88888.00 2013-05-24 21:09:54.500 144 12646.92 90.30 54875.35 88888.00 2013-05-24 21:09:54.625 144 12646.92 90.33 54875.38 88888.00 2013-05-24 21:09:54.750 144 12646.90 90.35 54875.40 88888.00 2013-05-24 21:09:54.875 144 12646.85 90.38 54875.43 88888.00 2013-05-24 21:09:55.000 144 12646.85 90.35 54875.38 88888.00 2013-05-24 21:09:55.125 144 12646.85 90.33 54875.38 88888.00 2013-05-24 21:09:55.250 144 12646.88 90.30 54875.35 88888.00 2013-05-24 21:09:55.375 144 12646.88 90.35 54875.38 88888.00 2013-05-24 21:09:55.500 144 12646.83 90.35 54875.43 88888.00 2013-05-24 21:09:55.625 144 12646.77 90.33 54875.45 88888.00 2013-05-24 21:09:55.750 144 12646.75 90.33 54875.43 88888.00 2013-05-24 21:09:55.875 144 12646.73 90.35 54875.43 88888.00 2013-05-24 21:09:56.000 144 12646.73 90.38 54875.45 88888.00 2013-05-24 21:09:56.125 144 12646.65 90.38 54875.45 88888.00 2013-05-24 21:09:56.250 144 12646.62 90.38 54875.45 88888.00 2013-05-24 21:09:56.375 144 12646.70 90.40 54875.45 88888.00 2013-05-24 21:09:56.500 144 12646.67 90.40 54875.47 88888.00 2013-05-24 21:09:56.625 144 12646.60 90.40 54875.47 88888.00 2013-05-24 21:09:56.750 144 12646.62 90.47 54875.45 88888.00 2013-05-24 21:09:56.875 144 12646.62 90.47 54875.47 88888.00 2013-05-24 21:09:57.000 144 12646.58 90.47 54875.45 88888.00 2013-05-24 21:09:57.125 144 12646.55 90.47 54875.45 88888.00 2013-05-24 21:09:57.250 144 12646.58 90.50 54875.47 88888.00 2013-05-24 21:09:57.375 144 12646.60 90.50 54875.50 88888.00 2013-05-24 21:09:57.500 144 12646.60 90.50 54875.50 88888.00 2013-05-24 21:09:57.625 144 12646.62 90.53 54875.53 88888.00 2013-05-24 21:09:57.750 144 12646.58 90.53 54875.53 88888.00 2013-05-24 21:09:57.875 144 12646.55 90.55 54875.53 88888.00 2013-05-24 21:09:58.000 144 12646.52 90.58 54875.53 88888.00 2013-05-24 21:09:58.125 144 12646.55 90.58 54875.53 88888.00 2013-05-24 21:09:58.250 144 12646.58 90.58 54875.53 88888.00 2013-05-24 21:09:58.375 144 12646.60 90.60 54875.55 88888.00 2013-05-24 21:09:58.500 144 12646.65 90.65 54875.53 88888.00 2013-05-24 21:09:58.625 144 12646.67 90.67 54875.55 88888.00 2013-05-24 21:09:58.750 144 12646.62 90.67 54875.53 88888.00 2013-05-24 21:09:58.875 144 12646.62 90.67 54875.53 88888.00 2013-05-24 21:09:59.000 144 12646.60 90.70 54875.53 88888.00 2013-05-24 21:09:59.125 144 12646.55 90.70 54875.53 88888.00 2013-05-24 21:09:59.250 144 12646.58 90.70 54875.53 88888.00 2013-05-24 21:09:59.375 144 12646.60 90.72 54875.53 88888.00 2013-05-24 21:09:59.500 144 12646.62 90.75 54875.53 88888.00 2013-05-24 21:09:59.625 144 12646.62 90.78 54875.55 88888.00 2013-05-24 21:09:59.750 144 12646.62 90.80 54875.55 88888.00 2013-05-24 21:09:59.875 144 12646.62 90.78 54875.50 88888.00 2013-05-24 21:10:00.000 144 12646.62 90.78 54875.47 88888.00 2013-05-24 21:10:00.125 144 12646.60 90.78 54875.53 88888.00 2013-05-24 21:10:00.250 144 12646.62 90.78 54875.53 88888.00 2013-05-24 21:10:00.375 144 12646.65 90.83 54875.57 88888.00 2013-05-24 21:10:00.500 144 12646.62 90.83 54875.55 88888.00 2013-05-24 21:10:00.625 144 12646.62 90.83 54875.55 88888.00 2013-05-24 21:10:00.750 144 12646.62 90.80 54875.53 88888.00 2013-05-24 21:10:00.875 144 12646.60 90.78 54875.53 88888.00 2013-05-24 21:10:01.000 144 12646.58 90.78 54875.53 88888.00 2013-05-24 21:10:01.125 144 12646.52 90.83 54875.57 88888.00 2013-05-24 21:10:01.250 144 12646.52 90.80 54875.55 88888.00 2013-05-24 21:10:01.375 144 12646.52 90.78 54875.57 88888.00 2013-05-24 21:10:01.500 144 12646.50 90.78 54875.57 88888.00 2013-05-24 21:10:01.625 144 12646.58 90.80 54875.57 88888.00 2013-05-24 21:10:01.750 144 12646.60 90.80 54875.57 88888.00 2013-05-24 21:10:01.875 144 12646.55 90.83 54875.60 88888.00 2013-05-24 21:10:02.000 144 12646.48 90.83 54875.62 88888.00 2013-05-24 21:10:02.125 144 12646.48 90.78 54875.62 88888.00 2013-05-24 21:10:02.250 144 12646.52 90.75 54875.60 88888.00 2013-05-24 21:10:02.375 144 12646.50 90.75 54875.62 88888.00 2013-05-24 21:10:02.500 144 12646.48 90.78 54875.65 88888.00 2013-05-24 21:10:02.625 144 12646.45 90.75 54875.62 88888.00 2013-05-24 21:10:02.750 144 12646.50 90.70 54875.62 88888.00 2013-05-24 21:10:02.875 144 12646.50 90.70 54875.65 88888.00 2013-05-24 21:10:03.000 144 12646.45 90.65 54875.65 88888.00 2013-05-24 21:10:03.125 144 12646.42 90.62 54875.68 88888.00 2013-05-24 21:10:03.250 144 12646.42 90.62 54875.70 88888.00 2013-05-24 21:10:03.375 144 12646.42 90.62 54875.72 88888.00 2013-05-24 21:10:03.500 144 12646.45 90.58 54875.70 88888.00 2013-05-24 21:10:03.625 144 12646.45 90.53 54875.70 88888.00 2013-05-24 21:10:03.750 144 12646.45 90.53 54875.72 88888.00 2013-05-24 21:10:03.875 144 12646.50 90.50 54875.72 88888.00 2013-05-24 21:10:04.000 144 12646.48 90.45 54875.72 88888.00 2013-05-24 21:10:04.125 144 12646.48 90.42 54875.75 88888.00 2013-05-24 21:10:04.250 144 12646.48 90.42 54875.75 88888.00 2013-05-24 21:10:04.375 144 12646.48 90.38 54875.70 88888.00 2013-05-24 21:10:04.500 144 12646.42 90.38 54875.68 88888.00 2013-05-24 21:10:04.625 144 12646.48 90.38 54875.72 88888.00 2013-05-24 21:10:04.750 144 12646.50 90.38 54875.72 88888.00 2013-05-24 21:10:04.875 144 12646.40 90.35 54875.75 88888.00 2013-05-24 21:10:05.000 144 12646.33 90.35 54875.72 88888.00 2013-05-24 21:10:05.125 144 12646.35 90.35 54875.78 88888.00 2013-05-24 21:10:05.250 144 12646.40 90.28 54875.78 88888.00 2013-05-24 21:10:05.375 144 12646.45 90.28 54875.78 88888.00 2013-05-24 21:10:05.500 144 12646.45 90.25 54875.78 88888.00 2013-05-24 21:10:05.625 144 12646.50 90.22 54875.78 88888.00 2013-05-24 21:10:05.750 144 12646.48 90.22 54875.82 88888.00 2013-05-24 21:10:05.875 144 12646.42 90.17 54875.82 88888.00 2013-05-24 21:10:06.000 144 12646.40 90.15 54875.80 88888.00 2013-05-24 21:10:06.125 144 12646.38 90.15 54875.85 88888.00 2013-05-24 21:10:06.250 144 12646.33 90.12 54875.82 88888.00 2013-05-24 21:10:06.375 144 12646.35 90.10 54875.85 88888.00 2013-05-24 21:10:06.500 144 12646.30 90.08 54875.82 88888.00 2013-05-24 21:10:06.625 144 12646.30 90.08 54875.85 88888.00 2013-05-24 21:10:06.750 144 12646.33 90.03 54875.82 88888.00 2013-05-24 21:10:06.875 144 12646.27 90.03 54875.85 88888.00 2013-05-24 21:10:07.000 144 12646.20 90.03 54875.88 88888.00 2013-05-24 21:10:07.125 144 12646.25 89.97 54875.85 88888.00 2013-05-24 21:10:07.250 144 12646.23 89.95 54875.85 88888.00 2013-05-24 21:10:07.375 144 12646.17 89.92 54875.85 88888.00 2013-05-24 21:10:07.500 144 12646.15 89.92 54875.88 88888.00 2013-05-24 21:10:07.625 144 12646.12 89.92 54875.90 88888.00 2013-05-24 21:10:07.750 144 12646.12 89.92 54875.90 88888.00 2013-05-24 21:10:07.875 144 12646.10 89.90 54875.90 88888.00 2013-05-24 21:10:08.000 144 12646.02 89.85 54875.90 88888.00 2013-05-24 21:10:08.125 144 12645.98 89.85 54875.90 88888.00 2013-05-24 21:10:08.250 144 12645.98 89.85 54875.90 88888.00 2013-05-24 21:10:08.375 144 12645.95 89.83 54875.90 88888.00 2013-05-24 21:10:08.500 144 12645.90 89.75 54875.88 88888.00 2013-05-24 21:10:08.625 144 12645.85 89.80 54875.95 88888.00 2013-05-24 21:10:08.750 144 12645.85 89.83 54875.97 88888.00 2013-05-24 21:10:08.875 144 12645.90 89.80 54875.95 88888.00 2013-05-24 21:10:09.000 144 12645.88 89.75 54875.93 88888.00 2013-05-24 21:10:09.125 144 12645.83 89.75 54875.95 88888.00 2013-05-24 21:10:09.250 144 12645.80 89.78 54875.97 88888.00 2013-05-24 21:10:09.375 144 12645.73 89.75 54875.97 88888.00 2013-05-24 21:10:09.500 144 12645.73 89.72 54875.95 88888.00 2013-05-24 21:10:09.625 144 12645.75 89.70 54875.93 88888.00 2013-05-24 21:10:09.750 144 12645.75 89.70 54875.97 88888.00 2013-05-24 21:10:09.875 144 12645.75 89.70 54876.00 88888.00 2013-05-24 21:10:10.000 144 12645.75 89.70 54875.97 88888.00 2013-05-24 21:10:10.125 144 12645.67 89.70 54876.00 88888.00 2013-05-24 21:10:10.250 144 12645.67 89.70 54876.00 88888.00 2013-05-24 21:10:10.375 144 12645.67 89.70 54876.00 88888.00 2013-05-24 21:10:10.500 144 12645.65 89.67 54876.00 88888.00 2013-05-24 21:10:10.625 144 12645.65 89.67 54876.03 88888.00 2013-05-24 21:10:10.750 144 12645.65 89.72 54876.03 88888.00 2013-05-24 21:10:10.875 144 12645.62 89.70 54876.03 88888.00 2013-05-24 21:10:11.000 144 12645.58 89.65 54876.00 88888.00 2013-05-24 21:10:11.125 144 12645.55 89.65 54876.03 88888.00 2013-05-24 21:10:11.250 144 12645.55 89.65 54876.00 88888.00 2013-05-24 21:10:11.375 144 12645.60 89.65 54876.03 88888.00 2013-05-24 21:10:11.500 144 12645.65 89.65 54876.03 88888.00 2013-05-24 21:10:11.625 144 12645.65 89.65 54876.05 88888.00 2013-05-24 21:10:11.750 144 12645.60 89.62 54876.05 88888.00 2013-05-24 21:10:11.875 144 12645.55 89.62 54876.03 88888.00 2013-05-24 21:10:12.000 144 12645.55 89.60 54876.03 88888.00 2013-05-24 21:10:12.125 144 12645.52 89.60 54876.05 88888.00 2013-05-24 21:10:12.250 144 12645.42 89.58 54876.05 88888.00 2013-05-24 21:10:12.375 144 12645.40 89.58 54876.07 88888.00 2013-05-24 21:10:12.500 144 12645.42 89.62 54876.05 88888.00 2013-05-24 21:10:12.625 144 12645.40 89.58 54876.07 88888.00 2013-05-24 21:10:12.750 144 12645.42 89.58 54876.05 88888.00 2013-05-24 21:10:12.875 144 12645.45 89.60 54876.05 88888.00 2013-05-24 21:10:13.000 144 12645.45 89.60 54876.05 88888.00 2013-05-24 21:10:13.125 144 12645.38 89.58 54876.10 88888.00 2013-05-24 21:10:13.250 144 12645.33 89.55 54876.12 88888.00 2013-05-24 21:10:13.375 144 12645.35 89.58 54876.10 88888.00 2013-05-24 21:10:13.500 144 12645.35 89.58 54876.10 88888.00 2013-05-24 21:10:13.625 144 12645.33 89.58 54876.12 88888.00 2013-05-24 21:10:13.750 144 12645.33 89.60 54876.15 88888.00 2013-05-24 21:10:13.875 144 12645.30 89.58 54876.15 88888.00 2013-05-24 21:10:14.000 144 12645.27 89.55 54876.15 88888.00 2013-05-24 21:10:14.125 144 12645.25 89.53 54876.12 88888.00 2013-05-24 21:10:14.250 144 12645.25 89.55 54876.15 88888.00 2013-05-24 21:10:14.375 144 12645.27 89.58 54876.15 88888.00 2013-05-24 21:10:14.500 144 12645.30 89.58 54876.18 88888.00 2013-05-24 21:10:14.625 144 12645.23 89.58 54876.15 88888.00 2013-05-24 21:10:14.750 144 12645.15 89.58 54876.18 88888.00 2013-05-24 21:10:14.875 144 12645.17 89.55 54876.15 88888.00 2013-05-24 21:10:15.000 144 12645.17 89.53 54876.15 88888.00 2013-05-24 21:10:15.125 144 12645.08 89.55 54876.20 88888.00 2013-05-24 21:10:15.250 144 12645.10 89.58 54876.20 88888.00 2013-05-24 21:10:15.375 144 12645.12 89.55 54876.20 88888.00 2013-05-24 21:10:15.500 144 12645.10 89.58 54876.22 88888.00 2013-05-24 21:10:15.625 144 12645.08 89.58 54876.22 88888.00 2013-05-24 21:10:15.750 144 12645.05 89.60 54876.20 88888.00 2013-05-24 21:10:15.875 144 12645.02 89.60 54876.22 88888.00 2013-05-24 21:10:16.000 144 12645.00 89.60 54876.20 88888.00 2013-05-24 21:10:16.125 144 12644.98 89.58 54876.22 88888.00 2013-05-24 21:10:16.250 144 12644.92 89.58 54876.18 88888.00 2013-05-24 21:10:16.375 144 12644.90 89.60 54876.20 88888.00 2013-05-24 21:10:16.500 144 12644.92 89.60 54876.22 88888.00 2013-05-24 21:10:16.625 144 12644.90 89.60 54876.22 88888.00 2013-05-24 21:10:16.750 144 12644.90 89.62 54876.22 88888.00 2013-05-24 21:10:16.875 144 12644.83 89.65 54876.25 88888.00 2013-05-24 21:10:17.000 144 12644.80 89.65 54876.28 88888.00 2013-05-24 21:10:17.125 144 12644.80 89.65 54876.28 88888.00 2013-05-24 21:10:17.250 144 12644.77 89.67 54876.32 88888.00 2013-05-24 21:10:17.375 144 12644.80 89.70 54876.30 88888.00 2013-05-24 21:10:17.500 144 12644.75 89.67 54876.28 88888.00 2013-05-24 21:10:17.625 144 12644.70 89.67 54876.25 88888.00 2013-05-24 21:10:17.750 144 12644.60 89.67 54876.28 88888.00 2013-05-24 21:10:17.875 144 12644.62 89.67 54876.30 88888.00 2013-05-24 21:10:18.000 144 12644.62 89.70 54876.28 88888.00 2013-05-24 21:10:18.125 144 12644.65 89.70 54876.35 88888.00 2013-05-24 21:10:18.250 144 12644.62 89.70 54876.32 88888.00 2013-05-24 21:10:18.375 144 12644.58 89.70 54876.30 88888.00 2013-05-24 21:10:18.500 144 12644.55 89.72 54876.32 88888.00 2013-05-24 21:10:18.625 144 12644.50 89.70 54876.32 88888.00 2013-05-24 21:10:18.750 144 12644.52 89.70 54876.32 88888.00 2013-05-24 21:10:18.875 144 12644.55 89.70 54876.35 88888.00 2013-05-24 21:10:19.000 144 12644.50 89.70 54876.28 88888.00 2013-05-24 21:10:19.125 144 12644.42 89.70 54876.32 88888.00 2013-05-24 21:10:19.250 144 12644.45 89.70 54876.38 88888.00 2013-05-24 21:10:19.375 144 12644.50 89.70 54876.38 88888.00 2013-05-24 21:10:19.500 144 12644.48 89.70 54876.38 88888.00 2013-05-24 21:10:19.625 144 12644.45 89.67 54876.38 88888.00 2013-05-24 21:10:19.750 144 12644.38 89.67 54876.38 88888.00 2013-05-24 21:10:19.875 144 12644.38 89.62 54876.40 88888.00 2013-05-24 21:10:20.000 144 12644.35 89.60 54876.38 88888.00 2013-05-24 21:10:20.125 144 12644.30 89.60 54876.35 88888.00 2013-05-24 21:10:20.250 144 12644.27 89.62 54876.40 88888.00 2013-05-24 21:10:20.375 144 12644.25 89.60 54876.40 88888.00 2013-05-24 21:10:20.500 144 12644.23 89.60 54876.38 88888.00 2013-05-24 21:10:20.625 144 12644.15 89.60 54876.40 88888.00 2013-05-24 21:10:20.750 144 12644.17 89.58 54876.43 88888.00 2013-05-24 21:10:20.875 144 12644.23 89.55 54876.40 88888.00 2013-05-24 21:10:21.000 144 12644.17 89.55 54876.45 88888.00 2013-05-24 21:10:21.125 144 12644.20 89.50 54876.45 88888.00 2013-05-24 21:10:21.250 144 12644.15 89.50 54876.47 88888.00 2013-05-24 21:10:21.375 144 12644.10 89.45 54876.45 88888.00 2013-05-24 21:10:21.500 144 12644.02 89.40 54876.43 88888.00 2013-05-24 21:10:21.625 144 12643.98 89.38 54876.45 88888.00 2013-05-24 21:10:21.750 144 12643.95 89.35 54876.50 88888.00 2013-05-24 21:10:21.875 144 12643.85 89.33 54876.47 88888.00 2013-05-24 21:10:22.000 144 12643.83 89.30 54876.47 88888.00 2013-05-24 21:10:22.125 144 12643.88 89.30 54876.53 88888.00 2013-05-24 21:10:22.250 144 12643.88 89.25 54876.50 88888.00 2013-05-24 21:10:22.375 144 12643.85 89.22 54876.53 88888.00 2013-05-24 21:10:22.500 144 12643.83 89.20 54876.53 88888.00 2013-05-24 21:10:22.625 144 12643.80 89.17 54876.53 88888.00 2013-05-24 21:10:22.750 144 12643.83 89.15 54876.50 88888.00 2013-05-24 21:10:22.875 144 12643.83 89.08 54876.50 88888.00 2013-05-24 21:10:23.000 144 12643.77 89.08 54876.50 88888.00 2013-05-24 21:10:23.125 144 12643.73 89.08 54876.55 88888.00 2013-05-24 21:10:23.250 144 12643.75 89.00 54876.57 88888.00 2013-05-24 21:10:23.375 144 12643.73 89.03 54876.60 88888.00 2013-05-24 21:10:23.500 144 12643.75 89.00 54876.60 88888.00 2013-05-24 21:10:23.625 144 12643.67 88.95 54876.57 88888.00 2013-05-24 21:10:23.750 144 12643.65 88.92 54876.57 88888.00 2013-05-24 21:10:23.875 144 12643.73 88.90 54876.60 88888.00 2013-05-24 21:10:24.000 144 12643.73 88.85 54876.60 88888.00 2013-05-24 21:10:24.125 144 12643.73 88.80 54876.57 88888.00 2013-05-24 21:10:24.250 144 12643.70 88.78 54876.60 88888.00 2013-05-24 21:10:24.375 144 12643.67 88.78 54876.60 88888.00 2013-05-24 21:10:24.500 144 12643.67 88.80 54876.62 88888.00 2013-05-24 21:10:24.625 144 12643.67 88.80 54876.62 88888.00 2013-05-24 21:10:24.750 144 12643.70 88.78 54876.62 88888.00 2013-05-24 21:10:24.875 144 12643.67 88.75 54876.60 88888.00 2013-05-24 21:10:25.000 144 12643.70 88.72 54876.62 88888.00 2013-05-24 21:10:25.125 144 12643.67 88.72 54876.65 88888.00 2013-05-24 21:10:25.250 144 12643.67 88.75 54876.65 88888.00 2013-05-24 21:10:25.375 144 12643.62 88.75 54876.68 88888.00 2013-05-24 21:10:25.500 144 12643.58 88.72 54876.68 88888.00 2013-05-24 21:10:25.625 144 12643.58 88.72 54876.70 88888.00 2013-05-24 21:10:25.750 144 12643.58 88.70 54876.68 88888.00 2013-05-24 21:10:25.875 144 12643.55 88.70 54876.70 88888.00 2013-05-24 21:10:26.000 144 12643.55 88.72 54876.70 88888.00 2013-05-24 21:10:26.125 144 12643.45 88.72 54876.70 88888.00 2013-05-24 21:10:26.250 144 12643.40 88.70 54876.70 88888.00 2013-05-24 21:10:26.375 144 12643.42 88.70 54876.70 88888.00 2013-05-24 21:10:26.500 144 12643.45 88.67 54876.68 88888.00 2013-05-24 21:10:26.625 144 12643.42 88.70 54876.70 88888.00 2013-05-24 21:10:26.750 144 12643.40 88.70 54876.72 88888.00 2013-05-24 21:10:26.875 144 12643.38 88.72 54876.72 88888.00 2013-05-24 21:10:27.000 144 12643.40 88.72 54876.70 88888.00 2013-05-24 21:10:27.125 144 12643.38 88.70 54876.72 88888.00 2013-05-24 21:10:27.250 144 12643.33 88.67 54876.75 88888.00 2013-05-24 21:10:27.375 144 12643.33 88.67 54876.75 88888.00 2013-05-24 21:10:27.500 144 12643.33 88.67 54876.72 88888.00 2013-05-24 21:10:27.625 144 12643.35 88.70 54876.75 88888.00 2013-05-24 21:10:27.750 144 12643.35 88.75 54876.72 88888.00 2013-05-24 21:10:27.875 144 12643.30 88.70 54876.72 88888.00 2013-05-24 21:10:28.000 144 12643.30 88.70 54876.72 88888.00 2013-05-24 21:10:28.125 144 12643.33 88.70 54876.75 88888.00 2013-05-24 21:10:28.250 144 12643.38 88.70 54876.80 88888.00 2013-05-24 21:10:28.375 144 12643.40 88.70 54876.78 88888.00 2013-05-24 21:10:28.500 144 12643.35 88.70 54876.80 88888.00 2013-05-24 21:10:28.625 144 12643.33 88.70 54876.78 88888.00 2013-05-24 21:10:28.750 144 12643.33 88.72 54876.78 88888.00 2013-05-24 21:10:28.875 144 12643.33 88.70 54876.75 88888.00 2013-05-24 21:10:29.000 144 12643.30 88.70 54876.78 88888.00 2013-05-24 21:10:29.125 144 12643.33 88.72 54876.80 88888.00 2013-05-24 21:10:29.250 144 12643.33 88.72 54876.78 88888.00 2013-05-24 21:10:29.375 144 12643.35 88.72 54876.78 88888.00 2013-05-24 21:10:29.500 144 12643.35 88.72 54876.80 88888.00 2013-05-24 21:10:29.625 144 12643.33 88.70 54876.80 88888.00 2013-05-24 21:10:29.750 144 12643.35 88.70 54876.80 88888.00 2013-05-24 21:10:29.875 144 12643.35 88.75 54876.82 88888.00 2013-05-24 21:10:30.000 144 12643.35 88.72 54876.82 88888.00 2013-05-24 21:10:30.125 144 12643.30 88.72 54876.80 88888.00 2013-05-24 21:10:30.250 144 12643.33 88.70 54876.80 88888.00 2013-05-24 21:10:30.375 144 12643.30 88.72 54876.82 88888.00 2013-05-24 21:10:30.500 144 12643.27 88.75 54876.80 88888.00 2013-05-24 21:10:30.625 144 12643.23 88.72 54876.80 88888.00 2013-05-24 21:10:30.750 144 12643.23 88.70 54876.82 88888.00 2013-05-24 21:10:30.875 144 12643.23 88.72 54876.80 88888.00 2013-05-24 21:10:31.000 144 12643.20 88.75 54876.82 88888.00 2013-05-24 21:10:31.125 144 12643.17 88.72 54876.82 88888.00 2013-05-24 21:10:31.250 144 12643.17 88.67 54876.85 88888.00 2013-05-24 21:10:31.375 144 12643.17 88.67 54876.82 88888.00 2013-05-24 21:10:31.500 144 12643.10 88.65 54876.82 88888.00 2013-05-24 21:10:31.625 144 12643.10 88.67 54876.80 88888.00 2013-05-24 21:10:31.750 144 12643.15 88.72 54876.82 88888.00 2013-05-24 21:10:31.875 144 12643.17 88.70 54876.82 88888.00 2013-05-24 21:10:32.000 144 12643.15 88.70 54876.80 88888.00 2013-05-24 21:10:32.125 144 12643.08 88.70 54876.80 88888.00 2013-05-24 21:10:32.250 144 12642.98 88.67 54876.82 88888.00 2013-05-24 21:10:32.375 144 12643.00 88.67 54876.82 88888.00 2013-05-24 21:10:32.500 144 12643.00 88.65 54876.82 88888.00 2013-05-24 21:10:32.625 144 12643.02 88.65 54876.82 88888.00 2013-05-24 21:10:32.750 144 12643.05 88.70 54876.85 88888.00 2013-05-24 21:10:32.875 144 12643.02 88.67 54876.85 88888.00 2013-05-24 21:10:33.000 144 12642.98 88.65 54876.85 88888.00 2013-05-24 21:10:33.125 144 12643.00 88.65 54876.88 88888.00 2013-05-24 21:10:33.250 144 12643.02 88.62 54876.85 88888.00 2013-05-24 21:10:33.375 144 12643.05 88.62 54876.88 88888.00 2013-05-24 21:10:33.500 144 12643.02 88.60 54876.88 88888.00 2013-05-24 21:10:33.625 144 12642.95 88.58 54876.88 88888.00 2013-05-24 21:10:33.750 144 12642.90 88.58 54876.85 88888.00 2013-05-24 21:10:33.875 144 12642.95 88.58 54876.88 88888.00 2013-05-24 21:10:34.000 144 12642.98 88.58 54876.88 88888.00 2013-05-24 21:10:34.125 144 12643.02 88.60 54876.88 88888.00 2013-05-24 21:10:34.250 144 12642.95 88.55 54876.88 88888.00 2013-05-24 21:10:34.375 144 12642.92 88.55 54876.88 88888.00 2013-05-24 21:10:34.500 144 12642.95 88.55 54876.90 88888.00 2013-05-24 21:10:34.625 144 12642.98 88.55 54876.93 88888.00 2013-05-24 21:10:34.750 144 12642.90 88.53 54876.90 88888.00 2013-05-24 21:10:34.875 144 12642.83 88.55 54876.90 88888.00 2013-05-24 21:10:35.000 144 12642.83 88.53 54876.90 88888.00 2013-05-24 21:10:35.125 144 12642.77 88.50 54876.93 88888.00 2013-05-24 21:10:35.250 144 12642.70 88.45 54876.90 88888.00 2013-05-24 21:10:35.375 144 12642.73 88.45 54876.90 88888.00 2013-05-24 21:10:35.500 144 12642.67 88.45 54876.90 88888.00 2013-05-24 21:10:35.625 144 12642.73 88.50 54876.95 88888.00 2013-05-24 21:10:35.750 144 12642.70 88.50 54876.95 88888.00 2013-05-24 21:10:35.875 144 12642.67 88.45 54876.93 88888.00 2013-05-24 21:10:36.000 144 12642.67 88.45 54876.93 88888.00 2013-05-24 21:10:36.125 144 12642.67 88.45 54876.95 88888.00 2013-05-24 21:10:36.250 144 12642.67 88.40 54876.95 88888.00 2013-05-24 21:10:36.375 144 12642.67 88.40 54876.93 88888.00 2013-05-24 21:10:36.500 144 12642.67 88.42 54876.93 88888.00 2013-05-24 21:10:36.625 144 12642.67 88.40 54876.95 88888.00 2013-05-24 21:10:36.750 144 12642.62 88.40 54876.95 88888.00 2013-05-24 21:10:36.875 144 12642.55 88.33 54876.95 88888.00 2013-05-24 21:10:37.000 144 12642.50 88.30 54876.97 88888.00 2013-05-24 21:10:37.125 144 12642.52 88.28 54876.97 88888.00 2013-05-24 21:10:37.250 144 12642.60 88.28 54876.95 88888.00 2013-05-24 21:10:37.375 144 12642.60 88.28 54876.95 88888.00 2013-05-24 21:10:37.500 144 12642.52 88.28 54876.97 88888.00 2013-05-24 21:10:37.625 144 12642.60 88.25 54876.97 88888.00 2013-05-24 21:10:37.750 144 12642.52 88.22 54876.97 88888.00 2013-05-24 21:10:37.875 144 12642.50 88.20 54876.97 88888.00 2013-05-24 21:10:38.000 144 12642.52 88.20 54877.00 88888.00 2013-05-24 21:10:38.125 144 12642.55 88.22 54877.05 88888.00 2013-05-24 21:10:38.250 144 12642.55 88.22 54877.05 88888.00 2013-05-24 21:10:38.375 144 12642.55 88.22 54877.03 88888.00 2013-05-24 21:10:38.500 144 12642.52 88.20 54877.05 88888.00 2013-05-24 21:10:38.625 144 12642.52 88.17 54877.03 88888.00 2013-05-24 21:10:38.750 144 12642.50 88.15 54877.03 88888.00 2013-05-24 21:10:38.875 144 12642.48 88.17 54877.00 88888.00 2013-05-24 21:10:39.000 144 12642.45 88.20 54877.00 88888.00 2013-05-24 21:10:39.125 144 12642.40 88.20 54877.03 88888.00 2013-05-24 21:10:39.250 144 12642.40 88.15 54877.05 88888.00 2013-05-24 21:10:39.375 144 12642.38 88.12 54877.03 88888.00 2013-05-24 21:10:39.500 144 12642.42 88.12 54877.05 88888.00 2013-05-24 21:10:39.625 144 12642.45 88.12 54877.07 88888.00 2013-05-24 21:10:39.750 144 12642.48 88.12 54877.07 88888.00 2013-05-24 21:10:39.875 144 12642.50 88.12 54877.07 88888.00 2013-05-24 21:10:40.000 144 12642.52 88.12 54877.05 88888.00 2013-05-24 21:10:40.125 144 12642.50 88.10 54877.05 88888.00 2013-05-24 21:10:40.250 144 12642.42 88.08 54877.05 88888.00 2013-05-24 21:10:40.375 144 12642.35 88.08 54877.03 88888.00 2013-05-24 21:10:40.500 144 12642.38 88.08 54877.05 88888.00 2013-05-24 21:10:40.625 144 12642.48 88.12 54877.07 88888.00 2013-05-24 21:10:40.750 144 12642.58 88.10 54877.07 88888.00 2013-05-24 21:10:40.875 144 12642.55 88.03 54877.07 88888.00 2013-05-24 21:10:41.000 144 12642.50 88.05 54877.07 88888.00 2013-05-24 21:10:41.125 144 12642.50 88.10 54877.10 88888.00 2013-05-24 21:10:41.250 144 12642.52 88.08 54877.10 88888.00 2013-05-24 21:10:41.375 144 12642.58 88.08 54877.10 88888.00 2013-05-24 21:10:41.500 144 12642.60 88.05 54877.10 88888.00 2013-05-24 21:10:41.625 144 12642.58 88.00 54877.10 88888.00 2013-05-24 21:10:41.750 144 12642.50 88.00 54877.07 88888.00 2013-05-24 21:10:41.875 144 12642.50 88.00 54877.07 88888.00 2013-05-24 21:10:42.000 144 12642.58 88.05 54877.07 88888.00 2013-05-24 21:10:42.125 144 12642.60 88.03 54877.10 88888.00 2013-05-24 21:10:42.250 144 12642.55 88.03 54877.10 88888.00 2013-05-24 21:10:42.375 144 12642.58 88.00 54877.07 88888.00 2013-05-24 21:10:42.500 144 12642.60 87.97 54877.10 88888.00 2013-05-24 21:10:42.625 144 12642.60 87.92 54877.07 88888.00 2013-05-24 21:10:42.750 144 12642.60 87.92 54877.07 88888.00 2013-05-24 21:10:42.875 144 12642.62 87.90 54877.12 88888.00 2013-05-24 21:10:43.000 144 12642.62 87.92 54877.15 88888.00 2013-05-24 21:10:43.125 144 12642.65 87.88 54877.12 88888.00 2013-05-24 21:10:43.250 144 12642.58 87.88 54877.12 88888.00 2013-05-24 21:10:43.375 144 12642.60 87.90 54877.12 88888.00 2013-05-24 21:10:43.500 144 12642.62 87.88 54877.10 88888.00 2013-05-24 21:10:43.625 144 12642.58 87.88 54877.10 88888.00 2013-05-24 21:10:43.750 144 12642.55 87.90 54877.10 88888.00 2013-05-24 21:10:43.875 144 12642.55 87.83 54877.12 88888.00 2013-05-24 21:10:44.000 144 12642.55 87.80 54877.10 88888.00 2013-05-24 21:10:44.125 144 12642.55 87.78 54877.12 88888.00 2013-05-24 21:10:44.250 144 12642.55 87.80 54877.12 88888.00 2013-05-24 21:10:44.375 144 12642.55 87.78 54877.12 88888.00 2013-05-24 21:10:44.500 144 12642.55 87.75 54877.12 88888.00 2013-05-24 21:10:44.625 144 12642.52 87.75 54877.12 88888.00 2013-05-24 21:10:44.750 144 12642.52 87.70 54877.07 88888.00 2013-05-24 21:10:44.875 144 12642.55 87.70 54877.10 88888.00 2013-05-24 21:10:45.000 144 12642.55 87.70 54877.07 88888.00 2013-05-24 21:10:45.125 144 12642.55 87.67 54877.12 88888.00 2013-05-24 21:10:45.250 144 12642.48 87.67 54877.18 88888.00 2013-05-24 21:10:45.375 144 12642.45 87.65 54877.18 88888.00 2013-05-24 21:10:45.500 144 12642.48 87.62 54877.15 88888.00 2013-05-24 21:10:45.625 144 12642.52 87.60 54877.15 88888.00 2013-05-24 21:10:45.750 144 12642.52 87.58 54877.15 88888.00 2013-05-24 21:10:45.875 144 12642.52 87.60 54877.15 88888.00 2013-05-24 21:10:46.000 144 12642.50 87.60 54877.15 88888.00 2013-05-24 21:10:46.125 144 12642.45 87.58 54877.15 88888.00 2013-05-24 21:10:46.250 144 12642.42 87.55 54877.20 88888.00 2013-05-24 21:10:46.375 144 12642.48 87.55 54877.18 88888.00 2013-05-24 21:10:46.500 144 12642.45 87.53 54877.18 88888.00 2013-05-24 21:10:46.625 144 12642.40 87.53 54877.18 88888.00 2013-05-24 21:10:46.750 144 12642.40 87.50 54877.18 88888.00 2013-05-24 21:10:46.875 144 12642.45 87.53 54877.20 88888.00 2013-05-24 21:10:47.000 144 12642.42 87.50 54877.20 88888.00 2013-05-24 21:10:47.125 144 12642.38 87.47 54877.22 88888.00 2013-05-24 21:10:47.250 144 12642.40 87.50 54877.20 88888.00 2013-05-24 21:10:47.375 144 12642.45 87.53 54877.22 88888.00 2013-05-24 21:10:47.500 144 12642.40 87.47 54877.20 88888.00 2013-05-24 21:10:47.625 144 12642.33 87.47 54877.20 88888.00 2013-05-24 21:10:47.750 144 12642.33 87.50 54877.20 88888.00 2013-05-24 21:10:47.875 144 12642.30 87.47 54877.25 88888.00 2013-05-24 21:10:48.000 144 12642.27 87.45 54877.22 88888.00 2013-05-24 21:10:48.125 144 12642.25 87.42 54877.22 88888.00 2013-05-24 21:10:48.250 144 12642.15 87.42 54877.22 88888.00 2013-05-24 21:10:48.375 144 12642.15 87.47 54877.20 88888.00 2013-05-24 21:10:48.500 144 12642.10 87.50 54877.22 88888.00 2013-05-24 21:10:48.625 144 12642.10 87.47 54877.25 88888.00 2013-05-24 21:10:48.750 144 12642.05 87.47 54877.25 88888.00 2013-05-24 21:10:48.875 144 12641.98 87.47 54877.28 88888.00 2013-05-24 21:10:49.000 144 12641.98 87.47 54877.28 88888.00 2013-05-24 21:10:49.125 144 12642.00 87.47 54877.25 88888.00 2013-05-24 21:10:49.250 144 12641.95 87.45 54877.25 88888.00 2013-05-24 21:10:49.375 144 12641.98 87.47 54877.25 88888.00 2013-05-24 21:10:49.500 144 12641.92 87.47 54877.25 88888.00 2013-05-24 21:10:49.625 144 12641.83 87.53 54877.28 88888.00 2013-05-24 21:10:49.750 144 12641.85 87.55 54877.25 88888.00 2013-05-24 21:10:49.875 144 12641.88 87.50 54877.25 88888.00 2013-05-24 21:10:50.000 144 12641.88 87.53 54877.22 88888.00 2013-05-24 21:10:50.125 144 12641.88 87.53 54877.22 88888.00 2013-05-24 21:10:50.250 144 12641.83 87.47 54877.25 88888.00 2013-05-24 21:10:50.375 144 12641.80 87.50 54877.22 88888.00 2013-05-24 21:10:50.500 144 12641.77 87.50 54877.22 88888.00 2013-05-24 21:10:50.625 144 12641.83 87.53 54877.25 88888.00 2013-05-24 21:10:50.750 144 12641.85 87.53 54877.30 88888.00 2013-05-24 21:10:50.875 144 12641.90 87.53 54877.30 88888.00 2013-05-24 21:10:51.000 144 12641.83 87.58 54877.28 88888.00 2013-05-24 21:10:51.125 144 12641.77 87.58 54877.30 88888.00 2013-05-24 21:10:51.250 144 12641.75 87.53 54877.30 88888.00 2013-05-24 21:10:51.375 144 12641.73 87.53 54877.32 88888.00 2013-05-24 21:10:51.500 144 12641.73 87.50 54877.32 88888.00 2013-05-24 21:10:51.625 144 12641.75 87.53 54877.30 88888.00 2013-05-24 21:10:51.750 144 12641.73 87.50 54877.32 88888.00 2013-05-24 21:10:51.875 144 12641.67 87.53 54877.35 88888.00 2013-05-24 21:10:52.000 144 12641.70 87.50 54877.32 88888.00 2013-05-24 21:10:52.125 144 12641.70 87.53 54877.35 88888.00 2013-05-24 21:10:52.250 144 12641.70 87.55 54877.32 88888.00 2013-05-24 21:10:52.375 144 12641.77 87.60 54877.32 88888.00 2013-05-24 21:10:52.500 144 12641.73 87.60 54877.32 88888.00 2013-05-24 21:10:52.625 144 12641.67 87.58 54877.32 88888.00 2013-05-24 21:10:52.750 144 12641.62 87.58 54877.30 88888.00 2013-05-24 21:10:52.875 144 12641.62 87.60 54877.32 88888.00 2013-05-24 21:10:53.000 144 12641.67 87.62 54877.30 88888.00 2013-05-24 21:10:53.125 144 12641.65 87.60 54877.32 88888.00 2013-05-24 21:10:53.250 144 12641.58 87.55 54877.28 88888.00 2013-05-24 21:10:53.375 144 12641.55 87.53 54877.28 88888.00 2013-05-24 21:10:53.500 144 12641.60 87.58 54877.30 88888.00 2013-05-24 21:10:53.625 144 12641.62 87.58 54877.32 88888.00 2013-05-24 21:10:53.750 144 12641.60 87.55 54877.30 88888.00 2013-05-24 21:10:53.875 144 12641.55 87.55 54877.30 88888.00 2013-05-24 21:10:54.000 144 12641.55 87.53 54877.32 88888.00 2013-05-24 21:10:54.125 144 12641.65 87.53 54877.32 88888.00 2013-05-24 21:10:54.250 144 12641.65 87.53 54877.32 88888.00 2013-05-24 21:10:54.375 144 12641.62 87.47 54877.30 88888.00 2013-05-24 21:10:54.500 144 12641.62 87.42 54877.30 88888.00 2013-05-24 21:10:54.625 144 12641.62 87.45 54877.32 88888.00 2013-05-24 21:10:54.750 144 12641.62 87.50 54877.35 88888.00 2013-05-24 21:10:54.875 144 12641.60 87.50 54877.35 88888.00 2013-05-24 21:10:55.000 144 12641.60 87.47 54877.38 88888.00 2013-05-24 21:10:55.125 144 12641.60 87.47 54877.40 88888.00 2013-05-24 21:10:55.250 144 12641.62 87.47 54877.40 88888.00 2013-05-24 21:10:55.375 144 12641.70 87.45 54877.35 88888.00 2013-05-24 21:10:55.500 144 12641.73 87.45 54877.35 88888.00 2013-05-24 21:10:55.625 144 12641.67 87.42 54877.38 88888.00 2013-05-24 21:10:55.750 144 12641.75 87.45 54877.38 88888.00 2013-05-24 21:10:55.875 144 12641.77 87.42 54877.35 88888.00 2013-05-24 21:10:56.000 144 12641.70 87.45 54877.32 88888.00 2013-05-24 21:10:56.125 144 12641.62 87.45 54877.35 88888.00 2013-05-24 21:10:56.250 144 12641.62 87.42 54877.35 88888.00 2013-05-24 21:10:56.375 144 12641.73 87.47 54877.38 88888.00 2013-05-24 21:10:56.500 144 12641.73 87.45 54877.35 88888.00 2013-05-24 21:10:56.625 144 12641.65 87.42 54877.35 88888.00 2013-05-24 21:10:56.750 144 12641.65 87.45 54877.35 88888.00 2013-05-24 21:10:56.875 144 12641.67 87.47 54877.38 88888.00 2013-05-24 21:10:57.000 144 12641.75 87.45 54877.35 88888.00 2013-05-24 21:10:57.125 144 12641.73 87.42 54877.35 88888.00 2013-05-24 21:10:57.250 144 12641.65 87.45 54877.35 88888.00 2013-05-24 21:10:57.375 144 12641.67 87.45 54877.35 88888.00 2013-05-24 21:10:57.500 144 12641.67 87.47 54877.38 88888.00 2013-05-24 21:10:57.625 144 12641.70 87.45 54877.38 88888.00 2013-05-24 21:10:57.750 144 12641.73 87.47 54877.38 88888.00 2013-05-24 21:10:57.875 144 12641.75 87.50 54877.38 88888.00 2013-05-24 21:10:58.000 144 12641.80 87.53 54877.38 88888.00 2013-05-24 21:10:58.125 144 12641.83 87.50 54877.38 88888.00 2013-05-24 21:10:58.250 144 12641.77 87.45 54877.38 88888.00 2013-05-24 21:10:58.375 144 12641.83 87.53 54877.40 88888.00 2013-05-24 21:10:58.500 144 12641.77 87.58 54877.43 88888.00 2013-05-24 21:10:58.625 144 12641.73 87.58 54877.45 88888.00 2013-05-24 21:10:58.750 144 12641.75 87.53 54877.40 88888.00 2013-05-24 21:10:58.875 144 12641.75 87.50 54877.38 88888.00 2013-05-24 21:10:59.000 144 12641.77 87.50 54877.38 88888.00 2013-05-24 21:10:59.125 144 12641.75 87.53 54877.40 88888.00 2013-05-24 21:10:59.250 144 12641.80 87.53 54877.43 88888.00 2013-05-24 21:10:59.375 144 12641.83 87.53 54877.40 88888.00 2013-05-24 21:10:59.500 144 12641.85 87.53 54877.38 88888.00 2013-05-24 21:10:59.625 144 12641.85 87.53 54877.40 88888.00 2013-05-24 21:10:59.750 144 12641.90 87.53 54877.40 88888.00 2013-05-24 21:10:59.875 144 12641.95 87.50 54877.38 88888.00 2013-05-24 21:11:00.000 144 12641.95 87.55 54877.38 88888.00 2013-05-24 21:11:00.125 144 12641.92 87.58 54877.43 88888.00 2013-05-24 21:11:00.250 144 12641.95 87.53 54877.45 88888.00 2013-05-24 21:11:00.375 144 12642.00 87.55 54877.40 88888.00 2013-05-24 21:11:00.500 144 12641.98 87.53 54877.40 88888.00 2013-05-24 21:11:00.625 144 12642.00 87.50 54877.38 88888.00 2013-05-24 21:11:00.750 144 12642.05 87.50 54877.35 88888.00 2013-05-24 21:11:00.875 144 12642.08 87.53 54877.40 88888.00 2013-05-24 21:11:01.000 144 12642.08 87.50 54877.40 88888.00 2013-05-24 21:11:01.125 144 12642.08 87.50 54877.43 88888.00 2013-05-24 21:11:01.250 144 12642.08 87.50 54877.45 88888.00 2013-05-24 21:11:01.375 144 12642.12 87.55 54877.43 88888.00 2013-05-24 21:11:01.500 144 12642.12 87.53 54877.40 88888.00 2013-05-24 21:11:01.625 144 12642.12 87.53 54877.38 88888.00 2013-05-24 21:11:01.750 144 12642.17 87.55 54877.38 88888.00 2013-05-24 21:11:01.875 144 12642.20 87.53 54877.35 88888.00 2013-05-24 21:11:02.000 144 12642.17 87.50 54877.35 88888.00 2013-05-24 21:11:02.125 144 12642.17 87.47 54877.35 88888.00 2013-05-24 21:11:02.250 144 12642.23 87.47 54877.38 88888.00 2013-05-24 21:11:02.375 144 12642.25 87.55 54877.38 88888.00 2013-05-24 21:11:02.500 144 12642.20 87.55 54877.35 88888.00 2013-05-24 21:11:02.625 144 12642.20 87.53 54877.38 88888.00 2013-05-24 21:11:02.750 144 12642.25 87.53 54877.40 88888.00 2013-05-24 21:11:02.875 144 12642.25 87.50 54877.38 88888.00 2013-05-24 21:11:03.000 144 12642.25 87.47 54877.38 88888.00 2013-05-24 21:11:03.125 144 12642.25 87.42 54877.40 88888.00 2013-05-24 21:11:03.250 144 12642.25 87.40 54877.40 88888.00 2013-05-24 21:11:03.375 144 12642.23 87.40 54877.40 88888.00 2013-05-24 21:11:03.500 144 12642.17 87.40 54877.38 88888.00 2013-05-24 21:11:03.625 144 12642.17 87.42 54877.38 88888.00 2013-05-24 21:11:03.750 144 12642.20 87.38 54877.40 88888.00 2013-05-24 21:11:03.875 144 12642.17 87.35 54877.35 88888.00 2013-05-24 21:11:04.000 144 12642.20 87.33 54877.38 88888.00 2013-05-24 21:11:04.125 144 12642.23 87.30 54877.40 88888.00 2013-05-24 21:11:04.250 144 12642.23 87.28 54877.40 88888.00 2013-05-24 21:11:04.375 144 12642.27 87.22 54877.38 88888.00 2013-05-24 21:11:04.500 144 12642.27 87.20 54877.38 88888.00 2013-05-24 21:11:04.625 144 12642.30 87.17 54877.43 88888.00 2013-05-24 21:11:04.750 144 12642.30 87.15 54877.45 88888.00 2013-05-24 21:11:04.875 144 12642.27 87.12 54877.43 88888.00 2013-05-24 21:11:05.000 144 12642.25 87.12 54877.43 88888.00 2013-05-24 21:11:05.125 144 12642.25 87.08 54877.43 88888.00 2013-05-24 21:11:05.250 144 12642.25 87.00 54877.43 88888.00 2013-05-24 21:11:05.375 144 12642.20 87.00 54877.47 88888.00 2013-05-24 21:11:05.500 144 12642.17 86.97 54877.45 88888.00 2013-05-24 21:11:05.625 144 12642.20 86.95 54877.45 88888.00 2013-05-24 21:11:05.750 144 12642.23 86.92 54877.45 88888.00 2013-05-24 21:11:05.875 144 12642.25 86.90 54877.47 88888.00 2013-05-24 21:11:06.000 144 12642.23 86.85 54877.47 88888.00 2013-05-24 21:11:06.125 144 12642.25 86.83 54877.53 88888.00 2013-05-24 21:11:06.250 144 12642.17 86.75 54877.53 88888.00 2013-05-24 21:11:06.375 144 12642.20 86.72 54877.47 88888.00 2013-05-24 21:11:06.500 144 12642.20 86.67 54877.47 88888.00 2013-05-24 21:11:06.625 144 12642.15 86.65 54877.47 88888.00 2013-05-24 21:11:06.750 144 12642.12 86.62 54877.50 88888.00 2013-05-24 21:11:06.875 144 12642.17 86.60 54877.53 88888.00 2013-05-24 21:11:07.000 144 12642.17 86.53 54877.47 88888.00 2013-05-24 21:11:07.125 144 12642.17 86.50 54877.50 88888.00 2013-05-24 21:11:07.250 144 12642.12 86.53 54877.53 88888.00 2013-05-24 21:11:07.375 144 12642.12 86.50 54877.53 88888.00 2013-05-24 21:11:07.500 144 12642.15 86.47 54877.53 88888.00 2013-05-24 21:11:07.625 144 12642.10 86.42 54877.53 88888.00 2013-05-24 21:11:07.750 144 12642.10 86.38 54877.53 88888.00 2013-05-24 21:11:07.875 144 12642.10 86.33 54877.53 88888.00 2013-05-24 21:11:08.000 144 12642.05 86.30 54877.53 88888.00 2013-05-24 21:11:08.125 144 12642.02 86.30 54877.55 88888.00 2013-05-24 21:11:08.250 144 12642.05 86.25 54877.57 88888.00 2013-05-24 21:11:08.375 144 12642.08 86.22 54877.57 88888.00 2013-05-24 21:11:08.500 144 12642.10 86.22 54877.55 88888.00 2013-05-24 21:11:08.625 144 12642.02 86.15 54877.57 88888.00 2013-05-24 21:11:08.750 144 12641.98 86.15 54877.57 88888.00 2013-05-24 21:11:08.875 144 12641.98 86.10 54877.57 88888.00 2013-05-24 21:11:09.000 144 12642.00 86.10 54877.57 88888.00 2013-05-24 21:11:09.125 144 12641.98 86.08 54877.60 88888.00 2013-05-24 21:11:09.250 144 12641.95 86.05 54877.62 88888.00 2013-05-24 21:11:09.375 144 12641.88 86.05 54877.60 88888.00 2013-05-24 21:11:09.500 144 12641.85 86.00 54877.60 88888.00 2013-05-24 21:11:09.625 144 12641.85 86.00 54877.62 88888.00 2013-05-24 21:11:09.750 144 12641.80 86.00 54877.62 88888.00 2013-05-24 21:11:09.875 144 12641.75 85.97 54877.62 88888.00 2013-05-24 21:11:10.000 144 12641.73 85.90 54877.62 88888.00 2013-05-24 21:11:10.125 144 12641.67 85.92 54877.62 88888.00 2013-05-24 21:11:10.250 144 12641.70 85.92 54877.65 88888.00 2013-05-24 21:11:10.375 144 12641.75 85.90 54877.65 88888.00 2013-05-24 21:11:10.500 144 12641.75 85.88 54877.65 88888.00 2013-05-24 21:11:10.625 144 12641.75 85.85 54877.68 88888.00 2013-05-24 21:11:10.750 144 12641.75 85.85 54877.65 88888.00 2013-05-24 21:11:10.875 144 12641.80 85.85 54877.62 88888.00 2013-05-24 21:11:11.000 144 12641.77 85.83 54877.62 88888.00 2013-05-24 21:11:11.125 144 12641.80 85.78 54877.65 88888.00 2013-05-24 21:11:11.250 144 12641.80 85.78 54877.62 88888.00 2013-05-24 21:11:11.375 144 12641.80 85.78 54877.62 88888.00 2013-05-24 21:11:11.500 144 12641.73 85.72 54877.65 88888.00 2013-05-24 21:11:11.625 144 12641.70 85.72 54877.65 88888.00 2013-05-24 21:11:11.750 144 12641.75 85.72 54877.65 88888.00 2013-05-24 21:11:11.875 144 12641.75 85.72 54877.65 88888.00 2013-05-24 21:11:12.000 144 12641.75 85.67 54877.65 88888.00 2013-05-24 21:11:12.125 144 12641.75 85.70 54877.68 88888.00 2013-05-24 21:11:12.250 144 12641.67 85.70 54877.70 88888.00 2013-05-24 21:11:12.375 144 12641.67 85.70 54877.68 88888.00 2013-05-24 21:11:12.500 144 12641.73 85.70 54877.62 88888.00 2013-05-24 21:11:12.625 144 12641.67 85.67 54877.65 88888.00 2013-05-24 21:11:12.750 144 12641.62 85.65 54877.70 88888.00 2013-05-24 21:11:12.875 144 12641.62 85.67 54877.68 88888.00 2013-05-24 21:11:13.000 144 12641.62 85.72 54877.65 88888.00 2013-05-24 21:11:13.125 144 12641.65 85.72 54877.68 88888.00 2013-05-24 21:11:13.250 144 12641.65 85.70 54877.68 88888.00 2013-05-24 21:11:13.375 144 12641.67 85.67 54877.68 88888.00 2013-05-24 21:11:13.500 144 12641.70 85.67 54877.68 88888.00 2013-05-24 21:11:13.625 144 12641.73 85.70 54877.68 88888.00 2013-05-24 21:11:13.750 144 12641.70 85.67 54877.65 88888.00 2013-05-24 21:11:13.875 144 12641.67 85.70 54877.65 88888.00 2013-05-24 21:11:14.000 144 12641.62 85.70 54877.65 88888.00 2013-05-24 21:11:14.125 144 12641.62 85.72 54877.65 88888.00 2013-05-24 21:11:14.250 144 12641.67 85.70 54877.65 88888.00 2013-05-24 21:11:14.375 144 12641.75 85.70 54877.62 88888.00 2013-05-24 21:11:14.500 144 12641.70 85.67 54877.65 88888.00 2013-05-24 21:11:14.625 144 12641.70 85.72 54877.68 88888.00 2013-05-24 21:11:14.750 144 12641.67 85.70 54877.68 88888.00 2013-05-24 21:11:14.875 144 12641.70 85.70 54877.65 88888.00 2013-05-24 21:11:15.000 144 12641.75 85.70 54877.65 88888.00 2013-05-24 21:11:15.125 144 12641.70 85.72 54877.68 88888.00 2013-05-24 21:11:15.250 144 12641.67 85.72 54877.65 88888.00 2013-05-24 21:11:15.375 144 12641.70 85.75 54877.68 88888.00 2013-05-24 21:11:15.500 144 12641.75 85.75 54877.68 88888.00 2013-05-24 21:11:15.625 144 12641.80 85.72 54877.68 88888.00 2013-05-24 21:11:15.750 144 12641.75 85.72 54877.68 88888.00 2013-05-24 21:11:15.875 144 12641.80 85.72 54877.70 88888.00 2013-05-24 21:11:16.000 144 12641.75 85.70 54877.68 88888.00 2013-05-24 21:11:16.125 144 12641.73 85.72 54877.68 88888.00 2013-05-24 21:11:16.250 144 12641.67 85.72 54877.65 88888.00 2013-05-24 21:11:16.375 144 12641.75 85.75 54877.68 88888.00 2013-05-24 21:11:16.500 144 12641.73 85.78 54877.70 88888.00 2013-05-24 21:11:16.625 144 12641.75 85.72 54877.68 88888.00 2013-05-24 21:11:16.750 144 12641.77 85.72 54877.68 88888.00 2013-05-24 21:11:16.875 144 12641.70 85.75 54877.68 88888.00 2013-05-24 21:11:17.000 144 12641.65 85.72 54877.70 88888.00 2013-05-24 21:11:17.125 144 12641.65 85.72 54877.72 88888.00 2013-05-24 21:11:17.250 144 12641.67 85.75 54877.72 88888.00 2013-05-24 21:11:17.375 144 12641.73 85.72 54877.72 88888.00 2013-05-24 21:11:17.500 144 12641.67 85.70 54877.70 88888.00 2013-05-24 21:11:17.625 144 12641.62 85.67 54877.70 88888.00 2013-05-24 21:11:17.750 144 12641.60 85.70 54877.70 88888.00 2013-05-24 21:11:17.875 144 12641.55 85.70 54877.70 88888.00 2013-05-24 21:11:18.000 144 12641.60 85.72 54877.70 88888.00 2013-05-24 21:11:18.125 144 12641.65 85.72 54877.72 88888.00 2013-05-24 21:11:18.250 144 12641.62 85.65 54877.72 88888.00 2013-05-24 21:11:18.375 144 12641.60 85.62 54877.68 88888.00 2013-05-24 21:11:18.500 144 12641.60 85.65 54877.68 88888.00 2013-05-24 21:11:18.625 144 12641.65 85.65 54877.72 88888.00 2013-05-24 21:11:18.750 144 12641.67 85.62 54877.72 88888.00 2013-05-24 21:11:18.875 144 12641.65 85.60 54877.72 88888.00 2013-05-24 21:11:19.000 144 12641.67 85.62 54877.75 88888.00 2013-05-24 21:11:19.125 144 12641.70 85.62 54877.72 88888.00 2013-05-24 21:11:19.250 144 12641.70 85.60 54877.78 88888.00 2013-05-24 21:11:19.375 144 12641.67 85.60 54877.78 88888.00 2013-05-24 21:11:19.500 144 12641.67 85.58 54877.75 88888.00 2013-05-24 21:11:19.625 144 12641.70 85.55 54877.75 88888.00 2013-05-24 21:11:19.750 144 12641.67 85.58 54877.72 88888.00 2013-05-24 21:11:19.875 144 12641.67 85.53 54877.72 88888.00 2013-05-24 21:11:20.000 144 12641.70 85.50 54877.75 88888.00 2013-05-24 21:11:20.125 144 12641.70 85.50 54877.78 88888.00 2013-05-24 21:11:20.250 144 12641.67 85.50 54877.82 88888.00 2013-05-24 21:11:20.375 144 12641.73 85.50 54877.82 88888.00 2013-05-24 21:11:20.500 144 12641.73 85.50 54877.80 88888.00 2013-05-24 21:11:20.625 144 12641.67 85.42 54877.75 88888.00 2013-05-24 21:11:20.750 144 12641.67 85.45 54877.78 88888.00 2013-05-24 21:11:20.875 144 12641.67 85.42 54877.78 88888.00 2013-05-24 21:11:21.000 144 12641.65 85.38 54877.80 88888.00 2013-05-24 21:11:21.125 144 12641.65 85.33 54877.82 88888.00 2013-05-24 21:11:21.250 144 12641.73 85.30 54877.82 88888.00 2013-05-24 21:11:21.375 144 12641.77 85.28 54877.80 88888.00 2013-05-24 21:11:21.500 144 12641.75 85.25 54877.78 88888.00 2013-05-24 21:11:21.625 144 12641.73 85.25 54877.82 88888.00 2013-05-24 21:11:21.750 144 12641.67 85.25 54877.82 88888.00 2013-05-24 21:11:21.875 144 12641.62 85.22 54877.80 88888.00 2013-05-24 21:11:22.000 144 12641.62 85.17 54877.78 88888.00 2013-05-24 21:11:22.125 144 12641.62 85.15 54877.82 88888.00 2013-05-24 21:11:22.250 144 12641.52 85.12 54877.88 88888.00 2013-05-24 21:11:22.375 144 12641.50 85.12 54877.82 88888.00 2013-05-24 21:11:22.500 144 12641.52 85.05 54877.80 88888.00 2013-05-24 21:11:22.625 144 12641.52 85.00 54877.80 88888.00 2013-05-24 21:11:22.750 144 12641.58 85.00 54877.88 88888.00 2013-05-24 21:11:22.875 144 12641.55 85.00 54877.88 88888.00 2013-05-24 21:11:23.000 144 12641.58 84.97 54877.85 88888.00 2013-05-24 21:11:23.125 144 12641.52 84.92 54877.90 88888.00 2013-05-24 21:11:23.250 144 12641.48 84.90 54877.90 88888.00 2013-05-24 21:11:23.375 144 12641.55 84.88 54877.90 88888.00 2013-05-24 21:11:23.500 144 12641.48 84.83 54877.93 88888.00 2013-05-24 21:11:23.625 144 12641.42 84.80 54877.90 88888.00 2013-05-24 21:11:23.750 144 12641.45 84.83 54877.95 88888.00 2013-05-24 21:11:23.875 144 12641.42 84.78 54877.95 88888.00 2013-05-24 21:11:24.000 144 12641.35 84.70 54877.93 88888.00 2013-05-24 21:11:24.125 144 12641.33 84.70 54877.95 88888.00 2013-05-24 21:11:24.250 144 12641.30 84.65 54877.97 88888.00 2013-05-24 21:11:24.375 144 12641.33 84.60 54877.95 88888.00 2013-05-24 21:11:24.500 144 12641.30 84.58 54877.90 88888.00 2013-05-24 21:11:24.625 144 12641.33 84.58 54877.93 88888.00 2013-05-24 21:11:24.750 144 12641.35 84.58 54877.95 88888.00 2013-05-24 21:11:24.875 144 12641.27 84.55 54878.00 88888.00 2013-05-24 21:11:25.000 144 12641.20 84.47 54877.97 88888.00 2013-05-24 21:11:25.125 144 12641.15 84.45 54877.97 88888.00 2013-05-24 21:11:25.250 144 12641.15 84.42 54877.97 88888.00 2013-05-24 21:11:25.375 144 12641.17 84.45 54878.00 88888.00 2013-05-24 21:11:25.500 144 12641.08 84.38 54878.00 88888.00 2013-05-24 21:11:25.625 144 12641.00 84.35 54877.97 88888.00 2013-05-24 21:11:25.750 144 12640.98 84.33 54878.00 88888.00 2013-05-24 21:11:25.875 144 12641.05 84.30 54878.03 88888.00 2013-05-24 21:11:26.000 144 12641.10 84.22 54878.03 88888.00 2013-05-24 21:11:26.125 144 12641.05 84.20 54878.05 88888.00 2013-05-24 21:11:26.250 144 12640.98 84.17 54878.10 88888.00 2013-05-24 21:11:26.375 144 12640.95 84.20 54878.10 88888.00 2013-05-24 21:11:26.500 144 12640.92 84.12 54878.07 88888.00 2013-05-24 21:11:26.625 144 12640.85 84.10 54878.05 88888.00 2013-05-24 21:11:26.750 144 12640.90 84.05 54878.05 88888.00 2013-05-24 21:11:26.875 144 12640.88 84.03 54878.05 88888.00 2013-05-24 21:11:27.000 144 12640.90 83.97 54878.05 88888.00 2013-05-24 21:11:27.125 144 12641.00 83.97 54878.07 88888.00 2013-05-24 21:11:27.250 144 12640.98 84.00 54878.10 88888.00 2013-05-24 21:11:27.375 144 12640.88 83.97 54878.12 88888.00 2013-05-24 21:11:27.500 144 12640.80 83.95 54878.12 88888.00 2013-05-24 21:11:27.625 144 12640.80 83.88 54878.12 88888.00 2013-05-24 21:11:27.750 144 12640.80 83.83 54878.07 88888.00 2013-05-24 21:11:27.875 144 12640.80 83.83 54878.10 88888.00 2013-05-24 21:11:28.000 144 12640.80 83.85 54878.12 88888.00 2013-05-24 21:11:28.125 144 12640.77 83.83 54878.15 88888.00 2013-05-24 21:11:28.250 144 12640.77 83.75 54878.10 88888.00 2013-05-24 21:11:28.375 144 12640.77 83.75 54878.10 88888.00 2013-05-24 21:11:28.500 144 12640.73 83.75 54878.12 88888.00 2013-05-24 21:11:28.625 144 12640.70 83.72 54878.15 88888.00 2013-05-24 21:11:28.750 144 12640.70 83.70 54878.20 88888.00 2013-05-24 21:11:28.875 144 12640.65 83.62 54878.20 88888.00 2013-05-24 21:11:29.000 144 12640.60 83.60 54878.18 88888.00 2013-05-24 21:11:29.125 144 12640.58 83.62 54878.20 88888.00 2013-05-24 21:11:29.250 144 12640.62 83.62 54878.22 88888.00 2013-05-24 21:11:29.375 144 12640.62 83.58 54878.22 88888.00 2013-05-24 21:11:29.500 144 12640.58 83.55 54878.20 88888.00 2013-05-24 21:11:29.625 144 12640.55 83.55 54878.20 88888.00 2013-05-24 21:11:29.750 144 12640.55 83.55 54878.22 88888.00 2013-05-24 21:11:29.875 144 12640.52 83.53 54878.28 88888.00 2013-05-24 21:11:30.000 144 12640.52 83.47 54878.30 88888.00 2013-05-24 21:11:30.125 144 12640.50 83.42 54878.30 88888.00 2013-05-24 21:11:30.250 144 12640.42 83.42 54878.32 88888.00 2013-05-24 21:11:30.375 144 12640.40 83.42 54878.32 88888.00 2013-05-24 21:11:30.500 144 12640.40 83.42 54878.32 88888.00 2013-05-24 21:11:30.625 144 12640.40 83.38 54878.30 88888.00 2013-05-24 21:11:30.750 144 12640.40 83.35 54878.30 88888.00 2013-05-24 21:11:30.875 144 12640.33 83.38 54878.30 88888.00 2013-05-24 21:11:31.000 144 12640.33 83.35 54878.25 88888.00 2013-05-24 21:11:31.125 144 12640.35 83.33 54878.28 88888.00 2013-05-24 21:11:31.250 144 12640.30 83.30 54878.32 88888.00 2013-05-24 21:11:31.375 144 12640.23 83.30 54878.32 88888.00 2013-05-24 21:11:31.500 144 12640.20 83.28 54878.30 88888.00 2013-05-24 21:11:31.625 144 12640.23 83.25 54878.28 88888.00 2013-05-24 21:11:31.750 144 12640.20 83.22 54878.30 88888.00 2013-05-24 21:11:31.875 144 12640.20 83.25 54878.30 88888.00 2013-05-24 21:11:32.000 144 12640.17 83.22 54878.30 88888.00 2013-05-24 21:11:32.125 144 12640.15 83.22 54878.35 88888.00 2013-05-24 21:11:32.250 144 12640.10 83.22 54878.38 88888.00 2013-05-24 21:11:32.375 144 12640.08 83.20 54878.35 88888.00 2013-05-24 21:11:32.500 144 12640.10 83.15 54878.35 88888.00 2013-05-24 21:11:32.625 144 12640.12 83.15 54878.32 88888.00 2013-05-24 21:11:32.750 144 12640.10 83.17 54878.35 88888.00 2013-05-24 21:11:32.875 144 12640.08 83.15 54878.38 88888.00 2013-05-24 21:11:33.000 144 12640.05 83.12 54878.35 88888.00 2013-05-24 21:11:33.125 144 12639.98 83.10 54878.38 88888.00 2013-05-24 21:11:33.250 144 12639.92 83.05 54878.40 88888.00 2013-05-24 21:11:33.375 144 12639.95 83.08 54878.43 88888.00 2013-05-24 21:11:33.500 144 12639.88 83.05 54878.43 88888.00 2013-05-24 21:11:33.625 144 12639.77 83.03 54878.43 88888.00 2013-05-24 21:11:33.750 144 12639.77 83.05 54878.43 88888.00 2013-05-24 21:11:33.875 144 12639.80 83.00 54878.43 88888.00 2013-05-24 21:11:34.000 144 12639.80 82.95 54878.43 88888.00 2013-05-24 21:11:34.125 144 12639.70 82.90 54878.43 88888.00 2013-05-24 21:11:34.250 144 12639.67 82.90 54878.47 88888.00 2013-05-24 21:11:34.375 144 12639.73 82.95 54878.47 88888.00 2013-05-24 21:11:34.500 144 12639.70 82.92 54878.50 88888.00 2013-05-24 21:11:34.625 144 12639.60 82.88 54878.47 88888.00 2013-05-24 21:11:34.750 144 12639.52 82.85 54878.45 88888.00 2013-05-24 21:11:34.875 144 12639.45 82.85 54878.45 88888.00 2013-05-24 21:11:35.000 144 12639.48 82.80 54878.45 88888.00 2013-05-24 21:11:35.125 144 12639.50 82.78 54878.47 88888.00 2013-05-24 21:11:35.250 144 12639.52 82.80 54878.50 88888.00 2013-05-24 21:11:35.375 144 12639.52 82.78 54878.50 88888.00 2013-05-24 21:11:35.500 144 12639.48 82.72 54878.47 88888.00 2013-05-24 21:11:35.625 144 12639.45 82.72 54878.50 88888.00 2013-05-24 21:11:35.750 144 12639.45 82.70 54878.53 88888.00 2013-05-24 21:11:35.875 144 12639.42 82.67 54878.53 88888.00 2013-05-24 21:11:36.000 144 12639.38 82.67 54878.50 88888.00 2013-05-24 21:11:36.125 144 12639.30 82.62 54878.53 88888.00 2013-05-24 21:11:36.250 144 12639.20 82.60 54878.53 88888.00 2013-05-24 21:11:36.375 144 12639.27 82.60 54878.53 88888.00 2013-05-24 21:11:36.500 144 12639.33 82.60 54878.55 88888.00 2013-05-24 21:11:36.625 144 12639.30 82.62 54878.57 88888.00 2013-05-24 21:11:36.750 144 12639.30 82.58 54878.57 88888.00 2013-05-24 21:11:36.875 144 12639.30 82.53 54878.55 88888.00 2013-05-24 21:11:37.000 144 12639.23 82.53 54878.50 88888.00 2013-05-24 21:11:37.125 144 12639.20 82.45 54878.53 88888.00 2013-05-24 21:11:37.250 144 12639.23 82.45 54878.57 88888.00 2013-05-24 21:11:37.375 144 12639.23 82.45 54878.60 88888.00 2013-05-24 21:11:37.500 144 12639.15 82.40 54878.57 88888.00 2013-05-24 21:11:37.625 144 12639.08 82.40 54878.57 88888.00 2013-05-24 21:11:37.750 144 12639.08 82.40 54878.57 88888.00 2013-05-24 21:11:37.875 144 12639.15 82.40 54878.60 88888.00 2013-05-24 21:11:38.000 144 12639.12 82.35 54878.57 88888.00 2013-05-24 21:11:38.125 144 12639.10 82.30 54878.57 88888.00 2013-05-24 21:11:38.250 144 12639.08 82.28 54878.57 88888.00 2013-05-24 21:11:38.375 144 12639.08 82.30 54878.55 88888.00 2013-05-24 21:11:38.500 144 12639.05 82.28 54878.55 88888.00 2013-05-24 21:11:38.625 144 12639.05 82.25 54878.57 88888.00 2013-05-24 21:11:38.750 144 12639.02 82.25 54878.62 88888.00 2013-05-24 21:11:38.875 144 12639.08 82.22 54878.62 88888.00 2013-05-24 21:11:39.000 144 12639.05 82.22 54878.65 88888.00 2013-05-24 21:11:39.125 144 12638.98 82.20 54878.68 88888.00 2013-05-24 21:11:39.250 144 12639.00 82.20 54878.68 88888.00 2013-05-24 21:11:39.375 144 12639.02 82.20 54878.68 88888.00 2013-05-24 21:11:39.500 144 12639.00 82.15 54878.68 88888.00 2013-05-24 21:11:39.625 144 12639.08 82.15 54878.68 88888.00 2013-05-24 21:11:39.750 144 12639.10 82.12 54878.68 88888.00 2013-05-24 21:11:39.875 144 12639.08 82.12 54878.70 88888.00 2013-05-24 21:11:40.000 144 12639.05 82.05 54878.65 88888.00 2013-05-24 21:11:40.125 144 12639.02 82.03 54878.68 88888.00 2013-05-24 21:11:40.250 144 12639.00 82.00 54878.68 88888.00 2013-05-24 21:11:40.375 144 12639.02 82.05 54878.68 88888.00 2013-05-24 21:11:40.500 144 12639.08 82.03 54878.70 88888.00 2013-05-24 21:11:40.625 144 12638.98 81.97 54878.68 88888.00 2013-05-24 21:11:40.750 144 12638.98 81.92 54878.70 88888.00 2013-05-24 21:11:40.875 144 12638.98 81.92 54878.68 88888.00 2013-05-24 21:11:41.000 144 12638.98 81.92 54878.70 88888.00 2013-05-24 21:11:41.125 144 12638.98 81.92 54878.70 88888.00 2013-05-24 21:11:41.250 144 12638.95 81.90 54878.70 88888.00 2013-05-24 21:11:41.375 144 12638.92 81.88 54878.68 88888.00 2013-05-24 21:11:41.500 144 12638.90 81.80 54878.65 88888.00 2013-05-24 21:11:41.625 144 12638.88 81.80 54878.68 88888.00 2013-05-24 21:11:41.750 144 12638.83 81.80 54878.72 88888.00 2013-05-24 21:11:41.875 144 12638.77 81.80 54878.72 88888.00 2013-05-24 21:11:42.000 144 12638.77 81.78 54878.70 88888.00 2013-05-24 21:11:42.125 144 12638.73 81.78 54878.72 88888.00 2013-05-24 21:11:42.250 144 12638.62 81.78 54878.78 88888.00 2013-05-24 21:11:42.375 144 12638.58 81.80 54878.78 88888.00 2013-05-24 21:11:42.500 144 12638.58 81.75 54878.78 88888.00 2013-05-24 21:11:42.625 144 12638.67 81.75 54878.78 88888.00 2013-05-24 21:11:42.750 144 12638.65 81.72 54878.78 88888.00 2013-05-24 21:11:42.875 144 12638.55 81.72 54878.75 88888.00 2013-05-24 21:11:43.000 144 12638.52 81.67 54878.72 88888.00 2013-05-24 21:11:43.125 144 12638.52 81.67 54878.72 88888.00 2013-05-24 21:11:43.250 144 12638.50 81.65 54878.72 88888.00 2013-05-24 21:11:43.375 144 12638.45 81.67 54878.72 88888.00 2013-05-24 21:11:43.500 144 12638.42 81.67 54878.72 88888.00 2013-05-24 21:11:43.625 144 12638.42 81.67 54878.75 88888.00 2013-05-24 21:11:43.750 144 12638.45 81.67 54878.75 88888.00 2013-05-24 21:11:43.875 144 12638.50 81.72 54878.78 88888.00 2013-05-24 21:11:44.000 144 12638.45 81.72 54878.80 88888.00 2013-05-24 21:11:44.125 144 12638.42 81.70 54878.80 88888.00 2013-05-24 21:11:44.250 144 12638.42 81.62 54878.78 88888.00 2013-05-24 21:11:44.375 144 12638.45 81.65 54878.78 88888.00 2013-05-24 21:11:44.500 144 12638.42 81.65 54878.78 88888.00 2013-05-24 21:11:44.625 144 12638.42 81.65 54878.80 88888.00 2013-05-24 21:11:44.750 144 12638.40 81.67 54878.82 88888.00 2013-05-24 21:11:44.875 144 12638.38 81.67 54878.82 88888.00 2013-05-24 21:11:45.000 144 12638.35 81.65 54878.80 88888.00 2013-05-24 21:11:45.125 144 12638.38 81.65 54878.80 88888.00 2013-05-24 21:11:45.250 144 12638.38 81.70 54878.80 88888.00 2013-05-24 21:11:45.375 144 12638.35 81.70 54878.80 88888.00 2013-05-24 21:11:45.500 144 12638.35 81.65 54878.78 88888.00 2013-05-24 21:11:45.625 144 12638.33 81.67 54878.80 88888.00 2013-05-24 21:11:45.750 144 12638.23 81.67 54878.82 88888.00 2013-05-24 21:11:45.875 144 12638.15 81.67 54878.82 88888.00 2013-05-24 21:11:46.000 144 12638.20 81.67 54878.82 88888.00 2013-05-24 21:11:46.125 144 12638.23 81.67 54878.85 88888.00 2013-05-24 21:11:46.250 144 12638.15 81.67 54878.88 88888.00 2013-05-24 21:11:46.375 144 12638.12 81.67 54878.85 88888.00 2013-05-24 21:11:46.500 144 12638.05 81.65 54878.82 88888.00 2013-05-24 21:11:46.625 144 12638.02 81.60 54878.85 88888.00 2013-05-24 21:11:46.750 144 12638.02 81.62 54878.88 88888.00 2013-05-24 21:11:46.875 144 12638.02 81.60 54878.88 88888.00 2013-05-24 21:11:47.000 144 12638.05 81.62 54878.85 88888.00 2013-05-24 21:11:47.125 144 12638.00 81.65 54878.88 88888.00 2013-05-24 21:11:47.250 144 12637.98 81.60 54878.85 88888.00 2013-05-24 21:11:47.375 144 12637.98 81.62 54878.82 88888.00 2013-05-24 21:11:47.500 144 12637.92 81.62 54878.82 88888.00 2013-05-24 21:11:47.625 144 12637.92 81.65 54878.88 88888.00 2013-05-24 21:11:47.750 144 12637.88 81.60 54878.88 88888.00 2013-05-24 21:11:47.875 144 12637.75 81.58 54878.85 88888.00 2013-05-24 21:11:48.000 144 12637.75 81.58 54878.88 88888.00 2013-05-24 21:11:48.125 144 12637.75 81.58 54878.90 88888.00 2013-05-24 21:11:48.250 144 12637.73 81.55 54878.90 88888.00 2013-05-24 21:11:48.375 144 12637.73 81.55 54878.88 88888.00 2013-05-24 21:11:48.500 144 12637.73 81.55 54878.88 88888.00 2013-05-24 21:11:48.625 144 12637.70 81.50 54878.90 88888.00 2013-05-24 21:11:48.750 144 12637.70 81.50 54878.90 88888.00 2013-05-24 21:11:48.875 144 12637.67 81.53 54878.90 88888.00 2013-05-24 21:11:49.000 144 12637.67 81.47 54878.90 88888.00 2013-05-24 21:11:49.125 144 12637.65 81.45 54878.90 88888.00 2013-05-24 21:11:49.250 144 12637.67 81.42 54878.90 88888.00 2013-05-24 21:11:49.375 144 12637.65 81.42 54878.93 88888.00 2013-05-24 21:11:49.500 144 12637.55 81.40 54878.93 88888.00 2013-05-24 21:11:49.625 144 12637.50 81.40 54878.93 88888.00 2013-05-24 21:11:49.750 144 12637.60 81.38 54878.95 88888.00 2013-05-24 21:11:49.875 144 12637.62 81.40 54878.93 88888.00 2013-05-24 21:11:50.000 144 12637.58 81.40 54878.93 88888.00 2013-05-24 21:11:50.125 144 12637.55 81.40 54878.97 88888.00 2013-05-24 21:11:50.250 144 12637.55 81.38 54878.97 88888.00 2013-05-24 21:11:50.375 144 12637.58 81.38 54878.95 88888.00 2013-05-24 21:11:50.500 144 12637.55 81.38 54878.95 88888.00 2013-05-24 21:11:50.625 144 12637.55 81.38 54878.95 88888.00 2013-05-24 21:11:50.750 144 12637.58 81.38 54878.97 88888.00 2013-05-24 21:11:50.875 144 12637.58 81.35 54878.95 88888.00 2013-05-24 21:11:51.000 144 12637.55 81.35 54878.95 88888.00 2013-05-24 21:11:51.125 144 12637.55 81.38 54879.00 88888.00 2013-05-24 21:11:51.250 144 12637.52 81.33 54879.00 88888.00 2013-05-24 21:11:51.375 144 12637.50 81.33 54878.97 88888.00 2013-05-24 21:11:51.500 144 12637.55 81.35 54879.00 88888.00 2013-05-24 21:11:51.625 144 12637.55 81.35 54878.97 88888.00 2013-05-24 21:11:51.750 144 12637.55 81.35 54879.00 88888.00 2013-05-24 21:11:51.875 144 12637.52 81.33 54878.97 88888.00 2013-05-24 21:11:52.000 144 12637.50 81.33 54878.97 88888.00 2013-05-24 21:11:52.125 144 12637.38 81.35 54879.00 88888.00 2013-05-24 21:11:52.250 144 12637.33 81.30 54879.00 88888.00 2013-05-24 21:11:52.375 144 12637.33 81.33 54878.97 88888.00 2013-05-24 21:11:52.500 144 12637.27 81.35 54878.97 88888.00 2013-05-24 21:11:52.625 144 12637.25 81.35 54879.03 88888.00 2013-05-24 21:11:52.750 144 12637.25 81.35 54879.00 88888.00 2013-05-24 21:11:52.875 144 12637.27 81.35 54878.97 88888.00 2013-05-24 21:11:53.000 144 12637.30 81.35 54878.97 88888.00 2013-05-24 21:11:53.125 144 12637.23 81.33 54878.97 88888.00 2013-05-24 21:11:53.250 144 12637.25 81.33 54879.00 88888.00 2013-05-24 21:11:53.375 144 12637.27 81.33 54879.00 88888.00 2013-05-24 21:11:53.500 144 12637.33 81.35 54879.05 88888.00 2013-05-24 21:11:53.625 144 12637.33 81.35 54879.05 88888.00 2013-05-24 21:11:53.750 144 12637.27 81.33 54879.03 88888.00 2013-05-24 21:11:53.875 144 12637.25 81.33 54879.03 88888.00 2013-05-24 21:11:54.000 144 12637.25 81.33 54879.03 88888.00 2013-05-24 21:11:54.125 144 12637.27 81.33 54879.05 88888.00 2013-05-24 21:11:54.250 144 12637.27 81.28 54879.05 88888.00 2013-05-24 21:11:54.375 144 12637.30 81.33 54879.05 88888.00 2013-05-24 21:11:54.500 144 12637.27 81.30 54879.05 88888.00 2013-05-24 21:11:54.625 144 12637.25 81.25 54879.03 88888.00 2013-05-24 21:11:54.750 144 12637.23 81.20 54879.00 88888.00 2013-05-24 21:11:54.875 144 12637.27 81.22 54878.97 88888.00 2013-05-24 21:11:55.000 144 12637.27 81.25 54879.00 88888.00 2013-05-24 21:11:55.125 144 12637.25 81.28 54879.03 88888.00 2013-05-24 21:11:55.250 144 12637.25 81.28 54879.05 88888.00 2013-05-24 21:11:55.375 144 12637.25 81.30 54879.05 88888.00 2013-05-24 21:11:55.500 144 12637.30 81.30 54879.05 88888.00 2013-05-24 21:11:55.625 144 12637.27 81.28 54879.03 88888.00 2013-05-24 21:11:55.750 144 12637.25 81.28 54879.03 88888.00 2013-05-24 21:11:55.875 144 12637.30 81.30 54879.05 88888.00 2013-05-24 21:11:56.000 144 12637.30 81.30 54879.05 88888.00 2013-05-24 21:11:56.125 144 12637.27 81.28 54879.07 88888.00 2013-05-24 21:11:56.250 144 12637.23 81.22 54879.05 88888.00 2013-05-24 21:11:56.375 144 12637.23 81.25 54879.03 88888.00 2013-05-24 21:11:56.500 144 12637.27 81.25 54879.05 88888.00 2013-05-24 21:11:56.625 144 12637.35 81.25 54879.07 88888.00 2013-05-24 21:11:56.750 144 12637.38 81.25 54879.07 88888.00 2013-05-24 21:11:56.875 144 12637.30 81.25 54879.07 88888.00 2013-05-24 21:11:57.000 144 12637.27 81.22 54879.10 88888.00 2013-05-24 21:11:57.125 144 12637.27 81.25 54879.07 88888.00 2013-05-24 21:11:57.250 144 12637.25 81.25 54879.10 88888.00 2013-05-24 21:11:57.375 144 12637.25 81.25 54879.10 88888.00 2013-05-24 21:11:57.500 144 12637.25 81.25 54879.10 88888.00 2013-05-24 21:11:57.625 144 12637.25 81.22 54879.10 88888.00 2013-05-24 21:11:57.750 144 12637.27 81.20 54879.10 88888.00 2013-05-24 21:11:57.875 144 12637.23 81.17 54879.07 88888.00 2013-05-24 21:11:58.000 144 12637.23 81.17 54879.05 88888.00 2013-05-24 21:11:58.125 144 12637.27 81.20 54879.10 88888.00 2013-05-24 21:11:58.250 144 12637.25 81.20 54879.12 88888.00 2013-05-24 21:11:58.375 144 12637.25 81.22 54879.10 88888.00 2013-05-24 21:11:58.500 144 12637.23 81.22 54879.07 88888.00 2013-05-24 21:11:58.625 144 12637.23 81.17 54879.07 88888.00 2013-05-24 21:11:58.750 144 12637.23 81.12 54879.05 88888.00 2013-05-24 21:11:58.875 144 12637.17 81.15 54879.05 88888.00 2013-05-24 21:11:59.000 144 12637.23 81.17 54879.07 88888.00 2013-05-24 21:11:59.125 144 12637.20 81.17 54879.07 88888.00 2013-05-24 21:11:59.250 144 12637.12 81.12 54879.07 88888.00 2013-05-24 21:11:59.375 144 12637.12 81.12 54879.10 88888.00 2013-05-24 21:11:59.500 144 12637.12 81.10 54879.07 88888.00 2013-05-24 21:11:59.625 144 12637.12 81.10 54879.10 88888.00 2013-05-24 21:11:59.750 144 12637.12 81.10 54879.10 88888.00 2013-05-24 21:11:59.875 144 12637.12 81.08 54879.07 88888.00 2013-05-24 21:12:00.000 144 12637.10 81.08 54879.07 88888.00 2013-05-24 21:12:00.125 144 12637.10 81.08 54879.12 88888.00 2013-05-24 21:12:00.250 144 12637.10 81.03 54879.15 88888.00 2013-05-24 21:12:00.375 144 12637.10 81.03 54879.12 88888.00 2013-05-24 21:12:00.500 144 12637.05 81.00 54879.12 88888.00 2013-05-24 21:12:00.625 144 12637.05 80.95 54879.10 88888.00 2013-05-24 21:12:00.750 144 12637.10 80.95 54879.10 88888.00 2013-05-24 21:12:00.875 144 12637.12 80.95 54879.10 88888.00 2013-05-24 21:12:01.000 144 12637.05 80.95 54879.10 88888.00 2013-05-24 21:12:01.125 144 12636.98 80.92 54879.10 88888.00 2013-05-24 21:12:01.250 144 12636.98 80.88 54879.10 88888.00 2013-05-24 21:12:01.375 144 12636.92 80.85 54879.10 88888.00 2013-05-24 21:12:01.500 144 12636.92 80.85 54879.10 88888.00 2013-05-24 21:12:01.625 144 12636.95 80.85 54879.12 88888.00 2013-05-24 21:12:01.750 144 12636.95 80.85 54879.15 88888.00 2013-05-24 21:12:01.875 144 12636.90 80.85 54879.12 88888.00 2013-05-24 21:12:02.000 144 12636.90 80.85 54879.07 88888.00 2013-05-24 21:12:02.125 144 12636.88 80.88 54879.12 88888.00 2013-05-24 21:12:02.250 144 12636.88 80.85 54879.15 88888.00 2013-05-24 21:12:02.375 144 12636.85 80.83 54879.10 88888.00 2013-05-24 21:12:02.500 144 12636.83 80.78 54879.10 88888.00 2013-05-24 21:12:02.625 144 12636.88 80.80 54879.12 88888.00 2013-05-24 21:12:02.750 144 12636.85 80.83 54879.10 88888.00 2013-05-24 21:12:02.875 144 12636.83 80.80 54879.12 88888.00 2013-05-24 21:12:03.000 144 12636.80 80.78 54879.12 88888.00 2013-05-24 21:12:03.125 144 12636.80 80.78 54879.12 88888.00 2013-05-24 21:12:03.250 144 12636.80 80.78 54879.15 88888.00 2013-05-24 21:12:03.375 144 12636.88 80.78 54879.15 88888.00 2013-05-24 21:12:03.500 144 12636.85 80.72 54879.18 88888.00 2013-05-24 21:12:03.625 144 12636.77 80.72 54879.15 88888.00 2013-05-24 21:12:03.750 144 12636.77 80.72 54879.15 88888.00 2013-05-24 21:12:03.875 144 12636.77 80.70 54879.15 88888.00 2013-05-24 21:12:04.000 144 12636.73 80.70 54879.12 88888.00 2013-05-24 21:12:04.125 144 12636.70 80.65 54879.12 88888.00 2013-05-24 21:12:04.250 144 12636.70 80.62 54879.12 88888.00 2013-05-24 21:12:04.375 144 12636.77 80.62 54879.15 88888.00 2013-05-24 21:12:04.500 144 12636.75 80.62 54879.18 88888.00 2013-05-24 21:12:04.625 144 12636.70 80.62 54879.15 88888.00 2013-05-24 21:12:04.750 144 12636.70 80.65 54879.15 88888.00 2013-05-24 21:12:04.875 144 12636.70 80.65 54879.15 88888.00 2013-05-24 21:12:05.000 144 12636.65 80.62 54879.15 88888.00 2013-05-24 21:12:05.125 144 12636.60 80.62 54879.18 88888.00 2013-05-24 21:12:05.250 144 12636.58 80.60 54879.20 88888.00 2013-05-24 21:12:05.375 144 12636.58 80.60 54879.18 88888.00 2013-05-24 21:12:05.500 144 12636.62 80.60 54879.20 88888.00 2013-05-24 21:12:05.625 144 12636.65 80.60 54879.18 88888.00 2013-05-24 21:12:05.750 144 12636.60 80.60 54879.20 88888.00 2013-05-24 21:12:05.875 144 12636.55 80.58 54879.20 88888.00 2013-05-24 21:12:06.000 144 12636.48 80.55 54879.20 88888.00 2013-05-24 21:12:06.125 144 12636.45 80.53 54879.20 88888.00 2013-05-24 21:12:06.250 144 12636.40 80.55 54879.20 88888.00 2013-05-24 21:12:06.375 144 12636.40 80.55 54879.22 88888.00 2013-05-24 21:12:06.500 144 12636.38 80.53 54879.22 88888.00 2013-05-24 21:12:06.625 144 12636.35 80.47 54879.20 88888.00 2013-05-24 21:12:06.750 144 12636.35 80.47 54879.20 88888.00 2013-05-24 21:12:06.875 144 12636.38 80.47 54879.22 88888.00 2013-05-24 21:12:07.000 144 12636.33 80.47 54879.22 88888.00 2013-05-24 21:12:07.125 144 12636.33 80.47 54879.22 88888.00 2013-05-24 21:12:07.250 144 12636.25 80.45 54879.20 88888.00 2013-05-24 21:12:07.375 144 12636.20 80.42 54879.22 88888.00 2013-05-24 21:12:07.500 144 12636.23 80.45 54879.22 88888.00 2013-05-24 21:12:07.625 144 12636.27 80.42 54879.22 88888.00 2013-05-24 21:12:07.750 144 12636.38 80.42 54879.20 88888.00 2013-05-24 21:12:07.875 144 12636.38 80.42 54879.20 88888.00 2013-05-24 21:12:08.000 144 12636.35 80.42 54879.20 88888.00 2013-05-24 21:12:08.125 144 12636.27 80.42 54879.22 88888.00 2013-05-24 21:12:08.250 144 12636.27 80.40 54879.20 88888.00 2013-05-24 21:12:08.375 144 12636.30 80.40 54879.20 88888.00 2013-05-24 21:12:08.500 144 12636.27 80.40 54879.20 88888.00 2013-05-24 21:12:08.625 144 12636.25 80.38 54879.20 88888.00 2013-05-24 21:12:08.750 144 12636.20 80.40 54879.22 88888.00 2013-05-24 21:12:08.875 144 12636.20 80.42 54879.22 88888.00 2013-05-24 21:12:09.000 144 12636.15 80.42 54879.22 88888.00 2013-05-24 21:12:09.125 144 12636.10 80.40 54879.25 88888.00 2013-05-24 21:12:09.250 144 12636.12 80.40 54879.25 88888.00 2013-05-24 21:12:09.375 144 12636.20 80.40 54879.22 88888.00 2013-05-24 21:12:09.500 144 12636.15 80.38 54879.22 88888.00 2013-05-24 21:12:09.625 144 12636.12 80.33 54879.20 88888.00 2013-05-24 21:12:09.750 144 12636.12 80.28 54879.22 88888.00 2013-05-24 21:12:09.875 144 12636.12 80.30 54879.20 88888.00 2013-05-24 21:12:10.000 144 12636.10 80.30 54879.20 88888.00 2013-05-24 21:12:10.125 144 12636.10 80.28 54879.22 88888.00 2013-05-24 21:12:10.250 144 12636.08 80.22 54879.22 88888.00 2013-05-24 21:12:10.375 144 12636.05 80.22 54879.20 88888.00 2013-05-24 21:12:10.500 144 12636.08 80.28 54879.20 88888.00 2013-05-24 21:12:10.625 144 12636.10 80.25 54879.22 88888.00 2013-05-24 21:12:10.750 144 12636.15 80.22 54879.22 88888.00 2013-05-24 21:12:10.875 144 12636.12 80.20 54879.25 88888.00 2013-05-24 21:12:11.000 144 12636.05 80.20 54879.25 88888.00 2013-05-24 21:12:11.125 144 12636.05 80.20 54879.25 88888.00 2013-05-24 21:12:11.250 144 12636.10 80.17 54879.25 88888.00 2013-05-24 21:12:11.375 144 12636.10 80.17 54879.25 88888.00 2013-05-24 21:12:11.500 144 12636.05 80.17 54879.25 88888.00 2013-05-24 21:12:11.625 144 12635.95 80.15 54879.25 88888.00 2013-05-24 21:12:11.750 144 12635.98 80.15 54879.22 88888.00 2013-05-24 21:12:11.875 144 12636.02 80.15 54879.25 88888.00 2013-05-24 21:12:12.000 144 12636.05 80.12 54879.25 88888.00 2013-05-24 21:12:12.125 144 12636.05 80.15 54879.28 88888.00 2013-05-24 21:12:12.250 144 12636.02 80.12 54879.28 88888.00 2013-05-24 21:12:12.375 144 12636.00 80.15 54879.28 88888.00 2013-05-24 21:12:12.500 144 12635.92 80.10 54879.25 88888.00 2013-05-24 21:12:12.625 144 12635.92 80.08 54879.28 88888.00 2013-05-24 21:12:12.750 144 12635.98 80.08 54879.28 88888.00 2013-05-24 21:12:12.875 144 12636.02 80.08 54879.30 88888.00 2013-05-24 21:12:13.000 144 12636.02 80.08 54879.30 88888.00 2013-05-24 21:12:13.125 144 12635.98 80.08 54879.32 88888.00 2013-05-24 21:12:13.250 144 12635.95 80.05 54879.30 88888.00 2013-05-24 21:12:13.375 144 12635.95 80.03 54879.28 88888.00 2013-05-24 21:12:13.500 144 12635.92 80.03 54879.28 88888.00 2013-05-24 21:12:13.625 144 12635.98 80.05 54879.30 88888.00 2013-05-24 21:12:13.750 144 12635.98 80.05 54879.28 88888.00 2013-05-24 21:12:13.875 144 12635.98 80.08 54879.28 88888.00 2013-05-24 21:12:14.000 144 12635.98 80.03 54879.25 88888.00 2013-05-24 21:12:14.125 144 12635.98 80.03 54879.28 88888.00 2013-05-24 21:12:14.250 144 12636.00 80.00 54879.30 88888.00 2013-05-24 21:12:14.375 144 12636.02 80.00 54879.32 88888.00 2013-05-24 21:12:14.500 144 12636.02 80.00 54879.30 88888.00 2013-05-24 21:12:14.625 144 12636.05 80.03 54879.28 88888.00 2013-05-24 21:12:14.750 144 12636.05 80.03 54879.32 88888.00 2013-05-24 21:12:14.875 144 12636.00 80.00 54879.32 88888.00 2013-05-24 21:12:15.000 144 12635.92 79.97 54879.30 88888.00 2013-05-24 21:12:15.125 144 12635.98 79.97 54879.30 88888.00 2013-05-24 21:12:15.250 144 12636.05 79.97 54879.32 88888.00 2013-05-24 21:12:15.375 144 12636.00 79.95 54879.35 88888.00 2013-05-24 21:12:15.500 144 12635.95 79.92 54879.32 88888.00 2013-05-24 21:12:15.625 144 12635.95 79.90 54879.30 88888.00 2013-05-24 21:12:15.750 144 12636.00 79.90 54879.30 88888.00 2013-05-24 21:12:15.875 144 12636.00 79.90 54879.32 88888.00 2013-05-24 21:12:16.000 144 12635.98 79.90 54879.30 88888.00 2013-05-24 21:12:16.125 144 12636.00 79.88 54879.32 88888.00 2013-05-24 21:12:16.250 144 12636.00 79.85 54879.32 88888.00 2013-05-24 21:12:16.375 144 12636.00 79.83 54879.30 88888.00 2013-05-24 21:12:16.500 144 12636.02 79.78 54879.30 88888.00 2013-05-24 21:12:16.625 144 12636.00 79.78 54879.30 88888.00 2013-05-24 21:12:16.750 144 12636.02 79.75 54879.30 88888.00 2013-05-24 21:12:16.875 144 12636.05 79.72 54879.32 88888.00 2013-05-24 21:12:17.000 144 12636.05 79.70 54879.32 88888.00 2013-05-24 21:12:17.125 144 12636.05 79.67 54879.35 88888.00 2013-05-24 21:12:17.250 144 12636.08 79.67 54879.32 88888.00 2013-05-24 21:12:17.375 144 12636.10 79.65 54879.28 88888.00 2013-05-24 21:12:17.500 144 12636.08 79.65 54879.28 88888.00 2013-05-24 21:12:17.625 144 12636.08 79.62 54879.30 88888.00 2013-05-24 21:12:17.750 144 12636.08 79.62 54879.32 88888.00 2013-05-24 21:12:17.875 144 12636.08 79.58 54879.30 88888.00 2013-05-24 21:12:18.000 144 12636.10 79.55 54879.28 88888.00 2013-05-24 21:12:18.125 144 12636.15 79.58 54879.32 88888.00 2013-05-24 21:12:18.250 144 12636.15 79.53 54879.32 88888.00 2013-05-24 21:12:18.375 144 12636.15 79.50 54879.32 88888.00 2013-05-24 21:12:18.500 144 12636.12 79.45 54879.32 88888.00 2013-05-24 21:12:18.625 144 12636.12 79.45 54879.35 88888.00 2013-05-24 21:12:18.750 144 12636.12 79.47 54879.32 88888.00 2013-05-24 21:12:18.875 144 12636.10 79.47 54879.32 88888.00 2013-05-24 21:12:19.000 144 12636.15 79.42 54879.32 88888.00 2013-05-24 21:12:19.125 144 12636.15 79.40 54879.35 88888.00 2013-05-24 21:12:19.250 144 12636.12 79.40 54879.38 88888.00 2013-05-24 21:12:19.375 144 12636.17 79.40 54879.35 88888.00 2013-05-24 21:12:19.500 144 12636.17 79.38 54879.35 88888.00 2013-05-24 21:12:19.625 144 12636.17 79.35 54879.32 88888.00 2013-05-24 21:12:19.750 144 12636.17 79.38 54879.32 88888.00 2013-05-24 21:12:19.875 144 12636.25 79.35 54879.32 88888.00 2013-05-24 21:12:20.000 144 12636.20 79.38 54879.32 88888.00 2013-05-24 21:12:20.125 144 12636.12 79.35 54879.35 88888.00 2013-05-24 21:12:20.250 144 12636.15 79.30 54879.32 88888.00 2013-05-24 21:12:20.375 144 12636.20 79.28 54879.32 88888.00 2013-05-24 21:12:20.500 144 12636.23 79.30 54879.35 88888.00 2013-05-24 21:12:20.625 144 12636.15 79.33 54879.35 88888.00 2013-05-24 21:12:20.750 144 12636.08 79.28 54879.30 88888.00 2013-05-24 21:12:20.875 144 12636.12 79.28 54879.32 88888.00 2013-05-24 21:12:21.000 144 12636.20 79.28 54879.30 88888.00 2013-05-24 21:12:21.125 144 12636.25 79.25 54879.30 88888.00 2013-05-24 21:12:21.250 144 12636.27 79.20 54879.30 88888.00 2013-05-24 21:12:21.375 144 12636.30 79.25 54879.30 88888.00 2013-05-24 21:12:21.500 144 12636.38 79.25 54879.35 88888.00 2013-05-24 21:12:21.625 144 12636.35 79.22 54879.35 88888.00 2013-05-24 21:12:21.750 144 12636.33 79.20 54879.32 88888.00 2013-05-24 21:12:21.875 144 12636.33 79.22 54879.35 88888.00 2013-05-24 21:12:22.000 144 12636.40 79.20 54879.35 88888.00 2013-05-24 21:12:22.125 144 12636.42 79.20 54879.35 88888.00 2013-05-24 21:12:22.250 144 12636.38 79.20 54879.35 88888.00 2013-05-24 21:12:22.375 144 12636.33 79.22 54879.35 88888.00 2013-05-24 21:12:22.500 144 12636.25 79.22 54879.35 88888.00 2013-05-24 21:12:22.625 144 12636.23 79.25 54879.35 88888.00 2013-05-24 21:12:22.750 144 12636.25 79.25 54879.35 88888.00 2013-05-24 21:12:22.875 144 12636.23 79.25 54879.35 88888.00 2013-05-24 21:12:23.000 144 12636.23 79.22 54879.35 88888.00 2013-05-24 21:12:23.125 144 12636.23 79.20 54879.38 88888.00 2013-05-24 21:12:23.250 144 12636.20 79.20 54879.35 88888.00 2013-05-24 21:12:23.375 144 12636.20 79.17 54879.32 88888.00 2013-05-24 21:12:23.500 144 12636.20 79.15 54879.30 88888.00 2013-05-24 21:12:23.625 144 12636.23 79.20 54879.32 88888.00 2013-05-24 21:12:23.750 144 12636.27 79.20 54879.32 88888.00 2013-05-24 21:12:23.875 144 12636.23 79.20 54879.32 88888.00 2013-05-24 21:12:24.000 144 12636.23 79.20 54879.32 88888.00 2013-05-24 21:12:24.125 144 12636.23 79.20 54879.32 88888.00 2013-05-24 21:12:24.250 144 12636.25 79.17 54879.35 88888.00 2013-05-24 21:12:24.375 144 12636.27 79.17 54879.32 88888.00 2013-05-24 21:12:24.500 144 12636.38 79.15 54879.35 88888.00 2013-05-24 21:12:24.625 144 12636.33 79.15 54879.35 88888.00 2013-05-24 21:12:24.750 144 12636.25 79.17 54879.32 88888.00 2013-05-24 21:12:24.875 144 12636.27 79.17 54879.38 88888.00 2013-05-24 21:12:25.000 144 12636.23 79.15 54879.38 88888.00 2013-05-24 21:12:25.125 144 12636.25 79.15 54879.38 88888.00 2013-05-24 21:12:25.250 144 12636.25 79.10 54879.38 88888.00 2013-05-24 21:12:25.375 144 12636.23 79.10 54879.38 88888.00 2013-05-24 21:12:25.500 144 12636.17 79.08 54879.38 88888.00 2013-05-24 21:12:25.625 144 12636.17 79.05 54879.38 88888.00 2013-05-24 21:12:25.750 144 12636.17 79.10 54879.40 88888.00 2013-05-24 21:12:25.875 144 12636.20 79.08 54879.43 88888.00 2013-05-24 21:12:26.000 144 12636.20 79.05 54879.38 88888.00 2013-05-24 21:12:26.125 144 12636.20 79.03 54879.35 88888.00 2013-05-24 21:12:26.250 144 12636.12 79.00 54879.35 88888.00 2013-05-24 21:12:26.375 144 12636.15 79.08 54879.38 88888.00 2013-05-24 21:12:26.500 144 12636.17 79.08 54879.38 88888.00 2013-05-24 21:12:26.625 144 12636.17 79.05 54879.38 88888.00 2013-05-24 21:12:26.750 144 12636.17 79.03 54879.40 88888.00 2013-05-24 21:12:26.875 144 12636.23 79.05 54879.40 88888.00 2013-05-24 21:12:27.000 144 12636.23 79.05 54879.35 88888.00 2013-05-24 21:12:27.125 144 12636.17 78.97 54879.38 88888.00 2013-05-24 21:12:27.250 144 12636.15 78.92 54879.35 88888.00 2013-05-24 21:12:27.375 144 12636.15 78.88 54879.32 88888.00 2013-05-24 21:12:27.500 144 12636.15 78.90 54879.35 88888.00 2013-05-24 21:12:27.625 144 12636.17 78.95 54879.38 88888.00 2013-05-24 21:12:27.750 144 12636.12 78.92 54879.38 88888.00 2013-05-24 21:12:27.875 144 12636.12 78.90 54879.35 88888.00 2013-05-24 21:12:28.000 144 12636.15 78.90 54879.38 88888.00 2013-05-24 21:12:28.125 144 12636.15 78.90 54879.35 88888.00 2013-05-24 21:12:28.250 144 12636.10 78.85 54879.32 88888.00 2013-05-24 21:12:28.375 144 12636.12 78.83 54879.32 88888.00 2013-05-24 21:12:28.500 144 12636.12 78.83 54879.35 88888.00 2013-05-24 21:12:28.625 144 12636.17 78.88 54879.40 88888.00 2013-05-24 21:12:28.750 144 12636.20 78.88 54879.40 88888.00 2013-05-24 21:12:28.875 144 12636.15 78.85 54879.40 88888.00 2013-05-24 21:12:29.000 144 12636.10 78.83 54879.40 88888.00 2013-05-24 21:12:29.125 144 12636.12 78.85 54879.43 88888.00 2013-05-24 21:12:29.250 144 12636.15 78.85 54879.43 88888.00 2013-05-24 21:12:29.375 144 12636.15 78.85 54879.38 88888.00 2013-05-24 21:12:29.500 144 12636.12 78.83 54879.40 88888.00 2013-05-24 21:12:29.625 144 12636.15 78.80 54879.45 88888.00 2013-05-24 21:12:29.750 144 12636.12 78.80 54879.38 88888.00 2013-05-24 21:12:29.875 144 12636.15 78.80 54879.43 88888.00 2013-05-24 21:12:30.000 144 12636.15 78.80 54879.45 88888.00 2013-05-24 21:12:30.125 144 12636.08 78.80 54879.43 88888.00 2013-05-24 21:12:30.250 144 12636.08 78.83 54879.40 88888.00 2013-05-24 21:12:30.375 144 12636.17 78.85 54879.38 88888.00 2013-05-24 21:12:30.500 144 12636.12 78.83 54879.40 88888.00 2013-05-24 21:12:30.625 144 12636.10 78.78 54879.40 88888.00 2013-05-24 21:12:30.750 144 12636.12 78.75 54879.40 88888.00 2013-05-24 21:12:30.875 144 12636.20 78.83 54879.40 88888.00 2013-05-24 21:12:31.000 144 12636.27 78.80 54879.43 88888.00 2013-05-24 21:12:31.125 144 12636.30 78.80 54879.45 88888.00 2013-05-24 21:12:31.250 144 12636.27 78.80 54879.43 88888.00 2013-05-24 21:12:31.375 144 12636.27 78.80 54879.40 88888.00 2013-05-24 21:12:31.500 144 12636.23 78.80 54879.40 88888.00 2013-05-24 21:12:31.625 144 12636.23 78.80 54879.43 88888.00 2013-05-24 21:12:31.750 144 12636.27 78.80 54879.43 88888.00 2013-05-24 21:12:31.875 144 12636.35 78.80 54879.38 88888.00 2013-05-24 21:12:32.000 144 12636.38 78.75 54879.38 88888.00 2013-05-24 21:12:32.125 144 12636.40 78.78 54879.40 88888.00 2013-05-24 21:12:32.250 144 12636.35 78.72 54879.40 88888.00 2013-05-24 21:12:32.375 144 12636.35 78.75 54879.40 88888.00 2013-05-24 21:12:32.500 144 12636.38 78.70 54879.40 88888.00 2013-05-24 21:12:32.625 144 12636.38 78.67 54879.38 88888.00 2013-05-24 21:12:32.750 144 12636.33 78.70 54879.38 88888.00 2013-05-24 21:12:32.875 144 12636.30 78.70 54879.38 88888.00 2013-05-24 21:12:33.000 144 12636.27 78.72 54879.38 88888.00 2013-05-24 21:12:33.125 144 12636.35 78.72 54879.40 88888.00 2013-05-24 21:12:33.250 144 12636.38 78.72 54879.40 88888.00 2013-05-24 21:12:33.375 144 12636.40 78.75 54879.40 88888.00 2013-05-24 21:12:33.500 144 12636.40 78.70 54879.43 88888.00 2013-05-24 21:12:33.625 144 12636.40 78.70 54879.45 88888.00 2013-05-24 21:12:33.750 144 12636.42 78.70 54879.43 88888.00 2013-05-24 21:12:33.875 144 12636.45 78.67 54879.38 88888.00 2013-05-24 21:12:34.000 144 12636.48 78.67 54879.32 88888.00 2013-05-24 21:12:34.125 144 12636.48 78.62 54879.38 88888.00 2013-05-24 21:12:34.250 144 12636.50 78.62 54879.38 88888.00 2013-05-24 21:12:34.375 144 12636.52 78.60 54879.35 88888.00 2013-05-24 21:12:34.500 144 12636.55 78.65 54879.40 88888.00 2013-05-24 21:12:34.625 144 12636.50 78.62 54879.35 88888.00 2013-05-24 21:12:34.750 144 12636.45 78.62 54879.35 88888.00 2013-05-24 21:12:34.875 144 12636.52 78.60 54879.32 88888.00 2013-05-24 21:12:35.000 144 12636.52 78.55 54879.35 88888.00 2013-05-24 21:12:35.125 144 12636.52 78.55 54879.35 88888.00 2013-05-24 21:12:35.250 144 12636.52 78.58 54879.40 88888.00 2013-05-24 21:12:35.375 144 12636.60 78.60 54879.38 88888.00 2013-05-24 21:12:35.500 144 12636.67 78.58 54879.38 88888.00 2013-05-24 21:12:35.625 144 12636.75 78.55 54879.38 88888.00 2013-05-24 21:12:35.750 144 12636.75 78.53 54879.40 88888.00 2013-05-24 21:12:35.875 144 12636.75 78.53 54879.40 88888.00 2013-05-24 21:12:36.000 144 12636.75 78.47 54879.38 88888.00 2013-05-24 21:12:36.125 144 12636.75 78.45 54879.40 88888.00 2013-05-24 21:12:36.250 144 12636.70 78.47 54879.40 88888.00 2013-05-24 21:12:36.375 144 12636.77 78.47 54879.38 88888.00 2013-05-24 21:12:36.500 144 12636.77 78.47 54879.38 88888.00 2013-05-24 21:12:36.625 144 12636.80 78.47 54879.40 88888.00 2013-05-24 21:12:36.750 144 12636.83 78.42 54879.40 88888.00 2013-05-24 21:12:36.875 144 12636.83 78.42 54879.40 88888.00 2013-05-24 21:12:37.000 144 12636.83 78.38 54879.35 88888.00 2013-05-24 21:12:37.125 144 12636.83 78.35 54879.40 88888.00 2013-05-24 21:12:37.250 144 12636.88 78.33 54879.40 88888.00 2013-05-24 21:12:37.375 144 12636.90 78.35 54879.40 88888.00 2013-05-24 21:12:37.500 144 12636.85 78.38 54879.40 88888.00 2013-05-24 21:12:37.625 144 12636.88 78.35 54879.38 88888.00 2013-05-24 21:12:37.750 144 12636.88 78.30 54879.38 88888.00 2013-05-24 21:12:37.875 144 12636.92 78.28 54879.40 88888.00 2013-05-24 21:12:38.000 144 12637.00 78.28 54879.40 88888.00 2013-05-24 21:12:38.125 144 12637.02 78.25 54879.40 88888.00 2013-05-24 21:12:38.250 144 12636.95 78.25 54879.40 88888.00 2013-05-24 21:12:38.375 144 12636.92 78.22 54879.40 88888.00 2013-05-24 21:12:38.500 144 12636.92 78.20 54879.43 88888.00 2013-05-24 21:12:38.625 144 12636.92 78.20 54879.43 88888.00 2013-05-24 21:12:38.750 144 12636.90 78.20 54879.40 88888.00 2013-05-24 21:12:38.875 144 12636.92 78.20 54879.40 88888.00 2013-05-24 21:12:39.000 144 12636.95 78.20 54879.40 88888.00 2013-05-24 21:12:39.125 144 12636.90 78.15 54879.38 88888.00 2013-05-24 21:12:39.250 144 12636.85 78.10 54879.40 88888.00 2013-05-24 21:12:39.375 144 12636.90 78.12 54879.45 88888.00 2013-05-24 21:12:39.500 144 12636.92 78.12 54879.43 88888.00 2013-05-24 21:12:39.625 144 12636.85 78.05 54879.43 88888.00 2013-05-24 21:12:39.750 144 12636.83 78.05 54879.40 88888.00 2013-05-24 21:12:39.875 144 12636.85 78.08 54879.45 88888.00 2013-05-24 21:12:40.000 144 12636.85 78.05 54879.38 88888.00 2013-05-24 21:12:40.125 144 12636.85 78.00 54879.40 88888.00 2013-05-24 21:12:40.250 144 12636.92 78.03 54879.40 88888.00 2013-05-24 21:12:40.375 144 12636.92 78.00 54879.40 88888.00 2013-05-24 21:12:40.500 144 12636.90 77.97 54879.38 88888.00 2013-05-24 21:12:40.625 144 12636.88 77.97 54879.40 88888.00 2013-05-24 21:12:40.750 144 12636.90 77.95 54879.40 88888.00 2013-05-24 21:12:40.875 144 12636.88 77.95 54879.43 88888.00 2013-05-24 21:12:41.000 144 12636.88 77.92 54879.43 88888.00 2013-05-24 21:12:41.125 144 12636.92 77.92 54879.43 88888.00 2013-05-24 21:12:41.250 144 12636.92 77.90 54879.45 88888.00 2013-05-24 21:12:41.375 144 12636.92 77.90 54879.43 88888.00 2013-05-24 21:12:41.500 144 12636.92 77.88 54879.43 88888.00 2013-05-24 21:12:41.625 144 12636.92 77.83 54879.43 88888.00 2013-05-24 21:12:41.750 144 12636.92 77.83 54879.45 88888.00 2013-05-24 21:12:41.875 144 12636.90 77.85 54879.45 88888.00 2013-05-24 21:12:42.000 144 12636.88 77.85 54879.47 88888.00 2013-05-24 21:12:42.125 144 12636.88 77.80 54879.47 88888.00 2013-05-24 21:12:42.250 144 12636.90 77.78 54879.47 88888.00 2013-05-24 21:12:42.375 144 12636.95 77.80 54879.47 88888.00 2013-05-24 21:12:42.500 144 12636.95 77.78 54879.50 88888.00 2013-05-24 21:12:42.625 144 12636.95 77.78 54879.47 88888.00 2013-05-24 21:12:42.750 144 12636.95 77.80 54879.50 88888.00 2013-05-24 21:12:42.875 144 12636.95 77.80 54879.45 88888.00 2013-05-24 21:12:43.000 144 12636.90 77.80 54879.45 88888.00 2013-05-24 21:12:43.125 144 12636.88 77.80 54879.47 88888.00 2013-05-24 21:12:43.250 144 12636.92 77.78 54879.50 88888.00 2013-05-24 21:12:43.375 144 12636.90 77.78 54879.53 88888.00 2013-05-24 21:12:43.500 144 12636.92 77.72 54879.47 88888.00 2013-05-24 21:12:43.625 144 12636.98 77.70 54879.47 88888.00 2013-05-24 21:12:43.750 144 12636.95 77.72 54879.50 88888.00 2013-05-24 21:12:43.875 144 12636.92 77.72 54879.47 88888.00 2013-05-24 21:12:44.000 144 12636.95 77.70 54879.47 88888.00 2013-05-24 21:12:44.125 144 12637.02 77.70 54879.50 88888.00 2013-05-24 21:12:44.250 144 12637.02 77.67 54879.55 88888.00 2013-05-24 21:12:44.375 144 12637.02 77.67 54879.55 88888.00 2013-05-24 21:12:44.500 144 12637.00 77.67 54879.50 88888.00 2013-05-24 21:12:44.625 144 12637.00 77.70 54879.50 88888.00 2013-05-24 21:12:44.750 144 12637.02 77.70 54879.53 88888.00 2013-05-24 21:12:44.875 144 12636.98 77.70 54879.53 88888.00 2013-05-24 21:12:45.000 144 12637.00 77.65 54879.53 88888.00 2013-05-24 21:12:45.125 144 12637.02 77.62 54879.55 88888.00 2013-05-24 21:12:45.250 144 12637.02 77.62 54879.55 88888.00 2013-05-24 21:12:45.375 144 12637.00 77.60 54879.57 88888.00 2013-05-24 21:12:45.500 144 12637.00 77.65 54879.57 88888.00 2013-05-24 21:12:45.625 144 12637.00 77.60 54879.60 88888.00 2013-05-24 21:12:45.750 144 12637.00 77.58 54879.55 88888.00 2013-05-24 21:12:45.875 144 12637.00 77.58 54879.55 88888.00 2013-05-24 21:12:46.000 144 12637.05 77.53 54879.57 88888.00 2013-05-24 21:12:46.125 144 12637.05 77.53 54879.60 88888.00 2013-05-24 21:12:46.250 144 12637.00 77.50 54879.57 88888.00 2013-05-24 21:12:46.375 144 12637.00 77.50 54879.57 88888.00 2013-05-24 21:12:46.500 144 12637.08 77.50 54879.57 88888.00 2013-05-24 21:12:46.625 144 12637.10 77.47 54879.62 88888.00 2013-05-24 21:12:46.750 144 12637.10 77.45 54879.60 88888.00 2013-05-24 21:12:46.875 144 12637.12 77.45 54879.60 88888.00 2013-05-24 21:12:47.000 144 12637.08 77.42 54879.60 88888.00 2013-05-24 21:12:47.125 144 12637.05 77.40 54879.57 88888.00 2013-05-24 21:12:47.250 144 12637.08 77.45 54879.60 88888.00 2013-05-24 21:12:47.375 144 12637.15 77.45 54879.60 88888.00 2013-05-24 21:12:47.500 144 12637.20 77.42 54879.60 88888.00 2013-05-24 21:12:47.625 144 12637.20 77.40 54879.60 88888.00 2013-05-24 21:12:47.750 144 12637.17 77.38 54879.57 88888.00 2013-05-24 21:12:47.875 144 12637.17 77.40 54879.62 88888.00 2013-05-24 21:12:48.000 144 12637.12 77.42 54879.57 88888.00 2013-05-24 21:12:48.125 144 12637.05 77.40 54879.57 88888.00 2013-05-24 21:12:48.250 144 12637.05 77.38 54879.60 88888.00 2013-05-24 21:12:48.375 144 12637.10 77.40 54879.62 88888.00 2013-05-24 21:12:48.500 144 12637.08 77.40 54879.60 88888.00 2013-05-24 21:12:48.625 144 12637.08 77.40 54879.60 88888.00 2013-05-24 21:12:48.750 144 12637.10 77.38 54879.60 88888.00 2013-05-24 21:12:48.875 144 12637.12 77.35 54879.60 88888.00 2013-05-24 21:12:49.000 144 12637.12 77.33 54879.60 88888.00 2013-05-24 21:12:49.125 144 12637.10 77.35 54879.65 88888.00 2013-05-24 21:12:49.250 144 12637.05 77.38 54879.65 88888.00 2013-05-24 21:12:49.375 144 12637.05 77.38 54879.65 88888.00 2013-05-24 21:12:49.500 144 12637.05 77.38 54879.65 88888.00 2013-05-24 21:12:49.625 144 12637.05 77.38 54879.62 88888.00 2013-05-24 21:12:49.750 144 12637.05 77.40 54879.65 88888.00 2013-05-24 21:12:49.875 144 12637.10 77.38 54879.65 88888.00 2013-05-24 21:12:50.000 144 12637.12 77.35 54879.65 88888.00 2013-05-24 21:12:50.125 144 12637.12 77.38 54879.65 88888.00 2013-05-24 21:12:50.250 144 12637.10 77.38 54879.65 88888.00 2013-05-24 21:12:50.375 144 12637.15 77.40 54879.68 88888.00 2013-05-24 21:12:50.500 144 12637.12 77.40 54879.65 88888.00 2013-05-24 21:12:50.625 144 12637.10 77.38 54879.65 88888.00 2013-05-24 21:12:50.750 144 12637.08 77.35 54879.70 88888.00 2013-05-24 21:12:50.875 144 12637.12 77.38 54879.70 88888.00 2013-05-24 21:12:51.000 144 12637.17 77.38 54879.68 88888.00 2013-05-24 21:12:51.125 144 12637.17 77.38 54879.72 88888.00 2013-05-24 21:12:51.250 144 12637.20 77.38 54879.65 88888.00 2013-05-24 21:12:51.375 144 12637.12 77.38 54879.65 88888.00 2013-05-24 21:12:51.500 144 12637.12 77.38 54879.68 88888.00 2013-05-24 21:12:51.625 144 12637.15 77.40 54879.70 88888.00 2013-05-24 21:12:51.750 144 12637.15 77.42 54879.72 88888.00 2013-05-24 21:12:51.875 144 12637.12 77.35 54879.72 88888.00 2013-05-24 21:12:52.000 144 12637.17 77.35 54879.70 88888.00 2013-05-24 21:12:52.125 144 12637.12 77.35 54879.70 88888.00 2013-05-24 21:12:52.250 144 12637.05 77.33 54879.70 88888.00 2013-05-24 21:12:52.375 144 12637.10 77.30 54879.68 88888.00 2013-05-24 21:12:52.500 144 12637.15 77.28 54879.70 88888.00 2013-05-24 21:12:52.625 144 12637.17 77.28 54879.70 88888.00 2013-05-24 21:12:52.750 144 12637.15 77.30 54879.70 88888.00 2013-05-24 21:12:52.875 144 12637.15 77.30 54879.72 88888.00 2013-05-24 21:12:53.000 144 12637.17 77.28 54879.68 88888.00 2013-05-24 21:12:53.125 144 12637.12 77.28 54879.72 88888.00 2013-05-24 21:12:53.250 144 12637.15 77.28 54879.70 88888.00 2013-05-24 21:12:53.375 144 12637.17 77.25 54879.72 88888.00 2013-05-24 21:12:53.500 144 12637.23 77.25 54879.72 88888.00 2013-05-24 21:12:53.625 144 12637.23 77.22 54879.70 88888.00 2013-05-24 21:12:53.750 144 12637.20 77.22 54879.70 88888.00 2013-05-24 21:12:53.875 144 12637.17 77.22 54879.75 88888.00 2013-05-24 21:12:54.000 144 12637.17 77.20 54879.70 88888.00 2013-05-24 21:12:54.125 144 12637.25 77.22 54879.72 88888.00 2013-05-24 21:12:54.250 144 12637.23 77.20 54879.75 88888.00 2013-05-24 21:12:54.375 144 12637.20 77.25 54879.78 88888.00 2013-05-24 21:12:54.500 144 12637.10 77.22 54879.75 88888.00 2013-05-24 21:12:54.625 144 12637.02 77.22 54879.78 88888.00 2013-05-24 21:12:54.750 144 12637.08 77.22 54879.75 88888.00 2013-05-24 21:12:54.875 144 12637.12 77.22 54879.75 88888.00 2013-05-24 21:12:55.000 144 12637.10 77.22 54879.72 88888.00 2013-05-24 21:12:55.125 144 12637.12 77.22 54879.78 88888.00 2013-05-24 21:12:55.250 144 12637.08 77.20 54879.78 88888.00 2013-05-24 21:12:55.375 144 12637.05 77.20 54879.72 88888.00 2013-05-24 21:12:55.500 144 12637.08 77.22 54879.72 88888.00 2013-05-24 21:12:55.625 144 12637.12 77.22 54879.75 88888.00 2013-05-24 21:12:55.750 144 12637.15 77.20 54879.75 88888.00 2013-05-24 21:12:55.875 144 12637.15 77.22 54879.78 88888.00 2013-05-24 21:12:56.000 144 12637.10 77.28 54879.78 88888.00 2013-05-24 21:12:56.125 144 12637.10 77.30 54879.78 88888.00 2013-05-24 21:12:56.250 144 12637.15 77.22 54879.78 88888.00 2013-05-24 21:12:56.375 144 12637.20 77.22 54879.82 88888.00 2013-05-24 21:12:56.500 144 12637.20 77.25 54879.82 88888.00 2013-05-24 21:12:56.625 144 12637.25 77.28 54879.82 88888.00 2013-05-24 21:12:56.750 144 12637.25 77.25 54879.80 88888.00 2013-05-24 21:12:56.875 144 12637.23 77.22 54879.80 88888.00 2013-05-24 21:12:57.000 144 12637.15 77.25 54879.82 88888.00 2013-05-24 21:12:57.125 144 12637.10 77.30 54879.85 88888.00 2013-05-24 21:12:57.250 144 12637.08 77.25 54879.85 88888.00 2013-05-24 21:12:57.375 144 12637.05 77.28 54879.88 88888.00 2013-05-24 21:12:57.500 144 12637.05 77.25 54879.88 88888.00 2013-05-24 21:12:57.625 144 12637.02 77.25 54879.88 88888.00 2013-05-24 21:12:57.750 144 12637.05 77.25 54879.90 88888.00 2013-05-24 21:12:57.875 144 12637.02 77.28 54879.90 88888.00 2013-05-24 21:12:58.000 144 12637.05 77.25 54879.90 88888.00 2013-05-24 21:12:58.125 144 12637.08 77.25 54879.90 88888.00 2013-05-24 21:12:58.250 144 12637.08 77.25 54879.90 88888.00 2013-05-24 21:12:58.375 144 12637.02 77.28 54879.93 88888.00 2013-05-24 21:12:58.500 144 12637.02 77.28 54879.90 88888.00 2013-05-24 21:12:58.625 144 12637.02 77.25 54879.93 88888.00 2013-05-24 21:12:58.750 144 12637.08 77.25 54879.93 88888.00 2013-05-24 21:12:58.875 144 12637.05 77.25 54879.95 88888.00 2013-05-24 21:12:59.000 144 12637.00 77.22 54879.93 88888.00 2013-05-24 21:12:59.125 144 12636.95 77.22 54879.95 88888.00 2013-05-24 21:12:59.250 144 12636.90 77.22 54879.95 88888.00 2013-05-24 21:12:59.375 144 12636.98 77.28 54879.95 88888.00 2013-05-24 21:12:59.500 144 12637.02 77.25 54879.95 88888.00 2013-05-24 21:12:59.625 144 12637.02 77.25 54879.95 88888.00 2013-05-24 21:12:59.750 144 12637.00 77.25 54879.95 88888.00 2013-05-24 21:12:59.875 144 12637.00 77.22 54879.95 88888.00 2013-05-24 21:13:00.000 144 12637.02 77.22 54879.95 88888.00 2013-05-24 21:13:00.125 144 12637.00 77.22 54880.00 88888.00 2013-05-24 21:13:00.250 144 12636.95 77.20 54879.97 88888.00 2013-05-24 21:13:00.375 144 12637.00 77.20 54879.95 88888.00 2013-05-24 21:13:00.500 144 12636.98 77.22 54879.97 88888.00 2013-05-24 21:13:00.625 144 12636.95 77.22 54879.97 88888.00 2013-05-24 21:13:00.750 144 12637.05 77.22 54879.97 88888.00 2013-05-24 21:13:00.875 144 12637.00 77.22 54879.97 88888.00 2013-05-24 21:13:01.000 144 12636.95 77.17 54879.95 88888.00 2013-05-24 21:13:01.125 144 12636.90 77.17 54879.95 88888.00 2013-05-24 21:13:01.250 144 12636.88 77.17 54879.97 88888.00 2013-05-24 21:13:01.375 144 12636.92 77.17 54879.97 88888.00 2013-05-24 21:13:01.500 144 12636.90 77.20 54879.97 88888.00 2013-05-24 21:13:01.625 144 12636.80 77.17 54879.97 88888.00 2013-05-24 21:13:01.750 144 12636.77 77.17 54880.00 88888.00 2013-05-24 21:13:01.875 144 12636.83 77.17 54880.03 88888.00 2013-05-24 21:13:02.000 144 12636.88 77.17 54880.00 88888.00 2013-05-24 21:13:02.125 144 12636.90 77.17 54880.00 88888.00 2013-05-24 21:13:02.250 144 12636.90 77.15 54880.00 88888.00 2013-05-24 21:13:02.375 144 12636.90 77.12 54880.03 88888.00 2013-05-24 21:13:02.500 144 12636.88 77.12 54880.00 88888.00 2013-05-24 21:13:02.625 144 12636.88 77.17 54880.03 88888.00 2013-05-24 21:13:02.750 144 12636.92 77.20 54880.03 88888.00 2013-05-24 21:13:02.875 144 12636.95 77.20 54880.03 88888.00 2013-05-24 21:13:03.000 144 12636.98 77.17 54880.00 88888.00 2013-05-24 21:13:03.125 144 12636.98 77.17 54880.03 88888.00 2013-05-24 21:13:03.250 144 12636.92 77.20 54880.05 88888.00 2013-05-24 21:13:03.375 144 12636.85 77.22 54880.07 88888.00 2013-05-24 21:13:03.500 144 12636.85 77.25 54880.07 88888.00 2013-05-24 21:13:03.625 144 12636.95 77.22 54880.07 88888.00 2013-05-24 21:13:03.750 144 12636.98 77.22 54880.05 88888.00 2013-05-24 21:13:03.875 144 12636.98 77.22 54880.05 88888.00 2013-05-24 21:13:04.000 144 12636.92 77.22 54880.05 88888.00 2013-05-24 21:13:04.125 144 12636.95 77.25 54880.05 88888.00 2013-05-24 21:13:04.250 144 12636.95 77.22 54880.05 88888.00 2013-05-24 21:13:04.375 144 12636.92 77.28 54880.05 88888.00 2013-05-24 21:13:04.500 144 12636.95 77.30 54880.10 88888.00 2013-05-24 21:13:04.625 144 12636.92 77.28 54880.10 88888.00 2013-05-24 21:13:04.750 144 12636.92 77.28 54880.07 88888.00 2013-05-24 21:13:04.875 144 12636.92 77.33 54880.07 88888.00 2013-05-24 21:13:05.000 144 12636.90 77.33 54880.10 88888.00 2013-05-24 21:13:05.125 144 12636.85 77.33 54880.10 88888.00 2013-05-24 21:13:05.250 144 12636.83 77.33 54880.07 88888.00 2013-05-24 21:13:05.375 144 12636.85 77.33 54880.07 88888.00 2013-05-24 21:13:05.500 144 12636.88 77.35 54880.12 88888.00 2013-05-24 21:13:05.625 144 12636.90 77.35 54880.12 88888.00 2013-05-24 21:13:05.750 144 12636.90 77.38 54880.12 88888.00 2013-05-24 21:13:05.875 144 12636.85 77.40 54880.15 88888.00 2013-05-24 21:13:06.000 144 12636.80 77.40 54880.12 88888.00 2013-05-24 21:13:06.125 144 12636.80 77.42 54880.12 88888.00 2013-05-24 21:13:06.250 144 12636.80 77.42 54880.12 88888.00 2013-05-24 21:13:06.375 144 12636.77 77.45 54880.12 88888.00 2013-05-24 21:13:06.500 144 12636.80 77.45 54880.12 88888.00 2013-05-24 21:13:06.625 144 12636.83 77.47 54880.15 88888.00 2013-05-24 21:13:06.750 144 12636.83 77.47 54880.15 88888.00 2013-05-24 21:13:06.875 144 12636.83 77.47 54880.15 88888.00 2013-05-24 21:13:07.000 144 12636.80 77.50 54880.12 88888.00 2013-05-24 21:13:07.125 144 12636.75 77.50 54880.12 88888.00 2013-05-24 21:13:07.250 144 12636.70 77.50 54880.18 88888.00 2013-05-24 21:13:07.375 144 12636.73 77.50 54880.18 88888.00 2013-05-24 21:13:07.500 144 12636.70 77.50 54880.15 88888.00 2013-05-24 21:13:07.625 144 12636.67 77.53 54880.18 88888.00 2013-05-24 21:13:07.750 144 12636.62 77.53 54880.18 88888.00 2013-05-24 21:13:07.875 144 12636.62 77.53 54880.20 88888.00 2013-05-24 21:13:08.000 144 12636.60 77.55 54880.15 88888.00 2013-05-24 21:13:08.125 144 12636.60 77.58 54880.20 88888.00 2013-05-24 21:13:08.250 144 12636.62 77.58 54880.18 88888.00 2013-05-24 21:13:08.375 144 12636.67 77.60 54880.20 88888.00 2013-05-24 21:13:08.500 144 12636.62 77.58 54880.18 88888.00 2013-05-24 21:13:08.625 144 12636.58 77.58 54880.18 88888.00 2013-05-24 21:13:08.750 144 12636.55 77.58 54880.20 88888.00 2013-05-24 21:13:08.875 144 12636.52 77.60 54880.22 88888.00 2013-05-24 21:13:09.000 144 12636.52 77.62 54880.22 88888.00 2013-05-24 21:13:09.125 144 12636.55 77.60 54880.22 88888.00 2013-05-24 21:13:09.250 144 12636.52 77.55 54880.22 88888.00 2013-05-24 21:13:09.375 144 12636.45 77.55 54880.25 88888.00 2013-05-24 21:13:09.500 144 12636.48 77.60 54880.25 88888.00 2013-05-24 21:13:09.625 144 12636.50 77.62 54880.28 88888.00 2013-05-24 21:13:09.750 144 12636.38 77.62 54880.28 88888.00 2013-05-24 21:13:09.875 144 12636.27 77.62 54880.30 88888.00 2013-05-24 21:13:10.000 144 12636.25 77.60 54880.28 88888.00 2013-05-24 21:13:10.125 144 12636.27 77.62 54880.32 88888.00 2013-05-24 21:13:10.250 144 12636.25 77.62 54880.32 88888.00 2013-05-24 21:13:10.375 144 12636.23 77.62 54880.30 88888.00 2013-05-24 21:13:10.500 144 12636.27 77.60 54880.30 88888.00 2013-05-24 21:13:10.625 144 12636.30 77.62 54880.32 88888.00 2013-05-24 21:13:10.750 144 12636.33 77.67 54880.32 88888.00 2013-05-24 21:13:10.875 144 12636.35 77.62 54880.32 88888.00 2013-05-24 21:13:11.000 144 12636.30 77.62 54880.30 88888.00 2013-05-24 21:13:11.125 144 12636.25 77.65 54880.32 88888.00 2013-05-24 21:13:11.250 144 12636.23 77.65 54880.32 88888.00 2013-05-24 21:13:11.375 144 12636.20 77.65 54880.32 88888.00 2013-05-24 21:13:11.500 144 12636.23 77.65 54880.35 88888.00 2013-05-24 21:13:11.625 144 12636.17 77.65 54880.35 88888.00 2013-05-24 21:13:11.750 144 12636.05 77.65 54880.32 88888.00 2013-05-24 21:13:11.875 144 12636.08 77.67 54880.32 88888.00 2013-05-24 21:13:12.000 144 12636.08 77.65 54880.32 88888.00 2013-05-24 21:13:12.125 144 12636.08 77.65 54880.35 88888.00 2013-05-24 21:13:12.250 144 12636.08 77.67 54880.38 88888.00 2013-05-24 21:13:12.375 144 12636.15 77.70 54880.40 88888.00 2013-05-24 21:13:12.500 144 12636.12 77.70 54880.38 88888.00 2013-05-24 21:13:12.625 144 12636.08 77.70 54880.38 88888.00 2013-05-24 21:13:12.750 144 12636.05 77.70 54880.35 88888.00 2013-05-24 21:13:12.875 144 12635.98 77.72 54880.38 88888.00 2013-05-24 21:13:13.000 144 12635.92 77.72 54880.38 88888.00 2013-05-24 21:13:13.125 144 12635.92 77.72 54880.43 88888.00 2013-05-24 21:13:13.250 144 12635.92 77.72 54880.43 88888.00 2013-05-24 21:13:13.375 144 12635.98 77.72 54880.43 88888.00 2013-05-24 21:13:13.500 144 12635.98 77.72 54880.40 88888.00 2013-05-24 21:13:13.625 144 12635.92 77.72 54880.40 88888.00 2013-05-24 21:13:13.750 144 12635.92 77.75 54880.43 88888.00 2013-05-24 21:13:13.875 144 12635.95 77.75 54880.43 88888.00 2013-05-24 21:13:14.000 144 12635.95 77.78 54880.43 88888.00 2013-05-24 21:13:14.125 144 12635.92 77.75 54880.45 88888.00 2013-05-24 21:13:14.250 144 12635.88 77.72 54880.45 88888.00 2013-05-24 21:13:14.375 144 12635.80 77.70 54880.43 88888.00 2013-05-24 21:13:14.500 144 12635.75 77.70 54880.43 88888.00 2013-05-24 21:13:14.625 144 12635.77 77.75 54880.45 88888.00 2013-05-24 21:13:14.750 144 12635.80 77.80 54880.47 88888.00 2013-05-24 21:13:14.875 144 12635.80 77.78 54880.50 88888.00 2013-05-24 21:13:15.000 144 12635.77 77.72 54880.47 88888.00 2013-05-24 21:13:15.125 144 12635.67 77.75 54880.50 88888.00 2013-05-24 21:13:15.250 144 12635.67 77.75 54880.50 88888.00 2013-05-24 21:13:15.375 144 12635.73 77.78 54880.50 88888.00 2013-05-24 21:13:15.500 144 12635.70 77.75 54880.50 88888.00 2013-05-24 21:13:15.625 144 12635.73 77.78 54880.50 88888.00 2013-05-24 21:13:15.750 144 12635.75 77.80 54880.50 88888.00 2013-05-24 21:13:15.875 144 12635.75 77.78 54880.53 88888.00 2013-05-24 21:13:16.000 144 12635.73 77.78 54880.50 88888.00 2013-05-24 21:13:16.125 144 12635.73 77.80 54880.50 88888.00 2013-05-24 21:13:16.250 144 12635.70 77.85 54880.53 88888.00 2013-05-24 21:13:16.375 144 12635.62 77.88 54880.53 88888.00 2013-05-24 21:13:16.500 144 12635.55 77.88 54880.53 88888.00 2013-05-24 21:13:16.625 144 12635.58 77.85 54880.53 88888.00 2013-05-24 21:13:16.750 144 12635.60 77.85 54880.53 88888.00 2013-05-24 21:13:16.875 144 12635.50 77.88 54880.53 88888.00 2013-05-24 21:13:17.000 144 12635.42 77.90 54880.53 88888.00 2013-05-24 21:13:17.125 144 12635.45 77.95 54880.55 88888.00 2013-05-24 21:13:17.250 144 12635.48 77.92 54880.55 88888.00 2013-05-24 21:13:17.375 144 12635.55 77.95 54880.55 88888.00 2013-05-24 21:13:17.500 144 12635.52 77.92 54880.55 88888.00 2013-05-24 21:13:17.625 144 12635.50 77.92 54880.55 88888.00 2013-05-24 21:13:17.750 144 12635.50 77.95 54880.55 88888.00 2013-05-24 21:13:17.875 144 12635.50 78.00 54880.57 88888.00 2013-05-24 21:13:18.000 144 12635.48 77.95 54880.55 88888.00 2013-05-24 21:13:18.125 144 12635.45 77.95 54880.55 88888.00 2013-05-24 21:13:18.250 144 12635.42 77.95 54880.60 88888.00 2013-05-24 21:13:18.375 144 12635.42 77.97 54880.60 88888.00 2013-05-24 21:13:18.500 144 12635.42 78.00 54880.57 88888.00 2013-05-24 21:13:18.625 144 12635.35 77.95 54880.57 88888.00 2013-05-24 21:13:18.750 144 12635.33 77.95 54880.57 88888.00 2013-05-24 21:13:18.875 144 12635.33 77.95 54880.60 88888.00 2013-05-24 21:13:19.000 144 12635.30 78.00 54880.60 88888.00 2013-05-24 21:13:19.125 144 12635.25 77.97 54880.62 88888.00 2013-05-24 21:13:19.250 144 12635.25 77.92 54880.57 88888.00 2013-05-24 21:13:19.375 144 12635.23 77.95 54880.57 88888.00 2013-05-24 21:13:19.500 144 12635.23 77.97 54880.60 88888.00 2013-05-24 21:13:19.625 144 12635.25 78.00 54880.60 88888.00 2013-05-24 21:13:19.750 144 12635.25 78.00 54880.65 88888.00 2013-05-24 21:13:19.875 144 12635.30 77.95 54880.65 88888.00 2013-05-24 21:13:20.000 144 12635.33 77.97 54880.62 88888.00 2013-05-24 21:13:20.125 144 12635.27 77.97 54880.62 88888.00 2013-05-24 21:13:20.250 144 12635.23 78.00 54880.62 88888.00 2013-05-24 21:13:20.375 144 12635.30 78.00 54880.62 88888.00 2013-05-24 21:13:20.500 144 12635.35 78.00 54880.62 88888.00 2013-05-24 21:13:20.625 144 12635.35 78.00 54880.65 88888.00 2013-05-24 21:13:20.750 144 12635.27 78.00 54880.62 88888.00 2013-05-24 21:13:20.875 144 12635.23 77.97 54880.65 88888.00 2013-05-24 21:13:21.000 144 12635.23 77.97 54880.65 88888.00 2013-05-24 21:13:21.125 144 12635.27 78.00 54880.65 88888.00 2013-05-24 21:13:21.250 144 12635.27 78.00 54880.68 88888.00 2013-05-24 21:13:21.375 144 12635.27 78.03 54880.68 88888.00 2013-05-24 21:13:21.500 144 12635.25 77.97 54880.68 88888.00 2013-05-24 21:13:21.625 144 12635.27 77.97 54880.68 88888.00 2013-05-24 21:13:21.750 144 12635.30 78.00 54880.68 88888.00 2013-05-24 21:13:21.875 144 12635.30 78.00 54880.68 88888.00 2013-05-24 21:13:22.000 144 12635.30 78.00 54880.68 88888.00 2013-05-24 21:13:22.125 144 12635.27 78.03 54880.70 88888.00 2013-05-24 21:13:22.250 144 12635.25 78.05 54880.70 88888.00 2013-05-24 21:13:22.375 144 12635.25 78.05 54880.70 88888.00 2013-05-24 21:13:22.500 144 12635.25 78.05 54880.68 88888.00 2013-05-24 21:13:22.625 144 12635.25 78.03 54880.68 88888.00 2013-05-24 21:13:22.750 144 12635.25 78.00 54880.70 88888.00 2013-05-24 21:13:22.875 144 12635.23 78.03 54880.72 88888.00 2013-05-24 21:13:23.000 144 12635.23 78.03 54880.72 88888.00 2013-05-24 21:13:23.125 144 12635.23 78.03 54880.70 88888.00 2013-05-24 21:13:23.250 144 12635.20 78.03 54880.72 88888.00 2013-05-24 21:13:23.375 144 12635.20 78.03 54880.70 88888.00 2013-05-24 21:13:23.500 144 12635.20 78.03 54880.70 88888.00 2013-05-24 21:13:23.625 144 12635.17 78.03 54880.68 88888.00 2013-05-24 21:13:23.750 144 12635.20 78.05 54880.75 88888.00 2013-05-24 21:13:23.875 144 12635.23 78.12 54880.72 88888.00 2013-05-24 21:13:24.000 144 12635.25 78.10 54880.70 88888.00 2013-05-24 21:13:24.125 144 12635.25 78.08 54880.72 88888.00 2013-05-24 21:13:24.250 144 12635.23 78.05 54880.72 88888.00 2013-05-24 21:13:24.375 144 12635.23 78.08 54880.75 88888.00 2013-05-24 21:13:24.500 144 12635.20 78.08 54880.72 88888.00 2013-05-24 21:13:24.625 144 12635.17 78.05 54880.72 88888.00 2013-05-24 21:13:24.750 144 12635.17 78.08 54880.72 88888.00 2013-05-24 21:13:24.875 144 12635.15 78.05 54880.72 88888.00 2013-05-24 21:13:25.000 144 12635.17 78.08 54880.72 88888.00 2013-05-24 21:13:25.125 144 12635.17 78.10 54880.75 88888.00 2013-05-24 21:13:25.250 144 12635.12 78.10 54880.75 88888.00 2013-05-24 21:13:25.375 144 12635.15 78.10 54880.78 88888.00 2013-05-24 21:13:25.500 144 12635.10 78.12 54880.78 88888.00 2013-05-24 21:13:25.625 144 12635.08 78.08 54880.75 88888.00 2013-05-24 21:13:25.750 144 12635.08 78.10 54880.75 88888.00 2013-05-24 21:13:25.875 144 12635.10 78.10 54880.78 88888.00 2013-05-24 21:13:26.000 144 12635.12 78.10 54880.75 88888.00 2013-05-24 21:13:26.125 144 12635.15 78.10 54880.78 88888.00 2013-05-24 21:13:26.250 144 12635.12 78.12 54880.75 88888.00 2013-05-24 21:13:26.375 144 12635.08 78.12 54880.78 88888.00 2013-05-24 21:13:26.500 144 12634.98 78.10 54880.75 88888.00 2013-05-24 21:13:26.625 144 12635.00 78.10 54880.78 88888.00 2013-05-24 21:13:26.750 144 12635.02 78.10 54880.75 88888.00 2013-05-24 21:13:26.875 144 12635.02 78.15 54880.78 88888.00 2013-05-24 21:13:27.000 144 12635.02 78.17 54880.75 88888.00 2013-05-24 21:13:27.125 144 12635.02 78.15 54880.78 88888.00 2013-05-24 21:13:27.250 144 12634.95 78.12 54880.78 88888.00 2013-05-24 21:13:27.375 144 12634.92 78.12 54880.80 88888.00 2013-05-24 21:13:27.500 144 12635.02 78.08 54880.78 88888.00 2013-05-24 21:13:27.625 144 12635.02 78.12 54880.80 88888.00 2013-05-24 21:13:27.750 144 12634.98 78.15 54880.80 88888.00 2013-05-24 21:13:27.875 144 12634.92 78.12 54880.80 88888.00 2013-05-24 21:13:28.000 144 12634.95 78.10 54880.78 88888.00 2013-05-24 21:13:28.125 144 12635.02 78.10 54880.82 88888.00 2013-05-24 21:13:28.250 144 12635.05 78.12 54880.82 88888.00 2013-05-24 21:13:28.375 144 12635.05 78.15 54880.85 88888.00 2013-05-24 21:13:28.500 144 12635.02 78.15 54880.82 88888.00 2013-05-24 21:13:28.625 144 12634.95 78.10 54880.80 88888.00 2013-05-24 21:13:28.750 144 12634.92 78.10 54880.80 88888.00 2013-05-24 21:13:28.875 144 12634.92 78.10 54880.82 88888.00 2013-05-24 21:13:29.000 144 12634.88 78.12 54880.82 88888.00 2013-05-24 21:13:29.125 144 12634.92 78.10 54880.82 88888.00 2013-05-24 21:13:29.250 144 12634.92 78.12 54880.82 88888.00 2013-05-24 21:13:29.375 144 12634.90 78.10 54880.82 88888.00 2013-05-24 21:13:29.500 144 12634.92 78.10 54880.82 88888.00 2013-05-24 21:13:29.625 144 12634.98 78.10 54880.85 88888.00 2013-05-24 21:13:29.750 144 12634.95 78.10 54880.85 88888.00 2013-05-24 21:13:29.875 144 12634.90 78.08 54880.88 88888.00 2013-05-24 21:13:30.000 144 12634.90 78.05 54880.85 88888.00 2013-05-24 21:13:30.125 144 12634.90 78.05 54880.88 88888.00 2013-05-24 21:13:30.250 144 12634.90 78.05 54880.88 88888.00 2013-05-24 21:13:30.375 144 12634.95 78.05 54880.90 88888.00 2013-05-24 21:13:30.500 144 12634.95 78.00 54880.88 88888.00 2013-05-24 21:13:30.625 144 12634.90 77.95 54880.88 88888.00 2013-05-24 21:13:30.750 144 12634.88 77.97 54880.88 88888.00 2013-05-24 21:13:30.875 144 12634.88 77.95 54880.90 88888.00 2013-05-24 21:13:31.000 144 12634.85 77.97 54880.88 88888.00 2013-05-24 21:13:31.125 144 12634.83 77.92 54880.88 88888.00 2013-05-24 21:13:31.250 144 12634.83 77.92 54880.93 88888.00 2013-05-24 21:13:31.375 144 12634.92 77.92 54880.95 88888.00 2013-05-24 21:13:31.500 144 12634.88 77.92 54880.93 88888.00 2013-05-24 21:13:31.625 144 12634.80 77.92 54880.93 88888.00 2013-05-24 21:13:31.750 144 12634.75 77.88 54880.95 88888.00 2013-05-24 21:13:31.875 144 12634.70 77.90 54880.95 88888.00 2013-05-24 21:13:32.000 144 12634.73 77.85 54880.90 88888.00 2013-05-24 21:13:32.125 144 12634.73 77.85 54880.95 88888.00 2013-05-24 21:13:32.250 144 12634.70 77.83 54880.95 88888.00 2013-05-24 21:13:32.375 144 12634.67 77.83 54880.93 88888.00 2013-05-24 21:13:32.500 144 12634.62 77.80 54880.90 88888.00 2013-05-24 21:13:32.625 144 12634.60 77.80 54880.90 88888.00 2013-05-24 21:13:32.750 144 12634.65 77.78 54880.93 88888.00 2013-05-24 21:13:32.875 144 12634.65 77.75 54880.95 88888.00 2013-05-24 21:13:33.000 144 12634.65 77.75 54880.95 88888.00 2013-05-24 21:13:33.125 144 12634.65 77.75 54880.97 88888.00 2013-05-24 21:13:33.250 144 12634.62 77.70 54880.97 88888.00 2013-05-24 21:13:33.375 144 12634.62 77.67 54880.95 88888.00 2013-05-24 21:13:33.500 144 12634.67 77.70 54880.95 88888.00 2013-05-24 21:13:33.625 144 12634.67 77.72 54880.95 88888.00 2013-05-24 21:13:33.750 144 12634.67 77.67 54880.97 88888.00 2013-05-24 21:13:33.875 144 12634.67 77.67 54880.97 88888.00 2013-05-24 21:13:34.000 144 12634.60 77.67 54880.95 88888.00 2013-05-24 21:13:34.125 144 12634.62 77.70 54880.97 88888.00 2013-05-24 21:13:34.250 144 12634.58 77.70 54881.00 88888.00 2013-05-24 21:13:34.375 144 12634.60 77.67 54880.97 88888.00 2013-05-24 21:13:34.500 144 12634.62 77.65 54880.97 88888.00 2013-05-24 21:13:34.625 144 12634.65 77.65 54881.00 88888.00 2013-05-24 21:13:34.750 144 12634.62 77.65 54881.03 88888.00 2013-05-24 21:13:34.875 144 12634.58 77.62 54881.00 88888.00 2013-05-24 21:13:35.000 144 12634.58 77.62 54881.00 88888.00 2013-05-24 21:13:35.125 144 12634.62 77.62 54881.03 88888.00 2013-05-24 21:13:35.250 144 12634.60 77.62 54881.07 88888.00 2013-05-24 21:13:35.375 144 12634.58 77.67 54881.05 88888.00 2013-05-24 21:13:35.500 144 12634.52 77.65 54881.05 88888.00 2013-05-24 21:13:35.625 144 12634.48 77.62 54881.05 88888.00 2013-05-24 21:13:35.750 144 12634.50 77.65 54881.05 88888.00 2013-05-24 21:13:35.875 144 12634.52 77.67 54881.12 88888.00 2013-05-24 21:13:36.000 144 12634.52 77.67 54881.12 88888.00 2013-05-24 21:13:36.125 144 12634.50 77.65 54881.12 88888.00 2013-05-24 21:13:36.250 144 12634.50 77.62 54881.07 88888.00 2013-05-24 21:13:36.375 144 12634.55 77.65 54881.07 88888.00 2013-05-24 21:13:36.500 144 12634.52 77.65 54881.07 88888.00 2013-05-24 21:13:36.625 144 12634.45 77.65 54881.10 88888.00 2013-05-24 21:13:36.750 144 12634.42 77.65 54881.10 88888.00 2013-05-24 21:13:36.875 144 12634.48 77.65 54881.10 88888.00 2013-05-24 21:13:37.000 144 12634.45 77.65 54881.12 88888.00 2013-05-24 21:13:37.125 144 12634.38 77.67 54881.15 88888.00 2013-05-24 21:13:37.250 144 12634.38 77.65 54881.15 88888.00 2013-05-24 21:13:37.375 144 12634.35 77.62 54881.10 88888.00 2013-05-24 21:13:37.500 144 12634.40 77.65 54881.12 88888.00 2013-05-24 21:13:37.625 144 12634.42 77.67 54881.18 88888.00 2013-05-24 21:13:37.750 144 12634.42 77.65 54881.18 88888.00 2013-05-24 21:13:37.875 144 12634.35 77.65 54881.15 88888.00 2013-05-24 21:13:38.000 144 12634.35 77.62 54881.15 88888.00 2013-05-24 21:13:38.125 144 12634.38 77.62 54881.12 88888.00 2013-05-24 21:13:38.250 144 12634.35 77.62 54881.15 88888.00 2013-05-24 21:13:38.375 144 12634.38 77.65 54881.15 88888.00 2013-05-24 21:13:38.500 144 12634.35 77.67 54881.15 88888.00 2013-05-24 21:13:38.625 144 12634.25 77.65 54881.18 88888.00 2013-05-24 21:13:38.750 144 12634.23 77.65 54881.18 88888.00 2013-05-24 21:13:38.875 144 12634.30 77.65 54881.18 88888.00 2013-05-24 21:13:39.000 144 12634.30 77.62 54881.15 88888.00 2013-05-24 21:13:39.125 144 12634.25 77.60 54881.18 88888.00 2013-05-24 21:13:39.250 144 12634.25 77.60 54881.18 88888.00 2013-05-24 21:13:39.375 144 12634.27 77.58 54881.18 88888.00 2013-05-24 21:13:39.500 144 12634.25 77.58 54881.20 88888.00 2013-05-24 21:13:39.625 144 12634.27 77.58 54881.20 88888.00 2013-05-24 21:13:39.750 144 12634.23 77.58 54881.18 88888.00 2013-05-24 21:13:39.875 144 12634.23 77.55 54881.20 88888.00 2013-05-24 21:13:40.000 144 12634.25 77.58 54881.20 88888.00 2013-05-24 21:13:40.125 144 12634.23 77.58 54881.18 88888.00 2013-05-24 21:13:40.250 144 12634.23 77.55 54881.18 88888.00 2013-05-24 21:13:40.375 144 12634.27 77.55 54881.22 88888.00 2013-05-24 21:13:40.500 144 12634.23 77.55 54881.22 88888.00 2013-05-24 21:13:40.625 144 12634.20 77.53 54881.22 88888.00 2013-05-24 21:13:40.750 144 12634.25 77.58 54881.28 88888.00 2013-05-24 21:13:40.875 144 12634.25 77.60 54881.32 88888.00 2013-05-24 21:13:41.000 144 12634.23 77.53 54881.30 88888.00 2013-05-24 21:13:41.125 144 12634.20 77.50 54881.32 88888.00 2013-05-24 21:13:41.250 144 12634.12 77.50 54881.35 88888.00 2013-05-24 21:13:41.375 144 12634.12 77.53 54881.38 88888.00 2013-05-24 21:13:41.500 144 12634.17 77.47 54881.30 88888.00 2013-05-24 21:13:41.625 144 12634.17 77.45 54881.30 88888.00 2013-05-24 21:13:41.750 144 12634.15 77.42 54881.30 88888.00 2013-05-24 21:13:41.875 144 12634.17 77.45 54881.32 88888.00 2013-05-24 21:13:42.000 144 12634.12 77.42 54881.30 88888.00 2013-05-24 21:13:42.125 144 12634.02 77.42 54881.35 88888.00 2013-05-24 21:13:42.250 144 12633.95 77.40 54881.38 88888.00 2013-05-24 21:13:42.375 144 12633.95 77.45 54881.40 88888.00 2013-05-24 21:13:42.500 144 12633.95 77.45 54881.38 88888.00 2013-05-24 21:13:42.625 144 12633.92 77.45 54881.38 88888.00 2013-05-24 21:13:42.750 144 12633.95 77.45 54881.38 88888.00 2013-05-24 21:13:42.875 144 12634.02 77.42 54881.38 88888.00 2013-05-24 21:13:43.000 144 12634.00 77.45 54881.38 88888.00 2013-05-24 21:13:43.125 144 12633.92 77.42 54881.40 88888.00 2013-05-24 21:13:43.250 144 12633.92 77.40 54881.38 88888.00 2013-05-24 21:13:43.375 144 12633.95 77.38 54881.35 88888.00 2013-05-24 21:13:43.500 144 12633.95 77.42 54881.35 88888.00 2013-05-24 21:13:43.625 144 12633.95 77.45 54881.38 88888.00 2013-05-24 21:13:43.750 144 12633.88 77.47 54881.40 88888.00 2013-05-24 21:13:43.875 144 12633.92 77.45 54881.40 88888.00 2013-05-24 21:13:44.000 144 12633.98 77.45 54881.40 88888.00 2013-05-24 21:13:44.125 144 12633.95 77.47 54881.43 88888.00 2013-05-24 21:13:44.250 144 12633.95 77.47 54881.40 88888.00 2013-05-24 21:13:44.375 144 12633.95 77.47 54881.43 88888.00 2013-05-24 21:13:44.500 144 12633.98 77.47 54881.40 88888.00 2013-05-24 21:13:44.625 144 12633.92 77.47 54881.43 88888.00 2013-05-24 21:13:44.750 144 12633.90 77.45 54881.40 88888.00 2013-05-24 21:13:44.875 144 12633.92 77.47 54881.43 88888.00 2013-05-24 21:13:45.000 144 12633.92 77.47 54881.40 88888.00 2013-05-24 21:13:45.125 144 12633.88 77.50 54881.40 88888.00 2013-05-24 21:13:45.250 144 12633.85 77.50 54881.43 88888.00 2013-05-24 21:13:45.375 144 12633.92 77.53 54881.47 88888.00 2013-05-24 21:13:45.500 144 12633.92 77.55 54881.50 88888.00 2013-05-24 21:13:45.625 144 12633.88 77.55 54881.47 88888.00 2013-05-24 21:13:45.750 144 12633.90 77.50 54881.45 88888.00 2013-05-24 21:13:45.875 144 12633.92 77.53 54881.47 88888.00 2013-05-24 21:13:46.000 144 12633.88 77.55 54881.47 88888.00 2013-05-24 21:13:46.125 144 12633.80 77.58 54881.47 88888.00 2013-05-24 21:13:46.250 144 12633.80 77.55 54881.47 88888.00 2013-05-24 21:13:46.375 144 12633.83 77.58 54881.47 88888.00 2013-05-24 21:13:46.500 144 12633.85 77.62 54881.47 88888.00 2013-05-24 21:13:46.625 144 12633.85 77.62 54881.47 88888.00 2013-05-24 21:13:46.750 144 12633.77 77.62 54881.45 88888.00 2013-05-24 21:13:46.875 144 12633.77 77.67 54881.47 88888.00 2013-05-24 21:13:47.000 144 12633.77 77.70 54881.47 88888.00 2013-05-24 21:13:47.125 144 12633.70 77.67 54881.47 88888.00 2013-05-24 21:13:47.250 144 12633.73 77.67 54881.45 88888.00 2013-05-24 21:13:47.375 144 12633.75 77.62 54881.45 88888.00 2013-05-24 21:13:47.500 144 12633.75 77.65 54881.45 88888.00 2013-05-24 21:13:47.625 144 12633.77 77.70 54881.47 88888.00 2013-05-24 21:13:47.750 144 12633.83 77.70 54881.50 88888.00 2013-05-24 21:13:47.875 144 12633.88 77.70 54881.50 88888.00 2013-05-24 21:13:48.000 144 12633.77 77.70 54881.47 88888.00 2013-05-24 21:13:48.125 144 12633.75 77.72 54881.50 88888.00 2013-05-24 21:13:48.250 144 12633.73 77.75 54881.47 88888.00 2013-05-24 21:13:48.375 144 12633.70 77.75 54881.47 88888.00 2013-05-24 21:13:48.500 144 12633.70 77.75 54881.50 88888.00 2013-05-24 21:13:48.625 144 12633.67 77.78 54881.47 88888.00 2013-05-24 21:13:48.750 144 12633.65 77.78 54881.45 88888.00 2013-05-24 21:13:48.875 144 12633.65 77.78 54881.47 88888.00 2013-05-24 21:13:49.000 144 12633.62 77.75 54881.47 88888.00 2013-05-24 21:13:49.125 144 12633.62 77.72 54881.53 88888.00 2013-05-24 21:13:49.250 144 12633.65 77.72 54881.50 88888.00 2013-05-24 21:13:49.375 144 12633.67 77.78 54881.53 88888.00 2013-05-24 21:13:49.500 144 12633.62 77.78 54881.53 88888.00 2013-05-24 21:13:49.625 144 12633.55 77.75 54881.47 88888.00 2013-05-24 21:13:49.750 144 12633.55 77.78 54881.47 88888.00 2013-05-24 21:13:49.875 144 12633.58 77.78 54881.50 88888.00 2013-05-24 21:13:50.000 144 12633.58 77.75 54881.50 88888.00 2013-05-24 21:13:50.125 144 12633.60 77.78 54881.53 88888.00 2013-05-24 21:13:50.250 144 12633.55 77.80 54881.55 88888.00 2013-05-24 21:13:50.375 144 12633.55 77.80 54881.55 88888.00 2013-05-24 21:13:50.500 144 12633.48 77.78 54881.53 88888.00 2013-05-24 21:13:50.625 144 12633.50 77.78 54881.53 88888.00 2013-05-24 21:13:50.750 144 12633.58 77.80 54881.53 88888.00 2013-05-24 21:13:50.875 144 12633.58 77.85 54881.47 88888.00 2013-05-24 21:13:51.000 144 12633.55 77.85 54881.47 88888.00 2013-05-24 21:13:51.125 144 12633.50 77.83 54881.53 88888.00 2013-05-24 21:13:51.250 144 12633.45 77.83 54881.53 88888.00 2013-05-24 21:13:51.375 144 12633.40 77.80 54881.55 88888.00 2013-05-24 21:13:51.500 144 12633.42 77.85 54881.57 88888.00 2013-05-24 21:13:51.625 144 12633.48 77.85 54881.57 88888.00 2013-05-24 21:13:51.750 144 12633.40 77.85 54881.57 88888.00 2013-05-24 21:13:51.875 144 12633.40 77.85 54881.57 88888.00 2013-05-24 21:13:52.000 144 12633.42 77.85 54881.57 88888.00 2013-05-24 21:13:52.125 144 12633.45 77.88 54881.60 88888.00 2013-05-24 21:13:52.250 144 12633.42 77.88 54881.62 88888.00 2013-05-24 21:13:52.375 144 12633.35 77.90 54881.62 88888.00 2013-05-24 21:13:52.500 144 12633.33 77.90 54881.62 88888.00 2013-05-24 21:13:52.625 144 12633.27 77.85 54881.62 88888.00 2013-05-24 21:13:52.750 144 12633.23 77.85 54881.65 88888.00 2013-05-24 21:13:52.875 144 12633.25 77.85 54881.65 88888.00 2013-05-24 21:13:53.000 144 12633.27 77.88 54881.65 88888.00 2013-05-24 21:13:53.125 144 12633.23 77.85 54881.65 88888.00 2013-05-24 21:13:53.250 144 12633.20 77.85 54881.62 88888.00 2013-05-24 21:13:53.375 144 12633.25 77.90 54881.65 88888.00 2013-05-24 21:13:53.500 144 12633.25 77.85 54881.62 88888.00 2013-05-24 21:13:53.625 144 12633.20 77.83 54881.60 88888.00 2013-05-24 21:13:53.750 144 12633.23 77.85 54881.62 88888.00 2013-05-24 21:13:53.875 144 12633.20 77.85 54881.65 88888.00 2013-05-24 21:13:54.000 144 12633.23 77.83 54881.65 88888.00 2013-05-24 21:13:54.125 144 12633.27 77.83 54881.68 88888.00 2013-05-24 21:13:54.250 144 12633.27 77.80 54881.68 88888.00 2013-05-24 21:13:54.375 144 12633.25 77.80 54881.65 88888.00 2013-05-24 21:13:54.500 144 12633.20 77.80 54881.65 88888.00 2013-05-24 21:13:54.625 144 12633.20 77.80 54881.68 88888.00 2013-05-24 21:13:54.750 144 12633.23 77.80 54881.70 88888.00 2013-05-24 21:13:54.875 144 12633.23 77.83 54881.70 88888.00 2013-05-24 21:13:55.000 144 12633.23 77.78 54881.68 88888.00 2013-05-24 21:13:55.125 144 12633.23 77.78 54881.70 88888.00 2013-05-24 21:13:55.250 144 12633.20 77.78 54881.70 88888.00 2013-05-24 21:13:55.375 144 12633.27 77.80 54881.70 88888.00 2013-05-24 21:13:55.500 144 12633.35 77.83 54881.70 88888.00 2013-05-24 21:13:55.625 144 12633.33 77.83 54881.70 88888.00 2013-05-24 21:13:55.750 144 12633.30 77.75 54881.68 88888.00 2013-05-24 21:13:55.875 144 12633.30 77.75 54881.68 88888.00 2013-05-24 21:13:56.000 144 12633.33 77.78 54881.68 88888.00 2013-05-24 21:13:56.125 144 12633.35 77.75 54881.68 88888.00 2013-05-24 21:13:56.250 144 12633.33 77.75 54881.70 88888.00 2013-05-24 21:13:56.375 144 12633.27 77.75 54881.70 88888.00 2013-05-24 21:13:56.500 144 12633.30 77.75 54881.70 88888.00 2013-05-24 21:13:56.625 144 12633.33 77.72 54881.72 88888.00 2013-05-24 21:13:56.750 144 12633.27 77.72 54881.72 88888.00 2013-05-24 21:13:56.875 144 12633.27 77.70 54881.72 88888.00 2013-05-24 21:13:57.000 144 12633.30 77.67 54881.70 88888.00 2013-05-24 21:13:57.125 144 12633.35 77.67 54881.70 88888.00 2013-05-24 21:13:57.250 144 12633.30 77.70 54881.72 88888.00 2013-05-24 21:13:57.375 144 12633.33 77.72 54881.72 88888.00 2013-05-24 21:13:57.500 144 12633.23 77.72 54881.72 88888.00 2013-05-24 21:13:57.625 144 12633.17 77.72 54881.70 88888.00 2013-05-24 21:13:57.750 144 12633.23 77.70 54881.70 88888.00 2013-05-24 21:13:57.875 144 12633.30 77.67 54881.72 88888.00 2013-05-24 21:13:58.000 144 12633.35 77.67 54881.70 88888.00 2013-05-24 21:13:58.125 144 12633.33 77.70 54881.72 88888.00 2013-05-24 21:13:58.250 144 12633.27 77.67 54881.72 88888.00 2013-05-24 21:13:58.375 144 12633.30 77.67 54881.72 88888.00 2013-05-24 21:13:58.500 144 12633.27 77.70 54881.75 88888.00 2013-05-24 21:13:58.625 144 12633.27 77.70 54881.75 88888.00 2013-05-24 21:13:58.750 144 12633.25 77.72 54881.72 88888.00 2013-05-24 21:13:58.875 144 12633.23 77.70 54881.78 88888.00 2013-05-24 21:13:59.000 144 12633.25 77.67 54881.72 88888.00 2013-05-24 21:13:59.125 144 12633.27 77.70 54881.75 88888.00 2013-05-24 21:13:59.250 144 12633.27 77.72 54881.75 88888.00 2013-05-24 21:13:59.375 144 12633.27 77.72 54881.75 88888.00 2013-05-24 21:13:59.500 144 12633.25 77.70 54881.75 88888.00 2013-05-24 21:13:59.625 144 12633.25 77.70 54881.75 88888.00 2013-05-24 21:13:59.750 144 12633.25 77.72 54881.75 88888.00 2013-05-24 21:13:59.875 144 12633.23 77.75 54881.78 88888.00 2013-05-24 21:14:00.000 144 12633.17 77.75 54881.78 88888.00 2013-05-24 21:14:00.125 144 12633.12 77.70 54881.78 88888.00 2013-05-24 21:14:00.250 144 12633.10 77.70 54881.80 88888.00 2013-05-24 21:14:00.375 144 12633.12 77.72 54881.80 88888.00 2013-05-24 21:14:00.500 144 12633.15 77.72 54881.80 88888.00 2013-05-24 21:14:00.625 144 12633.08 77.75 54881.82 88888.00 2013-05-24 21:14:00.750 144 12633.15 77.72 54881.80 88888.00 2013-05-24 21:14:00.875 144 12633.20 77.75 54881.82 88888.00 2013-05-24 21:14:01.000 144 12633.20 77.78 54881.82 88888.00 2013-05-24 21:14:01.125 144 12633.15 77.72 54881.85 88888.00 2013-05-24 21:14:01.250 144 12633.08 77.72 54881.82 88888.00 2013-05-24 21:14:01.375 144 12633.10 77.75 54881.82 88888.00 2013-05-24 21:14:01.500 144 12633.10 77.78 54881.88 88888.00 2013-05-24 21:14:01.625 144 12633.08 77.75 54881.88 88888.00 2013-05-24 21:14:01.750 144 12633.02 77.75 54881.85 88888.00 2013-05-24 21:14:01.875 144 12633.02 77.75 54881.85 88888.00 2013-05-24 21:14:02.000 144 12633.02 77.70 54881.82 88888.00 2013-05-24 21:14:02.125 144 12632.98 77.70 54881.82 88888.00 2013-05-24 21:14:02.250 144 12632.92 77.72 54881.82 88888.00 2013-05-24 21:14:02.375 144 12632.92 77.72 54881.85 88888.00 2013-05-24 21:14:02.500 144 12632.98 77.75 54881.88 88888.00 2013-05-24 21:14:02.625 144 12632.95 77.78 54881.88 88888.00 2013-05-24 21:14:02.750 144 12632.90 77.78 54881.88 88888.00 2013-05-24 21:14:02.875 144 12632.90 77.78 54881.88 88888.00 2013-05-24 21:14:03.000 144 12632.92 77.78 54881.88 88888.00 2013-05-24 21:14:03.125 144 12632.90 77.78 54881.90 88888.00 2013-05-24 21:14:03.250 144 12632.88 77.75 54881.90 88888.00 2013-05-24 21:14:03.375 144 12632.85 77.78 54881.90 88888.00 2013-05-24 21:14:03.500 144 12632.77 77.75 54881.85 88888.00 2013-05-24 21:14:03.625 144 12632.75 77.80 54881.90 88888.00 2013-05-24 21:14:03.750 144 12632.75 77.80 54881.90 88888.00 2013-05-24 21:14:03.875 144 12632.75 77.83 54881.95 88888.00 2013-05-24 21:14:04.000 144 12632.75 77.83 54881.88 88888.00 2013-05-24 21:14:04.125 144 12632.73 77.80 54881.90 88888.00 2013-05-24 21:14:04.250 144 12632.73 77.78 54881.93 88888.00 2013-05-24 21:14:04.375 144 12632.73 77.83 54881.93 88888.00 2013-05-24 21:14:04.500 144 12632.73 77.83 54881.95 88888.00 2013-05-24 21:14:04.625 144 12632.73 77.80 54881.95 88888.00 2013-05-24 21:14:04.750 144 12632.73 77.78 54881.95 88888.00 2013-05-24 21:14:04.875 144 12632.67 77.78 54881.93 88888.00 2013-05-24 21:14:05.000 144 12632.70 77.83 54881.95 88888.00 2013-05-24 21:14:05.125 144 12632.73 77.83 54881.95 88888.00 2013-05-24 21:14:05.250 144 12632.67 77.78 54881.97 88888.00 2013-05-24 21:14:05.375 144 12632.60 77.78 54882.00 88888.00 2013-05-24 21:14:05.500 144 12632.58 77.83 54881.97 88888.00 2013-05-24 21:14:05.625 144 12632.60 77.85 54882.00 88888.00 2013-05-24 21:14:05.750 144 12632.62 77.83 54882.00 88888.00 2013-05-24 21:14:05.875 144 12632.62 77.78 54882.00 88888.00 2013-05-24 21:14:06.000 144 12632.58 77.78 54881.97 88888.00 2013-05-24 21:14:06.125 144 12632.58 77.78 54881.97 88888.00 2013-05-24 21:14:06.250 144 12632.55 77.78 54882.00 88888.00 2013-05-24 21:14:06.375 144 12632.55 77.80 54882.03 88888.00 2013-05-24 21:14:06.500 144 12632.58 77.80 54882.03 88888.00 2013-05-24 21:14:06.625 144 12632.58 77.83 54882.03 88888.00 2013-05-24 21:14:06.750 144 12632.55 77.78 54882.05 88888.00 2013-05-24 21:14:06.875 144 12632.52 77.72 54882.05 88888.00 2013-05-24 21:14:07.000 144 12632.50 77.75 54882.05 88888.00 2013-05-24 21:14:07.125 144 12632.50 77.75 54882.07 88888.00 2013-05-24 21:14:07.250 144 12632.48 77.70 54882.05 88888.00 2013-05-24 21:14:07.375 144 12632.42 77.70 54882.05 88888.00 2013-05-24 21:14:07.500 144 12632.42 77.70 54882.07 88888.00 2013-05-24 21:14:07.625 144 12632.45 77.72 54882.07 88888.00 2013-05-24 21:14:07.750 144 12632.48 77.75 54882.07 88888.00 2013-05-24 21:14:07.875 144 12632.50 77.72 54882.07 88888.00 2013-05-24 21:14:08.000 144 12632.52 77.72 54882.07 88888.00 2013-05-24 21:14:08.125 144 12632.52 77.72 54882.10 88888.00 2013-05-24 21:14:08.250 144 12632.48 77.70 54882.07 88888.00 2013-05-24 21:14:08.375 144 12632.42 77.70 54882.05 88888.00 2013-05-24 21:14:08.500 144 12632.45 77.67 54882.07 88888.00 2013-05-24 21:14:08.625 144 12632.50 77.67 54882.10 88888.00 2013-05-24 21:14:08.750 144 12632.45 77.65 54882.07 88888.00 2013-05-24 21:14:08.875 144 12632.42 77.67 54882.07 88888.00 2013-05-24 21:14:09.000 144 12632.40 77.65 54882.07 88888.00 2013-05-24 21:14:09.125 144 12632.38 77.62 54882.10 88888.00 2013-05-24 21:14:09.250 144 12632.35 77.65 54882.10 88888.00 2013-05-24 21:14:09.375 144 12632.38 77.70 54882.12 88888.00 2013-05-24 21:14:09.500 144 12632.40 77.70 54882.10 88888.00 2013-05-24 21:14:09.625 144 12632.35 77.67 54882.12 88888.00 2013-05-24 21:14:09.750 144 12632.30 77.65 54882.10 88888.00 2013-05-24 21:14:09.875 144 12632.38 77.67 54882.12 88888.00 2013-05-24 21:14:10.000 144 12632.38 77.70 54882.15 88888.00 2013-05-24 21:14:10.125 144 12632.35 77.67 54882.15 88888.00 2013-05-24 21:14:10.250 144 12632.33 77.67 54882.18 88888.00 2013-05-24 21:14:10.375 144 12632.40 77.70 54882.20 88888.00 2013-05-24 21:14:10.500 144 12632.35 77.67 54882.20 88888.00 2013-05-24 21:14:10.625 144 12632.33 77.65 54882.18 88888.00 2013-05-24 21:14:10.750 144 12632.30 77.67 54882.15 88888.00 2013-05-24 21:14:10.875 144 12632.30 77.67 54882.18 88888.00 2013-05-24 21:14:11.000 144 12632.35 77.67 54882.20 88888.00 2013-05-24 21:14:11.125 144 12632.27 77.67 54882.22 88888.00 2013-05-24 21:14:11.250 144 12632.17 77.65 54882.20 88888.00 2013-05-24 21:14:11.375 144 12632.23 77.62 54882.18 88888.00 2013-05-24 21:14:11.500 144 12632.23 77.65 54882.18 88888.00 2013-05-24 21:14:11.625 144 12632.17 77.67 54882.20 88888.00 2013-05-24 21:14:11.750 144 12632.12 77.70 54882.20 88888.00 2013-05-24 21:14:11.875 144 12632.15 77.72 54882.20 88888.00 2013-05-24 21:14:12.000 144 12632.15 77.70 54882.18 88888.00 2013-05-24 21:14:12.125 144 12632.17 77.70 54882.20 88888.00 2013-05-24 21:14:12.250 144 12632.17 77.72 54882.20 88888.00 2013-05-24 21:14:12.375 144 12632.15 77.70 54882.20 88888.00 2013-05-24 21:14:12.500 144 12632.15 77.67 54882.20 88888.00 2013-05-24 21:14:12.625 144 12632.12 77.70 54882.22 88888.00 2013-05-24 21:14:12.750 144 12632.15 77.72 54882.20 88888.00 2013-05-24 21:14:12.875 144 12632.15 77.72 54882.22 88888.00 2013-05-24 21:14:13.000 144 12632.12 77.72 54882.20 88888.00 2013-05-24 21:14:13.125 144 12632.08 77.72 54882.22 88888.00 2013-05-24 21:14:13.250 144 12632.10 77.70 54882.25 88888.00 2013-05-24 21:14:13.375 144 12632.17 77.75 54882.25 88888.00 2013-05-24 21:14:13.500 144 12632.17 77.75 54882.22 88888.00 2013-05-24 21:14:13.625 144 12632.12 77.75 54882.25 88888.00 2013-05-24 21:14:13.750 144 12632.08 77.72 54882.25 88888.00 2013-05-24 21:14:13.875 144 12632.05 77.72 54882.25 88888.00 2013-05-24 21:14:14.000 144 12632.05 77.72 54882.22 88888.00 2013-05-24 21:14:14.125 144 12632.05 77.72 54882.25 88888.00 2013-05-24 21:14:14.250 144 12632.00 77.72 54882.28 88888.00 2013-05-24 21:14:14.375 144 12632.02 77.72 54882.28 88888.00 2013-05-24 21:14:14.500 144 12632.02 77.75 54882.28 88888.00 2013-05-24 21:14:14.625 144 12632.05 77.75 54882.30 88888.00 2013-05-24 21:14:14.750 144 12632.05 77.75 54882.28 88888.00 2013-05-24 21:14:14.875 144 12632.02 77.72 54882.28 88888.00 2013-05-24 21:14:15.000 144 12632.05 77.72 54882.28 88888.00 2013-05-24 21:14:15.125 144 12632.02 77.70 54882.30 88888.00 2013-05-24 21:14:15.250 144 12632.02 77.70 54882.30 88888.00 2013-05-24 21:14:15.375 144 12632.00 77.70 54882.32 88888.00 2013-05-24 21:14:15.500 144 12632.02 77.70 54882.30 88888.00 2013-05-24 21:14:15.625 144 12632.05 77.70 54882.30 88888.00 2013-05-24 21:14:15.750 144 12632.08 77.70 54882.30 88888.00 2013-05-24 21:14:15.875 144 12632.08 77.70 54882.30 88888.00 2013-05-24 21:14:16.000 144 12632.10 77.67 54882.28 88888.00 2013-05-24 21:14:16.125 144 12632.05 77.65 54882.30 88888.00 2013-05-24 21:14:16.250 144 12632.00 77.65 54882.30 88888.00 2013-05-24 21:14:16.375 144 12632.02 77.67 54882.30 88888.00 2013-05-24 21:14:16.500 144 12632.02 77.65 54882.30 88888.00 2013-05-24 21:14:16.625 144 12632.00 77.67 54882.30 88888.00 2013-05-24 21:14:16.750 144 12631.95 77.67 54882.30 88888.00 2013-05-24 21:14:16.875 144 12631.98 77.67 54882.32 88888.00 2013-05-24 21:14:17.000 144 12632.00 77.67 54882.32 88888.00 2013-05-24 21:14:17.125 144 12631.95 77.67 54882.32 88888.00 2013-05-24 21:14:17.250 144 12631.90 77.65 54882.32 88888.00 2013-05-24 21:14:17.375 144 12631.98 77.67 54882.35 88888.00 2013-05-24 21:14:17.500 144 12632.00 77.65 54882.32 88888.00 2013-05-24 21:14:17.625 144 12632.00 77.60 54882.32 88888.00 2013-05-24 21:14:17.750 144 12631.98 77.60 54882.32 88888.00 2013-05-24 21:14:17.875 144 12631.90 77.60 54882.35 88888.00 2013-05-24 21:14:18.000 144 12631.88 77.60 54882.38 88888.00 2013-05-24 21:14:18.125 144 12631.90 77.55 54882.35 88888.00 2013-05-24 21:14:18.250 144 12631.92 77.55 54882.38 88888.00 2013-05-24 21:14:18.375 144 12631.98 77.55 54882.35 88888.00 2013-05-24 21:14:18.500 144 12631.95 77.55 54882.38 88888.00 2013-05-24 21:14:18.625 144 12631.98 77.53 54882.38 88888.00 2013-05-24 21:14:18.750 144 12632.05 77.50 54882.35 88888.00 2013-05-24 21:14:18.875 144 12632.02 77.53 54882.38 88888.00 2013-05-24 21:14:19.000 144 12632.02 77.53 54882.38 88888.00 2013-05-24 21:14:19.125 144 12632.02 77.50 54882.35 88888.00 2013-05-24 21:14:19.250 144 12631.98 77.47 54882.38 88888.00 2013-05-24 21:14:19.375 144 12631.98 77.47 54882.35 88888.00 2013-05-24 21:14:19.500 144 12632.02 77.47 54882.38 88888.00 2013-05-24 21:14:19.625 144 12632.00 77.45 54882.35 88888.00 2013-05-24 21:14:19.750 144 12632.00 77.42 54882.35 88888.00 2013-05-24 21:14:19.875 144 12632.02 77.45 54882.38 88888.00 2013-05-24 21:14:20.000 144 12632.05 77.45 54882.40 88888.00 2013-05-24 21:14:20.125 144 12632.02 77.42 54882.40 88888.00 2013-05-24 21:14:20.250 144 12631.92 77.42 54882.43 88888.00 2013-05-24 21:14:20.375 144 12631.92 77.45 54882.43 88888.00 2013-05-24 21:14:20.500 144 12631.98 77.45 54882.43 88888.00 2013-05-24 21:14:20.625 144 12632.02 77.40 54882.38 88888.00 2013-05-24 21:14:20.750 144 12632.02 77.42 54882.40 88888.00 2013-05-24 21:14:20.875 144 12632.02 77.38 54882.40 88888.00 2013-05-24 21:14:21.000 144 12632.02 77.40 54882.43 88888.00 2013-05-24 21:14:21.125 144 12632.00 77.40 54882.43 88888.00 2013-05-24 21:14:21.250 144 12631.95 77.35 54882.43 88888.00 2013-05-24 21:14:21.375 144 12632.00 77.40 54882.43 88888.00 2013-05-24 21:14:21.500 144 12632.00 77.40 54882.40 88888.00 2013-05-24 21:14:21.625 144 12632.00 77.38 54882.43 88888.00 2013-05-24 21:14:21.750 144 12632.02 77.38 54882.43 88888.00 2013-05-24 21:14:21.875 144 12631.98 77.35 54882.43 88888.00 2013-05-24 21:14:22.000 144 12631.95 77.33 54882.40 88888.00 2013-05-24 21:14:22.125 144 12632.00 77.35 54882.43 88888.00 2013-05-24 21:14:22.250 144 12632.00 77.35 54882.43 88888.00 2013-05-24 21:14:22.375 144 12631.98 77.38 54882.45 88888.00 2013-05-24 21:14:22.500 144 12631.98 77.38 54882.43 88888.00 2013-05-24 21:14:22.625 144 12632.02 77.38 54882.40 88888.00 2013-05-24 21:14:22.750 144 12632.05 77.35 54882.40 88888.00 2013-05-24 21:14:22.875 144 12632.02 77.38 54882.43 88888.00 2013-05-24 21:14:23.000 144 12632.05 77.38 54882.43 88888.00 2013-05-24 21:14:23.125 144 12632.05 77.35 54882.45 88888.00 2013-05-24 21:14:23.250 144 12632.05 77.38 54882.47 88888.00 2013-05-24 21:14:23.375 144 12632.08 77.35 54882.50 88888.00 2013-05-24 21:14:23.500 144 12632.08 77.33 54882.47 88888.00 2013-05-24 21:14:23.625 144 12632.10 77.33 54882.50 88888.00 2013-05-24 21:14:23.750 144 12632.12 77.33 54882.50 88888.00 2013-05-24 21:14:23.875 144 12632.17 77.35 54882.50 88888.00 2013-05-24 21:14:24.000 144 12632.15 77.35 54882.47 88888.00 2013-05-24 21:14:24.125 144 12632.12 77.35 54882.50 88888.00 2013-05-24 21:14:24.250 144 12632.02 77.30 54882.47 88888.00 2013-05-24 21:14:24.375 144 12632.00 77.30 54882.47 88888.00 2013-05-24 21:14:24.500 144 12632.02 77.33 54882.47 88888.00 2013-05-24 21:14:24.625 144 12632.05 77.33 54882.50 88888.00 2013-05-24 21:14:24.750 144 12632.02 77.35 54882.55 88888.00 2013-05-24 21:14:24.875 144 12632.02 77.35 54882.53 88888.00 2013-05-24 21:14:25.000 144 12632.02 77.33 54882.53 88888.00 2013-05-24 21:14:25.125 144 12632.08 77.30 54882.53 88888.00 2013-05-24 21:14:25.250 144 12632.02 77.28 54882.53 88888.00 2013-05-24 21:14:25.375 144 12632.00 77.28 54882.50 88888.00 2013-05-24 21:14:25.500 144 12631.98 77.28 54882.53 88888.00 2013-05-24 21:14:25.625 144 12632.02 77.28 54882.53 88888.00 2013-05-24 21:14:25.750 144 12632.05 77.30 54882.53 88888.00 2013-05-24 21:14:25.875 144 12632.05 77.25 54882.53 88888.00 2013-05-24 21:14:26.000 144 12632.05 77.25 54882.50 88888.00 2013-05-24 21:14:26.125 144 12632.08 77.28 54882.55 88888.00 2013-05-24 21:14:26.250 144 12632.12 77.25 54882.53 88888.00 2013-05-24 21:14:26.375 144 12632.15 77.25 54882.55 88888.00 2013-05-24 21:14:26.500 144 12632.08 77.25 54882.55 88888.00 2013-05-24 21:14:26.625 144 12632.00 77.25 54882.55 88888.00 2013-05-24 21:14:26.750 144 12631.98 77.25 54882.53 88888.00 2013-05-24 21:14:26.875 144 12631.90 77.25 54882.55 88888.00 2013-05-24 21:14:27.000 144 12631.98 77.22 54882.57 88888.00 2013-05-24 21:14:27.125 144 12632.02 77.20 54882.60 88888.00 2013-05-24 21:14:27.250 144 12631.98 77.20 54882.62 88888.00 2013-05-24 21:14:27.375 144 12632.02 77.22 54882.62 88888.00 2013-05-24 21:14:27.500 144 12632.02 77.20 54882.60 88888.00 2013-05-24 21:14:27.625 144 12632.02 77.17 54882.60 88888.00 2013-05-24 21:14:27.750 144 12632.10 77.15 54882.60 88888.00 2013-05-24 21:14:27.875 144 12632.12 77.15 54882.57 88888.00 2013-05-24 21:14:28.000 144 12632.05 77.17 54882.57 88888.00 2013-05-24 21:14:28.125 144 12632.08 77.17 54882.60 88888.00 2013-05-24 21:14:28.250 144 12632.08 77.12 54882.60 88888.00 2013-05-24 21:14:28.375 144 12632.05 77.12 54882.60 88888.00 2013-05-24 21:14:28.500 144 12632.02 77.15 54882.60 88888.00 2013-05-24 21:14:28.625 144 12632.02 77.15 54882.60 88888.00 2013-05-24 21:14:28.750 144 12632.08 77.12 54882.60 88888.00 2013-05-24 21:14:28.875 144 12632.12 77.12 54882.60 88888.00 2013-05-24 21:14:29.000 144 12632.12 77.12 54882.60 88888.00 2013-05-24 21:14:29.125 144 12632.08 77.15 54882.65 88888.00 2013-05-24 21:14:29.250 144 12632.12 77.12 54882.65 88888.00 2013-05-24 21:14:29.375 144 12632.15 77.10 54882.62 88888.00 2013-05-24 21:14:29.500 144 12632.12 77.08 54882.62 88888.00 2013-05-24 21:14:29.625 144 12632.08 77.10 54882.62 88888.00 2013-05-24 21:14:29.750 144 12632.08 77.12 54882.65 88888.00 2013-05-24 21:14:29.875 144 12632.08 77.08 54882.65 88888.00 2013-05-24 21:14:30.000 144 12632.08 77.08 54882.62 88888.00 2013-05-24 21:14:30.125 144 12632.00 77.10 54882.65 88888.00 2013-05-24 21:14:30.250 144 12631.92 77.08 54882.68 88888.00 2013-05-24 21:14:30.375 144 12631.92 77.05 54882.60 88888.00 2013-05-24 21:14:30.500 144 12631.98 77.03 54882.62 88888.00 2013-05-24 21:14:30.625 144 12632.02 77.05 54882.65 88888.00 2013-05-24 21:14:30.750 144 12632.02 77.08 54882.68 88888.00 2013-05-24 21:14:30.875 144 12632.02 77.03 54882.68 88888.00 2013-05-24 21:14:31.000 144 12631.98 77.00 54882.65 88888.00 2013-05-24 21:14:31.125 144 12632.02 77.05 54882.65 88888.00 2013-05-24 21:14:31.250 144 12632.00 77.03 54882.72 88888.00 2013-05-24 21:14:31.375 144 12631.98 77.03 54882.72 88888.00 2013-05-24 21:14:31.500 144 12632.00 77.03 54882.72 88888.00 2013-05-24 21:14:31.625 144 12632.05 77.03 54882.72 88888.00 2013-05-24 21:14:31.750 144 12632.08 77.05 54882.72 88888.00 2013-05-24 21:14:31.875 144 12632.08 77.05 54882.72 88888.00 2013-05-24 21:14:32.000 144 12632.05 77.00 54882.68 88888.00 2013-05-24 21:14:32.125 144 12632.02 76.97 54882.72 88888.00 2013-05-24 21:14:32.250 144 12632.02 76.95 54882.70 88888.00 2013-05-24 21:14:32.375 144 12632.10 77.00 54882.72 88888.00 2013-05-24 21:14:32.500 144 12632.05 77.00 54882.72 88888.00 2013-05-24 21:14:32.625 144 12632.00 76.97 54882.72 88888.00 2013-05-24 21:14:32.750 144 12632.02 76.95 54882.75 88888.00 2013-05-24 21:14:32.875 144 12632.05 77.00 54882.72 88888.00 2013-05-24 21:14:33.000 144 12632.05 76.97 54882.72 88888.00 2013-05-24 21:14:33.125 144 12632.00 76.92 54882.72 88888.00 2013-05-24 21:14:33.250 144 12632.00 76.92 54882.72 88888.00 2013-05-24 21:14:33.375 144 12632.02 76.92 54882.72 88888.00 2013-05-24 21:14:33.500 144 12632.00 76.95 54882.72 88888.00 2013-05-24 21:14:33.625 144 12632.00 76.95 54882.75 88888.00 2013-05-24 21:14:33.750 144 12632.00 76.92 54882.80 88888.00 2013-05-24 21:14:33.875 144 12632.02 76.95 54882.78 88888.00 2013-05-24 21:14:34.000 144 12632.02 76.92 54882.78 88888.00 2013-05-24 21:14:34.125 144 12632.05 76.92 54882.80 88888.00 2013-05-24 21:14:34.250 144 12632.02 76.90 54882.78 88888.00 2013-05-24 21:14:34.375 144 12632.00 76.90 54882.78 88888.00 2013-05-24 21:14:34.500 144 12632.02 76.90 54882.82 88888.00 2013-05-24 21:14:34.625 144 12632.02 76.92 54882.80 88888.00 2013-05-24 21:14:34.750 144 12632.05 76.92 54882.82 88888.00 2013-05-24 21:14:34.875 144 12632.12 76.92 54882.85 88888.00 2013-05-24 21:14:35.000 144 12632.15 76.92 54882.82 88888.00 2013-05-24 21:14:35.125 144 12632.05 76.92 54882.80 88888.00 2013-05-24 21:14:35.250 144 12631.95 76.95 54882.82 88888.00 2013-05-24 21:14:35.375 144 12631.92 76.92 54882.82 88888.00 2013-05-24 21:14:35.500 144 12631.95 76.90 54882.82 88888.00 2013-05-24 21:14:35.625 144 12631.98 76.92 54882.82 88888.00 2013-05-24 21:14:35.750 144 12631.98 76.92 54882.85 88888.00 2013-05-24 21:14:35.875 144 12631.95 76.90 54882.85 88888.00 2013-05-24 21:14:36.000 144 12631.90 76.88 54882.85 88888.00 2013-05-24 21:14:36.125 144 12631.92 76.85 54882.85 88888.00 2013-05-24 21:14:36.250 144 12631.95 76.88 54882.82 88888.00 2013-05-24 21:14:36.375 144 12631.98 76.85 54882.80 88888.00 2013-05-24 21:14:36.500 144 12632.00 76.85 54882.82 88888.00 2013-05-24 21:14:36.625 144 12632.00 76.88 54882.88 88888.00 2013-05-24 21:14:36.750 144 12632.00 76.90 54882.85 88888.00 2013-05-24 21:14:36.875 144 12631.90 76.88 54882.85 88888.00 2013-05-24 21:14:37.000 144 12631.88 76.85 54882.85 88888.00 2013-05-24 21:14:37.125 144 12631.92 76.83 54882.88 88888.00 2013-05-24 21:14:37.250 144 12631.98 76.83 54882.90 88888.00 2013-05-24 21:14:37.375 144 12631.95 76.83 54882.90 88888.00 2013-05-24 21:14:37.500 144 12631.92 76.83 54882.93 88888.00 2013-05-24 21:14:37.625 144 12631.85 76.83 54882.95 88888.00 2013-05-24 21:14:37.750 144 12631.85 76.83 54882.95 88888.00 2013-05-24 21:14:37.875 144 12631.85 76.80 54882.93 88888.00 2013-05-24 21:14:38.000 144 12631.80 76.80 54882.93 88888.00 2013-05-24 21:14:38.125 144 12631.80 76.80 54882.93 88888.00 2013-05-24 21:14:38.250 144 12631.85 76.83 54882.93 88888.00 2013-05-24 21:14:38.375 144 12631.88 76.80 54882.93 88888.00 2013-05-24 21:14:38.500 144 12631.85 76.80 54882.93 88888.00 2013-05-24 21:14:38.625 144 12631.80 76.78 54882.88 88888.00 2013-05-24 21:14:38.750 144 12631.83 76.75 54882.88 88888.00 2013-05-24 21:14:38.875 144 12631.83 76.78 54882.90 88888.00 2013-05-24 21:14:39.000 144 12631.80 76.78 54882.93 88888.00 2013-05-24 21:14:39.125 144 12631.85 76.78 54882.93 88888.00 2013-05-24 21:14:39.250 144 12631.90 76.72 54882.90 88888.00 2013-05-24 21:14:39.375 144 12631.92 76.72 54882.90 88888.00 2013-05-24 21:14:39.500 144 12631.90 76.70 54882.95 88888.00 2013-05-24 21:14:39.625 144 12631.88 76.70 54882.93 88888.00 2013-05-24 21:14:39.750 144 12631.85 76.67 54882.93 88888.00 2013-05-24 21:14:39.875 144 12631.85 76.70 54882.95 88888.00 2013-05-24 21:14:40.000 144 12631.83 76.70 54882.95 88888.00 2013-05-24 21:14:40.125 144 12631.77 76.65 54882.95 88888.00 2013-05-24 21:14:40.250 144 12631.75 76.62 54882.97 88888.00 2013-05-24 21:14:40.375 144 12631.85 76.65 54882.97 88888.00 2013-05-24 21:14:40.500 144 12631.88 76.67 54883.00 88888.00 2013-05-24 21:14:40.625 144 12631.90 76.67 54883.03 88888.00 2013-05-24 21:14:40.750 144 12631.90 76.65 54883.00 88888.00 2013-05-24 21:14:40.875 144 12631.85 76.62 54883.00 88888.00 2013-05-24 21:14:41.000 144 12631.85 76.58 54883.00 88888.00 2013-05-24 21:14:41.125 144 12631.88 76.58 54883.00 88888.00 2013-05-24 21:14:41.250 144 12631.88 76.62 54883.03 88888.00 2013-05-24 21:14:41.375 144 12631.88 76.62 54883.05 88888.00 2013-05-24 21:14:41.500 144 12631.83 76.62 54883.03 88888.00 2013-05-24 21:14:41.625 144 12631.80 76.58 54883.03 88888.00 2013-05-24 21:14:41.750 144 12631.85 76.58 54883.05 88888.00 2013-05-24 21:14:41.875 144 12631.85 76.55 54883.03 88888.00 2013-05-24 21:14:42.000 144 12631.80 76.53 54883.07 88888.00 2013-05-24 21:14:42.125 144 12631.85 76.50 54883.05 88888.00 2013-05-24 21:14:42.250 144 12631.85 76.50 54883.00 88888.00 2013-05-24 21:14:42.375 144 12631.83 76.47 54883.00 88888.00 2013-05-24 21:14:42.500 144 12631.83 76.45 54883.03 88888.00 2013-05-24 21:14:42.625 144 12631.83 76.45 54883.05 88888.00 2013-05-24 21:14:42.750 144 12631.85 76.45 54883.05 88888.00 2013-05-24 21:14:42.875 144 12631.88 76.42 54883.07 88888.00 2013-05-24 21:14:43.000 144 12631.88 76.42 54883.07 88888.00 2013-05-24 21:14:43.125 144 12631.85 76.47 54883.12 88888.00 2013-05-24 21:14:43.250 144 12631.83 76.42 54883.12 88888.00 2013-05-24 21:14:43.375 144 12631.80 76.40 54883.12 88888.00 2013-05-24 21:14:43.500 144 12631.77 76.40 54883.10 88888.00 2013-05-24 21:14:43.625 144 12631.77 76.38 54883.15 88888.00 2013-05-24 21:14:43.750 144 12631.77 76.42 54883.15 88888.00 2013-05-24 21:14:43.875 144 12631.83 76.45 54883.15 88888.00 2013-05-24 21:14:44.000 144 12631.90 76.45 54883.15 88888.00 2013-05-24 21:14:44.125 144 12631.90 76.40 54883.15 88888.00 2013-05-24 21:14:44.250 144 12631.85 76.35 54883.10 88888.00 2013-05-24 21:14:44.375 144 12631.88 76.35 54883.07 88888.00 2013-05-24 21:14:44.500 144 12631.90 76.35 54883.10 88888.00 2013-05-24 21:14:44.625 144 12631.88 76.38 54883.15 88888.00 2013-05-24 21:14:44.750 144 12631.83 76.35 54883.12 88888.00 2013-05-24 21:14:44.875 144 12631.80 76.35 54883.10 88888.00 2013-05-24 21:14:45.000 144 12631.77 76.33 54883.10 88888.00 2013-05-24 21:14:45.125 144 12631.77 76.33 54883.15 88888.00 2013-05-24 21:14:45.250 144 12631.73 76.33 54883.15 88888.00 2013-05-24 21:14:45.375 144 12631.77 76.35 54883.15 88888.00 2013-05-24 21:14:45.500 144 12631.80 76.30 54883.12 88888.00 2013-05-24 21:14:45.625 144 12631.77 76.33 54883.12 88888.00 2013-05-24 21:14:45.750 144 12631.73 76.30 54883.12 88888.00 2013-05-24 21:14:45.875 144 12631.75 76.33 54883.15 88888.00 2013-05-24 21:14:46.000 144 12631.75 76.33 54883.15 88888.00 2013-05-24 21:14:46.125 144 12631.67 76.30 54883.18 88888.00 2013-05-24 21:14:46.250 144 12631.65 76.28 54883.20 88888.00 2013-05-24 21:14:46.375 144 12631.67 76.28 54883.20 88888.00 2013-05-24 21:14:46.500 144 12631.62 76.28 54883.22 88888.00 2013-05-24 21:14:46.625 144 12631.62 76.30 54883.22 88888.00 2013-05-24 21:14:46.750 144 12631.62 76.30 54883.22 88888.00 2013-05-24 21:14:46.875 144 12631.70 76.33 54883.22 88888.00 2013-05-24 21:14:47.000 144 12631.70 76.33 54883.22 88888.00 2013-05-24 21:14:47.125 144 12631.65 76.30 54883.22 88888.00 2013-05-24 21:14:47.250 144 12631.60 76.35 54883.22 88888.00 2013-05-24 21:14:47.375 144 12631.62 76.38 54883.28 88888.00 2013-05-24 21:14:47.500 144 12631.73 76.40 54883.28 88888.00 2013-05-24 21:14:47.625 144 12631.67 76.35 54883.22 88888.00 2013-05-24 21:14:47.750 144 12631.62 76.33 54883.25 88888.00 2013-05-24 21:14:47.875 144 12631.62 76.33 54883.22 88888.00 2013-05-24 21:14:48.000 144 12631.65 76.28 54883.22 88888.00 2013-05-24 21:14:48.125 144 12631.58 76.30 54883.25 88888.00 2013-05-24 21:14:48.250 144 12631.58 76.35 54883.28 88888.00 2013-05-24 21:14:48.375 144 12631.60 76.30 54883.25 88888.00 2013-05-24 21:14:48.500 144 12631.62 76.30 54883.28 88888.00 2013-05-24 21:14:48.625 144 12631.62 76.33 54883.30 88888.00 2013-05-24 21:14:48.750 144 12631.62 76.35 54883.32 88888.00 2013-05-24 21:14:48.875 144 12631.67 76.35 54883.28 88888.00 2013-05-24 21:14:49.000 144 12631.67 76.33 54883.25 88888.00 2013-05-24 21:14:49.125 144 12631.60 76.33 54883.28 88888.00 2013-05-24 21:14:49.250 144 12631.55 76.33 54883.32 88888.00 2013-05-24 21:14:49.375 144 12631.58 76.33 54883.35 88888.00 2013-05-24 21:14:49.500 144 12631.58 76.35 54883.32 88888.00 2013-05-24 21:14:49.625 144 12631.60 76.33 54883.28 88888.00 2013-05-24 21:14:49.750 144 12631.60 76.35 54883.28 88888.00 2013-05-24 21:14:49.875 144 12631.62 76.35 54883.30 88888.00 2013-05-24 21:14:50.000 144 12631.58 76.33 54883.30 88888.00 2013-05-24 21:14:50.125 144 12631.52 76.33 54883.32 88888.00 2013-05-24 21:14:50.250 144 12631.55 76.35 54883.35 88888.00 2013-05-24 21:14:50.375 144 12631.55 76.35 54883.35 88888.00 2013-05-24 21:14:50.500 144 12631.48 76.35 54883.35 88888.00 2013-05-24 21:14:50.625 144 12631.48 76.33 54883.35 88888.00 2013-05-24 21:14:50.750 144 12631.52 76.33 54883.38 88888.00 2013-05-24 21:14:50.875 144 12631.50 76.33 54883.38 88888.00 2013-05-24 21:14:51.000 144 12631.50 76.33 54883.38 88888.00 2013-05-24 21:14:51.125 144 12631.50 76.28 54883.38 88888.00 2013-05-24 21:14:51.250 144 12631.48 76.33 54883.40 88888.00 2013-05-24 21:14:51.375 144 12631.50 76.38 54883.43 88888.00 2013-05-24 21:14:51.500 144 12631.50 76.35 54883.43 88888.00 2013-05-24 21:14:51.625 144 12631.50 76.33 54883.43 88888.00 2013-05-24 21:14:51.750 144 12631.50 76.30 54883.40 88888.00 2013-05-24 21:14:51.875 144 12631.50 76.30 54883.38 88888.00 2013-05-24 21:14:52.000 144 12631.52 76.30 54883.38 88888.00 2013-05-24 21:14:52.125 144 12631.45 76.30 54883.40 88888.00 2013-05-24 21:14:52.250 144 12631.38 76.30 54883.38 88888.00 2013-05-24 21:14:52.375 144 12631.40 76.33 54883.40 88888.00 2013-05-24 21:14:52.500 144 12631.48 76.33 54883.40 88888.00 2013-05-24 21:14:52.625 144 12631.42 76.30 54883.40 88888.00 2013-05-24 21:14:52.750 144 12631.35 76.28 54883.43 88888.00 2013-05-24 21:14:52.875 144 12631.38 76.30 54883.43 88888.00 2013-05-24 21:14:53.000 144 12631.40 76.28 54883.45 88888.00 2013-05-24 21:14:53.125 144 12631.40 76.28 54883.45 88888.00 2013-05-24 21:14:53.250 144 12631.35 76.30 54883.47 88888.00 2013-05-24 21:14:53.375 144 12631.33 76.25 54883.45 88888.00 2013-05-24 21:14:53.500 144 12631.33 76.25 54883.47 88888.00 2013-05-24 21:14:53.625 144 12631.38 76.25 54883.50 88888.00 2013-05-24 21:14:53.750 144 12631.42 76.28 54883.53 88888.00 2013-05-24 21:14:53.875 144 12631.35 76.28 54883.53 88888.00 2013-05-24 21:14:54.000 144 12631.30 76.25 54883.53 88888.00 2013-05-24 21:14:54.125 144 12631.33 76.22 54883.53 88888.00 2013-05-24 21:14:54.250 144 12631.33 76.20 54883.55 88888.00 2013-05-24 21:14:54.375 144 12631.38 76.22 54883.53 88888.00 2013-05-24 21:14:54.500 144 12631.38 76.22 54883.55 88888.00 2013-05-24 21:14:54.625 144 12631.35 76.25 54883.53 88888.00 2013-05-24 21:14:54.750 144 12631.33 76.22 54883.53 88888.00 2013-05-24 21:14:54.875 144 12631.33 76.20 54883.50 88888.00 2013-05-24 21:14:55.000 144 12631.27 76.17 54883.47 88888.00 2013-05-24 21:14:55.125 144 12631.27 76.15 54883.50 88888.00 2013-05-24 21:14:55.250 144 12631.23 76.15 54883.50 88888.00 2013-05-24 21:14:55.375 144 12631.27 76.15 54883.50 88888.00 2013-05-24 21:14:55.500 144 12631.27 76.17 54883.53 88888.00 2013-05-24 21:14:55.625 144 12631.23 76.22 54883.57 88888.00 2013-05-24 21:14:55.750 144 12631.23 76.17 54883.55 88888.00 2013-05-24 21:14:55.875 144 12631.27 76.17 54883.55 88888.00 2013-05-24 21:14:56.000 144 12631.25 76.17 54883.55 88888.00 2013-05-24 21:14:56.125 144 12631.25 76.15 54883.60 88888.00 2013-05-24 21:14:56.250 144 12631.20 76.10 54883.60 88888.00 2013-05-24 21:14:56.375 144 12631.17 76.12 54883.57 88888.00 2013-05-24 21:14:56.500 144 12631.12 76.12 54883.60 88888.00 2013-05-24 21:14:56.625 144 12631.12 76.10 54883.62 88888.00 2013-05-24 21:14:56.750 144 12631.12 76.12 54883.65 88888.00 2013-05-24 21:14:56.875 144 12631.10 76.17 54883.68 88888.00 2013-05-24 21:14:57.000 144 12631.08 76.12 54883.62 88888.00 2013-05-24 21:14:57.125 144 12631.02 76.10 54883.62 88888.00 2013-05-24 21:14:57.250 144 12631.02 76.12 54883.62 88888.00 2013-05-24 21:14:57.375 144 12631.05 76.08 54883.60 88888.00 2013-05-24 21:14:57.500 144 12631.08 76.05 54883.60 88888.00 2013-05-24 21:14:57.625 144 12631.02 76.10 54883.65 88888.00 2013-05-24 21:14:57.750 144 12631.05 76.10 54883.68 88888.00 2013-05-24 21:14:57.875 144 12631.08 76.12 54883.68 88888.00 2013-05-24 21:14:58.000 144 12631.05 76.05 54883.65 88888.00 2013-05-24 21:14:58.125 144 12631.02 76.03 54883.62 88888.00 2013-05-24 21:14:58.250 144 12630.98 75.97 54883.62 88888.00 2013-05-24 21:14:58.375 144 12631.00 76.00 54883.65 88888.00 2013-05-24 21:14:58.500 144 12631.00 76.05 54883.72 88888.00 2013-05-24 21:14:58.625 144 12630.95 76.03 54883.70 88888.00 2013-05-24 21:14:58.750 144 12630.88 76.05 54883.70 88888.00 2013-05-24 21:14:58.875 144 12630.83 76.05 54883.72 88888.00 2013-05-24 21:14:59.000 144 12630.83 76.05 54883.72 88888.00 2013-05-24 21:14:59.125 144 12630.80 76.03 54883.72 88888.00 2013-05-24 21:14:59.250 144 12630.73 76.00 54883.75 88888.00 2013-05-24 21:14:59.375 144 12630.70 75.97 54883.72 88888.00 2013-05-24 21:14:59.500 144 12630.77 75.97 54883.70 88888.00 2013-05-24 21:14:59.625 144 12630.83 75.97 54883.78 88888.00 2013-05-24 21:14:59.750 144 12630.83 76.00 54883.75 88888.00 2013-05-24 21:14:59.875 144 12630.80 76.03 54883.78 88888.00 2013-05-24 21:15:00.000 144 12630.80 75.97 54883.75 88888.00 2013-05-24 21:15:00.125 144 12630.73 75.95 54883.78 88888.00 2013-05-24 21:15:00.250 144 12630.62 75.95 54883.80 88888.00 2013-05-24 21:15:00.375 144 12630.67 75.95 54883.78 88888.00 2013-05-24 21:15:00.500 144 12630.73 75.95 54883.75 88888.00 2013-05-24 21:15:00.625 144 12630.73 75.95 54883.75 88888.00 2013-05-24 21:15:00.750 144 12630.67 75.92 54883.78 88888.00 2013-05-24 21:15:00.875 144 12630.60 75.90 54883.78 88888.00 2013-05-24 21:15:01.000 144 12630.62 75.90 54883.80 88888.00 2013-05-24 21:15:01.125 144 12630.73 75.90 54883.82 88888.00 2013-05-24 21:15:01.250 144 12630.67 75.88 54883.85 88888.00 2013-05-24 21:15:01.375 144 12630.65 75.88 54883.90 88888.00 2013-05-24 21:15:01.500 144 12630.60 75.88 54883.88 88888.00 2013-05-24 21:15:01.625 144 12630.58 75.80 54883.82 88888.00 2013-05-24 21:15:01.750 144 12630.58 75.75 54883.82 88888.00 2013-05-24 21:15:01.875 144 12630.58 75.78 54883.85 88888.00 2013-05-24 21:15:02.000 144 12630.60 75.80 54883.85 88888.00 2013-05-24 21:15:02.125 144 12630.58 75.83 54883.88 88888.00 2013-05-24 21:15:02.250 144 12630.52 75.75 54883.88 88888.00 2013-05-24 21:15:02.375 144 12630.55 75.78 54883.90 88888.00 2013-05-24 21:15:02.500 144 12630.55 75.78 54883.90 88888.00 2013-05-24 21:15:02.625 144 12630.48 75.78 54883.88 88888.00 2013-05-24 21:15:02.750 144 12630.40 75.78 54883.88 88888.00 2013-05-24 21:15:02.875 144 12630.42 75.75 54883.90 88888.00 2013-05-24 21:15:03.000 144 12630.45 75.70 54883.90 88888.00 2013-05-24 21:15:03.125 144 12630.40 75.72 54883.88 88888.00 2013-05-24 21:15:03.250 144 12630.35 75.67 54883.90 88888.00 2013-05-24 21:15:03.375 144 12630.35 75.65 54883.88 88888.00 2013-05-24 21:15:03.500 144 12630.35 75.65 54883.90 88888.00 2013-05-24 21:15:03.625 144 12630.33 75.67 54883.95 88888.00 2013-05-24 21:15:03.750 144 12630.35 75.67 54883.97 88888.00 2013-05-24 21:15:03.875 144 12630.35 75.67 54883.97 88888.00 2013-05-24 21:15:04.000 144 12630.33 75.62 54883.93 88888.00 2013-05-24 21:15:04.125 144 12630.30 75.60 54883.93 88888.00 2013-05-24 21:15:04.250 144 12630.30 75.60 54883.95 88888.00 2013-05-24 21:15:04.375 144 12630.33 75.60 54883.97 88888.00 2013-05-24 21:15:04.500 144 12630.30 75.58 54883.97 88888.00 2013-05-24 21:15:04.625 144 12630.27 75.53 54883.97 88888.00 2013-05-24 21:15:04.750 144 12630.23 75.47 54883.97 88888.00 2013-05-24 21:15:04.875 144 12630.23 75.47 54883.95 88888.00 2013-05-24 21:15:05.000 144 12630.23 75.47 54883.97 88888.00 2013-05-24 21:15:05.125 144 12630.23 75.45 54883.97 88888.00 2013-05-24 21:15:05.250 144 12630.23 75.45 54884.00 88888.00 2013-05-24 21:15:05.375 144 12630.30 75.50 54884.00 88888.00 2013-05-24 21:15:05.500 144 12630.27 75.47 54884.03 88888.00 2013-05-24 21:15:05.625 144 12630.23 75.42 54884.00 88888.00 2013-05-24 21:15:05.750 144 12630.17 75.47 54884.00 88888.00 2013-05-24 21:15:05.875 144 12630.12 75.47 54884.00 88888.00 2013-05-24 21:15:06.000 144 12630.17 75.45 54884.03 88888.00 2013-05-24 21:15:06.125 144 12630.17 75.42 54884.05 88888.00 2013-05-24 21:15:06.250 144 12630.08 75.40 54884.05 88888.00 2013-05-24 21:15:06.375 144 12630.08 75.40 54884.05 88888.00 2013-05-24 21:15:06.500 144 12630.08 75.40 54884.05 88888.00 2013-05-24 21:15:06.625 144 12630.02 75.40 54884.07 88888.00 2013-05-24 21:15:06.750 144 12630.00 75.40 54884.12 88888.00 2013-05-24 21:15:06.875 144 12630.00 75.40 54884.10 88888.00 2013-05-24 21:15:07.000 144 12629.95 75.40 54884.07 88888.00 2013-05-24 21:15:07.125 144 12629.90 75.35 54884.10 88888.00 2013-05-24 21:15:07.250 144 12629.85 75.33 54884.10 88888.00 2013-05-24 21:15:07.375 144 12629.85 75.33 54884.10 88888.00 2013-05-24 21:15:07.500 144 12629.88 75.33 54884.12 88888.00 2013-05-24 21:15:07.625 144 12629.85 75.33 54884.12 88888.00 2013-05-24 21:15:07.750 144 12629.83 75.30 54884.12 88888.00 2013-05-24 21:15:07.875 144 12629.80 75.28 54884.15 88888.00 2013-05-24 21:15:08.000 144 12629.85 75.30 54884.12 88888.00 2013-05-24 21:15:08.125 144 12629.88 75.28 54884.12 88888.00 2013-05-24 21:15:08.250 144 12629.85 75.25 54884.15 88888.00 2013-05-24 21:15:08.375 144 12629.80 75.22 54884.12 88888.00 2013-05-24 21:15:08.500 144 12629.70 75.22 54884.15 88888.00 2013-05-24 21:15:08.625 144 12629.65 75.25 54884.18 88888.00 2013-05-24 21:15:08.750 144 12629.62 75.22 54884.18 88888.00 2013-05-24 21:15:08.875 144 12629.60 75.22 54884.18 88888.00 2013-05-24 21:15:09.000 144 12629.62 75.20 54884.20 88888.00 2013-05-24 21:15:09.125 144 12629.65 75.22 54884.20 88888.00 2013-05-24 21:15:09.250 144 12629.65 75.22 54884.22 88888.00 2013-05-24 21:15:09.375 144 12629.65 75.25 54884.22 88888.00 2013-05-24 21:15:09.500 144 12629.60 75.22 54884.22 88888.00 2013-05-24 21:15:09.625 144 12629.58 75.17 54884.22 88888.00 2013-05-24 21:15:09.750 144 12629.55 75.17 54884.22 88888.00 2013-05-24 21:15:09.875 144 12629.50 75.20 54884.25 88888.00 2013-05-24 21:15:10.000 144 12629.50 75.20 54884.25 88888.00 2013-05-24 21:15:10.125 144 12629.58 75.22 54884.28 88888.00 2013-05-24 21:15:10.250 144 12629.52 75.20 54884.30 88888.00 2013-05-24 21:15:10.375 144 12629.50 75.15 54884.28 88888.00 2013-05-24 21:15:10.500 144 12629.48 75.12 54884.28 88888.00 2013-05-24 21:15:10.625 144 12629.45 75.17 54884.30 88888.00 2013-05-24 21:15:10.750 144 12629.45 75.17 54884.30 88888.00 2013-05-24 21:15:10.875 144 12629.40 75.12 54884.30 88888.00 2013-05-24 21:15:11.000 144 12629.35 75.10 54884.30 88888.00 2013-05-24 21:15:11.125 144 12629.30 75.12 54884.35 88888.00 2013-05-24 21:15:11.250 144 12629.27 75.10 54884.35 88888.00 2013-05-24 21:15:11.375 144 12629.20 75.10 54884.35 88888.00 2013-05-24 21:15:11.500 144 12629.20 75.08 54884.35 88888.00 2013-05-24 21:15:11.625 144 12629.20 75.10 54884.38 88888.00 2013-05-24 21:15:11.750 144 12629.15 75.10 54884.38 88888.00 2013-05-24 21:15:11.875 144 12629.15 75.10 54884.43 88888.00 2013-05-24 21:15:12.000 144 12629.17 75.12 54884.43 88888.00 2013-05-24 21:15:12.125 144 12629.17 75.08 54884.43 88888.00 2013-05-24 21:15:12.250 144 12629.08 75.03 54884.40 88888.00 2013-05-24 21:15:12.375 144 12629.05 75.05 54884.43 88888.00 2013-05-24 21:15:12.500 144 12629.08 75.05 54884.40 88888.00 2013-05-24 21:15:12.625 144 12629.08 75.03 54884.40 88888.00 2013-05-24 21:15:12.750 144 12628.98 75.05 54884.40 88888.00 2013-05-24 21:15:12.875 144 12628.95 75.03 54884.43 88888.00 2013-05-24 21:15:13.000 144 12628.95 75.03 54884.43 88888.00 2013-05-24 21:15:13.125 144 12628.95 75.08 54884.45 88888.00 2013-05-24 21:15:13.250 144 12628.95 75.08 54884.47 88888.00 2013-05-24 21:15:13.375 144 12628.95 75.08 54884.47 88888.00 2013-05-24 21:15:13.500 144 12628.92 75.05 54884.45 88888.00 2013-05-24 21:15:13.625 144 12628.88 75.00 54884.47 88888.00 2013-05-24 21:15:13.750 144 12628.83 75.03 54884.47 88888.00 2013-05-24 21:15:13.875 144 12628.83 75.03 54884.50 88888.00 2013-05-24 21:15:14.000 144 12628.80 75.00 54884.47 88888.00 2013-05-24 21:15:14.125 144 12628.77 75.00 54884.50 88888.00 2013-05-24 21:15:14.250 144 12628.75 75.00 54884.50 88888.00 2013-05-24 21:15:14.375 144 12628.77 75.00 54884.50 88888.00 2013-05-24 21:15:14.500 144 12628.80 75.00 54884.50 88888.00 2013-05-24 21:15:14.625 144 12628.80 74.97 54884.47 88888.00 2013-05-24 21:15:14.750 144 12628.73 75.00 54884.50 88888.00 2013-05-24 21:15:14.875 144 12628.67 74.97 54884.53 88888.00 2013-05-24 21:15:15.000 144 12628.67 74.97 54884.50 88888.00 2013-05-24 21:15:15.125 144 12628.67 75.00 54884.57 88888.00 2013-05-24 21:15:15.250 144 12628.62 74.97 54884.55 88888.00 2013-05-24 21:15:15.375 144 12628.62 74.97 54884.53 88888.00 2013-05-24 21:15:15.500 144 12628.70 74.95 54884.50 88888.00 2013-05-24 21:15:15.625 144 12628.65 74.97 54884.53 88888.00 2013-05-24 21:15:15.750 144 12628.58 74.97 54884.55 88888.00 2013-05-24 21:15:15.875 144 12628.48 74.95 54884.55 88888.00 2013-05-24 21:15:16.000 144 12628.40 74.95 54884.53 88888.00 2013-05-24 21:15:16.125 144 12628.38 74.97 54884.55 88888.00 2013-05-24 21:15:16.250 144 12628.40 74.95 54884.55 88888.00 2013-05-24 21:15:16.375 144 12628.42 74.95 54884.53 88888.00 2013-05-24 21:15:16.500 144 12628.45 74.95 54884.55 88888.00 2013-05-24 21:15:16.625 144 12628.42 74.97 54884.57 88888.00 2013-05-24 21:15:16.750 144 12628.30 74.97 54884.62 88888.00 2013-05-24 21:15:16.875 144 12628.27 74.95 54884.62 88888.00 2013-05-24 21:15:17.000 144 12628.25 74.95 54884.60 88888.00 2013-05-24 21:15:17.125 144 12628.25 74.97 54884.62 88888.00 2013-05-24 21:15:17.250 144 12628.27 74.95 54884.62 88888.00 2013-05-24 21:15:17.375 144 12628.25 74.92 54884.62 88888.00 2013-05-24 21:15:17.500 144 12628.25 74.97 54884.62 88888.00 2013-05-24 21:15:17.625 144 12628.25 75.00 54884.68 88888.00 2013-05-24 21:15:17.750 144 12628.30 75.03 54884.68 88888.00 2013-05-24 21:15:17.875 144 12628.25 75.00 54884.68 88888.00 2013-05-24 21:15:18.000 144 12628.17 74.97 54884.65 88888.00 2013-05-24 21:15:18.125 144 12628.15 74.97 54884.68 88888.00 2013-05-24 21:15:18.250 144 12628.15 74.95 54884.65 88888.00 2013-05-24 21:15:18.375 144 12628.10 74.97 54884.68 88888.00 2013-05-24 21:15:18.500 144 12628.10 75.03 54884.68 88888.00 2013-05-24 21:15:18.625 144 12628.12 75.03 54884.70 88888.00 2013-05-24 21:15:18.750 144 12628.08 75.03 54884.70 88888.00 2013-05-24 21:15:18.875 144 12628.02 75.00 54884.70 88888.00 2013-05-24 21:15:19.000 144 12628.02 74.97 54884.68 88888.00 2013-05-24 21:15:19.125 144 12628.05 74.97 54884.70 88888.00 2013-05-24 21:15:19.250 144 12628.00 74.95 54884.70 88888.00 2013-05-24 21:15:19.375 144 12628.02 74.97 54884.72 88888.00 2013-05-24 21:15:19.500 144 12627.98 75.03 54884.72 88888.00 2013-05-24 21:15:19.625 144 12627.95 75.00 54884.72 88888.00 2013-05-24 21:15:19.750 144 12627.98 74.97 54884.72 88888.00 2013-05-24 21:15:19.875 144 12627.98 74.95 54884.72 88888.00 2013-05-24 21:15:20.000 144 12627.95 74.95 54884.72 88888.00 2013-05-24 21:15:20.125 144 12627.95 74.95 54884.75 88888.00 2013-05-24 21:15:20.250 144 12627.90 74.92 54884.75 88888.00 2013-05-24 21:15:20.375 144 12627.85 74.92 54884.75 88888.00 2013-05-24 21:15:20.500 144 12627.83 74.92 54884.78 88888.00 2013-05-24 21:15:20.625 144 12627.83 74.92 54884.78 88888.00 2013-05-24 21:15:20.750 144 12627.83 74.92 54884.78 88888.00 2013-05-24 21:15:20.875 144 12627.77 74.95 54884.75 88888.00 2013-05-24 21:15:21.000 144 12627.65 74.95 54884.75 88888.00 2013-05-24 21:15:21.125 144 12627.60 74.92 54884.78 88888.00 2013-05-24 21:15:21.250 144 12627.65 74.83 54884.78 88888.00 2013-05-24 21:15:21.375 144 12627.65 74.85 54884.78 88888.00 2013-05-24 21:15:21.500 144 12627.65 74.83 54884.78 88888.00 2013-05-24 21:15:21.625 144 12627.62 74.85 54884.80 88888.00 2013-05-24 21:15:21.750 144 12627.65 74.92 54884.82 88888.00 2013-05-24 21:15:21.875 144 12627.67 74.90 54884.85 88888.00 2013-05-24 21:15:22.000 144 12627.65 74.85 54884.82 88888.00 2013-05-24 21:15:22.125 144 12627.55 74.83 54884.80 88888.00 2013-05-24 21:15:22.250 144 12627.48 74.80 54884.80 88888.00 2013-05-24 21:15:22.375 144 12627.48 74.78 54884.82 88888.00 2013-05-24 21:15:22.500 144 12627.48 74.83 54884.82 88888.00 2013-05-24 21:15:22.625 144 12627.45 74.75 54884.82 88888.00 2013-05-24 21:15:22.750 144 12627.42 74.75 54884.82 88888.00 2013-05-24 21:15:22.875 144 12627.40 74.75 54884.82 88888.00 2013-05-24 21:15:23.000 144 12627.40 74.75 54884.82 88888.00 2013-05-24 21:15:23.125 144 12627.45 74.75 54884.85 88888.00 2013-05-24 21:15:23.250 144 12627.40 74.72 54884.85 88888.00 2013-05-24 21:15:23.375 144 12627.42 74.72 54884.85 88888.00 2013-05-24 21:15:23.500 144 12627.42 74.78 54884.85 88888.00 2013-05-24 21:15:23.625 144 12627.38 74.75 54884.90 88888.00 2013-05-24 21:15:23.750 144 12627.33 74.75 54884.90 88888.00 2013-05-24 21:15:23.875 144 12627.30 74.65 54884.88 88888.00 2013-05-24 21:15:24.000 144 12627.33 74.67 54884.88 88888.00 2013-05-24 21:15:24.125 144 12627.33 74.72 54884.90 88888.00 2013-05-24 21:15:24.250 144 12627.38 74.65 54884.88 88888.00 2013-05-24 21:15:24.375 144 12627.40 74.67 54884.90 88888.00 2013-05-24 21:15:24.500 144 12627.38 74.67 54884.93 88888.00 2013-05-24 21:15:24.625 144 12627.25 74.65 54884.93 88888.00 2013-05-24 21:15:24.750 144 12627.20 74.65 54884.93 88888.00 2013-05-24 21:15:24.875 144 12627.25 74.67 54884.93 88888.00 2013-05-24 21:15:25.000 144 12627.30 74.65 54884.90 88888.00 2013-05-24 21:15:25.125 144 12627.30 74.62 54884.93 88888.00 2013-05-24 21:15:25.250 144 12627.27 74.60 54884.97 88888.00 2013-05-24 21:15:25.375 144 12627.27 74.62 54884.97 88888.00 2013-05-24 21:15:25.500 144 12627.23 74.60 54884.95 88888.00 2013-05-24 21:15:25.625 144 12627.17 74.55 54884.95 88888.00 2013-05-24 21:15:25.750 144 12627.17 74.55 54884.93 88888.00 2013-05-24 21:15:25.875 144 12627.15 74.50 54884.95 88888.00 2013-05-24 21:15:26.000 144 12627.12 74.58 54884.95 88888.00 2013-05-24 21:15:26.125 144 12627.15 74.58 54885.00 88888.00 2013-05-24 21:15:26.250 144 12627.17 74.47 54884.95 88888.00 2013-05-24 21:15:26.375 144 12627.17 74.47 54884.97 88888.00 2013-05-24 21:15:26.500 144 12627.15 74.47 54885.03 88888.00 2013-05-24 21:15:26.625 144 12627.12 74.50 54885.00 88888.00 2013-05-24 21:15:26.750 144 12627.05 74.47 54884.97 88888.00 2013-05-24 21:15:26.875 144 12627.00 74.47 54885.03 88888.00 2013-05-24 21:15:27.000 144 12627.00 74.45 54885.05 88888.00 2013-05-24 21:15:27.125 144 12627.05 74.42 54885.03 88888.00 2013-05-24 21:15:27.250 144 12627.08 74.40 54884.97 88888.00 2013-05-24 21:15:27.375 144 12627.12 74.40 54885.00 88888.00 2013-05-24 21:15:27.500 144 12627.12 74.40 54885.00 88888.00 2013-05-24 21:15:27.625 144 12627.08 74.38 54885.03 88888.00 2013-05-24 21:15:27.750 144 12627.05 74.38 54885.03 88888.00 2013-05-24 21:15:27.875 144 12627.02 74.38 54885.05 88888.00 2013-05-24 21:15:28.000 144 12627.02 74.35 54885.07 88888.00 2013-05-24 21:15:28.125 144 12627.00 74.35 54885.10 88888.00 2013-05-24 21:15:28.250 144 12626.95 74.30 54885.05 88888.00 2013-05-24 21:15:28.375 144 12626.98 74.33 54885.03 88888.00 2013-05-24 21:15:28.500 144 12626.95 74.30 54885.03 88888.00 2013-05-24 21:15:28.625 144 12626.90 74.33 54885.07 88888.00 2013-05-24 21:15:28.750 144 12626.92 74.33 54885.10 88888.00 2013-05-24 21:15:28.875 144 12626.95 74.30 54885.10 88888.00 2013-05-24 21:15:29.000 144 12626.92 74.28 54885.10 88888.00 2013-05-24 21:15:29.125 144 12626.90 74.22 54885.10 88888.00 2013-05-24 21:15:29.250 144 12626.90 74.28 54885.10 88888.00 2013-05-24 21:15:29.375 144 12626.92 74.30 54885.15 88888.00 2013-05-24 21:15:29.500 144 12626.98 74.33 54885.15 88888.00 2013-05-24 21:15:29.625 144 12626.95 74.28 54885.10 88888.00 2013-05-24 21:15:29.750 144 12626.88 74.25 54885.10 88888.00 2013-05-24 21:15:29.875 144 12626.85 74.25 54885.10 88888.00 2013-05-24 21:15:30.000 144 12626.77 74.28 54885.12 88888.00 2013-05-24 21:15:30.125 144 12626.77 74.28 54885.15 88888.00 2013-05-24 21:15:30.250 144 12626.75 74.22 54885.18 88888.00 2013-05-24 21:15:30.375 144 12626.75 74.25 54885.20 88888.00 2013-05-24 21:15:30.500 144 12626.80 74.20 54885.18 88888.00 2013-05-24 21:15:30.625 144 12626.80 74.22 54885.15 88888.00 2013-05-24 21:15:30.750 144 12626.80 74.22 54885.18 88888.00 2013-05-24 21:15:30.875 144 12626.77 74.25 54885.18 88888.00 2013-05-24 21:15:31.000 144 12626.75 74.20 54885.15 88888.00 2013-05-24 21:15:31.125 144 12626.77 74.20 54885.18 88888.00 2013-05-24 21:15:31.250 144 12626.77 74.20 54885.18 88888.00 2013-05-24 21:15:31.375 144 12626.77 74.17 54885.18 88888.00 2013-05-24 21:15:31.500 144 12626.77 74.17 54885.20 88888.00 2013-05-24 21:15:31.625 144 12626.75 74.15 54885.20 88888.00 2013-05-24 21:15:31.750 144 12626.67 74.15 54885.22 88888.00 2013-05-24 21:15:31.875 144 12626.67 74.15 54885.20 88888.00 2013-05-24 21:15:32.000 144 12626.67 74.15 54885.20 88888.00 2013-05-24 21:15:32.125 144 12626.62 74.12 54885.22 88888.00 2013-05-24 21:15:32.250 144 12626.52 74.12 54885.22 88888.00 2013-05-24 21:15:32.375 144 12626.58 74.10 54885.20 88888.00 2013-05-24 21:15:32.500 144 12626.65 74.10 54885.20 88888.00 2013-05-24 21:15:32.625 144 12626.67 74.15 54885.25 88888.00 2013-05-24 21:15:32.750 144 12626.60 74.12 54885.25 88888.00 2013-05-24 21:15:32.875 144 12626.60 74.10 54885.25 88888.00 2013-05-24 21:15:33.000 144 12626.65 74.08 54885.22 88888.00 2013-05-24 21:15:33.125 144 12626.67 74.08 54885.25 88888.00 2013-05-24 21:15:33.250 144 12626.65 74.08 54885.28 88888.00 2013-05-24 21:15:33.375 144 12626.73 74.08 54885.28 88888.00 2013-05-24 21:15:33.500 144 12626.70 74.08 54885.25 88888.00 2013-05-24 21:15:33.625 144 12626.62 74.08 54885.28 88888.00 2013-05-24 21:15:33.750 144 12626.60 74.10 54885.32 88888.00 2013-05-24 21:15:33.875 144 12626.62 74.08 54885.28 88888.00 2013-05-24 21:15:34.000 144 12626.60 74.05 54885.32 88888.00 2013-05-24 21:15:34.125 144 12626.60 74.08 54885.32 88888.00 2013-05-24 21:15:34.250 144 12626.52 74.05 54885.30 88888.00 2013-05-24 21:15:34.375 144 12626.52 74.08 54885.28 88888.00 2013-05-24 21:15:34.500 144 12626.55 74.10 54885.30 88888.00 2013-05-24 21:15:34.625 144 12626.62 74.03 54885.30 88888.00 2013-05-24 21:15:34.750 144 12626.62 74.03 54885.30 88888.00 2013-05-24 21:15:34.875 144 12626.60 73.97 54885.30 88888.00 2013-05-24 21:15:35.000 144 12626.62 74.00 54885.30 88888.00 2013-05-24 21:15:35.125 144 12626.60 74.00 54885.32 88888.00 2013-05-24 21:15:35.250 144 12626.60 73.97 54885.30 88888.00 2013-05-24 21:15:35.375 144 12626.55 74.00 54885.30 88888.00 2013-05-24 21:15:35.500 144 12626.58 74.00 54885.32 88888.00 2013-05-24 21:15:35.625 144 12626.60 74.00 54885.35 88888.00 2013-05-24 21:15:35.750 144 12626.55 74.00 54885.35 88888.00 2013-05-24 21:15:35.875 144 12626.52 74.00 54885.32 88888.00 2013-05-24 21:15:36.000 144 12626.55 73.97 54885.30 88888.00 2013-05-24 21:15:36.125 144 12626.58 73.95 54885.32 88888.00 2013-05-24 21:15:36.250 144 12626.58 73.90 54885.32 88888.00 2013-05-24 21:15:36.375 144 12626.52 73.90 54885.32 88888.00 2013-05-24 21:15:36.500 144 12626.48 73.95 54885.35 88888.00 2013-05-24 21:15:36.625 144 12626.55 73.95 54885.38 88888.00 2013-05-24 21:15:36.750 144 12626.58 73.95 54885.35 88888.00 2013-05-24 21:15:36.875 144 12626.55 73.92 54885.32 88888.00 2013-05-24 21:15:37.000 144 12626.45 73.90 54885.32 88888.00 2013-05-24 21:15:37.125 144 12626.38 73.95 54885.35 88888.00 2013-05-24 21:15:37.250 144 12626.30 73.92 54885.35 88888.00 2013-05-24 21:15:37.375 144 12626.38 73.95 54885.35 88888.00 2013-05-24 21:15:37.500 144 12626.40 73.92 54885.38 88888.00 2013-05-24 21:15:37.625 144 12626.42 73.92 54885.40 88888.00 2013-05-24 21:15:37.750 144 12626.35 73.97 54885.43 88888.00 2013-05-24 21:15:37.875 144 12626.30 73.95 54885.40 88888.00 2013-05-24 21:15:38.000 144 12626.33 73.92 54885.40 88888.00 2013-05-24 21:15:38.125 144 12626.40 73.92 54885.43 88888.00 2013-05-24 21:15:38.250 144 12626.38 73.92 54885.45 88888.00 2013-05-24 21:15:38.375 144 12626.35 73.92 54885.43 88888.00 2013-05-24 21:15:38.500 144 12626.30 73.90 54885.43 88888.00 2013-05-24 21:15:38.625 144 12626.25 73.90 54885.43 88888.00 2013-05-24 21:15:38.750 144 12626.25 73.90 54885.40 88888.00 2013-05-24 21:15:38.875 144 12626.30 73.92 54885.43 88888.00 2013-05-24 21:15:39.000 144 12626.27 73.92 54885.40 88888.00 2013-05-24 21:15:39.125 144 12626.20 73.92 54885.45 88888.00 2013-05-24 21:15:39.250 144 12626.20 73.90 54885.43 88888.00 2013-05-24 21:15:39.375 144 12626.23 73.92 54885.45 88888.00 2013-05-24 21:15:39.500 144 12626.17 73.92 54885.43 88888.00 2013-05-24 21:15:39.625 144 12626.17 73.95 54885.43 88888.00 2013-05-24 21:15:39.750 144 12626.23 73.95 54885.43 88888.00 2013-05-24 21:15:39.875 144 12626.20 73.90 54885.45 88888.00 2013-05-24 21:15:40.000 144 12626.15 73.85 54885.40 88888.00 2013-05-24 21:15:40.125 144 12626.15 73.90 54885.43 88888.00 2013-05-24 21:15:40.250 144 12626.12 73.90 54885.43 88888.00 2013-05-24 21:15:40.375 144 12626.17 73.92 54885.47 88888.00 2013-05-24 21:15:40.500 144 12626.17 73.95 54885.47 88888.00 2013-05-24 21:15:40.625 144 12626.15 73.92 54885.47 88888.00 2013-05-24 21:15:40.750 144 12626.15 73.92 54885.45 88888.00 2013-05-24 21:15:40.875 144 12626.17 73.90 54885.47 88888.00 2013-05-24 21:15:41.000 144 12626.12 73.92 54885.47 88888.00 2013-05-24 21:15:41.125 144 12626.08 73.95 54885.47 88888.00 2013-05-24 21:15:41.250 144 12625.98 73.90 54885.47 88888.00 2013-05-24 21:15:41.375 144 12625.98 73.90 54885.45 88888.00 2013-05-24 21:15:41.500 144 12625.98 73.90 54885.47 88888.00 2013-05-24 21:15:41.625 144 12625.98 73.92 54885.47 88888.00 2013-05-24 21:15:41.750 144 12625.98 73.92 54885.50 88888.00 2013-05-24 21:15:41.875 144 12626.02 73.97 54885.50 88888.00 2013-05-24 21:15:42.000 144 12626.00 74.00 54885.47 88888.00 2013-05-24 21:15:42.125 144 12625.95 73.95 54885.47 88888.00 2013-05-24 21:15:42.250 144 12625.92 73.92 54885.47 88888.00 2013-05-24 21:15:42.375 144 12625.90 73.92 54885.47 88888.00 2013-05-24 21:15:42.500 144 12625.88 73.95 54885.47 88888.00 2013-05-24 21:15:42.625 144 12625.90 73.97 54885.50 88888.00 2013-05-24 21:15:42.750 144 12625.92 73.97 54885.53 88888.00 2013-05-24 21:15:42.875 144 12625.95 73.97 54885.53 88888.00 2013-05-24 21:15:43.000 144 12625.92 73.95 54885.50 88888.00 2013-05-24 21:15:43.125 144 12625.90 73.97 54885.53 88888.00 2013-05-24 21:15:43.250 144 12625.90 74.03 54885.53 88888.00 2013-05-24 21:15:43.375 144 12625.90 74.03 54885.55 88888.00 2013-05-24 21:15:43.500 144 12625.90 74.00 54885.55 88888.00 2013-05-24 21:15:43.625 144 12625.85 74.00 54885.53 88888.00 2013-05-24 21:15:43.750 144 12625.80 74.00 54885.50 88888.00 2013-05-24 21:15:43.875 144 12625.75 74.00 54885.53 88888.00 2013-05-24 21:15:44.000 144 12625.70 73.97 54885.50 88888.00 2013-05-24 21:15:44.125 144 12625.75 74.00 54885.50 88888.00 2013-05-24 21:15:44.250 144 12625.75 74.03 54885.53 88888.00 2013-05-24 21:15:44.375 144 12625.77 74.05 54885.55 88888.00 2013-05-24 21:15:44.500 144 12625.77 74.05 54885.53 88888.00 2013-05-24 21:15:44.625 144 12625.75 74.03 54885.53 88888.00 2013-05-24 21:15:44.750 144 12625.73 74.03 54885.50 88888.00 2013-05-24 21:15:44.875 144 12625.70 74.03 54885.53 88888.00 2013-05-24 21:15:45.000 144 12625.75 74.05 54885.55 88888.00 2013-05-24 21:15:45.125 144 12625.75 74.10 54885.57 88888.00 2013-05-24 21:15:45.250 144 12625.73 74.08 54885.60 88888.00 2013-05-24 21:15:45.375 144 12625.75 74.08 54885.57 88888.00 2013-05-24 21:15:45.500 144 12625.75 74.08 54885.57 88888.00 2013-05-24 21:15:45.625 144 12625.73 74.08 54885.57 88888.00 2013-05-24 21:15:45.750 144 12625.73 74.10 54885.57 88888.00 2013-05-24 21:15:45.875 144 12625.70 74.10 54885.57 88888.00 2013-05-24 21:15:46.000 144 12625.65 74.10 54885.57 88888.00 2013-05-24 21:15:46.125 144 12625.67 74.08 54885.60 88888.00 2013-05-24 21:15:46.250 144 12625.65 74.05 54885.57 88888.00 2013-05-24 21:15:46.375 144 12625.60 74.05 54885.57 88888.00 2013-05-24 21:15:46.500 144 12625.58 74.10 54885.60 88888.00 2013-05-24 21:15:46.625 144 12625.55 74.12 54885.60 88888.00 2013-05-24 21:15:46.750 144 12625.55 74.12 54885.62 88888.00 2013-05-24 21:15:46.875 144 12625.58 74.15 54885.60 88888.00 2013-05-24 21:15:47.000 144 12625.55 74.12 54885.57 88888.00 2013-05-24 21:15:47.125 144 12625.52 74.10 54885.60 88888.00 2013-05-24 21:15:47.250 144 12625.58 74.10 54885.62 88888.00 2013-05-24 21:15:47.375 144 12625.58 74.12 54885.62 88888.00 2013-05-24 21:15:47.500 144 12625.52 74.08 54885.62 88888.00 2013-05-24 21:15:47.625 144 12625.50 74.05 54885.62 88888.00 2013-05-24 21:15:47.750 144 12625.50 74.08 54885.62 88888.00 2013-05-24 21:15:47.875 144 12625.50 74.08 54885.65 88888.00 2013-05-24 21:15:48.000 144 12625.48 74.12 54885.65 88888.00 2013-05-24 21:15:48.125 144 12625.42 74.12 54885.68 88888.00 2013-05-24 21:15:48.250 144 12625.40 74.08 54885.65 88888.00 2013-05-24 21:15:48.375 144 12625.48 74.10 54885.68 88888.00 2013-05-24 21:15:48.500 144 12625.48 74.10 54885.68 88888.00 2013-05-24 21:15:48.625 144 12625.45 74.10 54885.68 88888.00 2013-05-24 21:15:48.750 144 12625.48 74.10 54885.62 88888.00 2013-05-24 21:15:48.875 144 12625.55 74.15 54885.65 88888.00 2013-05-24 21:15:49.000 144 12625.55 74.15 54885.68 88888.00 2013-05-24 21:15:49.125 144 12625.42 74.10 54885.70 88888.00 2013-05-24 21:15:49.250 144 12625.35 74.10 54885.68 88888.00 2013-05-24 21:15:49.375 144 12625.38 74.08 54885.65 88888.00 2013-05-24 21:15:49.500 144 12625.35 74.08 54885.65 88888.00 2013-05-24 21:15:49.625 144 12625.33 74.08 54885.70 88888.00 2013-05-24 21:15:49.750 144 12625.25 74.08 54885.70 88888.00 2013-05-24 21:15:49.875 144 12625.25 74.08 54885.68 88888.00 2013-05-24 21:15:50.000 144 12625.23 74.08 54885.65 88888.00 2013-05-24 21:15:50.125 144 12625.25 74.10 54885.65 88888.00 2013-05-24 21:15:50.250 144 12625.25 74.15 54885.70 88888.00 2013-05-24 21:15:50.375 144 12625.20 74.15 54885.72 88888.00 2013-05-24 21:15:50.500 144 12625.15 74.10 54885.70 88888.00 2013-05-24 21:15:50.625 144 12625.15 74.08 54885.70 88888.00 2013-05-24 21:15:50.750 144 12625.17 74.05 54885.68 88888.00 2013-05-24 21:15:50.875 144 12625.15 74.05 54885.68 88888.00 2013-05-24 21:15:51.000 144 12625.08 74.03 54885.70 88888.00 2013-05-24 21:15:51.125 144 12625.08 74.08 54885.75 88888.00 2013-05-24 21:15:51.250 144 12625.10 74.08 54885.75 88888.00 2013-05-24 21:15:51.375 144 12625.12 74.10 54885.75 88888.00 2013-05-24 21:15:51.500 144 12625.08 74.08 54885.72 88888.00 2013-05-24 21:15:51.625 144 12625.00 74.03 54885.68 88888.00 2013-05-24 21:15:51.750 144 12624.98 73.97 54885.72 88888.00 2013-05-24 21:15:51.875 144 12625.02 74.00 54885.72 88888.00 2013-05-24 21:15:52.000 144 12625.05 74.03 54885.75 88888.00 2013-05-24 21:15:52.125 144 12625.02 74.03 54885.75 88888.00 2013-05-24 21:15:52.250 144 12624.92 74.00 54885.75 88888.00 2013-05-24 21:15:52.375 144 12624.92 74.00 54885.72 88888.00 2013-05-24 21:15:52.500 144 12624.98 74.00 54885.75 88888.00 2013-05-24 21:15:52.625 144 12624.98 74.00 54885.72 88888.00 2013-05-24 21:15:52.750 144 12624.88 74.00 54885.78 88888.00 2013-05-24 21:15:52.875 144 12624.85 74.00 54885.80 88888.00 2013-05-24 21:15:53.000 144 12624.95 74.00 54885.78 88888.00 2013-05-24 21:15:53.125 144 12624.98 74.00 54885.80 88888.00 2013-05-24 21:15:53.250 144 12624.90 73.92 54885.80 88888.00 2013-05-24 21:15:53.375 144 12624.80 73.92 54885.80 88888.00 2013-05-24 21:15:53.500 144 12624.73 73.90 54885.80 88888.00 2013-05-24 21:15:53.625 144 12624.73 73.90 54885.80 88888.00 2013-05-24 21:15:53.750 144 12624.75 73.88 54885.80 88888.00 2013-05-24 21:15:53.875 144 12624.75 73.85 54885.78 88888.00 2013-05-24 21:15:54.000 144 12624.80 73.88 54885.80 88888.00 2013-05-24 21:15:54.125 144 12624.83 73.85 54885.82 88888.00 2013-05-24 21:15:54.250 144 12624.80 73.85 54885.85 88888.00 2013-05-24 21:15:54.375 144 12624.80 73.85 54885.85 88888.00 2013-05-24 21:15:54.500 144 12624.77 73.85 54885.82 88888.00 2013-05-24 21:15:54.625 144 12624.75 73.80 54885.82 88888.00 2013-05-24 21:15:54.750 144 12624.73 73.80 54885.85 88888.00 2013-05-24 21:15:54.875 144 12624.70 73.78 54885.88 88888.00 2013-05-24 21:15:55.000 144 12624.65 73.78 54885.85 88888.00 2013-05-24 21:15:55.125 144 12624.67 73.75 54885.85 88888.00 2013-05-24 21:15:55.250 144 12624.62 73.75 54885.85 88888.00 2013-05-24 21:15:55.375 144 12624.65 73.72 54885.85 88888.00 2013-05-24 21:15:55.500 144 12624.62 73.67 54885.82 88888.00 2013-05-24 21:15:55.625 144 12624.60 73.67 54885.88 88888.00 2013-05-24 21:15:55.750 144 12624.58 73.67 54885.88 88888.00 2013-05-24 21:15:55.875 144 12624.58 73.65 54885.90 88888.00 2013-05-24 21:15:56.000 144 12624.60 73.62 54885.88 88888.00 2013-05-24 21:15:56.125 144 12624.60 73.60 54885.88 88888.00 2013-05-24 21:15:56.250 144 12624.55 73.60 54885.93 88888.00 2013-05-24 21:15:56.375 144 12624.55 73.60 54885.90 88888.00 2013-05-24 21:15:56.500 144 12624.48 73.58 54885.93 88888.00 2013-05-24 21:15:56.625 144 12624.42 73.60 54885.93 88888.00 2013-05-24 21:15:56.750 144 12624.45 73.55 54885.93 88888.00 2013-05-24 21:15:56.875 144 12624.50 73.55 54885.90 88888.00 2013-05-24 21:15:57.000 144 12624.48 73.53 54885.90 88888.00 2013-05-24 21:15:57.125 144 12624.40 73.50 54885.90 88888.00 2013-05-24 21:15:57.250 144 12624.42 73.42 54885.93 88888.00 2013-05-24 21:15:57.375 144 12624.42 73.47 54885.93 88888.00 2013-05-24 21:15:57.500 144 12624.40 73.47 54885.97 88888.00 2013-05-24 21:15:57.625 144 12624.38 73.45 54885.97 88888.00 2013-05-24 21:15:57.750 144 12624.42 73.42 54885.95 88888.00 2013-05-24 21:15:57.875 144 12624.40 73.40 54885.95 88888.00 2013-05-24 21:15:58.000 144 12624.38 73.45 54885.97 88888.00 2013-05-24 21:15:58.125 144 12624.40 73.40 54885.95 88888.00 2013-05-24 21:15:58.250 144 12624.33 73.35 54885.95 88888.00 2013-05-24 21:15:58.375 144 12624.27 73.33 54885.93 88888.00 2013-05-24 21:15:58.500 144 12624.27 73.33 54885.97 88888.00 2013-05-24 21:15:58.625 144 12624.35 73.30 54886.00 88888.00 2013-05-24 21:15:58.750 144 12624.35 73.33 54886.00 88888.00 2013-05-24 21:15:58.875 144 12624.33 73.33 54886.03 88888.00 2013-05-24 21:15:59.000 144 12624.38 73.28 54886.03 88888.00 2013-05-24 21:15:59.125 144 12624.33 73.28 54886.00 88888.00 2013-05-24 21:15:59.250 144 12624.25 73.25 54886.05 88888.00 2013-05-24 21:15:59.375 144 12624.20 73.22 54886.00 88888.00 2013-05-24 21:15:59.500 144 12624.17 73.20 54885.97 88888.00 2013-05-24 21:15:59.625 144 12624.15 73.20 54886.03 88888.00 2013-05-24 21:15:59.750 144 12624.15 73.22 54886.05 88888.00 2013-05-24 21:15:59.875 144 12624.15 73.20 54886.07 88888.00 2013-05-24 21:16:00.000 144 12624.17 73.22 54886.05 88888.00 2013-05-24 21:16:00.125 144 12624.20 73.20 54886.05 88888.00 2013-05-24 21:16:00.250 144 12624.12 73.15 54886.00 88888.00 2013-05-24 21:16:00.375 144 12624.08 73.17 54886.05 88888.00 2013-05-24 21:16:00.500 144 12624.12 73.17 54886.07 88888.00 2013-05-24 21:16:00.625 144 12624.17 73.20 54886.05 88888.00 2013-05-24 21:16:00.750 144 12624.17 73.15 54886.03 88888.00 2013-05-24 21:16:00.875 144 12624.10 73.12 54886.03 88888.00 2013-05-24 21:16:01.000 144 12624.02 73.10 54886.03 88888.00 2013-05-24 21:16:01.125 144 12624.02 73.10 54886.05 88888.00 2013-05-24 21:16:01.250 144 12624.05 73.12 54886.07 88888.00 2013-05-24 21:16:01.375 144 12624.02 73.12 54886.12 88888.00 2013-05-24 21:16:01.500 144 12624.00 73.10 54886.10 88888.00 2013-05-24 21:16:01.625 144 12623.95 73.08 54886.07 88888.00 2013-05-24 21:16:01.750 144 12623.92 73.05 54886.07 88888.00 2013-05-24 21:16:01.875 144 12623.90 73.03 54886.10 88888.00 2013-05-24 21:16:02.000 144 12623.88 72.97 54886.07 88888.00 2013-05-24 21:16:02.125 144 12623.88 73.03 54886.10 88888.00 2013-05-24 21:16:02.250 144 12623.85 73.00 54886.12 88888.00 2013-05-24 21:16:02.375 144 12623.88 73.05 54886.12 88888.00 2013-05-24 21:16:02.500 144 12623.83 73.08 54886.18 88888.00 2013-05-24 21:16:02.625 144 12623.77 73.03 54886.12 88888.00 2013-05-24 21:16:02.750 144 12623.75 72.97 54886.15 88888.00 2013-05-24 21:16:02.875 144 12623.70 72.90 54886.18 88888.00 2013-05-24 21:16:03.000 144 12623.65 72.92 54886.15 88888.00 2013-05-24 21:16:03.125 144 12623.67 72.95 54886.18 88888.00 2013-05-24 21:16:03.250 144 12623.67 72.92 54886.22 88888.00 2013-05-24 21:16:03.375 144 12623.67 72.90 54886.22 88888.00 2013-05-24 21:16:03.500 144 12623.65 72.90 54886.22 88888.00 2013-05-24 21:16:03.625 144 12623.65 72.90 54886.20 88888.00 2013-05-24 21:16:03.750 144 12623.60 72.90 54886.20 88888.00 2013-05-24 21:16:03.875 144 12623.58 72.90 54886.22 88888.00 2013-05-24 21:16:04.000 144 12623.55 72.90 54886.22 88888.00 2013-05-24 21:16:04.125 144 12623.58 72.88 54886.20 88888.00 2013-05-24 21:16:04.250 144 12623.55 72.85 54886.22 88888.00 2013-05-24 21:16:04.375 144 12623.58 72.88 54886.20 88888.00 2013-05-24 21:16:04.500 144 12623.55 72.88 54886.25 88888.00 2013-05-24 21:16:04.625 144 12623.48 72.88 54886.25 88888.00 2013-05-24 21:16:04.750 144 12623.48 72.92 54886.25 88888.00 2013-05-24 21:16:04.875 144 12623.45 72.90 54886.22 88888.00 2013-05-24 21:16:05.000 144 12623.38 72.90 54886.28 88888.00 2013-05-24 21:16:05.125 144 12623.38 72.92 54886.32 88888.00 2013-05-24 21:16:05.250 144 12623.42 72.88 54886.32 88888.00 2013-05-24 21:16:05.375 144 12623.42 72.88 54886.32 88888.00 2013-05-24 21:16:05.500 144 12623.40 72.85 54886.32 88888.00 2013-05-24 21:16:05.625 144 12623.38 72.85 54886.35 88888.00 2013-05-24 21:16:05.750 144 12623.27 72.80 54886.32 88888.00 2013-05-24 21:16:05.875 144 12623.20 72.83 54886.30 88888.00 2013-05-24 21:16:06.000 144 12623.25 72.83 54886.32 88888.00 2013-05-24 21:16:06.125 144 12623.33 72.83 54886.35 88888.00 2013-05-24 21:16:06.250 144 12623.38 72.88 54886.38 88888.00 2013-05-24 21:16:06.375 144 12623.40 72.88 54886.35 88888.00 2013-05-24 21:16:06.500 144 12623.27 72.83 54886.32 88888.00 2013-05-24 21:16:06.625 144 12623.23 72.83 54886.35 88888.00 2013-05-24 21:16:06.750 144 12623.20 72.83 54886.38 88888.00 2013-05-24 21:16:06.875 144 12623.20 72.85 54886.40 88888.00 2013-05-24 21:16:07.000 144 12623.17 72.85 54886.38 88888.00 2013-05-24 21:16:07.125 144 12623.20 72.90 54886.40 88888.00 2013-05-24 21:16:07.250 144 12623.15 72.88 54886.43 88888.00 2013-05-24 21:16:07.375 144 12623.15 72.88 54886.40 88888.00 2013-05-24 21:16:07.500 144 12623.15 72.85 54886.40 88888.00 2013-05-24 21:16:07.625 144 12623.17 72.85 54886.40 88888.00 2013-05-24 21:16:07.750 144 12623.17 72.88 54886.43 88888.00 2013-05-24 21:16:07.875 144 12623.15 72.88 54886.43 88888.00 2013-05-24 21:16:08.000 144 12623.10 72.85 54886.40 88888.00 2013-05-24 21:16:08.125 144 12623.08 72.90 54886.38 88888.00 2013-05-24 21:16:08.250 144 12623.02 72.88 54886.43 88888.00 2013-05-24 21:16:08.375 144 12623.02 72.88 54886.43 88888.00 2013-05-24 21:16:08.500 144 12623.00 72.90 54886.43 88888.00 2013-05-24 21:16:08.625 144 12623.05 72.90 54886.43 88888.00 2013-05-24 21:16:08.750 144 12623.10 72.95 54886.45 88888.00 2013-05-24 21:16:08.875 144 12623.08 72.92 54886.45 88888.00 2013-05-24 21:16:09.000 144 12623.05 72.92 54886.43 88888.00 2013-05-24 21:16:09.125 144 12623.00 72.90 54886.43 88888.00 2013-05-24 21:16:09.250 144 12622.98 72.92 54886.43 88888.00 2013-05-24 21:16:09.375 144 12622.98 72.92 54886.43 88888.00 2013-05-24 21:16:09.500 144 12622.90 72.97 54886.45 88888.00 2013-05-24 21:16:09.625 144 12622.90 72.97 54886.47 88888.00 2013-05-24 21:16:09.750 144 12622.95 72.97 54886.45 88888.00 2013-05-24 21:16:09.875 144 12622.98 73.00 54886.43 88888.00 2013-05-24 21:16:10.000 144 12622.92 73.00 54886.43 88888.00 2013-05-24 21:16:10.125 144 12622.90 72.97 54886.45 88888.00 2013-05-24 21:16:10.250 144 12622.85 72.97 54886.45 88888.00 2013-05-24 21:16:10.375 144 12622.85 73.00 54886.47 88888.00 2013-05-24 21:16:10.500 144 12622.83 72.97 54886.45 88888.00 2013-05-24 21:16:10.625 144 12622.77 73.00 54886.45 88888.00 2013-05-24 21:16:10.750 144 12622.75 73.03 54886.45 88888.00 2013-05-24 21:16:10.875 144 12622.70 73.03 54886.47 88888.00 2013-05-24 21:16:11.000 144 12622.62 73.03 54886.47 88888.00 2013-05-24 21:16:11.125 144 12622.67 73.05 54886.47 88888.00 2013-05-24 21:16:11.250 144 12622.70 73.03 54886.45 88888.00 2013-05-24 21:16:11.375 144 12622.65 73.00 54886.45 88888.00 2013-05-24 21:16:11.500 144 12622.70 72.97 54886.43 88888.00 2013-05-24 21:16:11.625 144 12622.70 73.00 54886.45 88888.00 2013-05-24 21:16:11.750 144 12622.67 73.05 54886.47 88888.00 2013-05-24 21:16:11.875 144 12622.62 73.03 54886.47 88888.00 2013-05-24 21:16:12.000 144 12622.62 73.03 54886.47 88888.00 2013-05-24 21:16:12.125 144 12622.62 73.05 54886.45 88888.00 2013-05-24 21:16:12.250 144 12622.58 73.05 54886.47 88888.00 2013-05-24 21:16:12.375 144 12622.62 73.03 54886.50 88888.00 2013-05-24 21:16:12.500 144 12622.62 73.03 54886.47 88888.00 2013-05-24 21:16:12.625 144 12622.62 73.03 54886.47 88888.00 2013-05-24 21:16:12.750 144 12622.55 73.08 54886.50 88888.00 2013-05-24 21:16:12.875 144 12622.58 73.05 54886.50 88888.00 2013-05-24 21:16:13.000 144 12622.55 73.00 54886.53 88888.00 2013-05-24 21:16:13.125 144 12622.52 73.03 54886.55 88888.00 2013-05-24 21:16:13.250 144 12622.42 73.00 54886.53 88888.00 2013-05-24 21:16:13.375 144 12622.42 73.03 54886.53 88888.00 2013-05-24 21:16:13.500 144 12622.42 73.03 54886.53 88888.00 2013-05-24 21:16:13.625 144 12622.42 73.00 54886.53 88888.00 2013-05-24 21:16:13.750 144 12622.42 73.03 54886.53 88888.00 2013-05-24 21:16:13.875 144 12622.45 73.03 54886.55 88888.00 2013-05-24 21:16:14.000 144 12622.45 73.08 54886.53 88888.00 2013-05-24 21:16:14.125 144 12622.45 73.05 54886.50 88888.00 2013-05-24 21:16:14.250 144 12622.42 73.03 54886.50 88888.00 2013-05-24 21:16:14.375 144 12622.48 73.03 54886.53 88888.00 2013-05-24 21:16:14.500 144 12622.50 73.03 54886.55 88888.00 2013-05-24 21:16:14.625 144 12622.45 73.03 54886.53 88888.00 2013-05-24 21:16:14.750 144 12622.40 73.00 54886.53 88888.00 2013-05-24 21:16:14.875 144 12622.38 73.03 54886.55 88888.00 2013-05-24 21:16:15.000 144 12622.40 73.03 54886.57 88888.00 2013-05-24 21:16:15.125 144 12622.38 73.03 54886.57 88888.00 2013-05-24 21:16:15.250 144 12622.30 72.97 54886.57 88888.00 2013-05-24 21:16:15.375 144 12622.33 73.03 54886.62 88888.00 2013-05-24 21:16:15.500 144 12622.33 73.03 54886.60 88888.00 2013-05-24 21:16:15.625 144 12622.23 73.03 54886.62 88888.00 2013-05-24 21:16:15.750 144 12622.25 73.00 54886.60 88888.00 2013-05-24 21:16:15.875 144 12622.33 73.00 54886.62 88888.00 2013-05-24 21:16:16.000 144 12622.33 73.03 54886.62 88888.00 2013-05-24 21:16:16.125 144 12622.25 73.00 54886.60 88888.00 2013-05-24 21:16:16.250 144 12622.25 72.95 54886.57 88888.00 2013-05-24 21:16:16.375 144 12622.30 72.97 54886.57 88888.00 2013-05-24 21:16:16.500 144 12622.27 72.97 54886.60 88888.00 2013-05-24 21:16:16.625 144 12622.23 72.95 54886.60 88888.00 2013-05-24 21:16:16.750 144 12622.17 72.97 54886.60 88888.00 2013-05-24 21:16:16.875 144 12622.20 72.95 54886.60 88888.00 2013-05-24 21:16:17.000 144 12622.23 72.97 54886.57 88888.00 2013-05-24 21:16:17.125 144 12622.23 73.00 54886.60 88888.00 2013-05-24 21:16:17.250 144 12622.15 72.95 54886.60 88888.00 2013-05-24 21:16:17.375 144 12622.10 72.97 54886.62 88888.00 2013-05-24 21:16:17.500 144 12622.10 72.95 54886.62 88888.00 2013-05-24 21:16:17.625 144 12622.10 72.90 54886.60 88888.00 2013-05-24 21:16:17.750 144 12622.10 72.92 54886.65 88888.00 2013-05-24 21:16:17.875 144 12622.08 72.92 54886.65 88888.00 2013-05-24 21:16:18.000 144 12622.08 72.95 54886.65 88888.00 2013-05-24 21:16:18.125 144 12622.10 72.97 54886.65 88888.00 2013-05-24 21:16:18.250 144 12622.08 72.95 54886.65 88888.00 2013-05-24 21:16:18.375 144 12622.10 72.92 54886.62 88888.00 2013-05-24 21:16:18.500 144 12622.12 72.95 54886.62 88888.00 2013-05-24 21:16:18.625 144 12622.10 72.92 54886.62 88888.00 2013-05-24 21:16:18.750 144 12622.08 72.95 54886.65 88888.00 2013-05-24 21:16:18.875 144 12622.05 72.95 54886.65 88888.00 2013-05-24 21:16:19.000 144 12622.08 72.95 54886.68 88888.00 2013-05-24 21:16:19.125 144 12622.05 72.95 54886.70 88888.00 2013-05-24 21:16:19.250 144 12622.02 72.90 54886.70 88888.00 2013-05-24 21:16:19.375 144 12622.08 72.90 54886.70 88888.00 2013-05-24 21:16:19.500 144 12622.05 72.90 54886.68 88888.00 2013-05-24 21:16:19.625 144 12621.98 72.95 54886.70 88888.00 2013-05-24 21:16:19.750 144 12621.92 72.95 54886.70 88888.00 2013-05-24 21:16:19.875 144 12621.88 72.97 54886.70 88888.00 2013-05-24 21:16:20.000 144 12621.88 72.97 54886.68 88888.00 2013-05-24 21:16:20.125 144 12621.90 72.97 54886.68 88888.00 2013-05-24 21:16:20.250 144 12621.92 72.97 54886.72 88888.00 2013-05-24 21:16:20.375 144 12621.90 72.97 54886.72 88888.00 2013-05-24 21:16:20.500 144 12621.92 73.00 54886.72 88888.00 2013-05-24 21:16:20.625 144 12621.98 73.03 54886.68 88888.00 2013-05-24 21:16:20.750 144 12622.00 73.03 54886.70 88888.00 2013-05-24 21:16:20.875 144 12621.92 73.03 54886.72 88888.00 2013-05-24 21:16:21.000 144 12621.88 73.03 54886.72 88888.00 2013-05-24 21:16:21.125 144 12621.88 73.05 54886.75 88888.00 2013-05-24 21:16:21.250 144 12621.88 73.05 54886.75 88888.00 2013-05-24 21:16:21.375 144 12621.85 73.05 54886.75 88888.00 2013-05-24 21:16:21.500 144 12621.80 73.05 54886.72 88888.00 2013-05-24 21:16:21.625 144 12621.83 73.05 54886.72 88888.00 2013-05-24 21:16:21.750 144 12621.83 73.05 54886.75 88888.00 2013-05-24 21:16:21.875 144 12621.85 73.05 54886.72 88888.00 2013-05-24 21:16:22.000 144 12621.90 73.05 54886.75 88888.00 2013-05-24 21:16:22.125 144 12621.90 73.03 54886.68 88888.00 2013-05-24 21:16:22.250 144 12621.83 73.03 54886.70 88888.00 2013-05-24 21:16:22.375 144 12621.80 73.00 54886.70 88888.00 2013-05-24 21:16:22.500 144 12621.75 73.03 54886.70 88888.00 2013-05-24 21:16:22.625 144 12621.77 73.03 54886.72 88888.00 2013-05-24 21:16:22.750 144 12621.77 73.08 54886.75 88888.00 2013-05-24 21:16:22.875 144 12621.75 73.10 54886.80 88888.00 2013-05-24 21:16:23.000 144 12621.70 73.10 54886.80 88888.00 2013-05-24 21:16:23.125 144 12621.62 73.08 54886.78 88888.00 2013-05-24 21:16:23.250 144 12621.60 73.08 54886.75 88888.00 2013-05-24 21:16:23.375 144 12621.60 73.08 54886.78 88888.00 2013-05-24 21:16:23.500 144 12621.55 73.10 54886.78 88888.00 2013-05-24 21:16:23.625 144 12621.58 73.08 54886.78 88888.00 2013-05-24 21:16:23.750 144 12621.58 73.10 54886.80 88888.00 2013-05-24 21:16:23.875 144 12621.58 73.12 54886.80 88888.00 2013-05-24 21:16:24.000 144 12621.55 73.12 54886.80 88888.00 2013-05-24 21:16:24.125 144 12621.60 73.12 54886.82 88888.00 2013-05-24 21:16:24.250 144 12621.55 73.10 54886.82 88888.00 2013-05-24 21:16:24.375 144 12621.55 73.10 54886.80 88888.00 2013-05-24 21:16:24.500 144 12621.52 73.10 54886.80 88888.00 2013-05-24 21:16:24.625 144 12621.45 73.15 54886.80 88888.00 2013-05-24 21:16:24.750 144 12621.45 73.17 54886.88 88888.00 2013-05-24 21:16:24.875 144 12621.45 73.20 54886.88 88888.00 2013-05-24 21:16:25.000 144 12621.40 73.17 54886.88 88888.00 2013-05-24 21:16:25.125 144 12621.45 73.20 54886.85 88888.00 2013-05-24 21:16:25.250 144 12621.50 73.20 54886.88 88888.00 2013-05-24 21:16:25.375 144 12621.50 73.22 54886.90 88888.00 2013-05-24 21:16:25.500 144 12621.48 73.17 54886.85 88888.00 2013-05-24 21:16:25.625 144 12621.42 73.22 54886.85 88888.00 2013-05-24 21:16:25.750 144 12621.35 73.22 54886.82 88888.00 2013-05-24 21:16:25.875 144 12621.30 73.22 54886.85 88888.00 2013-05-24 21:16:26.000 144 12621.30 73.22 54886.88 88888.00 2013-05-24 21:16:26.125 144 12621.25 73.22 54886.85 88888.00 2013-05-24 21:16:26.250 144 12621.25 73.22 54886.88 88888.00 2013-05-24 21:16:26.375 144 12621.20 73.25 54886.90 88888.00 2013-05-24 21:16:26.500 144 12621.25 73.30 54886.93 88888.00 2013-05-24 21:16:26.625 144 12621.25 73.25 54886.90 88888.00 2013-05-24 21:16:26.750 144 12621.20 73.20 54886.88 88888.00 2013-05-24 21:16:26.875 144 12621.12 73.20 54886.88 88888.00 2013-05-24 21:16:27.000 144 12621.10 73.25 54886.90 88888.00 2013-05-24 21:16:27.125 144 12621.10 73.28 54886.93 88888.00 2013-05-24 21:16:27.250 144 12621.15 73.28 54886.93 88888.00 2013-05-24 21:16:27.375 144 12621.17 73.28 54886.90 88888.00 2013-05-24 21:16:27.500 144 12621.17 73.33 54886.90 88888.00 2013-05-24 21:16:27.625 144 12621.08 73.30 54886.90 88888.00 2013-05-24 21:16:27.750 144 12621.00 73.30 54886.93 88888.00 2013-05-24 21:16:27.875 144 12621.00 73.33 54886.93 88888.00 2013-05-24 21:16:28.000 144 12621.00 73.33 54886.93 88888.00 2013-05-24 21:16:28.125 144 12621.00 73.33 54886.93 88888.00 2013-05-24 21:16:28.250 144 12620.95 73.35 54886.95 88888.00 2013-05-24 21:16:28.375 144 12620.92 73.35 54886.93 88888.00 2013-05-24 21:16:28.500 144 12620.88 73.33 54886.90 88888.00 2013-05-24 21:16:28.625 144 12620.90 73.33 54886.93 88888.00 2013-05-24 21:16:28.750 144 12620.95 73.38 54886.90 88888.00 2013-05-24 21:16:28.875 144 12620.95 73.40 54886.90 88888.00 2013-05-24 21:16:29.000 144 12620.98 73.42 54886.93 88888.00 2013-05-24 21:16:29.125 144 12620.92 73.45 54886.93 88888.00 2013-05-24 21:16:29.250 144 12620.90 73.47 54886.95 88888.00 2013-05-24 21:16:29.375 144 12620.90 73.50 54886.95 88888.00 2013-05-24 21:16:29.500 144 12620.88 73.55 54886.95 88888.00 2013-05-24 21:16:29.625 144 12620.88 73.53 54886.95 88888.00 2013-05-24 21:16:29.750 144 12620.90 73.53 54886.93 88888.00 2013-05-24 21:16:29.875 144 12620.90 73.58 54886.95 88888.00 2013-05-24 21:16:30.000 144 12620.90 73.60 54886.95 88888.00 2013-05-24 21:16:30.125 144 12620.95 73.60 54886.93 88888.00 2013-05-24 21:16:30.250 144 12620.92 73.58 54886.93 88888.00 2013-05-24 21:16:30.375 144 12620.90 73.62 54886.95 88888.00 2013-05-24 21:16:30.500 144 12620.88 73.67 54886.97 88888.00 2013-05-24 21:16:30.625 144 12620.88 73.70 54886.93 88888.00 2013-05-24 21:16:30.750 144 12620.83 73.70 54886.90 88888.00 2013-05-24 21:16:30.875 144 12620.83 73.70 54886.93 88888.00 2013-05-24 21:16:31.000 144 12620.85 73.72 54886.97 88888.00 2013-05-24 21:16:31.125 144 12620.85 73.78 54886.97 88888.00 2013-05-24 21:16:31.250 144 12620.88 73.75 54886.93 88888.00 2013-05-24 21:16:31.375 144 12620.88 73.78 54886.93 88888.00 2013-05-24 21:16:31.500 144 12620.85 73.78 54886.93 88888.00 2013-05-24 21:16:31.625 144 12620.83 73.78 54886.95 88888.00 2013-05-24 21:16:31.750 144 12620.85 73.80 54886.97 88888.00 2013-05-24 21:16:31.875 144 12620.90 73.80 54886.97 88888.00 2013-05-24 21:16:32.000 144 12620.92 73.80 54886.97 88888.00 2013-05-24 21:16:32.125 144 12620.92 73.83 54887.00 88888.00 2013-05-24 21:16:32.250 144 12620.95 73.85 54887.00 88888.00 2013-05-24 21:16:32.375 144 12621.00 73.90 54886.97 88888.00 2013-05-24 21:16:32.500 144 12621.00 73.95 54887.00 88888.00 2013-05-24 21:16:32.625 144 12620.88 73.95 54887.00 88888.00 2013-05-24 21:16:32.750 144 12620.85 73.97 54886.97 88888.00 2013-05-24 21:16:32.875 144 12620.88 74.00 54886.95 88888.00 2013-05-24 21:16:33.000 144 12620.85 74.00 54886.97 88888.00 2013-05-24 21:16:33.125 144 12620.83 74.00 54887.00 88888.00 2013-05-24 21:16:33.250 144 12620.88 73.97 54887.00 88888.00 2013-05-24 21:16:33.375 144 12620.92 74.00 54887.00 88888.00 2013-05-24 21:16:33.500 144 12620.90 74.03 54886.97 88888.00 2013-05-24 21:16:33.625 144 12620.85 74.05 54887.03 88888.00 2013-05-24 21:16:33.750 144 12620.83 74.08 54887.03 88888.00 2013-05-24 21:16:33.875 144 12620.83 74.08 54887.00 88888.00 2013-05-24 21:16:34.000 144 12620.83 74.08 54887.00 88888.00 2013-05-24 21:16:34.125 144 12620.80 74.10 54887.03 88888.00 2013-05-24 21:16:34.250 144 12620.80 74.10 54887.03 88888.00 2013-05-24 21:16:34.375 144 12620.85 74.10 54887.03 88888.00 2013-05-24 21:16:34.500 144 12620.80 74.08 54887.05 88888.00 2013-05-24 21:16:34.625 144 12620.80 74.12 54887.05 88888.00 2013-05-24 21:16:34.750 144 12620.83 74.15 54887.07 88888.00 2013-05-24 21:16:34.875 144 12620.80 74.12 54887.05 88888.00 2013-05-24 21:16:35.000 144 12620.75 74.10 54887.05 88888.00 2013-05-24 21:16:35.125 144 12620.75 74.12 54887.03 88888.00 2013-05-24 21:16:35.250 144 12620.73 74.12 54887.05 88888.00 2013-05-24 21:16:35.375 144 12620.73 74.15 54887.07 88888.00 2013-05-24 21:16:35.500 144 12620.75 74.15 54887.10 88888.00 2013-05-24 21:16:35.625 144 12620.83 74.17 54887.07 88888.00 2013-05-24 21:16:35.750 144 12620.80 74.15 54887.05 88888.00 2013-05-24 21:16:35.875 144 12620.73 74.15 54887.07 88888.00 2013-05-24 21:16:36.000 144 12620.62 74.10 54887.05 88888.00 2013-05-24 21:16:36.125 144 12620.65 74.10 54887.05 88888.00 2013-05-24 21:16:36.250 144 12620.60 74.12 54887.05 88888.00 2013-05-24 21:16:36.375 144 12620.67 74.15 54887.05 88888.00 2013-05-24 21:16:36.500 144 12620.70 74.12 54887.05 88888.00 2013-05-24 21:16:36.625 144 12620.62 74.12 54887.05 88888.00 2013-05-24 21:16:36.750 144 12620.62 74.10 54887.05 88888.00 2013-05-24 21:16:36.875 144 12620.62 74.10 54887.05 88888.00 2013-05-24 21:16:37.000 144 12620.67 74.10 54887.07 88888.00 2013-05-24 21:16:37.125 144 12620.62 74.12 54887.07 88888.00 2013-05-24 21:16:37.250 144 12620.60 74.15 54887.05 88888.00 2013-05-24 21:16:37.375 144 12620.60 74.15 54887.07 88888.00 2013-05-24 21:16:37.500 144 12620.62 74.12 54887.05 88888.00 2013-05-24 21:16:37.625 144 12620.65 74.10 54887.07 88888.00 2013-05-24 21:16:37.750 144 12620.58 74.08 54887.07 88888.00 2013-05-24 21:16:37.875 144 12620.52 74.08 54887.05 88888.00 2013-05-24 21:16:38.000 144 12620.58 74.10 54887.00 88888.00 2013-05-24 21:16:38.125 144 12620.60 74.12 54887.05 88888.00 2013-05-24 21:16:38.250 144 12620.58 74.15 54887.07 88888.00 2013-05-24 21:16:38.375 144 12620.58 74.15 54887.07 88888.00 2013-05-24 21:16:38.500 144 12620.52 74.15 54887.07 88888.00 2013-05-24 21:16:38.625 144 12620.55 74.20 54887.07 88888.00 2013-05-24 21:16:38.750 144 12620.62 74.22 54887.10 88888.00 2013-05-24 21:16:38.875 144 12620.62 74.20 54887.07 88888.00 2013-05-24 21:16:39.000 144 12620.52 74.17 54887.07 88888.00 2013-05-24 21:16:39.125 144 12620.50 74.20 54887.07 88888.00 2013-05-24 21:16:39.250 144 12620.40 74.17 54887.10 88888.00 2013-05-24 21:16:39.375 144 12620.45 74.20 54887.10 88888.00 2013-05-24 21:16:39.500 144 12620.50 74.17 54887.07 88888.00 2013-05-24 21:16:39.625 144 12620.45 74.17 54887.07 88888.00 2013-05-24 21:16:39.750 144 12620.45 74.17 54887.12 88888.00 2013-05-24 21:16:39.875 144 12620.42 74.20 54887.10 88888.00 2013-05-24 21:16:40.000 144 12620.42 74.28 54887.10 88888.00 2013-05-24 21:16:40.125 144 12620.48 74.28 54887.12 88888.00 2013-05-24 21:16:40.250 144 12620.50 74.28 54887.12 88888.00 2013-05-24 21:16:40.375 144 12620.50 74.30 54887.15 88888.00 2013-05-24 21:16:40.500 144 12620.48 74.33 54887.18 88888.00 2013-05-24 21:16:40.625 144 12620.48 74.35 54887.12 88888.00 2013-05-24 21:16:40.750 144 12620.55 74.35 54887.12 88888.00 2013-05-24 21:16:40.875 144 12620.50 74.35 54887.12 88888.00 2013-05-24 21:16:41.000 144 12620.48 74.35 54887.10 88888.00 2013-05-24 21:16:41.125 144 12620.48 74.35 54887.12 88888.00 2013-05-24 21:16:41.250 144 12620.55 74.42 54887.12 88888.00 2013-05-24 21:16:41.375 144 12620.60 74.42 54887.15 88888.00 2013-05-24 21:16:41.500 144 12620.58 74.45 54887.15 88888.00 2013-05-24 21:16:41.625 144 12620.52 74.45 54887.10 88888.00 2013-05-24 21:16:41.750 144 12620.48 74.42 54887.12 88888.00 2013-05-24 21:16:41.875 144 12620.45 74.45 54887.15 88888.00 2013-05-24 21:16:42.000 144 12620.52 74.45 54887.15 88888.00 2013-05-24 21:16:42.125 144 12620.55 74.47 54887.15 88888.00 2013-05-24 21:16:42.250 144 12620.58 74.50 54887.15 88888.00 2013-05-24 21:16:42.375 144 12620.58 74.47 54887.15 88888.00 2013-05-24 21:16:42.500 144 12620.55 74.53 54887.18 88888.00 2013-05-24 21:16:42.625 144 12620.52 74.53 54887.15 88888.00 2013-05-24 21:16:42.750 144 12620.58 74.55 54887.15 88888.00 2013-05-24 21:16:42.875 144 12620.55 74.55 54887.15 88888.00 2013-05-24 21:16:43.000 144 12620.52 74.58 54887.15 88888.00 2013-05-24 21:16:43.125 144 12620.55 74.60 54887.18 88888.00 2013-05-24 21:16:43.250 144 12620.55 74.60 54887.15 88888.00 2013-05-24 21:16:43.375 144 12620.50 74.60 54887.15 88888.00 2013-05-24 21:16:43.500 144 12620.52 74.62 54887.12 88888.00 2013-05-24 21:16:43.625 144 12620.55 74.60 54887.18 88888.00 2013-05-24 21:16:43.750 144 12620.45 74.58 54887.15 88888.00 2013-05-24 21:16:43.875 144 12620.40 74.60 54887.15 88888.00 2013-05-24 21:16:44.000 144 12620.40 74.67 54887.15 88888.00 2013-05-24 21:16:44.125 144 12620.48 74.65 54887.18 88888.00 2013-05-24 21:16:44.250 144 12620.45 74.65 54887.12 88888.00 2013-05-24 21:16:44.375 144 12620.48 74.65 54887.15 88888.00 2013-05-24 21:16:44.500 144 12620.48 74.65 54887.12 88888.00 2013-05-24 21:16:44.625 144 12620.42 74.70 54887.12 88888.00 2013-05-24 21:16:44.750 144 12620.42 74.72 54887.12 88888.00 2013-05-24 21:16:44.875 144 12620.48 74.70 54887.15 88888.00 2013-05-24 21:16:45.000 144 12620.42 74.67 54887.12 88888.00 2013-05-24 21:16:45.125 144 12620.42 74.72 54887.18 88888.00 2013-05-24 21:16:45.250 144 12620.50 74.67 54887.15 88888.00 2013-05-24 21:16:45.375 144 12620.50 74.67 54887.12 88888.00 2013-05-24 21:16:45.500 144 12620.48 74.67 54887.15 88888.00 2013-05-24 21:16:45.625 144 12620.45 74.67 54887.18 88888.00 2013-05-24 21:16:45.750 144 12620.45 74.70 54887.18 88888.00 2013-05-24 21:16:45.875 144 12620.48 74.70 54887.18 88888.00 2013-05-24 21:16:46.000 144 12620.52 74.67 54887.18 88888.00 2013-05-24 21:16:46.125 144 12620.42 74.67 54887.18 88888.00 2013-05-24 21:16:46.250 144 12620.38 74.67 54887.15 88888.00 2013-05-24 21:16:46.375 144 12620.42 74.67 54887.18 88888.00 2013-05-24 21:16:46.500 144 12620.42 74.67 54887.20 88888.00 2013-05-24 21:16:46.625 144 12620.35 74.65 54887.20 88888.00 2013-05-24 21:16:46.750 144 12620.42 74.70 54887.20 88888.00 2013-05-24 21:16:46.875 144 12620.38 74.72 54887.20 88888.00 2013-05-24 21:16:47.000 144 12620.33 74.72 54887.20 88888.00 2013-05-24 21:16:47.125 144 12620.23 74.72 54887.22 88888.00 2013-05-24 21:16:47.250 144 12620.20 74.67 54887.22 88888.00 2013-05-24 21:16:47.375 144 12620.15 74.65 54887.18 88888.00 2013-05-24 21:16:47.500 144 12620.15 74.65 54887.18 88888.00 2013-05-24 21:16:47.625 144 12620.25 74.65 54887.18 88888.00 2013-05-24 21:16:47.750 144 12620.30 74.67 54887.18 88888.00 2013-05-24 21:16:47.875 144 12620.27 74.70 54887.20 88888.00 2013-05-24 21:16:48.000 144 12620.17 74.67 54887.20 88888.00 2013-05-24 21:16:48.125 144 12620.17 74.70 54887.22 88888.00 2013-05-24 21:16:48.250 144 12620.15 74.67 54887.20 88888.00 2013-05-24 21:16:48.375 144 12620.15 74.70 54887.18 88888.00 2013-05-24 21:16:48.500 144 12620.17 74.70 54887.18 88888.00 2013-05-24 21:16:48.625 144 12620.17 74.70 54887.20 88888.00 2013-05-24 21:16:48.750 144 12620.20 74.70 54887.22 88888.00 2013-05-24 21:16:48.875 144 12620.25 74.70 54887.22 88888.00 2013-05-24 21:16:49.000 144 12620.27 74.70 54887.20 88888.00 2013-05-24 21:16:49.125 144 12620.23 74.72 54887.20 88888.00 2013-05-24 21:16:49.250 144 12620.20 74.70 54887.22 88888.00 2013-05-24 21:16:49.375 144 12620.17 74.72 54887.20 88888.00 2013-05-24 21:16:49.500 144 12620.12 74.70 54887.22 88888.00 2013-05-24 21:16:49.625 144 12620.15 74.75 54887.22 88888.00 2013-05-24 21:16:49.750 144 12620.12 74.75 54887.22 88888.00 2013-05-24 21:16:49.875 144 12620.10 74.75 54887.20 88888.00 2013-05-24 21:16:50.000 144 12620.10 74.80 54887.20 88888.00 2013-05-24 21:16:50.125 144 12620.10 74.83 54887.22 88888.00 2013-05-24 21:16:50.250 144 12620.15 74.80 54887.22 88888.00 2013-05-24 21:16:50.375 144 12620.17 74.83 54887.22 88888.00 2013-05-24 21:16:50.500 144 12620.10 74.83 54887.20 88888.00 2013-05-24 21:16:50.625 144 12620.05 74.80 54887.20 88888.00 2013-05-24 21:16:50.750 144 12620.10 74.83 54887.22 88888.00 2013-05-24 21:16:50.875 144 12620.08 74.80 54887.25 88888.00 2013-05-24 21:16:51.000 144 12620.05 74.85 54887.22 88888.00 2013-05-24 21:16:51.125 144 12620.08 74.85 54887.22 88888.00 2013-05-24 21:16:51.250 144 12620.12 74.88 54887.22 88888.00 2013-05-24 21:16:51.375 144 12620.15 74.90 54887.22 88888.00 2013-05-24 21:16:51.500 144 12620.08 74.90 54887.25 88888.00 2013-05-24 21:16:51.625 144 12620.05 74.92 54887.25 88888.00 2013-05-24 21:16:51.750 144 12620.10 74.92 54887.25 88888.00 2013-05-24 21:16:51.875 144 12620.02 74.97 54887.28 88888.00 2013-05-24 21:16:52.000 144 12620.08 74.97 54887.25 88888.00 2013-05-24 21:16:52.125 144 12620.08 75.00 54887.28 88888.00 2013-05-24 21:16:52.250 144 12620.02 75.00 54887.25 88888.00 2013-05-24 21:16:52.375 144 12620.00 75.00 54887.22 88888.00 2013-05-24 21:16:52.500 144 12620.00 75.00 54887.20 88888.00 2013-05-24 21:16:52.625 144 12620.08 75.03 54887.20 88888.00 2013-05-24 21:16:52.750 144 12620.10 75.03 54887.22 88888.00 2013-05-24 21:16:52.875 144 12620.08 75.03 54887.22 88888.00 2013-05-24 21:16:53.000 144 12620.02 75.03 54887.22 88888.00 2013-05-24 21:16:53.125 144 12619.98 75.08 54887.25 88888.00 2013-05-24 21:16:53.250 144 12619.98 75.10 54887.28 88888.00 2013-05-24 21:16:53.375 144 12619.98 75.12 54887.28 88888.00 2013-05-24 21:16:53.500 144 12619.98 75.08 54887.28 88888.00 2013-05-24 21:16:53.625 144 12619.95 75.08 54887.28 88888.00 2013-05-24 21:16:53.750 144 12619.98 75.15 54887.28 88888.00 2013-05-24 21:16:53.875 144 12620.00 75.15 54887.30 88888.00 2013-05-24 21:16:54.000 144 12620.02 75.17 54887.28 88888.00 2013-05-24 21:16:54.125 144 12620.00 75.20 54887.30 88888.00 2013-05-24 21:16:54.250 144 12620.05 75.20 54887.28 88888.00 2013-05-24 21:16:54.375 144 12620.02 75.20 54887.25 88888.00 2013-05-24 21:16:54.500 144 12620.00 75.20 54887.25 88888.00 2013-05-24 21:16:54.625 144 12620.05 75.22 54887.25 88888.00 2013-05-24 21:16:54.750 144 12620.05 75.25 54887.22 88888.00 2013-05-24 21:16:54.875 144 12620.05 75.25 54887.22 88888.00 2013-05-24 21:16:55.000 144 12619.98 75.25 54887.22 88888.00 2013-05-24 21:16:55.125 144 12619.95 75.22 54887.25 88888.00 2013-05-24 21:16:55.250 144 12619.92 75.25 54887.28 88888.00 2013-05-24 21:16:55.375 144 12619.95 75.28 54887.30 88888.00 2013-05-24 21:16:55.500 144 12619.90 75.30 54887.30 88888.00 2013-05-24 21:16:55.625 144 12619.90 75.30 54887.28 88888.00 2013-05-24 21:16:55.750 144 12619.90 75.33 54887.28 88888.00 2013-05-24 21:16:55.875 144 12619.88 75.30 54887.30 88888.00 2013-05-24 21:16:56.000 144 12619.90 75.30 54887.28 88888.00 2013-05-24 21:16:56.125 144 12619.90 75.28 54887.30 88888.00 2013-05-24 21:16:56.250 144 12619.85 75.28 54887.25 88888.00 2013-05-24 21:16:56.375 144 12619.83 75.30 54887.28 88888.00 2013-05-24 21:16:56.500 144 12619.83 75.33 54887.28 88888.00 2013-05-24 21:16:56.625 144 12619.85 75.33 54887.30 88888.00 2013-05-24 21:16:56.750 144 12619.83 75.30 54887.28 88888.00 2013-05-24 21:16:56.875 144 12619.83 75.33 54887.32 88888.00 2013-05-24 21:16:57.000 144 12619.88 75.35 54887.35 88888.00 2013-05-24 21:16:57.125 144 12619.85 75.35 54887.35 88888.00 2013-05-24 21:16:57.250 144 12619.80 75.33 54887.32 88888.00 2013-05-24 21:16:57.375 144 12619.85 75.35 54887.32 88888.00 2013-05-24 21:16:57.500 144 12619.92 75.40 54887.32 88888.00 2013-05-24 21:16:57.625 144 12619.88 75.40 54887.32 88888.00 2013-05-24 21:16:57.750 144 12619.85 75.40 54887.35 88888.00 2013-05-24 21:16:57.875 144 12619.88 75.40 54887.32 88888.00 2013-05-24 21:16:58.000 144 12619.88 75.38 54887.30 88888.00 2013-05-24 21:16:58.125 144 12619.85 75.35 54887.32 88888.00 2013-05-24 21:16:58.250 144 12619.85 75.38 54887.35 88888.00 2013-05-24 21:16:58.375 144 12619.83 75.42 54887.32 88888.00 2013-05-24 21:16:58.500 144 12619.80 75.42 54887.32 88888.00 2013-05-24 21:16:58.625 144 12619.77 75.42 54887.35 88888.00 2013-05-24 21:16:58.750 144 12619.77 75.45 54887.38 88888.00 2013-05-24 21:16:58.875 144 12619.75 75.45 54887.35 88888.00 2013-05-24 21:16:59.000 144 12619.75 75.45 54887.35 88888.00 2013-05-24 21:16:59.125 144 12619.75 75.42 54887.38 88888.00 2013-05-24 21:16:59.250 144 12619.73 75.40 54887.40 88888.00 2013-05-24 21:16:59.375 144 12619.77 75.42 54887.38 88888.00 2013-05-24 21:16:59.500 144 12619.73 75.47 54887.38 88888.00 2013-05-24 21:16:59.625 144 12619.73 75.47 54887.38 88888.00 2013-05-24 21:16:59.750 144 12619.70 75.47 54887.40 88888.00 2013-05-24 21:16:59.875 144 12619.73 75.47 54887.35 88888.00 2013-05-24 21:17:00.000 144 12619.80 75.53 54887.38 88888.00 2013-05-24 21:17:00.125 144 12619.85 75.50 54887.40 88888.00 2013-05-24 21:17:00.250 144 12619.77 75.50 54887.38 88888.00 2013-05-24 21:17:00.375 144 12619.83 75.53 54887.40 88888.00 2013-05-24 21:17:00.500 144 12619.85 75.53 54887.35 88888.00 2013-05-24 21:17:00.625 144 12619.88 75.53 54887.38 88888.00 2013-05-24 21:17:00.750 144 12619.90 75.53 54887.32 88888.00 2013-05-24 21:17:00.875 144 12619.85 75.53 54887.35 88888.00 2013-05-24 21:17:01.000 144 12619.77 75.50 54887.35 88888.00 2013-05-24 21:17:01.125 144 12619.75 75.50 54887.38 88888.00 2013-05-24 21:17:01.250 144 12619.70 75.47 54887.38 88888.00 2013-05-24 21:17:01.375 144 12619.70 75.45 54887.35 88888.00 2013-05-24 21:17:01.500 144 12619.75 75.47 54887.35 88888.00 2013-05-24 21:17:01.625 144 12619.80 75.53 54887.35 88888.00 2013-05-24 21:17:01.750 144 12619.75 75.55 54887.38 88888.00 2013-05-24 21:17:01.875 144 12619.67 75.55 54887.38 88888.00 2013-05-24 21:17:02.000 144 12619.65 75.55 54887.38 88888.00 2013-05-24 21:17:02.125 144 12619.62 75.53 54887.40 88888.00 2013-05-24 21:17:02.250 144 12619.65 75.53 54887.40 88888.00 2013-05-24 21:17:02.375 144 12619.65 75.55 54887.38 88888.00 2013-05-24 21:17:02.500 144 12619.62 75.55 54887.35 88888.00 2013-05-24 21:17:02.625 144 12619.60 75.55 54887.38 88888.00 2013-05-24 21:17:02.750 144 12619.52 75.58 54887.38 88888.00 2013-05-24 21:17:02.875 144 12619.52 75.55 54887.38 88888.00 2013-05-24 21:17:03.000 144 12619.48 75.60 54887.38 88888.00 2013-05-24 21:17:03.125 144 12619.48 75.62 54887.40 88888.00 2013-05-24 21:17:03.250 144 12619.48 75.62 54887.43 88888.00 2013-05-24 21:17:03.375 144 12619.55 75.67 54887.45 88888.00 2013-05-24 21:17:03.500 144 12619.55 75.65 54887.45 88888.00 2013-05-24 21:17:03.625 144 12619.58 75.65 54887.45 88888.00 2013-05-24 21:17:03.750 144 12619.58 75.62 54887.40 88888.00 2013-05-24 21:17:03.875 144 12619.58 75.60 54887.40 88888.00 2013-05-24 21:17:04.000 144 12619.55 75.62 54887.40 88888.00 2013-05-24 21:17:04.125 144 12619.52 75.62 54887.43 88888.00 2013-05-24 21:17:04.250 144 12619.45 75.65 54887.45 88888.00 2013-05-24 21:17:04.375 144 12619.42 75.65 54887.43 88888.00 2013-05-24 21:17:04.500 144 12619.45 75.62 54887.43 88888.00 2013-05-24 21:17:04.625 144 12619.48 75.62 54887.45 88888.00 2013-05-24 21:17:04.750 144 12619.50 75.65 54887.45 88888.00 2013-05-24 21:17:04.875 144 12619.40 75.67 54887.45 88888.00 2013-05-24 21:17:05.000 144 12619.38 75.67 54887.43 88888.00 2013-05-24 21:17:05.125 144 12619.48 75.67 54887.45 88888.00 2013-05-24 21:17:05.250 144 12619.42 75.67 54887.50 88888.00 2013-05-24 21:17:05.375 144 12619.40 75.72 54887.50 88888.00 2013-05-24 21:17:05.500 144 12619.38 75.70 54887.50 88888.00 2013-05-24 21:17:05.625 144 12619.38 75.65 54887.45 88888.00 2013-05-24 21:17:05.750 144 12619.42 75.65 54887.47 88888.00 2013-05-24 21:17:05.875 144 12619.40 75.67 54887.47 88888.00 2013-05-24 21:17:06.000 144 12619.38 75.67 54887.47 88888.00 2013-05-24 21:17:06.125 144 12619.40 75.70 54887.50 88888.00 2013-05-24 21:17:06.250 144 12619.38 75.72 54887.53 88888.00 2013-05-24 21:17:06.375 144 12619.38 75.70 54887.53 88888.00 2013-05-24 21:17:06.500 144 12619.38 75.67 54887.50 88888.00 2013-05-24 21:17:06.625 144 12619.38 75.65 54887.50 88888.00 2013-05-24 21:17:06.750 144 12619.40 75.70 54887.53 88888.00 2013-05-24 21:17:06.875 144 12619.38 75.72 54887.50 88888.00 2013-05-24 21:17:07.000 144 12619.30 75.72 54887.50 88888.00 2013-05-24 21:17:07.125 144 12619.25 75.70 54887.53 88888.00 2013-05-24 21:17:07.250 144 12619.30 75.67 54887.53 88888.00 2013-05-24 21:17:07.375 144 12619.30 75.70 54887.50 88888.00 2013-05-24 21:17:07.500 144 12619.25 75.70 54887.47 88888.00 2013-05-24 21:17:07.625 144 12619.25 75.70 54887.50 88888.00 2013-05-24 21:17:07.750 144 12619.27 75.70 54887.53 88888.00 2013-05-24 21:17:07.875 144 12619.30 75.70 54887.53 88888.00 2013-05-24 21:17:08.000 144 12619.35 75.70 54887.47 88888.00 2013-05-24 21:17:08.125 144 12619.38 75.67 54887.50 88888.00 2013-05-24 21:17:08.250 144 12619.35 75.67 54887.50 88888.00 2013-05-24 21:17:08.375 144 12619.30 75.67 54887.50 88888.00 2013-05-24 21:17:08.500 144 12619.27 75.67 54887.55 88888.00 2013-05-24 21:17:08.625 144 12619.27 75.67 54887.53 88888.00 2013-05-24 21:17:08.750 144 12619.25 75.65 54887.50 88888.00 2013-05-24 21:17:08.875 144 12619.30 75.70 54887.55 88888.00 2013-05-24 21:17:09.000 144 12619.35 75.70 54887.55 88888.00 2013-05-24 21:17:09.125 144 12619.30 75.65 54887.55 88888.00 2013-05-24 21:17:09.250 144 12619.25 75.67 54887.55 88888.00 2013-05-24 21:17:09.375 144 12619.25 75.70 54887.55 88888.00 2013-05-24 21:17:09.500 144 12619.23 75.72 54887.55 88888.00 2013-05-24 21:17:09.625 144 12619.23 75.70 54887.55 88888.00 2013-05-24 21:17:09.750 144 12619.27 75.67 54887.55 88888.00 2013-05-24 21:17:09.875 144 12619.27 75.70 54887.57 88888.00 2013-05-24 21:17:10.000 144 12619.25 75.70 54887.60 88888.00 2013-05-24 21:17:10.125 144 12619.27 75.70 54887.57 88888.00 2013-05-24 21:17:10.250 144 12619.25 75.65 54887.55 88888.00 2013-05-24 21:17:10.375 144 12619.25 75.67 54887.55 88888.00 2013-05-24 21:17:10.500 144 12619.25 75.70 54887.55 88888.00 2013-05-24 21:17:10.625 144 12619.23 75.70 54887.55 88888.00 2013-05-24 21:17:10.750 144 12619.27 75.70 54887.57 88888.00 2013-05-24 21:17:10.875 144 12619.27 75.70 54887.55 88888.00 2013-05-24 21:17:11.000 144 12619.27 75.70 54887.55 88888.00 2013-05-24 21:17:11.125 144 12619.33 75.67 54887.60 88888.00 2013-05-24 21:17:11.250 144 12619.27 75.65 54887.57 88888.00 2013-05-24 21:17:11.375 144 12619.23 75.67 54887.57 88888.00 2013-05-24 21:17:11.500 144 12619.25 75.67 54887.60 88888.00 2013-05-24 21:17:11.625 144 12619.25 75.67 54887.60 88888.00 2013-05-24 21:17:11.750 144 12619.25 75.67 54887.60 88888.00 2013-05-24 21:17:11.875 144 12619.30 75.67 54887.62 88888.00 2013-05-24 21:17:12.000 144 12619.27 75.70 54887.60 88888.00 2013-05-24 21:17:12.125 144 12619.23 75.65 54887.60 88888.00 2013-05-24 21:17:12.250 144 12619.20 75.65 54887.60 88888.00 2013-05-24 21:17:12.375 144 12619.20 75.70 54887.60 88888.00 2013-05-24 21:17:12.500 144 12619.20 75.70 54887.62 88888.00 2013-05-24 21:17:12.625 144 12619.23 75.67 54887.60 88888.00 2013-05-24 21:17:12.750 144 12619.20 75.65 54887.57 88888.00 2013-05-24 21:17:12.875 144 12619.12 75.62 54887.60 88888.00 2013-05-24 21:17:13.000 144 12619.12 75.60 54887.57 88888.00 2013-05-24 21:17:13.125 144 12619.20 75.62 54887.62 88888.00 2013-05-24 21:17:13.250 144 12619.20 75.62 54887.65 88888.00 2013-05-24 21:17:13.375 144 12619.27 75.62 54887.62 88888.00 2013-05-24 21:17:13.500 144 12619.23 75.60 54887.57 88888.00 2013-05-24 21:17:13.625 144 12619.25 75.58 54887.60 88888.00 2013-05-24 21:17:13.750 144 12619.27 75.60 54887.57 88888.00 2013-05-24 21:17:13.875 144 12619.25 75.60 54887.60 88888.00 2013-05-24 21:17:14.000 144 12619.27 75.58 54887.55 88888.00 2013-05-24 21:17:14.125 144 12619.27 75.58 54887.60 88888.00 2013-05-24 21:17:14.250 144 12619.27 75.60 54887.60 88888.00 2013-05-24 21:17:14.375 144 12619.25 75.62 54887.62 88888.00 2013-05-24 21:17:14.500 144 12619.30 75.60 54887.57 88888.00 2013-05-24 21:17:14.625 144 12619.30 75.58 54887.60 88888.00 2013-05-24 21:17:14.750 144 12619.33 75.60 54887.60 88888.00 2013-05-24 21:17:14.875 144 12619.35 75.62 54887.62 88888.00 2013-05-24 21:17:15.000 144 12619.42 75.62 54887.55 88888.00 2013-05-24 21:17:15.125 144 12619.38 75.62 54887.60 88888.00 2013-05-24 21:17:15.250 144 12619.38 75.62 54887.60 88888.00 2013-05-24 21:17:15.375 144 12619.33 75.60 54887.60 88888.00 2013-05-24 21:17:15.500 144 12619.30 75.62 54887.60 88888.00 2013-05-24 21:17:15.625 144 12619.30 75.62 54887.65 88888.00 2013-05-24 21:17:15.750 144 12619.33 75.62 54887.62 88888.00 2013-05-24 21:17:15.875 144 12619.38 75.60 54887.60 88888.00 2013-05-24 21:17:16.000 144 12619.48 75.62 54887.60 88888.00 2013-05-24 21:17:16.125 144 12619.45 75.62 54887.62 88888.00 2013-05-24 21:17:16.250 144 12619.40 75.65 54887.62 88888.00 2013-05-24 21:17:16.375 144 12619.40 75.67 54887.62 88888.00 2013-05-24 21:17:16.500 144 12619.42 75.62 54887.60 88888.00 2013-05-24 21:17:16.625 144 12619.40 75.60 54887.57 88888.00 2013-05-24 21:17:16.750 144 12619.40 75.58 54887.57 88888.00 2013-05-24 21:17:16.875 144 12619.40 75.60 54887.60 88888.00 2013-05-24 21:17:17.000 144 12619.40 75.60 54887.62 88888.00 2013-05-24 21:17:17.125 144 12619.40 75.62 54887.62 88888.00 2013-05-24 21:17:17.250 144 12619.42 75.65 54887.62 88888.00 2013-05-24 21:17:17.375 144 12619.45 75.65 54887.60 88888.00 2013-05-24 21:17:17.500 144 12619.48 75.67 54887.62 88888.00 2013-05-24 21:17:17.625 144 12619.55 75.70 54887.62 88888.00 2013-05-24 21:17:17.750 144 12619.60 75.72 54887.62 88888.00 2013-05-24 21:17:17.875 144 12619.65 75.70 54887.62 88888.00 2013-05-24 21:17:18.000 144 12619.55 75.72 54887.62 88888.00 2013-05-24 21:17:18.125 144 12619.48 75.72 54887.65 88888.00 2013-05-24 21:17:18.250 144 12619.52 75.72 54887.62 88888.00 2013-05-24 21:17:18.375 144 12619.60 75.72 54887.60 88888.00 2013-05-24 21:17:18.500 144 12619.55 75.75 54887.62 88888.00 2013-05-24 21:17:18.625 144 12619.45 75.75 54887.62 88888.00 2013-05-24 21:17:18.750 144 12619.42 75.78 54887.65 88888.00 2013-05-24 21:17:18.875 144 12619.45 75.78 54887.68 88888.00 2013-05-24 21:17:19.000 144 12619.45 75.78 54887.68 88888.00 2013-05-24 21:17:19.125 144 12619.45 75.78 54887.65 88888.00 2013-05-24 21:17:19.250 144 12619.50 75.78 54887.65 88888.00 2013-05-24 21:17:19.375 144 12619.50 75.78 54887.65 88888.00 2013-05-24 21:17:19.500 144 12619.52 75.80 54887.62 88888.00 2013-05-24 21:17:19.625 144 12619.52 75.80 54887.62 88888.00 2013-05-24 21:17:19.750 144 12619.50 75.80 54887.62 88888.00 2013-05-24 21:17:19.875 144 12619.48 75.83 54887.62 88888.00 2013-05-24 21:17:20.000 144 12619.48 75.80 54887.57 88888.00 2013-05-24 21:17:20.125 144 12619.60 75.78 54887.65 88888.00 2013-05-24 21:17:20.250 144 12619.67 75.80 54887.68 88888.00 2013-05-24 21:17:20.375 144 12619.67 75.80 54887.68 88888.00 2013-05-24 21:17:20.500 144 12619.62 75.80 54887.65 88888.00 2013-05-24 21:17:20.625 144 12619.60 75.83 54887.65 88888.00 2013-05-24 21:17:20.750 144 12619.58 75.80 54887.65 88888.00 2013-05-24 21:17:20.875 144 12619.52 75.80 54887.62 88888.00 2013-05-24 21:17:21.000 144 12619.55 75.85 54887.62 88888.00 2013-05-24 21:17:21.125 144 12619.62 75.85 54887.65 88888.00 2013-05-24 21:17:21.250 144 12619.62 75.80 54887.65 88888.00 2013-05-24 21:17:21.375 144 12619.62 75.85 54887.65 88888.00 2013-05-24 21:17:21.500 144 12619.62 75.83 54887.62 88888.00 2013-05-24 21:17:21.625 144 12619.65 75.88 54887.62 88888.00 2013-05-24 21:17:21.750 144 12619.65 75.88 54887.65 88888.00 2013-05-24 21:17:21.875 144 12619.67 75.88 54887.65 88888.00 2013-05-24 21:17:22.000 144 12619.70 75.90 54887.65 88888.00 2013-05-24 21:17:22.125 144 12619.70 75.90 54887.62 88888.00 2013-05-24 21:17:22.250 144 12619.67 75.88 54887.62 88888.00 2013-05-24 21:17:22.375 144 12619.70 75.90 54887.62 88888.00 2013-05-24 21:17:22.500 144 12619.70 75.90 54887.65 88888.00 2013-05-24 21:17:22.625 144 12619.73 75.90 54887.68 88888.00 2013-05-24 21:17:22.750 144 12619.70 75.88 54887.68 88888.00 2013-05-24 21:17:22.875 144 12619.75 75.90 54887.70 88888.00 2013-05-24 21:17:23.000 144 12619.75 75.90 54887.70 88888.00 2013-05-24 21:17:23.125 144 12619.83 75.88 54887.68 88888.00 2013-05-24 21:17:23.250 144 12619.83 75.85 54887.68 88888.00 2013-05-24 21:17:23.375 144 12619.92 75.85 54887.68 88888.00 2013-05-24 21:17:23.500 144 12619.92 75.90 54887.68 88888.00 2013-05-24 21:17:23.625 144 12619.88 75.92 54887.70 88888.00 2013-05-24 21:17:23.750 144 12619.85 75.95 54887.72 88888.00 2013-05-24 21:17:23.875 144 12619.83 75.92 54887.70 88888.00 2013-05-24 21:17:24.000 144 12619.90 75.90 54887.70 88888.00 2013-05-24 21:17:24.125 144 12619.92 75.85 54887.68 88888.00 2013-05-24 21:17:24.250 144 12619.88 75.85 54887.68 88888.00 2013-05-24 21:17:24.375 144 12619.88 75.85 54887.65 88888.00 2013-05-24 21:17:24.500 144 12619.88 75.88 54887.65 88888.00 2013-05-24 21:17:24.625 144 12619.88 75.90 54887.68 88888.00 2013-05-24 21:17:24.750 144 12619.90 75.88 54887.68 88888.00 2013-05-24 21:17:24.875 144 12619.92 75.85 54887.68 88888.00 2013-05-24 21:17:25.000 144 12619.90 75.88 54887.68 88888.00 2013-05-24 21:17:25.125 144 12619.95 75.92 54887.70 88888.00 2013-05-24 21:17:25.250 144 12619.95 75.92 54887.68 88888.00 2013-05-24 21:17:25.375 144 12620.00 75.92 54887.68 88888.00 2013-05-24 21:17:25.500 144 12620.02 75.90 54887.70 88888.00 2013-05-24 21:17:25.625 144 12620.02 75.90 54887.68 88888.00 2013-05-24 21:17:25.750 144 12620.02 75.90 54887.70 88888.00 2013-05-24 21:17:25.875 144 12620.10 75.92 54887.65 88888.00 2013-05-24 21:17:26.000 144 12620.12 75.95 54887.65 88888.00 2013-05-24 21:17:26.125 144 12620.12 75.95 54887.65 88888.00 2013-05-24 21:17:26.250 144 12620.10 75.95 54887.70 88888.00 2013-05-24 21:17:26.375 144 12620.12 75.92 54887.70 88888.00 2013-05-24 21:17:26.500 144 12620.12 75.90 54887.70 88888.00 2013-05-24 21:17:26.625 144 12620.15 75.92 54887.68 88888.00 2013-05-24 21:17:26.750 144 12620.12 75.97 54887.68 88888.00 2013-05-24 21:17:26.875 144 12620.15 75.95 54887.68 88888.00 2013-05-24 21:17:27.000 144 12620.17 75.95 54887.68 88888.00 2013-05-24 21:17:27.125 144 12620.15 75.97 54887.72 88888.00 2013-05-24 21:17:27.250 144 12620.15 75.95 54887.70 88888.00 2013-05-24 21:17:27.375 144 12620.15 75.97 54887.68 88888.00 2013-05-24 21:17:27.500 144 12620.15 75.95 54887.68 88888.00 2013-05-24 21:17:27.625 144 12620.15 75.95 54887.70 88888.00 2013-05-24 21:17:27.750 144 12620.23 75.95 54887.68 88888.00 2013-05-24 21:17:27.875 144 12620.23 75.92 54887.65 88888.00 2013-05-24 21:17:28.000 144 12620.20 75.92 54887.68 88888.00 2013-05-24 21:17:28.125 144 12620.17 75.95 54887.70 88888.00 2013-05-24 21:17:28.250 144 12620.15 75.95 54887.70 88888.00 2013-05-24 21:17:28.375 144 12620.23 75.95 54887.72 88888.00 2013-05-24 21:17:28.500 144 12620.20 75.97 54887.70 88888.00 2013-05-24 21:17:28.625 144 12620.17 75.97 54887.70 88888.00 2013-05-24 21:17:28.750 144 12620.20 75.97 54887.68 88888.00 2013-05-24 21:17:28.875 144 12620.23 76.00 54887.68 88888.00 2013-05-24 21:17:29.000 144 12620.20 76.03 54887.68 88888.00 2013-05-24 21:17:29.125 144 12620.25 75.97 54887.70 88888.00 2013-05-24 21:17:29.250 144 12620.25 76.00 54887.72 88888.00 2013-05-24 21:17:29.375 144 12620.27 76.05 54887.70 88888.00 2013-05-24 21:17:29.500 144 12620.27 76.05 54887.72 88888.00 2013-05-24 21:17:29.625 144 12620.33 76.10 54887.72 88888.00 2013-05-24 21:17:29.750 144 12620.30 76.05 54887.72 88888.00 2013-05-24 21:17:29.875 144 12620.27 76.05 54887.68 88888.00 2013-05-24 21:17:30.000 144 12620.27 76.03 54887.65 88888.00 2013-05-24 21:17:30.125 144 12620.33 76.08 54887.70 88888.00 2013-05-24 21:17:30.250 144 12620.35 76.10 54887.70 88888.00 2013-05-24 21:17:30.375 144 12620.30 76.10 54887.68 88888.00 2013-05-24 21:17:30.500 144 12620.27 76.08 54887.65 88888.00 2013-05-24 21:17:30.625 144 12620.35 76.12 54887.68 88888.00 2013-05-24 21:17:30.750 144 12620.35 76.15 54887.70 88888.00 2013-05-24 21:17:30.875 144 12620.38 76.12 54887.68 88888.00 2013-05-24 21:17:31.000 144 12620.40 76.12 54887.68 88888.00 2013-05-24 21:17:31.125 144 12620.35 76.12 54887.75 88888.00 2013-05-24 21:17:31.250 144 12620.33 76.12 54887.70 88888.00 2013-05-24 21:17:31.375 144 12620.35 76.12 54887.70 88888.00 2013-05-24 21:17:31.500 144 12620.35 76.08 54887.72 88888.00 2013-05-24 21:17:31.625 144 12620.30 76.10 54887.72 88888.00 2013-05-24 21:17:31.750 144 12620.33 76.12 54887.72 88888.00 2013-05-24 21:17:31.875 144 12620.33 76.12 54887.75 88888.00 2013-05-24 21:17:32.000 144 12620.27 76.15 54887.72 88888.00 2013-05-24 21:17:32.125 144 12620.30 76.15 54887.72 88888.00 2013-05-24 21:17:32.250 144 12620.33 76.15 54887.72 88888.00 2013-05-24 21:17:32.375 144 12620.33 76.17 54887.75 88888.00 2013-05-24 21:17:32.500 144 12620.33 76.17 54887.75 88888.00 2013-05-24 21:17:32.625 144 12620.33 76.17 54887.72 88888.00 2013-05-24 21:17:32.750 144 12620.35 76.17 54887.72 88888.00 2013-05-24 21:17:32.875 144 12620.38 76.17 54887.72 88888.00 2013-05-24 21:17:33.000 144 12620.38 76.17 54887.72 88888.00 2013-05-24 21:17:33.125 144 12620.35 76.25 54887.78 88888.00 2013-05-24 21:17:33.250 144 12620.30 76.25 54887.80 88888.00 2013-05-24 21:17:33.375 144 12620.38 76.22 54887.80 88888.00 2013-05-24 21:17:33.500 144 12620.42 76.20 54887.78 88888.00 2013-05-24 21:17:33.625 144 12620.42 76.20 54887.78 88888.00 2013-05-24 21:17:33.750 144 12620.35 76.22 54887.78 88888.00 2013-05-24 21:17:33.875 144 12620.38 76.20 54887.80 88888.00 2013-05-24 21:17:34.000 144 12620.45 76.22 54887.78 88888.00 2013-05-24 21:17:34.125 144 12620.52 76.22 54887.78 88888.00 2013-05-24 21:17:34.250 144 12620.60 76.25 54887.78 88888.00 2013-05-24 21:17:34.375 144 12620.55 76.20 54887.75 88888.00 2013-05-24 21:17:34.500 144 12620.50 76.20 54887.75 88888.00 2013-05-24 21:17:34.625 144 12620.52 76.22 54887.75 88888.00 2013-05-24 21:17:34.750 144 12620.55 76.20 54887.75 88888.00 2013-05-24 21:17:34.875 144 12620.58 76.15 54887.72 88888.00 2013-05-24 21:17:35.000 144 12620.52 76.15 54887.75 88888.00 2013-05-24 21:17:35.125 144 12620.52 76.17 54887.78 88888.00 2013-05-24 21:17:35.250 144 12620.55 76.15 54887.78 88888.00 2013-05-24 21:17:35.375 144 12620.55 76.15 54887.75 88888.00 2013-05-24 21:17:35.500 144 12620.52 76.10 54887.75 88888.00 2013-05-24 21:17:35.625 144 12620.50 76.12 54887.78 88888.00 2013-05-24 21:17:35.750 144 12620.50 76.12 54887.78 88888.00 2013-05-24 21:17:35.875 144 12620.48 76.12 54887.80 88888.00 2013-05-24 21:17:36.000 144 12620.52 76.15 54887.80 88888.00 2013-05-24 21:17:36.125 144 12620.58 76.15 54887.82 88888.00 2013-05-24 21:17:36.250 144 12620.55 76.12 54887.85 88888.00 2013-05-24 21:17:36.375 144 12620.58 76.12 54887.85 88888.00 2013-05-24 21:17:36.500 144 12620.52 76.12 54887.82 88888.00 2013-05-24 21:17:36.625 144 12620.45 76.08 54887.85 88888.00 2013-05-24 21:17:36.750 144 12620.42 76.10 54887.85 88888.00 2013-05-24 21:17:36.875 144 12620.45 76.08 54887.85 88888.00 2013-05-24 21:17:37.000 144 12620.48 76.05 54887.85 88888.00 2013-05-24 21:17:37.125 144 12620.48 76.10 54887.85 88888.00 2013-05-24 21:17:37.250 144 12620.50 76.10 54887.90 88888.00 2013-05-24 21:17:37.375 144 12620.55 76.10 54887.88 88888.00 2013-05-24 21:17:37.500 144 12620.58 76.10 54887.88 88888.00 2013-05-24 21:17:37.625 144 12620.60 76.08 54887.88 88888.00 2013-05-24 21:17:37.750 144 12620.58 76.08 54887.88 88888.00 2013-05-24 21:17:37.875 144 12620.62 76.08 54887.88 88888.00 2013-05-24 21:17:38.000 144 12620.62 76.10 54887.90 88888.00 2013-05-24 21:17:38.125 144 12620.60 76.08 54887.93 88888.00 2013-05-24 21:17:38.250 144 12620.60 76.10 54887.90 88888.00 2013-05-24 21:17:38.375 144 12620.62 76.10 54887.90 88888.00 2013-05-24 21:17:38.500 144 12620.60 76.10 54887.88 88888.00 2013-05-24 21:17:38.625 144 12620.60 76.10 54887.88 88888.00 2013-05-24 21:17:38.750 144 12620.60 76.10 54887.88 88888.00 2013-05-24 21:17:38.875 144 12620.58 76.08 54887.90 88888.00 2013-05-24 21:17:39.000 144 12620.55 76.05 54887.90 88888.00 2013-05-24 21:17:39.125 144 12620.55 76.03 54887.93 88888.00 2013-05-24 21:17:39.250 144 12620.50 76.00 54887.93 88888.00 2013-05-24 21:17:39.375 144 12620.52 76.03 54887.90 88888.00 2013-05-24 21:17:39.500 144 12620.52 76.05 54887.93 88888.00 2013-05-24 21:17:39.625 144 12620.52 76.03 54887.93 88888.00 2013-05-24 21:17:39.750 144 12620.48 76.00 54887.90 88888.00 2013-05-24 21:17:39.875 144 12620.55 76.00 54887.90 88888.00 2013-05-24 21:17:40.000 144 12620.58 76.00 54887.90 88888.00 2013-05-24 21:17:40.125 144 12620.50 76.00 54887.93 88888.00 2013-05-24 21:17:40.250 144 12620.45 76.03 54887.95 88888.00 2013-05-24 21:17:40.375 144 12620.42 76.00 54887.93 88888.00 2013-05-24 21:17:40.500 144 12620.48 76.00 54887.93 88888.00 2013-05-24 21:17:40.625 144 12620.50 76.00 54887.95 88888.00 2013-05-24 21:17:40.750 144 12620.42 75.97 54887.97 88888.00 2013-05-24 21:17:40.875 144 12620.42 75.97 54887.97 88888.00 2013-05-24 21:17:41.000 144 12620.35 76.00 54887.95 88888.00 2013-05-24 21:17:41.125 144 12620.27 76.03 54888.00 88888.00 2013-05-24 21:17:41.250 144 12620.30 76.00 54888.00 88888.00 2013-05-24 21:17:41.375 144 12620.33 76.00 54887.97 88888.00 2013-05-24 21:17:41.500 144 12620.33 76.00 54888.00 88888.00 2013-05-24 21:17:41.625 144 12620.35 76.00 54888.00 88888.00 2013-05-24 21:17:41.750 144 12620.38 76.03 54888.00 88888.00 2013-05-24 21:17:41.875 144 12620.38 76.00 54888.00 88888.00 2013-05-24 21:17:42.000 144 12620.38 75.97 54887.97 88888.00 2013-05-24 21:17:42.125 144 12620.40 76.00 54888.00 88888.00 2013-05-24 21:17:42.250 144 12620.38 76.00 54888.00 88888.00 2013-05-24 21:17:42.375 144 12620.42 76.00 54888.05 88888.00 2013-05-24 21:17:42.500 144 12620.45 76.00 54888.05 88888.00 2013-05-24 21:17:42.625 144 12620.42 75.95 54888.03 88888.00 2013-05-24 21:17:42.750 144 12620.38 75.92 54888.00 88888.00 2013-05-24 21:17:42.875 144 12620.33 75.95 54888.00 88888.00 2013-05-24 21:17:43.000 144 12620.30 75.95 54888.03 88888.00 2013-05-24 21:17:43.125 144 12620.27 75.92 54888.03 88888.00 2013-05-24 21:17:43.250 144 12620.30 75.92 54888.03 88888.00 2013-05-24 21:17:43.375 144 12620.25 75.92 54888.03 88888.00 2013-05-24 21:17:43.500 144 12620.20 75.90 54888.05 88888.00 2013-05-24 21:17:43.625 144 12620.20 75.92 54888.03 88888.00 2013-05-24 21:17:43.750 144 12620.20 75.92 54888.05 88888.00 2013-05-24 21:17:43.875 144 12620.17 75.95 54888.05 88888.00 2013-05-24 21:17:44.000 144 12620.25 75.92 54888.05 88888.00 2013-05-24 21:17:44.125 144 12620.33 75.92 54888.07 88888.00 2013-05-24 21:17:44.250 144 12620.27 75.92 54888.07 88888.00 2013-05-24 21:17:44.375 144 12620.20 75.92 54888.05 88888.00 2013-05-24 21:17:44.500 144 12620.27 75.92 54888.05 88888.00 2013-05-24 21:17:44.625 144 12620.27 75.90 54888.07 88888.00 2013-05-24 21:17:44.750 144 12620.25 75.92 54888.07 88888.00 2013-05-24 21:17:44.875 144 12620.23 75.92 54888.07 88888.00 2013-05-24 21:17:45.000 144 12620.23 75.90 54888.07 88888.00 2013-05-24 21:17:45.125 144 12620.27 75.92 54888.12 88888.00 2013-05-24 21:17:45.250 144 12620.27 75.90 54888.12 88888.00 2013-05-24 21:17:45.375 144 12620.23 75.92 54888.07 88888.00 2013-05-24 21:17:45.500 144 12620.23 75.95 54888.07 88888.00 2013-05-24 21:17:45.625 144 12620.23 75.90 54888.05 88888.00 2013-05-24 21:17:45.750 144 12620.25 75.95 54888.10 88888.00 2013-05-24 21:17:45.875 144 12620.27 75.95 54888.10 88888.00 2013-05-24 21:17:46.000 144 12620.25 75.92 54888.07 88888.00 2013-05-24 21:17:46.125 144 12620.20 75.92 54888.07 88888.00 2013-05-24 21:17:46.250 144 12620.17 75.92 54888.12 88888.00 2013-05-24 21:17:46.375 144 12620.27 75.95 54888.15 88888.00 2013-05-24 21:17:46.500 144 12620.17 75.95 54888.15 88888.00 2013-05-24 21:17:46.625 144 12620.20 75.95 54888.12 88888.00 2013-05-24 21:17:46.750 144 12620.20 75.95 54888.12 88888.00 2013-05-24 21:17:46.875 144 12620.23 75.97 54888.18 88888.00 2013-05-24 21:17:47.000 144 12620.25 75.95 54888.15 88888.00 2013-05-24 21:17:47.125 144 12620.27 75.97 54888.18 88888.00 2013-05-24 21:17:47.250 144 12620.27 75.95 54888.15 88888.00 2013-05-24 21:17:47.375 144 12620.27 75.95 54888.12 88888.00 2013-05-24 21:17:47.500 144 12620.23 75.95 54888.12 88888.00 2013-05-24 21:17:47.625 144 12620.23 75.95 54888.15 88888.00 2013-05-24 21:17:47.750 144 12620.33 75.95 54888.15 88888.00 2013-05-24 21:17:47.875 144 12620.30 75.97 54888.15 88888.00 2013-05-24 21:17:48.000 144 12620.23 75.92 54888.18 88888.00 2013-05-24 21:17:48.125 144 12620.17 75.92 54888.20 88888.00 2013-05-24 21:17:48.250 144 12620.17 75.95 54888.20 88888.00 2013-05-24 21:17:48.375 144 12620.27 75.95 54888.18 88888.00 2013-05-24 21:17:48.500 144 12620.30 75.95 54888.20 88888.00 2013-05-24 21:17:48.625 144 12620.25 76.00 54888.22 88888.00 2013-05-24 21:17:48.750 144 12620.25 76.00 54888.22 88888.00 2013-05-24 21:17:48.875 144 12620.25 75.97 54888.22 88888.00 2013-05-24 21:17:49.000 144 12620.23 75.97 54888.25 88888.00 2013-05-24 21:17:49.125 144 12620.15 75.95 54888.20 88888.00 2013-05-24 21:17:49.250 144 12620.12 75.95 54888.20 88888.00 2013-05-24 21:17:49.375 144 12620.12 75.97 54888.22 88888.00 2013-05-24 21:17:49.500 144 12620.17 76.00 54888.22 88888.00 2013-05-24 21:17:49.625 144 12620.15 76.00 54888.22 88888.00 2013-05-24 21:17:49.750 144 12620.10 76.00 54888.25 88888.00 2013-05-24 21:17:49.875 144 12620.12 75.95 54888.22 88888.00 2013-05-24 21:17:50.000 144 12620.10 75.95 54888.20 88888.00 2013-05-24 21:17:50.125 144 12620.15 75.95 54888.22 88888.00 2013-05-24 21:17:50.250 144 12620.23 75.97 54888.28 88888.00 2013-05-24 21:17:50.375 144 12620.27 76.00 54888.28 88888.00 2013-05-24 21:17:50.500 144 12620.23 75.97 54888.28 88888.00 2013-05-24 21:17:50.625 144 12620.15 75.97 54888.30 88888.00 2013-05-24 21:17:50.750 144 12620.12 75.97 54888.30 88888.00 2013-05-24 21:17:50.875 144 12620.15 75.95 54888.28 88888.00 2013-05-24 21:17:51.000 144 12620.17 75.95 54888.28 88888.00 2013-05-24 21:17:51.125 144 12620.10 75.92 54888.30 88888.00 2013-05-24 21:17:51.250 144 12620.12 75.92 54888.30 88888.00 2013-05-24 21:17:51.375 144 12620.17 75.92 54888.25 88888.00 2013-05-24 21:17:51.500 144 12620.17 75.92 54888.28 88888.00 2013-05-24 21:17:51.625 144 12620.15 75.90 54888.28 88888.00 2013-05-24 21:17:51.750 144 12620.17 75.92 54888.28 88888.00 2013-05-24 21:17:51.875 144 12620.17 75.90 54888.30 88888.00 2013-05-24 21:17:52.000 144 12620.17 75.88 54888.30 88888.00 2013-05-24 21:17:52.125 144 12620.17 75.88 54888.32 88888.00 2013-05-24 21:17:52.250 144 12620.15 75.88 54888.35 88888.00 2013-05-24 21:17:52.375 144 12620.12 75.90 54888.32 88888.00 2013-05-24 21:17:52.500 144 12620.08 75.88 54888.35 88888.00 2013-05-24 21:17:52.625 144 12620.08 75.88 54888.35 88888.00 2013-05-24 21:17:52.750 144 12620.05 75.88 54888.38 88888.00 2013-05-24 21:17:52.875 144 12620.08 75.88 54888.38 88888.00 2013-05-24 21:17:53.000 144 12620.10 75.85 54888.35 88888.00 2013-05-24 21:17:53.125 144 12620.12 75.88 54888.35 88888.00 2013-05-24 21:17:53.250 144 12620.08 75.88 54888.38 88888.00 2013-05-24 21:17:53.375 144 12620.12 75.88 54888.32 88888.00 2013-05-24 21:17:53.500 144 12620.15 75.85 54888.32 88888.00 2013-05-24 21:17:53.625 144 12620.15 75.88 54888.38 88888.00 2013-05-24 21:17:53.750 144 12620.15 75.90 54888.35 88888.00 2013-05-24 21:17:53.875 144 12620.10 75.92 54888.38 88888.00 2013-05-24 21:17:54.000 144 12620.10 75.88 54888.40 88888.00 2013-05-24 21:17:54.125 144 12620.02 75.85 54888.38 88888.00 2013-05-24 21:17:54.250 144 12620.05 75.85 54888.38 88888.00 2013-05-24 21:17:54.375 144 12620.10 75.90 54888.38 88888.00 2013-05-24 21:17:54.500 144 12620.10 75.90 54888.38 88888.00 2013-05-24 21:17:54.625 144 12620.10 75.90 54888.40 88888.00 2013-05-24 21:17:54.750 144 12620.12 75.85 54888.40 88888.00 2013-05-24 21:17:54.875 144 12620.12 75.88 54888.40 88888.00 2013-05-24 21:17:55.000 144 12620.10 75.88 54888.40 88888.00 2013-05-24 21:17:55.125 144 12620.08 75.92 54888.40 88888.00 2013-05-24 21:17:55.250 144 12620.08 75.92 54888.40 88888.00 2013-05-24 21:17:55.375 144 12620.08 75.90 54888.38 88888.00 2013-05-24 21:17:55.500 144 12620.08 75.92 54888.43 88888.00 2013-05-24 21:17:55.625 144 12620.10 75.92 54888.45 88888.00 2013-05-24 21:17:55.750 144 12620.10 75.92 54888.43 88888.00 2013-05-24 21:17:55.875 144 12620.08 75.95 54888.45 88888.00 2013-05-24 21:17:56.000 144 12620.08 75.92 54888.43 88888.00 2013-05-24 21:17:56.125 144 12620.05 75.90 54888.47 88888.00 2013-05-24 21:17:56.250 144 12620.08 75.92 54888.47 88888.00 2013-05-24 21:17:56.375 144 12620.10 75.95 54888.47 88888.00 2013-05-24 21:17:56.500 144 12620.10 75.97 54888.47 88888.00 2013-05-24 21:17:56.625 144 12620.05 75.97 54888.47 88888.00 2013-05-24 21:17:56.750 144 12620.05 75.97 54888.47 88888.00 2013-05-24 21:17:56.875 144 12620.02 75.95 54888.47 88888.00 2013-05-24 21:17:57.000 144 12619.98 75.97 54888.45 88888.00 2013-05-24 21:17:57.125 144 12619.98 75.97 54888.43 88888.00 2013-05-24 21:17:57.250 144 12619.98 75.95 54888.43 88888.00 2013-05-24 21:17:57.375 144 12620.05 75.97 54888.47 88888.00 2013-05-24 21:17:57.500 144 12620.05 76.00 54888.45 88888.00 2013-05-24 21:17:57.625 144 12620.02 76.00 54888.47 88888.00 2013-05-24 21:17:57.750 144 12620.00 75.95 54888.50 88888.00 2013-05-24 21:17:57.875 144 12619.95 75.97 54888.50 88888.00 2013-05-24 21:17:58.000 144 12619.95 76.00 54888.50 88888.00 2013-05-24 21:17:58.125 144 12619.95 76.03 54888.53 88888.00 2013-05-24 21:17:58.250 144 12619.98 76.00 54888.50 88888.00 2013-05-24 21:17:58.375 144 12620.02 76.00 54888.47 88888.00 2013-05-24 21:17:58.500 144 12619.98 75.97 54888.47 88888.00 2013-05-24 21:17:58.625 144 12619.95 76.03 54888.50 88888.00 2013-05-24 21:17:58.750 144 12620.02 76.03 54888.55 88888.00 2013-05-24 21:17:58.875 144 12620.00 76.00 54888.53 88888.00 2013-05-24 21:17:59.000 144 12620.02 75.97 54888.53 88888.00 2013-05-24 21:17:59.125 144 12620.02 76.03 54888.53 88888.00 2013-05-24 21:17:59.250 144 12620.02 76.00 54888.57 88888.00 2013-05-24 21:17:59.375 144 12620.12 76.03 54888.55 88888.00 2013-05-24 21:17:59.500 144 12620.10 76.00 54888.57 88888.00 2013-05-24 21:17:59.625 144 12620.02 75.97 54888.55 88888.00 2013-05-24 21:17:59.750 144 12620.02 75.97 54888.57 88888.00 2013-05-24 21:17:59.875 144 12620.08 75.97 54888.57 88888.00 2013-05-24 21:18:00.000 144 12620.05 75.97 54888.57 88888.00 2013-05-24 21:18:00.125 144 12620.08 76.00 54888.57 88888.00 2013-05-24 21:18:00.250 144 12620.12 76.00 54888.57 88888.00 2013-05-24 21:18:00.375 144 12620.12 76.03 54888.57 88888.00 2013-05-24 21:18:00.500 144 12620.02 76.00 54888.57 88888.00 2013-05-24 21:18:00.625 144 12620.08 76.03 54888.60 88888.00 2013-05-24 21:18:00.750 144 12620.12 76.03 54888.62 88888.00 2013-05-24 21:18:00.875 144 12620.10 76.03 54888.60 88888.00 2013-05-24 21:18:01.000 144 12620.08 76.00 54888.57 88888.00 2013-05-24 21:18:01.125 144 12620.02 75.97 54888.57 88888.00 2013-05-24 21:18:01.250 144 12619.98 75.97 54888.62 88888.00 2013-05-24 21:18:01.375 144 12620.02 75.97 54888.62 88888.00 2013-05-24 21:18:01.500 144 12620.02 75.97 54888.62 88888.00 2013-05-24 21:18:01.625 144 12619.98 75.95 54888.62 88888.00 2013-05-24 21:18:01.750 144 12619.95 75.95 54888.62 88888.00 2013-05-24 21:18:01.875 144 12619.95 75.95 54888.62 88888.00 2013-05-24 21:18:02.000 144 12620.00 75.92 54888.68 88888.00 2013-05-24 21:18:02.125 144 12620.02 75.92 54888.68 88888.00 2013-05-24 21:18:02.250 144 12619.98 75.90 54888.62 88888.00 2013-05-24 21:18:02.375 144 12619.95 75.92 54888.62 88888.00 2013-05-24 21:18:02.500 144 12619.98 75.92 54888.68 88888.00 2013-05-24 21:18:02.625 144 12619.92 75.88 54888.65 88888.00 2013-05-24 21:18:02.750 144 12619.95 75.83 54888.65 88888.00 2013-05-24 21:18:02.875 144 12620.00 75.90 54888.65 88888.00 2013-05-24 21:18:03.000 144 12620.02 75.92 54888.70 88888.00 2013-05-24 21:18:03.125 144 12620.00 75.90 54888.68 88888.00 2013-05-24 21:18:03.250 144 12619.95 75.88 54888.70 88888.00 2013-05-24 21:18:03.375 144 12619.98 75.88 54888.68 88888.00 2013-05-24 21:18:03.500 144 12620.00 75.85 54888.70 88888.00 2013-05-24 21:18:03.625 144 12620.05 75.88 54888.70 88888.00 2013-05-24 21:18:03.750 144 12620.05 75.85 54888.72 88888.00 2013-05-24 21:18:03.875 144 12620.05 75.83 54888.70 88888.00 2013-05-24 21:18:04.000 144 12620.05 75.80 54888.70 88888.00 2013-05-24 21:18:04.125 144 12620.10 75.80 54888.70 88888.00 2013-05-24 21:18:04.250 144 12620.12 75.78 54888.72 88888.00 2013-05-24 21:18:04.375 144 12620.08 75.78 54888.72 88888.00 2013-05-24 21:18:04.500 144 12619.95 75.75 54888.72 88888.00 2013-05-24 21:18:04.625 144 12619.95 75.75 54888.70 88888.00 2013-05-24 21:18:04.750 144 12619.98 75.75 54888.68 88888.00 2013-05-24 21:18:04.875 144 12619.95 75.75 54888.68 88888.00 2013-05-24 21:18:05.000 144 12619.95 75.72 54888.70 88888.00 2013-05-24 21:18:05.125 144 12619.92 75.72 54888.72 88888.00 2013-05-24 21:18:05.250 144 12619.98 75.70 54888.75 88888.00 2013-05-24 21:18:05.375 144 12620.00 75.67 54888.72 88888.00 2013-05-24 21:18:05.500 144 12619.98 75.67 54888.72 88888.00 2013-05-24 21:18:05.625 144 12619.95 75.75 54888.75 88888.00 2013-05-24 21:18:05.750 144 12619.98 75.75 54888.75 88888.00 2013-05-24 21:18:05.875 144 12619.92 75.72 54888.75 88888.00 2013-05-24 21:18:06.000 144 12619.92 75.72 54888.72 88888.00 2013-05-24 21:18:06.125 144 12619.90 75.70 54888.72 88888.00 2013-05-24 21:18:06.250 144 12619.88 75.65 54888.75 88888.00 2013-05-24 21:18:06.375 144 12619.92 75.67 54888.78 88888.00 2013-05-24 21:18:06.500 144 12619.95 75.67 54888.78 88888.00 2013-05-24 21:18:06.625 144 12619.98 75.67 54888.80 88888.00 2013-05-24 21:18:06.750 144 12620.05 75.70 54888.80 88888.00 2013-05-24 21:18:06.875 144 12620.02 75.67 54888.80 88888.00 2013-05-24 21:18:07.000 144 12620.00 75.65 54888.80 88888.00 2013-05-24 21:18:07.125 144 12619.98 75.67 54888.78 88888.00 2013-05-24 21:18:07.250 144 12620.02 75.70 54888.80 88888.00 2013-05-24 21:18:07.375 144 12620.05 75.72 54888.80 88888.00 2013-05-24 21:18:07.500 144 12620.02 75.72 54888.80 88888.00 2013-05-24 21:18:07.625 144 12620.02 75.70 54888.78 88888.00 2013-05-24 21:18:07.750 144 12620.00 75.70 54888.80 88888.00 2013-05-24 21:18:07.875 144 12620.00 75.70 54888.80 88888.00 2013-05-24 21:18:08.000 144 12620.02 75.72 54888.80 88888.00 2013-05-24 21:18:08.125 144 12620.05 75.70 54888.80 88888.00 2013-05-24 21:18:08.250 144 12620.05 75.65 54888.78 88888.00 2013-05-24 21:18:08.375 144 12620.08 75.70 54888.80 88888.00 2013-05-24 21:18:08.500 144 12620.05 75.67 54888.78 88888.00 2013-05-24 21:18:08.625 144 12620.08 75.65 54888.78 88888.00 2013-05-24 21:18:08.750 144 12620.05 75.67 54888.80 88888.00 2013-05-24 21:18:08.875 144 12620.08 75.67 54888.80 88888.00 2013-05-24 21:18:09.000 144 12620.12 75.67 54888.80 88888.00 2013-05-24 21:18:09.125 144 12620.12 75.67 54888.80 88888.00 2013-05-24 21:18:09.250 144 12620.05 75.62 54888.88 88888.00 2013-05-24 21:18:09.375 144 12620.10 75.62 54888.88 88888.00 2013-05-24 21:18:09.500 144 12620.12 75.62 54888.88 88888.00 2013-05-24 21:18:09.625 144 12620.10 75.60 54888.85 88888.00 2013-05-24 21:18:09.750 144 12620.08 75.55 54888.85 88888.00 2013-05-24 21:18:09.875 144 12620.05 75.58 54888.88 88888.00 2013-05-24 21:18:10.000 144 12620.08 75.58 54888.88 88888.00 2013-05-24 21:18:10.125 144 12620.02 75.58 54888.88 88888.00 2013-05-24 21:18:10.250 144 12620.02 75.53 54888.88 88888.00 2013-05-24 21:18:10.375 144 12620.00 75.53 54888.85 88888.00 2013-05-24 21:18:10.500 144 12620.02 75.50 54888.88 88888.00 2013-05-24 21:18:10.625 144 12620.08 75.47 54888.93 88888.00 2013-05-24 21:18:10.750 144 12620.05 75.47 54888.93 88888.00 2013-05-24 21:18:10.875 144 12620.02 75.45 54888.93 88888.00 2013-05-24 21:18:11.000 144 12620.08 75.47 54888.93 88888.00 2013-05-24 21:18:11.125 144 12620.05 75.50 54888.93 88888.00 2013-05-24 21:18:11.250 144 12620.05 75.47 54888.93 88888.00 2013-05-24 21:18:11.375 144 12620.08 75.42 54888.90 88888.00 2013-05-24 21:18:11.500 144 12620.02 75.40 54888.93 88888.00 2013-05-24 21:18:11.625 144 12619.98 75.40 54888.95 88888.00 2013-05-24 21:18:11.750 144 12620.00 75.38 54888.95 88888.00 2013-05-24 21:18:11.875 144 12620.02 75.38 54888.93 88888.00 2013-05-24 21:18:12.000 144 12620.05 75.38 54888.97 88888.00 2013-05-24 21:18:12.125 144 12620.02 75.38 54888.97 88888.00 2013-05-24 21:18:12.250 144 12619.98 75.35 54888.95 88888.00 2013-05-24 21:18:12.375 144 12620.00 75.35 54888.97 88888.00 2013-05-24 21:18:12.500 144 12620.08 75.35 54888.97 88888.00 2013-05-24 21:18:12.625 144 12620.08 75.35 54888.97 88888.00 2013-05-24 21:18:12.750 144 12620.02 75.30 54888.97 88888.00 2013-05-24 21:18:12.875 144 12619.95 75.30 54888.97 88888.00 2013-05-24 21:18:13.000 144 12619.95 75.33 54888.97 88888.00 2013-05-24 21:18:13.125 144 12620.00 75.33 54889.00 88888.00 2013-05-24 21:18:13.250 144 12620.00 75.30 54889.03 88888.00 2013-05-24 21:18:13.375 144 12620.00 75.33 54889.05 88888.00 2013-05-24 21:18:13.500 144 12620.00 75.30 54889.03 88888.00 2013-05-24 21:18:13.625 144 12620.00 75.30 54889.03 88888.00 2013-05-24 21:18:13.750 144 12620.00 75.25 54889.05 88888.00 2013-05-24 21:18:13.875 144 12619.95 75.25 54889.05 88888.00 2013-05-24 21:18:14.000 144 12619.95 75.25 54889.03 88888.00 2013-05-24 21:18:14.125 144 12619.90 75.28 54889.10 88888.00 2013-05-24 21:18:14.250 144 12619.90 75.22 54889.07 88888.00 2013-05-24 21:18:14.375 144 12619.92 75.20 54889.05 88888.00 2013-05-24 21:18:14.500 144 12619.90 75.17 54889.05 88888.00 2013-05-24 21:18:14.625 144 12619.92 75.17 54889.07 88888.00 2013-05-24 21:18:14.750 144 12619.92 75.20 54889.10 88888.00 2013-05-24 21:18:14.875 144 12619.90 75.20 54889.10 88888.00 2013-05-24 21:18:15.000 144 12619.83 75.20 54889.12 88888.00 2013-05-24 21:18:15.125 144 12619.88 75.20 54889.12 88888.00 2013-05-24 21:18:15.250 144 12619.85 75.17 54889.15 88888.00 2013-05-24 21:18:15.375 144 12619.85 75.17 54889.12 88888.00 2013-05-24 21:18:15.500 144 12619.83 75.17 54889.10 88888.00 2013-05-24 21:18:15.625 144 12619.83 75.15 54889.10 88888.00 2013-05-24 21:18:15.750 144 12619.88 75.15 54889.12 88888.00 2013-05-24 21:18:15.875 144 12619.88 75.15 54889.18 88888.00 2013-05-24 21:18:16.000 144 12619.88 75.15 54889.15 88888.00 2013-05-24 21:18:16.125 144 12619.85 75.15 54889.15 88888.00 2013-05-24 21:18:16.250 144 12619.85 75.12 54889.18 88888.00 2013-05-24 21:18:16.375 144 12619.88 75.10 54889.18 88888.00 2013-05-24 21:18:16.500 144 12619.83 75.10 54889.20 88888.00 2013-05-24 21:18:16.625 144 12619.77 75.10 54889.20 88888.00 2013-05-24 21:18:16.750 144 12619.80 75.08 54889.20 88888.00 2013-05-24 21:18:16.875 144 12619.77 75.05 54889.20 88888.00 2013-05-24 21:18:17.000 144 12619.75 75.03 54889.20 88888.00 2013-05-24 21:18:17.125 144 12619.77 75.03 54889.20 88888.00 2013-05-24 21:18:17.250 144 12619.77 75.03 54889.22 88888.00 2013-05-24 21:18:17.375 144 12619.83 75.00 54889.22 88888.00 2013-05-24 21:18:17.500 144 12619.83 75.03 54889.25 88888.00 2013-05-24 21:18:17.625 144 12619.83 75.03 54889.25 88888.00 2013-05-24 21:18:17.750 144 12619.77 75.00 54889.30 88888.00 2013-05-24 21:18:17.875 144 12619.80 74.95 54889.30 88888.00 2013-05-24 21:18:18.000 144 12619.77 74.92 54889.28 88888.00 2013-05-24 21:18:18.125 144 12619.75 74.92 54889.30 88888.00 2013-05-24 21:18:18.250 144 12619.75 74.90 54889.30 88888.00 2013-05-24 21:18:18.375 144 12619.77 74.90 54889.30 88888.00 2013-05-24 21:18:18.500 144 12619.75 74.88 54889.28 88888.00 2013-05-24 21:18:18.625 144 12619.73 74.85 54889.30 88888.00 2013-05-24 21:18:18.750 144 12619.73 74.88 54889.32 88888.00 2013-05-24 21:18:18.875 144 12619.70 74.88 54889.35 88888.00 2013-05-24 21:18:19.000 144 12619.62 74.85 54889.38 88888.00 2013-05-24 21:18:19.125 144 12619.62 74.83 54889.35 88888.00 2013-05-24 21:18:19.250 144 12619.60 74.83 54889.35 88888.00 2013-05-24 21:18:19.375 144 12619.65 74.85 54889.40 88888.00 2013-05-24 21:18:19.500 144 12619.65 74.85 54889.40 88888.00 2013-05-24 21:18:19.625 144 12619.65 74.80 54889.40 88888.00 2013-05-24 21:18:19.750 144 12619.60 74.78 54889.40 88888.00 2013-05-24 21:18:19.875 144 12619.58 74.80 54889.40 88888.00 2013-05-24 21:18:20.000 144 12619.60 74.78 54889.40 88888.00 2013-05-24 21:18:20.125 144 12619.62 74.78 54889.43 88888.00 2013-05-24 21:18:20.250 144 12619.65 74.72 54889.40 88888.00 2013-05-24 21:18:20.375 144 12619.65 74.72 54889.40 88888.00 2013-05-24 21:18:20.500 144 12619.65 74.70 54889.40 88888.00 2013-05-24 21:18:20.625 144 12619.62 74.72 54889.40 88888.00 2013-05-24 21:18:20.750 144 12619.62 74.67 54889.43 88888.00 2013-05-24 21:18:20.875 144 12619.60 74.70 54889.45 88888.00 2013-05-24 21:18:21.000 144 12619.60 74.70 54889.45 88888.00 2013-05-24 21:18:21.125 144 12619.60 74.70 54889.45 88888.00 2013-05-24 21:18:21.250 144 12619.60 74.67 54889.43 88888.00 2013-05-24 21:18:21.375 144 12619.60 74.62 54889.40 88888.00 2013-05-24 21:18:21.500 144 12619.60 74.60 54889.43 88888.00 2013-05-24 21:18:21.625 144 12619.52 74.62 54889.45 88888.00 2013-05-24 21:18:21.750 144 12619.50 74.65 54889.47 88888.00 2013-05-24 21:18:21.875 144 12619.52 74.60 54889.47 88888.00 2013-05-24 21:18:22.000 144 12619.55 74.60 54889.50 88888.00 2013-05-24 21:18:22.125 144 12619.58 74.62 54889.53 88888.00 2013-05-24 21:18:22.250 144 12619.60 74.62 54889.53 88888.00 2013-05-24 21:18:22.375 144 12619.60 74.60 54889.53 88888.00 2013-05-24 21:18:22.500 144 12619.55 74.58 54889.53 88888.00 2013-05-24 21:18:22.625 144 12619.55 74.58 54889.53 88888.00 2013-05-24 21:18:22.750 144 12619.55 74.58 54889.55 88888.00 2013-05-24 21:18:22.875 144 12619.52 74.60 54889.57 88888.00 2013-05-24 21:18:23.000 144 12619.50 74.55 54889.55 88888.00 2013-05-24 21:18:23.125 144 12619.55 74.55 54889.57 88888.00 2013-05-24 21:18:23.250 144 12619.50 74.55 54889.62 88888.00 2013-05-24 21:18:23.375 144 12619.52 74.55 54889.57 88888.00 2013-05-24 21:18:23.500 144 12619.52 74.55 54889.55 88888.00 2013-05-24 21:18:23.625 144 12619.52 74.55 54889.57 88888.00 2013-05-24 21:18:23.750 144 12619.50 74.53 54889.57 88888.00 2013-05-24 21:18:23.875 144 12619.38 74.50 54889.62 88888.00 2013-05-24 21:18:24.000 144 12619.35 74.50 54889.60 88888.00 2013-05-24 21:18:24.125 144 12619.38 74.50 54889.62 88888.00 2013-05-24 21:18:24.250 144 12619.38 74.50 54889.62 88888.00 2013-05-24 21:18:24.375 144 12619.33 74.53 54889.62 88888.00 2013-05-24 21:18:24.500 144 12619.25 74.50 54889.65 88888.00 2013-05-24 21:18:24.625 144 12619.30 74.50 54889.62 88888.00 2013-05-24 21:18:24.750 144 12619.35 74.47 54889.62 88888.00 2013-05-24 21:18:24.875 144 12619.38 74.47 54889.65 88888.00 2013-05-24 21:18:25.000 144 12619.42 74.47 54889.65 88888.00 2013-05-24 21:18:25.125 144 12619.38 74.47 54889.68 88888.00 2013-05-24 21:18:25.250 144 12619.33 74.47 54889.70 88888.00 2013-05-24 21:18:25.375 144 12619.33 74.45 54889.68 88888.00 2013-05-24 21:18:25.500 144 12619.25 74.45 54889.72 88888.00 2013-05-24 21:18:25.625 144 12619.23 74.45 54889.72 88888.00 2013-05-24 21:18:25.750 144 12619.25 74.42 54889.75 88888.00 2013-05-24 21:18:25.875 144 12619.27 74.42 54889.75 88888.00 2013-05-24 21:18:26.000 144 12619.25 74.42 54889.75 88888.00 2013-05-24 21:18:26.125 144 12619.20 74.42 54889.72 88888.00 2013-05-24 21:18:26.250 144 12619.20 74.38 54889.72 88888.00 2013-05-24 21:18:26.375 144 12619.27 74.42 54889.75 88888.00 2013-05-24 21:18:26.500 144 12619.27 74.38 54889.78 88888.00 2013-05-24 21:18:26.625 144 12619.20 74.38 54889.78 88888.00 2013-05-24 21:18:26.750 144 12619.12 74.35 54889.75 88888.00 2013-05-24 21:18:26.875 144 12619.10 74.33 54889.75 88888.00 2013-05-24 21:18:27.000 144 12619.12 74.35 54889.75 88888.00 2013-05-24 21:18:27.125 144 12619.15 74.38 54889.78 88888.00 2013-05-24 21:18:27.250 144 12619.10 74.33 54889.80 88888.00 2013-05-24 21:18:27.375 144 12619.08 74.30 54889.78 88888.00 2013-05-24 21:18:27.500 144 12619.08 74.30 54889.78 88888.00 2013-05-24 21:18:27.625 144 12619.08 74.30 54889.80 88888.00 2013-05-24 21:18:27.750 144 12619.05 74.28 54889.82 88888.00 2013-05-24 21:18:27.875 144 12619.05 74.30 54889.85 88888.00 2013-05-24 21:18:28.000 144 12619.02 74.33 54889.88 88888.00 2013-05-24 21:18:28.125 144 12618.98 74.30 54889.88 88888.00 2013-05-24 21:18:28.250 144 12618.92 74.28 54889.88 88888.00 2013-05-24 21:18:28.375 144 12618.98 74.25 54889.85 88888.00 2013-05-24 21:18:28.500 144 12618.95 74.22 54889.88 88888.00 2013-05-24 21:18:28.625 144 12618.95 74.22 54889.93 88888.00 2013-05-24 21:18:28.750 144 12618.95 74.22 54889.93 88888.00 2013-05-24 21:18:28.875 144 12618.92 74.22 54889.90 88888.00 2013-05-24 21:18:29.000 144 12618.90 74.22 54889.90 88888.00 2013-05-24 21:18:29.125 144 12618.92 74.22 54889.93 88888.00 2013-05-24 21:18:29.250 144 12618.92 74.22 54889.95 88888.00 2013-05-24 21:18:29.375 144 12618.92 74.28 54889.97 88888.00 2013-05-24 21:18:29.500 144 12618.90 74.28 54890.00 88888.00 2013-05-24 21:18:29.625 144 12618.85 74.22 54889.95 88888.00 2013-05-24 21:18:29.750 144 12618.85 74.22 54889.95 88888.00 2013-05-24 21:18:29.875 144 12618.85 74.20 54889.95 88888.00 2013-05-24 21:18:30.000 144 12618.83 74.20 54889.97 88888.00 2013-05-24 21:18:30.125 144 12618.85 74.22 54890.00 88888.00 2013-05-24 21:18:30.250 144 12618.83 74.17 54890.00 88888.00 2013-05-24 21:18:30.375 144 12618.85 74.17 54890.03 88888.00 2013-05-24 21:18:30.500 144 12618.83 74.17 54890.03 88888.00 2013-05-24 21:18:30.625 144 12618.80 74.17 54890.03 88888.00 2013-05-24 21:18:30.750 144 12618.77 74.17 54890.05 88888.00 2013-05-24 21:18:30.875 144 12618.77 74.15 54890.07 88888.00 2013-05-24 21:18:31.000 144 12618.77 74.12 54890.05 88888.00 2013-05-24 21:18:31.125 144 12618.88 74.12 54890.07 88888.00 2013-05-24 21:18:31.250 144 12618.88 74.15 54890.07 88888.00 2013-05-24 21:18:31.375 144 12618.83 74.15 54890.12 88888.00 2013-05-24 21:18:31.500 144 12618.80 74.15 54890.10 88888.00 2013-05-24 21:18:31.625 144 12618.77 74.12 54890.07 88888.00 2013-05-24 21:18:31.750 144 12618.70 74.10 54890.07 88888.00 2013-05-24 21:18:31.875 144 12618.70 74.10 54890.10 88888.00 2013-05-24 21:18:32.000 144 12618.70 74.10 54890.07 88888.00 2013-05-24 21:18:32.125 144 12618.77 74.08 54890.07 88888.00 2013-05-24 21:18:32.250 144 12618.83 74.05 54890.12 88888.00 2013-05-24 21:18:32.375 144 12618.77 74.10 54890.12 88888.00 2013-05-24 21:18:32.500 144 12618.67 74.05 54890.10 88888.00 2013-05-24 21:18:32.625 144 12618.60 74.08 54890.15 88888.00 2013-05-24 21:18:32.750 144 12618.60 74.10 54890.15 88888.00 2013-05-24 21:18:32.875 144 12618.62 74.10 54890.12 88888.00 2013-05-24 21:18:33.000 144 12618.60 74.05 54890.10 88888.00 2013-05-24 21:18:33.125 144 12618.58 74.03 54890.07 88888.00 2013-05-24 21:18:33.250 144 12618.60 74.08 54890.15 88888.00 2013-05-24 21:18:33.375 144 12618.62 74.10 54890.18 88888.00 2013-05-24 21:18:33.500 144 12618.55 74.10 54890.20 88888.00 2013-05-24 21:18:33.625 144 12618.45 74.05 54890.20 88888.00 2013-05-24 21:18:33.750 144 12618.42 74.05 54890.22 88888.00 2013-05-24 21:18:33.875 144 12618.50 74.08 54890.22 88888.00 2013-05-24 21:18:34.000 144 12618.48 74.03 54890.22 88888.00 2013-05-24 21:18:34.125 144 12618.48 74.08 54890.28 88888.00 2013-05-24 21:18:34.250 144 12618.42 74.08 54890.25 88888.00 2013-05-24 21:18:34.375 144 12618.45 74.08 54890.25 88888.00 2013-05-24 21:18:34.500 144 12618.50 74.05 54890.25 88888.00 2013-05-24 21:18:34.625 144 12618.45 74.08 54890.28 88888.00 2013-05-24 21:18:34.750 144 12618.42 74.05 54890.28 88888.00 2013-05-24 21:18:34.875 144 12618.38 74.03 54890.25 88888.00 2013-05-24 21:18:35.000 144 12618.42 74.03 54890.25 88888.00 2013-05-24 21:18:35.125 144 12618.38 74.05 54890.30 88888.00 2013-05-24 21:18:35.250 144 12618.33 74.03 54890.28 88888.00 2013-05-24 21:18:35.375 144 12618.35 74.03 54890.25 88888.00 2013-05-24 21:18:35.500 144 12618.40 74.05 54890.30 88888.00 2013-05-24 21:18:35.625 144 12618.38 74.05 54890.32 88888.00 2013-05-24 21:18:35.750 144 12618.33 74.05 54890.35 88888.00 2013-05-24 21:18:35.875 144 12618.27 74.05 54890.35 88888.00 2013-05-24 21:18:36.000 144 12618.30 74.08 54890.38 88888.00 2013-05-24 21:18:36.125 144 12618.35 74.12 54890.38 88888.00 2013-05-24 21:18:36.250 144 12618.33 74.08 54890.38 88888.00 2013-05-24 21:18:36.375 144 12618.33 74.08 54890.38 88888.00 2013-05-24 21:18:36.500 144 12618.30 74.08 54890.40 88888.00 2013-05-24 21:18:36.625 144 12618.23 74.08 54890.38 88888.00 2013-05-24 21:18:36.750 144 12618.15 74.08 54890.35 88888.00 2013-05-24 21:18:36.875 144 12618.17 74.08 54890.40 88888.00 2013-05-24 21:18:37.000 144 12618.20 74.10 54890.40 88888.00 2013-05-24 21:18:37.125 144 12618.23 74.10 54890.40 88888.00 2013-05-24 21:18:37.250 144 12618.20 74.12 54890.40 88888.00 2013-05-24 21:18:37.375 144 12618.23 74.12 54890.43 88888.00 2013-05-24 21:18:37.500 144 12618.17 74.10 54890.43 88888.00 2013-05-24 21:18:37.625 144 12618.15 74.05 54890.40 88888.00 2013-05-24 21:18:37.750 144 12618.17 74.08 54890.43 88888.00 2013-05-24 21:18:37.875 144 12618.15 74.08 54890.43 88888.00 2013-05-24 21:18:38.000 144 12618.15 74.08 54890.45 88888.00 2013-05-24 21:18:38.125 144 12618.15 74.08 54890.45 88888.00 2013-05-24 21:18:38.250 144 12618.10 74.08 54890.45 88888.00 2013-05-24 21:18:38.375 144 12618.17 74.10 54890.47 88888.00 2013-05-24 21:18:38.500 144 12618.23 74.15 54890.47 88888.00 2013-05-24 21:18:38.625 144 12618.17 74.12 54890.47 88888.00 2013-05-24 21:18:38.750 144 12618.15 74.08 54890.47 88888.00 2013-05-24 21:18:38.875 144 12618.17 74.08 54890.53 88888.00 2013-05-24 21:18:39.000 144 12618.12 74.10 54890.50 88888.00 2013-05-24 21:18:39.125 144 12618.05 74.10 54890.53 88888.00 2013-05-24 21:18:39.250 144 12618.00 74.10 54890.55 88888.00 2013-05-24 21:18:39.375 144 12618.02 74.10 54890.55 88888.00 2013-05-24 21:18:39.500 144 12618.05 74.12 54890.53 88888.00 2013-05-24 21:18:39.625 144 12618.02 74.12 54890.55 88888.00 2013-05-24 21:18:39.750 144 12618.02 74.12 54890.55 88888.00 2013-05-24 21:18:39.875 144 12618.00 74.12 54890.55 88888.00 2013-05-24 21:18:40.000 144 12618.00 74.10 54890.55 88888.00 2013-05-24 21:18:40.125 144 12618.02 74.10 54890.57 88888.00 2013-05-24 21:18:40.250 144 12618.02 74.10 54890.60 88888.00 2013-05-24 21:18:40.375 144 12617.98 74.15 54890.57 88888.00 2013-05-24 21:18:40.500 144 12617.95 74.15 54890.57 88888.00 2013-05-24 21:18:40.625 144 12618.00 74.15 54890.62 88888.00 2013-05-24 21:18:40.750 144 12618.08 74.15 54890.65 88888.00 2013-05-24 21:18:40.875 144 12618.08 74.15 54890.62 88888.00 2013-05-24 21:18:41.000 144 12618.05 74.17 54890.62 88888.00 2013-05-24 21:18:41.125 144 12618.05 74.17 54890.65 88888.00 2013-05-24 21:18:41.250 144 12617.98 74.15 54890.65 88888.00 2013-05-24 21:18:41.375 144 12618.02 74.15 54890.68 88888.00 2013-05-24 21:18:41.500 144 12618.08 74.12 54890.65 88888.00 2013-05-24 21:18:41.625 144 12618.08 74.10 54890.65 88888.00 2013-05-24 21:18:41.750 144 12618.00 74.12 54890.65 88888.00 2013-05-24 21:18:41.875 144 12617.90 74.10 54890.68 88888.00 2013-05-24 21:18:42.000 144 12617.92 74.10 54890.70 88888.00 2013-05-24 21:18:42.125 144 12617.95 74.12 54890.72 88888.00 2013-05-24 21:18:42.250 144 12618.00 74.12 54890.72 88888.00 2013-05-24 21:18:42.375 144 12617.95 74.10 54890.72 88888.00 2013-05-24 21:18:42.500 144 12617.90 74.10 54890.70 88888.00 2013-05-24 21:18:42.625 144 12617.95 74.10 54890.70 88888.00 2013-05-24 21:18:42.750 144 12617.98 74.10 54890.70 88888.00 2013-05-24 21:18:42.875 144 12617.95 74.10 54890.72 88888.00 2013-05-24 21:18:43.000 144 12617.92 74.10 54890.70 88888.00 2013-05-24 21:18:43.125 144 12617.95 74.12 54890.72 88888.00 2013-05-24 21:18:43.250 144 12617.90 74.17 54890.72 88888.00 2013-05-24 21:18:43.375 144 12617.88 74.15 54890.75 88888.00 2013-05-24 21:18:43.500 144 12617.85 74.17 54890.75 88888.00 2013-05-24 21:18:43.625 144 12617.85 74.17 54890.80 88888.00 2013-05-24 21:18:43.750 144 12617.85 74.17 54890.80 88888.00 2013-05-24 21:18:43.875 144 12617.85 74.20 54890.80 88888.00 2013-05-24 21:18:44.000 144 12617.88 74.17 54890.82 88888.00 2013-05-24 21:18:44.125 144 12617.83 74.15 54890.80 88888.00 2013-05-24 21:18:44.250 144 12617.77 74.15 54890.80 88888.00 2013-05-24 21:18:44.375 144 12617.77 74.17 54890.82 88888.00 2013-05-24 21:18:44.500 144 12617.83 74.20 54890.80 88888.00 2013-05-24 21:18:44.625 144 12617.85 74.22 54890.82 88888.00 2013-05-24 21:18:44.750 144 12617.83 74.20 54890.85 88888.00 2013-05-24 21:18:44.875 144 12617.80 74.20 54890.82 88888.00 2013-05-24 21:18:45.000 144 12617.83 74.22 54890.82 88888.00 2013-05-24 21:18:45.125 144 12617.85 74.22 54890.85 88888.00 2013-05-24 21:18:45.250 144 12617.85 74.22 54890.90 88888.00 2013-05-24 21:18:45.375 144 12617.85 74.25 54890.90 88888.00 2013-05-24 21:18:45.500 144 12617.80 74.22 54890.90 88888.00 2013-05-24 21:18:45.625 144 12617.77 74.22 54890.90 88888.00 2013-05-24 21:18:45.750 144 12617.73 74.25 54890.88 88888.00 2013-05-24 21:18:45.875 144 12617.70 74.28 54890.88 88888.00 2013-05-24 21:18:46.000 144 12617.67 74.33 54890.88 88888.00 2013-05-24 21:18:46.125 144 12617.65 74.33 54890.93 88888.00 2013-05-24 21:18:46.250 144 12617.60 74.28 54890.90 88888.00 2013-05-24 21:18:46.375 144 12617.62 74.33 54890.90 88888.00 2013-05-24 21:18:46.500 144 12617.62 74.33 54890.93 88888.00 2013-05-24 21:18:46.625 144 12617.62 74.38 54890.90 88888.00 2013-05-24 21:18:46.750 144 12617.58 74.40 54890.93 88888.00 2013-05-24 21:18:46.875 144 12617.58 74.42 54890.95 88888.00 2013-05-24 21:18:47.000 144 12617.60 74.45 54890.93 88888.00 2013-05-24 21:18:47.125 144 12617.60 74.47 54890.95 88888.00 2013-05-24 21:18:47.250 144 12617.55 74.42 54890.97 88888.00 2013-05-24 21:18:47.375 144 12617.55 74.47 54890.93 88888.00 2013-05-24 21:18:47.500 144 12617.52 74.47 54890.95 88888.00 2013-05-24 21:18:47.625 144 12617.52 74.53 54890.95 88888.00 2013-05-24 21:18:47.750 144 12617.55 74.53 54890.97 88888.00 2013-05-24 21:18:47.875 144 12617.55 74.55 54890.97 88888.00 2013-05-24 21:18:48.000 144 12617.52 74.55 54890.93 88888.00 2013-05-24 21:18:48.125 144 12617.52 74.55 54890.95 88888.00 2013-05-24 21:18:48.250 144 12617.55 74.60 54890.97 88888.00 2013-05-24 21:18:48.375 144 12617.60 74.67 54891.00 88888.00 2013-05-24 21:18:48.500 144 12617.48 74.70 54891.00 88888.00 2013-05-24 21:18:48.625 144 12617.40 74.67 54891.00 88888.00 2013-05-24 21:18:48.750 144 12617.40 74.67 54891.03 88888.00 2013-05-24 21:18:48.875 144 12617.40 74.72 54891.03 88888.00 2013-05-24 21:18:49.000 144 12617.48 74.78 54891.05 88888.00 2013-05-24 21:18:49.125 144 12617.52 74.78 54891.05 88888.00 2013-05-24 21:18:49.250 144 12617.42 74.75 54891.03 88888.00 2013-05-24 21:18:49.375 144 12617.40 74.75 54891.03 88888.00 2013-05-24 21:18:49.500 144 12617.35 74.80 54891.03 88888.00 2013-05-24 21:18:49.625 144 12617.38 74.85 54891.05 88888.00 2013-05-24 21:18:49.750 144 12617.42 74.88 54891.05 88888.00 2013-05-24 21:18:49.875 144 12617.48 74.90 54891.05 88888.00 2013-05-24 21:18:50.000 144 12617.45 74.88 54891.03 88888.00 2013-05-24 21:18:50.125 144 12617.40 74.88 54891.07 88888.00 2013-05-24 21:18:50.250 144 12617.35 74.92 54891.07 88888.00 2013-05-24 21:18:50.375 144 12617.42 74.95 54891.07 88888.00 2013-05-24 21:18:50.500 144 12617.42 74.92 54891.07 88888.00 2013-05-24 21:18:50.625 144 12617.45 74.92 54891.10 88888.00 2013-05-24 21:18:50.750 144 12617.45 74.95 54891.07 88888.00 2013-05-24 21:18:50.875 144 12617.42 74.95 54891.10 88888.00 2013-05-24 21:18:51.000 144 12617.35 74.95 54891.10 88888.00 2013-05-24 21:18:51.125 144 12617.38 75.00 54891.12 88888.00 2013-05-24 21:18:51.250 144 12617.35 75.00 54891.12 88888.00 2013-05-24 21:18:51.375 144 12617.38 74.97 54891.07 88888.00 2013-05-24 21:18:51.500 144 12617.40 75.03 54891.10 88888.00 2013-05-24 21:18:51.625 144 12617.40 75.05 54891.10 88888.00 2013-05-24 21:18:51.750 144 12617.40 75.10 54891.12 88888.00 2013-05-24 21:18:51.875 144 12617.35 75.08 54891.12 88888.00 2013-05-24 21:18:52.000 144 12617.25 75.08 54891.12 88888.00 2013-05-24 21:18:52.125 144 12617.23 75.12 54891.12 88888.00 2013-05-24 21:18:52.250 144 12617.25 75.10 54891.15 88888.00 2013-05-24 21:18:52.375 144 12617.25 75.12 54891.18 88888.00 2013-05-24 21:18:52.500 144 12617.20 75.15 54891.18 88888.00 2013-05-24 21:18:52.625 144 12617.23 75.15 54891.20 88888.00 2013-05-24 21:18:52.750 144 12617.20 75.15 54891.20 88888.00 2013-05-24 21:18:52.875 144 12617.17 75.15 54891.20 88888.00 2013-05-24 21:18:53.000 144 12617.15 75.17 54891.18 88888.00 2013-05-24 21:18:53.125 144 12617.17 75.17 54891.20 88888.00 2013-05-24 21:18:53.250 144 12617.15 75.17 54891.22 88888.00 2013-05-24 21:18:53.375 144 12617.20 75.17 54891.25 88888.00 2013-05-24 21:18:53.500 144 12617.20 75.17 54891.22 88888.00 2013-05-24 21:18:53.625 144 12617.15 75.20 54891.22 88888.00 2013-05-24 21:18:53.750 144 12617.17 75.22 54891.25 88888.00 2013-05-24 21:18:53.875 144 12617.20 75.25 54891.25 88888.00 2013-05-24 21:18:54.000 144 12617.23 75.22 54891.25 88888.00 2013-05-24 21:18:54.125 144 12617.20 75.25 54891.28 88888.00 2013-05-24 21:18:54.250 144 12617.12 75.25 54891.25 88888.00 2013-05-24 21:18:54.375 144 12617.15 75.25 54891.28 88888.00 2013-05-24 21:18:54.500 144 12617.17 75.30 54891.28 88888.00 2013-05-24 21:18:54.625 144 12617.17 75.30 54891.28 88888.00 2013-05-24 21:18:54.750 144 12617.12 75.30 54891.28 88888.00 2013-05-24 21:18:54.875 144 12617.15 75.33 54891.28 88888.00 2013-05-24 21:18:55.000 144 12617.12 75.33 54891.28 88888.00 2013-05-24 21:18:55.125 144 12617.12 75.35 54891.30 88888.00 2013-05-24 21:18:55.250 144 12617.17 75.38 54891.28 88888.00 2013-05-24 21:18:55.375 144 12617.20 75.35 54891.28 88888.00 2013-05-24 21:18:55.500 144 12617.20 75.40 54891.30 88888.00 2013-05-24 21:18:55.625 144 12617.23 75.42 54891.30 88888.00 2013-05-24 21:18:55.750 144 12617.27 75.42 54891.30 88888.00 2013-05-24 21:18:55.875 144 12617.27 75.45 54891.30 88888.00 2013-05-24 21:18:56.000 144 12617.17 75.45 54891.30 88888.00 2013-05-24 21:18:56.125 144 12617.10 75.45 54891.30 88888.00 2013-05-24 21:18:56.250 144 12617.10 75.47 54891.35 88888.00 2013-05-24 21:18:56.375 144 12617.15 75.53 54891.38 88888.00 2013-05-24 21:18:56.500 144 12617.17 75.50 54891.38 88888.00 2013-05-24 21:18:56.625 144 12617.17 75.55 54891.40 88888.00 2013-05-24 21:18:56.750 144 12617.15 75.58 54891.40 88888.00 2013-05-24 21:18:56.875 144 12617.15 75.60 54891.43 88888.00 2013-05-24 21:18:57.000 144 12617.10 75.60 54891.43 88888.00 2013-05-24 21:18:57.125 144 12617.02 75.62 54891.45 88888.00 2013-05-24 21:18:57.250 144 12617.00 75.67 54891.47 88888.00 2013-05-24 21:18:57.375 144 12617.10 75.70 54891.50 88888.00 2013-05-24 21:18:57.500 144 12617.10 75.75 54891.53 88888.00 2013-05-24 21:18:57.625 144 12617.02 75.75 54891.50 88888.00 2013-05-24 21:18:57.750 144 12616.98 75.75 54891.50 88888.00 2013-05-24 21:18:57.875 144 12617.05 75.78 54891.50 88888.00 2013-05-24 21:18:58.000 144 12617.15 75.80 54891.50 88888.00 2013-05-24 21:18:58.125 144 12617.20 75.78 54891.55 88888.00 2013-05-24 21:18:58.250 144 12617.25 75.78 54891.55 88888.00 2013-05-24 21:18:58.375 144 12617.30 75.80 54891.60 88888.00 2013-05-24 21:18:58.500 144 12617.30 75.83 54891.57 88888.00 2013-05-24 21:18:58.625 144 12617.30 75.83 54891.57 88888.00 2013-05-24 21:18:58.750 144 12617.33 75.85 54891.57 88888.00 2013-05-24 21:18:58.875 144 12617.38 75.85 54891.57 88888.00 2013-05-24 21:18:59.000 144 12617.38 75.85 54891.55 88888.00 2013-05-24 21:18:59.125 144 12617.33 75.83 54891.55 88888.00 2013-05-24 21:18:59.250 144 12617.33 75.80 54891.53 88888.00 2013-05-24 21:18:59.375 144 12617.30 75.80 54891.50 88888.00 2013-05-24 21:18:59.500 144 12617.30 75.78 54891.50 88888.00 2013-05-24 21:18:59.625 144 12617.27 75.80 54891.47 88888.00 2013-05-24 21:18:59.750 144 12617.27 75.80 54891.43 88888.00 2013-05-24 21:18:59.875 144 12617.33 75.78 54891.40 88888.00 2013-05-24 21:19:00.000 144 12617.27 75.78 54891.40 88888.00 2013-05-24 21:19:00.125 144 12617.23 75.78 54891.40 88888.00 2013-05-24 21:19:00.250 144 12617.15 75.80 54891.38 88888.00 2013-05-24 21:19:00.375 144 12617.17 75.80 54891.35 88888.00 2013-05-24 21:19:00.500 144 12617.27 75.83 54891.38 88888.00 2013-05-24 21:19:00.625 144 12617.25 75.85 54891.38 88888.00 2013-05-24 21:19:00.750 144 12617.17 75.88 54891.38 88888.00 2013-05-24 21:19:00.875 144 12617.17 75.88 54891.40 88888.00 2013-05-24 21:19:01.000 144 12617.17 75.85 54891.38 88888.00 2013-05-24 21:19:01.125 144 12617.17 75.85 54891.40 88888.00 2013-05-24 21:19:01.250 144 12617.08 75.88 54891.43 88888.00 2013-05-24 21:19:01.375 144 12617.00 75.88 54891.43 88888.00 2013-05-24 21:19:01.500 144 12616.92 75.92 54891.43 88888.00 2013-05-24 21:19:01.625 144 12616.98 75.92 54891.43 88888.00 2013-05-24 21:19:01.750 144 12617.00 75.95 54891.45 88888.00 2013-05-24 21:19:01.875 144 12616.98 75.95 54891.47 88888.00 2013-05-24 21:19:02.000 144 12616.98 75.97 54891.47 88888.00 2013-05-24 21:19:02.125 144 12616.98 75.97 54891.47 88888.00 2013-05-24 21:19:02.250 144 12616.95 76.00 54891.47 88888.00 2013-05-24 21:19:02.375 144 12617.00 76.00 54891.47 88888.00 2013-05-24 21:19:02.500 144 12617.05 76.00 54891.43 88888.00 2013-05-24 21:19:02.625 144 12616.98 76.00 54891.47 88888.00 2013-05-24 21:19:02.750 144 12616.92 76.03 54891.50 88888.00 2013-05-24 21:19:02.875 144 12616.92 76.08 54891.50 88888.00 2013-05-24 21:19:03.000 144 12616.95 76.08 54891.50 88888.00 2013-05-24 21:19:03.125 144 12616.92 76.10 54891.50 88888.00 2013-05-24 21:19:03.250 144 12616.90 76.08 54891.53 88888.00 2013-05-24 21:19:03.375 144 12616.88 76.05 54891.50 88888.00 2013-05-24 21:19:03.500 144 12616.85 76.08 54891.50 88888.00 2013-05-24 21:19:03.625 144 12616.85 76.10 54891.53 88888.00 2013-05-24 21:19:03.750 144 12616.85 76.12 54891.55 88888.00 2013-05-24 21:19:03.875 144 12616.85 76.10 54891.55 88888.00 2013-05-24 21:19:04.000 144 12616.85 76.10 54891.53 88888.00 2013-05-24 21:19:04.125 144 12616.83 76.15 54891.57 88888.00 2013-05-24 21:19:04.250 144 12616.85 76.15 54891.57 88888.00 2013-05-24 21:19:04.375 144 12616.88 76.17 54891.60 88888.00 2013-05-24 21:19:04.500 144 12616.90 76.15 54891.57 88888.00 2013-05-24 21:19:04.625 144 12616.85 76.15 54891.57 88888.00 2013-05-24 21:19:04.750 144 12616.83 76.22 54891.62 88888.00 2013-05-24 21:19:04.875 144 12616.80 76.20 54891.62 88888.00 2013-05-24 21:19:05.000 144 12616.83 76.20 54891.60 88888.00 2013-05-24 21:19:05.125 144 12616.85 76.20 54891.62 88888.00 2013-05-24 21:19:05.250 144 12616.83 76.22 54891.62 88888.00 2013-05-24 21:19:05.375 144 12616.85 76.25 54891.62 88888.00 2013-05-24 21:19:05.500 144 12616.88 76.25 54891.62 88888.00 2013-05-24 21:19:05.625 144 12616.90 76.25 54891.62 88888.00 2013-05-24 21:19:05.750 144 12616.90 76.28 54891.62 88888.00 2013-05-24 21:19:05.875 144 12616.90 76.30 54891.65 88888.00 2013-05-24 21:19:06.000 144 12616.88 76.30 54891.68 88888.00 2013-05-24 21:19:06.125 144 12616.85 76.30 54891.68 88888.00 2013-05-24 21:19:06.250 144 12616.77 76.30 54891.68 88888.00 2013-05-24 21:19:06.375 144 12616.85 76.30 54891.68 88888.00 2013-05-24 21:19:06.500 144 12616.88 76.30 54891.65 88888.00 2013-05-24 21:19:06.625 144 12616.88 76.30 54891.65 88888.00 2013-05-24 21:19:06.750 144 12616.85 76.30 54891.62 88888.00 2013-05-24 21:19:06.875 144 12616.80 76.28 54891.65 88888.00 2013-05-24 21:19:07.000 144 12616.77 76.33 54891.65 88888.00 2013-05-24 21:19:07.125 144 12616.80 76.35 54891.70 88888.00 2013-05-24 21:19:07.250 144 12616.85 76.38 54891.75 88888.00 2013-05-24 21:19:07.375 144 12616.83 76.38 54891.78 88888.00 2013-05-24 21:19:07.500 144 12616.77 76.40 54891.72 88888.00 2013-05-24 21:19:07.625 144 12616.77 76.40 54891.75 88888.00 2013-05-24 21:19:07.750 144 12616.80 76.40 54891.72 88888.00 2013-05-24 21:19:07.875 144 12616.80 76.42 54891.72 88888.00 2013-05-24 21:19:08.000 144 12616.83 76.47 54891.72 88888.00 2013-05-24 21:19:08.125 144 12616.80 76.47 54891.78 88888.00 2013-05-24 21:19:08.250 144 12616.73 76.45 54891.78 88888.00 2013-05-24 21:19:08.375 144 12616.75 76.42 54891.78 88888.00 2013-05-24 21:19:08.500 144 12616.77 76.45 54891.78 88888.00 2013-05-24 21:19:08.625 144 12616.77 76.50 54891.78 88888.00 2013-05-24 21:19:08.750 144 12616.77 76.50 54891.78 88888.00 2013-05-24 21:19:08.875 144 12616.80 76.50 54891.80 88888.00 2013-05-24 21:19:09.000 144 12616.83 76.53 54891.78 88888.00 2013-05-24 21:19:09.125 144 12616.83 76.53 54891.80 88888.00 2013-05-24 21:19:09.250 144 12616.80 76.53 54891.82 88888.00 2013-05-24 21:19:09.375 144 12616.73 76.58 54891.80 88888.00 2013-05-24 21:19:09.500 144 12616.70 76.55 54891.82 88888.00 2013-05-24 21:19:09.625 144 12616.77 76.55 54891.82 88888.00 2013-05-24 21:19:09.750 144 12616.77 76.58 54891.85 88888.00 2013-05-24 21:19:09.875 144 12616.80 76.58 54891.82 88888.00 2013-05-24 21:19:10.000 144 12616.77 76.60 54891.80 88888.00 2013-05-24 21:19:10.125 144 12616.73 76.60 54891.85 88888.00 2013-05-24 21:19:10.250 144 12616.70 76.60 54891.82 88888.00 2013-05-24 21:19:10.375 144 12616.73 76.62 54891.85 88888.00 2013-05-24 21:19:10.500 144 12616.73 76.60 54891.85 88888.00 2013-05-24 21:19:10.625 144 12616.80 76.60 54891.88 88888.00 2013-05-24 21:19:10.750 144 12616.77 76.62 54891.82 88888.00 2013-05-24 21:19:10.875 144 12616.77 76.62 54891.85 88888.00 2013-05-24 21:19:11.000 144 12616.77 76.67 54891.88 88888.00 2013-05-24 21:19:11.125 144 12616.80 76.67 54891.90 88888.00 2013-05-24 21:19:11.250 144 12616.75 76.65 54891.88 88888.00 2013-05-24 21:19:11.375 144 12616.67 76.65 54891.85 88888.00 2013-05-24 21:19:11.500 144 12616.67 76.70 54891.85 88888.00 2013-05-24 21:19:11.625 144 12616.67 76.72 54891.90 88888.00 2013-05-24 21:19:11.750 144 12616.70 76.72 54891.90 88888.00 2013-05-24 21:19:11.875 144 12616.67 76.72 54891.88 88888.00 2013-05-24 21:19:12.000 144 12616.62 76.72 54891.88 88888.00 2013-05-24 21:19:12.125 144 12616.62 76.72 54891.88 88888.00 2013-05-24 21:19:12.250 144 12616.62 76.75 54891.93 88888.00 2013-05-24 21:19:12.375 144 12616.65 76.78 54891.93 88888.00 2013-05-24 21:19:12.500 144 12616.67 76.78 54891.93 88888.00 2013-05-24 21:19:12.625 144 12616.65 76.78 54891.93 88888.00 2013-05-24 21:19:12.750 144 12616.67 76.80 54891.93 88888.00 2013-05-24 21:19:12.875 144 12616.70 76.83 54891.95 88888.00 2013-05-24 21:19:13.000 144 12616.70 76.83 54891.95 88888.00 2013-05-24 21:19:13.125 144 12616.70 76.83 54891.95 88888.00 2013-05-24 21:19:13.250 144 12616.65 76.83 54891.93 88888.00 2013-05-24 21:19:13.375 144 12616.60 76.85 54891.95 88888.00 2013-05-24 21:19:13.500 144 12616.62 76.85 54891.97 88888.00 2013-05-24 21:19:13.625 144 12616.62 76.88 54891.97 88888.00 2013-05-24 21:19:13.750 144 12616.62 76.90 54891.97 88888.00 2013-05-24 21:19:13.875 144 12616.65 76.88 54891.97 88888.00 2013-05-24 21:19:14.000 144 12616.67 76.88 54891.95 88888.00 2013-05-24 21:19:14.125 144 12616.70 76.90 54891.97 88888.00 2013-05-24 21:19:14.250 144 12616.73 76.92 54891.97 88888.00 2013-05-24 21:19:14.375 144 12616.73 76.97 54892.03 88888.00 2013-05-24 21:19:14.500 144 12616.70 76.97 54892.03 88888.00 2013-05-24 21:19:14.625 144 12616.67 76.92 54891.97 88888.00 2013-05-24 21:19:14.750 144 12616.62 76.97 54892.00 88888.00 2013-05-24 21:19:14.875 144 12616.62 77.00 54892.00 88888.00 2013-05-24 21:19:15.000 144 12616.65 77.00 54891.97 88888.00 2013-05-24 21:19:15.125 144 12616.67 77.00 54891.95 88888.00 2013-05-24 21:19:15.250 144 12616.73 77.00 54891.97 88888.00 2013-05-24 21:19:15.375 144 12616.73 77.05 54892.00 88888.00 2013-05-24 21:19:15.500 144 12616.70 77.10 54892.00 88888.00 2013-05-24 21:19:15.625 144 12616.62 77.10 54892.00 88888.00 2013-05-24 21:19:15.750 144 12616.60 77.10 54892.00 88888.00 2013-05-24 21:19:15.875 144 12616.65 77.12 54892.00 88888.00 2013-05-24 21:19:16.000 144 12616.62 77.12 54892.03 88888.00 2013-05-24 21:19:16.125 144 12616.65 77.15 54892.05 88888.00 2013-05-24 21:19:16.250 144 12616.62 77.15 54892.05 88888.00 2013-05-24 21:19:16.375 144 12616.65 77.17 54892.05 88888.00 2013-05-24 21:19:16.500 144 12616.70 77.22 54892.05 88888.00 2013-05-24 21:19:16.625 144 12616.73 77.22 54892.05 88888.00 2013-05-24 21:19:16.750 144 12616.65 77.20 54892.07 88888.00 2013-05-24 21:19:16.875 144 12616.60 77.20 54892.05 88888.00 2013-05-24 21:19:17.000 144 12616.58 77.20 54892.07 88888.00 2013-05-24 21:19:17.125 144 12616.62 77.20 54892.07 88888.00 2013-05-24 21:19:17.250 144 12616.62 77.17 54892.10 88888.00 2013-05-24 21:19:17.375 144 12616.65 77.20 54892.10 88888.00 2013-05-24 21:19:17.500 144 12616.65 77.20 54892.10 88888.00 2013-05-24 21:19:17.625 144 12616.62 77.22 54892.07 88888.00 2013-05-24 21:19:17.750 144 12616.58 77.25 54892.07 88888.00 2013-05-24 21:19:17.875 144 12616.58 77.28 54892.10 88888.00 2013-05-24 21:19:18.000 144 12616.58 77.28 54892.10 88888.00 2013-05-24 21:19:18.125 144 12616.58 77.28 54892.12 88888.00 2013-05-24 21:19:18.250 144 12616.58 77.28 54892.12 88888.00 2013-05-24 21:19:18.375 144 12616.52 77.28 54892.12 88888.00 2013-05-24 21:19:18.500 144 12616.50 77.30 54892.12 88888.00 2013-05-24 21:19:18.625 144 12616.52 77.35 54892.12 88888.00 2013-05-24 21:19:18.750 144 12616.50 77.33 54892.12 88888.00 2013-05-24 21:19:18.875 144 12616.55 77.33 54892.12 88888.00 2013-05-24 21:19:19.000 144 12616.55 77.40 54892.15 88888.00 2013-05-24 21:19:19.125 144 12616.62 77.40 54892.18 88888.00 2013-05-24 21:19:19.250 144 12616.58 77.38 54892.20 88888.00 2013-05-24 21:19:19.375 144 12616.52 77.38 54892.18 88888.00 2013-05-24 21:19:19.500 144 12616.50 77.42 54892.22 88888.00 2013-05-24 21:19:19.625 144 12616.52 77.40 54892.22 88888.00 2013-05-24 21:19:19.750 144 12616.55 77.42 54892.25 88888.00 2013-05-24 21:19:19.875 144 12616.55 77.42 54892.25 88888.00 2013-05-24 21:19:20.000 144 12616.48 77.45 54892.25 88888.00 2013-05-24 21:19:20.125 144 12616.45 77.42 54892.25 88888.00 2013-05-24 21:19:20.250 144 12616.52 77.45 54892.25 88888.00 2013-05-24 21:19:20.375 144 12616.58 77.45 54892.22 88888.00 2013-05-24 21:19:20.500 144 12616.58 77.45 54892.22 88888.00 2013-05-24 21:19:20.625 144 12616.52 77.47 54892.20 88888.00 2013-05-24 21:19:20.750 144 12616.50 77.50 54892.25 88888.00 2013-05-24 21:19:20.875 144 12616.45 77.53 54892.25 88888.00 2013-05-24 21:19:21.000 144 12616.42 77.47 54892.28 88888.00 2013-05-24 21:19:21.125 144 12616.42 77.47 54892.28 88888.00 2013-05-24 21:19:21.250 144 12616.45 77.47 54892.28 88888.00 2013-05-24 21:19:21.375 144 12616.50 77.53 54892.28 88888.00 2013-05-24 21:19:21.500 144 12616.45 77.55 54892.28 88888.00 2013-05-24 21:19:21.625 144 12616.42 77.50 54892.30 88888.00 2013-05-24 21:19:21.750 144 12616.45 77.50 54892.25 88888.00 2013-05-24 21:19:21.875 144 12616.42 77.53 54892.25 88888.00 2013-05-24 21:19:22.000 144 12616.42 77.55 54892.25 88888.00 2013-05-24 21:19:22.125 144 12616.42 77.58 54892.28 88888.00 2013-05-24 21:19:22.250 144 12616.40 77.55 54892.28 88888.00 2013-05-24 21:19:22.375 144 12616.42 77.60 54892.30 88888.00 2013-05-24 21:19:22.500 144 12616.38 77.58 54892.30 88888.00 2013-05-24 21:19:22.625 144 12616.35 77.60 54892.32 88888.00 2013-05-24 21:19:22.750 144 12616.38 77.65 54892.38 88888.00 2013-05-24 21:19:22.875 144 12616.38 77.65 54892.35 88888.00 2013-05-24 21:19:23.000 144 12616.40 77.65 54892.35 88888.00 2013-05-24 21:19:23.125 144 12616.42 77.67 54892.32 88888.00 2013-05-24 21:19:23.250 144 12616.45 77.65 54892.38 88888.00 2013-05-24 21:19:23.375 144 12616.42 77.67 54892.35 88888.00 2013-05-24 21:19:23.500 144 12616.27 77.70 54892.35 88888.00 2013-05-24 21:19:23.625 144 12616.30 77.70 54892.32 88888.00 2013-05-24 21:19:23.750 144 12616.33 77.70 54892.32 88888.00 2013-05-24 21:19:23.875 144 12616.30 77.70 54892.38 88888.00 2013-05-24 21:19:24.000 144 12616.27 77.72 54892.38 88888.00 2013-05-24 21:19:24.125 144 12616.27 77.72 54892.38 88888.00 2013-05-24 21:19:24.250 144 12616.27 77.70 54892.40 88888.00 2013-05-24 21:19:24.375 144 12616.20 77.72 54892.38 88888.00 2013-05-24 21:19:24.500 144 12616.17 77.72 54892.38 88888.00 2013-05-24 21:19:24.625 144 12616.25 77.75 54892.40 88888.00 2013-05-24 21:19:24.750 144 12616.30 77.75 54892.43 88888.00 2013-05-24 21:19:24.875 144 12616.27 77.78 54892.43 88888.00 2013-05-24 21:19:25.000 144 12616.30 77.78 54892.43 88888.00 2013-05-24 21:19:25.125 144 12616.30 77.75 54892.43 88888.00 2013-05-24 21:19:25.250 144 12616.25 77.78 54892.43 88888.00 2013-05-24 21:19:25.375 144 12616.30 77.83 54892.45 88888.00 2013-05-24 21:19:25.500 144 12616.33 77.83 54892.45 88888.00 2013-05-24 21:19:25.625 144 12616.35 77.80 54892.45 88888.00 2013-05-24 21:19:25.750 144 12616.33 77.78 54892.45 88888.00 2013-05-24 21:19:25.875 144 12616.25 77.80 54892.47 88888.00 2013-05-24 21:19:26.000 144 12616.25 77.85 54892.50 88888.00 2013-05-24 21:19:26.125 144 12616.30 77.85 54892.50 88888.00 2013-05-24 21:19:26.250 144 12616.33 77.88 54892.50 88888.00 2013-05-24 21:19:26.375 144 12616.30 77.83 54892.47 88888.00 2013-05-24 21:19:26.500 144 12616.25 77.85 54892.47 88888.00 2013-05-24 21:19:26.625 144 12616.25 77.92 54892.53 88888.00 2013-05-24 21:19:26.750 144 12616.25 77.90 54892.53 88888.00 2013-05-24 21:19:26.875 144 12616.27 77.88 54892.50 88888.00 2013-05-24 21:19:27.000 144 12616.30 77.90 54892.47 88888.00 2013-05-24 21:19:27.125 144 12616.33 77.90 54892.50 88888.00 2013-05-24 21:19:27.250 144 12616.30 77.92 54892.50 88888.00 2013-05-24 21:19:27.375 144 12616.33 77.90 54892.47 88888.00 2013-05-24 21:19:27.500 144 12616.33 77.90 54892.50 88888.00 2013-05-24 21:19:27.625 144 12616.35 77.95 54892.53 88888.00 2013-05-24 21:19:27.750 144 12616.42 77.97 54892.53 88888.00 2013-05-24 21:19:27.875 144 12616.42 77.97 54892.53 88888.00 2013-05-24 21:19:28.000 144 12616.35 78.00 54892.50 88888.00 2013-05-24 21:19:28.125 144 12616.38 78.00 54892.53 88888.00 2013-05-24 21:19:28.250 144 12616.48 78.00 54892.50 88888.00 2013-05-24 21:19:28.375 144 12616.58 78.00 54892.50 88888.00 2013-05-24 21:19:28.500 144 12616.55 78.00 54892.50 88888.00 2013-05-24 21:19:28.625 144 12616.48 78.00 54892.50 88888.00 2013-05-24 21:19:28.750 144 12616.48 78.03 54892.53 88888.00 2013-05-24 21:19:28.875 144 12616.50 78.03 54892.55 88888.00 2013-05-24 21:19:29.000 144 12616.45 78.05 54892.55 88888.00 2013-05-24 21:19:29.125 144 12616.38 78.03 54892.57 88888.00 2013-05-24 21:19:29.250 144 12616.35 78.03 54892.57 88888.00 2013-05-24 21:19:29.375 144 12616.38 78.03 54892.55 88888.00 2013-05-24 21:19:29.500 144 12616.42 78.08 54892.55 88888.00 2013-05-24 21:19:29.625 144 12616.48 78.10 54892.60 88888.00 2013-05-24 21:19:29.750 144 12616.50 78.10 54892.60 88888.00 2013-05-24 21:19:29.875 144 12616.52 78.08 54892.60 88888.00 2013-05-24 21:19:30.000 144 12616.48 78.12 54892.57 88888.00 2013-05-24 21:19:30.125 144 12616.50 78.12 54892.62 88888.00 2013-05-24 21:19:30.250 144 12616.52 78.12 54892.65 88888.00 2013-05-24 21:19:30.375 144 12616.60 78.15 54892.62 88888.00 2013-05-24 21:19:30.500 144 12616.58 78.17 54892.62 88888.00 2013-05-24 21:19:30.625 144 12616.58 78.17 54892.60 88888.00 2013-05-24 21:19:30.750 144 12616.60 78.17 54892.65 88888.00 2013-05-24 21:19:30.875 144 12616.60 78.17 54892.65 88888.00 2013-05-24 21:19:31.000 144 12616.60 78.15 54892.62 88888.00 2013-05-24 21:19:31.125 144 12616.62 78.17 54892.62 88888.00 2013-05-24 21:19:31.250 144 12616.60 78.20 54892.62 88888.00 2013-05-24 21:19:31.375 144 12616.62 78.22 54892.62 88888.00 2013-05-24 21:19:31.500 144 12616.65 78.25 54892.62 88888.00 2013-05-24 21:19:31.625 144 12616.65 78.25 54892.62 88888.00 2013-05-24 21:19:31.750 144 12616.65 78.25 54892.65 88888.00 2013-05-24 21:19:31.875 144 12616.73 78.28 54892.68 88888.00 2013-05-24 21:19:32.000 144 12616.77 78.30 54892.68 88888.00 2013-05-24 21:19:32.125 144 12616.75 78.30 54892.70 88888.00 2013-05-24 21:19:32.250 144 12616.73 78.30 54892.68 88888.00 2013-05-24 21:19:32.375 144 12616.75 78.30 54892.68 88888.00 2013-05-24 21:19:32.500 144 12616.73 78.35 54892.68 88888.00 2013-05-24 21:19:32.625 144 12616.70 78.35 54892.65 88888.00 2013-05-24 21:19:32.750 144 12616.73 78.35 54892.65 88888.00 2013-05-24 21:19:32.875 144 12616.77 78.35 54892.62 88888.00 2013-05-24 21:19:33.000 144 12616.77 78.38 54892.62 88888.00 2013-05-24 21:19:33.125 144 12616.77 78.40 54892.65 88888.00 2013-05-24 21:19:33.250 144 12616.77 78.40 54892.68 88888.00 2013-05-24 21:19:33.375 144 12616.80 78.40 54892.65 88888.00 2013-05-24 21:19:33.500 144 12616.85 78.45 54892.65 88888.00 2013-05-24 21:19:33.625 144 12616.92 78.45 54892.65 88888.00 2013-05-24 21:19:33.750 144 12616.90 78.47 54892.68 88888.00 2013-05-24 21:19:33.875 144 12616.88 78.47 54892.70 88888.00 2013-05-24 21:19:34.000 144 12616.88 78.47 54892.70 88888.00 2013-05-24 21:19:34.125 144 12616.85 78.45 54892.72 88888.00 2013-05-24 21:19:34.250 144 12616.85 78.45 54892.70 88888.00 2013-05-24 21:19:34.375 144 12616.90 78.45 54892.70 88888.00 2013-05-24 21:19:34.500 144 12616.88 78.50 54892.70 88888.00 2013-05-24 21:19:34.625 144 12616.88 78.47 54892.72 88888.00 2013-05-24 21:19:34.750 144 12616.92 78.47 54892.72 88888.00 2013-05-24 21:19:34.875 144 12616.90 78.53 54892.75 88888.00 2013-05-24 21:19:35.000 144 12616.85 78.53 54892.72 88888.00 2013-05-24 21:19:35.125 144 12616.83 78.53 54892.75 88888.00 2013-05-24 21:19:35.250 144 12616.85 78.53 54892.78 88888.00 2013-05-24 21:19:35.375 144 12616.92 78.53 54892.78 88888.00 2013-05-24 21:19:35.500 144 12616.90 78.58 54892.78 88888.00 2013-05-24 21:19:35.625 144 12616.85 78.58 54892.78 88888.00 2013-05-24 21:19:35.750 144 12616.88 78.58 54892.80 88888.00 2013-05-24 21:19:35.875 144 12616.90 78.60 54892.82 88888.00 2013-05-24 21:19:36.000 144 12616.90 78.60 54892.78 88888.00 2013-05-24 21:19:36.125 144 12616.90 78.58 54892.78 88888.00 2013-05-24 21:19:36.250 144 12616.92 78.60 54892.80 88888.00 2013-05-24 21:19:36.375 144 12616.90 78.60 54892.80 88888.00 2013-05-24 21:19:36.500 144 12616.92 78.62 54892.80 88888.00 2013-05-24 21:19:36.625 144 12616.88 78.65 54892.80 88888.00 2013-05-24 21:19:36.750 144 12616.92 78.67 54892.80 88888.00 2013-05-24 21:19:36.875 144 12616.98 78.67 54892.78 88888.00 2013-05-24 21:19:37.000 144 12617.02 78.70 54892.78 88888.00 2013-05-24 21:19:37.125 144 12617.02 78.67 54892.78 88888.00 2013-05-24 21:19:37.250 144 12616.95 78.65 54892.80 88888.00 2013-05-24 21:19:37.375 144 12617.00 78.67 54892.78 88888.00 2013-05-24 21:19:37.500 144 12616.95 78.72 54892.80 88888.00 2013-05-24 21:19:37.625 144 12616.92 78.72 54892.82 88888.00 2013-05-24 21:19:37.750 144 12616.95 78.75 54892.85 88888.00 2013-05-24 21:19:37.875 144 12616.95 78.75 54892.85 88888.00 2013-05-24 21:19:38.000 144 12616.98 78.78 54892.82 88888.00 2013-05-24 21:19:38.125 144 12617.00 78.80 54892.82 88888.00 2013-05-24 21:19:38.250 144 12616.95 78.80 54892.80 88888.00 2013-05-24 21:19:38.375 144 12616.90 78.78 54892.82 88888.00 2013-05-24 21:19:38.500 144 12616.92 78.80 54892.85 88888.00 2013-05-24 21:19:38.625 144 12616.90 78.78 54892.88 88888.00 2013-05-24 21:19:38.750 144 12616.90 78.80 54892.88 88888.00 2013-05-24 21:19:38.875 144 12616.88 78.80 54892.90 88888.00 2013-05-24 21:19:39.000 144 12616.92 78.80 54892.90 88888.00 2013-05-24 21:19:39.125 144 12616.98 78.80 54892.88 88888.00 2013-05-24 21:19:39.250 144 12616.92 78.78 54892.93 88888.00 2013-05-24 21:19:39.375 144 12616.88 78.83 54892.93 88888.00 2013-05-24 21:19:39.500 144 12616.90 78.88 54892.93 88888.00 2013-05-24 21:19:39.625 144 12616.92 78.88 54892.93 88888.00 2013-05-24 21:19:39.750 144 12616.98 78.85 54892.93 88888.00 2013-05-24 21:19:39.875 144 12616.95 78.83 54892.93 88888.00 2013-05-24 21:19:40.000 144 12616.90 78.85 54892.93 88888.00 2013-05-24 21:19:40.125 144 12616.95 78.88 54892.95 88888.00 2013-05-24 21:19:40.250 144 12616.98 78.88 54892.93 88888.00 2013-05-24 21:19:40.375 144 12616.98 78.88 54892.93 88888.00 2013-05-24 21:19:40.500 144 12616.95 78.88 54892.93 88888.00 2013-05-24 21:19:40.625 144 12616.95 78.90 54892.95 88888.00 2013-05-24 21:19:40.750 144 12616.90 78.90 54892.97 88888.00 2013-05-24 21:19:40.875 144 12616.90 78.90 54892.95 88888.00 2013-05-24 21:19:41.000 144 12616.88 78.92 54892.95 88888.00 2013-05-24 21:19:41.125 144 12616.85 78.97 54892.97 88888.00 2013-05-24 21:19:41.250 144 12616.85 78.95 54893.00 88888.00 2013-05-24 21:19:41.375 144 12616.98 78.97 54893.00 88888.00 2013-05-24 21:19:41.500 144 12617.00 78.97 54893.00 88888.00 2013-05-24 21:19:41.625 144 12617.00 78.95 54893.00 88888.00 2013-05-24 21:19:41.750 144 12616.98 78.95 54893.00 88888.00 2013-05-24 21:19:41.875 144 12616.98 78.95 54893.00 88888.00 2013-05-24 21:19:42.000 144 12617.00 78.97 54893.00 88888.00 2013-05-24 21:19:42.125 144 12617.02 79.00 54893.03 88888.00 2013-05-24 21:19:42.250 144 12617.00 79.03 54893.03 88888.00 2013-05-24 21:19:42.375 144 12616.95 79.05 54893.03 88888.00 2013-05-24 21:19:42.500 144 12616.92 79.08 54893.05 88888.00 2013-05-24 21:19:42.625 144 12616.98 79.08 54893.05 88888.00 2013-05-24 21:19:42.750 144 12616.98 79.10 54893.05 88888.00 2013-05-24 21:19:42.875 144 12616.98 79.12 54893.07 88888.00 2013-05-24 21:19:43.000 144 12617.00 79.10 54893.10 88888.00 2013-05-24 21:19:43.125 144 12617.05 79.10 54893.10 88888.00 2013-05-24 21:19:43.250 144 12617.02 79.12 54893.10 88888.00 2013-05-24 21:19:43.375 144 12617.00 79.10 54893.10 88888.00 2013-05-24 21:19:43.500 144 12616.98 79.10 54893.10 88888.00 2013-05-24 21:19:43.625 144 12616.98 79.10 54893.12 88888.00 2013-05-24 21:19:43.750 144 12616.98 79.10 54893.15 88888.00 2013-05-24 21:19:43.875 144 12617.00 79.10 54893.15 88888.00 2013-05-24 21:19:44.000 144 12617.02 79.10 54893.15 88888.00 2013-05-24 21:19:44.125 144 12617.02 79.12 54893.15 88888.00 2013-05-24 21:19:44.250 144 12617.00 79.10 54893.18 88888.00 2013-05-24 21:19:44.375 144 12617.05 79.10 54893.20 88888.00 2013-05-24 21:19:44.500 144 12617.12 79.10 54893.20 88888.00 2013-05-24 21:19:44.625 144 12617.12 79.10 54893.18 88888.00 2013-05-24 21:19:44.750 144 12617.08 79.10 54893.20 88888.00 2013-05-24 21:19:44.875 144 12617.08 79.08 54893.20 88888.00 2013-05-24 21:19:45.000 144 12617.15 79.12 54893.20 88888.00 2013-05-24 21:19:45.125 144 12617.15 79.12 54893.20 88888.00 2013-05-24 21:19:45.250 144 12617.12 79.12 54893.22 88888.00 2013-05-24 21:19:45.375 144 12617.15 79.10 54893.15 88888.00 2013-05-24 21:19:45.500 144 12617.12 79.10 54893.18 88888.00 2013-05-24 21:19:45.625 144 12617.12 79.12 54893.20 88888.00 2013-05-24 21:19:45.750 144 12617.08 79.12 54893.25 88888.00 2013-05-24 21:19:45.875 144 12617.12 79.10 54893.25 88888.00 2013-05-24 21:19:46.000 144 12617.20 79.12 54893.25 88888.00 2013-05-24 21:19:46.125 144 12617.17 79.15 54893.22 88888.00 2013-05-24 21:19:46.250 144 12617.15 79.10 54893.25 88888.00 2013-05-24 21:19:46.375 144 12617.08 79.10 54893.25 88888.00 2013-05-24 21:19:46.500 144 12617.02 79.05 54893.20 88888.00 2013-05-24 21:19:46.625 144 12617.05 79.08 54893.25 88888.00 2013-05-24 21:19:46.750 144 12617.10 79.05 54893.25 88888.00 2013-05-24 21:19:46.875 144 12617.08 79.05 54893.25 88888.00 2013-05-24 21:19:47.000 144 12617.08 79.05 54893.25 88888.00 2013-05-24 21:19:47.125 144 12617.10 79.10 54893.25 88888.00 2013-05-24 21:19:47.250 144 12617.08 79.08 54893.25 88888.00 2013-05-24 21:19:47.375 144 12617.05 79.05 54893.25 88888.00 2013-05-24 21:19:47.500 144 12617.05 79.05 54893.25 88888.00 2013-05-24 21:19:47.625 144 12617.10 79.08 54893.32 88888.00 2013-05-24 21:19:47.750 144 12617.08 79.10 54893.32 88888.00 2013-05-24 21:19:47.875 144 12617.05 79.10 54893.32 88888.00 2013-05-24 21:19:48.000 144 12617.02 79.05 54893.32 88888.00 2013-05-24 21:19:48.125 144 12617.05 79.08 54893.35 88888.00 2013-05-24 21:19:48.250 144 12617.00 79.08 54893.35 88888.00 2013-05-24 21:19:48.375 144 12616.98 79.08 54893.35 88888.00 2013-05-24 21:19:48.500 144 12616.92 79.08 54893.40 88888.00 2013-05-24 21:19:48.625 144 12616.92 79.08 54893.40 88888.00 2013-05-24 21:19:48.750 144 12616.92 79.15 54893.40 88888.00 2013-05-24 21:19:48.875 144 12616.95 79.17 54893.40 88888.00 2013-05-24 21:19:49.000 144 12617.08 79.17 54893.40 88888.00 2013-05-24 21:19:49.125 144 12617.02 79.17 54893.45 88888.00 2013-05-24 21:19:49.250 144 12616.95 79.15 54893.47 88888.00 2013-05-24 21:19:49.375 144 12616.98 79.20 54893.50 88888.00 2013-05-24 21:19:49.500 144 12617.02 79.20 54893.47 88888.00 2013-05-24 21:19:49.625 144 12616.98 79.22 54893.45 88888.00 2013-05-24 21:19:49.750 144 12616.98 79.22 54893.45 88888.00 2013-05-24 21:19:49.875 144 12616.92 79.22 54893.50 88888.00 2013-05-24 21:19:50.000 144 12616.88 79.28 54893.50 88888.00 2013-05-24 21:19:50.125 144 12616.85 79.28 54893.53 88888.00 2013-05-24 21:19:50.250 144 12616.88 79.30 54893.50 88888.00 2013-05-24 21:19:50.375 144 12616.92 79.33 54893.50 88888.00 2013-05-24 21:19:50.500 144 12616.92 79.30 54893.50 88888.00 2013-05-24 21:19:50.625 144 12616.92 79.30 54893.50 88888.00 2013-05-24 21:19:50.750 144 12616.90 79.33 54893.53 88888.00 2013-05-24 21:19:50.875 144 12616.90 79.35 54893.53 88888.00 2013-05-24 21:19:51.000 144 12616.92 79.38 54893.55 88888.00 2013-05-24 21:19:51.125 144 12616.85 79.35 54893.57 88888.00 2013-05-24 21:19:51.250 144 12616.85 79.35 54893.55 88888.00 2013-05-24 21:19:51.375 144 12616.85 79.38 54893.53 88888.00 2013-05-24 21:19:51.500 144 12616.83 79.40 54893.57 88888.00 2013-05-24 21:19:51.625 144 12616.83 79.42 54893.57 88888.00 2013-05-24 21:19:51.750 144 12616.80 79.45 54893.60 88888.00 2013-05-24 21:19:51.875 144 12616.75 79.45 54893.60 88888.00 2013-05-24 21:19:52.000 144 12616.77 79.50 54893.62 88888.00 2013-05-24 21:19:52.125 144 12616.80 79.53 54893.65 88888.00 2013-05-24 21:19:52.250 144 12616.83 79.53 54893.62 88888.00 2013-05-24 21:19:52.375 144 12616.83 79.55 54893.62 88888.00 2013-05-24 21:19:52.500 144 12616.77 79.58 54893.62 88888.00 2013-05-24 21:19:52.625 144 12616.75 79.58 54893.65 88888.00 2013-05-24 21:19:52.750 144 12616.75 79.58 54893.60 88888.00 2013-05-24 21:19:52.875 144 12616.75 79.60 54893.62 88888.00 2013-05-24 21:19:53.000 144 12616.75 79.58 54893.62 88888.00 2013-05-24 21:19:53.125 144 12616.80 79.58 54893.65 88888.00 2013-05-24 21:19:53.250 144 12616.75 79.58 54893.68 88888.00 2013-05-24 21:19:53.375 144 12616.75 79.62 54893.68 88888.00 2013-05-24 21:19:53.500 144 12616.73 79.62 54893.68 88888.00 2013-05-24 21:19:53.625 144 12616.62 79.62 54893.68 88888.00 2013-05-24 21:19:53.750 144 12616.65 79.65 54893.68 88888.00 2013-05-24 21:19:53.875 144 12616.65 79.67 54893.70 88888.00 2013-05-24 21:19:54.000 144 12616.67 79.67 54893.70 88888.00 2013-05-24 21:19:54.125 144 12616.65 79.70 54893.70 88888.00 2013-05-24 21:19:54.250 144 12616.60 79.70 54893.75 88888.00 2013-05-24 21:19:54.375 144 12616.60 79.67 54893.72 88888.00 2013-05-24 21:19:54.500 144 12616.62 79.67 54893.72 88888.00 2013-05-24 21:19:54.625 144 12616.62 79.70 54893.72 88888.00 2013-05-24 21:19:54.750 144 12616.67 79.72 54893.72 88888.00 2013-05-24 21:19:54.875 144 12616.67 79.72 54893.70 88888.00 2013-05-24 21:19:55.000 144 12616.65 79.75 54893.72 88888.00 2013-05-24 21:19:55.125 144 12616.58 79.78 54893.75 88888.00 2013-05-24 21:19:55.250 144 12616.55 79.72 54893.78 88888.00 2013-05-24 21:19:55.375 144 12616.58 79.75 54893.78 88888.00 2013-05-24 21:19:55.500 144 12616.50 79.75 54893.75 88888.00 2013-05-24 21:19:55.625 144 12616.40 79.72 54893.75 88888.00 2013-05-24 21:19:55.750 144 12616.42 79.75 54893.80 88888.00 2013-05-24 21:19:55.875 144 12616.42 79.75 54893.82 88888.00 2013-05-24 21:19:56.000 144 12616.45 79.78 54893.80 88888.00 2013-05-24 21:19:56.125 144 12616.45 79.80 54893.82 88888.00 2013-05-24 21:19:56.250 144 12616.42 79.75 54893.85 88888.00 2013-05-24 21:19:56.375 144 12616.33 79.75 54893.82 88888.00 2013-05-24 21:19:56.500 144 12616.27 79.72 54893.82 88888.00 2013-05-24 21:19:56.625 144 12616.35 79.72 54893.85 88888.00 2013-05-24 21:19:56.750 144 12616.38 79.75 54893.88 88888.00 2013-05-24 21:19:56.875 144 12616.33 79.75 54893.88 88888.00 2013-05-24 21:19:57.000 144 12616.30 79.75 54893.88 88888.00 2013-05-24 21:19:57.125 144 12616.27 79.75 54893.93 88888.00 2013-05-24 21:19:57.250 144 12616.25 79.78 54893.93 88888.00 2013-05-24 21:19:57.375 144 12616.25 79.75 54893.85 88888.00 2013-05-24 21:19:57.500 144 12616.25 79.72 54893.90 88888.00 2013-05-24 21:19:57.625 144 12616.23 79.72 54893.90 88888.00 2013-05-24 21:19:57.750 144 12616.23 79.72 54893.95 88888.00 2013-05-24 21:19:57.875 144 12616.20 79.72 54893.93 88888.00 2013-05-24 21:19:58.000 144 12616.20 79.70 54893.93 88888.00 2013-05-24 21:19:58.125 144 12616.20 79.72 54893.97 88888.00 2013-05-24 21:19:58.250 144 12616.12 79.72 54894.03 88888.00 2013-05-24 21:19:58.375 144 12616.10 79.75 54894.03 88888.00 2013-05-24 21:19:58.500 144 12616.10 79.75 54894.03 88888.00 2013-05-24 21:19:58.625 144 12616.12 79.75 54894.03 88888.00 2013-05-24 21:19:58.750 144 12616.15 79.78 54894.03 88888.00 2013-05-24 21:19:58.875 144 12616.15 79.75 54894.03 88888.00 2013-05-24 21:19:59.000 144 12616.15 79.78 54894.03 88888.00 2013-05-24 21:19:59.125 144 12616.10 79.78 54894.07 88888.00 2013-05-24 21:19:59.250 144 12616.08 79.78 54894.10 88888.00 2013-05-24 21:19:59.375 144 12616.08 79.78 54894.05 88888.00 2013-05-24 21:19:59.500 144 12616.10 79.78 54894.05 88888.00 2013-05-24 21:19:59.625 144 12616.05 79.80 54894.07 88888.00 2013-05-24 21:19:59.750 144 12616.00 79.80 54894.07 88888.00 2013-05-24 21:19:59.875 144 12616.00 79.80 54894.10 88888.00 2013-05-24 21:20:00.000 144 12616.05 79.80 54894.07 88888.00 2013-05-24 21:20:00.125 144 12616.05 79.85 54894.10 88888.00 2013-05-24 21:20:00.250 144 12616.05 79.85 54894.12 88888.00 2013-05-24 21:20:00.375 144 12616.00 79.90 54894.10 88888.00 2013-05-24 21:20:00.500 144 12615.95 79.90 54894.12 88888.00 2013-05-24 21:20:00.625 144 12615.92 79.92 54894.12 88888.00 2013-05-24 21:20:00.750 144 12615.92 79.92 54894.15 88888.00 2013-05-24 21:20:00.875 144 12615.92 79.90 54894.12 88888.00 2013-05-24 21:20:01.000 144 12615.88 79.90 54894.12 88888.00 2013-05-24 21:20:01.125 144 12615.88 79.92 54894.18 88888.00 2013-05-24 21:20:01.250 144 12615.98 79.97 54894.22 88888.00 2013-05-24 21:20:01.375 144 12616.02 80.03 54894.22 88888.00 2013-05-24 21:20:01.500 144 12616.02 80.05 54894.22 88888.00 2013-05-24 21:20:01.625 144 12616.02 80.03 54894.25 88888.00 2013-05-24 21:20:01.750 144 12615.98 80.03 54894.22 88888.00 2013-05-24 21:20:01.875 144 12615.90 80.03 54894.25 88888.00 2013-05-24 21:20:02.000 144 12615.88 80.05 54894.22 88888.00 2013-05-24 21:20:02.125 144 12615.90 80.05 54894.25 88888.00 2013-05-24 21:20:02.250 144 12615.90 80.08 54894.25 88888.00 2013-05-24 21:20:02.375 144 12615.90 80.10 54894.25 88888.00 2013-05-24 21:20:02.500 144 12615.88 80.12 54894.25 88888.00 2013-05-24 21:20:02.625 144 12615.88 80.15 54894.22 88888.00 2013-05-24 21:20:02.750 144 12615.85 80.15 54894.25 88888.00 2013-05-24 21:20:02.875 144 12615.90 80.17 54894.28 88888.00 2013-05-24 21:20:03.000 144 12615.92 80.20 54894.28 88888.00 2013-05-24 21:20:03.125 144 12615.92 80.22 54894.32 88888.00 2013-05-24 21:20:03.250 144 12615.92 80.22 54894.35 88888.00 2013-05-24 21:20:03.375 144 12615.88 80.22 54894.30 88888.00 2013-05-24 21:20:03.500 144 12615.77 80.25 54894.30 88888.00 2013-05-24 21:20:03.625 144 12615.73 80.25 54894.30 88888.00 2013-05-24 21:20:03.750 144 12615.70 80.25 54894.32 88888.00 2013-05-24 21:20:03.875 144 12615.73 80.28 54894.32 88888.00 2013-05-24 21:20:04.000 144 12615.73 80.30 54894.32 88888.00 2013-05-24 21:20:04.125 144 12615.75 80.35 54894.35 88888.00 2013-05-24 21:20:04.250 144 12615.75 80.30 54894.30 88888.00 2013-05-24 21:20:04.375 144 12615.75 80.35 54894.35 88888.00 2013-05-24 21:20:04.500 144 12615.75 80.38 54894.35 88888.00 2013-05-24 21:20:04.625 144 12615.75 80.38 54894.38 88888.00 2013-05-24 21:20:04.750 144 12615.77 80.38 54894.38 88888.00 2013-05-24 21:20:04.875 144 12615.80 80.42 54894.40 88888.00 2013-05-24 21:20:05.000 144 12615.80 80.42 54894.38 88888.00 2013-05-24 21:20:05.125 144 12615.80 80.42 54894.40 88888.00 2013-05-24 21:20:05.250 144 12615.75 80.42 54894.40 88888.00 2013-05-24 21:20:05.375 144 12615.73 80.42 54894.43 88888.00 2013-05-24 21:20:05.500 144 12615.75 80.47 54894.45 88888.00 2013-05-24 21:20:05.625 144 12615.75 80.47 54894.45 88888.00 2013-05-24 21:20:05.750 144 12615.67 80.47 54894.45 88888.00 2013-05-24 21:20:05.875 144 12615.67 80.50 54894.45 88888.00 2013-05-24 21:20:06.000 144 12615.62 80.45 54894.43 88888.00 2013-05-24 21:20:06.125 144 12615.60 80.45 54894.43 88888.00 2013-05-24 21:20:06.250 144 12615.65 80.50 54894.45 88888.00 2013-05-24 21:20:06.375 144 12615.67 80.50 54894.45 88888.00 2013-05-24 21:20:06.500 144 12615.70 80.47 54894.43 88888.00 2013-05-24 21:20:06.625 144 12615.73 80.50 54894.45 88888.00 2013-05-24 21:20:06.750 144 12615.75 80.50 54894.43 88888.00 2013-05-24 21:20:06.875 144 12615.75 80.50 54894.40 88888.00 2013-05-24 21:20:07.000 144 12615.70 80.50 54894.43 88888.00 2013-05-24 21:20:07.125 144 12615.70 80.53 54894.45 88888.00 2013-05-24 21:20:07.250 144 12615.73 80.53 54894.47 88888.00 2013-05-24 21:20:07.375 144 12615.70 80.50 54894.47 88888.00 2013-05-24 21:20:07.500 144 12615.73 80.47 54894.50 88888.00 2013-05-24 21:20:07.625 144 12615.73 80.47 54894.50 88888.00 2013-05-24 21:20:07.750 144 12615.67 80.47 54894.50 88888.00 2013-05-24 21:20:07.875 144 12615.70 80.47 54894.50 88888.00 2013-05-24 21:20:08.000 144 12615.73 80.50 54894.50 88888.00 2013-05-24 21:20:08.125 144 12615.67 80.50 54894.55 88888.00 2013-05-24 21:20:08.250 144 12615.67 80.47 54894.53 88888.00 2013-05-24 21:20:08.375 144 12615.75 80.50 54894.53 88888.00 2013-05-24 21:20:08.500 144 12615.75 80.50 54894.53 88888.00 2013-05-24 21:20:08.625 144 12615.70 80.53 54894.55 88888.00 2013-05-24 21:20:08.750 144 12615.77 80.53 54894.55 88888.00 2013-05-24 21:20:08.875 144 12615.80 80.50 54894.53 88888.00 2013-05-24 21:20:09.000 144 12615.75 80.47 54894.53 88888.00 2013-05-24 21:20:09.125 144 12615.73 80.47 54894.55 88888.00 2013-05-24 21:20:09.250 144 12615.80 80.55 54894.60 88888.00 2013-05-24 21:20:09.375 144 12615.75 80.55 54894.60 88888.00 2013-05-24 21:20:09.500 144 12615.73 80.55 54894.60 88888.00 2013-05-24 21:20:09.625 144 12615.70 80.50 54894.60 88888.00 2013-05-24 21:20:09.750 144 12615.70 80.53 54894.62 88888.00 2013-05-24 21:20:09.875 144 12615.75 80.58 54894.65 88888.00 2013-05-24 21:20:10.000 144 12615.80 80.55 54894.62 88888.00 2013-05-24 21:20:10.125 144 12615.85 80.55 54894.65 88888.00 2013-05-24 21:20:10.250 144 12615.83 80.53 54894.68 88888.00 2013-05-24 21:20:10.375 144 12615.77 80.53 54894.65 88888.00 2013-05-24 21:20:10.500 144 12615.77 80.55 54894.65 88888.00 2013-05-24 21:20:10.625 144 12615.77 80.60 54894.68 88888.00 2013-05-24 21:20:10.750 144 12615.83 80.60 54894.70 88888.00 2013-05-24 21:20:10.875 144 12615.80 80.58 54894.70 88888.00 2013-05-24 21:20:11.000 144 12615.83 80.58 54894.70 88888.00 2013-05-24 21:20:11.125 144 12615.92 80.62 54894.75 88888.00 2013-05-24 21:20:11.250 144 12615.88 80.65 54894.75 88888.00 2013-05-24 21:20:11.375 144 12615.88 80.67 54894.75 88888.00 2013-05-24 21:20:11.500 144 12615.85 80.65 54894.72 88888.00 2013-05-24 21:20:11.625 144 12615.85 80.67 54894.72 88888.00 2013-05-24 21:20:11.750 144 12615.85 80.67 54894.72 88888.00 2013-05-24 21:20:11.875 144 12615.88 80.67 54894.70 88888.00 2013-05-24 21:20:12.000 144 12615.95 80.65 54894.72 88888.00 2013-05-24 21:20:12.125 144 12615.98 80.67 54894.75 88888.00 2013-05-24 21:20:12.250 144 12615.95 80.67 54894.78 88888.00 2013-05-24 21:20:12.375 144 12615.95 80.72 54894.75 88888.00 2013-05-24 21:20:12.500 144 12615.95 80.70 54894.75 88888.00 2013-05-24 21:20:12.625 144 12615.92 80.72 54894.78 88888.00 2013-05-24 21:20:12.750 144 12615.90 80.70 54894.78 88888.00 2013-05-24 21:20:12.875 144 12615.88 80.70 54894.78 88888.00 2013-05-24 21:20:13.000 144 12615.88 80.70 54894.75 88888.00 2013-05-24 21:20:13.125 144 12615.98 80.70 54894.75 88888.00 2013-05-24 21:20:13.250 144 12615.98 80.70 54894.78 88888.00 2013-05-24 21:20:13.375 144 12615.95 80.75 54894.80 88888.00 2013-05-24 21:20:13.500 144 12615.85 80.78 54894.82 88888.00 2013-05-24 21:20:13.625 144 12615.83 80.78 54894.82 88888.00 2013-05-24 21:20:13.750 144 12615.88 80.80 54894.82 88888.00 2013-05-24 21:20:13.875 144 12615.95 80.78 54894.80 88888.00 2013-05-24 21:20:14.000 144 12615.95 80.75 54894.78 88888.00 2013-05-24 21:20:14.125 144 12615.95 80.78 54894.82 88888.00 2013-05-24 21:20:14.250 144 12615.90 80.78 54894.82 88888.00 2013-05-24 21:20:14.375 144 12615.95 80.78 54894.80 88888.00 2013-05-24 21:20:14.500 144 12615.98 80.80 54894.82 88888.00 2013-05-24 21:20:14.625 144 12615.90 80.78 54894.82 88888.00 2013-05-24 21:20:14.750 144 12615.83 80.78 54894.85 88888.00 2013-05-24 21:20:14.875 144 12615.83 80.78 54894.88 88888.00 2013-05-24 21:20:15.000 144 12615.88 80.80 54894.88 88888.00 2013-05-24 21:20:15.125 144 12615.92 80.83 54894.90 88888.00 2013-05-24 21:20:15.250 144 12615.95 80.83 54894.93 88888.00 2013-05-24 21:20:15.375 144 12615.92 80.83 54894.88 88888.00 2013-05-24 21:20:15.500 144 12615.92 80.80 54894.90 88888.00 2013-05-24 21:20:15.625 144 12615.95 80.83 54894.93 88888.00 2013-05-24 21:20:15.750 144 12615.95 80.88 54894.93 88888.00 2013-05-24 21:20:15.875 144 12615.92 80.83 54894.93 88888.00 2013-05-24 21:20:16.000 144 12615.95 80.85 54894.88 88888.00 2013-05-24 21:20:16.125 144 12615.98 80.88 54894.93 88888.00 2013-05-24 21:20:16.250 144 12615.98 80.83 54894.95 88888.00 2013-05-24 21:20:16.375 144 12615.95 80.80 54894.93 88888.00 2013-05-24 21:20:16.500 144 12615.92 80.80 54894.93 88888.00 2013-05-24 21:20:16.625 144 12615.88 80.80 54894.93 88888.00 2013-05-24 21:20:16.750 144 12615.88 80.85 54894.97 88888.00 2013-05-24 21:20:16.875 144 12615.95 80.88 54894.97 88888.00 2013-05-24 21:20:17.000 144 12616.02 80.90 54895.00 88888.00 2013-05-24 21:20:17.125 144 12616.02 80.85 54895.03 88888.00 2013-05-24 21:20:17.250 144 12616.02 80.83 54895.00 88888.00 2013-05-24 21:20:17.375 144 12616.00 80.83 54895.00 88888.00 2013-05-24 21:20:17.500 144 12615.98 80.80 54894.97 88888.00 2013-05-24 21:20:17.625 144 12616.00 80.80 54895.00 88888.00 2013-05-24 21:20:17.750 144 12616.02 80.83 54895.00 88888.00 2013-05-24 21:20:17.875 144 12615.95 80.83 54895.03 88888.00 2013-05-24 21:20:18.000 144 12615.95 80.80 54895.03 88888.00 2013-05-24 21:20:18.125 144 12615.98 80.78 54895.05 88888.00 2013-05-24 21:20:18.250 144 12616.02 80.75 54895.05 88888.00 2013-05-24 21:20:18.375 144 12616.05 80.75 54895.05 88888.00 2013-05-24 21:20:18.500 144 12615.95 80.72 54895.05 88888.00 2013-05-24 21:20:18.625 144 12615.90 80.67 54895.05 88888.00 2013-05-24 21:20:18.750 144 12615.95 80.67 54895.05 88888.00 2013-05-24 21:20:18.875 144 12616.02 80.67 54895.05 88888.00 2013-05-24 21:20:19.000 144 12616.00 80.67 54895.10 88888.00 2013-05-24 21:20:19.125 144 12615.95 80.65 54895.10 88888.00 2013-05-24 21:20:19.250 144 12615.88 80.62 54895.12 88888.00 2013-05-24 21:20:19.375 144 12615.85 80.62 54895.12 88888.00 2013-05-24 21:20:19.500 144 12615.85 80.60 54895.12 88888.00 2013-05-24 21:20:19.625 144 12615.90 80.58 54895.15 88888.00 2013-05-24 21:20:19.750 144 12615.90 80.58 54895.15 88888.00 2013-05-24 21:20:19.875 144 12615.92 80.60 54895.15 88888.00 2013-05-24 21:20:20.000 144 12615.92 80.58 54895.15 88888.00 2013-05-24 21:20:20.125 144 12615.90 80.55 54895.15 88888.00 2013-05-24 21:20:20.250 144 12615.90 80.53 54895.18 88888.00 2013-05-24 21:20:20.375 144 12615.90 80.55 54895.18 88888.00 2013-05-24 21:20:20.500 144 12615.88 80.53 54895.18 88888.00 2013-05-24 21:20:20.625 144 12615.88 80.47 54895.20 88888.00 2013-05-24 21:20:20.750 144 12615.90 80.50 54895.22 88888.00 2013-05-24 21:20:20.875 144 12615.90 80.50 54895.20 88888.00 2013-05-24 21:20:21.000 144 12615.88 80.47 54895.18 88888.00 2013-05-24 21:20:21.125 144 12615.85 80.45 54895.20 88888.00 2013-05-24 21:20:21.250 144 12615.83 80.45 54895.28 88888.00 2013-05-24 21:20:21.375 144 12615.77 80.42 54895.25 88888.00 2013-05-24 21:20:21.500 144 12615.77 80.42 54895.25 88888.00 2013-05-24 21:20:21.625 144 12615.80 80.42 54895.25 88888.00 2013-05-24 21:20:21.750 144 12615.83 80.42 54895.25 88888.00 2013-05-24 21:20:21.875 144 12615.77 80.42 54895.25 88888.00 2013-05-24 21:20:22.000 144 12615.73 80.42 54895.25 88888.00 2013-05-24 21:20:22.125 144 12615.73 80.42 54895.25 88888.00 2013-05-24 21:20:22.250 144 12615.67 80.42 54895.28 88888.00 2013-05-24 21:20:22.375 144 12615.70 80.47 54895.30 88888.00 2013-05-24 21:20:22.500 144 12615.73 80.42 54895.32 88888.00 2013-05-24 21:20:22.625 144 12615.73 80.38 54895.32 88888.00 2013-05-24 21:20:22.750 144 12615.70 80.40 54895.32 88888.00 2013-05-24 21:20:22.875 144 12615.62 80.38 54895.30 88888.00 2013-05-24 21:20:23.000 144 12615.52 80.38 54895.30 88888.00 2013-05-24 21:20:23.125 144 12615.48 80.40 54895.32 88888.00 2013-05-24 21:20:23.250 144 12615.55 80.42 54895.38 88888.00 2013-05-24 21:20:23.375 144 12615.58 80.42 54895.40 88888.00 2013-05-24 21:20:23.500 144 12615.55 80.42 54895.40 88888.00 2013-05-24 21:20:23.625 144 12615.55 80.45 54895.40 88888.00 2013-05-24 21:20:23.750 144 12615.60 80.42 54895.40 88888.00 2013-05-24 21:20:23.875 144 12615.58 80.42 54895.40 88888.00 2013-05-24 21:20:24.000 144 12615.45 80.40 54895.40 88888.00 2013-05-24 21:20:24.125 144 12615.42 80.45 54895.43 88888.00 2013-05-24 21:20:24.250 144 12615.42 80.42 54895.43 88888.00 2013-05-24 21:20:24.375 144 12615.45 80.45 54895.45 88888.00 2013-05-24 21:20:24.500 144 12615.40 80.42 54895.47 88888.00 2013-05-24 21:20:24.625 144 12615.35 80.42 54895.47 88888.00 2013-05-24 21:20:24.750 144 12615.33 80.45 54895.47 88888.00 2013-05-24 21:20:24.875 144 12615.30 80.47 54895.50 88888.00 2013-05-24 21:20:25.000 144 12615.27 80.45 54895.47 88888.00 2013-05-24 21:20:25.125 144 12615.25 80.45 54895.50 88888.00 2013-05-24 21:20:25.250 144 12615.25 80.50 54895.53 88888.00 2013-05-24 21:20:25.375 144 12615.30 80.50 54895.55 88888.00 2013-05-24 21:20:25.500 144 12615.35 80.50 54895.53 88888.00 2013-05-24 21:20:25.625 144 12615.35 80.53 54895.53 88888.00 2013-05-24 21:20:25.750 144 12615.27 80.53 54895.55 88888.00 2013-05-24 21:20:25.875 144 12615.25 80.58 54895.55 88888.00 2013-05-24 21:20:26.000 144 12615.27 80.58 54895.57 88888.00 2013-05-24 21:20:26.125 144 12615.27 80.60 54895.57 88888.00 2013-05-24 21:20:26.250 144 12615.27 80.58 54895.62 88888.00 2013-05-24 21:20:26.375 144 12615.25 80.58 54895.60 88888.00 2013-05-24 21:20:26.500 144 12615.15 80.58 54895.60 88888.00 2013-05-24 21:20:26.625 144 12615.15 80.60 54895.60 88888.00 2013-05-24 21:20:26.750 144 12615.17 80.62 54895.62 88888.00 2013-05-24 21:20:26.875 144 12615.15 80.62 54895.62 88888.00 2013-05-24 21:20:27.000 144 12615.10 80.62 54895.65 88888.00 2013-05-24 21:20:27.125 144 12615.10 80.60 54895.62 88888.00 2013-05-24 21:20:27.250 144 12615.05 80.60 54895.62 88888.00 2013-05-24 21:20:27.375 144 12615.08 80.60 54895.68 88888.00 2013-05-24 21:20:27.500 144 12615.08 80.62 54895.68 88888.00 2013-05-24 21:20:27.625 144 12615.05 80.60 54895.68 88888.00 2013-05-24 21:20:27.750 144 12615.02 80.60 54895.65 88888.00 2013-05-24 21:20:27.875 144 12615.02 80.62 54895.68 88888.00 2013-05-24 21:20:28.000 144 12615.08 80.62 54895.70 88888.00 2013-05-24 21:20:28.125 144 12615.05 80.62 54895.72 88888.00 2013-05-24 21:20:28.250 144 12614.95 80.62 54895.70 88888.00 2013-05-24 21:20:28.375 144 12614.90 80.62 54895.70 88888.00 2013-05-24 21:20:28.500 144 12614.95 80.62 54895.72 88888.00 2013-05-24 21:20:28.625 144 12614.92 80.62 54895.72 88888.00 2013-05-24 21:20:28.750 144 12614.90 80.67 54895.75 88888.00 2013-05-24 21:20:28.875 144 12614.90 80.67 54895.75 88888.00 2013-05-24 21:20:29.000 144 12614.90 80.67 54895.78 88888.00 2013-05-24 21:20:29.125 144 12614.92 80.67 54895.78 88888.00 2013-05-24 21:20:29.250 144 12614.92 80.67 54895.82 88888.00 2013-05-24 21:20:29.375 144 12614.90 80.67 54895.85 88888.00 2013-05-24 21:20:29.500 144 12614.85 80.70 54895.85 88888.00 2013-05-24 21:20:29.625 144 12614.85 80.70 54895.85 88888.00 2013-05-24 21:20:29.750 144 12614.85 80.70 54895.82 88888.00 2013-05-24 21:20:29.875 144 12614.83 80.70 54895.85 88888.00 2013-05-24 21:20:30.000 144 12614.83 80.67 54895.82 88888.00 2013-05-24 21:20:30.125 144 12614.80 80.67 54895.88 88888.00 2013-05-24 21:20:30.250 144 12614.73 80.70 54895.88 88888.00 2013-05-24 21:20:30.375 144 12614.73 80.70 54895.90 88888.00 2013-05-24 21:20:30.500 144 12614.77 80.70 54895.90 88888.00 2013-05-24 21:20:30.625 144 12614.85 80.67 54895.93 88888.00 2013-05-24 21:20:30.750 144 12614.83 80.67 54895.90 88888.00 2013-05-24 21:20:30.875 144 12614.77 80.67 54895.88 88888.00 2013-05-24 21:20:31.000 144 12614.83 80.65 54895.85 88888.00 2013-05-24 21:20:31.125 144 12614.85 80.67 54895.93 88888.00 2013-05-24 21:20:31.250 144 12614.83 80.67 54895.90 88888.00 2013-05-24 21:20:31.375 144 12614.77 80.70 54895.93 88888.00 2013-05-24 21:20:31.500 144 12614.73 80.67 54895.90 88888.00 2013-05-24 21:20:31.625 144 12614.67 80.62 54895.90 88888.00 2013-05-24 21:20:31.750 144 12614.75 80.65 54895.95 88888.00 2013-05-24 21:20:31.875 144 12614.75 80.62 54895.95 88888.00 2013-05-24 21:20:32.000 144 12614.70 80.60 54895.95 88888.00 2013-05-24 21:20:32.125 144 12614.73 80.62 54895.95 88888.00 2013-05-24 21:20:32.250 144 12614.70 80.58 54895.97 88888.00 2013-05-24 21:20:32.375 144 12614.75 80.60 54895.97 88888.00 2013-05-24 21:20:32.500 144 12614.73 80.60 54895.97 88888.00 2013-05-24 21:20:32.625 144 12614.67 80.60 54895.97 88888.00 2013-05-24 21:20:32.750 144 12614.70 80.60 54896.00 88888.00 2013-05-24 21:20:32.875 144 12614.75 80.60 54896.00 88888.00 2013-05-24 21:20:33.000 144 12614.75 80.62 54895.97 88888.00 2013-05-24 21:20:33.125 144 12614.75 80.62 54896.00 88888.00 2013-05-24 21:20:33.250 144 12614.67 80.58 54896.03 88888.00 2013-05-24 21:20:33.375 144 12614.62 80.58 54896.03 88888.00 2013-05-24 21:20:33.500 144 12614.65 80.62 54896.03 88888.00 2013-05-24 21:20:33.625 144 12614.62 80.62 54896.03 88888.00 2013-05-24 21:20:33.750 144 12614.52 80.58 54896.05 88888.00 2013-05-24 21:20:33.875 144 12614.52 80.53 54896.03 88888.00 2013-05-24 21:20:34.000 144 12614.50 80.58 54896.05 88888.00 2013-05-24 21:20:34.125 144 12614.62 80.60 54896.07 88888.00 2013-05-24 21:20:34.250 144 12614.67 80.55 54896.10 88888.00 2013-05-24 21:20:34.375 144 12614.62 80.55 54896.07 88888.00 2013-05-24 21:20:34.500 144 12614.60 80.58 54896.10 88888.00 2013-05-24 21:20:34.625 144 12614.58 80.58 54896.12 88888.00 2013-05-24 21:20:34.750 144 12614.60 80.55 54896.10 88888.00 2013-05-24 21:20:34.875 144 12614.65 80.53 54896.12 88888.00 2013-05-24 21:20:35.000 144 12614.67 80.55 54896.15 88888.00 2013-05-24 21:20:35.125 144 12614.60 80.55 54896.15 88888.00 2013-05-24 21:20:35.250 144 12614.52 80.55 54896.15 88888.00 2013-05-24 21:20:35.375 144 12614.52 80.55 54896.15 88888.00 2013-05-24 21:20:35.500 144 12614.52 80.58 54896.20 88888.00 2013-05-24 21:20:35.625 144 12614.52 80.60 54896.20 88888.00 2013-05-24 21:20:35.750 144 12614.52 80.60 54896.22 88888.00 2013-05-24 21:20:35.875 144 12614.42 80.55 54896.18 88888.00 2013-05-24 21:20:36.000 144 12614.40 80.58 54896.15 88888.00 2013-05-24 21:20:36.125 144 12614.38 80.58 54896.18 88888.00 2013-05-24 21:20:36.250 144 12614.38 80.53 54896.20 88888.00 2013-05-24 21:20:36.375 144 12614.40 80.53 54896.20 88888.00 2013-05-24 21:20:36.500 144 12614.35 80.53 54896.20 88888.00 2013-05-24 21:20:36.625 144 12614.40 80.58 54896.22 88888.00 2013-05-24 21:20:36.750 144 12614.38 80.58 54896.25 88888.00 2013-05-24 21:20:36.875 144 12614.38 80.55 54896.25 88888.00 2013-05-24 21:20:37.000 144 12614.42 80.58 54896.25 88888.00 2013-05-24 21:20:37.125 144 12614.42 80.58 54896.28 88888.00 2013-05-24 21:20:37.250 144 12614.38 80.55 54896.28 88888.00 2013-05-24 21:20:37.375 144 12614.38 80.55 54896.30 88888.00 2013-05-24 21:20:37.500 144 12614.38 80.58 54896.30 88888.00 2013-05-24 21:20:37.625 144 12614.35 80.58 54896.30 88888.00 2013-05-24 21:20:37.750 144 12614.35 80.55 54896.30 88888.00 2013-05-24 21:20:37.875 144 12614.27 80.55 54896.32 88888.00 2013-05-24 21:20:38.000 144 12614.30 80.58 54896.32 88888.00 2013-05-24 21:20:38.125 144 12614.38 80.55 54896.32 88888.00 2013-05-24 21:20:38.250 144 12614.42 80.53 54896.38 88888.00 2013-05-24 21:20:38.375 144 12614.42 80.50 54896.35 88888.00 2013-05-24 21:20:38.500 144 12614.35 80.50 54896.35 88888.00 2013-05-24 21:20:38.625 144 12614.35 80.50 54896.35 88888.00 2013-05-24 21:20:38.750 144 12614.35 80.55 54896.32 88888.00 2013-05-24 21:20:38.875 144 12614.33 80.53 54896.35 88888.00 2013-05-24 21:20:39.000 144 12614.33 80.50 54896.32 88888.00 2013-05-24 21:20:39.125 144 12614.35 80.50 54896.35 88888.00 2013-05-24 21:20:39.250 144 12614.33 80.47 54896.38 88888.00 2013-05-24 21:20:39.375 144 12614.35 80.50 54896.35 88888.00 2013-05-24 21:20:39.500 144 12614.40 80.50 54896.38 88888.00 2013-05-24 21:20:39.625 144 12614.35 80.50 54896.40 88888.00 2013-05-24 21:20:39.750 144 12614.35 80.47 54896.40 88888.00 2013-05-24 21:20:39.875 144 12614.40 80.53 54896.40 88888.00 2013-05-24 21:20:40.000 144 12614.40 80.53 54896.43 88888.00 2013-05-24 21:20:40.125 144 12614.30 80.47 54896.43 88888.00 2013-05-24 21:20:40.250 144 12614.30 80.50 54896.43 88888.00 2013-05-24 21:20:40.375 144 12614.33 80.53 54896.40 88888.00 2013-05-24 21:20:40.500 144 12614.33 80.53 54896.38 88888.00 2013-05-24 21:20:40.625 144 12614.27 80.53 54896.43 88888.00 2013-05-24 21:20:40.750 144 12614.25 80.50 54896.45 88888.00 2013-05-24 21:20:40.875 144 12614.27 80.45 54896.45 88888.00 2013-05-24 21:20:41.000 144 12614.27 80.45 54896.45 88888.00 2013-05-24 21:20:41.125 144 12614.27 80.50 54896.45 88888.00 2013-05-24 21:20:41.250 144 12614.25 80.45 54896.47 88888.00 2013-05-24 21:20:41.375 144 12614.33 80.47 54896.47 88888.00 2013-05-24 21:20:41.500 144 12614.35 80.47 54896.50 88888.00 2013-05-24 21:20:41.625 144 12614.38 80.45 54896.47 88888.00 2013-05-24 21:20:41.750 144 12614.40 80.42 54896.50 88888.00 2013-05-24 21:20:41.875 144 12614.35 80.42 54896.55 88888.00 2013-05-24 21:20:42.000 144 12614.33 80.40 54896.53 88888.00 2013-05-24 21:20:42.125 144 12614.30 80.42 54896.50 88888.00 2013-05-24 21:20:42.250 144 12614.30 80.40 54896.50 88888.00 2013-05-24 21:20:42.375 144 12614.35 80.45 54896.53 88888.00 2013-05-24 21:20:42.500 144 12614.38 80.40 54896.55 88888.00 2013-05-24 21:20:42.625 144 12614.30 80.38 54896.55 88888.00 2013-05-24 21:20:42.750 144 12614.23 80.38 54896.55 88888.00 2013-05-24 21:20:42.875 144 12614.23 80.38 54896.55 88888.00 2013-05-24 21:20:43.000 144 12614.25 80.40 54896.55 88888.00 2013-05-24 21:20:43.125 144 12614.30 80.42 54896.60 88888.00 2013-05-24 21:20:43.250 144 12614.35 80.38 54896.60 88888.00 2013-05-24 21:20:43.375 144 12614.38 80.33 54896.60 88888.00 2013-05-24 21:20:43.500 144 12614.33 80.35 54896.57 88888.00 2013-05-24 21:20:43.625 144 12614.27 80.35 54896.57 88888.00 2013-05-24 21:20:43.750 144 12614.23 80.30 54896.57 88888.00 2013-05-24 21:20:43.875 144 12614.20 80.30 54896.60 88888.00 2013-05-24 21:20:44.000 144 12614.25 80.30 54896.62 88888.00 2013-05-24 21:20:44.125 144 12614.33 80.28 54896.65 88888.00 2013-05-24 21:20:44.250 144 12614.27 80.28 54896.65 88888.00 2013-05-24 21:20:44.375 144 12614.30 80.28 54896.65 88888.00 2013-05-24 21:20:44.500 144 12614.33 80.33 54896.65 88888.00 2013-05-24 21:20:44.625 144 12614.33 80.33 54896.65 88888.00 2013-05-24 21:20:44.750 144 12614.33 80.30 54896.62 88888.00 2013-05-24 21:20:44.875 144 12614.30 80.28 54896.62 88888.00 2013-05-24 21:20:45.000 144 12614.25 80.28 54896.68 88888.00 2013-05-24 21:20:45.125 144 12614.20 80.28 54896.65 88888.00 2013-05-24 21:20:45.250 144 12614.20 80.28 54896.68 88888.00 2013-05-24 21:20:45.375 144 12614.27 80.30 54896.70 88888.00 2013-05-24 21:20:45.500 144 12614.27 80.30 54896.68 88888.00 2013-05-24 21:20:45.625 144 12614.23 80.30 54896.68 88888.00 2013-05-24 21:20:45.750 144 12614.23 80.28 54896.68 88888.00 2013-05-24 21:20:45.875 144 12614.15 80.30 54896.70 88888.00 2013-05-24 21:20:46.000 144 12614.12 80.25 54896.72 88888.00 2013-05-24 21:20:46.125 144 12614.15 80.22 54896.70 88888.00 2013-05-24 21:20:46.250 144 12614.17 80.22 54896.72 88888.00 2013-05-24 21:20:46.375 144 12614.17 80.28 54896.75 88888.00 2013-05-24 21:20:46.500 144 12614.20 80.25 54896.75 88888.00 2013-05-24 21:20:46.625 144 12614.23 80.25 54896.72 88888.00 2013-05-24 21:20:46.750 144 12614.25 80.22 54896.72 88888.00 2013-05-24 21:20:46.875 144 12614.27 80.22 54896.75 88888.00 2013-05-24 21:20:47.000 144 12614.23 80.17 54896.72 88888.00 2013-05-24 21:20:47.125 144 12614.15 80.15 54896.72 88888.00 2013-05-24 21:20:47.250 144 12614.17 80.15 54896.78 88888.00 2013-05-24 21:20:47.375 144 12614.20 80.17 54896.78 88888.00 2013-05-24 21:20:47.500 144 12614.17 80.17 54896.78 88888.00 2013-05-24 21:20:47.625 144 12614.15 80.17 54896.78 88888.00 2013-05-24 21:20:47.750 144 12614.10 80.17 54896.78 88888.00 2013-05-24 21:20:47.875 144 12614.10 80.15 54896.82 88888.00 2013-05-24 21:20:48.000 144 12614.17 80.15 54896.82 88888.00 2013-05-24 21:20:48.125 144 12614.20 80.15 54896.80 88888.00 2013-05-24 21:20:48.250 144 12614.17 80.15 54896.82 88888.00 2013-05-24 21:20:48.375 144 12614.15 80.10 54896.85 88888.00 2013-05-24 21:20:48.500 144 12614.10 80.10 54896.85 88888.00 2013-05-24 21:20:48.625 144 12614.08 80.08 54896.88 88888.00 2013-05-24 21:20:48.750 144 12614.08 80.10 54896.85 88888.00 2013-05-24 21:20:48.875 144 12614.05 80.08 54896.85 88888.00 2013-05-24 21:20:49.000 144 12614.08 80.05 54896.85 88888.00 2013-05-24 21:20:49.125 144 12614.12 80.03 54896.85 88888.00 2013-05-24 21:20:49.250 144 12614.12 80.03 54896.88 88888.00 2013-05-24 21:20:49.375 144 12614.15 80.03 54896.88 88888.00 2013-05-24 21:20:49.500 144 12614.10 80.03 54896.88 88888.00 2013-05-24 21:20:49.625 144 12614.10 80.00 54896.90 88888.00 2013-05-24 21:20:49.750 144 12614.15 79.97 54896.90 88888.00 2013-05-24 21:20:49.875 144 12614.23 80.00 54896.93 88888.00 2013-05-24 21:20:50.000 144 12614.25 79.95 54896.90 88888.00 2013-05-24 21:20:50.125 144 12614.25 79.97 54896.93 88888.00 2013-05-24 21:20:50.250 144 12614.25 79.95 54896.93 88888.00 2013-05-24 21:20:50.375 144 12614.27 79.95 54896.93 88888.00 2013-05-24 21:20:50.500 144 12614.25 79.95 54896.95 88888.00 2013-05-24 21:20:50.625 144 12614.23 79.95 54896.95 88888.00 2013-05-24 21:20:50.750 144 12614.23 79.88 54896.93 88888.00 2013-05-24 21:20:50.875 144 12614.17 79.88 54896.95 88888.00 2013-05-24 21:20:51.000 144 12614.17 79.88 54896.95 88888.00 2013-05-24 21:20:51.125 144 12614.25 79.88 54896.97 88888.00 2013-05-24 21:20:51.250 144 12614.25 79.88 54896.95 88888.00 2013-05-24 21:20:51.375 144 12614.27 79.88 54896.95 88888.00 2013-05-24 21:20:51.500 144 12614.20 79.85 54896.95 88888.00 2013-05-24 21:20:51.625 144 12614.20 79.88 54896.97 88888.00 2013-05-24 21:20:51.750 144 12614.30 79.90 54896.97 88888.00 2013-05-24 21:20:51.875 144 12614.30 79.90 54896.97 88888.00 2013-05-24 21:20:52.000 144 12614.27 79.85 54896.97 88888.00 2013-05-24 21:20:52.125 144 12614.33 79.85 54897.00 88888.00 2013-05-24 21:20:52.250 144 12614.38 79.85 54897.00 88888.00 2013-05-24 21:20:52.375 144 12614.38 79.85 54896.97 88888.00 2013-05-24 21:20:52.500 144 12614.30 79.83 54897.03 88888.00 2013-05-24 21:20:52.625 144 12614.30 79.83 54897.00 88888.00 2013-05-24 21:20:52.750 144 12614.35 79.83 54897.03 88888.00 2013-05-24 21:20:52.875 144 12614.33 79.83 54897.03 88888.00 2013-05-24 21:20:53.000 144 12614.38 79.80 54897.07 88888.00 2013-05-24 21:20:53.125 144 12614.40 79.78 54897.05 88888.00 2013-05-24 21:20:53.250 144 12614.35 79.78 54897.03 88888.00 2013-05-24 21:20:53.375 144 12614.38 79.80 54897.03 88888.00 2013-05-24 21:20:53.500 144 12614.33 79.80 54897.03 88888.00 2013-05-24 21:20:53.625 144 12614.30 79.80 54897.07 88888.00 2013-05-24 21:20:53.750 144 12614.27 79.80 54897.10 88888.00 2013-05-24 21:20:53.875 144 12614.25 79.80 54897.10 88888.00 2013-05-24 21:20:54.000 144 12614.27 79.80 54897.10 88888.00 2013-05-24 21:20:54.125 144 12614.25 79.83 54897.12 88888.00 2013-05-24 21:20:54.250 144 12614.25 79.83 54897.15 88888.00 2013-05-24 21:20:54.375 144 12614.30 79.83 54897.12 88888.00 2013-05-24 21:20:54.500 144 12614.35 79.80 54897.12 88888.00 2013-05-24 21:20:54.625 144 12614.30 79.78 54897.15 88888.00 2013-05-24 21:20:54.750 144 12614.27 79.75 54897.18 88888.00 2013-05-24 21:20:54.875 144 12614.27 79.75 54897.15 88888.00 2013-05-24 21:20:55.000 144 12614.27 79.78 54897.15 88888.00 2013-05-24 21:20:55.125 144 12614.30 79.78 54897.18 88888.00 2013-05-24 21:20:55.250 144 12614.25 79.75 54897.20 88888.00 2013-05-24 21:20:55.375 144 12614.23 79.75 54897.18 88888.00 2013-05-24 21:20:55.500 144 12614.23 79.78 54897.20 88888.00 2013-05-24 21:20:55.625 144 12614.25 79.80 54897.20 88888.00 2013-05-24 21:20:55.750 144 12614.23 79.80 54897.25 88888.00 2013-05-24 21:20:55.875 144 12614.17 79.80 54897.25 88888.00 2013-05-24 21:20:56.000 144 12614.20 79.78 54897.22 88888.00 2013-05-24 21:20:56.125 144 12614.25 79.78 54897.22 88888.00 2013-05-24 21:20:56.250 144 12614.25 79.78 54897.22 88888.00 2013-05-24 21:20:56.375 144 12614.35 79.80 54897.25 88888.00 2013-05-24 21:20:56.500 144 12614.27 79.78 54897.25 88888.00 2013-05-24 21:20:56.625 144 12614.23 79.78 54897.25 88888.00 2013-05-24 21:20:56.750 144 12614.25 79.75 54897.22 88888.00 2013-05-24 21:20:56.875 144 12614.23 79.75 54897.25 88888.00 2013-05-24 21:20:57.000 144 12614.25 79.75 54897.25 88888.00 2013-05-24 21:20:57.125 144 12614.25 79.75 54897.25 88888.00 2013-05-24 21:20:57.250 144 12614.23 79.72 54897.25 88888.00 2013-05-24 21:20:57.375 144 12614.23 79.72 54897.28 88888.00 2013-05-24 21:20:57.500 144 12614.17 79.72 54897.30 88888.00 2013-05-24 21:20:57.625 144 12614.20 79.75 54897.30 88888.00 2013-05-24 21:20:57.750 144 12614.20 79.75 54897.30 88888.00 2013-05-24 21:20:57.875 144 12614.15 79.72 54897.32 88888.00 2013-05-24 21:20:58.000 144 12614.15 79.67 54897.32 88888.00 2013-05-24 21:20:58.125 144 12614.17 79.67 54897.35 88888.00 2013-05-24 21:20:58.250 144 12614.17 79.67 54897.35 88888.00 2013-05-24 21:20:58.375 144 12614.23 79.67 54897.35 88888.00 2013-05-24 21:20:58.500 144 12614.25 79.65 54897.35 88888.00 2013-05-24 21:20:58.625 144 12614.25 79.67 54897.35 88888.00 2013-05-24 21:20:58.750 144 12614.25 79.65 54897.35 88888.00 2013-05-24 21:20:58.875 144 12614.27 79.67 54897.38 88888.00 2013-05-24 21:20:59.000 144 12614.27 79.62 54897.32 88888.00 2013-05-24 21:20:59.125 144 12614.23 79.60 54897.35 88888.00 2013-05-24 21:20:59.250 144 12614.23 79.60 54897.38 88888.00 2013-05-24 21:20:59.375 144 12614.20 79.58 54897.35 88888.00 2013-05-24 21:20:59.500 144 12614.12 79.60 54897.35 88888.00 2013-05-24 21:20:59.625 144 12614.12 79.60 54897.38 88888.00 2013-05-24 21:20:59.750 144 12614.25 79.62 54897.35 88888.00 2013-05-24 21:20:59.875 144 12614.33 79.60 54897.38 88888.00 2013-05-24 21:21:00.000 144 12614.35 79.60 54897.38 88888.00 2013-05-24 21:21:00.125 144 12614.35 79.60 54897.40 88888.00 2013-05-24 21:21:00.250 144 12614.35 79.58 54897.40 88888.00 2013-05-24 21:21:00.375 144 12614.33 79.60 54897.40 88888.00 2013-05-24 21:21:00.500 144 12614.30 79.58 54897.43 88888.00 2013-05-24 21:21:00.625 144 12614.30 79.58 54897.43 88888.00 2013-05-24 21:21:00.750 144 12614.30 79.60 54897.45 88888.00 2013-05-24 21:21:00.875 144 12614.40 79.58 54897.45 88888.00 2013-05-24 21:21:01.000 144 12614.40 79.58 54897.43 88888.00 2013-05-24 21:21:01.125 144 12614.38 79.58 54897.47 88888.00 2013-05-24 21:21:01.250 144 12614.33 79.60 54897.47 88888.00 2013-05-24 21:21:01.375 144 12614.33 79.62 54897.47 88888.00 2013-05-24 21:21:01.500 144 12614.30 79.60 54897.47 88888.00 2013-05-24 21:21:01.625 144 12614.35 79.60 54897.50 88888.00 2013-05-24 21:21:01.750 144 12614.38 79.65 54897.50 88888.00 2013-05-24 21:21:01.875 144 12614.38 79.62 54897.50 88888.00 2013-05-24 21:21:02.000 144 12614.40 79.60 54897.47 88888.00 2013-05-24 21:21:02.125 144 12614.40 79.60 54897.47 88888.00 2013-05-24 21:21:02.250 144 12614.38 79.58 54897.50 88888.00 2013-05-24 21:21:02.375 144 12614.40 79.60 54897.53 88888.00 2013-05-24 21:21:02.500 144 12614.42 79.58 54897.53 88888.00 2013-05-24 21:21:02.625 144 12614.45 79.60 54897.53 88888.00 2013-05-24 21:21:02.750 144 12614.45 79.60 54897.53 88888.00 2013-05-24 21:21:02.875 144 12614.50 79.60 54897.53 88888.00 2013-05-24 21:21:03.000 144 12614.50 79.60 54897.50 88888.00 2013-05-24 21:21:03.125 144 12614.45 79.62 54897.55 88888.00 2013-05-24 21:21:03.250 144 12614.48 79.58 54897.55 88888.00 2013-05-24 21:21:03.375 144 12614.48 79.58 54897.53 88888.00 2013-05-24 21:21:03.500 144 12614.38 79.58 54897.55 88888.00 2013-05-24 21:21:03.625 144 12614.38 79.58 54897.57 88888.00 2013-05-24 21:21:03.750 144 12614.40 79.58 54897.60 88888.00 2013-05-24 21:21:03.875 144 12614.40 79.58 54897.57 88888.00 2013-05-24 21:21:04.000 144 12614.38 79.53 54897.57 88888.00 2013-05-24 21:21:04.125 144 12614.35 79.53 54897.57 88888.00 2013-05-24 21:21:04.250 144 12614.33 79.55 54897.55 88888.00 2013-05-24 21:21:04.375 144 12614.38 79.53 54897.55 88888.00 2013-05-24 21:21:04.500 144 12614.40 79.50 54897.57 88888.00 2013-05-24 21:21:04.625 144 12614.35 79.47 54897.60 88888.00 2013-05-24 21:21:04.750 144 12614.30 79.47 54897.60 88888.00 2013-05-24 21:21:04.875 144 12614.38 79.50 54897.60 88888.00 2013-05-24 21:21:05.000 144 12614.35 79.45 54897.57 88888.00 2013-05-24 21:21:05.125 144 12614.33 79.42 54897.60 88888.00 2013-05-24 21:21:05.250 144 12614.38 79.40 54897.62 88888.00 2013-05-24 21:21:05.375 144 12614.38 79.40 54897.62 88888.00 2013-05-24 21:21:05.500 144 12614.33 79.38 54897.60 88888.00 2013-05-24 21:21:05.625 144 12614.33 79.35 54897.60 88888.00 2013-05-24 21:21:05.750 144 12614.35 79.38 54897.65 88888.00 2013-05-24 21:21:05.875 144 12614.35 79.42 54897.68 88888.00 2013-05-24 21:21:06.000 144 12614.33 79.35 54897.65 88888.00 2013-05-24 21:21:06.125 144 12614.33 79.33 54897.65 88888.00 2013-05-24 21:21:06.250 144 12614.25 79.33 54897.68 88888.00 2013-05-24 21:21:06.375 144 12614.27 79.35 54897.68 88888.00 2013-05-24 21:21:06.500 144 12614.27 79.38 54897.68 88888.00 2013-05-24 21:21:06.625 144 12614.38 79.33 54897.68 88888.00 2013-05-24 21:21:06.750 144 12614.35 79.33 54897.65 88888.00 2013-05-24 21:21:06.875 144 12614.33 79.30 54897.65 88888.00 2013-05-24 21:21:07.000 144 12614.35 79.30 54897.68 88888.00 2013-05-24 21:21:07.125 144 12614.38 79.30 54897.70 88888.00 2013-05-24 21:21:07.250 144 12614.33 79.30 54897.72 88888.00 2013-05-24 21:21:07.375 144 12614.38 79.30 54897.75 88888.00 2013-05-24 21:21:07.500 144 12614.40 79.30 54897.75 88888.00 2013-05-24 21:21:07.625 144 12614.33 79.28 54897.72 88888.00 2013-05-24 21:21:07.750 144 12614.30 79.22 54897.70 88888.00 2013-05-24 21:21:07.875 144 12614.35 79.22 54897.70 88888.00 2013-05-24 21:21:08.000 144 12614.38 79.22 54897.72 88888.00 2013-05-24 21:21:08.125 144 12614.38 79.22 54897.75 88888.00 2013-05-24 21:21:08.250 144 12614.38 79.20 54897.78 88888.00 2013-05-24 21:21:08.375 144 12614.35 79.25 54897.80 88888.00 2013-05-24 21:21:08.500 144 12614.35 79.22 54897.80 88888.00 2013-05-24 21:21:08.625 144 12614.35 79.20 54897.75 88888.00 2013-05-24 21:21:08.750 144 12614.35 79.15 54897.75 88888.00 2013-05-24 21:21:08.875 144 12614.40 79.15 54897.75 88888.00 2013-05-24 21:21:09.000 144 12614.33 79.15 54897.75 88888.00 2013-05-24 21:21:09.125 144 12614.33 79.15 54897.78 88888.00 2013-05-24 21:21:09.250 144 12614.38 79.10 54897.80 88888.00 2013-05-24 21:21:09.375 144 12614.42 79.10 54897.80 88888.00 2013-05-24 21:21:09.500 144 12614.42 79.12 54897.82 88888.00 2013-05-24 21:21:09.625 144 12614.38 79.15 54897.85 88888.00 2013-05-24 21:21:09.750 144 12614.35 79.12 54897.88 88888.00 2013-05-24 21:21:09.875 144 12614.35 79.10 54897.88 88888.00 2013-05-24 21:21:10.000 144 12614.35 79.10 54897.88 88888.00 2013-05-24 21:21:10.125 144 12614.42 79.10 54897.93 88888.00 2013-05-24 21:21:10.250 144 12614.48 79.12 54897.95 88888.00 2013-05-24 21:21:10.375 144 12614.42 79.10 54897.93 88888.00 2013-05-24 21:21:10.500 144 12614.38 79.05 54897.90 88888.00 2013-05-24 21:21:10.625 144 12614.35 79.05 54897.93 88888.00 2013-05-24 21:21:10.750 144 12614.38 79.05 54897.95 88888.00 2013-05-24 21:21:10.875 144 12614.38 79.03 54897.93 88888.00 2013-05-24 21:21:11.000 144 12614.35 79.03 54897.90 88888.00 2013-05-24 21:21:11.125 144 12614.35 79.03 54897.93 88888.00 2013-05-24 21:21:11.250 144 12614.35 79.03 54897.93 88888.00 2013-05-24 21:21:11.375 144 12614.35 79.00 54897.93 88888.00 2013-05-24 21:21:11.500 144 12614.35 78.97 54897.93 88888.00 2013-05-24 21:21:11.625 144 12614.40 79.00 54897.95 88888.00 2013-05-24 21:21:11.750 144 12614.38 78.97 54897.93 88888.00 2013-05-24 21:21:11.875 144 12614.40 78.97 54897.95 88888.00 2013-05-24 21:21:12.000 144 12614.42 78.95 54897.95 88888.00 2013-05-24 21:21:12.125 144 12614.40 78.92 54897.95 88888.00 2013-05-24 21:21:12.250 144 12614.38 78.90 54897.97 88888.00 2013-05-24 21:21:12.375 144 12614.40 78.95 54898.00 88888.00 2013-05-24 21:21:12.500 144 12614.40 78.95 54898.03 88888.00 2013-05-24 21:21:12.625 144 12614.33 78.88 54898.03 88888.00 2013-05-24 21:21:12.750 144 12614.35 78.88 54898.03 88888.00 2013-05-24 21:21:12.875 144 12614.38 78.88 54898.00 88888.00 2013-05-24 21:21:13.000 144 12614.40 78.85 54898.03 88888.00 2013-05-24 21:21:13.125 144 12614.42 78.85 54898.05 88888.00 2013-05-24 21:21:13.250 144 12614.38 78.83 54898.07 88888.00 2013-05-24 21:21:13.375 144 12614.38 78.83 54898.07 88888.00 2013-05-24 21:21:13.500 144 12614.40 78.83 54898.07 88888.00 2013-05-24 21:21:13.625 144 12614.42 78.83 54898.10 88888.00 2013-05-24 21:21:13.750 144 12614.38 78.80 54898.10 88888.00 2013-05-24 21:21:13.875 144 12614.35 78.75 54898.07 88888.00 2013-05-24 21:21:14.000 144 12614.38 78.75 54898.07 88888.00 2013-05-24 21:21:14.125 144 12614.38 78.70 54898.10 88888.00 2013-05-24 21:21:14.250 144 12614.35 78.65 54898.10 88888.00 2013-05-24 21:21:14.375 144 12614.38 78.65 54898.07 88888.00 2013-05-24 21:21:14.500 144 12614.40 78.65 54898.10 88888.00 2013-05-24 21:21:14.625 144 12614.42 78.62 54898.10 88888.00 2013-05-24 21:21:14.750 144 12614.42 78.60 54898.15 88888.00 2013-05-24 21:21:14.875 144 12614.42 78.60 54898.15 88888.00 2013-05-24 21:21:15.000 144 12614.38 78.58 54898.12 88888.00 2013-05-24 21:21:15.125 144 12614.38 78.58 54898.12 88888.00 2013-05-24 21:21:15.250 144 12614.38 78.55 54898.18 88888.00 2013-05-24 21:21:15.375 144 12614.38 78.55 54898.20 88888.00 2013-05-24 21:21:15.500 144 12614.40 78.55 54898.20 88888.00 2013-05-24 21:21:15.625 144 12614.35 78.53 54898.20 88888.00 2013-05-24 21:21:15.750 144 12614.33 78.53 54898.20 88888.00 2013-05-24 21:21:15.875 144 12614.35 78.47 54898.20 88888.00 2013-05-24 21:21:16.000 144 12614.33 78.47 54898.18 88888.00 2013-05-24 21:21:16.125 144 12614.33 78.42 54898.18 88888.00 2013-05-24 21:21:16.250 144 12614.27 78.38 54898.20 88888.00 2013-05-24 21:21:16.375 144 12614.27 78.38 54898.20 88888.00 2013-05-24 21:21:16.500 144 12614.27 78.35 54898.18 88888.00 2013-05-24 21:21:16.625 144 12614.30 78.38 54898.20 88888.00 2013-05-24 21:21:16.750 144 12614.35 78.38 54898.22 88888.00 2013-05-24 21:21:16.875 144 12614.35 78.40 54898.28 88888.00 2013-05-24 21:21:17.000 144 12614.33 78.35 54898.28 88888.00 2013-05-24 21:21:17.125 144 12614.33 78.33 54898.28 88888.00 2013-05-24 21:21:17.250 144 12614.35 78.33 54898.30 88888.00 2013-05-24 21:21:17.375 144 12614.33 78.30 54898.30 88888.00 2013-05-24 21:21:17.500 144 12614.30 78.28 54898.28 88888.00 2013-05-24 21:21:17.625 144 12614.25 78.25 54898.30 88888.00 2013-05-24 21:21:17.750 144 12614.25 78.25 54898.30 88888.00 2013-05-24 21:21:17.875 144 12614.30 78.22 54898.28 88888.00 2013-05-24 21:21:18.000 144 12614.30 78.22 54898.28 88888.00 2013-05-24 21:21:18.125 144 12614.33 78.22 54898.30 88888.00 2013-05-24 21:21:18.250 144 12614.35 78.15 54898.32 88888.00 2013-05-24 21:21:18.375 144 12614.30 78.15 54898.32 88888.00 2013-05-24 21:21:18.500 144 12614.23 78.12 54898.35 88888.00 2013-05-24 21:21:18.625 144 12614.25 78.15 54898.35 88888.00 2013-05-24 21:21:18.750 144 12614.25 78.17 54898.38 88888.00 2013-05-24 21:21:18.875 144 12614.27 78.17 54898.38 88888.00 2013-05-24 21:21:19.000 144 12614.30 78.15 54898.35 88888.00 2013-05-24 21:21:19.125 144 12614.30 78.10 54898.35 88888.00 2013-05-24 21:21:19.250 144 12614.25 78.10 54898.40 88888.00 2013-05-24 21:21:19.375 144 12614.27 78.12 54898.43 88888.00 2013-05-24 21:21:19.500 144 12614.27 78.12 54898.40 88888.00 2013-05-24 21:21:19.625 144 12614.25 78.10 54898.43 88888.00 2013-05-24 21:21:19.750 144 12614.20 78.05 54898.40 88888.00 2013-05-24 21:21:19.875 144 12614.20 78.08 54898.43 88888.00 2013-05-24 21:21:20.000 144 12614.20 78.05 54898.43 88888.00 2013-05-24 21:21:20.125 144 12614.20 78.05 54898.43 88888.00 2013-05-24 21:21:20.250 144 12614.23 78.03 54898.45 88888.00 2013-05-24 21:21:20.375 144 12614.23 78.03 54898.47 88888.00 2013-05-24 21:21:20.500 144 12614.23 78.03 54898.47 88888.00 2013-05-24 21:21:20.625 144 12614.23 78.00 54898.47 88888.00 2013-05-24 21:21:20.750 144 12614.23 77.97 54898.47 88888.00 2013-05-24 21:21:20.875 144 12614.23 77.95 54898.53 88888.00 2013-05-24 21:21:21.000 144 12614.15 77.90 54898.50 88888.00 2013-05-24 21:21:21.125 144 12614.10 77.90 54898.53 88888.00 2013-05-24 21:21:21.250 144 12614.10 77.90 54898.53 88888.00 2013-05-24 21:21:21.375 144 12614.10 77.85 54898.53 88888.00 2013-05-24 21:21:21.500 144 12614.10 77.85 54898.53 88888.00 2013-05-24 21:21:21.625 144 12614.10 77.83 54898.53 88888.00 2013-05-24 21:21:21.750 144 12614.05 77.80 54898.55 88888.00 2013-05-24 21:21:21.875 144 12613.95 77.83 54898.57 88888.00 2013-05-24 21:21:22.000 144 12613.98 77.85 54898.53 88888.00 2013-05-24 21:21:22.125 144 12613.95 77.83 54898.57 88888.00 2013-05-24 21:21:22.250 144 12613.88 77.75 54898.57 88888.00 2013-05-24 21:21:22.375 144 12613.92 77.70 54898.57 88888.00 2013-05-24 21:21:22.500 144 12614.02 77.67 54898.57 88888.00 2013-05-24 21:21:22.625 144 12614.02 77.70 54898.60 88888.00 2013-05-24 21:21:22.750 144 12614.00 77.65 54898.62 88888.00 2013-05-24 21:21:22.875 144 12613.92 77.62 54898.60 88888.00 2013-05-24 21:21:23.000 144 12613.92 77.62 54898.62 88888.00 2013-05-24 21:21:23.125 144 12613.92 77.62 54898.62 88888.00 2013-05-24 21:21:23.250 144 12613.88 77.62 54898.62 88888.00 2013-05-24 21:21:23.375 144 12613.88 77.60 54898.68 88888.00 2013-05-24 21:21:23.500 144 12613.92 77.58 54898.68 88888.00 2013-05-24 21:21:23.625 144 12613.90 77.55 54898.65 88888.00 2013-05-24 21:21:23.750 144 12613.92 77.60 54898.65 88888.00 2013-05-24 21:21:23.875 144 12613.90 77.60 54898.68 88888.00 2013-05-24 21:21:24.000 144 12613.85 77.58 54898.70 88888.00 2013-05-24 21:21:24.125 144 12613.88 77.53 54898.72 88888.00 2013-05-24 21:21:24.250 144 12613.90 77.47 54898.75 88888.00 2013-05-24 21:21:24.375 144 12613.92 77.47 54898.75 88888.00 2013-05-24 21:21:24.500 144 12613.98 77.47 54898.78 88888.00 2013-05-24 21:21:24.625 144 12613.98 77.45 54898.78 88888.00 2013-05-24 21:21:24.750 144 12613.98 77.47 54898.80 88888.00 2013-05-24 21:21:24.875 144 12613.98 77.42 54898.80 88888.00 2013-05-24 21:21:25.000 144 12614.05 77.42 54898.80 88888.00 2013-05-24 21:21:25.125 144 12613.98 77.40 54898.80 88888.00 2013-05-24 21:21:25.250 144 12613.90 77.40 54898.78 88888.00 2013-05-24 21:21:25.375 144 12613.88 77.38 54898.80 88888.00 2013-05-24 21:21:25.500 144 12613.88 77.30 54898.78 88888.00 2013-05-24 21:21:25.625 144 12613.92 77.28 54898.80 88888.00 2013-05-24 21:21:25.750 144 12613.95 77.28 54898.78 88888.00 2013-05-24 21:21:25.875 144 12613.95 77.30 54898.80 88888.00 2013-05-24 21:21:26.000 144 12613.90 77.30 54898.80 88888.00 2013-05-24 21:21:26.125 144 12613.95 77.30 54898.85 88888.00 2013-05-24 21:21:26.250 144 12613.90 77.28 54898.88 88888.00 2013-05-24 21:21:26.375 144 12613.88 77.28 54898.90 88888.00 2013-05-24 21:21:26.500 144 12613.85 77.30 54898.93 88888.00 2013-05-24 21:21:26.625 144 12613.85 77.22 54898.88 88888.00 2013-05-24 21:21:26.750 144 12613.83 77.20 54898.88 88888.00 2013-05-24 21:21:26.875 144 12613.83 77.22 54898.93 88888.00 2013-05-24 21:21:27.000 144 12613.88 77.17 54898.90 88888.00 2013-05-24 21:21:27.125 144 12613.85 77.17 54898.93 88888.00 2013-05-24 21:21:27.250 144 12613.92 77.12 54898.95 88888.00 2013-05-24 21:21:27.375 144 12613.95 77.12 54898.97 88888.00 2013-05-24 21:21:27.500 144 12613.92 77.12 54898.95 88888.00 2013-05-24 21:21:27.625 144 12613.90 77.12 54898.95 88888.00 2013-05-24 21:21:27.750 144 12613.92 77.08 54898.93 88888.00 2013-05-24 21:21:27.875 144 12614.05 77.05 54898.97 88888.00 2013-05-24 21:21:28.000 144 12614.05 77.10 54898.97 88888.00 2013-05-24 21:21:28.125 144 12614.00 77.12 54899.00 88888.00 2013-05-24 21:21:28.250 144 12613.95 77.05 54899.03 88888.00 2013-05-24 21:21:28.375 144 12613.98 77.03 54899.00 88888.00 2013-05-24 21:21:28.500 144 12613.95 77.03 54899.03 88888.00 2013-05-24 21:21:28.625 144 12613.92 77.03 54899.03 88888.00 2013-05-24 21:21:28.750 144 12613.92 77.03 54899.05 88888.00 2013-05-24 21:21:28.875 144 12613.92 77.00 54899.03 88888.00 2013-05-24 21:21:29.000 144 12613.95 76.97 54899.03 88888.00 2013-05-24 21:21:29.125 144 12613.98 76.95 54899.05 88888.00 2013-05-24 21:21:29.250 144 12613.95 76.97 54899.05 88888.00 2013-05-24 21:21:29.375 144 12613.92 76.97 54899.05 88888.00 2013-05-24 21:21:29.500 144 12613.98 76.97 54899.07 88888.00 2013-05-24 21:21:29.625 144 12614.05 76.95 54899.10 88888.00 2013-05-24 21:21:29.750 144 12614.08 76.92 54899.10 88888.00 2013-05-24 21:21:29.875 144 12614.02 76.88 54899.12 88888.00 2013-05-24 21:21:30.000 144 12614.02 76.90 54899.10 88888.00 2013-05-24 21:21:30.125 144 12614.08 76.92 54899.10 88888.00 2013-05-24 21:21:30.250 144 12614.02 76.90 54899.15 88888.00 2013-05-24 21:21:30.375 144 12614.02 76.90 54899.15 88888.00 2013-05-24 21:21:30.500 144 12613.95 76.90 54899.15 88888.00 2013-05-24 21:21:30.625 144 12613.92 76.88 54899.12 88888.00 2013-05-24 21:21:30.750 144 12613.95 76.90 54899.15 88888.00 2013-05-24 21:21:30.875 144 12613.98 76.88 54899.18 88888.00 2013-05-24 21:21:31.000 144 12613.98 76.85 54899.12 88888.00 2013-05-24 21:21:31.125 144 12613.95 76.80 54899.12 88888.00 2013-05-24 21:21:31.250 144 12613.90 76.83 54899.15 88888.00 2013-05-24 21:21:31.375 144 12613.90 76.83 54899.12 88888.00 2013-05-24 21:21:31.500 144 12613.95 76.83 54899.12 88888.00 2013-05-24 21:21:31.625 144 12614.00 76.83 54899.15 88888.00 2013-05-24 21:21:31.750 144 12614.02 76.78 54899.18 88888.00 2013-05-24 21:21:31.875 144 12614.00 76.78 54899.15 88888.00 2013-05-24 21:21:32.000 144 12614.00 76.78 54899.15 88888.00 2013-05-24 21:21:32.125 144 12613.95 76.72 54899.18 88888.00 2013-05-24 21:21:32.250 144 12613.90 76.70 54899.20 88888.00 2013-05-24 21:21:32.375 144 12613.95 76.72 54899.20 88888.00 2013-05-24 21:21:32.500 144 12613.98 76.70 54899.22 88888.00 2013-05-24 21:21:32.625 144 12613.92 76.65 54899.22 88888.00 2013-05-24 21:21:32.750 144 12613.92 76.65 54899.22 88888.00 2013-05-24 21:21:32.875 144 12613.98 76.65 54899.22 88888.00 2013-05-24 21:21:33.000 144 12613.95 76.62 54899.22 88888.00 2013-05-24 21:21:33.125 144 12613.95 76.65 54899.25 88888.00 2013-05-24 21:21:33.250 144 12613.98 76.62 54899.30 88888.00 2013-05-24 21:21:33.375 144 12613.95 76.62 54899.30 88888.00 2013-05-24 21:21:33.500 144 12613.90 76.58 54899.30 88888.00 2013-05-24 21:21:33.625 144 12613.88 76.55 54899.32 88888.00 2013-05-24 21:21:33.750 144 12613.92 76.50 54899.35 88888.00 2013-05-24 21:21:33.875 144 12613.95 76.47 54899.32 88888.00 2013-05-24 21:21:34.000 144 12613.90 76.47 54899.32 88888.00 2013-05-24 21:21:34.125 144 12613.90 76.47 54899.38 88888.00 2013-05-24 21:21:34.250 144 12613.90 76.47 54899.40 88888.00 2013-05-24 21:21:34.375 144 12613.95 76.47 54899.35 88888.00 2013-05-24 21:21:34.500 144 12614.00 76.42 54899.38 88888.00 2013-05-24 21:21:34.625 144 12613.95 76.40 54899.38 88888.00 2013-05-24 21:21:34.750 144 12613.88 76.40 54899.40 88888.00 2013-05-24 21:21:34.875 144 12613.85 76.38 54899.43 88888.00 2013-05-24 21:21:35.000 144 12613.85 76.35 54899.43 88888.00 2013-05-24 21:21:35.125 144 12613.88 76.30 54899.40 88888.00 2013-05-24 21:21:35.250 144 12613.90 76.30 54899.40 88888.00 2013-05-24 21:21:35.375 144 12613.90 76.28 54899.43 88888.00 2013-05-24 21:21:35.500 144 12613.90 76.28 54899.40 88888.00 2013-05-24 21:21:35.625 144 12613.85 76.25 54899.43 88888.00 2013-05-24 21:21:35.750 144 12613.83 76.22 54899.45 88888.00 2013-05-24 21:21:35.875 144 12613.80 76.25 54899.45 88888.00 2013-05-24 21:21:36.000 144 12613.85 76.22 54899.50 88888.00 2013-05-24 21:21:36.125 144 12613.90 76.17 54899.53 88888.00 2013-05-24 21:21:36.250 144 12613.90 76.12 54899.50 88888.00 2013-05-24 21:21:36.375 144 12613.88 76.10 54899.50 88888.00 2013-05-24 21:21:36.500 144 12613.88 76.10 54899.53 88888.00 2013-05-24 21:21:36.625 144 12613.85 76.10 54899.53 88888.00 2013-05-24 21:21:36.750 144 12613.88 76.08 54899.53 88888.00 2013-05-24 21:21:36.875 144 12613.88 76.08 54899.53 88888.00 2013-05-24 21:21:37.000 144 12613.90 76.03 54899.53 88888.00 2013-05-24 21:21:37.125 144 12613.88 76.03 54899.55 88888.00 2013-05-24 21:21:37.250 144 12613.85 76.03 54899.55 88888.00 2013-05-24 21:21:37.375 144 12613.85 76.03 54899.57 88888.00 2013-05-24 21:21:37.500 144 12613.88 75.97 54899.57 88888.00 2013-05-24 21:21:37.625 144 12613.77 75.92 54899.57 88888.00 2013-05-24 21:21:37.750 144 12613.83 75.92 54899.57 88888.00 2013-05-24 21:21:37.875 144 12613.88 75.90 54899.60 88888.00 2013-05-24 21:21:38.000 144 12613.85 75.90 54899.60 88888.00 2013-05-24 21:21:38.125 144 12613.80 75.88 54899.62 88888.00 2013-05-24 21:21:38.250 144 12613.75 75.83 54899.65 88888.00 2013-05-24 21:21:38.375 144 12613.75 75.85 54899.68 88888.00 2013-05-24 21:21:38.500 144 12613.77 75.85 54899.65 88888.00 2013-05-24 21:21:38.625 144 12613.83 75.83 54899.68 88888.00 2013-05-24 21:21:38.750 144 12613.83 75.78 54899.68 88888.00 2013-05-24 21:21:38.875 144 12613.85 75.75 54899.68 88888.00 2013-05-24 21:21:39.000 144 12613.83 75.72 54899.68 88888.00 2013-05-24 21:21:39.125 144 12613.85 75.72 54899.68 88888.00 2013-05-24 21:21:39.250 144 12613.83 75.70 54899.70 88888.00 2013-05-24 21:21:39.375 144 12613.90 75.70 54899.72 88888.00 2013-05-24 21:21:39.500 144 12613.90 75.70 54899.72 88888.00 2013-05-24 21:21:39.625 144 12613.88 75.62 54899.72 88888.00 2013-05-24 21:21:39.750 144 12613.80 75.62 54899.72 88888.00 2013-05-24 21:21:39.875 144 12613.80 75.60 54899.75 88888.00 2013-05-24 21:21:40.000 144 12613.77 75.60 54899.78 88888.00 2013-05-24 21:21:40.125 144 12613.73 75.58 54899.78 88888.00 2013-05-24 21:21:40.250 144 12613.67 75.58 54899.80 88888.00 2013-05-24 21:21:40.375 144 12613.70 75.58 54899.80 88888.00 2013-05-24 21:21:40.500 144 12613.73 75.55 54899.80 88888.00 2013-05-24 21:21:40.625 144 12613.73 75.50 54899.80 88888.00 2013-05-24 21:21:40.750 144 12613.67 75.47 54899.80 88888.00 2013-05-24 21:21:40.875 144 12613.67 75.45 54899.80 88888.00 2013-05-24 21:21:41.000 144 12613.73 75.42 54899.80 88888.00 2013-05-24 21:21:41.125 144 12613.75 75.42 54899.82 88888.00 2013-05-24 21:21:41.250 144 12613.73 75.40 54899.85 88888.00 2013-05-24 21:21:41.375 144 12613.67 75.40 54899.85 88888.00 2013-05-24 21:21:41.500 144 12613.67 75.40 54899.85 88888.00 2013-05-24 21:21:41.625 144 12613.70 75.42 54899.85 88888.00 2013-05-24 21:21:41.750 144 12613.67 75.42 54899.88 88888.00 2013-05-24 21:21:41.875 144 12613.62 75.40 54899.88 88888.00 2013-05-24 21:21:42.000 144 12613.62 75.35 54899.90 88888.00 2013-05-24 21:21:42.125 144 12613.65 75.38 54899.88 88888.00 2013-05-24 21:21:42.250 144 12613.67 75.33 54899.85 88888.00 2013-05-24 21:21:42.375 144 12613.67 75.35 54899.88 88888.00 2013-05-24 21:21:42.500 144 12613.65 75.33 54899.90 88888.00 2013-05-24 21:21:42.625 144 12613.65 75.33 54899.93 88888.00 2013-05-24 21:21:42.750 144 12613.67 75.33 54899.93 88888.00 2013-05-24 21:21:42.875 144 12613.67 75.35 54899.95 88888.00 2013-05-24 21:21:43.000 144 12613.65 75.33 54899.93 88888.00 2013-05-24 21:21:43.125 144 12613.73 75.33 54899.93 88888.00 2013-05-24 21:21:43.250 144 12613.73 75.33 54899.95 88888.00 2013-05-24 21:21:43.375 144 12613.70 75.33 54899.95 88888.00 2013-05-24 21:21:43.500 144 12613.70 75.28 54899.97 88888.00 2013-05-24 21:21:43.625 144 12613.70 75.25 54899.97 88888.00 2013-05-24 21:21:43.750 144 12613.67 75.25 54900.00 88888.00 2013-05-24 21:21:43.875 144 12613.67 75.22 54900.00 88888.00 2013-05-24 21:21:44.000 144 12613.70 75.22 54899.97 88888.00 2013-05-24 21:21:44.125 144 12613.70 75.25 54900.00 88888.00 2013-05-24 21:21:44.250 144 12613.65 75.25 54900.03 88888.00 2013-05-24 21:21:44.375 144 12613.65 75.22 54900.00 88888.00 2013-05-24 21:21:44.500 144 12613.60 75.17 54900.00 88888.00 2013-05-24 21:21:44.625 144 12613.60 75.17 54900.03 88888.00 2013-05-24 21:21:44.750 144 12613.62 75.20 54900.05 88888.00 2013-05-24 21:21:44.875 144 12613.60 75.17 54900.03 88888.00 2013-05-24 21:21:45.000 144 12613.55 75.17 54900.03 88888.00 2013-05-24 21:21:45.125 144 12613.55 75.10 54900.05 88888.00 2013-05-24 21:21:45.250 144 12613.55 75.12 54900.07 88888.00 2013-05-24 21:21:45.375 144 12613.60 75.12 54900.07 88888.00 2013-05-24 21:21:45.500 144 12613.62 75.15 54900.07 88888.00 2013-05-24 21:21:45.625 144 12613.62 75.15 54900.07 88888.00 2013-05-24 21:21:45.750 144 12613.62 75.12 54900.10 88888.00 2013-05-24 21:21:45.875 144 12613.55 75.08 54900.07 88888.00 2013-05-24 21:21:46.000 144 12613.50 75.10 54900.12 88888.00 2013-05-24 21:21:46.125 144 12613.52 75.10 54900.12 88888.00 2013-05-24 21:21:46.250 144 12613.55 75.10 54900.12 88888.00 2013-05-24 21:21:46.375 144 12613.55 75.08 54900.12 88888.00 2013-05-24 21:21:46.500 144 12613.52 75.10 54900.15 88888.00 2013-05-24 21:21:46.625 144 12613.55 75.10 54900.18 88888.00 2013-05-24 21:21:46.750 144 12613.60 75.08 54900.18 88888.00 2013-05-24 21:21:46.875 144 12613.58 75.03 54900.15 88888.00 2013-05-24 21:21:47.000 144 12613.58 75.05 54900.18 88888.00 2013-05-24 21:21:47.125 144 12613.60 75.03 54900.18 88888.00 2013-05-24 21:21:47.250 144 12613.58 75.03 54900.20 88888.00 2013-05-24 21:21:47.375 144 12613.55 75.00 54900.20 88888.00 2013-05-24 21:21:47.500 144 12613.55 75.00 54900.18 88888.00 2013-05-24 21:21:47.625 144 12613.58 74.97 54900.22 88888.00 2013-05-24 21:21:47.750 144 12613.55 74.97 54900.20 88888.00 2013-05-24 21:21:47.875 144 12613.52 74.95 54900.22 88888.00 2013-05-24 21:21:48.000 144 12613.58 74.90 54900.20 88888.00 2013-05-24 21:21:48.125 144 12613.60 74.90 54900.25 88888.00 2013-05-24 21:21:48.250 144 12613.55 74.88 54900.28 88888.00 2013-05-24 21:21:48.375 144 12613.55 74.90 54900.25 88888.00 2013-05-24 21:21:48.500 144 12613.52 74.90 54900.25 88888.00 2013-05-24 21:21:48.625 144 12613.55 74.85 54900.28 88888.00 2013-05-24 21:21:48.750 144 12613.58 74.85 54900.30 88888.00 2013-05-24 21:21:48.875 144 12613.58 74.83 54900.28 88888.00 2013-05-24 21:21:49.000 144 12613.60 74.83 54900.28 88888.00 2013-05-24 21:21:49.125 144 12613.60 74.83 54900.30 88888.00 2013-05-24 21:21:49.250 144 12613.55 74.80 54900.30 88888.00 2013-05-24 21:21:49.375 144 12613.55 74.75 54900.32 88888.00 2013-05-24 21:21:49.500 144 12613.55 74.80 54900.32 88888.00 2013-05-24 21:21:49.625 144 12613.55 74.78 54900.38 88888.00 2013-05-24 21:21:49.750 144 12613.55 74.78 54900.32 88888.00 2013-05-24 21:21:49.875 144 12613.55 74.72 54900.35 88888.00 2013-05-24 21:21:50.000 144 12613.55 74.72 54900.32 88888.00 2013-05-24 21:21:50.125 144 12613.55 74.75 54900.38 88888.00 2013-05-24 21:21:50.250 144 12613.52 74.75 54900.40 88888.00 2013-05-24 21:21:50.375 144 12613.48 74.75 54900.40 88888.00 2013-05-24 21:21:50.500 144 12613.48 74.70 54900.40 88888.00 2013-05-24 21:21:50.625 144 12613.50 74.67 54900.43 88888.00 2013-05-24 21:21:50.750 144 12613.50 74.65 54900.43 88888.00 2013-05-24 21:21:50.875 144 12613.50 74.67 54900.40 88888.00 2013-05-24 21:21:51.000 144 12613.52 74.67 54900.43 88888.00 2013-05-24 21:21:51.125 144 12613.52 74.67 54900.47 88888.00 2013-05-24 21:21:51.250 144 12613.52 74.65 54900.47 88888.00 2013-05-24 21:21:51.375 144 12613.48 74.62 54900.50 88888.00 2013-05-24 21:21:51.500 144 12613.48 74.62 54900.50 88888.00 2013-05-24 21:21:51.625 144 12613.48 74.60 54900.50 88888.00 2013-05-24 21:21:51.750 144 12613.45 74.60 54900.53 88888.00 2013-05-24 21:21:51.875 144 12613.50 74.58 54900.53 88888.00 2013-05-24 21:21:52.000 144 12613.48 74.58 54900.53 88888.00 2013-05-24 21:21:52.125 144 12613.40 74.58 54900.50 88888.00 2013-05-24 21:21:52.250 144 12613.42 74.58 54900.50 88888.00 2013-05-24 21:21:52.375 144 12613.42 74.58 54900.50 88888.00 2013-05-24 21:21:52.500 144 12613.42 74.58 54900.53 88888.00 2013-05-24 21:21:52.625 144 12613.45 74.58 54900.50 88888.00 2013-05-24 21:21:52.750 144 12613.42 74.58 54900.53 88888.00 2013-05-24 21:21:52.875 144 12613.35 74.55 54900.55 88888.00 2013-05-24 21:21:53.000 144 12613.38 74.53 54900.55 88888.00 2013-05-24 21:21:53.125 144 12613.40 74.55 54900.57 88888.00 2013-05-24 21:21:53.250 144 12613.40 74.58 54900.57 88888.00 2013-05-24 21:21:53.375 144 12613.40 74.55 54900.57 88888.00 2013-05-24 21:21:53.500 144 12613.42 74.50 54900.57 88888.00 2013-05-24 21:21:53.625 144 12613.38 74.50 54900.57 88888.00 2013-05-24 21:21:53.750 144 12613.35 74.50 54900.57 88888.00 2013-05-24 21:21:53.875 144 12613.33 74.50 54900.62 88888.00 2013-05-24 21:21:54.000 144 12613.33 74.47 54900.60 88888.00 2013-05-24 21:21:54.125 144 12613.30 74.47 54900.60 88888.00 2013-05-24 21:21:54.250 144 12613.33 74.45 54900.62 88888.00 2013-05-24 21:21:54.375 144 12613.38 74.45 54900.65 88888.00 2013-05-24 21:21:54.500 144 12613.33 74.45 54900.62 88888.00 2013-05-24 21:21:54.625 144 12613.35 74.45 54900.62 88888.00 2013-05-24 21:21:54.750 144 12613.33 74.42 54900.68 88888.00 2013-05-24 21:21:54.875 144 12613.25 74.45 54900.68 88888.00 2013-05-24 21:21:55.000 144 12613.25 74.42 54900.68 88888.00 2013-05-24 21:21:55.125 144 12613.27 74.42 54900.70 88888.00 2013-05-24 21:21:55.250 144 12613.25 74.40 54900.70 88888.00 2013-05-24 21:21:55.375 144 12613.25 74.42 54900.70 88888.00 2013-05-24 21:21:55.500 144 12613.27 74.38 54900.70 88888.00 2013-05-24 21:21:55.625 144 12613.27 74.38 54900.72 88888.00 2013-05-24 21:21:55.750 144 12613.25 74.40 54900.72 88888.00 2013-05-24 21:21:55.875 144 12613.27 74.38 54900.72 88888.00 2013-05-24 21:21:56.000 144 12613.30 74.38 54900.72 88888.00 2013-05-24 21:21:56.125 144 12613.33 74.38 54900.78 88888.00 2013-05-24 21:21:56.250 144 12613.30 74.38 54900.75 88888.00 2013-05-24 21:21:56.375 144 12613.27 74.38 54900.75 88888.00 2013-05-24 21:21:56.500 144 12613.30 74.35 54900.75 88888.00 2013-05-24 21:21:56.625 144 12613.38 74.38 54900.78 88888.00 2013-05-24 21:21:56.750 144 12613.42 74.38 54900.78 88888.00 2013-05-24 21:21:56.875 144 12613.42 74.38 54900.80 88888.00 2013-05-24 21:21:57.000 144 12613.42 74.38 54900.80 88888.00 2013-05-24 21:21:57.125 144 12613.42 74.38 54900.80 88888.00 2013-05-24 21:21:57.250 144 12613.42 74.38 54900.80 88888.00 2013-05-24 21:21:57.375 144 12613.45 74.40 54900.82 88888.00 2013-05-24 21:21:57.500 144 12613.40 74.35 54900.82 88888.00 2013-05-24 21:21:57.625 144 12613.35 74.35 54900.82 88888.00 2013-05-24 21:21:57.750 144 12613.33 74.38 54900.82 88888.00 2013-05-24 21:21:57.875 144 12613.33 74.38 54900.85 88888.00 2013-05-24 21:21:58.000 144 12613.27 74.38 54900.85 88888.00 2013-05-24 21:21:58.125 144 12613.25 74.35 54900.88 88888.00 2013-05-24 21:21:58.250 144 12613.20 74.35 54900.88 88888.00 2013-05-24 21:21:58.375 144 12613.23 74.38 54900.90 88888.00 2013-05-24 21:21:58.500 144 12613.20 74.35 54900.88 88888.00 2013-05-24 21:21:58.625 144 12613.17 74.35 54900.88 88888.00 2013-05-24 21:21:58.750 144 12613.20 74.35 54900.90 88888.00 2013-05-24 21:21:58.875 144 12613.20 74.40 54900.95 88888.00 2013-05-24 21:21:59.000 144 12613.23 74.38 54900.90 88888.00 2013-05-24 21:21:59.125 144 12613.15 74.35 54900.93 88888.00 2013-05-24 21:21:59.250 144 12613.15 74.35 54900.95 88888.00 2013-05-24 21:21:59.375 144 12613.23 74.38 54900.95 88888.00 2013-05-24 21:21:59.500 144 12613.25 74.40 54900.97 88888.00 2013-05-24 21:21:59.625 144 12613.23 74.40 54900.97 88888.00 2013-05-24 21:21:59.750 144 12613.17 74.38 54900.97 88888.00 2013-05-24 21:21:59.875 144 12613.20 74.40 54900.97 88888.00 2013-05-24 21:22:00.000 144 12613.10 74.38 54900.97 88888.00 2013-05-24 21:22:00.125 144 12613.12 74.42 54901.00 88888.00 2013-05-24 21:22:00.250 144 12613.15 74.38 54901.00 88888.00 2013-05-24 21:22:00.375 144 12613.12 74.38 54901.00 88888.00 2013-05-24 21:22:00.500 144 12613.08 74.35 54901.00 88888.00 2013-05-24 21:22:00.625 144 12613.02 74.40 54901.00 88888.00 2013-05-24 21:22:00.750 144 12613.00 74.40 54901.00 88888.00 2013-05-24 21:22:00.875 144 12613.05 74.35 54900.97 88888.00 2013-05-24 21:22:01.000 144 12613.08 74.40 54901.00 88888.00 2013-05-24 21:22:01.125 144 12612.98 74.40 54901.03 88888.00 2013-05-24 21:22:01.250 144 12612.98 74.38 54901.03 88888.00 2013-05-24 21:22:01.375 144 12612.98 74.42 54901.03 88888.00 2013-05-24 21:22:01.500 144 12612.98 74.42 54901.05 88888.00 2013-05-24 21:22:01.625 144 12613.00 74.40 54901.05 88888.00 2013-05-24 21:22:01.750 144 12612.98 74.40 54901.05 88888.00 2013-05-24 21:22:01.875 144 12613.00 74.40 54901.05 88888.00 2013-05-24 21:22:02.000 144 12612.98 74.38 54901.07 88888.00 2013-05-24 21:22:02.125 144 12612.92 74.38 54901.10 88888.00 2013-05-24 21:22:02.250 144 12612.90 74.35 54901.10 88888.00 2013-05-24 21:22:02.375 144 12612.92 74.35 54901.07 88888.00 2013-05-24 21:22:02.500 144 12612.92 74.33 54901.10 88888.00 2013-05-24 21:22:02.625 144 12612.95 74.35 54901.12 88888.00 2013-05-24 21:22:02.750 144 12612.95 74.38 54901.18 88888.00 2013-05-24 21:22:02.875 144 12612.98 74.35 54901.15 88888.00 2013-05-24 21:22:03.000 144 12612.98 74.35 54901.15 88888.00 2013-05-24 21:22:03.125 144 12612.95 74.35 54901.15 88888.00 2013-05-24 21:22:03.250 144 12612.95 74.35 54901.18 88888.00 2013-05-24 21:22:03.375 144 12612.98 74.33 54901.15 88888.00 2013-05-24 21:22:03.500 144 12612.92 74.30 54901.12 88888.00 2013-05-24 21:22:03.625 144 12612.92 74.30 54901.15 88888.00 2013-05-24 21:22:03.750 144 12612.98 74.30 54901.18 88888.00 2013-05-24 21:22:03.875 144 12612.95 74.30 54901.15 88888.00 2013-05-24 21:22:04.000 144 12612.98 74.35 54901.18 88888.00 2013-05-24 21:22:04.125 144 12613.02 74.35 54901.20 88888.00 2013-05-24 21:22:04.250 144 12612.95 74.28 54901.20 88888.00 2013-05-24 21:22:04.375 144 12612.95 74.28 54901.20 88888.00 2013-05-24 21:22:04.500 144 12612.95 74.33 54901.22 88888.00 2013-05-24 21:22:04.625 144 12612.98 74.33 54901.22 88888.00 2013-05-24 21:22:04.750 144 12612.90 74.30 54901.22 88888.00 2013-05-24 21:22:04.875 144 12612.90 74.28 54901.22 88888.00 2013-05-24 21:22:05.000 144 12612.95 74.30 54901.22 88888.00 2013-05-24 21:22:05.125 144 12612.95 74.28 54901.25 88888.00 2013-05-24 21:22:05.250 144 12612.90 74.25 54901.25 88888.00 2013-05-24 21:22:05.375 144 12612.90 74.25 54901.22 88888.00 2013-05-24 21:22:05.500 144 12612.88 74.25 54901.25 88888.00 2013-05-24 21:22:05.625 144 12612.95 74.30 54901.28 88888.00 2013-05-24 21:22:05.750 144 12612.92 74.30 54901.28 88888.00 2013-05-24 21:22:05.875 144 12612.88 74.28 54901.28 88888.00 2013-05-24 21:22:06.000 144 12612.90 74.25 54901.25 88888.00 2013-05-24 21:22:06.125 144 12612.85 74.28 54901.25 88888.00 2013-05-24 21:22:06.250 144 12612.83 74.28 54901.28 88888.00 2013-05-24 21:22:06.375 144 12612.83 74.28 54901.25 88888.00 2013-05-24 21:22:06.500 144 12612.83 74.22 54901.25 88888.00 2013-05-24 21:22:06.625 144 12612.83 74.22 54901.30 88888.00 2013-05-24 21:22:06.750 144 12612.80 74.25 54901.32 88888.00 2013-05-24 21:22:06.875 144 12612.77 74.28 54901.35 88888.00 2013-05-24 21:22:07.000 144 12612.75 74.25 54901.30 88888.00 2013-05-24 21:22:07.125 144 12612.75 74.22 54901.30 88888.00 2013-05-24 21:22:07.250 144 12612.73 74.17 54901.32 88888.00 2013-05-24 21:22:07.375 144 12612.80 74.25 54901.38 88888.00 2013-05-24 21:22:07.500 144 12612.77 74.22 54901.35 88888.00 2013-05-24 21:22:07.625 144 12612.77 74.20 54901.35 88888.00 2013-05-24 21:22:07.750 144 12612.77 74.20 54901.32 88888.00 2013-05-24 21:22:07.875 144 12612.80 74.20 54901.38 88888.00 2013-05-24 21:22:08.000 144 12612.83 74.17 54901.35 88888.00 2013-05-24 21:22:08.125 144 12612.85 74.15 54901.35 88888.00 2013-05-24 21:22:08.250 144 12612.83 74.12 54901.38 88888.00 2013-05-24 21:22:08.375 144 12612.88 74.12 54901.40 88888.00 2013-05-24 21:22:08.500 144 12612.85 74.15 54901.38 88888.00 2013-05-24 21:22:08.625 144 12612.83 74.10 54901.40 88888.00 2013-05-24 21:22:08.750 144 12612.85 74.10 54901.40 88888.00 2013-05-24 21:22:08.875 144 12612.90 74.12 54901.40 88888.00 2013-05-24 21:22:09.000 144 12612.83 74.08 54901.38 88888.00 2013-05-24 21:22:09.125 144 12612.70 74.03 54901.43 88888.00 2013-05-24 21:22:09.250 144 12612.67 74.03 54901.47 88888.00 2013-05-24 21:22:09.375 144 12612.73 74.05 54901.45 88888.00 2013-05-24 21:22:09.500 144 12612.80 74.05 54901.45 88888.00 2013-05-24 21:22:09.625 144 12612.83 74.03 54901.45 88888.00 2013-05-24 21:22:09.750 144 12612.85 74.03 54901.43 88888.00 2013-05-24 21:22:09.875 144 12612.85 74.00 54901.43 88888.00 2013-05-24 21:22:10.000 144 12612.88 74.05 54901.45 88888.00 2013-05-24 21:22:10.125 144 12612.85 74.05 54901.47 88888.00 2013-05-24 21:22:10.250 144 12612.77 74.03 54901.45 88888.00 2013-05-24 21:22:10.375 144 12612.70 74.03 54901.47 88888.00 2013-05-24 21:22:10.500 144 12612.67 74.03 54901.47 88888.00 2013-05-24 21:22:10.625 144 12612.70 74.03 54901.50 88888.00 2013-05-24 21:22:10.750 144 12612.67 73.95 54901.50 88888.00 2013-05-24 21:22:10.875 144 12612.67 73.92 54901.53 88888.00 2013-05-24 21:22:11.000 144 12612.67 73.92 54901.50 88888.00 2013-05-24 21:22:11.125 144 12612.70 73.95 54901.53 88888.00 2013-05-24 21:22:11.250 144 12612.73 73.95 54901.50 88888.00 2013-05-24 21:22:11.375 144 12612.77 73.92 54901.50 88888.00 2013-05-24 21:22:11.500 144 12612.77 73.90 54901.50 88888.00 2013-05-24 21:22:11.625 144 12612.80 73.90 54901.53 88888.00 2013-05-24 21:22:11.750 144 12612.77 73.92 54901.53 88888.00 2013-05-24 21:22:11.875 144 12612.77 73.92 54901.50 88888.00 2013-05-24 21:22:12.000 144 12612.83 73.92 54901.53 88888.00 2013-05-24 21:22:12.125 144 12612.80 73.90 54901.57 88888.00 2013-05-24 21:22:12.250 144 12612.73 73.88 54901.57 88888.00 2013-05-24 21:22:12.375 144 12612.70 73.90 54901.57 88888.00 2013-05-24 21:22:12.500 144 12612.75 73.90 54901.55 88888.00 2013-05-24 21:22:12.625 144 12612.73 73.85 54901.55 88888.00 2013-05-24 21:22:12.750 144 12612.77 73.85 54901.55 88888.00 2013-05-24 21:22:12.875 144 12612.80 73.85 54901.57 88888.00 2013-05-24 21:22:13.000 144 12612.80 73.88 54901.57 88888.00 2013-05-24 21:22:13.125 144 12612.73 73.83 54901.57 88888.00 2013-05-24 21:22:13.250 144 12612.67 73.80 54901.57 88888.00 2013-05-24 21:22:13.375 144 12612.65 73.78 54901.57 88888.00 2013-05-24 21:22:13.500 144 12612.67 73.80 54901.57 88888.00 2013-05-24 21:22:13.625 144 12612.73 73.80 54901.60 88888.00 2013-05-24 21:22:13.750 144 12612.80 73.80 54901.60 88888.00 2013-05-24 21:22:13.875 144 12612.83 73.80 54901.60 88888.00 2013-05-24 21:22:14.000 144 12612.83 73.80 54901.60 88888.00 2013-05-24 21:22:14.125 144 12612.88 73.80 54901.62 88888.00 2013-05-24 21:22:14.250 144 12612.83 73.75 54901.62 88888.00 2013-05-24 21:22:14.375 144 12612.83 73.72 54901.65 88888.00 2013-05-24 21:22:14.500 144 12612.83 73.72 54901.68 88888.00 2013-05-24 21:22:14.625 144 12612.80 73.75 54901.65 88888.00 2013-05-24 21:22:14.750 144 12612.80 73.75 54901.65 88888.00 2013-05-24 21:22:14.875 144 12612.85 73.72 54901.65 88888.00 2013-05-24 21:22:15.000 144 12612.88 73.70 54901.65 88888.00 2013-05-24 21:22:15.125 144 12612.90 73.70 54901.68 88888.00 2013-05-24 21:22:15.250 144 12612.92 73.67 54901.70 88888.00 2013-05-24 21:22:15.375 144 12612.95 73.65 54901.68 88888.00 2013-05-24 21:22:15.500 144 12612.92 73.65 54901.68 88888.00 2013-05-24 21:22:15.625 144 12612.95 73.65 54901.65 88888.00 2013-05-24 21:22:15.750 144 12612.92 73.62 54901.65 88888.00 2013-05-24 21:22:15.875 144 12612.90 73.60 54901.68 88888.00 2013-05-24 21:22:16.000 144 12612.90 73.60 54901.68 88888.00 2013-05-24 21:22:16.125 144 12612.90 73.58 54901.68 88888.00 2013-05-24 21:22:16.250 144 12612.92 73.58 54901.68 88888.00 2013-05-24 21:22:16.375 144 12612.98 73.60 54901.70 88888.00 2013-05-24 21:22:16.500 144 12612.92 73.58 54901.70 88888.00 2013-05-24 21:22:16.625 144 12612.92 73.58 54901.70 88888.00 2013-05-24 21:22:16.750 144 12612.95 73.58 54901.68 88888.00 2013-05-24 21:22:16.875 144 12612.92 73.58 54901.68 88888.00 2013-05-24 21:22:17.000 144 12612.95 73.55 54901.68 88888.00 2013-05-24 21:22:17.125 144 12612.92 73.53 54901.68 88888.00 2013-05-24 21:22:17.250 144 12612.90 73.50 54901.68 88888.00 2013-05-24 21:22:17.375 144 12612.95 73.53 54901.70 88888.00 2013-05-24 21:22:17.500 144 12612.98 73.53 54901.70 88888.00 2013-05-24 21:22:17.625 144 12612.95 73.50 54901.72 88888.00 2013-05-24 21:22:17.750 144 12612.98 73.53 54901.78 88888.00 2013-05-24 21:22:17.875 144 12613.00 73.50 54901.78 88888.00 2013-05-24 21:22:18.000 144 12613.02 73.47 54901.75 88888.00 2013-05-24 21:22:18.125 144 12612.98 73.42 54901.75 88888.00 2013-05-24 21:22:18.250 144 12613.00 73.47 54901.75 88888.00 2013-05-24 21:22:18.375 144 12613.08 73.53 54901.78 88888.00 2013-05-24 21:22:18.500 144 12613.12 73.47 54901.78 88888.00 2013-05-24 21:22:18.625 144 12613.15 73.42 54901.75 88888.00 2013-05-24 21:22:18.750 144 12613.10 73.42 54901.75 88888.00 2013-05-24 21:22:18.875 144 12613.05 73.40 54901.75 88888.00 2013-05-24 21:22:19.000 144 12613.02 73.38 54901.75 88888.00 2013-05-24 21:22:19.125 144 12613.10 73.35 54901.80 88888.00 2013-05-24 21:22:19.250 144 12613.10 73.35 54901.80 88888.00 2013-05-24 21:22:19.375 144 12613.02 73.35 54901.75 88888.00 2013-05-24 21:22:19.500 144 12612.95 73.33 54901.80 88888.00 2013-05-24 21:22:19.625 144 12612.95 73.33 54901.82 88888.00 2013-05-24 21:22:19.750 144 12612.98 73.30 54901.85 88888.00 2013-05-24 21:22:19.875 144 12613.02 73.30 54901.85 88888.00 2013-05-24 21:22:20.000 144 12613.08 73.28 54901.80 88888.00 2013-05-24 21:22:20.125 144 12613.12 73.28 54901.82 88888.00 2013-05-24 21:22:20.250 144 12613.10 73.25 54901.82 88888.00 2013-05-24 21:22:20.375 144 12613.10 73.25 54901.85 88888.00 2013-05-24 21:22:20.500 144 12613.10 73.22 54901.82 88888.00 2013-05-24 21:22:20.625 144 12613.10 73.20 54901.80 88888.00 2013-05-24 21:22:20.750 144 12613.10 73.20 54901.82 88888.00 2013-05-24 21:22:20.875 144 12613.10 73.20 54901.85 88888.00 2013-05-24 21:22:21.000 144 12613.17 73.17 54901.82 88888.00 2013-05-24 21:22:21.125 144 12613.17 73.17 54901.85 88888.00 2013-05-24 21:22:21.250 144 12613.17 73.17 54901.85 88888.00 2013-05-24 21:22:21.375 144 12613.20 73.17 54901.85 88888.00 2013-05-24 21:22:21.500 144 12613.17 73.20 54901.85 88888.00 2013-05-24 21:22:21.625 144 12613.20 73.15 54901.88 88888.00 2013-05-24 21:22:21.750 144 12613.25 73.15 54901.85 88888.00 2013-05-24 21:22:21.875 144 12613.27 73.15 54901.88 88888.00 2013-05-24 21:22:22.000 144 12613.30 73.12 54901.85 88888.00 2013-05-24 21:22:22.125 144 12613.27 73.15 54901.88 88888.00 2013-05-24 21:22:22.250 144 12613.20 73.15 54901.88 88888.00 2013-05-24 21:22:22.375 144 12613.23 73.10 54901.85 88888.00 2013-05-24 21:22:22.500 144 12613.30 73.12 54901.85 88888.00 2013-05-24 21:22:22.625 144 12613.35 73.12 54901.88 88888.00 2013-05-24 21:22:22.750 144 12613.40 73.15 54901.88 88888.00 2013-05-24 21:22:22.875 144 12613.40 73.15 54901.88 88888.00 2013-05-24 21:22:23.000 144 12613.40 73.12 54901.85 88888.00 2013-05-24 21:22:23.125 144 12613.40 73.10 54901.85 88888.00 2013-05-24 21:22:23.250 144 12613.45 73.15 54901.85 88888.00 2013-05-24 21:22:23.375 144 12613.50 73.12 54901.85 88888.00 2013-05-24 21:22:23.500 144 12613.50 73.12 54901.88 88888.00 2013-05-24 21:22:23.625 144 12613.50 73.15 54901.88 88888.00 2013-05-24 21:22:23.750 144 12613.50 73.10 54901.85 88888.00 2013-05-24 21:22:23.875 144 12613.52 73.15 54901.85 88888.00 2013-05-24 21:22:24.000 144 12613.55 73.15 54901.88 88888.00 2013-05-24 21:22:24.125 144 12613.50 73.15 54901.90 88888.00 2013-05-24 21:22:24.250 144 12613.55 73.15 54901.88 88888.00 2013-05-24 21:22:24.375 144 12613.58 73.15 54901.85 88888.00 2013-05-24 21:22:24.500 144 12613.60 73.10 54901.88 88888.00 2013-05-24 21:22:24.625 144 12613.60 73.12 54901.85 88888.00 2013-05-24 21:22:24.750 144 12613.58 73.15 54901.88 88888.00 2013-05-24 21:22:24.875 144 12613.62 73.15 54901.90 88888.00 2013-05-24 21:22:25.000 144 12613.67 73.15 54901.88 88888.00 2013-05-24 21:22:25.125 144 12613.65 73.15 54901.88 88888.00 2013-05-24 21:22:25.250 144 12613.70 73.15 54901.88 88888.00 2013-05-24 21:22:25.375 144 12613.67 73.12 54901.85 88888.00 2013-05-24 21:22:25.500 144 12613.67 73.10 54901.88 88888.00 2013-05-24 21:22:25.625 144 12613.80 73.12 54901.88 88888.00 2013-05-24 21:22:25.750 144 12613.80 73.10 54901.85 88888.00 2013-05-24 21:22:25.875 144 12613.75 73.12 54901.88 88888.00 2013-05-24 21:22:26.000 144 12613.75 73.12 54901.88 88888.00 2013-05-24 21:22:26.125 144 12613.75 73.12 54901.93 88888.00 2013-05-24 21:22:26.250 144 12613.77 73.15 54901.93 88888.00 2013-05-24 21:22:26.375 144 12613.83 73.12 54901.93 88888.00 2013-05-24 21:22:26.500 144 12613.88 73.12 54901.93 88888.00 2013-05-24 21:22:26.625 144 12613.83 73.12 54901.90 88888.00 2013-05-24 21:22:26.750 144 12613.85 73.10 54901.90 88888.00 2013-05-24 21:22:26.875 144 12613.88 73.12 54901.93 88888.00 2013-05-24 21:22:27.000 144 12613.88 73.08 54901.93 88888.00 2013-05-24 21:22:27.125 144 12613.85 73.08 54901.93 88888.00 2013-05-24 21:22:27.250 144 12613.90 73.08 54901.95 88888.00 2013-05-24 21:22:27.375 144 12613.95 73.08 54901.93 88888.00 2013-05-24 21:22:27.500 144 12613.90 73.05 54901.93 88888.00 2013-05-24 21:22:27.625 144 12613.80 73.08 54901.95 88888.00 2013-05-24 21:22:27.750 144 12613.83 73.10 54901.93 88888.00 2013-05-24 21:22:27.875 144 12613.85 73.08 54901.90 88888.00 2013-05-24 21:22:28.000 144 12613.85 73.10 54901.93 88888.00 2013-05-24 21:22:28.125 144 12613.85 73.10 54901.93 88888.00 2013-05-24 21:22:28.250 144 12613.92 73.08 54901.90 88888.00 2013-05-24 21:22:28.375 144 12613.98 73.05 54901.90 88888.00 2013-05-24 21:22:28.500 144 12614.00 73.10 54901.95 88888.00 2013-05-24 21:22:28.625 144 12613.98 73.12 54901.97 88888.00 2013-05-24 21:22:28.750 144 12614.00 73.10 54901.95 88888.00 2013-05-24 21:22:28.875 144 12613.98 73.05 54901.97 88888.00 2013-05-24 21:22:29.000 144 12614.00 73.05 54901.95 88888.00 2013-05-24 21:22:29.125 144 12614.00 73.05 54901.95 88888.00 2013-05-24 21:22:29.250 144 12614.00 73.10 54901.97 88888.00 2013-05-24 21:22:29.375 144 12614.05 73.10 54901.95 88888.00 2013-05-24 21:22:29.500 144 12613.98 73.08 54901.95 88888.00 2013-05-24 21:22:29.625 144 12614.02 73.08 54901.97 88888.00 2013-05-24 21:22:29.750 144 12614.10 73.08 54901.95 88888.00 2013-05-24 21:22:29.875 144 12614.15 73.08 54902.00 88888.00 2013-05-24 21:22:30.000 144 12614.12 73.05 54901.97 88888.00 2013-05-24 21:22:30.125 144 12614.10 73.05 54901.97 88888.00 2013-05-24 21:22:30.250 144 12614.08 73.05 54902.00 88888.00 2013-05-24 21:22:30.375 144 12614.05 73.03 54901.97 88888.00 2013-05-24 21:22:30.500 144 12614.10 73.00 54901.97 88888.00 2013-05-24 21:22:30.625 144 12614.12 73.03 54902.00 88888.00 2013-05-24 21:22:30.750 144 12614.12 73.03 54902.00 88888.00 2013-05-24 21:22:30.875 144 12614.17 73.00 54901.97 88888.00 2013-05-24 21:22:31.000 144 12614.25 73.00 54901.97 88888.00 2013-05-24 21:22:31.125 144 12614.30 73.00 54902.00 88888.00 2013-05-24 21:22:31.250 144 12614.33 73.03 54902.00 88888.00 2013-05-24 21:22:31.375 144 12614.30 73.00 54902.00 88888.00 2013-05-24 21:22:31.500 144 12614.35 73.03 54901.97 88888.00 2013-05-24 21:22:31.625 144 12614.38 73.00 54902.00 88888.00 2013-05-24 21:22:31.750 144 12614.40 73.00 54902.00 88888.00 2013-05-24 21:22:31.875 144 12614.40 73.00 54902.00 88888.00 2013-05-24 21:22:32.000 144 12614.42 73.00 54902.00 88888.00 2013-05-24 21:22:32.125 144 12614.42 73.03 54902.00 88888.00 2013-05-24 21:22:32.250 144 12614.38 73.03 54902.03 88888.00 2013-05-24 21:22:32.375 144 12614.40 73.00 54902.03 88888.00 2013-05-24 21:22:32.500 144 12614.42 73.00 54902.05 88888.00 2013-05-24 21:22:32.625 144 12614.42 73.00 54902.05 88888.00 2013-05-24 21:22:32.750 144 12614.40 72.95 54902.03 88888.00 2013-05-24 21:22:32.875 144 12614.42 72.95 54902.07 88888.00 2013-05-24 21:22:33.000 144 12614.48 72.95 54902.05 88888.00 2013-05-24 21:22:33.125 144 12614.48 73.00 54902.07 88888.00 2013-05-24 21:22:33.250 144 12614.50 73.00 54902.07 88888.00 2013-05-24 21:22:33.375 144 12614.48 72.95 54902.07 88888.00 2013-05-24 21:22:33.500 144 12614.50 72.95 54902.07 88888.00 2013-05-24 21:22:33.625 144 12614.58 72.92 54902.05 88888.00 2013-05-24 21:22:33.750 144 12614.50 72.97 54902.07 88888.00 2013-05-24 21:22:33.875 144 12614.52 72.97 54902.05 88888.00 2013-05-24 21:22:34.000 144 12614.52 73.00 54902.07 88888.00 2013-05-24 21:22:34.125 144 12614.50 73.00 54902.07 88888.00 2013-05-24 21:22:34.250 144 12614.55 72.97 54902.07 88888.00 2013-05-24 21:22:34.375 144 12614.58 72.95 54902.03 88888.00 2013-05-24 21:22:34.500 144 12614.60 72.90 54902.03 88888.00 2013-05-24 21:22:34.625 144 12614.60 72.95 54902.05 88888.00 2013-05-24 21:22:34.750 144 12614.65 72.97 54902.10 88888.00 2013-05-24 21:22:34.875 144 12614.67 72.95 54902.07 88888.00 2013-05-24 21:22:35.000 144 12614.65 72.92 54902.07 88888.00 2013-05-24 21:22:35.125 144 12614.62 72.92 54902.12 88888.00 2013-05-24 21:22:35.250 144 12614.73 72.92 54902.12 88888.00 2013-05-24 21:22:35.375 144 12614.73 72.92 54902.10 88888.00 2013-05-24 21:22:35.500 144 12614.62 72.92 54902.10 88888.00 2013-05-24 21:22:35.625 144 12614.60 72.88 54902.10 88888.00 2013-05-24 21:22:35.750 144 12614.60 72.90 54902.15 88888.00 2013-05-24 21:22:35.875 144 12614.65 72.95 54902.12 88888.00 2013-05-24 21:22:36.000 144 12614.67 72.92 54902.10 88888.00 2013-05-24 21:22:36.125 144 12614.62 72.88 54902.12 88888.00 2013-05-24 21:22:36.250 144 12614.65 72.90 54902.15 88888.00 2013-05-24 21:22:36.375 144 12614.67 72.92 54902.15 88888.00 2013-05-24 21:22:36.500 144 12614.67 72.90 54902.15 88888.00 2013-05-24 21:22:36.625 144 12614.70 72.92 54902.15 88888.00 2013-05-24 21:22:36.750 144 12614.67 72.88 54902.15 88888.00 2013-05-24 21:22:36.875 144 12614.65 72.85 54902.12 88888.00 2013-05-24 21:22:37.000 144 12614.67 72.92 54902.10 88888.00 2013-05-24 21:22:37.125 144 12614.80 72.90 54902.15 88888.00 2013-05-24 21:22:37.250 144 12614.80 72.88 54902.15 88888.00 2013-05-24 21:22:37.375 144 12614.77 72.90 54902.12 88888.00 2013-05-24 21:22:37.500 144 12614.75 72.88 54902.12 88888.00 2013-05-24 21:22:37.625 144 12614.75 72.90 54902.15 88888.00 2013-05-24 21:22:37.750 144 12614.80 72.92 54902.15 88888.00 2013-05-24 21:22:37.875 144 12614.80 72.90 54902.18 88888.00 2013-05-24 21:22:38.000 144 12614.77 72.90 54902.18 88888.00 2013-05-24 21:22:38.125 144 12614.77 72.90 54902.15 88888.00 2013-05-24 21:22:38.250 144 12614.75 72.85 54902.15 88888.00 2013-05-24 21:22:38.375 144 12614.83 72.88 54902.15 88888.00 2013-05-24 21:22:38.500 144 12614.83 72.90 54902.18 88888.00 2013-05-24 21:22:38.625 144 12614.83 72.92 54902.15 88888.00 2013-05-24 21:22:38.750 144 12614.80 72.92 54902.15 88888.00 2013-05-24 21:22:38.875 144 12614.80 72.92 54902.15 88888.00 2013-05-24 21:22:39.000 144 12614.80 72.92 54902.18 88888.00 2013-05-24 21:22:39.125 144 12614.80 72.90 54902.20 88888.00 2013-05-24 21:22:39.250 144 12614.80 72.90 54902.18 88888.00 2013-05-24 21:22:39.375 144 12614.85 72.90 54902.15 88888.00 2013-05-24 21:22:39.500 144 12614.90 72.90 54902.12 88888.00 2013-05-24 21:22:39.625 144 12614.90 72.88 54902.12 88888.00 2013-05-24 21:22:39.750 144 12614.88 72.85 54902.12 88888.00 2013-05-24 21:22:39.875 144 12614.83 72.90 54902.18 88888.00 2013-05-24 21:22:40.000 144 12614.85 72.90 54902.18 88888.00 2013-05-24 21:22:40.125 144 12614.92 72.90 54902.20 88888.00 2013-05-24 21:22:40.250 144 12614.95 72.90 54902.20 88888.00 2013-05-24 21:22:40.375 144 12615.00 72.90 54902.20 88888.00 2013-05-24 21:22:40.500 144 12615.00 72.90 54902.20 88888.00 2013-05-24 21:22:40.625 144 12614.95 72.90 54902.22 88888.00 2013-05-24 21:22:40.750 144 12614.98 72.90 54902.20 88888.00 2013-05-24 21:22:40.875 144 12615.00 72.90 54902.20 88888.00 2013-05-24 21:22:41.000 144 12615.02 72.90 54902.20 88888.00 2013-05-24 21:22:41.125 144 12615.02 72.90 54902.22 88888.00 2013-05-24 21:22:41.250 144 12615.10 72.90 54902.22 88888.00 2013-05-24 21:22:41.375 144 12615.12 72.92 54902.22 88888.00 2013-05-24 21:22:41.500 144 12615.12 72.92 54902.18 88888.00 2013-05-24 21:22:41.625 144 12615.15 72.92 54902.20 88888.00 2013-05-24 21:22:41.750 144 12615.17 72.90 54902.25 88888.00 2013-05-24 21:22:41.875 144 12615.12 72.88 54902.25 88888.00 2013-05-24 21:22:42.000 144 12615.12 72.90 54902.22 88888.00 2013-05-24 21:22:42.125 144 12615.15 72.92 54902.25 88888.00 2013-05-24 21:22:42.250 144 12615.15 72.90 54902.28 88888.00 2013-05-24 21:22:42.375 144 12615.20 72.92 54902.25 88888.00 2013-05-24 21:22:42.500 144 12615.23 72.92 54902.28 88888.00 2013-05-24 21:22:42.625 144 12615.27 72.92 54902.28 88888.00 2013-05-24 21:22:42.750 144 12615.27 72.90 54902.28 88888.00 2013-05-24 21:22:42.875 144 12615.25 72.88 54902.25 88888.00 2013-05-24 21:22:43.000 144 12615.23 72.90 54902.22 88888.00 2013-05-24 21:22:43.125 144 12615.25 72.92 54902.30 88888.00 2013-05-24 21:22:43.250 144 12615.27 72.92 54902.28 88888.00 2013-05-24 21:22:43.375 144 12615.23 72.90 54902.25 88888.00 2013-05-24 21:22:43.500 144 12615.20 72.90 54902.22 88888.00 2013-05-24 21:22:43.625 144 12615.23 72.92 54902.22 88888.00 2013-05-24 21:22:43.750 144 12615.25 72.97 54902.25 88888.00 2013-05-24 21:22:43.875 144 12615.25 72.95 54902.25 88888.00 2013-05-24 21:22:44.000 144 12615.30 72.90 54902.22 88888.00 2013-05-24 21:22:44.125 144 12615.33 72.92 54902.25 88888.00 2013-05-24 21:22:44.250 144 12615.30 72.97 54902.30 88888.00 2013-05-24 21:22:44.375 144 12615.25 72.97 54902.30 88888.00 2013-05-24 21:22:44.500 144 12615.25 73.00 54902.25 88888.00 2013-05-24 21:22:44.625 144 12615.27 72.97 54902.30 88888.00 2013-05-24 21:22:44.750 144 12615.30 73.00 54902.30 88888.00 2013-05-24 21:22:44.875 144 12615.30 73.00 54902.32 88888.00 2013-05-24 21:22:45.000 144 12615.25 72.97 54902.30 88888.00 2013-05-24 21:22:45.125 144 12615.33 72.95 54902.30 88888.00 2013-05-24 21:22:45.250 144 12615.30 73.00 54902.35 88888.00 2013-05-24 21:22:45.375 144 12615.30 73.03 54902.38 88888.00 2013-05-24 21:22:45.500 144 12615.33 72.97 54902.32 88888.00 2013-05-24 21:22:45.625 144 12615.30 72.97 54902.30 88888.00 2013-05-24 21:22:45.750 144 12615.30 72.97 54902.32 88888.00 2013-05-24 21:22:45.875 144 12615.33 72.95 54902.32 88888.00 2013-05-24 21:22:46.000 144 12615.35 72.95 54902.32 88888.00 2013-05-24 21:22:46.125 144 12615.35 72.97 54902.38 88888.00 2013-05-24 21:22:46.250 144 12615.38 72.97 54902.38 88888.00 2013-05-24 21:22:46.375 144 12615.40 72.92 54902.38 88888.00 2013-05-24 21:22:46.500 144 12615.42 72.95 54902.38 88888.00 2013-05-24 21:22:46.625 144 12615.38 72.97 54902.38 88888.00 2013-05-24 21:22:46.750 144 12615.40 72.95 54902.35 88888.00 2013-05-24 21:22:46.875 144 12615.45 72.95 54902.35 88888.00 2013-05-24 21:22:47.000 144 12615.38 72.97 54902.38 88888.00 2013-05-24 21:22:47.125 144 12615.35 72.95 54902.38 88888.00 2013-05-24 21:22:47.250 144 12615.33 72.97 54902.35 88888.00 2013-05-24 21:22:47.375 144 12615.35 72.97 54902.35 88888.00 2013-05-24 21:22:47.500 144 12615.45 73.00 54902.38 88888.00 2013-05-24 21:22:47.625 144 12615.45 72.97 54902.38 88888.00 2013-05-24 21:22:47.750 144 12615.40 73.00 54902.38 88888.00 2013-05-24 21:22:47.875 144 12615.40 72.95 54902.40 88888.00 2013-05-24 21:22:48.000 144 12615.48 72.95 54902.35 88888.00 2013-05-24 21:22:48.125 144 12615.60 72.97 54902.35 88888.00 2013-05-24 21:22:48.250 144 12615.62 73.00 54902.35 88888.00 2013-05-24 21:22:48.375 144 12615.52 73.00 54902.32 88888.00 2013-05-24 21:22:48.500 144 12615.55 73.00 54902.35 88888.00 2013-05-24 21:22:48.625 144 12615.58 73.05 54902.38 88888.00 2013-05-24 21:22:48.750 144 12615.58 73.05 54902.38 88888.00 2013-05-24 21:22:48.875 144 12615.58 73.05 54902.40 88888.00 2013-05-24 21:22:49.000 144 12615.58 73.05 54902.38 88888.00 2013-05-24 21:22:49.125 144 12615.60 73.08 54902.38 88888.00 2013-05-24 21:22:49.250 144 12615.58 73.10 54902.40 88888.00 2013-05-24 21:22:49.375 144 12615.58 73.10 54902.40 88888.00 2013-05-24 21:22:49.500 144 12615.52 73.10 54902.40 88888.00 2013-05-24 21:22:49.625 144 12615.52 73.08 54902.43 88888.00 2013-05-24 21:22:49.750 144 12615.55 73.10 54902.45 88888.00 2013-05-24 21:22:49.875 144 12615.60 73.12 54902.45 88888.00 2013-05-24 21:22:50.000 144 12615.67 73.10 54902.43 88888.00 2013-05-24 21:22:50.125 144 12615.73 73.15 54902.45 88888.00 2013-05-24 21:22:50.250 144 12615.65 73.10 54902.45 88888.00 2013-05-24 21:22:50.375 144 12615.62 73.15 54902.45 88888.00 2013-05-24 21:22:50.500 144 12615.60 73.15 54902.47 88888.00 2013-05-24 21:22:50.625 144 12615.58 73.15 54902.45 88888.00 2013-05-24 21:22:50.750 144 12615.65 73.12 54902.45 88888.00 2013-05-24 21:22:50.875 144 12615.67 73.12 54902.43 88888.00 2013-05-24 21:22:51.000 144 12615.65 73.10 54902.40 88888.00 2013-05-24 21:22:51.125 144 12615.65 73.15 54902.43 88888.00 2013-05-24 21:22:51.250 144 12615.65 73.17 54902.47 88888.00 2013-05-24 21:22:51.375 144 12615.70 73.17 54902.50 88888.00 2013-05-24 21:22:51.500 144 12615.67 73.15 54902.47 88888.00 2013-05-24 21:22:51.625 144 12615.70 73.12 54902.45 88888.00 2013-05-24 21:22:51.750 144 12615.75 73.12 54902.47 88888.00 2013-05-24 21:22:51.875 144 12615.85 73.15 54902.47 88888.00 2013-05-24 21:22:52.000 144 12615.83 73.15 54902.47 88888.00 2013-05-24 21:22:52.125 144 12615.77 73.20 54902.50 88888.00 2013-05-24 21:22:52.250 144 12615.75 73.17 54902.50 88888.00 2013-05-24 21:22:52.375 144 12615.73 73.15 54902.50 88888.00 2013-05-24 21:22:52.500 144 12615.75 73.17 54902.47 88888.00 2013-05-24 21:22:52.625 144 12615.80 73.17 54902.47 88888.00 2013-05-24 21:22:52.750 144 12615.88 73.17 54902.50 88888.00 2013-05-24 21:22:52.875 144 12615.90 73.15 54902.50 88888.00 2013-05-24 21:22:53.000 144 12615.83 73.17 54902.47 88888.00 2013-05-24 21:22:53.125 144 12615.88 73.22 54902.47 88888.00 2013-05-24 21:22:53.250 144 12615.90 73.25 54902.50 88888.00 2013-05-24 21:22:53.375 144 12615.90 73.22 54902.47 88888.00 2013-05-24 21:22:53.500 144 12615.90 73.22 54902.47 88888.00 2013-05-24 21:22:53.625 144 12615.92 73.20 54902.47 88888.00 2013-05-24 21:22:53.750 144 12615.98 73.22 54902.47 88888.00 2013-05-24 21:22:53.875 144 12615.98 73.22 54902.47 88888.00 2013-05-24 21:22:54.000 144 12615.98 73.20 54902.50 88888.00 2013-05-24 21:22:54.125 144 12615.95 73.20 54902.53 88888.00 2013-05-24 21:22:54.250 144 12615.92 73.17 54902.53 88888.00 2013-05-24 21:22:54.375 144 12615.95 73.15 54902.50 88888.00 2013-05-24 21:22:54.500 144 12615.92 73.20 54902.47 88888.00 2013-05-24 21:22:54.625 144 12615.92 73.20 54902.50 88888.00 2013-05-24 21:22:54.750 144 12615.92 73.20 54902.53 88888.00 2013-05-24 21:22:54.875 144 12615.90 73.22 54902.53 88888.00 2013-05-24 21:22:55.000 144 12615.92 73.20 54902.50 88888.00 2013-05-24 21:22:55.125 144 12616.02 73.20 54902.53 88888.00 2013-05-24 21:22:55.250 144 12616.02 73.22 54902.53 88888.00 2013-05-24 21:22:55.375 144 12616.02 73.25 54902.53 88888.00 2013-05-24 21:22:55.500 144 12615.98 73.28 54902.53 88888.00 2013-05-24 21:22:55.625 144 12615.90 73.25 54902.55 88888.00 2013-05-24 21:22:55.750 144 12615.92 73.28 54902.57 88888.00 2013-05-24 21:22:55.875 144 12615.95 73.25 54902.55 88888.00 2013-05-24 21:22:56.000 144 12615.98 73.25 54902.53 88888.00 2013-05-24 21:22:56.125 144 12615.95 73.25 54902.55 88888.00 2013-05-24 21:22:56.250 144 12615.95 73.28 54902.57 88888.00 2013-05-24 21:22:56.375 144 12615.98 73.30 54902.57 88888.00 2013-05-24 21:22:56.500 144 12615.98 73.25 54902.57 88888.00 2013-05-24 21:22:56.625 144 12615.95 73.25 54902.55 88888.00 2013-05-24 21:22:56.750 144 12615.92 73.25 54902.57 88888.00 2013-05-24 21:22:56.875 144 12615.98 73.22 54902.57 88888.00 2013-05-24 21:22:57.000 144 12616.00 73.28 54902.55 88888.00 2013-05-24 21:22:57.125 144 12616.00 73.30 54902.60 88888.00 2013-05-24 21:22:57.250 144 12615.92 73.28 54902.55 88888.00 2013-05-24 21:22:57.375 144 12615.92 73.28 54902.57 88888.00 2013-05-24 21:22:57.500 144 12615.98 73.28 54902.57 88888.00 2013-05-24 21:22:57.625 144 12615.98 73.33 54902.60 88888.00 2013-05-24 21:22:57.750 144 12615.95 73.33 54902.62 88888.00 2013-05-24 21:22:57.875 144 12615.92 73.30 54902.60 88888.00 2013-05-24 21:22:58.000 144 12615.95 73.30 54902.57 88888.00 2013-05-24 21:22:58.125 144 12616.02 73.35 54902.60 88888.00 2013-05-24 21:22:58.250 144 12616.00 73.35 54902.68 88888.00 2013-05-24 21:22:58.375 144 12616.00 73.33 54902.65 88888.00 2013-05-24 21:22:58.500 144 12615.98 73.33 54902.65 88888.00 2013-05-24 21:22:58.625 144 12616.00 73.38 54902.62 88888.00 2013-05-24 21:22:58.750 144 12615.98 73.40 54902.60 88888.00 2013-05-24 21:22:58.875 144 12615.98 73.40 54902.65 88888.00 2013-05-24 21:22:59.000 144 12616.02 73.38 54902.65 88888.00 2013-05-24 21:22:59.125 144 12616.02 73.35 54902.62 88888.00 2013-05-24 21:22:59.250 144 12616.02 73.35 54902.65 88888.00 2013-05-24 21:22:59.375 144 12616.02 73.42 54902.68 88888.00 2013-05-24 21:22:59.500 144 12615.95 73.40 54902.62 88888.00 2013-05-24 21:22:59.625 144 12615.95 73.38 54902.62 88888.00 2013-05-24 21:22:59.750 144 12616.00 73.40 54902.65 88888.00 2013-05-24 21:22:59.875 144 12616.05 73.45 54902.68 88888.00 2013-05-24 21:23:00.000 144 12616.02 73.40 54902.62 88888.00 2013-05-24 21:23:00.125 144 12616.05 73.38 54902.65 88888.00 2013-05-24 21:23:00.250 144 12616.00 73.40 54902.68 88888.00 2013-05-24 21:23:00.375 144 12616.05 73.45 54902.70 88888.00 2013-05-24 21:23:00.500 144 12616.12 73.45 54902.70 88888.00 2013-05-24 21:23:00.625 144 12616.10 73.42 54902.68 88888.00 2013-05-24 21:23:00.750 144 12616.08 73.45 54902.70 88888.00 2013-05-24 21:23:00.875 144 12616.15 73.40 54902.70 88888.00 2013-05-24 21:23:01.000 144 12616.27 73.42 54902.70 88888.00 2013-05-24 21:23:01.125 144 12616.30 73.50 54902.70 88888.00 2013-05-24 21:23:01.250 144 12616.27 73.47 54902.70 88888.00 2013-05-24 21:23:01.375 144 12616.23 73.47 54902.70 88888.00 2013-05-24 21:23:01.500 144 12616.23 73.45 54902.68 88888.00 2013-05-24 21:23:01.625 144 12616.27 73.50 54902.70 88888.00 2013-05-24 21:23:01.750 144 12616.27 73.50 54902.72 88888.00 2013-05-24 21:23:01.875 144 12616.27 73.47 54902.72 88888.00 2013-05-24 21:23:02.000 144 12616.33 73.45 54902.70 88888.00 2013-05-24 21:23:02.125 144 12616.33 73.53 54902.72 88888.00 2013-05-24 21:23:02.250 144 12616.35 73.50 54902.75 88888.00 2013-05-24 21:23:02.375 144 12616.35 73.47 54902.70 88888.00 2013-05-24 21:23:02.500 144 12616.38 73.45 54902.70 88888.00 2013-05-24 21:23:02.625 144 12616.35 73.50 54902.72 88888.00 2013-05-24 21:23:02.750 144 12616.35 73.53 54902.78 88888.00 2013-05-24 21:23:02.875 144 12616.40 73.53 54902.75 88888.00 2013-05-24 21:23:03.000 144 12616.48 73.50 54902.75 88888.00 2013-05-24 21:23:03.125 144 12616.52 73.50 54902.75 88888.00 2013-05-24 21:23:03.250 144 12616.50 73.55 54902.75 88888.00 2013-05-24 21:23:03.375 144 12616.58 73.58 54902.75 88888.00 2013-05-24 21:23:03.500 144 12616.58 73.58 54902.72 88888.00 2013-05-24 21:23:03.625 144 12616.55 73.55 54902.75 88888.00 2013-05-24 21:23:03.750 144 12616.58 73.55 54902.70 88888.00 2013-05-24 21:23:03.875 144 12616.60 73.60 54902.72 88888.00 2013-05-24 21:23:04.000 144 12616.58 73.60 54902.72 88888.00 2013-05-24 21:23:04.125 144 12616.55 73.60 54902.72 88888.00 2013-05-24 21:23:04.250 144 12616.55 73.55 54902.72 88888.00 2013-05-24 21:23:04.375 144 12616.65 73.58 54902.72 88888.00 2013-05-24 21:23:04.500 144 12616.67 73.60 54902.72 88888.00 2013-05-24 21:23:04.625 144 12616.62 73.60 54902.75 88888.00 2013-05-24 21:23:04.750 144 12616.62 73.60 54902.78 88888.00 2013-05-24 21:23:04.875 144 12616.62 73.62 54902.82 88888.00 2013-05-24 21:23:05.000 144 12616.67 73.62 54902.78 88888.00 2013-05-24 21:23:05.125 144 12616.62 73.62 54902.78 88888.00 2013-05-24 21:23:05.250 144 12616.58 73.60 54902.78 88888.00 2013-05-24 21:23:05.375 144 12616.58 73.60 54902.78 88888.00 2013-05-24 21:23:05.500 144 12616.60 73.60 54902.80 88888.00 2013-05-24 21:23:05.625 144 12616.55 73.62 54902.80 88888.00 2013-05-24 21:23:05.750 144 12616.52 73.65 54902.82 88888.00 2013-05-24 21:23:05.875 144 12616.58 73.60 54902.80 88888.00 2013-05-24 21:23:06.000 144 12616.65 73.58 54902.80 88888.00 2013-05-24 21:23:06.125 144 12616.62 73.60 54902.85 88888.00 2013-05-24 21:23:06.250 144 12616.55 73.62 54902.82 88888.00 2013-05-24 21:23:06.375 144 12616.58 73.62 54902.82 88888.00 2013-05-24 21:23:06.500 144 12616.60 73.62 54902.85 88888.00 2013-05-24 21:23:06.625 144 12616.62 73.60 54902.82 88888.00 2013-05-24 21:23:06.750 144 12616.67 73.62 54902.82 88888.00 2013-05-24 21:23:06.875 144 12616.75 73.62 54902.85 88888.00 2013-05-24 21:23:07.000 144 12616.73 73.60 54902.80 88888.00 2013-05-24 21:23:07.125 144 12616.67 73.62 54902.82 88888.00 2013-05-24 21:23:07.250 144 12616.62 73.62 54902.88 88888.00 2013-05-24 21:23:07.375 144 12616.62 73.60 54902.88 88888.00 2013-05-24 21:23:07.500 144 12616.62 73.60 54902.85 88888.00 2013-05-24 21:23:07.625 144 12616.70 73.58 54902.88 88888.00 2013-05-24 21:23:07.750 144 12616.77 73.62 54902.88 88888.00 2013-05-24 21:23:07.875 144 12616.73 73.62 54902.93 88888.00 2013-05-24 21:23:08.000 144 12616.67 73.65 54902.90 88888.00 2013-05-24 21:23:08.125 144 12616.70 73.62 54902.93 88888.00 2013-05-24 21:23:08.250 144 12616.65 73.62 54902.93 88888.00 2013-05-24 21:23:08.375 144 12616.70 73.65 54902.93 88888.00 2013-05-24 21:23:08.500 144 12616.70 73.67 54902.88 88888.00 2013-05-24 21:23:08.625 144 12616.65 73.65 54902.88 88888.00 2013-05-24 21:23:08.750 144 12616.67 73.62 54902.90 88888.00 2013-05-24 21:23:08.875 144 12616.70 73.67 54902.93 88888.00 2013-05-24 21:23:09.000 144 12616.77 73.70 54902.93 88888.00 2013-05-24 21:23:09.125 144 12616.80 73.67 54902.93 88888.00 2013-05-24 21:23:09.250 144 12616.75 73.67 54902.88 88888.00 2013-05-24 21:23:09.375 144 12616.75 73.70 54902.88 88888.00 2013-05-24 21:23:09.500 144 12616.77 73.75 54902.90 88888.00 2013-05-24 21:23:09.625 144 12616.83 73.72 54902.93 88888.00 2013-05-24 21:23:09.750 144 12616.80 73.72 54902.93 88888.00 2013-05-24 21:23:09.875 144 12616.83 73.75 54902.93 88888.00 2013-05-24 21:23:10.000 144 12616.85 73.80 54902.95 88888.00 2013-05-24 21:23:10.125 144 12616.80 73.80 54902.97 88888.00 2013-05-24 21:23:10.250 144 12616.77 73.80 54902.97 88888.00 2013-05-24 21:23:10.375 144 12616.85 73.83 54902.97 88888.00 2013-05-24 21:23:10.500 144 12616.83 73.85 54902.97 88888.00 2013-05-24 21:23:10.625 144 12616.80 73.83 54902.97 88888.00 2013-05-24 21:23:10.750 144 12616.75 73.85 54902.97 88888.00 2013-05-24 21:23:10.875 144 12616.77 73.85 54902.95 88888.00 2013-05-24 21:23:11.000 144 12616.80 73.85 54902.95 88888.00 2013-05-24 21:23:11.125 144 12616.85 73.90 54903.00 88888.00 2013-05-24 21:23:11.250 144 12616.85 73.90 54902.95 88888.00 2013-05-24 21:23:11.375 144 12616.85 73.88 54902.95 88888.00 2013-05-24 21:23:11.500 144 12616.90 73.88 54902.95 88888.00 2013-05-24 21:23:11.625 144 12616.88 73.88 54902.97 88888.00 2013-05-24 21:23:11.750 144 12616.88 73.92 54903.00 88888.00 2013-05-24 21:23:11.875 144 12616.83 73.92 54903.05 88888.00 2013-05-24 21:23:12.000 144 12616.83 73.95 54903.05 88888.00 2013-05-24 21:23:12.125 144 12616.83 73.92 54903.05 88888.00 2013-05-24 21:23:12.250 144 12616.88 73.92 54903.03 88888.00 2013-05-24 21:23:12.375 144 12616.92 73.90 54903.00 88888.00 2013-05-24 21:23:12.500 144 12616.90 73.90 54903.00 88888.00 2013-05-24 21:23:12.625 144 12616.88 73.95 54903.03 88888.00 2013-05-24 21:23:12.750 144 12616.88 73.97 54903.03 88888.00 2013-05-24 21:23:12.875 144 12616.95 73.97 54903.05 88888.00 2013-05-24 21:23:13.000 144 12616.92 74.00 54903.03 88888.00 2013-05-24 21:23:13.125 144 12616.85 74.03 54903.07 88888.00 2013-05-24 21:23:13.250 144 12616.83 74.00 54903.07 88888.00 2013-05-24 21:23:13.375 144 12616.85 74.00 54903.10 88888.00 2013-05-24 21:23:13.500 144 12616.88 73.97 54903.05 88888.00 2013-05-24 21:23:13.625 144 12616.95 73.97 54903.07 88888.00 2013-05-24 21:23:13.750 144 12616.95 73.97 54903.07 88888.00 2013-05-24 21:23:13.875 144 12616.92 73.97 54903.05 88888.00 2013-05-24 21:23:14.000 144 12616.92 73.97 54903.05 88888.00 2013-05-24 21:23:14.125 144 12616.95 74.00 54903.05 88888.00 2013-05-24 21:23:14.250 144 12616.88 73.95 54903.07 88888.00 2013-05-24 21:23:14.375 144 12616.90 74.03 54903.07 88888.00 2013-05-24 21:23:14.500 144 12616.92 74.03 54903.12 88888.00 2013-05-24 21:23:14.625 144 12616.88 74.03 54903.12 88888.00 2013-05-24 21:23:14.750 144 12616.90 74.03 54903.10 88888.00 2013-05-24 21:23:14.875 144 12616.95 74.03 54903.10 88888.00 2013-05-24 21:23:15.000 144 12617.02 74.03 54903.07 88888.00 2013-05-24 21:23:15.125 144 12617.05 74.03 54903.10 88888.00 2013-05-24 21:23:15.250 144 12617.00 74.05 54903.12 88888.00 2013-05-24 21:23:15.375 144 12616.98 74.03 54903.10 88888.00 2013-05-24 21:23:15.500 144 12617.00 74.00 54903.10 88888.00 2013-05-24 21:23:15.625 144 12617.05 74.08 54903.10 88888.00 2013-05-24 21:23:15.750 144 12617.05 74.10 54903.12 88888.00 2013-05-24 21:23:15.875 144 12617.05 74.08 54903.10 88888.00 2013-05-24 21:23:16.000 144 12617.00 74.08 54903.07 88888.00 2013-05-24 21:23:16.125 144 12617.05 74.10 54903.07 88888.00 2013-05-24 21:23:16.250 144 12617.12 74.10 54903.07 88888.00 2013-05-24 21:23:16.375 144 12617.12 74.10 54903.07 88888.00 2013-05-24 21:23:16.500 144 12617.10 74.08 54903.10 88888.00 2013-05-24 21:23:16.625 144 12617.12 74.10 54903.12 88888.00 2013-05-24 21:23:16.750 144 12617.12 74.15 54903.12 88888.00 2013-05-24 21:23:16.875 144 12617.17 74.15 54903.15 88888.00 2013-05-24 21:23:17.000 144 12617.17 74.15 54903.15 88888.00 2013-05-24 21:23:17.125 144 12617.10 74.12 54903.15 88888.00 2013-05-24 21:23:17.250 144 12617.10 74.12 54903.15 88888.00 2013-05-24 21:23:17.375 144 12617.15 74.12 54903.15 88888.00 2013-05-24 21:23:17.500 144 12617.12 74.10 54903.15 88888.00 2013-05-24 21:23:17.625 144 12617.20 74.15 54903.15 88888.00 2013-05-24 21:23:17.750 144 12617.23 74.20 54903.18 88888.00 2013-05-24 21:23:17.875 144 12617.20 74.20 54903.18 88888.00 2013-05-24 21:23:18.000 144 12617.15 74.15 54903.18 88888.00 2013-05-24 21:23:18.125 144 12617.23 74.17 54903.20 88888.00 2013-05-24 21:23:18.250 144 12617.23 74.15 54903.20 88888.00 2013-05-24 21:23:18.375 144 12617.23 74.15 54903.18 88888.00 2013-05-24 21:23:18.500 144 12617.25 74.17 54903.18 88888.00 2013-05-24 21:23:18.625 144 12617.25 74.20 54903.20 88888.00 2013-05-24 21:23:18.750 144 12617.20 74.20 54903.20 88888.00 2013-05-24 21:23:18.875 144 12617.23 74.17 54903.15 88888.00 2013-05-24 21:23:19.000 144 12617.23 74.20 54903.18 88888.00 2013-05-24 21:23:19.125 144 12617.23 74.22 54903.20 88888.00 2013-05-24 21:23:19.250 144 12617.20 74.28 54903.22 88888.00 2013-05-24 21:23:19.375 144 12617.30 74.28 54903.28 88888.00 2013-05-24 21:23:19.500 144 12617.35 74.28 54903.22 88888.00 2013-05-24 21:23:19.625 144 12617.35 74.22 54903.20 88888.00 2013-05-24 21:23:19.750 144 12617.38 74.22 54903.18 88888.00 2013-05-24 21:23:19.875 144 12617.38 74.20 54903.20 88888.00 2013-05-24 21:23:20.000 144 12617.30 74.20 54903.18 88888.00 2013-05-24 21:23:20.125 144 12617.23 74.22 54903.20 88888.00 2013-05-24 21:23:20.250 144 12617.27 74.25 54903.22 88888.00 2013-05-24 21:23:20.375 144 12617.35 74.30 54903.22 88888.00 2013-05-24 21:23:20.500 144 12617.35 74.30 54903.22 88888.00 2013-05-24 21:23:20.625 144 12617.35 74.30 54903.20 88888.00 2013-05-24 21:23:20.750 144 12617.30 74.33 54903.20 88888.00 2013-05-24 21:23:20.875 144 12617.30 74.33 54903.20 88888.00 2013-05-24 21:23:21.000 144 12617.33 74.33 54903.20 88888.00 2013-05-24 21:23:21.125 144 12617.35 74.35 54903.22 88888.00 2013-05-24 21:23:21.250 144 12617.33 74.35 54903.22 88888.00 2013-05-24 21:23:21.375 144 12617.30 74.35 54903.22 88888.00 2013-05-24 21:23:21.500 144 12617.33 74.38 54903.22 88888.00 2013-05-24 21:23:21.625 144 12617.38 74.42 54903.25 88888.00 2013-05-24 21:23:21.750 144 12617.42 74.45 54903.22 88888.00 2013-05-24 21:23:21.875 144 12617.40 74.45 54903.25 88888.00 2013-05-24 21:23:22.000 144 12617.45 74.47 54903.28 88888.00 2013-05-24 21:23:22.125 144 12617.42 74.50 54903.30 88888.00 2013-05-24 21:23:22.250 144 12617.42 74.53 54903.28 88888.00 2013-05-24 21:23:22.375 144 12617.45 74.50 54903.25 88888.00 2013-05-24 21:23:22.500 144 12617.40 74.50 54903.22 88888.00 2013-05-24 21:23:22.625 144 12617.40 74.50 54903.25 88888.00 2013-05-24 21:23:22.750 144 12617.40 74.53 54903.25 88888.00 2013-05-24 21:23:22.875 144 12617.42 74.58 54903.25 88888.00 2013-05-24 21:23:23.000 144 12617.45 74.60 54903.30 88888.00 2013-05-24 21:23:23.125 144 12617.50 74.62 54903.32 88888.00 2013-05-24 21:23:23.250 144 12617.50 74.62 54903.30 88888.00 2013-05-24 21:23:23.375 144 12617.50 74.65 54903.30 88888.00 2013-05-24 21:23:23.500 144 12617.48 74.65 54903.28 88888.00 2013-05-24 21:23:23.625 144 12617.48 74.65 54903.28 88888.00 2013-05-24 21:23:23.750 144 12617.45 74.65 54903.25 88888.00 2013-05-24 21:23:23.875 144 12617.48 74.62 54903.25 88888.00 2013-05-24 21:23:24.000 144 12617.50 74.65 54903.25 88888.00 2013-05-24 21:23:24.125 144 12617.50 74.72 54903.28 88888.00 2013-05-24 21:23:24.250 144 12617.52 74.72 54903.28 88888.00 2013-05-24 21:23:24.375 144 12617.55 74.75 54903.30 88888.00 2013-05-24 21:23:24.500 144 12617.52 74.78 54903.30 88888.00 2013-05-24 21:23:24.625 144 12617.45 74.78 54903.30 88888.00 2013-05-24 21:23:24.750 144 12617.48 74.78 54903.30 88888.00 2013-05-24 21:23:24.875 144 12617.48 74.72 54903.32 88888.00 2013-05-24 21:23:25.000 144 12617.45 74.72 54903.30 88888.00 2013-05-24 21:23:25.125 144 12617.42 74.80 54903.32 88888.00 2013-05-24 21:23:25.250 144 12617.40 74.83 54903.32 88888.00 2013-05-24 21:23:25.375 144 12617.40 74.78 54903.30 88888.00 2013-05-24 21:23:25.500 144 12617.45 74.78 54903.32 88888.00 2013-05-24 21:23:25.625 144 12617.48 74.80 54903.38 88888.00 2013-05-24 21:23:25.750 144 12617.45 74.85 54903.35 88888.00 2013-05-24 21:23:25.875 144 12617.45 74.83 54903.32 88888.00 2013-05-24 21:23:26.000 144 12617.45 74.83 54903.32 88888.00 2013-05-24 21:23:26.125 144 12617.42 74.83 54903.35 88888.00 2013-05-24 21:23:26.250 144 12617.45 74.83 54903.38 88888.00 2013-05-24 21:23:26.375 144 12617.48 74.83 54903.35 88888.00 2013-05-24 21:23:26.500 144 12617.45 74.88 54903.38 88888.00 2013-05-24 21:23:26.625 144 12617.45 74.90 54903.40 88888.00 2013-05-24 21:23:26.750 144 12617.45 74.88 54903.35 88888.00 2013-05-24 21:23:26.875 144 12617.42 74.88 54903.38 88888.00 2013-05-24 21:23:27.000 144 12617.40 74.88 54903.38 88888.00 2013-05-24 21:23:27.125 144 12617.38 74.88 54903.38 88888.00 2013-05-24 21:23:27.250 144 12617.42 74.85 54903.38 88888.00 2013-05-24 21:23:27.375 144 12617.40 74.88 54903.43 88888.00 2013-05-24 21:23:27.500 144 12617.42 74.92 54903.43 88888.00 2013-05-24 21:23:27.625 144 12617.42 74.92 54903.43 88888.00 2013-05-24 21:23:27.750 144 12617.35 74.90 54903.43 88888.00 2013-05-24 21:23:27.875 144 12617.35 74.95 54903.40 88888.00 2013-05-24 21:23:28.000 144 12617.38 74.95 54903.43 88888.00 2013-05-24 21:23:28.125 144 12617.45 74.95 54903.43 88888.00 2013-05-24 21:23:28.250 144 12617.48 74.92 54903.43 88888.00 2013-05-24 21:23:28.375 144 12617.50 74.95 54903.43 88888.00 2013-05-24 21:23:28.500 144 12617.48 74.95 54903.45 88888.00 2013-05-24 21:23:28.625 144 12617.42 74.97 54903.45 88888.00 2013-05-24 21:23:28.750 144 12617.45 75.00 54903.47 88888.00 2013-05-24 21:23:28.875 144 12617.45 75.03 54903.45 88888.00 2013-05-24 21:23:29.000 144 12617.45 75.00 54903.43 88888.00 2013-05-24 21:23:29.125 144 12617.42 75.00 54903.43 88888.00 2013-05-24 21:23:29.250 144 12617.48 75.00 54903.47 88888.00 2013-05-24 21:23:29.375 144 12617.58 75.05 54903.45 88888.00 2013-05-24 21:23:29.500 144 12617.58 75.05 54903.45 88888.00 2013-05-24 21:23:29.625 144 12617.52 75.05 54903.45 88888.00 2013-05-24 21:23:29.750 144 12617.58 75.10 54903.45 88888.00 2013-05-24 21:23:29.875 144 12617.62 75.05 54903.47 88888.00 2013-05-24 21:23:30.000 144 12617.60 75.05 54903.50 88888.00 2013-05-24 21:23:30.125 144 12617.62 75.10 54903.53 88888.00 2013-05-24 21:23:30.250 144 12617.65 75.12 54903.55 88888.00 2013-05-24 21:23:30.375 144 12617.65 75.17 54903.53 88888.00 2013-05-24 21:23:30.500 144 12617.62 75.15 54903.50 88888.00 2013-05-24 21:23:30.625 144 12617.65 75.15 54903.50 88888.00 2013-05-24 21:23:30.750 144 12617.67 75.17 54903.50 88888.00 2013-05-24 21:23:30.875 144 12617.67 75.15 54903.50 88888.00 2013-05-24 21:23:31.000 144 12617.67 75.17 54903.53 88888.00 2013-05-24 21:23:31.125 144 12617.70 75.17 54903.50 88888.00 2013-05-24 21:23:31.250 144 12617.67 75.17 54903.53 88888.00 2013-05-24 21:23:31.375 144 12617.67 75.20 54903.53 88888.00 2013-05-24 21:23:31.500 144 12617.67 75.20 54903.53 88888.00 2013-05-24 21:23:31.625 144 12617.70 75.22 54903.53 88888.00 2013-05-24 21:23:31.750 144 12617.70 75.25 54903.53 88888.00 2013-05-24 21:23:31.875 144 12617.70 75.28 54903.53 88888.00 2013-05-24 21:23:32.000 144 12617.75 75.28 54903.53 88888.00 2013-05-24 21:23:32.125 144 12617.77 75.30 54903.57 88888.00 2013-05-24 21:23:32.250 144 12617.75 75.30 54903.55 88888.00 2013-05-24 21:23:32.375 144 12617.77 75.33 54903.55 88888.00 2013-05-24 21:23:32.500 144 12617.77 75.35 54903.55 88888.00 2013-05-24 21:23:32.625 144 12617.77 75.35 54903.57 88888.00 2013-05-24 21:23:32.750 144 12617.85 75.38 54903.55 88888.00 2013-05-24 21:23:32.875 144 12617.88 75.38 54903.50 88888.00 2013-05-24 21:23:33.000 144 12617.85 75.42 54903.50 88888.00 2013-05-24 21:23:33.125 144 12617.85 75.45 54903.50 88888.00 2013-05-24 21:23:33.250 144 12617.85 75.45 54903.50 88888.00 2013-05-24 21:23:33.375 144 12617.90 75.47 54903.55 88888.00 2013-05-24 21:23:33.500 144 12617.92 75.47 54903.53 88888.00 2013-05-24 21:23:33.625 144 12617.92 75.45 54903.55 88888.00 2013-05-24 21:23:33.750 144 12617.92 75.50 54903.57 88888.00 2013-05-24 21:23:33.875 144 12617.92 75.55 54903.60 88888.00 2013-05-24 21:23:34.000 144 12617.90 75.58 54903.57 88888.00 2013-05-24 21:23:34.125 144 12617.95 75.55 54903.60 88888.00 2013-05-24 21:23:34.250 144 12617.92 75.58 54903.57 88888.00 2013-05-24 21:23:34.375 144 12617.90 75.60 54903.57 88888.00 2013-05-24 21:23:34.500 144 12617.98 75.62 54903.57 88888.00 2013-05-24 21:23:34.625 144 12617.98 75.65 54903.55 88888.00 2013-05-24 21:23:34.750 144 12617.95 75.62 54903.57 88888.00 2013-05-24 21:23:34.875 144 12617.98 75.65 54903.57 88888.00 2013-05-24 21:23:35.000 144 12617.95 75.70 54903.57 88888.00 2013-05-24 21:23:35.125 144 12617.95 75.67 54903.57 88888.00 2013-05-24 21:23:35.250 144 12617.98 75.65 54903.53 88888.00 2013-05-24 21:23:35.375 144 12618.05 75.72 54903.55 88888.00 2013-05-24 21:23:35.500 144 12618.08 75.75 54903.57 88888.00 2013-05-24 21:23:35.625 144 12618.10 75.75 54903.53 88888.00 2013-05-24 21:23:35.750 144 12618.05 75.72 54903.55 88888.00 2013-05-24 21:23:35.875 144 12618.02 75.75 54903.55 88888.00 2013-05-24 21:23:36.000 144 12618.05 75.75 54903.57 88888.00 2013-05-24 21:23:36.125 144 12618.05 75.78 54903.57 88888.00 2013-05-24 21:23:36.250 144 12618.00 75.78 54903.55 88888.00 2013-05-24 21:23:36.375 144 12617.98 75.83 54903.57 88888.00 2013-05-24 21:23:36.500 144 12617.95 75.83 54903.62 88888.00 2013-05-24 21:23:36.625 144 12617.98 75.83 54903.62 88888.00 2013-05-24 21:23:36.750 144 12617.98 75.83 54903.60 88888.00 2013-05-24 21:23:36.875 144 12618.00 75.83 54903.57 88888.00 2013-05-24 21:23:37.000 144 12617.98 75.85 54903.60 88888.00 2013-05-24 21:23:37.125 144 12617.98 75.85 54903.62 88888.00 2013-05-24 21:23:37.250 144 12617.95 75.83 54903.65 88888.00 2013-05-24 21:23:37.375 144 12618.00 75.90 54903.68 88888.00 2013-05-24 21:23:37.500 144 12618.00 75.90 54903.70 88888.00 2013-05-24 21:23:37.625 144 12617.98 75.88 54903.65 88888.00 2013-05-24 21:23:37.750 144 12618.00 75.88 54903.68 88888.00 2013-05-24 21:23:37.875 144 12617.95 75.90 54903.70 88888.00 2013-05-24 21:23:38.000 144 12617.92 75.90 54903.65 88888.00 2013-05-24 21:23:38.125 144 12617.92 75.92 54903.68 88888.00 2013-05-24 21:23:38.250 144 12617.90 75.97 54903.72 88888.00 2013-05-24 21:23:38.375 144 12617.92 75.97 54903.70 88888.00 2013-05-24 21:23:38.500 144 12617.92 75.95 54903.68 88888.00 2013-05-24 21:23:38.625 144 12617.92 75.95 54903.70 88888.00 2013-05-24 21:23:38.750 144 12617.92 76.00 54903.68 88888.00 2013-05-24 21:23:38.875 144 12617.98 76.00 54903.70 88888.00 2013-05-24 21:23:39.000 144 12617.98 76.03 54903.68 88888.00 2013-05-24 21:23:39.125 144 12617.95 76.03 54903.70 88888.00 2013-05-24 21:23:39.250 144 12617.90 76.03 54903.70 88888.00 2013-05-24 21:23:39.375 144 12617.83 76.08 54903.68 88888.00 2013-05-24 21:23:39.500 144 12617.80 76.08 54903.72 88888.00 2013-05-24 21:23:39.625 144 12617.85 76.10 54903.72 88888.00 2013-05-24 21:23:39.750 144 12617.95 76.10 54903.75 88888.00 2013-05-24 21:23:39.875 144 12617.95 76.10 54903.78 88888.00 2013-05-24 21:23:40.000 144 12617.98 76.10 54903.75 88888.00 2013-05-24 21:23:40.125 144 12617.95 76.12 54903.75 88888.00 2013-05-24 21:23:40.250 144 12617.98 76.15 54903.75 88888.00 2013-05-24 21:23:40.375 144 12618.05 76.17 54903.72 88888.00 2013-05-24 21:23:40.500 144 12618.05 76.20 54903.75 88888.00 2013-05-24 21:23:40.625 144 12618.02 76.17 54903.72 88888.00 2013-05-24 21:23:40.750 144 12618.02 76.15 54903.72 88888.00 2013-05-24 21:23:40.875 144 12618.05 76.20 54903.72 88888.00 2013-05-24 21:23:41.000 144 12618.00 76.20 54903.72 88888.00 2013-05-24 21:23:41.125 144 12617.95 76.20 54903.75 88888.00 2013-05-24 21:23:41.250 144 12617.92 76.22 54903.78 88888.00 2013-05-24 21:23:41.375 144 12617.92 76.22 54903.78 88888.00 2013-05-24 21:23:41.500 144 12617.95 76.28 54903.75 88888.00 2013-05-24 21:23:41.625 144 12618.00 76.28 54903.80 88888.00 2013-05-24 21:23:41.750 144 12618.02 76.25 54903.78 88888.00 2013-05-24 21:23:41.875 144 12618.02 76.28 54903.78 88888.00 2013-05-24 21:23:42.000 144 12618.00 76.30 54903.78 88888.00 2013-05-24 21:23:42.125 144 12618.00 76.35 54903.82 88888.00 2013-05-24 21:23:42.250 144 12617.98 76.33 54903.80 88888.00 2013-05-24 21:23:42.375 144 12617.98 76.35 54903.80 88888.00 2013-05-24 21:23:42.500 144 12617.98 76.30 54903.80 88888.00 2013-05-24 21:23:42.625 144 12617.98 76.35 54903.80 88888.00 2013-05-24 21:23:42.750 144 12618.00 76.35 54903.82 88888.00 2013-05-24 21:23:42.875 144 12617.98 76.35 54903.82 88888.00 2013-05-24 21:23:43.000 144 12618.02 76.38 54903.80 88888.00 2013-05-24 21:23:43.125 144 12618.00 76.40 54903.82 88888.00 2013-05-24 21:23:43.250 144 12618.00 76.42 54903.82 88888.00 2013-05-24 21:23:43.375 144 12618.02 76.42 54903.85 88888.00 2013-05-24 21:23:43.500 144 12618.02 76.42 54903.85 88888.00 2013-05-24 21:23:43.625 144 12618.00 76.45 54903.85 88888.00 2013-05-24 21:23:43.750 144 12618.00 76.42 54903.82 88888.00 2013-05-24 21:23:43.875 144 12618.00 76.38 54903.82 88888.00 2013-05-24 21:23:44.000 144 12618.02 76.40 54903.82 88888.00 2013-05-24 21:23:44.125 144 12618.08 76.42 54903.85 88888.00 2013-05-24 21:23:44.250 144 12618.00 76.42 54903.90 88888.00 2013-05-24 21:23:44.375 144 12617.95 76.45 54903.88 88888.00 2013-05-24 21:23:44.500 144 12617.95 76.45 54903.90 88888.00 2013-05-24 21:23:44.625 144 12618.00 76.47 54903.88 88888.00 2013-05-24 21:23:44.750 144 12618.05 76.47 54903.90 88888.00 2013-05-24 21:23:44.875 144 12618.02 76.50 54903.93 88888.00 2013-05-24 21:23:45.000 144 12617.98 76.47 54903.90 88888.00 2013-05-24 21:23:45.125 144 12617.92 76.42 54903.90 88888.00 2013-05-24 21:23:45.250 144 12617.92 76.45 54903.93 88888.00 2013-05-24 21:23:45.375 144 12617.95 76.47 54903.90 88888.00 2013-05-24 21:23:45.500 144 12617.92 76.47 54903.90 88888.00 2013-05-24 21:23:45.625 144 12617.95 76.47 54903.90 88888.00 2013-05-24 21:23:45.750 144 12617.92 76.47 54903.90 88888.00 2013-05-24 21:23:45.875 144 12617.90 76.50 54903.93 88888.00 2013-05-24 21:23:46.000 144 12617.90 76.47 54903.93 88888.00 2013-05-24 21:23:46.125 144 12617.92 76.53 54903.95 88888.00 2013-05-24 21:23:46.250 144 12617.90 76.50 54903.95 88888.00 2013-05-24 21:23:46.375 144 12617.90 76.55 54903.95 88888.00 2013-05-24 21:23:46.500 144 12617.98 76.58 54903.97 88888.00 2013-05-24 21:23:46.625 144 12617.90 76.53 54903.95 88888.00 2013-05-24 21:23:46.750 144 12617.88 76.50 54903.93 88888.00 2013-05-24 21:23:46.875 144 12617.90 76.53 54903.95 88888.00 2013-05-24 21:23:47.000 144 12617.90 76.55 54903.95 88888.00 2013-05-24 21:23:47.125 144 12617.85 76.58 54903.97 88888.00 2013-05-24 21:23:47.250 144 12617.88 76.53 54904.00 88888.00 2013-05-24 21:23:47.375 144 12617.92 76.58 54904.03 88888.00 2013-05-24 21:23:47.500 144 12617.88 76.55 54904.00 88888.00 2013-05-24 21:23:47.625 144 12617.80 76.55 54904.00 88888.00 2013-05-24 21:23:47.750 144 12617.80 76.55 54904.00 88888.00 2013-05-24 21:23:47.875 144 12617.80 76.55 54903.97 88888.00 2013-05-24 21:23:48.000 144 12617.85 76.55 54903.97 88888.00 2013-05-24 21:23:48.125 144 12617.90 76.58 54904.00 88888.00 2013-05-24 21:23:48.250 144 12617.80 76.58 54904.00 88888.00 2013-05-24 21:23:48.375 144 12617.73 76.62 54904.05 88888.00 2013-05-24 21:23:48.500 144 12617.73 76.62 54904.05 88888.00 2013-05-24 21:23:48.625 144 12617.77 76.62 54904.03 88888.00 2013-05-24 21:23:48.750 144 12617.77 76.62 54904.03 88888.00 2013-05-24 21:23:48.875 144 12617.75 76.65 54904.03 88888.00 2013-05-24 21:23:49.000 144 12617.70 76.60 54904.03 88888.00 2013-05-24 21:23:49.125 144 12617.75 76.62 54904.05 88888.00 2013-05-24 21:23:49.250 144 12617.75 76.62 54904.10 88888.00 2013-05-24 21:23:49.375 144 12617.75 76.65 54904.07 88888.00 2013-05-24 21:23:49.500 144 12617.73 76.65 54904.05 88888.00 2013-05-24 21:23:49.625 144 12617.70 76.70 54904.05 88888.00 2013-05-24 21:23:49.750 144 12617.75 76.70 54904.05 88888.00 2013-05-24 21:23:49.875 144 12617.77 76.70 54904.05 88888.00 2013-05-24 21:23:50.000 144 12617.75 76.67 54904.03 88888.00 2013-05-24 21:23:50.125 144 12617.67 76.70 54904.07 88888.00 2013-05-24 21:23:50.250 144 12617.65 76.70 54904.10 88888.00 2013-05-24 21:23:50.375 144 12617.67 76.70 54904.07 88888.00 2013-05-24 21:23:50.500 144 12617.70 76.70 54904.05 88888.00 2013-05-24 21:23:50.625 144 12617.70 76.75 54904.05 88888.00 2013-05-24 21:23:50.750 144 12617.67 76.72 54904.07 88888.00 2013-05-24 21:23:50.875 144 12617.73 76.75 54904.07 88888.00 2013-05-24 21:23:51.000 144 12617.75 76.78 54904.07 88888.00 2013-05-24 21:23:51.125 144 12617.77 76.78 54904.07 88888.00 2013-05-24 21:23:51.250 144 12617.77 76.78 54904.12 88888.00 2013-05-24 21:23:51.375 144 12617.70 76.78 54904.10 88888.00 2013-05-24 21:23:51.500 144 12617.70 76.78 54904.07 88888.00 2013-05-24 21:23:51.625 144 12617.77 76.80 54904.07 88888.00 2013-05-24 21:23:51.750 144 12617.83 76.80 54904.07 88888.00 2013-05-24 21:23:51.875 144 12617.83 76.80 54904.10 88888.00 2013-05-24 21:23:52.000 144 12617.83 76.80 54904.10 88888.00 2013-05-24 21:23:52.125 144 12617.92 76.80 54904.07 88888.00 2013-05-24 21:23:52.250 144 12617.92 76.80 54904.07 88888.00 2013-05-24 21:23:52.375 144 12617.90 76.83 54904.10 88888.00 2013-05-24 21:23:52.500 144 12617.85 76.88 54904.12 88888.00 2013-05-24 21:23:52.625 144 12617.85 76.88 54904.12 88888.00 2013-05-24 21:23:52.750 144 12617.83 76.85 54904.12 88888.00 2013-05-24 21:23:52.875 144 12617.83 76.85 54904.10 88888.00 2013-05-24 21:23:53.000 144 12617.83 76.85 54904.10 88888.00 2013-05-24 21:23:53.125 144 12617.83 76.90 54904.12 88888.00 2013-05-24 21:23:53.250 144 12617.83 76.88 54904.12 88888.00 2013-05-24 21:23:53.375 144 12617.80 76.88 54904.10 88888.00 2013-05-24 21:23:53.500 144 12617.77 76.83 54904.10 88888.00 2013-05-24 21:23:53.625 144 12617.83 76.85 54904.12 88888.00 2013-05-24 21:23:53.750 144 12617.88 76.88 54904.15 88888.00 2013-05-24 21:23:53.875 144 12617.88 76.90 54904.15 88888.00 2013-05-24 21:23:54.000 144 12617.80 76.88 54904.15 88888.00 2013-05-24 21:23:54.125 144 12617.77 76.88 54904.15 88888.00 2013-05-24 21:23:54.250 144 12617.83 76.90 54904.15 88888.00 2013-05-24 21:23:54.375 144 12617.88 76.90 54904.12 88888.00 2013-05-24 21:23:54.500 144 12617.92 76.88 54904.15 88888.00 2013-05-24 21:23:54.625 144 12617.90 76.88 54904.15 88888.00 2013-05-24 21:23:54.750 144 12617.92 76.90 54904.15 88888.00 2013-05-24 21:23:54.875 144 12617.92 76.95 54904.15 88888.00 2013-05-24 21:23:55.000 144 12617.85 76.92 54904.12 88888.00 2013-05-24 21:23:55.125 144 12617.88 76.92 54904.15 88888.00 2013-05-24 21:23:55.250 144 12617.90 76.92 54904.15 88888.00 2013-05-24 21:23:55.375 144 12617.90 76.90 54904.18 88888.00 2013-05-24 21:23:55.500 144 12617.90 76.92 54904.12 88888.00 2013-05-24 21:23:55.625 144 12617.92 76.90 54904.12 88888.00 2013-05-24 21:23:55.750 144 12617.98 76.90 54904.15 88888.00 2013-05-24 21:23:55.875 144 12617.95 76.88 54904.15 88888.00 2013-05-24 21:23:56.000 144 12618.00 76.90 54904.18 88888.00 2013-05-24 21:23:56.125 144 12618.00 76.92 54904.18 88888.00 2013-05-24 21:23:56.250 144 12618.00 76.90 54904.15 88888.00 2013-05-24 21:23:56.375 144 12618.05 76.90 54904.15 88888.00 2013-05-24 21:23:56.500 144 12618.08 76.92 54904.18 88888.00 2013-05-24 21:23:56.625 144 12618.08 76.95 54904.20 88888.00 2013-05-24 21:23:56.750 144 12618.02 76.95 54904.20 88888.00 2013-05-24 21:23:56.875 144 12618.02 76.90 54904.18 88888.00 2013-05-24 21:23:57.000 144 12618.02 76.88 54904.18 88888.00 2013-05-24 21:23:57.125 144 12618.00 76.90 54904.20 88888.00 2013-05-24 21:23:57.250 144 12618.00 76.88 54904.22 88888.00 2013-05-24 21:23:57.375 144 12618.02 76.92 54904.20 88888.00 2013-05-24 21:23:57.500 144 12617.98 76.90 54904.20 88888.00 2013-05-24 21:23:57.625 144 12617.98 76.90 54904.22 88888.00 2013-05-24 21:23:57.750 144 12618.00 76.88 54904.22 88888.00 2013-05-24 21:23:57.875 144 12618.05 76.88 54904.25 88888.00 2013-05-24 21:23:58.000 144 12618.08 76.85 54904.25 88888.00 2013-05-24 21:23:58.125 144 12618.08 76.88 54904.25 88888.00 2013-05-24 21:23:58.250 144 12618.05 76.85 54904.28 88888.00 2013-05-24 21:23:58.375 144 12618.08 76.88 54904.25 88888.00 2013-05-24 21:23:58.500 144 12618.08 76.85 54904.25 88888.00 2013-05-24 21:23:58.625 144 12618.05 76.85 54904.25 88888.00 2013-05-24 21:23:58.750 144 12618.08 76.83 54904.28 88888.00 2013-05-24 21:23:58.875 144 12618.08 76.83 54904.30 88888.00 2013-05-24 21:23:59.000 144 12618.10 76.85 54904.28 88888.00 2013-05-24 21:23:59.125 144 12618.17 76.83 54904.30 88888.00 2013-05-24 21:23:59.250 144 12618.20 76.80 54904.28 88888.00 2013-05-24 21:23:59.375 144 12618.15 76.78 54904.25 88888.00 2013-05-24 21:23:59.500 144 12618.10 76.80 54904.25 88888.00 2013-05-24 21:23:59.625 144 12618.08 76.83 54904.30 88888.00 2013-05-24 21:23:59.750 144 12618.05 76.80 54904.30 88888.00 2013-05-24 21:23:59.875 144 12618.02 76.78 54904.32 88888.00 2013-05-24 21:24:00.000 144 12618.05 76.78 54904.32 88888.00 2013-05-24 21:24:00.125 144 12618.08 76.75 54904.32 88888.00 2013-05-24 21:24:00.250 144 12618.10 76.78 54904.30 88888.00 2013-05-24 21:24:00.375 144 12618.12 76.75 54904.28 88888.00 2013-05-24 21:24:00.500 144 12618.17 76.75 54904.32 88888.00 2013-05-24 21:24:00.625 144 12618.23 76.70 54904.35 88888.00 2013-05-24 21:24:00.750 144 12618.20 76.70 54904.35 88888.00 2013-05-24 21:24:00.875 144 12618.20 76.72 54904.38 88888.00 2013-05-24 21:24:01.000 144 12618.20 76.72 54904.32 88888.00 2013-05-24 21:24:01.125 144 12618.15 76.75 54904.35 88888.00 2013-05-24 21:24:01.250 144 12618.12 76.72 54904.35 88888.00 2013-05-24 21:24:01.375 144 12618.08 76.70 54904.35 88888.00 2013-05-24 21:24:01.500 144 12618.08 76.70 54904.32 88888.00 2013-05-24 21:24:01.625 144 12618.08 76.67 54904.35 88888.00 2013-05-24 21:24:01.750 144 12618.12 76.67 54904.38 88888.00 2013-05-24 21:24:01.875 144 12618.12 76.67 54904.35 88888.00 2013-05-24 21:24:02.000 144 12618.15 76.65 54904.32 88888.00 2013-05-24 21:24:02.125 144 12618.15 76.65 54904.35 88888.00 2013-05-24 21:24:02.250 144 12618.08 76.58 54904.32 88888.00 2013-05-24 21:24:02.375 144 12618.12 76.58 54904.30 88888.00 2013-05-24 21:24:02.500 144 12618.12 76.60 54904.30 88888.00 2013-05-24 21:24:02.625 144 12618.17 76.58 54904.32 88888.00 2013-05-24 21:24:02.750 144 12618.23 76.58 54904.35 88888.00 2013-05-24 21:24:02.875 144 12618.20 76.62 54904.38 88888.00 2013-05-24 21:24:03.000 144 12618.17 76.58 54904.35 88888.00 2013-05-24 21:24:03.125 144 12618.15 76.55 54904.32 88888.00 2013-05-24 21:24:03.250 144 12618.10 76.50 54904.35 88888.00 2013-05-24 21:24:03.375 144 12618.12 76.53 54904.38 88888.00 2013-05-24 21:24:03.500 144 12618.17 76.58 54904.40 88888.00 2013-05-24 21:24:03.625 144 12618.20 76.55 54904.40 88888.00 2013-05-24 21:24:03.750 144 12618.17 76.53 54904.43 88888.00 2013-05-24 21:24:03.875 144 12618.15 76.50 54904.43 88888.00 2013-05-24 21:24:04.000 144 12618.08 76.53 54904.43 88888.00 2013-05-24 21:24:04.125 144 12618.05 76.50 54904.43 88888.00 2013-05-24 21:24:04.250 144 12618.08 76.45 54904.40 88888.00 2013-05-24 21:24:04.375 144 12618.08 76.40 54904.38 88888.00 2013-05-24 21:24:04.500 144 12618.08 76.40 54904.43 88888.00 2013-05-24 21:24:04.625 144 12618.15 76.42 54904.47 88888.00 2013-05-24 21:24:04.750 144 12618.10 76.42 54904.45 88888.00 2013-05-24 21:24:04.875 144 12618.08 76.42 54904.45 88888.00 2013-05-24 21:24:05.000 144 12618.12 76.40 54904.45 88888.00 2013-05-24 21:24:05.125 144 12618.12 76.40 54904.47 88888.00 2013-05-24 21:24:05.250 144 12618.10 76.35 54904.50 88888.00 2013-05-24 21:24:05.375 144 12618.08 76.33 54904.47 88888.00 2013-05-24 21:24:05.500 144 12618.08 76.33 54904.47 88888.00 2013-05-24 21:24:05.625 144 12618.08 76.25 54904.47 88888.00 2013-05-24 21:24:05.750 144 12618.10 76.22 54904.47 88888.00 2013-05-24 21:24:05.875 144 12618.12 76.17 54904.45 88888.00 2013-05-24 21:24:06.000 144 12618.08 76.17 54904.47 88888.00 2013-05-24 21:24:06.125 144 12618.08 76.20 54904.50 88888.00 2013-05-24 21:24:06.250 144 12618.02 76.12 54904.50 88888.00 2013-05-24 21:24:06.375 144 12618.02 76.08 54904.47 88888.00 2013-05-24 21:24:06.500 144 12617.98 76.08 54904.47 88888.00 2013-05-24 21:24:06.625 144 12617.98 76.08 54904.50 88888.00 2013-05-24 21:24:06.750 144 12618.02 76.05 54904.53 88888.00 2013-05-24 21:24:06.875 144 12618.05 76.05 54904.53 88888.00 2013-05-24 21:24:07.000 144 12618.02 76.03 54904.50 88888.00 2013-05-24 21:24:07.125 144 12618.02 75.97 54904.50 88888.00 2013-05-24 21:24:07.250 144 12618.08 75.95 54904.50 88888.00 2013-05-24 21:24:07.375 144 12618.12 75.92 54904.53 88888.00 2013-05-24 21:24:07.500 144 12618.12 75.92 54904.53 88888.00 2013-05-24 21:24:07.625 144 12618.08 75.95 54904.53 88888.00 2013-05-24 21:24:07.750 144 12618.02 75.90 54904.53 88888.00 2013-05-24 21:24:07.875 144 12618.05 75.85 54904.47 88888.00 2013-05-24 21:24:08.000 144 12618.08 75.80 54904.45 88888.00 2013-05-24 21:24:08.125 144 12618.08 75.80 54904.53 88888.00 2013-05-24 21:24:08.250 144 12617.98 75.75 54904.57 88888.00 2013-05-24 21:24:08.375 144 12618.00 75.75 54904.60 88888.00 2013-05-24 21:24:08.500 144 12618.02 75.72 54904.60 88888.00 2013-05-24 21:24:08.625 144 12618.05 75.70 54904.60 88888.00 2013-05-24 21:24:08.750 144 12618.08 75.65 54904.57 88888.00 2013-05-24 21:24:08.875 144 12618.08 75.67 54904.57 88888.00 2013-05-24 21:24:09.000 144 12618.02 75.65 54904.60 88888.00 2013-05-24 21:24:09.125 144 12618.00 75.65 54904.65 88888.00 2013-05-24 21:24:09.250 144 12618.02 75.65 54904.70 88888.00 2013-05-24 21:24:09.375 144 12618.00 75.65 54904.68 88888.00 2013-05-24 21:24:09.500 144 12617.92 75.58 54904.62 88888.00 2013-05-24 21:24:09.625 144 12617.90 75.53 54904.65 88888.00 2013-05-24 21:24:09.750 144 12617.92 75.53 54904.65 88888.00 2013-05-24 21:24:09.875 144 12617.98 75.50 54904.62 88888.00 2013-05-24 21:24:10.000 144 12617.98 75.50 54904.62 88888.00 2013-05-24 21:24:10.125 144 12617.98 75.47 54904.62 88888.00 2013-05-24 21:24:10.250 144 12617.95 75.47 54904.68 88888.00 2013-05-24 21:24:10.375 144 12617.90 75.50 54904.72 88888.00 2013-05-24 21:24:10.500 144 12617.85 75.47 54904.70 88888.00 2013-05-24 21:24:10.625 144 12617.77 75.40 54904.70 88888.00 2013-05-24 21:24:10.750 144 12617.70 75.38 54904.68 88888.00 2013-05-24 21:24:10.875 144 12617.70 75.38 54904.68 88888.00 2013-05-24 21:24:11.000 144 12617.80 75.38 54904.70 88888.00 2013-05-24 21:24:11.125 144 12617.77 75.35 54904.70 88888.00 2013-05-24 21:24:11.250 144 12617.80 75.33 54904.72 88888.00 2013-05-24 21:24:11.375 144 12617.83 75.28 54904.70 88888.00 2013-05-24 21:24:11.500 144 12617.83 75.22 54904.70 88888.00 2013-05-24 21:24:11.625 144 12617.80 75.25 54904.72 88888.00 2013-05-24 21:24:11.750 144 12617.85 75.25 54904.72 88888.00 2013-05-24 21:24:11.875 144 12617.88 75.22 54904.72 88888.00 2013-05-24 21:24:12.000 144 12617.85 75.20 54904.72 88888.00 2013-05-24 21:24:12.125 144 12617.80 75.17 54904.75 88888.00 2013-05-24 21:24:12.250 144 12617.77 75.15 54904.75 88888.00 2013-05-24 21:24:12.375 144 12617.73 75.10 54904.72 88888.00 2013-05-24 21:24:12.500 144 12617.67 75.08 54904.72 88888.00 2013-05-24 21:24:12.625 144 12617.67 75.05 54904.75 88888.00 2013-05-24 21:24:12.750 144 12617.73 75.03 54904.75 88888.00 2013-05-24 21:24:12.875 144 12617.73 75.00 54904.78 88888.00 2013-05-24 21:24:13.000 144 12617.70 75.00 54904.75 88888.00 2013-05-24 21:24:13.125 144 12617.70 75.00 54904.75 88888.00 2013-05-24 21:24:13.250 144 12617.70 75.03 54904.80 88888.00 2013-05-24 21:24:13.375 144 12617.70 75.05 54904.82 88888.00 2013-05-24 21:24:13.500 144 12617.70 75.03 54904.80 88888.00 2013-05-24 21:24:13.625 144 12617.67 75.03 54904.78 88888.00 2013-05-24 21:24:13.750 144 12617.65 74.97 54904.78 88888.00 2013-05-24 21:24:13.875 144 12617.62 74.95 54904.78 88888.00 2013-05-24 21:24:14.000 144 12617.60 74.92 54904.75 88888.00 2013-05-24 21:24:14.125 144 12617.62 74.92 54904.78 88888.00 2013-05-24 21:24:14.250 144 12617.62 74.90 54904.80 88888.00 2013-05-24 21:24:14.375 144 12617.58 74.85 54904.78 88888.00 2013-05-24 21:24:14.500 144 12617.60 74.83 54904.78 88888.00 2013-05-24 21:24:14.625 144 12617.60 74.85 54904.82 88888.00 2013-05-24 21:24:14.750 144 12617.65 74.85 54904.85 88888.00 2013-05-24 21:24:14.875 144 12617.65 74.88 54904.82 88888.00 2013-05-24 21:24:15.000 144 12617.60 74.85 54904.82 88888.00 2013-05-24 21:24:15.125 144 12617.60 74.88 54904.82 88888.00 2013-05-24 21:24:15.250 144 12617.58 74.78 54904.85 88888.00 2013-05-24 21:24:15.375 144 12617.60 74.75 54904.80 88888.00 2013-05-24 21:24:15.500 144 12617.62 74.75 54904.80 88888.00 2013-05-24 21:24:15.625 144 12617.62 74.78 54904.82 88888.00 2013-05-24 21:24:15.750 144 12617.65 74.80 54904.82 88888.00 2013-05-24 21:24:15.875 144 12617.70 74.78 54904.82 88888.00 2013-05-24 21:24:16.000 144 12617.62 74.78 54904.82 88888.00 2013-05-24 21:24:16.125 144 12617.58 74.70 54904.85 88888.00 2013-05-24 21:24:16.250 144 12617.62 74.67 54904.85 88888.00 2013-05-24 21:24:16.375 144 12617.67 74.67 54904.88 88888.00 2013-05-24 21:24:16.500 144 12617.62 74.70 54904.88 88888.00 2013-05-24 21:24:16.625 144 12617.65 74.65 54904.88 88888.00 2013-05-24 21:24:16.750 144 12617.67 74.65 54904.88 88888.00 2013-05-24 21:24:16.875 144 12617.67 74.67 54904.90 88888.00 2013-05-24 21:24:17.000 144 12617.62 74.62 54904.88 88888.00 2013-05-24 21:24:17.125 144 12617.58 74.58 54904.85 88888.00 2013-05-24 21:24:17.250 144 12617.55 74.55 54904.88 88888.00 2013-05-24 21:24:17.375 144 12617.62 74.55 54904.88 88888.00 2013-05-24 21:24:17.500 144 12617.62 74.55 54904.85 88888.00 2013-05-24 21:24:17.625 144 12617.62 74.55 54904.85 88888.00 2013-05-24 21:24:17.750 144 12617.62 74.60 54904.88 88888.00 2013-05-24 21:24:17.875 144 12617.62 74.55 54904.85 88888.00 2013-05-24 21:24:18.000 144 12617.65 74.53 54904.85 88888.00 2013-05-24 21:24:18.125 144 12617.65 74.47 54904.88 88888.00 2013-05-24 21:24:18.250 144 12617.65 74.47 54904.90 88888.00 2013-05-24 21:24:18.375 144 12617.70 74.50 54904.90 88888.00 2013-05-24 21:24:18.500 144 12617.70 74.47 54904.90 88888.00 2013-05-24 21:24:18.625 144 12617.67 74.47 54904.90 88888.00 2013-05-24 21:24:18.750 144 12617.67 74.47 54904.95 88888.00 2013-05-24 21:24:18.875 144 12617.70 74.47 54904.90 88888.00 2013-05-24 21:24:19.000 144 12617.75 74.47 54904.90 88888.00 2013-05-24 21:24:19.125 144 12617.70 74.42 54904.93 88888.00 2013-05-24 21:24:19.250 144 12617.67 74.40 54904.95 88888.00 2013-05-24 21:24:19.375 144 12617.70 74.40 54904.93 88888.00 2013-05-24 21:24:19.500 144 12617.70 74.38 54904.93 88888.00 2013-05-24 21:24:19.625 144 12617.67 74.35 54904.90 88888.00 2013-05-24 21:24:19.750 144 12617.70 74.38 54904.93 88888.00 2013-05-24 21:24:19.875 144 12617.75 74.35 54904.93 88888.00 2013-05-24 21:24:20.000 144 12617.77 74.30 54904.93 88888.00 2013-05-24 21:24:20.125 144 12617.77 74.30 54904.97 88888.00 2013-05-24 21:24:20.250 144 12617.75 74.30 54905.00 88888.00 2013-05-24 21:24:20.375 144 12617.83 74.25 54904.97 88888.00 2013-05-24 21:24:20.500 144 12617.90 74.22 54904.97 88888.00 2013-05-24 21:24:20.625 144 12617.88 74.20 54904.93 88888.00 2013-05-24 21:24:20.750 144 12617.88 74.25 54904.95 88888.00 2013-05-24 21:24:20.875 144 12617.92 74.25 54904.97 88888.00 2013-05-24 21:24:21.000 144 12617.95 74.25 54904.95 88888.00 2013-05-24 21:24:21.125 144 12617.92 74.17 54904.93 88888.00 2013-05-24 21:24:21.250 144 12617.85 74.15 54904.93 88888.00 2013-05-24 21:24:21.375 144 12617.90 74.17 54904.95 88888.00 2013-05-24 21:24:21.500 144 12617.95 74.20 54904.95 88888.00 2013-05-24 21:24:21.625 144 12617.98 74.17 54904.95 88888.00 2013-05-24 21:24:21.750 144 12617.95 74.15 54904.95 88888.00 2013-05-24 21:24:21.875 144 12617.95 74.10 54904.93 88888.00 2013-05-24 21:24:22.000 144 12617.98 74.08 54904.93 88888.00 2013-05-24 21:24:22.125 144 12618.00 74.10 54904.95 88888.00 2013-05-24 21:24:22.250 144 12618.02 74.08 54904.95 88888.00 2013-05-24 21:24:22.375 144 12618.02 74.10 54904.95 88888.00 2013-05-24 21:24:22.500 144 12618.05 74.12 54905.00 88888.00 2013-05-24 21:24:22.625 144 12618.05 74.12 54905.00 88888.00 2013-05-24 21:24:22.750 144 12618.05 74.10 54905.00 88888.00 2013-05-24 21:24:22.875 144 12617.98 74.10 54904.97 88888.00 2013-05-24 21:24:23.000 144 12617.92 74.05 54904.97 88888.00 2013-05-24 21:24:23.125 144 12617.98 74.03 54904.97 88888.00 2013-05-24 21:24:23.250 144 12618.02 74.05 54905.00 88888.00 2013-05-24 21:24:23.375 144 12618.02 74.08 54905.00 88888.00 2013-05-24 21:24:23.500 144 12618.02 74.05 54905.00 88888.00 2013-05-24 21:24:23.625 144 12617.98 74.00 54904.95 88888.00 2013-05-24 21:24:23.750 144 12618.00 74.00 54904.97 88888.00 2013-05-24 21:24:23.875 144 12618.02 73.97 54905.00 88888.00 2013-05-24 21:24:24.000 144 12618.00 73.95 54905.00 88888.00 2013-05-24 21:24:24.125 144 12618.02 73.92 54904.97 88888.00 2013-05-24 21:24:24.250 144 12618.05 73.88 54904.97 88888.00 2013-05-24 21:24:24.375 144 12618.02 73.88 54904.93 88888.00 2013-05-24 21:24:24.500 144 12617.98 73.85 54904.93 88888.00 2013-05-24 21:24:24.625 144 12618.00 73.88 54904.93 88888.00 2013-05-24 21:24:24.750 144 12617.98 73.88 54904.95 88888.00 2013-05-24 21:24:24.875 144 12617.95 73.85 54904.97 88888.00 2013-05-24 21:24:25.000 144 12617.98 73.80 54904.95 88888.00 2013-05-24 21:24:25.125 144 12617.98 73.75 54904.95 88888.00 2013-05-24 21:24:25.250 144 12618.00 73.70 54904.93 88888.00 2013-05-24 21:24:25.375 144 12618.02 73.70 54904.93 88888.00 2013-05-24 21:24:25.500 144 12618.08 73.72 54904.95 88888.00 2013-05-24 21:24:25.625 144 12618.05 73.70 54904.97 88888.00 2013-05-24 21:24:25.750 144 12618.02 73.70 54905.00 88888.00 2013-05-24 21:24:25.875 144 12618.05 73.67 54905.03 88888.00 2013-05-24 21:24:26.000 144 12618.02 73.67 54905.00 88888.00 2013-05-24 21:24:26.125 144 12618.05 73.70 54905.00 88888.00 2013-05-24 21:24:26.250 144 12618.12 73.65 54905.03 88888.00 2013-05-24 21:24:26.375 144 12618.15 73.62 54904.97 88888.00 2013-05-24 21:24:26.500 144 12618.10 73.60 54904.97 88888.00 2013-05-24 21:24:26.625 144 12618.05 73.65 54905.03 88888.00 2013-05-24 21:24:26.750 144 12618.02 73.65 54905.05 88888.00 2013-05-24 21:24:26.875 144 12618.02 73.62 54905.07 88888.00 2013-05-24 21:24:27.000 144 12618.02 73.58 54905.00 88888.00 2013-05-24 21:24:27.125 144 12618.02 73.55 54905.03 88888.00 2013-05-24 21:24:27.250 144 12618.00 73.53 54905.05 88888.00 2013-05-24 21:24:27.375 144 12618.00 73.58 54905.03 88888.00 2013-05-24 21:24:27.500 144 12618.05 73.58 54905.03 88888.00 2013-05-24 21:24:27.625 144 12618.08 73.55 54905.03 88888.00 2013-05-24 21:24:27.750 144 12618.10 73.58 54905.03 88888.00 2013-05-24 21:24:27.875 144 12618.12 73.55 54905.03 88888.00 2013-05-24 21:24:28.000 144 12618.12 73.53 54905.00 88888.00 2013-05-24 21:24:28.125 144 12618.10 73.50 54905.03 88888.00 2013-05-24 21:24:28.250 144 12618.08 73.53 54905.05 88888.00 2013-05-24 21:24:28.375 144 12618.12 73.47 54905.05 88888.00 2013-05-24 21:24:28.500 144 12618.27 73.47 54905.05 88888.00 2013-05-24 21:24:28.625 144 12618.23 73.45 54905.03 88888.00 2013-05-24 21:24:28.750 144 12618.15 73.45 54905.03 88888.00 2013-05-24 21:24:28.875 144 12618.12 73.47 54905.05 88888.00 2013-05-24 21:24:29.000 144 12618.12 73.50 54905.05 88888.00 2013-05-24 21:24:29.125 144 12618.15 73.45 54905.03 88888.00 2013-05-24 21:24:29.250 144 12618.20 73.40 54905.03 88888.00 2013-05-24 21:24:29.375 144 12618.15 73.42 54905.05 88888.00 2013-05-24 21:24:29.500 144 12618.17 73.47 54905.07 88888.00 2013-05-24 21:24:29.625 144 12618.25 73.47 54905.10 88888.00 2013-05-24 21:24:29.750 144 12618.25 73.47 54905.07 88888.00 2013-05-24 21:24:29.875 144 12618.25 73.45 54905.10 88888.00 2013-05-24 21:24:30.000 144 12618.23 73.45 54905.03 88888.00 2013-05-24 21:24:30.125 144 12618.17 73.42 54905.05 88888.00 2013-05-24 21:24:30.250 144 12618.12 73.40 54905.05 88888.00 2013-05-24 21:24:30.375 144 12618.15 73.40 54905.07 88888.00 2013-05-24 21:24:30.500 144 12618.17 73.40 54905.05 88888.00 2013-05-24 21:24:30.625 144 12618.20 73.38 54905.07 88888.00 2013-05-24 21:24:30.750 144 12618.20 73.38 54905.07 88888.00 2013-05-24 21:24:30.875 144 12618.23 73.35 54905.05 88888.00 2013-05-24 21:24:31.000 144 12618.25 73.33 54905.05 88888.00 2013-05-24 21:24:31.125 144 12618.27 73.33 54905.07 88888.00 2013-05-24 21:24:31.250 144 12618.25 73.35 54905.10 88888.00 2013-05-24 21:24:31.375 144 12618.27 73.35 54905.10 88888.00 2013-05-24 21:24:31.500 144 12618.25 73.38 54905.10 88888.00 2013-05-24 21:24:31.625 144 12618.30 73.33 54905.05 88888.00 2013-05-24 21:24:31.750 144 12618.35 73.28 54905.05 88888.00 2013-05-24 21:24:31.875 144 12618.38 73.28 54905.10 88888.00 2013-05-24 21:24:32.000 144 12618.33 73.28 54905.05 88888.00 2013-05-24 21:24:32.125 144 12618.27 73.25 54905.07 88888.00 2013-05-24 21:24:32.250 144 12618.27 73.30 54905.10 88888.00 2013-05-24 21:24:32.375 144 12618.33 73.33 54905.10 88888.00 2013-05-24 21:24:32.500 144 12618.38 73.33 54905.12 88888.00 2013-05-24 21:24:32.625 144 12618.40 73.28 54905.12 88888.00 2013-05-24 21:24:32.750 144 12618.33 73.22 54905.10 88888.00 2013-05-24 21:24:32.875 144 12618.30 73.25 54905.10 88888.00 2013-05-24 21:24:33.000 144 12618.25 73.28 54905.10 88888.00 2013-05-24 21:24:33.125 144 12618.23 73.28 54905.12 88888.00 2013-05-24 21:24:33.250 144 12618.25 73.25 54905.10 88888.00 2013-05-24 21:24:33.375 144 12618.27 73.25 54905.10 88888.00 2013-05-24 21:24:33.500 144 12618.27 73.25 54905.07 88888.00 2013-05-24 21:24:33.625 144 12618.30 73.20 54905.07 88888.00 2013-05-24 21:24:33.750 144 12618.33 73.20 54905.10 88888.00 2013-05-24 21:24:33.875 144 12618.35 73.17 54905.12 88888.00 2013-05-24 21:24:34.000 144 12618.33 73.17 54905.10 88888.00 2013-05-24 21:24:34.125 144 12618.35 73.20 54905.10 88888.00 2013-05-24 21:24:34.250 144 12618.35 73.20 54905.05 88888.00 2013-05-24 21:24:34.375 144 12618.35 73.17 54905.05 88888.00 2013-05-24 21:24:34.500 144 12618.35 73.15 54905.05 88888.00 2013-05-24 21:24:34.625 144 12618.35 73.15 54905.07 88888.00 2013-05-24 21:24:34.750 144 12618.35 73.15 54905.10 88888.00 2013-05-24 21:24:34.875 144 12618.38 73.12 54905.10 88888.00 2013-05-24 21:24:35.000 144 12618.38 73.08 54905.05 88888.00 2013-05-24 21:24:35.125 144 12618.38 73.15 54905.10 88888.00 2013-05-24 21:24:35.250 144 12618.40 73.17 54905.12 88888.00 2013-05-24 21:24:35.375 144 12618.42 73.15 54905.10 88888.00 2013-05-24 21:24:35.500 144 12618.48 73.10 54905.10 88888.00 2013-05-24 21:24:35.625 144 12618.42 73.08 54905.10 88888.00 2013-05-24 21:24:35.750 144 12618.40 73.10 54905.10 88888.00 2013-05-24 21:24:35.875 144 12618.42 73.08 54905.10 88888.00 2013-05-24 21:24:36.000 144 12618.45 73.08 54905.07 88888.00 2013-05-24 21:24:36.125 144 12618.45 73.08 54905.10 88888.00 2013-05-24 21:24:36.250 144 12618.45 73.08 54905.12 88888.00 2013-05-24 21:24:36.375 144 12618.40 73.03 54905.10 88888.00 2013-05-24 21:24:36.500 144 12618.35 72.95 54905.07 88888.00 2013-05-24 21:24:36.625 144 12618.38 73.03 54905.10 88888.00 2013-05-24 21:24:36.750 144 12618.45 73.05 54905.10 88888.00 2013-05-24 21:24:36.875 144 12618.50 73.03 54905.10 88888.00 2013-05-24 21:24:37.000 144 12618.50 72.97 54905.07 88888.00 2013-05-24 21:24:37.125 144 12618.50 73.00 54905.07 88888.00 2013-05-24 21:24:37.250 144 12618.48 72.95 54905.10 88888.00 2013-05-24 21:24:37.375 144 12618.48 72.95 54905.07 88888.00 2013-05-24 21:24:37.500 144 12618.48 72.95 54905.07 88888.00 2013-05-24 21:24:37.625 144 12618.48 72.92 54905.07 88888.00 2013-05-24 21:24:37.750 144 12618.48 72.92 54905.07 88888.00 2013-05-24 21:24:37.875 144 12618.50 72.92 54905.07 88888.00 2013-05-24 21:24:38.000 144 12618.50 72.97 54905.07 88888.00 2013-05-24 21:24:38.125 144 12618.48 72.97 54905.12 88888.00 2013-05-24 21:24:38.250 144 12618.48 73.00 54905.12 88888.00 2013-05-24 21:24:38.375 144 12618.52 72.95 54905.10 88888.00 2013-05-24 21:24:38.500 144 12618.52 72.92 54905.07 88888.00 2013-05-24 21:24:38.625 144 12618.52 72.97 54905.10 88888.00 2013-05-24 21:24:38.750 144 12618.50 73.00 54905.12 88888.00 2013-05-24 21:24:38.875 144 12618.48 72.97 54905.10 88888.00 2013-05-24 21:24:39.000 144 12618.48 72.97 54905.07 88888.00 2013-05-24 21:24:39.125 144 12618.48 72.97 54905.10 88888.00 2013-05-24 21:24:39.250 144 12618.52 72.95 54905.07 88888.00 2013-05-24 21:24:39.375 144 12618.50 72.92 54905.05 88888.00 2013-05-24 21:24:39.500 144 12618.48 72.92 54905.07 88888.00 2013-05-24 21:24:39.625 144 12618.45 72.92 54905.12 88888.00 2013-05-24 21:24:39.750 144 12618.45 72.95 54905.10 88888.00 2013-05-24 21:24:39.875 144 12618.42 72.95 54905.07 88888.00 2013-05-24 21:24:40.000 144 12618.45 72.97 54905.07 88888.00 2013-05-24 21:24:40.125 144 12618.48 73.00 54905.10 88888.00 2013-05-24 21:24:40.250 144 12618.50 72.95 54905.10 88888.00 2013-05-24 21:24:40.375 144 12618.50 72.95 54905.12 88888.00 2013-05-24 21:24:40.500 144 12618.48 72.97 54905.10 88888.00 2013-05-24 21:24:40.625 144 12618.48 72.97 54905.12 88888.00 2013-05-24 21:24:40.750 144 12618.50 72.95 54905.10 88888.00 2013-05-24 21:24:40.875 144 12618.48 72.95 54905.10 88888.00 2013-05-24 21:24:41.000 144 12618.45 72.97 54905.10 88888.00 2013-05-24 21:24:41.125 144 12618.45 73.00 54905.10 88888.00 2013-05-24 21:24:41.250 144 12618.45 72.97 54905.15 88888.00 2013-05-24 21:24:41.375 144 12618.50 73.00 54905.12 88888.00 2013-05-24 21:24:41.500 144 12618.50 72.97 54905.10 88888.00 2013-05-24 21:24:41.625 144 12618.55 73.00 54905.12 88888.00 2013-05-24 21:24:41.750 144 12618.58 72.97 54905.07 88888.00 2013-05-24 21:24:41.875 144 12618.50 72.97 54905.10 88888.00 2013-05-24 21:24:42.000 144 12618.42 72.97 54905.10 88888.00 2013-05-24 21:24:42.125 144 12618.45 73.00 54905.12 88888.00 2013-05-24 21:24:42.250 144 12618.45 72.97 54905.10 88888.00 2013-05-24 21:24:42.375 144 12618.48 72.97 54905.10 88888.00 2013-05-24 21:24:42.500 144 12618.50 72.92 54905.10 88888.00 2013-05-24 21:24:42.625 144 12618.52 72.95 54905.10 88888.00 2013-05-24 21:24:42.750 144 12618.50 72.95 54905.10 88888.00 2013-05-24 21:24:42.875 144 12618.48 72.95 54905.12 88888.00 2013-05-24 21:24:43.000 144 12618.45 72.97 54905.12 88888.00 2013-05-24 21:24:43.125 144 12618.48 72.95 54905.15 88888.00 2013-05-24 21:24:43.250 144 12618.48 73.00 54905.12 88888.00 2013-05-24 21:24:43.375 144 12618.45 72.97 54905.07 88888.00 2013-05-24 21:24:43.500 144 12618.40 72.97 54905.15 88888.00 2013-05-24 21:24:43.625 144 12618.40 73.03 54905.15 88888.00 2013-05-24 21:24:43.750 144 12618.38 73.03 54905.15 88888.00 2013-05-24 21:24:43.875 144 12618.40 73.03 54905.18 88888.00 2013-05-24 21:24:44.000 144 12618.42 72.97 54905.15 88888.00 2013-05-24 21:24:44.125 144 12618.40 73.03 54905.15 88888.00 2013-05-24 21:24:44.250 144 12618.38 73.00 54905.15 88888.00 2013-05-24 21:24:44.375 144 12618.40 73.03 54905.15 88888.00 2013-05-24 21:24:44.500 144 12618.42 73.05 54905.15 88888.00 2013-05-24 21:24:44.625 144 12618.38 73.05 54905.12 88888.00 2013-05-24 21:24:44.750 144 12618.38 73.05 54905.10 88888.00 2013-05-24 21:24:44.875 144 12618.35 73.05 54905.12 88888.00 2013-05-24 21:24:45.000 144 12618.33 73.05 54905.12 88888.00 2013-05-24 21:24:45.125 144 12618.35 73.08 54905.15 88888.00 2013-05-24 21:24:45.250 144 12618.38 73.10 54905.18 88888.00 2013-05-24 21:24:45.375 144 12618.38 73.10 54905.18 88888.00 2013-05-24 21:24:45.500 144 12618.33 73.08 54905.18 88888.00 2013-05-24 21:24:45.625 144 12618.33 73.08 54905.15 88888.00 2013-05-24 21:24:45.750 144 12618.38 73.10 54905.15 88888.00 2013-05-24 21:24:45.875 144 12618.42 73.12 54905.15 88888.00 2013-05-24 21:24:46.000 144 12618.40 73.12 54905.15 88888.00 2013-05-24 21:24:46.125 144 12618.40 73.12 54905.15 88888.00 2013-05-24 21:24:46.250 144 12618.38 73.10 54905.15 88888.00 2013-05-24 21:24:46.375 144 12618.42 73.15 54905.20 88888.00 2013-05-24 21:24:46.500 144 12618.42 73.15 54905.20 88888.00 2013-05-24 21:24:46.625 144 12618.40 73.12 54905.20 88888.00 2013-05-24 21:24:46.750 144 12618.42 73.12 54905.18 88888.00 2013-05-24 21:24:46.875 144 12618.38 73.12 54905.18 88888.00 2013-05-24 21:24:47.000 144 12618.38 73.10 54905.18 88888.00 2013-05-24 21:24:47.125 144 12618.38 73.08 54905.20 88888.00 2013-05-24 21:24:47.250 144 12618.42 73.10 54905.22 88888.00 2013-05-24 21:24:47.375 144 12618.40 73.10 54905.18 88888.00 2013-05-24 21:24:47.500 144 12618.42 73.08 54905.15 88888.00 2013-05-24 21:24:47.625 144 12618.42 73.05 54905.18 88888.00 2013-05-24 21:24:47.750 144 12618.42 73.10 54905.20 88888.00 2013-05-24 21:24:47.875 144 12618.42 73.08 54905.15 88888.00 2013-05-24 21:24:48.000 144 12618.42 73.10 54905.12 88888.00 2013-05-24 21:24:48.125 144 12618.45 73.15 54905.15 88888.00 2013-05-24 21:24:48.250 144 12618.50 73.12 54905.18 88888.00 2013-05-24 21:24:48.375 144 12618.52 73.12 54905.20 88888.00 2013-05-24 21:24:48.500 144 12618.48 73.12 54905.18 88888.00 2013-05-24 21:24:48.625 144 12618.45 73.17 54905.20 88888.00 2013-05-24 21:24:48.750 144 12618.45 73.15 54905.22 88888.00 2013-05-24 21:24:48.875 144 12618.48 73.15 54905.18 88888.00 2013-05-24 21:24:49.000 144 12618.55 73.15 54905.12 88888.00 2013-05-24 21:24:49.125 144 12618.52 73.17 54905.15 88888.00 2013-05-24 21:24:49.250 144 12618.48 73.17 54905.18 88888.00 2013-05-24 21:24:49.375 144 12618.48 73.17 54905.18 88888.00 2013-05-24 21:24:49.500 144 12618.52 73.15 54905.20 88888.00 2013-05-24 21:24:49.625 144 12618.50 73.17 54905.22 88888.00 2013-05-24 21:24:49.750 144 12618.48 73.17 54905.20 88888.00 2013-05-24 21:24:49.875 144 12618.45 73.15 54905.18 88888.00 2013-05-24 21:24:50.000 144 12618.48 73.12 54905.18 88888.00 2013-05-24 21:24:50.125 144 12618.48 73.15 54905.22 88888.00 2013-05-24 21:24:50.250 144 12618.48 73.15 54905.20 88888.00 2013-05-24 21:24:50.375 144 12618.48 73.17 54905.15 88888.00 2013-05-24 21:24:50.500 144 12618.50 73.15 54905.20 88888.00 2013-05-24 21:24:50.625 144 12618.50 73.15 54905.20 88888.00 2013-05-24 21:24:50.750 144 12618.42 73.12 54905.18 88888.00 2013-05-24 21:24:50.875 144 12618.40 73.12 54905.20 88888.00 2013-05-24 21:24:51.000 144 12618.42 73.15 54905.18 88888.00 2013-05-24 21:24:51.125 144 12618.42 73.15 54905.18 88888.00 2013-05-24 21:24:51.250 144 12618.40 73.12 54905.18 88888.00 2013-05-24 21:24:51.375 144 12618.48 73.12 54905.18 88888.00 2013-05-24 21:24:51.500 144 12618.38 73.15 54905.22 88888.00 2013-05-24 21:24:51.625 144 12618.38 73.15 54905.22 88888.00 2013-05-24 21:24:51.750 144 12618.42 73.12 54905.20 88888.00 2013-05-24 21:24:51.875 144 12618.45 73.10 54905.20 88888.00 2013-05-24 21:24:52.000 144 12618.42 73.10 54905.20 88888.00 2013-05-24 21:24:52.125 144 12618.45 73.10 54905.22 88888.00 2013-05-24 21:24:52.250 144 12618.38 73.12 54905.28 88888.00 2013-05-24 21:24:52.375 144 12618.35 73.15 54905.28 88888.00 2013-05-24 21:24:52.500 144 12618.33 73.12 54905.25 88888.00 2013-05-24 21:24:52.625 144 12618.38 73.12 54905.28 88888.00 2013-05-24 21:24:52.750 144 12618.38 73.12 54905.22 88888.00 2013-05-24 21:24:52.875 144 12618.35 73.15 54905.25 88888.00 2013-05-24 21:24:53.000 144 12618.35 73.12 54905.18 88888.00 2013-05-24 21:24:53.125 144 12618.42 73.12 54905.22 88888.00 2013-05-24 21:24:53.250 144 12618.48 73.15 54905.25 88888.00 2013-05-24 21:24:53.375 144 12618.42 73.15 54905.22 88888.00 2013-05-24 21:24:53.500 144 12618.35 73.10 54905.22 88888.00 2013-05-24 21:24:53.625 144 12618.38 73.12 54905.22 88888.00 2013-05-24 21:24:53.750 144 12618.38 73.15 54905.25 88888.00 2013-05-24 21:24:53.875 144 12618.40 73.20 54905.22 88888.00 2013-05-24 21:24:54.000 144 12618.42 73.20 54905.22 88888.00 2013-05-24 21:24:54.125 144 12618.40 73.22 54905.25 88888.00 2013-05-24 21:24:54.250 144 12618.35 73.20 54905.22 88888.00 2013-05-24 21:24:54.375 144 12618.38 73.20 54905.22 88888.00 2013-05-24 21:24:54.500 144 12618.38 73.20 54905.25 88888.00 2013-05-24 21:24:54.625 144 12618.38 73.20 54905.22 88888.00 2013-05-24 21:24:54.750 144 12618.40 73.20 54905.20 88888.00 2013-05-24 21:24:54.875 144 12618.42 73.22 54905.20 88888.00 2013-05-24 21:24:55.000 144 12618.42 73.22 54905.22 88888.00 2013-05-24 21:24:55.125 144 12618.38 73.25 54905.25 88888.00 2013-05-24 21:24:55.250 144 12618.38 73.22 54905.25 88888.00 2013-05-24 21:24:55.375 144 12618.40 73.20 54905.25 88888.00 2013-05-24 21:24:55.500 144 12618.40 73.25 54905.25 88888.00 2013-05-24 21:24:55.625 144 12618.45 73.28 54905.28 88888.00 2013-05-24 21:24:55.750 144 12618.38 73.28 54905.28 88888.00 2013-05-24 21:24:55.875 144 12618.40 73.28 54905.25 88888.00 2013-05-24 21:24:56.000 144 12618.45 73.28 54905.25 88888.00 2013-05-24 21:24:56.125 144 12618.40 73.22 54905.28 88888.00 2013-05-24 21:24:56.250 144 12618.38 73.22 54905.28 88888.00 2013-05-24 21:24:56.375 144 12618.38 73.25 54905.25 88888.00 2013-05-24 21:24:56.500 144 12618.35 73.20 54905.22 88888.00 2013-05-24 21:24:56.625 144 12618.33 73.22 54905.20 88888.00 2013-05-24 21:24:56.750 144 12618.30 73.22 54905.22 88888.00 2013-05-24 21:24:56.875 144 12618.33 73.22 54905.22 88888.00 2013-05-24 21:24:57.000 144 12618.35 73.25 54905.22 88888.00 2013-05-24 21:24:57.125 144 12618.33 73.22 54905.25 88888.00 2013-05-24 21:24:57.250 144 12618.30 73.25 54905.25 88888.00 2013-05-24 21:24:57.375 144 12618.35 73.28 54905.25 88888.00 2013-05-24 21:24:57.500 144 12618.38 73.25 54905.25 88888.00 2013-05-24 21:24:57.625 144 12618.33 73.22 54905.25 88888.00 2013-05-24 21:24:57.750 144 12618.33 73.25 54905.25 88888.00 2013-05-24 21:24:57.875 144 12618.35 73.25 54905.25 88888.00 2013-05-24 21:24:58.000 144 12618.35 73.25 54905.25 88888.00 2013-05-24 21:24:58.125 144 12618.35 73.22 54905.20 88888.00 2013-05-24 21:24:58.250 144 12618.40 73.22 54905.20 88888.00 2013-05-24 21:24:58.375 144 12618.45 73.22 54905.22 88888.00 2013-05-24 21:24:58.500 144 12618.48 73.22 54905.20 88888.00 2013-05-24 21:24:58.625 144 12618.42 73.22 54905.22 88888.00 2013-05-24 21:24:58.750 144 12618.40 73.22 54905.20 88888.00 2013-05-24 21:24:58.875 144 12618.42 73.22 54905.20 88888.00 2013-05-24 21:24:59.000 144 12618.42 73.20 54905.20 88888.00 2013-05-24 21:24:59.125 144 12618.42 73.20 54905.22 88888.00 2013-05-24 21:24:59.250 144 12618.42 73.22 54905.22 88888.00 2013-05-24 21:24:59.375 144 12618.42 73.25 54905.28 88888.00 2013-05-24 21:24:59.500 144 12618.40 73.28 54905.25 88888.00 2013-05-24 21:24:59.625 144 12618.40 73.25 54905.28 88888.00 2013-05-24 21:24:59.750 144 12618.42 73.25 54905.22 88888.00 2013-05-24 21:24:59.875 144 12618.45 73.28 54905.25 88888.00 2013-05-24 21:25:00.000 144 12618.45 73.28 54905.25 88888.00 2013-05-24 21:25:00.125 144 12618.40 73.28 54905.28 88888.00 2013-05-24 21:25:00.250 144 12618.40 73.22 54905.28 88888.00 2013-05-24 21:25:00.375 144 12618.40 73.22 54905.28 88888.00 2013-05-24 21:25:00.500 144 12618.40 73.22 54905.25 88888.00 2013-05-24 21:25:00.625 144 12618.38 73.22 54905.25 88888.00 2013-05-24 21:25:00.750 144 12618.38 73.25 54905.28 88888.00 2013-05-24 21:25:00.875 144 12618.42 73.25 54905.25 88888.00 2013-05-24 21:25:01.000 144 12618.42 73.25 54905.25 88888.00 2013-05-24 21:25:01.125 144 12618.42 73.25 54905.30 88888.00 2013-05-24 21:25:01.250 144 12618.42 73.25 54905.30 88888.00 2013-05-24 21:25:01.375 144 12618.45 73.30 54905.30 88888.00 2013-05-24 21:25:01.500 144 12618.38 73.30 54905.28 88888.00 2013-05-24 21:25:01.625 144 12618.35 73.30 54905.30 88888.00 2013-05-24 21:25:01.750 144 12618.33 73.33 54905.30 88888.00 2013-05-24 21:25:01.875 144 12618.35 73.30 54905.32 88888.00 2013-05-24 21:25:02.000 144 12618.40 73.33 54905.32 88888.00 2013-05-24 21:25:02.125 144 12618.38 73.33 54905.32 88888.00 2013-05-24 21:25:02.250 144 12618.38 73.30 54905.32 88888.00 2013-05-24 21:25:02.375 144 12618.35 73.30 54905.30 88888.00 2013-05-24 21:25:02.500 144 12618.35 73.30 54905.32 88888.00 2013-05-24 21:25:02.625 144 12618.38 73.33 54905.32 88888.00 2013-05-24 21:25:02.750 144 12618.42 73.33 54905.35 88888.00 2013-05-24 21:25:02.875 144 12618.42 73.33 54905.32 88888.00 2013-05-24 21:25:03.000 144 12618.40 73.28 54905.32 88888.00 2013-05-24 21:25:03.125 144 12618.40 73.35 54905.38 88888.00 2013-05-24 21:25:03.250 144 12618.42 73.33 54905.32 88888.00 2013-05-24 21:25:03.375 144 12618.45 73.38 54905.35 88888.00 2013-05-24 21:25:03.500 144 12618.48 73.40 54905.35 88888.00 2013-05-24 21:25:03.625 144 12618.48 73.38 54905.38 88888.00 2013-05-24 21:25:03.750 144 12618.48 73.35 54905.38 88888.00 2013-05-24 21:25:03.875 144 12618.40 73.35 54905.32 88888.00 2013-05-24 21:25:04.000 144 12618.35 73.35 54905.30 88888.00 2013-05-24 21:25:04.125 144 12618.40 73.40 54905.35 88888.00 2013-05-24 21:25:04.250 144 12618.40 73.38 54905.30 88888.00 2013-05-24 21:25:04.375 144 12618.42 73.35 54905.32 88888.00 2013-05-24 21:25:04.500 144 12618.40 73.38 54905.38 88888.00 2013-05-24 21:25:04.625 144 12618.40 73.40 54905.40 88888.00 2013-05-24 21:25:04.750 144 12618.40 73.40 54905.40 88888.00 2013-05-24 21:25:04.875 144 12618.38 73.38 54905.35 88888.00 2013-05-24 21:25:05.000 144 12618.42 73.40 54905.35 88888.00 2013-05-24 21:25:05.125 144 12618.45 73.42 54905.38 88888.00 2013-05-24 21:25:05.250 144 12618.40 73.42 54905.38 88888.00 2013-05-24 21:25:05.375 144 12618.42 73.42 54905.38 88888.00 2013-05-24 21:25:05.500 144 12618.42 73.42 54905.35 88888.00 2013-05-24 21:25:05.625 144 12618.52 73.45 54905.35 88888.00 2013-05-24 21:25:05.750 144 12618.58 73.47 54905.35 88888.00 2013-05-24 21:25:05.875 144 12618.52 73.45 54905.35 88888.00 2013-05-24 21:25:06.000 144 12618.45 73.45 54905.35 88888.00 2013-05-24 21:25:06.125 144 12618.42 73.50 54905.38 88888.00 2013-05-24 21:25:06.250 144 12618.45 73.53 54905.38 88888.00 2013-05-24 21:25:06.375 144 12618.50 73.50 54905.35 88888.00 2013-05-24 21:25:06.500 144 12618.52 73.47 54905.35 88888.00 2013-05-24 21:25:06.625 144 12618.42 73.47 54905.35 88888.00 2013-05-24 21:25:06.750 144 12618.45 73.53 54905.35 88888.00 2013-05-24 21:25:06.875 144 12618.42 73.50 54905.32 88888.00 2013-05-24 21:25:07.000 144 12618.40 73.55 54905.35 88888.00 2013-05-24 21:25:07.125 144 12618.38 73.53 54905.32 88888.00 2013-05-24 21:25:07.250 144 12618.38 73.55 54905.32 88888.00 2013-05-24 21:25:07.375 144 12618.40 73.55 54905.32 88888.00 2013-05-24 21:25:07.500 144 12618.45 73.58 54905.35 88888.00 2013-05-24 21:25:07.625 144 12618.42 73.60 54905.32 88888.00 2013-05-24 21:25:07.750 144 12618.40 73.60 54905.35 88888.00 2013-05-24 21:25:07.875 144 12618.40 73.58 54905.35 88888.00 2013-05-24 21:25:08.000 144 12618.40 73.58 54905.30 88888.00 2013-05-24 21:25:08.125 144 12618.48 73.60 54905.35 88888.00 2013-05-24 21:25:08.250 144 12618.50 73.58 54905.35 88888.00 2013-05-24 21:25:08.375 144 12618.50 73.58 54905.30 88888.00 2013-05-24 21:25:08.500 144 12618.50 73.58 54905.30 88888.00 2013-05-24 21:25:08.625 144 12618.50 73.58 54905.35 88888.00 2013-05-24 21:25:08.750 144 12618.45 73.58 54905.32 88888.00 2013-05-24 21:25:08.875 144 12618.40 73.55 54905.32 88888.00 2013-05-24 21:25:09.000 144 12618.35 73.55 54905.28 88888.00 2013-05-24 21:25:09.125 144 12618.40 73.58 54905.32 88888.00 2013-05-24 21:25:09.250 144 12618.42 73.60 54905.35 88888.00 2013-05-24 21:25:09.375 144 12618.48 73.60 54905.32 88888.00 2013-05-24 21:25:09.500 144 12618.45 73.55 54905.30 88888.00 2013-05-24 21:25:09.625 144 12618.45 73.58 54905.32 88888.00 2013-05-24 21:25:09.750 144 12618.48 73.60 54905.35 88888.00 2013-05-24 21:25:09.875 144 12618.42 73.60 54905.35 88888.00 2013-05-24 21:25:10.000 144 12618.45 73.60 54905.35 88888.00 2013-05-24 21:25:10.125 144 12618.60 73.65 54905.35 88888.00 2013-05-24 21:25:10.250 144 12618.60 73.62 54905.35 88888.00 2013-05-24 21:25:10.375 144 12618.52 73.62 54905.35 88888.00 2013-05-24 21:25:10.500 144 12618.55 73.65 54905.38 88888.00 2013-05-24 21:25:10.625 144 12618.60 73.62 54905.38 88888.00 2013-05-24 21:25:10.750 144 12618.58 73.62 54905.35 88888.00 2013-05-24 21:25:10.875 144 12618.62 73.65 54905.32 88888.00 2013-05-24 21:25:11.000 144 12618.62 73.67 54905.32 88888.00 2013-05-24 21:25:11.125 144 12618.62 73.72 54905.38 88888.00 2013-05-24 21:25:11.250 144 12618.62 73.72 54905.38 88888.00 2013-05-24 21:25:11.375 144 12618.60 73.70 54905.35 88888.00 2013-05-24 21:25:11.500 144 12618.62 73.70 54905.32 88888.00 2013-05-24 21:25:11.625 144 12618.65 73.75 54905.35 88888.00 2013-05-24 21:25:11.750 144 12618.60 73.75 54905.35 88888.00 2013-05-24 21:25:11.875 144 12618.52 73.70 54905.32 88888.00 2013-05-24 21:25:12.000 144 12618.52 73.70 54905.30 88888.00 2013-05-24 21:25:12.125 144 12618.60 73.72 54905.30 88888.00 2013-05-24 21:25:12.250 144 12618.60 73.78 54905.35 88888.00 2013-05-24 21:25:12.375 144 12618.67 73.83 54905.35 88888.00 2013-05-24 21:25:12.500 144 12618.65 73.80 54905.32 88888.00 2013-05-24 21:25:12.625 144 12618.58 73.75 54905.32 88888.00 2013-05-24 21:25:12.750 144 12618.55 73.78 54905.32 88888.00 2013-05-24 21:25:12.875 144 12618.58 73.83 54905.35 88888.00 2013-05-24 21:25:13.000 144 12618.60 73.85 54905.32 88888.00 2013-05-24 21:25:13.125 144 12618.60 73.85 54905.35 88888.00 2013-05-24 21:25:13.250 144 12618.62 73.85 54905.35 88888.00 2013-05-24 21:25:13.375 144 12618.65 73.88 54905.35 88888.00 2013-05-24 21:25:13.500 144 12618.65 73.90 54905.32 88888.00 2013-05-24 21:25:13.625 144 12618.62 73.92 54905.32 88888.00 2013-05-24 21:25:13.750 144 12618.65 73.92 54905.38 88888.00 2013-05-24 21:25:13.875 144 12618.60 73.95 54905.38 88888.00 2013-05-24 21:25:14.000 144 12618.67 73.95 54905.38 88888.00 2013-05-24 21:25:14.125 144 12618.70 73.92 54905.35 88888.00 2013-05-24 21:25:14.250 144 12618.65 73.92 54905.38 88888.00 2013-05-24 21:25:14.375 144 12618.67 73.95 54905.35 88888.00 2013-05-24 21:25:14.500 144 12618.77 73.97 54905.38 88888.00 2013-05-24 21:25:14.625 144 12618.83 73.97 54905.38 88888.00 2013-05-24 21:25:14.750 144 12618.80 73.95 54905.38 88888.00 2013-05-24 21:25:14.875 144 12618.75 73.95 54905.38 88888.00 2013-05-24 21:25:15.000 144 12618.77 73.95 54905.35 88888.00 2013-05-24 21:25:15.125 144 12618.83 73.95 54905.35 88888.00 2013-05-24 21:25:15.250 144 12618.85 73.95 54905.32 88888.00 2013-05-24 21:25:15.375 144 12618.88 73.97 54905.35 88888.00 2013-05-24 21:25:15.500 144 12618.92 74.03 54905.35 88888.00 2013-05-24 21:25:15.625 144 12618.90 74.00 54905.35 88888.00 2013-05-24 21:25:15.750 144 12618.92 74.00 54905.35 88888.00 2013-05-24 21:25:15.875 144 12618.90 74.08 54905.38 88888.00 2013-05-24 21:25:16.000 144 12618.92 74.05 54905.35 88888.00 2013-05-24 21:25:16.125 144 12618.90 74.03 54905.30 88888.00 2013-05-24 21:25:16.250 144 12618.85 74.00 54905.28 88888.00 2013-05-24 21:25:16.375 144 12618.83 74.03 54905.30 88888.00 2013-05-24 21:25:16.500 144 12618.85 74.05 54905.35 88888.00 2013-05-24 21:25:16.625 144 12618.90 74.08 54905.32 88888.00 2013-05-24 21:25:16.750 144 12618.92 74.08 54905.30 88888.00 2013-05-24 21:25:16.875 144 12618.92 74.08 54905.32 88888.00 2013-05-24 21:25:17.000 144 12618.90 74.08 54905.35 88888.00 2013-05-24 21:25:17.125 144 12618.90 74.10 54905.38 88888.00 2013-05-24 21:25:17.250 144 12618.90 74.12 54905.38 88888.00 2013-05-24 21:25:17.375 144 12618.90 74.08 54905.30 88888.00 2013-05-24 21:25:17.500 144 12618.90 74.08 54905.32 88888.00 2013-05-24 21:25:17.625 144 12618.92 74.08 54905.35 88888.00 2013-05-24 21:25:17.750 144 12618.98 74.12 54905.35 88888.00 2013-05-24 21:25:17.875 144 12619.05 74.15 54905.35 88888.00 2013-05-24 21:25:18.000 144 12619.10 74.10 54905.32 88888.00 2013-05-24 21:25:18.125 144 12619.05 74.15 54905.35 88888.00 2013-05-24 21:25:18.250 144 12619.02 74.15 54905.35 88888.00 2013-05-24 21:25:18.375 144 12619.05 74.15 54905.38 88888.00 2013-05-24 21:25:18.500 144 12619.10 74.15 54905.30 88888.00 2013-05-24 21:25:18.625 144 12619.12 74.12 54905.32 88888.00 2013-05-24 21:25:18.750 144 12619.12 74.12 54905.30 88888.00 2013-05-24 21:25:18.875 144 12619.15 74.12 54905.28 88888.00 2013-05-24 21:25:19.000 144 12619.12 74.12 54905.30 88888.00 2013-05-24 21:25:19.125 144 12619.15 74.15 54905.35 88888.00 2013-05-24 21:25:19.250 144 12619.20 74.20 54905.38 88888.00 2013-05-24 21:25:19.375 144 12619.23 74.25 54905.35 88888.00 2013-05-24 21:25:19.500 144 12619.23 74.25 54905.32 88888.00 2013-05-24 21:25:19.625 144 12619.15 74.25 54905.32 88888.00 2013-05-24 21:25:19.750 144 12619.15 74.28 54905.35 88888.00 2013-05-24 21:25:19.875 144 12619.23 74.33 54905.38 88888.00 2013-05-24 21:25:20.000 144 12619.20 74.30 54905.35 88888.00 2013-05-24 21:25:20.125 144 12619.17 74.28 54905.32 88888.00 2013-05-24 21:25:20.250 144 12619.20 74.28 54905.30 88888.00 2013-05-24 21:25:20.375 144 12619.27 74.28 54905.28 88888.00 2013-05-24 21:25:20.500 144 12619.30 74.30 54905.28 88888.00 2013-05-24 21:25:20.625 144 12619.30 74.30 54905.30 88888.00 2013-05-24 21:25:20.750 144 12619.27 74.30 54905.30 88888.00 2013-05-24 21:25:20.875 144 12619.27 74.33 54905.28 88888.00 2013-05-24 21:25:21.000 144 12619.33 74.38 54905.28 88888.00 2013-05-24 21:25:21.125 144 12619.38 74.40 54905.30 88888.00 2013-05-24 21:25:21.250 144 12619.30 74.38 54905.25 88888.00 2013-05-24 21:25:21.375 144 12619.27 74.38 54905.28 88888.00 2013-05-24 21:25:21.500 144 12619.30 74.38 54905.25 88888.00 2013-05-24 21:25:21.625 144 12619.25 74.38 54905.30 88888.00 2013-05-24 21:25:21.750 144 12619.23 74.38 54905.32 88888.00 2013-05-24 21:25:21.875 144 12619.25 74.40 54905.35 88888.00 2013-05-24 21:25:22.000 144 12619.27 74.40 54905.30 88888.00 2013-05-24 21:25:22.125 144 12619.27 74.38 54905.30 88888.00 2013-05-24 21:25:22.250 144 12619.27 74.38 54905.30 88888.00 2013-05-24 21:25:22.375 144 12619.33 74.42 54905.32 88888.00 2013-05-24 21:25:22.500 144 12619.35 74.45 54905.32 88888.00 2013-05-24 21:25:22.625 144 12619.38 74.45 54905.35 88888.00 2013-05-24 21:25:22.750 144 12619.33 74.42 54905.30 88888.00 2013-05-24 21:25:22.875 144 12619.33 74.42 54905.32 88888.00 2013-05-24 21:25:23.000 144 12619.38 74.45 54905.30 88888.00 2013-05-24 21:25:23.125 144 12619.42 74.50 54905.32 88888.00 2013-05-24 21:25:23.250 144 12619.38 74.45 54905.28 88888.00 2013-05-24 21:25:23.375 144 12619.40 74.47 54905.30 88888.00 2013-05-24 21:25:23.500 144 12619.40 74.53 54905.32 88888.00 2013-05-24 21:25:23.625 144 12619.45 74.55 54905.32 88888.00 2013-05-24 21:25:23.750 144 12619.52 74.50 54905.32 88888.00 2013-05-24 21:25:23.875 144 12619.50 74.50 54905.32 88888.00 2013-05-24 21:25:24.000 144 12619.55 74.55 54905.30 88888.00 2013-05-24 21:25:24.125 144 12619.55 74.55 54905.30 88888.00 2013-05-24 21:25:24.250 144 12619.60 74.55 54905.30 88888.00 2013-05-24 21:25:24.375 144 12619.62 74.53 54905.32 88888.00 2013-05-24 21:25:24.500 144 12619.60 74.55 54905.32 88888.00 2013-05-24 21:25:24.625 144 12619.60 74.58 54905.32 88888.00 2013-05-24 21:25:24.750 144 12619.62 74.60 54905.32 88888.00 2013-05-24 21:25:24.875 144 12619.62 74.60 54905.28 88888.00 2013-05-24 21:25:25.000 144 12619.65 74.62 54905.28 88888.00 2013-05-24 21:25:25.125 144 12619.65 74.58 54905.25 88888.00 2013-05-24 21:25:25.250 144 12619.70 74.60 54905.28 88888.00 2013-05-24 21:25:25.375 144 12619.67 74.60 54905.30 88888.00 2013-05-24 21:25:25.500 144 12619.65 74.62 54905.32 88888.00 2013-05-24 21:25:25.625 144 12619.65 74.62 54905.25 88888.00 2013-05-24 21:25:25.750 144 12619.65 74.60 54905.20 88888.00 2013-05-24 21:25:25.875 144 12619.70 74.65 54905.22 88888.00 2013-05-24 21:25:26.000 144 12619.73 74.65 54905.22 88888.00 2013-05-24 21:25:26.125 144 12619.73 74.67 54905.28 88888.00 2013-05-24 21:25:26.250 144 12619.75 74.70 54905.28 88888.00 2013-05-24 21:25:26.375 144 12619.80 74.72 54905.28 88888.00 2013-05-24 21:25:26.500 144 12619.83 74.67 54905.25 88888.00 2013-05-24 21:25:26.625 144 12619.83 74.67 54905.25 88888.00 2013-05-24 21:25:26.750 144 12619.80 74.72 54905.28 88888.00 2013-05-24 21:25:26.875 144 12619.75 74.75 54905.30 88888.00 2013-05-24 21:25:27.000 144 12619.75 74.70 54905.25 88888.00 2013-05-24 21:25:27.125 144 12619.80 74.70 54905.25 88888.00 2013-05-24 21:25:27.250 144 12619.83 74.72 54905.28 88888.00 2013-05-24 21:25:27.375 144 12619.85 74.75 54905.28 88888.00 2013-05-24 21:25:27.500 144 12619.77 74.75 54905.28 88888.00 2013-05-24 21:25:27.625 144 12619.80 74.75 54905.28 88888.00 2013-05-24 21:25:27.750 144 12619.85 74.78 54905.28 88888.00 2013-05-24 21:25:27.875 144 12619.83 74.80 54905.25 88888.00 2013-05-24 21:25:28.000 144 12619.80 74.78 54905.22 88888.00 2013-05-24 21:25:28.125 144 12619.90 74.78 54905.25 88888.00 2013-05-24 21:25:28.250 144 12619.92 74.83 54905.25 88888.00 2013-05-24 21:25:28.375 144 12619.95 74.85 54905.25 88888.00 2013-05-24 21:25:28.500 144 12619.92 74.83 54905.25 88888.00 2013-05-24 21:25:28.625 144 12619.95 74.85 54905.25 88888.00 2013-05-24 21:25:28.750 144 12619.98 74.83 54905.25 88888.00 2013-05-24 21:25:28.875 144 12619.98 74.83 54905.25 88888.00 2013-05-24 21:25:29.000 144 12620.02 74.85 54905.22 88888.00 2013-05-24 21:25:29.125 144 12620.02 74.85 54905.22 88888.00 2013-05-24 21:25:29.250 144 12620.08 74.85 54905.25 88888.00 2013-05-24 21:25:29.375 144 12620.15 74.90 54905.25 88888.00 2013-05-24 21:25:29.500 144 12620.15 74.90 54905.25 88888.00 2013-05-24 21:25:29.625 144 12620.12 74.88 54905.28 88888.00 2013-05-24 21:25:29.750 144 12620.12 74.85 54905.28 88888.00 2013-05-24 21:25:29.875 144 12620.12 74.85 54905.30 88888.00 2013-05-24 21:25:30.000 144 12620.17 74.90 54905.28 88888.00 2013-05-24 21:25:30.125 144 12620.20 74.92 54905.25 88888.00 2013-05-24 21:25:30.250 144 12620.23 74.90 54905.25 88888.00 2013-05-24 21:25:30.375 144 12620.23 74.88 54905.25 88888.00 2013-05-24 21:25:30.500 144 12620.27 74.88 54905.25 88888.00 2013-05-24 21:25:30.625 144 12620.27 74.95 54905.28 88888.00 2013-05-24 21:25:30.750 144 12620.30 74.92 54905.28 88888.00 2013-05-24 21:25:30.875 144 12620.30 74.92 54905.25 88888.00 2013-05-24 21:25:31.000 144 12620.30 74.92 54905.20 88888.00 2013-05-24 21:25:31.125 144 12620.33 74.95 54905.22 88888.00 2013-05-24 21:25:31.250 144 12620.40 74.92 54905.28 88888.00 2013-05-24 21:25:31.375 144 12620.40 74.90 54905.25 88888.00 2013-05-24 21:25:31.500 144 12620.48 74.90 54905.28 88888.00 2013-05-24 21:25:31.625 144 12620.50 74.95 54905.28 88888.00 2013-05-24 21:25:31.750 144 12620.45 74.95 54905.28 88888.00 2013-05-24 21:25:31.875 144 12620.40 74.95 54905.28 88888.00 2013-05-24 21:25:32.000 144 12620.40 74.88 54905.20 88888.00 2013-05-24 21:25:32.125 144 12620.45 74.92 54905.22 88888.00 2013-05-24 21:25:32.250 144 12620.45 74.95 54905.25 88888.00 2013-05-24 21:25:32.375 144 12620.50 74.97 54905.25 88888.00 2013-05-24 21:25:32.500 144 12620.50 74.95 54905.25 88888.00 2013-05-24 21:25:32.625 144 12620.48 74.92 54905.22 88888.00 2013-05-24 21:25:32.750 144 12620.50 74.92 54905.28 88888.00 2013-05-24 21:25:32.875 144 12620.52 74.97 54905.28 88888.00 2013-05-24 21:25:33.000 144 12620.55 74.92 54905.28 88888.00 2013-05-24 21:25:33.125 144 12620.55 74.92 54905.25 88888.00 2013-05-24 21:25:33.250 144 12620.55 75.00 54905.25 88888.00 2013-05-24 21:25:33.375 144 12620.65 75.00 54905.28 88888.00 2013-05-24 21:25:33.500 144 12620.70 75.05 54905.22 88888.00 2013-05-24 21:25:33.625 144 12620.73 75.08 54905.25 88888.00 2013-05-24 21:25:33.750 144 12620.67 75.03 54905.22 88888.00 2013-05-24 21:25:33.875 144 12620.67 75.03 54905.25 88888.00 2013-05-24 21:25:34.000 144 12620.73 75.03 54905.20 88888.00 2013-05-24 21:25:34.125 144 12620.75 75.05 54905.20 88888.00 2013-05-24 21:25:34.250 144 12620.70 75.00 54905.20 88888.00 2013-05-24 21:25:34.375 144 12620.75 75.03 54905.18 88888.00 2013-05-24 21:25:34.500 144 12620.80 75.05 54905.20 88888.00 2013-05-24 21:25:34.625 144 12620.83 75.08 54905.20 88888.00 2013-05-24 21:25:34.750 144 12620.75 75.08 54905.20 88888.00 2013-05-24 21:25:34.875 144 12620.73 75.08 54905.20 88888.00 2013-05-24 21:25:35.000 144 12620.77 75.10 54905.18 88888.00 2013-05-24 21:25:35.125 144 12620.83 75.12 54905.20 88888.00 2013-05-24 21:25:35.250 144 12620.83 75.10 54905.22 88888.00 2013-05-24 21:25:35.375 144 12620.83 75.05 54905.20 88888.00 2013-05-24 21:25:35.500 144 12620.83 75.05 54905.22 88888.00 2013-05-24 21:25:35.625 144 12620.85 75.05 54905.22 88888.00 2013-05-24 21:25:35.750 144 12620.85 75.08 54905.22 88888.00 2013-05-24 21:25:35.875 144 12620.88 75.08 54905.22 88888.00 2013-05-24 21:25:36.000 144 12620.90 75.08 54905.22 88888.00 2013-05-24 21:25:36.125 144 12620.90 75.08 54905.25 88888.00 2013-05-24 21:25:36.250 144 12620.85 75.05 54905.22 88888.00 2013-05-24 21:25:36.375 144 12620.88 75.03 54905.22 88888.00 2013-05-24 21:25:36.500 144 12620.90 75.00 54905.20 88888.00 2013-05-24 21:25:36.625 144 12620.88 75.05 54905.22 88888.00 2013-05-24 21:25:36.750 144 12620.90 75.05 54905.20 88888.00 2013-05-24 21:25:36.875 144 12620.90 75.08 54905.20 88888.00 2013-05-24 21:25:37.000 144 12620.95 75.08 54905.22 88888.00 2013-05-24 21:25:37.125 144 12620.98 75.08 54905.20 88888.00 2013-05-24 21:25:37.250 144 12620.95 75.08 54905.22 88888.00 2013-05-24 21:25:37.375 144 12621.00 75.08 54905.22 88888.00 2013-05-24 21:25:37.500 144 12621.08 75.08 54905.25 88888.00 2013-05-24 21:25:37.625 144 12621.05 75.10 54905.25 88888.00 2013-05-24 21:25:37.750 144 12621.02 75.10 54905.22 88888.00 2013-05-24 21:25:37.875 144 12621.08 75.05 54905.22 88888.00 2013-05-24 21:25:38.000 144 12621.12 75.05 54905.22 88888.00 2013-05-24 21:25:38.125 144 12621.10 75.05 54905.25 88888.00 2013-05-24 21:25:38.250 144 12621.02 75.03 54905.25 88888.00 2013-05-24 21:25:38.375 144 12621.02 75.03 54905.25 88888.00 2013-05-24 21:25:38.500 144 12621.10 75.03 54905.25 88888.00 2013-05-24 21:25:38.625 144 12621.12 75.03 54905.22 88888.00 2013-05-24 21:25:38.750 144 12621.12 75.05 54905.25 88888.00 2013-05-24 21:25:38.875 144 12621.15 75.03 54905.25 88888.00 2013-05-24 21:25:39.000 144 12621.17 75.00 54905.25 88888.00 2013-05-24 21:25:39.125 144 12621.20 75.03 54905.28 88888.00 2013-05-24 21:25:39.250 144 12621.20 75.00 54905.25 88888.00 2013-05-24 21:25:39.375 144 12621.20 75.03 54905.25 88888.00 2013-05-24 21:25:39.500 144 12621.25 75.00 54905.22 88888.00 2013-05-24 21:25:39.625 144 12621.25 75.00 54905.25 88888.00 2013-05-24 21:25:39.750 144 12621.27 75.05 54905.28 88888.00 2013-05-24 21:25:39.875 144 12621.30 75.05 54905.28 88888.00 2013-05-24 21:25:40.000 144 12621.25 74.97 54905.22 88888.00 2013-05-24 21:25:40.125 144 12621.23 74.97 54905.22 88888.00 2013-05-24 21:25:40.250 144 12621.27 74.97 54905.22 88888.00 2013-05-24 21:25:40.375 144 12621.33 74.97 54905.22 88888.00 2013-05-24 21:25:40.500 144 12621.38 74.97 54905.22 88888.00 2013-05-24 21:25:40.625 144 12621.38 74.97 54905.28 88888.00 2013-05-24 21:25:40.750 144 12621.35 75.00 54905.25 88888.00 2013-05-24 21:25:40.875 144 12621.35 75.00 54905.25 88888.00 2013-05-24 21:25:41.000 144 12621.30 74.97 54905.22 88888.00 2013-05-24 21:25:41.125 144 12621.27 74.95 54905.28 88888.00 2013-05-24 21:25:41.250 144 12621.27 74.97 54905.25 88888.00 2013-05-24 21:25:41.375 144 12621.33 74.97 54905.25 88888.00 2013-05-24 21:25:41.500 144 12621.40 74.92 54905.22 88888.00 2013-05-24 21:25:41.625 144 12621.38 74.92 54905.22 88888.00 2013-05-24 21:25:41.750 144 12621.35 74.92 54905.22 88888.00 2013-05-24 21:25:41.875 144 12621.35 74.95 54905.22 88888.00 2013-05-24 21:25:42.000 144 12621.38 74.97 54905.25 88888.00 2013-05-24 21:25:42.125 144 12621.35 74.95 54905.28 88888.00 2013-05-24 21:25:42.250 144 12621.33 74.97 54905.28 88888.00 2013-05-24 21:25:42.375 144 12621.35 75.03 54905.30 88888.00 2013-05-24 21:25:42.500 144 12621.40 75.03 54905.30 88888.00 2013-05-24 21:25:42.625 144 12621.45 75.05 54905.32 88888.00 2013-05-24 21:25:42.750 144 12621.52 75.05 54905.28 88888.00 2013-05-24 21:25:42.875 144 12621.52 75.05 54905.25 88888.00 2013-05-24 21:25:43.000 144 12621.50 75.05 54905.22 88888.00 2013-05-24 21:25:43.125 144 12621.45 75.05 54905.25 88888.00 2013-05-24 21:25:43.250 144 12621.48 75.05 54905.25 88888.00 2013-05-24 21:25:43.375 144 12621.50 75.05 54905.25 88888.00 2013-05-24 21:25:43.500 144 12621.52 75.03 54905.22 88888.00 2013-05-24 21:25:43.625 144 12621.50 75.00 54905.22 88888.00 2013-05-24 21:25:43.750 144 12621.50 75.05 54905.22 88888.00 2013-05-24 21:25:43.875 144 12621.52 75.05 54905.22 88888.00 2013-05-24 21:25:44.000 144 12621.50 75.05 54905.22 88888.00 2013-05-24 21:25:44.125 144 12621.50 75.05 54905.25 88888.00 2013-05-24 21:25:44.250 144 12621.50 75.05 54905.25 88888.00 2013-05-24 21:25:44.375 144 12621.52 75.08 54905.25 88888.00 2013-05-24 21:25:44.500 144 12621.58 75.08 54905.25 88888.00 2013-05-24 21:25:44.625 144 12621.52 75.08 54905.22 88888.00 2013-05-24 21:25:44.750 144 12621.52 75.08 54905.20 88888.00 2013-05-24 21:25:44.875 144 12621.58 75.03 54905.25 88888.00 2013-05-24 21:25:45.000 144 12621.65 75.08 54905.25 88888.00 2013-05-24 21:25:45.125 144 12621.65 75.08 54905.28 88888.00 2013-05-24 21:25:45.250 144 12621.60 75.05 54905.25 88888.00 2013-05-24 21:25:45.375 144 12621.60 75.08 54905.22 88888.00 2013-05-24 21:25:45.500 144 12621.60 75.12 54905.25 88888.00 2013-05-24 21:25:45.625 144 12621.60 75.10 54905.20 88888.00 2013-05-24 21:25:45.750 144 12621.62 75.10 54905.25 88888.00 2013-05-24 21:25:45.875 144 12621.62 75.08 54905.28 88888.00 2013-05-24 21:25:46.000 144 12621.70 75.10 54905.28 88888.00 2013-05-24 21:25:46.125 144 12621.75 75.12 54905.30 88888.00 2013-05-24 21:25:46.250 144 12621.73 75.12 54905.32 88888.00 2013-05-24 21:25:46.375 144 12621.77 75.15 54905.35 88888.00 2013-05-24 21:25:46.500 144 12621.73 75.15 54905.32 88888.00 2013-05-24 21:25:46.625 144 12621.70 75.12 54905.35 88888.00 2013-05-24 21:25:46.750 144 12621.70 75.10 54905.30 88888.00 2013-05-24 21:25:46.875 144 12621.67 75.08 54905.30 88888.00 2013-05-24 21:25:47.000 144 12621.65 75.05 54905.28 88888.00 2013-05-24 21:25:47.125 144 12621.65 75.05 54905.25 88888.00 2013-05-24 21:25:47.250 144 12621.70 75.03 54905.25 88888.00 2013-05-24 21:25:47.375 144 12621.73 75.10 54905.30 88888.00 2013-05-24 21:25:47.500 144 12621.75 75.10 54905.30 88888.00 2013-05-24 21:25:47.625 144 12621.70 75.08 54905.28 88888.00 2013-05-24 21:25:47.750 144 12621.67 75.05 54905.28 88888.00 2013-05-24 21:25:47.875 144 12621.70 75.05 54905.28 88888.00 2013-05-24 21:25:48.000 144 12621.73 75.08 54905.25 88888.00 2013-05-24 21:25:48.125 144 12621.75 75.05 54905.30 88888.00 2013-05-24 21:25:48.250 144 12621.73 75.08 54905.32 88888.00 2013-05-24 21:25:48.375 144 12621.83 75.10 54905.32 88888.00 2013-05-24 21:25:48.500 144 12621.83 75.12 54905.32 88888.00 2013-05-24 21:25:48.625 144 12621.80 75.08 54905.32 88888.00 2013-05-24 21:25:48.750 144 12621.85 75.05 54905.30 88888.00 2013-05-24 21:25:48.875 144 12621.83 75.05 54905.32 88888.00 2013-05-24 21:25:49.000 144 12621.80 75.08 54905.28 88888.00 2013-05-24 21:25:49.125 144 12621.83 75.05 54905.28 88888.00 2013-05-24 21:25:49.250 144 12621.85 75.05 54905.28 88888.00 2013-05-24 21:25:49.375 144 12621.83 75.05 54905.25 88888.00 2013-05-24 21:25:49.500 144 12621.85 75.05 54905.28 88888.00 2013-05-24 21:25:49.625 144 12621.83 75.08 54905.30 88888.00 2013-05-24 21:25:49.750 144 12621.77 75.08 54905.28 88888.00 2013-05-24 21:25:49.875 144 12621.77 75.08 54905.28 88888.00 2013-05-24 21:25:50.000 144 12621.83 75.10 54905.30 88888.00 2013-05-24 21:25:50.125 144 12621.88 75.10 54905.32 88888.00 2013-05-24 21:25:50.250 144 12621.85 75.08 54905.32 88888.00 2013-05-24 21:25:50.375 144 12621.83 75.10 54905.30 88888.00 2013-05-24 21:25:50.500 144 12621.80 75.08 54905.28 88888.00 2013-05-24 21:25:50.625 144 12621.83 75.03 54905.30 88888.00 2013-05-24 21:25:50.750 144 12621.85 75.08 54905.32 88888.00 2013-05-24 21:25:50.875 144 12621.90 75.08 54905.35 88888.00 2013-05-24 21:25:51.000 144 12621.90 75.08 54905.35 88888.00 2013-05-24 21:25:51.125 144 12621.92 75.08 54905.38 88888.00 2013-05-24 21:25:51.250 144 12621.90 75.05 54905.32 88888.00 2013-05-24 21:25:51.375 144 12621.88 75.03 54905.28 88888.00 2013-05-24 21:25:51.500 144 12621.88 75.03 54905.28 88888.00 2013-05-24 21:25:51.625 144 12621.92 75.05 54905.32 88888.00 2013-05-24 21:25:51.750 144 12621.98 75.08 54905.32 88888.00 2013-05-24 21:25:51.875 144 12622.00 75.10 54905.32 88888.00 2013-05-24 21:25:52.000 144 12621.92 75.10 54905.30 88888.00 2013-05-24 21:25:52.125 144 12621.88 75.03 54905.30 88888.00 2013-05-24 21:25:52.250 144 12621.85 75.03 54905.28 88888.00 2013-05-24 21:25:52.375 144 12621.88 75.05 54905.32 88888.00 2013-05-24 21:25:52.500 144 12621.88 75.03 54905.32 88888.00 2013-05-24 21:25:52.625 144 12621.90 75.00 54905.30 88888.00 2013-05-24 21:25:52.750 144 12622.00 75.03 54905.30 88888.00 2013-05-24 21:25:52.875 144 12621.98 74.97 54905.32 88888.00 2013-05-24 21:25:53.000 144 12621.88 74.97 54905.30 88888.00 2013-05-24 21:25:53.125 144 12621.90 75.00 54905.30 88888.00 2013-05-24 21:25:53.250 144 12621.98 74.97 54905.30 88888.00 2013-05-24 21:25:53.375 144 12622.00 74.95 54905.32 88888.00 2013-05-24 21:25:53.500 144 12622.00 74.95 54905.32 88888.00 2013-05-24 21:25:53.625 144 12622.00 74.92 54905.35 88888.00 2013-05-24 21:25:53.750 144 12621.98 74.92 54905.35 88888.00 2013-05-24 21:25:53.875 144 12621.92 74.90 54905.35 88888.00 2013-05-24 21:25:54.000 144 12621.92 74.92 54905.32 88888.00 2013-05-24 21:25:54.125 144 12621.98 74.90 54905.35 88888.00 2013-05-24 21:25:54.250 144 12621.92 74.88 54905.35 88888.00 2013-05-24 21:25:54.375 144 12621.98 74.85 54905.32 88888.00 2013-05-24 21:25:54.500 144 12621.95 74.85 54905.35 88888.00 2013-05-24 21:25:54.625 144 12621.98 74.88 54905.35 88888.00 2013-05-24 21:25:54.750 144 12622.02 74.85 54905.38 88888.00 2013-05-24 21:25:54.875 144 12621.98 74.80 54905.38 88888.00 2013-05-24 21:25:55.000 144 12621.92 74.78 54905.35 88888.00 2013-05-24 21:25:55.125 144 12621.92 74.80 54905.38 88888.00 2013-05-24 21:25:55.250 144 12621.92 74.80 54905.40 88888.00 2013-05-24 21:25:55.375 144 12621.92 74.78 54905.40 88888.00 2013-05-24 21:25:55.500 144 12621.88 74.75 54905.40 88888.00 2013-05-24 21:25:55.625 144 12621.90 74.70 54905.38 88888.00 2013-05-24 21:25:55.750 144 12621.95 74.70 54905.40 88888.00 2013-05-24 21:25:55.875 144 12621.98 74.70 54905.40 88888.00 2013-05-24 21:25:56.000 144 12621.98 74.67 54905.38 88888.00 2013-05-24 21:25:56.125 144 12622.00 74.65 54905.35 88888.00 2013-05-24 21:25:56.250 144 12621.95 74.62 54905.35 88888.00 2013-05-24 21:25:56.375 144 12621.95 74.62 54905.38 88888.00 2013-05-24 21:25:56.500 144 12621.98 74.60 54905.38 88888.00 2013-05-24 21:25:56.625 144 12622.00 74.55 54905.38 88888.00 2013-05-24 21:25:56.750 144 12622.00 74.55 54905.40 88888.00 2013-05-24 21:25:56.875 144 12621.92 74.53 54905.43 88888.00 2013-05-24 21:25:57.000 144 12621.90 74.53 54905.38 88888.00 2013-05-24 21:25:57.125 144 12621.98 74.55 54905.43 88888.00 2013-05-24 21:25:57.250 144 12621.98 74.50 54905.45 88888.00 2013-05-24 21:25:57.375 144 12621.98 74.53 54905.47 88888.00 2013-05-24 21:25:57.500 144 12621.98 74.50 54905.50 88888.00 2013-05-24 21:25:57.625 144 12621.98 74.45 54905.43 88888.00 2013-05-24 21:25:57.750 144 12621.95 74.42 54905.45 88888.00 2013-05-24 21:25:57.875 144 12621.95 74.42 54905.47 88888.00 2013-05-24 21:25:58.000 144 12621.98 74.42 54905.45 88888.00 2013-05-24 21:25:58.125 144 12621.98 74.42 54905.43 88888.00 2013-05-24 21:25:58.250 144 12622.00 74.35 54905.43 88888.00 2013-05-24 21:25:58.375 144 12622.02 74.35 54905.40 88888.00 2013-05-24 21:25:58.500 144 12622.02 74.35 54905.40 88888.00 2013-05-24 21:25:58.625 144 12621.98 74.38 54905.40 88888.00 2013-05-24 21:25:58.750 144 12621.95 74.38 54905.43 88888.00 2013-05-24 21:25:58.875 144 12621.98 74.33 54905.43 88888.00 2013-05-24 21:25:59.000 144 12622.02 74.33 54905.43 88888.00 2013-05-24 21:25:59.125 144 12622.00 74.35 54905.45 88888.00 2013-05-24 21:25:59.250 144 12622.00 74.33 54905.45 88888.00 2013-05-24 21:25:59.375 144 12622.02 74.25 54905.40 88888.00 2013-05-24 21:25:59.500 144 12622.02 74.22 54905.40 88888.00 2013-05-24 21:25:59.625 144 12622.05 74.22 54905.40 88888.00 2013-05-24 21:25:59.750 144 12622.05 74.25 54905.43 88888.00 2013-05-24 21:25:59.875 144 12622.08 74.22 54905.45 88888.00 2013-05-24 21:26:00.000 144 12622.08 74.20 54905.43 88888.00 2013-05-24 21:26:00.125 144 12622.05 74.20 54905.40 88888.00 2013-05-24 21:26:00.250 144 12622.02 74.22 54905.47 88888.00 2013-05-24 21:26:00.375 144 12622.05 74.25 54905.50 88888.00 2013-05-24 21:26:00.500 144 12622.05 74.20 54905.47 88888.00 2013-05-24 21:26:00.625 144 12622.00 74.17 54905.47 88888.00 2013-05-24 21:26:00.750 144 12622.00 74.17 54905.47 88888.00 2013-05-24 21:26:00.875 144 12622.02 74.20 54905.50 88888.00 2013-05-24 21:26:01.000 144 12622.00 74.17 54905.47 88888.00 2013-05-24 21:26:01.125 144 12621.98 74.15 54905.50 88888.00 2013-05-24 21:26:01.250 144 12622.00 74.12 54905.50 88888.00 2013-05-24 21:26:01.375 144 12622.00 74.10 54905.47 88888.00 2013-05-24 21:26:01.500 144 12622.02 74.08 54905.47 88888.00 2013-05-24 21:26:01.625 144 12622.02 74.10 54905.47 88888.00 2013-05-24 21:26:01.750 144 12622.08 74.10 54905.47 88888.00 2013-05-24 21:26:01.875 144 12622.05 74.10 54905.47 88888.00 2013-05-24 21:26:02.000 144 12622.02 74.08 54905.50 88888.00 2013-05-24 21:26:02.125 144 12622.02 74.03 54905.53 88888.00 2013-05-24 21:26:02.250 144 12622.00 74.00 54905.53 88888.00 2013-05-24 21:26:02.375 144 12622.05 73.97 54905.53 88888.00 2013-05-24 21:26:02.500 144 12622.08 73.97 54905.53 88888.00 2013-05-24 21:26:02.625 144 12622.08 73.97 54905.55 88888.00 2013-05-24 21:26:02.750 144 12622.08 73.95 54905.53 88888.00 2013-05-24 21:26:02.875 144 12622.02 73.90 54905.53 88888.00 2013-05-24 21:26:03.000 144 12622.05 73.88 54905.53 88888.00 2013-05-24 21:26:03.125 144 12622.05 73.92 54905.57 88888.00 2013-05-24 21:26:03.250 144 12622.05 73.90 54905.57 88888.00 2013-05-24 21:26:03.375 144 12622.02 73.85 54905.55 88888.00 2013-05-24 21:26:03.500 144 12621.98 73.83 54905.55 88888.00 2013-05-24 21:26:03.625 144 12622.02 73.78 54905.55 88888.00 2013-05-24 21:26:03.750 144 12622.00 73.80 54905.55 88888.00 2013-05-24 21:26:03.875 144 12622.00 73.78 54905.55 88888.00 2013-05-24 21:26:04.000 144 12622.02 73.78 54905.53 88888.00 2013-05-24 21:26:04.125 144 12622.10 73.78 54905.57 88888.00 2013-05-24 21:26:04.250 144 12622.15 73.75 54905.57 88888.00 2013-05-24 21:26:04.375 144 12622.12 73.72 54905.55 88888.00 2013-05-24 21:26:04.500 144 12622.10 73.72 54905.55 88888.00 2013-05-24 21:26:04.625 144 12622.15 73.75 54905.57 88888.00 2013-05-24 21:26:04.750 144 12622.12 73.67 54905.53 88888.00 2013-05-24 21:26:04.875 144 12622.15 73.67 54905.53 88888.00 2013-05-24 21:26:05.000 144 12622.12 73.67 54905.53 88888.00 2013-05-24 21:26:05.125 144 12622.10 73.65 54905.55 88888.00 2013-05-24 21:26:05.250 144 12622.15 73.62 54905.55 88888.00 2013-05-24 21:26:05.375 144 12622.17 73.62 54905.55 88888.00 2013-05-24 21:26:05.500 144 12622.12 73.62 54905.53 88888.00 2013-05-24 21:26:05.625 144 12622.05 73.60 54905.55 88888.00 2013-05-24 21:26:05.750 144 12622.10 73.60 54905.57 88888.00 2013-05-24 21:26:05.875 144 12622.17 73.60 54905.57 88888.00 2013-05-24 21:26:06.000 144 12622.20 73.58 54905.53 88888.00 2013-05-24 21:26:06.125 144 12622.23 73.58 54905.55 88888.00 2013-05-24 21:26:06.250 144 12622.20 73.55 54905.57 88888.00 2013-05-24 21:26:06.375 144 12622.17 73.55 54905.57 88888.00 2013-05-24 21:26:06.500 144 12622.17 73.55 54905.57 88888.00 2013-05-24 21:26:06.625 144 12622.20 73.55 54905.60 88888.00 2013-05-24 21:26:06.750 144 12622.20 73.53 54905.60 88888.00 2013-05-24 21:26:06.875 144 12622.20 73.50 54905.57 88888.00 2013-05-24 21:26:07.000 144 12622.20 73.47 54905.57 88888.00 2013-05-24 21:26:07.125 144 12622.23 73.47 54905.60 88888.00 2013-05-24 21:26:07.250 144 12622.23 73.42 54905.60 88888.00 2013-05-24 21:26:07.375 144 12622.20 73.42 54905.57 88888.00 2013-05-24 21:26:07.500 144 12622.20 73.42 54905.60 88888.00 2013-05-24 21:26:07.625 144 12622.20 73.38 54905.57 88888.00 2013-05-24 21:26:07.750 144 12622.17 73.38 54905.57 88888.00 2013-05-24 21:26:07.875 144 12622.17 73.38 54905.60 88888.00 2013-05-24 21:26:08.000 144 12622.20 73.35 54905.60 88888.00 2013-05-24 21:26:08.125 144 12622.15 73.35 54905.62 88888.00 2013-05-24 21:26:08.250 144 12622.15 73.33 54905.57 88888.00 2013-05-24 21:26:08.375 144 12622.15 73.30 54905.57 88888.00 2013-05-24 21:26:08.500 144 12622.10 73.28 54905.57 88888.00 2013-05-24 21:26:08.625 144 12622.08 73.28 54905.60 88888.00 2013-05-24 21:26:08.750 144 12622.08 73.30 54905.60 88888.00 2013-05-24 21:26:08.875 144 12622.10 73.35 54905.62 88888.00 2013-05-24 21:26:09.000 144 12622.12 73.35 54905.62 88888.00 2013-05-24 21:26:09.125 144 12622.12 73.30 54905.62 88888.00 2013-05-24 21:26:09.250 144 12622.10 73.28 54905.62 88888.00 2013-05-24 21:26:09.375 144 12622.12 73.28 54905.60 88888.00 2013-05-24 21:26:09.500 144 12622.17 73.22 54905.60 88888.00 2013-05-24 21:26:09.625 144 12622.17 73.17 54905.62 88888.00 2013-05-24 21:26:09.750 144 12622.15 73.17 54905.62 88888.00 2013-05-24 21:26:09.875 144 12622.12 73.15 54905.57 88888.00 2013-05-24 21:26:10.000 144 12622.10 73.12 54905.57 88888.00 2013-05-24 21:26:10.125 144 12622.08 73.10 54905.57 88888.00 2013-05-24 21:26:10.250 144 12622.08 73.08 54905.60 88888.00 2013-05-24 21:26:10.375 144 12622.12 73.08 54905.62 88888.00 2013-05-24 21:26:10.500 144 12622.10 73.08 54905.62 88888.00 2013-05-24 21:26:10.625 144 12622.12 73.05 54905.62 88888.00 2013-05-24 21:26:10.750 144 12622.12 73.03 54905.62 88888.00 2013-05-24 21:26:10.875 144 12622.08 72.97 54905.60 88888.00 2013-05-24 21:26:11.000 144 12622.02 72.95 54905.60 88888.00 2013-05-24 21:26:11.125 144 12622.02 72.92 54905.60 88888.00 2013-05-24 21:26:11.250 144 12622.02 72.90 54905.62 88888.00 2013-05-24 21:26:11.375 144 12622.05 72.90 54905.62 88888.00 2013-05-24 21:26:11.500 144 12622.08 72.88 54905.62 88888.00 2013-05-24 21:26:11.625 144 12622.17 72.92 54905.65 88888.00 2013-05-24 21:26:11.750 144 12622.20 72.92 54905.65 88888.00 2013-05-24 21:26:11.875 144 12622.15 72.90 54905.65 88888.00 2013-05-24 21:26:12.000 144 12622.05 72.85 54905.60 88888.00 2013-05-24 21:26:12.125 144 12622.02 72.85 54905.62 88888.00 2013-05-24 21:26:12.250 144 12622.08 72.85 54905.68 88888.00 2013-05-24 21:26:12.375 144 12622.15 72.90 54905.68 88888.00 2013-05-24 21:26:12.500 144 12622.15 72.88 54905.65 88888.00 2013-05-24 21:26:12.625 144 12622.15 72.88 54905.62 88888.00 2013-05-24 21:26:12.750 144 12622.17 72.85 54905.65 88888.00 2013-05-24 21:26:12.875 144 12622.17 72.85 54905.65 88888.00 2013-05-24 21:26:13.000 144 12622.20 72.85 54905.65 88888.00 2013-05-24 21:26:13.125 144 12622.12 72.85 54905.65 88888.00 2013-05-24 21:26:13.250 144 12622.05 72.80 54905.65 88888.00 2013-05-24 21:26:13.375 144 12622.02 72.80 54905.60 88888.00 2013-05-24 21:26:13.500 144 12622.08 72.80 54905.62 88888.00 2013-05-24 21:26:13.625 144 12622.12 72.80 54905.62 88888.00 2013-05-24 21:26:13.750 144 12622.08 72.78 54905.62 88888.00 2013-05-24 21:26:13.875 144 12622.05 72.80 54905.65 88888.00 2013-05-24 21:26:14.000 144 12622.05 72.78 54905.65 88888.00 2013-05-24 21:26:14.125 144 12622.02 72.78 54905.65 88888.00 2013-05-24 21:26:14.250 144 12622.02 72.75 54905.68 88888.00 2013-05-24 21:26:14.375 144 12622.08 72.78 54905.65 88888.00 2013-05-24 21:26:14.500 144 12622.10 72.78 54905.65 88888.00 2013-05-24 21:26:14.625 144 12622.10 72.75 54905.65 88888.00 2013-05-24 21:26:14.750 144 12622.10 72.78 54905.65 88888.00 2013-05-24 21:26:14.875 144 12622.12 72.78 54905.65 88888.00 2013-05-24 21:26:15.000 144 12622.10 72.75 54905.62 88888.00 2013-05-24 21:26:15.125 144 12622.08 72.75 54905.65 88888.00 2013-05-24 21:26:15.250 144 12622.10 72.78 54905.68 88888.00 2013-05-24 21:26:15.375 144 12622.15 72.80 54905.68 88888.00 2013-05-24 21:26:15.500 144 12622.12 72.80 54905.65 88888.00 2013-05-24 21:26:15.625 144 12622.12 72.80 54905.68 88888.00 2013-05-24 21:26:15.750 144 12622.12 72.80 54905.68 88888.00 2013-05-24 21:26:15.875 144 12622.10 72.75 54905.65 88888.00 2013-05-24 21:26:16.000 144 12622.02 72.72 54905.62 88888.00 2013-05-24 21:26:16.125 144 12621.98 72.75 54905.68 88888.00 2013-05-24 21:26:16.250 144 12621.98 72.72 54905.68 88888.00 2013-05-24 21:26:16.375 144 12622.02 72.72 54905.68 88888.00 2013-05-24 21:26:16.500 144 12622.02 72.70 54905.68 88888.00 2013-05-24 21:26:16.625 144 12621.98 72.70 54905.65 88888.00 2013-05-24 21:26:16.750 144 12621.98 72.70 54905.70 88888.00 2013-05-24 21:26:16.875 144 12621.95 72.70 54905.72 88888.00 2013-05-24 21:26:17.000 144 12621.98 72.70 54905.70 88888.00 2013-05-24 21:26:17.125 144 12621.98 72.70 54905.72 88888.00 2013-05-24 21:26:17.250 144 12621.98 72.65 54905.72 88888.00 2013-05-24 21:26:17.375 144 12621.95 72.67 54905.68 88888.00 2013-05-24 21:26:17.500 144 12621.90 72.65 54905.70 88888.00 2013-05-24 21:26:17.625 144 12621.95 72.62 54905.68 88888.00 2013-05-24 21:26:17.750 144 12621.95 72.60 54905.68 88888.00 2013-05-24 21:26:17.875 144 12621.95 72.58 54905.70 88888.00 2013-05-24 21:26:18.000 144 12621.95 72.62 54905.72 88888.00 2013-05-24 21:26:18.125 144 12621.98 72.62 54905.72 88888.00 2013-05-24 21:26:18.250 144 12621.98 72.58 54905.70 88888.00 2013-05-24 21:26:18.375 144 12622.00 72.60 54905.70 88888.00 2013-05-24 21:26:18.500 144 12621.98 72.58 54905.70 88888.00 2013-05-24 21:26:18.625 144 12621.98 72.58 54905.72 88888.00 2013-05-24 21:26:18.750 144 12621.92 72.58 54905.72 88888.00 2013-05-24 21:26:18.875 144 12621.95 72.58 54905.75 88888.00 2013-05-24 21:26:19.000 144 12621.92 72.53 54905.72 88888.00 2013-05-24 21:26:19.125 144 12621.92 72.50 54905.72 88888.00 2013-05-24 21:26:19.250 144 12621.90 72.45 54905.72 88888.00 2013-05-24 21:26:19.375 144 12621.92 72.47 54905.75 88888.00 2013-05-24 21:26:19.500 144 12621.90 72.45 54905.70 88888.00 2013-05-24 21:26:19.625 144 12621.90 72.42 54905.72 88888.00 2013-05-24 21:26:19.750 144 12621.92 72.45 54905.72 88888.00 2013-05-24 21:26:19.875 144 12621.95 72.45 54905.75 88888.00 2013-05-24 21:26:20.000 144 12621.95 72.42 54905.72 88888.00 2013-05-24 21:26:20.125 144 12621.95 72.40 54905.72 88888.00 2013-05-24 21:26:20.250 144 12621.98 72.40 54905.75 88888.00 2013-05-24 21:26:20.375 144 12621.98 72.40 54905.78 88888.00 2013-05-24 21:26:20.500 144 12621.95 72.40 54905.75 88888.00 2013-05-24 21:26:20.625 144 12621.95 72.35 54905.75 88888.00 2013-05-24 21:26:20.750 144 12621.98 72.33 54905.75 88888.00 2013-05-24 21:26:20.875 144 12621.98 72.35 54905.72 88888.00 2013-05-24 21:26:21.000 144 12622.00 72.35 54905.72 88888.00 2013-05-24 21:26:21.125 144 12622.08 72.35 54905.78 88888.00 2013-05-24 21:26:21.250 144 12622.08 72.30 54905.78 88888.00 2013-05-24 21:26:21.375 144 12622.08 72.30 54905.78 88888.00 2013-05-24 21:26:21.500 144 12622.10 72.33 54905.75 88888.00 2013-05-24 21:26:21.625 144 12622.10 72.30 54905.72 88888.00 2013-05-24 21:26:21.750 144 12622.08 72.28 54905.70 88888.00 2013-05-24 21:26:21.875 144 12622.02 72.22 54905.70 88888.00 2013-05-24 21:26:22.000 144 12622.05 72.25 54905.68 88888.00 2013-05-24 21:26:22.125 144 12622.10 72.25 54905.72 88888.00 2013-05-24 21:26:22.250 144 12622.10 72.22 54905.72 88888.00 2013-05-24 21:26:22.375 144 12622.10 72.22 54905.72 88888.00 2013-05-24 21:26:22.500 144 12622.10 72.20 54905.72 88888.00 2013-05-24 21:26:22.625 144 12622.10 72.20 54905.72 88888.00 2013-05-24 21:26:22.750 144 12622.15 72.20 54905.70 88888.00 2013-05-24 21:26:22.875 144 12622.12 72.20 54905.72 88888.00 2013-05-24 21:26:23.000 144 12622.17 72.20 54905.75 88888.00 2013-05-24 21:26:23.125 144 12622.20 72.22 54905.75 88888.00 2013-05-24 21:26:23.250 144 12622.08 72.15 54905.72 88888.00 2013-05-24 21:26:23.375 144 12622.05 72.12 54905.70 88888.00 2013-05-24 21:26:23.500 144 12622.05 72.15 54905.72 88888.00 2013-05-24 21:26:23.625 144 12622.08 72.12 54905.75 88888.00 2013-05-24 21:26:23.750 144 12622.10 72.12 54905.75 88888.00 2013-05-24 21:26:23.875 144 12622.12 72.12 54905.72 88888.00 2013-05-24 21:26:24.000 144 12622.20 72.08 54905.72 88888.00 2013-05-24 21:26:24.125 144 12622.20 72.10 54905.72 88888.00 2013-05-24 21:26:24.250 144 12622.20 72.08 54905.72 88888.00 2013-05-24 21:26:24.375 144 12622.23 72.08 54905.75 88888.00 2013-05-24 21:26:24.500 144 12622.20 72.08 54905.72 88888.00 2013-05-24 21:26:24.625 144 12622.20 72.08 54905.70 88888.00 2013-05-24 21:26:24.750 144 12622.25 72.05 54905.70 88888.00 2013-05-24 21:26:24.875 144 12622.30 72.08 54905.70 88888.00 2013-05-24 21:26:25.000 144 12622.20 72.08 54905.68 88888.00 2013-05-24 21:26:25.125 144 12622.20 72.05 54905.72 88888.00 2013-05-24 21:26:25.250 144 12622.20 72.03 54905.72 88888.00 2013-05-24 21:26:25.375 144 12622.25 72.08 54905.70 88888.00 2013-05-24 21:26:25.500 144 12622.25 72.05 54905.72 88888.00 2013-05-24 21:26:25.625 144 12622.25 72.03 54905.72 88888.00 2013-05-24 21:26:25.750 144 12622.25 72.03 54905.75 88888.00 2013-05-24 21:26:25.875 144 12622.23 72.00 54905.78 88888.00 2013-05-24 21:26:26.000 144 12622.25 71.97 54905.72 88888.00 2013-05-24 21:26:26.125 144 12622.25 72.00 54905.78 88888.00 2013-05-24 21:26:26.250 144 12622.25 71.97 54905.78 88888.00 2013-05-24 21:26:26.375 144 12622.27 71.97 54905.75 88888.00 2013-05-24 21:26:26.500 144 12622.25 71.95 54905.78 88888.00 2013-05-24 21:26:26.625 144 12622.23 71.92 54905.75 88888.00 2013-05-24 21:26:26.750 144 12622.25 71.90 54905.75 88888.00 2013-05-24 21:26:26.875 144 12622.20 71.90 54905.75 88888.00 2013-05-24 21:26:27.000 144 12622.20 71.90 54905.75 88888.00 2013-05-24 21:26:27.125 144 12622.17 71.92 54905.72 88888.00 2013-05-24 21:26:27.250 144 12622.20 71.90 54905.72 88888.00 2013-05-24 21:26:27.375 144 12622.20 71.85 54905.72 88888.00 2013-05-24 21:26:27.500 144 12622.15 71.80 54905.72 88888.00 2013-05-24 21:26:27.625 144 12622.17 71.85 54905.75 88888.00 2013-05-24 21:26:27.750 144 12622.23 71.83 54905.78 88888.00 2013-05-24 21:26:27.875 144 12622.25 71.83 54905.80 88888.00 2013-05-24 21:26:28.000 144 12622.20 71.80 54905.75 88888.00 2013-05-24 21:26:28.125 144 12622.20 71.78 54905.72 88888.00 2013-05-24 21:26:28.250 144 12622.23 71.78 54905.75 88888.00 2013-05-24 21:26:28.375 144 12622.25 71.72 54905.75 88888.00 2013-05-24 21:26:28.500 144 12622.27 71.70 54905.75 88888.00 2013-05-24 21:26:28.625 144 12622.27 71.70 54905.72 88888.00 2013-05-24 21:26:28.750 144 12622.23 71.67 54905.72 88888.00 2013-05-24 21:26:28.875 144 12622.17 71.67 54905.75 88888.00 2013-05-24 21:26:29.000 144 12622.20 71.72 54905.78 88888.00 2013-05-24 21:26:29.125 144 12622.23 71.72 54905.80 88888.00 2013-05-24 21:26:29.250 144 12622.20 71.67 54905.80 88888.00 2013-05-24 21:26:29.375 144 12622.15 71.65 54905.78 88888.00 2013-05-24 21:26:29.500 144 12622.25 71.65 54905.75 88888.00 2013-05-24 21:26:29.625 144 12622.27 71.62 54905.80 88888.00 2013-05-24 21:26:29.750 144 12622.27 71.65 54905.82 88888.00 2013-05-24 21:26:29.875 144 12622.30 71.65 54905.80 88888.00 2013-05-24 21:26:30.000 144 12622.23 71.62 54905.75 88888.00 2013-05-24 21:26:30.125 144 12622.17 71.60 54905.80 88888.00 2013-05-24 21:26:30.250 144 12622.20 71.60 54905.82 88888.00 2013-05-24 21:26:30.375 144 12622.30 71.60 54905.82 88888.00 2013-05-24 21:26:30.500 144 12622.35 71.60 54905.82 88888.00 2013-05-24 21:26:30.625 144 12622.30 71.58 54905.82 88888.00 2013-05-24 21:26:30.750 144 12622.30 71.58 54905.80 88888.00 2013-05-24 21:26:30.875 144 12622.30 71.55 54905.78 88888.00 2013-05-24 21:26:31.000 144 12622.33 71.55 54905.78 88888.00 2013-05-24 21:26:31.125 144 12622.38 71.53 54905.80 88888.00 2013-05-24 21:26:31.250 144 12622.38 71.55 54905.80 88888.00 2013-05-24 21:26:31.375 144 12622.33 71.53 54905.78 88888.00 2013-05-24 21:26:31.500 144 12622.33 71.53 54905.78 88888.00 2013-05-24 21:26:31.625 144 12622.35 71.47 54905.78 88888.00 2013-05-24 21:26:31.750 144 12622.35 71.50 54905.78 88888.00 2013-05-24 21:26:31.875 144 12622.35 71.50 54905.78 88888.00 2013-05-24 21:26:32.000 144 12622.33 71.47 54905.75 88888.00 2013-05-24 21:26:32.125 144 12622.30 71.53 54905.78 88888.00 2013-05-24 21:26:32.250 144 12622.25 71.50 54905.80 88888.00 2013-05-24 21:26:32.375 144 12622.30 71.50 54905.75 88888.00 2013-05-24 21:26:32.500 144 12622.33 71.47 54905.75 88888.00 2013-05-24 21:26:32.625 144 12622.30 71.45 54905.78 88888.00 2013-05-24 21:26:32.750 144 12622.35 71.42 54905.78 88888.00 2013-05-24 21:26:32.875 144 12622.33 71.42 54905.80 88888.00 2013-05-24 21:26:33.000 144 12622.33 71.40 54905.78 88888.00 2013-05-24 21:26:33.125 144 12622.33 71.40 54905.80 88888.00 2013-05-24 21:26:33.250 144 12622.38 71.35 54905.82 88888.00 2013-05-24 21:26:33.375 144 12622.38 71.35 54905.82 88888.00 2013-05-24 21:26:33.500 144 12622.30 71.33 54905.82 88888.00 2013-05-24 21:26:33.625 144 12622.25 71.30 54905.85 88888.00 2013-05-24 21:26:33.750 144 12622.33 71.30 54905.82 88888.00 2013-05-24 21:26:33.875 144 12622.35 71.33 54905.82 88888.00 2013-05-24 21:26:34.000 144 12622.38 71.30 54905.80 88888.00 2013-05-24 21:26:34.125 144 12622.38 71.28 54905.82 88888.00 2013-05-24 21:26:34.250 144 12622.35 71.28 54905.85 88888.00 2013-05-24 21:26:34.375 144 12622.35 71.28 54905.85 88888.00 2013-05-24 21:26:34.500 144 12622.38 71.25 54905.82 88888.00 2013-05-24 21:26:34.625 144 12622.35 71.17 54905.80 88888.00 2013-05-24 21:26:34.750 144 12622.35 71.17 54905.82 88888.00 2013-05-24 21:26:34.875 144 12622.35 71.20 54905.82 88888.00 2013-05-24 21:26:35.000 144 12622.35 71.15 54905.80 88888.00 2013-05-24 21:26:35.125 144 12622.30 71.10 54905.80 88888.00 2013-05-24 21:26:35.250 144 12622.30 71.10 54905.82 88888.00 2013-05-24 21:26:35.375 144 12622.30 71.15 54905.88 88888.00 2013-05-24 21:26:35.500 144 12622.30 71.12 54905.88 88888.00 2013-05-24 21:26:35.625 144 12622.30 71.10 54905.88 88888.00 2013-05-24 21:26:35.750 144 12622.27 71.05 54905.85 88888.00 2013-05-24 21:26:35.875 144 12622.20 71.00 54905.88 88888.00 2013-05-24 21:26:36.000 144 12622.20 70.95 54905.85 88888.00 2013-05-24 21:26:36.125 144 12622.23 70.97 54905.85 88888.00 2013-05-24 21:26:36.250 144 12622.25 71.00 54905.85 88888.00 2013-05-24 21:26:36.375 144 12622.25 70.97 54905.85 88888.00 2013-05-24 21:26:36.500 144 12622.20 70.92 54905.82 88888.00 2013-05-24 21:26:36.625 144 12622.17 70.90 54905.82 88888.00 2013-05-24 21:26:36.750 144 12622.15 70.90 54905.85 88888.00 2013-05-24 21:26:36.875 144 12622.15 70.92 54905.88 88888.00 2013-05-24 21:26:37.000 144 12622.17 70.90 54905.88 88888.00 2013-05-24 21:26:37.125 144 12622.20 70.88 54905.88 88888.00 2013-05-24 21:26:37.250 144 12622.20 70.83 54905.90 88888.00 2013-05-24 21:26:37.375 144 12622.17 70.80 54905.93 88888.00 2013-05-24 21:26:37.500 144 12622.12 70.83 54905.93 88888.00 2013-05-24 21:26:37.625 144 12622.12 70.83 54905.93 88888.00 2013-05-24 21:26:37.750 144 12622.10 70.80 54905.93 88888.00 2013-05-24 21:26:37.875 144 12622.15 70.80 54905.93 88888.00 2013-05-24 21:26:38.000 144 12622.17 70.80 54905.95 88888.00 2013-05-24 21:26:38.125 144 12622.17 70.80 54905.95 88888.00 2013-05-24 21:26:38.250 144 12622.15 70.72 54905.95 88888.00 2013-05-24 21:26:38.375 144 12622.15 70.72 54905.93 88888.00 2013-05-24 21:26:38.500 144 12622.12 70.70 54905.90 88888.00 2013-05-24 21:26:38.625 144 12622.10 70.70 54905.93 88888.00 2013-05-24 21:26:38.750 144 12622.08 70.70 54905.95 88888.00 2013-05-24 21:26:38.875 144 12622.08 70.67 54905.95 88888.00 2013-05-24 21:26:39.000 144 12622.08 70.67 54905.97 88888.00 2013-05-24 21:26:39.125 144 12622.05 70.67 54905.97 88888.00 2013-05-24 21:26:39.250 144 12622.10 70.62 54905.97 88888.00 2013-05-24 21:26:39.375 144 12622.12 70.60 54905.97 88888.00 2013-05-24 21:26:39.500 144 12622.10 70.60 54906.00 88888.00 2013-05-24 21:26:39.625 144 12622.10 70.60 54906.00 88888.00 2013-05-24 21:26:39.750 144 12622.05 70.62 54905.97 88888.00 2013-05-24 21:26:39.875 144 12622.00 70.55 54905.97 88888.00 2013-05-24 21:26:40.000 144 12622.00 70.50 54905.97 88888.00 2013-05-24 21:26:40.125 144 12622.05 70.50 54905.97 88888.00 2013-05-24 21:26:40.250 144 12622.02 70.55 54906.00 88888.00 2013-05-24 21:26:40.375 144 12622.02 70.55 54906.00 88888.00 2013-05-24 21:26:40.500 144 12622.02 70.50 54905.97 88888.00 2013-05-24 21:26:40.625 144 12622.00 70.47 54905.97 88888.00 2013-05-24 21:26:40.750 144 12622.02 70.47 54906.00 88888.00 2013-05-24 21:26:40.875 144 12622.05 70.45 54905.97 88888.00 2013-05-24 21:26:41.000 144 12622.10 70.45 54905.97 88888.00 2013-05-24 21:26:41.125 144 12622.15 70.42 54906.00 88888.00 2013-05-24 21:26:41.250 144 12622.08 70.42 54906.00 88888.00 2013-05-24 21:26:41.375 144 12622.00 70.40 54906.00 88888.00 2013-05-24 21:26:41.500 144 12622.00 70.40 54906.00 88888.00 2013-05-24 21:26:41.625 144 12622.00 70.42 54906.00 88888.00 2013-05-24 21:26:41.750 144 12621.98 70.42 54906.00 88888.00 2013-05-24 21:26:41.875 144 12621.92 70.40 54906.00 88888.00 2013-05-24 21:26:42.000 144 12621.85 70.38 54906.03 88888.00 2013-05-24 21:26:42.125 144 12621.85 70.35 54906.03 88888.00 2013-05-24 21:26:42.250 144 12621.83 70.33 54906.05 88888.00 2013-05-24 21:26:42.375 144 12621.83 70.35 54906.05 88888.00 2013-05-24 21:26:42.500 144 12621.80 70.35 54906.05 88888.00 2013-05-24 21:26:42.625 144 12621.77 70.38 54906.07 88888.00 2013-05-24 21:26:42.750 144 12621.83 70.40 54906.10 88888.00 2013-05-24 21:26:42.875 144 12621.83 70.38 54906.07 88888.00 2013-05-24 21:26:43.000 144 12621.83 70.33 54906.10 88888.00 2013-05-24 21:26:43.125 144 12621.80 70.33 54906.12 88888.00 2013-05-24 21:26:43.250 144 12621.75 70.35 54906.12 88888.00 2013-05-24 21:26:43.375 144 12621.75 70.35 54906.12 88888.00 2013-05-24 21:26:43.500 144 12621.67 70.33 54906.12 88888.00 2013-05-24 21:26:43.625 144 12621.62 70.28 54906.10 88888.00 2013-05-24 21:26:43.750 144 12621.65 70.28 54906.12 88888.00 2013-05-24 21:26:43.875 144 12621.73 70.33 54906.12 88888.00 2013-05-24 21:26:44.000 144 12621.70 70.35 54906.15 88888.00 2013-05-24 21:26:44.125 144 12621.70 70.35 54906.12 88888.00 2013-05-24 21:26:44.250 144 12621.70 70.28 54906.15 88888.00 2013-05-24 21:26:44.375 144 12621.73 70.35 54906.18 88888.00 2013-05-24 21:26:44.500 144 12621.62 70.30 54906.15 88888.00 2013-05-24 21:26:44.625 144 12621.58 70.28 54906.15 88888.00 2013-05-24 21:26:44.750 144 12621.58 70.28 54906.15 88888.00 2013-05-24 21:26:44.875 144 12621.58 70.28 54906.15 88888.00 2013-05-24 21:26:45.000 144 12621.55 70.22 54906.15 88888.00 2013-05-24 21:26:45.125 144 12621.58 70.28 54906.18 88888.00 2013-05-24 21:26:45.250 144 12621.58 70.28 54906.18 88888.00 2013-05-24 21:26:45.375 144 12621.55 70.28 54906.15 88888.00 2013-05-24 21:26:45.500 144 12621.52 70.25 54906.15 88888.00 2013-05-24 21:26:45.625 144 12621.50 70.25 54906.15 88888.00 2013-05-24 21:26:45.750 144 12621.48 70.25 54906.15 88888.00 2013-05-24 21:26:45.875 144 12621.45 70.22 54906.12 88888.00 2013-05-24 21:26:46.000 144 12621.40 70.25 54906.12 88888.00 2013-05-24 21:26:46.125 144 12621.50 70.28 54906.15 88888.00 2013-05-24 21:26:46.250 144 12621.48 70.25 54906.18 88888.00 2013-05-24 21:26:46.375 144 12621.38 70.25 54906.12 88888.00 2013-05-24 21:26:46.500 144 12621.35 70.25 54906.05 88888.00 2013-05-24 21:26:46.625 144 12621.38 70.28 54906.10 88888.00 2013-05-24 21:26:46.750 144 12621.40 70.28 54906.20 88888.00 2013-05-24 21:26:46.875 144 12621.40 70.28 54906.22 88888.00 2013-05-24 21:26:47.000 144 12621.38 70.25 54906.20 88888.00 2013-05-24 21:26:47.125 144 12621.33 70.25 54906.22 88888.00 2013-05-24 21:26:47.250 144 12621.25 70.25 54906.22 88888.00 2013-05-24 21:26:47.375 144 12621.27 70.25 54906.20 88888.00 2013-05-24 21:26:47.500 144 12621.38 70.25 54906.20 88888.00 2013-05-24 21:26:47.625 144 12621.40 70.22 54906.20 88888.00 2013-05-24 21:26:47.750 144 12621.35 70.25 54906.22 88888.00 2013-05-24 21:26:47.875 144 12621.25 70.25 54906.22 88888.00 2013-05-24 21:26:48.000 144 12621.20 70.25 54906.22 88888.00 2013-05-24 21:26:48.125 144 12621.23 70.25 54906.25 88888.00 2013-05-24 21:26:48.250 144 12621.27 70.22 54906.28 88888.00 2013-05-24 21:26:48.375 144 12621.27 70.22 54906.25 88888.00 2013-05-24 21:26:48.500 144 12621.27 70.17 54906.20 88888.00 2013-05-24 21:26:48.625 144 12621.25 70.17 54906.22 88888.00 2013-05-24 21:26:48.750 144 12621.30 70.20 54906.25 88888.00 2013-05-24 21:26:48.875 144 12621.30 70.20 54906.25 88888.00 2013-05-24 21:26:49.000 144 12621.23 70.15 54906.25 88888.00 2013-05-24 21:26:49.125 144 12621.12 70.17 54906.28 88888.00 2013-05-24 21:26:49.250 144 12621.12 70.12 54906.28 88888.00 2013-05-24 21:26:49.375 144 12621.17 70.15 54906.30 88888.00 2013-05-24 21:26:49.500 144 12621.23 70.17 54906.30 88888.00 2013-05-24 21:26:49.625 144 12621.25 70.17 54906.28 88888.00 2013-05-24 21:26:49.750 144 12621.25 70.17 54906.30 88888.00 2013-05-24 21:26:49.875 144 12621.25 70.15 54906.30 88888.00 2013-05-24 21:26:50.000 144 12621.15 70.10 54906.30 88888.00 2013-05-24 21:26:50.125 144 12621.10 70.08 54906.30 88888.00 2013-05-24 21:26:50.250 144 12621.08 70.08 54906.32 88888.00 2013-05-24 21:26:50.375 144 12621.08 70.10 54906.30 88888.00 2013-05-24 21:26:50.500 144 12621.15 70.10 54906.32 88888.00 2013-05-24 21:26:50.625 144 12621.20 70.10 54906.32 88888.00 2013-05-24 21:26:50.750 144 12621.17 70.08 54906.30 88888.00 2013-05-24 21:26:50.875 144 12621.17 70.05 54906.30 88888.00 2013-05-24 21:26:51.000 144 12621.12 70.08 54906.30 88888.00 2013-05-24 21:26:51.125 144 12621.10 70.08 54906.32 88888.00 2013-05-24 21:26:51.250 144 12621.10 70.08 54906.32 88888.00 2013-05-24 21:26:51.375 144 12621.17 70.08 54906.32 88888.00 2013-05-24 21:26:51.500 144 12621.20 70.08 54906.32 88888.00 2013-05-24 21:26:51.625 144 12621.15 70.05 54906.32 88888.00 2013-05-24 21:26:51.750 144 12621.12 70.05 54906.32 88888.00 2013-05-24 21:26:51.875 144 12621.15 70.03 54906.35 88888.00 2013-05-24 21:26:52.000 144 12621.20 70.03 54906.30 88888.00 2013-05-24 21:26:52.125 144 12621.20 70.05 54906.30 88888.00 2013-05-24 21:26:52.250 144 12621.12 70.03 54906.32 88888.00 2013-05-24 21:26:52.375 144 12621.15 70.03 54906.35 88888.00 2013-05-24 21:26:52.500 144 12621.15 70.03 54906.32 88888.00 2013-05-24 21:26:52.625 144 12621.15 70.03 54906.32 88888.00 2013-05-24 21:26:52.750 144 12621.12 70.03 54906.32 88888.00 2013-05-24 21:26:52.875 144 12621.05 70.00 54906.32 88888.00 2013-05-24 21:26:53.000 144 12621.05 69.97 54906.35 88888.00 2013-05-24 21:26:53.125 144 12621.08 70.05 54906.35 88888.00 2013-05-24 21:26:53.250 144 12621.05 70.05 54906.35 88888.00 2013-05-24 21:26:53.375 144 12621.08 70.08 54906.35 88888.00 2013-05-24 21:26:53.500 144 12621.05 70.05 54906.35 88888.00 2013-05-24 21:26:53.625 144 12621.00 70.03 54906.35 88888.00 2013-05-24 21:26:53.750 144 12621.02 70.03 54906.32 88888.00 2013-05-24 21:26:53.875 144 12621.05 70.00 54906.35 88888.00 2013-05-24 21:26:54.000 144 12621.10 70.00 54906.32 88888.00 2013-05-24 21:26:54.125 144 12621.10 70.03 54906.35 88888.00 2013-05-24 21:26:54.250 144 12621.08 69.95 54906.38 88888.00 2013-05-24 21:26:54.375 144 12621.12 70.03 54906.38 88888.00 2013-05-24 21:26:54.500 144 12621.08 70.00 54906.38 88888.00 2013-05-24 21:26:54.625 144 12621.05 69.97 54906.38 88888.00 2013-05-24 21:26:54.750 144 12621.08 70.00 54906.40 88888.00 2013-05-24 21:26:54.875 144 12621.08 69.97 54906.40 88888.00 2013-05-24 21:26:55.000 144 12621.02 69.95 54906.40 88888.00 2013-05-24 21:26:55.125 144 12621.00 69.95 54906.38 88888.00 2013-05-24 21:26:55.250 144 12621.00 69.92 54906.38 88888.00 2013-05-24 21:26:55.375 144 12620.98 69.95 54906.38 88888.00 2013-05-24 21:26:55.500 144 12621.05 69.90 54906.40 88888.00 2013-05-24 21:26:55.625 144 12621.12 69.90 54906.38 88888.00 2013-05-24 21:26:55.750 144 12621.05 69.88 54906.35 88888.00 2013-05-24 21:26:55.875 144 12621.02 69.88 54906.38 88888.00 2013-05-24 21:26:56.000 144 12621.02 69.90 54906.40 88888.00 2013-05-24 21:26:56.125 144 12621.00 69.85 54906.40 88888.00 2013-05-24 21:26:56.250 144 12620.98 69.83 54906.43 88888.00 2013-05-24 21:26:56.375 144 12620.98 69.85 54906.40 88888.00 2013-05-24 21:26:56.500 144 12620.88 69.85 54906.43 88888.00 2013-05-24 21:26:56.625 144 12620.80 69.83 54906.43 88888.00 2013-05-24 21:26:56.750 144 12620.85 69.83 54906.43 88888.00 2013-05-24 21:26:56.875 144 12620.90 69.83 54906.40 88888.00 2013-05-24 21:26:57.000 144 12620.92 69.80 54906.43 88888.00 2013-05-24 21:26:57.125 144 12620.90 69.80 54906.43 88888.00 2013-05-24 21:26:57.250 144 12620.88 69.83 54906.45 88888.00 2013-05-24 21:26:57.375 144 12620.92 69.85 54906.45 88888.00 2013-05-24 21:26:57.500 144 12620.92 69.85 54906.45 88888.00 2013-05-24 21:26:57.625 144 12620.92 69.83 54906.43 88888.00 2013-05-24 21:26:57.750 144 12620.88 69.80 54906.43 88888.00 2013-05-24 21:26:57.875 144 12620.77 69.80 54906.43 88888.00 2013-05-24 21:26:58.000 144 12620.77 69.83 54906.43 88888.00 2013-05-24 21:26:58.125 144 12620.80 69.80 54906.45 88888.00 2013-05-24 21:26:58.250 144 12620.83 69.83 54906.45 88888.00 2013-05-24 21:26:58.375 144 12620.85 69.80 54906.45 88888.00 2013-05-24 21:26:58.500 144 12620.83 69.80 54906.43 88888.00 2013-05-24 21:26:58.625 144 12620.83 69.78 54906.43 88888.00 2013-05-24 21:26:58.750 144 12620.85 69.78 54906.43 88888.00 2013-05-24 21:26:58.875 144 12620.83 69.75 54906.45 88888.00 2013-05-24 21:26:59.000 144 12620.77 69.72 54906.43 88888.00 2013-05-24 21:26:59.125 144 12620.75 69.78 54906.47 88888.00 2013-05-24 21:26:59.250 144 12620.80 69.78 54906.50 88888.00 2013-05-24 21:26:59.375 144 12620.85 69.78 54906.45 88888.00 2013-05-24 21:26:59.500 144 12620.80 69.78 54906.50 88888.00 2013-05-24 21:26:59.625 144 12620.70 69.78 54906.47 88888.00 2013-05-24 21:26:59.750 144 12620.67 69.75 54906.47 88888.00 2013-05-24 21:26:59.875 144 12620.70 69.75 54906.50 88888.00 2013-05-24 21:27:00.000 144 12620.75 69.75 54906.50 88888.00 2013-05-24 21:27:00.125 144 12620.75 69.75 54906.50 88888.00 2013-05-24 21:27:00.250 144 12620.70 69.72 54906.50 88888.00 2013-05-24 21:27:00.375 144 12620.77 69.72 54906.53 88888.00 2013-05-24 21:27:00.500 144 12620.75 69.78 54906.55 88888.00 2013-05-24 21:27:00.625 144 12620.75 69.75 54906.55 88888.00 2013-05-24 21:27:00.750 144 12620.73 69.75 54906.53 88888.00 2013-05-24 21:27:00.875 144 12620.73 69.78 54906.53 88888.00 2013-05-24 21:27:01.000 144 12620.67 69.78 54906.50 88888.00 2013-05-24 21:27:01.125 144 12620.65 69.78 54906.55 88888.00 2013-05-24 21:27:01.250 144 12620.65 69.78 54906.60 88888.00 2013-05-24 21:27:01.375 144 12620.60 69.78 54906.57 88888.00 2013-05-24 21:27:01.500 144 12620.60 69.80 54906.57 88888.00 2013-05-24 21:27:01.625 144 12620.65 69.80 54906.55 88888.00 2013-05-24 21:27:01.750 144 12620.67 69.80 54906.55 88888.00 2013-05-24 21:27:01.875 144 12620.62 69.78 54906.57 88888.00 2013-05-24 21:27:02.000 144 12620.60 69.78 54906.53 88888.00 2013-05-24 21:27:02.125 144 12620.60 69.75 54906.53 88888.00 2013-05-24 21:27:02.250 144 12620.58 69.78 54906.55 88888.00 2013-05-24 21:27:02.375 144 12620.55 69.80 54906.55 88888.00 2013-05-24 21:27:02.500 144 12620.52 69.83 54906.60 88888.00 2013-05-24 21:27:02.625 144 12620.52 69.85 54906.60 88888.00 2013-05-24 21:27:02.750 144 12620.50 69.85 54906.60 88888.00 2013-05-24 21:27:02.875 144 12620.55 69.85 54906.60 88888.00 2013-05-24 21:27:03.000 144 12620.58 69.85 54906.62 88888.00 2013-05-24 21:27:03.125 144 12620.52 69.88 54906.65 88888.00 2013-05-24 21:27:03.250 144 12620.48 69.83 54906.65 88888.00 2013-05-24 21:27:03.375 144 12620.48 69.85 54906.68 88888.00 2013-05-24 21:27:03.500 144 12620.48 69.85 54906.62 88888.00 2013-05-24 21:27:03.625 144 12620.48 69.80 54906.65 88888.00 2013-05-24 21:27:03.750 144 12620.48 69.85 54906.65 88888.00 2013-05-24 21:27:03.875 144 12620.42 69.85 54906.65 88888.00 2013-05-24 21:27:04.000 144 12620.42 69.85 54906.62 88888.00 2013-05-24 21:27:04.125 144 12620.42 69.92 54906.65 88888.00 2013-05-24 21:27:04.250 144 12620.38 69.90 54906.68 88888.00 2013-05-24 21:27:04.375 144 12620.38 69.95 54906.68 88888.00 2013-05-24 21:27:04.500 144 12620.40 69.95 54906.68 88888.00 2013-05-24 21:27:04.625 144 12620.40 69.92 54906.68 88888.00 2013-05-24 21:27:04.750 144 12620.40 69.90 54906.65 88888.00 2013-05-24 21:27:04.875 144 12620.38 69.95 54906.65 88888.00 2013-05-24 21:27:05.000 144 12620.38 69.97 54906.68 88888.00 2013-05-24 21:27:05.125 144 12620.40 69.97 54906.68 88888.00 2013-05-24 21:27:05.250 144 12620.33 69.97 54906.68 88888.00 2013-05-24 21:27:05.375 144 12620.30 69.97 54906.65 88888.00 2013-05-24 21:27:05.500 144 12620.27 70.00 54906.68 88888.00 2013-05-24 21:27:05.625 144 12620.25 70.03 54906.70 88888.00 2013-05-24 21:27:05.750 144 12620.25 70.05 54906.70 88888.00 2013-05-24 21:27:05.875 144 12620.23 70.08 54906.70 88888.00 2013-05-24 21:27:06.000 144 12620.20 70.03 54906.70 88888.00 2013-05-24 21:27:06.125 144 12620.15 70.05 54906.70 88888.00 2013-05-24 21:27:06.250 144 12620.17 70.08 54906.70 88888.00 2013-05-24 21:27:06.375 144 12620.20 70.08 54906.68 88888.00 2013-05-24 21:27:06.500 144 12620.20 70.08 54906.65 88888.00 2013-05-24 21:27:06.625 144 12620.15 70.15 54906.70 88888.00 2013-05-24 21:27:06.750 144 12620.10 70.15 54906.68 88888.00 2013-05-24 21:27:06.875 144 12620.10 70.10 54906.68 88888.00 2013-05-24 21:27:07.000 144 12620.10 70.12 54906.68 88888.00 2013-05-24 21:27:07.125 144 12620.10 70.12 54906.75 88888.00 2013-05-24 21:27:07.250 144 12620.05 70.15 54906.78 88888.00 2013-05-24 21:27:07.375 144 12620.02 70.17 54906.72 88888.00 2013-05-24 21:27:07.500 144 12619.98 70.15 54906.72 88888.00 2013-05-24 21:27:07.625 144 12619.92 70.15 54906.75 88888.00 2013-05-24 21:27:07.750 144 12619.92 70.17 54906.78 88888.00 2013-05-24 21:27:07.875 144 12619.95 70.15 54906.78 88888.00 2013-05-24 21:27:08.000 144 12619.98 70.15 54906.75 88888.00 2013-05-24 21:27:08.125 144 12619.95 70.15 54906.78 88888.00 2013-05-24 21:27:08.250 144 12619.92 70.17 54906.82 88888.00 2013-05-24 21:27:08.375 144 12619.98 70.15 54906.78 88888.00 2013-05-24 21:27:08.500 144 12620.00 70.12 54906.78 88888.00 2013-05-24 21:27:08.625 144 12619.95 70.12 54906.78 88888.00 2013-05-24 21:27:08.750 144 12619.95 70.15 54906.80 88888.00 2013-05-24 21:27:08.875 144 12619.98 70.17 54906.78 88888.00 2013-05-24 21:27:09.000 144 12619.95 70.15 54906.78 88888.00 2013-05-24 21:27:09.125 144 12619.88 70.15 54906.78 88888.00 2013-05-24 21:27:09.250 144 12619.90 70.20 54906.82 88888.00 2013-05-24 21:27:09.375 144 12619.90 70.20 54906.80 88888.00 2013-05-24 21:27:09.500 144 12619.88 70.20 54906.82 88888.00 2013-05-24 21:27:09.625 144 12619.88 70.20 54906.85 88888.00 2013-05-24 21:27:09.750 144 12619.83 70.20 54906.88 88888.00 2013-05-24 21:27:09.875 144 12619.75 70.20 54906.88 88888.00 2013-05-24 21:27:10.000 144 12619.77 70.17 54906.85 88888.00 2013-05-24 21:27:10.125 144 12619.85 70.17 54906.85 88888.00 2013-05-24 21:27:10.250 144 12619.80 70.20 54906.85 88888.00 2013-05-24 21:27:10.375 144 12619.75 70.15 54906.85 88888.00 2013-05-24 21:27:10.500 144 12619.75 70.17 54906.85 88888.00 2013-05-24 21:27:10.625 144 12619.70 70.22 54906.88 88888.00 2013-05-24 21:27:10.750 144 12619.73 70.22 54906.88 88888.00 2013-05-24 21:27:10.875 144 12619.67 70.22 54906.88 88888.00 2013-05-24 21:27:11.000 144 12619.65 70.25 54906.88 88888.00 2013-05-24 21:27:11.125 144 12619.70 70.25 54906.90 88888.00 2013-05-24 21:27:11.250 144 12619.70 70.28 54906.90 88888.00 2013-05-24 21:27:11.375 144 12619.67 70.25 54906.90 88888.00 2013-05-24 21:27:11.500 144 12619.62 70.25 54906.90 88888.00 2013-05-24 21:27:11.625 144 12619.60 70.28 54906.90 88888.00 2013-05-24 21:27:11.750 144 12619.55 70.25 54906.93 88888.00 2013-05-24 21:27:11.875 144 12619.55 70.25 54906.93 88888.00 2013-05-24 21:27:12.000 144 12619.58 70.25 54906.90 88888.00 2013-05-24 21:27:12.125 144 12619.55 70.25 54906.90 88888.00 2013-05-24 21:27:12.250 144 12619.48 70.25 54906.93 88888.00 2013-05-24 21:27:12.375 144 12619.40 70.25 54906.88 88888.00 2013-05-24 21:27:12.500 144 12619.42 70.28 54906.93 88888.00 2013-05-24 21:27:12.625 144 12619.48 70.30 54906.93 88888.00 2013-05-24 21:27:12.750 144 12619.50 70.30 54906.97 88888.00 2013-05-24 21:27:12.875 144 12619.50 70.33 54907.00 88888.00 2013-05-24 21:27:13.000 144 12619.42 70.35 54906.97 88888.00 2013-05-24 21:27:13.125 144 12619.42 70.35 54906.95 88888.00 2013-05-24 21:27:13.250 144 12619.42 70.30 54906.95 88888.00 2013-05-24 21:27:13.375 144 12619.42 70.30 54907.00 88888.00 2013-05-24 21:27:13.500 144 12619.40 70.35 54907.00 88888.00 2013-05-24 21:27:13.625 144 12619.40 70.40 54907.00 88888.00 2013-05-24 21:27:13.750 144 12619.40 70.38 54906.97 88888.00 2013-05-24 21:27:13.875 144 12619.33 70.33 54906.97 88888.00 2013-05-24 21:27:14.000 144 12619.35 70.35 54907.00 88888.00 2013-05-24 21:27:14.125 144 12619.33 70.38 54907.05 88888.00 2013-05-24 21:27:14.250 144 12619.38 70.35 54907.05 88888.00 2013-05-24 21:27:14.375 144 12619.40 70.38 54907.05 88888.00 2013-05-24 21:27:14.500 144 12619.45 70.38 54907.05 88888.00 2013-05-24 21:27:14.625 144 12619.40 70.40 54907.05 88888.00 2013-05-24 21:27:14.750 144 12619.33 70.40 54907.05 88888.00 2013-05-24 21:27:14.875 144 12619.27 70.40 54907.07 88888.00 2013-05-24 21:27:15.000 144 12619.25 70.40 54907.07 88888.00 2013-05-24 21:27:15.125 144 12619.25 70.42 54907.10 88888.00 2013-05-24 21:27:15.250 144 12619.23 70.42 54907.12 88888.00 2013-05-24 21:27:15.375 144 12619.23 70.42 54907.10 88888.00 2013-05-24 21:27:15.500 144 12619.25 70.42 54907.10 88888.00 2013-05-24 21:27:15.625 144 12619.25 70.45 54907.07 88888.00 2013-05-24 21:27:15.750 144 12619.25 70.45 54907.10 88888.00 2013-05-24 21:27:15.875 144 12619.23 70.47 54907.12 88888.00 2013-05-24 21:27:16.000 144 12619.23 70.47 54907.10 88888.00 2013-05-24 21:27:16.125 144 12619.25 70.47 54907.10 88888.00 2013-05-24 21:27:16.250 144 12619.20 70.47 54907.15 88888.00 2013-05-24 21:27:16.375 144 12619.23 70.53 54907.12 88888.00 2013-05-24 21:27:16.500 144 12619.23 70.53 54907.12 88888.00 2013-05-24 21:27:16.625 144 12619.20 70.53 54907.12 88888.00 2013-05-24 21:27:16.750 144 12619.17 70.53 54907.15 88888.00 2013-05-24 21:27:16.875 144 12619.15 70.53 54907.15 88888.00 2013-05-24 21:27:17.000 144 12619.12 70.53 54907.15 88888.00 2013-05-24 21:27:17.125 144 12619.10 70.55 54907.15 88888.00 2013-05-24 21:27:17.250 144 12619.08 70.58 54907.20 88888.00 2013-05-24 21:27:17.375 144 12619.00 70.58 54907.20 88888.00 2013-05-24 21:27:17.500 144 12618.92 70.55 54907.20 88888.00 2013-05-24 21:27:17.625 144 12618.95 70.55 54907.20 88888.00 2013-05-24 21:27:17.750 144 12618.88 70.58 54907.20 88888.00 2013-05-24 21:27:17.875 144 12618.90 70.58 54907.25 88888.00 2013-05-24 21:27:18.000 144 12618.88 70.58 54907.22 88888.00 2013-05-24 21:27:18.125 144 12618.80 70.58 54907.22 88888.00 2013-05-24 21:27:18.250 144 12618.77 70.55 54907.25 88888.00 2013-05-24 21:27:18.375 144 12618.83 70.55 54907.28 88888.00 2013-05-24 21:27:18.500 144 12618.83 70.62 54907.28 88888.00 2013-05-24 21:27:18.625 144 12618.80 70.60 54907.25 88888.00 2013-05-24 21:27:18.750 144 12618.75 70.58 54907.25 88888.00 2013-05-24 21:27:18.875 144 12618.75 70.60 54907.30 88888.00 2013-05-24 21:27:19.000 144 12618.75 70.65 54907.30 88888.00 2013-05-24 21:27:19.125 144 12618.75 70.67 54907.30 88888.00 2013-05-24 21:27:19.250 144 12618.73 70.67 54907.28 88888.00 2013-05-24 21:27:19.375 144 12618.75 70.70 54907.30 88888.00 2013-05-24 21:27:19.500 144 12618.65 70.70 54907.30 88888.00 2013-05-24 21:27:19.625 144 12618.52 70.65 54907.30 88888.00 2013-05-24 21:27:19.750 144 12618.50 70.65 54907.30 88888.00 2013-05-24 21:27:19.875 144 12618.48 70.67 54907.30 88888.00 2013-05-24 21:27:20.000 144 12618.48 70.70 54907.30 88888.00 2013-05-24 21:27:20.125 144 12618.45 70.70 54907.32 88888.00 2013-05-24 21:27:20.250 144 12618.40 70.70 54907.32 88888.00 2013-05-24 21:27:20.375 144 12618.38 70.75 54907.32 88888.00 2013-05-24 21:27:20.500 144 12618.33 70.78 54907.35 88888.00 2013-05-24 21:27:20.625 144 12618.33 70.78 54907.38 88888.00 2013-05-24 21:27:20.750 144 12618.27 70.78 54907.38 88888.00 2013-05-24 21:27:20.875 144 12618.27 70.80 54907.40 88888.00 2013-05-24 21:27:21.000 144 12618.30 70.80 54907.40 88888.00 2013-05-24 21:27:21.125 144 12618.30 70.83 54907.43 88888.00 2013-05-24 21:27:21.250 144 12618.17 70.83 54907.43 88888.00 2013-05-24 21:27:21.375 144 12618.12 70.85 54907.43 88888.00 2013-05-24 21:27:21.500 144 12618.08 70.90 54907.43 88888.00 2013-05-24 21:27:21.625 144 12618.05 70.88 54907.43 88888.00 2013-05-24 21:27:21.750 144 12618.08 70.88 54907.47 88888.00 2013-05-24 21:27:21.875 144 12618.10 70.88 54907.45 88888.00 2013-05-24 21:27:22.000 144 12618.05 70.88 54907.47 88888.00 2013-05-24 21:27:22.125 144 12618.08 70.92 54907.47 88888.00 2013-05-24 21:27:22.250 144 12618.02 70.90 54907.53 88888.00 2013-05-24 21:27:22.375 144 12617.95 70.92 54907.50 88888.00 2013-05-24 21:27:22.500 144 12617.88 70.92 54907.50 88888.00 2013-05-24 21:27:22.625 144 12617.80 70.95 54907.50 88888.00 2013-05-24 21:27:22.750 144 12617.77 70.97 54907.53 88888.00 2013-05-24 21:27:22.875 144 12617.80 70.97 54907.53 88888.00 2013-05-24 21:27:23.000 144 12617.83 71.00 54907.53 88888.00 2013-05-24 21:27:23.125 144 12617.85 71.03 54907.53 88888.00 2013-05-24 21:27:23.250 144 12617.83 71.05 54907.53 88888.00 2013-05-24 21:27:23.375 144 12617.75 71.08 54907.53 88888.00 2013-05-24 21:27:23.500 144 12617.65 71.05 54907.53 88888.00 2013-05-24 21:27:23.625 144 12617.65 71.10 54907.55 88888.00 2013-05-24 21:27:23.750 144 12617.65 71.12 54907.55 88888.00 2013-05-24 21:27:23.875 144 12617.60 71.12 54907.57 88888.00 2013-05-24 21:27:24.000 144 12617.60 71.15 54907.55 88888.00 2013-05-24 21:27:24.125 144 12617.58 71.17 54907.55 88888.00 2013-05-24 21:27:24.250 144 12617.55 71.20 54907.60 88888.00 2013-05-24 21:27:24.375 144 12617.55 71.22 54907.60 88888.00 2013-05-24 21:27:24.500 144 12617.52 71.17 54907.60 88888.00 2013-05-24 21:27:24.625 144 12617.50 71.17 54907.60 88888.00 2013-05-24 21:27:24.750 144 12617.50 71.20 54907.60 88888.00 2013-05-24 21:27:24.875 144 12617.50 71.22 54907.60 88888.00 2013-05-24 21:27:25.000 144 12617.50 71.25 54907.62 88888.00 2013-05-24 21:27:25.125 144 12617.42 71.28 54907.65 88888.00 2013-05-24 21:27:25.250 144 12617.35 71.28 54907.62 88888.00 2013-05-24 21:27:25.375 144 12617.40 71.28 54907.60 88888.00 2013-05-24 21:27:25.500 144 12617.40 71.30 54907.55 88888.00 2013-05-24 21:27:25.625 144 12617.33 71.28 54907.57 88888.00 2013-05-24 21:27:25.750 144 12617.33 71.33 54907.62 88888.00 2013-05-24 21:27:25.875 144 12617.35 71.33 54907.65 88888.00 2013-05-24 21:27:26.000 144 12617.30 71.35 54907.60 88888.00 2013-05-24 21:27:26.125 144 12617.25 71.38 54907.62 88888.00 2013-05-24 21:27:26.250 144 12617.23 71.38 54907.62 88888.00 2013-05-24 21:27:26.375 144 12617.23 71.35 54907.60 88888.00 2013-05-24 21:27:26.500 144 12617.15 71.35 54907.60 88888.00 2013-05-24 21:27:26.625 144 12617.05 71.38 54907.65 88888.00 2013-05-24 21:27:26.750 144 12617.00 71.40 54907.70 88888.00 2013-05-24 21:27:26.875 144 12617.08 71.40 54907.70 88888.00 2013-05-24 21:27:27.000 144 12617.10 71.42 54907.68 88888.00 2013-05-24 21:27:27.125 144 12617.12 71.45 54907.70 88888.00 2013-05-24 21:27:27.250 144 12617.05 71.47 54907.72 88888.00 2013-05-24 21:27:27.375 144 12617.02 71.50 54907.75 88888.00 2013-05-24 21:27:27.500 144 12617.05 71.47 54907.75 88888.00 2013-05-24 21:27:27.625 144 12617.02 71.45 54907.75 88888.00 2013-05-24 21:27:27.750 144 12616.95 71.47 54907.72 88888.00 2013-05-24 21:27:27.875 144 12616.90 71.47 54907.78 88888.00 2013-05-24 21:27:28.000 144 12616.92 71.53 54907.75 88888.00 2013-05-24 21:27:28.125 144 12616.92 71.53 54907.78 88888.00 2013-05-24 21:27:28.250 144 12616.90 71.50 54907.75 88888.00 2013-05-24 21:27:28.375 144 12616.83 71.45 54907.72 88888.00 2013-05-24 21:27:28.500 144 12616.75 71.50 54907.75 88888.00 2013-05-24 21:27:28.625 144 12616.75 71.53 54907.80 88888.00 2013-05-24 21:27:28.750 144 12616.75 71.55 54907.78 88888.00 2013-05-24 21:27:28.875 144 12616.73 71.55 54907.78 88888.00 2013-05-24 21:27:29.000 144 12616.67 71.55 54907.80 88888.00 2013-05-24 21:27:29.125 144 12616.62 71.58 54907.85 88888.00 2013-05-24 21:27:29.250 144 12616.62 71.58 54907.85 88888.00 2013-05-24 21:27:29.375 144 12616.60 71.55 54907.82 88888.00 2013-05-24 21:27:29.500 144 12616.58 71.58 54907.82 88888.00 2013-05-24 21:27:29.625 144 12616.58 71.62 54907.85 88888.00 2013-05-24 21:27:29.750 144 12616.55 71.62 54907.85 88888.00 2013-05-24 21:27:29.875 144 12616.55 71.60 54907.88 88888.00 2013-05-24 21:27:30.000 144 12616.55 71.62 54907.88 88888.00 2013-05-24 21:27:30.125 144 12616.50 71.65 54907.90 88888.00 2013-05-24 21:27:30.250 144 12616.40 71.62 54907.90 88888.00 2013-05-24 21:27:30.375 144 12616.38 71.67 54907.90 88888.00 2013-05-24 21:27:30.500 144 12616.35 71.67 54907.88 88888.00 2013-05-24 21:27:30.625 144 12616.30 71.62 54907.88 88888.00 2013-05-24 21:27:30.750 144 12616.30 71.65 54907.90 88888.00 2013-05-24 21:27:30.875 144 12616.30 71.65 54907.93 88888.00 2013-05-24 21:27:31.000 144 12616.30 71.62 54907.90 88888.00 2013-05-24 21:27:31.125 144 12616.35 71.65 54907.93 88888.00 2013-05-24 21:27:31.250 144 12616.33 71.62 54907.93 88888.00 2013-05-24 21:27:31.375 144 12616.30 71.65 54907.93 88888.00 2013-05-24 21:27:31.500 144 12616.23 71.62 54907.95 88888.00 2013-05-24 21:27:31.625 144 12616.25 71.60 54907.95 88888.00 2013-05-24 21:27:31.750 144 12616.23 71.60 54907.93 88888.00 2013-05-24 21:27:31.875 144 12616.17 71.62 54907.95 88888.00 2013-05-24 21:27:32.000 144 12616.12 71.65 54907.97 88888.00 2013-05-24 21:27:32.125 144 12616.12 71.60 54908.00 88888.00 2013-05-24 21:27:32.250 144 12616.12 71.62 54908.00 88888.00 2013-05-24 21:27:32.375 144 12616.05 71.62 54908.00 88888.00 2013-05-24 21:27:32.500 144 12615.95 71.60 54908.00 88888.00 2013-05-24 21:27:32.625 144 12615.95 71.55 54907.97 88888.00 2013-05-24 21:27:32.750 144 12615.98 71.53 54908.00 88888.00 2013-05-24 21:27:32.875 144 12615.98 71.53 54908.03 88888.00 2013-05-24 21:27:33.000 144 12615.90 71.55 54908.05 88888.00 2013-05-24 21:27:33.125 144 12615.83 71.55 54908.05 88888.00 2013-05-24 21:27:33.250 144 12615.85 71.53 54908.05 88888.00 2013-05-24 21:27:33.375 144 12615.85 71.55 54908.05 88888.00 2013-05-24 21:27:33.500 144 12615.77 71.53 54908.05 88888.00 2013-05-24 21:27:33.625 144 12615.73 71.53 54908.05 88888.00 2013-05-24 21:27:33.750 144 12615.73 71.47 54908.07 88888.00 2013-05-24 21:27:33.875 144 12615.75 71.55 54908.07 88888.00 2013-05-24 21:27:34.000 144 12615.67 71.50 54908.07 88888.00 2013-05-24 21:27:34.125 144 12615.67 71.50 54908.12 88888.00 2013-05-24 21:27:34.250 144 12615.70 71.47 54908.07 88888.00 2013-05-24 21:27:34.375 144 12615.67 71.45 54908.10 88888.00 2013-05-24 21:27:34.500 144 12615.62 71.50 54908.12 88888.00 2013-05-24 21:27:34.625 144 12615.60 71.47 54908.10 88888.00 2013-05-24 21:27:34.750 144 12615.60 71.50 54908.12 88888.00 2013-05-24 21:27:34.875 144 12615.60 71.47 54908.12 88888.00 2013-05-24 21:27:35.000 144 12615.62 71.47 54908.15 88888.00 2013-05-24 21:27:35.125 144 12615.60 71.50 54908.15 88888.00 2013-05-24 21:27:35.250 144 12615.60 71.47 54908.15 88888.00 2013-05-24 21:27:35.375 144 12615.60 71.45 54908.15 88888.00 2013-05-24 21:27:35.500 144 12615.60 71.47 54908.15 88888.00 2013-05-24 21:27:35.625 144 12615.52 71.47 54908.20 88888.00 2013-05-24 21:27:35.750 144 12615.45 71.47 54908.18 88888.00 2013-05-24 21:27:35.875 144 12615.42 71.47 54908.18 88888.00 2013-05-24 21:27:36.000 144 12615.45 71.53 54908.18 88888.00 2013-05-24 21:27:36.125 144 12615.48 71.47 54908.18 88888.00 2013-05-24 21:27:36.250 144 12615.52 71.47 54908.18 88888.00 2013-05-24 21:27:36.375 144 12615.52 71.53 54908.18 88888.00 2013-05-24 21:27:36.500 144 12615.45 71.47 54908.18 88888.00 2013-05-24 21:27:36.625 144 12615.48 71.50 54908.22 88888.00 2013-05-24 21:27:36.750 144 12615.52 71.50 54908.22 88888.00 2013-05-24 21:27:36.875 144 12615.48 71.47 54908.20 88888.00 2013-05-24 21:27:37.000 144 12615.40 71.42 54908.20 88888.00 2013-05-24 21:27:37.125 144 12615.40 71.47 54908.25 88888.00 2013-05-24 21:27:37.250 144 12615.42 71.53 54908.30 88888.00 2013-05-24 21:27:37.375 144 12615.40 71.53 54908.28 88888.00 2013-05-24 21:27:37.500 144 12615.33 71.53 54908.25 88888.00 2013-05-24 21:27:37.625 144 12615.27 71.53 54908.25 88888.00 2013-05-24 21:27:37.750 144 12615.27 71.47 54908.22 88888.00 2013-05-24 21:27:37.875 144 12615.27 71.50 54908.25 88888.00 2013-05-24 21:27:38.000 144 12615.33 71.53 54908.22 88888.00 2013-05-24 21:27:38.125 144 12615.30 71.53 54908.25 88888.00 2013-05-24 21:27:38.250 144 12615.25 71.53 54908.30 88888.00 2013-05-24 21:27:38.375 144 12615.23 71.53 54908.28 88888.00 2013-05-24 21:27:38.500 144 12615.20 71.50 54908.25 88888.00 2013-05-24 21:27:38.625 144 12615.17 71.50 54908.25 88888.00 2013-05-24 21:27:38.750 144 12615.17 71.53 54908.25 88888.00 2013-05-24 21:27:38.875 144 12615.20 71.58 54908.30 88888.00 2013-05-24 21:27:39.000 144 12615.23 71.58 54908.30 88888.00 2013-05-24 21:27:39.125 144 12615.23 71.53 54908.28 88888.00 2013-05-24 21:27:39.250 144 12615.20 71.58 54908.30 88888.00 2013-05-24 21:27:39.375 144 12615.12 71.62 54908.30 88888.00 2013-05-24 21:27:39.500 144 12615.12 71.62 54908.28 88888.00 2013-05-24 21:27:39.625 144 12615.17 71.62 54908.30 88888.00 2013-05-24 21:27:39.750 144 12615.17 71.62 54908.30 88888.00 2013-05-24 21:27:39.875 144 12615.15 71.65 54908.30 88888.00 2013-05-24 21:27:40.000 144 12615.15 71.67 54908.32 88888.00 2013-05-24 21:27:40.125 144 12615.08 71.67 54908.32 88888.00 2013-05-24 21:27:40.250 144 12615.08 71.67 54908.32 88888.00 2013-05-24 21:27:40.375 144 12615.10 71.70 54908.35 88888.00 2013-05-24 21:27:40.500 144 12615.10 71.70 54908.35 88888.00 2013-05-24 21:27:40.625 144 12615.12 71.70 54908.35 88888.00 2013-05-24 21:27:40.750 144 12615.08 71.70 54908.38 88888.00 2013-05-24 21:27:40.875 144 12615.02 71.72 54908.38 88888.00 2013-05-24 21:27:41.000 144 12615.02 71.78 54908.38 88888.00 2013-05-24 21:27:41.125 144 12614.95 71.75 54908.35 88888.00 2013-05-24 21:27:41.250 144 12614.92 71.72 54908.32 88888.00 2013-05-24 21:27:41.375 144 12614.92 71.78 54908.35 88888.00 2013-05-24 21:27:41.500 144 12614.95 71.78 54908.35 88888.00 2013-05-24 21:27:41.625 144 12614.95 71.78 54908.38 88888.00 2013-05-24 21:27:41.750 144 12614.90 71.80 54908.32 88888.00 2013-05-24 21:27:41.875 144 12614.90 71.83 54908.38 88888.00 2013-05-24 21:27:42.000 144 12614.98 71.85 54908.38 88888.00 2013-05-24 21:27:42.125 144 12615.02 71.85 54908.43 88888.00 2013-05-24 21:27:42.250 144 12614.98 71.83 54908.43 88888.00 2013-05-24 21:27:42.375 144 12614.98 71.80 54908.40 88888.00 2013-05-24 21:27:42.500 144 12614.92 71.78 54908.38 88888.00 2013-05-24 21:27:42.625 144 12614.88 71.80 54908.38 88888.00 2013-05-24 21:27:42.750 144 12614.95 71.85 54908.43 88888.00 2013-05-24 21:27:42.875 144 12614.85 71.85 54908.45 88888.00 2013-05-24 21:27:43.000 144 12614.83 71.83 54908.43 88888.00 2013-05-24 21:27:43.125 144 12614.85 71.80 54908.40 88888.00 2013-05-24 21:27:43.250 144 12614.80 71.75 54908.38 88888.00 2013-05-24 21:27:43.375 144 12614.83 71.75 54908.38 88888.00 2013-05-24 21:27:43.500 144 12614.80 71.78 54908.43 88888.00 2013-05-24 21:27:43.625 144 12614.73 71.78 54908.43 88888.00 2013-05-24 21:27:43.750 144 12614.75 71.78 54908.43 88888.00 2013-05-24 21:27:43.875 144 12614.73 71.78 54908.43 88888.00 2013-05-24 21:27:44.000 144 12614.62 71.75 54908.45 88888.00 2013-05-24 21:27:44.125 144 12614.65 71.75 54908.47 88888.00 2013-05-24 21:27:44.250 144 12614.60 71.72 54908.45 88888.00 2013-05-24 21:27:44.375 144 12614.60 71.72 54908.47 88888.00 2013-05-24 21:27:44.500 144 12614.60 71.72 54908.47 88888.00 2013-05-24 21:27:44.625 144 12614.55 71.67 54908.47 88888.00 2013-05-24 21:27:44.750 144 12614.52 71.65 54908.47 88888.00 2013-05-24 21:27:44.875 144 12614.55 71.62 54908.47 88888.00 2013-05-24 21:27:45.000 144 12614.58 71.65 54908.50 88888.00 2013-05-24 21:27:45.125 144 12614.50 71.65 54908.53 88888.00 2013-05-24 21:27:45.250 144 12614.40 71.65 54908.53 88888.00 2013-05-24 21:27:45.375 144 12614.42 71.67 54908.57 88888.00 2013-05-24 21:27:45.500 144 12614.45 71.62 54908.55 88888.00 2013-05-24 21:27:45.625 144 12614.40 71.58 54908.50 88888.00 2013-05-24 21:27:45.750 144 12614.35 71.58 54908.50 88888.00 2013-05-24 21:27:45.875 144 12614.45 71.60 54908.53 88888.00 2013-05-24 21:27:46.000 144 12614.45 71.58 54908.47 88888.00 2013-05-24 21:27:46.125 144 12614.42 71.58 54908.50 88888.00 2013-05-24 21:27:46.250 144 12614.40 71.58 54908.53 88888.00 2013-05-24 21:27:46.375 144 12614.38 71.58 54908.55 88888.00 2013-05-24 21:27:46.500 144 12614.33 71.55 54908.55 88888.00 2013-05-24 21:27:46.625 144 12614.30 71.55 54908.55 88888.00 2013-05-24 21:27:46.750 144 12614.25 71.55 54908.50 88888.00 2013-05-24 21:27:46.875 144 12614.25 71.55 54908.55 88888.00 2013-05-24 21:27:47.000 144 12614.25 71.53 54908.53 88888.00 2013-05-24 21:27:47.125 144 12614.27 71.53 54908.53 88888.00 2013-05-24 21:27:47.250 144 12614.27 71.55 54908.57 88888.00 2013-05-24 21:27:47.375 144 12614.25 71.53 54908.57 88888.00 2013-05-24 21:27:47.500 144 12614.23 71.50 54908.53 88888.00 2013-05-24 21:27:47.625 144 12614.20 71.50 54908.55 88888.00 2013-05-24 21:27:47.750 144 12614.17 71.50 54908.55 88888.00 2013-05-24 21:27:47.875 144 12614.12 71.50 54908.60 88888.00 2013-05-24 21:27:48.000 144 12614.10 71.50 54908.57 88888.00 2013-05-24 21:27:48.125 144 12614.12 71.50 54908.60 88888.00 2013-05-24 21:27:48.250 144 12614.08 71.50 54908.62 88888.00 2013-05-24 21:27:48.375 144 12614.08 71.53 54908.62 88888.00 2013-05-24 21:27:48.500 144 12614.15 71.53 54908.60 88888.00 2013-05-24 21:27:48.625 144 12614.17 71.50 54908.62 88888.00 2013-05-24 21:27:48.750 144 12614.12 71.45 54908.62 88888.00 2013-05-24 21:27:48.875 144 12614.08 71.45 54908.60 88888.00 2013-05-24 21:27:49.000 144 12614.00 71.42 54908.57 88888.00 2013-05-24 21:27:49.125 144 12613.95 71.42 54908.57 88888.00 2013-05-24 21:27:49.250 144 12613.95 71.42 54908.62 88888.00 2013-05-24 21:27:49.375 144 12613.95 71.45 54908.62 88888.00 2013-05-24 21:27:49.500 144 12613.98 71.42 54908.62 88888.00 2013-05-24 21:27:49.625 144 12613.90 71.42 54908.62 88888.00 2013-05-24 21:27:49.750 144 12613.90 71.42 54908.62 88888.00 2013-05-24 21:27:49.875 144 12613.90 71.40 54908.62 88888.00 2013-05-24 21:27:50.000 144 12613.92 71.40 54908.62 88888.00 2013-05-24 21:27:50.125 144 12613.92 71.40 54908.70 88888.00 2013-05-24 21:27:50.250 144 12613.88 71.38 54908.65 88888.00 2013-05-24 21:27:50.375 144 12613.77 71.35 54908.68 88888.00 2013-05-24 21:27:50.500 144 12613.73 71.33 54908.65 88888.00 2013-05-24 21:27:50.625 144 12613.75 71.33 54908.65 88888.00 2013-05-24 21:27:50.750 144 12613.75 71.33 54908.68 88888.00 2013-05-24 21:27:50.875 144 12613.77 71.33 54908.70 88888.00 2013-05-24 21:27:51.000 144 12613.77 71.30 54908.65 88888.00 2013-05-24 21:27:51.125 144 12613.67 71.30 54908.65 88888.00 2013-05-24 21:27:51.250 144 12613.62 71.30 54908.70 88888.00 2013-05-24 21:27:51.375 144 12613.62 71.30 54908.75 88888.00 2013-05-24 21:27:51.500 144 12613.60 71.33 54908.75 88888.00 2013-05-24 21:27:51.625 144 12613.58 71.25 54908.72 88888.00 2013-05-24 21:27:51.750 144 12613.52 71.22 54908.70 88888.00 2013-05-24 21:27:51.875 144 12613.50 71.22 54908.72 88888.00 2013-05-24 21:27:52.000 144 12613.55 71.25 54908.72 88888.00 2013-05-24 21:27:52.125 144 12613.58 71.25 54908.75 88888.00 2013-05-24 21:27:52.250 144 12613.55 71.22 54908.75 88888.00 2013-05-24 21:27:52.375 144 12613.58 71.17 54908.75 88888.00 2013-05-24 21:27:52.500 144 12613.55 71.20 54908.75 88888.00 2013-05-24 21:27:52.625 144 12613.55 71.22 54908.78 88888.00 2013-05-24 21:27:52.750 144 12613.60 71.25 54908.75 88888.00 2013-05-24 21:27:52.875 144 12613.60 71.20 54908.75 88888.00 2013-05-24 21:27:53.000 144 12613.52 71.20 54908.75 88888.00 2013-05-24 21:27:53.125 144 12613.55 71.25 54908.80 88888.00 2013-05-24 21:27:53.250 144 12613.52 71.22 54908.78 88888.00 2013-05-24 21:27:53.375 144 12613.52 71.20 54908.78 88888.00 2013-05-24 21:27:53.500 144 12613.50 71.17 54908.75 88888.00 2013-05-24 21:27:53.625 144 12613.52 71.20 54908.75 88888.00 2013-05-24 21:27:53.750 144 12613.48 71.20 54908.78 88888.00 2013-05-24 21:27:53.875 144 12613.42 71.17 54908.75 88888.00 2013-05-24 21:27:54.000 144 12613.40 71.17 54908.78 88888.00 2013-05-24 21:27:54.125 144 12613.42 71.22 54908.80 88888.00 2013-05-24 21:27:54.250 144 12613.40 71.20 54908.78 88888.00 2013-05-24 21:27:54.375 144 12613.38 71.17 54908.78 88888.00 2013-05-24 21:27:54.500 144 12613.40 71.15 54908.75 88888.00 2013-05-24 21:27:54.625 144 12613.38 71.17 54908.75 88888.00 2013-05-24 21:27:54.750 144 12613.33 71.15 54908.75 88888.00 2013-05-24 21:27:54.875 144 12613.27 71.15 54908.78 88888.00 2013-05-24 21:27:55.000 144 12613.30 71.17 54908.75 88888.00 2013-05-24 21:27:55.125 144 12613.25 71.17 54908.78 88888.00 2013-05-24 21:27:55.250 144 12613.20 71.15 54908.78 88888.00 2013-05-24 21:27:55.375 144 12613.23 71.10 54908.75 88888.00 2013-05-24 21:27:55.500 144 12613.27 71.12 54908.78 88888.00 2013-05-24 21:27:55.625 144 12613.30 71.12 54908.78 88888.00 2013-05-24 21:27:55.750 144 12613.27 71.12 54908.78 88888.00 2013-05-24 21:27:55.875 144 12613.27 71.08 54908.78 88888.00 2013-05-24 21:27:56.000 144 12613.25 71.08 54908.78 88888.00 2013-05-24 21:27:56.125 144 12613.20 71.08 54908.80 88888.00 2013-05-24 21:27:56.250 144 12613.15 71.05 54908.80 88888.00 2013-05-24 21:27:56.375 144 12613.10 71.03 54908.78 88888.00 2013-05-24 21:27:56.500 144 12613.10 71.05 54908.78 88888.00 2013-05-24 21:27:56.625 144 12613.05 71.08 54908.82 88888.00 2013-05-24 21:27:56.750 144 12613.02 71.08 54908.80 88888.00 2013-05-24 21:27:56.875 144 12613.05 71.05 54908.80 88888.00 2013-05-24 21:27:57.000 144 12613.08 71.03 54908.80 88888.00 2013-05-24 21:27:57.125 144 12613.05 71.05 54908.85 88888.00 2013-05-24 21:27:57.250 144 12613.00 71.03 54908.88 88888.00 2013-05-24 21:27:57.375 144 12613.05 71.03 54908.85 88888.00 2013-05-24 21:27:57.500 144 12613.10 71.03 54908.85 88888.00 2013-05-24 21:27:57.625 144 12613.12 70.97 54908.85 88888.00 2013-05-24 21:27:57.750 144 12613.08 70.97 54908.85 88888.00 2013-05-24 21:27:57.875 144 12613.10 70.95 54908.82 88888.00 2013-05-24 21:27:58.000 144 12613.08 70.92 54908.80 88888.00 2013-05-24 21:27:58.125 144 12613.05 70.95 54908.82 88888.00 2013-05-24 21:27:58.250 144 12613.02 70.95 54908.82 88888.00 2013-05-24 21:27:58.375 144 12613.05 70.95 54908.85 88888.00 2013-05-24 21:27:58.500 144 12613.05 70.95 54908.88 88888.00 2013-05-24 21:27:58.625 144 12613.00 70.95 54908.82 88888.00 2013-05-24 21:27:58.750 144 12612.98 70.95 54908.82 88888.00 2013-05-24 21:27:58.875 144 12612.95 70.92 54908.85 88888.00 2013-05-24 21:27:59.000 144 12612.92 70.95 54908.82 88888.00 2013-05-24 21:27:59.125 144 12612.92 70.95 54908.88 88888.00 2013-05-24 21:27:59.250 144 12612.88 70.95 54908.88 88888.00 2013-05-24 21:27:59.375 144 12612.88 70.95 54908.85 88888.00 2013-05-24 21:27:59.500 144 12612.90 70.90 54908.85 88888.00 2013-05-24 21:27:59.625 144 12612.88 70.90 54908.85 88888.00 2013-05-24 21:27:59.750 144 12612.85 70.92 54908.85 88888.00 2013-05-24 21:27:59.875 144 12612.88 70.90 54908.85 88888.00 2013-05-24 21:28:00.000 144 12612.88 70.88 54908.85 88888.00 2013-05-24 21:28:00.125 144 12612.90 70.88 54908.82 88888.00 2013-05-24 21:28:00.250 144 12612.88 70.88 54908.82 88888.00 2013-05-24 21:28:00.375 144 12612.88 70.85 54908.80 88888.00 2013-05-24 21:28:00.500 144 12612.85 70.90 54908.82 88888.00 2013-05-24 21:28:00.625 144 12612.83 70.92 54908.85 88888.00 2013-05-24 21:28:00.750 144 12612.77 70.90 54908.85 88888.00 2013-05-24 21:28:00.875 144 12612.80 70.90 54908.82 88888.00 2013-05-24 21:28:01.000 144 12612.85 70.85 54908.82 88888.00 2013-05-24 21:28:01.125 144 12612.83 70.85 54908.85 88888.00 2013-05-24 21:28:01.250 144 12612.80 70.85 54908.85 88888.00 2013-05-24 21:28:01.375 144 12612.80 70.85 54908.85 88888.00 2013-05-24 21:28:01.500 144 12612.77 70.80 54908.85 88888.00 2013-05-24 21:28:01.625 144 12612.73 70.80 54908.85 88888.00 2013-05-24 21:28:01.750 144 12612.75 70.83 54908.85 88888.00 2013-05-24 21:28:01.875 144 12612.73 70.83 54908.85 88888.00 2013-05-24 21:28:02.000 144 12612.70 70.78 54908.85 88888.00 2013-05-24 21:28:02.125 144 12612.67 70.75 54908.85 88888.00 2013-05-24 21:28:02.250 144 12612.70 70.75 54908.88 88888.00 2013-05-24 21:28:02.375 144 12612.73 70.80 54908.90 88888.00 2013-05-24 21:28:02.500 144 12612.73 70.80 54908.90 88888.00 2013-05-24 21:28:02.625 144 12612.70 70.78 54908.90 88888.00 2013-05-24 21:28:02.750 144 12612.65 70.78 54908.88 88888.00 2013-05-24 21:28:02.875 144 12612.62 70.75 54908.88 88888.00 2013-05-24 21:28:03.000 144 12612.62 70.75 54908.88 88888.00 2013-05-24 21:28:03.125 144 12612.60 70.75 54908.88 88888.00 2013-05-24 21:28:03.250 144 12612.65 70.70 54908.88 88888.00 2013-05-24 21:28:03.375 144 12612.67 70.67 54908.90 88888.00 2013-05-24 21:28:03.500 144 12612.67 70.67 54908.93 88888.00 2013-05-24 21:28:03.625 144 12612.65 70.62 54908.90 88888.00 2013-05-24 21:28:03.750 144 12612.65 70.67 54908.90 88888.00 2013-05-24 21:28:03.875 144 12612.67 70.67 54908.93 88888.00 2013-05-24 21:28:04.000 144 12612.62 70.67 54908.93 88888.00 2013-05-24 21:28:04.125 144 12612.58 70.67 54908.93 88888.00 2013-05-24 21:28:04.250 144 12612.60 70.65 54908.90 88888.00 2013-05-24 21:28:04.375 144 12612.60 70.62 54908.90 88888.00 2013-05-24 21:28:04.500 144 12612.62 70.62 54908.90 88888.00 2013-05-24 21:28:04.625 144 12612.58 70.60 54908.90 88888.00 2013-05-24 21:28:04.750 144 12612.50 70.60 54908.90 88888.00 2013-05-24 21:28:04.875 144 12612.45 70.58 54908.90 88888.00 2013-05-24 21:28:05.000 144 12612.45 70.58 54908.93 88888.00 2013-05-24 21:28:05.125 144 12612.42 70.58 54908.93 88888.00 2013-05-24 21:28:05.250 144 12612.45 70.53 54908.93 88888.00 2013-05-24 21:28:05.375 144 12612.45 70.53 54908.90 88888.00 2013-05-24 21:28:05.500 144 12612.45 70.53 54908.93 88888.00 2013-05-24 21:28:05.625 144 12612.42 70.50 54908.93 88888.00 2013-05-24 21:28:05.750 144 12612.42 70.50 54908.93 88888.00 2013-05-24 21:28:05.875 144 12612.48 70.50 54908.95 88888.00 2013-05-24 21:28:06.000 144 12612.48 70.47 54908.93 88888.00 2013-05-24 21:28:06.125 144 12612.42 70.45 54908.93 88888.00 2013-05-24 21:28:06.250 144 12612.45 70.42 54908.93 88888.00 2013-05-24 21:28:06.375 144 12612.52 70.42 54908.93 88888.00 2013-05-24 21:28:06.500 144 12612.52 70.40 54908.93 88888.00 2013-05-24 21:28:06.625 144 12612.55 70.40 54908.95 88888.00 2013-05-24 21:28:06.750 144 12612.50 70.40 54908.93 88888.00 2013-05-24 21:28:06.875 144 12612.45 70.38 54908.93 88888.00 2013-05-24 21:28:07.000 144 12612.45 70.33 54908.93 88888.00 2013-05-24 21:28:07.125 144 12612.42 70.33 54908.95 88888.00 2013-05-24 21:28:07.250 144 12612.33 70.33 54908.95 88888.00 2013-05-24 21:28:07.375 144 12612.33 70.30 54908.95 88888.00 2013-05-24 21:28:07.500 144 12612.30 70.25 54908.95 88888.00 2013-05-24 21:28:07.625 144 12612.33 70.28 54908.95 88888.00 2013-05-24 21:28:07.750 144 12612.33 70.25 54908.93 88888.00 2013-05-24 21:28:07.875 144 12612.35 70.28 54908.97 88888.00 2013-05-24 21:28:08.000 144 12612.38 70.25 54908.97 88888.00 2013-05-24 21:28:08.125 144 12612.33 70.20 54908.97 88888.00 2013-05-24 21:28:08.250 144 12612.27 70.15 54908.97 88888.00 2013-05-24 21:28:08.375 144 12612.30 70.20 54908.95 88888.00 2013-05-24 21:28:08.500 144 12612.30 70.22 54908.97 88888.00 2013-05-24 21:28:08.625 144 12612.23 70.17 54908.95 88888.00 2013-05-24 21:28:08.750 144 12612.20 70.12 54908.95 88888.00 2013-05-24 21:28:08.875 144 12612.25 70.10 54908.95 88888.00 2013-05-24 21:28:09.000 144 12612.27 70.08 54908.93 88888.00 2013-05-24 21:28:09.125 144 12612.30 70.08 54908.95 88888.00 2013-05-24 21:28:09.250 144 12612.25 70.08 54908.97 88888.00 2013-05-24 21:28:09.375 144 12612.23 70.10 54908.97 88888.00 2013-05-24 21:28:09.500 144 12612.25 70.05 54908.97 88888.00 2013-05-24 21:28:09.625 144 12612.20 70.03 54909.00 88888.00 2013-05-24 21:28:09.750 144 12612.17 70.03 54908.97 88888.00 2013-05-24 21:28:09.875 144 12612.15 70.03 54908.97 88888.00 2013-05-24 21:28:10.000 144 12612.25 70.03 54908.97 88888.00 2013-05-24 21:28:10.125 144 12612.23 70.00 54909.00 88888.00 2013-05-24 21:28:10.250 144 12612.20 70.00 54909.00 88888.00 2013-05-24 21:28:10.375 144 12612.25 69.97 54908.97 88888.00 2013-05-24 21:28:10.500 144 12612.20 69.97 54908.97 88888.00 2013-05-24 21:28:10.625 144 12612.12 69.97 54908.97 88888.00 2013-05-24 21:28:10.750 144 12612.08 70.00 54908.97 88888.00 2013-05-24 21:28:10.875 144 12612.10 70.03 54908.97 88888.00 2013-05-24 21:28:11.000 144 12612.10 69.97 54908.95 88888.00 2013-05-24 21:28:11.125 144 12612.10 69.95 54908.95 88888.00 2013-05-24 21:28:11.250 144 12612.05 69.95 54908.97 88888.00 2013-05-24 21:28:11.375 144 12612.05 69.97 54908.97 88888.00 2013-05-24 21:28:11.500 144 12612.02 70.00 54908.97 88888.00 2013-05-24 21:28:11.625 144 12612.10 70.03 54909.00 88888.00 2013-05-24 21:28:11.750 144 12612.08 70.00 54909.00 88888.00 2013-05-24 21:28:11.875 144 12612.08 69.95 54909.00 88888.00 2013-05-24 21:28:12.000 144 12612.02 69.92 54908.97 88888.00 2013-05-24 21:28:12.125 144 12612.02 69.90 54908.97 88888.00 2013-05-24 21:28:12.250 144 12612.02 69.88 54909.00 88888.00 2013-05-24 21:28:12.375 144 12612.08 69.88 54909.03 88888.00 2013-05-24 21:28:12.500 144 12612.12 69.90 54909.03 88888.00 2013-05-24 21:28:12.625 144 12612.08 69.90 54909.03 88888.00 2013-05-24 21:28:12.750 144 12612.05 69.88 54909.03 88888.00 2013-05-24 21:28:12.875 144 12612.05 69.83 54909.00 88888.00 2013-05-24 21:28:13.000 144 12612.08 69.85 54909.00 88888.00 2013-05-24 21:28:13.125 144 12612.05 69.88 54909.05 88888.00 2013-05-24 21:28:13.250 144 12611.98 69.90 54909.05 88888.00 2013-05-24 21:28:13.375 144 12611.92 69.85 54909.03 88888.00 2013-05-24 21:28:13.500 144 12611.92 69.83 54909.00 88888.00 2013-05-24 21:28:13.625 144 12611.98 69.85 54909.03 88888.00 2013-05-24 21:28:13.750 144 12611.95 69.88 54909.03 88888.00 2013-05-24 21:28:13.875 144 12611.95 69.80 54909.00 88888.00 2013-05-24 21:28:14.000 144 12611.92 69.80 54908.97 88888.00 2013-05-24 21:28:14.125 144 12611.90 69.83 54909.03 88888.00 2013-05-24 21:28:14.250 144 12611.90 69.80 54909.05 88888.00 2013-05-24 21:28:14.375 144 12611.90 69.83 54909.07 88888.00 2013-05-24 21:28:14.500 144 12611.92 69.80 54909.07 88888.00 2013-05-24 21:28:14.625 144 12611.95 69.78 54909.07 88888.00 2013-05-24 21:28:14.750 144 12611.92 69.78 54909.07 88888.00 2013-05-24 21:28:14.875 144 12611.92 69.78 54909.07 88888.00 2013-05-24 21:28:15.000 144 12611.92 69.78 54909.07 88888.00 2013-05-24 21:28:15.125 144 12611.90 69.75 54909.07 88888.00 2013-05-24 21:28:15.250 144 12611.90 69.75 54909.07 88888.00 2013-05-24 21:28:15.375 144 12611.95 69.78 54909.07 88888.00 2013-05-24 21:28:15.500 144 12611.90 69.72 54909.07 88888.00 2013-05-24 21:28:15.625 144 12611.85 69.75 54909.05 88888.00 2013-05-24 21:28:15.750 144 12611.92 69.72 54909.05 88888.00 2013-05-24 21:28:15.875 144 12611.90 69.70 54909.05 88888.00 2013-05-24 21:28:16.000 144 12611.88 69.72 54909.00 88888.00 2013-05-24 21:28:16.125 144 12611.85 69.72 54909.05 88888.00 2013-05-24 21:28:16.250 144 12611.85 69.67 54909.05 88888.00 2013-05-24 21:28:16.375 144 12611.88 69.67 54909.05 88888.00 2013-05-24 21:28:16.500 144 12611.90 69.67 54909.05 88888.00 2013-05-24 21:28:16.625 144 12611.92 69.70 54909.05 88888.00 2013-05-24 21:28:16.750 144 12612.02 69.65 54909.03 88888.00 2013-05-24 21:28:16.875 144 12611.98 69.62 54909.03 88888.00 2013-05-24 21:28:17.000 144 12611.92 69.65 54909.05 88888.00 2013-05-24 21:28:17.125 144 12611.83 69.67 54909.05 88888.00 2013-05-24 21:28:17.250 144 12611.77 69.67 54909.05 88888.00 2013-05-24 21:28:17.375 144 12611.80 69.65 54909.05 88888.00 2013-05-24 21:28:17.500 144 12611.88 69.62 54909.05 88888.00 2013-05-24 21:28:17.625 144 12611.92 69.65 54909.05 88888.00 2013-05-24 21:28:17.750 144 12611.92 69.65 54909.03 88888.00 2013-05-24 21:28:17.875 144 12611.83 69.60 54909.03 88888.00 2013-05-24 21:28:18.000 144 12611.77 69.58 54909.03 88888.00 2013-05-24 21:28:18.125 144 12611.45 70.00 54908.57 88888.00 2013-05-24 21:28:18.250 144 12611.45 70.03 54908.55 88888.00 2013-05-24 21:28:18.375 144 12611.48 70.03 54908.55 88888.00 2013-05-24 21:28:18.500 144 12611.52 70.05 54908.57 88888.00 2013-05-24 21:28:18.625 144 12611.50 70.03 54908.60 88888.00 2013-05-24 21:28:18.750 144 12611.48 70.03 54908.60 88888.00 2013-05-24 21:28:18.875 144 12611.45 70.03 54908.60 88888.00 2013-05-24 21:28:19.000 144 12611.50 69.97 54908.53 88888.00 2013-05-24 21:28:19.125 144 12611.77 69.53 54909.07 88888.00 2013-05-24 21:28:19.250 144 12611.75 69.53 54909.10 88888.00 2013-05-24 21:28:19.375 144 12611.77 69.55 54909.10 88888.00 2013-05-24 21:28:19.500 144 12611.83 69.55 54909.07 88888.00 2013-05-24 21:28:19.625 144 12611.88 69.55 54909.07 88888.00 2013-05-24 21:28:19.750 144 12611.88 69.55 54909.07 88888.00 2013-05-24 21:28:19.875 144 12611.88 69.60 54909.07 88888.00 2013-05-24 21:28:20.000 144 12611.85 69.58 54909.07 88888.00 2013-05-24 21:28:20.125 144 12611.80 69.55 54909.05 88888.00 2013-05-24 21:28:20.250 144 12611.80 69.53 54909.07 88888.00 2013-05-24 21:28:20.375 144 12611.83 69.58 54909.07 88888.00 2013-05-24 21:28:20.500 144 12611.77 69.58 54909.10 88888.00 2013-05-24 21:28:20.625 144 12611.75 69.58 54909.07 88888.00 2013-05-24 21:28:20.750 144 12611.80 69.53 54909.07 88888.00 2013-05-24 21:28:20.875 144 12611.80 69.50 54909.05 88888.00 2013-05-24 21:28:21.000 144 12611.80 69.50 54909.07 88888.00 2013-05-24 21:28:21.125 144 12611.80 69.53 54909.07 88888.00 2013-05-24 21:28:21.250 144 12611.80 69.47 54909.07 88888.00 2013-05-24 21:28:21.375 144 12611.83 69.50 54909.07 88888.00 2013-05-24 21:28:21.500 144 12611.88 69.53 54909.07 88888.00 2013-05-24 21:28:21.625 144 12611.88 69.53 54909.07 88888.00 2013-05-24 21:28:21.750 144 12611.83 69.53 54909.10 88888.00 2013-05-24 21:28:21.875 144 12611.80 69.47 54909.05 88888.00 2013-05-24 21:28:22.000 144 12611.77 69.50 54909.03 88888.00 2013-05-24 21:28:22.125 144 12611.75 69.50 54909.03 88888.00 2013-05-24 21:28:22.250 144 12611.73 69.50 54909.07 88888.00 2013-05-24 21:28:22.375 144 12611.75 69.55 54909.10 88888.00 2013-05-24 21:28:22.500 144 12611.83 69.55 54909.05 88888.00 2013-05-24 21:28:22.625 144 12611.85 69.53 54909.05 88888.00 2013-05-24 21:28:22.750 144 12611.80 69.50 54909.07 88888.00 2013-05-24 21:28:22.875 144 12611.75 69.45 54909.05 88888.00 2013-05-24 21:28:23.000 144 12611.77 69.53 54909.07 88888.00 2013-05-24 21:28:23.125 144 12611.85 69.53 54909.05 88888.00 2013-05-24 21:28:23.250 144 12611.92 69.50 54909.05 88888.00 2013-05-24 21:28:23.375 144 12611.98 69.50 54909.07 88888.00 2013-05-24 21:28:23.500 144 12611.98 69.47 54909.05 88888.00 2013-05-24 21:28:23.625 144 12611.95 69.47 54909.05 88888.00 2013-05-24 21:28:23.750 144 12611.90 69.47 54909.05 88888.00 2013-05-24 21:28:23.875 144 12611.88 69.50 54909.07 88888.00 2013-05-24 21:28:24.000 144 12611.80 69.50 54909.05 88888.00 2013-05-24 21:28:24.125 144 12611.85 69.45 54909.05 88888.00 2013-05-24 21:28:24.250 144 12611.83 69.47 54909.07 88888.00 2013-05-24 21:28:24.375 144 12611.80 69.47 54909.07 88888.00 2013-05-24 21:28:24.500 144 12611.83 69.45 54909.07 88888.00 2013-05-24 21:28:24.625 144 12611.88 69.45 54909.05 88888.00 2013-05-24 21:28:24.750 144 12611.95 69.47 54909.05 88888.00 2013-05-24 21:28:24.875 144 12611.98 69.50 54909.07 88888.00 2013-05-24 21:28:25.000 144 12611.98 69.47 54909.05 88888.00 2013-05-24 21:28:25.125 144 12611.95 69.42 54909.05 88888.00 2013-05-24 21:28:25.250 144 12611.92 69.40 54909.05 88888.00 2013-05-24 21:28:25.375 144 12611.92 69.45 54909.07 88888.00 2013-05-24 21:28:25.500 144 12612.00 69.45 54909.05 88888.00 2013-05-24 21:28:25.625 144 12612.02 69.45 54909.00 88888.00 2013-05-24 21:28:25.750 144 12612.02 69.42 54909.00 88888.00 2013-05-24 21:28:25.875 144 12612.00 69.45 54908.97 88888.00 2013-05-24 21:28:26.000 144 12612.00 69.45 54909.00 88888.00 2013-05-24 21:28:26.125 144 12612.02 69.47 54909.03 88888.00 2013-05-24 21:28:26.250 144 12612.00 69.42 54909.03 88888.00 2013-05-24 21:28:26.375 144 12611.98 69.42 54909.05 88888.00 2013-05-24 21:28:26.500 144 12611.98 69.42 54909.07 88888.00 2013-05-24 21:28:26.625 144 12612.00 69.40 54909.03 88888.00 2013-05-24 21:28:26.750 144 12612.00 69.42 54909.03 88888.00 2013-05-24 21:28:26.875 144 12612.00 69.42 54909.05 88888.00 2013-05-24 21:28:27.000 144 12612.02 69.40 54909.03 88888.00 2013-05-24 21:28:27.125 144 12612.02 69.35 54909.05 88888.00 2013-05-24 21:28:27.250 144 12612.00 69.33 54909.03 88888.00 2013-05-24 21:28:27.375 144 12612.00 69.33 54909.03 88888.00 2013-05-24 21:28:27.500 144 12612.00 69.35 54909.05 88888.00 2013-05-24 21:28:27.625 144 12612.02 69.40 54909.05 88888.00 2013-05-24 21:28:27.750 144 12612.05 69.40 54909.05 88888.00 2013-05-24 21:28:27.875 144 12612.05 69.35 54909.05 88888.00 2013-05-24 21:28:28.000 144 12612.02 69.35 54909.05 88888.00 2013-05-24 21:28:28.125 144 12612.05 69.38 54909.05 88888.00 2013-05-24 21:28:28.250 144 12612.02 69.35 54909.05 88888.00 2013-05-24 21:28:28.375 144 12612.05 69.35 54909.03 88888.00 2013-05-24 21:28:28.500 144 12612.05 69.38 54909.03 88888.00 2013-05-24 21:28:28.625 144 12612.05 69.33 54909.03 88888.00 2013-05-24 21:28:28.750 144 12612.02 69.33 54909.05 88888.00 2013-05-24 21:28:28.875 144 12612.00 69.35 54909.05 88888.00 2013-05-24 21:28:29.000 144 12612.05 69.35 54909.05 88888.00 2013-05-24 21:28:29.125 144 12612.12 69.35 54909.05 88888.00 2013-05-24 21:28:29.250 144 12612.12 69.33 54909.03 88888.00 2013-05-24 21:28:29.375 144 12612.15 69.33 54909.03 88888.00 2013-05-24 21:28:29.500 144 12612.20 69.33 54909.03 88888.00 2013-05-24 21:28:29.625 144 12612.23 69.30 54909.03 88888.00 2013-05-24 21:28:29.750 144 12612.17 69.28 54908.97 88888.00 2013-05-24 21:28:29.875 144 12612.10 69.28 54909.00 88888.00 2013-05-24 21:28:30.000 144 12612.10 69.30 54909.03 88888.00 2013-05-24 21:28:30.125 144 12612.08 69.30 54909.05 88888.00 2013-05-24 21:28:30.250 144 12612.08 69.28 54909.03 88888.00 2013-05-24 21:28:30.375 144 12612.10 69.30 54909.03 88888.00 2013-05-24 21:28:30.500 144 12612.08 69.30 54909.00 88888.00 2013-05-24 21:28:30.625 144 12612.08 69.28 54909.00 88888.00 2013-05-24 21:28:30.750 144 12612.10 69.28 54909.03 88888.00 2013-05-24 21:28:30.875 144 12612.10 69.25 54909.03 88888.00 2013-05-24 21:28:31.000 144 12612.15 69.25 54908.95 88888.00 2013-05-24 21:28:31.125 144 12612.12 69.30 54909.00 88888.00 2013-05-24 21:28:31.250 144 12612.10 69.25 54908.97 88888.00 2013-05-24 21:28:31.375 144 12612.15 69.25 54909.00 88888.00 2013-05-24 21:28:31.500 144 12612.20 69.22 54909.03 88888.00 2013-05-24 21:28:31.625 144 12612.23 69.25 54909.00 88888.00 2013-05-24 21:28:31.750 144 12612.20 69.22 54908.97 88888.00 2013-05-24 21:28:31.875 144 12612.15 69.17 54908.97 88888.00 2013-05-24 21:28:32.000 144 12612.12 69.17 54908.95 88888.00 2013-05-24 21:28:32.125 144 12612.17 69.20 54909.00 88888.00 2013-05-24 21:28:32.250 144 12612.10 69.20 54909.00 88888.00 2013-05-24 21:28:32.375 144 12612.10 69.22 54909.03 88888.00 2013-05-24 21:28:32.500 144 12612.10 69.22 54909.05 88888.00 2013-05-24 21:28:32.625 144 12612.15 69.22 54909.00 88888.00 2013-05-24 21:28:32.750 144 12612.10 69.20 54909.00 88888.00 2013-05-24 21:28:32.875 144 12612.10 69.20 54909.03 88888.00 2013-05-24 21:28:33.000 144 12612.08 69.17 54909.00 88888.00 2013-05-24 21:28:33.125 144 12612.08 69.20 54909.03 88888.00 2013-05-24 21:28:33.250 144 12612.12 69.20 54909.05 88888.00 2013-05-24 21:28:33.375 144 12612.17 69.22 54909.05 88888.00 2013-05-24 21:28:33.500 144 12612.17 69.20 54909.03 88888.00 2013-05-24 21:28:33.625 144 12612.10 69.15 54909.03 88888.00 2013-05-24 21:28:33.750 144 12612.10 69.12 54909.03 88888.00 2013-05-24 21:28:33.875 144 12612.08 69.15 54909.03 88888.00 2013-05-24 21:28:34.000 144 12612.12 69.15 54909.03 88888.00 2013-05-24 21:28:34.125 144 12612.12 69.12 54909.03 88888.00 2013-05-24 21:28:34.250 144 12612.12 69.12 54909.03 88888.00 2013-05-24 21:28:34.375 144 12612.15 69.12 54909.00 88888.00 2013-05-24 21:28:34.500 144 12612.15 69.15 54909.00 88888.00 2013-05-24 21:28:34.625 144 12612.15 69.12 54909.00 88888.00 2013-05-24 21:28:34.750 144 12612.12 69.08 54909.03 88888.00 2013-05-24 21:28:34.875 144 12612.15 69.05 54908.97 88888.00 2013-05-24 21:28:35.000 144 12612.17 69.05 54908.97 88888.00 2013-05-24 21:28:35.125 144 12612.15 69.05 54908.97 88888.00 2013-05-24 21:28:35.250 144 12612.10 69.05 54909.03 88888.00 2013-05-24 21:28:35.375 144 12612.20 69.08 54909.03 88888.00 2013-05-24 21:28:35.500 144 12612.23 69.05 54909.00 88888.00 2013-05-24 21:28:35.625 144 12612.15 69.00 54908.97 88888.00 2013-05-24 21:28:35.750 144 12612.08 69.00 54908.97 88888.00 2013-05-24 21:28:35.875 144 12612.10 68.97 54909.03 88888.00 2013-05-24 21:28:36.000 144 12612.15 69.00 54908.97 88888.00 2013-05-24 21:28:36.125 144 12612.17 69.00 54908.97 88888.00 2013-05-24 21:28:36.250 144 12612.15 68.97 54908.97 88888.00 2013-05-24 21:28:36.375 144 12612.20 68.95 54909.00 88888.00 2013-05-24 21:28:36.500 144 12612.17 68.95 54909.03 88888.00 2013-05-24 21:28:36.625 144 12612.17 68.95 54909.00 88888.00 2013-05-24 21:28:36.750 144 12612.15 68.95 54908.95 88888.00 2013-05-24 21:28:36.875 144 12612.15 68.92 54909.00 88888.00 2013-05-24 21:28:37.000 144 12612.12 68.90 54909.00 88888.00 2013-05-24 21:28:37.125 144 12612.12 68.92 54909.03 88888.00 2013-05-24 21:28:37.250 144 12612.12 68.90 54909.00 88888.00 2013-05-24 21:28:37.375 144 12612.12 68.85 54908.95 88888.00 2013-05-24 21:28:37.500 144 12612.08 68.83 54908.97 88888.00 2013-05-24 21:28:37.625 144 12612.05 68.85 54909.00 88888.00 2013-05-24 21:28:37.750 144 12612.02 68.83 54908.97 88888.00 2013-05-24 21:28:37.875 144 12612.05 68.83 54908.97 88888.00 2013-05-24 21:28:38.000 144 12612.08 68.80 54908.97 88888.00 2013-05-24 21:28:38.125 144 12612.08 68.80 54909.00 88888.00 2013-05-24 21:28:38.250 144 12612.00 68.75 54909.00 88888.00 2013-05-24 21:28:38.375 144 12611.92 68.78 54908.97 88888.00 2013-05-24 21:28:38.500 144 12611.92 68.78 54908.97 88888.00 2013-05-24 21:28:38.625 144 12611.95 68.75 54908.97 88888.00 2013-05-24 21:28:38.750 144 12611.92 68.72 54909.00 88888.00 2013-05-24 21:28:38.875 144 12611.90 68.70 54909.03 88888.00 2013-05-24 21:28:39.000 144 12611.85 68.72 54909.03 88888.00 2013-05-24 21:28:39.125 144 12611.92 68.75 54909.03 88888.00 2013-05-24 21:28:39.250 144 12612.00 68.72 54909.05 88888.00 2013-05-24 21:28:39.375 144 12612.08 68.70 54909.03 88888.00 2013-05-24 21:28:39.500 144 12612.02 68.67 54909.03 88888.00 2013-05-24 21:28:39.625 144 12611.98 68.65 54909.03 88888.00 2013-05-24 21:28:39.750 144 12611.95 68.65 54909.00 88888.00 2013-05-24 21:28:39.875 144 12611.95 68.65 54909.03 88888.00 2013-05-24 21:28:40.000 144 12611.98 68.67 54909.03 88888.00 2013-05-24 21:28:40.125 144 12611.98 68.67 54909.07 88888.00 2013-05-24 21:28:40.250 144 12611.95 68.65 54909.05 88888.00 2013-05-24 21:28:40.375 144 12611.92 68.65 54909.00 88888.00 2013-05-24 21:28:40.500 144 12611.90 68.60 54909.03 88888.00 2013-05-24 21:28:40.625 144 12611.95 68.60 54909.05 88888.00 2013-05-24 21:28:40.750 144 12611.95 68.65 54909.05 88888.00 2013-05-24 21:28:40.875 144 12611.98 68.62 54909.05 88888.00 2013-05-24 21:28:41.000 144 12611.98 68.58 54909.03 88888.00 2013-05-24 21:28:41.125 144 12611.98 68.58 54909.05 88888.00 2013-05-24 21:28:41.250 144 12611.98 68.60 54909.05 88888.00 2013-05-24 21:28:41.375 144 12611.95 68.58 54909.05 88888.00 2013-05-24 21:28:41.500 144 12611.90 68.58 54909.03 88888.00 2013-05-24 21:28:41.625 144 12611.90 68.58 54909.03 88888.00 2013-05-24 21:28:41.750 144 12611.90 68.55 54909.00 88888.00 2013-05-24 21:28:41.875 144 12611.95 68.53 54909.03 88888.00 2013-05-24 21:28:42.000 144 12612.00 68.50 54909.03 88888.00 2013-05-24 21:28:42.125 144 12611.98 68.55 54909.03 88888.00 2013-05-24 21:28:42.250 144 12611.92 68.53 54909.05 88888.00 2013-05-24 21:28:42.375 144 12611.92 68.50 54909.03 88888.00 2013-05-24 21:28:42.500 144 12611.92 68.50 54909.00 88888.00 2013-05-24 21:28:42.625 144 12611.88 68.47 54909.03 88888.00 2013-05-24 21:28:42.750 144 12611.88 68.45 54909.00 88888.00 2013-05-24 21:28:42.875 144 12611.95 68.50 54909.05 88888.00 2013-05-24 21:28:43.000 144 12611.95 68.53 54909.05 88888.00 2013-05-24 21:28:43.125 144 12611.92 68.50 54909.03 88888.00 2013-05-24 21:28:43.250 144 12611.92 68.50 54909.03 88888.00 2013-05-24 21:28:43.375 144 12612.00 68.53 54909.05 88888.00 2013-05-24 21:28:43.500 144 12612.00 68.50 54909.03 88888.00 2013-05-24 21:28:43.625 144 12611.98 68.50 54909.00 88888.00 2013-05-24 21:28:43.750 144 12611.98 68.47 54909.03 88888.00 2013-05-24 21:28:43.875 144 12611.98 68.47 54909.05 88888.00 2013-05-24 21:28:44.000 144 12611.95 68.47 54909.05 88888.00 2013-05-24 21:28:44.125 144 12611.98 68.47 54909.03 88888.00 2013-05-24 21:28:44.250 144 12611.95 68.47 54909.03 88888.00 2013-05-24 21:28:44.375 144 12611.95 68.50 54909.03 88888.00 2013-05-24 21:28:44.500 144 12611.95 68.47 54909.05 88888.00 2013-05-24 21:28:44.625 144 12612.00 68.50 54909.05 88888.00 2013-05-24 21:28:44.750 144 12612.00 68.50 54909.03 88888.00 2013-05-24 21:28:44.875 144 12611.95 68.47 54909.03 88888.00 2013-05-24 21:28:45.000 144 12611.92 68.47 54909.03 88888.00 2013-05-24 21:28:45.125 144 12611.90 68.47 54909.07 88888.00 2013-05-24 21:28:45.250 144 12611.92 68.47 54909.07 88888.00 2013-05-24 21:28:45.375 144 12611.92 68.47 54909.05 88888.00 2013-05-24 21:28:45.500 144 12611.95 68.50 54909.03 88888.00 2013-05-24 21:28:45.625 144 12611.98 68.50 54909.00 88888.00 2013-05-24 21:28:45.750 144 12611.98 68.53 54908.97 88888.00 2013-05-24 21:28:45.875 144 12611.95 68.47 54909.03 88888.00 2013-05-24 21:28:46.000 144 12611.92 68.47 54909.05 88888.00 2013-05-24 21:28:46.125 144 12612.00 68.55 54909.05 88888.00 2013-05-24 21:28:46.250 144 12612.00 68.50 54909.05 88888.00 2013-05-24 21:28:46.375 144 12611.98 68.53 54909.03 88888.00 2013-05-24 21:28:46.500 144 12611.95 68.55 54909.03 88888.00 2013-05-24 21:28:46.625 144 12611.95 68.53 54909.00 88888.00 2013-05-24 21:28:46.750 144 12611.90 68.55 54909.00 88888.00 2013-05-24 21:28:46.875 144 12611.90 68.58 54909.05 88888.00 2013-05-24 21:28:47.000 144 12611.92 68.58 54909.03 88888.00 2013-05-24 21:28:47.125 144 12611.85 68.55 54909.03 88888.00 2013-05-24 21:28:47.250 144 12611.77 68.55 54909.05 88888.00 2013-05-24 21:28:47.375 144 12611.83 68.55 54909.05 88888.00 2013-05-24 21:28:47.500 144 12611.88 68.58 54909.05 88888.00 2013-05-24 21:28:47.625 144 12611.88 68.58 54909.05 88888.00 2013-05-24 21:28:47.750 144 12611.88 68.58 54909.05 88888.00 2013-05-24 21:28:47.875 144 12611.83 68.58 54909.07 88888.00 2013-05-24 21:28:48.000 144 12611.83 68.58 54909.05 88888.00 2013-05-24 21:28:48.125 144 12611.90 68.60 54909.05 88888.00 2013-05-24 21:28:48.250 144 12611.88 68.62 54909.05 88888.00 2013-05-24 21:28:48.375 144 12611.85 68.65 54909.05 88888.00 2013-05-24 21:28:48.500 144 12611.80 68.65 54909.03 88888.00 2013-05-24 21:28:48.625 144 12611.85 68.62 54909.03 88888.00 2013-05-24 21:28:48.750 144 12611.90 68.58 54909.05 88888.00 2013-05-24 21:28:48.875 144 12611.90 68.60 54909.03 88888.00 2013-05-24 21:28:49.000 144 12611.80 68.60 54909.00 88888.00 2013-05-24 21:28:49.125 144 12611.77 68.62 54909.00 88888.00 2013-05-24 21:28:49.250 144 12611.83 68.62 54909.03 88888.00 2013-05-24 21:28:49.375 144 12611.83 68.58 54909.03 88888.00 2013-05-24 21:28:49.500 144 12611.85 68.60 54909.03 88888.00 2013-05-24 21:28:49.625 144 12611.83 68.65 54909.05 88888.00 2013-05-24 21:28:49.750 144 12611.77 68.62 54909.05 88888.00 2013-05-24 21:28:49.875 144 12611.75 68.58 54909.03 88888.00 2013-05-24 21:28:50.000 144 12611.77 68.60 54909.00 88888.00 2013-05-24 21:28:50.125 144 12611.77 68.65 54909.03 88888.00 2013-05-24 21:28:50.250 144 12611.75 68.58 54909.03 88888.00 2013-05-24 21:28:50.375 144 12611.77 68.60 54909.05 88888.00 2013-05-24 21:28:50.500 144 12611.75 68.62 54909.07 88888.00 2013-05-24 21:28:50.625 144 12611.73 68.62 54909.05 88888.00 2013-05-24 21:28:50.750 144 12611.70 68.62 54909.05 88888.00 2013-05-24 21:28:50.875 144 12611.75 68.60 54909.05 88888.00 2013-05-24 21:28:51.000 144 12611.75 68.62 54909.07 88888.00 2013-05-24 21:28:51.125 144 12611.67 68.62 54909.05 88888.00 2013-05-24 21:28:51.250 144 12611.60 68.60 54909.05 88888.00 2013-05-24 21:28:51.375 144 12611.62 68.60 54909.03 88888.00 2013-05-24 21:28:51.500 144 12611.65 68.60 54909.05 88888.00 2013-05-24 21:28:51.625 144 12611.67 68.60 54909.10 88888.00 2013-05-24 21:28:51.750 144 12611.70 68.62 54909.10 88888.00 2013-05-24 21:28:51.875 144 12611.73 68.60 54909.07 88888.00 2013-05-24 21:28:52.000 144 12611.75 68.58 54909.05 88888.00 2013-05-24 21:28:52.125 144 12611.75 68.60 54909.07 88888.00 2013-05-24 21:28:52.250 144 12611.75 68.60 54909.10 88888.00 2013-05-24 21:28:52.375 144 12611.75 68.60 54909.05 88888.00 2013-05-24 21:28:52.500 144 12611.70 68.58 54909.07 88888.00 2013-05-24 21:28:52.625 144 12611.73 68.65 54909.10 88888.00 2013-05-24 21:28:52.750 144 12611.73 68.62 54909.07 88888.00 2013-05-24 21:28:52.875 144 12611.70 68.62 54909.05 88888.00 2013-05-24 21:28:53.000 144 12611.73 68.60 54909.05 88888.00 2013-05-24 21:28:53.125 144 12611.70 68.60 54909.05 88888.00 2013-05-24 21:28:53.250 144 12611.70 68.60 54909.07 88888.00 2013-05-24 21:28:53.375 144 12611.75 68.65 54909.07 88888.00 2013-05-24 21:28:53.500 144 12611.70 68.62 54909.07 88888.00 2013-05-24 21:28:53.625 144 12611.77 68.62 54909.07 88888.00 2013-05-24 21:28:53.750 144 12611.77 68.62 54909.10 88888.00 2013-05-24 21:28:53.875 144 12611.75 68.62 54909.07 88888.00 2013-05-24 21:28:54.000 144 12611.77 68.65 54909.05 88888.00 2013-05-24 21:28:54.125 144 12611.77 68.65 54909.07 88888.00 2013-05-24 21:28:54.250 144 12611.75 68.65 54909.07 88888.00 2013-05-24 21:28:54.375 144 12611.77 68.67 54909.05 88888.00 2013-05-24 21:28:54.500 144 12611.75 68.67 54909.05 88888.00 2013-05-24 21:28:54.625 144 12611.70 68.65 54909.07 88888.00 2013-05-24 21:28:54.750 144 12611.73 68.70 54909.05 88888.00 2013-05-24 21:28:54.875 144 12611.73 68.72 54909.05 88888.00 2013-05-24 21:28:55.000 144 12611.75 68.72 54909.05 88888.00 2013-05-24 21:28:55.125 144 12611.75 68.75 54909.07 88888.00 2013-05-24 21:28:55.250 144 12611.75 68.72 54909.10 88888.00 2013-05-24 21:28:55.375 144 12611.73 68.72 54909.10 88888.00 2013-05-24 21:28:55.500 144 12611.73 68.72 54909.07 88888.00 2013-05-24 21:28:55.625 144 12611.75 68.70 54909.05 88888.00 2013-05-24 21:28:55.750 144 12611.70 68.75 54909.07 88888.00 2013-05-24 21:28:55.875 144 12611.73 68.78 54909.10 88888.00 2013-05-24 21:28:56.000 144 12611.83 68.78 54909.10 88888.00 2013-05-24 21:28:56.125 144 12611.88 68.72 54909.07 88888.00 2013-05-24 21:28:56.250 144 12611.77 68.72 54909.07 88888.00 2013-05-24 21:28:56.375 144 12611.75 68.75 54909.07 88888.00 2013-05-24 21:28:56.500 144 12611.80 68.78 54909.05 88888.00 2013-05-24 21:28:56.625 144 12611.85 68.75 54909.05 88888.00 2013-05-24 21:28:56.750 144 12611.83 68.72 54909.05 88888.00 2013-05-24 21:28:56.875 144 12611.83 68.80 54909.07 88888.00 2013-05-24 21:28:57.000 144 12611.92 68.83 54909.07 88888.00 2013-05-24 21:28:57.125 144 12611.95 68.80 54909.07 88888.00 2013-05-24 21:28:57.250 144 12611.83 68.75 54909.05 88888.00 2013-05-24 21:28:57.375 144 12611.80 68.75 54909.05 88888.00 2013-05-24 21:28:57.500 144 12611.80 68.78 54909.07 88888.00 2013-05-24 21:28:57.625 144 12611.88 68.83 54909.10 88888.00 2013-05-24 21:28:57.750 144 12611.92 68.80 54909.07 88888.00 2013-05-24 21:28:57.875 144 12611.92 68.80 54909.03 88888.00 2013-05-24 21:28:58.000 144 12611.85 68.80 54909.03 88888.00 2013-05-24 21:28:58.125 144 12611.88 68.83 54909.05 88888.00 2013-05-24 21:28:58.250 144 12611.90 68.80 54909.03 88888.00 2013-05-24 21:28:58.375 144 12611.92 68.80 54909.05 88888.00 2013-05-24 21:28:58.500 144 12611.85 68.78 54909.03 88888.00 2013-05-24 21:28:58.625 144 12611.80 68.85 54909.03 88888.00 2013-05-24 21:28:58.750 144 12611.83 68.85 54909.05 88888.00 2013-05-24 21:28:58.875 144 12611.88 68.83 54909.03 88888.00 2013-05-24 21:28:59.000 144 12611.95 68.83 54909.03 88888.00 2013-05-24 21:28:59.125 144 12611.95 68.85 54909.05 88888.00 2013-05-24 21:28:59.250 144 12612.00 68.88 54909.07 88888.00 2013-05-24 21:28:59.375 144 12611.92 68.88 54909.05 88888.00 2013-05-24 21:28:59.500 144 12611.98 68.90 54909.05 88888.00 2013-05-24 21:28:59.625 144 12612.05 68.88 54909.05 88888.00 2013-05-24 21:28:59.750 144 12612.05 68.88 54909.05 88888.00 2013-05-24 21:28:59.875 144 12612.08 68.88 54909.05 88888.00 2013-05-24 21:29:00.000 144 12612.08 68.88 54909.00 88888.00 2013-05-24 21:29:00.125 144 12612.12 68.88 54909.00 88888.00 2013-05-24 21:29:00.250 144 12612.12 68.90 54909.03 88888.00 2013-05-24 21:29:00.375 144 12612.15 68.95 54909.03 88888.00 2013-05-24 21:29:00.500 144 12612.23 68.97 54909.00 88888.00 2013-05-24 21:29:00.625 144 12612.30 68.95 54909.03 88888.00 2013-05-24 21:29:00.750 144 12612.25 68.92 54909.03 88888.00 2013-05-24 21:29:00.875 144 12612.15 68.95 54909.05 88888.00 2013-05-24 21:29:01.000 144 12612.20 68.95 54909.00 88888.00 2013-05-24 21:29:01.125 144 12612.27 68.95 54909.03 88888.00 2013-05-24 21:29:01.250 144 12612.25 68.97 54909.05 88888.00 2013-05-24 21:29:01.375 144 12612.20 69.00 54909.03 88888.00 2013-05-24 21:29:01.500 144 12612.20 69.03 54909.05 88888.00 2013-05-24 21:29:01.625 144 12612.27 69.03 54909.05 88888.00 2013-05-24 21:29:01.750 144 12612.25 69.05 54909.05 88888.00 2013-05-24 21:29:01.875 144 12612.25 69.05 54909.05 88888.00 2013-05-24 21:29:02.000 144 12612.27 68.97 54909.03 88888.00 2013-05-24 21:29:02.125 144 12612.25 69.03 54909.05 88888.00 2013-05-24 21:29:02.250 144 12612.20 69.05 54909.05 88888.00 2013-05-24 21:29:02.375 144 12612.23 69.05 54909.05 88888.00 2013-05-24 21:29:02.500 144 12612.25 69.03 54909.03 88888.00 2013-05-24 21:29:02.625 144 12612.30 69.03 54909.03 88888.00 2013-05-24 21:29:02.750 144 12612.33 69.05 54909.03 88888.00 2013-05-24 21:29:02.875 144 12612.35 69.05 54909.03 88888.00 2013-05-24 21:29:03.000 144 12612.35 69.03 54909.00 88888.00 2013-05-24 21:29:03.125 144 12612.30 69.03 54909.03 88888.00 2013-05-24 21:29:03.250 144 12612.27 69.03 54909.07 88888.00 2013-05-24 21:29:03.375 144 12612.30 69.05 54909.03 88888.00 2013-05-24 21:29:03.500 144 12612.33 69.03 54909.03 88888.00 2013-05-24 21:29:03.625 144 12612.30 69.05 54909.05 88888.00 2013-05-24 21:29:03.750 144 12612.30 69.10 54909.05 88888.00 2013-05-24 21:29:03.875 144 12612.27 69.08 54909.05 88888.00 2013-05-24 21:29:04.000 144 12612.25 69.05 54909.03 88888.00 2013-05-24 21:29:04.125 144 12612.25 69.03 54909.03 88888.00 2013-05-24 21:29:04.250 144 12612.23 69.00 54909.03 88888.00 2013-05-24 21:29:04.375 144 12612.25 69.00 54909.03 88888.00 2013-05-24 21:29:04.500 144 12612.27 69.00 54909.03 88888.00 2013-05-24 21:29:04.625 144 12612.30 69.03 54909.05 88888.00 2013-05-24 21:29:04.750 144 12612.30 69.03 54909.05 88888.00 2013-05-24 21:29:04.875 144 12612.27 69.05 54909.03 88888.00 2013-05-24 21:29:05.000 144 12612.27 69.00 54909.00 88888.00 2013-05-24 21:29:05.125 144 12612.27 69.00 54909.03 88888.00 2013-05-24 21:29:05.250 144 12612.30 69.03 54909.05 88888.00 2013-05-24 21:29:05.375 144 12612.25 69.08 54909.05 88888.00 2013-05-24 21:29:05.500 144 12612.23 69.05 54909.05 88888.00 2013-05-24 21:29:05.625 144 12612.20 69.03 54909.03 88888.00 2013-05-24 21:29:05.750 144 12612.17 69.00 54909.05 88888.00 2013-05-24 21:29:05.875 144 12612.23 69.03 54909.05 88888.00 2013-05-24 21:29:06.000 144 12612.23 69.00 54909.03 88888.00 2013-05-24 21:29:06.125 144 12612.23 69.00 54909.05 88888.00 2013-05-24 21:29:06.250 144 12612.15 69.00 54909.05 88888.00 2013-05-24 21:29:06.375 144 12612.10 69.00 54909.03 88888.00 2013-05-24 21:29:06.500 144 12612.17 69.00 54909.05 88888.00 2013-05-24 21:29:06.625 144 12612.25 69.03 54909.05 88888.00 2013-05-24 21:29:06.750 144 12612.25 69.03 54909.07 88888.00 2013-05-24 21:29:06.875 144 12612.30 69.00 54909.05 88888.00 2013-05-24 21:29:07.000 144 12612.30 69.00 54909.07 88888.00 2013-05-24 21:29:07.125 144 12612.27 69.03 54909.10 88888.00 2013-05-24 21:29:07.250 144 12612.25 69.03 54909.10 88888.00 2013-05-24 21:29:07.375 144 12612.17 69.03 54909.12 88888.00 2013-05-24 21:29:07.500 144 12612.17 69.03 54909.12 88888.00 2013-05-24 21:29:07.625 144 12612.17 69.00 54909.10 88888.00 2013-05-24 21:29:07.750 144 12612.15 68.97 54909.10 88888.00 2013-05-24 21:29:07.875 144 12612.15 68.97 54909.10 88888.00 2013-05-24 21:29:08.000 144 12612.15 68.97 54909.10 88888.00 2013-05-24 21:29:08.125 144 12612.10 68.95 54909.12 88888.00 2013-05-24 21:29:08.250 144 12612.12 68.92 54909.15 88888.00 2013-05-24 21:29:08.375 144 12612.17 68.95 54909.15 88888.00 2013-05-24 21:29:08.500 144 12612.20 69.00 54909.15 88888.00 2013-05-24 21:29:08.625 144 12612.17 69.00 54909.12 88888.00 2013-05-24 21:29:08.750 144 12612.15 68.95 54909.12 88888.00 2013-05-24 21:29:08.875 144 12612.10 68.92 54909.15 88888.00 2013-05-24 21:29:09.000 144 12612.10 68.92 54909.15 88888.00 2013-05-24 21:29:09.125 144 12612.05 68.90 54909.18 88888.00 2013-05-24 21:29:09.250 144 12612.05 68.92 54909.15 88888.00 2013-05-24 21:29:09.375 144 12612.00 68.90 54909.10 88888.00 2013-05-24 21:29:09.500 144 12612.02 68.88 54909.10 88888.00 2013-05-24 21:29:09.625 144 12612.08 68.88 54909.12 88888.00 2013-05-24 21:29:09.750 144 12612.08 68.92 54909.15 88888.00 2013-05-24 21:29:09.875 144 12612.10 68.90 54909.18 88888.00 2013-05-24 21:29:10.000 144 12612.10 68.88 54909.15 88888.00 2013-05-24 21:29:10.125 144 12612.15 68.88 54909.20 88888.00 2013-05-24 21:29:10.250 144 12612.12 68.85 54909.18 88888.00 2013-05-24 21:29:10.375 144 12612.05 68.85 54909.18 88888.00 2013-05-24 21:29:10.500 144 12612.08 68.85 54909.22 88888.00 2013-05-24 21:29:10.625 144 12612.05 68.83 54909.18 88888.00 2013-05-24 21:29:10.750 144 12612.00 68.83 54909.18 88888.00 2013-05-24 21:29:10.875 144 12611.98 68.85 54909.20 88888.00 2013-05-24 21:29:11.000 144 12612.02 68.83 54909.18 88888.00 2013-05-24 21:29:11.125 144 12612.02 68.80 54909.15 88888.00 2013-05-24 21:29:11.250 144 12611.98 68.80 54909.18 88888.00 2013-05-24 21:29:11.375 144 12612.00 68.83 54909.20 88888.00 2013-05-24 21:29:11.500 144 12612.00 68.83 54909.22 88888.00 2013-05-24 21:29:11.625 144 12612.00 68.83 54909.22 88888.00 2013-05-24 21:29:11.750 144 12612.02 68.83 54909.22 88888.00 2013-05-24 21:29:11.875 144 12612.02 68.83 54909.22 88888.00 2013-05-24 21:29:12.000 144 12612.00 68.80 54909.22 88888.00 2013-05-24 21:29:12.125 144 12612.00 68.80 54909.20 88888.00 2013-05-24 21:29:12.250 144 12612.00 68.80 54909.22 88888.00 2013-05-24 21:29:12.375 144 12611.95 68.78 54909.22 88888.00 2013-05-24 21:29:12.500 144 12611.95 68.80 54909.25 88888.00 2013-05-24 21:29:12.625 144 12611.98 68.80 54909.25 88888.00 2013-05-24 21:29:12.750 144 12611.95 68.78 54909.25 88888.00 2013-05-24 21:29:12.875 144 12611.92 68.78 54909.22 88888.00 2013-05-24 21:29:13.000 144 12611.85 68.75 54909.22 88888.00 2013-05-24 21:29:13.125 144 12611.88 68.80 54909.22 88888.00 2013-05-24 21:29:13.250 144 12611.92 68.80 54909.25 88888.00 2013-05-24 21:29:13.375 144 12611.95 68.83 54909.28 88888.00 2013-05-24 21:29:13.500 144 12611.92 68.80 54909.28 88888.00 2013-05-24 21:29:13.625 144 12611.92 68.78 54909.28 88888.00 2013-05-24 21:29:13.750 144 12611.85 68.80 54909.28 88888.00 2013-05-24 21:29:13.875 144 12611.88 68.78 54909.30 88888.00 2013-05-24 21:29:14.000 144 12611.85 68.78 54909.28 88888.00 2013-05-24 21:29:14.125 144 12611.83 68.78 54909.28 88888.00 2013-05-24 21:29:14.250 144 12611.83 68.78 54909.28 88888.00 2013-05-24 21:29:14.375 144 12611.90 68.75 54909.30 88888.00 2013-05-24 21:29:14.500 144 12611.90 68.75 54909.30 88888.00 2013-05-24 21:29:14.625 144 12611.90 68.75 54909.32 88888.00 2013-05-24 21:29:14.750 144 12611.90 68.75 54909.32 88888.00 2013-05-24 21:29:14.875 144 12611.85 68.72 54909.32 88888.00 2013-05-24 21:29:15.000 144 12611.77 68.72 54909.32 88888.00 2013-05-24 21:29:15.125 144 12611.77 68.70 54909.32 88888.00 2013-05-24 21:29:15.250 144 12611.77 68.67 54909.32 88888.00 2013-05-24 21:29:15.375 144 12611.73 68.67 54909.32 88888.00 2013-05-24 21:29:15.500 144 12611.70 68.67 54909.32 88888.00 2013-05-24 21:29:15.625 144 12611.73 68.67 54909.35 88888.00 2013-05-24 21:29:15.750 144 12611.77 68.70 54909.38 88888.00 2013-05-24 21:29:15.875 144 12611.80 68.72 54909.40 88888.00 2013-05-24 21:29:16.000 144 12611.77 68.67 54909.40 88888.00 2013-05-24 21:29:16.125 144 12611.73 68.60 54909.40 88888.00 2013-05-24 21:29:16.250 144 12611.67 68.60 54909.38 88888.00 2013-05-24 21:29:16.375 144 12611.73 68.60 54909.38 88888.00 2013-05-24 21:29:16.500 144 12611.77 68.58 54909.35 88888.00 2013-05-24 21:29:16.625 144 12611.77 68.58 54909.40 88888.00 2013-05-24 21:29:16.750 144 12611.73 68.53 54909.43 88888.00 2013-05-24 21:29:16.875 144 12611.65 68.53 54909.40 88888.00 2013-05-24 21:29:17.000 144 12611.70 68.55 54909.40 88888.00 2013-05-24 21:29:17.125 144 12611.67 68.53 54909.40 88888.00 2013-05-24 21:29:17.250 144 12611.62 68.47 54909.43 88888.00 2013-05-24 21:29:17.375 144 12611.60 68.50 54909.43 88888.00 2013-05-24 21:29:17.500 144 12611.60 68.45 54909.43 88888.00 2013-05-24 21:29:17.625 144 12611.62 68.45 54909.43 88888.00 2013-05-24 21:29:17.750 144 12611.65 68.45 54909.47 88888.00 2013-05-24 21:29:17.875 144 12611.62 68.47 54909.47 88888.00 2013-05-24 21:29:18.000 144 12611.60 68.42 54909.43 88888.00 2013-05-24 21:29:18.125 144 12611.62 68.40 54909.43 88888.00 2013-05-24 21:29:18.250 144 12611.62 68.38 54909.43 88888.00 2013-05-24 21:29:18.375 144 12611.62 68.42 54909.50 88888.00 2013-05-24 21:29:18.500 144 12611.58 68.45 54909.50 88888.00 2013-05-24 21:29:18.625 144 12611.52 68.45 54909.50 88888.00 2013-05-24 21:29:18.750 144 12611.48 68.40 54909.50 88888.00 2013-05-24 21:29:18.875 144 12611.52 68.38 54909.50 88888.00 2013-05-24 21:29:19.000 144 12611.52 68.38 54909.47 88888.00 2013-05-24 21:29:19.125 144 12611.52 68.35 54909.50 88888.00 2013-05-24 21:29:19.250 144 12611.52 68.38 54909.50 88888.00 2013-05-24 21:29:19.375 144 12611.48 68.33 54909.45 88888.00 2013-05-24 21:29:19.500 144 12611.42 68.33 54909.45 88888.00 2013-05-24 21:29:19.625 144 12611.42 68.38 54909.50 88888.00 2013-05-24 21:29:19.750 144 12611.55 68.40 54909.53 88888.00 2013-05-24 21:29:19.875 144 12611.52 68.38 54909.53 88888.00 2013-05-24 21:29:20.000 144 12611.48 68.38 54909.55 88888.00 2013-05-24 21:29:20.125 144 12611.48 68.35 54909.55 88888.00 2013-05-24 21:29:20.250 144 12611.52 68.38 54909.55 88888.00 2013-05-24 21:29:20.375 144 12611.50 68.33 54909.55 88888.00 2013-05-24 21:29:20.500 144 12611.42 68.35 54909.55 88888.00 2013-05-24 21:29:20.625 144 12611.38 68.30 54909.55 88888.00 2013-05-24 21:29:20.750 144 12611.45 68.30 54909.53 88888.00 2013-05-24 21:29:20.875 144 12611.48 68.33 54909.57 88888.00 2013-05-24 21:29:21.000 144 12611.42 68.33 54909.57 88888.00 2013-05-24 21:29:21.125 144 12611.45 68.33 54909.57 88888.00 2013-05-24 21:29:21.250 144 12611.45 68.33 54909.57 88888.00 2013-05-24 21:29:21.375 144 12611.45 68.35 54909.57 88888.00 2013-05-24 21:29:21.500 144 12611.42 68.35 54909.55 88888.00 2013-05-24 21:29:21.625 144 12611.42 68.33 54909.55 88888.00 2013-05-24 21:29:21.750 144 12611.42 68.30 54909.55 88888.00 2013-05-24 21:29:21.875 144 12611.42 68.33 54909.55 88888.00 2013-05-24 21:29:22.000 144 12611.45 68.30 54909.57 88888.00 2013-05-24 21:29:22.125 144 12611.45 68.30 54909.57 88888.00 2013-05-24 21:29:22.250 144 12611.38 68.30 54909.57 88888.00 2013-05-24 21:29:22.375 144 12611.38 68.33 54909.60 88888.00 2013-05-24 21:29:22.500 144 12611.40 68.30 54909.60 88888.00 2013-05-24 21:29:22.625 144 12611.40 68.28 54909.55 88888.00 2013-05-24 21:29:22.750 144 12611.42 68.30 54909.57 88888.00 2013-05-24 21:29:22.875 144 12611.45 68.33 54909.60 88888.00 2013-05-24 21:29:23.000 144 12611.42 68.28 54909.57 88888.00 2013-05-24 21:29:23.125 144 12611.33 68.28 54909.57 88888.00 2013-05-24 21:29:23.250 144 12611.27 68.25 54909.60 88888.00 2013-05-24 21:29:23.375 144 12611.23 68.22 54909.57 88888.00 2013-05-24 21:29:23.500 144 12611.27 68.25 54909.62 88888.00 2013-05-24 21:29:23.625 144 12611.35 68.22 54909.65 88888.00 2013-05-24 21:29:23.750 144 12611.38 68.22 54909.68 88888.00 2013-05-24 21:29:23.875 144 12611.38 68.20 54909.65 88888.00 2013-05-24 21:29:24.000 144 12611.35 68.17 54909.62 88888.00 2013-05-24 21:29:24.125 144 12611.35 68.17 54909.65 88888.00 2013-05-24 21:29:24.250 144 12611.38 68.20 54909.65 88888.00 2013-05-24 21:29:24.375 144 12611.40 68.20 54909.65 88888.00 2013-05-24 21:29:24.500 144 12611.45 68.17 54909.65 88888.00 2013-05-24 21:29:24.625 144 12611.45 68.15 54909.62 88888.00 2013-05-24 21:29:24.750 144 12611.42 68.12 54909.62 88888.00 2013-05-24 21:29:24.875 144 12611.45 68.10 54909.60 88888.00 2013-05-24 21:29:25.000 144 12611.45 68.12 54909.65 88888.00 2013-05-24 21:29:25.125 144 12611.40 68.10 54909.65 88888.00 2013-05-24 21:29:25.250 144 12611.30 68.08 54909.62 88888.00 2013-05-24 21:29:25.375 144 12611.25 68.10 54909.65 88888.00 2013-05-24 21:29:25.500 144 12611.35 68.10 54909.68 88888.00 2013-05-24 21:29:25.625 144 12611.45 68.08 54909.70 88888.00 2013-05-24 21:29:25.750 144 12611.38 68.05 54909.70 88888.00 2013-05-24 21:29:25.875 144 12611.38 68.05 54909.70 88888.00 2013-05-24 21:29:26.000 144 12611.38 68.03 54909.68 88888.00 2013-05-24 21:29:26.125 144 12611.33 68.00 54909.68 88888.00 2013-05-24 21:29:26.250 144 12611.38 68.03 54909.70 88888.00 2013-05-24 21:29:26.375 144 12611.40 68.00 54909.72 88888.00 2013-05-24 21:29:26.500 144 12611.38 67.97 54909.72 88888.00 2013-05-24 21:29:26.625 144 12611.35 67.97 54909.72 88888.00 2013-05-24 21:29:26.750 144 12611.40 67.97 54909.72 88888.00 2013-05-24 21:29:26.875 144 12611.38 68.00 54909.70 88888.00 2013-05-24 21:29:27.000 144 12611.33 68.00 54909.70 88888.00 2013-05-24 21:29:27.125 144 12611.35 67.95 54909.70 88888.00 2013-05-24 21:29:27.250 144 12611.30 67.92 54909.72 88888.00 2013-05-24 21:29:27.375 144 12611.27 67.90 54909.68 88888.00 2013-05-24 21:29:27.500 144 12611.30 67.90 54909.68 88888.00 2013-05-24 21:29:27.625 144 12611.30 67.88 54909.70 88888.00 2013-05-24 21:29:27.750 144 12611.33 67.88 54909.75 88888.00 2013-05-24 21:29:27.875 144 12611.30 67.88 54909.72 88888.00 2013-05-24 21:29:28.000 144 12611.27 67.83 54909.70 88888.00 2013-05-24 21:29:28.125 144 12611.27 67.85 54909.75 88888.00 2013-05-24 21:29:28.250 144 12611.33 67.83 54909.78 88888.00 2013-05-24 21:29:28.375 144 12611.27 67.80 54909.75 88888.00 2013-05-24 21:29:28.500 144 12611.25 67.78 54909.72 88888.00 2013-05-24 21:29:28.625 144 12611.33 67.78 54909.72 88888.00 2013-05-24 21:29:28.750 144 12611.40 67.80 54909.72 88888.00 2013-05-24 21:29:28.875 144 12611.40 67.80 54909.78 88888.00 2013-05-24 21:29:29.000 144 12611.27 67.78 54909.75 88888.00 2013-05-24 21:29:29.125 144 12611.25 67.80 54909.75 88888.00 2013-05-24 21:29:29.250 144 12611.25 67.80 54909.78 88888.00 2013-05-24 21:29:29.375 144 12611.27 67.80 54909.78 88888.00 2013-05-24 21:29:29.500 144 12611.27 67.80 54909.78 88888.00 2013-05-24 21:29:29.625 144 12611.20 67.80 54909.80 88888.00 2013-05-24 21:29:29.750 144 12611.15 67.78 54909.80 88888.00 2013-05-24 21:29:29.875 144 12611.23 67.80 54909.80 88888.00 2013-05-24 21:29:30.000 144 12611.23 67.80 54909.78 88888.00 2013-05-24 21:29:30.125 144 12611.20 67.80 54909.82 88888.00 2013-05-24 21:29:30.250 144 12611.23 67.78 54909.85 88888.00 2013-05-24 21:29:30.375 144 12611.23 67.78 54909.80 88888.00 2013-05-24 21:29:30.500 144 12611.23 67.78 54909.80 88888.00 2013-05-24 21:29:30.625 144 12611.23 67.80 54909.80 88888.00 2013-05-24 21:29:30.750 144 12611.25 67.78 54909.80 88888.00 2013-05-24 21:29:30.875 144 12611.25 67.80 54909.82 88888.00 2013-05-24 21:29:31.000 144 12611.23 67.80 54909.80 88888.00 2013-05-24 21:29:31.125 144 12611.20 67.78 54909.78 88888.00 2013-05-24 21:29:31.250 144 12611.25 67.75 54909.82 88888.00 2013-05-24 21:29:31.375 144 12611.27 67.80 54909.85 88888.00 2013-05-24 21:29:31.500 144 12611.25 67.80 54909.88 88888.00 2013-05-24 21:29:31.625 144 12611.20 67.78 54909.82 88888.00 2013-05-24 21:29:31.750 144 12611.23 67.72 54909.80 88888.00 2013-05-24 21:29:31.875 144 12611.23 67.72 54909.82 88888.00 2013-05-24 21:29:32.000 144 12611.20 67.70 54909.82 88888.00 2013-05-24 21:29:32.125 144 12611.15 67.70 54909.82 88888.00 2013-05-24 21:29:32.250 144 12611.08 67.70 54909.82 88888.00 2013-05-24 21:29:32.375 144 12611.10 67.72 54909.88 88888.00 2013-05-24 21:29:32.500 144 12611.08 67.72 54909.90 88888.00 2013-05-24 21:29:32.625 144 12611.12 67.70 54909.85 88888.00 2013-05-24 21:29:32.750 144 12611.10 67.70 54909.85 88888.00 2013-05-24 21:29:32.875 144 12611.05 67.67 54909.88 88888.00 2013-05-24 21:29:33.000 144 12611.10 67.67 54909.88 88888.00 2013-05-24 21:29:33.125 144 12611.12 67.67 54909.82 88888.00 2013-05-24 21:29:33.250 144 12611.12 67.67 54909.88 88888.00 2013-05-24 21:29:33.375 144 12611.15 67.70 54909.90 88888.00 2013-05-24 21:29:33.500 144 12611.10 67.70 54909.88 88888.00 2013-05-24 21:29:33.625 144 12611.12 67.65 54909.88 88888.00 2013-05-24 21:29:33.750 144 12611.12 67.65 54909.93 88888.00 2013-05-24 21:29:33.875 144 12611.10 67.65 54909.93 88888.00 2013-05-24 21:29:34.000 144 12611.02 67.60 54909.90 88888.00 2013-05-24 21:29:34.125 144 12610.98 67.58 54909.88 88888.00 2013-05-24 21:29:34.250 144 12610.98 67.60 54909.93 88888.00 2013-05-24 21:29:34.375 144 12611.00 67.60 54909.90 88888.00 2013-05-24 21:29:34.500 144 12610.98 67.60 54909.93 88888.00 2013-05-24 21:29:34.625 144 12611.00 67.55 54909.95 88888.00 2013-05-24 21:29:34.750 144 12611.02 67.55 54909.95 88888.00 2013-05-24 21:29:34.875 144 12611.02 67.58 54909.93 88888.00 2013-05-24 21:29:35.000 144 12610.95 67.58 54909.93 88888.00 2013-05-24 21:29:35.125 144 12610.98 67.55 54909.95 88888.00 2013-05-24 21:29:35.250 144 12611.00 67.53 54909.95 88888.00 2013-05-24 21:29:35.375 144 12610.92 67.53 54909.95 88888.00 2013-05-24 21:29:35.500 144 12610.95 67.55 54909.97 88888.00 2013-05-24 21:29:35.625 144 12610.98 67.55 54910.00 88888.00 2013-05-24 21:29:35.750 144 12610.95 67.50 54910.00 88888.00 2013-05-24 21:29:35.875 144 12610.95 67.50 54910.00 88888.00 2013-05-24 21:29:36.000 144 12610.95 67.53 54910.00 88888.00 2013-05-24 21:29:36.125 144 12610.90 67.50 54909.97 88888.00 2013-05-24 21:29:36.250 144 12610.90 67.47 54909.97 88888.00 2013-05-24 21:29:36.375 144 12610.92 67.47 54910.00 88888.00 2013-05-24 21:29:36.500 144 12610.88 67.47 54910.03 88888.00 2013-05-24 21:29:36.625 144 12610.85 67.50 54910.05 88888.00 2013-05-24 21:29:36.750 144 12610.88 67.53 54910.03 88888.00 2013-05-24 21:29:36.875 144 12610.92 67.50 54910.03 88888.00 2013-05-24 21:29:37.000 144 12610.92 67.50 54909.97 88888.00 2013-05-24 21:29:37.125 144 12610.88 67.47 54910.00 88888.00 2013-05-24 21:29:37.250 144 12610.88 67.47 54910.03 88888.00 2013-05-24 21:29:37.375 144 12610.83 67.45 54909.97 88888.00 2013-05-24 21:29:37.500 144 12610.77 67.45 54910.00 88888.00 2013-05-24 21:29:37.625 144 12610.83 67.47 54910.00 88888.00 2013-05-24 21:29:37.750 144 12610.85 67.47 54910.00 88888.00 2013-05-24 21:29:37.875 144 12610.88 67.45 54909.97 88888.00 2013-05-24 21:29:38.000 144 12610.88 67.40 54909.97 88888.00 2013-05-24 21:29:38.125 144 12610.85 67.42 54910.03 88888.00 2013-05-24 21:29:38.250 144 12610.85 67.42 54910.03 88888.00 2013-05-24 21:29:38.375 144 12610.83 67.40 54910.00 88888.00 2013-05-24 21:29:38.500 144 12610.80 67.38 54910.00 88888.00 2013-05-24 21:29:38.625 144 12610.80 67.38 54910.00 88888.00 2013-05-24 21:29:38.750 144 12610.80 67.38 54910.03 88888.00 2013-05-24 21:29:38.875 144 12610.77 67.40 54910.00 88888.00 2013-05-24 21:29:39.000 144 12610.83 67.38 54910.00 88888.00 2013-05-24 21:29:39.125 144 12610.85 67.40 54910.03 88888.00 2013-05-24 21:29:39.250 144 12610.90 67.35 54910.05 88888.00 2013-05-24 21:29:39.375 144 12610.95 67.35 54910.07 88888.00 2013-05-24 21:29:39.500 144 12610.90 67.33 54910.05 88888.00 2013-05-24 21:29:39.625 144 12610.85 67.35 54910.05 88888.00 2013-05-24 21:29:39.750 144 12610.83 67.35 54910.07 88888.00 2013-05-24 21:29:39.875 144 12610.83 67.35 54910.07 88888.00 2013-05-24 21:29:40.000 144 12610.88 67.33 54910.10 88888.00 2013-05-24 21:29:40.125 144 12610.90 67.30 54910.07 88888.00 2013-05-24 21:29:40.250 144 12610.90 67.28 54910.07 88888.00 2013-05-24 21:29:40.375 144 12610.92 67.30 54910.07 88888.00 2013-05-24 21:29:40.500 144 12610.88 67.28 54910.07 88888.00 2013-05-24 21:29:40.625 144 12610.83 67.25 54910.07 88888.00 2013-05-24 21:29:40.750 144 12610.85 67.25 54910.05 88888.00 2013-05-24 21:29:40.875 144 12610.95 67.25 54910.10 88888.00 2013-05-24 21:29:41.000 144 12611.00 67.28 54910.12 88888.00 2013-05-24 21:29:41.125 144 12610.90 67.28 54910.12 88888.00 2013-05-24 21:29:41.250 144 12610.85 67.22 54910.12 88888.00 2013-05-24 21:29:41.375 144 12610.90 67.22 54910.12 88888.00 2013-05-24 21:29:41.500 144 12610.98 67.22 54910.10 88888.00 2013-05-24 21:29:41.625 144 12611.00 67.22 54910.15 88888.00 2013-05-24 21:29:41.750 144 12611.00 67.22 54910.15 88888.00 2013-05-24 21:29:41.875 144 12610.95 67.22 54910.15 88888.00 2013-05-24 21:29:42.000 144 12610.90 67.20 54910.12 88888.00 2013-05-24 21:29:42.125 144 12610.95 67.20 54910.12 88888.00 2013-05-24 21:29:42.250 144 12610.98 67.17 54910.12 88888.00 2013-05-24 21:29:42.375 144 12611.02 67.17 54910.10 88888.00 2013-05-24 21:29:42.500 144 12611.05 67.20 54910.12 88888.00 2013-05-24 21:29:42.625 144 12610.98 67.17 54910.15 88888.00 2013-05-24 21:29:42.750 144 12610.92 67.20 54910.15 88888.00 2013-05-24 21:29:42.875 144 12610.95 67.17 54910.15 88888.00 2013-05-24 21:29:43.000 144 12611.02 67.17 54910.15 88888.00 2013-05-24 21:29:43.125 144 12611.08 67.20 54910.18 88888.00 2013-05-24 21:29:43.250 144 12611.02 67.17 54910.18 88888.00 2013-05-24 21:29:43.375 144 12610.92 67.15 54910.18 88888.00 2013-05-24 21:29:43.500 144 12610.95 67.15 54910.15 88888.00 2013-05-24 21:29:43.625 144 12610.95 67.17 54910.15 88888.00 2013-05-24 21:29:43.750 144 12610.88 67.17 54910.18 88888.00 2013-05-24 21:29:43.875 144 12610.83 67.12 54910.15 88888.00 2013-05-24 21:29:44.000 144 12610.85 67.12 54910.12 88888.00 2013-05-24 21:29:44.125 144 12610.88 67.12 54910.12 88888.00 2013-05-24 21:29:44.250 144 12610.85 67.12 54910.18 88888.00 2013-05-24 21:29:44.375 144 12610.92 67.12 54910.20 88888.00 2013-05-24 21:29:44.500 144 12610.98 67.12 54910.20 88888.00 2013-05-24 21:29:44.625 144 12610.98 67.12 54910.20 88888.00 2013-05-24 21:29:44.750 144 12610.90 67.12 54910.22 88888.00 2013-05-24 21:29:44.875 144 12610.80 67.08 54910.20 88888.00 2013-05-24 21:29:45.000 144 12610.77 67.08 54910.18 88888.00 2013-05-24 21:29:45.125 144 12610.80 67.10 54910.15 88888.00 2013-05-24 21:29:45.250 144 12610.80 67.08 54910.20 88888.00 2013-05-24 21:29:45.375 144 12610.77 67.12 54910.15 88888.00 2013-05-24 21:29:45.500 144 12610.80 67.15 54910.22 88888.00 2013-05-24 21:29:45.625 144 12610.77 67.12 54910.22 88888.00 2013-05-24 21:29:45.750 144 12610.80 67.12 54910.25 88888.00 2013-05-24 21:29:45.875 144 12610.80 67.12 54910.25 88888.00 2013-05-24 21:29:46.000 144 12610.83 67.15 54910.25 88888.00 2013-05-24 21:29:46.125 144 12610.83 67.12 54910.25 88888.00 2013-05-24 21:29:46.250 144 12610.90 67.10 54910.25 88888.00 2013-05-24 21:29:46.375 144 12610.92 67.10 54910.25 88888.00 2013-05-24 21:29:46.500 144 12610.90 67.12 54910.25 88888.00 2013-05-24 21:29:46.625 144 12610.88 67.08 54910.20 88888.00 2013-05-24 21:29:46.750 144 12610.85 67.05 54910.20 88888.00 2013-05-24 21:29:46.875 144 12610.88 67.05 54910.20 88888.00 2013-05-24 21:29:47.000 144 12610.88 67.08 54910.20 88888.00 2013-05-24 21:29:47.125 144 12610.83 67.10 54910.22 88888.00 2013-05-24 21:29:47.250 144 12610.80 67.08 54910.25 88888.00 2013-05-24 21:29:47.375 144 12610.80 67.10 54910.25 88888.00 2013-05-24 21:29:47.500 144 12610.73 67.08 54910.28 88888.00 2013-05-24 21:29:47.625 144 12610.73 67.08 54910.28 88888.00 2013-05-24 21:29:47.750 144 12610.75 67.08 54910.30 88888.00 2013-05-24 21:29:47.875 144 12610.73 67.08 54910.30 88888.00 2013-05-24 21:29:48.000 144 12610.67 67.05 54910.28 88888.00 2013-05-24 21:29:48.125 144 12610.73 67.08 54910.28 88888.00 2013-05-24 21:29:48.250 144 12610.75 67.03 54910.30 88888.00 2013-05-24 21:29:48.375 144 12610.83 67.05 54910.30 88888.00 2013-05-24 21:29:48.500 144 12610.77 67.03 54910.30 88888.00 2013-05-24 21:29:48.625 144 12610.73 67.03 54910.30 88888.00 2013-05-24 21:29:48.750 144 12610.73 67.05 54910.28 88888.00 2013-05-24 21:29:48.875 144 12610.75 67.08 54910.30 88888.00 2013-05-24 21:29:49.000 144 12610.73 67.08 54910.28 88888.00 2013-05-24 21:29:49.125 144 12610.67 67.05 54910.30 88888.00 2013-05-24 21:29:49.250 144 12610.70 67.05 54910.30 88888.00 2013-05-24 21:29:49.375 144 12610.67 67.05 54910.30 88888.00 2013-05-24 21:29:49.500 144 12610.62 67.05 54910.30 88888.00 2013-05-24 21:29:49.625 144 12610.62 67.05 54910.32 88888.00 2013-05-24 21:29:49.750 144 12610.60 67.03 54910.30 88888.00 2013-05-24 21:29:49.875 144 12610.62 67.05 54910.28 88888.00 2013-05-24 21:29:50.000 144 12610.67 67.08 54910.32 88888.00 2013-05-24 21:29:50.125 144 12610.62 67.05 54910.32 88888.00 2013-05-24 21:29:50.250 144 12610.60 67.03 54910.32 88888.00 2013-05-24 21:29:50.375 144 12610.62 67.05 54910.30 88888.00 2013-05-24 21:29:50.500 144 12610.58 67.05 54910.30 88888.00 2013-05-24 21:29:50.625 144 12610.60 67.03 54910.32 88888.00 2013-05-24 21:29:50.750 144 12610.62 67.08 54910.35 88888.00 2013-05-24 21:29:50.875 144 12610.58 67.10 54910.35 88888.00 2013-05-24 21:29:51.000 144 12610.55 67.10 54910.35 88888.00 2013-05-24 21:29:51.125 144 12610.52 67.10 54910.32 88888.00 2013-05-24 21:29:51.250 144 12610.55 67.10 54910.35 88888.00 2013-05-24 21:29:51.375 144 12610.58 67.10 54910.32 88888.00 2013-05-24 21:29:51.500 144 12610.60 67.10 54910.32 88888.00 2013-05-24 21:29:51.625 144 12610.62 67.10 54910.32 88888.00 2013-05-24 21:29:51.750 144 12610.60 67.12 54910.32 88888.00 2013-05-24 21:29:51.875 144 12610.58 67.10 54910.30 88888.00 2013-05-24 21:29:52.000 144 12610.62 67.10 54910.30 88888.00 2013-05-24 21:29:52.125 144 12610.62 67.10 54910.32 88888.00 2013-05-24 21:29:52.250 144 12610.62 67.08 54910.32 88888.00 2013-05-24 21:29:52.375 144 12610.60 67.10 54910.30 88888.00 2013-05-24 21:29:52.500 144 12610.62 67.12 54910.32 88888.00 2013-05-24 21:29:52.625 144 12610.67 67.12 54910.35 88888.00 2013-05-24 21:29:52.750 144 12610.70 67.10 54910.35 88888.00 2013-05-24 21:29:52.875 144 12610.65 67.12 54910.35 88888.00 2013-05-24 21:29:53.000 144 12610.67 67.12 54910.35 88888.00 2013-05-24 21:29:53.125 144 12610.70 67.12 54910.38 88888.00 2013-05-24 21:29:53.250 144 12610.65 67.12 54910.38 88888.00 2013-05-24 21:29:53.375 144 12610.67 67.15 54910.38 88888.00 2013-05-24 21:29:53.500 144 12610.65 67.17 54910.38 88888.00 2013-05-24 21:29:53.625 144 12610.62 67.15 54910.35 88888.00 2013-05-24 21:29:53.750 144 12610.62 67.15 54910.35 88888.00 2013-05-24 21:29:53.875 144 12610.70 67.17 54910.38 88888.00 2013-05-24 21:29:54.000 144 12610.73 67.17 54910.38 88888.00 2013-05-24 21:29:54.125 144 12610.62 67.15 54910.35 88888.00 2013-05-24 21:29:54.250 144 12610.60 67.17 54910.38 88888.00 2013-05-24 21:29:54.375 144 12610.67 67.17 54910.40 88888.00 2013-05-24 21:29:54.500 144 12610.77 67.20 54910.40 88888.00 2013-05-24 21:29:54.625 144 12610.75 67.15 54910.38 88888.00 2013-05-24 21:29:54.750 144 12610.77 67.17 54910.40 88888.00 2013-05-24 21:29:54.875 144 12610.83 67.17 54910.40 88888.00 2013-05-24 21:29:55.000 144 12610.80 67.15 54910.38 88888.00 2013-05-24 21:29:55.125 144 12610.77 67.15 54910.38 88888.00 2013-05-24 21:29:55.250 144 12610.77 67.17 54910.38 88888.00 2013-05-24 21:29:55.375 144 12610.80 67.17 54910.35 88888.00 2013-05-24 21:29:55.500 144 12610.77 67.15 54910.35 88888.00 2013-05-24 21:29:55.625 144 12610.75 67.15 54910.35 88888.00 2013-05-24 21:29:55.750 144 12610.75 67.17 54910.35 88888.00 2013-05-24 21:29:55.875 144 12610.75 67.17 54910.32 88888.00 2013-05-24 21:29:56.000 144 12610.80 67.12 54910.30 88888.00 2013-05-24 21:29:56.125 144 12610.88 67.12 54910.32 88888.00 2013-05-24 21:29:56.250 144 12610.88 67.12 54910.35 88888.00 2013-05-24 21:29:56.375 144 12610.85 67.15 54910.38 88888.00 2013-05-24 21:29:56.500 144 12610.83 67.17 54910.38 88888.00 2013-05-24 21:29:56.625 144 12610.83 67.12 54910.40 88888.00 2013-05-24 21:29:56.750 144 12610.80 67.15 54910.43 88888.00 2013-05-24 21:29:56.875 144 12610.80 67.17 54910.40 88888.00 2013-05-24 21:29:57.000 144 12610.83 67.15 54910.38 88888.00 2013-05-24 21:29:57.125 144 12610.88 67.10 54910.38 88888.00 2013-05-24 21:29:57.250 144 12610.88 67.12 54910.40 88888.00 2013-05-24 21:29:57.375 144 12610.88 67.12 54910.40 88888.00 2013-05-24 21:29:57.500 144 12610.90 67.12 54910.38 88888.00 2013-05-24 21:29:57.625 144 12610.92 67.10 54910.38 88888.00 2013-05-24 21:29:57.750 144 12611.00 67.10 54910.40 88888.00 2013-05-24 21:29:57.875 144 12610.98 67.10 54910.38 88888.00 2013-05-24 21:29:58.000 144 12610.98 67.10 54910.38 88888.00 2013-05-24 21:29:58.125 144 12611.02 67.10 54910.38 88888.00 2013-05-24 21:29:58.250 144 12611.00 67.10 54910.40 88888.00 2013-05-24 21:29:58.375 144 12611.00 67.12 54910.40 88888.00 2013-05-24 21:29:58.500 144 12611.02 67.12 54910.40 88888.00 2013-05-24 21:29:58.625 144 12611.10 67.12 54910.43 88888.00 2013-05-24 21:29:58.750 144 12611.12 67.10 54910.40 88888.00 2013-05-24 21:29:58.875 144 12611.17 67.10 54910.40 88888.00 2013-05-24 21:29:59.000 144 12611.20 67.10 54910.40 88888.00 2013-05-24 21:29:59.125 144 12611.23 67.12 54910.38 88888.00 2013-05-24 21:29:59.250 144 12611.17 67.10 54910.40 88888.00 2013-05-24 21:29:59.375 144 12611.20 67.15 54910.43 88888.00 2013-05-24 21:29:59.500 144 12611.20 67.15 54910.43 88888.00 2013-05-24 21:29:59.625 144 12611.23 67.15 54910.40 88888.00 2013-05-24 21:29:59.750 144 12611.20 67.12 54910.40 88888.00 2013-05-24 21:29:59.875 144 12611.20 67.12 54910.40 88888.00 2013-05-24 21:30:00.000 144 12611.15 67.12 54910.38 88888.00 2013-05-24 21:30:00.125 144 12611.20 67.12 54910.38 88888.00 2013-05-24 21:30:00.250 144 12611.23 67.15 54910.38 88888.00 2013-05-24 21:30:00.375 144 12611.25 67.15 54910.38 88888.00 2013-05-24 21:30:00.500 144 12611.25 67.12 54910.35 88888.00 2013-05-24 21:30:00.625 144 12611.25 67.15 54910.38 88888.00 2013-05-24 21:30:00.750 144 12611.20 67.15 54910.35 88888.00 2013-05-24 21:30:00.875 144 12611.20 67.15 54910.40 88888.00 2013-05-24 21:30:01.000 144 12611.23 67.17 54910.40 88888.00 2013-05-24 21:30:01.125 144 12611.25 67.20 54910.40 88888.00 2013-05-24 21:30:01.250 144 12611.17 67.20 54910.43 88888.00 2013-05-24 21:30:01.375 144 12611.15 67.20 54910.38 88888.00 2013-05-24 21:30:01.500 144 12611.17 67.17 54910.38 88888.00 2013-05-24 21:30:01.625 144 12611.20 67.15 54910.38 88888.00 2013-05-24 21:30:01.750 144 12611.23 67.17 54910.40 88888.00 2013-05-24 21:30:01.875 144 12611.25 67.17 54910.40 88888.00 2013-05-24 21:30:02.000 144 12611.25 67.17 54910.40 88888.00 2013-05-24 21:30:02.125 144 12611.25 67.17 54910.43 88888.00 2013-05-24 21:30:02.250 144 12611.25 67.17 54910.43 88888.00 2013-05-24 21:30:02.375 144 12611.25 67.22 54910.43 88888.00 2013-05-24 21:30:02.500 144 12611.27 67.20 54910.40 88888.00 2013-05-24 21:30:02.625 144 12611.30 67.20 54910.40 88888.00 2013-05-24 21:30:02.750 144 12611.30 67.20 54910.43 88888.00 2013-05-24 21:30:02.875 144 12611.23 67.20 54910.43 88888.00 2013-05-24 21:30:03.000 144 12611.25 67.22 54910.40 88888.00 2013-05-24 21:30:03.125 144 12611.27 67.25 54910.43 88888.00 2013-05-24 21:30:03.250 144 12611.25 67.28 54910.40 88888.00 2013-05-24 21:30:03.375 144 12611.23 67.25 54910.38 88888.00 2013-05-24 21:30:03.500 144 12611.23 67.20 54910.38 88888.00 2013-05-24 21:30:03.625 144 12611.25 67.22 54910.38 88888.00 2013-05-24 21:30:03.750 144 12611.20 67.25 54910.40 88888.00 2013-05-24 21:30:03.875 144 12611.12 67.25 54910.40 88888.00 2013-05-24 21:30:04.000 144 12611.12 67.22 54910.40 88888.00 2013-05-24 21:30:04.125 144 12611.15 67.25 54910.40 88888.00 2013-05-24 21:30:04.250 144 12611.23 67.25 54910.43 88888.00 2013-05-24 21:30:04.375 144 12611.25 67.25 54910.40 88888.00 2013-05-24 21:30:04.500 144 12611.25 67.22 54910.43 88888.00 2013-05-24 21:30:04.625 144 12611.20 67.20 54910.40 88888.00 2013-05-24 21:30:04.750 144 12611.15 67.20 54910.40 88888.00 2013-05-24 21:30:04.875 144 12611.17 67.20 54910.40 88888.00 2013-05-24 21:30:05.000 144 12611.15 67.20 54910.40 88888.00 2013-05-24 21:30:05.125 144 12611.15 67.17 54910.40 88888.00 2013-05-24 21:30:05.250 144 12611.20 67.17 54910.45 88888.00 2013-05-24 21:30:05.375 144 12611.23 67.17 54910.43 88888.00 2013-05-24 21:30:05.500 144 12611.20 67.17 54910.43 88888.00 2013-05-24 21:30:05.625 144 12611.23 67.20 54910.43 88888.00 2013-05-24 21:30:05.750 144 12611.23 67.20 54910.45 88888.00 2013-05-24 21:30:05.875 144 12611.23 67.20 54910.45 88888.00 2013-05-24 21:30:06.000 144 12611.23 67.22 54910.43 88888.00 2013-05-24 21:30:06.125 144 12611.17 67.17 54910.40 88888.00 2013-05-24 21:30:06.250 144 12611.17 67.20 54910.43 88888.00 2013-05-24 21:30:06.375 144 12611.15 67.25 54910.45 88888.00 2013-05-24 21:30:06.500 144 12611.10 67.22 54910.45 88888.00 2013-05-24 21:30:06.625 144 12611.12 67.20 54910.45 88888.00 2013-05-24 21:30:06.750 144 12611.15 67.20 54910.45 88888.00 2013-05-24 21:30:06.875 144 12611.15 67.17 54910.45 88888.00 2013-05-24 21:30:07.000 144 12611.12 67.17 54910.45 88888.00 2013-05-24 21:30:07.125 144 12611.15 67.20 54910.47 88888.00 2013-05-24 21:30:07.250 144 12611.10 67.20 54910.50 88888.00 2013-05-24 21:30:07.375 144 12611.12 67.17 54910.50 88888.00 2013-05-24 21:30:07.500 144 12611.10 67.17 54910.50 88888.00 2013-05-24 21:30:07.625 144 12611.05 67.20 54910.50 88888.00 2013-05-24 21:30:07.750 144 12611.10 67.17 54910.45 88888.00 2013-05-24 21:30:07.875 144 12611.08 67.22 54910.47 88888.00 2013-05-24 21:30:08.000 144 12611.10 67.22 54910.45 88888.00 2013-05-24 21:30:08.125 144 12611.12 67.17 54910.45 88888.00 2013-05-24 21:30:08.250 144 12611.12 67.15 54910.45 88888.00 2013-05-24 21:30:08.375 144 12611.08 67.17 54910.45 88888.00 2013-05-24 21:30:08.500 144 12611.00 67.17 54910.47 88888.00 2013-05-24 21:30:08.625 144 12611.02 67.17 54910.45 88888.00 2013-05-24 21:30:08.750 144 12611.08 67.17 54910.47 88888.00 2013-05-24 21:30:08.875 144 12611.05 67.17 54910.50 88888.00 2013-05-24 21:30:09.000 144 12611.00 67.20 54910.50 88888.00 2013-05-24 21:30:09.125 144 12611.08 67.25 54910.50 88888.00 2013-05-24 21:30:09.250 144 12611.08 67.22 54910.53 88888.00 2013-05-24 21:30:09.375 144 12611.05 67.22 54910.53 88888.00 2013-05-24 21:30:09.500 144 12610.95 67.25 54910.55 88888.00 2013-05-24 21:30:09.625 144 12610.92 67.22 54910.53 88888.00 2013-05-24 21:30:09.750 144 12610.98 67.20 54910.53 88888.00 2013-05-24 21:30:09.875 144 12610.95 67.20 54910.53 88888.00 2013-05-24 21:30:10.000 144 12610.92 67.17 54910.50 88888.00 2013-05-24 21:30:10.125 144 12610.90 67.17 54910.53 88888.00 2013-05-24 21:30:10.250 144 12610.85 67.12 54910.53 88888.00 2013-05-24 21:30:10.375 144 12610.88 67.15 54910.53 88888.00 2013-05-24 21:30:10.500 144 12610.90 67.15 54910.50 88888.00 2013-05-24 21:30:10.625 144 12610.90 67.15 54910.50 88888.00 2013-05-24 21:30:10.750 144 12610.88 67.17 54910.50 88888.00 2013-05-24 21:30:10.875 144 12610.85 67.15 54910.53 88888.00 2013-05-24 21:30:11.000 144 12610.85 67.12 54910.53 88888.00 2013-05-24 21:30:11.125 144 12610.77 67.12 54910.53 88888.00 2013-05-24 21:30:11.250 144 12610.77 67.08 54910.50 88888.00 2013-05-24 21:30:11.375 144 12610.80 67.05 54910.53 88888.00 2013-05-24 21:30:11.500 144 12610.73 67.05 54910.53 88888.00 2013-05-24 21:30:11.625 144 12610.73 67.05 54910.55 88888.00 2013-05-24 21:30:11.750 144 12610.75 67.05 54910.55 88888.00 2013-05-24 21:30:11.875 144 12610.83 67.08 54910.53 88888.00 2013-05-24 21:30:12.000 144 12610.80 67.03 54910.53 88888.00 2013-05-24 21:30:12.125 144 12610.80 67.00 54910.55 88888.00 2013-05-24 21:30:12.250 144 12610.80 67.00 54910.57 88888.00 2013-05-24 21:30:12.375 144 12610.85 67.03 54910.57 88888.00 2013-05-24 21:30:12.500 144 12610.80 67.00 54910.57 88888.00 2013-05-24 21:30:12.625 144 12610.77 67.03 54910.60 88888.00 2013-05-24 21:30:12.750 144 12610.80 67.03 54910.60 88888.00 2013-05-24 21:30:12.875 144 12610.80 67.03 54910.60 88888.00 2013-05-24 21:30:13.000 144 12610.77 67.00 54910.60 88888.00 2013-05-24 21:30:13.125 144 12610.77 66.97 54910.57 88888.00 2013-05-24 21:30:13.250 144 12610.77 66.95 54910.57 88888.00 2013-05-24 21:30:13.375 144 12610.77 66.97 54910.57 88888.00 2013-05-24 21:30:13.500 144 12610.75 66.95 54910.57 88888.00 2013-05-24 21:30:13.625 144 12610.73 66.95 54910.55 88888.00 2013-05-24 21:30:13.750 144 12610.73 66.97 54910.55 88888.00 2013-05-24 21:30:13.875 144 12610.75 67.00 54910.55 88888.00 2013-05-24 21:30:14.000 144 12610.77 67.03 54910.55 88888.00 2013-05-24 21:30:14.125 144 12610.83 67.08 54910.57 88888.00 2013-05-24 21:30:14.250 144 12610.83 67.00 54910.57 88888.00 2013-05-24 21:30:14.375 144 12610.83 67.03 54910.60 88888.00 2013-05-24 21:30:14.500 144 12610.80 67.03 54910.60 88888.00 2013-05-24 21:30:14.625 144 12610.83 67.03 54910.60 88888.00 2013-05-24 21:30:14.750 144 12610.85 67.05 54910.60 88888.00 2013-05-24 21:30:14.875 144 12610.88 67.05 54910.60 88888.00 2013-05-24 21:30:15.000 144 12610.92 67.08 54910.57 88888.00 2013-05-24 21:30:15.125 144 12610.98 67.10 54910.60 88888.00 2013-05-24 21:30:15.250 144 12610.95 67.08 54910.60 88888.00 2013-05-24 21:30:15.375 144 12610.95 67.08 54910.60 88888.00 2013-05-24 21:30:15.500 144 12610.92 67.12 54910.60 88888.00 2013-05-24 21:30:15.625 144 12610.90 67.12 54910.62 88888.00 2013-05-24 21:30:15.750 144 12610.90 67.15 54910.60 88888.00 2013-05-24 21:30:15.875 144 12610.90 67.15 54910.60 88888.00 2013-05-24 21:30:16.000 144 12610.92 67.15 54910.57 88888.00 2013-05-24 21:30:16.125 144 12610.92 67.15 54910.60 88888.00 2013-05-24 21:30:16.250 144 12610.88 67.10 54910.60 88888.00 2013-05-24 21:30:16.375 144 12610.92 67.12 54910.60 88888.00 2013-05-24 21:30:16.500 144 12611.00 67.15 54910.60 88888.00 2013-05-24 21:30:16.625 144 12611.05 67.12 54910.55 88888.00 2013-05-24 21:30:16.750 144 12611.02 67.10 54910.55 88888.00 2013-05-24 21:30:16.875 144 12611.08 67.12 54910.57 88888.00 2013-05-24 21:30:17.000 144 12611.10 67.17 54910.60 88888.00 2013-05-24 21:30:17.125 144 12611.15 67.15 54910.60 88888.00 2013-05-24 21:30:17.250 144 12611.12 67.12 54910.57 88888.00 2013-05-24 21:30:17.375 144 12611.12 67.15 54910.57 88888.00 2013-05-24 21:30:17.500 144 12611.17 67.12 54910.60 88888.00 2013-05-24 21:30:17.625 144 12611.12 67.12 54910.60 88888.00 2013-05-24 21:30:17.750 144 12611.10 67.12 54910.60 88888.00 2013-05-24 21:30:17.875 144 12611.12 67.15 54910.60 88888.00 2013-05-24 21:30:18.000 144 12611.20 67.17 54910.57 88888.00 2013-05-24 21:30:18.125 144 12611.23 67.17 54910.60 88888.00 2013-05-24 21:30:18.250 144 12611.20 67.10 54910.57 88888.00 2013-05-24 21:30:18.375 144 12611.15 67.15 54910.57 88888.00 2013-05-24 21:30:18.500 144 12611.10 67.17 54910.60 88888.00 2013-05-24 21:30:18.625 144 12611.15 67.17 54910.60 88888.00 2013-05-24 21:30:18.750 144 12611.12 67.15 54910.57 88888.00 2013-05-24 21:30:18.875 144 12611.12 67.15 54910.57 88888.00 2013-05-24 21:30:19.000 144 12611.17 67.15 54910.60 88888.00 2013-05-24 21:30:19.125 144 12611.15 67.17 54910.60 88888.00 2013-05-24 21:30:19.250 144 12611.10 67.12 54910.57 88888.00 2013-05-24 21:30:19.375 144 12611.10 67.12 54910.57 88888.00 2013-05-24 21:30:19.500 144 12611.15 67.15 54910.57 88888.00 2013-05-24 21:30:19.625 144 12611.17 67.12 54910.57 88888.00 2013-05-24 21:30:19.750 144 12611.17 67.15 54910.60 88888.00 2013-05-24 21:30:19.875 144 12611.15 67.15 54910.60 88888.00 2013-05-24 21:30:20.000 144 12611.17 67.17 54910.60 88888.00 2013-05-24 21:30:20.125 144 12611.25 67.20 54910.60 88888.00 2013-05-24 21:30:20.250 144 12611.23 67.22 54910.60 88888.00 2013-05-24 21:30:20.375 144 12611.20 67.22 54910.62 88888.00 2013-05-24 21:30:20.500 144 12611.20 67.20 54910.60 88888.00 2013-05-24 21:30:20.625 144 12611.17 67.20 54910.60 88888.00 2013-05-24 21:30:20.750 144 12611.17 67.22 54910.60 88888.00 2013-05-24 21:30:20.875 144 12611.15 67.22 54910.60 88888.00 2013-05-24 21:30:21.000 144 12611.12 67.25 54910.60 88888.00 2013-05-24 21:30:21.125 144 12611.17 67.22 54910.62 88888.00 2013-05-24 21:30:21.250 144 12611.17 67.22 54910.57 88888.00 2013-05-24 21:30:21.375 144 12611.17 67.20 54910.55 88888.00 2013-05-24 21:30:21.500 144 12611.17 67.22 54910.60 88888.00 2013-05-24 21:30:21.625 144 12611.10 67.22 54910.60 88888.00 2013-05-24 21:30:21.750 144 12611.12 67.25 54910.57 88888.00 2013-05-24 21:30:21.875 144 12611.17 67.25 54910.60 88888.00 2013-05-24 21:30:22.000 144 12611.20 67.25 54910.60 88888.00 2013-05-24 21:30:22.125 144 12611.20 67.25 54910.57 88888.00 2013-05-24 21:30:22.250 144 12611.17 67.25 54910.60 88888.00 2013-05-24 21:30:22.375 144 12611.15 67.22 54910.60 88888.00 2013-05-24 21:30:22.500 144 12611.15 67.22 54910.60 88888.00 2013-05-24 21:30:22.625 144 12611.15 67.25 54910.60 88888.00 2013-05-24 21:30:22.750 144 12611.17 67.28 54910.62 88888.00 2013-05-24 21:30:22.875 144 12611.15 67.28 54910.62 88888.00 2013-05-24 21:30:23.000 144 12611.15 67.30 54910.62 88888.00 2013-05-24 21:30:23.125 144 12611.12 67.30 54910.60 88888.00 2013-05-24 21:30:23.250 144 12611.15 67.30 54910.60 88888.00 2013-05-24 21:30:23.375 144 12611.15 67.28 54910.57 88888.00 2013-05-24 21:30:23.500 144 12611.12 67.30 54910.57 88888.00 2013-05-24 21:30:23.625 144 12611.12 67.28 54910.60 88888.00 2013-05-24 21:30:23.750 144 12611.12 67.33 54910.62 88888.00 2013-05-24 21:30:23.875 144 12611.08 67.33 54910.65 88888.00 2013-05-24 21:30:24.000 144 12611.12 67.33 54910.62 88888.00 2013-05-24 21:30:24.125 144 12611.15 67.33 54910.65 88888.00 2013-05-24 21:30:24.250 144 12611.08 67.35 54910.65 88888.00 2013-05-24 21:30:24.375 144 12611.05 67.40 54910.62 88888.00 2013-05-24 21:30:24.500 144 12611.00 67.42 54910.62 88888.00 2013-05-24 21:30:24.625 144 12611.02 67.40 54910.65 88888.00 2013-05-24 21:30:24.750 144 12610.98 67.40 54910.65 88888.00 2013-05-24 21:30:24.875 144 12611.00 67.40 54910.65 88888.00 2013-05-24 21:30:25.000 144 12610.98 67.42 54910.65 88888.00 2013-05-24 21:30:25.125 144 12611.00 67.42 54910.68 88888.00 2013-05-24 21:30:25.250 144 12610.98 67.47 54910.70 88888.00 2013-05-24 21:30:25.375 144 12611.02 67.45 54910.68 88888.00 2013-05-24 21:30:25.500 144 12611.00 67.47 54910.65 88888.00 2013-05-24 21:30:25.625 144 12611.02 67.50 54910.65 88888.00 2013-05-24 21:30:25.750 144 12611.00 67.53 54910.60 88888.00 2013-05-24 21:30:25.875 144 12610.95 67.55 54910.60 88888.00 2013-05-24 21:30:26.000 144 12610.95 67.55 54910.60 88888.00 2013-05-24 21:30:26.125 144 12610.92 67.58 54910.62 88888.00 2013-05-24 21:30:26.250 144 12610.85 67.60 54910.65 88888.00 2013-05-24 21:30:26.375 144 12610.85 67.67 54910.68 88888.00 2013-05-24 21:30:26.500 144 12610.85 67.70 54910.65 88888.00 2013-05-24 21:30:26.625 144 12610.77 67.65 54910.62 88888.00 2013-05-24 21:30:26.750 144 12610.75 67.67 54910.62 88888.00 2013-05-24 21:30:26.875 144 12610.77 67.70 54910.62 88888.00 2013-05-24 21:30:27.000 144 12610.77 67.70 54910.60 88888.00 2013-05-24 21:30:27.125 144 12610.77 67.72 54910.62 88888.00 2013-05-24 21:30:27.250 144 12610.75 67.72 54910.65 88888.00 2013-05-24 21:30:27.375 144 12610.77 67.75 54910.62 88888.00 2013-05-24 21:30:27.500 144 12610.83 67.75 54910.65 88888.00 2013-05-24 21:30:27.625 144 12610.83 67.78 54910.68 88888.00 2013-05-24 21:30:27.750 144 12610.85 67.80 54910.70 88888.00 2013-05-24 21:30:27.875 144 12610.85 67.83 54910.70 88888.00 2013-05-24 21:30:28.000 144 12610.77 67.80 54910.70 88888.00 2013-05-24 21:30:28.125 144 12610.75 67.80 54910.70 88888.00 2013-05-24 21:30:28.250 144 12610.73 67.80 54910.70 88888.00 2013-05-24 21:30:28.375 144 12610.70 67.83 54910.68 88888.00 2013-05-24 21:30:28.500 144 12610.65 67.83 54910.68 88888.00 2013-05-24 21:30:28.625 144 12610.70 67.83 54910.70 88888.00 2013-05-24 21:30:28.750 144 12610.77 67.85 54910.70 88888.00 2013-05-24 21:30:28.875 144 12610.80 67.85 54910.72 88888.00 2013-05-24 21:30:29.000 144 12610.73 67.88 54910.70 88888.00 2013-05-24 21:30:29.125 144 12610.73 67.88 54910.70 88888.00 2013-05-24 21:30:29.250 144 12610.70 67.88 54910.72 88888.00 2013-05-24 21:30:29.375 144 12610.67 67.85 54910.72 88888.00 2013-05-24 21:30:29.500 144 12610.67 67.90 54910.72 88888.00 2013-05-24 21:30:29.625 144 12610.70 67.90 54910.72 88888.00 2013-05-24 21:30:29.750 144 12610.73 67.90 54910.70 88888.00 2013-05-24 21:30:29.875 144 12610.73 67.88 54910.70 88888.00 2013-05-24 21:30:30.000 144 12610.67 67.88 54910.70 88888.00 2013-05-24 21:30:30.125 144 12610.67 67.90 54910.72 88888.00 2013-05-24 21:30:30.250 144 12610.65 67.90 54910.75 88888.00 2013-05-24 21:30:30.375 144 12610.65 67.90 54910.72 88888.00 2013-05-24 21:30:30.500 144 12610.65 67.90 54910.70 88888.00 2013-05-24 21:30:30.625 144 12610.62 67.90 54910.70 88888.00 2013-05-24 21:30:30.750 144 12610.65 67.90 54910.72 88888.00 2013-05-24 21:30:30.875 144 12610.62 67.92 54910.70 88888.00 2013-05-24 21:30:31.000 144 12610.62 67.92 54910.72 88888.00 2013-05-24 21:30:31.125 144 12610.65 67.92 54910.72 88888.00 2013-05-24 21:30:31.250 144 12610.62 67.92 54910.68 88888.00 2013-05-24 21:30:31.375 144 12610.65 67.90 54910.68 88888.00 2013-05-24 21:30:31.500 144 12610.67 67.90 54910.68 88888.00 2013-05-24 21:30:31.625 144 12610.67 67.92 54910.68 88888.00 2013-05-24 21:30:31.750 144 12610.67 67.95 54910.70 88888.00 2013-05-24 21:30:31.875 144 12610.60 68.00 54910.70 88888.00 2013-05-24 21:30:32.000 144 12610.55 67.97 54910.65 88888.00 2013-05-24 21:30:32.125 144 12610.58 67.95 54910.68 88888.00 2013-05-24 21:30:32.250 144 12610.67 67.97 54910.68 88888.00 2013-05-24 21:30:32.375 144 12610.70 67.95 54910.68 88888.00 2013-05-24 21:30:32.500 144 12610.70 68.00 54910.68 88888.00 2013-05-24 21:30:32.625 144 12610.73 68.03 54910.70 88888.00 2013-05-24 21:30:32.750 144 12610.70 68.05 54910.70 88888.00 2013-05-24 21:30:32.875 144 12610.67 68.05 54910.72 88888.00 2013-05-24 21:30:33.000 144 12610.65 68.05 54910.72 88888.00 2013-05-24 21:30:33.125 144 12610.73 68.08 54910.72 88888.00 2013-05-24 21:30:33.250 144 12610.67 68.08 54910.72 88888.00 2013-05-24 21:30:33.375 144 12610.67 68.08 54910.70 88888.00 2013-05-24 21:30:33.500 144 12610.75 68.08 54910.70 88888.00 2013-05-24 21:30:33.625 144 12610.77 68.08 54910.72 88888.00 2013-05-24 21:30:33.750 144 12610.75 68.12 54910.72 88888.00 2013-05-24 21:30:33.875 144 12610.65 68.12 54910.72 88888.00 2013-05-24 21:30:34.000 144 12610.70 68.08 54910.70 88888.00 2013-05-24 21:30:34.125 144 12610.73 68.12 54910.70 88888.00 2013-05-24 21:30:34.250 144 12610.77 68.12 54910.70 88888.00 2013-05-24 21:30:34.375 144 12610.77 68.15 54910.70 88888.00 2013-05-24 21:30:34.500 144 12610.80 68.20 54910.72 88888.00 2013-05-24 21:30:34.625 144 12610.80 68.20 54910.72 88888.00 2013-05-24 21:30:34.750 144 12610.83 68.20 54910.75 88888.00 2013-05-24 21:30:34.875 144 12610.83 68.22 54910.75 88888.00 2013-05-24 21:30:35.000 144 12610.85 68.22 54910.75 88888.00 2013-05-24 21:30:35.125 144 12610.90 68.25 54910.75 88888.00 2013-05-24 21:30:35.250 144 12610.90 68.25 54910.75 88888.00 2013-05-24 21:30:35.375 144 12610.92 68.28 54910.75 88888.00 2013-05-24 21:30:35.500 144 12610.92 68.30 54910.72 88888.00 2013-05-24 21:30:35.625 144 12610.92 68.30 54910.75 88888.00 2013-05-24 21:30:35.750 144 12610.95 68.28 54910.72 88888.00 2013-05-24 21:30:35.875 144 12610.98 68.30 54910.72 88888.00 2013-05-24 21:30:36.000 144 12610.88 68.33 54910.75 88888.00 2013-05-24 21:30:36.125 144 12610.80 68.33 54910.72 88888.00 2013-05-24 21:30:36.250 144 12610.80 68.33 54910.72 88888.00 2013-05-24 21:30:36.375 144 12610.88 68.35 54910.75 88888.00 2013-05-24 21:30:36.500 144 12610.88 68.40 54910.78 88888.00 2013-05-24 21:30:36.625 144 12610.85 68.42 54910.78 88888.00 2013-05-24 21:30:36.750 144 12610.88 68.42 54910.78 88888.00 2013-05-24 21:30:36.875 144 12610.90 68.40 54910.72 88888.00 2013-05-24 21:30:37.000 144 12610.92 68.40 54910.70 88888.00 2013-05-24 21:30:37.125 144 12610.92 68.42 54910.72 88888.00 2013-05-24 21:30:37.250 144 12610.95 68.40 54910.72 88888.00 2013-05-24 21:30:37.375 144 12610.98 68.40 54910.72 88888.00 2013-05-24 21:30:37.500 144 12610.98 68.40 54910.75 88888.00 2013-05-24 21:30:37.625 144 12610.92 68.45 54910.75 88888.00 2013-05-24 21:30:37.750 144 12610.85 68.47 54910.78 88888.00 2013-05-24 21:30:37.875 144 12610.83 68.47 54910.75 88888.00 2013-05-24 21:30:38.000 144 12610.90 68.50 54910.75 88888.00 2013-05-24 21:30:38.125 144 12610.92 68.55 54910.80 88888.00 2013-05-24 21:30:38.250 144 12610.88 68.53 54910.78 88888.00 2013-05-24 21:30:38.375 144 12610.85 68.53 54910.75 88888.00 2013-05-24 21:30:38.500 144 12610.85 68.50 54910.72 88888.00 2013-05-24 21:30:38.625 144 12610.90 68.55 54910.78 88888.00 2013-05-24 21:30:38.750 144 12610.90 68.53 54910.78 88888.00 2013-05-24 21:30:38.875 144 12610.85 68.55 54910.80 88888.00 2013-05-24 21:30:39.000 144 12610.80 68.58 54910.80 88888.00 2013-05-24 21:30:39.125 144 12610.80 68.60 54910.82 88888.00 2013-05-24 21:30:39.250 144 12610.83 68.60 54910.82 88888.00 2013-05-24 21:30:39.375 144 12610.90 68.60 54910.80 88888.00 2013-05-24 21:30:39.500 144 12610.88 68.60 54910.80 88888.00 2013-05-24 21:30:39.625 144 12610.90 68.65 54910.82 88888.00 2013-05-24 21:30:39.750 144 12610.92 68.67 54910.82 88888.00 2013-05-24 21:30:39.875 144 12610.88 68.70 54910.80 88888.00 2013-05-24 21:30:40.000 144 12610.85 68.70 54910.80 88888.00 2013-05-24 21:30:40.125 144 12610.85 68.70 54910.82 88888.00 2013-05-24 21:30:40.250 144 12610.77 68.70 54910.85 88888.00 2013-05-24 21:30:40.375 144 12610.80 68.75 54910.88 88888.00 2013-05-24 21:30:40.500 144 12610.83 68.75 54910.88 88888.00 2013-05-24 21:30:40.625 144 12610.83 68.72 54910.85 88888.00 2013-05-24 21:30:40.750 144 12610.83 68.72 54910.85 88888.00 2013-05-24 21:30:40.875 144 12610.90 68.75 54910.88 88888.00 2013-05-24 21:30:41.000 144 12610.92 68.78 54910.88 88888.00 2013-05-24 21:30:41.125 144 12610.88 68.80 54910.90 88888.00 2013-05-24 21:30:41.250 144 12610.83 68.80 54910.88 88888.00 2013-05-24 21:30:41.375 144 12610.83 68.78 54910.88 88888.00 2013-05-24 21:30:41.500 144 12610.85 68.83 54910.88 88888.00 2013-05-24 21:30:41.625 144 12610.88 68.85 54910.88 88888.00 2013-05-24 21:30:41.750 144 12610.90 68.88 54910.88 88888.00 2013-05-24 21:30:41.875 144 12610.88 68.85 54910.90 88888.00 2013-05-24 21:30:42.000 144 12610.85 68.83 54910.88 88888.00 2013-05-24 21:30:42.125 144 12610.88 68.88 54910.88 88888.00 2013-05-24 21:30:42.250 144 12610.83 68.85 54910.88 88888.00 2013-05-24 21:30:42.375 144 12610.77 68.88 54910.88 88888.00 2013-05-24 21:30:42.500 144 12610.73 68.88 54910.88 88888.00 2013-05-24 21:30:42.625 144 12610.77 68.90 54910.90 88888.00 2013-05-24 21:30:42.750 144 12610.77 68.95 54910.88 88888.00 2013-05-24 21:30:42.875 144 12610.80 68.95 54910.90 88888.00 2013-05-24 21:30:43.000 144 12610.83 68.97 54910.88 88888.00 2013-05-24 21:30:43.125 144 12610.88 69.03 54910.90 88888.00 2013-05-24 21:30:43.250 144 12610.85 69.03 54910.90 88888.00 2013-05-24 21:30:43.375 144 12610.83 69.00 54910.90 88888.00 2013-05-24 21:30:43.500 144 12610.80 69.03 54910.88 88888.00 2013-05-24 21:30:43.625 144 12610.80 69.10 54910.88 88888.00 2013-05-24 21:30:43.750 144 12610.83 69.10 54910.88 88888.00 2013-05-24 21:30:43.875 144 12610.85 69.12 54910.88 88888.00 2013-05-24 21:30:44.000 144 12610.83 69.15 54910.88 88888.00 2013-05-24 21:30:44.125 144 12610.77 69.20 54910.90 88888.00 2013-05-24 21:30:44.250 144 12610.80 69.22 54910.90 88888.00 2013-05-24 21:30:44.375 144 12610.90 69.25 54910.90 88888.00 2013-05-24 21:30:44.500 144 12611.00 69.28 54910.88 88888.00 2013-05-24 21:30:44.625 144 12610.98 69.28 54910.85 88888.00 2013-05-24 21:30:44.750 144 12610.95 69.30 54910.90 88888.00 2013-05-24 21:30:44.875 144 12610.90 69.35 54910.90 88888.00 2013-05-24 21:30:45.000 144 12610.92 69.38 54910.90 88888.00 2013-05-24 21:30:45.125 144 12610.92 69.38 54910.90 88888.00 2013-05-24 21:30:45.250 144 12610.92 69.40 54910.93 88888.00 2013-05-24 21:30:45.375 144 12610.98 69.42 54910.90 88888.00 2013-05-24 21:30:45.500 144 12611.02 69.42 54910.88 88888.00 2013-05-24 21:30:45.625 144 12611.02 69.45 54910.88 88888.00 2013-05-24 21:30:45.750 144 12611.05 69.45 54910.88 88888.00 2013-05-24 21:30:45.875 144 12611.02 69.45 54910.82 88888.00 2013-05-24 21:30:46.000 144 12611.02 69.47 54910.82 88888.00 2013-05-24 21:30:46.125 144 12611.10 69.50 54910.88 88888.00 2013-05-24 21:30:46.250 144 12611.15 69.53 54910.88 88888.00 2013-05-24 21:30:46.375 144 12611.10 69.55 54910.85 88888.00 2013-05-24 21:30:46.500 144 12611.12 69.58 54910.85 88888.00 2013-05-24 21:30:46.625 144 12611.17 69.60 54910.85 88888.00 2013-05-24 21:30:46.750 144 12611.20 69.58 54910.82 88888.00 2013-05-24 21:30:46.875 144 12611.23 69.60 54910.85 88888.00 2013-05-24 21:30:47.000 144 12611.25 69.62 54910.85 88888.00 2013-05-24 21:30:47.125 144 12611.23 69.67 54910.90 88888.00 2013-05-24 21:30:47.250 144 12611.23 69.67 54910.88 88888.00 2013-05-24 21:30:47.375 144 12611.20 69.70 54910.85 88888.00 2013-05-24 21:30:47.500 144 12611.20 69.67 54910.85 88888.00 2013-05-24 21:30:47.625 144 12611.17 69.70 54910.88 88888.00 2013-05-24 21:30:47.750 144 12611.20 69.67 54910.88 88888.00 2013-05-24 21:30:47.875 144 12611.20 69.67 54910.88 88888.00 2013-05-24 21:30:48.000 144 12611.20 69.70 54910.88 88888.00 2013-05-24 21:30:48.125 144 12611.23 69.72 54910.88 88888.00 2013-05-24 21:30:48.250 144 12611.27 69.72 54910.90 88888.00 2013-05-24 21:30:48.375 144 12611.27 69.75 54910.93 88888.00 2013-05-24 21:30:48.500 144 12611.23 69.78 54910.90 88888.00 2013-05-24 21:30:48.625 144 12611.17 69.78 54910.90 88888.00 2013-05-24 21:30:48.750 144 12611.17 69.78 54910.90 88888.00 2013-05-24 21:30:48.875 144 12611.12 69.80 54910.93 88888.00 2013-05-24 21:30:49.000 144 12611.15 69.83 54910.88 88888.00 2013-05-24 21:30:49.125 144 12611.17 69.80 54910.90 88888.00 2013-05-24 21:30:49.250 144 12611.23 69.80 54910.93 88888.00 2013-05-24 21:30:49.375 144 12611.23 69.85 54910.93 88888.00 2013-05-24 21:30:49.500 144 12611.25 69.85 54910.90 88888.00 2013-05-24 21:30:49.625 144 12611.23 69.83 54910.90 88888.00 2013-05-24 21:30:49.750 144 12611.23 69.80 54910.90 88888.00 2013-05-24 21:30:49.875 144 12611.23 69.78 54910.90 88888.00 2013-05-24 21:30:50.000 144 12611.23 69.83 54910.93 88888.00 2013-05-24 21:30:50.125 144 12611.20 69.85 54910.95 88888.00 2013-05-24 21:30:50.250 144 12611.17 69.80 54910.95 88888.00 2013-05-24 21:30:50.375 144 12611.23 69.80 54910.93 88888.00 2013-05-24 21:30:50.500 144 12611.15 69.80 54910.93 88888.00 2013-05-24 21:30:50.625 144 12611.17 69.85 54910.95 88888.00 2013-05-24 21:30:50.750 144 12611.23 69.85 54910.95 88888.00 2013-05-24 21:30:50.875 144 12611.23 69.85 54910.95 88888.00 2013-05-24 21:30:51.000 144 12611.20 69.88 54910.93 88888.00 2013-05-24 21:30:51.125 144 12611.15 69.85 54910.95 88888.00 2013-05-24 21:30:51.250 144 12611.12 69.83 54910.97 88888.00 2013-05-24 21:30:51.375 144 12611.10 69.83 54910.97 88888.00 2013-05-24 21:30:51.500 144 12611.10 69.85 54910.97 88888.00 2013-05-24 21:30:51.625 144 12611.17 69.83 54911.00 88888.00 2013-05-24 21:30:51.750 144 12611.17 69.88 54910.97 88888.00 2013-05-24 21:30:51.875 144 12611.15 69.88 54911.00 88888.00 2013-05-24 21:30:52.000 144 12611.12 69.85 54911.00 88888.00 2013-05-24 21:30:52.125 144 12611.10 69.83 54911.00 88888.00 2013-05-24 21:30:52.250 144 12611.08 69.83 54911.00 88888.00 2013-05-24 21:30:52.375 144 12611.12 69.88 54911.03 88888.00 2013-05-24 21:30:52.500 144 12611.12 69.88 54911.03 88888.00 2013-05-24 21:30:52.625 144 12611.10 69.83 54911.03 88888.00 2013-05-24 21:30:52.750 144 12611.08 69.88 54911.00 88888.00 2013-05-24 21:30:52.875 144 12611.05 69.90 54911.00 88888.00 2013-05-24 21:30:53.000 144 12611.08 69.90 54911.00 88888.00 2013-05-24 21:30:53.125 144 12611.02 69.85 54911.00 88888.00 2013-05-24 21:30:53.250 144 12611.00 69.90 54911.03 88888.00 2013-05-24 21:30:53.375 144 12610.98 69.95 54911.03 88888.00 2013-05-24 21:30:53.500 144 12610.95 69.92 54910.97 88888.00 2013-05-24 21:30:53.625 144 12611.00 69.97 54911.03 88888.00 2013-05-24 21:30:53.750 144 12611.02 69.95 54911.00 88888.00 2013-05-24 21:30:53.875 144 12611.08 69.95 54911.00 88888.00 2013-05-24 21:30:54.000 144 12611.10 69.97 54911.05 88888.00 2013-05-24 21:30:54.125 144 12611.10 70.03 54911.07 88888.00 2013-05-24 21:30:54.250 144 12611.10 70.00 54911.07 88888.00 2013-05-24 21:30:54.375 144 12611.08 70.00 54911.05 88888.00 2013-05-24 21:30:54.500 144 12611.08 70.08 54911.05 88888.00 2013-05-24 21:30:54.625 144 12611.12 70.10 54911.05 88888.00 2013-05-24 21:30:54.750 144 12611.20 70.12 54911.05 88888.00 2013-05-24 21:30:54.875 144 12611.17 70.10 54911.05 88888.00 2013-05-24 21:30:55.000 144 12611.15 70.15 54911.07 88888.00 2013-05-24 21:30:55.125 144 12611.10 70.15 54911.10 88888.00 2013-05-24 21:30:55.250 144 12611.12 70.15 54911.10 88888.00 2013-05-24 21:30:55.375 144 12611.15 70.17 54911.10 88888.00 2013-05-24 21:30:55.500 144 12611.17 70.22 54911.10 88888.00 2013-05-24 21:30:55.625 144 12611.12 70.22 54911.05 88888.00 2013-05-24 21:30:55.750 144 12611.15 70.22 54911.03 88888.00 2013-05-24 21:30:55.875 144 12611.20 70.25 54911.05 88888.00 2013-05-24 21:30:56.000 144 12611.17 70.25 54911.05 88888.00 2013-05-24 21:30:56.125 144 12611.17 70.33 54911.07 88888.00 2013-05-24 21:30:56.250 144 12611.05 70.30 54911.05 88888.00 2013-05-24 21:30:56.375 144 12611.02 70.33 54911.03 88888.00 2013-05-24 21:30:56.500 144 12611.08 70.35 54911.03 88888.00 2013-05-24 21:30:56.625 144 12611.10 70.38 54911.03 88888.00 2013-05-24 21:30:56.750 144 12611.05 70.40 54911.07 88888.00 2013-05-24 21:30:56.875 144 12611.00 70.45 54911.07 88888.00 2013-05-24 21:30:57.000 144 12611.05 70.42 54911.05 88888.00 2013-05-24 21:30:57.125 144 12611.05 70.42 54911.05 88888.00 2013-05-24 21:30:57.250 144 12611.05 70.45 54911.05 88888.00 2013-05-24 21:30:57.375 144 12611.08 70.45 54911.05 88888.00 2013-05-24 21:30:57.500 144 12611.12 70.47 54911.05 88888.00 2013-05-24 21:30:57.625 144 12611.10 70.50 54911.07 88888.00 2013-05-24 21:30:57.750 144 12611.08 70.55 54911.07 88888.00 2013-05-24 21:30:57.875 144 12611.10 70.55 54911.10 88888.00 2013-05-24 21:30:58.000 144 12611.05 70.58 54911.10 88888.00 2013-05-24 21:30:58.125 144 12611.02 70.60 54911.10 88888.00 2013-05-24 21:30:58.250 144 12611.00 70.60 54911.10 88888.00 2013-05-24 21:30:58.375 144 12611.08 70.65 54911.10 88888.00 2013-05-24 21:30:58.500 144 12611.10 70.65 54911.07 88888.00 2013-05-24 21:30:58.625 144 12611.02 70.67 54911.10 88888.00 2013-05-24 21:30:58.750 144 12610.95 70.67 54911.10 88888.00 2013-05-24 21:30:58.875 144 12610.98 70.70 54911.07 88888.00 2013-05-24 21:30:59.000 144 12611.08 70.72 54911.05 88888.00 2013-05-24 21:30:59.125 144 12611.08 70.75 54911.07 88888.00 2013-05-24 21:30:59.250 144 12611.05 70.75 54911.10 88888.00 2013-05-24 21:30:59.375 144 12611.10 70.80 54911.12 88888.00 2013-05-24 21:30:59.500 144 12611.12 70.83 54911.12 88888.00 2013-05-24 21:30:59.625 144 12611.15 70.83 54911.10 88888.00 2013-05-24 21:30:59.750 144 12611.12 70.83 54911.07 88888.00 2013-05-24 21:30:59.875 144 12611.17 70.80 54911.10 88888.00 2013-05-24 21:31:00.000 144 12611.17 70.83 54911.07 88888.00 2013-05-24 21:31:00.125 144 12611.15 70.88 54911.07 88888.00 2013-05-24 21:31:00.250 144 12611.10 70.88 54911.10 88888.00 2013-05-24 21:31:00.375 144 12611.10 70.88 54911.07 88888.00 2013-05-24 21:31:00.500 144 12611.10 70.90 54911.07 88888.00 2013-05-24 21:31:00.625 144 12611.08 70.97 54911.10 88888.00 2013-05-24 21:31:00.750 144 12611.10 71.00 54911.12 88888.00 2013-05-24 21:31:00.875 144 12611.15 71.00 54911.12 88888.00 2013-05-24 21:31:01.000 144 12611.12 71.03 54911.12 88888.00 2013-05-24 21:31:01.125 144 12611.05 71.03 54911.15 88888.00 2013-05-24 21:31:01.250 144 12611.02 71.05 54911.15 88888.00 2013-05-24 21:31:01.375 144 12611.08 71.05 54911.07 88888.00 2013-05-24 21:31:01.500 144 12611.08 71.10 54911.10 88888.00 2013-05-24 21:31:01.625 144 12611.10 71.12 54911.12 88888.00 2013-05-24 21:31:01.750 144 12611.08 71.15 54911.12 88888.00 2013-05-24 21:31:01.875 144 12611.10 71.17 54911.15 88888.00 2013-05-24 21:31:02.000 144 12611.12 71.17 54911.12 88888.00 2013-05-24 21:31:02.125 144 12611.20 71.22 54911.15 88888.00 2013-05-24 21:31:02.250 144 12611.17 71.25 54911.12 88888.00 2013-05-24 21:31:02.375 144 12611.15 71.30 54911.10 88888.00 2013-05-24 21:31:02.500 144 12611.10 71.28 54911.10 88888.00 2013-05-24 21:31:02.625 144 12611.08 71.28 54911.10 88888.00 2013-05-24 21:31:02.750 144 12611.08 71.30 54911.10 88888.00 2013-05-24 21:31:02.875 144 12611.05 71.30 54911.12 88888.00 2013-05-24 21:31:03.000 144 12611.08 71.35 54911.15 88888.00 2013-05-24 21:31:03.125 144 12611.15 71.42 54911.15 88888.00 2013-05-24 21:31:03.250 144 12611.12 71.42 54911.15 88888.00 2013-05-24 21:31:03.375 144 12611.15 71.40 54911.15 88888.00 2013-05-24 21:31:03.500 144 12611.17 71.42 54911.15 88888.00 2013-05-24 21:31:03.625 144 12611.23 71.42 54911.15 88888.00 2013-05-24 21:31:03.750 144 12611.23 71.45 54911.12 88888.00 2013-05-24 21:31:03.875 144 12611.25 71.47 54911.12 88888.00 2013-05-24 21:31:04.000 144 12611.23 71.55 54911.15 88888.00 2013-05-24 21:31:04.125 144 12611.20 71.55 54911.15 88888.00 2013-05-24 21:31:04.250 144 12611.20 71.50 54911.12 88888.00 2013-05-24 21:31:04.375 144 12611.20 71.53 54911.12 88888.00 2013-05-24 21:31:04.500 144 12611.23 71.55 54911.15 88888.00 2013-05-24 21:31:04.625 144 12611.27 71.58 54911.15 88888.00 2013-05-24 21:31:04.750 144 12611.20 71.55 54911.12 88888.00 2013-05-24 21:31:04.875 144 12611.20 71.53 54911.15 88888.00 2013-05-24 21:31:05.000 144 12611.23 71.58 54911.15 88888.00 2013-05-24 21:31:05.125 144 12611.23 71.58 54911.18 88888.00 2013-05-24 21:31:05.250 144 12611.25 71.62 54911.15 88888.00 2013-05-24 21:31:05.375 144 12611.30 71.60 54911.15 88888.00 2013-05-24 21:31:05.500 144 12611.35 71.58 54911.15 88888.00 2013-05-24 21:31:05.625 144 12611.40 71.58 54911.15 88888.00 2013-05-24 21:31:05.750 144 12611.40 71.55 54911.15 88888.00 2013-05-24 21:31:05.875 144 12611.38 71.55 54911.15 88888.00 2013-05-24 21:31:06.000 144 12611.35 71.58 54911.15 88888.00 2013-05-24 21:31:06.125 144 12611.35 71.58 54911.18 88888.00 2013-05-24 21:31:06.250 144 12611.35 71.58 54911.18 88888.00 2013-05-24 21:31:06.375 144 12611.35 71.58 54911.18 88888.00 2013-05-24 21:31:06.500 144 12611.27 71.58 54911.15 88888.00 2013-05-24 21:31:06.625 144 12611.35 71.62 54911.15 88888.00 2013-05-24 21:31:06.750 144 12611.42 71.62 54911.15 88888.00 2013-05-24 21:31:06.875 144 12611.45 71.60 54911.15 88888.00 2013-05-24 21:31:07.000 144 12611.45 71.62 54911.15 88888.00 2013-05-24 21:31:07.125 144 12611.45 71.65 54911.15 88888.00 2013-05-24 21:31:07.250 144 12611.38 71.65 54911.18 88888.00 2013-05-24 21:31:07.375 144 12611.40 71.60 54911.18 88888.00 2013-05-24 21:31:07.500 144 12611.42 71.62 54911.15 88888.00 2013-05-24 21:31:07.625 144 12611.40 71.65 54911.15 88888.00 2013-05-24 21:31:07.750 144 12611.38 71.62 54911.12 88888.00 2013-05-24 21:31:07.875 144 12611.38 71.65 54911.18 88888.00 2013-05-24 21:31:08.000 144 12611.40 71.65 54911.15 88888.00 2013-05-24 21:31:08.125 144 12611.40 71.65 54911.20 88888.00 2013-05-24 21:31:08.250 144 12611.38 71.65 54911.20 88888.00 2013-05-24 21:31:08.375 144 12611.40 71.60 54911.18 88888.00 2013-05-24 21:31:08.500 144 12611.40 71.62 54911.18 88888.00 2013-05-24 21:31:08.625 144 12611.42 71.65 54911.20 88888.00 2013-05-24 21:31:08.750 144 12611.42 71.70 54911.20 88888.00 2013-05-24 21:31:08.875 144 12611.50 71.65 54911.20 88888.00 2013-05-24 21:31:09.000 144 12611.60 71.67 54911.18 88888.00 2013-05-24 21:31:09.125 144 12611.58 71.70 54911.20 88888.00 2013-05-24 21:31:09.250 144 12611.48 71.70 54911.22 88888.00 2013-05-24 21:31:09.375 144 12611.42 71.67 54911.20 88888.00 2013-05-24 21:31:09.500 144 12611.40 71.67 54911.22 88888.00 2013-05-24 21:31:09.625 144 12611.40 71.72 54911.22 88888.00 2013-05-24 21:31:09.750 144 12611.33 71.75 54911.22 88888.00 2013-05-24 21:31:09.875 144 12611.35 71.78 54911.22 88888.00 2013-05-24 21:31:10.000 144 12611.38 71.72 54911.22 88888.00 2013-05-24 21:31:10.125 144 12611.35 71.70 54911.22 88888.00 2013-05-24 21:31:10.250 144 12611.40 71.75 54911.25 88888.00 2013-05-24 21:31:10.375 144 12611.45 71.78 54911.25 88888.00 2013-05-24 21:31:10.500 144 12611.38 71.75 54911.28 88888.00 2013-05-24 21:31:10.625 144 12611.35 71.72 54911.25 88888.00 2013-05-24 21:31:10.750 144 12611.30 71.78 54911.25 88888.00 2013-05-24 21:31:10.875 144 12611.27 71.80 54911.25 88888.00 2013-05-24 21:31:11.000 144 12611.27 71.78 54911.28 88888.00 2013-05-24 21:31:11.125 144 12611.30 71.80 54911.28 88888.00 2013-05-24 21:31:11.250 144 12611.33 71.80 54911.28 88888.00 2013-05-24 21:31:11.375 144 12611.33 71.78 54911.28 88888.00 2013-05-24 21:31:11.500 144 12611.33 71.80 54911.30 88888.00 2013-05-24 21:31:11.625 144 12611.33 71.83 54911.30 88888.00 2013-05-24 21:31:11.750 144 12611.35 71.85 54911.30 88888.00 2013-05-24 21:31:11.875 144 12611.35 71.83 54911.30 88888.00 2013-05-24 21:31:12.000 144 12611.33 71.83 54911.30 88888.00 2013-05-24 21:31:12.125 144 12611.33 71.83 54911.30 88888.00 2013-05-24 21:31:12.250 144 12611.30 71.83 54911.30 88888.00 2013-05-24 21:31:12.375 144 12611.33 71.88 54911.30 88888.00 2013-05-24 21:31:12.500 144 12611.33 71.90 54911.32 88888.00 2013-05-24 21:31:12.625 144 12611.25 71.85 54911.30 88888.00 2013-05-24 21:31:12.750 144 12611.20 71.88 54911.30 88888.00 2013-05-24 21:31:12.875 144 12611.20 71.90 54911.30 88888.00 2013-05-24 21:31:13.000 144 12611.23 71.92 54911.32 88888.00 2013-05-24 21:31:13.125 144 12611.27 71.92 54911.35 88888.00 2013-05-24 21:31:13.250 144 12611.27 71.90 54911.32 88888.00 2013-05-24 21:31:13.375 144 12611.27 71.95 54911.35 88888.00 2013-05-24 21:31:13.500 144 12611.30 71.95 54911.35 88888.00 2013-05-24 21:31:13.625 144 12611.30 71.95 54911.38 88888.00 2013-05-24 21:31:13.750 144 12611.25 71.97 54911.38 88888.00 2013-05-24 21:31:13.875 144 12611.20 71.97 54911.35 88888.00 2013-05-24 21:31:14.000 144 12611.20 71.95 54911.32 88888.00 2013-05-24 21:31:14.125 144 12611.25 71.95 54911.38 88888.00 2013-05-24 21:31:14.250 144 12611.25 71.95 54911.35 88888.00 2013-05-24 21:31:14.375 144 12611.23 72.00 54911.35 88888.00 2013-05-24 21:31:14.500 144 12611.20 71.97 54911.38 88888.00 2013-05-24 21:31:14.625 144 12611.20 72.00 54911.40 88888.00 2013-05-24 21:31:14.750 144 12611.23 72.08 54911.43 88888.00 2013-05-24 21:31:14.875 144 12611.20 72.05 54911.43 88888.00 2013-05-24 21:31:15.000 144 12611.20 72.05 54911.43 88888.00 2013-05-24 21:31:15.125 144 12611.27 72.03 54911.43 88888.00 2013-05-24 21:31:15.250 144 12611.25 72.03 54911.43 88888.00 2013-05-24 21:31:15.375 144 12611.27 72.03 54911.35 88888.00 2013-05-24 21:31:15.500 144 12611.23 72.08 54911.38 88888.00 2013-05-24 21:31:15.625 144 12611.23 72.08 54911.38 88888.00 2013-05-24 21:31:15.750 144 12611.23 72.08 54911.40 88888.00 2013-05-24 21:31:15.875 144 12611.23 72.08 54911.38 88888.00 2013-05-24 21:31:16.000 144 12611.23 72.08 54911.38 88888.00 2013-05-24 21:31:16.125 144 12611.27 72.10 54911.43 88888.00 2013-05-24 21:31:16.250 144 12611.25 72.10 54911.43 88888.00 2013-05-24 21:31:16.375 144 12611.23 72.12 54911.45 88888.00 2013-05-24 21:31:16.500 144 12611.20 72.15 54911.47 88888.00 2013-05-24 21:31:16.625 144 12611.23 72.22 54911.47 88888.00 2013-05-24 21:31:16.750 144 12611.27 72.25 54911.47 88888.00 2013-05-24 21:31:16.875 144 12611.30 72.25 54911.47 88888.00 2013-05-24 21:31:17.000 144 12611.30 72.22 54911.45 88888.00 2013-05-24 21:31:17.125 144 12611.30 72.22 54911.45 88888.00 2013-05-24 21:31:17.250 144 12611.27 72.25 54911.47 88888.00 2013-05-24 21:31:17.375 144 12611.33 72.30 54911.47 88888.00 2013-05-24 21:31:17.500 144 12611.30 72.33 54911.47 88888.00 2013-05-24 21:31:17.625 144 12611.33 72.33 54911.47 88888.00 2013-05-24 21:31:17.750 144 12611.38 72.33 54911.47 88888.00 2013-05-24 21:31:17.875 144 12611.35 72.38 54911.45 88888.00 2013-05-24 21:31:18.000 144 12611.30 72.38 54911.45 88888.00 2013-05-24 21:31:18.125 144 12611.27 72.42 54911.47 88888.00 2013-05-24 21:31:18.250 144 12611.23 72.42 54911.53 88888.00 2013-05-24 21:31:18.375 144 12611.25 72.45 54911.47 88888.00 2013-05-24 21:31:18.500 144 12611.25 72.42 54911.45 88888.00 2013-05-24 21:31:18.625 144 12611.27 72.42 54911.47 88888.00 2013-05-24 21:31:18.750 144 12611.33 72.47 54911.47 88888.00 2013-05-24 21:31:18.875 144 12611.33 72.50 54911.50 88888.00 2013-05-24 21:31:19.000 144 12611.30 72.53 54911.50 88888.00 2013-05-24 21:31:19.125 144 12611.27 72.58 54911.53 88888.00 2013-05-24 21:31:19.250 144 12611.30 72.58 54911.55 88888.00 2013-05-24 21:31:19.375 144 12611.38 72.58 54911.53 88888.00 2013-05-24 21:31:19.500 144 12611.40 72.60 54911.50 88888.00 2013-05-24 21:31:19.625 144 12611.35 72.65 54911.50 88888.00 2013-05-24 21:31:19.750 144 12611.33 72.65 54911.50 88888.00 2013-05-24 21:31:19.875 144 12611.27 72.65 54911.50 88888.00 2013-05-24 21:31:20.000 144 12611.27 72.67 54911.50 88888.00 2013-05-24 21:31:20.125 144 12611.30 72.72 54911.50 88888.00 2013-05-24 21:31:20.250 144 12611.33 72.75 54911.53 88888.00 2013-05-24 21:31:20.375 144 12611.33 72.78 54911.53 88888.00 2013-05-24 21:31:20.500 144 12611.33 72.80 54911.53 88888.00 2013-05-24 21:31:20.625 144 12611.35 72.80 54911.50 88888.00 2013-05-24 21:31:20.750 144 12611.35 72.83 54911.53 88888.00 2013-05-24 21:31:20.875 144 12611.38 72.83 54911.53 88888.00 2013-05-24 21:31:21.000 144 12611.40 72.85 54911.53 88888.00 2013-05-24 21:31:21.125 144 12611.42 72.85 54911.57 88888.00 2013-05-24 21:31:21.250 144 12611.38 72.90 54911.55 88888.00 2013-05-24 21:31:21.375 144 12611.33 72.92 54911.55 88888.00 2013-05-24 21:31:21.500 144 12611.27 72.90 54911.55 88888.00 2013-05-24 21:31:21.625 144 12611.27 72.88 54911.55 88888.00 2013-05-24 21:31:21.750 144 12611.33 72.88 54911.53 88888.00 2013-05-24 21:31:21.875 144 12611.30 72.90 54911.55 88888.00 2013-05-24 21:31:22.000 144 12611.30 72.95 54911.55 88888.00 2013-05-24 21:31:22.125 144 12611.33 72.95 54911.57 88888.00 2013-05-24 21:31:22.250 144 12611.38 72.92 54911.57 88888.00 2013-05-24 21:31:22.375 144 12611.40 72.97 54911.57 88888.00 2013-05-24 21:31:22.500 144 12611.40 72.97 54911.55 88888.00 2013-05-24 21:31:22.625 144 12611.35 72.97 54911.55 88888.00 2013-05-24 21:31:22.750 144 12611.35 72.97 54911.60 88888.00 2013-05-24 21:31:22.875 144 12611.35 72.97 54911.57 88888.00 2013-05-24 21:31:23.000 144 12611.27 73.00 54911.57 88888.00 2013-05-24 21:31:23.125 144 12611.25 73.03 54911.60 88888.00 2013-05-24 21:31:23.250 144 12611.27 73.03 54911.60 88888.00 2013-05-24 21:31:23.375 144 12611.33 73.03 54911.60 88888.00 2013-05-24 21:31:23.500 144 12611.35 73.03 54911.60 88888.00 2013-05-24 21:31:23.625 144 12611.35 73.05 54911.62 88888.00 2013-05-24 21:31:23.750 144 12611.30 73.08 54911.62 88888.00 2013-05-24 21:31:23.875 144 12611.27 73.05 54911.65 88888.00 2013-05-24 21:31:24.000 144 12611.23 73.03 54911.62 88888.00 2013-05-24 21:31:24.125 144 12611.23 73.05 54911.68 88888.00 2013-05-24 21:31:24.250 144 12611.20 73.05 54911.68 88888.00 2013-05-24 21:31:24.375 144 12611.23 73.08 54911.65 88888.00 2013-05-24 21:31:24.500 144 12611.25 73.10 54911.68 88888.00 2013-05-24 21:31:24.625 144 12611.25 73.10 54911.68 88888.00 2013-05-24 21:31:24.750 144 12611.17 73.10 54911.68 88888.00 2013-05-24 21:31:24.875 144 12611.17 73.12 54911.65 88888.00 2013-05-24 21:31:25.000 144 12611.12 73.10 54911.68 88888.00 2013-05-24 21:31:25.125 144 12611.15 73.08 54911.70 88888.00 2013-05-24 21:31:25.250 144 12611.20 73.10 54911.70 88888.00 2013-05-24 21:31:25.375 144 12611.25 73.10 54911.70 88888.00 2013-05-24 21:31:25.500 144 12611.25 73.10 54911.68 88888.00 2013-05-24 21:31:25.625 144 12611.23 73.10 54911.72 88888.00 2013-05-24 21:31:25.750 144 12611.23 73.12 54911.72 88888.00 2013-05-24 21:31:25.875 144 12611.23 73.17 54911.72 88888.00 2013-05-24 21:31:26.000 144 12611.12 73.12 54911.75 88888.00 2013-05-24 21:31:26.125 144 12611.08 73.12 54911.75 88888.00 2013-05-24 21:31:26.250 144 12611.15 73.10 54911.72 88888.00 2013-05-24 21:31:26.375 144 12611.15 73.08 54911.72 88888.00 2013-05-24 21:31:26.500 144 12611.10 73.12 54911.75 88888.00 2013-05-24 21:31:26.625 144 12611.08 73.12 54911.78 88888.00 2013-05-24 21:31:26.750 144 12611.10 73.10 54911.80 88888.00 2013-05-24 21:31:26.875 144 12611.08 73.12 54911.80 88888.00 2013-05-24 21:31:27.000 144 12611.02 73.12 54911.80 88888.00 2013-05-24 21:31:27.125 144 12611.00 73.10 54911.80 88888.00 2013-05-24 21:31:27.250 144 12611.02 73.08 54911.82 88888.00 2013-05-24 21:31:27.375 144 12611.10 73.12 54911.85 88888.00 2013-05-24 21:31:27.500 144 12611.05 73.15 54911.85 88888.00 2013-05-24 21:31:27.625 144 12610.98 73.10 54911.82 88888.00 2013-05-24 21:31:27.750 144 12611.00 73.12 54911.85 88888.00 2013-05-24 21:31:27.875 144 12610.98 73.15 54911.85 88888.00 2013-05-24 21:31:28.000 144 12610.88 73.15 54911.85 88888.00 2013-05-24 21:31:28.125 144 12610.85 73.12 54911.85 88888.00 2013-05-24 21:31:28.250 144 12610.88 73.12 54911.85 88888.00 2013-05-24 21:31:28.375 144 12610.90 73.17 54911.82 88888.00 2013-05-24 21:31:28.500 144 12610.88 73.17 54911.85 88888.00 2013-05-24 21:31:28.625 144 12610.88 73.20 54911.88 88888.00 2013-05-24 21:31:28.750 144 12610.90 73.20 54911.88 88888.00 2013-05-24 21:31:28.875 144 12610.85 73.20 54911.88 88888.00 2013-05-24 21:31:29.000 144 12610.77 73.25 54911.88 88888.00 2013-05-24 21:31:29.125 144 12610.80 73.25 54911.90 88888.00 2013-05-24 21:31:29.250 144 12610.83 73.25 54911.90 88888.00 2013-05-24 21:31:29.375 144 12610.83 73.25 54911.88 88888.00 2013-05-24 21:31:29.500 144 12610.88 73.28 54911.88 88888.00 2013-05-24 21:31:29.625 144 12610.85 73.28 54911.90 88888.00 2013-05-24 21:31:29.750 144 12610.83 73.30 54911.88 88888.00 2013-05-24 21:31:29.875 144 12610.83 73.33 54911.90 88888.00 2013-05-24 21:31:30.000 144 12610.90 73.35 54911.93 88888.00 2013-05-24 21:31:30.125 144 12610.92 73.35 54911.95 88888.00 2013-05-24 21:31:30.250 144 12610.88 73.40 54911.97 88888.00 2013-05-24 21:31:30.375 144 12610.83 73.45 54911.97 88888.00 2013-05-24 21:31:30.500 144 12610.80 73.42 54911.95 88888.00 2013-05-24 21:31:30.625 144 12610.75 73.45 54911.93 88888.00 2013-05-24 21:31:30.750 144 12610.77 73.45 54911.93 88888.00 2013-05-24 21:31:30.875 144 12610.80 73.45 54911.93 88888.00 2013-05-24 21:31:31.000 144 12610.83 73.47 54911.93 88888.00 2013-05-24 21:31:31.125 144 12610.85 73.47 54911.95 88888.00 2013-05-24 21:31:31.250 144 12610.83 73.50 54911.95 88888.00 2013-05-24 21:31:31.375 144 12610.85 73.58 54911.97 88888.00 2013-05-24 21:31:31.500 144 12610.90 73.58 54911.97 88888.00 2013-05-24 21:31:31.625 144 12610.83 73.60 54912.00 88888.00 2013-05-24 21:31:31.750 144 12610.77 73.58 54911.97 88888.00 2013-05-24 21:31:31.875 144 12610.85 73.58 54912.00 88888.00 2013-05-24 21:31:32.000 144 12610.85 73.60 54912.00 88888.00 2013-05-24 21:31:32.125 144 12610.77 73.65 54912.00 88888.00 2013-05-24 21:31:32.250 144 12610.80 73.62 54912.00 88888.00 2013-05-24 21:31:32.375 144 12610.80 73.65 54911.97 88888.00 2013-05-24 21:31:32.500 144 12610.77 73.60 54911.97 88888.00 2013-05-24 21:31:32.625 144 12610.73 73.62 54911.97 88888.00 2013-05-24 21:31:32.750 144 12610.75 73.65 54911.97 88888.00 2013-05-24 21:31:32.875 144 12610.80 73.65 54911.97 88888.00 2013-05-24 21:31:33.000 144 12610.80 73.67 54911.97 88888.00 2013-05-24 21:31:33.125 144 12610.85 73.72 54912.00 88888.00 2013-05-24 21:31:33.250 144 12610.80 73.72 54912.00 88888.00 2013-05-24 21:31:33.375 144 12610.77 73.72 54912.00 88888.00 2013-05-24 21:31:33.500 144 12610.75 73.75 54912.03 88888.00 2013-05-24 21:31:33.625 144 12610.73 73.80 54912.03 88888.00 2013-05-24 21:31:33.750 144 12610.75 73.83 54912.03 88888.00 2013-05-24 21:31:33.875 144 12610.83 73.83 54912.05 88888.00 2013-05-24 21:31:34.000 144 12610.83 73.83 54912.03 88888.00 2013-05-24 21:31:34.125 144 12610.77 73.78 54912.03 88888.00 2013-05-24 21:31:34.250 144 12610.80 73.80 54912.03 88888.00 2013-05-24 21:31:34.375 144 12610.73 73.80 54912.03 88888.00 2013-05-24 21:31:34.500 144 12610.67 73.85 54912.03 88888.00 2013-05-24 21:31:34.625 144 12610.70 73.88 54912.03 88888.00 2013-05-24 21:31:34.750 144 12610.77 73.90 54912.03 88888.00 2013-05-24 21:31:34.875 144 12610.75 73.90 54912.05 88888.00 2013-05-24 21:31:35.000 144 12610.70 73.92 54912.03 88888.00 2013-05-24 21:31:35.125 144 12610.73 73.92 54912.05 88888.00 2013-05-24 21:31:35.250 144 12610.73 73.92 54912.05 88888.00 2013-05-24 21:31:35.375 144 12610.70 73.95 54912.03 88888.00 2013-05-24 21:31:35.500 144 12610.75 73.95 54912.05 88888.00 2013-05-24 21:31:35.625 144 12610.77 73.97 54912.07 88888.00 2013-05-24 21:31:35.750 144 12610.75 73.97 54912.07 88888.00 2013-05-24 21:31:35.875 144 12610.70 73.95 54912.05 88888.00 2013-05-24 21:31:36.000 144 12610.73 73.95 54912.05 88888.00 2013-05-24 21:31:36.125 144 12610.70 73.97 54912.07 88888.00 2013-05-24 21:31:36.250 144 12610.65 73.95 54912.07 88888.00 2013-05-24 21:31:36.375 144 12610.65 73.95 54912.05 88888.00 2013-05-24 21:31:36.500 144 12610.70 74.00 54912.07 88888.00 2013-05-24 21:31:36.625 144 12610.73 74.03 54912.10 88888.00 2013-05-24 21:31:36.750 144 12610.65 74.03 54912.12 88888.00 2013-05-24 21:31:36.875 144 12610.62 74.05 54912.12 88888.00 2013-05-24 21:31:37.000 144 12610.65 74.03 54912.12 88888.00 2013-05-24 21:31:37.125 144 12610.65 74.05 54912.10 88888.00 2013-05-24 21:31:37.250 144 12610.62 74.05 54912.12 88888.00 2013-05-24 21:31:37.375 144 12610.62 74.05 54912.15 88888.00 2013-05-24 21:31:37.500 144 12610.65 74.05 54912.15 88888.00 2013-05-24 21:31:37.625 144 12610.65 74.08 54912.15 88888.00 2013-05-24 21:31:37.750 144 12610.70 74.08 54912.15 88888.00 2013-05-24 21:31:37.875 144 12610.60 74.08 54912.15 88888.00 2013-05-24 21:31:38.000 144 12610.52 74.05 54912.15 88888.00 2013-05-24 21:31:38.125 144 12610.52 74.05 54912.18 88888.00 2013-05-24 21:31:38.250 144 12610.48 74.08 54912.15 88888.00 2013-05-24 21:31:38.375 144 12610.50 74.08 54912.12 88888.00 2013-05-24 21:31:38.500 144 12610.52 74.08 54912.15 88888.00 2013-05-24 21:31:38.625 144 12610.58 74.08 54912.18 88888.00 2013-05-24 21:31:38.750 144 12610.58 74.10 54912.18 88888.00 2013-05-24 21:31:38.875 144 12610.55 74.12 54912.20 88888.00 2013-05-24 21:31:39.000 144 12610.60 74.12 54912.20 88888.00 2013-05-24 21:31:39.125 144 12610.58 74.10 54912.18 88888.00 2013-05-24 21:31:39.250 144 12610.55 74.10 54912.20 88888.00 2013-05-24 21:31:39.375 144 12610.52 74.10 54912.18 88888.00 2013-05-24 21:31:39.500 144 12610.52 74.12 54912.22 88888.00 2013-05-24 21:31:39.625 144 12610.45 74.15 54912.20 88888.00 2013-05-24 21:31:39.750 144 12610.42 74.17 54912.18 88888.00 2013-05-24 21:31:39.875 144 12610.45 74.17 54912.20 88888.00 2013-05-24 21:31:40.000 144 12610.50 74.15 54912.22 88888.00 2013-05-24 21:31:40.125 144 12610.42 74.12 54912.22 88888.00 2013-05-24 21:31:40.250 144 12610.33 74.15 54912.22 88888.00 2013-05-24 21:31:40.375 144 12610.40 74.17 54912.25 88888.00 2013-05-24 21:31:40.500 144 12610.45 74.17 54912.25 88888.00 2013-05-24 21:31:40.625 144 12610.50 74.15 54912.22 88888.00 2013-05-24 21:31:40.750 144 12610.52 74.17 54912.22 88888.00 2013-05-24 21:31:40.875 144 12610.45 74.15 54912.22 88888.00 2013-05-24 21:31:41.000 144 12610.42 74.15 54912.25 88888.00 2013-05-24 21:31:41.125 144 12610.42 74.17 54912.28 88888.00 2013-05-24 21:31:41.250 144 12610.42 74.17 54912.25 88888.00 2013-05-24 21:31:41.375 144 12610.45 74.17 54912.28 88888.00 2013-05-24 21:31:41.500 144 12610.48 74.17 54912.28 88888.00 2013-05-24 21:31:41.625 144 12610.42 74.17 54912.28 88888.00 2013-05-24 21:31:41.750 144 12610.40 74.20 54912.30 88888.00 2013-05-24 21:31:41.875 144 12610.45 74.15 54912.28 88888.00 2013-05-24 21:31:42.000 144 12610.45 74.15 54912.28 88888.00 2013-05-24 21:31:42.125 144 12610.40 74.17 54912.30 88888.00 2013-05-24 21:31:42.250 144 12610.40 74.15 54912.30 88888.00 2013-05-24 21:31:42.375 144 12610.42 74.20 54912.28 88888.00 2013-05-24 21:31:42.500 144 12610.42 74.20 54912.30 88888.00 2013-05-24 21:31:42.625 144 12610.40 74.20 54912.28 88888.00 2013-05-24 21:31:42.750 144 12610.38 74.22 54912.30 88888.00 2013-05-24 21:31:42.875 144 12610.40 74.20 54912.28 88888.00 2013-05-24 21:31:43.000 144 12610.40 74.17 54912.28 88888.00 2013-05-24 21:31:43.125 144 12610.42 74.17 54912.30 88888.00 2013-05-24 21:31:43.250 144 12610.45 74.22 54912.30 88888.00 2013-05-24 21:31:43.375 144 12610.42 74.22 54912.30 88888.00 2013-05-24 21:31:43.500 144 12610.45 74.22 54912.28 88888.00 2013-05-24 21:31:43.625 144 12610.48 74.28 54912.30 88888.00 2013-05-24 21:31:43.750 144 12610.42 74.30 54912.28 88888.00 2013-05-24 21:31:43.875 144 12610.40 74.33 54912.30 88888.00 2013-05-24 21:31:44.000 144 12610.45 74.35 54912.28 88888.00 2013-05-24 21:31:44.125 144 12610.50 74.35 54912.30 88888.00 2013-05-24 21:31:44.250 144 12610.45 74.38 54912.30 88888.00 2013-05-24 21:31:44.375 144 12610.42 74.38 54912.35 88888.00 2013-05-24 21:31:44.500 144 12610.40 74.40 54912.35 88888.00 2013-05-24 21:31:44.625 144 12610.40 74.40 54912.30 88888.00 2013-05-24 21:31:44.750 144 12610.42 74.40 54912.30 88888.00 2013-05-24 21:31:44.875 144 12610.48 74.42 54912.32 88888.00 2013-05-24 21:31:45.000 144 12610.50 74.45 54912.35 88888.00 2013-05-24 21:31:45.125 144 12610.48 74.45 54912.35 88888.00 2013-05-24 21:31:45.250 144 12610.48 74.42 54912.32 88888.00 2013-05-24 21:31:45.375 144 12610.48 74.45 54912.35 88888.00 2013-05-24 21:31:45.500 144 12610.45 74.53 54912.32 88888.00 2013-05-24 21:31:45.625 144 12610.45 74.50 54912.30 88888.00 2013-05-24 21:31:45.750 144 12610.48 74.53 54912.32 88888.00 2013-05-24 21:31:45.875 144 12610.40 74.55 54912.32 88888.00 2013-05-24 21:31:46.000 144 12610.42 74.58 54912.30 88888.00 2013-05-24 21:31:46.125 144 12610.50 74.55 54912.30 88888.00 2013-05-24 21:31:46.250 144 12610.48 74.55 54912.32 88888.00 2013-05-24 21:31:46.375 144 12610.45 74.58 54912.30 88888.00 2013-05-24 21:31:46.500 144 12610.42 74.60 54912.30 88888.00 2013-05-24 21:31:46.625 144 12610.40 74.62 54912.30 88888.00 2013-05-24 21:31:46.750 144 12610.40 74.67 54912.35 88888.00 2013-05-24 21:31:46.875 144 12610.40 74.70 54912.32 88888.00 2013-05-24 21:31:47.000 144 12610.45 74.67 54912.30 88888.00 2013-05-24 21:31:47.125 144 12610.45 74.67 54912.30 88888.00 2013-05-24 21:31:47.250 144 12610.42 74.67 54912.32 88888.00 2013-05-24 21:31:47.375 144 12610.48 74.75 54912.35 88888.00 2013-05-24 21:31:47.500 144 12610.45 74.78 54912.35 88888.00 2013-05-24 21:31:47.625 144 12610.42 74.72 54912.32 88888.00 2013-05-24 21:31:47.750 144 12610.45 74.75 54912.35 88888.00 2013-05-24 21:31:47.875 144 12610.52 74.83 54912.35 88888.00 2013-05-24 21:31:48.000 144 12610.48 74.80 54912.35 88888.00 2013-05-24 21:31:48.125 144 12610.45 74.85 54912.35 88888.00 2013-05-24 21:31:48.250 144 12610.42 74.85 54912.38 88888.00 2013-05-24 21:31:48.375 144 12610.48 74.88 54912.38 88888.00 2013-05-24 21:31:48.500 144 12610.45 74.92 54912.40 88888.00 2013-05-24 21:31:48.625 144 12610.40 74.92 54912.35 88888.00 2013-05-24 21:31:48.750 144 12610.40 74.92 54912.38 88888.00 2013-05-24 21:31:48.875 144 12610.40 74.95 54912.38 88888.00 2013-05-24 21:31:49.000 144 12610.40 74.97 54912.40 88888.00 2013-05-24 21:31:49.125 144 12610.40 75.00 54912.40 88888.00 2013-05-24 21:31:49.250 144 12610.40 75.00 54912.40 88888.00 2013-05-24 21:31:49.375 144 12610.42 75.03 54912.40 88888.00 2013-05-24 21:31:49.500 144 12610.42 75.03 54912.40 88888.00 2013-05-24 21:31:49.625 144 12610.40 75.05 54912.40 88888.00 2013-05-24 21:31:49.750 144 12610.42 75.03 54912.43 88888.00 2013-05-24 21:31:49.875 144 12610.42 75.05 54912.43 88888.00 2013-05-24 21:31:50.000 144 12610.48 75.10 54912.40 88888.00 2013-05-24 21:31:50.125 144 12610.42 75.12 54912.43 88888.00 2013-05-24 21:31:50.250 144 12610.40 75.10 54912.40 88888.00 2013-05-24 21:31:50.375 144 12610.40 75.10 54912.40 88888.00 2013-05-24 21:31:50.500 144 12610.35 75.12 54912.43 88888.00 2013-05-24 21:31:50.625 144 12610.35 75.12 54912.43 88888.00 2013-05-24 21:31:50.750 144 12610.35 75.12 54912.43 88888.00 2013-05-24 21:31:50.875 144 12610.38 75.15 54912.43 88888.00 2013-05-24 21:31:51.000 144 12610.33 75.17 54912.45 88888.00 2013-05-24 21:31:51.125 144 12610.33 75.20 54912.47 88888.00 2013-05-24 21:31:51.250 144 12610.35 75.20 54912.47 88888.00 2013-05-24 21:31:51.375 144 12610.40 75.20 54912.47 88888.00 2013-05-24 21:31:51.500 144 12610.30 75.17 54912.45 88888.00 2013-05-24 21:31:51.625 144 12610.27 75.20 54912.45 88888.00 2013-05-24 21:31:51.750 144 12610.33 75.22 54912.47 88888.00 2013-05-24 21:31:51.875 144 12610.33 75.22 54912.47 88888.00 2013-05-24 21:31:52.000 144 12610.30 75.22 54912.45 88888.00 2013-05-24 21:31:52.125 144 12610.30 75.28 54912.47 88888.00 2013-05-24 21:31:52.250 144 12610.25 75.30 54912.45 88888.00 2013-05-24 21:31:52.375 144 12610.30 75.33 54912.45 88888.00 2013-05-24 21:31:52.500 144 12610.33 75.33 54912.45 88888.00 2013-05-24 21:31:52.625 144 12610.30 75.33 54912.45 88888.00 2013-05-24 21:31:52.750 144 12610.30 75.35 54912.45 88888.00 2013-05-24 21:31:52.875 144 12610.30 75.33 54912.47 88888.00 2013-05-24 21:31:53.000 144 12610.27 75.33 54912.45 88888.00 2013-05-24 21:31:53.125 144 12610.23 75.35 54912.45 88888.00 2013-05-24 21:31:53.250 144 12610.20 75.38 54912.45 88888.00 2013-05-24 21:31:53.375 144 12610.20 75.38 54912.45 88888.00 2013-05-24 21:31:53.500 144 12610.20 75.38 54912.50 88888.00 2013-05-24 21:31:53.625 144 12610.17 75.38 54912.50 88888.00 2013-05-24 21:31:53.750 144 12610.20 75.38 54912.47 88888.00 2013-05-24 21:31:53.875 144 12610.23 75.38 54912.45 88888.00 2013-05-24 21:31:54.000 144 12610.20 75.38 54912.45 88888.00 2013-05-24 21:31:54.125 144 12610.23 75.40 54912.50 88888.00 2013-05-24 21:31:54.250 144 12610.23 75.42 54912.50 88888.00 2013-05-24 21:31:54.375 144 12610.30 75.40 54912.50 88888.00 2013-05-24 21:31:54.500 144 12610.25 75.40 54912.50 88888.00 2013-05-24 21:31:54.625 144 12610.17 75.42 54912.53 88888.00 2013-05-24 21:31:54.750 144 12610.15 75.42 54912.53 88888.00 2013-05-24 21:31:54.875 144 12610.20 75.42 54912.50 88888.00 2013-05-24 21:31:55.000 144 12610.25 75.42 54912.50 88888.00 2013-05-24 21:31:55.125 144 12610.23 75.42 54912.53 88888.00 2013-05-24 21:31:55.250 144 12610.23 75.42 54912.55 88888.00 2013-05-24 21:31:55.375 144 12610.20 75.42 54912.55 88888.00 2013-05-24 21:31:55.500 144 12610.17 75.42 54912.50 88888.00 2013-05-24 21:31:55.625 144 12610.23 75.40 54912.50 88888.00 2013-05-24 21:31:55.750 144 12610.25 75.42 54912.50 88888.00 2013-05-24 21:31:55.875 144 12610.27 75.42 54912.53 88888.00 2013-05-24 21:31:56.000 144 12610.25 75.42 54912.50 88888.00 2013-05-24 21:31:56.125 144 12610.25 75.42 54912.50 88888.00 2013-05-24 21:31:56.250 144 12610.27 75.42 54912.53 88888.00 2013-05-24 21:31:56.375 144 12610.30 75.42 54912.50 88888.00 2013-05-24 21:31:56.500 144 12610.35 75.42 54912.47 88888.00 2013-05-24 21:31:56.625 144 12610.33 75.40 54912.50 88888.00 2013-05-24 21:31:56.750 144 12610.30 75.38 54912.53 88888.00 2013-05-24 21:31:56.875 144 12610.30 75.45 54912.55 88888.00 2013-05-24 21:31:57.000 144 12610.33 75.45 54912.53 88888.00 2013-05-24 21:31:57.125 144 12610.33 75.40 54912.55 88888.00 2013-05-24 21:31:57.250 144 12610.27 75.40 54912.55 88888.00 2013-05-24 21:31:57.375 144 12610.27 75.40 54912.55 88888.00 2013-05-24 21:31:57.500 144 12610.23 75.38 54912.55 88888.00 2013-05-24 21:31:57.625 144 12610.17 75.38 54912.53 88888.00 2013-05-24 21:31:57.750 144 12610.17 75.40 54912.57 88888.00 2013-05-24 21:31:57.875 144 12610.23 75.38 54912.57 88888.00 2013-05-24 21:31:58.000 144 12610.15 75.35 54912.55 88888.00 2013-05-24 21:31:58.125 144 12610.17 75.35 54912.55 88888.00 2013-05-24 21:31:58.250 144 12610.17 75.33 54912.57 88888.00 2013-05-24 21:31:58.375 144 12610.17 75.33 54912.57 88888.00 2013-05-24 21:31:58.500 144 12610.17 75.35 54912.55 88888.00 2013-05-24 21:31:58.625 144 12610.15 75.35 54912.55 88888.00 2013-05-24 21:31:58.750 144 12610.10 75.33 54912.57 88888.00 2013-05-24 21:31:58.875 144 12610.10 75.35 54912.57 88888.00 2013-05-24 21:31:59.000 144 12610.10 75.33 54912.53 88888.00 2013-05-24 21:31:59.125 144 12610.05 75.30 54912.55 88888.00 2013-05-24 21:31:59.250 144 12610.02 75.28 54912.55 88888.00 2013-05-24 21:31:59.375 144 12610.05 75.30 54912.55 88888.00 2013-05-24 21:31:59.500 144 12610.08 75.30 54912.60 88888.00 2013-05-24 21:31:59.625 144 12610.15 75.25 54912.60 88888.00 2013-05-24 21:31:59.750 144 12610.15 75.25 54912.62 88888.00 2013-05-24 21:31:59.875 144 12610.08 75.22 54912.62 88888.00 2013-05-24 21:32:00.000 144 12609.95 75.22 54912.62 88888.00 2013-05-24 21:32:00.125 144 12609.90 75.25 54912.62 88888.00 2013-05-24 21:32:00.250 144 12609.92 75.25 54912.65 88888.00 2013-05-24 21:32:00.375 144 12609.98 75.28 54912.65 88888.00 2013-05-24 21:32:00.500 144 12609.95 75.28 54912.65 88888.00 2013-05-24 21:32:00.625 144 12609.92 75.22 54912.68 88888.00 2013-05-24 21:32:00.750 144 12609.92 75.20 54912.65 88888.00 2013-05-24 21:32:00.875 144 12609.83 75.17 54912.62 88888.00 2013-05-24 21:32:01.000 144 12609.77 75.17 54912.65 88888.00 2013-05-24 21:32:01.125 144 12609.73 75.17 54912.65 88888.00 2013-05-24 21:32:01.250 144 12609.70 75.17 54912.68 88888.00 2013-05-24 21:32:01.375 144 12609.70 75.17 54912.70 88888.00 2013-05-24 21:32:01.500 144 12609.70 75.17 54912.68 88888.00 2013-05-24 21:32:01.625 144 12609.67 75.15 54912.65 88888.00 2013-05-24 21:32:01.750 144 12609.70 75.17 54912.65 88888.00 2013-05-24 21:32:01.875 144 12609.67 75.15 54912.68 88888.00 2013-05-24 21:32:02.000 144 12609.60 75.17 54912.70 88888.00 2013-05-24 21:32:02.125 144 12609.62 75.17 54912.72 88888.00 2013-05-24 21:32:02.250 144 12609.65 75.17 54912.72 88888.00 2013-05-24 21:32:02.375 144 12609.67 75.17 54912.72 88888.00 2013-05-24 21:32:02.500 144 12609.62 75.15 54912.72 88888.00 2013-05-24 21:32:02.625 144 12609.55 75.15 54912.72 88888.00 2013-05-24 21:32:02.750 144 12609.48 75.15 54912.72 88888.00 2013-05-24 21:32:02.875 144 12609.45 75.15 54912.72 88888.00 2013-05-24 21:32:03.000 144 12609.48 75.15 54912.70 88888.00 2013-05-24 21:32:03.125 144 12609.50 75.15 54912.70 88888.00 2013-05-24 21:32:03.250 144 12609.45 75.15 54912.72 88888.00 2013-05-24 21:32:03.375 144 12609.42 75.17 54912.75 88888.00 2013-05-24 21:32:03.500 144 12609.40 75.22 54912.78 88888.00 2013-05-24 21:32:03.625 144 12609.38 75.20 54912.75 88888.00 2013-05-24 21:32:03.750 144 12609.40 75.17 54912.75 88888.00 2013-05-24 21:32:03.875 144 12609.40 75.17 54912.75 88888.00 2013-05-24 21:32:04.000 144 12609.35 75.20 54912.75 88888.00 2013-05-24 21:32:04.125 144 12609.30 75.22 54912.75 88888.00 2013-05-24 21:32:04.250 144 12609.27 75.20 54912.75 88888.00 2013-05-24 21:32:04.375 144 12609.33 75.25 54912.75 88888.00 2013-05-24 21:32:04.500 144 12609.38 75.25 54912.75 88888.00 2013-05-24 21:32:04.625 144 12609.33 75.25 54912.75 88888.00 2013-05-24 21:32:04.750 144 12609.30 75.28 54912.75 88888.00 2013-05-24 21:32:04.875 144 12609.38 75.28 54912.75 88888.00 2013-05-24 21:32:05.000 144 12609.35 75.28 54912.78 88888.00 2013-05-24 21:32:05.125 144 12609.27 75.30 54912.78 88888.00 2013-05-24 21:32:05.250 144 12609.20 75.28 54912.78 88888.00 2013-05-24 21:32:05.375 144 12609.20 75.28 54912.75 88888.00 2013-05-24 21:32:05.500 144 12609.20 75.30 54912.78 88888.00 2013-05-24 21:32:05.625 144 12609.27 75.33 54912.78 88888.00 2013-05-24 21:32:05.750 144 12609.30 75.33 54912.72 88888.00 2013-05-24 21:32:05.875 144 12609.30 75.35 54912.75 88888.00 2013-05-24 21:32:06.000 144 12609.27 75.35 54912.75 88888.00 2013-05-24 21:32:06.125 144 12609.23 75.35 54912.75 88888.00 2013-05-24 21:32:06.250 144 12609.20 75.35 54912.80 88888.00 2013-05-24 21:32:06.375 144 12609.23 75.40 54912.78 88888.00 2013-05-24 21:32:06.500 144 12609.17 75.42 54912.78 88888.00 2013-05-24 21:32:06.625 144 12609.12 75.42 54912.78 88888.00 2013-05-24 21:32:06.750 144 12609.12 75.45 54912.78 88888.00 2013-05-24 21:32:06.875 144 12609.20 75.47 54912.80 88888.00 2013-05-24 21:32:07.000 144 12609.27 75.50 54912.78 88888.00 2013-05-24 21:32:07.125 144 12609.25 75.50 54912.78 88888.00 2013-05-24 21:32:07.250 144 12609.23 75.47 54912.78 88888.00 2013-05-24 21:32:07.375 144 12609.23 75.53 54912.80 88888.00 2013-05-24 21:32:07.500 144 12609.30 75.55 54912.78 88888.00 2013-05-24 21:32:07.625 144 12609.35 75.55 54912.80 88888.00 2013-05-24 21:32:07.750 144 12609.38 75.55 54912.78 88888.00 2013-05-24 21:32:07.875 144 12609.35 75.58 54912.78 88888.00 2013-05-24 21:32:08.000 144 12609.35 75.58 54912.80 88888.00 2013-05-24 21:32:08.125 144 12609.30 75.58 54912.80 88888.00 2013-05-24 21:32:08.250 144 12609.33 75.58 54912.78 88888.00 2013-05-24 21:32:08.375 144 12609.30 75.60 54912.80 88888.00 2013-05-24 21:32:08.500 144 12609.27 75.62 54912.78 88888.00 2013-05-24 21:32:08.625 144 12609.27 75.62 54912.80 88888.00 2013-05-24 21:32:08.750 144 12609.23 75.67 54912.82 88888.00 2013-05-24 21:32:08.875 144 12609.23 75.70 54912.80 88888.00 2013-05-24 21:32:09.000 144 12609.25 75.67 54912.80 88888.00 2013-05-24 21:32:09.125 144 12609.30 75.72 54912.82 88888.00 2013-05-24 21:32:09.250 144 12609.30 75.72 54912.82 88888.00 2013-05-24 21:32:09.375 144 12609.25 75.72 54912.82 88888.00 2013-05-24 21:32:09.500 144 12609.23 75.72 54912.82 88888.00 2013-05-24 21:32:09.625 144 12609.20 75.75 54912.80 88888.00 2013-05-24 21:32:09.750 144 12609.20 75.75 54912.80 88888.00 2013-05-24 21:32:09.875 144 12609.27 75.75 54912.82 88888.00 2013-05-24 21:32:10.000 144 12609.33 75.75 54912.78 88888.00 2013-05-24 21:32:10.125 144 12609.30 75.75 54912.75 88888.00 2013-05-24 21:32:10.250 144 12609.25 75.78 54912.78 88888.00 2013-05-24 21:32:10.375 144 12609.25 75.75 54912.78 88888.00 2013-05-24 21:32:10.500 144 12609.23 75.72 54912.78 88888.00 2013-05-24 21:32:10.625 144 12609.23 75.75 54912.80 88888.00 2013-05-24 21:32:10.750 144 12609.23 75.75 54912.80 88888.00 2013-05-24 21:32:10.875 144 12609.23 75.75 54912.80 88888.00 2013-05-24 21:32:11.000 144 12609.20 75.72 54912.80 88888.00 2013-05-24 21:32:11.125 144 12609.25 75.72 54912.80 88888.00 2013-05-24 21:32:11.250 144 12609.30 75.78 54912.80 88888.00 2013-05-24 21:32:11.375 144 12609.27 75.78 54912.82 88888.00 2013-05-24 21:32:11.500 144 12609.25 75.75 54912.82 88888.00 2013-05-24 21:32:11.625 144 12609.25 75.78 54912.82 88888.00 2013-05-24 21:32:11.750 144 12609.27 75.80 54912.82 88888.00 2013-05-24 21:32:11.875 144 12609.25 75.80 54912.82 88888.00 2013-05-24 21:32:12.000 144 12609.27 75.78 54912.80 88888.00 2013-05-24 21:32:12.125 144 12609.27 75.78 54912.80 88888.00 2013-05-24 21:32:12.250 144 12609.33 75.78 54912.80 88888.00 2013-05-24 21:32:12.375 144 12609.35 75.83 54912.85 88888.00 2013-05-24 21:32:12.500 144 12609.33 75.83 54912.82 88888.00 2013-05-24 21:32:12.625 144 12609.25 75.78 54912.78 88888.00 2013-05-24 21:32:12.750 144 12609.17 75.75 54912.80 88888.00 2013-05-24 21:32:12.875 144 12609.20 75.83 54912.82 88888.00 2013-05-24 21:32:13.000 144 12609.17 75.85 54912.80 88888.00 2013-05-24 21:32:13.125 144 12609.17 75.83 54912.80 88888.00 2013-05-24 21:32:13.250 144 12609.15 75.85 54912.78 88888.00 2013-05-24 21:32:13.375 144 12609.20 75.88 54912.78 88888.00 2013-05-24 21:32:13.500 144 12609.30 75.90 54912.80 88888.00 2013-05-24 21:32:13.625 144 12609.33 75.88 54912.82 88888.00 2013-05-24 21:32:13.750 144 12609.33 75.88 54912.82 88888.00 2013-05-24 21:32:13.875 144 12609.33 75.88 54912.80 88888.00 2013-05-24 21:32:14.000 144 12609.38 75.88 54912.80 88888.00 2013-05-24 21:32:14.125 144 12609.42 75.92 54912.82 88888.00 2013-05-24 21:32:14.250 144 12609.38 75.90 54912.82 88888.00 2013-05-24 21:32:14.375 144 12609.35 75.90 54912.80 88888.00 2013-05-24 21:32:14.500 144 12609.33 75.90 54912.82 88888.00 2013-05-24 21:32:14.625 144 12609.33 75.90 54912.82 88888.00 2013-05-24 21:32:14.750 144 12609.38 75.92 54912.80 88888.00 2013-05-24 21:32:14.875 144 12609.38 75.92 54912.80 88888.00 2013-05-24 21:32:15.000 144 12609.35 75.92 54912.80 88888.00 2013-05-24 21:32:15.125 144 12609.30 75.92 54912.80 88888.00 2013-05-24 21:32:15.250 144 12609.27 75.95 54912.80 88888.00 2013-05-24 21:32:15.375 144 12609.35 75.95 54912.80 88888.00 2013-05-24 21:32:15.500 144 12609.35 75.97 54912.80 88888.00 2013-05-24 21:32:15.625 144 12609.33 75.97 54912.82 88888.00 2013-05-24 21:32:15.750 144 12609.35 75.97 54912.82 88888.00 2013-05-24 21:32:15.875 144 12609.38 75.97 54912.82 88888.00 2013-05-24 21:32:16.000 144 12609.40 75.97 54912.80 88888.00 2013-05-24 21:32:16.125 144 12609.35 75.97 54912.80 88888.00 2013-05-24 21:32:16.250 144 12609.30 75.95 54912.82 88888.00 2013-05-24 21:32:16.375 144 12609.30 75.95 54912.80 88888.00 2013-05-24 21:32:16.500 144 12609.30 75.95 54912.78 88888.00 2013-05-24 21:32:16.625 144 12609.30 75.97 54912.80 88888.00 2013-05-24 21:32:16.750 144 12609.27 75.95 54912.82 88888.00 2013-05-24 21:32:16.875 144 12609.25 75.97 54912.82 88888.00 2013-05-24 21:32:17.000 144 12609.30 76.03 54912.82 88888.00 2013-05-24 21:32:17.125 144 12609.33 76.03 54912.82 88888.00 2013-05-24 21:32:17.250 144 12609.30 76.00 54912.82 88888.00 2013-05-24 21:32:17.375 144 12609.30 76.03 54912.85 88888.00 2013-05-24 21:32:17.500 144 12609.30 76.05 54912.82 88888.00 2013-05-24 21:32:17.625 144 12609.25 76.05 54912.82 88888.00 2013-05-24 21:32:17.750 144 12609.25 76.05 54912.80 88888.00 2013-05-24 21:32:17.875 144 12609.27 76.03 54912.78 88888.00 2013-05-24 21:32:18.000 144 12609.25 76.03 54912.78 88888.00 2013-05-24 21:32:18.125 144 12609.23 76.05 54912.80 88888.00 2013-05-24 21:32:18.250 144 12609.20 76.03 54912.80 88888.00 2013-05-24 21:32:18.375 144 12609.20 76.05 54912.78 88888.00 2013-05-24 21:32:18.500 144 12609.25 76.05 54912.78 88888.00 2013-05-24 21:32:18.625 144 12609.27 76.05 54912.78 88888.00 2013-05-24 21:32:18.750 144 12609.33 76.05 54912.80 88888.00 2013-05-24 21:32:18.875 144 12609.33 76.08 54912.80 88888.00 2013-05-24 21:32:19.000 144 12609.27 76.10 54912.80 88888.00 2013-05-24 21:32:19.125 144 12609.23 76.10 54912.82 88888.00 2013-05-24 21:32:19.250 144 12609.20 76.12 54912.82 88888.00 2013-05-24 21:32:19.375 144 12609.23 76.10 54912.82 88888.00 2013-05-24 21:32:19.500 144 12609.27 76.12 54912.82 88888.00 2013-05-24 21:32:19.625 144 12609.25 76.12 54912.78 88888.00 2013-05-24 21:32:19.750 144 12609.30 76.12 54912.78 88888.00 2013-05-24 21:32:19.875 144 12609.27 76.15 54912.80 88888.00 2013-05-24 21:32:20.000 144 12609.23 76.15 54912.80 88888.00 2013-05-24 21:32:20.125 144 12609.20 76.15 54912.78 88888.00 2013-05-24 21:32:20.250 144 12609.17 76.20 54912.80 88888.00 2013-05-24 21:32:20.375 144 12609.17 76.20 54912.80 88888.00 2013-05-24 21:32:20.500 144 12609.12 76.20 54912.80 88888.00 2013-05-24 21:32:20.625 144 12609.15 76.20 54912.80 88888.00 2013-05-24 21:32:20.750 144 12609.17 76.17 54912.80 88888.00 2013-05-24 21:32:20.875 144 12609.20 76.17 54912.80 88888.00 2013-05-24 21:32:21.000 144 12609.23 76.17 54912.78 88888.00 2013-05-24 21:32:21.125 144 12609.20 76.20 54912.80 88888.00 2013-05-24 21:32:21.250 144 12609.17 76.20 54912.80 88888.00 2013-05-24 21:32:21.375 144 12609.15 76.20 54912.78 88888.00 2013-05-24 21:32:21.500 144 12609.12 76.20 54912.80 88888.00 2013-05-24 21:32:21.625 144 12609.15 76.25 54912.80 88888.00 2013-05-24 21:32:21.750 144 12609.17 76.25 54912.75 88888.00 2013-05-24 21:32:21.875 144 12609.15 76.28 54912.75 88888.00 2013-05-24 21:32:22.000 144 12609.15 76.28 54912.75 88888.00 2013-05-24 21:32:22.125 144 12609.15 76.22 54912.78 88888.00 2013-05-24 21:32:22.250 144 12609.12 76.25 54912.78 88888.00 2013-05-24 21:32:22.375 144 12609.10 76.25 54912.78 88888.00 2013-05-24 21:32:22.500 144 12609.08 76.33 54912.78 88888.00 2013-05-24 21:32:22.625 144 12609.12 76.33 54912.75 88888.00 2013-05-24 21:32:22.750 144 12609.17 76.30 54912.75 88888.00 2013-05-24 21:32:22.875 144 12609.12 76.30 54912.75 88888.00 2013-05-24 21:32:23.000 144 12609.10 76.35 54912.75 88888.00 2013-05-24 21:32:23.125 144 12609.12 76.38 54912.78 88888.00 2013-05-24 21:32:23.250 144 12609.08 76.40 54912.78 88888.00 2013-05-24 21:32:23.375 144 12609.10 76.40 54912.78 88888.00 2013-05-24 21:32:23.500 144 12609.12 76.38 54912.75 88888.00 2013-05-24 21:32:23.625 144 12609.15 76.42 54912.75 88888.00 2013-05-24 21:32:23.750 144 12609.20 76.50 54912.80 88888.00 2013-05-24 21:32:23.875 144 12609.20 76.50 54912.80 88888.00 2013-05-24 21:32:24.000 144 12609.23 76.53 54912.78 88888.00 2013-05-24 21:32:24.125 144 12609.20 76.55 54912.80 88888.00 2013-05-24 21:32:24.250 144 12609.17 76.58 54912.78 88888.00 2013-05-24 21:32:24.375 144 12609.17 76.60 54912.78 88888.00 2013-05-24 21:32:24.500 144 12609.15 76.62 54912.75 88888.00 2013-05-24 21:32:24.625 144 12609.15 76.67 54912.75 88888.00 2013-05-24 21:32:24.750 144 12609.15 76.72 54912.78 88888.00 2013-05-24 21:32:24.875 144 12609.23 76.78 54912.78 88888.00 2013-05-24 21:32:25.000 144 12609.23 76.78 54912.75 88888.00 2013-05-24 21:32:25.125 144 12609.25 76.80 54912.72 88888.00 2013-05-24 21:32:25.250 144 12609.27 76.83 54912.75 88888.00 2013-05-24 21:32:25.375 144 12609.23 76.85 54912.72 88888.00 2013-05-24 21:32:25.500 144 12609.15 76.88 54912.75 88888.00 2013-05-24 21:32:25.625 144 12609.20 76.92 54912.75 88888.00 2013-05-24 21:32:25.750 144 12609.27 76.92 54912.75 88888.00 2013-05-24 21:32:25.875 144 12609.33 76.92 54912.75 88888.00 2013-05-24 21:32:26.000 144 12609.30 76.95 54912.72 88888.00 2013-05-24 21:32:26.125 144 12609.25 76.97 54912.72 88888.00 2013-05-24 21:32:26.250 144 12609.27 77.05 54912.75 88888.00 2013-05-24 21:32:26.375 144 12609.38 77.10 54912.75 88888.00 2013-05-24 21:32:26.500 144 12609.45 77.12 54912.75 88888.00 2013-05-24 21:32:26.625 144 12609.42 77.12 54912.72 88888.00 2013-05-24 21:32:26.750 144 12609.38 77.17 54912.75 88888.00 2013-05-24 21:32:26.875 144 12609.40 77.20 54912.72 88888.00 2013-05-24 21:32:27.000 144 12609.45 77.22 54912.72 88888.00 2013-05-24 21:32:27.125 144 12609.42 77.25 54912.72 88888.00 2013-05-24 21:32:27.250 144 12609.45 77.25 54912.75 88888.00 2013-05-24 21:32:27.375 144 12609.45 77.22 54912.72 88888.00 2013-05-24 21:32:27.500 144 12609.50 77.28 54912.70 88888.00 2013-05-24 21:32:27.625 144 12609.50 77.30 54912.72 88888.00 2013-05-24 21:32:27.750 144 12609.50 77.33 54912.72 88888.00 2013-05-24 21:32:27.875 144 12609.48 77.33 54912.70 88888.00 2013-05-24 21:32:28.000 144 12609.48 77.33 54912.68 88888.00 2013-05-24 21:32:28.125 144 12609.50 77.33 54912.65 88888.00 2013-05-24 21:32:28.250 144 12609.62 77.33 54912.65 88888.00 2013-05-24 21:32:28.375 144 12609.60 77.33 54912.65 88888.00 2013-05-24 21:32:28.500 144 12609.65 77.38 54912.65 88888.00 2013-05-24 21:32:28.625 144 12609.70 77.38 54912.68 88888.00 2013-05-24 21:32:28.750 144 12609.73 77.38 54912.65 88888.00 2013-05-24 21:32:28.875 144 12609.70 77.35 54912.65 88888.00 2013-05-24 21:32:29.000 144 12609.67 77.35 54912.65 88888.00 2013-05-24 21:32:29.125 144 12609.73 77.38 54912.68 88888.00 2013-05-24 21:32:29.250 144 12609.75 77.38 54912.70 88888.00 2013-05-24 21:32:29.375 144 12609.80 77.38 54912.68 88888.00 2013-05-24 21:32:29.500 144 12609.75 77.33 54912.68 88888.00 2013-05-24 21:32:29.625 144 12609.70 77.33 54912.70 88888.00 2013-05-24 21:32:29.750 144 12609.67 77.35 54912.70 88888.00 2013-05-24 21:32:29.875 144 12609.70 77.33 54912.72 88888.00 2013-05-24 21:32:30.000 144 12609.77 77.30 54912.68 88888.00 2013-05-24 21:32:30.125 144 12609.80 77.33 54912.68 88888.00 2013-05-24 21:32:30.250 144 12609.83 77.30 54912.68 88888.00 2013-05-24 21:32:30.375 144 12609.88 77.28 54912.65 88888.00 2013-05-24 21:32:30.500 144 12609.80 77.28 54912.65 88888.00 2013-05-24 21:32:30.625 144 12609.77 77.28 54912.68 88888.00 2013-05-24 21:32:30.750 144 12609.85 77.28 54912.65 88888.00 2013-05-24 21:32:30.875 144 12609.83 77.22 54912.62 88888.00 2013-05-24 21:32:31.000 144 12609.88 77.22 54912.62 88888.00 2013-05-24 21:32:31.125 144 12609.88 77.22 54912.65 88888.00 2013-05-24 21:32:31.250 144 12609.80 77.17 54912.65 88888.00 2013-05-24 21:32:31.375 144 12609.85 77.15 54912.62 88888.00 2013-05-24 21:32:31.500 144 12609.88 77.15 54912.60 88888.00 2013-05-24 21:32:31.625 144 12609.90 77.15 54912.60 88888.00 2013-05-24 21:32:31.750 144 12609.88 77.12 54912.62 88888.00 2013-05-24 21:32:31.875 144 12609.95 77.12 54912.65 88888.00 2013-05-24 21:32:32.000 144 12609.98 77.12 54912.65 88888.00 2013-05-24 21:32:32.125 144 12609.98 77.15 54912.70 88888.00 2013-05-24 21:32:32.250 144 12609.92 77.12 54912.68 88888.00 2013-05-24 21:32:32.375 144 12609.92 77.10 54912.65 88888.00 2013-05-24 21:32:32.500 144 12609.90 77.10 54912.68 88888.00 2013-05-24 21:32:32.625 144 12609.92 77.12 54912.65 88888.00 2013-05-24 21:32:32.750 144 12609.95 77.12 54912.62 88888.00 2013-05-24 21:32:32.875 144 12610.00 77.10 54912.62 88888.00 2013-05-24 21:32:33.000 144 12610.00 77.10 54912.62 88888.00 2013-05-24 21:32:33.125 144 12610.00 77.10 54912.65 88888.00 2013-05-24 21:32:33.250 144 12610.05 77.08 54912.65 88888.00 2013-05-24 21:32:33.375 144 12610.08 77.05 54912.62 88888.00 2013-05-24 21:32:33.500 144 12610.02 77.05 54912.62 88888.00 2013-05-24 21:32:33.625 144 12609.95 77.08 54912.65 88888.00 2013-05-24 21:32:33.750 144 12610.02 77.08 54912.62 88888.00 2013-05-24 21:32:33.875 144 12610.05 77.05 54912.65 88888.00 2013-05-24 21:32:34.000 144 12610.00 77.05 54912.62 88888.00 2013-05-24 21:32:34.125 144 12610.00 77.08 54912.62 88888.00 2013-05-24 21:32:34.250 144 12610.00 77.05 54912.60 88888.00 2013-05-24 21:32:34.375 144 12609.98 77.10 54912.60 88888.00 2013-05-24 21:32:34.500 144 12609.98 77.10 54912.62 88888.00 2013-05-24 21:32:34.625 144 12610.05 77.08 54912.62 88888.00 2013-05-24 21:32:34.750 144 12610.10 77.08 54912.62 88888.00 2013-05-24 21:32:34.875 144 12610.08 77.08 54912.62 88888.00 2013-05-24 21:32:35.000 144 12610.05 77.05 54912.60 88888.00 2013-05-24 21:32:35.125 144 12610.05 77.08 54912.62 88888.00 2013-05-24 21:32:35.250 144 12610.10 77.12 54912.60 88888.00 2013-05-24 21:32:35.375 144 12610.15 77.12 54912.62 88888.00 2013-05-24 21:32:35.500 144 12610.15 77.10 54912.62 88888.00 2013-05-24 21:32:35.625 144 12610.12 77.10 54912.62 88888.00 2013-05-24 21:32:35.750 144 12610.12 77.10 54912.62 88888.00 2013-05-24 21:32:35.875 144 12610.08 77.15 54912.62 88888.00 2013-05-24 21:32:36.000 144 12610.10 77.17 54912.60 88888.00 2013-05-24 21:32:36.125 144 12610.12 77.15 54912.62 88888.00 2013-05-24 21:32:36.250 144 12610.08 77.15 54912.62 88888.00 2013-05-24 21:32:36.375 144 12610.05 77.15 54912.62 88888.00 2013-05-24 21:32:36.500 144 12610.02 77.15 54912.62 88888.00 2013-05-24 21:32:36.625 144 12610.02 77.17 54912.62 88888.00 2013-05-24 21:32:36.750 144 12610.05 77.15 54912.60 88888.00 2013-05-24 21:32:36.875 144 12610.10 77.17 54912.60 88888.00 2013-05-24 21:32:37.000 144 12610.15 77.20 54912.60 88888.00 2013-05-24 21:32:37.125 144 12610.12 77.20 54912.60 88888.00 2013-05-24 21:32:37.250 144 12610.10 77.20 54912.62 88888.00 2013-05-24 21:32:37.375 144 12610.10 77.22 54912.62 88888.00 2013-05-24 21:32:37.500 144 12610.12 77.22 54912.60 88888.00 2013-05-24 21:32:37.625 144 12610.17 77.25 54912.60 88888.00 2013-05-24 21:32:37.750 144 12610.15 77.28 54912.60 88888.00 2013-05-24 21:32:37.875 144 12610.08 77.25 54912.55 88888.00 2013-05-24 21:32:38.000 144 12610.05 77.25 54912.53 88888.00 2013-05-24 21:32:38.125 144 12610.08 77.28 54912.55 88888.00 2013-05-24 21:32:38.250 144 12610.05 77.28 54912.55 88888.00 2013-05-24 21:32:38.375 144 12610.08 77.28 54912.55 88888.00 2013-05-24 21:32:38.500 144 12610.17 77.30 54912.57 88888.00 2013-05-24 21:32:38.625 144 12610.20 77.33 54912.55 88888.00 2013-05-24 21:32:38.750 144 12610.15 77.33 54912.53 88888.00 2013-05-24 21:32:38.875 144 12610.10 77.30 54912.53 88888.00 2013-05-24 21:32:39.000 144 12610.15 77.28 54912.53 88888.00 2013-05-24 21:32:39.125 144 12610.20 77.33 54912.55 88888.00 2013-05-24 21:32:39.250 144 12610.17 77.38 54912.55 88888.00 2013-05-24 21:32:39.375 144 12610.17 77.38 54912.55 88888.00 2013-05-24 21:32:39.500 144 12610.17 77.40 54912.55 88888.00 2013-05-24 21:32:39.625 144 12610.12 77.40 54912.55 88888.00 2013-05-24 21:32:39.750 144 12610.12 77.42 54912.55 88888.00 2013-05-24 21:32:39.875 144 12610.15 77.47 54912.57 88888.00 2013-05-24 21:32:40.000 144 12610.17 77.45 54912.55 88888.00 2013-05-24 21:32:40.125 144 12610.17 77.45 54912.55 88888.00 2013-05-24 21:32:40.250 144 12610.17 77.47 54912.55 88888.00 2013-05-24 21:32:40.375 144 12610.17 77.50 54912.55 88888.00 2013-05-24 21:32:40.500 144 12610.17 77.53 54912.55 88888.00 2013-05-24 21:32:40.625 144 12610.20 77.58 54912.53 88888.00 2013-05-24 21:32:40.750 144 12610.12 77.55 54912.53 88888.00 2013-05-24 21:32:40.875 144 12610.12 77.58 54912.53 88888.00 2013-05-24 21:32:41.000 144 12610.17 77.62 54912.55 88888.00 2013-05-24 21:32:41.125 144 12610.15 77.67 54912.57 88888.00 2013-05-24 21:32:41.250 144 12610.12 77.65 54912.50 88888.00 2013-05-24 21:32:41.375 144 12610.12 77.60 54912.53 88888.00 2013-05-24 21:32:41.500 144 12610.15 77.65 54912.53 88888.00 2013-05-24 21:32:41.625 144 12610.17 77.70 54912.53 88888.00 2013-05-24 21:32:41.750 144 12610.23 77.72 54912.55 88888.00 2013-05-24 21:32:41.875 144 12610.25 77.75 54912.53 88888.00 2013-05-24 21:32:42.000 144 12610.23 77.75 54912.50 88888.00 2013-05-24 21:32:42.125 144 12610.23 77.78 54912.53 88888.00 2013-05-24 21:32:42.250 144 12610.20 77.83 54912.55 88888.00 2013-05-24 21:32:42.375 144 12610.25 77.85 54912.53 88888.00 2013-05-24 21:32:42.500 144 12610.23 77.85 54912.50 88888.00 2013-05-24 21:32:42.625 144 12610.23 77.88 54912.53 88888.00 2013-05-24 21:32:42.750 144 12610.23 77.90 54912.55 88888.00 2013-05-24 21:32:42.875 144 12610.23 77.92 54912.53 88888.00 2013-05-24 21:32:43.000 144 12610.30 77.95 54912.53 88888.00 2013-05-24 21:32:43.125 144 12610.33 77.95 54912.53 88888.00 2013-05-24 21:32:43.250 144 12610.27 77.97 54912.53 88888.00 2013-05-24 21:32:43.375 144 12610.30 78.00 54912.55 88888.00 2013-05-24 21:32:43.500 144 12610.33 77.97 54912.55 88888.00 2013-05-24 21:32:43.625 144 12610.38 78.00 54912.50 88888.00 2013-05-24 21:32:43.750 144 12610.35 78.03 54912.47 88888.00 2013-05-24 21:32:43.875 144 12610.38 78.08 54912.50 88888.00 2013-05-24 21:32:44.000 144 12610.38 78.08 54912.53 88888.00 2013-05-24 21:32:44.125 144 12610.38 78.08 54912.53 88888.00 2013-05-24 21:32:44.250 144 12610.40 78.08 54912.53 88888.00 2013-05-24 21:32:44.375 144 12610.40 78.10 54912.50 88888.00 2013-05-24 21:32:44.500 144 12610.35 78.15 54912.53 88888.00 2013-05-24 21:32:44.625 144 12610.35 78.15 54912.53 88888.00 2013-05-24 21:32:44.750 144 12610.35 78.15 54912.50 88888.00 2013-05-24 21:32:44.875 144 12610.35 78.15 54912.50 88888.00 2013-05-24 21:32:45.000 144 12610.40 78.15 54912.53 88888.00 2013-05-24 21:32:45.125 144 12610.40 78.17 54912.53 88888.00 2013-05-24 21:32:45.250 144 12610.38 78.15 54912.50 88888.00 2013-05-24 21:32:45.375 144 12610.35 78.17 54912.50 88888.00 2013-05-24 21:32:45.500 144 12610.33 78.17 54912.47 88888.00 2013-05-24 21:32:45.625 144 12610.35 78.20 54912.50 88888.00 2013-05-24 21:32:45.750 144 12610.38 78.17 54912.50 88888.00 2013-05-24 21:32:45.875 144 12610.40 78.17 54912.50 88888.00 2013-05-24 21:32:46.000 144 12610.42 78.20 54912.50 88888.00 2013-05-24 21:32:46.125 144 12610.40 78.20 54912.47 88888.00 2013-05-24 21:32:46.250 144 12610.35 78.15 54912.47 88888.00 2013-05-24 21:32:46.375 144 12610.33 78.12 54912.47 88888.00 2013-05-24 21:32:46.500 144 12610.38 78.12 54912.50 88888.00 2013-05-24 21:32:46.625 144 12610.40 78.12 54912.50 88888.00 2013-05-24 21:32:46.750 144 12610.40 78.15 54912.50 88888.00 2013-05-24 21:32:46.875 144 12610.42 78.15 54912.50 88888.00 2013-05-24 21:32:47.000 144 12610.42 78.17 54912.47 88888.00 2013-05-24 21:32:47.125 144 12610.38 78.17 54912.50 88888.00 2013-05-24 21:32:47.250 144 12610.33 78.15 54912.47 88888.00 2013-05-24 21:32:47.375 144 12610.35 78.12 54912.47 88888.00 2013-05-24 21:32:47.500 144 12610.35 78.12 54912.50 88888.00 2013-05-24 21:32:47.625 144 12610.30 78.12 54912.53 88888.00 2013-05-24 21:32:47.750 144 12610.33 78.15 54912.53 88888.00 2013-05-24 21:32:47.875 144 12610.35 78.15 54912.55 88888.00 2013-05-24 21:32:48.000 144 12610.33 78.08 54912.50 88888.00 2013-05-24 21:32:48.125 144 12610.30 78.12 54912.50 88888.00 2013-05-24 21:32:48.250 144 12610.25 78.10 54912.53 88888.00 2013-05-24 21:32:48.375 144 12610.27 78.12 54912.50 88888.00 2013-05-24 21:32:48.500 144 12610.33 78.12 54912.50 88888.00 2013-05-24 21:32:48.625 144 12610.38 78.10 54912.53 88888.00 2013-05-24 21:32:48.750 144 12610.38 78.15 54912.53 88888.00 2013-05-24 21:32:48.875 144 12610.35 78.12 54912.53 88888.00 2013-05-24 21:32:49.000 144 12610.38 78.10 54912.47 88888.00 2013-05-24 21:32:49.125 144 12610.38 78.10 54912.50 88888.00 2013-05-24 21:32:49.250 144 12610.38 78.10 54912.50 88888.00 2013-05-24 21:32:49.375 144 12610.38 78.10 54912.53 88888.00 2013-05-24 21:32:49.500 144 12610.38 78.15 54912.50 88888.00 2013-05-24 21:32:49.625 144 12610.38 78.12 54912.53 88888.00 2013-05-24 21:32:49.750 144 12610.42 78.12 54912.50 88888.00 2013-05-24 21:32:49.875 144 12610.42 78.10 54912.47 88888.00 2013-05-24 21:32:50.000 144 12610.40 78.10 54912.47 88888.00 2013-05-24 21:32:50.125 144 12610.40 78.15 54912.55 88888.00 2013-05-24 21:32:50.250 144 12610.38 78.12 54912.55 88888.00 2013-05-24 21:32:50.375 144 12610.40 78.17 54912.55 88888.00 2013-05-24 21:32:50.500 144 12610.42 78.17 54912.53 88888.00 2013-05-24 21:32:50.625 144 12610.42 78.17 54912.47 88888.00 2013-05-24 21:32:50.750 144 12610.45 78.12 54912.47 88888.00 2013-05-24 21:32:50.875 144 12610.45 78.12 54912.50 88888.00 2013-05-24 21:32:51.000 144 12610.50 78.15 54912.50 88888.00 2013-05-24 21:32:51.125 144 12610.52 78.15 54912.50 88888.00 2013-05-24 21:32:51.250 144 12610.50 78.15 54912.53 88888.00 2013-05-24 21:32:51.375 144 12610.52 78.12 54912.53 88888.00 2013-05-24 21:32:51.500 144 12610.50 78.10 54912.50 88888.00 2013-05-24 21:32:51.625 144 12610.45 78.12 54912.50 88888.00 2013-05-24 21:32:51.750 144 12610.45 78.12 54912.47 88888.00 2013-05-24 21:32:51.875 144 12610.52 78.12 54912.47 88888.00 2013-05-24 21:32:52.000 144 12610.48 78.12 54912.47 88888.00 2013-05-24 21:32:52.125 144 12610.50 78.10 54912.47 88888.00 2013-05-24 21:32:52.250 144 12610.58 78.08 54912.45 88888.00 2013-05-24 21:32:52.375 144 12610.60 78.08 54912.45 88888.00 2013-05-24 21:32:52.500 144 12610.55 78.08 54912.45 88888.00 2013-05-24 21:32:52.625 144 12610.50 78.08 54912.47 88888.00 2013-05-24 21:32:52.750 144 12610.50 78.10 54912.47 88888.00 2013-05-24 21:32:52.875 144 12610.50 78.05 54912.47 88888.00 2013-05-24 21:32:53.000 144 12610.45 78.05 54912.47 88888.00 2013-05-24 21:32:53.125 144 12610.45 78.08 54912.50 88888.00 2013-05-24 21:32:53.250 144 12610.52 78.08 54912.55 88888.00 2013-05-24 21:32:53.375 144 12610.60 78.10 54912.53 88888.00 2013-05-24 21:32:53.500 144 12610.62 78.10 54912.47 88888.00 2013-05-24 21:32:53.625 144 12610.58 78.08 54912.50 88888.00 2013-05-24 21:32:53.750 144 12610.52 78.05 54912.50 88888.00 2013-05-24 21:32:53.875 144 12610.58 78.10 54912.53 88888.00 2013-05-24 21:32:54.000 144 12610.60 78.10 54912.47 88888.00 2013-05-24 21:32:54.125 144 12610.55 78.10 54912.50 88888.00 2013-05-24 21:32:54.250 144 12610.55 78.10 54912.53 88888.00 2013-05-24 21:32:54.375 144 12610.55 78.12 54912.55 88888.00 2013-05-24 21:32:54.500 144 12610.55 78.10 54912.50 88888.00 2013-05-24 21:32:54.625 144 12610.58 78.10 54912.50 88888.00 2013-05-24 21:32:54.750 144 12610.55 78.08 54912.47 88888.00 2013-05-24 21:32:54.875 144 12610.52 78.10 54912.47 88888.00 2013-05-24 21:32:55.000 144 12610.50 78.10 54912.47 88888.00 2013-05-24 21:32:55.125 144 12610.52 78.12 54912.47 88888.00 2013-05-24 21:32:55.250 144 12610.58 78.12 54912.47 88888.00 2013-05-24 21:32:55.375 144 12610.65 78.15 54912.50 88888.00 2013-05-24 21:32:55.500 144 12610.58 78.15 54912.50 88888.00 2013-05-24 21:32:55.625 144 12610.52 78.17 54912.50 88888.00 2013-05-24 21:32:55.750 144 12610.52 78.17 54912.50 88888.00 2013-05-24 21:32:55.875 144 12610.55 78.17 54912.50 88888.00 2013-05-24 21:32:56.000 144 12610.52 78.17 54912.50 88888.00 2013-05-24 21:32:56.125 144 12610.50 78.17 54912.50 88888.00 2013-05-24 21:32:56.250 144 12610.48 78.17 54912.47 88888.00 2013-05-24 21:32:56.375 144 12610.45 78.17 54912.47 88888.00 2013-05-24 21:32:56.500 144 12610.52 78.25 54912.53 88888.00 2013-05-24 21:32:56.625 144 12610.55 78.25 54912.50 88888.00 2013-05-24 21:32:56.750 144 12610.50 78.28 54912.47 88888.00 2013-05-24 21:32:56.875 144 12610.48 78.22 54912.50 88888.00 2013-05-24 21:32:57.000 144 12610.45 78.25 54912.50 88888.00 2013-05-24 21:32:57.125 144 12610.50 78.28 54912.50 88888.00 2013-05-24 21:32:57.250 144 12610.50 78.28 54912.50 88888.00 2013-05-24 21:32:57.375 144 12610.50 78.30 54912.50 88888.00 2013-05-24 21:32:57.500 144 12610.50 78.30 54912.50 88888.00 2013-05-24 21:32:57.625 144 12610.50 78.33 54912.50 88888.00 2013-05-24 21:32:57.750 144 12610.52 78.35 54912.50 88888.00 2013-05-24 21:32:57.875 144 12610.52 78.38 54912.53 88888.00 2013-05-24 21:32:58.000 144 12610.52 78.38 54912.47 88888.00 2013-05-24 21:32:58.125 144 12610.55 78.38 54912.47 88888.00 2013-05-24 21:32:58.250 144 12610.52 78.35 54912.45 88888.00 2013-05-24 21:32:58.375 144 12610.55 78.40 54912.50 88888.00 2013-05-24 21:32:58.500 144 12610.58 78.47 54912.53 88888.00 2013-05-24 21:32:58.625 144 12610.52 78.47 54912.50 88888.00 2013-05-24 21:32:58.750 144 12610.60 78.42 54912.47 88888.00 2013-05-24 21:32:58.875 144 12610.62 78.47 54912.47 88888.00 2013-05-24 21:32:59.000 144 12610.62 78.50 54912.50 88888.00 2013-05-24 21:32:59.125 144 12610.60 78.53 54912.55 88888.00 2013-05-24 21:32:59.250 144 12610.55 78.53 54912.57 88888.00 2013-05-24 21:32:59.375 144 12610.60 78.55 54912.55 88888.00 2013-05-24 21:32:59.500 144 12610.58 78.55 54912.53 88888.00 2013-05-24 21:32:59.625 144 12610.58 78.58 54912.53 88888.00 2013-05-24 21:32:59.750 144 12610.55 78.60 54912.55 88888.00 2013-05-24 21:32:59.875 144 12610.58 78.60 54912.53 88888.00 2013-05-24 21:33:00.000 144 12610.65 78.62 54912.50 88888.00 2013-05-24 21:33:00.125 144 12610.70 78.70 54912.50 88888.00 2013-05-24 21:33:00.250 144 12610.70 78.67 54912.50 88888.00 2013-05-24 21:33:00.375 144 12610.73 78.70 54912.50 88888.00 2013-05-24 21:33:00.500 144 12610.73 78.72 54912.50 88888.00 2013-05-24 21:33:00.625 144 12610.75 78.80 54912.50 88888.00 2013-05-24 21:33:00.750 144 12610.77 78.78 54912.50 88888.00 2013-05-24 21:33:00.875 144 12610.77 78.80 54912.50 88888.00 2013-05-24 21:33:01.000 144 12610.73 78.78 54912.45 88888.00 2013-05-24 21:33:01.125 144 12610.65 78.80 54912.45 88888.00 2013-05-24 21:33:01.250 144 12610.65 78.78 54912.45 88888.00 2013-05-24 21:33:01.375 144 12610.80 78.80 54912.47 88888.00 2013-05-24 21:33:01.500 144 12610.83 78.85 54912.50 88888.00 2013-05-24 21:33:01.625 144 12610.83 78.85 54912.47 88888.00 2013-05-24 21:33:01.750 144 12610.80 78.83 54912.47 88888.00 2013-05-24 21:33:01.875 144 12610.83 78.80 54912.47 88888.00 2013-05-24 21:33:02.000 144 12610.85 78.83 54912.47 88888.00 2013-05-24 21:33:02.125 144 12610.83 78.88 54912.50 88888.00 2013-05-24 21:33:02.250 144 12610.88 78.88 54912.53 88888.00 2013-05-24 21:33:02.375 144 12611.02 78.88 54912.50 88888.00 2013-05-24 21:33:02.500 144 12611.10 78.88 54912.47 88888.00 2013-05-24 21:33:02.625 144 12611.12 78.88 54912.47 88888.00 2013-05-24 21:33:02.750 144 12611.17 78.88 54912.43 88888.00 2013-05-24 21:33:02.875 144 12611.12 78.88 54912.47 88888.00 2013-05-24 21:33:03.000 144 12611.10 78.90 54912.47 88888.00 2013-05-24 21:33:03.125 144 12611.12 78.92 54912.47 88888.00 2013-05-24 21:33:03.250 144 12611.20 78.92 54912.50 88888.00 2013-05-24 21:33:03.375 144 12611.27 78.92 54912.50 88888.00 2013-05-24 21:33:03.500 144 12611.30 78.95 54912.47 88888.00 2013-05-24 21:33:03.625 144 12611.30 78.92 54912.45 88888.00 2013-05-24 21:33:03.750 144 12611.27 78.90 54912.43 88888.00 2013-05-24 21:33:03.875 144 12611.27 78.90 54912.45 88888.00 2013-05-24 21:33:04.000 144 12611.35 78.90 54912.45 88888.00 2013-05-24 21:33:04.125 144 12611.45 78.92 54912.45 88888.00 2013-05-24 21:33:04.250 144 12611.52 78.95 54912.45 88888.00 2013-05-24 21:33:04.375 144 12611.58 78.97 54912.45 88888.00 2013-05-24 21:33:04.500 144 12611.60 78.95 54912.45 88888.00 2013-05-24 21:33:04.625 144 12611.58 78.95 54912.43 88888.00 2013-05-24 21:33:04.750 144 12611.62 78.95 54912.45 88888.00 2013-05-24 21:33:04.875 144 12611.67 78.95 54912.45 88888.00 2013-05-24 21:33:05.000 144 12611.67 78.97 54912.43 88888.00 2013-05-24 21:33:05.125 144 12611.75 78.97 54912.43 88888.00 2013-05-24 21:33:05.250 144 12611.80 78.90 54912.40 88888.00 2013-05-24 21:33:05.375 144 12611.83 78.90 54912.40 88888.00 2013-05-24 21:33:05.500 144 12611.80 78.92 54912.45 88888.00 2013-05-24 21:33:05.625 144 12611.85 78.95 54912.43 88888.00 2013-05-24 21:33:05.750 144 12611.95 78.95 54912.43 88888.00 2013-05-24 21:33:05.875 144 12612.00 78.90 54912.40 88888.00 2013-05-24 21:33:06.000 144 12612.02 78.90 54912.40 88888.00 2013-05-24 21:33:06.125 144 12612.00 78.90 54912.40 88888.00 2013-05-24 21:33:06.250 144 12612.00 78.85 54912.40 88888.00 2013-05-24 21:33:06.375 144 12612.08 78.85 54912.43 88888.00 2013-05-24 21:33:06.500 144 12612.10 78.88 54912.40 88888.00 2013-05-24 21:33:06.625 144 12612.12 78.88 54912.40 88888.00 2013-05-24 21:33:06.750 144 12612.17 78.88 54912.38 88888.00 2013-05-24 21:33:06.875 144 12612.20 78.85 54912.40 88888.00 2013-05-24 21:33:07.000 144 12612.25 78.80 54912.38 88888.00 2013-05-24 21:33:07.125 144 12612.25 78.80 54912.40 88888.00 2013-05-24 21:33:07.250 144 12612.23 78.78 54912.40 88888.00 2013-05-24 21:33:07.375 144 12612.25 78.80 54912.38 88888.00 2013-05-24 21:33:07.500 144 12612.25 78.78 54912.35 88888.00 2013-05-24 21:33:07.625 144 12612.30 78.75 54912.35 88888.00 2013-05-24 21:33:07.750 144 12612.40 78.78 54912.38 88888.00 2013-05-24 21:33:07.875 144 12612.45 78.78 54912.35 88888.00 2013-05-24 21:33:08.000 144 12612.40 78.72 54912.35 88888.00 2013-05-24 21:33:08.125 144 12612.42 78.72 54912.40 88888.00 2013-05-24 21:33:08.250 144 12612.45 78.75 54912.40 88888.00 2013-05-24 21:33:08.375 144 12612.50 78.72 54912.38 88888.00 2013-05-24 21:33:08.500 144 12612.48 78.72 54912.38 88888.00 2013-05-24 21:33:08.625 144 12612.48 78.75 54912.38 88888.00 2013-05-24 21:33:08.750 144 12612.50 78.70 54912.35 88888.00 2013-05-24 21:33:08.875 144 12612.52 78.67 54912.32 88888.00 2013-05-24 21:33:09.000 144 12612.55 78.67 54912.32 88888.00 2013-05-24 21:33:09.125 144 12612.52 78.70 54912.32 88888.00 2013-05-24 21:33:09.250 144 12612.48 78.72 54912.32 88888.00 2013-05-24 21:33:09.375 144 12612.48 78.72 54912.30 88888.00 2013-05-24 21:33:09.500 144 12612.58 78.75 54912.30 88888.00 2013-05-24 21:33:09.625 144 12612.62 78.72 54912.30 88888.00 2013-05-24 21:33:09.750 144 12612.67 78.72 54912.32 88888.00 2013-05-24 21:33:09.875 144 12612.73 78.75 54912.35 88888.00 2013-05-24 21:33:10.000 144 12612.75 78.80 54912.38 88888.00 2013-05-24 21:33:10.125 144 12612.77 78.80 54912.40 88888.00 2013-05-24 21:33:10.250 144 12612.75 78.78 54912.35 88888.00 2013-05-24 21:33:10.375 144 12612.77 78.78 54912.35 88888.00 2013-05-24 21:33:10.500 144 12612.75 78.80 54912.35 88888.00 2013-05-24 21:33:10.625 144 12612.70 78.75 54912.32 88888.00 2013-05-24 21:33:10.750 144 12612.67 78.78 54912.35 88888.00 2013-05-24 21:33:10.875 144 12612.67 78.78 54912.35 88888.00 2013-05-24 21:33:11.000 144 12612.70 78.78 54912.30 88888.00 2013-05-24 21:33:11.125 144 12612.75 78.83 54912.32 88888.00 2013-05-24 21:33:11.250 144 12612.77 78.80 54912.32 88888.00 2013-05-24 21:33:11.375 144 12612.80 78.80 54912.38 88888.00 2013-05-24 21:33:11.500 144 12612.83 78.83 54912.38 88888.00 2013-05-24 21:33:11.625 144 12612.88 78.83 54912.40 88888.00 2013-05-24 21:33:11.750 144 12612.92 78.83 54912.38 88888.00 2013-05-24 21:33:11.875 144 12612.95 78.83 54912.38 88888.00 2013-05-24 21:33:12.000 144 12612.95 78.78 54912.35 88888.00 2013-05-24 21:33:12.125 144 12612.95 78.78 54912.35 88888.00 2013-05-24 21:33:12.250 144 12612.92 78.83 54912.38 88888.00 2013-05-24 21:33:12.375 144 12612.95 78.83 54912.35 88888.00 2013-05-24 21:33:12.500 144 12612.95 78.80 54912.32 88888.00 2013-05-24 21:33:12.625 144 12612.98 78.83 54912.32 88888.00 2013-05-24 21:33:12.750 144 12612.95 78.75 54912.35 88888.00 2013-05-24 21:33:12.875 144 12612.92 78.80 54912.38 88888.00 2013-05-24 21:33:13.000 144 12612.90 78.83 54912.40 88888.00 2013-05-24 21:33:13.125 144 12612.92 78.85 54912.40 88888.00 2013-05-24 21:33:13.250 144 12612.98 78.83 54912.38 88888.00 2013-05-24 21:33:13.375 144 12613.08 78.80 54912.38 88888.00 2013-05-24 21:33:13.500 144 12613.10 78.80 54912.35 88888.00 2013-05-24 21:33:13.625 144 12613.10 78.85 54912.38 88888.00 2013-05-24 21:33:13.750 144 12613.12 78.85 54912.38 88888.00 2013-05-24 21:33:13.875 144 12613.17 78.80 54912.35 88888.00 2013-05-24 21:33:14.000 144 12613.20 78.80 54912.35 88888.00 2013-05-24 21:33:14.125 144 12613.20 78.85 54912.38 88888.00 2013-05-24 21:33:14.250 144 12613.20 78.85 54912.38 88888.00 2013-05-24 21:33:14.375 144 12613.23 78.85 54912.35 88888.00 2013-05-24 21:33:14.500 144 12613.17 78.83 54912.38 88888.00 2013-05-24 21:33:14.625 144 12613.17 78.85 54912.38 88888.00 2013-05-24 21:33:14.750 144 12613.15 78.88 54912.35 88888.00 2013-05-24 21:33:14.875 144 12613.17 78.85 54912.35 88888.00 2013-05-24 21:33:15.000 144 12613.25 78.85 54912.35 88888.00 2013-05-24 21:33:15.125 144 12613.27 78.85 54912.38 88888.00 2013-05-24 21:33:15.250 144 12613.30 78.85 54912.38 88888.00 2013-05-24 21:33:15.375 144 12613.35 78.88 54912.35 88888.00 2013-05-24 21:33:15.500 144 12613.42 78.88 54912.35 88888.00 2013-05-24 21:33:15.625 144 12613.40 78.88 54912.35 88888.00 2013-05-24 21:33:15.750 144 12613.38 78.88 54912.38 88888.00 2013-05-24 21:33:15.875 144 12613.35 78.90 54912.40 88888.00 2013-05-24 21:33:16.000 144 12613.45 78.90 54912.43 88888.00 2013-05-24 21:33:16.125 144 12613.48 78.92 54912.43 88888.00 2013-05-24 21:33:16.250 144 12613.45 78.92 54912.45 88888.00 2013-05-24 21:33:16.375 144 12613.45 78.95 54912.40 88888.00 2013-05-24 21:33:16.500 144 12613.48 78.92 54912.40 88888.00 2013-05-24 21:33:16.625 144 12613.48 78.92 54912.43 88888.00 2013-05-24 21:33:16.750 144 12613.48 78.95 54912.45 88888.00 2013-05-24 21:33:16.875 144 12613.45 78.95 54912.43 88888.00 2013-05-24 21:33:17.000 144 12613.52 78.97 54912.45 88888.00 2013-05-24 21:33:17.125 144 12613.58 78.92 54912.43 88888.00 2013-05-24 21:33:17.250 144 12613.52 78.90 54912.45 88888.00 2013-05-24 21:33:17.375 144 12613.55 78.95 54912.47 88888.00 2013-05-24 21:33:17.500 144 12613.60 79.00 54912.45 88888.00 2013-05-24 21:33:17.625 144 12613.60 78.95 54912.43 88888.00 2013-05-24 21:33:17.750 144 12613.60 78.95 54912.43 88888.00 2013-05-24 21:33:17.875 144 12613.60 78.92 54912.43 88888.00 2013-05-24 21:33:18.000 144 12613.65 78.90 54912.43 88888.00 2013-05-24 21:33:18.125 144 12613.70 78.92 54912.45 88888.00 2013-05-24 21:33:18.250 144 12613.65 78.95 54912.45 88888.00 2013-05-24 21:33:18.375 144 12613.70 79.00 54912.45 88888.00 2013-05-24 21:33:18.500 144 12613.73 79.03 54912.45 88888.00 2013-05-24 21:33:18.625 144 12613.67 79.00 54912.45 88888.00 2013-05-24 21:33:18.750 144 12613.73 79.03 54912.47 88888.00 2013-05-24 21:33:18.875 144 12613.77 79.03 54912.45 88888.00 2013-05-24 21:33:19.000 144 12613.83 79.05 54912.43 88888.00 2013-05-24 21:33:19.125 144 12613.85 79.03 54912.43 88888.00 2013-05-24 21:33:19.250 144 12613.80 79.03 54912.43 88888.00 2013-05-24 21:33:19.375 144 12613.80 79.03 54912.43 88888.00 2013-05-24 21:33:19.500 144 12613.80 79.03 54912.40 88888.00 2013-05-24 21:33:19.625 144 12613.80 79.05 54912.40 88888.00 2013-05-24 21:33:19.750 144 12613.77 79.10 54912.43 88888.00 2013-05-24 21:33:19.875 144 12613.77 79.10 54912.45 88888.00 2013-05-24 21:33:20.000 144 12613.88 79.10 54912.45 88888.00 2013-05-24 21:33:20.125 144 12613.88 79.15 54912.47 88888.00 2013-05-24 21:33:20.250 144 12613.83 79.15 54912.45 88888.00 2013-05-24 21:33:20.375 144 12613.88 79.15 54912.45 88888.00 2013-05-24 21:33:20.500 144 12613.90 79.17 54912.45 88888.00 2013-05-24 21:33:20.625 144 12613.92 79.17 54912.47 88888.00 2013-05-24 21:33:20.750 144 12613.95 79.20 54912.50 88888.00 2013-05-24 21:33:20.875 144 12613.98 79.22 54912.50 88888.00 2013-05-24 21:33:21.000 144 12614.05 79.22 54912.47 88888.00 2013-05-24 21:33:21.125 144 12614.02 79.25 54912.50 88888.00 2013-05-24 21:33:21.250 144 12613.95 79.28 54912.50 88888.00 2013-05-24 21:33:21.375 144 12613.92 79.30 54912.50 88888.00 2013-05-24 21:33:21.500 144 12613.85 79.30 54912.50 88888.00 2013-05-24 21:33:21.625 144 12613.85 79.30 54912.53 88888.00 2013-05-24 21:33:21.750 144 12613.85 79.33 54912.53 88888.00 2013-05-24 21:33:21.875 144 12613.95 79.38 54912.53 88888.00 2013-05-24 21:33:22.000 144 12613.98 79.38 54912.50 88888.00 2013-05-24 21:33:22.125 144 12613.98 79.38 54912.50 88888.00 2013-05-24 21:33:22.250 144 12613.98 79.35 54912.50 88888.00 2013-05-24 21:33:22.375 144 12613.92 79.38 54912.53 88888.00 2013-05-24 21:33:22.500 144 12613.90 79.38 54912.55 88888.00 2013-05-24 21:33:22.625 144 12613.90 79.40 54912.55 88888.00 2013-05-24 21:33:22.750 144 12613.98 79.42 54912.57 88888.00 2013-05-24 21:33:22.875 144 12613.98 79.45 54912.57 88888.00 2013-05-24 21:33:23.000 144 12614.00 79.45 54912.55 88888.00 2013-05-24 21:33:23.125 144 12613.98 79.50 54912.60 88888.00 2013-05-24 21:33:23.250 144 12613.98 79.47 54912.57 88888.00 2013-05-24 21:33:23.375 144 12614.00 79.50 54912.55 88888.00 2013-05-24 21:33:23.500 144 12613.98 79.47 54912.57 88888.00 2013-05-24 21:33:23.625 144 12613.95 79.53 54912.60 88888.00 2013-05-24 21:33:23.750 144 12614.02 79.53 54912.60 88888.00 2013-05-24 21:33:23.875 144 12614.08 79.53 54912.57 88888.00 2013-05-24 21:33:24.000 144 12614.08 79.58 54912.57 88888.00 2013-05-24 21:33:24.125 144 12614.10 79.60 54912.57 88888.00 2013-05-24 21:33:24.250 144 12614.12 79.58 54912.57 88888.00 2013-05-24 21:33:24.375 144 12614.17 79.58 54912.57 88888.00 2013-05-24 21:33:24.500 144 12614.15 79.62 54912.62 88888.00 2013-05-24 21:33:24.625 144 12614.15 79.65 54912.62 88888.00 2013-05-24 21:33:24.750 144 12614.17 79.65 54912.62 88888.00 2013-05-24 21:33:24.875 144 12614.15 79.65 54912.62 88888.00 2013-05-24 21:33:25.000 144 12614.15 79.67 54912.60 88888.00 2013-05-24 21:33:25.125 144 12614.20 79.70 54912.60 88888.00 2013-05-24 21:33:25.250 144 12614.23 79.72 54912.60 88888.00 2013-05-24 21:33:25.375 144 12614.25 79.72 54912.62 88888.00 2013-05-24 21:33:25.500 144 12614.20 79.75 54912.62 88888.00 2013-05-24 21:33:25.625 144 12614.20 79.75 54912.65 88888.00 2013-05-24 21:33:25.750 144 12614.25 79.75 54912.62 88888.00 2013-05-24 21:33:25.875 144 12614.30 79.78 54912.65 88888.00 2013-05-24 21:33:26.000 144 12614.27 79.78 54912.62 88888.00 2013-05-24 21:33:26.125 144 12614.27 79.78 54912.62 88888.00 2013-05-24 21:33:26.250 144 12614.30 79.80 54912.65 88888.00 2013-05-24 21:33:26.375 144 12614.38 79.78 54912.62 88888.00 2013-05-24 21:33:26.500 144 12614.38 79.80 54912.62 88888.00 2013-05-24 21:33:26.625 144 12614.42 79.78 54912.62 88888.00 2013-05-24 21:33:26.750 144 12614.40 79.78 54912.65 88888.00 2013-05-24 21:33:26.875 144 12614.40 79.80 54912.68 88888.00 2013-05-24 21:33:27.000 144 12614.40 79.78 54912.68 88888.00 2013-05-24 21:33:27.125 144 12614.42 79.78 54912.70 88888.00 2013-05-24 21:33:27.250 144 12614.48 79.75 54912.70 88888.00 2013-05-24 21:33:27.375 144 12614.52 79.75 54912.70 88888.00 2013-05-24 21:33:27.500 144 12614.52 79.75 54912.72 88888.00 2013-05-24 21:33:27.625 144 12614.55 79.72 54912.70 88888.00 2013-05-24 21:33:27.750 144 12614.58 79.70 54912.68 88888.00 2013-05-24 21:33:27.875 144 12614.60 79.72 54912.70 88888.00 2013-05-24 21:33:28.000 144 12614.60 79.70 54912.68 88888.00 2013-05-24 21:33:28.125 144 12614.60 79.67 54912.72 88888.00 2013-05-24 21:33:28.250 144 12614.60 79.70 54912.70 88888.00 2013-05-24 21:33:28.375 144 12614.62 79.75 54912.70 88888.00 2013-05-24 21:33:28.500 144 12614.62 79.72 54912.68 88888.00 2013-05-24 21:33:28.625 144 12614.67 79.70 54912.68 88888.00 2013-05-24 21:33:28.750 144 12614.67 79.70 54912.70 88888.00 2013-05-24 21:33:28.875 144 12614.67 79.70 54912.70 88888.00 2013-05-24 21:33:29.000 144 12614.67 79.75 54912.72 88888.00 2013-05-24 21:33:29.125 144 12614.67 79.72 54912.80 88888.00 2013-05-24 21:33:29.250 144 12614.73 79.70 54912.80 88888.00 2013-05-24 21:33:29.375 144 12614.75 79.70 54912.75 88888.00 2013-05-24 21:33:29.500 144 12614.75 79.70 54912.78 88888.00 2013-05-24 21:33:29.625 144 12614.75 79.70 54912.75 88888.00 2013-05-24 21:33:29.750 144 12614.75 79.70 54912.78 88888.00 2013-05-24 21:33:29.875 144 12614.75 79.70 54912.78 88888.00 2013-05-24 21:33:30.000 144 12614.83 79.70 54912.78 88888.00 2013-05-24 21:33:30.125 144 12614.88 79.72 54912.78 88888.00 2013-05-24 21:33:30.250 144 12614.83 79.72 54912.78 88888.00 2013-05-24 21:33:30.375 144 12614.83 79.70 54912.78 88888.00 2013-05-24 21:33:30.500 144 12614.88 79.70 54912.72 88888.00 2013-05-24 21:33:30.625 144 12614.90 79.70 54912.75 88888.00 2013-05-24 21:33:30.750 144 12614.85 79.67 54912.72 88888.00 2013-05-24 21:33:30.875 144 12614.90 79.67 54912.78 88888.00 2013-05-24 21:33:31.000 144 12614.92 79.67 54912.78 88888.00 2013-05-24 21:33:31.125 144 12614.98 79.70 54912.80 88888.00 2013-05-24 21:33:31.250 144 12614.95 79.67 54912.80 88888.00 2013-05-24 21:33:31.375 144 12615.00 79.67 54912.82 88888.00 2013-05-24 21:33:31.500 144 12614.98 79.70 54912.82 88888.00 2013-05-24 21:33:31.625 144 12614.98 79.67 54912.82 88888.00 2013-05-24 21:33:31.750 144 12615.05 79.67 54912.80 88888.00 2013-05-24 21:33:31.875 144 12615.10 79.65 54912.78 88888.00 2013-05-24 21:33:32.000 144 12615.10 79.65 54912.80 88888.00 2013-05-24 21:33:32.125 144 12615.08 79.67 54912.82 88888.00 2013-05-24 21:33:32.250 144 12615.12 79.62 54912.82 88888.00 2013-05-24 21:33:32.375 144 12615.17 79.62 54912.82 88888.00 2013-05-24 21:33:32.500 144 12615.15 79.62 54912.82 88888.00 2013-05-24 21:33:32.625 144 12615.12 79.65 54912.82 88888.00 2013-05-24 21:33:32.750 144 12615.10 79.65 54912.82 88888.00 2013-05-24 21:33:32.875 144 12615.08 79.65 54912.82 88888.00 2013-05-24 21:33:33.000 144 12615.05 79.65 54912.80 88888.00 2013-05-24 21:33:33.125 144 12615.05 79.65 54912.80 88888.00 2013-05-24 21:33:33.250 144 12615.05 79.60 54912.82 88888.00 2013-05-24 21:33:33.375 144 12615.10 79.65 54912.82 88888.00 2013-05-24 21:33:33.500 144 12615.08 79.62 54912.82 88888.00 2013-05-24 21:33:33.625 144 12615.10 79.65 54912.82 88888.00 2013-05-24 21:33:33.750 144 12615.15 79.62 54912.85 88888.00 2013-05-24 21:33:33.875 144 12615.15 79.65 54912.85 88888.00 2013-05-24 21:33:34.000 144 12615.17 79.70 54912.82 88888.00 2013-05-24 21:33:34.125 144 12615.17 79.67 54912.82 88888.00 2013-05-24 21:33:34.250 144 12615.17 79.60 54912.82 88888.00 2013-05-24 21:33:34.375 144 12615.27 79.65 54912.82 88888.00 2013-05-24 21:33:34.500 144 12615.33 79.67 54912.88 88888.00 2013-05-24 21:33:34.625 144 12615.30 79.67 54912.90 88888.00 2013-05-24 21:33:34.750 144 12615.33 79.67 54912.90 88888.00 2013-05-24 21:33:34.875 144 12615.35 79.70 54912.90 88888.00 2013-05-24 21:33:35.000 144 12615.40 79.67 54912.90 88888.00 2013-05-24 21:33:35.125 144 12615.40 79.67 54912.90 88888.00 2013-05-24 21:33:35.250 144 12615.38 79.70 54912.90 88888.00 2013-05-24 21:33:35.375 144 12615.42 79.70 54912.88 88888.00 2013-05-24 21:33:35.500 144 12615.48 79.70 54912.90 88888.00 2013-05-24 21:33:35.625 144 12615.45 79.67 54912.93 88888.00 2013-05-24 21:33:35.750 144 12615.48 79.67 54912.93 88888.00 2013-05-24 21:33:35.875 144 12615.48 79.70 54912.90 88888.00 2013-05-24 21:33:36.000 144 12615.40 79.72 54912.88 88888.00 2013-05-24 21:33:36.125 144 12615.38 79.75 54912.90 88888.00 2013-05-24 21:33:36.250 144 12615.40 79.72 54912.93 88888.00 2013-05-24 21:33:36.375 144 12615.42 79.75 54912.90 88888.00 2013-05-24 21:33:36.500 144 12615.42 79.78 54912.88 88888.00 2013-05-24 21:33:36.625 144 12615.42 79.78 54912.88 88888.00 2013-05-24 21:33:36.750 144 12615.45 79.80 54912.93 88888.00 2013-05-24 21:33:36.875 144 12615.45 79.78 54912.90 88888.00 2013-05-24 21:33:37.000 144 12615.42 79.78 54912.88 88888.00 2013-05-24 21:33:37.125 144 12615.48 79.78 54912.90 88888.00 2013-05-24 21:33:37.250 144 12615.48 79.78 54912.93 88888.00 2013-05-24 21:33:37.375 144 12615.40 79.80 54912.90 88888.00 2013-05-24 21:33:37.500 144 12615.38 79.78 54912.88 88888.00 2013-05-24 21:33:37.625 144 12615.40 79.80 54912.93 88888.00 2013-05-24 21:33:37.750 144 12615.40 79.85 54912.95 88888.00 2013-05-24 21:33:37.875 144 12615.35 79.83 54912.93 88888.00 2013-05-24 21:33:38.000 144 12615.40 79.85 54912.90 88888.00 2013-05-24 21:33:38.125 144 12615.45 79.83 54912.93 88888.00 2013-05-24 21:33:38.250 144 12615.45 79.78 54912.95 88888.00 2013-05-24 21:33:38.375 144 12615.52 79.80 54912.97 88888.00 2013-05-24 21:33:38.500 144 12615.52 79.83 54912.95 88888.00 2013-05-24 21:33:38.625 144 12615.48 79.83 54912.95 88888.00 2013-05-24 21:33:38.750 144 12615.50 79.83 54912.95 88888.00 2013-05-24 21:33:38.875 144 12615.45 79.83 54912.97 88888.00 2013-05-24 21:33:39.000 144 12615.42 79.80 54912.97 88888.00 2013-05-24 21:33:39.125 144 12615.55 79.78 54913.00 88888.00 2013-05-24 21:33:39.250 144 12615.58 79.75 54912.97 88888.00 2013-05-24 21:33:39.375 144 12615.55 79.75 54912.97 88888.00 2013-05-24 21:33:39.500 144 12615.52 79.80 54912.97 88888.00 2013-05-24 21:33:39.625 144 12615.58 79.83 54913.00 88888.00 2013-05-24 21:33:39.750 144 12615.60 79.85 54913.00 88888.00 2013-05-24 21:33:39.875 144 12615.60 79.83 54913.03 88888.00 2013-05-24 21:33:40.000 144 12615.55 79.80 54913.00 88888.00 2013-05-24 21:33:40.125 144 12615.55 79.80 54913.00 88888.00 2013-05-24 21:33:40.250 144 12615.55 79.80 54913.03 88888.00 2013-05-24 21:33:40.375 144 12615.55 79.85 54913.03 88888.00 2013-05-24 21:33:40.500 144 12615.55 79.85 54913.05 88888.00 2013-05-24 21:33:40.625 144 12615.52 79.83 54913.05 88888.00 2013-05-24 21:33:40.750 144 12615.52 79.80 54913.07 88888.00 2013-05-24 21:33:40.875 144 12615.58 79.83 54913.07 88888.00 2013-05-24 21:33:41.000 144 12615.60 79.83 54913.05 88888.00 2013-05-24 21:33:41.125 144 12615.65 79.88 54913.05 88888.00 2013-05-24 21:33:41.250 144 12615.60 79.85 54913.05 88888.00 2013-05-24 21:33:41.375 144 12615.65 79.88 54913.05 88888.00 2013-05-24 21:33:41.500 144 12615.65 79.88 54913.07 88888.00 2013-05-24 21:33:41.625 144 12615.65 79.90 54913.07 88888.00 2013-05-24 21:33:41.750 144 12615.62 79.90 54913.10 88888.00 2013-05-24 21:33:41.875 144 12615.58 79.88 54913.10 88888.00 2013-05-24 21:33:42.000 144 12615.55 79.88 54913.10 88888.00 2013-05-24 21:33:42.125 144 12615.52 79.85 54913.07 88888.00 2013-05-24 21:33:42.250 144 12615.58 79.85 54913.15 88888.00 2013-05-24 21:33:42.375 144 12615.65 79.88 54913.15 88888.00 2013-05-24 21:33:42.500 144 12615.65 79.85 54913.10 88888.00 2013-05-24 21:33:42.625 144 12615.62 79.83 54913.10 88888.00 2013-05-24 21:33:42.750 144 12615.67 79.83 54913.10 88888.00 2013-05-24 21:33:42.875 144 12615.80 79.80 54913.10 88888.00 2013-05-24 21:33:43.000 144 12615.88 79.83 54913.10 88888.00 2013-05-24 21:33:43.125 144 12615.83 79.85 54913.12 88888.00 2013-05-24 21:33:43.250 144 12615.75 79.85 54913.15 88888.00 2013-05-24 21:33:43.375 144 12615.70 79.85 54913.10 88888.00 2013-05-24 21:33:43.500 144 12615.73 79.85 54913.10 88888.00 2013-05-24 21:33:43.625 144 12615.77 79.85 54913.12 88888.00 2013-05-24 21:33:43.750 144 12615.77 79.83 54913.12 88888.00 2013-05-24 21:33:43.875 144 12615.75 79.85 54913.18 88888.00 2013-05-24 21:33:44.000 144 12615.77 79.88 54913.18 88888.00 2013-05-24 21:33:44.125 144 12615.83 79.85 54913.15 88888.00 2013-05-24 21:33:44.250 144 12615.83 79.80 54913.18 88888.00 2013-05-24 21:33:44.375 144 12615.85 79.83 54913.18 88888.00 2013-05-24 21:33:44.500 144 12615.85 79.88 54913.18 88888.00 2013-05-24 21:33:44.625 144 12615.85 79.85 54913.20 88888.00 2013-05-24 21:33:44.750 144 12615.88 79.85 54913.18 88888.00 2013-05-24 21:33:44.875 144 12615.88 79.88 54913.18 88888.00 2013-05-24 21:33:45.000 144 12615.85 79.88 54913.18 88888.00 2013-05-24 21:33:45.125 144 12615.88 79.88 54913.20 88888.00 2013-05-24 21:33:45.250 144 12615.88 79.88 54913.20 88888.00 2013-05-24 21:33:45.375 144 12615.90 79.88 54913.18 88888.00 2013-05-24 21:33:45.500 144 12615.88 79.85 54913.18 88888.00 2013-05-24 21:33:45.625 144 12615.83 79.88 54913.18 88888.00 2013-05-24 21:33:45.750 144 12615.88 79.92 54913.20 88888.00 2013-05-24 21:33:45.875 144 12615.98 79.92 54913.18 88888.00 2013-05-24 21:33:46.000 144 12615.98 79.90 54913.20 88888.00 2013-05-24 21:33:46.125 144 12615.90 79.92 54913.25 88888.00 2013-05-24 21:33:46.250 144 12615.98 79.90 54913.20 88888.00 2013-05-24 21:33:46.375 144 12616.05 79.92 54913.22 88888.00 2013-05-24 21:33:46.500 144 12616.08 79.97 54913.20 88888.00 2013-05-24 21:33:46.625 144 12616.05 80.00 54913.22 88888.00 2013-05-24 21:33:46.750 144 12616.02 80.03 54913.25 88888.00 2013-05-24 21:33:46.875 144 12615.98 80.03 54913.22 88888.00 2013-05-24 21:33:47.000 144 12615.98 80.00 54913.22 88888.00 2013-05-24 21:33:47.125 144 12616.02 80.05 54913.25 88888.00 2013-05-24 21:33:47.250 144 12616.08 80.05 54913.25 88888.00 2013-05-24 21:33:47.375 144 12616.08 80.05 54913.22 88888.00 2013-05-24 21:33:47.500 144 12616.05 80.05 54913.22 88888.00 2013-05-24 21:33:47.625 144 12616.00 80.08 54913.25 88888.00 2013-05-24 21:33:47.750 144 12616.08 80.10 54913.28 88888.00 2013-05-24 21:33:47.875 144 12616.12 80.10 54913.28 88888.00 2013-05-24 21:33:48.000 144 12616.12 80.08 54913.25 88888.00 2013-05-24 21:33:48.125 144 12616.12 80.10 54913.25 88888.00 2013-05-24 21:33:48.250 144 12616.05 80.12 54913.28 88888.00 2013-05-24 21:33:48.375 144 12616.02 80.15 54913.25 88888.00 2013-05-24 21:33:48.500 144 12616.05 80.12 54913.22 88888.00 2013-05-24 21:33:48.625 144 12616.08 80.15 54913.28 88888.00 2013-05-24 21:33:48.750 144 12616.10 80.20 54913.30 88888.00 2013-05-24 21:33:48.875 144 12616.12 80.17 54913.30 88888.00 2013-05-24 21:33:49.000 144 12616.15 80.17 54913.28 88888.00 2013-05-24 21:33:49.125 144 12616.20 80.17 54913.28 88888.00 2013-05-24 21:33:49.250 144 12616.17 80.17 54913.28 88888.00 2013-05-24 21:33:49.375 144 12616.10 80.20 54913.28 88888.00 2013-05-24 21:33:49.500 144 12616.10 80.22 54913.32 88888.00 2013-05-24 21:33:49.625 144 12616.12 80.25 54913.30 88888.00 2013-05-24 21:33:49.750 144 12616.20 80.25 54913.28 88888.00 2013-05-24 21:33:49.875 144 12616.20 80.25 54913.28 88888.00 2013-05-24 21:33:50.000 144 12616.15 80.25 54913.30 88888.00 2013-05-24 21:33:50.125 144 12616.12 80.28 54913.35 88888.00 2013-05-24 21:33:50.250 144 12616.12 80.28 54913.35 88888.00 2013-05-24 21:33:50.375 144 12616.10 80.30 54913.35 88888.00 2013-05-24 21:33:50.500 144 12616.05 80.33 54913.38 88888.00 2013-05-24 21:33:50.625 144 12616.08 80.33 54913.38 88888.00 2013-05-24 21:33:50.750 144 12616.08 80.33 54913.40 88888.00 2013-05-24 21:33:50.875 144 12616.08 80.35 54913.43 88888.00 2013-05-24 21:33:51.000 144 12616.05 80.38 54913.40 88888.00 2013-05-24 21:33:51.125 144 12615.98 80.40 54913.40 88888.00 2013-05-24 21:33:51.250 144 12615.95 80.38 54913.40 88888.00 2013-05-24 21:33:51.375 144 12616.00 80.40 54913.40 88888.00 2013-05-24 21:33:51.500 144 12616.08 80.42 54913.40 88888.00 2013-05-24 21:33:51.625 144 12616.08 80.42 54913.40 88888.00 2013-05-24 21:33:51.750 144 12616.02 80.42 54913.40 88888.00 2013-05-24 21:33:51.875 144 12616.08 80.42 54913.40 88888.00 2013-05-24 21:33:52.000 144 12616.15 80.42 54913.40 88888.00 2013-05-24 21:33:52.125 144 12616.12 80.42 54913.43 88888.00 2013-05-24 21:33:52.250 144 12616.08 80.40 54913.40 88888.00 2013-05-24 21:33:52.375 144 12616.10 80.40 54913.40 88888.00 2013-05-24 21:33:52.500 144 12616.15 80.42 54913.40 88888.00 2013-05-24 21:33:52.625 144 12616.12 80.40 54913.38 88888.00 2013-05-24 21:33:52.750 144 12616.15 80.42 54913.40 88888.00 2013-05-24 21:33:52.875 144 12616.15 80.42 54913.45 88888.00 2013-05-24 21:33:53.000 144 12616.10 80.42 54913.43 88888.00 2013-05-24 21:33:53.125 144 12616.10 80.40 54913.47 88888.00 2013-05-24 21:33:53.250 144 12616.10 80.40 54913.47 88888.00 2013-05-24 21:33:53.375 144 12616.10 80.40 54913.47 88888.00 2013-05-24 21:33:53.500 144 12616.12 80.45 54913.47 88888.00 2013-05-24 21:33:53.625 144 12616.10 80.42 54913.47 88888.00 2013-05-24 21:33:53.750 144 12616.10 80.40 54913.45 88888.00 2013-05-24 21:33:53.875 144 12616.10 80.38 54913.45 88888.00 2013-05-24 21:33:54.000 144 12616.15 80.38 54913.45 88888.00 2013-05-24 21:33:54.125 144 12616.12 80.40 54913.47 88888.00 2013-05-24 21:33:54.250 144 12616.08 80.38 54913.47 88888.00 2013-05-24 21:33:54.375 144 12616.05 80.38 54913.45 88888.00 2013-05-24 21:33:54.500 144 12616.05 80.40 54913.45 88888.00 2013-05-24 21:33:54.625 144 12616.05 80.40 54913.47 88888.00 2013-05-24 21:33:54.750 144 12616.08 80.40 54913.50 88888.00 2013-05-24 21:33:54.875 144 12616.15 80.40 54913.50 88888.00 2013-05-24 21:33:55.000 144 12616.15 80.42 54913.47 88888.00 2013-05-24 21:33:55.125 144 12616.12 80.40 54913.47 88888.00 2013-05-24 21:33:55.250 144 12616.12 80.42 54913.47 88888.00 2013-05-24 21:33:55.375 144 12616.15 80.42 54913.47 88888.00 2013-05-24 21:33:55.500 144 12616.12 80.42 54913.47 88888.00 2013-05-24 21:33:55.625 144 12616.08 80.42 54913.45 88888.00 2013-05-24 21:33:55.750 144 12616.08 80.42 54913.47 88888.00 2013-05-24 21:33:55.875 144 12616.12 80.45 54913.50 88888.00 2013-05-24 21:33:56.000 144 12616.17 80.45 54913.50 88888.00 2013-05-24 21:33:56.125 144 12616.17 80.45 54913.50 88888.00 2013-05-24 21:33:56.250 144 12616.17 80.45 54913.53 88888.00 2013-05-24 21:33:56.375 144 12616.15 80.45 54913.53 88888.00 2013-05-24 21:33:56.500 144 12616.12 80.47 54913.53 88888.00 2013-05-24 21:33:56.625 144 12616.10 80.53 54913.53 88888.00 2013-05-24 21:33:56.750 144 12616.12 80.53 54913.53 88888.00 2013-05-24 21:33:56.875 144 12616.15 80.47 54913.47 88888.00 2013-05-24 21:33:57.000 144 12616.15 80.42 54913.45 88888.00 2013-05-24 21:33:57.125 144 12616.15 80.42 54913.50 88888.00 2013-05-24 21:33:57.250 144 12616.20 80.45 54913.55 88888.00 2013-05-24 21:33:57.375 144 12616.23 80.47 54913.57 88888.00 2013-05-24 21:33:57.500 144 12616.17 80.47 54913.55 88888.00 2013-05-24 21:33:57.625 144 12616.15 80.47 54913.55 88888.00 2013-05-24 21:33:57.750 144 12616.17 80.45 54913.57 88888.00 2013-05-24 21:33:57.875 144 12616.17 80.45 54913.60 88888.00 2013-05-24 21:33:58.000 144 12616.12 80.40 54913.57 88888.00 2013-05-24 21:33:58.125 144 12616.10 80.40 54913.57 88888.00 2013-05-24 21:33:58.250 144 12616.15 80.38 54913.57 88888.00 2013-05-24 21:33:58.375 144 12616.20 80.38 54913.57 88888.00 2013-05-24 21:33:58.500 144 12616.17 80.38 54913.57 88888.00 2013-05-24 21:33:58.625 144 12616.20 80.38 54913.57 88888.00 2013-05-24 21:33:58.750 144 12616.23 80.38 54913.57 88888.00 2013-05-24 21:33:58.875 144 12616.23 80.38 54913.60 88888.00 2013-05-24 21:33:59.000 144 12616.27 80.38 54913.57 88888.00 2013-05-24 21:33:59.125 144 12616.27 80.38 54913.57 88888.00 2013-05-24 21:33:59.250 144 12616.20 80.30 54913.57 88888.00 2013-05-24 21:33:59.375 144 12616.20 80.33 54913.57 88888.00 2013-05-24 21:33:59.500 144 12616.23 80.33 54913.55 88888.00 2013-05-24 21:33:59.625 144 12616.23 80.30 54913.55 88888.00 2013-05-24 21:33:59.750 144 12616.20 80.33 54913.57 88888.00 2013-05-24 21:33:59.875 144 12616.15 80.33 54913.55 88888.00 2013-05-24 21:34:00.000 144 12616.12 80.33 54913.53 88888.00 2013-05-24 21:34:00.125 144 12616.15 80.33 54913.55 88888.00 2013-05-24 21:34:00.250 144 12616.20 80.30 54913.60 88888.00 2013-05-24 21:34:00.375 144 12616.30 80.35 54913.62 88888.00 2013-05-24 21:34:00.500 144 12616.25 80.35 54913.62 88888.00 2013-05-24 21:34:00.625 144 12616.17 80.35 54913.62 88888.00 2013-05-24 21:34:00.750 144 12616.15 80.33 54913.60 88888.00 2013-05-24 21:34:00.875 144 12616.20 80.30 54913.62 88888.00 2013-05-24 21:34:01.000 144 12616.23 80.30 54913.62 88888.00 2013-05-24 21:34:01.125 144 12616.23 80.33 54913.60 88888.00 2013-05-24 21:34:01.250 144 12616.23 80.30 54913.62 88888.00 2013-05-24 21:34:01.375 144 12616.17 80.25 54913.62 88888.00 2013-05-24 21:34:01.500 144 12616.10 80.28 54913.62 88888.00 2013-05-24 21:34:01.625 144 12616.20 80.28 54913.65 88888.00 2013-05-24 21:34:01.750 144 12616.27 80.30 54913.65 88888.00 2013-05-24 21:34:01.875 144 12616.25 80.28 54913.65 88888.00 2013-05-24 21:34:02.000 144 12616.27 80.30 54913.62 88888.00 2013-05-24 21:34:02.125 144 12616.33 80.30 54913.65 88888.00 2013-05-24 21:34:02.250 144 12616.30 80.30 54913.62 88888.00 2013-05-24 21:34:02.375 144 12616.23 80.28 54913.62 88888.00 2013-05-24 21:34:02.500 144 12616.23 80.28 54913.62 88888.00 2013-05-24 21:34:02.625 144 12616.33 80.30 54913.62 88888.00 2013-05-24 21:34:02.750 144 12616.38 80.35 54913.65 88888.00 2013-05-24 21:34:02.875 144 12616.35 80.33 54913.65 88888.00 2013-05-24 21:34:03.000 144 12616.35 80.33 54913.62 88888.00 2013-05-24 21:34:03.125 144 12616.35 80.33 54913.65 88888.00 2013-05-24 21:34:03.250 144 12616.33 80.35 54913.68 88888.00 2013-05-24 21:34:03.375 144 12616.30 80.35 54913.68 88888.00 2013-05-24 21:34:03.500 144 12616.27 80.35 54913.68 88888.00 2013-05-24 21:34:03.625 144 12616.33 80.33 54913.68 88888.00 2013-05-24 21:34:03.750 144 12616.33 80.33 54913.68 88888.00 2013-05-24 21:34:03.875 144 12616.38 80.38 54913.65 88888.00 2013-05-24 21:34:04.000 144 12616.38 80.38 54913.65 88888.00 2013-05-24 21:34:04.125 144 12616.38 80.40 54913.68 88888.00 2013-05-24 21:34:04.250 144 12616.38 80.40 54913.70 88888.00 2013-05-24 21:34:04.375 144 12616.42 80.42 54913.68 88888.00 2013-05-24 21:34:04.500 144 12616.48 80.40 54913.68 88888.00 2013-05-24 21:34:04.625 144 12616.45 80.42 54913.70 88888.00 2013-05-24 21:34:04.750 144 12616.45 80.40 54913.68 88888.00 2013-05-24 21:34:04.875 144 12616.48 80.40 54913.65 88888.00 2013-05-24 21:34:05.000 144 12616.42 80.42 54913.68 88888.00 2013-05-24 21:34:05.125 144 12616.40 80.40 54913.72 88888.00 2013-05-24 21:34:05.250 144 12616.42 80.38 54913.70 88888.00 2013-05-24 21:34:05.375 144 12616.48 80.40 54913.68 88888.00 2013-05-24 21:34:05.500 144 12616.48 80.40 54913.70 88888.00 2013-05-24 21:34:05.625 144 12616.45 80.40 54913.70 88888.00 2013-05-24 21:34:05.750 144 12616.48 80.42 54913.68 88888.00 2013-05-24 21:34:05.875 144 12616.52 80.42 54913.68 88888.00 2013-05-24 21:34:06.000 144 12616.58 80.40 54913.68 88888.00 2013-05-24 21:34:06.125 144 12616.55 80.40 54913.70 88888.00 2013-05-24 21:34:06.250 144 12616.55 80.42 54913.70 88888.00 2013-05-24 21:34:06.375 144 12616.60 80.40 54913.68 88888.00 2013-05-24 21:34:06.500 144 12616.65 80.40 54913.65 88888.00 2013-05-24 21:34:06.625 144 12616.62 80.40 54913.68 88888.00 2013-05-24 21:34:06.750 144 12616.65 80.40 54913.68 88888.00 2013-05-24 21:34:06.875 144 12616.70 80.38 54913.68 88888.00 2013-05-24 21:34:07.000 144 12616.67 80.38 54913.68 88888.00 2013-05-24 21:34:07.125 144 12616.62 80.35 54913.70 88888.00 2013-05-24 21:34:07.250 144 12616.60 80.33 54913.70 88888.00 2013-05-24 21:34:07.375 144 12616.60 80.33 54913.70 88888.00 2013-05-24 21:34:07.500 144 12616.58 80.33 54913.70 88888.00 2013-05-24 21:34:07.625 144 12616.60 80.33 54913.70 88888.00 2013-05-24 21:34:07.750 144 12616.62 80.33 54913.75 88888.00 2013-05-24 21:34:07.875 144 12616.65 80.33 54913.72 88888.00 2013-05-24 21:34:08.000 144 12616.65 80.35 54913.72 88888.00 2013-05-24 21:34:08.125 144 12616.62 80.35 54913.70 88888.00 2013-05-24 21:34:08.250 144 12616.60 80.30 54913.68 88888.00 2013-05-24 21:34:08.375 144 12616.67 80.33 54913.65 88888.00 2013-05-24 21:34:08.500 144 12616.75 80.33 54913.68 88888.00 2013-05-24 21:34:08.625 144 12616.80 80.33 54913.70 88888.00 2013-05-24 21:34:08.750 144 12616.77 80.30 54913.68 88888.00 2013-05-24 21:34:08.875 144 12616.75 80.35 54913.68 88888.00 2013-05-24 21:34:09.000 144 12616.73 80.38 54913.70 88888.00 2013-05-24 21:34:09.125 144 12616.73 80.35 54913.70 88888.00 2013-05-24 21:34:09.250 144 12616.75 80.33 54913.70 88888.00 2013-05-24 21:34:09.375 144 12616.77 80.38 54913.72 88888.00 2013-05-24 21:34:09.500 144 12616.77 80.40 54913.75 88888.00 2013-05-24 21:34:09.625 144 12616.77 80.35 54913.75 88888.00 2013-05-24 21:34:09.750 144 12616.77 80.33 54913.70 88888.00 2013-05-24 21:34:09.875 144 12616.83 80.30 54913.70 88888.00 2013-05-24 21:34:10.000 144 12616.85 80.33 54913.70 88888.00 2013-05-24 21:34:10.125 144 12616.80 80.38 54913.72 88888.00 2013-05-24 21:34:10.250 144 12616.80 80.35 54913.72 88888.00 2013-05-24 21:34:10.375 144 12616.88 80.35 54913.75 88888.00 2013-05-24 21:34:10.500 144 12616.95 80.35 54913.75 88888.00 2013-05-24 21:34:10.625 144 12616.92 80.38 54913.75 88888.00 2013-05-24 21:34:10.750 144 12616.88 80.33 54913.72 88888.00 2013-05-24 21:34:10.875 144 12616.88 80.30 54913.72 88888.00 2013-05-24 21:34:11.000 144 12616.88 80.33 54913.72 88888.00 2013-05-24 21:34:11.125 144 12616.90 80.35 54913.75 88888.00 2013-05-24 21:34:11.250 144 12616.88 80.35 54913.78 88888.00 2013-05-24 21:34:11.375 144 12616.95 80.38 54913.78 88888.00 2013-05-24 21:34:11.500 144 12616.95 80.40 54913.78 88888.00 2013-05-24 21:34:11.625 144 12616.90 80.38 54913.78 88888.00 2013-05-24 21:34:11.750 144 12616.85 80.38 54913.75 88888.00 2013-05-24 21:34:11.875 144 12616.88 80.40 54913.75 88888.00 2013-05-24 21:34:12.000 144 12616.92 80.40 54913.75 88888.00 2013-05-24 21:34:12.125 144 12616.95 80.38 54913.75 88888.00 2013-05-24 21:34:12.250 144 12616.88 80.35 54913.72 88888.00 2013-05-24 21:34:12.375 144 12616.83 80.33 54913.72 88888.00 2013-05-24 21:34:12.500 144 12616.88 80.38 54913.72 88888.00 2013-05-24 21:34:12.625 144 12616.90 80.38 54913.75 88888.00 2013-05-24 21:34:12.750 144 12616.90 80.35 54913.72 88888.00 2013-05-24 21:34:12.875 144 12616.90 80.38 54913.72 88888.00 2013-05-24 21:34:13.000 144 12616.90 80.35 54913.72 88888.00 2013-05-24 21:34:13.125 144 12616.92 80.38 54913.75 88888.00 2013-05-24 21:34:13.250 144 12616.92 80.33 54913.78 88888.00 2013-05-24 21:34:13.375 144 12616.92 80.35 54913.75 88888.00 2013-05-24 21:34:13.500 144 12616.88 80.38 54913.80 88888.00 2013-05-24 21:34:13.625 144 12616.83 80.40 54913.78 88888.00 2013-05-24 21:34:13.750 144 12616.85 80.38 54913.75 88888.00 2013-05-24 21:34:13.875 144 12616.83 80.40 54913.78 88888.00 2013-05-24 21:34:14.000 144 12616.80 80.40 54913.78 88888.00 2013-05-24 21:34:14.125 144 12616.83 80.38 54913.80 88888.00 2013-05-24 21:34:14.250 144 12616.80 80.35 54913.80 88888.00 2013-05-24 21:34:14.375 144 12616.85 80.38 54913.80 88888.00 2013-05-24 21:34:14.500 144 12616.90 80.38 54913.78 88888.00 2013-05-24 21:34:14.625 144 12616.88 80.42 54913.78 88888.00 2013-05-24 21:34:14.750 144 12616.85 80.42 54913.78 88888.00 2013-05-24 21:34:14.875 144 12616.88 80.42 54913.80 88888.00 2013-05-24 21:34:15.000 144 12616.85 80.40 54913.80 88888.00 2013-05-24 21:34:15.125 144 12616.77 80.38 54913.82 88888.00 2013-05-24 21:34:15.250 144 12616.80 80.42 54913.80 88888.00 2013-05-24 21:34:15.375 144 12616.83 80.40 54913.80 88888.00 2013-05-24 21:34:15.500 144 12616.80 80.42 54913.80 88888.00 2013-05-24 21:34:15.625 144 12616.77 80.42 54913.80 88888.00 2013-05-24 21:34:15.750 144 12616.75 80.42 54913.80 88888.00 2013-05-24 21:34:15.875 144 12616.75 80.45 54913.80 88888.00 2013-05-24 21:34:16.000 144 12616.80 80.42 54913.82 88888.00 2013-05-24 21:34:16.125 144 12616.80 80.45 54913.80 88888.00 2013-05-24 21:34:16.250 144 12616.77 80.45 54913.82 88888.00 2013-05-24 21:34:16.375 144 12616.75 80.45 54913.82 88888.00 2013-05-24 21:34:16.500 144 12616.70 80.42 54913.85 88888.00 2013-05-24 21:34:16.625 144 12616.75 80.45 54913.80 88888.00 2013-05-24 21:34:16.750 144 12616.80 80.42 54913.80 88888.00 2013-05-24 21:34:16.875 144 12616.80 80.40 54913.80 88888.00 2013-05-24 21:34:17.000 144 12616.80 80.40 54913.80 88888.00 2013-05-24 21:34:17.125 144 12616.83 80.40 54913.80 88888.00 2013-05-24 21:34:17.250 144 12616.85 80.42 54913.80 88888.00 2013-05-24 21:34:17.375 144 12616.80 80.38 54913.78 88888.00 2013-05-24 21:34:17.500 144 12616.83 80.40 54913.82 88888.00 2013-05-24 21:34:17.625 144 12616.88 80.42 54913.85 88888.00 2013-05-24 21:34:17.750 144 12616.90 80.42 54913.85 88888.00 2013-05-24 21:34:17.875 144 12616.92 80.45 54913.80 88888.00 2013-05-24 21:34:18.000 144 12616.92 80.45 54913.78 88888.00 2013-05-24 21:34:18.125 144 12616.88 80.45 54913.80 88888.00 2013-05-24 21:34:18.250 144 12616.85 80.42 54913.82 88888.00 2013-05-24 21:34:18.375 144 12616.92 80.42 54913.82 88888.00 2013-05-24 21:34:18.500 144 12616.92 80.45 54913.82 88888.00 2013-05-24 21:34:18.625 144 12616.88 80.40 54913.82 88888.00 2013-05-24 21:34:18.750 144 12616.98 80.40 54913.82 88888.00 2013-05-24 21:34:18.875 144 12617.00 80.40 54913.80 88888.00 2013-05-24 21:34:19.000 144 12616.98 80.42 54913.80 88888.00 2013-05-24 21:34:19.125 144 12616.90 80.40 54913.80 88888.00 2013-05-24 21:34:19.250 144 12616.98 80.40 54913.80 88888.00 2013-05-24 21:34:19.375 144 12616.95 80.40 54913.78 88888.00 2013-05-24 21:34:19.500 144 12616.95 80.42 54913.78 88888.00 2013-05-24 21:34:19.625 144 12617.00 80.42 54913.78 88888.00 2013-05-24 21:34:19.750 144 12617.02 80.42 54913.82 88888.00 2013-05-24 21:34:19.875 144 12617.05 80.42 54913.82 88888.00 2013-05-24 21:34:20.000 144 12617.02 80.45 54913.80 88888.00 2013-05-24 21:34:20.125 144 12617.05 80.50 54913.80 88888.00 2013-05-24 21:34:20.250 144 12617.00 80.45 54913.78 88888.00 2013-05-24 21:34:20.375 144 12617.05 80.47 54913.80 88888.00 2013-05-24 21:34:20.500 144 12617.10 80.45 54913.82 88888.00 2013-05-24 21:34:20.625 144 12617.12 80.50 54913.82 88888.00 2013-05-24 21:34:20.750 144 12617.15 80.50 54913.82 88888.00 2013-05-24 21:34:20.875 144 12617.12 80.50 54913.80 88888.00 2013-05-24 21:34:21.000 144 12617.12 80.50 54913.78 88888.00 2013-05-24 21:34:21.125 144 12617.17 80.50 54913.80 88888.00 2013-05-24 21:34:21.250 144 12617.17 80.50 54913.80 88888.00 2013-05-24 21:34:21.375 144 12617.20 80.53 54913.80 88888.00 2013-05-24 21:34:21.500 144 12617.20 80.55 54913.80 88888.00 2013-05-24 21:34:21.625 144 12617.25 80.55 54913.80 88888.00 2013-05-24 21:34:21.750 144 12617.30 80.53 54913.78 88888.00 2013-05-24 21:34:21.875 144 12617.27 80.55 54913.75 88888.00 2013-05-24 21:34:22.000 144 12617.30 80.53 54913.75 88888.00 2013-05-24 21:34:22.125 144 12617.35 80.53 54913.78 88888.00 2013-05-24 21:34:22.250 144 12617.35 80.47 54913.75 88888.00 2013-05-24 21:34:22.375 144 12617.35 80.50 54913.72 88888.00 2013-05-24 21:34:22.500 144 12617.35 80.53 54913.72 88888.00 2013-05-24 21:34:22.625 144 12617.40 80.53 54913.75 88888.00 2013-05-24 21:34:22.750 144 12617.45 80.55 54913.75 88888.00 2013-05-24 21:34:22.875 144 12617.42 80.55 54913.75 88888.00 2013-05-24 21:34:23.000 144 12617.45 80.55 54913.72 88888.00 2013-05-24 21:34:23.125 144 12617.40 80.53 54913.72 88888.00 2013-05-24 21:34:23.250 144 12617.35 80.50 54913.72 88888.00 2013-05-24 21:34:23.375 144 12617.35 80.53 54913.75 88888.00 2013-05-24 21:34:23.500 144 12617.38 80.50 54913.72 88888.00 2013-05-24 21:34:23.625 144 12617.40 80.50 54913.70 88888.00 2013-05-24 21:34:23.750 144 12617.50 80.50 54913.72 88888.00 2013-05-24 21:34:23.875 144 12617.58 80.53 54913.72 88888.00 2013-05-24 21:34:24.000 144 12617.55 80.50 54913.68 88888.00 2013-05-24 21:34:24.125 144 12617.48 80.53 54913.70 88888.00 2013-05-24 21:34:24.250 144 12617.40 80.53 54913.70 88888.00 2013-05-24 21:34:24.375 144 12617.38 80.53 54913.70 88888.00 2013-05-24 21:34:24.500 144 12617.48 80.55 54913.70 88888.00 2013-05-24 21:34:24.625 144 12617.55 80.55 54913.70 88888.00 2013-05-24 21:34:24.750 144 12617.52 80.50 54913.70 88888.00 2013-05-24 21:34:24.875 144 12617.50 80.50 54913.70 88888.00 2013-05-24 21:34:25.000 144 12617.52 80.55 54913.70 88888.00 2013-05-24 21:34:25.125 144 12617.55 80.55 54913.72 88888.00 2013-05-24 21:34:25.250 144 12617.52 80.55 54913.75 88888.00 2013-05-24 21:34:25.375 144 12617.50 80.55 54913.72 88888.00 2013-05-24 21:34:25.500 144 12617.52 80.55 54913.70 88888.00 2013-05-24 21:34:25.625 144 12617.58 80.55 54913.70 88888.00 2013-05-24 21:34:25.750 144 12617.58 80.55 54913.70 88888.00 2013-05-24 21:34:25.875 144 12617.60 80.58 54913.70 88888.00 2013-05-24 21:34:26.000 144 12617.65 80.58 54913.68 88888.00 2013-05-24 21:34:26.125 144 12617.70 80.62 54913.70 88888.00 2013-05-24 21:34:26.250 144 12617.80 80.62 54913.68 88888.00 2013-05-24 21:34:26.375 144 12617.85 80.60 54913.65 88888.00 2013-05-24 21:34:26.500 144 12617.80 80.62 54913.65 88888.00 2013-05-24 21:34:26.625 144 12617.80 80.60 54913.65 88888.00 2013-05-24 21:34:26.750 144 12617.80 80.55 54913.62 88888.00 2013-05-24 21:34:26.875 144 12617.88 80.60 54913.62 88888.00 2013-05-24 21:34:27.000 144 12618.02 80.65 54913.65 88888.00 2013-05-24 21:34:27.125 144 12618.05 80.67 54913.68 88888.00 2013-05-24 21:34:27.250 144 12617.98 80.62 54913.68 88888.00 2013-05-24 21:34:27.375 144 12618.00 80.62 54913.65 88888.00 2013-05-24 21:34:27.500 144 12618.00 80.62 54913.62 88888.00 2013-05-24 21:34:27.625 144 12618.05 80.62 54913.62 88888.00 2013-05-24 21:34:27.750 144 12618.12 80.62 54913.60 88888.00 2013-05-24 21:34:27.875 144 12618.12 80.60 54913.60 88888.00 2013-05-24 21:34:28.000 144 12618.08 80.60 54913.62 88888.00 2013-05-24 21:34:28.125 144 12618.17 80.60 54913.68 88888.00 2013-05-24 21:34:28.250 144 12618.23 80.58 54913.65 88888.00 2013-05-24 21:34:28.375 144 12618.25 80.60 54913.62 88888.00 2013-05-24 21:34:28.500 144 12618.27 80.62 54913.62 88888.00 2013-05-24 21:34:28.625 144 12618.30 80.58 54913.65 88888.00 2013-05-24 21:34:28.750 144 12618.30 80.55 54913.65 88888.00 2013-05-24 21:34:28.875 144 12618.33 80.55 54913.62 88888.00 2013-05-24 21:34:29.000 144 12618.35 80.55 54913.60 88888.00 2013-05-24 21:34:29.125 144 12618.35 80.55 54913.62 88888.00 2013-05-24 21:34:29.250 144 12618.35 80.55 54913.60 88888.00 2013-05-24 21:34:29.375 144 12618.35 80.53 54913.60 88888.00 2013-05-24 21:34:29.500 144 12618.30 80.53 54913.60 88888.00 2013-05-24 21:34:29.625 144 12618.33 80.47 54913.62 88888.00 2013-05-24 21:34:29.750 144 12618.38 80.50 54913.60 88888.00 2013-05-24 21:34:29.875 144 12618.42 80.47 54913.57 88888.00 2013-05-24 21:34:30.000 144 12618.45 80.50 54913.57 88888.00 2013-05-24 21:34:30.125 144 12618.48 80.53 54913.62 88888.00 2013-05-24 21:34:30.250 144 12618.52 80.50 54913.62 88888.00 2013-05-24 21:34:30.375 144 12618.55 80.50 54913.62 88888.00 2013-05-24 21:34:30.500 144 12618.55 80.53 54913.62 88888.00 2013-05-24 21:34:30.625 144 12618.55 80.53 54913.65 88888.00 2013-05-24 21:34:30.750 144 12618.65 80.50 54913.62 88888.00 2013-05-24 21:34:30.875 144 12618.60 80.45 54913.57 88888.00 2013-05-24 21:34:31.000 144 12618.60 80.40 54913.55 88888.00 2013-05-24 21:34:31.125 144 12618.65 80.42 54913.57 88888.00 2013-05-24 21:34:31.250 144 12618.73 80.45 54913.60 88888.00 2013-05-24 21:34:31.375 144 12618.73 80.45 54913.60 88888.00 2013-05-24 21:34:31.500 144 12618.75 80.42 54913.60 88888.00 2013-05-24 21:34:31.625 144 12618.77 80.42 54913.60 88888.00 2013-05-24 21:34:31.750 144 12618.75 80.40 54913.57 88888.00 2013-05-24 21:34:31.875 144 12618.75 80.38 54913.55 88888.00 2013-05-24 21:34:32.000 144 12618.77 80.40 54913.55 88888.00 2013-05-24 21:34:32.125 144 12618.83 80.38 54913.57 88888.00 2013-05-24 21:34:32.250 144 12618.88 80.38 54913.55 88888.00 2013-05-24 21:34:32.375 144 12618.88 80.35 54913.53 88888.00 2013-05-24 21:34:32.500 144 12618.85 80.33 54913.53 88888.00 2013-05-24 21:34:32.625 144 12618.83 80.33 54913.53 88888.00 2013-05-24 21:34:32.750 144 12618.85 80.35 54913.53 88888.00 2013-05-24 21:34:32.875 144 12618.83 80.35 54913.55 88888.00 2013-05-24 21:34:33.000 144 12618.88 80.33 54913.50 88888.00 2013-05-24 21:34:33.125 144 12618.92 80.30 54913.50 88888.00 2013-05-24 21:34:33.250 144 12618.95 80.33 54913.50 88888.00 2013-05-24 21:34:33.375 144 12618.92 80.30 54913.47 88888.00 2013-05-24 21:34:33.500 144 12618.92 80.33 54913.47 88888.00 2013-05-24 21:34:33.625 144 12619.00 80.35 54913.47 88888.00 2013-05-24 21:34:33.750 144 12618.98 80.35 54913.50 88888.00 2013-05-24 21:34:33.875 144 12618.98 80.33 54913.50 88888.00 2013-05-24 21:34:34.000 144 12619.02 80.35 54913.47 88888.00 2013-05-24 21:34:34.125 144 12619.02 80.33 54913.47 88888.00 2013-05-24 21:34:34.250 144 12619.02 80.30 54913.47 88888.00 2013-05-24 21:34:34.375 144 12619.02 80.33 54913.50 88888.00 2013-05-24 21:34:34.500 144 12619.05 80.33 54913.50 88888.00 2013-05-24 21:34:34.625 144 12619.00 80.30 54913.50 88888.00 2013-05-24 21:34:34.750 144 12619.02 80.30 54913.47 88888.00 2013-05-24 21:34:34.875 144 12619.05 80.33 54913.50 88888.00 2013-05-24 21:34:35.000 144 12619.08 80.33 54913.47 88888.00 2013-05-24 21:34:35.125 144 12619.05 80.30 54913.47 88888.00 2013-05-24 21:34:35.250 144 12619.02 80.28 54913.45 88888.00 2013-05-24 21:34:35.375 144 12619.00 80.25 54913.45 88888.00 2013-05-24 21:34:35.500 144 12619.02 80.30 54913.47 88888.00 2013-05-24 21:34:35.625 144 12619.08 80.30 54913.50 88888.00 2013-05-24 21:34:35.750 144 12619.08 80.28 54913.50 88888.00 2013-05-24 21:34:35.875 144 12619.05 80.28 54913.50 88888.00 2013-05-24 21:34:36.000 144 12619.08 80.25 54913.50 88888.00 2013-05-24 21:34:36.125 144 12619.05 80.28 54913.53 88888.00 2013-05-24 21:34:36.250 144 12619.02 80.22 54913.50 88888.00 2013-05-24 21:34:36.375 144 12619.00 80.22 54913.50 88888.00 2013-05-24 21:34:36.500 144 12619.02 80.25 54913.55 88888.00 2013-05-24 21:34:36.625 144 12619.02 80.28 54913.55 88888.00 2013-05-24 21:34:36.750 144 12619.02 80.25 54913.55 88888.00 2013-05-24 21:34:36.875 144 12619.02 80.25 54913.55 88888.00 2013-05-24 21:34:37.000 144 12619.08 80.25 54913.53 88888.00 2013-05-24 21:34:37.125 144 12619.10 80.22 54913.53 88888.00 2013-05-24 21:34:37.250 144 12619.02 80.22 54913.50 88888.00 2013-05-24 21:34:37.375 144 12618.92 80.20 54913.50 88888.00 2013-05-24 21:34:37.500 144 12618.90 80.17 54913.53 88888.00 2013-05-24 21:34:37.625 144 12618.95 80.20 54913.55 88888.00 2013-05-24 21:34:37.750 144 12618.98 80.20 54913.57 88888.00 2013-05-24 21:34:37.875 144 12619.00 80.17 54913.57 88888.00 2013-05-24 21:34:38.000 144 12618.92 80.17 54913.57 88888.00 2013-05-24 21:34:38.125 144 12618.88 80.17 54913.60 88888.00 2013-05-24 21:34:38.250 144 12618.83 80.15 54913.60 88888.00 2013-05-24 21:34:38.375 144 12618.85 80.15 54913.62 88888.00 2013-05-24 21:34:38.500 144 12618.88 80.15 54913.62 88888.00 2013-05-24 21:34:38.625 144 12618.85 80.17 54913.60 88888.00 2013-05-24 21:34:38.750 144 12618.80 80.15 54913.57 88888.00 2013-05-24 21:34:38.875 144 12618.80 80.10 54913.57 88888.00 2013-05-24 21:34:39.000 144 12618.80 80.12 54913.60 88888.00 2013-05-24 21:34:39.125 144 12618.80 80.12 54913.57 88888.00 2013-05-24 21:34:39.250 144 12618.85 80.15 54913.60 88888.00 2013-05-24 21:34:39.375 144 12618.85 80.10 54913.55 88888.00 2013-05-24 21:34:39.500 144 12618.80 80.10 54913.57 88888.00 2013-05-24 21:34:39.625 144 12618.83 80.12 54913.60 88888.00 2013-05-24 21:34:39.750 144 12618.80 80.10 54913.60 88888.00 2013-05-24 21:34:39.875 144 12618.80 80.10 54913.57 88888.00 2013-05-24 21:34:40.000 144 12618.85 80.10 54913.57 88888.00 2013-05-24 21:34:40.125 144 12618.90 80.12 54913.57 88888.00 2013-05-24 21:34:40.250 144 12618.85 80.10 54913.60 88888.00 2013-05-24 21:34:40.375 144 12618.85 80.12 54913.62 88888.00 2013-05-24 21:34:40.500 144 12618.85 80.12 54913.60 88888.00 2013-05-24 21:34:40.625 144 12618.88 80.15 54913.62 88888.00 2013-05-24 21:34:40.750 144 12618.88 80.12 54913.62 88888.00 2013-05-24 21:34:40.875 144 12618.83 80.10 54913.62 88888.00 2013-05-24 21:34:41.000 144 12618.83 80.10 54913.60 88888.00 2013-05-24 21:34:41.125 144 12618.83 80.12 54913.62 88888.00 2013-05-24 21:34:41.250 144 12618.90 80.15 54913.62 88888.00 2013-05-24 21:34:41.375 144 12618.95 80.20 54913.62 88888.00 2013-05-24 21:34:41.500 144 12618.90 80.20 54913.62 88888.00 2013-05-24 21:34:41.625 144 12618.92 80.20 54913.62 88888.00 2013-05-24 21:34:41.750 144 12618.98 80.17 54913.65 88888.00 2013-05-24 21:34:41.875 144 12619.00 80.15 54913.62 88888.00 2013-05-24 21:34:42.000 144 12618.95 80.17 54913.62 88888.00 2013-05-24 21:34:42.125 144 12618.92 80.15 54913.62 88888.00 2013-05-24 21:34:42.250 144 12618.95 80.15 54913.62 88888.00 2013-05-24 21:34:42.375 144 12618.95 80.15 54913.62 88888.00 2013-05-24 21:34:42.500 144 12618.95 80.17 54913.60 88888.00 2013-05-24 21:34:42.625 144 12618.92 80.15 54913.60 88888.00 2013-05-24 21:34:42.750 144 12618.92 80.15 54913.60 88888.00 2013-05-24 21:34:42.875 144 12618.98 80.17 54913.62 88888.00 2013-05-24 21:34:43.000 144 12619.05 80.15 54913.60 88888.00 2013-05-24 21:34:43.125 144 12619.08 80.10 54913.60 88888.00 2013-05-24 21:34:43.250 144 12619.12 80.10 54913.65 88888.00 2013-05-24 21:34:43.375 144 12619.15 80.15 54913.65 88888.00 2013-05-24 21:34:43.500 144 12619.12 80.17 54913.68 88888.00 2013-05-24 21:34:43.625 144 12619.08 80.15 54913.62 88888.00 2013-05-24 21:34:43.750 144 12619.08 80.12 54913.62 88888.00 2013-05-24 21:34:43.875 144 12619.00 80.12 54913.65 88888.00 2013-05-24 21:34:44.000 144 12619.02 80.12 54913.65 88888.00 2013-05-24 21:34:44.125 144 12619.00 80.12 54913.65 88888.00 2013-05-24 21:34:44.250 144 12618.95 80.15 54913.68 88888.00 2013-05-24 21:34:44.375 144 12618.98 80.17 54913.65 88888.00 2013-05-24 21:34:44.500 144 12618.95 80.17 54913.65 88888.00 2013-05-24 21:34:44.625 144 12618.90 80.15 54913.65 88888.00 2013-05-24 21:34:44.750 144 12618.98 80.15 54913.65 88888.00 2013-05-24 21:34:44.875 144 12619.02 80.20 54913.65 88888.00 2013-05-24 21:34:45.000 144 12618.98 80.20 54913.65 88888.00 2013-05-24 21:34:45.125 144 12618.88 80.22 54913.70 88888.00 2013-05-24 21:34:45.250 144 12618.92 80.28 54913.70 88888.00 2013-05-24 21:34:45.375 144 12619.00 80.25 54913.70 88888.00 2013-05-24 21:34:45.500 144 12618.98 80.25 54913.68 88888.00 2013-05-24 21:34:45.625 144 12618.95 80.22 54913.68 88888.00 2013-05-24 21:34:45.750 144 12618.95 80.25 54913.68 88888.00 2013-05-24 21:34:45.875 144 12619.00 80.25 54913.68 88888.00 2013-05-24 21:34:46.000 144 12618.98 80.28 54913.70 88888.00 2013-05-24 21:34:46.125 144 12618.90 80.30 54913.72 88888.00 2013-05-24 21:34:46.250 144 12618.88 80.30 54913.70 88888.00 2013-05-24 21:34:46.375 144 12618.90 80.28 54913.70 88888.00 2013-05-24 21:34:46.500 144 12618.95 80.33 54913.70 88888.00 2013-05-24 21:34:46.625 144 12618.92 80.33 54913.72 88888.00 2013-05-24 21:34:46.750 144 12618.92 80.33 54913.70 88888.00 2013-05-24 21:34:46.875 144 12618.92 80.35 54913.72 88888.00 2013-05-24 21:34:47.000 144 12618.92 80.40 54913.70 88888.00 2013-05-24 21:34:47.125 144 12618.92 80.40 54913.75 88888.00 2013-05-24 21:34:47.250 144 12618.88 80.35 54913.70 88888.00 2013-05-24 21:34:47.375 144 12618.85 80.38 54913.70 88888.00 2013-05-24 21:34:47.500 144 12618.92 80.40 54913.72 88888.00 2013-05-24 21:34:47.625 144 12618.98 80.42 54913.72 88888.00 2013-05-24 21:34:47.750 144 12618.95 80.40 54913.68 88888.00 2013-05-24 21:34:47.875 144 12618.95 80.40 54913.70 88888.00 2013-05-24 21:34:48.000 144 12618.92 80.42 54913.70 88888.00 2013-05-24 21:34:48.125 144 12618.98 80.42 54913.72 88888.00 2013-05-24 21:34:48.250 144 12618.95 80.38 54913.68 88888.00 2013-05-24 21:34:48.375 144 12618.95 80.38 54913.68 88888.00 2013-05-24 21:34:48.500 144 12618.95 80.40 54913.70 88888.00 2013-05-24 21:34:48.625 144 12618.95 80.42 54913.72 88888.00 2013-05-24 21:34:48.750 144 12618.92 80.45 54913.72 88888.00 2013-05-24 21:34:48.875 144 12618.90 80.42 54913.72 88888.00 2013-05-24 21:34:49.000 144 12618.88 80.42 54913.72 88888.00 2013-05-24 21:34:49.125 144 12618.83 80.42 54913.75 88888.00 2013-05-24 21:34:49.250 144 12618.80 80.42 54913.75 88888.00 2013-05-24 21:34:49.375 144 12618.83 80.42 54913.75 88888.00 2013-05-24 21:34:49.500 144 12618.88 80.42 54913.75 88888.00 2013-05-24 21:34:49.625 144 12618.90 80.38 54913.78 88888.00 2013-05-24 21:34:49.750 144 12618.88 80.38 54913.80 88888.00 2013-05-24 21:34:49.875 144 12618.90 80.40 54913.80 88888.00 2013-05-24 21:34:50.000 144 12618.85 80.40 54913.82 88888.00 2013-05-24 21:34:50.125 144 12618.77 80.40 54913.80 88888.00 2013-05-24 21:34:50.250 144 12618.73 80.33 54913.80 88888.00 2013-05-24 21:34:50.375 144 12618.75 80.30 54913.78 88888.00 2013-05-24 21:34:50.500 144 12618.77 80.30 54913.80 88888.00 2013-05-24 21:34:50.625 144 12618.83 80.33 54913.82 88888.00 2013-05-24 21:34:50.750 144 12618.88 80.33 54913.82 88888.00 2013-05-24 21:34:50.875 144 12618.80 80.30 54913.82 88888.00 2013-05-24 21:34:51.000 144 12618.80 80.30 54913.80 88888.00 2013-05-24 21:34:51.125 144 12618.85 80.28 54913.82 88888.00 2013-05-24 21:34:51.250 144 12618.85 80.25 54913.85 88888.00 2013-05-24 21:34:51.375 144 12618.90 80.25 54913.85 88888.00 2013-05-24 21:34:51.500 144 12618.92 80.25 54913.82 88888.00 2013-05-24 21:34:51.625 144 12618.88 80.22 54913.82 88888.00 2013-05-24 21:34:51.750 144 12618.85 80.25 54913.82 88888.00 2013-05-24 21:34:51.875 144 12618.85 80.22 54913.82 88888.00 2013-05-24 21:34:52.000 144 12618.83 80.22 54913.82 88888.00 2013-05-24 21:34:52.125 144 12618.80 80.22 54913.82 88888.00 2013-05-24 21:34:52.250 144 12618.85 80.17 54913.80 88888.00 2013-05-24 21:34:52.375 144 12618.92 80.15 54913.80 88888.00 2013-05-24 21:34:52.500 144 12619.00 80.12 54913.82 88888.00 2013-05-24 21:34:52.625 144 12618.98 80.15 54913.85 88888.00 2013-05-24 21:34:52.750 144 12619.05 80.17 54913.85 88888.00 2013-05-24 21:34:52.875 144 12619.05 80.15 54913.85 88888.00 2013-05-24 21:34:53.000 144 12619.08 80.12 54913.85 88888.00 2013-05-24 21:34:53.125 144 12619.10 80.12 54913.85 88888.00 2013-05-24 21:34:53.250 144 12619.10 80.12 54913.85 88888.00 2013-05-24 21:34:53.375 144 12619.08 80.15 54913.88 88888.00 2013-05-24 21:34:53.500 144 12619.05 80.12 54913.85 88888.00 2013-05-24 21:34:53.625 144 12619.10 80.15 54913.85 88888.00 2013-05-24 21:34:53.750 144 12619.10 80.15 54913.80 88888.00 2013-05-24 21:34:53.875 144 12619.10 80.15 54913.85 88888.00 2013-05-24 21:34:54.000 144 12619.15 80.12 54913.82 88888.00 2013-05-24 21:34:54.125 144 12619.20 80.12 54913.85 88888.00 2013-05-24 21:34:54.250 144 12619.17 80.10 54913.88 88888.00 2013-05-24 21:34:54.375 144 12619.17 80.10 54913.90 88888.00 2013-05-24 21:34:54.500 144 12619.17 80.08 54913.85 88888.00 2013-05-24 21:34:54.625 144 12619.20 80.08 54913.85 88888.00 2013-05-24 21:34:54.750 144 12619.20 80.08 54913.85 88888.00 2013-05-24 21:34:54.875 144 12619.17 80.08 54913.88 88888.00 2013-05-24 21:34:55.000 144 12619.20 80.08 54913.88 88888.00 2013-05-24 21:34:55.125 144 12619.23 80.10 54913.90 88888.00 2013-05-24 21:34:55.250 144 12619.27 80.05 54913.90 88888.00 2013-05-24 21:34:55.375 144 12619.30 80.05 54913.90 88888.00 2013-05-24 21:34:55.500 144 12619.30 80.05 54913.88 88888.00 2013-05-24 21:34:55.625 144 12619.27 80.05 54913.88 88888.00 2013-05-24 21:34:55.750 144 12619.30 80.03 54913.90 88888.00 2013-05-24 21:34:55.875 144 12619.33 80.03 54913.88 88888.00 2013-05-24 21:34:56.000 144 12619.35 80.00 54913.88 88888.00 2013-05-24 21:34:56.125 144 12619.40 80.00 54913.88 88888.00 2013-05-24 21:34:56.250 144 12619.33 80.00 54913.88 88888.00 2013-05-24 21:34:56.375 144 12619.42 80.03 54913.93 88888.00 2013-05-24 21:34:56.500 144 12619.42 80.05 54913.90 88888.00 2013-05-24 21:34:56.625 144 12619.42 80.03 54913.88 88888.00 2013-05-24 21:34:56.750 144 12619.45 80.03 54913.88 88888.00 2013-05-24 21:34:56.875 144 12619.42 80.00 54913.90 88888.00 2013-05-24 21:34:57.000 144 12619.40 79.97 54913.90 88888.00 2013-05-24 21:34:57.125 144 12619.40 79.97 54913.93 88888.00 2013-05-24 21:34:57.250 144 12619.38 80.00 54913.90 88888.00 2013-05-24 21:34:57.375 144 12619.40 80.03 54913.90 88888.00 2013-05-24 21:34:57.500 144 12619.40 79.97 54913.88 88888.00 2013-05-24 21:34:57.625 144 12619.45 80.00 54913.90 88888.00 2013-05-24 21:34:57.750 144 12619.45 80.03 54913.93 88888.00 2013-05-24 21:34:57.875 144 12619.40 80.00 54913.90 88888.00 2013-05-24 21:34:58.000 144 12619.33 79.95 54913.90 88888.00 2013-05-24 21:34:58.125 144 12619.38 79.97 54913.93 88888.00 2013-05-24 21:34:58.250 144 12619.35 79.97 54913.95 88888.00 2013-05-24 21:34:58.375 144 12619.40 80.00 54913.97 88888.00 2013-05-24 21:34:58.500 144 12619.42 79.97 54913.95 88888.00 2013-05-24 21:34:58.625 144 12619.48 79.97 54913.95 88888.00 2013-05-24 21:34:58.750 144 12619.48 80.03 54913.97 88888.00 2013-05-24 21:34:58.875 144 12619.42 80.03 54913.97 88888.00 2013-05-24 21:34:59.000 144 12619.40 80.00 54913.93 88888.00 2013-05-24 21:34:59.125 144 12619.38 80.00 54913.97 88888.00 2013-05-24 21:34:59.250 144 12619.42 80.03 54914.00 88888.00 2013-05-24 21:34:59.375 144 12619.40 80.05 54914.00 88888.00 2013-05-24 21:34:59.500 144 12619.33 80.05 54913.97 88888.00 2013-05-24 21:34:59.625 144 12619.35 80.03 54914.00 88888.00 2013-05-24 21:34:59.750 144 12619.35 80.00 54914.00 88888.00 2013-05-24 21:34:59.875 144 12619.30 80.03 54913.95 88888.00 2013-05-24 21:35:00.000 144 12619.25 80.03 54913.93 88888.00 2013-05-24 21:35:00.125 144 12619.23 80.05 54913.97 88888.00 2013-05-24 21:35:00.250 144 12619.27 80.05 54914.00 88888.00 2013-05-24 21:35:00.375 144 12619.30 80.08 54914.00 88888.00 2013-05-24 21:35:00.500 144 12619.30 80.05 54914.03 88888.00 2013-05-24 21:35:00.625 144 12619.25 80.08 54914.00 88888.00 2013-05-24 21:35:00.750 144 12619.20 80.08 54914.03 88888.00 2013-05-24 21:35:00.875 144 12619.25 80.10 54914.03 88888.00 2013-05-24 21:35:01.000 144 12619.25 80.08 54914.00 88888.00 2013-05-24 21:35:01.125 144 12619.20 80.10 54914.00 88888.00 2013-05-24 21:35:01.250 144 12619.23 80.10 54914.03 88888.00 2013-05-24 21:35:01.375 144 12619.23 80.10 54914.03 88888.00 2013-05-24 21:35:01.500 144 12619.20 80.12 54914.05 88888.00 2013-05-24 21:35:01.625 144 12619.20 80.15 54914.03 88888.00 2013-05-24 21:35:01.750 144 12619.17 80.15 54914.00 88888.00 2013-05-24 21:35:01.875 144 12619.17 80.12 54914.03 88888.00 2013-05-24 21:35:02.000 144 12619.15 80.17 54914.03 88888.00 2013-05-24 21:35:02.125 144 12619.10 80.20 54914.07 88888.00 2013-05-24 21:35:02.250 144 12619.10 80.22 54914.07 88888.00 2013-05-24 21:35:02.375 144 12619.05 80.22 54914.10 88888.00 2013-05-24 21:35:02.500 144 12619.02 80.25 54914.05 88888.00 2013-05-24 21:35:02.625 144 12619.05 80.25 54914.05 88888.00 2013-05-24 21:35:02.750 144 12619.12 80.28 54914.05 88888.00 2013-05-24 21:35:02.875 144 12619.15 80.30 54914.07 88888.00 2013-05-24 21:35:03.000 144 12619.05 80.25 54914.07 88888.00 2013-05-24 21:35:03.125 144 12618.98 80.25 54914.07 88888.00 2013-05-24 21:35:03.250 144 12619.00 80.30 54914.07 88888.00 2013-05-24 21:35:03.375 144 12619.02 80.33 54914.05 88888.00 2013-05-24 21:35:03.500 144 12619.02 80.35 54914.05 88888.00 2013-05-24 21:35:03.625 144 12619.08 80.35 54914.05 88888.00 2013-05-24 21:35:03.750 144 12619.08 80.35 54914.05 88888.00 2013-05-24 21:35:03.875 144 12619.10 80.38 54914.05 88888.00 2013-05-24 21:35:04.000 144 12619.17 80.33 54914.05 88888.00 2013-05-24 21:35:04.125 144 12619.20 80.30 54914.05 88888.00 2013-05-24 21:35:04.250 144 12619.15 80.33 54914.07 88888.00 2013-05-24 21:35:04.375 144 12619.15 80.35 54914.07 88888.00 2013-05-24 21:35:04.500 144 12619.20 80.40 54914.05 88888.00 2013-05-24 21:35:04.625 144 12619.20 80.40 54914.07 88888.00 2013-05-24 21:35:04.750 144 12619.17 80.42 54914.10 88888.00 2013-05-24 21:35:04.875 144 12619.17 80.45 54914.10 88888.00 2013-05-24 21:35:05.000 144 12619.15 80.45 54914.10 88888.00 2013-05-24 21:35:05.125 144 12619.17 80.45 54914.10 88888.00 2013-05-24 21:35:05.250 144 12619.20 80.42 54914.10 88888.00 2013-05-24 21:35:05.375 144 12619.17 80.42 54914.07 88888.00 2013-05-24 21:35:05.500 144 12619.17 80.42 54914.07 88888.00 2013-05-24 21:35:05.625 144 12619.23 80.45 54914.12 88888.00 2013-05-24 21:35:05.750 144 12619.30 80.42 54914.12 88888.00 2013-05-24 21:35:05.875 144 12619.35 80.42 54914.12 88888.00 2013-05-24 21:35:06.000 144 12619.40 80.42 54914.12 88888.00 2013-05-24 21:35:06.125 144 12619.40 80.45 54914.10 88888.00 2013-05-24 21:35:06.250 144 12619.38 80.45 54914.12 88888.00 2013-05-24 21:35:06.375 144 12619.40 80.45 54914.12 88888.00 2013-05-24 21:35:06.500 144 12619.42 80.45 54914.15 88888.00 2013-05-24 21:35:06.625 144 12619.42 80.50 54914.15 88888.00 2013-05-24 21:35:06.750 144 12619.48 80.50 54914.12 88888.00 2013-05-24 21:35:06.875 144 12619.50 80.45 54914.12 88888.00 2013-05-24 21:35:07.000 144 12619.55 80.45 54914.10 88888.00 2013-05-24 21:35:07.125 144 12619.50 80.45 54914.10 88888.00 2013-05-24 21:35:07.250 144 12619.50 80.45 54914.12 88888.00 2013-05-24 21:35:07.375 144 12619.55 80.47 54914.15 88888.00 2013-05-24 21:35:07.500 144 12619.60 80.50 54914.15 88888.00 2013-05-24 21:35:07.625 144 12619.60 80.45 54914.20 88888.00 2013-05-24 21:35:07.750 144 12619.58 80.42 54914.15 88888.00 2013-05-24 21:35:07.875 144 12619.55 80.42 54914.15 88888.00 2013-05-24 21:35:08.000 144 12619.60 80.42 54914.15 88888.00 2013-05-24 21:35:08.125 144 12619.62 80.40 54914.15 88888.00 2013-05-24 21:35:08.250 144 12619.65 80.38 54914.15 88888.00 2013-05-24 21:35:08.375 144 12619.70 80.38 54914.18 88888.00 2013-05-24 21:35:08.500 144 12619.73 80.42 54914.15 88888.00 2013-05-24 21:35:08.625 144 12619.73 80.40 54914.15 88888.00 2013-05-24 21:35:08.750 144 12619.83 80.40 54914.15 88888.00 2013-05-24 21:35:08.875 144 12619.83 80.40 54914.12 88888.00 2013-05-24 21:35:09.000 144 12619.73 80.35 54914.10 88888.00 2013-05-24 21:35:09.125 144 12619.70 80.33 54914.10 88888.00 2013-05-24 21:35:09.250 144 12619.77 80.33 54914.12 88888.00 2013-05-24 21:35:09.375 144 12619.88 80.33 54914.12 88888.00 2013-05-24 21:35:09.500 144 12619.90 80.33 54914.12 88888.00 2013-05-24 21:35:09.625 144 12619.85 80.28 54914.10 88888.00 2013-05-24 21:35:09.750 144 12619.80 80.28 54914.10 88888.00 2013-05-24 21:35:09.875 144 12619.90 80.28 54914.10 88888.00 2013-05-24 21:35:10.000 144 12619.95 80.28 54914.12 88888.00 2013-05-24 21:35:10.125 144 12620.00 80.30 54914.18 88888.00 2013-05-24 21:35:10.250 144 12619.98 80.25 54914.15 88888.00 2013-05-24 21:35:10.375 144 12619.98 80.22 54914.15 88888.00 2013-05-24 21:35:10.500 144 12619.98 80.20 54914.12 88888.00 2013-05-24 21:35:10.625 144 12619.98 80.22 54914.12 88888.00 2013-05-24 21:35:10.750 144 12620.05 80.22 54914.15 88888.00 2013-05-24 21:35:10.875 144 12620.08 80.25 54914.18 88888.00 2013-05-24 21:35:11.000 144 12620.08 80.20 54914.15 88888.00 2013-05-24 21:35:11.125 144 12620.02 80.17 54914.10 88888.00 2013-05-24 21:35:11.250 144 12620.08 80.15 54914.15 88888.00 2013-05-24 21:35:11.375 144 12620.05 80.15 54914.15 88888.00 2013-05-24 21:35:11.500 144 12620.02 80.15 54914.15 88888.00 2013-05-24 21:35:11.625 144 12620.08 80.15 54914.15 88888.00 2013-05-24 21:35:11.750 144 12620.05 80.15 54914.15 88888.00 2013-05-24 21:35:11.875 144 12620.05 80.12 54914.15 88888.00 2013-05-24 21:35:12.000 144 12620.08 80.08 54914.15 88888.00 2013-05-24 21:35:12.125 144 12620.12 80.08 54914.15 88888.00 2013-05-24 21:35:12.250 144 12620.10 80.10 54914.20 88888.00 2013-05-24 21:35:12.375 144 12620.08 80.10 54914.22 88888.00 2013-05-24 21:35:12.500 144 12620.05 80.10 54914.18 88888.00 2013-05-24 21:35:12.625 144 12620.02 80.08 54914.18 88888.00 2013-05-24 21:35:12.750 144 12620.00 80.08 54914.15 88888.00 2013-05-24 21:35:12.875 144 12619.98 80.10 54914.18 88888.00 2013-05-24 21:35:13.000 144 12620.02 80.05 54914.18 88888.00 2013-05-24 21:35:13.125 144 12620.05 80.05 54914.22 88888.00 2013-05-24 21:35:13.250 144 12620.08 80.08 54914.25 88888.00 2013-05-24 21:35:13.375 144 12620.08 80.05 54914.22 88888.00 2013-05-24 21:35:13.500 144 12620.02 80.03 54914.20 88888.00 2013-05-24 21:35:13.625 144 12620.05 80.05 54914.22 88888.00 2013-05-24 21:35:13.750 144 12620.08 80.03 54914.20 88888.00 2013-05-24 21:35:13.875 144 12620.15 80.00 54914.20 88888.00 2013-05-24 21:35:14.000 144 12620.17 80.05 54914.20 88888.00 2013-05-24 21:35:14.125 144 12620.12 80.05 54914.22 88888.00 2013-05-24 21:35:14.250 144 12620.10 80.05 54914.22 88888.00 2013-05-24 21:35:14.375 144 12620.10 80.03 54914.22 88888.00 2013-05-24 21:35:14.500 144 12620.08 80.03 54914.20 88888.00 2013-05-24 21:35:14.625 144 12620.05 80.03 54914.25 88888.00 2013-05-24 21:35:14.750 144 12620.08 80.03 54914.25 88888.00 2013-05-24 21:35:14.875 144 12620.08 80.00 54914.25 88888.00 2013-05-24 21:35:15.000 144 12620.08 80.05 54914.25 88888.00 2013-05-24 21:35:15.125 144 12620.02 80.08 54914.28 88888.00 2013-05-24 21:35:15.250 144 12620.05 80.08 54914.28 88888.00 2013-05-24 21:35:15.375 144 12620.05 80.08 54914.25 88888.00 2013-05-24 21:35:15.500 144 12620.02 80.05 54914.25 88888.00 2013-05-24 21:35:15.625 144 12620.08 80.05 54914.28 88888.00 2013-05-24 21:35:15.750 144 12620.10 80.08 54914.28 88888.00 2013-05-24 21:35:15.875 144 12620.02 80.08 54914.30 88888.00 2013-05-24 21:35:16.000 144 12620.00 80.10 54914.28 88888.00 2013-05-24 21:35:16.125 144 12619.98 80.10 54914.30 88888.00 2013-05-24 21:35:16.250 144 12620.02 80.10 54914.30 88888.00 2013-05-24 21:35:16.375 144 12620.00 80.10 54914.32 88888.00 2013-05-24 21:35:16.500 144 12619.95 80.12 54914.30 88888.00 2013-05-24 21:35:16.625 144 12619.95 80.10 54914.30 88888.00 2013-05-24 21:35:16.750 144 12619.98 80.10 54914.30 88888.00 2013-05-24 21:35:16.875 144 12620.02 80.10 54914.30 88888.00 2013-05-24 21:35:17.000 144 12620.02 80.10 54914.30 88888.00 2013-05-24 21:35:17.125 144 12620.00 80.12 54914.32 88888.00 2013-05-24 21:35:17.250 144 12620.00 80.15 54914.32 88888.00 2013-05-24 21:35:17.375 144 12620.08 80.15 54914.30 88888.00 2013-05-24 21:35:17.500 144 12620.12 80.17 54914.30 88888.00 2013-05-24 21:35:17.625 144 12620.12 80.20 54914.30 88888.00 2013-05-24 21:35:17.750 144 12620.10 80.17 54914.30 88888.00 2013-05-24 21:35:17.875 144 12620.08 80.17 54914.32 88888.00 2013-05-24 21:35:18.000 144 12620.10 80.15 54914.30 88888.00 2013-05-24 21:35:18.125 144 12620.15 80.17 54914.32 88888.00 2013-05-24 21:35:18.250 144 12620.17 80.17 54914.35 88888.00 2013-05-24 21:35:18.375 144 12620.20 80.20 54914.35 88888.00 2013-05-24 21:35:18.500 144 12620.20 80.20 54914.35 88888.00 2013-05-24 21:35:18.625 144 12620.30 80.17 54914.35 88888.00 2013-05-24 21:35:18.750 144 12620.30 80.15 54914.32 88888.00 2013-05-24 21:35:18.875 144 12620.38 80.15 54914.32 88888.00 2013-05-24 21:35:19.000 144 12620.38 80.17 54914.32 88888.00 2013-05-24 21:35:19.125 144 12620.40 80.20 54914.35 88888.00 2013-05-24 21:35:19.250 144 12620.35 80.17 54914.35 88888.00 2013-05-24 21:35:19.375 144 12620.40 80.22 54914.40 88888.00 2013-05-24 21:35:19.500 144 12620.42 80.17 54914.40 88888.00 2013-05-24 21:35:19.625 144 12620.33 80.15 54914.38 88888.00 2013-05-24 21:35:19.750 144 12620.30 80.15 54914.40 88888.00 2013-05-24 21:35:19.875 144 12620.30 80.15 54914.38 88888.00 2013-05-24 21:35:20.000 144 12620.38 80.17 54914.38 88888.00 2013-05-24 21:35:20.125 144 12620.33 80.17 54914.40 88888.00 2013-05-24 21:35:20.250 144 12620.35 80.12 54914.40 88888.00 2013-05-24 21:35:20.375 144 12620.35 80.12 54914.38 88888.00 2013-05-24 21:35:20.500 144 12620.33 80.15 54914.38 88888.00 2013-05-24 21:35:20.625 144 12620.38 80.15 54914.38 88888.00 2013-05-24 21:35:20.750 144 12620.42 80.15 54914.35 88888.00 2013-05-24 21:35:20.875 144 12620.48 80.15 54914.38 88888.00 2013-05-24 21:35:21.000 144 12620.48 80.15 54914.38 88888.00 2013-05-24 21:35:21.125 144 12620.50 80.10 54914.35 88888.00 2013-05-24 21:35:21.250 144 12620.50 80.05 54914.38 88888.00 2013-05-24 21:35:21.375 144 12620.50 80.08 54914.38 88888.00 2013-05-24 21:35:21.500 144 12620.48 80.05 54914.38 88888.00 2013-05-24 21:35:21.625 144 12620.50 80.05 54914.40 88888.00 2013-05-24 21:35:21.750 144 12620.52 80.03 54914.40 88888.00 2013-05-24 21:35:21.875 144 12620.60 80.00 54914.38 88888.00 2013-05-24 21:35:22.000 144 12620.73 80.00 54914.38 88888.00 2013-05-24 21:35:22.125 144 12620.70 79.97 54914.40 88888.00 2013-05-24 21:35:22.250 144 12620.65 79.97 54914.40 88888.00 2013-05-24 21:35:22.375 144 12620.67 79.97 54914.40 88888.00 2013-05-24 21:35:22.500 144 12620.77 79.92 54914.40 88888.00 2013-05-24 21:35:22.625 144 12620.83 79.88 54914.40 88888.00 2013-05-24 21:35:22.750 144 12620.83 79.88 54914.40 88888.00 2013-05-24 21:35:22.875 144 12620.80 79.88 54914.40 88888.00 2013-05-24 21:35:23.000 144 12620.85 79.88 54914.38 88888.00 2013-05-24 21:35:23.125 144 12620.90 79.88 54914.40 88888.00 2013-05-24 21:35:23.250 144 12620.98 79.88 54914.43 88888.00 2013-05-24 21:35:23.375 144 12621.00 79.88 54914.43 88888.00 2013-05-24 21:35:23.500 144 12620.98 79.85 54914.43 88888.00 2013-05-24 21:35:23.625 144 12620.95 79.83 54914.45 88888.00 2013-05-24 21:35:23.750 144 12620.95 79.83 54914.45 88888.00 2013-05-24 21:35:23.875 144 12620.95 79.78 54914.43 88888.00 2013-05-24 21:35:24.000 144 12620.98 79.75 54914.45 88888.00 2013-05-24 21:35:24.125 144 12621.02 79.78 54914.45 88888.00 2013-05-24 21:35:24.250 144 12621.08 79.70 54914.45 88888.00 2013-05-24 21:35:24.375 144 12621.12 79.75 54914.43 88888.00 2013-05-24 21:35:24.500 144 12621.10 79.72 54914.43 88888.00 2013-05-24 21:35:24.625 144 12621.08 79.67 54914.43 88888.00 2013-05-24 21:35:24.750 144 12621.08 79.70 54914.45 88888.00 2013-05-24 21:35:24.875 144 12621.15 79.70 54914.45 88888.00 2013-05-24 21:35:25.000 144 12621.20 79.67 54914.45 88888.00 2013-05-24 21:35:25.125 144 12621.23 79.67 54914.45 88888.00 2013-05-24 21:35:25.250 144 12621.17 79.62 54914.45 88888.00 2013-05-24 21:35:25.375 144 12621.20 79.62 54914.45 88888.00 2013-05-24 21:35:25.500 144 12621.25 79.62 54914.45 88888.00 2013-05-24 21:35:25.625 144 12621.30 79.60 54914.43 88888.00 2013-05-24 21:35:25.750 144 12621.33 79.53 54914.43 88888.00 2013-05-24 21:35:25.875 144 12621.33 79.53 54914.43 88888.00 2013-05-24 21:35:26.000 144 12621.30 79.53 54914.40 88888.00 2013-05-24 21:35:26.125 144 12621.33 79.55 54914.43 88888.00 2013-05-24 21:35:26.250 144 12621.35 79.50 54914.45 88888.00 2013-05-24 21:35:26.375 144 12621.38 79.50 54914.43 88888.00 2013-05-24 21:35:26.500 144 12621.42 79.53 54914.45 88888.00 2013-05-24 21:35:26.625 144 12621.45 79.53 54914.47 88888.00 2013-05-24 21:35:26.750 144 12621.45 79.53 54914.47 88888.00 2013-05-24 21:35:26.875 144 12621.45 79.53 54914.47 88888.00 2013-05-24 21:35:27.000 144 12621.52 79.47 54914.45 88888.00 2013-05-24 21:35:27.125 144 12621.58 79.47 54914.47 88888.00 2013-05-24 21:35:27.250 144 12621.58 79.45 54914.45 88888.00 2013-05-24 21:35:27.375 144 12621.58 79.47 54914.45 88888.00 2013-05-24 21:35:27.500 144 12621.60 79.47 54914.50 88888.00 2013-05-24 21:35:27.625 144 12621.60 79.45 54914.47 88888.00 2013-05-24 21:35:27.750 144 12621.55 79.42 54914.47 88888.00 2013-05-24 21:35:27.875 144 12621.52 79.47 54914.53 88888.00 2013-05-24 21:35:28.000 144 12621.55 79.50 54914.55 88888.00 2013-05-24 21:35:28.125 144 12621.60 79.47 54914.55 88888.00 2013-05-24 21:35:28.250 144 12621.62 79.45 54914.55 88888.00 2013-05-24 21:35:28.375 144 12621.65 79.45 54914.53 88888.00 2013-05-24 21:35:28.500 144 12621.65 79.42 54914.55 88888.00 2013-05-24 21:35:28.625 144 12621.67 79.42 54914.55 88888.00 2013-05-24 21:35:28.750 144 12621.70 79.40 54914.53 88888.00 2013-05-24 21:35:28.875 144 12621.70 79.40 54914.55 88888.00 2013-05-24 21:35:29.000 144 12621.62 79.40 54914.57 88888.00 2013-05-24 21:35:29.125 144 12621.58 79.40 54914.57 88888.00 2013-05-24 21:35:29.250 144 12621.62 79.35 54914.57 88888.00 2013-05-24 21:35:29.375 144 12621.70 79.35 54914.57 88888.00 2013-05-24 21:35:29.500 144 12621.73 79.38 54914.57 88888.00 2013-05-24 21:35:29.625 144 12621.73 79.38 54914.57 88888.00 2013-05-24 21:35:29.750 144 12621.67 79.33 54914.57 88888.00 2013-05-24 21:35:29.875 144 12621.67 79.35 54914.60 88888.00 2013-05-24 21:35:30.000 144 12621.62 79.38 54914.55 88888.00 2013-05-24 21:35:30.125 144 12621.60 79.35 54914.57 88888.00 2013-05-24 21:35:30.250 144 12621.60 79.33 54914.62 88888.00 2013-05-24 21:35:30.375 144 12621.65 79.33 54914.60 88888.00 2013-05-24 21:35:30.500 144 12621.67 79.30 54914.57 88888.00 2013-05-24 21:35:30.625 144 12621.62 79.33 54914.62 88888.00 2013-05-24 21:35:30.750 144 12621.62 79.33 54914.62 88888.00 2013-05-24 21:35:30.875 144 12621.65 79.30 54914.65 88888.00 2013-05-24 21:35:31.000 144 12621.70 79.30 54914.62 88888.00 2013-05-24 21:35:31.125 144 12621.70 79.28 54914.62 88888.00 2013-05-24 21:35:31.250 144 12621.65 79.25 54914.65 88888.00 2013-05-24 21:35:31.375 144 12621.65 79.25 54914.65 88888.00 2013-05-24 21:35:31.500 144 12621.70 79.22 54914.65 88888.00 2013-05-24 21:35:31.625 144 12621.77 79.25 54914.68 88888.00 2013-05-24 21:35:31.750 144 12621.83 79.28 54914.68 88888.00 2013-05-24 21:35:31.875 144 12621.80 79.22 54914.65 88888.00 2013-05-24 21:35:32.000 144 12621.80 79.22 54914.68 88888.00 2013-05-24 21:35:32.125 144 12621.83 79.25 54914.70 88888.00 2013-05-24 21:35:32.250 144 12621.85 79.20 54914.68 88888.00 2013-05-24 21:35:32.375 144 12621.88 79.20 54914.70 88888.00 2013-05-24 21:35:32.500 144 12621.88 79.22 54914.72 88888.00 2013-05-24 21:35:32.625 144 12621.88 79.25 54914.72 88888.00 2013-05-24 21:35:32.750 144 12621.85 79.22 54914.75 88888.00 2013-05-24 21:35:32.875 144 12621.83 79.20 54914.72 88888.00 2013-05-24 21:35:33.000 144 12621.88 79.22 54914.70 88888.00 2013-05-24 21:35:33.125 144 12621.90 79.20 54914.72 88888.00 2013-05-24 21:35:33.250 144 12621.90 79.20 54914.72 88888.00 2013-05-24 21:35:33.375 144 12621.95 79.22 54914.72 88888.00 2013-05-24 21:35:33.500 144 12621.98 79.20 54914.70 88888.00 2013-05-24 21:35:33.625 144 12621.98 79.20 54914.72 88888.00 2013-05-24 21:35:33.750 144 12621.88 79.20 54914.72 88888.00 2013-05-24 21:35:33.875 144 12621.88 79.15 54914.72 88888.00 2013-05-24 21:35:34.000 144 12621.92 79.17 54914.70 88888.00 2013-05-24 21:35:34.125 144 12621.90 79.15 54914.75 88888.00 2013-05-24 21:35:34.250 144 12621.85 79.15 54914.78 88888.00 2013-05-24 21:35:34.375 144 12621.85 79.15 54914.75 88888.00 2013-05-24 21:35:34.500 144 12621.90 79.12 54914.75 88888.00 2013-05-24 21:35:34.625 144 12621.95 79.12 54914.75 88888.00 2013-05-24 21:35:34.750 144 12621.98 79.12 54914.78 88888.00 2013-05-24 21:35:34.875 144 12621.92 79.08 54914.75 88888.00 2013-05-24 21:35:35.000 144 12621.88 79.05 54914.75 88888.00 2013-05-24 21:35:35.125 144 12621.90 79.08 54914.82 88888.00 2013-05-24 21:35:35.250 144 12621.98 79.08 54914.82 88888.00 2013-05-24 21:35:35.375 144 12622.02 79.08 54914.82 88888.00 2013-05-24 21:35:35.500 144 12622.02 79.05 54914.85 88888.00 2013-05-24 21:35:35.625 144 12622.00 79.05 54914.90 88888.00 2013-05-24 21:35:35.750 144 12621.98 79.03 54914.85 88888.00 2013-05-24 21:35:35.875 144 12622.02 79.08 54914.85 88888.00 2013-05-24 21:35:36.000 144 12622.08 79.05 54914.82 88888.00 2013-05-24 21:35:36.125 144 12622.08 79.00 54914.88 88888.00 2013-05-24 21:35:36.250 144 12622.05 79.00 54914.88 88888.00 2013-05-24 21:35:36.375 144 12622.15 79.05 54914.90 88888.00 2013-05-24 21:35:36.500 144 12622.17 79.00 54914.88 88888.00 2013-05-24 21:35:36.625 144 12622.17 78.97 54914.85 88888.00 2013-05-24 21:35:36.750 144 12622.20 78.97 54914.85 88888.00 2013-05-24 21:35:36.875 144 12622.17 78.97 54914.82 88888.00 2013-05-24 21:35:37.000 144 12622.20 79.00 54914.85 88888.00 2013-05-24 21:35:37.125 144 12622.23 79.00 54914.85 88888.00 2013-05-24 21:35:37.250 144 12622.20 79.00 54914.88 88888.00 2013-05-24 21:35:37.375 144 12622.23 79.03 54914.88 88888.00 2013-05-24 21:35:37.500 144 12622.23 79.00 54914.93 88888.00 2013-05-24 21:35:37.625 144 12622.25 79.00 54914.90 88888.00 2013-05-24 21:35:37.750 144 12622.30 79.00 54914.88 88888.00 2013-05-24 21:35:37.875 144 12622.30 79.00 54914.90 88888.00 2013-05-24 21:35:38.000 144 12622.30 78.97 54914.93 88888.00 2013-05-24 21:35:38.125 144 12622.33 79.00 54914.90 88888.00 2013-05-24 21:35:38.250 144 12622.30 78.97 54914.93 88888.00 2013-05-24 21:35:38.375 144 12622.33 79.03 54914.93 88888.00 2013-05-24 21:35:38.500 144 12622.38 79.00 54914.95 88888.00 2013-05-24 21:35:38.625 144 12622.40 78.97 54914.88 88888.00 2013-05-24 21:35:38.750 144 12622.45 78.95 54914.90 88888.00 2013-05-24 21:35:38.875 144 12622.42 78.95 54914.93 88888.00 2013-05-24 21:35:39.000 144 12622.35 78.97 54914.95 88888.00 2013-05-24 21:35:39.125 144 12622.35 78.97 54914.93 88888.00 2013-05-24 21:35:39.250 144 12622.45 78.95 54914.93 88888.00 2013-05-24 21:35:39.375 144 12622.50 78.95 54914.93 88888.00 2013-05-24 21:35:39.500 144 12622.45 78.95 54914.93 88888.00 2013-05-24 21:35:39.625 144 12622.45 78.97 54914.97 88888.00 2013-05-24 21:35:39.750 144 12622.48 78.97 54914.97 88888.00 2013-05-24 21:35:39.875 144 12622.52 79.00 54914.93 88888.00 2013-05-24 21:35:40.000 144 12622.60 79.00 54914.95 88888.00 2013-05-24 21:35:40.125 144 12622.55 78.97 54914.97 88888.00 2013-05-24 21:35:40.250 144 12622.52 78.95 54914.97 88888.00 2013-05-24 21:35:40.375 144 12622.52 78.97 54915.00 88888.00 2013-05-24 21:35:40.500 144 12622.50 79.00 54915.00 88888.00 2013-05-24 21:35:40.625 144 12622.48 79.03 54915.03 88888.00 2013-05-24 21:35:40.750 144 12622.50 78.95 54915.00 88888.00 2013-05-24 21:35:40.875 144 12622.60 78.95 54915.00 88888.00 2013-05-24 21:35:41.000 144 12622.65 78.97 54915.00 88888.00 2013-05-24 21:35:41.125 144 12622.60 78.97 54915.05 88888.00 2013-05-24 21:35:41.250 144 12622.48 78.97 54915.05 88888.00 2013-05-24 21:35:41.375 144 12622.52 79.03 54915.05 88888.00 2013-05-24 21:35:41.500 144 12622.55 79.00 54915.05 88888.00 2013-05-24 21:35:41.625 144 12622.58 79.00 54915.05 88888.00 2013-05-24 21:35:41.750 144 12622.55 79.03 54915.07 88888.00 2013-05-24 21:35:41.875 144 12622.55 79.05 54915.07 88888.00 2013-05-24 21:35:42.000 144 12622.52 79.08 54915.07 88888.00 2013-05-24 21:35:42.125 144 12622.50 79.05 54915.07 88888.00 2013-05-24 21:35:42.250 144 12622.50 79.03 54915.07 88888.00 2013-05-24 21:35:42.375 144 12622.58 79.03 54915.05 88888.00 2013-05-24 21:35:42.500 144 12622.55 79.05 54915.05 88888.00 2013-05-24 21:35:42.625 144 12622.58 79.10 54915.07 88888.00 2013-05-24 21:35:42.750 144 12622.55 79.08 54915.10 88888.00 2013-05-24 21:35:42.875 144 12622.55 79.10 54915.12 88888.00 2013-05-24 21:35:43.000 144 12622.58 79.10 54915.12 88888.00 2013-05-24 21:35:43.125 144 12622.52 79.10 54915.12 88888.00 2013-05-24 21:35:43.250 144 12622.58 79.10 54915.12 88888.00 2013-05-24 21:35:43.375 144 12622.65 79.12 54915.15 88888.00 2013-05-24 21:35:43.500 144 12622.62 79.15 54915.15 88888.00 2013-05-24 21:35:43.625 144 12622.60 79.12 54915.12 88888.00 2013-05-24 21:35:43.750 144 12622.58 79.15 54915.12 88888.00 2013-05-24 21:35:43.875 144 12622.58 79.17 54915.18 88888.00 2013-05-24 21:35:44.000 144 12622.62 79.17 54915.15 88888.00 2013-05-24 21:35:44.125 144 12622.67 79.15 54915.18 88888.00 2013-05-24 21:35:44.250 144 12622.60 79.12 54915.15 88888.00 2013-05-24 21:35:44.375 144 12622.55 79.15 54915.15 88888.00 2013-05-24 21:35:44.500 144 12622.52 79.17 54915.18 88888.00 2013-05-24 21:35:44.625 144 12622.50 79.17 54915.18 88888.00 2013-05-24 21:35:44.750 144 12622.55 79.15 54915.18 88888.00 2013-05-24 21:35:44.875 144 12622.55 79.15 54915.20 88888.00 2013-05-24 21:35:45.000 144 12622.58 79.17 54915.18 88888.00 2013-05-24 21:35:45.125 144 12622.62 79.20 54915.22 88888.00 2013-05-24 21:35:45.250 144 12622.58 79.15 54915.20 88888.00 2013-05-24 21:35:45.375 144 12622.52 79.15 54915.18 88888.00 2013-05-24 21:35:45.500 144 12622.55 79.12 54915.18 88888.00 2013-05-24 21:35:45.625 144 12622.55 79.12 54915.20 88888.00 2013-05-24 21:35:45.750 144 12622.55 79.10 54915.25 88888.00 2013-05-24 21:35:45.875 144 12622.55 79.12 54915.25 88888.00 2013-05-24 21:35:46.000 144 12622.55 79.10 54915.22 88888.00 2013-05-24 21:35:46.125 144 12622.58 79.08 54915.25 88888.00 2013-05-24 21:35:46.250 144 12622.60 79.08 54915.25 88888.00 2013-05-24 21:35:46.375 144 12622.62 79.12 54915.25 88888.00 2013-05-24 21:35:46.500 144 12622.60 79.12 54915.25 88888.00 2013-05-24 21:35:46.625 144 12622.58 79.08 54915.25 88888.00 2013-05-24 21:35:46.750 144 12622.55 79.10 54915.25 88888.00 2013-05-24 21:35:46.875 144 12622.58 79.10 54915.28 88888.00 2013-05-24 21:35:47.000 144 12622.55 79.10 54915.28 88888.00 2013-05-24 21:35:47.125 144 12622.58 79.12 54915.28 88888.00 2013-05-24 21:35:47.250 144 12622.65 79.10 54915.28 88888.00 2013-05-24 21:35:47.375 144 12622.67 79.08 54915.28 88888.00 2013-05-24 21:35:47.500 144 12622.65 79.08 54915.28 88888.00 2013-05-24 21:35:47.625 144 12622.62 79.05 54915.28 88888.00 2013-05-24 21:35:47.750 144 12622.62 79.00 54915.28 88888.00 2013-05-24 21:35:47.875 144 12622.60 79.03 54915.28 88888.00 2013-05-24 21:35:48.000 144 12622.55 79.03 54915.28 88888.00 2013-05-24 21:35:48.125 144 12622.62 79.00 54915.25 88888.00 2013-05-24 21:35:48.250 144 12622.65 79.00 54915.28 88888.00 2013-05-24 21:35:48.375 144 12622.73 79.05 54915.28 88888.00 2013-05-24 21:35:48.500 144 12622.73 79.05 54915.28 88888.00 2013-05-24 21:35:48.625 144 12622.70 79.00 54915.30 88888.00 2013-05-24 21:35:48.750 144 12622.70 78.97 54915.30 88888.00 2013-05-24 21:35:48.875 144 12622.75 78.92 54915.28 88888.00 2013-05-24 21:35:49.000 144 12622.70 78.92 54915.28 88888.00 2013-05-24 21:35:49.125 144 12622.70 78.95 54915.30 88888.00 2013-05-24 21:35:49.250 144 12622.75 78.95 54915.30 88888.00 2013-05-24 21:35:49.375 144 12622.83 78.92 54915.25 88888.00 2013-05-24 21:35:49.500 144 12622.83 78.92 54915.25 88888.00 2013-05-24 21:35:49.625 144 12622.80 78.90 54915.25 88888.00 2013-05-24 21:35:49.750 144 12622.77 78.83 54915.25 88888.00 2013-05-24 21:35:49.875 144 12622.75 78.88 54915.30 88888.00 2013-05-24 21:35:50.000 144 12622.77 78.85 54915.28 88888.00 2013-05-24 21:35:50.125 144 12622.85 78.85 54915.30 88888.00 2013-05-24 21:35:50.250 144 12622.85 78.80 54915.32 88888.00 2013-05-24 21:35:50.375 144 12622.90 78.88 54915.35 88888.00 2013-05-24 21:35:50.500 144 12622.98 78.88 54915.38 88888.00 2013-05-24 21:35:50.625 144 12623.02 78.85 54915.35 88888.00 2013-05-24 21:35:50.750 144 12622.90 78.80 54915.32 88888.00 2013-05-24 21:35:50.875 144 12622.90 78.85 54915.32 88888.00 2013-05-24 21:35:51.000 144 12622.95 78.85 54915.35 88888.00 2013-05-24 21:35:51.125 144 12622.98 78.80 54915.35 88888.00 2013-05-24 21:35:51.250 144 12623.00 78.78 54915.38 88888.00 2013-05-24 21:35:51.375 144 12623.05 78.80 54915.38 88888.00 2013-05-24 21:35:51.500 144 12623.08 78.80 54915.38 88888.00 2013-05-24 21:35:51.625 144 12623.15 78.80 54915.35 88888.00 2013-05-24 21:35:51.750 144 12623.17 78.78 54915.32 88888.00 2013-05-24 21:35:51.875 144 12623.23 78.78 54915.35 88888.00 2013-05-24 21:35:52.000 144 12623.27 78.78 54915.32 88888.00 2013-05-24 21:35:52.125 144 12623.25 78.75 54915.32 88888.00 2013-05-24 21:35:52.250 144 12623.17 78.72 54915.32 88888.00 2013-05-24 21:35:52.375 144 12623.20 78.78 54915.32 88888.00 2013-05-24 21:35:52.500 144 12623.23 78.78 54915.32 88888.00 2013-05-24 21:35:52.625 144 12623.25 78.78 54915.35 88888.00 2013-05-24 21:35:52.750 144 12623.27 78.78 54915.38 88888.00 2013-05-24 21:35:52.875 144 12623.33 78.80 54915.38 88888.00 2013-05-24 21:35:53.000 144 12623.38 78.80 54915.35 88888.00 2013-05-24 21:35:53.125 144 12623.40 78.80 54915.32 88888.00 2013-05-24 21:35:53.250 144 12623.45 78.78 54915.35 88888.00 2013-05-24 21:35:53.375 144 12623.45 78.78 54915.32 88888.00 2013-05-24 21:35:53.500 144 12623.48 78.78 54915.32 88888.00 2013-05-24 21:35:53.625 144 12623.55 78.78 54915.32 88888.00 2013-05-24 21:35:53.750 144 12623.65 78.85 54915.35 88888.00 2013-05-24 21:35:53.875 144 12623.65 78.88 54915.40 88888.00 2013-05-24 21:35:54.000 144 12623.58 78.83 54915.38 88888.00 2013-05-24 21:35:54.125 144 12623.60 78.83 54915.43 88888.00 2013-05-24 21:35:54.250 144 12623.65 78.83 54915.43 88888.00 2013-05-24 21:35:54.375 144 12623.73 78.83 54915.40 88888.00 2013-05-24 21:35:54.500 144 12623.77 78.85 54915.40 88888.00 2013-05-24 21:35:54.625 144 12623.77 78.85 54915.40 88888.00 2013-05-24 21:35:54.750 144 12623.75 78.85 54915.40 88888.00 2013-05-24 21:35:54.875 144 12623.75 78.85 54915.40 88888.00 2013-05-24 21:35:55.000 144 12623.73 78.85 54915.43 88888.00 2013-05-24 21:35:55.125 144 12623.75 78.88 54915.43 88888.00 2013-05-24 21:35:55.250 144 12623.83 78.85 54915.40 88888.00 2013-05-24 21:35:55.375 144 12623.88 78.83 54915.40 88888.00 2013-05-24 21:35:55.500 144 12623.85 78.85 54915.43 88888.00 2013-05-24 21:35:55.625 144 12623.90 78.85 54915.43 88888.00 2013-05-24 21:35:55.750 144 12623.95 78.85 54915.45 88888.00 2013-05-24 21:35:55.875 144 12623.98 78.83 54915.43 88888.00 2013-05-24 21:35:56.000 144 12623.98 78.75 54915.40 88888.00 2013-05-24 21:35:56.125 144 12624.00 78.80 54915.40 88888.00 2013-05-24 21:35:56.250 144 12624.02 78.78 54915.40 88888.00 2013-05-24 21:35:56.375 144 12624.08 78.80 54915.40 88888.00 2013-05-24 21:35:56.500 144 12624.08 78.78 54915.40 88888.00 2013-05-24 21:35:56.625 144 12624.05 78.75 54915.38 88888.00 2013-05-24 21:35:56.750 144 12624.05 78.72 54915.40 88888.00 2013-05-24 21:35:56.875 144 12624.05 78.75 54915.40 88888.00 2013-05-24 21:35:57.000 144 12624.10 78.75 54915.40 88888.00 2013-05-24 21:35:57.125 144 12624.12 78.75 54915.40 88888.00 2013-05-24 21:35:57.250 144 12624.08 78.70 54915.40 88888.00 2013-05-24 21:35:57.375 144 12624.05 78.70 54915.40 88888.00 2013-05-24 21:35:57.500 144 12624.00 78.70 54915.40 88888.00 2013-05-24 21:35:57.625 144 12624.00 78.67 54915.40 88888.00 2013-05-24 21:35:57.750 144 12624.02 78.65 54915.43 88888.00 2013-05-24 21:35:57.875 144 12624.05 78.67 54915.43 88888.00 2013-05-24 21:35:58.000 144 12624.02 78.67 54915.40 88888.00 2013-05-24 21:35:58.125 144 12624.05 78.65 54915.45 88888.00 2013-05-24 21:35:58.250 144 12624.10 78.65 54915.45 88888.00 2013-05-24 21:35:58.375 144 12624.10 78.67 54915.45 88888.00 2013-05-24 21:35:58.500 144 12624.08 78.67 54915.45 88888.00 2013-05-24 21:35:58.625 144 12624.12 78.67 54915.45 88888.00 2013-05-24 21:35:58.750 144 12624.17 78.67 54915.43 88888.00 2013-05-24 21:35:58.875 144 12624.20 78.67 54915.47 88888.00 2013-05-24 21:35:59.000 144 12624.12 78.67 54915.47 88888.00 2013-05-24 21:35:59.125 144 12624.02 78.60 54915.50 88888.00 2013-05-24 21:35:59.250 144 12624.00 78.62 54915.53 88888.00 2013-05-24 21:35:59.375 144 12624.05 78.65 54915.55 88888.00 2013-05-24 21:35:59.500 144 12624.00 78.62 54915.55 88888.00 2013-05-24 21:35:59.625 144 12623.95 78.62 54915.57 88888.00 2013-05-24 21:35:59.750 144 12624.02 78.62 54915.57 88888.00 2013-05-24 21:35:59.875 144 12624.08 78.65 54915.57 88888.00 2013-05-24 21:36:00.000 144 12624.05 78.72 54915.60 88888.00 2013-05-24 21:36:00.125 144 12624.00 78.70 54915.57 88888.00 2013-05-24 21:36:00.250 144 12623.95 78.62 54915.55 88888.00 2013-05-24 21:36:00.375 144 12623.98 78.65 54915.53 88888.00 2013-05-24 21:36:00.500 144 12623.95 78.65 54915.53 88888.00 2013-05-24 21:36:00.625 144 12623.92 78.65 54915.57 88888.00 2013-05-24 21:36:00.750 144 12623.92 78.65 54915.57 88888.00 2013-05-24 21:36:00.875 144 12623.92 78.65 54915.55 88888.00 2013-05-24 21:36:01.000 144 12623.95 78.65 54915.55 88888.00 2013-05-24 21:36:01.125 144 12624.00 78.67 54915.60 88888.00 2013-05-24 21:36:01.250 144 12623.95 78.67 54915.62 88888.00 2013-05-24 21:36:01.375 144 12623.95 78.67 54915.65 88888.00 2013-05-24 21:36:01.500 144 12623.90 78.70 54915.68 88888.00 2013-05-24 21:36:01.625 144 12623.92 78.67 54915.65 88888.00 2013-05-24 21:36:01.750 144 12623.92 78.67 54915.62 88888.00 2013-05-24 21:36:01.875 144 12623.92 78.65 54915.62 88888.00 2013-05-24 21:36:02.000 144 12623.90 78.65 54915.65 88888.00 2013-05-24 21:36:02.125 144 12623.88 78.67 54915.65 88888.00 2013-05-24 21:36:02.250 144 12623.80 78.65 54915.68 88888.00 2013-05-24 21:36:02.375 144 12623.77 78.67 54915.62 88888.00 2013-05-24 21:36:02.500 144 12623.80 78.72 54915.65 88888.00 2013-05-24 21:36:02.625 144 12623.83 78.72 54915.68 88888.00 2013-05-24 21:36:02.750 144 12623.77 78.72 54915.70 88888.00 2013-05-24 21:36:02.875 144 12623.73 78.70 54915.68 88888.00 2013-05-24 21:36:03.000 144 12623.70 78.65 54915.65 88888.00 2013-05-24 21:36:03.125 144 12623.75 78.65 54915.70 88888.00 2013-05-24 21:36:03.250 144 12623.75 78.65 54915.68 88888.00 2013-05-24 21:36:03.375 144 12623.73 78.67 54915.68 88888.00 2013-05-24 21:36:03.500 144 12623.67 78.67 54915.72 88888.00 2013-05-24 21:36:03.625 144 12623.73 78.67 54915.70 88888.00 2013-05-24 21:36:03.750 144 12623.73 78.67 54915.70 88888.00 2013-05-24 21:36:03.875 144 12623.70 78.75 54915.72 88888.00 2013-05-24 21:36:04.000 144 12623.62 78.75 54915.72 88888.00 2013-05-24 21:36:04.125 144 12623.65 78.72 54915.75 88888.00 2013-05-24 21:36:04.250 144 12623.60 78.70 54915.78 88888.00 2013-05-24 21:36:04.375 144 12623.60 78.72 54915.78 88888.00 2013-05-24 21:36:04.500 144 12623.55 78.78 54915.78 88888.00 2013-05-24 21:36:04.625 144 12623.55 78.78 54915.78 88888.00 2013-05-24 21:36:04.750 144 12623.60 78.78 54915.80 88888.00 2013-05-24 21:36:04.875 144 12623.60 78.78 54915.78 88888.00 2013-05-24 21:36:05.000 144 12623.62 78.80 54915.78 88888.00 2013-05-24 21:36:05.125 144 12623.58 78.80 54915.80 88888.00 2013-05-24 21:36:05.250 144 12623.52 78.80 54915.82 88888.00 2013-05-24 21:36:05.375 144 12623.52 78.80 54915.80 88888.00 2013-05-24 21:36:05.500 144 12623.55 78.83 54915.80 88888.00 2013-05-24 21:36:05.625 144 12623.60 78.80 54915.80 88888.00 2013-05-24 21:36:05.750 144 12623.60 78.80 54915.82 88888.00 2013-05-24 21:36:05.875 144 12623.55 78.80 54915.82 88888.00 2013-05-24 21:36:06.000 144 12623.50 78.83 54915.80 88888.00 2013-05-24 21:36:06.125 144 12623.55 78.83 54915.82 88888.00 2013-05-24 21:36:06.250 144 12623.52 78.83 54915.88 88888.00 2013-05-24 21:36:06.375 144 12623.52 78.83 54915.88 88888.00 2013-05-24 21:36:06.500 144 12623.50 78.83 54915.85 88888.00 2013-05-24 21:36:06.625 144 12623.52 78.83 54915.85 88888.00 2013-05-24 21:36:06.750 144 12623.55 78.83 54915.85 88888.00 2013-05-24 21:36:06.875 144 12623.55 78.83 54915.88 88888.00 2013-05-24 21:36:07.000 144 12623.58 78.80 54915.85 88888.00 2013-05-24 21:36:07.125 144 12623.60 78.78 54915.82 88888.00 2013-05-24 21:36:07.250 144 12623.58 78.78 54915.85 88888.00 2013-05-24 21:36:07.375 144 12623.60 78.78 54915.88 88888.00 2013-05-24 21:36:07.500 144 12623.58 78.78 54915.90 88888.00 2013-05-24 21:36:07.625 144 12623.60 78.75 54915.90 88888.00 2013-05-24 21:36:07.750 144 12623.58 78.75 54915.90 88888.00 2013-05-24 21:36:07.875 144 12623.65 78.75 54915.88 88888.00 2013-05-24 21:36:08.000 144 12623.65 78.70 54915.85 88888.00 2013-05-24 21:36:08.125 144 12623.65 78.67 54915.88 88888.00 2013-05-24 21:36:08.250 144 12623.67 78.67 54915.88 88888.00 2013-05-24 21:36:08.375 144 12623.70 78.62 54915.88 88888.00 2013-05-24 21:36:08.500 144 12623.67 78.60 54915.88 88888.00 2013-05-24 21:36:08.625 144 12623.65 78.62 54915.90 88888.00 2013-05-24 21:36:08.750 144 12623.65 78.62 54915.90 88888.00 2013-05-24 21:36:08.875 144 12623.70 78.62 54915.93 88888.00 2013-05-24 21:36:09.000 144 12623.73 78.58 54915.95 88888.00 2013-05-24 21:36:09.125 144 12623.70 78.60 54915.95 88888.00 2013-05-24 21:36:09.250 144 12623.65 78.55 54915.93 88888.00 2013-05-24 21:36:09.375 144 12623.67 78.58 54915.93 88888.00 2013-05-24 21:36:09.500 144 12623.75 78.55 54915.93 88888.00 2013-05-24 21:36:09.625 144 12623.77 78.58 54915.93 88888.00 2013-05-24 21:36:09.750 144 12623.80 78.53 54915.95 88888.00 2013-05-24 21:36:09.875 144 12623.77 78.55 54915.95 88888.00 2013-05-24 21:36:10.000 144 12623.75 78.53 54915.97 88888.00 2013-05-24 21:36:10.125 144 12623.75 78.50 54916.00 88888.00 2013-05-24 21:36:10.250 144 12623.75 78.45 54916.00 88888.00 2013-05-24 21:36:10.375 144 12623.77 78.50 54915.95 88888.00 2013-05-24 21:36:10.500 144 12623.80 78.47 54915.95 88888.00 2013-05-24 21:36:10.625 144 12623.83 78.50 54915.97 88888.00 2013-05-24 21:36:10.750 144 12623.83 78.47 54915.97 88888.00 2013-05-24 21:36:10.875 144 12623.80 78.45 54916.00 88888.00 2013-05-24 21:36:11.000 144 12623.83 78.42 54915.97 88888.00 2013-05-24 21:36:11.125 144 12623.88 78.42 54915.97 88888.00 2013-05-24 21:36:11.250 144 12623.88 78.40 54915.97 88888.00 2013-05-24 21:36:11.375 144 12623.90 78.42 54916.00 88888.00 2013-05-24 21:36:11.500 144 12623.88 78.40 54915.97 88888.00 2013-05-24 21:36:11.625 144 12623.85 78.35 54916.00 88888.00 2013-05-24 21:36:11.750 144 12623.85 78.33 54916.00 88888.00 2013-05-24 21:36:11.875 144 12623.83 78.33 54916.00 88888.00 2013-05-24 21:36:12.000 144 12623.80 78.30 54916.00 88888.00 2013-05-24 21:36:12.125 144 12623.80 78.28 54916.03 88888.00 2013-05-24 21:36:12.250 144 12623.77 78.22 54916.05 88888.00 2013-05-24 21:36:12.375 144 12623.80 78.25 54916.05 88888.00 2013-05-24 21:36:12.500 144 12623.77 78.30 54916.05 88888.00 2013-05-24 21:36:12.625 144 12623.83 78.28 54916.03 88888.00 2013-05-24 21:36:12.750 144 12623.83 78.25 54916.03 88888.00 2013-05-24 21:36:12.875 144 12623.85 78.25 54916.07 88888.00 2013-05-24 21:36:13.000 144 12623.83 78.22 54916.05 88888.00 2013-05-24 21:36:13.125 144 12623.80 78.17 54916.07 88888.00 2013-05-24 21:36:13.250 144 12623.80 78.15 54916.07 88888.00 2013-05-24 21:36:13.375 144 12623.77 78.15 54916.03 88888.00 2013-05-24 21:36:13.500 144 12623.75 78.15 54916.05 88888.00 2013-05-24 21:36:13.625 144 12623.83 78.12 54916.03 88888.00 2013-05-24 21:36:13.750 144 12623.88 78.12 54916.05 88888.00 2013-05-24 21:36:13.875 144 12623.85 78.12 54916.07 88888.00 2013-05-24 21:36:14.000 144 12623.80 78.10 54916.07 88888.00 2013-05-24 21:36:14.125 144 12623.75 78.10 54916.10 88888.00 2013-05-24 21:36:14.250 144 12623.70 78.08 54916.10 88888.00 2013-05-24 21:36:14.375 144 12623.73 78.10 54916.10 88888.00 2013-05-24 21:36:14.500 144 12623.67 78.08 54916.07 88888.00 2013-05-24 21:36:14.625 144 12623.67 78.05 54916.05 88888.00 2013-05-24 21:36:14.750 144 12623.67 78.05 54916.05 88888.00 2013-05-24 21:36:14.875 144 12623.70 78.08 54916.10 88888.00 2013-05-24 21:36:15.000 144 12623.65 78.05 54916.12 88888.00 2013-05-24 21:36:15.125 144 12623.65 78.05 54916.15 88888.00 2013-05-24 21:36:15.250 144 12623.62 78.08 54916.18 88888.00 2013-05-24 21:36:15.375 144 12623.62 78.05 54916.18 88888.00 2013-05-24 21:36:15.500 144 12623.60 78.08 54916.18 88888.00 2013-05-24 21:36:15.625 144 12623.55 78.08 54916.15 88888.00 2013-05-24 21:36:15.750 144 12623.52 78.08 54916.18 88888.00 2013-05-24 21:36:15.875 144 12623.50 78.05 54916.18 88888.00 2013-05-24 21:36:16.000 144 12623.48 78.05 54916.15 88888.00 2013-05-24 21:36:16.125 144 12623.42 78.05 54916.12 88888.00 2013-05-24 21:36:16.250 144 12623.42 78.08 54916.15 88888.00 2013-05-24 21:36:16.375 144 12623.45 78.12 54916.18 88888.00 2013-05-24 21:36:16.500 144 12623.45 78.12 54916.18 88888.00 2013-05-24 21:36:16.625 144 12623.45 78.15 54916.20 88888.00 2013-05-24 21:36:16.750 144 12623.48 78.15 54916.18 88888.00 2013-05-24 21:36:16.875 144 12623.42 78.15 54916.22 88888.00 2013-05-24 21:36:17.000 144 12623.42 78.12 54916.20 88888.00 2013-05-24 21:36:17.125 144 12623.42 78.17 54916.22 88888.00 2013-05-24 21:36:17.250 144 12623.42 78.17 54916.22 88888.00 2013-05-24 21:36:17.375 144 12623.45 78.20 54916.25 88888.00 2013-05-24 21:36:17.500 144 12623.45 78.17 54916.22 88888.00 2013-05-24 21:36:17.625 144 12623.35 78.17 54916.20 88888.00 2013-05-24 21:36:17.750 144 12623.30 78.17 54916.22 88888.00 2013-05-24 21:36:17.875 144 12623.27 78.20 54916.25 88888.00 2013-05-24 21:36:18.000 144 12623.33 78.25 54916.25 88888.00 2013-05-24 21:36:18.125 144 12623.33 78.25 54916.22 88888.00 2013-05-24 21:36:18.250 144 12623.30 78.25 54916.22 88888.00 2013-05-24 21:36:18.375 144 12623.27 78.30 54916.22 88888.00 2013-05-24 21:36:18.500 144 12623.25 78.30 54916.22 88888.00 2013-05-24 21:36:18.625 144 12623.20 78.30 54916.22 88888.00 2013-05-24 21:36:18.750 144 12623.17 78.33 54916.25 88888.00 2013-05-24 21:36:18.875 144 12623.17 78.35 54916.25 88888.00 2013-05-24 21:36:19.000 144 12623.23 78.35 54916.28 88888.00 2013-05-24 21:36:19.125 144 12623.25 78.38 54916.32 88888.00 2013-05-24 21:36:19.250 144 12623.20 78.38 54916.30 88888.00 2013-05-24 21:36:19.375 144 12623.23 78.38 54916.30 88888.00 2013-05-24 21:36:19.500 144 12623.23 78.40 54916.30 88888.00 2013-05-24 21:36:19.625 144 12623.20 78.45 54916.30 88888.00 2013-05-24 21:36:19.750 144 12623.15 78.42 54916.32 88888.00 2013-05-24 21:36:19.875 144 12623.20 78.42 54916.32 88888.00 2013-05-24 21:36:20.000 144 12623.20 78.45 54916.32 88888.00 2013-05-24 21:36:20.125 144 12623.20 78.45 54916.35 88888.00 2013-05-24 21:36:20.250 144 12623.20 78.47 54916.32 88888.00 2013-05-24 21:36:20.375 144 12623.20 78.47 54916.32 88888.00 2013-05-24 21:36:20.500 144 12623.20 78.47 54916.32 88888.00 2013-05-24 21:36:20.625 144 12623.17 78.50 54916.32 88888.00 2013-05-24 21:36:20.750 144 12623.12 78.53 54916.38 88888.00 2013-05-24 21:36:20.875 144 12623.10 78.50 54916.35 88888.00 2013-05-24 21:36:21.000 144 12623.08 78.47 54916.32 88888.00 2013-05-24 21:36:21.125 144 12623.05 78.53 54916.32 88888.00 2013-05-24 21:36:21.250 144 12623.05 78.53 54916.35 88888.00 2013-05-24 21:36:21.375 144 12623.10 78.53 54916.38 88888.00 2013-05-24 21:36:21.500 144 12623.12 78.53 54916.38 88888.00 2013-05-24 21:36:21.625 144 12623.08 78.53 54916.38 88888.00 2013-05-24 21:36:21.750 144 12623.08 78.53 54916.38 88888.00 2013-05-24 21:36:21.875 144 12623.10 78.53 54916.38 88888.00 2013-05-24 21:36:22.000 144 12623.00 78.55 54916.40 88888.00 2013-05-24 21:36:22.125 144 12622.98 78.53 54916.38 88888.00 2013-05-24 21:36:22.250 144 12622.95 78.53 54916.40 88888.00 2013-05-24 21:36:22.375 144 12622.98 78.58 54916.38 88888.00 2013-05-24 21:36:22.500 144 12622.95 78.58 54916.35 88888.00 2013-05-24 21:36:22.625 144 12622.95 78.58 54916.40 88888.00 2013-05-24 21:36:22.750 144 12622.92 78.58 54916.40 88888.00 2013-05-24 21:36:22.875 144 12622.95 78.58 54916.40 88888.00 2013-05-24 21:36:23.000 144 12622.95 78.60 54916.35 88888.00 2013-05-24 21:36:23.125 144 12622.92 78.60 54916.40 88888.00 2013-05-24 21:36:23.250 144 12622.85 78.58 54916.40 88888.00 2013-05-24 21:36:23.375 144 12622.85 78.58 54916.40 88888.00 2013-05-24 21:36:23.500 144 12622.92 78.60 54916.43 88888.00 2013-05-24 21:36:23.625 144 12622.98 78.60 54916.43 88888.00 2013-05-24 21:36:23.750 144 12622.98 78.58 54916.43 88888.00 2013-05-24 21:36:23.875 144 12622.92 78.58 54916.45 88888.00 2013-05-24 21:36:24.000 144 12622.90 78.55 54916.43 88888.00 2013-05-24 21:36:24.125 144 12622.85 78.55 54916.45 88888.00 2013-05-24 21:36:24.250 144 12622.77 78.55 54916.45 88888.00 2013-05-24 21:36:24.375 144 12622.83 78.55 54916.45 88888.00 2013-05-24 21:36:24.500 144 12622.88 78.53 54916.43 88888.00 2013-05-24 21:36:24.625 144 12622.98 78.58 54916.45 88888.00 2013-05-24 21:36:24.750 144 12622.98 78.60 54916.47 88888.00 2013-05-24 21:36:24.875 144 12622.90 78.58 54916.47 88888.00 2013-05-24 21:36:25.000 144 12622.92 78.50 54916.45 88888.00 2013-05-24 21:36:25.125 144 12622.92 78.53 54916.43 88888.00 2013-05-24 21:36:25.250 144 12622.90 78.53 54916.45 88888.00 2013-05-24 21:36:25.375 144 12622.95 78.53 54916.47 88888.00 2013-05-24 21:36:25.500 144 12622.95 78.53 54916.45 88888.00 2013-05-24 21:36:25.625 144 12622.95 78.55 54916.45 88888.00 2013-05-24 21:36:25.750 144 12622.98 78.58 54916.45 88888.00 2013-05-24 21:36:25.875 144 12622.98 78.58 54916.45 88888.00 2013-05-24 21:36:26.000 144 12622.95 78.58 54916.45 88888.00 2013-05-24 21:36:26.125 144 12622.98 78.58 54916.45 88888.00 2013-05-24 21:36:26.250 144 12623.00 78.58 54916.43 88888.00 2013-05-24 21:36:26.375 144 12623.02 78.58 54916.45 88888.00 2013-05-24 21:36:26.500 144 12623.05 78.60 54916.45 88888.00 2013-05-24 21:36:26.625 144 12623.08 78.60 54916.47 88888.00 2013-05-24 21:36:26.750 144 12623.08 78.60 54916.47 88888.00 2013-05-24 21:36:26.875 144 12623.05 78.58 54916.47 88888.00 2013-05-24 21:36:27.000 144 12623.05 78.60 54916.47 88888.00 2013-05-24 21:36:27.125 144 12623.12 78.62 54916.47 88888.00 2013-05-24 21:36:27.250 144 12623.10 78.62 54916.50 88888.00 2013-05-24 21:36:27.375 144 12623.08 78.65 54916.47 88888.00 2013-05-24 21:36:27.500 144 12623.08 78.65 54916.53 88888.00 2013-05-24 21:36:27.625 144 12623.15 78.62 54916.50 88888.00 2013-05-24 21:36:27.750 144 12623.17 78.60 54916.50 88888.00 2013-05-24 21:36:27.875 144 12623.08 78.60 54916.47 88888.00 2013-05-24 21:36:28.000 144 12623.02 78.60 54916.53 88888.00 2013-05-24 21:36:28.125 144 12623.02 78.60 54916.53 88888.00 2013-05-24 21:36:28.250 144 12623.05 78.60 54916.53 88888.00 2013-05-24 21:36:28.375 144 12623.10 78.60 54916.53 88888.00 2013-05-24 21:36:28.500 144 12623.10 78.58 54916.50 88888.00 2013-05-24 21:36:28.625 144 12623.12 78.58 54916.50 88888.00 2013-05-24 21:36:28.750 144 12623.12 78.60 54916.47 88888.00 2013-05-24 21:36:28.875 144 12623.17 78.60 54916.50 88888.00 2013-05-24 21:36:29.000 144 12623.15 78.60 54916.50 88888.00 2013-05-24 21:36:29.125 144 12623.12 78.62 54916.53 88888.00 2013-05-24 21:36:29.250 144 12623.12 78.60 54916.55 88888.00 2013-05-24 21:36:29.375 144 12623.12 78.58 54916.50 88888.00 2013-05-24 21:36:29.500 144 12623.10 78.60 54916.53 88888.00 2013-05-24 21:36:29.625 144 12623.17 78.62 54916.53 88888.00 2013-05-24 21:36:29.750 144 12623.23 78.62 54916.57 88888.00 2013-05-24 21:36:29.875 144 12623.17 78.60 54916.55 88888.00 2013-05-24 21:36:30.000 144 12623.12 78.58 54916.53 88888.00 2013-05-24 21:36:30.125 144 12623.08 78.58 54916.55 88888.00 2013-05-24 21:36:30.250 144 12623.12 78.60 54916.57 88888.00 2013-05-24 21:36:30.375 144 12623.20 78.60 54916.57 88888.00 2013-05-24 21:36:30.500 144 12623.17 78.58 54916.53 88888.00 2013-05-24 21:36:30.625 144 12623.17 78.58 54916.53 88888.00 2013-05-24 21:36:30.750 144 12623.23 78.58 54916.53 88888.00 2013-05-24 21:36:30.875 144 12623.20 78.58 54916.57 88888.00 2013-05-24 21:36:31.000 144 12623.20 78.55 54916.57 88888.00 2013-05-24 21:36:31.125 144 12623.23 78.55 54916.55 88888.00 2013-05-24 21:36:31.250 144 12623.23 78.55 54916.57 88888.00 2013-05-24 21:36:31.375 144 12623.27 78.58 54916.57 88888.00 2013-05-24 21:36:31.500 144 12623.25 78.58 54916.57 88888.00 2013-05-24 21:36:31.625 144 12623.25 78.55 54916.55 88888.00 2013-05-24 21:36:31.750 144 12623.25 78.53 54916.57 88888.00 2013-05-24 21:36:31.875 144 12623.27 78.53 54916.57 88888.00 2013-05-24 21:36:32.000 144 12623.25 78.53 54916.57 88888.00 2013-05-24 21:36:32.125 144 12623.30 78.53 54916.60 88888.00 2013-05-24 21:36:32.250 144 12623.30 78.53 54916.62 88888.00 2013-05-24 21:36:32.375 144 12623.27 78.53 54916.60 88888.00 2013-05-24 21:36:32.500 144 12623.25 78.53 54916.62 88888.00 2013-05-24 21:36:32.625 144 12623.25 78.58 54916.62 88888.00 2013-05-24 21:36:32.750 144 12623.27 78.58 54916.65 88888.00 2013-05-24 21:36:32.875 144 12623.33 78.62 54916.65 88888.00 2013-05-24 21:36:33.000 144 12623.35 78.60 54916.62 88888.00 2013-05-24 21:36:33.125 144 12623.38 78.60 54916.62 88888.00 2013-05-24 21:36:33.250 144 12623.35 78.58 54916.62 88888.00 2013-05-24 21:36:33.375 144 12623.33 78.58 54916.60 88888.00 2013-05-24 21:36:33.500 144 12623.40 78.58 54916.60 88888.00 2013-05-24 21:36:33.625 144 12623.38 78.58 54916.65 88888.00 2013-05-24 21:36:33.750 144 12623.33 78.60 54916.65 88888.00 2013-05-24 21:36:33.875 144 12623.30 78.58 54916.62 88888.00 2013-05-24 21:36:34.000 144 12623.35 78.55 54916.57 88888.00 2013-05-24 21:36:34.125 144 12623.40 78.60 54916.60 88888.00 2013-05-24 21:36:34.250 144 12623.38 78.60 54916.62 88888.00 2013-05-24 21:36:34.375 144 12623.35 78.62 54916.65 88888.00 2013-05-24 21:36:34.500 144 12623.30 78.62 54916.62 88888.00 2013-05-24 21:36:34.625 144 12623.30 78.60 54916.62 88888.00 2013-05-24 21:36:34.750 144 12623.30 78.58 54916.62 88888.00 2013-05-24 21:36:34.875 144 12623.30 78.55 54916.62 88888.00 2013-05-24 21:36:35.000 144 12623.30 78.55 54916.65 88888.00 2013-05-24 21:36:35.125 144 12623.27 78.58 54916.68 88888.00 2013-05-24 21:36:35.250 144 12623.23 78.58 54916.68 88888.00 2013-05-24 21:36:35.375 144 12623.30 78.58 54916.68 88888.00 2013-05-24 21:36:35.500 144 12623.30 78.58 54916.65 88888.00 2013-05-24 21:36:35.625 144 12623.33 78.53 54916.62 88888.00 2013-05-24 21:36:35.750 144 12623.33 78.53 54916.68 88888.00 2013-05-24 21:36:35.875 144 12623.33 78.55 54916.70 88888.00 2013-05-24 21:36:36.000 144 12623.30 78.58 54916.70 88888.00 2013-05-24 21:36:36.125 144 12623.23 78.60 54916.70 88888.00 2013-05-24 21:36:36.250 144 12623.20 78.58 54916.70 88888.00 2013-05-24 21:36:36.375 144 12623.20 78.58 54916.72 88888.00 2013-05-24 21:36:36.500 144 12623.23 78.55 54916.75 88888.00 2013-05-24 21:36:36.625 144 12623.23 78.55 54916.72 88888.00 2013-05-24 21:36:36.750 144 12623.23 78.50 54916.72 88888.00 2013-05-24 21:36:36.875 144 12623.23 78.53 54916.75 88888.00 2013-05-24 21:36:37.000 144 12623.23 78.53 54916.75 88888.00 2013-05-24 21:36:37.125 144 12623.20 78.53 54916.75 88888.00 2013-05-24 21:36:37.250 144 12623.10 78.50 54916.75 88888.00 2013-05-24 21:36:37.375 144 12623.10 78.50 54916.75 88888.00 2013-05-24 21:36:37.500 144 12623.08 78.53 54916.75 88888.00 2013-05-24 21:36:37.625 144 12623.05 78.53 54916.78 88888.00 2013-05-24 21:36:37.750 144 12623.02 78.47 54916.78 88888.00 2013-05-24 21:36:37.875 144 12623.05 78.47 54916.75 88888.00 2013-05-24 21:36:38.000 144 12623.05 78.50 54916.75 88888.00 2013-05-24 21:36:38.125 144 12623.05 78.50 54916.78 88888.00 2013-05-24 21:36:38.250 144 12623.05 78.45 54916.78 88888.00 2013-05-24 21:36:38.375 144 12623.08 78.45 54916.80 88888.00 2013-05-24 21:36:38.500 144 12623.02 78.40 54916.80 88888.00 2013-05-24 21:36:38.625 144 12622.95 78.40 54916.82 88888.00 2013-05-24 21:36:38.750 144 12622.90 78.38 54916.80 88888.00 2013-05-24 21:36:38.875 144 12622.92 78.33 54916.80 88888.00 2013-05-24 21:36:39.000 144 12622.92 78.35 54916.80 88888.00 2013-05-24 21:36:39.125 144 12622.88 78.35 54916.82 88888.00 2013-05-24 21:36:39.250 144 12622.88 78.28 54916.85 88888.00 2013-05-24 21:36:39.375 144 12622.88 78.28 54916.88 88888.00 2013-05-24 21:36:39.500 144 12622.85 78.25 54916.85 88888.00 2013-05-24 21:36:39.625 144 12622.83 78.22 54916.85 88888.00 2013-05-24 21:36:39.750 144 12622.83 78.20 54916.85 88888.00 2013-05-24 21:36:39.875 144 12622.80 78.15 54916.85 88888.00 2013-05-24 21:36:40.000 144 12622.80 78.10 54916.85 88888.00 2013-05-24 21:36:40.125 144 12622.85 78.08 54916.88 88888.00 2013-05-24 21:36:40.250 144 12622.80 78.05 54916.85 88888.00 2013-05-24 21:36:40.375 144 12622.80 78.05 54916.90 88888.00 2013-05-24 21:36:40.500 144 12622.80 78.03 54916.93 88888.00 2013-05-24 21:36:40.625 144 12622.75 77.95 54916.93 88888.00 2013-05-24 21:36:40.750 144 12622.75 77.92 54916.93 88888.00 2013-05-24 21:36:40.875 144 12622.70 77.88 54916.93 88888.00 2013-05-24 21:36:41.000 144 12622.62 77.83 54916.93 88888.00 2013-05-24 21:36:41.125 144 12622.60 77.83 54916.95 88888.00 2013-05-24 21:36:41.250 144 12622.58 77.75 54916.93 88888.00 2013-05-24 21:36:41.375 144 12622.65 77.78 54916.93 88888.00 2013-05-24 21:36:41.500 144 12622.65 77.75 54916.90 88888.00 2013-05-24 21:36:41.625 144 12622.58 77.67 54916.90 88888.00 2013-05-24 21:36:41.750 144 12622.62 77.65 54916.93 88888.00 2013-05-24 21:36:41.875 144 12622.65 77.60 54916.97 88888.00 2013-05-24 21:36:42.000 144 12622.60 77.60 54916.95 88888.00 2013-05-24 21:36:42.125 144 12622.58 77.58 54916.95 88888.00 2013-05-24 21:36:42.250 144 12622.60 77.50 54916.95 88888.00 2013-05-24 21:36:42.375 144 12622.60 77.50 54916.95 88888.00 2013-05-24 21:36:42.500 144 12622.50 77.47 54916.95 88888.00 2013-05-24 21:36:42.625 144 12622.50 77.53 54916.97 88888.00 2013-05-24 21:36:42.750 144 12622.50 77.47 54916.97 88888.00 2013-05-24 21:36:42.875 144 12622.48 77.42 54916.97 88888.00 2013-05-24 21:36:43.000 144 12622.52 77.40 54916.95 88888.00 2013-05-24 21:36:43.125 144 12622.58 77.40 54917.00 88888.00 2013-05-24 21:36:43.250 144 12622.55 77.33 54917.03 88888.00 2013-05-24 21:36:43.375 144 12622.50 77.30 54916.97 88888.00 2013-05-24 21:36:43.500 144 12622.52 77.30 54916.97 88888.00 2013-05-24 21:36:43.625 144 12622.55 77.33 54917.00 88888.00 2013-05-24 21:36:43.750 144 12622.52 77.30 54917.05 88888.00 2013-05-24 21:36:43.875 144 12622.50 77.28 54917.03 88888.00 2013-05-24 21:36:44.000 144 12622.50 77.25 54917.03 88888.00 2013-05-24 21:36:44.125 144 12622.48 77.25 54917.05 88888.00 2013-05-24 21:36:44.250 144 12622.45 77.25 54917.05 88888.00 2013-05-24 21:36:44.375 144 12622.48 77.25 54917.07 88888.00 2013-05-24 21:36:44.500 144 12622.48 77.22 54917.05 88888.00 2013-05-24 21:36:44.625 144 12622.52 77.20 54917.05 88888.00 2013-05-24 21:36:44.750 144 12622.52 77.15 54917.05 88888.00 2013-05-24 21:36:44.875 144 12622.50 77.15 54917.05 88888.00 2013-05-24 21:36:45.000 144 12622.52 77.15 54917.05 88888.00 2013-05-24 21:36:45.125 144 12622.52 77.12 54917.03 88888.00 2013-05-24 21:36:45.250 144 12622.52 77.12 54917.07 88888.00 2013-05-24 21:36:45.375 144 12622.52 77.12 54917.10 88888.00 2013-05-24 21:36:45.500 144 12622.52 77.10 54917.07 88888.00 2013-05-24 21:36:45.625 144 12622.58 77.10 54917.05 88888.00 2013-05-24 21:36:45.750 144 12622.60 77.10 54917.07 88888.00 2013-05-24 21:36:45.875 144 12622.55 77.08 54917.10 88888.00 2013-05-24 21:36:46.000 144 12622.52 77.05 54917.07 88888.00 2013-05-24 21:36:46.125 144 12622.52 77.08 54917.10 88888.00 2013-05-24 21:36:46.250 144 12622.50 77.05 54917.07 88888.00 2013-05-24 21:36:46.375 144 12622.50 77.05 54917.10 88888.00 2013-05-24 21:36:46.500 144 12622.52 77.05 54917.10 88888.00 2013-05-24 21:36:46.625 144 12622.55 77.08 54917.10 88888.00 2013-05-24 21:36:46.750 144 12622.55 77.05 54917.10 88888.00 2013-05-24 21:36:46.875 144 12622.65 77.08 54917.07 88888.00 2013-05-24 21:36:47.000 144 12622.67 77.05 54917.07 88888.00 2013-05-24 21:36:47.125 144 12622.58 77.05 54917.10 88888.00 2013-05-24 21:36:47.250 144 12622.48 77.05 54917.10 88888.00 2013-05-24 21:36:47.375 144 12622.52 77.00 54917.05 88888.00 2013-05-24 21:36:47.500 144 12622.52 77.00 54917.07 88888.00 2013-05-24 21:36:47.625 144 12622.52 77.05 54917.12 88888.00 2013-05-24 21:36:47.750 144 12622.50 77.03 54917.12 88888.00 2013-05-24 21:36:47.875 144 12622.52 77.00 54917.10 88888.00 2013-05-24 21:36:48.000 144 12622.60 77.00 54917.10 88888.00 2013-05-24 21:36:48.125 144 12622.62 77.00 54917.10 88888.00 2013-05-24 21:36:48.250 144 12622.55 77.00 54917.10 88888.00 2013-05-24 21:36:48.375 144 12622.50 77.03 54917.12 88888.00 2013-05-24 21:36:48.500 144 12622.48 77.00 54917.12 88888.00 2013-05-24 21:36:48.625 144 12622.52 77.00 54917.15 88888.00 2013-05-24 21:36:48.750 144 12622.55 77.00 54917.15 88888.00 2013-05-24 21:36:48.875 144 12622.58 77.03 54917.15 88888.00 2013-05-24 21:36:49.000 144 12622.58 76.97 54917.15 88888.00 2013-05-24 21:36:49.125 144 12622.60 77.03 54917.15 88888.00 2013-05-24 21:36:49.250 144 12622.58 77.03 54917.15 88888.00 2013-05-24 21:36:49.375 144 12622.55 77.00 54917.18 88888.00 2013-05-24 21:36:49.500 144 12622.48 77.03 54917.18 88888.00 2013-05-24 21:36:49.625 144 12622.45 77.03 54917.20 88888.00 2013-05-24 21:36:49.750 144 12622.42 77.05 54917.20 88888.00 2013-05-24 21:36:49.875 144 12622.42 77.05 54917.20 88888.00 2013-05-24 21:36:50.000 144 12622.45 77.08 54917.20 88888.00 2013-05-24 21:36:50.125 144 12622.50 77.05 54917.20 88888.00 2013-05-24 21:36:50.250 144 12622.52 77.03 54917.22 88888.00 2013-05-24 21:36:50.375 144 12622.52 77.03 54917.20 88888.00 2013-05-24 21:36:50.500 144 12622.48 77.03 54917.18 88888.00 2013-05-24 21:36:50.625 144 12622.50 77.00 54917.20 88888.00 2013-05-24 21:36:50.750 144 12622.50 77.00 54917.22 88888.00 2013-05-24 21:36:50.875 144 12622.45 77.00 54917.22 88888.00 2013-05-24 21:36:51.000 144 12622.45 77.00 54917.22 88888.00 2013-05-24 21:36:51.125 144 12622.38 77.03 54917.22 88888.00 2013-05-24 21:36:51.250 144 12622.40 77.00 54917.22 88888.00 2013-05-24 21:36:51.375 144 12622.40 77.00 54917.25 88888.00 2013-05-24 21:36:51.500 144 12622.35 76.97 54917.25 88888.00 2013-05-24 21:36:51.625 144 12622.33 77.00 54917.25 88888.00 2013-05-24 21:36:51.750 144 12622.35 77.03 54917.25 88888.00 2013-05-24 21:36:51.875 144 12622.38 76.97 54917.25 88888.00 2013-05-24 21:36:52.000 144 12622.38 77.00 54917.28 88888.00 2013-05-24 21:36:52.125 144 12622.40 77.03 54917.30 88888.00 2013-05-24 21:36:52.250 144 12622.35 77.00 54917.28 88888.00 2013-05-24 21:36:52.375 144 12622.35 77.03 54917.28 88888.00 2013-05-24 21:36:52.500 144 12622.33 77.03 54917.28 88888.00 2013-05-24 21:36:52.625 144 12622.27 77.03 54917.25 88888.00 2013-05-24 21:36:52.750 144 12622.25 77.03 54917.28 88888.00 2013-05-24 21:36:52.875 144 12622.30 77.05 54917.30 88888.00 2013-05-24 21:36:53.000 144 12622.33 77.08 54917.28 88888.00 2013-05-24 21:36:53.125 144 12622.38 77.12 54917.32 88888.00 2013-05-24 21:36:53.250 144 12622.35 77.10 54917.32 88888.00 2013-05-24 21:36:53.375 144 12622.33 77.10 54917.32 88888.00 2013-05-24 21:36:53.500 144 12622.30 77.10 54917.32 88888.00 2013-05-24 21:36:53.625 144 12622.30 77.10 54917.32 88888.00 2013-05-24 21:36:53.750 144 12622.25 77.12 54917.32 88888.00 2013-05-24 21:36:53.875 144 12622.27 77.12 54917.32 88888.00 2013-05-24 21:36:54.000 144 12622.27 77.12 54917.32 88888.00 2013-05-24 21:36:54.125 144 12622.27 77.17 54917.32 88888.00 2013-05-24 21:36:54.250 144 12622.20 77.17 54917.30 88888.00 2013-05-24 21:36:54.375 144 12622.17 77.17 54917.30 88888.00 2013-05-24 21:36:54.500 144 12622.17 77.22 54917.32 88888.00 2013-05-24 21:36:54.625 144 12622.20 77.22 54917.35 88888.00 2013-05-24 21:36:54.750 144 12622.20 77.28 54917.35 88888.00 2013-05-24 21:36:54.875 144 12622.20 77.28 54917.38 88888.00 2013-05-24 21:36:55.000 144 12622.23 77.25 54917.38 88888.00 2013-05-24 21:36:55.125 144 12622.17 77.28 54917.38 88888.00 2013-05-24 21:36:55.250 144 12622.15 77.28 54917.38 88888.00 2013-05-24 21:36:55.375 144 12622.17 77.35 54917.38 88888.00 2013-05-24 21:36:55.500 144 12622.17 77.35 54917.40 88888.00 2013-05-24 21:36:55.625 144 12622.20 77.38 54917.40 88888.00 2013-05-24 21:36:55.750 144 12622.20 77.35 54917.35 88888.00 2013-05-24 21:36:55.875 144 12622.17 77.38 54917.35 88888.00 2013-05-24 21:36:56.000 144 12622.15 77.40 54917.38 88888.00 2013-05-24 21:36:56.125 144 12622.10 77.42 54917.40 88888.00 2013-05-24 21:36:56.250 144 12622.08 77.42 54917.40 88888.00 2013-05-24 21:36:56.375 144 12622.10 77.42 54917.40 88888.00 2013-05-24 21:36:56.500 144 12622.08 77.38 54917.40 88888.00 2013-05-24 21:36:56.625 144 12622.05 77.42 54917.38 88888.00 2013-05-24 21:36:56.750 144 12622.05 77.45 54917.38 88888.00 2013-05-24 21:36:56.875 144 12622.05 77.40 54917.38 88888.00 2013-05-24 21:36:57.000 144 12622.05 77.42 54917.38 88888.00 2013-05-24 21:36:57.125 144 12622.02 77.42 54917.43 88888.00 2013-05-24 21:36:57.250 144 12622.05 77.47 54917.43 88888.00 2013-05-24 21:36:57.375 144 12622.05 77.47 54917.43 88888.00 2013-05-24 21:36:57.500 144 12622.08 77.45 54917.40 88888.00 2013-05-24 21:36:57.625 144 12622.05 77.47 54917.40 88888.00 2013-05-24 21:36:57.750 144 12622.00 77.47 54917.40 88888.00 2013-05-24 21:36:57.875 144 12621.98 77.47 54917.45 88888.00 2013-05-24 21:36:58.000 144 12622.00 77.47 54917.43 88888.00 2013-05-24 21:36:58.125 144 12621.98 77.50 54917.47 88888.00 2013-05-24 21:36:58.250 144 12621.92 77.47 54917.47 88888.00 2013-05-24 21:36:58.375 144 12621.90 77.47 54917.45 88888.00 2013-05-24 21:36:58.500 144 12621.90 77.50 54917.45 88888.00 2013-05-24 21:36:58.625 144 12621.90 77.47 54917.45 88888.00 2013-05-24 21:36:58.750 144 12621.95 77.47 54917.45 88888.00 2013-05-24 21:36:58.875 144 12621.98 77.50 54917.47 88888.00 2013-05-24 21:36:59.000 144 12621.92 77.50 54917.47 88888.00 2013-05-24 21:36:59.125 144 12621.85 77.47 54917.47 88888.00 2013-05-24 21:36:59.250 144 12621.80 77.50 54917.50 88888.00 2013-05-24 21:36:59.375 144 12621.90 77.50 54917.53 88888.00 2013-05-24 21:36:59.500 144 12621.92 77.50 54917.50 88888.00 2013-05-24 21:36:59.625 144 12621.90 77.50 54917.47 88888.00 2013-05-24 21:36:59.750 144 12621.88 77.50 54917.47 88888.00 2013-05-24 21:36:59.875 144 12621.85 77.50 54917.50 88888.00 2013-05-24 21:37:00.000 144 12621.83 77.53 54917.50 88888.00 2013-05-24 21:37:00.125 144 12621.77 77.55 54917.53 88888.00 2013-05-24 21:37:00.250 144 12621.70 77.55 54917.53 88888.00 2013-05-24 21:37:00.375 144 12621.75 77.60 54917.53 88888.00 2013-05-24 21:37:00.500 144 12621.73 77.60 54917.50 88888.00 2013-05-24 21:37:00.625 144 12621.75 77.58 54917.50 88888.00 2013-05-24 21:37:00.750 144 12621.77 77.60 54917.53 88888.00 2013-05-24 21:37:00.875 144 12621.75 77.65 54917.53 88888.00 2013-05-24 21:37:01.000 144 12621.70 77.62 54917.53 88888.00 2013-05-24 21:37:01.125 144 12621.67 77.62 54917.50 88888.00 2013-05-24 21:37:01.250 144 12621.67 77.62 54917.53 88888.00 2013-05-24 21:37:01.375 144 12621.65 77.60 54917.53 88888.00 2013-05-24 21:37:01.500 144 12621.62 77.62 54917.53 88888.00 2013-05-24 21:37:01.625 144 12621.67 77.67 54917.55 88888.00 2013-05-24 21:37:01.750 144 12621.70 77.70 54917.53 88888.00 2013-05-24 21:37:01.875 144 12621.73 77.67 54917.50 88888.00 2013-05-24 21:37:02.000 144 12621.75 77.67 54917.53 88888.00 2013-05-24 21:37:02.125 144 12621.70 77.67 54917.53 88888.00 2013-05-24 21:37:02.250 144 12621.70 77.65 54917.55 88888.00 2013-05-24 21:37:02.375 144 12621.67 77.65 54917.53 88888.00 2013-05-24 21:37:02.500 144 12621.62 77.67 54917.55 88888.00 2013-05-24 21:37:02.625 144 12621.58 77.70 54917.53 88888.00 2013-05-24 21:37:02.750 144 12621.55 77.67 54917.53 88888.00 2013-05-24 21:37:02.875 144 12621.58 77.67 54917.57 88888.00 2013-05-24 21:37:03.000 144 12621.58 77.70 54917.55 88888.00 2013-05-24 21:37:03.125 144 12621.52 77.70 54917.57 88888.00 2013-05-24 21:37:03.250 144 12621.42 77.67 54917.60 88888.00 2013-05-24 21:37:03.375 144 12621.42 77.70 54917.60 88888.00 2013-05-24 21:37:03.500 144 12621.42 77.70 54917.57 88888.00 2013-05-24 21:37:03.625 144 12621.40 77.70 54917.60 88888.00 2013-05-24 21:37:03.750 144 12621.38 77.67 54917.60 88888.00 2013-05-24 21:37:03.875 144 12621.42 77.67 54917.62 88888.00 2013-05-24 21:37:04.000 144 12621.42 77.67 54917.60 88888.00 2013-05-24 21:37:04.125 144 12621.35 77.65 54917.57 88888.00 2013-05-24 21:37:04.250 144 12621.35 77.65 54917.62 88888.00 2013-05-24 21:37:04.375 144 12621.42 77.65 54917.60 88888.00 2013-05-24 21:37:04.500 144 12621.42 77.62 54917.57 88888.00 2013-05-24 21:37:04.625 144 12621.48 77.62 54917.60 88888.00 2013-05-24 21:37:04.750 144 12621.45 77.60 54917.62 88888.00 2013-05-24 21:37:04.875 144 12621.42 77.62 54917.62 88888.00 2013-05-24 21:37:05.000 144 12621.40 77.62 54917.62 88888.00 2013-05-24 21:37:05.125 144 12621.38 77.65 54917.65 88888.00 2013-05-24 21:37:05.250 144 12621.33 77.65 54917.65 88888.00 2013-05-24 21:37:05.375 144 12621.30 77.65 54917.65 88888.00 2013-05-24 21:37:05.500 144 12621.27 77.65 54917.65 88888.00 2013-05-24 21:37:05.625 144 12621.27 77.65 54917.68 88888.00 2013-05-24 21:37:05.750 144 12621.23 77.62 54917.65 88888.00 2013-05-24 21:37:05.875 144 12621.23 77.60 54917.65 88888.00 2013-05-24 21:37:06.000 144 12621.27 77.65 54917.65 88888.00 2013-05-24 21:37:06.125 144 12621.25 77.65 54917.68 88888.00 2013-05-24 21:37:06.250 144 12621.20 77.62 54917.68 88888.00 2013-05-24 21:37:06.375 144 12621.17 77.62 54917.65 88888.00 2013-05-24 21:37:06.500 144 12621.23 77.62 54917.68 88888.00 2013-05-24 21:37:06.625 144 12621.25 77.62 54917.68 88888.00 2013-05-24 21:37:06.750 144 12621.25 77.60 54917.70 88888.00 2013-05-24 21:37:06.875 144 12621.23 77.58 54917.70 88888.00 2013-05-24 21:37:07.000 144 12621.15 77.55 54917.70 88888.00 2013-05-24 21:37:07.125 144 12621.10 77.58 54917.75 88888.00 2013-05-24 21:37:07.250 144 12621.10 77.55 54917.72 88888.00 2013-05-24 21:37:07.375 144 12621.02 77.53 54917.72 88888.00 2013-05-24 21:37:07.500 144 12620.98 77.50 54917.72 88888.00 2013-05-24 21:37:07.625 144 12621.08 77.53 54917.72 88888.00 2013-05-24 21:37:07.750 144 12621.08 77.55 54917.75 88888.00 2013-05-24 21:37:07.875 144 12621.02 77.47 54917.72 88888.00 2013-05-24 21:37:08.000 144 12620.98 77.45 54917.75 88888.00 2013-05-24 21:37:08.125 144 12620.98 77.45 54917.78 88888.00 2013-05-24 21:37:08.250 144 12621.00 77.40 54917.80 88888.00 2013-05-24 21:37:08.375 144 12620.95 77.38 54917.75 88888.00 2013-05-24 21:37:08.500 144 12620.95 77.35 54917.80 88888.00 2013-05-24 21:37:08.625 144 12620.95 77.35 54917.82 88888.00 2013-05-24 21:37:08.750 144 12620.95 77.38 54917.80 88888.00 2013-05-24 21:37:08.875 144 12620.90 77.33 54917.80 88888.00 2013-05-24 21:37:09.000 144 12620.95 77.28 54917.82 88888.00 2013-05-24 21:37:09.125 144 12620.90 77.28 54917.82 88888.00 2013-05-24 21:37:09.250 144 12620.83 77.25 54917.82 88888.00 2013-05-24 21:37:09.375 144 12620.85 77.22 54917.82 88888.00 2013-05-24 21:37:09.500 144 12620.90 77.20 54917.85 88888.00 2013-05-24 21:37:09.625 144 12620.90 77.20 54917.88 88888.00 2013-05-24 21:37:09.750 144 12620.85 77.17 54917.90 88888.00 2013-05-24 21:37:09.875 144 12620.77 77.15 54917.88 88888.00 2013-05-24 21:37:10.000 144 12620.73 77.10 54917.90 88888.00 2013-05-24 21:37:10.125 144 12620.70 77.08 54917.93 88888.00 2013-05-24 21:37:10.250 144 12620.70 77.03 54917.90 88888.00 2013-05-24 21:37:10.375 144 12620.75 77.05 54917.93 88888.00 2013-05-24 21:37:10.500 144 12620.77 77.08 54917.93 88888.00 2013-05-24 21:37:10.625 144 12620.73 76.97 54917.90 88888.00 2013-05-24 21:37:10.750 144 12620.73 76.95 54917.93 88888.00 2013-05-24 21:37:10.875 144 12620.70 76.95 54917.95 88888.00 2013-05-24 21:37:11.000 144 12620.65 76.97 54917.95 88888.00 2013-05-24 21:37:11.125 144 12620.65 76.97 54917.95 88888.00 2013-05-24 21:37:11.250 144 12620.65 76.97 54917.95 88888.00 2013-05-24 21:37:11.375 144 12620.70 76.92 54917.93 88888.00 2013-05-24 21:37:11.500 144 12620.70 76.90 54917.90 88888.00 2013-05-24 21:37:11.625 144 12620.65 76.95 54917.93 88888.00 2013-05-24 21:37:11.750 144 12620.60 77.00 54917.97 88888.00 2013-05-24 21:37:11.875 144 12620.55 76.97 54917.97 88888.00 2013-05-24 21:37:12.000 144 12620.52 76.92 54917.95 88888.00 2013-05-24 21:37:12.125 144 12620.60 76.92 54917.97 88888.00 2013-05-24 21:37:12.250 144 12620.55 76.92 54918.00 88888.00 2013-05-24 21:37:12.375 144 12620.55 76.92 54918.00 88888.00 2013-05-24 21:37:12.500 144 12620.52 76.95 54918.00 88888.00 2013-05-24 21:37:12.625 144 12620.50 76.95 54918.03 88888.00 2013-05-24 21:37:12.750 144 12620.48 76.95 54918.00 88888.00 2013-05-24 21:37:12.875 144 12620.50 77.00 54918.03 88888.00 2013-05-24 21:37:13.000 144 12620.52 77.00 54918.03 88888.00 2013-05-24 21:37:13.125 144 12620.50 76.97 54918.03 88888.00 2013-05-24 21:37:13.250 144 12620.48 76.92 54918.03 88888.00 2013-05-24 21:37:13.375 144 12620.52 76.95 54918.03 88888.00 2013-05-24 21:37:13.500 144 12620.55 76.95 54918.05 88888.00 2013-05-24 21:37:13.625 144 12620.55 76.97 54918.00 88888.00 2013-05-24 21:37:13.750 144 12620.52 76.97 54918.03 88888.00 2013-05-24 21:37:13.875 144 12620.50 77.00 54918.05 88888.00 2013-05-24 21:37:14.000 144 12620.52 77.00 54918.05 88888.00 2013-05-24 21:37:14.125 144 12620.60 77.00 54918.05 88888.00 2013-05-24 21:37:14.250 144 12620.58 76.97 54918.10 88888.00 2013-05-24 21:37:14.375 144 12620.55 77.00 54918.07 88888.00 2013-05-24 21:37:14.500 144 12620.52 77.00 54918.07 88888.00 2013-05-24 21:37:14.625 144 12620.58 77.03 54918.07 88888.00 2013-05-24 21:37:14.750 144 12620.58 77.03 54918.07 88888.00 2013-05-24 21:37:14.875 144 12620.58 77.03 54918.05 88888.00 2013-05-24 21:37:15.000 144 12620.52 77.05 54918.05 88888.00 2013-05-24 21:37:15.125 144 12620.50 77.08 54918.07 88888.00 2013-05-24 21:37:15.250 144 12620.50 77.08 54918.07 88888.00 2013-05-24 21:37:15.375 144 12620.50 77.08 54918.10 88888.00 2013-05-24 21:37:15.500 144 12620.48 77.10 54918.10 88888.00 2013-05-24 21:37:15.625 144 12620.48 77.08 54918.07 88888.00 2013-05-24 21:37:15.750 144 12620.42 77.05 54918.07 88888.00 2013-05-24 21:37:15.875 144 12620.48 77.08 54918.10 88888.00 2013-05-24 21:37:16.000 144 12620.50 77.10 54918.07 88888.00 2013-05-24 21:37:16.125 144 12620.52 77.10 54918.07 88888.00 2013-05-24 21:37:16.250 144 12620.50 77.12 54918.10 88888.00 2013-05-24 21:37:16.375 144 12620.55 77.12 54918.10 88888.00 2013-05-24 21:37:16.500 144 12620.52 77.15 54918.12 88888.00 2013-05-24 21:37:16.625 144 12620.50 77.17 54918.12 88888.00 2013-05-24 21:37:16.750 144 12620.55 77.17 54918.12 88888.00 2013-05-24 21:37:16.875 144 12620.55 77.20 54918.12 88888.00 2013-05-24 21:37:17.000 144 12620.58 77.20 54918.07 88888.00 2013-05-24 21:37:17.125 144 12620.60 77.25 54918.10 88888.00 2013-05-24 21:37:17.250 144 12620.58 77.25 54918.12 88888.00 2013-05-24 21:37:17.375 144 12620.65 77.25 54918.15 88888.00 2013-05-24 21:37:17.500 144 12620.60 77.30 54918.15 88888.00 2013-05-24 21:37:17.625 144 12620.62 77.30 54918.15 88888.00 2013-05-24 21:37:17.750 144 12620.60 77.30 54918.15 88888.00 2013-05-24 21:37:17.875 144 12620.60 77.30 54918.20 88888.00 2013-05-24 21:37:18.000 144 12620.58 77.35 54918.15 88888.00 2013-05-24 21:37:18.125 144 12620.60 77.33 54918.18 88888.00 2013-05-24 21:37:18.250 144 12620.55 77.33 54918.15 88888.00 2013-05-24 21:37:18.375 144 12620.50 77.35 54918.15 88888.00 2013-05-24 21:37:18.500 144 12620.50 77.38 54918.15 88888.00 2013-05-24 21:37:18.625 144 12620.58 77.40 54918.18 88888.00 2013-05-24 21:37:18.750 144 12620.58 77.40 54918.20 88888.00 2013-05-24 21:37:18.875 144 12620.60 77.42 54918.20 88888.00 2013-05-24 21:37:19.000 144 12620.55 77.45 54918.18 88888.00 2013-05-24 21:37:19.125 144 12620.50 77.45 54918.15 88888.00 2013-05-24 21:37:19.250 144 12620.45 77.50 54918.20 88888.00 2013-05-24 21:37:19.375 144 12620.50 77.53 54918.20 88888.00 2013-05-24 21:37:19.500 144 12620.48 77.53 54918.22 88888.00 2013-05-24 21:37:19.625 144 12620.40 77.53 54918.25 88888.00 2013-05-24 21:37:19.750 144 12620.38 77.55 54918.25 88888.00 2013-05-24 21:37:19.875 144 12620.38 77.62 54918.22 88888.00 2013-05-24 21:37:20.000 144 12620.42 77.62 54918.22 88888.00 2013-05-24 21:37:20.125 144 12620.40 77.62 54918.25 88888.00 2013-05-24 21:37:20.250 144 12620.40 77.62 54918.20 88888.00 2013-05-24 21:37:20.375 144 12620.42 77.62 54918.22 88888.00 2013-05-24 21:37:20.500 144 12620.42 77.62 54918.20 88888.00 2013-05-24 21:37:20.625 144 12620.40 77.62 54918.25 88888.00 2013-05-24 21:37:20.750 144 12620.38 77.62 54918.28 88888.00 2013-05-24 21:37:20.875 144 12620.42 77.70 54918.25 88888.00 2013-05-24 21:37:21.000 144 12620.48 77.72 54918.22 88888.00 2013-05-24 21:37:21.125 144 12620.50 77.72 54918.22 88888.00 2013-05-24 21:37:21.250 144 12620.48 77.72 54918.22 88888.00 2013-05-24 21:37:21.375 144 12620.42 77.72 54918.20 88888.00 2013-05-24 21:37:21.500 144 12620.38 77.78 54918.22 88888.00 2013-05-24 21:37:21.625 144 12620.35 77.78 54918.28 88888.00 2013-05-24 21:37:21.750 144 12620.33 77.80 54918.25 88888.00 2013-05-24 21:37:21.875 144 12620.27 77.80 54918.25 88888.00 2013-05-24 21:37:22.000 144 12620.27 77.80 54918.22 88888.00 2013-05-24 21:37:22.125 144 12620.27 77.88 54918.28 88888.00 2013-05-24 21:37:22.250 144 12620.27 77.90 54918.28 88888.00 2013-05-24 21:37:22.375 144 12620.33 77.92 54918.28 88888.00 2013-05-24 21:37:22.500 144 12620.25 77.92 54918.28 88888.00 2013-05-24 21:37:22.625 144 12620.20 77.92 54918.25 88888.00 2013-05-24 21:37:22.750 144 12620.25 77.95 54918.25 88888.00 2013-05-24 21:37:22.875 144 12620.25 78.03 54918.28 88888.00 2013-05-24 21:37:23.000 144 12620.25 78.05 54918.28 88888.00 2013-05-24 21:37:23.125 144 12620.23 78.05 54918.28 88888.00 2013-05-24 21:37:23.250 144 12620.25 78.03 54918.25 88888.00 2013-05-24 21:37:23.375 144 12620.23 78.05 54918.25 88888.00 2013-05-24 21:37:23.500 144 12620.17 78.05 54918.22 88888.00 2013-05-24 21:37:23.625 144 12620.20 78.10 54918.25 88888.00 2013-05-24 21:37:23.750 144 12620.15 78.10 54918.28 88888.00 2013-05-24 21:37:23.875 144 12620.15 78.17 54918.28 88888.00 2013-05-24 21:37:24.000 144 12620.25 78.20 54918.30 88888.00 2013-05-24 21:37:24.125 144 12620.25 78.22 54918.30 88888.00 2013-05-24 21:37:24.250 144 12620.15 78.22 54918.30 88888.00 2013-05-24 21:37:24.375 144 12620.15 78.25 54918.32 88888.00 2013-05-24 21:37:24.500 144 12620.10 78.30 54918.30 88888.00 2013-05-24 21:37:24.625 144 12620.10 78.30 54918.30 88888.00 2013-05-24 21:37:24.750 144 12620.05 78.30 54918.32 88888.00 2013-05-24 21:37:24.875 144 12620.02 78.28 54918.32 88888.00 2013-05-24 21:37:25.000 144 12620.05 78.35 54918.28 88888.00 2013-05-24 21:37:25.125 144 12620.05 78.42 54918.30 88888.00 2013-05-24 21:37:25.250 144 12620.05 78.40 54918.35 88888.00 2013-05-24 21:37:25.375 144 12620.05 78.40 54918.32 88888.00 2013-05-24 21:37:25.500 144 12620.00 78.42 54918.32 88888.00 2013-05-24 21:37:25.625 144 12619.98 78.42 54918.30 88888.00 2013-05-24 21:37:25.750 144 12619.98 78.42 54918.32 88888.00 2013-05-24 21:37:25.875 144 12620.02 78.45 54918.35 88888.00 2013-05-24 21:37:26.000 144 12620.05 78.50 54918.35 88888.00 2013-05-24 21:37:26.125 144 12620.02 78.47 54918.35 88888.00 2013-05-24 21:37:26.250 144 12619.95 78.50 54918.35 88888.00 2013-05-24 21:37:26.375 144 12619.95 78.50 54918.32 88888.00 2013-05-24 21:37:26.500 144 12619.95 78.55 54918.32 88888.00 2013-05-24 21:37:26.625 144 12620.05 78.60 54918.35 88888.00 2013-05-24 21:37:26.750 144 12620.10 78.60 54918.35 88888.00 2013-05-24 21:37:26.875 144 12620.02 78.62 54918.35 88888.00 2013-05-24 21:37:27.000 144 12620.00 78.65 54918.38 88888.00 2013-05-24 21:37:27.125 144 12620.00 78.70 54918.38 88888.00 2013-05-24 21:37:27.250 144 12620.00 78.62 54918.30 88888.00 2013-05-24 21:37:27.375 144 12620.02 78.62 54918.30 88888.00 2013-05-24 21:37:27.500 144 12620.02 78.65 54918.30 88888.00 2013-05-24 21:37:27.625 144 12619.98 78.72 54918.35 88888.00 2013-05-24 21:37:27.750 144 12619.98 78.75 54918.35 88888.00 2013-05-24 21:37:27.875 144 12619.92 78.78 54918.35 88888.00 2013-05-24 21:37:28.000 144 12619.92 78.78 54918.32 88888.00 2013-05-24 21:37:28.125 144 12619.95 78.83 54918.32 88888.00 2013-05-24 21:37:28.250 144 12620.00 78.80 54918.35 88888.00 2013-05-24 21:37:28.375 144 12619.98 78.83 54918.35 88888.00 2013-05-24 21:37:28.500 144 12619.95 78.85 54918.38 88888.00 2013-05-24 21:37:28.625 144 12620.00 78.90 54918.38 88888.00 2013-05-24 21:37:28.750 144 12620.05 78.90 54918.35 88888.00 2013-05-24 21:37:28.875 144 12620.08 78.90 54918.35 88888.00 2013-05-24 21:37:29.000 144 12620.05 78.95 54918.35 88888.00 2013-05-24 21:37:29.125 144 12620.02 78.97 54918.35 88888.00 2013-05-24 21:37:29.250 144 12619.98 78.95 54918.35 88888.00 2013-05-24 21:37:29.375 144 12620.00 79.00 54918.35 88888.00 2013-05-24 21:37:29.500 144 12620.00 79.00 54918.40 88888.00 2013-05-24 21:37:29.625 144 12619.92 79.00 54918.40 88888.00 2013-05-24 21:37:29.750 144 12619.95 78.97 54918.40 88888.00 2013-05-24 21:37:29.875 144 12620.00 79.00 54918.40 88888.00 2013-05-24 21:37:30.000 144 12620.00 79.03 54918.38 88888.00 2013-05-24 21:37:30.125 144 12620.00 79.08 54918.38 88888.00 2013-05-24 21:37:30.250 144 12620.02 79.05 54918.35 88888.00 2013-05-24 21:37:30.375 144 12620.02 79.10 54918.35 88888.00 2013-05-24 21:37:30.500 144 12620.02 79.12 54918.35 88888.00 2013-05-24 21:37:30.625 144 12620.02 79.12 54918.35 88888.00 2013-05-24 21:37:30.750 144 12620.05 79.10 54918.32 88888.00 2013-05-24 21:37:30.875 144 12620.02 79.08 54918.32 88888.00 2013-05-24 21:37:31.000 144 12620.00 79.10 54918.35 88888.00 2013-05-24 21:37:31.125 144 12620.02 79.15 54918.38 88888.00 2013-05-24 21:37:31.250 144 12619.98 79.15 54918.35 88888.00 2013-05-24 21:37:31.375 144 12619.98 79.12 54918.32 88888.00 2013-05-24 21:37:31.500 144 12620.00 79.15 54918.35 88888.00 2013-05-24 21:37:31.625 144 12620.02 79.15 54918.38 88888.00 2013-05-24 21:37:31.750 144 12620.00 79.17 54918.38 88888.00 2013-05-24 21:37:31.875 144 12619.98 79.17 54918.38 88888.00 2013-05-24 21:37:32.000 144 12619.98 79.15 54918.38 88888.00 2013-05-24 21:37:32.125 144 12620.00 79.15 54918.38 88888.00 2013-05-24 21:37:32.250 144 12619.98 79.12 54918.38 88888.00 2013-05-24 21:37:32.375 144 12619.98 79.17 54918.35 88888.00 2013-05-24 21:37:32.500 144 12619.98 79.15 54918.32 88888.00 2013-05-24 21:37:32.625 144 12619.98 79.12 54918.35 88888.00 2013-05-24 21:37:32.750 144 12620.00 79.12 54918.38 88888.00 2013-05-24 21:37:32.875 144 12619.98 79.15 54918.38 88888.00 2013-05-24 21:37:33.000 144 12619.95 79.15 54918.35 88888.00 2013-05-24 21:37:33.125 144 12619.95 79.10 54918.35 88888.00 2013-05-24 21:37:33.250 144 12619.98 79.08 54918.35 88888.00 2013-05-24 21:37:33.375 144 12619.95 79.08 54918.35 88888.00 2013-05-24 21:37:33.500 144 12619.90 79.08 54918.38 88888.00 2013-05-24 21:37:33.625 144 12619.92 79.10 54918.38 88888.00 2013-05-24 21:37:33.750 144 12619.90 79.10 54918.40 88888.00 2013-05-24 21:37:33.875 144 12619.90 79.10 54918.40 88888.00 2013-05-24 21:37:34.000 144 12619.92 79.10 54918.43 88888.00 2013-05-24 21:37:34.125 144 12619.88 79.12 54918.43 88888.00 2013-05-24 21:37:34.250 144 12619.90 79.10 54918.43 88888.00 2013-05-24 21:37:34.375 144 12619.92 79.08 54918.43 88888.00 2013-05-24 21:37:34.500 144 12619.92 79.10 54918.45 88888.00 2013-05-24 21:37:34.625 144 12619.92 79.15 54918.43 88888.00 2013-05-24 21:37:34.750 144 12619.92 79.12 54918.40 88888.00 2013-05-24 21:37:34.875 144 12619.85 79.10 54918.43 88888.00 2013-05-24 21:37:35.000 144 12619.85 79.08 54918.43 88888.00 2013-05-24 21:37:35.125 144 12619.90 79.08 54918.43 88888.00 2013-05-24 21:37:35.250 144 12619.95 79.08 54918.45 88888.00 2013-05-24 21:37:35.375 144 12619.95 79.05 54918.43 88888.00 2013-05-24 21:37:35.500 144 12619.95 79.10 54918.43 88888.00 2013-05-24 21:37:35.625 144 12619.90 79.12 54918.43 88888.00 2013-05-24 21:37:35.750 144 12619.85 79.15 54918.45 88888.00 2013-05-24 21:37:35.875 144 12619.88 79.12 54918.43 88888.00 2013-05-24 21:37:36.000 144 12619.88 79.12 54918.45 88888.00 2013-05-24 21:37:36.125 144 12619.85 79.12 54918.47 88888.00 2013-05-24 21:37:36.250 144 12619.83 79.10 54918.50 88888.00 2013-05-24 21:37:36.375 144 12619.83 79.12 54918.47 88888.00 2013-05-24 21:37:36.500 144 12619.83 79.10 54918.47 88888.00 2013-05-24 21:37:36.625 144 12619.80 79.12 54918.47 88888.00 2013-05-24 21:37:36.750 144 12619.80 79.15 54918.47 88888.00 2013-05-24 21:37:36.875 144 12619.77 79.15 54918.47 88888.00 2013-05-24 21:37:37.000 144 12619.70 79.15 54918.45 88888.00 2013-05-24 21:37:37.125 144 12619.62 79.12 54918.47 88888.00 2013-05-24 21:37:37.250 144 12619.60 79.12 54918.50 88888.00 2013-05-24 21:37:37.375 144 12619.60 79.20 54918.53 88888.00 2013-05-24 21:37:37.500 144 12619.55 79.20 54918.55 88888.00 2013-05-24 21:37:37.625 144 12619.52 79.20 54918.53 88888.00 2013-05-24 21:37:37.750 144 12619.58 79.22 54918.55 88888.00 2013-05-24 21:37:37.875 144 12619.60 79.22 54918.57 88888.00 2013-05-24 21:37:38.000 144 12619.55 79.20 54918.55 88888.00 2013-05-24 21:37:38.125 144 12619.45 79.20 54918.57 88888.00 2013-05-24 21:37:38.250 144 12619.42 79.17 54918.57 88888.00 2013-05-24 21:37:38.375 144 12619.45 79.20 54918.57 88888.00 2013-05-24 21:37:38.500 144 12619.45 79.20 54918.55 88888.00 2013-05-24 21:37:38.625 144 12619.42 79.20 54918.55 88888.00 2013-05-24 21:37:38.750 144 12619.50 79.15 54918.57 88888.00 2013-05-24 21:37:38.875 144 12619.48 79.15 54918.60 88888.00 2013-05-24 21:37:39.000 144 12619.35 79.17 54918.62 88888.00 2013-05-24 21:37:39.125 144 12619.33 79.20 54918.62 88888.00 2013-05-24 21:37:39.250 144 12619.25 79.17 54918.60 88888.00 2013-05-24 21:37:39.375 144 12619.30 79.20 54918.62 88888.00 2013-05-24 21:37:39.500 144 12619.30 79.20 54918.62 88888.00 2013-05-24 21:37:39.625 144 12619.23 79.20 54918.62 88888.00 2013-05-24 21:37:39.750 144 12619.15 79.20 54918.65 88888.00 2013-05-24 21:37:39.875 144 12619.15 79.20 54918.65 88888.00 2013-05-24 21:37:40.000 144 12619.17 79.15 54918.65 88888.00 2013-05-24 21:37:40.125 144 12619.17 79.17 54918.65 88888.00 2013-05-24 21:37:40.250 144 12619.15 79.17 54918.68 88888.00 2013-05-24 21:37:40.375 144 12619.20 79.20 54918.68 88888.00 2013-05-24 21:37:40.500 144 12619.20 79.20 54918.68 88888.00 2013-05-24 21:37:40.625 144 12619.25 79.22 54918.70 88888.00 2013-05-24 21:37:40.750 144 12619.25 79.22 54918.70 88888.00 2013-05-24 21:37:40.875 144 12619.23 79.20 54918.70 88888.00 2013-05-24 21:37:41.000 144 12619.17 79.20 54918.70 88888.00 2013-05-24 21:37:41.125 144 12619.17 79.20 54918.70 88888.00 2013-05-24 21:37:41.250 144 12619.12 79.20 54918.72 88888.00 2013-05-24 21:37:41.375 144 12619.15 79.20 54918.72 88888.00 2013-05-24 21:37:41.500 144 12619.15 79.20 54918.70 88888.00 2013-05-24 21:37:41.625 144 12619.12 79.25 54918.75 88888.00 2013-05-24 21:37:41.750 144 12619.15 79.25 54918.75 88888.00 2013-05-24 21:37:41.875 144 12619.23 79.28 54918.75 88888.00 2013-05-24 21:37:42.000 144 12619.23 79.25 54918.75 88888.00 2013-05-24 21:37:42.125 144 12619.20 79.28 54918.75 88888.00 2013-05-24 21:37:42.250 144 12619.15 79.25 54918.75 88888.00 2013-05-24 21:37:42.375 144 12619.12 79.30 54918.78 88888.00 2013-05-24 21:37:42.500 144 12619.15 79.30 54918.80 88888.00 2013-05-24 21:37:42.625 144 12619.15 79.28 54918.80 88888.00 2013-05-24 21:37:42.750 144 12619.15 79.30 54918.82 88888.00 2013-05-24 21:37:42.875 144 12619.08 79.30 54918.80 88888.00 2013-05-24 21:37:43.000 144 12619.02 79.30 54918.80 88888.00 2013-05-24 21:37:43.125 144 12619.05 79.35 54918.80 88888.00 2013-05-24 21:37:43.250 144 12619.05 79.30 54918.82 88888.00 2013-05-24 21:37:43.375 144 12619.08 79.35 54918.80 88888.00 2013-05-24 21:37:43.500 144 12619.08 79.33 54918.78 88888.00 2013-05-24 21:37:43.625 144 12619.00 79.38 54918.78 88888.00 2013-05-24 21:37:43.750 144 12618.98 79.38 54918.80 88888.00 2013-05-24 21:37:43.875 144 12619.00 79.38 54918.80 88888.00 2013-05-24 21:37:44.000 144 12619.00 79.33 54918.80 88888.00 2013-05-24 21:37:44.125 144 12619.00 79.35 54918.82 88888.00 2013-05-24 21:37:44.250 144 12618.98 79.42 54918.82 88888.00 2013-05-24 21:37:44.375 144 12618.98 79.42 54918.85 88888.00 2013-05-24 21:37:44.500 144 12619.00 79.45 54918.85 88888.00 2013-05-24 21:37:44.625 144 12618.95 79.45 54918.82 88888.00 2013-05-24 21:37:44.750 144 12618.90 79.45 54918.80 88888.00 2013-05-24 21:37:44.875 144 12618.95 79.47 54918.80 88888.00 2013-05-24 21:37:45.000 144 12618.95 79.45 54918.82 88888.00 2013-05-24 21:37:45.125 144 12618.98 79.47 54918.85 88888.00 2013-05-24 21:37:45.250 144 12618.95 79.53 54918.85 88888.00 2013-05-24 21:37:45.375 144 12618.92 79.47 54918.80 88888.00 2013-05-24 21:37:45.500 144 12618.92 79.50 54918.80 88888.00 2013-05-24 21:37:45.625 144 12618.95 79.58 54918.82 88888.00 2013-05-24 21:37:45.750 144 12618.95 79.55 54918.82 88888.00 2013-05-24 21:37:45.875 144 12618.95 79.58 54918.80 88888.00 2013-05-24 21:37:46.000 144 12618.88 79.60 54918.82 88888.00 2013-05-24 21:37:46.125 144 12618.85 79.60 54918.82 88888.00 2013-05-24 21:37:46.250 144 12618.80 79.58 54918.82 88888.00 2013-05-24 21:37:46.375 144 12618.77 79.58 54918.82 88888.00 2013-05-24 21:37:46.500 144 12618.75 79.65 54918.82 88888.00 2013-05-24 21:37:46.625 144 12618.83 79.67 54918.85 88888.00 2013-05-24 21:37:46.750 144 12618.85 79.67 54918.85 88888.00 2013-05-24 21:37:46.875 144 12618.80 79.72 54918.85 88888.00 2013-05-24 21:37:47.000 144 12618.77 79.75 54918.88 88888.00 2013-05-24 21:37:47.125 144 12618.73 79.75 54918.88 88888.00 2013-05-24 21:37:47.250 144 12618.77 79.75 54918.88 88888.00 2013-05-24 21:37:47.375 144 12618.80 79.80 54918.88 88888.00 2013-05-24 21:37:47.500 144 12618.83 79.83 54918.88 88888.00 2013-05-24 21:37:47.625 144 12618.80 79.83 54918.85 88888.00 2013-05-24 21:37:47.750 144 12618.77 79.83 54918.85 88888.00 2013-05-24 21:37:47.875 144 12618.73 79.85 54918.85 88888.00 2013-05-24 21:37:48.000 144 12618.73 79.88 54918.88 88888.00 2013-05-24 21:37:48.125 144 12618.73 79.85 54918.88 88888.00 2013-05-24 21:37:48.250 144 12618.67 79.88 54918.90 88888.00 2013-05-24 21:37:48.375 144 12618.70 79.90 54918.88 88888.00 2013-05-24 21:37:48.500 144 12618.73 79.90 54918.88 88888.00 2013-05-24 21:37:48.625 144 12618.77 79.90 54918.88 88888.00 2013-05-24 21:37:48.750 144 12618.80 79.92 54918.90 88888.00 2013-05-24 21:37:48.875 144 12618.83 79.95 54918.90 88888.00 2013-05-24 21:37:49.000 144 12618.80 79.95 54918.90 88888.00 2013-05-24 21:37:49.125 144 12618.75 80.00 54918.93 88888.00 2013-05-24 21:37:49.250 144 12618.67 80.03 54918.93 88888.00 2013-05-24 21:37:49.375 144 12618.67 80.03 54918.90 88888.00 2013-05-24 21:37:49.500 144 12618.73 80.03 54918.90 88888.00 2013-05-24 21:37:49.625 144 12618.75 80.05 54918.90 88888.00 2013-05-24 21:37:49.750 144 12618.70 80.05 54918.88 88888.00 2013-05-24 21:37:49.875 144 12618.65 80.08 54918.88 88888.00 2013-05-24 21:37:50.000 144 12618.62 80.10 54918.88 88888.00 2013-05-24 21:37:50.125 144 12618.65 80.12 54918.90 88888.00 2013-05-24 21:37:50.250 144 12618.67 80.12 54918.93 88888.00 2013-05-24 21:37:50.375 144 12618.65 80.12 54918.90 88888.00 2013-05-24 21:37:50.500 144 12618.67 80.15 54918.95 88888.00 2013-05-24 21:37:50.625 144 12618.65 80.20 54918.95 88888.00 2013-05-24 21:37:50.750 144 12618.65 80.22 54918.93 88888.00 2013-05-24 21:37:50.875 144 12618.65 80.25 54918.93 88888.00 2013-05-24 21:37:51.000 144 12618.65 80.30 54918.93 88888.00 2013-05-24 21:37:51.125 144 12618.62 80.30 54918.95 88888.00 2013-05-24 21:37:51.250 144 12618.58 80.33 54918.95 88888.00 2013-05-24 21:37:51.375 144 12618.55 80.33 54918.95 88888.00 2013-05-24 21:37:51.500 144 12618.52 80.33 54918.95 88888.00 2013-05-24 21:37:51.625 144 12618.48 80.40 54919.00 88888.00 2013-05-24 21:37:51.750 144 12618.48 80.42 54918.97 88888.00 2013-05-24 21:37:51.875 144 12618.42 80.40 54919.00 88888.00 2013-05-24 21:37:52.000 144 12618.48 80.45 54919.00 88888.00 2013-05-24 21:37:52.125 144 12618.50 80.47 54919.00 88888.00 2013-05-24 21:37:52.250 144 12618.50 80.47 54918.97 88888.00 2013-05-24 21:37:52.375 144 12618.55 80.50 54919.00 88888.00 2013-05-24 21:37:52.500 144 12618.50 80.53 54918.97 88888.00 2013-05-24 21:37:52.625 144 12618.48 80.53 54919.00 88888.00 2013-05-24 21:37:52.750 144 12618.48 80.55 54919.00 88888.00 2013-05-24 21:37:52.875 144 12618.45 80.58 54919.00 88888.00 2013-05-24 21:37:53.000 144 12618.45 80.60 54918.97 88888.00 2013-05-24 21:37:53.125 144 12618.45 80.62 54919.00 88888.00 2013-05-24 21:37:53.250 144 12618.48 80.65 54919.03 88888.00 2013-05-24 21:37:53.375 144 12618.45 80.65 54919.03 88888.00 2013-05-24 21:37:53.500 144 12618.42 80.70 54919.07 88888.00 2013-05-24 21:37:53.625 144 12618.42 80.72 54919.05 88888.00 2013-05-24 21:37:53.750 144 12618.40 80.72 54919.03 88888.00 2013-05-24 21:37:53.875 144 12618.40 80.78 54919.03 88888.00 2013-05-24 21:37:54.000 144 12618.33 80.78 54919.03 88888.00 2013-05-24 21:37:54.125 144 12618.25 80.83 54919.03 88888.00 2013-05-24 21:37:54.250 144 12618.23 80.83 54919.05 88888.00 2013-05-24 21:37:54.375 144 12618.27 80.85 54919.07 88888.00 2013-05-24 21:37:54.500 144 12618.27 80.88 54919.07 88888.00 2013-05-24 21:37:54.625 144 12618.30 80.85 54919.05 88888.00 2013-05-24 21:37:54.750 144 12618.25 80.88 54919.05 88888.00 2013-05-24 21:37:54.875 144 12618.17 80.92 54919.05 88888.00 2013-05-24 21:37:55.000 144 12618.23 80.95 54919.03 88888.00 2013-05-24 21:37:55.125 144 12618.17 80.97 54919.03 88888.00 2013-05-24 21:37:55.250 144 12618.17 81.03 54919.07 88888.00 2013-05-24 21:37:55.375 144 12618.15 81.05 54919.07 88888.00 2013-05-24 21:37:55.500 144 12618.08 81.05 54919.10 88888.00 2013-05-24 21:37:55.625 144 12618.08 81.12 54919.07 88888.00 2013-05-24 21:37:55.750 144 12618.15 81.12 54919.10 88888.00 2013-05-24 21:37:55.875 144 12618.17 81.17 54919.07 88888.00 2013-05-24 21:37:56.000 144 12618.17 81.22 54919.03 88888.00 2013-05-24 21:37:56.125 144 12618.10 81.28 54919.05 88888.00 2013-05-24 21:37:56.250 144 12618.08 81.30 54919.07 88888.00 2013-05-24 21:37:56.375 144 12618.17 81.35 54919.10 88888.00 2013-05-24 21:37:56.500 144 12618.12 81.40 54919.10 88888.00 2013-05-24 21:37:56.625 144 12618.02 81.42 54919.07 88888.00 2013-05-24 21:37:56.750 144 12617.98 81.40 54919.05 88888.00 2013-05-24 21:37:56.875 144 12617.98 81.45 54919.07 88888.00 2013-05-24 21:37:57.000 144 12618.00 81.50 54919.10 88888.00 2013-05-24 21:37:57.125 144 12618.00 81.53 54919.10 88888.00 2013-05-24 21:37:57.250 144 12618.02 81.53 54919.07 88888.00 2013-05-24 21:37:57.375 144 12618.08 81.55 54919.05 88888.00 2013-05-24 21:37:57.500 144 12618.02 81.55 54919.10 88888.00 2013-05-24 21:37:57.625 144 12617.95 81.60 54919.10 88888.00 2013-05-24 21:37:57.750 144 12617.92 81.62 54919.12 88888.00 2013-05-24 21:37:57.875 144 12617.92 81.65 54919.12 88888.00 2013-05-24 21:37:58.000 144 12617.92 81.67 54919.12 88888.00 2013-05-24 21:37:58.125 144 12617.92 81.70 54919.12 88888.00 2013-05-24 21:37:58.250 144 12617.90 81.67 54919.12 88888.00 2013-05-24 21:37:58.375 144 12617.85 81.67 54919.15 88888.00 2013-05-24 21:37:58.500 144 12617.90 81.70 54919.12 88888.00 2013-05-24 21:37:58.625 144 12617.98 81.75 54919.12 88888.00 2013-05-24 21:37:58.750 144 12617.95 81.78 54919.12 88888.00 2013-05-24 21:37:58.875 144 12617.92 81.80 54919.15 88888.00 2013-05-24 21:37:59.000 144 12617.88 81.78 54919.12 88888.00 2013-05-24 21:37:59.125 144 12617.83 81.80 54919.12 88888.00 2013-05-24 21:37:59.250 144 12617.85 81.83 54919.15 88888.00 2013-05-24 21:37:59.375 144 12617.85 81.83 54919.15 88888.00 2013-05-24 21:37:59.500 144 12617.88 81.88 54919.15 88888.00 2013-05-24 21:37:59.625 144 12617.88 81.90 54919.20 88888.00 2013-05-24 21:37:59.750 144 12617.85 81.88 54919.20 88888.00 2013-05-24 21:37:59.875 144 12617.83 81.88 54919.20 88888.00 2013-05-24 21:38:00.000 144 12617.83 81.88 54919.18 88888.00 2013-05-24 21:38:00.125 144 12617.83 81.88 54919.15 88888.00 2013-05-24 21:38:00.250 144 12617.75 81.88 54919.18 88888.00 2013-05-24 21:38:00.375 144 12617.80 81.90 54919.15 88888.00 2013-05-24 21:38:00.500 144 12617.85 81.90 54919.20 88888.00 2013-05-24 21:38:00.625 144 12617.85 81.92 54919.18 88888.00 2013-05-24 21:38:00.750 144 12617.83 81.92 54919.20 88888.00 2013-05-24 21:38:00.875 144 12617.80 81.95 54919.20 88888.00 2013-05-24 21:38:01.000 144 12617.75 81.95 54919.20 88888.00 2013-05-24 21:38:01.125 144 12617.75 81.95 54919.22 88888.00 2013-05-24 21:38:01.250 144 12617.77 81.95 54919.22 88888.00 2013-05-24 21:38:01.375 144 12617.85 81.92 54919.22 88888.00 2013-05-24 21:38:01.500 144 12617.80 81.92 54919.20 88888.00 2013-05-24 21:38:01.625 144 12617.73 81.90 54919.18 88888.00 2013-05-24 21:38:01.750 144 12617.73 81.92 54919.20 88888.00 2013-05-24 21:38:01.875 144 12617.75 81.95 54919.20 88888.00 2013-05-24 21:38:02.000 144 12617.77 81.95 54919.22 88888.00 2013-05-24 21:38:02.125 144 12617.75 81.95 54919.22 88888.00 2013-05-24 21:38:02.250 144 12617.70 81.95 54919.25 88888.00 2013-05-24 21:38:02.375 144 12617.70 82.00 54919.22 88888.00 2013-05-24 21:38:02.500 144 12617.70 81.97 54919.20 88888.00 2013-05-24 21:38:02.625 144 12617.67 82.00 54919.20 88888.00 2013-05-24 21:38:02.750 144 12617.65 82.00 54919.22 88888.00 2013-05-24 21:38:02.875 144 12617.65 81.97 54919.20 88888.00 2013-05-24 21:38:03.000 144 12617.65 82.00 54919.20 88888.00 2013-05-24 21:38:03.125 144 12617.67 82.03 54919.20 88888.00 2013-05-24 21:38:03.250 144 12617.65 82.00 54919.22 88888.00 2013-05-24 21:38:03.375 144 12617.62 82.00 54919.22 88888.00 2013-05-24 21:38:03.500 144 12617.60 82.00 54919.25 88888.00 2013-05-24 21:38:03.625 144 12617.60 82.03 54919.28 88888.00 2013-05-24 21:38:03.750 144 12617.65 82.03 54919.25 88888.00 2013-05-24 21:38:03.875 144 12617.65 82.03 54919.28 88888.00 2013-05-24 21:38:04.000 144 12617.65 82.03 54919.25 88888.00 2013-05-24 21:38:04.125 144 12617.65 82.03 54919.25 88888.00 2013-05-24 21:38:04.250 144 12617.60 82.03 54919.28 88888.00 2013-05-24 21:38:04.375 144 12617.58 82.03 54919.25 88888.00 2013-05-24 21:38:04.500 144 12617.55 82.03 54919.25 88888.00 2013-05-24 21:38:04.625 144 12617.58 82.03 54919.25 88888.00 2013-05-24 21:38:04.750 144 12617.60 82.08 54919.25 88888.00 2013-05-24 21:38:04.875 144 12617.58 82.08 54919.28 88888.00 2013-05-24 21:38:05.000 144 12617.55 82.08 54919.28 88888.00 2013-05-24 21:38:05.125 144 12617.52 82.10 54919.28 88888.00 2013-05-24 21:38:05.250 144 12617.45 82.12 54919.28 88888.00 2013-05-24 21:38:05.375 144 12617.45 82.15 54919.25 88888.00 2013-05-24 21:38:05.500 144 12617.42 82.17 54919.25 88888.00 2013-05-24 21:38:05.625 144 12617.40 82.17 54919.25 88888.00 2013-05-24 21:38:05.750 144 12617.40 82.17 54919.22 88888.00 2013-05-24 21:38:05.875 144 12617.50 82.22 54919.25 88888.00 2013-05-24 21:38:06.000 144 12617.55 82.22 54919.25 88888.00 2013-05-24 21:38:06.125 144 12617.45 82.22 54919.25 88888.00 2013-05-24 21:38:06.250 144 12617.42 82.20 54919.28 88888.00 2013-05-24 21:38:06.375 144 12617.50 82.28 54919.32 88888.00 2013-05-24 21:38:06.500 144 12617.45 82.30 54919.30 88888.00 2013-05-24 21:38:06.625 144 12617.42 82.33 54919.28 88888.00 2013-05-24 21:38:06.750 144 12617.42 82.33 54919.28 88888.00 2013-05-24 21:38:06.875 144 12617.40 82.33 54919.28 88888.00 2013-05-24 21:38:07.000 144 12617.33 82.33 54919.22 88888.00 2013-05-24 21:38:07.125 144 12617.30 82.35 54919.30 88888.00 2013-05-24 21:38:07.250 144 12617.30 82.40 54919.32 88888.00 2013-05-24 21:38:07.375 144 12617.33 82.45 54919.32 88888.00 2013-05-24 21:38:07.500 144 12617.30 82.42 54919.30 88888.00 2013-05-24 21:38:07.625 144 12617.30 82.45 54919.28 88888.00 2013-05-24 21:38:07.750 144 12617.25 82.47 54919.30 88888.00 2013-05-24 21:38:07.875 144 12617.25 82.47 54919.30 88888.00 2013-05-24 21:38:08.000 144 12617.17 82.53 54919.30 88888.00 2013-05-24 21:38:08.125 144 12617.08 82.55 54919.32 88888.00 2013-05-24 21:38:08.250 144 12617.00 82.55 54919.30 88888.00 2013-05-24 21:38:08.375 144 12616.98 82.55 54919.28 88888.00 2013-05-24 21:38:08.500 144 12617.00 82.58 54919.30 88888.00 2013-05-24 21:38:08.625 144 12617.05 82.62 54919.32 88888.00 2013-05-24 21:38:08.750 144 12617.05 82.65 54919.32 88888.00 2013-05-24 21:38:08.875 144 12617.10 82.70 54919.35 88888.00 2013-05-24 21:38:09.000 144 12617.08 82.72 54919.32 88888.00 2013-05-24 21:38:09.125 144 12617.02 82.72 54919.32 88888.00 2013-05-24 21:38:09.250 144 12616.90 82.75 54919.30 88888.00 2013-05-24 21:38:09.375 144 12616.90 82.78 54919.25 88888.00 2013-05-24 21:38:09.500 144 12616.98 82.83 54919.28 88888.00 2013-05-24 21:38:09.625 144 12616.92 82.90 54919.30 88888.00 2013-05-24 21:38:09.750 144 12616.88 82.90 54919.32 88888.00 2013-05-24 21:38:09.875 144 12616.88 82.95 54919.35 88888.00 2013-05-24 21:38:10.000 144 12616.85 82.97 54919.35 88888.00 2013-05-24 21:38:10.125 144 12616.80 83.00 54919.38 88888.00 2013-05-24 21:38:10.250 144 12616.75 83.00 54919.38 88888.00 2013-05-24 21:38:10.375 144 12616.77 83.05 54919.38 88888.00 2013-05-24 21:38:10.500 144 12616.80 83.12 54919.38 88888.00 2013-05-24 21:38:10.625 144 12616.80 83.12 54919.38 88888.00 2013-05-24 21:38:10.750 144 12616.77 83.12 54919.38 88888.00 2013-05-24 21:38:10.875 144 12616.77 83.17 54919.38 88888.00 2013-05-24 21:38:11.000 144 12616.77 83.20 54919.35 88888.00 2013-05-24 21:38:11.125 144 12616.77 83.20 54919.38 88888.00 2013-05-24 21:38:11.250 144 12616.73 83.25 54919.38 88888.00 2013-05-24 21:38:11.375 144 12616.73 83.28 54919.38 88888.00 2013-05-24 21:38:11.500 144 12616.73 83.28 54919.40 88888.00 2013-05-24 21:38:11.625 144 12616.73 83.30 54919.35 88888.00 2013-05-24 21:38:11.750 144 12616.73 83.33 54919.38 88888.00 2013-05-24 21:38:11.875 144 12616.70 83.35 54919.38 88888.00 2013-05-24 21:38:12.000 144 12616.65 83.33 54919.40 88888.00 2013-05-24 21:38:12.125 144 12616.58 83.35 54919.38 88888.00 2013-05-24 21:38:12.250 144 12616.55 83.35 54919.38 88888.00 2013-05-24 21:38:12.375 144 12616.58 83.38 54919.40 88888.00 2013-05-24 21:38:12.500 144 12616.52 83.40 54919.43 88888.00 2013-05-24 21:38:12.625 144 12616.52 83.42 54919.43 88888.00 2013-05-24 21:38:12.750 144 12616.50 83.42 54919.40 88888.00 2013-05-24 21:38:12.875 144 12616.48 83.45 54919.43 88888.00 2013-05-24 21:38:13.000 144 12616.52 83.47 54919.43 88888.00 2013-05-24 21:38:13.125 144 12616.55 83.45 54919.40 88888.00 2013-05-24 21:38:13.250 144 12616.60 83.47 54919.40 88888.00 2013-05-24 21:38:13.375 144 12616.58 83.47 54919.40 88888.00 2013-05-24 21:38:13.500 144 12616.55 83.50 54919.40 88888.00 2013-05-24 21:38:13.625 144 12616.52 83.50 54919.43 88888.00 2013-05-24 21:38:13.750 144 12616.52 83.47 54919.43 88888.00 2013-05-24 21:38:13.875 144 12616.55 83.50 54919.40 88888.00 2013-05-24 21:38:14.000 144 12616.58 83.50 54919.43 88888.00 2013-05-24 21:38:14.125 144 12616.55 83.50 54919.45 88888.00 2013-05-24 21:38:14.250 144 12616.50 83.50 54919.47 88888.00 2013-05-24 21:38:14.375 144 12616.50 83.47 54919.43 88888.00 2013-05-24 21:38:14.500 144 12616.52 83.47 54919.43 88888.00 2013-05-24 21:38:14.625 144 12616.55 83.50 54919.47 88888.00 2013-05-24 21:38:14.750 144 12616.52 83.50 54919.50 88888.00 2013-05-24 21:38:14.875 144 12616.52 83.53 54919.47 88888.00 2013-05-24 21:38:15.000 144 12616.58 83.53 54919.47 88888.00 2013-05-24 21:38:15.125 144 12616.55 83.50 54919.47 88888.00 2013-05-24 21:38:15.250 144 12616.50 83.45 54919.45 88888.00 2013-05-24 21:38:15.375 144 12616.50 83.45 54919.43 88888.00 2013-05-24 21:38:15.500 144 12616.48 83.47 54919.45 88888.00 2013-05-24 21:38:15.625 144 12616.45 83.47 54919.45 88888.00 2013-05-24 21:38:15.750 144 12616.45 83.42 54919.45 88888.00 2013-05-24 21:38:15.875 144 12616.48 83.40 54919.47 88888.00 2013-05-24 21:38:16.000 144 12616.48 83.40 54919.47 88888.00 2013-05-24 21:38:16.125 144 12616.50 83.38 54919.45 88888.00 2013-05-24 21:38:16.250 144 12616.45 83.35 54919.50 88888.00 2013-05-24 21:38:16.375 144 12616.52 83.40 54919.55 88888.00 2013-05-24 21:38:16.500 144 12616.50 83.42 54919.53 88888.00 2013-05-24 21:38:16.625 144 12616.48 83.40 54919.53 88888.00 2013-05-24 21:38:16.750 144 12616.42 83.38 54919.53 88888.00 2013-05-24 21:38:16.875 144 12616.48 83.35 54919.55 88888.00 2013-05-24 21:38:17.000 144 12616.50 83.33 54919.53 88888.00 2013-05-24 21:38:17.125 144 12616.55 83.30 54919.55 88888.00 2013-05-24 21:38:17.250 144 12616.52 83.28 54919.55 88888.00 2013-05-24 21:38:17.375 144 12616.52 83.25 54919.53 88888.00 2013-05-24 21:38:17.500 144 12616.52 83.22 54919.53 88888.00 2013-05-24 21:38:17.625 144 12616.58 83.25 54919.53 88888.00 2013-05-24 21:38:17.750 144 12616.52 83.25 54919.55 88888.00 2013-05-24 21:38:17.875 144 12616.52 83.22 54919.53 88888.00 2013-05-24 21:38:18.000 144 12616.50 83.20 54919.53 88888.00 2013-05-24 21:38:18.125 144 12616.52 83.20 54919.55 88888.00 2013-05-24 21:38:18.250 144 12616.55 83.17 54919.57 88888.00 2013-05-24 21:38:18.375 144 12616.60 83.15 54919.55 88888.00 2013-05-24 21:38:18.500 144 12616.55 83.12 54919.55 88888.00 2013-05-24 21:38:18.625 144 12616.58 83.10 54919.55 88888.00 2013-05-24 21:38:18.750 144 12616.65 83.10 54919.55 88888.00 2013-05-24 21:38:18.875 144 12616.65 83.10 54919.55 88888.00 2013-05-24 21:38:19.000 144 12616.65 83.08 54919.57 88888.00 2013-05-24 21:38:19.125 144 12616.67 83.03 54919.57 88888.00 2013-05-24 21:38:19.250 144 12616.62 83.03 54919.55 88888.00 2013-05-24 21:38:19.375 144 12616.58 83.05 54919.57 88888.00 2013-05-24 21:38:19.500 144 12616.62 83.00 54919.62 88888.00 2013-05-24 21:38:19.625 144 12616.65 82.97 54919.57 88888.00 2013-05-24 21:38:19.750 144 12616.65 82.92 54919.60 88888.00 2013-05-24 21:38:19.875 144 12616.65 82.95 54919.57 88888.00 2013-05-24 21:38:20.000 144 12616.67 82.97 54919.60 88888.00 2013-05-24 21:38:20.125 144 12616.70 82.95 54919.57 88888.00 2013-05-24 21:38:20.250 144 12616.65 82.90 54919.60 88888.00 2013-05-24 21:38:20.375 144 12616.65 82.92 54919.57 88888.00 2013-05-24 21:38:20.500 144 12616.60 82.92 54919.57 88888.00 2013-05-24 21:38:20.625 144 12616.62 82.90 54919.57 88888.00 2013-05-24 21:38:20.750 144 12616.67 82.85 54919.57 88888.00 2013-05-24 21:38:20.875 144 12616.67 82.85 54919.57 88888.00 2013-05-24 21:38:21.000 144 12616.60 82.83 54919.60 88888.00 2013-05-24 21:38:21.125 144 12616.65 82.78 54919.60 88888.00 2013-05-24 21:38:21.250 144 12616.70 82.80 54919.60 88888.00 2013-05-24 21:38:21.375 144 12616.73 82.75 54919.62 88888.00 2013-05-24 21:38:21.500 144 12616.65 82.80 54919.65 88888.00 2013-05-24 21:38:21.625 144 12616.60 82.78 54919.68 88888.00 2013-05-24 21:38:21.750 144 12616.62 82.75 54919.62 88888.00 2013-05-24 21:38:21.875 144 12616.62 82.70 54919.62 88888.00 2013-05-24 21:38:22.000 144 12616.55 82.70 54919.65 88888.00 2013-05-24 21:38:22.125 144 12616.62 82.75 54919.70 88888.00 2013-05-24 21:38:22.250 144 12616.62 82.70 54919.70 88888.00 2013-05-24 21:38:22.375 144 12616.67 82.67 54919.72 88888.00 2013-05-24 21:38:22.500 144 12616.70 82.65 54919.68 88888.00 2013-05-24 21:38:22.625 144 12616.60 82.65 54919.70 88888.00 2013-05-24 21:38:22.750 144 12616.48 82.65 54919.70 88888.00 2013-05-24 21:38:22.875 144 12616.45 82.62 54919.70 88888.00 2013-05-24 21:38:23.000 144 12616.45 82.60 54919.68 88888.00 2013-05-24 21:38:23.125 144 12616.52 82.58 54919.70 88888.00 2013-05-24 21:38:23.250 144 12616.58 82.60 54919.70 88888.00 2013-05-24 21:38:23.375 144 12616.55 82.60 54919.68 88888.00 2013-05-24 21:38:23.500 144 12616.50 82.60 54919.68 88888.00 2013-05-24 21:38:23.625 144 12616.48 82.55 54919.68 88888.00 2013-05-24 21:38:23.750 144 12616.52 82.55 54919.70 88888.00 2013-05-24 21:38:23.875 144 12616.50 82.58 54919.70 88888.00 2013-05-24 21:38:24.000 144 12616.45 82.58 54919.70 88888.00 2013-05-24 21:38:24.125 144 12616.45 82.55 54919.70 88888.00 2013-05-24 21:38:24.250 144 12616.45 82.53 54919.72 88888.00 2013-05-24 21:38:24.375 144 12616.42 82.55 54919.75 88888.00 2013-05-24 21:38:24.500 144 12616.42 82.58 54919.78 88888.00 2013-05-24 21:38:24.625 144 12616.48 82.55 54919.80 88888.00 2013-05-24 21:38:24.750 144 12616.52 82.50 54919.75 88888.00 2013-05-24 21:38:24.875 144 12616.58 82.50 54919.75 88888.00 2013-05-24 21:38:25.000 144 12616.65 82.53 54919.78 88888.00 2013-05-24 21:38:25.125 144 12616.60 82.55 54919.78 88888.00 2013-05-24 21:38:25.250 144 12616.58 82.53 54919.80 88888.00 2013-05-24 21:38:25.375 144 12616.58 82.53 54919.78 88888.00 2013-05-24 21:38:25.500 144 12616.52 82.53 54919.78 88888.00 2013-05-24 21:38:25.625 144 12616.50 82.47 54919.78 88888.00 2013-05-24 21:38:25.750 144 12616.52 82.45 54919.80 88888.00 2013-05-24 21:38:25.875 144 12616.52 82.40 54919.80 88888.00 2013-05-24 21:38:26.000 144 12616.52 82.40 54919.80 88888.00 2013-05-24 21:38:26.125 144 12616.55 82.40 54919.78 88888.00 2013-05-24 21:38:26.250 144 12616.52 82.35 54919.80 88888.00 2013-05-24 21:38:26.375 144 12616.58 82.38 54919.80 88888.00 2013-05-24 21:38:26.500 144 12616.60 82.38 54919.82 88888.00 2013-05-24 21:38:26.625 144 12616.58 82.35 54919.82 88888.00 2013-05-24 21:38:26.750 144 12616.58 82.35 54919.80 88888.00 2013-05-24 21:38:26.875 144 12616.65 82.30 54919.82 88888.00 2013-05-24 21:38:27.000 144 12616.67 82.28 54919.80 88888.00 2013-05-24 21:38:27.125 144 12616.65 82.28 54919.80 88888.00 2013-05-24 21:38:27.250 144 12616.67 82.25 54919.78 88888.00 2013-05-24 21:38:27.375 144 12616.75 82.25 54919.80 88888.00 2013-05-24 21:38:27.500 144 12616.75 82.25 54919.82 88888.00 2013-05-24 21:38:27.625 144 12616.73 82.22 54919.82 88888.00 2013-05-24 21:38:27.750 144 12616.67 82.20 54919.85 88888.00 2013-05-24 21:38:27.875 144 12616.73 82.17 54919.82 88888.00 2013-05-24 21:38:28.000 144 12616.77 82.12 54919.80 88888.00 2013-05-24 21:38:28.125 144 12616.77 82.12 54919.82 88888.00 2013-05-24 21:38:28.250 144 12616.75 82.10 54919.82 88888.00 2013-05-24 21:38:28.375 144 12616.83 82.12 54919.85 88888.00 2013-05-24 21:38:28.500 144 12616.88 82.17 54919.85 88888.00 2013-05-24 21:38:28.625 144 12616.90 82.15 54919.82 88888.00 2013-05-24 21:38:28.750 144 12616.90 82.12 54919.82 88888.00 2013-05-24 21:38:28.875 144 12616.92 82.12 54919.88 88888.00 2013-05-24 21:38:29.000 144 12616.98 82.08 54919.88 88888.00 2013-05-24 21:38:29.125 144 12616.90 82.08 54919.90 88888.00 2013-05-24 21:38:29.250 144 12616.88 82.08 54919.88 88888.00 2013-05-24 21:38:29.375 144 12616.92 82.10 54919.90 88888.00 2013-05-24 21:38:29.500 144 12616.90 82.08 54919.90 88888.00 2013-05-24 21:38:29.625 144 12616.92 82.03 54919.88 88888.00 2013-05-24 21:38:29.750 144 12616.98 82.00 54919.90 88888.00 2013-05-24 21:38:29.875 144 12616.98 82.03 54919.90 88888.00 2013-05-24 21:38:30.000 144 12616.95 82.03 54919.90 88888.00 2013-05-24 21:38:30.125 144 12616.95 81.97 54919.90 88888.00 2013-05-24 21:38:30.250 144 12616.95 81.95 54919.93 88888.00 2013-05-24 21:38:30.375 144 12616.98 81.95 54919.95 88888.00 2013-05-24 21:38:30.500 144 12617.00 81.92 54919.97 88888.00 2013-05-24 21:38:30.625 144 12617.02 81.92 54919.95 88888.00 2013-05-24 21:38:30.750 144 12617.08 81.88 54919.95 88888.00 2013-05-24 21:38:30.875 144 12617.08 81.88 54919.95 88888.00 2013-05-24 21:38:31.000 144 12617.02 81.88 54919.97 88888.00 2013-05-24 21:38:31.125 144 12617.05 81.83 54919.97 88888.00 2013-05-24 21:38:31.250 144 12617.08 81.80 54919.97 88888.00 2013-05-24 21:38:31.375 144 12617.08 81.80 54919.95 88888.00 2013-05-24 21:38:31.500 144 12617.02 81.78 54919.95 88888.00 2013-05-24 21:38:31.625 144 12617.05 81.75 54919.95 88888.00 2013-05-24 21:38:31.750 144 12617.10 81.72 54919.97 88888.00 2013-05-24 21:38:31.875 144 12617.10 81.67 54919.97 88888.00 2013-05-24 21:38:32.000 144 12617.12 81.65 54919.97 88888.00 2013-05-24 21:38:32.125 144 12617.17 81.67 54919.97 88888.00 2013-05-24 21:38:32.250 144 12617.20 81.62 54919.97 88888.00 2013-05-24 21:38:32.375 144 12617.20 81.65 54919.93 88888.00 2013-05-24 21:38:32.500 144 12617.17 81.62 54919.95 88888.00 2013-05-24 21:38:32.625 144 12617.17 81.60 54920.00 88888.00 2013-05-24 21:38:32.750 144 12617.23 81.58 54920.00 88888.00 2013-05-24 21:38:32.875 144 12617.25 81.58 54919.97 88888.00 2013-05-24 21:38:33.000 144 12617.25 81.55 54920.00 88888.00 2013-05-24 21:38:33.125 144 12617.23 81.53 54920.03 88888.00 2013-05-24 21:38:33.250 144 12617.20 81.53 54920.07 88888.00 2013-05-24 21:38:33.375 144 12617.17 81.47 54920.05 88888.00 2013-05-24 21:38:33.500 144 12617.12 81.45 54920.03 88888.00 2013-05-24 21:38:33.625 144 12617.15 81.45 54920.03 88888.00 2013-05-24 21:38:33.750 144 12617.20 81.42 54920.05 88888.00 2013-05-24 21:38:33.875 144 12617.27 81.40 54920.05 88888.00 2013-05-24 21:38:34.000 144 12617.25 81.38 54920.07 88888.00 2013-05-24 21:38:34.125 144 12617.17 81.33 54920.07 88888.00 2013-05-24 21:38:34.250 144 12617.17 81.33 54920.10 88888.00 2013-05-24 21:38:34.375 144 12617.25 81.35 54920.12 88888.00 2013-05-24 21:38:34.500 144 12617.25 81.33 54920.07 88888.00 2013-05-24 21:38:34.625 144 12617.25 81.25 54920.07 88888.00 2013-05-24 21:38:34.750 144 12617.30 81.25 54920.10 88888.00 2013-05-24 21:38:34.875 144 12617.33 81.25 54920.10 88888.00 2013-05-24 21:38:35.000 144 12617.30 81.22 54920.10 88888.00 2013-05-24 21:38:35.125 144 12617.25 81.22 54920.07 88888.00 2013-05-24 21:38:35.250 144 12617.30 81.17 54920.10 88888.00 2013-05-24 21:38:35.375 144 12617.30 81.15 54920.12 88888.00 2013-05-24 21:38:35.500 144 12617.27 81.12 54920.15 88888.00 2013-05-24 21:38:35.625 144 12617.38 81.12 54920.10 88888.00 2013-05-24 21:38:35.750 144 12617.42 81.12 54920.12 88888.00 2013-05-24 21:38:35.875 144 12617.42 81.08 54920.15 88888.00 2013-05-24 21:38:36.000 144 12617.40 81.10 54920.15 88888.00 2013-05-24 21:38:36.125 144 12617.40 81.10 54920.18 88888.00 2013-05-24 21:38:36.250 144 12617.38 81.10 54920.18 88888.00 2013-05-24 21:38:36.375 144 12617.45 81.08 54920.18 88888.00 2013-05-24 21:38:36.500 144 12617.42 81.08 54920.18 88888.00 2013-05-24 21:38:36.625 144 12617.45 81.05 54920.18 88888.00 2013-05-24 21:38:36.750 144 12617.42 81.05 54920.18 88888.00 2013-05-24 21:38:36.875 144 12617.40 81.10 54920.22 88888.00 2013-05-24 21:38:37.000 144 12617.45 81.08 54920.20 88888.00 2013-05-24 21:38:37.125 144 12617.50 81.05 54920.20 88888.00 2013-05-24 21:38:37.250 144 12617.50 81.03 54920.20 88888.00 2013-05-24 21:38:37.375 144 12617.50 81.05 54920.20 88888.00 2013-05-24 21:38:37.500 144 12617.45 81.08 54920.20 88888.00 2013-05-24 21:38:37.625 144 12617.45 81.08 54920.22 88888.00 2013-05-24 21:38:37.750 144 12617.42 81.08 54920.25 88888.00 2013-05-24 21:38:37.875 144 12617.42 81.08 54920.22 88888.00 2013-05-24 21:38:38.000 144 12617.40 81.03 54920.20 88888.00 2013-05-24 21:38:38.125 144 12617.42 81.03 54920.22 88888.00 2013-05-24 21:38:38.250 144 12617.42 81.05 54920.22 88888.00 2013-05-24 21:38:38.375 144 12617.48 81.03 54920.22 88888.00 2013-05-24 21:38:38.500 144 12617.42 81.05 54920.22 88888.00 2013-05-24 21:38:38.625 144 12617.48 81.05 54920.25 88888.00 2013-05-24 21:38:38.750 144 12617.50 81.08 54920.25 88888.00 2013-05-24 21:38:38.875 144 12617.45 81.08 54920.25 88888.00 2013-05-24 21:38:39.000 144 12617.48 81.08 54920.22 88888.00 2013-05-24 21:38:39.125 144 12617.52 81.05 54920.22 88888.00 2013-05-24 21:38:39.250 144 12617.50 81.03 54920.25 88888.00 2013-05-24 21:38:39.375 144 12617.52 81.05 54920.25 88888.00 2013-05-24 21:38:39.500 144 12617.52 81.05 54920.25 88888.00 2013-05-24 21:38:39.625 144 12617.52 81.05 54920.25 88888.00 2013-05-24 21:38:39.750 144 12617.55 81.03 54920.25 88888.00 2013-05-24 21:38:39.875 144 12617.55 81.00 54920.22 88888.00 2013-05-24 21:38:40.000 144 12617.52 81.03 54920.22 88888.00 2013-05-24 21:38:40.125 144 12617.55 81.03 54920.28 88888.00 2013-05-24 21:38:40.250 144 12617.50 81.03 54920.28 88888.00 2013-05-24 21:38:40.375 144 12617.52 81.05 54920.25 88888.00 2013-05-24 21:38:40.500 144 12617.48 81.03 54920.22 88888.00 2013-05-24 21:38:40.625 144 12617.48 81.03 54920.25 88888.00 2013-05-24 21:38:40.750 144 12617.48 81.08 54920.25 88888.00 2013-05-24 21:38:40.875 144 12617.52 81.10 54920.28 88888.00 2013-05-24 21:38:41.000 144 12617.55 81.10 54920.28 88888.00 2013-05-24 21:38:41.125 144 12617.52 81.12 54920.30 88888.00 2013-05-24 21:38:41.250 144 12617.50 81.15 54920.30 88888.00 2013-05-24 21:38:41.375 144 12617.58 81.12 54920.35 88888.00 2013-05-24 21:38:41.500 144 12617.62 81.15 54920.35 88888.00 2013-05-24 21:38:41.625 144 12617.62 81.15 54920.32 88888.00 2013-05-24 21:38:41.750 144 12617.62 81.15 54920.32 88888.00 2013-05-24 21:38:41.875 144 12617.60 81.20 54920.35 88888.00 2013-05-24 21:38:42.000 144 12617.67 81.22 54920.32 88888.00 2013-05-24 21:38:42.125 144 12617.70 81.22 54920.32 88888.00 2013-05-24 21:38:42.250 144 12617.67 81.22 54920.32 88888.00 2013-05-24 21:38:42.375 144 12617.73 81.22 54920.35 88888.00 2013-05-24 21:38:42.500 144 12617.77 81.25 54920.35 88888.00 2013-05-24 21:38:42.625 144 12617.83 81.33 54920.40 88888.00 2013-05-24 21:38:42.750 144 12617.80 81.33 54920.40 88888.00 2013-05-24 21:38:42.875 144 12617.85 81.35 54920.38 88888.00 2013-05-24 21:38:43.000 144 12617.88 81.35 54920.35 88888.00 2013-05-24 21:38:43.125 144 12617.85 81.38 54920.35 88888.00 2013-05-24 21:38:43.250 144 12617.88 81.42 54920.35 88888.00 2013-05-24 21:38:43.375 144 12617.88 81.40 54920.35 88888.00 2013-05-24 21:38:43.500 144 12617.83 81.45 54920.38 88888.00 2013-05-24 21:38:43.625 144 12617.83 81.45 54920.38 88888.00 2013-05-24 21:38:43.750 144 12617.85 81.47 54920.38 88888.00 2013-05-24 21:38:43.875 144 12617.88 81.50 54920.40 88888.00 2013-05-24 21:38:44.000 144 12617.90 81.55 54920.40 88888.00 2013-05-24 21:38:44.125 144 12617.92 81.58 54920.40 88888.00 2013-05-24 21:38:44.250 144 12617.88 81.55 54920.40 88888.00 2013-05-24 21:38:44.375 144 12617.95 81.60 54920.43 88888.00 2013-05-24 21:38:44.500 144 12617.92 81.60 54920.45 88888.00 2013-05-24 21:38:44.625 144 12617.90 81.60 54920.43 88888.00 2013-05-24 21:38:44.750 144 12617.95 81.60 54920.45 88888.00 2013-05-24 21:38:44.875 144 12617.98 81.62 54920.45 88888.00 2013-05-24 21:38:45.000 144 12618.02 81.62 54920.43 88888.00 2013-05-24 21:38:45.125 144 12618.02 81.65 54920.45 88888.00 2013-05-24 21:38:45.250 144 12618.00 81.65 54920.45 88888.00 2013-05-24 21:38:45.375 144 12618.08 81.67 54920.45 88888.00 2013-05-24 21:38:45.500 144 12618.10 81.67 54920.47 88888.00 2013-05-24 21:38:45.625 144 12618.10 81.67 54920.45 88888.00 2013-05-24 21:38:45.750 144 12618.12 81.70 54920.43 88888.00 2013-05-24 21:38:45.875 144 12618.10 81.70 54920.47 88888.00 2013-05-24 21:38:46.000 144 12618.10 81.72 54920.50 88888.00 2013-05-24 21:38:46.125 144 12618.15 81.78 54920.53 88888.00 2013-05-24 21:38:46.250 144 12618.17 81.80 54920.50 88888.00 2013-05-24 21:38:46.375 144 12618.20 81.80 54920.47 88888.00 2013-05-24 21:38:46.500 144 12618.20 81.80 54920.45 88888.00 2013-05-24 21:38:46.625 144 12618.25 81.83 54920.45 88888.00 2013-05-24 21:38:46.750 144 12618.23 81.83 54920.47 88888.00 2013-05-24 21:38:46.875 144 12618.20 81.83 54920.47 88888.00 2013-05-24 21:38:47.000 144 12618.27 81.85 54920.50 88888.00 2013-05-24 21:38:47.125 144 12618.30 81.85 54920.50 88888.00 2013-05-24 21:38:47.250 144 12618.30 81.88 54920.53 88888.00 2013-05-24 21:38:47.375 144 12618.30 81.92 54920.53 88888.00 2013-05-24 21:38:47.500 144 12618.30 81.95 54920.53 88888.00 2013-05-24 21:38:47.625 144 12618.33 81.97 54920.53 88888.00 2013-05-24 21:38:47.750 144 12618.38 81.97 54920.53 88888.00 2013-05-24 21:38:47.875 144 12618.42 82.00 54920.53 88888.00 2013-05-24 21:38:48.000 144 12618.38 82.03 54920.53 88888.00 2013-05-24 21:38:48.125 144 12618.35 82.05 54920.55 88888.00 2013-05-24 21:38:48.250 144 12618.35 82.03 54920.53 88888.00 2013-05-24 21:38:48.375 144 12618.42 82.08 54920.55 88888.00 2013-05-24 21:38:48.500 144 12618.45 82.08 54920.53 88888.00 2013-05-24 21:38:48.625 144 12618.45 82.08 54920.50 88888.00 2013-05-24 21:38:48.750 144 12618.42 82.10 54920.53 88888.00 2013-05-24 21:38:48.875 144 12618.48 82.12 54920.55 88888.00 2013-05-24 21:38:49.000 144 12618.50 82.12 54920.50 88888.00 2013-05-24 21:38:49.125 144 12618.45 82.12 54920.53 88888.00 2013-05-24 21:38:49.250 144 12618.45 82.12 54920.50 88888.00 2013-05-24 21:38:49.375 144 12618.48 82.17 54920.53 88888.00 2013-05-24 21:38:49.500 144 12618.55 82.15 54920.53 88888.00 2013-05-24 21:38:49.625 144 12618.55 82.20 54920.53 88888.00 2013-05-24 21:38:49.750 144 12618.55 82.25 54920.50 88888.00 2013-05-24 21:38:49.875 144 12618.52 82.28 54920.55 88888.00 2013-05-24 21:38:50.000 144 12618.52 82.28 54920.53 88888.00 2013-05-24 21:38:50.125 144 12618.50 82.28 54920.53 88888.00 2013-05-24 21:38:50.250 144 12618.48 82.28 54920.55 88888.00 2013-05-24 21:38:50.375 144 12618.48 82.30 54920.53 88888.00 2013-05-24 21:38:50.500 144 12618.52 82.33 54920.53 88888.00 2013-05-24 21:38:50.625 144 12618.60 82.35 54920.55 88888.00 2013-05-24 21:38:50.750 144 12618.62 82.40 54920.57 88888.00 2013-05-24 21:38:50.875 144 12618.62 82.42 54920.57 88888.00 2013-05-24 21:38:51.000 144 12618.58 82.42 54920.55 88888.00 2013-05-24 21:38:51.125 144 12618.58 82.47 54920.57 88888.00 2013-05-24 21:38:51.250 144 12618.55 82.47 54920.60 88888.00 2013-05-24 21:38:51.375 144 12618.60 82.53 54920.55 88888.00 2013-05-24 21:38:51.500 144 12618.62 82.55 54920.55 88888.00 2013-05-24 21:38:51.625 144 12618.58 82.58 54920.55 88888.00 2013-05-24 21:38:51.750 144 12618.55 82.58 54920.57 88888.00 2013-05-24 21:38:51.875 144 12618.60 82.60 54920.57 88888.00 2013-05-24 21:38:52.000 144 12618.62 82.65 54920.57 88888.00 2013-05-24 21:38:52.125 144 12618.62 82.67 54920.60 88888.00 2013-05-24 21:38:52.250 144 12618.60 82.70 54920.62 88888.00 2013-05-24 21:38:52.375 144 12618.65 82.75 54920.62 88888.00 2013-05-24 21:38:52.500 144 12618.67 82.80 54920.60 88888.00 2013-05-24 21:38:52.625 144 12618.62 82.80 54920.60 88888.00 2013-05-24 21:38:52.750 144 12618.62 82.80 54920.62 88888.00 2013-05-24 21:38:52.875 144 12618.62 82.85 54920.65 88888.00 2013-05-24 21:38:53.000 144 12618.62 82.92 54920.68 88888.00 2013-05-24 21:38:53.125 144 12618.65 82.95 54920.68 88888.00 2013-05-24 21:38:53.250 144 12618.70 82.92 54920.62 88888.00 2013-05-24 21:38:53.375 144 12618.77 82.97 54920.62 88888.00 2013-05-24 21:38:53.500 144 12618.83 82.97 54920.60 88888.00 2013-05-24 21:38:53.625 144 12618.85 82.97 54920.57 88888.00 2013-05-24 21:38:53.750 144 12618.75 83.03 54920.60 88888.00 2013-05-24 21:38:53.875 144 12618.73 83.05 54920.62 88888.00 2013-05-24 21:38:54.000 144 12618.75 83.08 54920.60 88888.00 2013-05-24 21:38:54.125 144 12618.77 83.12 54920.60 88888.00 2013-05-24 21:38:54.250 144 12618.80 83.17 54920.57 88888.00 2013-05-24 21:38:54.375 144 12618.80 83.20 54920.62 88888.00 2013-05-24 21:38:54.500 144 12618.77 83.20 54920.62 88888.00 2013-05-24 21:38:54.625 144 12618.77 83.22 54920.62 88888.00 2013-05-24 21:38:54.750 144 12618.80 83.28 54920.65 88888.00 2013-05-24 21:38:54.875 144 12618.80 83.30 54920.68 88888.00 2013-05-24 21:38:55.000 144 12618.83 83.33 54920.62 88888.00 2013-05-24 21:38:55.125 144 12618.83 83.38 54920.65 88888.00 2013-05-24 21:38:55.250 144 12618.80 83.40 54920.68 88888.00 2013-05-24 21:38:55.375 144 12618.85 83.42 54920.68 88888.00 2013-05-24 21:38:55.500 144 12618.85 83.47 54920.68 88888.00 2013-05-24 21:38:55.625 144 12618.88 83.53 54920.68 88888.00 2013-05-24 21:38:55.750 144 12618.85 83.55 54920.70 88888.00 2013-05-24 21:38:55.875 144 12618.83 83.60 54920.70 88888.00 2013-05-24 21:38:56.000 144 12618.83 83.65 54920.70 88888.00 2013-05-24 21:38:56.125 144 12618.85 83.65 54920.70 88888.00 2013-05-24 21:38:56.250 144 12618.88 83.65 54920.70 88888.00 2013-05-24 21:38:56.375 144 12618.92 83.65 54920.68 88888.00 2013-05-24 21:38:56.500 144 12618.98 83.72 54920.68 88888.00 2013-05-24 21:38:56.625 144 12619.00 83.75 54920.68 88888.00 2013-05-24 21:38:56.750 144 12619.00 83.80 54920.68 88888.00 2013-05-24 21:38:56.875 144 12619.00 83.83 54920.68 88888.00 2013-05-24 21:38:57.000 144 12619.08 83.90 54920.68 88888.00 2013-05-24 21:38:57.125 144 12619.10 83.92 54920.70 88888.00 2013-05-24 21:38:57.250 144 12619.08 83.90 54920.68 88888.00 2013-05-24 21:38:57.375 144 12619.05 83.95 54920.68 88888.00 2013-05-24 21:38:57.500 144 12619.10 83.97 54920.65 88888.00 2013-05-24 21:38:57.625 144 12619.12 84.00 54920.68 88888.00 2013-05-24 21:38:57.750 144 12619.05 84.05 54920.70 88888.00 2013-05-24 21:38:57.875 144 12619.02 84.08 54920.70 88888.00 2013-05-24 21:38:58.000 144 12619.02 84.08 54920.68 88888.00 2013-05-24 21:38:58.125 144 12619.17 84.10 54920.70 88888.00 2013-05-24 21:38:58.250 144 12619.27 84.10 54920.68 88888.00 2013-05-24 21:38:58.375 144 12619.27 84.12 54920.70 88888.00 2013-05-24 21:38:58.500 144 12619.27 84.15 54920.68 88888.00 2013-05-24 21:38:58.625 144 12619.30 84.20 54920.68 88888.00 2013-05-24 21:38:58.750 144 12619.33 84.28 54920.70 88888.00 2013-05-24 21:38:58.875 144 12619.38 84.28 54920.68 88888.00 2013-05-24 21:38:59.000 144 12619.42 84.25 54920.65 88888.00 2013-05-24 21:38:59.125 144 12619.45 84.28 54920.70 88888.00 2013-05-24 21:38:59.250 144 12619.50 84.35 54920.70 88888.00 2013-05-24 21:38:59.375 144 12619.55 84.40 54920.68 88888.00 2013-05-24 21:38:59.500 144 12619.58 84.40 54920.70 88888.00 2013-05-24 21:38:59.625 144 12619.52 84.42 54920.70 88888.00 2013-05-24 21:38:59.750 144 12619.52 84.45 54920.68 88888.00 2013-05-24 21:38:59.875 144 12619.60 84.50 54920.68 88888.00 2013-05-24 21:39:00.000 144 12619.62 84.53 54920.68 88888.00 2013-05-24 21:39:00.125 144 12619.70 84.53 54920.68 88888.00 2013-05-24 21:39:00.250 144 12619.73 84.55 54920.68 88888.00 2013-05-24 21:39:00.375 144 12619.67 84.58 54920.70 88888.00 2013-05-24 21:39:00.500 144 12619.67 84.58 54920.70 88888.00 2013-05-24 21:39:00.625 144 12619.73 84.60 54920.70 88888.00 2013-05-24 21:39:00.750 144 12619.75 84.62 54920.68 88888.00 2013-05-24 21:39:00.875 144 12619.70 84.65 54920.68 88888.00 2013-05-24 21:39:01.000 144 12619.73 84.65 54920.68 88888.00 2013-05-24 21:39:01.125 144 12619.77 84.67 54920.70 88888.00 2013-05-24 21:39:01.250 144 12619.73 84.70 54920.68 88888.00 2013-05-24 21:39:01.375 144 12619.73 84.72 54920.68 88888.00 2013-05-24 21:39:01.500 144 12619.77 84.72 54920.70 88888.00 2013-05-24 21:39:01.625 144 12619.77 84.75 54920.70 88888.00 2013-05-24 21:39:01.750 144 12619.83 84.75 54920.70 88888.00 2013-05-24 21:39:01.875 144 12619.83 84.80 54920.68 88888.00 2013-05-24 21:39:02.000 144 12619.83 84.80 54920.68 88888.00 2013-05-24 21:39:02.125 144 12619.88 84.83 54920.72 88888.00 2013-05-24 21:39:02.250 144 12619.88 84.83 54920.72 88888.00 2013-05-24 21:39:02.375 144 12619.88 84.83 54920.70 88888.00 2013-05-24 21:39:02.500 144 12619.90 84.83 54920.70 88888.00 2013-05-24 21:39:02.625 144 12619.92 84.85 54920.72 88888.00 2013-05-24 21:39:02.750 144 12620.00 84.90 54920.75 88888.00 2013-05-24 21:39:02.875 144 12619.98 84.90 54920.72 88888.00 2013-05-24 21:39:03.000 144 12619.95 84.90 54920.70 88888.00 2013-05-24 21:39:03.125 144 12619.95 84.92 54920.72 88888.00 2013-05-24 21:39:03.250 144 12619.98 84.97 54920.75 88888.00 2013-05-24 21:39:03.375 144 12619.98 84.97 54920.72 88888.00 2013-05-24 21:39:03.500 144 12619.95 84.95 54920.75 88888.00 2013-05-24 21:39:03.625 144 12619.95 84.97 54920.75 88888.00 2013-05-24 21:39:03.750 144 12619.98 85.00 54920.75 88888.00 2013-05-24 21:39:03.875 144 12619.98 85.03 54920.75 88888.00 2013-05-24 21:39:04.000 144 12620.00 85.08 54920.72 88888.00 2013-05-24 21:39:04.125 144 12620.02 85.08 54920.75 88888.00 2013-05-24 21:39:04.250 144 12620.02 85.08 54920.72 88888.00 2013-05-24 21:39:04.375 144 12620.08 85.10 54920.75 88888.00 2013-05-24 21:39:04.500 144 12620.08 85.15 54920.78 88888.00 2013-05-24 21:39:04.625 144 12620.02 85.17 54920.78 88888.00 2013-05-24 21:39:04.750 144 12620.00 85.17 54920.78 88888.00 2013-05-24 21:39:04.875 144 12620.00 85.20 54920.78 88888.00 2013-05-24 21:39:05.000 144 12620.00 85.20 54920.75 88888.00 2013-05-24 21:39:05.125 144 12620.02 85.20 54920.78 88888.00 2013-05-24 21:39:05.250 144 12620.05 85.20 54920.80 88888.00 2013-05-24 21:39:05.375 144 12620.05 85.20 54920.78 88888.00 2013-05-24 21:39:05.500 144 12620.02 85.20 54920.80 88888.00 2013-05-24 21:39:05.625 144 12620.05 85.25 54920.80 88888.00 2013-05-24 21:39:05.750 144 12620.10 85.22 54920.80 88888.00 2013-05-24 21:39:05.875 144 12620.08 85.25 54920.80 88888.00 2013-05-24 21:39:06.000 144 12620.05 85.22 54920.80 88888.00 2013-05-24 21:39:06.125 144 12619.98 85.22 54920.80 88888.00 2013-05-24 21:39:06.250 144 12619.98 85.25 54920.85 88888.00 2013-05-24 21:39:06.375 144 12620.08 85.30 54920.85 88888.00 2013-05-24 21:39:06.500 144 12620.10 85.30 54920.85 88888.00 2013-05-24 21:39:06.625 144 12620.05 85.28 54920.85 88888.00 2013-05-24 21:39:06.750 144 12620.05 85.22 54920.85 88888.00 2013-05-24 21:39:06.875 144 12620.02 85.25 54920.82 88888.00 2013-05-24 21:39:07.000 144 12620.02 85.28 54920.85 88888.00 2013-05-24 21:39:07.125 144 12620.02 85.28 54920.88 88888.00 2013-05-24 21:39:07.250 144 12619.98 85.28 54920.85 88888.00 2013-05-24 21:39:07.375 144 12620.05 85.28 54920.85 88888.00 2013-05-24 21:39:07.500 144 12620.08 85.25 54920.85 88888.00 2013-05-24 21:39:07.625 144 12620.00 85.30 54920.85 88888.00 2013-05-24 21:39:07.750 144 12620.00 85.30 54920.82 88888.00 2013-05-24 21:39:07.875 144 12620.00 85.28 54920.82 88888.00 2013-05-24 21:39:08.000 144 12619.95 85.28 54920.82 88888.00 2013-05-24 21:39:08.125 144 12619.88 85.28 54920.88 88888.00 2013-05-24 21:39:08.250 144 12619.88 85.28 54920.90 88888.00 2013-05-24 21:39:08.375 144 12619.90 85.35 54920.90 88888.00 2013-05-24 21:39:08.500 144 12619.88 85.38 54920.85 88888.00 2013-05-24 21:39:08.625 144 12619.85 85.38 54920.88 88888.00 2013-05-24 21:39:08.750 144 12619.88 85.38 54920.88 88888.00 2013-05-24 21:39:08.875 144 12619.90 85.38 54920.88 88888.00 2013-05-24 21:39:09.000 144 12619.90 85.38 54920.93 88888.00 2013-05-24 21:39:09.125 144 12619.95 85.40 54920.95 88888.00 2013-05-24 21:39:09.250 144 12619.95 85.42 54920.95 88888.00 2013-05-24 21:39:09.375 144 12620.00 85.47 54920.95 88888.00 2013-05-24 21:39:09.500 144 12619.98 85.50 54920.93 88888.00 2013-05-24 21:39:09.625 144 12619.92 85.47 54920.90 88888.00 2013-05-24 21:39:09.750 144 12619.95 85.53 54920.90 88888.00 2013-05-24 21:39:09.875 144 12619.92 85.55 54920.90 88888.00 2013-05-24 21:39:10.000 144 12619.98 85.58 54920.95 88888.00 2013-05-24 21:39:10.125 144 12619.92 85.60 54920.95 88888.00 2013-05-24 21:39:10.250 144 12619.90 85.60 54920.95 88888.00 2013-05-24 21:39:10.375 144 12619.95 85.65 54920.93 88888.00 2013-05-24 21:39:10.500 144 12619.90 85.65 54920.93 88888.00 2013-05-24 21:39:10.625 144 12619.92 85.70 54920.95 88888.00 2013-05-24 21:39:10.750 144 12619.92 85.75 54920.95 88888.00 2013-05-24 21:39:10.875 144 12619.92 85.75 54920.93 88888.00 2013-05-24 21:39:11.000 144 12619.98 85.78 54920.93 88888.00 2013-05-24 21:39:11.125 144 12620.02 85.80 54920.97 88888.00 2013-05-24 21:39:11.250 144 12620.05 85.80 54920.97 88888.00 2013-05-24 21:39:11.375 144 12620.00 85.83 54920.97 88888.00 2013-05-24 21:39:11.500 144 12620.00 85.85 54920.97 88888.00 2013-05-24 21:39:11.625 144 12619.98 85.88 54920.95 88888.00 2013-05-24 21:39:11.750 144 12619.95 85.90 54921.00 88888.00 2013-05-24 21:39:11.875 144 12619.98 85.92 54920.97 88888.00 2013-05-24 21:39:12.000 144 12620.00 85.97 54920.95 88888.00 2013-05-24 21:39:12.125 144 12620.05 85.97 54920.97 88888.00 2013-05-24 21:39:12.250 144 12620.10 86.00 54921.00 88888.00 2013-05-24 21:39:12.375 144 12620.12 86.05 54921.00 88888.00 2013-05-24 21:39:12.500 144 12620.08 86.10 54921.00 88888.00 2013-05-24 21:39:12.625 144 12620.10 86.12 54920.97 88888.00 2013-05-24 21:39:12.750 144 12620.05 86.15 54921.00 88888.00 2013-05-24 21:39:12.875 144 12620.05 86.15 54921.03 88888.00 2013-05-24 21:39:13.000 144 12620.10 86.15 54920.97 88888.00 2013-05-24 21:39:13.125 144 12620.12 86.20 54921.03 88888.00 2013-05-24 21:39:13.250 144 12620.12 86.28 54921.03 88888.00 2013-05-24 21:39:13.375 144 12620.12 86.28 54921.00 88888.00 2013-05-24 21:39:13.500 144 12620.10 86.30 54921.03 88888.00 2013-05-24 21:39:13.625 144 12620.08 86.38 54921.03 88888.00 2013-05-24 21:39:13.750 144 12620.10 86.38 54921.03 88888.00 2013-05-24 21:39:13.875 144 12620.10 86.40 54921.03 88888.00 2013-05-24 21:39:14.000 144 12620.08 86.42 54921.00 88888.00 2013-05-24 21:39:14.125 144 12620.15 86.42 54921.00 88888.00 2013-05-24 21:39:14.250 144 12620.17 86.45 54921.05 88888.00 2013-05-24 21:39:14.375 144 12620.20 86.47 54921.05 88888.00 2013-05-24 21:39:14.500 144 12620.17 86.47 54921.05 88888.00 2013-05-24 21:39:14.625 144 12620.20 86.53 54921.03 88888.00 2013-05-24 21:39:14.750 144 12620.23 86.55 54921.03 88888.00 2013-05-24 21:39:14.875 144 12620.25 86.60 54921.03 88888.00 2013-05-24 21:39:15.000 144 12620.25 86.60 54921.03 88888.00 2013-05-24 21:39:15.125 144 12620.27 86.60 54921.03 88888.00 2013-05-24 21:39:15.250 144 12620.33 86.65 54921.05 88888.00 2013-05-24 21:39:15.375 144 12620.35 86.65 54921.07 88888.00 2013-05-24 21:39:15.500 144 12620.30 86.70 54921.07 88888.00 2013-05-24 21:39:15.625 144 12620.35 86.72 54921.07 88888.00 2013-05-24 21:39:15.750 144 12620.35 86.72 54921.05 88888.00 2013-05-24 21:39:15.875 144 12620.30 86.75 54921.03 88888.00 2013-05-24 21:39:16.000 144 12620.30 86.75 54921.03 88888.00 2013-05-24 21:39:16.125 144 12620.30 86.78 54921.03 88888.00 2013-05-24 21:39:16.250 144 12620.38 86.80 54921.05 88888.00 2013-05-24 21:39:16.375 144 12620.40 86.83 54921.07 88888.00 2013-05-24 21:39:16.500 144 12620.35 86.83 54921.00 88888.00 2013-05-24 21:39:16.625 144 12620.42 86.85 54921.03 88888.00 2013-05-24 21:39:16.750 144 12620.52 86.88 54921.03 88888.00 2013-05-24 21:39:16.875 144 12620.45 86.88 54921.03 88888.00 2013-05-24 21:39:17.000 144 12620.42 86.90 54921.03 88888.00 2013-05-24 21:39:17.125 144 12620.48 86.92 54921.05 88888.00 2013-05-24 21:39:17.250 144 12620.48 86.95 54921.05 88888.00 2013-05-24 21:39:17.375 144 12620.48 86.95 54921.05 88888.00 2013-05-24 21:39:17.500 144 12620.50 86.97 54921.05 88888.00 2013-05-24 21:39:17.625 144 12620.58 87.03 54921.03 88888.00 2013-05-24 21:39:17.750 144 12620.58 87.05 54921.03 88888.00 2013-05-24 21:39:17.875 144 12620.52 87.05 54921.03 88888.00 2013-05-24 21:39:18.000 144 12620.52 87.05 54921.03 88888.00 2013-05-24 21:39:18.125 144 12620.52 87.12 54921.05 88888.00 2013-05-24 21:39:18.250 144 12620.55 87.12 54921.07 88888.00 2013-05-24 21:39:18.375 144 12620.52 87.12 54921.07 88888.00 2013-05-24 21:39:18.500 144 12620.52 87.10 54921.10 88888.00 2013-05-24 21:39:18.625 144 12620.58 87.15 54921.10 88888.00 2013-05-24 21:39:18.750 144 12620.60 87.15 54921.10 88888.00 2013-05-24 21:39:18.875 144 12620.60 87.17 54921.07 88888.00 2013-05-24 21:39:19.000 144 12620.62 87.20 54921.10 88888.00 2013-05-24 21:39:19.125 144 12620.65 87.20 54921.12 88888.00 2013-05-24 21:39:19.250 144 12620.65 87.22 54921.10 88888.00 2013-05-24 21:39:19.375 144 12620.65 87.25 54921.12 88888.00 2013-05-24 21:39:19.500 144 12620.60 87.22 54921.12 88888.00 2013-05-24 21:39:19.625 144 12620.62 87.22 54921.12 88888.00 2013-05-24 21:39:19.750 144 12620.65 87.25 54921.15 88888.00 2013-05-24 21:39:19.875 144 12620.67 87.28 54921.15 88888.00 2013-05-24 21:39:20.000 144 12620.65 87.28 54921.15 88888.00 2013-05-24 21:39:20.125 144 12620.58 87.25 54921.18 88888.00 2013-05-24 21:39:20.250 144 12620.50 87.22 54921.15 88888.00 2013-05-24 21:39:20.375 144 12620.55 87.30 54921.18 88888.00 2013-05-24 21:39:20.500 144 12620.58 87.30 54921.18 88888.00 2013-05-24 21:39:20.625 144 12620.60 87.33 54921.20 88888.00 2013-05-24 21:39:20.750 144 12620.60 87.35 54921.20 88888.00 2013-05-24 21:39:20.875 144 12620.65 87.35 54921.20 88888.00 2013-05-24 21:39:21.000 144 12620.62 87.33 54921.20 88888.00 2013-05-24 21:39:21.125 144 12620.58 87.30 54921.18 88888.00 2013-05-24 21:39:21.250 144 12620.45 87.28 54921.20 88888.00 2013-05-24 21:39:21.375 144 12620.42 87.28 54921.22 88888.00 2013-05-24 21:39:21.500 144 12620.42 87.30 54921.22 88888.00 2013-05-24 21:39:21.625 144 12620.40 87.30 54921.20 88888.00 2013-05-24 21:39:21.750 144 12620.38 87.33 54921.22 88888.00 2013-05-24 21:39:21.875 144 12620.33 87.33 54921.28 88888.00 2013-05-24 21:39:22.000 144 12620.35 87.35 54921.22 88888.00 2013-05-24 21:39:22.125 144 12620.40 87.35 54921.28 88888.00 2013-05-24 21:39:22.250 144 12620.35 87.33 54921.28 88888.00 2013-05-24 21:39:22.375 144 12620.33 87.33 54921.25 88888.00 2013-05-24 21:39:22.500 144 12620.25 87.38 54921.28 88888.00 2013-05-24 21:39:22.625 144 12620.23 87.38 54921.28 88888.00 2013-05-24 21:39:22.750 144 12620.20 87.38 54921.25 88888.00 2013-05-24 21:39:22.875 144 12620.23 87.35 54921.25 88888.00 2013-05-24 21:39:23.000 144 12620.25 87.35 54921.28 88888.00 2013-05-24 21:39:23.125 144 12620.17 87.40 54921.30 88888.00 2013-05-24 21:39:23.250 144 12620.17 87.40 54921.30 88888.00 2013-05-24 21:39:23.375 144 12620.23 87.45 54921.32 88888.00 2013-05-24 21:39:23.500 144 12620.17 87.42 54921.30 88888.00 2013-05-24 21:39:23.625 144 12620.10 87.40 54921.30 88888.00 2013-05-24 21:39:23.750 144 12620.08 87.42 54921.35 88888.00 2013-05-24 21:39:23.875 144 12620.05 87.42 54921.35 88888.00 2013-05-24 21:39:24.000 144 12620.02 87.42 54921.35 88888.00 2013-05-24 21:39:24.125 144 12620.08 87.45 54921.35 88888.00 2013-05-24 21:39:24.250 144 12620.05 87.45 54921.38 88888.00 2013-05-24 21:39:24.375 144 12620.02 87.47 54921.35 88888.00 2013-05-24 21:39:24.500 144 12620.02 87.45 54921.35 88888.00 2013-05-24 21:39:24.625 144 12620.02 87.47 54921.38 88888.00 2013-05-24 21:39:24.750 144 12620.00 87.45 54921.38 88888.00 2013-05-24 21:39:24.875 144 12619.98 87.42 54921.38 88888.00 2013-05-24 21:39:25.000 144 12619.98 87.47 54921.40 88888.00 2013-05-24 21:39:25.125 144 12620.00 87.50 54921.40 88888.00 2013-05-24 21:39:25.250 144 12620.00 87.45 54921.45 88888.00 2013-05-24 21:39:25.375 144 12620.00 87.47 54921.47 88888.00 2013-05-24 21:39:25.500 144 12619.98 87.53 54921.45 88888.00 2013-05-24 21:39:25.625 144 12619.92 87.45 54921.43 88888.00 2013-05-24 21:39:25.750 144 12619.83 87.42 54921.40 88888.00 2013-05-24 21:39:25.875 144 12619.83 87.45 54921.40 88888.00 2013-05-24 21:39:26.000 144 12619.83 87.42 54921.40 88888.00 2013-05-24 21:39:26.125 144 12619.88 87.42 54921.40 88888.00 2013-05-24 21:39:26.250 144 12619.88 87.42 54921.43 88888.00 2013-05-24 21:39:26.375 144 12619.85 87.40 54921.43 88888.00 2013-05-24 21:39:26.500 144 12619.83 87.40 54921.43 88888.00 2013-05-24 21:39:26.625 144 12619.88 87.40 54921.45 88888.00 2013-05-24 21:39:26.750 144 12619.85 87.35 54921.45 88888.00 2013-05-24 21:39:26.875 144 12619.80 87.35 54921.43 88888.00 2013-05-24 21:39:27.000 144 12619.85 87.35 54921.43 88888.00 2013-05-24 21:39:27.125 144 12619.90 87.35 54921.47 88888.00 2013-05-24 21:39:27.250 144 12619.85 87.35 54921.50 88888.00 2013-05-24 21:39:27.375 144 12619.83 87.33 54921.45 88888.00 2013-05-24 21:39:27.500 144 12619.90 87.30 54921.45 88888.00 2013-05-24 21:39:27.625 144 12619.92 87.30 54921.43 88888.00 2013-05-24 21:39:27.750 144 12619.85 87.28 54921.47 88888.00 2013-05-24 21:39:27.875 144 12619.85 87.30 54921.47 88888.00 2013-05-24 21:39:28.000 144 12619.95 87.28 54921.47 88888.00 2013-05-24 21:39:28.125 144 12619.92 87.22 54921.53 88888.00 2013-05-24 21:39:28.250 144 12619.88 87.22 54921.55 88888.00 2013-05-24 21:39:28.375 144 12619.92 87.25 54921.57 88888.00 2013-05-24 21:39:28.500 144 12619.92 87.22 54921.53 88888.00 2013-05-24 21:39:28.625 144 12619.92 87.20 54921.53 88888.00 2013-05-24 21:39:28.750 144 12619.92 87.15 54921.53 88888.00 2013-05-24 21:39:28.875 144 12620.00 87.15 54921.53 88888.00 2013-05-24 21:39:29.000 144 12620.02 87.12 54921.53 88888.00 2013-05-24 21:39:29.125 144 12620.00 87.12 54921.53 88888.00 2013-05-24 21:39:29.250 144 12619.92 87.10 54921.55 88888.00 2013-05-24 21:39:29.375 144 12619.98 87.10 54921.57 88888.00 2013-05-24 21:39:29.500 144 12620.00 87.08 54921.55 88888.00 2013-05-24 21:39:29.625 144 12620.02 87.05 54921.55 88888.00 2013-05-24 21:39:29.750 144 12620.10 87.03 54921.53 88888.00 2013-05-24 21:39:29.875 144 12620.12 87.00 54921.55 88888.00 2013-05-24 21:39:30.000 144 12620.08 87.00 54921.53 88888.00 2013-05-24 21:39:30.125 144 12620.05 87.00 54921.55 88888.00 2013-05-24 21:39:30.250 144 12620.08 86.92 54921.55 88888.00 2013-05-24 21:39:30.375 144 12620.12 86.92 54921.55 88888.00 2013-05-24 21:39:30.500 144 12620.12 86.92 54921.57 88888.00 2013-05-24 21:39:30.625 144 12620.15 86.90 54921.55 88888.00 2013-05-24 21:39:30.750 144 12620.20 86.88 54921.60 88888.00 2013-05-24 21:39:30.875 144 12620.23 86.85 54921.60 88888.00 2013-05-24 21:39:31.000 144 12620.23 86.85 54921.60 88888.00 2013-05-24 21:39:31.125 144 12620.25 86.83 54921.60 88888.00 2013-05-24 21:39:31.250 144 12620.25 86.80 54921.57 88888.00 2013-05-24 21:39:31.375 144 12620.33 86.80 54921.57 88888.00 2013-05-24 21:39:31.500 144 12620.38 86.75 54921.57 88888.00 2013-05-24 21:39:31.625 144 12620.42 86.75 54921.57 88888.00 2013-05-24 21:39:31.750 144 12620.45 86.72 54921.57 88888.00 2013-05-24 21:39:31.875 144 12620.50 86.65 54921.57 88888.00 2013-05-24 21:39:32.000 144 12620.48 86.65 54921.55 88888.00 2013-05-24 21:39:32.125 144 12620.50 86.65 54921.60 88888.00 2013-05-24 21:39:32.250 144 12620.52 86.60 54921.60 88888.00 2013-05-24 21:39:32.375 144 12620.58 86.60 54921.60 88888.00 2013-05-24 21:39:32.500 144 12620.55 86.58 54921.62 88888.00 2013-05-24 21:39:32.625 144 12620.62 86.53 54921.62 88888.00 2013-05-24 21:39:32.750 144 12620.67 86.47 54921.60 88888.00 2013-05-24 21:39:32.875 144 12620.65 86.42 54921.60 88888.00 2013-05-24 21:39:33.000 144 12620.65 86.42 54921.60 88888.00 2013-05-24 21:39:33.125 144 12620.75 86.42 54921.65 88888.00 2013-05-24 21:39:33.250 144 12620.83 86.38 54921.65 88888.00 2013-05-24 21:39:33.375 144 12620.83 86.35 54921.62 88888.00 2013-05-24 21:39:33.500 144 12620.83 86.28 54921.62 88888.00 2013-05-24 21:39:33.625 144 12620.83 86.25 54921.65 88888.00 2013-05-24 21:39:33.750 144 12620.88 86.22 54921.65 88888.00 2013-05-24 21:39:33.875 144 12620.88 86.17 54921.62 88888.00 2013-05-24 21:39:34.000 144 12620.95 86.12 54921.62 88888.00 2013-05-24 21:39:34.125 144 12621.00 86.10 54921.62 88888.00 2013-05-24 21:39:34.250 144 12621.00 86.08 54921.62 88888.00 2013-05-24 21:39:34.375 144 12621.05 86.08 54921.65 88888.00 2013-05-24 21:39:34.500 144 12621.10 86.05 54921.65 88888.00 2013-05-24 21:39:34.625 144 12621.08 85.97 54921.68 88888.00 2013-05-24 21:39:34.750 144 12621.08 85.95 54921.70 88888.00 2013-05-24 21:39:34.875 144 12621.12 85.92 54921.72 88888.00 2013-05-24 21:39:35.000 144 12621.17 85.90 54921.72 88888.00 2013-05-24 21:39:35.125 144 12621.17 85.85 54921.70 88888.00 2013-05-24 21:39:35.250 144 12621.17 85.78 54921.70 88888.00 2013-05-24 21:39:35.375 144 12621.25 85.80 54921.72 88888.00 2013-05-24 21:39:35.500 144 12621.30 85.80 54921.72 88888.00 2013-05-24 21:39:35.625 144 12621.30 85.75 54921.72 88888.00 2013-05-24 21:39:35.750 144 12621.25 85.67 54921.72 88888.00 2013-05-24 21:39:35.875 144 12621.25 85.62 54921.72 88888.00 2013-05-24 21:39:36.000 144 12621.27 85.62 54921.68 88888.00 2013-05-24 21:39:36.125 144 12621.30 85.62 54921.72 88888.00 2013-05-24 21:39:36.250 144 12621.33 85.60 54921.75 88888.00 2013-05-24 21:39:36.375 144 12621.33 85.62 54921.75 88888.00 2013-05-24 21:39:36.500 144 12621.33 85.58 54921.75 88888.00 2013-05-24 21:39:36.625 144 12621.33 85.60 54921.75 88888.00 2013-05-24 21:39:36.750 144 12621.33 85.55 54921.72 88888.00 2013-05-24 21:39:36.875 144 12621.42 85.55 54921.72 88888.00 2013-05-24 21:39:37.000 144 12621.42 85.50 54921.75 88888.00 2013-05-24 21:39:37.125 144 12621.42 85.47 54921.78 88888.00 2013-05-24 21:39:37.250 144 12621.48 85.45 54921.80 88888.00 2013-05-24 21:39:37.375 144 12621.55 85.45 54921.78 88888.00 2013-05-24 21:39:37.500 144 12621.55 85.40 54921.78 88888.00 2013-05-24 21:39:37.625 144 12621.50 85.40 54921.82 88888.00 2013-05-24 21:39:37.750 144 12621.42 85.40 54921.82 88888.00 2013-05-24 21:39:37.875 144 12621.45 85.38 54921.82 88888.00 2013-05-24 21:39:38.000 144 12621.45 85.38 54921.85 88888.00 2013-05-24 21:39:38.125 144 12621.45 85.40 54921.88 88888.00 2013-05-24 21:39:38.250 144 12621.38 85.40 54921.88 88888.00 2013-05-24 21:39:38.375 144 12621.38 85.42 54921.88 88888.00 2013-05-24 21:39:38.500 144 12621.40 85.38 54921.88 88888.00 2013-05-24 21:39:38.625 144 12621.42 85.35 54921.88 88888.00 2013-05-24 21:39:38.750 144 12621.50 85.33 54921.85 88888.00 2013-05-24 21:39:38.875 144 12621.52 85.30 54921.88 88888.00 2013-05-24 21:39:39.000 144 12621.55 85.33 54921.88 88888.00 2013-05-24 21:39:39.125 144 12621.52 85.35 54921.93 88888.00 2013-05-24 21:39:39.250 144 12621.50 85.33 54921.93 88888.00 2013-05-24 21:39:39.375 144 12621.52 85.30 54921.95 88888.00 2013-05-24 21:39:39.500 144 12621.55 85.30 54921.95 88888.00 2013-05-24 21:39:39.625 144 12621.52 85.30 54921.97 88888.00 2013-05-24 21:39:39.750 144 12621.52 85.28 54921.97 88888.00 2013-05-24 21:39:39.875 144 12621.50 85.28 54921.95 88888.00 2013-05-24 21:39:40.000 144 12621.50 85.28 54921.97 88888.00 2013-05-24 21:39:40.125 144 12621.50 85.28 54922.00 88888.00 2013-05-24 21:39:40.250 144 12621.48 85.22 54922.05 88888.00 2013-05-24 21:39:40.375 144 12621.50 85.20 54922.03 88888.00 2013-05-24 21:39:40.500 144 12621.45 85.17 54922.05 88888.00 2013-05-24 21:39:40.625 144 12621.42 85.22 54922.05 88888.00 2013-05-24 21:39:40.750 144 12621.48 85.22 54922.05 88888.00 2013-05-24 21:39:40.875 144 12621.50 85.22 54922.05 88888.00 2013-05-24 21:39:41.000 144 12621.48 85.20 54922.03 88888.00 2013-05-24 21:39:41.125 144 12621.42 85.17 54922.07 88888.00 2013-05-24 21:39:41.250 144 12621.45 85.20 54922.10 88888.00 2013-05-24 21:39:41.375 144 12621.50 85.17 54922.07 88888.00 2013-05-24 21:39:41.500 144 12621.50 85.15 54922.10 88888.00 2013-05-24 21:39:41.625 144 12621.50 85.15 54922.10 88888.00 2013-05-24 21:39:41.750 144 12621.55 85.17 54922.10 88888.00 2013-05-24 21:39:41.875 144 12621.58 85.22 54922.12 88888.00 2013-05-24 21:39:42.000 144 12621.50 85.20 54922.12 88888.00 2013-05-24 21:39:42.125 144 12621.50 85.17 54922.10 88888.00 2013-05-24 21:39:42.250 144 12621.50 85.15 54922.10 88888.00 2013-05-24 21:39:42.375 144 12621.50 85.15 54922.10 88888.00 2013-05-24 21:39:42.500 144 12621.52 85.15 54922.12 88888.00 2013-05-24 21:39:42.625 144 12621.58 85.15 54922.10 88888.00 2013-05-24 21:39:42.750 144 12621.58 85.12 54922.12 88888.00 2013-05-24 21:39:42.875 144 12621.60 85.15 54922.15 88888.00 2013-05-24 21:39:43.000 144 12621.65 85.17 54922.18 88888.00 2013-05-24 21:39:43.125 144 12621.67 85.17 54922.20 88888.00 2013-05-24 21:39:43.250 144 12621.60 85.15 54922.20 88888.00 2013-05-24 21:39:43.375 144 12621.62 85.17 54922.20 88888.00 2013-05-24 21:39:43.500 144 12621.65 85.15 54922.20 88888.00 2013-05-24 21:39:43.625 144 12621.65 85.12 54922.18 88888.00 2013-05-24 21:39:43.750 144 12621.73 85.12 54922.20 88888.00 2013-05-24 21:39:43.875 144 12621.77 85.15 54922.22 88888.00 2013-05-24 21:39:44.000 144 12621.70 85.20 54922.25 88888.00 2013-05-24 21:39:44.125 144 12621.65 85.17 54922.25 88888.00 2013-05-24 21:39:44.250 144 12621.65 85.15 54922.28 88888.00 2013-05-24 21:39:44.375 144 12621.73 85.17 54922.28 88888.00 2013-05-24 21:39:44.500 144 12621.80 85.17 54922.28 88888.00 2013-05-24 21:39:44.625 144 12621.75 85.17 54922.25 88888.00 2013-05-24 21:39:44.750 144 12621.75 85.17 54922.28 88888.00 2013-05-24 21:39:44.875 144 12621.77 85.22 54922.25 88888.00 2013-05-24 21:39:45.000 144 12621.77 85.20 54922.22 88888.00 2013-05-24 21:39:45.125 144 12621.83 85.20 54922.22 88888.00 2013-05-24 21:39:45.250 144 12621.88 85.20 54922.25 88888.00 2013-05-24 21:39:45.375 144 12621.85 85.22 54922.25 88888.00 2013-05-24 21:39:45.500 144 12621.88 85.25 54922.28 88888.00 2013-05-24 21:39:45.625 144 12621.88 85.22 54922.25 88888.00 2013-05-24 21:39:45.750 144 12621.92 85.20 54922.28 88888.00 2013-05-24 21:39:45.875 144 12621.98 85.22 54922.30 88888.00 2013-05-24 21:39:46.000 144 12622.02 85.25 54922.30 88888.00 2013-05-24 21:39:46.125 144 12622.02 85.28 54922.32 88888.00 2013-05-24 21:39:46.250 144 12622.00 85.25 54922.32 88888.00 2013-05-24 21:39:46.375 144 12622.05 85.25 54922.32 88888.00 2013-05-24 21:39:46.500 144 12622.08 85.22 54922.32 88888.00 2013-05-24 21:39:46.625 144 12622.12 85.25 54922.35 88888.00 2013-05-24 21:39:46.750 144 12622.15 85.22 54922.32 88888.00 2013-05-24 21:39:46.875 144 12622.12 85.22 54922.32 88888.00 2013-05-24 21:39:47.000 144 12622.17 85.25 54922.32 88888.00 2013-05-24 21:39:47.125 144 12622.25 85.25 54922.38 88888.00 2013-05-24 21:39:47.250 144 12622.20 85.22 54922.35 88888.00 2013-05-24 21:39:47.375 144 12622.17 85.22 54922.38 88888.00 2013-05-24 21:39:47.500 144 12622.20 85.22 54922.40 88888.00 2013-05-24 21:39:47.625 144 12622.27 85.20 54922.40 88888.00 2013-05-24 21:39:47.750 144 12622.25 85.20 54922.38 88888.00 2013-05-24 21:39:47.875 144 12622.25 85.22 54922.40 88888.00 2013-05-24 21:39:48.000 144 12622.30 85.22 54922.40 88888.00 2013-05-24 21:39:48.125 144 12622.30 85.20 54922.43 88888.00 2013-05-24 21:39:48.250 144 12622.27 85.15 54922.40 88888.00 2013-05-24 21:39:48.375 144 12622.35 85.17 54922.40 88888.00 2013-05-24 21:39:48.500 144 12622.35 85.15 54922.40 88888.00 2013-05-24 21:39:48.625 144 12622.35 85.17 54922.40 88888.00 2013-05-24 21:39:48.750 144 12622.35 85.15 54922.40 88888.00 2013-05-24 21:39:48.875 144 12622.35 85.12 54922.43 88888.00 2013-05-24 21:39:49.000 144 12622.33 85.10 54922.43 88888.00 2013-05-24 21:39:49.125 144 12622.33 85.08 54922.45 88888.00 2013-05-24 21:39:49.250 144 12622.38 85.10 54922.47 88888.00 2013-05-24 21:39:49.375 144 12622.45 85.10 54922.50 88888.00 2013-05-24 21:39:49.500 144 12622.45 85.10 54922.50 88888.00 2013-05-24 21:39:49.625 144 12622.42 85.05 54922.50 88888.00 2013-05-24 21:39:49.750 144 12622.42 85.03 54922.50 88888.00 2013-05-24 21:39:49.875 144 12622.40 85.03 54922.53 88888.00 2013-05-24 21:39:50.000 144 12622.40 85.05 54922.53 88888.00 2013-05-24 21:39:50.125 144 12622.40 85.08 54922.53 88888.00 2013-05-24 21:39:50.250 144 12622.45 85.05 54922.53 88888.00 2013-05-24 21:39:50.375 144 12622.50 84.97 54922.53 88888.00 2013-05-24 21:39:50.500 144 12622.48 84.95 54922.55 88888.00 2013-05-24 21:39:50.625 144 12622.50 84.95 54922.55 88888.00 2013-05-24 21:39:50.750 144 12622.52 84.95 54922.55 88888.00 2013-05-24 21:39:50.875 144 12622.52 84.95 54922.57 88888.00 2013-05-24 21:39:51.000 144 12622.52 84.90 54922.55 88888.00 2013-05-24 21:39:51.125 144 12622.55 84.83 54922.55 88888.00 2013-05-24 21:39:51.250 144 12622.55 84.85 54922.57 88888.00 2013-05-24 21:39:51.375 144 12622.60 84.83 54922.55 88888.00 2013-05-24 21:39:51.500 144 12622.60 84.80 54922.53 88888.00 2013-05-24 21:39:51.625 144 12622.52 84.83 54922.53 88888.00 2013-05-24 21:39:51.750 144 12622.55 84.83 54922.57 88888.00 2013-05-24 21:39:51.875 144 12622.60 84.80 54922.57 88888.00 2013-05-24 21:39:52.000 144 12622.60 84.78 54922.60 88888.00 2013-05-24 21:39:52.125 144 12622.60 84.70 54922.60 88888.00 2013-05-24 21:39:52.250 144 12622.58 84.70 54922.65 88888.00 2013-05-24 21:39:52.375 144 12622.60 84.70 54922.62 88888.00 2013-05-24 21:39:52.500 144 12622.58 84.67 54922.65 88888.00 2013-05-24 21:39:52.625 144 12622.60 84.70 54922.68 88888.00 2013-05-24 21:39:52.750 144 12622.62 84.67 54922.70 88888.00 2013-05-24 21:39:52.875 144 12622.65 84.62 54922.70 88888.00 2013-05-24 21:39:53.000 144 12622.67 84.60 54922.70 88888.00 2013-05-24 21:39:53.125 144 12622.62 84.62 54922.68 88888.00 2013-05-24 21:39:53.250 144 12622.55 84.62 54922.70 88888.00 2013-05-24 21:39:53.375 144 12622.52 84.65 54922.70 88888.00 2013-05-24 21:39:53.500 144 12622.62 84.65 54922.75 88888.00 2013-05-24 21:39:53.625 144 12622.73 84.62 54922.72 88888.00 2013-05-24 21:39:53.750 144 12622.70 84.55 54922.75 88888.00 2013-05-24 21:39:53.875 144 12622.65 84.50 54922.78 88888.00 2013-05-24 21:39:54.000 144 12622.70 84.50 54922.75 88888.00 2013-05-24 21:39:54.125 144 12622.70 84.50 54922.75 88888.00 2013-05-24 21:39:54.250 144 12622.67 84.45 54922.78 88888.00 2013-05-24 21:39:54.375 144 12622.70 84.45 54922.78 88888.00 2013-05-24 21:39:54.500 144 12622.67 84.47 54922.82 88888.00 2013-05-24 21:39:54.625 144 12622.67 84.47 54922.80 88888.00 2013-05-24 21:39:54.750 144 12622.65 84.47 54922.78 88888.00 2013-05-24 21:39:54.875 144 12622.62 84.40 54922.80 88888.00 2013-05-24 21:39:55.000 144 12622.62 84.38 54922.82 88888.00 2013-05-24 21:39:55.125 144 12622.67 84.38 54922.88 88888.00 2013-05-24 21:39:55.250 144 12622.67 84.35 54922.85 88888.00 2013-05-24 21:39:55.375 144 12622.65 84.38 54922.88 88888.00 2013-05-24 21:39:55.500 144 12622.65 84.35 54922.88 88888.00 2013-05-24 21:39:55.625 144 12622.67 84.30 54922.90 88888.00 2013-05-24 21:39:55.750 144 12622.65 84.33 54922.88 88888.00 2013-05-24 21:39:55.875 144 12622.62 84.33 54922.88 88888.00 2013-05-24 21:39:56.000 144 12622.62 84.33 54922.88 88888.00 2013-05-24 21:39:56.125 144 12622.60 84.33 54922.88 88888.00 2013-05-24 21:39:56.250 144 12622.60 84.33 54922.93 88888.00 2013-05-24 21:39:56.375 144 12622.62 84.33 54922.90 88888.00 2013-05-24 21:39:56.500 144 12622.60 84.30 54922.90 88888.00 2013-05-24 21:39:56.625 144 12622.70 84.28 54922.90 88888.00 2013-05-24 21:39:56.750 144 12622.80 84.22 54922.93 88888.00 2013-05-24 21:39:56.875 144 12622.83 84.22 54922.90 88888.00 2013-05-24 21:39:57.000 144 12622.77 84.25 54922.93 88888.00 2013-05-24 21:39:57.125 144 12622.80 84.30 54922.95 88888.00 2013-05-24 21:39:57.250 144 12622.85 84.30 54922.97 88888.00 2013-05-24 21:39:57.375 144 12622.92 84.30 54922.97 88888.00 2013-05-24 21:39:57.500 144 12622.90 84.28 54922.97 88888.00 2013-05-24 21:39:57.625 144 12622.90 84.30 54922.97 88888.00 2013-05-24 21:39:57.750 144 12622.95 84.25 54922.95 88888.00 2013-05-24 21:39:57.875 144 12622.95 84.22 54922.97 88888.00 2013-05-24 21:39:58.000 144 12622.95 84.22 54922.97 88888.00 2013-05-24 21:39:58.125 144 12622.98 84.25 54923.03 88888.00 2013-05-24 21:39:58.250 144 12622.95 84.25 54923.03 88888.00 2013-05-24 21:39:58.375 144 12623.00 84.25 54923.00 88888.00 2013-05-24 21:39:58.500 144 12623.05 84.22 54923.03 88888.00 2013-05-24 21:39:58.625 144 12623.05 84.22 54922.97 88888.00 2013-05-24 21:39:58.750 144 12623.02 84.20 54922.97 88888.00 2013-05-24 21:39:58.875 144 12623.02 84.20 54923.03 88888.00 2013-05-24 21:39:59.000 144 12623.02 84.17 54923.03 88888.00 2013-05-24 21:39:59.125 144 12623.05 84.22 54923.05 88888.00 2013-05-24 21:39:59.250 144 12623.08 84.20 54923.07 88888.00 2013-05-24 21:39:59.375 144 12623.12 84.20 54923.07 88888.00 2013-05-24 21:39:59.500 144 12623.12 84.17 54923.07 88888.00 2013-05-24 21:39:59.625 144 12623.15 84.17 54923.05 88888.00 2013-05-24 21:39:59.750 144 12623.15 84.17 54923.05 88888.00 2013-05-24 21:39:59.875 144 12623.15 84.17 54923.07 88888.00 2013-05-24 21:40:00.000 144 12623.17 84.17 54923.10 88888.00 2013-05-24 21:40:00.125 144 12623.23 84.15 54923.10 88888.00 2013-05-24 21:40:00.250 144 12623.25 84.15 54923.07 88888.00 2013-05-24 21:40:00.375 144 12623.27 84.15 54923.05 88888.00 2013-05-24 21:40:00.500 144 12623.27 84.15 54923.05 88888.00 2013-05-24 21:40:00.625 144 12623.35 84.15 54923.07 88888.00 2013-05-24 21:40:00.750 144 12623.40 84.15 54923.10 88888.00 2013-05-24 21:40:00.875 144 12623.42 84.17 54923.10 88888.00 2013-05-24 21:40:01.000 144 12623.48 84.17 54923.07 88888.00 2013-05-24 21:40:01.125 144 12623.45 84.12 54923.07 88888.00 2013-05-24 21:40:01.250 144 12623.42 84.12 54923.10 88888.00 2013-05-24 21:40:01.375 144 12623.40 84.15 54923.12 88888.00 2013-05-24 21:40:01.500 144 12623.40 84.17 54923.12 88888.00 2013-05-24 21:40:01.625 144 12623.45 84.17 54923.15 88888.00 2013-05-24 21:40:01.750 144 12623.48 84.17 54923.18 88888.00 2013-05-24 21:40:01.875 144 12623.55 84.17 54923.18 88888.00 2013-05-24 21:40:02.000 144 12623.52 84.17 54923.18 88888.00 2013-05-24 21:40:02.125 144 12623.58 84.17 54923.15 88888.00 2013-05-24 21:40:02.250 144 12623.60 84.20 54923.15 88888.00 2013-05-24 21:40:02.375 144 12623.62 84.20 54923.12 88888.00 2013-05-24 21:40:02.500 144 12623.60 84.20 54923.18 88888.00 2013-05-24 21:40:02.625 144 12623.65 84.25 54923.18 88888.00 2013-05-24 21:40:02.750 144 12623.75 84.30 54923.22 88888.00 2013-05-24 21:40:02.875 144 12623.73 84.25 54923.22 88888.00 2013-05-24 21:40:03.000 144 12623.67 84.22 54923.22 88888.00 2013-05-24 21:40:03.125 144 12623.75 84.25 54923.20 88888.00 2013-05-24 21:40:03.250 144 12623.88 84.28 54923.20 88888.00 2013-05-24 21:40:03.375 144 12623.90 84.30 54923.20 88888.00 2013-05-24 21:40:03.500 144 12623.90 84.28 54923.20 88888.00 2013-05-24 21:40:03.625 144 12623.90 84.25 54923.22 88888.00 2013-05-24 21:40:03.750 144 12623.95 84.25 54923.20 88888.00 2013-05-24 21:40:03.875 144 12624.00 84.25 54923.20 88888.00 2013-05-24 21:40:04.000 144 12624.02 84.28 54923.22 88888.00 2013-05-24 21:40:04.125 144 12623.98 84.30 54923.25 88888.00 2013-05-24 21:40:04.250 144 12623.98 84.28 54923.25 88888.00 2013-05-24 21:40:04.375 144 12624.02 84.25 54923.20 88888.00 2013-05-24 21:40:04.500 144 12623.95 84.25 54923.22 88888.00 2013-05-24 21:40:04.625 144 12623.95 84.28 54923.22 88888.00 2013-05-24 21:40:04.750 144 12624.00 84.28 54923.25 88888.00 2013-05-24 21:40:04.875 144 12624.05 84.25 54923.25 88888.00 2013-05-24 21:40:05.000 144 12624.10 84.25 54923.25 88888.00 2013-05-24 21:40:05.125 144 12624.15 84.30 54923.30 88888.00 2013-05-24 21:40:05.250 144 12624.17 84.30 54923.25 88888.00 2013-05-24 21:40:05.375 144 12624.17 84.28 54923.25 88888.00 2013-05-24 21:40:05.500 144 12624.23 84.25 54923.25 88888.00 2013-05-24 21:40:05.625 144 12624.30 84.28 54923.30 88888.00 2013-05-24 21:40:05.750 144 12624.30 84.25 54923.30 88888.00 2013-05-24 21:40:05.875 144 12624.25 84.25 54923.25 88888.00 2013-05-24 21:40:06.000 144 12624.23 84.28 54923.25 88888.00 2013-05-24 21:40:06.125 144 12624.27 84.25 54923.28 88888.00 2013-05-24 21:40:06.250 144 12624.27 84.22 54923.28 88888.00 2013-05-24 21:40:06.375 144 12624.23 84.20 54923.25 88888.00 2013-05-24 21:40:06.500 144 12624.23 84.17 54923.28 88888.00 2013-05-24 21:40:06.625 144 12624.27 84.20 54923.28 88888.00 2013-05-24 21:40:06.750 144 12624.30 84.17 54923.30 88888.00 2013-05-24 21:40:06.875 144 12624.30 84.17 54923.30 88888.00 2013-05-24 21:40:07.000 144 12624.25 84.15 54923.30 88888.00 2013-05-24 21:40:07.125 144 12624.23 84.12 54923.32 88888.00 2013-05-24 21:40:07.250 144 12624.27 84.12 54923.35 88888.00 2013-05-24 21:40:07.375 144 12624.33 84.12 54923.35 88888.00 2013-05-24 21:40:07.500 144 12624.33 84.10 54923.35 88888.00 2013-05-24 21:40:07.625 144 12624.38 84.08 54923.35 88888.00 2013-05-24 21:40:07.750 144 12624.42 84.08 54923.35 88888.00 2013-05-24 21:40:07.875 144 12624.35 84.05 54923.38 88888.00 2013-05-24 21:40:08.000 144 12624.30 84.08 54923.38 88888.00 2013-05-24 21:40:08.125 144 12624.27 84.10 54923.38 88888.00 2013-05-24 21:40:08.250 144 12624.25 84.05 54923.40 88888.00 2013-05-24 21:40:08.375 144 12624.23 84.05 54923.40 88888.00 2013-05-24 21:40:08.500 144 12624.23 84.03 54923.40 88888.00 2013-05-24 21:40:08.625 144 12624.23 84.03 54923.40 88888.00 2013-05-24 21:40:08.750 144 12624.23 84.00 54923.43 88888.00 2013-05-24 21:40:08.875 144 12624.25 84.00 54923.45 88888.00 2013-05-24 21:40:09.000 144 12624.25 84.03 54923.45 88888.00 2013-05-24 21:40:09.125 144 12624.30 84.03 54923.47 88888.00 2013-05-24 21:40:09.250 144 12624.27 84.03 54923.47 88888.00 2013-05-24 21:40:09.375 144 12624.25 84.05 54923.50 88888.00 2013-05-24 21:40:09.500 144 12624.25 84.05 54923.50 88888.00 2013-05-24 21:40:09.625 144 12624.27 84.05 54923.47 88888.00 2013-05-24 21:40:09.750 144 12624.23 84.05 54923.47 88888.00 2013-05-24 21:40:09.875 144 12624.23 84.05 54923.50 88888.00 2013-05-24 21:40:10.000 144 12624.20 84.05 54923.47 88888.00 2013-05-24 21:40:10.125 144 12624.17 84.05 54923.50 88888.00 2013-05-24 21:40:10.250 144 12624.15 84.08 54923.53 88888.00 2013-05-24 21:40:10.375 144 12624.20 84.10 54923.55 88888.00 2013-05-24 21:40:10.500 144 12624.15 84.08 54923.55 88888.00 2013-05-24 21:40:10.625 144 12624.08 84.08 54923.55 88888.00 2013-05-24 21:40:10.750 144 12624.08 84.08 54923.55 88888.00 2013-05-24 21:40:10.875 144 12624.08 84.12 54923.60 88888.00 2013-05-24 21:40:11.000 144 12624.05 84.12 54923.57 88888.00 2013-05-24 21:40:11.125 144 12624.10 84.12 54923.57 88888.00 2013-05-24 21:40:11.250 144 12624.08 84.17 54923.57 88888.00 2013-05-24 21:40:11.375 144 12624.10 84.17 54923.60 88888.00 2013-05-24 21:40:11.500 144 12624.10 84.17 54923.60 88888.00 2013-05-24 21:40:11.625 144 12624.05 84.20 54923.60 88888.00 2013-05-24 21:40:11.750 144 12623.98 84.17 54923.57 88888.00 2013-05-24 21:40:11.875 144 12623.95 84.20 54923.57 88888.00 2013-05-24 21:40:12.000 144 12623.92 84.25 54923.60 88888.00 2013-05-24 21:40:12.125 144 12623.92 84.25 54923.62 88888.00 2013-05-24 21:40:12.250 144 12623.92 84.22 54923.60 88888.00 2013-05-24 21:40:12.375 144 12623.95 84.30 54923.60 88888.00 2013-05-24 21:40:12.500 144 12623.92 84.33 54923.62 88888.00 2013-05-24 21:40:12.625 144 12623.92 84.35 54923.62 88888.00 2013-05-24 21:40:12.750 144 12623.92 84.38 54923.60 88888.00 2013-05-24 21:40:12.875 144 12623.85 84.42 54923.62 88888.00 2013-05-24 21:40:13.000 144 12623.85 84.42 54923.62 88888.00 2013-05-24 21:40:13.125 144 12623.83 84.42 54923.65 88888.00 2013-05-24 21:40:13.250 144 12623.85 84.42 54923.65 88888.00 2013-05-24 21:40:13.375 144 12623.90 84.50 54923.72 88888.00 2013-05-24 21:40:13.500 144 12623.88 84.55 54923.72 88888.00 2013-05-24 21:40:13.625 144 12623.83 84.55 54923.72 88888.00 2013-05-24 21:40:13.750 144 12623.80 84.55 54923.72 88888.00 2013-05-24 21:40:13.875 144 12623.83 84.60 54923.72 88888.00 2013-05-24 21:40:14.000 144 12623.85 84.65 54923.72 88888.00 2013-05-24 21:40:14.125 144 12623.85 84.67 54923.75 88888.00 2013-05-24 21:40:14.250 144 12623.77 84.70 54923.70 88888.00 2013-05-24 21:40:14.375 144 12623.77 84.75 54923.72 88888.00 2013-05-24 21:40:14.500 144 12623.73 84.80 54923.78 88888.00 2013-05-24 21:40:14.625 144 12623.70 84.80 54923.72 88888.00 2013-05-24 21:40:14.750 144 12623.75 84.85 54923.72 88888.00 2013-05-24 21:40:14.875 144 12623.77 84.88 54923.75 88888.00 2013-05-24 21:40:15.000 144 12623.75 84.88 54923.78 88888.00 2013-05-24 21:40:15.125 144 12623.73 84.90 54923.78 88888.00 2013-05-24 21:40:15.250 144 12623.65 84.95 54923.82 88888.00 2013-05-24 21:40:15.375 144 12623.65 84.97 54923.80 88888.00 2013-05-24 21:40:15.500 144 12623.62 85.03 54923.80 88888.00 2013-05-24 21:40:15.625 144 12623.65 85.05 54923.80 88888.00 2013-05-24 21:40:15.750 144 12623.70 85.08 54923.80 88888.00 2013-05-24 21:40:15.875 144 12623.70 85.10 54923.80 88888.00 2013-05-24 21:40:16.000 144 12623.70 85.15 54923.80 88888.00 2013-05-24 21:40:16.125 144 12623.73 85.20 54923.85 88888.00 2013-05-24 21:40:16.250 144 12623.73 85.22 54923.82 88888.00 2013-05-24 21:40:16.375 144 12623.73 85.22 54923.80 88888.00 2013-05-24 21:40:16.500 144 12623.75 85.22 54923.82 88888.00 2013-05-24 21:40:16.625 144 12623.77 85.25 54923.82 88888.00 2013-05-24 21:40:16.750 144 12623.73 85.28 54923.82 88888.00 2013-05-24 21:40:16.875 144 12623.67 85.30 54923.82 88888.00 2013-05-24 21:40:17.000 144 12623.65 85.33 54923.80 88888.00 2013-05-24 21:40:17.125 144 12623.70 85.35 54923.82 88888.00 2013-05-24 21:40:17.250 144 12623.70 85.35 54923.82 88888.00 2013-05-24 21:40:17.375 144 12623.75 85.40 54923.85 88888.00 2013-05-24 21:40:17.500 144 12623.75 85.40 54923.85 88888.00 2013-05-24 21:40:17.625 144 12623.77 85.42 54923.85 88888.00 2013-05-24 21:40:17.750 144 12623.80 85.40 54923.85 88888.00 2013-05-24 21:40:17.875 144 12623.80 85.45 54923.88 88888.00 2013-05-24 21:40:18.000 144 12623.83 85.47 54923.85 88888.00 2013-05-24 21:40:18.125 144 12623.85 85.47 54923.85 88888.00 2013-05-24 21:40:18.250 144 12623.83 85.47 54923.88 88888.00 2013-05-24 21:40:18.375 144 12623.83 85.47 54923.85 88888.00 2013-05-24 21:40:18.500 144 12623.77 85.50 54923.85 88888.00 2013-05-24 21:40:18.625 144 12623.83 85.50 54923.85 88888.00 2013-05-24 21:40:18.750 144 12623.88 85.53 54923.88 88888.00 2013-05-24 21:40:18.875 144 12623.88 85.55 54923.90 88888.00 2013-05-24 21:40:19.000 144 12623.85 85.53 54923.85 88888.00 2013-05-24 21:40:19.125 144 12623.83 85.55 54923.88 88888.00 2013-05-24 21:40:19.250 144 12623.77 85.53 54923.88 88888.00 2013-05-24 21:40:19.375 144 12623.83 85.53 54923.88 88888.00 2013-05-24 21:40:19.500 144 12623.85 85.55 54923.90 88888.00 2013-05-24 21:40:19.625 144 12623.88 85.55 54923.90 88888.00 2013-05-24 21:40:19.750 144 12623.90 85.53 54923.85 88888.00 2013-05-24 21:40:19.875 144 12623.90 85.53 54923.88 88888.00 2013-05-24 21:40:20.000 144 12623.92 85.55 54923.90 88888.00 2013-05-24 21:40:20.125 144 12623.90 85.55 54923.93 88888.00 2013-05-24 21:40:20.250 144 12623.95 85.55 54923.90 88888.00 2013-05-24 21:40:20.375 144 12623.95 85.55 54923.90 88888.00 2013-05-24 21:40:20.500 144 12623.85 85.55 54923.90 88888.00 2013-05-24 21:40:20.625 144 12623.83 85.58 54923.90 88888.00 2013-05-24 21:40:20.750 144 12623.83 85.55 54923.95 88888.00 2013-05-24 21:40:20.875 144 12623.90 85.55 54923.95 88888.00 2013-05-24 21:40:21.000 144 12623.90 85.58 54923.95 88888.00 2013-05-24 21:40:21.125 144 12623.90 85.58 54923.97 88888.00 2013-05-24 21:40:21.250 144 12623.80 85.50 54923.95 88888.00 2013-05-24 21:40:21.375 144 12623.80 85.50 54923.97 88888.00 2013-05-24 21:40:21.500 144 12623.85 85.53 54923.97 88888.00 2013-05-24 21:40:21.625 144 12623.90 85.53 54923.97 88888.00 2013-05-24 21:40:21.750 144 12623.92 85.53 54924.00 88888.00 2013-05-24 21:40:21.875 144 12623.88 85.50 54924.00 88888.00 2013-05-24 21:40:22.000 144 12623.90 85.50 54923.95 88888.00 2013-05-24 21:40:22.125 144 12623.88 85.50 54924.00 88888.00 2013-05-24 21:40:22.250 144 12623.83 85.47 54924.00 88888.00 2013-05-24 21:40:22.375 144 12623.85 85.50 54924.03 88888.00 2013-05-24 21:40:22.500 144 12623.85 85.50 54924.03 88888.00 2013-05-24 21:40:22.625 144 12623.77 85.45 54924.03 88888.00 2013-05-24 21:40:22.750 144 12623.73 85.42 54924.03 88888.00 2013-05-24 21:40:22.875 144 12623.62 85.45 54924.05 88888.00 2013-05-24 21:40:23.000 144 12623.62 85.42 54924.07 88888.00 2013-05-24 21:40:23.125 144 12623.65 85.42 54924.07 88888.00 2013-05-24 21:40:23.250 144 12623.67 85.40 54924.05 88888.00 2013-05-24 21:40:23.375 144 12623.70 85.38 54924.07 88888.00 2013-05-24 21:40:23.500 144 12623.67 85.33 54924.07 88888.00 2013-05-24 21:40:23.625 144 12623.67 85.33 54924.07 88888.00 2013-05-24 21:40:23.750 144 12623.67 85.33 54924.07 88888.00 2013-05-24 21:40:23.875 144 12623.60 85.35 54924.12 88888.00 2013-05-24 21:40:24.000 144 12623.60 85.30 54924.15 88888.00 2013-05-24 21:40:24.125 144 12623.60 85.28 54924.15 88888.00 2013-05-24 21:40:24.250 144 12623.52 85.25 54924.15 88888.00 2013-05-24 21:40:24.375 144 12623.50 85.22 54924.15 88888.00 2013-05-24 21:40:24.500 144 12623.50 85.20 54924.12 88888.00 2013-05-24 21:40:24.625 144 12623.52 85.22 54924.12 88888.00 2013-05-24 21:40:24.750 144 12623.48 85.20 54924.18 88888.00 2013-05-24 21:40:24.875 144 12623.42 85.20 54924.18 88888.00 2013-05-24 21:40:25.000 144 12623.40 85.15 54924.15 88888.00 2013-05-24 21:40:25.125 144 12623.45 85.12 54924.20 88888.00 2013-05-24 21:40:25.250 144 12623.42 85.10 54924.20 88888.00 2013-05-24 21:40:25.375 144 12623.40 85.10 54924.22 88888.00 2013-05-24 21:40:25.500 144 12623.27 85.08 54924.20 88888.00 2013-05-24 21:40:25.625 144 12623.25 85.05 54924.25 88888.00 2013-05-24 21:40:25.750 144 12623.33 85.03 54924.28 88888.00 2013-05-24 21:40:25.875 144 12623.33 85.03 54924.25 88888.00 2013-05-24 21:40:26.000 144 12623.23 85.00 54924.22 88888.00 2013-05-24 21:40:26.125 144 12623.25 84.97 54924.28 88888.00 2013-05-24 21:40:26.250 144 12623.30 84.95 54924.28 88888.00 2013-05-24 21:40:26.375 144 12623.25 84.92 54924.25 88888.00 2013-05-24 21:40:26.500 144 12623.20 84.88 54924.30 88888.00 2013-05-24 21:40:26.625 144 12623.17 84.85 54924.32 88888.00 2013-05-24 21:40:26.750 144 12623.17 84.88 54924.35 88888.00 2013-05-24 21:40:26.875 144 12623.17 84.85 54924.35 88888.00 2013-05-24 21:40:27.000 144 12623.23 84.78 54924.32 88888.00 2013-05-24 21:40:27.125 144 12623.25 84.78 54924.32 88888.00 2013-05-24 21:40:27.250 144 12623.27 84.80 54924.35 88888.00 2013-05-24 21:40:27.375 144 12623.25 84.80 54924.32 88888.00 2013-05-24 21:40:27.500 144 12623.17 84.78 54924.38 88888.00 2013-05-24 21:40:27.625 144 12623.12 84.72 54924.40 88888.00 2013-05-24 21:40:27.750 144 12623.12 84.70 54924.40 88888.00 2013-05-24 21:40:27.875 144 12623.08 84.70 54924.45 88888.00 2013-05-24 21:40:28.000 144 12623.08 84.65 54924.40 88888.00 2013-05-24 21:40:28.125 144 12622.98 84.60 54924.35 88888.00 2013-05-24 21:40:28.250 144 12623.00 84.55 54924.40 88888.00 2013-05-24 21:40:28.375 144 12623.10 84.55 54924.40 88888.00 2013-05-24 21:40:28.500 144 12623.10 84.55 54924.43 88888.00 2013-05-24 21:40:28.625 144 12623.17 84.55 54924.45 88888.00 2013-05-24 21:40:28.750 144 12623.15 84.53 54924.45 88888.00 2013-05-24 21:40:28.875 144 12623.10 84.50 54924.45 88888.00 2013-05-24 21:40:29.000 144 12623.10 84.50 54924.43 88888.00 2013-05-24 21:40:29.125 144 12623.10 84.45 54924.43 88888.00 2013-05-24 21:40:29.250 144 12623.10 84.42 54924.45 88888.00 2013-05-24 21:40:29.375 144 12623.20 84.40 54924.45 88888.00 2013-05-24 21:40:29.500 144 12623.23 84.38 54924.45 88888.00 2013-05-24 21:40:29.625 144 12623.20 84.35 54924.47 88888.00 2013-05-24 21:40:29.750 144 12623.20 84.35 54924.50 88888.00 2013-05-24 21:40:29.875 144 12623.17 84.33 54924.50 88888.00 2013-05-24 21:40:30.000 144 12623.23 84.28 54924.45 88888.00 2013-05-24 21:40:30.125 144 12623.25 84.22 54924.47 88888.00 2013-05-24 21:40:30.250 144 12623.23 84.22 54924.50 88888.00 2013-05-24 21:40:30.375 144 12623.23 84.22 54924.50 88888.00 2013-05-24 21:40:30.500 144 12623.25 84.17 54924.50 88888.00 2013-05-24 21:40:30.625 144 12623.27 84.15 54924.53 88888.00 2013-05-24 21:40:30.750 144 12623.23 84.15 54924.53 88888.00 2013-05-24 21:40:30.875 144 12623.15 84.10 54924.55 88888.00 2013-05-24 21:40:31.000 144 12623.20 84.12 54924.55 88888.00 2013-05-24 21:40:31.125 144 12623.20 84.10 54924.53 88888.00 2013-05-24 21:40:31.250 144 12623.17 84.05 54924.47 88888.00 2013-05-24 21:40:31.375 144 12623.23 84.03 54924.53 88888.00 2013-05-24 21:40:31.500 144 12623.20 83.97 54924.53 88888.00 2013-05-24 21:40:31.625 144 12623.25 84.00 54924.55 88888.00 2013-05-24 21:40:31.750 144 12623.25 84.00 54924.57 88888.00 2013-05-24 21:40:31.875 144 12623.27 83.95 54924.60 88888.00 2013-05-24 21:40:32.000 144 12623.27 83.90 54924.57 88888.00 2013-05-24 21:40:32.125 144 12623.25 83.85 54924.57 88888.00 2013-05-24 21:40:32.250 144 12623.30 83.83 54924.60 88888.00 2013-05-24 21:40:32.375 144 12623.33 83.83 54924.62 88888.00 2013-05-24 21:40:32.500 144 12623.33 83.85 54924.62 88888.00 2013-05-24 21:40:32.625 144 12623.33 83.83 54924.62 88888.00 2013-05-24 21:40:32.750 144 12623.30 83.80 54924.62 88888.00 2013-05-24 21:40:32.875 144 12623.23 83.80 54924.62 88888.00 2013-05-24 21:40:33.000 144 12623.23 83.75 54924.62 88888.00 2013-05-24 21:40:33.125 144 12623.25 83.70 54924.65 88888.00 2013-05-24 21:40:33.250 144 12623.25 83.67 54924.62 88888.00 2013-05-24 21:40:33.375 144 12623.35 83.67 54924.60 88888.00 2013-05-24 21:40:33.500 144 12623.40 83.67 54924.65 88888.00 2013-05-24 21:40:33.625 144 12623.42 83.62 54924.65 88888.00 2013-05-24 21:40:33.750 144 12623.40 83.62 54924.65 88888.00 2013-05-24 21:40:33.875 144 12623.45 83.65 54924.68 88888.00 2013-05-24 21:40:34.000 144 12623.42 83.67 54924.62 88888.00 2013-05-24 21:40:34.125 144 12623.42 83.65 54924.62 88888.00 2013-05-24 21:40:34.250 144 12623.38 83.62 54924.68 88888.00 2013-05-24 21:40:34.375 144 12623.35 83.58 54924.62 88888.00 2013-05-24 21:40:34.500 144 12623.38 83.53 54924.65 88888.00 2013-05-24 21:40:34.625 144 12623.42 83.55 54924.68 88888.00 2013-05-24 21:40:34.750 144 12623.45 83.55 54924.70 88888.00 2013-05-24 21:40:34.875 144 12623.42 83.58 54924.70 88888.00 2013-05-24 21:40:35.000 144 12623.40 83.55 54924.65 88888.00 2013-05-24 21:40:35.125 144 12623.48 83.53 54924.70 88888.00 2013-05-24 21:40:35.250 144 12623.50 83.58 54924.75 88888.00 2013-05-24 21:40:35.375 144 12623.45 83.55 54924.72 88888.00 2013-05-24 21:40:35.500 144 12623.40 83.53 54924.72 88888.00 2013-05-24 21:40:35.625 144 12623.42 83.50 54924.72 88888.00 2013-05-24 21:40:35.750 144 12623.48 83.53 54924.72 88888.00 2013-05-24 21:40:35.875 144 12623.52 83.53 54924.75 88888.00 2013-05-24 21:40:36.000 144 12623.45 83.55 54924.72 88888.00 2013-05-24 21:40:36.125 144 12623.45 83.55 54924.75 88888.00 2013-05-24 21:40:36.250 144 12623.45 83.55 54924.78 88888.00 2013-05-24 21:40:36.375 144 12623.50 83.60 54924.78 88888.00 2013-05-24 21:40:36.500 144 12623.45 83.58 54924.80 88888.00 2013-05-24 21:40:36.625 144 12623.45 83.55 54924.80 88888.00 2013-05-24 21:40:36.750 144 12623.48 83.55 54924.80 88888.00 2013-05-24 21:40:36.875 144 12623.52 83.58 54924.80 88888.00 2013-05-24 21:40:37.000 144 12623.48 83.60 54924.80 88888.00 2013-05-24 21:40:37.125 144 12623.45 83.60 54924.80 88888.00 2013-05-24 21:40:37.250 144 12623.40 83.58 54924.80 88888.00 2013-05-24 21:40:37.375 144 12623.38 83.60 54924.82 88888.00 2013-05-24 21:40:37.500 144 12623.40 83.62 54924.85 88888.00 2013-05-24 21:40:37.625 144 12623.42 83.60 54924.85 88888.00 2013-05-24 21:40:37.750 144 12623.40 83.60 54924.82 88888.00 2013-05-24 21:40:37.875 144 12623.40 83.60 54924.85 88888.00 2013-05-24 21:40:38.000 144 12623.38 83.60 54924.85 88888.00 2013-05-24 21:40:38.125 144 12623.42 83.67 54924.90 88888.00 2013-05-24 21:40:38.250 144 12623.40 83.67 54924.90 88888.00 2013-05-24 21:40:38.375 144 12623.42 83.67 54924.88 88888.00 2013-05-24 21:40:38.500 144 12623.40 83.67 54924.88 88888.00 2013-05-24 21:40:38.625 144 12623.42 83.70 54924.88 88888.00 2013-05-24 21:40:38.750 144 12623.42 83.70 54924.88 88888.00 2013-05-24 21:40:38.875 144 12623.40 83.70 54924.90 88888.00 2013-05-24 21:40:39.000 144 12623.38 83.67 54924.90 88888.00 2013-05-24 21:40:39.125 144 12623.40 83.67 54924.93 88888.00 2013-05-24 21:40:39.250 144 12623.42 83.70 54924.95 88888.00 2013-05-24 21:40:39.375 144 12623.40 83.75 54924.95 88888.00 2013-05-24 21:40:39.500 144 12623.38 83.78 54924.95 88888.00 2013-05-24 21:40:39.625 144 12623.35 83.80 54924.97 88888.00 2013-05-24 21:40:39.750 144 12623.35 83.78 54924.97 88888.00 2013-05-24 21:40:39.875 144 12623.40 83.75 54924.95 88888.00 2013-05-24 21:40:40.000 144 12623.38 83.78 54924.95 88888.00 2013-05-24 21:40:40.125 144 12623.33 83.83 54924.97 88888.00 2013-05-24 21:40:40.250 144 12623.30 83.83 54924.97 88888.00 2013-05-24 21:40:40.375 144 12623.35 83.83 54924.97 88888.00 2013-05-24 21:40:40.500 144 12623.35 83.83 54924.97 88888.00 2013-05-24 21:40:40.625 144 12623.27 83.83 54925.00 88888.00 2013-05-24 21:40:40.750 144 12623.20 83.88 54925.03 88888.00 2013-05-24 21:40:40.875 144 12623.23 83.88 54925.05 88888.00 2013-05-24 21:40:41.000 144 12623.25 83.90 54925.05 88888.00 2013-05-24 21:40:41.125 144 12623.30 83.90 54925.12 88888.00 2013-05-24 21:40:41.250 144 12623.27 83.88 54925.10 88888.00 2013-05-24 21:40:41.375 144 12623.25 83.88 54925.07 88888.00 2013-05-24 21:40:41.500 144 12623.20 83.90 54925.07 88888.00 2013-05-24 21:40:41.625 144 12623.25 83.90 54925.07 88888.00 2013-05-24 21:40:41.750 144 12623.25 83.92 54925.10 88888.00 2013-05-24 21:40:41.875 144 12623.23 83.95 54925.10 88888.00 2013-05-24 21:40:42.000 144 12623.23 83.97 54925.10 88888.00 2013-05-24 21:40:42.125 144 12623.17 83.95 54925.10 88888.00 2013-05-24 21:40:42.250 144 12623.15 83.97 54925.10 88888.00 2013-05-24 21:40:42.375 144 12623.15 84.00 54925.12 88888.00 2013-05-24 21:40:42.500 144 12623.12 84.00 54925.12 88888.00 2013-05-24 21:40:42.625 144 12623.12 84.03 54925.18 88888.00 2013-05-24 21:40:42.750 144 12623.17 84.03 54925.18 88888.00 2013-05-24 21:40:42.875 144 12623.15 84.03 54925.20 88888.00 2013-05-24 21:40:43.000 144 12623.12 84.05 54925.22 88888.00 2013-05-24 21:40:43.125 144 12623.10 84.05 54925.20 88888.00 2013-05-24 21:40:43.250 144 12623.08 84.05 54925.20 88888.00 2013-05-24 21:40:43.375 144 12623.10 84.05 54925.22 88888.00 2013-05-24 21:40:43.500 144 12623.05 84.03 54925.22 88888.00 2013-05-24 21:40:43.625 144 12622.98 84.05 54925.22 88888.00 2013-05-24 21:40:43.750 144 12622.98 84.05 54925.22 88888.00 2013-05-24 21:40:43.875 144 12622.98 84.05 54925.22 88888.00 2013-05-24 21:40:44.000 144 12623.00 84.05 54925.22 88888.00 2013-05-24 21:40:44.125 144 12622.98 84.03 54925.25 88888.00 2013-05-24 21:40:44.250 144 12622.95 84.00 54925.28 88888.00 2013-05-24 21:40:44.375 144 12622.98 83.97 54925.28 88888.00 2013-05-24 21:40:44.500 144 12622.98 83.95 54925.25 88888.00 2013-05-24 21:40:44.625 144 12622.98 84.00 54925.28 88888.00 2013-05-24 21:40:44.750 144 12622.98 83.97 54925.28 88888.00 2013-05-24 21:40:44.875 144 12622.95 83.97 54925.30 88888.00 2013-05-24 21:40:45.000 144 12622.95 84.00 54925.32 88888.00 2013-05-24 21:40:45.125 144 12622.92 83.97 54925.32 88888.00 2013-05-24 21:40:45.250 144 12622.90 83.95 54925.32 88888.00 2013-05-24 21:40:45.375 144 12622.92 83.95 54925.30 88888.00 2013-05-24 21:40:45.500 144 12623.00 83.97 54925.35 88888.00 2013-05-24 21:40:45.625 144 12622.98 83.97 54925.35 88888.00 2013-05-24 21:40:45.750 144 12623.00 83.97 54925.35 88888.00 2013-05-24 21:40:45.875 144 12623.00 83.95 54925.38 88888.00 2013-05-24 21:40:46.000 144 12623.10 83.92 54925.35 88888.00 2013-05-24 21:40:46.125 144 12623.12 83.92 54925.35 88888.00 2013-05-24 21:40:46.250 144 12623.00 83.90 54925.38 88888.00 2013-05-24 21:40:46.375 144 12622.92 83.92 54925.38 88888.00 2013-05-24 21:40:46.500 144 12622.90 83.92 54925.38 88888.00 2013-05-24 21:40:46.625 144 12622.90 83.90 54925.40 88888.00 2013-05-24 21:40:46.750 144 12622.95 83.90 54925.43 88888.00 2013-05-24 21:40:46.875 144 12623.05 83.88 54925.40 88888.00 2013-05-24 21:40:47.000 144 12623.10 83.83 54925.38 88888.00 2013-05-24 21:40:47.125 144 12623.10 83.80 54925.40 88888.00 2013-05-24 21:40:47.250 144 12623.08 83.80 54925.38 88888.00 2013-05-24 21:40:47.375 144 12623.10 83.78 54925.38 88888.00 2013-05-24 21:40:47.500 144 12623.10 83.78 54925.40 88888.00 2013-05-24 21:40:47.625 144 12623.17 83.75 54925.43 88888.00 2013-05-24 21:40:47.750 144 12623.17 83.72 54925.47 88888.00 2013-05-24 21:40:47.875 144 12623.15 83.70 54925.45 88888.00 2013-05-24 21:40:48.000 144 12623.15 83.70 54925.43 88888.00 2013-05-24 21:40:48.125 144 12623.20 83.70 54925.47 88888.00 2013-05-24 21:40:48.250 144 12623.27 83.70 54925.47 88888.00 2013-05-24 21:40:48.375 144 12623.30 83.65 54925.45 88888.00 2013-05-24 21:40:48.500 144 12623.33 83.65 54925.45 88888.00 2013-05-24 21:40:48.625 144 12623.38 83.62 54925.45 88888.00 2013-05-24 21:40:48.750 144 12623.35 83.58 54925.45 88888.00 2013-05-24 21:40:48.875 144 12623.40 83.55 54925.43 88888.00 2013-05-24 21:40:49.000 144 12623.40 83.55 54925.43 88888.00 2013-05-24 21:40:49.125 144 12623.42 83.53 54925.43 88888.00 2013-05-24 21:40:49.250 144 12623.50 83.47 54925.45 88888.00 2013-05-24 21:40:49.375 144 12623.52 83.45 54925.45 88888.00 2013-05-24 21:40:49.500 144 12623.52 83.42 54925.45 88888.00 2013-05-24 21:40:49.625 144 12623.58 83.42 54925.47 88888.00 2013-05-24 21:40:49.750 144 12623.62 83.40 54925.47 88888.00 2013-05-24 21:40:49.875 144 12623.58 83.42 54925.50 88888.00 2013-05-24 21:40:50.000 144 12623.60 83.40 54925.47 88888.00 2013-05-24 21:40:50.125 144 12623.65 83.38 54925.45 88888.00 2013-05-24 21:40:50.250 144 12623.65 83.35 54925.47 88888.00 2013-05-24 21:40:50.375 144 12623.70 83.33 54925.47 88888.00 2013-05-24 21:40:50.500 144 12623.75 83.33 54925.47 88888.00 2013-05-24 21:40:50.625 144 12623.77 83.33 54925.45 88888.00 2013-05-24 21:40:50.750 144 12623.80 83.30 54925.45 88888.00 2013-05-24 21:40:50.875 144 12623.90 83.28 54925.47 88888.00 2013-05-24 21:40:51.000 144 12623.98 83.25 54925.47 88888.00 2013-05-24 21:40:51.125 144 12624.02 83.28 54925.47 88888.00 2013-05-24 21:40:51.250 144 12624.05 83.28 54925.47 88888.00 2013-05-24 21:40:51.375 144 12624.05 83.30 54925.50 88888.00 2013-05-24 21:40:51.500 144 12624.05 83.28 54925.47 88888.00 2013-05-24 21:40:51.625 144 12624.12 83.28 54925.45 88888.00 2013-05-24 21:40:51.750 144 12624.17 83.28 54925.47 88888.00 2013-05-24 21:40:51.875 144 12624.23 83.25 54925.47 88888.00 2013-05-24 21:40:52.000 144 12624.27 83.22 54925.47 88888.00 2013-05-24 21:40:52.125 144 12624.30 83.25 54925.50 88888.00 2013-05-24 21:40:52.250 144 12624.27 83.22 54925.47 88888.00 2013-05-24 21:40:52.375 144 12624.33 83.22 54925.45 88888.00 2013-05-24 21:40:52.500 144 12624.27 83.17 54925.45 88888.00 2013-05-24 21:40:52.625 144 12624.33 83.17 54925.45 88888.00 2013-05-24 21:40:52.750 144 12624.42 83.20 54925.50 88888.00 2013-05-24 21:40:52.875 144 12624.48 83.20 54925.50 88888.00 2013-05-24 21:40:53.000 144 12624.50 83.17 54925.47 88888.00 2013-05-24 21:40:53.125 144 12624.50 83.17 54925.45 88888.00 2013-05-24 21:40:53.250 144 12624.52 83.17 54925.50 88888.00 2013-05-24 21:40:53.375 144 12624.60 83.20 54925.53 88888.00 2013-05-24 21:40:53.500 144 12624.65 83.17 54925.53 88888.00 2013-05-24 21:40:53.625 144 12624.65 83.17 54925.50 88888.00 2013-05-24 21:40:53.750 144 12624.67 83.15 54925.50 88888.00 2013-05-24 21:40:53.875 144 12624.70 83.20 54925.53 88888.00 2013-05-24 21:40:54.000 144 12624.70 83.20 54925.53 88888.00 2013-05-24 21:40:54.125 144 12624.73 83.22 54925.53 88888.00 2013-05-24 21:40:54.250 144 12624.80 83.20 54925.57 88888.00 2013-05-24 21:40:54.375 144 12624.85 83.25 54925.55 88888.00 2013-05-24 21:40:54.500 144 12624.83 83.22 54925.55 88888.00 2013-05-24 21:40:54.625 144 12624.83 83.22 54925.55 88888.00 2013-05-24 21:40:54.750 144 12624.80 83.22 54925.57 88888.00 2013-05-24 21:40:54.875 144 12624.80 83.22 54925.57 88888.00 2013-05-24 21:40:55.000 144 12624.88 83.25 54925.57 88888.00 2013-05-24 21:40:55.125 144 12624.92 83.28 54925.57 88888.00 2013-05-24 21:40:55.250 144 12624.92 83.25 54925.55 88888.00 2013-05-24 21:40:55.375 144 12625.00 83.28 54925.55 88888.00 2013-05-24 21:40:55.500 144 12625.02 83.30 54925.57 88888.00 2013-05-24 21:40:55.625 144 12625.05 83.28 54925.57 88888.00 2013-05-24 21:40:55.750 144 12625.05 83.28 54925.57 88888.00 2013-05-24 21:40:55.875 144 12625.05 83.25 54925.57 88888.00 2013-05-24 21:40:56.000 144 12625.05 83.25 54925.57 88888.00 2013-05-24 21:40:56.125 144 12625.08 83.28 54925.57 88888.00 2013-05-24 21:40:56.250 144 12625.10 83.28 54925.60 88888.00 2013-05-24 21:40:56.375 144 12625.15 83.28 54925.60 88888.00 2013-05-24 21:40:56.500 144 12625.12 83.22 54925.60 88888.00 2013-05-24 21:40:56.625 144 12625.17 83.20 54925.60 88888.00 2013-05-24 21:40:56.750 144 12625.17 83.20 54925.62 88888.00 2013-05-24 21:40:56.875 144 12625.12 83.22 54925.62 88888.00 2013-05-24 21:40:57.000 144 12625.17 83.22 54925.62 88888.00 2013-05-24 21:40:57.125 144 12625.20 83.22 54925.65 88888.00 2013-05-24 21:40:57.250 144 12625.20 83.22 54925.65 88888.00 2013-05-24 21:40:57.375 144 12625.20 83.20 54925.62 88888.00 2013-05-24 21:40:57.500 144 12625.23 83.20 54925.60 88888.00 2013-05-24 21:40:57.625 144 12625.25 83.20 54925.62 88888.00 2013-05-24 21:40:57.750 144 12625.25 83.15 54925.65 88888.00 2013-05-24 21:40:57.875 144 12625.30 83.15 54925.65 88888.00 2013-05-24 21:40:58.000 144 12625.30 83.15 54925.62 88888.00 2013-05-24 21:40:58.125 144 12625.25 83.12 54925.62 88888.00 2013-05-24 21:40:58.250 144 12625.23 83.10 54925.65 88888.00 2013-05-24 21:40:58.375 144 12625.25 83.12 54925.65 88888.00 2013-05-24 21:40:58.500 144 12625.23 83.15 54925.65 88888.00 2013-05-24 21:40:58.625 144 12625.25 83.15 54925.65 88888.00 2013-05-24 21:40:58.750 144 12625.27 83.12 54925.70 88888.00 2013-05-24 21:40:58.875 144 12625.30 83.08 54925.70 88888.00 2013-05-24 21:40:59.000 144 12625.35 83.10 54925.70 88888.00 2013-05-24 21:40:59.125 144 12625.42 83.08 54925.72 88888.00 2013-05-24 21:40:59.250 144 12625.45 83.03 54925.75 88888.00 2013-05-24 21:40:59.375 144 12625.45 83.05 54925.72 88888.00 2013-05-24 21:40:59.500 144 12625.45 83.08 54925.72 88888.00 2013-05-24 21:40:59.625 144 12625.50 83.10 54925.72 88888.00 2013-05-24 21:40:59.750 144 12625.58 83.12 54925.75 88888.00 2013-05-24 21:40:59.875 144 12625.62 83.05 54925.75 88888.00 2013-05-24 21:41:00.000 144 12625.62 83.03 54925.75 88888.00 2013-05-24 21:41:00.125 144 12625.60 83.00 54925.75 88888.00 2013-05-24 21:41:00.250 144 12625.60 83.00 54925.78 88888.00 2013-05-24 21:41:00.375 144 12625.62 83.05 54925.82 88888.00 2013-05-24 21:41:00.500 144 12625.62 83.05 54925.82 88888.00 2013-05-24 21:41:00.625 144 12625.62 83.03 54925.80 88888.00 2013-05-24 21:41:00.750 144 12625.67 83.00 54925.80 88888.00 2013-05-24 21:41:00.875 144 12625.70 83.00 54925.85 88888.00 2013-05-24 21:41:01.000 144 12625.70 83.03 54925.80 88888.00 2013-05-24 21:41:01.125 144 12625.67 82.95 54925.80 88888.00 2013-05-24 21:41:01.250 144 12625.70 82.90 54925.80 88888.00 2013-05-24 21:41:01.375 144 12625.75 82.95 54925.82 88888.00 2013-05-24 21:41:01.500 144 12625.75 83.00 54925.85 88888.00 2013-05-24 21:41:01.625 144 12625.75 83.00 54925.88 88888.00 2013-05-24 21:41:01.750 144 12625.77 82.97 54925.85 88888.00 2013-05-24 21:41:01.875 144 12625.77 83.00 54925.85 88888.00 2013-05-24 21:41:02.000 144 12625.85 83.03 54925.85 88888.00 2013-05-24 21:41:02.125 144 12625.85 83.05 54925.90 88888.00 2013-05-24 21:41:02.250 144 12625.80 83.03 54925.88 88888.00 2013-05-24 21:41:02.375 144 12625.83 83.08 54925.90 88888.00 2013-05-24 21:41:02.500 144 12625.88 83.05 54925.88 88888.00 2013-05-24 21:41:02.625 144 12625.90 83.05 54925.88 88888.00 2013-05-24 21:41:02.750 144 12625.88 83.10 54925.88 88888.00 2013-05-24 21:41:02.875 144 12625.92 83.12 54925.90 88888.00 2013-05-24 21:41:03.000 144 12625.95 83.12 54925.90 88888.00 2013-05-24 21:41:03.125 144 12625.95 83.15 54925.90 88888.00 2013-05-24 21:41:03.250 144 12625.95 83.12 54925.93 88888.00 2013-05-24 21:41:03.375 144 12626.02 83.17 54925.88 88888.00 2013-05-24 21:41:03.500 144 12626.10 83.15 54925.90 88888.00 2013-05-24 21:41:03.625 144 12626.10 83.17 54925.90 88888.00 2013-05-24 21:41:03.750 144 12626.08 83.22 54925.93 88888.00 2013-05-24 21:41:03.875 144 12626.10 83.25 54925.90 88888.00 2013-05-24 21:41:04.000 144 12626.08 83.28 54925.93 88888.00 2013-05-24 21:41:04.125 144 12626.10 83.33 54925.97 88888.00 2013-05-24 21:41:04.250 144 12626.12 83.30 54925.95 88888.00 2013-05-24 21:41:04.375 144 12626.17 83.28 54925.93 88888.00 2013-05-24 21:41:04.500 144 12626.15 83.33 54925.95 88888.00 2013-05-24 21:41:04.625 144 12626.17 83.38 54925.95 88888.00 2013-05-24 21:41:04.750 144 12626.17 83.40 54925.97 88888.00 2013-05-24 21:41:04.875 144 12626.23 83.45 54926.00 88888.00 2013-05-24 21:41:05.000 144 12626.23 83.42 54925.97 88888.00 2013-05-24 21:41:05.125 144 12626.20 83.45 54926.00 88888.00 2013-05-24 21:41:05.250 144 12626.17 83.50 54926.00 88888.00 2013-05-24 21:41:05.375 144 12626.20 83.53 54926.00 88888.00 2013-05-24 21:41:05.500 144 12626.17 83.58 54926.00 88888.00 2013-05-24 21:41:05.625 144 12626.20 83.62 54926.03 88888.00 2013-05-24 21:41:05.750 144 12626.20 83.67 54926.00 88888.00 2013-05-24 21:41:05.875 144 12626.15 83.67 54925.97 88888.00 2013-05-24 21:41:06.000 144 12626.20 83.72 54926.03 88888.00 2013-05-24 21:41:06.125 144 12626.23 83.75 54926.03 88888.00 2013-05-24 21:41:06.250 144 12626.17 83.78 54926.00 88888.00 2013-05-24 21:41:06.375 144 12626.20 83.80 54926.03 88888.00 2013-05-24 21:41:06.500 144 12626.23 83.85 54925.97 88888.00 2013-05-24 21:41:06.625 144 12626.30 83.88 54926.05 88888.00 2013-05-24 21:41:06.750 144 12626.33 83.90 54926.05 88888.00 2013-05-24 21:41:06.875 144 12626.33 83.92 54926.07 88888.00 2013-05-24 21:41:07.000 144 12626.35 83.97 54926.05 88888.00 2013-05-24 21:41:07.125 144 12626.40 84.00 54926.05 88888.00 2013-05-24 21:41:07.250 144 12626.35 84.00 54926.05 88888.00 2013-05-24 21:41:07.375 144 12626.35 84.05 54926.03 88888.00 2013-05-24 21:41:07.500 144 12626.35 84.05 54926.10 88888.00 2013-05-24 21:41:07.625 144 12626.38 84.08 54926.07 88888.00 2013-05-24 21:41:07.750 144 12626.38 84.10 54926.07 88888.00 2013-05-24 21:41:07.875 144 12626.38 84.12 54926.03 88888.00 2013-05-24 21:41:08.000 144 12626.45 84.17 54926.05 88888.00 2013-05-24 21:41:08.125 144 12626.45 84.20 54926.05 88888.00 2013-05-24 21:41:08.250 144 12626.38 84.22 54926.05 88888.00 2013-05-24 21:41:08.375 144 12626.30 84.22 54926.07 88888.00 2013-05-24 21:41:08.500 144 12626.33 84.22 54926.07 88888.00 2013-05-24 21:41:08.625 144 12626.30 84.25 54926.10 88888.00 2013-05-24 21:41:08.750 144 12626.30 84.28 54926.10 88888.00 2013-05-24 21:41:08.875 144 12626.33 84.33 54926.10 88888.00 2013-05-24 21:41:09.000 144 12626.35 84.33 54926.10 88888.00 2013-05-24 21:41:09.125 144 12626.35 84.28 54926.10 88888.00 2013-05-24 21:41:09.250 144 12626.33 84.25 54926.10 88888.00 2013-05-24 21:41:09.375 144 12626.35 84.30 54926.10 88888.00 2013-05-24 21:41:09.500 144 12626.38 84.33 54926.12 88888.00 2013-05-24 21:41:09.625 144 12626.40 84.35 54926.15 88888.00 2013-05-24 21:41:09.750 144 12626.45 84.38 54926.12 88888.00 2013-05-24 21:41:09.875 144 12626.42 84.38 54926.18 88888.00 2013-05-24 21:41:10.000 144 12626.40 84.35 54926.18 88888.00 2013-05-24 21:41:10.125 144 12626.38 84.33 54926.18 88888.00 2013-05-24 21:41:10.250 144 12626.38 84.35 54926.18 88888.00 2013-05-24 21:41:10.375 144 12626.40 84.38 54926.20 88888.00 2013-05-24 21:41:10.500 144 12626.42 84.38 54926.22 88888.00 2013-05-24 21:41:10.625 144 12626.40 84.33 54926.22 88888.00 2013-05-24 21:41:10.750 144 12626.38 84.33 54926.22 88888.00 2013-05-24 21:41:10.875 144 12626.42 84.33 54926.25 88888.00 2013-05-24 21:41:11.000 144 12626.40 84.30 54926.22 88888.00 2013-05-24 21:41:11.125 144 12626.40 84.33 54926.25 88888.00 2013-05-24 21:41:11.250 144 12626.42 84.28 54926.30 88888.00 2013-05-24 21:41:11.375 144 12626.42 84.28 54926.28 88888.00 2013-05-24 21:41:11.500 144 12626.42 84.22 54926.25 88888.00 2013-05-24 21:41:11.625 144 12626.42 84.22 54926.28 88888.00 2013-05-24 21:41:11.750 144 12626.48 84.22 54926.28 88888.00 2013-05-24 21:41:11.875 144 12626.50 84.22 54926.28 88888.00 2013-05-24 21:41:12.000 144 12626.52 84.20 54926.32 88888.00 2013-05-24 21:41:12.125 144 12626.52 84.17 54926.32 88888.00 2013-05-24 21:41:12.250 144 12626.55 84.12 54926.30 88888.00 2013-05-24 21:41:12.375 144 12626.58 84.12 54926.35 88888.00 2013-05-24 21:41:12.500 144 12626.55 84.10 54926.32 88888.00 2013-05-24 21:41:12.625 144 12626.50 84.12 54926.32 88888.00 2013-05-24 21:41:12.750 144 12626.52 84.12 54926.32 88888.00 2013-05-24 21:41:12.875 144 12626.55 84.10 54926.32 88888.00 2013-05-24 21:41:13.000 144 12626.58 84.05 54926.32 88888.00 2013-05-24 21:41:13.125 144 12626.60 84.08 54926.30 88888.00 2013-05-24 21:41:13.250 144 12626.55 84.05 54926.35 88888.00 2013-05-24 21:41:13.375 144 12626.55 84.05 54926.35 88888.00 2013-05-24 21:41:13.500 144 12626.58 84.08 54926.38 88888.00 2013-05-24 21:41:13.625 144 12626.55 84.08 54926.40 88888.00 2013-05-24 21:41:13.750 144 12626.50 84.08 54926.43 88888.00 2013-05-24 21:41:13.875 144 12626.50 84.03 54926.43 88888.00 2013-05-24 21:41:14.000 144 12626.52 84.05 54926.40 88888.00 2013-05-24 21:41:14.125 144 12626.55 84.08 54926.43 88888.00 2013-05-24 21:41:14.250 144 12626.50 84.10 54926.43 88888.00 2013-05-24 21:41:14.375 144 12626.50 84.08 54926.43 88888.00 2013-05-24 21:41:14.500 144 12626.52 84.03 54926.45 88888.00 2013-05-24 21:41:14.625 144 12626.55 84.05 54926.43 88888.00 2013-05-24 21:41:14.750 144 12626.50 84.08 54926.40 88888.00 2013-05-24 21:41:14.875 144 12626.50 84.05 54926.40 88888.00 2013-05-24 21:41:15.000 144 12626.55 84.05 54926.40 88888.00 2013-05-24 21:41:15.125 144 12626.55 84.08 54926.45 88888.00 2013-05-24 21:41:15.250 144 12626.55 84.05 54926.47 88888.00 2013-05-24 21:41:15.375 144 12626.55 84.05 54926.45 88888.00 2013-05-24 21:41:15.500 144 12626.55 84.08 54926.47 88888.00 2013-05-24 21:41:15.625 144 12626.52 84.08 54926.50 88888.00 2013-05-24 21:41:15.750 144 12626.45 84.10 54926.50 88888.00 2013-05-24 21:41:15.875 144 12626.42 84.10 54926.53 88888.00 2013-05-24 21:41:16.000 144 12626.42 84.10 54926.50 88888.00 2013-05-24 21:41:16.125 144 12626.45 84.10 54926.55 88888.00 2013-05-24 21:41:16.250 144 12626.45 84.12 54926.55 88888.00 2013-05-24 21:41:16.375 144 12626.45 84.15 54926.55 88888.00 2013-05-24 21:41:16.500 144 12626.55 84.17 54926.55 88888.00 2013-05-24 21:41:16.625 144 12626.58 84.17 54926.55 88888.00 2013-05-24 21:41:16.750 144 12626.55 84.22 54926.55 88888.00 2013-05-24 21:41:16.875 144 12626.52 84.25 54926.57 88888.00 2013-05-24 21:41:17.000 144 12626.52 84.28 54926.60 88888.00 2013-05-24 21:41:17.125 144 12626.52 84.30 54926.60 88888.00 2013-05-24 21:41:17.250 144 12626.50 84.33 54926.60 88888.00 2013-05-24 21:41:17.375 144 12626.48 84.38 54926.62 88888.00 2013-05-24 21:41:17.500 144 12626.45 84.38 54926.62 88888.00 2013-05-24 21:41:17.625 144 12626.48 84.42 54926.62 88888.00 2013-05-24 21:41:17.750 144 12626.55 84.47 54926.60 88888.00 2013-05-24 21:41:17.875 144 12626.52 84.45 54926.62 88888.00 2013-05-24 21:41:18.000 144 12626.52 84.47 54926.57 88888.00 2013-05-24 21:41:18.125 144 12626.52 84.53 54926.60 88888.00 2013-05-24 21:41:18.250 144 12626.55 84.55 54926.62 88888.00 2013-05-24 21:41:18.375 144 12626.50 84.58 54926.65 88888.00 2013-05-24 21:41:18.500 144 12626.55 84.67 54926.62 88888.00 2013-05-24 21:41:18.625 144 12626.52 84.65 54926.62 88888.00 2013-05-24 21:41:18.750 144 12626.58 84.70 54926.62 88888.00 2013-05-24 21:41:18.875 144 12626.65 84.75 54926.65 88888.00 2013-05-24 21:41:19.000 144 12626.62 84.78 54926.65 88888.00 2013-05-24 21:41:19.125 144 12626.60 84.78 54926.65 88888.00 2013-05-24 21:41:19.250 144 12626.60 84.83 54926.68 88888.00 2013-05-24 21:41:19.375 144 12626.58 84.85 54926.68 88888.00 2013-05-24 21:41:19.500 144 12626.58 84.92 54926.70 88888.00 2013-05-24 21:41:19.625 144 12626.55 84.92 54926.70 88888.00 2013-05-24 21:41:19.750 144 12626.52 84.95 54926.70 88888.00 2013-05-24 21:41:19.875 144 12626.55 85.03 54926.70 88888.00 2013-05-24 21:41:20.000 144 12626.58 85.05 54926.68 88888.00 2013-05-24 21:41:20.125 144 12626.58 85.08 54926.70 88888.00 2013-05-24 21:41:20.250 144 12626.58 85.12 54926.70 88888.00 2013-05-24 21:41:20.375 144 12626.60 85.12 54926.68 88888.00 2013-05-24 21:41:20.500 144 12626.67 85.15 54926.65 88888.00 2013-05-24 21:41:20.625 144 12626.73 85.22 54926.65 88888.00 2013-05-24 21:41:20.750 144 12626.75 85.25 54926.65 88888.00 2013-05-24 21:41:20.875 144 12626.67 85.30 54926.68 88888.00 2013-05-24 21:41:21.000 144 12626.62 85.30 54926.70 88888.00 2013-05-24 21:41:21.125 144 12626.70 85.35 54926.70 88888.00 2013-05-24 21:41:21.250 144 12626.75 85.38 54926.68 88888.00 2013-05-24 21:41:21.375 144 12626.85 85.40 54926.65 88888.00 2013-05-24 21:41:21.500 144 12626.85 85.42 54926.68 88888.00 2013-05-24 21:41:21.625 144 12626.80 85.45 54926.68 88888.00 2013-05-24 21:41:21.750 144 12626.83 85.53 54926.70 88888.00 2013-05-24 21:41:21.875 144 12626.85 85.55 54926.70 88888.00 2013-05-24 21:41:22.000 144 12626.88 85.55 54926.70 88888.00 2013-05-24 21:41:22.125 144 12626.88 85.58 54926.70 88888.00 2013-05-24 21:41:22.250 144 12626.85 85.60 54926.72 88888.00 2013-05-24 21:41:22.375 144 12626.88 85.62 54926.72 88888.00 2013-05-24 21:41:22.500 144 12626.90 85.65 54926.75 88888.00 2013-05-24 21:41:22.625 144 12626.92 85.70 54926.75 88888.00 2013-05-24 21:41:22.750 144 12626.98 85.72 54926.72 88888.00 2013-05-24 21:41:22.875 144 12627.00 85.72 54926.72 88888.00 2013-05-24 21:41:23.000 144 12627.00 85.75 54926.72 88888.00 2013-05-24 21:41:23.125 144 12627.05 85.80 54926.70 88888.00 2013-05-24 21:41:23.250 144 12627.12 85.75 54926.70 88888.00 2013-05-24 21:41:23.375 144 12627.12 85.80 54926.70 88888.00 2013-05-24 21:41:23.500 144 12627.08 85.83 54926.72 88888.00 2013-05-24 21:41:23.625 144 12627.05 85.85 54926.72 88888.00 2013-05-24 21:41:23.750 144 12627.08 85.85 54926.72 88888.00 2013-05-24 21:41:23.875 144 12627.15 85.88 54926.72 88888.00 2013-05-24 21:41:24.000 144 12627.20 85.85 54926.72 88888.00 2013-05-24 21:41:24.125 144 12627.20 85.85 54926.75 88888.00 2013-05-24 21:41:24.250 144 12627.12 85.85 54926.75 88888.00 2013-05-24 21:41:24.375 144 12627.15 85.88 54926.70 88888.00 2013-05-24 21:41:24.500 144 12627.17 85.85 54926.72 88888.00 2013-05-24 21:41:24.625 144 12627.23 85.90 54926.72 88888.00 2013-05-24 21:41:24.750 144 12627.23 85.90 54926.75 88888.00 2013-05-24 21:41:24.875 144 12627.20 85.90 54926.72 88888.00 2013-05-24 21:41:25.000 144 12627.23 85.85 54926.75 88888.00 2013-05-24 21:41:25.125 144 12627.25 85.88 54926.80 88888.00 2013-05-24 21:41:25.250 144 12627.20 85.88 54926.80 88888.00 2013-05-24 21:41:25.375 144 12627.20 85.88 54926.78 88888.00 2013-05-24 21:41:25.500 144 12627.15 85.83 54926.75 88888.00 2013-05-24 21:41:25.625 144 12627.17 85.80 54926.75 88888.00 2013-05-24 21:41:25.750 144 12627.25 85.75 54926.75 88888.00 2013-05-24 21:41:25.875 144 12627.27 85.80 54926.75 88888.00 2013-05-24 21:41:26.000 144 12627.27 85.80 54926.78 88888.00 2013-05-24 21:41:26.125 144 12627.25 85.75 54926.78 88888.00 2013-05-24 21:41:26.250 144 12627.17 85.70 54926.80 88888.00 2013-05-24 21:41:26.375 144 12627.20 85.72 54926.80 88888.00 2013-05-24 21:41:26.500 144 12627.27 85.70 54926.85 88888.00 2013-05-24 21:41:26.625 144 12627.25 85.70 54926.85 88888.00 2013-05-24 21:41:26.750 144 12627.23 85.70 54926.85 88888.00 2013-05-24 21:41:26.875 144 12627.20 85.70 54926.88 88888.00 2013-05-24 21:41:27.000 144 12627.20 85.65 54926.85 88888.00 2013-05-24 21:41:27.125 144 12627.20 85.65 54926.85 88888.00 2013-05-24 21:41:27.250 144 12627.20 85.65 54926.88 88888.00 2013-05-24 21:41:27.375 144 12627.20 85.62 54926.88 88888.00 2013-05-24 21:41:27.500 144 12627.20 85.60 54926.90 88888.00 2013-05-24 21:41:27.625 144 12627.20 85.62 54926.90 88888.00 2013-05-24 21:41:27.750 144 12627.17 85.60 54926.90 88888.00 2013-05-24 21:41:27.875 144 12627.20 85.55 54926.95 88888.00 2013-05-24 21:41:28.000 144 12627.20 85.55 54926.95 88888.00 2013-05-24 21:41:28.125 144 12627.17 85.53 54926.95 88888.00 2013-05-24 21:41:28.250 144 12627.20 85.55 54926.95 88888.00 2013-05-24 21:41:28.375 144 12627.20 85.55 54926.97 88888.00 2013-05-24 21:41:28.500 144 12627.15 85.53 54926.95 88888.00 2013-05-24 21:41:28.625 144 12627.12 85.50 54927.00 88888.00 2013-05-24 21:41:28.750 144 12627.08 85.53 54927.03 88888.00 2013-05-24 21:41:28.875 144 12627.08 85.47 54927.00 88888.00 2013-05-24 21:41:29.000 144 12627.10 85.45 54927.00 88888.00 2013-05-24 21:41:29.125 144 12627.12 85.42 54927.05 88888.00 2013-05-24 21:41:29.250 144 12627.08 85.47 54927.07 88888.00 2013-05-24 21:41:29.375 144 12627.05 85.47 54927.07 88888.00 2013-05-24 21:41:29.500 144 12627.02 85.50 54927.07 88888.00 2013-05-24 21:41:29.625 144 12627.02 85.47 54927.07 88888.00 2013-05-24 21:41:29.750 144 12626.98 85.50 54927.12 88888.00 2013-05-24 21:41:29.875 144 12627.00 85.50 54927.15 88888.00 2013-05-24 21:41:30.000 144 12627.05 85.50 54927.15 88888.00 2013-05-24 21:41:30.125 144 12627.10 85.50 54927.12 88888.00 2013-05-24 21:41:30.250 144 12627.10 85.47 54927.15 88888.00 2013-05-24 21:41:30.375 144 12627.08 85.53 54927.15 88888.00 2013-05-24 21:41:30.500 144 12627.00 85.50 54927.15 88888.00 2013-05-24 21:41:30.625 144 12627.00 85.47 54927.15 88888.00 2013-05-24 21:41:30.750 144 12627.05 85.53 54927.20 88888.00 2013-05-24 21:41:30.875 144 12627.00 85.53 54927.20 88888.00 2013-05-24 21:41:31.000 144 12626.92 85.55 54927.20 88888.00 2013-05-24 21:41:31.125 144 12626.90 85.55 54927.20 88888.00 2013-05-24 21:41:31.250 144 12626.88 85.53 54927.22 88888.00 2013-05-24 21:41:31.375 144 12626.90 85.53 54927.22 88888.00 2013-05-24 21:41:31.500 144 12626.92 85.55 54927.25 88888.00 2013-05-24 21:41:31.625 144 12626.95 85.55 54927.25 88888.00 2013-05-24 21:41:31.750 144 12626.92 85.55 54927.28 88888.00 2013-05-24 21:41:31.875 144 12626.92 85.58 54927.28 88888.00 2013-05-24 21:41:32.000 144 12626.98 85.55 54927.28 88888.00 2013-05-24 21:41:32.125 144 12627.02 85.60 54927.30 88888.00 2013-05-24 21:41:32.250 144 12627.02 85.60 54927.32 88888.00 2013-05-24 21:41:32.375 144 12627.02 85.60 54927.32 88888.00 2013-05-24 21:41:32.500 144 12627.00 85.62 54927.38 88888.00 2013-05-24 21:41:32.625 144 12627.00 85.62 54927.40 88888.00 2013-05-24 21:41:32.750 144 12627.08 85.65 54927.40 88888.00 2013-05-24 21:41:32.875 144 12627.02 85.65 54927.40 88888.00 2013-05-24 21:41:33.000 144 12626.98 85.65 54927.35 88888.00 2013-05-24 21:41:33.125 144 12626.98 85.62 54927.35 88888.00 2013-05-24 21:41:33.250 144 12626.92 85.60 54927.40 88888.00 2013-05-24 21:41:33.375 144 12627.00 85.62 54927.40 88888.00 2013-05-24 21:41:33.500 144 12627.00 85.67 54927.43 88888.00 2013-05-24 21:41:33.625 144 12626.98 85.70 54927.43 88888.00 2013-05-24 21:41:33.750 144 12626.98 85.72 54927.45 88888.00 2013-05-24 21:41:33.875 144 12627.00 85.72 54927.45 88888.00 2013-05-24 21:41:34.000 144 12627.00 85.70 54927.47 88888.00 2013-05-24 21:41:34.125 144 12627.02 85.67 54927.47 88888.00 2013-05-24 21:41:34.250 144 12627.02 85.67 54927.47 88888.00 2013-05-24 21:41:34.375 144 12627.08 85.70 54927.47 88888.00 2013-05-24 21:41:34.500 144 12627.05 85.70 54927.47 88888.00 2013-05-24 21:41:34.625 144 12627.08 85.70 54927.45 88888.00 2013-05-24 21:41:34.750 144 12627.05 85.70 54927.47 88888.00 2013-05-24 21:41:34.875 144 12627.05 85.75 54927.47 88888.00 2013-05-24 21:41:35.000 144 12627.02 85.72 54927.50 88888.00 2013-05-24 21:41:35.125 144 12627.08 85.75 54927.47 88888.00 2013-05-24 21:41:35.250 144 12627.02 85.72 54927.45 88888.00 2013-05-24 21:41:35.375 144 12627.02 85.78 54927.50 88888.00 2013-05-24 21:41:35.500 144 12627.02 85.75 54927.47 88888.00 2013-05-24 21:41:35.625 144 12627.02 85.75 54927.47 88888.00 2013-05-24 21:41:35.750 144 12627.00 85.75 54927.53 88888.00 2013-05-24 21:41:35.875 144 12627.02 85.78 54927.55 88888.00 2013-05-24 21:41:36.000 144 12627.05 85.78 54927.53 88888.00 2013-05-24 21:41:36.125 144 12627.10 85.78 54927.53 88888.00 2013-05-24 21:41:36.250 144 12627.10 85.78 54927.57 88888.00 2013-05-24 21:41:36.375 144 12627.10 85.83 54927.57 88888.00 2013-05-24 21:41:36.500 144 12627.08 85.85 54927.57 88888.00 2013-05-24 21:41:36.625 144 12627.15 85.78 54927.53 88888.00 2013-05-24 21:41:36.750 144 12627.15 85.80 54927.57 88888.00 2013-05-24 21:41:36.875 144 12627.17 85.83 54927.62 88888.00 2013-05-24 21:41:37.000 144 12627.20 85.80 54927.55 88888.00 2013-05-24 21:41:37.125 144 12627.15 85.80 54927.60 88888.00 2013-05-24 21:41:37.250 144 12627.12 85.80 54927.65 88888.00 2013-05-24 21:41:37.375 144 12627.10 85.80 54927.62 88888.00 2013-05-24 21:41:37.500 144 12627.08 85.83 54927.62 88888.00 2013-05-24 21:41:37.625 144 12627.12 85.83 54927.60 88888.00 2013-05-24 21:41:37.750 144 12627.12 85.83 54927.62 88888.00 2013-05-24 21:41:37.875 144 12627.08 85.85 54927.62 88888.00 2013-05-24 21:41:38.000 144 12627.02 85.83 54927.60 88888.00 2013-05-24 21:41:38.125 144 12627.02 85.83 54927.62 88888.00 2013-05-24 21:41:38.250 144 12627.00 85.85 54927.65 88888.00 2013-05-24 21:41:38.375 144 12626.92 85.88 54927.65 88888.00 2013-05-24 21:41:38.500 144 12626.88 85.90 54927.70 88888.00 2013-05-24 21:41:38.625 144 12626.92 85.90 54927.65 88888.00 2013-05-24 21:41:38.750 144 12626.90 85.88 54927.65 88888.00 2013-05-24 21:41:38.875 144 12626.90 85.88 54927.65 88888.00 2013-05-24 21:41:39.000 144 12626.95 85.90 54927.70 88888.00 2013-05-24 21:41:39.125 144 12626.95 85.92 54927.72 88888.00 2013-05-24 21:41:39.250 144 12626.95 85.92 54927.65 88888.00 2013-05-24 21:41:39.375 144 12626.92 85.92 54927.68 88888.00 2013-05-24 21:41:39.500 144 12626.83 85.95 54927.65 88888.00 2013-05-24 21:41:39.625 144 12626.80 85.97 54927.70 88888.00 2013-05-24 21:41:39.750 144 12626.85 86.00 54927.68 88888.00 2013-05-24 21:41:39.875 144 12626.90 85.97 54927.68 88888.00 2013-05-24 21:41:40.000 144 12626.92 86.00 54927.70 88888.00 2013-05-24 21:41:40.125 144 12626.85 85.97 54927.70 88888.00 2013-05-24 21:41:40.250 144 12626.85 86.00 54927.75 88888.00 2013-05-24 21:41:40.375 144 12626.85 86.03 54927.72 88888.00 2013-05-24 21:41:40.500 144 12626.83 86.05 54927.75 88888.00 2013-05-24 21:41:40.625 144 12626.88 86.08 54927.72 88888.00 2013-05-24 21:41:40.750 144 12626.90 86.12 54927.78 88888.00 2013-05-24 21:41:40.875 144 12626.85 86.15 54927.78 88888.00 2013-05-24 21:41:41.000 144 12626.80 86.10 54927.80 88888.00 2013-05-24 21:41:41.125 144 12626.77 86.15 54927.80 88888.00 2013-05-24 21:41:41.250 144 12626.75 86.15 54927.82 88888.00 2013-05-24 21:41:41.375 144 12626.80 86.20 54927.82 88888.00 2013-05-24 21:41:41.500 144 12626.80 86.22 54927.82 88888.00 2013-05-24 21:41:41.625 144 12626.77 86.25 54927.85 88888.00 2013-05-24 21:41:41.750 144 12626.70 86.22 54927.88 88888.00 2013-05-24 21:41:41.875 144 12626.70 86.25 54927.88 88888.00 2013-05-24 21:41:42.000 144 12626.62 86.30 54927.88 88888.00 2013-05-24 21:41:42.125 144 12626.58 86.33 54927.88 88888.00 2013-05-24 21:41:42.250 144 12626.55 86.30 54927.90 88888.00 2013-05-24 21:41:42.375 144 12626.60 86.33 54927.88 88888.00 2013-05-24 21:41:42.500 144 12626.55 86.35 54927.88 88888.00 2013-05-24 21:41:42.625 144 12626.52 86.40 54927.90 88888.00 2013-05-24 21:41:42.750 144 12626.52 86.42 54927.90 88888.00 2013-05-24 21:41:42.875 144 12626.50 86.42 54927.93 88888.00 2013-05-24 21:41:43.000 144 12626.42 86.42 54927.93 88888.00 2013-05-24 21:41:43.125 144 12626.45 86.42 54927.95 88888.00 2013-05-24 21:41:43.250 144 12626.45 86.42 54927.95 88888.00 2013-05-24 21:41:43.375 144 12626.48 86.42 54927.93 88888.00 2013-05-24 21:41:43.500 144 12626.42 86.45 54927.97 88888.00 2013-05-24 21:41:43.625 144 12626.38 86.47 54928.00 88888.00 2013-05-24 21:41:43.750 144 12626.40 86.47 54927.97 88888.00 2013-05-24 21:41:43.875 144 12626.38 86.47 54927.97 88888.00 2013-05-24 21:41:44.000 144 12626.40 86.50 54927.97 88888.00 2013-05-24 21:41:44.125 144 12626.38 86.50 54928.00 88888.00 2013-05-24 21:41:44.250 144 12626.33 86.47 54928.00 88888.00 2013-05-24 21:41:44.375 144 12626.38 86.47 54928.00 88888.00 2013-05-24 21:41:44.500 144 12626.38 86.50 54928.03 88888.00 2013-05-24 21:41:44.625 144 12626.35 86.50 54928.05 88888.00 2013-05-24 21:41:44.750 144 12626.33 86.47 54928.05 88888.00 2013-05-24 21:41:44.875 144 12626.30 86.45 54928.07 88888.00 2013-05-24 21:41:45.000 144 12626.25 86.45 54928.05 88888.00 2013-05-24 21:41:45.125 144 12626.27 86.40 54928.05 88888.00 2013-05-24 21:41:45.250 144 12626.33 86.38 54928.10 88888.00 2013-05-24 21:41:45.375 144 12626.38 86.38 54928.12 88888.00 2013-05-24 21:41:45.500 144 12626.35 86.38 54928.12 88888.00 2013-05-24 21:41:45.625 144 12626.33 86.33 54928.12 88888.00 2013-05-24 21:41:45.750 144 12626.30 86.38 54928.15 88888.00 2013-05-24 21:41:45.875 144 12626.35 86.40 54928.18 88888.00 2013-05-24 21:41:46.000 144 12626.33 86.38 54928.15 88888.00 2013-05-24 21:41:46.125 144 12626.30 86.35 54928.15 88888.00 2013-05-24 21:41:46.250 144 12626.23 86.30 54928.15 88888.00 2013-05-24 21:41:46.375 144 12626.27 86.33 54928.18 88888.00 2013-05-24 21:41:46.500 144 12626.30 86.33 54928.18 88888.00 2013-05-24 21:41:46.625 144 12626.27 86.35 54928.20 88888.00 2013-05-24 21:41:46.750 144 12626.27 86.30 54928.20 88888.00 2013-05-24 21:41:46.875 144 12626.30 86.28 54928.22 88888.00 2013-05-24 21:41:47.000 144 12626.30 86.22 54928.20 88888.00 2013-05-24 21:41:47.125 144 12626.33 86.22 54928.25 88888.00 2013-05-24 21:41:47.250 144 12626.30 86.17 54928.28 88888.00 2013-05-24 21:41:47.375 144 12626.33 86.15 54928.22 88888.00 2013-05-24 21:41:47.500 144 12626.33 86.15 54928.25 88888.00 2013-05-24 21:41:47.625 144 12626.35 86.12 54928.30 88888.00 2013-05-24 21:41:47.750 144 12626.38 86.10 54928.32 88888.00 2013-05-24 21:41:47.875 144 12626.35 86.08 54928.30 88888.00 2013-05-24 21:41:48.000 144 12626.30 86.08 54928.32 88888.00 2013-05-24 21:41:48.125 144 12626.30 86.10 54928.35 88888.00 2013-05-24 21:41:48.250 144 12626.30 86.03 54928.32 88888.00 2013-05-24 21:41:48.375 144 12626.30 86.03 54928.32 88888.00 2013-05-24 21:41:48.500 144 12626.27 86.00 54928.35 88888.00 2013-05-24 21:41:48.625 144 12626.30 86.00 54928.32 88888.00 2013-05-24 21:41:48.750 144 12626.27 85.95 54928.35 88888.00 2013-05-24 21:41:48.875 144 12626.33 85.92 54928.38 88888.00 2013-05-24 21:41:49.000 144 12626.35 85.90 54928.38 88888.00 2013-05-24 21:41:49.125 144 12626.33 85.88 54928.40 88888.00 2013-05-24 21:41:49.250 144 12626.35 85.88 54928.40 88888.00 2013-05-24 21:41:49.375 144 12626.40 85.90 54928.40 88888.00 2013-05-24 21:41:49.500 144 12626.38 85.88 54928.43 88888.00 2013-05-24 21:41:49.625 144 12626.35 85.83 54928.40 88888.00 2013-05-24 21:41:49.750 144 12626.38 85.83 54928.40 88888.00 2013-05-24 21:41:49.875 144 12626.35 85.80 54928.40 88888.00 2013-05-24 21:41:50.000 144 12626.30 85.78 54928.43 88888.00 2013-05-24 21:41:50.125 144 12626.30 85.75 54928.43 88888.00 2013-05-24 21:41:50.250 144 12626.35 85.70 54928.45 88888.00 2013-05-24 21:41:50.375 144 12626.38 85.70 54928.45 88888.00 2013-05-24 21:41:50.500 144 12626.38 85.67 54928.45 88888.00 2013-05-24 21:41:50.625 144 12626.38 85.65 54928.43 88888.00 2013-05-24 21:41:50.750 144 12626.48 85.65 54928.45 88888.00 2013-05-24 21:41:50.875 144 12626.50 85.62 54928.47 88888.00 2013-05-24 21:41:51.000 144 12626.42 85.60 54928.47 88888.00 2013-05-24 21:41:51.125 144 12626.35 85.60 54928.47 88888.00 2013-05-24 21:41:51.250 144 12626.35 85.60 54928.47 88888.00 2013-05-24 21:41:51.375 144 12626.48 85.60 54928.47 88888.00 2013-05-24 21:41:51.500 144 12626.50 85.62 54928.50 88888.00 2013-05-24 21:41:51.625 144 12626.50 85.60 54928.53 88888.00 2013-05-24 21:41:51.750 144 12626.50 85.58 54928.50 88888.00 2013-05-24 21:41:51.875 144 12626.52 85.58 54928.50 88888.00 2013-05-24 21:41:52.000 144 12626.52 85.58 54928.55 88888.00 2013-05-24 21:41:52.125 144 12626.50 85.58 54928.53 88888.00 2013-05-24 21:41:52.250 144 12626.50 85.55 54928.55 88888.00 2013-05-24 21:41:52.375 144 12626.52 85.55 54928.55 88888.00 2013-05-24 21:41:52.500 144 12626.52 85.53 54928.55 88888.00 2013-05-24 21:41:52.625 144 12626.55 85.55 54928.55 88888.00 2013-05-24 21:41:52.750 144 12626.55 85.55 54928.55 88888.00 2013-05-24 21:41:52.875 144 12626.62 85.58 54928.53 88888.00 2013-05-24 21:41:53.000 144 12626.60 85.55 54928.55 88888.00 2013-05-24 21:41:53.125 144 12626.55 85.55 54928.57 88888.00 2013-05-24 21:41:53.250 144 12626.55 85.50 54928.55 88888.00 2013-05-24 21:41:53.375 144 12626.65 85.50 54928.55 88888.00 2013-05-24 21:41:53.500 144 12626.73 85.53 54928.60 88888.00 2013-05-24 21:41:53.625 144 12626.75 85.53 54928.60 88888.00 2013-05-24 21:41:53.750 144 12626.73 85.53 54928.57 88888.00 2013-05-24 21:41:53.875 144 12626.77 85.58 54928.60 88888.00 2013-05-24 21:41:54.000 144 12626.75 85.60 54928.57 88888.00 2013-05-24 21:41:54.125 144 12626.70 85.58 54928.60 88888.00 2013-05-24 21:41:54.250 144 12626.62 85.53 54928.60 88888.00 2013-05-24 21:41:54.375 144 12626.70 85.53 54928.60 88888.00 2013-05-24 21:41:54.500 144 12626.75 85.53 54928.62 88888.00 2013-05-24 21:41:54.625 144 12626.75 85.55 54928.60 88888.00 2013-05-24 21:41:54.750 144 12626.73 85.58 54928.60 88888.00 2013-05-24 21:41:54.875 144 12626.77 85.58 54928.62 88888.00 2013-05-24 21:41:55.000 144 12626.85 85.58 54928.65 88888.00 2013-05-24 21:41:55.125 144 12626.85 85.62 54928.68 88888.00 2013-05-24 21:41:55.250 144 12626.85 85.60 54928.70 88888.00 2013-05-24 21:41:55.375 144 12626.90 85.62 54928.70 88888.00 2013-05-24 21:41:55.500 144 12626.85 85.60 54928.68 88888.00 2013-05-24 21:41:55.625 144 12626.85 85.62 54928.65 88888.00 2013-05-24 21:41:55.750 144 12626.95 85.62 54928.68 88888.00 2013-05-24 21:41:55.875 144 12626.90 85.62 54928.72 88888.00 2013-05-24 21:41:56.000 144 12626.88 85.62 54928.70 88888.00 2013-05-24 21:41:56.125 144 12626.98 85.65 54928.68 88888.00 2013-05-24 21:41:56.250 144 12627.00 85.67 54928.70 88888.00 2013-05-24 21:41:56.375 144 12627.05 85.70 54928.72 88888.00 2013-05-24 21:41:56.500 144 12627.02 85.67 54928.70 88888.00 2013-05-24 21:41:56.625 144 12627.08 85.72 54928.72 88888.00 2013-05-24 21:41:56.750 144 12627.08 85.70 54928.70 88888.00 2013-05-24 21:41:56.875 144 12627.00 85.70 54928.68 88888.00 2013-05-24 21:41:57.000 144 12626.95 85.70 54928.65 88888.00 2013-05-24 21:41:57.125 144 12627.00 85.70 54928.68 88888.00 2013-05-24 21:41:57.250 144 12627.08 85.75 54928.72 88888.00 2013-05-24 21:41:57.375 144 12627.10 85.78 54928.72 88888.00 2013-05-24 21:41:57.500 144 12627.05 85.83 54928.72 88888.00 2013-05-24 21:41:57.625 144 12627.08 85.83 54928.72 88888.00 2013-05-24 21:41:57.750 144 12627.10 85.80 54928.72 88888.00 2013-05-24 21:41:57.875 144 12627.17 85.78 54928.72 88888.00 2013-05-24 21:41:58.000 144 12627.17 85.83 54928.72 88888.00 2013-05-24 21:41:58.125 144 12627.12 85.85 54928.72 88888.00 2013-05-24 21:41:58.250 144 12627.08 85.88 54928.75 88888.00 2013-05-24 21:41:58.375 144 12627.12 85.90 54928.75 88888.00 2013-05-24 21:41:58.500 144 12627.17 85.88 54928.75 88888.00 2013-05-24 21:41:58.625 144 12627.20 85.85 54928.75 88888.00 2013-05-24 21:41:58.750 144 12627.17 85.88 54928.78 88888.00 2013-05-24 21:41:58.875 144 12627.25 85.88 54928.78 88888.00 2013-05-24 21:41:59.000 144 12627.30 85.90 54928.78 88888.00 2013-05-24 21:41:59.125 144 12627.35 85.90 54928.78 88888.00 2013-05-24 21:41:59.250 144 12627.27 85.90 54928.78 88888.00 2013-05-24 21:41:59.375 144 12627.23 85.90 54928.78 88888.00 2013-05-24 21:41:59.500 144 12627.25 85.92 54928.78 88888.00 2013-05-24 21:41:59.625 144 12627.30 85.90 54928.78 88888.00 2013-05-24 21:41:59.750 144 12627.33 86.00 54928.75 88888.00 2013-05-24 21:41:59.875 144 12627.35 85.97 54928.82 88888.00 2013-05-24 21:42:00.000 144 12627.33 86.00 54928.80 88888.00 2013-05-24 21:42:00.125 144 12627.33 86.00 54928.82 88888.00 2013-05-24 21:42:00.250 144 12627.30 86.00 54928.85 88888.00 2013-05-24 21:42:00.375 144 12627.35 86.03 54928.85 88888.00 2013-05-24 21:42:00.500 144 12627.38 86.05 54928.88 88888.00 2013-05-24 21:42:00.625 144 12627.33 86.05 54928.88 88888.00 2013-05-24 21:42:00.750 144 12627.33 86.05 54928.85 88888.00 2013-05-24 21:42:00.875 144 12627.35 86.10 54928.88 88888.00 2013-05-24 21:42:01.000 144 12627.38 86.15 54928.85 88888.00 2013-05-24 21:42:01.125 144 12627.40 86.17 54928.88 88888.00 2013-05-24 21:42:01.250 144 12627.35 86.12 54928.85 88888.00 2013-05-24 21:42:01.375 144 12627.38 86.15 54928.85 88888.00 2013-05-24 21:42:01.500 144 12627.35 86.20 54928.88 88888.00 2013-05-24 21:42:01.625 144 12627.33 86.20 54928.90 88888.00 2013-05-24 21:42:01.750 144 12627.33 86.22 54928.93 88888.00 2013-05-24 21:42:01.875 144 12627.38 86.28 54928.93 88888.00 2013-05-24 21:42:02.000 144 12627.40 86.30 54928.90 88888.00 2013-05-24 21:42:02.125 144 12627.38 86.33 54928.90 88888.00 2013-05-24 21:42:02.250 144 12627.33 86.35 54928.90 88888.00 2013-05-24 21:42:02.375 144 12627.30 86.35 54928.90 88888.00 2013-05-24 21:42:02.500 144 12627.35 86.35 54928.90 88888.00 2013-05-24 21:42:02.625 144 12627.33 86.35 54928.88 88888.00 2013-05-24 21:42:02.750 144 12627.30 86.35 54928.93 88888.00 2013-05-24 21:42:02.875 144 12627.30 86.40 54928.95 88888.00 2013-05-24 21:42:03.000 144 12627.35 86.42 54928.95 88888.00 2013-05-24 21:42:03.125 144 12627.30 86.42 54928.93 88888.00 2013-05-24 21:42:03.250 144 12627.27 86.42 54928.93 88888.00 2013-05-24 21:42:03.375 144 12627.27 86.45 54928.97 88888.00 2013-05-24 21:42:03.500 144 12627.27 86.47 54928.95 88888.00 2013-05-24 21:42:03.625 144 12627.25 86.50 54928.95 88888.00 2013-05-24 21:42:03.750 144 12627.25 86.53 54928.95 88888.00 2013-05-24 21:42:03.875 144 12627.33 86.58 54929.03 88888.00 2013-05-24 21:42:04.000 144 12627.30 86.58 54929.00 88888.00 2013-05-24 21:42:04.125 144 12627.27 86.60 54929.00 88888.00 2013-05-24 21:42:04.250 144 12627.30 86.58 54929.00 88888.00 2013-05-24 21:42:04.375 144 12627.30 86.62 54929.00 88888.00 2013-05-24 21:42:04.500 144 12627.33 86.65 54929.00 88888.00 2013-05-24 21:42:04.625 144 12627.38 86.65 54929.03 88888.00 2013-05-24 21:42:04.750 144 12627.38 86.67 54929.03 88888.00 2013-05-24 21:42:04.875 144 12627.35 86.70 54929.05 88888.00 2013-05-24 21:42:05.000 144 12627.33 86.70 54929.07 88888.00 2013-05-24 21:42:05.125 144 12627.35 86.75 54929.07 88888.00 2013-05-24 21:42:05.250 144 12627.38 86.78 54929.10 88888.00 2013-05-24 21:42:05.375 144 12627.40 86.78 54929.10 88888.00 2013-05-24 21:42:05.500 144 12627.40 86.85 54929.10 88888.00 2013-05-24 21:42:05.625 144 12627.42 86.88 54929.10 88888.00 2013-05-24 21:42:05.750 144 12627.45 86.90 54929.07 88888.00 2013-05-24 21:42:05.875 144 12627.40 86.92 54929.07 88888.00 2013-05-24 21:42:06.000 144 12627.42 86.95 54929.07 88888.00 2013-05-24 21:42:06.125 144 12627.45 87.00 54929.12 88888.00 2013-05-24 21:42:06.250 144 12627.48 87.00 54929.15 88888.00 2013-05-24 21:42:06.375 144 12627.58 87.08 54929.15 88888.00 2013-05-24 21:42:06.500 144 12627.60 87.12 54929.12 88888.00 2013-05-24 21:42:06.625 144 12627.52 87.10 54929.10 88888.00 2013-05-24 21:42:06.750 144 12627.52 87.12 54929.10 88888.00 2013-05-24 21:42:06.875 144 12627.55 87.12 54929.07 88888.00 2013-05-24 21:42:07.000 144 12627.58 87.15 54929.10 88888.00 2013-05-24 21:42:07.125 144 12627.65 87.17 54929.12 88888.00 2013-05-24 21:42:07.250 144 12627.65 87.20 54929.12 88888.00 2013-05-24 21:42:07.375 144 12627.67 87.22 54929.15 88888.00 2013-05-24 21:42:07.500 144 12627.62 87.25 54929.12 88888.00 2013-05-24 21:42:07.625 144 12627.65 87.28 54929.15 88888.00 2013-05-24 21:42:07.750 144 12627.65 87.28 54929.15 88888.00 2013-05-24 21:42:07.875 144 12627.70 87.30 54929.15 88888.00 2013-05-24 21:42:08.000 144 12627.67 87.33 54929.15 88888.00 2013-05-24 21:42:08.125 144 12627.73 87.38 54929.20 88888.00 2013-05-24 21:42:08.250 144 12627.70 87.40 54929.20 88888.00 2013-05-24 21:42:08.375 144 12627.67 87.38 54929.18 88888.00 2013-05-24 21:42:08.500 144 12627.60 87.38 54929.15 88888.00 2013-05-24 21:42:08.625 144 12627.62 87.40 54929.18 88888.00 2013-05-24 21:42:08.750 144 12627.65 87.40 54929.20 88888.00 2013-05-24 21:42:08.875 144 12627.70 87.42 54929.18 88888.00 2013-05-24 21:42:09.000 144 12627.75 87.47 54929.18 88888.00 2013-05-24 21:42:09.125 144 12627.75 87.45 54929.18 88888.00 2013-05-24 21:42:09.250 144 12627.75 87.42 54929.20 88888.00 2013-05-24 21:42:09.375 144 12627.75 87.45 54929.15 88888.00 2013-05-24 21:42:09.500 144 12627.77 87.50 54929.15 88888.00 2013-05-24 21:42:09.625 144 12627.88 87.47 54929.22 88888.00 2013-05-24 21:42:09.750 144 12627.88 87.47 54929.22 88888.00 2013-05-24 21:42:09.875 144 12627.88 87.47 54929.20 88888.00 2013-05-24 21:42:10.000 144 12627.85 87.47 54929.18 88888.00 2013-05-24 21:42:10.125 144 12627.85 87.47 54929.18 88888.00 2013-05-24 21:42:10.250 144 12627.85 87.47 54929.22 88888.00 2013-05-24 21:42:10.375 144 12627.90 87.50 54929.25 88888.00 2013-05-24 21:42:10.500 144 12628.02 87.50 54929.25 88888.00 2013-05-24 21:42:10.625 144 12628.05 87.45 54929.25 88888.00 2013-05-24 21:42:10.750 144 12628.00 87.47 54929.25 88888.00 2013-05-24 21:42:10.875 144 12628.00 87.42 54929.22 88888.00 2013-05-24 21:42:11.000 144 12628.08 87.42 54929.18 88888.00 2013-05-24 21:42:11.125 144 12628.02 87.42 54929.22 88888.00 2013-05-24 21:42:11.250 144 12628.02 87.42 54929.22 88888.00 2013-05-24 21:42:11.375 144 12628.02 87.45 54929.20 88888.00 2013-05-24 21:42:11.500 144 12628.05 87.42 54929.22 88888.00 2013-05-24 21:42:11.625 144 12628.02 87.40 54929.22 88888.00 2013-05-24 21:42:11.750 144 12628.00 87.40 54929.18 88888.00 2013-05-24 21:42:11.875 144 12628.00 87.35 54929.20 88888.00 2013-05-24 21:42:12.000 144 12628.02 87.33 54929.20 88888.00 2013-05-24 21:42:12.125 144 12628.00 87.33 54929.22 88888.00 2013-05-24 21:42:12.250 144 12627.92 87.30 54929.20 88888.00 2013-05-24 21:42:12.375 144 12627.95 87.28 54929.22 88888.00 2013-05-24 21:42:12.500 144 12628.05 87.30 54929.22 88888.00 2013-05-24 21:42:12.625 144 12628.08 87.33 54929.22 88888.00 2013-05-24 21:42:12.750 144 12628.02 87.33 54929.22 88888.00 2013-05-24 21:42:12.875 144 12628.05 87.25 54929.22 88888.00 2013-05-24 21:42:13.000 144 12628.05 87.22 54929.22 88888.00 2013-05-24 21:42:13.125 144 12628.08 87.25 54929.25 88888.00 2013-05-24 21:42:13.250 144 12628.10 87.22 54929.25 88888.00 2013-05-24 21:42:13.375 144 12628.10 87.20 54929.20 88888.00 2013-05-24 21:42:13.500 144 12628.08 87.20 54929.22 88888.00 2013-05-24 21:42:13.625 144 12628.15 87.22 54929.22 88888.00 2013-05-24 21:42:13.750 144 12628.20 87.22 54929.20 88888.00 2013-05-24 21:42:13.875 144 12628.17 87.20 54929.22 88888.00 2013-05-24 21:42:14.000 144 12628.17 87.17 54929.20 88888.00 2013-05-24 21:42:14.125 144 12628.17 87.12 54929.22 88888.00 2013-05-24 21:42:14.250 144 12628.17 87.12 54929.25 88888.00 2013-05-24 21:42:14.375 144 12628.23 87.12 54929.22 88888.00 2013-05-24 21:42:14.500 144 12628.25 87.10 54929.25 88888.00 2013-05-24 21:42:14.625 144 12628.25 87.10 54929.22 88888.00 2013-05-24 21:42:14.750 144 12628.20 87.12 54929.25 88888.00 2013-05-24 21:42:14.875 144 12628.17 87.15 54929.28 88888.00 2013-05-24 21:42:15.000 144 12628.20 87.10 54929.28 88888.00 2013-05-24 21:42:15.125 144 12628.25 87.10 54929.28 88888.00 2013-05-24 21:42:15.250 144 12628.27 87.15 54929.30 88888.00 2013-05-24 21:42:15.375 144 12628.30 87.17 54929.30 88888.00 2013-05-24 21:42:15.500 144 12628.33 87.15 54929.30 88888.00 2013-05-24 21:42:15.625 144 12628.30 87.10 54929.25 88888.00 2013-05-24 21:42:15.750 144 12628.25 87.10 54929.30 88888.00 2013-05-24 21:42:15.875 144 12628.30 87.12 54929.30 88888.00 2013-05-24 21:42:16.000 144 12628.38 87.12 54929.28 88888.00 2013-05-24 21:42:16.125 144 12628.38 87.10 54929.30 88888.00 2013-05-24 21:42:16.250 144 12628.33 87.10 54929.30 88888.00 2013-05-24 21:42:16.375 144 12628.35 87.08 54929.30 88888.00 2013-05-24 21:42:16.500 144 12628.38 87.10 54929.22 88888.00 2013-05-24 21:42:16.625 144 12628.38 87.10 54929.25 88888.00 2013-05-24 21:42:16.750 144 12628.35 87.12 54929.25 88888.00 2013-05-24 21:42:16.875 144 12628.38 87.15 54929.25 88888.00 2013-05-24 21:42:17.000 144 12628.38 87.15 54929.22 88888.00 2013-05-24 21:42:17.125 144 12628.35 87.12 54929.25 88888.00 2013-05-24 21:42:17.250 144 12628.35 87.17 54929.32 88888.00 2013-05-24 21:42:17.375 144 12628.42 87.20 54929.32 88888.00 2013-05-24 21:42:17.500 144 12628.45 87.17 54929.32 88888.00 2013-05-24 21:42:17.625 144 12628.48 87.17 54929.30 88888.00 2013-05-24 21:42:17.750 144 12628.42 87.22 54929.32 88888.00 2013-05-24 21:42:17.875 144 12628.40 87.22 54929.35 88888.00 2013-05-24 21:42:18.000 144 12628.40 87.22 54929.30 88888.00 2013-05-24 21:42:18.125 144 12628.42 87.28 54929.30 88888.00 2013-05-24 21:42:18.250 144 12628.42 87.28 54929.30 88888.00 2013-05-24 21:42:18.375 144 12628.40 87.30 54929.32 88888.00 2013-05-24 21:42:18.500 144 12628.38 87.28 54929.32 88888.00 2013-05-24 21:42:18.625 144 12628.38 87.25 54929.30 88888.00 2013-05-24 21:42:18.750 144 12628.38 87.30 54929.32 88888.00 2013-05-24 21:42:18.875 144 12628.40 87.30 54929.35 88888.00 2013-05-24 21:42:19.000 144 12628.45 87.30 54929.32 88888.00 2013-05-24 21:42:19.125 144 12628.42 87.35 54929.35 88888.00 2013-05-24 21:42:19.250 144 12628.33 87.38 54929.35 88888.00 2013-05-24 21:42:19.375 144 12628.33 87.40 54929.35 88888.00 2013-05-24 21:42:19.500 144 12628.30 87.45 54929.38 88888.00 2013-05-24 21:42:19.625 144 12628.33 87.47 54929.38 88888.00 2013-05-24 21:42:19.750 144 12628.33 87.47 54929.35 88888.00 2013-05-24 21:42:19.875 144 12628.35 87.47 54929.35 88888.00 2013-05-24 21:42:20.000 144 12628.40 87.50 54929.38 88888.00 2013-05-24 21:42:20.125 144 12628.45 87.53 54929.38 88888.00 2013-05-24 21:42:20.250 144 12628.40 87.55 54929.38 88888.00 2013-05-24 21:42:20.375 144 12628.42 87.58 54929.38 88888.00 2013-05-24 21:42:20.500 144 12628.35 87.60 54929.40 88888.00 2013-05-24 21:42:20.625 144 12628.35 87.60 54929.38 88888.00 2013-05-24 21:42:20.750 144 12628.40 87.60 54929.38 88888.00 2013-05-24 21:42:20.875 144 12628.38 87.62 54929.38 88888.00 2013-05-24 21:42:21.000 144 12628.35 87.65 54929.38 88888.00 2013-05-24 21:42:21.125 144 12628.33 87.65 54929.40 88888.00 2013-05-24 21:42:21.250 144 12628.27 87.62 54929.43 88888.00 2013-05-24 21:42:21.375 144 12628.30 87.67 54929.45 88888.00 2013-05-24 21:42:21.500 144 12628.33 87.70 54929.43 88888.00 2013-05-24 21:42:21.625 144 12628.33 87.67 54929.40 88888.00 2013-05-24 21:42:21.750 144 12628.35 87.67 54929.38 88888.00 2013-05-24 21:42:21.875 144 12628.33 87.65 54929.43 88888.00 2013-05-24 21:42:22.000 144 12628.25 87.65 54929.40 88888.00 2013-05-24 21:42:22.125 144 12628.23 87.67 54929.43 88888.00 2013-05-24 21:42:22.250 144 12628.25 87.65 54929.43 88888.00 2013-05-24 21:42:22.375 144 12628.30 87.62 54929.43 88888.00 2013-05-24 21:42:22.500 144 12628.30 87.62 54929.45 88888.00 2013-05-24 21:42:22.625 144 12628.27 87.65 54929.45 88888.00 2013-05-24 21:42:22.750 144 12628.23 87.65 54929.43 88888.00 2013-05-24 21:42:22.875 144 12628.27 87.62 54929.45 88888.00 2013-05-24 21:42:23.000 144 12628.30 87.62 54929.43 88888.00 2013-05-24 21:42:23.125 144 12628.35 87.60 54929.43 88888.00 2013-05-24 21:42:23.250 144 12628.33 87.62 54929.43 88888.00 2013-05-24 21:42:23.375 144 12628.33 87.65 54929.43 88888.00 2013-05-24 21:42:23.500 144 12628.30 87.67 54929.45 88888.00 2013-05-24 21:42:23.625 144 12628.27 87.65 54929.47 88888.00 2013-05-24 21:42:23.750 144 12628.33 87.65 54929.45 88888.00 2013-05-24 21:42:23.875 144 12628.30 87.62 54929.45 88888.00 2013-05-24 21:42:24.000 144 12628.27 87.65 54929.47 88888.00 2013-05-24 21:42:24.125 144 12628.25 87.65 54929.45 88888.00 2013-05-24 21:42:24.250 144 12628.25 87.60 54929.45 88888.00 2013-05-24 21:42:24.375 144 12628.33 87.62 54929.47 88888.00 2013-05-24 21:42:24.500 144 12628.30 87.65 54929.53 88888.00 2013-05-24 21:42:24.625 144 12628.27 87.60 54929.53 88888.00 2013-05-24 21:42:24.750 144 12628.25 87.58 54929.50 88888.00 2013-05-24 21:42:24.875 144 12628.27 87.58 54929.53 88888.00 2013-05-24 21:42:25.000 144 12628.27 87.58 54929.53 88888.00 2013-05-24 21:42:25.125 144 12628.30 87.60 54929.55 88888.00 2013-05-24 21:42:25.250 144 12628.35 87.60 54929.55 88888.00 2013-05-24 21:42:25.375 144 12628.33 87.60 54929.53 88888.00 2013-05-24 21:42:25.500 144 12628.27 87.60 54929.50 88888.00 2013-05-24 21:42:25.625 144 12628.27 87.58 54929.53 88888.00 2013-05-24 21:42:25.750 144 12628.30 87.58 54929.55 88888.00 2013-05-24 21:42:25.875 144 12628.25 87.55 54929.53 88888.00 2013-05-24 21:42:26.000 144 12628.20 87.55 54929.50 88888.00 2013-05-24 21:42:26.125 144 12628.17 87.53 54929.53 88888.00 2013-05-24 21:42:26.250 144 12628.12 87.50 54929.55 88888.00 2013-05-24 21:42:26.375 144 12628.15 87.53 54929.60 88888.00 2013-05-24 21:42:26.500 144 12628.17 87.53 54929.57 88888.00 2013-05-24 21:42:26.625 144 12628.15 87.50 54929.55 88888.00 2013-05-24 21:42:26.750 144 12628.15 87.47 54929.57 88888.00 2013-05-24 21:42:26.875 144 12628.10 87.47 54929.60 88888.00 2013-05-24 21:42:27.000 144 12628.10 87.45 54929.60 88888.00 2013-05-24 21:42:27.125 144 12628.08 87.45 54929.62 88888.00 2013-05-24 21:42:27.250 144 12628.08 87.42 54929.60 88888.00 2013-05-24 21:42:27.375 144 12628.08 87.42 54929.62 88888.00 2013-05-24 21:42:27.500 144 12628.00 87.38 54929.62 88888.00 2013-05-24 21:42:27.625 144 12628.02 87.38 54929.62 88888.00 2013-05-24 21:42:27.750 144 12628.02 87.35 54929.62 88888.00 2013-05-24 21:42:27.875 144 12627.98 87.38 54929.62 88888.00 2013-05-24 21:42:28.000 144 12627.92 87.35 54929.62 88888.00 2013-05-24 21:42:28.125 144 12627.92 87.33 54929.62 88888.00 2013-05-24 21:42:28.250 144 12627.90 87.30 54929.65 88888.00 2013-05-24 21:42:28.375 144 12627.92 87.28 54929.65 88888.00 2013-05-24 21:42:28.500 144 12627.92 87.30 54929.62 88888.00 2013-05-24 21:42:28.625 144 12627.88 87.33 54929.62 88888.00 2013-05-24 21:42:28.750 144 12627.85 87.33 54929.62 88888.00 2013-05-24 21:42:28.875 144 12627.85 87.30 54929.65 88888.00 2013-05-24 21:42:29.000 144 12627.85 87.22 54929.65 88888.00 2013-05-24 21:42:29.125 144 12627.85 87.25 54929.65 88888.00 2013-05-24 21:42:29.250 144 12627.85 87.28 54929.68 88888.00 2013-05-24 21:42:29.375 144 12627.83 87.25 54929.68 88888.00 2013-05-24 21:42:29.500 144 12627.80 87.22 54929.70 88888.00 2013-05-24 21:42:29.625 144 12627.77 87.20 54929.75 88888.00 2013-05-24 21:42:29.750 144 12627.75 87.20 54929.72 88888.00 2013-05-24 21:42:29.875 144 12627.73 87.20 54929.72 88888.00 2013-05-24 21:42:30.000 144 12627.70 87.17 54929.70 88888.00 2013-05-24 21:42:30.125 144 12627.73 87.17 54929.75 88888.00 2013-05-24 21:42:30.250 144 12627.73 87.15 54929.80 88888.00 2013-05-24 21:42:30.375 144 12627.80 87.15 54929.78 88888.00 2013-05-24 21:42:30.500 144 12627.85 87.12 54929.75 88888.00 2013-05-24 21:42:30.625 144 12627.80 87.12 54929.75 88888.00 2013-05-24 21:42:30.750 144 12627.77 87.10 54929.75 88888.00 2013-05-24 21:42:30.875 144 12627.80 87.10 54929.75 88888.00 2013-05-24 21:42:31.000 144 12627.80 87.08 54929.72 88888.00 2013-05-24 21:42:31.125 144 12627.77 87.05 54929.72 88888.00 2013-05-24 21:42:31.250 144 12627.80 87.03 54929.75 88888.00 2013-05-24 21:42:31.375 144 12627.83 87.03 54929.78 88888.00 2013-05-24 21:42:31.500 144 12627.88 87.00 54929.75 88888.00 2013-05-24 21:42:31.625 144 12627.88 87.03 54929.72 88888.00 2013-05-24 21:42:31.750 144 12627.85 87.03 54929.72 88888.00 2013-05-24 21:42:31.875 144 12627.88 86.97 54929.72 88888.00 2013-05-24 21:42:32.000 144 12627.90 86.95 54929.70 88888.00 2013-05-24 21:42:32.125 144 12627.88 86.92 54929.70 88888.00 2013-05-24 21:42:32.250 144 12627.83 86.88 54929.75 88888.00 2013-05-24 21:42:32.375 144 12627.83 86.85 54929.72 88888.00 2013-05-24 21:42:32.500 144 12627.83 86.85 54929.75 88888.00 2013-05-24 21:42:32.625 144 12627.85 86.83 54929.75 88888.00 2013-05-24 21:42:32.750 144 12627.83 86.83 54929.78 88888.00 2013-05-24 21:42:32.875 144 12627.85 86.78 54929.75 88888.00 2013-05-24 21:42:33.000 144 12627.85 86.75 54929.75 88888.00 2013-05-24 21:42:33.125 144 12627.83 86.75 54929.78 88888.00 2013-05-24 21:42:33.250 144 12627.77 86.72 54929.78 88888.00 2013-05-24 21:42:33.375 144 12627.75 86.67 54929.75 88888.00 2013-05-24 21:42:33.500 144 12627.77 86.65 54929.75 88888.00 2013-05-24 21:42:33.625 144 12627.85 86.67 54929.75 88888.00 2013-05-24 21:42:33.750 144 12627.88 86.65 54929.75 88888.00 2013-05-24 21:42:33.875 144 12627.83 86.65 54929.78 88888.00 2013-05-24 21:42:34.000 144 12627.80 86.62 54929.78 88888.00 2013-05-24 21:42:34.125 144 12627.90 86.62 54929.80 88888.00 2013-05-24 21:42:34.250 144 12627.90 86.55 54929.80 88888.00 2013-05-24 21:42:34.375 144 12627.90 86.55 54929.78 88888.00 2013-05-24 21:42:34.500 144 12627.85 86.50 54929.78 88888.00 2013-05-24 21:42:34.625 144 12627.85 86.50 54929.80 88888.00 2013-05-24 21:42:34.750 144 12627.88 86.50 54929.80 88888.00 2013-05-24 21:42:34.875 144 12627.92 86.47 54929.82 88888.00 2013-05-24 21:42:35.000 144 12627.88 86.42 54929.80 88888.00 2013-05-24 21:42:35.125 144 12627.80 86.38 54929.82 88888.00 2013-05-24 21:42:35.250 144 12627.83 86.35 54929.82 88888.00 2013-05-24 21:42:35.375 144 12627.92 86.33 54929.82 88888.00 2013-05-24 21:42:35.500 144 12627.95 86.33 54929.85 88888.00 2013-05-24 21:42:35.625 144 12627.95 86.30 54929.85 88888.00 2013-05-24 21:42:35.750 144 12627.92 86.25 54929.85 88888.00 2013-05-24 21:42:35.875 144 12627.88 86.20 54929.85 88888.00 2013-05-24 21:42:36.000 144 12627.85 86.17 54929.82 88888.00 2013-05-24 21:42:36.125 144 12627.90 86.17 54929.88 88888.00 2013-05-24 21:42:36.250 144 12627.85 86.08 54929.88 88888.00 2013-05-24 21:42:36.375 144 12627.77 86.03 54929.85 88888.00 2013-05-24 21:42:36.500 144 12627.80 85.97 54929.85 88888.00 2013-05-24 21:42:36.625 144 12627.88 86.00 54929.88 88888.00 2013-05-24 21:42:36.750 144 12627.90 85.97 54929.90 88888.00 2013-05-24 21:42:36.875 144 12627.85 85.95 54929.90 88888.00 2013-05-24 21:42:37.000 144 12627.83 85.88 54929.88 88888.00 2013-05-24 21:42:37.125 144 12627.88 85.85 54929.88 88888.00 2013-05-24 21:42:37.250 144 12627.92 85.80 54929.90 88888.00 2013-05-24 21:42:37.375 144 12627.92 85.78 54929.90 88888.00 2013-05-24 21:42:37.500 144 12627.92 85.75 54929.88 88888.00 2013-05-24 21:42:37.625 144 12627.92 85.72 54929.93 88888.00 2013-05-24 21:42:37.750 144 12628.00 85.72 54929.93 88888.00 2013-05-24 21:42:37.875 144 12628.02 85.67 54929.90 88888.00 2013-05-24 21:42:38.000 144 12628.00 85.65 54929.90 88888.00 2013-05-24 21:42:38.125 144 12628.05 85.65 54929.93 88888.00 2013-05-24 21:42:38.250 144 12628.00 85.60 54929.95 88888.00 2013-05-24 21:42:38.375 144 12627.98 85.58 54929.97 88888.00 2013-05-24 21:42:38.500 144 12627.98 85.58 54929.97 88888.00 2013-05-24 21:42:38.625 144 12628.00 85.58 54929.95 88888.00 2013-05-24 21:42:38.750 144 12628.08 85.53 54929.95 88888.00 2013-05-24 21:42:38.875 144 12628.15 85.53 54929.93 88888.00 2013-05-24 21:42:39.000 144 12628.15 85.50 54929.93 88888.00 2013-05-24 21:42:39.125 144 12628.10 85.50 54929.95 88888.00 2013-05-24 21:42:39.250 144 12628.10 85.47 54929.97 88888.00 2013-05-24 21:42:39.375 144 12628.12 85.47 54929.95 88888.00 2013-05-24 21:42:39.500 144 12628.17 85.45 54929.97 88888.00 2013-05-24 21:42:39.625 144 12628.20 85.45 54930.00 88888.00 2013-05-24 21:42:39.750 144 12628.20 85.40 54930.00 88888.00 2013-05-24 21:42:39.875 144 12628.23 85.38 54929.97 88888.00 2013-05-24 21:42:40.000 144 12628.27 85.33 54930.00 88888.00 2013-05-24 21:42:40.125 144 12628.27 85.33 54929.97 88888.00 2013-05-24 21:42:40.250 144 12628.20 85.25 54929.97 88888.00 2013-05-24 21:42:40.375 144 12628.25 85.28 54929.97 88888.00 2013-05-24 21:42:40.500 144 12628.30 85.25 54930.00 88888.00 2013-05-24 21:42:40.625 144 12628.38 85.28 54930.00 88888.00 2013-05-24 21:42:40.750 144 12628.40 85.22 54930.00 88888.00 2013-05-24 21:42:40.875 144 12628.40 85.17 54929.97 88888.00 2013-05-24 21:42:41.000 144 12628.42 85.17 54930.00 88888.00 2013-05-24 21:42:41.125 144 12628.45 85.12 54930.03 88888.00 2013-05-24 21:42:41.250 144 12628.45 85.08 54930.03 88888.00 2013-05-24 21:42:41.375 144 12628.52 85.10 54930.07 88888.00 2013-05-24 21:42:41.500 144 12628.55 85.08 54930.07 88888.00 2013-05-24 21:42:41.625 144 12628.60 85.05 54930.05 88888.00 2013-05-24 21:42:41.750 144 12628.65 85.03 54930.00 88888.00 2013-05-24 21:42:41.875 144 12628.65 85.00 54930.00 88888.00 2013-05-24 21:42:42.000 144 12628.65 84.95 54929.97 88888.00 2013-05-24 21:42:42.125 144 12628.67 84.97 54930.03 88888.00 2013-05-24 21:42:42.250 144 12628.67 84.92 54930.05 88888.00 2013-05-24 21:42:42.375 144 12628.73 84.92 54930.03 88888.00 2013-05-24 21:42:42.500 144 12628.73 84.90 54930.03 88888.00 2013-05-24 21:42:42.625 144 12628.75 84.83 54930.00 88888.00 2013-05-24 21:42:42.750 144 12628.80 84.83 54930.03 88888.00 2013-05-24 21:42:42.875 144 12628.83 84.85 54930.05 88888.00 2013-05-24 21:42:43.000 144 12628.83 84.85 54930.03 88888.00 2013-05-24 21:42:43.125 144 12628.85 84.85 54930.05 88888.00 2013-05-24 21:42:43.250 144 12628.80 84.85 54930.05 88888.00 2013-05-24 21:42:43.375 144 12628.88 84.83 54930.05 88888.00 2013-05-24 21:42:43.500 144 12628.88 84.78 54930.05 88888.00 2013-05-24 21:42:43.625 144 12628.85 84.72 54930.07 88888.00 2013-05-24 21:42:43.750 144 12628.85 84.75 54930.10 88888.00 2013-05-24 21:42:43.875 144 12628.88 84.75 54930.10 88888.00 2013-05-24 21:42:44.000 144 12628.90 84.75 54930.07 88888.00 2013-05-24 21:42:44.125 144 12628.95 84.72 54930.07 88888.00 2013-05-24 21:42:44.250 144 12628.98 84.67 54930.12 88888.00 2013-05-24 21:42:44.375 144 12629.00 84.67 54930.07 88888.00 2013-05-24 21:42:44.500 144 12629.00 84.67 54930.10 88888.00 2013-05-24 21:42:44.625 144 12629.02 84.70 54930.15 88888.00 2013-05-24 21:42:44.750 144 12629.02 84.65 54930.12 88888.00 2013-05-24 21:42:44.875 144 12629.05 84.60 54930.12 88888.00 2013-05-24 21:42:45.000 144 12629.05 84.60 54930.10 88888.00 2013-05-24 21:42:45.125 144 12629.05 84.58 54930.12 88888.00 2013-05-24 21:42:45.250 144 12629.08 84.53 54930.12 88888.00 2013-05-24 21:42:45.375 144 12629.10 84.53 54930.15 88888.00 2013-05-24 21:42:45.500 144 12629.15 84.47 54930.15 88888.00 2013-05-24 21:42:45.625 144 12629.17 84.45 54930.15 88888.00 2013-05-24 21:42:45.750 144 12629.23 84.42 54930.18 88888.00 2013-05-24 21:42:45.875 144 12629.25 84.42 54930.15 88888.00 2013-05-24 21:42:46.000 144 12629.20 84.42 54930.15 88888.00 2013-05-24 21:42:46.125 144 12629.23 84.42 54930.15 88888.00 2013-05-24 21:42:46.250 144 12629.17 84.35 54930.15 88888.00 2013-05-24 21:42:46.375 144 12629.23 84.35 54930.15 88888.00 2013-05-24 21:42:46.500 144 12629.25 84.40 54930.18 88888.00 2013-05-24 21:42:46.625 144 12629.23 84.38 54930.18 88888.00 2013-05-24 21:42:46.750 144 12629.12 84.30 54930.15 88888.00 2013-05-24 21:42:46.875 144 12629.17 84.33 54930.15 88888.00 2013-05-24 21:42:47.000 144 12629.25 84.28 54930.15 88888.00 2013-05-24 21:42:47.125 144 12629.27 84.20 54930.18 88888.00 2013-05-24 21:42:47.250 144 12629.25 84.15 54930.18 88888.00 2013-05-24 21:42:47.375 144 12629.27 84.15 54930.18 88888.00 2013-05-24 21:42:47.500 144 12629.27 84.15 54930.18 88888.00 2013-05-24 21:42:47.625 144 12629.25 84.15 54930.20 88888.00 2013-05-24 21:42:47.750 144 12629.25 84.17 54930.25 88888.00 2013-05-24 21:42:47.875 144 12629.33 84.15 54930.22 88888.00 2013-05-24 21:42:48.000 144 12629.35 84.12 54930.22 88888.00 2013-05-24 21:42:48.125 144 12629.35 84.12 54930.22 88888.00 2013-05-24 21:42:48.250 144 12629.27 84.08 54930.25 88888.00 2013-05-24 21:42:48.375 144 12629.30 84.08 54930.25 88888.00 2013-05-24 21:42:48.500 144 12629.33 84.08 54930.22 88888.00 2013-05-24 21:42:48.625 144 12629.35 84.05 54930.25 88888.00 2013-05-24 21:42:48.750 144 12629.33 84.00 54930.28 88888.00 2013-05-24 21:42:48.875 144 12629.33 84.00 54930.28 88888.00 2013-05-24 21:42:49.000 144 12629.35 84.03 54930.25 88888.00 2013-05-24 21:42:49.125 144 12629.38 83.97 54930.28 88888.00 2013-05-24 21:42:49.250 144 12629.35 84.00 54930.28 88888.00 2013-05-24 21:42:49.375 144 12629.38 83.97 54930.28 88888.00 2013-05-24 21:42:49.500 144 12629.35 83.97 54930.28 88888.00 2013-05-24 21:42:49.625 144 12629.33 83.97 54930.28 88888.00 2013-05-24 21:42:49.750 144 12629.33 83.97 54930.30 88888.00 2013-05-24 21:42:49.875 144 12629.35 83.97 54930.32 88888.00 2013-05-24 21:42:50.000 144 12629.38 83.95 54930.30 88888.00 2013-05-24 21:42:50.125 144 12629.33 83.92 54930.28 88888.00 2013-05-24 21:42:50.250 144 12629.35 83.88 54930.30 88888.00 2013-05-24 21:42:50.375 144 12629.35 83.92 54930.30 88888.00 2013-05-24 21:42:50.500 144 12629.33 83.92 54930.32 88888.00 2013-05-24 21:42:50.625 144 12629.42 83.92 54930.38 88888.00 2013-05-24 21:42:50.750 144 12629.35 83.92 54930.35 88888.00 2013-05-24 21:42:50.875 144 12629.30 83.90 54930.35 88888.00 2013-05-24 21:42:51.000 144 12629.35 83.90 54930.35 88888.00 2013-05-24 21:42:51.125 144 12629.42 83.90 54930.35 88888.00 2013-05-24 21:42:51.250 144 12629.35 83.88 54930.35 88888.00 2013-05-24 21:42:51.375 144 12629.25 83.85 54930.32 88888.00 2013-05-24 21:42:51.500 144 12629.30 83.83 54930.32 88888.00 2013-05-24 21:42:51.625 144 12629.40 83.85 54930.35 88888.00 2013-05-24 21:42:51.750 144 12629.42 83.85 54930.35 88888.00 2013-05-24 21:42:51.875 144 12629.45 83.83 54930.35 88888.00 2013-05-24 21:42:52.000 144 12629.45 83.80 54930.38 88888.00 2013-05-24 21:42:52.125 144 12629.42 83.78 54930.38 88888.00 2013-05-24 21:42:52.250 144 12629.45 83.75 54930.40 88888.00 2013-05-24 21:42:52.375 144 12629.45 83.78 54930.40 88888.00 2013-05-24 21:42:52.500 144 12629.45 83.75 54930.43 88888.00 2013-05-24 21:42:52.625 144 12629.42 83.72 54930.43 88888.00 2013-05-24 21:42:52.750 144 12629.40 83.72 54930.43 88888.00 2013-05-24 21:42:52.875 144 12629.42 83.72 54930.43 88888.00 2013-05-24 21:42:53.000 144 12629.40 83.70 54930.43 88888.00 2013-05-24 21:42:53.125 144 12629.38 83.67 54930.45 88888.00 2013-05-24 21:42:53.250 144 12629.35 83.65 54930.47 88888.00 2013-05-24 21:42:53.375 144 12629.40 83.62 54930.43 88888.00 2013-05-24 21:42:53.500 144 12629.45 83.65 54930.45 88888.00 2013-05-24 21:42:53.625 144 12629.48 83.67 54930.47 88888.00 2013-05-24 21:42:53.750 144 12629.48 83.65 54930.50 88888.00 2013-05-24 21:42:53.875 144 12629.38 83.60 54930.47 88888.00 2013-05-24 21:42:54.000 144 12629.33 83.60 54930.50 88888.00 2013-05-24 21:42:54.125 144 12629.38 83.60 54930.47 88888.00 2013-05-24 21:42:54.250 144 12629.33 83.60 54930.50 88888.00 2013-05-24 21:42:54.375 144 12629.40 83.62 54930.50 88888.00 2013-05-24 21:42:54.500 144 12629.40 83.62 54930.50 88888.00 2013-05-24 21:42:54.625 144 12629.40 83.62 54930.55 88888.00 2013-05-24 21:42:54.750 144 12629.40 83.65 54930.57 88888.00 2013-05-24 21:42:54.875 144 12629.42 83.70 54930.57 88888.00 2013-05-24 21:42:55.000 144 12629.42 83.67 54930.60 88888.00 2013-05-24 21:42:55.125 144 12629.40 83.65 54930.57 88888.00 2013-05-24 21:42:55.250 144 12629.35 83.62 54930.60 88888.00 2013-05-24 21:42:55.375 144 12629.40 83.67 54930.62 88888.00 2013-05-24 21:42:55.500 144 12629.40 83.70 54930.62 88888.00 2013-05-24 21:42:55.625 144 12629.38 83.65 54930.60 88888.00 2013-05-24 21:42:55.750 144 12629.33 83.65 54930.60 88888.00 2013-05-24 21:42:55.875 144 12629.33 83.67 54930.62 88888.00 2013-05-24 21:42:56.000 144 12629.35 83.65 54930.60 88888.00 2013-05-24 21:42:56.125 144 12629.35 83.65 54930.60 88888.00 2013-05-24 21:42:56.250 144 12629.35 83.65 54930.65 88888.00 2013-05-24 21:42:56.375 144 12629.45 83.67 54930.65 88888.00 2013-05-24 21:42:56.500 144 12629.48 83.65 54930.62 88888.00 2013-05-24 21:42:56.625 144 12629.52 83.65 54930.65 88888.00 2013-05-24 21:42:56.750 144 12629.52 83.62 54930.65 88888.00 2013-05-24 21:42:56.875 144 12629.45 83.62 54930.68 88888.00 2013-05-24 21:42:57.000 144 12629.38 83.62 54930.68 88888.00 2013-05-24 21:42:57.125 144 12629.38 83.62 54930.68 88888.00 2013-05-24 21:42:57.250 144 12629.35 83.62 54930.70 88888.00 2013-05-24 21:42:57.375 144 12629.38 83.65 54930.70 88888.00 2013-05-24 21:42:57.500 144 12629.35 83.62 54930.70 88888.00 2013-05-24 21:42:57.625 144 12629.35 83.62 54930.75 88888.00 2013-05-24 21:42:57.750 144 12629.30 83.60 54930.72 88888.00 2013-05-24 21:42:57.875 144 12629.33 83.55 54930.72 88888.00 2013-05-24 21:42:58.000 144 12629.35 83.55 54930.72 88888.00 2013-05-24 21:42:58.125 144 12629.38 83.58 54930.75 88888.00 2013-05-24 21:42:58.250 144 12629.30 83.58 54930.78 88888.00 2013-05-24 21:42:58.375 144 12629.33 83.60 54930.75 88888.00 2013-05-24 21:42:58.500 144 12629.30 83.58 54930.75 88888.00 2013-05-24 21:42:58.625 144 12629.35 83.60 54930.78 88888.00 2013-05-24 21:42:58.750 144 12629.40 83.60 54930.80 88888.00 2013-05-24 21:42:58.875 144 12629.38 83.55 54930.80 88888.00 2013-05-24 21:42:59.000 144 12629.35 83.55 54930.82 88888.00 2013-05-24 21:42:59.125 144 12629.33 83.55 54930.85 88888.00 2013-05-24 21:42:59.250 144 12629.20 83.55 54930.88 88888.00 2013-05-24 21:42:59.375 144 12629.17 83.55 54930.88 88888.00 2013-05-24 21:42:59.500 144 12629.17 83.55 54930.88 88888.00 2013-05-24 21:42:59.625 144 12629.23 83.53 54930.88 88888.00 2013-05-24 21:42:59.750 144 12629.20 83.53 54930.90 88888.00 2013-05-24 21:42:59.875 144 12629.20 83.53 54930.93 88888.00 2013-05-24 21:43:00.000 144 12629.23 83.55 54930.90 88888.00 2013-05-24 21:43:00.125 144 12629.20 83.58 54930.93 88888.00 2013-05-24 21:43:00.250 144 12629.17 83.60 54930.93 88888.00 2013-05-24 21:43:00.375 144 12629.25 83.60 54930.95 88888.00 2013-05-24 21:43:00.500 144 12629.25 83.60 54930.93 88888.00 2013-05-24 21:43:00.625 144 12629.25 83.65 54930.95 88888.00 2013-05-24 21:43:00.750 144 12629.27 83.62 54930.97 88888.00 2013-05-24 21:43:00.875 144 12629.25 83.62 54930.97 88888.00 2013-05-24 21:43:01.000 144 12629.23 83.60 54930.93 88888.00 2013-05-24 21:43:01.125 144 12629.15 83.62 54930.97 88888.00 2013-05-24 21:43:01.250 144 12629.15 83.62 54930.95 88888.00 2013-05-24 21:43:01.375 144 12629.20 83.65 54930.95 88888.00 2013-05-24 21:43:01.500 144 12629.17 83.65 54930.97 88888.00 2013-05-24 21:43:01.625 144 12629.12 83.67 54930.97 88888.00 2013-05-24 21:43:01.750 144 12629.10 83.67 54930.97 88888.00 2013-05-24 21:43:01.875 144 12629.10 83.70 54931.03 88888.00 2013-05-24 21:43:02.000 144 12629.10 83.70 54931.05 88888.00 2013-05-24 21:43:02.125 144 12629.15 83.67 54931.07 88888.00 2013-05-24 21:43:02.250 144 12629.10 83.67 54931.05 88888.00 2013-05-24 21:43:02.375 144 12629.08 83.67 54931.05 88888.00 2013-05-24 21:43:02.500 144 12629.12 83.67 54931.07 88888.00 2013-05-24 21:43:02.625 144 12629.12 83.70 54931.07 88888.00 2013-05-24 21:43:02.750 144 12629.08 83.67 54931.10 88888.00 2013-05-24 21:43:02.875 144 12629.10 83.65 54931.10 88888.00 2013-05-24 21:43:03.000 144 12629.08 83.60 54931.07 88888.00 2013-05-24 21:43:03.125 144 12629.05 83.65 54931.10 88888.00 2013-05-24 21:43:03.250 144 12629.00 83.62 54931.10 88888.00 2013-05-24 21:43:03.375 144 12628.98 83.60 54931.07 88888.00 2013-05-24 21:43:03.500 144 12628.98 83.55 54931.10 88888.00 2013-05-24 21:43:03.625 144 12629.00 83.55 54931.12 88888.00 2013-05-24 21:43:03.750 144 12629.00 83.53 54931.12 88888.00 2013-05-24 21:43:03.875 144 12628.92 83.53 54931.15 88888.00 2013-05-24 21:43:04.000 144 12628.90 83.50 54931.18 88888.00 2013-05-24 21:43:04.125 144 12628.88 83.50 54931.18 88888.00 2013-05-24 21:43:04.250 144 12628.85 83.47 54931.18 88888.00 2013-05-24 21:43:04.375 144 12628.85 83.50 54931.18 88888.00 2013-05-24 21:43:04.500 144 12628.88 83.47 54931.20 88888.00 2013-05-24 21:43:04.625 144 12628.88 83.47 54931.20 88888.00 2013-05-24 21:43:04.750 144 12628.88 83.47 54931.22 88888.00 2013-05-24 21:43:04.875 144 12628.83 83.45 54931.22 88888.00 2013-05-24 21:43:05.000 144 12628.80 83.45 54931.22 88888.00 2013-05-24 21:43:05.125 144 12628.88 83.42 54931.25 88888.00 2013-05-24 21:43:05.250 144 12628.88 83.42 54931.20 88888.00 2013-05-24 21:43:05.375 144 12628.90 83.42 54931.20 88888.00 2013-05-24 21:43:05.500 144 12628.88 83.45 54931.20 88888.00 2013-05-24 21:43:05.625 144 12628.85 83.42 54931.22 88888.00 2013-05-24 21:43:05.750 144 12628.85 83.45 54931.25 88888.00 2013-05-24 21:43:05.875 144 12628.88 83.42 54931.25 88888.00 2013-05-24 21:43:06.000 144 12628.83 83.42 54931.22 88888.00 2013-05-24 21:43:06.125 144 12628.80 83.42 54931.22 88888.00 2013-05-24 21:43:06.250 144 12628.77 83.42 54931.28 88888.00 2013-05-24 21:43:06.375 144 12628.80 83.40 54931.28 88888.00 2013-05-24 21:43:06.500 144 12628.77 83.42 54931.28 88888.00 2013-05-24 21:43:06.625 144 12628.75 83.45 54931.30 88888.00 2013-05-24 21:43:06.750 144 12628.77 83.45 54931.32 88888.00 2013-05-24 21:43:06.875 144 12628.80 83.47 54931.30 88888.00 2013-05-24 21:43:07.000 144 12628.70 83.47 54931.30 88888.00 2013-05-24 21:43:07.125 144 12628.67 83.42 54931.32 88888.00 2013-05-24 21:43:07.250 144 12628.62 83.42 54931.32 88888.00 2013-05-24 21:43:07.375 144 12628.60 83.45 54931.32 88888.00 2013-05-24 21:43:07.500 144 12628.62 83.42 54931.35 88888.00 2013-05-24 21:43:07.625 144 12628.62 83.42 54931.35 88888.00 2013-05-24 21:43:07.750 144 12628.52 83.42 54931.38 88888.00 2013-05-24 21:43:07.875 144 12628.55 83.42 54931.38 88888.00 2013-05-24 21:43:08.000 144 12628.52 83.40 54931.40 88888.00 2013-05-24 21:43:08.125 144 12628.48 83.38 54931.43 88888.00 2013-05-24 21:43:08.250 144 12628.45 83.35 54931.43 88888.00 2013-05-24 21:43:08.375 144 12628.48 83.35 54931.43 88888.00 2013-05-24 21:43:08.500 144 12628.50 83.38 54931.43 88888.00 2013-05-24 21:43:08.625 144 12628.45 83.40 54931.43 88888.00 2013-05-24 21:43:08.750 144 12628.40 83.38 54931.45 88888.00 2013-05-24 21:43:08.875 144 12628.33 83.38 54931.47 88888.00 2013-05-24 21:43:09.000 144 12628.27 83.35 54931.47 88888.00 2013-05-24 21:43:09.125 144 12628.25 83.33 54931.47 88888.00 2013-05-24 21:43:09.250 144 12628.17 83.30 54931.47 88888.00 2013-05-24 21:43:09.375 144 12628.15 83.30 54931.47 88888.00 2013-05-24 21:43:09.500 144 12628.15 83.33 54931.50 88888.00 2013-05-24 21:43:09.625 144 12628.12 83.35 54931.50 88888.00 2013-05-24 21:43:09.750 144 12628.08 83.35 54931.53 88888.00 2013-05-24 21:43:09.875 144 12628.10 83.35 54931.53 88888.00 2013-05-24 21:43:10.000 144 12628.10 83.38 54931.53 88888.00 2013-05-24 21:43:10.125 144 12628.02 83.35 54931.53 88888.00 2013-05-24 21:43:10.250 144 12627.90 83.35 54931.55 88888.00 2013-05-24 21:43:10.375 144 12627.88 83.40 54931.57 88888.00 2013-05-24 21:43:10.500 144 12627.88 83.45 54931.60 88888.00 2013-05-24 21:43:10.625 144 12627.95 83.47 54931.60 88888.00 2013-05-24 21:43:10.750 144 12628.00 83.45 54931.60 88888.00 2013-05-24 21:43:10.875 144 12627.95 83.50 54931.62 88888.00 2013-05-24 21:43:11.000 144 12627.88 83.53 54931.60 88888.00 2013-05-24 21:43:11.125 144 12627.77 83.55 54931.60 88888.00 2013-05-24 21:43:11.250 144 12627.77 83.58 54931.62 88888.00 2013-05-24 21:43:11.375 144 12627.88 83.60 54931.62 88888.00 2013-05-24 21:43:11.500 144 12627.88 83.60 54931.62 88888.00 2013-05-24 21:43:11.625 144 12627.85 83.62 54931.62 88888.00 2013-05-24 21:43:11.750 144 12627.85 83.67 54931.65 88888.00 2013-05-24 21:43:11.875 144 12627.85 83.75 54931.70 88888.00 2013-05-24 21:43:12.000 144 12627.85 83.75 54931.70 88888.00 2013-05-24 21:43:12.125 144 12627.85 83.72 54931.68 88888.00 2013-05-24 21:43:12.250 144 12627.83 83.78 54931.68 88888.00 2013-05-24 21:43:12.375 144 12627.85 83.83 54931.70 88888.00 2013-05-24 21:43:12.500 144 12627.85 83.85 54931.68 88888.00 2013-05-24 21:43:12.625 144 12627.83 83.83 54931.68 88888.00 2013-05-24 21:43:12.750 144 12627.83 83.80 54931.70 88888.00 2013-05-24 21:43:12.875 144 12627.85 83.85 54931.72 88888.00 2013-05-24 21:43:13.000 144 12627.88 83.90 54931.72 88888.00 2013-05-24 21:43:13.125 144 12627.88 83.95 54931.75 88888.00 2013-05-24 21:43:13.250 144 12627.83 83.92 54931.78 88888.00 2013-05-24 21:43:13.375 144 12627.80 83.95 54931.78 88888.00 2013-05-24 21:43:13.500 144 12627.80 83.97 54931.78 88888.00 2013-05-24 21:43:13.625 144 12627.85 83.97 54931.72 88888.00 2013-05-24 21:43:13.750 144 12627.83 84.00 54931.75 88888.00 2013-05-24 21:43:13.875 144 12627.77 84.00 54931.78 88888.00 2013-05-24 21:43:14.000 144 12627.75 84.00 54931.78 88888.00 2013-05-24 21:43:14.125 144 12627.77 84.03 54931.80 88888.00 2013-05-24 21:43:14.250 144 12627.73 84.03 54931.80 88888.00 2013-05-24 21:43:14.375 144 12627.73 83.97 54931.80 88888.00 2013-05-24 21:43:14.500 144 12627.73 84.00 54931.80 88888.00 2013-05-24 21:43:14.625 144 12627.73 84.05 54931.82 88888.00 2013-05-24 21:43:14.750 144 12627.67 84.05 54931.82 88888.00 2013-05-24 21:43:14.875 144 12627.67 84.05 54931.85 88888.00 2013-05-24 21:43:15.000 144 12627.70 84.08 54931.85 88888.00 2013-05-24 21:43:15.125 144 12627.75 84.08 54931.85 88888.00 2013-05-24 21:43:15.250 144 12627.75 84.10 54931.85 88888.00 2013-05-24 21:43:15.375 144 12627.77 84.15 54931.82 88888.00 2013-05-24 21:43:15.500 144 12627.75 84.12 54931.82 88888.00 2013-05-24 21:43:15.625 144 12627.73 84.15 54931.85 88888.00 2013-05-24 21:43:15.750 144 12627.70 84.15 54931.88 88888.00 2013-05-24 21:43:15.875 144 12627.70 84.15 54931.85 88888.00 2013-05-24 21:43:16.000 144 12627.75 84.17 54931.85 88888.00 2013-05-24 21:43:16.125 144 12627.75 84.22 54931.88 88888.00 2013-05-24 21:43:16.250 144 12627.73 84.22 54931.85 88888.00 2013-05-24 21:43:16.375 144 12627.73 84.25 54931.85 88888.00 2013-05-24 21:43:16.500 144 12627.77 84.25 54931.88 88888.00 2013-05-24 21:43:16.625 144 12627.83 84.28 54931.88 88888.00 2013-05-24 21:43:16.750 144 12627.85 84.33 54931.90 88888.00 2013-05-24 21:43:16.875 144 12627.83 84.35 54931.93 88888.00 2013-05-24 21:43:17.000 144 12627.85 84.35 54931.93 88888.00 2013-05-24 21:43:17.125 144 12627.83 84.38 54931.93 88888.00 2013-05-24 21:43:17.250 144 12627.83 84.38 54931.93 88888.00 2013-05-24 21:43:17.375 144 12627.90 84.40 54931.93 88888.00 2013-05-24 21:43:17.500 144 12627.92 84.45 54931.93 88888.00 2013-05-24 21:43:17.625 144 12627.90 84.47 54931.95 88888.00 2013-05-24 21:43:17.750 144 12627.88 84.47 54931.95 88888.00 2013-05-24 21:43:17.875 144 12627.83 84.45 54931.97 88888.00 2013-05-24 21:43:18.000 144 12627.85 84.47 54931.95 88888.00 2013-05-24 21:43:18.125 144 12627.88 84.50 54931.95 88888.00 2013-05-24 21:43:18.250 144 12627.80 84.50 54931.97 88888.00 2013-05-24 21:43:18.375 144 12627.80 84.55 54931.97 88888.00 2013-05-24 21:43:18.500 144 12627.80 84.55 54931.95 88888.00 2013-05-24 21:43:18.625 144 12627.83 84.58 54931.95 88888.00 2013-05-24 21:43:18.750 144 12627.83 84.60 54931.97 88888.00 2013-05-24 21:43:18.875 144 12627.73 84.60 54932.00 88888.00 2013-05-24 21:43:19.000 144 12627.73 84.60 54931.97 88888.00 2013-05-24 21:43:19.125 144 12627.70 84.60 54931.97 88888.00 2013-05-24 21:43:19.250 144 12627.75 84.58 54931.97 88888.00 2013-05-24 21:43:19.375 144 12627.80 84.60 54932.00 88888.00 2013-05-24 21:43:19.500 144 12627.75 84.65 54932.00 88888.00 2013-05-24 21:43:19.625 144 12627.73 84.65 54931.97 88888.00 2013-05-24 21:43:19.750 144 12627.70 84.67 54931.97 88888.00 2013-05-24 21:43:19.875 144 12627.65 84.67 54932.00 88888.00 2013-05-24 21:43:20.000 144 12627.60 84.70 54932.03 88888.00 2013-05-24 21:43:20.125 144 12627.62 84.72 54932.03 88888.00 2013-05-24 21:43:20.250 144 12627.60 84.72 54932.03 88888.00 2013-05-24 21:43:20.375 144 12627.60 84.72 54932.03 88888.00 2013-05-24 21:43:20.500 144 12627.55 84.75 54932.03 88888.00 2013-05-24 21:43:20.625 144 12627.55 84.78 54932.05 88888.00 2013-05-24 21:43:20.750 144 12627.52 84.80 54932.05 88888.00 2013-05-24 21:43:20.875 144 12627.58 84.80 54932.05 88888.00 2013-05-24 21:43:21.000 144 12627.60 84.83 54932.05 88888.00 2013-05-24 21:43:21.125 144 12627.60 84.85 54932.10 88888.00 2013-05-24 21:43:21.250 144 12627.60 84.85 54932.12 88888.00 2013-05-24 21:43:21.375 144 12627.55 84.85 54932.07 88888.00 2013-05-24 21:43:21.500 144 12627.58 84.85 54932.07 88888.00 2013-05-24 21:43:21.625 144 12627.58 84.90 54932.10 88888.00 2013-05-24 21:43:21.750 144 12627.52 84.92 54932.12 88888.00 2013-05-24 21:43:21.875 144 12627.50 84.95 54932.12 88888.00 2013-05-24 21:43:22.000 144 12627.48 84.97 54932.15 88888.00 2013-05-24 21:43:22.125 144 12627.45 84.97 54932.12 88888.00 2013-05-24 21:43:22.250 144 12627.42 84.97 54932.12 88888.00 2013-05-24 21:43:22.375 144 12627.50 85.03 54932.15 88888.00 2013-05-24 21:43:22.500 144 12627.48 85.05 54932.15 88888.00 2013-05-24 21:43:22.625 144 12627.48 85.08 54932.12 88888.00 2013-05-24 21:43:22.750 144 12627.38 85.08 54932.12 88888.00 2013-05-24 21:43:22.875 144 12627.35 85.08 54932.12 88888.00 2013-05-24 21:43:23.000 144 12627.30 85.10 54932.15 88888.00 2013-05-24 21:43:23.125 144 12627.25 85.12 54932.18 88888.00 2013-05-24 21:43:23.250 144 12627.30 85.10 54932.18 88888.00 2013-05-24 21:43:23.375 144 12627.35 85.15 54932.18 88888.00 2013-05-24 21:43:23.500 144 12627.38 85.15 54932.20 88888.00 2013-05-24 21:43:23.625 144 12627.35 85.12 54932.22 88888.00 2013-05-24 21:43:23.750 144 12627.33 85.15 54932.20 88888.00 2013-05-24 21:43:23.875 144 12627.27 85.12 54932.18 88888.00 2013-05-24 21:43:24.000 144 12627.23 85.12 54932.18 88888.00 2013-05-24 21:43:24.125 144 12627.17 85.20 54932.22 88888.00 2013-05-24 21:43:24.250 144 12627.15 85.22 54932.22 88888.00 2013-05-24 21:43:24.375 144 12627.20 85.20 54932.22 88888.00 2013-05-24 21:43:24.500 144 12627.17 85.20 54932.25 88888.00 2013-05-24 21:43:24.625 144 12627.12 85.20 54932.25 88888.00 2013-05-24 21:43:24.750 144 12627.02 85.22 54932.25 88888.00 2013-05-24 21:43:24.875 144 12627.00 85.22 54932.25 88888.00 2013-05-24 21:43:25.000 144 12627.00 85.22 54932.25 88888.00 2013-05-24 21:43:25.125 144 12626.98 85.25 54932.28 88888.00 2013-05-24 21:43:25.250 144 12626.90 85.22 54932.28 88888.00 2013-05-24 21:43:25.375 144 12626.85 85.20 54932.25 88888.00 2013-05-24 21:43:25.500 144 12626.77 85.22 54932.28 88888.00 2013-05-24 21:43:25.625 144 12626.77 85.25 54932.28 88888.00 2013-05-24 21:43:25.750 144 12626.75 85.28 54932.32 88888.00 2013-05-24 21:43:25.875 144 12626.67 85.28 54932.32 88888.00 2013-05-24 21:43:26.000 144 12626.65 85.28 54932.32 88888.00 2013-05-24 21:43:26.125 144 12626.67 85.30 54932.38 88888.00 2013-05-24 21:43:26.250 144 12626.60 85.30 54932.35 88888.00 2013-05-24 21:43:26.375 144 12626.60 85.33 54932.38 88888.00 2013-05-24 21:43:26.500 144 12626.52 85.33 54932.35 88888.00 2013-05-24 21:43:26.625 144 12626.48 85.33 54932.38 88888.00 2013-05-24 21:43:26.750 144 12626.50 85.33 54932.40 88888.00 2013-05-24 21:43:26.875 144 12626.50 85.35 54932.43 88888.00 2013-05-24 21:43:27.000 144 12626.48 85.33 54932.43 88888.00 2013-05-24 21:43:27.125 144 12626.42 85.33 54932.38 88888.00 2013-05-24 21:43:27.250 144 12626.48 85.28 54932.40 88888.00 2013-05-24 21:43:27.375 144 12626.48 85.33 54932.43 88888.00 2013-05-24 21:43:27.500 144 12626.40 85.33 54932.43 88888.00 2013-05-24 21:43:27.625 144 12626.38 85.30 54932.43 88888.00 2013-05-24 21:43:27.750 144 12626.35 85.28 54932.43 88888.00 2013-05-24 21:43:27.875 144 12626.35 85.28 54932.43 88888.00 2013-05-24 21:43:28.000 144 12626.27 85.28 54932.40 88888.00 2013-05-24 21:43:28.125 144 12626.23 85.30 54932.40 88888.00 2013-05-24 21:43:28.250 144 12626.15 85.28 54932.43 88888.00 2013-05-24 21:43:28.375 144 12626.15 85.28 54932.43 88888.00 2013-05-24 21:43:28.500 144 12626.12 85.25 54932.43 88888.00 2013-05-24 21:43:28.625 144 12626.10 85.25 54932.40 88888.00 2013-05-24 21:43:28.750 144 12626.08 85.28 54932.50 88888.00 2013-05-24 21:43:28.875 144 12626.12 85.28 54932.50 88888.00 2013-05-24 21:43:29.000 144 12626.15 85.25 54932.50 88888.00 2013-05-24 21:43:29.125 144 12626.10 85.22 54932.53 88888.00 2013-05-24 21:43:29.250 144 12626.05 85.20 54932.55 88888.00 2013-05-24 21:43:29.375 144 12626.10 85.17 54932.53 88888.00 2013-05-24 21:43:29.500 144 12626.10 85.15 54932.50 88888.00 2013-05-24 21:43:29.625 144 12626.05 85.12 54932.50 88888.00 2013-05-24 21:43:29.750 144 12625.95 85.15 54932.55 88888.00 2013-05-24 21:43:29.875 144 12625.98 85.17 54932.57 88888.00 2013-05-24 21:43:30.000 144 12625.98 85.12 54932.53 88888.00 2013-05-24 21:43:30.125 144 12626.02 85.10 54932.53 88888.00 2013-05-24 21:43:30.250 144 12626.02 85.10 54932.57 88888.00 2013-05-24 21:43:30.375 144 12626.02 85.15 54932.60 88888.00 2013-05-24 21:43:30.500 144 12625.98 85.10 54932.55 88888.00 2013-05-24 21:43:30.625 144 12625.92 85.05 54932.55 88888.00 2013-05-24 21:43:30.750 144 12625.92 85.05 54932.57 88888.00 2013-05-24 21:43:30.875 144 12625.92 85.08 54932.57 88888.00 2013-05-24 21:43:31.000 144 12625.88 85.05 54932.55 88888.00 2013-05-24 21:43:31.125 144 12625.88 85.03 54932.57 88888.00 2013-05-24 21:43:31.250 144 12625.90 85.03 54932.57 88888.00 2013-05-24 21:43:31.375 144 12625.92 85.05 54932.60 88888.00 2013-05-24 21:43:31.500 144 12625.95 85.05 54932.60 88888.00 2013-05-24 21:43:31.625 144 12626.02 85.03 54932.57 88888.00 2013-05-24 21:43:31.750 144 12625.95 85.03 54932.60 88888.00 2013-05-24 21:43:31.875 144 12625.95 85.03 54932.57 88888.00 2013-05-24 21:43:32.000 144 12625.98 85.00 54932.57 88888.00 2013-05-24 21:43:32.125 144 12625.95 85.03 54932.62 88888.00 2013-05-24 21:43:32.250 144 12625.95 85.00 54932.60 88888.00 2013-05-24 21:43:32.375 144 12625.98 85.00 54932.60 88888.00 2013-05-24 21:43:32.500 144 12625.95 85.03 54932.60 88888.00 2013-05-24 21:43:32.625 144 12625.98 85.05 54932.62 88888.00 2013-05-24 21:43:32.750 144 12626.00 85.08 54932.65 88888.00 2013-05-24 21:43:32.875 144 12626.02 85.03 54932.65 88888.00 2013-05-24 21:43:33.000 144 12626.00 85.05 54932.62 88888.00 2013-05-24 21:43:33.125 144 12625.90 85.05 54932.65 88888.00 2013-05-24 21:43:33.250 144 12625.80 85.08 54932.65 88888.00 2013-05-24 21:43:33.375 144 12625.88 85.08 54932.65 88888.00 2013-05-24 21:43:33.500 144 12625.95 85.08 54932.68 88888.00 2013-05-24 21:43:33.625 144 12625.98 85.05 54932.65 88888.00 2013-05-24 21:43:33.750 144 12625.95 85.10 54932.65 88888.00 2013-05-24 21:43:33.875 144 12625.92 85.10 54932.68 88888.00 2013-05-24 21:43:34.000 144 12625.95 85.08 54932.68 88888.00 2013-05-24 21:43:34.125 144 12626.02 85.08 54932.68 88888.00 2013-05-24 21:43:34.250 144 12625.95 85.08 54932.70 88888.00 2013-05-24 21:43:34.375 144 12625.90 85.12 54932.68 88888.00 2013-05-24 21:43:34.500 144 12625.85 85.12 54932.65 88888.00 2013-05-24 21:43:34.625 144 12625.85 85.15 54932.68 88888.00 2013-05-24 21:43:34.750 144 12625.83 85.20 54932.70 88888.00 2013-05-24 21:43:34.875 144 12625.80 85.20 54932.70 88888.00 2013-05-24 21:43:35.000 144 12625.77 85.22 54932.68 88888.00 2013-05-24 21:43:35.125 144 12625.80 85.22 54932.70 88888.00 2013-05-24 21:43:35.250 144 12625.73 85.20 54932.68 88888.00 2013-05-24 21:43:35.375 144 12625.62 85.22 54932.70 88888.00 2013-05-24 21:43:35.500 144 12625.67 85.25 54932.68 88888.00 2013-05-24 21:43:35.625 144 12625.70 85.30 54932.70 88888.00 2013-05-24 21:43:35.750 144 12625.70 85.30 54932.72 88888.00 2013-05-24 21:43:35.875 144 12625.70 85.33 54932.72 88888.00 2013-05-24 21:43:36.000 144 12625.73 85.40 54932.75 88888.00 2013-05-24 21:43:36.125 144 12625.70 85.45 54932.75 88888.00 2013-05-24 21:43:36.250 144 12625.73 85.42 54932.78 88888.00 2013-05-24 21:43:36.375 144 12625.70 85.50 54932.80 88888.00 2013-05-24 21:43:36.500 144 12625.67 85.50 54932.82 88888.00 2013-05-24 21:43:36.625 144 12625.65 85.50 54932.80 88888.00 2013-05-24 21:43:36.750 144 12625.58 85.53 54932.80 88888.00 2013-05-24 21:43:36.875 144 12625.55 85.55 54932.80 88888.00 2013-05-24 21:43:37.000 144 12625.62 85.58 54932.75 88888.00 2013-05-24 21:43:37.125 144 12625.70 85.60 54932.78 88888.00 2013-05-24 21:43:37.250 144 12625.60 85.62 54932.80 88888.00 2013-05-24 21:43:37.375 144 12625.60 85.67 54932.85 88888.00 2013-05-24 21:43:37.500 144 12625.55 85.67 54932.82 88888.00 2013-05-24 21:43:37.625 144 12625.55 85.67 54932.82 88888.00 2013-05-24 21:43:37.750 144 12625.58 85.70 54932.78 88888.00 2013-05-24 21:43:37.875 144 12625.52 85.75 54932.82 88888.00 2013-05-24 21:43:38.000 144 12625.48 85.75 54932.88 88888.00 2013-05-24 21:43:38.125 144 12625.50 85.80 54932.90 88888.00 2013-05-24 21:43:38.250 144 12625.52 85.85 54932.85 88888.00 2013-05-24 21:43:38.375 144 12625.52 85.90 54932.85 88888.00 2013-05-24 21:43:38.500 144 12625.45 85.95 54932.88 88888.00 2013-05-24 21:43:38.625 144 12625.42 85.97 54932.88 88888.00 2013-05-24 21:43:38.750 144 12625.42 85.97 54932.88 88888.00 2013-05-24 21:43:38.875 144 12625.35 86.00 54932.90 88888.00 2013-05-24 21:43:39.000 144 12625.33 86.03 54932.85 88888.00 2013-05-24 21:43:39.125 144 12625.27 86.05 54932.85 88888.00 2013-05-24 21:43:39.250 144 12625.23 86.12 54932.90 88888.00 2013-05-24 21:43:39.375 144 12625.27 86.17 54932.90 88888.00 2013-05-24 21:43:39.500 144 12625.25 86.25 54932.88 88888.00 2013-05-24 21:43:39.625 144 12625.23 86.30 54932.88 88888.00 2013-05-24 21:43:39.750 144 12625.15 86.30 54932.90 88888.00 2013-05-24 21:43:39.875 144 12625.10 86.33 54932.88 88888.00 2013-05-24 21:43:40.000 144 12625.12 86.33 54932.88 88888.00 2013-05-24 21:43:40.125 144 12625.10 86.38 54932.90 88888.00 2013-05-24 21:43:40.250 144 12625.08 86.42 54932.88 88888.00 2013-05-24 21:43:40.375 144 12625.08 86.47 54932.90 88888.00 2013-05-24 21:43:40.500 144 12625.02 86.47 54932.93 88888.00 2013-05-24 21:43:40.625 144 12625.08 86.50 54932.90 88888.00 2013-05-24 21:43:40.750 144 12625.05 86.55 54932.95 88888.00 2013-05-24 21:43:40.875 144 12625.00 86.58 54932.95 88888.00 2013-05-24 21:43:41.000 144 12625.02 86.62 54932.97 88888.00 2013-05-24 21:43:41.125 144 12625.02 86.65 54932.95 88888.00 2013-05-24 21:43:41.250 144 12625.02 86.67 54932.95 88888.00 2013-05-24 21:43:41.375 144 12624.98 86.67 54932.95 88888.00 2013-05-24 21:43:41.500 144 12624.92 86.70 54932.97 88888.00 2013-05-24 21:43:41.625 144 12624.92 86.75 54933.00 88888.00 2013-05-24 21:43:41.750 144 12624.92 86.83 54933.00 88888.00 2013-05-24 21:43:41.875 144 12624.85 86.80 54933.03 88888.00 2013-05-24 21:43:42.000 144 12624.85 86.80 54933.05 88888.00 2013-05-24 21:43:42.125 144 12624.85 86.83 54933.03 88888.00 2013-05-24 21:43:42.250 144 12624.83 86.83 54933.05 88888.00 2013-05-24 21:43:42.375 144 12624.83 86.88 54933.05 88888.00 2013-05-24 21:43:42.500 144 12624.83 86.88 54933.05 88888.00 2013-05-24 21:43:42.625 144 12624.80 86.88 54933.05 88888.00 2013-05-24 21:43:42.750 144 12624.80 86.88 54933.05 88888.00 2013-05-24 21:43:42.875 144 12624.77 86.88 54933.07 88888.00 2013-05-24 21:43:43.000 144 12624.77 86.88 54933.05 88888.00 2013-05-24 21:43:43.125 144 12624.77 86.92 54933.07 88888.00 2013-05-24 21:43:43.250 144 12624.73 86.95 54933.07 88888.00 2013-05-24 21:43:43.375 144 12624.75 87.00 54933.07 88888.00 2013-05-24 21:43:43.500 144 12624.70 87.00 54933.10 88888.00 2013-05-24 21:43:43.625 144 12624.62 86.95 54933.10 88888.00 2013-05-24 21:43:43.750 144 12624.67 86.97 54933.07 88888.00 2013-05-24 21:43:43.875 144 12624.75 87.03 54933.07 88888.00 2013-05-24 21:43:44.000 144 12624.73 87.03 54933.12 88888.00 2013-05-24 21:43:44.125 144 12624.67 87.03 54933.15 88888.00 2013-05-24 21:43:44.250 144 12624.70 87.00 54933.18 88888.00 2013-05-24 21:43:44.375 144 12624.67 87.03 54933.15 88888.00 2013-05-24 21:43:44.500 144 12624.65 87.00 54933.15 88888.00 2013-05-24 21:43:44.625 144 12624.62 87.00 54933.18 88888.00 2013-05-24 21:43:44.750 144 12624.65 87.00 54933.15 88888.00 2013-05-24 21:43:44.875 144 12624.67 87.00 54933.15 88888.00 2013-05-24 21:43:45.000 144 12624.65 87.05 54933.18 88888.00 2013-05-24 21:43:45.125 144 12624.62 87.08 54933.20 88888.00 2013-05-24 21:43:45.250 144 12624.58 87.05 54933.18 88888.00 2013-05-24 21:43:45.375 144 12624.58 87.05 54933.15 88888.00 2013-05-24 21:43:45.500 144 12624.55 87.05 54933.15 88888.00 2013-05-24 21:43:45.625 144 12624.58 87.03 54933.12 88888.00 2013-05-24 21:43:45.750 144 12624.62 87.08 54933.15 88888.00 2013-05-24 21:43:45.875 144 12624.67 87.08 54933.18 88888.00 2013-05-24 21:43:46.000 144 12624.65 87.05 54933.15 88888.00 2013-05-24 21:43:46.125 144 12624.65 87.05 54933.18 88888.00 2013-05-24 21:43:46.250 144 12624.70 87.05 54933.20 88888.00 2013-05-24 21:43:46.375 144 12624.73 87.10 54933.20 88888.00 2013-05-24 21:43:46.500 144 12624.67 87.05 54933.18 88888.00 2013-05-24 21:43:46.625 144 12624.67 87.05 54933.15 88888.00 2013-05-24 21:43:46.750 144 12624.73 87.08 54933.15 88888.00 2013-05-24 21:43:46.875 144 12624.73 87.08 54933.18 88888.00 2013-05-24 21:43:47.000 144 12624.70 87.05 54933.18 88888.00 2013-05-24 21:43:47.125 144 12624.70 87.03 54933.18 88888.00 2013-05-24 21:43:47.250 144 12624.70 86.97 54933.15 88888.00 2013-05-24 21:43:47.375 144 12624.73 87.00 54933.12 88888.00 2013-05-24 21:43:47.500 144 12624.70 87.00 54933.15 88888.00 2013-05-24 21:43:47.625 144 12624.70 87.00 54933.20 88888.00 2013-05-24 21:43:47.750 144 12624.75 87.03 54933.20 88888.00 2013-05-24 21:43:47.875 144 12624.75 87.03 54933.20 88888.00 2013-05-24 21:43:48.000 144 12624.73 87.00 54933.20 88888.00 2013-05-24 21:43:48.125 144 12624.73 86.95 54933.20 88888.00 2013-05-24 21:43:48.250 144 12624.75 86.95 54933.18 88888.00 2013-05-24 21:43:48.375 144 12624.73 86.92 54933.15 88888.00 2013-05-24 21:43:48.500 144 12624.75 86.92 54933.12 88888.00 2013-05-24 21:43:48.625 144 12624.77 86.95 54933.20 88888.00 2013-05-24 21:43:48.750 144 12624.80 86.95 54933.22 88888.00 2013-05-24 21:43:48.875 144 12624.77 86.92 54933.15 88888.00 2013-05-24 21:43:49.000 144 12624.75 86.92 54933.15 88888.00 2013-05-24 21:43:49.125 144 12624.80 86.97 54933.20 88888.00 2013-05-24 21:43:49.250 144 12624.85 86.95 54933.20 88888.00 2013-05-24 21:43:49.375 144 12624.88 86.95 54933.20 88888.00 2013-05-24 21:43:49.500 144 12624.90 86.92 54933.18 88888.00 2013-05-24 21:43:49.625 144 12624.92 86.95 54933.18 88888.00 2013-05-24 21:43:49.750 144 12624.95 86.97 54933.20 88888.00 2013-05-24 21:43:49.875 144 12624.95 87.00 54933.20 88888.00 2013-05-24 21:43:50.000 144 12625.00 86.97 54933.20 88888.00 2013-05-24 21:43:50.125 144 12625.05 86.97 54933.20 88888.00 2013-05-24 21:43:50.250 144 12625.00 86.95 54933.20 88888.00 2013-05-24 21:43:50.375 144 12625.00 86.95 54933.20 88888.00 2013-05-24 21:43:50.500 144 12625.02 86.95 54933.20 88888.00 2013-05-24 21:43:50.625 144 12625.05 86.97 54933.20 88888.00 2013-05-24 21:43:50.750 144 12625.08 87.00 54933.20 88888.00 2013-05-24 21:43:50.875 144 12625.08 87.00 54933.18 88888.00 2013-05-24 21:43:51.000 144 12625.10 87.00 54933.18 88888.00 2013-05-24 21:43:51.125 144 12625.08 87.00 54933.20 88888.00 2013-05-24 21:43:51.250 144 12625.08 87.00 54933.20 88888.00 2013-05-24 21:43:51.375 144 12625.10 87.05 54933.20 88888.00 2013-05-24 21:43:51.500 144 12625.15 87.03 54933.20 88888.00 2013-05-24 21:43:51.625 144 12625.20 87.03 54933.18 88888.00 2013-05-24 21:43:51.750 144 12625.23 87.05 54933.18 88888.00 2013-05-24 21:43:51.875 144 12625.23 87.03 54933.22 88888.00 2013-05-24 21:43:52.000 144 12625.17 87.03 54933.22 88888.00 2013-05-24 21:43:52.125 144 12625.20 87.03 54933.25 88888.00 2013-05-24 21:43:52.250 144 12625.23 87.05 54933.25 88888.00 2013-05-24 21:43:52.375 144 12625.27 87.10 54933.28 88888.00 2013-05-24 21:43:52.500 144 12625.23 87.12 54933.22 88888.00 2013-05-24 21:43:52.625 144 12625.23 87.10 54933.22 88888.00 2013-05-24 21:43:52.750 144 12625.25 87.10 54933.25 88888.00 2013-05-24 21:43:52.875 144 12625.25 87.12 54933.25 88888.00 2013-05-24 21:43:53.000 144 12625.25 87.10 54933.25 88888.00 2013-05-24 21:43:53.125 144 12625.17 87.12 54933.28 88888.00 2013-05-24 21:43:53.250 144 12625.12 87.10 54933.28 88888.00 2013-05-24 21:43:53.375 144 12625.12 87.10 54933.28 88888.00 2013-05-24 21:43:53.500 144 12625.15 87.12 54933.25 88888.00 2013-05-24 21:43:53.625 144 12625.10 87.12 54933.28 88888.00 2013-05-24 21:43:53.750 144 12625.12 87.12 54933.30 88888.00 2013-05-24 21:43:53.875 144 12625.10 87.15 54933.25 88888.00 2013-05-24 21:43:54.000 144 12625.12 87.15 54933.25 88888.00 2013-05-24 21:43:54.125 144 12625.15 87.15 54933.28 88888.00 2013-05-24 21:43:54.250 144 12625.17 87.15 54933.30 88888.00 2013-05-24 21:43:54.375 144 12625.25 87.17 54933.28 88888.00 2013-05-24 21:43:54.500 144 12625.20 87.15 54933.25 88888.00 2013-05-24 21:43:54.625 144 12625.12 87.15 54933.25 88888.00 2013-05-24 21:43:54.750 144 12625.15 87.17 54933.28 88888.00 2013-05-24 21:43:54.875 144 12625.15 87.20 54933.30 88888.00 2013-05-24 21:43:55.000 144 12625.10 87.20 54933.30 88888.00 2013-05-24 21:43:55.125 144 12625.12 87.22 54933.30 88888.00 2013-05-24 21:43:55.250 144 12625.12 87.22 54933.28 88888.00 2013-05-24 21:43:55.375 144 12625.12 87.20 54933.25 88888.00 2013-05-24 21:43:55.500 144 12625.12 87.17 54933.25 88888.00 2013-05-24 21:43:55.625 144 12625.15 87.22 54933.30 88888.00 2013-05-24 21:43:55.750 144 12625.10 87.28 54933.32 88888.00 2013-05-24 21:43:55.875 144 12625.05 87.33 54933.32 88888.00 2013-05-24 21:43:56.000 144 12625.08 87.30 54933.30 88888.00 2013-05-24 21:43:56.125 144 12625.05 87.33 54933.30 88888.00 2013-05-24 21:43:56.250 144 12625.05 87.33 54933.35 88888.00 2013-05-24 21:43:56.375 144 12625.02 87.35 54933.32 88888.00 2013-05-24 21:43:56.500 144 12625.00 87.35 54933.35 88888.00 2013-05-24 21:43:56.625 144 12625.08 87.38 54933.35 88888.00 2013-05-24 21:43:56.750 144 12625.10 87.40 54933.38 88888.00 2013-05-24 21:43:56.875 144 12625.08 87.42 54933.40 88888.00 2013-05-24 21:43:57.000 144 12625.08 87.40 54933.35 88888.00 2013-05-24 21:43:57.125 144 12625.08 87.45 54933.35 88888.00 2013-05-24 21:43:57.250 144 12625.08 87.40 54933.40 88888.00 2013-05-24 21:43:57.375 144 12625.02 87.45 54933.40 88888.00 2013-05-24 21:43:57.500 144 12624.95 87.45 54933.40 88888.00 2013-05-24 21:43:57.625 144 12624.90 87.47 54933.40 88888.00 2013-05-24 21:43:57.750 144 12624.90 87.45 54933.40 88888.00 2013-05-24 21:43:57.875 144 12624.90 87.50 54933.40 88888.00 2013-05-24 21:43:58.000 144 12624.88 87.53 54933.40 88888.00 2013-05-24 21:43:58.125 144 12624.83 87.53 54933.40 88888.00 2013-05-24 21:43:58.250 144 12624.75 87.55 54933.40 88888.00 2013-05-24 21:43:58.375 144 12624.80 87.58 54933.40 88888.00 2013-05-24 21:43:58.500 144 12624.83 87.55 54933.40 88888.00 2013-05-24 21:43:58.625 144 12624.80 87.55 54933.40 88888.00 2013-05-24 21:43:58.750 144 12624.77 87.58 54933.43 88888.00 2013-05-24 21:43:58.875 144 12624.85 87.60 54933.40 88888.00 2013-05-24 21:43:59.000 144 12624.85 87.60 54933.43 88888.00 2013-05-24 21:43:59.125 144 12624.80 87.60 54933.47 88888.00 2013-05-24 21:43:59.250 144 12624.75 87.67 54933.50 88888.00 2013-05-24 21:43:59.375 144 12624.80 87.70 54933.47 88888.00 2013-05-24 21:43:59.500 144 12624.80 87.67 54933.47 88888.00 2013-05-24 21:43:59.625 144 12624.75 87.70 54933.47 88888.00 2013-05-24 21:43:59.750 144 12624.73 87.72 54933.47 88888.00 2013-05-24 21:43:59.875 144 12624.65 87.75 54933.50 88888.00 2013-05-24 21:44:00.000 144 12624.70 87.80 54933.50 88888.00 2013-05-24 21:44:00.125 144 12624.73 87.83 54933.50 88888.00 2013-05-24 21:44:00.250 144 12624.67 87.80 54933.53 88888.00 2013-05-24 21:44:00.375 144 12624.60 87.83 54933.53 88888.00 2013-05-24 21:44:00.500 144 12624.50 87.88 54933.53 88888.00 2013-05-24 21:44:00.625 144 12624.48 87.88 54933.50 88888.00 2013-05-24 21:44:00.750 144 12624.50 87.88 54933.50 88888.00 2013-05-24 21:44:00.875 144 12624.48 87.88 54933.50 88888.00 2013-05-24 21:44:01.000 144 12624.42 87.85 54933.50 88888.00 2013-05-24 21:44:01.125 144 12624.40 87.92 54933.55 88888.00 2013-05-24 21:44:01.250 144 12624.38 87.92 54933.60 88888.00 2013-05-24 21:44:01.375 144 12624.33 87.92 54933.57 88888.00 2013-05-24 21:44:01.500 144 12624.27 87.90 54933.55 88888.00 2013-05-24 21:44:01.625 144 12624.30 87.92 54933.55 88888.00 2013-05-24 21:44:01.750 144 12624.30 87.95 54933.55 88888.00 2013-05-24 21:44:01.875 144 12624.25 87.95 54933.55 88888.00 2013-05-24 21:44:02.000 144 12624.23 87.95 54933.53 88888.00 2013-05-24 21:44:02.125 144 12624.23 88.00 54933.55 88888.00 2013-05-24 21:44:02.250 144 12624.23 88.03 54933.57 88888.00 2013-05-24 21:44:02.375 144 12624.20 88.05 54933.60 88888.00 2013-05-24 21:44:02.500 144 12624.12 88.08 54933.57 88888.00 2013-05-24 21:44:02.625 144 12624.15 88.05 54933.57 88888.00 2013-05-24 21:44:02.750 144 12624.15 88.05 54933.57 88888.00 2013-05-24 21:44:02.875 144 12624.12 88.10 54933.57 88888.00 2013-05-24 21:44:03.000 144 12624.08 88.12 54933.60 88888.00 2013-05-24 21:44:03.125 144 12624.02 88.10 54933.60 88888.00 2013-05-24 21:44:03.250 144 12624.00 88.12 54933.60 88888.00 2013-05-24 21:44:03.375 144 12623.98 88.12 54933.57 88888.00 2013-05-24 21:44:03.500 144 12623.95 88.12 54933.60 88888.00 2013-05-24 21:44:03.625 144 12623.95 88.15 54933.60 88888.00 2013-05-24 21:44:03.750 144 12623.98 88.17 54933.60 88888.00 2013-05-24 21:44:03.875 144 12624.00 88.17 54933.62 88888.00 2013-05-24 21:44:04.000 144 12623.95 88.20 54933.62 88888.00 2013-05-24 21:44:04.125 144 12623.90 88.22 54933.62 88888.00 2013-05-24 21:44:04.250 144 12623.92 88.22 54933.62 88888.00 2013-05-24 21:44:04.375 144 12623.95 88.25 54933.62 88888.00 2013-05-24 21:44:04.500 144 12624.00 88.28 54933.65 88888.00 2013-05-24 21:44:04.625 144 12624.00 88.35 54933.65 88888.00 2013-05-24 21:44:04.750 144 12623.98 88.38 54933.65 88888.00 2013-05-24 21:44:04.875 144 12623.92 88.35 54933.62 88888.00 2013-05-24 21:44:05.000 144 12623.90 88.42 54933.65 88888.00 2013-05-24 21:44:05.125 144 12623.90 88.45 54933.65 88888.00 2013-05-24 21:44:05.250 144 12623.95 88.47 54933.68 88888.00 2013-05-24 21:44:05.375 144 12624.00 88.47 54933.65 88888.00 2013-05-24 21:44:05.500 144 12623.92 88.50 54933.65 88888.00 2013-05-24 21:44:05.625 144 12623.90 88.53 54933.68 88888.00 2013-05-24 21:44:05.750 144 12623.95 88.58 54933.65 88888.00 2013-05-24 21:44:05.875 144 12623.98 88.60 54933.68 88888.00 2013-05-24 21:44:06.000 144 12623.95 88.58 54933.62 88888.00 2013-05-24 21:44:06.125 144 12623.92 88.60 54933.62 88888.00 2013-05-24 21:44:06.250 144 12623.90 88.62 54933.65 88888.00 2013-05-24 21:44:06.375 144 12623.95 88.62 54933.62 88888.00 2013-05-24 21:44:06.500 144 12624.00 88.65 54933.65 88888.00 2013-05-24 21:44:06.625 144 12624.05 88.72 54933.65 88888.00 2013-05-24 21:44:06.750 144 12624.08 88.72 54933.68 88888.00 2013-05-24 21:44:06.875 144 12624.02 88.70 54933.68 88888.00 2013-05-24 21:44:07.000 144 12623.98 88.67 54933.65 88888.00 2013-05-24 21:44:07.125 144 12624.02 88.72 54933.68 88888.00 2013-05-24 21:44:07.250 144 12624.05 88.72 54933.68 88888.00 2013-05-24 21:44:07.375 144 12624.08 88.72 54933.68 88888.00 2013-05-24 21:44:07.500 144 12624.05 88.72 54933.68 88888.00 2013-05-24 21:44:07.625 144 12624.10 88.72 54933.72 88888.00 2013-05-24 21:44:07.750 144 12624.12 88.75 54933.68 88888.00 2013-05-24 21:44:07.875 144 12624.12 88.75 54933.68 88888.00 2013-05-24 21:44:08.000 144 12624.15 88.78 54933.68 88888.00 2013-05-24 21:44:08.125 144 12624.17 88.78 54933.72 88888.00 2013-05-24 21:44:08.250 144 12624.23 88.75 54933.70 88888.00 2013-05-24 21:44:08.375 144 12624.25 88.78 54933.68 88888.00 2013-05-24 21:44:08.500 144 12624.23 88.78 54933.65 88888.00 2013-05-24 21:44:08.625 144 12624.20 88.78 54933.68 88888.00 2013-05-24 21:44:08.750 144 12624.17 88.78 54933.70 88888.00 2013-05-24 21:44:08.875 144 12624.10 88.78 54933.68 88888.00 2013-05-24 21:44:09.000 144 12624.05 88.75 54933.65 88888.00 2013-05-24 21:44:09.125 144 12624.08 88.75 54933.65 88888.00 2013-05-24 21:44:09.250 144 12624.15 88.75 54933.68 88888.00 2013-05-24 21:44:09.375 144 12624.20 88.78 54933.68 88888.00 2013-05-24 21:44:09.500 144 12624.23 88.78 54933.68 88888.00 2013-05-24 21:44:09.625 144 12624.17 88.78 54933.70 88888.00 2013-05-24 21:44:09.750 144 12624.12 88.75 54933.68 88888.00 2013-05-24 21:44:09.875 144 12624.17 88.70 54933.68 88888.00 2013-05-24 21:44:10.000 144 12624.27 88.72 54933.68 88888.00 2013-05-24 21:44:10.125 144 12624.33 88.78 54933.70 88888.00 2013-05-24 21:44:10.250 144 12624.30 88.75 54933.70 88888.00 2013-05-24 21:44:10.375 144 12624.33 88.75 54933.68 88888.00 2013-05-24 21:44:10.500 144 12624.35 88.78 54933.68 88888.00 2013-05-24 21:44:10.625 144 12624.35 88.75 54933.65 88888.00 2013-05-24 21:44:10.750 144 12624.35 88.72 54933.65 88888.00 2013-05-24 21:44:10.875 144 12624.40 88.72 54933.68 88888.00 2013-05-24 21:44:11.000 144 12624.40 88.72 54933.70 88888.00 2013-05-24 21:44:11.125 144 12624.38 88.72 54933.70 88888.00 2013-05-24 21:44:11.250 144 12624.35 88.70 54933.72 88888.00 2013-05-24 21:44:11.375 144 12624.38 88.70 54933.70 88888.00 2013-05-24 21:44:11.500 144 12624.33 88.70 54933.68 88888.00 2013-05-24 21:44:11.625 144 12624.33 88.67 54933.70 88888.00 2013-05-24 21:44:11.750 144 12624.38 88.70 54933.70 88888.00 2013-05-24 21:44:11.875 144 12624.40 88.67 54933.70 88888.00 2013-05-24 21:44:12.000 144 12624.35 88.67 54933.68 88888.00 2013-05-24 21:44:12.125 144 12624.27 88.67 54933.75 88888.00 2013-05-24 21:44:12.250 144 12624.25 88.67 54933.78 88888.00 2013-05-24 21:44:12.375 144 12624.27 88.67 54933.75 88888.00 2013-05-24 21:44:12.500 144 12624.25 88.65 54933.72 88888.00 2013-05-24 21:44:12.625 144 12624.27 88.65 54933.72 88888.00 2013-05-24 21:44:12.750 144 12624.30 88.65 54933.70 88888.00 2013-05-24 21:44:12.875 144 12624.33 88.65 54933.68 88888.00 2013-05-24 21:44:13.000 144 12624.25 88.62 54933.70 88888.00 2013-05-24 21:44:13.125 144 12624.25 88.60 54933.70 88888.00 2013-05-24 21:44:13.250 144 12624.27 88.58 54933.70 88888.00 2013-05-24 21:44:13.375 144 12624.23 88.60 54933.72 88888.00 2013-05-24 21:44:13.500 144 12624.17 88.55 54933.72 88888.00 2013-05-24 21:44:13.625 144 12624.20 88.58 54933.75 88888.00 2013-05-24 21:44:13.750 144 12624.25 88.58 54933.78 88888.00 2013-05-24 21:44:13.875 144 12624.30 88.55 54933.75 88888.00 2013-05-24 21:44:14.000 144 12624.30 88.53 54933.72 88888.00 2013-05-24 21:44:14.125 144 12624.27 88.53 54933.70 88888.00 2013-05-24 21:44:14.250 144 12624.25 88.60 54933.72 88888.00 2013-05-24 21:44:14.375 144 12624.30 88.58 54933.75 88888.00 2013-05-24 21:44:14.500 144 12624.35 88.58 54933.75 88888.00 2013-05-24 21:44:14.625 144 12624.42 88.58 54933.78 88888.00 2013-05-24 21:44:14.750 144 12624.42 88.58 54933.75 88888.00 2013-05-24 21:44:14.875 144 12624.38 88.53 54933.72 88888.00 2013-05-24 21:44:15.000 144 12624.42 88.55 54933.72 88888.00 2013-05-24 21:44:15.125 144 12624.45 88.58 54933.75 88888.00 2013-05-24 21:44:15.250 144 12624.42 88.58 54933.78 88888.00 2013-05-24 21:44:15.375 144 12624.42 88.58 54933.72 88888.00 2013-05-24 21:44:15.500 144 12624.38 88.60 54933.72 88888.00 2013-05-24 21:44:15.625 144 12624.35 88.60 54933.78 88888.00 2013-05-24 21:44:15.750 144 12624.40 88.62 54933.75 88888.00 2013-05-24 21:44:15.875 144 12624.42 88.62 54933.78 88888.00 2013-05-24 21:44:16.000 144 12624.38 88.67 54933.78 88888.00 2013-05-24 21:44:16.125 144 12624.35 88.62 54933.78 88888.00 2013-05-24 21:44:16.250 144 12624.30 88.60 54933.78 88888.00 2013-05-24 21:44:16.375 144 12624.35 88.65 54933.75 88888.00 2013-05-24 21:44:16.500 144 12624.38 88.65 54933.80 88888.00 2013-05-24 21:44:16.625 144 12624.38 88.65 54933.78 88888.00 2013-05-24 21:44:16.750 144 12624.42 88.65 54933.78 88888.00 2013-05-24 21:44:16.875 144 12624.42 88.67 54933.78 88888.00 2013-05-24 21:44:17.000 144 12624.42 88.72 54933.80 88888.00 2013-05-24 21:44:17.125 144 12624.45 88.72 54933.82 88888.00 2013-05-24 21:44:17.250 144 12624.42 88.70 54933.78 88888.00 2013-05-24 21:44:17.375 144 12624.45 88.72 54933.78 88888.00 2013-05-24 21:44:17.500 144 12624.42 88.70 54933.75 88888.00 2013-05-24 21:44:17.625 144 12624.45 88.70 54933.78 88888.00 2013-05-24 21:44:17.750 144 12624.45 88.72 54933.78 88888.00 2013-05-24 21:44:17.875 144 12624.45 88.72 54933.72 88888.00 2013-05-24 21:44:18.000 144 12624.45 88.75 54933.75 88888.00 2013-05-24 21:44:18.125 144 12624.40 88.78 54933.75 88888.00 2013-05-24 21:44:18.250 144 12624.38 88.83 54933.80 88888.00 2013-05-24 21:44:18.375 144 12624.42 88.83 54933.85 88888.00 2013-05-24 21:44:18.500 144 12624.40 88.85 54933.85 88888.00 2013-05-24 21:44:18.625 144 12624.40 88.88 54933.80 88888.00 2013-05-24 21:44:18.750 144 12624.40 88.90 54933.82 88888.00 2013-05-24 21:44:18.875 144 12624.35 88.88 54933.82 88888.00 2013-05-24 21:44:19.000 144 12624.30 88.88 54933.80 88888.00 2013-05-24 21:44:19.125 144 12624.30 88.92 54933.85 88888.00 2013-05-24 21:44:19.250 144 12624.35 88.95 54933.82 88888.00 2013-05-24 21:44:19.375 144 12624.40 88.95 54933.82 88888.00 2013-05-24 21:44:19.500 144 12624.35 88.95 54933.80 88888.00 2013-05-24 21:44:19.625 144 12624.30 88.97 54933.80 88888.00 2013-05-24 21:44:19.750 144 12624.30 89.00 54933.80 88888.00 2013-05-24 21:44:19.875 144 12624.27 89.05 54933.80 88888.00 2013-05-24 21:44:20.000 144 12624.23 89.08 54933.80 88888.00 2013-05-24 21:44:20.125 144 12624.15 89.10 54933.80 88888.00 2013-05-24 21:44:20.250 144 12624.15 89.08 54933.80 88888.00 2013-05-24 21:44:20.375 144 12624.17 89.12 54933.82 88888.00 2013-05-24 21:44:20.500 144 12624.15 89.15 54933.85 88888.00 2013-05-24 21:44:20.625 144 12624.17 89.17 54933.82 88888.00 2013-05-24 21:44:20.750 144 12624.15 89.17 54933.82 88888.00 2013-05-24 21:44:20.875 144 12624.10 89.17 54933.82 88888.00 2013-05-24 21:44:21.000 144 12624.12 89.22 54933.85 88888.00 2013-05-24 21:44:21.125 144 12624.17 89.28 54933.90 88888.00 2013-05-24 21:44:21.250 144 12624.15 89.30 54933.90 88888.00 2013-05-24 21:44:21.375 144 12624.15 89.33 54933.90 88888.00 2013-05-24 21:44:21.500 144 12624.10 89.33 54933.88 88888.00 2013-05-24 21:44:21.625 144 12624.05 89.33 54933.90 88888.00 2013-05-24 21:44:21.750 144 12624.08 89.33 54933.93 88888.00 2013-05-24 21:44:21.875 144 12624.15 89.33 54933.93 88888.00 2013-05-24 21:44:22.000 144 12624.15 89.35 54933.88 88888.00 2013-05-24 21:44:22.125 144 12624.08 89.38 54933.88 88888.00 2013-05-24 21:44:22.250 144 12624.02 89.35 54933.88 88888.00 2013-05-24 21:44:22.375 144 12623.98 89.38 54933.88 88888.00 2013-05-24 21:44:22.500 144 12623.98 89.40 54933.90 88888.00 2013-05-24 21:44:22.625 144 12624.05 89.45 54933.93 88888.00 2013-05-24 21:44:22.750 144 12624.02 89.42 54933.88 88888.00 2013-05-24 21:44:22.875 144 12623.98 89.45 54933.90 88888.00 2013-05-24 21:44:23.000 144 12623.98 89.50 54933.90 88888.00 2013-05-24 21:44:23.125 144 12623.98 89.47 54933.90 88888.00 2013-05-24 21:44:23.250 144 12623.88 89.42 54933.93 88888.00 2013-05-24 21:44:23.375 144 12623.88 89.47 54933.88 88888.00 2013-05-24 21:44:23.500 144 12623.85 89.47 54933.90 88888.00 2013-05-24 21:44:23.625 144 12623.88 89.50 54933.93 88888.00 2013-05-24 21:44:23.750 144 12623.88 89.53 54933.93 88888.00 2013-05-24 21:44:23.875 144 12623.80 89.50 54933.90 88888.00 2013-05-24 21:44:24.000 144 12623.75 89.50 54933.90 88888.00 2013-05-24 21:44:24.125 144 12623.73 89.53 54933.90 88888.00 2013-05-24 21:44:24.250 144 12623.73 89.50 54933.93 88888.00 2013-05-24 21:44:24.375 144 12623.73 89.50 54933.88 88888.00 2013-05-24 21:44:24.500 144 12623.77 89.55 54933.93 88888.00 2013-05-24 21:44:24.625 144 12623.80 89.58 54933.97 88888.00 2013-05-24 21:44:24.750 144 12623.77 89.55 54933.95 88888.00 2013-05-24 21:44:24.875 144 12623.73 89.55 54933.93 88888.00 2013-05-24 21:44:25.000 144 12623.70 89.58 54933.93 88888.00 2013-05-24 21:44:25.125 144 12623.73 89.58 54933.95 88888.00 2013-05-24 21:44:25.250 144 12623.73 89.55 54933.97 88888.00 2013-05-24 21:44:25.375 144 12623.75 89.55 54933.95 88888.00 2013-05-24 21:44:25.500 144 12623.67 89.55 54933.93 88888.00 2013-05-24 21:44:25.625 144 12623.65 89.55 54933.93 88888.00 2013-05-24 21:44:25.750 144 12623.65 89.58 54933.95 88888.00 2013-05-24 21:44:25.875 144 12623.65 89.60 54933.95 88888.00 2013-05-24 21:44:26.000 144 12623.67 89.60 54933.97 88888.00 2013-05-24 21:44:26.125 144 12623.67 89.60 54933.95 88888.00 2013-05-24 21:44:26.250 144 12623.62 89.58 54933.95 88888.00 2013-05-24 21:44:26.375 144 12623.73 89.60 54933.95 88888.00 2013-05-24 21:44:26.500 144 12623.70 89.58 54933.95 88888.00 2013-05-24 21:44:26.625 144 12623.70 89.53 54933.95 88888.00 2013-05-24 21:44:26.750 144 12623.70 89.58 54933.95 88888.00 2013-05-24 21:44:26.875 144 12623.67 89.62 54933.97 88888.00 2013-05-24 21:44:27.000 144 12623.65 89.60 54933.97 88888.00 2013-05-24 21:44:27.125 144 12623.65 89.58 54934.00 88888.00 2013-05-24 21:44:27.250 144 12623.60 89.58 54934.03 88888.00 2013-05-24 21:44:27.375 144 12623.55 89.58 54934.03 88888.00 2013-05-24 21:44:27.500 144 12623.58 89.58 54934.03 88888.00 2013-05-24 21:44:27.625 144 12623.60 89.58 54933.97 88888.00 2013-05-24 21:44:27.750 144 12623.65 89.58 54933.95 88888.00 2013-05-24 21:44:27.875 144 12623.73 89.58 54933.97 88888.00 2013-05-24 21:44:28.000 144 12623.80 89.60 54933.97 88888.00 2013-05-24 21:44:28.125 144 12623.75 89.65 54933.97 88888.00 2013-05-24 21:44:28.250 144 12623.60 89.60 54933.97 88888.00 2013-05-24 21:44:28.375 144 12623.58 89.60 54933.95 88888.00 2013-05-24 21:44:28.500 144 12623.62 89.62 54934.00 88888.00 2013-05-24 21:44:28.625 144 12623.65 89.62 54934.03 88888.00 2013-05-24 21:44:28.750 144 12623.62 89.62 54934.05 88888.00 2013-05-24 21:44:28.875 144 12623.62 89.62 54934.03 88888.00 2013-05-24 21:44:29.000 144 12623.60 89.65 54934.03 88888.00 2013-05-24 21:44:29.125 144 12623.60 89.62 54934.03 88888.00 2013-05-24 21:44:29.250 144 12623.60 89.60 54934.03 88888.00 2013-05-24 21:44:29.375 144 12623.62 89.62 54934.03 88888.00 2013-05-24 21:44:29.500 144 12623.58 89.62 54934.03 88888.00 2013-05-24 21:44:29.625 144 12623.65 89.62 54934.05 88888.00 2013-05-24 21:44:29.750 144 12623.65 89.60 54934.07 88888.00 2013-05-24 21:44:29.875 144 12623.62 89.60 54934.05 88888.00 2013-05-24 21:44:30.000 144 12623.65 89.60 54934.05 88888.00 2013-05-24 21:44:30.125 144 12623.60 89.58 54934.05 88888.00 2013-05-24 21:44:30.250 144 12623.50 89.55 54934.05 88888.00 2013-05-24 21:44:30.375 144 12623.52 89.55 54934.03 88888.00 2013-05-24 21:44:30.500 144 12623.60 89.55 54934.03 88888.00 2013-05-24 21:44:30.625 144 12623.62 89.58 54934.05 88888.00 2013-05-24 21:44:30.750 144 12623.60 89.58 54934.05 88888.00 2013-05-24 21:44:30.875 144 12623.60 89.55 54934.05 88888.00 2013-05-24 21:44:31.000 144 12623.60 89.55 54934.07 88888.00 2013-05-24 21:44:31.125 144 12623.62 89.53 54934.07 88888.00 2013-05-24 21:44:31.250 144 12623.70 89.50 54934.10 88888.00 2013-05-24 21:44:31.375 144 12623.75 89.50 54934.10 88888.00 2013-05-24 21:44:31.500 144 12623.67 89.47 54934.07 88888.00 2013-05-24 21:44:31.625 144 12623.65 89.47 54934.10 88888.00 2013-05-24 21:44:31.750 144 12623.70 89.50 54934.12 88888.00 2013-05-24 21:44:31.875 144 12623.73 89.47 54934.10 88888.00 2013-05-24 21:44:32.000 144 12623.67 89.47 54934.10 88888.00 2013-05-24 21:44:32.125 144 12623.67 89.45 54934.12 88888.00 2013-05-24 21:44:32.250 144 12623.65 89.40 54934.12 88888.00 2013-05-24 21:44:32.375 144 12623.65 89.40 54934.12 88888.00 2013-05-24 21:44:32.500 144 12623.65 89.38 54934.12 88888.00 2013-05-24 21:44:32.625 144 12623.62 89.35 54934.12 88888.00 2013-05-24 21:44:32.750 144 12623.70 89.35 54934.12 88888.00 2013-05-24 21:44:32.875 144 12623.80 89.35 54934.10 88888.00 2013-05-24 21:44:33.000 144 12623.83 89.33 54934.07 88888.00 2013-05-24 21:44:33.125 144 12623.80 89.30 54934.10 88888.00 2013-05-24 21:44:33.250 144 12623.77 89.30 54934.12 88888.00 2013-05-24 21:44:33.375 144 12623.80 89.33 54934.10 88888.00 2013-05-24 21:44:33.500 144 12623.83 89.33 54934.10 88888.00 2013-05-24 21:44:33.625 144 12623.83 89.33 54934.15 88888.00 2013-05-24 21:44:33.750 144 12623.80 89.33 54934.15 88888.00 2013-05-24 21:44:33.875 144 12623.83 89.28 54934.15 88888.00 2013-05-24 21:44:34.000 144 12623.85 89.25 54934.12 88888.00 2013-05-24 21:44:34.125 144 12623.85 89.25 54934.12 88888.00 2013-05-24 21:44:34.250 144 12623.85 89.25 54934.10 88888.00 2013-05-24 21:44:34.375 144 12623.85 89.22 54934.15 88888.00 2013-05-24 21:44:34.500 144 12623.85 89.22 54934.12 88888.00 2013-05-24 21:44:34.625 144 12623.88 89.20 54934.10 88888.00 2013-05-24 21:44:34.750 144 12623.92 89.20 54934.07 88888.00 2013-05-24 21:44:34.875 144 12623.98 89.20 54934.10 88888.00 2013-05-24 21:44:35.000 144 12624.00 89.17 54934.12 88888.00 2013-05-24 21:44:35.125 144 12624.02 89.15 54934.12 88888.00 2013-05-24 21:44:35.250 144 12624.00 89.12 54934.10 88888.00 2013-05-24 21:44:35.375 144 12623.95 89.10 54934.07 88888.00 2013-05-24 21:44:35.500 144 12623.95 89.05 54934.10 88888.00 2013-05-24 21:44:35.625 144 12624.00 89.10 54934.10 88888.00 2013-05-24 21:44:35.750 144 12624.08 89.10 54934.15 88888.00 2013-05-24 21:44:35.875 144 12624.05 89.08 54934.15 88888.00 2013-05-24 21:44:36.000 144 12624.02 89.03 54934.15 88888.00 2013-05-24 21:44:36.125 144 12624.05 89.00 54934.18 88888.00 2013-05-24 21:44:36.250 144 12624.08 89.03 54934.15 88888.00 2013-05-24 21:44:36.375 144 12624.12 89.00 54934.15 88888.00 2013-05-24 21:44:36.500 144 12624.10 89.00 54934.18 88888.00 2013-05-24 21:44:36.625 144 12624.12 88.95 54934.18 88888.00 2013-05-24 21:44:36.750 144 12624.10 88.95 54934.18 88888.00 2013-05-24 21:44:36.875 144 12624.12 88.95 54934.15 88888.00 2013-05-24 21:44:37.000 144 12624.10 88.95 54934.12 88888.00 2013-05-24 21:44:37.125 144 12624.05 88.92 54934.15 88888.00 2013-05-24 21:44:37.250 144 12624.05 88.90 54934.18 88888.00 2013-05-24 21:44:37.375 144 12624.12 88.90 54934.15 88888.00 2013-05-24 21:44:37.500 144 12624.12 88.88 54934.15 88888.00 2013-05-24 21:44:37.625 144 12624.15 88.88 54934.15 88888.00 2013-05-24 21:44:37.750 144 12624.17 88.85 54934.12 88888.00 2013-05-24 21:44:37.875 144 12624.20 88.85 54934.15 88888.00 2013-05-24 21:44:38.000 144 12624.27 88.83 54934.15 88888.00 2013-05-24 21:44:38.125 144 12624.30 88.85 54934.18 88888.00 2013-05-24 21:44:38.250 144 12624.30 88.83 54934.15 88888.00 2013-05-24 21:44:38.375 144 12624.33 88.83 54934.15 88888.00 2013-05-24 21:44:38.500 144 12624.35 88.85 54934.15 88888.00 2013-05-24 21:44:38.625 144 12624.40 88.83 54934.15 88888.00 2013-05-24 21:44:38.750 144 12624.42 88.85 54934.18 88888.00 2013-05-24 21:44:38.875 144 12624.38 88.83 54934.15 88888.00 2013-05-24 21:44:39.000 144 12624.40 88.80 54934.10 88888.00 2013-05-24 21:44:39.125 144 12624.45 88.85 54934.15 88888.00 2013-05-24 21:44:39.250 144 12624.50 88.85 54934.15 88888.00 2013-05-24 21:44:39.375 144 12624.58 88.85 54934.15 88888.00 2013-05-24 21:44:39.500 144 12624.58 88.85 54934.15 88888.00 2013-05-24 21:44:39.625 144 12624.60 88.85 54934.15 88888.00 2013-05-24 21:44:39.750 144 12624.55 88.83 54934.12 88888.00 2013-05-24 21:44:39.875 144 12624.55 88.88 54934.15 88888.00 2013-05-24 21:44:40.000 144 12624.55 88.90 54934.15 88888.00 2013-05-24 21:44:40.125 144 12624.55 88.88 54934.15 88888.00 2013-05-24 21:44:40.250 144 12624.58 88.90 54934.12 88888.00 2013-05-24 21:44:40.375 144 12624.62 88.90 54934.15 88888.00 2013-05-24 21:44:40.500 144 12624.67 88.92 54934.15 88888.00 2013-05-24 21:44:40.625 144 12624.65 88.90 54934.15 88888.00 2013-05-24 21:44:40.750 144 12624.62 88.90 54934.12 88888.00 2013-05-24 21:44:40.875 144 12624.65 88.90 54934.12 88888.00 2013-05-24 21:44:41.000 144 12624.67 88.92 54934.10 88888.00 2013-05-24 21:44:41.125 144 12624.70 88.95 54934.12 88888.00 2013-05-24 21:44:41.250 144 12624.70 88.97 54934.10 88888.00 2013-05-24 21:44:41.375 144 12624.75 88.97 54934.15 88888.00 2013-05-24 21:44:41.500 144 12624.80 88.97 54934.12 88888.00 2013-05-24 21:44:41.625 144 12624.77 88.97 54934.15 88888.00 2013-05-24 21:44:41.750 144 12624.77 89.00 54934.15 88888.00 2013-05-24 21:44:41.875 144 12624.77 88.95 54934.15 88888.00 2013-05-24 21:44:42.000 144 12624.80 88.97 54934.15 88888.00 2013-05-24 21:44:42.125 144 12624.80 89.03 54934.18 88888.00 2013-05-24 21:44:42.250 144 12624.80 89.03 54934.18 88888.00 2013-05-24 21:44:42.375 144 12624.80 89.10 54934.18 88888.00 2013-05-24 21:44:42.500 144 12624.80 89.10 54934.15 88888.00 2013-05-24 21:44:42.625 144 12624.80 89.08 54934.18 88888.00 2013-05-24 21:44:42.750 144 12624.85 89.10 54934.18 88888.00 2013-05-24 21:44:42.875 144 12624.90 89.10 54934.15 88888.00 2013-05-24 21:44:43.000 144 12624.92 89.12 54934.12 88888.00 2013-05-24 21:44:43.125 144 12624.90 89.15 54934.15 88888.00 2013-05-24 21:44:43.250 144 12624.85 89.17 54934.18 88888.00 2013-05-24 21:44:43.375 144 12624.83 89.22 54934.18 88888.00 2013-05-24 21:44:43.500 144 12624.88 89.22 54934.18 88888.00 2013-05-24 21:44:43.625 144 12624.88 89.25 54934.18 88888.00 2013-05-24 21:44:43.750 144 12624.85 89.28 54934.18 88888.00 2013-05-24 21:44:43.875 144 12624.83 89.30 54934.18 88888.00 2013-05-24 21:44:44.000 144 12624.85 89.33 54934.15 88888.00 2013-05-24 21:44:44.125 144 12624.92 89.35 54934.15 88888.00 2013-05-24 21:44:44.250 144 12624.92 89.35 54934.15 88888.00 2013-05-24 21:44:44.375 144 12624.92 89.38 54934.12 88888.00 2013-05-24 21:44:44.500 144 12624.90 89.42 54934.15 88888.00 2013-05-24 21:44:44.625 144 12624.92 89.45 54934.18 88888.00 2013-05-24 21:44:44.750 144 12625.00 89.45 54934.20 88888.00 2013-05-24 21:44:44.875 144 12625.02 89.45 54934.18 88888.00 2013-05-24 21:44:45.000 144 12624.98 89.45 54934.20 88888.00 2013-05-24 21:44:45.125 144 12624.90 89.45 54934.20 88888.00 2013-05-24 21:44:45.250 144 12624.88 89.45 54934.18 88888.00 2013-05-24 21:44:45.375 144 12624.90 89.47 54934.20 88888.00 2013-05-24 21:44:45.500 144 12624.90 89.50 54934.22 88888.00 2013-05-24 21:44:45.625 144 12624.90 89.53 54934.20 88888.00 2013-05-24 21:44:45.750 144 12624.92 89.53 54934.20 88888.00 2013-05-24 21:44:45.875 144 12624.90 89.50 54934.18 88888.00 2013-05-24 21:44:46.000 144 12624.98 89.50 54934.20 88888.00 2013-05-24 21:44:46.125 144 12625.00 89.53 54934.28 88888.00 2013-05-24 21:44:46.250 144 12624.98 89.53 54934.25 88888.00 2013-05-24 21:44:46.375 144 12624.95 89.55 54934.28 88888.00 2013-05-24 21:44:46.500 144 12624.98 89.55 54934.25 88888.00 2013-05-24 21:44:46.625 144 12625.02 89.53 54934.25 88888.00 2013-05-24 21:44:46.750 144 12625.02 89.55 54934.22 88888.00 2013-05-24 21:44:46.875 144 12625.00 89.55 54934.22 88888.00 2013-05-24 21:44:47.000 144 12624.90 89.58 54934.25 88888.00 2013-05-24 21:44:47.125 144 12624.92 89.55 54934.25 88888.00 2013-05-24 21:44:47.250 144 12624.90 89.55 54934.22 88888.00 2013-05-24 21:44:47.375 144 12624.95 89.55 54934.28 88888.00 2013-05-24 21:44:47.500 144 12624.92 89.55 54934.28 88888.00 2013-05-24 21:44:47.625 144 12624.98 89.58 54934.28 88888.00 2013-05-24 21:44:47.750 144 12624.95 89.58 54934.28 88888.00 2013-05-24 21:44:47.875 144 12624.88 89.55 54934.28 88888.00 2013-05-24 21:44:48.000 144 12624.85 89.55 54934.30 88888.00 2013-05-24 21:44:48.125 144 12624.88 89.55 54934.32 88888.00 2013-05-24 21:44:48.250 144 12624.90 89.60 54934.32 88888.00 2013-05-24 21:44:48.375 144 12624.92 89.60 54934.30 88888.00 2013-05-24 21:44:48.500 144 12624.90 89.58 54934.30 88888.00 2013-05-24 21:44:48.625 144 12624.88 89.55 54934.32 88888.00 2013-05-24 21:44:48.750 144 12624.92 89.58 54934.38 88888.00 2013-05-24 21:44:48.875 144 12624.95 89.58 54934.35 88888.00 2013-05-24 21:44:49.000 144 12624.92 89.58 54934.30 88888.00 2013-05-24 21:44:49.125 144 12624.88 89.55 54934.32 88888.00 2013-05-24 21:44:49.250 144 12624.88 89.58 54934.38 88888.00 2013-05-24 21:44:49.375 144 12624.92 89.58 54934.38 88888.00 2013-05-24 21:44:49.500 144 12624.95 89.60 54934.38 88888.00 2013-05-24 21:44:49.625 144 12624.95 89.60 54934.38 88888.00 2013-05-24 21:44:49.750 144 12624.92 89.58 54934.38 88888.00 2013-05-24 21:44:49.875 144 12624.92 89.58 54934.38 88888.00 2013-05-24 21:44:50.000 144 12624.88 89.60 54934.35 88888.00 2013-05-24 21:44:50.125 144 12624.88 89.58 54934.38 88888.00 2013-05-24 21:44:50.250 144 12624.92 89.55 54934.38 88888.00 2013-05-24 21:44:50.375 144 12624.90 89.58 54934.38 88888.00 2013-05-24 21:44:50.500 144 12624.88 89.55 54934.38 88888.00 2013-05-24 21:44:50.625 144 12624.90 89.53 54934.38 88888.00 2013-05-24 21:44:50.750 144 12624.88 89.53 54934.38 88888.00 2013-05-24 21:44:50.875 144 12624.88 89.53 54934.40 88888.00 2013-05-24 21:44:51.000 144 12624.88 89.53 54934.43 88888.00 2013-05-24 21:44:51.125 144 12624.92 89.53 54934.43 88888.00 2013-05-24 21:44:51.250 144 12624.85 89.53 54934.43 88888.00 2013-05-24 21:44:51.375 144 12624.85 89.50 54934.43 88888.00 2013-05-24 21:44:51.500 144 12624.85 89.50 54934.43 88888.00 2013-05-24 21:44:51.625 144 12624.88 89.50 54934.45 88888.00 2013-05-24 21:44:51.750 144 12624.90 89.47 54934.45 88888.00 2013-05-24 21:44:51.875 144 12624.90 89.45 54934.45 88888.00 2013-05-24 21:44:52.000 144 12624.92 89.42 54934.43 88888.00 2013-05-24 21:44:52.125 144 12624.90 89.45 54934.43 88888.00 2013-05-24 21:44:52.250 144 12624.80 89.45 54934.45 88888.00 2013-05-24 21:44:52.375 144 12624.83 89.42 54934.45 88888.00 2013-05-24 21:44:52.500 144 12624.83 89.42 54934.43 88888.00 2013-05-24 21:44:52.625 144 12624.88 89.40 54934.43 88888.00 2013-05-24 21:44:52.750 144 12624.88 89.42 54934.43 88888.00 2013-05-24 21:44:52.875 144 12624.85 89.42 54934.43 88888.00 2013-05-24 21:44:53.000 144 12624.85 89.38 54934.43 88888.00 2013-05-24 21:44:53.125 144 12624.80 89.35 54934.43 88888.00 2013-05-24 21:44:53.250 144 12624.77 89.33 54934.43 88888.00 2013-05-24 21:44:53.375 144 12624.77 89.35 54934.45 88888.00 2013-05-24 21:44:53.500 144 12624.77 89.33 54934.43 88888.00 2013-05-24 21:44:53.625 144 12624.80 89.33 54934.43 88888.00 2013-05-24 21:44:53.750 144 12624.80 89.35 54934.45 88888.00 2013-05-24 21:44:53.875 144 12624.80 89.35 54934.45 88888.00 2013-05-24 21:44:54.000 144 12624.75 89.33 54934.43 88888.00 2013-05-24 21:44:54.125 144 12624.70 89.35 54934.45 88888.00 2013-05-24 21:44:54.250 144 12624.73 89.30 54934.43 88888.00 2013-05-24 21:44:54.375 144 12624.77 89.30 54934.47 88888.00 2013-05-24 21:44:54.500 144 12624.77 89.33 54934.47 88888.00 2013-05-24 21:44:54.625 144 12624.77 89.33 54934.45 88888.00 2013-05-24 21:44:54.750 144 12624.80 89.33 54934.45 88888.00 2013-05-24 21:44:54.875 144 12624.77 89.33 54934.47 88888.00 2013-05-24 21:44:55.000 144 12624.73 89.33 54934.47 88888.00 2013-05-24 21:44:55.125 144 12624.75 89.30 54934.47 88888.00 2013-05-24 21:44:55.250 144 12624.67 89.28 54934.50 88888.00 2013-05-24 21:44:55.375 144 12624.67 89.30 54934.53 88888.00 2013-05-24 21:44:55.500 144 12624.70 89.25 54934.50 88888.00 2013-05-24 21:44:55.625 144 12624.67 89.28 54934.50 88888.00 2013-05-24 21:44:55.750 144 12624.60 89.28 54934.55 88888.00 2013-05-24 21:44:55.875 144 12624.55 89.25 54934.53 88888.00 2013-05-24 21:44:56.000 144 12624.60 89.25 54934.50 88888.00 2013-05-24 21:44:56.125 144 12624.70 89.25 54934.50 88888.00 2013-05-24 21:44:56.250 144 12624.67 89.22 54934.50 88888.00 2013-05-24 21:44:56.375 144 12624.65 89.22 54934.55 88888.00 2013-05-24 21:44:56.500 144 12624.65 89.25 54934.53 88888.00 2013-05-24 21:44:56.625 144 12624.65 89.22 54934.50 88888.00 2013-05-24 21:44:56.750 144 12624.60 89.22 54934.47 88888.00 2013-05-24 21:44:56.875 144 12624.58 89.22 54934.50 88888.00 2013-05-24 21:44:57.000 144 12624.58 89.22 54934.53 88888.00 2013-05-24 21:44:57.125 144 12624.55 89.17 54934.53 88888.00 2013-05-24 21:44:57.250 144 12624.50 89.20 54934.57 88888.00 2013-05-24 21:44:57.375 144 12624.55 89.20 54934.55 88888.00 2013-05-24 21:44:57.500 144 12624.55 89.20 54934.55 88888.00 2013-05-24 21:44:57.625 144 12624.55 89.17 54934.55 88888.00 2013-05-24 21:44:57.750 144 12624.55 89.20 54934.55 88888.00 2013-05-24 21:44:57.875 144 12624.55 89.20 54934.57 88888.00 2013-05-24 21:44:58.000 144 12624.50 89.20 54934.57 88888.00 2013-05-24 21:44:58.125 144 12624.45 89.22 54934.57 88888.00 2013-05-24 21:44:58.250 144 12624.48 89.20 54934.57 88888.00 2013-05-24 21:44:58.375 144 12624.48 89.20 54934.55 88888.00 2013-05-24 21:44:58.500 144 12624.45 89.20 54934.55 88888.00 2013-05-24 21:44:58.625 144 12624.45 89.20 54934.57 88888.00 2013-05-24 21:44:58.750 144 12624.50 89.20 54934.57 88888.00 2013-05-24 21:44:58.875 144 12624.48 89.17 54934.60 88888.00 2013-05-24 21:44:59.000 144 12624.50 89.17 54934.57 88888.00 2013-05-24 21:44:59.125 144 12624.48 89.15 54934.57 88888.00 2013-05-24 21:44:59.250 144 12624.48 89.15 54934.55 88888.00 2013-05-24 21:44:59.375 144 12624.50 89.20 54934.57 88888.00 2013-05-24 21:44:59.500 144 12624.55 89.20 54934.60 88888.00 2013-05-24 21:44:59.625 144 12624.58 89.22 54934.62 88888.00 2013-05-24 21:44:59.750 144 12624.60 89.22 54934.62 88888.00 2013-05-24 21:44:59.875 144 12624.62 89.17 54934.60 88888.00 2013-05-24 21:45:00.000 144 12624.60 89.17 54934.60 88888.00 2013-05-24 21:45:00.125 144 12624.58 89.17 54934.62 88888.00 2013-05-24 21:45:00.250 144 12624.60 89.20 54934.62 88888.00 2013-05-24 21:45:00.375 144 12624.62 89.22 54934.62 88888.00 2013-05-24 21:45:00.500 144 12624.60 89.22 54934.62 88888.00 2013-05-24 21:45:00.625 144 12624.67 89.25 54934.62 88888.00 2013-05-24 21:45:00.750 144 12633.62 89.22 54934.62 88888.00 2013-05-24 21:45:00.875 144 12633.62 89.20 54934.62 88888.00 2013-05-24 21:45:01.000 144 12633.55 89.20 54934.62 88888.00 2013-05-24 21:45:01.125 144 12633.52 89.22 54934.65 88888.00 2013-05-24 21:45:01.250 144 12633.55 89.25 54934.65 88888.00 2013-05-24 21:45:01.375 144 12633.60 89.28 54934.65 88888.00 2013-05-24 21:45:01.500 144 12633.58 89.22 54934.65 88888.00 2013-05-24 21:45:01.625 144 12633.52 89.17 54934.62 88888.00 2013-05-24 21:45:01.750 144 12624.62 89.20 54934.62 88888.00 2013-05-24 21:45:01.875 144 12624.65 89.22 54934.65 88888.00 2013-05-24 21:45:02.000 144 12624.70 89.20 54934.62 88888.00 2013-05-24 21:45:02.125 144 12624.77 89.20 54934.62 88888.00 2013-05-24 21:45:02.250 144 12624.85 89.22 54934.62 88888.00 2013-05-24 21:45:02.375 144 12624.85 89.22 54934.62 88888.00 2013-05-24 21:45:02.500 144 12624.85 89.25 54934.60 88888.00 2013-05-24 21:45:02.625 144 12624.85 89.28 54934.62 88888.00 2013-05-24 21:45:02.750 144 12624.90 89.28 54934.62 88888.00 2013-05-24 21:45:02.875 144 12624.90 89.25 54934.62 88888.00 2013-05-24 21:45:03.000 144 12624.90 89.25 54934.62 88888.00 2013-05-24 21:45:03.125 144 12624.95 89.25 54934.65 88888.00 2013-05-24 21:45:03.250 144 12625.05 89.30 54934.68 88888.00 2013-05-24 21:45:03.375 144 12625.10 89.35 54934.72 88888.00 2013-05-24 21:45:03.500 144 12625.05 89.35 54934.68 88888.00 2013-05-24 21:45:03.625 144 12625.02 89.35 54934.65 88888.00 2013-05-24 21:45:03.750 144 12625.05 89.30 54934.60 88888.00 2013-05-24 21:45:03.875 144 12625.12 89.30 54934.62 88888.00 2013-05-24 21:45:04.000 144 12625.05 89.35 54934.65 88888.00 2013-05-24 21:45:04.125 144 12625.05 89.38 54934.65 88888.00 2013-05-24 21:45:04.250 144 12625.05 89.40 54934.68 88888.00 2013-05-24 21:45:04.375 144 12625.12 89.40 54934.68 88888.00 2013-05-24 21:45:04.500 144 12625.17 89.42 54934.68 88888.00 2013-05-24 21:45:04.625 144 12625.23 89.40 54934.68 88888.00 2013-05-24 21:45:04.750 144 12625.27 89.40 54934.68 88888.00 2013-05-24 21:45:04.875 144 12625.35 89.40 54934.68 88888.00 2013-05-24 21:45:05.000 144 12625.38 89.42 54934.70 88888.00 2013-05-24 21:45:05.125 144 12625.35 89.47 54934.70 88888.00 2013-05-24 21:45:05.250 144 12625.35 89.45 54934.68 88888.00 2013-05-24 21:45:05.375 144 12625.35 89.47 54934.65 88888.00 2013-05-24 21:45:05.500 144 12625.40 89.47 54934.62 88888.00 2013-05-24 21:45:05.625 144 12625.45 89.45 54934.62 88888.00 2013-05-24 21:45:05.750 144 12625.48 89.53 54934.65 88888.00 2013-05-24 21:45:05.875 144 12625.50 89.47 54934.68 88888.00 2013-05-24 21:45:06.000 144 12625.50 89.47 54934.65 88888.00 2013-05-24 21:45:06.125 144 12625.52 89.50 54934.68 88888.00 2013-05-24 21:45:06.250 144 12625.58 89.53 54934.68 88888.00 2013-05-24 21:45:06.375 144 12625.58 89.55 54934.68 88888.00 2013-05-24 21:45:06.500 144 12625.58 89.55 54934.68 88888.00 2013-05-24 21:45:06.625 144 12625.60 89.55 54934.68 88888.00 2013-05-24 21:45:06.750 144 12625.58 89.58 54934.68 88888.00 2013-05-24 21:45:06.875 144 12625.62 89.60 54934.72 88888.00 2013-05-24 21:45:07.000 144 12625.62 89.60 54934.75 88888.00 2013-05-24 21:45:07.125 144 12625.62 89.60 54934.72 88888.00 2013-05-24 21:45:07.250 144 12625.60 89.60 54934.72 88888.00 2013-05-24 21:45:07.375 144 12625.65 89.62 54934.72 88888.00 2013-05-24 21:45:07.500 144 12625.67 89.62 54934.70 88888.00 2013-05-24 21:45:07.625 144 12625.62 89.62 54934.72 88888.00 2013-05-24 21:45:07.750 144 12625.60 89.62 54934.72 88888.00 2013-05-24 21:45:07.875 144 12625.52 89.65 54934.72 88888.00 2013-05-24 21:45:08.000 144 12625.50 89.65 54934.70 88888.00 2013-05-24 21:45:08.125 144 12625.52 89.67 54934.72 88888.00 2013-05-24 21:45:08.250 144 12625.48 89.70 54934.72 88888.00 2013-05-24 21:45:08.375 144 12625.55 89.72 54934.75 88888.00 2013-05-24 21:45:08.500 144 12625.58 89.72 54934.70 88888.00 2013-05-24 21:45:08.625 144 12625.55 89.70 54934.82 88888.00 2013-05-24 21:45:08.750 144 12625.48 89.70 54934.88 88888.00 2013-05-24 21:45:08.875 144 12625.40 89.75 54934.78 88888.00 2013-05-24 21:45:09.000 144 12625.33 89.78 54934.70 88888.00 2013-05-24 21:45:09.125 144 12625.33 89.78 54934.72 88888.00 2013-05-24 21:45:09.250 144 12625.33 89.78 54934.75 88888.00 2013-05-24 21:45:09.375 144 12625.33 89.78 54934.78 88888.00 2013-05-24 21:45:09.500 144 12625.33 89.72 54934.75 88888.00 2013-05-24 21:45:09.625 144 12625.27 89.72 54934.72 88888.00 2013-05-24 21:45:09.750 144 12625.25 89.75 54934.75 88888.00 2013-05-24 21:45:09.875 144 12625.30 89.75 54934.78 88888.00 2013-05-24 21:45:10.000 144 12625.30 89.78 54934.80 88888.00 2013-05-24 21:45:10.125 144 12625.23 89.80 54934.82 88888.00 2013-05-24 21:45:10.250 144 12625.20 89.80 54934.82 88888.00 2013-05-24 21:45:10.375 144 12625.23 89.80 54934.82 88888.00 2013-05-24 21:45:10.500 144 12625.20 89.83 54934.82 88888.00 2013-05-24 21:45:10.625 144 12625.08 89.83 54934.82 88888.00 2013-05-24 21:45:10.750 144 12625.08 89.88 54934.82 88888.00 2013-05-24 21:45:10.875 144 12625.12 89.88 54934.82 88888.00 2013-05-24 21:45:11.000 144 12625.10 89.88 54934.82 88888.00 2013-05-24 21:45:11.125 144 12625.08 89.90 54934.82 88888.00 2013-05-24 21:45:11.250 144 12625.05 89.95 54934.85 88888.00 2013-05-24 21:45:11.375 144 12625.05 89.95 54934.85 88888.00 2013-05-24 21:45:11.500 144 12624.98 89.97 54934.82 88888.00 2013-05-24 21:45:11.625 144 12624.95 90.00 54934.85 88888.00 2013-05-24 21:45:11.750 144 12625.00 90.03 54934.85 88888.00 2013-05-24 21:45:11.875 144 12625.05 90.05 54934.88 88888.00 2013-05-24 21:45:12.000 144 12625.05 90.08 54934.88 88888.00 2013-05-24 21:45:12.125 144 12625.02 90.08 54934.88 88888.00 2013-05-24 21:45:12.250 144 12624.98 90.10 54934.90 88888.00 2013-05-24 21:45:12.375 144 12625.00 90.12 54934.85 88888.00 2013-05-24 21:45:12.500 144 12624.98 90.15 54934.85 88888.00 2013-05-24 21:45:12.625 144 12624.90 90.17 54934.90 88888.00 2013-05-24 21:45:12.750 144 12624.95 90.20 54934.93 88888.00 2013-05-24 21:45:12.875 144 12625.00 90.22 54934.93 88888.00 2013-05-24 21:45:13.000 144 12625.02 90.25 54934.93 88888.00 2013-05-24 21:45:13.125 144 12625.00 90.30 54934.93 88888.00 2013-05-24 21:45:13.250 144 12624.98 90.30 54934.93 88888.00 2013-05-24 21:45:13.375 144 12624.92 90.28 54934.93 88888.00 2013-05-24 21:45:13.500 144 12624.98 90.28 54934.95 88888.00 2013-05-24 21:45:13.625 144 12625.02 90.33 54934.95 88888.00 2013-05-24 21:45:13.750 144 12625.05 90.35 54934.95 88888.00 2013-05-24 21:45:13.875 144 12625.02 90.35 54934.95 88888.00 2013-05-24 21:45:14.000 144 12625.02 90.38 54934.95 88888.00 2013-05-24 21:45:14.125 144 12625.02 90.38 54934.97 88888.00 2013-05-24 21:45:14.250 144 12625.00 90.35 54934.95 88888.00 2013-05-24 21:45:14.375 144 12625.05 90.38 54934.95 88888.00 2013-05-24 21:45:14.500 144 12625.05 90.38 54934.95 88888.00 2013-05-24 21:45:14.625 144 12625.08 90.40 54934.95 88888.00 2013-05-24 21:45:14.750 144 12625.02 90.45 54934.97 88888.00 2013-05-24 21:45:14.875 144 12625.08 90.47 54934.97 88888.00 2013-05-24 21:45:15.000 144 12625.08 90.50 54934.97 88888.00 2013-05-24 21:45:15.125 144 12625.08 90.50 54934.97 88888.00 2013-05-24 21:45:15.250 144 12625.12 90.53 54934.97 88888.00 2013-05-24 21:45:15.375 144 12625.12 90.53 54934.93 88888.00 2013-05-24 21:45:15.500 144 12625.12 90.55 54934.93 88888.00 2013-05-24 21:45:15.625 144 12625.17 90.58 54934.95 88888.00 2013-05-24 21:45:15.750 144 12625.17 90.58 54934.95 88888.00 2013-05-24 21:45:15.875 144 12625.10 90.60 54934.97 88888.00 2013-05-24 21:45:16.000 144 12625.12 90.60 54934.97 88888.00 2013-05-24 21:45:16.125 144 12625.17 90.62 54934.95 88888.00 2013-05-24 21:45:16.250 144 12625.20 90.62 54934.95 88888.00 2013-05-24 21:45:16.375 144 12625.27 90.67 54934.97 88888.00 2013-05-24 21:45:16.500 144 12625.25 90.70 54935.00 88888.00 2013-05-24 21:45:16.625 144 12625.27 90.70 54935.03 88888.00 2013-05-24 21:45:16.750 144 12625.33 90.70 54935.00 88888.00 2013-05-24 21:45:16.875 144 12625.30 90.70 54935.00 88888.00 2013-05-24 21:45:17.000 144 12625.30 90.70 54935.00 88888.00 2013-05-24 21:45:17.125 144 12625.30 90.72 54935.00 88888.00 2013-05-24 21:45:17.250 144 12625.30 90.70 54935.00 88888.00 2013-05-24 21:45:17.375 144 12625.30 90.72 54935.03 88888.00 2013-05-24 21:45:17.500 144 12625.33 90.78 54935.05 88888.00 2013-05-24 21:45:17.625 144 12625.35 90.80 54935.05 88888.00 2013-05-24 21:45:17.750 144 12625.35 90.78 54935.03 88888.00 2013-05-24 21:45:17.875 144 12625.38 90.80 54935.03 88888.00 2013-05-24 21:45:18.000 144 12625.45 90.83 54935.00 88888.00 2013-05-24 21:45:18.125 144 12625.38 90.85 54935.03 88888.00 2013-05-24 21:45:18.250 144 12625.38 90.88 54935.03 88888.00 2013-05-24 21:45:18.375 144 12625.42 90.88 54935.03 88888.00 2013-05-24 21:45:18.500 144 12625.48 90.88 54935.05 88888.00 2013-05-24 21:45:18.625 144 12625.52 90.92 54935.05 88888.00 2013-05-24 21:45:18.750 144 12625.55 90.95 54935.03 88888.00 2013-05-24 21:45:18.875 144 12625.55 90.95 54935.00 88888.00 2013-05-24 21:45:19.000 144 12625.52 90.95 54935.00 88888.00 2013-05-24 21:45:19.125 144 12625.55 91.00 54935.03 88888.00 2013-05-24 21:45:19.250 144 12625.58 91.00 54935.05 88888.00 2013-05-24 21:45:19.375 144 12625.58 91.00 54935.05 88888.00 2013-05-24 21:45:19.500 144 12625.58 91.05 54935.05 88888.00 2013-05-24 21:45:19.625 144 12625.60 91.10 54935.05 88888.00 2013-05-24 21:45:19.750 144 12625.62 91.12 54935.03 88888.00 2013-05-24 21:45:19.875 144 12625.62 91.12 54935.07 88888.00 2013-05-24 21:45:20.000 144 12625.65 91.08 54935.05 88888.00 2013-05-24 21:45:20.125 144 12625.70 91.08 54935.07 88888.00 2013-05-24 21:45:20.250 144 12625.67 91.08 54935.05 88888.00 2013-05-24 21:45:20.375 144 12625.73 91.12 54935.05 88888.00 2013-05-24 21:45:20.500 144 12625.75 91.17 54935.03 88888.00 2013-05-24 21:45:20.625 144 12625.80 91.17 54935.03 88888.00 2013-05-24 21:45:20.750 144 12625.77 91.20 54935.03 88888.00 2013-05-24 21:45:20.875 144 12625.77 91.20 54935.03 88888.00 2013-05-24 21:45:21.000 144 12625.77 91.22 54935.03 88888.00 2013-05-24 21:45:21.125 144 12625.83 91.22 54935.03 88888.00 2013-05-24 21:45:21.250 144 12625.83 91.25 54935.05 88888.00 2013-05-24 21:45:21.375 144 12625.85 91.25 54935.05 88888.00 2013-05-24 21:45:21.500 144 12625.83 91.22 54935.03 88888.00 2013-05-24 21:45:21.625 144 12625.80 91.25 54935.03 88888.00 2013-05-24 21:45:21.750 144 12625.83 91.30 54935.05 88888.00 2013-05-24 21:45:21.875 144 12625.85 91.33 54935.03 88888.00 2013-05-24 21:45:22.000 144 12625.90 91.38 54935.03 88888.00 2013-05-24 21:45:22.125 144 12625.90 91.38 54935.03 88888.00 2013-05-24 21:45:22.250 144 12625.90 91.35 54935.07 88888.00 2013-05-24 21:45:22.375 144 12625.98 91.35 54935.05 88888.00 2013-05-24 21:45:22.500 144 12626.05 91.40 54935.05 88888.00 2013-05-24 21:45:22.625 144 12626.05 91.42 54935.05 88888.00 2013-05-24 21:45:22.750 144 12626.05 91.40 54935.03 88888.00 2013-05-24 21:45:22.875 144 12626.08 91.40 54935.03 88888.00 2013-05-24 21:45:23.000 144 12626.12 91.42 54935.00 88888.00 2013-05-24 21:45:23.125 144 12626.10 91.45 54935.03 88888.00 2013-05-24 21:45:23.250 144 12626.10 91.47 54935.03 88888.00 2013-05-24 21:45:23.375 144 12626.17 91.53 54935.03 88888.00 2013-05-24 21:45:23.500 144 12626.15 91.55 54935.03 88888.00 2013-05-24 21:45:23.625 144 12626.15 91.55 54935.03 88888.00 2013-05-24 21:45:23.750 144 12626.23 91.58 54935.03 88888.00 2013-05-24 21:45:23.875 144 12626.25 91.62 54935.05 88888.00 2013-05-24 21:45:24.000 144 12626.20 91.65 54935.03 88888.00 2013-05-24 21:45:24.125 144 12626.23 91.65 54935.03 88888.00 2013-05-24 21:45:24.250 144 12626.30 91.62 54935.00 88888.00 2013-05-24 21:45:24.375 144 12626.35 91.65 54935.00 88888.00 2013-05-24 21:45:24.500 144 12626.35 91.65 54935.00 88888.00 2013-05-24 21:45:24.625 144 12626.33 91.65 54935.00 88888.00 2013-05-24 21:45:24.750 144 12626.40 91.67 54935.00 88888.00 2013-05-24 21:45:24.875 144 12626.42 91.75 54935.03 88888.00 2013-05-24 21:45:25.000 144 12626.45 91.75 54935.03 88888.00 2013-05-24 21:45:25.125 144 12626.42 91.78 54935.05 88888.00 2013-05-24 21:45:25.250 144 12626.40 91.78 54935.03 88888.00 2013-05-24 21:45:25.375 144 12626.40 91.78 54935.00 88888.00 2013-05-24 21:45:25.500 144 12626.48 91.78 54935.00 88888.00 2013-05-24 21:45:25.625 144 12626.62 91.83 54935.03 88888.00 2013-05-24 21:45:25.750 144 12626.65 91.85 54935.03 88888.00 2013-05-24 21:45:25.875 144 12626.62 91.85 54935.03 88888.00 2013-05-24 21:45:26.000 144 12626.65 91.88 54935.00 88888.00 2013-05-24 21:45:26.125 144 12626.67 91.88 54935.03 88888.00 2013-05-24 21:45:26.250 144 12626.73 91.88 54935.00 88888.00 2013-05-24 21:45:26.375 144 12626.75 91.90 54935.03 88888.00 2013-05-24 21:45:26.500 144 12626.75 91.92 54935.00 88888.00 2013-05-24 21:45:26.625 144 12626.77 91.92 54935.03 88888.00 2013-05-24 21:45:26.750 144 12626.77 91.90 54935.00 88888.00 2013-05-24 21:45:26.875 144 12626.75 91.90 54934.97 88888.00 2013-05-24 21:45:27.000 144 12626.75 91.92 54934.95 88888.00 2013-05-24 21:45:27.125 144 12626.83 91.90 54934.97 88888.00 2013-05-24 21:45:27.250 144 12626.90 91.92 54935.03 88888.00 2013-05-24 21:45:27.375 144 12627.00 91.97 54935.07 88888.00 2013-05-24 21:45:27.500 144 12626.98 92.00 54935.05 88888.00 2013-05-24 21:45:27.625 144 12626.92 92.00 54935.00 88888.00 2013-05-24 21:45:27.750 144 12627.00 92.00 54935.00 88888.00 2013-05-24 21:45:27.875 144 12627.02 92.05 54934.97 88888.00 2013-05-24 21:45:28.000 144 12627.08 92.05 54934.97 88888.00 2013-05-24 21:45:28.125 144 12627.10 92.05 54935.03 88888.00 2013-05-24 21:45:28.250 144 12627.12 92.08 54935.05 88888.00 2013-05-24 21:45:28.375 144 12627.10 92.10 54935.03 88888.00 2013-05-24 21:45:28.500 144 12627.08 92.12 54934.97 88888.00 2013-05-24 21:45:28.625 144 12627.05 92.12 54934.95 88888.00 2013-05-24 21:45:28.750 144 12627.12 92.15 54934.95 88888.00 2013-05-24 21:45:28.875 144 12627.23 92.17 54934.97 88888.00 2013-05-24 21:45:29.000 144 12627.23 92.20 54934.97 88888.00 2013-05-24 21:45:29.125 144 12627.30 92.25 54935.03 88888.00 2013-05-24 21:45:29.250 144 12627.23 92.25 54935.00 88888.00 2013-05-24 21:45:29.375 144 12627.17 92.28 54934.97 88888.00 2013-05-24 21:45:29.500 144 12627.20 92.33 54935.00 88888.00 2013-05-24 21:45:29.625 144 12627.23 92.30 54935.00 88888.00 2013-05-24 21:45:29.750 144 12627.20 92.30 54935.00 88888.00 2013-05-24 21:45:29.875 144 12627.20 92.35 54935.03 88888.00 2013-05-24 21:45:30.000 144 12627.23 92.40 54935.03 88888.00 2013-05-24 21:45:30.125 144 12627.20 92.40 54935.05 88888.00 2013-05-24 21:45:30.250 144 12627.23 92.38 54935.03 88888.00 2013-05-24 21:45:30.375 144 12627.27 92.40 54935.05 88888.00 2013-05-24 21:45:30.500 144 12627.25 92.42 54935.07 88888.00 2013-05-24 21:45:30.625 144 12627.23 92.50 54935.10 88888.00 2013-05-24 21:45:30.750 144 12627.23 92.47 54935.05 88888.00 2013-05-24 21:45:30.875 144 12627.27 92.47 54935.05 88888.00 2013-05-24 21:45:31.000 144 12627.30 92.50 54935.07 88888.00 2013-05-24 21:45:31.125 144 12627.25 92.55 54935.07 88888.00 2013-05-24 21:45:31.250 144 12627.17 92.55 54935.07 88888.00 2013-05-24 21:45:31.375 144 12627.20 92.60 54935.10 88888.00 2013-05-24 21:45:31.500 144 12627.23 92.62 54935.10 88888.00 2013-05-24 21:45:31.625 144 12627.27 92.62 54935.12 88888.00 2013-05-24 21:45:31.750 144 12627.27 92.65 54935.12 88888.00 2013-05-24 21:45:31.875 144 12627.25 92.65 54935.10 88888.00 2013-05-24 21:45:32.000 144 12627.27 92.67 54935.10 88888.00 2013-05-24 21:45:32.125 144 12627.30 92.72 54935.10 88888.00 2013-05-24 21:45:32.250 144 12627.23 92.72 54935.10 88888.00 2013-05-24 21:45:32.375 144 12627.20 92.78 54935.12 88888.00 2013-05-24 21:45:32.500 144 12627.20 92.80 54935.10 88888.00 2013-05-24 21:45:32.625 144 12627.15 92.80 54935.07 88888.00 2013-05-24 21:45:32.750 144 12627.15 92.83 54935.10 88888.00 2013-05-24 21:45:32.875 144 12627.15 92.85 54935.10 88888.00 2013-05-24 21:45:33.000 144 12627.15 92.90 54935.12 88888.00 2013-05-24 21:45:33.125 144 12627.10 92.92 54935.15 88888.00 2013-05-24 21:45:33.250 144 12627.05 92.95 54935.18 88888.00 2013-05-24 21:45:33.375 144 12627.12 93.00 54935.15 88888.00 2013-05-24 21:45:33.500 144 12627.17 93.05 54935.18 88888.00 2013-05-24 21:45:33.625 144 12627.17 93.08 54935.20 88888.00 2013-05-24 21:45:33.750 144 12627.15 93.10 54935.18 88888.00 2013-05-24 21:45:33.875 144 12627.15 93.12 54935.20 88888.00 2013-05-24 21:45:34.000 144 12627.10 93.15 54935.18 88888.00 2013-05-24 21:45:34.125 144 12627.08 93.17 54935.20 88888.00 2013-05-24 21:45:34.250 144 12627.02 93.17 54935.20 88888.00 2013-05-24 21:45:34.375 144 12627.02 93.20 54935.18 88888.00 2013-05-24 21:45:34.500 144 12627.00 93.20 54935.20 88888.00 2013-05-24 21:45:34.625 144 12627.05 93.28 54935.22 88888.00 2013-05-24 21:45:34.750 144 12627.08 93.33 54935.22 88888.00 2013-05-24 21:45:34.875 144 12627.42 93.38 54935.25 88888.00 2013-05-24 21:45:35.000 144 12627.40 93.38 54935.22 88888.00 2013-05-24 21:45:35.125 144 12627.42 93.40 54935.25 88888.00 2013-05-24 21:45:35.250 144 12627.42 93.42 54935.22 88888.00 2013-05-24 21:45:35.375 144 12627.40 93.40 54935.20 88888.00 2013-05-24 21:45:35.500 144 12627.35 93.42 54935.20 88888.00 2013-05-24 21:45:35.625 144 12627.35 93.47 54935.25 88888.00 2013-05-24 21:45:35.750 144 12627.35 93.50 54935.22 88888.00 2013-05-24 21:45:35.875 144 12626.98 93.53 54935.25 88888.00 2013-05-24 21:45:36.000 144 12627.05 93.55 54935.25 88888.00 2013-05-24 21:45:36.125 144 12627.08 93.58 54935.25 88888.00 2013-05-24 21:45:36.250 144 12627.05 93.60 54935.25 88888.00 2013-05-24 21:45:36.375 144 12627.08 93.62 54935.25 88888.00 2013-05-24 21:45:36.500 144 12627.05 93.62 54935.28 88888.00 2013-05-24 21:45:36.625 144 12627.08 93.60 54935.28 88888.00 2013-05-24 21:45:36.750 144 12627.05 93.62 54935.28 88888.00 2013-05-24 21:45:36.875 144 12627.80 93.65 54935.25 88888.00 2013-05-24 21:45:37.000 144 12627.77 93.70 54935.25 88888.00 2013-05-24 21:45:37.125 144 12627.83 93.72 54935.28 88888.00 2013-05-24 21:45:37.250 144 12627.85 93.75 54935.30 88888.00 2013-05-24 21:45:37.375 144 12627.88 93.75 54935.30 88888.00 2013-05-24 21:45:37.500 144 12627.90 93.72 54935.35 88888.00 2013-05-24 21:45:37.625 144 12627.92 93.75 54935.32 88888.00 2013-05-24 21:45:37.750 144 12627.95 93.80 54935.30 88888.00 2013-05-24 21:45:37.875 144 12627.15 93.78 54935.28 88888.00 2013-05-24 21:45:38.000 144 12627.12 93.78 54935.30 88888.00 2013-05-24 21:45:38.125 144 12627.15 93.83 54935.30 88888.00 2013-05-24 21:45:38.250 144 12627.12 93.80 54935.30 88888.00 2013-05-24 21:45:38.375 144 12627.20 93.83 54935.28 88888.00 2013-05-24 21:45:38.500 144 12627.25 93.83 54935.28 88888.00 2013-05-24 21:45:38.625 144 12627.25 93.85 54935.28 88888.00 2013-05-24 21:45:38.750 144 12627.25 93.90 54935.25 88888.00 2013-05-24 21:45:38.875 144 12627.23 93.88 54935.28 88888.00 2013-05-24 21:45:39.000 144 12627.27 93.88 54935.28 88888.00 2013-05-24 21:45:39.125 144 12627.33 93.90 54935.32 88888.00 2013-05-24 21:45:39.250 144 12627.27 93.90 54935.32 88888.00 2013-05-24 21:45:39.375 144 12627.23 93.90 54935.25 88888.00 2013-05-24 21:45:39.500 144 12627.23 93.85 54935.25 88888.00 2013-05-24 21:45:39.625 144 12627.27 93.92 54935.32 88888.00 2013-05-24 21:45:39.750 144 12627.38 93.97 54935.32 88888.00 2013-05-24 21:45:39.875 144 12627.38 93.97 54935.30 88888.00 2013-05-24 21:45:40.000 144 12627.35 93.95 54935.32 88888.00 2013-05-24 21:45:40.125 144 12627.33 93.97 54935.32 88888.00 2013-05-24 21:45:40.250 144 12627.33 93.95 54935.30 88888.00 2013-05-24 21:45:40.375 144 12627.38 93.97 54935.32 88888.00 2013-05-24 21:45:40.500 144 12627.40 93.97 54935.32 88888.00 2013-05-24 21:45:40.625 144 12627.45 94.00 54935.35 88888.00 2013-05-24 21:45:40.750 144 12627.48 93.97 54935.32 88888.00 2013-05-24 21:45:40.875 144 12627.48 93.97 54935.35 88888.00 2013-05-24 21:45:41.000 144 12627.45 93.95 54935.35 88888.00 2013-05-24 21:45:41.125 144 12627.42 93.92 54935.35 88888.00 2013-05-24 21:45:41.250 144 12627.45 93.92 54935.32 88888.00 2013-05-24 21:45:41.375 144 12627.45 93.95 54935.38 88888.00 2013-05-24 21:45:41.500 144 12627.42 94.00 54935.38 88888.00 2013-05-24 21:45:41.625 144 12627.40 93.97 54935.38 88888.00 2013-05-24 21:45:41.750 144 12627.40 94.00 54935.38 88888.00 2013-05-24 21:45:41.875 144 12627.40 93.97 54935.38 88888.00 2013-05-24 21:45:42.000 144 12627.45 93.97 54935.35 88888.00 2013-05-24 21:45:42.125 144 12627.48 93.95 54935.35 88888.00 2013-05-24 21:45:42.250 144 12627.45 93.88 54935.38 88888.00 2013-05-24 21:45:42.375 144 12627.42 93.85 54935.35 88888.00 2013-05-24 21:45:42.500 144 12627.42 93.88 54935.38 88888.00 2013-05-24 21:45:42.625 144 12627.42 93.92 54935.38 88888.00 2013-05-24 21:45:42.750 144 12627.38 93.95 54935.38 88888.00 2013-05-24 21:45:42.875 144 12627.38 93.95 54935.40 88888.00 2013-05-24 21:45:43.000 144 12627.38 93.92 54935.43 88888.00 2013-05-24 21:45:43.125 144 12627.40 93.90 54935.43 88888.00 2013-05-24 21:45:43.250 144 12627.42 93.90 54935.45 88888.00 2013-05-24 21:45:43.375 144 12627.48 93.88 54935.43 88888.00 2013-05-24 21:45:43.500 144 12627.52 93.92 54935.43 88888.00 2013-05-24 21:45:43.625 144 12627.50 93.92 54935.43 88888.00 2013-05-24 21:45:43.750 144 12627.50 93.88 54935.40 88888.00 2013-05-24 21:45:43.875 144 12627.52 93.90 54935.43 88888.00 2013-05-24 21:45:44.000 144 12627.58 93.92 54935.45 88888.00 2013-05-24 21:45:44.125 144 12627.58 93.95 54935.50 88888.00 2013-05-24 21:45:44.250 144 12627.55 93.97 54935.47 88888.00 2013-05-24 21:45:44.375 144 12627.60 93.97 54935.47 88888.00 2013-05-24 21:45:44.500 144 12627.58 93.97 54935.47 88888.00 2013-05-24 21:45:44.625 144 12627.48 93.95 54935.47 88888.00 2013-05-24 21:45:44.750 144 12627.48 93.95 54935.47 88888.00 2013-05-24 21:45:44.875 144 12627.50 93.97 54935.50 88888.00 2013-05-24 21:45:45.000 144 12627.48 94.00 54935.53 88888.00 2013-05-24 21:45:45.125 144 12627.48 93.97 54935.53 88888.00 2013-05-24 21:45:45.250 144 12627.45 93.97 54935.55 88888.00 2013-05-24 21:45:45.375 144 12627.42 94.03 54935.55 88888.00 2013-05-24 21:45:45.500 144 12627.45 94.00 54935.57 88888.00 2013-05-24 21:45:45.625 144 12627.45 94.03 54935.57 88888.00 2013-05-24 21:45:45.750 144 12627.48 94.05 54935.57 88888.00 2013-05-24 21:45:45.875 144 12627.45 94.08 54935.57 88888.00 2013-05-24 21:45:46.000 144 12627.42 94.05 54935.53 88888.00 2013-05-24 21:45:46.125 144 12627.42 94.05 54935.55 88888.00 2013-05-24 21:45:46.250 144 12627.38 94.03 54935.55 88888.00 2013-05-24 21:45:46.375 144 12627.45 94.05 54935.50 88888.00 2013-05-24 21:45:46.500 144 12627.45 94.08 54935.53 88888.00 2013-05-24 21:45:46.625 144 12627.40 94.10 54935.57 88888.00 2013-05-24 21:45:46.750 144 12627.40 94.10 54935.57 88888.00 2013-05-24 21:45:46.875 144 12627.40 94.10 54935.60 88888.00 2013-05-24 21:45:47.000 144 12627.42 94.10 54935.57 88888.00 2013-05-24 21:45:47.125 144 12627.48 94.12 54935.60 88888.00 2013-05-24 21:45:47.250 144 12627.48 94.12 54935.62 88888.00 2013-05-24 21:45:47.375 144 12627.48 94.15 54935.62 88888.00 2013-05-24 21:45:47.500 144 12627.52 94.15 54935.65 88888.00 2013-05-24 21:45:47.625 144 12627.50 94.12 54935.65 88888.00 2013-05-24 21:45:47.750 144 12627.45 94.12 54935.62 88888.00 2013-05-24 21:45:47.875 144 12627.48 94.15 54935.65 88888.00 2013-05-24 21:45:48.000 144 12627.52 94.15 54935.62 88888.00 2013-05-24 21:45:48.125 144 12627.60 94.15 54935.65 88888.00 2013-05-24 21:45:48.250 144 12627.60 94.12 54935.65 88888.00 2013-05-24 21:45:48.375 144 12627.62 94.12 54935.62 88888.00 2013-05-24 21:45:48.500 144 12627.62 94.17 54935.65 88888.00 2013-05-24 21:45:48.625 144 12627.67 94.22 54935.68 88888.00 2013-05-24 21:45:48.750 144 12627.73 94.25 54935.65 88888.00 2013-05-24 21:45:48.875 144 12627.67 94.25 54935.65 88888.00 2013-05-24 21:45:49.000 144 12627.67 94.25 54935.68 88888.00 2013-05-24 21:45:49.125 144 12627.67 94.28 54935.70 88888.00 2013-05-24 21:45:49.250 144 12627.70 94.25 54935.70 88888.00 2013-05-24 21:45:49.375 144 12627.75 94.25 54935.65 88888.00 2013-05-24 21:45:49.500 144 12627.80 94.28 54935.68 88888.00 2013-05-24 21:45:49.625 144 12627.77 94.33 54935.70 88888.00 2013-05-24 21:45:49.750 144 12627.73 94.35 54935.68 88888.00 2013-05-24 21:45:49.875 144 12627.73 94.38 54935.65 88888.00 2013-05-24 21:45:50.000 144 12627.73 94.25 54935.78 88888.00 2013-05-24 21:45:50.125 144 12627.75 94.25 54935.82 88888.00 2013-05-24 21:45:50.250 144 12627.73 94.25 54935.85 88888.00 2013-05-24 21:45:50.375 144 12627.75 94.25 54935.80 88888.00 2013-05-24 21:45:50.500 144 12627.80 94.28 54935.80 88888.00 2013-05-24 21:45:50.625 144 12627.80 94.33 54935.80 88888.00 2013-05-24 21:45:50.750 144 12627.85 94.33 54935.80 88888.00 2013-05-24 21:45:50.875 144 12627.85 94.35 54935.82 88888.00 2013-05-24 21:45:51.000 144 12627.85 94.47 54935.72 88888.00 2013-05-24 21:45:51.125 144 12627.90 94.50 54935.72 88888.00 2013-05-24 21:45:51.250 144 12627.88 94.47 54935.70 88888.00 2013-05-24 21:45:51.375 144 12627.88 94.50 54935.72 88888.00 2013-05-24 21:45:51.500 144 12627.88 94.53 54935.72 88888.00 2013-05-24 21:45:51.625 144 12627.90 94.55 54935.72 88888.00 2013-05-24 21:45:51.750 144 12627.95 94.53 54935.70 88888.00 2013-05-24 21:45:51.875 144 12627.90 94.53 54935.70 88888.00 2013-05-24 21:45:52.000 144 12627.92 94.55 54935.70 88888.00 2013-05-24 21:45:52.125 144 12627.95 94.55 54935.70 88888.00 2013-05-24 21:45:52.250 144 12627.95 94.58 54935.70 88888.00 2013-05-24 21:45:52.375 144 12628.02 94.58 54935.72 88888.00 2013-05-24 21:45:52.500 144 12628.00 94.60 54935.72 88888.00 2013-05-24 21:45:52.625 144 12628.00 94.60 54935.75 88888.00 2013-05-24 21:45:52.750 144 12628.05 94.62 54935.75 88888.00 2013-05-24 21:45:52.875 144 12628.08 94.60 54935.72 88888.00 2013-05-24 21:45:53.000 144 12628.02 94.62 54935.70 88888.00 2013-05-24 21:45:53.125 144 12628.02 94.60 54935.75 88888.00 2013-05-24 21:45:53.250 144 12628.05 94.60 54935.75 88888.00 2013-05-24 21:45:53.375 144 12628.02 94.62 54935.72 88888.00 2013-05-24 21:45:53.500 144 12628.02 94.62 54935.75 88888.00 2013-05-24 21:45:53.625 144 12628.02 94.65 54935.75 88888.00 2013-05-24 21:45:53.750 144 12628.02 94.62 54935.75 88888.00 2013-05-24 21:45:53.875 144 12628.05 94.62 54935.75 88888.00 2013-05-24 21:45:54.000 144 12628.08 94.62 54935.78 88888.00 2013-05-24 21:45:54.125 144 12628.10 94.62 54935.75 88888.00 2013-05-24 21:45:54.250 144 12628.05 94.65 54935.80 88888.00 2013-05-24 21:45:54.375 144 12628.08 94.72 54935.80 88888.00 2013-05-24 21:45:54.500 144 12628.05 94.70 54935.82 88888.00 2013-05-24 21:45:54.625 144 12628.08 94.65 54935.82 88888.00 2013-05-24 21:45:54.750 144 12628.08 94.70 54935.82 88888.00 2013-05-24 21:45:54.875 144 12628.10 94.70 54935.82 88888.00 2013-05-24 21:45:55.000 144 12628.15 94.65 54935.82 88888.00 2013-05-24 21:45:55.125 144 12628.10 94.65 54935.82 88888.00 2013-05-24 21:45:55.250 144 12628.05 94.65 54935.85 88888.00 2013-05-24 21:45:55.375 144 12628.08 94.65 54935.85 88888.00 2013-05-24 21:45:55.500 144 12628.10 94.65 54935.85 88888.00 2013-05-24 21:45:55.625 144 12628.10 94.67 54935.82 88888.00 2013-05-24 21:45:55.750 144 12628.05 94.65 54935.82 88888.00 2013-05-24 21:45:55.875 144 12628.02 94.65 54935.85 88888.00 2013-05-24 21:45:56.000 144 12628.10 94.65 54935.82 88888.00 2013-05-24 21:45:56.125 144 12628.10 94.67 54935.88 88888.00 2013-05-24 21:45:56.250 144 12628.05 94.65 54935.88 88888.00 2013-05-24 21:45:56.375 144 12628.05 94.67 54935.88 88888.00 2013-05-24 21:45:56.500 144 12627.98 94.65 54935.93 88888.00 2013-05-24 21:45:56.625 144 12627.95 94.62 54935.90 88888.00 2013-05-24 21:45:56.750 144 12627.92 94.67 54935.90 88888.00 2013-05-24 21:45:56.875 144 12627.92 94.67 54935.90 88888.00 2013-05-24 21:45:57.000 144 12627.95 94.67 54935.90 88888.00 2013-05-24 21:45:57.125 144 12627.92 94.70 54935.93 88888.00 2013-05-24 21:45:57.250 144 12627.90 94.65 54935.93 88888.00 2013-05-24 21:45:57.375 144 12627.92 94.65 54935.90 88888.00 2013-05-24 21:45:57.500 144 12627.92 94.67 54935.90 88888.00 2013-05-24 21:45:57.625 144 12627.90 94.72 54935.93 88888.00 2013-05-24 21:45:57.750 144 12627.92 94.78 54935.93 88888.00 2013-05-24 21:45:57.875 144 12627.92 94.75 54935.93 88888.00 2013-05-24 21:45:58.000 144 12627.90 94.80 54935.93 88888.00 2013-05-24 21:45:58.125 144 12627.90 94.80 54935.95 88888.00 2013-05-24 21:45:58.250 144 12627.90 94.78 54935.97 88888.00 2013-05-24 21:45:58.375 144 12627.92 94.80 54935.95 88888.00 2013-05-24 21:45:58.500 144 12627.92 94.88 54935.97 88888.00 2013-05-24 21:45:58.625 144 12627.92 94.90 54936.00 88888.00 2013-05-24 21:45:58.750 144 12627.90 94.90 54935.97 88888.00 2013-05-24 21:45:58.875 144 12627.92 94.92 54935.95 88888.00 2013-05-24 21:45:59.000 144 12627.92 94.97 54935.97 88888.00 2013-05-24 21:45:59.125 144 12627.92 95.03 54936.03 88888.00 2013-05-24 21:45:59.250 144 12627.90 95.05 54936.00 88888.00 2013-05-24 21:45:59.375 144 12627.92 95.05 54935.95 88888.00 2013-05-24 21:45:59.500 144 12627.95 95.10 54935.97 88888.00 2013-05-24 21:45:59.625 144 12627.95 95.12 54935.93 88888.00 2013-05-24 21:45:59.750 144 12627.90 95.12 54935.97 88888.00 2013-05-24 21:45:59.875 144 12627.92 95.20 54936.00 88888.00 2013-05-24 21:46:00.000 144 12627.98 95.22 54936.00 88888.00 2013-05-24 21:46:00.125 144 12627.98 95.22 54936.03 88888.00 2013-05-24 21:46:00.250 144 12627.92 95.25 54936.03 88888.00 2013-05-24 21:46:00.375 144 12627.92 95.30 54936.00 88888.00 2013-05-24 21:46:00.500 144 12627.92 95.30 54936.00 88888.00 2013-05-24 21:46:00.625 144 12627.92 95.35 54936.00 88888.00 2013-05-24 21:46:00.750 144 12627.90 95.35 54936.00 88888.00 2013-05-24 21:46:00.875 144 12627.88 95.40 54936.03 88888.00 2013-05-24 21:46:01.000 144 12627.92 95.42 54936.00 88888.00 2013-05-24 21:46:01.125 144 12627.98 95.45 54936.03 88888.00 2013-05-24 21:46:01.250 144 12627.95 95.50 54936.05 88888.00 2013-05-24 21:46:01.375 144 12627.92 95.50 54936.05 88888.00 2013-05-24 21:46:01.500 144 12627.88 95.55 54936.05 88888.00 2013-05-24 21:46:01.625 144 12627.83 95.58 54936.05 88888.00 2013-05-24 21:46:01.750 144 12627.80 95.60 54936.03 88888.00 2013-05-24 21:46:01.875 144 12627.83 95.62 54936.03 88888.00 2013-05-24 21:46:02.000 144 12627.88 95.70 54936.05 88888.00 2013-05-24 21:46:02.125 144 12627.92 95.65 54936.05 88888.00 2013-05-24 21:46:02.250 144 12627.92 95.75 54936.07 88888.00 2013-05-24 21:46:02.375 144 12627.90 95.83 54936.05 88888.00 2013-05-24 21:46:02.500 144 12627.85 95.85 54936.07 88888.00 2013-05-24 21:46:02.625 144 12627.88 95.88 54936.05 88888.00 2013-05-24 21:46:02.750 144 12627.92 95.88 54936.05 88888.00 2013-05-24 21:46:02.875 144 12628.00 95.97 54936.05 88888.00 2013-05-24 21:46:03.000 144 12628.08 96.03 54936.07 88888.00 2013-05-24 21:46:03.125 144 12628.08 96.03 54936.07 88888.00 2013-05-24 21:46:03.250 144 12628.02 96.08 54936.07 88888.00 2013-05-24 21:46:03.375 144 12628.02 96.10 54936.05 88888.00 2013-05-24 21:46:03.500 144 12628.02 96.15 54936.03 88888.00 2013-05-24 21:46:03.625 144 12628.02 96.20 54936.05 88888.00 2013-05-24 21:46:03.750 144 12627.98 96.25 54936.03 88888.00 2013-05-24 21:46:03.875 144 12628.02 96.25 54936.03 88888.00 2013-05-24 21:46:04.000 144 12628.00 96.33 54936.05 88888.00 2013-05-24 21:46:04.125 144 12628.00 96.40 54936.05 88888.00 2013-05-24 21:46:04.250 144 12628.02 96.38 54936.07 88888.00 2013-05-24 21:46:04.375 144 12628.08 96.40 54936.07 88888.00 2013-05-24 21:46:04.500 144 12628.10 96.45 54936.05 88888.00 2013-05-24 21:46:04.625 144 12628.17 96.47 54936.03 88888.00 2013-05-24 21:46:04.750 144 12628.20 96.50 54936.03 88888.00 2013-05-24 21:46:04.875 144 12628.20 96.53 54936.05 88888.00 2013-05-24 21:46:05.000 144 12628.20 96.60 54936.07 88888.00 2013-05-24 21:46:05.125 144 12628.25 96.60 54936.05 88888.00 2013-05-24 21:46:05.250 144 12628.15 96.62 54936.05 88888.00 2013-05-24 21:46:05.375 144 12628.12 96.70 54936.07 88888.00 2013-05-24 21:46:05.500 144 12628.12 96.67 54936.07 88888.00 2013-05-24 21:46:05.625 144 12628.15 96.65 54936.03 88888.00 2013-05-24 21:46:05.750 144 12628.15 96.72 54936.05 88888.00 2013-05-24 21:46:05.875 144 12628.12 96.78 54936.07 88888.00 2013-05-24 21:46:06.000 144 12628.12 96.78 54936.07 88888.00 2013-05-24 21:46:06.125 144 12628.10 96.78 54936.05 88888.00 2013-05-24 21:46:06.250 144 12628.05 96.80 54936.07 88888.00 2013-05-24 21:46:06.375 144 12628.10 96.85 54936.10 88888.00 2013-05-24 21:46:06.500 144 12628.10 96.83 54936.10 88888.00 2013-05-24 21:46:06.625 144 12628.10 96.83 54936.12 88888.00 2013-05-24 21:46:06.750 144 12628.15 96.85 54936.10 88888.00 2013-05-24 21:46:06.875 144 12628.17 96.88 54936.07 88888.00 2013-05-24 21:46:07.000 144 12628.15 96.90 54936.07 88888.00 2013-05-24 21:46:07.125 144 12628.10 96.90 54936.10 88888.00 2013-05-24 21:46:07.250 144 12628.05 96.90 54936.10 88888.00 2013-05-24 21:46:07.375 144 12628.05 96.97 54936.07 88888.00 2013-05-24 21:46:07.500 144 12628.02 97.03 54936.10 88888.00 2013-05-24 21:46:07.625 144 12628.00 97.00 54936.10 88888.00 2013-05-24 21:46:07.750 144 12628.02 96.97 54936.10 88888.00 2013-05-24 21:46:07.875 144 12628.02 97.05 54936.12 88888.00 2013-05-24 21:46:08.000 144 12628.00 97.05 54936.12 88888.00 2013-05-24 21:46:08.125 144 12627.98 97.03 54936.10 88888.00 2013-05-24 21:46:08.250 144 12628.00 96.97 54936.10 88888.00 2013-05-24 21:46:08.375 144 12628.02 97.00 54936.07 88888.00 2013-05-24 21:46:08.500 144 12628.02 97.03 54936.10 88888.00 2013-05-24 21:46:08.625 144 12628.00 97.08 54936.12 88888.00 2013-05-24 21:46:08.750 144 12627.95 97.08 54936.10 88888.00 2013-05-24 21:46:08.875 144 12627.92 97.10 54936.10 88888.00 2013-05-24 21:46:09.000 144 12627.95 97.10 54936.07 88888.00 2013-05-24 21:46:09.125 144 12627.98 97.12 54936.10 88888.00 2013-05-24 21:46:09.250 144 12627.90 97.12 54936.12 88888.00 2013-05-24 21:46:09.375 144 12627.92 97.10 54936.18 88888.00 2013-05-24 21:46:09.500 144 12628.00 97.12 54936.15 88888.00 2013-05-24 21:46:09.625 144 12628.02 97.10 54936.15 88888.00 2013-05-24 21:46:09.750 144 12627.95 97.12 54936.18 88888.00 2013-05-24 21:46:09.875 144 12627.98 97.10 54936.18 88888.00 2013-05-24 21:46:10.000 144 12627.98 97.15 54936.15 88888.00 2013-05-24 21:46:10.125 144 12627.98 97.15 54936.18 88888.00 2013-05-24 21:46:10.250 144 12627.98 97.12 54936.18 88888.00 2013-05-24 21:46:10.375 144 12628.00 97.10 54936.15 88888.00 2013-05-24 21:46:10.500 144 12627.95 97.10 54936.12 88888.00 2013-05-24 21:46:10.625 144 12627.92 97.10 54936.18 88888.00 2013-05-24 21:46:10.750 144 12627.98 97.15 54936.18 88888.00 2013-05-24 21:46:10.875 144 12628.08 97.20 54936.20 88888.00 2013-05-24 21:46:11.000 144 12628.02 97.17 54936.15 88888.00 2013-05-24 21:46:11.125 144 12627.98 97.17 54936.18 88888.00 2013-05-24 21:46:11.250 144 12628.02 97.20 54936.20 88888.00 2013-05-24 21:46:11.375 144 12628.08 97.22 54936.20 88888.00 2013-05-24 21:46:11.500 144 12628.08 97.22 54936.15 88888.00 2013-05-24 21:46:11.625 144 12628.05 97.20 54936.12 88888.00 2013-05-24 21:46:11.750 144 12628.08 97.17 54936.12 88888.00 2013-05-24 21:46:11.875 144 12628.08 97.20 54936.18 88888.00 2013-05-24 21:46:12.000 144 12628.10 97.17 54936.18 88888.00 2013-05-24 21:46:12.125 144 12628.10 97.17 54936.18 88888.00 2013-05-24 21:46:12.250 144 12628.05 97.17 54936.20 88888.00 2013-05-24 21:46:12.375 144 12628.00 97.20 54936.22 88888.00 2013-05-24 21:46:12.500 144 12628.00 97.20 54936.20 88888.00 2013-05-24 21:46:12.625 144 12627.98 97.17 54936.18 88888.00 2013-05-24 21:46:12.750 144 12627.92 97.20 54936.18 88888.00 2013-05-24 21:46:12.875 144 12627.95 97.22 54936.18 88888.00 2013-05-24 21:46:13.000 144 12628.00 97.25 54936.15 88888.00 2013-05-24 21:46:13.125 144 12628.08 97.25 54936.18 88888.00 2013-05-24 21:46:13.250 144 12628.08 97.22 54936.18 88888.00 2013-05-24 21:46:13.375 144 12628.02 97.25 54936.20 88888.00 2013-05-24 21:46:13.500 144 12628.02 97.25 54936.18 88888.00 2013-05-24 21:46:13.625 144 12628.00 97.25 54936.20 88888.00 2013-05-24 21:46:13.750 144 12628.00 97.25 54936.20 88888.00 2013-05-24 21:46:13.875 144 12628.05 97.28 54936.20 88888.00 2013-05-24 21:46:14.000 144 12628.08 97.33 54936.22 88888.00 2013-05-24 21:46:14.125 144 12628.02 97.33 54936.22 88888.00 2013-05-24 21:46:14.250 144 12628.00 97.30 54936.25 88888.00 2013-05-24 21:46:14.375 144 12628.02 97.38 54936.25 88888.00 2013-05-24 21:46:14.500 144 12628.02 97.38 54936.22 88888.00 2013-05-24 21:46:14.625 144 12628.02 97.38 54936.22 88888.00 2013-05-24 21:46:14.750 144 12628.00 97.42 54936.25 88888.00 2013-05-24 21:46:14.875 144 12628.02 97.45 54936.25 88888.00 2013-05-24 21:46:15.000 144 12628.00 97.45 54936.22 88888.00 2013-05-24 21:46:15.125 144 12627.95 97.45 54936.22 88888.00 2013-05-24 21:46:15.250 144 12627.95 97.53 54936.22 88888.00 2013-05-24 21:46:15.375 144 12627.98 97.58 54936.25 88888.00 2013-05-24 21:46:15.500 144 12627.92 97.58 54936.25 88888.00 2013-05-24 21:46:15.625 144 12627.90 97.60 54936.28 88888.00 2013-05-24 21:46:15.750 144 12627.88 97.60 54936.25 88888.00 2013-05-24 21:46:15.875 144 12627.90 97.62 54936.28 88888.00 2013-05-24 21:46:16.000 144 12627.88 97.65 54936.25 88888.00 2013-05-24 21:46:16.125 144 12627.88 97.70 54936.28 88888.00 2013-05-24 21:46:16.250 144 12627.88 97.70 54936.28 88888.00 2013-05-24 21:46:16.375 144 12627.85 97.70 54936.28 88888.00 2013-05-24 21:46:16.500 144 12627.83 97.75 54936.28 88888.00 2013-05-24 21:46:16.625 144 12627.77 97.78 54936.28 88888.00 2013-05-24 21:46:16.750 144 12627.83 97.78 54936.28 88888.00 2013-05-24 21:46:16.875 144 12627.90 97.80 54936.32 88888.00 2013-05-24 21:46:17.000 144 12627.85 97.85 54936.35 88888.00 2013-05-24 21:46:17.125 144 12627.83 97.92 54936.35 88888.00 2013-05-24 21:46:17.250 144 12627.80 97.92 54936.32 88888.00 2013-05-24 21:46:17.375 144 12627.83 97.90 54936.30 88888.00 2013-05-24 21:46:17.500 144 12627.85 97.95 54936.28 88888.00 2013-05-24 21:46:17.625 144 12627.85 98.00 54936.30 88888.00 2013-05-24 21:46:17.750 144 12627.88 98.03 54936.35 88888.00 2013-05-24 21:46:17.875 144 12627.90 98.05 54936.35 88888.00 2013-05-24 21:46:18.000 144 12627.90 98.08 54936.32 88888.00 2013-05-24 21:46:18.125 144 12627.88 98.12 54936.35 88888.00 2013-05-24 21:46:18.250 144 12627.80 98.17 54936.35 88888.00 2013-05-24 21:46:18.375 144 12627.85 98.22 54936.35 88888.00 2013-05-24 21:46:18.500 144 12627.85 98.17 54936.30 88888.00 2013-05-24 21:46:18.625 144 12627.85 98.17 54936.30 88888.00 2013-05-24 21:46:18.750 144 12627.80 98.20 54936.32 88888.00 2013-05-24 21:46:18.875 144 12627.80 98.28 54936.35 88888.00 2013-05-24 21:46:19.000 144 12627.75 98.30 54936.32 88888.00 2013-05-24 21:46:19.125 144 12627.67 98.38 54936.32 88888.00 2013-05-24 21:46:19.250 144 12627.67 98.35 54936.30 88888.00 2013-05-24 21:46:19.375 144 12627.67 98.38 54936.32 88888.00 2013-05-24 21:46:19.500 144 12627.62 98.42 54936.35 88888.00 2013-05-24 21:46:19.625 144 12627.55 98.40 54936.30 88888.00 2013-05-24 21:46:19.750 144 12627.50 98.42 54936.30 88888.00 2013-05-24 21:46:19.875 144 12627.50 98.45 54936.35 88888.00 2013-05-24 21:46:20.000 144 12627.50 98.47 54936.35 88888.00 2013-05-24 21:46:20.125 144 12627.50 98.50 54936.35 88888.00 2013-05-24 21:46:20.250 144 12627.50 98.55 54936.35 88888.00 2013-05-24 21:46:20.375 144 12627.45 98.58 54936.35 88888.00 2013-05-24 21:46:20.500 144 12627.38 98.55 54936.35 88888.00 2013-05-24 21:46:20.625 144 12627.42 98.62 54936.40 88888.00 2013-05-24 21:46:20.750 144 12627.48 98.65 54936.38 88888.00 2013-05-24 21:46:20.875 144 12627.48 98.67 54936.38 88888.00 2013-05-24 21:46:21.000 144 12627.42 98.65 54936.38 88888.00 2013-05-24 21:46:21.125 144 12627.38 98.65 54936.40 88888.00 2013-05-24 21:46:21.250 144 12627.35 98.67 54936.43 88888.00 2013-05-24 21:46:21.375 144 12627.38 98.75 54936.43 88888.00 2013-05-24 21:46:21.500 144 12627.38 98.75 54936.43 88888.00 2013-05-24 21:46:21.625 144 12627.30 98.72 54936.45 88888.00 2013-05-24 21:46:21.750 144 12627.30 98.72 54936.45 88888.00 2013-05-24 21:46:21.875 144 12627.27 98.72 54936.45 88888.00 2013-05-24 21:46:22.000 144 12627.23 98.72 54936.43 88888.00 2013-05-24 21:46:22.125 144 12627.23 98.70 54936.45 88888.00 2013-05-24 21:46:22.250 144 12627.12 98.70 54936.45 88888.00 2013-05-24 21:46:22.375 144 12627.12 98.70 54936.45 88888.00 2013-05-24 21:46:22.500 144 12627.15 98.70 54936.40 88888.00 2013-05-24 21:46:22.625 144 12627.17 98.70 54936.45 88888.00 2013-05-24 21:46:22.750 144 12627.17 98.70 54936.45 88888.00 2013-05-24 21:46:22.875 144 12627.15 98.70 54936.45 88888.00 2013-05-24 21:46:23.000 144 12627.08 98.75 54936.47 88888.00 2013-05-24 21:46:23.125 144 12627.05 98.78 54936.50 88888.00 2013-05-24 21:46:23.250 144 12627.05 98.78 54936.50 88888.00 2013-05-24 21:46:23.375 144 12626.98 98.75 54936.50 88888.00 2013-05-24 21:46:23.500 144 12626.88 98.72 54936.47 88888.00 2013-05-24 21:46:23.625 144 12626.90 98.78 54936.50 88888.00 2013-05-24 21:46:23.750 144 12626.88 98.78 54936.53 88888.00 2013-05-24 21:46:23.875 144 12626.90 98.78 54936.53 88888.00 2013-05-24 21:46:24.000 144 12626.85 98.80 54936.53 88888.00 2013-05-24 21:46:24.125 144 12626.80 98.80 54936.55 88888.00 2013-05-24 21:46:24.250 144 12626.77 98.75 54936.53 88888.00 2013-05-24 21:46:24.375 144 12626.80 98.83 54936.53 88888.00 2013-05-24 21:46:24.500 144 12626.83 98.88 54936.55 88888.00 2013-05-24 21:46:24.625 144 12626.83 98.88 54936.55 88888.00 2013-05-24 21:46:24.750 144 12626.88 98.90 54936.53 88888.00 2013-05-24 21:46:24.875 144 12626.85 98.92 54936.57 88888.00 2013-05-24 21:46:25.000 144 12626.83 98.92 54936.57 88888.00 2013-05-24 21:46:25.125 144 12626.85 98.95 54936.60 88888.00 2013-05-24 21:46:25.250 144 12626.88 98.92 54936.62 88888.00 2013-05-24 21:46:25.375 144 12626.85 98.90 54936.60 88888.00 2013-05-24 21:46:25.500 144 12626.77 98.88 54936.57 88888.00 2013-05-24 21:46:25.625 144 12626.77 98.92 54936.57 88888.00 2013-05-24 21:46:25.750 144 12626.73 98.97 54936.55 88888.00 2013-05-24 21:46:25.875 144 12626.73 98.97 54936.55 88888.00 2013-05-24 21:46:26.000 144 12626.75 98.95 54936.55 88888.00 2013-05-24 21:46:26.125 144 12626.75 98.92 54936.57 88888.00 2013-05-24 21:46:26.250 144 12626.75 98.92 54936.57 88888.00 2013-05-24 21:46:26.375 144 12626.83 98.95 54936.60 88888.00 2013-05-24 21:46:26.500 144 12626.85 98.97 54936.60 88888.00 2013-05-24 21:46:26.625 144 12626.88 98.97 54936.57 88888.00 2013-05-24 21:46:26.750 144 12626.92 99.00 54936.55 88888.00 2013-05-24 21:46:26.875 144 12626.85 99.00 54936.57 88888.00 2013-05-24 21:46:27.000 144 12626.77 98.95 54936.57 88888.00 2013-05-24 21:46:27.125 144 12626.80 98.95 54936.60 88888.00 2013-05-24 21:46:27.250 144 12626.83 98.97 54936.62 88888.00 2013-05-24 21:46:27.375 144 12626.77 98.97 54936.60 88888.00 2013-05-24 21:46:27.500 144 12626.77 98.95 54936.57 88888.00 2013-05-24 21:46:27.625 144 12626.83 98.95 54936.57 88888.00 2013-05-24 21:46:27.750 144 12626.88 98.97 54936.60 88888.00 2013-05-24 21:46:27.875 144 12626.88 98.95 54936.60 88888.00 2013-05-24 21:46:28.000 144 12626.85 98.95 54936.60 88888.00 2013-05-24 21:46:28.125 144 12626.88 98.95 54936.62 88888.00 2013-05-24 21:46:28.250 144 12626.85 98.95 54936.62 88888.00 2013-05-24 21:46:28.375 144 12626.85 99.00 54936.65 88888.00 2013-05-24 21:46:28.500 144 12626.85 99.03 54936.65 88888.00 2013-05-24 21:46:28.625 144 12626.85 99.00 54936.65 88888.00 2013-05-24 21:46:28.750 144 12626.80 98.97 54936.62 88888.00 2013-05-24 21:46:28.875 144 12626.80 98.97 54936.65 88888.00 2013-05-24 21:46:29.000 144 12626.90 98.97 54936.62 88888.00 2013-05-24 21:46:29.125 144 12626.95 98.97 54936.65 88888.00 2013-05-24 21:46:29.250 144 12626.92 98.97 54936.65 88888.00 2013-05-24 21:46:29.375 144 12626.90 98.95 54936.65 88888.00 2013-05-24 21:46:29.500 144 12626.90 98.97 54936.65 88888.00 2013-05-24 21:46:29.625 144 12626.98 99.00 54936.65 88888.00 2013-05-24 21:46:29.750 144 12626.92 99.00 54936.65 88888.00 2013-05-24 21:46:29.875 144 12626.90 98.97 54936.65 88888.00 2013-05-24 21:46:30.000 144 12626.92 98.97 54936.62 88888.00 2013-05-24 21:46:30.125 144 12626.98 98.97 54936.65 88888.00 2013-05-24 21:46:30.250 144 12626.95 98.97 54936.65 88888.00 2013-05-24 21:46:30.375 144 12626.98 98.97 54936.65 88888.00 2013-05-24 21:46:30.500 144 12627.05 98.97 54936.65 88888.00 2013-05-24 21:46:30.625 144 12627.08 98.97 54936.60 88888.00 2013-05-24 21:46:30.750 144 12627.02 98.95 54936.60 88888.00 2013-05-24 21:46:30.875 144 12627.02 98.95 54936.65 88888.00 2013-05-24 21:46:31.000 144 12627.08 98.95 54936.68 88888.00 2013-05-24 21:46:31.125 144 12627.05 98.95 54936.70 88888.00 2013-05-24 21:46:31.250 144 12627.05 98.95 54936.68 88888.00 2013-05-24 21:46:31.375 144 12627.10 98.95 54936.65 88888.00 2013-05-24 21:46:31.500 144 12627.12 98.95 54936.62 88888.00 2013-05-24 21:46:31.625 144 12627.10 98.92 54936.62 88888.00 2013-05-24 21:46:31.750 144 12627.12 98.92 54936.65 88888.00 2013-05-24 21:46:31.875 144 12627.08 98.92 54936.68 88888.00 2013-05-24 21:46:32.000 144 12627.10 98.90 54936.68 88888.00 2013-05-24 21:46:32.125 144 12627.10 98.90 54936.68 88888.00 2013-05-24 21:46:32.250 144 12627.05 98.90 54936.70 88888.00 2013-05-24 21:46:32.375 144 12627.08 98.90 54936.68 88888.00 2013-05-24 21:46:32.500 144 12627.05 98.90 54936.65 88888.00 2013-05-24 21:46:32.625 144 12626.98 98.90 54936.65 88888.00 2013-05-24 21:46:32.750 144 12626.98 98.88 54936.65 88888.00 2013-05-24 21:46:32.875 144 12627.00 98.90 54936.68 88888.00 2013-05-24 21:46:33.000 144 12627.02 98.88 54936.65 88888.00 2013-05-24 21:46:33.125 144 12627.05 98.90 54936.68 88888.00 2013-05-24 21:46:33.250 144 12627.02 98.88 54936.65 88888.00 2013-05-24 21:46:33.375 144 12627.08 98.88 54936.68 88888.00 2013-05-24 21:46:33.500 144 12627.05 98.83 54936.65 88888.00 2013-05-24 21:46:33.625 144 12627.05 98.85 54936.68 88888.00 2013-05-24 21:46:33.750 144 12627.08 98.83 54936.68 88888.00 2013-05-24 21:46:33.875 144 12627.05 98.83 54936.68 88888.00 2013-05-24 21:46:34.000 144 12627.05 98.85 54936.68 88888.00 2013-05-24 21:46:34.125 144 12627.02 98.85 54936.65 88888.00 2013-05-24 21:46:34.250 144 12626.98 98.83 54936.65 88888.00 2013-05-24 21:46:34.375 144 12627.00 98.83 54936.65 88888.00 2013-05-24 21:46:34.500 144 12626.98 98.80 54936.65 88888.00 2013-05-24 21:46:34.625 144 12627.00 98.80 54936.65 88888.00 2013-05-24 21:46:34.750 144 12626.92 98.83 54936.62 88888.00 2013-05-24 21:46:34.875 144 12626.92 98.83 54936.60 88888.00 2013-05-24 21:46:35.000 144 12626.98 98.78 54936.60 88888.00 2013-05-24 21:46:35.125 144 12627.00 98.80 54936.60 88888.00 2013-05-24 21:46:35.250 144 12626.92 98.78 54936.62 88888.00 2013-05-24 21:46:35.375 144 12626.92 98.80 54936.62 88888.00 2013-05-24 21:46:35.500 144 12626.92 98.83 54936.62 88888.00 2013-05-24 21:46:35.625 144 12626.85 98.78 54936.62 88888.00 2013-05-24 21:46:35.750 144 12626.83 98.78 54936.65 88888.00 2013-05-24 21:46:35.875 144 12626.85 98.78 54936.65 88888.00 2013-05-24 21:46:36.000 144 12626.90 98.75 54936.65 88888.00 2013-05-24 21:46:36.125 144 12626.90 98.75 54936.65 88888.00 2013-05-24 21:46:36.250 144 12626.90 98.75 54936.65 88888.00 2013-05-24 21:46:36.375 144 12626.90 98.72 54936.62 88888.00 2013-05-24 21:46:36.500 144 12626.95 98.75 54936.60 88888.00 2013-05-24 21:46:36.625 144 12626.95 98.78 54936.62 88888.00 2013-05-24 21:46:36.750 144 12626.92 98.80 54936.68 88888.00 2013-05-24 21:46:36.875 144 12626.95 98.78 54936.70 88888.00 2013-05-24 21:46:37.000 144 12626.92 98.75 54936.65 88888.00 2013-05-24 21:46:37.125 144 12626.95 98.72 54936.68 88888.00 2013-05-24 21:46:37.250 144 12626.98 98.72 54936.68 88888.00 2013-05-24 21:46:37.375 144 12627.00 98.75 54936.65 88888.00 2013-05-24 21:46:37.500 144 12626.98 98.72 54936.62 88888.00 2013-05-24 21:46:37.625 144 12626.95 98.70 54936.62 88888.00 2013-05-24 21:46:37.750 144 12626.92 98.75 54936.65 88888.00 2013-05-24 21:46:37.875 144 12626.98 98.75 54936.68 88888.00 2013-05-24 21:46:38.000 144 12626.98 98.75 54936.68 88888.00 2013-05-24 21:46:38.125 144 12626.98 98.78 54936.65 88888.00 2013-05-24 21:46:38.250 144 12626.90 98.78 54936.65 88888.00 2013-05-24 21:46:38.375 144 12626.85 98.78 54936.65 88888.00 2013-05-24 21:46:38.500 144 12626.85 98.75 54936.68 88888.00 2013-05-24 21:46:38.625 144 12626.88 98.75 54936.65 88888.00 2013-05-24 21:46:38.750 144 12626.95 98.80 54936.68 88888.00 2013-05-24 21:46:38.875 144 12626.95 98.78 54936.68 88888.00 2013-05-24 21:46:39.000 144 12626.92 98.80 54936.68 88888.00 2013-05-24 21:46:39.125 144 12626.95 98.83 54936.70 88888.00 2013-05-24 21:46:39.250 144 12627.00 98.83 54936.68 88888.00 2013-05-24 21:46:39.375 144 12627.02 98.88 54936.68 88888.00 2013-05-24 21:46:39.500 144 12627.02 98.88 54936.70 88888.00 2013-05-24 21:46:39.625 144 12626.95 98.88 54936.68 88888.00 2013-05-24 21:46:39.750 144 12626.88 98.90 54936.65 88888.00 2013-05-24 21:46:39.875 144 12626.88 98.92 54936.65 88888.00 2013-05-24 21:46:40.000 144 12626.92 98.92 54936.65 88888.00 2013-05-24 21:46:40.125 144 12626.95 98.90 54936.68 88888.00 2013-05-24 21:46:40.250 144 12626.92 98.85 54936.68 88888.00 2013-05-24 21:46:40.375 144 12626.95 98.88 54936.68 88888.00 2013-05-24 21:46:40.500 144 12626.92 98.90 54936.68 88888.00 2013-05-24 21:46:40.625 144 12626.95 98.90 54936.68 88888.00 2013-05-24 21:46:40.750 144 12626.95 98.92 54936.68 88888.00 2013-05-24 21:46:40.875 144 12626.95 98.90 54936.68 88888.00 2013-05-24 21:46:41.000 144 12626.95 98.90 54936.65 88888.00 2013-05-24 21:46:41.125 144 12626.90 98.92 54936.68 88888.00 2013-05-24 21:46:41.250 144 12626.85 98.90 54936.70 88888.00 2013-05-24 21:46:41.375 144 12626.85 98.90 54936.68 88888.00 2013-05-24 21:46:41.500 144 12626.85 98.90 54936.68 88888.00 2013-05-24 21:46:41.625 144 12626.80 98.95 54936.68 88888.00 2013-05-24 21:46:41.750 144 12626.80 98.92 54936.68 88888.00 2013-05-24 21:46:41.875 144 12626.70 98.95 54936.70 88888.00 2013-05-24 21:46:42.000 144 12626.73 98.97 54936.68 88888.00 2013-05-24 21:46:42.125 144 12626.77 98.97 54936.68 88888.00 2013-05-24 21:46:42.250 144 12626.83 99.00 54936.70 88888.00 2013-05-24 21:46:42.375 144 12626.85 99.05 54936.70 88888.00 2013-05-24 21:46:42.500 144 12626.85 99.10 54936.70 88888.00 2013-05-24 21:46:42.625 144 12626.90 99.12 54936.70 88888.00 2013-05-24 21:46:42.750 144 12626.90 99.12 54936.70 88888.00 2013-05-24 21:46:42.875 144 12626.88 99.12 54936.72 88888.00 2013-05-24 21:46:43.000 144 12626.88 99.10 54936.70 88888.00 2013-05-24 21:46:43.125 144 12626.85 99.12 54936.72 88888.00 2013-05-24 21:46:43.250 144 12626.80 99.12 54936.72 88888.00 2013-05-24 21:46:43.375 144 12626.83 99.17 54936.72 88888.00 2013-05-24 21:46:43.500 144 12626.85 99.17 54936.72 88888.00 2013-05-24 21:46:43.625 144 12626.80 99.20 54936.72 88888.00 2013-05-24 21:46:43.750 144 12626.80 99.20 54936.70 88888.00 2013-05-24 21:46:43.875 144 12626.80 99.20 54936.70 88888.00 2013-05-24 21:46:44.000 144 12626.80 99.22 54936.70 88888.00 2013-05-24 21:46:44.125 144 12626.83 99.25 54936.70 88888.00 2013-05-24 21:46:44.250 144 12626.83 99.30 54936.72 88888.00 2013-05-24 21:46:44.375 144 12626.85 99.28 54936.70 88888.00 2013-05-24 21:46:44.500 144 12626.88 99.28 54936.68 88888.00 2013-05-24 21:46:44.625 144 12626.88 99.28 54936.70 88888.00 2013-05-24 21:46:44.750 144 12626.83 99.25 54936.70 88888.00 2013-05-24 21:46:44.875 144 12626.85 99.28 54936.68 88888.00 2013-05-24 21:46:45.000 144 12626.90 99.33 54936.72 88888.00 2013-05-24 21:46:45.125 144 12626.88 99.35 54936.75 88888.00 2013-05-24 21:46:45.250 144 12626.85 99.33 54936.72 88888.00 2013-05-24 21:46:45.375 144 12626.85 99.33 54936.70 88888.00 2013-05-24 21:46:45.500 144 12626.83 99.38 54936.70 88888.00 2013-05-24 21:46:45.625 144 12626.83 99.40 54936.75 88888.00 2013-05-24 21:46:45.750 144 12626.80 99.42 54936.78 88888.00 2013-05-24 21:46:45.875 144 12626.83 99.42 54936.72 88888.00 2013-05-24 21:46:46.000 144 12626.88 99.45 54936.70 88888.00 2013-05-24 21:46:46.125 144 12626.88 99.47 54936.75 88888.00 2013-05-24 21:46:46.250 144 12626.83 99.47 54936.75 88888.00 2013-05-24 21:46:46.375 144 12626.85 99.53 54936.72 88888.00 2013-05-24 21:46:46.500 144 12626.95 99.58 54936.75 88888.00 2013-05-24 21:46:46.625 144 12626.98 99.58 54936.75 88888.00 2013-05-24 21:46:46.750 144 12626.88 99.58 54936.72 88888.00 2013-05-24 21:46:46.875 144 12626.85 99.60 54936.75 88888.00 2013-05-24 21:46:47.000 144 12626.85 99.62 54936.72 88888.00 2013-05-24 21:46:47.125 144 12626.88 99.62 54936.75 88888.00 2013-05-24 21:46:47.250 144 12626.85 99.65 54936.72 88888.00 2013-05-24 21:46:47.375 144 12626.88 99.67 54936.70 88888.00 2013-05-24 21:46:47.500 144 12626.83 99.70 54936.70 88888.00 2013-05-24 21:46:47.625 144 12626.80 99.70 54936.70 88888.00 2013-05-24 21:46:47.750 144 12626.88 99.72 54936.70 88888.00 2013-05-24 21:46:47.875 144 12626.98 99.78 54936.72 88888.00 2013-05-24 21:46:48.000 144 12626.98 99.80 54936.68 88888.00 2013-05-24 21:46:48.125 144 12626.92 99.80 54936.70 88888.00 2013-05-24 21:46:48.250 144 12626.85 99.80 54936.68 88888.00 2013-05-24 21:46:48.375 144 12626.90 99.85 54936.65 88888.00 2013-05-24 21:46:48.500 144 12626.88 99.90 54936.65 88888.00 2013-05-24 21:46:48.625 144 12626.83 99.92 54936.70 88888.00 2013-05-24 21:46:48.750 144 12626.80 99.92 54936.70 88888.00 2013-05-24 21:46:48.875 144 12626.80 99.97 54936.70 88888.00 2013-05-24 21:46:49.000 144 12626.92 100.00 54936.70 88888.00 2013-05-24 21:46:49.125 144 12626.92 100.03 54936.70 88888.00 2013-05-24 21:46:49.250 144 12626.90 100.05 54936.68 88888.00 2013-05-24 21:46:49.375 144 12626.92 100.05 54936.68 88888.00 2013-05-24 21:46:49.500 144 12626.88 100.10 54936.68 88888.00 2013-05-24 21:46:49.625 144 12626.83 100.12 54936.65 88888.00 2013-05-24 21:46:49.750 144 12626.90 100.12 54936.65 88888.00 2013-05-24 21:46:49.875 144 12626.85 100.15 54936.68 88888.00 2013-05-24 21:46:50.000 144 12626.80 100.17 54936.65 88888.00 2013-05-24 21:46:50.125 144 12626.83 100.22 54936.65 88888.00 2013-05-24 21:46:50.250 144 12626.77 100.25 54936.62 88888.00 2013-05-24 21:46:50.375 144 12626.77 100.30 54936.65 88888.00 2013-05-24 21:46:50.500 144 12626.83 100.25 54936.65 88888.00 2013-05-24 21:46:50.625 144 12626.88 100.30 54936.62 88888.00 2013-05-24 21:46:50.750 144 12626.88 100.35 54936.62 88888.00 2013-05-24 21:46:50.875 144 12626.85 100.38 54936.62 88888.00 2013-05-24 21:46:51.000 144 12626.88 100.40 54936.62 88888.00 2013-05-24 21:46:51.125 144 12626.92 100.45 54936.70 88888.00 2013-05-24 21:46:51.250 144 12626.85 100.42 54936.68 88888.00 2013-05-24 21:46:51.375 144 12626.80 100.38 54936.60 88888.00 2013-05-24 21:46:51.500 144 12626.77 100.40 54936.57 88888.00 2013-05-24 21:46:51.625 144 12626.83 100.42 54936.60 88888.00 2013-05-24 21:46:51.750 144 12626.88 100.47 54936.62 88888.00 2013-05-24 21:46:51.875 144 12626.85 100.42 54936.60 88888.00 2013-05-24 21:46:52.000 144 12626.88 100.40 54936.57 88888.00 2013-05-24 21:46:52.125 144 12626.90 100.38 54936.57 88888.00 2013-05-24 21:46:52.250 144 12626.85 100.38 54936.57 88888.00 2013-05-24 21:46:52.375 144 12626.88 100.42 54936.57 88888.00 2013-05-24 21:46:52.500 144 12626.90 100.45 54936.60 88888.00 2013-05-24 21:46:52.625 144 12626.90 100.47 54936.62 88888.00 2013-05-24 21:46:52.750 144 12626.95 100.45 54936.60 88888.00 2013-05-24 21:46:52.875 144 12626.88 100.42 54936.57 88888.00 2013-05-24 21:46:53.000 144 12626.83 100.47 54936.57 88888.00 2013-05-24 21:46:53.125 144 12626.77 100.47 54936.60 88888.00 2013-05-24 21:46:53.250 144 12626.80 100.45 54936.57 88888.00 2013-05-24 21:46:53.375 144 12626.83 100.45 54936.53 88888.00 2013-05-24 21:46:53.500 144 12626.85 100.45 54936.55 88888.00 2013-05-24 21:46:53.625 144 12626.88 100.47 54936.55 88888.00 2013-05-24 21:46:53.750 144 12626.83 100.50 54936.55 88888.00 2013-05-24 21:46:53.875 144 12626.83 100.50 54936.53 88888.00 2013-05-24 21:46:54.000 144 12626.80 100.53 54936.55 88888.00 2013-05-24 21:46:54.125 144 12626.88 100.50 54936.55 88888.00 2013-05-24 21:46:54.250 144 12626.80 100.55 54936.55 88888.00 2013-05-24 21:46:54.375 144 12626.80 100.58 54936.57 88888.00 2013-05-24 21:46:54.500 144 12626.75 100.53 54936.55 88888.00 2013-05-24 21:46:54.625 144 12626.70 100.53 54936.55 88888.00 2013-05-24 21:46:54.750 144 12626.73 100.55 54936.53 88888.00 2013-05-24 21:46:54.875 144 12626.83 100.60 54936.55 88888.00 2013-05-24 21:46:55.000 144 12626.80 100.60 54936.55 88888.00 2013-05-24 21:46:55.125 144 12626.75 100.58 54936.53 88888.00 2013-05-24 21:46:55.250 144 12626.73 100.55 54936.53 88888.00 2013-05-24 21:46:55.375 144 12626.73 100.60 54936.55 88888.00 2013-05-24 21:46:55.500 144 12626.75 100.60 54936.55 88888.00 2013-05-24 21:46:55.625 144 12626.75 100.60 54936.53 88888.00 2013-05-24 21:46:55.750 144 12626.65 100.60 54936.53 88888.00 2013-05-24 21:46:55.875 144 12626.67 100.60 54936.53 88888.00 2013-05-24 21:46:56.000 144 12626.75 100.60 54936.53 88888.00 2013-05-24 21:46:56.125 144 12626.70 100.60 54936.53 88888.00 2013-05-24 21:46:56.250 144 12626.62 100.65 54936.53 88888.00 2013-05-24 21:46:56.375 144 12626.62 100.72 54936.55 88888.00 2013-05-24 21:46:56.500 144 12626.58 100.70 54936.57 88888.00 2013-05-24 21:46:56.625 144 12626.60 100.70 54936.55 88888.00 2013-05-24 21:46:56.750 144 12626.58 100.72 54936.55 88888.00 2013-05-24 21:46:56.875 144 12626.50 100.70 54936.55 88888.00 2013-05-24 21:46:57.000 144 12626.45 100.70 54936.53 88888.00 2013-05-24 21:46:57.125 144 12626.48 100.75 54936.53 88888.00 2013-05-24 21:46:57.250 144 12626.45 100.80 54936.57 88888.00 2013-05-24 21:46:57.375 144 12626.40 100.83 54936.57 88888.00 2013-05-24 21:46:57.500 144 12626.40 100.85 54936.57 88888.00 2013-05-24 21:46:57.625 144 12626.40 100.85 54936.57 88888.00 2013-05-24 21:46:57.750 144 12626.42 100.85 54936.55 88888.00 2013-05-24 21:46:57.875 144 12626.40 100.83 54936.53 88888.00 2013-05-24 21:46:58.000 144 12626.33 100.85 54936.55 88888.00 2013-05-24 21:46:58.125 144 12626.33 100.88 54936.55 88888.00 2013-05-24 21:46:58.250 144 12626.30 100.85 54936.55 88888.00 2013-05-24 21:46:58.375 144 12626.30 100.85 54936.55 88888.00 2013-05-24 21:46:58.500 144 12626.27 100.88 54936.55 88888.00 2013-05-24 21:46:58.625 144 12626.33 100.92 54936.55 88888.00 2013-05-24 21:46:58.750 144 12626.33 100.90 54936.55 88888.00 2013-05-24 21:46:58.875 144 12626.27 100.88 54936.57 88888.00 2013-05-24 21:46:59.000 144 12626.27 100.90 54936.57 88888.00 2013-05-24 21:46:59.125 144 12626.25 100.92 54936.60 88888.00 2013-05-24 21:46:59.250 144 12626.23 100.95 54936.62 88888.00 2013-05-24 21:46:59.375 144 12626.23 100.97 54936.62 88888.00 2013-05-24 21:46:59.500 144 12626.23 101.00 54936.62 88888.00 2013-05-24 21:46:59.625 144 12626.17 100.97 54936.65 88888.00 2013-05-24 21:46:59.750 144 12626.17 101.00 54936.62 88888.00 2013-05-24 21:46:59.875 144 12626.15 100.97 54936.60 88888.00 2013-05-24 21:47:00.000 144 12626.17 100.97 54936.57 88888.00 2013-05-24 21:47:00.125 144 12626.17 101.00 54936.60 88888.00 2013-05-24 21:47:00.250 144 12626.12 101.00 54936.62 88888.00 2013-05-24 21:47:00.375 144 12626.12 101.03 54936.60 88888.00 2013-05-24 21:47:00.500 144 12626.12 101.03 54936.57 88888.00 2013-05-24 21:47:00.625 144 12626.12 101.03 54936.57 88888.00 2013-05-24 21:47:00.750 144 12626.15 101.08 54936.57 88888.00 2013-05-24 21:47:00.875 144 12626.17 101.08 54936.60 88888.00 2013-05-24 21:47:01.000 144 12626.20 101.05 54936.57 88888.00 2013-05-24 21:47:01.125 144 12626.17 101.08 54936.57 88888.00 2013-05-24 21:47:01.250 144 12626.15 101.10 54936.60 88888.00 2013-05-24 21:47:01.375 144 12626.17 101.10 54936.57 88888.00 2013-05-24 21:47:01.500 144 12626.20 101.12 54936.55 88888.00 2013-05-24 21:47:01.625 144 12626.23 101.12 54936.55 88888.00 2013-05-24 21:47:01.750 144 12626.27 101.15 54936.55 88888.00 2013-05-24 21:47:01.875 144 12626.23 101.20 54936.57 88888.00 2013-05-24 21:47:02.000 144 12626.17 101.20 54936.53 88888.00 2013-05-24 21:47:02.125 144 12626.20 101.20 54936.50 88888.00 2013-05-24 21:47:02.250 144 12626.25 101.20 54936.55 88888.00 2013-05-24 21:47:02.375 144 12626.30 101.25 54936.55 88888.00 2013-05-24 21:47:02.500 144 12626.27 101.28 54936.57 88888.00 2013-05-24 21:47:02.625 144 12626.33 101.30 54936.55 88888.00 2013-05-24 21:47:02.750 144 12626.38 101.30 54936.55 88888.00 2013-05-24 21:47:02.875 144 12626.33 101.28 54936.53 88888.00 2013-05-24 21:47:03.000 144 12626.33 101.28 54936.50 88888.00 2013-05-24 21:47:03.125 144 12626.35 101.35 54936.53 88888.00 2013-05-24 21:47:03.250 144 12626.33 101.33 54936.53 88888.00 2013-05-24 21:47:03.375 144 12626.30 101.35 54936.53 88888.00 2013-05-24 21:47:03.500 144 12626.27 101.33 54936.53 88888.00 2013-05-24 21:47:03.625 144 12626.30 101.33 54936.53 88888.00 2013-05-24 21:47:03.750 144 12626.33 101.33 54936.53 88888.00 2013-05-24 21:47:03.875 144 12626.35 101.33 54936.55 88888.00 2013-05-24 21:47:04.000 144 12626.30 101.30 54936.50 88888.00 2013-05-24 21:47:04.125 144 12626.25 101.33 54936.53 88888.00 2013-05-24 21:47:04.250 144 12626.23 101.35 54936.53 88888.00 2013-05-24 21:47:04.375 144 12626.25 101.33 54936.53 88888.00 2013-05-24 21:47:04.500 144 12626.27 101.30 54936.53 88888.00 2013-05-24 21:47:04.625 144 12626.25 101.25 54936.50 88888.00 2013-05-24 21:47:04.750 144 12626.25 101.25 54936.47 88888.00 2013-05-24 21:47:04.875 144 12626.27 101.22 54936.47 88888.00 2013-05-24 21:47:05.000 144 12626.25 101.25 54936.47 88888.00 2013-05-24 21:47:05.125 144 12626.23 101.25 54936.47 88888.00 2013-05-24 21:47:05.250 144 12626.20 101.20 54936.53 88888.00 2013-05-24 21:47:05.375 144 12626.23 101.22 54936.53 88888.00 2013-05-24 21:47:05.500 144 12626.17 101.22 54936.50 88888.00 2013-05-24 21:47:05.625 144 12626.20 101.20 54936.47 88888.00 2013-05-24 21:47:05.750 144 12626.23 101.22 54936.50 88888.00 2013-05-24 21:47:05.875 144 12626.25 101.17 54936.50 88888.00 2013-05-24 21:47:06.000 144 12626.23 101.17 54936.50 88888.00 2013-05-24 21:47:06.125 144 12626.20 101.20 54936.50 88888.00 2013-05-24 21:47:06.250 144 12626.23 101.17 54936.53 88888.00 2013-05-24 21:47:06.375 144 12626.25 101.17 54936.50 88888.00 2013-05-24 21:47:06.500 144 12626.27 101.22 54936.50 88888.00 2013-05-24 21:47:06.625 144 12626.25 101.22 54936.47 88888.00 2013-05-24 21:47:06.750 144 12626.23 101.22 54936.47 88888.00 2013-05-24 21:47:06.875 144 12626.20 101.22 54936.50 88888.00 2013-05-24 21:47:07.000 144 12626.20 101.22 54936.45 88888.00 2013-05-24 21:47:07.125 144 12626.20 101.22 54936.47 88888.00 2013-05-24 21:47:07.250 144 12626.23 101.28 54936.50 88888.00 2013-05-24 21:47:07.375 144 12626.30 101.33 54936.53 88888.00 2013-05-24 21:47:07.500 144 12626.23 101.33 54936.53 88888.00 2013-05-24 21:47:07.625 144 12626.12 101.33 54936.50 88888.00 2013-05-24 21:47:07.750 144 12626.15 101.33 54936.47 88888.00 2013-05-24 21:47:07.875 144 12626.20 101.35 54936.45 88888.00 2013-05-24 21:47:08.000 144 12626.20 101.35 54936.43 88888.00 2013-05-24 21:47:08.125 144 12626.17 101.40 54936.45 88888.00 2013-05-24 21:47:08.250 144 12626.10 101.42 54936.50 88888.00 2013-05-24 21:47:08.375 144 12626.12 101.45 54936.47 88888.00 2013-05-24 21:47:08.500 144 12626.10 101.42 54936.47 88888.00 2013-05-24 21:47:08.625 144 12626.00 101.45 54936.47 88888.00 2013-05-24 21:47:08.750 144 12626.00 101.47 54936.47 88888.00 2013-05-24 21:47:08.875 144 12626.02 101.50 54936.47 88888.00 2013-05-24 21:47:09.000 144 12626.02 101.53 54936.45 88888.00 2013-05-24 21:47:09.125 144 12626.02 101.55 54936.47 88888.00 2013-05-24 21:47:09.250 144 12626.02 101.58 54936.50 88888.00 2013-05-24 21:47:09.375 144 12625.98 101.62 54936.50 88888.00 2013-05-24 21:47:09.500 144 12625.95 101.60 54936.45 88888.00 2013-05-24 21:47:09.625 144 12626.02 101.60 54936.47 88888.00 2013-05-24 21:47:09.750 144 12625.98 101.62 54936.50 88888.00 2013-05-24 21:47:09.875 144 12625.88 101.60 54936.50 88888.00 2013-05-24 21:47:10.000 144 12625.88 101.58 54936.47 88888.00 2013-05-24 21:47:10.125 144 12625.92 101.60 54936.50 88888.00 2013-05-24 21:47:10.250 144 12625.95 101.65 54936.50 88888.00 2013-05-24 21:47:10.375 144 12625.98 101.67 54936.50 88888.00 2013-05-24 21:47:10.500 144 12625.95 101.70 54936.47 88888.00 2013-05-24 21:47:10.625 144 12625.92 101.70 54936.47 88888.00 2013-05-24 21:47:10.750 144 12626.00 101.72 54936.45 88888.00 2013-05-24 21:47:10.875 144 12626.05 101.72 54936.43 88888.00 2013-05-24 21:47:11.000 144 12626.00 101.72 54936.40 88888.00 2013-05-24 21:47:11.125 144 12625.98 101.78 54936.40 88888.00 2013-05-24 21:47:11.250 144 12625.95 101.80 54936.45 88888.00 2013-05-24 21:47:11.375 144 12625.95 101.78 54936.45 88888.00 2013-05-24 21:47:11.500 144 12625.92 101.85 54936.45 88888.00 2013-05-24 21:47:11.625 144 12625.98 101.88 54936.43 88888.00 2013-05-24 21:47:11.750 144 12625.90 101.88 54936.45 88888.00 2013-05-24 21:47:11.875 144 12625.85 101.90 54936.47 88888.00 2013-05-24 21:47:12.000 144 12625.90 101.90 54936.45 88888.00 2013-05-24 21:47:12.125 144 12625.95 101.90 54936.47 88888.00 2013-05-24 21:47:12.250 144 12625.98 102.00 54936.45 88888.00 2013-05-24 21:47:12.375 144 12625.92 102.03 54936.43 88888.00 2013-05-24 21:47:12.500 144 12625.95 102.05 54936.43 88888.00 2013-05-24 21:47:12.625 144 12625.92 102.08 54936.43 88888.00 2013-05-24 21:47:12.750 144 12625.92 102.10 54936.43 88888.00 2013-05-24 21:47:12.875 144 12625.90 102.10 54936.43 88888.00 2013-05-24 21:47:13.000 144 12625.88 102.15 54936.43 88888.00 2013-05-24 21:47:13.125 144 12625.88 102.17 54936.43 88888.00 2013-05-24 21:47:13.250 144 12625.85 102.15 54936.43 88888.00 2013-05-24 21:47:13.375 144 12625.88 102.17 54936.43 88888.00 2013-05-24 21:47:13.500 144 12625.92 102.20 54936.43 88888.00 2013-05-24 21:47:13.625 144 12625.90 102.20 54936.40 88888.00 2013-05-24 21:47:13.750 144 12625.90 102.22 54936.40 88888.00 2013-05-24 21:47:13.875 144 12625.92 102.25 54936.43 88888.00 2013-05-24 21:47:14.000 144 12625.92 102.28 54936.43 88888.00 2013-05-24 21:47:14.125 144 12625.95 102.30 54936.40 88888.00 2013-05-24 21:47:14.250 144 12625.95 102.25 54936.40 88888.00 2013-05-24 21:47:14.375 144 12626.00 102.28 54936.43 88888.00 2013-05-24 21:47:14.500 144 12625.92 102.28 54936.43 88888.00 2013-05-24 21:47:14.625 144 12625.85 102.28 54936.43 88888.00 2013-05-24 21:47:14.750 144 12625.83 102.30 54936.45 88888.00 2013-05-24 21:47:14.875 144 12625.90 102.30 54936.43 88888.00 2013-05-24 21:47:15.000 144 12625.92 102.33 54936.45 88888.00 2013-05-24 21:47:15.125 144 12625.90 102.35 54936.45 88888.00 2013-05-24 21:47:15.250 144 12625.85 102.35 54936.47 88888.00 2013-05-24 21:47:15.375 144 12625.80 102.33 54936.40 88888.00 2013-05-24 21:47:15.500 144 12625.80 102.35 54936.43 88888.00 2013-05-24 21:47:15.625 144 12625.83 102.35 54936.40 88888.00 2013-05-24 21:47:15.750 144 12625.77 102.38 54936.38 88888.00 2013-05-24 21:47:15.875 144 12625.73 102.38 54936.40 88888.00 2013-05-24 21:47:16.000 144 12625.73 102.42 54936.43 88888.00 2013-05-24 21:47:16.125 144 12625.73 102.40 54936.45 88888.00 2013-05-24 21:47:16.250 144 12625.75 102.38 54936.45 88888.00 2013-05-24 21:47:16.375 144 12625.80 102.42 54936.45 88888.00 2013-05-24 21:47:16.500 144 12625.83 102.45 54936.47 88888.00 2013-05-24 21:47:16.625 144 12625.80 102.42 54936.45 88888.00 2013-05-24 21:47:16.750 144 12625.77 102.40 54936.43 88888.00 2013-05-24 21:47:16.875 144 12625.75 102.42 54936.43 88888.00 2013-05-24 21:47:17.000 144 12625.73 102.47 54936.43 88888.00 2013-05-24 21:47:17.125 144 12625.75 102.50 54936.45 88888.00 2013-05-24 21:47:17.250 144 12625.75 102.53 54936.43 88888.00 2013-05-24 21:47:17.375 144 12625.73 102.50 54936.43 88888.00 2013-05-24 21:47:17.500 144 12625.67 102.47 54936.38 88888.00 2013-05-24 21:47:17.625 144 12625.65 102.50 54936.43 88888.00 2013-05-24 21:47:17.750 144 12625.65 102.50 54936.40 88888.00 2013-05-24 21:47:17.875 144 12625.60 102.53 54936.43 88888.00 2013-05-24 21:47:18.000 144 12625.62 102.55 54936.43 88888.00 2013-05-24 21:47:18.125 144 12625.65 102.53 54936.43 88888.00 2013-05-24 21:47:18.250 144 12625.65 102.55 54936.40 88888.00 2013-05-24 21:47:18.375 144 12625.60 102.55 54936.43 88888.00 2013-05-24 21:47:18.500 144 12625.52 102.55 54936.40 88888.00 2013-05-24 21:47:18.625 144 12625.50 102.58 54936.40 88888.00 2013-05-24 21:47:18.750 144 12625.50 102.62 54936.40 88888.00 2013-05-24 21:47:18.875 144 12625.50 102.60 54936.38 88888.00 2013-05-24 21:47:19.000 144 12625.40 102.58 54936.38 88888.00 2013-05-24 21:47:19.125 144 12625.38 102.58 54936.43 88888.00 2013-05-24 21:47:19.250 144 12625.38 102.58 54936.40 88888.00 2013-05-24 21:47:19.375 144 12625.45 102.60 54936.38 88888.00 2013-05-24 21:47:19.500 144 12625.45 102.60 54936.38 88888.00 2013-05-24 21:47:19.625 144 12625.38 102.60 54936.38 88888.00 2013-05-24 21:47:19.750 144 12625.35 102.62 54936.38 88888.00 2013-05-24 21:47:19.875 144 12625.38 102.62 54936.40 88888.00 2013-05-24 21:47:20.000 144 12625.35 102.58 54936.38 88888.00 2013-05-24 21:47:20.125 144 12625.35 102.60 54936.40 88888.00 2013-05-24 21:47:20.250 144 12625.27 102.62 54936.40 88888.00 2013-05-24 21:47:20.375 144 12625.27 102.65 54936.38 88888.00 2013-05-24 21:47:20.500 144 12625.27 102.62 54936.40 88888.00 2013-05-24 21:47:20.625 144 12625.20 102.65 54936.38 88888.00 2013-05-24 21:47:20.750 144 12625.20 102.65 54936.40 88888.00 2013-05-24 21:47:20.875 144 12625.17 102.65 54936.40 88888.00 2013-05-24 21:47:21.000 144 12625.17 102.65 54936.40 88888.00 2013-05-24 21:47:21.125 144 12625.15 102.67 54936.40 88888.00 2013-05-24 21:47:21.250 144 12625.10 102.67 54936.38 88888.00 2013-05-24 21:47:21.375 144 12625.15 102.70 54936.38 88888.00 2013-05-24 21:47:21.500 144 12625.25 102.72 54936.38 88888.00 2013-05-24 21:47:21.625 144 12625.25 102.72 54936.35 88888.00 2013-05-24 21:47:21.750 144 12625.17 102.75 54936.35 88888.00 2013-05-24 21:47:21.875 144 12625.12 102.78 54936.35 88888.00 2013-05-24 21:47:22.000 144 12625.10 102.80 54936.32 88888.00 2013-05-24 21:47:22.125 144 12625.08 102.80 54936.32 88888.00 2013-05-24 21:47:22.250 144 12625.05 102.83 54936.32 88888.00 2013-05-24 21:47:22.375 144 12625.10 102.88 54936.30 88888.00 2013-05-24 21:47:22.500 144 12625.10 102.90 54936.32 88888.00 2013-05-24 21:47:22.625 144 12625.08 102.97 54936.32 88888.00 2013-05-24 21:47:22.750 144 12625.08 102.97 54936.35 88888.00 2013-05-24 21:47:22.875 144 12625.08 102.97 54936.35 88888.00 2013-05-24 21:47:23.000 144 12625.08 102.97 54936.32 88888.00 2013-05-24 21:47:23.125 144 12625.17 103.03 54936.32 88888.00 2013-05-24 21:47:23.250 144 12625.10 103.03 54936.32 88888.00 2013-05-24 21:47:23.375 144 12625.15 103.08 54936.32 88888.00 2013-05-24 21:47:23.500 144 12625.12 103.08 54936.30 88888.00 2013-05-24 21:47:23.625 144 12625.08 103.08 54936.30 88888.00 2013-05-24 21:47:23.750 144 12625.05 103.12 54936.30 88888.00 2013-05-24 21:47:23.875 144 12625.08 103.15 54936.32 88888.00 2013-05-24 21:47:24.000 144 12625.17 103.17 54936.32 88888.00 2013-05-24 21:47:24.125 144 12625.17 103.17 54936.30 88888.00 2013-05-24 21:47:24.250 144 12625.17 103.17 54936.30 88888.00 2013-05-24 21:47:24.375 144 12625.20 103.25 54936.30 88888.00 2013-05-24 21:47:24.500 144 12625.23 103.25 54936.25 88888.00 2013-05-24 21:47:24.625 144 12625.23 103.22 54936.28 88888.00 2013-05-24 21:47:24.750 144 12625.25 103.28 54936.28 88888.00 2013-05-24 21:47:24.875 144 12625.23 103.30 54936.25 88888.00 2013-05-24 21:47:25.000 144 12625.17 103.35 54936.25 88888.00 2013-05-24 21:47:25.125 144 12625.20 103.40 54936.25 88888.00 2013-05-24 21:47:25.250 144 12625.20 103.42 54936.28 88888.00 2013-05-24 21:47:25.375 144 12625.25 103.40 54936.28 88888.00 2013-05-24 21:47:25.500 144 12625.27 103.45 54936.25 88888.00 2013-05-24 21:47:25.625 144 12625.25 103.47 54936.25 88888.00 2013-05-24 21:47:25.750 144 12625.27 103.50 54936.20 88888.00 2013-05-24 21:47:25.875 144 12625.30 103.53 54936.22 88888.00 2013-05-24 21:47:26.000 144 12625.30 103.55 54936.22 88888.00 2013-05-24 21:47:26.125 144 12625.35 103.58 54936.22 88888.00 2013-05-24 21:47:26.250 144 12625.45 103.62 54936.20 88888.00 2013-05-24 21:47:26.375 144 12625.45 103.65 54936.15 88888.00 2013-05-24 21:47:26.500 144 12625.48 103.65 54936.12 88888.00 2013-05-24 21:47:26.625 144 12625.50 103.67 54936.12 88888.00 2013-05-24 21:47:26.750 144 12625.55 103.75 54936.12 88888.00 2013-05-24 21:47:26.875 144 12625.55 103.80 54936.15 88888.00 2013-05-24 21:47:27.000 144 12625.62 103.83 54936.12 88888.00 2013-05-24 21:47:27.125 144 12625.62 103.85 54936.10 88888.00 2013-05-24 21:47:27.250 144 12625.58 103.80 54936.12 88888.00 2013-05-24 21:47:27.375 144 12625.62 103.80 54936.10 88888.00 2013-05-24 21:47:27.500 144 12625.65 103.83 54936.10 88888.00 2013-05-24 21:47:27.625 144 12625.67 103.83 54936.12 88888.00 2013-05-24 21:47:27.750 144 12625.75 103.85 54936.12 88888.00 2013-05-24 21:47:27.875 144 12625.77 103.88 54936.12 88888.00 2013-05-24 21:47:28.000 144 12625.67 103.83 54936.12 88888.00 2013-05-24 21:47:28.125 144 12625.65 103.85 54936.12 88888.00 2013-05-24 21:47:28.250 144 12625.67 103.83 54936.12 88888.00 2013-05-24 21:47:28.375 144 12625.75 103.85 54936.12 88888.00 2013-05-24 21:47:28.500 144 12625.70 103.85 54936.10 88888.00 2013-05-24 21:47:28.625 144 12625.67 103.85 54936.10 88888.00 2013-05-24 21:47:28.750 144 12625.73 103.85 54936.10 88888.00 2013-05-24 21:47:28.875 144 12625.77 103.83 54936.10 88888.00 2013-05-24 21:47:29.000 144 12625.70 103.80 54936.10 88888.00 2013-05-24 21:47:29.125 144 12625.65 103.78 54936.10 88888.00 2013-05-24 21:47:29.250 144 12625.65 103.78 54936.10 88888.00 2013-05-24 21:47:29.375 144 12625.70 103.80 54936.10 88888.00 2013-05-24 21:47:29.500 144 12625.73 103.78 54936.12 88888.00 2013-05-24 21:47:29.625 144 12625.62 103.80 54936.12 88888.00 2013-05-24 21:47:29.750 144 12625.58 103.78 54936.07 88888.00 2013-05-24 21:47:29.875 144 12625.58 103.75 54936.05 88888.00 2013-05-24 21:47:30.000 144 12625.60 103.72 54936.05 88888.00 2013-05-24 21:47:30.125 144 12625.62 103.70 54936.05 88888.00 2013-05-24 21:47:30.250 144 12625.67 103.67 54936.05 88888.00 2013-05-24 21:47:30.375 144 12625.67 103.70 54936.05 88888.00 2013-05-24 21:47:30.500 144 12625.70 103.67 54936.07 88888.00 2013-05-24 21:47:30.625 144 12625.65 103.67 54936.07 88888.00 2013-05-24 21:47:30.750 144 12625.75 103.67 54936.05 88888.00 2013-05-24 21:47:30.875 144 12625.75 103.67 54936.05 88888.00 2013-05-24 21:47:31.000 144 12625.73 103.62 54936.05 88888.00 2013-05-24 21:47:31.125 144 12625.80 103.60 54936.05 88888.00 2013-05-24 21:47:31.250 144 12625.77 103.55 54936.03 88888.00 2013-05-24 21:47:31.375 144 12625.80 103.55 54936.03 88888.00 2013-05-24 21:47:31.500 144 12625.77 103.53 54936.05 88888.00 2013-05-24 21:47:31.625 144 12625.83 103.53 54936.07 88888.00 2013-05-24 21:47:31.750 144 12625.83 103.53 54936.05 88888.00 2013-05-24 21:47:31.875 144 12625.88 103.50 54936.03 88888.00 2013-05-24 21:47:32.000 144 12625.88 103.47 54936.03 88888.00 2013-05-24 21:47:32.125 144 12625.85 103.45 54936.05 88888.00 2013-05-24 21:47:32.250 144 12625.88 103.42 54936.03 88888.00 2013-05-24 21:47:32.375 144 12626.00 103.42 54936.05 88888.00 2013-05-24 21:47:32.500 144 12626.00 103.45 54936.03 88888.00 2013-05-24 21:47:32.625 144 12625.92 103.40 54936.03 88888.00 2013-05-24 21:47:32.750 144 12625.90 103.35 54936.00 88888.00 2013-05-24 21:47:32.875 144 12625.95 103.38 54935.97 88888.00 2013-05-24 21:47:33.000 144 12625.95 103.38 54935.97 88888.00 2013-05-24 21:47:33.125 144 12625.92 103.40 54936.00 88888.00 2013-05-24 21:47:33.250 144 12625.88 103.40 54936.00 88888.00 2013-05-24 21:47:33.375 144 12625.92 103.38 54936.00 88888.00 2013-05-24 21:47:33.500 144 12625.92 103.38 54936.00 88888.00 2013-05-24 21:47:33.625 144 12625.88 103.35 54936.00 88888.00 2013-05-24 21:47:33.750 144 12625.85 103.33 54935.97 88888.00 2013-05-24 21:47:33.875 144 12625.92 103.28 54935.97 88888.00 2013-05-24 21:47:34.000 144 12625.92 103.28 54935.97 88888.00 2013-05-24 21:47:34.125 144 12625.90 103.30 54935.97 88888.00 2013-05-24 21:47:34.250 144 12625.85 103.28 54935.95 88888.00 2013-05-24 21:47:34.375 144 12625.98 103.28 54935.97 88888.00 2013-05-24 21:47:34.500 144 12626.02 103.28 54936.00 88888.00 2013-05-24 21:47:34.625 144 12626.02 103.28 54935.97 88888.00 2013-05-24 21:47:34.750 144 12625.98 103.28 54935.95 88888.00 2013-05-24 21:47:34.875 144 12626.00 103.25 54935.97 88888.00 2013-05-24 21:47:35.000 144 12626.05 103.25 54935.95 88888.00 2013-05-24 21:47:35.125 144 12626.00 103.20 54935.97 88888.00 2013-05-24 21:47:35.250 144 12626.02 103.20 54935.95 88888.00 2013-05-24 21:47:35.375 144 12626.08 103.17 54935.97 88888.00 2013-05-24 21:47:35.500 144 12626.15 103.20 54935.95 88888.00 2013-05-24 21:47:35.625 144 12626.15 103.20 54935.93 88888.00 2013-05-24 21:47:35.750 144 12626.15 103.20 54935.93 88888.00 2013-05-24 21:47:35.875 144 12626.12 103.17 54935.90 88888.00 2013-05-24 21:47:36.000 144 12626.17 103.17 54935.93 88888.00 2013-05-24 21:47:36.125 144 12626.17 103.17 54935.93 88888.00 2013-05-24 21:47:36.250 144 12626.17 103.17 54935.90 88888.00 2013-05-24 21:47:36.375 144 12626.20 103.17 54935.90 88888.00 2013-05-24 21:47:36.500 144 12626.27 103.17 54935.88 88888.00 2013-05-24 21:47:36.625 144 12626.35 103.17 54935.88 88888.00 2013-05-24 21:47:36.750 144 12626.35 103.20 54935.90 88888.00 2013-05-24 21:47:36.875 144 12626.38 103.17 54935.90 88888.00 2013-05-24 21:47:37.000 144 12626.40 103.20 54935.88 88888.00 2013-05-24 21:47:37.125 144 12626.42 103.22 54935.90 88888.00 2013-05-24 21:47:37.250 144 12626.42 103.22 54935.88 88888.00 2013-05-24 21:47:37.375 144 12626.42 103.22 54935.82 88888.00 2013-05-24 21:47:37.500 144 12626.48 103.22 54935.85 88888.00 2013-05-24 21:47:37.625 144 12626.52 103.22 54935.88 88888.00 2013-05-24 21:47:37.750 144 12626.58 103.20 54935.88 88888.00 2013-05-24 21:47:37.875 144 12626.58 103.22 54935.90 88888.00 2013-05-24 21:47:38.000 144 12626.60 103.22 54935.88 88888.00 2013-05-24 21:47:38.125 144 12626.58 103.22 54935.88 88888.00 2013-05-24 21:47:38.250 144 12626.58 103.22 54935.88 88888.00 2013-05-24 21:47:38.375 144 12626.60 103.25 54935.88 88888.00 2013-05-24 21:47:38.500 144 12626.60 103.22 54935.85 88888.00 2013-05-24 21:47:38.625 144 12626.62 103.20 54935.82 88888.00 2013-05-24 21:47:38.750 144 12626.65 103.17 54935.78 88888.00 2013-05-24 21:47:38.875 144 12626.67 103.20 54935.80 88888.00 2013-05-24 21:47:39.000 144 12626.75 103.17 54935.78 88888.00 2013-05-24 21:47:39.125 144 12626.83 103.20 54935.80 88888.00 2013-05-24 21:47:39.250 144 12626.85 103.22 54935.80 88888.00 2013-05-24 21:47:39.375 144 12626.85 103.22 54935.82 88888.00 2013-05-24 21:47:39.500 144 12626.88 103.20 54935.80 88888.00 2013-05-24 21:47:39.625 144 12626.88 103.20 54935.75 88888.00 2013-05-24 21:47:39.750 144 12626.92 103.22 54935.78 88888.00 2013-05-24 21:47:39.875 144 12626.95 103.25 54935.78 88888.00 2013-05-24 21:47:40.000 144 12626.95 103.22 54935.78 88888.00 2013-05-24 21:47:40.125 144 12626.92 103.22 54935.78 88888.00 2013-05-24 21:47:40.250 144 12626.95 103.25 54935.72 88888.00 2013-05-24 21:47:40.375 144 12626.95 103.25 54935.70 88888.00 2013-05-24 21:47:40.500 144 12626.95 103.22 54935.72 88888.00 2013-05-24 21:47:40.625 144 12626.98 103.25 54935.72 88888.00 2013-05-24 21:47:40.750 144 12627.08 103.25 54935.78 88888.00 2013-05-24 21:47:40.875 144 12627.05 103.25 54935.78 88888.00 2013-05-24 21:47:41.000 144 12627.08 103.25 54935.72 88888.00 2013-05-24 21:47:41.125 144 12627.12 103.28 54935.72 88888.00 2013-05-24 21:47:41.250 144 12627.15 103.30 54935.75 88888.00 2013-05-24 21:47:41.375 144 12627.08 103.28 54935.72 88888.00 2013-05-24 21:47:41.500 144 12627.10 103.30 54935.72 88888.00 2013-05-24 21:47:41.625 144 12627.17 103.30 54935.70 88888.00 2013-05-24 21:47:41.750 144 12627.17 103.30 54935.72 88888.00 2013-05-24 21:47:41.875 144 12627.15 103.33 54935.72 88888.00 2013-05-24 21:47:42.000 144 12627.20 103.33 54935.70 88888.00 2013-05-24 21:47:42.125 144 12627.23 103.33 54935.72 88888.00 2013-05-24 21:47:42.250 144 12627.15 103.33 54935.75 88888.00 2013-05-24 21:47:42.375 144 12627.15 103.35 54935.75 88888.00 2013-05-24 21:47:42.500 144 12627.12 103.30 54935.72 88888.00 2013-05-24 21:47:42.625 144 12627.12 103.33 54935.70 88888.00 2013-05-24 21:47:42.750 144 12627.12 103.35 54935.72 88888.00 2013-05-24 21:47:42.875 144 12627.12 103.38 54935.72 88888.00 2013-05-24 21:47:43.000 144 12627.12 103.33 54935.72 88888.00 2013-05-24 21:47:43.125 144 12627.05 103.33 54935.72 88888.00 2013-05-24 21:47:43.250 144 12627.08 103.33 54935.72 88888.00 2013-05-24 21:47:43.375 144 12627.10 103.33 54935.72 88888.00 2013-05-24 21:47:43.500 144 12627.17 103.33 54935.72 88888.00 2013-05-24 21:47:43.625 144 12627.23 103.35 54935.72 88888.00 2013-05-24 21:47:43.750 144 12627.20 103.35 54935.72 88888.00 2013-05-24 21:47:43.875 144 12627.15 103.33 54935.70 88888.00 2013-05-24 21:47:44.000 144 12627.15 103.28 54935.65 88888.00 2013-05-24 21:47:44.125 144 12627.23 103.30 54935.65 88888.00 2013-05-24 21:47:44.250 144 12627.20 103.30 54935.68 88888.00 2013-05-24 21:47:44.375 144 12627.15 103.35 54935.68 88888.00 2013-05-24 21:47:44.500 144 12627.15 103.35 54935.68 88888.00 2013-05-24 21:47:44.625 144 12627.20 103.35 54935.68 88888.00 2013-05-24 21:47:44.750 144 12627.20 103.35 54935.68 88888.00 2013-05-24 21:47:44.875 144 12627.25 103.38 54935.68 88888.00 2013-05-24 21:47:45.000 144 12627.25 103.35 54935.65 88888.00 2013-05-24 21:47:45.125 144 12627.23 103.35 54935.65 88888.00 2013-05-24 21:47:45.250 144 12627.25 103.35 54935.68 88888.00 2013-05-24 21:47:45.375 144 12627.33 103.40 54935.68 88888.00 2013-05-24 21:47:45.500 144 12627.33 103.42 54935.65 88888.00 2013-05-24 21:47:45.625 144 12627.23 103.42 54935.68 88888.00 2013-05-24 21:47:45.750 144 12627.20 103.42 54935.68 88888.00 2013-05-24 21:47:45.875 144 12627.20 103.47 54935.68 88888.00 2013-05-24 21:47:46.000 144 12627.25 103.47 54935.65 88888.00 2013-05-24 21:47:46.125 144 12627.27 103.50 54935.65 88888.00 2013-05-24 21:47:46.250 144 12627.27 103.50 54935.62 88888.00 2013-05-24 21:47:46.375 144 12627.30 103.47 54935.62 88888.00 2013-05-24 21:47:46.500 144 12627.35 103.53 54935.65 88888.00 2013-05-24 21:47:46.625 144 12627.38 103.58 54935.65 88888.00 2013-05-24 21:47:46.750 144 12627.42 103.62 54935.65 88888.00 2013-05-24 21:47:46.875 144 12627.45 103.60 54935.62 88888.00 2013-05-24 21:47:47.000 144 12627.48 103.60 54935.62 88888.00 2013-05-24 21:47:47.125 144 12627.48 103.62 54935.65 88888.00 2013-05-24 21:47:47.250 144 12627.48 103.62 54935.62 88888.00 2013-05-24 21:47:47.375 144 12627.52 103.62 54935.57 88888.00 2013-05-24 21:47:47.500 144 12627.62 103.65 54935.60 88888.00 2013-05-24 21:47:47.625 144 12627.60 103.65 54935.62 88888.00 2013-05-24 21:47:47.750 144 12627.58 103.67 54935.62 88888.00 2013-05-24 21:47:47.875 144 12627.55 103.67 54935.62 88888.00 2013-05-24 21:47:48.000 144 12627.58 103.67 54935.57 88888.00 2013-05-24 21:47:48.125 144 12627.65 103.67 54935.55 88888.00 2013-05-24 21:47:48.250 144 12627.70 103.65 54935.60 88888.00 2013-05-24 21:47:48.375 144 12627.70 103.65 54935.60 88888.00 2013-05-24 21:47:48.500 144 12627.73 103.67 54935.57 88888.00 2013-05-24 21:47:48.625 144 12627.75 103.67 54935.55 88888.00 2013-05-24 21:47:48.750 144 12627.75 103.67 54935.55 88888.00 2013-05-24 21:47:48.875 144 12627.75 103.70 54935.53 88888.00 2013-05-24 21:47:49.000 144 12627.75 103.67 54935.53 88888.00 2013-05-24 21:47:49.125 144 12627.77 103.65 54935.57 88888.00 2013-05-24 21:47:49.250 144 12627.77 103.67 54935.53 88888.00 2013-05-24 21:47:49.375 144 12627.83 103.70 54935.53 88888.00 2013-05-24 21:47:49.500 144 12627.83 103.67 54935.53 88888.00 2013-05-24 21:47:49.625 144 12627.80 103.67 54935.55 88888.00 2013-05-24 21:47:49.750 144 12627.83 103.67 54935.55 88888.00 2013-05-24 21:47:49.875 144 12627.85 103.70 54935.53 88888.00 2013-05-24 21:47:50.000 144 12627.90 103.67 54935.55 88888.00 2013-05-24 21:47:50.125 144 12627.95 103.67 54935.55 88888.00 2013-05-24 21:47:50.250 144 12628.02 103.65 54935.53 88888.00 2013-05-24 21:47:50.375 144 12628.10 103.67 54935.53 88888.00 2013-05-24 21:47:50.500 144 12628.10 103.70 54935.50 88888.00 2013-05-24 21:47:50.625 144 12628.05 103.72 54935.53 88888.00 2013-05-24 21:47:50.750 144 12628.00 103.70 54935.50 88888.00 2013-05-24 21:47:50.875 144 12628.10 103.70 54935.47 88888.00 2013-05-24 21:47:51.000 144 12628.12 103.72 54935.47 88888.00 2013-05-24 21:47:51.125 144 12628.10 103.72 54935.50 88888.00 2013-05-24 21:47:51.250 144 12628.08 103.75 54935.50 88888.00 2013-05-24 21:47:51.375 144 12628.05 103.78 54935.45 88888.00 2013-05-24 21:47:51.500 144 12628.05 103.75 54935.47 88888.00 2013-05-24 21:47:51.625 144 12628.08 103.78 54935.47 88888.00 2013-05-24 21:47:51.750 144 12628.08 103.78 54935.47 88888.00 2013-05-24 21:47:51.875 144 12628.08 103.78 54935.45 88888.00 2013-05-24 21:47:52.000 144 12628.05 103.78 54935.45 88888.00 2013-05-24 21:47:52.125 144 12628.05 103.75 54935.47 88888.00 2013-05-24 21:47:52.250 144 12628.08 103.78 54935.47 88888.00 2013-05-24 21:47:52.375 144 12628.15 103.80 54935.47 88888.00 2013-05-24 21:47:52.500 144 12628.17 103.78 54935.45 88888.00 2013-05-24 21:47:52.625 144 12628.15 103.80 54935.43 88888.00 2013-05-24 21:47:52.750 144 12628.12 103.80 54935.43 88888.00 2013-05-24 21:47:52.875 144 12628.10 103.80 54935.47 88888.00 2013-05-24 21:47:53.000 144 12628.08 103.78 54935.45 88888.00 2013-05-24 21:47:53.125 144 12628.02 103.75 54935.45 88888.00 2013-05-24 21:47:53.250 144 12628.02 103.75 54935.45 88888.00 2013-05-24 21:47:53.375 144 12628.10 103.80 54935.47 88888.00 2013-05-24 21:47:53.500 144 12628.12 103.78 54935.47 88888.00 2013-05-24 21:47:53.625 144 12628.08 103.72 54935.40 88888.00 2013-05-24 21:47:53.750 144 12628.08 103.67 54935.43 88888.00 2013-05-24 21:47:53.875 144 12628.02 103.67 54935.45 88888.00 2013-05-24 21:47:54.000 144 12628.02 103.70 54935.40 88888.00 2013-05-24 21:47:54.125 144 12628.02 103.67 54935.45 88888.00 2013-05-24 21:47:54.250 144 12627.98 103.62 54935.43 88888.00 2013-05-24 21:47:54.375 144 12628.02 103.65 54935.40 88888.00 2013-05-24 21:47:54.500 144 12628.02 103.60 54935.43 88888.00 2013-05-24 21:47:54.625 144 12627.98 103.60 54935.45 88888.00 2013-05-24 21:47:54.750 144 12627.95 103.60 54935.43 88888.00 2013-05-24 21:47:54.875 144 12627.95 103.60 54935.40 88888.00 2013-05-24 21:47:55.000 144 12627.95 103.60 54935.43 88888.00 2013-05-24 21:47:55.125 144 12627.92 103.60 54935.45 88888.00 2013-05-24 21:47:55.250 144 12627.85 103.55 54935.45 88888.00 2013-05-24 21:47:55.375 144 12627.83 103.55 54935.43 88888.00 2013-05-24 21:47:55.500 144 12627.85 103.55 54935.43 88888.00 2013-05-24 21:47:55.625 144 12627.83 103.55 54935.43 88888.00 2013-05-24 21:47:55.750 144 12627.77 103.55 54935.47 88888.00 2013-05-24 21:47:55.875 144 12627.73 103.55 54935.45 88888.00 2013-05-24 21:47:56.000 144 12627.73 103.58 54935.47 88888.00 2013-05-24 21:47:56.125 144 12627.77 103.58 54935.50 88888.00 2013-05-24 21:47:56.250 144 12627.77 103.58 54935.47 88888.00 2013-05-24 21:47:56.375 144 12627.75 103.55 54935.47 88888.00 2013-05-24 21:47:56.500 144 12627.70 103.55 54935.47 88888.00 2013-05-24 21:47:56.625 144 12627.62 103.58 54935.47 88888.00 2013-05-24 21:47:56.750 144 12627.65 103.62 54935.47 88888.00 2013-05-24 21:47:56.875 144 12627.70 103.62 54935.50 88888.00 2013-05-24 21:47:57.000 144 12627.73 103.62 54935.47 88888.00 2013-05-24 21:47:57.125 144 12627.70 103.62 54935.45 88888.00 2013-05-24 21:47:57.250 144 12627.67 103.60 54935.43 88888.00 2013-05-24 21:47:57.375 144 12627.62 103.60 54935.43 88888.00 2013-05-24 21:47:57.500 144 12627.55 103.62 54935.47 88888.00 2013-05-24 21:47:57.625 144 12627.55 103.67 54935.47 88888.00 2013-05-24 21:47:57.750 144 12627.50 103.65 54935.45 88888.00 2013-05-24 21:47:57.875 144 12627.48 103.65 54935.47 88888.00 2013-05-24 21:47:58.000 144 12627.50 103.62 54935.47 88888.00 2013-05-24 21:47:58.125 144 12627.48 103.65 54935.47 88888.00 2013-05-24 21:47:58.250 144 12627.45 103.67 54935.47 88888.00 2013-05-24 21:47:58.375 144 12627.45 103.75 54935.50 88888.00 2013-05-24 21:47:58.500 144 12627.45 103.75 54935.50 88888.00 2013-05-24 21:47:58.625 144 12627.50 103.78 54935.50 88888.00 2013-05-24 21:47:58.750 144 12627.55 103.75 54935.47 88888.00 2013-05-24 21:47:58.875 144 12627.48 103.75 54935.47 88888.00 2013-05-24 21:47:59.000 144 12627.48 103.80 54935.43 88888.00 2013-05-24 21:47:59.125 144 12627.52 103.83 54935.47 88888.00 2013-05-24 21:47:59.250 144 12627.52 103.80 54935.47 88888.00 2013-05-24 21:47:59.375 144 12627.55 103.85 54935.50 88888.00 2013-05-24 21:47:59.500 144 12627.55 103.88 54935.47 88888.00 2013-05-24 21:47:59.625 144 12627.52 103.85 54935.45 88888.00 2013-05-24 21:47:59.750 144 12627.48 103.80 54935.40 88888.00 2013-05-24 21:47:59.875 144 12627.50 103.83 54935.43 88888.00 2013-05-24 21:48:00.000 144 12627.48 103.88 54935.45 88888.00 2013-05-24 21:48:00.125 144 12627.48 103.88 54935.45 88888.00 2013-05-24 21:48:00.250 144 12627.55 103.88 54935.45 88888.00 2013-05-24 21:48:00.375 144 12627.65 103.90 54935.43 88888.00 2013-05-24 21:48:00.500 144 12627.65 103.88 54935.43 88888.00 2013-05-24 21:48:00.625 144 12627.62 103.92 54935.40 88888.00 2013-05-24 21:48:00.750 144 12627.62 103.92 54935.43 88888.00 2013-05-24 21:48:00.875 144 12627.60 103.95 54935.43 88888.00 2013-05-24 21:48:01.000 144 12627.60 103.90 54935.38 88888.00 2013-05-24 21:48:01.125 144 12627.62 103.92 54935.40 88888.00 2013-05-24 21:48:01.250 144 12627.58 103.92 54935.40 88888.00 2013-05-24 21:48:01.375 144 12627.58 103.92 54935.38 88888.00 2013-05-24 21:48:01.500 144 12627.65 103.92 54935.38 88888.00 2013-05-24 21:48:01.625 144 12627.67 103.95 54935.38 88888.00 2013-05-24 21:48:01.750 144 12627.73 103.97 54935.32 88888.00 2013-05-24 21:48:01.875 144 12627.70 103.92 54935.35 88888.00 2013-05-24 21:48:02.000 144 12627.65 103.95 54935.38 88888.00 2013-05-24 21:48:02.125 144 12627.65 103.97 54935.40 88888.00 2013-05-24 21:48:02.250 144 12627.62 103.97 54935.38 88888.00 2013-05-24 21:48:02.375 144 12627.67 103.97 54935.40 88888.00 2013-05-24 21:48:02.500 144 12627.73 104.00 54935.35 88888.00 2013-05-24 21:48:02.625 144 12627.75 104.00 54935.38 88888.00 2013-05-24 21:48:02.750 144 12627.80 104.00 54935.38 88888.00 2013-05-24 21:48:02.875 144 12627.75 104.03 54935.38 88888.00 2013-05-24 21:48:03.000 144 12627.75 104.03 54935.35 88888.00 2013-05-24 21:48:03.125 144 12627.73 104.03 54935.35 88888.00 2013-05-24 21:48:03.250 144 12627.80 104.03 54935.38 88888.00 2013-05-24 21:48:03.375 144 12627.92 104.08 54935.38 88888.00 2013-05-24 21:48:03.500 144 12627.92 104.10 54935.38 88888.00 2013-05-24 21:48:03.625 144 12627.85 104.05 54935.35 88888.00 2013-05-24 21:48:03.750 144 12627.88 104.03 54935.32 88888.00 2013-05-24 21:48:03.875 144 12627.90 104.05 54935.38 88888.00 2013-05-24 21:48:04.000 144 12627.90 104.05 54935.38 88888.00 2013-05-24 21:48:04.125 144 12627.88 104.05 54935.35 88888.00 2013-05-24 21:48:04.250 144 12627.88 104.05 54935.35 88888.00 2013-05-24 21:48:04.375 144 12627.90 104.08 54935.32 88888.00 2013-05-24 21:48:04.500 144 12627.92 104.05 54935.35 88888.00 2013-05-24 21:48:04.625 144 12627.98 104.05 54935.32 88888.00 2013-05-24 21:48:04.750 144 12627.98 104.00 54935.32 88888.00 2013-05-24 21:48:04.875 144 12628.00 104.00 54935.32 88888.00 2013-05-24 21:48:05.000 144 12628.00 104.00 54935.30 88888.00 2013-05-24 21:48:05.125 144 12628.00 104.03 54935.30 88888.00 2013-05-24 21:48:05.250 144 12628.08 103.97 54935.30 88888.00 2013-05-24 21:48:05.375 144 12628.08 103.95 54935.30 88888.00 2013-05-24 21:48:05.500 144 12628.05 103.92 54935.32 88888.00 2013-05-24 21:48:05.625 144 12628.12 103.97 54935.32 88888.00 2013-05-24 21:48:05.750 144 12628.15 103.97 54935.35 88888.00 2013-05-24 21:48:05.875 144 12628.15 103.92 54935.32 88888.00 2013-05-24 21:48:06.000 144 12628.17 103.92 54935.30 88888.00 2013-05-24 21:48:06.125 144 12628.17 103.97 54935.35 88888.00 2013-05-24 21:48:06.250 144 12628.17 103.92 54935.32 88888.00 2013-05-24 21:48:06.375 144 12628.12 103.95 54935.35 88888.00 2013-05-24 21:48:06.500 144 12628.15 103.92 54935.30 88888.00 2013-05-24 21:48:06.625 144 12628.17 103.95 54935.32 88888.00 2013-05-24 21:48:06.750 144 12628.17 103.90 54935.30 88888.00 2013-05-24 21:48:06.875 144 12628.27 103.90 54935.28 88888.00 2013-05-24 21:48:07.000 144 12628.33 103.88 54935.25 88888.00 2013-05-24 21:48:07.125 144 12628.38 103.88 54935.25 88888.00 2013-05-24 21:48:07.250 144 12628.35 103.85 54935.25 88888.00 2013-05-24 21:48:07.375 144 12628.38 103.90 54935.28 88888.00 2013-05-24 21:48:07.500 144 12628.42 103.90 54935.28 88888.00 2013-05-24 21:48:07.625 144 12628.45 103.90 54935.28 88888.00 2013-05-24 21:48:07.750 144 12628.48 103.88 54935.28 88888.00 2013-05-24 21:48:07.875 144 12628.42 103.90 54935.28 88888.00 2013-05-24 21:48:08.000 144 12628.42 103.90 54935.25 88888.00 2013-05-24 21:48:08.125 144 12628.42 103.90 54935.28 88888.00 2013-05-24 21:48:08.250 144 12628.42 103.90 54935.30 88888.00 2013-05-24 21:48:08.375 144 12628.48 103.90 54935.28 88888.00 2013-05-24 21:48:08.500 144 12628.52 103.92 54935.25 88888.00 2013-05-24 21:48:08.625 144 12628.52 103.95 54935.25 88888.00 2013-05-24 21:48:08.750 144 12628.52 103.92 54935.25 88888.00 2013-05-24 21:48:08.875 144 12628.52 103.95 54935.25 88888.00 2013-05-24 21:48:09.000 144 12628.52 103.97 54935.22 88888.00 2013-05-24 21:48:09.125 144 12628.52 103.95 54935.20 88888.00 2013-05-24 21:48:09.250 144 12628.50 103.95 54935.25 88888.00 2013-05-24 21:48:09.375 144 12628.50 103.97 54935.25 88888.00 2013-05-24 21:48:09.500 144 12628.55 103.95 54935.25 88888.00 2013-05-24 21:48:09.625 144 12628.65 104.00 54935.25 88888.00 2013-05-24 21:48:09.750 144 12628.67 104.05 54935.25 88888.00 2013-05-24 21:48:09.875 144 12628.65 104.05 54935.22 88888.00 2013-05-24 21:48:10.000 144 12628.60 104.00 54935.18 88888.00 2013-05-24 21:48:10.125 144 12628.58 104.03 54935.18 88888.00 2013-05-24 21:48:10.250 144 12628.65 104.08 54935.18 88888.00 2013-05-24 21:48:10.375 144 12628.67 104.05 54935.18 88888.00 2013-05-24 21:48:10.500 144 12628.70 104.03 54935.18 88888.00 2013-05-24 21:48:10.625 144 12628.77 104.05 54935.20 88888.00 2013-05-24 21:48:10.750 144 12628.80 104.10 54935.18 88888.00 2013-05-24 21:48:10.875 144 12628.75 104.10 54935.20 88888.00 2013-05-24 21:48:11.000 144 12628.77 104.08 54935.18 88888.00 2013-05-24 21:48:11.125 144 12628.85 104.08 54935.18 88888.00 2013-05-24 21:48:11.250 144 12628.90 104.08 54935.18 88888.00 2013-05-24 21:48:11.375 144 12628.90 104.08 54935.15 88888.00 2013-05-24 21:48:11.500 144 12628.88 104.12 54935.18 88888.00 2013-05-24 21:48:11.625 144 12628.85 104.17 54935.20 88888.00 2013-05-24 21:48:11.750 144 12628.88 104.22 54935.18 88888.00 2013-05-24 21:48:11.875 144 12628.88 104.20 54935.18 88888.00 2013-05-24 21:48:12.000 144 12628.85 104.20 54935.18 88888.00 2013-05-24 21:48:12.125 144 12628.88 104.22 54935.18 88888.00 2013-05-24 21:48:12.250 144 12628.88 104.22 54935.15 88888.00 2013-05-24 21:48:12.375 144 12628.98 104.28 54935.15 88888.00 2013-05-24 21:48:12.500 144 12629.00 104.30 54935.12 88888.00 2013-05-24 21:48:12.625 144 12628.95 104.33 54935.12 88888.00 2013-05-24 21:48:12.750 144 12628.95 104.33 54935.10 88888.00 2013-05-24 21:48:12.875 144 12629.02 104.38 54935.10 88888.00 2013-05-24 21:48:13.000 144 12629.02 104.38 54935.10 88888.00 2013-05-24 21:48:13.125 144 12629.02 104.38 54935.10 88888.00 2013-05-24 21:48:13.250 144 12629.05 104.40 54935.10 88888.00 2013-05-24 21:48:13.375 144 12629.10 104.45 54935.07 88888.00 2013-05-24 21:48:13.500 144 12629.02 104.47 54935.05 88888.00 2013-05-24 21:48:13.625 144 12628.98 104.50 54935.03 88888.00 2013-05-24 21:48:13.750 144 12629.00 104.55 54935.03 88888.00 2013-05-24 21:48:13.875 144 12629.08 104.55 54935.03 88888.00 2013-05-24 21:48:14.000 144 12629.15 104.60 54935.03 88888.00 2013-05-24 21:48:14.125 144 12629.20 104.62 54935.05 88888.00 2013-05-24 21:48:14.250 144 12629.12 104.58 54935.03 88888.00 2013-05-24 21:48:14.375 144 12629.20 104.60 54935.00 88888.00 2013-05-24 21:48:14.500 144 12629.27 104.67 54934.97 88888.00 2013-05-24 21:48:14.625 144 12629.30 104.70 54934.95 88888.00 2013-05-24 21:48:14.750 144 12629.30 104.70 54934.95 88888.00 2013-05-24 21:48:14.875 144 12629.33 104.70 54934.97 88888.00 2013-05-24 21:48:15.000 144 12629.35 104.78 54934.95 88888.00 2013-05-24 21:48:15.125 144 12629.35 104.75 54934.97 88888.00 2013-05-24 21:48:15.250 144 12629.38 104.75 54934.97 88888.00 2013-05-24 21:48:15.375 144 12629.40 104.75 54934.93 88888.00 2013-05-24 21:48:15.500 144 12629.38 104.78 54934.95 88888.00 2013-05-24 21:48:15.625 144 12629.40 104.83 54934.97 88888.00 2013-05-24 21:48:15.750 144 12629.45 104.88 54934.95 88888.00 2013-05-24 21:48:15.875 144 12629.40 104.83 54934.93 88888.00 2013-05-24 21:48:16.000 144 12629.38 104.85 54934.93 88888.00 2013-05-24 21:48:16.125 144 12629.40 104.88 54934.93 88888.00 2013-05-24 21:48:16.250 144 12629.40 104.88 54934.93 88888.00 2013-05-24 21:48:16.375 144 12629.48 104.95 54934.93 88888.00 2013-05-24 21:48:16.500 144 12629.52 104.97 54934.90 88888.00 2013-05-24 21:48:16.625 144 12629.50 104.92 54934.93 88888.00 2013-05-24 21:48:16.750 144 12629.52 104.95 54934.95 88888.00 2013-05-24 21:48:16.875 144 12629.52 104.95 54934.90 88888.00 2013-05-24 21:48:17.000 144 12629.52 104.95 54934.88 88888.00 2013-05-24 21:48:17.125 144 12629.50 104.95 54934.90 88888.00 2013-05-24 21:48:17.250 144 12629.55 105.00 54934.93 88888.00 2013-05-24 21:48:17.375 144 12629.60 105.03 54934.93 88888.00 2013-05-24 21:48:17.500 144 12629.60 105.05 54934.88 88888.00 2013-05-24 21:48:17.625 144 12629.55 105.03 54934.90 88888.00 2013-05-24 21:48:17.750 144 12629.55 105.08 54934.88 88888.00 2013-05-24 21:48:17.875 144 12629.58 105.10 54934.88 88888.00 2013-05-24 21:48:18.000 144 12629.58 105.10 54934.85 88888.00 2013-05-24 21:48:18.125 144 12629.60 105.10 54934.88 88888.00 2013-05-24 21:48:18.250 144 12629.55 105.08 54934.85 88888.00 2013-05-24 21:48:18.375 144 12629.55 105.17 54934.85 88888.00 2013-05-24 21:48:18.500 144 12629.52 105.17 54934.85 88888.00 2013-05-24 21:48:18.625 144 12629.58 105.17 54934.80 88888.00 2013-05-24 21:48:18.750 144 12629.60 105.15 54934.80 88888.00 2013-05-24 21:48:18.875 144 12629.58 105.10 54934.78 88888.00 2013-05-24 21:48:19.000 144 12629.58 105.15 54934.72 88888.00 2013-05-24 21:48:19.125 144 12629.60 105.17 54934.75 88888.00 2013-05-24 21:48:19.250 144 12629.62 105.17 54934.78 88888.00 2013-05-24 21:48:19.375 144 12629.65 105.17 54934.78 88888.00 2013-05-24 21:48:19.500 144 12629.62 105.20 54934.78 88888.00 2013-05-24 21:48:19.625 144 12629.62 105.22 54934.78 88888.00 2013-05-24 21:48:19.750 144 12629.62 105.25 54934.78 88888.00 2013-05-24 21:48:19.875 144 12629.62 105.20 54934.78 88888.00 2013-05-24 21:48:20.000 144 12629.70 105.25 54934.72 88888.00 2013-05-24 21:48:20.125 144 12629.70 105.25 54934.75 88888.00 2013-05-24 21:48:20.250 144 12629.77 105.30 54934.78 88888.00 2013-05-24 21:48:20.375 144 12629.80 105.30 54934.78 88888.00 2013-05-24 21:48:20.500 144 12629.77 105.33 54934.75 88888.00 2013-05-24 21:48:20.625 144 12629.75 105.33 54934.70 88888.00 2013-05-24 21:48:20.750 144 12629.80 105.35 54934.72 88888.00 2013-05-24 21:48:20.875 144 12629.75 105.35 54934.75 88888.00 2013-05-24 21:48:21.000 144 12629.75 105.28 54934.70 88888.00 2013-05-24 21:48:21.125 144 12629.77 105.30 54934.72 88888.00 2013-05-24 21:48:21.250 144 12629.75 105.28 54934.72 88888.00 2013-05-24 21:48:21.375 144 12629.77 105.28 54934.70 88888.00 2013-05-24 21:48:21.500 144 12629.83 105.33 54934.68 88888.00 2013-05-24 21:48:21.625 144 12629.85 105.33 54934.70 88888.00 2013-05-24 21:48:21.750 144 12629.92 105.30 54934.65 88888.00 2013-05-24 21:48:21.875 144 12629.98 105.30 54934.65 88888.00 2013-05-24 21:48:22.000 144 12630.00 105.30 54934.62 88888.00 2013-05-24 21:48:22.125 144 12629.95 105.30 54934.65 88888.00 2013-05-24 21:48:22.250 144 12630.02 105.30 54934.65 88888.00 2013-05-24 21:48:22.375 144 12630.08 105.33 54934.65 88888.00 2013-05-24 21:48:22.500 144 12630.08 105.35 54934.62 88888.00 2013-05-24 21:48:22.625 144 12630.10 105.28 54934.62 88888.00 2013-05-24 21:48:22.750 144 12630.12 105.28 54934.62 88888.00 2013-05-24 21:48:22.875 144 12630.12 105.30 54934.62 88888.00 2013-05-24 21:48:23.000 144 12630.10 105.30 54934.57 88888.00 2013-05-24 21:48:23.125 144 12630.08 105.33 54934.62 88888.00 2013-05-24 21:48:23.250 144 12630.08 105.30 54934.57 88888.00 2013-05-24 21:48:23.375 144 12630.12 105.30 54934.57 88888.00 2013-05-24 21:48:23.500 144 12630.20 105.30 54934.57 88888.00 2013-05-24 21:48:23.625 144 12630.27 105.28 54934.55 88888.00 2013-05-24 21:48:23.750 144 12630.27 105.30 54934.55 88888.00 2013-05-24 21:48:23.875 144 12630.27 105.35 54934.55 88888.00 2013-05-24 21:48:24.000 144 12630.30 105.38 54934.55 88888.00 2013-05-24 21:48:24.125 144 12630.27 105.33 54934.53 88888.00 2013-05-24 21:48:24.250 144 12630.25 105.30 54934.50 88888.00 2013-05-24 21:48:24.375 144 12630.27 105.33 54934.50 88888.00 2013-05-24 21:48:24.500 144 12630.35 105.33 54934.53 88888.00 2013-05-24 21:48:24.625 144 12630.42 105.33 54934.53 88888.00 2013-05-24 21:48:24.750 144 12630.45 105.38 54934.53 88888.00 2013-05-24 21:48:24.875 144 12630.48 105.35 54934.50 88888.00 2013-05-24 21:48:25.000 144 12630.48 105.33 54934.47 88888.00 2013-05-24 21:48:25.125 144 12630.50 105.35 54934.47 88888.00 2013-05-24 21:48:25.250 144 12630.52 105.33 54934.47 88888.00 2013-05-24 21:48:25.375 144 12630.52 105.28 54934.43 88888.00 2013-05-24 21:48:25.500 144 12630.62 105.33 54934.43 88888.00 2013-05-24 21:48:25.625 144 12630.70 105.33 54934.45 88888.00 2013-05-24 21:48:25.750 144 12630.67 105.33 54934.45 88888.00 2013-05-24 21:48:25.875 144 12630.67 105.33 54934.45 88888.00 2013-05-24 21:48:26.000 144 12630.77 105.33 54934.43 88888.00 2013-05-24 21:48:26.125 144 12630.83 105.25 54934.43 88888.00 2013-05-24 21:48:26.250 144 12630.83 105.28 54934.45 88888.00 2013-05-24 21:48:26.375 144 12630.88 105.30 54934.43 88888.00 2013-05-24 21:48:26.500 144 12630.92 105.25 54934.43 88888.00 2013-05-24 21:48:26.625 144 12630.98 105.28 54934.43 88888.00 2013-05-24 21:48:26.750 144 12631.02 105.25 54934.43 88888.00 2013-05-24 21:48:26.875 144 12631.05 105.25 54934.40 88888.00 2013-05-24 21:48:27.000 144 12631.05 105.22 54934.38 88888.00 2013-05-24 21:48:27.125 144 12631.02 105.20 54934.38 88888.00 2013-05-24 21:48:27.250 144 12631.02 105.22 54934.38 88888.00 2013-05-24 21:48:27.375 144 12631.12 105.25 54934.40 88888.00 2013-05-24 21:48:27.500 144 12631.15 105.22 54934.40 88888.00 2013-05-24 21:48:27.625 144 12631.12 105.17 54934.32 88888.00 2013-05-24 21:48:27.750 144 12631.12 105.20 54934.30 88888.00 2013-05-24 21:48:27.875 144 12631.17 105.22 54934.32 88888.00 2013-05-24 21:48:28.000 144 12631.15 105.22 54934.35 88888.00 2013-05-24 21:48:28.125 144 12631.17 105.20 54934.35 88888.00 2013-05-24 21:48:28.250 144 12631.20 105.15 54934.32 88888.00 2013-05-24 21:48:28.375 144 12631.25 105.15 54934.28 88888.00 2013-05-24 21:48:28.500 144 12631.30 105.12 54934.25 88888.00 2013-05-24 21:48:28.625 144 12631.35 105.17 54934.28 88888.00 2013-05-24 21:48:28.750 144 12631.35 105.20 54934.28 88888.00 2013-05-24 21:48:28.875 144 12631.38 105.15 54934.30 88888.00 2013-05-24 21:48:29.000 144 12631.38 105.15 54934.30 88888.00 2013-05-24 21:48:29.125 144 12631.40 105.15 54934.30 88888.00 2013-05-24 21:48:29.250 144 12631.40 105.10 54934.32 88888.00 2013-05-24 21:48:29.375 144 12631.45 105.10 54934.30 88888.00 2013-05-24 21:48:29.500 144 12631.50 105.12 54934.28 88888.00 2013-05-24 21:48:29.625 144 12631.52 105.10 54934.28 88888.00 2013-05-24 21:48:29.750 144 12631.58 105.10 54934.25 88888.00 2013-05-24 21:48:29.875 144 12631.60 105.08 54934.28 88888.00 2013-05-24 21:48:30.000 144 12631.60 105.08 54934.22 88888.00 2013-05-24 21:48:30.125 144 12631.58 105.08 54934.25 88888.00 2013-05-24 21:48:30.250 144 12631.58 105.03 54934.28 88888.00 2013-05-24 21:48:30.375 144 12631.60 105.00 54934.25 88888.00 2013-05-24 21:48:30.500 144 12631.62 104.97 54934.22 88888.00 2013-05-24 21:48:30.625 144 12631.60 104.97 54934.22 88888.00 2013-05-24 21:48:30.750 144 12631.60 104.97 54934.22 88888.00 2013-05-24 21:48:30.875 144 12631.60 104.95 54934.20 88888.00 2013-05-24 21:48:31.000 144 12631.58 104.92 54934.18 88888.00 2013-05-24 21:48:31.125 144 12631.60 104.95 54934.20 88888.00 2013-05-24 21:48:31.250 144 12631.65 104.90 54934.20 88888.00 2013-05-24 21:48:31.375 144 12631.67 104.88 54934.15 88888.00 2013-05-24 21:48:31.500 144 12631.67 104.88 54934.18 88888.00 2013-05-24 21:48:31.625 144 12631.65 104.85 54934.20 88888.00 2013-05-24 21:48:31.750 144 12631.73 104.85 54934.20 88888.00 2013-05-24 21:48:31.875 144 12631.75 104.88 54934.20 88888.00 2013-05-24 21:48:32.000 144 12631.70 104.83 54934.15 88888.00 2013-05-24 21:48:32.125 144 12631.67 104.78 54934.15 88888.00 2013-05-24 21:48:32.250 144 12631.70 104.83 54934.18 88888.00 2013-05-24 21:48:32.375 144 12631.67 104.85 54934.12 88888.00 2013-05-24 21:48:32.500 144 12631.70 104.83 54934.12 88888.00 2013-05-24 21:48:32.625 144 12631.73 104.83 54934.15 88888.00 2013-05-24 21:48:32.750 144 12631.80 104.80 54934.18 88888.00 2013-05-24 21:48:32.875 144 12631.85 104.78 54934.12 88888.00 2013-05-24 21:48:33.000 144 12631.90 104.78 54934.15 88888.00 2013-05-24 21:48:33.125 144 12631.83 104.78 54934.18 88888.00 2013-05-24 21:48:33.250 144 12631.80 104.75 54934.15 88888.00 2013-05-24 21:48:33.375 144 12631.85 104.75 54934.15 88888.00 2013-05-24 21:48:33.500 144 12631.85 104.72 54934.18 88888.00 2013-05-24 21:48:33.625 144 12631.77 104.70 54934.15 88888.00 2013-05-24 21:48:33.750 144 12631.70 104.70 54934.12 88888.00 2013-05-24 21:48:33.875 144 12631.75 104.70 54934.15 88888.00 2013-05-24 21:48:34.000 144 12631.77 104.65 54934.15 88888.00 2013-05-24 21:48:34.125 144 12631.80 104.65 54934.12 88888.00 2013-05-24 21:48:34.250 144 12631.70 104.62 54934.15 88888.00 2013-05-24 21:48:34.375 144 12631.73 104.62 54934.12 88888.00 2013-05-24 21:48:34.500 144 12631.75 104.60 54934.12 88888.00 2013-05-24 21:48:34.625 144 12631.75 104.60 54934.12 88888.00 2013-05-24 21:48:34.750 144 12631.77 104.60 54934.15 88888.00 2013-05-24 21:48:34.875 144 12631.75 104.58 54934.12 88888.00 2013-05-24 21:48:35.000 144 12631.70 104.58 54934.12 88888.00 2013-05-24 21:48:35.125 144 12631.70 104.55 54934.12 88888.00 2013-05-24 21:48:35.250 144 12631.77 104.58 54934.12 88888.00 2013-05-24 21:48:35.375 144 12631.73 104.55 54934.07 88888.00 2013-05-24 21:48:35.500 144 12631.70 104.58 54934.12 88888.00 2013-05-24 21:48:35.625 144 12631.67 104.60 54934.12 88888.00 2013-05-24 21:48:35.750 144 12631.65 104.58 54934.10 88888.00 2013-05-24 21:48:35.875 144 12631.60 104.55 54934.10 88888.00 2013-05-24 21:48:36.000 144 12631.60 104.58 54934.10 88888.00 2013-05-24 21:48:36.125 144 12631.65 104.58 54934.12 88888.00 2013-05-24 21:48:36.250 144 12631.65 104.55 54934.12 88888.00 2013-05-24 21:48:36.375 144 12631.65 104.60 54934.12 88888.00 2013-05-24 21:48:36.500 144 12631.65 104.62 54934.10 88888.00 2013-05-24 21:48:36.625 144 12631.62 104.60 54934.10 88888.00 2013-05-24 21:48:36.750 144 12631.62 104.62 54934.10 88888.00 2013-05-24 21:48:36.875 144 12631.60 104.65 54934.12 88888.00 2013-05-24 21:48:37.000 144 12631.58 104.62 54934.15 88888.00 2013-05-24 21:48:37.125 144 12631.48 104.62 54934.12 88888.00 2013-05-24 21:48:37.250 144 12631.50 104.60 54934.07 88888.00 2013-05-24 21:48:37.375 144 12631.55 104.62 54934.10 88888.00 2013-05-24 21:48:37.500 144 12631.52 104.62 54934.10 88888.00 2013-05-24 21:48:37.625 144 12631.52 104.62 54934.10 88888.00 2013-05-24 21:48:37.750 144 12631.50 104.60 54934.12 88888.00 2013-05-24 21:48:37.875 144 12631.52 104.62 54934.10 88888.00 2013-05-24 21:48:38.000 144 12631.52 104.65 54934.10 88888.00 2013-05-24 21:48:38.125 144 12631.52 104.67 54934.10 88888.00 2013-05-24 21:48:38.250 144 12631.55 104.60 54934.12 88888.00 2013-05-24 21:48:38.375 144 12631.50 104.62 54934.12 88888.00 2013-05-24 21:48:38.500 144 12631.45 104.60 54934.12 88888.00 2013-05-24 21:48:38.625 144 12631.40 104.65 54934.12 88888.00 2013-05-24 21:48:38.750 144 12631.40 104.67 54934.15 88888.00 2013-05-24 21:48:38.875 144 12631.42 104.67 54934.10 88888.00 2013-05-24 21:48:39.000 144 12631.42 104.65 54934.10 88888.00 2013-05-24 21:48:39.125 144 12631.45 104.67 54934.10 88888.00 2013-05-24 21:48:39.250 144 12631.50 104.65 54934.07 88888.00 2013-05-24 21:48:39.375 144 12631.50 104.67 54934.10 88888.00 2013-05-24 21:48:39.500 144 12631.48 104.67 54934.15 88888.00 2013-05-24 21:48:39.625 144 12631.42 104.67 54934.12 88888.00 2013-05-24 21:48:39.750 144 12631.42 104.65 54934.10 88888.00 2013-05-24 21:48:39.875 144 12631.42 104.65 54934.10 88888.00 2013-05-24 21:48:40.000 144 12631.33 104.62 54934.10 88888.00 2013-05-24 21:48:40.125 144 12631.30 104.65 54934.10 88888.00 2013-05-24 21:48:40.250 144 12631.35 104.62 54934.10 88888.00 2013-05-24 21:48:40.375 144 12631.40 104.65 54934.12 88888.00 2013-05-24 21:48:40.500 144 12631.35 104.67 54934.10 88888.00 2013-05-24 21:48:40.625 144 12631.35 104.62 54934.07 88888.00 2013-05-24 21:48:40.750 144 12631.33 104.62 54934.07 88888.00 2013-05-24 21:48:40.875 144 12631.30 104.62 54934.10 88888.00 2013-05-24 21:48:41.000 144 12631.33 104.60 54934.07 88888.00 2013-05-24 21:48:41.125 144 12631.35 104.67 54934.15 88888.00 2013-05-24 21:48:41.250 144 12631.38 104.62 54934.15 88888.00 2013-05-24 21:48:41.375 144 12631.38 104.65 54934.12 88888.00 2013-05-24 21:48:41.500 144 12631.40 104.62 54934.10 88888.00 2013-05-24 21:48:41.625 144 12631.38 104.62 54934.10 88888.00 2013-05-24 21:48:41.750 144 12631.38 104.62 54934.12 88888.00 2013-05-24 21:48:41.875 144 12631.40 104.58 54934.12 88888.00 2013-05-24 21:48:42.000 144 12631.40 104.55 54934.07 88888.00 2013-05-24 21:48:42.125 144 12631.40 104.58 54934.10 88888.00 2013-05-24 21:48:42.250 144 12631.45 104.55 54934.12 88888.00 2013-05-24 21:48:42.375 144 12631.42 104.58 54934.10 88888.00 2013-05-24 21:48:42.500 144 12631.40 104.53 54934.10 88888.00 2013-05-24 21:48:42.625 144 12631.40 104.58 54934.10 88888.00 2013-05-24 21:48:42.750 144 12631.40 104.58 54934.10 88888.00 2013-05-24 21:48:42.875 144 12631.38 104.55 54934.10 88888.00 2013-05-24 21:48:43.000 144 12631.45 104.53 54934.12 88888.00 2013-05-24 21:48:43.125 144 12631.45 104.53 54934.12 88888.00 2013-05-24 21:48:43.250 144 12631.38 104.47 54934.07 88888.00 2013-05-24 21:48:43.375 144 12631.38 104.47 54934.10 88888.00 2013-05-24 21:48:43.500 144 12631.35 104.45 54934.10 88888.00 2013-05-24 21:48:43.625 144 12631.42 104.45 54934.07 88888.00 2013-05-24 21:48:43.750 144 12631.48 104.47 54934.10 88888.00 2013-05-24 21:48:43.875 144 12631.52 104.50 54934.12 88888.00 2013-05-24 21:48:44.000 144 12631.52 104.45 54934.10 88888.00 2013-05-24 21:48:44.125 144 12631.60 104.42 54934.10 88888.00 2013-05-24 21:48:44.250 144 12631.62 104.40 54934.10 88888.00 2013-05-24 21:48:44.375 144 12631.62 104.40 54934.07 88888.00 2013-05-24 21:48:44.500 144 12631.62 104.42 54934.05 88888.00 2013-05-24 21:48:44.625 144 12631.62 104.42 54934.07 88888.00 2013-05-24 21:48:44.750 144 12631.62 104.35 54934.05 88888.00 2013-05-24 21:48:44.875 144 12631.58 104.33 54934.00 88888.00 2013-05-24 21:48:45.000 144 12631.58 104.35 54934.05 88888.00 2013-05-24 21:48:45.125 144 12631.52 104.35 54934.03 88888.00 2013-05-24 21:48:45.250 144 12631.50 104.33 54934.03 88888.00 2013-05-24 21:48:45.375 144 12631.52 104.28 54934.00 88888.00 2013-05-24 21:48:45.500 144 12631.55 104.28 54933.97 88888.00 2013-05-24 21:48:45.625 144 12631.52 104.28 54934.03 88888.00 2013-05-24 21:48:45.750 144 12631.60 104.25 54934.03 88888.00 2013-05-24 21:48:45.875 144 12631.65 104.28 54934.03 88888.00 2013-05-24 21:48:46.000 144 12631.65 104.28 54934.00 88888.00 2013-05-24 21:48:46.125 144 12631.62 104.25 54934.03 88888.00 2013-05-24 21:48:46.250 144 12631.55 104.22 54934.03 88888.00 2013-05-24 21:48:46.375 144 12631.62 104.20 54933.97 88888.00 2013-05-24 21:48:46.500 144 12631.65 104.22 54933.97 88888.00 2013-05-24 21:48:46.625 144 12631.65 104.25 54934.03 88888.00 2013-05-24 21:48:46.750 144 12631.67 104.20 54933.97 88888.00 2013-05-24 21:48:46.875 144 12631.77 104.15 54934.00 88888.00 2013-05-24 21:48:47.000 144 12631.75 104.17 54933.97 88888.00 2013-05-24 21:48:47.125 144 12631.77 104.17 54934.03 88888.00 2013-05-24 21:48:47.250 144 12631.77 104.20 54934.03 88888.00 2013-05-24 21:48:47.375 144 12631.77 104.20 54934.03 88888.00 2013-05-24 21:48:47.500 144 12631.83 104.15 54934.03 88888.00 2013-05-24 21:48:47.625 144 12631.85 104.15 54934.00 88888.00 2013-05-24 21:48:47.750 144 12631.88 104.15 54934.00 88888.00 2013-05-24 21:48:47.875 144 12631.90 104.17 54934.03 88888.00 2013-05-24 21:48:48.000 144 12631.88 104.15 54933.97 88888.00 2013-05-24 21:48:48.125 144 12631.80 104.10 54933.97 88888.00 2013-05-24 21:48:48.250 144 12631.80 104.08 54934.00 88888.00 2013-05-24 21:48:48.375 144 12631.83 104.10 54933.97 88888.00 2013-05-24 21:48:48.500 144 12631.80 104.10 54933.97 88888.00 2013-05-24 21:48:48.625 144 12631.73 104.08 54933.97 88888.00 2013-05-24 21:48:48.750 144 12631.70 104.10 54933.95 88888.00 2013-05-24 21:48:48.875 144 12631.73 104.08 54933.95 88888.00 2013-05-24 21:48:49.000 144 12631.73 104.08 54933.95 88888.00 2013-05-24 21:48:49.125 144 12631.70 104.10 54933.95 88888.00 2013-05-24 21:48:49.250 144 12631.70 104.05 54933.95 88888.00 2013-05-24 21:48:49.375 144 12631.73 104.05 54933.97 88888.00 2013-05-24 21:48:49.500 144 12631.75 104.03 54933.95 88888.00 2013-05-24 21:48:49.625 144 12631.75 104.08 54933.95 88888.00 2013-05-24 21:48:49.750 144 12631.73 104.08 54933.95 88888.00 2013-05-24 21:48:49.875 144 12631.75 104.08 54934.00 88888.00 2013-05-24 21:48:50.000 144 12631.65 104.05 54933.93 88888.00 2013-05-24 21:48:50.125 144 12631.62 104.03 54933.95 88888.00 2013-05-24 21:48:50.250 144 12631.62 104.05 54933.97 88888.00 2013-05-24 21:48:50.375 144 12631.67 104.05 54933.97 88888.00 2013-05-24 21:48:50.500 144 12631.75 104.03 54933.95 88888.00 2013-05-24 21:48:50.625 144 12631.67 104.03 54933.95 88888.00 2013-05-24 21:48:50.750 144 12631.60 103.97 54933.93 88888.00 2013-05-24 21:48:50.875 144 12631.58 103.95 54933.93 88888.00 2013-05-24 21:48:51.000 144 12631.62 103.97 54933.95 88888.00 2013-05-24 21:48:51.125 144 12631.58 103.97 54933.95 88888.00 2013-05-24 21:48:51.250 144 12631.48 103.92 54933.93 88888.00 2013-05-24 21:48:51.375 144 12631.48 103.92 54933.90 88888.00 2013-05-24 21:48:51.500 144 12631.45 103.95 54933.88 88888.00 2013-05-24 21:48:51.625 144 12631.45 103.95 54933.90 88888.00 2013-05-24 21:48:51.750 144 12631.48 103.95 54933.93 88888.00 2013-05-24 21:48:51.875 144 12631.48 103.90 54933.93 88888.00 2013-05-24 21:48:52.000 144 12631.50 103.92 54933.93 88888.00 2013-05-24 21:48:52.125 144 12631.50 103.90 54933.95 88888.00 2013-05-24 21:48:52.250 144 12631.38 103.90 54933.97 88888.00 2013-05-24 21:48:52.375 144 12631.38 103.92 54933.95 88888.00 2013-05-24 21:48:52.500 144 12631.38 103.90 54933.95 88888.00 2013-05-24 21:48:52.625 144 12631.38 103.90 54933.95 88888.00 2013-05-24 21:48:52.750 144 12631.35 103.90 54933.95 88888.00 2013-05-24 21:48:52.875 144 12631.30 103.90 54933.97 88888.00 2013-05-24 21:48:53.000 144 12631.25 103.88 54933.95 88888.00 2013-05-24 21:48:53.125 144 12631.27 103.88 54933.95 88888.00 2013-05-24 21:48:53.250 144 12631.25 103.90 54933.95 88888.00 2013-05-24 21:48:53.375 144 12631.20 103.92 54933.93 88888.00 2013-05-24 21:48:53.500 144 12631.17 103.95 54933.97 88888.00 2013-05-24 21:48:53.625 144 12631.20 103.95 54933.97 88888.00 2013-05-24 21:48:53.750 144 12631.17 103.97 54933.97 88888.00 2013-05-24 21:48:53.875 144 12631.15 103.97 54933.93 88888.00 2013-05-24 21:48:54.000 144 12631.12 103.97 54933.93 88888.00 2013-05-24 21:48:54.125 144 12631.20 104.00 54933.93 88888.00 2013-05-24 21:48:54.250 144 12631.20 104.00 54933.95 88888.00 2013-05-24 21:48:54.375 144 12631.23 104.00 54933.95 88888.00 2013-05-24 21:48:54.500 144 12631.20 104.08 54933.97 88888.00 2013-05-24 21:48:54.625 144 12631.17 104.08 54933.95 88888.00 2013-05-24 21:48:54.750 144 12631.15 104.10 54933.95 88888.00 2013-05-24 21:48:54.875 144 12631.15 104.10 54933.90 88888.00 2013-05-24 21:48:55.000 144 12631.17 104.10 54933.93 88888.00 2013-05-24 21:48:55.125 144 12631.17 104.10 54933.93 88888.00 2013-05-24 21:48:55.250 144 12631.17 104.12 54933.90 88888.00 2013-05-24 21:48:55.375 144 12631.17 104.12 54933.88 88888.00 2013-05-24 21:48:55.500 144 12631.20 104.15 54933.85 88888.00 2013-05-24 21:48:55.625 144 12631.23 104.20 54933.85 88888.00 2013-05-24 21:48:55.750 144 12631.25 104.22 54933.85 88888.00 2013-05-24 21:48:55.875 144 12631.23 104.22 54933.88 88888.00 2013-05-24 21:48:56.000 144 12631.20 104.22 54933.88 88888.00 2013-05-24 21:48:56.125 144 12631.20 104.22 54933.88 88888.00 2013-05-24 21:48:56.250 144 12631.20 104.22 54933.85 88888.00 2013-05-24 21:48:56.375 144 12631.23 104.30 54933.85 88888.00 2013-05-24 21:48:56.500 144 12631.25 104.28 54933.85 88888.00 2013-05-24 21:48:56.625 144 12631.25 104.28 54933.85 88888.00 2013-05-24 21:48:56.750 144 12631.23 104.30 54933.85 88888.00 2013-05-24 21:48:56.875 144 12631.23 104.30 54933.85 88888.00 2013-05-24 21:48:57.000 144 12631.23 104.33 54933.82 88888.00 2013-05-24 21:48:57.125 144 12631.23 104.35 54933.82 88888.00 2013-05-24 21:48:57.250 144 12631.30 104.38 54933.82 88888.00 2013-05-24 21:48:57.375 144 12631.35 104.38 54933.82 88888.00 2013-05-24 21:48:57.500 144 12631.30 104.38 54933.78 88888.00 2013-05-24 21:48:57.625 144 12631.27 104.35 54933.78 88888.00 2013-05-24 21:48:57.750 144 12631.25 104.42 54933.80 88888.00 2013-05-24 21:48:57.875 144 12631.25 104.42 54933.78 88888.00 2013-05-24 21:48:58.000 144 12631.30 104.45 54933.78 88888.00 2013-05-24 21:48:58.125 144 12631.35 104.42 54933.75 88888.00 2013-05-24 21:48:58.250 144 12631.38 104.47 54933.75 88888.00 2013-05-24 21:48:58.375 144 12631.35 104.50 54933.75 88888.00 2013-05-24 21:48:58.500 144 12631.33 104.47 54933.75 88888.00 2013-05-24 21:48:58.625 144 12631.30 104.50 54933.75 88888.00 2013-05-24 21:48:58.750 144 12631.33 104.55 54933.75 88888.00 2013-05-24 21:48:58.875 144 12631.38 104.58 54933.72 88888.00 2013-05-24 21:48:59.000 144 12631.45 104.60 54933.72 88888.00 2013-05-24 21:48:59.125 144 12631.52 104.58 54933.72 88888.00 2013-05-24 21:48:59.250 144 12631.58 104.60 54933.72 88888.00 2013-05-24 21:48:59.375 144 12631.58 104.60 54933.72 88888.00 2013-05-24 21:48:59.500 144 12631.60 104.65 54933.68 88888.00 2013-05-24 21:48:59.625 144 12631.62 104.65 54933.70 88888.00 2013-05-24 21:48:59.750 144 12631.60 104.62 54933.68 88888.00 2013-05-24 21:48:59.875 144 12631.62 104.62 54933.68 88888.00 2013-05-24 21:49:00.000 144 12631.65 104.65 54933.68 88888.00 2013-05-24 21:49:00.125 144 12631.73 104.65 54933.68 88888.00 2013-05-24 21:49:00.250 144 12631.73 104.65 54933.68 88888.00 2013-05-24 21:49:00.375 144 12631.73 104.65 54933.65 88888.00 2013-05-24 21:49:00.500 144 12631.73 104.60 54933.60 88888.00 2013-05-24 21:49:00.625 144 12631.75 104.60 54933.60 88888.00 2013-05-24 21:49:00.750 144 12631.80 104.60 54933.62 88888.00 2013-05-24 21:49:00.875 144 12631.88 104.62 54933.62 88888.00 2013-05-24 21:49:01.000 144 12631.88 104.62 54933.60 88888.00 2013-05-24 21:49:01.125 144 12631.88 104.60 54933.60 88888.00 2013-05-24 21:49:01.250 144 12631.90 104.60 54933.60 88888.00 2013-05-24 21:49:01.375 144 12631.90 104.58 54933.62 88888.00 2013-05-24 21:49:01.500 144 12632.00 104.58 54933.60 88888.00 2013-05-24 21:49:01.625 144 12632.02 104.55 54933.60 88888.00 2013-05-24 21:49:01.750 144 12632.02 104.55 54933.60 88888.00 2013-05-24 21:49:01.875 144 12632.02 104.53 54933.57 88888.00 2013-05-24 21:49:02.000 144 12632.00 104.50 54933.55 88888.00 2013-05-24 21:49:02.125 144 12632.02 104.53 54933.55 88888.00 2013-05-24 21:49:02.250 144 12632.00 104.47 54933.55 88888.00 2013-05-24 21:49:02.375 144 12632.05 104.45 54933.57 88888.00 2013-05-24 21:49:02.500 144 12632.08 104.45 54933.57 88888.00 2013-05-24 21:49:02.625 144 12632.12 104.45 54933.55 88888.00 2013-05-24 21:49:02.750 144 12632.15 104.47 54933.55 88888.00 2013-05-24 21:49:02.875 144 12632.15 104.45 54933.55 88888.00 2013-05-24 21:49:03.000 144 12632.23 104.40 54933.53 88888.00 2013-05-24 21:49:03.125 144 12632.27 104.38 54933.53 88888.00 2013-05-24 21:49:03.250 144 12632.25 104.33 54933.50 88888.00 2013-05-24 21:49:03.375 144 12632.30 104.30 54933.50 88888.00 2013-05-24 21:49:03.500 144 12632.33 104.30 54933.50 88888.00 2013-05-24 21:49:03.625 144 12632.38 104.28 54933.53 88888.00 2013-05-24 21:49:03.750 144 12632.40 104.28 54933.50 88888.00 2013-05-24 21:49:03.875 144 12632.48 104.28 54933.50 88888.00 2013-05-24 21:49:04.000 144 12632.55 104.22 54933.53 88888.00 2013-05-24 21:49:04.125 144 12632.55 104.17 54933.53 88888.00 2013-05-24 21:49:04.250 144 12632.48 104.17 54933.53 88888.00 2013-05-24 21:49:04.375 144 12632.48 104.17 54933.50 88888.00 2013-05-24 21:49:04.500 144 12632.52 104.15 54933.47 88888.00 2013-05-24 21:49:04.625 144 12632.55 104.10 54933.47 88888.00 2013-05-24 21:49:04.750 144 12632.58 104.05 54933.50 88888.00 2013-05-24 21:49:04.875 144 12632.60 104.05 54933.53 88888.00 2013-05-24 21:49:05.000 144 12632.62 104.08 54933.53 88888.00 2013-05-24 21:49:05.125 144 12632.62 104.03 54933.53 88888.00 2013-05-24 21:49:05.250 144 12632.62 103.92 54933.50 88888.00 2013-05-24 21:49:05.375 144 12632.65 103.95 54933.50 88888.00 2013-05-24 21:49:05.500 144 12632.60 103.95 54933.50 88888.00 2013-05-24 21:49:05.625 144 12632.55 103.92 54933.50 88888.00 2013-05-24 21:49:05.750 144 12632.52 103.88 54933.50 88888.00 2013-05-24 21:49:05.875 144 12632.55 103.83 54933.47 88888.00 2013-05-24 21:49:06.000 144 12632.55 103.78 54933.45 88888.00 2013-05-24 21:49:06.125 144 12632.55 103.75 54933.45 88888.00 2013-05-24 21:49:06.250 144 12632.55 103.70 54933.45 88888.00 2013-05-24 21:49:06.375 144 12632.58 103.70 54933.43 88888.00 2013-05-24 21:49:06.500 144 12632.55 103.62 54933.45 88888.00 2013-05-24 21:49:06.625 144 12632.58 103.58 54933.43 88888.00 2013-05-24 21:49:06.750 144 12632.55 103.55 54933.45 88888.00 2013-05-24 21:49:06.875 144 12632.52 103.55 54933.45 88888.00 2013-05-24 21:49:07.000 144 12632.50 103.53 54933.43 88888.00 2013-05-24 21:49:07.125 144 12632.50 103.58 54933.47 88888.00 2013-05-24 21:49:07.250 144 12632.45 103.50 54933.47 88888.00 2013-05-24 21:49:07.375 144 12632.52 103.47 54933.47 88888.00 2013-05-24 21:49:07.500 144 12632.50 103.45 54933.43 88888.00 2013-05-24 21:49:07.625 144 12632.52 103.42 54933.43 88888.00 2013-05-24 21:49:07.750 144 12632.50 103.42 54933.40 88888.00 2013-05-24 21:49:07.875 144 12632.45 103.40 54933.38 88888.00 2013-05-24 21:49:08.000 144 12632.48 103.40 54933.38 88888.00 2013-05-24 21:49:08.125 144 12632.48 103.38 54933.40 88888.00 2013-05-24 21:49:08.250 144 12632.48 103.35 54933.40 88888.00 2013-05-24 21:49:08.375 144 12632.50 103.33 54933.38 88888.00 2013-05-24 21:49:08.500 144 12632.48 103.28 54933.38 88888.00 2013-05-24 21:49:08.625 144 12632.42 103.33 54933.38 88888.00 2013-05-24 21:49:08.750 144 12632.42 103.28 54933.40 88888.00 2013-05-24 21:49:08.875 144 12632.42 103.30 54933.40 88888.00 2013-05-24 21:49:09.000 144 12632.45 103.30 54933.40 88888.00 2013-05-24 21:49:09.125 144 12632.52 103.30 54933.43 88888.00 2013-05-24 21:49:09.250 144 12632.45 103.28 54933.40 88888.00 2013-05-24 21:49:09.375 144 12632.40 103.33 54933.38 88888.00 2013-05-24 21:49:09.500 144 12632.42 103.30 54933.38 88888.00 2013-05-24 21:49:09.625 144 12632.48 103.33 54933.38 88888.00 2013-05-24 21:49:09.750 144 12632.42 103.30 54933.38 88888.00 2013-05-24 21:49:09.875 144 12632.45 103.28 54933.38 88888.00 2013-05-24 21:49:10.000 144 12632.48 103.30 54933.35 88888.00 2013-05-24 21:49:10.125 144 12632.50 103.30 54933.35 88888.00 2013-05-24 21:49:10.250 144 12632.45 103.33 54933.38 88888.00 2013-05-24 21:49:10.375 144 12632.42 103.33 54933.38 88888.00 2013-05-24 21:49:10.500 144 12632.42 103.33 54933.35 88888.00 2013-05-24 21:49:10.625 144 12632.42 103.30 54933.32 88888.00 2013-05-24 21:49:10.750 144 12632.45 103.35 54933.32 88888.00 2013-05-24 21:49:10.875 144 12632.45 103.35 54933.32 88888.00 2013-05-24 21:49:11.000 144 12632.42 103.33 54933.30 88888.00 2013-05-24 21:49:11.125 144 12632.42 103.38 54933.30 88888.00 2013-05-24 21:49:11.250 144 12632.42 103.35 54933.32 88888.00 2013-05-24 21:49:11.375 144 12632.52 103.35 54933.32 88888.00 2013-05-24 21:49:11.500 144 12632.50 103.35 54933.32 88888.00 2013-05-24 21:49:11.625 144 12632.45 103.35 54933.32 88888.00 2013-05-24 21:49:11.750 144 12632.42 103.38 54933.32 88888.00 2013-05-24 21:49:11.875 144 12632.45 103.38 54933.28 88888.00 2013-05-24 21:49:12.000 144 12632.48 103.42 54933.28 88888.00 2013-05-24 21:49:12.125 144 12632.42 103.40 54933.30 88888.00 2013-05-24 21:49:12.250 144 12632.40 103.40 54933.30 88888.00 2013-05-24 21:49:12.375 144 12632.45 103.38 54933.25 88888.00 2013-05-24 21:49:12.500 144 12632.45 103.40 54933.22 88888.00 2013-05-24 21:49:12.625 144 12632.42 103.42 54933.25 88888.00 2013-05-24 21:49:12.750 144 12632.42 103.42 54933.25 88888.00 2013-05-24 21:49:12.875 144 12632.45 103.47 54933.25 88888.00 2013-05-24 21:49:13.000 144 12632.48 103.45 54933.20 88888.00 2013-05-24 21:49:13.125 144 12632.50 103.45 54933.25 88888.00 2013-05-24 21:49:13.250 144 12632.48 103.47 54933.25 88888.00 2013-05-24 21:49:13.375 144 12632.45 103.50 54933.22 88888.00 2013-05-24 21:49:13.500 144 12632.52 103.53 54933.22 88888.00 2013-05-24 21:49:13.625 144 12632.65 103.53 54933.20 88888.00 2013-05-24 21:49:13.750 144 12632.65 103.55 54933.20 88888.00 2013-05-24 21:49:13.875 144 12632.62 103.53 54933.18 88888.00 2013-05-24 21:49:14.000 144 12632.62 103.53 54933.18 88888.00 2013-05-24 21:49:14.125 144 12632.70 103.53 54933.15 88888.00 2013-05-24 21:49:14.250 144 12632.67 103.53 54933.15 88888.00 2013-05-24 21:49:14.375 144 12632.67 103.58 54933.15 88888.00 2013-05-24 21:49:14.500 144 12632.67 103.60 54933.12 88888.00 2013-05-24 21:49:14.625 144 12632.75 103.62 54933.15 88888.00 2013-05-24 21:49:14.750 144 12632.80 103.65 54933.15 88888.00 2013-05-24 21:49:14.875 144 12632.77 103.65 54933.12 88888.00 2013-05-24 21:49:15.000 144 12632.85 103.65 54933.15 88888.00 2013-05-24 21:49:15.125 144 12632.95 103.65 54933.12 88888.00 2013-05-24 21:49:15.250 144 12632.95 103.65 54933.12 88888.00 2013-05-24 21:49:15.375 144 12633.00 103.67 54933.15 88888.00 2013-05-24 21:49:15.500 144 12633.05 103.72 54933.12 88888.00 2013-05-24 21:49:15.625 144 12633.08 103.75 54933.10 88888.00 2013-05-24 21:49:15.750 144 12633.08 103.72 54933.10 88888.00 2013-05-24 21:49:15.875 144 12633.15 103.72 54933.10 88888.00 2013-05-24 21:49:16.000 144 12633.20 103.75 54933.05 88888.00 2013-05-24 21:49:16.125 144 12633.23 103.75 54933.03 88888.00 2013-05-24 21:49:16.250 144 12633.23 103.75 54933.03 88888.00 2013-05-24 21:49:16.375 144 12633.27 103.83 54933.00 88888.00 2013-05-24 21:49:16.500 144 12633.27 103.83 54933.03 88888.00 2013-05-24 21:49:16.625 144 12633.27 103.88 54933.03 88888.00 2013-05-24 21:49:16.750 144 12633.25 103.85 54933.00 88888.00 2013-05-24 21:49:16.875 144 12633.33 103.90 54932.97 88888.00 2013-05-24 21:49:17.000 144 12633.42 103.92 54932.97 88888.00 2013-05-24 21:49:17.125 144 12633.45 103.95 54933.00 88888.00 2013-05-24 21:49:17.250 144 12633.38 103.97 54933.00 88888.00 2013-05-24 21:49:17.375 144 12633.40 104.00 54933.00 88888.00 2013-05-24 21:49:17.500 144 12633.42 104.00 54932.97 88888.00 2013-05-24 21:49:17.625 144 12633.52 104.03 54932.97 88888.00 2013-05-24 21:49:17.750 144 12633.55 104.05 54932.97 88888.00 2013-05-24 21:49:17.875 144 12633.55 104.05 54932.97 88888.00 2013-05-24 21:49:18.000 144 12633.58 104.08 54933.00 88888.00 2013-05-24 21:49:18.125 144 12633.58 104.08 54933.00 88888.00 2013-05-24 21:49:18.250 144 12633.58 104.05 54932.95 88888.00 2013-05-24 21:49:18.375 144 12633.65 104.05 54932.93 88888.00 2013-05-24 21:49:18.500 144 12633.65 104.05 54932.93 88888.00 2013-05-24 21:49:18.625 144 12633.65 104.10 54932.93 88888.00 2013-05-24 21:49:18.750 144 12633.67 104.12 54932.93 88888.00 2013-05-24 21:49:18.875 144 12633.67 104.10 54932.93 88888.00 2013-05-24 21:49:19.000 144 12633.65 104.10 54932.90 88888.00 2013-05-24 21:49:19.125 144 12633.67 104.15 54932.90 88888.00 2013-05-24 21:49:19.250 144 12633.67 104.15 54932.90 88888.00 2013-05-24 21:49:19.375 144 12633.65 104.15 54932.88 88888.00 2013-05-24 21:49:19.500 144 12633.67 104.20 54932.88 88888.00 2013-05-24 21:49:19.625 144 12633.77 104.17 54932.82 88888.00 2013-05-24 21:49:19.750 144 12633.75 104.17 54932.82 88888.00 2013-05-24 21:49:19.875 144 12633.75 104.12 54932.82 88888.00 2013-05-24 21:49:20.000 144 12633.77 104.17 54932.80 88888.00 2013-05-24 21:49:20.125 144 12633.80 104.20 54932.82 88888.00 2013-05-24 21:49:20.250 144 12633.88 104.20 54932.85 88888.00 2013-05-24 21:49:20.375 144 12633.92 104.20 54932.82 88888.00 2013-05-24 21:49:20.500 144 12633.92 104.20 54932.80 88888.00 2013-05-24 21:49:20.625 144 12633.95 104.25 54932.80 88888.00 2013-05-24 21:49:20.750 144 12633.95 104.22 54932.82 88888.00 2013-05-24 21:49:20.875 144 12633.92 104.25 54932.80 88888.00 2013-05-24 21:49:21.000 144 12633.92 104.30 54932.80 88888.00 2013-05-24 21:49:21.125 144 12633.98 104.30 54932.82 88888.00 2013-05-24 21:49:21.250 144 12634.02 104.28 54932.80 88888.00 2013-05-24 21:49:21.375 144 12634.00 104.30 54932.82 88888.00 2013-05-24 21:49:21.500 144 12634.02 104.33 54932.85 88888.00 2013-05-24 21:49:21.625 144 12634.08 104.30 54932.82 88888.00 2013-05-24 21:49:21.750 144 12634.05 104.28 54932.80 88888.00 2013-05-24 21:49:21.875 144 12634.05 104.30 54932.82 88888.00 2013-05-24 21:49:22.000 144 12634.02 104.30 54932.78 88888.00 2013-05-24 21:49:22.125 144 12634.02 104.30 54932.80 88888.00 2013-05-24 21:49:22.250 144 12634.00 104.28 54932.80 88888.00 2013-05-24 21:49:22.375 144 12634.02 104.25 54932.80 88888.00 2013-05-24 21:49:22.500 144 12634.05 104.28 54932.78 88888.00 2013-05-24 21:49:22.625 144 12634.02 104.28 54932.80 88888.00 2013-05-24 21:49:22.750 144 12634.08 104.30 54932.80 88888.00 2013-05-24 21:49:22.875 144 12634.15 104.28 54932.80 88888.00 2013-05-24 21:49:23.000 144 12634.20 104.25 54932.80 88888.00 2013-05-24 21:49:23.125 144 12634.20 104.22 54932.80 88888.00 2013-05-24 21:49:23.250 144 12634.15 104.20 54932.78 88888.00 2013-05-24 21:49:23.375 144 12634.15 104.22 54932.78 88888.00 2013-05-24 21:49:23.500 144 12634.17 104.25 54932.78 88888.00 2013-05-24 21:49:23.625 144 12634.15 104.28 54932.78 88888.00 2013-05-24 21:49:23.750 144 12634.10 104.25 54932.78 88888.00 2013-05-24 21:49:23.875 144 12634.05 104.25 54932.75 88888.00 2013-05-24 21:49:24.000 144 12634.05 104.22 54932.75 88888.00 2013-05-24 21:49:24.125 144 12634.08 104.25 54932.78 88888.00 2013-05-24 21:49:24.250 144 12634.08 104.22 54932.75 88888.00 2013-05-24 21:49:24.375 144 12634.10 104.22 54932.72 88888.00 2013-05-24 21:49:24.500 144 12634.10 104.17 54932.72 88888.00 2013-05-24 21:49:24.625 144 12634.10 104.15 54932.75 88888.00 2013-05-24 21:49:24.750 144 12634.10 104.12 54932.72 88888.00 2013-05-24 21:49:24.875 144 12634.12 104.12 54932.70 88888.00 2013-05-24 21:49:25.000 144 12634.10 104.12 54932.68 88888.00 2013-05-24 21:49:25.125 144 12634.12 104.12 54932.72 88888.00 2013-05-24 21:49:25.250 144 12634.08 104.08 54932.75 88888.00 2013-05-24 21:49:25.375 144 12634.08 104.08 54932.72 88888.00 2013-05-24 21:49:25.500 144 12634.08 104.08 54932.70 88888.00 2013-05-24 21:49:25.625 144 12634.10 104.10 54932.72 88888.00 2013-05-24 21:49:25.750 144 12634.10 104.08 54932.72 88888.00 2013-05-24 21:49:25.875 144 12634.05 104.08 54932.72 88888.00 2013-05-24 21:49:26.000 144 12634.08 104.08 54932.68 88888.00 2013-05-24 21:49:26.125 144 12634.08 104.03 54932.72 88888.00 2013-05-24 21:49:26.250 144 12634.08 104.05 54932.72 88888.00 2013-05-24 21:49:26.375 144 12634.10 104.05 54932.72 88888.00 2013-05-24 21:49:26.500 144 12634.10 104.05 54932.70 88888.00 2013-05-24 21:49:26.625 144 12634.15 104.05 54932.68 88888.00 2013-05-24 21:49:26.750 144 12634.15 104.03 54932.70 88888.00 2013-05-24 21:49:26.875 144 12634.17 104.05 54932.70 88888.00 2013-05-24 21:49:27.000 144 12634.25 104.03 54932.70 88888.00 2013-05-24 21:49:27.125 144 12634.17 104.00 54932.68 88888.00 2013-05-24 21:49:27.250 144 12634.10 103.97 54932.70 88888.00 2013-05-24 21:49:27.375 144 12634.08 103.97 54932.68 88888.00 2013-05-24 21:49:27.500 144 12634.10 103.97 54932.65 88888.00 2013-05-24 21:49:27.625 144 12634.05 104.00 54932.68 88888.00 2013-05-24 21:49:27.750 144 12634.08 104.00 54932.65 88888.00 2013-05-24 21:49:27.875 144 12634.15 104.03 54932.65 88888.00 2013-05-24 21:49:28.000 144 12634.15 104.03 54932.68 88888.00 2013-05-24 21:49:28.125 144 12634.15 104.03 54932.68 88888.00 2013-05-24 21:49:28.250 144 12634.17 104.03 54932.68 88888.00 2013-05-24 21:49:28.375 144 12634.17 104.00 54932.65 88888.00 2013-05-24 21:49:28.500 144 12634.17 104.03 54932.65 88888.00 2013-05-24 21:49:28.625 144 12634.15 104.05 54932.70 88888.00 2013-05-24 21:49:28.750 144 12634.15 104.08 54932.72 88888.00 2013-05-24 21:49:28.875 144 12634.15 104.05 54932.72 88888.00 2013-05-24 21:49:29.000 144 12634.15 104.03 54932.65 88888.00 2013-05-24 21:49:29.125 144 12634.12 104.03 54932.68 88888.00 2013-05-24 21:49:29.250 144 12634.15 104.03 54932.65 88888.00 2013-05-24 21:49:29.375 144 12634.20 104.03 54932.65 88888.00 2013-05-24 21:49:29.500 144 12634.17 104.05 54932.62 88888.00 2013-05-24 21:49:29.625 144 12634.20 104.05 54932.65 88888.00 2013-05-24 21:49:29.750 144 12634.20 104.05 54932.62 88888.00 2013-05-24 21:49:29.875 144 12634.15 104.05 54932.65 88888.00 2013-05-24 21:49:30.000 144 12634.12 104.05 54932.62 88888.00 2013-05-24 21:49:30.125 144 12634.15 104.05 54932.65 88888.00 2013-05-24 21:49:30.250 144 12634.20 104.03 54932.68 88888.00 2013-05-24 21:49:30.375 144 12634.23 104.05 54932.68 88888.00 2013-05-24 21:49:30.500 144 12634.20 104.08 54932.65 88888.00 2013-05-24 21:49:30.625 144 12634.17 104.10 54932.65 88888.00 2013-05-24 21:49:30.750 144 12634.17 104.10 54932.62 88888.00 2013-05-24 21:49:30.875 144 12634.15 104.12 54932.62 88888.00 2013-05-24 21:49:31.000 144 12634.17 104.10 54932.57 88888.00 2013-05-24 21:49:31.125 144 12634.20 104.12 54932.60 88888.00 2013-05-24 21:49:31.250 144 12634.23 104.15 54932.60 88888.00 2013-05-24 21:49:31.375 144 12634.20 104.20 54932.60 88888.00 2013-05-24 21:49:31.500 144 12634.20 104.17 54932.62 88888.00 2013-05-24 21:49:31.625 144 12634.27 104.20 54932.62 88888.00 2013-05-24 21:49:31.750 144 12634.35 104.20 54932.60 88888.00 2013-05-24 21:49:31.875 144 12634.33 104.22 54932.57 88888.00 2013-05-24 21:49:32.000 144 12634.27 104.20 54932.55 88888.00 2013-05-24 21:49:32.125 144 12634.33 104.22 54932.57 88888.00 2013-05-24 21:49:32.250 144 12634.38 104.25 54932.60 88888.00 2013-05-24 21:49:32.375 144 12634.48 104.33 54932.62 88888.00 2013-05-24 21:49:32.500 144 12634.50 104.38 54932.60 88888.00 2013-05-24 21:49:32.625 144 12634.45 104.35 54932.55 88888.00 2013-05-24 21:49:32.750 144 12634.50 104.33 54932.53 88888.00 2013-05-24 21:49:32.875 144 12634.52 104.38 54932.53 88888.00 2013-05-24 21:49:33.000 144 12634.52 104.40 54932.53 88888.00 2013-05-24 21:49:33.125 144 12634.58 104.40 54932.53 88888.00 2013-05-24 21:49:33.250 144 12634.62 104.40 54932.50 88888.00 2013-05-24 21:49:33.375 144 12634.67 104.42 54932.50 88888.00 2013-05-24 21:49:33.500 144 12634.70 104.47 54932.47 88888.00 2013-05-24 21:49:33.625 144 12634.73 104.50 54932.50 88888.00 2013-05-24 21:49:33.750 144 12634.73 104.53 54932.47 88888.00 2013-05-24 21:49:33.875 144 12634.77 104.55 54932.50 88888.00 2013-05-24 21:49:34.000 144 12634.80 104.55 54932.47 88888.00 2013-05-24 21:49:34.125 144 12634.80 104.58 54932.45 88888.00 2013-05-24 21:49:34.250 144 12634.80 104.55 54932.45 88888.00 2013-05-24 21:49:34.375 144 12634.85 104.58 54932.43 88888.00 2013-05-24 21:49:34.500 144 12634.85 104.62 54932.43 88888.00 2013-05-24 21:49:34.625 144 12634.90 104.67 54932.43 88888.00 2013-05-24 21:49:34.750 144 12634.98 104.70 54932.40 88888.00 2013-05-24 21:49:34.875 144 12634.98 104.72 54932.40 88888.00 2013-05-24 21:49:35.000 144 12635.00 104.72 54932.40 88888.00 2013-05-24 21:49:35.125 144 12635.05 104.78 54932.40 88888.00 2013-05-24 21:49:35.250 144 12635.10 104.80 54932.38 88888.00 2013-05-24 21:49:35.375 144 12635.10 104.83 54932.40 88888.00 2013-05-24 21:49:35.500 144 12635.10 104.85 54932.35 88888.00 2013-05-24 21:49:35.625 144 12635.12 104.85 54932.35 88888.00 2013-05-24 21:49:35.750 144 12635.15 104.88 54932.30 88888.00 2013-05-24 21:49:35.875 144 12635.10 104.90 54932.32 88888.00 2013-05-24 21:49:36.000 144 12635.15 104.95 54932.32 88888.00 2013-05-24 21:49:36.125 144 12635.27 104.95 54932.35 88888.00 2013-05-24 21:49:36.250 144 12635.33 104.97 54932.35 88888.00 2013-05-24 21:49:36.375 144 12635.30 105.00 54932.32 88888.00 2013-05-24 21:49:36.500 144 12635.20 105.00 54932.30 88888.00 2013-05-24 21:49:36.625 144 12635.17 105.03 54932.30 88888.00 2013-05-24 21:49:36.750 144 12635.25 105.05 54932.28 88888.00 2013-05-24 21:49:36.875 144 12635.27 105.05 54932.28 88888.00 2013-05-24 21:49:37.000 144 12635.30 105.05 54932.25 88888.00 2013-05-24 21:49:37.125 144 12635.33 105.12 54932.25 88888.00 2013-05-24 21:49:37.250 144 12635.38 105.10 54932.25 88888.00 2013-05-24 21:49:37.375 144 12635.45 105.12 54932.22 88888.00 2013-05-24 21:49:37.500 144 12635.42 105.15 54932.25 88888.00 2013-05-24 21:49:37.625 144 12635.40 105.20 54932.25 88888.00 2013-05-24 21:49:37.750 144 12635.40 105.22 54932.25 88888.00 2013-05-24 21:49:37.875 144 12635.42 105.20 54932.20 88888.00 2013-05-24 21:49:38.000 144 12635.52 105.20 54932.18 88888.00 2013-05-24 21:49:38.125 144 12635.60 105.22 54932.18 88888.00 2013-05-24 21:49:38.250 144 12635.55 105.22 54932.15 88888.00 2013-05-24 21:49:38.375 144 12635.52 105.28 54932.18 88888.00 2013-05-24 21:49:38.500 144 12635.48 105.30 54932.18 88888.00 2013-05-24 21:49:38.625 144 12635.52 105.33 54932.18 88888.00 2013-05-24 21:49:38.750 144 12635.60 105.33 54932.20 88888.00 2013-05-24 21:49:38.875 144 12635.58 105.35 54932.18 88888.00 2013-05-24 21:49:39.000 144 12635.50 105.40 54932.18 88888.00 2013-05-24 21:49:39.125 144 12635.50 105.40 54932.15 88888.00 2013-05-24 21:49:39.250 144 12635.55 105.42 54932.10 88888.00 2013-05-24 21:49:39.375 144 12635.58 105.45 54932.12 88888.00 2013-05-24 21:49:39.500 144 12635.52 105.45 54932.12 88888.00 2013-05-24 21:49:39.625 144 12635.52 105.45 54932.12 88888.00 2013-05-24 21:49:39.750 144 12635.52 105.50 54932.12 88888.00 2013-05-24 21:49:39.875 144 12635.55 105.50 54932.15 88888.00 2013-05-24 21:49:40.000 144 12635.58 105.53 54932.15 88888.00 2013-05-24 21:49:40.125 144 12635.65 105.53 54932.12 88888.00 2013-05-24 21:49:40.250 144 12635.62 105.58 54932.15 88888.00 2013-05-24 21:49:40.375 144 12635.65 105.58 54932.12 88888.00 2013-05-24 21:49:40.500 144 12635.62 105.60 54932.10 88888.00 2013-05-24 21:49:40.625 144 12635.58 105.60 54932.10 88888.00 2013-05-24 21:49:40.750 144 12635.58 105.60 54932.12 88888.00 2013-05-24 21:49:40.875 144 12635.62 105.62 54932.12 88888.00 2013-05-24 21:49:41.000 144 12635.62 105.65 54932.10 88888.00 2013-05-24 21:49:41.125 144 12635.62 105.67 54932.10 88888.00 2013-05-24 21:49:41.250 144 12635.60 105.72 54932.12 88888.00 2013-05-24 21:49:41.375 144 12635.62 105.75 54932.12 88888.00 2013-05-24 21:49:41.500 144 12635.67 105.78 54932.12 88888.00 2013-05-24 21:49:41.625 144 12635.67 105.78 54932.10 88888.00 2013-05-24 21:49:41.750 144 12635.65 105.78 54932.05 88888.00 2013-05-24 21:49:41.875 144 12635.65 105.78 54932.05 88888.00 2013-05-24 21:49:42.000 144 12635.67 105.83 54932.05 88888.00 2013-05-24 21:49:42.125 144 12635.70 105.88 54932.07 88888.00 2013-05-24 21:49:42.250 144 12635.67 105.80 54932.05 88888.00 2013-05-24 21:49:42.375 144 12635.70 105.83 54932.03 88888.00 2013-05-24 21:49:42.500 144 12635.65 105.88 54932.03 88888.00 2013-05-24 21:49:42.625 144 12635.67 105.92 54932.05 88888.00 2013-05-24 21:49:42.750 144 12635.70 105.95 54932.05 88888.00 2013-05-24 21:49:42.875 144 12635.67 105.90 54932.00 88888.00 2013-05-24 21:49:43.000 144 12635.70 105.92 54931.97 88888.00 2013-05-24 21:49:43.125 144 12635.70 105.97 54932.00 88888.00 2013-05-24 21:49:43.250 144 12635.70 105.97 54931.97 88888.00 2013-05-24 21:49:43.375 144 12635.73 105.97 54931.95 88888.00 2013-05-24 21:49:43.500 144 12635.77 105.97 54931.97 88888.00 2013-05-24 21:49:43.625 144 12635.77 106.03 54931.97 88888.00 2013-05-24 21:49:43.750 144 12635.80 106.05 54931.95 88888.00 2013-05-24 21:49:43.875 144 12635.85 106.08 54931.95 88888.00 2013-05-24 21:49:44.000 144 12635.88 106.08 54931.93 88888.00 2013-05-24 21:49:44.125 144 12635.90 106.10 54931.95 88888.00 2013-05-24 21:49:44.250 144 12635.85 106.12 54931.93 88888.00 2013-05-24 21:49:44.375 144 12635.80 106.15 54931.90 88888.00 2013-05-24 21:49:44.500 144 12635.77 106.20 54931.95 88888.00 2013-05-24 21:49:44.625 144 12635.83 106.22 54931.95 88888.00 2013-05-24 21:49:44.750 144 12635.92 106.25 54931.93 88888.00 2013-05-24 21:49:44.875 144 12635.98 106.28 54931.95 88888.00 2013-05-24 21:49:45.000 144 12636.02 106.30 54931.95 88888.00 2013-05-24 21:49:45.125 144 12636.02 106.38 54931.97 88888.00 2013-05-24 21:49:45.250 144 12636.05 106.38 54931.95 88888.00 2013-05-24 21:49:45.375 144 12636.10 106.42 54931.90 88888.00 2013-05-24 21:49:45.500 144 12636.08 106.42 54931.88 88888.00 2013-05-24 21:49:45.625 144 12636.10 106.45 54931.90 88888.00 2013-05-24 21:49:45.750 144 12636.15 106.42 54931.90 88888.00 2013-05-24 21:49:45.875 144 12636.15 106.47 54931.88 88888.00 2013-05-24 21:49:46.000 144 12636.15 106.50 54931.85 88888.00 2013-05-24 21:49:46.125 144 12636.17 106.53 54931.85 88888.00 2013-05-24 21:49:46.250 144 12636.20 106.55 54931.85 88888.00 2013-05-24 21:49:46.375 144 12636.25 106.58 54931.82 88888.00 2013-05-24 21:49:46.500 144 12636.30 106.60 54931.80 88888.00 2013-05-24 21:49:46.625 144 12636.38 106.62 54931.82 88888.00 2013-05-24 21:49:46.750 144 12636.40 106.65 54931.85 88888.00 2013-05-24 21:49:46.875 144 12636.40 106.65 54931.80 88888.00 2013-05-24 21:49:47.000 144 12636.40 106.67 54931.80 88888.00 2013-05-24 21:49:47.125 144 12636.38 106.70 54931.80 88888.00 2013-05-24 21:49:47.250 144 12636.48 106.70 54931.80 88888.00 2013-05-24 21:49:47.375 144 12636.52 106.72 54931.78 88888.00 2013-05-24 21:49:47.500 144 12636.50 106.75 54931.75 88888.00 2013-05-24 21:49:47.625 144 12636.50 106.78 54931.80 88888.00 2013-05-24 21:49:47.750 144 12636.52 106.83 54931.80 88888.00 2013-05-24 21:49:47.875 144 12636.60 106.83 54931.78 88888.00 2013-05-24 21:49:48.000 144 12636.62 106.83 54931.75 88888.00 2013-05-24 21:49:48.125 144 12636.60 106.83 54931.78 88888.00 2013-05-24 21:49:48.250 144 12636.60 106.83 54931.78 88888.00 2013-05-24 21:49:48.375 144 12636.60 106.88 54931.75 88888.00 2013-05-24 21:49:48.500 144 12636.60 106.92 54931.75 88888.00 2013-05-24 21:49:48.625 144 12636.58 106.92 54931.75 88888.00 2013-05-24 21:49:48.750 144 12636.60 106.95 54931.75 88888.00 2013-05-24 21:49:48.875 144 12636.67 106.97 54931.75 88888.00 2013-05-24 21:49:49.000 144 12636.67 107.03 54931.75 88888.00 2013-05-24 21:49:49.125 144 12636.67 107.03 54931.75 88888.00 2013-05-24 21:49:49.250 144 12636.65 107.03 54931.70 88888.00 2013-05-24 21:49:49.375 144 12636.67 107.05 54931.68 88888.00 2013-05-24 21:49:49.500 144 12636.67 107.08 54931.68 88888.00 2013-05-24 21:49:49.625 144 12636.65 107.08 54931.68 88888.00 2013-05-24 21:49:49.750 144 12636.70 107.08 54931.65 88888.00 2013-05-24 21:49:49.875 144 12636.73 107.12 54931.65 88888.00 2013-05-24 21:49:50.000 144 12636.75 107.10 54931.65 88888.00 2013-05-24 21:49:50.125 144 12636.77 107.12 54931.65 88888.00 2013-05-24 21:49:50.250 144 12636.80 107.12 54931.68 88888.00 2013-05-24 21:49:50.375 144 12636.88 107.15 54931.65 88888.00 2013-05-24 21:49:50.500 144 12636.85 107.17 54931.65 88888.00 2013-05-24 21:49:50.625 144 12636.83 107.20 54931.68 88888.00 2013-05-24 21:49:50.750 144 12636.85 107.22 54931.70 88888.00 2013-05-24 21:49:50.875 144 12636.83 107.22 54931.68 88888.00 2013-05-24 21:49:51.000 144 12636.77 107.22 54931.62 88888.00 2013-05-24 21:49:51.125 144 12636.77 107.22 54931.68 88888.00 2013-05-24 21:49:51.250 144 12636.77 107.22 54931.68 88888.00 2013-05-24 21:49:51.375 144 12636.80 107.28 54931.68 88888.00 2013-05-24 21:49:51.500 144 12636.77 107.30 54931.70 88888.00 2013-05-24 21:49:51.625 144 12636.73 107.33 54931.68 88888.00 2013-05-24 21:49:51.750 144 12636.77 107.28 54931.68 88888.00 2013-05-24 21:49:51.875 144 12636.77 107.30 54931.62 88888.00 2013-05-24 21:49:52.000 144 12636.75 107.30 54931.60 88888.00 2013-05-24 21:49:52.125 144 12636.73 107.28 54931.60 88888.00 2013-05-24 21:49:52.250 144 12636.67 107.30 54931.60 88888.00 2013-05-24 21:49:52.375 144 12636.70 107.33 54931.60 88888.00 2013-05-24 21:49:52.500 144 12636.73 107.30 54931.60 88888.00 2013-05-24 21:49:52.625 144 12636.73 107.28 54931.57 88888.00 2013-05-24 21:49:52.750 144 12636.75 107.33 54931.62 88888.00 2013-05-24 21:49:52.875 144 12636.77 107.33 54931.62 88888.00 2013-05-24 21:49:53.000 144 12636.77 107.30 54931.60 88888.00 2013-05-24 21:49:53.125 144 12636.73 107.30 54931.60 88888.00 2013-05-24 21:49:53.250 144 12636.67 107.28 54931.60 88888.00 2013-05-24 21:49:53.375 144 12636.67 107.30 54931.60 88888.00 2013-05-24 21:49:53.500 144 12636.67 107.33 54931.60 88888.00 2013-05-24 21:49:53.625 144 12636.73 107.33 54931.60 88888.00 2013-05-24 21:49:53.750 144 12636.75 107.28 54931.60 88888.00 2013-05-24 21:49:53.875 144 12636.67 107.25 54931.60 88888.00 2013-05-24 21:49:54.000 144 12636.65 107.30 54931.60 88888.00 2013-05-24 21:49:54.125 144 12636.70 107.30 54931.57 88888.00 2013-05-24 21:49:54.250 144 12636.75 107.33 54931.57 88888.00 2013-05-24 21:49:54.375 144 12636.67 107.33 54931.57 88888.00 2013-05-24 21:49:54.500 144 12636.62 107.33 54931.57 88888.00 2013-05-24 21:49:54.625 144 12636.65 107.38 54931.57 88888.00 2013-05-24 21:49:54.750 144 12636.75 107.38 54931.60 88888.00 2013-05-24 21:49:54.875 144 12636.75 107.40 54931.60 88888.00 2013-05-24 21:49:55.000 144 12636.65 107.40 54931.57 88888.00 2013-05-24 21:49:55.125 144 12636.60 107.42 54931.55 88888.00 2013-05-24 21:49:55.250 144 12636.62 107.38 54931.55 88888.00 2013-05-24 21:49:55.375 144 12636.67 107.45 54931.55 88888.00 2013-05-24 21:49:55.500 144 12636.70 107.47 54931.55 88888.00 2013-05-24 21:49:55.625 144 12636.65 107.45 54931.55 88888.00 2013-05-24 21:49:55.750 144 12636.58 107.45 54931.55 88888.00 2013-05-24 21:49:55.875 144 12636.55 107.47 54931.55 88888.00 2013-05-24 21:49:56.000 144 12636.55 107.50 54931.53 88888.00 2013-05-24 21:49:56.125 144 12636.52 107.50 54931.53 88888.00 2013-05-24 21:49:56.250 144 12636.55 107.50 54931.53 88888.00 2013-05-24 21:49:56.375 144 12636.58 107.53 54931.53 88888.00 2013-05-24 21:49:56.500 144 12636.62 107.55 54931.53 88888.00 2013-05-24 21:49:56.625 144 12636.62 107.58 54931.50 88888.00 2013-05-24 21:49:56.750 144 12636.60 107.55 54931.50 88888.00 2013-05-24 21:49:56.875 144 12636.60 107.55 54931.47 88888.00 2013-05-24 21:49:57.000 144 12636.52 107.58 54931.47 88888.00 2013-05-24 21:49:57.125 144 12636.50 107.58 54931.50 88888.00 2013-05-24 21:49:57.250 144 12636.55 107.60 54931.50 88888.00 2013-05-24 21:49:57.375 144 12636.62 107.60 54931.50 88888.00 2013-05-24 21:49:57.500 144 12636.58 107.62 54931.47 88888.00 2013-05-24 21:49:57.625 144 12636.50 107.62 54931.45 88888.00 2013-05-24 21:49:57.750 144 12636.50 107.65 54931.43 88888.00 2013-05-24 21:49:57.875 144 12636.52 107.65 54931.45 88888.00 2013-05-24 21:49:58.000 144 12636.52 107.67 54931.45 88888.00 2013-05-24 21:49:58.125 144 12636.52 107.67 54931.43 88888.00 2013-05-24 21:49:58.250 144 12636.50 107.60 54931.43 88888.00 2013-05-24 21:49:58.375 144 12636.48 107.65 54931.45 88888.00 2013-05-24 21:49:58.500 144 12636.50 107.72 54931.45 88888.00 2013-05-24 21:49:58.625 144 12636.48 107.72 54931.45 88888.00 2013-05-24 21:49:58.750 144 12636.52 107.70 54931.45 88888.00 2013-05-24 21:49:58.875 144 12636.55 107.75 54931.43 88888.00 2013-05-24 21:49:59.000 144 12636.58 107.78 54931.45 88888.00 2013-05-24 21:49:59.125 144 12636.52 107.78 54931.43 88888.00 2013-05-24 21:49:59.250 144 12636.45 107.78 54931.40 88888.00 2013-05-24 21:49:59.375 144 12636.48 107.83 54931.40 88888.00 2013-05-24 21:49:59.500 144 12636.55 107.83 54931.43 88888.00 2013-05-24 21:49:59.625 144 12636.52 107.83 54931.43 88888.00 2013-05-24 21:49:59.750 144 12636.52 107.85 54931.40 88888.00 2013-05-24 21:49:59.875 144 12636.50 107.88 54931.40 88888.00 2013-05-24 21:50:00.000 144 12636.50 107.88 54931.38 88888.00 2013-05-24 21:50:00.125 144 12636.50 107.88 54931.40 88888.00 2013-05-24 21:50:00.250 144 12636.48 107.90 54931.43 88888.00 2013-05-24 21:50:00.375 144 12636.55 107.95 54931.40 88888.00 2013-05-24 21:50:00.500 144 12636.62 107.97 54931.40 88888.00 2013-05-24 21:50:00.625 144 12636.58 108.00 54931.38 88888.00 2013-05-24 21:50:00.750 144 12636.52 108.03 54931.38 88888.00 2013-05-24 21:50:00.875 144 12636.50 108.05 54931.38 88888.00 2013-05-24 21:50:01.000 144 12636.55 108.03 54931.38 88888.00 2013-05-24 21:50:01.125 144 12636.60 108.05 54931.35 88888.00 2013-05-24 21:50:01.250 144 12636.60 108.08 54931.38 88888.00 2013-05-24 21:50:01.375 144 12636.58 108.12 54931.38 88888.00 2013-05-24 21:50:01.500 144 12636.58 108.15 54931.38 88888.00 2013-05-24 21:50:01.625 144 12636.52 108.15 54931.35 88888.00 2013-05-24 21:50:01.750 144 12636.50 108.17 54931.35 88888.00 2013-05-24 21:50:01.875 144 12636.50 108.20 54931.38 88888.00 2013-05-24 21:50:02.000 144 12636.52 108.20 54931.35 88888.00 2013-05-24 21:50:02.125 144 12636.55 108.17 54931.32 88888.00 2013-05-24 21:50:02.250 144 12636.60 108.22 54931.35 88888.00 2013-05-24 21:50:02.375 144 12636.58 108.25 54931.35 88888.00 2013-05-24 21:50:02.500 144 12636.50 108.33 54931.35 88888.00 2013-05-24 21:50:02.625 144 12636.50 108.33 54931.35 88888.00 2013-05-24 21:50:02.750 144 12636.52 108.35 54931.30 88888.00 2013-05-24 21:50:02.875 144 12636.48 108.38 54931.30 88888.00 2013-05-24 21:50:03.000 144 12636.45 108.40 54931.30 88888.00 2013-05-24 21:50:03.125 144 12636.45 108.40 54931.32 88888.00 2013-05-24 21:50:03.250 144 12636.48 108.40 54931.32 88888.00 2013-05-24 21:50:03.375 144 12636.45 108.38 54931.30 88888.00 2013-05-24 21:50:03.500 144 12636.38 108.42 54931.30 88888.00 2013-05-24 21:50:03.625 144 12636.38 108.45 54931.32 88888.00 2013-05-24 21:50:03.750 144 12636.42 108.47 54931.30 88888.00 2013-05-24 21:50:03.875 144 12636.45 108.50 54931.30 88888.00 2013-05-24 21:50:04.000 144 12636.45 108.53 54931.30 88888.00 2013-05-24 21:50:04.125 144 12636.45 108.55 54931.30 88888.00 2013-05-24 21:50:04.250 144 12636.48 108.55 54931.30 88888.00 2013-05-24 21:50:04.375 144 12636.52 108.53 54931.30 88888.00 2013-05-24 21:50:04.500 144 12636.55 108.58 54931.30 88888.00 2013-05-24 21:50:04.625 144 12636.55 108.65 54931.30 88888.00 2013-05-24 21:50:04.750 144 12636.58 108.67 54931.32 88888.00 2013-05-24 21:50:04.875 144 12636.58 108.67 54931.30 88888.00 2013-05-24 21:50:05.000 144 12636.55 108.67 54931.30 88888.00 2013-05-24 21:50:05.125 144 12636.52 108.70 54931.28 88888.00 2013-05-24 21:50:05.250 144 12636.50 108.72 54931.30 88888.00 2013-05-24 21:50:05.375 144 12636.50 108.78 54931.30 88888.00 2013-05-24 21:50:05.500 144 12636.48 108.78 54931.28 88888.00 2013-05-24 21:50:05.625 144 12636.48 108.80 54931.28 88888.00 2013-05-24 21:50:05.750 144 12636.48 108.78 54931.25 88888.00 2013-05-24 21:50:05.875 144 12636.45 108.83 54931.22 88888.00 2013-05-24 21:50:06.000 144 12636.45 108.88 54931.25 88888.00 2013-05-24 21:50:06.125 144 12636.48 108.90 54931.22 88888.00 2013-05-24 21:50:06.250 144 12636.50 108.90 54931.20 88888.00 2013-05-24 21:50:06.375 144 12636.52 108.90 54931.22 88888.00 2013-05-24 21:50:06.500 144 12636.50 108.95 54931.22 88888.00 2013-05-24 21:50:06.625 144 12636.50 108.97 54931.22 88888.00 2013-05-24 21:50:06.750 144 12636.45 109.00 54931.25 88888.00 2013-05-24 21:50:06.875 144 12636.50 109.03 54931.22 88888.00 2013-05-24 21:50:07.000 144 12636.50 109.05 54931.22 88888.00 2013-05-24 21:50:07.125 144 12636.52 109.03 54931.20 88888.00 2013-05-24 21:50:07.250 144 12636.50 109.03 54931.22 88888.00 2013-05-24 21:50:07.375 144 12636.52 109.03 54931.20 88888.00 2013-05-24 21:50:07.500 144 12636.55 109.05 54931.20 88888.00 2013-05-24 21:50:07.625 144 12636.55 109.08 54931.22 88888.00 2013-05-24 21:50:07.750 144 12636.50 109.10 54931.22 88888.00 2013-05-24 21:50:07.875 144 12636.48 109.17 54931.22 88888.00 2013-05-24 21:50:08.000 144 12636.52 109.20 54931.20 88888.00 2013-05-24 21:50:08.125 144 12636.52 109.20 54931.20 88888.00 2013-05-24 21:50:08.250 144 12636.50 109.20 54931.18 88888.00 2013-05-24 21:50:08.375 144 12636.48 109.20 54931.18 88888.00 2013-05-24 21:50:08.500 144 12636.48 109.20 54931.20 88888.00 2013-05-24 21:50:08.625 144 12636.52 109.25 54931.18 88888.00 2013-05-24 21:50:08.750 144 12636.55 109.30 54931.18 88888.00 2013-05-24 21:50:08.875 144 12636.52 109.30 54931.18 88888.00 2013-05-24 21:50:09.000 144 12636.52 109.35 54931.15 88888.00 2013-05-24 21:50:09.125 144 12636.55 109.35 54931.15 88888.00 2013-05-24 21:50:09.250 144 12636.48 109.30 54931.15 88888.00 2013-05-24 21:50:09.375 144 12636.42 109.33 54931.12 88888.00 2013-05-24 21:50:09.500 144 12636.42 109.35 54931.12 88888.00 2013-05-24 21:50:09.625 144 12636.45 109.40 54931.15 88888.00 2013-05-24 21:50:09.750 144 12636.45 109.40 54931.15 88888.00 2013-05-24 21:50:09.875 144 12636.45 109.40 54931.15 88888.00 2013-05-24 21:50:10.000 144 12636.40 109.38 54931.10 88888.00 2013-05-24 21:50:10.125 144 12636.40 109.42 54931.12 88888.00 2013-05-24 21:50:10.250 144 12636.42 109.40 54931.12 88888.00 2013-05-24 21:50:10.375 144 12636.45 109.40 54931.07 88888.00 2013-05-24 21:50:10.500 144 12636.45 109.40 54931.07 88888.00 2013-05-24 21:50:10.625 144 12636.50 109.40 54931.05 88888.00 2013-05-24 21:50:10.750 144 12636.55 109.42 54931.07 88888.00 2013-05-24 21:50:10.875 144 12636.55 109.47 54931.07 88888.00 2013-05-24 21:50:11.000 144 12636.45 109.50 54931.05 88888.00 2013-05-24 21:50:11.125 144 12636.42 109.42 54931.03 88888.00 2013-05-24 21:50:11.250 144 12636.45 109.42 54931.03 88888.00 2013-05-24 21:50:11.375 144 12636.50 109.42 54931.03 88888.00 2013-05-24 21:50:11.500 144 12636.52 109.45 54931.03 88888.00 2013-05-24 21:50:11.625 144 12636.52 109.45 54931.05 88888.00 2013-05-24 21:50:11.750 144 12636.52 109.45 54931.05 88888.00 2013-05-24 21:50:11.875 144 12636.52 109.45 54931.05 88888.00 2013-05-24 21:50:12.000 144 12636.52 109.45 54931.03 88888.00 2013-05-24 21:50:12.125 144 12636.48 109.47 54931.03 88888.00 2013-05-24 21:50:12.250 144 12636.45 109.45 54930.97 88888.00 2013-05-24 21:50:12.375 144 12636.55 109.42 54930.95 88888.00 2013-05-24 21:50:12.500 144 12636.52 109.42 54930.93 88888.00 2013-05-24 21:50:12.625 144 12636.48 109.45 54930.95 88888.00 2013-05-24 21:50:12.750 144 12636.50 109.47 54930.95 88888.00 2013-05-24 21:50:12.875 144 12636.52 109.50 54930.95 88888.00 2013-05-24 21:50:13.000 144 12636.58 109.47 54930.93 88888.00 2013-05-24 21:50:13.125 144 12636.60 109.45 54930.97 88888.00 2013-05-24 21:50:13.250 144 12636.60 109.45 54930.93 88888.00 2013-05-24 21:50:13.375 144 12636.65 109.45 54930.90 88888.00 2013-05-24 21:50:13.500 144 12636.67 109.45 54930.90 88888.00 2013-05-24 21:50:13.625 144 12636.70 109.47 54930.93 88888.00 2013-05-24 21:50:13.750 144 12636.65 109.45 54930.90 88888.00 2013-05-24 21:50:13.875 144 12636.65 109.45 54930.90 88888.00 2013-05-24 21:50:14.000 144 12636.67 109.47 54930.88 88888.00 2013-05-24 21:50:14.125 144 12636.70 109.47 54930.90 88888.00 2013-05-24 21:50:14.250 144 12636.67 109.45 54930.85 88888.00 2013-05-24 21:50:14.375 144 12636.73 109.45 54930.85 88888.00 2013-05-24 21:50:14.500 144 12636.75 109.42 54930.85 88888.00 2013-05-24 21:50:14.625 144 12636.75 109.42 54930.82 88888.00 2013-05-24 21:50:14.750 144 12636.73 109.42 54930.85 88888.00 2013-05-24 21:50:14.875 144 12636.75 109.42 54930.85 88888.00 2013-05-24 21:50:15.000 144 12636.73 109.40 54930.82 88888.00 2013-05-24 21:50:15.125 144 12636.77 109.40 54930.88 88888.00 2013-05-24 21:50:15.250 144 12636.77 109.40 54930.88 88888.00 2013-05-24 21:50:15.375 144 12636.77 109.35 54930.85 88888.00 2013-05-24 21:50:15.500 144 12636.83 109.35 54930.85 88888.00 2013-05-24 21:50:15.625 144 12636.80 109.38 54930.85 88888.00 2013-05-24 21:50:15.750 144 12636.80 109.38 54930.85 88888.00 2013-05-24 21:50:15.875 144 12636.83 109.33 54930.85 88888.00 2013-05-24 21:50:16.000 144 12636.83 109.35 54930.85 88888.00 2013-05-24 21:50:16.125 144 12636.83 109.35 54930.82 88888.00 2013-05-24 21:50:16.250 144 12636.83 109.30 54930.85 88888.00 2013-05-24 21:50:16.375 144 12636.85 109.33 54930.88 88888.00 2013-05-24 21:50:16.500 144 12636.83 109.30 54930.85 88888.00 2013-05-24 21:50:16.625 144 12636.85 109.33 54930.82 88888.00 2013-05-24 21:50:16.750 144 12636.88 109.33 54930.82 88888.00 2013-05-24 21:50:16.875 144 12636.90 109.28 54930.80 88888.00 2013-05-24 21:50:17.000 144 12636.88 109.28 54930.80 88888.00 2013-05-24 21:50:17.125 144 12636.85 109.28 54930.82 88888.00 2013-05-24 21:50:17.250 144 12636.90 109.22 54930.82 88888.00 2013-05-24 21:50:17.375 144 12636.92 109.28 54930.82 88888.00 2013-05-24 21:50:17.500 144 12636.88 109.28 54930.82 88888.00 2013-05-24 21:50:17.625 144 12636.83 109.25 54930.80 88888.00 2013-05-24 21:50:17.750 144 12636.88 109.22 54930.80 88888.00 2013-05-24 21:50:17.875 144 12636.98 109.25 54930.80 88888.00 2013-05-24 21:50:18.000 144 12636.98 109.22 54930.78 88888.00 2013-05-24 21:50:18.125 144 12636.95 109.20 54930.80 88888.00 2013-05-24 21:50:18.250 144 12636.95 109.20 54930.75 88888.00 2013-05-24 21:50:18.375 144 12637.00 109.20 54930.72 88888.00 2013-05-24 21:50:18.500 144 12637.05 109.17 54930.78 88888.00 2013-05-24 21:50:18.625 144 12637.00 109.17 54930.75 88888.00 2013-05-24 21:50:18.750 144 12636.98 109.17 54930.72 88888.00 2013-05-24 21:50:18.875 144 12637.00 109.12 54930.70 88888.00 2013-05-24 21:50:19.000 144 12637.05 109.12 54930.70 88888.00 2013-05-24 21:50:19.125 144 12637.10 109.15 54930.75 88888.00 2013-05-24 21:50:19.250 144 12637.08 109.17 54930.72 88888.00 2013-05-24 21:50:19.375 144 12637.05 109.15 54930.70 88888.00 2013-05-24 21:50:19.500 144 12637.02 109.17 54930.70 88888.00 2013-05-24 21:50:19.625 144 12637.08 109.20 54930.72 88888.00 2013-05-24 21:50:19.750 144 12637.08 109.20 54930.72 88888.00 2013-05-24 21:50:19.875 144 12637.15 109.20 54930.70 88888.00 2013-05-24 21:50:20.000 144 12637.20 109.25 54930.65 88888.00 2013-05-24 21:50:20.125 144 12637.17 109.28 54930.70 88888.00 2013-05-24 21:50:20.250 144 12637.17 109.28 54930.70 88888.00 2013-05-24 21:50:20.375 144 12637.23 109.28 54930.70 88888.00 2013-05-24 21:50:20.500 144 12637.23 109.30 54930.70 88888.00 2013-05-24 21:50:20.625 144 12637.27 109.30 54930.65 88888.00 2013-05-24 21:50:20.750 144 12637.35 109.35 54930.62 88888.00 2013-05-24 21:50:20.875 144 12637.38 109.38 54930.65 88888.00 2013-05-24 21:50:21.000 144 12637.33 109.38 54930.65 88888.00 2013-05-24 21:50:21.125 144 12637.25 109.40 54930.65 88888.00 2013-05-24 21:50:21.250 144 12637.27 109.38 54930.62 88888.00 2013-05-24 21:50:21.375 144 12637.35 109.40 54930.62 88888.00 2013-05-24 21:50:21.500 144 12637.35 109.40 54930.62 88888.00 2013-05-24 21:50:21.625 144 12637.38 109.45 54930.60 88888.00 2013-05-24 21:50:21.750 144 12637.35 109.45 54930.57 88888.00 2013-05-24 21:50:21.875 144 12637.35 109.47 54930.57 88888.00 2013-05-24 21:50:22.000 144 12637.38 109.50 54930.57 88888.00 2013-05-24 21:50:22.125 144 12637.38 109.53 54930.60 88888.00 2013-05-24 21:50:22.250 144 12637.35 109.53 54930.57 88888.00 2013-05-24 21:50:22.375 144 12637.42 109.53 54930.55 88888.00 2013-05-24 21:50:22.500 144 12637.40 109.55 54930.57 88888.00 2013-05-24 21:50:22.625 144 12637.38 109.55 54930.57 88888.00 2013-05-24 21:50:22.750 144 12637.42 109.55 54930.55 88888.00 2013-05-24 21:50:22.875 144 12637.48 109.53 54930.53 88888.00 2013-05-24 21:50:23.000 144 12637.75 108.97 54930.07 88888.00 2013-05-24 21:50:23.125 144 12637.77 109.00 54930.05 88888.00 2013-05-24 21:50:23.250 144 12637.70 109.00 54930.05 88888.00 2013-05-24 21:50:23.375 144 12637.67 109.00 54930.05 88888.00 2013-05-24 21:50:23.500 144 12637.73 109.05 54930.07 88888.00 2013-05-24 21:50:23.625 144 12637.77 109.10 54930.10 88888.00 2013-05-24 21:50:23.750 144 12637.83 109.10 54930.07 88888.00 2013-05-24 21:50:23.875 144 12637.75 109.08 54930.05 88888.00 2013-05-24 21:50:24.000 144 12637.50 109.60 54930.50 88888.00 2013-05-24 21:50:24.125 144 12637.55 109.62 54930.53 88888.00 2013-05-24 21:50:24.250 144 12637.50 109.62 54930.50 88888.00 2013-05-24 21:50:24.375 144 12637.52 109.62 54930.50 88888.00 2013-05-24 21:50:24.500 144 12637.55 109.65 54930.47 88888.00 2013-05-24 21:50:24.625 144 12637.55 109.65 54930.47 88888.00 2013-05-24 21:50:24.750 144 12637.58 109.65 54930.45 88888.00 2013-05-24 21:50:24.875 144 12637.62 109.65 54930.45 88888.00 2013-05-24 21:50:25.000 144 12637.62 109.65 54930.43 88888.00 2013-05-24 21:50:25.125 144 12637.62 109.67 54930.45 88888.00 2013-05-24 21:50:25.250 144 12637.60 109.67 54930.43 88888.00 2013-05-24 21:50:25.375 144 12637.58 109.67 54930.43 88888.00 2013-05-24 21:50:25.500 144 12637.62 109.67 54930.43 88888.00 2013-05-24 21:50:25.625 144 12637.65 109.67 54930.47 88888.00 2013-05-24 21:50:25.750 144 12637.62 109.70 54930.43 88888.00 2013-05-24 21:50:25.875 144 12637.58 109.67 54930.40 88888.00 2013-05-24 21:50:26.000 144 12637.62 109.67 54930.40 88888.00 2013-05-24 21:50:26.125 144 12637.65 109.67 54930.43 88888.00 2013-05-24 21:50:26.250 144 12637.70 109.70 54930.45 88888.00 2013-05-24 21:50:26.375 144 12637.67 109.67 54930.43 88888.00 2013-05-24 21:50:26.500 144 12637.67 109.67 54930.40 88888.00 2013-05-24 21:50:26.625 144 12637.67 109.70 54930.40 88888.00 2013-05-24 21:50:26.750 144 12637.65 109.72 54930.40 88888.00 2013-05-24 21:50:26.875 144 12637.67 109.72 54930.40 88888.00 2013-05-24 21:50:27.000 144 12637.67 109.67 54930.40 88888.00 2013-05-24 21:50:27.125 144 12637.67 109.70 54930.43 88888.00 2013-05-24 21:50:27.250 144 12637.67 109.70 54930.40 88888.00 2013-05-24 21:50:27.375 144 12637.62 109.72 54930.38 88888.00 2013-05-24 21:50:27.500 144 12637.60 109.72 54930.40 88888.00 2013-05-24 21:50:27.625 144 12637.60 109.75 54930.38 88888.00 2013-05-24 21:50:27.750 144 12637.60 109.67 54930.38 88888.00 2013-05-24 21:50:27.875 144 12637.60 109.70 54930.38 88888.00 2013-05-24 21:50:28.000 144 12637.60 109.70 54930.35 88888.00 2013-05-24 21:50:28.125 144 12637.58 109.72 54930.35 88888.00 2013-05-24 21:50:28.250 144 12637.52 109.70 54930.38 88888.00 2013-05-24 21:50:28.375 144 12637.58 109.72 54930.38 88888.00 2013-05-24 21:50:28.500 144 12637.62 109.75 54930.40 88888.00 2013-05-24 21:50:28.625 144 12637.65 109.72 54930.40 88888.00 2013-05-24 21:50:28.750 144 12637.70 109.70 54930.38 88888.00 2013-05-24 21:50:28.875 144 12637.73 109.70 54930.38 88888.00 2013-05-24 21:50:29.000 144 12637.65 109.70 54930.35 88888.00 2013-05-24 21:50:29.125 144 12637.65 109.70 54930.38 88888.00 2013-05-24 21:50:29.250 144 12637.62 109.67 54930.38 88888.00 2013-05-24 21:50:29.375 144 12637.65 109.65 54930.32 88888.00 2013-05-24 21:50:29.500 144 12637.62 109.65 54930.32 88888.00 2013-05-24 21:50:29.625 144 12637.62 109.72 54930.35 88888.00 2013-05-24 21:50:29.750 144 12637.60 109.72 54930.32 88888.00 2013-05-24 21:50:29.875 144 12637.58 109.70 54930.32 88888.00 2013-05-24 21:50:30.000 144 12637.58 109.70 54930.30 88888.00 2013-05-24 21:50:30.125 144 12637.50 109.70 54930.30 88888.00 2013-05-24 21:50:30.250 144 12637.50 109.67 54930.32 88888.00 2013-05-24 21:50:30.375 144 12637.60 109.70 54930.35 88888.00 2013-05-24 21:50:30.500 144 12637.65 109.67 54930.35 88888.00 2013-05-24 21:50:30.625 144 12637.62 109.67 54930.32 88888.00 2013-05-24 21:50:30.750 144 12637.60 109.67 54930.32 88888.00 2013-05-24 21:50:30.875 144 12637.58 109.67 54930.30 88888.00 2013-05-24 21:50:31.000 144 12637.58 109.67 54930.28 88888.00 2013-05-24 21:50:31.125 144 12637.55 109.65 54930.28 88888.00 2013-05-24 21:50:31.250 144 12637.50 109.67 54930.30 88888.00 2013-05-24 21:50:31.375 144 12637.52 109.70 54930.30 88888.00 2013-05-24 21:50:31.500 144 12637.58 109.70 54930.30 88888.00 2013-05-24 21:50:31.625 144 12637.62 109.70 54930.32 88888.00 2013-05-24 21:50:31.750 144 12637.67 109.70 54930.32 88888.00 2013-05-24 21:50:31.875 144 12637.70 109.72 54930.30 88888.00 2013-05-24 21:50:32.000 144 12637.67 109.70 54930.28 88888.00 2013-05-24 21:50:32.125 144 12637.65 109.70 54930.30 88888.00 2013-05-24 21:50:32.250 144 12637.62 109.70 54930.30 88888.00 2013-05-24 21:50:32.375 144 12637.62 109.72 54930.30 88888.00 2013-05-24 21:50:32.500 144 12637.60 109.75 54930.30 88888.00 2013-05-24 21:50:32.625 144 12637.58 109.75 54930.28 88888.00 2013-05-24 21:50:32.750 144 12637.62 109.70 54930.25 88888.00 2013-05-24 21:50:32.875 144 12637.60 109.72 54930.30 88888.00 2013-05-24 21:50:33.000 144 12637.60 109.72 54930.30 88888.00 2013-05-24 21:50:33.125 144 12637.62 109.72 54930.30 88888.00 2013-05-24 21:50:33.250 144 12637.65 109.70 54930.28 88888.00 2013-05-24 21:50:33.375 144 12637.67 109.75 54930.25 88888.00 2013-05-24 21:50:33.500 144 12637.65 109.75 54930.22 88888.00 2013-05-24 21:50:33.625 144 12637.70 109.78 54930.22 88888.00 2013-05-24 21:50:33.750 144 12637.67 109.75 54930.22 88888.00 2013-05-24 21:50:33.875 144 12637.70 109.75 54930.20 88888.00 2013-05-24 21:50:34.000 144 12637.73 109.72 54930.18 88888.00 2013-05-24 21:50:34.125 144 12637.75 109.78 54930.20 88888.00 2013-05-24 21:50:34.250 144 12637.73 109.78 54930.20 88888.00 2013-05-24 21:50:34.375 144 12637.75 109.75 54930.20 88888.00 2013-05-24 21:50:34.500 144 12637.80 109.75 54930.20 88888.00 2013-05-24 21:50:34.625 144 12637.85 109.78 54930.20 88888.00 2013-05-24 21:50:34.750 144 12637.92 109.80 54930.18 88888.00 2013-05-24 21:50:34.875 144 12637.92 109.80 54930.20 88888.00 2013-05-24 21:50:35.000 144 12637.90 109.80 54930.18 88888.00 2013-05-24 21:50:35.125 144 12637.95 109.80 54930.18 88888.00 2013-05-24 21:50:35.250 144 12637.98 109.80 54930.15 88888.00 2013-05-24 21:50:35.375 144 12637.95 109.85 54930.18 88888.00 2013-05-24 21:50:35.500 144 12637.90 109.83 54930.18 88888.00 2013-05-24 21:50:35.625 144 12637.90 109.85 54930.15 88888.00 2013-05-24 21:50:35.750 144 12637.90 109.85 54930.15 88888.00 2013-05-24 21:50:35.875 144 12637.92 109.83 54930.15 88888.00 2013-05-24 21:50:36.000 144 12637.95 109.85 54930.15 88888.00 2013-05-24 21:50:36.125 144 12637.95 109.83 54930.15 88888.00 2013-05-24 21:50:36.250 144 12637.92 109.85 54930.12 88888.00 2013-05-24 21:50:36.375 144 12637.92 109.90 54930.18 88888.00 2013-05-24 21:50:36.500 144 12637.98 109.92 54930.18 88888.00 2013-05-24 21:50:36.625 144 12638.00 109.90 54930.15 88888.00 2013-05-24 21:50:36.750 144 12637.95 109.88 54930.15 88888.00 2013-05-24 21:50:36.875 144 12638.00 109.92 54930.10 88888.00 2013-05-24 21:50:37.000 144 12638.00 109.92 54930.07 88888.00 2013-05-24 21:50:37.125 144 12638.02 109.95 54930.10 88888.00 2013-05-24 21:50:37.250 144 12638.02 109.95 54930.10 88888.00 2013-05-24 21:50:37.375 144 12638.02 109.95 54930.10 88888.00 2013-05-24 21:50:37.500 144 12638.02 109.97 54930.12 88888.00 2013-05-24 21:50:37.625 144 12638.05 110.00 54930.12 88888.00 2013-05-24 21:50:37.750 144 12638.08 110.00 54930.10 88888.00 2013-05-24 21:50:37.875 144 12638.05 109.97 54930.05 88888.00 2013-05-24 21:50:38.000 144 12638.12 109.97 54930.05 88888.00 2013-05-24 21:50:38.125 144 12638.08 109.95 54930.05 88888.00 2013-05-24 21:50:38.250 144 12638.08 109.95 54930.03 88888.00 2013-05-24 21:50:38.375 144 12638.10 109.95 54930.03 88888.00 2013-05-24 21:50:38.500 144 12638.15 110.00 54930.05 88888.00 2013-05-24 21:50:38.625 144 12638.15 110.00 54930.05 88888.00 2013-05-24 21:50:38.750 144 12638.15 110.05 54930.03 88888.00 2013-05-24 21:50:38.875 144 12638.10 110.05 54930.03 88888.00 2013-05-24 21:50:39.000 144 12638.12 110.03 54930.00 88888.00 2013-05-24 21:50:39.125 144 12638.20 110.03 54930.00 88888.00 2013-05-24 21:50:39.250 144 12638.27 110.03 54930.00 88888.00 2013-05-24 21:50:39.375 144 12638.25 110.03 54930.00 88888.00 2013-05-24 21:50:39.500 144 12638.27 110.05 54930.00 88888.00 2013-05-24 21:50:39.625 144 12638.33 110.03 54930.00 88888.00 2013-05-24 21:50:39.750 144 12638.30 110.08 54930.00 88888.00 2013-05-24 21:50:39.875 144 12638.27 110.08 54930.03 88888.00 2013-05-24 21:50:40.000 144 12638.23 110.08 54930.00 88888.00 2013-05-24 21:50:40.125 144 12638.20 110.03 54929.95 88888.00 2013-05-24 21:50:40.250 144 12638.27 110.08 54929.97 88888.00 2013-05-24 21:50:40.375 144 12638.33 110.10 54929.95 88888.00 2013-05-24 21:50:40.500 144 12638.35 110.12 54929.95 88888.00 2013-05-24 21:50:40.625 144 12638.35 110.12 54929.95 88888.00 2013-05-24 21:50:40.750 144 12638.33 110.12 54929.95 88888.00 2013-05-24 21:50:40.875 144 12638.33 110.12 54929.95 88888.00 2013-05-24 21:50:41.000 144 12638.35 110.15 54929.97 88888.00 2013-05-24 21:50:41.125 144 12638.35 110.10 54929.95 88888.00 2013-05-24 21:50:41.250 144 12638.33 110.08 54929.90 88888.00 2013-05-24 21:50:41.375 144 12638.35 110.08 54929.93 88888.00 2013-05-24 21:50:41.500 144 12638.40 110.15 54929.95 88888.00 2013-05-24 21:50:41.625 144 12638.42 110.15 54929.95 88888.00 2013-05-24 21:50:41.750 144 12638.40 110.10 54929.95 88888.00 2013-05-24 21:50:41.875 144 12638.35 110.12 54929.93 88888.00 2013-05-24 21:50:42.000 144 12638.30 110.10 54929.93 88888.00 2013-05-24 21:50:42.125 144 12638.33 110.12 54929.95 88888.00 2013-05-24 21:50:42.250 144 12638.35 110.10 54929.93 88888.00 2013-05-24 21:50:42.375 144 12638.35 110.10 54929.90 88888.00 2013-05-24 21:50:42.500 144 12638.35 110.15 54929.88 88888.00 2013-05-24 21:50:42.625 144 12638.35 110.12 54929.85 88888.00 2013-05-24 21:50:42.750 144 12638.48 110.12 54929.85 88888.00 2013-05-24 21:50:42.875 144 12638.55 110.15 54929.85 88888.00 2013-05-24 21:50:43.000 144 12638.45 110.17 54929.85 88888.00 2013-05-24 21:50:43.125 144 12638.42 110.15 54929.82 88888.00 2013-05-24 21:50:43.250 144 12638.45 110.12 54929.82 88888.00 2013-05-24 21:50:43.375 144 12638.42 110.12 54929.82 88888.00 2013-05-24 21:50:43.500 144 12638.45 110.12 54929.82 88888.00 2013-05-24 21:50:43.625 144 12638.50 110.17 54929.80 88888.00 2013-05-24 21:50:43.750 144 12638.48 110.22 54929.82 88888.00 2013-05-24 21:50:43.875 144 12638.48 110.22 54929.82 88888.00 2013-05-24 21:50:44.000 144 12638.45 110.17 54929.80 88888.00 2013-05-24 21:50:44.125 144 12638.48 110.15 54929.80 88888.00 2013-05-24 21:50:44.250 144 12638.52 110.20 54929.78 88888.00 2013-05-24 21:50:44.375 144 12638.55 110.20 54929.75 88888.00 2013-05-24 21:50:44.500 144 12638.52 110.20 54929.75 88888.00 2013-05-24 21:50:44.625 144 12638.52 110.22 54929.78 88888.00 2013-05-24 21:50:44.750 144 12638.58 110.25 54929.78 88888.00 2013-05-24 21:50:44.875 144 12638.58 110.25 54929.80 88888.00 2013-05-24 21:50:45.000 144 12638.58 110.25 54929.75 88888.00 2013-05-24 21:50:45.125 144 12638.67 110.25 54929.70 88888.00 2013-05-24 21:50:45.250 144 12638.73 110.25 54929.70 88888.00 2013-05-24 21:50:45.375 144 12638.67 110.30 54929.72 88888.00 2013-05-24 21:50:45.500 144 12638.60 110.28 54929.72 88888.00 2013-05-24 21:50:45.625 144 12638.60 110.25 54929.72 88888.00 2013-05-24 21:50:45.750 144 12638.65 110.28 54929.70 88888.00 2013-05-24 21:50:45.875 144 12638.70 110.30 54929.72 88888.00 2013-05-24 21:50:46.000 144 12638.77 110.30 54929.70 88888.00 2013-05-24 21:50:46.125 144 12638.77 110.33 54929.68 88888.00 2013-05-24 21:50:46.250 144 12638.70 110.33 54929.68 88888.00 2013-05-24 21:50:46.375 144 12638.75 110.33 54929.65 88888.00 2013-05-24 21:50:46.500 144 12638.75 110.33 54929.65 88888.00 2013-05-24 21:50:46.625 144 12638.77 110.38 54929.65 88888.00 2013-05-24 21:50:46.750 144 12638.85 110.40 54929.65 88888.00 2013-05-24 21:50:46.875 144 12638.83 110.38 54929.65 88888.00 2013-05-24 21:50:47.000 144 12638.83 110.38 54929.62 88888.00 2013-05-24 21:50:47.125 144 12638.83 110.35 54929.65 88888.00 2013-05-24 21:50:47.250 144 12638.88 110.40 54929.60 88888.00 2013-05-24 21:50:47.375 144 12638.92 110.40 54929.60 88888.00 2013-05-24 21:50:47.500 144 12638.98 110.38 54929.57 88888.00 2013-05-24 21:50:47.625 144 12638.98 110.40 54929.57 88888.00 2013-05-24 21:50:47.750 144 12638.98 110.45 54929.57 88888.00 2013-05-24 21:50:47.875 144 12639.00 110.47 54929.57 88888.00 2013-05-24 21:50:48.000 144 12639.02 110.50 54929.53 88888.00 2013-05-24 21:50:48.125 144 12639.08 110.53 54929.55 88888.00 2013-05-24 21:50:48.250 144 12639.08 110.53 54929.57 88888.00 2013-05-24 21:50:48.375 144 12639.12 110.55 54929.57 88888.00 2013-05-24 21:50:48.500 144 12639.12 110.55 54929.55 88888.00 2013-05-24 21:50:48.625 144 12639.10 110.53 54929.53 88888.00 2013-05-24 21:50:48.750 144 12639.12 110.58 54929.55 88888.00 2013-05-24 21:50:48.875 144 12639.15 110.60 54929.55 88888.00 2013-05-24 21:50:49.000 144 12639.12 110.60 54929.50 88888.00 2013-05-24 21:50:49.125 144 12639.12 110.60 54929.53 88888.00 2013-05-24 21:50:49.250 144 12639.15 110.60 54929.53 88888.00 2013-05-24 21:50:49.375 144 12639.17 110.67 54929.53 88888.00 2013-05-24 21:50:49.500 144 12639.23 110.70 54929.53 88888.00 2013-05-24 21:50:49.625 144 12639.27 110.70 54929.50 88888.00 2013-05-24 21:50:49.750 144 12639.25 110.70 54929.47 88888.00 2013-05-24 21:50:49.875 144 12639.23 110.70 54929.47 88888.00 2013-05-24 21:50:50.000 144 12639.33 110.72 54929.47 88888.00 2013-05-24 21:50:50.125 144 12639.33 110.78 54929.47 88888.00 2013-05-24 21:50:50.250 144 12639.30 110.80 54929.45 88888.00 2013-05-24 21:50:50.375 144 12639.30 110.83 54929.45 88888.00 2013-05-24 21:50:50.500 144 12639.33 110.85 54929.45 88888.00 2013-05-24 21:50:50.625 144 12639.30 110.88 54929.40 88888.00 2013-05-24 21:50:50.750 144 12639.35 110.83 54929.40 88888.00 2013-05-24 21:50:50.875 144 12639.33 110.83 54929.38 88888.00 2013-05-24 21:50:51.000 144 12639.30 110.88 54929.38 88888.00 2013-05-24 21:50:51.125 144 12639.33 110.92 54929.35 88888.00 2013-05-24 21:50:51.250 144 12639.33 110.92 54929.35 88888.00 2013-05-24 21:50:51.375 144 12639.38 110.92 54929.40 88888.00 2013-05-24 21:50:51.500 144 12639.40 110.97 54929.38 88888.00 2013-05-24 21:50:51.625 144 12639.40 110.95 54929.35 88888.00 2013-05-24 21:50:51.750 144 12639.40 110.92 54929.35 88888.00 2013-05-24 21:50:51.875 144 12639.42 110.95 54929.32 88888.00 2013-05-24 21:50:52.000 144 12639.45 110.97 54929.32 88888.00 2013-05-24 21:50:52.125 144 12639.42 110.97 54929.30 88888.00 2013-05-24 21:50:52.250 144 12639.38 111.00 54929.30 88888.00 2013-05-24 21:50:52.375 144 12639.42 111.00 54929.28 88888.00 2013-05-24 21:50:52.500 144 12639.38 111.03 54929.28 88888.00 2013-05-24 21:50:52.625 144 12639.40 111.05 54929.30 88888.00 2013-05-24 21:50:52.750 144 12639.42 111.05 54929.30 88888.00 2013-05-24 21:50:52.875 144 12639.42 111.03 54929.30 88888.00 2013-05-24 21:50:53.000 144 12639.42 111.00 54929.28 88888.00 2013-05-24 21:50:53.125 144 12639.45 111.00 54929.25 88888.00 2013-05-24 21:50:53.250 144 12639.42 111.00 54929.22 88888.00 2013-05-24 21:50:53.375 144 12639.42 111.03 54929.20 88888.00 2013-05-24 21:50:53.500 144 12639.45 111.00 54929.15 88888.00 2013-05-24 21:50:53.625 144 12639.48 111.05 54929.20 88888.00 2013-05-24 21:50:53.750 144 12639.55 111.05 54929.22 88888.00 2013-05-24 21:50:53.875 144 12639.50 111.03 54929.22 88888.00 2013-05-24 21:50:54.000 144 12639.50 111.05 54929.20 88888.00 2013-05-24 21:50:54.125 144 12639.48 111.05 54929.22 88888.00 2013-05-24 21:50:54.250 144 12639.45 111.08 54929.22 88888.00 2013-05-24 21:50:54.375 144 12639.48 111.10 54929.20 88888.00 2013-05-24 21:50:54.500 144 12639.45 111.10 54929.15 88888.00 2013-05-24 21:50:54.625 144 12639.50 111.08 54929.18 88888.00 2013-05-24 21:50:54.750 144 12639.48 111.08 54929.18 88888.00 2013-05-24 21:50:54.875 144 12639.42 111.12 54929.20 88888.00 2013-05-24 21:50:55.000 144 12639.42 111.15 54929.18 88888.00 2013-05-24 21:50:55.125 144 12639.50 111.12 54929.15 88888.00 2013-05-24 21:50:55.250 144 12639.48 111.10 54929.12 88888.00 2013-05-24 21:50:55.375 144 12639.48 111.15 54929.12 88888.00 2013-05-24 21:50:55.500 144 12639.48 111.20 54929.18 88888.00 2013-05-24 21:50:55.625 144 12639.48 111.17 54929.18 88888.00 2013-05-24 21:50:55.750 144 12639.48 111.12 54929.18 88888.00 2013-05-24 21:50:55.875 144 12639.45 111.15 54929.18 88888.00 2013-05-24 21:50:56.000 144 12639.45 111.17 54929.18 88888.00 2013-05-24 21:50:56.125 144 12639.50 111.15 54929.18 88888.00 2013-05-24 21:50:56.250 144 12639.58 111.12 54929.15 88888.00 2013-05-24 21:50:56.375 144 12639.52 111.12 54929.12 88888.00 2013-05-24 21:50:56.500 144 12639.52 111.15 54929.15 88888.00 2013-05-24 21:50:56.625 144 12639.55 111.17 54929.18 88888.00 2013-05-24 21:50:56.750 144 12639.58 111.12 54929.18 88888.00 2013-05-24 21:50:56.875 144 12639.60 111.15 54929.10 88888.00 2013-05-24 21:50:57.000 144 12639.62 111.17 54929.10 88888.00 2013-05-24 21:50:57.125 144 12639.62 111.20 54929.15 88888.00 2013-05-24 21:50:57.250 144 12639.52 111.15 54929.15 88888.00 2013-05-24 21:50:57.375 144 12639.50 111.15 54929.10 88888.00 2013-05-24 21:50:57.500 144 12639.48 111.17 54929.10 88888.00 2013-05-24 21:50:57.625 144 12639.52 111.20 54929.15 88888.00 2013-05-24 21:50:57.750 144 12639.52 111.20 54929.12 88888.00 2013-05-24 21:50:57.875 144 12639.60 111.20 54929.10 88888.00 2013-05-24 21:50:58.000 144 12639.60 111.20 54929.07 88888.00 2013-05-24 21:50:58.125 144 12639.52 111.22 54929.10 88888.00 2013-05-24 21:50:58.250 144 12639.52 111.25 54929.12 88888.00 2013-05-24 21:50:58.375 144 12639.60 111.25 54929.10 88888.00 2013-05-24 21:50:58.500 144 12639.58 111.25 54929.07 88888.00 2013-05-24 21:50:58.625 144 12639.55 111.22 54929.05 88888.00 2013-05-24 21:50:58.750 144 12639.60 111.25 54929.03 88888.00 2013-05-24 21:50:58.875 144 12639.62 111.28 54929.05 88888.00 2013-05-24 21:50:59.000 144 12639.60 111.28 54929.05 88888.00 2013-05-24 21:50:59.125 144 12639.60 111.30 54929.03 88888.00 2013-05-24 21:50:59.250 144 12639.58 111.30 54929.03 88888.00 2013-05-24 21:50:59.375 144 12639.58 111.30 54929.03 88888.00 2013-05-24 21:50:59.500 144 12639.60 111.30 54929.00 88888.00 2013-05-24 21:50:59.625 144 12639.60 111.33 54929.00 88888.00 2013-05-24 21:50:59.750 144 12639.60 111.33 54929.05 88888.00 2013-05-24 21:50:59.875 144 12639.60 111.38 54929.07 88888.00 2013-05-24 21:51:00.000 144 12639.62 111.38 54929.05 88888.00 2013-05-24 21:51:00.125 144 12639.67 111.35 54929.03 88888.00 2013-05-24 21:51:00.250 144 12639.67 111.35 54929.03 88888.00 2013-05-24 21:51:00.375 144 12639.70 111.38 54929.00 88888.00 2013-05-24 21:51:00.500 144 12639.73 111.40 54929.00 88888.00 2013-05-24 21:51:00.625 144 12639.75 111.40 54929.00 88888.00 2013-05-24 21:51:00.750 144 12639.75 111.42 54929.00 88888.00 2013-05-24 21:51:00.875 144 12639.75 111.45 54929.00 88888.00 2013-05-24 21:51:01.000 144 12639.73 111.42 54928.95 88888.00 2013-05-24 21:51:01.125 144 12639.62 111.45 54928.97 88888.00 2013-05-24 21:51:01.250 144 12639.55 111.42 54928.97 88888.00 2013-05-24 21:51:01.375 144 12639.60 111.45 54928.97 88888.00 2013-05-24 21:51:01.500 144 12639.67 111.47 54928.97 88888.00 2013-05-24 21:51:01.625 144 12639.75 111.53 54928.97 88888.00 2013-05-24 21:51:01.750 144 12639.75 111.53 54928.97 88888.00 2013-05-24 21:51:01.875 144 12639.75 111.50 54928.97 88888.00 2013-05-24 21:51:02.000 144 12639.80 111.53 54928.95 88888.00 2013-05-24 21:51:02.125 144 12639.83 111.55 54928.95 88888.00 2013-05-24 21:51:02.250 144 12639.75 111.55 54928.95 88888.00 2013-05-24 21:51:02.375 144 12639.73 111.55 54928.97 88888.00 2013-05-24 21:51:02.500 144 12639.70 111.55 54928.93 88888.00 2013-05-24 21:51:02.625 144 12639.70 111.58 54928.93 88888.00 2013-05-24 21:51:02.750 144 12639.73 111.60 54928.93 88888.00 2013-05-24 21:51:02.875 144 12639.77 111.55 54928.95 88888.00 2013-05-24 21:51:03.000 144 12639.83 111.58 54928.93 88888.00 2013-05-24 21:51:03.125 144 12639.83 111.60 54928.90 88888.00 2013-05-24 21:51:03.250 144 12639.80 111.55 54928.90 88888.00 2013-05-24 21:51:03.375 144 12639.83 111.60 54928.88 88888.00 2013-05-24 21:51:03.500 144 12639.85 111.62 54928.88 88888.00 2013-05-24 21:51:03.625 144 12639.88 111.62 54928.90 88888.00 2013-05-24 21:51:03.750 144 12639.90 111.62 54928.88 88888.00 2013-05-24 21:51:03.875 144 12639.90 111.62 54928.88 88888.00 2013-05-24 21:51:04.000 144 12639.90 111.60 54928.85 88888.00 2013-05-24 21:51:04.125 144 12639.92 111.62 54928.85 88888.00 2013-05-24 21:51:04.250 144 12639.92 111.58 54928.88 88888.00 2013-05-24 21:51:04.375 144 12639.90 111.62 54928.85 88888.00 2013-05-24 21:51:04.500 144 12639.83 111.65 54928.85 88888.00 2013-05-24 21:51:04.625 144 12639.77 111.65 54928.82 88888.00 2013-05-24 21:51:04.750 144 12639.80 111.62 54928.82 88888.00 2013-05-24 21:51:04.875 144 12639.83 111.67 54928.85 88888.00 2013-05-24 21:51:05.000 144 12639.77 111.70 54928.85 88888.00 2013-05-24 21:51:05.125 144 12639.70 111.67 54928.85 88888.00 2013-05-24 21:51:05.250 144 12639.65 111.70 54928.85 88888.00 2013-05-24 21:51:05.375 144 12639.73 111.72 54928.85 88888.00 2013-05-24 21:51:05.500 144 12639.80 111.75 54928.85 88888.00 2013-05-24 21:51:05.625 144 12639.75 111.78 54928.85 88888.00 2013-05-24 21:51:05.750 144 12639.67 111.75 54928.85 88888.00 2013-05-24 21:51:05.875 144 12639.65 111.75 54928.82 88888.00 2013-05-24 21:51:06.000 144 12639.67 111.78 54928.80 88888.00 2013-05-24 21:51:06.125 144 12639.70 111.80 54928.85 88888.00 2013-05-24 21:51:06.250 144 12639.70 111.80 54928.85 88888.00 2013-05-24 21:51:06.375 144 12639.70 111.78 54928.80 88888.00 2013-05-24 21:51:06.500 144 12639.75 111.80 54928.82 88888.00 2013-05-24 21:51:06.625 144 12639.80 111.85 54928.82 88888.00 2013-05-24 21:51:06.750 144 12639.83 111.88 54928.80 88888.00 2013-05-24 21:51:06.875 144 12639.80 111.85 54928.82 88888.00 2013-05-24 21:51:07.000 144 12639.83 111.88 54928.82 88888.00 2013-05-24 21:51:07.125 144 12639.77 111.85 54928.82 88888.00 2013-05-24 21:51:07.250 144 12639.73 111.85 54928.82 88888.00 2013-05-24 21:51:07.375 144 12639.73 111.85 54928.80 88888.00 2013-05-24 21:51:07.500 144 12639.75 111.90 54928.82 88888.00 2013-05-24 21:51:07.625 144 12639.80 111.88 54928.80 88888.00 2013-05-24 21:51:07.750 144 12639.77 111.90 54928.80 88888.00 2013-05-24 21:51:07.875 144 12639.80 111.95 54928.82 88888.00 2013-05-24 21:51:08.000 144 12639.88 111.92 54928.80 88888.00 2013-05-24 21:51:08.125 144 12639.90 111.90 54928.78 88888.00 2013-05-24 21:51:08.250 144 12639.80 111.92 54928.78 88888.00 2013-05-24 21:51:08.375 144 12639.80 111.95 54928.78 88888.00 2013-05-24 21:51:08.500 144 12639.77 111.95 54928.80 88888.00 2013-05-24 21:51:08.625 144 12639.77 111.95 54928.78 88888.00 2013-05-24 21:51:08.750 144 12639.83 111.97 54928.78 88888.00 2013-05-24 21:51:08.875 144 12639.83 111.95 54928.78 88888.00 2013-05-24 21:51:09.000 144 12639.77 111.97 54928.78 88888.00 2013-05-24 21:51:09.125 144 12639.75 111.97 54928.78 88888.00 2013-05-24 21:51:09.250 144 12639.73 111.95 54928.78 88888.00 2013-05-24 21:51:09.375 144 12639.75 111.97 54928.78 88888.00 2013-05-24 21:51:09.500 144 12639.80 112.00 54928.80 88888.00 2013-05-24 21:51:09.625 144 12639.77 111.97 54928.78 88888.00 2013-05-24 21:51:09.750 144 12639.77 111.97 54928.78 88888.00 2013-05-24 21:51:09.875 144 12639.80 111.97 54928.78 88888.00 2013-05-24 21:51:10.000 144 12639.77 111.97 54928.75 88888.00 2013-05-24 21:51:10.125 144 12639.77 112.00 54928.80 88888.00 2013-05-24 21:51:10.250 144 12639.77 112.03 54928.78 88888.00 2013-05-24 21:51:10.375 144 12639.75 112.03 54928.75 88888.00 2013-05-24 21:51:10.500 144 12639.77 112.03 54928.78 88888.00 2013-05-24 21:51:10.625 144 12639.80 112.00 54928.78 88888.00 2013-05-24 21:51:10.750 144 12639.85 112.03 54928.80 88888.00 2013-05-24 21:51:10.875 144 12639.80 112.00 54928.78 88888.00 2013-05-24 21:51:11.000 144 12639.80 112.03 54928.75 88888.00 2013-05-24 21:51:11.125 144 12639.80 112.03 54928.75 88888.00 2013-05-24 21:51:11.250 144 12639.75 112.00 54928.75 88888.00 2013-05-24 21:51:11.375 144 12639.75 112.00 54928.72 88888.00 2013-05-24 21:51:11.500 144 12639.75 111.97 54928.75 88888.00 2013-05-24 21:51:11.625 144 12639.73 112.03 54928.75 88888.00 2013-05-24 21:51:11.750 144 12639.67 112.03 54928.72 88888.00 2013-05-24 21:51:11.875 144 12639.67 112.03 54928.75 88888.00 2013-05-24 21:51:12.000 144 12639.73 112.03 54928.75 88888.00 2013-05-24 21:51:12.125 144 12639.75 112.00 54928.72 88888.00 2013-05-24 21:51:12.250 144 12639.75 112.00 54928.72 88888.00 2013-05-24 21:51:12.375 144 12639.70 112.03 54928.70 88888.00 2013-05-24 21:51:12.500 144 12639.60 112.03 54928.68 88888.00 2013-05-24 21:51:12.625 144 12639.58 112.03 54928.70 88888.00 2013-05-24 21:51:12.750 144 12639.62 112.05 54928.70 88888.00 2013-05-24 21:51:12.875 144 12639.67 112.08 54928.70 88888.00 2013-05-24 21:51:13.000 144 12639.73 112.05 54928.70 88888.00 2013-05-24 21:51:13.125 144 12639.73 112.05 54928.72 88888.00 2013-05-24 21:51:13.250 144 12639.67 112.05 54928.72 88888.00 2013-05-24 21:51:13.375 144 12639.62 112.00 54928.68 88888.00 2013-05-24 21:51:13.500 144 12639.65 112.03 54928.68 88888.00 2013-05-24 21:51:13.625 144 12639.70 112.05 54928.68 88888.00 2013-05-24 21:51:13.750 144 12639.77 112.08 54928.70 88888.00 2013-05-24 21:51:13.875 144 12639.70 112.08 54928.70 88888.00 2013-05-24 21:51:14.000 144 12639.62 112.05 54928.68 88888.00 2013-05-24 21:51:14.125 144 12639.58 112.03 54928.70 88888.00 2013-05-24 21:51:14.250 144 12639.62 111.97 54928.70 88888.00 2013-05-24 21:51:14.375 144 12639.62 112.00 54928.70 88888.00 2013-05-24 21:51:14.500 144 12639.58 112.03 54928.70 88888.00 2013-05-24 21:51:14.625 144 12639.55 112.03 54928.68 88888.00 2013-05-24 21:51:14.750 144 12639.58 112.03 54928.68 88888.00 2013-05-24 21:51:14.875 144 12639.58 112.03 54928.65 88888.00 2013-05-24 21:51:15.000 144 12639.60 112.03 54928.68 88888.00 2013-05-24 21:51:15.125 144 12639.60 111.97 54928.68 88888.00 2013-05-24 21:51:15.250 144 12639.62 111.95 54928.68 88888.00 2013-05-24 21:51:15.375 144 12639.58 111.97 54928.65 88888.00 2013-05-24 21:51:15.500 144 12639.50 111.97 54928.62 88888.00 2013-05-24 21:51:15.625 144 12639.55 111.97 54928.68 88888.00 2013-05-24 21:51:15.750 144 12639.65 112.00 54928.65 88888.00 2013-05-24 21:51:15.875 144 12639.65 111.97 54928.62 88888.00 2013-05-24 21:51:16.000 144 12639.62 111.92 54928.57 88888.00 2013-05-24 21:51:16.125 144 12639.62 111.92 54928.60 88888.00 2013-05-24 21:51:16.250 144 12639.58 111.90 54928.62 88888.00 2013-05-24 21:51:16.375 144 12639.60 111.88 54928.62 88888.00 2013-05-24 21:51:16.500 144 12639.60 111.85 54928.62 88888.00 2013-05-24 21:51:16.625 144 12639.58 111.88 54928.60 88888.00 2013-05-24 21:51:16.750 144 12639.58 111.90 54928.60 88888.00 2013-05-24 21:51:16.875 144 12639.58 111.88 54928.62 88888.00 2013-05-24 21:51:17.000 144 12639.52 111.85 54928.60 88888.00 2013-05-24 21:51:17.125 144 12639.52 111.83 54928.60 88888.00 2013-05-24 21:51:17.250 144 12639.55 111.83 54928.62 88888.00 2013-05-24 21:51:17.375 144 12639.52 111.83 54928.60 88888.00 2013-05-24 21:51:17.500 144 12639.52 111.83 54928.60 88888.00 2013-05-24 21:51:17.625 144 12639.52 111.83 54928.60 88888.00 2013-05-24 21:51:17.750 144 12639.52 111.80 54928.60 88888.00 2013-05-24 21:51:17.875 144 12639.55 111.78 54928.60 88888.00 2013-05-24 21:51:18.000 144 12639.55 111.75 54928.57 88888.00 2013-05-24 21:51:18.125 144 12639.52 111.78 54928.62 88888.00 2013-05-24 21:51:18.250 144 12639.60 111.78 54928.60 88888.00 2013-05-24 21:51:18.375 144 12639.65 111.75 54928.55 88888.00 2013-05-24 21:51:18.500 144 12639.60 111.78 54928.57 88888.00 2013-05-24 21:51:18.625 144 12639.55 111.78 54928.60 88888.00 2013-05-24 21:51:18.750 144 12639.52 111.78 54928.57 88888.00 2013-05-24 21:51:18.875 144 12639.58 111.78 54928.53 88888.00 2013-05-24 21:51:19.000 144 12639.62 111.78 54928.53 88888.00 2013-05-24 21:51:19.125 144 12639.65 111.78 54928.53 88888.00 2013-05-24 21:51:19.250 144 12639.62 111.75 54928.55 88888.00 2013-05-24 21:51:19.375 144 12639.65 111.78 54928.57 88888.00 2013-05-24 21:51:19.500 144 12639.62 111.80 54928.55 88888.00 2013-05-24 21:51:19.625 144 12639.55 111.80 54928.53 88888.00 2013-05-24 21:51:19.750 144 12639.60 111.75 54928.53 88888.00 2013-05-24 21:51:19.875 144 12639.65 111.75 54928.50 88888.00 2013-05-24 21:51:20.000 144 12639.65 111.78 54928.50 88888.00 2013-05-24 21:51:20.125 144 12639.67 111.83 54928.55 88888.00 2013-05-24 21:51:20.250 144 12639.65 111.80 54928.57 88888.00 2013-05-24 21:51:20.375 144 12639.75 111.85 54928.57 88888.00 2013-05-24 21:51:20.500 144 12639.77 111.85 54928.55 88888.00 2013-05-24 21:51:20.625 144 12639.73 111.80 54928.55 88888.00 2013-05-24 21:51:20.750 144 12639.70 111.83 54928.55 88888.00 2013-05-24 21:51:20.875 144 12639.70 111.80 54928.53 88888.00 2013-05-24 21:51:21.000 144 12639.73 111.83 54928.53 88888.00 2013-05-24 21:51:21.125 144 12639.70 111.80 54928.53 88888.00 2013-05-24 21:51:21.250 144 12639.65 111.83 54928.53 88888.00 2013-05-24 21:51:21.375 144 12639.58 111.80 54928.50 88888.00 2013-05-24 21:51:21.500 144 12639.58 111.80 54928.53 88888.00 2013-05-24 21:51:21.625 144 12639.62 111.80 54928.53 88888.00 2013-05-24 21:51:21.750 144 12639.67 111.80 54928.53 88888.00 2013-05-24 21:51:21.875 144 12639.65 111.80 54928.50 88888.00 2013-05-24 21:51:22.000 144 12639.65 111.83 54928.47 88888.00 2013-05-24 21:51:22.125 144 12639.73 111.85 54928.47 88888.00 2013-05-24 21:51:22.250 144 12639.77 111.83 54928.50 88888.00 2013-05-24 21:51:22.375 144 12639.75 111.83 54928.47 88888.00 2013-05-24 21:51:22.500 144 12639.73 111.85 54928.50 88888.00 2013-05-24 21:51:22.625 144 12639.77 111.88 54928.50 88888.00 2013-05-24 21:51:22.750 144 12639.80 111.88 54928.47 88888.00 2013-05-24 21:51:22.875 144 12639.83 111.92 54928.47 88888.00 2013-05-24 21:51:23.000 144 12639.80 111.88 54928.47 88888.00 2013-05-24 21:51:23.125 144 12639.80 111.90 54928.50 88888.00 2013-05-24 21:51:23.250 144 12639.80 111.90 54928.47 88888.00 2013-05-24 21:51:23.375 144 12639.85 111.92 54928.47 88888.00 2013-05-24 21:51:23.500 144 12639.90 111.90 54928.43 88888.00 2013-05-24 21:51:23.625 144 12639.88 111.92 54928.43 88888.00 2013-05-24 21:51:23.750 144 12639.85 111.90 54928.45 88888.00 2013-05-24 21:51:23.875 144 12639.88 111.90 54928.45 88888.00 2013-05-24 21:51:24.000 144 12639.85 111.90 54928.45 88888.00 2013-05-24 21:51:24.125 144 12639.88 111.90 54928.45 88888.00 2013-05-24 21:51:24.250 144 12639.83 111.85 54928.45 88888.00 2013-05-24 21:51:24.375 144 12639.83 111.88 54928.40 88888.00 2013-05-24 21:51:24.500 144 12639.85 111.90 54928.43 88888.00 2013-05-24 21:51:24.625 144 12639.88 111.92 54928.47 88888.00 2013-05-24 21:51:24.750 144 12639.90 111.92 54928.47 88888.00 2013-05-24 21:51:24.875 144 12639.90 111.90 54928.45 88888.00 2013-05-24 21:51:25.000 144 12639.92 111.88 54928.40 88888.00 2013-05-24 21:51:25.125 144 12639.88 111.90 54928.43 88888.00 2013-05-24 21:51:25.250 144 12639.83 111.92 54928.47 88888.00 2013-05-24 21:51:25.375 144 12639.83 111.97 54928.45 88888.00 2013-05-24 21:51:25.500 144 12639.83 111.95 54928.45 88888.00 2013-05-24 21:51:25.625 144 12639.80 111.92 54928.40 88888.00 2013-05-24 21:51:25.750 144 12639.80 111.95 54928.43 88888.00 2013-05-24 21:51:25.875 144 12639.83 111.97 54928.45 88888.00 2013-05-24 21:51:26.000 144 12639.85 111.95 54928.40 88888.00 2013-05-24 21:51:26.125 144 12639.80 111.95 54928.38 88888.00 2013-05-24 21:51:26.250 144 12639.85 111.97 54928.40 88888.00 2013-05-24 21:51:26.375 144 12639.85 112.03 54928.40 88888.00 2013-05-24 21:51:26.500 144 12639.75 112.00 54928.40 88888.00 2013-05-24 21:51:26.625 144 12639.73 111.97 54928.38 88888.00 2013-05-24 21:51:26.750 144 12639.73 111.97 54928.38 88888.00 2013-05-24 21:51:26.875 144 12639.77 112.00 54928.38 88888.00 2013-05-24 21:51:27.000 144 12639.75 112.00 54928.38 88888.00 2013-05-24 21:51:27.125 144 12639.80 112.03 54928.40 88888.00 2013-05-24 21:51:27.250 144 12639.77 112.03 54928.40 88888.00 2013-05-24 21:51:27.375 144 12639.75 112.00 54928.35 88888.00 2013-05-24 21:51:27.500 144 12639.73 112.03 54928.35 88888.00 2013-05-24 21:51:27.625 144 12639.77 112.08 54928.38 88888.00 2013-05-24 21:51:27.750 144 12639.77 112.08 54928.38 88888.00 2013-05-24 21:51:27.875 144 12639.73 112.08 54928.35 88888.00 2013-05-24 21:51:28.000 144 12639.73 112.10 54928.38 88888.00 2013-05-24 21:51:28.125 144 12639.80 112.15 54928.40 88888.00 2013-05-24 21:51:28.250 144 12639.83 112.12 54928.40 88888.00 2013-05-24 21:51:28.375 144 12639.80 112.15 54928.38 88888.00 2013-05-24 21:51:28.500 144 12639.75 112.15 54928.35 88888.00 2013-05-24 21:51:28.625 144 12639.73 112.10 54928.35 88888.00 2013-05-24 21:51:28.750 144 12639.75 112.12 54928.35 88888.00 2013-05-24 21:51:28.875 144 12639.70 112.15 54928.38 88888.00 2013-05-24 21:51:29.000 144 12639.67 112.17 54928.38 88888.00 2013-05-24 21:51:29.125 144 12639.70 112.22 54928.40 88888.00 2013-05-24 21:51:29.250 144 12639.70 112.20 54928.40 88888.00 2013-05-24 21:51:29.375 144 12639.75 112.20 54928.38 88888.00 2013-05-24 21:51:29.500 144 12639.73 112.22 54928.40 88888.00 2013-05-24 21:51:29.625 144 12639.67 112.25 54928.40 88888.00 2013-05-24 21:51:29.750 144 12639.67 112.25 54928.40 88888.00 2013-05-24 21:51:29.875 144 12639.70 112.25 54928.38 88888.00 2013-05-24 21:51:30.000 144 12639.70 112.22 54928.35 88888.00 2013-05-24 21:51:30.125 144 12639.67 112.20 54928.38 88888.00 2013-05-24 21:51:30.250 144 12639.55 112.22 54928.40 88888.00 2013-05-24 21:51:30.375 144 12639.52 112.28 54928.40 88888.00 2013-05-24 21:51:30.500 144 12639.58 112.30 54928.40 88888.00 2013-05-24 21:51:30.625 144 12639.62 112.28 54928.35 88888.00 2013-05-24 21:51:30.750 144 12639.62 112.25 54928.32 88888.00 2013-05-24 21:51:30.875 144 12639.62 112.30 54928.38 88888.00 2013-05-24 21:51:31.000 144 12639.62 112.28 54928.35 88888.00 2013-05-24 21:51:31.125 144 12639.52 112.28 54928.32 88888.00 2013-05-24 21:51:31.250 144 12639.40 112.22 54928.35 88888.00 2013-05-24 21:51:31.375 144 12639.40 112.25 54928.35 88888.00 2013-05-24 21:51:31.500 144 12639.40 112.25 54928.35 88888.00 2013-05-24 21:51:31.625 144 12639.45 112.28 54928.35 88888.00 2013-05-24 21:51:31.750 144 12639.48 112.30 54928.35 88888.00 2013-05-24 21:51:31.875 144 12639.45 112.33 54928.35 88888.00 2013-05-24 21:51:32.000 144 12639.42 112.30 54928.35 88888.00 2013-05-24 21:51:32.125 144 12639.40 112.28 54928.38 88888.00 2013-05-24 21:51:32.250 144 12639.45 112.28 54928.40 88888.00 2013-05-24 21:51:32.375 144 12639.48 112.33 54928.43 88888.00 2013-05-24 21:51:32.500 144 12639.45 112.35 54928.40 88888.00 2013-05-24 21:51:32.625 144 12639.45 112.33 54928.40 88888.00 2013-05-24 21:51:32.750 144 12639.40 112.30 54928.38 88888.00 2013-05-24 21:51:32.875 144 12639.38 112.33 54928.40 88888.00 2013-05-24 21:51:33.000 144 12639.38 112.35 54928.38 88888.00 2013-05-24 21:51:33.125 144 12639.40 112.35 54928.38 88888.00 2013-05-24 21:51:33.250 144 12639.33 112.30 54928.40 88888.00 2013-05-24 21:51:33.375 144 12639.25 112.30 54928.38 88888.00 2013-05-24 21:51:33.500 144 12639.25 112.30 54928.38 88888.00 2013-05-24 21:51:33.625 144 12639.23 112.33 54928.40 88888.00 2013-05-24 21:51:33.750 144 12639.23 112.38 54928.38 88888.00 2013-05-24 21:51:33.875 144 12639.20 112.33 54928.38 88888.00 2013-05-24 21:51:34.000 144 12639.25 112.35 54928.32 88888.00 2013-05-24 21:51:34.125 144 12639.27 112.33 54928.32 88888.00 2013-05-24 21:51:34.250 144 12639.23 112.30 54928.38 88888.00 2013-05-24 21:51:34.375 144 12639.30 112.35 54928.38 88888.00 2013-05-24 21:51:34.500 144 12639.25 112.33 54928.38 88888.00 2013-05-24 21:51:34.625 144 12639.17 112.33 54928.35 88888.00 2013-05-24 21:51:34.750 144 12639.15 112.35 54928.35 88888.00 2013-05-24 21:51:34.875 144 12639.23 112.33 54928.35 88888.00 2013-05-24 21:51:35.000 144 12639.23 112.35 54928.35 88888.00 2013-05-24 21:51:35.125 144 12639.20 112.33 54928.38 88888.00 2013-05-24 21:51:35.250 144 12639.15 112.30 54928.38 88888.00 2013-05-24 21:51:35.375 144 12639.15 112.33 54928.35 88888.00 2013-05-24 21:51:35.500 144 12639.10 112.38 54928.40 88888.00 2013-05-24 21:51:35.625 144 12639.08 112.38 54928.43 88888.00 2013-05-24 21:51:35.750 144 12639.08 112.33 54928.38 88888.00 2013-05-24 21:51:35.875 144 12639.12 112.30 54928.35 88888.00 2013-05-24 21:51:36.000 144 12639.15 112.33 54928.35 88888.00 2013-05-24 21:51:36.125 144 12639.15 112.35 54928.38 88888.00 2013-05-24 21:51:36.250 144 12639.10 112.33 54928.35 88888.00 2013-05-24 21:51:36.375 144 12639.10 112.35 54928.35 88888.00 2013-05-24 21:51:36.500 144 12639.10 112.40 54928.35 88888.00 2013-05-24 21:51:36.625 144 12639.05 112.40 54928.35 88888.00 2013-05-24 21:51:36.750 144 12639.02 112.38 54928.38 88888.00 2013-05-24 21:51:36.875 144 12639.02 112.40 54928.38 88888.00 2013-05-24 21:51:37.000 144 12639.05 112.38 54928.38 88888.00 2013-05-24 21:51:37.125 144 12639.02 112.35 54928.35 88888.00 2013-05-24 21:51:37.250 144 12638.98 112.38 54928.35 88888.00 2013-05-24 21:51:37.375 144 12639.00 112.42 54928.35 88888.00 2013-05-24 21:51:37.500 144 12638.95 112.40 54928.32 88888.00 2013-05-24 21:51:37.625 144 12638.90 112.38 54928.32 88888.00 2013-05-24 21:51:37.750 144 12638.90 112.38 54928.32 88888.00 2013-05-24 21:51:37.875 144 12638.95 112.38 54928.32 88888.00 2013-05-24 21:51:38.000 144 12638.95 112.40 54928.32 88888.00 2013-05-24 21:51:38.125 144 12638.98 112.40 54928.32 88888.00 2013-05-24 21:51:38.250 144 12638.95 112.35 54928.35 88888.00 2013-05-24 21:51:38.375 144 12638.98 112.38 54928.32 88888.00 2013-05-24 21:51:38.500 144 12638.90 112.40 54928.30 88888.00 2013-05-24 21:51:38.625 144 12638.85 112.38 54928.30 88888.00 2013-05-24 21:51:38.750 144 12638.83 112.35 54928.30 88888.00 2013-05-24 21:51:38.875 144 12638.92 112.38 54928.30 88888.00 2013-05-24 21:51:39.000 144 12639.00 112.38 54928.28 88888.00 2013-05-24 21:51:39.125 144 12638.98 112.35 54928.30 88888.00 2013-05-24 21:51:39.250 144 12638.88 112.35 54928.32 88888.00 2013-05-24 21:51:39.375 144 12638.90 112.42 54928.35 88888.00 2013-05-24 21:51:39.500 144 12638.95 112.40 54928.32 88888.00 2013-05-24 21:51:39.625 144 12638.92 112.38 54928.30 88888.00 2013-05-24 21:51:39.750 144 12638.90 112.40 54928.32 88888.00 2013-05-24 21:51:39.875 144 12638.85 112.35 54928.32 88888.00 2013-05-24 21:51:40.000 144 12638.85 112.38 54928.32 88888.00 2013-05-24 21:51:40.125 144 12638.88 112.38 54928.32 88888.00 2013-05-24 21:51:40.250 144 12638.85 112.33 54928.32 88888.00 2013-05-24 21:51:40.375 144 12638.88 112.30 54928.30 88888.00 2013-05-24 21:51:40.500 144 12638.83 112.35 54928.30 88888.00 2013-05-24 21:51:40.625 144 12638.85 112.35 54928.30 88888.00 2013-05-24 21:51:40.750 144 12638.85 112.35 54928.32 88888.00 2013-05-24 21:51:40.875 144 12638.88 112.38 54928.32 88888.00 2013-05-24 21:51:41.000 144 12638.83 112.38 54928.30 88888.00 2013-05-24 21:51:41.125 144 12638.80 112.40 54928.30 88888.00 2013-05-24 21:51:41.250 144 12638.80 112.35 54928.30 88888.00 2013-05-24 21:51:41.375 144 12638.85 112.33 54928.25 88888.00 2013-05-24 21:51:41.500 144 12638.85 112.30 54928.22 88888.00 2013-05-24 21:51:41.625 144 12638.83 112.30 54928.22 88888.00 2013-05-24 21:51:41.750 144 12638.80 112.30 54928.25 88888.00 2013-05-24 21:51:41.875 144 12638.80 112.33 54928.25 88888.00 2013-05-24 21:51:42.000 144 12638.85 112.35 54928.25 88888.00 2013-05-24 21:51:42.125 144 12638.80 112.35 54928.25 88888.00 2013-05-24 21:51:42.250 144 12638.75 112.30 54928.28 88888.00 2013-05-24 21:51:42.375 144 12638.75 112.33 54928.25 88888.00 2013-05-24 21:51:42.500 144 12638.75 112.35 54928.25 88888.00 2013-05-24 21:51:42.625 144 12638.75 112.35 54928.30 88888.00 2013-05-24 21:51:42.750 144 12638.75 112.30 54928.28 88888.00 2013-05-24 21:51:42.875 144 12638.73 112.25 54928.28 88888.00 2013-05-24 21:51:43.000 144 12638.67 112.25 54928.25 88888.00 2013-05-24 21:51:43.125 144 12638.70 112.28 54928.25 88888.00 2013-05-24 21:51:43.250 144 12638.75 112.28 54928.30 88888.00 2013-05-24 21:51:43.375 144 12638.75 112.30 54928.28 88888.00 2013-05-24 21:51:43.500 144 12638.73 112.33 54928.32 88888.00 2013-05-24 21:51:43.625 144 12638.70 112.28 54928.32 88888.00 2013-05-24 21:51:43.750 144 12638.75 112.30 54928.30 88888.00 2013-05-24 21:51:43.875 144 12638.75 112.30 54928.28 88888.00 2013-05-24 21:51:44.000 144 12638.80 112.28 54928.22 88888.00 2013-05-24 21:51:44.125 144 12638.80 112.30 54928.22 88888.00 2013-05-24 21:51:44.250 144 12638.80 112.28 54928.22 88888.00 2013-05-24 21:51:44.375 144 12638.80 112.25 54928.22 88888.00 2013-05-24 21:51:44.500 144 12638.73 112.25 54928.25 88888.00 2013-05-24 21:51:44.625 144 12638.73 112.28 54928.25 88888.00 2013-05-24 21:51:44.750 144 12638.67 112.28 54928.25 88888.00 2013-05-24 21:51:44.875 144 12638.62 112.28 54928.28 88888.00 2013-05-24 21:51:45.000 144 12638.70 112.25 54928.25 88888.00 2013-05-24 21:51:45.125 144 12638.65 112.25 54928.25 88888.00 2013-05-24 21:51:45.250 144 12638.65 112.28 54928.28 88888.00 2013-05-24 21:51:45.375 144 12638.62 112.28 54928.28 88888.00 2013-05-24 21:51:45.500 144 12638.55 112.25 54928.28 88888.00 2013-05-24 21:51:45.625 144 12638.55 112.22 54928.25 88888.00 2013-05-24 21:51:45.750 144 12638.60 112.22 54928.25 88888.00 2013-05-24 21:51:45.875 144 12638.60 112.22 54928.25 88888.00 2013-05-24 21:51:46.000 144 12638.58 112.20 54928.22 88888.00 2013-05-24 21:51:46.125 144 12638.60 112.17 54928.22 88888.00 2013-05-24 21:51:46.250 144 12638.60 112.15 54928.20 88888.00 2013-05-24 21:51:46.375 144 12638.60 112.15 54928.18 88888.00 2013-05-24 21:51:46.500 144 12638.60 112.15 54928.20 88888.00 2013-05-24 21:51:46.625 144 12638.58 112.17 54928.20 88888.00 2013-05-24 21:51:46.750 144 12638.62 112.17 54928.22 88888.00 2013-05-24 21:51:46.875 144 12638.65 112.20 54928.25 88888.00 2013-05-24 21:51:47.000 144 12638.60 112.17 54928.22 88888.00 2013-05-24 21:51:47.125 144 12638.55 112.17 54928.22 88888.00 2013-05-24 21:51:47.250 144 12638.60 112.15 54928.22 88888.00 2013-05-24 21:51:47.375 144 12638.58 112.17 54928.22 88888.00 2013-05-24 21:51:47.500 144 12638.55 112.17 54928.20 88888.00 2013-05-24 21:51:47.625 144 12638.58 112.15 54928.20 88888.00 2013-05-24 21:51:47.750 144 12638.55 112.12 54928.20 88888.00 2013-05-24 21:51:47.875 144 12638.55 112.12 54928.20 88888.00 2013-05-24 21:51:48.000 144 12638.52 112.15 54928.20 88888.00 2013-05-24 21:51:48.125 144 12638.48 112.17 54928.20 88888.00 2013-05-24 21:51:48.250 144 12638.45 112.12 54928.22 88888.00 2013-05-24 21:51:48.375 144 12638.52 112.15 54928.18 88888.00 2013-05-24 21:51:48.500 144 12638.48 112.12 54928.18 88888.00 2013-05-24 21:51:48.625 144 12638.48 112.12 54928.18 88888.00 2013-05-24 21:51:48.750 144 12638.50 112.15 54928.20 88888.00 2013-05-24 21:51:48.875 144 12638.52 112.15 54928.20 88888.00 2013-05-24 21:51:49.000 144 12638.48 112.10 54928.20 88888.00 2013-05-24 21:51:49.125 144 12638.45 112.08 54928.20 88888.00 2013-05-24 21:51:49.250 144 12638.45 112.10 54928.20 88888.00 2013-05-24 21:51:49.375 144 12638.52 112.12 54928.20 88888.00 2013-05-24 21:51:49.500 144 12638.50 112.10 54928.18 88888.00 2013-05-24 21:51:49.625 144 12638.48 112.05 54928.15 88888.00 2013-05-24 21:51:49.750 144 12638.48 112.10 54928.18 88888.00 2013-05-24 21:51:49.875 144 12638.45 112.12 54928.18 88888.00 2013-05-24 21:51:50.000 144 12638.45 112.12 54928.15 88888.00 2013-05-24 21:51:50.125 144 12638.45 112.12 54928.20 88888.00 2013-05-24 21:51:50.250 144 12638.40 112.12 54928.18 88888.00 2013-05-24 21:51:50.375 144 12638.38 112.12 54928.15 88888.00 2013-05-24 21:51:50.500 144 12638.40 112.15 54928.15 88888.00 2013-05-24 21:51:50.625 144 12638.38 112.12 54928.15 88888.00 2013-05-24 21:51:50.750 144 12638.45 112.10 54928.15 88888.00 2013-05-24 21:51:50.875 144 12638.50 112.15 54928.15 88888.00 2013-05-24 21:51:51.000 144 12638.50 112.15 54928.18 88888.00 2013-05-24 21:51:51.125 144 12638.48 112.12 54928.18 88888.00 2013-05-24 21:51:51.250 144 12638.40 112.12 54928.18 88888.00 2013-05-24 21:51:51.375 144 12638.40 112.12 54928.15 88888.00 2013-05-24 21:51:51.500 144 12638.40 112.12 54928.15 88888.00 2013-05-24 21:51:51.625 144 12638.38 112.12 54928.18 88888.00 2013-05-24 21:51:51.750 144 12638.38 112.15 54928.18 88888.00 2013-05-24 21:51:51.875 144 12638.40 112.15 54928.15 88888.00 2013-05-24 21:51:52.000 144 12638.42 112.15 54928.12 88888.00 2013-05-24 21:51:52.125 144 12638.42 112.15 54928.15 88888.00 2013-05-24 21:51:52.250 144 12638.45 112.12 54928.18 88888.00 2013-05-24 21:51:52.375 144 12638.48 112.12 54928.15 88888.00 2013-05-24 21:51:52.500 144 12638.45 112.10 54928.15 88888.00 2013-05-24 21:51:52.625 144 12638.50 112.10 54928.15 88888.00 2013-05-24 21:51:52.750 144 12638.52 112.12 54928.15 88888.00 2013-05-24 21:51:52.875 144 12638.52 112.15 54928.15 88888.00 2013-05-24 21:51:53.000 144 12638.48 112.12 54928.15 88888.00 2013-05-24 21:51:53.125 144 12638.45 112.10 54928.12 88888.00 2013-05-24 21:51:53.250 144 12638.42 112.10 54928.12 88888.00 2013-05-24 21:51:53.375 144 12638.45 112.10 54928.10 88888.00 2013-05-24 21:51:53.500 144 12638.45 112.10 54928.07 88888.00 2013-05-24 21:51:53.625 144 12638.45 112.08 54928.07 88888.00 2013-05-24 21:51:53.750 144 12638.42 112.12 54928.10 88888.00 2013-05-24 21:51:53.875 144 12638.38 112.10 54928.10 88888.00 2013-05-24 21:51:54.000 144 12638.40 112.10 54928.07 88888.00 2013-05-24 21:51:54.125 144 12638.48 112.10 54928.07 88888.00 2013-05-24 21:51:54.250 144 12638.42 112.08 54928.07 88888.00 2013-05-24 21:51:54.375 144 12638.38 112.08 54928.05 88888.00 2013-05-24 21:51:54.500 144 12638.35 112.10 54928.05 88888.00 2013-05-24 21:51:54.625 144 12638.40 112.12 54928.07 88888.00 2013-05-24 21:51:54.750 144 12638.45 112.12 54928.05 88888.00 2013-05-24 21:51:54.875 144 12638.45 112.12 54928.05 88888.00 2013-05-24 21:51:55.000 144 12638.42 112.10 54928.07 88888.00 2013-05-24 21:51:55.125 144 12638.45 112.10 54928.10 88888.00 2013-05-24 21:51:55.250 144 12638.48 112.10 54928.07 88888.00 2013-05-24 21:51:55.375 144 12638.45 112.08 54928.05 88888.00 2013-05-24 21:51:55.500 144 12638.40 112.08 54928.05 88888.00 2013-05-24 21:51:55.625 144 12638.35 112.08 54928.07 88888.00 2013-05-24 21:51:55.750 144 12638.38 112.08 54928.07 88888.00 2013-05-24 21:51:55.875 144 12638.40 112.10 54928.07 88888.00 2013-05-24 21:51:56.000 144 12638.42 112.10 54928.07 88888.00 2013-05-24 21:51:56.125 144 12638.35 112.08 54928.10 88888.00 2013-05-24 21:51:56.250 144 12638.23 112.05 54928.07 88888.00 2013-05-24 21:51:56.375 144 12638.27 112.05 54928.05 88888.00 2013-05-24 21:51:56.500 144 12638.30 112.05 54928.05 88888.00 2013-05-24 21:51:56.625 144 12638.35 112.08 54928.07 88888.00 2013-05-24 21:51:56.750 144 12638.33 112.08 54928.05 88888.00 2013-05-24 21:51:56.875 144 12638.35 112.10 54928.05 88888.00 2013-05-24 21:51:57.000 144 12638.35 112.10 54928.03 88888.00 2013-05-24 21:51:57.125 144 12638.35 112.08 54928.05 88888.00 2013-05-24 21:51:57.250 144 12638.45 112.08 54928.07 88888.00 2013-05-24 21:51:57.375 144 12638.45 112.10 54928.10 88888.00 2013-05-24 21:51:57.500 144 12638.35 112.10 54928.07 88888.00 2013-05-24 21:51:57.625 144 12638.25 112.05 54928.03 88888.00 2013-05-24 21:51:57.750 144 12638.33 112.05 54928.03 88888.00 2013-05-24 21:51:57.875 144 12638.35 112.05 54928.03 88888.00 2013-05-24 21:51:58.000 144 12638.33 112.03 54928.00 88888.00 2013-05-24 21:51:58.125 144 12638.30 112.03 54928.03 88888.00 2013-05-24 21:51:58.250 144 12638.30 112.03 54928.03 88888.00 2013-05-24 21:51:58.375 144 12638.38 112.05 54928.03 88888.00 2013-05-24 21:51:58.500 144 12638.35 112.08 54928.03 88888.00 2013-05-24 21:51:58.625 144 12638.33 112.03 54928.00 88888.00 2013-05-24 21:51:58.750 144 12638.30 112.00 54928.00 88888.00 2013-05-24 21:51:58.875 144 12638.35 111.97 54928.03 88888.00 2013-05-24 21:51:59.000 144 12638.30 112.00 54928.00 88888.00 2013-05-24 21:51:59.125 144 12638.25 112.03 54928.03 88888.00 2013-05-24 21:51:59.250 144 12638.30 112.03 54928.03 88888.00 2013-05-24 21:51:59.375 144 12638.30 112.05 54928.05 88888.00 2013-05-24 21:51:59.500 144 12638.25 112.00 54928.05 88888.00 2013-05-24 21:51:59.625 144 12638.20 111.97 54928.03 88888.00 2013-05-24 21:51:59.750 144 12638.23 111.95 54928.03 88888.00 2013-05-24 21:51:59.875 144 12638.25 111.95 54928.00 88888.00 2013-05-24 21:52:00.000 144 12638.25 111.95 54927.97 88888.00 2013-05-24 21:52:00.125 144 12638.23 111.92 54928.00 88888.00 2013-05-24 21:52:00.250 144 12638.20 111.95 54928.00 88888.00 2013-05-24 21:52:00.375 144 12638.20 111.95 54927.97 88888.00 2013-05-24 21:52:00.500 144 12638.15 111.92 54927.97 88888.00 2013-05-24 21:52:00.625 144 12638.15 111.90 54927.97 88888.00 2013-05-24 21:52:00.750 144 12638.12 111.88 54927.97 88888.00 2013-05-24 21:52:00.875 144 12638.15 111.90 54927.95 88888.00 2013-05-24 21:52:01.000 144 12638.15 111.92 54927.97 88888.00 2013-05-24 21:52:01.125 144 12638.17 111.90 54928.00 88888.00 2013-05-24 21:52:01.250 144 12638.17 111.88 54928.00 88888.00 2013-05-24 21:52:01.375 144 12638.20 111.90 54928.00 88888.00 2013-05-24 21:52:01.500 144 12638.08 111.88 54928.03 88888.00 2013-05-24 21:52:01.625 144 12638.08 111.85 54928.00 88888.00 2013-05-24 21:52:01.750 144 12638.08 111.83 54928.00 88888.00 2013-05-24 21:52:01.875 144 12638.05 111.83 54928.00 88888.00 2013-05-24 21:52:02.000 144 12638.02 111.80 54928.00 88888.00 2013-05-24 21:52:02.125 144 12638.10 111.83 54928.03 88888.00 2013-05-24 21:52:02.250 144 12638.10 111.78 54927.97 88888.00 2013-05-24 21:52:02.375 144 12638.10 111.78 54927.97 88888.00 2013-05-24 21:52:02.500 144 12638.12 111.78 54927.95 88888.00 2013-05-24 21:52:02.625 144 12638.17 111.80 54927.97 88888.00 2013-05-24 21:52:02.750 144 12638.17 111.80 54928.00 88888.00 2013-05-24 21:52:02.875 144 12638.10 111.78 54927.97 88888.00 2013-05-24 21:52:03.000 144 12638.08 111.78 54927.97 88888.00 2013-05-24 21:52:03.125 144 12638.12 111.78 54927.95 88888.00 2013-05-24 21:52:03.250 144 12638.15 111.75 54927.93 88888.00 2013-05-24 21:52:03.375 144 12638.17 111.78 54927.95 88888.00 2013-05-24 21:52:03.500 144 12638.20 111.75 54927.95 88888.00 2013-05-24 21:52:03.625 144 12638.17 111.75 54927.95 88888.00 2013-05-24 21:52:03.750 144 12638.15 111.75 54927.97 88888.00 2013-05-24 21:52:03.875 144 12638.12 111.72 54927.95 88888.00 2013-05-24 21:52:04.000 144 12638.12 111.70 54927.95 88888.00 2013-05-24 21:52:04.125 144 12638.08 111.67 54927.97 88888.00 2013-05-24 21:52:04.250 144 12638.05 111.70 54927.95 88888.00 2013-05-24 21:52:04.375 144 12638.12 111.72 54927.95 88888.00 2013-05-24 21:52:04.500 144 12638.20 111.75 54927.93 88888.00 2013-05-24 21:52:04.625 144 12638.17 111.70 54927.90 88888.00 2013-05-24 21:52:04.750 144 12638.15 111.65 54927.90 88888.00 2013-05-24 21:52:04.875 144 12638.08 111.65 54927.90 88888.00 2013-05-24 21:52:05.000 144 12638.10 111.67 54927.90 88888.00 2013-05-24 21:52:05.125 144 12638.08 111.65 54927.93 88888.00 2013-05-24 21:52:05.250 144 12638.05 111.65 54927.90 88888.00 2013-05-24 21:52:05.375 144 12638.08 111.67 54927.93 88888.00 2013-05-24 21:52:05.500 144 12638.15 111.67 54927.90 88888.00 2013-05-24 21:52:05.625 144 12638.15 111.65 54927.88 88888.00 2013-05-24 21:52:05.750 144 12638.10 111.60 54927.88 88888.00 2013-05-24 21:52:05.875 144 12638.08 111.60 54927.88 88888.00 2013-05-24 21:52:06.000 144 12638.05 111.58 54927.85 88888.00 2013-05-24 21:52:06.125 144 12638.02 111.58 54927.88 88888.00 2013-05-24 21:52:06.250 144 12637.95 111.58 54927.88 88888.00 2013-05-24 21:52:06.375 144 12637.98 111.62 54927.88 88888.00 2013-05-24 21:52:06.500 144 12638.02 111.60 54927.88 88888.00 2013-05-24 21:52:06.625 144 12638.05 111.58 54927.82 88888.00 2013-05-24 21:52:06.750 144 12638.05 111.58 54927.82 88888.00 2013-05-24 21:52:06.875 144 12638.02 111.58 54927.82 88888.00 2013-05-24 21:52:07.000 144 12638.02 111.55 54927.80 88888.00 2013-05-24 21:52:07.125 144 12638.02 111.60 54927.80 88888.00 2013-05-24 21:52:07.250 144 12638.08 111.55 54927.85 88888.00 2013-05-24 21:52:07.375 144 12638.08 111.53 54927.82 88888.00 2013-05-24 21:52:07.500 144 12638.02 111.53 54927.80 88888.00 2013-05-24 21:52:07.625 144 12638.05 111.53 54927.78 88888.00 2013-05-24 21:52:07.750 144 12638.08 111.53 54927.78 88888.00 2013-05-24 21:52:07.875 144 12638.17 111.55 54927.80 88888.00 2013-05-24 21:52:08.000 144 12638.17 111.53 54927.75 88888.00 2013-05-24 21:52:08.125 144 12638.10 111.53 54927.75 88888.00 2013-05-24 21:52:08.250 144 12638.00 111.55 54927.75 88888.00 2013-05-24 21:52:08.375 144 12638.00 111.58 54927.78 88888.00 2013-05-24 21:52:08.500 144 12638.05 111.55 54927.70 88888.00 2013-05-24 21:52:08.625 144 12638.12 111.53 54927.72 88888.00 2013-05-24 21:52:08.750 144 12638.10 111.53 54927.75 88888.00 2013-05-24 21:52:08.875 144 12638.15 111.53 54927.78 88888.00 2013-05-24 21:52:09.000 144 12638.12 111.53 54927.72 88888.00 2013-05-24 21:52:09.125 144 12638.12 111.53 54927.75 88888.00 2013-05-24 21:52:09.250 144 12638.08 111.50 54927.72 88888.00 2013-05-24 21:52:09.375 144 12638.08 111.47 54927.72 88888.00 2013-05-24 21:52:09.500 144 12638.10 111.42 54927.70 88888.00 2013-05-24 21:52:09.625 144 12638.15 111.45 54927.68 88888.00 2013-05-24 21:52:09.750 144 12638.15 111.45 54927.68 88888.00 2013-05-24 21:52:09.875 144 12638.10 111.47 54927.72 88888.00 2013-05-24 21:52:10.000 144 12638.08 111.45 54927.70 88888.00 2013-05-24 21:52:10.125 144 12638.05 111.45 54927.68 88888.00 2013-05-24 21:52:10.250 144 12638.05 111.38 54927.68 88888.00 2013-05-24 21:52:10.375 144 12638.05 111.35 54927.65 88888.00 2013-05-24 21:52:10.500 144 12638.08 111.35 54927.68 88888.00 2013-05-24 21:52:10.625 144 12638.05 111.40 54927.68 88888.00 2013-05-24 21:52:10.750 144 12638.08 111.38 54927.68 88888.00 2013-05-24 21:52:10.875 144 12638.08 111.35 54927.62 88888.00 2013-05-24 21:52:11.000 144 12638.10 111.35 54927.65 88888.00 2013-05-24 21:52:11.125 144 12638.12 111.35 54927.65 88888.00 2013-05-24 21:52:11.250 144 12638.10 111.30 54927.65 88888.00 2013-05-24 21:52:11.375 144 12638.15 111.30 54927.62 88888.00 2013-05-24 21:52:11.500 144 12638.15 111.33 54927.62 88888.00 2013-05-24 21:52:11.625 144 12638.10 111.30 54927.62 88888.00 2013-05-24 21:52:11.750 144 12638.02 111.30 54927.62 88888.00 2013-05-24 21:52:11.875 144 12638.05 111.28 54927.62 88888.00 2013-05-24 21:52:12.000 144 12638.12 111.25 54927.60 88888.00 2013-05-24 21:52:12.125 144 12638.10 111.25 54927.60 88888.00 2013-05-24 21:52:12.250 144 12638.08 111.25 54927.60 88888.00 2013-05-24 21:52:12.375 144 12638.10 111.28 54927.60 88888.00 2013-05-24 21:52:12.500 144 12638.05 111.25 54927.57 88888.00 2013-05-24 21:52:12.625 144 12638.02 111.22 54927.55 88888.00 2013-05-24 21:52:12.750 144 12638.08 111.25 54927.55 88888.00 2013-05-24 21:52:12.875 144 12638.15 111.20 54927.57 88888.00 2013-05-24 21:52:13.000 144 12638.17 111.22 54927.53 88888.00 2013-05-24 21:52:13.125 144 12638.17 111.25 54927.57 88888.00 2013-05-24 21:52:13.250 144 12638.10 111.22 54927.57 88888.00 2013-05-24 21:52:13.375 144 12638.10 111.22 54927.57 88888.00 2013-05-24 21:52:13.500 144 12638.05 111.20 54927.57 88888.00 2013-05-24 21:52:13.625 144 12638.02 111.22 54927.53 88888.00 2013-05-24 21:52:13.750 144 12638.05 111.20 54927.53 88888.00 2013-05-24 21:52:13.875 144 12638.10 111.20 54927.55 88888.00 2013-05-24 21:52:14.000 144 12638.15 111.17 54927.47 88888.00 2013-05-24 21:52:14.125 144 12638.08 111.17 54927.50 88888.00 2013-05-24 21:52:14.250 144 12638.05 111.15 54927.53 88888.00 2013-05-24 21:52:14.375 144 12638.15 111.15 54927.55 88888.00 2013-05-24 21:52:14.500 144 12638.17 111.15 54927.53 88888.00 2013-05-24 21:52:14.625 144 12638.17 111.12 54927.50 88888.00 2013-05-24 21:52:14.750 144 12638.17 111.12 54927.50 88888.00 2013-05-24 21:52:14.875 144 12638.15 111.15 54927.50 88888.00 2013-05-24 21:52:15.000 144 12638.20 111.15 54927.53 88888.00 2013-05-24 21:52:15.125 144 12638.20 111.15 54927.55 88888.00 2013-05-24 21:52:15.250 144 12638.17 111.12 54927.53 88888.00 2013-05-24 21:52:15.375 144 12638.17 111.12 54927.53 88888.00 2013-05-24 21:52:15.500 144 12638.15 111.12 54927.55 88888.00 2013-05-24 21:52:15.625 144 12638.10 111.12 54927.55 88888.00 2013-05-24 21:52:15.750 144 12638.10 111.12 54927.50 88888.00 2013-05-24 21:52:15.875 144 12638.12 111.12 54927.45 88888.00 2013-05-24 21:52:16.000 144 12638.12 111.12 54927.45 88888.00 2013-05-24 21:52:16.125 144 12638.12 111.12 54927.50 88888.00 2013-05-24 21:52:16.250 144 12638.05 111.08 54927.45 88888.00 2013-05-24 21:52:16.375 144 12638.00 111.17 54927.62 88888.00 2013-05-24 21:52:16.500 144 12638.02 111.20 54927.60 88888.00 2013-05-24 21:52:16.625 144 12638.10 111.20 54927.57 88888.00 2013-05-24 21:52:16.750 144 12638.10 111.20 54927.62 88888.00 2013-05-24 21:52:16.875 144 12638.05 111.15 54927.62 88888.00 2013-05-24 21:52:17.000 144 12638.00 111.15 54927.55 88888.00 2013-05-24 21:52:17.125 144 12638.02 111.17 54927.57 88888.00 2013-05-24 21:52:17.250 144 12638.05 111.17 54927.57 88888.00 2013-05-24 21:52:17.375 144 12638.15 111.10 54927.35 88888.00 2013-05-24 21:52:17.500 144 12638.20 111.12 54927.35 88888.00 2013-05-24 21:52:17.625 144 12638.23 111.10 54927.38 88888.00 2013-05-24 21:52:17.750 144 12638.20 111.08 54927.35 88888.00 2013-05-24 21:52:17.875 144 12638.12 111.05 54927.35 88888.00 2013-05-24 21:52:18.000 144 12638.15 111.08 54927.32 88888.00 2013-05-24 21:52:18.125 144 12638.23 111.08 54927.38 88888.00 2013-05-24 21:52:18.250 144 12638.17 111.08 54927.40 88888.00 2013-05-24 21:52:18.375 144 12638.12 111.08 54927.35 88888.00 2013-05-24 21:52:18.500 144 12638.12 111.08 54927.32 88888.00 2013-05-24 21:52:18.625 144 12638.12 111.08 54927.30 88888.00 2013-05-24 21:52:18.750 144 12638.10 111.08 54927.30 88888.00 2013-05-24 21:52:18.875 144 12638.05 111.05 54927.30 88888.00 2013-05-24 21:52:19.000 144 12638.00 111.08 54927.32 88888.00 2013-05-24 21:52:19.125 144 12638.05 111.10 54927.32 88888.00 2013-05-24 21:52:19.250 144 12638.10 111.08 54927.30 88888.00 2013-05-24 21:52:19.375 144 12638.08 111.05 54927.28 88888.00 2013-05-24 21:52:19.500 144 12638.05 111.05 54927.28 88888.00 2013-05-24 21:52:19.625 144 12638.00 111.05 54927.30 88888.00 2013-05-24 21:52:19.750 144 12638.00 111.03 54927.28 88888.00 2013-05-24 21:52:19.875 144 12638.05 111.03 54927.22 88888.00 2013-05-24 21:52:20.000 144 12638.02 111.00 54927.20 88888.00 2013-05-24 21:52:20.125 144 12638.00 111.03 54927.22 88888.00 2013-05-24 21:52:20.250 144 12638.05 111.03 54927.20 88888.00 2013-05-24 21:52:20.375 144 12638.15 111.05 54927.20 88888.00 2013-05-24 21:52:20.500 144 12638.12 111.00 54927.22 88888.00 2013-05-24 21:52:20.625 144 12638.10 111.00 54927.22 88888.00 2013-05-24 21:52:20.750 144 12638.08 111.00 54927.22 88888.00 2013-05-24 21:52:20.875 144 12638.10 111.03 54927.28 88888.00 2013-05-24 21:52:21.000 144 12638.17 111.03 54927.28 88888.00 2013-05-24 21:52:21.125 144 12638.15 111.00 54927.25 88888.00 2013-05-24 21:52:21.250 144 12638.10 110.97 54927.25 88888.00 2013-05-24 21:52:21.375 144 12638.12 111.03 54927.25 88888.00 2013-05-24 21:52:21.500 144 12638.10 111.03 54927.22 88888.00 2013-05-24 21:52:21.625 144 12638.10 111.03 54927.25 88888.00 2013-05-24 21:52:21.750 144 12638.10 111.00 54927.25 88888.00 2013-05-24 21:52:21.875 144 12638.10 110.97 54927.25 88888.00 2013-05-24 21:52:22.000 144 12638.10 111.00 54927.22 88888.00 2013-05-24 21:52:22.125 144 12638.12 111.03 54927.25 88888.00 2013-05-24 21:52:22.250 144 12638.12 110.97 54927.22 88888.00 2013-05-24 21:52:22.375 144 12638.10 110.95 54927.18 88888.00 2013-05-24 21:52:22.500 144 12638.10 110.95 54927.20 88888.00 2013-05-24 21:52:22.625 144 12638.17 110.95 54927.22 88888.00 2013-05-24 21:52:22.750 144 12638.20 110.97 54927.25 88888.00 2013-05-24 21:52:22.875 144 12638.17 111.00 54927.20 88888.00 2013-05-24 21:52:23.000 144 12638.12 110.95 54927.18 88888.00 2013-05-24 21:52:23.125 144 12638.12 110.90 54927.18 88888.00 2013-05-24 21:52:23.250 144 12638.15 110.92 54927.20 88888.00 2013-05-24 21:52:23.375 144 12638.20 110.95 54927.18 88888.00 2013-05-24 21:52:23.500 144 12638.20 110.95 54927.15 88888.00 2013-05-24 21:52:23.625 144 12638.20 110.95 54927.15 88888.00 2013-05-24 21:52:23.750 144 12638.23 110.92 54927.15 88888.00 2013-05-24 21:52:23.875 144 12638.25 110.97 54927.15 88888.00 2013-05-24 21:52:24.000 144 12638.23 110.95 54927.15 88888.00 2013-05-24 21:52:24.125 144 12638.23 110.92 54927.15 88888.00 2013-05-24 21:52:24.250 144 12638.27 110.90 54927.12 88888.00 2013-05-24 21:52:24.375 144 12638.30 110.92 54927.10 88888.00 2013-05-24 21:52:24.500 144 12638.25 110.90 54927.03 88888.00 2013-05-24 21:52:24.625 144 12638.23 110.92 54927.03 88888.00 2013-05-24 21:52:24.750 144 12638.23 110.92 54927.07 88888.00 2013-05-24 21:52:24.875 144 12638.25 110.95 54927.10 88888.00 2013-05-24 21:52:25.000 144 12638.30 110.95 54927.07 88888.00 2013-05-24 21:52:25.125 144 12638.33 110.97 54927.07 88888.00 2013-05-24 21:52:25.250 144 12638.33 110.95 54927.05 88888.00 2013-05-24 21:52:25.375 144 12638.30 110.95 54927.05 88888.00 2013-05-24 21:52:25.500 144 12638.27 110.97 54927.07 88888.00 2013-05-24 21:52:25.625 144 12638.33 111.00 54927.05 88888.00 2013-05-24 21:52:25.750 144 12638.33 111.00 54927.03 88888.00 2013-05-24 21:52:25.875 144 12638.33 110.97 54927.00 88888.00 2013-05-24 21:52:26.000 144 12638.40 110.95 54926.97 88888.00 2013-05-24 21:52:26.125 144 12638.42 110.97 54927.03 88888.00 2013-05-24 21:52:26.250 144 12638.42 110.95 54927.00 88888.00 2013-05-24 21:52:26.375 144 12638.42 110.95 54926.97 88888.00 2013-05-24 21:52:26.500 144 12638.40 110.97 54926.97 88888.00 2013-05-24 21:52:26.625 144 12638.40 111.00 54927.00 88888.00 2013-05-24 21:52:26.750 144 12638.45 110.97 54927.00 88888.00 2013-05-24 21:52:26.875 144 12638.45 111.00 54927.03 88888.00 2013-05-24 21:52:27.000 144 12638.42 111.00 54927.03 88888.00 2013-05-24 21:52:27.125 144 12638.42 111.00 54927.03 88888.00 2013-05-24 21:52:27.250 144 12638.42 111.00 54927.00 88888.00 2013-05-24 21:52:27.375 144 12638.45 111.03 54927.00 88888.00 2013-05-24 21:52:27.500 144 12638.48 111.08 54926.97 88888.00 2013-05-24 21:52:27.625 144 12638.48 111.05 54926.95 88888.00 2013-05-24 21:52:27.750 144 12638.45 111.05 54926.95 88888.00 2013-05-24 21:52:27.875 144 12638.50 111.03 54926.93 88888.00 2013-05-24 21:52:28.000 144 12638.48 111.00 54926.93 88888.00 2013-05-24 21:52:28.125 144 12638.52 111.03 54926.95 88888.00 2013-05-24 21:52:28.250 144 12638.52 111.03 54926.97 88888.00 2013-05-24 21:52:28.375 144 12638.58 111.05 54926.97 88888.00 2013-05-24 21:52:28.500 144 12638.55 111.05 54926.93 88888.00 2013-05-24 21:52:28.625 144 12638.52 111.05 54926.93 88888.00 2013-05-24 21:52:28.750 144 12638.55 111.08 54926.93 88888.00 2013-05-24 21:52:28.875 144 12638.60 111.08 54926.93 88888.00 2013-05-24 21:52:29.000 144 12638.55 111.05 54926.90 88888.00 2013-05-24 21:52:29.125 144 12638.50 111.03 54926.90 88888.00 2013-05-24 21:52:29.250 144 12638.50 111.08 54926.90 88888.00 2013-05-24 21:52:29.375 144 12638.50 111.10 54926.90 88888.00 2013-05-24 21:52:29.500 144 12638.50 111.10 54926.85 88888.00 2013-05-24 21:52:29.625 144 12638.58 111.12 54926.82 88888.00 2013-05-24 21:52:29.750 144 12638.65 111.12 54926.82 88888.00 2013-05-24 21:52:29.875 144 12638.67 111.10 54926.82 88888.00 2013-05-24 21:52:30.000 144 12638.67 111.10 54926.80 88888.00 2013-05-24 21:52:30.125 144 12638.73 111.12 54926.82 88888.00 2013-05-24 21:52:30.250 144 12638.73 111.12 54926.85 88888.00 2013-05-24 21:52:30.375 144 12638.67 111.15 54926.82 88888.00 2013-05-24 21:52:30.500 144 12638.62 111.15 54926.82 88888.00 2013-05-24 21:52:30.625 144 12638.65 111.12 54926.78 88888.00 2013-05-24 21:52:30.750 144 12638.67 111.15 54926.78 88888.00 2013-05-24 21:52:30.875 144 12638.73 111.15 54926.80 88888.00 2013-05-24 21:52:31.000 144 12638.75 111.12 54926.78 88888.00 2013-05-24 21:52:31.125 144 12638.75 111.15 54926.75 88888.00 2013-05-24 21:52:31.250 144 12638.75 111.15 54926.75 88888.00 2013-05-24 21:52:31.375 144 12638.77 111.17 54926.75 88888.00 2013-05-24 21:52:31.500 144 12638.77 111.17 54926.72 88888.00 2013-05-24 21:52:31.625 144 12638.83 111.20 54926.72 88888.00 2013-05-24 21:52:31.750 144 12638.85 111.20 54926.72 88888.00 2013-05-24 21:52:31.875 144 12638.77 111.25 54926.75 88888.00 2013-05-24 21:52:32.000 144 12638.77 111.22 54926.72 88888.00 2013-05-24 21:52:32.125 144 12638.80 111.20 54926.70 88888.00 2013-05-24 21:52:32.250 144 12638.80 111.20 54926.70 88888.00 2013-05-24 21:52:32.375 144 12638.85 111.22 54926.68 88888.00 2013-05-24 21:52:32.500 144 12638.83 111.20 54926.68 88888.00 2013-05-24 21:52:32.625 144 12638.80 111.20 54926.68 88888.00 2013-05-24 21:52:32.750 144 12638.75 111.22 54926.68 88888.00 2013-05-24 21:52:32.875 144 12638.77 111.22 54926.70 88888.00 2013-05-24 21:52:33.000 144 12638.85 111.22 54926.68 88888.00 2013-05-24 21:52:33.125 144 12638.88 111.22 54926.68 88888.00 2013-05-24 21:52:33.250 144 12638.88 111.22 54926.68 88888.00 2013-05-24 21:52:33.375 144 12638.85 111.25 54926.68 88888.00 2013-05-24 21:52:33.500 144 12638.80 111.28 54926.65 88888.00 2013-05-24 21:52:33.625 144 12638.80 111.33 54926.65 88888.00 2013-05-24 21:52:33.750 144 12638.85 111.30 54926.65 88888.00 2013-05-24 21:52:33.875 144 12638.83 111.28 54926.65 88888.00 2013-05-24 21:52:34.000 144 12638.85 111.28 54926.62 88888.00 2013-05-24 21:52:34.125 144 12638.90 111.25 54926.62 88888.00 2013-05-24 21:52:34.250 144 12638.88 111.25 54926.62 88888.00 2013-05-24 21:52:34.375 144 12638.88 111.25 54926.60 88888.00 2013-05-24 21:52:34.500 144 12638.83 111.28 54926.60 88888.00 2013-05-24 21:52:34.625 144 12638.83 111.30 54926.60 88888.00 2013-05-24 21:52:34.750 144 12638.80 111.30 54926.57 88888.00 2013-05-24 21:52:34.875 144 12638.80 111.28 54926.60 88888.00 2013-05-24 21:52:35.000 144 12638.90 111.28 54926.60 88888.00 2013-05-24 21:52:35.125 144 12638.90 111.30 54926.62 88888.00 2013-05-24 21:52:35.250 144 12638.83 111.28 54926.60 88888.00 2013-05-24 21:52:35.375 144 12638.90 111.33 54926.55 88888.00 2013-05-24 21:52:35.500 144 12638.98 111.30 54926.57 88888.00 2013-05-24 21:52:35.625 144 12638.92 111.28 54926.57 88888.00 2013-05-24 21:52:35.750 144 12638.90 111.30 54926.55 88888.00 2013-05-24 21:52:35.875 144 12638.92 111.33 54926.57 88888.00 2013-05-24 21:52:36.000 144 12639.00 111.30 54926.55 88888.00 2013-05-24 21:52:36.125 144 12639.05 111.28 54926.55 88888.00 2013-05-24 21:52:36.250 144 12639.00 111.30 54926.55 88888.00 2013-05-24 21:52:36.375 144 12639.05 111.35 54926.55 88888.00 2013-05-24 21:52:36.500 144 12639.05 111.33 54926.53 88888.00 2013-05-24 21:52:36.625 144 12639.00 111.35 54926.53 88888.00 2013-05-24 21:52:36.750 144 12639.00 111.35 54926.50 88888.00 2013-05-24 21:52:36.875 144 12639.02 111.35 54926.47 88888.00 2013-05-24 21:52:37.000 144 12639.05 111.38 54926.47 88888.00 2013-05-24 21:52:37.125 144 12638.98 111.38 54926.45 88888.00 2013-05-24 21:52:37.250 144 12639.00 111.38 54926.45 88888.00 2013-05-24 21:52:37.375 144 12639.12 111.38 54926.47 88888.00 2013-05-24 21:52:37.500 144 12639.12 111.38 54926.45 88888.00 2013-05-24 21:52:37.625 144 12639.10 111.38 54926.45 88888.00 2013-05-24 21:52:37.750 144 12639.12 111.40 54926.43 88888.00 2013-05-24 21:52:37.875 144 12639.15 111.42 54926.43 88888.00 2013-05-24 21:52:38.000 144 12639.17 111.45 54926.43 88888.00 2013-05-24 21:52:38.125 144 12639.15 111.45 54926.43 88888.00 2013-05-24 21:52:38.250 144 12639.10 111.45 54926.45 88888.00 2013-05-24 21:52:38.375 144 12639.12 111.45 54926.45 88888.00 2013-05-24 21:52:38.500 144 12639.12 111.50 54926.40 88888.00 2013-05-24 21:52:38.625 144 12639.12 111.50 54926.43 88888.00 2013-05-24 21:52:38.750 144 12639.10 111.53 54926.43 88888.00 2013-05-24 21:52:38.875 144 12639.12 111.53 54926.43 88888.00 2013-05-24 21:52:39.000 144 12639.17 111.53 54926.40 88888.00 2013-05-24 21:52:39.125 144 12639.15 111.58 54926.40 88888.00 2013-05-24 21:52:39.250 144 12639.10 111.58 54926.40 88888.00 2013-05-24 21:52:39.375 144 12639.08 111.55 54926.32 88888.00 2013-05-24 21:52:39.500 144 12639.15 111.58 54926.35 88888.00 2013-05-24 21:52:39.625 144 12639.17 111.62 54926.35 88888.00 2013-05-24 21:52:39.750 144 12639.17 111.62 54926.35 88888.00 2013-05-24 21:52:39.875 144 12639.15 111.65 54926.35 88888.00 2013-05-24 21:52:40.000 144 12639.15 111.60 54926.30 88888.00 2013-05-24 21:52:40.125 144 12639.17 111.62 54926.28 88888.00 2013-05-24 21:52:40.250 144 12639.15 111.67 54926.32 88888.00 2013-05-24 21:52:40.375 144 12639.10 111.67 54926.35 88888.00 2013-05-24 21:52:40.500 144 12639.08 111.70 54926.35 88888.00 2013-05-24 21:52:40.625 144 12639.10 111.70 54926.30 88888.00 2013-05-24 21:52:40.750 144 12639.12 111.72 54926.30 88888.00 2013-05-24 21:52:40.875 144 12639.10 111.72 54926.28 88888.00 2013-05-24 21:52:41.000 144 12639.15 111.72 54926.25 88888.00 2013-05-24 21:52:41.125 144 12639.17 111.75 54926.28 88888.00 2013-05-24 21:52:41.250 144 12639.15 111.72 54926.28 88888.00 2013-05-24 21:52:41.375 144 12639.17 111.72 54926.30 88888.00 2013-05-24 21:52:41.500 144 12639.15 111.75 54926.30 88888.00 2013-05-24 21:52:41.625 144 12639.15 111.78 54926.30 88888.00 2013-05-24 21:52:41.750 144 12639.15 111.78 54926.25 88888.00 2013-05-24 21:52:41.875 144 12639.15 111.80 54926.25 88888.00 2013-05-24 21:52:42.000 144 12639.15 111.83 54926.28 88888.00 2013-05-24 21:52:42.125 144 12639.15 111.80 54926.28 88888.00 2013-05-24 21:52:42.250 144 12639.10 111.80 54926.25 88888.00 2013-05-24 21:52:42.375 144 12639.10 111.83 54926.20 88888.00 2013-05-24 21:52:42.500 144 12639.15 111.83 54926.20 88888.00 2013-05-24 21:52:42.625 144 12639.17 111.85 54926.22 88888.00 2013-05-24 21:52:42.750 144 12639.15 111.85 54926.22 88888.00 2013-05-24 21:52:42.875 144 12639.20 111.83 54926.20 88888.00 2013-05-24 21:52:43.000 144 12639.17 111.83 54926.15 88888.00 2013-05-24 21:52:43.125 144 12639.17 111.85 54926.12 88888.00 2013-05-24 21:52:43.250 144 12639.15 111.83 54926.15 88888.00 2013-05-24 21:52:43.375 144 12639.12 111.85 54926.15 88888.00 2013-05-24 21:52:43.500 144 12639.15 111.88 54926.18 88888.00 2013-05-24 21:52:43.625 144 12639.20 111.90 54926.15 88888.00 2013-05-24 21:52:43.750 144 12639.23 111.90 54926.18 88888.00 2013-05-24 21:52:43.875 144 12639.23 111.95 54926.15 88888.00 2013-05-24 21:52:44.000 144 12639.23 111.95 54926.12 88888.00 2013-05-24 21:52:44.125 144 12639.23 111.97 54926.15 88888.00 2013-05-24 21:52:44.250 144 12639.15 111.95 54926.15 88888.00 2013-05-24 21:52:44.375 144 12639.15 111.97 54926.15 88888.00 2013-05-24 21:52:44.500 144 12639.15 112.00 54926.12 88888.00 2013-05-24 21:52:44.625 144 12639.20 111.97 54926.12 88888.00 2013-05-24 21:52:44.750 144 12639.27 112.00 54926.12 88888.00 2013-05-24 21:52:44.875 144 12639.27 112.00 54926.10 88888.00 2013-05-24 21:52:45.000 144 12639.25 112.00 54926.07 88888.00 2013-05-24 21:52:45.125 144 12639.23 112.03 54926.10 88888.00 2013-05-24 21:52:45.250 144 12639.17 112.05 54926.05 88888.00 2013-05-24 21:52:45.375 144 12639.23 112.03 54926.05 88888.00 2013-05-24 21:52:45.500 144 12639.27 112.03 54926.07 88888.00 2013-05-24 21:52:45.625 144 12639.30 112.03 54926.05 88888.00 2013-05-24 21:52:45.750 144 12639.33 112.05 54926.05 88888.00 2013-05-24 21:52:45.875 144 12639.33 112.10 54926.05 88888.00 2013-05-24 21:52:46.000 144 12639.25 112.10 54926.05 88888.00 2013-05-24 21:52:46.125 144 12639.25 112.10 54926.03 88888.00 2013-05-24 21:52:46.250 144 12639.30 112.12 54926.03 88888.00 2013-05-24 21:52:46.375 144 12639.33 112.10 54925.97 88888.00 2013-05-24 21:52:46.500 144 12639.30 112.10 54925.97 88888.00 2013-05-24 21:52:46.625 144 12639.25 112.17 54926.03 88888.00 2013-05-24 21:52:46.750 144 12639.25 112.20 54926.03 88888.00 2013-05-24 21:52:46.875 144 12639.27 112.20 54926.03 88888.00 2013-05-24 21:52:47.000 144 12639.30 112.20 54925.97 88888.00 2013-05-24 21:52:47.125 144 12639.27 112.22 54926.03 88888.00 2013-05-24 21:52:47.250 144 12639.30 112.20 54926.00 88888.00 2013-05-24 21:52:47.375 144 12639.27 112.22 54926.00 88888.00 2013-05-24 21:52:47.500 144 12639.25 112.25 54925.97 88888.00 2013-05-24 21:52:47.625 144 12639.25 112.28 54925.95 88888.00 2013-05-24 21:52:47.750 144 12639.35 112.28 54925.97 88888.00 2013-05-24 21:52:47.875 144 12639.40 112.28 54925.93 88888.00 2013-05-24 21:52:48.000 144 12639.40 112.25 54925.93 88888.00 2013-05-24 21:52:48.125 144 12639.33 112.25 54925.90 88888.00 2013-05-24 21:52:48.250 144 12639.38 112.28 54925.93 88888.00 2013-05-24 21:52:48.375 144 12639.48 112.33 54925.95 88888.00 2013-05-24 21:52:48.500 144 12639.50 112.35 54925.93 88888.00 2013-05-24 21:52:48.625 144 12639.48 112.30 54925.90 88888.00 2013-05-24 21:52:48.750 144 12639.48 112.30 54925.88 88888.00 2013-05-24 21:52:48.875 144 12639.48 112.35 54925.88 88888.00 2013-05-24 21:52:49.000 144 12639.45 112.38 54925.90 88888.00 2013-05-24 21:52:49.125 144 12639.40 112.38 54925.93 88888.00 2013-05-24 21:52:49.250 144 12639.42 112.38 54925.93 88888.00 2013-05-24 21:52:49.375 144 12639.38 112.38 54925.85 88888.00 2013-05-24 21:52:49.500 144 12639.35 112.38 54925.88 88888.00 2013-05-24 21:52:49.625 144 12639.40 112.40 54925.90 88888.00 2013-05-24 21:52:49.750 144 12639.40 112.45 54925.88 88888.00 2013-05-24 21:52:49.875 144 12639.38 112.45 54925.82 88888.00 2013-05-24 21:52:50.000 144 12639.45 112.42 54925.82 88888.00 2013-05-24 21:52:50.125 144 12639.48 112.45 54925.82 88888.00 2013-05-24 21:52:50.250 144 12639.45 112.42 54925.85 88888.00 2013-05-24 21:52:50.375 144 12639.42 112.42 54925.80 88888.00 2013-05-24 21:52:50.500 144 12639.52 112.45 54925.78 88888.00 2013-05-24 21:52:50.625 144 12639.55 112.47 54925.78 88888.00 2013-05-24 21:52:50.750 144 12639.58 112.50 54925.80 88888.00 2013-05-24 21:52:50.875 144 12639.52 112.53 54925.82 88888.00 2013-05-24 21:52:51.000 144 12639.55 112.53 54925.80 88888.00 2013-05-24 21:52:51.125 144 12639.58 112.55 54925.80 88888.00 2013-05-24 21:52:51.250 144 12639.52 112.50 54925.78 88888.00 2013-05-24 21:52:51.375 144 12639.50 112.47 54925.72 88888.00 2013-05-24 21:52:51.500 144 12639.52 112.50 54925.78 88888.00 2013-05-24 21:52:51.625 144 12639.52 112.53 54925.80 88888.00 2013-05-24 21:52:51.750 144 12639.52 112.55 54925.80 88888.00 2013-05-24 21:52:51.875 144 12639.52 112.55 54925.80 88888.00 2013-05-24 21:52:52.000 144 12639.58 112.55 54925.78 88888.00 2013-05-24 21:52:52.125 144 12639.62 112.60 54925.78 88888.00 2013-05-24 21:52:52.250 144 12639.60 112.58 54925.72 88888.00 2013-05-24 21:52:52.375 144 12639.60 112.60 54925.75 88888.00 2013-05-24 21:52:52.500 144 12639.58 112.62 54925.72 88888.00 2013-05-24 21:52:52.625 144 12639.62 112.65 54925.72 88888.00 2013-05-24 21:52:52.750 144 12639.65 112.62 54925.68 88888.00 2013-05-24 21:52:52.875 144 12639.67 112.60 54925.68 88888.00 2013-05-24 21:52:53.000 144 12639.67 112.65 54925.68 88888.00 2013-05-24 21:52:53.125 144 12639.70 112.65 54925.68 88888.00 2013-05-24 21:52:53.250 144 12639.70 112.62 54925.68 88888.00 2013-05-24 21:52:53.375 144 12639.70 112.65 54925.65 88888.00 2013-05-24 21:52:53.500 144 12639.67 112.67 54925.65 88888.00 2013-05-24 21:52:53.625 144 12639.73 112.70 54925.65 88888.00 2013-05-24 21:52:53.750 144 12639.73 112.72 54925.65 88888.00 2013-05-24 21:52:53.875 144 12639.70 112.72 54925.62 88888.00 2013-05-24 21:52:54.000 144 12639.73 112.72 54925.62 88888.00 2013-05-24 21:52:54.125 144 12639.65 112.75 54925.62 88888.00 2013-05-24 21:52:54.250 144 12639.65 112.75 54925.62 88888.00 2013-05-24 21:52:54.375 144 12639.75 112.72 54925.62 88888.00 2013-05-24 21:52:54.500 144 12639.77 112.75 54925.62 88888.00 2013-05-24 21:52:54.625 144 12639.77 112.72 54925.62 88888.00 2013-05-24 21:52:54.750 144 12639.75 112.75 54925.60 88888.00 2013-05-24 21:52:54.875 144 12639.73 112.78 54925.57 88888.00 2013-05-24 21:52:55.000 144 12639.80 112.75 54925.57 88888.00 2013-05-24 21:52:55.125 144 12639.80 112.75 54925.60 88888.00 2013-05-24 21:52:55.250 144 12639.75 112.78 54925.60 88888.00 2013-05-24 21:52:55.375 144 12639.70 112.75 54925.57 88888.00 2013-05-24 21:52:55.500 144 12639.70 112.78 54925.55 88888.00 2013-05-24 21:52:55.625 144 12639.77 112.80 54925.55 88888.00 2013-05-24 21:52:55.750 144 12639.80 112.78 54925.55 88888.00 2013-05-24 21:52:55.875 144 12639.77 112.78 54925.55 88888.00 2013-05-24 21:52:56.000 144 12639.75 112.80 54925.55 88888.00 2013-05-24 21:52:56.125 144 12639.77 112.85 54925.55 88888.00 2013-05-24 21:52:56.250 144 12639.80 112.85 54925.55 88888.00 2013-05-24 21:52:56.375 144 12639.83 112.90 54925.55 88888.00 2013-05-24 21:52:56.500 144 12639.80 112.88 54925.55 88888.00 2013-05-24 21:52:56.625 144 12639.77 112.90 54925.53 88888.00 2013-05-24 21:52:56.750 144 12639.80 112.90 54925.50 88888.00 2013-05-24 21:52:56.875 144 12639.80 112.88 54925.47 88888.00 2013-05-24 21:52:57.000 144 12639.80 112.90 54925.45 88888.00 2013-05-24 21:52:57.125 144 12639.85 112.90 54925.47 88888.00 2013-05-24 21:52:57.250 144 12639.88 112.92 54925.47 88888.00 2013-05-24 21:52:57.375 144 12639.92 112.90 54925.47 88888.00 2013-05-24 21:52:57.500 144 12639.90 112.95 54925.47 88888.00 2013-05-24 21:52:57.625 144 12639.88 112.97 54925.45 88888.00 2013-05-24 21:52:57.750 144 12639.92 113.00 54925.43 88888.00 2013-05-24 21:52:57.875 144 12639.92 112.97 54925.43 88888.00 2013-05-24 21:52:58.000 144 12639.98 112.97 54925.40 88888.00 2013-05-24 21:52:58.125 144 12640.00 113.05 54925.43 88888.00 2013-05-24 21:52:58.250 144 12640.00 113.05 54925.43 88888.00 2013-05-24 21:52:58.375 144 12640.08 113.08 54925.40 88888.00 2013-05-24 21:52:58.500 144 12640.08 113.08 54925.38 88888.00 2013-05-24 21:52:58.625 144 12640.08 113.12 54925.38 88888.00 2013-05-24 21:52:58.750 144 12640.08 113.12 54925.38 88888.00 2013-05-24 21:52:58.875 144 12640.08 113.15 54925.40 88888.00 2013-05-24 21:52:59.000 144 12640.02 113.20 54925.40 88888.00 2013-05-24 21:52:59.125 144 12640.00 113.20 54925.38 88888.00 2013-05-24 21:52:59.250 144 12640.00 113.17 54925.38 88888.00 2013-05-24 21:52:59.375 144 12640.02 113.25 54925.38 88888.00 2013-05-24 21:52:59.500 144 12640.00 113.28 54925.38 88888.00 2013-05-24 21:52:59.625 144 12639.95 113.28 54925.38 88888.00 2013-05-24 21:52:59.750 144 12639.98 113.30 54925.35 88888.00 2013-05-24 21:52:59.875 144 12640.00 113.30 54925.32 88888.00 2013-05-24 21:53:00.000 144 12640.02 113.33 54925.28 88888.00 2013-05-24 21:53:00.125 144 12640.02 113.33 54925.28 88888.00 2013-05-24 21:53:00.250 144 12640.02 113.35 54925.28 88888.00 2013-05-24 21:53:00.375 144 12640.05 113.38 54925.28 88888.00 2013-05-24 21:53:00.500 144 12640.05 113.40 54925.28 88888.00 2013-05-24 21:53:00.625 144 12640.08 113.42 54925.30 88888.00 2013-05-24 21:53:00.750 144 12640.10 113.42 54925.28 88888.00 2013-05-24 21:53:00.875 144 12640.15 113.45 54925.28 88888.00 2013-05-24 21:53:01.000 144 12640.17 113.45 54925.25 88888.00 2013-05-24 21:53:01.125 144 12640.23 113.45 54925.25 88888.00 2013-05-24 21:53:01.250 144 12640.23 113.47 54925.22 88888.00 2013-05-24 21:53:01.375 144 12640.25 113.47 54925.20 88888.00 2013-05-24 21:53:01.500 144 12640.27 113.50 54925.20 88888.00 2013-05-24 21:53:01.625 144 12640.25 113.53 54925.22 88888.00 2013-05-24 21:53:01.750 144 12640.17 113.53 54925.22 88888.00 2013-05-24 21:53:01.875 144 12640.20 113.53 54925.18 88888.00 2013-05-24 21:53:02.000 144 12640.23 113.55 54925.15 88888.00 2013-05-24 21:53:02.125 144 12640.30 113.60 54925.18 88888.00 2013-05-24 21:53:02.250 144 12640.27 113.58 54925.18 88888.00 2013-05-24 21:53:02.375 144 12640.30 113.60 54925.18 88888.00 2013-05-24 21:53:02.500 144 12640.30 113.62 54925.18 88888.00 2013-05-24 21:53:02.625 144 12640.30 113.65 54925.15 88888.00 2013-05-24 21:53:02.750 144 12640.27 113.65 54925.12 88888.00 2013-05-24 21:53:02.875 144 12640.33 113.62 54925.12 88888.00 2013-05-24 21:53:03.000 144 12640.38 113.65 54925.12 88888.00 2013-05-24 21:53:03.125 144 12640.38 113.67 54925.12 88888.00 2013-05-24 21:53:03.250 144 12640.35 113.67 54925.12 88888.00 2013-05-24 21:53:03.375 144 12640.35 113.67 54925.07 88888.00 2013-05-24 21:53:03.500 144 12640.33 113.70 54925.07 88888.00 2013-05-24 21:53:03.625 144 12640.33 113.78 54925.10 88888.00 2013-05-24 21:53:03.750 144 12640.35 113.78 54925.07 88888.00 2013-05-24 21:53:03.875 144 12640.38 113.78 54925.07 88888.00 2013-05-24 21:53:04.000 144 12640.38 113.80 54925.05 88888.00 2013-05-24 21:53:04.125 144 12640.38 113.80 54925.05 88888.00 2013-05-24 21:53:04.250 144 12640.35 113.83 54925.03 88888.00 2013-05-24 21:53:04.375 144 12640.40 113.83 54925.00 88888.00 2013-05-24 21:53:04.500 144 12640.40 113.90 54925.00 88888.00 2013-05-24 21:53:04.625 144 12640.45 113.88 54925.00 88888.00 2013-05-24 21:53:04.750 144 12640.52 113.88 54925.03 88888.00 2013-05-24 21:53:04.875 144 12640.58 113.97 54925.03 88888.00 2013-05-24 21:53:05.000 144 12640.55 114.00 54925.03 88888.00 2013-05-24 21:53:05.125 144 12640.52 114.00 54925.00 88888.00 2013-05-24 21:53:05.250 144 12640.48 113.95 54925.00 88888.00 2013-05-24 21:53:05.375 144 12640.55 113.97 54925.03 88888.00 2013-05-24 21:53:05.500 144 12640.62 114.00 54925.00 88888.00 2013-05-24 21:53:05.625 144 12640.60 114.00 54924.95 88888.00 2013-05-24 21:53:05.750 144 12640.60 114.00 54924.93 88888.00 2013-05-24 21:53:05.875 144 12640.60 114.00 54924.95 88888.00 2013-05-24 21:53:06.000 144 12640.60 114.03 54924.93 88888.00 2013-05-24 21:53:06.125 144 12640.60 114.05 54924.93 88888.00 2013-05-24 21:53:06.250 144 12640.55 114.03 54924.93 88888.00 2013-05-24 21:53:06.375 144 12640.60 114.03 54924.93 88888.00 2013-05-24 21:53:06.500 144 12640.60 114.05 54924.95 88888.00 2013-05-24 21:53:06.625 144 12640.65 114.08 54924.93 88888.00 2013-05-24 21:53:06.750 144 12640.70 114.10 54924.90 88888.00 2013-05-24 21:53:06.875 144 12640.75 114.10 54924.90 88888.00 2013-05-24 21:53:07.000 144 12640.75 114.10 54924.88 88888.00 2013-05-24 21:53:07.125 144 12640.70 114.15 54924.90 88888.00 2013-05-24 21:53:07.250 144 12640.67 114.12 54924.90 88888.00 2013-05-24 21:53:07.375 144 12640.67 114.15 54924.90 88888.00 2013-05-24 21:53:07.500 144 12640.65 114.17 54924.88 88888.00 2013-05-24 21:53:07.625 144 12640.67 114.17 54924.88 88888.00 2013-05-24 21:53:07.750 144 12640.70 114.20 54924.88 88888.00 2013-05-24 21:53:07.875 144 12640.67 114.20 54924.88 88888.00 2013-05-24 21:53:08.000 144 12640.70 114.22 54924.85 88888.00 2013-05-24 21:53:08.125 144 12640.75 114.25 54924.85 88888.00 2013-05-24 21:53:08.250 144 12640.77 114.30 54924.85 88888.00 2013-05-24 21:53:08.375 144 12640.83 114.28 54924.82 88888.00 2013-05-24 21:53:08.500 144 12640.80 114.28 54924.82 88888.00 2013-05-24 21:53:08.625 144 12640.77 114.30 54924.85 88888.00 2013-05-24 21:53:08.750 144 12640.80 114.33 54924.85 88888.00 2013-05-24 21:53:08.875 144 12640.88 114.35 54924.82 88888.00 2013-05-24 21:53:09.000 144 12640.98 114.35 54924.78 88888.00 2013-05-24 21:53:09.125 144 12640.95 114.35 54924.82 88888.00 2013-05-24 21:53:09.250 144 12640.92 114.35 54924.82 88888.00 2013-05-24 21:53:09.375 144 12640.92 114.38 54924.80 88888.00 2013-05-24 21:53:09.500 144 12640.90 114.40 54924.78 88888.00 2013-05-24 21:53:09.625 144 12640.90 114.40 54924.78 88888.00 2013-05-24 21:53:09.750 144 12640.95 114.42 54924.78 88888.00 2013-05-24 21:53:09.875 144 12640.98 114.45 54924.75 88888.00 2013-05-24 21:53:10.000 144 12640.90 114.45 54924.75 88888.00 2013-05-24 21:53:10.125 144 12640.92 114.47 54924.78 88888.00 2013-05-24 21:53:10.250 144 12640.98 114.47 54924.75 88888.00 2013-05-24 21:53:10.375 144 12640.98 114.47 54924.70 88888.00 2013-05-24 21:53:10.500 144 12641.00 114.47 54924.70 88888.00 2013-05-24 21:53:10.625 144 12640.95 114.53 54924.70 88888.00 2013-05-24 21:53:10.750 144 12640.95 114.55 54924.72 88888.00 2013-05-24 21:53:10.875 144 12640.95 114.55 54924.72 88888.00 2013-05-24 21:53:11.000 144 12640.92 114.53 54924.68 88888.00 2013-05-24 21:53:11.125 144 12640.92 114.53 54924.65 88888.00 2013-05-24 21:53:11.250 144 12640.90 114.55 54924.68 88888.00 2013-05-24 21:53:11.375 144 12640.95 114.58 54924.68 88888.00 2013-05-24 21:53:11.500 144 12640.98 114.58 54924.65 88888.00 2013-05-24 21:53:11.625 144 12640.98 114.55 54924.65 88888.00 2013-05-24 21:53:11.750 144 12641.00 114.55 54924.65 88888.00 2013-05-24 21:53:11.875 144 12641.00 114.55 54924.65 88888.00 2013-05-24 21:53:12.000 144 12641.00 114.55 54924.65 88888.00 2013-05-24 21:53:12.125 144 12641.02 114.55 54924.60 88888.00 2013-05-24 21:53:12.250 144 12641.02 114.55 54924.62 88888.00 2013-05-24 21:53:12.375 144 12641.05 114.55 54924.60 88888.00 2013-05-24 21:53:12.500 144 12641.10 114.58 54924.55 88888.00 2013-05-24 21:53:12.625 144 12641.15 114.58 54924.57 88888.00 2013-05-24 21:53:12.750 144 12641.15 114.58 54924.57 88888.00 2013-05-24 21:53:12.875 144 12641.10 114.58 54924.60 88888.00 2013-05-24 21:53:13.000 144 12641.08 114.55 54924.57 88888.00 2013-05-24 21:53:13.125 144 12641.02 114.55 54924.55 88888.00 2013-05-24 21:53:13.250 144 12641.00 114.55 54924.57 88888.00 2013-05-24 21:53:13.375 144 12641.05 114.55 54924.60 88888.00 2013-05-24 21:53:13.500 144 12641.05 114.58 54924.57 88888.00 2013-05-24 21:53:13.625 144 12641.08 114.60 54924.57 88888.00 2013-05-24 21:53:13.750 144 12641.10 114.62 54924.57 88888.00 2013-05-24 21:53:13.875 144 12641.08 114.65 54924.60 88888.00 2013-05-24 21:53:14.000 144 12641.02 114.65 54924.57 88888.00 2013-05-24 21:53:14.125 144 12641.05 114.70 54924.57 88888.00 2013-05-24 21:53:14.250 144 12641.08 114.70 54924.55 88888.00 2013-05-24 21:53:14.375 144 12641.08 114.67 54924.50 88888.00 2013-05-24 21:53:14.500 144 12641.10 114.65 54924.50 88888.00 2013-05-24 21:53:14.625 144 12641.12 114.72 54924.50 88888.00 2013-05-24 21:53:14.750 144 12641.15 114.72 54924.50 88888.00 2013-05-24 21:53:14.875 144 12641.20 114.72 54924.50 88888.00 2013-05-24 21:53:15.000 144 12641.20 114.70 54924.47 88888.00 2013-05-24 21:53:15.125 144 12641.15 114.72 54924.50 88888.00 2013-05-24 21:53:15.250 144 12641.15 114.75 54924.50 88888.00 2013-05-24 21:53:15.375 144 12641.23 114.80 54924.47 88888.00 2013-05-24 21:53:15.500 144 12641.30 114.78 54924.50 88888.00 2013-05-24 21:53:15.625 144 12641.30 114.78 54924.47 88888.00 2013-05-24 21:53:15.750 144 12641.27 114.78 54924.50 88888.00 2013-05-24 21:53:15.875 144 12641.25 114.78 54924.45 88888.00 2013-05-24 21:53:16.000 144 12641.27 114.80 54924.43 88888.00 2013-05-24 21:53:16.125 144 12641.27 114.83 54924.43 88888.00 2013-05-24 21:53:16.250 144 12641.27 114.80 54924.43 88888.00 2013-05-24 21:53:16.375 144 12641.35 114.80 54924.43 88888.00 2013-05-24 21:53:16.500 144 12641.45 114.83 54924.43 88888.00 2013-05-24 21:53:16.625 144 12641.50 114.85 54924.40 88888.00 2013-05-24 21:53:16.750 144 12641.52 114.88 54924.40 88888.00 2013-05-24 21:53:16.875 144 12641.45 114.88 54924.38 88888.00 2013-05-24 21:53:17.000 144 12641.42 114.90 54924.38 88888.00 2013-05-24 21:53:17.125 144 12641.45 114.90 54924.35 88888.00 2013-05-24 21:53:17.250 144 12641.42 114.88 54924.35 88888.00 2013-05-24 21:53:17.375 144 12641.50 114.90 54924.35 88888.00 2013-05-24 21:53:17.500 144 12641.50 114.88 54924.35 88888.00 2013-05-24 21:53:17.625 144 12641.60 114.92 54924.35 88888.00 2013-05-24 21:53:17.750 144 12641.73 114.92 54924.32 88888.00 2013-05-24 21:53:17.875 144 12641.67 114.92 54924.28 88888.00 2013-05-24 21:53:18.000 144 12641.62 114.92 54924.28 88888.00 2013-05-24 21:53:18.125 144 12641.62 114.97 54924.30 88888.00 2013-05-24 21:53:18.250 144 12641.62 114.97 54924.30 88888.00 2013-05-24 21:53:18.375 144 12641.62 114.95 54924.25 88888.00 2013-05-24 21:53:18.500 144 12641.70 114.97 54924.28 88888.00 2013-05-24 21:53:18.625 144 12641.67 115.03 54924.30 88888.00 2013-05-24 21:53:18.750 144 12641.65 115.05 54924.28 88888.00 2013-05-24 21:53:18.875 144 12641.67 115.03 54924.25 88888.00 2013-05-24 21:53:19.000 144 12641.67 115.00 54924.22 88888.00 2013-05-24 21:53:19.125 144 12641.73 115.03 54924.28 88888.00 2013-05-24 21:53:19.250 144 12641.70 115.08 54924.28 88888.00 2013-05-24 21:53:19.375 144 12641.70 115.05 54924.25 88888.00 2013-05-24 21:53:19.500 144 12641.70 115.03 54924.22 88888.00 2013-05-24 21:53:19.625 144 12641.75 115.05 54924.25 88888.00 2013-05-24 21:53:19.750 144 12641.77 115.08 54924.28 88888.00 2013-05-24 21:53:19.875 144 12641.77 115.08 54924.25 88888.00 2013-05-24 21:53:20.000 144 12641.80 115.08 54924.22 88888.00 2013-05-24 21:53:20.125 144 12641.80 115.05 54924.18 88888.00 2013-05-24 21:53:20.250 144 12641.83 115.03 54924.18 88888.00 2013-05-24 21:53:20.375 144 12641.88 115.10 54924.20 88888.00 2013-05-24 21:53:20.500 144 12641.88 115.15 54924.15 88888.00 2013-05-24 21:53:20.625 144 12641.85 115.10 54924.12 88888.00 2013-05-24 21:53:20.750 144 12641.88 115.12 54924.15 88888.00 2013-05-24 21:53:20.875 144 12641.85 115.12 54924.15 88888.00 2013-05-24 21:53:21.000 144 12641.88 115.12 54924.10 88888.00 2013-05-24 21:53:21.125 144 12641.95 115.12 54924.10 88888.00 2013-05-24 21:53:21.250 144 12641.98 115.15 54924.12 88888.00 2013-05-24 21:53:21.375 144 12641.98 115.17 54924.10 88888.00 2013-05-24 21:53:21.500 144 12641.98 115.20 54924.12 88888.00 2013-05-24 21:53:21.625 144 12641.98 115.22 54924.12 88888.00 2013-05-24 21:53:21.750 144 12642.02 115.25 54924.10 88888.00 2013-05-24 21:53:21.875 144 12642.05 115.22 54924.10 88888.00 2013-05-24 21:53:22.000 144 12642.02 115.25 54924.07 88888.00 2013-05-24 21:53:22.125 144 12642.08 115.25 54924.10 88888.00 2013-05-24 21:53:22.250 144 12642.10 115.30 54924.12 88888.00 2013-05-24 21:53:22.375 144 12642.15 115.38 54924.12 88888.00 2013-05-24 21:53:22.500 144 12642.12 115.35 54924.10 88888.00 2013-05-24 21:53:22.625 144 12642.05 115.33 54924.07 88888.00 2013-05-24 21:53:22.750 144 12642.05 115.33 54924.10 88888.00 2013-05-24 21:53:22.875 144 12642.00 115.35 54924.10 88888.00 2013-05-24 21:53:23.000 144 12642.00 115.35 54924.10 88888.00 2013-05-24 21:53:23.125 144 12642.02 115.33 54924.10 88888.00 2013-05-24 21:53:23.250 144 12642.00 115.33 54924.07 88888.00 2013-05-24 21:53:23.375 144 12642.00 115.33 54924.03 88888.00 2013-05-24 21:53:23.500 144 12642.02 115.35 54924.03 88888.00 2013-05-24 21:53:23.625 144 12642.05 115.40 54924.05 88888.00 2013-05-24 21:53:23.750 144 12642.12 115.42 54924.05 88888.00 2013-05-24 21:53:23.875 144 12642.15 115.45 54924.05 88888.00 2013-05-24 21:53:24.000 144 12642.15 115.42 54924.03 88888.00 2013-05-24 21:53:24.125 144 12642.12 115.45 54924.05 88888.00 2013-05-24 21:53:24.250 144 12642.08 115.47 54924.05 88888.00 2013-05-24 21:53:24.375 144 12642.10 115.47 54924.03 88888.00 2013-05-24 21:53:24.500 144 12642.12 115.50 54924.03 88888.00 2013-05-24 21:53:24.625 144 12642.12 115.55 54924.05 88888.00 2013-05-24 21:53:24.750 144 12642.12 115.58 54924.03 88888.00 2013-05-24 21:53:24.875 144 12642.15 115.55 54924.00 88888.00 2013-05-24 21:53:25.000 144 12642.15 115.55 54924.00 88888.00 2013-05-24 21:53:25.125 144 12642.15 115.62 54924.00 88888.00 2013-05-24 21:53:25.250 144 12642.12 115.60 54924.00 88888.00 2013-05-24 21:53:25.375 144 12642.17 115.65 54924.03 88888.00 2013-05-24 21:53:25.500 144 12642.17 115.65 54924.00 88888.00 2013-05-24 21:53:25.625 144 12642.20 115.65 54923.97 88888.00 2013-05-24 21:53:25.750 144 12642.12 115.65 54923.97 88888.00 2013-05-24 21:53:25.875 144 12642.10 115.67 54923.97 88888.00 2013-05-24 21:53:26.000 144 12642.12 115.67 54923.95 88888.00 2013-05-24 21:53:26.125 144 12642.17 115.70 54923.95 88888.00 2013-05-24 21:53:26.250 144 12642.08 115.67 54923.95 88888.00 2013-05-24 21:53:26.375 144 12642.05 115.72 54923.95 88888.00 2013-05-24 21:53:26.500 144 12642.05 115.67 54923.97 88888.00 2013-05-24 21:53:26.625 144 12642.02 115.65 54923.97 88888.00 2013-05-24 21:53:26.750 144 12642.00 115.67 54923.97 88888.00 2013-05-24 21:53:26.875 144 12641.95 115.70 54923.95 88888.00 2013-05-24 21:53:27.000 144 12641.92 115.67 54923.93 88888.00 2013-05-24 21:53:27.125 144 12641.92 115.70 54923.93 88888.00 2013-05-24 21:53:27.250 144 12641.98 115.70 54923.95 88888.00 2013-05-24 21:53:27.375 144 12642.08 115.72 54923.95 88888.00 2013-05-24 21:53:27.500 144 12642.08 115.72 54923.93 88888.00 2013-05-24 21:53:27.625 144 12642.12 115.70 54923.93 88888.00 2013-05-24 21:53:27.750 144 12642.12 115.67 54923.90 88888.00 2013-05-24 21:53:27.875 144 12642.05 115.70 54923.93 88888.00 2013-05-24 21:53:28.000 144 12642.05 115.75 54923.93 88888.00 2013-05-24 21:53:28.125 144 12642.10 115.80 54923.93 88888.00 2013-05-24 21:53:28.250 144 12642.02 115.75 54923.90 88888.00 2013-05-24 21:53:28.375 144 12642.00 115.72 54923.88 88888.00 2013-05-24 21:53:28.500 144 12642.05 115.72 54923.90 88888.00 2013-05-24 21:53:28.625 144 12642.10 115.78 54923.90 88888.00 2013-05-24 21:53:28.750 144 12642.05 115.80 54923.90 88888.00 2013-05-24 21:53:28.875 144 12642.00 115.80 54923.88 88888.00 2013-05-24 21:53:29.000 144 12642.02 115.83 54923.88 88888.00 2013-05-24 21:53:29.125 144 12642.05 115.88 54923.88 88888.00 2013-05-24 21:53:29.250 144 12642.08 115.88 54923.85 88888.00 2013-05-24 21:53:29.375 144 12642.08 115.90 54923.88 88888.00 2013-05-24 21:53:29.500 144 12642.08 115.88 54923.85 88888.00 2013-05-24 21:53:29.625 144 12642.10 115.88 54923.85 88888.00 2013-05-24 21:53:29.750 144 12642.12 115.92 54923.82 88888.00 2013-05-24 21:53:29.875 144 12642.20 115.97 54923.85 88888.00 2013-05-24 21:53:30.000 144 12642.17 115.97 54923.85 88888.00 2013-05-24 21:53:30.125 144 12642.12 115.95 54923.82 88888.00 2013-05-24 21:53:30.250 144 12642.10 115.92 54923.85 88888.00 2013-05-24 21:53:30.375 144 12642.15 115.97 54923.82 88888.00 2013-05-24 21:53:30.500 144 12642.15 115.97 54923.82 88888.00 2013-05-24 21:53:30.625 144 12642.10 116.00 54923.88 88888.00 2013-05-24 21:53:30.750 144 12642.02 116.00 54923.85 88888.00 2013-05-24 21:53:30.875 144 12641.98 116.00 54923.85 88888.00 2013-05-24 21:53:31.000 144 12641.95 116.00 54923.82 88888.00 2013-05-24 21:53:31.125 144 12641.95 116.03 54923.82 88888.00 2013-05-24 21:53:31.250 144 12641.92 116.05 54923.82 88888.00 2013-05-24 21:53:31.375 144 12641.95 116.05 54923.82 88888.00 2013-05-24 21:53:31.500 144 12642.02 116.05 54923.80 88888.00 2013-05-24 21:53:31.625 144 12642.10 116.03 54923.82 88888.00 2013-05-24 21:53:31.750 144 12642.08 116.03 54923.82 88888.00 2013-05-24 21:53:31.875 144 12642.00 116.05 54923.80 88888.00 2013-05-24 21:53:32.000 144 12641.95 116.05 54923.78 88888.00 2013-05-24 21:53:32.125 144 12641.98 116.05 54923.80 88888.00 2013-05-24 21:53:32.250 144 12642.02 116.10 54923.82 88888.00 2013-05-24 21:53:32.375 144 12642.08 116.12 54923.80 88888.00 2013-05-24 21:53:32.500 144 12642.08 116.15 54923.78 88888.00 2013-05-24 21:53:32.625 144 12642.02 116.12 54923.80 88888.00 2013-05-24 21:53:32.750 144 12642.05 116.12 54923.78 88888.00 2013-05-24 21:53:32.875 144 12642.05 116.10 54923.75 88888.00 2013-05-24 21:53:33.000 144 12642.10 116.10 54923.75 88888.00 2013-05-24 21:53:33.125 144 12642.10 116.12 54923.78 88888.00 2013-05-24 21:53:33.250 144 12642.12 116.17 54923.78 88888.00 2013-05-24 21:53:33.375 144 12642.15 116.22 54923.78 88888.00 2013-05-24 21:53:33.500 144 12642.15 116.22 54923.78 88888.00 2013-05-24 21:53:33.625 144 12642.15 116.25 54923.75 88888.00 2013-05-24 21:53:33.750 144 12642.15 116.25 54923.72 88888.00 2013-05-24 21:53:33.875 144 12642.08 116.22 54923.70 88888.00 2013-05-24 21:53:34.000 144 12642.10 116.25 54923.70 88888.00 2013-05-24 21:53:34.125 144 12642.10 116.28 54923.70 88888.00 2013-05-24 21:53:34.250 144 12642.10 116.22 54923.70 88888.00 2013-05-24 21:53:34.375 144 12642.12 116.25 54923.68 88888.00 2013-05-24 21:53:34.500 144 12642.15 116.30 54923.68 88888.00 2013-05-24 21:53:34.625 144 12642.08 116.33 54923.68 88888.00 2013-05-24 21:53:34.750 144 12642.10 116.33 54923.72 88888.00 2013-05-24 21:53:34.875 144 12642.17 116.33 54923.72 88888.00 2013-05-24 21:53:35.000 144 12642.15 116.38 54923.72 88888.00 2013-05-24 21:53:35.125 144 12642.12 116.40 54923.68 88888.00 2013-05-24 21:53:35.250 144 12642.10 116.40 54923.70 88888.00 2013-05-24 21:53:35.375 144 12642.10 116.40 54923.70 88888.00 2013-05-24 21:53:35.500 144 12642.15 116.40 54923.70 88888.00 2013-05-24 21:53:35.625 144 12642.17 116.45 54923.68 88888.00 2013-05-24 21:53:35.750 144 12642.12 116.45 54923.70 88888.00 2013-05-24 21:53:35.875 144 12642.15 116.45 54923.70 88888.00 2013-05-24 21:53:36.000 144 12642.15 116.42 54923.68 88888.00 2013-05-24 21:53:36.125 144 12642.17 116.45 54923.68 88888.00 2013-05-24 21:53:36.250 144 12642.20 116.47 54923.70 88888.00 2013-05-24 21:53:36.375 144 12642.23 116.50 54923.68 88888.00 2013-05-24 21:53:36.500 144 12642.15 116.47 54923.65 88888.00 2013-05-24 21:53:36.625 144 12642.15 116.47 54923.65 88888.00 2013-05-24 21:53:36.750 144 12642.23 116.50 54923.62 88888.00 2013-05-24 21:53:36.875 144 12642.27 116.50 54923.60 88888.00 2013-05-24 21:53:37.000 144 12642.27 116.50 54923.60 88888.00 2013-05-24 21:53:37.125 144 12642.27 116.55 54923.62 88888.00 2013-05-24 21:53:37.250 144 12642.30 116.58 54923.62 88888.00 2013-05-24 21:53:37.375 144 12642.38 116.58 54923.60 88888.00 2013-05-24 21:53:37.500 144 12642.35 116.58 54923.60 88888.00 2013-05-24 21:53:37.625 144 12642.30 116.55 54923.60 88888.00 2013-05-24 21:53:37.750 144 12642.30 116.58 54923.60 88888.00 2013-05-24 21:53:37.875 144 12642.35 116.62 54923.60 88888.00 2013-05-24 21:53:38.000 144 12642.38 116.65 54923.57 88888.00 2013-05-24 21:53:38.125 144 12642.35 116.65 54923.57 88888.00 2013-05-24 21:53:38.250 144 12642.38 116.65 54923.57 88888.00 2013-05-24 21:53:38.375 144 12642.40 116.65 54923.55 88888.00 2013-05-24 21:53:38.500 144 12642.42 116.65 54923.55 88888.00 2013-05-24 21:53:38.625 144 12642.48 116.67 54923.57 88888.00 2013-05-24 21:53:38.750 144 12642.50 116.70 54923.55 88888.00 2013-05-24 21:53:38.875 144 12642.48 116.72 54923.55 88888.00 2013-05-24 21:53:39.000 144 12642.42 116.75 54923.53 88888.00 2013-05-24 21:53:39.125 144 12642.42 116.72 54923.50 88888.00 2013-05-24 21:53:39.250 144 12642.48 116.72 54923.47 88888.00 2013-05-24 21:53:39.375 144 12642.50 116.75 54923.47 88888.00 2013-05-24 21:53:39.500 144 12642.52 116.78 54923.53 88888.00 2013-05-24 21:53:39.625 144 12642.55 116.80 54923.53 88888.00 2013-05-24 21:53:39.750 144 12642.52 116.80 54923.53 88888.00 2013-05-24 21:53:39.875 144 12642.50 116.78 54923.53 88888.00 2013-05-24 21:53:40.000 144 12642.45 116.80 54923.53 88888.00 2013-05-24 21:53:40.125 144 12642.42 116.83 54923.53 88888.00 2013-05-24 21:53:40.250 144 12642.45 116.85 54923.55 88888.00 2013-05-24 21:53:40.375 144 12642.52 116.85 54923.55 88888.00 2013-05-24 21:53:40.500 144 12642.55 116.85 54923.53 88888.00 2013-05-24 21:53:40.625 144 12642.50 116.83 54923.47 88888.00 2013-05-24 21:53:40.750 144 12642.50 116.83 54923.47 88888.00 2013-05-24 21:53:40.875 144 12642.52 116.85 54923.45 88888.00 2013-05-24 21:53:41.000 144 12642.55 116.85 54923.47 88888.00 2013-05-24 21:53:41.125 144 12642.58 116.88 54923.45 88888.00 2013-05-24 21:53:41.250 144 12642.55 116.88 54923.47 88888.00 2013-05-24 21:53:41.375 144 12642.55 116.88 54923.47 88888.00 2013-05-24 21:53:41.500 144 12642.60 116.90 54923.47 88888.00 2013-05-24 21:53:41.625 144 12642.60 116.90 54923.45 88888.00 2013-05-24 21:53:41.750 144 12642.60 116.88 54923.43 88888.00 2013-05-24 21:53:41.875 144 12642.60 116.88 54923.43 88888.00 2013-05-24 21:53:42.000 144 12642.62 116.88 54923.43 88888.00 2013-05-24 21:53:42.125 144 12642.70 116.88 54923.43 88888.00 2013-05-24 21:53:42.250 144 12642.73 116.88 54923.45 88888.00 2013-05-24 21:53:42.375 144 12642.73 116.88 54923.43 88888.00 2013-05-24 21:53:42.500 144 12642.80 116.88 54923.43 88888.00 2013-05-24 21:53:42.625 144 12642.85 116.90 54923.43 88888.00 2013-05-24 21:53:42.750 144 12642.75 116.92 54923.45 88888.00 2013-05-24 21:53:42.875 144 12642.75 116.88 54923.43 88888.00 2013-05-24 21:53:43.000 144 12642.80 116.92 54923.40 88888.00 2013-05-24 21:53:43.125 144 12642.80 116.95 54923.43 88888.00 2013-05-24 21:53:43.250 144 12642.75 116.97 54923.40 88888.00 2013-05-24 21:53:43.375 144 12642.75 116.97 54923.40 88888.00 2013-05-24 21:53:43.500 144 12642.73 116.95 54923.38 88888.00 2013-05-24 21:53:43.625 144 12642.77 116.95 54923.35 88888.00 2013-05-24 21:53:43.750 144 12642.80 116.95 54923.38 88888.00 2013-05-24 21:53:43.875 144 12642.75 116.92 54923.38 88888.00 2013-05-24 21:53:44.000 144 12642.77 116.92 54923.32 88888.00 2013-05-24 21:53:44.125 144 12642.80 116.95 54923.30 88888.00 2013-05-24 21:53:44.250 144 12642.80 116.95 54923.32 88888.00 2013-05-24 21:53:44.375 144 12642.77 116.92 54923.32 88888.00 2013-05-24 21:53:44.500 144 12642.80 116.92 54923.32 88888.00 2013-05-24 21:53:44.625 144 12642.80 116.95 54923.35 88888.00 2013-05-24 21:53:44.750 144 12642.75 116.97 54923.35 88888.00 2013-05-24 21:53:44.875 144 12642.75 116.92 54923.32 88888.00 2013-05-24 21:53:45.000 144 12642.85 116.92 54923.30 88888.00 2013-05-24 21:53:45.125 144 12642.95 116.97 54923.30 88888.00 2013-05-24 21:53:45.250 144 12642.95 116.97 54923.30 88888.00 2013-05-24 21:53:45.375 144 12642.85 116.92 54923.28 88888.00 2013-05-24 21:53:45.500 144 12642.83 116.95 54923.28 88888.00 2013-05-24 21:53:45.625 144 12642.92 116.97 54923.32 88888.00 2013-05-24 21:53:45.750 144 12642.95 116.97 54923.30 88888.00 2013-05-24 21:53:45.875 144 12642.88 116.95 54923.28 88888.00 2013-05-24 21:53:46.000 144 12642.83 116.95 54923.28 88888.00 2013-05-24 21:53:46.125 144 12642.83 116.92 54923.28 88888.00 2013-05-24 21:53:46.250 144 12642.75 116.92 54923.25 88888.00 2013-05-24 21:53:46.375 144 12642.80 116.95 54923.28 88888.00 2013-05-24 21:53:46.500 144 12642.85 116.95 54923.25 88888.00 2013-05-24 21:53:46.625 144 12642.85 116.92 54923.22 88888.00 2013-05-24 21:53:46.750 144 12642.83 116.90 54923.22 88888.00 2013-05-24 21:53:46.875 144 12642.75 116.92 54923.22 88888.00 2013-05-24 21:53:47.000 144 12642.75 116.90 54923.20 88888.00 2013-05-24 21:53:47.125 144 12642.80 116.90 54923.20 88888.00 2013-05-24 21:53:47.250 144 12642.77 116.95 54923.22 88888.00 2013-05-24 21:53:47.375 144 12642.85 116.95 54923.22 88888.00 2013-05-24 21:53:47.500 144 12642.92 116.95 54923.25 88888.00 2013-05-24 21:53:47.625 144 12642.88 116.95 54923.20 88888.00 2013-05-24 21:53:47.750 144 12642.80 116.92 54923.22 88888.00 2013-05-24 21:53:47.875 144 12642.83 116.90 54923.22 88888.00 2013-05-24 21:53:48.000 144 12642.85 116.90 54923.20 88888.00 2013-05-24 21:53:48.125 144 12642.88 116.92 54923.22 88888.00 2013-05-24 21:53:48.250 144 12642.90 116.90 54923.20 88888.00 2013-05-24 21:53:48.375 144 12642.90 116.90 54923.20 88888.00 2013-05-24 21:53:48.500 144 12642.90 116.90 54923.18 88888.00 2013-05-24 21:53:48.625 144 12642.90 116.90 54923.18 88888.00 2013-05-24 21:53:48.750 144 12642.95 116.92 54923.20 88888.00 2013-05-24 21:53:48.875 144 12643.00 116.95 54923.22 88888.00 2013-05-24 21:53:49.000 144 12642.98 116.92 54923.18 88888.00 2013-05-24 21:53:49.125 144 12643.00 116.90 54923.20 88888.00 2013-05-24 21:53:49.250 144 12643.02 116.85 54923.22 88888.00 2013-05-24 21:53:49.375 144 12643.10 116.88 54923.18 88888.00 2013-05-24 21:53:49.500 144 12643.05 116.90 54923.18 88888.00 2013-05-24 21:53:49.625 144 12643.08 116.88 54923.18 88888.00 2013-05-24 21:53:49.750 144 12643.12 116.88 54923.18 88888.00 2013-05-24 21:53:49.875 144 12643.05 116.88 54923.15 88888.00 2013-05-24 21:53:50.000 144 12642.95 116.88 54923.12 88888.00 2013-05-24 21:53:50.125 144 12642.95 116.88 54923.12 88888.00 2013-05-24 21:53:50.250 144 12643.00 116.85 54923.12 88888.00 2013-05-24 21:53:50.375 144 12643.08 116.88 54923.10 88888.00 2013-05-24 21:53:50.500 144 12643.12 116.85 54923.07 88888.00 2013-05-24 21:53:50.625 144 12643.08 116.85 54923.10 88888.00 2013-05-24 21:53:50.750 144 12643.05 116.83 54923.12 88888.00 2013-05-24 21:53:50.875 144 12643.02 116.80 54923.10 88888.00 2013-05-24 21:53:51.000 144 12643.02 116.78 54923.10 88888.00 2013-05-24 21:53:51.125 144 12643.02 116.80 54923.12 88888.00 2013-05-24 21:53:51.250 144 12642.98 116.80 54923.12 88888.00 2013-05-24 21:53:51.375 144 12642.98 116.83 54923.12 88888.00 2013-05-24 21:53:51.500 144 12643.02 116.83 54923.12 88888.00 2013-05-24 21:53:51.625 144 12643.08 116.83 54923.10 88888.00 2013-05-24 21:53:51.750 144 12643.10 116.80 54923.10 88888.00 2013-05-24 21:53:51.875 144 12643.10 116.75 54923.10 88888.00 2013-05-24 21:53:52.000 144 12643.10 116.78 54923.07 88888.00 2013-05-24 21:53:52.125 144 12643.10 116.78 54923.07 88888.00 2013-05-24 21:53:52.250 144 12643.08 116.75 54923.12 88888.00 2013-05-24 21:53:52.375 144 12643.05 116.75 54923.10 88888.00 2013-05-24 21:53:52.500 144 12643.08 116.72 54923.07 88888.00 2013-05-24 21:53:52.625 144 12643.08 116.75 54923.10 88888.00 2013-05-24 21:53:52.750 144 12643.05 116.72 54923.07 88888.00 2013-05-24 21:53:52.875 144 12643.10 116.67 54923.05 88888.00 2013-05-24 21:53:53.000 144 12643.10 116.65 54923.03 88888.00 2013-05-24 21:53:53.125 144 12643.08 116.65 54923.03 88888.00 2013-05-24 21:53:53.250 144 12643.10 116.62 54923.05 88888.00 2013-05-24 21:53:53.375 144 12643.15 116.62 54923.03 88888.00 2013-05-24 21:53:53.500 144 12643.15 116.60 54923.00 88888.00 2013-05-24 21:53:53.625 144 12643.17 116.60 54923.00 88888.00 2013-05-24 21:53:53.750 144 12643.20 116.62 54922.97 88888.00 2013-05-24 21:53:53.875 144 12643.20 116.62 54922.97 88888.00 2013-05-24 21:53:54.000 144 12643.17 116.60 54922.95 88888.00 2013-05-24 21:53:54.125 144 12643.17 116.62 54922.97 88888.00 2013-05-24 21:53:54.250 144 12643.17 116.60 54922.97 88888.00 2013-05-24 21:53:54.375 144 12643.23 116.60 54922.97 88888.00 2013-05-24 21:53:54.500 144 12643.20 116.60 54922.97 88888.00 2013-05-24 21:53:54.625 144 12643.17 116.60 54923.00 88888.00 2013-05-24 21:53:54.750 144 12643.15 116.62 54922.97 88888.00 2013-05-24 21:53:54.875 144 12643.12 116.60 54922.95 88888.00 2013-05-24 21:53:55.000 144 12643.17 116.55 54922.95 88888.00 2013-05-24 21:53:55.125 144 12643.17 116.58 54922.93 88888.00 2013-05-24 21:53:55.250 144 12643.12 116.58 54922.93 88888.00 2013-05-24 21:53:55.375 144 12643.08 116.55 54922.90 88888.00 2013-05-24 21:53:55.500 144 12643.08 116.58 54922.93 88888.00 2013-05-24 21:53:55.625 144 12643.17 116.60 54922.95 88888.00 2013-05-24 21:53:55.750 144 12643.17 116.60 54922.90 88888.00 2013-05-24 21:53:55.875 144 12643.23 116.60 54922.93 88888.00 2013-05-24 21:53:56.000 144 12643.23 116.58 54922.90 88888.00 2013-05-24 21:53:56.125 144 12643.20 116.53 54922.90 88888.00 2013-05-24 21:53:56.250 144 12643.17 116.53 54922.90 88888.00 2013-05-24 21:53:56.375 144 12643.23 116.58 54922.90 88888.00 2013-05-24 21:53:56.500 144 12643.25 116.58 54922.88 88888.00 2013-05-24 21:53:56.625 144 12643.25 116.53 54922.88 88888.00 2013-05-24 21:53:56.750 144 12643.25 116.55 54922.88 88888.00 2013-05-24 21:53:56.875 144 12643.23 116.58 54922.90 88888.00 2013-05-24 21:53:57.000 144 12643.20 116.55 54922.88 88888.00 2013-05-24 21:53:57.125 144 12643.23 116.55 54922.88 88888.00 2013-05-24 21:53:57.250 144 12643.30 116.58 54922.90 88888.00 2013-05-24 21:53:57.375 144 12643.33 116.58 54922.88 88888.00 2013-05-24 21:53:57.500 144 12643.30 116.55 54922.88 88888.00 2013-05-24 21:53:57.625 144 12643.27 116.50 54922.82 88888.00 2013-05-24 21:53:57.750 144 12643.27 116.47 54922.82 88888.00 2013-05-24 21:53:57.875 144 12643.30 116.47 54922.85 88888.00 2013-05-24 21:53:58.000 144 12643.30 116.50 54922.80 88888.00 2013-05-24 21:53:58.125 144 12643.33 116.47 54922.80 88888.00 2013-05-24 21:53:58.250 144 12643.33 116.42 54922.82 88888.00 2013-05-24 21:53:58.375 144 12643.30 116.45 54922.82 88888.00 2013-05-24 21:53:58.500 144 12643.33 116.50 54922.82 88888.00 2013-05-24 21:53:58.625 144 12643.33 116.47 54922.82 88888.00 2013-05-24 21:53:58.750 144 12643.35 116.45 54922.80 88888.00 2013-05-24 21:53:58.875 144 12643.40 116.45 54922.80 88888.00 2013-05-24 21:53:59.000 144 12643.48 116.42 54922.80 88888.00 2013-05-24 21:53:59.125 144 12643.45 116.45 54922.82 88888.00 2013-05-24 21:53:59.250 144 12643.38 116.40 54922.80 88888.00 2013-05-24 21:53:59.375 144 12643.35 116.40 54922.78 88888.00 2013-05-24 21:53:59.500 144 12643.33 116.45 54922.80 88888.00 2013-05-24 21:53:59.625 144 12643.38 116.45 54922.80 88888.00 2013-05-24 21:53:59.750 144 12643.40 116.42 54922.80 88888.00 2013-05-24 21:53:59.875 144 12643.38 116.40 54922.75 88888.00 2013-05-24 21:54:00.000 144 12643.38 116.38 54922.72 88888.00 2013-05-24 21:54:00.125 144 12643.38 116.40 54922.75 88888.00 2013-05-24 21:54:00.250 144 12643.38 116.40 54922.78 88888.00 2013-05-24 21:54:00.375 144 12643.40 116.40 54922.75 88888.00 2013-05-24 21:54:00.500 144 12643.40 116.40 54922.75 88888.00 2013-05-24 21:54:00.625 144 12643.33 116.38 54922.75 88888.00 2013-05-24 21:54:00.750 144 12643.33 116.35 54922.75 88888.00 2013-05-24 21:54:00.875 144 12643.40 116.35 54922.72 88888.00 2013-05-24 21:54:01.000 144 12643.48 116.35 54922.72 88888.00 2013-05-24 21:54:01.125 144 12643.52 116.35 54922.75 88888.00 2013-05-24 21:54:01.250 144 12643.50 116.35 54922.75 88888.00 2013-05-24 21:54:01.375 144 12643.50 116.38 54922.72 88888.00 2013-05-24 21:54:01.500 144 12643.48 116.38 54922.75 88888.00 2013-05-24 21:54:01.625 144 12643.45 116.33 54922.72 88888.00 2013-05-24 21:54:01.750 144 12643.45 116.28 54922.70 88888.00 2013-05-24 21:54:01.875 144 12643.42 116.28 54922.68 88888.00 2013-05-24 21:54:02.000 144 12643.40 116.22 54922.70 88888.00 2013-05-24 21:54:02.125 144 12643.35 116.25 54922.70 88888.00 2013-05-24 21:54:02.250 144 12643.33 116.28 54922.72 88888.00 2013-05-24 21:54:02.375 144 12643.35 116.28 54922.70 88888.00 2013-05-24 21:54:02.500 144 12643.40 116.22 54922.70 88888.00 2013-05-24 21:54:02.625 144 12643.42 116.28 54922.70 88888.00 2013-05-24 21:54:02.750 144 12643.40 116.28 54922.70 88888.00 2013-05-24 21:54:02.875 144 12643.38 116.25 54922.70 88888.00 2013-05-24 21:54:03.000 144 12643.35 116.25 54922.72 88888.00 2013-05-24 21:54:03.125 144 12643.33 116.28 54922.72 88888.00 2013-05-24 21:54:03.250 144 12643.33 116.20 54922.68 88888.00 2013-05-24 21:54:03.375 144 12643.38 116.20 54922.62 88888.00 2013-05-24 21:54:03.500 144 12643.38 116.17 54922.65 88888.00 2013-05-24 21:54:03.625 144 12643.38 116.22 54922.68 88888.00 2013-05-24 21:54:03.750 144 12643.38 116.25 54922.68 88888.00 2013-05-24 21:54:03.875 144 12643.40 116.22 54922.65 88888.00 2013-05-24 21:54:04.000 144 12643.42 116.20 54922.65 88888.00 2013-05-24 21:54:04.125 144 12643.42 116.17 54922.62 88888.00 2013-05-24 21:54:04.250 144 12643.38 116.15 54922.60 88888.00 2013-05-24 21:54:04.375 144 12643.40 116.15 54922.57 88888.00 2013-05-24 21:54:04.500 144 12643.40 116.15 54922.60 88888.00 2013-05-24 21:54:04.625 144 12643.38 116.15 54922.60 88888.00 2013-05-24 21:54:04.750 144 12643.42 116.15 54922.60 88888.00 2013-05-24 21:54:04.875 144 12643.42 116.15 54922.62 88888.00 2013-05-24 21:54:05.000 144 12643.45 116.17 54922.65 88888.00 2013-05-24 21:54:05.125 144 12643.40 116.15 54922.65 88888.00 2013-05-24 21:54:05.250 144 12643.35 116.12 54922.62 88888.00 2013-05-24 21:54:05.375 144 12643.35 116.12 54922.57 88888.00 2013-05-24 21:54:05.500 144 12643.35 116.12 54922.60 88888.00 2013-05-24 21:54:05.625 144 12643.35 116.12 54922.60 88888.00 2013-05-24 21:54:05.750 144 12643.40 116.10 54922.60 88888.00 2013-05-24 21:54:05.875 144 12643.45 116.08 54922.60 88888.00 2013-05-24 21:54:06.000 144 12643.45 116.08 54922.57 88888.00 2013-05-24 21:54:06.125 144 12643.42 116.10 54922.60 88888.00 2013-05-24 21:54:06.250 144 12643.42 116.10 54922.60 88888.00 2013-05-24 21:54:06.375 144 12643.45 116.08 54922.57 88888.00 2013-05-24 21:54:06.500 144 12643.48 116.08 54922.55 88888.00 2013-05-24 21:54:06.625 144 12643.42 116.05 54922.57 88888.00 2013-05-24 21:54:06.750 144 12643.35 116.08 54922.53 88888.00 2013-05-24 21:54:06.875 144 12643.35 116.05 54922.53 88888.00 2013-05-24 21:54:07.000 144 12643.40 116.05 54922.50 88888.00 2013-05-24 21:54:07.125 144 12643.48 116.10 54922.53 88888.00 2013-05-24 21:54:07.250 144 12643.50 116.05 54922.53 88888.00 2013-05-24 21:54:07.375 144 12643.42 116.03 54922.53 88888.00 2013-05-24 21:54:07.500 144 12643.38 116.03 54922.53 88888.00 2013-05-24 21:54:07.625 144 12643.35 116.00 54922.50 88888.00 2013-05-24 21:54:07.750 144 12643.33 116.00 54922.47 88888.00 2013-05-24 21:54:07.875 144 12643.38 116.03 54922.47 88888.00 2013-05-24 21:54:08.000 144 12643.38 116.03 54922.47 88888.00 2013-05-24 21:54:08.125 144 12643.40 116.00 54922.47 88888.00 2013-05-24 21:54:08.250 144 12643.48 116.00 54922.53 88888.00 2013-05-24 21:54:08.375 144 12643.48 116.00 54922.50 88888.00 2013-05-24 21:54:08.500 144 12643.48 116.00 54922.47 88888.00 2013-05-24 21:54:08.625 144 12643.50 115.97 54922.47 88888.00 2013-05-24 21:54:08.750 144 12643.50 115.97 54922.47 88888.00 2013-05-24 21:54:08.875 144 12643.50 115.92 54922.47 88888.00 2013-05-24 21:54:09.000 144 12643.52 115.90 54922.47 88888.00 2013-05-24 21:54:09.125 144 12643.52 115.90 54922.50 88888.00 2013-05-24 21:54:09.250 144 12643.52 115.90 54922.50 88888.00 2013-05-24 21:54:09.375 144 12643.50 115.90 54922.47 88888.00 2013-05-24 21:54:09.500 144 12643.50 115.88 54922.47 88888.00 2013-05-24 21:54:09.625 144 12643.55 115.88 54922.47 88888.00 2013-05-24 21:54:09.750 144 12643.55 115.88 54922.45 88888.00 2013-05-24 21:54:09.875 144 12643.58 115.88 54922.47 88888.00 2013-05-24 21:54:10.000 144 12643.55 115.85 54922.45 88888.00 2013-05-24 21:54:10.125 144 12643.52 115.85 54922.47 88888.00 2013-05-24 21:54:10.250 144 12643.48 115.85 54922.47 88888.00 2013-05-24 21:54:10.375 144 12643.45 115.85 54922.45 88888.00 2013-05-24 21:54:10.500 144 12643.50 115.83 54922.43 88888.00 2013-05-24 21:54:10.625 144 12643.55 115.83 54922.45 88888.00 2013-05-24 21:54:10.750 144 12643.48 115.83 54922.43 88888.00 2013-05-24 21:54:10.875 144 12643.45 115.78 54922.40 88888.00 2013-05-24 21:54:11.000 144 12643.42 115.80 54922.40 88888.00 2013-05-24 21:54:11.125 144 12643.45 115.83 54922.40 88888.00 2013-05-24 21:54:11.250 144 12643.55 115.78 54922.40 88888.00 2013-05-24 21:54:11.375 144 12643.50 115.78 54922.40 88888.00 2013-05-24 21:54:11.500 144 12643.42 115.78 54922.40 88888.00 2013-05-24 21:54:11.625 144 12643.42 115.78 54922.38 88888.00 2013-05-24 21:54:11.750 144 12643.48 115.78 54922.38 88888.00 2013-05-24 21:54:11.875 144 12643.50 115.75 54922.40 88888.00 2013-05-24 21:54:12.000 144 12643.48 115.72 54922.40 88888.00 2013-05-24 21:54:12.125 144 12643.45 115.70 54922.38 88888.00 2013-05-24 21:54:12.250 144 12643.35 115.65 54922.35 88888.00 2013-05-24 21:54:12.375 144 12643.38 115.67 54922.35 88888.00 2013-05-24 21:54:12.500 144 12643.40 115.70 54922.40 88888.00 2013-05-24 21:54:12.625 144 12643.40 115.70 54922.38 88888.00 2013-05-24 21:54:12.750 144 12643.38 115.70 54922.38 88888.00 2013-05-24 21:54:12.875 144 12643.38 115.70 54922.38 88888.00 2013-05-24 21:54:13.000 144 12643.42 115.67 54922.32 88888.00 2013-05-24 21:54:13.125 144 12643.42 115.65 54922.38 88888.00 2013-05-24 21:54:13.250 144 12643.38 115.67 54922.35 88888.00 2013-05-24 21:54:13.375 144 12643.30 115.62 54922.32 88888.00 2013-05-24 21:54:13.500 144 12643.30 115.62 54922.30 88888.00 2013-05-24 21:54:13.625 144 12643.40 115.62 54922.32 88888.00 2013-05-24 21:54:13.750 144 12643.40 115.62 54922.35 88888.00 2013-05-24 21:54:13.875 144 12643.38 115.62 54922.32 88888.00 2013-05-24 21:54:14.000 144 12643.38 115.60 54922.30 88888.00 2013-05-24 21:54:14.125 144 12643.38 115.60 54922.30 88888.00 2013-05-24 21:54:14.250 144 12643.38 115.60 54922.30 88888.00 2013-05-24 21:54:14.375 144 12643.42 115.62 54922.30 88888.00 2013-05-24 21:54:14.500 144 12643.42 115.62 54922.32 88888.00 2013-05-24 21:54:14.625 144 12643.40 115.58 54922.32 88888.00 2013-05-24 21:54:14.750 144 12643.38 115.60 54922.32 88888.00 2013-05-24 21:54:14.875 144 12643.35 115.60 54922.30 88888.00 2013-05-24 21:54:15.000 144 12643.35 115.58 54922.28 88888.00 2013-05-24 21:54:15.125 144 12643.33 115.55 54922.28 88888.00 2013-05-24 21:54:15.250 144 12643.35 115.55 54922.30 88888.00 2013-05-24 21:54:15.375 144 12643.35 115.58 54922.30 88888.00 2013-05-24 21:54:15.500 144 12643.30 115.55 54922.30 88888.00 2013-05-24 21:54:15.625 144 12643.30 115.55 54922.28 88888.00 2013-05-24 21:54:15.750 144 12643.30 115.55 54922.28 88888.00 2013-05-24 21:54:15.875 144 12643.33 115.53 54922.28 88888.00 2013-05-24 21:54:16.000 144 12643.33 115.50 54922.28 88888.00 2013-05-24 21:54:16.125 144 12643.33 115.53 54922.28 88888.00 2013-05-24 21:54:16.250 144 12643.25 115.50 54922.30 88888.00 2013-05-24 21:54:16.375 144 12643.25 115.53 54922.28 88888.00 2013-05-24 21:54:16.500 144 12643.25 115.50 54922.28 88888.00 2013-05-24 21:54:16.625 144 12643.25 115.45 54922.28 88888.00 2013-05-24 21:54:16.750 144 12643.20 115.45 54922.28 88888.00 2013-05-24 21:54:16.875 144 12643.17 115.45 54922.28 88888.00 2013-05-24 21:54:17.000 144 12643.17 115.42 54922.25 88888.00 2013-05-24 21:54:17.125 144 12643.15 115.40 54922.25 88888.00 2013-05-24 21:54:17.250 144 12643.17 115.40 54922.25 88888.00 2013-05-24 21:54:17.375 144 12643.20 115.42 54922.25 88888.00 2013-05-24 21:54:17.500 144 12643.20 115.40 54922.22 88888.00 2013-05-24 21:54:17.625 144 12643.17 115.35 54922.22 88888.00 2013-05-24 21:54:17.750 144 12643.15 115.38 54922.20 88888.00 2013-05-24 21:54:17.875 144 12643.12 115.35 54922.18 88888.00 2013-05-24 21:54:18.000 144 12643.12 115.35 54922.18 88888.00 2013-05-24 21:54:18.125 144 12643.12 115.35 54922.20 88888.00 2013-05-24 21:54:18.250 144 12643.12 115.35 54922.22 88888.00 2013-05-24 21:54:18.375 144 12643.20 115.40 54922.22 88888.00 2013-05-24 21:54:18.500 144 12643.17 115.38 54922.22 88888.00 2013-05-24 21:54:18.625 144 12643.17 115.33 54922.18 88888.00 2013-05-24 21:54:18.750 144 12643.20 115.35 54922.15 88888.00 2013-05-24 21:54:18.875 144 12643.17 115.33 54922.18 88888.00 2013-05-24 21:54:19.000 144 12643.10 115.30 54922.20 88888.00 2013-05-24 21:54:19.125 144 12643.10 115.30 54922.20 88888.00 2013-05-24 21:54:19.250 144 12643.15 115.33 54922.20 88888.00 2013-05-24 21:54:19.375 144 12643.15 115.30 54922.15 88888.00 2013-05-24 21:54:19.500 144 12643.15 115.30 54922.12 88888.00 2013-05-24 21:54:19.625 144 12643.12 115.33 54922.15 88888.00 2013-05-24 21:54:19.750 144 12643.15 115.33 54922.12 88888.00 2013-05-24 21:54:19.875 144 12643.20 115.33 54922.10 88888.00 2013-05-24 21:54:20.000 144 12643.20 115.33 54922.10 88888.00 2013-05-24 21:54:20.125 144 12643.17 115.30 54922.10 88888.00 2013-05-24 21:54:20.250 144 12643.08 115.30 54922.12 88888.00 2013-05-24 21:54:20.375 144 12643.05 115.30 54922.10 88888.00 2013-05-24 21:54:20.500 144 12643.10 115.33 54922.10 88888.00 2013-05-24 21:54:20.625 144 12643.12 115.30 54922.07 88888.00 2013-05-24 21:54:20.750 144 12643.17 115.28 54922.10 88888.00 2013-05-24 21:54:20.875 144 12643.17 115.30 54922.07 88888.00 2013-05-24 21:54:21.000 144 12643.20 115.33 54922.07 88888.00 2013-05-24 21:54:21.125 144 12643.17 115.33 54922.07 88888.00 2013-05-24 21:54:21.250 144 12643.17 115.28 54922.07 88888.00 2013-05-24 21:54:21.375 144 12643.17 115.28 54922.05 88888.00 2013-05-24 21:54:21.500 144 12643.10 115.28 54922.05 88888.00 2013-05-24 21:54:21.625 144 12643.05 115.28 54922.05 88888.00 2013-05-24 21:54:21.750 144 12643.05 115.25 54922.03 88888.00 2013-05-24 21:54:21.875 144 12643.02 115.28 54922.05 88888.00 2013-05-24 21:54:22.000 144 12643.00 115.28 54922.05 88888.00 2013-05-24 21:54:22.125 144 12643.10 115.30 54922.05 88888.00 2013-05-24 21:54:22.250 144 12643.08 115.28 54922.05 88888.00 2013-05-24 21:54:22.375 144 12643.05 115.28 54922.05 88888.00 2013-05-24 21:54:22.500 144 12643.02 115.28 54922.05 88888.00 2013-05-24 21:54:22.625 144 12643.05 115.30 54922.05 88888.00 2013-05-24 21:54:22.750 144 12643.02 115.28 54922.05 88888.00 2013-05-24 21:54:22.875 144 12643.08 115.28 54922.05 88888.00 2013-05-24 21:54:23.000 144 12643.08 115.28 54922.03 88888.00 2013-05-24 21:54:23.125 144 12643.05 115.25 54922.00 88888.00 2013-05-24 21:54:23.250 144 12643.08 115.25 54922.00 88888.00 2013-05-24 21:54:23.375 144 12643.02 115.28 54922.00 88888.00 2013-05-24 21:54:23.500 144 12642.98 115.25 54922.00 88888.00 2013-05-24 21:54:23.625 144 12643.05 115.25 54922.00 88888.00 2013-05-24 21:54:23.750 144 12643.10 115.25 54921.97 88888.00 2013-05-24 21:54:23.875 144 12643.08 115.25 54922.00 88888.00 2013-05-24 21:54:24.000 144 12643.10 115.22 54922.03 88888.00 2013-05-24 21:54:24.125 144 12643.05 115.22 54922.03 88888.00 2013-05-24 21:54:24.250 144 12643.02 115.22 54922.00 88888.00 2013-05-24 21:54:24.375 144 12643.12 115.25 54921.97 88888.00 2013-05-24 21:54:24.500 144 12643.10 115.25 54921.90 88888.00 2013-05-24 21:54:24.625 144 12643.02 115.25 54921.93 88888.00 2013-05-24 21:54:24.750 144 12643.00 115.25 54921.93 88888.00 2013-05-24 21:54:24.875 144 12643.00 115.25 54921.95 88888.00 2013-05-24 21:54:25.000 144 12642.98 115.22 54921.93 88888.00 2013-05-24 21:54:25.125 144 12642.98 115.22 54921.93 88888.00 2013-05-24 21:54:25.250 144 12643.05 115.20 54921.93 88888.00 2013-05-24 21:54:25.375 144 12643.10 115.20 54921.93 88888.00 2013-05-24 21:54:25.500 144 12643.05 115.22 54921.90 88888.00 2013-05-24 21:54:25.625 144 12643.00 115.22 54921.90 88888.00 2013-05-24 21:54:25.750 144 12643.02 115.22 54921.90 88888.00 2013-05-24 21:54:25.875 144 12643.00 115.22 54921.90 88888.00 2013-05-24 21:54:26.000 144 12643.05 115.22 54921.88 88888.00 2013-05-24 21:54:26.125 144 12643.10 115.22 54921.88 88888.00 2013-05-24 21:54:26.250 144 12643.05 115.20 54921.90 88888.00 2013-05-24 21:54:26.375 144 12643.10 115.17 54921.88 88888.00 2013-05-24 21:54:26.500 144 12643.10 115.17 54921.85 88888.00 2013-05-24 21:54:26.625 144 12643.08 115.20 54921.82 88888.00 2013-05-24 21:54:26.750 144 12643.08 115.22 54921.85 88888.00 2013-05-24 21:54:26.875 144 12643.05 115.20 54921.85 88888.00 2013-05-24 21:54:27.000 144 12643.05 115.17 54921.82 88888.00 2013-05-24 21:54:27.125 144 12643.05 115.17 54921.82 88888.00 2013-05-24 21:54:27.250 144 12643.05 115.17 54921.85 88888.00 2013-05-24 21:54:27.375 144 12643.05 115.20 54921.85 88888.00 2013-05-24 21:54:27.500 144 12643.05 115.22 54921.85 88888.00 2013-05-24 21:54:27.625 144 12643.10 115.22 54921.85 88888.00 2013-05-24 21:54:27.750 144 12643.08 115.20 54921.82 88888.00 2013-05-24 21:54:27.875 144 12643.02 115.15 54921.80 88888.00 2013-05-24 21:54:28.000 144 12643.05 115.17 54921.80 88888.00 2013-05-24 21:54:28.125 144 12643.05 115.17 54921.80 88888.00 2013-05-24 21:54:28.250 144 12642.98 115.17 54921.80 88888.00 2013-05-24 21:54:28.375 144 12642.95 115.17 54921.78 88888.00 2013-05-24 21:54:28.500 144 12642.95 115.17 54921.80 88888.00 2013-05-24 21:54:28.625 144 12642.98 115.15 54921.78 88888.00 2013-05-24 21:54:28.750 144 12643.02 115.15 54921.75 88888.00 2013-05-24 21:54:28.875 144 12643.02 115.15 54921.72 88888.00 2013-05-24 21:54:29.000 144 12643.02 115.17 54921.70 88888.00 2013-05-24 21:54:29.125 144 12642.98 115.17 54921.70 88888.00 2013-05-24 21:54:29.250 144 12642.95 115.17 54921.70 88888.00 2013-05-24 21:54:29.375 144 12642.98 115.12 54921.70 88888.00 2013-05-24 21:54:29.500 144 12643.00 115.10 54921.72 88888.00 2013-05-24 21:54:29.625 144 12643.00 115.15 54921.75 88888.00 2013-05-24 21:54:29.750 144 12643.02 115.15 54921.75 88888.00 2013-05-24 21:54:29.875 144 12643.00 115.12 54921.72 88888.00 2013-05-24 21:54:30.000 144 12642.98 115.12 54921.70 88888.00 2013-05-24 21:54:30.125 144 12642.98 115.15 54921.70 88888.00 2013-05-24 21:54:30.250 144 12642.98 115.12 54921.70 88888.00 2013-05-24 21:54:30.375 144 12643.00 115.15 54921.70 88888.00 2013-05-24 21:54:30.500 144 12642.95 115.17 54921.70 88888.00 2013-05-24 21:54:30.625 144 12642.95 115.17 54921.68 88888.00 2013-05-24 21:54:30.750 144 12643.00 115.15 54921.68 88888.00 2013-05-24 21:54:30.875 144 12642.95 115.12 54921.68 88888.00 2013-05-24 21:54:31.000 144 12642.92 115.15 54921.68 88888.00 2013-05-24 21:54:31.125 144 12642.92 115.17 54921.68 88888.00 2013-05-24 21:54:31.250 144 12642.88 115.12 54921.70 88888.00 2013-05-24 21:54:31.375 144 12642.90 115.15 54921.68 88888.00 2013-05-24 21:54:31.500 144 12642.90 115.17 54921.65 88888.00 2013-05-24 21:54:31.625 144 12642.88 115.17 54921.68 88888.00 2013-05-24 21:54:31.750 144 12642.85 115.20 54921.68 88888.00 2013-05-24 21:54:31.875 144 12642.83 115.17 54921.68 88888.00 2013-05-24 21:54:32.000 144 12642.80 115.20 54921.65 88888.00 2013-05-24 21:54:32.125 144 12642.77 115.20 54921.68 88888.00 2013-05-24 21:54:32.250 144 12642.75 115.17 54921.62 88888.00 2013-05-24 21:54:32.375 144 12642.80 115.15 54921.60 88888.00 2013-05-24 21:54:32.500 144 12642.77 115.17 54921.62 88888.00 2013-05-24 21:54:32.625 144 12642.73 115.20 54921.62 88888.00 2013-05-24 21:54:32.750 144 12642.70 115.17 54921.62 88888.00 2013-05-24 21:54:32.875 144 12642.70 115.22 54921.60 88888.00 2013-05-24 21:54:33.000 144 12642.67 115.22 54921.57 88888.00 2013-05-24 21:54:33.125 144 12642.67 115.22 54921.60 88888.00 2013-05-24 21:54:33.250 144 12642.70 115.25 54921.60 88888.00 2013-05-24 21:54:33.375 144 12642.75 115.25 54921.60 88888.00 2013-05-24 21:54:33.500 144 12642.83 115.22 54921.60 88888.00 2013-05-24 21:54:33.625 144 12642.77 115.22 54921.57 88888.00 2013-05-24 21:54:33.750 144 12642.70 115.20 54921.55 88888.00 2013-05-24 21:54:33.875 144 12642.70 115.20 54921.53 88888.00 2013-05-24 21:54:34.000 144 12642.75 115.20 54921.53 88888.00 2013-05-24 21:54:34.125 144 12642.73 115.22 54921.53 88888.00 2013-05-24 21:54:34.250 144 12642.70 115.22 54921.53 88888.00 2013-05-24 21:54:34.375 144 12642.70 115.25 54921.50 88888.00 2013-05-24 21:54:34.500 144 12642.70 115.25 54921.50 88888.00 2013-05-24 21:54:34.625 144 12642.73 115.22 54921.47 88888.00 2013-05-24 21:54:34.750 144 12642.67 115.22 54921.50 88888.00 2013-05-24 21:54:34.875 144 12642.62 115.20 54921.47 88888.00 2013-05-24 21:54:35.000 144 12642.55 115.20 54921.47 88888.00 2013-05-24 21:54:35.125 144 12642.62 115.25 54921.50 88888.00 2013-05-24 21:54:35.250 144 12642.65 115.22 54921.50 88888.00 2013-05-24 21:54:35.375 144 12642.58 115.25 54921.50 88888.00 2013-05-24 21:54:35.500 144 12642.55 115.28 54921.50 88888.00 2013-05-24 21:54:35.625 144 12642.60 115.25 54921.47 88888.00 2013-05-24 21:54:35.750 144 12642.55 115.25 54921.50 88888.00 2013-05-24 21:54:35.875 144 12642.55 115.22 54921.47 88888.00 2013-05-24 21:54:36.000 144 12642.55 115.25 54921.47 88888.00 2013-05-24 21:54:36.125 144 12642.58 115.25 54921.45 88888.00 2013-05-24 21:54:36.250 144 12642.50 115.22 54921.40 88888.00 2013-05-24 21:54:36.375 144 12642.50 115.25 54921.40 88888.00 2013-05-24 21:54:36.500 144 12642.50 115.25 54921.40 88888.00 2013-05-24 21:54:36.625 144 12642.45 115.25 54921.43 88888.00 2013-05-24 21:54:36.750 144 12642.40 115.28 54921.43 88888.00 2013-05-24 21:54:36.875 144 12642.38 115.30 54921.40 88888.00 2013-05-24 21:54:37.000 144 12642.40 115.28 54921.35 88888.00 2013-05-24 21:54:37.125 144 12642.42 115.28 54921.40 88888.00 2013-05-24 21:54:37.250 144 12642.42 115.28 54921.40 88888.00 2013-05-24 21:54:37.375 144 12642.40 115.30 54921.38 88888.00 2013-05-24 21:54:37.500 144 12642.42 115.30 54921.40 88888.00 2013-05-24 21:54:37.625 144 12642.40 115.33 54921.43 88888.00 2013-05-24 21:54:37.750 144 12642.48 115.33 54921.43 88888.00 2013-05-24 21:54:37.875 144 12642.50 115.33 54921.43 88888.00 2013-05-24 21:54:38.000 144 12642.45 115.30 54921.38 88888.00 2013-05-24 21:54:38.125 144 12642.42 115.30 54921.40 88888.00 2013-05-24 21:54:38.250 144 12642.33 115.28 54921.40 88888.00 2013-05-24 21:54:38.375 144 12642.33 115.30 54921.43 88888.00 2013-05-24 21:54:38.500 144 12642.38 115.35 54921.43 88888.00 2013-05-24 21:54:38.625 144 12642.38 115.40 54921.40 88888.00 2013-05-24 21:54:38.750 144 12642.38 115.40 54921.35 88888.00 2013-05-24 21:54:38.875 144 12642.33 115.38 54921.38 88888.00 2013-05-24 21:54:39.000 144 12642.27 115.35 54921.35 88888.00 2013-05-24 21:54:39.125 144 12642.27 115.35 54921.32 88888.00 2013-05-24 21:54:39.250 144 12642.25 115.38 54921.32 88888.00 2013-05-24 21:54:39.375 144 12642.20 115.40 54921.32 88888.00 2013-05-24 21:54:39.500 144 12642.17 115.40 54921.35 88888.00 2013-05-24 21:54:39.625 144 12642.23 115.42 54921.32 88888.00 2013-05-24 21:54:39.750 144 12642.27 115.42 54921.32 88888.00 2013-05-24 21:54:39.875 144 12642.27 115.42 54921.30 88888.00 2013-05-24 21:54:40.000 144 12642.27 115.45 54921.30 88888.00 2013-05-24 21:54:40.125 144 12642.27 115.47 54921.28 88888.00 2013-05-24 21:54:40.250 144 12642.30 115.50 54921.30 88888.00 2013-05-24 21:54:40.375 144 12642.35 115.55 54921.30 88888.00 2013-05-24 21:54:40.500 144 12642.30 115.50 54921.28 88888.00 2013-05-24 21:54:40.625 144 12642.30 115.47 54921.22 88888.00 2013-05-24 21:54:40.750 144 12642.33 115.50 54921.22 88888.00 2013-05-24 21:54:40.875 144 12642.35 115.50 54921.22 88888.00 2013-05-24 21:54:41.000 144 12642.35 115.53 54921.22 88888.00 2013-05-24 21:54:41.125 144 12642.30 115.50 54921.18 88888.00 2013-05-24 21:54:41.250 144 12642.33 115.53 54921.15 88888.00 2013-05-24 21:54:41.375 144 12642.38 115.55 54921.15 88888.00 2013-05-24 21:54:41.500 144 12642.38 115.50 54921.15 88888.00 2013-05-24 21:54:41.625 144 12642.35 115.50 54921.12 88888.00 2013-05-24 21:54:41.750 144 12642.35 115.47 54921.15 88888.00 2013-05-24 21:54:41.875 144 12642.27 115.50 54921.15 88888.00 2013-05-24 21:54:42.000 144 12642.30 115.50 54921.12 88888.00 2013-05-24 21:54:42.125 144 12642.30 115.47 54921.18 88888.00 2013-05-24 21:54:42.250 144 12642.20 115.53 54921.18 88888.00 2013-05-24 21:54:42.375 144 12642.20 115.50 54921.12 88888.00 2013-05-24 21:54:42.500 144 12642.25 115.50 54921.07 88888.00 2013-05-24 21:54:42.625 144 12642.27 115.50 54921.05 88888.00 2013-05-24 21:54:42.750 144 12642.30 115.50 54921.07 88888.00 2013-05-24 21:54:42.875 144 12642.27 115.53 54921.07 88888.00 2013-05-24 21:54:43.000 144 12642.23 115.53 54921.10 88888.00 2013-05-24 21:54:43.125 144 12642.17 115.55 54921.10 88888.00 2013-05-24 21:54:43.250 144 12642.23 115.53 54921.10 88888.00 2013-05-24 21:54:43.375 144 12642.27 115.55 54921.07 88888.00 2013-05-24 21:54:43.500 144 12642.35 115.53 54921.03 88888.00 2013-05-24 21:54:43.625 144 12642.38 115.55 54921.05 88888.00 2013-05-24 21:54:43.750 144 12642.35 115.58 54921.03 88888.00 2013-05-24 21:54:43.875 144 12642.33 115.58 54921.03 88888.00 2013-05-24 21:54:44.000 144 12642.30 115.55 54921.03 88888.00 2013-05-24 21:54:44.125 144 12642.30 115.53 54921.00 88888.00 2013-05-24 21:54:44.250 144 12642.30 115.50 54921.00 88888.00 2013-05-24 21:54:44.375 144 12642.35 115.53 54921.00 88888.00 2013-05-24 21:54:44.500 144 12642.38 115.55 54920.97 88888.00 2013-05-24 21:54:44.625 144 12642.38 115.55 54920.97 88888.00 2013-05-24 21:54:44.750 144 12642.38 115.53 54920.95 88888.00 2013-05-24 21:54:44.875 144 12642.40 115.55 54920.95 88888.00 2013-05-24 21:54:45.000 144 12642.40 115.55 54920.90 88888.00 2013-05-24 21:54:45.125 144 12642.45 115.53 54920.90 88888.00 2013-05-24 21:54:45.250 144 12642.45 115.45 54920.88 88888.00 2013-05-24 21:54:45.375 144 12642.45 115.47 54920.90 88888.00 2013-05-24 21:54:45.500 144 12642.42 115.47 54920.90 88888.00 2013-05-24 21:54:45.625 144 12642.48 115.47 54920.90 88888.00 2013-05-24 21:54:45.750 144 12642.48 115.47 54920.88 88888.00 2013-05-24 21:54:45.875 144 12642.50 115.47 54920.85 88888.00 2013-05-24 21:54:46.000 144 12642.50 115.42 54920.85 88888.00 2013-05-24 21:54:46.125 144 12642.52 115.40 54920.85 88888.00 2013-05-24 21:54:46.250 144 12642.55 115.38 54920.85 88888.00 2013-05-24 21:54:46.375 144 12642.60 115.38 54920.85 88888.00 2013-05-24 21:54:46.500 144 12642.52 115.40 54920.85 88888.00 2013-05-24 21:54:46.625 144 12642.52 115.40 54920.85 88888.00 2013-05-24 21:54:46.750 144 12642.52 115.38 54920.82 88888.00 2013-05-24 21:54:46.875 144 12642.55 115.38 54920.82 88888.00 2013-05-24 21:54:47.000 144 12642.52 115.35 54920.80 88888.00 2013-05-24 21:54:47.125 144 12642.52 115.35 54920.78 88888.00 2013-05-24 21:54:47.250 144 12642.60 115.35 54920.78 88888.00 2013-05-24 21:54:47.375 144 12642.62 115.35 54920.78 88888.00 2013-05-24 21:54:47.500 144 12642.60 115.33 54920.75 88888.00 2013-05-24 21:54:47.625 144 12642.55 115.33 54920.75 88888.00 2013-05-24 21:54:47.750 144 12642.55 115.30 54920.72 88888.00 2013-05-24 21:54:47.875 144 12642.60 115.28 54920.70 88888.00 2013-05-24 21:54:48.000 144 12642.60 115.25 54920.72 88888.00 2013-05-24 21:54:48.125 144 12642.55 115.25 54920.75 88888.00 2013-05-24 21:54:48.250 144 12642.52 115.28 54920.75 88888.00 2013-05-24 21:54:48.375 144 12642.55 115.25 54920.72 88888.00 2013-05-24 21:54:48.500 144 12642.62 115.25 54920.70 88888.00 2013-05-24 21:54:48.625 144 12642.65 115.25 54920.72 88888.00 2013-05-24 21:54:48.750 144 12642.67 115.28 54920.72 88888.00 2013-05-24 21:54:48.875 144 12642.70 115.28 54920.72 88888.00 2013-05-24 21:54:49.000 144 12642.70 115.25 54920.70 88888.00 2013-05-24 21:54:49.125 144 12642.62 115.22 54920.72 88888.00 2013-05-24 21:54:49.250 144 12642.60 115.17 54920.68 88888.00 2013-05-24 21:54:49.375 144 12642.67 115.25 54920.70 88888.00 2013-05-24 21:54:49.500 144 12642.70 115.22 54920.68 88888.00 2013-05-24 21:54:49.625 144 12642.70 115.17 54920.62 88888.00 2013-05-24 21:54:49.750 144 12642.75 115.17 54920.65 88888.00 2013-05-24 21:54:49.875 144 12642.77 115.17 54920.68 88888.00 2013-05-24 21:54:50.000 144 12642.73 115.12 54920.62 88888.00 2013-05-24 21:54:50.125 144 12642.70 115.12 54920.60 88888.00 2013-05-24 21:54:50.250 144 12642.75 115.10 54920.60 88888.00 2013-05-24 21:54:50.375 144 12642.77 115.10 54920.57 88888.00 2013-05-24 21:54:50.500 144 12642.77 115.08 54920.55 88888.00 2013-05-24 21:54:50.625 144 12642.83 115.12 54920.55 88888.00 2013-05-24 21:54:50.750 144 12642.88 115.10 54920.55 88888.00 2013-05-24 21:54:50.875 144 12642.85 115.10 54920.55 88888.00 2013-05-24 21:54:51.000 144 12642.83 115.10 54920.50 88888.00 2013-05-24 21:54:51.125 144 12642.85 115.08 54920.53 88888.00 2013-05-24 21:54:51.250 144 12642.90 115.08 54920.55 88888.00 2013-05-24 21:54:51.375 144 12642.90 115.08 54920.55 88888.00 2013-05-24 21:54:51.500 144 12642.85 115.08 54920.50 88888.00 2013-05-24 21:54:51.625 144 12642.77 115.03 54920.50 88888.00 2013-05-24 21:54:51.750 144 12642.80 115.00 54920.50 88888.00 2013-05-24 21:54:51.875 144 12642.83 115.03 54920.50 88888.00 2013-05-24 21:54:52.000 144 12642.77 115.03 54920.53 88888.00 2013-05-24 21:54:52.125 144 12642.75 115.03 54920.53 88888.00 2013-05-24 21:54:52.250 144 12642.73 115.00 54920.53 88888.00 2013-05-24 21:54:52.375 144 12642.75 115.03 54920.55 88888.00 2013-05-24 21:54:52.500 144 12642.75 115.00 54920.53 88888.00 2013-05-24 21:54:52.625 144 12642.73 114.97 54920.50 88888.00 2013-05-24 21:54:52.750 144 12642.73 115.00 54920.47 88888.00 2013-05-24 21:54:52.875 144 12642.77 114.97 54920.45 88888.00 2013-05-24 21:54:53.000 144 12642.80 114.92 54920.40 88888.00 2013-05-24 21:54:53.125 144 12642.85 114.95 54920.43 88888.00 2013-05-24 21:54:53.250 144 12642.77 114.97 54920.40 88888.00 2013-05-24 21:54:53.375 144 12642.73 114.97 54920.38 88888.00 2013-05-24 21:54:53.500 144 12642.75 114.97 54920.38 88888.00 2013-05-24 21:54:53.625 144 12642.77 115.00 54920.38 88888.00 2013-05-24 21:54:53.750 144 12642.83 115.00 54920.35 88888.00 2013-05-24 21:54:53.875 144 12642.83 115.00 54920.38 88888.00 2013-05-24 21:54:54.000 144 12642.80 115.00 54920.35 88888.00 2013-05-24 21:54:54.125 144 12642.83 115.05 54920.35 88888.00 2013-05-24 21:54:54.250 144 12642.88 115.05 54920.35 88888.00 2013-05-24 21:54:54.375 144 12642.90 115.05 54920.32 88888.00 2013-05-24 21:54:54.500 144 12642.88 115.05 54920.32 88888.00 2013-05-24 21:54:54.625 144 12642.90 115.10 54920.38 88888.00 2013-05-24 21:54:54.750 144 12642.88 115.12 54920.35 88888.00 2013-05-24 21:54:54.875 144 12642.83 115.12 54920.32 88888.00 2013-05-24 21:54:55.000 144 12642.80 115.12 54920.30 88888.00 2013-05-24 21:54:55.125 144 12642.77 115.12 54920.32 88888.00 2013-05-24 21:54:55.250 144 12642.67 115.15 54920.32 88888.00 2013-05-24 21:54:55.375 144 12642.70 115.20 54920.30 88888.00 2013-05-24 21:54:55.500 144 12642.75 115.20 54920.32 88888.00 2013-05-24 21:54:55.625 144 12642.73 115.20 54920.28 88888.00 2013-05-24 21:54:55.750 144 12642.75 115.20 54920.25 88888.00 2013-05-24 21:54:55.875 144 12642.70 115.22 54920.25 88888.00 2013-05-24 21:54:56.000 144 12642.65 115.25 54920.28 88888.00 2013-05-24 21:54:56.125 144 12642.65 115.28 54920.30 88888.00 2013-05-24 21:54:56.250 144 12642.65 115.30 54920.25 88888.00 2013-05-24 21:54:56.375 144 12642.62 115.33 54920.20 88888.00 2013-05-24 21:54:56.500 144 12642.58 115.33 54920.20 88888.00 2013-05-24 21:54:56.625 144 12642.58 115.38 54920.18 88888.00 2013-05-24 21:54:56.750 144 12642.62 115.40 54920.18 88888.00 2013-05-24 21:54:56.875 144 12642.67 115.40 54920.18 88888.00 2013-05-24 21:54:57.000 144 12642.62 115.42 54920.15 88888.00 2013-05-24 21:54:57.125 144 12642.60 115.45 54920.18 88888.00 2013-05-24 21:54:57.250 144 12642.58 115.47 54920.15 88888.00 2013-05-24 21:54:57.375 144 12642.45 115.47 54920.12 88888.00 2013-05-24 21:54:57.500 144 12642.42 115.50 54920.12 88888.00 2013-05-24 21:54:57.625 144 12642.50 115.50 54920.12 88888.00 2013-05-24 21:54:57.750 144 12642.55 115.55 54920.15 88888.00 2013-05-24 21:54:57.875 144 12642.50 115.55 54920.12 88888.00 2013-05-24 21:54:58.000 144 12642.48 115.58 54920.07 88888.00 2013-05-24 21:54:58.125 144 12642.45 115.62 54920.07 88888.00 2013-05-24 21:54:58.250 144 12642.48 115.62 54920.07 88888.00 2013-05-24 21:54:58.375 144 12642.45 115.60 54920.05 88888.00 2013-05-24 21:54:58.500 144 12642.45 115.62 54920.05 88888.00 2013-05-24 21:54:58.625 144 12642.52 115.67 54920.07 88888.00 2013-05-24 21:54:58.750 144 12642.52 115.70 54920.05 88888.00 2013-05-24 21:54:58.875 144 12642.48 115.75 54920.05 88888.00 2013-05-24 21:54:59.000 144 12642.50 115.78 54920.03 88888.00 2013-05-24 21:54:59.125 144 12642.55 115.78 54920.03 88888.00 2013-05-24 21:54:59.250 144 12642.52 115.78 54920.03 88888.00 2013-05-24 21:54:59.375 144 12642.50 115.78 54920.00 88888.00 2013-05-24 21:54:59.500 144 12642.42 115.78 54919.97 88888.00 2013-05-24 21:54:59.625 144 12642.42 115.80 54919.97 88888.00 2013-05-24 21:54:59.750 144 12642.50 115.80 54919.93 88888.00 2013-05-24 21:54:59.875 144 12642.52 115.85 54919.95 88888.00 2013-05-24 21:55:00.000 144 12642.52 115.85 54919.93 88888.00 2013-05-24 21:55:00.125 144 12642.52 115.85 54919.93 88888.00 2013-05-24 21:55:00.250 144 12642.52 115.90 54919.95 88888.00 2013-05-24 21:55:00.375 144 12642.52 115.92 54919.93 88888.00 2013-05-24 21:55:00.500 144 12642.50 115.92 54919.88 88888.00 2013-05-24 21:55:00.625 144 12642.55 115.92 54919.82 88888.00 2013-05-24 21:55:00.750 144 12642.60 115.90 54919.78 88888.00 2013-05-24 21:55:00.875 144 12642.60 115.95 54919.78 88888.00 2013-05-24 21:55:01.000 144 12642.58 115.95 54919.80 88888.00 2013-05-24 21:55:01.125 144 12642.60 115.95 54919.80 88888.00 2013-05-24 21:55:01.250 144 12642.62 115.97 54919.80 88888.00 2013-05-24 21:55:01.375 144 12642.65 116.00 54919.82 88888.00 2013-05-24 21:55:01.500 144 12642.62 116.00 54919.75 88888.00 2013-05-24 21:55:01.625 144 12642.67 116.00 54919.70 88888.00 2013-05-24 21:55:01.750 144 12642.65 116.00 54919.68 88888.00 2013-05-24 21:55:01.875 144 12642.65 116.03 54919.68 88888.00 2013-05-24 21:55:02.000 144 12642.65 116.05 54919.68 88888.00 2013-05-24 21:55:02.125 144 12642.67 116.05 54919.70 88888.00 2013-05-24 21:55:02.250 144 12642.67 116.03 54919.65 88888.00 2013-05-24 21:55:02.375 144 12642.73 116.08 54919.65 88888.00 2013-05-24 21:55:02.500 144 12642.67 116.08 54919.65 88888.00 2013-05-24 21:55:02.625 144 12642.65 116.12 54919.62 88888.00 2013-05-24 21:55:02.750 144 12642.65 116.08 54919.62 88888.00 2013-05-24 21:55:02.875 144 12642.70 116.05 54919.60 88888.00 2013-05-24 21:55:03.000 144 12642.70 116.08 54919.57 88888.00 2013-05-24 21:55:03.125 144 12642.67 116.05 54919.57 88888.00 2013-05-24 21:55:03.250 144 12642.75 116.00 54919.55 88888.00 2013-05-24 21:55:03.375 144 12642.73 116.00 54919.55 88888.00 2013-05-24 21:55:03.500 144 12642.67 116.03 54919.50 88888.00 2013-05-24 21:55:03.625 144 12642.70 116.05 54919.55 88888.00 2013-05-24 21:55:03.750 144 12642.73 116.03 54919.53 88888.00 2013-05-24 21:55:03.875 144 12642.75 116.00 54919.53 88888.00 2013-05-24 21:55:04.000 144 12642.77 115.97 54919.47 88888.00 2013-05-24 21:55:04.125 144 12642.75 116.00 54919.45 88888.00 2013-05-24 21:55:04.250 144 12642.75 116.00 54919.45 88888.00 2013-05-24 21:55:04.375 144 12642.73 115.97 54919.43 88888.00 2013-05-24 21:55:04.500 144 12642.70 115.95 54919.40 88888.00 2013-05-24 21:55:04.625 144 12642.73 115.92 54919.43 88888.00 2013-05-24 21:55:04.750 144 12642.80 115.90 54919.40 88888.00 2013-05-24 21:55:04.875 144 12642.77 115.90 54919.38 88888.00 2013-05-24 21:55:05.000 144 12642.73 115.88 54919.35 88888.00 2013-05-24 21:55:05.125 144 12642.77 115.88 54919.38 88888.00 2013-05-24 21:55:05.250 144 12642.83 115.83 54919.32 88888.00 2013-05-24 21:55:05.375 144 12642.88 115.85 54919.35 88888.00 2013-05-24 21:55:05.500 144 12642.80 115.83 54919.32 88888.00 2013-05-24 21:55:05.625 144 12642.75 115.80 54919.30 88888.00 2013-05-24 21:55:05.750 144 12642.75 115.78 54919.28 88888.00 2013-05-24 21:55:05.875 144 12642.77 115.75 54919.30 88888.00 2013-05-24 21:55:06.000 144 12642.83 115.72 54919.28 88888.00 2013-05-24 21:55:06.125 144 12642.85 115.70 54919.28 88888.00 2013-05-24 21:55:06.250 144 12642.88 115.70 54919.25 88888.00 2013-05-24 21:55:06.375 144 12642.95 115.70 54919.28 88888.00 2013-05-24 21:55:06.500 144 12642.92 115.70 54919.25 88888.00 2013-05-24 21:55:06.625 144 12642.88 115.67 54919.22 88888.00 2013-05-24 21:55:06.750 144 12642.88 115.60 54919.20 88888.00 2013-05-24 21:55:06.875 144 12642.92 115.60 54919.22 88888.00 2013-05-24 21:55:07.000 144 12642.92 115.58 54919.22 88888.00 2013-05-24 21:55:07.125 144 12642.95 115.55 54919.22 88888.00 2013-05-24 21:55:07.250 144 12642.98 115.53 54919.22 88888.00 2013-05-24 21:55:07.375 144 12642.98 115.53 54919.20 88888.00 2013-05-24 21:55:07.500 144 12642.98 115.53 54919.20 88888.00 2013-05-24 21:55:07.625 144 12643.05 115.53 54919.20 88888.00 2013-05-24 21:55:07.750 144 12643.08 115.55 54919.20 88888.00 2013-05-24 21:55:07.875 144 12643.05 115.50 54919.20 88888.00 2013-05-24 21:55:08.000 144 12643.05 115.47 54919.18 88888.00 2013-05-24 21:55:08.125 144 12643.08 115.47 54919.18 88888.00 2013-05-24 21:55:08.250 144 12643.08 115.42 54919.15 88888.00 2013-05-24 21:55:08.375 144 12643.10 115.42 54919.12 88888.00 2013-05-24 21:55:08.500 144 12643.10 115.42 54919.07 88888.00 2013-05-24 21:55:08.625 144 12643.10 115.40 54919.10 88888.00 2013-05-24 21:55:08.750 144 12643.10 115.40 54919.12 88888.00 2013-05-24 21:55:08.875 144 12643.10 115.38 54919.12 88888.00 2013-05-24 21:55:09.000 144 12643.20 115.38 54919.12 88888.00 2013-05-24 21:55:09.125 144 12643.23 115.40 54919.12 88888.00 2013-05-24 21:55:09.250 144 12643.15 115.35 54919.10 88888.00 2013-05-24 21:55:09.375 144 12643.20 115.38 54919.10 88888.00 2013-05-24 21:55:09.500 144 12643.23 115.38 54919.07 88888.00 2013-05-24 21:55:09.625 144 12643.20 115.33 54919.05 88888.00 2013-05-24 21:55:09.750 144 12643.23 115.35 54919.07 88888.00 2013-05-24 21:55:09.875 144 12643.20 115.35 54919.03 88888.00 2013-05-24 21:55:10.000 144 12643.23 115.38 54919.03 88888.00 2013-05-24 21:55:10.125 144 12643.20 115.35 54919.05 88888.00 2013-05-24 21:55:10.250 144 12643.20 115.35 54919.03 88888.00 2013-05-24 21:55:10.375 144 12643.25 115.35 54919.05 88888.00 2013-05-24 21:55:10.500 144 12643.23 115.33 54919.03 88888.00 2013-05-24 21:55:10.625 144 12643.25 115.33 54919.00 88888.00 2013-05-24 21:55:10.750 144 12643.27 115.35 54918.97 88888.00 2013-05-24 21:55:10.875 144 12643.23 115.33 54918.97 88888.00 2013-05-24 21:55:11.000 144 12643.20 115.30 54918.97 88888.00 2013-05-24 21:55:11.125 144 12643.23 115.33 54919.00 88888.00 2013-05-24 21:55:11.250 144 12643.25 115.33 54919.00 88888.00 2013-05-24 21:55:11.375 144 12643.30 115.35 54918.97 88888.00 2013-05-24 21:55:11.500 144 12643.30 115.35 54918.97 88888.00 2013-05-24 21:55:11.625 144 12643.33 115.35 54918.95 88888.00 2013-05-24 21:55:11.750 144 12643.30 115.38 54918.93 88888.00 2013-05-24 21:55:11.875 144 12643.27 115.38 54918.90 88888.00 2013-05-24 21:55:12.000 144 12643.30 115.35 54918.90 88888.00 2013-05-24 21:55:12.125 144 12643.27 115.35 54918.90 88888.00 2013-05-24 21:55:12.250 144 12643.25 115.35 54918.90 88888.00 2013-05-24 21:55:12.375 144 12643.35 115.40 54918.93 88888.00 2013-05-24 21:55:12.500 144 12643.35 115.38 54918.90 88888.00 2013-05-24 21:55:12.625 144 12643.38 115.38 54918.85 88888.00 2013-05-24 21:55:12.750 144 12643.35 115.40 54918.88 88888.00 2013-05-24 21:55:12.875 144 12643.33 115.40 54918.90 88888.00 2013-05-24 21:55:13.000 144 12643.27 115.38 54918.85 88888.00 2013-05-24 21:55:13.125 144 12643.27 115.42 54918.85 88888.00 2013-05-24 21:55:13.250 144 12643.30 115.42 54918.85 88888.00 2013-05-24 21:55:13.375 144 12643.30 115.45 54918.82 88888.00 2013-05-24 21:55:13.500 144 12643.25 115.42 54918.82 88888.00 2013-05-24 21:55:13.625 144 12643.27 115.45 54918.82 88888.00 2013-05-24 21:55:13.750 144 12643.27 115.47 54918.85 88888.00 2013-05-24 21:55:13.875 144 12643.38 115.47 54918.82 88888.00 2013-05-24 21:55:14.000 144 12643.45 115.47 54918.80 88888.00 2013-05-24 21:55:14.125 144 12643.45 115.47 54918.78 88888.00 2013-05-24 21:55:14.250 144 12643.48 115.45 54918.78 88888.00 2013-05-24 21:55:14.375 144 12643.48 115.50 54918.78 88888.00 2013-05-24 21:55:14.500 144 12643.45 115.55 54918.78 88888.00 2013-05-24 21:55:14.625 144 12643.48 115.50 54918.78 88888.00 2013-05-24 21:55:14.750 144 12643.45 115.55 54918.78 88888.00 2013-05-24 21:55:14.875 144 12643.48 115.55 54918.78 88888.00 2013-05-24 21:55:15.000 144 12643.45 115.53 54918.75 88888.00 2013-05-24 21:55:15.125 144 12643.50 115.55 54918.75 88888.00 2013-05-24 21:55:15.250 144 12643.52 115.58 54918.70 88888.00 2013-05-24 21:55:15.375 144 12643.52 115.55 54918.65 88888.00 2013-05-24 21:55:15.500 144 12643.60 115.55 54918.68 88888.00 2013-05-24 21:55:15.625 144 12643.65 115.58 54918.68 88888.00 2013-05-24 21:55:15.750 144 12643.65 115.60 54918.62 88888.00 2013-05-24 21:55:15.875 144 12643.62 115.62 54918.62 88888.00 2013-05-24 21:55:16.000 144 12643.60 115.62 54918.60 88888.00 2013-05-24 21:55:16.125 144 12643.58 115.62 54918.65 88888.00 2013-05-24 21:55:16.250 144 12643.62 115.65 54918.65 88888.00 2013-05-24 21:55:16.375 144 12643.73 115.65 54918.60 88888.00 2013-05-24 21:55:16.500 144 12643.73 115.65 54918.57 88888.00 2013-05-24 21:55:16.625 144 12643.70 115.62 54918.57 88888.00 2013-05-24 21:55:16.750 144 12643.67 115.62 54918.57 88888.00 2013-05-24 21:55:16.875 144 12643.67 115.65 54918.55 88888.00 2013-05-24 21:55:17.000 144 12643.70 115.65 54918.55 88888.00 2013-05-24 21:55:17.125 144 12643.70 115.70 54918.57 88888.00 2013-05-24 21:55:17.250 144 12643.67 115.67 54918.55 88888.00 2013-05-24 21:55:17.375 144 12643.67 115.70 54918.53 88888.00 2013-05-24 21:55:17.500 144 12643.70 115.65 54918.53 88888.00 2013-05-24 21:55:17.625 144 12643.70 115.67 54918.50 88888.00 2013-05-24 21:55:17.750 144 12643.70 115.65 54918.50 88888.00 2013-05-24 21:55:17.875 144 12643.67 115.65 54918.50 88888.00 2013-05-24 21:55:18.000 144 12643.67 115.62 54918.50 88888.00 2013-05-24 21:55:18.125 144 12643.77 115.65 54918.50 88888.00 2013-05-24 21:55:18.250 144 12643.77 115.65 54918.50 88888.00 2013-05-24 21:55:18.375 144 12643.80 115.62 54918.45 88888.00 2013-05-24 21:55:18.500 144 12643.77 115.62 54918.45 88888.00 2013-05-24 21:55:18.625 144 12643.77 115.60 54918.45 88888.00 2013-05-24 21:55:18.750 144 12643.77 115.60 54918.43 88888.00 2013-05-24 21:55:18.875 144 12643.75 115.58 54918.43 88888.00 2013-05-24 21:55:19.000 144 12643.83 115.58 54918.40 88888.00 2013-05-24 21:55:19.125 144 12643.88 115.58 54918.43 88888.00 2013-05-24 21:55:19.250 144 12643.88 115.53 54918.38 88888.00 2013-05-24 21:55:19.375 144 12643.90 115.55 54918.40 88888.00 2013-05-24 21:55:19.500 144 12643.92 115.55 54918.43 88888.00 2013-05-24 21:55:19.625 144 12643.90 115.53 54918.40 88888.00 2013-05-24 21:55:19.750 144 12643.95 115.53 54918.40 88888.00 2013-05-24 21:55:19.875 144 12643.95 115.53 54918.40 88888.00 2013-05-24 21:55:20.000 144 12643.95 115.53 54918.38 88888.00 2013-05-24 21:55:20.125 144 12643.98 115.50 54918.38 88888.00 2013-05-24 21:55:20.250 144 12643.92 115.47 54918.40 88888.00 2013-05-24 21:55:20.375 144 12643.95 115.53 54918.38 88888.00 2013-05-24 21:55:20.500 144 12643.98 115.50 54918.38 88888.00 2013-05-24 21:55:20.625 144 12644.00 115.50 54918.35 88888.00 2013-05-24 21:55:20.750 144 12644.05 115.45 54918.32 88888.00 2013-05-24 21:55:20.875 144 12644.12 115.45 54918.32 88888.00 2013-05-24 21:55:21.000 144 12644.08 115.47 54918.30 88888.00 2013-05-24 21:55:21.125 144 12644.05 115.45 54918.30 88888.00 2013-05-24 21:55:21.250 144 12644.00 115.42 54918.32 88888.00 2013-05-24 21:55:21.375 144 12643.98 115.47 54918.28 88888.00 2013-05-24 21:55:21.500 144 12644.00 115.47 54918.25 88888.00 2013-05-24 21:55:21.625 144 12644.00 115.45 54918.25 88888.00 2013-05-24 21:55:21.750 144 12644.02 115.45 54918.25 88888.00 2013-05-24 21:55:21.875 144 12644.02 115.45 54918.22 88888.00 2013-05-24 21:55:22.000 144 12644.05 115.45 54918.20 88888.00 2013-05-24 21:55:22.125 144 12644.10 115.42 54918.20 88888.00 2013-05-24 21:55:22.250 144 12644.17 115.40 54918.18 88888.00 2013-05-24 21:55:22.375 144 12644.15 115.38 54918.18 88888.00 2013-05-24 21:55:22.500 144 12644.15 115.38 54918.15 88888.00 2013-05-24 21:55:22.625 144 12644.20 115.38 54918.18 88888.00 2013-05-24 21:55:22.750 144 12644.15 115.40 54918.18 88888.00 2013-05-24 21:55:22.875 144 12644.08 115.40 54918.20 88888.00 2013-05-24 21:55:23.000 144 12644.05 115.38 54918.15 88888.00 2013-05-24 21:55:23.125 144 12644.08 115.38 54918.15 88888.00 2013-05-24 21:55:23.250 144 12644.17 115.38 54918.12 88888.00 2013-05-24 21:55:23.375 144 12644.15 115.38 54918.12 88888.00 2013-05-24 21:55:23.500 144 12644.17 115.33 54918.15 88888.00 2013-05-24 21:55:23.625 144 12644.15 115.33 54918.15 88888.00 2013-05-24 21:55:23.750 144 12644.23 115.33 54918.18 88888.00 2013-05-24 21:55:23.875 144 12644.25 115.33 54918.18 88888.00 2013-05-24 21:55:24.000 144 12644.20 115.33 54918.15 88888.00 2013-05-24 21:55:24.125 144 12644.17 115.30 54918.15 88888.00 2013-05-24 21:55:24.250 144 12644.17 115.30 54918.15 88888.00 2013-05-24 21:55:24.375 144 12644.20 115.33 54918.15 88888.00 2013-05-24 21:55:24.500 144 12644.23 115.28 54918.10 88888.00 2013-05-24 21:55:24.625 144 12644.23 115.28 54918.07 88888.00 2013-05-24 21:55:24.750 144 12644.23 115.28 54918.07 88888.00 2013-05-24 21:55:24.875 144 12644.27 115.28 54918.07 88888.00 2013-05-24 21:55:25.000 144 12644.23 115.30 54918.07 88888.00 2013-05-24 21:55:25.125 144 12644.25 115.33 54918.07 88888.00 2013-05-24 21:55:25.250 144 12644.25 115.30 54918.05 88888.00 2013-05-24 21:55:25.375 144 12644.30 115.30 54918.05 88888.00 2013-05-24 21:55:25.500 144 12644.35 115.30 54918.05 88888.00 2013-05-24 21:55:25.625 144 12644.35 115.30 54918.05 88888.00 2013-05-24 21:55:25.750 144 12644.30 115.30 54918.03 88888.00 2013-05-24 21:55:25.875 144 12644.27 115.30 54918.00 88888.00 2013-05-24 21:55:26.000 144 12644.23 115.30 54917.97 88888.00 2013-05-24 21:55:26.125 144 12644.23 115.30 54917.95 88888.00 2013-05-24 21:55:26.250 144 12644.23 115.30 54918.00 88888.00 2013-05-24 21:55:26.375 144 12644.27 115.33 54918.00 88888.00 2013-05-24 21:55:26.500 144 12644.30 115.33 54917.97 88888.00 2013-05-24 21:55:26.625 144 12644.27 115.33 54917.97 88888.00 2013-05-24 21:55:26.750 144 12644.20 115.35 54917.95 88888.00 2013-05-24 21:55:26.875 144 12644.20 115.35 54917.93 88888.00 2013-05-24 21:55:27.000 144 12644.25 115.35 54917.93 88888.00 2013-05-24 21:55:27.125 144 12644.25 115.38 54917.95 88888.00 2013-05-24 21:55:27.250 144 12644.20 115.38 54917.93 88888.00 2013-05-24 21:55:27.375 144 12644.30 115.40 54917.95 88888.00 2013-05-24 21:55:27.500 144 12644.35 115.38 54917.93 88888.00 2013-05-24 21:55:27.625 144 12644.33 115.33 54917.93 88888.00 2013-05-24 21:55:27.750 144 12644.25 115.35 54917.90 88888.00 2013-05-24 21:55:27.875 144 12644.25 115.40 54917.88 88888.00 2013-05-24 21:55:28.000 144 12644.27 115.38 54917.88 88888.00 2013-05-24 21:55:28.125 144 12644.30 115.33 54917.85 88888.00 2013-05-24 21:55:28.250 144 12644.38 115.33 54917.85 88888.00 2013-05-24 21:55:28.375 144 12644.33 115.38 54917.80 88888.00 2013-05-24 21:55:28.500 144 12644.30 115.38 54917.82 88888.00 2013-05-24 21:55:28.625 144 12644.25 115.35 54917.85 88888.00 2013-05-24 21:55:28.750 144 12644.27 115.33 54917.80 88888.00 2013-05-24 21:55:28.875 144 12644.25 115.38 54917.78 88888.00 2013-05-24 21:55:29.000 144 12644.27 115.40 54917.80 88888.00 2013-05-24 21:55:29.125 144 12644.33 115.40 54917.82 88888.00 2013-05-24 21:55:29.250 144 12644.38 115.40 54917.80 88888.00 2013-05-24 21:55:29.375 144 12644.40 115.40 54917.78 88888.00 2013-05-24 21:55:29.500 144 12644.40 115.42 54917.78 88888.00 2013-05-24 21:55:29.625 144 12644.38 115.42 54917.75 88888.00 2013-05-24 21:55:29.750 144 12644.35 115.38 54917.75 88888.00 2013-05-24 21:55:29.875 144 12644.35 115.38 54917.75 88888.00 2013-05-24 21:55:30.000 144 12644.35 115.38 54917.72 88888.00 2013-05-24 21:55:30.125 144 12644.30 115.38 54917.75 88888.00 2013-05-24 21:55:30.250 144 12644.35 115.38 54917.75 88888.00 2013-05-24 21:55:30.375 144 12644.42 115.40 54917.72 88888.00 2013-05-24 21:55:30.500 144 12644.35 115.42 54917.72 88888.00 2013-05-24 21:55:30.625 144 12644.30 115.45 54917.72 88888.00 2013-05-24 21:55:30.750 144 12644.38 115.42 54917.68 88888.00 2013-05-24 21:55:30.875 144 12644.35 115.40 54917.65 88888.00 2013-05-24 21:55:31.000 144 12644.33 115.40 54917.65 88888.00 2013-05-24 21:55:31.125 144 12644.35 115.42 54917.68 88888.00 2013-05-24 21:55:31.250 144 12644.30 115.38 54917.65 88888.00 2013-05-24 21:55:31.375 144 12644.33 115.38 54917.62 88888.00 2013-05-24 21:55:31.500 144 12644.33 115.42 54917.65 88888.00 2013-05-24 21:55:31.625 144 12644.33 115.40 54917.65 88888.00 2013-05-24 21:55:31.750 144 12644.38 115.40 54917.68 88888.00 2013-05-24 21:55:31.875 144 12644.40 115.40 54917.65 88888.00 2013-05-24 21:55:32.000 144 12644.38 115.38 54917.65 88888.00 2013-05-24 21:55:32.125 144 12644.38 115.38 54917.65 88888.00 2013-05-24 21:55:32.250 144 12644.38 115.38 54917.65 88888.00 2013-05-24 21:55:32.375 144 12644.38 115.38 54917.62 88888.00 2013-05-24 21:55:32.500 144 12644.38 115.38 54917.60 88888.00 2013-05-24 21:55:32.625 144 12644.35 115.35 54917.60 88888.00 2013-05-24 21:55:32.750 144 12644.30 115.35 54917.57 88888.00 2013-05-24 21:55:32.875 144 12644.33 115.35 54917.57 88888.00 2013-05-24 21:55:33.000 144 12644.35 115.35 54917.60 88888.00 2013-05-24 21:55:33.125 144 12644.33 115.35 54917.60 88888.00 2013-05-24 21:55:33.250 144 12644.27 115.33 54917.57 88888.00 2013-05-24 21:55:33.375 144 12644.25 115.30 54917.55 88888.00 2013-05-24 21:55:33.500 144 12644.25 115.30 54917.55 88888.00 2013-05-24 21:55:33.625 144 12644.20 115.33 54917.55 88888.00 2013-05-24 21:55:33.750 144 12644.17 115.35 54917.55 88888.00 2013-05-24 21:55:33.875 144 12644.20 115.33 54917.55 88888.00 2013-05-24 21:55:34.000 144 12644.25 115.35 54917.55 88888.00 2013-05-24 21:55:34.125 144 12644.30 115.33 54917.53 88888.00 2013-05-24 21:55:34.250 144 12644.27 115.28 54917.53 88888.00 2013-05-24 21:55:34.375 144 12644.25 115.30 54917.53 88888.00 2013-05-24 21:55:34.500 144 12644.25 115.33 54917.50 88888.00 2013-05-24 21:55:34.625 144 12644.27 115.33 54917.53 88888.00 2013-05-24 21:55:34.750 144 12644.27 115.30 54917.53 88888.00 2013-05-24 21:55:34.875 144 12644.30 115.33 54917.53 88888.00 2013-05-24 21:55:35.000 144 12644.25 115.30 54917.50 88888.00 2013-05-24 21:55:35.125 144 12644.23 115.33 54917.50 88888.00 2013-05-24 21:55:35.250 144 12644.25 115.35 54917.50 88888.00 2013-05-24 21:55:35.375 144 12644.30 115.33 54917.47 88888.00 2013-05-24 21:55:35.500 144 12644.33 115.33 54917.47 88888.00 2013-05-24 21:55:35.625 144 12644.27 115.35 54917.50 88888.00 2013-05-24 21:55:35.750 144 12644.20 115.35 54917.45 88888.00 2013-05-24 21:55:35.875 144 12644.25 115.33 54917.45 88888.00 2013-05-24 21:55:36.000 144 12644.27 115.30 54917.43 88888.00 2013-05-24 21:55:36.125 144 12644.17 115.30 54917.43 88888.00 2013-05-24 21:55:36.250 144 12644.15 115.28 54917.45 88888.00 2013-05-24 21:55:36.375 144 12644.20 115.30 54917.45 88888.00 2013-05-24 21:55:36.500 144 12644.23 115.33 54917.43 88888.00 2013-05-24 21:55:36.625 144 12644.17 115.33 54917.40 88888.00 2013-05-24 21:55:36.750 144 12644.12 115.30 54917.40 88888.00 2013-05-24 21:55:36.875 144 12644.10 115.30 54917.40 88888.00 2013-05-24 21:55:37.000 144 12644.20 115.30 54917.40 88888.00 2013-05-24 21:55:37.125 144 12644.20 115.33 54917.38 88888.00 2013-05-24 21:55:37.250 144 12644.12 115.30 54917.38 88888.00 2013-05-24 21:55:37.375 144 12644.10 115.25 54917.35 88888.00 2013-05-24 21:55:37.500 144 12644.12 115.25 54917.38 88888.00 2013-05-24 21:55:37.625 144 12644.10 115.28 54917.40 88888.00 2013-05-24 21:55:37.750 144 12644.10 115.30 54917.38 88888.00 2013-05-24 21:55:37.875 144 12644.12 115.30 54917.35 88888.00 2013-05-24 21:55:38.000 144 12644.10 115.30 54917.32 88888.00 2013-05-24 21:55:38.125 144 12644.17 115.30 54917.32 88888.00 2013-05-24 21:55:38.250 144 12644.23 115.25 54917.30 88888.00 2013-05-24 21:55:38.375 144 12644.30 115.28 54917.30 88888.00 2013-05-24 21:55:38.500 144 12644.38 115.28 54917.30 88888.00 2013-05-24 21:55:38.625 144 12644.35 115.30 54917.30 88888.00 2013-05-24 21:55:38.750 144 12644.27 115.25 54917.25 88888.00 2013-05-24 21:55:38.875 144 12644.30 115.28 54917.25 88888.00 2013-05-24 21:55:39.000 144 12644.33 115.30 54917.28 88888.00 2013-05-24 21:55:39.125 144 12644.30 115.30 54917.28 88888.00 2013-05-24 21:55:39.250 144 12644.25 115.33 54917.28 88888.00 2013-05-24 21:55:39.375 144 12644.27 115.33 54917.25 88888.00 2013-05-24 21:55:39.500 144 12644.25 115.30 54917.22 88888.00 2013-05-24 21:55:39.625 144 12644.25 115.28 54917.20 88888.00 2013-05-24 21:55:39.750 144 12644.33 115.28 54917.20 88888.00 2013-05-24 21:55:39.875 144 12644.38 115.28 54917.18 88888.00 2013-05-24 21:55:40.000 144 12644.35 115.25 54917.15 88888.00 2013-05-24 21:55:40.125 144 12644.33 115.28 54917.18 88888.00 2013-05-24 21:55:40.250 144 12644.33 115.28 54917.20 88888.00 2013-05-24 21:55:40.375 144 12644.35 115.30 54917.20 88888.00 2013-05-24 21:55:40.500 144 12644.38 115.28 54917.18 88888.00 2013-05-24 21:55:40.625 144 12644.35 115.28 54917.15 88888.00 2013-05-24 21:55:40.750 144 12644.35 115.30 54917.12 88888.00 2013-05-24 21:55:40.875 144 12644.33 115.30 54917.10 88888.00 2013-05-24 21:55:41.000 144 12644.35 115.28 54917.07 88888.00 2013-05-24 21:55:41.125 144 12644.35 115.30 54917.07 88888.00 2013-05-24 21:55:41.250 144 12644.27 115.30 54917.12 88888.00 2013-05-24 21:55:41.375 144 12644.38 115.28 54917.12 88888.00 2013-05-24 21:55:41.500 144 12644.45 115.28 54917.10 88888.00 2013-05-24 21:55:41.625 144 12644.48 115.28 54917.05 88888.00 2013-05-24 21:55:41.750 144 12644.48 115.30 54917.05 88888.00 2013-05-24 21:55:41.875 144 12644.42 115.28 54917.05 88888.00 2013-05-24 21:55:42.000 144 12644.42 115.28 54917.05 88888.00 2013-05-24 21:55:42.125 144 12644.42 115.28 54917.05 88888.00 2013-05-24 21:55:42.250 144 12644.42 115.30 54917.05 88888.00 2013-05-24 21:55:42.375 144 12644.48 115.30 54917.03 88888.00 2013-05-24 21:55:42.500 144 12644.45 115.30 54917.03 88888.00 2013-05-24 21:55:42.625 144 12644.48 115.28 54917.03 88888.00 2013-05-24 21:55:42.750 144 12644.58 115.30 54917.03 88888.00 2013-05-24 21:55:42.875 144 12644.58 115.28 54916.97 88888.00 2013-05-24 21:55:43.000 144 12644.55 115.28 54916.97 88888.00 2013-05-24 21:55:43.125 144 12644.52 115.28 54917.00 88888.00 2013-05-24 21:55:43.250 144 12644.55 115.28 54917.00 88888.00 2013-05-24 21:55:43.375 144 12644.58 115.33 54917.00 88888.00 2013-05-24 21:55:43.500 144 12644.62 115.33 54917.00 88888.00 2013-05-24 21:55:43.625 144 12644.58 115.30 54916.97 88888.00 2013-05-24 21:55:43.750 144 12644.60 115.30 54916.95 88888.00 2013-05-24 21:55:43.875 144 12644.65 115.28 54916.95 88888.00 2013-05-24 21:55:44.000 144 12644.70 115.30 54916.93 88888.00 2013-05-24 21:55:44.125 144 12644.67 115.28 54916.93 88888.00 2013-05-24 21:55:44.250 144 12644.62 115.25 54916.90 88888.00 2013-05-24 21:55:44.375 144 12644.65 115.30 54916.88 88888.00 2013-05-24 21:55:44.500 144 12644.70 115.28 54916.88 88888.00 2013-05-24 21:55:44.625 144 12644.73 115.28 54916.90 88888.00 2013-05-24 21:55:44.750 144 12644.67 115.25 54916.90 88888.00 2013-05-24 21:55:44.875 144 12644.70 115.25 54916.88 88888.00 2013-05-24 21:55:45.000 144 12644.67 115.22 54916.85 88888.00 2013-05-24 21:55:45.125 144 12644.73 115.22 54916.85 88888.00 2013-05-24 21:55:45.250 144 12644.75 115.25 54916.88 88888.00 2013-05-24 21:55:45.375 144 12644.83 115.22 54916.85 88888.00 2013-05-24 21:55:45.500 144 12644.80 115.22 54916.85 88888.00 2013-05-24 21:55:45.625 144 12644.77 115.20 54916.82 88888.00 2013-05-24 21:55:45.750 144 12644.77 115.22 54916.82 88888.00 2013-05-24 21:55:45.875 144 12644.77 115.25 54916.82 88888.00 2013-05-24 21:55:46.000 144 12644.77 115.25 54916.82 88888.00 2013-05-24 21:55:46.125 144 12644.80 115.22 54916.82 88888.00 2013-05-24 21:55:46.250 144 12644.83 115.22 54916.82 88888.00 2013-05-24 21:55:46.375 144 12644.83 115.25 54916.80 88888.00 2013-05-24 21:55:46.500 144 12644.85 115.25 54916.78 88888.00 2013-05-24 21:55:46.625 144 12644.85 115.22 54916.78 88888.00 2013-05-24 21:55:46.750 144 12644.88 115.22 54916.75 88888.00 2013-05-24 21:55:46.875 144 12644.90 115.22 54916.72 88888.00 2013-05-24 21:55:47.000 144 12644.88 115.22 54916.70 88888.00 2013-05-24 21:55:47.125 144 12644.88 115.22 54916.72 88888.00 2013-05-24 21:55:47.250 144 12644.90 115.20 54916.72 88888.00 2013-05-24 21:55:47.375 144 12644.90 115.17 54916.70 88888.00 2013-05-24 21:55:47.500 144 12644.90 115.15 54916.68 88888.00 2013-05-24 21:55:47.625 144 12644.92 115.15 54916.68 88888.00 2013-05-24 21:55:47.750 144 12644.95 115.15 54916.68 88888.00 2013-05-24 21:55:47.875 144 12644.95 115.15 54916.65 88888.00 2013-05-24 21:55:48.000 144 12644.92 115.12 54916.65 88888.00 2013-05-24 21:55:48.125 144 12644.95 115.15 54916.62 88888.00 2013-05-24 21:55:48.250 144 12644.95 115.10 54916.65 88888.00 2013-05-24 21:55:48.375 144 12644.98 115.10 54916.62 88888.00 2013-05-24 21:55:48.500 144 12645.02 115.12 54916.65 88888.00 2013-05-24 21:55:48.625 144 12645.05 115.12 54916.65 88888.00 2013-05-24 21:55:48.750 144 12645.05 115.15 54916.62 88888.00 2013-05-24 21:55:48.875 144 12645.05 115.10 54916.60 88888.00 2013-05-24 21:55:49.000 144 12645.00 115.08 54916.60 88888.00 2013-05-24 21:55:49.125 144 12645.00 115.05 54916.62 88888.00 2013-05-24 21:55:49.250 144 12644.98 115.03 54916.60 88888.00 2013-05-24 21:55:49.375 144 12644.98 115.05 54916.60 88888.00 2013-05-24 21:55:49.500 144 12645.00 115.05 54916.57 88888.00 2013-05-24 21:55:49.625 144 12645.05 115.03 54916.55 88888.00 2013-05-24 21:55:49.750 144 12645.08 115.08 54916.57 88888.00 2013-05-24 21:55:49.875 144 12645.02 115.05 54916.57 88888.00 2013-05-24 21:55:50.000 144 12644.98 115.05 54916.55 88888.00 2013-05-24 21:55:50.125 144 12644.98 115.03 54916.53 88888.00 2013-05-24 21:55:50.250 144 12645.05 115.00 54916.53 88888.00 2013-05-24 21:55:50.375 144 12645.08 115.03 54916.53 88888.00 2013-05-24 21:55:50.500 144 12645.02 115.03 54916.53 88888.00 2013-05-24 21:55:50.625 144 12645.02 115.03 54916.50 88888.00 2013-05-24 21:55:50.750 144 12645.08 115.05 54916.47 88888.00 2013-05-24 21:55:50.875 144 12645.05 115.08 54916.47 88888.00 2013-05-24 21:55:51.000 144 12645.10 115.05 54916.45 88888.00 2013-05-24 21:55:51.125 144 12645.10 115.03 54916.45 88888.00 2013-05-24 21:55:51.250 144 12645.08 114.97 54916.47 88888.00 2013-05-24 21:55:51.375 144 12645.05 115.00 54916.47 88888.00 2013-05-24 21:55:51.500 144 12645.10 115.03 54916.45 88888.00 2013-05-24 21:55:51.625 144 12645.08 115.00 54916.45 88888.00 2013-05-24 21:55:51.750 144 12645.08 115.00 54916.45 88888.00 2013-05-24 21:55:51.875 144 12645.15 115.05 54916.45 88888.00 2013-05-24 21:55:52.000 144 12645.10 115.05 54916.45 88888.00 2013-05-24 21:55:52.125 144 12645.08 115.03 54916.43 88888.00 2013-05-24 21:55:52.250 144 12645.02 115.00 54916.40 88888.00 2013-05-24 21:55:52.375 144 12645.12 114.97 54916.40 88888.00 2013-05-24 21:55:52.500 144 12645.12 115.00 54916.43 88888.00 2013-05-24 21:55:52.625 144 12645.10 115.03 54916.40 88888.00 2013-05-24 21:55:52.750 144 12645.12 115.03 54916.40 88888.00 2013-05-24 21:55:52.875 144 12645.12 115.00 54916.40 88888.00 2013-05-24 21:55:53.000 144 12645.15 115.00 54916.38 88888.00 2013-05-24 21:55:53.125 144 12645.20 115.03 54916.38 88888.00 2013-05-24 21:55:53.250 144 12645.15 115.03 54916.35 88888.00 2013-05-24 21:55:53.375 144 12645.17 115.00 54916.35 88888.00 2013-05-24 21:55:53.500 144 12645.17 115.00 54916.35 88888.00 2013-05-24 21:55:53.625 144 12645.15 115.00 54916.35 88888.00 2013-05-24 21:55:53.750 144 12645.12 115.00 54916.35 88888.00 2013-05-24 21:55:53.875 144 12645.08 115.05 54916.32 88888.00 2013-05-24 21:55:54.000 144 12645.08 115.05 54916.28 88888.00 2013-05-24 21:55:54.125 144 12645.12 115.08 54916.30 88888.00 2013-05-24 21:55:54.250 144 12645.12 115.05 54916.30 88888.00 2013-05-24 21:55:54.375 144 12645.15 115.10 54916.32 88888.00 2013-05-24 21:55:54.500 144 12645.12 115.10 54916.32 88888.00 2013-05-24 21:55:54.625 144 12645.15 115.10 54916.28 88888.00 2013-05-24 21:55:54.750 144 12645.15 115.10 54916.25 88888.00 2013-05-24 21:55:54.875 144 12645.17 115.12 54916.25 88888.00 2013-05-24 21:55:55.000 144 12645.17 115.12 54916.25 88888.00 2013-05-24 21:55:55.125 144 12645.17 115.12 54916.22 88888.00 2013-05-24 21:55:55.250 144 12645.20 115.12 54916.22 88888.00 2013-05-24 21:55:55.375 144 12645.17 115.15 54916.22 88888.00 2013-05-24 21:55:55.500 144 12645.12 115.17 54916.20 88888.00 2013-05-24 21:55:55.625 144 12645.15 115.17 54916.22 88888.00 2013-05-24 21:55:55.750 144 12645.17 115.20 54916.20 88888.00 2013-05-24 21:55:55.875 144 12645.15 115.17 54916.18 88888.00 2013-05-24 21:55:56.000 144 12645.17 115.15 54916.15 88888.00 2013-05-24 21:55:56.125 144 12645.20 115.17 54916.20 88888.00 2013-05-24 21:55:56.250 144 12645.17 115.15 54916.18 88888.00 2013-05-24 21:55:56.375 144 12645.10 115.12 54916.15 88888.00 2013-05-24 21:55:56.500 144 12645.12 115.12 54916.12 88888.00 2013-05-24 21:55:56.625 144 12645.20 115.15 54916.12 88888.00 2013-05-24 21:55:56.750 144 12645.20 115.15 54916.12 88888.00 2013-05-24 21:55:56.875 144 12645.12 115.17 54916.15 88888.00 2013-05-24 21:55:57.000 144 12645.05 115.17 54916.15 88888.00 2013-05-24 21:55:57.125 144 12645.08 115.15 54916.12 88888.00 2013-05-24 21:55:57.250 144 12645.08 115.15 54916.10 88888.00 2013-05-24 21:55:57.375 144 12645.08 115.17 54916.12 88888.00 2013-05-24 21:55:57.500 144 12645.10 115.17 54916.10 88888.00 2013-05-24 21:55:57.625 144 12645.12 115.15 54916.07 88888.00 2013-05-24 21:55:57.750 144 12645.12 115.12 54916.05 88888.00 2013-05-24 21:55:57.875 144 12645.10 115.12 54916.07 88888.00 2013-05-24 21:55:58.000 144 12645.10 115.17 54916.10 88888.00 2013-05-24 21:55:58.125 144 12645.10 115.20 54916.07 88888.00 2013-05-24 21:55:58.250 144 12645.08 115.17 54916.07 88888.00 2013-05-24 21:55:58.375 144 12645.10 115.20 54916.05 88888.00 2013-05-24 21:55:58.500 144 12645.10 115.17 54916.07 88888.00 2013-05-24 21:55:58.625 144 12645.12 115.20 54916.05 88888.00 2013-05-24 21:55:58.750 144 12645.17 115.17 54916.03 88888.00 2013-05-24 21:55:58.875 144 12645.23 115.20 54916.03 88888.00 2013-05-24 21:55:59.000 144 12645.20 115.20 54916.03 88888.00 2013-05-24 21:55:59.125 144 12645.17 115.22 54916.03 88888.00 2013-05-24 21:55:59.250 144 12645.17 115.22 54916.03 88888.00 2013-05-24 21:55:59.375 144 12645.15 115.20 54916.00 88888.00 2013-05-24 21:55:59.500 144 12645.12 115.22 54916.00 88888.00 2013-05-24 21:55:59.625 144 12645.15 115.28 54916.03 88888.00 2013-05-24 21:55:59.750 144 12645.20 115.28 54916.00 88888.00 2013-05-24 21:55:59.875 144 12645.20 115.22 54915.95 88888.00 2013-05-24 21:56:00.000 144 12645.20 115.22 54915.97 88888.00 2013-05-24 21:56:00.125 144 12645.20 115.28 54916.00 88888.00 2013-05-24 21:56:00.250 144 12645.20 115.28 54915.97 88888.00 2013-05-24 21:56:00.375 144 12645.20 115.28 54915.97 88888.00 2013-05-24 21:56:00.500 144 12645.17 115.28 54915.93 88888.00 2013-05-24 21:56:00.625 144 12645.15 115.28 54915.95 88888.00 2013-05-24 21:56:00.750 144 12645.20 115.30 54915.95 88888.00 2013-05-24 21:56:00.875 144 12645.17 115.28 54915.93 88888.00 2013-05-24 21:56:01.000 144 12645.12 115.28 54915.93 88888.00 2013-05-24 21:56:01.125 144 12645.17 115.28 54915.93 88888.00 2013-05-24 21:56:01.250 144 12645.17 115.30 54915.90 88888.00 2013-05-24 21:56:01.375 144 12645.15 115.28 54915.88 88888.00 2013-05-24 21:56:01.500 144 12645.12 115.28 54915.88 88888.00 2013-05-24 21:56:01.625 144 12645.10 115.25 54915.90 88888.00 2013-05-24 21:56:01.750 144 12645.10 115.28 54915.93 88888.00 2013-05-24 21:56:01.875 144 12645.02 115.25 54915.93 88888.00 2013-05-24 21:56:02.000 144 12645.05 115.25 54915.93 88888.00 2013-05-24 21:56:02.125 144 12645.08 115.28 54915.90 88888.00 2013-05-24 21:56:02.250 144 12645.08 115.25 54915.88 88888.00 2013-05-24 21:56:02.375 144 12645.05 115.22 54915.85 88888.00 2013-05-24 21:56:02.500 144 12645.02 115.25 54915.85 88888.00 2013-05-24 21:56:02.625 144 12645.02 115.28 54915.85 88888.00 2013-05-24 21:56:02.750 144 12645.05 115.28 54915.82 88888.00 2013-05-24 21:56:02.875 144 12645.08 115.25 54915.82 88888.00 2013-05-24 21:56:03.000 144 12645.10 115.25 54915.80 88888.00 2013-05-24 21:56:03.125 144 12645.12 115.28 54915.80 88888.00 2013-05-24 21:56:03.250 144 12645.10 115.25 54915.80 88888.00 2013-05-24 21:56:03.375 144 12645.08 115.25 54915.78 88888.00 2013-05-24 21:56:03.500 144 12645.12 115.28 54915.80 88888.00 2013-05-24 21:56:03.625 144 12645.20 115.33 54915.75 88888.00 2013-05-24 21:56:03.750 144 12645.20 115.33 54915.78 88888.00 2013-05-24 21:56:03.875 144 12645.20 115.33 54915.78 88888.00 2013-05-24 21:56:04.000 144 12645.15 115.33 54915.75 88888.00 2013-05-24 21:56:04.125 144 12645.10 115.35 54915.80 88888.00 2013-05-24 21:56:04.250 144 12645.08 115.33 54915.78 88888.00 2013-05-24 21:56:04.375 144 12645.05 115.33 54915.78 88888.00 2013-05-24 21:56:04.500 144 12645.08 115.33 54915.75 88888.00 2013-05-24 21:56:04.625 144 12645.12 115.33 54915.75 88888.00 2013-05-24 21:56:04.750 144 12645.20 115.35 54915.75 88888.00 2013-05-24 21:56:04.875 144 12645.20 115.33 54915.75 88888.00 2013-05-24 21:56:05.000 144 12645.12 115.30 54915.72 88888.00 2013-05-24 21:56:05.125 144 12645.10 115.33 54915.75 88888.00 2013-05-24 21:56:05.250 144 12645.05 115.33 54915.78 88888.00 2013-05-24 21:56:05.375 144 12645.12 115.33 54915.75 88888.00 2013-05-24 21:56:05.500 144 12645.12 115.30 54915.72 88888.00 2013-05-24 21:56:05.625 144 12645.10 115.28 54915.72 88888.00 2013-05-24 21:56:05.750 144 12645.02 115.28 54915.70 88888.00 2013-05-24 21:56:05.875 144 12645.00 115.28 54915.68 88888.00 2013-05-24 21:56:06.000 144 12645.00 115.28 54915.68 88888.00 2013-05-24 21:56:06.125 144 12645.08 115.25 54915.65 88888.00 2013-05-24 21:56:06.250 144 12645.02 115.22 54915.62 88888.00 2013-05-24 21:56:06.375 144 12645.00 115.25 54915.62 88888.00 2013-05-24 21:56:06.500 144 12645.02 115.28 54915.62 88888.00 2013-05-24 21:56:06.625 144 12645.00 115.25 54915.57 88888.00 2013-05-24 21:56:06.750 144 12644.98 115.25 54915.57 88888.00 2013-05-24 21:56:06.875 144 12644.95 115.20 54915.57 88888.00 2013-05-24 21:56:07.000 144 12645.00 115.17 54915.55 88888.00 2013-05-24 21:56:07.125 144 12645.05 115.20 54915.57 88888.00 2013-05-24 21:56:07.250 144 12645.08 115.22 54915.57 88888.00 2013-05-24 21:56:07.375 144 12645.10 115.22 54915.57 88888.00 2013-05-24 21:56:07.500 144 12645.12 115.20 54915.55 88888.00 2013-05-24 21:56:07.625 144 12645.12 115.25 54915.55 88888.00 2013-05-24 21:56:07.750 144 12645.02 115.22 54915.53 88888.00 2013-05-24 21:56:07.875 144 12645.05 115.22 54915.50 88888.00 2013-05-24 21:56:08.000 144 12645.05 115.20 54915.47 88888.00 2013-05-24 21:56:08.125 144 12645.05 115.20 54915.53 88888.00 2013-05-24 21:56:08.250 144 12645.08 115.22 54915.53 88888.00 2013-05-24 21:56:08.375 144 12645.17 115.25 54915.53 88888.00 2013-05-24 21:56:08.500 144 12645.17 115.22 54915.53 88888.00 2013-05-24 21:56:08.625 144 12645.17 115.22 54915.55 88888.00 2013-05-24 21:56:08.750 144 12645.20 115.22 54915.53 88888.00 2013-05-24 21:56:08.875 144 12645.23 115.22 54915.53 88888.00 2013-05-24 21:56:09.000 144 12645.17 115.20 54915.47 88888.00 2013-05-24 21:56:09.125 144 12645.17 115.17 54915.45 88888.00 2013-05-24 21:56:09.250 144 12645.15 115.20 54915.45 88888.00 2013-05-24 21:56:09.375 144 12645.12 115.22 54915.45 88888.00 2013-05-24 21:56:09.500 144 12645.12 115.25 54915.45 88888.00 2013-05-24 21:56:09.625 144 12645.17 115.25 54915.47 88888.00 2013-05-24 21:56:09.750 144 12645.15 115.22 54915.45 88888.00 2013-05-24 21:56:09.875 144 12645.10 115.22 54915.45 88888.00 2013-05-24 21:56:10.000 144 12645.12 115.20 54915.43 88888.00 2013-05-24 21:56:10.125 144 12645.17 115.20 54915.43 88888.00 2013-05-24 21:56:10.250 144 12645.17 115.22 54915.45 88888.00 2013-05-24 21:56:10.375 144 12645.12 115.22 54915.45 88888.00 2013-05-24 21:56:10.500 144 12645.10 115.22 54915.40 88888.00 2013-05-24 21:56:10.625 144 12645.20 115.20 54915.40 88888.00 2013-05-24 21:56:10.750 144 12645.25 115.17 54915.43 88888.00 2013-05-24 21:56:10.875 144 12645.27 115.17 54915.40 88888.00 2013-05-24 21:56:11.000 144 12645.25 115.17 54915.38 88888.00 2013-05-24 21:56:11.125 144 12645.20 115.17 54915.35 88888.00 2013-05-24 21:56:11.250 144 12645.17 115.17 54915.38 88888.00 2013-05-24 21:56:11.375 144 12645.23 115.17 54915.35 88888.00 2013-05-24 21:56:11.500 144 12645.30 115.12 54915.35 88888.00 2013-05-24 21:56:11.625 144 12645.33 115.12 54915.32 88888.00 2013-05-24 21:56:11.750 144 12645.30 115.15 54915.32 88888.00 2013-05-24 21:56:11.875 144 12645.25 115.12 54915.30 88888.00 2013-05-24 21:56:12.000 144 12645.23 115.15 54915.30 88888.00 2013-05-24 21:56:12.125 144 12645.25 115.17 54915.30 88888.00 2013-05-24 21:56:12.250 144 12645.27 115.10 54915.28 88888.00 2013-05-24 21:56:12.375 144 12645.30 115.10 54915.25 88888.00 2013-05-24 21:56:12.500 144 12645.25 115.10 54915.25 88888.00 2013-05-24 21:56:12.625 144 12645.23 115.15 54915.28 88888.00 2013-05-24 21:56:12.750 144 12645.27 115.12 54915.28 88888.00 2013-05-24 21:56:12.875 144 12645.30 115.12 54915.25 88888.00 2013-05-24 21:56:13.000 144 12645.35 115.12 54915.22 88888.00 2013-05-24 21:56:13.125 144 12645.35 115.17 54915.22 88888.00 2013-05-24 21:56:13.250 144 12645.35 115.15 54915.22 88888.00 2013-05-24 21:56:13.375 144 12645.45 115.15 54915.22 88888.00 2013-05-24 21:56:13.500 144 12645.45 115.20 54915.25 88888.00 2013-05-24 21:56:13.625 144 12645.45 115.17 54915.22 88888.00 2013-05-24 21:56:13.750 144 12645.45 115.20 54915.20 88888.00 2013-05-24 21:56:13.875 144 12645.42 115.17 54915.20 88888.00 2013-05-24 21:56:14.000 144 12645.45 115.17 54915.20 88888.00 2013-05-24 21:56:14.125 144 12645.48 115.20 54915.20 88888.00 2013-05-24 21:56:14.250 144 12645.48 115.20 54915.20 88888.00 2013-05-24 21:56:14.375 144 12645.45 115.22 54915.20 88888.00 2013-05-24 21:56:14.500 144 12645.50 115.22 54915.20 88888.00 2013-05-24 21:56:14.625 144 12645.45 115.25 54915.18 88888.00 2013-05-24 21:56:14.750 144 12645.45 115.25 54915.15 88888.00 2013-05-24 21:56:14.875 144 12645.42 115.25 54915.15 88888.00 2013-05-24 21:56:15.000 144 12645.42 115.25 54915.15 88888.00 2013-05-24 21:56:15.125 144 12645.40 115.25 54915.18 88888.00 2013-05-24 21:56:15.250 144 12645.45 115.25 54915.15 88888.00 2013-05-24 21:56:15.375 144 12645.45 115.25 54915.15 88888.00 2013-05-24 21:56:15.500 144 12645.45 115.25 54915.10 88888.00 2013-05-24 21:56:15.625 144 12645.48 115.28 54915.12 88888.00 2013-05-24 21:56:15.750 144 12645.42 115.28 54915.12 88888.00 2013-05-24 21:56:15.875 144 12645.40 115.30 54915.12 88888.00 2013-05-24 21:56:16.000 144 12645.38 115.33 54915.10 88888.00 2013-05-24 21:56:16.125 144 12645.38 115.35 54915.07 88888.00 2013-05-24 21:56:16.250 144 12645.45 115.30 54915.07 88888.00 2013-05-24 21:56:16.375 144 12645.45 115.30 54915.05 88888.00 2013-05-24 21:56:16.500 144 12645.48 115.30 54915.05 88888.00 2013-05-24 21:56:16.625 144 12645.50 115.35 54915.05 88888.00 2013-05-24 21:56:16.750 144 12645.50 115.38 54915.05 88888.00 2013-05-24 21:56:16.875 144 12645.52 115.35 54915.07 88888.00 2013-05-24 21:56:17.000 144 12645.50 115.35 54915.05 88888.00 2013-05-24 21:56:17.125 144 12645.50 115.35 54915.03 88888.00 2013-05-24 21:56:17.250 144 12645.48 115.35 54915.03 88888.00 2013-05-24 21:56:17.375 144 12645.45 115.38 54915.00 88888.00 2013-05-24 21:56:17.500 144 12645.42 115.35 54915.00 88888.00 2013-05-24 21:56:17.625 144 12645.42 115.35 54915.00 88888.00 2013-05-24 21:56:17.750 144 12645.50 115.38 54914.97 88888.00 2013-05-24 21:56:17.875 144 12645.52 115.38 54915.00 88888.00 2013-05-24 21:56:18.000 144 12645.48 115.40 54914.97 88888.00 2013-05-24 21:56:18.125 144 12645.45 115.38 54914.95 88888.00 2013-05-24 21:56:18.250 144 12645.38 115.38 54915.00 88888.00 2013-05-24 21:56:18.375 144 12645.42 115.38 54914.97 88888.00 2013-05-24 21:56:18.500 144 12645.42 115.35 54914.97 88888.00 2013-05-24 21:56:18.625 144 12645.40 115.35 54914.97 88888.00 2013-05-24 21:56:18.750 144 12645.40 115.38 54914.95 88888.00 2013-05-24 21:56:18.875 144 12645.42 115.38 54914.93 88888.00 2013-05-24 21:56:19.000 144 12645.40 115.38 54914.93 88888.00 2013-05-24 21:56:19.125 144 12645.33 115.38 54914.95 88888.00 2013-05-24 21:56:19.250 144 12645.33 115.42 54914.93 88888.00 2013-05-24 21:56:19.375 144 12645.35 115.45 54914.95 88888.00 2013-05-24 21:56:19.500 144 12645.30 115.42 54914.88 88888.00 2013-05-24 21:56:19.625 144 12645.27 115.42 54914.90 88888.00 2013-05-24 21:56:19.750 144 12645.30 115.40 54914.88 88888.00 2013-05-24 21:56:19.875 144 12645.30 115.40 54914.90 88888.00 2013-05-24 21:56:20.000 144 12645.35 115.42 54914.88 88888.00 2013-05-24 21:56:20.125 144 12645.33 115.45 54914.88 88888.00 2013-05-24 21:56:20.250 144 12645.30 115.45 54914.88 88888.00 2013-05-24 21:56:20.375 144 12645.30 115.42 54914.85 88888.00 2013-05-24 21:56:20.500 144 12645.30 115.42 54914.85 88888.00 2013-05-24 21:56:20.625 144 12645.30 115.47 54914.82 88888.00 2013-05-24 21:56:20.750 144 12645.27 115.47 54914.82 88888.00 2013-05-24 21:56:20.875 144 12645.27 115.47 54914.82 88888.00 2013-05-24 21:56:21.000 144 12645.23 115.47 54914.82 88888.00 2013-05-24 21:56:21.125 144 12645.23 115.47 54914.82 88888.00 2013-05-24 21:56:21.250 144 12645.27 115.47 54914.80 88888.00 2013-05-24 21:56:21.375 144 12645.30 115.47 54914.78 88888.00 2013-05-24 21:56:21.500 144 12645.33 115.47 54914.80 88888.00 2013-05-24 21:56:21.625 144 12645.33 115.47 54914.80 88888.00 2013-05-24 21:56:21.750 144 12645.40 115.47 54914.80 88888.00 2013-05-24 21:56:21.875 144 12645.45 115.47 54914.82 88888.00 2013-05-24 21:56:22.000 144 12645.45 115.50 54914.82 88888.00 2013-05-24 21:56:22.125 144 12645.33 115.50 54914.78 88888.00 2013-05-24 21:56:22.250 144 12645.25 115.50 54914.78 88888.00 2013-05-24 21:56:22.375 144 12645.27 115.50 54914.75 88888.00 2013-05-24 21:56:22.500 144 12645.30 115.53 54914.78 88888.00 2013-05-24 21:56:22.625 144 12645.33 115.53 54914.78 88888.00 2013-05-24 21:56:22.750 144 12645.27 115.50 54914.75 88888.00 2013-05-24 21:56:22.875 144 12645.25 115.50 54914.75 88888.00 2013-05-24 21:56:23.000 144 12645.27 115.50 54914.75 88888.00 2013-05-24 21:56:23.125 144 12645.23 115.53 54914.72 88888.00 2013-05-24 21:56:23.250 144 12645.25 115.53 54914.80 88888.00 2013-05-24 21:56:23.375 144 12645.23 115.47 54914.75 88888.00 2013-05-24 21:56:23.500 144 12645.15 115.47 54914.75 88888.00 2013-05-24 21:56:23.625 144 12645.10 115.47 54914.75 88888.00 2013-05-24 21:56:23.750 144 12645.10 115.47 54914.68 88888.00 2013-05-24 21:56:23.875 144 12645.08 115.50 54914.68 88888.00 2013-05-24 21:56:24.000 144 12645.10 115.50 54914.72 88888.00 2013-05-24 21:56:24.125 144 12645.12 115.50 54914.75 88888.00 2013-05-24 21:56:24.250 144 12645.12 115.53 54914.72 88888.00 2013-05-24 21:56:24.375 144 12645.15 115.55 54914.75 88888.00 2013-05-24 21:56:24.500 144 12645.20 115.55 54914.72 88888.00 2013-05-24 21:56:24.625 144 12645.17 115.53 54914.68 88888.00 2013-05-24 21:56:24.750 144 12645.15 115.55 54914.70 88888.00 2013-05-24 21:56:24.875 144 12645.20 115.55 54914.70 88888.00 2013-05-24 21:56:25.000 144 12645.23 115.55 54914.68 88888.00 2013-05-24 21:56:25.125 144 12645.17 115.58 54914.68 88888.00 2013-05-24 21:56:25.250 144 12645.12 115.60 54914.70 88888.00 2013-05-24 21:56:25.375 144 12645.20 115.58 54914.65 88888.00 2013-05-24 21:56:25.500 144 12645.20 115.55 54914.65 88888.00 2013-05-24 21:56:25.625 144 12645.20 115.58 54914.68 88888.00 2013-05-24 21:56:25.750 144 12645.12 115.55 54914.65 88888.00 2013-05-24 21:56:25.875 144 12645.12 115.53 54914.62 88888.00 2013-05-24 21:56:26.000 144 12645.12 115.55 54914.62 88888.00 2013-05-24 21:56:26.125 144 12645.10 115.55 54914.62 88888.00 2013-05-24 21:56:26.250 144 12645.10 115.58 54914.60 88888.00 2013-05-24 21:56:26.375 144 12645.02 115.55 54914.62 88888.00 2013-05-24 21:56:26.500 144 12644.95 115.58 54914.65 88888.00 2013-05-24 21:56:26.625 144 12645.00 115.60 54914.62 88888.00 2013-05-24 21:56:26.750 144 12645.08 115.60 54914.60 88888.00 2013-05-24 21:56:26.875 144 12645.12 115.60 54914.60 88888.00 2013-05-24 21:56:27.000 144 12645.12 115.60 54914.55 88888.00 2013-05-24 21:56:27.125 144 12645.10 115.60 54914.55 88888.00 2013-05-24 21:56:27.250 144 12645.08 115.62 54914.57 88888.00 2013-05-24 21:56:27.375 144 12645.05 115.62 54914.55 88888.00 2013-05-24 21:56:27.500 144 12645.05 115.62 54914.55 88888.00 2013-05-24 21:56:27.625 144 12645.05 115.65 54914.53 88888.00 2013-05-24 21:56:27.750 144 12645.10 115.65 54914.53 88888.00 2013-05-24 21:56:27.875 144 12645.12 115.62 54914.53 88888.00 2013-05-24 21:56:28.000 144 12645.10 115.60 54914.50 88888.00 2013-05-24 21:56:28.125 144 12645.15 115.62 54914.50 88888.00 2013-05-24 21:56:28.250 144 12645.12 115.60 54914.47 88888.00 2013-05-24 21:56:28.375 144 12645.10 115.62 54914.47 88888.00 2013-05-24 21:56:28.500 144 12645.10 115.62 54914.47 88888.00 2013-05-24 21:56:28.625 144 12645.05 115.62 54914.47 88888.00 2013-05-24 21:56:28.750 144 12645.08 115.62 54914.50 88888.00 2013-05-24 21:56:28.875 144 12645.10 115.62 54914.50 88888.00 2013-05-24 21:56:29.000 144 12645.10 115.65 54914.47 88888.00 2013-05-24 21:56:29.125 144 12645.08 115.67 54914.50 88888.00 2013-05-24 21:56:29.250 144 12645.02 115.65 54914.45 88888.00 2013-05-24 21:56:29.375 144 12645.05 115.65 54914.45 88888.00 2013-05-24 21:56:29.500 144 12645.00 115.65 54914.47 88888.00 2013-05-24 21:56:29.625 144 12645.02 115.65 54914.47 88888.00 2013-05-24 21:56:29.750 144 12645.08 115.62 54914.45 88888.00 2013-05-24 21:56:29.875 144 12645.05 115.62 54914.43 88888.00 2013-05-24 21:56:30.000 144 12645.10 115.65 54914.43 88888.00 2013-05-24 21:56:30.125 144 12645.10 115.67 54914.45 88888.00 2013-05-24 21:56:30.250 144 12645.00 115.65 54914.43 88888.00 2013-05-24 21:56:30.375 144 12645.00 115.62 54914.43 88888.00 2013-05-24 21:56:30.500 144 12645.02 115.65 54914.40 88888.00 2013-05-24 21:56:30.625 144 12644.95 115.65 54914.43 88888.00 2013-05-24 21:56:30.750 144 12644.95 115.67 54914.40 88888.00 2013-05-24 21:56:30.875 144 12645.00 115.70 54914.40 88888.00 2013-05-24 21:56:31.000 144 12645.02 115.70 54914.35 88888.00 2013-05-24 21:56:31.125 144 12644.92 115.67 54914.35 88888.00 2013-05-24 21:56:31.250 144 12644.88 115.65 54914.38 88888.00 2013-05-24 21:56:31.375 144 12644.88 115.65 54914.35 88888.00 2013-05-24 21:56:31.500 144 12644.92 115.67 54914.38 88888.00 2013-05-24 21:56:31.625 144 12645.02 115.67 54914.38 88888.00 2013-05-24 21:56:31.750 144 12645.05 115.67 54914.35 88888.00 2013-05-24 21:56:31.875 144 12645.02 115.65 54914.35 88888.00 2013-05-24 21:56:32.000 144 12645.00 115.67 54914.32 88888.00 2013-05-24 21:56:32.125 144 12644.95 115.67 54914.38 88888.00 2013-05-24 21:56:32.250 144 12644.95 115.65 54914.35 88888.00 2013-05-24 21:56:32.375 144 12645.00 115.65 54914.30 88888.00 2013-05-24 21:56:32.500 144 12645.05 115.67 54914.30 88888.00 2013-05-24 21:56:32.625 144 12645.10 115.67 54914.32 88888.00 2013-05-24 21:56:32.750 144 12645.02 115.65 54914.35 88888.00 2013-05-24 21:56:32.875 144 12645.05 115.67 54914.35 88888.00 2013-05-24 21:56:33.000 144 12645.10 115.65 54914.32 88888.00 2013-05-24 21:56:33.125 144 12645.12 115.65 54914.28 88888.00 2013-05-24 21:56:33.250 144 12645.12 115.65 54914.28 88888.00 2013-05-24 21:56:33.375 144 12645.17 115.72 54914.28 88888.00 2013-05-24 21:56:33.500 144 12645.20 115.72 54914.28 88888.00 2013-05-24 21:56:33.625 144 12645.12 115.72 54914.25 88888.00 2013-05-24 21:56:33.750 144 12645.08 115.67 54914.25 88888.00 2013-05-24 21:56:33.875 144 12645.05 115.65 54914.22 88888.00 2013-05-24 21:56:34.000 144 12645.00 115.70 54914.18 88888.00 2013-05-24 21:56:34.125 144 12645.05 115.72 54914.20 88888.00 2013-05-24 21:56:34.250 144 12645.05 115.70 54914.18 88888.00 2013-05-24 21:56:34.375 144 12645.05 115.72 54914.20 88888.00 2013-05-24 21:56:34.500 144 12645.02 115.72 54914.18 88888.00 2013-05-24 21:56:34.625 144 12645.00 115.75 54914.18 88888.00 2013-05-24 21:56:34.750 144 12644.98 115.72 54914.20 88888.00 2013-05-24 21:56:34.875 144 12645.02 115.72 54914.18 88888.00 2013-05-24 21:56:35.000 144 12645.05 115.75 54914.15 88888.00 2013-05-24 21:56:35.125 144 12645.00 115.72 54914.18 88888.00 2013-05-24 21:56:35.250 144 12645.05 115.70 54914.15 88888.00 2013-05-24 21:56:35.375 144 12645.08 115.72 54914.18 88888.00 2013-05-24 21:56:35.500 144 12645.10 115.70 54914.12 88888.00 2013-05-24 21:56:35.625 144 12645.12 115.70 54914.12 88888.00 2013-05-24 21:56:35.750 144 12645.12 115.70 54914.15 88888.00 2013-05-24 21:56:35.875 144 12645.08 115.70 54914.12 88888.00 2013-05-24 21:56:36.000 144 12645.08 115.67 54914.07 88888.00 2013-05-24 21:56:36.125 144 12645.08 115.72 54914.10 88888.00 2013-05-24 21:56:36.250 144 12645.05 115.70 54914.12 88888.00 2013-05-24 21:56:36.375 144 12645.08 115.72 54914.12 88888.00 2013-05-24 21:56:36.500 144 12645.05 115.72 54914.12 88888.00 2013-05-24 21:56:36.625 144 12645.12 115.70 54914.10 88888.00 2013-05-24 21:56:36.750 144 12645.12 115.67 54914.07 88888.00 2013-05-24 21:56:36.875 144 12645.10 115.67 54914.07 88888.00 2013-05-24 21:56:37.000 144 12645.10 115.67 54914.10 88888.00 2013-05-24 21:56:37.125 144 12645.08 115.67 54914.07 88888.00 2013-05-24 21:56:37.250 144 12645.10 115.67 54914.07 88888.00 2013-05-24 21:56:37.375 144 12645.10 115.67 54914.07 88888.00 2013-05-24 21:56:37.500 144 12645.08 115.67 54914.07 88888.00 2013-05-24 21:56:37.625 144 12645.10 115.72 54914.05 88888.00 2013-05-24 21:56:37.750 144 12645.15 115.70 54913.97 88888.00 2013-05-24 21:56:37.875 144 12645.17 115.67 54913.97 88888.00 2013-05-24 21:56:38.000 144 12645.10 115.67 54914.03 88888.00 2013-05-24 21:56:38.125 144 12645.10 115.67 54914.05 88888.00 2013-05-24 21:56:38.250 144 12645.08 115.67 54914.00 88888.00 2013-05-24 21:56:38.375 144 12645.12 115.67 54913.97 88888.00 2013-05-24 21:56:38.500 144 12645.08 115.67 54913.97 88888.00 2013-05-24 21:56:38.625 144 12645.05 115.67 54913.97 88888.00 2013-05-24 21:56:38.750 144 12645.10 115.67 54913.95 88888.00 2013-05-24 21:56:38.875 144 12645.20 115.67 54913.93 88888.00 2013-05-24 21:56:39.000 144 12645.25 115.65 54913.90 88888.00 2013-05-24 21:56:39.125 144 12645.25 115.62 54913.93 88888.00 2013-05-24 21:56:39.250 144 12645.23 115.65 54913.95 88888.00 2013-05-24 21:56:39.375 144 12645.27 115.67 54914.00 88888.00 2013-05-24 21:56:39.500 144 12645.23 115.67 54913.97 88888.00 2013-05-24 21:56:39.625 144 12645.20 115.70 54913.95 88888.00 2013-05-24 21:56:39.750 144 12645.25 115.67 54913.93 88888.00 2013-05-24 21:56:39.875 144 12645.25 115.62 54913.93 88888.00 2013-05-24 21:56:40.000 144 12645.27 115.70 54913.90 88888.00 2013-05-24 21:56:40.125 144 12645.27 115.72 54913.93 88888.00 2013-05-24 21:56:40.250 144 12645.25 115.72 54913.90 88888.00 2013-05-24 21:56:40.375 144 12645.27 115.67 54913.88 88888.00 2013-05-24 21:56:40.500 144 12645.20 115.65 54913.88 88888.00 2013-05-24 21:56:40.625 144 12645.15 115.67 54913.90 88888.00 2013-05-24 21:56:40.750 144 12645.17 115.70 54913.90 88888.00 2013-05-24 21:56:40.875 144 12645.23 115.70 54913.90 88888.00 2013-05-24 21:56:41.000 144 12645.23 115.70 54913.85 88888.00 2013-05-24 21:56:41.125 144 12645.15 115.70 54913.85 88888.00 2013-05-24 21:56:41.250 144 12645.12 115.72 54913.82 88888.00 2013-05-24 21:56:41.375 144 12645.17 115.67 54913.80 88888.00 2013-05-24 21:56:41.500 144 12645.15 115.67 54913.80 88888.00 2013-05-24 21:56:41.625 144 12645.20 115.70 54913.82 88888.00 2013-05-24 21:56:41.750 144 12645.20 115.72 54913.82 88888.00 2013-05-24 21:56:41.875 144 12645.20 115.70 54913.82 88888.00 2013-05-24 21:56:42.000 144 12645.20 115.67 54913.80 88888.00 2013-05-24 21:56:42.125 144 12645.15 115.70 54913.80 88888.00 2013-05-24 21:56:42.250 144 12645.10 115.72 54913.80 88888.00 2013-05-24 21:56:42.375 144 12645.12 115.72 54913.80 88888.00 2013-05-24 21:56:42.500 144 12645.15 115.72 54913.80 88888.00 2013-05-24 21:56:42.625 144 12645.12 115.72 54913.80 88888.00 2013-05-24 21:56:42.750 144 12645.12 115.72 54913.75 88888.00 2013-05-24 21:56:42.875 144 12645.12 115.72 54913.75 88888.00 2013-05-24 21:56:43.000 144 12645.10 115.70 54913.75 88888.00 2013-05-24 21:56:43.125 144 12645.05 115.72 54913.75 88888.00 2013-05-24 21:56:43.250 144 12645.08 115.70 54913.72 88888.00 2013-05-24 21:56:43.375 144 12645.12 115.67 54913.72 88888.00 2013-05-24 21:56:43.500 144 12645.15 115.72 54913.70 88888.00 2013-05-24 21:56:43.625 144 12645.20 115.70 54913.72 88888.00 2013-05-24 21:56:43.750 144 12645.20 115.70 54913.72 88888.00 2013-05-24 21:56:43.875 144 12645.20 115.70 54913.72 88888.00 2013-05-24 21:56:44.000 144 12645.25 115.72 54913.70 88888.00 2013-05-24 21:56:44.125 144 12645.20 115.72 54913.70 88888.00 2013-05-24 21:56:44.250 144 12645.15 115.70 54913.72 88888.00 2013-05-24 21:56:44.375 144 12645.20 115.75 54913.70 88888.00 2013-05-24 21:56:44.500 144 12645.17 115.67 54913.68 88888.00 2013-05-24 21:56:44.625 144 12645.17 115.67 54913.68 88888.00 2013-05-24 21:56:44.750 144 12645.17 115.70 54913.65 88888.00 2013-05-24 21:56:44.875 144 12645.12 115.67 54913.68 88888.00 2013-05-24 21:56:45.000 144 12645.20 115.67 54913.68 88888.00 2013-05-24 21:56:45.125 144 12645.20 115.70 54913.68 88888.00 2013-05-24 21:56:45.250 144 12645.15 115.67 54913.65 88888.00 2013-05-24 21:56:45.375 144 12645.12 115.70 54913.65 88888.00 2013-05-24 21:56:45.500 144 12645.12 115.70 54913.62 88888.00 2013-05-24 21:56:45.625 144 12645.17 115.65 54913.62 88888.00 2013-05-24 21:56:45.750 144 12645.20 115.67 54913.62 88888.00 2013-05-24 21:56:45.875 144 12645.15 115.72 54913.62 88888.00 2013-05-24 21:56:46.000 144 12645.15 115.72 54913.62 88888.00 2013-05-24 21:56:46.125 144 12645.15 115.72 54913.62 88888.00 2013-05-24 21:56:46.250 144 12645.23 115.67 54913.62 88888.00 2013-05-24 21:56:46.375 144 12645.27 115.67 54913.60 88888.00 2013-05-24 21:56:46.500 144 12645.23 115.67 54913.57 88888.00 2013-05-24 21:56:46.625 144 12645.17 115.67 54913.60 88888.00 2013-05-24 21:56:46.750 144 12645.20 115.72 54913.60 88888.00 2013-05-24 21:56:46.875 144 12645.23 115.72 54913.60 88888.00 2013-05-24 21:56:47.000 144 12645.23 115.72 54913.55 88888.00 2013-05-24 21:56:47.125 144 12645.23 115.67 54913.57 88888.00 2013-05-24 21:56:47.250 144 12645.20 115.65 54913.57 88888.00 2013-05-24 21:56:47.375 144 12645.23 115.67 54913.57 88888.00 2013-05-24 21:56:47.500 144 12645.27 115.72 54913.57 88888.00 2013-05-24 21:56:47.625 144 12645.33 115.75 54913.57 88888.00 2013-05-24 21:56:47.750 144 12645.30 115.70 54913.55 88888.00 2013-05-24 21:56:47.875 144 12645.25 115.70 54913.53 88888.00 2013-05-24 21:56:48.000 144 12645.25 115.70 54913.53 88888.00 2013-05-24 21:56:48.125 144 12645.33 115.75 54913.50 88888.00 2013-05-24 21:56:48.250 144 12645.35 115.75 54913.47 88888.00 2013-05-24 21:56:48.375 144 12645.35 115.75 54913.45 88888.00 2013-05-24 21:56:48.500 144 12645.35 115.75 54913.45 88888.00 2013-05-24 21:56:48.625 144 12645.35 115.75 54913.43 88888.00 2013-05-24 21:56:48.750 144 12645.42 115.75 54913.43 88888.00 2013-05-24 21:56:48.875 144 12645.42 115.72 54913.40 88888.00 2013-05-24 21:56:49.000 144 12645.35 115.72 54913.38 88888.00 2013-05-24 21:56:49.125 144 12645.35 115.75 54913.43 88888.00 2013-05-24 21:56:49.250 144 12645.35 115.78 54913.43 88888.00 2013-05-24 21:56:49.375 144 12645.33 115.72 54913.43 88888.00 2013-05-24 21:56:49.500 144 12645.35 115.75 54913.40 88888.00 2013-05-24 21:56:49.625 144 12645.38 115.75 54913.35 88888.00 2013-05-24 21:56:49.750 144 12645.35 115.78 54913.40 88888.00 2013-05-24 21:56:49.875 144 12645.33 115.75 54913.40 88888.00 2013-05-24 21:56:50.000 144 12645.35 115.75 54913.40 88888.00 2013-05-24 21:56:50.125 144 12645.40 115.78 54913.40 88888.00 2013-05-24 21:56:50.250 144 12645.42 115.75 54913.38 88888.00 2013-05-24 21:56:50.375 144 12645.48 115.78 54913.35 88888.00 2013-05-24 21:56:50.500 144 12645.48 115.78 54913.38 88888.00 2013-05-24 21:56:50.625 144 12645.48 115.78 54913.35 88888.00 2013-05-24 21:56:50.750 144 12645.42 115.78 54913.28 88888.00 2013-05-24 21:56:50.875 144 12645.42 115.78 54913.28 88888.00 2013-05-24 21:56:51.000 144 12645.48 115.80 54913.30 88888.00 2013-05-24 21:56:51.125 144 12645.48 115.80 54913.32 88888.00 2013-05-24 21:56:51.250 144 12645.45 115.80 54913.28 88888.00 2013-05-24 21:56:51.375 144 12645.50 115.80 54913.28 88888.00 2013-05-24 21:56:51.500 144 12645.52 115.80 54913.28 88888.00 2013-05-24 21:56:51.625 144 12645.58 115.80 54913.25 88888.00 2013-05-24 21:56:51.750 144 12645.62 115.80 54913.28 88888.00 2013-05-24 21:56:51.875 144 12645.60 115.83 54913.28 88888.00 2013-05-24 21:56:52.000 144 12645.58 115.85 54913.22 88888.00 2013-05-24 21:56:52.125 144 12645.58 115.80 54913.22 88888.00 2013-05-24 21:56:52.250 144 12645.62 115.75 54913.22 88888.00 2013-05-24 21:56:52.375 144 12645.62 115.72 54913.20 88888.00 2013-05-24 21:56:52.500 144 12645.62 115.75 54913.20 88888.00 2013-05-24 21:56:52.625 144 12645.65 115.78 54913.18 88888.00 2013-05-24 21:56:52.750 144 12645.67 115.80 54913.22 88888.00 2013-05-24 21:56:52.875 144 12645.67 115.80 54913.18 88888.00 2013-05-24 21:56:53.000 144 12645.62 115.75 54913.20 88888.00 2013-05-24 21:56:53.125 144 12645.60 115.75 54913.20 88888.00 2013-05-24 21:56:53.250 144 12645.58 115.80 54913.20 88888.00 2013-05-24 21:56:53.375 144 12645.62 115.78 54913.20 88888.00 2013-05-24 21:56:53.500 144 12645.62 115.78 54913.18 88888.00 2013-05-24 21:56:53.625 144 12645.60 115.75 54913.20 88888.00 2013-05-24 21:56:53.750 144 12645.60 115.72 54913.20 88888.00 2013-05-24 21:56:53.875 144 12645.62 115.72 54913.18 88888.00 2013-05-24 21:56:54.000 144 12645.62 115.72 54913.15 88888.00 2013-05-24 21:56:54.125 144 12645.60 115.72 54913.12 88888.00 2013-05-24 21:56:54.250 144 12645.62 115.75 54913.10 88888.00 2013-05-24 21:56:54.375 144 12645.65 115.75 54913.07 88888.00 2013-05-24 21:56:54.500 144 12645.65 115.75 54913.10 88888.00 2013-05-24 21:56:54.625 144 12645.65 115.75 54913.12 88888.00 2013-05-24 21:56:54.750 144 12645.58 115.75 54913.12 88888.00 2013-05-24 21:56:54.875 144 12645.52 115.72 54913.10 88888.00 2013-05-24 21:56:55.000 144 12645.60 115.75 54913.07 88888.00 2013-05-24 21:56:55.125 144 12645.62 115.75 54913.10 88888.00 2013-05-24 21:56:55.250 144 12645.62 115.72 54913.05 88888.00 2013-05-24 21:56:55.375 144 12645.62 115.72 54913.05 88888.00 2013-05-24 21:56:55.500 144 12645.67 115.75 54913.03 88888.00 2013-05-24 21:56:55.625 144 12645.70 115.75 54913.05 88888.00 2013-05-24 21:56:55.750 144 12645.65 115.72 54913.05 88888.00 2013-05-24 21:56:55.875 144 12645.65 115.72 54913.05 88888.00 2013-05-24 21:56:56.000 144 12645.70 115.70 54913.03 88888.00 2013-05-24 21:56:56.125 144 12645.77 115.70 54913.03 88888.00 2013-05-24 21:56:56.250 144 12645.70 115.72 54913.05 88888.00 2013-05-24 21:56:56.375 144 12645.70 115.75 54913.03 88888.00 2013-05-24 21:56:56.500 144 12645.73 115.72 54912.97 88888.00 2013-05-24 21:56:56.625 144 12645.77 115.70 54913.00 88888.00 2013-05-24 21:56:56.750 144 12645.77 115.78 54913.00 88888.00 2013-05-24 21:56:56.875 144 12645.80 115.78 54912.97 88888.00 2013-05-24 21:56:57.000 144 12645.73 115.72 54912.97 88888.00 2013-05-24 21:56:57.125 144 12645.73 115.70 54912.95 88888.00 2013-05-24 21:56:57.250 144 12645.70 115.72 54913.03 88888.00 2013-05-24 21:56:57.375 144 12645.67 115.70 54913.03 88888.00 2013-05-24 21:56:57.500 144 12645.67 115.70 54913.00 88888.00 2013-05-24 21:56:57.625 144 12645.67 115.70 54913.00 88888.00 2013-05-24 21:56:57.750 144 12645.62 115.70 54912.97 88888.00 2013-05-24 21:56:57.875 144 12645.65 115.70 54912.97 88888.00 2013-05-24 21:56:58.000 144 12645.73 115.67 54912.95 88888.00 2013-05-24 21:56:58.125 144 12645.75 115.67 54912.93 88888.00 2013-05-24 21:56:58.250 144 12645.67 115.67 54912.93 88888.00 2013-05-24 21:56:58.375 144 12645.70 115.67 54912.93 88888.00 2013-05-24 21:56:58.500 144 12645.73 115.67 54912.90 88888.00 2013-05-24 21:56:58.625 144 12645.73 115.67 54912.90 88888.00 2013-05-24 21:56:58.750 144 12645.70 115.70 54912.90 88888.00 2013-05-24 21:56:58.875 144 12645.70 115.70 54912.88 88888.00 2013-05-24 21:56:59.000 144 12645.70 115.65 54912.85 88888.00 2013-05-24 21:56:59.125 144 12645.70 115.65 54912.85 88888.00 2013-05-24 21:56:59.250 144 12645.73 115.65 54912.82 88888.00 2013-05-24 21:56:59.375 144 12645.75 115.70 54912.85 88888.00 2013-05-24 21:56:59.500 144 12645.83 115.70 54912.85 88888.00 2013-05-24 21:56:59.625 144 12645.73 115.70 54912.85 88888.00 2013-05-24 21:56:59.750 144 12645.67 115.70 54912.82 88888.00 2013-05-24 21:56:59.875 144 12645.73 115.67 54912.85 88888.00 2013-05-24 21:57:00.000 144 12645.80 115.70 54912.82 88888.00 2013-05-24 21:57:00.125 144 12645.83 115.67 54912.82 88888.00 2013-05-24 21:57:00.250 144 12645.80 115.65 54912.82 88888.00 2013-05-24 21:57:00.375 144 12645.80 115.70 54912.82 88888.00 2013-05-24 21:57:00.500 144 12645.77 115.67 54912.82 88888.00 2013-05-24 21:57:00.625 144 12645.75 115.70 54912.82 88888.00 2013-05-24 21:57:00.750 144 12645.77 115.70 54912.80 88888.00 2013-05-24 21:57:00.875 144 12645.83 115.70 54912.75 88888.00 2013-05-24 21:57:01.000 144 12645.77 115.65 54912.78 88888.00 2013-05-24 21:57:01.125 144 12645.75 115.62 54912.78 88888.00 2013-05-24 21:57:01.250 144 12645.70 115.67 54912.78 88888.00 2013-05-24 21:57:01.375 144 12645.67 115.65 54912.78 88888.00 2013-05-24 21:57:01.500 144 12645.73 115.67 54912.72 88888.00 2013-05-24 21:57:01.625 144 12645.75 115.72 54912.75 88888.00 2013-05-24 21:57:01.750 144 12645.73 115.70 54912.75 88888.00 2013-05-24 21:57:01.875 144 12645.75 115.67 54912.75 88888.00 2013-05-24 21:57:02.000 144 12645.70 115.67 54912.75 88888.00 2013-05-24 21:57:02.125 144 12645.75 115.65 54912.75 88888.00 2013-05-24 21:57:02.250 144 12645.73 115.62 54912.75 88888.00 2013-05-24 21:57:02.375 144 12645.73 115.65 54912.72 88888.00 2013-05-24 21:57:02.500 144 12645.70 115.65 54912.72 88888.00 2013-05-24 21:57:02.625 144 12645.70 115.67 54912.72 88888.00 2013-05-24 21:57:02.750 144 12645.75 115.70 54912.75 88888.00 2013-05-24 21:57:02.875 144 12645.80 115.67 54912.72 88888.00 2013-05-24 21:57:03.000 144 12645.85 115.67 54912.70 88888.00 2013-05-24 21:57:03.125 144 12645.85 115.67 54912.72 88888.00 2013-05-24 21:57:03.250 144 12645.77 115.65 54912.70 88888.00 2013-05-24 21:57:03.375 144 12645.77 115.65 54912.70 88888.00 2013-05-24 21:57:03.500 144 12645.73 115.65 54912.68 88888.00 2013-05-24 21:57:03.625 144 12645.70 115.65 54912.65 88888.00 2013-05-24 21:57:03.750 144 12645.70 115.65 54912.65 88888.00 2013-05-24 21:57:03.875 144 12645.70 115.65 54912.65 88888.00 2013-05-24 21:57:04.000 144 12645.70 115.65 54912.65 88888.00 2013-05-24 21:57:04.125 144 12645.70 115.62 54912.62 88888.00 2013-05-24 21:57:04.250 144 12645.77 115.62 54912.65 88888.00 2013-05-24 21:57:04.375 144 12645.75 115.62 54912.65 88888.00 2013-05-24 21:57:04.500 144 12645.73 115.65 54912.62 88888.00 2013-05-24 21:57:04.625 144 12645.73 115.62 54912.62 88888.00 2013-05-24 21:57:04.750 144 12645.67 115.65 54912.62 88888.00 2013-05-24 21:57:04.875 144 12645.70 115.65 54912.62 88888.00 2013-05-24 21:57:05.000 144 12645.75 115.65 54912.62 88888.00 2013-05-24 21:57:05.125 144 12645.77 115.65 54912.60 88888.00 2013-05-24 21:57:05.250 144 12645.73 115.65 54912.57 88888.00 2013-05-24 21:57:05.375 144 12645.70 115.67 54912.60 88888.00 2013-05-24 21:57:05.500 144 12645.70 115.65 54912.60 88888.00 2013-05-24 21:57:05.625 144 12645.67 115.62 54912.60 88888.00 2013-05-24 21:57:05.750 144 12645.67 115.62 54912.55 88888.00 2013-05-24 21:57:05.875 144 12645.70 115.62 54912.53 88888.00 2013-05-24 21:57:06.000 144 12645.73 115.65 54912.55 88888.00 2013-05-24 21:57:06.125 144 12645.73 115.60 54912.53 88888.00 2013-05-24 21:57:06.250 144 12645.70 115.62 54912.50 88888.00 2013-05-24 21:57:06.375 144 12645.77 115.62 54912.50 88888.00 2013-05-24 21:57:06.500 144 12645.77 115.65 54912.53 88888.00 2013-05-24 21:57:06.625 144 12645.77 115.60 54912.50 88888.00 2013-05-24 21:57:06.750 144 12645.75 115.62 54912.50 88888.00 2013-05-24 21:57:06.875 144 12645.75 115.62 54912.53 88888.00 2013-05-24 21:57:07.000 144 12645.73 115.62 54912.47 88888.00 2013-05-24 21:57:07.125 144 12645.75 115.62 54912.45 88888.00 2013-05-24 21:57:07.250 144 12645.70 115.65 54912.47 88888.00 2013-05-24 21:57:07.375 144 12645.67 115.62 54912.45 88888.00 2013-05-24 21:57:07.500 144 12645.75 115.62 54912.47 88888.00 2013-05-24 21:57:07.625 144 12645.80 115.60 54912.45 88888.00 2013-05-24 21:57:07.750 144 12645.73 115.62 54912.43 88888.00 2013-05-24 21:57:07.875 144 12645.70 115.60 54912.43 88888.00 2013-05-24 21:57:08.000 144 12645.73 115.62 54912.43 88888.00 2013-05-24 21:57:08.125 144 12645.75 115.62 54912.40 88888.00 2013-05-24 21:57:08.250 144 12645.77 115.60 54912.38 88888.00 2013-05-24 21:57:08.375 144 12645.77 115.62 54912.38 88888.00 2013-05-24 21:57:08.500 144 12645.77 115.60 54912.35 88888.00 2013-05-24 21:57:08.625 144 12645.83 115.60 54912.32 88888.00 2013-05-24 21:57:08.750 144 12645.88 115.62 54912.32 88888.00 2013-05-24 21:57:08.875 144 12645.88 115.60 54912.32 88888.00 2013-05-24 21:57:09.000 144 12645.88 115.60 54912.35 88888.00 2013-05-24 21:57:09.125 144 12645.92 115.60 54912.35 88888.00 2013-05-24 21:57:09.250 144 12645.85 115.58 54912.32 88888.00 2013-05-24 21:57:09.375 144 12645.83 115.62 54912.35 88888.00 2013-05-24 21:57:09.500 144 12645.85 115.60 54912.35 88888.00 2013-05-24 21:57:09.625 144 12645.83 115.58 54912.32 88888.00 2013-05-24 21:57:09.750 144 12645.83 115.58 54912.32 88888.00 2013-05-24 21:57:09.875 144 12645.88 115.55 54912.32 88888.00 2013-05-24 21:57:10.000 144 12645.88 115.53 54912.32 88888.00 2013-05-24 21:57:10.125 144 12645.90 115.50 54912.35 88888.00 2013-05-24 21:57:10.250 144 12645.95 115.47 54912.35 88888.00 2013-05-24 21:57:10.375 144 12646.05 115.50 54912.32 88888.00 2013-05-24 21:57:10.500 144 12646.00 115.50 54912.30 88888.00 2013-05-24 21:57:10.625 144 12645.88 115.47 54912.28 88888.00 2013-05-24 21:57:10.750 144 12645.83 115.45 54912.28 88888.00 2013-05-24 21:57:10.875 144 12645.85 115.50 54912.28 88888.00 2013-05-24 21:57:11.000 144 12645.90 115.47 54912.28 88888.00 2013-05-24 21:57:11.125 144 12645.90 115.47 54912.30 88888.00 2013-05-24 21:57:11.250 144 12645.85 115.50 54912.25 88888.00 2013-05-24 21:57:11.375 144 12645.77 115.45 54912.22 88888.00 2013-05-24 21:57:11.500 144 12645.75 115.45 54912.22 88888.00 2013-05-24 21:57:11.625 144 12645.83 115.45 54912.22 88888.00 2013-05-24 21:57:11.750 144 12645.90 115.45 54912.25 88888.00 2013-05-24 21:57:11.875 144 12645.92 115.42 54912.22 88888.00 2013-05-24 21:57:12.000 144 12645.95 115.42 54912.22 88888.00 2013-05-24 21:57:12.125 144 12645.95 115.45 54912.25 88888.00 2013-05-24 21:57:12.250 144 12645.92 115.45 54912.22 88888.00 2013-05-24 21:57:12.375 144 12645.90 115.40 54912.18 88888.00 2013-05-24 21:57:12.500 144 12645.88 115.40 54912.20 88888.00 2013-05-24 21:57:12.625 144 12645.92 115.42 54912.18 88888.00 2013-05-24 21:57:12.750 144 12645.92 115.42 54912.20 88888.00 2013-05-24 21:57:12.875 144 12645.90 115.38 54912.15 88888.00 2013-05-24 21:57:13.000 144 12645.92 115.38 54912.12 88888.00 2013-05-24 21:57:13.125 144 12645.92 115.40 54912.15 88888.00 2013-05-24 21:57:13.250 144 12645.88 115.42 54912.18 88888.00 2013-05-24 21:57:13.375 144 12645.90 115.42 54912.15 88888.00 2013-05-24 21:57:13.500 144 12645.88 115.38 54912.15 88888.00 2013-05-24 21:57:13.625 144 12645.88 115.38 54912.18 88888.00 2013-05-24 21:57:13.750 144 12645.90 115.38 54912.18 88888.00 2013-05-24 21:57:13.875 144 12645.80 115.33 54912.15 88888.00 2013-05-24 21:57:14.000 144 12645.85 115.33 54912.10 88888.00 2013-05-24 21:57:14.125 144 12645.92 115.30 54912.07 88888.00 2013-05-24 21:57:14.250 144 12645.90 115.30 54912.10 88888.00 2013-05-24 21:57:14.375 144 12645.90 115.33 54912.10 88888.00 2013-05-24 21:57:14.500 144 12645.90 115.33 54912.12 88888.00 2013-05-24 21:57:14.625 144 12645.90 115.30 54912.12 88888.00 2013-05-24 21:57:14.750 144 12645.98 115.30 54912.12 88888.00 2013-05-24 21:57:14.875 144 12645.95 115.30 54912.12 88888.00 2013-05-24 21:57:15.000 144 12645.90 115.33 54912.12 88888.00 2013-05-24 21:57:15.125 144 12645.98 115.30 54912.12 88888.00 2013-05-24 21:57:15.250 144 12645.98 115.28 54912.10 88888.00 2013-05-24 21:57:15.375 144 12645.95 115.22 54912.07 88888.00 2013-05-24 21:57:15.500 144 12645.92 115.22 54912.05 88888.00 2013-05-24 21:57:15.625 144 12645.90 115.22 54912.07 88888.00 2013-05-24 21:57:15.750 144 12645.88 115.22 54912.10 88888.00 2013-05-24 21:57:15.875 144 12645.95 115.22 54912.05 88888.00 2013-05-24 21:57:16.000 144 12645.92 115.22 54912.03 88888.00 2013-05-24 21:57:16.125 144 12645.88 115.25 54912.07 88888.00 2013-05-24 21:57:16.250 144 12645.88 115.20 54912.07 88888.00 2013-05-24 21:57:16.375 144 12645.90 115.17 54912.03 88888.00 2013-05-24 21:57:16.500 144 12645.88 115.20 54912.03 88888.00 2013-05-24 21:57:16.625 144 12645.90 115.17 54912.05 88888.00 2013-05-24 21:57:16.750 144 12645.95 115.15 54912.05 88888.00 2013-05-24 21:57:16.875 144 12645.95 115.12 54912.03 88888.00 2013-05-24 21:57:17.000 144 12645.92 115.15 54912.03 88888.00 2013-05-24 21:57:17.125 144 12645.90 115.17 54912.05 88888.00 2013-05-24 21:57:17.250 144 12645.98 115.17 54912.05 88888.00 2013-05-24 21:57:17.375 144 12646.05 115.20 54912.03 88888.00 2013-05-24 21:57:17.500 144 12646.05 115.15 54912.03 88888.00 2013-05-24 21:57:17.625 144 12646.10 115.12 54912.03 88888.00 2013-05-24 21:57:17.750 144 12646.05 115.10 54912.00 88888.00 2013-05-24 21:57:17.875 144 12646.00 115.08 54912.00 88888.00 2013-05-24 21:57:18.000 144 12645.98 115.05 54911.97 88888.00 2013-05-24 21:57:18.125 144 12646.02 115.08 54911.97 88888.00 2013-05-24 21:57:18.250 144 12646.02 115.05 54911.97 88888.00 2013-05-24 21:57:18.375 144 12645.98 115.05 54911.97 88888.00 2013-05-24 21:57:18.500 144 12646.00 115.05 54911.95 88888.00 2013-05-24 21:57:18.625 144 12646.00 115.03 54911.93 88888.00 2013-05-24 21:57:18.750 144 12645.98 115.05 54911.95 88888.00 2013-05-24 21:57:18.875 144 12646.00 115.08 54912.00 88888.00 2013-05-24 21:57:19.000 144 12645.98 115.05 54911.97 88888.00 2013-05-24 21:57:19.125 144 12645.98 115.00 54911.95 88888.00 2013-05-24 21:57:19.250 144 12645.98 114.97 54911.97 88888.00 2013-05-24 21:57:19.375 144 12646.02 114.97 54912.00 88888.00 2013-05-24 21:57:19.500 144 12646.08 114.95 54911.97 88888.00 2013-05-24 21:57:19.625 144 12646.08 114.92 54911.95 88888.00 2013-05-24 21:57:19.750 144 12646.05 114.95 54911.95 88888.00 2013-05-24 21:57:19.875 144 12646.02 114.97 54911.93 88888.00 2013-05-24 21:57:20.000 144 12646.00 114.95 54911.93 88888.00 2013-05-24 21:57:20.125 144 12645.98 114.90 54911.90 88888.00 2013-05-24 21:57:20.250 144 12645.98 114.88 54911.93 88888.00 2013-05-24 21:57:20.375 144 12646.10 114.90 54911.93 88888.00 2013-05-24 21:57:20.500 144 12646.15 114.90 54911.88 88888.00 2013-05-24 21:57:20.625 144 12646.15 114.88 54911.88 88888.00 2013-05-24 21:57:20.750 144 12646.15 114.85 54911.88 88888.00 2013-05-24 21:57:20.875 144 12646.20 114.85 54911.88 88888.00 2013-05-24 21:57:21.000 144 12646.23 114.88 54911.85 88888.00 2013-05-24 21:57:21.125 144 12646.20 114.90 54911.85 88888.00 2013-05-24 21:57:21.250 144 12646.10 114.88 54911.82 88888.00 2013-05-24 21:57:21.375 144 12646.05 114.83 54911.82 88888.00 2013-05-24 21:57:21.500 144 12646.08 114.80 54911.80 88888.00 2013-05-24 21:57:21.625 144 12646.08 114.80 54911.80 88888.00 2013-05-24 21:57:21.750 144 12646.10 114.83 54911.82 88888.00 2013-05-24 21:57:21.875 144 12646.12 114.83 54911.80 88888.00 2013-05-24 21:57:22.000 144 12646.17 114.83 54911.80 88888.00 2013-05-24 21:57:22.125 144 12646.10 114.83 54911.80 88888.00 2013-05-24 21:57:22.250 144 12646.02 114.83 54911.80 88888.00 2013-05-24 21:57:22.375 144 12646.02 114.80 54911.78 88888.00 2013-05-24 21:57:22.500 144 12646.02 114.72 54911.80 88888.00 2013-05-24 21:57:22.625 144 12646.02 114.78 54911.82 88888.00 2013-05-24 21:57:22.750 144 12646.08 114.78 54911.80 88888.00 2013-05-24 21:57:22.875 144 12646.10 114.78 54911.80 88888.00 2013-05-24 21:57:23.000 144 12646.10 114.75 54911.78 88888.00 2013-05-24 21:57:23.125 144 12646.17 114.72 54911.80 88888.00 2013-05-24 21:57:23.250 144 12646.15 114.67 54911.78 88888.00 2013-05-24 21:57:23.375 144 12646.15 114.70 54911.78 88888.00 2013-05-24 21:57:23.500 144 12646.20 114.75 54911.80 88888.00 2013-05-24 21:57:23.625 144 12646.20 114.72 54911.80 88888.00 2013-05-24 21:57:23.750 144 12646.10 114.70 54911.75 88888.00 2013-05-24 21:57:23.875 144 12646.05 114.67 54911.72 88888.00 2013-05-24 21:57:24.000 144 12646.05 114.67 54911.75 88888.00 2013-05-24 21:57:24.125 144 12646.10 114.70 54911.78 88888.00 2013-05-24 21:57:24.250 144 12646.08 114.67 54911.80 88888.00 2013-05-24 21:57:24.375 144 12646.10 114.70 54911.78 88888.00 2013-05-24 21:57:24.500 144 12646.12 114.70 54911.75 88888.00 2013-05-24 21:57:24.625 144 12646.10 114.67 54911.72 88888.00 2013-05-24 21:57:24.750 144 12646.10 114.62 54911.75 88888.00 2013-05-24 21:57:24.875 144 12646.12 114.62 54911.72 88888.00 2013-05-24 21:57:25.000 144 12646.17 114.55 54911.68 88888.00 2013-05-24 21:57:25.125 144 12646.15 114.55 54911.70 88888.00 2013-05-24 21:57:25.250 144 12646.10 114.53 54911.70 88888.00 2013-05-24 21:57:25.375 144 12646.08 114.53 54911.68 88888.00 2013-05-24 21:57:25.500 144 12646.02 114.55 54911.68 88888.00 2013-05-24 21:57:25.625 144 12646.05 114.55 54911.68 88888.00 2013-05-24 21:57:25.750 144 12646.05 114.55 54911.68 88888.00 2013-05-24 21:57:25.875 144 12646.10 114.53 54911.62 88888.00 2013-05-24 21:57:26.000 144 12646.08 114.53 54911.62 88888.00 2013-05-24 21:57:26.125 144 12646.05 114.53 54911.65 88888.00 2013-05-24 21:57:26.250 144 12646.00 114.50 54911.65 88888.00 2013-05-24 21:57:26.375 144 12646.02 114.47 54911.62 88888.00 2013-05-24 21:57:26.500 144 12646.08 114.45 54911.57 88888.00 2013-05-24 21:57:26.625 144 12646.10 114.45 54911.60 88888.00 2013-05-24 21:57:26.750 144 12646.15 114.45 54911.60 88888.00 2013-05-24 21:57:26.875 144 12646.15 114.45 54911.60 88888.00 2013-05-24 21:57:27.000 144 12646.15 114.45 54911.57 88888.00 2013-05-24 21:57:27.125 144 12646.12 114.45 54911.60 88888.00 2013-05-24 21:57:27.250 144 12646.08 114.42 54911.57 88888.00 2013-05-24 21:57:27.375 144 12646.05 114.42 54911.55 88888.00 2013-05-24 21:57:27.500 144 12646.02 114.42 54911.53 88888.00 2013-05-24 21:57:27.625 144 12646.00 114.42 54911.55 88888.00 2013-05-24 21:57:27.750 144 12646.05 114.42 54911.55 88888.00 2013-05-24 21:57:27.875 144 12646.12 114.42 54911.57 88888.00 2013-05-24 21:57:28.000 144 12646.15 114.40 54911.53 88888.00 2013-05-24 21:57:28.125 144 12646.15 114.38 54911.55 88888.00 2013-05-24 21:57:28.250 144 12646.05 114.40 54911.57 88888.00 2013-05-24 21:57:28.375 144 12646.05 114.40 54911.55 88888.00 2013-05-24 21:57:28.500 144 12646.00 114.38 54911.53 88888.00 2013-05-24 21:57:28.625 144 12646.00 114.40 54911.53 88888.00 2013-05-24 21:57:28.750 144 12646.02 114.38 54911.55 88888.00 2013-05-24 21:57:28.875 144 12646.02 114.38 54911.53 88888.00 2013-05-24 21:57:29.000 144 12646.05 114.38 54911.50 88888.00 2013-05-24 21:57:29.125 144 12646.08 114.40 54911.53 88888.00 2013-05-24 21:57:29.250 144 12646.10 114.38 54911.53 88888.00 2013-05-24 21:57:29.375 144 12646.15 114.35 54911.47 88888.00 2013-05-24 21:57:29.500 144 12646.15 114.35 54911.47 88888.00 2013-05-24 21:57:29.625 144 12646.12 114.38 54911.45 88888.00 2013-05-24 21:57:29.750 144 12646.17 114.38 54911.45 88888.00 2013-05-24 21:57:29.875 144 12646.25 114.38 54911.45 88888.00 2013-05-24 21:57:30.000 144 12646.25 114.40 54911.40 88888.00 2013-05-24 21:57:30.125 144 12646.15 114.38 54911.43 88888.00 2013-05-24 21:57:30.250 144 12646.08 114.35 54911.45 88888.00 2013-05-24 21:57:30.375 144 12646.15 114.38 54911.47 88888.00 2013-05-24 21:57:30.500 144 12646.12 114.35 54911.47 88888.00 2013-05-24 21:57:30.625 144 12646.08 114.38 54911.43 88888.00 2013-05-24 21:57:30.750 144 12646.08 114.35 54911.40 88888.00 2013-05-24 21:57:30.875 144 12646.15 114.33 54911.40 88888.00 2013-05-24 21:57:31.000 144 12646.20 114.33 54911.40 88888.00 2013-05-24 21:57:31.125 144 12646.15 114.35 54911.40 88888.00 2013-05-24 21:57:31.250 144 12646.05 114.33 54911.40 88888.00 2013-05-24 21:57:31.375 144 12646.02 114.30 54911.38 88888.00 2013-05-24 21:57:31.500 144 12646.08 114.33 54911.38 88888.00 2013-05-24 21:57:31.625 144 12646.12 114.33 54911.43 88888.00 2013-05-24 21:57:31.750 144 12646.12 114.33 54911.43 88888.00 2013-05-24 21:57:31.875 144 12646.05 114.30 54911.40 88888.00 2013-05-24 21:57:32.000 144 12646.08 114.30 54911.38 88888.00 2013-05-24 21:57:32.125 144 12646.10 114.33 54911.38 88888.00 2013-05-24 21:57:32.250 144 12646.15 114.28 54911.38 88888.00 2013-05-24 21:57:32.375 144 12646.20 114.35 54911.38 88888.00 2013-05-24 21:57:32.500 144 12646.20 114.35 54911.40 88888.00 2013-05-24 21:57:32.625 144 12646.25 114.35 54911.38 88888.00 2013-05-24 21:57:32.750 144 12646.20 114.30 54911.32 88888.00 2013-05-24 21:57:32.875 144 12646.23 114.28 54911.32 88888.00 2013-05-24 21:57:33.000 144 12646.23 114.28 54911.32 88888.00 2013-05-24 21:57:33.125 144 12646.23 114.28 54911.35 88888.00 2013-05-24 21:57:33.250 144 12646.20 114.28 54911.35 88888.00 2013-05-24 21:57:33.375 144 12646.25 114.30 54911.32 88888.00 2013-05-24 21:57:33.500 144 12646.27 114.22 54911.30 88888.00 2013-05-24 21:57:33.625 144 12646.27 114.22 54911.30 88888.00 2013-05-24 21:57:33.750 144 12646.27 114.25 54911.30 88888.00 2013-05-24 21:57:33.875 144 12646.20 114.25 54911.32 88888.00 2013-05-24 21:57:34.000 144 12646.25 114.20 54911.30 88888.00 2013-05-24 21:57:34.125 144 12646.30 114.22 54911.30 88888.00 2013-05-24 21:57:34.250 144 12646.27 114.25 54911.30 88888.00 2013-05-24 21:57:34.375 144 12646.27 114.25 54911.28 88888.00 2013-05-24 21:57:34.500 144 12646.27 114.20 54911.28 88888.00 2013-05-24 21:57:34.625 144 12646.30 114.20 54911.28 88888.00 2013-05-24 21:57:34.750 144 12646.30 114.20 54911.30 88888.00 2013-05-24 21:57:34.875 144 12646.27 114.20 54911.28 88888.00 2013-05-24 21:57:35.000 144 12646.30 114.17 54911.25 88888.00 2013-05-24 21:57:35.125 144 12646.30 114.17 54911.25 88888.00 2013-05-24 21:57:35.250 144 12646.30 114.12 54911.22 88888.00 2013-05-24 21:57:35.375 144 12646.27 114.12 54911.20 88888.00 2013-05-24 21:57:35.500 144 12646.33 114.15 54911.22 88888.00 2013-05-24 21:57:35.625 144 12646.35 114.15 54911.20 88888.00 2013-05-24 21:57:35.750 144 12646.30 114.15 54911.22 88888.00 2013-05-24 21:57:35.875 144 12646.25 114.15 54911.22 88888.00 2013-05-24 21:57:36.000 144 12646.23 114.17 54911.20 88888.00 2013-05-24 21:57:36.125 144 12646.23 114.17 54911.20 88888.00 2013-05-24 21:57:36.250 144 12646.20 114.17 54911.22 88888.00 2013-05-24 21:57:36.375 144 12646.23 114.17 54911.20 88888.00 2013-05-24 21:57:36.500 144 12646.17 114.17 54911.20 88888.00 2013-05-24 21:57:36.625 144 12646.25 114.17 54911.20 88888.00 2013-05-24 21:57:36.750 144 12646.25 114.20 54911.20 88888.00 2013-05-24 21:57:36.875 144 12646.25 114.20 54911.20 88888.00 2013-05-24 21:57:37.000 144 12646.33 114.15 54911.18 88888.00 2013-05-24 21:57:37.125 144 12646.33 114.15 54911.18 88888.00 2013-05-24 21:57:37.250 144 12646.33 114.15 54911.15 88888.00 2013-05-24 21:57:37.375 144 12646.35 114.15 54911.15 88888.00 2013-05-24 21:57:37.500 144 12646.38 114.12 54911.15 88888.00 2013-05-24 21:57:37.625 144 12646.33 114.12 54911.18 88888.00 2013-05-24 21:57:37.750 144 12646.33 114.12 54911.18 88888.00 2013-05-24 21:57:37.875 144 12646.33 114.15 54911.18 88888.00 2013-05-24 21:57:38.000 144 12646.30 114.17 54911.18 88888.00 2013-05-24 21:57:38.125 144 12646.40 114.15 54911.18 88888.00 2013-05-24 21:57:38.250 144 12646.38 114.10 54911.18 88888.00 2013-05-24 21:57:38.375 144 12646.35 114.10 54911.15 88888.00 2013-05-24 21:57:38.500 144 12646.30 114.10 54911.12 88888.00 2013-05-24 21:57:38.625 144 12646.33 114.08 54911.10 88888.00 2013-05-24 21:57:38.750 144 12646.33 114.05 54911.10 88888.00 2013-05-24 21:57:38.875 144 12646.33 114.08 54911.10 88888.00 2013-05-24 21:57:39.000 144 12646.35 114.10 54911.12 88888.00 2013-05-24 21:57:39.125 144 12646.38 114.08 54911.12 88888.00 2013-05-24 21:57:39.250 144 12646.30 114.03 54911.10 88888.00 2013-05-24 21:57:39.375 144 12646.27 114.03 54911.07 88888.00 2013-05-24 21:57:39.500 144 12646.25 114.00 54911.07 88888.00 2013-05-24 21:57:39.625 144 12646.30 114.00 54911.07 88888.00 2013-05-24 21:57:39.750 144 12646.35 114.00 54911.07 88888.00 2013-05-24 21:57:39.875 144 12646.40 114.03 54911.07 88888.00 2013-05-24 21:57:40.000 144 12646.45 113.95 54911.05 88888.00 2013-05-24 21:57:40.125 144 12646.40 113.95 54911.05 88888.00 2013-05-24 21:57:40.250 144 12646.35 113.88 54911.03 88888.00 2013-05-24 21:57:40.375 144 12646.25 113.88 54911.03 88888.00 2013-05-24 21:57:40.500 144 12646.20 113.88 54911.03 88888.00 2013-05-24 21:57:40.625 144 12646.23 113.88 54911.05 88888.00 2013-05-24 21:57:40.750 144 12646.27 113.85 54911.05 88888.00 2013-05-24 21:57:40.875 144 12646.25 113.85 54911.03 88888.00 2013-05-24 21:57:41.000 144 12646.25 113.83 54911.03 88888.00 2013-05-24 21:57:41.125 144 12646.25 113.83 54911.03 88888.00 2013-05-24 21:57:41.250 144 12646.23 113.83 54911.00 88888.00 2013-05-24 21:57:41.375 144 12646.23 113.80 54911.00 88888.00 2013-05-24 21:57:41.500 144 12646.25 113.80 54911.00 88888.00 2013-05-24 21:57:41.625 144 12646.30 113.85 54911.00 88888.00 2013-05-24 21:57:41.750 144 12646.27 113.83 54910.97 88888.00 2013-05-24 21:57:41.875 144 12646.27 113.83 54910.97 88888.00 2013-05-24 21:57:42.000 144 12646.27 113.80 54910.97 88888.00 2013-05-24 21:57:42.125 144 12646.30 113.75 54910.97 88888.00 2013-05-24 21:57:42.250 144 12646.33 113.72 54911.00 88888.00 2013-05-24 21:57:42.375 144 12646.35 113.70 54910.97 88888.00 2013-05-24 21:57:42.500 144 12646.33 113.70 54910.97 88888.00 2013-05-24 21:57:42.625 144 12646.35 113.70 54911.00 88888.00 2013-05-24 21:57:42.750 144 12646.33 113.70 54911.00 88888.00 2013-05-24 21:57:42.875 144 12646.30 113.67 54910.97 88888.00 2013-05-24 21:57:43.000 144 12646.33 113.70 54911.00 88888.00 2013-05-24 21:57:43.125 144 12646.35 113.67 54911.00 88888.00 2013-05-24 21:57:43.250 144 12646.33 113.65 54910.97 88888.00 2013-05-24 21:57:43.375 144 12646.27 113.65 54910.95 88888.00 2013-05-24 21:57:43.500 144 12646.23 113.65 54910.90 88888.00 2013-05-24 21:57:43.625 144 12646.27 113.65 54910.93 88888.00 2013-05-24 21:57:43.750 144 12646.33 113.65 54910.93 88888.00 2013-05-24 21:57:43.875 144 12646.38 113.65 54910.90 88888.00 2013-05-24 21:57:44.000 144 12646.35 113.65 54910.93 88888.00 2013-05-24 21:57:44.125 144 12646.35 113.62 54910.90 88888.00 2013-05-24 21:57:44.250 144 12646.38 113.60 54910.90 88888.00 2013-05-24 21:57:44.375 144 12646.40 113.62 54910.95 88888.00 2013-05-24 21:57:44.500 144 12646.35 113.62 54910.90 88888.00 2013-05-24 21:57:44.625 144 12646.33 113.62 54910.88 88888.00 2013-05-24 21:57:44.750 144 12646.30 113.62 54910.88 88888.00 2013-05-24 21:57:44.875 144 12646.33 113.60 54910.88 88888.00 2013-05-24 21:57:45.000 144 12646.30 113.58 54910.90 88888.00 2013-05-24 21:57:45.125 144 12646.27 113.62 54910.90 88888.00 2013-05-24 21:57:45.250 144 12646.27 113.62 54910.90 88888.00 2013-05-24 21:57:45.375 144 12646.27 113.62 54910.90 88888.00 2013-05-24 21:57:45.500 144 12646.27 113.62 54910.88 88888.00 2013-05-24 21:57:45.625 144 12646.25 113.62 54910.88 88888.00 2013-05-24 21:57:45.750 144 12646.15 113.60 54910.88 88888.00 2013-05-24 21:57:45.875 144 12646.15 113.60 54910.88 88888.00 2013-05-24 21:57:46.000 144 12646.17 113.58 54910.82 88888.00 2013-05-24 21:57:46.125 144 12646.20 113.55 54910.82 88888.00 2013-05-24 21:57:46.250 144 12646.15 113.55 54910.88 88888.00 2013-05-24 21:57:46.375 144 12646.20 113.55 54910.85 88888.00 2013-05-24 21:57:46.500 144 12646.23 113.53 54910.85 88888.00 2013-05-24 21:57:46.625 144 12646.25 113.53 54910.85 88888.00 2013-05-24 21:57:46.750 144 12646.23 113.53 54910.85 88888.00 2013-05-24 21:57:46.875 144 12646.17 113.53 54910.85 88888.00 2013-05-24 21:57:47.000 144 12646.12 113.53 54910.82 88888.00 2013-05-24 21:57:47.125 144 12646.12 113.50 54910.88 88888.00 2013-05-24 21:57:47.250 144 12646.15 113.50 54910.85 88888.00 2013-05-24 21:57:47.375 144 12646.23 113.50 54910.85 88888.00 2013-05-24 21:57:47.500 144 12646.20 113.45 54910.82 88888.00 2013-05-24 21:57:47.625 144 12646.20 113.47 54910.82 88888.00 2013-05-24 21:57:47.750 144 12646.17 113.53 54910.88 88888.00 2013-05-24 21:57:47.875 144 12646.15 113.53 54910.85 88888.00 2013-05-24 21:57:48.000 144 12646.12 113.50 54910.82 88888.00 2013-05-24 21:57:48.125 144 12646.12 113.47 54910.80 88888.00 2013-05-24 21:57:48.250 144 12646.15 113.45 54910.80 88888.00 2013-05-24 21:57:48.375 144 12646.23 113.47 54910.80 88888.00 2013-05-24 21:57:48.500 144 12646.20 113.47 54910.80 88888.00 2013-05-24 21:57:48.625 144 12646.15 113.45 54910.78 88888.00 2013-05-24 21:57:48.750 144 12646.08 113.42 54910.75 88888.00 2013-05-24 21:57:48.875 144 12646.10 113.45 54910.75 88888.00 2013-05-24 21:57:49.000 144 12646.10 113.42 54910.75 88888.00 2013-05-24 21:57:49.125 144 12646.05 113.42 54910.75 88888.00 2013-05-24 21:57:49.250 144 12646.08 113.38 54910.75 88888.00 2013-05-24 21:57:49.375 144 12646.10 113.40 54910.75 88888.00 2013-05-24 21:57:49.500 144 12646.05 113.40 54910.75 88888.00 2013-05-24 21:57:49.625 144 12646.00 113.40 54910.72 88888.00 2013-05-24 21:57:49.750 144 12646.00 113.38 54910.70 88888.00 2013-05-24 21:57:49.875 144 12646.05 113.40 54910.72 88888.00 2013-05-24 21:57:50.000 144 12646.08 113.40 54910.75 88888.00 2013-05-24 21:57:50.125 144 12646.08 113.42 54910.72 88888.00 2013-05-24 21:57:50.250 144 12646.08 113.40 54910.72 88888.00 2013-05-24 21:57:50.375 144 12646.05 113.40 54910.75 88888.00 2013-05-24 21:57:50.500 144 12646.00 113.38 54910.70 88888.00 2013-05-24 21:57:50.625 144 12645.98 113.38 54910.70 88888.00 2013-05-24 21:57:50.750 144 12645.95 113.40 54910.72 88888.00 2013-05-24 21:57:50.875 144 12645.98 113.40 54910.72 88888.00 2013-05-24 21:57:51.000 144 12645.98 113.38 54910.70 88888.00 2013-05-24 21:57:51.125 144 12645.98 113.35 54910.68 88888.00 2013-05-24 21:57:51.250 144 12645.95 113.35 54910.68 88888.00 2013-05-24 21:57:51.375 144 12645.95 113.35 54910.68 88888.00 2013-05-24 21:57:51.500 144 12645.98 113.35 54910.68 88888.00 2013-05-24 21:57:51.625 144 12645.98 113.33 54910.68 88888.00 2013-05-24 21:57:51.750 144 12646.02 113.33 54910.65 88888.00 2013-05-24 21:57:51.875 144 12646.00 113.33 54910.65 88888.00 2013-05-24 21:57:52.000 144 12645.95 113.30 54910.62 88888.00 2013-05-24 21:57:52.125 144 12645.90 113.30 54910.65 88888.00 2013-05-24 21:57:52.250 144 12645.85 113.33 54910.65 88888.00 2013-05-24 21:57:52.375 144 12645.92 113.30 54910.62 88888.00 2013-05-24 21:57:52.500 144 12645.95 113.28 54910.65 88888.00 2013-05-24 21:57:52.625 144 12645.92 113.30 54910.60 88888.00 2013-05-24 21:57:52.750 144 12645.90 113.28 54910.62 88888.00 2013-05-24 21:57:52.875 144 12645.85 113.25 54910.62 88888.00 2013-05-24 21:57:53.000 144 12645.85 113.28 54910.60 88888.00 2013-05-24 21:57:53.125 144 12645.85 113.28 54910.60 88888.00 2013-05-24 21:57:53.250 144 12645.85 113.25 54910.57 88888.00 2013-05-24 21:57:53.375 144 12645.90 113.28 54910.60 88888.00 2013-05-24 21:57:53.500 144 12645.88 113.22 54910.62 88888.00 2013-05-24 21:57:53.625 144 12645.88 113.22 54910.57 88888.00 2013-05-24 21:57:53.750 144 12645.90 113.22 54910.57 88888.00 2013-05-24 21:57:53.875 144 12645.95 113.20 54910.55 88888.00 2013-05-24 21:57:54.000 144 12645.95 113.17 54910.53 88888.00 2013-05-24 21:57:54.125 144 12645.92 113.15 54910.53 88888.00 2013-05-24 21:57:54.250 144 12645.88 113.10 54910.55 88888.00 2013-05-24 21:57:54.375 144 12645.88 113.15 54910.57 88888.00 2013-05-24 21:57:54.500 144 12645.88 113.20 54910.57 88888.00 2013-05-24 21:57:54.625 144 12645.88 113.20 54910.57 88888.00 2013-05-24 21:57:54.750 144 12645.85 113.17 54910.55 88888.00 2013-05-24 21:57:54.875 144 12645.83 113.17 54910.55 88888.00 2013-05-24 21:57:55.000 144 12645.83 113.17 54910.55 88888.00 2013-05-24 21:57:55.125 144 12645.80 113.17 54910.57 88888.00 2013-05-24 21:57:55.250 144 12645.77 113.12 54910.57 88888.00 2013-05-24 21:57:55.375 144 12645.83 113.12 54910.60 88888.00 2013-05-24 21:57:55.500 144 12645.88 113.12 54910.55 88888.00 2013-05-24 21:57:55.625 144 12645.92 113.10 54910.50 88888.00 2013-05-24 21:57:55.750 144 12645.88 113.08 54910.50 88888.00 2013-05-24 21:57:55.875 144 12645.83 113.12 54910.53 88888.00 2013-05-24 21:57:56.000 144 12645.80 113.15 54910.55 88888.00 2013-05-24 21:57:56.125 144 12645.83 113.10 54910.53 88888.00 2013-05-24 21:57:56.250 144 12645.88 113.08 54910.45 88888.00 2013-05-24 21:57:56.375 144 12645.88 113.08 54910.43 88888.00 2013-05-24 21:57:56.500 144 12645.88 113.03 54910.43 88888.00 2013-05-24 21:57:56.625 144 12645.92 113.03 54910.43 88888.00 2013-05-24 21:57:56.750 144 12645.95 113.05 54910.43 88888.00 2013-05-24 21:57:56.875 144 12645.95 113.05 54910.45 88888.00 2013-05-24 21:57:57.000 144 12645.92 113.05 54910.45 88888.00 2013-05-24 21:57:57.125 144 12645.88 113.03 54910.45 88888.00 2013-05-24 21:57:57.250 144 12645.88 113.03 54910.43 88888.00 2013-05-24 21:57:57.375 144 12645.90 112.97 54910.40 88888.00 2013-05-24 21:57:57.500 144 12645.88 112.97 54910.43 88888.00 2013-05-24 21:57:57.625 144 12645.88 113.00 54910.45 88888.00 2013-05-24 21:57:57.750 144 12645.95 113.00 54910.43 88888.00 2013-05-24 21:57:57.875 144 12645.95 112.97 54910.38 88888.00 2013-05-24 21:57:58.000 144 12645.92 112.95 54910.38 88888.00 2013-05-24 21:57:58.125 144 12645.90 112.90 54910.40 88888.00 2013-05-24 21:57:58.250 144 12645.88 112.90 54910.43 88888.00 2013-05-24 21:57:58.375 144 12645.92 112.92 54910.43 88888.00 2013-05-24 21:57:58.500 144 12645.88 112.92 54910.43 88888.00 2013-05-24 21:57:58.625 144 12645.88 112.92 54910.40 88888.00 2013-05-24 21:57:58.750 144 12645.90 112.90 54910.40 88888.00 2013-05-24 21:57:58.875 144 12645.90 112.90 54910.40 88888.00 2013-05-24 21:57:59.000 144 12645.83 112.90 54910.38 88888.00 2013-05-24 21:57:59.125 144 12645.88 112.90 54910.38 88888.00 2013-05-24 21:57:59.250 144 12645.85 112.85 54910.40 88888.00 2013-05-24 21:57:59.375 144 12645.88 112.85 54910.40 88888.00 2013-05-24 21:57:59.500 144 12645.88 112.88 54910.40 88888.00 2013-05-24 21:57:59.625 144 12645.88 112.90 54910.38 88888.00 2013-05-24 21:57:59.750 144 12645.85 112.90 54910.38 88888.00 2013-05-24 21:57:59.875 144 12645.90 112.88 54910.38 88888.00 2013-05-24 21:58:00.000 144 12645.92 112.85 54910.32 88888.00 2013-05-24 21:58:00.125 144 12645.92 112.85 54910.32 88888.00 2013-05-24 21:58:00.250 144 12645.88 112.85 54910.35 88888.00 2013-05-24 21:58:00.375 144 12645.88 112.83 54910.32 88888.00 2013-05-24 21:58:00.500 144 12645.88 112.83 54910.32 88888.00 2013-05-24 21:58:00.625 144 12645.88 112.83 54910.30 88888.00 2013-05-24 21:58:00.750 144 12645.90 112.85 54910.30 88888.00 2013-05-24 21:58:00.875 144 12645.88 112.83 54910.30 88888.00 2013-05-24 21:58:01.000 144 12645.88 112.80 54910.28 88888.00 2013-05-24 21:58:01.125 144 12645.83 112.78 54910.28 88888.00 2013-05-24 21:58:01.250 144 12645.73 112.78 54910.25 88888.00 2013-05-24 21:58:01.375 144 12645.77 112.78 54910.25 88888.00 2013-05-24 21:58:01.500 144 12645.83 112.78 54910.28 88888.00 2013-05-24 21:58:01.625 144 12645.88 112.78 54910.28 88888.00 2013-05-24 21:58:01.750 144 12645.92 112.78 54910.28 88888.00 2013-05-24 21:58:01.875 144 12645.92 112.75 54910.25 88888.00 2013-05-24 21:58:02.000 144 12645.90 112.75 54910.28 88888.00 2013-05-24 21:58:02.125 144 12645.92 112.78 54910.28 88888.00 2013-05-24 21:58:02.250 144 12645.90 112.75 54910.25 88888.00 2013-05-24 21:58:02.375 144 12645.92 112.72 54910.25 88888.00 2013-05-24 21:58:02.500 144 12645.92 112.75 54910.25 88888.00 2013-05-24 21:58:02.625 144 12645.95 112.75 54910.28 88888.00 2013-05-24 21:58:02.750 144 12645.98 112.75 54910.28 88888.00 2013-05-24 21:58:02.875 144 12645.98 112.78 54910.25 88888.00 2013-05-24 21:58:03.000 144 12646.05 112.80 54910.25 88888.00 2013-05-24 21:58:03.125 144 12646.02 112.78 54910.20 88888.00 2013-05-24 21:58:03.250 144 12645.95 112.75 54910.20 88888.00 2013-05-24 21:58:03.375 144 12645.92 112.75 54910.20 88888.00 2013-05-24 21:58:03.500 144 12645.90 112.75 54910.20 88888.00 2013-05-24 21:58:03.625 144 12645.90 112.75 54910.20 88888.00 2013-05-24 21:58:03.750 144 12645.98 112.70 54910.20 88888.00 2013-05-24 21:58:03.875 144 12646.02 112.67 54910.18 88888.00 2013-05-24 21:58:04.000 144 12646.02 112.67 54910.18 88888.00 2013-05-24 21:58:04.125 144 12645.98 112.72 54910.18 88888.00 2013-05-24 21:58:04.250 144 12646.00 112.70 54910.18 88888.00 2013-05-24 21:58:04.375 144 12646.02 112.70 54910.18 88888.00 2013-05-24 21:58:04.500 144 12645.98 112.67 54910.15 88888.00 2013-05-24 21:58:04.625 144 12645.95 112.67 54910.10 88888.00 2013-05-24 21:58:04.750 144 12645.98 112.70 54910.10 88888.00 2013-05-24 21:58:04.875 144 12645.98 112.72 54910.10 88888.00 2013-05-24 21:58:05.000 144 12645.95 112.70 54910.10 88888.00 2013-05-24 21:58:05.125 144 12645.98 112.70 54910.12 88888.00 2013-05-24 21:58:05.250 144 12646.05 112.70 54910.12 88888.00 2013-05-24 21:58:05.375 144 12646.10 112.70 54910.10 88888.00 2013-05-24 21:58:05.500 144 12646.08 112.67 54910.10 88888.00 2013-05-24 21:58:05.625 144 12646.10 112.70 54910.10 88888.00 2013-05-24 21:58:05.750 144 12646.00 112.70 54910.07 88888.00 2013-05-24 21:58:05.875 144 12645.95 112.72 54910.07 88888.00 2013-05-24 21:58:06.000 144 12646.00 112.70 54910.05 88888.00 2013-05-24 21:58:06.125 144 12645.98 112.65 54910.05 88888.00 2013-05-24 21:58:06.250 144 12645.98 112.65 54910.03 88888.00 2013-05-24 21:58:06.375 144 12646.02 112.70 54910.03 88888.00 2013-05-24 21:58:06.500 144 12646.05 112.67 54910.03 88888.00 2013-05-24 21:58:06.625 144 12646.02 112.67 54910.00 88888.00 2013-05-24 21:58:06.750 144 12646.05 112.67 54909.97 88888.00 2013-05-24 21:58:06.875 144 12646.05 112.65 54910.03 88888.00 2013-05-24 21:58:07.000 144 12646.10 112.65 54909.97 88888.00 2013-05-24 21:58:07.125 144 12646.10 112.67 54909.97 88888.00 2013-05-24 21:58:07.250 144 12646.02 112.65 54909.97 88888.00 2013-05-24 21:58:07.375 144 12645.98 112.67 54909.97 88888.00 2013-05-24 21:58:07.500 144 12645.95 112.67 54909.97 88888.00 2013-05-24 21:58:07.625 144 12646.00 112.67 54909.95 88888.00 2013-05-24 21:58:07.750 144 12646.00 112.62 54909.95 88888.00 2013-05-24 21:58:07.875 144 12645.98 112.60 54909.93 88888.00 2013-05-24 21:58:08.000 144 12645.90 112.60 54909.95 88888.00 2013-05-24 21:58:08.125 144 12645.88 112.65 54909.95 88888.00 2013-05-24 21:58:08.250 144 12645.95 112.60 54909.95 88888.00 2013-05-24 21:58:08.375 144 12646.00 112.60 54909.93 88888.00 2013-05-24 21:58:08.500 144 12646.08 112.62 54909.93 88888.00 2013-05-24 21:58:08.625 144 12646.10 112.60 54909.90 88888.00 2013-05-24 21:58:08.750 144 12646.05 112.60 54909.90 88888.00 2013-05-24 21:58:08.875 144 12646.05 112.60 54909.90 88888.00 2013-05-24 21:58:09.000 144 12646.08 112.58 54909.88 88888.00 2013-05-24 21:58:09.125 144 12646.08 112.55 54909.90 88888.00 2013-05-24 21:58:09.250 144 12646.02 112.55 54909.90 88888.00 2013-05-24 21:58:09.375 144 12646.05 112.55 54909.88 88888.00 2013-05-24 21:58:09.500 144 12646.05 112.53 54909.88 88888.00 2013-05-24 21:58:09.625 144 12646.08 112.55 54909.85 88888.00 2013-05-24 21:58:09.750 144 12646.10 112.58 54909.82 88888.00 2013-05-24 21:58:09.875 144 12646.10 112.60 54909.82 88888.00 2013-05-24 21:58:10.000 144 12646.12 112.58 54909.78 88888.00 2013-05-24 21:58:10.125 144 12646.12 112.55 54909.80 88888.00 2013-05-24 21:58:10.250 144 12646.10 112.58 54909.80 88888.00 2013-05-24 21:58:10.375 144 12646.05 112.58 54909.82 88888.00 2013-05-24 21:58:10.500 144 12646.08 112.55 54909.82 88888.00 2013-05-24 21:58:10.625 144 12646.15 112.55 54909.82 88888.00 2013-05-24 21:58:10.750 144 12646.25 112.58 54909.80 88888.00 2013-05-24 21:58:10.875 144 12646.20 112.60 54909.80 88888.00 2013-05-24 21:58:11.000 144 12646.20 112.58 54909.78 88888.00 2013-05-24 21:58:11.125 144 12646.20 112.58 54909.78 88888.00 2013-05-24 21:58:11.250 144 12646.23 112.55 54909.78 88888.00 2013-05-24 21:58:11.375 144 12646.17 112.53 54909.75 88888.00 2013-05-24 21:58:11.500 144 12646.20 112.55 54909.80 88888.00 2013-05-24 21:58:11.625 144 12646.27 112.58 54909.80 88888.00 2013-05-24 21:58:11.750 144 12646.30 112.55 54909.78 88888.00 2013-05-24 21:58:11.875 144 12646.25 112.55 54909.78 88888.00 2013-05-24 21:58:12.000 144 12646.20 112.53 54909.78 88888.00 2013-05-24 21:58:12.125 144 12646.17 112.53 54909.78 88888.00 2013-05-24 21:58:12.250 144 12646.12 112.53 54909.75 88888.00 2013-05-24 21:58:12.375 144 12646.17 112.50 54909.75 88888.00 2013-05-24 21:58:12.500 144 12646.20 112.53 54909.75 88888.00 2013-05-24 21:58:12.625 144 12646.23 112.55 54909.72 88888.00 2013-05-24 21:58:12.750 144 12646.23 112.53 54909.72 88888.00 2013-05-24 21:58:12.875 144 12646.25 112.50 54909.70 88888.00 2013-05-24 21:58:13.000 144 12646.27 112.50 54909.72 88888.00 2013-05-24 21:58:13.125 144 12646.27 112.53 54909.68 88888.00 2013-05-24 21:58:13.250 144 12646.20 112.47 54909.68 88888.00 2013-05-24 21:58:13.375 144 12646.20 112.50 54909.68 88888.00 2013-05-24 21:58:13.500 144 12646.17 112.53 54909.68 88888.00 2013-05-24 21:58:13.625 144 12646.20 112.53 54909.68 88888.00 2013-05-24 21:58:13.750 144 12646.25 112.53 54909.68 88888.00 2013-05-24 21:58:13.875 144 12646.30 112.53 54909.62 88888.00 2013-05-24 21:58:14.000 144 12646.30 112.50 54909.65 88888.00 2013-05-24 21:58:14.125 144 12646.30 112.50 54909.68 88888.00 2013-05-24 21:58:14.250 144 12646.27 112.47 54909.70 88888.00 2013-05-24 21:58:14.375 144 12646.30 112.50 54909.70 88888.00 2013-05-24 21:58:14.500 144 12646.33 112.50 54909.65 88888.00 2013-05-24 21:58:14.625 144 12646.27 112.53 54909.65 88888.00 2013-05-24 21:58:14.750 144 12646.27 112.53 54909.62 88888.00 2013-05-24 21:58:14.875 144 12646.35 112.50 54909.60 88888.00 2013-05-24 21:58:15.000 144 12646.42 112.50 54909.55 88888.00 2013-05-24 21:58:15.125 144 12646.45 112.50 54909.60 88888.00 2013-05-24 21:58:15.250 144 12646.40 112.53 54909.57 88888.00 2013-05-24 21:58:15.375 144 12646.40 112.50 54909.57 88888.00 2013-05-24 21:58:15.500 144 12646.40 112.47 54909.55 88888.00 2013-05-24 21:58:15.625 144 12646.42 112.47 54909.57 88888.00 2013-05-24 21:58:15.750 144 12646.45 112.47 54909.55 88888.00 2013-05-24 21:58:15.875 144 12646.42 112.47 54909.55 88888.00 2013-05-24 21:58:16.000 144 12646.40 112.47 54909.55 88888.00 2013-05-24 21:58:16.125 144 12646.42 112.53 54909.55 88888.00 2013-05-24 21:58:16.250 144 12646.48 112.53 54909.53 88888.00 2013-05-24 21:58:16.375 144 12646.48 112.50 54909.50 88888.00 2013-05-24 21:58:16.500 144 12646.52 112.53 54909.50 88888.00 2013-05-24 21:58:16.625 144 12646.50 112.55 54909.50 88888.00 2013-05-24 21:58:16.750 144 12646.45 112.53 54909.53 88888.00 2013-05-24 21:58:16.875 144 12646.48 112.50 54909.50 88888.00 2013-05-24 21:58:17.000 144 12646.48 112.50 54909.47 88888.00 2013-05-24 21:58:17.125 144 12646.50 112.50 54909.45 88888.00 2013-05-24 21:58:17.250 144 12646.50 112.50 54909.45 88888.00 2013-05-24 21:58:17.375 144 12646.58 112.50 54909.43 88888.00 2013-05-24 21:58:17.500 144 12646.55 112.50 54909.45 88888.00 2013-05-24 21:58:17.625 144 12646.55 112.50 54909.47 88888.00 2013-05-24 21:58:17.750 144 12646.60 112.53 54909.45 88888.00 2013-05-24 21:58:17.875 144 12646.65 112.55 54909.45 88888.00 2013-05-24 21:58:18.000 144 12646.62 112.50 54909.45 88888.00 2013-05-24 21:58:18.125 144 12646.58 112.53 54909.43 88888.00 2013-05-24 21:58:18.250 144 12646.58 112.55 54909.45 88888.00 2013-05-24 21:58:18.375 144 12646.60 112.58 54909.45 88888.00 2013-05-24 21:58:18.500 144 12646.58 112.55 54909.43 88888.00 2013-05-24 21:58:18.625 144 12646.60 112.50 54909.38 88888.00 2013-05-24 21:58:18.750 144 12646.62 112.53 54909.38 88888.00 2013-05-24 21:58:18.875 144 12646.65 112.55 54909.38 88888.00 2013-05-24 21:58:19.000 144 12646.70 112.58 54909.35 88888.00 2013-05-24 21:58:19.125 144 12646.73 112.58 54909.35 88888.00 2013-05-24 21:58:19.250 144 12646.65 112.53 54909.35 88888.00 2013-05-24 21:58:19.375 144 12646.65 112.50 54909.32 88888.00 2013-05-24 21:58:19.500 144 12646.65 112.55 54909.32 88888.00 2013-05-24 21:58:19.625 144 12646.67 112.55 54909.30 88888.00 2013-05-24 21:58:19.750 144 12646.73 112.55 54909.30 88888.00 2013-05-24 21:58:19.875 144 12646.77 112.58 54909.32 88888.00 2013-05-24 21:58:20.000 144 12646.77 112.55 54909.32 88888.00 2013-05-24 21:58:20.125 144 12646.77 112.55 54909.35 88888.00 2013-05-24 21:58:20.250 144 12646.73 112.58 54909.35 88888.00 2013-05-24 21:58:20.375 144 12646.70 112.58 54909.30 88888.00 2013-05-24 21:58:20.500 144 12646.67 112.58 54909.32 88888.00 2013-05-24 21:58:20.625 144 12646.65 112.58 54909.32 88888.00 2013-05-24 21:58:20.750 144 12646.62 112.58 54909.32 88888.00 2013-05-24 21:58:20.875 144 12646.60 112.60 54909.30 88888.00 2013-05-24 21:58:21.000 144 12646.62 112.60 54909.28 88888.00 2013-05-24 21:58:21.125 144 12646.65 112.60 54909.28 88888.00 2013-05-24 21:58:21.250 144 12646.62 112.58 54909.30 88888.00 2013-05-24 21:58:21.375 144 12646.58 112.60 54909.30 88888.00 2013-05-24 21:58:21.500 144 12646.60 112.60 54909.30 88888.00 2013-05-24 21:58:21.625 144 12646.60 112.60 54909.28 88888.00 2013-05-24 21:58:21.750 144 12646.62 112.60 54909.25 88888.00 2013-05-24 21:58:21.875 144 12646.65 112.62 54909.22 88888.00 2013-05-24 21:58:22.000 144 12646.65 112.60 54909.22 88888.00 2013-05-24 21:58:22.125 144 12646.65 112.58 54909.20 88888.00 2013-05-24 21:58:22.250 144 12646.55 112.58 54909.22 88888.00 2013-05-24 21:58:22.375 144 12646.58 112.62 54909.25 88888.00 2013-05-24 21:58:22.500 144 12646.60 112.60 54909.22 88888.00 2013-05-24 21:58:22.625 144 12646.62 112.58 54909.20 88888.00 2013-05-24 21:58:22.750 144 12646.62 112.62 54909.22 88888.00 2013-05-24 21:58:22.875 144 12646.58 112.65 54909.22 88888.00 2013-05-24 21:58:23.000 144 12646.60 112.65 54909.20 88888.00 2013-05-24 21:58:23.125 144 12646.62 112.67 54909.20 88888.00 2013-05-24 21:58:23.250 144 12646.67 112.65 54909.18 88888.00 2013-05-24 21:58:23.375 144 12646.73 112.65 54909.20 88888.00 2013-05-24 21:58:23.500 144 12646.75 112.65 54909.18 88888.00 2013-05-24 21:58:23.625 144 12646.73 112.60 54909.12 88888.00 2013-05-24 21:58:23.750 144 12646.73 112.65 54909.12 88888.00 2013-05-24 21:58:23.875 144 12646.67 112.67 54909.12 88888.00 2013-05-24 21:58:24.000 144 12646.70 112.62 54909.10 88888.00 2013-05-24 21:58:24.125 144 12646.70 112.65 54909.12 88888.00 2013-05-24 21:58:24.250 144 12646.67 112.62 54909.10 88888.00 2013-05-24 21:58:24.375 144 12646.73 112.62 54909.10 88888.00 2013-05-24 21:58:24.500 144 12646.70 112.65 54909.07 88888.00 2013-05-24 21:58:24.625 144 12646.70 112.67 54909.10 88888.00 2013-05-24 21:58:24.750 144 12646.70 112.62 54909.07 88888.00 2013-05-24 21:58:24.875 144 12646.73 112.62 54909.07 88888.00 2013-05-24 21:58:25.000 144 12646.75 112.65 54909.07 88888.00 2013-05-24 21:58:25.125 144 12646.75 112.67 54909.07 88888.00 2013-05-24 21:58:25.250 144 12646.80 112.67 54909.05 88888.00 2013-05-24 21:58:25.375 144 12646.77 112.65 54909.05 88888.00 2013-05-24 21:58:25.500 144 12646.75 112.65 54909.03 88888.00 2013-05-24 21:58:25.625 144 12646.73 112.65 54909.05 88888.00 2013-05-24 21:58:25.750 144 12646.70 112.65 54909.05 88888.00 2013-05-24 21:58:25.875 144 12646.80 112.67 54909.05 88888.00 2013-05-24 21:58:26.000 144 12646.80 112.67 54909.05 88888.00 2013-05-24 21:58:26.125 144 12646.80 112.65 54909.00 88888.00 2013-05-24 21:58:26.250 144 12646.77 112.65 54909.03 88888.00 2013-05-24 21:58:26.375 144 12646.77 112.70 54909.00 88888.00 2013-05-24 21:58:26.500 144 12646.73 112.65 54908.97 88888.00 2013-05-24 21:58:26.625 144 12646.73 112.70 54908.95 88888.00 2013-05-24 21:58:26.750 144 12646.77 112.70 54908.95 88888.00 2013-05-24 21:58:26.875 144 12646.77 112.70 54908.97 88888.00 2013-05-24 21:58:27.000 144 12646.77 112.70 54908.93 88888.00 2013-05-24 21:58:27.125 144 12646.77 112.70 54908.90 88888.00 2013-05-24 21:58:27.250 144 12646.75 112.67 54908.90 88888.00 2013-05-24 21:58:27.375 144 12646.83 112.70 54908.93 88888.00 2013-05-24 21:58:27.500 144 12646.85 112.70 54908.93 88888.00 2013-05-24 21:58:27.625 144 12646.90 112.72 54908.90 88888.00 2013-05-24 21:58:27.750 144 12646.92 112.70 54908.90 88888.00 2013-05-24 21:58:27.875 144 12646.85 112.67 54908.88 88888.00 2013-05-24 21:58:28.000 144 12646.83 112.67 54908.85 88888.00 2013-05-24 21:58:28.125 144 12646.83 112.70 54908.88 88888.00 2013-05-24 21:58:28.250 144 12646.85 112.70 54908.85 88888.00 2013-05-24 21:58:28.375 144 12646.85 112.67 54908.85 88888.00 2013-05-24 21:58:28.500 144 12646.88 112.67 54908.85 88888.00 2013-05-24 21:58:28.625 144 12646.83 112.65 54908.82 88888.00 2013-05-24 21:58:28.750 144 12646.80 112.67 54908.82 88888.00 2013-05-24 21:58:28.875 144 12646.85 112.67 54908.82 88888.00 2013-05-24 21:58:29.000 144 12646.92 112.67 54908.82 88888.00 2013-05-24 21:58:29.125 144 12646.92 112.67 54908.82 88888.00 2013-05-24 21:58:29.250 144 12646.90 112.70 54908.78 88888.00 2013-05-24 21:58:29.375 144 12646.92 112.70 54908.75 88888.00 2013-05-24 21:58:29.500 144 12646.90 112.70 54908.78 88888.00 2013-05-24 21:58:29.625 144 12646.90 112.65 54908.78 88888.00 2013-05-24 21:58:29.750 144 12646.90 112.67 54908.80 88888.00 2013-05-24 21:58:29.875 144 12646.92 112.67 54908.78 88888.00 2013-05-24 21:58:30.000 144 12646.90 112.65 54908.78 88888.00 2013-05-24 21:58:30.125 144 12646.90 112.65 54908.78 88888.00 2013-05-24 21:58:30.250 144 12646.90 112.60 54908.72 88888.00 2013-05-24 21:58:30.375 144 12646.98 112.65 54908.72 88888.00 2013-05-24 21:58:30.500 144 12646.92 112.65 54908.72 88888.00 2013-05-24 21:58:30.625 144 12646.88 112.67 54908.75 88888.00 2013-05-24 21:58:30.750 144 12646.92 112.65 54908.72 88888.00 2013-05-24 21:58:30.875 144 12646.98 112.65 54908.72 88888.00 2013-05-24 21:58:31.000 144 12646.95 112.62 54908.70 88888.00 2013-05-24 21:58:31.125 144 12646.98 112.62 54908.68 88888.00 2013-05-24 21:58:31.250 144 12646.98 112.60 54908.72 88888.00 2013-05-24 21:58:31.375 144 12647.00 112.62 54908.70 88888.00 2013-05-24 21:58:31.500 144 12647.02 112.62 54908.70 88888.00 2013-05-24 21:58:31.625 144 12647.02 112.62 54908.68 88888.00 2013-05-24 21:58:31.750 144 12646.95 112.62 54908.68 88888.00 2013-05-24 21:58:31.875 144 12646.92 112.65 54908.65 88888.00 2013-05-24 21:58:32.000 144 12646.98 112.65 54908.62 88888.00 2013-05-24 21:58:32.125 144 12647.00 112.65 54908.65 88888.00 2013-05-24 21:58:32.250 144 12647.00 112.62 54908.62 88888.00 2013-05-24 21:58:32.375 144 12647.05 112.65 54908.60 88888.00 2013-05-24 21:58:32.500 144 12647.10 112.62 54908.57 88888.00 2013-05-24 21:58:32.625 144 12647.12 112.62 54908.60 88888.00 2013-05-24 21:58:32.750 144 12647.10 112.65 54908.57 88888.00 2013-05-24 21:58:32.875 144 12647.10 112.62 54908.55 88888.00 2013-05-24 21:58:33.000 144 12647.12 112.60 54908.55 88888.00 2013-05-24 21:58:33.125 144 12647.17 112.65 54908.57 88888.00 2013-05-24 21:58:33.250 144 12647.17 112.62 54908.55 88888.00 2013-05-24 21:58:33.375 144 12647.12 112.62 54908.53 88888.00 2013-05-24 21:58:33.500 144 12647.10 112.62 54908.50 88888.00 2013-05-24 21:58:33.625 144 12647.05 112.62 54908.53 88888.00 2013-05-24 21:58:33.750 144 12647.02 112.67 54908.50 88888.00 2013-05-24 21:58:33.875 144 12647.05 112.65 54908.50 88888.00 2013-05-24 21:58:34.000 144 12647.05 112.65 54908.47 88888.00 2013-05-24 21:58:34.125 144 12647.10 112.62 54908.50 88888.00 2013-05-24 21:58:34.250 144 12647.10 112.62 54908.47 88888.00 2013-05-24 21:58:34.375 144 12647.15 112.62 54908.45 88888.00 2013-05-24 21:58:34.500 144 12647.15 112.67 54908.45 88888.00 2013-05-24 21:58:34.625 144 12647.20 112.65 54908.47 88888.00 2013-05-24 21:58:34.750 144 12647.23 112.65 54908.43 88888.00 2013-05-24 21:58:34.875 144 12647.23 112.62 54908.43 88888.00 2013-05-24 21:58:35.000 144 12647.15 112.65 54908.40 88888.00 2013-05-24 21:58:35.125 144 12647.25 112.65 54908.43 88888.00 2013-05-24 21:58:35.250 144 12647.27 112.62 54908.40 88888.00 2013-05-24 21:58:35.375 144 12647.25 112.67 54908.43 88888.00 2013-05-24 21:58:35.500 144 12647.27 112.65 54908.43 88888.00 2013-05-24 21:58:35.625 144 12647.23 112.62 54908.38 88888.00 2013-05-24 21:58:35.750 144 12647.20 112.62 54908.32 88888.00 2013-05-24 21:58:35.875 144 12647.25 112.62 54908.32 88888.00 2013-05-24 21:58:36.000 144 12647.23 112.65 54908.35 88888.00 2013-05-24 21:58:36.125 144 12647.15 112.62 54908.35 88888.00 2013-05-24 21:58:36.250 144 12647.20 112.65 54908.35 88888.00 2013-05-24 21:58:36.375 144 12647.25 112.65 54908.38 88888.00 2013-05-24 21:58:36.500 144 12647.25 112.62 54908.35 88888.00 2013-05-24 21:58:36.625 144 12647.20 112.65 54908.32 88888.00 2013-05-24 21:58:36.750 144 12647.17 112.65 54908.32 88888.00 2013-05-24 21:58:36.875 144 12647.17 112.62 54908.30 88888.00 2013-05-24 21:58:37.000 144 12647.17 112.62 54908.28 88888.00 2013-05-24 21:58:37.125 144 12647.23 112.65 54908.28 88888.00 2013-05-24 21:58:37.250 144 12647.23 112.65 54908.28 88888.00 2013-05-24 21:58:37.375 144 12647.23 112.62 54908.25 88888.00 2013-05-24 21:58:37.500 144 12647.23 112.60 54908.28 88888.00 2013-05-24 21:58:37.625 144 12647.23 112.60 54908.28 88888.00 2013-05-24 21:58:37.750 144 12647.25 112.60 54908.25 88888.00 2013-05-24 21:58:37.875 144 12647.23 112.62 54908.22 88888.00 2013-05-24 21:58:38.000 144 12647.23 112.62 54908.22 88888.00 2013-05-24 21:58:38.125 144 12647.25 112.62 54908.25 88888.00 2013-05-24 21:58:38.250 144 12647.23 112.62 54908.25 88888.00 2013-05-24 21:58:38.375 144 12647.25 112.65 54908.22 88888.00 2013-05-24 21:58:38.500 144 12647.25 112.65 54908.25 88888.00 2013-05-24 21:58:38.625 144 12647.27 112.65 54908.28 88888.00 2013-05-24 21:58:38.750 144 12647.33 112.62 54908.25 88888.00 2013-05-24 21:58:38.875 144 12647.35 112.60 54908.22 88888.00 2013-05-24 21:58:39.000 144 12647.35 112.60 54908.20 88888.00 2013-05-24 21:58:39.125 144 12647.35 112.62 54908.20 88888.00 2013-05-24 21:58:39.250 144 12647.33 112.60 54908.18 88888.00 2013-05-24 21:58:39.375 144 12647.33 112.60 54908.15 88888.00 2013-05-24 21:58:39.500 144 12647.30 112.55 54908.15 88888.00 2013-05-24 21:58:39.625 144 12647.27 112.58 54908.15 88888.00 2013-05-24 21:58:39.750 144 12647.27 112.62 54908.18 88888.00 2013-05-24 21:58:39.875 144 12647.35 112.62 54908.15 88888.00 2013-05-24 21:58:40.000 144 12647.27 112.62 54908.15 88888.00 2013-05-24 21:58:40.125 144 12647.25 112.60 54908.15 88888.00 2013-05-24 21:58:40.250 144 12647.25 112.58 54908.12 88888.00 2013-05-24 21:58:40.375 144 12647.27 112.53 54908.10 88888.00 2013-05-24 21:58:40.500 144 12647.27 112.53 54908.12 88888.00 2013-05-24 21:58:40.625 144 12647.30 112.55 54908.10 88888.00 2013-05-24 21:58:40.750 144 12647.33 112.58 54908.10 88888.00 2013-05-24 21:58:40.875 144 12647.33 112.53 54908.07 88888.00 2013-05-24 21:58:41.000 144 12647.30 112.55 54908.07 88888.00 2013-05-24 21:58:41.125 144 12647.35 112.60 54908.07 88888.00 2013-05-24 21:58:41.250 144 12647.40 112.58 54908.07 88888.00 2013-05-24 21:58:41.375 144 12647.40 112.55 54908.07 88888.00 2013-05-24 21:58:41.500 144 12647.38 112.55 54908.07 88888.00 2013-05-24 21:58:41.625 144 12647.35 112.58 54908.07 88888.00 2013-05-24 21:58:41.750 144 12647.30 112.58 54908.03 88888.00 2013-05-24 21:58:41.875 144 12647.33 112.58 54908.05 88888.00 2013-05-24 21:58:42.000 144 12647.33 112.58 54908.03 88888.00 2013-05-24 21:58:42.125 144 12647.35 112.58 54908.03 88888.00 2013-05-24 21:58:42.250 144 12647.38 112.58 54908.00 88888.00 2013-05-24 21:58:42.375 144 12647.40 112.55 54908.03 88888.00 2013-05-24 21:58:42.500 144 12647.40 112.58 54908.03 88888.00 2013-05-24 21:58:42.625 144 12647.42 112.58 54908.03 88888.00 2013-05-24 21:58:42.750 144 12647.40 112.58 54908.00 88888.00 2013-05-24 21:58:42.875 144 12647.45 112.58 54907.97 88888.00 2013-05-24 21:58:43.000 144 12647.50 112.58 54907.95 88888.00 2013-05-24 21:58:43.125 144 12647.52 112.58 54907.97 88888.00 2013-05-24 21:58:43.250 144 12647.52 112.58 54907.97 88888.00 2013-05-24 21:58:43.375 144 12647.60 112.58 54907.97 88888.00 2013-05-24 21:58:43.500 144 12647.58 112.55 54907.97 88888.00 2013-05-24 21:58:43.625 144 12647.50 112.55 54907.97 88888.00 2013-05-24 21:58:43.750 144 12647.48 112.50 54907.95 88888.00 2013-05-24 21:58:43.875 144 12647.55 112.53 54907.93 88888.00 2013-05-24 21:58:44.000 144 12647.55 112.55 54907.93 88888.00 2013-05-24 21:58:44.125 144 12647.52 112.55 54907.93 88888.00 2013-05-24 21:58:44.250 144 12647.50 112.53 54907.93 88888.00 2013-05-24 21:58:44.375 144 12647.52 112.53 54907.93 88888.00 2013-05-24 21:58:44.500 144 12647.52 112.55 54907.93 88888.00 2013-05-24 21:58:44.625 144 12647.55 112.55 54907.90 88888.00 2013-05-24 21:58:44.750 144 12647.60 112.53 54907.90 88888.00 2013-05-24 21:58:44.875 144 12647.65 112.55 54907.88 88888.00 2013-05-24 21:58:45.000 144 12647.67 112.60 54907.88 88888.00 2013-05-24 21:58:45.125 144 12647.65 112.62 54907.88 88888.00 2013-05-24 21:58:45.250 144 12647.62 112.58 54907.88 88888.00 2013-05-24 21:58:45.375 144 12647.62 112.53 54907.88 88888.00 2013-05-24 21:58:45.500 144 12647.62 112.53 54907.88 88888.00 2013-05-24 21:58:45.625 144 12647.58 112.55 54907.85 88888.00 2013-05-24 21:58:45.750 144 12647.62 112.58 54907.82 88888.00 2013-05-24 21:58:45.875 144 12647.70 112.55 54907.82 88888.00 2013-05-24 21:58:46.000 144 12647.62 112.55 54907.82 88888.00 2013-05-24 21:58:46.125 144 12647.65 112.58 54907.88 88888.00 2013-05-24 21:58:46.250 144 12647.65 112.58 54907.85 88888.00 2013-05-24 21:58:46.375 144 12647.65 112.55 54907.85 88888.00 2013-05-24 21:58:46.500 144 12647.62 112.53 54907.82 88888.00 2013-05-24 21:58:46.625 144 12647.62 112.53 54907.80 88888.00 2013-05-24 21:58:46.750 144 12647.67 112.55 54907.80 88888.00 2013-05-24 21:58:46.875 144 12647.73 112.53 54907.80 88888.00 2013-05-24 21:58:47.000 144 12647.65 112.53 54907.80 88888.00 2013-05-24 21:58:47.125 144 12647.60 112.55 54907.80 88888.00 2013-05-24 21:58:47.250 144 12647.62 112.53 54907.78 88888.00 2013-05-24 21:58:47.375 144 12647.62 112.53 54907.75 88888.00 2013-05-24 21:58:47.500 144 12647.62 112.53 54907.72 88888.00 2013-05-24 21:58:47.625 144 12647.70 112.53 54907.75 88888.00 2013-05-24 21:58:47.750 144 12647.70 112.53 54907.72 88888.00 2013-05-24 21:58:47.875 144 12647.67 112.53 54907.72 88888.00 2013-05-24 21:58:48.000 144 12647.70 112.53 54907.68 88888.00 2013-05-24 21:58:48.125 144 12647.75 112.55 54907.68 88888.00 2013-05-24 21:58:48.250 144 12647.75 112.53 54907.68 88888.00 2013-05-24 21:58:48.375 144 12647.80 112.58 54907.68 88888.00 2013-05-24 21:58:48.500 144 12647.83 112.55 54907.65 88888.00 2013-05-24 21:58:48.625 144 12647.75 112.55 54907.65 88888.00 2013-05-24 21:58:48.750 144 12647.73 112.58 54907.65 88888.00 2013-05-24 21:58:48.875 144 12647.70 112.58 54907.65 88888.00 2013-05-24 21:58:49.000 144 12647.67 112.60 54907.62 88888.00 2013-05-24 21:58:49.125 144 12647.67 112.60 54907.65 88888.00 2013-05-24 21:58:49.250 144 12647.65 112.58 54907.62 88888.00 2013-05-24 21:58:49.375 144 12647.67 112.60 54907.60 88888.00 2013-05-24 21:58:49.500 144 12647.65 112.60 54907.60 88888.00 2013-05-24 21:58:49.625 144 12647.65 112.60 54907.57 88888.00 2013-05-24 21:58:49.750 144 12647.65 112.62 54907.57 88888.00 2013-05-24 21:58:49.875 144 12647.73 112.62 54907.57 88888.00 2013-05-24 21:58:50.000 144 12647.73 112.65 54907.55 88888.00 2013-05-24 21:58:50.125 144 12647.70 112.67 54907.55 88888.00 2013-05-24 21:58:50.250 144 12647.67 112.65 54907.57 88888.00 2013-05-24 21:58:50.375 144 12647.70 112.67 54907.57 88888.00 2013-05-24 21:58:50.500 144 12647.73 112.70 54907.57 88888.00 2013-05-24 21:58:50.625 144 12647.73 112.70 54907.55 88888.00 2013-05-24 21:58:50.750 144 12647.83 112.67 54907.53 88888.00 2013-05-24 21:58:50.875 144 12647.88 112.70 54907.55 88888.00 2013-05-24 21:58:51.000 144 12647.85 112.70 54907.53 88888.00 2013-05-24 21:58:51.125 144 12647.83 112.72 54907.55 88888.00 2013-05-24 21:58:51.250 144 12647.83 112.70 54907.53 88888.00 2013-05-24 21:58:51.375 144 12647.90 112.72 54907.50 88888.00 2013-05-24 21:58:51.500 144 12647.90 112.78 54907.50 88888.00 2013-05-24 21:58:51.625 144 12647.90 112.78 54907.50 88888.00 2013-05-24 21:58:51.750 144 12647.92 112.78 54907.47 88888.00 2013-05-24 21:58:51.875 144 12647.90 112.75 54907.47 88888.00 2013-05-24 21:58:52.000 144 12647.90 112.78 54907.47 88888.00 2013-05-24 21:58:52.125 144 12647.98 112.78 54907.47 88888.00 2013-05-24 21:58:52.250 144 12647.98 112.78 54907.43 88888.00 2013-05-24 21:58:52.375 144 12647.98 112.75 54907.43 88888.00 2013-05-24 21:58:52.500 144 12647.95 112.78 54907.40 88888.00 2013-05-24 21:58:52.625 144 12647.95 112.78 54907.43 88888.00 2013-05-24 21:58:52.750 144 12647.98 112.78 54907.38 88888.00 2013-05-24 21:58:52.875 144 12647.95 112.83 54907.40 88888.00 2013-05-24 21:58:53.000 144 12648.00 112.85 54907.38 88888.00 2013-05-24 21:58:53.125 144 12648.02 112.85 54907.40 88888.00 2013-05-24 21:58:53.250 144 12648.02 112.85 54907.38 88888.00 2013-05-24 21:58:53.375 144 12648.00 112.88 54907.35 88888.00 2013-05-24 21:58:53.500 144 12648.00 112.88 54907.35 88888.00 2013-05-24 21:58:53.625 144 12648.02 112.88 54907.35 88888.00 2013-05-24 21:58:53.750 144 12648.00 112.90 54907.32 88888.00 2013-05-24 21:58:53.875 144 12648.05 112.88 54907.32 88888.00 2013-05-24 21:58:54.000 144 12648.12 112.88 54907.30 88888.00 2013-05-24 21:58:54.125 144 12648.12 112.88 54907.32 88888.00 2013-05-24 21:58:54.250 144 12648.08 112.88 54907.32 88888.00 2013-05-24 21:58:54.375 144 12648.05 112.88 54907.32 88888.00 2013-05-24 21:58:54.500 144 12648.05 112.92 54907.30 88888.00 2013-05-24 21:58:54.625 144 12648.10 112.95 54907.28 88888.00 2013-05-24 21:58:54.750 144 12648.08 112.90 54907.25 88888.00 2013-05-24 21:58:54.875 144 12648.10 112.90 54907.22 88888.00 2013-05-24 21:58:55.000 144 12648.12 112.90 54907.22 88888.00 2013-05-24 21:58:55.125 144 12648.17 112.90 54907.22 88888.00 2013-05-24 21:58:55.250 144 12648.12 112.90 54907.22 88888.00 2013-05-24 21:58:55.375 144 12648.08 112.90 54907.20 88888.00 2013-05-24 21:58:55.500 144 12648.10 112.90 54907.20 88888.00 2013-05-24 21:58:55.625 144 12648.17 112.88 54907.20 88888.00 2013-05-24 21:58:55.750 144 12648.20 112.88 54907.18 88888.00 2013-05-24 21:58:55.875 144 12648.17 112.85 54907.15 88888.00 2013-05-24 21:58:56.000 144 12648.17 112.88 54907.15 88888.00 2013-05-24 21:58:56.125 144 12648.23 112.90 54907.15 88888.00 2013-05-24 21:58:56.250 144 12648.25 112.90 54907.18 88888.00 2013-05-24 21:58:56.375 144 12648.27 112.92 54907.15 88888.00 2013-05-24 21:58:56.500 144 12648.25 112.90 54907.12 88888.00 2013-05-24 21:58:56.625 144 12648.25 112.88 54907.10 88888.00 2013-05-24 21:58:56.750 144 12648.20 112.90 54907.10 88888.00 2013-05-24 21:58:56.875 144 12648.20 112.92 54907.12 88888.00 2013-05-24 21:58:57.000 144 12648.20 112.92 54907.12 88888.00 2013-05-24 21:58:57.125 144 12648.23 112.90 54907.07 88888.00 2013-05-24 21:58:57.250 144 12648.23 112.90 54907.10 88888.00 2013-05-24 21:58:57.375 144 12648.30 112.92 54907.07 88888.00 2013-05-24 21:58:57.500 144 12648.35 112.92 54907.07 88888.00 2013-05-24 21:58:57.625 144 12648.33 112.92 54907.07 88888.00 2013-05-24 21:58:57.750 144 12648.30 112.90 54907.05 88888.00 2013-05-24 21:58:57.875 144 12648.30 112.90 54907.05 88888.00 2013-05-24 21:58:58.000 144 12648.27 112.88 54907.03 88888.00 2013-05-24 21:58:58.125 144 12648.27 112.88 54907.03 88888.00 2013-05-24 21:58:58.250 144 12648.27 112.90 54907.05 88888.00 2013-05-24 21:58:58.375 144 12648.35 112.90 54907.05 88888.00 2013-05-24 21:58:58.500 144 12648.33 112.90 54907.03 88888.00 2013-05-24 21:58:58.625 144 12648.27 112.88 54907.00 88888.00 2013-05-24 21:58:58.750 144 12648.23 112.92 54907.03 88888.00 2013-05-24 21:58:58.875 144 12648.27 112.90 54907.03 88888.00 2013-05-24 21:58:59.000 144 12648.35 112.90 54907.00 88888.00 2013-05-24 21:58:59.125 144 12648.38 112.90 54907.00 88888.00 2013-05-24 21:58:59.250 144 12648.30 112.90 54907.00 88888.00 2013-05-24 21:58:59.375 144 12648.27 112.90 54907.00 88888.00 2013-05-24 21:58:59.500 144 12648.27 112.90 54906.95 88888.00 2013-05-24 21:58:59.625 144 12648.33 112.88 54906.97 88888.00 2013-05-24 21:58:59.750 144 12648.35 112.92 54906.95 88888.00 2013-05-24 21:58:59.875 144 12648.35 112.95 54906.93 88888.00 2013-05-24 21:59:00.000 144 12648.38 112.92 54906.88 88888.00 2013-05-24 21:59:00.125 144 12648.40 112.92 54906.93 88888.00 2013-05-24 21:59:00.250 144 12648.45 112.95 54906.93 88888.00 2013-05-24 21:59:00.375 144 12648.52 113.03 54906.90 88888.00 2013-05-24 21:59:00.500 144 12648.55 113.10 54906.90 88888.00 2013-05-24 21:59:00.625 144 12648.55 113.03 54906.85 88888.00 2013-05-24 21:59:00.750 144 12648.50 113.00 54906.88 88888.00 2013-05-24 21:59:00.875 144 12648.52 113.03 54906.88 88888.00 2013-05-24 21:59:01.000 144 12648.58 113.03 54906.82 88888.00 2013-05-24 21:59:01.125 144 12648.52 113.00 54906.80 88888.00 2013-05-24 21:59:01.250 144 12648.45 113.00 54906.82 88888.00 2013-05-24 21:59:01.375 144 12648.55 113.03 54906.80 88888.00 2013-05-24 21:59:01.500 144 12648.60 113.05 54906.80 88888.00 2013-05-24 21:59:01.625 144 12648.62 113.08 54906.80 88888.00 2013-05-24 21:59:01.750 144 12648.65 113.08 54906.78 88888.00 2013-05-24 21:59:01.875 144 12648.67 113.05 54906.78 88888.00 2013-05-24 21:59:02.000 144 12648.67 113.08 54906.78 88888.00 2013-05-24 21:59:02.125 144 12648.62 113.12 54906.80 88888.00 2013-05-24 21:59:02.250 144 12648.65 113.15 54906.80 88888.00 2013-05-24 21:59:02.375 144 12648.62 113.12 54906.75 88888.00 2013-05-24 21:59:02.500 144 12648.60 113.10 54906.72 88888.00 2013-05-24 21:59:02.625 144 12648.65 113.12 54906.75 88888.00 2013-05-24 21:59:02.750 144 12648.70 113.12 54906.72 88888.00 2013-05-24 21:59:02.875 144 12648.70 113.12 54906.68 88888.00 2013-05-24 21:59:03.000 144 12648.70 113.12 54906.68 88888.00 2013-05-24 21:59:03.125 144 12648.75 113.17 54906.70 88888.00 2013-05-24 21:59:03.250 144 12648.75 113.17 54906.68 88888.00 2013-05-24 21:59:03.375 144 12648.73 113.17 54906.65 88888.00 2013-05-24 21:59:03.500 144 12648.70 113.20 54906.65 88888.00 2013-05-24 21:59:03.625 144 12648.77 113.17 54906.65 88888.00 2013-05-24 21:59:03.750 144 12648.80 113.20 54906.65 88888.00 2013-05-24 21:59:03.875 144 12648.80 113.22 54906.62 88888.00 2013-05-24 21:59:04.000 144 12648.80 113.25 54906.62 88888.00 2013-05-24 21:59:04.125 144 12648.85 113.28 54906.62 88888.00 2013-05-24 21:59:04.250 144 12648.83 113.28 54906.60 88888.00 2013-05-24 21:59:04.375 144 12648.83 113.25 54906.57 88888.00 2013-05-24 21:59:04.500 144 12648.83 113.25 54906.57 88888.00 2013-05-24 21:59:04.625 144 12648.83 113.25 54906.55 88888.00 2013-05-24 21:59:04.750 144 12648.88 113.30 54906.57 88888.00 2013-05-24 21:59:04.875 144 12648.88 113.28 54906.55 88888.00 2013-05-24 21:59:05.000 144 12648.83 113.30 54906.53 88888.00 2013-05-24 21:59:05.125 144 12648.85 113.33 54906.50 88888.00 2013-05-24 21:59:05.250 144 12648.83 113.33 54906.53 88888.00 2013-05-24 21:59:05.375 144 12648.88 113.35 54906.53 88888.00 2013-05-24 21:59:05.500 144 12648.95 113.38 54906.53 88888.00 2013-05-24 21:59:05.625 144 12649.00 113.40 54906.53 88888.00 2013-05-24 21:59:05.750 144 12649.00 113.40 54906.53 88888.00 2013-05-24 21:59:05.875 144 12649.00 113.38 54906.53 88888.00 2013-05-24 21:59:06.000 144 12649.00 113.35 54906.47 88888.00 2013-05-24 21:59:06.125 144 12649.02 113.38 54906.50 88888.00 2013-05-24 21:59:06.250 144 12649.05 113.40 54906.50 88888.00 2013-05-24 21:59:06.375 144 12649.02 113.40 54906.50 88888.00 2013-05-24 21:59:06.500 144 12649.02 113.40 54906.45 88888.00 2013-05-24 21:59:06.625 144 12649.02 113.45 54906.45 88888.00 2013-05-24 21:59:06.750 144 12649.00 113.42 54906.43 88888.00 2013-05-24 21:59:06.875 144 12648.92 113.40 54906.40 88888.00 2013-05-24 21:59:07.000 144 12648.95 113.38 54906.43 88888.00 2013-05-24 21:59:07.125 144 12649.00 113.38 54906.40 88888.00 2013-05-24 21:59:07.250 144 12649.02 113.42 54906.43 88888.00 2013-05-24 21:59:07.375 144 12649.02 113.42 54906.40 88888.00 2013-05-24 21:59:07.500 144 12649.05 113.45 54906.40 88888.00 2013-05-24 21:59:07.625 144 12649.02 113.45 54906.38 88888.00 2013-05-24 21:59:07.750 144 12649.05 113.45 54906.38 88888.00 2013-05-24 21:59:07.875 144 12649.08 113.47 54906.38 88888.00 2013-05-24 21:59:08.000 144 12649.08 113.47 54906.32 88888.00 2013-05-24 21:59:08.125 144 12649.12 113.47 54906.38 88888.00 2013-05-24 21:59:08.250 144 12649.12 113.50 54906.38 88888.00 2013-05-24 21:59:08.375 144 12649.17 113.50 54906.38 88888.00 2013-05-24 21:59:08.500 144 12649.17 113.47 54906.35 88888.00 2013-05-24 21:59:08.625 144 12649.17 113.45 54906.32 88888.00 2013-05-24 21:59:08.750 144 12649.20 113.47 54906.32 88888.00 2013-05-24 21:59:08.875 144 12649.23 113.47 54906.32 88888.00 2013-05-24 21:59:09.000 144 12649.23 113.50 54906.30 88888.00 2013-05-24 21:59:09.125 144 12649.25 113.53 54906.32 88888.00 2013-05-24 21:59:09.250 144 12649.30 113.45 54906.30 88888.00 2013-05-24 21:59:09.375 144 12649.27 113.45 54906.25 88888.00 2013-05-24 21:59:09.500 144 12649.25 113.47 54906.28 88888.00 2013-05-24 21:59:09.625 144 12649.23 113.47 54906.25 88888.00 2013-05-24 21:59:09.750 144 12649.20 113.47 54906.25 88888.00 2013-05-24 21:59:09.875 144 12649.25 113.47 54906.25 88888.00 2013-05-24 21:59:10.000 144 12649.23 113.45 54906.22 88888.00 2013-05-24 21:59:10.125 144 12649.23 113.47 54906.22 88888.00 2013-05-24 21:59:10.250 144 12649.27 113.47 54906.25 88888.00 2013-05-24 21:59:10.375 144 12649.25 113.45 54906.22 88888.00 2013-05-24 21:59:10.500 144 12649.27 113.47 54906.20 88888.00 2013-05-24 21:59:10.625 144 12649.35 113.50 54906.22 88888.00 2013-05-24 21:59:10.750 144 12649.40 113.50 54906.20 88888.00 2013-05-24 21:59:10.875 144 12649.38 113.47 54906.18 88888.00 2013-05-24 21:59:11.000 144 12649.33 113.45 54906.18 88888.00 2013-05-24 21:59:11.125 144 12649.30 113.45 54906.15 88888.00 2013-05-24 21:59:11.250 144 12649.35 113.42 54906.12 88888.00 2013-05-24 21:59:11.375 144 12649.40 113.42 54906.15 88888.00 2013-05-24 21:59:11.500 144 12649.38 113.45 54906.15 88888.00 2013-05-24 21:59:11.625 144 12649.38 113.42 54906.15 88888.00 2013-05-24 21:59:11.750 144 12649.42 113.40 54906.15 88888.00 2013-05-24 21:59:11.875 144 12649.50 113.42 54906.12 88888.00 2013-05-24 21:59:12.000 144 12649.52 113.45 54906.10 88888.00 2013-05-24 21:59:12.125 144 12649.58 113.45 54906.10 88888.00 2013-05-24 21:59:12.250 144 12649.50 113.42 54906.12 88888.00 2013-05-24 21:59:12.375 144 12649.52 113.47 54906.15 88888.00 2013-05-24 21:59:12.500 144 12649.52 113.47 54906.18 88888.00 2013-05-24 21:59:12.625 144 12649.58 113.47 54906.12 88888.00 2013-05-24 21:59:12.750 144 12649.60 113.47 54906.10 88888.00 2013-05-24 21:59:12.875 144 12649.58 113.47 54906.10 88888.00 2013-05-24 21:59:13.000 144 12649.55 113.45 54906.07 88888.00 2013-05-24 21:59:13.125 144 12649.55 113.45 54906.07 88888.00 2013-05-24 21:59:13.250 144 12649.52 113.45 54906.10 88888.00 2013-05-24 21:59:13.375 144 12649.55 113.47 54906.07 88888.00 2013-05-24 21:59:13.500 144 12649.50 113.50 54906.05 88888.00 2013-05-24 21:59:13.625 144 12649.50 113.47 54906.07 88888.00 2013-05-24 21:59:13.750 144 12649.50 113.42 54906.03 88888.00 2013-05-24 21:59:13.875 144 12649.52 113.45 54906.03 88888.00 2013-05-24 21:59:14.000 144 12649.52 113.47 54906.03 88888.00 2013-05-24 21:59:14.125 144 12649.55 113.47 54906.03 88888.00 2013-05-24 21:59:14.250 144 12649.52 113.45 54906.00 88888.00 2013-05-24 21:59:14.375 144 12649.50 113.47 54905.97 88888.00 2013-05-24 21:59:14.500 144 12649.52 113.53 54905.97 88888.00 2013-05-24 21:59:14.625 144 12649.60 113.55 54906.00 88888.00 2013-05-24 21:59:14.750 144 12649.60 113.55 54905.97 88888.00 2013-05-24 21:59:14.875 144 12649.65 113.53 54906.00 88888.00 2013-05-24 21:59:15.000 144 12649.73 113.58 54906.00 88888.00 2013-05-24 21:59:15.125 144 12649.65 113.55 54906.00 88888.00 2013-05-24 21:59:15.250 144 12649.60 113.53 54905.97 88888.00 2013-05-24 21:59:15.375 144 12649.65 113.50 54905.95 88888.00 2013-05-24 21:59:15.500 144 12649.60 113.55 54905.95 88888.00 2013-05-24 21:59:15.625 144 12649.58 113.55 54905.97 88888.00 2013-05-24 21:59:15.750 144 12649.67 113.55 54905.95 88888.00 2013-05-24 21:59:15.875 144 12649.75 113.55 54905.90 88888.00 2013-05-24 21:59:16.000 144 12649.73 113.53 54905.85 88888.00 2013-05-24 21:59:16.125 144 12649.75 113.53 54905.93 88888.00 2013-05-24 21:59:16.250 144 12649.75 113.47 54905.90 88888.00 2013-05-24 21:59:16.375 144 12649.73 113.50 54905.88 88888.00 2013-05-24 21:59:16.500 144 12649.75 113.53 54905.90 88888.00 2013-05-24 21:59:16.625 144 12649.80 113.53 54905.90 88888.00 2013-05-24 21:59:16.750 144 12649.80 113.50 54905.88 88888.00 2013-05-24 21:59:16.875 144 12649.80 113.50 54905.88 88888.00 2013-05-24 21:59:17.000 144 12649.83 113.53 54905.88 88888.00 2013-05-24 21:59:17.125 144 12649.77 113.50 54905.88 88888.00 2013-05-24 21:59:17.250 144 12649.73 113.47 54905.85 88888.00 2013-05-24 21:59:17.375 144 12649.80 113.47 54905.80 88888.00 2013-05-24 21:59:17.500 144 12649.88 113.45 54905.80 88888.00 2013-05-24 21:59:17.625 144 12649.85 113.47 54905.80 88888.00 2013-05-24 21:59:17.750 144 12649.80 113.53 54905.82 88888.00 2013-05-24 21:59:17.875 144 12649.80 113.50 54905.82 88888.00 2013-05-24 21:59:18.000 144 12649.77 113.50 54905.80 88888.00 2013-05-24 21:59:18.125 144 12649.77 113.53 54905.80 88888.00 2013-05-24 21:59:18.250 144 12649.75 113.50 54905.82 88888.00 2013-05-24 21:59:18.375 144 12649.85 113.53 54905.85 88888.00 2013-05-24 21:59:18.500 144 12649.92 113.55 54905.80 88888.00 2013-05-24 21:59:18.625 144 12649.98 113.55 54905.80 88888.00 2013-05-24 21:59:18.750 144 12649.92 113.50 54905.78 88888.00 2013-05-24 21:59:18.875 144 12649.85 113.50 54905.75 88888.00 2013-05-24 21:59:19.000 144 12649.88 113.50 54905.78 88888.00 2013-05-24 21:59:19.125 144 12649.95 113.50 54905.78 88888.00 2013-05-24 21:59:19.250 144 12649.95 113.50 54905.75 88888.00 2013-05-24 21:59:19.375 144 12649.98 113.53 54905.72 88888.00 2013-05-24 21:59:19.500 144 12649.92 113.53 54905.72 88888.00 2013-05-24 21:59:19.625 144 12649.92 113.50 54905.75 88888.00 2013-05-24 21:59:19.750 144 12650.00 113.55 54905.75 88888.00 2013-05-24 21:59:19.875 144 12650.02 113.55 54905.75 88888.00 2013-05-24 21:59:20.000 144 12650.00 113.55 54905.72 88888.00 2013-05-24 21:59:20.125 144 12650.00 113.53 54905.70 88888.00 2013-05-24 21:59:20.250 144 12650.00 113.55 54905.72 88888.00 2013-05-24 21:59:20.375 144 12650.02 113.58 54905.72 88888.00 2013-05-24 21:59:20.500 144 12650.08 113.53 54905.70 88888.00 2013-05-24 21:59:20.625 144 12650.05 113.53 54905.72 88888.00 2013-05-24 21:59:20.750 144 12650.00 113.55 54905.72 88888.00 2013-05-24 21:59:20.875 144 12650.05 113.55 54905.70 88888.00 2013-05-24 21:59:21.000 144 12650.08 113.53 54905.68 88888.00 2013-05-24 21:59:21.125 144 12650.08 113.50 54905.68 88888.00 2013-05-24 21:59:21.250 144 12650.02 113.47 54905.65 88888.00 2013-05-24 21:59:21.375 144 12650.02 113.50 54905.65 88888.00 2013-05-24 21:59:21.500 144 12650.08 113.55 54905.62 88888.00 2013-05-24 21:59:21.625 144 12650.10 113.58 54905.62 88888.00 2013-05-24 21:59:21.750 144 12650.05 113.55 54905.62 88888.00 2013-05-24 21:59:21.875 144 12650.00 113.55 54905.62 88888.00 2013-05-24 21:59:22.000 144 12650.02 113.55 54905.65 88888.00 2013-05-24 21:59:22.125 144 12650.05 113.58 54905.65 88888.00 2013-05-24 21:59:22.250 144 12650.00 113.55 54905.62 88888.00 2013-05-24 21:59:22.375 144 12650.02 113.55 54905.62 88888.00 2013-05-24 21:59:22.500 144 12650.08 113.60 54905.65 88888.00 2013-05-24 21:59:22.625 144 12650.05 113.58 54905.62 88888.00 2013-05-24 21:59:22.750 144 12650.00 113.60 54905.62 88888.00 2013-05-24 21:59:22.875 144 12650.00 113.62 54905.62 88888.00 2013-05-24 21:59:23.000 144 12650.00 113.60 54905.57 88888.00 2013-05-24 21:59:23.125 144 12650.05 113.65 54905.57 88888.00 2013-05-24 21:59:23.250 144 12650.08 113.65 54905.60 88888.00 2013-05-24 21:59:23.375 144 12650.12 113.62 54905.57 88888.00 2013-05-24 21:59:23.500 144 12650.12 113.62 54905.57 88888.00 2013-05-24 21:59:23.625 144 12650.17 113.62 54905.57 88888.00 2013-05-24 21:59:23.750 144 12650.17 113.58 54905.53 88888.00 2013-05-24 21:59:23.875 144 12650.17 113.58 54905.53 88888.00 2013-05-24 21:59:24.000 144 12650.20 113.65 54905.55 88888.00 2013-05-24 21:59:24.125 144 12650.15 113.70 54905.57 88888.00 2013-05-24 21:59:24.250 144 12650.10 113.70 54905.57 88888.00 2013-05-24 21:59:24.375 144 12650.15 113.67 54905.55 88888.00 2013-05-24 21:59:24.500 144 12650.20 113.67 54905.53 88888.00 2013-05-24 21:59:24.625 144 12650.12 113.70 54905.55 88888.00 2013-05-24 21:59:24.750 144 12650.12 113.72 54905.55 88888.00 2013-05-24 21:59:24.875 144 12650.15 113.72 54905.50 88888.00 2013-05-24 21:59:25.000 144 12650.15 113.72 54905.53 88888.00 2013-05-24 21:59:25.125 144 12650.12 113.70 54905.47 88888.00 2013-05-24 21:59:25.250 144 12650.10 113.62 54905.45 88888.00 2013-05-24 21:59:25.375 144 12650.10 113.65 54905.43 88888.00 2013-05-24 21:59:25.500 144 12650.17 113.67 54905.47 88888.00 2013-05-24 21:59:25.625 144 12650.17 113.70 54905.45 88888.00 2013-05-24 21:59:25.750 144 12650.23 113.67 54905.45 88888.00 2013-05-24 21:59:25.875 144 12650.25 113.70 54905.45 88888.00 2013-05-24 21:59:26.000 144 12650.25 113.70 54905.45 88888.00 2013-05-24 21:59:26.125 144 12650.27 113.72 54905.45 88888.00 2013-05-24 21:59:26.250 144 12650.23 113.72 54905.43 88888.00 2013-05-24 21:59:26.375 144 12650.25 113.78 54905.40 88888.00 2013-05-24 21:59:26.500 144 12650.30 113.75 54905.40 88888.00 2013-05-24 21:59:26.625 144 12650.27 113.72 54905.43 88888.00 2013-05-24 21:59:26.750 144 12650.23 113.72 54905.40 88888.00 2013-05-24 21:59:26.875 144 12650.23 113.78 54905.38 88888.00 2013-05-24 21:59:27.000 144 12650.27 113.78 54905.35 88888.00 2013-05-24 21:59:27.125 144 12650.27 113.75 54905.30 88888.00 2013-05-24 21:59:27.250 144 12650.23 113.72 54905.35 88888.00 2013-05-24 21:59:27.375 144 12650.30 113.78 54905.38 88888.00 2013-05-24 21:59:27.500 144 12650.30 113.83 54905.38 88888.00 2013-05-24 21:59:27.625 144 12650.27 113.75 54905.32 88888.00 2013-05-24 21:59:27.750 144 12650.25 113.75 54905.32 88888.00 2013-05-24 21:59:27.875 144 12650.23 113.75 54905.28 88888.00 2013-05-24 21:59:28.000 144 12650.23 113.80 54905.28 88888.00 2013-05-24 21:59:28.125 144 12650.25 113.80 54905.28 88888.00 2013-05-24 21:59:28.250 144 12650.25 113.78 54905.30 88888.00 2013-05-24 21:59:28.375 144 12650.33 113.78 54905.30 88888.00 2013-05-24 21:59:28.500 144 12650.38 113.78 54905.28 88888.00 2013-05-24 21:59:28.625 144 12650.40 113.78 54905.28 88888.00 2013-05-24 21:59:28.750 144 12650.38 113.78 54905.22 88888.00 2013-05-24 21:59:28.875 144 12650.35 113.80 54905.22 88888.00 2013-05-24 21:59:29.000 144 12650.38 113.83 54905.22 88888.00 2013-05-24 21:59:29.125 144 12650.35 113.80 54905.25 88888.00 2013-05-24 21:59:29.250 144 12650.35 113.80 54905.22 88888.00 2013-05-24 21:59:29.375 144 12650.38 113.83 54905.20 88888.00 2013-05-24 21:59:29.500 144 12650.38 113.80 54905.20 88888.00 2013-05-24 21:59:29.625 144 12650.33 113.80 54905.18 88888.00 2013-05-24 21:59:29.750 144 12650.27 113.80 54905.20 88888.00 2013-05-24 21:59:29.875 144 12650.25 113.83 54905.18 88888.00 2013-05-24 21:59:30.000 144 12650.25 113.83 54905.20 88888.00 2013-05-24 21:59:30.125 144 12650.33 113.85 54905.18 88888.00 2013-05-24 21:59:30.250 144 12650.40 113.88 54905.18 88888.00 2013-05-24 21:59:30.375 144 12650.50 113.92 54905.18 88888.00 2013-05-24 21:59:30.500 144 12650.50 113.92 54905.18 88888.00 2013-05-24 21:59:30.625 144 12650.48 113.88 54905.15 88888.00 2013-05-24 21:59:30.750 144 12650.40 113.85 54905.12 88888.00 2013-05-24 21:59:30.875 144 12650.40 113.90 54905.10 88888.00 2013-05-24 21:59:31.000 144 12650.40 113.90 54905.07 88888.00 2013-05-24 21:59:31.125 144 12650.40 113.92 54905.10 88888.00 2013-05-24 21:59:31.250 144 12650.38 113.95 54905.12 88888.00 2013-05-24 21:59:31.375 144 12650.45 113.97 54905.12 88888.00 2013-05-24 21:59:31.500 144 12650.52 114.05 54905.15 88888.00 2013-05-24 21:59:31.625 144 12650.50 114.03 54905.10 88888.00 2013-05-24 21:59:31.750 144 12650.42 114.00 54905.07 88888.00 2013-05-24 21:59:31.875 144 12650.38 113.95 54905.07 88888.00 2013-05-24 21:59:32.000 144 12650.40 113.97 54905.05 88888.00 2013-05-24 21:59:32.125 144 12650.42 114.00 54905.10 88888.00 2013-05-24 21:59:32.250 144 12650.45 114.00 54905.10 88888.00 2013-05-24 21:59:32.375 144 12650.48 114.03 54905.10 88888.00 2013-05-24 21:59:32.500 144 12650.45 114.03 54905.07 88888.00 2013-05-24 21:59:32.625 144 12650.45 114.00 54905.03 88888.00 2013-05-24 21:59:32.750 144 12650.52 114.03 54905.05 88888.00 2013-05-24 21:59:32.875 144 12650.50 114.03 54905.03 88888.00 2013-05-24 21:59:33.000 144 12650.50 114.05 54905.03 88888.00 2013-05-24 21:59:33.125 144 12650.60 114.08 54905.03 88888.00 2013-05-24 21:59:33.250 144 12650.55 114.08 54905.00 88888.00 2013-05-24 21:59:33.375 144 12650.55 114.08 54905.00 88888.00 2013-05-24 21:59:33.500 144 12650.60 114.10 54905.00 88888.00 2013-05-24 21:59:33.625 144 12650.58 114.05 54904.95 88888.00 2013-05-24 21:59:33.750 144 12650.58 114.05 54904.93 88888.00 2013-05-24 21:59:33.875 144 12650.52 114.03 54904.93 88888.00 2013-05-24 21:59:34.000 144 12650.55 114.08 54904.93 88888.00 2013-05-24 21:59:34.125 144 12650.58 114.12 54904.95 88888.00 2013-05-24 21:59:34.250 144 12650.52 114.10 54904.93 88888.00 2013-05-24 21:59:34.375 144 12650.58 114.10 54904.90 88888.00 2013-05-24 21:59:34.500 144 12650.62 114.10 54904.90 88888.00 2013-05-24 21:59:34.625 144 12650.65 114.12 54904.93 88888.00 2013-05-24 21:59:34.750 144 12650.65 114.15 54904.93 88888.00 2013-05-24 21:59:34.875 144 12650.65 114.15 54904.93 88888.00 2013-05-24 21:59:35.000 144 12650.67 114.12 54904.90 88888.00 2013-05-24 21:59:35.125 144 12650.70 114.15 54904.90 88888.00 2013-05-24 21:59:35.250 144 12650.70 114.17 54904.93 88888.00 2013-05-24 21:59:35.375 144 12650.73 114.20 54904.88 88888.00 2013-05-24 21:59:35.500 144 12650.73 114.20 54904.88 88888.00 2013-05-24 21:59:35.625 144 12650.65 114.17 54904.85 88888.00 2013-05-24 21:59:35.750 144 12650.65 114.17 54904.85 88888.00 2013-05-24 21:59:35.875 144 12650.73 114.20 54904.82 88888.00 2013-05-24 21:59:36.000 144 12650.80 114.20 54904.82 88888.00 2013-05-24 21:59:36.125 144 12650.80 114.15 54904.80 88888.00 2013-05-24 21:59:36.250 144 12650.80 114.15 54904.78 88888.00 2013-05-24 21:59:36.375 144 12650.83 114.17 54904.80 88888.00 2013-05-24 21:59:36.500 144 12650.83 114.22 54904.82 88888.00 2013-05-24 21:59:36.625 144 12650.77 114.20 54904.82 88888.00 2013-05-24 21:59:36.750 144 12650.80 114.20 54904.80 88888.00 2013-05-24 21:59:36.875 144 12650.77 114.20 54904.80 88888.00 2013-05-24 21:59:37.000 144 12650.80 114.20 54904.80 88888.00 2013-05-24 21:59:37.125 144 12650.85 114.25 54904.80 88888.00 2013-05-24 21:59:37.250 144 12650.90 114.25 54904.80 88888.00 2013-05-24 21:59:37.375 144 12650.95 114.25 54904.75 88888.00 2013-05-24 21:59:37.500 144 12650.95 114.22 54904.75 88888.00 2013-05-24 21:59:37.625 144 12650.95 114.25 54904.75 88888.00 2013-05-24 21:59:37.750 144 12650.92 114.28 54904.72 88888.00 2013-05-24 21:59:37.875 144 12650.95 114.28 54904.75 88888.00 2013-05-24 21:59:38.000 144 12650.98 114.28 54904.72 88888.00 2013-05-24 21:59:38.125 144 12650.92 114.17 54904.70 88888.00 2013-05-24 21:59:38.250 144 12650.88 114.22 54904.70 88888.00 2013-05-24 21:59:38.375 144 12650.90 114.25 54904.68 88888.00 2013-05-24 21:59:38.500 144 12650.98 114.28 54904.70 88888.00 2013-05-24 21:59:38.625 144 12651.00 114.30 54904.70 88888.00 2013-05-24 21:59:38.750 144 12651.02 114.28 54904.68 88888.00 2013-05-24 21:59:38.875 144 12651.02 114.30 54904.65 88888.00 2013-05-24 21:59:39.000 144 12651.10 114.30 54904.62 88888.00 2013-05-24 21:59:39.125 144 12651.15 114.33 54904.65 88888.00 2013-05-24 21:59:39.250 144 12651.12 114.28 54904.60 88888.00 2013-05-24 21:59:39.375 144 12651.17 114.30 54904.60 88888.00 2013-05-24 21:59:39.500 144 12651.20 114.35 54904.60 88888.00 2013-05-24 21:59:39.625 144 12651.10 114.35 54904.60 88888.00 2013-05-24 21:59:39.750 144 12651.02 114.40 54904.62 88888.00 2013-05-24 21:59:39.875 144 12651.05 114.42 54904.65 88888.00 2013-05-24 21:59:40.000 144 12651.12 114.42 54904.65 88888.00 2013-05-24 21:59:40.125 144 12651.10 114.38 54904.60 88888.00 2013-05-24 21:59:40.250 144 12651.10 114.38 54904.60 88888.00 2013-05-24 21:59:40.375 144 12651.23 114.45 54904.60 88888.00 2013-05-24 21:59:40.500 144 12651.20 114.42 54904.60 88888.00 2013-05-24 21:59:40.625 144 12651.15 114.42 54904.57 88888.00 2013-05-24 21:59:40.750 144 12651.17 114.42 54904.55 88888.00 2013-05-24 21:59:40.875 144 12651.25 114.45 54904.55 88888.00 2013-05-24 21:59:41.000 144 12651.30 114.45 54904.53 88888.00 2013-05-24 21:59:41.125 144 12651.27 114.45 54904.53 88888.00 2013-05-24 21:59:41.250 144 12651.23 114.47 54904.53 88888.00 2013-05-24 21:59:41.375 144 12651.27 114.50 54904.53 88888.00 2013-05-24 21:59:41.500 144 12651.33 114.50 54904.53 88888.00 2013-05-24 21:59:41.625 144 12651.33 114.50 54904.50 88888.00 2013-05-24 21:59:41.750 144 12651.33 114.50 54904.47 88888.00 2013-05-24 21:59:41.875 144 12651.27 114.50 54904.50 88888.00 2013-05-24 21:59:42.000 144 12651.27 114.55 54904.53 88888.00 2013-05-24 21:59:42.125 144 12651.33 114.55 54904.50 88888.00 2013-05-24 21:59:42.250 144 12651.33 114.53 54904.47 88888.00 2013-05-24 21:59:42.375 144 12651.33 114.55 54904.47 88888.00 2013-05-24 21:59:42.500 144 12651.30 114.55 54904.47 88888.00 2013-05-24 21:59:42.625 144 12651.33 114.58 54904.47 88888.00 2013-05-24 21:59:42.750 144 12651.27 114.62 54904.47 88888.00 2013-05-24 21:59:42.875 144 12651.25 114.60 54904.45 88888.00 2013-05-24 21:59:43.000 144 12651.27 114.60 54904.43 88888.00 2013-05-24 21:59:43.125 144 12651.30 114.65 54904.40 88888.00 2013-05-24 21:59:43.250 144 12651.30 114.60 54904.40 88888.00 2013-05-24 21:59:43.375 144 12651.35 114.62 54904.40 88888.00 2013-05-24 21:59:43.500 144 12651.38 114.65 54904.43 88888.00 2013-05-24 21:59:43.625 144 12651.35 114.65 54904.35 88888.00 2013-05-24 21:59:43.750 144 12651.35 114.62 54904.40 88888.00 2013-05-24 21:59:43.875 144 12651.40 114.62 54904.40 88888.00 2013-05-24 21:59:44.000 144 12651.35 114.65 54904.40 88888.00 2013-05-24 21:59:44.125 144 12651.38 114.65 54904.43 88888.00 2013-05-24 21:59:44.250 144 12651.38 114.65 54904.38 88888.00 2013-05-24 21:59:44.375 144 12651.35 114.65 54904.38 88888.00 2013-05-24 21:59:44.500 144 12651.30 114.67 54904.38 88888.00 2013-05-24 21:59:44.625 144 12651.35 114.75 54904.38 88888.00 2013-05-24 21:59:44.750 144 12651.42 114.75 54904.38 88888.00 2013-05-24 21:59:44.875 144 12651.48 114.75 54904.38 88888.00 2013-05-24 21:59:45.000 144 12651.48 114.72 54904.35 88888.00 2013-05-24 21:59:45.125 144 12651.42 114.75 54904.35 88888.00 2013-05-24 21:59:45.250 144 12651.42 114.78 54904.32 88888.00 2013-05-24 21:59:45.375 144 12651.42 114.78 54904.30 88888.00 2013-05-24 21:59:45.500 144 12651.42 114.75 54904.32 88888.00 2013-05-24 21:59:45.625 144 12651.48 114.78 54904.32 88888.00 2013-05-24 21:59:45.750 144 12651.48 114.75 54904.30 88888.00 2013-05-24 21:59:45.875 144 12651.40 114.72 54904.28 88888.00 2013-05-24 21:59:46.000 144 12651.40 114.75 54904.30 88888.00 2013-05-24 21:59:46.125 144 12651.40 114.78 54904.30 88888.00 2013-05-24 21:59:46.250 144 12651.42 114.78 54904.25 88888.00 2013-05-24 21:59:46.375 144 12651.42 114.80 54904.25 88888.00 2013-05-24 21:59:46.500 144 12651.48 114.83 54904.30 88888.00 2013-05-24 21:59:46.625 144 12651.60 114.83 54904.32 88888.00 2013-05-24 21:59:46.750 144 12651.58 114.80 54904.25 88888.00 2013-05-24 21:59:46.875 144 12651.52 114.83 54904.25 88888.00 2013-05-24 21:59:47.000 144 12651.50 114.83 54904.20 88888.00 2013-05-24 21:59:47.125 144 12651.45 114.78 54904.20 88888.00 2013-05-24 21:59:47.250 144 12651.45 114.85 54904.22 88888.00 2013-05-24 21:59:47.375 144 12651.52 114.88 54904.22 88888.00 2013-05-24 21:59:47.500 144 12651.52 114.90 54904.22 88888.00 2013-05-24 21:59:47.625 144 12651.48 114.90 54904.25 88888.00 2013-05-24 21:59:47.750 144 12651.42 114.90 54904.20 88888.00 2013-05-24 21:59:47.875 144 12651.48 114.92 54904.20 88888.00 2013-05-24 21:59:48.000 144 12651.52 114.90 54904.15 88888.00 2013-05-24 21:59:48.125 144 12651.52 114.90 54904.18 88888.00 2013-05-24 21:59:48.250 144 12651.50 114.92 54904.20 88888.00 2013-05-24 21:59:48.375 144 12651.62 115.03 54904.25 88888.00 2013-05-24 21:59:48.500 144 12651.58 115.00 54904.18 88888.00 2013-05-24 21:59:48.625 144 12651.55 114.97 54904.15 88888.00 2013-05-24 21:59:48.750 144 12651.52 114.97 54904.12 88888.00 2013-05-24 21:59:48.875 144 12651.55 114.97 54904.12 88888.00 2013-05-24 21:59:49.000 144 12651.55 114.95 54904.10 88888.00 2013-05-24 21:59:49.125 144 12651.48 114.95 54904.15 88888.00 2013-05-24 21:59:49.250 144 12651.50 115.00 54904.15 88888.00 2013-05-24 21:59:49.375 144 12651.48 115.03 54904.12 88888.00 2013-05-24 21:59:49.500 144 12651.48 115.03 54904.15 88888.00 2013-05-24 21:59:49.625 144 12651.50 115.03 54904.10 88888.00 2013-05-24 21:59:49.750 144 12651.50 115.05 54904.10 88888.00 2013-05-24 21:59:49.875 144 12651.48 115.05 54904.12 88888.00 2013-05-24 21:59:50.000 144 12651.50 115.08 54904.10 88888.00 2013-05-24 21:59:50.125 144 12651.58 115.10 54904.10 88888.00 2013-05-24 21:59:50.250 144 12651.58 115.08 54904.10 88888.00 2013-05-24 21:59:50.375 144 12651.60 115.08 54904.07 88888.00 2013-05-24 21:59:50.500 144 12651.62 115.10 54904.07 88888.00 2013-05-24 21:59:50.625 144 12651.60 115.10 54904.07 88888.00 2013-05-24 21:59:50.750 144 12651.52 115.08 54904.05 88888.00 2013-05-24 21:59:50.875 144 12651.48 115.03 54904.03 88888.00 2013-05-24 21:59:51.000 144 12651.48 115.05 54904.00 88888.00 2013-05-24 21:59:51.125 144 12651.52 115.08 54904.03 88888.00 2013-05-24 21:59:51.250 144 12651.52 115.15 54904.05 88888.00 2013-05-24 21:59:51.375 144 12651.62 115.20 54904.07 88888.00 2013-05-24 21:59:51.500 144 12651.60 115.15 54904.03 88888.00 2013-05-24 21:59:51.625 144 12651.55 115.15 54904.00 88888.00 2013-05-24 21:59:51.750 144 12651.60 115.12 54903.97 88888.00 2013-05-24 21:59:51.875 144 12651.60 115.15 54903.97 88888.00 2013-05-24 21:59:52.000 144 12651.60 115.15 54903.97 88888.00 2013-05-24 21:59:52.125 144 12651.62 115.17 54904.00 88888.00 2013-05-24 21:59:52.250 144 12651.58 115.17 54903.97 88888.00 2013-05-24 21:59:52.375 144 12651.60 115.20 54903.97 88888.00 2013-05-24 21:59:52.500 144 12651.60 115.17 54903.95 88888.00 2013-05-24 21:59:52.625 144 12651.60 115.20 54903.97 88888.00 2013-05-24 21:59:52.750 144 12651.62 115.22 54904.00 88888.00 2013-05-24 21:59:52.875 144 12651.62 115.20 54903.95 88888.00 2013-05-24 21:59:53.000 144 12651.67 115.20 54903.93 88888.00 2013-05-24 21:59:53.125 144 12651.70 115.22 54903.97 88888.00 2013-05-24 21:59:53.250 144 12651.70 115.20 54903.97 88888.00 2013-05-24 21:59:53.375 144 12651.70 115.22 54903.93 88888.00 2013-05-24 21:59:53.500 144 12651.70 115.22 54903.93 88888.00 2013-05-24 21:59:53.625 144 12651.70 115.28 54903.90 88888.00 2013-05-24 21:59:53.750 144 12651.67 115.25 54903.93 88888.00 2013-05-24 21:59:53.875 144 12651.65 115.28 54903.93 88888.00 2013-05-24 21:59:54.000 144 12651.70 115.25 54903.90 88888.00 2013-05-24 21:59:54.125 144 12651.77 115.22 54903.90 88888.00 2013-05-24 21:59:54.250 144 12651.80 115.25 54903.90 88888.00 2013-05-24 21:59:54.375 144 12651.75 115.25 54903.85 88888.00 2013-05-24 21:59:54.500 144 12651.70 115.25 54903.80 88888.00 2013-05-24 21:59:54.625 144 12651.75 115.28 54903.85 88888.00 2013-05-24 21:59:54.750 144 12651.75 115.33 54903.85 88888.00 2013-05-24 21:59:54.875 144 12651.77 115.30 54903.85 88888.00 2013-05-24 21:59:55.000 144 12651.77 115.33 54903.82 88888.00 2013-05-24 21:59:55.125 144 12651.77 115.38 54903.85 88888.00 2013-05-24 21:59:55.250 144 12651.73 115.33 54903.82 88888.00 2013-05-24 21:59:55.375 144 12651.75 115.35 54903.82 88888.00 2013-05-24 21:59:55.500 144 12651.77 115.35 54903.82 88888.00 2013-05-24 21:59:55.625 144 12651.80 115.35 54903.85 88888.00 2013-05-24 21:59:55.750 144 12651.77 115.40 54903.85 88888.00 2013-05-24 21:59:55.875 144 12651.83 115.40 54903.85 88888.00 2013-05-24 21:59:56.000 144 12651.80 115.38 54903.80 88888.00 2013-05-24 21:59:56.125 144 12651.77 115.40 54903.85 88888.00 2013-05-24 21:59:56.250 144 12651.70 115.40 54903.82 88888.00 2013-05-24 21:59:56.375 144 12651.75 115.40 54903.80 88888.00 2013-05-24 21:59:56.500 144 12651.75 115.42 54903.80 88888.00 2013-05-24 21:59:56.625 144 12651.73 115.42 54903.78 88888.00 2013-05-24 21:59:56.750 144 12651.70 115.45 54903.78 88888.00 2013-05-24 21:59:56.875 144 12651.65 115.42 54903.75 88888.00 2013-05-24 21:59:57.000 144 12651.75 115.38 54903.78 88888.00 2013-05-24 21:59:57.125 144 12651.80 115.42 54903.80 88888.00 2013-05-24 21:59:57.250 144 12651.73 115.45 54903.80 88888.00 2013-05-24 21:59:57.375 144 12651.73 115.47 54903.80 88888.00 2013-05-24 21:59:57.500 144 12651.77 115.47 54903.80 88888.00 2013-05-24 21:59:57.625 144 12651.80 115.45 54903.80 88888.00 2013-05-24 21:59:57.750 144 12651.77 115.42 54903.78 88888.00 2013-05-24 21:59:57.875 144 12651.75 115.45 54903.78 88888.00 2013-05-24 21:59:58.000 144 12651.75 115.53 54903.80 88888.00 2013-05-24 21:59:58.125 144 12651.75 115.47 54903.75 88888.00 2013-05-24 21:59:58.250 144 12651.75 115.40 54903.75 88888.00 2013-05-24 21:59:58.375 144 12651.77 115.42 54903.75 88888.00 2013-05-24 21:59:58.500 144 12651.73 115.42 54903.72 88888.00 2013-05-24 21:59:58.625 144 12651.75 115.47 54903.72 88888.00 2013-05-24 21:59:58.750 144 12651.75 115.47 54903.70 88888.00 2013-05-24 21:59:58.875 144 12651.70 115.47 54903.68 88888.00 2013-05-24 21:59:59.000 144 12651.65 115.50 54903.70 88888.00 2013-05-24 21:59:59.125 144 12651.67 115.53 54903.70 88888.00 2013-05-24 21:59:59.250 144 12651.77 115.53 54903.70 88888.00 2013-05-24 21:59:59.375 144 12651.80 115.53 54903.65 88888.00 2013-05-24 21:59:59.500 144 12651.77 115.47 54903.65 88888.00 2013-05-24 21:59:59.625 144 12651.77 115.50 54903.62 88888.00 2013-05-24 21:59:59.750 144 12651.75 115.53 54903.60 88888.00 2013-05-24 21:59:59.875 144 12651.77 115.53 54903.68 88888.00 2013-05-24 22:00:00.000 144 12651.80 115.58 54903.65 88888.00 2013-05-24 22:00:00.125 144 12651.77 115.60 54903.62 88888.00 2013-05-24 22:00:00.250 144 12651.70 115.55 54903.65 88888.00 2013-05-24 22:00:00.375 144 12651.70 115.60 54903.62 88888.00 2013-05-24 22:00:00.500 144 12651.65 115.65 54903.65 88888.00 2013-05-24 22:00:00.625 144 12651.65 115.62 54903.62 88888.00 2013-05-24 22:00:00.750 144 12651.60 115.62 54903.65 88888.00 2013-05-24 22:00:00.875 144 12651.65 115.65 54903.65 88888.00 2013-05-24 22:00:01.000 144 12651.67 115.62 54903.65 88888.00 2013-05-24 22:00:01.125 144 12651.70 115.65 54903.65 88888.00 2013-05-24 22:00:01.250 144 12651.70 115.67 54903.65 88888.00 2013-05-24 22:00:01.375 144 12651.77 115.70 54903.65 88888.00 2013-05-24 22:00:01.500 144 12651.77 115.70 54903.65 88888.00 2013-05-24 22:00:01.625 144 12651.75 115.67 54903.62 88888.00 2013-05-24 22:00:01.750 144 12651.77 115.67 54903.60 88888.00 2013-05-24 22:00:01.875 144 12651.80 115.70 54903.57 88888.00 2013-05-24 22:00:02.000 144 12651.80 115.70 54903.53 88888.00 2013-05-24 22:00:02.125 144 12651.75 115.65 54903.55 88888.00 2013-05-24 22:00:02.250 144 12651.73 115.65 54903.60 88888.00 2013-05-24 22:00:02.375 144 12651.77 115.72 54903.60 88888.00 2013-05-24 22:00:02.500 144 12651.83 115.80 54903.60 88888.00 2013-05-24 22:00:02.625 144 12651.80 115.78 54903.60 88888.00 2013-05-24 22:00:02.750 144 12651.70 115.75 54903.55 88888.00 2013-05-24 22:00:02.875 144 12651.70 115.78 54903.55 88888.00 2013-05-24 22:00:03.000 144 12651.73 115.75 54903.55 88888.00 2013-05-24 22:00:03.125 144 12651.73 115.75 54903.57 88888.00 2013-05-24 22:00:03.250 144 12651.75 115.72 54903.55 88888.00 2013-05-24 22:00:03.375 144 12651.77 115.72 54903.53 88888.00 2013-05-24 22:00:03.500 144 12651.80 115.75 54903.50 88888.00 2013-05-24 22:00:03.625 144 12651.83 115.83 54903.55 88888.00 2013-05-24 22:00:03.750 144 12651.83 115.83 54903.53 88888.00 2013-05-24 22:00:03.875 144 12651.77 115.80 54903.55 88888.00 2013-05-24 22:00:04.000 144 12651.75 115.80 54903.53 88888.00 2013-05-24 22:00:04.125 144 12651.73 115.80 54903.55 88888.00 2013-05-24 22:00:04.250 144 12651.77 115.80 54903.55 88888.00 2013-05-24 22:00:04.375 144 12651.83 115.85 54903.55 88888.00 2013-05-24 22:00:04.500 144 12651.83 115.88 54903.57 88888.00 2013-05-24 22:00:04.625 144 12651.83 115.85 54903.53 88888.00 2013-05-24 22:00:04.750 144 12651.80 115.88 54903.50 88888.00 2013-05-24 22:00:04.875 144 12651.77 115.88 54903.53 88888.00 2013-05-24 22:00:05.000 144 12651.75 115.85 54903.50 88888.00 2013-05-24 22:00:05.125 144 12651.85 115.92 54903.55 88888.00 2013-05-24 22:00:05.250 144 12651.85 115.92 54903.53 88888.00 2013-05-24 22:00:05.375 144 12651.85 115.90 54903.50 88888.00 2013-05-24 22:00:05.500 144 12651.88 115.88 54903.50 88888.00 2013-05-24 22:00:05.625 144 12651.85 115.85 54903.50 88888.00 2013-05-24 22:00:05.750 144 12651.80 115.88 54903.50 88888.00 2013-05-24 22:00:05.875 144 12651.77 115.90 54903.53 88888.00 2013-05-24 22:00:06.000 144 12651.77 115.90 54903.47 88888.00 2013-05-24 22:00:06.125 144 12651.73 115.90 54903.45 88888.00 2013-05-24 22:00:06.250 144 12651.73 115.88 54903.45 88888.00 2013-05-24 22:00:06.375 144 12651.75 115.92 54903.45 88888.00 2013-05-24 22:00:06.500 144 12651.77 115.95 54903.50 88888.00 2013-05-24 22:00:06.625 144 12651.75 115.95 54903.53 88888.00 2013-05-24 22:00:06.750 144 12651.77 115.95 54903.50 88888.00 2013-05-24 22:00:06.875 144 12651.85 115.97 54903.45 88888.00 2013-05-24 22:00:07.000 144 12651.83 115.92 54903.45 88888.00 2013-05-24 22:00:07.125 144 12651.88 115.92 54903.45 88888.00 2013-05-24 22:00:07.250 144 12651.85 115.95 54903.45 88888.00 2013-05-24 22:00:07.375 144 12651.85 115.95 54903.43 88888.00 2013-05-24 22:00:07.500 144 12651.83 115.95 54903.43 88888.00 2013-05-24 22:00:07.625 144 12651.83 115.95 54903.43 88888.00 2013-05-24 22:00:07.750 144 12651.85 115.95 54903.43 88888.00 2013-05-24 22:00:07.875 144 12651.88 115.97 54903.43 88888.00 2013-05-24 22:00:08.000 144 12651.90 115.97 54903.40 88888.00 2013-05-24 22:00:08.125 144 12651.90 115.95 54903.38 88888.00 2013-05-24 22:00:08.250 144 12651.85 115.95 54903.38 88888.00 2013-05-24 22:00:08.375 144 12651.90 115.97 54903.38 88888.00 2013-05-24 22:00:08.500 144 12651.92 116.00 54903.38 88888.00 2013-05-24 22:00:08.625 144 12651.95 115.97 54903.35 88888.00 2013-05-24 22:00:08.750 144 12651.98 115.97 54903.32 88888.00 2013-05-24 22:00:08.875 144 12651.95 116.00 54903.30 88888.00 2013-05-24 22:00:09.000 144 12651.95 115.97 54903.30 88888.00 2013-05-24 22:00:09.125 144 12651.95 115.97 54903.35 88888.00 2013-05-24 22:00:09.250 144 12651.92 115.95 54903.38 88888.00 2013-05-24 22:00:09.375 144 12651.90 115.97 54903.40 88888.00 2013-05-24 22:00:09.500 144 12651.90 116.00 54903.35 88888.00 2013-05-24 22:00:09.625 144 12651.92 116.00 54903.32 88888.00 2013-05-24 22:00:09.750 144 12651.90 116.00 54903.32 88888.00 2013-05-24 22:00:09.875 144 12651.88 116.00 54903.32 88888.00 2013-05-24 22:00:10.000 144 12651.88 116.00 54903.32 88888.00 2013-05-24 22:00:10.125 144 12651.88 116.00 54903.32 88888.00 2013-05-24 22:00:10.250 144 12651.88 115.97 54903.30 88888.00 2013-05-24 22:00:10.375 144 12651.88 115.97 54903.28 88888.00 2013-05-24 22:00:10.500 144 12651.88 116.00 54903.28 88888.00 2013-05-24 22:00:10.625 144 12651.92 116.00 54903.30 88888.00 2013-05-24 22:00:10.750 144 12651.98 115.97 54903.30 88888.00 2013-05-24 22:00:10.875 144 12651.92 116.00 54903.30 88888.00 2013-05-24 22:00:11.000 144 12651.95 116.00 54903.30 88888.00 2013-05-24 22:00:11.125 144 12652.00 116.00 54903.30 88888.00 2013-05-24 22:00:11.250 144 12652.00 115.97 54903.25 88888.00 2013-05-24 22:00:11.375 144 12652.00 116.00 54903.22 88888.00 2013-05-24 22:00:11.500 144 12651.98 116.03 54903.28 88888.00 2013-05-24 22:00:11.625 144 12651.95 116.05 54903.30 88888.00 2013-05-24 22:00:11.750 144 12651.98 116.05 54903.30 88888.00 2013-05-24 22:00:11.875 144 12652.00 116.03 54903.28 88888.00 2013-05-24 22:00:12.000 144 12652.00 116.03 54903.25 88888.00 2013-05-24 22:00:12.125 144 12652.00 116.00 54903.28 88888.00 2013-05-24 22:00:12.250 144 12651.92 116.03 54903.25 88888.00 2013-05-24 22:00:12.375 144 12651.95 116.00 54903.28 88888.00 2013-05-24 22:00:12.500 144 12652.02 116.03 54903.25 88888.00 2013-05-24 22:00:12.625 144 12652.02 116.03 54903.22 88888.00 2013-05-24 22:00:12.750 144 12652.00 116.03 54903.20 88888.00 2013-05-24 22:00:12.875 144 12652.02 115.97 54903.18 88888.00 2013-05-24 22:00:13.000 144 12652.02 115.97 54903.18 88888.00 2013-05-24 22:00:13.125 144 12652.05 116.03 54903.20 88888.00 2013-05-24 22:00:13.250 144 12652.08 116.00 54903.22 88888.00 2013-05-24 22:00:13.375 144 12652.10 116.03 54903.22 88888.00 2013-05-24 22:00:13.500 144 12652.08 116.00 54903.20 88888.00 2013-05-24 22:00:13.625 144 12652.10 116.00 54903.20 88888.00 2013-05-24 22:00:13.750 144 12652.08 116.03 54903.20 88888.00 2013-05-24 22:00:13.875 144 12652.02 116.00 54903.18 88888.00 2013-05-24 22:00:14.000 144 12652.00 115.97 54903.15 88888.00 2013-05-24 22:00:14.125 144 12652.02 116.03 54903.18 88888.00 2013-05-24 22:00:14.250 144 12652.05 116.00 54903.15 88888.00 2013-05-24 22:00:14.375 144 12652.10 116.03 54903.18 88888.00 2013-05-24 22:00:14.500 144 12652.20 116.05 54903.18 88888.00 2013-05-24 22:00:14.625 144 12652.23 116.03 54903.18 88888.00 2013-05-24 22:00:14.750 144 12652.25 116.05 54903.15 88888.00 2013-05-24 22:00:14.875 144 12652.20 116.03 54903.12 88888.00 2013-05-24 22:00:15.000 144 12652.15 116.03 54903.15 88888.00 2013-05-24 22:00:15.125 144 12652.17 116.05 54903.18 88888.00 2013-05-24 22:00:15.250 144 12652.20 116.05 54903.20 88888.00 2013-05-24 22:00:15.375 144 12652.17 116.08 54903.18 88888.00 2013-05-24 22:00:15.500 144 12652.23 116.10 54903.18 88888.00 2013-05-24 22:00:15.625 144 12652.23 116.05 54903.15 88888.00 2013-05-24 22:00:15.750 144 12652.25 116.05 54903.12 88888.00 2013-05-24 22:00:15.875 144 12652.23 116.05 54903.12 88888.00 2013-05-24 22:00:16.000 144 12652.23 116.03 54903.12 88888.00 2013-05-24 22:00:16.125 144 12652.30 116.10 54903.12 88888.00 2013-05-24 22:00:16.250 144 12652.27 116.05 54903.12 88888.00 2013-05-24 22:00:16.375 144 12652.20 116.05 54903.10 88888.00 2013-05-24 22:00:16.500 144 12652.17 116.03 54903.07 88888.00 2013-05-24 22:00:16.625 144 12652.20 116.08 54903.10 88888.00 2013-05-24 22:00:16.750 144 12652.20 116.08 54903.10 88888.00 2013-05-24 22:00:16.875 144 12652.25 116.10 54903.07 88888.00 2013-05-24 22:00:17.000 144 12652.33 116.12 54903.10 88888.00 2013-05-24 22:00:17.125 144 12652.33 116.12 54903.10 88888.00 2013-05-24 22:00:17.250 144 12652.35 116.15 54903.10 88888.00 2013-05-24 22:00:17.375 144 12652.33 116.15 54903.07 88888.00 2013-05-24 22:00:17.500 144 12652.30 116.08 54903.05 88888.00 2013-05-24 22:00:17.625 144 12652.35 116.10 54903.05 88888.00 2013-05-24 22:00:17.750 144 12652.35 116.08 54903.05 88888.00 2013-05-24 22:00:17.875 144 12652.38 116.08 54903.05 88888.00 2013-05-24 22:00:18.000 144 12652.40 116.08 54903.00 88888.00 2013-05-24 22:00:18.125 144 12652.30 116.12 54903.00 88888.00 2013-05-24 22:00:18.250 144 12652.33 116.12 54903.03 88888.00 2013-05-24 22:00:18.375 144 12652.38 116.15 54903.05 88888.00 2013-05-24 22:00:18.500 144 12652.35 116.12 54903.07 88888.00 2013-05-24 22:00:18.625 144 12652.27 116.10 54903.05 88888.00 2013-05-24 22:00:18.750 144 12652.30 116.05 54903.00 88888.00 2013-05-24 22:00:18.875 144 12652.33 116.05 54903.00 88888.00 2013-05-24 22:00:19.000 144 12652.40 116.05 54903.00 88888.00 2013-05-24 22:00:19.125 144 12652.50 116.08 54903.03 88888.00 2013-05-24 22:00:19.250 144 12652.48 116.05 54903.00 88888.00 2013-05-24 22:00:19.375 144 12652.45 116.08 54903.00 88888.00 2013-05-24 22:00:19.500 144 12652.40 116.05 54903.00 88888.00 2013-05-24 22:00:19.625 144 12652.38 116.10 54902.97 88888.00 2013-05-24 22:00:19.750 144 12652.42 116.12 54902.97 88888.00 2013-05-24 22:00:19.875 144 12652.42 116.12 54902.95 88888.00 2013-05-24 22:00:20.000 144 12652.40 116.08 54902.93 88888.00 2013-05-24 22:00:20.125 144 12652.38 116.03 54902.93 88888.00 2013-05-24 22:00:20.250 144 12652.40 116.03 54902.93 88888.00 2013-05-24 22:00:20.375 144 12652.40 116.03 54902.95 88888.00 2013-05-24 22:00:20.500 144 12652.42 116.05 54902.95 88888.00 2013-05-24 22:00:20.625 144 12652.48 116.10 54902.97 88888.00 2013-05-24 22:00:20.750 144 12652.42 116.08 54902.97 88888.00 2013-05-24 22:00:20.875 144 12652.40 116.05 54902.95 88888.00 2013-05-24 22:00:21.000 144 12652.33 116.03 54902.88 88888.00 2013-05-24 22:00:21.125 144 12652.23 116.03 54902.88 88888.00 2013-05-24 22:00:21.250 144 12652.20 116.00 54902.93 88888.00 2013-05-24 22:00:21.375 144 12652.25 115.97 54902.93 88888.00 2013-05-24 22:00:21.500 144 12652.27 116.00 54902.95 88888.00 2013-05-24 22:00:21.625 144 12652.33 116.03 54902.97 88888.00 2013-05-24 22:00:21.750 144 12652.30 116.03 54902.93 88888.00 2013-05-24 22:00:21.875 144 12652.27 116.03 54902.93 88888.00 2013-05-24 22:00:22.000 144 12652.35 116.05 54902.93 88888.00 2013-05-24 22:00:22.125 144 12652.35 116.03 54902.93 88888.00 2013-05-24 22:00:22.250 144 12652.33 115.97 54902.93 88888.00 2013-05-24 22:00:22.375 144 12652.38 116.05 54902.97 88888.00 2013-05-24 22:00:22.500 144 12652.33 116.05 54902.95 88888.00 2013-05-24 22:00:22.625 144 12652.23 116.00 54902.88 88888.00 2013-05-24 22:00:22.750 144 12652.23 116.03 54902.90 88888.00 2013-05-24 22:00:22.875 144 12652.20 116.00 54902.88 88888.00 2013-05-24 22:00:23.000 144 12652.30 116.00 54902.88 88888.00 2013-05-24 22:00:23.125 144 12652.35 116.03 54902.90 88888.00 2013-05-24 22:00:23.250 144 12652.25 116.03 54902.90 88888.00 2013-05-24 22:00:23.375 144 12652.23 116.00 54902.88 88888.00 2013-05-24 22:00:23.500 144 12652.27 116.00 54902.90 88888.00 2013-05-24 22:00:23.625 144 12652.30 116.00 54902.90 88888.00 2013-05-24 22:00:23.750 144 12652.25 116.00 54902.88 88888.00 2013-05-24 22:00:23.875 144 12652.27 115.97 54902.88 88888.00 2013-05-24 22:00:24.000 144 12652.27 115.92 54902.88 88888.00 2013-05-24 22:00:24.125 144 12652.23 115.95 54902.88 88888.00 2013-05-24 22:00:24.250 144 12652.20 115.95 54902.88 88888.00 2013-05-24 22:00:24.375 144 12652.20 115.92 54902.88 88888.00 2013-05-24 22:00:24.500 144 12652.20 115.97 54902.88 88888.00 2013-05-24 22:00:24.625 144 12652.17 115.97 54902.88 88888.00 2013-05-24 22:00:24.750 144 12652.17 115.92 54902.88 88888.00 2013-05-24 22:00:24.875 144 12652.20 115.90 54902.85 88888.00 2013-05-24 22:00:25.000 144 12652.25 115.95 54902.88 88888.00 2013-05-24 22:00:25.125 144 12652.25 115.95 54902.88 88888.00 2013-05-24 22:00:25.250 144 12652.20 115.90 54902.82 88888.00 2013-05-24 22:00:25.375 144 12652.15 115.90 54902.80 88888.00 2013-05-24 22:00:25.500 144 12652.15 115.95 54902.82 88888.00 2013-05-24 22:00:25.625 144 12652.17 115.95 54902.85 88888.00 2013-05-24 22:00:25.750 144 12652.25 115.95 54902.85 88888.00 2013-05-24 22:00:25.875 144 12652.23 115.90 54902.82 88888.00 2013-05-24 22:00:26.000 144 12652.17 115.90 54902.82 88888.00 2013-05-24 22:00:26.125 144 12652.20 115.92 54902.85 88888.00 2013-05-24 22:00:26.250 144 12652.25 115.90 54902.82 88888.00 2013-05-24 22:00:26.375 144 12652.25 115.88 54902.80 88888.00 2013-05-24 22:00:26.500 144 12652.20 115.90 54902.80 88888.00 2013-05-24 22:00:26.625 144 12652.17 115.90 54902.80 88888.00 2013-05-24 22:00:26.750 144 12652.17 115.90 54902.80 88888.00 2013-05-24 22:00:26.875 144 12652.17 115.88 54902.78 88888.00 2013-05-24 22:00:27.000 144 12652.20 115.83 54902.75 88888.00 2013-05-24 22:00:27.125 144 12652.25 115.83 54902.78 88888.00 2013-05-24 22:00:27.250 144 12652.23 115.83 54902.80 88888.00 2013-05-24 22:00:27.375 144 12652.23 115.85 54902.78 88888.00 2013-05-24 22:00:27.500 144 12652.17 115.83 54902.78 88888.00 2013-05-24 22:00:27.625 144 12652.17 115.83 54902.80 88888.00 2013-05-24 22:00:27.750 144 12652.15 115.80 54902.78 88888.00 2013-05-24 22:00:27.875 144 12652.08 115.78 54902.75 88888.00 2013-05-24 22:00:28.000 144 12652.12 115.83 54902.75 88888.00 2013-05-24 22:00:28.125 144 12652.17 115.83 54902.75 88888.00 2013-05-24 22:00:28.250 144 12652.17 115.78 54902.75 88888.00 2013-05-24 22:00:28.375 144 12652.15 115.80 54902.78 88888.00 2013-05-24 22:00:28.500 144 12652.20 115.78 54902.72 88888.00 2013-05-24 22:00:28.625 144 12652.23 115.78 54902.72 88888.00 2013-05-24 22:00:28.750 144 12652.23 115.80 54902.78 88888.00 2013-05-24 22:00:28.875 144 12652.20 115.78 54902.72 88888.00 2013-05-24 22:00:29.000 144 12652.15 115.72 54902.70 88888.00 2013-05-24 22:00:29.125 144 12652.15 115.75 54902.70 88888.00 2013-05-24 22:00:29.250 144 12652.10 115.72 54902.72 88888.00 2013-05-24 22:00:29.375 144 12652.10 115.75 54902.72 88888.00 2013-05-24 22:00:29.500 144 12652.10 115.72 54902.70 88888.00 2013-05-24 22:00:29.625 144 12652.12 115.72 54902.72 88888.00 2013-05-24 22:00:29.750 144 12652.10 115.72 54902.70 88888.00 2013-05-24 22:00:29.875 144 12652.12 115.72 54902.70 88888.00 2013-05-24 22:00:30.000 144 12652.10 115.70 54902.70 88888.00 2013-05-24 22:00:30.125 144 12652.08 115.70 54902.70 88888.00 2013-05-24 22:00:30.250 144 12652.08 115.70 54902.72 88888.00 2013-05-24 22:00:30.375 144 12652.12 115.70 54902.70 88888.00 2013-05-24 22:00:30.500 144 12652.17 115.67 54902.70 88888.00 2013-05-24 22:00:30.625 144 12652.20 115.70 54902.70 88888.00 2013-05-24 22:00:30.750 144 12652.17 115.65 54902.70 88888.00 2013-05-24 22:00:30.875 144 12652.08 115.65 54902.68 88888.00 2013-05-24 22:00:31.000 144 12652.08 115.65 54902.65 88888.00 2013-05-24 22:00:31.125 144 12652.05 115.65 54902.68 88888.00 2013-05-24 22:00:31.250 144 12652.08 115.62 54902.70 88888.00 2013-05-24 22:00:31.375 144 12652.05 115.60 54902.65 88888.00 2013-05-24 22:00:31.500 144 12652.08 115.60 54902.60 88888.00 2013-05-24 22:00:31.625 144 12652.10 115.62 54902.65 88888.00 2013-05-24 22:00:31.750 144 12652.12 115.65 54902.70 88888.00 2013-05-24 22:00:31.875 144 12652.10 115.65 54902.70 88888.00 2013-05-24 22:00:32.000 144 12652.08 115.62 54902.68 88888.00 2013-05-24 22:00:32.125 144 12652.05 115.60 54902.70 88888.00 2013-05-24 22:00:32.250 144 12652.05 115.62 54902.68 88888.00 2013-05-24 22:00:32.375 144 12652.05 115.65 54902.68 88888.00 2013-05-24 22:00:32.500 144 12652.05 115.65 54902.70 88888.00 2013-05-24 22:00:32.625 144 12652.08 115.65 54902.68 88888.00 2013-05-24 22:00:32.750 144 12652.10 115.62 54902.68 88888.00 2013-05-24 22:00:32.875 144 12652.02 115.62 54902.70 88888.00 2013-05-24 22:00:33.000 144 12652.02 115.62 54902.65 88888.00 2013-05-24 22:00:33.125 144 12652.05 115.60 54902.65 88888.00 2013-05-24 22:00:33.250 144 12652.05 115.58 54902.70 88888.00 2013-05-24 22:00:33.375 144 12652.05 115.62 54902.70 88888.00 2013-05-24 22:00:33.500 144 12652.05 115.62 54902.70 88888.00 2013-05-24 22:00:33.625 144 12652.05 115.58 54902.68 88888.00 2013-05-24 22:00:33.750 144 12652.08 115.53 54902.62 88888.00 2013-05-24 22:00:33.875 144 12652.02 115.53 54902.60 88888.00 2013-05-24 22:00:34.000 144 12651.98 115.53 54902.60 88888.00 2013-05-24 22:00:34.125 144 12651.95 115.50 54902.60 88888.00 2013-05-24 22:00:34.250 144 12651.98 115.53 54902.62 88888.00 2013-05-24 22:00:34.375 144 12652.00 115.53 54902.60 88888.00 2013-05-24 22:00:34.500 144 12652.00 115.50 54902.62 88888.00 2013-05-24 22:00:34.625 144 12651.95 115.50 54902.62 88888.00 2013-05-24 22:00:34.750 144 12651.90 115.47 54902.62 88888.00 2013-05-24 22:00:34.875 144 12651.90 115.47 54902.60 88888.00 2013-05-24 22:00:35.000 144 12651.92 115.47 54902.62 88888.00 2013-05-24 22:00:35.125 144 12651.98 115.47 54902.65 88888.00 2013-05-24 22:00:35.250 144 12651.95 115.42 54902.65 88888.00 2013-05-24 22:00:35.375 144 12651.88 115.40 54902.65 88888.00 2013-05-24 22:00:35.500 144 12651.92 115.38 54902.65 88888.00 2013-05-24 22:00:35.625 144 12651.98 115.40 54902.62 88888.00 2013-05-24 22:00:35.750 144 12651.92 115.38 54902.62 88888.00 2013-05-24 22:00:35.875 144 12651.90 115.38 54902.62 88888.00 2013-05-24 22:00:36.000 144 12651.95 115.38 54902.62 88888.00 2013-05-24 22:00:36.125 144 12651.98 115.40 54902.65 88888.00 2013-05-24 22:00:36.250 144 12651.90 115.35 54902.62 88888.00 2013-05-24 22:00:36.375 144 12651.88 115.33 54902.60 88888.00 2013-05-24 22:00:36.500 144 12651.85 115.33 54902.60 88888.00 2013-05-24 22:00:36.625 144 12651.80 115.33 54902.57 88888.00 2013-05-24 22:00:36.750 144 12651.85 115.35 54902.60 88888.00 2013-05-24 22:00:36.875 144 12651.85 115.33 54902.60 88888.00 2013-05-24 22:00:37.000 144 12651.80 115.33 54902.60 88888.00 2013-05-24 22:00:37.125 144 12651.83 115.35 54902.62 88888.00 2013-05-24 22:00:37.250 144 12651.88 115.38 54902.62 88888.00 2013-05-24 22:00:37.375 144 12651.85 115.35 54902.60 88888.00 2013-05-24 22:00:37.500 144 12651.77 115.33 54902.57 88888.00 2013-05-24 22:00:37.625 144 12651.77 115.30 54902.60 88888.00 2013-05-24 22:00:37.750 144 12651.75 115.30 54902.60 88888.00 2013-05-24 22:00:37.875 144 12651.70 115.30 54902.62 88888.00 2013-05-24 22:00:38.000 144 12651.70 115.33 54902.60 88888.00 2013-05-24 22:00:38.125 144 12651.73 115.30 54902.60 88888.00 2013-05-24 22:00:38.250 144 12651.77 115.33 54902.60 88888.00 2013-05-24 22:00:38.375 144 12651.77 115.33 54902.60 88888.00 2013-05-24 22:00:38.500 144 12651.77 115.30 54902.55 88888.00 2013-05-24 22:00:38.625 144 12651.77 115.28 54902.55 88888.00 2013-05-24 22:00:38.750 144 12651.77 115.25 54902.55 88888.00 2013-05-24 22:00:38.875 144 12651.73 115.28 54902.57 88888.00 2013-05-24 22:00:39.000 144 12651.73 115.28 54902.60 88888.00 2013-05-24 22:00:39.125 144 12651.70 115.25 54902.60 88888.00 2013-05-24 22:00:39.250 144 12651.65 115.25 54902.60 88888.00 2013-05-24 22:00:39.375 144 12651.70 115.28 54902.60 88888.00 2013-05-24 22:00:39.500 144 12651.67 115.25 54902.60 88888.00 2013-05-24 22:00:39.625 144 12651.65 115.25 54902.57 88888.00 2013-05-24 22:00:39.750 144 12651.62 115.25 54902.55 88888.00 2013-05-24 22:00:39.875 144 12651.58 115.22 54902.55 88888.00 2013-05-24 22:00:40.000 144 12651.50 115.22 54902.55 88888.00 2013-05-24 22:00:40.125 144 12651.50 115.25 54902.60 88888.00 2013-05-24 22:00:40.250 144 12651.52 115.22 54902.60 88888.00 2013-05-24 22:00:40.375 144 12651.58 115.25 54902.60 88888.00 2013-05-24 22:00:40.500 144 12651.52 115.20 54902.57 88888.00 2013-05-24 22:00:40.625 144 12651.48 115.20 54902.57 88888.00 2013-05-24 22:00:40.750 144 12651.48 115.22 54902.55 88888.00 2013-05-24 22:00:40.875 144 12651.50 115.22 54902.57 88888.00 2013-05-24 22:00:41.000 144 12651.45 115.22 54902.53 88888.00 2013-05-24 22:00:41.125 144 12651.38 115.20 54902.55 88888.00 2013-05-24 22:00:41.250 144 12651.38 115.20 54902.55 88888.00 2013-05-24 22:00:41.375 144 12651.38 115.22 54902.53 88888.00 2013-05-24 22:00:41.500 144 12651.40 115.20 54902.50 88888.00 2013-05-24 22:00:41.625 144 12651.38 115.20 54902.50 88888.00 2013-05-24 22:00:41.750 144 12651.35 115.20 54902.50 88888.00 2013-05-24 22:00:41.875 144 12651.38 115.22 54902.53 88888.00 2013-05-24 22:00:42.000 144 12651.45 115.25 54902.53 88888.00 2013-05-24 22:00:42.125 144 12651.48 115.22 54902.50 88888.00 2013-05-24 22:00:42.250 144 12651.40 115.22 54902.50 88888.00 2013-05-24 22:00:42.375 144 12651.38 115.22 54902.53 88888.00 2013-05-24 22:00:42.500 144 12651.38 115.22 54902.53 88888.00 2013-05-24 22:00:42.625 144 12651.38 115.28 54902.50 88888.00 2013-05-24 22:00:42.750 144 12651.38 115.30 54902.47 88888.00 2013-05-24 22:00:42.875 144 12651.33 115.25 54902.47 88888.00 2013-05-24 22:00:43.000 144 12651.30 115.22 54902.43 88888.00 2013-05-24 22:00:43.125 144 12651.40 115.22 54902.45 88888.00 2013-05-24 22:00:43.250 144 12651.35 115.28 54902.47 88888.00 2013-05-24 22:00:43.375 144 12651.35 115.28 54902.47 88888.00 2013-05-24 22:00:43.500 144 12651.35 115.33 54902.47 88888.00 2013-05-24 22:00:43.625 144 12651.33 115.28 54902.45 88888.00 2013-05-24 22:00:43.750 144 12651.30 115.28 54902.43 88888.00 2013-05-24 22:00:43.875 144 12651.33 115.25 54902.43 88888.00 2013-05-24 22:00:44.000 144 12651.27 115.25 54902.43 88888.00 2013-05-24 22:00:44.125 144 12651.25 115.28 54902.45 88888.00 2013-05-24 22:00:44.250 144 12651.25 115.28 54902.47 88888.00 2013-05-24 22:00:44.375 144 12651.30 115.30 54902.47 88888.00 2013-05-24 22:00:44.500 144 12651.35 115.30 54902.45 88888.00 2013-05-24 22:00:44.625 144 12651.38 115.28 54902.45 88888.00 2013-05-24 22:00:44.750 144 12651.38 115.28 54902.43 88888.00 2013-05-24 22:00:44.875 144 12651.27 115.25 54902.43 88888.00 2013-05-24 22:00:45.000 144 12651.23 115.25 54902.40 88888.00 2013-05-24 22:00:45.125 144 12651.25 115.28 54902.40 88888.00 2013-05-24 22:00:45.250 144 12651.20 115.25 54902.40 88888.00 2013-05-24 22:00:45.375 144 12651.17 115.28 54902.40 88888.00 2013-05-24 22:00:45.500 144 12651.17 115.25 54902.43 88888.00 2013-05-24 22:00:45.625 144 12651.20 115.25 54902.38 88888.00 2013-05-24 22:00:45.750 144 12651.20 115.22 54902.35 88888.00 2013-05-24 22:00:45.875 144 12651.25 115.25 54902.38 88888.00 2013-05-24 22:00:46.000 144 12651.25 115.28 54902.40 88888.00 2013-05-24 22:00:46.125 144 12651.23 115.30 54902.40 88888.00 2013-05-24 22:00:46.250 144 12651.20 115.22 54902.38 88888.00 2013-05-24 22:00:46.375 144 12651.20 115.22 54902.38 88888.00 2013-05-24 22:00:46.500 144 12651.20 115.20 54902.38 88888.00 2013-05-24 22:00:46.625 144 12651.17 115.20 54902.38 88888.00 2013-05-24 22:00:46.750 144 12651.20 115.22 54902.35 88888.00 2013-05-24 22:00:46.875 144 12651.17 115.22 54902.40 88888.00 2013-05-24 22:00:47.000 144 12651.17 115.22 54902.38 88888.00 2013-05-24 22:00:47.125 144 12651.23 115.20 54902.38 88888.00 2013-05-24 22:00:47.250 144 12651.25 115.20 54902.38 88888.00 2013-05-24 22:00:47.375 144 12651.23 115.17 54902.35 88888.00 2013-05-24 22:00:47.500 144 12651.20 115.15 54902.32 88888.00 2013-05-24 22:00:47.625 144 12651.20 115.12 54902.35 88888.00 2013-05-24 22:00:47.750 144 12651.25 115.10 54902.32 88888.00 2013-05-24 22:00:47.875 144 12651.30 115.17 54902.35 88888.00 2013-05-24 22:00:48.000 144 12651.35 115.20 54902.38 88888.00 2013-05-24 22:00:48.125 144 12651.30 115.17 54902.38 88888.00 2013-05-24 22:00:48.250 144 12651.25 115.15 54902.35 88888.00 2013-05-24 22:00:48.375 144 12651.25 115.17 54902.32 88888.00 2013-05-24 22:00:48.500 144 12651.27 115.15 54902.30 88888.00 2013-05-24 22:00:48.625 144 12651.27 115.10 54902.32 88888.00 2013-05-24 22:00:48.750 144 12651.27 115.12 54902.35 88888.00 2013-05-24 22:00:48.875 144 12651.27 115.12 54902.35 88888.00 2013-05-24 22:00:49.000 144 12651.23 115.08 54902.32 88888.00 2013-05-24 22:00:49.125 144 12651.25 115.10 54902.32 88888.00 2013-05-24 22:00:49.250 144 12651.27 115.08 54902.28 88888.00 2013-05-24 22:00:49.375 144 12651.27 115.05 54902.25 88888.00 2013-05-24 22:00:49.500 144 12651.33 115.05 54902.25 88888.00 2013-05-24 22:00:49.625 144 12651.38 115.05 54902.28 88888.00 2013-05-24 22:00:49.750 144 12651.38 115.05 54902.25 88888.00 2013-05-24 22:00:49.875 144 12651.45 114.97 54902.22 88888.00 2013-05-24 22:00:50.000 144 12651.40 114.92 54902.20 88888.00 2013-05-24 22:00:50.125 144 12651.35 114.97 54902.20 88888.00 2013-05-24 22:00:50.250 144 12651.35 114.97 54902.20 88888.00 2013-05-24 22:00:50.375 144 12651.40 115.03 54902.25 88888.00 2013-05-24 22:00:50.500 144 12651.45 115.00 54902.22 88888.00 2013-05-24 22:00:50.625 144 12651.50 115.00 54902.22 88888.00 2013-05-24 22:00:50.750 144 12651.50 115.00 54902.22 88888.00 2013-05-24 22:00:50.875 144 12651.48 114.97 54902.18 88888.00 2013-05-24 22:00:51.000 144 12651.45 114.95 54902.18 88888.00 2013-05-24 22:00:51.125 144 12651.42 114.95 54902.18 88888.00 2013-05-24 22:00:51.250 144 12651.42 114.90 54902.18 88888.00 2013-05-24 22:00:51.375 144 12651.48 114.90 54902.15 88888.00 2013-05-24 22:00:51.500 144 12651.45 114.92 54902.15 88888.00 2013-05-24 22:00:51.625 144 12651.45 114.92 54902.18 88888.00 2013-05-24 22:00:51.750 144 12651.48 114.92 54902.18 88888.00 2013-05-24 22:00:51.875 144 12651.50 114.90 54902.15 88888.00 2013-05-24 22:00:52.000 144 12651.48 114.85 54902.10 88888.00 2013-05-24 22:00:52.125 144 12651.48 114.85 54902.15 88888.00 2013-05-24 22:00:52.250 144 12651.45 114.85 54902.18 88888.00 2013-05-24 22:00:52.375 144 12651.48 114.88 54902.18 88888.00 2013-05-24 22:00:52.500 144 12651.40 114.83 54902.15 88888.00 2013-05-24 22:00:52.625 144 12651.38 114.83 54902.15 88888.00 2013-05-24 22:00:52.750 144 12651.42 114.83 54902.18 88888.00 2013-05-24 22:00:52.875 144 12651.52 114.88 54902.18 88888.00 2013-05-24 22:00:53.000 144 12651.52 114.83 54902.12 88888.00 2013-05-24 22:00:53.125 144 12651.52 114.83 54902.12 88888.00 2013-05-24 22:00:53.250 144 12651.50 114.75 54902.15 88888.00 2013-05-24 22:00:53.375 144 12651.52 114.78 54902.15 88888.00 2013-05-24 22:00:53.500 144 12651.52 114.78 54902.12 88888.00 2013-05-24 22:00:53.625 144 12651.55 114.78 54902.12 88888.00 2013-05-24 22:00:53.750 144 12651.48 114.75 54902.10 88888.00 2013-05-24 22:00:53.875 144 12651.48 114.72 54902.07 88888.00 2013-05-24 22:00:54.000 144 12651.48 114.72 54902.10 88888.00 2013-05-24 22:00:54.125 144 12651.45 114.72 54902.10 88888.00 2013-05-24 22:00:54.250 144 12651.45 114.75 54902.10 88888.00 2013-05-24 22:00:54.375 144 12651.40 114.72 54902.05 88888.00 2013-05-24 22:00:54.500 144 12651.42 114.72 54902.05 88888.00 2013-05-24 22:00:54.625 144 12651.48 114.67 54902.05 88888.00 2013-05-24 22:00:54.750 144 12651.50 114.67 54902.07 88888.00 2013-05-24 22:00:54.875 144 12651.50 114.65 54902.05 88888.00 2013-05-24 22:00:55.000 144 12651.52 114.70 54902.03 88888.00 2013-05-24 22:00:55.125 144 12651.48 114.67 54902.05 88888.00 2013-05-24 22:00:55.250 144 12651.40 114.55 54902.03 88888.00 2013-05-24 22:00:55.375 144 12651.38 114.58 54902.03 88888.00 2013-05-24 22:00:55.500 144 12651.40 114.62 54902.05 88888.00 2013-05-24 22:00:55.625 144 12651.42 114.62 54902.03 88888.00 2013-05-24 22:00:55.750 144 12651.45 114.65 54902.03 88888.00 2013-05-24 22:00:55.875 144 12651.42 114.60 54902.07 88888.00 2013-05-24 22:00:56.000 144 12651.33 114.55 54902.05 88888.00 2013-05-24 22:00:56.125 144 12651.35 114.55 54902.03 88888.00 2013-05-24 22:00:56.250 144 12651.38 114.53 54902.07 88888.00 2013-05-24 22:00:56.375 144 12651.42 114.58 54902.07 88888.00 2013-05-24 22:00:56.500 144 12651.40 114.58 54902.05 88888.00 2013-05-24 22:00:56.625 144 12651.40 114.53 54902.05 88888.00 2013-05-24 22:00:56.750 144 12651.42 114.53 54902.03 88888.00 2013-05-24 22:00:56.875 144 12651.45 114.50 54902.05 88888.00 2013-05-24 22:00:57.000 144 12651.45 114.45 54902.05 88888.00 2013-05-24 22:00:57.125 144 12651.42 114.42 54902.03 88888.00 2013-05-24 22:00:57.250 144 12651.45 114.45 54902.03 88888.00 2013-05-24 22:00:57.375 144 12651.48 114.45 54902.03 88888.00 2013-05-24 22:00:57.500 144 12651.42 114.42 54902.00 88888.00 2013-05-24 22:00:57.625 144 12651.38 114.40 54902.00 88888.00 2013-05-24 22:00:57.750 144 12651.42 114.40 54902.00 88888.00 2013-05-24 22:00:57.875 144 12651.40 114.38 54901.97 88888.00 2013-05-24 22:00:58.000 144 12651.38 114.33 54901.93 88888.00 2013-05-24 22:00:58.125 144 12651.35 114.33 54901.95 88888.00 2013-05-24 22:00:58.250 144 12651.40 114.35 54902.00 88888.00 2013-05-24 22:00:58.375 144 12651.40 114.35 54901.97 88888.00 2013-05-24 22:00:58.500 144 12651.38 114.30 54901.95 88888.00 2013-05-24 22:00:58.625 144 12651.38 114.33 54901.95 88888.00 2013-05-24 22:00:58.750 144 12651.40 114.30 54901.95 88888.00 2013-05-24 22:00:58.875 144 12651.42 114.30 54901.93 88888.00 2013-05-24 22:00:59.000 144 12651.38 114.30 54901.95 88888.00 2013-05-24 22:00:59.125 144 12651.33 114.28 54901.95 88888.00 2013-05-24 22:00:59.250 144 12651.35 114.25 54901.93 88888.00 2013-05-24 22:00:59.375 144 12651.35 114.22 54901.90 88888.00 2013-05-24 22:00:59.500 144 12651.38 114.28 54901.93 88888.00 2013-05-24 22:00:59.625 144 12651.40 114.28 54901.93 88888.00 2013-05-24 22:00:59.750 144 12651.50 114.30 54901.90 88888.00 2013-05-24 22:00:59.875 144 12651.50 114.28 54901.90 88888.00 2013-05-24 22:01:00.000 144 12651.48 114.25 54901.90 88888.00 2013-05-24 22:01:00.125 144 12651.58 114.30 54901.95 88888.00 2013-05-24 22:01:00.250 144 12651.60 114.25 54901.88 88888.00 2013-05-24 22:01:00.375 144 12651.58 114.28 54901.88 88888.00 2013-05-24 22:01:00.500 144 12651.50 114.25 54901.85 88888.00 2013-05-24 22:01:00.625 144 12651.52 114.22 54901.85 88888.00 2013-05-24 22:01:00.750 144 12651.50 114.20 54901.85 88888.00 2013-05-24 22:01:00.875 144 12651.42 114.17 54901.85 88888.00 2013-05-24 22:01:01.000 144 12651.50 114.20 54901.82 88888.00 2013-05-24 22:01:01.125 144 12651.52 114.17 54901.80 88888.00 2013-05-24 22:01:01.250 144 12651.50 114.15 54901.82 88888.00 2013-05-24 22:01:01.375 144 12651.58 114.12 54901.78 88888.00 2013-05-24 22:01:01.500 144 12651.55 114.15 54901.78 88888.00 2013-05-24 22:01:01.625 144 12651.52 114.15 54901.78 88888.00 2013-05-24 22:01:01.750 144 12651.52 114.12 54901.80 88888.00 2013-05-24 22:01:01.875 144 12651.55 114.15 54901.80 88888.00 2013-05-24 22:01:02.000 144 12651.58 114.12 54901.78 88888.00 2013-05-24 22:01:02.125 144 12651.58 114.12 54901.78 88888.00 2013-05-24 22:01:02.250 144 12651.55 114.12 54901.75 88888.00 2013-05-24 22:01:02.375 144 12651.58 114.15 54901.75 88888.00 2013-05-24 22:01:02.500 144 12651.58 114.17 54901.80 88888.00 2013-05-24 22:01:02.625 144 12651.55 114.17 54901.80 88888.00 2013-05-24 22:01:02.750 144 12651.60 114.15 54901.78 88888.00 2013-05-24 22:01:02.875 144 12651.58 114.10 54901.72 88888.00 2013-05-24 22:01:03.000 144 12651.58 114.12 54901.70 88888.00 2013-05-24 22:01:03.125 144 12651.58 114.10 54901.72 88888.00 2013-05-24 22:01:03.250 144 12651.60 114.10 54901.75 88888.00 2013-05-24 22:01:03.375 144 12651.65 114.15 54901.80 88888.00 2013-05-24 22:01:03.500 144 12651.70 114.17 54901.75 88888.00 2013-05-24 22:01:03.625 144 12651.67 114.10 54901.70 88888.00 2013-05-24 22:01:03.750 144 12651.70 114.12 54901.70 88888.00 2013-05-24 22:01:03.875 144 12651.70 114.12 54901.68 88888.00 2013-05-24 22:01:04.000 144 12651.75 114.15 54901.68 88888.00 2013-05-24 22:01:04.125 144 12651.70 114.12 54901.68 88888.00 2013-05-24 22:01:04.250 144 12651.60 114.10 54901.68 88888.00 2013-05-24 22:01:04.375 144 12651.55 114.12 54901.65 88888.00 2013-05-24 22:01:04.500 144 12651.55 114.10 54901.65 88888.00 2013-05-24 22:01:04.625 144 12651.60 114.12 54901.65 88888.00 2013-05-24 22:01:04.750 144 12651.65 114.12 54901.65 88888.00 2013-05-24 22:01:04.875 144 12651.62 114.12 54901.62 88888.00 2013-05-24 22:01:05.000 144 12651.67 114.17 54901.62 88888.00 2013-05-24 22:01:05.125 144 12651.75 114.20 54901.65 88888.00 2013-05-24 22:01:05.250 144 12651.75 114.20 54901.68 88888.00 2013-05-24 22:01:05.375 144 12651.83 114.17 54901.65 88888.00 2013-05-24 22:01:05.500 144 12651.83 114.12 54901.62 88888.00 2013-05-24 22:01:05.625 144 12651.88 114.12 54901.62 88888.00 2013-05-24 22:01:05.750 144 12651.80 114.15 54901.60 88888.00 2013-05-24 22:01:05.875 144 12651.77 114.15 54901.62 88888.00 2013-05-24 22:01:06.000 144 12651.80 114.15 54901.62 88888.00 2013-05-24 22:01:06.125 144 12651.85 114.12 54901.60 88888.00 2013-05-24 22:01:06.250 144 12651.92 114.15 54901.60 88888.00 2013-05-24 22:01:06.375 144 12651.95 114.17 54901.60 88888.00 2013-05-24 22:01:06.500 144 12651.95 114.17 54901.57 88888.00 2013-05-24 22:01:06.625 144 12651.90 114.17 54901.55 88888.00 2013-05-24 22:01:06.750 144 12651.88 114.15 54901.53 88888.00 2013-05-24 22:01:06.875 144 12651.90 114.17 54901.55 88888.00 2013-05-24 22:01:07.000 144 12651.90 114.20 54901.55 88888.00 2013-05-24 22:01:07.125 144 12651.92 114.17 54901.55 88888.00 2013-05-24 22:01:07.250 144 12651.95 114.15 54901.50 88888.00 2013-05-24 22:01:07.375 144 12651.98 114.15 54901.47 88888.00 2013-05-24 22:01:07.500 144 12651.98 114.12 54901.47 88888.00 2013-05-24 22:01:07.625 144 12651.92 114.12 54901.47 88888.00 2013-05-24 22:01:07.750 144 12651.95 114.12 54901.45 88888.00 2013-05-24 22:01:07.875 144 12652.02 114.12 54901.47 88888.00 2013-05-24 22:01:08.000 144 12652.05 114.12 54901.50 88888.00 2013-05-24 22:01:08.125 144 12652.02 114.12 54901.50 88888.00 2013-05-24 22:01:08.250 144 12651.92 114.12 54901.50 88888.00 2013-05-24 22:01:08.375 144 12651.98 114.17 54901.53 88888.00 2013-05-24 22:01:08.500 144 12651.98 114.17 54901.47 88888.00 2013-05-24 22:01:08.625 144 12652.05 114.15 54901.45 88888.00 2013-05-24 22:01:08.750 144 12652.10 114.15 54901.45 88888.00 2013-05-24 22:01:08.875 144 12652.08 114.17 54901.45 88888.00 2013-05-24 22:01:09.000 144 12652.12 114.17 54901.47 88888.00 2013-05-24 22:01:09.125 144 12652.15 114.17 54901.47 88888.00 2013-05-24 22:01:09.250 144 12652.12 114.17 54901.45 88888.00 2013-05-24 22:01:09.375 144 12652.10 114.12 54901.40 88888.00 2013-05-24 22:01:09.500 144 12652.15 114.15 54901.38 88888.00 2013-05-24 22:01:09.625 144 12652.20 114.15 54901.38 88888.00 2013-05-24 22:01:09.750 144 12652.23 114.10 54901.38 88888.00 2013-05-24 22:01:09.875 144 12652.23 114.12 54901.38 88888.00 2013-05-24 22:01:10.000 144 12652.25 114.17 54901.38 88888.00 2013-05-24 22:01:10.125 144 12652.30 114.17 54901.38 88888.00 2013-05-24 22:01:10.250 144 12652.30 114.15 54901.35 88888.00 2013-05-24 22:01:10.375 144 12652.27 114.15 54901.35 88888.00 2013-05-24 22:01:10.500 144 12652.30 114.15 54901.30 88888.00 2013-05-24 22:01:10.625 144 12652.35 114.15 54901.30 88888.00 2013-05-24 22:01:10.750 144 12652.38 114.15 54901.30 88888.00 2013-05-24 22:01:10.875 144 12652.40 114.15 54901.28 88888.00 2013-05-24 22:01:11.000 144 12652.38 114.17 54901.30 88888.00 2013-05-24 22:01:11.125 144 12652.40 114.17 54901.32 88888.00 2013-05-24 22:01:11.250 144 12652.35 114.17 54901.32 88888.00 2013-05-24 22:01:11.375 144 12652.38 114.20 54901.32 88888.00 2013-05-24 22:01:11.500 144 12652.38 114.22 54901.30 88888.00 2013-05-24 22:01:11.625 144 12652.40 114.20 54901.28 88888.00 2013-05-24 22:01:11.750 144 12652.45 114.20 54901.30 88888.00 2013-05-24 22:01:11.875 144 12652.40 114.20 54901.30 88888.00 2013-05-24 22:01:12.000 144 12652.40 114.15 54901.25 88888.00 2013-05-24 22:01:12.125 144 12652.45 114.15 54901.25 88888.00 2013-05-24 22:01:12.250 144 12652.42 114.15 54901.22 88888.00 2013-05-24 22:01:12.375 144 12652.45 114.20 54901.20 88888.00 2013-05-24 22:01:12.500 144 12652.50 114.17 54901.22 88888.00 2013-05-24 22:01:12.625 144 12652.50 114.17 54901.20 88888.00 2013-05-24 22:01:12.750 144 12652.55 114.17 54901.20 88888.00 2013-05-24 22:01:12.875 144 12652.58 114.17 54901.20 88888.00 2013-05-24 22:01:13.000 144 12652.60 114.22 54901.22 88888.00 2013-05-24 22:01:13.125 144 12652.58 114.17 54901.20 88888.00 2013-05-24 22:01:13.250 144 12652.50 114.12 54901.18 88888.00 2013-05-24 22:01:13.375 144 12652.58 114.15 54901.15 88888.00 2013-05-24 22:01:13.500 144 12652.60 114.15 54901.15 88888.00 2013-05-24 22:01:13.625 144 12652.65 114.20 54901.18 88888.00 2013-05-24 22:01:13.750 144 12652.62 114.20 54901.18 88888.00 2013-05-24 22:01:13.875 144 12652.65 114.22 54901.18 88888.00 2013-05-24 22:01:14.000 144 12652.65 114.15 54901.12 88888.00 2013-05-24 22:01:14.125 144 12652.65 114.12 54901.12 88888.00 2013-05-24 22:01:14.250 144 12652.65 114.17 54901.15 88888.00 2013-05-24 22:01:14.375 144 12652.67 114.20 54901.12 88888.00 2013-05-24 22:01:14.500 144 12652.67 114.22 54901.15 88888.00 2013-05-24 22:01:14.625 144 12652.70 114.25 54901.18 88888.00 2013-05-24 22:01:14.750 144 12652.75 114.20 54901.15 88888.00 2013-05-24 22:01:14.875 144 12652.73 114.17 54901.15 88888.00 2013-05-24 22:01:15.000 144 12652.67 114.20 54901.12 88888.00 2013-05-24 22:01:15.125 144 12652.67 114.17 54901.10 88888.00 2013-05-24 22:01:15.250 144 12652.77 114.22 54901.12 88888.00 2013-05-24 22:01:15.375 144 12652.83 114.22 54901.10 88888.00 2013-05-24 22:01:15.500 144 12652.80 114.20 54901.05 88888.00 2013-05-24 22:01:15.625 144 12652.83 114.17 54901.05 88888.00 2013-05-24 22:01:15.750 144 12652.85 114.20 54901.07 88888.00 2013-05-24 22:01:15.875 144 12652.88 114.17 54901.05 88888.00 2013-05-24 22:01:16.000 144 12652.88 114.15 54901.05 88888.00 2013-05-24 22:01:16.125 144 12652.90 114.12 54901.03 88888.00 2013-05-24 22:01:16.250 144 12652.88 114.12 54901.03 88888.00 2013-05-24 22:01:16.375 144 12652.85 114.12 54901.00 88888.00 2013-05-24 22:01:16.500 144 12652.85 114.12 54901.00 88888.00 2013-05-24 22:01:16.625 144 12652.88 114.15 54901.00 88888.00 2013-05-24 22:01:16.750 144 12652.92 114.15 54901.00 88888.00 2013-05-24 22:01:16.875 144 12652.98 114.15 54900.97 88888.00 2013-05-24 22:01:17.000 144 12653.05 114.12 54900.95 88888.00 2013-05-24 22:01:17.125 144 12653.08 114.10 54900.97 88888.00 2013-05-24 22:01:17.250 144 12653.00 114.08 54900.97 88888.00 2013-05-24 22:01:17.375 144 12653.02 114.08 54900.97 88888.00 2013-05-24 22:01:17.500 144 12653.05 114.05 54900.93 88888.00 2013-05-24 22:01:17.625 144 12653.05 114.03 54900.95 88888.00 2013-05-24 22:01:17.750 144 12653.08 114.03 54900.93 88888.00 2013-05-24 22:01:17.875 144 12653.10 114.08 54900.93 88888.00 2013-05-24 22:01:18.000 144 12653.15 114.08 54900.93 88888.00 2013-05-24 22:01:18.125 144 12653.25 114.05 54900.93 88888.00 2013-05-24 22:01:18.250 144 12653.23 114.05 54900.95 88888.00 2013-05-24 22:01:18.375 144 12653.20 114.03 54900.90 88888.00 2013-05-24 22:01:18.500 144 12653.15 113.97 54900.88 88888.00 2013-05-24 22:01:18.625 144 12653.25 114.03 54900.90 88888.00 2013-05-24 22:01:18.750 144 12653.27 114.00 54900.90 88888.00 2013-05-24 22:01:18.875 144 12653.27 113.95 54900.85 88888.00 2013-05-24 22:01:19.000 144 12653.25 113.95 54900.85 88888.00 2013-05-24 22:01:19.125 144 12653.25 113.92 54900.85 88888.00 2013-05-24 22:01:19.250 144 12653.27 113.95 54900.85 88888.00 2013-05-24 22:01:19.375 144 12653.33 113.92 54900.85 88888.00 2013-05-24 22:01:19.500 144 12653.35 113.88 54900.80 88888.00 2013-05-24 22:01:19.625 144 12653.40 113.88 54900.80 88888.00 2013-05-24 22:01:19.750 144 12653.45 113.90 54900.82 88888.00 2013-05-24 22:01:19.875 144 12653.45 113.85 54900.80 88888.00 2013-05-24 22:01:20.000 144 12653.45 113.80 54900.75 88888.00 2013-05-24 22:01:20.125 144 12653.58 113.83 54900.80 88888.00 2013-05-24 22:01:20.250 144 12653.60 113.85 54900.82 88888.00 2013-05-24 22:01:20.375 144 12653.55 113.88 54900.82 88888.00 2013-05-24 22:01:20.500 144 12653.48 113.85 54900.82 88888.00 2013-05-24 22:01:20.625 144 12653.52 113.83 54900.80 88888.00 2013-05-24 22:01:20.750 144 12653.60 113.85 54900.80 88888.00 2013-05-24 22:01:20.875 144 12653.58 113.83 54900.75 88888.00 2013-05-24 22:01:21.000 144 12653.55 113.75 54900.72 88888.00 2013-05-24 22:01:21.125 144 12653.55 113.75 54900.72 88888.00 2013-05-24 22:01:21.250 144 12653.62 113.75 54900.75 88888.00 2013-05-24 22:01:21.375 144 12653.65 113.80 54900.78 88888.00 2013-05-24 22:01:21.500 144 12653.67 113.78 54900.75 88888.00 2013-05-24 22:01:21.625 144 12653.67 113.75 54900.70 88888.00 2013-05-24 22:01:21.750 144 12653.67 113.72 54900.70 88888.00 2013-05-24 22:01:21.875 144 12653.73 113.75 54900.70 88888.00 2013-05-24 22:01:22.000 144 12653.75 113.75 54900.68 88888.00 2013-05-24 22:01:22.125 144 12653.77 113.75 54900.68 88888.00 2013-05-24 22:01:22.250 144 12653.75 113.75 54900.70 88888.00 2013-05-24 22:01:22.375 144 12653.83 113.78 54900.70 88888.00 2013-05-24 22:01:22.500 144 12653.75 113.75 54900.65 88888.00 2013-05-24 22:01:22.625 144 12653.75 113.72 54900.62 88888.00 2013-05-24 22:01:22.750 144 12653.70 113.75 54900.65 88888.00 2013-05-24 22:01:22.875 144 12653.77 113.75 54900.65 88888.00 2013-05-24 22:01:23.000 144 12653.83 113.78 54900.65 88888.00 2013-05-24 22:01:23.125 144 12653.88 113.80 54900.60 88888.00 2013-05-24 22:01:23.250 144 12653.83 113.78 54900.60 88888.00 2013-05-24 22:01:23.375 144 12653.83 113.80 54900.62 88888.00 2013-05-24 22:01:23.500 144 12653.77 113.80 54900.60 88888.00 2013-05-24 22:01:23.625 144 12653.75 113.78 54900.55 88888.00 2013-05-24 22:01:23.750 144 12653.80 113.83 54900.60 88888.00 2013-05-24 22:01:23.875 144 12653.83 113.83 54900.60 88888.00 2013-05-24 22:01:24.000 144 12653.85 113.80 54900.57 88888.00 2013-05-24 22:01:24.125 144 12653.88 113.83 54900.57 88888.00 2013-05-24 22:01:24.250 144 12653.88 113.85 54900.57 88888.00 2013-05-24 22:01:24.375 144 12653.92 113.80 54900.55 88888.00 2013-05-24 22:01:24.500 144 12654.00 113.83 54900.55 88888.00 2013-05-24 22:01:24.625 144 12654.12 113.85 54900.55 88888.00 2013-05-24 22:01:24.750 144 12654.10 113.88 54900.55 88888.00 2013-05-24 22:01:24.875 144 12654.08 113.88 54900.53 88888.00 2013-05-24 22:01:25.000 144 12654.05 113.85 54900.47 88888.00 2013-05-24 22:01:25.125 144 12654.02 113.85 54900.50 88888.00 2013-05-24 22:01:25.250 144 12653.95 113.88 54900.47 88888.00 2013-05-24 22:01:25.375 144 12654.05 113.90 54900.47 88888.00 2013-05-24 22:01:25.500 144 12654.10 113.90 54900.47 88888.00 2013-05-24 22:01:25.625 144 12654.10 113.90 54900.45 88888.00 2013-05-24 22:01:25.750 144 12654.08 113.90 54900.47 88888.00 2013-05-24 22:01:25.875 144 12654.10 113.90 54900.40 88888.00 2013-05-24 22:01:26.000 144 12654.10 113.90 54900.38 88888.00 2013-05-24 22:01:26.125 144 12654.20 113.90 54900.40 88888.00 2013-05-24 22:01:26.250 144 12654.20 113.88 54900.40 88888.00 2013-05-24 22:01:26.375 144 12654.27 113.90 54900.45 88888.00 2013-05-24 22:01:26.500 144 12654.33 113.92 54900.40 88888.00 2013-05-24 22:01:26.625 144 12654.33 114.00 54900.43 88888.00 2013-05-24 22:01:26.750 144 12654.30 113.97 54900.40 88888.00 2013-05-24 22:01:26.875 144 12654.35 113.92 54900.38 88888.00 2013-05-24 22:01:27.000 144 12654.30 113.92 54900.35 88888.00 2013-05-24 22:01:27.125 144 12654.35 113.97 54900.35 88888.00 2013-05-24 22:01:27.250 144 12654.38 113.95 54900.35 88888.00 2013-05-24 22:01:27.375 144 12654.40 114.00 54900.35 88888.00 2013-05-24 22:01:27.500 144 12654.38 114.00 54900.32 88888.00 2013-05-24 22:01:27.625 144 12654.35 114.00 54900.35 88888.00 2013-05-24 22:01:27.750 144 12654.33 113.97 54900.35 88888.00 2013-05-24 22:01:27.875 144 12654.30 113.97 54900.30 88888.00 2013-05-24 22:01:28.000 144 12654.38 113.95 54900.28 88888.00 2013-05-24 22:01:28.125 144 12654.42 113.95 54900.28 88888.00 2013-05-24 22:01:28.250 144 12654.42 114.00 54900.30 88888.00 2013-05-24 22:01:28.375 144 12654.48 114.03 54900.28 88888.00 2013-05-24 22:01:28.500 144 12654.48 113.95 54900.22 88888.00 2013-05-24 22:01:28.625 144 12654.45 113.92 54900.20 88888.00 2013-05-24 22:01:28.750 144 12654.52 114.03 54900.25 88888.00 2013-05-24 22:01:28.875 144 12654.55 114.05 54900.22 88888.00 2013-05-24 22:01:29.000 144 12654.52 114.03 54900.20 88888.00 2013-05-24 22:01:29.125 144 12654.55 114.00 54900.22 88888.00 2013-05-24 22:01:29.250 144 12654.58 114.03 54900.22 88888.00 2013-05-24 22:01:29.375 144 12654.60 113.97 54900.20 88888.00 2013-05-24 22:01:29.500 144 12654.62 114.03 54900.18 88888.00 2013-05-24 22:01:29.625 144 12654.73 114.08 54900.22 88888.00 2013-05-24 22:01:29.750 144 12654.80 114.05 54900.20 88888.00 2013-05-24 22:01:29.875 144 12654.83 114.00 54900.22 88888.00 2013-05-24 22:01:30.000 144 12654.80 114.00 54900.18 88888.00 2013-05-24 22:01:30.125 144 12654.83 113.97 54900.18 88888.00 2013-05-24 22:01:30.250 144 12654.80 113.95 54900.12 88888.00 2013-05-24 22:01:30.375 144 12654.75 113.92 54900.10 88888.00 2013-05-24 22:01:30.500 144 12654.80 113.95 54900.07 88888.00 2013-05-24 22:01:30.625 144 12654.92 114.00 54900.12 88888.00 2013-05-24 22:01:30.750 144 12654.92 114.03 54900.12 88888.00 2013-05-24 22:01:30.875 144 12654.95 114.00 54900.10 88888.00 2013-05-24 22:01:31.000 144 12654.98 113.97 54900.10 88888.00 2013-05-24 22:01:31.125 144 12654.95 114.03 54900.10 88888.00 2013-05-24 22:01:31.250 144 12654.90 113.97 54900.07 88888.00 2013-05-24 22:01:31.375 144 12654.85 113.95 54900.07 88888.00 2013-05-24 22:01:31.500 144 12654.85 113.97 54900.07 88888.00 2013-05-24 22:01:31.625 144 12654.92 114.03 54900.07 88888.00 2013-05-24 22:01:31.750 144 12655.02 114.03 54900.07 88888.00 2013-05-24 22:01:31.875 144 12655.10 113.97 54900.05 88888.00 2013-05-24 22:01:32.000 144 12655.05 113.95 54900.03 88888.00 2013-05-24 22:01:32.125 144 12655.02 114.00 54900.05 88888.00 2013-05-24 22:01:32.250 144 12655.10 114.00 54900.05 88888.00 2013-05-24 22:01:32.375 144 12655.12 114.00 54900.03 88888.00 2013-05-24 22:01:32.500 144 12655.10 113.95 54900.00 88888.00 2013-05-24 22:01:32.625 144 12655.12 113.95 54900.00 88888.00 2013-05-24 22:01:32.750 144 12655.23 114.00 54900.03 88888.00 2013-05-24 22:01:32.875 144 12655.30 113.97 54900.03 88888.00 2013-05-24 22:01:33.000 144 12655.27 113.90 54899.97 88888.00 2013-05-24 22:01:33.125 144 12655.27 113.90 54900.00 88888.00 2013-05-24 22:01:33.250 144 12655.20 113.85 54899.97 88888.00 2013-05-24 22:01:33.375 144 12655.15 113.85 54899.97 88888.00 2013-05-24 22:01:33.500 144 12655.17 113.90 54899.95 88888.00 2013-05-24 22:01:33.625 144 12655.30 113.92 54899.95 88888.00 2013-05-24 22:01:33.750 144 12655.30 113.95 54899.93 88888.00 2013-05-24 22:01:33.875 144 12655.30 113.95 54899.95 88888.00 2013-05-24 22:01:34.000 144 12655.33 113.90 54899.90 88888.00 2013-05-24 22:01:34.125 144 12655.33 113.88 54899.90 88888.00 2013-05-24 22:01:34.250 144 12655.33 113.88 54899.90 88888.00 2013-05-24 22:01:34.375 144 12655.35 113.90 54899.90 88888.00 2013-05-24 22:01:34.500 144 12655.35 113.92 54899.93 88888.00 2013-05-24 22:01:34.625 144 12655.42 113.95 54899.93 88888.00 2013-05-24 22:01:34.750 144 12655.48 113.95 54899.90 88888.00 2013-05-24 22:01:34.875 144 12655.48 113.95 54899.88 88888.00 2013-05-24 22:01:35.000 144 12655.52 113.97 54899.88 88888.00 2013-05-24 22:01:35.125 144 12655.58 113.97 54899.88 88888.00 2013-05-24 22:01:35.250 144 12655.55 113.95 54899.88 88888.00 2013-05-24 22:01:35.375 144 12655.55 113.97 54899.85 88888.00 2013-05-24 22:01:35.500 144 12655.58 113.97 54899.82 88888.00 2013-05-24 22:01:35.625 144 12655.65 114.03 54899.88 88888.00 2013-05-24 22:01:35.750 144 12655.67 114.00 54899.85 88888.00 2013-05-24 22:01:35.875 144 12655.70 113.97 54899.80 88888.00 2013-05-24 22:01:36.000 144 12655.73 114.00 54899.78 88888.00 2013-05-24 22:01:36.125 144 12655.73 114.03 54899.80 88888.00 2013-05-24 22:01:36.250 144 12655.67 114.00 54899.80 88888.00 2013-05-24 22:01:36.375 144 12655.75 114.03 54899.80 88888.00 2013-05-24 22:01:36.500 144 12655.83 114.00 54899.80 88888.00 2013-05-24 22:01:36.625 144 12655.85 114.00 54899.78 88888.00 2013-05-24 22:01:36.750 144 12655.85 113.97 54899.75 88888.00 2013-05-24 22:01:36.875 144 12655.90 113.97 54899.75 88888.00 2013-05-24 22:01:37.000 144 12655.92 114.03 54899.75 88888.00 2013-05-24 22:01:37.125 144 12655.95 114.03 54899.75 88888.00 2013-05-24 22:01:37.250 144 12655.98 114.03 54899.75 88888.00 2013-05-24 22:01:37.375 144 12656.00 114.03 54899.72 88888.00 2013-05-24 22:01:37.500 144 12656.02 114.03 54899.70 88888.00 2013-05-24 22:01:37.625 144 12656.08 114.03 54899.70 88888.00 2013-05-24 22:01:37.750 144 12656.15 114.08 54899.68 88888.00 2013-05-24 22:01:37.875 144 12656.17 114.08 54899.68 88888.00 2013-05-24 22:01:38.000 144 12656.20 114.05 54899.65 88888.00 2013-05-24 22:01:38.125 144 12656.27 114.05 54899.68 88888.00 2013-05-24 22:01:38.250 144 12656.30 114.05 54899.68 88888.00 2013-05-24 22:01:38.375 144 12656.33 114.08 54899.70 88888.00 2013-05-24 22:01:38.500 144 12656.38 114.15 54899.70 88888.00 2013-05-24 22:01:38.625 144 12656.35 114.12 54899.68 88888.00 2013-05-24 22:01:38.750 144 12656.40 114.10 54899.65 88888.00 2013-05-24 22:01:38.875 144 12656.42 114.12 54899.62 88888.00 2013-05-24 22:01:39.000 144 12656.40 114.12 54899.65 88888.00 2013-05-24 22:01:39.125 144 12656.40 114.15 54899.68 88888.00 2013-05-24 22:01:39.250 144 12656.48 114.15 54899.65 88888.00 2013-05-24 22:01:39.375 144 12656.50 114.08 54899.60 88888.00 2013-05-24 22:01:39.500 144 12656.52 114.10 54899.60 88888.00 2013-05-24 22:01:39.625 144 12656.55 114.12 54899.60 88888.00 2013-05-24 22:01:39.750 144 12656.60 114.17 54899.57 88888.00 2013-05-24 22:01:39.875 144 12656.65 114.17 54899.57 88888.00 2013-05-24 22:01:40.000 144 12656.65 114.20 54899.55 88888.00 2013-05-24 22:01:40.125 144 12656.60 114.20 54899.55 88888.00 2013-05-24 22:01:40.250 144 12656.62 114.17 54899.55 88888.00 2013-05-24 22:01:40.375 144 12656.65 114.25 54899.53 88888.00 2013-05-24 22:01:40.500 144 12656.70 114.33 54899.55 88888.00 2013-05-24 22:01:40.625 144 12656.80 114.33 54899.57 88888.00 2013-05-24 22:01:40.750 144 12656.85 114.33 54899.53 88888.00 2013-05-24 22:01:40.875 144 12656.90 114.30 54899.50 88888.00 2013-05-24 22:01:41.000 144 12656.85 114.28 54899.45 88888.00 2013-05-24 22:01:41.125 144 12656.88 114.30 54899.47 88888.00 2013-05-24 22:01:41.250 144 12656.92 114.30 54899.47 88888.00 2013-05-24 22:01:41.375 144 12656.98 114.33 54899.47 88888.00 2013-05-24 22:01:41.500 144 12656.98 114.35 54899.50 88888.00 2013-05-24 22:01:41.625 144 12656.98 114.35 54899.47 88888.00 2013-05-24 22:01:41.750 144 12657.00 114.35 54899.45 88888.00 2013-05-24 22:01:41.875 144 12657.02 114.35 54899.45 88888.00 2013-05-24 22:01:42.000 144 12657.10 114.33 54899.40 88888.00 2013-05-24 22:01:42.125 144 12657.12 114.35 54899.40 88888.00 2013-05-24 22:01:42.250 144 12657.15 114.30 54899.40 88888.00 2013-05-24 22:01:42.375 144 12657.12 114.33 54899.38 88888.00 2013-05-24 22:01:42.500 144 12657.08 114.35 54899.38 88888.00 2013-05-24 22:01:42.625 144 12657.15 114.35 54899.40 88888.00 2013-05-24 22:01:42.750 144 12657.27 114.38 54899.43 88888.00 2013-05-24 22:01:42.875 144 12657.38 114.38 54899.40 88888.00 2013-05-24 22:01:43.000 144 12657.38 114.40 54899.38 88888.00 2013-05-24 22:01:43.125 144 12657.40 114.35 54899.35 88888.00 2013-05-24 22:01:43.250 144 12657.38 114.35 54899.35 88888.00 2013-05-24 22:01:43.375 144 12657.35 114.38 54899.32 88888.00 2013-05-24 22:01:43.500 144 12657.38 114.40 54899.35 88888.00 2013-05-24 22:01:43.625 144 12657.48 114.40 54899.38 88888.00 2013-05-24 22:01:43.750 144 12657.50 114.40 54899.35 88888.00 2013-05-24 22:01:43.875 144 12657.42 114.40 54899.30 88888.00 2013-05-24 22:01:44.000 144 12657.40 114.40 54899.28 88888.00 2013-05-24 22:01:44.125 144 12657.50 114.45 54899.30 88888.00 2013-05-24 22:01:44.250 144 12657.52 114.42 54899.35 88888.00 2013-05-24 22:01:44.375 144 12657.58 114.42 54899.32 88888.00 2013-05-24 22:01:44.500 144 12657.60 114.45 54899.28 88888.00 2013-05-24 22:01:44.625 144 12657.60 114.47 54899.30 88888.00 2013-05-24 22:01:44.750 144 12657.60 114.50 54899.32 88888.00 2013-05-24 22:01:44.875 144 12657.65 114.45 54899.28 88888.00 2013-05-24 22:01:45.000 144 12657.65 114.45 54899.25 88888.00 2013-05-24 22:01:45.125 144 12657.67 114.45 54899.25 88888.00 2013-05-24 22:01:45.250 144 12657.67 114.42 54899.25 88888.00 2013-05-24 22:01:45.375 144 12657.75 114.47 54899.28 88888.00 2013-05-24 22:01:45.500 144 12657.75 114.47 54899.28 88888.00 2013-05-24 22:01:45.625 144 12657.80 114.50 54899.28 88888.00 2013-05-24 22:01:45.750 144 12657.80 114.53 54899.25 88888.00 2013-05-24 22:01:45.875 144 12657.75 114.47 54899.22 88888.00 2013-05-24 22:01:46.000 144 12657.77 114.47 54899.22 88888.00 2013-05-24 22:01:46.125 144 12657.83 114.50 54899.22 88888.00 2013-05-24 22:01:46.250 144 12657.83 114.47 54899.22 88888.00 2013-05-24 22:01:46.375 144 12657.80 114.50 54899.20 88888.00 2013-05-24 22:01:46.500 144 12657.83 114.47 54899.18 88888.00 2013-05-24 22:01:46.625 144 12657.85 114.47 54899.18 88888.00 2013-05-24 22:01:46.750 144 12657.92 114.53 54899.18 88888.00 2013-05-24 22:01:46.875 144 12657.90 114.53 54899.18 88888.00 2013-05-24 22:01:47.000 144 12657.92 114.55 54899.18 88888.00 2013-05-24 22:01:47.125 144 12657.92 114.58 54899.20 88888.00 2013-05-24 22:01:47.250 144 12657.92 114.55 54899.15 88888.00 2013-05-24 22:01:47.375 144 12657.92 114.58 54899.18 88888.00 2013-05-24 22:01:47.500 144 12657.95 114.60 54899.12 88888.00 2013-05-24 22:01:47.625 144 12658.02 114.60 54899.12 88888.00 2013-05-24 22:01:47.750 144 12658.08 114.62 54899.15 88888.00 2013-05-24 22:01:47.875 144 12658.05 114.60 54899.12 88888.00 2013-05-24 22:01:48.000 144 12658.02 114.62 54899.10 88888.00 2013-05-24 22:01:48.125 144 12658.05 114.62 54899.07 88888.00 2013-05-24 22:01:48.250 144 12658.12 114.67 54899.07 88888.00 2013-05-24 22:01:48.375 144 12658.23 114.70 54899.10 88888.00 2013-05-24 22:01:48.500 144 12658.27 114.72 54899.10 88888.00 2013-05-24 22:01:48.625 144 12658.25 114.70 54899.07 88888.00 2013-05-24 22:01:48.750 144 12658.27 114.72 54899.07 88888.00 2013-05-24 22:01:48.875 144 12658.30 114.72 54899.05 88888.00 2013-05-24 22:01:49.000 144 12658.33 114.70 54899.03 88888.00 2013-05-24 22:01:49.125 144 12658.35 114.70 54898.97 88888.00 2013-05-24 22:01:49.250 144 12658.38 114.70 54898.97 88888.00 2013-05-24 22:01:49.375 144 12658.42 114.72 54898.97 88888.00 2013-05-24 22:01:49.500 144 12658.42 114.75 54899.00 88888.00 2013-05-24 22:01:49.625 144 12658.42 114.80 54899.00 88888.00 2013-05-24 22:01:49.750 144 12658.45 114.80 54899.00 88888.00 2013-05-24 22:01:49.875 144 12658.45 114.78 54899.00 88888.00 2013-05-24 22:01:50.000 144 12658.42 114.80 54898.97 88888.00 2013-05-24 22:01:50.125 144 12658.48 114.85 54899.00 88888.00 2013-05-24 22:01:50.250 144 12658.48 114.83 54898.97 88888.00 2013-05-24 22:01:50.375 144 12658.50 114.80 54898.95 88888.00 2013-05-24 22:01:50.500 144 12658.52 114.83 54898.93 88888.00 2013-05-24 22:01:50.625 144 12658.58 114.88 54898.93 88888.00 2013-05-24 22:01:50.750 144 12658.58 114.90 54898.90 88888.00 2013-05-24 22:01:50.875 144 12658.58 114.90 54898.93 88888.00 2013-05-24 22:01:51.000 144 12658.60 114.90 54898.88 88888.00 2013-05-24 22:01:51.125 144 12658.55 114.90 54898.88 88888.00 2013-05-24 22:01:51.250 144 12658.62 114.95 54898.90 88888.00 2013-05-24 22:01:51.375 144 12658.73 114.97 54898.90 88888.00 2013-05-24 22:01:51.500 144 12658.75 115.00 54898.90 88888.00 2013-05-24 22:01:51.625 144 12658.73 115.03 54898.88 88888.00 2013-05-24 22:01:51.750 144 12658.73 115.05 54898.85 88888.00 2013-05-24 22:01:51.875 144 12658.75 115.05 54898.85 88888.00 2013-05-24 22:01:52.000 144 12658.77 115.08 54898.88 88888.00 2013-05-24 22:01:52.125 144 12658.77 115.12 54898.88 88888.00 2013-05-24 22:01:52.250 144 12658.80 115.10 54898.85 88888.00 2013-05-24 22:01:52.375 144 12658.90 115.15 54898.82 88888.00 2013-05-24 22:01:52.500 144 12658.98 115.17 54898.82 88888.00 2013-05-24 22:01:52.625 144 12659.05 115.17 54898.82 88888.00 2013-05-24 22:01:52.750 144 12659.10 115.17 54898.80 88888.00 2013-05-24 22:01:52.875 144 12659.08 115.15 54898.80 88888.00 2013-05-24 22:01:53.000 144 12659.12 115.15 54898.75 88888.00 2013-05-24 22:01:53.125 144 12659.17 115.17 54898.75 88888.00 2013-05-24 22:01:53.250 144 12659.10 115.17 54898.75 88888.00 2013-05-24 22:01:53.375 144 12659.10 115.17 54898.72 88888.00 2013-05-24 22:01:53.500 144 12659.15 115.20 54898.72 88888.00 2013-05-24 22:01:53.625 144 12659.20 115.22 54898.72 88888.00 2013-05-24 22:01:53.750 144 12659.20 115.22 54898.75 88888.00 2013-05-24 22:01:53.875 144 12659.20 115.25 54898.78 88888.00 2013-05-24 22:01:54.000 144 12659.25 115.28 54898.72 88888.00 2013-05-24 22:01:54.125 144 12659.30 115.25 54898.70 88888.00 2013-05-24 22:01:54.250 144 12659.33 115.28 54898.68 88888.00 2013-05-24 22:01:54.375 144 12659.40 115.30 54898.65 88888.00 2013-05-24 22:01:54.500 144 12659.45 115.30 54898.68 88888.00 2013-05-24 22:01:54.625 144 12659.42 115.33 54898.65 88888.00 2013-05-24 22:01:54.750 144 12659.42 115.33 54898.62 88888.00 2013-05-24 22:01:54.875 144 12659.48 115.33 54898.65 88888.00 2013-05-24 22:01:55.000 144 12659.52 115.33 54898.62 88888.00 2013-05-24 22:01:55.125 144 12659.58 115.35 54898.62 88888.00 2013-05-24 22:01:55.250 144 12659.62 115.35 54898.62 88888.00 2013-05-24 22:01:55.375 144 12659.62 115.35 54898.62 88888.00 2013-05-24 22:01:55.500 144 12659.67 115.38 54898.60 88888.00 2013-05-24 22:01:55.625 144 12659.65 115.38 54898.57 88888.00 2013-05-24 22:01:55.750 144 12659.62 115.38 54898.60 88888.00 2013-05-24 22:01:55.875 144 12659.75 115.40 54898.60 88888.00 2013-05-24 22:01:56.000 144 12659.80 115.42 54898.55 88888.00 2013-05-24 22:01:56.125 144 12659.85 115.45 54898.55 88888.00 2013-05-24 22:01:56.250 144 12659.88 115.42 54898.55 88888.00 2013-05-24 22:01:56.375 144 12659.98 115.45 54898.55 88888.00 2013-05-24 22:01:56.500 144 12659.98 115.45 54898.55 88888.00 2013-05-24 22:01:56.625 144 12660.00 115.47 54898.57 88888.00 2013-05-24 22:01:56.750 144 12659.95 115.45 54898.53 88888.00 2013-05-24 22:01:56.875 144 12659.98 115.47 54898.53 88888.00 2013-05-24 22:01:57.000 144 12660.05 115.45 54898.53 88888.00 2013-05-24 22:01:57.125 144 12660.12 115.47 54898.53 88888.00 2013-05-24 22:01:57.250 144 12660.17 115.47 54898.50 88888.00 2013-05-24 22:01:57.375 144 12660.23 115.45 54898.50 88888.00 2013-05-24 22:01:57.500 144 12660.25 115.50 54898.50 88888.00 2013-05-24 22:01:57.625 144 12660.25 115.58 54898.53 88888.00 2013-05-24 22:01:57.750 144 12660.27 115.58 54898.53 88888.00 2013-05-24 22:01:57.875 144 12660.35 115.53 54898.47 88888.00 2013-05-24 22:01:58.000 144 12660.35 115.53 54898.45 88888.00 2013-05-24 22:01:58.125 144 12660.35 115.58 54898.47 88888.00 2013-05-24 22:01:58.250 144 12660.33 115.58 54898.45 88888.00 2013-05-24 22:01:58.375 144 12660.35 115.62 54898.45 88888.00 2013-05-24 22:01:58.500 144 12660.40 115.60 54898.45 88888.00 2013-05-24 22:01:58.625 144 12660.45 115.62 54898.43 88888.00 2013-05-24 22:01:58.750 144 12660.50 115.65 54898.45 88888.00 2013-05-24 22:01:58.875 144 12660.60 115.67 54898.45 88888.00 2013-05-24 22:01:59.000 144 12660.62 115.70 54898.40 88888.00 2013-05-24 22:01:59.125 144 12660.62 115.70 54898.40 88888.00 2013-05-24 22:01:59.250 144 12660.67 115.67 54898.40 88888.00 2013-05-24 22:01:59.375 144 12660.70 115.65 54898.38 88888.00 2013-05-24 22:01:59.500 144 12660.65 115.70 54898.35 88888.00 2013-05-24 22:01:59.625 144 12660.70 115.72 54898.35 88888.00 2013-05-24 22:01:59.750 144 12660.80 115.75 54898.35 88888.00 2013-05-24 22:01:59.875 144 12660.85 115.78 54898.32 88888.00 2013-05-24 22:02:00.000 144 12660.92 115.75 54898.30 88888.00 2013-05-24 22:02:00.125 144 12660.92 115.75 54898.32 88888.00 2013-05-24 22:02:00.250 144 12660.95 115.75 54898.35 88888.00 2013-05-24 22:02:00.375 144 12660.95 115.80 54898.35 88888.00 2013-05-24 22:02:00.500 144 12660.92 115.80 54898.35 88888.00 2013-05-24 22:02:00.625 144 12660.98 115.83 54898.35 88888.00 2013-05-24 22:02:00.750 144 12660.98 115.80 54898.32 88888.00 2013-05-24 22:02:00.875 144 12661.02 115.83 54898.32 88888.00 2013-05-24 22:02:01.000 144 12661.10 115.85 54898.32 88888.00 2013-05-24 22:02:01.125 144 12661.20 115.88 54898.32 88888.00 2013-05-24 22:02:01.250 144 12661.17 115.90 54898.30 88888.00 2013-05-24 22:02:01.375 144 12661.25 115.92 54898.30 88888.00 2013-05-24 22:02:01.500 144 12661.33 115.95 54898.28 88888.00 2013-05-24 22:02:01.625 144 12661.40 115.92 54898.28 88888.00 2013-05-24 22:02:01.750 144 12661.42 115.92 54898.30 88888.00 2013-05-24 22:02:01.875 144 12661.42 115.95 54898.30 88888.00 2013-05-24 22:02:02.000 144 12661.40 115.90 54898.25 88888.00 2013-05-24 22:02:02.125 144 12661.42 115.95 54898.22 88888.00 2013-05-24 22:02:02.250 144 12661.48 116.00 54898.25 88888.00 2013-05-24 22:02:02.375 144 12661.55 116.03 54898.25 88888.00 2013-05-24 22:02:02.500 144 12661.55 116.03 54898.25 88888.00 2013-05-24 22:02:02.625 144 12661.60 116.00 54898.22 88888.00 2013-05-24 22:02:02.750 144 12661.60 116.05 54898.22 88888.00 2013-05-24 22:02:02.875 144 12661.62 116.08 54898.25 88888.00 2013-05-24 22:02:03.000 144 12661.65 116.05 54898.22 88888.00 2013-05-24 22:02:03.125 144 12661.67 116.10 54898.25 88888.00 2013-05-24 22:02:03.250 144 12661.70 116.15 54898.18 88888.00 2013-05-24 22:02:03.375 144 12661.73 116.12 54898.18 88888.00 2013-05-24 22:02:03.500 144 12661.80 116.15 54898.18 88888.00 2013-05-24 22:02:03.625 144 12661.88 116.17 54898.22 88888.00 2013-05-24 22:02:03.750 144 12661.85 116.17 54898.20 88888.00 2013-05-24 22:02:03.875 144 12661.88 116.20 54898.15 88888.00 2013-05-24 22:02:04.000 144 12661.92 116.22 54898.12 88888.00 2013-05-24 22:02:04.125 144 12661.90 116.22 54898.15 88888.00 2013-05-24 22:02:04.250 144 12661.85 116.22 54898.12 88888.00 2013-05-24 22:02:04.375 144 12661.90 116.28 54898.18 88888.00 2013-05-24 22:02:04.500 144 12661.95 116.30 54898.15 88888.00 2013-05-24 22:02:04.625 144 12662.00 116.30 54898.15 88888.00 2013-05-24 22:02:04.750 144 12662.00 116.28 54898.10 88888.00 2013-05-24 22:02:04.875 144 12661.95 116.25 54898.07 88888.00 2013-05-24 22:02:05.000 144 12661.98 116.33 54898.07 88888.00 2013-05-24 22:02:05.125 144 12662.05 116.35 54898.12 88888.00 2013-05-24 22:02:05.250 144 12662.08 116.38 54898.12 88888.00 2013-05-24 22:02:05.375 144 12662.12 116.40 54898.10 88888.00 2013-05-24 22:02:05.500 144 12662.20 116.42 54898.12 88888.00 2013-05-24 22:02:05.625 144 12662.20 116.40 54898.10 88888.00 2013-05-24 22:02:05.750 144 12662.15 116.40 54898.07 88888.00 2013-05-24 22:02:05.875 144 12662.15 116.38 54898.07 88888.00 2013-05-24 22:02:06.000 144 12662.27 116.45 54898.05 88888.00 2013-05-24 22:02:06.125 144 12662.38 116.53 54898.07 88888.00 2013-05-24 22:02:06.250 144 12662.40 116.53 54898.07 88888.00 2013-05-24 22:02:06.375 144 12662.48 116.53 54898.03 88888.00 2013-05-24 22:02:06.500 144 12662.48 116.53 54898.03 88888.00 2013-05-24 22:02:06.625 144 12662.52 116.55 54898.03 88888.00 2013-05-24 22:02:06.750 144 12662.52 116.58 54898.05 88888.00 2013-05-24 22:02:06.875 144 12662.55 116.60 54898.05 88888.00 2013-05-24 22:02:07.000 144 12662.58 116.62 54898.05 88888.00 2013-05-24 22:02:07.125 144 12662.58 116.62 54898.05 88888.00 2013-05-24 22:02:07.250 144 12662.58 116.62 54898.03 88888.00 2013-05-24 22:02:07.375 144 12662.62 116.65 54898.03 88888.00 2013-05-24 22:02:07.500 144 12662.62 116.67 54898.00 88888.00 2013-05-24 22:02:07.625 144 12662.65 116.65 54898.03 88888.00 2013-05-24 22:02:07.750 144 12662.67 116.67 54898.03 88888.00 2013-05-24 22:02:07.875 144 12662.65 116.67 54898.00 88888.00 2013-05-24 22:02:08.000 144 12662.62 116.67 54897.97 88888.00 2013-05-24 22:02:08.125 144 12662.75 116.70 54897.97 88888.00 2013-05-24 22:02:08.250 144 12662.77 116.72 54897.95 88888.00 2013-05-24 22:02:08.375 144 12662.77 116.78 54897.97 88888.00 2013-05-24 22:02:08.500 144 12662.75 116.78 54897.97 88888.00 2013-05-24 22:02:08.625 144 12662.75 116.78 54898.00 88888.00 2013-05-24 22:02:08.750 144 12662.75 116.80 54897.97 88888.00 2013-05-24 22:02:08.875 144 12662.83 116.83 54897.93 88888.00 2013-05-24 22:02:09.000 144 12662.88 116.80 54897.93 88888.00 2013-05-24 22:02:09.125 144 12662.85 116.80 54897.93 88888.00 2013-05-24 22:02:09.250 144 12662.88 116.83 54897.93 88888.00 2013-05-24 22:02:09.375 144 12662.92 116.83 54897.93 88888.00 2013-05-24 22:02:09.500 144 12662.95 116.80 54897.90 88888.00 2013-05-24 22:02:09.625 144 12663.00 116.85 54897.95 88888.00 2013-05-24 22:02:09.750 144 12663.08 116.90 54897.93 88888.00 2013-05-24 22:02:09.875 144 12663.10 116.90 54897.88 88888.00 2013-05-24 22:02:10.000 144 12663.12 116.88 54897.88 88888.00 2013-05-24 22:02:10.125 144 12663.15 116.95 54897.95 88888.00 2013-05-24 22:02:10.250 144 12663.15 116.95 54897.93 88888.00 2013-05-24 22:02:10.375 144 12663.20 116.92 54897.88 88888.00 2013-05-24 22:02:10.500 144 12663.25 116.97 54897.90 88888.00 2013-05-24 22:02:10.625 144 12663.30 117.03 54897.90 88888.00 2013-05-24 22:02:10.750 144 12663.30 117.03 54897.88 88888.00 2013-05-24 22:02:10.875 144 12663.40 117.05 54897.85 88888.00 2013-05-24 22:02:11.000 144 12663.45 117.00 54897.82 88888.00 2013-05-24 22:02:11.125 144 12663.38 117.05 54897.85 88888.00 2013-05-24 22:02:11.250 144 12663.40 117.05 54897.85 88888.00 2013-05-24 22:02:11.375 144 12663.48 117.08 54897.85 88888.00 2013-05-24 22:02:11.500 144 12663.55 117.12 54897.85 88888.00 2013-05-24 22:02:11.625 144 12663.55 117.17 54897.88 88888.00 2013-05-24 22:02:11.750 144 12663.52 117.17 54897.88 88888.00 2013-05-24 22:02:11.875 144 12663.58 117.17 54897.82 88888.00 2013-05-24 22:02:12.000 144 12663.55 117.17 54897.78 88888.00 2013-05-24 22:02:12.125 144 12663.67 117.20 54897.82 88888.00 2013-05-24 22:02:12.250 144 12663.75 117.25 54897.85 88888.00 2013-05-24 22:02:12.375 144 12663.73 117.25 54897.82 88888.00 2013-05-24 22:02:12.500 144 12663.73 117.25 54897.80 88888.00 2013-05-24 22:02:12.625 144 12663.67 117.28 54897.82 88888.00 2013-05-24 22:02:12.750 144 12663.70 117.35 54897.85 88888.00 2013-05-24 22:02:12.875 144 12663.75 117.35 54897.82 88888.00 2013-05-24 22:02:13.000 144 12663.75 117.28 54897.78 88888.00 2013-05-24 22:02:13.125 144 12663.85 117.33 54897.80 88888.00 2013-05-24 22:02:13.250 144 12663.90 117.35 54897.80 88888.00 2013-05-24 22:02:13.375 144 12663.90 117.30 54897.78 88888.00 2013-05-24 22:02:13.500 144 12663.90 117.30 54897.78 88888.00 2013-05-24 22:02:13.625 144 12663.92 117.33 54897.78 88888.00 2013-05-24 22:02:13.750 144 12664.05 117.38 54897.78 88888.00 2013-05-24 22:02:13.875 144 12664.12 117.40 54897.80 88888.00 2013-05-24 22:02:14.000 144 12664.10 117.42 54897.78 88888.00 2013-05-24 22:02:14.125 144 12664.10 117.45 54897.75 88888.00 2013-05-24 22:02:14.250 144 12664.15 117.47 54897.78 88888.00 2013-05-24 22:02:14.375 144 12664.25 117.47 54897.72 88888.00 2013-05-24 22:02:14.500 144 12664.27 117.47 54897.72 88888.00 2013-05-24 22:02:14.625 144 12664.30 117.45 54897.75 88888.00 2013-05-24 22:02:14.750 144 12664.35 117.53 54897.75 88888.00 2013-05-24 22:02:14.875 144 12664.38 117.53 54897.72 88888.00 2013-05-24 22:02:15.000 144 12664.42 117.55 54897.72 88888.00 2013-05-24 22:02:15.125 144 12664.40 117.55 54897.72 88888.00 2013-05-24 22:02:15.250 144 12664.40 117.60 54897.75 88888.00 2013-05-24 22:02:15.375 144 12664.48 117.60 54897.72 88888.00 2013-05-24 22:02:15.500 144 12664.52 117.58 54897.70 88888.00 2013-05-24 22:02:15.625 144 12664.58 117.60 54897.75 88888.00 2013-05-24 22:02:15.750 144 12664.65 117.62 54897.75 88888.00 2013-05-24 22:02:15.875 144 12664.65 117.60 54897.72 88888.00 2013-05-24 22:02:16.000 144 12664.67 117.58 54897.68 88888.00 2013-05-24 22:02:16.125 144 12664.70 117.58 54897.70 88888.00 2013-05-24 22:02:16.250 144 12664.73 117.58 54897.70 88888.00 2013-05-24 22:02:16.375 144 12664.73 117.60 54897.68 88888.00 2013-05-24 22:02:16.500 144 12664.77 117.62 54897.65 88888.00 2013-05-24 22:02:16.625 144 12664.83 117.65 54897.65 88888.00 2013-05-24 22:02:16.750 144 12664.85 117.60 54897.65 88888.00 2013-05-24 22:02:16.875 144 12664.90 117.62 54897.62 88888.00 2013-05-24 22:02:17.000 144 12664.95 117.58 54897.60 88888.00 2013-05-24 22:02:17.125 144 12664.95 117.58 54897.57 88888.00 2013-05-24 22:02:17.250 144 12664.95 117.62 54897.62 88888.00 2013-05-24 22:02:17.375 144 12664.98 117.67 54897.65 88888.00 2013-05-24 22:02:17.500 144 12665.00 117.70 54897.62 88888.00 2013-05-24 22:02:17.625 144 12665.10 117.72 54897.62 88888.00 2013-05-24 22:02:17.750 144 12665.12 117.75 54897.60 88888.00 2013-05-24 22:02:17.875 144 12665.15 117.75 54897.60 88888.00 2013-05-24 22:02:18.000 144 12665.20 117.75 54897.60 88888.00 2013-05-24 22:02:18.125 144 12665.20 117.78 54897.62 88888.00 2013-05-24 22:02:18.250 144 12665.23 117.78 54897.57 88888.00 2013-05-24 22:02:18.375 144 12665.27 117.80 54897.55 88888.00 2013-05-24 22:02:18.500 144 12665.30 117.88 54897.57 88888.00 2013-05-24 22:02:18.625 144 12665.33 117.85 54897.55 88888.00 2013-05-24 22:02:18.750 144 12665.33 117.83 54897.55 88888.00 2013-05-24 22:02:18.875 144 12665.40 117.88 54897.57 88888.00 2013-05-24 22:02:19.000 144 12665.48 117.90 54897.55 88888.00 2013-05-24 22:02:19.125 144 12665.48 117.95 54897.55 88888.00 2013-05-24 22:02:19.250 144 12665.42 117.92 54897.53 88888.00 2013-05-24 22:02:19.375 144 12665.42 117.92 54897.53 88888.00 2013-05-24 22:02:19.500 144 12665.42 117.97 54897.55 88888.00 2013-05-24 22:02:19.625 144 12665.45 117.97 54897.55 88888.00 2013-05-24 22:02:19.750 144 12665.50 118.03 54897.53 88888.00 2013-05-24 22:02:19.875 144 12665.58 118.03 54897.55 88888.00 2013-05-24 22:02:20.000 144 12665.65 118.05 54897.53 88888.00 2013-05-24 22:02:20.125 144 12665.70 118.10 54897.55 88888.00 2013-05-24 22:02:20.250 144 12665.67 118.08 54897.53 88888.00 2013-05-24 22:02:20.375 144 12665.65 118.10 54897.53 88888.00 2013-05-24 22:02:20.500 144 12665.65 118.10 54897.53 88888.00 2013-05-24 22:02:20.625 144 12665.67 118.12 54897.53 88888.00 2013-05-24 22:02:20.750 144 12665.73 118.12 54897.53 88888.00 2013-05-24 22:02:20.875 144 12665.75 118.17 54897.53 88888.00 2013-05-24 22:02:21.000 144 12665.77 118.20 54897.55 88888.00 2013-05-24 22:02:21.125 144 12665.77 118.22 54897.55 88888.00 2013-05-24 22:02:21.250 144 12665.80 118.25 54897.55 88888.00 2013-05-24 22:02:21.375 144 12665.85 118.25 54897.53 88888.00 2013-05-24 22:02:21.500 144 12665.90 118.30 54897.50 88888.00 2013-05-24 22:02:21.625 144 12665.95 118.35 54897.55 88888.00 2013-05-24 22:02:21.750 144 12665.98 118.35 54897.55 88888.00 2013-05-24 22:02:21.875 144 12666.02 118.33 54897.50 88888.00 2013-05-24 22:02:22.000 144 12666.05 118.33 54897.45 88888.00 2013-05-24 22:02:22.125 144 12666.10 118.33 54897.47 88888.00 2013-05-24 22:02:22.250 144 12666.10 118.35 54897.50 88888.00 2013-05-24 22:02:22.375 144 12666.17 118.40 54897.50 88888.00 2013-05-24 22:02:22.500 144 12666.20 118.40 54897.47 88888.00 2013-05-24 22:02:22.625 144 12666.20 118.40 54897.45 88888.00 2013-05-24 22:02:22.750 144 12666.17 118.38 54897.43 88888.00 2013-05-24 22:02:22.875 144 12666.25 118.42 54897.45 88888.00 2013-05-24 22:02:23.000 144 12666.27 118.45 54897.45 88888.00 2013-05-24 22:02:23.125 144 12666.27 118.47 54897.47 88888.00 2013-05-24 22:02:23.250 144 12666.27 118.45 54897.45 88888.00 2013-05-24 22:02:23.375 144 12666.27 118.42 54897.43 88888.00 2013-05-24 22:02:23.500 144 12666.35 118.47 54897.38 88888.00 2013-05-24 22:02:23.625 144 12666.45 118.55 54897.43 88888.00 2013-05-24 22:02:23.750 144 12666.48 118.58 54897.45 88888.00 2013-05-24 22:02:23.875 144 12666.48 118.60 54897.43 88888.00 2013-05-24 22:02:24.000 144 12666.45 118.58 54897.43 88888.00 2013-05-24 22:02:24.125 144 12666.45 118.62 54897.43 88888.00 2013-05-24 22:02:24.250 144 12666.45 118.62 54897.43 88888.00 2013-05-24 22:02:24.375 144 12666.52 118.67 54897.43 88888.00 2013-05-24 22:02:24.500 144 12666.55 118.67 54897.43 88888.00 2013-05-24 22:02:24.625 144 12666.58 118.67 54897.40 88888.00 2013-05-24 22:02:24.750 144 12666.65 118.67 54897.38 88888.00 2013-05-24 22:02:24.875 144 12666.77 118.70 54897.40 88888.00 2013-05-24 22:02:25.000 144 12666.80 118.75 54897.38 88888.00 2013-05-24 22:02:25.125 144 12666.77 118.75 54897.35 88888.00 2013-05-24 22:02:25.250 144 12666.77 118.75 54897.38 88888.00 2013-05-24 22:02:25.375 144 12666.83 118.78 54897.38 88888.00 2013-05-24 22:02:25.500 144 12666.85 118.80 54897.40 88888.00 2013-05-24 22:02:25.625 144 12666.77 118.80 54897.38 88888.00 2013-05-24 22:02:25.750 144 12666.80 118.78 54897.35 88888.00 2013-05-24 22:02:25.875 144 12666.85 118.80 54897.32 88888.00 2013-05-24 22:02:26.000 144 12666.88 118.88 54897.35 88888.00 2013-05-24 22:02:26.125 144 12666.95 118.90 54897.35 88888.00 2013-05-24 22:02:26.250 144 12667.00 118.90 54897.32 88888.00 2013-05-24 22:02:26.375 144 12667.02 118.92 54897.32 88888.00 2013-05-24 22:02:26.500 144 12667.05 118.97 54897.38 88888.00 2013-05-24 22:02:26.625 144 12667.10 118.97 54897.38 88888.00 2013-05-24 22:02:26.750 144 12667.10 119.00 54897.32 88888.00 2013-05-24 22:02:26.875 144 12667.12 118.97 54897.32 88888.00 2013-05-24 22:02:27.000 144 12667.17 119.00 54897.32 88888.00 2013-05-24 22:02:27.125 144 12667.20 119.00 54897.32 88888.00 2013-05-24 22:02:27.250 144 12667.20 119.00 54897.35 88888.00 2013-05-24 22:02:27.375 144 12667.17 119.00 54897.32 88888.00 2013-05-24 22:02:27.500 144 12667.17 119.00 54897.30 88888.00 2013-05-24 22:02:27.625 144 12667.23 119.05 54897.28 88888.00 2013-05-24 22:02:27.750 144 12667.33 119.08 54897.30 88888.00 2013-05-24 22:02:27.875 144 12667.38 119.08 54897.32 88888.00 2013-05-24 22:02:28.000 144 12667.35 119.08 54897.30 88888.00 2013-05-24 22:02:28.125 144 12667.40 119.10 54897.32 88888.00 2013-05-24 22:02:28.250 144 12667.48 119.12 54897.30 88888.00 2013-05-24 22:02:28.375 144 12667.50 119.15 54897.30 88888.00 2013-05-24 22:02:28.500 144 12667.48 119.17 54897.28 88888.00 2013-05-24 22:02:28.625 144 12667.52 119.20 54897.30 88888.00 2013-05-24 22:02:28.750 144 12667.58 119.22 54897.30 88888.00 2013-05-24 22:02:28.875 144 12667.60 119.22 54897.30 88888.00 2013-05-24 22:02:29.000 144 12667.62 119.25 54897.28 88888.00 2013-05-24 22:02:29.125 144 12667.65 119.25 54897.30 88888.00 2013-05-24 22:02:29.250 144 12667.65 119.25 54897.28 88888.00 2013-05-24 22:02:29.375 144 12667.65 119.25 54897.25 88888.00 2013-05-24 22:02:29.500 144 12667.73 119.30 54897.25 88888.00 2013-05-24 22:02:29.625 144 12667.88 119.40 54897.28 88888.00 2013-05-24 22:02:29.750 144 12667.88 119.38 54897.25 88888.00 2013-05-24 22:02:29.875 144 12667.88 119.38 54897.28 88888.00 2013-05-24 22:02:30.000 144 12667.85 119.35 54897.22 88888.00 2013-05-24 22:02:30.125 144 12667.85 119.38 54897.25 88888.00 2013-05-24 22:02:30.250 144 12667.92 119.40 54897.25 88888.00 2013-05-24 22:02:30.375 144 12668.02 119.40 54897.25 88888.00 2013-05-24 22:02:30.500 144 12668.00 119.42 54897.22 88888.00 2013-05-24 22:02:30.625 144 12667.98 119.40 54897.25 88888.00 2013-05-24 22:02:30.750 144 12668.02 119.40 54897.30 88888.00 2013-05-24 22:02:30.875 144 12668.05 119.45 54897.30 88888.00 2013-05-24 22:02:31.000 144 12668.02 119.50 54897.30 88888.00 2013-05-24 22:02:31.125 144 12668.02 119.53 54897.30 88888.00 2013-05-24 22:02:31.250 144 12668.02 119.50 54897.28 88888.00 2013-05-24 22:02:31.375 144 12668.05 119.50 54897.25 88888.00 2013-05-24 22:02:31.500 144 12668.08 119.53 54897.30 88888.00 2013-05-24 22:02:31.625 144 12668.10 119.58 54897.28 88888.00 2013-05-24 22:02:31.750 144 12668.08 119.62 54897.25 88888.00 2013-05-24 22:02:31.875 144 12668.12 119.62 54897.25 88888.00 2013-05-24 22:02:32.000 144 12668.17 119.60 54897.20 88888.00 2013-05-24 22:02:32.125 144 12668.17 119.53 54897.18 88888.00 2013-05-24 22:02:32.250 144 12668.20 119.55 54897.20 88888.00 2013-05-24 22:02:32.375 144 12668.30 119.60 54897.20 88888.00 2013-05-24 22:02:32.500 144 12668.30 119.65 54897.18 88888.00 2013-05-24 22:02:32.625 144 12668.33 119.62 54897.15 88888.00 2013-05-24 22:02:32.750 144 12668.40 119.65 54897.18 88888.00 2013-05-24 22:02:32.875 144 12668.45 119.60 54897.18 88888.00 2013-05-24 22:02:33.000 144 12668.38 119.62 54897.20 88888.00 2013-05-24 22:02:33.125 144 12668.42 119.70 54897.20 88888.00 2013-05-24 22:02:33.250 144 12668.50 119.70 54897.22 88888.00 2013-05-24 22:02:33.375 144 12668.50 119.62 54897.15 88888.00 2013-05-24 22:02:33.500 144 12668.52 119.67 54897.18 88888.00 2013-05-24 22:02:33.625 144 12668.52 119.72 54897.20 88888.00 2013-05-24 22:02:33.750 144 12668.52 119.75 54897.20 88888.00 2013-05-24 22:02:33.875 144 12668.55 119.78 54897.20 88888.00 2013-05-24 22:02:34.000 144 12668.58 119.83 54897.22 88888.00 2013-05-24 22:02:34.125 144 12668.65 119.80 54897.22 88888.00 2013-05-24 22:02:34.250 144 12668.65 119.83 54897.18 88888.00 2013-05-24 22:02:34.375 144 12668.58 119.83 54897.15 88888.00 2013-05-24 22:02:34.500 144 12668.58 119.80 54897.15 88888.00 2013-05-24 22:02:34.625 144 12668.62 119.83 54897.18 88888.00 2013-05-24 22:02:34.750 144 12668.65 119.90 54897.20 88888.00 2013-05-24 22:02:34.875 144 12668.70 119.88 54897.18 88888.00 2013-05-24 22:02:35.000 144 12668.70 119.90 54897.20 88888.00 2013-05-24 22:02:35.125 144 12668.77 119.95 54897.20 88888.00 2013-05-24 22:02:35.250 144 12668.77 119.97 54897.15 88888.00 2013-05-24 22:02:35.375 144 12668.77 119.97 54897.15 88888.00 2013-05-24 22:02:35.500 144 12668.75 119.92 54897.10 88888.00 2013-05-24 22:02:35.625 144 12668.75 119.97 54897.15 88888.00 2013-05-24 22:02:35.750 144 12668.80 120.03 54897.18 88888.00 2013-05-24 22:02:35.875 144 12668.90 120.00 54897.15 88888.00 2013-05-24 22:02:36.000 144 12668.88 119.97 54897.10 88888.00 2013-05-24 22:02:36.125 144 12668.90 120.00 54897.10 88888.00 2013-05-24 22:02:36.250 144 12668.98 120.05 54897.15 88888.00 2013-05-24 22:02:36.375 144 12669.08 120.10 54897.18 88888.00 2013-05-24 22:02:36.500 144 12669.08 120.10 54897.15 88888.00 2013-05-24 22:02:36.625 144 12668.98 120.08 54897.07 88888.00 2013-05-24 22:02:36.750 144 12669.00 120.10 54897.10 88888.00 2013-05-24 22:02:36.875 144 12669.00 120.15 54897.15 88888.00 2013-05-24 22:02:37.000 144 12669.05 120.12 54897.15 88888.00 2013-05-24 22:02:37.125 144 12669.10 120.08 54897.12 88888.00 2013-05-24 22:02:37.250 144 12669.20 120.15 54897.15 88888.00 2013-05-24 22:02:37.375 144 12669.20 120.15 54897.10 88888.00 2013-05-24 22:02:37.500 144 12669.17 120.15 54897.10 88888.00 2013-05-24 22:02:37.625 144 12669.17 120.12 54897.10 88888.00 2013-05-24 22:02:37.750 144 12669.20 120.17 54897.10 88888.00 2013-05-24 22:02:37.875 144 12669.25 120.22 54897.15 88888.00 2013-05-24 22:02:38.000 144 12669.35 120.25 54897.18 88888.00 2013-05-24 22:02:38.125 144 12669.45 120.28 54897.18 88888.00 2013-05-24 22:02:38.250 144 12669.38 120.22 54897.12 88888.00 2013-05-24 22:02:38.375 144 12669.38 120.22 54897.12 88888.00 2013-05-24 22:02:38.500 144 12669.45 120.28 54897.12 88888.00 2013-05-24 22:02:38.625 144 12669.48 120.28 54897.15 88888.00 2013-05-24 22:02:38.750 144 12669.50 120.28 54897.10 88888.00 2013-05-24 22:02:38.875 144 12669.48 120.28 54897.10 88888.00 2013-05-24 22:02:39.000 144 12669.48 120.25 54897.10 88888.00 2013-05-24 22:02:39.125 144 12669.50 120.28 54897.12 88888.00 2013-05-24 22:02:39.250 144 12669.55 120.28 54897.12 88888.00 2013-05-24 22:02:39.375 144 12669.62 120.33 54897.07 88888.00 2013-05-24 22:02:39.500 144 12669.67 120.38 54897.05 88888.00 2013-05-24 22:02:39.625 144 12669.62 120.40 54897.07 88888.00 2013-05-24 22:02:39.750 144 12669.62 120.38 54897.07 88888.00 2013-05-24 22:02:39.875 144 12669.62 120.38 54897.03 88888.00 2013-05-24 22:02:40.000 144 12669.70 120.42 54897.05 88888.00 2013-05-24 22:02:40.125 144 12669.73 120.50 54897.07 88888.00 2013-05-24 22:02:40.250 144 12669.73 120.50 54897.07 88888.00 2013-05-24 22:02:40.375 144 12669.83 120.50 54897.05 88888.00 2013-05-24 22:02:40.500 144 12669.88 120.53 54897.05 88888.00 2013-05-24 22:02:40.625 144 12669.92 120.53 54897.03 88888.00 2013-05-24 22:02:40.750 144 12669.92 120.53 54897.03 88888.00 2013-05-24 22:02:40.875 144 12669.88 120.58 54897.03 88888.00 2013-05-24 22:02:41.000 144 12669.88 120.58 54897.03 88888.00 2013-05-24 22:02:41.125 144 12669.98 120.58 54897.07 88888.00 2013-05-24 22:02:41.250 144 12670.02 120.62 54897.05 88888.00 2013-05-24 22:02:41.375 144 12670.02 120.65 54897.05 88888.00 2013-05-24 22:02:41.500 144 12670.00 120.60 54897.03 88888.00 2013-05-24 22:02:41.625 144 12670.08 120.58 54897.03 88888.00 2013-05-24 22:02:41.750 144 12670.15 120.65 54897.03 88888.00 2013-05-24 22:02:41.875 144 12670.17 120.67 54897.05 88888.00 2013-05-24 22:02:42.000 144 12670.15 120.65 54896.97 88888.00 2013-05-24 22:02:42.125 144 12670.17 120.65 54896.97 88888.00 2013-05-24 22:02:42.250 144 12670.23 120.67 54897.00 88888.00 2013-05-24 22:02:42.375 144 12670.25 120.72 54897.00 88888.00 2013-05-24 22:02:42.500 144 12670.20 120.72 54897.03 88888.00 2013-05-24 22:02:42.625 144 12670.23 120.70 54897.00 88888.00 2013-05-24 22:02:42.750 144 12670.33 120.72 54896.95 88888.00 2013-05-24 22:02:42.875 144 12670.42 120.75 54897.00 88888.00 2013-05-24 22:02:43.000 144 12670.45 120.75 54896.95 88888.00 2013-05-24 22:02:43.125 144 12670.48 120.78 54896.93 88888.00 2013-05-24 22:02:43.250 144 12670.48 120.75 54896.90 88888.00 2013-05-24 22:02:43.375 144 12670.50 120.72 54896.90 88888.00 2013-05-24 22:02:43.500 144 12670.55 120.78 54896.93 88888.00 2013-05-24 22:02:43.625 144 12670.60 120.83 54896.97 88888.00 2013-05-24 22:02:43.750 144 12670.67 120.83 54896.93 88888.00 2013-05-24 22:02:43.875 144 12670.73 120.85 54896.95 88888.00 2013-05-24 22:02:44.000 144 12670.70 120.90 54896.95 88888.00 2013-05-24 22:02:44.125 144 12670.75 120.92 54896.95 88888.00 2013-05-24 22:02:44.250 144 12670.70 120.90 54896.93 88888.00 2013-05-24 22:02:44.375 144 12670.75 120.92 54896.90 88888.00 2013-05-24 22:02:44.500 144 12670.85 120.95 54896.93 88888.00 2013-05-24 22:02:44.625 144 12670.92 120.97 54896.90 88888.00 2013-05-24 22:02:44.750 144 12670.90 120.97 54896.90 88888.00 2013-05-24 22:02:44.875 144 12670.88 121.00 54896.93 88888.00 2013-05-24 22:02:45.000 144 12670.90 121.00 54896.90 88888.00 2013-05-24 22:02:45.125 144 12670.98 121.05 54896.90 88888.00 2013-05-24 22:02:45.250 144 12671.00 121.10 54896.95 88888.00 2013-05-24 22:02:45.375 144 12671.15 121.17 54896.97 88888.00 2013-05-24 22:02:45.500 144 12671.20 121.17 54896.95 88888.00 2013-05-24 22:02:45.625 144 12671.15 121.17 54896.93 88888.00 2013-05-24 22:02:45.750 144 12671.10 121.22 54896.90 88888.00 2013-05-24 22:02:45.875 144 12671.17 121.20 54896.88 88888.00 2013-05-24 22:02:46.000 144 12671.17 121.22 54896.88 88888.00 2013-05-24 22:02:46.125 144 12671.17 121.30 54896.90 88888.00 2013-05-24 22:02:46.250 144 12671.25 121.33 54896.93 88888.00 2013-05-24 22:02:46.375 144 12671.35 121.33 54896.90 88888.00 2013-05-24 22:02:46.500 144 12671.38 121.35 54896.90 88888.00 2013-05-24 22:02:46.625 144 12671.35 121.38 54896.90 88888.00 2013-05-24 22:02:46.750 144 12671.30 121.40 54896.90 88888.00 2013-05-24 22:02:46.875 144 12671.33 121.45 54896.90 88888.00 2013-05-24 22:02:47.000 144 12671.38 121.42 54896.90 88888.00 2013-05-24 22:02:47.125 144 12671.45 121.45 54896.90 88888.00 2013-05-24 22:02:47.250 144 12671.48 121.45 54896.88 88888.00 2013-05-24 22:02:47.375 144 12671.38 121.45 54896.85 88888.00 2013-05-24 22:02:47.500 144 12671.40 121.47 54896.85 88888.00 2013-05-24 22:02:47.625 144 12671.48 121.53 54896.88 88888.00 2013-05-24 22:02:47.750 144 12671.48 121.55 54896.88 88888.00 2013-05-24 22:02:47.875 144 12671.55 121.60 54896.85 88888.00 2013-05-24 22:02:48.000 144 12671.60 121.60 54896.85 88888.00 2013-05-24 22:02:48.125 144 12671.65 121.55 54896.88 88888.00 2013-05-24 22:02:48.250 144 12671.62 121.55 54896.88 88888.00 2013-05-24 22:02:48.375 144 12671.65 121.55 54896.85 88888.00 2013-05-24 22:02:48.500 144 12671.67 121.55 54896.82 88888.00 2013-05-24 22:02:48.625 144 12671.75 121.60 54896.82 88888.00 2013-05-24 22:02:48.750 144 12671.77 121.60 54896.85 88888.00 2013-05-24 22:02:48.875 144 12671.85 121.62 54896.85 88888.00 2013-05-24 22:02:49.000 144 12671.88 121.65 54896.82 88888.00 2013-05-24 22:02:49.125 144 12671.85 121.62 54896.82 88888.00 2013-05-24 22:02:49.250 144 12671.88 121.60 54896.80 88888.00 2013-05-24 22:02:49.375 144 12671.95 121.62 54896.80 88888.00 2013-05-24 22:02:49.500 144 12671.95 121.67 54896.82 88888.00 2013-05-24 22:02:49.625 144 12672.00 121.67 54896.85 88888.00 2013-05-24 22:02:49.750 144 12672.08 121.67 54896.82 88888.00 2013-05-24 22:02:49.875 144 12672.08 121.67 54896.78 88888.00 2013-05-24 22:02:50.000 144 12672.08 121.70 54896.78 88888.00 2013-05-24 22:02:50.125 144 12672.12 121.72 54896.80 88888.00 2013-05-24 22:02:50.250 144 12672.20 121.75 54896.80 88888.00 2013-05-24 22:02:50.375 144 12672.27 121.75 54896.80 88888.00 2013-05-24 22:02:50.500 144 12672.25 121.75 54896.80 88888.00 2013-05-24 22:02:50.625 144 12672.27 121.78 54896.75 88888.00 2013-05-24 22:02:50.750 144 12672.30 121.78 54896.78 88888.00 2013-05-24 22:02:50.875 144 12672.33 121.85 54896.80 88888.00 2013-05-24 22:02:51.000 144 12672.35 121.88 54896.78 88888.00 2013-05-24 22:02:51.125 144 12672.38 121.88 54896.78 88888.00 2013-05-24 22:02:51.250 144 12672.42 121.83 54896.75 88888.00 2013-05-24 22:02:51.375 144 12672.48 121.85 54896.78 88888.00 2013-05-24 22:02:51.500 144 12672.48 121.88 54896.78 88888.00 2013-05-24 22:02:51.625 144 12672.45 121.88 54896.78 88888.00 2013-05-24 22:02:51.750 144 12672.55 121.90 54896.75 88888.00 2013-05-24 22:02:51.875 144 12672.62 121.95 54896.72 88888.00 2013-05-24 22:02:52.000 144 12672.62 121.92 54896.68 88888.00 2013-05-24 22:02:52.125 144 12672.55 121.90 54896.70 88888.00 2013-05-24 22:02:52.250 144 12672.60 122.00 54896.75 88888.00 2013-05-24 22:02:52.375 144 12672.77 122.00 54896.72 88888.00 2013-05-24 22:02:52.500 144 12672.80 121.97 54896.72 88888.00 2013-05-24 22:02:52.625 144 12672.75 122.00 54896.75 88888.00 2013-05-24 22:02:52.750 144 12672.77 122.03 54896.78 88888.00 2013-05-24 22:02:52.875 144 12672.83 122.03 54896.75 88888.00 2013-05-24 22:02:53.000 144 12672.85 122.03 54896.75 88888.00 2013-05-24 22:02:53.125 144 12672.80 122.03 54896.75 88888.00 2013-05-24 22:02:53.250 144 12672.83 122.03 54896.70 88888.00 2013-05-24 22:02:53.375 144 12672.90 122.05 54896.70 88888.00 2013-05-24 22:02:53.500 144 12672.98 122.10 54896.72 88888.00 2013-05-24 22:02:53.625 144 12673.00 122.12 54896.75 88888.00 2013-05-24 22:02:53.750 144 12673.00 122.12 54896.75 88888.00 2013-05-24 22:02:53.875 144 12673.02 122.12 54896.72 88888.00 2013-05-24 22:02:54.000 144 12673.08 122.15 54896.72 88888.00 2013-05-24 22:02:54.125 144 12673.15 122.20 54896.72 88888.00 2013-05-24 22:02:54.250 144 12673.12 122.20 54896.75 88888.00 2013-05-24 22:02:54.375 144 12673.12 122.25 54896.72 88888.00 2013-05-24 22:02:54.500 144 12673.15 122.22 54896.70 88888.00 2013-05-24 22:02:54.625 144 12673.15 122.22 54896.68 88888.00 2013-05-24 22:02:54.750 144 12673.20 122.25 54896.68 88888.00 2013-05-24 22:02:54.875 144 12673.20 122.22 54896.68 88888.00 2013-05-24 22:02:55.000 144 12673.20 122.25 54896.68 88888.00 2013-05-24 22:02:55.125 144 12673.27 122.28 54896.68 88888.00 2013-05-24 22:02:55.250 144 12673.27 122.25 54896.65 88888.00 2013-05-24 22:02:55.375 144 12673.33 122.30 54896.65 88888.00 2013-05-24 22:02:55.500 144 12673.33 122.33 54896.68 88888.00 2013-05-24 22:02:55.625 144 12673.35 122.35 54896.68 88888.00 2013-05-24 22:02:55.750 144 12673.38 122.38 54896.68 88888.00 2013-05-24 22:02:55.875 144 12673.40 122.38 54896.65 88888.00 2013-05-24 22:02:56.000 144 12673.42 122.35 54896.65 88888.00 2013-05-24 22:02:56.125 144 12673.42 122.38 54896.65 88888.00 2013-05-24 22:02:56.250 144 12673.35 122.38 54896.65 88888.00 2013-05-24 22:02:56.375 144 12673.42 122.42 54896.65 88888.00 2013-05-24 22:02:56.500 144 12673.50 122.42 54896.65 88888.00 2013-05-24 22:02:56.625 144 12673.58 122.45 54896.68 88888.00 2013-05-24 22:02:56.750 144 12673.58 122.42 54896.62 88888.00 2013-05-24 22:02:56.875 144 12673.58 122.42 54896.65 88888.00 2013-05-24 22:02:57.000 144 12673.62 122.47 54896.65 88888.00 2013-05-24 22:02:57.125 144 12673.65 122.47 54896.62 88888.00 2013-05-24 22:02:57.250 144 12673.60 122.47 54896.60 88888.00 2013-05-24 22:02:57.375 144 12673.60 122.45 54896.55 88888.00 2013-05-24 22:02:57.500 144 12673.60 122.47 54896.57 88888.00 2013-05-24 22:02:57.625 144 12673.65 122.50 54896.60 88888.00 2013-05-24 22:02:57.750 144 12673.65 122.53 54896.62 88888.00 2013-05-24 22:02:57.875 144 12673.65 122.55 54896.60 88888.00 2013-05-24 22:02:58.000 144 12673.65 122.58 54896.60 88888.00 2013-05-24 22:02:58.125 144 12673.75 122.60 54896.60 88888.00 2013-05-24 22:02:58.250 144 12673.77 122.58 54896.60 88888.00 2013-05-24 22:02:58.375 144 12673.80 122.60 54896.57 88888.00 2013-05-24 22:02:58.500 144 12673.80 122.58 54896.57 88888.00 2013-05-24 22:02:58.625 144 12673.90 122.60 54896.60 88888.00 2013-05-24 22:02:58.750 144 12673.98 122.62 54896.62 88888.00 2013-05-24 22:02:58.875 144 12674.05 122.65 54896.62 88888.00 2013-05-24 22:02:59.000 144 12674.05 122.62 54896.57 88888.00 2013-05-24 22:02:59.125 144 12674.12 122.65 54896.57 88888.00 2013-05-24 22:02:59.250 144 12674.12 122.67 54896.60 88888.00 2013-05-24 22:02:59.375 144 12674.15 122.70 54896.60 88888.00 2013-05-24 22:02:59.500 144 12674.10 122.72 54896.60 88888.00 2013-05-24 22:02:59.625 144 12674.15 122.72 54896.57 88888.00 2013-05-24 22:02:59.750 144 12674.20 122.75 54896.60 88888.00 2013-05-24 22:02:59.875 144 12674.20 122.75 54896.62 88888.00 2013-05-24 22:03:00.000 144 12674.25 122.78 54896.62 88888.00 2013-05-24 22:03:00.125 144 12674.25 122.80 54896.57 88888.00 2013-05-24 22:03:00.250 144 12674.25 122.78 54896.60 88888.00 2013-05-24 22:03:00.375 144 12674.27 122.80 54896.57 88888.00 2013-05-24 22:03:00.500 144 12674.25 122.83 54896.55 88888.00 2013-05-24 22:03:00.625 144 12674.30 122.83 54896.50 88888.00 2013-05-24 22:03:00.750 144 12674.33 122.80 54896.53 88888.00 2013-05-24 22:03:00.875 144 12674.33 122.85 54896.57 88888.00 2013-05-24 22:03:01.000 144 12674.35 122.85 54896.55 88888.00 2013-05-24 22:03:01.125 144 12674.40 122.78 54896.50 88888.00 2013-05-24 22:03:01.250 144 12674.38 122.78 54896.50 88888.00 2013-05-24 22:03:01.375 144 12674.48 122.80 54896.55 88888.00 2013-05-24 22:03:01.500 144 12674.45 122.85 54896.55 88888.00 2013-05-24 22:03:01.625 144 12674.45 122.85 54896.55 88888.00 2013-05-24 22:03:01.750 144 12674.52 122.83 54896.53 88888.00 2013-05-24 22:03:01.875 144 12674.55 122.83 54896.53 88888.00 2013-05-24 22:03:02.000 144 12674.52 122.88 54896.55 88888.00 2013-05-24 22:03:02.125 144 12674.52 122.88 54896.55 88888.00 2013-05-24 22:03:02.250 144 12674.60 122.88 54896.55 88888.00 2013-05-24 22:03:02.375 144 12674.70 122.92 54896.57 88888.00 2013-05-24 22:03:02.500 144 12674.62 122.92 54896.57 88888.00 2013-05-24 22:03:02.625 144 12674.60 122.95 54896.57 88888.00 2013-05-24 22:03:02.750 144 12674.65 122.95 54896.55 88888.00 2013-05-24 22:03:02.875 144 12674.70 122.88 54896.50 88888.00 2013-05-24 22:03:03.000 144 12674.73 122.88 54896.53 88888.00 2013-05-24 22:03:03.125 144 12674.77 122.95 54896.60 88888.00 2013-05-24 22:03:03.250 144 12674.80 122.97 54896.60 88888.00 2013-05-24 22:03:03.375 144 12674.85 123.03 54896.57 88888.00 2013-05-24 22:03:03.500 144 12674.88 123.00 54896.55 88888.00 2013-05-24 22:03:03.625 144 12674.85 123.00 54896.57 88888.00 2013-05-24 22:03:03.750 144 12674.88 122.97 54896.57 88888.00 2013-05-24 22:03:03.875 144 12674.90 122.97 54896.57 88888.00 2013-05-24 22:03:04.000 144 12674.90 123.03 54896.57 88888.00 2013-05-24 22:03:04.125 144 12674.92 123.05 54896.60 88888.00 2013-05-24 22:03:04.250 144 12674.98 123.03 54896.60 88888.00 2013-05-24 22:03:04.375 144 12675.02 123.05 54896.60 88888.00 2013-05-24 22:03:04.500 144 12675.00 123.08 54896.62 88888.00 2013-05-24 22:03:04.625 144 12675.02 123.05 54896.57 88888.00 2013-05-24 22:03:04.750 144 12675.10 123.05 54896.55 88888.00 2013-05-24 22:03:04.875 144 12675.15 123.08 54896.55 88888.00 2013-05-24 22:03:05.000 144 12675.15 123.08 54896.55 88888.00 2013-05-24 22:03:05.125 144 12675.15 123.10 54896.53 88888.00 2013-05-24 22:03:05.250 144 12675.20 123.17 54896.55 88888.00 2013-05-24 22:03:05.375 144 12675.25 123.15 54896.55 88888.00 2013-05-24 22:03:05.500 144 12675.33 123.15 54896.55 88888.00 2013-05-24 22:03:05.625 144 12675.35 123.15 54896.55 88888.00 2013-05-24 22:03:05.750 144 12675.38 123.15 54896.55 88888.00 2013-05-24 22:03:05.875 144 12675.33 123.12 54896.53 88888.00 2013-05-24 22:03:06.000 144 12675.35 123.17 54896.53 88888.00 2013-05-24 22:03:06.125 144 12675.45 123.17 54896.53 88888.00 2013-05-24 22:03:06.250 144 12675.50 123.17 54896.50 88888.00 2013-05-24 22:03:06.375 144 12675.52 123.20 54896.50 88888.00 2013-05-24 22:03:06.500 144 12675.50 123.17 54896.47 88888.00 2013-05-24 22:03:06.625 144 12675.48 123.17 54896.47 88888.00 2013-05-24 22:03:06.750 144 12675.52 123.20 54896.47 88888.00 2013-05-24 22:03:06.875 144 12675.55 123.22 54896.53 88888.00 2013-05-24 22:03:07.000 144 12675.60 123.28 54896.53 88888.00 2013-05-24 22:03:07.125 144 12675.65 123.25 54896.53 88888.00 2013-05-24 22:03:07.250 144 12675.65 123.25 54896.53 88888.00 2013-05-24 22:03:07.375 144 12675.67 123.25 54896.50 88888.00 2013-05-24 22:03:07.500 144 12675.75 123.28 54896.53 88888.00 2013-05-24 22:03:07.625 144 12675.77 123.30 54896.55 88888.00 2013-05-24 22:03:07.750 144 12675.77 123.30 54896.55 88888.00 2013-05-24 22:03:07.875 144 12675.75 123.30 54896.50 88888.00 2013-05-24 22:03:08.000 144 12675.80 123.28 54896.50 88888.00 2013-05-24 22:03:08.125 144 12675.77 123.30 54896.53 88888.00 2013-05-24 22:03:08.250 144 12675.73 123.30 54896.50 88888.00 2013-05-24 22:03:08.375 144 12675.83 123.33 54896.47 88888.00 2013-05-24 22:03:08.500 144 12675.80 123.33 54896.47 88888.00 2013-05-24 22:03:08.625 144 12675.80 123.30 54896.47 88888.00 2013-05-24 22:03:08.750 144 12675.83 123.33 54896.47 88888.00 2013-05-24 22:03:08.875 144 12675.90 123.33 54896.50 88888.00 2013-05-24 22:03:09.000 144 12675.95 123.33 54896.47 88888.00 2013-05-24 22:03:09.125 144 12676.00 123.38 54896.50 88888.00 2013-05-24 22:03:09.250 144 12676.00 123.35 54896.47 88888.00 2013-05-24 22:03:09.375 144 12676.05 123.35 54896.45 88888.00 2013-05-24 22:03:09.500 144 12676.05 123.38 54896.47 88888.00 2013-05-24 22:03:09.625 144 12676.10 123.40 54896.50 88888.00 2013-05-24 22:03:09.750 144 12676.15 123.40 54896.47 88888.00 2013-05-24 22:03:09.875 144 12676.15 123.40 54896.45 88888.00 2013-05-24 22:03:10.000 144 12676.15 123.40 54896.45 88888.00 2013-05-24 22:03:10.125 144 12676.17 123.42 54896.47 88888.00 2013-05-24 22:03:10.250 144 12676.23 123.42 54896.50 88888.00 2013-05-24 22:03:10.375 144 12676.25 123.40 54896.47 88888.00 2013-05-24 22:03:10.500 144 12676.25 123.42 54896.47 88888.00 2013-05-24 22:03:10.625 144 12676.27 123.38 54896.43 88888.00 2013-05-24 22:03:10.750 144 12676.30 123.42 54896.43 88888.00 2013-05-24 22:03:10.875 144 12676.38 123.40 54896.43 88888.00 2013-05-24 22:03:11.000 144 12676.40 123.42 54896.43 88888.00 2013-05-24 22:03:11.125 144 12676.45 123.47 54896.47 88888.00 2013-05-24 22:03:11.250 144 12676.48 123.50 54896.47 88888.00 2013-05-24 22:03:11.375 144 12676.55 123.50 54896.47 88888.00 2013-05-24 22:03:11.500 144 12676.55 123.50 54896.45 88888.00 2013-05-24 22:03:11.625 144 12676.50 123.50 54896.47 88888.00 2013-05-24 22:03:11.750 144 12676.55 123.53 54896.45 88888.00 2013-05-24 22:03:11.875 144 12676.65 123.55 54896.45 88888.00 2013-05-24 22:03:12.000 144 12676.70 123.60 54896.47 88888.00 2013-05-24 22:03:12.125 144 12676.70 123.62 54896.47 88888.00 2013-05-24 22:03:12.250 144 12676.70 123.62 54896.45 88888.00 2013-05-24 22:03:12.375 144 12676.77 123.60 54896.43 88888.00 2013-05-24 22:03:12.500 144 12676.83 123.58 54896.40 88888.00 2013-05-24 22:03:12.625 144 12676.83 123.60 54896.43 88888.00 2013-05-24 22:03:12.750 144 12676.80 123.62 54896.43 88888.00 2013-05-24 22:03:12.875 144 12676.85 123.65 54896.40 88888.00 2013-05-24 22:03:13.000 144 12676.88 123.65 54896.40 88888.00 2013-05-24 22:03:13.125 144 12676.90 123.67 54896.45 88888.00 2013-05-24 22:03:13.250 144 12676.90 123.67 54896.45 88888.00 2013-05-24 22:03:13.375 144 12676.90 123.65 54896.43 88888.00 2013-05-24 22:03:13.500 144 12676.92 123.67 54896.45 88888.00 2013-05-24 22:03:13.625 144 12677.00 123.70 54896.47 88888.00 2013-05-24 22:03:13.750 144 12677.10 123.65 54896.43 88888.00 2013-05-24 22:03:13.875 144 12677.12 123.65 54896.43 88888.00 2013-05-24 22:03:14.000 144 12677.12 123.67 54896.40 88888.00 2013-05-24 22:03:14.125 144 12677.17 123.65 54896.43 88888.00 2013-05-24 22:03:14.250 144 12677.15 123.65 54896.43 88888.00 2013-05-24 22:03:14.375 144 12677.15 123.65 54896.40 88888.00 2013-05-24 22:03:14.500 144 12677.17 123.65 54896.40 88888.00 2013-05-24 22:03:14.625 144 12677.25 123.65 54896.40 88888.00 2013-05-24 22:03:14.750 144 12677.27 123.70 54896.40 88888.00 2013-05-24 22:03:14.875 144 12677.30 123.70 54896.43 88888.00 2013-05-24 22:03:15.000 144 12677.27 123.70 54896.40 88888.00 2013-05-24 22:03:15.125 144 12677.30 123.70 54896.40 88888.00 2013-05-24 22:03:15.250 144 12677.27 123.67 54896.43 88888.00 2013-05-24 22:03:15.375 144 12677.27 123.70 54896.43 88888.00 2013-05-24 22:03:15.500 144 12677.27 123.70 54896.43 88888.00 2013-05-24 22:03:15.625 144 12677.33 123.70 54896.45 88888.00 2013-05-24 22:03:15.750 144 12677.38 123.72 54896.43 88888.00 2013-05-24 22:03:15.875 144 12677.33 123.70 54896.40 88888.00 2013-05-24 22:03:16.000 144 12677.33 123.72 54896.43 88888.00 2013-05-24 22:03:16.125 144 12677.38 123.75 54896.43 88888.00 2013-05-24 22:03:16.250 144 12677.40 123.72 54896.43 88888.00 2013-05-24 22:03:16.375 144 12677.42 123.75 54896.43 88888.00 2013-05-24 22:03:16.500 144 12677.42 123.78 54896.40 88888.00 2013-05-24 22:03:16.625 144 12677.45 123.78 54896.40 88888.00 2013-05-24 22:03:16.750 144 12677.45 123.75 54896.43 88888.00 2013-05-24 22:03:16.875 144 12677.50 123.75 54896.40 88888.00 2013-05-24 22:03:17.000 144 12677.58 123.83 54896.40 88888.00 2013-05-24 22:03:17.125 144 12677.52 123.85 54896.40 88888.00 2013-05-24 22:03:17.250 144 12677.45 123.78 54896.38 88888.00 2013-05-24 22:03:17.375 144 12677.55 123.78 54896.38 88888.00 2013-05-24 22:03:17.500 144 12677.65 123.83 54896.43 88888.00 2013-05-24 22:03:17.625 144 12677.65 123.85 54896.43 88888.00 2013-05-24 22:03:17.750 144 12677.60 123.80 54896.40 88888.00 2013-05-24 22:03:17.875 144 12677.55 123.78 54896.32 88888.00 2013-05-24 22:03:18.000 144 12677.55 123.78 54896.32 88888.00 2013-05-24 22:03:18.125 144 12677.60 123.78 54896.35 88888.00 2013-05-24 22:03:18.250 144 12677.58 123.78 54896.32 88888.00 2013-05-24 22:03:18.375 144 12677.60 123.78 54896.32 88888.00 2013-05-24 22:03:18.500 144 12677.67 123.78 54896.35 88888.00 2013-05-24 22:03:18.625 144 12677.80 123.80 54896.38 88888.00 2013-05-24 22:03:18.750 144 12677.80 123.80 54896.38 88888.00 2013-05-24 22:03:18.875 144 12677.77 123.80 54896.38 88888.00 2013-05-24 22:03:19.000 144 12677.80 123.83 54896.38 88888.00 2013-05-24 22:03:19.125 144 12677.80 123.80 54896.40 88888.00 2013-05-24 22:03:19.250 144 12677.83 123.80 54896.38 88888.00 2013-05-24 22:03:19.375 144 12677.88 123.78 54896.40 88888.00 2013-05-24 22:03:19.500 144 12677.90 123.78 54896.40 88888.00 2013-05-24 22:03:19.625 144 12677.88 123.80 54896.43 88888.00 2013-05-24 22:03:19.750 144 12677.88 123.78 54896.40 88888.00 2013-05-24 22:03:19.875 144 12677.92 123.78 54896.40 88888.00 2013-05-24 22:03:20.000 144 12677.95 123.75 54896.43 88888.00 2013-05-24 22:03:20.125 144 12677.98 123.78 54896.43 88888.00 2013-05-24 22:03:20.250 144 12677.92 123.78 54896.40 88888.00 2013-05-24 22:03:20.375 144 12677.98 123.85 54896.40 88888.00 2013-05-24 22:03:20.500 144 12677.98 123.85 54896.43 88888.00 2013-05-24 22:03:20.625 144 12678.02 123.88 54896.40 88888.00 2013-05-24 22:03:20.750 144 12678.05 123.85 54896.38 88888.00 2013-05-24 22:03:20.875 144 12678.02 123.83 54896.38 88888.00 2013-05-24 22:03:21.000 144 12678.10 123.85 54896.40 88888.00 2013-05-24 22:03:21.125 144 12678.10 123.85 54896.38 88888.00 2013-05-24 22:03:21.250 144 12678.05 123.80 54896.38 88888.00 2013-05-24 22:03:21.375 144 12678.05 123.83 54896.35 88888.00 2013-05-24 22:03:21.500 144 12678.15 123.90 54896.35 88888.00 2013-05-24 22:03:21.625 144 12678.12 123.92 54896.38 88888.00 2013-05-24 22:03:21.750 144 12678.05 123.92 54896.40 88888.00 2013-05-24 22:03:21.875 144 12678.08 123.92 54896.38 88888.00 2013-05-24 22:03:22.000 144 12678.10 123.90 54896.35 88888.00 2013-05-24 22:03:22.125 144 12678.15 123.90 54896.35 88888.00 2013-05-24 22:03:22.250 144 12678.20 123.92 54896.40 88888.00 2013-05-24 22:03:22.375 144 12678.25 123.92 54896.35 88888.00 2013-05-24 22:03:22.500 144 12678.27 123.92 54896.32 88888.00 2013-05-24 22:03:22.625 144 12678.33 123.95 54896.32 88888.00 2013-05-24 22:03:22.750 144 12678.35 123.97 54896.38 88888.00 2013-05-24 22:03:22.875 144 12678.38 123.97 54896.40 88888.00 2013-05-24 22:03:23.000 144 12678.40 123.95 54896.35 88888.00 2013-05-24 22:03:23.125 144 12678.40 123.97 54896.38 88888.00 2013-05-24 22:03:23.250 144 12678.40 123.97 54896.35 88888.00 2013-05-24 22:03:23.375 144 12678.45 123.95 54896.35 88888.00 2013-05-24 22:03:23.500 144 12678.52 123.95 54896.38 88888.00 2013-05-24 22:03:23.625 144 12678.55 123.95 54896.38 88888.00 2013-05-24 22:03:23.750 144 12678.52 123.95 54896.35 88888.00 2013-05-24 22:03:23.875 144 12678.50 123.95 54896.35 88888.00 2013-05-24 22:03:24.000 144 12678.52 123.97 54896.40 88888.00 2013-05-24 22:03:24.125 144 12678.52 124.00 54896.38 88888.00 2013-05-24 22:03:24.250 144 12678.50 123.97 54896.35 88888.00 2013-05-24 22:03:24.375 144 12678.52 123.97 54896.38 88888.00 2013-05-24 22:03:24.500 144 12678.58 124.03 54896.38 88888.00 2013-05-24 22:03:24.625 144 12678.60 124.00 54896.40 88888.00 2013-05-24 22:03:24.750 144 12678.62 124.00 54896.35 88888.00 2013-05-24 22:03:24.875 144 12678.60 124.00 54896.35 88888.00 2013-05-24 22:03:25.000 144 12678.60 124.03 54896.35 88888.00 2013-05-24 22:03:25.125 144 12678.65 124.00 54896.35 88888.00 2013-05-24 22:03:25.250 144 12678.62 123.97 54896.38 88888.00 2013-05-24 22:03:25.375 144 12678.70 124.00 54896.40 88888.00 2013-05-24 22:03:25.500 144 12678.75 124.03 54896.43 88888.00 2013-05-24 22:03:25.625 144 12678.75 124.03 54896.45 88888.00 2013-05-24 22:03:25.750 144 12678.77 124.03 54896.43 88888.00 2013-05-24 22:03:25.875 144 12678.77 124.03 54896.45 88888.00 2013-05-24 22:03:26.000 144 12678.75 124.00 54896.43 88888.00 2013-05-24 22:03:26.125 144 12678.73 123.95 54896.40 88888.00 2013-05-24 22:03:26.250 144 12678.65 123.95 54896.43 88888.00 2013-05-24 22:03:26.375 144 12678.67 123.95 54896.43 88888.00 2013-05-24 22:03:26.500 144 12678.75 123.95 54896.43 88888.00 2013-05-24 22:03:26.625 144 12678.77 123.97 54896.40 88888.00 2013-05-24 22:03:26.750 144 12678.77 123.97 54896.43 88888.00 2013-05-24 22:03:26.875 144 12678.75 123.95 54896.40 88888.00 2013-05-24 22:03:27.000 144 12678.77 123.95 54896.43 88888.00 2013-05-24 22:03:27.125 144 12678.80 123.97 54896.45 88888.00 2013-05-24 22:03:27.250 144 12678.75 123.92 54896.43 88888.00 2013-05-24 22:03:27.375 144 12678.73 123.90 54896.40 88888.00 2013-05-24 22:03:27.500 144 12678.75 123.90 54896.40 88888.00 2013-05-24 22:03:27.625 144 12678.85 123.92 54896.40 88888.00 2013-05-24 22:03:27.750 144 12678.85 123.92 54896.38 88888.00 2013-05-24 22:03:27.875 144 12678.88 123.92 54896.43 88888.00 2013-05-24 22:03:28.000 144 12678.92 123.95 54896.43 88888.00 2013-05-24 22:03:28.125 144 12678.90 123.95 54896.43 88888.00 2013-05-24 22:03:28.250 144 12678.95 123.90 54896.40 88888.00 2013-05-24 22:03:28.375 144 12679.05 123.95 54896.40 88888.00 2013-05-24 22:03:28.500 144 12679.02 123.97 54896.43 88888.00 2013-05-24 22:03:28.625 144 12679.05 123.97 54896.43 88888.00 2013-05-24 22:03:28.750 144 12679.10 123.97 54896.43 88888.00 2013-05-24 22:03:28.875 144 12679.08 123.95 54896.43 88888.00 2013-05-24 22:03:29.000 144 12679.10 123.95 54896.40 88888.00 2013-05-24 22:03:29.125 144 12679.12 123.97 54896.40 88888.00 2013-05-24 22:03:29.250 144 12679.08 123.95 54896.40 88888.00 2013-05-24 22:03:29.375 144 12679.05 123.95 54896.40 88888.00 2013-05-24 22:03:29.500 144 12679.12 123.97 54896.38 88888.00 2013-05-24 22:03:29.625 144 12679.12 123.92 54896.38 88888.00 2013-05-24 22:03:29.750 144 12679.10 123.95 54896.40 88888.00 2013-05-24 22:03:29.875 144 12679.05 123.97 54896.43 88888.00 2013-05-24 22:03:30.000 144 12679.10 123.97 54896.43 88888.00 2013-05-24 22:03:30.125 144 12679.10 123.95 54896.45 88888.00 2013-05-24 22:03:30.250 144 12679.12 123.95 54896.45 88888.00 2013-05-24 22:03:30.375 144 12679.12 124.00 54896.47 88888.00 2013-05-24 22:03:30.500 144 12679.10 124.03 54896.45 88888.00 2013-05-24 22:03:30.625 144 12679.12 124.00 54896.45 88888.00 2013-05-24 22:03:30.750 144 12679.20 123.97 54896.45 88888.00 2013-05-24 22:03:30.875 144 12679.23 123.97 54896.45 88888.00 2013-05-24 22:03:31.000 144 12679.23 123.97 54896.43 88888.00 2013-05-24 22:03:31.125 144 12679.23 123.95 54896.43 88888.00 2013-05-24 22:03:31.250 144 12679.20 123.90 54896.43 88888.00 2013-05-24 22:03:31.375 144 12679.23 123.88 54896.43 88888.00 2013-05-24 22:03:31.500 144 12679.23 123.85 54896.43 88888.00 2013-05-24 22:03:31.625 144 12679.23 123.90 54896.43 88888.00 2013-05-24 22:03:31.750 144 12679.23 123.92 54896.45 88888.00 2013-05-24 22:03:31.875 144 12679.27 123.92 54896.43 88888.00 2013-05-24 22:03:32.000 144 12679.33 123.90 54896.43 88888.00 2013-05-24 22:03:32.125 144 12679.35 123.90 54896.43 88888.00 2013-05-24 22:03:32.250 144 12679.35 123.90 54896.45 88888.00 2013-05-24 22:03:32.375 144 12679.38 123.90 54896.45 88888.00 2013-05-24 22:03:32.500 144 12679.38 123.88 54896.43 88888.00 2013-05-24 22:03:32.625 144 12679.40 123.90 54896.45 88888.00 2013-05-24 22:03:32.750 144 12679.42 123.92 54896.45 88888.00 2013-05-24 22:03:32.875 144 12679.48 123.92 54896.45 88888.00 2013-05-24 22:03:33.000 144 12679.52 123.95 54896.43 88888.00 2013-05-24 22:03:33.125 144 12679.52 123.92 54896.45 88888.00 2013-05-24 22:03:33.250 144 12679.55 123.90 54896.47 88888.00 2013-05-24 22:03:33.375 144 12679.58 123.88 54896.43 88888.00 2013-05-24 22:03:33.500 144 12679.55 123.88 54896.43 88888.00 2013-05-24 22:03:33.625 144 12679.60 123.88 54896.43 88888.00 2013-05-24 22:03:33.750 144 12679.65 123.88 54896.43 88888.00 2013-05-24 22:03:33.875 144 12679.62 123.88 54896.43 88888.00 2013-05-24 22:03:34.000 144 12679.60 123.90 54896.40 88888.00 2013-05-24 22:03:34.125 144 12679.58 123.92 54896.43 88888.00 2013-05-24 22:03:34.250 144 12679.58 123.92 54896.45 88888.00 2013-05-24 22:03:34.375 144 12679.65 123.92 54896.43 88888.00 2013-05-24 22:03:34.500 144 12679.65 123.90 54896.43 88888.00 2013-05-24 22:03:34.625 144 12679.67 123.90 54896.43 88888.00 2013-05-24 22:03:34.750 144 12679.67 123.90 54896.45 88888.00 2013-05-24 22:03:34.875 144 12679.73 123.95 54896.45 88888.00 2013-05-24 22:03:35.000 144 12679.70 123.90 54896.40 88888.00 2013-05-24 22:03:35.125 144 12679.70 123.88 54896.43 88888.00 2013-05-24 22:03:35.250 144 12679.75 123.85 54896.43 88888.00 2013-05-24 22:03:35.375 144 12679.83 123.90 54896.45 88888.00 2013-05-24 22:03:35.500 144 12679.83 123.85 54896.43 88888.00 2013-05-24 22:03:35.625 144 12679.73 123.83 54896.40 88888.00 2013-05-24 22:03:35.750 144 12679.75 123.83 54896.43 88888.00 2013-05-24 22:03:35.875 144 12679.77 123.88 54896.45 88888.00 2013-05-24 22:03:36.000 144 12679.77 123.85 54896.43 88888.00 2013-05-24 22:03:36.125 144 12679.75 123.80 54896.45 88888.00 2013-05-24 22:03:36.250 144 12679.77 123.75 54896.45 88888.00 2013-05-24 22:03:36.375 144 12679.90 123.85 54896.47 88888.00 2013-05-24 22:03:36.500 144 12680.00 123.88 54896.47 88888.00 2013-05-24 22:03:36.625 144 12679.98 123.83 54896.43 88888.00 2013-05-24 22:03:36.750 144 12679.98 123.78 54896.43 88888.00 2013-05-24 22:03:36.875 144 12680.00 123.78 54896.45 88888.00 2013-05-24 22:03:37.000 144 12679.92 123.75 54896.43 88888.00 2013-05-24 22:03:37.125 144 12679.88 123.75 54896.43 88888.00 2013-05-24 22:03:37.250 144 12679.85 123.70 54896.45 88888.00 2013-05-24 22:03:37.375 144 12679.92 123.70 54896.47 88888.00 2013-05-24 22:03:37.500 144 12679.95 123.70 54896.53 88888.00 2013-05-24 22:03:37.625 144 12679.98 123.70 54896.50 88888.00 2013-05-24 22:03:37.750 144 12680.00 123.72 54896.50 88888.00 2013-05-24 22:03:37.875 144 12679.98 123.67 54896.47 88888.00 2013-05-24 22:03:38.000 144 12679.98 123.70 54896.47 88888.00 2013-05-24 22:03:38.125 144 12680.00 123.67 54896.47 88888.00 2013-05-24 22:03:38.250 144 12680.02 123.67 54896.47 88888.00 2013-05-24 22:03:38.375 144 12680.05 123.70 54896.50 88888.00 2013-05-24 22:03:38.500 144 12680.10 123.67 54896.50 88888.00 2013-05-24 22:03:38.625 144 12680.12 123.65 54896.45 88888.00 2013-05-24 22:03:38.750 144 12680.10 123.62 54896.47 88888.00 2013-05-24 22:03:38.875 144 12680.05 123.65 54896.47 88888.00 2013-05-24 22:03:39.000 144 12680.15 123.67 54896.50 88888.00 2013-05-24 22:03:39.125 144 12680.15 123.70 54896.53 88888.00 2013-05-24 22:03:39.250 144 12680.08 123.67 54896.50 88888.00 2013-05-24 22:03:39.375 144 12680.08 123.65 54896.47 88888.00 2013-05-24 22:03:39.500 144 12680.15 123.62 54896.50 88888.00 2013-05-24 22:03:39.625 144 12680.15 123.65 54896.50 88888.00 2013-05-24 22:03:39.750 144 12680.12 123.67 54896.50 88888.00 2013-05-24 22:03:39.875 144 12680.15 123.70 54896.47 88888.00 2013-05-24 22:03:40.000 144 12680.17 123.70 54896.50 88888.00 2013-05-24 22:03:40.125 144 12680.20 123.65 54896.50 88888.00 2013-05-24 22:03:40.250 144 12680.15 123.60 54896.50 88888.00 2013-05-24 22:03:40.375 144 12680.15 123.65 54896.50 88888.00 2013-05-24 22:03:40.500 144 12680.20 123.65 54896.53 88888.00 2013-05-24 22:03:40.625 144 12680.27 123.65 54896.53 88888.00 2013-05-24 22:03:40.750 144 12680.38 123.65 54896.55 88888.00 2013-05-24 22:03:40.875 144 12680.35 123.67 54896.53 88888.00 2013-05-24 22:03:41.000 144 12680.27 123.67 54896.53 88888.00 2013-05-24 22:03:41.125 144 12680.20 123.67 54896.53 88888.00 2013-05-24 22:03:41.250 144 12680.17 123.65 54896.53 88888.00 2013-05-24 22:03:41.375 144 12680.25 123.67 54896.53 88888.00 2013-05-24 22:03:41.500 144 12680.27 123.67 54896.55 88888.00 2013-05-24 22:03:41.625 144 12680.30 123.65 54896.55 88888.00 2013-05-24 22:03:41.750 144 12680.30 123.67 54896.55 88888.00 2013-05-24 22:03:41.875 144 12680.23 123.65 54896.55 88888.00 2013-05-24 22:03:42.000 144 12680.27 123.65 54896.53 88888.00 2013-05-24 22:03:42.125 144 12680.33 123.65 54896.55 88888.00 2013-05-24 22:03:42.250 144 12680.35 123.60 54896.53 88888.00 2013-05-24 22:03:42.375 144 12680.35 123.60 54896.50 88888.00 2013-05-24 22:03:42.500 144 12680.45 123.60 54896.50 88888.00 2013-05-24 22:03:42.625 144 12680.42 123.62 54896.53 88888.00 2013-05-24 22:03:42.750 144 12680.42 123.62 54896.55 88888.00 2013-05-24 22:03:42.875 144 12680.48 123.58 54896.60 88888.00 2013-05-24 22:03:43.000 144 12680.48 123.55 54896.55 88888.00 2013-05-24 22:03:43.125 144 12680.50 123.53 54896.53 88888.00 2013-05-24 22:03:43.250 144 12680.50 123.50 54896.55 88888.00 2013-05-24 22:03:43.375 144 12680.50 123.50 54896.53 88888.00 2013-05-24 22:03:43.500 144 12680.45 123.47 54896.53 88888.00 2013-05-24 22:03:43.625 144 12680.48 123.47 54896.50 88888.00 2013-05-24 22:03:43.750 144 12680.55 123.47 54896.50 88888.00 2013-05-24 22:03:43.875 144 12680.58 123.47 54896.47 88888.00 2013-05-24 22:03:44.000 144 12680.60 123.45 54896.47 88888.00 2013-05-24 22:03:44.125 144 12680.62 123.42 54896.53 88888.00 2013-05-24 22:03:44.250 144 12680.60 123.42 54896.53 88888.00 2013-05-24 22:03:44.375 144 12680.58 123.45 54896.53 88888.00 2013-05-24 22:03:44.500 144 12680.55 123.45 54896.55 88888.00 2013-05-24 22:03:44.625 144 12680.58 123.47 54896.53 88888.00 2013-05-24 22:03:44.750 144 12680.62 123.45 54896.53 88888.00 2013-05-24 22:03:44.875 144 12680.62 123.45 54896.53 88888.00 2013-05-24 22:03:45.000 144 12680.60 123.42 54896.55 88888.00 2013-05-24 22:03:45.125 144 12680.62 123.42 54896.53 88888.00 2013-05-24 22:03:45.250 144 12680.62 123.40 54896.53 88888.00 2013-05-24 22:03:45.375 144 12680.65 123.38 54896.53 88888.00 2013-05-24 22:03:45.500 144 12680.67 123.38 54896.55 88888.00 2013-05-24 22:03:45.625 144 12680.65 123.42 54896.57 88888.00 2013-05-24 22:03:45.750 144 12680.65 123.42 54896.55 88888.00 2013-05-24 22:03:45.875 144 12680.73 123.38 54896.55 88888.00 2013-05-24 22:03:46.000 144 12680.77 123.38 54896.55 88888.00 2013-05-24 22:03:46.125 144 12680.77 123.35 54896.55 88888.00 2013-05-24 22:03:46.250 144 12680.65 123.33 54896.53 88888.00 2013-05-24 22:03:46.375 144 12680.62 123.35 54896.55 88888.00 2013-05-24 22:03:46.500 144 12680.77 123.40 54896.57 88888.00 2013-05-24 22:03:46.625 144 12680.80 123.38 54896.55 88888.00 2013-05-24 22:03:46.750 144 12680.77 123.35 54896.55 88888.00 2013-05-24 22:03:46.875 144 12680.73 123.33 54896.55 88888.00 2013-05-24 22:03:47.000 144 12680.70 123.30 54896.55 88888.00 2013-05-24 22:03:47.125 144 12680.77 123.33 54896.55 88888.00 2013-05-24 22:03:47.250 144 12680.77 123.30 54896.55 88888.00 2013-05-24 22:03:47.375 144 12680.77 123.33 54896.57 88888.00 2013-05-24 22:03:47.500 144 12680.75 123.30 54896.55 88888.00 2013-05-24 22:03:47.625 144 12680.77 123.30 54896.57 88888.00 2013-05-24 22:03:47.750 144 12680.85 123.28 54896.55 88888.00 2013-05-24 22:03:47.875 144 12680.80 123.25 54896.50 88888.00 2013-05-24 22:03:48.000 144 12680.77 123.25 54896.47 88888.00 2013-05-24 22:03:48.125 144 12680.83 123.22 54896.50 88888.00 2013-05-24 22:03:48.250 144 12680.80 123.22 54896.53 88888.00 2013-05-24 22:03:48.375 144 12680.80 123.22 54896.53 88888.00 2013-05-24 22:03:48.500 144 12680.75 123.17 54896.53 88888.00 2013-05-24 22:03:48.625 144 12680.75 123.12 54896.55 88888.00 2013-05-24 22:03:48.750 144 12680.77 123.12 54896.53 88888.00 2013-05-24 22:03:48.875 144 12680.80 123.17 54896.57 88888.00 2013-05-24 22:03:49.000 144 12680.80 123.20 54896.60 88888.00 2013-05-24 22:03:49.125 144 12680.80 123.17 54896.57 88888.00 2013-05-24 22:03:49.250 144 12680.77 123.10 54896.57 88888.00 2013-05-24 22:03:49.375 144 12680.83 123.12 54896.57 88888.00 2013-05-24 22:03:49.500 144 12680.85 123.17 54896.57 88888.00 2013-05-24 22:03:49.625 144 12680.77 123.15 54896.57 88888.00 2013-05-24 22:03:49.750 144 12680.80 123.12 54896.60 88888.00 2013-05-24 22:03:49.875 144 12680.80 123.12 54896.60 88888.00 2013-05-24 22:03:50.000 144 12680.88 123.10 54896.57 88888.00 2013-05-24 22:03:50.125 144 12680.95 123.12 54896.60 88888.00 2013-05-24 22:03:50.250 144 12680.95 123.12 54896.57 88888.00 2013-05-24 22:03:50.375 144 12680.90 123.10 54896.55 88888.00 2013-05-24 22:03:50.500 144 12680.90 123.08 54896.53 88888.00 2013-05-24 22:03:50.625 144 12680.98 123.05 54896.55 88888.00 2013-05-24 22:03:50.750 144 12680.98 123.08 54896.57 88888.00 2013-05-24 22:03:50.875 144 12681.02 123.08 54896.55 88888.00 2013-05-24 22:03:51.000 144 12681.05 123.08 54896.55 88888.00 2013-05-24 22:03:51.125 144 12681.10 123.08 54896.55 88888.00 2013-05-24 22:03:51.250 144 12681.05 123.03 54896.55 88888.00 2013-05-24 22:03:51.375 144 12681.08 123.00 54896.55 88888.00 2013-05-24 22:03:51.500 144 12681.02 123.00 54896.55 88888.00 2013-05-24 22:03:51.625 144 12680.98 123.05 54896.60 88888.00 2013-05-24 22:03:51.750 144 12681.00 123.00 54896.57 88888.00 2013-05-24 22:03:51.875 144 12681.02 122.95 54896.60 88888.00 2013-05-24 22:03:52.000 144 12681.15 122.97 54896.57 88888.00 2013-05-24 22:03:52.125 144 12681.17 123.00 54896.60 88888.00 2013-05-24 22:03:52.250 144 12681.12 122.90 54896.60 88888.00 2013-05-24 22:03:52.375 144 12681.12 122.88 54896.57 88888.00 2013-05-24 22:03:52.500 144 12681.10 122.92 54896.60 88888.00 2013-05-24 22:03:52.625 144 12681.15 122.92 54896.60 88888.00 2013-05-24 22:03:52.750 144 12681.17 122.88 54896.57 88888.00 2013-05-24 22:03:52.875 144 12681.17 122.90 54896.55 88888.00 2013-05-24 22:03:53.000 144 12681.20 122.90 54896.55 88888.00 2013-05-24 22:03:53.125 144 12681.20 122.95 54896.57 88888.00 2013-05-24 22:03:53.250 144 12681.15 122.92 54896.57 88888.00 2013-05-24 22:03:53.375 144 12681.20 122.90 54896.57 88888.00 2013-05-24 22:03:53.500 144 12681.25 122.92 54896.57 88888.00 2013-05-24 22:03:53.625 144 12681.20 122.95 54896.60 88888.00 2013-05-24 22:03:53.750 144 12681.20 122.95 54896.62 88888.00 2013-05-24 22:03:53.875 144 12681.23 122.97 54896.62 88888.00 2013-05-24 22:03:54.000 144 12681.25 122.95 54896.62 88888.00 2013-05-24 22:03:54.125 144 12681.27 122.88 54896.62 88888.00 2013-05-24 22:03:54.250 144 12681.27 122.85 54896.60 88888.00 2013-05-24 22:03:54.375 144 12681.30 122.88 54896.60 88888.00 2013-05-24 22:03:54.500 144 12681.25 122.88 54896.62 88888.00 2013-05-24 22:03:54.625 144 12681.25 122.88 54896.62 88888.00 2013-05-24 22:03:54.750 144 12681.25 122.85 54896.62 88888.00 2013-05-24 22:03:54.875 144 12681.25 122.85 54896.62 88888.00 2013-05-24 22:03:55.000 144 12681.27 122.90 54896.62 88888.00 2013-05-24 22:03:55.125 144 12681.33 122.90 54896.62 88888.00 2013-05-24 22:03:55.250 144 12681.25 122.88 54896.60 88888.00 2013-05-24 22:03:55.375 144 12681.33 122.90 54896.62 88888.00 2013-05-24 22:03:55.500 144 12681.38 122.90 54896.65 88888.00 2013-05-24 22:03:55.625 144 12681.38 122.85 54896.60 88888.00 2013-05-24 22:03:55.750 144 12681.35 122.88 54896.60 88888.00 2013-05-24 22:03:55.875 144 12681.30 122.85 54896.60 88888.00 2013-05-24 22:03:56.000 144 12681.25 122.85 54896.60 88888.00 2013-05-24 22:03:56.125 144 12681.27 122.88 54896.62 88888.00 2013-05-24 22:03:56.250 144 12681.30 122.85 54896.68 88888.00 2013-05-24 22:03:56.375 144 12681.35 122.85 54896.65 88888.00 2013-05-24 22:03:56.500 144 12681.35 122.83 54896.65 88888.00 2013-05-24 22:03:56.625 144 12681.35 122.85 54896.62 88888.00 2013-05-24 22:03:56.750 144 12681.35 122.85 54896.60 88888.00 2013-05-24 22:03:56.875 144 12681.35 122.85 54896.57 88888.00 2013-05-24 22:03:57.000 144 12681.33 122.80 54896.57 88888.00 2013-05-24 22:03:57.125 144 12681.35 122.83 54896.65 88888.00 2013-05-24 22:03:57.250 144 12681.33 122.83 54896.62 88888.00 2013-05-24 22:03:57.375 144 12681.35 122.80 54896.62 88888.00 2013-05-24 22:03:57.500 144 12681.35 122.83 54896.68 88888.00 2013-05-24 22:03:57.625 144 12681.38 122.83 54896.68 88888.00 2013-05-24 22:03:57.750 144 12681.42 122.80 54896.68 88888.00 2013-05-24 22:03:57.875 144 12681.38 122.80 54896.70 88888.00 2013-05-24 22:03:58.000 144 12681.40 122.78 54896.70 88888.00 2013-05-24 22:03:58.125 144 12681.45 122.78 54896.70 88888.00 2013-05-24 22:03:58.250 144 12681.45 122.75 54896.70 88888.00 2013-05-24 22:03:58.375 144 12681.45 122.75 54896.65 88888.00 2013-05-24 22:03:58.500 144 12681.40 122.72 54896.65 88888.00 2013-05-24 22:03:58.625 144 12681.45 122.72 54896.68 88888.00 2013-05-24 22:03:58.750 144 12681.52 122.75 54896.68 88888.00 2013-05-24 22:03:58.875 144 12681.52 122.75 54896.68 88888.00 2013-05-24 22:03:59.000 144 12681.50 122.70 54896.62 88888.00 2013-05-24 22:03:59.125 144 12681.45 122.70 54896.62 88888.00 2013-05-24 22:03:59.250 144 12681.45 122.70 54896.68 88888.00 2013-05-24 22:03:59.375 144 12681.52 122.78 54896.70 88888.00 2013-05-24 22:03:59.500 144 12681.50 122.75 54896.68 88888.00 2013-05-24 22:03:59.625 144 12681.48 122.67 54896.65 88888.00 2013-05-24 22:03:59.750 144 12681.52 122.72 54896.70 88888.00 2013-05-24 22:03:59.875 144 12681.58 122.72 54896.70 88888.00 2013-05-24 22:04:00.000 144 12681.55 122.75 54896.70 88888.00 2013-05-24 22:04:00.125 144 12681.55 122.72 54896.72 88888.00 2013-05-24 22:04:00.250 144 12681.55 122.72 54896.72 88888.00 2013-05-24 22:04:00.375 144 12681.55 122.72 54896.68 88888.00 2013-05-24 22:04:00.500 144 12681.58 122.65 54896.65 88888.00 2013-05-24 22:04:00.625 144 12681.58 122.65 54896.68 88888.00 2013-05-24 22:04:00.750 144 12681.65 122.70 54896.68 88888.00 2013-05-24 22:04:00.875 144 12681.65 122.72 54896.70 88888.00 2013-05-24 22:04:01.000 144 12681.62 122.67 54896.68 88888.00 2013-05-24 22:04:01.125 144 12681.62 122.67 54896.70 88888.00 2013-05-24 22:04:01.250 144 12681.62 122.70 54896.70 88888.00 2013-05-24 22:04:01.375 144 12681.67 122.67 54896.68 88888.00 2013-05-24 22:04:01.500 144 12681.70 122.70 54896.65 88888.00 2013-05-24 22:04:01.625 144 12681.70 122.67 54896.62 88888.00 2013-05-24 22:04:01.750 144 12681.65 122.65 54896.60 88888.00 2013-05-24 22:04:01.875 144 12681.65 122.62 54896.62 88888.00 2013-05-24 22:04:02.000 144 12681.70 122.62 54896.65 88888.00 2013-05-24 22:04:02.125 144 12681.75 122.62 54896.68 88888.00 2013-05-24 22:04:02.250 144 12681.73 122.55 54896.65 88888.00 2013-05-24 22:04:02.375 144 12681.67 122.50 54896.60 88888.00 2013-05-24 22:04:02.500 144 12681.62 122.50 54896.62 88888.00 2013-05-24 22:04:02.625 144 12681.70 122.55 54896.65 88888.00 2013-05-24 22:04:02.750 144 12681.67 122.50 54896.62 88888.00 2013-05-24 22:04:02.875 144 12681.70 122.45 54896.60 88888.00 2013-05-24 22:04:03.000 144 12681.70 122.47 54896.62 88888.00 2013-05-24 22:04:03.125 144 12681.67 122.47 54896.65 88888.00 2013-05-24 22:04:03.250 144 12681.62 122.47 54896.65 88888.00 2013-05-24 22:04:03.375 144 12681.70 122.47 54896.68 88888.00 2013-05-24 22:04:03.500 144 12681.75 122.42 54896.65 88888.00 2013-05-24 22:04:03.625 144 12681.75 122.42 54896.62 88888.00 2013-05-24 22:04:03.750 144 12681.77 122.42 54896.62 88888.00 2013-05-24 22:04:03.875 144 12681.75 122.40 54896.62 88888.00 2013-05-24 22:04:04.000 144 12681.75 122.42 54896.65 88888.00 2013-05-24 22:04:04.125 144 12681.77 122.42 54896.68 88888.00 2013-05-24 22:04:04.250 144 12681.75 122.35 54896.65 88888.00 2013-05-24 22:04:04.375 144 12681.73 122.38 54896.60 88888.00 2013-05-24 22:04:04.500 144 12681.77 122.42 54896.65 88888.00 2013-05-24 22:04:04.625 144 12681.80 122.40 54896.65 88888.00 2013-05-24 22:04:04.750 144 12681.83 122.38 54896.65 88888.00 2013-05-24 22:04:04.875 144 12681.80 122.38 54896.68 88888.00 2013-05-24 22:04:05.000 144 12681.80 122.38 54896.68 88888.00 2013-05-24 22:04:05.125 144 12681.77 122.38 54896.68 88888.00 2013-05-24 22:04:05.250 144 12681.73 122.33 54896.68 88888.00 2013-05-24 22:04:05.375 144 12681.75 122.35 54896.68 88888.00 2013-05-24 22:04:05.500 144 12681.73 122.38 54896.68 88888.00 2013-05-24 22:04:05.625 144 12681.77 122.35 54896.70 88888.00 2013-05-24 22:04:05.750 144 12681.80 122.38 54896.70 88888.00 2013-05-24 22:04:05.875 144 12681.85 122.33 54896.70 88888.00 2013-05-24 22:04:06.000 144 12681.88 122.33 54896.68 88888.00 2013-05-24 22:04:06.125 144 12681.88 122.35 54896.68 88888.00 2013-05-24 22:04:06.250 144 12681.80 122.38 54896.70 88888.00 2013-05-24 22:04:06.375 144 12681.83 122.33 54896.68 88888.00 2013-05-24 22:04:06.500 144 12681.85 122.33 54896.70 88888.00 2013-05-24 22:04:06.625 144 12681.85 122.33 54896.70 88888.00 2013-05-24 22:04:06.750 144 12681.85 122.33 54896.68 88888.00 2013-05-24 22:04:06.875 144 12681.85 122.35 54896.70 88888.00 2013-05-24 22:04:07.000 144 12681.85 122.30 54896.72 88888.00 2013-05-24 22:04:07.125 144 12681.88 122.33 54896.72 88888.00 2013-05-24 22:04:07.250 144 12681.90 122.35 54896.72 88888.00 2013-05-24 22:04:07.375 144 12681.98 122.33 54896.68 88888.00 2013-05-24 22:04:07.500 144 12681.98 122.30 54896.70 88888.00 2013-05-24 22:04:07.625 144 12681.90 122.30 54896.70 88888.00 2013-05-24 22:04:07.750 144 12681.88 122.30 54896.72 88888.00 2013-05-24 22:04:07.875 144 12681.92 122.28 54896.72 88888.00 2013-05-24 22:04:08.000 144 12681.98 122.28 54896.72 88888.00 2013-05-24 22:04:08.125 144 12682.00 122.28 54896.72 88888.00 2013-05-24 22:04:08.250 144 12681.98 122.30 54896.75 88888.00 2013-05-24 22:04:08.375 144 12682.00 122.33 54896.75 88888.00 2013-05-24 22:04:08.500 144 12682.00 122.33 54896.75 88888.00 2013-05-24 22:04:08.625 144 12682.00 122.33 54896.78 88888.00 2013-05-24 22:04:08.750 144 12682.00 122.33 54896.80 88888.00 2013-05-24 22:04:08.875 144 12682.05 122.30 54896.78 88888.00 2013-05-24 22:04:09.000 144 12682.05 122.28 54896.78 88888.00 2013-05-24 22:04:09.125 144 12682.00 122.28 54896.75 88888.00 2013-05-24 22:04:09.250 144 12682.05 122.30 54896.78 88888.00 2013-05-24 22:04:09.375 144 12682.08 122.33 54896.78 88888.00 2013-05-24 22:04:09.500 144 12682.08 122.30 54896.75 88888.00 2013-05-24 22:04:09.625 144 12682.05 122.30 54896.75 88888.00 2013-05-24 22:04:09.750 144 12682.08 122.30 54896.72 88888.00 2013-05-24 22:04:09.875 144 12682.15 122.33 54896.72 88888.00 2013-05-24 22:04:10.000 144 12682.12 122.28 54896.72 88888.00 2013-05-24 22:04:10.125 144 12682.08 122.28 54896.70 88888.00 2013-05-24 22:04:10.250 144 12682.10 122.28 54896.72 88888.00 2013-05-24 22:04:10.375 144 12682.23 122.35 54896.75 88888.00 2013-05-24 22:04:10.500 144 12682.27 122.35 54896.75 88888.00 2013-05-24 22:04:10.625 144 12682.23 122.28 54896.70 88888.00 2013-05-24 22:04:10.750 144 12682.23 122.28 54896.70 88888.00 2013-05-24 22:04:10.875 144 12682.23 122.33 54896.72 88888.00 2013-05-24 22:04:11.000 144 12682.25 122.33 54896.72 88888.00 2013-05-24 22:04:11.125 144 12682.27 122.28 54896.70 88888.00 2013-05-24 22:04:11.250 144 12682.25 122.25 54896.70 88888.00 2013-05-24 22:04:11.375 144 12682.33 122.30 54896.72 88888.00 2013-05-24 22:04:11.500 144 12682.38 122.33 54896.72 88888.00 2013-05-24 22:04:11.625 144 12682.35 122.33 54896.70 88888.00 2013-05-24 22:04:11.750 144 12682.35 122.33 54896.70 88888.00 2013-05-24 22:04:11.875 144 12682.35 122.38 54896.70 88888.00 2013-05-24 22:04:12.000 144 12682.38 122.38 54896.70 88888.00 2013-05-24 22:04:12.125 144 12682.38 122.38 54896.70 88888.00 2013-05-24 22:04:12.250 144 12682.33 122.35 54896.68 88888.00 2013-05-24 22:04:12.375 144 12682.38 122.35 54896.68 88888.00 2013-05-24 22:04:12.500 144 12682.40 122.35 54896.65 88888.00 2013-05-24 22:04:12.625 144 12682.40 122.33 54896.62 88888.00 2013-05-24 22:04:12.750 144 12682.48 122.35 54896.68 88888.00 2013-05-24 22:04:12.875 144 12682.52 122.33 54896.65 88888.00 2013-05-24 22:04:13.000 144 12682.58 122.35 54896.68 88888.00 2013-05-24 22:04:13.125 144 12682.58 122.38 54896.70 88888.00 2013-05-24 22:04:13.250 144 12682.58 122.38 54896.72 88888.00 2013-05-24 22:04:13.375 144 12682.60 122.38 54896.70 88888.00 2013-05-24 22:04:13.500 144 12682.60 122.35 54896.65 88888.00 2013-05-24 22:04:13.625 144 12682.70 122.33 54896.62 88888.00 2013-05-24 22:04:13.750 144 12682.75 122.38 54896.65 88888.00 2013-05-24 22:04:13.875 144 12682.70 122.38 54896.70 88888.00 2013-05-24 22:04:14.000 144 12682.70 122.35 54896.70 88888.00 2013-05-24 22:04:14.125 144 12682.73 122.33 54896.65 88888.00 2013-05-24 22:04:14.250 144 12682.75 122.30 54896.68 88888.00 2013-05-24 22:04:14.375 144 12682.80 122.33 54896.65 88888.00 2013-05-24 22:04:14.500 144 12682.80 122.33 54896.65 88888.00 2013-05-24 22:04:14.625 144 12682.80 122.28 54896.65 88888.00 2013-05-24 22:04:14.750 144 12682.85 122.30 54896.68 88888.00 2013-05-24 22:04:14.875 144 12682.90 122.33 54896.68 88888.00 2013-05-24 22:04:15.000 144 12682.92 122.35 54896.65 88888.00 2013-05-24 22:04:15.125 144 12682.98 122.35 54896.65 88888.00 2013-05-24 22:04:15.250 144 12682.92 122.30 54896.60 88888.00 2013-05-24 22:04:15.375 144 12682.95 122.30 54896.60 88888.00 2013-05-24 22:04:15.500 144 12683.02 122.30 54896.62 88888.00 2013-05-24 22:04:15.625 144 12683.05 122.30 54896.60 88888.00 2013-05-24 22:04:15.750 144 12682.98 122.30 54896.60 88888.00 2013-05-24 22:04:15.875 144 12683.00 122.35 54896.60 88888.00 2013-05-24 22:04:16.000 144 12683.12 122.38 54896.62 88888.00 2013-05-24 22:04:16.125 144 12683.17 122.35 54896.65 88888.00 2013-05-24 22:04:16.250 144 12683.15 122.33 54896.62 88888.00 2013-05-24 22:04:16.375 144 12683.20 122.35 54896.62 88888.00 2013-05-24 22:04:16.500 144 12683.17 122.38 54896.62 88888.00 2013-05-24 22:04:16.625 144 12683.23 122.40 54896.62 88888.00 2013-05-24 22:04:16.750 144 12683.27 122.38 54896.62 88888.00 2013-05-24 22:04:16.875 144 12683.33 122.40 54896.62 88888.00 2013-05-24 22:04:17.000 144 12683.38 122.42 54896.65 88888.00 2013-05-24 22:04:17.125 144 12683.42 122.42 54896.65 88888.00 2013-05-24 22:04:17.250 144 12683.33 122.40 54896.57 88888.00 2013-05-24 22:04:17.375 144 12683.33 122.40 54896.60 88888.00 2013-05-24 22:04:17.500 144 12683.38 122.40 54896.60 88888.00 2013-05-24 22:04:17.625 144 12683.40 122.42 54896.57 88888.00 2013-05-24 22:04:17.750 144 12683.38 122.45 54896.57 88888.00 2013-05-24 22:04:17.875 144 12683.45 122.47 54896.57 88888.00 2013-05-24 22:04:18.000 144 12683.48 122.42 54896.55 88888.00 2013-05-24 22:04:18.125 144 12683.45 122.45 54896.55 88888.00 2013-05-24 22:04:18.250 144 12683.50 122.47 54896.57 88888.00 2013-05-24 22:04:18.375 144 12683.52 122.47 54896.57 88888.00 2013-05-24 22:04:18.500 144 12683.58 122.45 54896.57 88888.00 2013-05-24 22:04:18.625 144 12683.60 122.47 54896.57 88888.00 2013-05-24 22:04:18.750 144 12683.62 122.50 54896.57 88888.00 2013-05-24 22:04:18.875 144 12683.65 122.55 54896.57 88888.00 2013-05-24 22:04:19.000 144 12683.62 122.55 54896.60 88888.00 2013-05-24 22:04:19.125 144 12683.62 122.55 54896.62 88888.00 2013-05-24 22:04:19.250 144 12683.65 122.47 54896.57 88888.00 2013-05-24 22:04:19.375 144 12683.67 122.47 54896.57 88888.00 2013-05-24 22:04:19.500 144 12683.77 122.53 54896.55 88888.00 2013-05-24 22:04:19.625 144 12683.80 122.53 54896.53 88888.00 2013-05-24 22:04:19.750 144 12683.85 122.55 54896.53 88888.00 2013-05-24 22:04:19.875 144 12683.90 122.53 54896.55 88888.00 2013-05-24 22:04:20.000 144 12683.88 122.55 54896.53 88888.00 2013-05-24 22:04:20.125 144 12683.95 122.55 54896.55 88888.00 2013-05-24 22:04:20.250 144 12683.98 122.50 54896.55 88888.00 2013-05-24 22:04:20.375 144 12684.00 122.53 54896.57 88888.00 2013-05-24 22:04:20.500 144 12684.00 122.58 54896.62 88888.00 2013-05-24 22:04:20.625 144 12684.02 122.55 54896.55 88888.00 2013-05-24 22:04:20.750 144 12684.05 122.50 54896.50 88888.00 2013-05-24 22:04:20.875 144 12684.08 122.53 54896.55 88888.00 2013-05-24 22:04:21.000 144 12684.12 122.55 54896.55 88888.00 2013-05-24 22:04:21.125 144 12684.15 122.58 54896.53 88888.00 2013-05-24 22:04:21.250 144 12684.10 122.53 54896.47 88888.00 2013-05-24 22:04:21.375 144 12684.12 122.58 54896.53 88888.00 2013-05-24 22:04:21.500 144 12684.23 122.62 54896.55 88888.00 2013-05-24 22:04:21.625 144 12684.25 122.62 54896.53 88888.00 2013-05-24 22:04:21.750 144 12684.25 122.62 54896.55 88888.00 2013-05-24 22:04:21.875 144 12684.25 122.58 54896.53 88888.00 2013-05-24 22:04:22.000 144 12684.25 122.55 54896.53 88888.00 2013-05-24 22:04:22.125 144 12684.27 122.58 54896.53 88888.00 2013-05-24 22:04:22.250 144 12684.27 122.55 54896.53 88888.00 2013-05-24 22:04:22.375 144 12684.33 122.62 54896.53 88888.00 2013-05-24 22:04:22.500 144 12684.33 122.62 54896.47 88888.00 2013-05-24 22:04:22.625 144 12684.33 122.62 54896.47 88888.00 2013-05-24 22:04:22.750 144 12684.38 122.62 54896.47 88888.00 2013-05-24 22:04:22.875 144 12684.48 122.62 54896.50 88888.00 2013-05-24 22:04:23.000 144 12684.55 122.62 54896.50 88888.00 2013-05-24 22:04:23.125 144 12684.52 122.65 54896.47 88888.00 2013-05-24 22:04:23.250 144 12684.52 122.67 54896.47 88888.00 2013-05-24 22:04:23.375 144 12684.62 122.70 54896.47 88888.00 2013-05-24 22:04:23.500 144 12684.60 122.67 54896.47 88888.00 2013-05-24 22:04:23.625 144 12684.62 122.67 54896.47 88888.00 2013-05-24 22:04:23.750 144 12684.70 122.70 54896.47 88888.00 2013-05-24 22:04:23.875 144 12684.70 122.67 54896.50 88888.00 2013-05-24 22:04:24.000 144 12684.73 122.70 54896.47 88888.00 2013-05-24 22:04:24.125 144 12684.77 122.72 54896.50 88888.00 2013-05-24 22:04:24.250 144 12684.77 122.70 54896.45 88888.00 2013-05-24 22:04:24.375 144 12684.80 122.70 54896.45 88888.00 2013-05-24 22:04:24.500 144 12684.83 122.72 54896.45 88888.00 2013-05-24 22:04:24.625 144 12684.83 122.75 54896.45 88888.00 2013-05-24 22:04:24.750 144 12684.85 122.72 54896.45 88888.00 2013-05-24 22:04:24.875 144 12684.90 122.78 54896.50 88888.00 2013-05-24 22:04:25.000 144 12684.85 122.80 54896.47 88888.00 2013-05-24 22:04:25.125 144 12684.88 122.72 54896.45 88888.00 2013-05-24 22:04:25.250 144 12684.92 122.67 54896.43 88888.00 2013-05-24 22:04:25.375 144 12685.05 122.75 54896.45 88888.00 2013-05-24 22:04:25.500 144 12685.08 122.78 54896.50 88888.00 2013-05-24 22:04:25.625 144 12685.08 122.78 54896.50 88888.00 2013-05-24 22:04:25.750 144 12685.10 122.75 54896.45 88888.00 2013-05-24 22:04:25.875 144 12685.17 122.75 54896.45 88888.00 2013-05-24 22:04:26.000 144 12685.25 122.78 54896.45 88888.00 2013-05-24 22:04:26.125 144 12685.27 122.78 54896.45 88888.00 2013-05-24 22:04:26.250 144 12685.33 122.75 54896.47 88888.00 2013-05-24 22:04:26.375 144 12685.35 122.75 54896.47 88888.00 2013-05-24 22:04:26.500 144 12685.40 122.78 54896.45 88888.00 2013-05-24 22:04:26.625 144 12685.45 122.78 54896.43 88888.00 2013-05-24 22:04:26.750 144 12685.42 122.75 54896.40 88888.00 2013-05-24 22:04:26.875 144 12685.38 122.75 54896.43 88888.00 2013-05-24 22:04:27.000 144 12685.38 122.80 54896.43 88888.00 2013-05-24 22:04:27.125 144 12685.33 122.80 54896.45 88888.00 2013-05-24 22:04:27.250 144 12685.35 122.80 54896.43 88888.00 2013-05-24 22:04:27.375 144 12685.45 122.75 54896.38 88888.00 2013-05-24 22:04:27.500 144 12685.48 122.78 54896.40 88888.00 2013-05-24 22:04:27.625 144 12685.50 122.80 54896.43 88888.00 2013-05-24 22:04:27.750 144 12685.50 122.80 54896.43 88888.00 2013-05-24 22:04:27.875 144 12685.55 122.78 54896.40 88888.00 2013-05-24 22:04:28.000 144 12685.52 122.72 54896.35 88888.00 2013-05-24 22:04:28.125 144 12685.52 122.72 54896.35 88888.00 2013-05-24 22:04:28.250 144 12685.58 122.75 54896.35 88888.00 2013-05-24 22:04:28.375 144 12685.62 122.80 54896.40 88888.00 2013-05-24 22:04:28.500 144 12685.62 122.80 54896.38 88888.00 2013-05-24 22:04:28.625 144 12685.67 122.80 54896.38 88888.00 2013-05-24 22:04:28.750 144 12685.77 122.83 54896.38 88888.00 2013-05-24 22:04:28.875 144 12685.85 122.85 54896.38 88888.00 2013-05-24 22:04:29.000 144 12685.80 122.78 54896.32 88888.00 2013-05-24 22:04:29.125 144 12685.73 122.75 54896.32 88888.00 2013-05-24 22:04:29.250 144 12685.80 122.78 54896.35 88888.00 2013-05-24 22:04:29.375 144 12685.85 122.85 54896.38 88888.00 2013-05-24 22:04:29.500 144 12685.92 122.88 54896.38 88888.00 2013-05-24 22:04:29.625 144 12685.90 122.80 54896.38 88888.00 2013-05-24 22:04:29.750 144 12685.88 122.78 54896.38 88888.00 2013-05-24 22:04:29.875 144 12685.98 122.83 54896.38 88888.00 2013-05-24 22:04:30.000 144 12686.02 122.85 54896.35 88888.00 2013-05-24 22:04:30.125 144 12685.98 122.83 54896.30 88888.00 2013-05-24 22:04:30.250 144 12685.98 122.80 54896.35 88888.00 2013-05-24 22:04:30.375 144 12686.05 122.83 54896.35 88888.00 2013-05-24 22:04:30.500 144 12686.10 122.85 54896.32 88888.00 2013-05-24 22:04:30.625 144 12686.20 122.90 54896.35 88888.00 2013-05-24 22:04:30.750 144 12686.25 122.90 54896.35 88888.00 2013-05-24 22:04:30.875 144 12686.20 122.90 54896.32 88888.00 2013-05-24 22:04:31.000 144 12686.20 122.85 54896.28 88888.00 2013-05-24 22:04:31.125 144 12686.27 122.85 54896.30 88888.00 2013-05-24 22:04:31.250 144 12686.33 122.88 54896.32 88888.00 2013-05-24 22:04:31.375 144 12686.35 122.88 54896.35 88888.00 2013-05-24 22:04:31.500 144 12686.35 122.90 54896.35 88888.00 2013-05-24 22:04:31.625 144 12686.40 122.90 54896.32 88888.00 2013-05-24 22:04:31.750 144 12686.40 122.90 54896.32 88888.00 2013-05-24 22:04:31.875 144 12686.40 122.85 54896.30 88888.00 2013-05-24 22:04:32.000 144 12686.42 122.83 54896.28 88888.00 2013-05-24 22:04:32.125 144 12686.48 122.85 54896.32 88888.00 2013-05-24 22:04:32.250 144 12686.50 122.88 54896.32 88888.00 2013-05-24 22:04:32.375 144 12686.50 122.90 54896.32 88888.00 2013-05-24 22:04:32.500 144 12686.50 122.85 54896.32 88888.00 2013-05-24 22:04:32.625 144 12686.52 122.90 54896.32 88888.00 2013-05-24 22:04:32.750 144 12686.58 122.92 54896.35 88888.00 2013-05-24 22:04:32.875 144 12686.60 122.90 54896.35 88888.00 2013-05-24 22:04:33.000 144 12686.58 122.90 54896.35 88888.00 2013-05-24 22:04:33.125 144 12686.55 122.88 54896.38 88888.00 2013-05-24 22:04:33.250 144 12686.55 122.88 54896.35 88888.00 2013-05-24 22:04:33.375 144 12686.65 122.90 54896.32 88888.00 2013-05-24 22:04:33.500 144 12686.73 122.88 54896.32 88888.00 2013-05-24 22:04:33.625 144 12686.75 122.88 54896.32 88888.00 2013-05-24 22:04:33.750 144 12686.80 122.85 54896.32 88888.00 2013-05-24 22:04:33.875 144 12686.75 122.80 54896.30 88888.00 2013-05-24 22:04:34.000 144 12686.75 122.85 54896.30 88888.00 2013-05-24 22:04:34.125 144 12686.80 122.92 54896.35 88888.00 2013-05-24 22:04:34.250 144 12686.80 122.95 54896.35 88888.00 2013-05-24 22:04:34.375 144 12686.85 122.90 54896.30 88888.00 2013-05-24 22:04:34.500 144 12686.88 122.88 54896.30 88888.00 2013-05-24 22:04:34.625 144 12686.80 122.88 54896.30 88888.00 2013-05-24 22:04:34.750 144 12686.80 122.88 54896.30 88888.00 2013-05-24 22:04:34.875 144 12686.88 122.92 54896.32 88888.00 2013-05-24 22:04:35.000 144 12686.92 122.92 54896.32 88888.00 2013-05-24 22:04:35.125 144 12686.95 122.95 54896.30 88888.00 2013-05-24 22:04:35.250 144 12686.95 122.97 54896.35 88888.00 2013-05-24 22:04:35.375 144 12687.08 123.00 54896.32 88888.00 2013-05-24 22:04:35.500 144 12687.08 122.97 54896.28 88888.00 2013-05-24 22:04:35.625 144 12687.00 122.95 54896.28 88888.00 2013-05-24 22:04:35.750 144 12687.00 122.97 54896.32 88888.00 2013-05-24 22:04:35.875 144 12687.00 123.00 54896.30 88888.00 2013-05-24 22:04:36.000 144 12687.05 123.03 54896.28 88888.00 2013-05-24 22:04:36.125 144 12687.08 123.00 54896.30 88888.00 2013-05-24 22:04:36.250 144 12687.08 123.03 54896.30 88888.00 2013-05-24 22:04:36.375 144 12687.12 123.08 54896.32 88888.00 2013-05-24 22:04:36.500 144 12687.20 123.03 54896.32 88888.00 2013-05-24 22:04:36.625 144 12687.17 123.03 54896.28 88888.00 2013-05-24 22:04:36.750 144 12687.15 123.05 54896.30 88888.00 2013-05-24 22:04:36.875 144 12687.15 123.05 54896.32 88888.00 2013-05-24 22:04:37.000 144 12687.20 123.03 54896.30 88888.00 2013-05-24 22:04:37.125 144 12687.25 123.05 54896.30 88888.00 2013-05-24 22:04:37.250 144 12687.23 123.03 54896.28 88888.00 2013-05-24 22:04:37.375 144 12687.20 123.03 54896.25 88888.00 2013-05-24 22:04:37.500 144 12687.23 123.05 54896.25 88888.00 2013-05-24 22:04:37.625 144 12687.27 123.10 54896.30 88888.00 2013-05-24 22:04:37.750 144 12687.27 123.10 54896.32 88888.00 2013-05-24 22:04:37.875 144 12687.23 123.08 54896.30 88888.00 2013-05-24 22:04:38.000 144 12687.25 123.00 54896.28 88888.00 2013-05-24 22:04:38.125 144 12687.30 123.05 54896.30 88888.00 2013-05-24 22:04:38.250 144 12687.33 123.08 54896.30 88888.00 2013-05-24 22:04:38.375 144 12687.33 123.05 54896.25 88888.00 2013-05-24 22:04:38.500 144 12687.25 123.03 54896.25 88888.00 2013-05-24 22:04:38.625 144 12687.33 123.15 54896.30 88888.00 2013-05-24 22:04:38.750 144 12687.42 123.20 54896.35 88888.00 2013-05-24 22:04:38.875 144 12687.42 123.17 54896.32 88888.00 2013-05-24 22:04:39.000 144 12687.40 123.12 54896.30 88888.00 2013-05-24 22:04:39.125 144 12687.40 123.10 54896.32 88888.00 2013-05-24 22:04:39.250 144 12687.45 123.12 54896.30 88888.00 2013-05-24 22:04:39.375 144 12687.52 123.15 54896.28 88888.00 2013-05-24 22:04:39.500 144 12687.52 123.12 54896.28 88888.00 2013-05-24 22:04:39.625 144 12687.55 123.15 54896.30 88888.00 2013-05-24 22:04:39.750 144 12687.60 123.17 54896.32 88888.00 2013-05-24 22:04:39.875 144 12687.60 123.20 54896.32 88888.00 2013-05-24 22:04:40.000 144 12687.60 123.15 54896.30 88888.00 2013-05-24 22:04:40.125 144 12687.60 123.20 54896.32 88888.00 2013-05-24 22:04:40.250 144 12687.58 123.20 54896.30 88888.00 2013-05-24 22:04:40.375 144 12687.60 123.20 54896.30 88888.00 2013-05-24 22:04:40.500 144 12687.65 123.17 54896.25 88888.00 2013-05-24 22:04:40.625 144 12687.58 123.17 54896.25 88888.00 2013-05-24 22:04:40.750 144 12687.55 123.17 54896.28 88888.00 2013-05-24 22:04:40.875 144 12687.60 123.17 54896.28 88888.00 2013-05-24 22:04:41.000 144 12687.58 123.17 54896.25 88888.00 2013-05-24 22:04:41.125 144 12687.65 123.20 54896.28 88888.00 2013-05-24 22:04:41.250 144 12687.70 123.17 54896.30 88888.00 2013-05-24 22:04:41.375 144 12687.67 123.17 54896.25 88888.00 2013-05-24 22:04:41.500 144 12687.65 123.17 54896.28 88888.00 2013-05-24 22:04:41.625 144 12687.70 123.22 54896.28 88888.00 2013-05-24 22:04:41.750 144 12687.77 123.28 54896.32 88888.00 2013-05-24 22:04:41.875 144 12687.83 123.25 54896.35 88888.00 2013-05-24 22:04:42.000 144 12687.85 123.22 54896.30 88888.00 2013-05-24 22:04:42.125 144 12687.83 123.22 54896.32 88888.00 2013-05-24 22:04:42.250 144 12687.77 123.20 54896.32 88888.00 2013-05-24 22:04:42.375 144 12687.83 123.20 54896.28 88888.00 2013-05-24 22:04:42.500 144 12687.88 123.22 54896.28 88888.00 2013-05-24 22:04:42.625 144 12687.92 123.25 54896.30 88888.00 2013-05-24 22:04:42.750 144 12687.88 123.22 54896.28 88888.00 2013-05-24 22:04:42.875 144 12687.90 123.17 54896.28 88888.00 2013-05-24 22:04:43.000 144 12687.92 123.17 54896.28 88888.00 2013-05-24 22:04:43.125 144 12687.98 123.20 54896.30 88888.00 2013-05-24 22:04:43.250 144 12687.98 123.25 54896.30 88888.00 2013-05-24 22:04:43.375 144 12687.98 123.25 54896.30 88888.00 2013-05-24 22:04:43.500 144 12688.00 123.25 54896.28 88888.00 2013-05-24 22:04:43.625 144 12688.08 123.28 54896.30 88888.00 2013-05-24 22:04:43.750 144 12688.10 123.25 54896.28 88888.00 2013-05-24 22:04:43.875 144 12688.08 123.25 54896.25 88888.00 2013-05-24 22:04:44.000 144 12688.12 123.22 54896.25 88888.00 2013-05-24 22:04:44.125 144 12688.12 123.22 54896.28 88888.00 2013-05-24 22:04:44.250 144 12688.12 123.20 54896.28 88888.00 2013-05-24 22:04:44.375 144 12688.08 123.20 54896.28 88888.00 2013-05-24 22:04:44.500 144 12688.08 123.20 54896.28 88888.00 2013-05-24 22:04:44.625 144 12688.10 123.20 54896.25 88888.00 2013-05-24 22:04:44.750 144 12688.15 123.20 54896.25 88888.00 2013-05-24 22:04:44.875 144 12688.20 123.25 54896.30 88888.00 2013-05-24 22:04:45.000 144 12688.23 123.22 54896.32 88888.00 2013-05-24 22:04:45.125 144 12688.23 123.22 54896.32 88888.00 2013-05-24 22:04:45.250 144 12688.23 123.20 54896.30 88888.00 2013-05-24 22:04:45.375 144 12688.25 123.20 54896.30 88888.00 2013-05-24 22:04:45.500 144 12688.23 123.20 54896.28 88888.00 2013-05-24 22:04:45.625 144 12688.20 123.17 54896.28 88888.00 2013-05-24 22:04:45.750 144 12688.25 123.17 54896.30 88888.00 2013-05-24 22:04:45.875 144 12688.30 123.17 54896.30 88888.00 2013-05-24 22:04:46.000 144 12688.33 123.15 54896.30 88888.00 2013-05-24 22:04:46.125 144 12688.40 123.15 54896.35 88888.00 2013-05-24 22:04:46.250 144 12688.48 123.17 54896.38 88888.00 2013-05-24 22:04:46.375 144 12688.52 123.12 54896.32 88888.00 2013-05-24 22:04:46.500 144 12688.50 123.10 54896.32 88888.00 2013-05-24 22:04:46.625 144 12688.48 123.08 54896.30 88888.00 2013-05-24 22:04:46.750 144 12688.42 123.05 54896.28 88888.00 2013-05-24 22:04:46.875 144 12688.48 123.05 54896.30 88888.00 2013-05-24 22:04:47.000 144 12688.58 123.10 54896.30 88888.00 2013-05-24 22:04:47.125 144 12688.62 123.10 54896.32 88888.00 2013-05-24 22:04:47.250 144 12688.60 123.05 54896.28 88888.00 2013-05-24 22:04:47.375 144 12688.62 123.05 54896.30 88888.00 2013-05-24 22:04:47.500 144 12688.65 123.10 54896.32 88888.00 2013-05-24 22:04:47.625 144 12688.62 123.05 54896.30 88888.00 2013-05-24 22:04:47.750 144 12688.60 123.05 54896.30 88888.00 2013-05-24 22:04:47.875 144 12688.58 123.00 54896.30 88888.00 2013-05-24 22:04:48.000 144 12688.55 123.00 54896.28 88888.00 2013-05-24 22:04:48.125 144 12688.60 123.03 54896.32 88888.00 2013-05-24 22:04:48.250 144 12688.65 123.05 54896.32 88888.00 2013-05-24 22:04:48.375 144 12688.67 123.05 54896.30 88888.00 2013-05-24 22:04:48.500 144 12688.70 123.00 54896.28 88888.00 2013-05-24 22:04:48.625 144 12688.65 122.97 54896.25 88888.00 2013-05-24 22:04:48.750 144 12688.73 123.05 54896.30 88888.00 2013-05-24 22:04:48.875 144 12688.83 123.08 54896.32 88888.00 2013-05-24 22:04:49.000 144 12688.77 123.03 54896.30 88888.00 2013-05-24 22:04:49.125 144 12688.77 122.97 54896.28 88888.00 2013-05-24 22:04:49.250 144 12688.80 123.00 54896.32 88888.00 2013-05-24 22:04:49.375 144 12688.88 123.05 54896.35 88888.00 2013-05-24 22:04:49.500 144 12688.88 123.08 54896.32 88888.00 2013-05-24 22:04:49.625 144 12688.92 123.08 54896.30 88888.00 2013-05-24 22:04:49.750 144 12688.95 123.08 54896.32 88888.00 2013-05-24 22:04:49.875 144 12689.00 123.10 54896.32 88888.00 2013-05-24 22:04:50.000 144 12689.05 123.08 54896.30 88888.00 2013-05-24 22:04:50.125 144 12689.05 123.08 54896.32 88888.00 2013-05-24 22:04:50.250 144 12689.00 123.08 54896.28 88888.00 2013-05-24 22:04:50.375 144 12689.02 123.08 54896.30 88888.00 2013-05-24 22:04:50.500 144 12689.02 123.05 54896.25 88888.00 2013-05-24 22:04:50.625 144 12689.08 123.03 54896.25 88888.00 2013-05-24 22:04:50.750 144 12689.12 123.08 54896.30 88888.00 2013-05-24 22:04:50.875 144 12689.15 123.12 54896.28 88888.00 2013-05-24 22:04:51.000 144 12689.15 123.12 54896.25 88888.00 2013-05-24 22:04:51.125 144 12689.15 123.10 54896.28 88888.00 2013-05-24 22:04:51.250 144 12689.20 123.10 54896.30 88888.00 2013-05-24 22:04:51.375 144 12689.20 123.15 54896.28 88888.00 2013-05-24 22:04:51.500 144 12689.17 123.15 54896.28 88888.00 2013-05-24 22:04:51.625 144 12689.20 123.17 54896.30 88888.00 2013-05-24 22:04:51.750 144 12689.23 123.15 54896.32 88888.00 2013-05-24 22:04:51.875 144 12689.23 123.08 54896.30 88888.00 2013-05-24 22:04:52.000 144 12689.20 123.00 54896.22 88888.00 2013-05-24 22:04:52.125 144 12689.23 123.08 54896.25 88888.00 2013-05-24 22:04:52.250 144 12689.27 123.15 54896.30 88888.00 2013-05-24 22:04:52.375 144 12689.27 123.15 54896.28 88888.00 2013-05-24 22:04:52.500 144 12689.27 123.15 54896.28 88888.00 2013-05-24 22:04:52.625 144 12689.33 123.17 54896.30 88888.00 2013-05-24 22:04:52.750 144 12689.30 123.17 54896.30 88888.00 2013-05-24 22:04:52.875 144 12689.27 123.12 54896.30 88888.00 2013-05-24 22:04:53.000 144 12689.30 123.10 54896.28 88888.00 2013-05-24 22:04:53.125 144 12689.35 123.15 54896.32 88888.00 2013-05-24 22:04:53.250 144 12689.35 123.12 54896.30 88888.00 2013-05-24 22:04:53.375 144 12689.40 123.12 54896.30 88888.00 2013-05-24 22:04:53.500 144 12689.40 123.20 54896.35 88888.00 2013-05-24 22:04:53.625 144 12689.40 123.20 54896.38 88888.00 2013-05-24 22:04:53.750 144 12689.42 123.15 54896.38 88888.00 2013-05-24 22:04:53.875 144 12689.48 123.15 54896.32 88888.00 2013-05-24 22:04:54.000 144 12689.55 123.17 54896.30 88888.00 2013-05-24 22:04:54.125 144 12689.60 123.17 54896.32 88888.00 2013-05-24 22:04:54.250 144 12689.58 123.20 54896.35 88888.00 2013-05-24 22:04:54.375 144 12689.60 123.20 54896.35 88888.00 2013-05-24 22:04:54.500 144 12689.58 123.22 54896.30 88888.00 2013-05-24 22:04:54.625 144 12689.60 123.22 54896.30 88888.00 2013-05-24 22:04:54.750 144 12689.62 123.22 54896.30 88888.00 2013-05-24 22:04:54.875 144 12689.65 123.22 54896.32 88888.00 2013-05-24 22:04:55.000 144 12689.62 123.20 54896.30 88888.00 2013-05-24 22:04:55.125 144 12689.62 123.22 54896.32 88888.00 2013-05-24 22:04:55.250 144 12689.67 123.25 54896.32 88888.00 2013-05-24 22:04:55.375 144 12689.70 123.25 54896.32 88888.00 2013-05-24 22:04:55.500 144 12689.70 123.22 54896.30 88888.00 2013-05-24 22:04:55.625 144 12689.70 123.20 54896.32 88888.00 2013-05-24 22:04:55.750 144 12689.77 123.20 54896.32 88888.00 2013-05-24 22:04:55.875 144 12689.85 123.20 54896.32 88888.00 2013-05-24 22:04:56.000 144 12689.88 123.25 54896.32 88888.00 2013-05-24 22:04:56.125 144 12689.85 123.25 54896.35 88888.00 2013-05-24 22:04:56.250 144 12689.80 123.22 54896.35 88888.00 2013-05-24 22:04:56.375 144 12689.88 123.22 54896.30 88888.00 2013-05-24 22:04:56.500 144 12689.88 123.22 54896.28 88888.00 2013-05-24 22:04:56.625 144 12689.90 123.25 54896.28 88888.00 2013-05-24 22:04:56.750 144 12689.88 123.28 54896.30 88888.00 2013-05-24 22:04:56.875 144 12689.85 123.25 54896.35 88888.00 2013-05-24 22:04:57.000 144 12689.88 123.28 54896.35 88888.00 2013-05-24 22:04:57.125 144 12689.92 123.33 54896.38 88888.00 2013-05-24 22:04:57.250 144 12689.95 123.33 54896.35 88888.00 2013-05-24 22:04:57.375 144 12689.98 123.28 54896.35 88888.00 2013-05-24 22:04:57.500 144 12690.00 123.25 54896.32 88888.00 2013-05-24 22:04:57.625 144 12690.00 123.25 54896.32 88888.00 2013-05-24 22:04:57.750 144 12690.00 123.28 54896.35 88888.00 2013-05-24 22:04:57.875 144 12689.98 123.30 54896.35 88888.00 2013-05-24 22:04:58.000 144 12689.98 123.30 54896.35 88888.00 2013-05-24 22:04:58.125 144 12690.05 123.33 54896.35 88888.00 2013-05-24 22:04:58.250 144 12690.08 123.30 54896.35 88888.00 2013-05-24 22:04:58.375 144 12690.15 123.33 54896.35 88888.00 2013-05-24 22:04:58.500 144 12690.12 123.33 54896.35 88888.00 2013-05-24 22:04:58.625 144 12690.08 123.30 54896.38 88888.00 2013-05-24 22:04:58.750 144 12690.12 123.30 54896.40 88888.00 2013-05-24 22:04:58.875 144 12690.20 123.35 54896.35 88888.00 2013-05-24 22:04:59.000 144 12690.20 123.35 54896.32 88888.00 2013-05-24 22:04:59.125 144 12690.23 123.38 54896.38 88888.00 2013-05-24 22:04:59.250 144 12690.23 123.38 54896.38 88888.00 2013-05-24 22:04:59.375 144 12690.23 123.38 54896.35 88888.00 2013-05-24 22:04:59.500 144 12690.23 123.35 54896.32 88888.00 2013-05-24 22:04:59.625 144 12690.23 123.38 54896.32 88888.00 2013-05-24 22:04:59.750 144 12690.23 123.42 54896.35 88888.00 2013-05-24 22:04:59.875 144 12690.23 123.42 54896.38 88888.00 2013-05-24 22:05:00.000 144 12690.23 123.38 54896.32 88888.00 2013-05-24 22:05:00.125 144 12690.30 123.38 54896.35 88888.00 2013-05-24 22:05:00.250 144 12690.40 123.35 54896.38 88888.00 2013-05-24 22:05:00.375 144 12690.42 123.40 54896.38 88888.00 2013-05-24 22:05:00.500 144 12690.40 123.40 54896.40 88888.00 2013-05-24 22:05:00.625 144 12690.35 123.38 54896.38 88888.00 2013-05-24 22:05:00.750 144 12690.35 123.35 54896.32 88888.00 2013-05-24 22:05:00.875 144 12690.40 123.38 54896.35 88888.00 2013-05-24 22:05:01.000 144 12690.40 123.38 54896.32 88888.00 2013-05-24 22:05:01.125 144 12690.40 123.33 54896.35 88888.00 2013-05-24 22:05:01.250 144 12690.45 123.38 54896.38 88888.00 2013-05-24 22:05:01.375 144 12690.48 123.38 54896.35 88888.00 2013-05-24 22:05:01.500 144 12690.48 123.40 54896.35 88888.00 2013-05-24 22:05:01.625 144 12690.50 123.42 54896.38 88888.00 2013-05-24 22:05:01.750 144 12690.52 123.45 54896.35 88888.00 2013-05-24 22:05:01.875 144 12690.52 123.40 54896.35 88888.00 2013-05-24 22:05:02.000 144 12690.52 123.38 54896.30 88888.00 2013-05-24 22:05:02.125 144 12690.52 123.40 54896.32 88888.00 2013-05-24 22:05:02.250 144 12690.60 123.40 54896.32 88888.00 2013-05-24 22:05:02.375 144 12690.62 123.38 54896.38 88888.00 2013-05-24 22:05:02.500 144 12690.62 123.40 54896.38 88888.00 2013-05-24 22:05:02.625 144 12690.62 123.40 54896.35 88888.00 2013-05-24 22:05:02.750 144 12690.67 123.40 54896.35 88888.00 2013-05-24 22:05:02.875 144 12690.73 123.45 54896.35 88888.00 2013-05-24 22:05:03.000 144 12690.75 123.45 54896.32 88888.00 2013-05-24 22:05:03.125 144 12690.73 123.38 54896.32 88888.00 2013-05-24 22:05:03.250 144 12690.73 123.40 54896.32 88888.00 2013-05-24 22:05:03.375 144 12690.75 123.42 54896.32 88888.00 2013-05-24 22:05:03.500 144 12690.80 123.38 54896.30 88888.00 2013-05-24 22:05:03.625 144 12690.85 123.40 54896.32 88888.00 2013-05-24 22:05:03.750 144 12690.88 123.38 54896.32 88888.00 2013-05-24 22:05:03.875 144 12690.85 123.40 54896.32 88888.00 2013-05-24 22:05:04.000 144 12690.88 123.40 54896.30 88888.00 2013-05-24 22:05:04.125 144 12690.90 123.38 54896.32 88888.00 2013-05-24 22:05:04.250 144 12690.95 123.38 54896.32 88888.00 2013-05-24 22:05:04.375 144 12691.00 123.45 54896.38 88888.00 2013-05-24 22:05:04.500 144 12691.00 123.45 54896.35 88888.00 2013-05-24 22:05:04.625 144 12691.00 123.45 54896.32 88888.00 2013-05-24 22:05:04.750 144 12691.00 123.47 54896.32 88888.00 2013-05-24 22:05:04.875 144 12691.02 123.45 54896.30 88888.00 2013-05-24 22:05:05.000 144 12691.05 123.42 54896.28 88888.00 2013-05-24 22:05:05.125 144 12691.12 123.47 54896.30 88888.00 2013-05-24 22:05:05.250 144 12691.20 123.45 54896.32 88888.00 2013-05-24 22:05:05.375 144 12691.20 123.45 54896.30 88888.00 2013-05-24 22:05:05.500 144 12691.15 123.40 54896.30 88888.00 2013-05-24 22:05:05.625 144 12691.20 123.40 54896.30 88888.00 2013-05-24 22:05:05.750 144 12691.25 123.45 54896.32 88888.00 2013-05-24 22:05:05.875 144 12691.27 123.50 54896.35 88888.00 2013-05-24 22:05:06.000 144 12691.25 123.47 54896.32 88888.00 2013-05-24 22:05:06.125 144 12691.23 123.42 54896.30 88888.00 2013-05-24 22:05:06.250 144 12691.25 123.45 54896.32 88888.00 2013-05-24 22:05:06.375 144 12691.30 123.45 54896.35 88888.00 2013-05-24 22:05:06.500 144 12691.33 123.40 54896.32 88888.00 2013-05-24 22:05:06.625 144 12691.38 123.42 54896.32 88888.00 2013-05-24 22:05:06.750 144 12691.40 123.45 54896.32 88888.00 2013-05-24 22:05:06.875 144 12691.42 123.42 54896.32 88888.00 2013-05-24 22:05:07.000 144 12691.45 123.47 54896.35 88888.00 2013-05-24 22:05:07.125 144 12691.52 123.50 54896.32 88888.00 2013-05-24 22:05:07.250 144 12691.55 123.47 54896.35 88888.00 2013-05-24 22:05:07.375 144 12691.55 123.50 54896.32 88888.00 2013-05-24 22:05:07.500 144 12691.52 123.50 54896.32 88888.00 2013-05-24 22:05:07.625 144 12691.52 123.50 54896.32 88888.00 2013-05-24 22:05:07.750 144 12691.50 123.47 54896.30 88888.00 2013-05-24 22:05:07.875 144 12691.52 123.47 54896.30 88888.00 2013-05-24 22:05:08.000 144 12691.58 123.47 54896.30 88888.00 2013-05-24 22:05:08.125 144 12691.62 123.53 54896.35 88888.00 2013-05-24 22:05:08.250 144 12691.62 123.53 54896.32 88888.00 2013-05-24 22:05:08.375 144 12691.62 123.53 54896.32 88888.00 2013-05-24 22:05:08.500 144 12691.58 123.47 54896.28 88888.00 2013-05-24 22:05:08.625 144 12691.58 123.47 54896.30 88888.00 2013-05-24 22:05:08.750 144 12691.55 123.50 54896.32 88888.00 2013-05-24 22:05:08.875 144 12691.62 123.50 54896.32 88888.00 2013-05-24 22:05:09.000 144 12691.75 123.50 54896.30 88888.00 2013-05-24 22:05:09.125 144 12691.77 123.50 54896.30 88888.00 2013-05-24 22:05:09.250 144 12691.80 123.47 54896.28 88888.00 2013-05-24 22:05:09.375 144 12691.85 123.50 54896.28 88888.00 2013-05-24 22:05:09.500 144 12691.90 123.45 54896.30 88888.00 2013-05-24 22:05:09.625 144 12691.90 123.45 54896.28 88888.00 2013-05-24 22:05:09.750 144 12691.92 123.47 54896.28 88888.00 2013-05-24 22:05:09.875 144 12691.92 123.50 54896.30 88888.00 2013-05-24 22:05:10.000 144 12691.98 123.47 54896.28 88888.00 2013-05-24 22:05:10.125 144 12692.02 123.42 54896.25 88888.00 2013-05-24 22:05:10.250 144 12692.00 123.47 54896.32 88888.00 2013-05-24 22:05:10.375 144 12691.95 123.50 54896.35 88888.00 2013-05-24 22:05:10.500 144 12691.95 123.45 54896.30 88888.00 2013-05-24 22:05:10.625 144 12691.95 123.42 54896.28 88888.00 2013-05-24 22:05:10.750 144 12692.02 123.42 54896.28 88888.00 2013-05-24 22:05:10.875 144 12692.05 123.45 54896.30 88888.00 2013-05-24 22:05:11.000 144 12692.05 123.45 54896.28 88888.00 2013-05-24 22:05:11.125 144 12692.15 123.47 54896.35 88888.00 2013-05-24 22:05:11.250 144 12692.12 123.45 54896.35 88888.00 2013-05-24 22:05:11.375 144 12692.15 123.45 54896.32 88888.00 2013-05-24 22:05:11.500 144 12692.15 123.40 54896.28 88888.00 2013-05-24 22:05:11.625 144 12692.17 123.42 54896.30 88888.00 2013-05-24 22:05:11.750 144 12692.12 123.42 54896.30 88888.00 2013-05-24 22:05:11.875 144 12692.08 123.40 54896.32 88888.00 2013-05-24 22:05:12.000 144 12692.08 123.38 54896.30 88888.00 2013-05-24 22:05:12.125 144 12692.15 123.38 54896.30 88888.00 2013-05-24 22:05:12.250 144 12692.23 123.35 54896.28 88888.00 2013-05-24 22:05:12.375 144 12692.30 123.35 54896.30 88888.00 2013-05-24 22:05:12.500 144 12692.33 123.35 54896.30 88888.00 2013-05-24 22:05:12.625 144 12692.27 123.33 54896.32 88888.00 2013-05-24 22:05:12.750 144 12692.33 123.33 54896.30 88888.00 2013-05-24 22:05:12.875 144 12692.35 123.33 54896.30 88888.00 2013-05-24 22:05:13.000 144 12692.30 123.38 54896.30 88888.00 2013-05-24 22:05:13.125 144 12692.30 123.35 54896.28 88888.00 2013-05-24 22:05:13.250 144 12692.33 123.35 54896.32 88888.00 2013-05-24 22:05:13.375 144 12692.38 123.33 54896.30 88888.00 2013-05-24 22:05:13.500 144 12692.35 123.33 54896.32 88888.00 2013-05-24 22:05:13.625 144 12692.40 123.38 54896.35 88888.00 2013-05-24 22:05:13.750 144 12692.45 123.30 54896.30 88888.00 2013-05-24 22:05:13.875 144 12692.48 123.30 54896.30 88888.00 2013-05-24 22:05:14.000 144 12692.55 123.35 54896.30 88888.00 2013-05-24 22:05:14.125 144 12692.55 123.30 54896.32 88888.00 2013-05-24 22:05:14.250 144 12692.52 123.33 54896.35 88888.00 2013-05-24 22:05:14.375 144 12692.60 123.35 54896.38 88888.00 2013-05-24 22:05:14.500 144 12692.58 123.35 54896.32 88888.00 2013-05-24 22:05:14.625 144 12692.58 123.40 54896.32 88888.00 2013-05-24 22:05:14.750 144 12692.60 123.40 54896.32 88888.00 2013-05-24 22:05:14.875 144 12692.60 123.30 54896.28 88888.00 2013-05-24 22:05:15.000 144 12692.62 123.33 54896.25 88888.00 2013-05-24 22:05:15.125 144 12692.67 123.40 54896.32 88888.00 2013-05-24 22:05:15.250 144 12692.65 123.42 54896.32 88888.00 2013-05-24 22:05:15.375 144 12692.73 123.45 54896.30 88888.00 2013-05-24 22:05:15.500 144 12692.73 123.42 54896.30 88888.00 2013-05-24 22:05:15.625 144 12692.70 123.40 54896.30 88888.00 2013-05-24 22:05:15.750 144 12692.70 123.42 54896.30 88888.00 2013-05-24 22:05:15.875 144 12692.77 123.45 54896.32 88888.00 2013-05-24 22:05:16.000 144 12692.77 123.47 54896.28 88888.00 2013-05-24 22:05:16.125 144 12692.77 123.45 54896.28 88888.00 2013-05-24 22:05:16.250 144 12692.73 123.42 54896.28 88888.00 2013-05-24 22:05:16.375 144 12692.75 123.45 54896.30 88888.00 2013-05-24 22:05:16.500 144 12692.80 123.47 54896.35 88888.00 2013-05-24 22:05:16.625 144 12692.90 123.50 54896.38 88888.00 2013-05-24 22:05:16.750 144 12692.85 123.47 54896.32 88888.00 2013-05-24 22:05:16.875 144 12692.77 123.47 54896.32 88888.00 2013-05-24 22:05:17.000 144 12692.73 123.50 54896.32 88888.00 2013-05-24 22:05:17.125 144 12692.75 123.55 54896.35 88888.00 2013-05-24 22:05:17.250 144 12692.80 123.53 54896.32 88888.00 2013-05-24 22:05:17.375 144 12692.88 123.50 54896.32 88888.00 2013-05-24 22:05:17.500 144 12692.90 123.53 54896.32 88888.00 2013-05-24 22:05:17.625 144 12692.85 123.53 54896.32 88888.00 2013-05-24 22:05:17.750 144 12692.88 123.53 54896.32 88888.00 2013-05-24 22:05:17.875 144 12692.83 123.53 54896.30 88888.00 2013-05-24 22:05:18.000 144 12692.77 123.55 54896.32 88888.00 2013-05-24 22:05:18.125 144 12692.80 123.58 54896.35 88888.00 2013-05-24 22:05:18.250 144 12692.80 123.60 54896.40 88888.00 2013-05-24 22:05:18.375 144 12692.88 123.60 54896.40 88888.00 2013-05-24 22:05:18.500 144 12692.90 123.62 54896.35 88888.00 2013-05-24 22:05:18.625 144 12692.88 123.65 54896.35 88888.00 2013-05-24 22:05:18.750 144 12692.85 123.62 54896.32 88888.00 2013-05-24 22:05:18.875 144 12692.88 123.60 54896.35 88888.00 2013-05-24 22:05:19.000 144 12692.88 123.60 54896.32 88888.00 2013-05-24 22:05:19.125 144 12692.88 123.65 54896.32 88888.00 2013-05-24 22:05:19.250 144 12692.88 123.70 54896.32 88888.00 2013-05-24 22:05:19.375 144 12692.88 123.70 54896.32 88888.00 2013-05-24 22:05:19.500 144 12692.90 123.67 54896.30 88888.00 2013-05-24 22:05:19.625 144 12692.92 123.70 54896.32 88888.00 2013-05-24 22:05:19.750 144 12692.90 123.72 54896.35 88888.00 2013-05-24 22:05:19.875 144 12692.88 123.70 54896.38 88888.00 2013-05-24 22:05:20.000 144 12692.92 123.67 54896.35 88888.00 2013-05-24 22:05:20.125 144 12693.00 123.72 54896.38 88888.00 2013-05-24 22:05:20.250 144 12693.00 123.75 54896.40 88888.00 2013-05-24 22:05:20.375 144 12692.98 123.75 54896.40 88888.00 2013-05-24 22:05:20.500 144 12692.95 123.72 54896.38 88888.00 2013-05-24 22:05:20.625 144 12693.02 123.72 54896.35 88888.00 2013-05-24 22:05:20.750 144 12693.02 123.72 54896.32 88888.00 2013-05-24 22:05:20.875 144 12692.95 123.75 54896.35 88888.00 2013-05-24 22:05:21.000 144 12692.92 123.78 54896.35 88888.00 2013-05-24 22:05:21.125 144 12692.92 123.78 54896.35 88888.00 2013-05-24 22:05:21.250 144 12692.92 123.83 54896.38 88888.00 2013-05-24 22:05:21.375 144 12692.95 123.80 54896.38 88888.00 2013-05-24 22:05:21.500 144 12692.95 123.80 54896.38 88888.00 2013-05-24 22:05:21.625 144 12692.92 123.80 54896.38 88888.00 2013-05-24 22:05:21.750 144 12692.90 123.80 54896.38 88888.00 2013-05-24 22:05:21.875 144 12692.90 123.80 54896.38 88888.00 2013-05-24 22:05:22.000 144 12692.95 123.83 54896.40 88888.00 2013-05-24 22:05:22.125 144 12693.00 123.88 54896.43 88888.00 2013-05-24 22:05:22.250 144 12692.98 123.88 54896.40 88888.00 2013-05-24 22:05:22.375 144 12692.98 123.83 54896.38 88888.00 2013-05-24 22:05:22.500 144 12693.00 123.88 54896.38 88888.00 2013-05-24 22:05:22.625 144 12693.00 123.88 54896.43 88888.00 2013-05-24 22:05:22.750 144 12692.95 123.88 54896.40 88888.00 2013-05-24 22:05:22.875 144 12692.95 123.88 54896.38 88888.00 2013-05-24 22:05:23.000 144 12692.98 123.92 54896.35 88888.00 2013-05-24 22:05:23.125 144 12692.90 123.97 54896.43 88888.00 2013-05-24 22:05:23.250 144 12692.88 123.97 54896.40 88888.00 2013-05-24 22:05:23.375 144 12692.88 123.92 54896.40 88888.00 2013-05-24 22:05:23.500 144 12692.90 123.92 54896.38 88888.00 2013-05-24 22:05:23.625 144 12692.92 123.95 54896.38 88888.00 2013-05-24 22:05:23.750 144 12692.98 124.00 54896.38 88888.00 2013-05-24 22:05:23.875 144 12692.95 123.95 54896.35 88888.00 2013-05-24 22:05:24.000 144 12692.92 123.97 54896.35 88888.00 2013-05-24 22:05:24.125 144 12692.90 123.97 54896.38 88888.00 2013-05-24 22:05:24.250 144 12692.85 124.00 54896.40 88888.00 2013-05-24 22:05:24.375 144 12692.88 124.03 54896.38 88888.00 2013-05-24 22:05:24.500 144 12692.98 124.05 54896.35 88888.00 2013-05-24 22:05:24.625 144 12692.98 124.05 54896.38 88888.00 2013-05-24 22:05:24.750 144 12692.95 124.05 54896.38 88888.00 2013-05-24 22:05:24.875 144 12692.98 124.10 54896.40 88888.00 2013-05-24 22:05:25.000 144 12692.98 124.10 54896.40 88888.00 2013-05-24 22:05:25.125 144 12692.95 124.10 54896.38 88888.00 2013-05-24 22:05:25.250 144 12692.92 124.12 54896.43 88888.00 2013-05-24 22:05:25.375 144 12692.95 124.15 54896.40 88888.00 2013-05-24 22:05:25.500 144 12692.95 124.12 54896.38 88888.00 2013-05-24 22:05:25.625 144 12692.95 124.15 54896.45 88888.00 2013-05-24 22:05:25.750 144 12693.02 124.22 54896.47 88888.00 2013-05-24 22:05:25.875 144 12693.00 124.25 54896.47 88888.00 2013-05-24 22:05:26.000 144 12692.95 124.20 54896.43 88888.00 2013-05-24 22:05:26.125 144 12692.95 124.20 54896.43 88888.00 2013-05-24 22:05:26.250 144 12692.95 124.22 54896.45 88888.00 2013-05-24 22:05:26.375 144 12692.95 124.20 54896.43 88888.00 2013-05-24 22:05:26.500 144 12692.95 124.25 54896.45 88888.00 2013-05-24 22:05:26.625 144 12692.95 124.28 54896.45 88888.00 2013-05-24 22:05:26.750 144 12692.90 124.28 54896.43 88888.00 2013-05-24 22:05:26.875 144 12692.88 124.22 54896.43 88888.00 2013-05-24 22:05:27.000 144 12692.90 124.28 54896.43 88888.00 2013-05-24 22:05:27.125 144 12692.95 124.33 54896.47 88888.00 2013-05-24 22:05:27.250 144 12692.92 124.30 54896.47 88888.00 2013-05-24 22:05:27.375 144 12692.90 124.30 54896.47 88888.00 2013-05-24 22:05:27.500 144 12692.95 124.28 54896.45 88888.00 2013-05-24 22:05:27.625 144 12693.02 124.35 54896.45 88888.00 2013-05-24 22:05:27.750 144 12693.05 124.35 54896.45 88888.00 2013-05-24 22:05:27.875 144 12693.02 124.35 54896.40 88888.00 2013-05-24 22:05:28.000 144 12693.02 124.35 54896.43 88888.00 2013-05-24 22:05:28.125 144 12693.00 124.35 54896.45 88888.00 2013-05-24 22:05:28.250 144 12692.92 124.35 54896.45 88888.00 2013-05-24 22:05:28.375 144 12692.98 124.38 54896.45 88888.00 2013-05-24 22:05:28.500 144 12693.00 124.35 54896.45 88888.00 2013-05-24 22:05:28.625 144 12693.08 124.38 54896.43 88888.00 2013-05-24 22:05:28.750 144 12693.17 124.42 54896.45 88888.00 2013-05-24 22:05:28.875 144 12693.20 124.42 54896.47 88888.00 2013-05-24 22:05:29.000 144 12693.27 124.45 54896.47 88888.00 2013-05-24 22:05:29.125 144 12693.25 124.42 54896.47 88888.00 2013-05-24 22:05:29.250 144 12693.17 124.40 54896.45 88888.00 2013-05-24 22:05:29.375 144 12693.20 124.42 54896.45 88888.00 2013-05-24 22:05:29.500 144 12693.20 124.40 54896.45 88888.00 2013-05-24 22:05:29.625 144 12693.20 124.42 54896.45 88888.00 2013-05-24 22:05:29.750 144 12693.17 124.40 54896.45 88888.00 2013-05-24 22:05:29.875 144 12693.17 124.40 54896.47 88888.00 2013-05-24 22:05:30.000 144 12693.23 124.42 54896.45 88888.00 2013-05-24 22:05:30.125 144 12693.20 124.50 54896.47 88888.00 2013-05-24 22:05:30.250 144 12693.12 124.42 54896.45 88888.00 2013-05-24 22:05:30.375 144 12693.15 124.40 54896.43 88888.00 2013-05-24 22:05:30.500 144 12693.20 124.45 54896.45 88888.00 2013-05-24 22:05:30.625 144 12693.23 124.47 54896.50 88888.00 2013-05-24 22:05:30.750 144 12693.23 124.42 54896.50 88888.00 2013-05-24 22:05:30.875 144 12693.23 124.42 54896.50 88888.00 2013-05-24 22:05:31.000 144 12693.30 124.47 54896.47 88888.00 2013-05-24 22:05:31.125 144 12693.30 124.47 54896.47 88888.00 2013-05-24 22:05:31.250 144 12693.27 124.42 54896.45 88888.00 2013-05-24 22:05:31.375 144 12693.25 124.40 54896.45 88888.00 2013-05-24 22:05:31.500 144 12693.23 124.40 54896.43 88888.00 2013-05-24 22:05:31.625 144 12693.25 124.45 54896.45 88888.00 2013-05-24 22:05:31.750 144 12693.25 124.45 54896.47 88888.00 2013-05-24 22:05:31.875 144 12693.23 124.40 54896.45 88888.00 2013-05-24 22:05:32.000 144 12693.27 124.42 54896.43 88888.00 2013-05-24 22:05:32.125 144 12693.30 124.47 54896.43 88888.00 2013-05-24 22:05:32.250 144 12693.20 124.47 54896.43 88888.00 2013-05-24 22:05:32.375 144 12693.25 124.45 54896.40 88888.00 2013-05-24 22:05:32.500 144 12693.33 124.40 54896.40 88888.00 2013-05-24 22:05:32.625 144 12693.42 124.47 54896.43 88888.00 2013-05-24 22:05:32.750 144 12693.40 124.50 54896.45 88888.00 2013-05-24 22:05:32.875 144 12693.38 124.50 54896.45 88888.00 2013-05-24 22:05:33.000 144 12693.35 124.50 54896.40 88888.00 2013-05-24 22:05:33.125 144 12693.33 124.50 54896.43 88888.00 2013-05-24 22:05:33.250 144 12693.38 124.50 54896.43 88888.00 2013-05-24 22:05:33.375 144 12693.40 124.47 54896.40 88888.00 2013-05-24 22:05:33.500 144 12693.40 124.47 54896.40 88888.00 2013-05-24 22:05:33.625 144 12693.40 124.47 54896.45 88888.00 2013-05-24 22:05:33.750 144 12693.42 124.50 54896.43 88888.00 2013-05-24 22:05:33.875 144 12693.45 124.58 54896.43 88888.00 2013-05-24 22:05:34.000 144 12693.45 124.55 54896.40 88888.00 2013-05-24 22:05:34.125 144 12693.45 124.58 54896.43 88888.00 2013-05-24 22:05:34.250 144 12693.45 124.58 54896.40 88888.00 2013-05-24 22:05:34.375 144 12693.55 124.58 54896.43 88888.00 2013-05-24 22:05:34.500 144 12693.58 124.58 54896.40 88888.00 2013-05-24 22:05:34.625 144 12693.58 124.58 54896.40 88888.00 2013-05-24 22:05:34.750 144 12693.58 124.60 54896.43 88888.00 2013-05-24 22:05:34.875 144 12693.60 124.62 54896.40 88888.00 2013-05-24 22:05:35.000 144 12693.60 124.60 54896.40 88888.00 2013-05-24 22:05:35.125 144 12693.73 124.60 54896.43 88888.00 2013-05-24 22:05:35.250 144 12693.75 124.62 54896.40 88888.00 2013-05-24 22:05:35.375 144 12693.73 124.62 54896.40 88888.00 2013-05-24 22:05:35.500 144 12693.70 124.62 54896.35 88888.00 2013-05-24 22:05:35.625 144 12693.67 124.62 54896.35 88888.00 2013-05-24 22:05:35.750 144 12693.67 124.65 54896.38 88888.00 2013-05-24 22:05:35.875 144 12693.67 124.62 54896.38 88888.00 2013-05-24 22:05:36.000 144 12693.75 124.67 54896.38 88888.00 2013-05-24 22:05:36.125 144 12693.85 124.67 54896.38 88888.00 2013-05-24 22:05:36.250 144 12693.90 124.65 54896.35 88888.00 2013-05-24 22:05:36.375 144 12693.80 124.62 54896.32 88888.00 2013-05-24 22:05:36.500 144 12693.75 124.58 54896.35 88888.00 2013-05-24 22:05:36.625 144 12693.80 124.60 54896.38 88888.00 2013-05-24 22:05:36.750 144 12693.88 124.62 54896.40 88888.00 2013-05-24 22:05:36.875 144 12693.95 124.65 54896.40 88888.00 2013-05-24 22:05:37.000 144 12694.00 124.65 54896.38 88888.00 2013-05-24 22:05:37.125 144 12694.02 124.62 54896.38 88888.00 2013-05-24 22:05:37.250 144 12694.08 124.60 54896.40 88888.00 2013-05-24 22:05:37.375 144 12694.08 124.62 54896.38 88888.00 2013-05-24 22:05:37.500 144 12694.05 124.65 54896.35 88888.00 2013-05-24 22:05:37.625 144 12694.08 124.62 54896.35 88888.00 2013-05-24 22:05:37.750 144 12694.12 124.62 54896.35 88888.00 2013-05-24 22:05:37.875 144 12694.12 124.60 54896.35 88888.00 2013-05-24 22:05:38.000 144 12694.15 124.60 54896.32 88888.00 2013-05-24 22:05:38.125 144 12694.15 124.65 54896.38 88888.00 2013-05-24 22:05:38.250 144 12694.15 124.62 54896.38 88888.00 2013-05-24 22:05:38.375 144 12694.10 124.50 54896.28 88888.00 2013-05-24 22:05:38.500 144 12694.15 124.53 54896.28 88888.00 2013-05-24 22:05:38.625 144 12694.17 124.50 54896.25 88888.00 2013-05-24 22:05:38.750 144 12694.15 124.50 54896.25 88888.00 2013-05-24 22:05:38.875 144 12694.15 124.55 54896.28 88888.00 2013-05-24 22:05:39.000 144 12694.20 124.53 54896.25 88888.00 2013-05-24 22:05:39.125 144 12694.23 124.53 54896.28 88888.00 2013-05-24 22:05:39.250 144 12694.23 124.53 54896.28 88888.00 2013-05-24 22:05:39.375 144 12694.33 124.60 54896.32 88888.00 2013-05-24 22:05:39.500 144 12694.33 124.62 54896.30 88888.00 2013-05-24 22:05:39.625 144 12694.38 124.62 54896.32 88888.00 2013-05-24 22:05:39.750 144 12694.35 124.60 54896.32 88888.00 2013-05-24 22:05:39.875 144 12694.33 124.60 54896.30 88888.00 2013-05-24 22:05:40.000 144 12694.38 124.58 54896.30 88888.00 2013-05-24 22:05:40.125 144 12694.45 124.55 54896.32 88888.00 2013-05-24 22:05:40.250 144 12694.48 124.53 54896.32 88888.00 2013-05-24 22:05:40.375 144 12694.52 124.55 54896.35 88888.00 2013-05-24 22:05:40.500 144 12694.48 124.55 54896.32 88888.00 2013-05-24 22:05:40.625 144 12694.50 124.55 54896.30 88888.00 2013-05-24 22:05:40.750 144 12694.60 124.58 54896.32 88888.00 2013-05-24 22:05:40.875 144 12694.67 124.58 54896.30 88888.00 2013-05-24 22:05:41.000 144 12694.62 124.53 54896.30 88888.00 2013-05-24 22:05:41.125 144 12694.62 124.50 54896.28 88888.00 2013-05-24 22:05:41.250 144 12694.65 124.50 54896.30 88888.00 2013-05-24 22:05:41.375 144 12694.62 124.53 54896.30 88888.00 2013-05-24 22:05:41.500 144 12694.55 124.53 54896.30 88888.00 2013-05-24 22:05:41.625 144 12694.48 124.53 54896.30 88888.00 2013-05-24 22:05:41.750 144 12694.50 124.50 54896.28 88888.00 2013-05-24 22:05:41.875 144 12694.52 124.47 54896.25 88888.00 2013-05-24 22:05:42.000 144 12694.58 124.45 54896.22 88888.00 2013-05-24 22:05:42.125 144 12694.62 124.47 54896.25 88888.00 2013-05-24 22:05:42.250 144 12694.60 124.45 54896.28 88888.00 2013-05-24 22:05:42.375 144 12694.60 124.42 54896.25 88888.00 2013-05-24 22:05:42.500 144 12694.70 124.47 54896.22 88888.00 2013-05-24 22:05:42.625 144 12694.73 124.53 54896.22 88888.00 2013-05-24 22:05:42.750 144 12694.70 124.53 54896.25 88888.00 2013-05-24 22:05:42.875 144 12694.75 124.47 54896.25 88888.00 2013-05-24 22:05:43.000 144 12694.80 124.45 54896.25 88888.00 2013-05-24 22:05:43.125 144 12694.80 124.42 54896.25 88888.00 2013-05-24 22:05:43.250 144 12694.77 124.40 54896.28 88888.00 2013-05-24 22:05:43.375 144 12694.85 124.42 54896.25 88888.00 2013-05-24 22:05:43.500 144 12694.85 124.40 54896.25 88888.00 2013-05-24 22:05:43.625 144 12694.90 124.40 54896.25 88888.00 2013-05-24 22:05:43.750 144 12694.95 124.40 54896.25 88888.00 2013-05-24 22:05:43.875 144 12694.90 124.40 54896.25 88888.00 2013-05-24 22:05:44.000 144 12694.88 124.40 54896.20 88888.00 2013-05-24 22:05:44.125 144 12694.90 124.35 54896.20 88888.00 2013-05-24 22:05:44.250 144 12694.92 124.38 54896.22 88888.00 2013-05-24 22:05:44.375 144 12694.95 124.40 54896.22 88888.00 2013-05-24 22:05:44.500 144 12694.98 124.40 54896.22 88888.00 2013-05-24 22:05:44.625 144 12695.02 124.40 54896.22 88888.00 2013-05-24 22:05:44.750 144 12695.15 124.40 54896.22 88888.00 2013-05-24 22:05:44.875 144 12695.15 124.40 54896.22 88888.00 2013-05-24 22:05:45.000 144 12695.15 124.42 54896.20 88888.00 2013-05-24 22:05:45.125 144 12695.15 124.42 54896.22 88888.00 2013-05-24 22:05:45.250 144 12695.17 124.42 54896.22 88888.00 2013-05-24 22:05:45.375 144 12695.23 124.47 54896.20 88888.00 2013-05-24 22:05:45.500 144 12695.25 124.45 54896.20 88888.00 2013-05-24 22:05:45.625 144 12695.20 124.42 54896.18 88888.00 2013-05-24 22:05:45.750 144 12695.15 124.40 54896.20 88888.00 2013-05-24 22:05:45.875 144 12695.17 124.42 54896.20 88888.00 2013-05-24 22:05:46.000 144 12695.25 124.45 54896.20 88888.00 2013-05-24 22:05:46.125 144 12695.30 124.42 54896.20 88888.00 2013-05-24 22:05:46.250 144 12695.35 124.38 54896.20 88888.00 2013-05-24 22:05:46.375 144 12695.40 124.38 54896.18 88888.00 2013-05-24 22:05:46.500 144 12695.35 124.42 54896.18 88888.00 2013-05-24 22:05:46.625 144 12695.33 124.40 54896.18 88888.00 2013-05-24 22:05:46.750 144 12695.30 124.40 54896.20 88888.00 2013-05-24 22:05:46.875 144 12695.35 124.40 54896.20 88888.00 2013-05-24 22:05:47.000 144 12695.38 124.40 54896.18 88888.00 2013-05-24 22:05:47.125 144 12695.38 124.40 54896.18 88888.00 2013-05-24 22:05:47.250 144 12695.33 124.40 54896.20 88888.00 2013-05-24 22:05:47.375 144 12695.30 124.40 54896.18 88888.00 2013-05-24 22:05:47.500 144 12695.33 124.40 54896.18 88888.00 2013-05-24 22:05:47.625 144 12695.42 124.40 54896.18 88888.00 2013-05-24 22:05:47.750 144 12695.50 124.40 54896.18 88888.00 2013-05-24 22:05:47.875 144 12695.48 124.38 54896.18 88888.00 2013-05-24 22:05:48.000 144 12695.42 124.38 54896.15 88888.00 2013-05-24 22:05:48.125 144 12695.42 124.38 54896.15 88888.00 2013-05-24 22:05:48.250 144 12695.48 124.35 54896.15 88888.00 2013-05-24 22:05:48.375 144 12695.62 124.40 54896.15 88888.00 2013-05-24 22:05:48.500 144 12695.60 124.40 54896.15 88888.00 2013-05-24 22:05:48.625 144 12695.58 124.38 54896.20 88888.00 2013-05-24 22:05:48.750 144 12695.60 124.35 54896.20 88888.00 2013-05-24 22:05:48.875 144 12695.60 124.38 54896.20 88888.00 2013-05-24 22:05:49.000 144 12695.65 124.33 54896.18 88888.00 2013-05-24 22:05:49.125 144 12695.70 124.33 54896.15 88888.00 2013-05-24 22:05:49.250 144 12695.70 124.38 54896.20 88888.00 2013-05-24 22:05:49.375 144 12695.70 124.38 54896.18 88888.00 2013-05-24 22:05:49.500 144 12695.65 124.35 54896.18 88888.00 2013-05-24 22:05:49.625 144 12695.67 124.35 54896.15 88888.00 2013-05-24 22:05:49.750 144 12695.75 124.38 54896.12 88888.00 2013-05-24 22:05:49.875 144 12695.77 124.40 54896.12 88888.00 2013-05-24 22:05:50.000 144 12695.75 124.40 54896.12 88888.00 2013-05-24 22:05:50.125 144 12695.77 124.40 54896.15 88888.00 2013-05-24 22:05:50.250 144 12695.73 124.38 54896.15 88888.00 2013-05-24 22:05:50.375 144 12695.70 124.35 54896.12 88888.00 2013-05-24 22:05:50.500 144 12695.70 124.38 54896.10 88888.00 2013-05-24 22:05:50.625 144 12695.73 124.38 54896.12 88888.00 2013-05-24 22:05:50.750 144 12695.73 124.40 54896.12 88888.00 2013-05-24 22:05:50.875 144 12695.75 124.38 54896.12 88888.00 2013-05-24 22:05:51.000 144 12695.77 124.40 54896.12 88888.00 2013-05-24 22:05:51.125 144 12695.77 124.42 54896.15 88888.00 2013-05-24 22:05:51.250 144 12695.80 124.42 54896.15 88888.00 2013-05-24 22:05:51.375 144 12695.83 124.40 54896.12 88888.00 2013-05-24 22:05:51.500 144 12695.88 124.40 54896.10 88888.00 2013-05-24 22:05:51.625 144 12695.92 124.45 54896.07 88888.00 2013-05-24 22:05:51.750 144 12695.92 124.40 54896.07 88888.00 2013-05-24 22:05:51.875 144 12695.90 124.45 54896.07 88888.00 2013-05-24 22:05:52.000 144 12695.92 124.45 54896.10 88888.00 2013-05-24 22:05:52.125 144 12695.98 124.45 54896.10 88888.00 2013-05-24 22:05:52.250 144 12695.98 124.42 54896.10 88888.00 2013-05-24 22:05:52.375 144 12696.05 124.45 54896.10 88888.00 2013-05-24 22:05:52.500 144 12696.08 124.47 54896.12 88888.00 2013-05-24 22:05:52.625 144 12696.08 124.47 54896.10 88888.00 2013-05-24 22:05:52.750 144 12696.05 124.47 54896.07 88888.00 2013-05-24 22:05:52.875 144 12696.02 124.47 54896.10 88888.00 2013-05-24 22:05:53.000 144 12696.08 124.45 54896.10 88888.00 2013-05-24 22:05:53.125 144 12696.12 124.47 54896.10 88888.00 2013-05-24 22:05:53.250 144 12696.10 124.50 54896.10 88888.00 2013-05-24 22:05:53.375 144 12696.10 124.47 54896.05 88888.00 2013-05-24 22:05:53.500 144 12696.08 124.50 54896.03 88888.00 2013-05-24 22:05:53.625 144 12696.10 124.47 54896.03 88888.00 2013-05-24 22:05:53.750 144 12696.15 124.53 54896.05 88888.00 2013-05-24 22:05:53.875 144 12696.25 124.55 54896.05 88888.00 2013-05-24 22:05:54.000 144 12696.25 124.53 54896.05 88888.00 2013-05-24 22:05:54.125 144 12696.23 124.53 54896.03 88888.00 2013-05-24 22:05:54.250 144 12696.23 124.50 54896.03 88888.00 2013-05-24 22:05:54.375 144 12696.30 124.50 54896.05 88888.00 2013-05-24 22:05:54.500 144 12696.42 124.53 54896.05 88888.00 2013-05-24 22:05:54.625 144 12696.48 124.55 54896.07 88888.00 2013-05-24 22:05:54.750 144 12696.48 124.58 54896.07 88888.00 2013-05-24 22:05:54.875 144 12696.48 124.58 54896.05 88888.00 2013-05-24 22:05:55.000 144 12696.48 124.62 54896.05 88888.00 2013-05-24 22:05:55.125 144 12696.48 124.60 54896.05 88888.00 2013-05-24 22:05:55.250 144 12696.45 124.58 54896.05 88888.00 2013-05-24 22:05:55.375 144 12696.45 124.60 54896.05 88888.00 2013-05-24 22:05:55.500 144 12696.48 124.62 54896.05 88888.00 2013-05-24 22:05:55.625 144 12696.52 124.60 54896.03 88888.00 2013-05-24 22:05:55.750 144 12696.50 124.60 54896.03 88888.00 2013-05-24 22:05:55.875 144 12696.50 124.62 54896.05 88888.00 2013-05-24 22:05:56.000 144 12696.50 124.67 54896.03 88888.00 2013-05-24 22:05:56.125 144 12696.48 124.65 54896.03 88888.00 2013-05-24 22:05:56.250 144 12696.48 124.65 54896.05 88888.00 2013-05-24 22:05:56.375 144 12696.58 124.70 54896.03 88888.00 2013-05-24 22:05:56.500 144 12696.58 124.67 54896.05 88888.00 2013-05-24 22:05:56.625 144 12696.52 124.62 54896.05 88888.00 2013-05-24 22:05:56.750 144 12696.52 124.62 54896.03 88888.00 2013-05-24 22:05:56.875 144 12696.55 124.60 54896.00 88888.00 2013-05-24 22:05:57.000 144 12696.58 124.62 54896.00 88888.00 2013-05-24 22:05:57.125 144 12696.60 124.62 54896.03 88888.00 2013-05-24 22:05:57.250 144 12696.62 124.60 54896.05 88888.00 2013-05-24 22:05:57.375 144 12696.65 124.62 54896.03 88888.00 2013-05-24 22:05:57.500 144 12696.67 124.60 54896.03 88888.00 2013-05-24 22:05:57.625 144 12696.67 124.58 54896.03 88888.00 2013-05-24 22:05:57.750 144 12696.67 124.58 54896.05 88888.00 2013-05-24 22:05:57.875 144 12696.65 124.58 54896.05 88888.00 2013-05-24 22:05:58.000 144 12696.67 124.58 54896.05 88888.00 2013-05-24 22:05:58.125 144 12696.70 124.58 54896.05 88888.00 2013-05-24 22:05:58.250 144 12696.75 124.58 54896.05 88888.00 2013-05-24 22:05:58.375 144 12696.77 124.55 54896.03 88888.00 2013-05-24 22:05:58.500 144 12696.80 124.58 54896.03 88888.00 2013-05-24 22:05:58.625 144 12696.77 124.62 54896.07 88888.00 2013-05-24 22:05:58.750 144 12696.75 124.55 54896.05 88888.00 2013-05-24 22:05:58.875 144 12696.73 124.53 54896.05 88888.00 2013-05-24 22:05:59.000 144 12696.75 124.53 54896.03 88888.00 2013-05-24 22:05:59.125 144 12696.75 124.47 54896.03 88888.00 2013-05-24 22:05:59.250 144 12696.73 124.45 54896.05 88888.00 2013-05-24 22:05:59.375 144 12696.77 124.45 54896.07 88888.00 2013-05-24 22:05:59.500 144 12696.77 124.40 54896.22 88888.00 2013-05-24 22:05:59.625 144 12696.80 124.38 54896.20 88888.00 2013-05-24 22:05:59.750 144 12696.77 124.38 54896.20 88888.00 2013-05-24 22:05:59.875 144 12696.73 124.30 54896.18 88888.00 2013-05-24 22:06:00.000 144 12696.77 124.28 54896.15 88888.00 2013-05-24 22:06:00.125 144 12696.80 124.30 54896.20 88888.00 2013-05-24 22:06:00.250 144 12696.80 124.28 54896.25 88888.00 2013-05-24 22:06:00.375 144 12696.80 124.25 54896.25 88888.00 2013-05-24 22:06:00.500 144 12696.85 124.28 54896.07 88888.00 2013-05-24 22:06:00.625 144 12696.85 124.25 54896.07 88888.00 2013-05-24 22:06:00.750 144 12696.88 124.25 54896.07 88888.00 2013-05-24 22:06:00.875 144 12696.88 124.20 54896.07 88888.00 2013-05-24 22:06:01.000 144 12696.88 124.17 54896.07 88888.00 2013-05-24 22:06:01.125 144 12696.85 124.12 54896.07 88888.00 2013-05-24 22:06:01.250 144 12696.85 124.08 54896.07 88888.00 2013-05-24 22:06:01.375 144 12696.83 124.05 54896.07 88888.00 2013-05-24 22:06:01.500 144 12696.85 124.05 54896.05 88888.00 2013-05-24 22:06:01.625 144 12696.83 124.05 54896.05 88888.00 2013-05-24 22:06:01.750 144 12696.85 124.00 54896.07 88888.00 2013-05-24 22:06:01.875 144 12696.85 124.03 54896.10 88888.00 2013-05-24 22:06:02.000 144 12696.88 124.03 54896.10 88888.00 2013-05-24 22:06:02.125 144 12696.85 123.95 54896.07 88888.00 2013-05-24 22:06:02.250 144 12696.77 123.92 54896.07 88888.00 2013-05-24 22:06:02.375 144 12696.77 123.90 54896.07 88888.00 2013-05-24 22:06:02.500 144 12696.80 123.90 54896.10 88888.00 2013-05-24 22:06:02.625 144 12696.83 123.90 54896.10 88888.00 2013-05-24 22:06:02.750 144 12696.85 123.85 54896.07 88888.00 2013-05-24 22:06:02.875 144 12696.85 123.83 54896.07 88888.00 2013-05-24 22:06:03.000 144 12696.85 123.83 54896.07 88888.00 2013-05-24 22:06:03.125 144 12696.85 123.88 54896.10 88888.00 2013-05-24 22:06:03.250 144 12696.85 123.88 54896.07 88888.00 2013-05-24 22:06:03.375 144 12696.90 123.83 54896.07 88888.00 2013-05-24 22:06:03.500 144 12696.88 123.80 54896.07 88888.00 2013-05-24 22:06:03.625 144 12696.80 123.75 54896.05 88888.00 2013-05-24 22:06:03.750 144 12696.80 123.78 54896.05 88888.00 2013-05-24 22:06:03.875 144 12696.85 123.80 54896.07 88888.00 2013-05-24 22:06:04.000 144 12696.88 123.80 54896.10 88888.00 2013-05-24 22:06:04.125 144 12696.83 123.83 54896.15 88888.00 2013-05-24 22:06:04.250 144 12696.80 123.83 54896.15 88888.00 2013-05-24 22:06:04.375 144 12696.85 123.80 54896.12 88888.00 2013-05-24 22:06:04.500 144 12696.88 123.75 54896.10 88888.00 2013-05-24 22:06:04.625 144 12696.85 123.75 54896.07 88888.00 2013-05-24 22:06:04.750 144 12696.85 123.75 54896.10 88888.00 2013-05-24 22:06:04.875 144 12696.88 123.78 54896.12 88888.00 2013-05-24 22:06:05.000 144 12696.95 123.80 54896.12 88888.00 2013-05-24 22:06:05.125 144 12696.92 123.78 54896.12 88888.00 2013-05-24 22:06:05.250 144 12696.90 123.75 54896.15 88888.00 2013-05-24 22:06:05.375 144 12696.95 123.72 54896.12 88888.00 2013-05-24 22:06:05.500 144 12697.02 123.65 54896.10 88888.00 2013-05-24 22:06:05.625 144 12697.00 123.62 54896.10 88888.00 2013-05-24 22:06:05.750 144 12696.95 123.67 54896.12 88888.00 2013-05-24 22:06:05.875 144 12697.00 123.65 54896.15 88888.00 2013-05-24 22:06:06.000 144 12697.02 123.65 54896.12 88888.00 2013-05-24 22:06:06.125 144 12697.00 123.62 54896.12 88888.00 2013-05-24 22:06:06.250 144 12697.00 123.60 54896.18 88888.00 2013-05-24 22:06:06.375 144 12697.02 123.65 54896.20 88888.00 2013-05-24 22:06:06.500 144 12696.95 123.65 54896.22 88888.00 2013-05-24 22:06:06.625 144 12696.95 123.65 54896.22 88888.00 2013-05-24 22:06:06.750 144 12696.98 123.62 54896.18 88888.00 2013-05-24 22:06:06.875 144 12697.02 123.60 54896.18 88888.00 2013-05-24 22:06:07.000 144 12697.00 123.58 54896.18 88888.00 2013-05-24 22:06:07.125 144 12697.00 123.58 54896.22 88888.00 2013-05-24 22:06:07.250 144 12697.00 123.55 54896.20 88888.00 2013-05-24 22:06:07.375 144 12697.00 123.58 54896.20 88888.00 2013-05-24 22:06:07.500 144 12697.00 123.55 54896.25 88888.00 2013-05-24 22:06:07.625 144 12696.98 123.55 54896.28 88888.00 2013-05-24 22:06:07.750 144 12697.02 123.53 54896.28 88888.00 2013-05-24 22:06:07.875 144 12697.05 123.58 54896.28 88888.00 2013-05-24 22:06:08.000 144 12697.08 123.55 54896.28 88888.00 2013-05-24 22:06:08.125 144 12697.08 123.50 54896.25 88888.00 2013-05-24 22:06:08.250 144 12697.02 123.45 54896.25 88888.00 2013-05-24 22:06:08.375 144 12697.05 123.47 54896.25 88888.00 2013-05-24 22:06:08.500 144 12697.02 123.53 54896.30 88888.00 2013-05-24 22:06:08.625 144 12697.08 123.55 54896.30 88888.00 2013-05-24 22:06:08.750 144 12697.02 123.50 54896.30 88888.00 2013-05-24 22:06:08.875 144 12697.00 123.50 54896.30 88888.00 2013-05-24 22:06:09.000 144 12696.98 123.53 54896.30 88888.00 2013-05-24 22:06:09.125 144 12696.92 123.55 54896.35 88888.00 2013-05-24 22:06:09.250 144 12696.92 123.50 54896.32 88888.00 2013-05-24 22:06:09.375 144 12696.95 123.47 54896.32 88888.00 2013-05-24 22:06:09.500 144 12696.98 123.50 54896.30 88888.00 2013-05-24 22:06:09.625 144 12696.98 123.53 54896.32 88888.00 2013-05-24 22:06:09.750 144 12696.98 123.55 54896.35 88888.00 2013-05-24 22:06:09.875 144 12696.98 123.50 54896.35 88888.00 2013-05-24 22:06:10.000 144 12696.90 123.50 54896.32 88888.00 2013-05-24 22:06:10.125 144 12696.85 123.50 54896.35 88888.00 2013-05-24 22:06:10.250 144 12696.88 123.53 54896.40 88888.00 2013-05-24 22:06:10.375 144 12696.90 123.55 54896.40 88888.00 2013-05-24 22:06:10.500 144 12696.88 123.47 54896.38 88888.00 2013-05-24 22:06:10.625 144 12696.85 123.42 54896.35 88888.00 2013-05-24 22:06:10.750 144 12696.83 123.47 54896.38 88888.00 2013-05-24 22:06:10.875 144 12696.80 123.45 54896.38 88888.00 2013-05-24 22:06:11.000 144 12696.85 123.47 54896.40 88888.00 2013-05-24 22:06:11.125 144 12696.90 123.50 54896.45 88888.00 2013-05-24 22:06:11.250 144 12696.85 123.47 54896.43 88888.00 2013-05-24 22:06:11.375 144 12696.90 123.42 54896.40 88888.00 2013-05-24 22:06:11.500 144 12696.88 123.42 54896.40 88888.00 2013-05-24 22:06:11.625 144 12696.80 123.42 54896.40 88888.00 2013-05-24 22:06:11.750 144 12696.77 123.42 54896.40 88888.00 2013-05-24 22:06:11.875 144 12696.80 123.42 54896.43 88888.00 2013-05-24 22:06:12.000 144 12696.83 123.40 54896.43 88888.00 2013-05-24 22:06:12.125 144 12696.83 123.40 54896.43 88888.00 2013-05-24 22:06:12.250 144 12696.77 123.38 54896.43 88888.00 2013-05-24 22:06:12.375 144 12696.80 123.38 54896.43 88888.00 2013-05-24 22:06:12.500 144 12696.83 123.40 54896.43 88888.00 2013-05-24 22:06:12.625 144 12696.83 123.42 54896.45 88888.00 2013-05-24 22:06:12.750 144 12696.77 123.40 54896.43 88888.00 2013-05-24 22:06:12.875 144 12696.75 123.40 54896.40 88888.00 2013-05-24 22:06:13.000 144 12696.77 123.40 54896.38 88888.00 2013-05-24 22:06:13.125 144 12696.75 123.38 54896.40 88888.00 2013-05-24 22:06:13.250 144 12696.80 123.35 54896.45 88888.00 2013-05-24 22:06:13.375 144 12696.77 123.35 54896.47 88888.00 2013-05-24 22:06:13.500 144 12696.80 123.35 54896.47 88888.00 2013-05-24 22:06:13.625 144 12696.75 123.38 54896.45 88888.00 2013-05-24 22:06:13.750 144 12696.75 123.38 54896.45 88888.00 2013-05-24 22:06:13.875 144 12696.70 123.33 54896.43 88888.00 2013-05-24 22:06:14.000 144 12696.67 123.33 54896.40 88888.00 2013-05-24 22:06:14.125 144 12696.70 123.38 54896.45 88888.00 2013-05-24 22:06:14.250 144 12696.65 123.35 54896.47 88888.00 2013-05-24 22:06:14.375 144 12696.67 123.35 54896.45 88888.00 2013-05-24 22:06:14.500 144 12696.65 123.38 54896.45 88888.00 2013-05-24 22:06:14.625 144 12696.67 123.35 54896.47 88888.00 2013-05-24 22:06:14.750 144 12696.67 123.33 54896.47 88888.00 2013-05-24 22:06:14.875 144 12696.67 123.30 54896.45 88888.00 2013-05-24 22:06:15.000 144 12696.73 123.33 54896.45 88888.00 2013-05-24 22:06:15.125 144 12696.73 123.30 54896.47 88888.00 2013-05-24 22:06:15.250 144 12696.70 123.33 54896.50 88888.00 2013-05-24 22:06:15.375 144 12696.70 123.38 54896.50 88888.00 2013-05-24 22:06:15.500 144 12696.73 123.35 54896.50 88888.00 2013-05-24 22:06:15.625 144 12696.73 123.35 54896.50 88888.00 2013-05-24 22:06:15.750 144 12696.73 123.33 54896.47 88888.00 2013-05-24 22:06:15.875 144 12696.70 123.25 54896.45 88888.00 2013-05-24 22:06:16.000 144 12696.67 123.25 54896.45 88888.00 2013-05-24 22:06:16.125 144 12696.65 123.30 54896.47 88888.00 2013-05-24 22:06:16.250 144 12696.62 123.30 54896.47 88888.00 2013-05-24 22:06:16.375 144 12696.67 123.28 54896.45 88888.00 2013-05-24 22:06:16.500 144 12696.62 123.25 54896.45 88888.00 2013-05-24 22:06:16.625 144 12696.62 123.25 54896.45 88888.00 2013-05-24 22:06:16.750 144 12696.65 123.22 54896.45 88888.00 2013-05-24 22:06:16.875 144 12696.65 123.22 54896.47 88888.00 2013-05-24 22:06:17.000 144 12696.65 123.22 54896.45 88888.00 2013-05-24 22:06:17.125 144 12696.67 123.25 54896.45 88888.00 2013-05-24 22:06:17.250 144 12696.70 123.28 54896.47 88888.00 2013-05-24 22:06:17.375 144 12696.73 123.25 54896.45 88888.00 2013-05-24 22:06:17.500 144 12696.73 123.22 54896.43 88888.00 2013-05-24 22:06:17.625 144 12696.75 123.30 54896.47 88888.00 2013-05-24 22:06:17.750 144 12696.75 123.30 54896.47 88888.00 2013-05-24 22:06:17.875 144 12696.73 123.28 54896.45 88888.00 2013-05-24 22:06:18.000 144 12696.73 123.25 54896.43 88888.00 2013-05-24 22:06:18.125 144 12696.77 123.25 54896.45 88888.00 2013-05-24 22:06:18.250 144 12696.77 123.25 54896.47 88888.00 2013-05-24 22:06:18.375 144 12696.73 123.30 54896.50 88888.00 2013-05-24 22:06:18.500 144 12696.70 123.28 54896.45 88888.00 2013-05-24 22:06:18.625 144 12696.70 123.28 54896.45 88888.00 2013-05-24 22:06:18.750 144 12696.67 123.28 54896.45 88888.00 2013-05-24 22:06:18.875 144 12696.73 123.30 54896.47 88888.00 2013-05-24 22:06:19.000 144 12696.80 123.30 54896.43 88888.00 2013-05-24 22:06:19.125 144 12696.80 123.28 54896.45 88888.00 2013-05-24 22:06:19.250 144 12696.77 123.30 54896.47 88888.00 2013-05-24 22:06:19.375 144 12696.83 123.28 54896.47 88888.00 2013-05-24 22:06:19.500 144 12696.80 123.25 54896.45 88888.00 2013-05-24 22:06:19.625 144 12696.83 123.28 54896.45 88888.00 2013-05-24 22:06:19.750 144 12696.85 123.28 54896.43 88888.00 2013-05-24 22:06:19.875 144 12696.80 123.25 54896.43 88888.00 2013-05-24 22:06:20.000 144 12696.80 123.25 54896.43 88888.00 2013-05-24 22:06:20.125 144 12696.83 123.22 54896.43 88888.00 2013-05-24 22:06:20.250 144 12696.80 123.20 54896.43 88888.00 2013-05-24 22:06:20.375 144 12696.80 123.22 54896.45 88888.00 2013-05-24 22:06:20.500 144 12696.77 123.20 54896.43 88888.00 2013-05-24 22:06:20.625 144 12696.85 123.22 54896.43 88888.00 2013-05-24 22:06:20.750 144 12696.83 123.22 54896.43 88888.00 2013-05-24 22:06:20.875 144 12696.80 123.22 54896.43 88888.00 2013-05-24 22:06:21.000 144 12696.85 123.20 54896.43 88888.00 2013-05-24 22:06:21.125 144 12696.88 123.17 54896.43 88888.00 2013-05-24 22:06:21.250 144 12696.90 123.20 54896.45 88888.00 2013-05-24 22:06:21.375 144 12696.88 123.17 54896.43 88888.00 2013-05-24 22:06:21.500 144 12696.85 123.17 54896.40 88888.00 2013-05-24 22:06:21.625 144 12696.83 123.15 54896.40 88888.00 2013-05-24 22:06:21.750 144 12696.77 123.15 54896.40 88888.00 2013-05-24 22:06:21.875 144 12696.73 123.15 54896.38 88888.00 2013-05-24 22:06:22.000 144 12696.70 123.12 54896.40 88888.00 2013-05-24 22:06:22.125 144 12696.75 123.15 54896.45 88888.00 2013-05-24 22:06:22.250 144 12696.80 123.12 54896.45 88888.00 2013-05-24 22:06:22.375 144 12696.75 123.10 54896.45 88888.00 2013-05-24 22:06:22.500 144 12696.73 123.10 54896.43 88888.00 2013-05-24 22:06:22.625 144 12696.70 123.12 54896.43 88888.00 2013-05-24 22:06:22.750 144 12696.73 123.12 54896.45 88888.00 2013-05-24 22:06:22.875 144 12696.75 123.10 54896.45 88888.00 2013-05-24 22:06:23.000 144 12696.80 123.08 54896.43 88888.00 2013-05-24 22:06:23.125 144 12696.83 123.10 54896.45 88888.00 2013-05-24 22:06:23.250 144 12696.77 123.10 54896.47 88888.00 2013-05-24 22:06:23.375 144 12696.80 123.12 54896.50 88888.00 2013-05-24 22:06:23.500 144 12696.75 123.08 54896.47 88888.00 2013-05-24 22:06:23.625 144 12696.70 123.03 54896.47 88888.00 2013-05-24 22:06:23.750 144 12696.62 123.03 54896.45 88888.00 2013-05-24 22:06:23.875 144 12696.58 123.03 54896.45 88888.00 2013-05-24 22:06:24.000 144 12696.62 123.05 54896.45 88888.00 2013-05-24 22:06:24.125 144 12696.62 123.00 54896.43 88888.00 2013-05-24 22:06:24.250 144 12696.58 123.00 54896.43 88888.00 2013-05-24 22:06:24.375 144 12696.62 123.03 54896.43 88888.00 2013-05-24 22:06:24.500 144 12696.65 123.03 54896.43 88888.00 2013-05-24 22:06:24.625 144 12696.70 123.08 54896.45 88888.00 2013-05-24 22:06:24.750 144 12696.67 123.12 54896.45 88888.00 2013-05-24 22:06:24.875 144 12696.62 123.08 54896.43 88888.00 2013-05-24 22:06:25.000 144 12696.58 123.08 54896.45 88888.00 2013-05-24 22:06:25.125 144 12696.58 123.08 54896.45 88888.00 2013-05-24 22:06:25.250 144 12696.55 123.08 54896.47 88888.00 2013-05-24 22:06:25.375 144 12696.58 123.05 54896.50 88888.00 2013-05-24 22:06:25.500 144 12696.50 123.08 54896.45 88888.00 2013-05-24 22:06:25.625 144 12696.45 123.08 54896.43 88888.00 2013-05-24 22:06:25.750 144 12696.50 123.05 54896.40 88888.00 2013-05-24 22:06:25.875 144 12696.52 123.03 54896.43 88888.00 2013-05-24 22:06:26.000 144 12696.45 123.05 54896.43 88888.00 2013-05-24 22:06:26.125 144 12696.42 123.08 54896.45 88888.00 2013-05-24 22:06:26.250 144 12696.40 123.08 54896.45 88888.00 2013-05-24 22:06:26.375 144 12696.42 123.08 54896.45 88888.00 2013-05-24 22:06:26.500 144 12696.42 123.10 54896.45 88888.00 2013-05-24 22:06:26.625 144 12696.40 123.08 54896.43 88888.00 2013-05-24 22:06:26.750 144 12696.40 123.05 54896.43 88888.00 2013-05-24 22:06:26.875 144 12696.38 123.08 54896.43 88888.00 2013-05-24 22:06:27.000 144 12696.33 123.12 54896.43 88888.00 2013-05-24 22:06:27.125 144 12696.35 123.12 54896.45 88888.00 2013-05-24 22:06:27.250 144 12696.30 123.12 54896.45 88888.00 2013-05-24 22:06:27.375 144 12696.30 123.10 54896.45 88888.00 2013-05-24 22:06:27.500 144 12696.30 123.10 54896.43 88888.00 2013-05-24 22:06:27.625 144 12696.35 123.10 54896.45 88888.00 2013-05-24 22:06:27.750 144 12696.30 123.10 54896.45 88888.00 2013-05-24 22:06:27.875 144 12696.25 123.12 54896.47 88888.00 2013-05-24 22:06:28.000 144 12696.23 123.12 54896.43 88888.00 2013-05-24 22:06:28.125 144 12696.27 123.12 54896.45 88888.00 2013-05-24 22:06:28.250 144 12696.27 123.10 54896.43 88888.00 2013-05-24 22:06:28.375 144 12696.33 123.10 54896.43 88888.00 2013-05-24 22:06:28.500 144 12696.27 123.10 54896.45 88888.00 2013-05-24 22:06:28.625 144 12696.25 123.10 54896.45 88888.00 2013-05-24 22:06:28.750 144 12696.25 123.15 54896.45 88888.00 2013-05-24 22:06:28.875 144 12696.33 123.17 54896.50 88888.00 2013-05-24 22:06:29.000 144 12696.30 123.20 54896.47 88888.00 2013-05-24 22:06:29.125 144 12696.23 123.12 54896.43 88888.00 2013-05-24 22:06:29.250 144 12696.20 123.15 54896.45 88888.00 2013-05-24 22:06:29.375 144 12696.20 123.15 54896.45 88888.00 2013-05-24 22:06:29.500 144 12696.10 123.12 54896.43 88888.00 2013-05-24 22:06:29.625 144 12696.08 123.10 54896.43 88888.00 2013-05-24 22:06:29.750 144 12696.08 123.10 54896.43 88888.00 2013-05-24 22:06:29.875 144 12696.10 123.12 54896.43 88888.00 2013-05-24 22:06:30.000 144 12696.10 123.08 54896.40 88888.00 2013-05-24 22:06:30.125 144 12696.10 123.05 54896.43 88888.00 2013-05-24 22:06:30.250 144 12696.15 123.10 54896.45 88888.00 2013-05-24 22:06:30.375 144 12696.23 123.15 54896.47 88888.00 2013-05-24 22:06:30.500 144 12696.20 123.12 54896.45 88888.00 2013-05-24 22:06:30.625 144 12696.17 123.10 54896.47 88888.00 2013-05-24 22:06:30.750 144 12696.12 123.10 54896.45 88888.00 2013-05-24 22:06:30.875 144 12696.08 123.15 54896.47 88888.00 2013-05-24 22:06:31.000 144 12696.12 123.17 54896.47 88888.00 2013-05-24 22:06:31.125 144 12696.20 123.20 54896.50 88888.00 2013-05-24 22:06:31.250 144 12696.23 123.17 54896.47 88888.00 2013-05-24 22:06:31.375 144 12696.23 123.10 54896.43 88888.00 2013-05-24 22:06:31.500 144 12696.20 123.12 54896.43 88888.00 2013-05-24 22:06:31.625 144 12696.23 123.17 54896.45 88888.00 2013-05-24 22:06:31.750 144 12696.25 123.17 54896.47 88888.00 2013-05-24 22:06:31.875 144 12696.25 123.12 54896.43 88888.00 2013-05-24 22:06:32.000 144 12696.27 123.12 54896.40 88888.00 2013-05-24 22:06:32.125 144 12696.27 123.12 54896.40 88888.00 2013-05-24 22:06:32.250 144 12696.30 123.15 54896.43 88888.00 2013-05-24 22:06:32.375 144 12696.30 123.17 54896.43 88888.00 2013-05-24 22:06:32.500 144 12696.30 123.17 54896.40 88888.00 2013-05-24 22:06:32.625 144 12696.40 123.17 54896.43 88888.00 2013-05-24 22:06:32.750 144 12696.42 123.17 54896.43 88888.00 2013-05-24 22:06:32.875 144 12696.40 123.17 54896.43 88888.00 2013-05-24 22:06:33.000 144 12696.40 123.17 54896.40 88888.00 2013-05-24 22:06:33.125 144 12696.38 123.17 54896.43 88888.00 2013-05-24 22:06:33.250 144 12696.33 123.12 54896.40 88888.00 2013-05-24 22:06:33.375 144 12696.33 123.12 54896.40 88888.00 2013-05-24 22:06:33.500 144 12696.27 123.12 54896.40 88888.00 2013-05-24 22:06:33.625 144 12696.30 123.15 54896.43 88888.00 2013-05-24 22:06:33.750 144 12696.27 123.15 54896.43 88888.00 2013-05-24 22:06:33.875 144 12696.25 123.15 54896.45 88888.00 2013-05-24 22:06:34.000 144 12696.27 123.12 54896.40 88888.00 2013-05-24 22:06:34.125 144 12696.27 123.08 54896.40 88888.00 2013-05-24 22:06:34.250 144 12696.20 123.05 54896.38 88888.00 2013-05-24 22:06:34.375 144 12696.27 123.08 54896.38 88888.00 2013-05-24 22:06:34.500 144 12696.33 123.10 54896.38 88888.00 2013-05-24 22:06:34.625 144 12696.33 123.08 54896.35 88888.00 2013-05-24 22:06:34.750 144 12696.30 123.10 54896.38 88888.00 2013-05-24 22:06:34.875 144 12696.30 123.10 54896.40 88888.00 2013-05-24 22:06:35.000 144 12696.33 123.10 54896.38 88888.00 2013-05-24 22:06:35.125 144 12696.33 123.05 54896.35 88888.00 2013-05-24 22:06:35.250 144 12696.27 123.08 54896.35 88888.00 2013-05-24 22:06:35.375 144 12696.35 123.08 54896.38 88888.00 2013-05-24 22:06:35.500 144 12696.40 123.10 54896.35 88888.00 2013-05-24 22:06:35.625 144 12696.38 123.12 54896.35 88888.00 2013-05-24 22:06:35.750 144 12696.42 123.10 54896.35 88888.00 2013-05-24 22:06:35.875 144 12696.45 123.05 54896.32 88888.00 2013-05-24 22:06:36.000 144 12696.42 123.03 54896.35 88888.00 2013-05-24 22:06:36.125 144 12696.38 123.00 54896.35 88888.00 2013-05-24 22:06:36.250 144 12696.27 122.97 54896.35 88888.00 2013-05-24 22:06:36.375 144 12696.27 122.97 54896.35 88888.00 2013-05-24 22:06:36.500 144 12696.27 123.08 54896.35 88888.00 2013-05-24 22:06:36.625 144 12696.33 123.08 54896.38 88888.00 2013-05-24 22:06:36.750 144 12696.30 123.05 54896.38 88888.00 2013-05-24 22:06:36.875 144 12696.30 123.05 54896.38 88888.00 2013-05-24 22:06:37.000 144 12696.30 123.08 54896.40 88888.00 2013-05-24 22:06:37.125 144 12696.33 123.10 54896.43 88888.00 2013-05-24 22:06:37.250 144 12696.35 123.08 54896.43 88888.00 2013-05-24 22:06:37.375 144 12696.33 123.05 54896.40 88888.00 2013-05-24 22:06:37.500 144 12696.23 123.03 54896.38 88888.00 2013-05-24 22:06:37.625 144 12696.25 123.08 54896.40 88888.00 2013-05-24 22:06:37.750 144 12696.23 123.05 54896.38 88888.00 2013-05-24 22:06:37.875 144 12696.20 123.03 54896.38 88888.00 2013-05-24 22:06:38.000 144 12696.20 123.03 54896.38 88888.00 2013-05-24 22:06:38.125 144 12696.25 123.05 54896.40 88888.00 2013-05-24 22:06:38.250 144 12696.30 123.05 54896.38 88888.00 2013-05-24 22:06:38.375 144 12696.27 123.03 54896.35 88888.00 2013-05-24 22:06:38.500 144 12696.23 123.03 54896.35 88888.00 2013-05-24 22:06:38.625 144 12696.20 123.03 54896.38 88888.00 2013-05-24 22:06:38.750 144 12696.17 123.03 54896.38 88888.00 2013-05-24 22:06:38.875 144 12696.23 123.03 54896.38 88888.00 2013-05-24 22:06:39.000 144 12696.25 122.97 54896.32 88888.00 2013-05-24 22:06:39.125 144 12696.20 123.00 54896.32 88888.00 2013-05-24 22:06:39.250 144 12696.20 123.00 54896.35 88888.00 2013-05-24 22:06:39.375 144 12696.30 123.03 54896.38 88888.00 2013-05-24 22:06:39.500 144 12696.35 123.03 54896.35 88888.00 2013-05-24 22:06:39.625 144 12696.38 123.05 54896.35 88888.00 2013-05-24 22:06:39.750 144 12696.33 123.05 54896.35 88888.00 2013-05-24 22:06:39.875 144 12696.27 123.03 54896.35 88888.00 2013-05-24 22:06:40.000 144 12696.33 123.03 54896.38 88888.00 2013-05-24 22:06:40.125 144 12696.42 123.08 54896.38 88888.00 2013-05-24 22:06:40.250 144 12696.42 123.05 54896.32 88888.00 2013-05-24 22:06:40.375 144 12696.40 123.03 54896.35 88888.00 2013-05-24 22:06:40.500 144 12696.33 122.97 54896.35 88888.00 2013-05-24 22:06:40.625 144 12696.35 123.03 54896.40 88888.00 2013-05-24 22:06:40.750 144 12696.45 123.05 54896.43 88888.00 2013-05-24 22:06:40.875 144 12696.48 123.12 54896.43 88888.00 2013-05-24 22:06:41.000 144 12696.48 123.12 54896.40 88888.00 2013-05-24 22:06:41.125 144 12696.40 123.08 54896.40 88888.00 2013-05-24 22:06:41.250 144 12696.33 123.05 54896.35 88888.00 2013-05-24 22:06:41.375 144 12696.35 123.03 54896.32 88888.00 2013-05-24 22:06:41.500 144 12696.35 123.08 54896.35 88888.00 2013-05-24 22:06:41.625 144 12696.33 123.10 54896.38 88888.00 2013-05-24 22:06:41.750 144 12696.30 123.15 54896.38 88888.00 2013-05-24 22:06:41.875 144 12696.33 123.15 54896.38 88888.00 2013-05-24 22:06:42.000 144 12696.33 123.12 54896.35 88888.00 2013-05-24 22:06:42.125 144 12696.27 123.15 54896.38 88888.00 2013-05-24 22:06:42.250 144 12696.25 123.15 54896.35 88888.00 2013-05-24 22:06:42.375 144 12696.27 123.15 54896.35 88888.00 2013-05-24 22:06:42.500 144 12696.27 123.15 54896.35 88888.00 2013-05-24 22:06:42.625 144 12696.30 123.17 54896.30 88888.00 2013-05-24 22:06:42.750 144 12696.38 123.20 54896.35 88888.00 2013-05-24 22:06:42.875 144 12696.40 123.20 54896.35 88888.00 2013-05-24 22:06:43.000 144 12696.40 123.20 54896.30 88888.00 2013-05-24 22:06:43.125 144 12696.30 123.20 54896.30 88888.00 2013-05-24 22:06:43.250 144 12696.20 123.22 54896.28 88888.00 2013-05-24 22:06:43.375 144 12696.30 123.25 54896.32 88888.00 2013-05-24 22:06:43.500 144 12696.35 123.25 54896.32 88888.00 2013-05-24 22:06:43.625 144 12696.35 123.22 54896.30 88888.00 2013-05-24 22:06:43.750 144 12696.33 123.22 54896.25 88888.00 2013-05-24 22:06:43.875 144 12696.33 123.28 54896.28 88888.00 2013-05-24 22:06:44.000 144 12696.35 123.28 54896.28 88888.00 2013-05-24 22:06:44.125 144 12696.38 123.30 54896.30 88888.00 2013-05-24 22:06:44.250 144 12696.35 123.28 54896.28 88888.00 2013-05-24 22:06:44.375 144 12696.42 123.28 54896.28 88888.00 2013-05-24 22:06:44.500 144 12696.42 123.30 54896.25 88888.00 2013-05-24 22:06:44.625 144 12696.45 123.33 54896.30 88888.00 2013-05-24 22:06:44.750 144 12696.55 123.30 54896.28 88888.00 2013-05-24 22:06:44.875 144 12696.48 123.30 54896.22 88888.00 2013-05-24 22:06:45.000 144 12696.42 123.30 54896.22 88888.00 2013-05-24 22:06:45.125 144 12696.45 123.35 54896.25 88888.00 2013-05-24 22:06:45.250 144 12696.48 123.35 54896.25 88888.00 2013-05-24 22:06:45.375 144 12696.48 123.35 54896.25 88888.00 2013-05-24 22:06:45.500 144 12696.52 123.35 54896.22 88888.00 2013-05-24 22:06:45.625 144 12696.58 123.35 54896.22 88888.00 2013-05-24 22:06:45.750 144 12696.55 123.35 54896.22 88888.00 2013-05-24 22:06:45.875 144 12696.58 123.35 54896.22 88888.00 2013-05-24 22:06:46.000 144 12696.58 123.40 54896.20 88888.00 2013-05-24 22:06:46.125 144 12696.62 123.45 54896.25 88888.00 2013-05-24 22:06:46.250 144 12696.60 123.42 54896.25 88888.00 2013-05-24 22:06:46.375 144 12696.60 123.40 54896.20 88888.00 2013-05-24 22:06:46.500 144 12696.62 123.40 54896.20 88888.00 2013-05-24 22:06:46.625 144 12696.62 123.40 54896.20 88888.00 2013-05-24 22:06:46.750 144 12696.58 123.45 54896.22 88888.00 2013-05-24 22:06:46.875 144 12696.60 123.45 54896.25 88888.00 2013-05-24 22:06:47.000 144 12696.67 123.47 54896.22 88888.00 2013-05-24 22:06:47.125 144 12696.73 123.47 54896.20 88888.00 2013-05-24 22:06:47.250 144 12696.67 123.47 54896.20 88888.00 2013-05-24 22:06:47.375 144 12696.65 123.53 54896.20 88888.00 2013-05-24 22:06:47.500 144 12696.62 123.53 54896.20 88888.00 2013-05-24 22:06:47.625 144 12696.67 123.47 54896.20 88888.00 2013-05-24 22:06:47.750 144 12696.67 123.50 54896.20 88888.00 2013-05-24 22:06:47.875 144 12696.65 123.47 54896.20 88888.00 2013-05-24 22:06:48.000 144 12696.62 123.47 54896.18 88888.00 2013-05-24 22:06:48.125 144 12696.67 123.53 54896.15 88888.00 2013-05-24 22:06:48.250 144 12696.60 123.55 54896.15 88888.00 2013-05-24 22:06:48.375 144 12696.67 123.60 54896.18 88888.00 2013-05-24 22:06:48.500 144 12696.65 123.62 54896.15 88888.00 2013-05-24 22:06:48.625 144 12696.62 123.62 54896.18 88888.00 2013-05-24 22:06:48.750 144 12696.62 123.60 54896.15 88888.00 2013-05-24 22:06:48.875 144 12696.65 123.60 54896.15 88888.00 2013-05-24 22:06:49.000 144 12696.67 123.60 54896.12 88888.00 2013-05-24 22:06:49.125 144 12696.65 123.60 54896.12 88888.00 2013-05-24 22:06:49.250 144 12696.67 123.62 54896.12 88888.00 2013-05-24 22:06:49.375 144 12696.75 123.62 54896.15 88888.00 2013-05-24 22:06:49.500 144 12696.73 123.67 54896.18 88888.00 2013-05-24 22:06:49.625 144 12696.70 123.65 54896.15 88888.00 2013-05-24 22:06:49.750 144 12696.67 123.60 54896.12 88888.00 2013-05-24 22:06:49.875 144 12696.73 123.58 54896.12 88888.00 2013-05-24 22:06:50.000 144 12696.70 123.60 54896.10 88888.00 2013-05-24 22:06:50.125 144 12696.62 123.58 54896.07 88888.00 2013-05-24 22:06:50.250 144 12696.55 123.58 54896.12 88888.00 2013-05-24 22:06:50.375 144 12696.62 123.62 54896.12 88888.00 2013-05-24 22:06:50.500 144 12696.67 123.62 54896.05 88888.00 2013-05-24 22:06:50.625 144 12696.73 123.62 54896.03 88888.00 2013-05-24 22:06:50.750 144 12696.73 123.62 54896.07 88888.00 2013-05-24 22:06:50.875 144 12696.67 123.65 54896.07 88888.00 2013-05-24 22:06:51.000 144 12696.62 123.62 54896.05 88888.00 2013-05-24 22:06:51.125 144 12696.65 123.62 54896.07 88888.00 2013-05-24 22:06:51.250 144 12696.65 123.62 54896.07 88888.00 2013-05-24 22:06:51.375 144 12696.65 123.65 54896.10 88888.00 2013-05-24 22:06:51.500 144 12696.65 123.62 54896.07 88888.00 2013-05-24 22:06:51.625 144 12696.67 123.67 54896.07 88888.00 2013-05-24 22:06:51.750 144 12696.62 123.65 54896.07 88888.00 2013-05-24 22:06:51.875 144 12696.62 123.65 54896.07 88888.00 2013-05-24 22:06:52.000 144 12696.65 123.67 54896.07 88888.00 2013-05-24 22:06:52.125 144 12696.67 123.67 54896.10 88888.00 2013-05-24 22:06:52.250 144 12696.60 123.60 54896.05 88888.00 2013-05-24 22:06:52.375 144 12696.52 123.62 54896.03 88888.00 2013-05-24 22:06:52.500 144 12696.52 123.65 54896.03 88888.00 2013-05-24 22:06:52.625 144 12696.58 123.70 54896.05 88888.00 2013-05-24 22:06:52.750 144 12696.60 123.72 54896.05 88888.00 2013-05-24 22:06:52.875 144 12696.60 123.72 54896.10 88888.00 2013-05-24 22:06:53.000 144 12696.67 123.75 54896.10 88888.00 2013-05-24 22:06:53.125 144 12696.67 123.78 54896.07 88888.00 2013-05-24 22:06:53.250 144 12696.60 123.78 54896.07 88888.00 2013-05-24 22:06:53.375 144 12696.65 123.75 54896.05 88888.00 2013-05-24 22:06:53.500 144 12696.67 123.75 54896.03 88888.00 2013-05-24 22:06:53.625 144 12696.70 123.78 54896.03 88888.00 2013-05-24 22:06:53.750 144 12696.73 123.83 54896.05 88888.00 2013-05-24 22:06:53.875 144 12696.77 123.83 54896.05 88888.00 2013-05-24 22:06:54.000 144 12696.75 123.80 54896.03 88888.00 2013-05-24 22:06:54.125 144 12696.67 123.83 54896.03 88888.00 2013-05-24 22:06:54.250 144 12696.67 123.88 54896.05 88888.00 2013-05-24 22:06:54.375 144 12696.75 123.88 54896.03 88888.00 2013-05-24 22:06:54.500 144 12696.75 123.88 54896.03 88888.00 2013-05-24 22:06:54.625 144 12696.73 123.88 54896.03 88888.00 2013-05-24 22:06:54.750 144 12696.77 123.95 54896.07 88888.00 2013-05-24 22:06:54.875 144 12696.80 123.92 54896.05 88888.00 2013-05-24 22:06:55.000 144 12696.73 123.92 54896.00 88888.00 2013-05-24 22:06:55.125 144 12696.67 123.95 54896.00 88888.00 2013-05-24 22:06:55.250 144 12696.65 123.95 54896.03 88888.00 2013-05-24 22:06:55.375 144 12696.75 123.97 54896.03 88888.00 2013-05-24 22:06:55.500 144 12696.83 124.03 54896.03 88888.00 2013-05-24 22:06:55.625 144 12696.88 124.05 54896.00 88888.00 2013-05-24 22:06:55.750 144 12696.90 124.03 54896.00 88888.00 2013-05-24 22:06:55.875 144 12696.88 124.05 54895.97 88888.00 2013-05-24 22:06:56.000 144 12696.85 124.08 54895.95 88888.00 2013-05-24 22:06:56.125 144 12696.83 124.10 54895.93 88888.00 2013-05-24 22:06:56.250 144 12696.83 124.05 54895.95 88888.00 2013-05-24 22:06:56.375 144 12696.85 124.08 54895.95 88888.00 2013-05-24 22:06:56.500 144 12696.88 124.12 54896.00 88888.00 2013-05-24 22:06:56.625 144 12696.88 124.10 54895.97 88888.00 2013-05-24 22:06:56.750 144 12696.88 124.10 54895.97 88888.00 2013-05-24 22:06:56.875 144 12696.90 124.15 54896.00 88888.00 2013-05-24 22:06:57.000 144 12696.98 124.12 54895.97 88888.00 2013-05-24 22:06:57.125 144 12696.98 124.15 54895.97 88888.00 2013-05-24 22:06:57.250 144 12696.92 124.10 54895.90 88888.00 2013-05-24 22:06:57.375 144 12696.90 124.12 54895.88 88888.00 2013-05-24 22:06:57.500 144 12696.90 124.17 54895.90 88888.00 2013-05-24 22:06:57.625 144 12696.90 124.15 54895.90 88888.00 2013-05-24 22:06:57.750 144 12696.88 124.15 54895.85 88888.00 2013-05-24 22:06:57.875 144 12696.90 124.17 54895.90 88888.00 2013-05-24 22:06:58.000 144 12696.90 124.17 54895.93 88888.00 2013-05-24 22:06:58.125 144 12696.92 124.20 54895.90 88888.00 2013-05-24 22:06:58.250 144 12696.92 124.17 54895.88 88888.00 2013-05-24 22:06:58.375 144 12696.95 124.17 54895.88 88888.00 2013-05-24 22:06:58.500 144 12696.90 124.22 54895.88 88888.00 2013-05-24 22:06:58.625 144 12696.95 124.25 54895.90 88888.00 2013-05-24 22:06:58.750 144 12696.98 124.28 54895.90 88888.00 2013-05-24 22:06:58.875 144 12696.95 124.25 54895.88 88888.00 2013-05-24 22:06:59.000 144 12696.95 124.20 54895.85 88888.00 2013-05-24 22:06:59.125 144 12696.90 124.25 54895.90 88888.00 2013-05-24 22:06:59.250 144 12696.90 124.30 54895.90 88888.00 2013-05-24 22:06:59.375 144 12696.95 124.30 54895.90 88888.00 2013-05-24 22:06:59.500 144 12696.98 124.28 54895.88 88888.00 2013-05-24 22:06:59.625 144 12697.00 124.30 54895.88 88888.00 2013-05-24 22:06:59.750 144 12697.02 124.33 54895.88 88888.00 2013-05-24 22:06:59.875 144 12697.00 124.30 54895.85 88888.00 2013-05-24 22:07:00.000 144 12697.02 124.35 54895.85 88888.00 2013-05-24 22:07:00.125 144 12697.08 124.38 54895.88 88888.00 2013-05-24 22:07:00.250 144 12697.02 124.35 54895.88 88888.00 2013-05-24 22:07:00.375 144 12697.08 124.35 54895.90 88888.00 2013-05-24 22:07:00.500 144 12697.10 124.35 54895.90 88888.00 2013-05-24 22:07:00.625 144 12697.10 124.35 54895.88 88888.00 2013-05-24 22:07:00.750 144 12697.05 124.38 54895.90 88888.00 2013-05-24 22:07:00.875 144 12697.02 124.40 54895.88 88888.00 2013-05-24 22:07:01.000 144 12697.10 124.42 54895.85 88888.00 2013-05-24 22:07:01.125 144 12697.10 124.45 54895.88 88888.00 2013-05-24 22:07:01.250 144 12697.10 124.42 54895.85 88888.00 2013-05-24 22:07:01.375 144 12697.15 124.45 54895.90 88888.00 2013-05-24 22:07:01.500 144 12697.17 124.42 54895.85 88888.00 2013-05-24 22:07:01.625 144 12697.17 124.42 54895.85 88888.00 2013-05-24 22:07:01.750 144 12697.23 124.47 54895.85 88888.00 2013-05-24 22:07:01.875 144 12697.25 124.45 54895.85 88888.00 2013-05-24 22:07:02.000 144 12697.23 124.40 54895.82 88888.00 2013-05-24 22:07:02.125 144 12697.23 124.42 54895.80 88888.00 2013-05-24 22:07:02.250 144 12697.20 124.42 54895.78 88888.00 2013-05-24 22:07:02.375 144 12697.25 124.45 54895.78 88888.00 2013-05-24 22:07:02.500 144 12697.30 124.45 54895.80 88888.00 2013-05-24 22:07:02.625 144 12697.27 124.45 54895.82 88888.00 2013-05-24 22:07:02.750 144 12697.25 124.47 54895.82 88888.00 2013-05-24 22:07:02.875 144 12697.30 124.47 54895.80 88888.00 2013-05-24 22:07:03.000 144 12697.38 124.53 54895.80 88888.00 2013-05-24 22:07:03.125 144 12697.40 124.55 54895.80 88888.00 2013-05-24 22:07:03.250 144 12697.38 124.53 54895.78 88888.00 2013-05-24 22:07:03.375 144 12697.42 124.50 54895.78 88888.00 2013-05-24 22:07:03.500 144 12697.40 124.53 54895.80 88888.00 2013-05-24 22:07:03.625 144 12697.40 124.55 54895.82 88888.00 2013-05-24 22:07:03.750 144 12697.42 124.55 54895.80 88888.00 2013-05-24 22:07:03.875 144 12697.42 124.60 54895.80 88888.00 2013-05-24 22:07:04.000 144 12697.42 124.60 54895.78 88888.00 2013-05-24 22:07:04.125 144 12697.45 124.60 54895.78 88888.00 2013-05-24 22:07:04.250 144 12697.45 124.62 54895.78 88888.00 2013-05-24 22:07:04.375 144 12697.45 124.65 54895.78 88888.00 2013-05-24 22:07:04.500 144 12697.48 124.65 54895.78 88888.00 2013-05-24 22:07:04.625 144 12697.42 124.62 54895.78 88888.00 2013-05-24 22:07:04.750 144 12697.42 124.65 54895.78 88888.00 2013-05-24 22:07:04.875 144 12697.45 124.62 54895.75 88888.00 2013-05-24 22:07:05.000 144 12697.42 124.60 54895.70 88888.00 2013-05-24 22:07:05.125 144 12697.40 124.62 54895.75 88888.00 2013-05-24 22:07:05.250 144 12697.40 124.65 54895.78 88888.00 2013-05-24 22:07:05.375 144 12697.42 124.67 54895.78 88888.00 2013-05-24 22:07:05.500 144 12697.45 124.67 54895.75 88888.00 2013-05-24 22:07:05.625 144 12697.42 124.67 54895.72 88888.00 2013-05-24 22:07:05.750 144 12697.42 124.65 54895.72 88888.00 2013-05-24 22:07:05.875 144 12697.48 124.67 54895.72 88888.00 2013-05-24 22:07:06.000 144 12697.50 124.67 54895.72 88888.00 2013-05-24 22:07:06.125 144 12697.52 124.67 54895.75 88888.00 2013-05-24 22:07:06.250 144 12697.50 124.65 54895.72 88888.00 2013-05-24 22:07:06.375 144 12697.50 124.65 54895.68 88888.00 2013-05-24 22:07:06.500 144 12697.45 124.67 54895.68 88888.00 2013-05-24 22:07:06.625 144 12697.48 124.67 54895.70 88888.00 2013-05-24 22:07:06.750 144 12697.50 124.70 54895.70 88888.00 2013-05-24 22:07:06.875 144 12697.55 124.67 54895.72 88888.00 2013-05-24 22:07:07.000 144 12697.55 124.70 54895.72 88888.00 2013-05-24 22:07:07.125 144 12697.55 124.75 54895.70 88888.00 2013-05-24 22:07:07.250 144 12697.48 124.75 54895.68 88888.00 2013-05-24 22:07:07.375 144 12697.42 124.72 54895.65 88888.00 2013-05-24 22:07:07.500 144 12697.45 124.72 54895.65 88888.00 2013-05-24 22:07:07.625 144 12697.50 124.75 54895.65 88888.00 2013-05-24 22:07:07.750 144 12697.50 124.78 54895.65 88888.00 2013-05-24 22:07:07.875 144 12697.45 124.78 54895.60 88888.00 2013-05-24 22:07:08.000 144 12697.45 124.80 54895.65 88888.00 2013-05-24 22:07:08.125 144 12697.52 124.83 54895.65 88888.00 2013-05-24 22:07:08.250 144 12697.52 124.80 54895.60 88888.00 2013-05-24 22:07:08.375 144 12697.58 124.78 54895.60 88888.00 2013-05-24 22:07:08.500 144 12697.58 124.80 54895.57 88888.00 2013-05-24 22:07:08.625 144 12697.58 124.80 54895.60 88888.00 2013-05-24 22:07:08.750 144 12697.50 124.78 54895.60 88888.00 2013-05-24 22:07:08.875 144 12697.50 124.78 54895.57 88888.00 2013-05-24 22:07:09.000 144 12697.55 124.80 54895.60 88888.00 2013-05-24 22:07:09.125 144 12697.55 124.80 54895.60 88888.00 2013-05-24 22:07:09.250 144 12697.52 124.83 54895.60 88888.00 2013-05-24 22:07:09.375 144 12697.55 124.83 54895.60 88888.00 2013-05-24 22:07:09.500 144 12697.55 124.80 54895.60 88888.00 2013-05-24 22:07:09.625 144 12697.55 124.88 54895.60 88888.00 2013-05-24 22:07:09.750 144 12697.60 124.90 54895.62 88888.00 2013-05-24 22:07:09.875 144 12697.60 124.85 54895.62 88888.00 2013-05-24 22:07:10.000 144 12697.60 124.90 54895.57 88888.00 2013-05-24 22:07:10.125 144 12697.58 124.90 54895.57 88888.00 2013-05-24 22:07:10.250 144 12697.48 124.90 54895.60 88888.00 2013-05-24 22:07:10.375 144 12697.48 124.90 54895.62 88888.00 2013-05-24 22:07:10.500 144 12697.55 124.90 54895.60 88888.00 2013-05-24 22:07:10.625 144 12697.58 124.90 54895.57 88888.00 2013-05-24 22:07:10.750 144 12697.60 124.92 54895.57 88888.00 2013-05-24 22:07:10.875 144 12697.60 124.92 54895.57 88888.00 2013-05-24 22:07:11.000 144 12697.58 124.97 54895.57 88888.00 2013-05-24 22:07:11.125 144 12697.58 124.97 54895.55 88888.00 2013-05-24 22:07:11.250 144 12697.58 124.97 54895.55 88888.00 2013-05-24 22:07:11.375 144 12697.62 124.97 54895.57 88888.00 2013-05-24 22:07:11.500 144 12697.62 124.97 54895.53 88888.00 2013-05-24 22:07:11.625 144 12697.65 125.00 54895.55 88888.00 2013-05-24 22:07:11.750 144 12697.65 125.00 54895.55 88888.00 2013-05-24 22:07:11.875 144 12697.70 125.03 54895.60 88888.00 2013-05-24 22:07:12.000 144 12697.73 125.05 54895.60 88888.00 2013-05-24 22:07:12.125 144 12697.77 125.08 54895.60 88888.00 2013-05-24 22:07:12.250 144 12697.75 125.08 54895.60 88888.00 2013-05-24 22:07:12.375 144 12697.70 125.05 54895.55 88888.00 2013-05-24 22:07:12.500 144 12697.67 125.08 54895.55 88888.00 2013-05-24 22:07:12.625 144 12697.70 125.10 54895.55 88888.00 2013-05-24 22:07:12.750 144 12697.70 125.08 54895.55 88888.00 2013-05-24 22:07:12.875 144 12697.67 125.15 54895.55 88888.00 2013-05-24 22:07:13.000 144 12697.70 125.15 54895.55 88888.00 2013-05-24 22:07:13.125 144 12697.70 125.15 54895.55 88888.00 2013-05-24 22:07:13.250 144 12697.70 125.17 54895.57 88888.00 2013-05-24 22:07:13.375 144 12697.80 125.20 54895.55 88888.00 2013-05-24 22:07:13.500 144 12697.88 125.20 54895.53 88888.00 2013-05-24 22:07:13.625 144 12697.85 125.20 54895.55 88888.00 2013-05-24 22:07:13.750 144 12697.83 125.22 54895.55 88888.00 2013-05-24 22:07:13.875 144 12697.83 125.20 54895.53 88888.00 2013-05-24 22:07:14.000 144 12697.90 125.25 54895.53 88888.00 2013-05-24 22:07:14.125 144 12697.88 125.30 54895.53 88888.00 2013-05-24 22:07:14.250 144 12697.80 125.25 54895.45 88888.00 2013-05-24 22:07:14.375 144 12697.77 125.25 54895.45 88888.00 2013-05-24 22:07:14.500 144 12697.83 125.33 54895.47 88888.00 2013-05-24 22:07:14.625 144 12697.92 125.35 54895.53 88888.00 2013-05-24 22:07:14.750 144 12697.92 125.35 54895.53 88888.00 2013-05-24 22:07:14.875 144 12697.90 125.30 54895.47 88888.00 2013-05-24 22:07:15.000 144 12697.85 125.33 54895.47 88888.00 2013-05-24 22:07:15.125 144 12697.90 125.38 54895.45 88888.00 2013-05-24 22:07:15.250 144 12697.90 125.40 54895.47 88888.00 2013-05-24 22:07:15.375 144 12697.92 125.42 54895.43 88888.00 2013-05-24 22:07:15.500 144 12697.90 125.42 54895.45 88888.00 2013-05-24 22:07:15.625 144 12697.92 125.45 54895.45 88888.00 2013-05-24 22:07:15.750 144 12697.90 125.45 54895.45 88888.00 2013-05-24 22:07:15.875 144 12697.88 125.47 54895.45 88888.00 2013-05-24 22:07:16.000 144 12697.88 125.47 54895.45 88888.00 2013-05-24 22:07:16.125 144 12697.85 125.53 54895.47 88888.00 2013-05-24 22:07:16.250 144 12697.85 125.53 54895.47 88888.00 2013-05-24 22:07:16.375 144 12697.85 125.50 54895.45 88888.00 2013-05-24 22:07:16.500 144 12697.92 125.50 54895.40 88888.00 2013-05-24 22:07:16.625 144 12697.98 125.50 54895.38 88888.00 2013-05-24 22:07:16.750 144 12698.02 125.53 54895.40 88888.00 2013-05-24 22:07:16.875 144 12698.05 125.55 54895.40 88888.00 2013-05-24 22:07:17.000 144 12698.08 125.58 54895.40 88888.00 2013-05-24 22:07:17.125 144 12698.10 125.60 54895.43 88888.00 2013-05-24 22:07:17.250 144 12698.08 125.60 54895.43 88888.00 2013-05-24 22:07:17.375 144 12698.05 125.62 54895.40 88888.00 2013-05-24 22:07:17.500 144 12698.00 125.60 54895.38 88888.00 2013-05-24 22:07:17.625 144 12698.02 125.60 54895.35 88888.00 2013-05-24 22:07:17.750 144 12698.02 125.62 54895.38 88888.00 2013-05-24 22:07:17.875 144 12698.00 125.62 54895.38 88888.00 2013-05-24 22:07:18.000 144 12698.02 125.62 54895.35 88888.00 2013-05-24 22:07:18.125 144 12698.05 125.67 54895.43 88888.00 2013-05-24 22:07:18.250 144 12697.98 125.70 54895.43 88888.00 2013-05-24 22:07:18.375 144 12698.02 125.72 54895.40 88888.00 2013-05-24 22:07:18.500 144 12698.08 125.75 54895.38 88888.00 2013-05-24 22:07:18.625 144 12698.08 125.72 54895.35 88888.00 2013-05-24 22:07:18.750 144 12698.05 125.75 54895.38 88888.00 2013-05-24 22:07:18.875 144 12698.08 125.78 54895.40 88888.00 2013-05-24 22:07:19.000 144 12698.08 125.80 54895.35 88888.00 2013-05-24 22:07:19.125 144 12698.08 125.80 54895.35 88888.00 2013-05-24 22:07:19.250 144 12698.08 125.85 54895.35 88888.00 2013-05-24 22:07:19.375 144 12698.12 125.88 54895.38 88888.00 2013-05-24 22:07:19.500 144 12698.10 125.90 54895.38 88888.00 2013-05-24 22:07:19.625 144 12698.10 125.88 54895.38 88888.00 2013-05-24 22:07:19.750 144 12698.15 125.90 54895.35 88888.00 2013-05-24 22:07:19.875 144 12698.23 125.90 54895.32 88888.00 2013-05-24 22:07:20.000 144 12698.23 125.90 54895.35 88888.00 2013-05-24 22:07:20.125 144 12698.23 125.92 54895.38 88888.00 2013-05-24 22:07:20.250 144 12698.23 125.92 54895.38 88888.00 2013-05-24 22:07:20.375 144 12698.23 125.97 54895.35 88888.00 2013-05-24 22:07:20.500 144 12698.25 125.97 54895.32 88888.00 2013-05-24 22:07:20.625 144 12698.27 126.05 54895.32 88888.00 2013-05-24 22:07:20.750 144 12698.27 126.10 54895.35 88888.00 2013-05-24 22:07:20.875 144 12698.25 126.10 54895.32 88888.00 2013-05-24 22:07:21.000 144 12698.25 126.10 54895.28 88888.00 2013-05-24 22:07:21.125 144 12698.27 126.12 54895.28 88888.00 2013-05-24 22:07:21.250 144 12698.23 126.10 54895.25 88888.00 2013-05-24 22:07:21.375 144 12698.25 126.10 54895.22 88888.00 2013-05-24 22:07:21.500 144 12698.27 126.15 54895.22 88888.00 2013-05-24 22:07:21.625 144 12698.33 126.17 54895.20 88888.00 2013-05-24 22:07:21.750 144 12698.30 126.20 54895.20 88888.00 2013-05-24 22:07:21.875 144 12698.33 126.28 54895.25 88888.00 2013-05-24 22:07:22.000 144 12698.33 126.33 54895.28 88888.00 2013-05-24 22:07:22.125 144 12698.35 126.28 54895.25 88888.00 2013-05-24 22:07:22.250 144 12698.35 126.25 54895.25 88888.00 2013-05-24 22:07:22.375 144 12698.40 126.28 54895.25 88888.00 2013-05-24 22:07:22.500 144 12698.45 126.35 54895.25 88888.00 2013-05-24 22:07:22.625 144 12698.42 126.35 54895.25 88888.00 2013-05-24 22:07:22.750 144 12698.40 126.35 54895.25 88888.00 2013-05-24 22:07:22.875 144 12698.35 126.33 54895.20 88888.00 2013-05-24 22:07:23.000 144 12698.40 126.35 54895.20 88888.00 2013-05-24 22:07:23.125 144 12698.50 126.40 54895.25 88888.00 2013-05-24 22:07:23.250 144 12698.55 126.40 54895.22 88888.00 2013-05-24 22:07:23.375 144 12698.52 126.42 54895.20 88888.00 2013-05-24 22:07:23.500 144 12698.55 126.45 54895.20 88888.00 2013-05-24 22:07:23.625 144 12698.60 126.47 54895.20 88888.00 2013-05-24 22:07:23.750 144 12698.62 126.47 54895.20 88888.00 2013-05-24 22:07:23.875 144 12698.62 126.50 54895.20 88888.00 2013-05-24 22:07:24.000 144 12698.70 126.50 54895.18 88888.00 2013-05-24 22:07:24.125 144 12698.62 126.50 54895.20 88888.00 2013-05-24 22:07:24.250 144 12698.62 126.50 54895.18 88888.00 2013-05-24 22:07:24.375 144 12698.70 126.55 54895.18 88888.00 2013-05-24 22:07:24.500 144 12698.65 126.58 54895.15 88888.00 2013-05-24 22:07:24.625 144 12698.65 126.60 54895.15 88888.00 2013-05-24 22:07:24.750 144 12698.67 126.62 54895.15 88888.00 2013-05-24 22:07:24.875 144 12698.67 126.62 54895.15 88888.00 2013-05-24 22:07:25.000 144 12698.65 126.67 54895.18 88888.00 2013-05-24 22:07:25.125 144 12698.67 126.67 54895.15 88888.00 2013-05-24 22:07:25.250 144 12698.77 126.70 54895.15 88888.00 2013-05-24 22:07:25.375 144 12698.83 126.75 54895.15 88888.00 2013-05-24 22:07:25.500 144 12698.77 126.75 54895.12 88888.00 2013-05-24 22:07:25.625 144 12698.73 126.75 54895.12 88888.00 2013-05-24 22:07:25.750 144 12698.77 126.72 54895.12 88888.00 2013-05-24 22:07:25.875 144 12698.88 126.80 54895.15 88888.00 2013-05-24 22:07:26.000 144 12698.90 126.83 54895.15 88888.00 2013-05-24 22:07:26.125 144 12698.85 126.85 54895.15 88888.00 2013-05-24 22:07:26.250 144 12698.88 126.85 54895.12 88888.00 2013-05-24 22:07:26.375 144 12698.98 126.85 54895.12 88888.00 2013-05-24 22:07:26.500 144 12698.95 126.90 54895.15 88888.00 2013-05-24 22:07:26.625 144 12698.85 126.88 54895.12 88888.00 2013-05-24 22:07:26.750 144 12698.85 126.88 54895.12 88888.00 2013-05-24 22:07:26.875 144 12698.90 126.90 54895.10 88888.00 2013-05-24 22:07:27.000 144 12699.00 126.95 54895.10 88888.00 2013-05-24 22:07:27.125 144 12699.05 127.00 54895.12 88888.00 2013-05-24 22:07:27.250 144 12699.00 126.95 54895.12 88888.00 2013-05-24 22:07:27.375 144 12698.92 126.97 54895.12 88888.00 2013-05-24 22:07:27.500 144 12698.98 126.97 54895.07 88888.00 2013-05-24 22:07:27.625 144 12699.05 126.97 54895.07 88888.00 2013-05-24 22:07:27.750 144 12699.02 127.00 54895.10 88888.00 2013-05-24 22:07:27.875 144 12699.05 127.03 54895.10 88888.00 2013-05-24 22:07:28.000 144 12699.15 127.00 54895.07 88888.00 2013-05-24 22:07:28.125 144 12699.20 127.05 54895.07 88888.00 2013-05-24 22:07:28.250 144 12699.23 127.12 54895.10 88888.00 2013-05-24 22:07:28.375 144 12699.23 127.12 54895.12 88888.00 2013-05-24 22:07:28.500 144 12699.15 127.10 54895.12 88888.00 2013-05-24 22:07:28.625 144 12699.17 127.15 54895.10 88888.00 2013-05-24 22:07:28.750 144 12699.20 127.15 54895.10 88888.00 2013-05-24 22:07:28.875 144 12699.17 127.12 54895.10 88888.00 2013-05-24 22:07:29.000 144 12699.20 127.15 54895.07 88888.00 2013-05-24 22:07:29.125 144 12699.20 127.20 54895.07 88888.00 2013-05-24 22:07:29.250 144 12699.23 127.20 54895.07 88888.00 2013-05-24 22:07:29.375 144 12699.27 127.20 54895.10 88888.00 2013-05-24 22:07:29.500 144 12699.27 127.20 54895.10 88888.00 2013-05-24 22:07:29.625 144 12699.25 127.20 54895.07 88888.00 2013-05-24 22:07:29.750 144 12699.25 127.20 54895.05 88888.00 2013-05-24 22:07:29.875 144 12699.30 127.25 54895.05 88888.00 2013-05-24 22:07:30.000 144 12699.35 127.25 54895.05 88888.00 2013-05-24 22:07:30.125 144 12699.38 127.28 54895.05 88888.00 2013-05-24 22:07:30.250 144 12699.35 127.25 54895.07 88888.00 2013-05-24 22:07:30.375 144 12699.35 127.25 54895.07 88888.00 2013-05-24 22:07:30.500 144 12699.38 127.28 54895.05 88888.00 2013-05-24 22:07:30.625 144 12699.40 127.25 54895.03 88888.00 2013-05-24 22:07:30.750 144 12699.40 127.25 54895.03 88888.00 2013-05-24 22:07:30.875 144 12699.42 127.28 54895.05 88888.00 2013-05-24 22:07:31.000 144 12699.42 127.33 54895.05 88888.00 2013-05-24 22:07:31.125 144 12699.35 127.33 54895.05 88888.00 2013-05-24 22:07:31.250 144 12699.33 127.35 54895.05 88888.00 2013-05-24 22:07:31.375 144 12699.40 127.35 54895.07 88888.00 2013-05-24 22:07:31.500 144 12699.45 127.40 54895.07 88888.00 2013-05-24 22:07:31.625 144 12699.42 127.35 54895.05 88888.00 2013-05-24 22:07:31.750 144 12699.40 127.33 54895.03 88888.00 2013-05-24 22:07:31.875 144 12699.42 127.33 54895.00 88888.00 2013-05-24 22:07:32.000 144 12699.50 127.38 54894.95 88888.00 2013-05-24 22:07:32.125 144 12699.58 127.45 54895.03 88888.00 2013-05-24 22:07:32.250 144 12699.60 127.42 54895.00 88888.00 2013-05-24 22:07:32.375 144 12699.58 127.40 54895.00 88888.00 2013-05-24 22:07:32.500 144 12699.55 127.40 54894.95 88888.00 2013-05-24 22:07:32.625 144 12699.55 127.42 54894.97 88888.00 2013-05-24 22:07:32.750 144 12699.55 127.42 54894.95 88888.00 2013-05-24 22:07:32.875 144 12699.55 127.38 54894.93 88888.00 2013-05-24 22:07:33.000 144 12699.58 127.40 54894.95 88888.00 2013-05-24 22:07:33.125 144 12699.65 127.42 54894.97 88888.00 2013-05-24 22:07:33.250 144 12699.60 127.45 54894.95 88888.00 2013-05-24 22:07:33.375 144 12699.62 127.45 54894.95 88888.00 2013-05-24 22:07:33.500 144 12699.65 127.42 54894.95 88888.00 2013-05-24 22:07:33.625 144 12699.70 127.45 54894.97 88888.00 2013-05-24 22:07:33.750 144 12699.73 127.50 54895.00 88888.00 2013-05-24 22:07:33.875 144 12699.73 127.50 54894.97 88888.00 2013-05-24 22:07:34.000 144 12699.73 127.45 54894.95 88888.00 2013-05-24 22:07:34.125 144 12699.77 127.45 54894.93 88888.00 2013-05-24 22:07:34.250 144 12699.77 127.50 54894.95 88888.00 2013-05-24 22:07:34.375 144 12699.80 127.53 54894.95 88888.00 2013-05-24 22:07:34.500 144 12699.80 127.53 54894.95 88888.00 2013-05-24 22:07:34.625 144 12699.83 127.50 54894.95 88888.00 2013-05-24 22:07:34.750 144 12699.88 127.50 54894.95 88888.00 2013-05-24 22:07:34.875 144 12699.88 127.55 54894.97 88888.00 2013-05-24 22:07:35.000 144 12699.80 127.55 54894.95 88888.00 2013-05-24 22:07:35.125 144 12699.75 127.53 54894.93 88888.00 2013-05-24 22:07:35.250 144 12699.83 127.53 54894.95 88888.00 2013-05-24 22:07:35.375 144 12699.92 127.60 54895.00 88888.00 2013-05-24 22:07:35.500 144 12699.92 127.62 54895.00 88888.00 2013-05-24 22:07:35.625 144 12699.92 127.58 54894.95 88888.00 2013-05-24 22:07:35.750 144 12699.88 127.53 54894.93 88888.00 2013-05-24 22:07:35.875 144 12699.88 127.62 54894.93 88888.00 2013-05-24 22:07:36.000 144 12699.92 127.65 54894.93 88888.00 2013-05-24 22:07:36.125 144 12699.92 127.65 54894.95 88888.00 2013-05-24 22:07:36.250 144 12699.90 127.62 54894.97 88888.00 2013-05-24 22:07:36.375 144 12699.90 127.65 54894.95 88888.00 2013-05-24 22:07:36.500 144 12699.92 127.62 54894.93 88888.00 2013-05-24 22:07:36.625 144 12699.95 127.67 54894.95 88888.00 2013-05-24 22:07:36.750 144 12700.00 127.70 54894.95 88888.00 2013-05-24 22:07:36.875 144 12700.02 127.67 54894.93 88888.00 2013-05-24 22:07:37.000 144 12700.00 127.70 54894.93 88888.00 2013-05-24 22:07:37.125 144 12700.00 127.70 54894.95 88888.00 2013-05-24 22:07:37.250 144 12700.08 127.72 54894.95 88888.00 2013-05-24 22:07:37.375 144 12700.05 127.75 54894.95 88888.00 2013-05-24 22:07:37.500 144 12700.02 127.75 54894.93 88888.00 2013-05-24 22:07:37.625 144 12700.02 127.75 54894.90 88888.00 2013-05-24 22:07:37.750 144 12700.05 127.80 54894.93 88888.00 2013-05-24 22:07:37.875 144 12700.10 127.80 54894.95 88888.00 2013-05-24 22:07:38.000 144 12700.10 127.80 54894.93 88888.00 2013-05-24 22:07:38.125 144 12700.10 127.78 54894.90 88888.00 2013-05-24 22:07:38.250 144 12700.05 127.78 54894.93 88888.00 2013-05-24 22:07:38.375 144 12700.08 127.80 54894.90 88888.00 2013-05-24 22:07:38.500 144 12700.10 127.85 54894.93 88888.00 2013-05-24 22:07:38.625 144 12700.17 127.83 54894.93 88888.00 2013-05-24 22:07:38.750 144 12700.15 127.80 54894.90 88888.00 2013-05-24 22:07:38.875 144 12700.20 127.80 54894.90 88888.00 2013-05-24 22:07:39.000 144 12700.17 127.85 54894.93 88888.00 2013-05-24 22:07:39.125 144 12700.17 127.83 54894.93 88888.00 2013-05-24 22:07:39.250 144 12700.20 127.85 54894.93 88888.00 2013-05-24 22:07:39.375 144 12700.15 127.88 54894.90 88888.00 2013-05-24 22:07:39.500 144 12700.12 127.88 54894.88 88888.00 2013-05-24 22:07:39.625 144 12700.20 127.85 54894.85 88888.00 2013-05-24 22:07:39.750 144 12700.23 127.85 54894.90 88888.00 2013-05-24 22:07:39.875 144 12700.25 127.90 54894.90 88888.00 2013-05-24 22:07:40.000 144 12700.30 127.90 54894.90 88888.00 2013-05-24 22:07:40.125 144 12700.25 127.90 54894.93 88888.00 2013-05-24 22:07:40.250 144 12700.20 127.90 54894.93 88888.00 2013-05-24 22:07:40.375 144 12700.27 127.92 54894.93 88888.00 2013-05-24 22:07:40.500 144 12700.30 127.95 54894.93 88888.00 2013-05-24 22:07:40.625 144 12700.20 127.95 54894.93 88888.00 2013-05-24 22:07:40.750 144 12700.12 127.92 54894.93 88888.00 2013-05-24 22:07:40.875 144 12700.17 127.97 54894.93 88888.00 2013-05-24 22:07:41.000 144 12700.23 128.05 54894.93 88888.00 2013-05-24 22:07:41.125 144 12700.17 128.05 54894.95 88888.00 2013-05-24 22:07:41.250 144 12700.20 128.05 54894.97 88888.00 2013-05-24 22:07:41.375 144 12700.17 128.05 54894.97 88888.00 2013-05-24 22:07:41.500 144 12700.12 128.05 54894.97 88888.00 2013-05-24 22:07:41.625 144 12700.10 128.07 54894.93 88888.00 2013-05-24 22:07:41.750 144 12700.02 128.07 54894.93 88888.00 2013-05-24 22:07:41.875 144 12700.02 128.05 54894.93 88888.00 2013-05-24 22:07:42.000 144 12700.05 128.07 54894.95 88888.00 2013-05-24 22:07:42.125 144 12700.02 128.10 54894.95 88888.00 2013-05-24 22:07:42.250 144 12699.98 128.05 54894.93 88888.00 2013-05-24 22:07:42.375 144 12700.00 128.07 54894.93 88888.00 2013-05-24 22:07:42.500 144 12700.02 128.10 54894.95 88888.00 2013-05-24 22:07:42.625 144 12700.00 128.12 54894.93 88888.00 2013-05-24 22:07:42.750 144 12699.95 128.12 54894.93 88888.00 2013-05-24 22:07:42.875 144 12699.95 128.12 54894.95 88888.00 2013-05-24 22:07:43.000 144 12699.98 128.15 54894.93 88888.00 2013-05-24 22:07:43.125 144 12700.00 128.20 54894.95 88888.00 2013-05-24 22:07:43.250 144 12700.02 128.22 54895.00 88888.00 2013-05-24 22:07:43.375 144 12700.00 128.25 54894.97 88888.00 2013-05-24 22:07:43.500 144 12699.98 128.22 54894.95 88888.00 2013-05-24 22:07:43.625 144 12700.05 128.22 54894.95 88888.00 2013-05-24 22:07:43.750 144 12700.08 128.28 54894.93 88888.00 2013-05-24 22:07:43.875 144 12700.05 128.28 54894.95 88888.00 2013-05-24 22:07:44.000 144 12700.00 128.30 54894.95 88888.00 2013-05-24 22:07:44.125 144 12699.98 128.32 54894.95 88888.00 2013-05-24 22:07:44.250 144 12699.92 128.30 54894.93 88888.00 2013-05-24 22:07:44.375 144 12699.95 128.30 54894.93 88888.00 2013-05-24 22:07:44.500 144 12699.98 128.35 54894.95 88888.00 2013-05-24 22:07:44.625 144 12699.98 128.40 54894.97 88888.00 2013-05-24 22:07:44.750 144 12699.95 128.43 54894.95 88888.00 2013-05-24 22:07:44.875 144 12699.92 128.45 54894.95 88888.00 2013-05-24 22:07:45.000 144 12699.92 128.43 54894.93 88888.00 2013-05-24 22:07:45.125 144 12700.00 128.45 54894.95 88888.00 2013-05-24 22:07:45.250 144 12700.00 128.47 54894.97 88888.00 2013-05-24 22:07:45.375 144 12699.95 128.47 54894.97 88888.00 2013-05-24 22:07:45.500 144 12699.95 128.47 54894.95 88888.00 2013-05-24 22:07:45.625 144 12699.90 128.50 54894.93 88888.00 2013-05-24 22:07:45.750 144 12699.92 128.50 54894.95 88888.00 2013-05-24 22:07:45.875 144 12699.88 128.53 54894.95 88888.00 2013-05-24 22:07:46.000 144 12699.90 128.53 54894.95 88888.00 2013-05-24 22:07:46.125 144 12699.92 128.55 54894.95 88888.00 2013-05-24 22:07:46.250 144 12699.90 128.55 54894.95 88888.00 2013-05-24 22:07:46.375 144 12699.90 128.53 54894.93 88888.00 2013-05-24 22:07:46.500 144 12699.88 128.55 54894.93 88888.00 2013-05-24 22:07:46.625 144 12699.90 128.55 54894.93 88888.00 2013-05-24 22:07:46.750 144 12699.92 128.57 54894.95 88888.00 2013-05-24 22:07:46.875 144 12699.90 128.60 54894.95 88888.00 2013-05-24 22:07:47.000 144 12699.90 128.57 54894.93 88888.00 2013-05-24 22:07:47.125 144 12699.92 128.57 54894.95 88888.00 2013-05-24 22:07:47.250 144 12699.90 128.57 54894.95 88888.00 2013-05-24 22:07:47.375 144 12699.92 128.55 54894.95 88888.00 2013-05-24 22:07:47.500 144 12699.95 128.60 54894.95 88888.00 2013-05-24 22:07:47.625 144 12699.95 128.60 54894.95 88888.00 2013-05-24 22:07:47.750 144 12699.85 128.60 54894.95 88888.00 2013-05-24 22:07:47.875 144 12699.88 128.60 54894.97 88888.00 2013-05-24 22:07:48.000 144 12699.90 128.60 54894.97 88888.00 2013-05-24 22:07:48.125 144 12699.85 128.57 54894.95 88888.00 2013-05-24 22:07:48.250 144 12699.83 128.57 54895.00 88888.00 2013-05-24 22:07:48.375 144 12699.80 128.60 54894.97 88888.00 2013-05-24 22:07:48.500 144 12699.75 128.57 54895.00 88888.00 2013-05-24 22:07:48.625 144 12699.73 128.60 54895.00 88888.00 2013-05-24 22:07:48.750 144 12699.70 128.65 54895.00 88888.00 2013-05-24 22:07:48.875 144 12699.73 128.62 54895.00 88888.00 2013-05-24 22:07:49.000 144 12699.73 128.65 54895.00 88888.00 2013-05-24 22:07:49.125 144 12699.70 128.62 54894.97 88888.00 2013-05-24 22:07:49.250 144 12699.75 128.57 54894.97 88888.00 2013-05-24 22:07:49.375 144 12699.77 128.62 54895.00 88888.00 2013-05-24 22:07:49.500 144 12699.70 128.62 54895.00 88888.00 2013-05-24 22:07:49.625 144 12699.67 128.65 54895.00 88888.00 2013-05-24 22:07:49.750 144 12699.67 128.62 54895.00 88888.00 2013-05-24 22:07:49.875 144 12699.67 128.62 54895.00 88888.00 2013-05-24 22:07:50.000 144 12699.70 128.62 54894.97 88888.00 2013-05-24 22:07:50.125 144 12699.70 128.65 54895.00 88888.00 2013-05-24 22:07:50.250 144 12699.67 128.65 54895.03 88888.00 2013-05-24 22:07:50.375 144 12699.60 128.65 54895.00 88888.00 2013-05-24 22:07:50.500 144 12699.52 128.62 54894.97 88888.00 2013-05-24 22:07:50.625 144 12699.60 128.65 54895.00 88888.00 2013-05-24 22:07:50.750 144 12699.73 128.68 54895.03 88888.00 2013-05-24 22:07:50.875 144 12699.73 128.62 54895.03 88888.00 2013-05-24 22:07:51.000 144 12699.65 128.57 54895.00 88888.00 2013-05-24 22:07:51.125 144 12699.67 128.65 54895.05 88888.00 2013-05-24 22:07:51.250 144 12699.65 128.65 54895.05 88888.00 2013-05-24 22:07:51.375 144 12699.58 128.62 54895.03 88888.00 2013-05-24 22:07:51.500 144 12699.60 128.65 54895.00 88888.00 2013-05-24 22:07:51.625 144 12699.62 128.65 54895.03 88888.00 2013-05-24 22:07:51.750 144 12699.65 128.68 54895.03 88888.00 2013-05-24 22:07:51.875 144 12699.65 128.70 54895.07 88888.00 2013-05-24 22:07:52.000 144 12699.58 128.65 54895.05 88888.00 2013-05-24 22:07:52.125 144 12699.55 128.65 54895.05 88888.00 2013-05-24 22:07:52.250 144 12699.55 128.70 54895.10 88888.00 2013-05-24 22:07:52.375 144 12699.60 128.70 54895.07 88888.00 2013-05-24 22:07:52.500 144 12699.50 128.72 54895.05 88888.00 2013-05-24 22:07:52.625 144 12699.45 128.68 54895.05 88888.00 2013-05-24 22:07:52.750 144 12699.50 128.72 54895.05 88888.00 2013-05-24 22:07:52.875 144 12699.52 128.75 54895.07 88888.00 2013-05-24 22:07:53.000 144 12699.50 128.70 54895.03 88888.00 2013-05-24 22:07:53.125 144 12699.50 128.70 54895.00 88888.00 2013-05-24 22:07:53.250 144 12699.52 128.70 54895.03 88888.00 2013-05-24 22:07:53.375 144 12699.55 128.72 54895.05 88888.00 2013-05-24 22:07:53.500 144 12699.52 128.72 54895.03 88888.00 2013-05-24 22:07:53.625 144 12699.50 128.78 54895.05 88888.00 2013-05-24 22:07:53.750 144 12699.52 128.78 54895.05 88888.00 2013-05-24 22:07:53.875 144 12699.45 128.75 54895.00 88888.00 2013-05-24 22:07:54.000 144 12699.42 128.78 54895.03 88888.00 2013-05-24 22:07:54.125 144 12699.48 128.78 54895.05 88888.00 2013-05-24 22:07:54.250 144 12699.50 128.78 54895.05 88888.00 2013-05-24 22:07:54.375 144 12699.55 128.75 54895.03 88888.00 2013-05-24 22:07:54.500 144 12699.48 128.78 54895.00 88888.00 2013-05-24 22:07:54.625 144 12699.45 128.78 54895.00 88888.00 2013-05-24 22:07:54.750 144 12699.48 128.78 54895.03 88888.00 2013-05-24 22:07:54.875 144 12699.45 128.80 54895.07 88888.00 2013-05-24 22:07:55.000 144 12699.38 128.80 54895.03 88888.00 2013-05-24 22:07:55.125 144 12699.35 128.78 54895.03 88888.00 2013-05-24 22:07:55.250 144 12699.35 128.80 54895.05 88888.00 2013-05-24 22:07:55.375 144 12699.40 128.80 54895.05 88888.00 2013-05-24 22:07:55.500 144 12699.38 128.78 54895.05 88888.00 2013-05-24 22:07:55.625 144 12699.35 128.78 54895.05 88888.00 2013-05-24 22:07:55.750 144 12699.38 128.80 54895.03 88888.00 2013-05-24 22:07:55.875 144 12699.48 128.80 54895.05 88888.00 2013-05-24 22:07:56.000 144 12699.50 128.82 54895.03 88888.00 2013-05-24 22:07:56.125 144 12699.50 128.85 54895.05 88888.00 2013-05-24 22:07:56.250 144 12699.50 128.88 54895.05 88888.00 2013-05-24 22:07:56.375 144 12699.50 128.82 54895.00 88888.00 2013-05-24 22:07:56.500 144 12699.42 128.80 54895.03 88888.00 2013-05-24 22:07:56.625 144 12699.40 128.85 54895.07 88888.00 2013-05-24 22:07:56.750 144 12699.42 128.90 54895.07 88888.00 2013-05-24 22:07:56.875 144 12699.42 128.88 54895.03 88888.00 2013-05-24 22:07:57.000 144 12699.38 128.82 54895.00 88888.00 2013-05-24 22:07:57.125 144 12699.35 128.85 54895.03 88888.00 2013-05-24 22:07:57.250 144 12699.33 128.88 54895.07 88888.00 2013-05-24 22:07:57.375 144 12699.38 128.90 54895.05 88888.00 2013-05-24 22:07:57.500 144 12699.35 128.88 54895.05 88888.00 2013-05-24 22:07:57.625 144 12699.30 128.88 54895.03 88888.00 2013-05-24 22:07:57.750 144 12699.27 128.88 54895.03 88888.00 2013-05-24 22:07:57.875 144 12699.33 128.88 54895.05 88888.00 2013-05-24 22:07:58.000 144 12699.35 128.85 54895.00 88888.00 2013-05-24 22:07:58.125 144 12699.35 128.85 54895.03 88888.00 2013-05-24 22:07:58.250 144 12699.30 128.85 54895.05 88888.00 2013-05-24 22:07:58.375 144 12699.30 128.88 54895.05 88888.00 2013-05-24 22:07:58.500 144 12699.23 128.90 54895.05 88888.00 2013-05-24 22:07:58.625 144 12699.20 128.93 54895.03 88888.00 2013-05-24 22:07:58.750 144 12699.27 128.93 54895.05 88888.00 2013-05-24 22:07:58.875 144 12699.30 128.93 54895.05 88888.00 2013-05-24 22:07:59.000 144 12699.25 128.95 54895.05 88888.00 2013-05-24 22:07:59.125 144 12699.23 128.95 54895.07 88888.00 2013-05-24 22:07:59.250 144 12699.23 128.93 54895.05 88888.00 2013-05-24 22:07:59.375 144 12699.23 128.93 54895.05 88888.00 2013-05-24 22:07:59.500 144 12699.23 128.90 54895.05 88888.00 2013-05-24 22:07:59.625 144 12699.25 128.93 54895.07 88888.00 2013-05-24 22:07:59.750 144 12699.25 128.90 54895.07 88888.00 2013-05-24 22:07:59.875 144 12699.27 128.88 54895.05 88888.00 2013-05-24 22:08:00.000 144 12699.20 128.85 54895.05 88888.00 2013-05-24 22:08:00.125 144 12699.23 128.88 54895.10 88888.00 2013-05-24 22:08:00.250 144 12699.27 128.85 54895.07 88888.00 2013-05-24 22:08:00.375 144 12699.25 128.85 54895.05 88888.00 2013-05-24 22:08:00.500 144 12699.23 128.85 54895.07 88888.00 2013-05-24 22:08:00.625 144 12699.17 128.85 54895.07 88888.00 2013-05-24 22:08:00.750 144 12699.12 128.82 54895.07 88888.00 2013-05-24 22:08:00.875 144 12699.10 128.80 54895.07 88888.00 2013-05-24 22:08:01.000 144 12699.10 128.80 54895.05 88888.00 2013-05-24 22:08:01.125 144 12699.15 128.80 54895.10 88888.00 2013-05-24 22:08:01.250 144 12699.12 128.80 54895.10 88888.00 2013-05-24 22:08:01.375 144 12699.10 128.80 54895.07 88888.00 2013-05-24 22:08:01.500 144 12699.08 128.78 54895.07 88888.00 2013-05-24 22:08:01.625 144 12699.05 128.78 54895.10 88888.00 2013-05-24 22:08:01.750 144 12699.10 128.82 54895.10 88888.00 2013-05-24 22:08:01.875 144 12699.10 128.80 54895.10 88888.00 2013-05-24 22:08:02.000 144 12699.08 128.78 54895.10 88888.00 2013-05-24 22:08:02.125 144 12699.08 128.78 54895.10 88888.00 2013-05-24 22:08:02.250 144 12699.05 128.80 54895.12 88888.00 2013-05-24 22:08:02.375 144 12699.08 128.82 54895.12 88888.00 2013-05-24 22:08:02.500 144 12699.02 128.80 54895.10 88888.00 2013-05-24 22:08:02.625 144 12699.00 128.80 54895.07 88888.00 2013-05-24 22:08:02.750 144 12698.98 128.78 54895.10 88888.00 2013-05-24 22:08:02.875 144 12699.00 128.80 54895.12 88888.00 2013-05-24 22:08:03.000 144 12699.02 128.80 54895.12 88888.00 2013-05-24 22:08:03.125 144 12699.05 128.80 54895.12 88888.00 2013-05-24 22:08:03.250 144 12699.00 128.85 54895.15 88888.00 2013-05-24 22:08:03.375 144 12699.02 128.85 54895.12 88888.00 2013-05-24 22:08:03.500 144 12699.00 128.85 54895.10 88888.00 2013-05-24 22:08:03.625 144 12698.90 128.82 54895.10 88888.00 2013-05-24 22:08:03.750 144 12698.90 128.80 54895.10 88888.00 2013-05-24 22:08:03.875 144 12698.90 128.80 54895.10 88888.00 2013-05-24 22:08:04.000 144 12698.98 128.88 54895.12 88888.00 2013-05-24 22:08:04.125 144 12699.05 128.90 54895.15 88888.00 2013-05-24 22:08:04.250 144 12699.02 128.85 54895.15 88888.00 2013-05-24 22:08:04.375 144 12699.00 128.90 54895.15 88888.00 2013-05-24 22:08:04.500 144 12699.00 128.88 54895.12 88888.00 2013-05-24 22:08:04.625 144 12699.05 128.85 54895.10 88888.00 2013-05-24 22:08:04.750 144 12699.08 128.90 54895.07 88888.00 2013-05-24 22:08:04.875 144 12699.08 128.88 54895.07 88888.00 2013-05-24 22:08:05.000 144 12699.08 128.88 54895.07 88888.00 2013-05-24 22:08:05.125 144 12699.05 128.93 54895.10 88888.00 2013-05-24 22:08:05.250 144 12699.02 128.88 54895.10 88888.00 2013-05-24 22:08:05.375 144 12699.00 128.88 54895.10 88888.00 2013-05-24 22:08:05.500 144 12698.98 128.90 54895.10 88888.00 2013-05-24 22:08:05.625 144 12699.02 128.95 54895.15 88888.00 2013-05-24 22:08:05.750 144 12699.00 128.95 54895.12 88888.00 2013-05-24 22:08:05.875 144 12698.95 128.90 54895.12 88888.00 2013-05-24 22:08:06.000 144 12698.95 128.93 54895.12 88888.00 2013-05-24 22:08:06.125 144 12698.98 128.93 54895.12 88888.00 2013-05-24 22:08:06.250 144 12698.90 128.90 54895.10 88888.00 2013-05-24 22:08:06.375 144 12698.88 128.93 54895.10 88888.00 2013-05-24 22:08:06.500 144 12698.95 128.93 54895.12 88888.00 2013-05-24 22:08:06.625 144 12698.98 128.95 54895.12 88888.00 2013-05-24 22:08:06.750 144 12698.98 129.03 54895.12 88888.00 2013-05-24 22:08:06.875 144 12698.95 129.05 54895.15 88888.00 2013-05-24 22:08:07.000 144 12698.90 128.95 54895.10 88888.00 2013-05-24 22:08:07.125 144 12698.95 128.97 54895.10 88888.00 2013-05-24 22:08:07.250 144 12698.90 129.00 54895.12 88888.00 2013-05-24 22:08:07.375 144 12698.90 129.00 54895.12 88888.00 2013-05-24 22:08:07.500 144 12698.98 128.95 54895.12 88888.00 2013-05-24 22:08:07.625 144 12698.98 128.95 54895.15 88888.00 2013-05-24 22:08:07.750 144 12698.95 129.00 54895.15 88888.00 2013-05-24 22:08:07.875 144 12698.88 128.97 54895.10 88888.00 2013-05-24 22:08:08.000 144 12698.77 128.95 54895.10 88888.00 2013-05-24 22:08:08.125 144 12698.75 128.97 54895.12 88888.00 2013-05-24 22:08:08.250 144 12698.77 129.00 54895.12 88888.00 2013-05-24 22:08:08.375 144 12698.85 129.00 54895.12 88888.00 2013-05-24 22:08:08.500 144 12698.85 129.03 54895.15 88888.00 2013-05-24 22:08:08.625 144 12698.85 129.05 54895.15 88888.00 2013-05-24 22:08:08.750 144 12698.88 129.03 54895.12 88888.00 2013-05-24 22:08:08.875 144 12698.80 128.97 54895.12 88888.00 2013-05-24 22:08:09.000 144 12698.75 128.97 54895.12 88888.00 2013-05-24 22:08:09.125 144 12698.75 129.00 54895.12 88888.00 2013-05-24 22:08:09.250 144 12698.73 129.00 54895.10 88888.00 2013-05-24 22:08:09.375 144 12698.75 129.03 54895.12 88888.00 2013-05-24 22:08:09.500 144 12698.73 129.03 54895.12 88888.00 2013-05-24 22:08:09.625 144 12698.70 129.05 54895.12 88888.00 2013-05-24 22:08:09.750 144 12698.73 129.03 54895.15 88888.00 2013-05-24 22:08:09.875 144 12698.75 129.03 54895.15 88888.00 2013-05-24 22:08:10.000 144 12698.70 129.07 54895.12 88888.00 2013-05-24 22:08:10.125 144 12698.67 129.05 54895.12 88888.00 2013-05-24 22:08:10.250 144 12698.73 128.97 54895.10 88888.00 2013-05-24 22:08:10.375 144 12698.70 128.97 54895.12 88888.00 2013-05-24 22:08:10.500 144 12698.65 129.03 54895.12 88888.00 2013-05-24 22:08:10.625 144 12698.62 129.03 54895.15 88888.00 2013-05-24 22:08:10.750 144 12698.60 129.03 54895.15 88888.00 2013-05-24 22:08:10.875 144 12698.58 129.07 54895.15 88888.00 2013-05-24 22:08:11.000 144 12698.52 129.07 54895.12 88888.00 2013-05-24 22:08:11.125 144 12698.52 129.07 54895.15 88888.00 2013-05-24 22:08:11.250 144 12698.58 129.05 54895.15 88888.00 2013-05-24 22:08:11.375 144 12698.58 129.03 54895.12 88888.00 2013-05-24 22:08:11.500 144 12698.50 128.97 54895.15 88888.00 2013-05-24 22:08:11.625 144 12698.48 128.97 54895.15 88888.00 2013-05-24 22:08:11.750 144 12698.48 129.00 54895.12 88888.00 2013-05-24 22:08:11.875 144 12698.42 129.03 54895.12 88888.00 2013-05-24 22:08:12.000 144 12698.42 129.00 54895.12 88888.00 2013-05-24 22:08:12.125 144 12698.42 129.00 54895.12 88888.00 2013-05-24 22:08:12.250 144 12698.42 129.00 54895.15 88888.00 2013-05-24 22:08:12.375 144 12698.42 129.00 54895.15 88888.00 2013-05-24 22:08:12.500 144 12698.42 129.03 54895.15 88888.00 2013-05-24 22:08:12.625 144 12698.50 129.03 54895.18 88888.00 2013-05-24 22:08:12.750 144 12698.48 129.00 54895.12 88888.00 2013-05-24 22:08:12.875 144 12698.40 128.97 54895.12 88888.00 2013-05-24 22:08:13.000 144 12698.35 129.00 54895.15 88888.00 2013-05-24 22:08:13.125 144 12698.35 129.00 54895.15 88888.00 2013-05-24 22:08:13.250 144 12698.35 129.00 54895.15 88888.00 2013-05-24 22:08:13.375 144 12698.35 129.03 54895.15 88888.00 2013-05-24 22:08:13.500 144 12698.33 129.05 54895.18 88888.00 2013-05-24 22:08:13.625 144 12698.33 129.03 54895.15 88888.00 2013-05-24 22:08:13.750 144 12698.38 129.03 54895.15 88888.00 2013-05-24 22:08:13.875 144 12698.38 129.03 54895.15 88888.00 2013-05-24 22:08:14.000 144 12698.35 129.03 54895.15 88888.00 2013-05-24 22:08:14.125 144 12698.33 129.00 54895.15 88888.00 2013-05-24 22:08:14.250 144 12698.35 129.03 54895.15 88888.00 2013-05-24 22:08:14.375 144 12698.38 129.05 54895.18 88888.00 2013-05-24 22:08:14.500 144 12698.27 129.05 54895.15 88888.00 2013-05-24 22:08:14.625 144 12698.20 129.03 54895.15 88888.00 2013-05-24 22:08:14.750 144 12698.23 129.03 54895.15 88888.00 2013-05-24 22:08:14.875 144 12698.27 129.03 54895.15 88888.00 2013-05-24 22:08:15.000 144 12698.25 129.00 54895.15 88888.00 2013-05-24 22:08:15.125 144 12698.25 129.03 54895.15 88888.00 2013-05-24 22:08:15.250 144 12698.30 129.00 54895.15 88888.00 2013-05-24 22:08:15.375 144 12698.27 128.97 54895.12 88888.00 2013-05-24 22:08:15.500 144 12698.25 129.00 54895.15 88888.00 2013-05-24 22:08:15.625 144 12698.23 128.97 54895.12 88888.00 2013-05-24 22:08:15.750 144 12698.27 128.97 54895.10 88888.00 2013-05-24 22:08:15.875 144 12698.30 128.97 54895.10 88888.00 2013-05-24 22:08:16.000 144 12698.27 128.97 54895.12 88888.00 2013-05-24 22:08:16.125 144 12698.25 129.00 54895.12 88888.00 2013-05-24 22:08:16.250 144 12698.20 128.93 54895.12 88888.00 2013-05-24 22:08:16.375 144 12698.20 128.95 54895.12 88888.00 2013-05-24 22:08:16.500 144 12698.25 129.03 54895.12 88888.00 2013-05-24 22:08:16.625 144 12698.25 129.00 54895.12 88888.00 2013-05-24 22:08:16.750 144 12698.25 128.95 54895.12 88888.00 2013-05-24 22:08:16.875 144 12698.17 128.95 54895.12 88888.00 2013-05-24 22:08:17.000 144 12698.15 128.97 54895.15 88888.00 2013-05-24 22:08:17.125 144 12698.12 128.95 54895.15 88888.00 2013-05-24 22:08:17.250 144 12698.12 128.90 54895.15 88888.00 2013-05-24 22:08:17.375 144 12698.23 128.95 54895.15 88888.00 2013-05-24 22:08:17.500 144 12698.25 128.97 54895.15 88888.00 2013-05-24 22:08:17.625 144 12698.25 128.95 54895.15 88888.00 2013-05-24 22:08:17.750 144 12698.20 128.93 54895.15 88888.00 2013-05-24 22:08:17.875 144 12698.12 128.97 54895.18 88888.00 2013-05-24 22:08:18.000 144 12698.17 128.95 54895.15 88888.00 2013-05-24 22:08:18.125 144 12698.20 128.93 54895.12 88888.00 2013-05-24 22:08:18.250 144 12698.17 128.97 54895.15 88888.00 2013-05-24 22:08:18.375 144 12698.20 128.97 54895.15 88888.00 2013-05-24 22:08:18.500 144 12698.15 128.95 54895.15 88888.00 2013-05-24 22:08:18.625 144 12698.17 128.95 54895.15 88888.00 2013-05-24 22:08:18.750 144 12698.17 128.93 54895.12 88888.00 2013-05-24 22:08:18.875 144 12698.17 128.93 54895.12 88888.00 2013-05-24 22:08:19.000 144 12698.15 128.95 54895.15 88888.00 2013-05-24 22:08:19.125 144 12698.12 128.93 54895.15 88888.00 2013-05-24 22:08:19.250 144 12698.10 128.90 54895.15 88888.00 2013-05-24 22:08:19.375 144 12698.08 128.93 54895.15 88888.00 2013-05-24 22:08:19.500 144 12698.10 128.93 54895.15 88888.00 2013-05-24 22:08:19.625 144 12698.08 128.90 54895.15 88888.00 2013-05-24 22:08:19.750 144 12698.05 128.90 54895.15 88888.00 2013-05-24 22:08:19.875 144 12698.12 128.93 54895.12 88888.00 2013-05-24 22:08:20.000 144 12698.15 128.88 54895.10 88888.00 2013-05-24 22:08:20.125 144 12698.15 128.90 54895.10 88888.00 2013-05-24 22:08:20.250 144 12698.12 128.90 54895.15 88888.00 2013-05-24 22:08:20.375 144 12698.10 128.93 54895.15 88888.00 2013-05-24 22:08:20.500 144 12698.12 128.88 54895.15 88888.00 2013-05-24 22:08:20.625 144 12698.12 128.88 54895.12 88888.00 2013-05-24 22:08:20.750 144 12698.05 128.85 54895.10 88888.00 2013-05-24 22:08:20.875 144 12698.05 128.88 54895.10 88888.00 2013-05-24 22:08:21.000 144 12698.12 128.88 54895.12 88888.00 2013-05-24 22:08:21.125 144 12698.10 128.85 54895.10 88888.00 2013-05-24 22:08:21.250 144 12698.05 128.88 54895.10 88888.00 2013-05-24 22:08:21.375 144 12697.98 128.85 54895.10 88888.00 2013-05-24 22:08:21.500 144 12697.95 128.90 54895.12 88888.00 2013-05-24 22:08:21.625 144 12698.00 128.93 54895.15 88888.00 2013-05-24 22:08:21.750 144 12698.00 128.90 54895.12 88888.00 2013-05-24 22:08:21.875 144 12697.95 128.90 54895.12 88888.00 2013-05-24 22:08:22.000 144 12697.90 128.88 54895.12 88888.00 2013-05-24 22:08:22.125 144 12697.92 128.93 54895.15 88888.00 2013-05-24 22:08:22.250 144 12697.92 128.90 54895.15 88888.00 2013-05-24 22:08:22.375 144 12697.95 128.90 54895.15 88888.00 2013-05-24 22:08:22.500 144 12697.98 128.88 54895.10 88888.00 2013-05-24 22:08:22.625 144 12697.95 128.88 54895.12 88888.00 2013-05-24 22:08:22.750 144 12697.88 128.85 54895.12 88888.00 2013-05-24 22:08:22.875 144 12697.85 128.85 54895.12 88888.00 2013-05-24 22:08:23.000 144 12697.88 128.88 54895.10 88888.00 2013-05-24 22:08:23.125 144 12697.83 128.90 54895.12 88888.00 2013-05-24 22:08:23.250 144 12697.77 128.88 54895.10 88888.00 2013-05-24 22:08:23.375 144 12697.77 128.88 54895.12 88888.00 2013-05-24 22:08:23.500 144 12697.77 128.88 54895.12 88888.00 2013-05-24 22:08:23.625 144 12697.73 128.85 54895.10 88888.00 2013-05-24 22:08:23.750 144 12697.77 128.90 54895.15 88888.00 2013-05-24 22:08:23.875 144 12697.88 128.93 54895.12 88888.00 2013-05-24 22:08:24.000 144 12697.83 128.90 54895.12 88888.00 2013-05-24 22:08:24.125 144 12697.73 128.88 54895.12 88888.00 2013-05-24 22:08:24.250 144 12697.62 128.82 54895.12 88888.00 2013-05-24 22:08:24.375 144 12697.65 128.80 54895.10 88888.00 2013-05-24 22:08:24.500 144 12697.73 128.82 54895.12 88888.00 2013-05-24 22:08:24.625 144 12697.75 128.82 54895.15 88888.00 2013-05-24 22:08:24.750 144 12697.70 128.85 54895.12 88888.00 2013-05-24 22:08:24.875 144 12697.70 128.82 54895.15 88888.00 2013-05-24 22:08:25.000 144 12697.73 128.82 54895.12 88888.00 2013-05-24 22:08:25.125 144 12697.70 128.80 54895.15 88888.00 2013-05-24 22:08:25.250 144 12697.62 128.80 54895.18 88888.00 2013-05-24 22:08:25.375 144 12697.60 128.82 54895.15 88888.00 2013-05-24 22:08:25.500 144 12697.60 128.78 54895.15 88888.00 2013-05-24 22:08:25.625 144 12697.67 128.80 54895.15 88888.00 2013-05-24 22:08:25.750 144 12697.67 128.82 54895.15 88888.00 2013-05-24 22:08:25.875 144 12697.67 128.78 54895.15 88888.00 2013-05-24 22:08:26.000 144 12697.65 128.75 54895.12 88888.00 2013-05-24 22:08:26.125 144 12697.55 128.82 54895.18 88888.00 2013-05-24 22:08:26.250 144 12697.52 128.80 54895.15 88888.00 2013-05-24 22:08:26.375 144 12697.50 128.78 54895.12 88888.00 2013-05-24 22:08:26.500 144 12697.48 128.75 54895.15 88888.00 2013-05-24 22:08:26.625 144 12697.48 128.75 54895.15 88888.00 2013-05-24 22:08:26.750 144 12697.50 128.75 54895.15 88888.00 2013-05-24 22:08:26.875 144 12697.48 128.75 54895.18 88888.00 2013-05-24 22:08:27.000 144 12697.40 128.75 54895.18 88888.00 2013-05-24 22:08:27.125 144 12697.40 128.75 54895.15 88888.00 2013-05-24 22:08:27.250 144 12697.40 128.70 54895.12 88888.00 2013-05-24 22:08:27.375 144 12697.40 128.68 54895.12 88888.00 2013-05-24 22:08:27.500 144 12697.38 128.70 54895.18 88888.00 2013-05-24 22:08:27.625 144 12697.40 128.70 54895.15 88888.00 2013-05-24 22:08:27.750 144 12697.42 128.65 54895.12 88888.00 2013-05-24 22:08:27.875 144 12697.40 128.68 54895.10 88888.00 2013-05-24 22:08:28.000 144 12697.40 128.65 54895.07 88888.00 2013-05-24 22:08:28.125 144 12697.35 128.70 54895.12 88888.00 2013-05-24 22:08:28.250 144 12697.25 128.70 54895.15 88888.00 2013-05-24 22:08:28.375 144 12697.27 128.72 54895.15 88888.00 2013-05-24 22:08:28.500 144 12697.20 128.72 54895.18 88888.00 2013-05-24 22:08:28.625 144 12697.23 128.70 54895.18 88888.00 2013-05-24 22:08:28.750 144 12697.27 128.68 54895.15 88888.00 2013-05-24 22:08:28.875 144 12697.25 128.62 54895.15 88888.00 2013-05-24 22:08:29.000 144 12697.23 128.65 54895.15 88888.00 2013-05-24 22:08:29.125 144 12697.20 128.68 54895.18 88888.00 2013-05-24 22:08:29.250 144 12697.23 128.65 54895.18 88888.00 2013-05-24 22:08:29.375 144 12697.25 128.68 54895.20 88888.00 2013-05-24 22:08:29.500 144 12697.15 128.70 54895.18 88888.00 2013-05-24 22:08:29.625 144 12697.10 128.70 54895.15 88888.00 2013-05-24 22:08:29.750 144 12697.10 128.70 54895.15 88888.00 2013-05-24 22:08:29.875 144 12697.10 128.68 54895.15 88888.00 2013-05-24 22:08:30.000 144 12697.12 128.65 54895.12 88888.00 2013-05-24 22:08:30.125 144 12697.15 128.72 54895.15 88888.00 2013-05-24 22:08:30.250 144 12697.05 128.68 54895.15 88888.00 2013-05-24 22:08:30.375 144 12697.08 128.68 54895.12 88888.00 2013-05-24 22:08:30.500 144 12697.12 128.70 54895.10 88888.00 2013-05-24 22:08:30.625 144 12697.08 128.68 54895.12 88888.00 2013-05-24 22:08:30.750 144 12697.02 128.68 54895.12 88888.00 2013-05-24 22:08:30.875 144 12696.95 128.65 54895.10 88888.00 2013-05-24 22:08:31.000 144 12696.95 128.68 54895.07 88888.00 2013-05-24 22:08:31.125 144 12696.95 128.65 54895.10 88888.00 2013-05-24 22:08:31.250 144 12696.95 128.65 54895.12 88888.00 2013-05-24 22:08:31.375 144 12696.92 128.65 54895.12 88888.00 2013-05-24 22:08:31.500 144 12696.92 128.62 54895.12 88888.00 2013-05-24 22:08:31.625 144 12696.95 128.62 54895.12 88888.00 2013-05-24 22:08:31.750 144 12696.98 128.62 54895.10 88888.00 2013-05-24 22:08:31.875 144 12696.95 128.65 54895.12 88888.00 2013-05-24 22:08:32.000 144 12696.95 128.68 54895.10 88888.00 2013-05-24 22:08:32.125 144 12696.95 128.65 54895.12 88888.00 2013-05-24 22:08:32.250 144 12696.90 128.60 54895.12 88888.00 2013-05-24 22:08:32.375 144 12696.90 128.62 54895.10 88888.00 2013-05-24 22:08:32.500 144 12696.88 128.60 54895.10 88888.00 2013-05-24 22:08:32.625 144 12696.90 128.62 54895.10 88888.00 2013-05-24 22:08:32.750 144 12696.88 128.57 54895.10 88888.00 2013-05-24 22:08:32.875 144 12696.88 128.55 54895.10 88888.00 2013-05-24 22:08:33.000 144 12696.83 128.53 54895.10 88888.00 2013-05-24 22:08:33.125 144 12696.77 128.55 54895.12 88888.00 2013-05-24 22:08:33.250 144 12696.73 128.55 54895.07 88888.00 2013-05-24 22:08:33.375 144 12696.73 128.53 54895.07 88888.00 2013-05-24 22:08:33.500 144 12696.77 128.53 54895.10 88888.00 2013-05-24 22:08:33.625 144 12696.75 128.55 54895.10 88888.00 2013-05-24 22:08:33.750 144 12696.77 128.57 54895.10 88888.00 2013-05-24 22:08:33.875 144 12696.75 128.57 54895.10 88888.00 2013-05-24 22:08:34.000 144 12696.77 128.57 54895.10 88888.00 2013-05-24 22:08:34.125 144 12696.75 128.60 54895.12 88888.00 2013-05-24 22:08:34.250 144 12696.62 128.57 54895.15 88888.00 2013-05-24 22:08:34.375 144 12696.62 128.55 54895.10 88888.00 2013-05-24 22:08:34.500 144 12696.58 128.53 54895.10 88888.00 2013-05-24 22:08:34.625 144 12696.58 128.53 54895.10 88888.00 2013-05-24 22:08:34.750 144 12696.60 128.53 54895.10 88888.00 2013-05-24 22:08:34.875 144 12696.60 128.55 54895.10 88888.00 2013-05-24 22:08:35.000 144 12696.55 128.55 54895.07 88888.00 2013-05-24 22:08:35.125 144 12696.50 128.55 54895.10 88888.00 2013-05-24 22:08:35.250 144 12696.48 128.53 54895.10 88888.00 2013-05-24 22:08:35.375 144 12696.40 128.55 54895.10 88888.00 2013-05-24 22:08:35.500 144 12696.35 128.55 54895.10 88888.00 2013-05-24 22:08:35.625 144 12696.40 128.57 54895.10 88888.00 2013-05-24 22:08:35.750 144 12696.40 128.53 54895.12 88888.00 2013-05-24 22:08:35.875 144 12696.35 128.50 54895.10 88888.00 2013-05-24 22:08:36.000 144 12696.33 128.50 54895.07 88888.00 2013-05-24 22:08:36.125 144 12696.33 128.50 54895.10 88888.00 2013-05-24 22:08:36.250 144 12696.25 128.50 54895.10 88888.00 2013-05-24 22:08:36.375 144 12696.25 128.53 54895.10 88888.00 2013-05-24 22:08:36.500 144 12696.23 128.47 54895.05 88888.00 2013-05-24 22:08:36.625 144 12696.17 128.47 54895.10 88888.00 2013-05-24 22:08:36.750 144 12696.17 128.45 54895.10 88888.00 2013-05-24 22:08:36.875 144 12696.20 128.43 54895.05 88888.00 2013-05-24 22:08:37.000 144 12696.20 128.43 54895.05 88888.00 2013-05-24 22:08:37.125 144 12696.20 128.50 54895.10 88888.00 2013-05-24 22:08:37.250 144 12696.15 128.47 54895.15 88888.00 2013-05-24 22:08:37.375 144 12696.08 128.43 54895.10 88888.00 2013-05-24 22:08:37.500 144 12696.05 128.43 54895.10 88888.00 2013-05-24 22:08:37.625 144 12696.10 128.45 54895.10 88888.00 2013-05-24 22:08:37.750 144 12696.08 128.45 54895.10 88888.00 2013-05-24 22:08:37.875 144 12696.10 128.43 54895.07 88888.00 2013-05-24 22:08:38.000 144 12696.10 128.43 54895.07 88888.00 2013-05-24 22:08:38.125 144 12696.00 128.43 54895.05 88888.00 2013-05-24 22:08:38.250 144 12695.90 128.43 54895.07 88888.00 2013-05-24 22:08:38.375 144 12695.92 128.40 54895.07 88888.00 2013-05-24 22:08:38.500 144 12695.90 128.40 54895.07 88888.00 2013-05-24 22:08:38.625 144 12695.88 128.40 54895.10 88888.00 2013-05-24 22:08:38.750 144 12695.85 128.43 54895.10 88888.00 2013-05-24 22:08:38.875 144 12695.95 128.45 54895.12 88888.00 2013-05-24 22:08:39.000 144 12695.92 128.43 54895.10 88888.00 2013-05-24 22:08:39.125 144 12695.88 128.38 54895.07 88888.00 2013-05-24 22:08:39.250 144 12695.70 128.35 54895.07 88888.00 2013-05-24 22:08:39.375 144 12695.67 128.40 54895.07 88888.00 2013-05-24 22:08:39.500 144 12695.67 128.40 54895.07 88888.00 2013-05-24 22:08:39.625 144 12695.70 128.40 54895.07 88888.00 2013-05-24 22:08:39.750 144 12695.70 128.38 54895.07 88888.00 2013-05-24 22:08:39.875 144 12695.70 128.38 54895.10 88888.00 2013-05-24 22:08:40.000 144 12695.73 128.35 54895.10 88888.00 2013-05-24 22:08:40.125 144 12695.70 128.32 54895.07 88888.00 2013-05-24 22:08:40.250 144 12695.73 128.30 54895.05 88888.00 2013-05-24 22:08:40.375 144 12695.70 128.35 54895.05 88888.00 2013-05-24 22:08:40.500 144 12695.60 128.35 54895.07 88888.00 2013-05-24 22:08:40.625 144 12695.58 128.38 54895.10 88888.00 2013-05-24 22:08:40.750 144 12695.65 128.32 54895.10 88888.00 2013-05-24 22:08:40.875 144 12695.60 128.28 54895.05 88888.00 2013-05-24 22:08:41.000 144 12695.55 128.25 54895.05 88888.00 2013-05-24 22:08:41.125 144 12695.52 128.28 54895.05 88888.00 2013-05-24 22:08:41.250 144 12695.50 128.28 54895.07 88888.00 2013-05-24 22:08:41.375 144 12695.50 128.28 54895.07 88888.00 2013-05-24 22:08:41.500 144 12695.45 128.25 54895.07 88888.00 2013-05-24 22:08:41.625 144 12695.42 128.28 54895.05 88888.00 2013-05-24 22:08:41.750 144 12695.45 128.25 54895.07 88888.00 2013-05-24 22:08:41.875 144 12695.42 128.20 54895.05 88888.00 2013-05-24 22:08:42.000 144 12695.45 128.20 54895.07 88888.00 2013-05-24 22:08:42.125 144 12695.45 128.20 54895.07 88888.00 2013-05-24 22:08:42.250 144 12695.45 128.12 54895.03 88888.00 2013-05-24 22:08:42.375 144 12695.45 128.12 54895.05 88888.00 2013-05-24 22:08:42.500 144 12695.35 128.15 54895.05 88888.00 2013-05-24 22:08:42.625 144 12695.30 128.15 54895.03 88888.00 2013-05-24 22:08:42.750 144 12695.30 128.12 54895.03 88888.00 2013-05-24 22:08:42.875 144 12695.27 128.12 54895.05 88888.00 2013-05-24 22:08:43.000 144 12695.27 128.12 54895.07 88888.00 2013-05-24 22:08:43.125 144 12695.27 128.12 54895.07 88888.00 2013-05-24 22:08:43.250 144 12695.17 128.07 54895.07 88888.00 2013-05-24 22:08:43.375 144 12695.15 128.07 54895.03 88888.00 2013-05-24 22:08:43.500 144 12695.08 128.05 54895.03 88888.00 2013-05-24 22:08:43.625 144 12695.08 128.05 54895.03 88888.00 2013-05-24 22:08:43.750 144 12695.15 128.07 54895.05 88888.00 2013-05-24 22:08:43.875 144 12695.10 128.05 54895.05 88888.00 2013-05-24 22:08:44.000 144 12695.05 128.03 54895.05 88888.00 2013-05-24 22:08:44.125 144 12695.08 128.00 54895.07 88888.00 2013-05-24 22:08:44.250 144 12695.08 128.00 54895.07 88888.00 2013-05-24 22:08:44.375 144 12695.08 128.03 54895.07 88888.00 2013-05-24 22:08:44.500 144 12694.98 128.05 54895.07 88888.00 2013-05-24 22:08:44.625 144 12694.95 128.03 54895.05 88888.00 2013-05-24 22:08:44.750 144 12694.90 127.97 54895.05 88888.00 2013-05-24 22:08:44.875 144 12694.80 127.92 54895.00 88888.00 2013-05-24 22:08:45.000 144 12694.80 127.95 54895.00 88888.00 2013-05-24 22:08:45.125 144 12694.83 127.97 54895.05 88888.00 2013-05-24 22:08:45.250 144 12694.77 127.95 54895.00 88888.00 2013-05-24 22:08:45.375 144 12694.77 127.95 54895.03 88888.00 2013-05-24 22:08:45.500 144 12694.77 127.95 54895.03 88888.00 2013-05-24 22:08:45.625 144 12694.67 127.95 54895.03 88888.00 2013-05-24 22:08:45.750 144 12694.65 127.92 54895.03 88888.00 2013-05-24 22:08:45.875 144 12694.65 127.90 54895.03 88888.00 2013-05-24 22:08:46.000 144 12694.65 127.88 54895.00 88888.00 2013-05-24 22:08:46.125 144 12694.58 127.88 54895.00 88888.00 2013-05-24 22:08:46.250 144 12694.60 127.83 54895.05 88888.00 2013-05-24 22:08:46.375 144 12694.65 127.85 54895.05 88888.00 2013-05-24 22:08:46.500 144 12694.60 127.83 54895.00 88888.00 2013-05-24 22:08:46.625 144 12694.58 127.83 54894.97 88888.00 2013-05-24 22:08:46.750 144 12694.55 127.83 54894.97 88888.00 2013-05-24 22:08:46.875 144 12694.52 127.83 54895.00 88888.00 2013-05-24 22:08:47.000 144 12694.52 127.80 54894.97 88888.00 2013-05-24 22:08:47.125 144 12694.55 127.78 54894.97 88888.00 2013-05-24 22:08:47.250 144 12694.58 127.75 54895.00 88888.00 2013-05-24 22:08:47.375 144 12694.62 127.80 54895.03 88888.00 2013-05-24 22:08:47.500 144 12694.52 127.83 54895.05 88888.00 2013-05-24 22:08:47.625 144 12694.45 127.78 54895.03 88888.00 2013-05-24 22:08:47.750 144 12694.38 127.75 54894.97 88888.00 2013-05-24 22:08:47.875 144 12694.35 127.72 54894.97 88888.00 2013-05-24 22:08:48.000 144 12694.33 127.70 54894.95 88888.00 2013-05-24 22:08:48.125 144 12694.33 127.70 54894.95 88888.00 2013-05-24 22:08:48.250 144 12694.25 127.72 54894.97 88888.00 2013-05-24 22:08:48.375 144 12694.23 127.75 54895.03 88888.00 2013-05-24 22:08:48.500 144 12694.23 127.72 54895.00 88888.00 2013-05-24 22:08:48.625 144 12694.20 127.72 54894.97 88888.00 2013-05-24 22:08:48.750 144 12694.20 127.72 54894.97 88888.00 2013-05-24 22:08:48.875 144 12694.15 127.70 54894.97 88888.00 2013-05-24 22:08:49.000 144 12694.15 127.62 54894.95 88888.00 2013-05-24 22:08:49.125 144 12694.15 127.65 54894.93 88888.00 2013-05-24 22:08:49.250 144 12694.10 127.62 54894.95 88888.00 2013-05-24 22:08:49.375 144 12694.05 127.60 54894.95 88888.00 2013-05-24 22:08:49.500 144 12693.98 127.58 54894.95 88888.00 2013-05-24 22:08:49.625 144 12693.92 127.60 54894.95 88888.00 2013-05-24 22:08:49.750 144 12693.90 127.60 54894.95 88888.00 2013-05-24 22:08:49.875 144 12693.88 127.62 54894.95 88888.00 2013-05-24 22:08:50.000 144 12693.90 127.60 54894.95 88888.00 2013-05-24 22:08:50.125 144 12693.90 127.58 54894.97 88888.00 2013-05-24 22:08:50.250 144 12693.90 127.55 54894.97 88888.00 2013-05-24 22:08:50.375 144 12693.90 127.58 54894.97 88888.00 2013-05-24 22:08:50.500 144 12693.83 127.55 54894.95 88888.00 2013-05-24 22:08:50.625 144 12693.83 127.58 54894.97 88888.00 2013-05-24 22:08:50.750 144 12693.88 127.55 54894.95 88888.00 2013-05-24 22:08:50.875 144 12693.85 127.50 54894.95 88888.00 2013-05-24 22:08:51.000 144 12693.88 127.47 54894.93 88888.00 2013-05-24 22:08:51.125 144 12693.88 127.50 54894.93 88888.00 2013-05-24 22:08:51.250 144 12693.80 127.45 54894.90 88888.00 2013-05-24 22:08:51.375 144 12693.73 127.40 54894.88 88888.00 2013-05-24 22:08:51.500 144 12693.70 127.40 54894.90 88888.00 2013-05-24 22:08:51.625 144 12693.73 127.45 54894.93 88888.00 2013-05-24 22:08:51.750 144 12693.73 127.45 54894.95 88888.00 2013-05-24 22:08:51.875 144 12693.65 127.40 54894.93 88888.00 2013-05-24 22:08:52.000 144 12693.62 127.35 54894.88 88888.00 2013-05-24 22:08:52.125 144 12693.60 127.35 54894.85 88888.00 2013-05-24 22:08:52.250 144 12693.52 127.35 54894.85 88888.00 2013-05-24 22:08:52.375 144 12693.55 127.40 54894.88 88888.00 2013-05-24 22:08:52.500 144 12693.58 127.40 54894.85 88888.00 2013-05-24 22:08:52.625 144 12693.58 127.38 54894.82 88888.00 2013-05-24 22:08:52.750 144 12693.50 127.35 54894.82 88888.00 2013-05-24 22:08:52.875 144 12693.58 127.40 54894.88 88888.00 2013-05-24 22:08:53.000 144 12693.60 127.40 54894.82 88888.00 2013-05-24 22:08:53.125 144 12693.55 127.35 54894.82 88888.00 2013-05-24 22:08:53.250 144 12693.52 127.40 54894.82 88888.00 2013-05-24 22:08:53.375 144 12693.58 127.40 54894.85 88888.00 2013-05-24 22:08:53.500 144 12693.55 127.42 54894.85 88888.00 2013-05-24 22:08:53.625 144 12693.52 127.38 54894.85 88888.00 2013-05-24 22:08:53.750 144 12693.50 127.35 54894.82 88888.00 2013-05-24 22:08:53.875 144 12693.50 127.35 54894.80 88888.00 2013-05-24 22:08:54.000 144 12693.48 127.33 54894.78 88888.00 2013-05-24 22:08:54.125 144 12693.40 127.33 54894.78 88888.00 2013-05-24 22:08:54.250 144 12693.30 127.33 54894.78 88888.00 2013-05-24 22:08:54.375 144 12693.33 127.30 54894.78 88888.00 2013-05-24 22:08:54.500 144 12693.38 127.35 54894.80 88888.00 2013-05-24 22:08:54.625 144 12693.40 127.35 54894.82 88888.00 2013-05-24 22:08:54.750 144 12693.35 127.30 54894.82 88888.00 2013-05-24 22:08:54.875 144 12693.30 127.30 54894.78 88888.00 2013-05-24 22:08:55.000 144 12693.30 127.30 54894.78 88888.00 2013-05-24 22:08:55.125 144 12693.30 127.28 54894.78 88888.00 2013-05-24 22:08:55.250 144 12693.33 127.28 54894.78 88888.00 2013-05-24 22:08:55.375 144 12693.33 127.28 54894.75 88888.00 2013-05-24 22:08:55.500 144 12693.30 127.33 54894.78 88888.00 2013-05-24 22:08:55.625 144 12693.23 127.30 54894.78 88888.00 2013-05-24 22:08:55.750 144 12693.20 127.28 54894.75 88888.00 2013-05-24 22:08:55.875 144 12693.23 127.28 54894.72 88888.00 2013-05-24 22:08:56.000 144 12693.20 127.28 54894.70 88888.00 2013-05-24 22:08:56.125 144 12693.17 127.25 54894.70 88888.00 2013-05-24 22:08:56.250 144 12693.15 127.25 54894.72 88888.00 2013-05-24 22:08:56.375 144 12693.20 127.25 54894.70 88888.00 2013-05-24 22:08:56.500 144 12693.15 127.22 54894.68 88888.00 2013-05-24 22:08:56.625 144 12693.17 127.22 54894.68 88888.00 2013-05-24 22:08:56.750 144 12693.23 127.22 54894.70 88888.00 2013-05-24 22:08:56.875 144 12693.20 127.20 54894.70 88888.00 2013-05-24 22:08:57.000 144 12693.17 127.15 54894.65 88888.00 2013-05-24 22:08:57.125 144 12693.15 127.15 54894.68 88888.00 2013-05-24 22:08:57.250 144 12693.15 127.17 54894.68 88888.00 2013-05-24 22:08:57.375 144 12693.17 127.22 54894.68 88888.00 2013-05-24 22:08:57.500 144 12693.12 127.20 54894.68 88888.00 2013-05-24 22:08:57.625 144 12693.08 127.17 54894.68 88888.00 2013-05-24 22:08:57.750 144 12693.08 127.17 54894.70 88888.00 2013-05-24 22:08:57.875 144 12693.08 127.17 54894.68 88888.00 2013-05-24 22:08:58.000 144 12693.08 127.12 54894.65 88888.00 2013-05-24 22:08:58.125 144 12693.10 127.12 54894.68 88888.00 2013-05-24 22:08:58.250 144 12693.10 127.12 54894.68 88888.00 2013-05-24 22:08:58.375 144 12693.10 127.12 54894.68 88888.00 2013-05-24 22:08:58.500 144 12693.08 127.12 54894.68 88888.00 2013-05-24 22:08:58.625 144 12693.05 127.15 54894.68 88888.00 2013-05-24 22:08:58.750 144 12693.02 127.10 54894.65 88888.00 2013-05-24 22:08:58.875 144 12692.95 127.08 54894.62 88888.00 2013-05-24 22:08:59.000 144 12692.90 127.05 54894.57 88888.00 2013-05-24 22:08:59.125 144 12692.95 127.08 54894.60 88888.00 2013-05-24 22:08:59.250 144 12692.98 127.10 54894.62 88888.00 2013-05-24 22:08:59.375 144 12692.98 127.08 54894.60 88888.00 2013-05-24 22:08:59.500 144 12692.98 127.08 54894.57 88888.00 2013-05-24 22:08:59.625 144 12692.92 127.05 54894.57 88888.00 2013-05-24 22:08:59.750 144 12692.88 127.03 54894.57 88888.00 2013-05-24 22:08:59.875 144 12692.85 127.03 54894.55 88888.00 2013-05-24 22:09:00.000 144 12692.85 127.03 54894.53 88888.00 2013-05-24 22:09:00.125 144 12692.85 127.00 54894.53 88888.00 2013-05-24 22:09:00.250 144 12692.80 126.95 54894.53 88888.00 2013-05-24 22:09:00.375 144 12692.83 126.97 54894.53 88888.00 2013-05-24 22:09:00.500 144 12692.80 127.00 54894.57 88888.00 2013-05-24 22:09:00.625 144 12692.80 127.00 54894.57 88888.00 2013-05-24 22:09:00.750 144 12692.77 126.97 54894.55 88888.00 2013-05-24 22:09:00.875 144 12692.80 126.92 54894.55 88888.00 2013-05-24 22:09:01.000 144 12692.83 126.97 54894.53 88888.00 2013-05-24 22:09:01.125 144 12692.83 126.95 54894.55 88888.00 2013-05-24 22:09:01.250 144 12692.70 126.97 54894.53 88888.00 2013-05-24 22:09:01.375 144 12692.65 126.95 54894.53 88888.00 2013-05-24 22:09:01.500 144 12692.60 126.95 54894.53 88888.00 2013-05-24 22:09:01.625 144 12692.60 126.95 54894.53 88888.00 2013-05-24 22:09:01.750 144 12692.65 126.97 54894.53 88888.00 2013-05-24 22:09:01.875 144 12692.67 126.92 54894.47 88888.00 2013-05-24 22:09:02.000 144 12692.65 126.95 54894.50 88888.00 2013-05-24 22:09:02.125 144 12692.62 126.95 54894.53 88888.00 2013-05-24 22:09:02.250 144 12692.60 126.92 54894.50 88888.00 2013-05-24 22:09:02.375 144 12692.62 126.88 54894.45 88888.00 2013-05-24 22:09:02.500 144 12692.60 126.92 54894.45 88888.00 2013-05-24 22:09:02.625 144 12692.58 126.95 54894.47 88888.00 2013-05-24 22:09:02.750 144 12692.58 126.97 54894.47 88888.00 2013-05-24 22:09:02.875 144 12692.55 127.00 54894.50 88888.00 2013-05-24 22:09:03.000 144 12692.52 126.95 54894.45 88888.00 2013-05-24 22:09:03.125 144 12692.48 126.95 54894.45 88888.00 2013-05-24 22:09:03.250 144 12692.52 126.92 54894.45 88888.00 2013-05-24 22:09:03.375 144 12692.55 126.92 54894.43 88888.00 2013-05-24 22:09:03.500 144 12692.50 126.90 54894.40 88888.00 2013-05-24 22:09:03.625 144 12692.45 126.90 54894.40 88888.00 2013-05-24 22:09:03.750 144 12692.42 126.85 54894.43 88888.00 2013-05-24 22:09:03.875 144 12692.38 126.90 54894.43 88888.00 2013-05-24 22:09:04.000 144 12692.40 126.95 54894.43 88888.00 2013-05-24 22:09:04.125 144 12692.50 126.92 54894.43 88888.00 2013-05-24 22:09:04.250 144 12692.42 126.88 54894.43 88888.00 2013-05-24 22:09:04.375 144 12692.40 126.88 54894.45 88888.00 2013-05-24 22:09:04.500 144 12692.40 126.85 54894.43 88888.00 2013-05-24 22:09:04.625 144 12692.40 126.85 54894.40 88888.00 2013-05-24 22:09:04.750 144 12692.38 126.85 54894.40 88888.00 2013-05-24 22:09:04.875 144 12692.30 126.83 54894.38 88888.00 2013-05-24 22:09:05.000 144 12692.27 126.85 54894.38 88888.00 2013-05-24 22:09:05.125 144 12692.33 126.85 54894.40 88888.00 2013-05-24 22:09:05.250 144 12692.33 126.80 54894.40 88888.00 2013-05-24 22:09:05.375 144 12692.38 126.83 54894.40 88888.00 2013-05-24 22:09:05.500 144 12692.40 126.80 54894.40 88888.00 2013-05-24 22:09:05.625 144 12692.40 126.83 54894.40 88888.00 2013-05-24 22:09:05.750 144 12692.38 126.83 54894.40 88888.00 2013-05-24 22:09:05.875 144 12692.35 126.80 54894.38 88888.00 2013-05-24 22:09:06.000 144 12692.35 126.75 54894.32 88888.00 2013-05-24 22:09:06.125 144 12692.35 126.78 54894.35 88888.00 2013-05-24 22:09:06.250 144 12692.30 126.75 54894.35 88888.00 2013-05-24 22:09:06.375 144 12692.25 126.75 54894.32 88888.00 2013-05-24 22:09:06.500 144 12692.23 126.72 54894.35 88888.00 2013-05-24 22:09:06.625 144 12692.20 126.72 54894.38 88888.00 2013-05-24 22:09:06.750 144 12692.25 126.70 54894.35 88888.00 2013-05-24 22:09:06.875 144 12692.25 126.72 54894.32 88888.00 2013-05-24 22:09:07.000 144 12692.25 126.67 54894.28 88888.00 2013-05-24 22:09:07.125 144 12692.20 126.72 54894.32 88888.00 2013-05-24 22:09:07.250 144 12692.12 126.75 54894.35 88888.00 2013-05-24 22:09:07.375 144 12692.12 126.72 54894.35 88888.00 2013-05-24 22:09:07.500 144 12692.10 126.70 54894.32 88888.00 2013-05-24 22:09:07.625 144 12692.12 126.67 54894.30 88888.00 2013-05-24 22:09:07.750 144 12692.12 126.72 54894.32 88888.00 2013-05-24 22:09:07.875 144 12692.10 126.75 54894.30 88888.00 2013-05-24 22:09:08.000 144 12692.10 126.75 54894.28 88888.00 2013-05-24 22:09:08.125 144 12692.12 126.72 54894.28 88888.00 2013-05-24 22:09:08.250 144 12692.10 126.75 54894.30 88888.00 2013-05-24 22:09:08.375 144 12692.08 126.70 54894.25 88888.00 2013-05-24 22:09:08.500 144 12692.10 126.72 54894.25 88888.00 2013-05-24 22:09:08.625 144 12692.12 126.72 54894.25 88888.00 2013-05-24 22:09:08.750 144 12692.15 126.70 54894.22 88888.00 2013-05-24 22:09:08.875 144 12692.12 126.67 54894.20 88888.00 2013-05-24 22:09:09.000 144 12692.10 126.70 54894.18 88888.00 2013-05-24 22:09:09.125 144 12692.10 126.70 54894.20 88888.00 2013-05-24 22:09:09.250 144 12692.10 126.70 54894.20 88888.00 2013-05-24 22:09:09.375 144 12692.15 126.75 54894.20 88888.00 2013-05-24 22:09:09.500 144 12692.05 126.72 54894.18 88888.00 2013-05-24 22:09:09.625 144 12692.00 126.70 54894.15 88888.00 2013-05-24 22:09:09.750 144 12692.00 126.70 54894.15 88888.00 2013-05-24 22:09:09.875 144 12692.00 126.70 54894.18 88888.00 2013-05-24 22:09:10.000 144 12692.00 126.70 54894.15 88888.00 2013-05-24 22:09:10.125 144 12691.98 126.70 54894.15 88888.00 2013-05-24 22:09:10.250 144 12691.98 126.67 54894.15 88888.00 2013-05-24 22:09:10.375 144 12691.95 126.67 54894.12 88888.00 2013-05-24 22:09:10.500 144 12691.98 126.65 54894.12 88888.00 2013-05-24 22:09:10.625 144 12692.05 126.60 54894.10 88888.00 2013-05-24 22:09:10.750 144 12692.00 126.62 54894.10 88888.00 2013-05-24 22:09:10.875 144 12691.95 126.62 54894.10 88888.00 2013-05-24 22:09:11.000 144 12691.95 126.60 54894.10 88888.00 2013-05-24 22:09:11.125 144 12691.92 126.60 54894.10 88888.00 2013-05-24 22:09:11.250 144 12691.92 126.60 54894.07 88888.00 2013-05-24 22:09:11.375 144 12691.95 126.58 54894.07 88888.00 2013-05-24 22:09:11.500 144 12691.95 126.58 54894.05 88888.00 2013-05-24 22:09:11.625 144 12691.95 126.58 54894.05 88888.00 2013-05-24 22:09:11.750 144 12691.95 126.58 54894.07 88888.00 2013-05-24 22:09:11.875 144 12691.95 126.60 54894.05 88888.00 2013-05-24 22:09:12.000 144 12691.95 126.60 54894.07 88888.00 2013-05-24 22:09:12.125 144 12691.92 126.55 54894.05 88888.00 2013-05-24 22:09:12.250 144 12691.90 126.53 54894.05 88888.00 2013-05-24 22:09:12.375 144 12691.90 126.58 54894.05 88888.00 2013-05-24 22:09:12.500 144 12691.90 126.58 54894.05 88888.00 2013-05-24 22:09:12.625 144 12691.85 126.55 54894.05 88888.00 2013-05-24 22:09:12.750 144 12691.80 126.58 54894.03 88888.00 2013-05-24 22:09:12.875 144 12691.80 126.58 54894.03 88888.00 2013-05-24 22:09:13.000 144 12691.85 126.60 54894.03 88888.00 2013-05-24 22:09:13.125 144 12691.88 126.58 54893.97 88888.00 2013-05-24 22:09:13.250 144 12691.85 126.58 54894.00 88888.00 2013-05-24 22:09:13.375 144 12691.85 126.58 54893.97 88888.00 2013-05-24 22:09:13.500 144 12691.83 126.58 54893.97 88888.00 2013-05-24 22:09:13.625 144 12691.83 126.58 54893.95 88888.00 2013-05-24 22:09:13.750 144 12691.83 126.58 54893.93 88888.00 2013-05-24 22:09:13.875 144 12691.83 126.62 54893.95 88888.00 2013-05-24 22:09:14.000 144 12691.80 126.60 54893.95 88888.00 2013-05-24 22:09:14.125 144 12691.77 126.62 54893.95 88888.00 2013-05-24 22:09:14.250 144 12691.77 126.65 54893.97 88888.00 2013-05-24 22:09:14.375 144 12691.83 126.62 54893.95 88888.00 2013-05-24 22:09:14.500 144 12691.75 126.60 54893.95 88888.00 2013-05-24 22:09:14.625 144 12691.73 126.60 54893.95 88888.00 2013-05-24 22:09:14.750 144 12691.80 126.60 54893.97 88888.00 2013-05-24 22:09:14.875 144 12691.85 126.58 54893.95 88888.00 2013-05-24 22:09:15.000 144 12691.83 126.58 54893.90 88888.00 2013-05-24 22:09:15.125 144 12691.77 126.58 54893.90 88888.00 2013-05-24 22:09:15.250 144 12691.75 126.60 54893.95 88888.00 2013-05-24 22:09:15.375 144 12691.80 126.60 54893.93 88888.00 2013-05-24 22:09:15.500 144 12691.80 126.58 54893.88 88888.00 2013-05-24 22:09:15.625 144 12691.77 126.58 54893.85 88888.00 2013-05-24 22:09:15.750 144 12691.75 126.60 54893.88 88888.00 2013-05-24 22:09:15.875 144 12691.70 126.60 54893.90 88888.00 2013-05-24 22:09:16.000 144 12691.65 126.58 54893.85 88888.00 2013-05-24 22:09:16.125 144 12691.67 126.60 54893.82 88888.00 2013-05-24 22:09:16.250 144 12691.73 126.50 54893.80 88888.00 2013-05-24 22:09:16.375 144 12691.77 126.53 54893.80 88888.00 2013-05-24 22:09:16.500 144 12691.77 126.58 54893.85 88888.00 2013-05-24 22:09:16.625 144 12691.77 126.62 54893.88 88888.00 2013-05-24 22:09:16.750 144 12691.80 126.60 54893.85 88888.00 2013-05-24 22:09:16.875 144 12691.80 126.62 54893.88 88888.00 2013-05-24 22:09:17.000 144 12691.73 126.60 54893.85 88888.00 2013-05-24 22:09:17.125 144 12691.70 126.62 54893.85 88888.00 2013-05-24 22:09:17.250 144 12691.70 126.65 54893.82 88888.00 2013-05-24 22:09:17.375 144 12691.80 126.67 54893.85 88888.00 2013-05-24 22:09:17.500 144 12691.83 126.65 54893.82 88888.00 2013-05-24 22:09:17.625 144 12691.80 126.62 54893.80 88888.00 2013-05-24 22:09:17.750 144 12691.75 126.67 54893.80 88888.00 2013-05-24 22:09:17.875 144 12691.65 126.72 54893.80 88888.00 2013-05-24 22:09:18.000 144 12691.62 126.72 54893.75 88888.00 2013-05-24 22:09:18.125 144 12691.67 126.72 54893.72 88888.00 2013-05-24 22:09:18.250 144 12691.65 126.72 54893.72 88888.00 2013-05-24 22:09:18.375 144 12691.70 126.75 54893.72 88888.00 2013-05-24 22:09:18.500 144 12691.73 126.78 54893.78 88888.00 2013-05-24 22:09:18.625 144 12691.73 126.78 54893.75 88888.00 2013-05-24 22:09:18.750 144 12691.73 126.80 54893.70 88888.00 2013-05-24 22:09:18.875 144 12691.73 126.78 54893.70 88888.00 2013-05-24 22:09:19.000 144 12691.67 126.78 54893.68 88888.00 2013-05-24 22:09:19.125 144 12691.67 126.83 54893.70 88888.00 2013-05-24 22:09:19.250 144 12691.65 126.83 54893.70 88888.00 2013-05-24 22:09:19.375 144 12691.67 126.85 54893.65 88888.00 2013-05-24 22:09:19.500 144 12691.65 126.83 54893.65 88888.00 2013-05-24 22:09:19.625 144 12691.67 126.85 54893.65 88888.00 2013-05-24 22:09:19.750 144 12691.70 126.90 54893.65 88888.00 2013-05-24 22:09:19.875 144 12691.73 126.92 54893.68 88888.00 2013-05-24 22:09:20.000 144 12691.58 126.90 54893.65 88888.00 2013-05-24 22:09:20.125 144 12691.52 126.88 54893.62 88888.00 2013-05-24 22:09:20.250 144 12691.55 126.88 54893.62 88888.00 2013-05-24 22:09:20.375 144 12691.52 126.90 54893.60 88888.00 2013-05-24 22:09:20.500 144 12691.48 126.90 54893.57 88888.00 2013-05-24 22:09:20.625 144 12691.52 126.92 54893.60 88888.00 2013-05-24 22:09:20.750 144 12691.60 126.95 54893.60 88888.00 2013-05-24 22:09:20.875 144 12691.58 126.97 54893.60 88888.00 2013-05-24 22:09:21.000 144 12691.50 126.95 54893.57 88888.00 2013-05-24 22:09:21.125 144 12691.48 126.90 54893.55 88888.00 2013-05-24 22:09:21.250 144 12691.45 126.92 54893.55 88888.00 2013-05-24 22:09:21.375 144 12691.48 126.97 54893.53 88888.00 2013-05-24 22:09:21.500 144 12691.55 127.05 54893.55 88888.00 2013-05-24 22:09:21.625 144 12691.50 127.03 54893.55 88888.00 2013-05-24 22:09:21.750 144 12691.45 127.05 54893.53 88888.00 2013-05-24 22:09:21.875 144 12691.45 127.08 54893.50 88888.00 2013-05-24 22:09:22.000 144 12691.45 127.03 54893.47 88888.00 2013-05-24 22:09:22.125 144 12691.40 127.05 54893.50 88888.00 2013-05-24 22:09:22.250 144 12691.40 127.08 54893.50 88888.00 2013-05-24 22:09:22.375 144 12691.40 127.12 54893.47 88888.00 2013-05-24 22:09:22.500 144 12691.42 127.15 54893.50 88888.00 2013-05-24 22:09:22.625 144 12691.55 127.15 54893.50 88888.00 2013-05-24 22:09:22.750 144 12691.52 127.17 54893.53 88888.00 2013-05-24 22:09:22.875 144 12691.48 127.20 54893.53 88888.00 2013-05-24 22:09:23.000 144 12691.45 127.20 54893.50 88888.00 2013-05-24 22:09:23.125 144 12691.45 127.17 54893.53 88888.00 2013-05-24 22:09:23.250 144 12691.38 127.17 54893.50 88888.00 2013-05-24 22:09:23.375 144 12691.45 127.20 54893.47 88888.00 2013-05-24 22:09:23.500 144 12691.45 127.20 54893.43 88888.00 2013-05-24 22:09:23.625 144 12691.42 127.22 54893.45 88888.00 2013-05-24 22:09:23.750 144 12691.38 127.25 54893.45 88888.00 2013-05-24 22:09:23.875 144 12691.38 127.22 54893.40 88888.00 2013-05-24 22:09:24.000 144 12691.38 127.20 54893.40 88888.00 2013-05-24 22:09:24.125 144 12691.30 127.25 54893.43 88888.00 2013-05-24 22:09:24.250 144 12691.27 127.28 54893.43 88888.00 2013-05-24 22:09:24.375 144 12691.33 127.28 54893.40 88888.00 2013-05-24 22:09:24.500 144 12691.27 127.25 54893.40 88888.00 2013-05-24 22:09:24.625 144 12691.27 127.28 54893.43 88888.00 2013-05-24 22:09:24.750 144 12691.30 127.28 54893.40 88888.00 2013-05-24 22:09:24.875 144 12691.35 127.30 54893.40 88888.00 2013-05-24 22:09:25.000 144 12691.38 127.25 54893.38 88888.00 2013-05-24 22:09:25.125 144 12691.35 127.28 54893.35 88888.00 2013-05-24 22:09:25.250 144 12691.35 127.30 54893.38 88888.00 2013-05-24 22:09:25.375 144 12691.35 127.35 54893.40 88888.00 2013-05-24 22:09:25.500 144 12691.33 127.38 54893.38 88888.00 2013-05-24 22:09:25.625 144 12691.30 127.35 54893.32 88888.00 2013-05-24 22:09:25.750 144 12691.35 127.28 54893.30 88888.00 2013-05-24 22:09:25.875 144 12691.33 127.35 54893.30 88888.00 2013-05-24 22:09:26.000 144 12691.27 127.35 54893.28 88888.00 2013-05-24 22:09:26.125 144 12691.25 127.40 54893.30 88888.00 2013-05-24 22:09:26.250 144 12691.25 127.40 54893.30 88888.00 2013-05-24 22:09:26.375 144 12691.27 127.42 54893.30 88888.00 2013-05-24 22:09:26.500 144 12691.30 127.45 54893.28 88888.00 2013-05-24 22:09:26.625 144 12691.23 127.50 54893.30 88888.00 2013-05-24 22:09:26.750 144 12691.23 127.53 54893.30 88888.00 2013-05-24 22:09:26.875 144 12691.27 127.55 54893.30 88888.00 2013-05-24 22:09:27.000 144 12691.23 127.50 54893.25 88888.00 2013-05-24 22:09:27.125 144 12691.17 127.55 54893.28 88888.00 2013-05-24 22:09:27.250 144 12691.23 127.53 54893.28 88888.00 2013-05-24 22:09:27.375 144 12691.25 127.58 54893.25 88888.00 2013-05-24 22:09:27.500 144 12691.15 127.55 54893.22 88888.00 2013-05-24 22:09:27.625 144 12691.08 127.55 54893.22 88888.00 2013-05-24 22:09:27.750 144 12691.10 127.55 54893.22 88888.00 2013-05-24 22:09:27.875 144 12691.17 127.60 54893.22 88888.00 2013-05-24 22:09:28.000 144 12691.15 127.60 54893.20 88888.00 2013-05-24 22:09:28.125 144 12691.12 127.60 54893.20 88888.00 2013-05-24 22:09:28.250 144 12691.10 127.62 54893.22 88888.00 2013-05-24 22:09:28.375 144 12691.15 127.67 54893.22 88888.00 2013-05-24 22:09:28.500 144 12691.20 127.67 54893.22 88888.00 2013-05-24 22:09:28.625 144 12691.25 127.72 54893.22 88888.00 2013-05-24 22:09:28.750 144 12691.23 127.72 54893.22 88888.00 2013-05-24 22:09:28.875 144 12691.17 127.65 54893.15 88888.00 2013-05-24 22:09:29.000 144 12691.17 127.67 54893.15 88888.00 2013-05-24 22:09:29.125 144 12691.17 127.75 54893.18 88888.00 2013-05-24 22:09:29.250 144 12691.17 127.80 54893.20 88888.00 2013-05-24 22:09:29.375 144 12691.15 127.75 54893.15 88888.00 2013-05-24 22:09:29.500 144 12691.10 127.80 54893.15 88888.00 2013-05-24 22:09:29.625 144 12691.12 127.83 54893.15 88888.00 2013-05-24 22:09:29.750 144 12691.12 127.78 54893.12 88888.00 2013-05-24 22:09:29.875 144 12691.08 127.83 54893.15 88888.00 2013-05-24 22:09:30.000 144 12691.08 127.83 54893.10 88888.00 2013-05-24 22:09:30.125 144 12691.05 127.92 54893.12 88888.00 2013-05-24 22:09:30.250 144 12691.00 127.90 54893.10 88888.00 2013-05-24 22:09:30.375 144 12691.00 127.90 54893.10 88888.00 2013-05-24 22:09:30.500 144 12691.00 127.90 54893.07 88888.00 2013-05-24 22:09:30.625 144 12691.02 127.95 54893.10 88888.00 2013-05-24 22:09:30.750 144 12691.05 128.00 54893.05 88888.00 2013-05-24 22:09:30.875 144 12691.05 127.95 54893.05 88888.00 2013-05-24 22:09:31.000 144 12691.02 127.90 54893.00 88888.00 2013-05-24 22:09:31.125 144 12691.02 127.97 54893.05 88888.00 2013-05-24 22:09:31.250 144 12691.00 128.00 54893.05 88888.00 2013-05-24 22:09:31.375 144 12690.98 128.00 54893.03 88888.00 2013-05-24 22:09:31.500 144 12690.98 128.03 54893.03 88888.00 2013-05-24 22:09:31.625 144 12690.95 128.00 54893.00 88888.00 2013-05-24 22:09:31.750 144 12690.98 128.03 54892.97 88888.00 2013-05-24 22:09:31.875 144 12690.98 128.03 54893.00 88888.00 2013-05-24 22:09:32.000 144 12690.95 128.05 54893.00 88888.00 2013-05-24 22:09:32.125 144 12690.90 128.07 54893.00 88888.00 2013-05-24 22:09:32.250 144 12690.85 128.05 54892.97 88888.00 2013-05-24 22:09:32.375 144 12690.85 128.07 54893.03 88888.00 2013-05-24 22:09:32.500 144 12690.88 128.07 54893.00 88888.00 2013-05-24 22:09:32.625 144 12690.83 128.03 54892.95 88888.00 2013-05-24 22:09:32.750 144 12690.80 128.03 54892.95 88888.00 2013-05-24 22:09:32.875 144 12690.90 128.05 54892.97 88888.00 2013-05-24 22:09:33.000 144 12690.85 128.05 54892.95 88888.00 2013-05-24 22:09:33.125 144 12690.77 128.05 54892.97 88888.00 2013-05-24 22:09:33.250 144 12690.70 128.05 54892.95 88888.00 2013-05-24 22:09:33.375 144 12690.73 128.03 54892.93 88888.00 2013-05-24 22:09:33.500 144 12690.75 128.05 54892.93 88888.00 2013-05-24 22:09:33.625 144 12690.73 128.03 54892.93 88888.00 2013-05-24 22:09:33.750 144 12690.65 128.05 54892.93 88888.00 2013-05-24 22:09:33.875 144 12690.65 128.05 54892.93 88888.00 2013-05-24 22:09:34.000 144 12690.67 128.07 54892.93 88888.00 2013-05-24 22:09:34.125 144 12690.70 128.10 54892.95 88888.00 2013-05-24 22:09:34.250 144 12690.67 128.10 54892.93 88888.00 2013-05-24 22:09:34.375 144 12690.67 128.15 54892.95 88888.00 2013-05-24 22:09:34.500 144 12690.60 128.10 54892.93 88888.00 2013-05-24 22:09:34.625 144 12690.52 128.07 54892.90 88888.00 2013-05-24 22:09:34.750 144 12690.58 128.10 54892.90 88888.00 2013-05-24 22:09:34.875 144 12690.58 128.12 54892.90 88888.00 2013-05-24 22:09:35.000 144 12690.52 128.10 54892.85 88888.00 2013-05-24 22:09:35.125 144 12690.50 128.10 54892.88 88888.00 2013-05-24 22:09:35.250 144 12690.52 128.10 54892.88 88888.00 2013-05-24 22:09:35.375 144 12690.52 128.10 54892.85 88888.00 2013-05-24 22:09:35.500 144 12690.50 128.15 54892.85 88888.00 2013-05-24 22:09:35.625 144 12690.50 128.15 54892.85 88888.00 2013-05-24 22:09:35.750 144 12690.50 128.15 54892.85 88888.00 2013-05-24 22:09:35.875 144 12690.45 128.18 54892.85 88888.00 2013-05-24 22:09:36.000 144 12690.45 128.18 54892.85 88888.00 2013-05-24 22:09:36.125 144 12690.42 128.20 54892.88 88888.00 2013-05-24 22:09:36.250 144 12690.33 128.20 54892.88 88888.00 2013-05-24 22:09:36.375 144 12690.33 128.18 54892.82 88888.00 2013-05-24 22:09:36.500 144 12690.38 128.18 54892.78 88888.00 2013-05-24 22:09:36.625 144 12690.40 128.25 54892.80 88888.00 2013-05-24 22:09:36.750 144 12690.40 128.25 54892.82 88888.00 2013-05-24 22:09:36.875 144 12690.35 128.25 54892.82 88888.00 2013-05-24 22:09:37.000 144 12690.30 128.25 54892.80 88888.00 2013-05-24 22:09:37.125 144 12690.33 128.25 54892.80 88888.00 2013-05-24 22:09:37.250 144 12690.33 128.22 54892.78 88888.00 2013-05-24 22:09:37.375 144 12690.33 128.28 54892.82 88888.00 2013-05-24 22:09:37.500 144 12690.30 128.35 54892.82 88888.00 2013-05-24 22:09:37.625 144 12690.23 128.32 54892.85 88888.00 2013-05-24 22:09:37.750 144 12690.25 128.38 54892.88 88888.00 2013-05-24 22:09:37.875 144 12690.30 128.38 54892.85 88888.00 2013-05-24 22:09:38.000 144 12690.27 128.35 54892.80 88888.00 2013-05-24 22:09:38.125 144 12690.30 128.35 54892.80 88888.00 2013-05-24 22:09:38.250 144 12690.30 128.38 54892.85 88888.00 2013-05-24 22:09:38.375 144 12690.33 128.45 54892.85 88888.00 2013-05-24 22:09:38.500 144 12690.30 128.45 54892.82 88888.00 2013-05-24 22:09:38.625 144 12690.23 128.38 54892.78 88888.00 2013-05-24 22:09:38.750 144 12690.20 128.40 54892.78 88888.00 2013-05-24 22:09:38.875 144 12690.20 128.43 54892.80 88888.00 2013-05-24 22:09:39.000 144 12690.20 128.40 54892.75 88888.00 2013-05-24 22:09:39.125 144 12690.15 128.40 54892.78 88888.00 2013-05-24 22:09:39.250 144 12690.10 128.43 54892.78 88888.00 2013-05-24 22:09:39.375 144 12690.10 128.45 54892.80 88888.00 2013-05-24 22:09:39.500 144 12690.00 128.43 54892.78 88888.00 2013-05-24 22:09:39.625 144 12690.00 128.43 54892.78 88888.00 2013-05-24 22:09:39.750 144 12690.05 128.45 54892.78 88888.00 2013-05-24 22:09:39.875 144 12690.05 128.45 54892.78 88888.00 2013-05-24 22:09:40.000 144 12690.00 128.47 54892.75 88888.00 2013-05-24 22:09:40.125 144 12689.98 128.47 54892.78 88888.00 2013-05-24 22:09:40.250 144 12690.00 128.50 54892.78 88888.00 2013-05-24 22:09:40.375 144 12689.98 128.47 54892.75 88888.00 2013-05-24 22:09:40.500 144 12689.98 128.40 54892.68 88888.00 2013-05-24 22:09:40.625 144 12689.98 128.43 54892.70 88888.00 2013-05-24 22:09:40.750 144 12689.95 128.45 54892.70 88888.00 2013-05-24 22:09:40.875 144 12689.92 128.50 54892.72 88888.00 2013-05-24 22:09:41.000 144 12689.90 128.50 54892.70 88888.00 2013-05-24 22:09:41.125 144 12689.90 128.47 54892.70 88888.00 2013-05-24 22:09:41.250 144 12689.90 128.50 54892.70 88888.00 2013-05-24 22:09:41.375 144 12689.92 128.50 54892.70 88888.00 2013-05-24 22:09:41.500 144 12689.88 128.53 54892.68 88888.00 2013-05-24 22:09:41.625 144 12689.88 128.53 54892.65 88888.00 2013-05-24 22:09:41.750 144 12689.90 128.53 54892.68 88888.00 2013-05-24 22:09:41.875 144 12689.90 128.55 54892.68 88888.00 2013-05-24 22:09:42.000 144 12689.90 128.50 54892.65 88888.00 2013-05-24 22:09:42.125 144 12689.88 128.53 54892.68 88888.00 2013-05-24 22:09:42.250 144 12689.77 128.50 54892.62 88888.00 2013-05-24 22:09:42.375 144 12689.75 128.53 54892.62 88888.00 2013-05-24 22:09:42.500 144 12689.77 128.50 54892.65 88888.00 2013-05-24 22:09:42.625 144 12689.77 128.53 54892.65 88888.00 2013-05-24 22:09:42.750 144 12689.75 128.55 54892.68 88888.00 2013-05-24 22:09:42.875 144 12689.77 128.55 54892.68 88888.00 2013-05-24 22:09:43.000 144 12689.75 128.57 54892.65 88888.00 2013-05-24 22:09:43.125 144 12689.70 128.57 54892.65 88888.00 2013-05-24 22:09:43.250 144 12689.67 128.53 54892.62 88888.00 2013-05-24 22:09:43.375 144 12689.73 128.57 54892.57 88888.00 2013-05-24 22:09:43.500 144 12689.70 128.57 54892.60 88888.00 2013-05-24 22:09:43.625 144 12689.65 128.60 54892.65 88888.00 2013-05-24 22:09:43.750 144 12689.62 128.62 54892.62 88888.00 2013-05-24 22:09:43.875 144 12689.60 128.60 54892.65 88888.00 2013-05-24 22:09:44.000 144 12689.55 128.57 54892.60 88888.00 2013-05-24 22:09:44.125 144 12689.58 128.55 54892.62 88888.00 2013-05-24 22:09:44.250 144 12689.52 128.57 54892.65 88888.00 2013-05-24 22:09:44.375 144 12689.50 128.60 54892.60 88888.00 2013-05-24 22:09:44.500 144 12689.52 128.62 54892.55 88888.00 2013-05-24 22:09:44.625 144 12689.50 128.62 54892.60 88888.00 2013-05-24 22:09:44.750 144 12689.50 128.60 54892.60 88888.00 2013-05-24 22:09:44.875 144 12689.45 128.60 54892.57 88888.00 2013-05-24 22:09:45.000 144 12689.40 128.62 54892.60 88888.00 2013-05-24 22:09:45.125 144 12689.40 128.65 54892.60 88888.00 2013-05-24 22:09:45.250 144 12689.48 128.68 54892.57 88888.00 2013-05-24 22:09:45.375 144 12689.48 128.65 54892.53 88888.00 2013-05-24 22:09:45.500 144 12689.48 128.68 54892.55 88888.00 2013-05-24 22:09:45.625 144 12689.40 128.70 54892.57 88888.00 2013-05-24 22:09:45.750 144 12689.35 128.70 54892.57 88888.00 2013-05-24 22:09:45.875 144 12689.35 128.72 54892.57 88888.00 2013-05-24 22:09:46.000 144 12689.33 128.72 54892.55 88888.00 2013-05-24 22:09:46.125 144 12689.35 128.72 54892.55 88888.00 2013-05-24 22:09:46.250 144 12689.27 128.68 54892.50 88888.00 2013-05-24 22:09:46.375 144 12689.27 128.68 54892.50 88888.00 2013-05-24 22:09:46.500 144 12689.27 128.70 54892.53 88888.00 2013-05-24 22:09:46.625 144 12689.30 128.70 54892.50 88888.00 2013-05-24 22:09:46.750 144 12689.25 128.72 54892.50 88888.00 2013-05-24 22:09:46.875 144 12689.20 128.72 54892.50 88888.00 2013-05-24 22:09:47.000 144 12689.17 128.70 54892.50 88888.00 2013-05-24 22:09:47.125 144 12689.25 128.72 54892.53 88888.00 2013-05-24 22:09:47.250 144 12689.23 128.72 54892.53 88888.00 2013-05-24 22:09:47.375 144 12689.23 128.72 54892.53 88888.00 2013-05-24 22:09:47.500 144 12689.20 128.72 54892.50 88888.00 2013-05-24 22:09:47.625 144 12689.15 128.72 54892.45 88888.00 2013-05-24 22:09:47.750 144 12689.12 128.70 54892.50 88888.00 2013-05-24 22:09:47.875 144 12689.15 128.72 54892.53 88888.00 2013-05-24 22:09:48.000 144 12689.17 128.72 54892.53 88888.00 2013-05-24 22:09:48.125 144 12689.05 128.72 54892.53 88888.00 2013-05-24 22:09:48.250 144 12689.00 128.70 54892.50 88888.00 2013-05-24 22:09:48.375 144 12689.05 128.75 54892.55 88888.00 2013-05-24 22:09:48.500 144 12689.00 128.72 54892.53 88888.00 2013-05-24 22:09:48.625 144 12689.02 128.68 54892.47 88888.00 2013-05-24 22:09:48.750 144 12689.08 128.68 54892.45 88888.00 2013-05-24 22:09:48.875 144 12689.10 128.68 54892.47 88888.00 2013-05-24 22:09:49.000 144 12689.02 128.68 54892.47 88888.00 2013-05-24 22:09:49.125 144 12689.02 128.68 54892.50 88888.00 2013-05-24 22:09:49.250 144 12688.92 128.68 54892.50 88888.00 2013-05-24 22:09:49.375 144 12688.90 128.65 54892.45 88888.00 2013-05-24 22:09:49.500 144 12688.90 128.72 54892.47 88888.00 2013-05-24 22:09:49.625 144 12688.85 128.72 54892.47 88888.00 2013-05-24 22:09:49.750 144 12688.83 128.70 54892.47 88888.00 2013-05-24 22:09:49.875 144 12688.80 128.72 54892.45 88888.00 2013-05-24 22:09:50.000 144 12688.75 128.68 54892.43 88888.00 2013-05-24 22:09:50.125 144 12688.73 128.65 54892.43 88888.00 2013-05-24 22:09:50.250 144 12688.70 128.62 54892.43 88888.00 2013-05-24 22:09:50.375 144 12688.67 128.62 54892.40 88888.00 2013-05-24 22:09:50.500 144 12688.67 128.68 54892.43 88888.00 2013-05-24 22:09:50.625 144 12688.65 128.68 54892.45 88888.00 2013-05-24 22:09:50.750 144 12688.60 128.68 54892.45 88888.00 2013-05-24 22:09:50.875 144 12688.60 128.70 54892.45 88888.00 2013-05-24 22:09:51.000 144 12688.55 128.70 54892.45 88888.00 2013-05-24 22:09:51.125 144 12688.55 128.70 54892.45 88888.00 2013-05-24 22:09:51.250 144 12688.60 128.68 54892.45 88888.00 2013-05-24 22:09:51.375 144 12688.60 128.68 54892.45 88888.00 2013-05-24 22:09:51.500 144 12688.52 128.68 54892.43 88888.00 2013-05-24 22:09:51.625 144 12688.42 128.62 54892.40 88888.00 2013-05-24 22:09:51.750 144 12688.30 128.62 54892.43 88888.00 2013-05-24 22:09:51.875 144 12688.33 128.62 54892.45 88888.00 2013-05-24 22:09:52.000 144 12688.33 128.65 54892.43 88888.00 2013-05-24 22:09:52.125 144 12688.33 128.68 54892.45 88888.00 2013-05-24 22:09:52.250 144 12688.27 128.62 54892.45 88888.00 2013-05-24 22:09:52.375 144 12688.25 128.65 54892.40 88888.00 2013-05-24 22:09:52.500 144 12688.15 128.65 54892.40 88888.00 2013-05-24 22:09:52.625 144 12688.23 128.68 54892.40 88888.00 2013-05-24 22:09:52.750 144 12688.25 128.68 54892.45 88888.00 2013-05-24 22:09:52.875 144 12688.17 128.68 54892.43 88888.00 2013-05-24 22:09:53.000 144 12688.10 128.62 54892.35 88888.00 2013-05-24 22:09:53.125 144 12688.08 128.60 54892.38 88888.00 2013-05-24 22:09:53.250 144 12688.02 128.60 54892.40 88888.00 2013-05-24 22:09:53.375 144 12688.08 128.65 54892.43 88888.00 2013-05-24 22:09:53.500 144 12688.10 128.62 54892.38 88888.00 2013-05-24 22:09:53.625 144 12688.05 128.60 54892.38 88888.00 2013-05-24 22:09:53.750 144 12688.02 128.62 54892.38 88888.00 2013-05-24 22:09:53.875 144 12687.98 128.62 54892.40 88888.00 2013-05-24 22:09:54.000 144 12688.02 128.65 54892.40 88888.00 2013-05-24 22:09:54.125 144 12688.02 128.65 54892.40 88888.00 2013-05-24 22:09:54.250 144 12687.98 128.62 54892.40 88888.00 2013-05-24 22:09:54.375 144 12687.98 128.65 54892.40 88888.00 2013-05-24 22:09:54.500 144 12687.90 128.68 54892.40 88888.00 2013-05-24 22:09:54.625 144 12687.98 128.70 54892.43 88888.00 2013-05-24 22:09:54.750 144 12687.98 128.68 54892.38 88888.00 2013-05-24 22:09:54.875 144 12687.92 128.62 54892.35 88888.00 2013-05-24 22:09:55.000 144 12687.85 128.62 54892.35 88888.00 2013-05-24 22:09:55.125 144 12687.83 128.65 54892.38 88888.00 2013-05-24 22:09:55.250 144 12687.83 128.62 54892.38 88888.00 2013-05-24 22:09:55.375 144 12687.83 128.68 54892.45 88888.00 2013-05-24 22:09:55.500 144 12687.80 128.72 54892.40 88888.00 2013-05-24 22:09:55.625 144 12687.85 128.70 54892.40 88888.00 2013-05-24 22:09:55.750 144 12687.85 128.72 54892.40 88888.00 2013-05-24 22:09:55.875 144 12687.77 128.72 54892.40 88888.00 2013-05-24 22:09:56.000 144 12687.70 128.72 54892.38 88888.00 2013-05-24 22:09:56.125 144 12687.73 128.72 54892.40 88888.00 2013-05-24 22:09:56.250 144 12687.75 128.70 54892.40 88888.00 2013-05-24 22:09:56.375 144 12687.75 128.68 54892.40 88888.00 2013-05-24 22:09:56.500 144 12687.65 128.65 54892.38 88888.00 2013-05-24 22:09:56.625 144 12687.58 128.70 54892.40 88888.00 2013-05-24 22:09:56.750 144 12687.60 128.72 54892.38 88888.00 2013-05-24 22:09:56.875 144 12687.58 128.72 54892.38 88888.00 2013-05-24 22:09:57.000 144 12687.55 128.70 54892.32 88888.00 2013-05-24 22:09:57.125 144 12687.50 128.72 54892.32 88888.00 2013-05-24 22:09:57.250 144 12687.48 128.70 54892.35 88888.00 2013-05-24 22:09:57.375 144 12687.50 128.68 54892.35 88888.00 2013-05-24 22:09:57.500 144 12687.50 128.70 54892.38 88888.00 2013-05-24 22:09:57.625 144 12687.48 128.70 54892.40 88888.00 2013-05-24 22:09:57.750 144 12687.42 128.75 54892.38 88888.00 2013-05-24 22:09:57.875 144 12687.42 128.75 54892.38 88888.00 2013-05-24 22:09:58.000 144 12687.40 128.70 54892.38 88888.00 2013-05-24 22:09:58.125 144 12687.40 128.72 54892.38 88888.00 2013-05-24 22:09:58.250 144 12687.33 128.70 54892.35 88888.00 2013-05-24 22:09:58.375 144 12687.35 128.72 54892.38 88888.00 2013-05-24 22:09:58.500 144 12687.38 128.75 54892.38 88888.00 2013-05-24 22:09:58.625 144 12687.35 128.75 54892.35 88888.00 2013-05-24 22:09:58.750 144 12687.33 128.75 54892.38 88888.00 2013-05-24 22:09:58.875 144 12687.30 128.75 54892.38 88888.00 2013-05-24 22:09:59.000 144 12687.30 128.75 54892.32 88888.00 2013-05-24 22:09:59.125 144 12687.35 128.72 54892.30 88888.00 2013-05-24 22:09:59.250 144 12687.33 128.72 54892.32 88888.00 2013-05-24 22:09:59.375 144 12687.27 128.75 54892.35 88888.00 2013-05-24 22:09:59.500 144 12687.23 128.78 54892.32 88888.00 2013-05-24 22:09:59.625 144 12687.17 128.75 54892.32 88888.00 2013-05-24 22:09:59.750 144 12687.17 128.72 54892.30 88888.00 2013-05-24 22:09:59.875 144 12687.20 128.78 54892.32 88888.00 2013-05-24 22:10:00.000 144 12687.23 128.78 54892.32 88888.00 2013-05-24 22:10:00.125 144 12687.20 128.80 54892.32 88888.00 2013-05-24 22:10:00.250 144 12687.10 128.75 54892.25 88888.00 2013-05-24 22:10:00.375 144 12687.08 128.75 54892.25 88888.00 2013-05-24 22:10:00.500 144 12687.08 128.78 54892.22 88888.00 2013-05-24 22:10:00.625 144 12687.12 128.78 54892.25 88888.00 2013-05-24 22:10:00.750 144 12687.10 128.78 54892.28 88888.00 2013-05-24 22:10:00.875 144 12687.08 128.80 54892.32 88888.00 2013-05-24 22:10:01.000 144 12687.08 128.80 54892.30 88888.00 2013-05-24 22:10:01.125 144 12687.05 128.78 54892.30 88888.00 2013-05-24 22:10:01.250 144 12687.00 128.75 54892.28 88888.00 2013-05-24 22:10:01.375 144 12686.98 128.72 54892.25 88888.00 2013-05-24 22:10:01.500 144 12686.92 128.75 54892.22 88888.00 2013-05-24 22:10:01.625 144 12686.95 128.75 54892.25 88888.00 2013-05-24 22:10:01.750 144 12686.95 128.72 54892.30 88888.00 2013-05-24 22:10:01.875 144 12686.95 128.75 54892.25 88888.00 2013-05-24 22:10:02.000 144 12686.92 128.68 54892.20 88888.00 2013-05-24 22:10:02.125 144 12686.88 128.68 54892.25 88888.00 2013-05-24 22:10:02.250 144 12686.88 128.72 54892.28 88888.00 2013-05-24 22:10:02.375 144 12687.00 128.72 54892.28 88888.00 2013-05-24 22:10:02.500 144 12687.02 128.72 54892.25 88888.00 2013-05-24 22:10:02.625 144 12686.92 128.70 54892.25 88888.00 2013-05-24 22:10:02.750 144 12686.88 128.65 54892.22 88888.00 2013-05-24 22:10:02.875 144 12686.85 128.65 54892.20 88888.00 2013-05-24 22:10:03.000 144 12686.85 128.65 54892.20 88888.00 2013-05-24 22:10:03.125 144 12686.83 128.65 54892.20 88888.00 2013-05-24 22:10:03.250 144 12686.75 128.65 54892.20 88888.00 2013-05-24 22:10:03.375 144 12686.75 128.68 54892.25 88888.00 2013-05-24 22:10:03.500 144 12686.75 128.70 54892.22 88888.00 2013-05-24 22:10:03.625 144 12686.65 128.70 54892.22 88888.00 2013-05-24 22:10:03.750 144 12686.67 128.70 54892.25 88888.00 2013-05-24 22:10:03.875 144 12686.62 128.65 54892.22 88888.00 2013-05-24 22:10:04.000 144 12686.62 128.62 54892.20 88888.00 2013-05-24 22:10:04.125 144 12686.65 128.62 54892.22 88888.00 2013-05-24 22:10:04.250 144 12686.60 128.60 54892.20 88888.00 2013-05-24 22:10:04.375 144 12686.60 128.62 54892.22 88888.00 2013-05-24 22:10:04.500 144 12686.55 128.62 54892.22 88888.00 2013-05-24 22:10:04.625 144 12686.52 128.62 54892.20 88888.00 2013-05-24 22:10:04.750 144 12686.52 128.62 54892.22 88888.00 2013-05-24 22:10:04.875 144 12686.50 128.57 54892.20 88888.00 2013-05-24 22:10:05.000 144 12686.48 128.57 54892.20 88888.00 2013-05-24 22:10:05.125 144 12686.50 128.57 54892.22 88888.00 2013-05-24 22:10:05.250 144 12686.45 128.55 54892.25 88888.00 2013-05-24 22:10:05.375 144 12686.42 128.55 54892.22 88888.00 2013-05-24 22:10:05.500 144 12686.42 128.55 54892.25 88888.00 2013-05-24 22:10:05.625 144 12686.40 128.55 54892.25 88888.00 2013-05-24 22:10:05.750 144 12686.35 128.55 54892.28 88888.00 2013-05-24 22:10:05.875 144 12686.30 128.53 54892.28 88888.00 2013-05-24 22:10:06.000 144 12686.25 128.47 54892.22 88888.00 2013-05-24 22:10:06.125 144 12686.17 128.50 54892.20 88888.00 2013-05-24 22:10:06.250 144 12686.17 128.50 54892.25 88888.00 2013-05-24 22:10:06.375 144 12686.12 128.50 54892.25 88888.00 2013-05-24 22:10:06.500 144 12686.10 128.50 54892.28 88888.00 2013-05-24 22:10:06.625 144 12686.15 128.50 54892.28 88888.00 2013-05-24 22:10:06.750 144 12686.15 128.50 54892.25 88888.00 2013-05-24 22:10:06.875 144 12686.10 128.45 54892.20 88888.00 2013-05-24 22:10:07.000 144 12686.10 128.43 54892.22 88888.00 2013-05-24 22:10:07.125 144 12686.08 128.40 54892.25 88888.00 2013-05-24 22:10:07.250 144 12686.00 128.40 54892.25 88888.00 2013-05-24 22:10:07.375 144 12686.00 128.40 54892.25 88888.00 2013-05-24 22:10:07.500 144 12685.98 128.40 54892.22 88888.00 2013-05-24 22:10:07.625 144 12686.02 128.43 54892.28 88888.00 2013-05-24 22:10:07.750 144 12686.05 128.40 54892.25 88888.00 2013-05-24 22:10:07.875 144 12686.10 128.38 54892.25 88888.00 2013-05-24 22:10:08.000 144 12686.15 128.32 54892.22 88888.00 2013-05-24 22:10:08.125 144 12686.10 128.28 54892.25 88888.00 2013-05-24 22:10:08.250 144 12686.05 128.28 54892.22 88888.00 2013-05-24 22:10:08.375 144 12686.02 128.30 54892.20 88888.00 2013-05-24 22:10:08.500 144 12685.98 128.30 54892.18 88888.00 2013-05-24 22:10:08.625 144 12685.90 128.25 54892.22 88888.00 2013-05-24 22:10:08.750 144 12685.95 128.28 54892.22 88888.00 2013-05-24 22:10:08.875 144 12685.88 128.20 54892.18 88888.00 2013-05-24 22:10:09.000 144 12685.83 128.20 54892.18 88888.00 2013-05-24 22:10:09.125 144 12685.88 128.25 54892.20 88888.00 2013-05-24 22:10:09.250 144 12685.83 128.22 54892.18 88888.00 2013-05-24 22:10:09.375 144 12685.75 128.20 54892.15 88888.00 2013-05-24 22:10:09.500 144 12685.73 128.20 54892.18 88888.00 2013-05-24 22:10:09.625 144 12685.70 128.22 54892.15 88888.00 2013-05-24 22:10:09.750 144 12685.67 128.25 54892.15 88888.00 2013-05-24 22:10:09.875 144 12685.67 128.22 54892.15 88888.00 2013-05-24 22:10:10.000 144 12685.70 128.20 54892.12 88888.00 2013-05-24 22:10:10.125 144 12685.73 128.18 54892.12 88888.00 2013-05-24 22:10:10.250 144 12685.70 128.20 54892.15 88888.00 2013-05-24 22:10:10.375 144 12685.65 128.20 54892.18 88888.00 2013-05-24 22:10:10.500 144 12685.67 128.18 54892.15 88888.00 2013-05-24 22:10:10.625 144 12685.67 128.18 54892.20 88888.00 2013-05-24 22:10:10.750 144 12685.67 128.18 54892.18 88888.00 2013-05-24 22:10:10.875 144 12685.67 128.20 54892.18 88888.00 2013-05-24 22:10:11.000 144 12685.73 128.18 54892.15 88888.00 2013-05-24 22:10:11.125 144 12685.70 128.15 54892.10 88888.00 2013-05-24 22:10:11.250 144 12685.60 128.12 54892.10 88888.00 2013-05-24 22:10:11.375 144 12685.60 128.07 54892.07 88888.00 2013-05-24 22:10:11.500 144 12685.58 128.10 54892.07 88888.00 2013-05-24 22:10:11.625 144 12685.60 128.18 54892.10 88888.00 2013-05-24 22:10:11.750 144 12685.65 128.18 54892.10 88888.00 2013-05-24 22:10:11.875 144 12685.62 128.18 54892.12 88888.00 2013-05-24 22:10:12.000 144 12685.60 128.15 54892.10 88888.00 2013-05-24 22:10:12.125 144 12685.52 128.10 54892.10 88888.00 2013-05-24 22:10:12.250 144 12685.52 128.07 54892.10 88888.00 2013-05-24 22:10:12.375 144 12685.55 128.10 54892.10 88888.00 2013-05-24 22:10:12.500 144 12685.50 128.10 54892.07 88888.00 2013-05-24 22:10:12.625 144 12685.48 128.03 54892.03 88888.00 2013-05-24 22:10:12.750 144 12685.50 128.00 54892.05 88888.00 2013-05-24 22:10:12.875 144 12685.52 128.05 54892.07 88888.00 2013-05-24 22:10:13.000 144 12685.50 128.07 54892.10 88888.00 2013-05-24 22:10:13.125 144 12685.48 128.03 54892.07 88888.00 2013-05-24 22:10:13.250 144 12685.42 128.03 54892.05 88888.00 2013-05-24 22:10:13.375 144 12685.42 128.05 54892.05 88888.00 2013-05-24 22:10:13.500 144 12685.38 128.05 54892.07 88888.00 2013-05-24 22:10:13.625 144 12685.38 128.07 54892.07 88888.00 2013-05-24 22:10:13.750 144 12685.38 128.03 54892.07 88888.00 2013-05-24 22:10:13.875 144 12685.38 128.03 54892.07 88888.00 2013-05-24 22:10:14.000 144 12685.38 127.97 54892.07 88888.00 2013-05-24 22:10:14.125 144 12685.35 127.95 54892.03 88888.00 2013-05-24 22:10:14.250 144 12685.30 127.95 54892.07 88888.00 2013-05-24 22:10:14.375 144 12685.33 127.97 54892.07 88888.00 2013-05-24 22:10:14.500 144 12685.35 127.97 54892.07 88888.00 2013-05-24 22:10:14.625 144 12685.30 127.92 54892.07 88888.00 2013-05-24 22:10:14.750 144 12685.23 127.92 54892.05 88888.00 2013-05-24 22:10:14.875 144 12685.25 127.92 54892.03 88888.00 2013-05-24 22:10:15.000 144 12685.20 127.92 54892.00 88888.00 2013-05-24 22:10:15.125 144 12685.17 127.88 54892.03 88888.00 2013-05-24 22:10:15.250 144 12685.12 127.83 54892.03 88888.00 2013-05-24 22:10:15.375 144 12685.10 127.83 54892.03 88888.00 2013-05-24 22:10:15.500 144 12685.12 127.92 54892.05 88888.00 2013-05-24 22:10:15.625 144 12685.10 127.90 54892.05 88888.00 2013-05-24 22:10:15.750 144 12685.02 127.88 54892.03 88888.00 2013-05-24 22:10:15.875 144 12685.05 127.88 54892.00 88888.00 2013-05-24 22:10:16.000 144 12685.05 127.88 54891.97 88888.00 2013-05-24 22:10:16.125 144 12685.02 127.88 54892.00 88888.00 2013-05-24 22:10:16.250 144 12685.02 127.88 54892.00 88888.00 2013-05-24 22:10:16.375 144 12685.05 127.88 54892.00 88888.00 2013-05-24 22:10:16.500 144 12685.02 127.85 54891.97 88888.00 2013-05-24 22:10:16.625 144 12685.00 127.83 54891.97 88888.00 2013-05-24 22:10:16.750 144 12685.05 127.88 54892.03 88888.00 2013-05-24 22:10:16.875 144 12685.05 127.90 54892.03 88888.00 2013-05-24 22:10:17.000 144 12684.95 127.83 54892.00 88888.00 2013-05-24 22:10:17.125 144 12684.85 127.80 54892.00 88888.00 2013-05-24 22:10:17.250 144 12684.85 127.80 54892.03 88888.00 2013-05-24 22:10:17.375 144 12684.88 127.75 54892.00 88888.00 2013-05-24 22:10:17.500 144 12684.80 127.75 54891.95 88888.00 2013-05-24 22:10:17.625 144 12684.85 127.78 54891.97 88888.00 2013-05-24 22:10:17.750 144 12684.90 127.78 54891.97 88888.00 2013-05-24 22:10:17.875 144 12684.83 127.72 54891.95 88888.00 2013-05-24 22:10:18.000 144 12684.75 127.75 54891.97 88888.00 2013-05-24 22:10:18.125 144 12684.70 127.75 54891.97 88888.00 2013-05-24 22:10:18.250 144 12684.65 127.72 54891.97 88888.00 2013-05-24 22:10:18.375 144 12684.67 127.70 54891.97 88888.00 2013-05-24 22:10:18.500 144 12684.62 127.67 54891.97 88888.00 2013-05-24 22:10:18.625 144 12684.62 127.65 54891.97 88888.00 2013-05-24 22:10:18.750 144 12684.65 127.65 54891.97 88888.00 2013-05-24 22:10:18.875 144 12684.62 127.65 54892.00 88888.00 2013-05-24 22:10:19.000 144 12684.60 127.65 54891.97 88888.00 2013-05-24 22:10:19.125 144 12684.60 127.60 54892.00 88888.00 2013-05-24 22:10:19.250 144 12684.58 127.62 54892.00 88888.00 2013-05-24 22:10:19.375 144 12684.60 127.62 54892.00 88888.00 2013-05-24 22:10:19.500 144 12684.55 127.55 54891.97 88888.00 2013-05-24 22:10:19.625 144 12684.52 127.58 54891.95 88888.00 2013-05-24 22:10:19.750 144 12684.45 127.58 54891.97 88888.00 2013-05-24 22:10:19.875 144 12684.40 127.53 54891.95 88888.00 2013-05-24 22:10:20.000 144 12684.40 127.50 54891.93 88888.00 2013-05-24 22:10:20.125 144 12684.42 127.58 54891.97 88888.00 2013-05-24 22:10:20.250 144 12684.40 127.55 54891.97 88888.00 2013-05-24 22:10:20.375 144 12684.45 127.58 54891.97 88888.00 2013-05-24 22:10:20.500 144 12684.42 127.58 54891.97 88888.00 2013-05-24 22:10:20.625 144 12684.35 127.55 54892.00 88888.00 2013-05-24 22:10:20.750 144 12684.33 127.53 54891.95 88888.00 2013-05-24 22:10:20.875 144 12684.30 127.53 54891.93 88888.00 2013-05-24 22:10:21.000 144 12684.33 127.53 54891.90 88888.00 2013-05-24 22:10:21.125 144 12684.33 127.53 54891.95 88888.00 2013-05-24 22:10:21.250 144 12684.30 127.53 54891.95 88888.00 2013-05-24 22:10:21.375 144 12684.25 127.47 54891.93 88888.00 2013-05-24 22:10:21.500 144 12684.20 127.47 54891.88 88888.00 2013-05-24 22:10:21.625 144 12684.25 127.50 54891.90 88888.00 2013-05-24 22:10:21.750 144 12684.17 127.50 54891.90 88888.00 2013-05-24 22:10:21.875 144 12684.17 127.50 54891.93 88888.00 2013-05-24 22:10:22.000 144 12684.15 127.47 54891.93 88888.00 2013-05-24 22:10:22.125 144 12684.12 127.47 54891.93 88888.00 2013-05-24 22:10:22.250 144 12684.12 127.45 54891.93 88888.00 2013-05-24 22:10:22.375 144 12684.15 127.42 54891.88 88888.00 2013-05-24 22:10:22.500 144 12684.10 127.40 54891.85 88888.00 2013-05-24 22:10:22.625 144 12684.12 127.42 54891.88 88888.00 2013-05-24 22:10:22.750 144 12684.10 127.42 54891.85 88888.00 2013-05-24 22:10:22.875 144 12684.05 127.40 54891.82 88888.00 2013-05-24 22:10:23.000 144 12684.02 127.38 54891.80 88888.00 2013-05-24 22:10:23.125 144 12684.08 127.40 54891.88 88888.00 2013-05-24 22:10:23.250 144 12684.05 127.40 54891.90 88888.00 2013-05-24 22:10:23.375 144 12684.08 127.40 54891.90 88888.00 2013-05-24 22:10:23.500 144 12684.10 127.40 54891.85 88888.00 2013-05-24 22:10:23.625 144 12684.10 127.38 54891.85 88888.00 2013-05-24 22:10:23.750 144 12684.05 127.40 54891.85 88888.00 2013-05-24 22:10:23.875 144 12684.10 127.38 54891.80 88888.00 2013-05-24 22:10:24.000 144 12684.05 127.38 54891.78 88888.00 2013-05-24 22:10:24.125 144 12684.08 127.38 54891.82 88888.00 2013-05-24 22:10:24.250 144 12684.02 127.33 54891.78 88888.00 2013-05-24 22:10:24.375 144 12684.02 127.35 54891.80 88888.00 2013-05-24 22:10:24.500 144 12684.02 127.35 54891.82 88888.00 2013-05-24 22:10:24.625 144 12684.02 127.35 54891.82 88888.00 2013-05-24 22:10:24.750 144 12684.00 127.35 54891.82 88888.00 2013-05-24 22:10:24.875 144 12684.02 127.35 54891.88 88888.00 2013-05-24 22:10:25.000 144 12684.05 127.38 54891.88 88888.00 2013-05-24 22:10:25.125 144 12684.02 127.35 54891.85 88888.00 2013-05-24 22:10:25.250 144 12683.98 127.25 54891.80 88888.00 2013-05-24 22:10:25.375 144 12683.98 127.28 54891.82 88888.00 2013-05-24 22:10:25.500 144 12684.00 127.30 54891.85 88888.00 2013-05-24 22:10:25.625 144 12684.02 127.33 54891.85 88888.00 2013-05-24 22:10:25.750 144 12684.00 127.28 54891.82 88888.00 2013-05-24 22:10:25.875 144 12683.98 127.25 54891.82 88888.00 2013-05-24 22:10:26.000 144 12684.02 127.22 54891.80 88888.00 2013-05-24 22:10:26.125 144 12684.02 127.25 54891.78 88888.00 2013-05-24 22:10:26.250 144 12683.92 127.22 54891.78 88888.00 2013-05-24 22:10:26.375 144 12683.92 127.22 54891.78 88888.00 2013-05-24 22:10:26.500 144 12683.90 127.22 54891.72 88888.00 2013-05-24 22:10:26.625 144 12683.88 127.22 54891.75 88888.00 2013-05-24 22:10:26.750 144 12683.90 127.22 54891.75 88888.00 2013-05-24 22:10:26.875 144 12683.92 127.25 54891.75 88888.00 2013-05-24 22:10:27.000 144 12683.95 127.22 54891.75 88888.00 2013-05-24 22:10:27.125 144 12683.90 127.17 54891.75 88888.00 2013-05-24 22:10:27.250 144 12683.83 127.17 54891.72 88888.00 2013-05-24 22:10:27.375 144 12683.88 127.20 54891.72 88888.00 2013-05-24 22:10:27.500 144 12683.88 127.20 54891.70 88888.00 2013-05-24 22:10:27.625 144 12683.85 127.20 54891.70 88888.00 2013-05-24 22:10:27.750 144 12683.83 127.20 54891.72 88888.00 2013-05-24 22:10:27.875 144 12683.83 127.20 54891.70 88888.00 2013-05-24 22:10:28.000 144 12683.77 127.20 54891.68 88888.00 2013-05-24 22:10:28.125 144 12683.80 127.20 54891.72 88888.00 2013-05-24 22:10:28.250 144 12683.80 127.15 54891.70 88888.00 2013-05-24 22:10:28.375 144 12683.83 127.17 54891.68 88888.00 2013-05-24 22:10:28.500 144 12683.80 127.20 54891.70 88888.00 2013-05-24 22:10:28.625 144 12683.83 127.22 54891.68 88888.00 2013-05-24 22:10:28.750 144 12683.83 127.22 54891.70 88888.00 2013-05-24 22:10:28.875 144 12683.75 127.20 54891.68 88888.00 2013-05-24 22:10:29.000 144 12683.73 127.17 54891.65 88888.00 2013-05-24 22:10:29.125 144 12683.73 127.17 54891.65 88888.00 2013-05-24 22:10:29.250 144 12683.80 127.17 54891.65 88888.00 2013-05-24 22:10:29.375 144 12683.88 127.17 54891.65 88888.00 2013-05-24 22:10:29.500 144 12683.85 127.20 54891.68 88888.00 2013-05-24 22:10:29.625 144 12683.77 127.17 54891.65 88888.00 2013-05-24 22:10:29.750 144 12683.73 127.17 54891.62 88888.00 2013-05-24 22:10:29.875 144 12683.70 127.17 54891.65 88888.00 2013-05-24 22:10:30.000 144 12683.70 127.17 54891.62 88888.00 2013-05-24 22:10:30.125 144 12683.75 127.20 54891.62 88888.00 2013-05-24 22:10:30.250 144 12683.65 127.20 54891.68 88888.00 2013-05-24 22:10:30.375 144 12683.62 127.20 54891.62 88888.00 2013-05-24 22:10:30.500 144 12683.62 127.17 54891.60 88888.00 2013-05-24 22:10:30.625 144 12683.65 127.20 54891.62 88888.00 2013-05-24 22:10:30.750 144 12683.65 127.22 54891.65 88888.00 2013-05-24 22:10:30.875 144 12683.62 127.22 54891.62 88888.00 2013-05-24 22:10:31.000 144 12683.65 127.17 54891.60 88888.00 2013-05-24 22:10:31.125 144 12683.65 127.20 54891.62 88888.00 2013-05-24 22:10:31.250 144 12683.50 127.20 54891.60 88888.00 2013-05-24 22:10:31.375 144 12683.48 127.20 54891.57 88888.00 2013-05-24 22:10:31.500 144 12683.42 127.20 54891.57 88888.00 2013-05-24 22:10:31.625 144 12683.42 127.25 54891.60 88888.00 2013-05-24 22:10:31.750 144 12683.45 127.22 54891.55 88888.00 2013-05-24 22:10:31.875 144 12683.45 127.22 54891.55 88888.00 2013-05-24 22:10:32.000 144 12683.48 127.25 54891.55 88888.00 2013-05-24 22:10:32.125 144 12683.48 127.25 54891.55 88888.00 2013-05-24 22:10:32.250 144 12683.42 127.20 54891.55 88888.00 2013-05-24 22:10:32.375 144 12683.35 127.20 54891.50 88888.00 2013-05-24 22:10:32.500 144 12683.30 127.22 54891.55 88888.00 2013-05-24 22:10:32.625 144 12683.33 127.25 54891.55 88888.00 2013-05-24 22:10:32.750 144 12683.30 127.22 54891.55 88888.00 2013-05-24 22:10:32.875 144 12683.30 127.22 54891.53 88888.00 2013-05-24 22:10:33.000 144 12683.30 127.22 54891.50 88888.00 2013-05-24 22:10:33.125 144 12683.25 127.22 54891.50 88888.00 2013-05-24 22:10:33.250 144 12683.23 127.20 54891.50 88888.00 2013-05-24 22:10:33.375 144 12683.27 127.22 54891.53 88888.00 2013-05-24 22:10:33.500 144 12683.27 127.22 54891.47 88888.00 2013-05-24 22:10:33.625 144 12683.27 127.25 54891.45 88888.00 2013-05-24 22:10:33.750 144 12683.25 127.22 54891.45 88888.00 2013-05-24 22:10:33.875 144 12683.20 127.22 54891.45 88888.00 2013-05-24 22:10:34.000 144 12683.20 127.25 54891.45 88888.00 2013-05-24 22:10:34.125 144 12683.12 127.25 54891.45 88888.00 2013-05-24 22:10:34.250 144 12683.10 127.28 54891.47 88888.00 2013-05-24 22:10:34.375 144 12683.08 127.25 54891.45 88888.00 2013-05-24 22:10:34.500 144 12683.08 127.22 54891.43 88888.00 2013-05-24 22:10:34.625 144 12683.05 127.22 54891.45 88888.00 2013-05-24 22:10:34.750 144 12683.02 127.25 54891.45 88888.00 2013-05-24 22:10:34.875 144 12683.00 127.25 54891.47 88888.00 2013-05-24 22:10:35.000 144 12683.00 127.22 54891.45 88888.00 2013-05-24 22:10:35.125 144 12683.00 127.25 54891.45 88888.00 2013-05-24 22:10:35.250 144 12682.92 127.25 54891.43 88888.00 2013-05-24 22:10:35.375 144 12682.88 127.22 54891.43 88888.00 2013-05-24 22:10:35.500 144 12682.90 127.22 54891.38 88888.00 2013-05-24 22:10:35.625 144 12682.92 127.20 54891.35 88888.00 2013-05-24 22:10:35.750 144 12682.88 127.17 54891.35 88888.00 2013-05-24 22:10:35.875 144 12682.88 127.20 54891.38 88888.00 2013-05-24 22:10:36.000 144 12682.83 127.20 54891.40 88888.00 2013-05-24 22:10:36.125 144 12682.83 127.22 54891.43 88888.00 2013-05-24 22:10:36.250 144 12682.73 127.17 54891.40 88888.00 2013-05-24 22:10:36.375 144 12682.70 127.20 54891.43 88888.00 2013-05-24 22:10:36.500 144 12682.77 127.25 54891.43 88888.00 2013-05-24 22:10:36.625 144 12682.73 127.25 54891.40 88888.00 2013-05-24 22:10:36.750 144 12682.62 127.22 54891.40 88888.00 2013-05-24 22:10:36.875 144 12682.65 127.17 54891.38 88888.00 2013-05-24 22:10:37.000 144 12682.60 127.17 54891.35 88888.00 2013-05-24 22:10:37.125 144 12682.60 127.15 54891.38 88888.00 2013-05-24 22:10:37.250 144 12682.50 127.15 54891.35 88888.00 2013-05-24 22:10:37.375 144 12682.52 127.15 54891.35 88888.00 2013-05-24 22:10:37.500 144 12682.52 127.15 54891.35 88888.00 2013-05-24 22:10:37.625 144 12682.52 127.20 54891.38 88888.00 2013-05-24 22:10:37.750 144 12682.48 127.20 54891.38 88888.00 2013-05-24 22:10:37.875 144 12682.45 127.17 54891.38 88888.00 2013-05-24 22:10:38.000 144 12682.48 127.15 54891.35 88888.00 2013-05-24 22:10:38.125 144 12682.48 127.12 54891.35 88888.00 2013-05-24 22:10:38.250 144 12682.42 127.12 54891.35 88888.00 2013-05-24 22:10:38.375 144 12682.42 127.17 54891.30 88888.00 2013-05-24 22:10:38.500 144 12682.40 127.20 54891.32 88888.00 2013-05-24 22:10:38.625 144 12682.38 127.20 54891.30 88888.00 2013-05-24 22:10:38.750 144 12682.30 127.20 54891.32 88888.00 2013-05-24 22:10:38.875 144 12682.25 127.20 54891.35 88888.00 2013-05-24 22:10:39.000 144 12682.23 127.20 54891.35 88888.00 2013-05-24 22:10:39.125 144 12682.17 127.20 54891.32 88888.00 2013-05-24 22:10:39.250 144 12682.17 127.17 54891.32 88888.00 2013-05-24 22:10:39.375 144 12682.23 127.17 54891.32 88888.00 2013-05-24 22:10:39.500 144 12682.20 127.20 54891.30 88888.00 2013-05-24 22:10:39.625 144 12682.20 127.17 54891.30 88888.00 2013-05-24 22:10:39.750 144 12682.12 127.17 54891.30 88888.00 2013-05-24 22:10:39.875 144 12682.08 127.15 54891.30 88888.00 2013-05-24 22:10:40.000 144 12682.10 127.17 54891.30 88888.00 2013-05-24 22:10:40.125 144 12682.05 127.15 54891.30 88888.00 2013-05-24 22:10:40.250 144 12682.08 127.15 54891.30 88888.00 2013-05-24 22:10:40.375 144 12682.12 127.17 54891.32 88888.00 2013-05-24 22:10:40.500 144 12682.08 127.15 54891.30 88888.00 2013-05-24 22:10:40.625 144 12682.05 127.17 54891.30 88888.00 2013-05-24 22:10:40.750 144 12682.02 127.17 54891.35 88888.00 2013-05-24 22:10:40.875 144 12681.98 127.15 54891.30 88888.00 2013-05-24 22:10:41.000 144 12681.95 127.12 54891.25 88888.00 2013-05-24 22:10:41.125 144 12681.88 127.10 54891.25 88888.00 2013-05-24 22:10:41.250 144 12681.85 127.12 54891.28 88888.00 2013-05-24 22:10:41.375 144 12681.88 127.12 54891.25 88888.00 2013-05-24 22:10:41.500 144 12681.83 127.12 54891.22 88888.00 2013-05-24 22:10:41.625 144 12681.75 127.10 54891.22 88888.00 2013-05-24 22:10:41.750 144 12681.73 127.10 54891.25 88888.00 2013-05-24 22:10:41.875 144 12681.73 127.10 54891.25 88888.00 2013-05-24 22:10:42.000 144 12681.77 127.10 54891.22 88888.00 2013-05-24 22:10:42.125 144 12681.77 127.08 54891.22 88888.00 2013-05-24 22:10:42.250 144 12681.70 127.03 54891.22 88888.00 2013-05-24 22:10:42.375 144 12681.67 127.03 54891.20 88888.00 2013-05-24 22:10:42.500 144 12681.65 127.05 54891.20 88888.00 2013-05-24 22:10:42.625 144 12681.70 127.10 54891.22 88888.00 2013-05-24 22:10:42.750 144 12681.73 127.10 54891.22 88888.00 2013-05-24 22:10:42.875 144 12681.75 127.05 54891.20 88888.00 2013-05-24 22:10:43.000 144 12681.70 127.05 54891.18 88888.00 2013-05-24 22:10:43.125 144 12681.60 127.03 54891.18 88888.00 2013-05-24 22:10:43.250 144 12681.52 127.00 54891.18 88888.00 2013-05-24 22:10:43.375 144 12681.58 127.05 54891.18 88888.00 2013-05-24 22:10:43.500 144 12681.55 127.08 54891.18 88888.00 2013-05-24 22:10:43.625 144 12681.55 127.08 54891.18 88888.00 2013-05-24 22:10:43.750 144 12681.60 127.08 54891.15 88888.00 2013-05-24 22:10:43.875 144 12681.55 127.05 54891.15 88888.00 2013-05-24 22:10:44.000 144 12681.50 127.05 54891.12 88888.00 2013-05-24 22:10:44.125 144 12681.50 127.08 54891.12 88888.00 2013-05-24 22:10:44.250 144 12681.48 127.05 54891.10 88888.00 2013-05-24 22:10:44.375 144 12681.45 127.08 54891.10 88888.00 2013-05-24 22:10:44.500 144 12681.40 127.10 54891.07 88888.00 2013-05-24 22:10:44.625 144 12681.40 127.08 54891.07 88888.00 2013-05-24 22:10:44.750 144 12681.45 127.12 54891.10 88888.00 2013-05-24 22:10:44.875 144 12681.50 127.15 54891.10 88888.00 2013-05-24 22:10:45.000 144 12681.38 127.05 54891.05 88888.00 2013-05-24 22:10:45.125 144 12681.27 127.00 54891.03 88888.00 2013-05-24 22:10:45.250 144 12681.27 127.03 54891.03 88888.00 2013-05-24 22:10:45.375 144 12681.33 127.05 54891.03 88888.00 2013-05-24 22:10:45.500 144 12681.40 127.08 54891.05 88888.00 2013-05-24 22:10:45.625 144 12681.35 127.08 54891.05 88888.00 2013-05-24 22:10:45.750 144 12681.33 127.03 54891.00 88888.00 2013-05-24 22:10:45.875 144 12681.25 127.03 54891.00 88888.00 2013-05-24 22:10:46.000 144 12681.25 127.03 54891.03 88888.00 2013-05-24 22:10:46.125 144 12681.27 127.05 54891.05 88888.00 2013-05-24 22:10:46.250 144 12681.17 127.03 54891.00 88888.00 2013-05-24 22:10:46.375 144 12681.23 127.03 54890.97 88888.00 2013-05-24 22:10:46.500 144 12681.25 127.05 54891.00 88888.00 2013-05-24 22:10:46.625 144 12681.17 127.08 54890.95 88888.00 2013-05-24 22:10:46.750 144 12681.10 127.05 54890.95 88888.00 2013-05-24 22:10:46.875 144 12681.10 127.00 54890.95 88888.00 2013-05-24 22:10:47.000 144 12681.08 127.00 54890.97 88888.00 2013-05-24 22:10:47.125 144 12681.05 127.03 54891.00 88888.00 2013-05-24 22:10:47.250 144 12681.10 127.08 54891.03 88888.00 2013-05-24 22:10:47.375 144 12681.08 127.12 54891.03 88888.00 2013-05-24 22:10:47.500 144 12681.05 127.05 54890.97 88888.00 2013-05-24 22:10:47.625 144 12681.05 127.03 54890.97 88888.00 2013-05-24 22:10:47.750 144 12681.02 127.05 54891.00 88888.00 2013-05-24 22:10:47.875 144 12680.98 127.05 54890.95 88888.00 2013-05-24 22:10:48.000 144 12680.95 127.03 54890.90 88888.00 2013-05-24 22:10:48.125 144 12680.90 127.05 54890.95 88888.00 2013-05-24 22:10:48.250 144 12680.83 127.08 54890.95 88888.00 2013-05-24 22:10:48.375 144 12680.88 127.05 54890.90 88888.00 2013-05-24 22:10:48.500 144 12680.88 127.05 54890.88 88888.00 2013-05-24 22:10:48.625 144 12680.90 127.05 54890.85 88888.00 2013-05-24 22:10:48.750 144 12680.88 127.08 54890.88 88888.00 2013-05-24 22:10:48.875 144 12680.85 127.10 54890.88 88888.00 2013-05-24 22:10:49.000 144 12680.83 127.05 54890.85 88888.00 2013-05-24 22:10:49.125 144 12680.75 127.03 54890.85 88888.00 2013-05-24 22:10:49.250 144 12680.77 127.03 54890.85 88888.00 2013-05-24 22:10:49.375 144 12680.80 127.00 54890.85 88888.00 2013-05-24 22:10:49.500 144 12680.77 127.00 54890.85 88888.00 2013-05-24 22:10:49.625 144 12680.80 127.00 54890.85 88888.00 2013-05-24 22:10:49.750 144 12680.80 127.00 54890.85 88888.00 2013-05-24 22:10:49.875 144 12680.77 127.00 54890.82 88888.00 2013-05-24 22:10:50.000 144 12680.77 127.03 54890.82 88888.00 2013-05-24 22:10:50.125 144 12680.80 127.03 54890.85 88888.00 2013-05-24 22:10:50.250 144 12680.75 127.05 54890.85 88888.00 2013-05-24 22:10:50.375 144 12680.67 127.03 54890.82 88888.00 2013-05-24 22:10:50.500 144 12680.65 127.00 54890.80 88888.00 2013-05-24 22:10:50.625 144 12680.70 127.00 54890.82 88888.00 2013-05-24 22:10:50.750 144 12680.67 126.97 54890.80 88888.00 2013-05-24 22:10:50.875 144 12680.65 126.95 54890.78 88888.00 2013-05-24 22:10:51.000 144 12680.62 127.00 54890.78 88888.00 2013-05-24 22:10:51.125 144 12680.65 127.03 54890.78 88888.00 2013-05-24 22:10:51.250 144 12680.58 127.00 54890.78 88888.00 2013-05-24 22:10:51.375 144 12680.55 126.97 54890.78 88888.00 2013-05-24 22:10:51.500 144 12680.58 126.97 54890.78 88888.00 2013-05-24 22:10:51.625 144 12680.55 127.00 54890.78 88888.00 2013-05-24 22:10:51.750 144 12680.52 127.00 54890.75 88888.00 2013-05-24 22:10:51.875 144 12680.55 126.97 54890.72 88888.00 2013-05-24 22:10:52.000 144 12680.52 126.95 54890.72 88888.00 2013-05-24 22:10:52.125 144 12680.55 126.95 54890.75 88888.00 2013-05-24 22:10:52.250 144 12680.50 126.95 54890.72 88888.00 2013-05-24 22:10:52.375 144 12680.55 126.97 54890.72 88888.00 2013-05-24 22:10:52.500 144 12680.52 126.95 54890.70 88888.00 2013-05-24 22:10:52.625 144 12680.52 126.95 54890.70 88888.00 2013-05-24 22:10:52.750 144 12680.52 126.97 54890.70 88888.00 2013-05-24 22:10:52.875 144 12680.52 127.00 54890.70 88888.00 2013-05-24 22:10:53.000 144 12680.52 126.97 54890.70 88888.00 2013-05-24 22:10:53.125 144 12680.50 126.97 54890.70 88888.00 2013-05-24 22:10:53.250 144 12680.50 127.00 54890.70 88888.00 2013-05-24 22:10:53.375 144 12680.52 126.97 54890.70 88888.00 2013-05-24 22:10:53.500 144 12680.50 127.03 54890.68 88888.00 2013-05-24 22:10:53.625 144 12680.50 127.03 54890.65 88888.00 2013-05-24 22:10:53.750 144 12680.45 127.00 54890.60 88888.00 2013-05-24 22:10:53.875 144 12680.35 127.00 54890.60 88888.00 2013-05-24 22:10:54.000 144 12680.38 126.97 54890.55 88888.00 2013-05-24 22:10:54.125 144 12680.42 126.92 54890.55 88888.00 2013-05-24 22:10:54.250 144 12680.40 126.95 54890.57 88888.00 2013-05-24 22:10:54.375 144 12680.45 126.97 54890.57 88888.00 2013-05-24 22:10:54.500 144 12680.48 127.00 54890.60 88888.00 2013-05-24 22:10:54.625 144 12680.45 127.03 54890.60 88888.00 2013-05-24 22:10:54.750 144 12680.45 127.00 54890.60 88888.00 2013-05-24 22:10:54.875 144 12680.45 126.97 54890.55 88888.00 2013-05-24 22:10:55.000 144 12680.40 127.00 54890.53 88888.00 2013-05-24 22:10:55.125 144 12680.30 127.00 54890.55 88888.00 2013-05-24 22:10:55.250 144 12680.25 126.97 54890.55 88888.00 2013-05-24 22:10:55.375 144 12680.30 126.92 54890.53 88888.00 2013-05-24 22:10:55.500 144 12680.30 126.92 54890.53 88888.00 2013-05-24 22:10:55.625 144 12680.30 126.97 54890.55 88888.00 2013-05-24 22:10:55.750 144 12680.30 126.97 54890.55 88888.00 2013-05-24 22:10:55.875 144 12680.25 126.95 54890.53 88888.00 2013-05-24 22:10:56.000 144 12680.23 126.95 54890.53 88888.00 2013-05-24 22:10:56.125 144 12680.25 126.95 54890.55 88888.00 2013-05-24 22:10:56.250 144 12680.23 126.92 54890.55 88888.00 2013-05-24 22:10:56.375 144 12680.20 126.88 54890.50 88888.00 2013-05-24 22:10:56.500 144 12680.17 126.88 54890.45 88888.00 2013-05-24 22:10:56.625 144 12680.20 126.90 54890.45 88888.00 2013-05-24 22:10:56.750 144 12680.20 126.90 54890.50 88888.00 2013-05-24 22:10:56.875 144 12680.20 126.90 54890.47 88888.00 2013-05-24 22:10:57.000 144 12680.15 126.95 54890.47 88888.00 2013-05-24 22:10:57.125 144 12680.17 126.92 54890.50 88888.00 2013-05-24 22:10:57.250 144 12680.15 126.88 54890.50 88888.00 2013-05-24 22:10:57.375 144 12680.20 126.88 54890.50 88888.00 2013-05-24 22:10:57.500 144 12680.17 126.85 54890.45 88888.00 2013-05-24 22:10:57.625 144 12680.20 126.90 54890.45 88888.00 2013-05-24 22:10:57.750 144 12680.15 126.90 54890.43 88888.00 2013-05-24 22:10:57.875 144 12680.15 126.90 54890.43 88888.00 2013-05-24 22:10:58.000 144 12680.15 126.88 54890.43 88888.00 2013-05-24 22:10:58.125 144 12680.15 126.88 54890.43 88888.00 2013-05-24 22:10:58.250 144 12680.15 126.88 54890.40 88888.00 2013-05-24 22:10:58.375 144 12680.12 126.88 54890.35 88888.00 2013-05-24 22:10:58.500 144 12680.10 126.85 54890.35 88888.00 2013-05-24 22:10:58.625 144 12680.12 126.85 54890.38 88888.00 2013-05-24 22:10:58.750 144 12680.12 126.83 54890.35 88888.00 2013-05-24 22:10:58.875 144 12680.15 126.83 54890.32 88888.00 2013-05-24 22:10:59.000 144 12680.12 126.80 54890.32 88888.00 2013-05-24 22:10:59.125 144 12680.10 126.83 54890.32 88888.00 2013-05-24 22:10:59.250 144 12680.05 126.85 54890.32 88888.00 2013-05-24 22:10:59.375 144 12680.05 126.83 54890.30 88888.00 2013-05-24 22:10:59.500 144 12680.08 126.80 54890.28 88888.00 2013-05-24 22:10:59.625 144 12680.10 126.80 54890.32 88888.00 2013-05-24 22:10:59.750 144 12680.10 126.83 54890.38 88888.00 2013-05-24 22:10:59.875 144 12680.05 126.83 54890.30 88888.00 2013-05-24 22:11:00.000 144 12680.00 126.83 54890.28 88888.00 2013-05-24 22:11:00.125 144 12680.02 126.80 54890.30 88888.00 2013-05-24 22:11:00.250 144 12680.00 126.78 54890.32 88888.00 2013-05-24 22:11:00.375 144 12680.02 126.75 54890.32 88888.00 2013-05-24 22:11:00.500 144 12679.98 126.70 54890.28 88888.00 2013-05-24 22:11:00.625 144 12679.95 126.70 54890.28 88888.00 2013-05-24 22:11:00.750 144 12679.92 126.72 54890.28 88888.00 2013-05-24 22:11:00.875 144 12679.90 126.75 54890.28 88888.00 2013-05-24 22:11:01.000 144 12679.88 126.72 54890.22 88888.00 2013-05-24 22:11:01.125 144 12679.88 126.70 54890.22 88888.00 2013-05-24 22:11:01.250 144 12679.83 126.67 54890.20 88888.00 2013-05-24 22:11:01.375 144 12679.85 126.67 54890.18 88888.00 2013-05-24 22:11:01.500 144 12679.90 126.65 54890.22 88888.00 2013-05-24 22:11:01.625 144 12679.95 126.67 54890.22 88888.00 2013-05-24 22:11:01.750 144 12679.95 126.65 54890.20 88888.00 2013-05-24 22:11:01.875 144 12679.90 126.62 54890.18 88888.00 2013-05-24 22:11:02.000 144 12679.88 126.62 54890.18 88888.00 2013-05-24 22:11:02.125 144 12679.88 126.65 54890.18 88888.00 2013-05-24 22:11:02.250 144 12679.85 126.62 54890.15 88888.00 2013-05-24 22:11:02.375 144 12679.88 126.60 54890.12 88888.00 2013-05-24 22:11:02.500 144 12679.88 126.58 54890.15 88888.00 2013-05-24 22:11:02.625 144 12679.90 126.60 54890.18 88888.00 2013-05-24 22:11:02.750 144 12679.90 126.62 54890.18 88888.00 2013-05-24 22:11:02.875 144 12679.85 126.60 54890.18 88888.00 2013-05-24 22:11:03.000 144 12679.80 126.58 54890.15 88888.00 2013-05-24 22:11:03.125 144 12679.80 126.50 54890.12 88888.00 2013-05-24 22:11:03.250 144 12679.77 126.53 54890.12 88888.00 2013-05-24 22:11:03.375 144 12679.83 126.58 54890.12 88888.00 2013-05-24 22:11:03.500 144 12679.83 126.60 54890.12 88888.00 2013-05-24 22:11:03.625 144 12679.80 126.58 54890.07 88888.00 2013-05-24 22:11:03.750 144 12679.75 126.53 54890.07 88888.00 2013-05-24 22:11:03.875 144 12679.67 126.50 54890.07 88888.00 2013-05-24 22:11:04.000 144 12679.62 126.50 54890.10 88888.00 2013-05-24 22:11:04.125 144 12679.67 126.50 54890.10 88888.00 2013-05-24 22:11:04.250 144 12679.70 126.45 54890.07 88888.00 2013-05-24 22:11:04.375 144 12679.80 126.45 54890.10 88888.00 2013-05-24 22:11:04.500 144 12679.75 126.45 54890.10 88888.00 2013-05-24 22:11:04.625 144 12679.67 126.45 54890.05 88888.00 2013-05-24 22:11:04.750 144 12679.70 126.47 54890.07 88888.00 2013-05-24 22:11:04.875 144 12679.70 126.42 54890.07 88888.00 2013-05-24 22:11:05.000 144 12679.62 126.38 54890.05 88888.00 2013-05-24 22:11:05.125 144 12679.60 126.35 54890.05 88888.00 2013-05-24 22:11:05.250 144 12679.60 126.35 54890.00 88888.00 2013-05-24 22:11:05.375 144 12679.60 126.30 54890.00 88888.00 2013-05-24 22:11:05.500 144 12679.60 126.30 54890.00 88888.00 2013-05-24 22:11:05.625 144 12679.62 126.35 54890.03 88888.00 2013-05-24 22:11:05.750 144 12679.58 126.30 54890.00 88888.00 2013-05-24 22:11:05.875 144 12679.48 126.25 54890.00 88888.00 2013-05-24 22:11:06.000 144 12679.50 126.28 54890.00 88888.00 2013-05-24 22:11:06.125 144 12679.52 126.30 54889.97 88888.00 2013-05-24 22:11:06.250 144 12679.45 126.20 54889.97 88888.00 2013-05-24 22:11:06.375 144 12679.42 126.20 54889.95 88888.00 2013-05-24 22:11:06.500 144 12679.45 126.17 54889.97 88888.00 2013-05-24 22:11:06.625 144 12679.42 126.17 54889.95 88888.00 2013-05-24 22:11:06.750 144 12679.35 126.12 54889.93 88888.00 2013-05-24 22:11:06.875 144 12679.33 126.12 54889.93 88888.00 2013-05-24 22:11:07.000 144 12679.35 126.15 54889.93 88888.00 2013-05-24 22:11:07.125 144 12679.38 126.12 54889.95 88888.00 2013-05-24 22:11:07.250 144 12679.38 126.10 54889.93 88888.00 2013-05-24 22:11:07.375 144 12679.38 126.05 54889.90 88888.00 2013-05-24 22:11:07.500 144 12679.35 126.03 54889.90 88888.00 2013-05-24 22:11:07.625 144 12679.40 126.03 54889.93 88888.00 2013-05-24 22:11:07.750 144 12679.35 126.03 54889.90 88888.00 2013-05-24 22:11:07.875 144 12679.30 126.03 54889.90 88888.00 2013-05-24 22:11:08.000 144 12679.25 126.00 54889.90 88888.00 2013-05-24 22:11:08.125 144 12679.23 125.97 54889.93 88888.00 2013-05-24 22:11:08.250 144 12679.20 125.97 54889.93 88888.00 2013-05-24 22:11:08.375 144 12679.27 125.97 54889.88 88888.00 2013-05-24 22:11:08.500 144 12679.30 125.95 54889.88 88888.00 2013-05-24 22:11:08.625 144 12679.23 125.95 54889.88 88888.00 2013-05-24 22:11:08.750 144 12679.20 125.95 54889.88 88888.00 2013-05-24 22:11:08.875 144 12679.20 125.97 54889.90 88888.00 2013-05-24 22:11:09.000 144 12679.17 125.97 54889.90 88888.00 2013-05-24 22:11:09.125 144 12679.17 125.97 54889.90 88888.00 2013-05-24 22:11:09.250 144 12679.15 125.90 54889.85 88888.00 2013-05-24 22:11:09.375 144 12679.15 125.92 54889.85 88888.00 2013-05-24 22:11:09.500 144 12679.15 125.90 54889.85 88888.00 2013-05-24 22:11:09.625 144 12679.17 125.90 54889.82 88888.00 2013-05-24 22:11:09.750 144 12679.17 125.90 54889.80 88888.00 2013-05-24 22:11:09.875 144 12679.12 125.90 54889.82 88888.00 2013-05-24 22:11:10.000 144 12679.12 125.92 54889.82 88888.00 2013-05-24 22:11:10.125 144 12679.08 125.90 54889.85 88888.00 2013-05-24 22:11:10.250 144 12679.00 125.88 54889.80 88888.00 2013-05-24 22:11:10.375 144 12679.05 125.90 54889.78 88888.00 2013-05-24 22:11:10.500 144 12679.02 125.88 54889.80 88888.00 2013-05-24 22:11:10.625 144 12679.00 125.90 54889.78 88888.00 2013-05-24 22:11:10.750 144 12678.98 125.85 54889.78 88888.00 2013-05-24 22:11:10.875 144 12679.02 125.83 54889.75 88888.00 2013-05-24 22:11:11.000 144 12678.95 125.85 54889.75 88888.00 2013-05-24 22:11:11.125 144 12678.90 125.83 54889.75 88888.00 2013-05-24 22:11:11.250 144 12678.85 125.83 54889.75 88888.00 2013-05-24 22:11:11.375 144 12678.85 125.80 54889.75 88888.00 2013-05-24 22:11:11.500 144 12678.85 125.78 54889.72 88888.00 2013-05-24 22:11:11.625 144 12678.90 125.75 54889.70 88888.00 2013-05-24 22:11:11.750 144 12678.92 125.75 54889.70 88888.00 2013-05-24 22:11:11.875 144 12678.88 125.72 54889.72 88888.00 2013-05-24 22:11:12.000 144 12678.92 125.75 54889.72 88888.00 2013-05-24 22:11:12.125 144 12678.92 125.75 54889.72 88888.00 2013-05-24 22:11:12.250 144 12678.90 125.75 54889.72 88888.00 2013-05-24 22:11:12.375 144 12678.85 125.75 54889.72 88888.00 2013-05-24 22:11:12.500 144 12678.75 125.75 54889.70 88888.00 2013-05-24 22:11:12.625 144 12678.75 125.67 54889.70 88888.00 2013-05-24 22:11:12.750 144 12678.77 125.65 54889.72 88888.00 2013-05-24 22:11:12.875 144 12678.75 125.67 54889.72 88888.00 2013-05-24 22:11:13.000 144 12678.75 125.65 54889.72 88888.00 2013-05-24 22:11:13.125 144 12678.75 125.62 54889.72 88888.00 2013-05-24 22:11:13.250 144 12678.70 125.60 54889.72 88888.00 2013-05-24 22:11:13.375 144 12678.67 125.65 54889.75 88888.00 2013-05-24 22:11:13.500 144 12678.70 125.65 54889.72 88888.00 2013-05-24 22:11:13.625 144 12678.65 125.62 54889.68 88888.00 2013-05-24 22:11:13.750 144 12678.62 125.62 54889.68 88888.00 2013-05-24 22:11:13.875 144 12678.60 125.65 54889.65 88888.00 2013-05-24 22:11:14.000 144 12678.60 125.62 54889.62 88888.00 2013-05-24 22:11:14.125 144 12678.67 125.60 54889.65 88888.00 2013-05-24 22:11:14.250 144 12678.67 125.55 54889.62 88888.00 2013-05-24 22:11:14.375 144 12678.67 125.53 54889.62 88888.00 2013-05-24 22:11:14.500 144 12678.62 125.50 54889.62 88888.00 2013-05-24 22:11:14.625 144 12678.62 125.53 54889.65 88888.00 2013-05-24 22:11:14.750 144 12678.65 125.50 54889.62 88888.00 2013-05-24 22:11:14.875 144 12678.65 125.47 54889.62 88888.00 2013-05-24 22:11:15.000 144 12678.62 125.50 54889.62 88888.00 2013-05-24 22:11:15.125 144 12678.60 125.47 54889.65 88888.00 2013-05-24 22:11:15.250 144 12678.58 125.42 54889.62 88888.00 2013-05-24 22:11:15.375 144 12678.60 125.40 54889.60 88888.00 2013-05-24 22:11:15.500 144 12678.58 125.38 54889.57 88888.00 2013-05-24 22:11:15.625 144 12678.50 125.35 54889.57 88888.00 2013-05-24 22:11:15.750 144 12678.48 125.38 54889.57 88888.00 2013-05-24 22:11:15.875 144 12678.48 125.35 54889.60 88888.00 2013-05-24 22:11:16.000 144 12678.52 125.35 54889.57 88888.00 2013-05-24 22:11:16.125 144 12678.55 125.33 54889.57 88888.00 2013-05-24 22:11:16.250 144 12678.52 125.33 54889.57 88888.00 2013-05-24 22:11:16.375 144 12678.52 125.33 54889.57 88888.00 2013-05-24 22:11:16.500 144 12678.50 125.33 54889.57 88888.00 2013-05-24 22:11:16.625 144 12678.58 125.30 54889.55 88888.00 2013-05-24 22:11:16.750 144 12678.58 125.25 54889.53 88888.00 2013-05-24 22:11:16.875 144 12678.52 125.25 54889.53 88888.00 2013-05-24 22:11:17.000 144 12678.55 125.28 54889.55 88888.00 2013-05-24 22:11:17.125 144 12678.55 125.28 54889.50 88888.00 2013-05-24 22:11:17.250 144 12678.50 125.20 54889.47 88888.00 2013-05-24 22:11:17.375 144 12678.48 125.15 54889.47 88888.00 2013-05-24 22:11:17.500 144 12678.50 125.12 54889.47 88888.00 2013-05-24 22:11:17.625 144 12678.52 125.12 54889.47 88888.00 2013-05-24 22:11:17.750 144 12678.45 125.10 54889.45 88888.00 2013-05-24 22:11:17.875 144 12678.42 125.12 54889.45 88888.00 2013-05-24 22:11:18.000 144 12678.45 125.12 54889.45 88888.00 2013-05-24 22:11:18.125 144 12678.45 125.12 54889.47 88888.00 2013-05-24 22:11:18.250 144 12678.42 125.12 54889.45 88888.00 2013-05-24 22:11:18.375 144 12678.42 125.10 54889.43 88888.00 2013-05-24 22:11:18.500 144 12678.30 125.00 54889.40 88888.00 2013-05-24 22:11:18.625 144 12678.33 125.03 54889.43 88888.00 2013-05-24 22:11:18.750 144 12678.35 125.05 54889.40 88888.00 2013-05-24 22:11:18.875 144 12678.30 125.00 54889.40 88888.00 2013-05-24 22:11:19.000 144 12678.27 125.00 54889.43 88888.00 2013-05-24 22:11:19.125 144 12678.30 124.97 54889.40 88888.00 2013-05-24 22:11:19.250 144 12678.30 124.97 54889.43 88888.00 2013-05-24 22:11:19.375 144 12678.38 125.00 54889.43 88888.00 2013-05-24 22:11:19.500 144 12678.33 125.03 54889.40 88888.00 2013-05-24 22:11:19.625 144 12678.30 124.92 54889.40 88888.00 2013-05-24 22:11:19.750 144 12678.33 124.95 54889.38 88888.00 2013-05-24 22:11:19.875 144 12678.27 124.92 54889.40 88888.00 2013-05-24 22:11:20.000 144 12678.23 124.92 54889.38 88888.00 2013-05-24 22:11:20.125 144 12678.20 124.92 54889.38 88888.00 2013-05-24 22:11:20.250 144 12678.20 124.88 54889.35 88888.00 2013-05-24 22:11:20.375 144 12678.20 124.85 54889.35 88888.00 2013-05-24 22:11:20.500 144 12678.20 124.88 54889.35 88888.00 2013-05-24 22:11:20.625 144 12678.23 124.90 54889.40 88888.00 2013-05-24 22:11:20.750 144 12678.23 124.90 54889.38 88888.00 2013-05-24 22:11:20.875 144 12678.20 124.88 54889.35 88888.00 2013-05-24 22:11:21.000 144 12678.17 124.85 54889.28 88888.00 2013-05-24 22:11:21.125 144 12678.23 124.83 54889.25 88888.00 2013-05-24 22:11:21.250 144 12678.25 124.80 54889.25 88888.00 2013-05-24 22:11:21.375 144 12678.23 124.80 54889.25 88888.00 2013-05-24 22:11:21.500 144 12678.20 124.80 54889.22 88888.00 2013-05-24 22:11:21.625 144 12678.15 124.75 54889.25 88888.00 2013-05-24 22:11:21.750 144 12678.17 124.75 54889.28 88888.00 2013-05-24 22:11:21.875 144 12678.20 124.75 54889.25 88888.00 2013-05-24 22:11:22.000 144 12678.23 124.75 54889.22 88888.00 2013-05-24 22:11:22.125 144 12678.23 124.78 54889.25 88888.00 2013-05-24 22:11:22.250 144 12678.23 124.75 54889.22 88888.00 2013-05-24 22:11:22.375 144 12678.23 124.72 54889.22 88888.00 2013-05-24 22:11:22.500 144 12678.25 124.72 54889.20 88888.00 2013-05-24 22:11:22.625 144 12678.27 124.72 54889.18 88888.00 2013-05-24 22:11:22.750 144 12678.33 124.72 54889.22 88888.00 2013-05-24 22:11:22.875 144 12678.33 124.75 54889.20 88888.00 2013-05-24 22:11:23.000 144 12678.25 124.72 54889.18 88888.00 2013-05-24 22:11:23.125 144 12678.23 124.70 54889.15 88888.00 2013-05-24 22:11:23.250 144 12678.23 124.67 54889.15 88888.00 2013-05-24 22:11:23.375 144 12678.30 124.67 54889.12 88888.00 2013-05-24 22:11:23.500 144 12678.38 124.67 54889.12 88888.00 2013-05-24 22:11:23.625 144 12678.33 124.70 54889.12 88888.00 2013-05-24 22:11:23.750 144 12678.23 124.70 54889.12 88888.00 2013-05-24 22:11:23.875 144 12678.23 124.67 54889.12 88888.00 2013-05-24 22:11:24.000 144 12678.23 124.67 54889.10 88888.00 2013-05-24 22:11:24.125 144 12678.27 124.65 54889.07 88888.00 2013-05-24 22:11:24.250 144 12678.23 124.60 54889.10 88888.00 2013-05-24 22:11:24.375 144 12678.27 124.60 54889.07 88888.00 2013-05-24 22:11:24.500 144 12678.30 124.62 54889.10 88888.00 2013-05-24 22:11:24.625 144 12678.30 124.58 54889.10 88888.00 2013-05-24 22:11:24.750 144 12678.30 124.50 54889.05 88888.00 2013-05-24 22:11:24.875 144 12678.30 124.50 54889.03 88888.00 2013-05-24 22:11:25.000 144 12678.27 124.53 54889.05 88888.00 2013-05-24 22:11:25.125 144 12678.23 124.50 54889.00 88888.00 2013-05-24 22:11:25.250 144 12678.23 124.47 54889.03 88888.00 2013-05-24 22:11:25.375 144 12678.23 124.50 54889.05 88888.00 2013-05-24 22:11:25.500 144 12678.25 124.50 54889.05 88888.00 2013-05-24 22:11:25.625 144 12678.30 124.47 54889.05 88888.00 2013-05-24 22:11:25.750 144 12678.27 124.47 54889.03 88888.00 2013-05-24 22:11:25.875 144 12678.27 124.45 54889.00 88888.00 2013-05-24 22:11:26.000 144 12678.23 124.42 54889.00 88888.00 2013-05-24 22:11:26.125 144 12678.25 124.42 54889.00 88888.00 2013-05-24 22:11:26.250 144 12678.25 124.45 54889.00 88888.00 2013-05-24 22:11:26.375 144 12678.33 124.45 54889.00 88888.00 2013-05-24 22:11:26.500 144 12678.33 124.40 54889.00 88888.00 2013-05-24 22:11:26.625 144 12678.30 124.35 54888.97 88888.00 2013-05-24 22:11:26.750 144 12678.25 124.38 54888.95 88888.00 2013-05-24 22:11:26.875 144 12678.33 124.42 54888.97 88888.00 2013-05-24 22:11:27.000 144 12678.40 124.38 54888.95 88888.00 2013-05-24 22:11:27.125 144 12678.42 124.38 54888.95 88888.00 2013-05-24 22:11:27.250 144 12678.40 124.42 54888.90 88888.00 2013-05-24 22:11:27.375 144 12678.45 124.47 54888.95 88888.00 2013-05-24 22:11:27.500 144 12678.45 124.42 54888.90 88888.00 2013-05-24 22:11:27.625 144 12678.40 124.40 54888.85 88888.00 2013-05-24 22:11:27.750 144 12678.38 124.40 54888.85 88888.00 2013-05-24 22:11:27.875 144 12678.40 124.42 54888.85 88888.00 2013-05-24 22:11:28.000 144 12678.40 124.42 54888.88 88888.00 2013-05-24 22:11:28.125 144 12678.40 124.47 54888.88 88888.00 2013-05-24 22:11:28.250 144 12678.40 124.50 54888.88 88888.00 2013-05-24 22:11:28.375 144 12678.42 124.47 54888.85 88888.00 2013-05-24 22:11:28.500 144 12678.40 124.45 54888.85 88888.00 2013-05-24 22:11:28.625 144 12678.42 124.47 54888.82 88888.00 2013-05-24 22:11:28.750 144 12678.42 124.50 54888.82 88888.00 2013-05-24 22:11:28.875 144 12678.45 124.47 54888.85 88888.00 2013-05-24 22:11:29.000 144 12678.42 124.53 54888.80 88888.00 2013-05-24 22:11:29.125 144 12678.38 124.47 54888.80 88888.00 2013-05-24 22:11:29.250 144 12678.35 124.50 54888.80 88888.00 2013-05-24 22:11:29.375 144 12678.42 124.53 54888.80 88888.00 2013-05-24 22:11:29.500 144 12678.45 124.50 54888.78 88888.00 2013-05-24 22:11:29.625 144 12678.48 124.47 54888.78 88888.00 2013-05-24 22:11:29.750 144 12678.50 124.50 54888.78 88888.00 2013-05-24 22:11:29.875 144 12678.52 124.50 54888.75 88888.00 2013-05-24 22:11:30.000 144 12678.58 124.47 54888.72 88888.00 2013-05-24 22:11:30.125 144 12678.58 124.45 54888.75 88888.00 2013-05-24 22:11:30.250 144 12678.58 124.53 54888.75 88888.00 2013-05-24 22:11:30.375 144 12678.60 124.53 54888.72 88888.00 2013-05-24 22:11:30.500 144 12678.60 124.53 54888.68 88888.00 2013-05-24 22:11:30.625 144 12678.58 124.53 54888.68 88888.00 2013-05-24 22:11:30.750 144 12678.52 124.58 54888.70 88888.00 2013-05-24 22:11:30.875 144 12678.52 124.55 54888.70 88888.00 2013-05-24 22:11:31.000 144 12678.58 124.55 54888.68 88888.00 2013-05-24 22:11:31.125 144 12678.60 124.55 54888.68 88888.00 2013-05-24 22:11:31.250 144 12678.58 124.55 54888.70 88888.00 2013-05-24 22:11:31.375 144 12678.62 124.53 54888.70 88888.00 2013-05-24 22:11:31.500 144 12678.62 124.50 54888.68 88888.00 2013-05-24 22:11:31.625 144 12678.67 124.50 54888.65 88888.00 2013-05-24 22:11:31.750 144 12678.70 124.50 54888.62 88888.00 2013-05-24 22:11:31.875 144 12678.70 124.53 54888.60 88888.00 2013-05-24 22:11:32.000 144 12678.70 124.55 54888.60 88888.00 2013-05-24 22:11:32.125 144 12678.67 124.55 54888.60 88888.00 2013-05-24 22:11:32.250 144 12678.67 124.58 54888.60 88888.00 2013-05-24 22:11:32.375 144 12678.73 124.60 54888.60 88888.00 2013-05-24 22:11:32.500 144 12678.73 124.60 54888.57 88888.00 2013-05-24 22:11:32.625 144 12678.67 124.60 54888.57 88888.00 2013-05-24 22:11:32.750 144 12678.70 124.67 54888.57 88888.00 2013-05-24 22:11:32.875 144 12678.75 124.65 54888.57 88888.00 2013-05-24 22:11:33.000 144 12678.75 124.65 54888.50 88888.00 2013-05-24 22:11:33.125 144 12678.80 124.65 54888.53 88888.00 2013-05-24 22:11:33.250 144 12678.77 124.65 54888.55 88888.00 2013-05-24 22:11:33.375 144 12678.80 124.67 54888.50 88888.00 2013-05-24 22:11:33.500 144 12678.83 124.62 54888.47 88888.00 2013-05-24 22:11:33.625 144 12678.80 124.65 54888.47 88888.00 2013-05-24 22:11:33.750 144 12678.80 124.65 54888.50 88888.00 2013-05-24 22:11:33.875 144 12678.75 124.67 54888.47 88888.00 2013-05-24 22:11:34.000 144 12678.70 124.67 54888.45 88888.00 2013-05-24 22:11:34.125 144 12678.75 124.70 54888.45 88888.00 2013-05-24 22:11:34.250 144 12678.85 124.70 54888.50 88888.00 2013-05-24 22:11:34.375 144 12678.85 124.70 54888.47 88888.00 2013-05-24 22:11:34.500 144 12678.80 124.70 54888.43 88888.00 2013-05-24 22:11:34.625 144 12678.80 124.67 54888.43 88888.00 2013-05-24 22:11:34.750 144 12678.85 124.70 54888.43 88888.00 2013-05-24 22:11:34.875 144 12678.83 124.70 54888.40 88888.00 2013-05-24 22:11:35.000 144 12678.83 124.70 54888.40 88888.00 2013-05-24 22:11:35.125 144 12678.88 124.70 54888.45 88888.00 2013-05-24 22:11:35.250 144 12678.85 124.72 54888.43 88888.00 2013-05-24 22:11:35.375 144 12678.88 124.72 54888.43 88888.00 2013-05-24 22:11:35.500 144 12678.85 124.72 54888.40 88888.00 2013-05-24 22:11:35.625 144 12678.83 124.72 54888.35 88888.00 2013-05-24 22:11:35.750 144 12678.80 124.72 54888.35 88888.00 2013-05-24 22:11:35.875 144 12678.83 124.75 54888.38 88888.00 2013-05-24 22:11:36.000 144 12678.83 124.72 54888.35 88888.00 2013-05-24 22:11:36.125 144 12678.85 124.72 54888.35 88888.00 2013-05-24 22:11:36.250 144 12678.83 124.75 54888.35 88888.00 2013-05-24 22:11:36.375 144 12678.88 124.83 54888.38 88888.00 2013-05-24 22:11:36.500 144 12678.92 124.85 54888.40 88888.00 2013-05-24 22:11:36.625 144 12678.92 124.80 54888.35 88888.00 2013-05-24 22:11:36.750 144 12678.90 124.78 54888.30 88888.00 2013-05-24 22:11:36.875 144 12678.88 124.75 54888.30 88888.00 2013-05-24 22:11:37.000 144 12678.92 124.78 54888.28 88888.00 2013-05-24 22:11:37.125 144 12678.95 124.78 54888.30 88888.00 2013-05-24 22:11:37.250 144 12678.98 124.80 54888.28 88888.00 2013-05-24 22:11:37.375 144 12678.98 124.78 54888.25 88888.00 2013-05-24 22:11:37.500 144 12679.00 124.78 54888.25 88888.00 2013-05-24 22:11:37.625 144 12679.00 124.80 54888.28 88888.00 2013-05-24 22:11:37.750 144 12678.95 124.80 54888.28 88888.00 2013-05-24 22:11:37.875 144 12678.92 124.80 54888.25 88888.00 2013-05-24 22:11:38.000 144 12678.90 124.83 54888.25 88888.00 2013-05-24 22:11:38.125 144 12678.90 124.85 54888.25 88888.00 2013-05-24 22:11:38.250 144 12678.83 124.78 54888.25 88888.00 2013-05-24 22:11:38.375 144 12678.95 124.78 54888.22 88888.00 2013-05-24 22:11:38.500 144 12679.00 124.80 54888.20 88888.00 2013-05-24 22:11:38.625 144 12679.00 124.83 54888.22 88888.00 2013-05-24 22:11:38.750 144 12679.02 124.80 54888.20 88888.00 2013-05-24 22:11:38.875 144 12679.05 124.80 54888.15 88888.00 2013-05-24 22:11:39.000 144 12679.05 124.80 54888.15 88888.00 2013-05-24 22:11:39.125 144 12679.05 124.83 54888.15 88888.00 2013-05-24 22:11:39.250 144 12679.02 124.83 54888.18 88888.00 2013-05-24 22:11:39.375 144 12679.12 124.88 54888.20 88888.00 2013-05-24 22:11:39.500 144 12679.15 124.85 54888.18 88888.00 2013-05-24 22:11:39.625 144 12679.15 124.88 54888.12 88888.00 2013-05-24 22:11:39.750 144 12679.20 124.88 54888.12 88888.00 2013-05-24 22:11:39.875 144 12679.25 124.85 54888.10 88888.00 2013-05-24 22:11:40.000 144 12679.23 124.85 54888.10 88888.00 2013-05-24 22:11:40.125 144 12679.23 124.90 54888.10 88888.00 2013-05-24 22:11:40.250 144 12679.17 124.88 54888.07 88888.00 2013-05-24 22:11:40.375 144 12679.20 124.88 54888.05 88888.00 2013-05-24 22:11:40.500 144 12679.23 124.88 54888.07 88888.00 2013-05-24 22:11:40.625 144 12679.27 124.92 54888.05 88888.00 2013-05-24 22:11:40.750 144 12679.27 124.92 54888.03 88888.00 2013-05-24 22:11:40.875 144 12679.23 124.92 54888.00 88888.00 2013-05-24 22:11:41.000 144 12679.23 124.92 54888.00 88888.00 2013-05-24 22:11:41.125 144 12679.20 124.92 54888.03 88888.00 2013-05-24 22:11:41.250 144 12679.23 124.90 54887.97 88888.00 2013-05-24 22:11:41.375 144 12679.30 124.95 54887.97 88888.00 2013-05-24 22:11:41.500 144 12679.30 124.92 54887.95 88888.00 2013-05-24 22:11:41.625 144 12679.27 124.90 54887.95 88888.00 2013-05-24 22:11:41.750 144 12679.25 124.90 54887.97 88888.00 2013-05-24 22:11:41.875 144 12679.25 124.92 54888.00 88888.00 2013-05-24 22:11:42.000 144 12679.25 124.90 54887.93 88888.00 2013-05-24 22:11:42.125 144 12679.23 124.88 54887.93 88888.00 2013-05-24 22:11:42.250 144 12679.33 124.92 54887.97 88888.00 2013-05-24 22:11:42.375 144 12679.38 124.97 54887.97 88888.00 2013-05-24 22:11:42.500 144 12679.30 124.95 54887.95 88888.00 2013-05-24 22:11:42.625 144 12679.27 124.92 54887.93 88888.00 2013-05-24 22:11:42.750 144 12679.25 124.92 54887.93 88888.00 2013-05-24 22:11:42.875 144 12679.27 124.95 54887.95 88888.00 2013-05-24 22:11:43.000 144 12679.30 124.95 54887.95 88888.00 2013-05-24 22:11:43.125 144 12679.33 124.95 54887.93 88888.00 2013-05-24 22:11:43.250 144 12679.30 124.95 54887.90 88888.00 2013-05-24 22:11:43.375 144 12679.33 124.95 54887.90 88888.00 2013-05-24 22:11:43.500 144 12679.30 125.00 54887.95 88888.00 2013-05-24 22:11:43.625 144 12679.35 124.97 54887.95 88888.00 2013-05-24 22:11:43.750 144 12679.30 124.95 54887.90 88888.00 2013-05-24 22:11:43.875 144 12679.27 124.97 54887.88 88888.00 2013-05-24 22:11:44.000 144 12679.25 124.97 54887.85 88888.00 2013-05-24 22:11:44.125 144 12679.27 125.03 54887.88 88888.00 2013-05-24 22:11:44.250 144 12679.25 124.97 54887.85 88888.00 2013-05-24 22:11:44.375 144 12679.23 124.95 54887.82 88888.00 2013-05-24 22:11:44.500 144 12679.20 124.95 54887.85 88888.00 2013-05-24 22:11:44.625 144 12679.20 124.97 54887.82 88888.00 2013-05-24 22:11:44.750 144 12679.23 124.97 54887.85 88888.00 2013-05-24 22:11:44.875 144 12679.23 124.95 54887.82 88888.00 2013-05-24 22:11:45.000 144 12679.25 124.95 54887.82 88888.00 2013-05-24 22:11:45.125 144 12679.23 124.95 54887.82 88888.00 2013-05-24 22:11:45.250 144 12679.17 125.00 54887.85 88888.00 2013-05-24 22:11:45.375 144 12679.15 125.00 54887.80 88888.00 2013-05-24 22:11:45.500 144 12679.17 124.95 54887.82 88888.00 2013-05-24 22:11:45.625 144 12679.23 124.95 54887.82 88888.00 2013-05-24 22:11:45.750 144 12679.25 124.92 54887.85 88888.00 2013-05-24 22:11:45.875 144 12679.23 124.90 54887.82 88888.00 2013-05-24 22:11:46.000 144 12679.25 124.92 54887.82 88888.00 2013-05-24 22:11:46.125 144 12679.25 124.92 54887.82 88888.00 2013-05-24 22:11:46.250 144 12679.25 124.92 54887.82 88888.00 2013-05-24 22:11:46.375 144 12679.23 124.97 54887.82 88888.00 2013-05-24 22:11:46.500 144 12679.17 124.92 54887.80 88888.00 2013-05-24 22:11:46.625 144 12679.20 124.95 54887.80 88888.00 2013-05-24 22:11:46.750 144 12679.23 124.92 54887.75 88888.00 2013-05-24 22:11:46.875 144 12679.25 124.95 54887.72 88888.00 2013-05-24 22:11:47.000 144 12679.20 124.92 54887.72 88888.00 2013-05-24 22:11:47.125 144 12679.25 125.00 54887.78 88888.00 2013-05-24 22:11:47.250 144 12679.23 125.00 54887.82 88888.00 2013-05-24 22:11:47.375 144 12679.23 124.97 54887.78 88888.00 2013-05-24 22:11:47.500 144 12679.25 124.95 54887.75 88888.00 2013-05-24 22:11:47.625 144 12679.17 124.97 54887.72 88888.00 2013-05-24 22:11:47.750 144 12679.15 124.97 54887.75 88888.00 2013-05-24 22:11:47.875 144 12679.23 124.97 54887.75 88888.00 2013-05-24 22:11:48.000 144 12679.25 124.97 54887.72 88888.00 2013-05-24 22:11:48.125 144 12679.25 124.95 54887.70 88888.00 2013-05-24 22:11:48.250 144 12679.25 124.95 54887.65 88888.00 2013-05-24 22:11:48.375 144 12679.35 125.03 54887.70 88888.00 2013-05-24 22:11:48.500 144 12679.25 125.00 54887.65 88888.00 2013-05-24 22:11:48.625 144 12679.20 124.95 54887.68 88888.00 2013-05-24 22:11:48.750 144 12679.17 124.95 54887.68 88888.00 2013-05-24 22:11:48.875 144 12679.15 125.00 54887.68 88888.00 2013-05-24 22:11:49.000 144 12679.12 125.03 54887.70 88888.00 2013-05-24 22:11:49.125 144 12679.15 125.05 54887.68 88888.00 2013-05-24 22:11:49.250 144 12679.08 124.97 54887.65 88888.00 2013-05-24 22:11:49.375 144 12679.10 124.95 54887.65 88888.00 2013-05-24 22:11:49.500 144 12679.12 124.97 54887.65 88888.00 2013-05-24 22:11:49.625 144 12679.10 125.00 54887.62 88888.00 2013-05-24 22:11:49.750 144 12679.10 125.03 54887.62 88888.00 2013-05-24 22:11:49.875 144 12679.08 125.03 54887.65 88888.00 2013-05-24 22:11:50.000 144 12679.08 125.03 54887.62 88888.00 2013-05-24 22:11:50.125 144 12679.10 125.03 54887.62 88888.00 2013-05-24 22:11:50.250 144 12679.12 125.05 54887.65 88888.00 2013-05-24 22:11:50.375 144 12679.08 125.00 54887.60 88888.00 2013-05-24 22:11:50.500 144 12679.08 124.97 54887.55 88888.00 2013-05-24 22:11:50.625 144 12679.10 125.05 54887.57 88888.00 2013-05-24 22:11:50.750 144 12679.17 125.10 54887.60 88888.00 2013-05-24 22:11:50.875 144 12679.20 125.10 54887.60 88888.00 2013-05-24 22:11:51.000 144 12679.17 125.05 54887.60 88888.00 2013-05-24 22:11:51.125 144 12679.17 125.08 54887.60 88888.00 2013-05-24 22:11:51.250 144 12679.12 125.10 54887.57 88888.00 2013-05-24 22:11:51.375 144 12679.17 125.15 54887.60 88888.00 2013-05-24 22:11:51.500 144 12679.17 125.15 54887.60 88888.00 2013-05-24 22:11:51.625 144 12679.15 125.12 54887.57 88888.00 2013-05-24 22:11:51.750 144 12679.10 125.12 54887.57 88888.00 2013-05-24 22:11:51.875 144 12679.12 125.12 54887.55 88888.00 2013-05-24 22:11:52.000 144 12679.10 125.10 54887.55 88888.00 2013-05-24 22:11:52.125 144 12679.08 125.12 54887.53 88888.00 2013-05-24 22:11:52.250 144 12679.10 125.10 54887.50 88888.00 2013-05-24 22:11:52.375 144 12679.17 125.15 54887.55 88888.00 2013-05-24 22:11:52.500 144 12679.17 125.15 54887.55 88888.00 2013-05-24 22:11:52.625 144 12679.15 125.15 54887.50 88888.00 2013-05-24 22:11:52.750 144 12679.12 125.17 54887.53 88888.00 2013-05-24 22:11:52.875 144 12679.10 125.20 54887.55 88888.00 2013-05-24 22:11:53.000 144 12679.08 125.20 54887.55 88888.00 2013-05-24 22:11:53.125 144 12679.08 125.20 54887.55 88888.00 2013-05-24 22:11:53.250 144 12679.15 125.15 54887.50 88888.00 2013-05-24 22:11:53.375 144 12679.20 125.15 54887.50 88888.00 2013-05-24 22:11:53.500 144 12679.15 125.15 54887.53 88888.00 2013-05-24 22:11:53.625 144 12679.15 125.15 54887.50 88888.00 2013-05-24 22:11:53.750 144 12679.12 125.17 54887.47 88888.00 2013-05-24 22:11:53.875 144 12679.15 125.20 54887.47 88888.00 2013-05-24 22:11:54.000 144 12679.17 125.17 54887.47 88888.00 2013-05-24 22:11:54.125 144 12679.17 125.17 54887.50 88888.00 2013-05-24 22:11:54.250 144 12679.10 125.20 54887.53 88888.00 2013-05-24 22:11:54.375 144 12679.10 125.17 54887.47 88888.00 2013-05-24 22:11:54.500 144 12679.12 125.17 54887.47 88888.00 2013-05-24 22:11:54.625 144 12679.17 125.17 54887.45 88888.00 2013-05-24 22:11:54.750 144 12679.20 125.20 54887.47 88888.00 2013-05-24 22:11:54.875 144 12679.20 125.22 54887.43 88888.00 2013-05-24 22:11:55.000 144 12679.27 125.20 54887.43 88888.00 2013-05-24 22:11:55.125 144 12679.25 125.22 54887.45 88888.00 2013-05-24 22:11:55.250 144 12679.20 125.17 54887.40 88888.00 2013-05-24 22:11:55.375 144 12679.20 125.17 54887.38 88888.00 2013-05-24 22:11:55.500 144 12679.23 125.17 54887.40 88888.00 2013-05-24 22:11:55.625 144 12679.20 125.17 54887.38 88888.00 2013-05-24 22:11:55.750 144 12679.20 125.15 54887.38 88888.00 2013-05-24 22:11:55.875 144 12679.20 125.17 54887.35 88888.00 2013-05-24 22:11:56.000 144 12679.23 125.20 54887.38 88888.00 2013-05-24 22:11:56.125 144 12679.25 125.20 54887.38 88888.00 2013-05-24 22:11:56.250 144 12679.20 125.22 54887.43 88888.00 2013-05-24 22:11:56.375 144 12679.20 125.28 54887.43 88888.00 2013-05-24 22:11:56.500 144 12679.15 125.25 54887.38 88888.00 2013-05-24 22:11:56.625 144 12679.17 125.22 54887.35 88888.00 2013-05-24 22:11:56.750 144 12679.15 125.25 54887.35 88888.00 2013-05-24 22:11:56.875 144 12679.17 125.22 54887.35 88888.00 2013-05-24 22:11:57.000 144 12679.17 125.20 54887.35 88888.00 2013-05-24 22:11:57.125 144 12679.17 125.25 54887.35 88888.00 2013-05-24 22:11:57.250 144 12679.17 125.28 54887.38 88888.00 2013-05-24 22:11:57.375 144 12679.23 125.30 54887.38 88888.00 2013-05-24 22:11:57.500 144 12679.20 125.30 54887.38 88888.00 2013-05-24 22:11:57.625 144 12679.15 125.28 54887.35 88888.00 2013-05-24 22:11:57.750 144 12679.17 125.28 54887.32 88888.00 2013-05-24 22:11:57.875 144 12679.17 125.30 54887.32 88888.00 2013-05-24 22:11:58.000 144 12679.20 125.30 54887.30 88888.00 2013-05-24 22:11:58.125 144 12679.15 125.33 54887.32 88888.00 2013-05-24 22:11:58.250 144 12679.10 125.33 54887.32 88888.00 2013-05-24 22:11:58.375 144 12679.17 125.35 54887.28 88888.00 2013-05-24 22:11:58.500 144 12679.20 125.38 54887.28 88888.00 2013-05-24 22:11:58.625 144 12679.23 125.40 54887.32 88888.00 2013-05-24 22:11:58.750 144 12679.20 125.40 54887.28 88888.00 2013-05-24 22:11:58.875 144 12679.15 125.38 54887.20 88888.00 2013-05-24 22:11:59.000 144 12679.17 125.35 54887.22 88888.00 2013-05-24 22:11:59.125 144 12679.23 125.42 54887.28 88888.00 2013-05-24 22:11:59.250 144 12679.20 125.40 54887.28 88888.00 2013-05-24 22:11:59.375 144 12679.25 125.42 54887.30 88888.00 2013-05-24 22:11:59.500 144 12679.25 125.45 54887.28 88888.00 2013-05-24 22:11:59.625 144 12679.23 125.45 54887.25 88888.00 2013-05-24 22:11:59.750 144 12679.27 125.45 54887.22 88888.00 2013-05-24 22:11:59.875 144 12679.33 125.53 54887.28 88888.00 2013-05-24 22:12:00.000 144 12679.27 125.53 54887.28 88888.00 2013-05-24 22:12:00.125 144 12679.25 125.50 54887.25 88888.00 2013-05-24 22:12:00.250 144 12679.25 125.47 54887.20 88888.00 2013-05-24 22:12:00.375 144 12679.30 125.50 54887.20 88888.00 2013-05-24 22:12:00.500 144 12679.35 125.58 54887.25 88888.00 2013-05-24 22:12:00.625 144 12679.30 125.55 54887.25 88888.00 2013-05-24 22:12:00.750 144 12679.27 125.55 54887.25 88888.00 2013-05-24 22:12:00.875 144 12679.25 125.58 54887.22 88888.00 2013-05-24 22:12:01.000 144 12679.27 125.58 54887.20 88888.00 2013-05-24 22:12:01.125 144 12679.27 125.58 54887.22 88888.00 2013-05-24 22:12:01.250 144 12679.30 125.58 54887.20 88888.00 2013-05-24 22:12:01.375 144 12679.27 125.55 54887.18 88888.00 2013-05-24 22:12:01.500 144 12679.33 125.55 54887.18 88888.00 2013-05-24 22:12:01.625 144 12679.35 125.58 54887.18 88888.00 2013-05-24 22:12:01.750 144 12679.35 125.58 54887.20 88888.00 2013-05-24 22:12:01.875 144 12679.38 125.60 54887.20 88888.00 2013-05-24 22:12:02.000 144 12679.35 125.58 54887.18 88888.00 2013-05-24 22:12:02.125 144 12679.33 125.62 54887.20 88888.00 2013-05-24 22:12:02.250 144 12679.33 125.60 54887.18 88888.00 2013-05-24 22:12:02.375 144 12679.35 125.60 54887.18 88888.00 2013-05-24 22:12:02.500 144 12679.35 125.60 54887.15 88888.00 2013-05-24 22:12:02.625 144 12679.33 125.62 54887.18 88888.00 2013-05-24 22:12:02.750 144 12679.27 125.65 54887.15 88888.00 2013-05-24 22:12:02.875 144 12679.30 125.62 54887.15 88888.00 2013-05-24 22:12:03.000 144 12679.30 125.65 54887.15 88888.00 2013-05-24 22:12:03.125 144 12679.30 125.65 54887.18 88888.00 2013-05-24 22:12:03.250 144 12679.30 125.70 54887.18 88888.00 2013-05-24 22:12:03.375 144 12679.38 125.67 54887.12 88888.00 2013-05-24 22:12:03.500 144 12679.40 125.70 54887.10 88888.00 2013-05-24 22:12:03.625 144 12679.48 125.70 54887.10 88888.00 2013-05-24 22:12:03.750 144 12679.52 125.70 54887.12 88888.00 2013-05-24 22:12:03.875 144 12679.48 125.75 54887.12 88888.00 2013-05-24 22:12:04.000 144 12679.42 125.78 54887.10 88888.00 2013-05-24 22:12:04.125 144 12679.45 125.78 54887.10 88888.00 2013-05-24 22:12:04.250 144 12679.48 125.75 54887.10 88888.00 2013-05-24 22:12:04.375 144 12679.48 125.78 54887.10 88888.00 2013-05-24 22:12:04.500 144 12679.48 125.78 54887.07 88888.00 2013-05-24 22:12:04.625 144 12679.48 125.78 54887.10 88888.00 2013-05-24 22:12:04.750 144 12679.45 125.78 54887.10 88888.00 2013-05-24 22:12:04.875 144 12679.45 125.83 54887.12 88888.00 2013-05-24 22:12:05.000 144 12679.48 125.83 54887.10 88888.00 2013-05-24 22:12:05.125 144 12679.45 125.88 54887.12 88888.00 2013-05-24 22:12:05.250 144 12679.35 125.85 54887.10 88888.00 2013-05-24 22:12:05.375 144 12679.33 125.83 54887.07 88888.00 2013-05-24 22:12:05.500 144 12679.35 125.83 54887.07 88888.00 2013-05-24 22:12:05.625 144 12679.35 125.85 54887.07 88888.00 2013-05-24 22:12:05.750 144 12679.35 125.88 54887.07 88888.00 2013-05-24 22:12:05.875 144 12679.38 125.90 54887.10 88888.00 2013-05-24 22:12:06.000 144 12679.42 125.95 54887.07 88888.00 2013-05-24 22:12:06.125 144 12679.45 125.88 54887.07 88888.00 2013-05-24 22:12:06.250 144 12679.38 125.78 54887.05 88888.00 2013-05-24 22:12:06.375 144 12679.38 125.80 54887.03 88888.00 2013-05-24 22:12:06.500 144 12679.38 125.85 54887.05 88888.00 2013-05-24 22:12:06.625 144 12679.35 125.88 54887.10 88888.00 2013-05-24 22:12:06.750 144 12679.33 125.88 54887.10 88888.00 2013-05-24 22:12:06.875 144 12679.30 125.85 54887.05 88888.00 2013-05-24 22:12:07.000 144 12679.27 125.90 54887.05 88888.00 2013-05-24 22:12:07.125 144 12679.20 125.90 54887.05 88888.00 2013-05-24 22:12:07.250 144 12679.25 125.90 54887.07 88888.00 2013-05-24 22:12:07.375 144 12679.30 125.88 54887.05 88888.00 2013-05-24 22:12:07.500 144 12679.30 125.90 54887.05 88888.00 2013-05-24 22:12:07.625 144 12679.23 125.90 54887.03 88888.00 2013-05-24 22:12:07.750 144 12679.25 125.92 54887.00 88888.00 2013-05-24 22:12:07.875 144 12679.27 125.95 54886.97 88888.00 2013-05-24 22:12:08.000 144 12679.25 125.95 54886.97 88888.00 2013-05-24 22:12:08.125 144 12679.27 125.97 54887.00 88888.00 2013-05-24 22:12:08.250 144 12679.23 126.00 54887.00 88888.00 2013-05-24 22:12:08.375 144 12679.23 126.03 54887.00 88888.00 2013-05-24 22:12:08.500 144 12679.23 126.05 54887.00 88888.00 2013-05-24 22:12:08.625 144 12679.27 126.03 54886.97 88888.00 2013-05-24 22:12:08.750 144 12679.33 126.03 54886.97 88888.00 2013-05-24 22:12:08.875 144 12679.33 126.03 54886.97 88888.00 2013-05-24 22:12:09.000 144 12679.38 126.05 54886.97 88888.00 2013-05-24 22:12:09.125 144 12679.38 126.08 54887.00 88888.00 2013-05-24 22:12:09.250 144 12679.30 126.08 54886.97 88888.00 2013-05-24 22:12:09.375 144 12679.35 126.12 54887.03 88888.00 2013-05-24 22:12:09.500 144 12679.33 126.12 54887.00 88888.00 2013-05-24 22:12:09.625 144 12679.27 126.15 54886.97 88888.00 2013-05-24 22:12:09.750 144 12679.25 126.15 54886.97 88888.00 2013-05-24 22:12:09.875 144 12679.25 126.17 54886.97 88888.00 2013-05-24 22:12:10.000 144 12679.23 126.17 54886.95 88888.00 2013-05-24 22:12:10.125 144 12679.17 126.17 54887.00 88888.00 2013-05-24 22:12:10.250 144 12679.15 126.17 54886.97 88888.00 2013-05-24 22:12:10.375 144 12679.23 126.17 54886.97 88888.00 2013-05-24 22:12:10.500 144 12679.20 126.20 54886.97 88888.00 2013-05-24 22:12:10.625 144 12679.20 126.17 54886.97 88888.00 2013-05-24 22:12:10.750 144 12679.20 126.20 54886.97 88888.00 2013-05-24 22:12:10.875 144 12679.23 126.17 54886.97 88888.00 2013-05-24 22:12:11.000 144 12679.20 126.20 54886.95 88888.00 2013-05-24 22:12:11.125 144 12679.17 126.25 54886.97 88888.00 2013-05-24 22:12:11.250 144 12679.15 126.25 54886.97 88888.00 2013-05-24 22:12:11.375 144 12679.12 126.25 54886.97 88888.00 2013-05-24 22:12:11.500 144 12679.10 126.22 54886.95 88888.00 2013-05-24 22:12:11.625 144 12679.12 126.22 54886.95 88888.00 2013-05-24 22:12:11.750 144 12679.10 126.25 54886.95 88888.00 2013-05-24 22:12:11.875 144 12679.10 126.28 54886.95 88888.00 2013-05-24 22:12:12.000 144 12679.12 126.22 54886.93 88888.00 2013-05-24 22:12:12.125 144 12679.12 126.25 54886.95 88888.00 2013-05-24 22:12:12.250 144 12679.10 126.28 54887.00 88888.00 2013-05-24 22:12:12.375 144 12679.12 126.33 54886.97 88888.00 2013-05-24 22:12:12.500 144 12679.15 126.33 54886.95 88888.00 2013-05-24 22:12:12.625 144 12679.15 126.28 54886.97 88888.00 2013-05-24 22:12:12.750 144 12679.17 126.28 54886.93 88888.00 2013-05-24 22:12:12.875 144 12679.10 126.30 54886.97 88888.00 2013-05-24 22:12:13.000 144 12679.05 126.28 54886.95 88888.00 2013-05-24 22:12:13.125 144 12679.00 126.30 54887.00 88888.00 2013-05-24 22:12:13.250 144 12679.00 126.30 54887.00 88888.00 2013-05-24 22:12:13.375 144 12679.02 126.33 54886.97 88888.00 2013-05-24 22:12:13.500 144 12679.10 126.30 54886.95 88888.00 2013-05-24 22:12:13.625 144 12679.10 126.33 54886.95 88888.00 2013-05-24 22:12:13.750 144 12679.02 126.33 54886.95 88888.00 2013-05-24 22:12:13.875 144 12679.00 126.33 54886.95 88888.00 2013-05-24 22:12:14.000 144 12679.05 126.33 54886.93 88888.00 2013-05-24 22:12:14.125 144 12679.10 126.33 54886.93 88888.00 2013-05-24 22:12:14.250 144 12679.10 126.30 54886.90 88888.00 2013-05-24 22:12:14.375 144 12679.08 126.35 54886.93 88888.00 2013-05-24 22:12:14.500 144 12679.08 126.35 54886.93 88888.00 2013-05-24 22:12:14.625 144 12679.10 126.35 54886.90 88888.00 2013-05-24 22:12:14.750 144 12679.12 126.38 54886.93 88888.00 2013-05-24 22:12:14.875 144 12679.08 126.35 54886.90 88888.00 2013-05-24 22:12:15.000 144 12679.05 126.35 54886.88 88888.00 2013-05-24 22:12:15.125 144 12679.05 126.35 54886.88 88888.00 2013-05-24 22:12:15.250 144 12679.00 126.35 54886.90 88888.00 2013-05-24 22:12:15.375 144 12678.98 126.35 54886.88 88888.00 2013-05-24 22:12:15.500 144 12678.98 126.35 54886.90 88888.00 2013-05-24 22:12:15.625 144 12678.95 126.35 54886.90 88888.00 2013-05-24 22:12:15.750 144 12679.00 126.35 54886.90 88888.00 2013-05-24 22:12:15.875 144 12679.08 126.35 54886.93 88888.00 2013-05-24 22:12:16.000 144 12679.15 126.38 54886.90 88888.00 2013-05-24 22:12:16.125 144 12679.15 126.40 54886.88 88888.00 2013-05-24 22:12:16.250 144 12679.10 126.38 54886.88 88888.00 2013-05-24 22:12:16.375 144 12679.12 126.40 54886.90 88888.00 2013-05-24 22:12:16.500 144 12679.15 126.42 54886.88 88888.00 2013-05-24 22:12:16.625 144 12679.12 126.40 54886.88 88888.00 2013-05-24 22:12:16.750 144 12679.10 126.42 54886.90 88888.00 2013-05-24 22:12:16.875 144 12679.08 126.42 54886.90 88888.00 2013-05-24 22:12:17.000 144 12679.12 126.45 54886.85 88888.00 2013-05-24 22:12:17.125 144 12679.17 126.47 54886.88 88888.00 2013-05-24 22:12:17.250 144 12679.17 126.45 54886.90 88888.00 2013-05-24 22:12:17.375 144 12679.17 126.47 54886.85 88888.00 2013-05-24 22:12:17.500 144 12679.12 126.47 54886.88 88888.00 2013-05-24 22:12:17.625 144 12679.15 126.50 54886.88 88888.00 2013-05-24 22:12:17.750 144 12679.15 126.47 54886.85 88888.00 2013-05-24 22:12:17.875 144 12679.12 126.50 54886.88 88888.00 2013-05-24 22:12:18.000 144 12679.10 126.47 54886.85 88888.00 2013-05-24 22:12:18.125 144 12679.10 126.45 54886.82 88888.00 2013-05-24 22:12:18.250 144 12679.10 126.42 54886.85 88888.00 2013-05-24 22:12:18.375 144 12679.15 126.47 54886.88 88888.00 2013-05-24 22:12:18.500 144 12679.17 126.50 54886.88 88888.00 2013-05-24 22:12:18.625 144 12679.20 126.47 54886.88 88888.00 2013-05-24 22:12:18.750 144 12679.15 126.45 54886.82 88888.00 2013-05-24 22:12:18.875 144 12679.08 126.47 54886.82 88888.00 2013-05-24 22:12:19.000 144 12679.10 126.45 54886.82 88888.00 2013-05-24 22:12:19.125 144 12679.12 126.42 54886.82 88888.00 2013-05-24 22:12:19.250 144 12679.10 126.45 54886.82 88888.00 2013-05-24 22:12:19.375 144 12679.10 126.47 54886.82 88888.00 2013-05-24 22:12:19.500 144 12679.12 126.47 54886.85 88888.00 2013-05-24 22:12:19.625 144 12679.08 126.45 54886.82 88888.00 2013-05-24 22:12:19.750 144 12679.10 126.45 54886.80 88888.00 2013-05-24 22:12:19.875 144 12679.17 126.47 54886.85 88888.00 2013-05-24 22:12:20.000 144 12679.17 126.45 54886.82 88888.00 2013-05-24 22:12:20.125 144 12679.08 126.42 54886.80 88888.00 2013-05-24 22:12:20.250 144 12678.90 126.42 54886.82 88888.00 2013-05-24 22:12:20.375 144 12678.92 126.42 54886.78 88888.00 2013-05-24 22:12:20.500 144 12678.98 126.42 54886.78 88888.00 2013-05-24 22:12:20.625 144 12679.08 126.42 54886.78 88888.00 2013-05-24 22:12:20.750 144 12679.10 126.42 54886.78 88888.00 2013-05-24 22:12:20.875 144 12679.10 126.45 54886.80 88888.00 2013-05-24 22:12:21.000 144 12679.08 126.47 54886.75 88888.00 2013-05-24 22:12:21.125 144 12679.08 126.45 54886.80 88888.00 2013-05-24 22:12:21.250 144 12679.08 126.47 54886.82 88888.00 2013-05-24 22:12:21.375 144 12679.12 126.45 54886.82 88888.00 2013-05-24 22:12:21.500 144 12679.15 126.47 54886.82 88888.00 2013-05-24 22:12:21.625 144 12679.10 126.45 54886.80 88888.00 2013-05-24 22:12:21.750 144 12679.10 126.47 54886.80 88888.00 2013-05-24 22:12:21.875 144 12679.08 126.50 54886.78 88888.00 2013-05-24 22:12:22.000 144 12679.08 126.47 54886.78 88888.00 2013-05-24 22:12:22.125 144 12679.08 126.42 54886.78 88888.00 2013-05-24 22:12:22.250 144 12679.02 126.42 54886.78 88888.00 2013-05-24 22:12:22.375 144 12679.02 126.42 54886.75 88888.00 2013-05-24 22:12:22.500 144 12679.08 126.45 54886.78 88888.00 2013-05-24 22:12:22.625 144 12679.10 126.45 54886.75 88888.00 2013-05-24 22:12:22.750 144 12679.05 126.38 54886.75 88888.00 2013-05-24 22:12:22.875 144 12679.05 126.38 54886.78 88888.00 2013-05-24 22:12:23.000 144 12679.02 126.38 54886.75 88888.00 2013-05-24 22:12:23.125 144 12679.02 126.38 54886.78 88888.00 2013-05-24 22:12:23.250 144 12679.00 126.38 54886.78 88888.00 2013-05-24 22:12:23.375 144 12679.08 126.38 54886.75 88888.00 2013-05-24 22:12:23.500 144 12679.10 126.38 54886.78 88888.00 2013-05-24 22:12:23.625 144 12679.05 126.38 54886.75 88888.00 2013-05-24 22:12:23.750 144 12679.05 126.40 54886.78 88888.00 2013-05-24 22:12:23.875 144 12679.05 126.40 54886.80 88888.00 2013-05-24 22:12:24.000 144 12679.05 126.38 54886.80 88888.00 2013-05-24 22:12:24.125 144 12679.08 126.38 54886.78 88888.00 2013-05-24 22:12:24.250 144 12679.00 126.35 54886.78 88888.00 2013-05-24 22:12:24.375 144 12678.95 126.40 54886.78 88888.00 2013-05-24 22:12:24.500 144 12678.92 126.40 54886.75 88888.00 2013-05-24 22:12:24.625 144 12678.90 126.40 54886.72 88888.00 2013-05-24 22:12:24.750 144 12678.90 126.38 54886.72 88888.00 2013-05-24 22:12:24.875 144 12678.90 126.40 54886.70 88888.00 2013-05-24 22:12:25.000 144 12678.90 126.40 54886.70 88888.00 2013-05-24 22:12:25.125 144 12678.92 126.42 54886.70 88888.00 2013-05-24 22:12:25.250 144 12678.95 126.38 54886.68 88888.00 2013-05-24 22:12:25.375 144 12678.92 126.40 54886.65 88888.00 2013-05-24 22:12:25.500 144 12678.95 126.42 54886.68 88888.00 2013-05-24 22:12:25.625 144 12679.00 126.47 54886.75 88888.00 2013-05-24 22:12:25.750 144 12679.00 126.55 54886.75 88888.00 2013-05-24 22:12:25.875 144 12678.98 126.53 54886.72 88888.00 2013-05-24 22:12:26.000 144 12679.00 126.50 54886.72 88888.00 2013-05-24 22:12:26.125 144 12678.95 126.50 54886.72 88888.00 2013-05-24 22:12:26.250 144 12678.95 126.47 54886.72 88888.00 2013-05-24 22:12:26.375 144 12679.00 126.53 54886.70 88888.00 2013-05-24 22:12:26.500 144 12678.98 126.53 54886.70 88888.00 2013-05-24 22:12:26.625 144 12678.90 126.53 54886.70 88888.00 2013-05-24 22:12:26.750 144 12678.92 126.55 54886.72 88888.00 2013-05-24 22:12:26.875 144 12678.95 126.55 54886.72 88888.00 2013-05-24 22:12:27.000 144 12678.95 126.55 54886.75 88888.00 2013-05-24 22:12:27.125 144 12678.98 126.53 54886.75 88888.00 2013-05-24 22:12:27.250 144 12678.90 126.53 54886.75 88888.00 2013-05-24 22:12:27.375 144 12678.88 126.53 54886.70 88888.00 2013-05-24 22:12:27.500 144 12678.90 126.47 54886.68 88888.00 2013-05-24 22:12:27.625 144 12678.98 126.47 54886.68 88888.00 2013-05-24 22:12:27.750 144 12679.00 126.55 54886.72 88888.00 2013-05-24 22:12:27.875 144 12678.98 126.55 54886.72 88888.00 2013-05-24 22:12:28.000 144 12678.95 126.53 54886.70 88888.00 2013-05-24 22:12:28.125 144 12678.85 126.50 54886.70 88888.00 2013-05-24 22:12:28.250 144 12678.83 126.45 54886.72 88888.00 2013-05-24 22:12:28.375 144 12678.90 126.47 54886.72 88888.00 2013-05-24 22:12:28.500 144 12678.92 126.50 54886.72 88888.00 2013-05-24 22:12:28.625 144 12678.95 126.50 54886.72 88888.00 2013-05-24 22:12:28.750 144 12678.85 126.45 54886.72 88888.00 2013-05-24 22:12:28.875 144 12678.80 126.45 54886.68 88888.00 2013-05-24 22:12:29.000 144 12678.77 126.42 54886.65 88888.00 2013-05-24 22:12:29.125 144 12678.83 126.42 54886.70 88888.00 2013-05-24 22:12:29.250 144 12678.83 126.40 54886.72 88888.00 2013-05-24 22:12:29.375 144 12678.75 126.40 54886.72 88888.00 2013-05-24 22:12:29.500 144 12678.67 126.38 54886.70 88888.00 2013-05-24 22:12:29.625 144 12678.75 126.42 54886.72 88888.00 2013-05-24 22:12:29.750 144 12678.80 126.45 54886.70 88888.00 2013-05-24 22:12:29.875 144 12678.83 126.45 54886.70 88888.00 2013-05-24 22:12:30.000 144 12678.83 126.40 54886.68 88888.00 2013-05-24 22:12:30.125 144 12678.85 126.38 54886.68 88888.00 2013-05-24 22:12:30.250 144 12678.83 126.38 54886.65 88888.00 2013-05-24 22:12:30.375 144 12678.85 126.38 54886.68 88888.00 2013-05-24 22:12:30.500 144 12678.83 126.42 54886.70 88888.00 2013-05-24 22:12:30.625 144 12678.83 126.42 54886.72 88888.00 2013-05-24 22:12:30.750 144 12678.85 126.40 54886.70 88888.00 2013-05-24 22:12:30.875 144 12678.83 126.40 54886.68 88888.00 2013-05-24 22:12:31.000 144 12678.80 126.40 54886.70 88888.00 2013-05-24 22:12:31.125 144 12678.83 126.40 54886.70 88888.00 2013-05-24 22:12:31.250 144 12678.85 126.38 54886.70 88888.00 2013-05-24 22:12:31.375 144 12678.85 126.40 54886.68 88888.00 2013-05-24 22:12:31.500 144 12678.85 126.40 54886.68 88888.00 2013-05-24 22:12:31.625 144 12678.92 126.42 54886.68 88888.00 2013-05-24 22:12:31.750 144 12678.92 126.42 54886.68 88888.00 2013-05-24 22:12:31.875 144 12678.90 126.42 54886.68 88888.00 2013-05-24 22:12:32.000 144 12678.85 126.42 54886.65 88888.00 2013-05-24 22:12:32.125 144 12678.88 126.45 54886.68 88888.00 2013-05-24 22:12:32.250 144 12678.90 126.42 54886.68 88888.00 2013-05-24 22:12:32.375 144 12678.98 126.47 54886.70 88888.00 2013-05-24 22:12:32.500 144 12678.92 126.45 54886.70 88888.00 2013-05-24 22:12:32.625 144 12678.90 126.42 54886.70 88888.00 2013-05-24 22:12:32.750 144 12678.88 126.40 54886.68 88888.00 2013-05-24 22:12:32.875 144 12678.90 126.40 54886.68 88888.00 2013-05-24 22:12:33.000 144 12678.92 126.42 54886.70 88888.00 2013-05-24 22:12:33.125 144 12678.90 126.42 54886.70 88888.00 2013-05-24 22:12:33.250 144 12678.88 126.38 54886.68 88888.00 2013-05-24 22:12:33.375 144 12678.92 126.40 54886.68 88888.00 2013-05-24 22:12:33.500 144 12679.00 126.40 54886.70 88888.00 2013-05-24 22:12:33.625 144 12679.02 126.38 54886.68 88888.00 2013-05-24 22:12:33.750 144 12678.98 126.38 54886.70 88888.00 2013-05-24 22:12:33.875 144 12678.98 126.40 54886.70 88888.00 2013-05-24 22:12:34.000 144 12679.02 126.40 54886.70 88888.00 2013-05-24 22:12:34.125 144 12679.02 126.40 54886.70 88888.00 2013-05-24 22:12:34.250 144 12678.95 126.35 54886.68 88888.00 2013-05-24 22:12:34.375 144 12678.92 126.33 54886.65 88888.00 2013-05-24 22:12:34.500 144 12678.92 126.35 54886.65 88888.00 2013-05-24 22:12:34.625 144 12678.92 126.33 54886.68 88888.00 2013-05-24 22:12:34.750 144 12678.95 126.30 54886.68 88888.00 2013-05-24 22:12:34.875 144 12678.98 126.30 54886.68 88888.00 2013-05-24 22:12:35.000 144 12678.90 126.30 54886.70 88888.00 2013-05-24 22:12:35.125 144 12678.92 126.30 54886.70 88888.00 2013-05-24 22:12:35.250 144 12678.95 126.30 54886.65 88888.00 2013-05-24 22:12:35.375 144 12678.98 126.30 54886.65 88888.00 2013-05-24 22:12:35.500 144 12678.98 126.25 54886.62 88888.00 2013-05-24 22:12:35.625 144 12678.98 126.22 54886.65 88888.00 2013-05-24 22:12:35.750 144 12679.00 126.28 54886.68 88888.00 2013-05-24 22:12:35.875 144 12679.02 126.28 54886.68 88888.00 2013-05-24 22:12:36.000 144 12679.02 126.28 54886.65 88888.00 2013-05-24 22:12:36.125 144 12679.00 126.28 54886.65 88888.00 2013-05-24 22:12:36.250 144 12678.98 126.25 54886.65 88888.00 2013-05-24 22:12:36.375 144 12679.02 126.30 54886.65 88888.00 2013-05-24 22:12:36.500 144 12679.08 126.28 54886.65 88888.00 2013-05-24 22:12:36.625 144 12679.12 126.28 54886.65 88888.00 2013-05-24 22:12:36.750 144 12679.12 126.25 54886.65 88888.00 2013-05-24 22:12:36.875 144 12679.12 126.25 54886.62 88888.00 2013-05-24 22:12:37.000 144 12679.08 126.20 54886.60 88888.00 2013-05-24 22:12:37.125 144 12679.02 126.17 54886.60 88888.00 2013-05-24 22:12:37.250 144 12679.00 126.20 54886.60 88888.00 2013-05-24 22:12:37.375 144 12679.05 126.22 54886.60 88888.00 2013-05-24 22:12:37.500 144 12679.05 126.20 54886.60 88888.00 2013-05-24 22:12:37.625 144 12679.05 126.17 54886.62 88888.00 2013-05-24 22:12:37.750 144 12679.02 126.17 54886.57 88888.00 2013-05-24 22:12:37.875 144 12679.08 126.17 54886.60 88888.00 2013-05-24 22:12:38.000 144 12679.12 126.20 54886.62 88888.00 2013-05-24 22:12:38.125 144 12679.15 126.20 54886.62 88888.00 2013-05-24 22:12:38.250 144 12679.12 126.15 54886.62 88888.00 2013-05-24 22:12:38.375 144 12679.10 126.12 54886.55 88888.00 2013-05-24 22:12:38.500 144 12679.08 126.08 54886.57 88888.00 2013-05-24 22:12:38.625 144 12678.98 126.10 54886.60 88888.00 2013-05-24 22:12:38.750 144 12678.95 126.10 54886.60 88888.00 2013-05-24 22:12:38.875 144 12679.05 126.10 54886.57 88888.00 2013-05-24 22:12:39.000 144 12679.12 126.10 54886.57 88888.00 2013-05-24 22:12:39.125 144 12679.12 126.12 54886.60 88888.00 2013-05-24 22:12:39.250 144 12679.12 126.10 54886.62 88888.00 2013-05-24 22:12:39.375 144 12679.12 126.08 54886.60 88888.00 2013-05-24 22:12:39.500 144 12679.08 126.08 54886.60 88888.00 2013-05-24 22:12:39.625 144 12679.05 126.08 54886.57 88888.00 2013-05-24 22:12:39.750 144 12679.02 126.05 54886.57 88888.00 2013-05-24 22:12:39.875 144 12679.05 126.05 54886.57 88888.00 2013-05-24 22:12:40.000 144 12679.00 126.03 54886.53 88888.00 2013-05-24 22:12:40.125 144 12679.08 126.05 54886.57 88888.00 2013-05-24 22:12:40.250 144 12679.12 126.08 54886.57 88888.00 2013-05-24 22:12:40.375 144 12679.10 126.08 54886.57 88888.00 2013-05-24 22:12:40.500 144 12679.10 126.05 54886.60 88888.00 2013-05-24 22:12:40.625 144 12679.10 126.03 54886.60 88888.00 2013-05-24 22:12:40.750 144 12679.08 125.97 54886.55 88888.00 2013-05-24 22:12:40.875 144 12679.08 126.00 54886.53 88888.00 2013-05-24 22:12:41.000 144 12679.08 125.97 54886.57 88888.00 2013-05-24 22:12:41.125 144 12679.08 125.97 54886.60 88888.00 2013-05-24 22:12:41.250 144 12679.05 125.97 54886.55 88888.00 2013-05-24 22:12:41.375 144 12679.12 125.95 54886.53 88888.00 2013-05-24 22:12:41.500 144 12679.17 125.97 54886.55 88888.00 2013-05-24 22:12:41.625 144 12679.12 125.97 54886.55 88888.00 2013-05-24 22:12:41.750 144 12679.15 126.00 54886.55 88888.00 2013-05-24 22:12:41.875 144 12679.15 126.03 54886.55 88888.00 2013-05-24 22:12:42.000 144 12679.12 126.00 54886.55 88888.00 2013-05-24 22:12:42.125 144 12679.08 126.00 54886.57 88888.00 2013-05-24 22:12:42.250 144 12679.10 126.00 54886.57 88888.00 2013-05-24 22:12:42.375 144 12679.12 126.00 54886.55 88888.00 2013-05-24 22:12:42.500 144 12679.15 126.03 54886.55 88888.00 2013-05-24 22:12:42.625 144 12679.12 126.03 54886.55 88888.00 2013-05-24 22:12:42.750 144 12679.05 126.08 54886.57 88888.00 2013-05-24 22:12:42.875 144 12679.05 126.03 54886.57 88888.00 2013-05-24 22:12:43.000 144 12679.05 126.00 54886.55 88888.00 2013-05-24 22:12:43.125 144 12679.05 126.05 54886.55 88888.00 2013-05-24 22:12:43.250 144 12679.02 126.08 54886.57 88888.00 2013-05-24 22:12:43.375 144 12679.02 126.10 54886.57 88888.00 2013-05-24 22:12:43.500 144 12678.95 126.03 54886.55 88888.00 2013-05-24 22:12:43.625 144 12678.98 126.03 54886.53 88888.00 2013-05-24 22:12:43.750 144 12678.98 126.05 54886.53 88888.00 2013-05-24 22:12:43.875 144 12678.92 126.00 54886.53 88888.00 2013-05-24 22:12:44.000 144 12678.90 126.00 54886.53 88888.00 2013-05-24 22:12:44.125 144 12679.00 126.05 54886.55 88888.00 2013-05-24 22:12:44.250 144 12678.95 126.05 54886.55 88888.00 2013-05-24 22:12:44.375 144 12678.92 125.97 54886.55 88888.00 2013-05-24 22:12:44.500 144 12678.92 126.00 54886.57 88888.00 2013-05-24 22:12:44.625 144 12678.90 126.00 54886.57 88888.00 2013-05-24 22:12:44.750 144 12678.92 126.00 54886.55 88888.00 2013-05-24 22:12:44.875 144 12678.88 126.00 54886.53 88888.00 2013-05-24 22:12:45.000 144 12678.83 125.97 54886.55 88888.00 2013-05-24 22:12:45.125 144 12678.85 125.97 54886.55 88888.00 2013-05-24 22:12:45.250 144 12678.83 126.00 54886.55 88888.00 2013-05-24 22:12:45.375 144 12678.83 126.00 54886.55 88888.00 2013-05-24 22:12:45.500 144 12678.80 126.00 54886.53 88888.00 2013-05-24 22:12:45.625 144 12678.77 126.00 54886.55 88888.00 2013-05-24 22:12:45.750 144 12678.75 125.97 54886.57 88888.00 2013-05-24 22:12:45.875 144 12678.73 125.95 54886.55 88888.00 2013-05-24 22:12:46.000 144 12678.83 126.03 54886.57 88888.00 2013-05-24 22:12:46.125 144 12678.85 126.03 54886.55 88888.00 2013-05-24 22:12:46.250 144 12678.77 126.03 54886.55 88888.00 2013-05-24 22:12:46.375 144 12678.75 126.05 54886.55 88888.00 2013-05-24 22:12:46.500 144 12678.73 126.05 54886.55 88888.00 2013-05-24 22:12:46.625 144 12678.70 126.00 54886.55 88888.00 2013-05-24 22:12:46.750 144 12678.70 126.03 54886.55 88888.00 2013-05-24 22:12:46.875 144 12678.65 126.00 54886.53 88888.00 2013-05-24 22:12:47.000 144 12678.60 125.97 54886.55 88888.00 2013-05-24 22:12:47.125 144 12678.60 125.97 54886.53 88888.00 2013-05-24 22:12:47.250 144 12678.65 126.00 54886.55 88888.00 2013-05-24 22:12:47.375 144 12678.65 126.08 54886.62 88888.00 2013-05-24 22:12:47.500 144 12678.62 126.10 54886.60 88888.00 2013-05-24 22:12:47.625 144 12678.62 126.05 54886.57 88888.00 2013-05-24 22:12:47.750 144 12678.65 126.03 54886.55 88888.00 2013-05-24 22:12:47.875 144 12678.65 126.00 54886.55 88888.00 2013-05-24 22:12:48.000 144 12678.62 125.95 54886.53 88888.00 2013-05-24 22:12:48.125 144 12678.60 126.00 54886.53 88888.00 2013-05-24 22:12:48.250 144 12678.58 126.00 54886.55 88888.00 2013-05-24 22:12:48.375 144 12678.65 126.03 54886.55 88888.00 2013-05-24 22:12:48.500 144 12678.60 126.05 54886.55 88888.00 2013-05-24 22:12:48.625 144 12678.55 126.00 54886.55 88888.00 2013-05-24 22:12:48.750 144 12678.52 126.00 54886.53 88888.00 2013-05-24 22:12:48.875 144 12678.55 126.00 54886.55 88888.00 2013-05-24 22:12:49.000 144 12678.55 126.03 54886.55 88888.00 2013-05-24 22:12:49.125 144 12678.50 125.97 54886.55 88888.00 2013-05-24 22:12:49.250 144 12678.50 125.97 54886.57 88888.00 2013-05-24 22:12:49.375 144 12678.55 125.95 54886.55 88888.00 2013-05-24 22:12:49.500 144 12678.55 125.97 54886.53 88888.00 2013-05-24 22:12:49.625 144 12678.58 125.97 54886.53 88888.00 2013-05-24 22:12:49.750 144 12678.58 126.00 54886.55 88888.00 2013-05-24 22:12:49.875 144 12678.58 126.00 54886.55 88888.00 2013-05-24 22:12:50.000 144 12678.60 125.97 54886.55 88888.00 2013-05-24 22:12:50.125 144 12678.58 125.97 54886.53 88888.00 2013-05-24 22:12:50.250 144 12678.48 126.00 54886.50 88888.00 2013-05-24 22:12:50.375 144 12678.48 126.03 54886.50 88888.00 2013-05-24 22:12:50.500 144 12678.48 126.03 54886.53 88888.00 2013-05-24 22:12:50.625 144 12678.55 126.03 54886.53 88888.00 2013-05-24 22:12:50.750 144 12678.60 126.03 54886.55 88888.00 2013-05-24 22:12:50.875 144 12678.58 126.00 54886.53 88888.00 2013-05-24 22:12:51.000 144 12678.52 125.92 54886.50 88888.00 2013-05-24 22:12:51.125 144 12678.52 126.00 54886.50 88888.00 2013-05-24 22:12:51.250 144 12678.50 126.03 54886.53 88888.00 2013-05-24 22:12:51.375 144 12678.55 126.03 54886.50 88888.00 2013-05-24 22:12:51.500 144 12678.55 126.03 54886.53 88888.00 2013-05-24 22:12:51.625 144 12678.52 126.00 54886.53 88888.00 2013-05-24 22:12:51.750 144 12678.48 126.00 54886.53 88888.00 2013-05-24 22:12:51.875 144 12678.45 126.00 54886.50 88888.00 2013-05-24 22:12:52.000 144 12678.42 125.97 54886.50 88888.00 2013-05-24 22:12:52.125 144 12678.48 125.97 54886.50 88888.00 2013-05-24 22:12:52.250 144 12678.45 125.97 54886.53 88888.00 2013-05-24 22:12:52.375 144 12678.48 126.00 54886.50 88888.00 2013-05-24 22:12:52.500 144 12678.52 125.97 54886.50 88888.00 2013-05-24 22:12:52.625 144 12678.52 125.97 54886.47 88888.00 2013-05-24 22:12:52.750 144 12678.48 125.95 54886.47 88888.00 2013-05-24 22:12:52.875 144 12678.42 125.97 54886.50 88888.00 2013-05-24 22:12:53.000 144 12678.42 125.97 54886.50 88888.00 2013-05-24 22:12:53.125 144 12678.42 125.92 54886.47 88888.00 2013-05-24 22:12:53.250 144 12678.40 125.90 54886.47 88888.00 2013-05-24 22:12:53.375 144 12678.42 125.90 54886.47 88888.00 2013-05-24 22:12:53.500 144 12678.45 125.92 54886.47 88888.00 2013-05-24 22:12:53.625 144 12678.45 125.95 54886.50 88888.00 2013-05-24 22:12:53.750 144 12678.45 125.97 54886.47 88888.00 2013-05-24 22:12:53.875 144 12678.48 125.95 54886.47 88888.00 2013-05-24 22:12:54.000 144 12678.42 125.95 54886.45 88888.00 2013-05-24 22:12:54.125 144 12678.40 125.92 54886.45 88888.00 2013-05-24 22:12:54.250 144 12678.38 125.92 54886.50 88888.00 2013-05-24 22:12:54.375 144 12678.42 125.95 54886.50 88888.00 2013-05-24 22:12:54.500 144 12678.42 125.97 54886.50 88888.00 2013-05-24 22:12:54.625 144 12678.45 125.97 54886.50 88888.00 2013-05-24 22:12:54.750 144 12678.45 125.95 54886.50 88888.00 2013-05-24 22:12:54.875 144 12678.42 125.92 54886.50 88888.00 2013-05-24 22:12:55.000 144 12678.42 125.88 54886.50 88888.00 2013-05-24 22:12:55.125 144 12678.45 125.92 54886.53 88888.00 2013-05-24 22:12:55.250 144 12678.42 125.90 54886.53 88888.00 2013-05-24 22:12:55.375 144 12678.42 125.88 54886.50 88888.00 2013-05-24 22:12:55.500 144 12678.45 125.85 54886.50 88888.00 2013-05-24 22:12:55.625 144 12678.45 125.88 54886.50 88888.00 2013-05-24 22:12:55.750 144 12678.42 125.88 54886.50 88888.00 2013-05-24 22:12:55.875 144 12678.38 125.80 54886.50 88888.00 2013-05-24 22:12:56.000 144 12678.42 125.85 54886.50 88888.00 2013-05-24 22:12:56.125 144 12678.40 125.85 54886.50 88888.00 2013-05-24 22:12:56.250 144 12678.38 125.72 54886.47 88888.00 2013-05-24 22:12:56.375 144 12678.40 125.70 54886.47 88888.00 2013-05-24 22:12:56.500 144 12678.40 125.72 54886.50 88888.00 2013-05-24 22:12:56.625 144 12678.35 125.70 54886.50 88888.00 2013-05-24 22:12:56.750 144 12678.33 125.70 54886.50 88888.00 2013-05-24 22:12:56.875 144 12678.38 125.72 54886.50 88888.00 2013-05-24 22:12:57.000 144 12678.40 125.70 54886.50 88888.00 2013-05-24 22:12:57.125 144 12678.42 125.72 54886.50 88888.00 2013-05-24 22:12:57.250 144 12678.40 125.70 54886.50 88888.00 2013-05-24 22:12:57.375 144 12678.42 125.70 54886.50 88888.00 2013-05-24 22:12:57.500 144 12678.45 125.67 54886.50 88888.00 2013-05-24 22:12:57.625 144 12678.48 125.62 54886.50 88888.00 2013-05-24 22:12:57.750 144 12678.48 125.65 54886.47 88888.00 2013-05-24 22:12:57.875 144 12678.50 125.62 54886.47 88888.00 2013-05-24 22:12:58.000 144 12678.48 125.62 54886.47 88888.00 2013-05-24 22:12:58.125 144 12678.50 125.60 54886.47 88888.00 2013-05-24 22:12:58.250 144 12678.50 125.60 54886.47 88888.00 2013-05-24 22:12:58.375 144 12678.58 125.60 54886.47 88888.00 2013-05-24 22:12:58.500 144 12678.60 125.60 54886.50 88888.00 2013-05-24 22:12:58.625 144 12678.62 125.60 54886.50 88888.00 2013-05-24 22:12:58.750 144 12678.67 125.60 54886.47 88888.00 2013-05-24 22:12:58.875 144 12678.65 125.58 54886.47 88888.00 2013-05-24 22:12:59.000 144 12678.65 125.55 54886.45 88888.00 2013-05-24 22:12:59.125 144 12678.65 125.53 54886.47 88888.00 2013-05-24 22:12:59.250 144 12678.62 125.53 54886.47 88888.00 2013-05-24 22:12:59.375 144 12678.58 125.53 54886.47 88888.00 2013-05-24 22:12:59.500 144 12678.52 125.47 54886.47 88888.00 2013-05-24 22:12:59.625 144 12678.58 125.47 54886.47 88888.00 2013-05-24 22:12:59.750 144 12678.65 125.47 54886.47 88888.00 2013-05-24 22:12:59.875 144 12678.65 125.47 54886.47 88888.00 2013-05-24 22:13:00.000 144 12678.65 125.45 54886.45 88888.00 2013-05-24 22:13:00.125 144 12678.67 125.40 54886.45 88888.00 2013-05-24 22:13:00.250 144 12678.70 125.40 54886.45 88888.00 2013-05-24 22:13:00.375 144 12678.67 125.35 54886.45 88888.00 2013-05-24 22:13:00.500 144 12678.62 125.30 54886.43 88888.00 2013-05-24 22:13:00.625 144 12678.62 125.30 54886.45 88888.00 2013-05-24 22:13:00.750 144 12678.60 125.28 54886.47 88888.00 2013-05-24 22:13:00.875 144 12678.60 125.30 54886.47 88888.00 2013-05-24 22:13:01.000 144 12678.62 125.30 54886.50 88888.00 2013-05-24 22:13:01.125 144 12678.60 125.25 54886.50 88888.00 2013-05-24 22:13:01.250 144 12678.55 125.20 54886.45 88888.00 2013-05-24 22:13:01.375 144 12678.48 125.17 54886.47 88888.00 2013-05-24 22:13:01.500 144 12678.52 125.15 54886.50 88888.00 2013-05-24 22:13:01.625 144 12678.58 125.12 54886.47 88888.00 2013-05-24 22:13:01.750 144 12678.60 125.15 54886.45 88888.00 2013-05-24 22:13:01.875 144 12678.60 125.12 54886.45 88888.00 2013-05-24 22:13:02.000 144 12678.62 125.10 54886.45 88888.00 2013-05-24 22:13:02.125 144 12678.65 125.08 54886.47 88888.00 2013-05-24 22:13:02.250 144 12678.65 125.10 54886.47 88888.00 2013-05-24 22:13:02.375 144 12678.67 125.08 54886.43 88888.00 2013-05-24 22:13:02.500 144 12678.62 125.03 54886.43 88888.00 2013-05-24 22:13:02.625 144 12678.60 124.97 54886.43 88888.00 2013-05-24 22:13:02.750 144 12678.62 125.00 54886.43 88888.00 2013-05-24 22:13:02.875 144 12678.65 125.03 54886.47 88888.00 2013-05-24 22:13:03.000 144 12678.62 125.00 54886.43 88888.00 2013-05-24 22:13:03.125 144 12678.60 125.00 54886.43 88888.00 2013-05-24 22:13:03.250 144 12678.65 124.97 54886.45 88888.00 2013-05-24 22:13:03.375 144 12678.65 124.97 54886.45 88888.00 2013-05-24 22:13:03.500 144 12678.65 124.97 54886.43 88888.00 2013-05-24 22:13:03.625 144 12678.70 124.92 54886.43 88888.00 2013-05-24 22:13:03.750 144 12678.73 124.90 54886.40 88888.00 2013-05-24 22:13:03.875 144 12678.70 124.90 54886.40 88888.00 2013-05-24 22:13:04.000 144 12678.73 124.90 54886.38 88888.00 2013-05-24 22:13:04.125 144 12678.73 124.88 54886.38 88888.00 2013-05-24 22:13:04.250 144 12678.65 124.83 54886.40 88888.00 2013-05-24 22:13:04.375 144 12678.62 124.83 54886.38 88888.00 2013-05-24 22:13:04.500 144 12678.65 124.83 54886.38 88888.00 2013-05-24 22:13:04.625 144 12678.62 124.83 54886.40 88888.00 2013-05-24 22:13:04.750 144 12678.60 124.83 54886.38 88888.00 2013-05-24 22:13:04.875 144 12678.62 124.80 54886.38 88888.00 2013-05-24 22:13:05.000 144 12678.62 124.78 54886.38 88888.00 2013-05-24 22:13:05.125 144 12678.65 124.75 54886.40 88888.00 2013-05-24 22:13:05.250 144 12678.62 124.72 54886.38 88888.00 2013-05-24 22:13:05.375 144 12678.60 124.70 54886.35 88888.00 2013-05-24 22:13:05.500 144 12678.58 124.72 54886.35 88888.00 2013-05-24 22:13:05.625 144 12678.60 124.70 54886.32 88888.00 2013-05-24 22:13:05.750 144 12678.60 124.67 54886.38 88888.00 2013-05-24 22:13:05.875 144 12678.58 124.67 54886.40 88888.00 2013-05-24 22:13:06.000 144 12678.58 124.62 54886.40 88888.00 2013-05-24 22:13:06.125 144 12678.60 124.62 54886.43 88888.00 2013-05-24 22:13:06.250 144 12678.60 124.62 54886.40 88888.00 2013-05-24 22:13:06.375 144 12678.65 124.62 54886.40 88888.00 2013-05-24 22:13:06.500 144 12678.70 124.58 54886.40 88888.00 2013-05-24 22:13:06.625 144 12678.73 124.55 54886.40 88888.00 2013-05-24 22:13:06.750 144 12678.77 124.58 54886.38 88888.00 2013-05-24 22:13:06.875 144 12678.80 124.58 54886.40 88888.00 2013-05-24 22:13:07.000 144 12678.80 124.58 54886.38 88888.00 2013-05-24 22:13:07.125 144 12678.73 124.53 54886.40 88888.00 2013-05-24 22:13:07.250 144 12678.65 124.47 54886.38 88888.00 2013-05-24 22:13:07.375 144 12678.62 124.50 54886.38 88888.00 2013-05-24 22:13:07.500 144 12678.62 124.53 54886.38 88888.00 2013-05-24 22:13:07.625 144 12678.67 124.50 54886.38 88888.00 2013-05-24 22:13:07.750 144 12678.77 124.50 54886.35 88888.00 2013-05-24 22:13:07.875 144 12678.75 124.47 54886.35 88888.00 2013-05-24 22:13:08.000 144 12678.70 124.45 54886.35 88888.00 2013-05-24 22:13:08.125 144 12678.67 124.42 54886.32 88888.00 2013-05-24 22:13:08.250 144 12678.65 124.42 54886.32 88888.00 2013-05-24 22:13:08.375 144 12678.62 124.40 54886.30 88888.00 2013-05-24 22:13:08.500 144 12678.65 124.40 54886.32 88888.00 2013-05-24 22:13:08.625 144 12678.70 124.38 54886.35 88888.00 2013-05-24 22:13:08.750 144 12678.65 124.35 54886.35 88888.00 2013-05-24 22:13:08.875 144 12678.58 124.38 54886.35 88888.00 2013-05-24 22:13:09.000 144 12678.52 124.38 54886.35 88888.00 2013-05-24 22:13:09.125 144 12678.55 124.35 54886.35 88888.00 2013-05-24 22:13:09.250 144 12678.52 124.33 54886.32 88888.00 2013-05-24 22:13:09.375 144 12678.58 124.38 54886.32 88888.00 2013-05-24 22:13:09.500 144 12678.58 124.30 54886.28 88888.00 2013-05-24 22:13:09.625 144 12678.58 124.30 54886.28 88888.00 2013-05-24 22:13:09.750 144 12678.60 124.28 54886.28 88888.00 2013-05-24 22:13:09.875 144 12678.55 124.25 54886.28 88888.00 2013-05-24 22:13:10.000 144 12678.50 124.20 54886.25 88888.00 2013-05-24 22:13:10.125 144 12678.50 124.22 54886.28 88888.00 2013-05-24 22:13:10.250 144 12678.50 124.22 54886.28 88888.00 2013-05-24 22:13:10.375 144 12678.52 124.20 54886.25 88888.00 2013-05-24 22:13:10.500 144 12678.50 124.17 54886.28 88888.00 2013-05-24 22:13:10.625 144 12678.52 124.17 54886.30 88888.00 2013-05-24 22:13:10.750 144 12678.52 124.22 54886.30 88888.00 2013-05-24 22:13:10.875 144 12678.58 124.25 54886.30 88888.00 2013-05-24 22:13:11.000 144 12678.60 124.22 54886.30 88888.00 2013-05-24 22:13:11.125 144 12678.60 124.20 54886.30 88888.00 2013-05-24 22:13:11.250 144 12678.52 124.12 54886.28 88888.00 2013-05-24 22:13:11.375 144 12678.48 124.15 54886.28 88888.00 2013-05-24 22:13:11.500 144 12678.42 124.17 54886.25 88888.00 2013-05-24 22:13:11.625 144 12678.40 124.15 54886.28 88888.00 2013-05-24 22:13:11.750 144 12678.40 124.10 54886.25 88888.00 2013-05-24 22:13:11.875 144 12678.40 124.08 54886.25 88888.00 2013-05-24 22:13:12.000 144 12678.40 124.12 54886.25 88888.00 2013-05-24 22:13:12.125 144 12678.40 124.12 54886.30 88888.00 2013-05-24 22:13:12.250 144 12678.40 124.12 54886.30 88888.00 2013-05-24 22:13:12.375 144 12678.45 124.15 54886.28 88888.00 2013-05-24 22:13:12.500 144 12678.40 124.15 54886.28 88888.00 2013-05-24 22:13:12.625 144 12678.38 124.12 54886.28 88888.00 2013-05-24 22:13:12.750 144 12678.35 124.10 54886.22 88888.00 2013-05-24 22:13:12.875 144 12678.30 124.12 54886.22 88888.00 2013-05-24 22:13:13.000 144 12678.35 124.10 54886.20 88888.00 2013-05-24 22:13:13.125 144 12678.38 124.08 54886.20 88888.00 2013-05-24 22:13:13.250 144 12678.38 124.10 54886.25 88888.00 2013-05-24 22:13:13.375 144 12678.40 124.10 54886.25 88888.00 2013-05-24 22:13:13.500 144 12678.40 124.12 54886.22 88888.00 2013-05-24 22:13:13.625 144 12678.38 124.08 54886.20 88888.00 2013-05-24 22:13:13.750 144 12678.38 124.10 54886.20 88888.00 2013-05-24 22:13:13.875 144 12678.35 124.12 54886.20 88888.00 2013-05-24 22:13:14.000 144 12678.33 124.12 54886.22 88888.00 2013-05-24 22:13:14.125 144 12678.33 124.10 54886.22 88888.00 2013-05-24 22:13:14.250 144 12678.30 124.08 54886.25 88888.00 2013-05-24 22:13:14.375 144 12678.30 124.08 54886.25 88888.00 2013-05-24 22:13:14.500 144 12678.27 124.08 54886.25 88888.00 2013-05-24 22:13:14.625 144 12678.20 124.08 54886.22 88888.00 2013-05-24 22:13:14.750 144 12678.17 124.10 54886.22 88888.00 2013-05-24 22:13:14.875 144 12678.17 124.08 54886.22 88888.00 2013-05-24 22:13:15.000 144 12678.20 124.08 54886.20 88888.00 2013-05-24 22:13:15.125 144 12678.15 124.05 54886.18 88888.00 2013-05-24 22:13:15.250 144 12678.10 124.08 54886.22 88888.00 2013-05-24 22:13:15.375 144 12678.10 124.05 54886.22 88888.00 2013-05-24 22:13:15.500 144 12678.10 124.05 54886.22 88888.00 2013-05-24 22:13:15.625 144 12678.10 124.03 54886.20 88888.00 2013-05-24 22:13:15.750 144 12678.12 124.05 54886.22 88888.00 2013-05-24 22:13:15.875 144 12678.17 124.08 54886.22 88888.00 2013-05-24 22:13:16.000 144 12678.15 124.08 54886.22 88888.00 2013-05-24 22:13:16.125 144 12678.12 124.10 54886.25 88888.00 2013-05-24 22:13:16.250 144 12678.08 124.05 54886.18 88888.00 2013-05-24 22:13:16.375 144 12678.08 124.03 54886.18 88888.00 2013-05-24 22:13:16.500 144 12678.02 124.05 54886.20 88888.00 2013-05-24 22:13:16.625 144 12678.10 124.08 54886.20 88888.00 2013-05-24 22:13:16.750 144 12678.10 124.10 54886.18 88888.00 2013-05-24 22:13:16.875 144 12678.05 124.08 54886.20 88888.00 2013-05-24 22:13:17.000 144 12678.08 124.08 54886.15 88888.00 2013-05-24 22:13:17.125 144 12678.05 124.08 54886.20 88888.00 2013-05-24 22:13:17.250 144 12677.98 124.08 54886.15 88888.00 2013-05-24 22:13:17.375 144 12678.05 124.10 54886.15 88888.00 2013-05-24 22:13:17.500 144 12678.10 124.10 54886.15 88888.00 2013-05-24 22:13:17.625 144 12678.02 124.08 54886.18 88888.00 2013-05-24 22:13:17.750 144 12678.02 124.05 54886.15 88888.00 2013-05-24 22:13:17.875 144 12678.05 124.08 54886.12 88888.00 2013-05-24 22:13:18.000 144 12678.08 124.03 54886.10 88888.00 2013-05-24 22:13:18.125 144 12678.05 124.03 54886.18 88888.00 2013-05-24 22:13:18.250 144 12678.10 124.05 54886.20 88888.00 2013-05-24 22:13:18.375 144 12678.15 124.10 54886.22 88888.00 2013-05-24 22:13:18.500 144 12678.15 124.05 54886.15 88888.00 2013-05-24 22:13:18.625 144 12678.08 124.03 54886.10 88888.00 2013-05-24 22:13:18.750 144 12678.02 124.00 54886.07 88888.00 2013-05-24 22:13:18.875 144 12678.02 124.03 54886.10 88888.00 2013-05-24 22:13:19.000 144 12678.00 124.08 54886.12 88888.00 2013-05-24 22:13:19.125 144 12677.98 123.97 54886.10 88888.00 2013-05-24 22:13:19.250 144 12678.02 123.97 54886.10 88888.00 2013-05-24 22:13:19.375 144 12678.05 123.97 54886.15 88888.00 2013-05-24 22:13:19.500 144 12678.10 123.97 54886.12 88888.00 2013-05-24 22:13:19.625 144 12678.12 123.97 54886.07 88888.00 2013-05-24 22:13:19.750 144 12678.15 123.97 54886.07 88888.00 2013-05-24 22:13:19.875 144 12678.12 123.97 54886.07 88888.00 2013-05-24 22:13:20.000 144 12678.08 123.97 54886.07 88888.00 2013-05-24 22:13:20.125 144 12678.00 123.97 54886.07 88888.00 2013-05-24 22:13:20.250 144 12677.92 123.92 54886.07 88888.00 2013-05-24 22:13:20.375 144 12678.00 123.95 54886.05 88888.00 2013-05-24 22:13:20.500 144 12678.08 123.97 54886.12 88888.00 2013-05-24 22:13:20.625 144 12678.10 124.00 54886.12 88888.00 2013-05-24 22:13:20.750 144 12678.08 123.97 54886.07 88888.00 2013-05-24 22:13:20.875 144 12678.08 123.92 54886.07 88888.00 2013-05-24 22:13:21.000 144 12678.08 123.92 54886.07 88888.00 2013-05-24 22:13:21.125 144 12678.05 123.92 54886.10 88888.00 2013-05-24 22:13:21.250 144 12678.00 123.90 54886.07 88888.00 2013-05-24 22:13:21.375 144 12678.05 123.92 54886.07 88888.00 2013-05-24 22:13:21.500 144 12678.05 123.92 54886.07 88888.00 2013-05-24 22:13:21.625 144 12678.05 123.92 54886.10 88888.00 2013-05-24 22:13:21.750 144 12678.05 123.90 54886.07 88888.00 2013-05-24 22:13:21.875 144 12678.05 123.90 54886.05 88888.00 2013-05-24 22:13:22.000 144 12678.02 123.88 54886.03 88888.00 2013-05-24 22:13:22.125 144 12678.00 123.90 54886.05 88888.00 2013-05-24 22:13:22.250 144 12677.98 123.90 54886.05 88888.00 2013-05-24 22:13:22.375 144 12678.08 123.88 54886.03 88888.00 2013-05-24 22:13:22.500 144 12678.02 123.83 54886.03 88888.00 2013-05-24 22:13:22.625 144 12677.98 123.88 54886.05 88888.00 2013-05-24 22:13:22.750 144 12678.00 123.88 54886.03 88888.00 2013-05-24 22:13:22.875 144 12677.95 123.88 54886.03 88888.00 2013-05-24 22:13:23.000 144 12677.98 123.88 54886.05 88888.00 2013-05-24 22:13:23.125 144 12678.02 123.88 54886.05 88888.00 2013-05-24 22:13:23.250 144 12678.00 123.85 54886.03 88888.00 2013-05-24 22:13:23.375 144 12678.02 123.85 54886.03 88888.00 2013-05-24 22:13:23.500 144 12678.05 123.85 54886.03 88888.00 2013-05-24 22:13:23.625 144 12678.08 123.83 54886.03 88888.00 2013-05-24 22:13:23.750 144 12678.02 123.85 54886.00 88888.00 2013-05-24 22:13:23.875 144 12677.95 123.85 54886.00 88888.00 2013-05-24 22:13:24.000 144 12677.98 123.83 54886.03 88888.00 2013-05-24 22:13:24.125 144 12677.95 123.83 54886.05 88888.00 2013-05-24 22:13:24.250 144 12677.88 123.80 54886.03 88888.00 2013-05-24 22:13:24.375 144 12677.98 123.83 54886.00 88888.00 2013-05-24 22:13:24.500 144 12677.98 123.83 54886.00 88888.00 2013-05-24 22:13:24.625 144 12677.90 123.78 54885.97 88888.00 2013-05-24 22:13:24.750 144 12677.92 123.75 54886.00 88888.00 2013-05-24 22:13:24.875 144 12677.95 123.75 54885.97 88888.00 2013-05-24 22:13:25.000 144 12677.88 123.72 54885.97 88888.00 2013-05-24 22:13:25.125 144 12677.83 123.78 54885.97 88888.00 2013-05-24 22:13:25.250 144 12677.85 123.72 54885.97 88888.00 2013-05-24 22:13:25.375 144 12677.90 123.72 54885.95 88888.00 2013-05-24 22:13:25.500 144 12677.85 123.75 54885.95 88888.00 2013-05-24 22:13:25.625 144 12677.88 123.75 54885.93 88888.00 2013-05-24 22:13:25.750 144 12677.92 123.78 54885.95 88888.00 2013-05-24 22:13:25.875 144 12677.95 123.75 54885.95 88888.00 2013-05-24 22:13:26.000 144 12677.92 123.75 54885.95 88888.00 2013-05-24 22:13:26.125 144 12678.00 123.78 54885.97 88888.00 2013-05-24 22:13:26.250 144 12677.95 123.72 54885.95 88888.00 2013-05-24 22:13:26.375 144 12677.90 123.70 54885.95 88888.00 2013-05-24 22:13:26.500 144 12677.98 123.78 54885.97 88888.00 2013-05-24 22:13:26.625 144 12677.98 123.78 54885.97 88888.00 2013-05-24 22:13:26.750 144 12677.92 123.70 54885.95 88888.00 2013-05-24 22:13:26.875 144 12677.95 123.72 54885.93 88888.00 2013-05-24 22:13:27.000 144 12677.95 123.75 54885.95 88888.00 2013-05-24 22:13:27.125 144 12677.95 123.75 54885.95 88888.00 2013-05-24 22:13:27.250 144 12677.90 123.72 54885.93 88888.00 2013-05-24 22:13:27.375 144 12677.98 123.78 54886.00 88888.00 2013-05-24 22:13:27.500 144 12677.95 123.70 54885.93 88888.00 2013-05-24 22:13:27.625 144 12677.90 123.67 54885.93 88888.00 2013-05-24 22:13:27.750 144 12677.88 123.67 54885.95 88888.00 2013-05-24 22:13:27.875 144 12677.83 123.65 54885.90 88888.00 2013-05-24 22:13:28.000 144 12677.85 123.65 54885.93 88888.00 2013-05-24 22:13:28.125 144 12677.83 123.65 54885.95 88888.00 2013-05-24 22:13:28.250 144 12677.83 123.65 54885.97 88888.00 2013-05-24 22:13:28.375 144 12677.88 123.60 54885.95 88888.00 2013-05-24 22:13:28.500 144 12677.88 123.60 54885.93 88888.00 2013-05-24 22:13:28.625 144 12677.80 123.58 54885.93 88888.00 2013-05-24 22:13:28.750 144 12677.83 123.60 54885.95 88888.00 2013-05-24 22:13:28.875 144 12677.88 123.58 54885.93 88888.00 2013-05-24 22:13:29.000 144 12677.83 123.55 54885.93 88888.00 2013-05-24 22:13:29.125 144 12677.73 123.58 54885.93 88888.00 2013-05-24 22:13:29.250 144 12677.67 123.53 54885.95 88888.00 2013-05-24 22:13:29.375 144 12677.70 123.53 54885.93 88888.00 2013-05-24 22:13:29.500 144 12677.77 123.55 54885.93 88888.00 2013-05-24 22:13:29.625 144 12677.83 123.55 54885.95 88888.00 2013-05-24 22:13:29.750 144 12677.85 123.55 54885.95 88888.00 2013-05-24 22:13:29.875 144 12677.85 123.53 54885.93 88888.00 2013-05-24 22:13:30.000 144 12677.80 123.53 54885.95 88888.00 2013-05-24 22:13:30.125 144 12677.75 123.53 54885.93 88888.00 2013-05-24 22:13:30.250 144 12677.67 123.47 54885.93 88888.00 2013-05-24 22:13:30.375 144 12677.73 123.47 54885.90 88888.00 2013-05-24 22:13:30.500 144 12677.75 123.50 54885.93 88888.00 2013-05-24 22:13:30.625 144 12677.75 123.50 54885.93 88888.00 2013-05-24 22:13:30.750 144 12677.75 123.53 54885.93 88888.00 2013-05-24 22:13:30.875 144 12677.70 123.50 54885.93 88888.00 2013-05-24 22:13:31.000 144 12677.65 123.47 54885.88 88888.00 2013-05-24 22:13:31.125 144 12677.65 123.45 54885.88 88888.00 2013-05-24 22:13:31.250 144 12677.67 123.42 54885.93 88888.00 2013-05-24 22:13:31.375 144 12677.70 123.45 54885.93 88888.00 2013-05-24 22:13:31.500 144 12677.70 123.45 54885.93 88888.00 2013-05-24 22:13:31.625 144 12677.62 123.45 54885.90 88888.00 2013-05-24 22:13:31.750 144 12677.58 123.40 54885.88 88888.00 2013-05-24 22:13:31.875 144 12677.60 123.38 54885.85 88888.00 2013-05-24 22:13:32.000 144 12677.60 123.40 54885.85 88888.00 2013-05-24 22:13:32.125 144 12677.58 123.40 54885.88 88888.00 2013-05-24 22:13:32.250 144 12677.58 123.42 54885.90 88888.00 2013-05-24 22:13:32.375 144 12677.62 123.40 54885.88 88888.00 2013-05-24 22:13:32.500 144 12677.58 123.35 54885.88 88888.00 2013-05-24 22:13:32.625 144 12677.55 123.38 54885.88 88888.00 2013-05-24 22:13:32.750 144 12677.52 123.38 54885.93 88888.00 2013-05-24 22:13:32.875 144 12677.55 123.38 54885.90 88888.00 2013-05-24 22:13:33.000 144 12677.55 123.35 54885.90 88888.00 2013-05-24 22:13:33.125 144 12677.50 123.33 54885.88 88888.00 2013-05-24 22:13:33.250 144 12677.48 123.35 54885.93 88888.00 2013-05-24 22:13:33.375 144 12677.52 123.38 54885.88 88888.00 2013-05-24 22:13:33.500 144 12677.50 123.35 54885.88 88888.00 2013-05-24 22:13:33.625 144 12677.52 123.35 54885.90 88888.00 2013-05-24 22:13:33.750 144 12677.58 123.35 54885.85 88888.00 2013-05-24 22:13:33.875 144 12677.52 123.33 54885.82 88888.00 2013-05-24 22:13:34.000 144 12677.50 123.33 54885.85 88888.00 2013-05-24 22:13:34.125 144 12677.45 123.30 54885.82 88888.00 2013-05-24 22:13:34.250 144 12677.40 123.28 54885.85 88888.00 2013-05-24 22:13:34.375 144 12677.42 123.33 54885.85 88888.00 2013-05-24 22:13:34.500 144 12677.42 123.33 54885.88 88888.00 2013-05-24 22:13:34.625 144 12677.42 123.33 54885.82 88888.00 2013-05-24 22:13:34.750 144 12677.42 123.38 54885.82 88888.00 2013-05-24 22:13:34.875 144 12677.40 123.38 54885.80 88888.00 2013-05-24 22:13:35.000 144 12677.38 123.35 54885.80 88888.00 2013-05-24 22:13:35.125 144 12677.40 123.38 54885.78 88888.00 2013-05-24 22:13:35.250 144 12677.42 123.35 54885.78 88888.00 2013-05-24 22:13:35.375 144 12677.42 123.33 54885.78 88888.00 2013-05-24 22:13:35.500 144 12677.38 123.35 54885.78 88888.00 2013-05-24 22:13:35.625 144 12677.40 123.38 54885.80 88888.00 2013-05-24 22:13:35.750 144 12677.45 123.45 54885.80 88888.00 2013-05-24 22:13:35.875 144 12677.45 123.45 54885.78 88888.00 2013-05-24 22:13:36.000 144 12677.40 123.45 54885.75 88888.00 2013-05-24 22:13:36.125 144 12677.38 123.50 54885.80 88888.00 2013-05-24 22:13:36.250 144 12677.40 123.50 54885.80 88888.00 2013-05-24 22:13:36.375 144 12677.45 123.47 54885.72 88888.00 2013-05-24 22:13:36.500 144 12677.42 123.47 54885.72 88888.00 2013-05-24 22:13:36.625 144 12677.38 123.50 54885.72 88888.00 2013-05-24 22:13:36.750 144 12677.40 123.53 54885.75 88888.00 2013-05-24 22:13:36.875 144 12677.38 123.55 54885.72 88888.00 2013-05-24 22:13:37.000 144 12677.38 123.58 54885.75 88888.00 2013-05-24 22:13:37.125 144 12677.38 123.62 54885.75 88888.00 2013-05-24 22:13:37.250 144 12677.35 123.60 54885.75 88888.00 2013-05-24 22:13:37.375 144 12677.35 123.65 54885.72 88888.00 2013-05-24 22:13:37.500 144 12677.33 123.65 54885.72 88888.00 2013-05-24 22:13:37.625 144 12677.38 123.65 54885.70 88888.00 2013-05-24 22:13:37.750 144 12677.42 123.67 54885.68 88888.00 2013-05-24 22:13:37.875 144 12677.45 123.67 54885.70 88888.00 2013-05-24 22:13:38.000 144 12677.40 123.67 54885.68 88888.00 2013-05-24 22:13:38.125 144 12677.35 123.67 54885.68 88888.00 2013-05-24 22:13:38.250 144 12677.27 123.70 54885.70 88888.00 2013-05-24 22:13:38.375 144 12677.35 123.78 54885.72 88888.00 2013-05-24 22:13:38.500 144 12677.35 123.78 54885.72 88888.00 2013-05-24 22:13:38.625 144 12677.30 123.75 54885.70 88888.00 2013-05-24 22:13:38.750 144 12677.30 123.70 54885.68 88888.00 2013-05-24 22:13:38.875 144 12677.25 123.75 54885.68 88888.00 2013-05-24 22:13:39.000 144 12677.25 123.78 54885.65 88888.00 2013-05-24 22:13:39.125 144 12677.23 123.80 54885.68 88888.00 2013-05-24 22:13:39.250 144 12677.17 123.78 54885.68 88888.00 2013-05-24 22:13:39.375 144 12677.20 123.83 54885.68 88888.00 2013-05-24 22:13:39.500 144 12677.20 123.83 54885.65 88888.00 2013-05-24 22:13:39.625 144 12677.20 123.83 54885.62 88888.00 2013-05-24 22:13:39.750 144 12677.25 123.88 54885.62 88888.00 2013-05-24 22:13:39.875 144 12677.25 123.90 54885.65 88888.00 2013-05-24 22:13:40.000 144 12677.25 123.88 54885.60 88888.00 2013-05-24 22:13:40.125 144 12677.23 123.90 54885.62 88888.00 2013-05-24 22:13:40.250 144 12677.20 123.90 54885.62 88888.00 2013-05-24 22:13:40.375 144 12677.25 123.92 54885.60 88888.00 2013-05-24 22:13:40.500 144 12677.25 123.90 54885.55 88888.00 2013-05-24 22:13:40.625 144 12677.25 123.95 54885.55 88888.00 2013-05-24 22:13:40.750 144 12677.25 124.00 54885.57 88888.00 2013-05-24 22:13:40.875 144 12677.25 124.03 54885.57 88888.00 2013-05-24 22:13:41.000 144 12677.20 124.00 54885.57 88888.00 2013-05-24 22:13:41.125 144 12677.15 123.97 54885.55 88888.00 2013-05-24 22:13:41.250 144 12677.17 124.03 54885.60 88888.00 2013-05-24 22:13:41.375 144 12677.20 124.08 54885.57 88888.00 2013-05-24 22:13:41.500 144 12677.23 124.10 54885.57 88888.00 2013-05-24 22:13:41.625 144 12677.23 124.10 54885.57 88888.00 2013-05-24 22:13:41.750 144 12677.23 124.08 54885.55 88888.00 2013-05-24 22:13:41.875 144 12677.27 124.08 54885.55 88888.00 2013-05-24 22:13:42.000 144 12677.25 124.05 54885.53 88888.00 2013-05-24 22:13:42.125 144 12677.23 124.05 54885.53 88888.00 2013-05-24 22:13:42.250 144 12677.23 124.08 54885.55 88888.00 2013-05-24 22:13:42.375 144 12677.30 124.15 54885.55 88888.00 2013-05-24 22:13:42.500 144 12677.27 124.17 54885.55 88888.00 2013-05-24 22:13:42.625 144 12677.23 124.12 54885.53 88888.00 2013-05-24 22:13:42.750 144 12677.17 124.15 54885.55 88888.00 2013-05-24 22:13:42.875 144 12677.20 124.15 54885.53 88888.00 2013-05-24 22:13:43.000 144 12677.17 124.15 54885.50 88888.00 2013-05-24 22:13:43.125 144 12677.17 124.17 54885.53 88888.00 2013-05-24 22:13:43.250 144 12677.15 124.20 54885.55 88888.00 2013-05-24 22:13:43.375 144 12677.15 124.20 54885.53 88888.00 2013-05-24 22:13:43.500 144 12677.10 124.20 54885.53 88888.00 2013-05-24 22:13:43.625 144 12677.08 124.22 54885.53 88888.00 2013-05-24 22:13:43.750 144 12677.02 124.22 54885.50 88888.00 2013-05-24 22:13:43.875 144 12677.05 124.25 54885.50 88888.00 2013-05-24 22:13:44.000 144 12677.15 124.25 54885.45 88888.00 2013-05-24 22:13:44.125 144 12677.15 124.25 54885.45 88888.00 2013-05-24 22:13:44.250 144 12677.10 124.28 54885.45 88888.00 2013-05-24 22:13:44.375 144 12677.12 124.30 54885.45 88888.00 2013-05-24 22:13:44.500 144 12677.10 124.33 54885.45 88888.00 2013-05-24 22:13:44.625 144 12677.10 124.38 54885.47 88888.00 2013-05-24 22:13:44.750 144 12677.08 124.35 54885.50 88888.00 2013-05-24 22:13:44.875 144 12677.00 124.35 54885.47 88888.00 2013-05-24 22:13:45.000 144 12677.02 124.38 54885.47 88888.00 2013-05-24 22:13:45.125 144 12677.10 124.38 54885.47 88888.00 2013-05-24 22:13:45.250 144 12677.05 124.42 54885.50 88888.00 2013-05-24 22:13:45.375 144 12677.08 124.45 54885.47 88888.00 2013-05-24 22:13:45.500 144 12677.02 124.47 54885.43 88888.00 2013-05-24 22:13:45.625 144 12677.02 124.47 54885.43 88888.00 2013-05-24 22:13:45.750 144 12677.05 124.47 54885.45 88888.00 2013-05-24 22:13:45.875 144 12677.00 124.45 54885.43 88888.00 2013-05-24 22:13:46.000 144 12676.98 124.45 54885.43 88888.00 2013-05-24 22:13:46.125 144 12676.98 124.47 54885.43 88888.00 2013-05-24 22:13:46.250 144 12676.98 124.50 54885.45 88888.00 2013-05-24 22:13:46.375 144 12677.02 124.55 54885.45 88888.00 2013-05-24 22:13:46.500 144 12677.00 124.50 54885.45 88888.00 2013-05-24 22:13:46.625 144 12676.98 124.47 54885.38 88888.00 2013-05-24 22:13:46.750 144 12676.95 124.47 54885.38 88888.00 2013-05-24 22:13:46.875 144 12676.95 124.47 54885.40 88888.00 2013-05-24 22:13:47.000 144 12677.00 124.45 54885.38 88888.00 2013-05-24 22:13:47.125 144 12677.02 124.47 54885.38 88888.00 2013-05-24 22:13:47.250 144 12677.02 124.50 54885.43 88888.00 2013-05-24 22:13:47.375 144 12677.02 124.58 54885.45 88888.00 2013-05-24 22:13:47.500 144 12677.02 124.53 54885.40 88888.00 2013-05-24 22:13:47.625 144 12677.00 124.50 54885.38 88888.00 2013-05-24 22:13:47.750 144 12676.98 124.53 54885.38 88888.00 2013-05-24 22:13:47.875 144 12676.95 124.55 54885.35 88888.00 2013-05-24 22:13:48.000 144 12676.85 124.53 54885.32 88888.00 2013-05-24 22:13:48.125 144 12676.85 124.50 54885.30 88888.00 2013-05-24 22:13:48.250 144 12676.90 124.50 54885.35 88888.00 2013-05-24 22:13:48.375 144 12676.95 124.55 54885.35 88888.00 2013-05-24 22:13:48.500 144 12676.90 124.58 54885.32 88888.00 2013-05-24 22:13:48.625 144 12676.88 124.58 54885.35 88888.00 2013-05-24 22:13:48.750 144 12676.90 124.62 54885.35 88888.00 2013-05-24 22:13:48.875 144 12676.90 124.60 54885.35 88888.00 2013-05-24 22:13:49.000 144 12676.90 124.58 54885.32 88888.00 2013-05-24 22:13:49.125 144 12676.88 124.58 54885.32 88888.00 2013-05-24 22:13:49.250 144 12676.85 124.60 54885.32 88888.00 2013-05-24 22:13:49.375 144 12676.83 124.60 54885.30 88888.00 2013-05-24 22:13:49.500 144 12676.80 124.60 54885.30 88888.00 2013-05-24 22:13:49.625 144 12676.83 124.60 54885.30 88888.00 2013-05-24 22:13:49.750 144 12676.88 124.62 54885.30 88888.00 2013-05-24 22:13:49.875 144 12676.85 124.65 54885.32 88888.00 2013-05-24 22:13:50.000 144 12676.80 124.65 54885.30 88888.00 2013-05-24 22:13:50.125 144 12676.83 124.62 54885.28 88888.00 2013-05-24 22:13:50.250 144 12676.83 124.62 54885.25 88888.00 2013-05-24 22:13:50.375 144 12676.83 124.65 54885.25 88888.00 2013-05-24 22:13:50.500 144 12676.80 124.67 54885.28 88888.00 2013-05-24 22:13:50.625 144 12676.77 124.67 54885.28 88888.00 2013-05-24 22:13:50.750 144 12676.83 124.65 54885.28 88888.00 2013-05-24 22:13:50.875 144 12676.85 124.67 54885.25 88888.00 2013-05-24 22:13:51.000 144 12676.85 124.70 54885.25 88888.00 2013-05-24 22:13:51.125 144 12676.80 124.70 54885.25 88888.00 2013-05-24 22:13:51.250 144 12676.75 124.65 54885.28 88888.00 2013-05-24 22:13:51.375 144 12676.80 124.67 54885.25 88888.00 2013-05-24 22:13:51.500 144 12676.77 124.70 54885.22 88888.00 2013-05-24 22:13:51.625 144 12676.75 124.65 54885.20 88888.00 2013-05-24 22:13:51.750 144 12676.73 124.62 54885.22 88888.00 2013-05-24 22:13:51.875 144 12676.75 124.65 54885.22 88888.00 2013-05-24 22:13:52.000 144 12676.75 124.67 54885.22 88888.00 2013-05-24 22:13:52.125 144 12676.80 124.70 54885.20 88888.00 2013-05-24 22:13:52.250 144 12676.77 124.67 54885.18 88888.00 2013-05-24 22:13:52.375 144 12676.80 124.70 54885.18 88888.00 2013-05-24 22:13:52.500 144 12676.75 124.72 54885.20 88888.00 2013-05-24 22:13:52.625 144 12676.77 124.75 54885.20 88888.00 2013-05-24 22:13:52.750 144 12676.77 124.78 54885.18 88888.00 2013-05-24 22:13:52.875 144 12676.75 124.75 54885.20 88888.00 2013-05-24 22:13:53.000 144 12676.75 124.75 54885.20 88888.00 2013-05-24 22:13:53.125 144 12676.77 124.80 54885.18 88888.00 2013-05-24 22:13:53.250 144 12676.65 124.70 54885.15 88888.00 2013-05-24 22:13:53.375 144 12676.62 124.72 54885.15 88888.00 2013-05-24 22:13:53.500 144 12676.70 124.78 54885.20 88888.00 2013-05-24 22:13:53.625 144 12676.70 124.83 54885.22 88888.00 2013-05-24 22:13:53.750 144 12676.67 124.80 54885.18 88888.00 2013-05-24 22:13:53.875 144 12676.67 124.80 54885.15 88888.00 2013-05-24 22:13:54.000 144 12676.62 124.78 54885.12 88888.00 2013-05-24 22:13:54.125 144 12676.65 124.80 54885.18 88888.00 2013-05-24 22:13:54.250 144 12676.73 124.80 54885.15 88888.00 2013-05-24 22:13:54.375 144 12676.75 124.80 54885.12 88888.00 2013-05-24 22:13:54.500 144 12676.70 124.80 54885.12 88888.00 2013-05-24 22:13:54.625 144 12676.70 124.78 54885.12 88888.00 2013-05-24 22:13:54.750 144 12676.67 124.80 54885.15 88888.00 2013-05-24 22:13:54.875 144 12676.67 124.80 54885.18 88888.00 2013-05-24 22:13:55.000 144 12676.65 124.78 54885.18 88888.00 2013-05-24 22:13:55.125 144 12676.67 124.78 54885.15 88888.00 2013-05-24 22:13:55.250 144 12676.65 124.83 54885.12 88888.00 2013-05-24 22:13:55.375 144 12676.62 124.80 54885.12 88888.00 2013-05-24 22:13:55.500 144 12676.58 124.80 54885.10 88888.00 2013-05-24 22:13:55.625 144 12676.58 124.80 54885.10 88888.00 2013-05-24 22:13:55.750 144 12676.62 124.83 54885.15 88888.00 2013-05-24 22:13:55.875 144 12676.60 124.80 54885.12 88888.00 2013-05-24 22:13:56.000 144 12676.58 124.80 54885.15 88888.00 2013-05-24 22:13:56.125 144 12676.55 124.80 54885.12 88888.00 2013-05-24 22:13:56.250 144 12676.55 124.75 54885.12 88888.00 2013-05-24 22:13:56.375 144 12676.62 124.80 54885.10 88888.00 2013-05-24 22:13:56.500 144 12676.65 124.85 54885.12 88888.00 2013-05-24 22:13:56.625 144 12676.60 124.83 54885.10 88888.00 2013-05-24 22:13:56.750 144 12676.55 124.85 54885.10 88888.00 2013-05-24 22:13:56.875 144 12676.55 124.83 54885.10 88888.00 2013-05-24 22:13:57.000 144 12676.58 124.83 54885.10 88888.00 2013-05-24 22:13:57.125 144 12676.58 124.85 54885.10 88888.00 2013-05-24 22:13:57.250 144 12676.45 124.80 54885.07 88888.00 2013-05-24 22:13:57.375 144 12676.48 124.80 54885.05 88888.00 2013-05-24 22:13:57.500 144 12676.52 124.83 54885.05 88888.00 2013-05-24 22:13:57.625 144 12676.52 124.85 54885.07 88888.00 2013-05-24 22:13:57.750 144 12676.55 124.88 54885.07 88888.00 2013-05-24 22:13:57.875 144 12676.58 124.88 54885.07 88888.00 2013-05-24 22:13:58.000 144 12676.60 124.85 54885.05 88888.00 2013-05-24 22:13:58.125 144 12676.58 124.85 54885.05 88888.00 2013-05-24 22:13:58.250 144 12676.55 124.88 54885.10 88888.00 2013-05-24 22:13:58.375 144 12676.52 124.90 54885.07 88888.00 2013-05-24 22:13:58.500 144 12676.52 124.88 54885.07 88888.00 2013-05-24 22:13:58.625 144 12676.50 124.85 54885.05 88888.00 2013-05-24 22:13:58.750 144 12676.48 124.88 54885.05 88888.00 2013-05-24 22:13:58.875 144 12676.48 124.90 54885.05 88888.00 2013-05-24 22:13:59.000 144 12676.50 124.88 54885.07 88888.00 2013-05-24 22:13:59.125 144 12676.48 124.88 54885.07 88888.00 2013-05-24 22:13:59.250 144 12676.48 124.88 54885.07 88888.00 2013-05-24 22:13:59.375 144 12676.52 124.90 54885.07 88888.00 2013-05-24 22:13:59.500 144 12676.48 124.95 54885.05 88888.00 2013-05-24 22:13:59.625 144 12676.42 124.92 54885.07 88888.00 2013-05-24 22:13:59.750 144 12676.48 124.88 54885.05 88888.00 2013-05-24 22:13:59.875 144 12676.45 124.88 54885.05 88888.00 2013-05-24 22:14:00.000 144 12676.38 124.88 54885.05 88888.00 2013-05-24 22:14:00.125 144 12676.38 124.90 54885.05 88888.00 2013-05-24 22:14:00.250 144 12676.38 124.88 54885.00 88888.00 2013-05-24 22:14:00.375 144 12676.42 124.92 54885.03 88888.00 2013-05-24 22:14:00.500 144 12676.48 124.97 54885.05 88888.00 2013-05-24 22:14:00.625 144 12676.42 124.95 54885.05 88888.00 2013-05-24 22:14:00.750 144 12676.38 124.92 54885.05 88888.00 2013-05-24 22:14:00.875 144 12676.35 124.88 54885.00 88888.00 2013-05-24 22:14:01.000 144 12676.33 124.90 54885.05 88888.00 2013-05-24 22:14:01.125 144 12676.33 124.90 54885.05 88888.00 2013-05-24 22:14:01.250 144 12676.33 124.88 54885.05 88888.00 2013-05-24 22:14:01.375 144 12676.35 124.88 54885.03 88888.00 2013-05-24 22:14:01.500 144 12676.35 124.83 54885.00 88888.00 2013-05-24 22:14:01.625 144 12676.38 124.88 54885.00 88888.00 2013-05-24 22:14:01.750 144 12676.35 124.88 54885.03 88888.00 2013-05-24 22:14:01.875 144 12676.20 124.83 54885.00 88888.00 2013-05-24 22:14:02.000 144 12676.17 124.80 54884.97 88888.00 2013-05-24 22:14:02.125 144 12676.23 124.78 54884.97 88888.00 2013-05-24 22:14:02.250 144 12676.25 124.83 54885.00 88888.00 2013-05-24 22:14:02.375 144 12676.20 124.88 54885.00 88888.00 2013-05-24 22:14:02.500 144 12676.17 124.85 54885.00 88888.00 2013-05-24 22:14:02.625 144 12676.15 124.83 54885.00 88888.00 2013-05-24 22:14:02.750 144 12676.17 124.85 54885.03 88888.00 2013-05-24 22:14:02.875 144 12676.17 124.83 54885.03 88888.00 2013-05-24 22:14:03.000 144 12676.15 124.83 54885.00 88888.00 2013-05-24 22:14:03.125 144 12676.12 124.85 54885.00 88888.00 2013-05-24 22:14:03.250 144 12676.10 124.83 54885.03 88888.00 2013-05-24 22:14:03.375 144 12676.23 124.85 54885.03 88888.00 2013-05-24 22:14:03.500 144 12676.20 124.85 54884.97 88888.00 2013-05-24 22:14:03.625 144 12676.12 124.85 54885.00 88888.00 2013-05-24 22:14:03.750 144 12676.10 124.85 54885.00 88888.00 2013-05-24 22:14:03.875 144 12676.10 124.83 54885.00 88888.00 2013-05-24 22:14:04.000 144 12676.10 124.80 54884.97 88888.00 2013-05-24 22:14:04.125 144 12676.12 124.85 54885.00 88888.00 2013-05-24 22:14:04.250 144 12676.00 124.85 54885.03 88888.00 2013-05-24 22:14:04.375 144 12676.00 124.85 54885.03 88888.00 2013-05-24 22:14:04.500 144 12676.00 124.80 54885.03 88888.00 2013-05-24 22:14:04.625 144 12676.08 124.78 54884.97 88888.00 2013-05-24 22:14:04.750 144 12676.05 124.78 54884.97 88888.00 2013-05-24 22:14:04.875 144 12676.02 124.78 54885.00 88888.00 2013-05-24 22:14:05.000 144 12676.00 124.72 54884.97 88888.00 2013-05-24 22:14:05.125 144 12675.95 124.72 54884.97 88888.00 2013-05-24 22:14:05.250 144 12675.92 124.75 54885.00 88888.00 2013-05-24 22:14:05.375 144 12675.92 124.78 54885.00 88888.00 2013-05-24 22:14:05.500 144 12675.92 124.75 54885.00 88888.00 2013-05-24 22:14:05.625 144 12675.90 124.70 54884.97 88888.00 2013-05-24 22:14:05.750 144 12675.88 124.70 54884.97 88888.00 2013-05-24 22:14:05.875 144 12675.85 124.67 54884.93 88888.00 2013-05-24 22:14:06.000 144 12675.88 124.62 54884.90 88888.00 2013-05-24 22:14:06.125 144 12675.88 124.65 54884.95 88888.00 2013-05-24 22:14:06.250 144 12675.85 124.67 54885.00 88888.00 2013-05-24 22:14:06.375 144 12675.80 124.67 54884.97 88888.00 2013-05-24 22:14:06.500 144 12675.77 124.67 54884.97 88888.00 2013-05-24 22:14:06.625 144 12675.80 124.65 54884.95 88888.00 2013-05-24 22:14:06.750 144 12675.75 124.65 54885.00 88888.00 2013-05-24 22:14:06.875 144 12675.75 124.67 54885.00 88888.00 2013-05-24 22:14:07.000 144 12675.75 124.65 54884.95 88888.00 2013-05-24 22:14:07.125 144 12675.70 124.60 54884.95 88888.00 2013-05-24 22:14:07.250 144 12675.67 124.62 54884.97 88888.00 2013-05-24 22:14:07.375 144 12675.67 124.62 54884.95 88888.00 2013-05-24 22:14:07.500 144 12675.65 124.62 54884.97 88888.00 2013-05-24 22:14:07.625 144 12675.65 124.67 54885.00 88888.00 2013-05-24 22:14:07.750 144 12675.58 124.67 54884.97 88888.00 2013-05-24 22:14:07.875 144 12675.52 124.65 54884.97 88888.00 2013-05-24 22:14:08.000 144 12675.52 124.65 54884.97 88888.00 2013-05-24 22:14:08.125 144 12675.52 124.65 54885.03 88888.00 2013-05-24 22:14:08.250 144 12675.50 124.67 54885.05 88888.00 2013-05-24 22:14:08.375 144 12675.50 124.65 54885.03 88888.00 2013-05-24 22:14:08.500 144 12675.55 124.62 54885.00 88888.00 2013-05-24 22:14:08.625 144 12675.48 124.62 54885.00 88888.00 2013-05-24 22:14:08.750 144 12675.42 124.60 54884.97 88888.00 2013-05-24 22:14:08.875 144 12675.40 124.58 54884.97 88888.00 2013-05-24 22:14:09.000 144 12675.40 124.58 54884.97 88888.00 2013-05-24 22:14:09.125 144 12675.42 124.58 54884.97 88888.00 2013-05-24 22:14:09.250 144 12675.35 124.55 54885.00 88888.00 2013-05-24 22:14:09.375 144 12675.35 124.58 54885.00 88888.00 2013-05-24 22:14:09.500 144 12675.35 124.60 54885.03 88888.00 2013-05-24 22:14:09.625 144 12675.30 124.58 54885.00 88888.00 2013-05-24 22:14:09.750 144 12675.25 124.58 54884.97 88888.00 2013-05-24 22:14:09.875 144 12675.25 124.55 54884.95 88888.00 2013-05-24 22:14:10.000 144 12675.23 124.53 54884.97 88888.00 2013-05-24 22:14:10.125 144 12675.23 124.55 54885.03 88888.00 2013-05-24 22:14:10.250 144 12675.20 124.55 54885.00 88888.00 2013-05-24 22:14:10.375 144 12675.20 124.55 54884.97 88888.00 2013-05-24 22:14:10.500 144 12675.20 124.53 54884.95 88888.00 2013-05-24 22:14:10.625 144 12675.20 124.58 54884.93 88888.00 2013-05-24 22:14:10.750 144 12675.15 124.55 54884.93 88888.00 2013-05-24 22:14:10.875 144 12675.15 124.55 54884.95 88888.00 2013-05-24 22:14:11.000 144 12675.20 124.58 54884.95 88888.00 2013-05-24 22:14:11.125 144 12675.23 124.53 54884.90 88888.00 2013-05-24 22:14:11.250 144 12675.17 124.55 54884.93 88888.00 2013-05-24 22:14:11.375 144 12675.17 124.55 54884.93 88888.00 2013-05-24 22:14:11.500 144 12675.12 124.58 54884.95 88888.00 2013-05-24 22:14:11.625 144 12675.08 124.58 54884.95 88888.00 2013-05-24 22:14:11.750 144 12675.10 124.58 54884.95 88888.00 2013-05-24 22:14:11.875 144 12675.10 124.60 54884.97 88888.00 2013-05-24 22:14:12.000 144 12675.02 124.58 54884.95 88888.00 2013-05-24 22:14:12.125 144 12675.05 124.58 54884.97 88888.00 2013-05-24 22:14:12.250 144 12675.08 124.58 54884.97 88888.00 2013-05-24 22:14:12.375 144 12675.10 124.58 54884.97 88888.00 2013-05-24 22:14:12.500 144 12675.02 124.55 54884.95 88888.00 2013-05-24 22:14:12.625 144 12675.00 124.58 54884.95 88888.00 2013-05-24 22:14:12.750 144 12675.05 124.58 54884.95 88888.00 2013-05-24 22:14:12.875 144 12675.02 124.58 54884.95 88888.00 2013-05-24 22:14:13.000 144 12675.00 124.58 54884.93 88888.00 2013-05-24 22:14:13.125 144 12675.00 124.55 54884.93 88888.00 2013-05-24 22:14:13.250 144 12674.95 124.50 54884.95 88888.00 2013-05-24 22:14:13.375 144 12674.95 124.50 54884.93 88888.00 2013-05-24 22:14:13.500 144 12674.90 124.47 54884.95 88888.00 2013-05-24 22:14:13.625 144 12674.83 124.53 54884.97 88888.00 2013-05-24 22:14:13.750 144 12674.75 124.50 54884.97 88888.00 2013-05-24 22:14:13.875 144 12674.75 124.53 54884.95 88888.00 2013-05-24 22:14:14.000 144 12674.75 124.53 54884.97 88888.00 2013-05-24 22:14:14.125 144 12674.77 124.53 54884.97 88888.00 2013-05-24 22:14:14.250 144 12674.73 124.47 54884.93 88888.00 2013-05-24 22:14:14.375 144 12674.77 124.50 54884.97 88888.00 2013-05-24 22:14:14.500 144 12674.80 124.53 54884.97 88888.00 2013-05-24 22:14:14.625 144 12674.75 124.55 54884.97 88888.00 2013-05-24 22:14:14.750 144 12674.75 124.55 54884.97 88888.00 2013-05-24 22:14:14.875 144 12674.70 124.47 54884.93 88888.00 2013-05-24 22:14:15.000 144 12674.62 124.47 54884.93 88888.00 2013-05-24 22:14:15.125 144 12674.65 124.47 54884.97 88888.00 2013-05-24 22:14:15.250 144 12674.60 124.45 54885.00 88888.00 2013-05-24 22:14:15.375 144 12674.55 124.50 54884.95 88888.00 2013-05-24 22:14:15.500 144 12674.58 124.50 54884.93 88888.00 2013-05-24 22:14:15.625 144 12674.60 124.47 54884.93 88888.00 2013-05-24 22:14:15.750 144 12674.58 124.47 54884.95 88888.00 2013-05-24 22:14:15.875 144 12674.60 124.45 54884.95 88888.00 2013-05-24 22:14:16.000 144 12674.52 124.42 54884.90 88888.00 2013-05-24 22:14:16.125 144 12674.48 124.45 54884.93 88888.00 2013-05-24 22:14:16.250 144 12674.40 124.50 54884.95 88888.00 2013-05-24 22:14:16.375 144 12674.42 124.47 54884.93 88888.00 2013-05-24 22:14:16.500 144 12674.45 124.47 54884.90 88888.00 2013-05-24 22:14:16.625 144 12674.45 124.47 54884.93 88888.00 2013-05-24 22:14:16.750 144 12674.42 124.45 54884.93 88888.00 2013-05-24 22:14:16.875 144 12674.45 124.53 54884.95 88888.00 2013-05-24 22:14:17.000 144 12674.42 124.47 54884.93 88888.00 2013-05-24 22:14:17.125 144 12674.42 124.47 54884.95 88888.00 2013-05-24 22:14:17.250 144 12674.40 124.47 54884.95 88888.00 2013-05-24 22:14:17.375 144 12674.40 124.50 54884.93 88888.00 2013-05-24 22:14:17.500 144 12674.35 124.50 54884.90 88888.00 2013-05-24 22:14:17.625 144 12674.35 124.50 54884.93 88888.00 2013-05-24 22:14:17.750 144 12674.38 124.50 54884.93 88888.00 2013-05-24 22:14:17.875 144 12674.38 124.50 54884.93 88888.00 2013-05-24 22:14:18.000 144 12674.33 124.53 54884.93 88888.00 2013-05-24 22:14:18.125 144 12674.30 124.60 54884.95 88888.00 2013-05-24 22:14:18.250 144 12674.27 124.53 54884.93 88888.00 2013-05-24 22:14:18.375 144 12674.30 124.55 54884.93 88888.00 2013-05-24 22:14:18.500 144 12674.25 124.53 54884.90 88888.00 2013-05-24 22:14:18.625 144 12674.23 124.53 54884.88 88888.00 2013-05-24 22:14:18.750 144 12674.25 124.58 54884.93 88888.00 2013-05-24 22:14:18.875 144 12674.23 124.58 54884.90 88888.00 2013-05-24 22:14:19.000 144 12674.17 124.53 54884.88 88888.00 2013-05-24 22:14:19.125 144 12674.12 124.50 54884.88 88888.00 2013-05-24 22:14:19.250 144 12674.10 124.55 54884.90 88888.00 2013-05-24 22:14:19.375 144 12674.15 124.62 54884.93 88888.00 2013-05-24 22:14:19.500 144 12674.15 124.60 54884.95 88888.00 2013-05-24 22:14:19.625 144 12674.12 124.55 54884.95 88888.00 2013-05-24 22:14:19.750 144 12674.12 124.55 54884.93 88888.00 2013-05-24 22:14:19.875 144 12674.17 124.58 54884.90 88888.00 2013-05-24 22:14:20.000 144 12674.20 124.60 54884.90 88888.00 2013-05-24 22:14:20.125 144 12674.15 124.60 54884.90 88888.00 2013-05-24 22:14:20.250 144 12674.12 124.55 54884.90 88888.00 2013-05-24 22:14:20.375 144 12674.17 124.58 54884.90 88888.00 2013-05-24 22:14:20.500 144 12674.17 124.58 54884.93 88888.00 2013-05-24 22:14:20.625 144 12674.15 124.58 54884.90 88888.00 2013-05-24 22:14:20.750 144 12674.10 124.58 54884.90 88888.00 2013-05-24 22:14:20.875 144 12674.08 124.60 54884.90 88888.00 2013-05-24 22:14:21.000 144 12674.02 124.55 54884.85 88888.00 2013-05-24 22:14:21.125 144 12674.05 124.53 54884.85 88888.00 2013-05-24 22:14:21.250 144 12674.10 124.53 54884.82 88888.00 2013-05-24 22:14:21.375 144 12674.10 124.53 54884.82 88888.00 2013-05-24 22:14:21.500 144 12674.05 124.58 54884.85 88888.00 2013-05-24 22:14:21.625 144 12674.08 124.60 54884.85 88888.00 2013-05-24 22:14:21.750 144 12674.02 124.60 54884.85 88888.00 2013-05-24 22:14:21.875 144 12674.00 124.60 54884.88 88888.00 2013-05-24 22:14:22.000 144 12674.02 124.60 54884.88 88888.00 2013-05-24 22:14:22.125 144 12673.95 124.60 54884.90 88888.00 2013-05-24 22:14:22.250 144 12673.88 124.58 54884.88 88888.00 2013-05-24 22:14:22.375 144 12673.95 124.58 54884.85 88888.00 2013-05-24 22:14:22.500 144 12674.02 124.60 54884.85 88888.00 2013-05-24 22:14:22.625 144 12673.98 124.62 54884.85 88888.00 2013-05-24 22:14:22.750 144 12673.92 124.62 54884.85 88888.00 2013-05-24 22:14:22.875 144 12673.90 124.62 54884.88 88888.00 2013-05-24 22:14:23.000 144 12673.85 124.58 54884.88 88888.00 2013-05-24 22:14:23.125 144 12673.90 124.60 54884.88 88888.00 2013-05-24 22:14:23.250 144 12673.95 124.62 54884.85 88888.00 2013-05-24 22:14:23.375 144 12673.92 124.62 54884.82 88888.00 2013-05-24 22:14:23.500 144 12673.85 124.60 54884.82 88888.00 2013-05-24 22:14:23.625 144 12673.83 124.62 54884.80 88888.00 2013-05-24 22:14:23.750 144 12673.83 124.62 54884.82 88888.00 2013-05-24 22:14:23.875 144 12673.85 124.60 54884.80 88888.00 2013-05-24 22:14:24.000 144 12673.85 124.60 54884.80 88888.00 2013-05-24 22:14:24.125 144 12673.83 124.62 54884.82 88888.00 2013-05-24 22:14:24.250 144 12673.80 124.62 54884.80 88888.00 2013-05-24 22:14:24.375 144 12673.80 124.62 54884.80 88888.00 2013-05-24 22:14:24.500 144 12673.73 124.58 54884.78 88888.00 2013-05-24 22:14:24.625 144 12673.65 124.58 54884.80 88888.00 2013-05-24 22:14:24.750 144 12673.65 124.58 54884.80 88888.00 2013-05-24 22:14:24.875 144 12673.67 124.58 54884.80 88888.00 2013-05-24 22:14:25.000 144 12673.67 124.60 54884.78 88888.00 2013-05-24 22:14:25.125 144 12673.70 124.62 54884.80 88888.00 2013-05-24 22:14:25.250 144 12673.67 124.60 54884.80 88888.00 2013-05-24 22:14:25.375 144 12673.73 124.62 54884.78 88888.00 2013-05-24 22:14:25.500 144 12673.70 124.62 54884.78 88888.00 2013-05-24 22:14:25.625 144 12673.67 124.65 54884.78 88888.00 2013-05-24 22:14:25.750 144 12673.65 124.67 54884.80 88888.00 2013-05-24 22:14:25.875 144 12673.70 124.70 54884.85 88888.00 2013-05-24 22:14:26.000 144 12673.70 124.67 54884.80 88888.00 2013-05-24 22:14:26.125 144 12673.70 124.67 54884.80 88888.00 2013-05-24 22:14:26.250 144 12673.62 124.65 54884.80 88888.00 2013-05-24 22:14:26.375 144 12673.60 124.67 54884.78 88888.00 2013-05-24 22:14:26.500 144 12673.55 124.65 54884.78 88888.00 2013-05-24 22:14:26.625 144 12673.58 124.65 54884.78 88888.00 2013-05-24 22:14:26.750 144 12673.58 124.67 54884.78 88888.00 2013-05-24 22:14:26.875 144 12673.60 124.70 54884.78 88888.00 2013-05-24 22:14:27.000 144 12673.60 124.67 54884.78 88888.00 2013-05-24 22:14:27.125 144 12673.60 124.65 54884.80 88888.00 2013-05-24 22:14:27.250 144 12673.58 124.62 54884.78 88888.00 2013-05-24 22:14:27.375 144 12673.50 124.70 54884.80 88888.00 2013-05-24 22:14:27.500 144 12673.48 124.70 54884.80 88888.00 2013-05-24 22:14:27.625 144 12673.50 124.65 54884.78 88888.00 2013-05-24 22:14:27.750 144 12673.52 124.67 54884.80 88888.00 2013-05-24 22:14:27.875 144 12673.48 124.67 54884.80 88888.00 2013-05-24 22:14:28.000 144 12673.45 124.65 54884.80 88888.00 2013-05-24 22:14:28.125 144 12673.45 124.65 54884.80 88888.00 2013-05-24 22:14:28.250 144 12673.42 124.65 54884.78 88888.00 2013-05-24 22:14:28.375 144 12673.40 124.65 54884.75 88888.00 2013-05-24 22:14:28.500 144 12673.42 124.65 54884.75 88888.00 2013-05-24 22:14:28.625 144 12673.45 124.67 54884.75 88888.00 2013-05-24 22:14:28.750 144 12673.52 124.67 54884.78 88888.00 2013-05-24 22:14:28.875 144 12673.50 124.65 54884.75 88888.00 2013-05-24 22:14:29.000 144 12673.42 124.67 54884.75 88888.00 2013-05-24 22:14:29.125 144 12673.42 124.70 54884.72 88888.00 2013-05-24 22:14:29.250 144 12673.45 124.67 54884.70 88888.00 2013-05-24 22:14:29.375 144 12673.45 124.70 54884.72 88888.00 2013-05-24 22:14:29.500 144 12673.45 124.67 54884.75 88888.00 2013-05-24 22:14:29.625 144 12673.58 124.67 54884.72 88888.00 2013-05-24 22:14:29.750 144 12673.62 124.67 54884.70 88888.00 2013-05-24 22:14:29.875 144 12673.55 124.62 54884.68 88888.00 2013-05-24 22:14:30.000 144 12673.45 124.60 54884.70 88888.00 2013-05-24 22:14:30.125 144 12673.45 124.60 54884.70 88888.00 2013-05-24 22:14:30.250 144 12673.45 124.58 54884.68 88888.00 2013-05-24 22:14:30.375 144 12673.48 124.65 54884.68 88888.00 2013-05-24 22:14:30.500 144 12673.50 124.62 54884.70 88888.00 2013-05-24 22:14:30.625 144 12673.50 124.62 54884.72 88888.00 2013-05-24 22:14:30.750 144 12673.50 124.60 54884.75 88888.00 2013-05-24 22:14:30.875 144 12673.55 124.58 54884.72 88888.00 2013-05-24 22:14:31.000 144 12673.50 124.50 54884.68 88888.00 2013-05-24 22:14:31.125 144 12673.48 124.53 54884.70 88888.00 2013-05-24 22:14:31.250 144 12673.48 124.53 54884.72 88888.00 2013-05-24 22:14:31.375 144 12673.42 124.53 54884.70 88888.00 2013-05-24 22:14:31.500 144 12673.40 124.53 54884.65 88888.00 2013-05-24 22:14:31.625 144 12673.42 124.55 54884.70 88888.00 2013-05-24 22:14:31.750 144 12673.45 124.53 54884.72 88888.00 2013-05-24 22:14:31.875 144 12673.48 124.55 54884.72 88888.00 2013-05-24 22:14:32.000 144 12673.48 124.53 54884.70 88888.00 2013-05-24 22:14:32.125 144 12673.58 124.55 54884.68 88888.00 2013-05-24 22:14:32.250 144 12673.50 124.50 54884.68 88888.00 2013-05-24 22:14:32.375 144 12673.45 124.50 54884.68 88888.00 2013-05-24 22:14:32.500 144 12673.42 124.50 54884.68 88888.00 2013-05-24 22:14:32.625 144 12673.48 124.50 54884.70 88888.00 2013-05-24 22:14:32.750 144 12673.52 124.47 54884.68 88888.00 2013-05-24 22:14:32.875 144 12673.52 124.45 54884.68 88888.00 2013-05-24 22:14:33.000 144 12673.58 124.45 54884.68 88888.00 2013-05-24 22:14:33.125 144 12673.58 124.42 54884.68 88888.00 2013-05-24 22:14:33.250 144 12673.58 124.47 54884.68 88888.00 2013-05-24 22:14:33.375 144 12673.58 124.53 54884.70 88888.00 2013-05-24 22:14:33.500 144 12673.58 124.50 54884.68 88888.00 2013-05-24 22:14:33.625 144 12673.58 124.42 54884.62 88888.00 2013-05-24 22:14:33.750 144 12673.48 124.45 54884.65 88888.00 2013-05-24 22:14:33.875 144 12673.48 124.50 54884.68 88888.00 2013-05-24 22:14:34.000 144 12673.48 124.45 54884.65 88888.00 2013-05-24 22:14:34.125 144 12673.45 124.45 54884.62 88888.00 2013-05-24 22:14:34.250 144 12673.38 124.38 54884.62 88888.00 2013-05-24 22:14:34.375 144 12673.42 124.40 54884.62 88888.00 2013-05-24 22:14:34.500 144 12673.42 124.45 54884.68 88888.00 2013-05-24 22:14:34.625 144 12673.42 124.40 54884.62 88888.00 2013-05-24 22:14:34.750 144 12673.42 124.35 54884.60 88888.00 2013-05-24 22:14:34.875 144 12673.40 124.35 54884.60 88888.00 2013-05-24 22:14:35.000 144 12673.35 124.35 54884.57 88888.00 2013-05-24 22:14:35.125 144 12673.38 124.30 54884.57 88888.00 2013-05-24 22:14:35.250 144 12673.38 124.33 54884.60 88888.00 2013-05-24 22:14:35.375 144 12673.38 124.35 54884.62 88888.00 2013-05-24 22:14:35.500 144 12673.33 124.30 54884.62 88888.00 2013-05-24 22:14:35.625 144 12673.35 124.33 54884.62 88888.00 2013-05-24 22:14:35.750 144 12673.42 124.28 54884.62 88888.00 2013-05-24 22:14:35.875 144 12673.38 124.25 54884.62 88888.00 2013-05-24 22:14:36.000 144 12673.33 124.25 54884.57 88888.00 2013-05-24 22:14:36.125 144 12673.33 124.25 54884.60 88888.00 2013-05-24 22:14:36.250 144 12673.35 124.22 54884.62 88888.00 2013-05-24 22:14:36.375 144 12673.33 124.22 54884.60 88888.00 2013-05-24 22:14:36.500 144 12673.30 124.17 54884.62 88888.00 2013-05-24 22:14:36.625 144 12673.27 124.15 54884.62 88888.00 2013-05-24 22:14:36.750 144 12673.20 124.12 54884.57 88888.00 2013-05-24 22:14:36.875 144 12673.20 124.12 54884.60 88888.00 2013-05-24 22:14:37.000 144 12673.20 124.15 54884.62 88888.00 2013-05-24 22:14:37.125 144 12673.15 124.10 54884.57 88888.00 2013-05-24 22:14:37.250 144 12673.15 124.05 54884.57 88888.00 2013-05-24 22:14:37.375 144 12673.20 124.08 54884.60 88888.00 2013-05-24 22:14:37.500 144 12673.17 124.08 54884.57 88888.00 2013-05-24 22:14:37.625 144 12673.15 124.05 54884.57 88888.00 2013-05-24 22:14:37.750 144 12673.08 124.05 54884.57 88888.00 2013-05-24 22:14:37.875 144 12673.10 124.05 54884.57 88888.00 2013-05-24 22:14:38.000 144 12673.08 124.05 54884.57 88888.00 2013-05-24 22:14:38.125 144 12673.05 124.03 54884.57 88888.00 2013-05-24 22:14:38.250 144 12673.05 123.97 54884.60 88888.00 2013-05-24 22:14:38.375 144 12673.10 123.97 54884.60 88888.00 2013-05-24 22:14:38.500 144 12673.05 123.97 54884.60 88888.00 2013-05-24 22:14:38.625 144 12673.02 123.97 54884.57 88888.00 2013-05-24 22:14:38.750 144 12673.05 124.00 54884.57 88888.00 2013-05-24 22:14:38.875 144 12673.05 123.97 54884.55 88888.00 2013-05-24 22:14:39.000 144 12673.02 123.92 54884.53 88888.00 2013-05-24 22:14:39.125 144 12673.02 123.92 54884.55 88888.00 2013-05-24 22:14:39.250 144 12672.98 123.92 54884.55 88888.00 2013-05-24 22:14:39.375 144 12673.02 123.95 54884.57 88888.00 2013-05-24 22:14:39.500 144 12673.00 123.92 54884.57 88888.00 2013-05-24 22:14:39.625 144 12673.02 123.90 54884.55 88888.00 2013-05-24 22:14:39.750 144 12673.00 123.90 54884.55 88888.00 2013-05-24 22:14:39.875 144 12672.95 123.88 54884.55 88888.00 2013-05-24 22:14:40.000 144 12672.92 123.88 54884.47 88888.00 2013-05-24 22:14:40.125 144 12672.98 123.90 54884.50 88888.00 2013-05-24 22:14:40.250 144 12672.92 123.88 54884.50 88888.00 2013-05-24 22:14:40.375 144 12672.90 123.88 54884.50 88888.00 2013-05-24 22:14:40.500 144 12672.90 123.88 54884.50 88888.00 2013-05-24 22:14:40.625 144 12672.92 123.88 54884.53 88888.00 2013-05-24 22:14:40.750 144 12672.85 123.90 54884.53 88888.00 2013-05-24 22:14:40.875 144 12672.90 123.90 54884.50 88888.00 2013-05-24 22:14:41.000 144 12672.90 123.88 54884.53 88888.00 2013-05-24 22:14:41.125 144 12672.98 123.90 54884.55 88888.00 2013-05-24 22:14:41.250 144 12672.92 123.90 54884.57 88888.00 2013-05-24 22:14:41.375 144 12672.90 123.88 54884.53 88888.00 2013-05-24 22:14:41.500 144 12672.83 123.85 54884.53 88888.00 2013-05-24 22:14:41.625 144 12672.80 123.88 54884.53 88888.00 2013-05-24 22:14:41.750 144 12672.83 123.85 54884.53 88888.00 2013-05-24 22:14:41.875 144 12672.83 123.80 54884.50 88888.00 2013-05-24 22:14:42.000 144 12672.83 123.80 54884.50 88888.00 2013-05-24 22:14:42.125 144 12672.80 123.83 54884.53 88888.00 2013-05-24 22:14:42.250 144 12672.73 123.83 54884.53 88888.00 2013-05-24 22:14:42.375 144 12672.75 123.83 54884.53 88888.00 2013-05-24 22:14:42.500 144 12672.73 123.78 54884.50 88888.00 2013-05-24 22:14:42.625 144 12672.65 123.80 54884.47 88888.00 2013-05-24 22:14:42.750 144 12672.62 123.78 54884.45 88888.00 2013-05-24 22:14:42.875 144 12672.60 123.75 54884.45 88888.00 2013-05-24 22:14:43.000 144 12672.62 123.75 54884.45 88888.00 2013-05-24 22:14:43.125 144 12672.65 123.75 54884.47 88888.00 2013-05-24 22:14:43.250 144 12672.62 123.72 54884.45 88888.00 2013-05-24 22:14:43.375 144 12672.67 123.75 54884.50 88888.00 2013-05-24 22:14:43.500 144 12672.62 123.72 54884.47 88888.00 2013-05-24 22:14:43.625 144 12672.50 123.67 54884.45 88888.00 2013-05-24 22:14:43.750 144 12672.50 123.67 54884.45 88888.00 2013-05-24 22:14:43.875 144 12672.52 123.67 54884.43 88888.00 2013-05-24 22:14:44.000 144 12672.52 123.70 54884.40 88888.00 2013-05-24 22:14:44.125 144 12672.42 123.67 54884.43 88888.00 2013-05-24 22:14:44.250 144 12672.40 123.67 54884.45 88888.00 2013-05-24 22:14:44.375 144 12672.52 123.72 54884.47 88888.00 2013-05-24 22:14:44.500 144 12672.58 123.72 54884.47 88888.00 2013-05-24 22:14:44.625 144 12672.55 123.67 54884.43 88888.00 2013-05-24 22:14:44.750 144 12672.48 123.67 54884.43 88888.00 2013-05-24 22:14:44.875 144 12672.45 123.65 54884.45 88888.00 2013-05-24 22:14:45.000 144 12672.48 123.65 54884.45 88888.00 2013-05-24 22:14:45.125 144 12672.50 123.62 54884.43 88888.00 2013-05-24 22:14:45.250 144 12672.50 123.65 54884.43 88888.00 2013-05-24 22:14:45.375 144 12672.48 123.62 54884.43 88888.00 2013-05-24 22:14:45.500 144 12672.45 123.65 54884.45 88888.00 2013-05-24 22:14:45.625 144 12672.40 123.65 54884.45 88888.00 2013-05-24 22:14:45.750 144 12672.42 123.60 54884.45 88888.00 2013-05-24 22:14:45.875 144 12672.38 123.62 54884.43 88888.00 2013-05-24 22:14:46.000 144 12672.35 123.60 54884.43 88888.00 2013-05-24 22:14:46.125 144 12672.35 123.55 54884.43 88888.00 2013-05-24 22:14:46.250 144 12672.27 123.53 54884.43 88888.00 2013-05-24 22:14:46.375 144 12672.27 123.55 54884.43 88888.00 2013-05-24 22:14:46.500 144 12672.27 123.53 54884.40 88888.00 2013-05-24 22:14:46.625 144 12672.27 123.50 54884.40 88888.00 2013-05-24 22:14:46.750 144 12672.25 123.50 54884.45 88888.00 2013-05-24 22:14:46.875 144 12672.25 123.47 54884.43 88888.00 2013-05-24 22:14:47.000 144 12672.17 123.42 54884.40 88888.00 2013-05-24 22:14:47.125 144 12672.20 123.45 54884.43 88888.00 2013-05-24 22:14:47.250 144 12672.12 123.45 54884.40 88888.00 2013-05-24 22:14:47.375 144 12672.12 123.47 54884.40 88888.00 2013-05-24 22:14:47.500 144 12672.15 123.45 54884.40 88888.00 2013-05-24 22:14:47.625 144 12672.15 123.50 54884.43 88888.00 2013-05-24 22:14:47.750 144 12672.12 123.50 54884.43 88888.00 2013-05-24 22:14:47.875 144 12672.15 123.47 54884.40 88888.00 2013-05-24 22:14:48.000 144 12672.15 123.42 54884.35 88888.00 2013-05-24 22:14:48.125 144 12672.17 123.45 54884.40 88888.00 2013-05-24 22:14:48.250 144 12672.20 123.42 54884.43 88888.00 2013-05-24 22:14:48.375 144 12672.23 123.42 54884.40 88888.00 2013-05-24 22:14:48.500 144 12672.15 123.40 54884.40 88888.00 2013-05-24 22:14:48.625 144 12672.10 123.40 54884.38 88888.00 2013-05-24 22:14:48.750 144 12672.12 123.38 54884.38 88888.00 2013-05-24 22:14:48.875 144 12672.12 123.35 54884.40 88888.00 2013-05-24 22:14:49.000 144 12672.12 123.33 54884.35 88888.00 2013-05-24 22:14:49.125 144 12672.10 123.33 54884.32 88888.00 2013-05-24 22:14:49.250 144 12672.05 123.33 54884.38 88888.00 2013-05-24 22:14:49.375 144 12672.02 123.33 54884.40 88888.00 2013-05-24 22:14:49.500 144 12672.05 123.38 54884.40 88888.00 2013-05-24 22:14:49.625 144 12672.05 123.35 54884.40 88888.00 2013-05-24 22:14:49.750 144 12672.00 123.33 54884.38 88888.00 2013-05-24 22:14:49.875 144 12672.02 123.35 54884.38 88888.00 2013-05-24 22:14:50.000 144 12672.05 123.33 54884.35 88888.00 2013-05-24 22:14:50.125 144 12672.02 123.30 54884.35 88888.00 2013-05-24 22:14:50.250 144 12672.02 123.28 54884.38 88888.00 2013-05-24 22:14:50.375 144 12672.05 123.28 54884.35 88888.00 2013-05-24 22:14:50.500 144 12672.05 123.25 54884.35 88888.00 2013-05-24 22:14:50.625 144 12672.08 123.28 54884.35 88888.00 2013-05-24 22:14:50.750 144 12672.08 123.28 54884.32 88888.00 2013-05-24 22:14:50.875 144 12672.02 123.22 54884.30 88888.00 2013-05-24 22:14:51.000 144 12672.02 123.22 54884.32 88888.00 2013-05-24 22:14:51.125 144 12672.05 123.22 54884.38 88888.00 2013-05-24 22:14:51.250 144 12672.05 123.22 54884.38 88888.00 2013-05-24 22:14:51.375 144 12671.98 123.22 54884.35 88888.00 2013-05-24 22:14:51.500 144 12671.92 123.22 54884.32 88888.00 2013-05-24 22:14:51.625 144 12671.90 123.22 54884.32 88888.00 2013-05-24 22:14:51.750 144 12671.90 123.22 54884.32 88888.00 2013-05-24 22:14:51.875 144 12671.90 123.17 54884.30 88888.00 2013-05-24 22:14:52.000 144 12671.88 123.17 54884.30 88888.00 2013-05-24 22:14:52.125 144 12671.88 123.12 54884.28 88888.00 2013-05-24 22:14:52.250 144 12671.90 123.12 54884.35 88888.00 2013-05-24 22:14:52.375 144 12671.98 123.15 54884.38 88888.00 2013-05-24 22:14:52.500 144 12671.92 123.15 54884.32 88888.00 2013-05-24 22:14:52.625 144 12671.80 123.10 54884.30 88888.00 2013-05-24 22:14:52.750 144 12671.75 123.08 54884.30 88888.00 2013-05-24 22:14:52.875 144 12671.85 123.08 54884.28 88888.00 2013-05-24 22:14:53.000 144 12671.85 123.05 54884.28 88888.00 2013-05-24 22:14:53.125 144 12671.80 123.08 54884.30 88888.00 2013-05-24 22:14:53.250 144 12671.77 123.05 54884.32 88888.00 2013-05-24 22:14:53.375 144 12671.83 123.03 54884.28 88888.00 2013-05-24 22:14:53.500 144 12671.83 123.00 54884.25 88888.00 2013-05-24 22:14:53.625 144 12671.80 123.00 54884.25 88888.00 2013-05-24 22:14:53.750 144 12671.75 123.00 54884.28 88888.00 2013-05-24 22:14:53.875 144 12671.67 123.00 54884.25 88888.00 2013-05-24 22:14:54.000 144 12671.67 122.97 54884.25 88888.00 2013-05-24 22:14:54.125 144 12671.73 122.95 54884.25 88888.00 2013-05-24 22:14:54.250 144 12671.77 122.95 54884.30 88888.00 2013-05-24 22:14:54.375 144 12671.80 123.00 54884.28 88888.00 2013-05-24 22:14:54.500 144 12671.73 123.00 54884.28 88888.00 2013-05-24 22:14:54.625 144 12671.67 122.95 54884.30 88888.00 2013-05-24 22:14:54.750 144 12671.67 122.95 54884.30 88888.00 2013-05-24 22:14:54.875 144 12671.67 122.95 54884.28 88888.00 2013-05-24 22:14:55.000 144 12671.65 122.90 54884.22 88888.00 2013-05-24 22:14:55.125 144 12671.65 122.92 54884.22 88888.00 2013-05-24 22:14:55.250 144 12671.65 122.92 54884.25 88888.00 2013-05-24 22:14:55.375 144 12671.60 122.88 54884.22 88888.00 2013-05-24 22:14:55.500 144 12671.60 122.88 54884.20 88888.00 2013-05-24 22:14:55.625 144 12671.62 122.88 54884.20 88888.00 2013-05-24 22:14:55.750 144 12671.65 122.88 54884.22 88888.00 2013-05-24 22:14:55.875 144 12671.70 122.88 54884.22 88888.00 2013-05-24 22:14:56.000 144 12671.67 122.88 54884.20 88888.00 2013-05-24 22:14:56.125 144 12671.60 122.88 54884.20 88888.00 2013-05-24 22:14:56.250 144 12671.58 122.85 54884.20 88888.00 2013-05-24 22:14:56.375 144 12671.62 122.92 54884.22 88888.00 2013-05-24 22:14:56.500 144 12671.62 122.90 54884.22 88888.00 2013-05-24 22:14:56.625 144 12671.60 122.85 54884.18 88888.00 2013-05-24 22:14:56.750 144 12671.60 122.85 54884.18 88888.00 2013-05-24 22:14:56.875 144 12671.62 122.83 54884.20 88888.00 2013-05-24 22:14:57.000 144 12671.60 122.83 54884.18 88888.00 2013-05-24 22:14:57.125 144 12671.62 122.85 54884.20 88888.00 2013-05-24 22:14:57.250 144 12671.62 122.78 54884.20 88888.00 2013-05-24 22:14:57.375 144 12671.62 122.80 54884.20 88888.00 2013-05-24 22:14:57.500 144 12671.55 122.83 54884.20 88888.00 2013-05-24 22:14:57.625 144 12671.58 122.80 54884.22 88888.00 2013-05-24 22:14:57.750 144 12671.62 122.80 54884.22 88888.00 2013-05-24 22:14:57.875 144 12671.58 122.78 54884.20 88888.00 2013-05-24 22:14:58.000 144 12671.55 122.75 54884.18 88888.00 2013-05-24 22:14:58.125 144 12671.58 122.78 54884.15 88888.00 2013-05-24 22:14:58.250 144 12671.58 122.75 54884.12 88888.00 2013-05-24 22:14:58.375 144 12671.60 122.75 54884.15 88888.00 2013-05-24 22:14:58.500 144 12671.62 122.83 54884.18 88888.00 2013-05-24 22:14:58.625 144 12671.60 122.78 54884.18 88888.00 2013-05-24 22:14:58.750 144 12671.62 122.78 54884.20 88888.00 2013-05-24 22:14:58.875 144 12671.65 122.75 54884.18 88888.00 2013-05-24 22:14:59.000 144 12671.67 122.72 54884.12 88888.00 2013-05-24 22:14:59.125 144 12671.67 122.72 54884.18 88888.00 2013-05-24 22:14:59.250 144 12671.65 122.72 54884.18 88888.00 2013-05-24 22:14:59.375 144 12671.62 122.72 54884.18 88888.00 2013-05-24 22:14:59.500 144 12671.60 122.72 54884.15 88888.00 2013-05-24 22:14:59.625 144 12671.58 122.67 54884.15 88888.00 2013-05-24 22:14:59.750 144 12671.60 122.70 54884.18 88888.00 2013-05-24 22:14:59.875 144 12671.62 122.70 54884.18 88888.00 2013-05-24 22:15:00.000 144 12671.55 122.65 54884.18 88888.00 2013-05-24 22:15:00.125 144 12671.55 122.65 54884.15 88888.00 2013-05-24 22:15:00.250 144 12671.55 122.62 54884.12 88888.00 2013-05-24 22:15:00.375 144 12671.58 122.65 54884.15 88888.00 2013-05-24 22:15:00.500 144 12671.52 122.62 54884.18 88888.00 2013-05-24 22:15:00.625 144 12671.48 122.62 54884.15 88888.00 2013-05-24 22:15:00.750 144 12671.45 122.62 54884.15 88888.00 2013-05-24 22:15:00.875 144 12671.45 122.65 54884.15 88888.00 2013-05-24 22:15:01.000 144 12671.40 122.60 54884.12 88888.00 2013-05-24 22:15:01.125 144 12671.35 122.58 54884.18 88888.00 2013-05-24 22:15:01.250 144 12671.33 122.60 54884.18 88888.00 2013-05-24 22:15:01.375 144 12671.40 122.60 54884.15 88888.00 2013-05-24 22:15:01.500 144 12671.48 122.58 54884.15 88888.00 2013-05-24 22:15:01.625 144 12671.48 122.55 54884.10 88888.00 2013-05-24 22:15:01.750 144 12671.38 122.50 54884.15 88888.00 2013-05-24 22:15:01.875 144 12671.30 122.53 54884.12 88888.00 2013-05-24 22:15:02.000 144 12671.30 122.50 54884.10 88888.00 2013-05-24 22:15:02.125 144 12671.33 122.50 54884.10 88888.00 2013-05-24 22:15:02.250 144 12671.30 122.47 54884.10 88888.00 2013-05-24 22:15:02.375 144 12671.27 122.50 54884.10 88888.00 2013-05-24 22:15:02.500 144 12671.23 122.50 54884.07 88888.00 2013-05-24 22:15:02.625 144 12671.27 122.50 54884.10 88888.00 2013-05-24 22:15:02.750 144 12671.27 122.47 54884.10 88888.00 2013-05-24 22:15:02.875 144 12671.23 122.45 54884.07 88888.00 2013-05-24 22:15:03.000 144 12671.25 122.45 54884.10 88888.00 2013-05-24 22:15:03.125 144 12671.25 122.47 54884.10 88888.00 2013-05-24 22:15:03.250 144 12671.20 122.42 54884.10 88888.00 2013-05-24 22:15:03.375 144 12671.20 122.42 54884.07 88888.00 2013-05-24 22:15:03.500 144 12671.25 122.42 54884.10 88888.00 2013-05-24 22:15:03.625 144 12671.23 122.45 54884.10 88888.00 2013-05-24 22:15:03.750 144 12671.25 122.45 54884.10 88888.00 2013-05-24 22:15:03.875 144 12671.27 122.45 54884.12 88888.00 2013-05-24 22:15:04.000 144 12671.27 122.42 54884.10 88888.00 2013-05-24 22:15:04.125 144 12671.23 122.40 54884.10 88888.00 2013-05-24 22:15:04.250 144 12671.23 122.42 54884.05 88888.00 2013-05-24 22:15:04.375 144 12671.25 122.42 54884.03 88888.00 2013-05-24 22:15:04.500 144 12671.20 122.40 54884.05 88888.00 2013-05-24 22:15:04.625 144 12671.17 122.38 54884.07 88888.00 2013-05-24 22:15:04.750 144 12671.17 122.40 54884.07 88888.00 2013-05-24 22:15:04.875 144 12671.17 122.42 54884.05 88888.00 2013-05-24 22:15:05.000 144 12671.17 122.38 54884.03 88888.00 2013-05-24 22:15:05.125 144 12671.17 122.38 54884.03 88888.00 2013-05-24 22:15:05.250 144 12671.15 122.35 54884.05 88888.00 2013-05-24 22:15:05.375 144 12671.15 122.35 54884.05 88888.00 2013-05-24 22:15:05.500 144 12671.17 122.35 54884.03 88888.00 2013-05-24 22:15:05.625 144 12671.15 122.40 54884.07 88888.00 2013-05-24 22:15:05.750 144 12671.10 122.38 54884.05 88888.00 2013-05-24 22:15:05.875 144 12671.10 122.40 54884.03 88888.00 2013-05-24 22:15:06.000 144 12671.15 122.40 54884.00 88888.00 2013-05-24 22:15:06.125 144 12671.10 122.42 54884.03 88888.00 2013-05-24 22:15:06.250 144 12671.08 122.40 54884.00 88888.00 2013-05-24 22:15:06.375 144 12671.10 122.40 54884.00 88888.00 2013-05-24 22:15:06.500 144 12671.08 122.38 54884.00 88888.00 2013-05-24 22:15:06.625 144 12671.12 122.38 54884.00 88888.00 2013-05-24 22:15:06.750 144 12671.17 122.38 54883.97 88888.00 2013-05-24 22:15:06.875 144 12671.20 122.38 54883.95 88888.00 2013-05-24 22:15:07.000 144 12671.20 122.40 54883.97 88888.00 2013-05-24 22:15:07.125 144 12671.17 122.40 54883.97 88888.00 2013-05-24 22:15:07.250 144 12671.12 122.38 54883.97 88888.00 2013-05-24 22:15:07.375 144 12671.15 122.35 54883.95 88888.00 2013-05-24 22:15:07.500 144 12671.10 122.35 54883.93 88888.00 2013-05-24 22:15:07.625 144 12671.12 122.35 54883.95 88888.00 2013-05-24 22:15:07.750 144 12671.10 122.38 54883.95 88888.00 2013-05-24 22:15:07.875 144 12671.12 122.38 54883.97 88888.00 2013-05-24 22:15:08.000 144 12671.15 122.33 54883.95 88888.00 2013-05-24 22:15:08.125 144 12671.17 122.35 54883.97 88888.00 2013-05-24 22:15:08.250 144 12671.12 122.33 54883.97 88888.00 2013-05-24 22:15:08.375 144 12671.12 122.35 54883.95 88888.00 2013-05-24 22:15:08.500 144 12671.15 122.38 54883.97 88888.00 2013-05-24 22:15:08.625 144 12671.15 122.35 54883.95 88888.00 2013-05-24 22:15:08.750 144 12671.10 122.35 54883.95 88888.00 2013-05-24 22:15:08.875 144 12671.10 122.33 54883.93 88888.00 2013-05-24 22:15:09.000 144 12671.12 122.33 54883.88 88888.00 2013-05-24 22:15:09.125 144 12671.12 122.33 54883.93 88888.00 2013-05-24 22:15:09.250 144 12671.10 122.33 54883.88 88888.00 2013-05-24 22:15:09.375 144 12671.10 122.30 54883.85 88888.00 2013-05-24 22:15:09.500 144 12670.77 122.58 54883.15 88888.00 2013-05-24 22:15:09.625 144 12670.67 122.60 54883.18 88888.00 2013-05-24 22:15:09.750 144 12670.65 122.58 54883.18 88888.00 2013-05-24 22:15:09.875 144 12670.67 122.58 54883.15 88888.00 2013-05-24 22:15:10.000 144 12670.70 122.60 54883.12 88888.00 2013-05-24 22:15:10.125 144 12670.75 122.55 54883.15 88888.00 2013-05-24 22:15:10.250 144 12670.73 122.55 54883.15 88888.00 2013-05-24 22:15:10.375 144 12670.73 122.53 54883.15 88888.00 2013-05-24 22:15:10.500 144 12671.00 122.25 54883.90 88888.00 2013-05-24 22:15:10.625 144 12671.02 122.25 54883.88 88888.00 2013-05-24 22:15:10.750 144 12671.08 122.25 54883.88 88888.00 2013-05-24 22:15:10.875 144 12671.12 122.28 54883.88 88888.00 2013-05-24 22:15:11.000 144 12671.12 122.22 54883.85 88888.00 2013-05-24 22:15:11.125 144 12671.05 122.22 54883.85 88888.00 2013-05-24 22:15:11.250 144 12671.00 122.17 54883.82 88888.00 2013-05-24 22:15:11.375 144 12671.00 122.17 54883.85 88888.00 2013-05-24 22:15:11.500 144 12671.02 122.17 54883.82 88888.00 2013-05-24 22:15:11.625 144 12671.08 122.22 54883.85 88888.00 2013-05-24 22:15:11.750 144 12671.08 122.22 54883.88 88888.00 2013-05-24 22:15:11.875 144 12671.05 122.17 54883.88 88888.00 2013-05-24 22:15:12.000 144 12671.00 122.17 54883.85 88888.00 2013-05-24 22:15:12.125 144 12671.00 122.20 54883.82 88888.00 2013-05-24 22:15:12.250 144 12671.00 122.17 54883.88 88888.00 2013-05-24 22:15:12.375 144 12671.08 122.12 54883.82 88888.00 2013-05-24 22:15:12.500 144 12671.12 122.15 54883.80 88888.00 2013-05-24 22:15:12.625 144 12671.12 122.15 54883.82 88888.00 2013-05-24 22:15:12.750 144 12671.12 122.15 54883.80 88888.00 2013-05-24 22:15:12.875 144 12671.15 122.15 54883.80 88888.00 2013-05-24 22:15:13.000 144 12671.15 122.15 54883.80 88888.00 2013-05-24 22:15:13.125 144 12671.10 122.15 54883.80 88888.00 2013-05-24 22:15:13.250 144 12671.10 122.20 54883.80 88888.00 2013-05-24 22:15:13.375 144 12671.15 122.17 54883.80 88888.00 2013-05-24 22:15:13.500 144 12671.15 122.17 54883.78 88888.00 2013-05-24 22:15:13.625 144 12671.12 122.20 54883.75 88888.00 2013-05-24 22:15:13.750 144 12671.05 122.15 54883.70 88888.00 2013-05-24 22:15:13.875 144 12671.08 122.17 54883.72 88888.00 2013-05-24 22:15:14.000 144 12671.17 122.15 54883.72 88888.00 2013-05-24 22:15:14.125 144 12671.17 122.15 54883.78 88888.00 2013-05-24 22:15:14.250 144 12671.12 122.17 54883.78 88888.00 2013-05-24 22:15:14.375 144 12671.20 122.22 54883.75 88888.00 2013-05-24 22:15:14.500 144 12671.17 122.22 54883.72 88888.00 2013-05-24 22:15:14.625 144 12671.17 122.20 54883.68 88888.00 2013-05-24 22:15:14.750 144 12671.17 122.20 54883.68 88888.00 2013-05-24 22:15:14.875 144 12671.17 122.25 54883.70 88888.00 2013-05-24 22:15:15.000 144 12671.20 122.25 54883.70 88888.00 2013-05-24 22:15:15.125 144 12671.15 122.28 54883.72 88888.00 2013-05-24 22:15:15.250 144 12671.15 122.25 54883.72 88888.00 2013-05-24 22:15:15.375 144 12671.20 122.20 54883.70 88888.00 2013-05-24 22:15:15.500 144 12671.23 122.22 54883.70 88888.00 2013-05-24 22:15:15.625 144 12671.20 122.25 54883.68 88888.00 2013-05-24 22:15:15.750 144 12671.17 122.22 54883.65 88888.00 2013-05-24 22:15:15.875 144 12671.20 122.20 54883.65 88888.00 2013-05-24 22:15:16.000 144 12671.23 122.28 54883.62 88888.00 2013-05-24 22:15:16.125 144 12671.25 122.28 54883.62 88888.00 2013-05-24 22:15:16.250 144 12671.35 122.28 54883.60 88888.00 2013-05-24 22:15:16.375 144 12671.35 122.22 54883.60 88888.00 2013-05-24 22:15:16.500 144 12671.30 122.20 54883.60 88888.00 2013-05-24 22:15:16.625 144 12671.33 122.22 54883.60 88888.00 2013-05-24 22:15:16.750 144 12671.33 122.25 54883.62 88888.00 2013-05-24 22:15:16.875 144 12671.27 122.25 54883.62 88888.00 2013-05-24 22:15:17.000 144 12671.30 122.22 54883.60 88888.00 2013-05-24 22:15:17.125 144 12671.30 122.22 54883.60 88888.00 2013-05-24 22:15:17.250 144 12671.30 122.25 54883.60 88888.00 2013-05-24 22:15:17.375 144 12671.33 122.28 54883.57 88888.00 2013-05-24 22:15:17.500 144 12671.30 122.28 54883.57 88888.00 2013-05-24 22:15:17.625 144 12671.30 122.30 54883.57 88888.00 2013-05-24 22:15:17.750 144 12671.27 122.28 54883.57 88888.00 2013-05-24 22:15:17.875 144 12671.27 122.28 54883.55 88888.00 2013-05-24 22:15:18.000 144 12671.27 122.28 54883.55 88888.00 2013-05-24 22:15:18.125 144 12671.35 122.33 54883.55 88888.00 2013-05-24 22:15:18.250 144 12671.33 122.28 54883.55 88888.00 2013-05-24 22:15:18.375 144 12671.27 122.30 54883.55 88888.00 2013-05-24 22:15:18.500 144 12671.25 122.33 54883.53 88888.00 2013-05-24 22:15:18.625 144 12671.27 122.30 54883.50 88888.00 2013-05-24 22:15:18.750 144 12671.30 122.30 54883.50 88888.00 2013-05-24 22:15:18.875 144 12671.38 122.30 54883.47 88888.00 2013-05-24 22:15:19.000 144 12671.38 122.30 54883.50 88888.00 2013-05-24 22:15:19.125 144 12671.38 122.30 54883.50 88888.00 2013-05-24 22:15:19.250 144 12671.25 122.25 54883.50 88888.00 2013-05-24 22:15:19.375 144 12671.25 122.30 54883.50 88888.00 2013-05-24 22:15:19.500 144 12671.33 122.33 54883.45 88888.00 2013-05-24 22:15:19.625 144 12671.33 122.28 54883.45 88888.00 2013-05-24 22:15:19.750 144 12671.38 122.25 54883.47 88888.00 2013-05-24 22:15:19.875 144 12671.40 122.28 54883.47 88888.00 2013-05-24 22:15:20.000 144 12671.38 122.30 54883.43 88888.00 2013-05-24 22:15:20.125 144 12671.35 122.33 54883.47 88888.00 2013-05-24 22:15:20.250 144 12671.27 122.28 54883.47 88888.00 2013-05-24 22:15:20.375 144 12671.33 122.30 54883.47 88888.00 2013-05-24 22:15:20.500 144 12671.40 122.30 54883.47 88888.00 2013-05-24 22:15:20.625 144 12671.40 122.28 54883.45 88888.00 2013-05-24 22:15:20.750 144 12671.35 122.30 54883.43 88888.00 2013-05-24 22:15:20.875 144 12671.33 122.30 54883.45 88888.00 2013-05-24 22:15:21.000 144 12671.33 122.28 54883.40 88888.00 2013-05-24 22:15:21.125 144 12671.33 122.30 54883.40 88888.00 2013-05-24 22:15:21.250 144 12671.27 122.28 54883.40 88888.00 2013-05-24 22:15:21.375 144 12671.27 122.22 54883.38 88888.00 2013-05-24 22:15:21.500 144 12671.35 122.25 54883.38 88888.00 2013-05-24 22:15:21.625 144 12671.38 122.28 54883.40 88888.00 2013-05-24 22:15:21.750 144 12671.35 122.30 54883.40 88888.00 2013-05-24 22:15:21.875 144 12671.33 122.25 54883.35 88888.00 2013-05-24 22:15:22.000 144 12671.35 122.20 54883.32 88888.00 2013-05-24 22:15:22.125 144 12671.35 122.22 54883.35 88888.00 2013-05-24 22:15:22.250 144 12671.27 122.28 54883.40 88888.00 2013-05-24 22:15:22.375 144 12671.30 122.25 54883.38 88888.00 2013-05-24 22:15:22.500 144 12671.35 122.25 54883.35 88888.00 2013-05-24 22:15:22.625 144 12671.33 122.25 54883.38 88888.00 2013-05-24 22:15:22.750 144 12671.27 122.25 54883.38 88888.00 2013-05-24 22:15:22.875 144 12671.27 122.25 54883.35 88888.00 2013-05-24 22:15:23.000 144 12671.27 122.22 54883.35 88888.00 2013-05-24 22:15:23.125 144 12671.30 122.28 54883.35 88888.00 2013-05-24 22:15:23.250 144 12671.35 122.30 54883.35 88888.00 2013-05-24 22:15:23.375 144 12671.38 122.30 54883.35 88888.00 2013-05-24 22:15:23.500 144 12671.33 122.30 54883.32 88888.00 2013-05-24 22:15:23.625 144 12671.33 122.33 54883.32 88888.00 2013-05-24 22:15:23.750 144 12671.38 122.33 54883.30 88888.00 2013-05-24 22:15:23.875 144 12671.38 122.30 54883.25 88888.00 2013-05-24 22:15:24.000 144 12671.30 122.28 54883.28 88888.00 2013-05-24 22:15:24.125 144 12671.17 122.30 54883.30 88888.00 2013-05-24 22:15:24.250 144 12671.20 122.28 54883.30 88888.00 2013-05-24 22:15:24.375 144 12671.30 122.30 54883.28 88888.00 2013-05-24 22:15:24.500 144 12671.30 122.28 54883.25 88888.00 2013-05-24 22:15:24.625 144 12671.35 122.33 54883.25 88888.00 2013-05-24 22:15:24.750 144 12671.35 122.33 54883.30 88888.00 2013-05-24 22:15:24.875 144 12671.40 122.38 54883.28 88888.00 2013-05-24 22:15:25.000 144 12671.33 122.35 54883.25 88888.00 2013-05-24 22:15:25.125 144 12671.27 122.35 54883.25 88888.00 2013-05-24 22:15:25.250 144 12671.30 122.30 54883.25 88888.00 2013-05-24 22:15:25.375 144 12671.33 122.33 54883.25 88888.00 2013-05-24 22:15:25.500 144 12671.33 122.33 54883.22 88888.00 2013-05-24 22:15:25.625 144 12671.35 122.33 54883.20 88888.00 2013-05-24 22:15:25.750 144 12671.38 122.30 54883.20 88888.00 2013-05-24 22:15:25.875 144 12671.35 122.30 54883.22 88888.00 2013-05-24 22:15:26.000 144 12671.40 122.30 54883.20 88888.00 2013-05-24 22:15:26.125 144 12671.40 122.33 54883.18 88888.00 2013-05-24 22:15:26.250 144 12671.40 122.35 54883.20 88888.00 2013-05-24 22:15:26.375 144 12671.40 122.35 54883.18 88888.00 2013-05-24 22:15:26.500 144 12671.35 122.35 54883.20 88888.00 2013-05-24 22:15:26.625 144 12671.30 122.33 54883.18 88888.00 2013-05-24 22:15:26.750 144 12671.27 122.35 54883.20 88888.00 2013-05-24 22:15:26.875 144 12671.35 122.38 54883.22 88888.00 2013-05-24 22:15:27.000 144 12671.38 122.35 54883.20 88888.00 2013-05-24 22:15:27.125 144 12671.33 122.33 54883.18 88888.00 2013-05-24 22:15:27.250 144 12671.35 122.35 54883.18 88888.00 2013-05-24 22:15:27.375 144 12671.35 122.38 54883.18 88888.00 2013-05-24 22:15:27.500 144 12671.33 122.35 54883.12 88888.00 2013-05-24 22:15:27.625 144 12671.38 122.38 54883.15 88888.00 2013-05-24 22:15:27.750 144 12671.40 122.40 54883.15 88888.00 2013-05-24 22:15:27.875 144 12671.35 122.38 54883.10 88888.00 2013-05-24 22:15:28.000 144 12671.33 122.40 54883.10 88888.00 2013-05-24 22:15:28.125 144 12671.35 122.42 54883.15 88888.00 2013-05-24 22:15:28.250 144 12671.33 122.42 54883.20 88888.00 2013-05-24 22:15:28.375 144 12671.35 122.45 54883.18 88888.00 2013-05-24 22:15:28.500 144 12671.38 122.42 54883.15 88888.00 2013-05-24 22:15:28.625 144 12671.38 122.42 54883.12 88888.00 2013-05-24 22:15:28.750 144 12671.40 122.45 54883.15 88888.00 2013-05-24 22:15:28.875 144 12671.40 122.45 54883.18 88888.00 2013-05-24 22:15:29.000 144 12671.35 122.42 54883.12 88888.00 2013-05-24 22:15:29.125 144 12671.27 122.42 54883.15 88888.00 2013-05-24 22:15:29.250 144 12671.27 122.42 54883.18 88888.00 2013-05-24 22:15:29.375 144 12671.30 122.45 54883.18 88888.00 2013-05-24 22:15:29.500 144 12671.35 122.45 54883.15 88888.00 2013-05-24 22:15:29.625 144 12671.35 122.42 54883.12 88888.00 2013-05-24 22:15:29.750 144 12671.38 122.47 54883.12 88888.00 2013-05-24 22:15:29.875 144 12671.38 122.45 54883.12 88888.00 2013-05-24 22:15:30.000 144 12671.33 122.40 54883.07 88888.00 2013-05-24 22:15:30.125 144 12671.33 122.45 54883.10 88888.00 2013-05-24 22:15:30.250 144 12671.27 122.47 54883.12 88888.00 2013-05-24 22:15:30.375 144 12671.27 122.50 54883.10 88888.00 2013-05-24 22:15:30.500 144 12671.33 122.50 54883.07 88888.00 2013-05-24 22:15:30.625 144 12671.33 122.47 54883.05 88888.00 2013-05-24 22:15:30.750 144 12671.33 122.50 54883.05 88888.00 2013-05-24 22:15:30.875 144 12671.30 122.47 54883.05 88888.00 2013-05-24 22:15:31.000 144 12671.27 122.50 54883.07 88888.00 2013-05-24 22:15:31.125 144 12671.30 122.55 54883.10 88888.00 2013-05-24 22:15:31.250 144 12671.33 122.53 54883.03 88888.00 2013-05-24 22:15:31.375 144 12671.38 122.53 54883.03 88888.00 2013-05-24 22:15:31.500 144 12671.35 122.55 54883.05 88888.00 2013-05-24 22:15:31.625 144 12671.33 122.53 54883.00 88888.00 2013-05-24 22:15:31.750 144 12671.33 122.55 54883.00 88888.00 2013-05-24 22:15:31.875 144 12671.27 122.55 54883.03 88888.00 2013-05-24 22:15:32.000 144 12671.33 122.58 54883.07 88888.00 2013-05-24 22:15:32.125 144 12671.42 122.60 54883.07 88888.00 2013-05-24 22:15:32.250 144 12671.48 122.58 54883.05 88888.00 2013-05-24 22:15:32.375 144 12671.45 122.55 54883.00 88888.00 2013-05-24 22:15:32.500 144 12671.40 122.58 54883.05 88888.00 2013-05-24 22:15:32.625 144 12671.35 122.60 54883.05 88888.00 2013-05-24 22:15:32.750 144 12671.40 122.62 54883.07 88888.00 2013-05-24 22:15:32.875 144 12671.40 122.58 54883.03 88888.00 2013-05-24 22:15:33.000 144 12671.38 122.55 54883.03 88888.00 2013-05-24 22:15:33.125 144 12671.40 122.58 54883.03 88888.00 2013-05-24 22:15:33.250 144 12671.40 122.53 54883.00 88888.00 2013-05-24 22:15:33.375 144 12671.35 122.60 54883.03 88888.00 2013-05-24 22:15:33.500 144 12671.38 122.60 54882.97 88888.00 2013-05-24 22:15:33.625 144 12671.42 122.58 54882.95 88888.00 2013-05-24 22:15:33.750 144 12671.42 122.60 54882.97 88888.00 2013-05-24 22:15:33.875 144 12671.42 122.60 54882.97 88888.00 2013-05-24 22:15:34.000 144 12671.45 122.58 54882.95 88888.00 2013-05-24 22:15:34.125 144 12671.50 122.60 54882.95 88888.00 2013-05-24 22:15:34.250 144 12671.45 122.55 54882.93 88888.00 2013-05-24 22:15:34.375 144 12671.45 122.58 54882.95 88888.00 2013-05-24 22:15:34.500 144 12671.42 122.55 54882.93 88888.00 2013-05-24 22:15:34.625 144 12671.38 122.50 54882.90 88888.00 2013-05-24 22:15:34.750 144 12671.38 122.53 54882.93 88888.00 2013-05-24 22:15:34.875 144 12671.42 122.55 54882.90 88888.00 2013-05-24 22:15:35.000 144 12671.45 122.55 54882.90 88888.00 2013-05-24 22:15:35.125 144 12671.48 122.55 54882.93 88888.00 2013-05-24 22:15:35.250 144 12671.45 122.55 54882.88 88888.00 2013-05-24 22:15:35.375 144 12671.48 122.55 54882.88 88888.00 2013-05-24 22:15:35.500 144 12671.48 122.58 54882.85 88888.00 2013-05-24 22:15:35.625 144 12671.45 122.58 54882.82 88888.00 2013-05-24 22:15:35.750 144 12671.45 122.58 54882.85 88888.00 2013-05-24 22:15:35.875 144 12671.48 122.55 54882.85 88888.00 2013-05-24 22:15:36.000 144 12671.42 122.58 54882.85 88888.00 2013-05-24 22:15:36.125 144 12671.40 122.53 54882.88 88888.00 2013-05-24 22:15:36.250 144 12671.40 122.53 54882.90 88888.00 2013-05-24 22:15:36.375 144 12671.40 122.55 54882.90 88888.00 2013-05-24 22:15:36.500 144 12671.33 122.53 54882.88 88888.00 2013-05-24 22:15:36.625 144 12671.30 122.50 54882.88 88888.00 2013-05-24 22:15:36.750 144 12671.35 122.53 54882.88 88888.00 2013-05-24 22:15:36.875 144 12671.40 122.55 54882.90 88888.00 2013-05-24 22:15:37.000 144 12671.40 122.58 54882.90 88888.00 2013-05-24 22:15:37.125 144 12671.38 122.58 54882.88 88888.00 2013-05-24 22:15:37.250 144 12671.38 122.55 54882.82 88888.00 2013-05-24 22:15:37.375 144 12671.38 122.53 54882.80 88888.00 2013-05-24 22:15:37.500 144 12671.38 122.55 54882.85 88888.00 2013-05-24 22:15:37.625 144 12671.38 122.60 54882.88 88888.00 2013-05-24 22:15:37.750 144 12671.33 122.58 54882.85 88888.00 2013-05-24 22:15:37.875 144 12671.30 122.53 54882.82 88888.00 2013-05-24 22:15:38.000 144 12671.33 122.50 54882.80 88888.00 2013-05-24 22:15:38.125 144 12671.33 122.55 54882.78 88888.00 2013-05-24 22:15:38.250 144 12671.27 122.53 54882.82 88888.00 2013-05-24 22:15:38.375 144 12671.30 122.58 54882.85 88888.00 2013-05-24 22:15:38.500 144 12671.27 122.58 54882.82 88888.00 2013-05-24 22:15:38.625 144 12671.25 122.53 54882.80 88888.00 2013-05-24 22:15:38.750 144 12671.25 122.55 54882.82 88888.00 2013-05-24 22:15:38.875 144 12671.30 122.55 54882.88 88888.00 2013-05-24 22:15:39.000 144 12671.25 122.55 54882.82 88888.00 2013-05-24 22:15:39.125 144 12671.17 122.53 54882.80 88888.00 2013-05-24 22:15:39.250 144 12671.17 122.58 54882.85 88888.00 2013-05-24 22:15:39.375 144 12671.17 122.58 54882.85 88888.00 2013-05-24 22:15:39.500 144 12671.23 122.58 54882.85 88888.00 2013-05-24 22:15:39.625 144 12671.23 122.58 54882.82 88888.00 2013-05-24 22:15:39.750 144 12671.23 122.55 54882.82 88888.00 2013-05-24 22:15:39.875 144 12671.25 122.55 54882.82 88888.00 2013-05-24 22:15:40.000 144 12671.25 122.58 54882.80 88888.00 2013-05-24 22:15:40.125 144 12671.25 122.60 54882.82 88888.00 2013-05-24 22:15:40.250 144 12671.23 122.60 54882.80 88888.00 2013-05-24 22:15:40.375 144 12671.20 122.62 54882.80 88888.00 2013-05-24 22:15:40.500 144 12671.15 122.60 54882.80 88888.00 2013-05-24 22:15:40.625 144 12671.15 122.55 54882.78 88888.00 2013-05-24 22:15:40.750 144 12671.12 122.55 54882.78 88888.00 2013-05-24 22:15:40.875 144 12671.15 122.62 54882.78 88888.00 2013-05-24 22:15:41.000 144 12671.17 122.60 54882.72 88888.00 2013-05-24 22:15:41.125 144 12671.15 122.58 54882.75 88888.00 2013-05-24 22:15:41.250 144 12671.10 122.62 54882.82 88888.00 2013-05-24 22:15:41.375 144 12671.12 122.65 54882.82 88888.00 2013-05-24 22:15:41.500 144 12671.17 122.62 54882.78 88888.00 2013-05-24 22:15:41.625 144 12671.17 122.58 54882.78 88888.00 2013-05-24 22:15:41.750 144 12671.15 122.58 54882.78 88888.00 2013-05-24 22:15:41.875 144 12671.10 122.58 54882.72 88888.00 2013-05-24 22:15:42.000 144 12671.10 122.58 54882.75 88888.00 2013-05-24 22:15:42.125 144 12671.08 122.55 54882.78 88888.00 2013-05-24 22:15:42.250 144 12670.95 122.53 54882.75 88888.00 2013-05-24 22:15:42.375 144 12671.00 122.53 54882.75 88888.00 2013-05-24 22:15:42.500 144 12671.05 122.55 54882.78 88888.00 2013-05-24 22:15:42.625 144 12671.08 122.55 54882.75 88888.00 2013-05-24 22:15:42.750 144 12671.08 122.58 54882.75 88888.00 2013-05-24 22:15:42.875 144 12671.05 122.55 54882.75 88888.00 2013-05-24 22:15:43.000 144 12671.00 122.53 54882.72 88888.00 2013-05-24 22:15:43.125 144 12670.92 122.55 54882.72 88888.00 2013-05-24 22:15:43.250 144 12670.88 122.50 54882.75 88888.00 2013-05-24 22:15:43.375 144 12670.92 122.53 54882.72 88888.00 2013-05-24 22:15:43.500 144 12670.98 122.55 54882.70 88888.00 2013-05-24 22:15:43.625 144 12671.00 122.55 54882.72 88888.00 2013-05-24 22:15:43.750 144 12670.90 122.55 54882.72 88888.00 2013-05-24 22:15:43.875 144 12670.88 122.55 54882.70 88888.00 2013-05-24 22:15:44.000 144 12670.90 122.53 54882.65 88888.00 2013-05-24 22:15:44.125 144 12670.88 122.50 54882.68 88888.00 2013-05-24 22:15:44.250 144 12670.83 122.47 54882.70 88888.00 2013-05-24 22:15:44.375 144 12670.88 122.55 54882.72 88888.00 2013-05-24 22:15:44.500 144 12670.88 122.62 54882.70 88888.00 2013-05-24 22:15:44.625 144 12670.85 122.62 54882.70 88888.00 2013-05-24 22:15:44.750 144 12670.83 122.62 54882.68 88888.00 2013-05-24 22:15:44.875 144 12670.83 122.62 54882.68 88888.00 2013-05-24 22:15:45.000 144 12670.77 122.60 54882.65 88888.00 2013-05-24 22:15:45.125 144 12670.75 122.65 54882.70 88888.00 2013-05-24 22:15:45.250 144 12670.73 122.65 54882.70 88888.00 2013-05-24 22:15:45.375 144 12670.73 122.65 54882.65 88888.00 2013-05-24 22:15:45.500 144 12670.75 122.65 54882.65 88888.00 2013-05-24 22:15:45.625 144 12670.80 122.70 54882.65 88888.00 2013-05-24 22:15:45.750 144 12670.75 122.70 54882.65 88888.00 2013-05-24 22:15:45.875 144 12670.65 122.70 54882.65 88888.00 2013-05-24 22:15:46.000 144 12670.65 122.70 54882.65 88888.00 2013-05-24 22:15:46.125 144 12670.75 122.75 54882.70 88888.00 2013-05-24 22:15:46.250 144 12670.73 122.70 54882.68 88888.00 2013-05-24 22:15:46.375 144 12670.70 122.65 54882.62 88888.00 2013-05-24 22:15:46.500 144 12670.65 122.70 54882.62 88888.00 2013-05-24 22:15:46.625 144 12670.60 122.72 54882.65 88888.00 2013-05-24 22:15:46.750 144 12670.55 122.72 54882.65 88888.00 2013-05-24 22:15:46.875 144 12670.58 122.80 54882.62 88888.00 2013-05-24 22:15:47.000 144 12670.60 122.83 54882.60 88888.00 2013-05-24 22:15:47.125 144 12670.60 122.83 54882.65 88888.00 2013-05-24 22:15:47.250 144 12670.55 122.78 54882.65 88888.00 2013-05-24 22:15:47.375 144 12670.58 122.83 54882.62 88888.00 2013-05-24 22:15:47.500 144 12670.62 122.80 54882.62 88888.00 2013-05-24 22:15:47.625 144 12670.62 122.80 54882.62 88888.00 2013-05-24 22:15:47.750 144 12670.55 122.85 54882.60 88888.00 2013-05-24 22:15:47.875 144 12670.50 122.80 54882.60 88888.00 2013-05-24 22:15:48.000 144 12670.40 122.78 54882.60 88888.00 2013-05-24 22:15:48.125 144 12670.40 122.80 54882.62 88888.00 2013-05-24 22:15:48.250 144 12670.42 122.80 54882.62 88888.00 2013-05-24 22:15:48.375 144 12670.48 122.78 54882.60 88888.00 2013-05-24 22:15:48.500 144 12670.45 122.78 54882.60 88888.00 2013-05-24 22:15:48.625 144 12670.40 122.83 54882.62 88888.00 2013-05-24 22:15:48.750 144 12670.35 122.83 54882.60 88888.00 2013-05-24 22:15:48.875 144 12670.33 122.83 54882.57 88888.00 2013-05-24 22:15:49.000 144 12670.38 122.80 54882.55 88888.00 2013-05-24 22:15:49.125 144 12670.40 122.83 54882.57 88888.00 2013-05-24 22:15:49.250 144 12670.33 122.83 54882.60 88888.00 2013-05-24 22:15:49.375 144 12670.33 122.85 54882.60 88888.00 2013-05-24 22:15:49.500 144 12670.30 122.88 54882.57 88888.00 2013-05-24 22:15:49.625 144 12670.33 122.88 54882.57 88888.00 2013-05-24 22:15:49.750 144 12670.35 122.88 54882.55 88888.00 2013-05-24 22:15:49.875 144 12670.33 122.88 54882.57 88888.00 2013-05-24 22:15:50.000 144 12670.35 122.88 54882.60 88888.00 2013-05-24 22:15:50.125 144 12670.30 122.85 54882.57 88888.00 2013-05-24 22:15:50.250 144 12670.23 122.85 54882.57 88888.00 2013-05-24 22:15:50.375 144 12670.17 122.88 54882.55 88888.00 2013-05-24 22:15:50.500 144 12670.25 122.90 54882.57 88888.00 2013-05-24 22:15:50.625 144 12670.20 122.92 54882.57 88888.00 2013-05-24 22:15:50.750 144 12670.20 122.90 54882.55 88888.00 2013-05-24 22:15:50.875 144 12670.20 122.88 54882.55 88888.00 2013-05-24 22:15:51.000 144 12670.25 122.90 54882.57 88888.00 2013-05-24 22:15:51.125 144 12670.27 122.90 54882.57 88888.00 2013-05-24 22:15:51.250 144 12670.25 122.92 54882.57 88888.00 2013-05-24 22:15:51.375 144 12670.23 122.92 54882.55 88888.00 2013-05-24 22:15:51.500 144 12670.23 122.90 54882.55 88888.00 2013-05-24 22:15:51.625 144 12670.23 122.92 54882.57 88888.00 2013-05-24 22:15:51.750 144 12670.17 122.92 54882.57 88888.00 2013-05-24 22:15:51.875 144 12670.17 122.92 54882.57 88888.00 2013-05-24 22:15:52.000 144 12670.20 122.90 54882.55 88888.00 2013-05-24 22:15:52.125 144 12670.23 122.92 54882.53 88888.00 2013-05-24 22:15:52.250 144 12670.17 122.92 54882.50 88888.00 2013-05-24 22:15:52.375 144 12670.17 122.92 54882.47 88888.00 2013-05-24 22:15:52.500 144 12670.20 122.95 54882.53 88888.00 2013-05-24 22:15:52.625 144 12670.20 123.00 54882.53 88888.00 2013-05-24 22:15:52.750 144 12670.17 123.00 54882.50 88888.00 2013-05-24 22:15:52.875 144 12670.17 122.97 54882.53 88888.00 2013-05-24 22:15:53.000 144 12670.23 123.00 54882.50 88888.00 2013-05-24 22:15:53.125 144 12670.23 123.03 54882.50 88888.00 2013-05-24 22:15:53.250 144 12670.20 123.00 54882.53 88888.00 2013-05-24 22:15:53.375 144 12670.23 123.00 54882.50 88888.00 2013-05-24 22:15:53.500 144 12670.23 123.00 54882.45 88888.00 2013-05-24 22:15:53.625 144 12670.25 123.00 54882.45 88888.00 2013-05-24 22:15:53.750 144 12670.30 123.03 54882.45 88888.00 2013-05-24 22:15:53.875 144 12670.30 123.05 54882.47 88888.00 2013-05-24 22:15:54.000 144 12670.27 123.05 54882.45 88888.00 2013-05-24 22:15:54.125 144 12670.25 123.03 54882.43 88888.00 2013-05-24 22:15:54.250 144 12670.25 123.03 54882.43 88888.00 2013-05-24 22:15:54.375 144 12670.27 123.05 54882.43 88888.00 2013-05-24 22:15:54.500 144 12670.25 123.05 54882.40 88888.00 2013-05-24 22:15:54.625 144 12670.20 123.05 54882.40 88888.00 2013-05-24 22:15:54.750 144 12670.17 123.05 54882.40 88888.00 2013-05-24 22:15:54.875 144 12670.15 123.08 54882.40 88888.00 2013-05-24 22:15:55.000 144 12670.17 123.10 54882.43 88888.00 2013-05-24 22:15:55.125 144 12670.23 123.12 54882.43 88888.00 2013-05-24 22:15:55.250 144 12670.27 123.05 54882.40 88888.00 2013-05-24 22:15:55.375 144 12670.27 123.05 54882.38 88888.00 2013-05-24 22:15:55.500 144 12670.30 123.08 54882.38 88888.00 2013-05-24 22:15:55.625 144 12670.30 123.10 54882.35 88888.00 2013-05-24 22:15:55.750 144 12670.35 123.12 54882.38 88888.00 2013-05-24 22:15:55.875 144 12670.38 123.08 54882.38 88888.00 2013-05-24 22:15:56.000 144 12670.38 123.08 54882.35 88888.00 2013-05-24 22:15:56.125 144 12670.35 123.10 54882.35 88888.00 2013-05-24 22:15:56.250 144 12670.27 123.10 54882.35 88888.00 2013-05-24 22:15:56.375 144 12670.27 123.10 54882.35 88888.00 2013-05-24 22:15:56.500 144 12670.27 123.08 54882.35 88888.00 2013-05-24 22:15:56.625 144 12670.27 123.08 54882.32 88888.00 2013-05-24 22:15:56.750 144 12670.33 123.10 54882.35 88888.00 2013-05-24 22:15:56.875 144 12670.30 123.10 54882.32 88888.00 2013-05-24 22:15:57.000 144 12670.33 123.10 54882.32 88888.00 2013-05-24 22:15:57.125 144 12670.30 123.12 54882.32 88888.00 2013-05-24 22:15:57.250 144 12670.25 123.12 54882.35 88888.00 2013-05-24 22:15:57.375 144 12670.30 123.12 54882.35 88888.00 2013-05-24 22:15:57.500 144 12670.27 123.10 54882.32 88888.00 2013-05-24 22:15:57.625 144 12670.33 123.12 54882.32 88888.00 2013-05-24 22:15:57.750 144 12670.35 123.15 54882.32 88888.00 2013-05-24 22:15:57.875 144 12670.40 123.15 54882.32 88888.00 2013-05-24 22:15:58.000 144 12670.38 123.12 54882.30 88888.00 2013-05-24 22:15:58.125 144 12670.33 123.12 54882.35 88888.00 2013-05-24 22:15:58.250 144 12670.33 123.15 54882.35 88888.00 2013-05-24 22:15:58.375 144 12670.40 123.20 54882.35 88888.00 2013-05-24 22:15:58.500 144 12670.40 123.20 54882.32 88888.00 2013-05-24 22:15:58.625 144 12670.30 123.20 54882.32 88888.00 2013-05-24 22:15:58.750 144 12670.33 123.22 54882.32 88888.00 2013-05-24 22:15:58.875 144 12670.38 123.20 54882.30 88888.00 2013-05-24 22:15:59.000 144 12670.40 123.20 54882.30 88888.00 2013-05-24 22:15:59.125 144 12670.42 123.25 54882.30 88888.00 2013-05-24 22:15:59.250 144 12670.42 123.22 54882.32 88888.00 2013-05-24 22:15:59.375 144 12670.48 123.20 54882.28 88888.00 2013-05-24 22:15:59.500 144 12670.52 123.28 54882.30 88888.00 2013-05-24 22:15:59.625 144 12670.55 123.33 54882.32 88888.00 2013-05-24 22:15:59.750 144 12670.52 123.33 54882.30 88888.00 2013-05-24 22:15:59.875 144 12670.60 123.28 54882.25 88888.00 2013-05-24 22:16:00.000 144 12670.65 123.25 54882.22 88888.00 2013-05-24 22:16:00.125 144 12670.58 123.28 54882.25 88888.00 2013-05-24 22:16:00.250 144 12670.50 123.30 54882.22 88888.00 2013-05-24 22:16:00.375 144 12670.48 123.22 54882.20 88888.00 2013-05-24 22:16:00.500 144 12670.45 123.25 54882.20 88888.00 2013-05-24 22:16:00.625 144 12670.45 123.33 54882.20 88888.00 2013-05-24 22:16:00.750 144 12670.48 123.33 54882.22 88888.00 2013-05-24 22:16:00.875 144 12670.50 123.33 54882.22 88888.00 2013-05-24 22:16:01.000 144 12670.52 123.33 54882.20 88888.00 2013-05-24 22:16:01.125 144 12670.50 123.38 54882.20 88888.00 2013-05-24 22:16:01.250 144 12670.48 123.35 54882.15 88888.00 2013-05-24 22:16:01.375 144 12670.50 123.33 54882.15 88888.00 2013-05-24 22:16:01.500 144 12670.52 123.33 54882.12 88888.00 2013-05-24 22:16:01.625 144 12670.52 123.35 54882.12 88888.00 2013-05-24 22:16:01.750 144 12670.50 123.38 54882.12 88888.00 2013-05-24 22:16:01.875 144 12670.42 123.38 54882.12 88888.00 2013-05-24 22:16:02.000 144 12670.42 123.38 54882.12 88888.00 2013-05-24 22:16:02.125 144 12670.50 123.45 54882.15 88888.00 2013-05-24 22:16:02.250 144 12670.50 123.42 54882.12 88888.00 2013-05-24 22:16:02.375 144 12670.48 123.42 54882.12 88888.00 2013-05-24 22:16:02.500 144 12670.50 123.42 54882.12 88888.00 2013-05-24 22:16:02.625 144 12670.52 123.45 54882.12 88888.00 2013-05-24 22:16:02.750 144 12670.50 123.47 54882.15 88888.00 2013-05-24 22:16:02.875 144 12670.45 123.47 54882.15 88888.00 2013-05-24 22:16:03.000 144 12670.48 123.45 54882.10 88888.00 2013-05-24 22:16:03.125 144 12670.45 123.47 54882.12 88888.00 2013-05-24 22:16:03.250 144 12670.42 123.47 54882.10 88888.00 2013-05-24 22:16:03.375 144 12670.45 123.50 54882.07 88888.00 2013-05-24 22:16:03.500 144 12670.48 123.53 54882.07 88888.00 2013-05-24 22:16:03.625 144 12670.52 123.55 54882.10 88888.00 2013-05-24 22:16:03.750 144 12670.48 123.58 54882.07 88888.00 2013-05-24 22:16:03.875 144 12670.40 123.55 54882.07 88888.00 2013-05-24 22:16:04.000 144 12670.42 123.55 54882.07 88888.00 2013-05-24 22:16:04.125 144 12670.50 123.58 54882.12 88888.00 2013-05-24 22:16:04.250 144 12670.52 123.55 54882.07 88888.00 2013-05-24 22:16:04.375 144 12670.55 123.55 54882.07 88888.00 2013-05-24 22:16:04.500 144 12670.58 123.60 54882.05 88888.00 2013-05-24 22:16:04.625 144 12670.60 123.62 54882.03 88888.00 2013-05-24 22:16:04.750 144 12670.58 123.60 54882.05 88888.00 2013-05-24 22:16:04.875 144 12670.52 123.60 54882.05 88888.00 2013-05-24 22:16:05.000 144 12670.50 123.62 54882.05 88888.00 2013-05-24 22:16:05.125 144 12670.50 123.60 54882.05 88888.00 2013-05-24 22:16:05.250 144 12670.45 123.58 54882.05 88888.00 2013-05-24 22:16:05.375 144 12670.48 123.62 54882.03 88888.00 2013-05-24 22:16:05.500 144 12670.50 123.62 54882.00 88888.00 2013-05-24 22:16:05.625 144 12670.50 123.62 54882.03 88888.00 2013-05-24 22:16:05.750 144 12670.42 123.58 54882.03 88888.00 2013-05-24 22:16:05.875 144 12670.45 123.62 54882.05 88888.00 2013-05-24 22:16:06.000 144 12670.48 123.67 54882.07 88888.00 2013-05-24 22:16:06.125 144 12670.52 123.70 54882.10 88888.00 2013-05-24 22:16:06.250 144 12670.42 123.65 54882.05 88888.00 2013-05-24 22:16:06.375 144 12670.45 123.65 54882.05 88888.00 2013-05-24 22:16:06.500 144 12670.52 123.72 54882.07 88888.00 2013-05-24 22:16:06.625 144 12670.60 123.75 54882.05 88888.00 2013-05-24 22:16:06.750 144 12670.55 123.70 54882.03 88888.00 2013-05-24 22:16:06.875 144 12670.50 123.67 54882.03 88888.00 2013-05-24 22:16:07.000 144 12670.52 123.70 54882.00 88888.00 2013-05-24 22:16:07.125 144 12670.52 123.72 54882.03 88888.00 2013-05-24 22:16:07.250 144 12670.52 123.75 54882.03 88888.00 2013-05-24 22:16:07.375 144 12670.52 123.75 54882.03 88888.00 2013-05-24 22:16:07.500 144 12670.50 123.78 54882.00 88888.00 2013-05-24 22:16:07.625 144 12670.48 123.78 54881.97 88888.00 2013-05-24 22:16:07.750 144 12670.50 123.80 54881.95 88888.00 2013-05-24 22:16:07.875 144 12670.52 123.75 54881.95 88888.00 2013-05-24 22:16:08.000 144 12670.52 123.75 54881.95 88888.00 2013-05-24 22:16:08.125 144 12670.52 123.83 54882.00 88888.00 2013-05-24 22:16:08.250 144 12670.55 123.80 54882.03 88888.00 2013-05-24 22:16:08.375 144 12670.55 123.80 54882.00 88888.00 2013-05-24 22:16:08.500 144 12670.52 123.80 54881.97 88888.00 2013-05-24 22:16:08.625 144 12670.45 123.83 54882.00 88888.00 2013-05-24 22:16:08.750 144 12670.48 123.88 54881.97 88888.00 2013-05-24 22:16:08.875 144 12670.45 123.92 54881.97 88888.00 2013-05-24 22:16:09.000 144 12670.48 123.92 54881.97 88888.00 2013-05-24 22:16:09.125 144 12670.42 123.92 54881.97 88888.00 2013-05-24 22:16:09.250 144 12670.45 123.95 54881.97 88888.00 2013-05-24 22:16:09.375 144 12670.42 123.95 54881.95 88888.00 2013-05-24 22:16:09.500 144 12670.38 123.92 54881.93 88888.00 2013-05-24 22:16:09.625 144 12670.42 123.92 54881.95 88888.00 2013-05-24 22:16:09.750 144 12670.42 123.92 54881.93 88888.00 2013-05-24 22:16:09.875 144 12670.38 123.92 54881.93 88888.00 2013-05-24 22:16:10.000 144 12670.33 123.97 54881.95 88888.00 2013-05-24 22:16:10.125 144 12670.38 124.00 54881.95 88888.00 2013-05-24 22:16:10.250 144 12670.40 123.97 54881.95 88888.00 2013-05-24 22:16:10.375 144 12670.45 123.97 54881.95 88888.00 2013-05-24 22:16:10.500 144 12670.42 124.00 54881.93 88888.00 2013-05-24 22:16:10.625 144 12670.42 124.00 54881.93 88888.00 2013-05-24 22:16:10.750 144 12670.40 124.00 54881.95 88888.00 2013-05-24 22:16:10.875 144 12670.42 124.03 54881.93 88888.00 2013-05-24 22:16:11.000 144 12670.42 124.05 54881.93 88888.00 2013-05-24 22:16:11.125 144 12670.40 124.05 54881.90 88888.00 2013-05-24 22:16:11.250 144 12670.38 124.08 54881.88 88888.00 2013-05-24 22:16:11.375 144 12670.38 124.08 54881.90 88888.00 2013-05-24 22:16:11.500 144 12670.30 124.08 54881.90 88888.00 2013-05-24 22:16:11.625 144 12670.27 124.10 54881.95 88888.00 2013-05-24 22:16:11.750 144 12670.33 124.15 54881.93 88888.00 2013-05-24 22:16:11.875 144 12670.35 124.12 54881.93 88888.00 2013-05-24 22:16:12.000 144 12670.38 124.10 54881.90 88888.00 2013-05-24 22:16:12.125 144 12670.35 124.10 54881.90 88888.00 2013-05-24 22:16:12.250 144 12670.30 124.08 54881.88 88888.00 2013-05-24 22:16:12.375 144 12670.33 124.10 54881.88 88888.00 2013-05-24 22:16:12.500 144 12670.33 124.12 54881.88 88888.00 2013-05-24 22:16:12.625 144 12670.27 124.10 54881.90 88888.00 2013-05-24 22:16:12.750 144 12670.20 124.12 54881.88 88888.00 2013-05-24 22:16:12.875 144 12670.20 124.15 54881.88 88888.00 2013-05-24 22:16:13.000 144 12670.23 124.17 54881.88 88888.00 2013-05-24 22:16:13.125 144 12670.23 124.17 54881.93 88888.00 2013-05-24 22:16:13.250 144 12670.30 124.17 54881.93 88888.00 2013-05-24 22:16:13.375 144 12670.30 124.17 54881.90 88888.00 2013-05-24 22:16:13.500 144 12670.25 124.17 54881.88 88888.00 2013-05-24 22:16:13.625 144 12670.20 124.20 54881.88 88888.00 2013-05-24 22:16:13.750 144 12670.23 124.17 54881.85 88888.00 2013-05-24 22:16:13.875 144 12670.20 124.17 54881.88 88888.00 2013-05-24 22:16:14.000 144 12670.20 124.22 54881.90 88888.00 2013-05-24 22:16:14.125 144 12670.23 124.17 54881.90 88888.00 2013-05-24 22:16:14.250 144 12670.15 124.17 54881.85 88888.00 2013-05-24 22:16:14.375 144 12670.17 124.17 54881.85 88888.00 2013-05-24 22:16:14.500 144 12670.20 124.17 54881.85 88888.00 2013-05-24 22:16:14.625 144 12670.23 124.20 54881.90 88888.00 2013-05-24 22:16:14.750 144 12670.33 124.25 54881.90 88888.00 2013-05-24 22:16:14.875 144 12670.35 124.28 54881.88 88888.00 2013-05-24 22:16:15.000 144 12670.25 124.25 54881.85 88888.00 2013-05-24 22:16:15.125 144 12670.25 124.25 54881.85 88888.00 2013-05-24 22:16:15.250 144 12670.20 124.22 54881.85 88888.00 2013-05-24 22:16:15.375 144 12670.23 124.28 54881.85 88888.00 2013-05-24 22:16:15.500 144 12670.25 124.30 54881.88 88888.00 2013-05-24 22:16:15.625 144 12670.17 124.30 54881.85 88888.00 2013-05-24 22:16:15.750 144 12670.12 124.35 54881.82 88888.00 2013-05-24 22:16:15.875 144 12670.12 124.33 54881.82 88888.00 2013-05-24 22:16:16.000 144 12670.17 124.28 54881.78 88888.00 2013-05-24 22:16:16.125 144 12670.12 124.30 54881.80 88888.00 2013-05-24 22:16:16.250 144 12670.10 124.33 54881.78 88888.00 2013-05-24 22:16:16.375 144 12670.10 124.33 54881.78 88888.00 2013-05-24 22:16:16.500 144 12670.15 124.33 54881.80 88888.00 2013-05-24 22:16:16.625 144 12670.23 124.33 54881.78 88888.00 2013-05-24 22:16:16.750 144 12670.27 124.33 54881.75 88888.00 2013-05-24 22:16:16.875 144 12670.27 124.30 54881.78 88888.00 2013-05-24 22:16:17.000 144 12670.27 124.33 54881.78 88888.00 2013-05-24 22:16:17.125 144 12670.27 124.35 54881.82 88888.00 2013-05-24 22:16:17.250 144 12670.27 124.38 54881.82 88888.00 2013-05-24 22:16:17.375 144 12670.33 124.35 54881.80 88888.00 2013-05-24 22:16:17.500 144 12670.30 124.35 54881.80 88888.00 2013-05-24 22:16:17.625 144 12670.23 124.35 54881.80 88888.00 2013-05-24 22:16:17.750 144 12670.27 124.33 54881.78 88888.00 2013-05-24 22:16:17.875 144 12670.30 124.33 54881.78 88888.00 2013-05-24 22:16:18.000 144 12670.33 124.38 54881.80 88888.00 2013-05-24 22:16:18.125 144 12670.38 124.42 54881.82 88888.00 2013-05-24 22:16:18.250 144 12670.33 124.40 54881.82 88888.00 2013-05-24 22:16:18.375 144 12670.30 124.40 54881.85 88888.00 2013-05-24 22:16:18.500 144 12670.25 124.40 54881.80 88888.00 2013-05-24 22:16:18.625 144 12670.23 124.40 54881.80 88888.00 2013-05-24 22:16:18.750 144 12670.27 124.38 54881.80 88888.00 2013-05-24 22:16:18.875 144 12670.30 124.38 54881.80 88888.00 2013-05-24 22:16:19.000 144 12670.25 124.38 54881.80 88888.00 2013-05-24 22:16:19.125 144 12670.25 124.40 54881.78 88888.00 2013-05-24 22:16:19.250 144 12670.23 124.38 54881.78 88888.00 2013-05-24 22:16:19.375 144 12670.23 124.38 54881.75 88888.00 2013-05-24 22:16:19.500 144 12670.17 124.35 54881.75 88888.00 2013-05-24 22:16:19.625 144 12670.23 124.38 54881.75 88888.00 2013-05-24 22:16:19.750 144 12670.30 124.40 54881.78 88888.00 2013-05-24 22:16:19.875 144 12670.27 124.35 54881.78 88888.00 2013-05-24 22:16:20.000 144 12670.23 124.38 54881.75 88888.00 2013-05-24 22:16:20.125 144 12670.12 124.40 54881.80 88888.00 2013-05-24 22:16:20.250 144 12670.10 124.38 54881.78 88888.00 2013-05-24 22:16:20.375 144 12670.12 124.35 54881.75 88888.00 2013-05-24 22:16:20.500 144 12670.12 124.30 54881.72 88888.00 2013-05-24 22:16:20.625 144 12670.15 124.30 54881.72 88888.00 2013-05-24 22:16:20.750 144 12670.10 124.35 54881.75 88888.00 2013-05-24 22:16:20.875 144 12670.10 124.35 54881.78 88888.00 2013-05-24 22:16:21.000 144 12670.08 124.35 54881.75 88888.00 2013-05-24 22:16:21.125 144 12670.00 124.33 54881.75 88888.00 2013-05-24 22:16:21.250 144 12669.95 124.33 54881.72 88888.00 2013-05-24 22:16:21.375 144 12670.00 124.33 54881.72 88888.00 2013-05-24 22:16:21.500 144 12670.02 124.35 54881.75 88888.00 2013-05-24 22:16:21.625 144 12670.02 124.33 54881.75 88888.00 2013-05-24 22:16:21.750 144 12670.00 124.33 54881.75 88888.00 2013-05-24 22:16:21.875 144 12670.05 124.30 54881.75 88888.00 2013-05-24 22:16:22.000 144 12670.08 124.30 54881.78 88888.00 2013-05-24 22:16:22.125 144 12670.08 124.33 54881.78 88888.00 2013-05-24 22:16:22.250 144 12670.02 124.30 54881.80 88888.00 2013-05-24 22:16:22.375 144 12670.02 124.28 54881.78 88888.00 2013-05-24 22:16:22.500 144 12670.00 124.28 54881.78 88888.00 2013-05-24 22:16:22.625 144 12669.95 124.25 54881.75 88888.00 2013-05-24 22:16:22.750 144 12669.92 124.25 54881.72 88888.00 2013-05-24 22:16:22.875 144 12669.95 124.30 54881.70 88888.00 2013-05-24 22:16:23.000 144 12669.90 124.28 54881.72 88888.00 2013-05-24 22:16:23.125 144 12669.90 124.22 54881.75 88888.00 2013-05-24 22:16:23.250 144 12669.98 124.22 54881.75 88888.00 2013-05-24 22:16:23.375 144 12670.02 124.28 54881.72 88888.00 2013-05-24 22:16:23.500 144 12669.95 124.28 54881.72 88888.00 2013-05-24 22:16:23.625 144 12669.88 124.28 54881.72 88888.00 2013-05-24 22:16:23.750 144 12669.88 124.22 54881.72 88888.00 2013-05-24 22:16:23.875 144 12669.92 124.25 54881.75 88888.00 2013-05-24 22:16:24.000 144 12669.92 124.25 54881.72 88888.00 2013-05-24 22:16:24.125 144 12669.90 124.22 54881.72 88888.00 2013-05-24 22:16:24.250 144 12669.88 124.20 54881.75 88888.00 2013-05-24 22:16:24.375 144 12669.92 124.20 54881.75 88888.00 2013-05-24 22:16:24.500 144 12669.92 124.22 54881.72 88888.00 2013-05-24 22:16:24.625 144 12669.95 124.28 54881.75 88888.00 2013-05-24 22:16:24.750 144 12669.92 124.22 54881.72 88888.00 2013-05-24 22:16:24.875 144 12669.92 124.17 54881.70 88888.00 2013-05-24 22:16:25.000 144 12669.92 124.17 54881.68 88888.00 2013-05-24 22:16:25.125 144 12669.95 124.20 54881.72 88888.00 2013-05-24 22:16:25.250 144 12669.95 124.17 54881.72 88888.00 2013-05-24 22:16:25.375 144 12669.92 124.17 54881.72 88888.00 2013-05-24 22:16:25.500 144 12669.95 124.22 54881.75 88888.00 2013-05-24 22:16:25.625 144 12669.98 124.22 54881.72 88888.00 2013-05-24 22:16:25.750 144 12669.95 124.22 54881.72 88888.00 2013-05-24 22:16:25.875 144 12669.95 124.22 54881.75 88888.00 2013-05-24 22:16:26.000 144 12669.88 124.22 54881.72 88888.00 2013-05-24 22:16:26.125 144 12669.90 124.25 54881.70 88888.00 2013-05-24 22:16:26.250 144 12669.92 124.22 54881.70 88888.00 2013-05-24 22:16:26.375 144 12669.95 124.25 54881.70 88888.00 2013-05-24 22:16:26.500 144 12669.98 124.25 54881.70 88888.00 2013-05-24 22:16:26.625 144 12669.90 124.25 54881.68 88888.00 2013-05-24 22:16:26.750 144 12669.90 124.25 54881.65 88888.00 2013-05-24 22:16:26.875 144 12669.92 124.25 54881.68 88888.00 2013-05-24 22:16:27.000 144 12669.85 124.22 54881.68 88888.00 2013-05-24 22:16:27.125 144 12669.85 124.25 54881.70 88888.00 2013-05-24 22:16:27.250 144 12669.77 124.28 54881.70 88888.00 2013-05-24 22:16:27.375 144 12669.77 124.28 54881.70 88888.00 2013-05-24 22:16:27.500 144 12669.90 124.30 54881.68 88888.00 2013-05-24 22:16:27.625 144 12669.92 124.28 54881.65 88888.00 2013-05-24 22:16:27.750 144 12669.88 124.22 54881.65 88888.00 2013-05-24 22:16:27.875 144 12669.85 124.28 54881.70 88888.00 2013-05-24 22:16:28.000 144 12669.88 124.25 54881.65 88888.00 2013-05-24 22:16:28.125 144 12669.88 124.28 54881.62 88888.00 2013-05-24 22:16:28.250 144 12669.90 124.28 54881.62 88888.00 2013-05-24 22:16:28.375 144 12669.98 124.28 54881.65 88888.00 2013-05-24 22:16:28.500 144 12670.00 124.30 54881.65 88888.00 2013-05-24 22:16:28.625 144 12670.00 124.30 54881.65 88888.00 2013-05-24 22:16:28.750 144 12670.02 124.30 54881.65 88888.00 2013-05-24 22:16:28.875 144 12670.02 124.25 54881.65 88888.00 2013-05-24 22:16:29.000 144 12670.02 124.28 54881.62 88888.00 2013-05-24 22:16:29.125 144 12670.02 124.28 54881.62 88888.00 2013-05-24 22:16:29.250 144 12670.02 124.30 54881.65 88888.00 2013-05-24 22:16:29.375 144 12670.08 124.30 54881.65 88888.00 2013-05-24 22:16:29.500 144 12670.10 124.33 54881.65 88888.00 2013-05-24 22:16:29.625 144 12670.12 124.30 54881.62 88888.00 2013-05-24 22:16:29.750 144 12670.05 124.33 54881.65 88888.00 2013-05-24 22:16:29.875 144 12670.08 124.33 54881.62 88888.00 2013-05-24 22:16:30.000 144 12670.00 124.30 54881.62 88888.00 2013-05-24 22:16:30.125 144 12669.98 124.30 54881.62 88888.00 2013-05-24 22:16:30.250 144 12669.95 124.25 54881.65 88888.00 2013-05-24 22:16:30.375 144 12669.92 124.30 54881.62 88888.00 2013-05-24 22:16:30.500 144 12669.92 124.30 54881.62 88888.00 2013-05-24 22:16:30.625 144 12669.98 124.30 54881.62 88888.00 2013-05-24 22:16:30.750 144 12669.92 124.22 54881.60 88888.00 2013-05-24 22:16:30.875 144 12669.90 124.22 54881.57 88888.00 2013-05-24 22:16:31.000 144 12669.90 124.22 54881.62 88888.00 2013-05-24 22:16:31.125 144 12669.90 124.28 54881.62 88888.00 2013-05-24 22:16:31.250 144 12669.83 124.25 54881.65 88888.00 2013-05-24 22:16:31.375 144 12669.80 124.25 54881.62 88888.00 2013-05-24 22:16:31.500 144 12669.83 124.22 54881.62 88888.00 2013-05-24 22:16:31.625 144 12669.85 124.20 54881.62 88888.00 2013-05-24 22:16:31.750 144 12669.85 124.22 54881.62 88888.00 2013-05-24 22:16:31.875 144 12669.85 124.22 54881.65 88888.00 2013-05-24 22:16:32.000 144 12669.80 124.15 54881.60 88888.00 2013-05-24 22:16:32.125 144 12669.75 124.15 54881.62 88888.00 2013-05-24 22:16:32.250 144 12669.80 124.20 54881.62 88888.00 2013-05-24 22:16:32.375 144 12669.83 124.20 54881.65 88888.00 2013-05-24 22:16:32.500 144 12669.80 124.15 54881.62 88888.00 2013-05-24 22:16:32.625 144 12669.77 124.17 54881.65 88888.00 2013-05-24 22:16:32.750 144 12669.75 124.20 54881.68 88888.00 2013-05-24 22:16:32.875 144 12669.80 124.20 54881.68 88888.00 2013-05-24 22:16:33.000 144 12669.77 124.15 54881.62 88888.00 2013-05-24 22:16:33.125 144 12669.77 124.15 54881.62 88888.00 2013-05-24 22:16:33.250 144 12669.77 124.15 54881.62 88888.00 2013-05-24 22:16:33.375 144 12669.77 124.17 54881.65 88888.00 2013-05-24 22:16:33.500 144 12669.75 124.20 54881.62 88888.00 2013-05-24 22:16:33.625 144 12669.70 124.15 54881.62 88888.00 2013-05-24 22:16:33.750 144 12669.67 124.12 54881.62 88888.00 2013-05-24 22:16:33.875 144 12669.67 124.17 54881.62 88888.00 2013-05-24 22:16:34.000 144 12669.70 124.17 54881.62 88888.00 2013-05-24 22:16:34.125 144 12669.73 124.15 54881.62 88888.00 2013-05-24 22:16:34.250 144 12669.67 124.10 54881.62 88888.00 2013-05-24 22:16:34.375 144 12669.67 124.10 54881.62 88888.00 2013-05-24 22:16:34.500 144 12669.67 124.12 54881.65 88888.00 2013-05-24 22:16:34.625 144 12669.70 124.12 54881.62 88888.00 2013-05-24 22:16:34.750 144 12669.62 124.08 54881.62 88888.00 2013-05-24 22:16:34.875 144 12669.55 124.08 54881.62 88888.00 2013-05-24 22:16:35.000 144 12669.52 124.08 54881.62 88888.00 2013-05-24 22:16:35.125 144 12669.48 124.08 54881.62 88888.00 2013-05-24 22:16:35.250 144 12669.48 124.10 54881.62 88888.00 2013-05-24 22:16:35.375 144 12669.50 124.10 54881.65 88888.00 2013-05-24 22:16:35.500 144 12669.55 124.15 54881.68 88888.00 2013-05-24 22:16:35.625 144 12669.52 124.15 54881.65 88888.00 2013-05-24 22:16:35.750 144 12669.45 124.12 54881.65 88888.00 2013-05-24 22:16:35.875 144 12669.48 124.15 54881.65 88888.00 2013-05-24 22:16:36.000 144 12669.48 124.12 54881.62 88888.00 2013-05-24 22:16:36.125 144 12669.45 124.12 54881.65 88888.00 2013-05-24 22:16:36.250 144 12669.48 124.17 54881.65 88888.00 2013-05-24 22:16:36.375 144 12669.52 124.17 54881.65 88888.00 2013-05-24 22:16:36.500 144 12669.48 124.17 54881.62 88888.00 2013-05-24 22:16:36.625 144 12669.42 124.17 54881.62 88888.00 2013-05-24 22:16:36.750 144 12669.45 124.17 54881.62 88888.00 2013-05-24 22:16:36.875 144 12669.48 124.17 54881.62 88888.00 2013-05-24 22:16:37.000 144 12669.48 124.17 54881.60 88888.00 2013-05-24 22:16:37.125 144 12669.45 124.15 54881.60 88888.00 2013-05-24 22:16:37.250 144 12669.42 124.15 54881.60 88888.00 2013-05-24 22:16:37.375 144 12669.38 124.15 54881.60 88888.00 2013-05-24 22:16:37.500 144 12669.35 124.12 54881.60 88888.00 2013-05-24 22:16:37.625 144 12669.35 124.15 54881.62 88888.00 2013-05-24 22:16:37.750 144 12669.35 124.17 54881.62 88888.00 2013-05-24 22:16:37.875 144 12669.38 124.17 54881.60 88888.00 2013-05-24 22:16:38.000 144 12669.42 124.20 54881.60 88888.00 2013-05-24 22:16:38.125 144 12669.38 124.17 54881.60 88888.00 2013-05-24 22:16:38.250 144 12669.30 124.15 54881.60 88888.00 2013-05-24 22:16:38.375 144 12669.27 124.15 54881.57 88888.00 2013-05-24 22:16:38.500 144 12669.17 124.12 54881.60 88888.00 2013-05-24 22:16:38.625 144 12669.20 124.17 54881.62 88888.00 2013-05-24 22:16:38.750 144 12669.23 124.17 54881.62 88888.00 2013-05-24 22:16:38.875 144 12669.20 124.17 54881.62 88888.00 2013-05-24 22:16:39.000 144 12669.17 124.17 54881.60 88888.00 2013-05-24 22:16:39.125 144 12669.20 124.17 54881.60 88888.00 2013-05-24 22:16:39.250 144 12669.12 124.15 54881.57 88888.00 2013-05-24 22:16:39.375 144 12669.12 124.15 54881.60 88888.00 2013-05-24 22:16:39.500 144 12669.17 124.17 54881.60 88888.00 2013-05-24 22:16:39.625 144 12669.15 124.17 54881.60 88888.00 2013-05-24 22:16:39.750 144 12669.08 124.17 54881.60 88888.00 2013-05-24 22:16:39.875 144 12669.08 124.17 54881.57 88888.00 2013-05-24 22:16:40.000 144 12669.15 124.22 54881.57 88888.00 2013-05-24 22:16:40.125 144 12669.17 124.22 54881.57 88888.00 2013-05-24 22:16:40.250 144 12669.12 124.20 54881.57 88888.00 2013-05-24 22:16:40.375 144 12669.12 124.22 54881.55 88888.00 2013-05-24 22:16:40.500 144 12669.15 124.22 54881.57 88888.00 2013-05-24 22:16:40.625 144 12669.12 124.22 54881.57 88888.00 2013-05-24 22:16:40.750 144 12669.08 124.25 54881.60 88888.00 2013-05-24 22:16:40.875 144 12669.02 124.28 54881.60 88888.00 2013-05-24 22:16:41.000 144 12668.98 124.28 54881.57 88888.00 2013-05-24 22:16:41.125 144 12668.95 124.30 54881.60 88888.00 2013-05-24 22:16:41.250 144 12669.05 124.30 54881.62 88888.00 2013-05-24 22:16:41.375 144 12669.08 124.30 54881.60 88888.00 2013-05-24 22:16:41.500 144 12669.02 124.28 54881.57 88888.00 2013-05-24 22:16:41.625 144 12668.98 124.25 54881.57 88888.00 2013-05-24 22:16:41.750 144 12669.00 124.30 54881.60 88888.00 2013-05-24 22:16:41.875 144 12668.98 124.25 54881.55 88888.00 2013-05-24 22:16:42.000 144 12668.90 124.20 54881.53 88888.00 2013-05-24 22:16:42.125 144 12668.88 124.20 54881.57 88888.00 2013-05-24 22:16:42.250 144 12668.92 124.22 54881.57 88888.00 2013-05-24 22:16:42.375 144 12668.95 124.25 54881.55 88888.00 2013-05-24 22:16:42.500 144 12668.98 124.28 54881.55 88888.00 2013-05-24 22:16:42.625 144 12668.92 124.28 54881.57 88888.00 2013-05-24 22:16:42.750 144 12668.92 124.28 54881.57 88888.00 2013-05-24 22:16:42.875 144 12668.98 124.33 54881.60 88888.00 2013-05-24 22:16:43.000 144 12668.98 124.33 54881.57 88888.00 2013-05-24 22:16:43.125 144 12668.95 124.33 54881.57 88888.00 2013-05-24 22:16:43.250 144 12668.95 124.33 54881.57 88888.00 2013-05-24 22:16:43.375 144 12668.95 124.33 54881.57 88888.00 2013-05-24 22:16:43.500 144 12668.95 124.33 54881.57 88888.00 2013-05-24 22:16:43.625 144 12668.92 124.33 54881.57 88888.00 2013-05-24 22:16:43.750 144 12668.98 124.35 54881.60 88888.00 2013-05-24 22:16:43.875 144 12668.98 124.33 54881.57 88888.00 2013-05-24 22:16:44.000 144 12668.92 124.33 54881.55 88888.00 2013-05-24 22:16:44.125 144 12668.88 124.30 54881.53 88888.00 2013-05-24 22:16:44.250 144 12668.80 124.28 54881.53 88888.00 2013-05-24 22:16:44.375 144 12668.83 124.30 54881.53 88888.00 2013-05-24 22:16:44.500 144 12668.83 124.35 54881.57 88888.00 2013-05-24 22:16:44.625 144 12668.80 124.30 54881.57 88888.00 2013-05-24 22:16:44.750 144 12668.83 124.30 54881.53 88888.00 2013-05-24 22:16:44.875 144 12668.83 124.28 54881.53 88888.00 2013-05-24 22:16:45.000 144 12668.80 124.28 54881.50 88888.00 2013-05-24 22:16:45.125 144 12668.83 124.30 54881.53 88888.00 2013-05-24 22:16:45.250 144 12668.80 124.30 54881.55 88888.00 2013-05-24 22:16:45.375 144 12668.77 124.33 54881.55 88888.00 2013-05-24 22:16:45.500 144 12668.73 124.30 54881.55 88888.00 2013-05-24 22:16:45.625 144 12668.73 124.28 54881.55 88888.00 2013-05-24 22:16:45.750 144 12668.73 124.30 54881.57 88888.00 2013-05-24 22:16:45.875 144 12668.73 124.28 54881.55 88888.00 2013-05-24 22:16:46.000 144 12668.70 124.25 54881.53 88888.00 2013-05-24 22:16:46.125 144 12668.73 124.25 54881.55 88888.00 2013-05-24 22:16:46.250 144 12668.73 124.22 54881.55 88888.00 2013-05-24 22:16:46.375 144 12668.70 124.22 54881.53 88888.00 2013-05-24 22:16:46.500 144 12668.70 124.20 54881.53 88888.00 2013-05-24 22:16:46.625 144 12668.75 124.22 54881.53 88888.00 2013-05-24 22:16:46.750 144 12668.73 124.17 54881.50 88888.00 2013-05-24 22:16:46.875 144 12668.67 124.17 54881.50 88888.00 2013-05-24 22:16:47.000 144 12668.65 124.22 54881.53 88888.00 2013-05-24 22:16:47.125 144 12668.65 124.22 54881.53 88888.00 2013-05-24 22:16:47.250 144 12668.70 124.25 54881.53 88888.00 2013-05-24 22:16:47.375 144 12668.73 124.25 54881.55 88888.00 2013-05-24 22:16:47.500 144 12668.70 124.25 54881.53 88888.00 2013-05-24 22:16:47.625 144 12668.70 124.25 54881.53 88888.00 2013-05-24 22:16:47.750 144 12668.67 124.20 54881.53 88888.00 2013-05-24 22:16:47.875 144 12668.65 124.20 54881.47 88888.00 2013-05-24 22:16:48.000 144 12668.67 124.20 54881.50 88888.00 2013-05-24 22:16:48.125 144 12668.67 124.20 54881.53 88888.00 2013-05-24 22:16:48.250 144 12668.67 124.12 54881.50 88888.00 2013-05-24 22:16:48.375 144 12668.70 124.10 54881.47 88888.00 2013-05-24 22:16:48.500 144 12668.67 124.12 54881.53 88888.00 2013-05-24 22:16:48.625 144 12668.62 124.12 54881.53 88888.00 2013-05-24 22:16:48.750 144 12668.62 124.12 54881.50 88888.00 2013-05-24 22:16:48.875 144 12668.60 124.10 54881.53 88888.00 2013-05-24 22:16:49.000 144 12668.62 124.08 54881.53 88888.00 2013-05-24 22:16:49.125 144 12668.58 124.08 54881.53 88888.00 2013-05-24 22:16:49.250 144 12668.55 124.05 54881.50 88888.00 2013-05-24 22:16:49.375 144 12668.55 124.05 54881.53 88888.00 2013-05-24 22:16:49.500 144 12668.52 124.03 54881.50 88888.00 2013-05-24 22:16:49.625 144 12668.50 124.00 54881.50 88888.00 2013-05-24 22:16:49.750 144 12668.55 124.05 54881.53 88888.00 2013-05-24 22:16:49.875 144 12668.62 124.08 54881.60 88888.00 2013-05-24 22:16:50.000 144 12668.58 124.05 54881.57 88888.00 2013-05-24 22:16:50.125 144 12668.55 124.05 54881.57 88888.00 2013-05-24 22:16:50.250 144 12668.58 124.03 54881.53 88888.00 2013-05-24 22:16:50.375 144 12668.60 124.03 54881.50 88888.00 2013-05-24 22:16:50.500 144 12668.60 124.03 54881.50 88888.00 2013-05-24 22:16:50.625 144 12668.58 124.03 54881.50 88888.00 2013-05-24 22:16:50.750 144 12668.50 123.97 54881.53 88888.00 2013-05-24 22:16:50.875 144 12668.55 124.00 54881.55 88888.00 2013-05-24 22:16:51.000 144 12668.55 124.05 54881.55 88888.00 2013-05-24 22:16:51.125 144 12668.50 124.00 54881.55 88888.00 2013-05-24 22:16:51.250 144 12668.50 124.00 54881.53 88888.00 2013-05-24 22:16:51.375 144 12668.52 124.00 54881.53 88888.00 2013-05-24 22:16:51.500 144 12668.52 123.97 54881.53 88888.00 2013-05-24 22:16:51.625 144 12668.52 123.97 54881.53 88888.00 2013-05-24 22:16:51.750 144 12668.55 123.95 54881.53 88888.00 2013-05-24 22:16:51.875 144 12668.55 123.95 54881.50 88888.00 2013-05-24 22:16:52.000 144 12668.55 123.95 54881.50 88888.00 2013-05-24 22:16:52.125 144 12668.48 123.95 54881.50 88888.00 2013-05-24 22:16:52.250 144 12668.48 124.00 54881.53 88888.00 2013-05-24 22:16:52.375 144 12668.50 124.00 54881.53 88888.00 2013-05-24 22:16:52.500 144 12668.48 123.95 54881.50 88888.00 2013-05-24 22:16:52.625 144 12668.42 123.95 54881.53 88888.00 2013-05-24 22:16:52.750 144 12668.38 123.95 54881.53 88888.00 2013-05-24 22:16:52.875 144 12668.42 123.92 54881.47 88888.00 2013-05-24 22:16:53.000 144 12668.45 123.95 54881.45 88888.00 2013-05-24 22:16:53.125 144 12668.48 123.97 54881.50 88888.00 2013-05-24 22:16:53.250 144 12668.48 123.97 54881.53 88888.00 2013-05-24 22:16:53.375 144 12668.45 123.92 54881.50 88888.00 2013-05-24 22:16:53.500 144 12668.42 123.92 54881.50 88888.00 2013-05-24 22:16:53.625 144 12668.42 123.92 54881.47 88888.00 2013-05-24 22:16:53.750 144 12668.42 123.92 54881.50 88888.00 2013-05-24 22:16:53.875 144 12668.40 123.90 54881.53 88888.00 2013-05-24 22:16:54.000 144 12668.42 123.92 54881.53 88888.00 2013-05-24 22:16:54.125 144 12668.45 123.95 54881.50 88888.00 2013-05-24 22:16:54.250 144 12668.38 123.90 54881.47 88888.00 2013-05-24 22:16:54.375 144 12668.35 123.88 54881.47 88888.00 2013-05-24 22:16:54.500 144 12668.33 123.88 54881.47 88888.00 2013-05-24 22:16:54.625 144 12668.33 123.90 54881.47 88888.00 2013-05-24 22:16:54.750 144 12668.38 123.90 54881.50 88888.00 2013-05-24 22:16:54.875 144 12668.38 123.88 54881.50 88888.00 2013-05-24 22:16:55.000 144 12668.35 123.85 54881.47 88888.00 2013-05-24 22:16:55.125 144 12668.23 123.88 54881.50 88888.00 2013-05-24 22:16:55.250 144 12668.25 123.88 54881.50 88888.00 2013-05-24 22:16:55.375 144 12668.25 123.85 54881.47 88888.00 2013-05-24 22:16:55.500 144 12668.20 123.85 54881.50 88888.00 2013-05-24 22:16:55.625 144 12668.20 123.85 54881.53 88888.00 2013-05-24 22:16:55.750 144 12668.20 123.88 54881.55 88888.00 2013-05-24 22:16:55.875 144 12668.23 123.88 54881.53 88888.00 2013-05-24 22:16:56.000 144 12668.27 123.88 54881.53 88888.00 2013-05-24 22:16:56.125 144 12668.33 123.88 54881.53 88888.00 2013-05-24 22:16:56.250 144 12668.30 123.88 54881.50 88888.00 2013-05-24 22:16:56.375 144 12668.30 123.88 54881.45 88888.00 2013-05-24 22:16:56.500 144 12668.20 123.85 54881.43 88888.00 2013-05-24 22:16:56.625 144 12668.15 123.83 54881.45 88888.00 2013-05-24 22:16:56.750 144 12668.17 123.88 54881.50 88888.00 2013-05-24 22:16:56.875 144 12668.25 123.90 54881.47 88888.00 2013-05-24 22:16:57.000 144 12668.25 123.85 54881.47 88888.00 2013-05-24 22:16:57.125 144 12668.23 123.85 54881.47 88888.00 2013-05-24 22:16:57.250 144 12668.20 123.90 54881.50 88888.00 2013-05-24 22:16:57.375 144 12668.20 123.90 54881.47 88888.00 2013-05-24 22:16:57.500 144 12668.20 123.88 54881.47 88888.00 2013-05-24 22:16:57.625 144 12668.20 123.83 54881.47 88888.00 2013-05-24 22:16:57.750 144 12668.20 123.83 54881.47 88888.00 2013-05-24 22:16:57.875 144 12668.17 123.80 54881.45 88888.00 2013-05-24 22:16:58.000 144 12668.15 123.83 54881.45 88888.00 2013-05-24 22:16:58.125 144 12668.12 123.80 54881.47 88888.00 2013-05-24 22:16:58.250 144 12668.10 123.75 54881.45 88888.00 2013-05-24 22:16:58.375 144 12668.12 123.75 54881.45 88888.00 2013-05-24 22:16:58.500 144 12668.15 123.75 54881.47 88888.00 2013-05-24 22:16:58.625 144 12668.15 123.78 54881.47 88888.00 2013-05-24 22:16:58.750 144 12668.10 123.75 54881.45 88888.00 2013-05-24 22:16:58.875 144 12668.10 123.75 54881.47 88888.00 2013-05-24 22:16:59.000 144 12668.15 123.72 54881.47 88888.00 2013-05-24 22:16:59.125 144 12668.12 123.70 54881.53 88888.00 2013-05-24 22:16:59.250 144 12668.10 123.67 54881.50 88888.00 2013-05-24 22:16:59.375 144 12668.08 123.72 54881.53 88888.00 2013-05-24 22:16:59.500 144 12668.08 123.72 54881.47 88888.00 2013-05-24 22:16:59.625 144 12668.10 123.70 54881.45 88888.00 2013-05-24 22:16:59.750 144 12668.02 123.67 54881.45 88888.00 2013-05-24 22:16:59.875 144 12667.98 123.70 54881.45 88888.00 2013-05-24 22:17:00.000 144 12668.00 123.65 54881.45 88888.00 2013-05-24 22:17:00.125 144 12668.00 123.65 54881.45 88888.00 2013-05-24 22:17:00.250 144 12668.00 123.67 54881.50 88888.00 2013-05-24 22:17:00.375 144 12668.02 123.70 54881.53 88888.00 2013-05-24 22:17:00.500 144 12668.00 123.70 54881.47 88888.00 2013-05-24 22:17:00.625 144 12668.02 123.67 54881.45 88888.00 2013-05-24 22:17:00.750 144 12668.00 123.70 54881.50 88888.00 2013-05-24 22:17:00.875 144 12668.05 123.75 54881.50 88888.00 2013-05-24 22:17:01.000 144 12668.08 123.75 54881.50 88888.00 2013-05-24 22:17:01.125 144 12668.05 123.70 54881.50 88888.00 2013-05-24 22:17:01.250 144 12668.00 123.65 54881.53 88888.00 2013-05-24 22:17:01.375 144 12668.00 123.65 54881.50 88888.00 2013-05-24 22:17:01.500 144 12667.98 123.65 54881.47 88888.00 2013-05-24 22:17:01.625 144 12667.98 123.65 54881.47 88888.00 2013-05-24 22:17:01.750 144 12667.92 123.67 54881.47 88888.00 2013-05-24 22:17:01.875 144 12667.88 123.65 54881.47 88888.00 2013-05-24 22:17:02.000 144 12667.77 123.65 54881.47 88888.00 2013-05-24 22:17:02.125 144 12667.80 123.67 54881.50 88888.00 2013-05-24 22:17:02.250 144 12667.80 123.60 54881.47 88888.00 2013-05-24 22:17:02.375 144 12667.75 123.60 54881.47 88888.00 2013-05-24 22:17:02.500 144 12667.73 123.60 54881.47 88888.00 2013-05-24 22:17:02.625 144 12667.77 123.62 54881.50 88888.00 2013-05-24 22:17:02.750 144 12667.77 123.65 54881.50 88888.00 2013-05-24 22:17:02.875 144 12667.80 123.62 54881.53 88888.00 2013-05-24 22:17:03.000 144 12667.77 123.62 54881.50 88888.00 2013-05-24 22:17:03.125 144 12667.73 123.58 54881.50 88888.00 2013-05-24 22:17:03.250 144 12667.67 123.58 54881.50 88888.00 2013-05-24 22:17:03.375 144 12667.73 123.62 54881.53 88888.00 2013-05-24 22:17:03.500 144 12667.67 123.60 54881.47 88888.00 2013-05-24 22:17:03.625 144 12667.60 123.60 54881.45 88888.00 2013-05-24 22:17:03.750 144 12667.62 123.62 54881.47 88888.00 2013-05-24 22:17:03.875 144 12667.60 123.65 54881.50 88888.00 2013-05-24 22:17:04.000 144 12667.60 123.60 54881.47 88888.00 2013-05-24 22:17:04.125 144 12667.60 123.58 54881.50 88888.00 2013-05-24 22:17:04.250 144 12667.52 123.58 54881.47 88888.00 2013-05-24 22:17:04.375 144 12667.60 123.58 54881.47 88888.00 2013-05-24 22:17:04.500 144 12667.60 123.60 54881.47 88888.00 2013-05-24 22:17:04.625 144 12667.55 123.60 54881.50 88888.00 2013-05-24 22:17:04.750 144 12667.48 123.60 54881.50 88888.00 2013-05-24 22:17:04.875 144 12667.45 123.60 54881.50 88888.00 2013-05-24 22:17:05.000 144 12667.48 123.58 54881.47 88888.00 2013-05-24 22:17:05.125 144 12667.40 123.58 54881.50 88888.00 2013-05-24 22:17:05.250 144 12667.38 123.58 54881.47 88888.00 2013-05-24 22:17:05.375 144 12667.38 123.53 54881.45 88888.00 2013-05-24 22:17:05.500 144 12667.35 123.53 54881.45 88888.00 2013-05-24 22:17:05.625 144 12667.33 123.50 54881.45 88888.00 2013-05-24 22:17:05.750 144 12667.30 123.53 54881.47 88888.00 2013-05-24 22:17:05.875 144 12667.38 123.58 54881.47 88888.00 2013-05-24 22:17:06.000 144 12667.42 123.55 54881.43 88888.00 2013-05-24 22:17:06.125 144 12667.42 123.55 54881.45 88888.00 2013-05-24 22:17:06.250 144 12667.38 123.55 54881.47 88888.00 2013-05-24 22:17:06.375 144 12667.33 123.60 54881.50 88888.00 2013-05-24 22:17:06.500 144 12667.27 123.55 54881.50 88888.00 2013-05-24 22:17:06.625 144 12667.20 123.53 54881.47 88888.00 2013-05-24 22:17:06.750 144 12667.15 123.53 54881.47 88888.00 2013-05-24 22:17:06.875 144 12667.17 123.53 54881.50 88888.00 2013-05-24 22:17:07.000 144 12667.23 123.50 54881.47 88888.00 2013-05-24 22:17:07.125 144 12667.20 123.53 54881.47 88888.00 2013-05-24 22:17:07.250 144 12667.15 123.53 54881.45 88888.00 2013-05-24 22:17:07.375 144 12667.17 123.50 54881.45 88888.00 2013-05-24 22:17:07.500 144 12667.20 123.53 54881.47 88888.00 2013-05-24 22:17:07.625 144 12667.17 123.50 54881.45 88888.00 2013-05-24 22:17:07.750 144 12667.15 123.50 54881.45 88888.00 2013-05-24 22:17:07.875 144 12667.17 123.53 54881.50 88888.00 2013-05-24 22:17:08.000 144 12667.17 123.53 54881.50 88888.00 2013-05-24 22:17:08.125 144 12667.15 123.53 54881.47 88888.00 2013-05-24 22:17:08.250 144 12667.10 123.47 54881.45 88888.00 2013-05-24 22:17:08.375 144 12667.08 123.47 54881.45 88888.00 2013-05-24 22:17:08.500 144 12667.10 123.50 54881.47 88888.00 2013-05-24 22:17:08.625 144 12667.12 123.53 54881.50 88888.00 2013-05-24 22:17:08.750 144 12667.10 123.53 54881.50 88888.00 2013-05-24 22:17:08.875 144 12667.08 123.50 54881.53 88888.00 2013-05-24 22:17:09.000 144 12667.00 123.53 54881.53 88888.00 2013-05-24 22:17:09.125 144 12666.92 123.53 54881.53 88888.00 2013-05-24 22:17:09.250 144 12666.90 123.47 54881.50 88888.00 2013-05-24 22:17:09.375 144 12667.02 123.47 54881.55 88888.00 2013-05-24 22:17:09.500 144 12667.00 123.47 54881.53 88888.00 2013-05-24 22:17:09.625 144 12667.00 123.50 54881.53 88888.00 2013-05-24 22:17:09.750 144 12666.95 123.50 54881.53 88888.00 2013-05-24 22:17:09.875 144 12666.83 123.47 54881.50 88888.00 2013-05-24 22:17:10.000 144 12666.83 123.45 54881.47 88888.00 2013-05-24 22:17:10.125 144 12666.80 123.45 54881.53 88888.00 2013-05-24 22:17:10.250 144 12666.77 123.42 54881.53 88888.00 2013-05-24 22:17:10.375 144 12666.77 123.45 54881.55 88888.00 2013-05-24 22:17:10.500 144 12666.80 123.45 54881.53 88888.00 2013-05-24 22:17:10.625 144 12666.70 123.42 54881.50 88888.00 2013-05-24 22:17:10.750 144 12666.65 123.40 54881.45 88888.00 2013-05-24 22:17:10.875 144 12666.67 123.38 54881.45 88888.00 2013-05-24 22:17:11.000 144 12666.65 123.35 54881.45 88888.00 2013-05-24 22:17:11.125 144 12666.60 123.40 54881.50 88888.00 2013-05-24 22:17:11.250 144 12666.62 123.40 54881.47 88888.00 2013-05-24 22:17:11.375 144 12666.62 123.35 54881.47 88888.00 2013-05-24 22:17:11.500 144 12666.62 123.35 54881.45 88888.00 2013-05-24 22:17:11.625 144 12666.62 123.38 54881.50 88888.00 2013-05-24 22:17:11.750 144 12666.60 123.40 54881.53 88888.00 2013-05-24 22:17:11.875 144 12666.55 123.38 54881.50 88888.00 2013-05-24 22:17:12.000 144 12666.52 123.35 54881.50 88888.00 2013-05-24 22:17:12.125 144 12666.50 123.35 54881.50 88888.00 2013-05-24 22:17:12.250 144 12666.48 123.33 54881.53 88888.00 2013-05-24 22:17:12.375 144 12666.45 123.30 54881.47 88888.00 2013-05-24 22:17:12.500 144 12666.42 123.35 54881.53 88888.00 2013-05-24 22:17:12.625 144 12666.45 123.33 54881.53 88888.00 2013-05-24 22:17:12.750 144 12666.40 123.28 54881.47 88888.00 2013-05-24 22:17:12.875 144 12666.35 123.30 54881.50 88888.00 2013-05-24 22:17:13.000 144 12666.33 123.28 54881.47 88888.00 2013-05-24 22:17:13.125 144 12666.35 123.30 54881.53 88888.00 2013-05-24 22:17:13.250 144 12666.33 123.30 54881.53 88888.00 2013-05-24 22:17:13.375 144 12666.30 123.28 54881.53 88888.00 2013-05-24 22:17:13.500 144 12666.25 123.22 54881.50 88888.00 2013-05-24 22:17:13.625 144 12666.15 123.22 54881.53 88888.00 2013-05-24 22:17:13.750 144 12666.08 123.22 54881.55 88888.00 2013-05-24 22:17:13.875 144 12666.05 123.25 54881.55 88888.00 2013-05-24 22:17:14.000 144 12666.12 123.22 54881.55 88888.00 2013-05-24 22:17:14.125 144 12666.15 123.22 54881.55 88888.00 2013-05-24 22:17:14.250 144 12666.15 123.20 54881.55 88888.00 2013-05-24 22:17:14.375 144 12666.12 123.15 54881.53 88888.00 2013-05-24 22:17:14.500 144 12666.08 123.15 54881.53 88888.00 2013-05-24 22:17:14.625 144 12666.02 123.15 54881.50 88888.00 2013-05-24 22:17:14.750 144 12666.05 123.17 54881.55 88888.00 2013-05-24 22:17:14.875 144 12665.95 123.17 54881.55 88888.00 2013-05-24 22:17:15.000 144 12665.88 123.17 54881.53 88888.00 2013-05-24 22:17:15.125 144 12665.88 123.15 54881.53 88888.00 2013-05-24 22:17:15.250 144 12665.83 123.12 54881.55 88888.00 2013-05-24 22:17:15.375 144 12665.80 123.12 54881.55 88888.00 2013-05-24 22:17:15.500 144 12665.83 123.10 54881.53 88888.00 2013-05-24 22:17:15.625 144 12665.80 123.10 54881.55 88888.00 2013-05-24 22:17:15.750 144 12665.85 123.12 54881.57 88888.00 2013-05-24 22:17:15.875 144 12665.88 123.05 54881.55 88888.00 2013-05-24 22:17:16.000 144 12665.80 123.05 54881.55 88888.00 2013-05-24 22:17:16.125 144 12665.75 123.03 54881.55 88888.00 2013-05-24 22:17:16.250 144 12665.75 122.95 54881.55 88888.00 2013-05-24 22:17:16.375 144 12665.73 122.92 54881.55 88888.00 2013-05-24 22:17:16.500 144 12665.75 122.95 54881.57 88888.00 2013-05-24 22:17:16.625 144 12665.77 122.97 54881.57 88888.00 2013-05-24 22:17:16.750 144 12665.80 122.92 54881.55 88888.00 2013-05-24 22:17:16.875 144 12665.75 122.90 54881.55 88888.00 2013-05-24 22:17:17.000 144 12665.75 122.85 54881.53 88888.00 2013-05-24 22:17:17.125 144 12665.75 122.88 54881.53 88888.00 2013-05-24 22:17:17.250 144 12665.65 122.88 54881.55 88888.00 2013-05-24 22:17:17.375 144 12665.65 122.85 54881.53 88888.00 2013-05-24 22:17:17.500 144 12665.62 122.83 54881.50 88888.00 2013-05-24 22:17:17.625 144 12665.62 122.83 54881.50 88888.00 2013-05-24 22:17:17.750 144 12665.65 122.80 54881.53 88888.00 2013-05-24 22:17:17.875 144 12665.60 122.80 54881.55 88888.00 2013-05-24 22:17:18.000 144 12665.60 122.78 54881.53 88888.00 2013-05-24 22:17:18.125 144 12665.65 122.78 54881.55 88888.00 2013-05-24 22:17:18.250 144 12665.62 122.75 54881.53 88888.00 2013-05-24 22:17:18.375 144 12665.65 122.78 54881.55 88888.00 2013-05-24 22:17:18.500 144 12665.65 122.78 54881.55 88888.00 2013-05-24 22:17:18.625 144 12665.60 122.72 54881.53 88888.00 2013-05-24 22:17:18.750 144 12665.60 122.70 54881.53 88888.00 2013-05-24 22:17:18.875 144 12665.58 122.70 54881.50 88888.00 2013-05-24 22:17:19.000 144 12665.55 122.70 54881.47 88888.00 2013-05-24 22:17:19.125 144 12665.52 122.70 54881.50 88888.00 2013-05-24 22:17:19.250 144 12665.55 122.67 54881.50 88888.00 2013-05-24 22:17:19.375 144 12665.58 122.62 54881.50 88888.00 2013-05-24 22:17:19.500 144 12665.52 122.62 54881.50 88888.00 2013-05-24 22:17:19.625 144 12665.50 122.65 54881.50 88888.00 2013-05-24 22:17:19.750 144 12665.45 122.62 54881.53 88888.00 2013-05-24 22:17:19.875 144 12665.42 122.60 54881.53 88888.00 2013-05-24 22:17:20.000 144 12665.42 122.60 54881.53 88888.00 2013-05-24 22:17:20.125 144 12665.45 122.60 54881.55 88888.00 2013-05-24 22:17:20.250 144 12665.42 122.58 54881.53 88888.00 2013-05-24 22:17:20.375 144 12665.40 122.60 54881.53 88888.00 2013-05-24 22:17:20.500 144 12665.33 122.53 54881.53 88888.00 2013-05-24 22:17:20.625 144 12665.33 122.53 54881.53 88888.00 2013-05-24 22:17:20.750 144 12665.33 122.53 54881.50 88888.00 2013-05-24 22:17:20.875 144 12665.35 122.53 54881.50 88888.00 2013-05-24 22:17:21.000 144 12665.27 122.53 54881.50 88888.00 2013-05-24 22:17:21.125 144 12665.20 122.47 54881.53 88888.00 2013-05-24 22:17:21.250 144 12665.12 122.45 54881.53 88888.00 2013-05-24 22:17:21.375 144 12665.08 122.42 54881.50 88888.00 2013-05-24 22:17:21.500 144 12665.12 122.38 54881.47 88888.00 2013-05-24 22:17:21.625 144 12665.17 122.38 54881.50 88888.00 2013-05-24 22:17:21.750 144 12665.17 122.42 54881.53 88888.00 2013-05-24 22:17:21.875 144 12665.17 122.40 54881.53 88888.00 2013-05-24 22:17:22.000 144 12665.10 122.33 54881.47 88888.00 2013-05-24 22:17:22.125 144 12665.02 122.30 54881.50 88888.00 2013-05-24 22:17:22.250 144 12664.98 122.30 54881.53 88888.00 2013-05-24 22:17:22.375 144 12665.00 122.33 54881.50 88888.00 2013-05-24 22:17:22.500 144 12665.00 122.30 54881.53 88888.00 2013-05-24 22:17:22.625 144 12664.98 122.28 54881.55 88888.00 2013-05-24 22:17:22.750 144 12664.98 122.22 54881.53 88888.00 2013-05-24 22:17:22.875 144 12665.00 122.22 54881.53 88888.00 2013-05-24 22:17:23.000 144 12664.98 122.22 54881.50 88888.00 2013-05-24 22:17:23.125 144 12664.98 122.22 54881.53 88888.00 2013-05-24 22:17:23.250 144 12664.90 122.22 54881.55 88888.00 2013-05-24 22:17:23.375 144 12664.90 122.22 54881.53 88888.00 2013-05-24 22:17:23.500 144 12664.90 122.20 54881.53 88888.00 2013-05-24 22:17:23.625 144 12664.88 122.15 54881.50 88888.00 2013-05-24 22:17:23.750 144 12664.85 122.08 54881.50 88888.00 2013-05-24 22:17:23.875 144 12664.80 122.05 54881.50 88888.00 2013-05-24 22:17:24.000 144 12664.85 122.10 54881.50 88888.00 2013-05-24 22:17:24.125 144 12664.90 122.10 54881.50 88888.00 2013-05-24 22:17:24.250 144 12664.83 122.05 54881.50 88888.00 2013-05-24 22:17:24.375 144 12664.80 122.05 54881.50 88888.00 2013-05-24 22:17:24.500 144 12664.77 122.05 54881.50 88888.00 2013-05-24 22:17:24.625 144 12664.77 122.08 54881.50 88888.00 2013-05-24 22:17:24.750 144 12664.77 122.10 54881.55 88888.00 2013-05-24 22:17:24.875 144 12664.73 122.08 54881.53 88888.00 2013-05-24 22:17:25.000 144 12664.70 122.03 54881.45 88888.00 2013-05-24 22:17:25.125 144 12664.70 122.00 54881.47 88888.00 2013-05-24 22:17:25.250 144 12664.70 122.00 54881.53 88888.00 2013-05-24 22:17:25.375 144 12664.73 122.00 54881.50 88888.00 2013-05-24 22:17:25.500 144 12664.70 121.95 54881.47 88888.00 2013-05-24 22:17:25.625 144 12664.67 121.97 54881.45 88888.00 2013-05-24 22:17:25.750 144 12664.67 121.97 54881.45 88888.00 2013-05-24 22:17:25.875 144 12664.62 121.92 54881.45 88888.00 2013-05-24 22:17:26.000 144 12664.60 121.92 54881.45 88888.00 2013-05-24 22:17:26.125 144 12664.55 121.95 54881.45 88888.00 2013-05-24 22:17:26.250 144 12664.60 121.90 54881.50 88888.00 2013-05-24 22:17:26.375 144 12664.62 121.90 54881.50 88888.00 2013-05-24 22:17:26.500 144 12664.55 121.88 54881.50 88888.00 2013-05-24 22:17:26.625 144 12664.52 121.88 54881.50 88888.00 2013-05-24 22:17:26.750 144 12664.48 121.88 54881.47 88888.00 2013-05-24 22:17:26.875 144 12664.45 121.92 54881.50 88888.00 2013-05-24 22:17:27.000 144 12664.48 121.90 54881.45 88888.00 2013-05-24 22:17:27.125 144 12664.50 121.90 54881.45 88888.00 2013-05-24 22:17:27.250 144 12664.48 121.88 54881.47 88888.00 2013-05-24 22:17:27.375 144 12664.45 121.90 54881.50 88888.00 2013-05-24 22:17:27.500 144 12664.48 121.85 54881.47 88888.00 2013-05-24 22:17:27.625 144 12664.52 121.85 54881.47 88888.00 2013-05-24 22:17:27.750 144 12664.50 121.80 54881.43 88888.00 2013-05-24 22:17:27.875 144 12664.48 121.80 54881.40 88888.00 2013-05-24 22:17:28.000 144 12664.48 121.78 54881.40 88888.00 2013-05-24 22:17:28.125 144 12664.48 121.78 54881.43 88888.00 2013-05-24 22:17:28.250 144 12664.45 121.83 54881.45 88888.00 2013-05-24 22:17:28.375 144 12664.50 121.85 54881.45 88888.00 2013-05-24 22:17:28.500 144 12664.58 121.85 54881.47 88888.00 2013-05-24 22:17:28.625 144 12664.55 121.83 54881.45 88888.00 2013-05-24 22:17:28.750 144 12664.50 121.80 54881.45 88888.00 2013-05-24 22:17:28.875 144 12664.48 121.78 54881.45 88888.00 2013-05-24 22:17:29.000 144 12664.45 121.75 54881.45 88888.00 2013-05-24 22:17:29.125 144 12664.40 121.75 54881.45 88888.00 2013-05-24 22:17:29.250 144 12664.42 121.78 54881.45 88888.00 2013-05-24 22:17:29.375 144 12664.45 121.80 54881.43 88888.00 2013-05-24 22:17:29.500 144 12664.48 121.75 54881.40 88888.00 2013-05-24 22:17:29.625 144 12664.42 121.72 54881.35 88888.00 2013-05-24 22:17:29.750 144 12664.33 121.72 54881.38 88888.00 2013-05-24 22:17:29.875 144 12664.27 121.78 54881.43 88888.00 2013-05-24 22:17:30.000 144 12664.27 121.75 54881.40 88888.00 2013-05-24 22:17:30.125 144 12664.23 121.72 54881.38 88888.00 2013-05-24 22:17:30.250 144 12664.23 121.72 54881.40 88888.00 2013-05-24 22:17:30.375 144 12664.27 121.75 54881.43 88888.00 2013-05-24 22:17:30.500 144 12664.25 121.70 54881.40 88888.00 2013-05-24 22:17:30.625 144 12664.20 121.70 54881.38 88888.00 2013-05-24 22:17:30.750 144 12664.15 121.75 54881.40 88888.00 2013-05-24 22:17:30.875 144 12664.17 121.78 54881.38 88888.00 2013-05-24 22:17:31.000 144 12664.20 121.78 54881.35 88888.00 2013-05-24 22:17:31.125 144 12664.23 121.75 54881.43 88888.00 2013-05-24 22:17:31.250 144 12664.17 121.70 54881.40 88888.00 2013-05-24 22:17:31.375 144 12664.12 121.70 54881.35 88888.00 2013-05-24 22:17:31.500 144 12664.15 121.70 54881.38 88888.00 2013-05-24 22:17:31.625 144 12664.15 121.70 54881.38 88888.00 2013-05-24 22:17:31.750 144 12664.15 121.65 54881.38 88888.00 2013-05-24 22:17:31.875 144 12664.17 121.67 54881.38 88888.00 2013-05-24 22:17:32.000 144 12664.12 121.67 54881.38 88888.00 2013-05-24 22:17:32.125 144 12664.08 121.67 54881.38 88888.00 2013-05-24 22:17:32.250 144 12664.02 121.65 54881.35 88888.00 2013-05-24 22:17:32.375 144 12664.05 121.60 54881.35 88888.00 2013-05-24 22:17:32.500 144 12664.08 121.60 54881.38 88888.00 2013-05-24 22:17:32.625 144 12664.05 121.62 54881.38 88888.00 2013-05-24 22:17:32.750 144 12664.08 121.62 54881.35 88888.00 2013-05-24 22:17:32.875 144 12664.02 121.62 54881.32 88888.00 2013-05-24 22:17:33.000 144 12664.05 121.62 54881.30 88888.00 2013-05-24 22:17:33.125 144 12664.08 121.62 54881.30 88888.00 2013-05-24 22:17:33.250 144 12664.00 121.60 54881.32 88888.00 2013-05-24 22:17:33.375 144 12664.00 121.62 54881.35 88888.00 2013-05-24 22:17:33.500 144 12664.00 121.60 54881.32 88888.00 2013-05-24 22:17:33.625 144 12664.08 121.60 54881.30 88888.00 2013-05-24 22:17:33.750 144 12664.05 121.58 54881.30 88888.00 2013-05-24 22:17:33.875 144 12663.98 121.60 54881.30 88888.00 2013-05-24 22:17:34.000 144 12663.92 121.60 54881.32 88888.00 2013-05-24 22:17:34.125 144 12663.95 121.60 54881.32 88888.00 2013-05-24 22:17:34.250 144 12663.98 121.60 54881.35 88888.00 2013-05-24 22:17:34.375 144 12664.00 121.58 54881.32 88888.00 2013-05-24 22:17:34.500 144 12663.95 121.58 54881.32 88888.00 2013-05-24 22:17:34.625 144 12663.85 121.53 54881.30 88888.00 2013-05-24 22:17:34.750 144 12663.80 121.55 54881.30 88888.00 2013-05-24 22:17:34.875 144 12663.80 121.58 54881.30 88888.00 2013-05-24 22:17:35.000 144 12663.83 121.60 54881.32 88888.00 2013-05-24 22:17:35.125 144 12663.85 121.58 54881.30 88888.00 2013-05-24 22:17:35.250 144 12663.73 121.55 54881.30 88888.00 2013-05-24 22:17:35.375 144 12663.62 121.53 54881.28 88888.00 2013-05-24 22:17:35.500 144 12663.55 121.55 54881.28 88888.00 2013-05-24 22:17:35.625 144 12663.60 121.55 54881.30 88888.00 2013-05-24 22:17:35.750 144 12663.60 121.55 54881.28 88888.00 2013-05-24 22:17:35.875 144 12663.62 121.53 54881.28 88888.00 2013-05-24 22:17:36.000 144 12663.62 121.53 54881.28 88888.00 2013-05-24 22:17:36.125 144 12663.67 121.58 54881.30 88888.00 2013-05-24 22:17:36.250 144 12663.65 121.53 54881.30 88888.00 2013-05-24 22:17:36.375 144 12663.58 121.53 54881.25 88888.00 2013-05-24 22:17:36.500 144 12663.50 121.50 54881.28 88888.00 2013-05-24 22:17:36.625 144 12663.45 121.50 54881.30 88888.00 2013-05-24 22:17:36.750 144 12663.48 121.47 54881.28 88888.00 2013-05-24 22:17:36.875 144 12663.42 121.47 54881.25 88888.00 2013-05-24 22:17:37.000 144 12663.38 121.53 54881.30 88888.00 2013-05-24 22:17:37.125 144 12663.35 121.55 54881.30 88888.00 2013-05-24 22:17:37.250 144 12663.40 121.53 54881.32 88888.00 2013-05-24 22:17:37.375 144 12663.45 121.55 54881.30 88888.00 2013-05-24 22:17:37.500 144 12663.35 121.50 54881.28 88888.00 2013-05-24 22:17:37.625 144 12663.30 121.50 54881.28 88888.00 2013-05-24 22:17:37.750 144 12663.33 121.50 54881.25 88888.00 2013-05-24 22:17:37.875 144 12663.27 121.50 54881.28 88888.00 2013-05-24 22:17:38.000 144 12663.20 121.50 54881.28 88888.00 2013-05-24 22:17:38.125 144 12663.23 121.55 54881.30 88888.00 2013-05-24 22:17:38.250 144 12663.25 121.53 54881.32 88888.00 2013-05-24 22:17:38.375 144 12663.30 121.55 54881.35 88888.00 2013-05-24 22:17:38.500 144 12663.27 121.50 54881.30 88888.00 2013-05-24 22:17:38.625 144 12663.20 121.47 54881.28 88888.00 2013-05-24 22:17:38.750 144 12663.17 121.50 54881.30 88888.00 2013-05-24 22:17:38.875 144 12663.12 121.47 54881.25 88888.00 2013-05-24 22:17:39.000 144 12663.10 121.45 54881.20 88888.00 2013-05-24 22:17:39.125 144 12663.05 121.42 54881.20 88888.00 2013-05-24 22:17:39.250 144 12663.00 121.42 54881.25 88888.00 2013-05-24 22:17:39.375 144 12663.02 121.45 54881.22 88888.00 2013-05-24 22:17:39.500 144 12663.00 121.42 54881.20 88888.00 2013-05-24 22:17:39.625 144 12663.00 121.42 54881.22 88888.00 2013-05-24 22:17:39.750 144 12662.98 121.42 54881.22 88888.00 2013-05-24 22:17:39.875 144 12662.90 121.38 54881.20 88888.00 2013-05-24 22:17:40.000 144 12662.83 121.38 54881.18 88888.00 2013-05-24 22:17:40.125 144 12662.77 121.38 54881.20 88888.00 2013-05-24 22:17:40.250 144 12662.80 121.35 54881.22 88888.00 2013-05-24 22:17:40.375 144 12662.92 121.42 54881.25 88888.00 2013-05-24 22:17:40.500 144 12662.90 121.42 54881.28 88888.00 2013-05-24 22:17:40.625 144 12662.83 121.38 54881.22 88888.00 2013-05-24 22:17:40.750 144 12662.83 121.35 54881.20 88888.00 2013-05-24 22:17:40.875 144 12662.83 121.33 54881.18 88888.00 2013-05-24 22:17:41.000 144 12662.85 121.35 54881.18 88888.00 2013-05-24 22:17:41.125 144 12662.83 121.38 54881.12 88888.00 2013-05-24 22:17:41.250 144 12662.83 121.40 54881.20 88888.00 2013-05-24 22:17:41.375 144 12662.83 121.42 54881.22 88888.00 2013-05-24 22:17:41.500 144 12662.83 121.40 54881.20 88888.00 2013-05-24 22:17:41.625 144 12662.75 121.38 54881.18 88888.00 2013-05-24 22:17:41.750 144 12662.65 121.38 54881.18 88888.00 2013-05-24 22:17:41.875 144 12662.67 121.40 54881.20 88888.00 2013-05-24 22:17:42.000 144 12662.65 121.40 54881.18 88888.00 2013-05-24 22:17:42.125 144 12662.65 121.38 54881.20 88888.00 2013-05-24 22:17:42.250 144 12662.67 121.42 54881.20 88888.00 2013-05-24 22:17:42.375 144 12662.73 121.42 54881.15 88888.00 2013-05-24 22:17:42.500 144 12662.65 121.45 54881.15 88888.00 2013-05-24 22:17:42.625 144 12662.60 121.40 54881.12 88888.00 2013-05-24 22:17:42.750 144 12662.55 121.40 54881.15 88888.00 2013-05-24 22:17:42.875 144 12662.50 121.40 54881.15 88888.00 2013-05-24 22:17:43.000 144 12662.50 121.45 54881.15 88888.00 2013-05-24 22:17:43.125 144 12662.48 121.47 54881.18 88888.00 2013-05-24 22:17:43.250 144 12662.50 121.42 54881.20 88888.00 2013-05-24 22:17:43.375 144 12662.55 121.45 54881.15 88888.00 2013-05-24 22:17:43.500 144 12662.55 121.42 54881.18 88888.00 2013-05-24 22:17:43.625 144 12662.52 121.45 54881.18 88888.00 2013-05-24 22:17:43.750 144 12662.48 121.42 54881.18 88888.00 2013-05-24 22:17:43.875 144 12662.40 121.40 54881.12 88888.00 2013-05-24 22:17:44.000 144 12662.42 121.42 54881.12 88888.00 2013-05-24 22:17:44.125 144 12662.45 121.47 54881.15 88888.00 2013-05-24 22:17:44.250 144 12662.45 121.45 54881.15 88888.00 2013-05-24 22:17:44.375 144 12662.40 121.40 54881.12 88888.00 2013-05-24 22:17:44.500 144 12662.35 121.40 54881.10 88888.00 2013-05-24 22:17:44.625 144 12662.40 121.40 54881.10 88888.00 2013-05-24 22:17:44.750 144 12662.40 121.40 54881.07 88888.00 2013-05-24 22:17:44.875 144 12662.40 121.38 54881.10 88888.00 2013-05-24 22:17:45.000 144 12662.42 121.40 54881.10 88888.00 2013-05-24 22:17:45.125 144 12662.42 121.42 54881.12 88888.00 2013-05-24 22:17:45.250 144 12662.35 121.42 54881.15 88888.00 2013-05-24 22:17:45.375 144 12662.30 121.38 54881.12 88888.00 2013-05-24 22:17:45.500 144 12662.25 121.35 54881.12 88888.00 2013-05-24 22:17:45.625 144 12662.27 121.35 54881.07 88888.00 2013-05-24 22:17:45.750 144 12662.30 121.38 54881.07 88888.00 2013-05-24 22:17:45.875 144 12662.15 121.38 54881.10 88888.00 2013-05-24 22:17:46.000 144 12662.12 121.35 54881.10 88888.00 2013-05-24 22:17:46.125 144 12662.10 121.33 54881.15 88888.00 2013-05-24 22:17:46.250 144 12662.05 121.30 54881.15 88888.00 2013-05-24 22:17:46.375 144 12662.10 121.35 54881.10 88888.00 2013-05-24 22:17:46.500 144 12662.08 121.35 54881.07 88888.00 2013-05-24 22:17:46.625 144 12662.05 121.30 54881.07 88888.00 2013-05-24 22:17:46.750 144 12662.15 121.33 54881.12 88888.00 2013-05-24 22:17:46.875 144 12662.12 121.33 54881.10 88888.00 2013-05-24 22:17:47.000 144 12662.10 121.30 54881.10 88888.00 2013-05-24 22:17:47.125 144 12662.12 121.30 54881.12 88888.00 2013-05-24 22:17:47.250 144 12662.05 121.30 54881.12 88888.00 2013-05-24 22:17:47.375 144 12662.00 121.30 54881.12 88888.00 2013-05-24 22:17:47.500 144 12661.95 121.25 54881.12 88888.00 2013-05-24 22:17:47.625 144 12662.00 121.28 54881.12 88888.00 2013-05-24 22:17:47.750 144 12661.95 121.25 54881.10 88888.00 2013-05-24 22:17:47.875 144 12661.92 121.20 54881.10 88888.00 2013-05-24 22:17:48.000 144 12661.88 121.22 54881.05 88888.00 2013-05-24 22:17:48.125 144 12661.90 121.28 54881.05 88888.00 2013-05-24 22:17:48.250 144 12661.88 121.22 54881.05 88888.00 2013-05-24 22:17:48.375 144 12661.88 121.20 54881.05 88888.00 2013-05-24 22:17:48.500 144 12661.88 121.17 54881.07 88888.00 2013-05-24 22:17:48.625 144 12661.90 121.20 54881.05 88888.00 2013-05-24 22:17:48.750 144 12661.88 121.22 54881.05 88888.00 2013-05-24 22:17:48.875 144 12661.92 121.20 54881.03 88888.00 2013-05-24 22:17:49.000 144 12661.88 121.17 54881.05 88888.00 2013-05-24 22:17:49.125 144 12661.80 121.20 54881.03 88888.00 2013-05-24 22:17:49.250 144 12661.80 121.17 54881.05 88888.00 2013-05-24 22:17:49.375 144 12661.83 121.17 54881.05 88888.00 2013-05-24 22:17:49.500 144 12661.83 121.17 54881.05 88888.00 2013-05-24 22:17:49.625 144 12661.83 121.17 54881.03 88888.00 2013-05-24 22:17:49.750 144 12661.75 121.15 54880.97 88888.00 2013-05-24 22:17:49.875 144 12661.80 121.15 54881.00 88888.00 2013-05-24 22:17:50.000 144 12661.77 121.17 54881.03 88888.00 2013-05-24 22:17:50.125 144 12661.75 121.17 54881.03 88888.00 2013-05-24 22:17:50.250 144 12661.67 121.15 54881.03 88888.00 2013-05-24 22:17:50.375 144 12661.70 121.12 54880.97 88888.00 2013-05-24 22:17:50.500 144 12661.67 121.12 54880.97 88888.00 2013-05-24 22:17:50.625 144 12661.62 121.15 54881.00 88888.00 2013-05-24 22:17:50.750 144 12661.62 121.12 54881.00 88888.00 2013-05-24 22:17:50.875 144 12661.60 121.10 54880.97 88888.00 2013-05-24 22:17:51.000 144 12661.60 121.10 54881.00 88888.00 2013-05-24 22:17:51.125 144 12661.60 121.12 54881.00 88888.00 2013-05-24 22:17:51.250 144 12661.55 121.08 54880.97 88888.00 2013-05-24 22:17:51.375 144 12661.58 121.08 54881.00 88888.00 2013-05-24 22:17:51.500 144 12661.55 121.08 54880.97 88888.00 2013-05-24 22:17:51.625 144 12661.52 121.05 54880.93 88888.00 2013-05-24 22:17:51.750 144 12661.52 121.00 54880.93 88888.00 2013-05-24 22:17:51.875 144 12661.50 121.03 54880.93 88888.00 2013-05-24 22:17:52.000 144 12661.50 121.05 54880.95 88888.00 2013-05-24 22:17:52.125 144 12661.45 121.03 54880.95 88888.00 2013-05-24 22:17:52.250 144 12661.35 120.97 54880.95 88888.00 2013-05-24 22:17:52.375 144 12661.42 121.03 54880.95 88888.00 2013-05-24 22:17:52.500 144 12661.48 121.00 54880.95 88888.00 2013-05-24 22:17:52.625 144 12661.48 120.97 54880.95 88888.00 2013-05-24 22:17:52.750 144 12661.50 120.95 54880.95 88888.00 2013-05-24 22:17:52.875 144 12661.48 120.95 54880.95 88888.00 2013-05-24 22:17:53.000 144 12661.45 121.00 54880.95 88888.00 2013-05-24 22:17:53.125 144 12661.40 120.95 54880.93 88888.00 2013-05-24 22:17:53.250 144 12661.30 120.88 54880.93 88888.00 2013-05-24 22:17:53.375 144 12661.35 120.92 54880.93 88888.00 2013-05-24 22:17:53.500 144 12661.40 120.97 54880.97 88888.00 2013-05-24 22:17:53.625 144 12661.35 121.03 54880.95 88888.00 2013-05-24 22:17:53.750 144 12661.25 120.97 54880.93 88888.00 2013-05-24 22:17:53.875 144 12661.25 120.92 54880.90 88888.00 2013-05-24 22:17:54.000 144 12661.25 120.88 54880.90 88888.00 2013-05-24 22:17:54.125 144 12661.23 120.92 54880.93 88888.00 2013-05-24 22:17:54.250 144 12661.17 120.95 54880.93 88888.00 2013-05-24 22:17:54.375 144 12661.17 120.97 54880.93 88888.00 2013-05-24 22:17:54.500 144 12661.20 120.95 54880.90 88888.00 2013-05-24 22:17:54.625 144 12661.17 120.92 54880.90 88888.00 2013-05-24 22:17:54.750 144 12661.10 120.92 54880.93 88888.00 2013-05-24 22:17:54.875 144 12661.08 120.92 54880.95 88888.00 2013-05-24 22:17:55.000 144 12661.08 120.97 54880.95 88888.00 2013-05-24 22:17:55.125 144 12661.10 120.97 54880.95 88888.00 2013-05-24 22:17:55.250 144 12661.08 120.92 54880.93 88888.00 2013-05-24 22:17:55.375 144 12660.98 120.90 54880.88 88888.00 2013-05-24 22:17:55.500 144 12660.90 120.90 54880.88 88888.00 2013-05-24 22:17:55.625 144 12660.88 120.90 54880.85 88888.00 2013-05-24 22:17:55.750 144 12660.88 120.95 54880.90 88888.00 2013-05-24 22:17:55.875 144 12660.92 120.95 54880.90 88888.00 2013-05-24 22:17:56.000 144 12661.02 120.92 54880.90 88888.00 2013-05-24 22:17:56.125 144 12661.05 120.90 54880.90 88888.00 2013-05-24 22:17:56.250 144 12660.98 120.88 54880.88 88888.00 2013-05-24 22:17:56.375 144 12660.98 120.92 54880.88 88888.00 2013-05-24 22:17:56.500 144 12660.98 120.92 54880.88 88888.00 2013-05-24 22:17:56.625 144 12660.95 120.92 54880.90 88888.00 2013-05-24 22:17:56.750 144 12660.95 120.90 54880.90 88888.00 2013-05-24 22:17:56.875 144 12660.92 120.88 54880.85 88888.00 2013-05-24 22:17:57.000 144 12660.85 120.88 54880.85 88888.00 2013-05-24 22:17:57.125 144 12660.83 120.92 54880.85 88888.00 2013-05-24 22:17:57.250 144 12660.88 120.95 54880.85 88888.00 2013-05-24 22:17:57.375 144 12660.90 120.92 54880.85 88888.00 2013-05-24 22:17:57.500 144 12660.88 120.92 54880.85 88888.00 2013-05-24 22:17:57.625 144 12660.90 120.95 54880.85 88888.00 2013-05-24 22:17:57.750 144 12660.85 120.97 54880.88 88888.00 2013-05-24 22:17:57.875 144 12660.80 120.97 54880.88 88888.00 2013-05-24 22:17:58.000 144 12660.77 120.92 54880.82 88888.00 2013-05-24 22:17:58.125 144 12660.77 120.92 54880.82 88888.00 2013-05-24 22:17:58.250 144 12660.70 120.97 54880.85 88888.00 2013-05-24 22:17:58.375 144 12660.67 120.95 54880.82 88888.00 2013-05-24 22:17:58.500 144 12660.65 120.90 54880.80 88888.00 2013-05-24 22:17:58.625 144 12660.75 120.90 54880.80 88888.00 2013-05-24 22:17:58.750 144 12660.75 120.92 54880.80 88888.00 2013-05-24 22:17:58.875 144 12660.70 120.90 54880.80 88888.00 2013-05-24 22:17:59.000 144 12660.65 120.88 54880.78 88888.00 2013-05-24 22:17:59.125 144 12660.67 120.88 54880.78 88888.00 2013-05-24 22:17:59.250 144 12660.60 120.90 54880.78 88888.00 2013-05-24 22:17:59.375 144 12660.55 120.88 54880.75 88888.00 2013-05-24 22:17:59.500 144 12660.55 120.88 54880.78 88888.00 2013-05-24 22:17:59.625 144 12660.58 120.90 54880.78 88888.00 2013-05-24 22:17:59.750 144 12660.60 120.85 54880.75 88888.00 2013-05-24 22:17:59.875 144 12660.60 120.83 54880.75 88888.00 2013-05-24 22:18:00.000 144 12660.60 120.83 54880.75 88888.00 2013-05-24 22:18:00.125 144 12660.58 120.83 54880.72 88888.00 2013-05-24 22:18:00.250 144 12660.48 120.83 54880.72 88888.00 2013-05-24 22:18:00.375 144 12660.42 120.83 54880.72 88888.00 2013-05-24 22:18:00.500 144 12660.42 120.83 54880.72 88888.00 2013-05-24 22:18:00.625 144 12660.42 120.80 54880.72 88888.00 2013-05-24 22:18:00.750 144 12660.45 120.80 54880.70 88888.00 2013-05-24 22:18:00.875 144 12660.38 120.83 54880.70 88888.00 2013-05-24 22:18:01.000 144 12660.35 120.85 54880.72 88888.00 2013-05-24 22:18:01.125 144 12660.40 120.85 54880.75 88888.00 2013-05-24 22:18:01.250 144 12660.38 120.83 54880.75 88888.00 2013-05-24 22:18:01.375 144 12660.35 120.83 54880.72 88888.00 2013-05-24 22:18:01.500 144 12660.35 120.80 54880.70 88888.00 2013-05-24 22:18:01.625 144 12660.38 120.83 54880.70 88888.00 2013-05-24 22:18:01.750 144 12660.33 120.83 54880.70 88888.00 2013-05-24 22:18:01.875 144 12660.30 120.85 54880.72 88888.00 2013-05-24 22:18:02.000 144 12660.23 120.85 54880.72 88888.00 2013-05-24 22:18:02.125 144 12660.17 120.80 54880.72 88888.00 2013-05-24 22:18:02.250 144 12660.17 120.78 54880.72 88888.00 2013-05-24 22:18:02.375 144 12660.20 120.83 54880.72 88888.00 2013-05-24 22:18:02.500 144 12660.17 120.83 54880.72 88888.00 2013-05-24 22:18:02.625 144 12660.08 120.78 54880.70 88888.00 2013-05-24 22:18:02.750 144 12660.08 120.78 54880.72 88888.00 2013-05-24 22:18:02.875 144 12660.10 120.80 54880.72 88888.00 2013-05-24 22:18:03.000 144 12660.12 120.78 54880.68 88888.00 2013-05-24 22:18:03.125 144 12660.12 120.75 54880.65 88888.00 2013-05-24 22:18:03.250 144 12660.05 120.75 54880.68 88888.00 2013-05-24 22:18:03.375 144 12660.05 120.75 54880.72 88888.00 2013-05-24 22:18:03.500 144 12660.00 120.75 54880.70 88888.00 2013-05-24 22:18:03.625 144 12659.95 120.72 54880.70 88888.00 2013-05-24 22:18:03.750 144 12659.92 120.72 54880.68 88888.00 2013-05-24 22:18:03.875 144 12659.95 120.70 54880.68 88888.00 2013-05-24 22:18:04.000 144 12659.92 120.67 54880.65 88888.00 2013-05-24 22:18:04.125 144 12659.92 120.70 54880.70 88888.00 2013-05-24 22:18:04.250 144 12659.92 120.70 54880.65 88888.00 2013-05-24 22:18:04.375 144 12659.90 120.67 54880.62 88888.00 2013-05-24 22:18:04.500 144 12659.83 120.70 54880.65 88888.00 2013-05-24 22:18:04.625 144 12659.85 120.67 54880.65 88888.00 2013-05-24 22:18:04.750 144 12659.90 120.67 54880.65 88888.00 2013-05-24 22:18:04.875 144 12659.88 120.65 54880.62 88888.00 2013-05-24 22:18:05.000 144 12659.80 120.60 54880.62 88888.00 2013-05-24 22:18:05.125 144 12659.77 120.65 54880.68 88888.00 2013-05-24 22:18:05.250 144 12659.73 120.70 54880.68 88888.00 2013-05-24 22:18:05.375 144 12659.67 120.65 54880.65 88888.00 2013-05-24 22:18:05.500 144 12659.67 120.65 54880.65 88888.00 2013-05-24 22:18:05.625 144 12659.70 120.67 54880.68 88888.00 2013-05-24 22:18:05.750 144 12659.73 120.70 54880.65 88888.00 2013-05-24 22:18:05.875 144 12659.73 120.67 54880.62 88888.00 2013-05-24 22:18:06.000 144 12659.67 120.65 54880.62 88888.00 2013-05-24 22:18:06.125 144 12659.65 120.65 54880.65 88888.00 2013-05-24 22:18:06.250 144 12659.60 120.65 54880.62 88888.00 2013-05-24 22:18:06.375 144 12659.65 120.65 54880.57 88888.00 2013-05-24 22:18:06.500 144 12659.60 120.62 54880.60 88888.00 2013-05-24 22:18:06.625 144 12659.55 120.65 54880.62 88888.00 2013-05-24 22:18:06.750 144 12659.52 120.65 54880.60 88888.00 2013-05-24 22:18:06.875 144 12659.45 120.65 54880.60 88888.00 2013-05-24 22:18:07.000 144 12659.42 120.65 54880.57 88888.00 2013-05-24 22:18:07.125 144 12659.48 120.62 54880.60 88888.00 2013-05-24 22:18:07.250 144 12659.45 120.58 54880.60 88888.00 2013-05-24 22:18:07.375 144 12659.40 120.58 54880.60 88888.00 2013-05-24 22:18:07.500 144 12659.38 120.60 54880.60 88888.00 2013-05-24 22:18:07.625 144 12659.38 120.62 54880.57 88888.00 2013-05-24 22:18:07.750 144 12659.38 120.60 54880.55 88888.00 2013-05-24 22:18:07.875 144 12659.38 120.58 54880.57 88888.00 2013-05-24 22:18:08.000 144 12659.30 120.55 54880.55 88888.00 2013-05-24 22:18:08.125 144 12659.30 120.55 54880.53 88888.00 2013-05-24 22:18:08.250 144 12659.33 120.53 54880.53 88888.00 2013-05-24 22:18:08.375 144 12659.38 120.55 54880.53 88888.00 2013-05-24 22:18:08.500 144 12659.35 120.55 54880.53 88888.00 2013-05-24 22:18:08.625 144 12659.33 120.53 54880.53 88888.00 2013-05-24 22:18:08.750 144 12659.30 120.47 54880.53 88888.00 2013-05-24 22:18:08.875 144 12659.27 120.53 54880.53 88888.00 2013-05-24 22:18:09.000 144 12659.27 120.58 54880.55 88888.00 2013-05-24 22:18:09.125 144 12659.25 120.55 54880.60 88888.00 2013-05-24 22:18:09.250 144 12659.20 120.50 54880.55 88888.00 2013-05-24 22:18:09.375 144 12659.25 120.50 54880.53 88888.00 2013-05-24 22:18:09.500 144 12659.20 120.50 54880.53 88888.00 2013-05-24 22:18:09.625 144 12659.17 120.50 54880.53 88888.00 2013-05-24 22:18:09.750 144 12659.17 120.47 54880.53 88888.00 2013-05-24 22:18:09.875 144 12659.10 120.47 54880.50 88888.00 2013-05-24 22:18:10.000 144 12659.10 120.45 54880.47 88888.00 2013-05-24 22:18:10.125 144 12659.12 120.50 54880.53 88888.00 2013-05-24 22:18:10.250 144 12659.08 120.50 54880.55 88888.00 2013-05-24 22:18:10.375 144 12659.12 120.50 54880.53 88888.00 2013-05-24 22:18:10.500 144 12659.17 120.47 54880.50 88888.00 2013-05-24 22:18:10.625 144 12659.15 120.50 54880.50 88888.00 2013-05-24 22:18:10.750 144 12659.12 120.50 54880.53 88888.00 2013-05-24 22:18:10.875 144 12659.08 120.47 54880.53 88888.00 2013-05-24 22:18:11.000 144 12659.05 120.47 54880.53 88888.00 2013-05-24 22:18:11.125 144 12658.95 120.45 54880.53 88888.00 2013-05-24 22:18:11.250 144 12658.90 120.42 54880.53 88888.00 2013-05-24 22:18:11.375 144 12658.95 120.42 54880.53 88888.00 2013-05-24 22:18:11.500 144 12658.95 120.42 54880.53 88888.00 2013-05-24 22:18:11.625 144 12658.88 120.47 54880.53 88888.00 2013-05-24 22:18:11.750 144 12658.77 120.42 54880.50 88888.00 2013-05-24 22:18:11.875 144 12658.73 120.42 54880.50 88888.00 2013-05-24 22:18:12.000 144 12658.73 120.45 54880.53 88888.00 2013-05-24 22:18:12.125 144 12658.70 120.42 54880.53 88888.00 2013-05-24 22:18:12.250 144 12658.70 120.40 54880.50 88888.00 2013-05-24 22:18:12.375 144 12658.70 120.42 54880.50 88888.00 2013-05-24 22:18:12.500 144 12658.70 120.40 54880.50 88888.00 2013-05-24 22:18:12.625 144 12658.70 120.35 54880.50 88888.00 2013-05-24 22:18:12.750 144 12658.65 120.35 54880.50 88888.00 2013-05-24 22:18:12.875 144 12658.60 120.30 54880.50 88888.00 2013-05-24 22:18:13.000 144 12658.62 120.28 54880.50 88888.00 2013-05-24 22:18:13.125 144 12658.62 120.30 54880.47 88888.00 2013-05-24 22:18:13.250 144 12658.58 120.28 54880.47 88888.00 2013-05-24 22:18:13.375 144 12658.60 120.25 54880.45 88888.00 2013-05-24 22:18:13.500 144 12658.55 120.28 54880.47 88888.00 2013-05-24 22:18:13.625 144 12658.60 120.28 54880.47 88888.00 2013-05-24 22:18:13.750 144 12658.55 120.20 54880.43 88888.00 2013-05-24 22:18:13.875 144 12658.52 120.17 54880.43 88888.00 2013-05-24 22:18:14.000 144 12658.50 120.15 54880.43 88888.00 2013-05-24 22:18:14.125 144 12658.45 120.15 54880.43 88888.00 2013-05-24 22:18:14.250 144 12658.42 120.12 54880.43 88888.00 2013-05-24 22:18:14.375 144 12658.48 120.17 54880.47 88888.00 2013-05-24 22:18:14.500 144 12658.55 120.20 54880.47 88888.00 2013-05-24 22:18:14.625 144 12658.52 120.17 54880.43 88888.00 2013-05-24 22:18:14.750 144 12658.50 120.15 54880.43 88888.00 2013-05-24 22:18:14.875 144 12658.48 120.15 54880.45 88888.00 2013-05-24 22:18:15.000 144 12658.42 120.12 54880.43 88888.00 2013-05-24 22:18:15.125 144 12658.40 120.10 54880.45 88888.00 2013-05-24 22:18:15.250 144 12658.40 120.08 54880.47 88888.00 2013-05-24 22:18:15.375 144 12658.45 120.05 54880.43 88888.00 2013-05-24 22:18:15.500 144 12658.40 120.03 54880.43 88888.00 2013-05-24 22:18:15.625 144 12658.30 120.05 54880.40 88888.00 2013-05-24 22:18:15.750 144 12658.25 120.05 54880.43 88888.00 2013-05-24 22:18:15.875 144 12658.17 120.00 54880.43 88888.00 2013-05-24 22:18:16.000 144 12658.20 119.97 54880.40 88888.00 2013-05-24 22:18:16.125 144 12658.23 119.95 54880.43 88888.00 2013-05-24 22:18:16.250 144 12658.20 119.95 54880.43 88888.00 2013-05-24 22:18:16.375 144 12658.15 119.95 54880.43 88888.00 2013-05-24 22:18:16.500 144 12658.12 119.95 54880.43 88888.00 2013-05-24 22:18:16.625 144 12658.12 119.97 54880.43 88888.00 2013-05-24 22:18:16.750 144 12658.15 119.97 54880.43 88888.00 2013-05-24 22:18:16.875 144 12658.12 119.95 54880.45 88888.00 2013-05-24 22:18:17.000 144 12658.08 119.90 54880.40 88888.00 2013-05-24 22:18:17.125 144 12658.00 119.90 54880.38 88888.00 2013-05-24 22:18:17.250 144 12657.92 119.90 54880.40 88888.00 2013-05-24 22:18:17.375 144 12658.00 119.92 54880.38 88888.00 2013-05-24 22:18:17.500 144 12657.92 119.95 54880.40 88888.00 2013-05-24 22:18:17.625 144 12657.95 119.88 54880.40 88888.00 2013-05-24 22:18:17.750 144 12658.05 119.88 54880.35 88888.00 2013-05-24 22:18:17.875 144 12658.05 119.85 54880.38 88888.00 2013-05-24 22:18:18.000 144 12657.98 119.80 54880.35 88888.00 2013-05-24 22:18:18.125 144 12657.98 119.83 54880.38 88888.00 2013-05-24 22:18:18.250 144 12657.98 119.85 54880.40 88888.00 2013-05-24 22:18:18.375 144 12657.92 119.88 54880.43 88888.00 2013-05-24 22:18:18.500 144 12657.88 119.88 54880.40 88888.00 2013-05-24 22:18:18.625 144 12657.92 119.90 54880.40 88888.00 2013-05-24 22:18:18.750 144 12657.92 119.88 54880.35 88888.00 2013-05-24 22:18:18.875 144 12657.90 119.88 54880.35 88888.00 2013-05-24 22:18:19.000 144 12657.90 119.83 54880.32 88888.00 2013-05-24 22:18:19.125 144 12657.88 119.83 54880.35 88888.00 2013-05-24 22:18:19.250 144 12657.83 119.80 54880.38 88888.00 2013-05-24 22:18:19.375 144 12657.80 119.80 54880.35 88888.00 2013-05-24 22:18:19.500 144 12657.80 119.85 54880.35 88888.00 2013-05-24 22:18:19.625 144 12657.75 119.88 54880.35 88888.00 2013-05-24 22:18:19.750 144 12657.70 119.83 54880.38 88888.00 2013-05-24 22:18:19.875 144 12657.67 119.83 54880.35 88888.00 2013-05-24 22:18:20.000 144 12657.67 119.83 54880.32 88888.00 2013-05-24 22:18:20.125 144 12657.67 119.83 54880.35 88888.00 2013-05-24 22:18:20.250 144 12657.62 119.78 54880.35 88888.00 2013-05-24 22:18:20.375 144 12657.58 119.75 54880.35 88888.00 2013-05-24 22:18:20.500 144 12657.62 119.72 54880.35 88888.00 2013-05-24 22:18:20.625 144 12657.65 119.75 54880.32 88888.00 2013-05-24 22:18:20.750 144 12657.58 119.75 54880.35 88888.00 2013-05-24 22:18:20.875 144 12657.52 119.75 54880.38 88888.00 2013-05-24 22:18:21.000 144 12657.55 119.75 54880.35 88888.00 2013-05-24 22:18:21.125 144 12657.50 119.70 54880.35 88888.00 2013-05-24 22:18:21.250 144 12657.40 119.67 54880.32 88888.00 2013-05-24 22:18:21.375 144 12657.38 119.67 54880.32 88888.00 2013-05-24 22:18:21.500 144 12657.38 119.70 54880.32 88888.00 2013-05-24 22:18:21.625 144 12657.35 119.70 54880.35 88888.00 2013-05-24 22:18:21.750 144 12657.33 119.70 54880.35 88888.00 2013-05-24 22:18:21.875 144 12657.30 119.72 54880.32 88888.00 2013-05-24 22:18:22.000 144 12657.25 119.65 54880.32 88888.00 2013-05-24 22:18:22.125 144 12657.27 119.70 54880.38 88888.00 2013-05-24 22:18:22.250 144 12657.23 119.67 54880.40 88888.00 2013-05-24 22:18:22.375 144 12657.25 119.65 54880.38 88888.00 2013-05-24 22:18:22.500 144 12657.23 119.65 54880.35 88888.00 2013-05-24 22:18:22.625 144 12657.25 119.62 54880.32 88888.00 2013-05-24 22:18:22.750 144 12657.15 119.58 54880.32 88888.00 2013-05-24 22:18:22.875 144 12657.08 119.60 54880.32 88888.00 2013-05-24 22:18:23.000 144 12657.05 119.60 54880.35 88888.00 2013-05-24 22:18:23.125 144 12657.05 119.62 54880.40 88888.00 2013-05-24 22:18:23.250 144 12657.08 119.65 54880.40 88888.00 2013-05-24 22:18:23.375 144 12657.08 119.60 54880.35 88888.00 2013-05-24 22:18:23.500 144 12657.05 119.60 54880.32 88888.00 2013-05-24 22:18:23.625 144 12657.05 119.60 54880.35 88888.00 2013-05-24 22:18:23.750 144 12657.02 119.60 54880.30 88888.00 2013-05-24 22:18:23.875 144 12657.00 119.58 54880.28 88888.00 2013-05-24 22:18:24.000 144 12656.95 119.53 54880.28 88888.00 2013-05-24 22:18:24.125 144 12656.92 119.55 54880.32 88888.00 2013-05-24 22:18:24.250 144 12656.95 119.58 54880.30 88888.00 2013-05-24 22:18:24.375 144 12656.92 119.60 54880.30 88888.00 2013-05-24 22:18:24.500 144 12656.85 119.58 54880.28 88888.00 2013-05-24 22:18:24.625 144 12656.77 119.55 54880.28 88888.00 2013-05-24 22:18:24.750 144 12656.73 119.53 54880.25 88888.00 2013-05-24 22:18:24.875 144 12656.75 119.53 54880.22 88888.00 2013-05-24 22:18:25.000 144 12656.75 119.53 54880.22 88888.00 2013-05-24 22:18:25.125 144 12656.77 119.53 54880.25 88888.00 2013-05-24 22:18:25.250 144 12656.77 119.55 54880.30 88888.00 2013-05-24 22:18:25.375 144 12656.80 119.55 54880.28 88888.00 2013-05-24 22:18:25.500 144 12656.75 119.50 54880.25 88888.00 2013-05-24 22:18:25.625 144 12656.73 119.53 54880.22 88888.00 2013-05-24 22:18:25.750 144 12656.75 119.53 54880.20 88888.00 2013-05-24 22:18:25.875 144 12656.77 119.47 54880.20 88888.00 2013-05-24 22:18:26.000 144 12656.73 119.47 54880.18 88888.00 2013-05-24 22:18:26.125 144 12656.73 119.47 54880.18 88888.00 2013-05-24 22:18:26.250 144 12656.65 119.47 54880.18 88888.00 2013-05-24 22:18:26.375 144 12656.65 119.50 54880.20 88888.00 2013-05-24 22:18:26.500 144 12656.65 119.45 54880.20 88888.00 2013-05-24 22:18:26.625 144 12656.67 119.47 54880.15 88888.00 2013-05-24 22:18:26.750 144 12656.70 119.47 54880.18 88888.00 2013-05-24 22:18:26.875 144 12656.73 119.50 54880.18 88888.00 2013-05-24 22:18:27.000 144 12656.73 119.42 54880.15 88888.00 2013-05-24 22:18:27.125 144 12656.70 119.42 54880.18 88888.00 2013-05-24 22:18:27.250 144 12656.70 119.42 54880.18 88888.00 2013-05-24 22:18:27.375 144 12656.70 119.40 54880.12 88888.00 2013-05-24 22:18:27.500 144 12656.65 119.38 54880.15 88888.00 2013-05-24 22:18:27.625 144 12656.58 119.40 54880.15 88888.00 2013-05-24 22:18:27.750 144 12656.52 119.42 54880.15 88888.00 2013-05-24 22:18:27.875 144 12656.52 119.40 54880.15 88888.00 2013-05-24 22:18:28.000 144 12656.58 119.40 54880.15 88888.00 2013-05-24 22:18:28.125 144 12656.52 119.33 54880.10 88888.00 2013-05-24 22:18:28.250 144 12656.42 119.30 54880.12 88888.00 2013-05-24 22:18:28.375 144 12656.40 119.33 54880.18 88888.00 2013-05-24 22:18:28.500 144 12656.38 119.30 54880.15 88888.00 2013-05-24 22:18:28.625 144 12656.33 119.30 54880.15 88888.00 2013-05-24 22:18:28.750 144 12656.30 119.28 54880.12 88888.00 2013-05-24 22:18:28.875 144 12656.30 119.28 54880.12 88888.00 2013-05-24 22:18:29.000 144 12656.25 119.22 54880.12 88888.00 2013-05-24 22:18:29.125 144 12656.27 119.22 54880.15 88888.00 2013-05-24 22:18:29.250 144 12656.25 119.20 54880.12 88888.00 2013-05-24 22:18:29.375 144 12656.27 119.20 54880.12 88888.00 2013-05-24 22:18:29.500 144 12656.30 119.22 54880.12 88888.00 2013-05-24 22:18:29.625 144 12656.25 119.20 54880.10 88888.00 2013-05-24 22:18:29.750 144 12656.17 119.20 54880.12 88888.00 2013-05-24 22:18:29.875 144 12656.15 119.20 54880.12 88888.00 2013-05-24 22:18:30.000 144 12656.15 119.15 54880.10 88888.00 2013-05-24 22:18:30.125 144 12656.15 119.15 54880.10 88888.00 2013-05-24 22:18:30.250 144 12656.12 119.10 54880.10 88888.00 2013-05-24 22:18:30.375 144 12656.15 119.15 54880.10 88888.00 2013-05-24 22:18:30.500 144 12656.17 119.15 54880.10 88888.00 2013-05-24 22:18:30.625 144 12656.12 119.15 54880.10 88888.00 2013-05-24 22:18:30.750 144 12656.05 119.12 54880.07 88888.00 2013-05-24 22:18:30.875 144 12656.05 119.12 54880.07 88888.00 2013-05-24 22:18:31.000 144 12656.08 119.12 54880.05 88888.00 2013-05-24 22:18:31.125 144 12656.08 119.12 54880.05 88888.00 2013-05-24 22:18:31.250 144 12656.05 119.12 54880.07 88888.00 2013-05-24 22:18:31.375 144 12656.02 119.12 54880.03 88888.00 2013-05-24 22:18:31.500 144 12655.98 119.15 54880.05 88888.00 2013-05-24 22:18:31.625 144 12655.98 119.12 54880.05 88888.00 2013-05-24 22:18:31.750 144 12656.05 119.15 54880.07 88888.00 2013-05-24 22:18:31.875 144 12656.02 119.17 54880.05 88888.00 2013-05-24 22:18:32.000 144 12655.95 119.12 54880.05 88888.00 2013-05-24 22:18:32.125 144 12655.98 119.10 54880.03 88888.00 2013-05-24 22:18:32.250 144 12656.00 119.10 54880.05 88888.00 2013-05-24 22:18:32.375 144 12656.00 119.12 54880.05 88888.00 2013-05-24 22:18:32.500 144 12655.95 119.12 54880.05 88888.00 2013-05-24 22:18:32.625 144 12655.88 119.12 54880.05 88888.00 2013-05-24 22:18:32.750 144 12655.88 119.12 54880.03 88888.00 2013-05-24 22:18:32.875 144 12655.92 119.12 54880.03 88888.00 2013-05-24 22:18:33.000 144 12655.92 119.15 54880.00 88888.00 2013-05-24 22:18:33.125 144 12655.92 119.12 54880.00 88888.00 2013-05-24 22:18:33.250 144 12655.90 119.08 54879.97 88888.00 2013-05-24 22:18:33.375 144 12655.90 119.12 54880.00 88888.00 2013-05-24 22:18:33.500 144 12655.83 119.12 54879.97 88888.00 2013-05-24 22:18:33.625 144 12655.77 119.10 54879.95 88888.00 2013-05-24 22:18:33.750 144 12655.85 119.10 54879.95 88888.00 2013-05-24 22:18:33.875 144 12655.92 119.12 54879.97 88888.00 2013-05-24 22:18:34.000 144 12655.90 119.08 54879.95 88888.00 2013-05-24 22:18:34.125 144 12655.85 119.10 54879.95 88888.00 2013-05-24 22:18:34.250 144 12655.85 119.10 54879.97 88888.00 2013-05-24 22:18:34.375 144 12655.95 119.15 54879.97 88888.00 2013-05-24 22:18:34.500 144 12655.95 119.12 54879.95 88888.00 2013-05-24 22:18:34.625 144 12655.88 119.15 54879.95 88888.00 2013-05-24 22:18:34.750 144 12655.83 119.12 54879.93 88888.00 2013-05-24 22:18:34.875 144 12655.88 119.10 54879.93 88888.00 2013-05-24 22:18:35.000 144 12655.83 119.05 54879.90 88888.00 2013-05-24 22:18:35.125 144 12655.83 119.05 54879.90 88888.00 2013-05-24 22:18:35.250 144 12655.77 119.03 54879.93 88888.00 2013-05-24 22:18:35.375 144 12655.73 119.03 54879.90 88888.00 2013-05-24 22:18:35.500 144 12655.67 119.05 54879.88 88888.00 2013-05-24 22:18:35.625 144 12655.70 119.05 54879.90 88888.00 2013-05-24 22:18:35.750 144 12655.70 119.08 54879.85 88888.00 2013-05-24 22:18:35.875 144 12655.75 119.08 54879.85 88888.00 2013-05-24 22:18:36.000 144 12655.75 119.08 54879.90 88888.00 2013-05-24 22:18:36.125 144 12655.75 119.05 54879.93 88888.00 2013-05-24 22:18:36.250 144 12655.70 119.05 54879.88 88888.00 2013-05-24 22:18:36.375 144 12655.73 119.03 54879.82 88888.00 2013-05-24 22:18:36.500 144 12655.70 119.05 54879.82 88888.00 2013-05-24 22:18:36.625 144 12655.70 119.03 54879.85 88888.00 2013-05-24 22:18:36.750 144 12655.65 119.03 54879.85 88888.00 2013-05-24 22:18:36.875 144 12655.60 119.00 54879.82 88888.00 2013-05-24 22:18:37.000 144 12655.58 118.97 54879.82 88888.00 2013-05-24 22:18:37.125 144 12655.60 119.00 54879.80 88888.00 2013-05-24 22:18:37.250 144 12655.62 119.00 54879.80 88888.00 2013-05-24 22:18:37.375 144 12655.58 118.97 54879.75 88888.00 2013-05-24 22:18:37.500 144 12655.52 118.95 54879.75 88888.00 2013-05-24 22:18:37.625 144 12655.60 118.92 54879.72 88888.00 2013-05-24 22:18:37.750 144 12655.67 118.90 54879.75 88888.00 2013-05-24 22:18:37.875 144 12655.62 118.95 54879.78 88888.00 2013-05-24 22:18:38.000 144 12655.60 118.97 54879.75 88888.00 2013-05-24 22:18:38.125 144 12655.60 118.95 54879.72 88888.00 2013-05-24 22:18:38.250 144 12655.62 118.92 54879.75 88888.00 2013-05-24 22:18:38.375 144 12655.58 118.95 54879.75 88888.00 2013-05-24 22:18:38.500 144 12655.48 118.92 54879.75 88888.00 2013-05-24 22:18:38.625 144 12655.50 118.97 54879.78 88888.00 2013-05-24 22:18:38.750 144 12655.52 119.00 54879.80 88888.00 2013-05-24 22:18:38.875 144 12655.52 118.97 54879.75 88888.00 2013-05-24 22:18:39.000 144 12655.52 118.97 54879.75 88888.00 2013-05-24 22:18:39.125 144 12655.48 118.97 54879.70 88888.00 2013-05-24 22:18:39.250 144 12655.48 118.95 54879.75 88888.00 2013-05-24 22:18:39.375 144 12655.50 118.97 54879.78 88888.00 2013-05-24 22:18:39.500 144 12655.52 118.97 54879.72 88888.00 2013-05-24 22:18:39.625 144 12655.50 118.95 54879.68 88888.00 2013-05-24 22:18:39.750 144 12655.48 118.92 54879.68 88888.00 2013-05-24 22:18:39.875 144 12655.45 118.92 54879.68 88888.00 2013-05-24 22:18:40.000 144 12655.42 118.95 54879.68 88888.00 2013-05-24 22:18:40.125 144 12655.40 118.92 54879.62 88888.00 2013-05-24 22:18:40.250 144 12655.35 118.90 54879.65 88888.00 2013-05-24 22:18:40.375 144 12655.40 118.95 54879.68 88888.00 2013-05-24 22:18:40.500 144 12655.38 118.97 54879.65 88888.00 2013-05-24 22:18:40.625 144 12655.35 118.97 54879.68 88888.00 2013-05-24 22:18:40.750 144 12655.33 118.97 54879.65 88888.00 2013-05-24 22:18:40.875 144 12655.33 118.97 54879.65 88888.00 2013-05-24 22:18:41.000 144 12655.45 118.97 54879.65 88888.00 2013-05-24 22:18:41.125 144 12655.50 119.00 54879.68 88888.00 2013-05-24 22:18:41.250 144 12655.48 118.97 54879.62 88888.00 2013-05-24 22:18:41.375 144 12655.45 118.97 54879.60 88888.00 2013-05-24 22:18:41.500 144 12655.40 118.97 54879.60 88888.00 2013-05-24 22:18:41.625 144 12655.45 119.00 54879.62 88888.00 2013-05-24 22:18:41.750 144 12655.48 119.03 54879.60 88888.00 2013-05-24 22:18:41.875 144 12655.48 119.03 54879.57 88888.00 2013-05-24 22:18:42.000 144 12655.42 119.03 54879.57 88888.00 2013-05-24 22:18:42.125 144 12655.40 119.03 54879.57 88888.00 2013-05-24 22:18:42.250 144 12655.40 119.05 54879.57 88888.00 2013-05-24 22:18:42.375 144 12655.42 119.08 54879.55 88888.00 2013-05-24 22:18:42.500 144 12655.38 119.05 54879.55 88888.00 2013-05-24 22:18:42.625 144 12655.30 119.03 54879.53 88888.00 2013-05-24 22:18:42.750 144 12655.30 119.03 54879.55 88888.00 2013-05-24 22:18:42.875 144 12655.27 119.05 54879.57 88888.00 2013-05-24 22:18:43.000 144 12655.25 119.00 54879.55 88888.00 2013-05-24 22:18:43.125 144 12655.20 118.97 54879.53 88888.00 2013-05-24 22:18:43.250 144 12655.23 119.00 54879.50 88888.00 2013-05-24 22:18:43.375 144 12655.25 119.05 54879.55 88888.00 2013-05-24 22:18:43.500 144 12655.20 119.03 54879.53 88888.00 2013-05-24 22:18:43.625 144 12655.12 119.00 54879.50 88888.00 2013-05-24 22:18:43.750 144 12655.15 119.05 54879.53 88888.00 2013-05-24 22:18:43.875 144 12655.17 119.05 54879.53 88888.00 2013-05-24 22:18:44.000 144 12655.20 119.03 54879.45 88888.00 2013-05-24 22:18:44.125 144 12655.20 119.00 54879.47 88888.00 2013-05-24 22:18:44.250 144 12655.17 119.00 54879.50 88888.00 2013-05-24 22:18:44.375 144 12655.23 119.03 54879.50 88888.00 2013-05-24 22:18:44.500 144 12655.23 119.03 54879.45 88888.00 2013-05-24 22:18:44.625 144 12655.20 119.03 54879.45 88888.00 2013-05-24 22:18:44.750 144 12655.17 119.03 54879.47 88888.00 2013-05-24 22:18:44.875 144 12655.12 119.03 54879.45 88888.00 2013-05-24 22:18:45.000 144 12655.10 119.00 54879.45 88888.00 2013-05-24 22:18:45.125 144 12655.05 119.00 54879.45 88888.00 2013-05-24 22:18:45.250 144 12655.00 119.03 54879.43 88888.00 2013-05-24 22:18:45.375 144 12655.05 119.05 54879.45 88888.00 2013-05-24 22:18:45.500 144 12655.05 119.08 54879.47 88888.00 2013-05-24 22:18:45.625 144 12655.00 119.03 54879.45 88888.00 2013-05-24 22:18:45.750 144 12655.08 119.03 54879.43 88888.00 2013-05-24 22:18:45.875 144 12655.08 119.03 54879.40 88888.00 2013-05-24 22:18:46.000 144 12655.12 119.03 54879.38 88888.00 2013-05-24 22:18:46.125 144 12655.10 119.08 54879.38 88888.00 2013-05-24 22:18:46.250 144 12655.05 119.00 54879.38 88888.00 2013-05-24 22:18:46.375 144 12655.00 119.00 54879.38 88888.00 2013-05-24 22:18:46.500 144 12655.02 119.00 54879.40 88888.00 2013-05-24 22:18:46.625 144 12655.10 119.03 54879.40 88888.00 2013-05-24 22:18:46.750 144 12655.05 119.05 54879.35 88888.00 2013-05-24 22:18:46.875 144 12655.02 119.03 54879.35 88888.00 2013-05-24 22:18:47.000 144 12655.02 119.03 54879.32 88888.00 2013-05-24 22:18:47.125 144 12655.02 119.03 54879.32 88888.00 2013-05-24 22:18:47.250 144 12655.00 119.03 54879.30 88888.00 2013-05-24 22:18:47.375 144 12655.08 119.03 54879.28 88888.00 2013-05-24 22:18:47.500 144 12655.08 119.00 54879.30 88888.00 2013-05-24 22:18:47.625 144 12655.05 119.00 54879.30 88888.00 2013-05-24 22:18:47.750 144 12655.08 119.03 54879.35 88888.00 2013-05-24 22:18:47.875 144 12655.00 119.05 54879.35 88888.00 2013-05-24 22:18:48.000 144 12655.02 119.05 54879.35 88888.00 2013-05-24 22:18:48.125 144 12655.05 119.05 54879.35 88888.00 2013-05-24 22:18:48.250 144 12655.00 119.08 54879.35 88888.00 2013-05-24 22:18:48.375 144 12655.02 119.08 54879.30 88888.00 2013-05-24 22:18:48.500 144 12655.00 119.05 54879.28 88888.00 2013-05-24 22:18:48.625 144 12655.02 119.03 54879.25 88888.00 2013-05-24 22:18:48.750 144 12655.08 119.05 54879.28 88888.00 2013-05-24 22:18:48.875 144 12655.05 119.08 54879.22 88888.00 2013-05-24 22:18:49.000 144 12655.00 119.05 54879.20 88888.00 2013-05-24 22:18:49.125 144 12654.98 119.00 54879.20 88888.00 2013-05-24 22:18:49.250 144 12654.98 118.97 54879.20 88888.00 2013-05-24 22:18:49.375 144 12655.02 119.00 54879.22 88888.00 2013-05-24 22:18:49.500 144 12655.02 119.03 54879.22 88888.00 2013-05-24 22:18:49.625 144 12655.08 118.97 54879.18 88888.00 2013-05-24 22:18:49.750 144 12655.10 118.92 54879.18 88888.00 2013-05-24 22:18:49.875 144 12655.12 118.97 54879.20 88888.00 2013-05-24 22:18:50.000 144 12655.12 119.03 54879.22 88888.00 2013-05-24 22:18:50.125 144 12655.10 119.00 54879.22 88888.00 2013-05-24 22:18:50.250 144 12655.05 118.97 54879.22 88888.00 2013-05-24 22:18:50.375 144 12655.08 118.97 54879.20 88888.00 2013-05-24 22:18:50.500 144 12655.08 118.97 54879.20 88888.00 2013-05-24 22:18:50.625 144 12655.12 119.00 54879.20 88888.00 2013-05-24 22:18:50.750 144 12655.12 118.97 54879.20 88888.00 2013-05-24 22:18:50.875 144 12655.05 118.95 54879.18 88888.00 2013-05-24 22:18:51.000 144 12654.98 118.92 54879.18 88888.00 2013-05-24 22:18:51.125 144 12654.95 118.92 54879.18 88888.00 2013-05-24 22:18:51.250 144 12654.92 118.92 54879.15 88888.00 2013-05-24 22:18:51.375 144 12654.92 118.90 54879.12 88888.00 2013-05-24 22:18:51.500 144 12655.02 118.92 54879.12 88888.00 2013-05-24 22:18:51.625 144 12655.02 118.88 54879.12 88888.00 2013-05-24 22:18:51.750 144 12654.98 118.80 54879.10 88888.00 2013-05-24 22:18:51.875 144 12654.98 118.80 54879.10 88888.00 2013-05-24 22:18:52.000 144 12655.00 118.78 54879.07 88888.00 2013-05-24 22:18:52.125 144 12655.05 118.80 54879.10 88888.00 2013-05-24 22:18:52.250 144 12655.00 118.78 54879.12 88888.00 2013-05-24 22:18:52.375 144 12655.02 118.80 54879.15 88888.00 2013-05-24 22:18:52.500 144 12655.05 118.80 54879.12 88888.00 2013-05-24 22:18:52.625 144 12655.08 118.80 54879.10 88888.00 2013-05-24 22:18:52.750 144 12655.05 118.75 54879.07 88888.00 2013-05-24 22:18:52.875 144 12655.02 118.78 54879.10 88888.00 2013-05-24 22:18:53.000 144 12654.95 118.78 54879.10 88888.00 2013-05-24 22:18:53.125 144 12654.95 118.80 54879.10 88888.00 2013-05-24 22:18:53.250 144 12654.92 118.78 54879.12 88888.00 2013-05-24 22:18:53.375 144 12654.90 118.78 54879.10 88888.00 2013-05-24 22:18:53.500 144 12654.85 118.75 54879.10 88888.00 2013-05-24 22:18:53.625 144 12654.77 118.70 54879.07 88888.00 2013-05-24 22:18:53.750 144 12654.83 118.72 54879.07 88888.00 2013-05-24 22:18:53.875 144 12654.88 118.75 54879.07 88888.00 2013-05-24 22:18:54.000 144 12654.90 118.70 54879.05 88888.00 2013-05-24 22:18:54.125 144 12654.92 118.67 54879.05 88888.00 2013-05-24 22:18:54.250 144 12654.83 118.67 54879.05 88888.00 2013-05-24 22:18:54.375 144 12654.83 118.67 54879.03 88888.00 2013-05-24 22:18:54.500 144 12654.83 118.65 54879.00 88888.00 2013-05-24 22:18:54.625 144 12654.80 118.65 54879.03 88888.00 2013-05-24 22:18:54.750 144 12654.80 118.65 54879.00 88888.00 2013-05-24 22:18:54.875 144 12654.80 118.65 54879.00 88888.00 2013-05-24 22:18:55.000 144 12654.80 118.62 54879.00 88888.00 2013-05-24 22:18:55.125 144 12654.88 118.65 54879.00 88888.00 2013-05-24 22:18:55.250 144 12654.83 118.62 54879.00 88888.00 2013-05-24 22:18:55.375 144 12654.77 118.62 54878.97 88888.00 2013-05-24 22:18:55.500 144 12654.70 118.62 54879.00 88888.00 2013-05-24 22:18:55.625 144 12654.77 118.60 54878.97 88888.00 2013-05-24 22:18:55.750 144 12654.85 118.58 54878.97 88888.00 2013-05-24 22:18:55.875 144 12654.85 118.60 54878.95 88888.00 2013-05-24 22:18:56.000 144 12654.77 118.60 54878.93 88888.00 2013-05-24 22:18:56.125 144 12654.73 118.60 54878.97 88888.00 2013-05-24 22:18:56.250 144 12654.77 118.60 54878.95 88888.00 2013-05-24 22:18:56.375 144 12654.88 118.58 54878.93 88888.00 2013-05-24 22:18:56.500 144 12654.80 118.55 54878.93 88888.00 2013-05-24 22:18:56.625 144 12654.75 118.53 54878.95 88888.00 2013-05-24 22:18:56.750 144 12654.75 118.55 54878.93 88888.00 2013-05-24 22:18:56.875 144 12654.77 118.58 54878.93 88888.00 2013-05-24 22:18:57.000 144 12654.80 118.53 54878.90 88888.00 2013-05-24 22:18:57.125 144 12654.75 118.50 54878.90 88888.00 2013-05-24 22:18:57.250 144 12654.75 118.50 54878.93 88888.00 2013-05-24 22:18:57.375 144 12654.75 118.50 54878.90 88888.00 2013-05-24 22:18:57.500 144 12654.73 118.45 54878.88 88888.00 2013-05-24 22:18:57.625 144 12654.75 118.47 54878.90 88888.00 2013-05-24 22:18:57.750 144 12654.77 118.45 54878.88 88888.00 2013-05-24 22:18:57.875 144 12654.75 118.42 54878.85 88888.00 2013-05-24 22:18:58.000 144 12654.75 118.42 54878.85 88888.00 2013-05-24 22:18:58.125 144 12654.73 118.45 54878.85 88888.00 2013-05-24 22:18:58.250 144 12654.75 118.42 54878.85 88888.00 2013-05-24 22:18:58.375 144 12654.75 118.45 54878.88 88888.00 2013-05-24 22:18:58.500 144 12654.75 118.45 54878.88 88888.00 2013-05-24 22:18:58.625 144 12654.70 118.40 54878.85 88888.00 2013-05-24 22:18:58.750 144 12654.70 118.40 54878.82 88888.00 2013-05-24 22:18:58.875 144 12654.70 118.40 54878.80 88888.00 2013-05-24 22:18:59.000 144 12654.65 118.42 54878.80 88888.00 2013-05-24 22:18:59.125 144 12654.65 118.40 54878.82 88888.00 2013-05-24 22:18:59.250 144 12654.65 118.40 54878.85 88888.00 2013-05-24 22:18:59.375 144 12654.70 118.42 54878.82 88888.00 2013-05-24 22:18:59.500 144 12654.73 118.38 54878.78 88888.00 2013-05-24 22:18:59.625 144 12654.65 118.35 54878.75 88888.00 2013-05-24 22:18:59.750 144 12654.70 118.35 54878.75 88888.00 2013-05-24 22:18:59.875 144 12654.77 118.38 54878.80 88888.00 2013-05-24 22:19:00.000 144 12654.75 118.35 54878.78 88888.00 2013-05-24 22:19:00.125 144 12654.70 118.35 54878.82 88888.00 2013-05-24 22:19:00.250 144 12654.60 118.33 54878.82 88888.00 2013-05-24 22:19:00.375 144 12654.62 118.35 54878.80 88888.00 2013-05-24 22:19:00.500 144 12654.67 118.35 54878.80 88888.00 2013-05-24 22:19:00.625 144 12654.67 118.35 54878.80 88888.00 2013-05-24 22:19:00.750 144 12654.70 118.38 54878.82 88888.00 2013-05-24 22:19:00.875 144 12654.73 118.38 54878.80 88888.00 2013-05-24 22:19:01.000 144 12654.75 118.30 54878.78 88888.00 2013-05-24 22:19:01.125 144 12654.73 118.30 54878.80 88888.00 2013-05-24 22:19:01.250 144 12654.67 118.30 54878.78 88888.00 2013-05-24 22:19:01.375 144 12654.67 118.28 54878.72 88888.00 2013-05-24 22:19:01.500 144 12654.65 118.22 54878.70 88888.00 2013-05-24 22:19:01.625 144 12654.65 118.25 54878.72 88888.00 2013-05-24 22:19:01.750 144 12654.65 118.20 54878.72 88888.00 2013-05-24 22:19:01.875 144 12654.65 118.15 54878.70 88888.00 2013-05-24 22:19:02.000 144 12654.65 118.17 54878.70 88888.00 2013-05-24 22:19:02.125 144 12654.67 118.17 54878.68 88888.00 2013-05-24 22:19:02.250 144 12654.67 118.15 54878.70 88888.00 2013-05-24 22:19:02.375 144 12654.73 118.17 54878.70 88888.00 2013-05-24 22:19:02.500 144 12654.75 118.17 54878.72 88888.00 2013-05-24 22:19:02.625 144 12654.75 118.15 54878.70 88888.00 2013-05-24 22:19:02.750 144 12654.75 118.12 54878.70 88888.00 2013-05-24 22:19:02.875 144 12654.75 118.08 54878.70 88888.00 2013-05-24 22:19:03.000 144 12654.73 118.10 54878.70 88888.00 2013-05-24 22:19:03.125 144 12654.75 118.12 54878.70 88888.00 2013-05-24 22:19:03.250 144 12654.70 118.15 54878.68 88888.00 2013-05-24 22:19:03.375 144 12654.75 118.12 54878.68 88888.00 2013-05-24 22:19:03.500 144 12654.75 118.10 54878.68 88888.00 2013-05-24 22:19:03.625 144 12654.70 118.08 54878.65 88888.00 2013-05-24 22:19:03.750 144 12654.67 118.08 54878.65 88888.00 2013-05-24 22:19:03.875 144 12654.70 118.10 54878.62 88888.00 2013-05-24 22:19:04.000 144 12654.73 118.08 54878.62 88888.00 2013-05-24 22:19:04.125 144 12654.75 118.08 54878.60 88888.00 2013-05-24 22:19:04.250 144 12654.75 118.00 54878.57 88888.00 2013-05-24 22:19:04.375 144 12654.75 118.00 54878.57 88888.00 2013-05-24 22:19:04.500 144 12654.73 118.03 54878.57 88888.00 2013-05-24 22:19:04.625 144 12654.67 118.03 54878.57 88888.00 2013-05-24 22:19:04.750 144 12654.67 117.97 54878.55 88888.00 2013-05-24 22:19:04.875 144 12654.70 118.00 54878.53 88888.00 2013-05-24 22:19:05.000 144 12654.70 118.00 54878.53 88888.00 2013-05-24 22:19:05.125 144 12654.70 117.97 54878.55 88888.00 2013-05-24 22:19:05.250 144 12654.70 117.97 54878.55 88888.00 2013-05-24 22:19:05.375 144 12654.75 117.92 54878.53 88888.00 2013-05-24 22:19:05.500 144 12654.75 117.92 54878.50 88888.00 2013-05-24 22:19:05.625 144 12654.83 117.97 54878.53 88888.00 2013-05-24 22:19:05.750 144 12654.88 117.95 54878.50 88888.00 2013-05-24 22:19:05.875 144 12654.88 117.97 54878.53 88888.00 2013-05-24 22:19:06.000 144 12654.88 117.95 54878.53 88888.00 2013-05-24 22:19:06.125 144 12654.92 117.95 54878.53 88888.00 2013-05-24 22:19:06.250 144 12654.92 117.88 54878.53 88888.00 2013-05-24 22:19:06.375 144 12654.92 117.88 54878.50 88888.00 2013-05-24 22:19:06.500 144 12654.90 117.92 54878.50 88888.00 2013-05-24 22:19:06.625 144 12654.88 117.92 54878.47 88888.00 2013-05-24 22:19:06.750 144 12654.90 117.88 54878.47 88888.00 2013-05-24 22:19:06.875 144 12654.92 117.85 54878.45 88888.00 2013-05-24 22:19:07.000 144 12654.95 117.83 54878.43 88888.00 2013-05-24 22:19:07.125 144 12654.92 117.85 54878.47 88888.00 2013-05-24 22:19:07.250 144 12654.88 117.85 54878.45 88888.00 2013-05-24 22:19:07.375 144 12654.90 117.88 54878.45 88888.00 2013-05-24 22:19:07.500 144 12654.90 117.88 54878.43 88888.00 2013-05-24 22:19:07.625 144 12654.92 117.85 54878.43 88888.00 2013-05-24 22:19:07.750 144 12654.92 117.83 54878.45 88888.00 2013-05-24 22:19:07.875 144 12654.90 117.80 54878.43 88888.00 2013-05-24 22:19:08.000 144 12654.88 117.78 54878.40 88888.00 2013-05-24 22:19:08.125 144 12654.90 117.78 54878.45 88888.00 2013-05-24 22:19:08.250 144 12654.92 117.75 54878.45 88888.00 2013-05-24 22:19:08.375 144 12654.98 117.75 54878.43 88888.00 2013-05-24 22:19:08.500 144 12654.98 117.78 54878.43 88888.00 2013-05-24 22:19:08.625 144 12654.95 117.70 54878.38 88888.00 2013-05-24 22:19:08.750 144 12654.98 117.65 54878.35 88888.00 2013-05-24 22:19:08.875 144 12655.02 117.70 54878.38 88888.00 2013-05-24 22:19:09.000 144 12655.00 117.70 54878.38 88888.00 2013-05-24 22:19:09.125 144 12654.92 117.70 54878.35 88888.00 2013-05-24 22:19:09.250 144 12654.88 117.65 54878.32 88888.00 2013-05-24 22:19:09.375 144 12654.88 117.67 54878.35 88888.00 2013-05-24 22:19:09.500 144 12654.88 117.70 54878.35 88888.00 2013-05-24 22:19:09.625 144 12654.90 117.67 54878.32 88888.00 2013-05-24 22:19:09.750 144 12654.95 117.67 54878.32 88888.00 2013-05-24 22:19:09.875 144 12655.00 117.67 54878.32 88888.00 2013-05-24 22:19:10.000 144 12655.00 117.65 54878.30 88888.00 2013-05-24 22:19:10.125 144 12654.98 117.62 54878.28 88888.00 2013-05-24 22:19:10.250 144 12654.98 117.60 54878.30 88888.00 2013-05-24 22:19:10.375 144 12655.00 117.65 54878.30 88888.00 2013-05-24 22:19:10.500 144 12655.00 117.67 54878.28 88888.00 2013-05-24 22:19:10.625 144 12655.00 117.62 54878.25 88888.00 2013-05-24 22:19:10.750 144 12655.00 117.58 54878.22 88888.00 2013-05-24 22:19:10.875 144 12655.05 117.58 54878.22 88888.00 2013-05-24 22:19:11.000 144 12655.00 117.58 54878.22 88888.00 2013-05-24 22:19:11.125 144 12655.00 117.58 54878.25 88888.00 2013-05-24 22:19:11.250 144 12655.00 117.55 54878.25 88888.00 2013-05-24 22:19:11.375 144 12655.00 117.55 54878.25 88888.00 2013-05-24 22:19:11.500 144 12655.05 117.55 54878.22 88888.00 2013-05-24 22:19:11.625 144 12655.05 117.53 54878.15 88888.00 2013-05-24 22:19:11.750 144 12655.05 117.55 54878.18 88888.00 2013-05-24 22:19:11.875 144 12655.08 117.58 54878.20 88888.00 2013-05-24 22:19:12.000 144 12655.12 117.53 54878.18 88888.00 2013-05-24 22:19:12.125 144 12655.15 117.55 54878.18 88888.00 2013-05-24 22:19:12.250 144 12655.12 117.53 54878.18 88888.00 2013-05-24 22:19:12.375 144 12655.17 117.50 54878.15 88888.00 2013-05-24 22:19:12.500 144 12655.15 117.47 54878.15 88888.00 2013-05-24 22:19:12.625 144 12655.17 117.50 54878.15 88888.00 2013-05-24 22:19:12.750 144 12655.17 117.53 54878.18 88888.00 2013-05-24 22:19:12.875 144 12655.17 117.50 54878.15 88888.00 2013-05-24 22:19:13.000 144 12655.15 117.50 54878.10 88888.00 2013-05-24 22:19:13.125 144 12655.15 117.53 54878.12 88888.00 2013-05-24 22:19:13.250 144 12655.20 117.53 54878.12 88888.00 2013-05-24 22:19:13.375 144 12655.20 117.53 54878.12 88888.00 2013-05-24 22:19:13.500 144 12655.17 117.53 54878.07 88888.00 2013-05-24 22:19:13.625 144 12655.17 117.47 54878.05 88888.00 2013-05-24 22:19:13.750 144 12655.17 117.47 54878.07 88888.00 2013-05-24 22:19:13.875 144 12655.20 117.50 54878.10 88888.00 2013-05-24 22:19:14.000 144 12655.27 117.53 54878.07 88888.00 2013-05-24 22:19:14.125 144 12655.27 117.50 54878.05 88888.00 2013-05-24 22:19:14.250 144 12655.25 117.50 54878.07 88888.00 2013-05-24 22:19:14.375 144 12655.27 117.50 54878.03 88888.00 2013-05-24 22:19:14.500 144 12655.30 117.50 54878.00 88888.00 2013-05-24 22:19:14.625 144 12655.27 117.50 54878.00 88888.00 2013-05-24 22:19:14.750 144 12655.25 117.47 54878.03 88888.00 2013-05-24 22:19:14.875 144 12655.27 117.47 54878.00 88888.00 2013-05-24 22:19:15.000 144 12655.30 117.47 54878.00 88888.00 2013-05-24 22:19:15.125 144 12655.35 117.47 54878.00 88888.00 2013-05-24 22:19:15.250 144 12655.33 117.45 54877.97 88888.00 2013-05-24 22:19:15.375 144 12655.30 117.42 54877.97 88888.00 2013-05-24 22:19:15.500 144 12655.30 117.47 54877.97 88888.00 2013-05-24 22:19:15.625 144 12655.33 117.47 54877.97 88888.00 2013-05-24 22:19:15.750 144 12655.30 117.47 54877.93 88888.00 2013-05-24 22:19:15.875 144 12655.30 117.47 54877.95 88888.00 2013-05-24 22:19:16.000 144 12655.33 117.47 54877.93 88888.00 2013-05-24 22:19:16.125 144 12655.42 117.50 54877.97 88888.00 2013-05-24 22:19:16.250 144 12655.40 117.47 54877.97 88888.00 2013-05-24 22:19:16.375 144 12655.40 117.45 54877.90 88888.00 2013-05-24 22:19:16.500 144 12655.42 117.40 54877.90 88888.00 2013-05-24 22:19:16.625 144 12655.50 117.42 54877.90 88888.00 2013-05-24 22:19:16.750 144 12655.55 117.45 54877.93 88888.00 2013-05-24 22:19:16.875 144 12655.55 117.40 54877.93 88888.00 2013-05-24 22:19:17.000 144 12655.58 117.42 54877.88 88888.00 2013-05-24 22:19:17.125 144 12655.62 117.42 54877.88 88888.00 2013-05-24 22:19:17.250 144 12655.52 117.40 54877.88 88888.00 2013-05-24 22:19:17.375 144 12655.52 117.45 54877.85 88888.00 2013-05-24 22:19:17.500 144 12655.55 117.45 54877.85 88888.00 2013-05-24 22:19:17.625 144 12655.55 117.38 54877.80 88888.00 2013-05-24 22:19:17.750 144 12655.60 117.38 54877.75 88888.00 2013-05-24 22:19:17.875 144 12655.62 117.40 54877.78 88888.00 2013-05-24 22:19:18.000 144 12655.62 117.40 54877.78 88888.00 2013-05-24 22:19:18.125 144 12655.60 117.35 54877.78 88888.00 2013-05-24 22:19:18.250 144 12655.67 117.35 54877.78 88888.00 2013-05-24 22:19:18.375 144 12655.70 117.33 54877.78 88888.00 2013-05-24 22:19:18.500 144 12655.70 117.35 54877.78 88888.00 2013-05-24 22:19:18.625 144 12655.73 117.40 54877.75 88888.00 2013-05-24 22:19:18.750 144 12655.70 117.40 54877.72 88888.00 2013-05-24 22:19:18.875 144 12655.70 117.40 54877.75 88888.00 2013-05-24 22:19:19.000 144 12655.73 117.38 54877.72 88888.00 2013-05-24 22:19:19.125 144 12655.70 117.38 54877.72 88888.00 2013-05-24 22:19:19.250 144 12655.73 117.35 54877.75 88888.00 2013-05-24 22:19:19.375 144 12655.80 117.38 54877.75 88888.00 2013-05-24 22:19:19.500 144 12655.85 117.40 54877.72 88888.00 2013-05-24 22:19:19.625 144 12655.83 117.38 54877.70 88888.00 2013-05-24 22:19:19.750 144 12655.85 117.40 54877.72 88888.00 2013-05-24 22:19:19.875 144 12655.85 117.38 54877.70 88888.00 2013-05-24 22:19:20.000 144 12655.85 117.33 54877.68 88888.00 2013-05-24 22:19:20.125 144 12655.88 117.33 54877.68 88888.00 2013-05-24 22:19:20.250 144 12655.88 117.35 54877.65 88888.00 2013-05-24 22:19:20.375 144 12655.92 117.40 54877.65 88888.00 2013-05-24 22:19:20.500 144 12655.95 117.38 54877.62 88888.00 2013-05-24 22:19:20.625 144 12655.92 117.38 54877.65 88888.00 2013-05-24 22:19:20.750 144 12655.92 117.35 54877.62 88888.00 2013-05-24 22:19:20.875 144 12655.95 117.33 54877.65 88888.00 2013-05-24 22:19:21.000 144 12655.98 117.35 54877.62 88888.00 2013-05-24 22:19:21.125 144 12655.98 117.33 54877.65 88888.00 2013-05-24 22:19:21.250 144 12655.98 117.30 54877.62 88888.00 2013-05-24 22:19:21.375 144 12656.00 117.28 54877.60 88888.00 2013-05-24 22:19:21.500 144 12656.00 117.30 54877.57 88888.00 2013-05-24 22:19:21.625 144 12656.02 117.30 54877.57 88888.00 2013-05-24 22:19:21.750 144 12656.02 117.33 54877.60 88888.00 2013-05-24 22:19:21.875 144 12656.02 117.35 54877.60 88888.00 2013-05-24 22:19:22.000 144 12656.05 117.30 54877.57 88888.00 2013-05-24 22:19:22.125 144 12656.05 117.28 54877.55 88888.00 2013-05-24 22:19:22.250 144 12656.02 117.28 54877.57 88888.00 2013-05-24 22:19:22.375 144 12656.05 117.30 54877.55 88888.00 2013-05-24 22:19:22.500 144 12655.98 117.33 54877.57 88888.00 2013-05-24 22:19:22.625 144 12655.98 117.30 54877.57 88888.00 2013-05-24 22:19:22.750 144 12655.98 117.28 54877.53 88888.00 2013-05-24 22:19:22.875 144 12655.98 117.28 54877.55 88888.00 2013-05-24 22:19:23.000 144 12655.98 117.22 54877.57 88888.00 2013-05-24 22:19:23.125 144 12655.98 117.20 54877.57 88888.00 2013-05-24 22:19:23.250 144 12656.00 117.22 54877.55 88888.00 2013-05-24 22:19:23.375 144 12656.00 117.25 54877.55 88888.00 2013-05-24 22:19:23.500 144 12655.95 117.25 54877.55 88888.00 2013-05-24 22:19:23.625 144 12655.95 117.22 54877.55 88888.00 2013-05-24 22:19:23.750 144 12656.02 117.20 54877.55 88888.00 2013-05-24 22:19:23.875 144 12656.02 117.20 54877.53 88888.00 2013-05-24 22:19:24.000 144 12656.08 117.22 54877.53 88888.00 2013-05-24 22:19:24.125 144 12656.08 117.22 54877.55 88888.00 2013-05-24 22:19:24.250 144 12656.08 117.25 54877.53 88888.00 2013-05-24 22:19:24.375 144 12656.10 117.20 54877.47 88888.00 2013-05-24 22:19:24.500 144 12656.10 117.17 54877.43 88888.00 2013-05-24 22:19:24.625 144 12656.10 117.22 54877.45 88888.00 2013-05-24 22:19:24.750 144 12656.08 117.25 54877.45 88888.00 2013-05-24 22:19:24.875 144 12656.08 117.22 54877.47 88888.00 2013-05-24 22:19:25.000 144 12656.05 117.17 54877.43 88888.00 2013-05-24 22:19:25.125 144 12656.08 117.17 54877.45 88888.00 2013-05-24 22:19:25.250 144 12656.12 117.20 54877.45 88888.00 2013-05-24 22:19:25.375 144 12656.20 117.22 54877.45 88888.00 2013-05-24 22:19:25.500 144 12656.20 117.22 54877.45 88888.00 2013-05-24 22:19:25.625 144 12656.12 117.15 54877.43 88888.00 2013-05-24 22:19:25.750 144 12656.10 117.12 54877.47 88888.00 2013-05-24 22:19:25.875 144 12656.15 117.15 54877.47 88888.00 2013-05-24 22:19:26.000 144 12656.15 117.17 54877.43 88888.00 2013-05-24 22:19:26.125 144 12656.17 117.15 54877.43 88888.00 2013-05-24 22:19:26.250 144 12656.17 117.12 54877.43 88888.00 2013-05-24 22:19:26.375 144 12656.23 117.15 54877.43 88888.00 2013-05-24 22:19:26.500 144 12656.23 117.17 54877.43 88888.00 2013-05-24 22:19:26.625 144 12656.20 117.15 54877.40 88888.00 2013-05-24 22:19:26.750 144 12656.17 117.12 54877.38 88888.00 2013-05-24 22:19:26.875 144 12656.25 117.17 54877.40 88888.00 2013-05-24 22:19:27.000 144 12656.38 117.20 54877.40 88888.00 2013-05-24 22:19:27.125 144 12656.40 117.12 54877.35 88888.00 2013-05-24 22:19:27.250 144 12656.45 117.10 54877.35 88888.00 2013-05-24 22:19:27.375 144 12656.40 117.15 54877.35 88888.00 2013-05-24 22:19:27.500 144 12656.33 117.15 54877.35 88888.00 2013-05-24 22:19:27.625 144 12656.30 117.12 54877.35 88888.00 2013-05-24 22:19:27.750 144 12656.33 117.12 54877.35 88888.00 2013-05-24 22:19:27.875 144 12656.38 117.20 54877.38 88888.00 2013-05-24 22:19:28.000 144 12656.38 117.17 54877.35 88888.00 2013-05-24 22:19:28.125 144 12656.40 117.12 54877.30 88888.00 2013-05-24 22:19:28.250 144 12656.40 117.15 54877.32 88888.00 2013-05-24 22:19:28.375 144 12656.40 117.20 54877.32 88888.00 2013-05-24 22:19:28.500 144 12656.42 117.20 54877.32 88888.00 2013-05-24 22:19:28.625 144 12656.48 117.17 54877.32 88888.00 2013-05-24 22:19:28.750 144 12656.48 117.17 54877.30 88888.00 2013-05-24 22:19:28.875 144 12656.45 117.17 54877.28 88888.00 2013-05-24 22:19:29.000 144 12656.45 117.17 54877.25 88888.00 2013-05-24 22:19:29.125 144 12656.50 117.17 54877.28 88888.00 2013-05-24 22:19:29.250 144 12656.48 117.15 54877.28 88888.00 2013-05-24 22:19:29.375 144 12656.48 117.15 54877.22 88888.00 2013-05-24 22:19:29.500 144 12656.48 117.20 54877.22 88888.00 2013-05-24 22:19:29.625 144 12656.50 117.25 54877.22 88888.00 2013-05-24 22:19:29.750 144 12656.50 117.22 54877.22 88888.00 2013-05-24 22:19:29.875 144 12656.52 117.15 54877.22 88888.00 2013-05-24 22:19:30.000 144 12656.60 117.22 54877.22 88888.00 2013-05-24 22:19:30.125 144 12656.65 117.25 54877.20 88888.00 2013-05-24 22:19:30.250 144 12656.58 117.22 54877.18 88888.00 2013-05-24 22:19:30.375 144 12656.55 117.25 54877.18 88888.00 2013-05-24 22:19:30.500 144 12656.58 117.25 54877.15 88888.00 2013-05-24 22:19:30.625 144 12656.60 117.25 54877.15 88888.00 2013-05-24 22:19:30.750 144 12656.60 117.28 54877.15 88888.00 2013-05-24 22:19:30.875 144 12656.55 117.25 54877.15 88888.00 2013-05-24 22:19:31.000 144 12656.62 117.25 54877.15 88888.00 2013-05-24 22:19:31.125 144 12656.65 117.28 54877.15 88888.00 2013-05-24 22:19:31.250 144 12656.60 117.28 54877.15 88888.00 2013-05-24 22:19:31.375 144 12656.65 117.28 54877.12 88888.00 2013-05-24 22:19:31.500 144 12656.67 117.30 54877.12 88888.00 2013-05-24 22:19:31.625 144 12656.75 117.30 54877.15 88888.00 2013-05-24 22:19:31.750 144 12656.77 117.30 54877.15 88888.00 2013-05-24 22:19:31.875 144 12656.77 117.30 54877.15 88888.00 2013-05-24 22:19:32.000 144 12656.77 117.30 54877.10 88888.00 2013-05-24 22:19:32.125 144 12656.80 117.33 54877.10 88888.00 2013-05-24 22:19:32.250 144 12656.77 117.28 54877.12 88888.00 2013-05-24 22:19:32.375 144 12656.77 117.28 54877.10 88888.00 2013-05-24 22:19:32.500 144 12656.83 117.28 54877.07 88888.00 2013-05-24 22:19:32.625 144 12656.85 117.30 54877.10 88888.00 2013-05-24 22:19:32.750 144 12656.88 117.30 54877.07 88888.00 2013-05-24 22:19:32.875 144 12656.88 117.30 54877.07 88888.00 2013-05-24 22:19:33.000 144 12656.85 117.28 54877.05 88888.00 2013-05-24 22:19:33.125 144 12656.85 117.25 54877.05 88888.00 2013-05-24 22:19:33.250 144 12656.85 117.28 54877.05 88888.00 2013-05-24 22:19:33.375 144 12656.88 117.30 54877.05 88888.00 2013-05-24 22:19:33.500 144 12656.85 117.25 54877.00 88888.00 2013-05-24 22:19:33.625 144 12656.88 117.28 54876.97 88888.00 2013-05-24 22:19:33.750 144 12656.88 117.30 54876.97 88888.00 2013-05-24 22:19:33.875 144 12656.90 117.35 54876.97 88888.00 2013-05-24 22:19:34.000 144 12656.95 117.33 54876.97 88888.00 2013-05-24 22:19:34.125 144 12656.98 117.35 54876.97 88888.00 2013-05-24 22:19:34.250 144 12657.00 117.35 54877.00 88888.00 2013-05-24 22:19:34.375 144 12657.00 117.33 54876.97 88888.00 2013-05-24 22:19:34.500 144 12657.02 117.28 54876.95 88888.00 2013-05-24 22:19:34.625 144 12657.08 117.30 54876.90 88888.00 2013-05-24 22:19:34.750 144 12657.10 117.33 54876.93 88888.00 2013-05-24 22:19:34.875 144 12657.12 117.33 54876.97 88888.00 2013-05-24 22:19:35.000 144 12657.20 117.35 54876.97 88888.00 2013-05-24 22:19:35.125 144 12657.20 117.35 54876.95 88888.00 2013-05-24 22:19:35.250 144 12657.17 117.30 54876.93 88888.00 2013-05-24 22:19:35.375 144 12657.17 117.35 54876.93 88888.00 2013-05-24 22:19:35.500 144 12657.12 117.33 54876.90 88888.00 2013-05-24 22:19:35.625 144 12657.12 117.35 54876.90 88888.00 2013-05-24 22:19:35.750 144 12657.15 117.33 54876.88 88888.00 2013-05-24 22:19:35.875 144 12657.20 117.33 54876.90 88888.00 2013-05-24 22:19:36.000 144 12657.20 117.33 54876.88 88888.00 2013-05-24 22:19:36.125 144 12657.17 117.33 54876.85 88888.00 2013-05-24 22:19:36.250 144 12657.23 117.33 54876.85 88888.00 2013-05-24 22:19:36.375 144 12657.27 117.30 54876.82 88888.00 2013-05-24 22:19:36.500 144 12657.27 117.30 54876.82 88888.00 2013-05-24 22:19:36.625 144 12657.25 117.30 54876.85 88888.00 2013-05-24 22:19:36.750 144 12657.27 117.30 54876.85 88888.00 2013-05-24 22:19:36.875 144 12657.35 117.35 54876.85 88888.00 2013-05-24 22:19:37.000 144 12657.40 117.33 54876.82 88888.00 2013-05-24 22:19:37.125 144 12657.48 117.33 54876.85 88888.00 2013-05-24 22:19:37.250 144 12657.48 117.25 54876.82 88888.00 2013-05-24 22:19:37.375 144 12657.45 117.28 54876.82 88888.00 2013-05-24 22:19:37.500 144 12657.52 117.33 54876.82 88888.00 2013-05-24 22:19:37.625 144 12657.58 117.33 54876.80 88888.00 2013-05-24 22:19:37.750 144 12657.62 117.28 54876.78 88888.00 2013-05-24 22:19:37.875 144 12657.62 117.30 54876.78 88888.00 2013-05-24 22:19:38.000 144 12657.60 117.35 54876.82 88888.00 2013-05-24 22:19:38.125 144 12657.60 117.30 54876.82 88888.00 2013-05-24 22:19:38.250 144 12657.60 117.25 54876.78 88888.00 2013-05-24 22:19:38.375 144 12657.62 117.25 54876.75 88888.00 2013-05-24 22:19:38.500 144 12657.67 117.33 54876.78 88888.00 2013-05-24 22:19:38.625 144 12657.73 117.35 54876.78 88888.00 2013-05-24 22:19:38.750 144 12657.73 117.33 54876.75 88888.00 2013-05-24 22:19:38.875 144 12657.77 117.30 54876.72 88888.00 2013-05-24 22:19:39.000 144 12657.80 117.35 54876.72 88888.00 2013-05-24 22:19:39.125 144 12657.83 117.35 54876.72 88888.00 2013-05-24 22:19:39.250 144 12657.85 117.30 54876.75 88888.00 2013-05-24 22:19:39.375 144 12657.90 117.33 54876.72 88888.00 2013-05-24 22:19:39.500 144 12657.90 117.35 54876.75 88888.00 2013-05-24 22:19:39.625 144 12657.85 117.33 54876.72 88888.00 2013-05-24 22:19:39.750 144 12657.88 117.30 54876.70 88888.00 2013-05-24 22:19:39.875 144 12657.88 117.28 54876.70 88888.00 2013-05-24 22:19:40.000 144 12657.92 117.30 54876.70 88888.00 2013-05-24 22:19:40.125 144 12657.95 117.33 54876.70 88888.00 2013-05-24 22:19:40.250 144 12657.88 117.28 54876.70 88888.00 2013-05-24 22:19:40.375 144 12657.90 117.28 54876.70 88888.00 2013-05-24 22:19:40.500 144 12657.95 117.30 54876.72 88888.00 2013-05-24 22:19:40.625 144 12658.02 117.35 54876.70 88888.00 2013-05-24 22:19:40.750 144 12658.02 117.30 54876.68 88888.00 2013-05-24 22:19:40.875 144 12658.00 117.28 54876.68 88888.00 2013-05-24 22:19:41.000 144 12658.00 117.30 54876.68 88888.00 2013-05-24 22:19:41.125 144 12658.00 117.30 54876.68 88888.00 2013-05-24 22:19:41.250 144 12658.00 117.28 54876.68 88888.00 2013-05-24 22:19:41.375 144 12658.08 117.28 54876.62 88888.00 2013-05-24 22:19:41.500 144 12658.05 117.30 54876.62 88888.00 2013-05-24 22:19:41.625 144 12658.08 117.30 54876.62 88888.00 2013-05-24 22:19:41.750 144 12658.15 117.30 54876.62 88888.00 2013-05-24 22:19:41.875 144 12658.15 117.25 54876.62 88888.00 2013-05-24 22:19:42.000 144 12658.20 117.25 54876.57 88888.00 2013-05-24 22:19:42.125 144 12658.25 117.30 54876.60 88888.00 2013-05-24 22:19:42.250 144 12658.25 117.28 54876.62 88888.00 2013-05-24 22:19:42.375 144 12658.25 117.28 54876.55 88888.00 2013-05-24 22:19:42.500 144 12658.25 117.30 54876.53 88888.00 2013-05-24 22:19:42.625 144 12658.23 117.33 54876.53 88888.00 2013-05-24 22:19:42.750 144 12658.25 117.33 54876.55 88888.00 2013-05-24 22:19:42.875 144 12658.38 117.33 54876.53 88888.00 2013-05-24 22:19:43.000 144 12658.40 117.30 54876.47 88888.00 2013-05-24 22:19:43.125 144 12658.38 117.30 54876.47 88888.00 2013-05-24 22:19:43.250 144 12658.38 117.25 54876.47 88888.00 2013-05-24 22:19:43.375 144 12658.40 117.28 54876.47 88888.00 2013-05-24 22:19:43.500 144 12658.38 117.28 54876.47 88888.00 2013-05-24 22:19:43.625 144 12658.40 117.28 54876.47 88888.00 2013-05-24 22:19:43.750 144 12658.42 117.28 54876.47 88888.00 2013-05-24 22:19:43.875 144 12658.50 117.25 54876.45 88888.00 2013-05-24 22:19:44.000 144 12658.50 117.28 54876.43 88888.00 2013-05-24 22:19:44.125 144 12658.45 117.30 54876.45 88888.00 2013-05-24 22:19:44.250 144 12658.48 117.30 54876.47 88888.00 2013-05-24 22:19:44.375 144 12658.55 117.33 54876.47 88888.00 2013-05-24 22:19:44.500 144 12658.62 117.33 54876.47 88888.00 2013-05-24 22:19:44.625 144 12658.67 117.38 54876.45 88888.00 2013-05-24 22:19:44.750 144 12658.62 117.38 54876.45 88888.00 2013-05-24 22:19:44.875 144 12658.65 117.33 54876.45 88888.00 2013-05-24 22:19:45.000 144 12658.65 117.28 54876.40 88888.00 2013-05-24 22:19:45.125 144 12658.65 117.25 54876.40 88888.00 2013-05-24 22:19:45.250 144 12658.70 117.28 54876.40 88888.00 2013-05-24 22:19:45.375 144 12658.77 117.33 54876.40 88888.00 2013-05-24 22:19:45.500 144 12658.85 117.35 54876.43 88888.00 2013-05-24 22:19:45.625 144 12658.83 117.30 54876.43 88888.00 2013-05-24 22:19:45.750 144 12658.77 117.30 54876.40 88888.00 2013-05-24 22:19:45.875 144 12658.83 117.33 54876.40 88888.00 2013-05-24 22:19:46.000 144 12658.83 117.33 54876.35 88888.00 2013-05-24 22:19:46.125 144 12658.80 117.30 54876.38 88888.00 2013-05-24 22:19:46.250 144 12658.85 117.25 54876.32 88888.00 2013-05-24 22:19:46.375 144 12658.88 117.33 54876.32 88888.00 2013-05-24 22:19:46.500 144 12658.88 117.35 54876.35 88888.00 2013-05-24 22:19:46.625 144 12658.92 117.38 54876.35 88888.00 2013-05-24 22:19:46.750 144 12658.98 117.33 54876.32 88888.00 2013-05-24 22:19:46.875 144 12659.02 117.35 54876.32 88888.00 2013-05-24 22:19:47.000 144 12659.05 117.38 54876.32 88888.00 2013-05-24 22:19:47.125 144 12659.00 117.38 54876.32 88888.00 2013-05-24 22:19:47.250 144 12658.95 117.38 54876.32 88888.00 2013-05-24 22:19:47.375 144 12658.98 117.38 54876.30 88888.00 2013-05-24 22:19:47.500 144 12659.00 117.38 54876.32 88888.00 2013-05-24 22:19:47.625 144 12659.10 117.40 54876.30 88888.00 2013-05-24 22:19:47.750 144 12659.10 117.42 54876.32 88888.00 2013-05-24 22:19:47.875 144 12659.10 117.40 54876.30 88888.00 2013-05-24 22:19:48.000 144 12659.17 117.47 54876.30 88888.00 2013-05-24 22:19:48.125 144 12659.23 117.50 54876.30 88888.00 2013-05-24 22:19:48.250 144 12659.20 117.47 54876.28 88888.00 2013-05-24 22:19:48.375 144 12659.23 117.47 54876.28 88888.00 2013-05-24 22:19:48.500 144 12659.20 117.47 54876.28 88888.00 2013-05-24 22:19:48.625 144 12659.20 117.47 54876.28 88888.00 2013-05-24 22:19:48.750 144 12659.25 117.50 54876.30 88888.00 2013-05-24 22:19:48.875 144 12659.27 117.50 54876.25 88888.00 2013-05-24 22:19:49.000 144 12659.30 117.50 54876.22 88888.00 2013-05-24 22:19:49.125 144 12659.33 117.53 54876.22 88888.00 2013-05-24 22:19:49.250 144 12659.30 117.55 54876.22 88888.00 2013-05-24 22:19:49.375 144 12659.33 117.58 54876.22 88888.00 2013-05-24 22:19:49.500 144 12659.33 117.58 54876.22 88888.00 2013-05-24 22:19:49.625 144 12659.35 117.58 54876.20 88888.00 2013-05-24 22:19:49.750 144 12659.35 117.58 54876.22 88888.00 2013-05-24 22:19:49.875 144 12659.35 117.58 54876.22 88888.00 2013-05-24 22:19:50.000 144 12659.38 117.60 54876.20 88888.00 2013-05-24 22:19:50.125 144 12659.38 117.60 54876.25 88888.00 2013-05-24 22:19:50.250 144 12659.42 117.60 54876.22 88888.00 2013-05-24 22:19:50.375 144 12659.52 117.62 54876.22 88888.00 2013-05-24 22:19:50.500 144 12659.60 117.67 54876.22 88888.00 2013-05-24 22:19:50.625 144 12659.60 117.62 54876.20 88888.00 2013-05-24 22:19:50.750 144 12659.62 117.62 54876.18 88888.00 2013-05-24 22:19:50.875 144 12659.65 117.65 54876.18 88888.00 2013-05-24 22:19:51.000 144 12659.67 117.67 54876.18 88888.00 2013-05-24 22:19:51.125 144 12659.65 117.70 54876.18 88888.00 2013-05-24 22:19:51.250 144 12659.65 117.67 54876.15 88888.00 2013-05-24 22:19:51.375 144 12659.62 117.72 54876.15 88888.00 2013-05-24 22:19:51.500 144 12659.67 117.72 54876.15 88888.00 2013-05-24 22:19:51.625 144 12659.70 117.72 54876.15 88888.00 2013-05-24 22:19:51.750 144 12659.73 117.72 54876.10 88888.00 2013-05-24 22:19:51.875 144 12659.70 117.75 54876.12 88888.00 2013-05-24 22:19:52.000 144 12659.73 117.80 54876.12 88888.00 2013-05-24 22:19:52.125 144 12659.73 117.83 54876.12 88888.00 2013-05-24 22:19:52.250 144 12659.73 117.78 54876.10 88888.00 2013-05-24 22:19:52.375 144 12659.83 117.80 54876.10 88888.00 2013-05-24 22:19:52.500 144 12659.88 117.85 54876.10 88888.00 2013-05-24 22:19:52.625 144 12659.88 117.85 54876.07 88888.00 2013-05-24 22:19:52.750 144 12659.90 117.88 54876.07 88888.00 2013-05-24 22:19:52.875 144 12659.90 117.88 54876.05 88888.00 2013-05-24 22:19:53.000 144 12659.85 117.85 54876.07 88888.00 2013-05-24 22:19:53.125 144 12659.83 117.88 54876.12 88888.00 2013-05-24 22:19:53.250 144 12659.80 117.85 54876.07 88888.00 2013-05-24 22:19:53.375 144 12659.80 117.85 54876.05 88888.00 2013-05-24 22:19:53.500 144 12659.85 117.85 54876.07 88888.00 2013-05-24 22:19:53.625 144 12659.90 117.90 54876.07 88888.00 2013-05-24 22:19:53.750 144 12659.95 117.92 54876.10 88888.00 2013-05-24 22:19:53.875 144 12659.95 117.88 54876.10 88888.00 2013-05-24 22:19:54.000 144 12659.95 117.88 54876.07 88888.00 2013-05-24 22:19:54.125 144 12659.90 117.90 54876.10 88888.00 2013-05-24 22:19:54.250 144 12659.88 117.88 54876.10 88888.00 2013-05-24 22:19:54.375 144 12659.92 117.90 54876.10 88888.00 2013-05-24 22:19:54.500 144 12659.98 117.92 54876.07 88888.00 2013-05-24 22:19:54.625 144 12659.98 117.90 54876.05 88888.00 2013-05-24 22:19:54.750 144 12660.02 117.95 54876.05 88888.00 2013-05-24 22:19:54.875 144 12660.05 118.00 54876.07 88888.00 2013-05-24 22:19:55.000 144 12660.02 118.00 54876.07 88888.00 2013-05-24 22:19:55.125 144 12660.02 118.00 54876.07 88888.00 2013-05-24 22:19:55.250 144 12660.00 117.97 54876.05 88888.00 2013-05-24 22:19:55.375 144 12660.02 117.97 54876.05 88888.00 2013-05-24 22:19:55.500 144 12660.05 118.00 54876.05 88888.00 2013-05-24 22:19:55.625 144 12660.12 118.05 54876.05 88888.00 2013-05-24 22:19:55.750 144 12660.15 118.05 54876.03 88888.00 2013-05-24 22:19:55.875 144 12660.15 118.03 54876.03 88888.00 2013-05-24 22:19:56.000 144 12660.15 117.95 54876.00 88888.00 2013-05-24 22:19:56.125 144 12660.12 117.97 54876.03 88888.00 2013-05-24 22:19:56.250 144 12660.08 117.97 54876.05 88888.00 2013-05-24 22:19:56.375 144 12660.12 117.97 54876.03 88888.00 2013-05-24 22:19:56.500 144 12660.12 118.03 54876.03 88888.00 2013-05-24 22:19:56.625 144 12660.12 118.03 54876.03 88888.00 2013-05-24 22:19:56.750 144 12660.17 118.05 54876.03 88888.00 2013-05-24 22:19:56.875 144 12660.20 118.05 54876.03 88888.00 2013-05-24 22:19:57.000 144 12660.23 118.03 54876.00 88888.00 2013-05-24 22:19:57.125 144 12660.17 118.03 54876.03 88888.00 2013-05-24 22:19:57.250 144 12660.17 118.03 54876.03 88888.00 2013-05-24 22:19:57.375 144 12660.17 118.03 54876.00 88888.00 2013-05-24 22:19:57.500 144 12660.20 118.05 54876.00 88888.00 2013-05-24 22:19:57.625 144 12660.20 118.10 54876.00 88888.00 2013-05-24 22:19:57.750 144 12660.20 118.10 54876.00 88888.00 2013-05-24 22:19:57.875 144 12660.27 118.10 54876.00 88888.00 2013-05-24 22:19:58.000 144 12660.33 118.08 54875.95 88888.00 2013-05-24 22:19:58.125 144 12660.27 118.05 54875.97 88888.00 2013-05-24 22:19:58.250 144 12660.25 118.08 54876.03 88888.00 2013-05-24 22:19:58.375 144 12660.35 118.10 54876.00 88888.00 2013-05-24 22:19:58.500 144 12660.45 118.10 54875.97 88888.00 2013-05-24 22:19:58.625 144 12660.52 118.08 54875.97 88888.00 2013-05-24 22:19:58.750 144 12660.50 118.08 54875.97 88888.00 2013-05-24 22:19:58.875 144 12660.48 118.08 54875.97 88888.00 2013-05-24 22:19:59.000 144 12660.48 118.08 54875.97 88888.00 2013-05-24 22:19:59.125 144 12660.50 118.08 54875.97 88888.00 2013-05-24 22:19:59.250 144 12660.52 118.08 54875.97 88888.00 2013-05-24 22:19:59.375 144 12660.60 118.10 54875.95 88888.00 2013-05-24 22:19:59.500 144 12660.65 118.10 54875.93 88888.00 2013-05-24 22:19:59.625 144 12660.60 118.05 54875.93 88888.00 2013-05-24 22:19:59.750 144 12660.55 118.05 54875.95 88888.00 2013-05-24 22:19:59.875 144 12660.60 118.08 54875.97 88888.00 2013-05-24 22:20:00.000 144 12660.60 118.05 54875.95 88888.00 2013-05-24 22:20:00.125 144 12660.60 118.05 54875.95 88888.00 2013-05-24 22:20:00.250 144 12660.62 118.08 54875.95 88888.00 2013-05-24 22:20:00.375 144 12660.62 118.08 54875.93 88888.00 2013-05-24 22:20:00.500 144 12660.62 118.05 54875.90 88888.00 2013-05-24 22:20:00.625 144 12660.62 118.03 54875.90 88888.00 2013-05-24 22:20:00.750 144 12660.62 118.05 54875.93 88888.00 2013-05-24 22:20:00.875 144 12660.65 118.08 54875.95 88888.00 2013-05-24 22:20:01.000 144 12660.75 118.10 54875.95 88888.00 2013-05-24 22:20:01.125 144 12660.80 118.08 54875.95 88888.00 2013-05-24 22:20:01.250 144 12660.75 118.08 54875.93 88888.00 2013-05-24 22:20:01.375 144 12660.75 118.10 54875.95 88888.00 2013-05-24 22:20:01.500 144 12660.77 118.12 54875.95 88888.00 2013-05-24 22:20:01.625 144 12660.80 118.12 54875.93 88888.00 2013-05-24 22:20:01.750 144 12660.80 118.12 54875.95 88888.00 2013-05-24 22:20:01.875 144 12660.75 118.12 54875.93 88888.00 2013-05-24 22:20:02.000 144 12660.75 118.12 54875.93 88888.00 2013-05-24 22:20:02.125 144 12660.77 118.15 54875.95 88888.00 2013-05-24 22:20:02.250 144 12660.83 118.15 54875.95 88888.00 2013-05-24 22:20:02.375 144 12660.80 118.15 54875.93 88888.00 2013-05-24 22:20:02.500 144 12660.80 118.17 54875.93 88888.00 2013-05-24 22:20:02.625 144 12660.80 118.17 54875.93 88888.00 2013-05-24 22:20:02.750 144 12660.80 118.17 54875.95 88888.00 2013-05-24 22:20:02.875 144 12660.85 118.17 54875.95 88888.00 2013-05-24 22:20:03.000 144 12660.88 118.17 54875.93 88888.00 2013-05-24 22:20:03.125 144 12660.90 118.17 54875.95 88888.00 2013-05-24 22:20:03.250 144 12660.88 118.20 54875.93 88888.00 2013-05-24 22:20:03.375 144 12660.88 118.17 54875.93 88888.00 2013-05-24 22:20:03.500 144 12660.90 118.17 54875.93 88888.00 2013-05-24 22:20:03.625 144 12660.92 118.17 54875.93 88888.00 2013-05-24 22:20:03.750 144 12660.90 118.20 54875.90 88888.00 2013-05-24 22:20:03.875 144 12660.92 118.20 54875.90 88888.00 2013-05-24 22:20:04.000 144 12660.95 118.15 54875.88 88888.00 2013-05-24 22:20:04.125 144 12660.95 118.15 54875.90 88888.00 2013-05-24 22:20:04.250 144 12660.98 118.17 54875.93 88888.00 2013-05-24 22:20:04.375 144 12661.12 118.20 54875.90 88888.00 2013-05-24 22:20:04.500 144 12661.12 118.15 54875.85 88888.00 2013-05-24 22:20:04.625 144 12661.05 118.15 54875.88 88888.00 2013-05-24 22:20:04.750 144 12661.02 118.22 54875.88 88888.00 2013-05-24 22:20:04.875 144 12661.10 118.28 54875.93 88888.00 2013-05-24 22:20:05.000 144 12661.17 118.25 54875.93 88888.00 2013-05-24 22:20:05.125 144 12661.15 118.22 54875.90 88888.00 2013-05-24 22:20:05.250 144 12661.12 118.20 54875.90 88888.00 2013-05-24 22:20:05.375 144 12661.15 118.22 54875.90 88888.00 2013-05-24 22:20:05.500 144 12661.17 118.28 54875.93 88888.00 2013-05-24 22:20:05.625 144 12661.20 118.33 54875.93 88888.00 2013-05-24 22:20:05.750 144 12661.20 118.28 54875.90 88888.00 2013-05-24 22:20:05.875 144 12661.20 118.30 54875.85 88888.00 2013-05-24 22:20:06.000 144 12661.25 118.35 54875.90 88888.00 2013-05-24 22:20:06.125 144 12661.25 118.33 54875.90 88888.00 2013-05-24 22:20:06.250 144 12661.20 118.28 54875.90 88888.00 2013-05-24 22:20:06.375 144 12661.20 118.28 54875.88 88888.00 2013-05-24 22:20:06.500 144 12661.27 118.28 54875.90 88888.00 2013-05-24 22:20:06.625 144 12661.35 118.28 54875.88 88888.00 2013-05-24 22:20:06.750 144 12661.38 118.33 54875.88 88888.00 2013-05-24 22:20:06.875 144 12661.35 118.30 54875.90 88888.00 2013-05-24 22:20:07.000 144 12661.33 118.30 54875.88 88888.00 2013-05-24 22:20:07.125 144 12661.38 118.33 54875.90 88888.00 2013-05-24 22:20:07.250 144 12661.35 118.38 54875.88 88888.00 2013-05-24 22:20:07.375 144 12661.33 118.38 54875.88 88888.00 2013-05-24 22:20:07.500 144 12661.25 118.35 54875.88 88888.00 2013-05-24 22:20:07.625 144 12661.20 118.35 54875.88 88888.00 2013-05-24 22:20:07.750 144 12661.30 118.38 54875.93 88888.00 2013-05-24 22:20:07.875 144 12661.38 118.35 54875.90 88888.00 2013-05-24 22:20:08.000 144 12661.35 118.33 54875.88 88888.00 2013-05-24 22:20:08.125 144 12661.33 118.33 54875.90 88888.00 2013-05-24 22:20:08.250 144 12661.35 118.33 54875.90 88888.00 2013-05-24 22:20:08.375 144 12661.40 118.33 54875.88 88888.00 2013-05-24 22:20:08.500 144 12661.40 118.33 54875.85 88888.00 2013-05-24 22:20:08.625 144 12661.40 118.38 54875.88 88888.00 2013-05-24 22:20:08.750 144 12661.42 118.38 54875.88 88888.00 2013-05-24 22:20:08.875 144 12661.42 118.35 54875.88 88888.00 2013-05-24 22:20:09.000 144 12661.42 118.33 54875.88 88888.00 2013-05-24 22:20:09.125 144 12661.45 118.30 54875.90 88888.00 2013-05-24 22:20:09.250 144 12661.48 118.33 54875.93 88888.00 2013-05-24 22:20:09.375 144 12661.45 118.33 54875.93 88888.00 2013-05-24 22:20:09.500 144 12661.45 118.30 54875.88 88888.00 2013-05-24 22:20:09.625 144 12661.45 118.30 54875.82 88888.00 2013-05-24 22:20:09.750 144 12661.50 118.30 54875.82 88888.00 2013-05-24 22:20:09.875 144 12661.50 118.30 54875.82 88888.00 2013-05-24 22:20:10.000 144 12661.52 118.33 54875.82 88888.00 2013-05-24 22:20:10.125 144 12661.52 118.33 54875.85 88888.00 2013-05-24 22:20:10.250 144 12661.55 118.30 54875.80 88888.00 2013-05-24 22:20:10.375 144 12661.62 118.30 54875.80 88888.00 2013-05-24 22:20:10.500 144 12661.65 118.35 54875.82 88888.00 2013-05-24 22:20:10.625 144 12661.67 118.38 54875.82 88888.00 2013-05-24 22:20:10.750 144 12661.67 118.38 54875.82 88888.00 2013-05-24 22:20:10.875 144 12661.67 118.35 54875.80 88888.00 2013-05-24 22:20:11.000 144 12661.67 118.35 54875.75 88888.00 2013-05-24 22:20:11.125 144 12661.67 118.35 54875.80 88888.00 2013-05-24 22:20:11.250 144 12661.67 118.35 54875.82 88888.00 2013-05-24 22:20:11.375 144 12661.73 118.38 54875.82 88888.00 2013-05-24 22:20:11.500 144 12661.75 118.38 54875.82 88888.00 2013-05-24 22:20:11.625 144 12661.75 118.40 54875.85 88888.00 2013-05-24 22:20:11.750 144 12661.77 118.38 54875.85 88888.00 2013-05-24 22:20:11.875 144 12661.75 118.38 54875.80 88888.00 2013-05-24 22:20:12.000 144 12661.73 118.40 54875.80 88888.00 2013-05-24 22:20:12.125 144 12661.73 118.40 54875.80 88888.00 2013-05-24 22:20:12.250 144 12661.77 118.40 54875.80 88888.00 2013-05-24 22:20:12.375 144 12661.77 118.40 54875.80 88888.00 2013-05-24 22:20:12.500 144 12661.83 118.40 54875.75 88888.00 2013-05-24 22:20:12.625 144 12661.85 118.42 54875.78 88888.00 2013-05-24 22:20:12.750 144 12661.88 118.50 54875.80 88888.00 2013-05-24 22:20:12.875 144 12661.83 118.53 54875.85 88888.00 2013-05-24 22:20:13.000 144 12661.75 118.47 54875.78 88888.00 2013-05-24 22:20:13.125 144 12661.73 118.45 54875.75 88888.00 2013-05-24 22:20:13.250 144 12661.70 118.42 54875.72 88888.00 2013-05-24 22:20:13.375 144 12661.70 118.42 54875.68 88888.00 2013-05-24 22:20:13.500 144 12661.73 118.42 54875.70 88888.00 2013-05-24 22:20:13.625 144 12661.77 118.42 54875.72 88888.00 2013-05-24 22:20:13.750 144 12661.83 118.42 54875.75 88888.00 2013-05-24 22:20:13.875 144 12661.80 118.45 54875.80 88888.00 2013-05-24 22:20:14.000 144 12661.83 118.45 54875.78 88888.00 2013-05-24 22:20:14.125 144 12661.88 118.45 54875.80 88888.00 2013-05-24 22:20:14.250 144 12661.90 118.47 54875.85 88888.00 2013-05-24 22:20:14.375 144 12661.90 118.47 54875.82 88888.00 2013-05-24 22:20:14.500 144 12661.90 118.45 54875.78 88888.00 2013-05-24 22:20:14.625 144 12661.95 118.47 54875.80 88888.00 2013-05-24 22:20:14.750 144 12661.98 118.50 54875.80 88888.00 2013-05-24 22:20:14.875 144 12662.02 118.53 54875.80 88888.00 2013-05-24 22:20:15.000 144 12662.05 118.47 54875.78 88888.00 2013-05-24 22:20:15.125 144 12662.00 118.47 54875.78 88888.00 2013-05-24 22:20:15.250 144 12662.00 118.53 54875.82 88888.00 2013-05-24 22:20:15.375 144 12662.10 118.55 54875.82 88888.00 2013-05-24 22:20:15.500 144 12662.12 118.53 54875.82 88888.00 2013-05-24 22:20:15.625 144 12662.10 118.50 54875.80 88888.00 2013-05-24 22:20:15.750 144 12662.02 118.50 54875.80 88888.00 2013-05-24 22:20:15.875 144 12662.02 118.50 54875.78 88888.00 2013-05-24 22:20:16.000 144 12662.02 118.50 54875.75 88888.00 2013-05-24 22:20:16.125 144 12662.05 118.47 54875.72 88888.00 2013-05-24 22:20:16.250 144 12662.00 118.45 54875.75 88888.00 2013-05-24 22:20:16.375 144 12662.05 118.53 54875.78 88888.00 2013-05-24 22:20:16.500 144 12662.05 118.55 54875.75 88888.00 2013-05-24 22:20:16.625 144 12662.02 118.58 54875.75 88888.00 2013-05-24 22:20:16.750 144 12662.05 118.58 54875.75 88888.00 2013-05-24 22:20:16.875 144 12662.02 118.60 54875.78 88888.00 2013-05-24 22:20:17.000 144 12661.95 118.55 54875.75 88888.00 2013-05-24 22:20:17.125 144 12661.98 118.58 54875.78 88888.00 2013-05-24 22:20:17.250 144 12662.10 118.60 54875.78 88888.00 2013-05-24 22:20:17.375 144 12662.10 118.58 54875.75 88888.00 2013-05-24 22:20:17.500 144 12662.10 118.62 54875.78 88888.00 2013-05-24 22:20:17.625 144 12662.17 118.62 54875.80 88888.00 2013-05-24 22:20:17.750 144 12662.15 118.62 54875.75 88888.00 2013-05-24 22:20:17.875 144 12662.15 118.62 54875.78 88888.00 2013-05-24 22:20:18.000 144 12662.15 118.62 54875.75 88888.00 2013-05-24 22:20:18.125 144 12662.12 118.62 54875.75 88888.00 2013-05-24 22:20:18.250 144 12662.10 118.62 54875.75 88888.00 2013-05-24 22:20:18.375 144 12662.15 118.65 54875.75 88888.00 2013-05-24 22:20:18.500 144 12662.10 118.62 54875.78 88888.00 2013-05-24 22:20:18.625 144 12662.10 118.65 54875.78 88888.00 2013-05-24 22:20:18.750 144 12662.15 118.70 54875.78 88888.00 2013-05-24 22:20:18.875 144 12662.17 118.72 54875.78 88888.00 2013-05-24 22:20:19.000 144 12662.15 118.75 54875.80 88888.00 2013-05-24 22:20:19.125 144 12662.17 118.72 54875.82 88888.00 2013-05-24 22:20:19.250 144 12662.20 118.72 54875.80 88888.00 2013-05-24 22:20:19.375 144 12662.15 118.72 54875.78 88888.00 2013-05-24 22:20:19.500 144 12662.12 118.72 54875.78 88888.00 2013-05-24 22:20:19.625 144 12662.17 118.70 54875.75 88888.00 2013-05-24 22:20:19.750 144 12662.17 118.67 54875.78 88888.00 2013-05-24 22:20:19.875 144 12662.17 118.65 54875.75 88888.00 2013-05-24 22:20:20.000 144 12662.25 118.67 54875.75 88888.00 2013-05-24 22:20:20.125 144 12662.25 118.72 54875.78 88888.00 2013-05-24 22:20:20.250 144 12662.23 118.70 54875.75 88888.00 2013-05-24 22:20:20.375 144 12662.23 118.70 54875.78 88888.00 2013-05-24 22:20:20.500 144 12662.20 118.70 54875.78 88888.00 2013-05-24 22:20:20.625 144 12662.30 118.67 54875.78 88888.00 2013-05-24 22:20:20.750 144 12662.35 118.72 54875.80 88888.00 2013-05-24 22:20:20.875 144 12662.33 118.75 54875.78 88888.00 2013-05-24 22:20:21.000 144 12662.33 118.72 54875.75 88888.00 2013-05-24 22:20:21.125 144 12662.33 118.70 54875.78 88888.00 2013-05-24 22:20:21.250 144 12662.30 118.72 54875.82 88888.00 2013-05-24 22:20:21.375 144 12662.33 118.75 54875.82 88888.00 2013-05-24 22:20:21.500 144 12662.30 118.75 54875.82 88888.00 2013-05-24 22:20:21.625 144 12662.25 118.78 54875.80 88888.00 2013-05-24 22:20:21.750 144 12662.27 118.75 54875.80 88888.00 2013-05-24 22:20:21.875 144 12662.33 118.75 54875.82 88888.00 2013-05-24 22:20:22.000 144 12662.38 118.75 54875.80 88888.00 2013-05-24 22:20:22.125 144 12662.38 118.72 54875.80 88888.00 2013-05-24 22:20:22.250 144 12662.35 118.72 54875.85 88888.00 2013-05-24 22:20:22.375 144 12662.33 118.75 54875.85 88888.00 2013-05-24 22:20:22.500 144 12662.30 118.72 54875.82 88888.00 2013-05-24 22:20:22.625 144 12662.23 118.75 54875.82 88888.00 2013-05-24 22:20:22.750 144 12662.23 118.72 54875.80 88888.00 2013-05-24 22:20:22.875 144 12662.30 118.72 54875.80 88888.00 2013-05-24 22:20:23.000 144 12662.35 118.75 54875.80 88888.00 2013-05-24 22:20:23.125 144 12662.35 118.72 54875.82 88888.00 2013-05-24 22:20:23.250 144 12662.25 118.70 54875.82 88888.00 2013-05-24 22:20:23.375 144 12662.25 118.75 54875.82 88888.00 2013-05-24 22:20:23.500 144 12662.23 118.72 54875.78 88888.00 2013-05-24 22:20:23.625 144 12662.25 118.72 54875.75 88888.00 2013-05-24 22:20:23.750 144 12662.25 118.72 54875.80 88888.00 2013-05-24 22:20:23.875 144 12662.23 118.72 54875.80 88888.00 2013-05-24 22:20:24.000 144 12662.20 118.70 54875.80 88888.00 2013-05-24 22:20:24.125 144 12662.20 118.72 54875.82 88888.00 2013-05-24 22:20:24.250 144 12662.23 118.70 54875.80 88888.00 2013-05-24 22:20:24.375 144 12662.23 118.67 54875.80 88888.00 2013-05-24 22:20:24.500 144 12662.15 118.67 54875.78 88888.00 2013-05-24 22:20:24.625 144 12662.17 118.67 54875.80 88888.00 2013-05-24 22:20:24.750 144 12662.17 118.72 54875.82 88888.00 2013-05-24 22:20:24.875 144 12662.20 118.70 54875.85 88888.00 2013-05-24 22:20:25.000 144 12662.15 118.70 54875.85 88888.00 2013-05-24 22:20:25.125 144 12662.17 118.65 54875.82 88888.00 2013-05-24 22:20:25.250 144 12662.23 118.65 54875.85 88888.00 2013-05-24 22:20:25.375 144 12662.25 118.62 54875.85 88888.00 2013-05-24 22:20:25.500 144 12662.23 118.65 54875.85 88888.00 2013-05-24 22:20:25.625 144 12662.23 118.65 54875.88 88888.00 2013-05-24 22:20:25.750 144 12662.23 118.62 54875.90 88888.00 2013-05-24 22:20:25.875 144 12662.25 118.65 54875.90 88888.00 2013-05-24 22:20:26.000 144 12662.17 118.65 54875.88 88888.00 2013-05-24 22:20:26.125 144 12662.15 118.67 54875.90 88888.00 2013-05-24 22:20:26.250 144 12662.20 118.62 54875.88 88888.00 2013-05-24 22:20:26.375 144 12662.25 118.60 54875.85 88888.00 2013-05-24 22:20:26.500 144 12662.20 118.60 54875.85 88888.00 2013-05-24 22:20:26.625 144 12662.20 118.65 54875.88 88888.00 2013-05-24 22:20:26.750 144 12662.25 118.65 54875.88 88888.00 2013-05-24 22:20:26.875 144 12662.25 118.62 54875.90 88888.00 2013-05-24 22:20:27.000 144 12662.27 118.60 54875.90 88888.00 2013-05-24 22:20:27.125 144 12662.27 118.62 54875.90 88888.00 2013-05-24 22:20:27.250 144 12662.25 118.65 54875.90 88888.00 2013-05-24 22:20:27.375 144 12662.20 118.60 54875.88 88888.00 2013-05-24 22:20:27.500 144 12662.20 118.60 54875.88 88888.00 2013-05-24 22:20:27.625 144 12662.25 118.60 54875.85 88888.00 2013-05-24 22:20:27.750 144 12662.25 118.62 54875.88 88888.00 2013-05-24 22:20:27.875 144 12662.15 118.65 54875.90 88888.00 2013-05-24 22:20:28.000 144 12662.15 118.62 54875.88 88888.00 2013-05-24 22:20:28.125 144 12662.23 118.65 54875.93 88888.00 2013-05-24 22:20:28.250 144 12662.17 118.67 54875.90 88888.00 2013-05-24 22:20:28.375 144 12662.15 118.67 54875.90 88888.00 2013-05-24 22:20:28.500 144 12662.12 118.62 54875.88 88888.00 2013-05-24 22:20:28.625 144 12662.10 118.60 54875.88 88888.00 2013-05-24 22:20:28.750 144 12662.23 118.62 54875.93 88888.00 2013-05-24 22:20:28.875 144 12662.25 118.65 54875.90 88888.00 2013-05-24 22:20:29.000 144 12662.25 118.62 54875.90 88888.00 2013-05-24 22:20:29.125 144 12662.23 118.62 54875.90 88888.00 2013-05-24 22:20:29.250 144 12662.15 118.58 54875.88 88888.00 2013-05-24 22:20:29.375 144 12662.15 118.60 54875.90 88888.00 2013-05-24 22:20:29.500 144 12662.17 118.62 54875.90 88888.00 2013-05-24 22:20:29.625 144 12662.17 118.62 54875.90 88888.00 2013-05-24 22:20:29.750 144 12662.12 118.60 54875.93 88888.00 2013-05-24 22:20:29.875 144 12662.10 118.60 54875.93 88888.00 2013-05-24 22:20:30.000 144 12662.12 118.58 54875.95 88888.00 2013-05-24 22:20:30.125 144 12662.17 118.60 54875.95 88888.00 2013-05-24 22:20:30.250 144 12662.15 118.55 54875.93 88888.00 2013-05-24 22:20:30.375 144 12662.17 118.55 54875.93 88888.00 2013-05-24 22:20:30.500 144 12662.15 118.58 54875.93 88888.00 2013-05-24 22:20:30.625 144 12662.05 118.55 54875.90 88888.00 2013-05-24 22:20:30.750 144 12662.02 118.58 54875.95 88888.00 2013-05-24 22:20:30.875 144 12662.05 118.62 54875.95 88888.00 2013-05-24 22:20:31.000 144 12662.05 118.60 54875.95 88888.00 2013-05-24 22:20:31.125 144 12662.00 118.62 54875.95 88888.00 2013-05-24 22:20:31.250 144 12662.05 118.62 54875.97 88888.00 2013-05-24 22:20:31.375 144 12662.02 118.58 54875.95 88888.00 2013-05-24 22:20:31.500 144 12662.02 118.55 54875.97 88888.00 2013-05-24 22:20:31.625 144 12662.05 118.58 54875.97 88888.00 2013-05-24 22:20:31.750 144 12662.05 118.58 54875.95 88888.00 2013-05-24 22:20:31.875 144 12662.00 118.58 54875.97 88888.00 2013-05-24 22:20:32.000 144 12661.98 118.55 54875.95 88888.00 2013-05-24 22:20:32.125 144 12661.92 118.55 54875.97 88888.00 2013-05-24 22:20:32.250 144 12661.92 118.53 54875.97 88888.00 2013-05-24 22:20:32.375 144 12662.02 118.53 54876.00 88888.00 2013-05-24 22:20:32.500 144 12662.02 118.55 54876.00 88888.00 2013-05-24 22:20:32.625 144 12662.00 118.58 54875.97 88888.00 2013-05-24 22:20:32.750 144 12661.92 118.53 54875.97 88888.00 2013-05-24 22:20:32.875 144 12661.90 118.58 54876.00 88888.00 2013-05-24 22:20:33.000 144 12661.95 118.58 54876.00 88888.00 2013-05-24 22:20:33.125 144 12661.95 118.58 54876.03 88888.00 2013-05-24 22:20:33.250 144 12661.88 118.55 54876.00 88888.00 2013-05-24 22:20:33.375 144 12661.88 118.53 54876.00 88888.00 2013-05-24 22:20:33.500 144 12661.92 118.55 54876.00 88888.00 2013-05-24 22:20:33.625 144 12661.98 118.58 54876.00 88888.00 2013-05-24 22:20:33.750 144 12661.98 118.55 54876.03 88888.00 2013-05-24 22:20:33.875 144 12661.90 118.55 54876.00 88888.00 2013-05-24 22:20:34.000 144 12661.83 118.47 54875.97 88888.00 2013-05-24 22:20:34.125 144 12661.75 118.47 54875.97 88888.00 2013-05-24 22:20:34.250 144 12661.80 118.53 54876.03 88888.00 2013-05-24 22:20:34.375 144 12661.90 118.60 54876.05 88888.00 2013-05-24 22:20:34.500 144 12661.90 118.55 54876.03 88888.00 2013-05-24 22:20:34.625 144 12661.90 118.53 54876.00 88888.00 2013-05-24 22:20:34.750 144 12661.88 118.53 54876.03 88888.00 2013-05-24 22:20:34.875 144 12661.85 118.50 54876.03 88888.00 2013-05-24 22:20:35.000 144 12661.83 118.45 54876.00 88888.00 2013-05-24 22:20:35.125 144 12661.88 118.45 54876.03 88888.00 2013-05-24 22:20:35.250 144 12661.92 118.47 54876.05 88888.00 2013-05-24 22:20:35.375 144 12661.92 118.50 54876.05 88888.00 2013-05-24 22:20:35.500 144 12661.92 118.47 54876.00 88888.00 2013-05-24 22:20:35.625 144 12661.95 118.50 54875.97 88888.00 2013-05-24 22:20:35.750 144 12661.98 118.53 54876.03 88888.00 2013-05-24 22:20:35.875 144 12662.00 118.53 54876.05 88888.00 2013-05-24 22:20:36.000 144 12662.00 118.55 54876.03 88888.00 2013-05-24 22:20:36.125 144 12661.98 118.55 54876.03 88888.00 2013-05-24 22:20:36.250 144 12661.95 118.50 54876.05 88888.00 2013-05-24 22:20:36.375 144 12661.95 118.50 54876.03 88888.00 2013-05-24 22:20:36.500 144 12661.95 118.50 54876.03 88888.00 2013-05-24 22:20:36.625 144 12661.98 118.58 54876.07 88888.00 2013-05-24 22:20:36.750 144 12661.92 118.55 54876.05 88888.00 2013-05-24 22:20:36.875 144 12661.83 118.50 54876.05 88888.00 2013-05-24 22:20:37.000 144 12661.77 118.53 54876.05 88888.00 2013-05-24 22:20:37.125 144 12661.80 118.55 54876.05 88888.00 2013-05-24 22:20:37.250 144 12661.75 118.53 54876.05 88888.00 2013-05-24 22:20:37.375 144 12661.77 118.58 54876.05 88888.00 2013-05-24 22:20:37.500 144 12661.83 118.53 54876.07 88888.00 2013-05-24 22:20:37.625 144 12661.88 118.55 54876.05 88888.00 2013-05-24 22:20:37.750 144 12661.83 118.50 54876.05 88888.00 2013-05-24 22:20:37.875 144 12661.83 118.53 54876.05 88888.00 2013-05-24 22:20:38.000 144 12661.80 118.53 54876.05 88888.00 2013-05-24 22:20:38.125 144 12661.80 118.47 54876.00 88888.00 2013-05-24 22:20:38.250 144 12661.83 118.50 54876.03 88888.00 2013-05-24 22:20:38.375 144 12661.83 118.50 54876.05 88888.00 2013-05-24 22:20:38.500 144 12661.83 118.47 54876.03 88888.00 2013-05-24 22:20:38.625 144 12661.77 118.45 54876.03 88888.00 2013-05-24 22:20:38.750 144 12661.83 118.50 54876.05 88888.00 2013-05-24 22:20:38.875 144 12661.80 118.47 54876.05 88888.00 2013-05-24 22:20:39.000 144 12661.80 118.45 54876.05 88888.00 2013-05-24 22:20:39.125 144 12661.77 118.45 54876.05 88888.00 2013-05-24 22:20:39.250 144 12661.73 118.42 54876.05 88888.00 2013-05-24 22:20:39.375 144 12661.77 118.47 54876.10 88888.00 2013-05-24 22:20:39.500 144 12661.80 118.45 54876.10 88888.00 2013-05-24 22:20:39.625 144 12661.75 118.42 54876.05 88888.00 2013-05-24 22:20:39.750 144 12661.75 118.45 54876.05 88888.00 2013-05-24 22:20:39.875 144 12661.73 118.45 54876.07 88888.00 2013-05-24 22:20:40.000 144 12661.70 118.45 54876.10 88888.00 2013-05-24 22:20:40.125 144 12661.67 118.42 54876.10 88888.00 2013-05-24 22:20:40.250 144 12661.67 118.40 54876.07 88888.00 2013-05-24 22:20:40.375 144 12661.73 118.45 54876.07 88888.00 2013-05-24 22:20:40.500 144 12661.77 118.45 54876.10 88888.00 2013-05-24 22:20:40.625 144 12661.73 118.42 54876.07 88888.00 2013-05-24 22:20:40.750 144 12661.73 118.42 54876.05 88888.00 2013-05-24 22:20:40.875 144 12661.73 118.40 54876.07 88888.00 2013-05-24 22:20:41.000 144 12661.65 118.38 54876.07 88888.00 2013-05-24 22:20:41.125 144 12661.65 118.38 54876.10 88888.00 2013-05-24 22:20:41.250 144 12661.62 118.40 54876.10 88888.00 2013-05-24 22:20:41.375 144 12661.60 118.40 54876.10 88888.00 2013-05-24 22:20:41.500 144 12661.62 118.40 54876.12 88888.00 2013-05-24 22:20:41.625 144 12661.65 118.35 54876.10 88888.00 2013-05-24 22:20:41.750 144 12661.65 118.40 54876.12 88888.00 2013-05-24 22:20:41.875 144 12661.62 118.40 54876.15 88888.00 2013-05-24 22:20:42.000 144 12661.62 118.38 54876.12 88888.00 2013-05-24 22:20:42.125 144 12661.65 118.33 54876.10 88888.00 2013-05-24 22:20:42.250 144 12661.60 118.30 54876.10 88888.00 2013-05-24 22:20:42.375 144 12661.58 118.33 54876.12 88888.00 2013-05-24 22:20:42.500 144 12661.60 118.33 54876.12 88888.00 2013-05-24 22:20:42.625 144 12661.67 118.33 54876.15 88888.00 2013-05-24 22:20:42.750 144 12661.73 118.30 54876.12 88888.00 2013-05-24 22:20:42.875 144 12661.67 118.28 54876.12 88888.00 2013-05-24 22:20:43.000 144 12661.62 118.28 54876.12 88888.00 2013-05-24 22:20:43.125 144 12661.62 118.30 54876.12 88888.00 2013-05-24 22:20:43.250 144 12661.62 118.30 54876.18 88888.00 2013-05-24 22:20:43.375 144 12661.67 118.30 54876.18 88888.00 2013-05-24 22:20:43.500 144 12661.67 118.28 54876.15 88888.00 2013-05-24 22:20:43.625 144 12661.62 118.25 54876.12 88888.00 2013-05-24 22:20:43.750 144 12661.58 118.22 54876.15 88888.00 2013-05-24 22:20:43.875 144 12661.62 118.25 54876.18 88888.00 2013-05-24 22:20:44.000 144 12661.65 118.25 54876.15 88888.00 2013-05-24 22:20:44.125 144 12661.65 118.22 54876.15 88888.00 2013-05-24 22:20:44.250 144 12661.67 118.17 54876.18 88888.00 2013-05-24 22:20:44.375 144 12661.67 118.20 54876.15 88888.00 2013-05-24 22:20:44.500 144 12661.62 118.17 54876.18 88888.00 2013-05-24 22:20:44.625 144 12661.62 118.17 54876.20 88888.00 2013-05-24 22:20:44.750 144 12661.62 118.17 54876.18 88888.00 2013-05-24 22:20:44.875 144 12661.67 118.17 54876.22 88888.00 2013-05-24 22:20:45.000 144 12661.70 118.10 54876.18 88888.00 2013-05-24 22:20:45.125 144 12661.65 118.10 54876.20 88888.00 2013-05-24 22:20:45.250 144 12661.60 118.12 54876.25 88888.00 2013-05-24 22:20:45.375 144 12661.60 118.12 54876.25 88888.00 2013-05-24 22:20:45.500 144 12661.55 118.12 54876.22 88888.00 2013-05-24 22:20:45.625 144 12661.48 118.08 54876.18 88888.00 2013-05-24 22:20:45.750 144 12661.52 118.05 54876.18 88888.00 2013-05-24 22:20:45.875 144 12661.55 118.05 54876.15 88888.00 2013-05-24 22:20:46.000 144 12661.55 118.08 54876.20 88888.00 2013-05-24 22:20:46.125 144 12661.52 118.05 54876.20 88888.00 2013-05-24 22:20:46.250 144 12661.42 117.92 54876.20 88888.00 2013-05-24 22:20:46.375 144 12661.45 117.97 54876.20 88888.00 2013-05-24 22:20:46.500 144 12661.50 118.00 54876.22 88888.00 2013-05-24 22:20:46.625 144 12661.55 118.00 54876.25 88888.00 2013-05-24 22:20:46.750 144 12661.55 117.97 54876.25 88888.00 2013-05-24 22:20:46.875 144 12661.50 117.95 54876.22 88888.00 2013-05-24 22:20:47.000 144 12661.45 117.92 54876.25 88888.00 2013-05-24 22:20:47.125 144 12661.42 117.92 54876.28 88888.00 2013-05-24 22:20:47.250 144 12661.40 117.92 54876.30 88888.00 2013-05-24 22:20:47.375 144 12661.50 117.92 54876.28 88888.00 2013-05-24 22:20:47.500 144 12661.50 117.95 54876.28 88888.00 2013-05-24 22:20:47.625 144 12661.48 117.92 54876.28 88888.00 2013-05-24 22:20:47.750 144 12661.48 117.88 54876.28 88888.00 2013-05-24 22:20:47.875 144 12661.45 117.90 54876.30 88888.00 2013-05-24 22:20:48.000 144 12661.38 117.92 54876.30 88888.00 2013-05-24 22:20:48.125 144 12661.30 117.95 54876.35 88888.00 2013-05-24 22:20:48.250 144 12661.33 117.90 54876.32 88888.00 2013-05-24 22:20:48.375 144 12661.35 117.85 54876.32 88888.00 2013-05-24 22:20:48.500 144 12661.33 117.78 54876.28 88888.00 2013-05-24 22:20:48.625 144 12661.35 117.83 54876.25 88888.00 2013-05-24 22:20:48.750 144 12661.38 117.80 54876.30 88888.00 2013-05-24 22:20:48.875 144 12661.38 117.80 54876.32 88888.00 2013-05-24 22:20:49.000 144 12661.35 117.80 54876.32 88888.00 2013-05-24 22:20:49.125 144 12661.33 117.78 54876.30 88888.00 2013-05-24 22:20:49.250 144 12661.33 117.75 54876.28 88888.00 2013-05-24 22:20:49.375 144 12661.27 117.78 54876.35 88888.00 2013-05-24 22:20:49.500 144 12661.25 117.75 54876.32 88888.00 2013-05-24 22:20:49.625 144 12661.25 117.75 54876.30 88888.00 2013-05-24 22:20:49.750 144 12661.25 117.67 54876.30 88888.00 2013-05-24 22:20:49.875 144 12661.20 117.65 54876.28 88888.00 2013-05-24 22:20:50.000 144 12661.15 117.70 54876.30 88888.00 2013-05-24 22:20:50.125 144 12661.20 117.72 54876.32 88888.00 2013-05-24 22:20:50.250 144 12661.17 117.70 54876.32 88888.00 2013-05-24 22:20:50.375 144 12661.15 117.65 54876.32 88888.00 2013-05-24 22:20:50.500 144 12661.10 117.62 54876.30 88888.00 2013-05-24 22:20:50.625 144 12661.12 117.62 54876.35 88888.00 2013-05-24 22:20:50.750 144 12661.17 117.65 54876.38 88888.00 2013-05-24 22:20:50.875 144 12661.17 117.62 54876.35 88888.00 2013-05-24 22:20:51.000 144 12661.17 117.62 54876.32 88888.00 2013-05-24 22:20:51.125 144 12661.15 117.60 54876.40 88888.00 2013-05-24 22:20:51.250 144 12661.08 117.62 54876.40 88888.00 2013-05-24 22:20:51.375 144 12661.10 117.62 54876.38 88888.00 2013-05-24 22:20:51.500 144 12661.10 117.62 54876.35 88888.00 2013-05-24 22:20:51.625 144 12661.10 117.62 54876.38 88888.00 2013-05-24 22:20:51.750 144 12661.05 117.58 54876.40 88888.00 2013-05-24 22:20:51.875 144 12661.00 117.58 54876.38 88888.00 2013-05-24 22:20:52.000 144 12661.05 117.58 54876.38 88888.00 2013-05-24 22:20:52.125 144 12661.02 117.60 54876.40 88888.00 2013-05-24 22:20:52.250 144 12660.98 117.58 54876.43 88888.00 2013-05-24 22:20:52.375 144 12661.00 117.55 54876.43 88888.00 2013-05-24 22:20:52.500 144 12661.00 117.55 54876.40 88888.00 2013-05-24 22:20:52.625 144 12660.98 117.58 54876.40 88888.00 2013-05-24 22:20:52.750 144 12660.98 117.58 54876.45 88888.00 2013-05-24 22:20:52.875 144 12661.02 117.58 54876.43 88888.00 2013-05-24 22:20:53.000 144 12660.95 117.55 54876.40 88888.00 2013-05-24 22:20:53.125 144 12660.90 117.53 54876.40 88888.00 2013-05-24 22:20:53.250 144 12660.92 117.50 54876.40 88888.00 2013-05-24 22:20:53.375 144 12660.95 117.53 54876.45 88888.00 2013-05-24 22:20:53.500 144 12660.92 117.53 54876.47 88888.00 2013-05-24 22:20:53.625 144 12660.95 117.55 54876.43 88888.00 2013-05-24 22:20:53.750 144 12660.92 117.53 54876.45 88888.00 2013-05-24 22:20:53.875 144 12660.90 117.50 54876.45 88888.00 2013-05-24 22:20:54.000 144 12660.88 117.50 54876.43 88888.00 2013-05-24 22:20:54.125 144 12660.85 117.50 54876.45 88888.00 2013-05-24 22:20:54.250 144 12660.88 117.50 54876.45 88888.00 2013-05-24 22:20:54.375 144 12660.92 117.50 54876.43 88888.00 2013-05-24 22:20:54.500 144 12660.90 117.50 54876.45 88888.00 2013-05-24 22:20:54.625 144 12660.88 117.53 54876.43 88888.00 2013-05-24 22:20:54.750 144 12660.90 117.55 54876.43 88888.00 2013-05-24 22:20:54.875 144 12660.90 117.53 54876.45 88888.00 2013-05-24 22:20:55.000 144 12660.88 117.50 54876.43 88888.00 2013-05-24 22:20:55.125 144 12660.85 117.47 54876.45 88888.00 2013-05-24 22:20:55.250 144 12660.80 117.50 54876.47 88888.00 2013-05-24 22:20:55.375 144 12660.85 117.55 54876.50 88888.00 2013-05-24 22:20:55.500 144 12660.80 117.53 54876.50 88888.00 2013-05-24 22:20:55.625 144 12660.83 117.50 54876.45 88888.00 2013-05-24 22:20:55.750 144 12660.85 117.47 54876.43 88888.00 2013-05-24 22:20:55.875 144 12660.73 117.50 54876.43 88888.00 2013-05-24 22:20:56.000 144 12660.70 117.50 54876.40 88888.00 2013-05-24 22:20:56.125 144 12660.77 117.45 54876.43 88888.00 2013-05-24 22:20:56.250 144 12660.77 117.42 54876.50 88888.00 2013-05-24 22:20:56.375 144 12660.80 117.45 54876.50 88888.00 2013-05-24 22:20:56.500 144 12660.77 117.47 54876.47 88888.00 2013-05-24 22:20:56.625 144 12660.73 117.45 54876.47 88888.00 2013-05-24 22:20:56.750 144 12660.70 117.40 54876.47 88888.00 2013-05-24 22:20:56.875 144 12660.75 117.45 54876.47 88888.00 2013-05-24 22:20:57.000 144 12660.75 117.50 54876.53 88888.00 2013-05-24 22:20:57.125 144 12660.70 117.47 54876.50 88888.00 2013-05-24 22:20:57.250 144 12660.70 117.42 54876.50 88888.00 2013-05-24 22:20:57.375 144 12660.73 117.42 54876.50 88888.00 2013-05-24 22:20:57.500 144 12660.75 117.47 54876.53 88888.00 2013-05-24 22:20:57.625 144 12660.70 117.47 54876.50 88888.00 2013-05-24 22:20:57.750 144 12660.65 117.45 54876.47 88888.00 2013-05-24 22:20:57.875 144 12660.62 117.45 54876.47 88888.00 2013-05-24 22:20:58.000 144 12660.60 117.45 54876.50 88888.00 2013-05-24 22:20:58.125 144 12660.67 117.45 54876.53 88888.00 2013-05-24 22:20:58.250 144 12660.73 117.42 54876.55 88888.00 2013-05-24 22:20:58.375 144 12660.65 117.42 54876.55 88888.00 2013-05-24 22:20:58.500 144 12660.62 117.42 54876.53 88888.00 2013-05-24 22:20:58.625 144 12660.65 117.45 54876.53 88888.00 2013-05-24 22:20:58.750 144 12660.67 117.42 54876.53 88888.00 2013-05-24 22:20:58.875 144 12660.62 117.40 54876.55 88888.00 2013-05-24 22:20:59.000 144 12660.65 117.42 54876.53 88888.00 2013-05-24 22:20:59.125 144 12660.65 117.38 54876.53 88888.00 2013-05-24 22:20:59.250 144 12660.62 117.38 54876.53 88888.00 2013-05-24 22:20:59.375 144 12660.62 117.40 54876.53 88888.00 2013-05-24 22:20:59.500 144 12660.65 117.38 54876.50 88888.00 2013-05-24 22:20:59.625 144 12660.58 117.38 54876.50 88888.00 2013-05-24 22:20:59.750 144 12660.52 117.40 54876.50 88888.00 2013-05-24 22:20:59.875 144 12660.52 117.38 54876.50 88888.00 2013-05-24 22:21:00.000 144 12660.50 117.38 54876.50 88888.00 2013-05-24 22:21:00.125 144 12660.50 117.38 54876.50 88888.00 2013-05-24 22:21:00.250 144 12660.55 117.38 54876.50 88888.00 2013-05-24 22:21:00.375 144 12660.65 117.42 54876.53 88888.00 2013-05-24 22:21:00.500 144 12660.62 117.40 54876.50 88888.00 2013-05-24 22:21:00.625 144 12660.58 117.38 54876.47 88888.00 2013-05-24 22:21:00.750 144 12660.55 117.40 54876.47 88888.00 2013-05-24 22:21:00.875 144 12660.52 117.38 54876.50 88888.00 2013-05-24 22:21:01.000 144 12660.55 117.40 54876.55 88888.00 2013-05-24 22:21:01.125 144 12660.48 117.40 54876.55 88888.00 2013-05-24 22:21:01.250 144 12660.45 117.40 54876.55 88888.00 2013-05-24 22:21:01.375 144 12660.50 117.42 54876.55 88888.00 2013-05-24 22:21:01.500 144 12660.48 117.45 54876.57 88888.00 2013-05-24 22:21:01.625 144 12660.45 117.45 54876.57 88888.00 2013-05-24 22:21:01.750 144 12660.45 117.42 54876.60 88888.00 2013-05-24 22:21:01.875 144 12660.42 117.40 54876.55 88888.00 2013-05-24 22:21:02.000 144 12660.38 117.42 54876.53 88888.00 2013-05-24 22:21:02.125 144 12660.35 117.45 54876.57 88888.00 2013-05-24 22:21:02.250 144 12660.30 117.40 54876.60 88888.00 2013-05-24 22:21:02.375 144 12660.30 117.35 54876.57 88888.00 2013-05-24 22:21:02.500 144 12660.33 117.35 54876.60 88888.00 2013-05-24 22:21:02.625 144 12660.30 117.38 54876.57 88888.00 2013-05-24 22:21:02.750 144 12660.30 117.38 54876.62 88888.00 2013-05-24 22:21:02.875 144 12660.35 117.38 54876.65 88888.00 2013-05-24 22:21:03.000 144 12660.38 117.38 54876.62 88888.00 2013-05-24 22:21:03.125 144 12660.40 117.35 54876.60 88888.00 2013-05-24 22:21:03.250 144 12660.38 117.30 54876.60 88888.00 2013-05-24 22:21:03.375 144 12660.27 117.30 54876.57 88888.00 2013-05-24 22:21:03.500 144 12660.23 117.30 54876.60 88888.00 2013-05-24 22:21:03.625 144 12660.17 117.30 54876.62 88888.00 2013-05-24 22:21:03.750 144 12660.23 117.28 54876.60 88888.00 2013-05-24 22:21:03.875 144 12660.25 117.28 54876.60 88888.00 2013-05-24 22:21:04.000 144 12660.23 117.25 54876.55 88888.00 2013-05-24 22:21:04.125 144 12660.20 117.25 54876.57 88888.00 2013-05-24 22:21:04.250 144 12660.17 117.25 54876.57 88888.00 2013-05-24 22:21:04.375 144 12660.20 117.30 54876.60 88888.00 2013-05-24 22:21:04.500 144 12660.23 117.30 54876.60 88888.00 2013-05-24 22:21:04.625 144 12660.23 117.25 54876.60 88888.00 2013-05-24 22:21:04.750 144 12660.20 117.25 54876.60 88888.00 2013-05-24 22:21:04.875 144 12660.23 117.25 54876.60 88888.00 2013-05-24 22:21:05.000 144 12660.17 117.25 54876.57 88888.00 2013-05-24 22:21:05.125 144 12660.12 117.25 54876.62 88888.00 2013-05-24 22:21:05.250 144 12660.15 117.25 54876.62 88888.00 2013-05-24 22:21:05.375 144 12660.15 117.28 54876.62 88888.00 2013-05-24 22:21:05.500 144 12660.15 117.25 54876.62 88888.00 2013-05-24 22:21:05.625 144 12660.12 117.22 54876.62 88888.00 2013-05-24 22:21:05.750 144 12660.12 117.22 54876.60 88888.00 2013-05-24 22:21:05.875 144 12660.08 117.20 54876.60 88888.00 2013-05-24 22:21:06.000 144 12660.10 117.20 54876.62 88888.00 2013-05-24 22:21:06.125 144 12660.10 117.20 54876.62 88888.00 2013-05-24 22:21:06.250 144 12660.08 117.17 54876.65 88888.00 2013-05-24 22:21:06.375 144 12660.08 117.17 54876.65 88888.00 2013-05-24 22:21:06.500 144 12660.08 117.17 54876.62 88888.00 2013-05-24 22:21:06.625 144 12660.08 117.15 54876.62 88888.00 2013-05-24 22:21:06.750 144 12660.08 117.12 54876.65 88888.00 2013-05-24 22:21:06.875 144 12660.05 117.17 54876.65 88888.00 2013-05-24 22:21:07.000 144 12660.08 117.15 54876.60 88888.00 2013-05-24 22:21:07.125 144 12660.08 117.10 54876.62 88888.00 2013-05-24 22:21:07.250 144 12660.00 117.08 54876.65 88888.00 2013-05-24 22:21:07.375 144 12660.00 117.05 54876.65 88888.00 2013-05-24 22:21:07.500 144 12660.00 117.05 54876.62 88888.00 2013-05-24 22:21:07.625 144 12660.02 117.05 54876.62 88888.00 2013-05-24 22:21:07.750 144 12659.98 117.05 54876.60 88888.00 2013-05-24 22:21:07.875 144 12659.98 117.05 54876.57 88888.00 2013-05-24 22:21:08.000 144 12659.98 117.05 54876.60 88888.00 2013-05-24 22:21:08.125 144 12659.92 117.05 54876.60 88888.00 2013-05-24 22:21:08.250 144 12659.92 117.03 54876.65 88888.00 2013-05-24 22:21:08.375 144 12659.95 117.03 54876.62 88888.00 2013-05-24 22:21:08.500 144 12659.90 117.00 54876.62 88888.00 2013-05-24 22:21:08.625 144 12659.90 117.00 54876.62 88888.00 2013-05-24 22:21:08.750 144 12659.88 117.00 54876.60 88888.00 2013-05-24 22:21:08.875 144 12659.85 117.00 54876.65 88888.00 2013-05-24 22:21:09.000 144 12659.77 116.97 54876.65 88888.00 2013-05-24 22:21:09.125 144 12659.75 116.95 54876.65 88888.00 2013-05-24 22:21:09.250 144 12659.83 116.97 54876.65 88888.00 2013-05-24 22:21:09.375 144 12659.88 117.00 54876.65 88888.00 2013-05-24 22:21:09.500 144 12659.80 116.97 54876.60 88888.00 2013-05-24 22:21:09.625 144 12659.80 116.92 54876.65 88888.00 2013-05-24 22:21:09.750 144 12659.75 116.95 54876.68 88888.00 2013-05-24 22:21:09.875 144 12659.75 116.92 54876.62 88888.00 2013-05-24 22:21:10.000 144 12659.75 116.92 54876.62 88888.00 2013-05-24 22:21:10.125 144 12659.80 116.95 54876.65 88888.00 2013-05-24 22:21:10.250 144 12659.75 116.95 54876.62 88888.00 2013-05-24 22:21:10.375 144 12659.73 116.97 54876.68 88888.00 2013-05-24 22:21:10.500 144 12659.73 116.95 54876.68 88888.00 2013-05-24 22:21:10.625 144 12659.70 116.90 54876.68 88888.00 2013-05-24 22:21:10.750 144 12659.73 116.95 54876.68 88888.00 2013-05-24 22:21:10.875 144 12659.75 116.92 54876.62 88888.00 2013-05-24 22:21:11.000 144 12659.73 116.95 54876.65 88888.00 2013-05-24 22:21:11.125 144 12659.70 116.92 54876.62 88888.00 2013-05-24 22:21:11.250 144 12659.67 116.88 54876.62 88888.00 2013-05-24 22:21:11.375 144 12659.70 116.83 54876.60 88888.00 2013-05-24 22:21:11.500 144 12659.73 116.83 54876.65 88888.00 2013-05-24 22:21:11.625 144 12659.67 116.85 54876.65 88888.00 2013-05-24 22:21:11.750 144 12659.67 116.88 54876.65 88888.00 2013-05-24 22:21:11.875 144 12659.62 116.85 54876.65 88888.00 2013-05-24 22:21:12.000 144 12659.62 116.83 54876.62 88888.00 2013-05-24 22:21:12.125 144 12659.62 116.83 54876.62 88888.00 2013-05-24 22:21:12.250 144 12659.60 116.83 54876.65 88888.00 2013-05-24 22:21:12.375 144 12659.62 116.83 54876.65 88888.00 2013-05-24 22:21:12.500 144 12659.62 116.83 54876.62 88888.00 2013-05-24 22:21:12.625 144 12659.60 116.80 54876.65 88888.00 2013-05-24 22:21:12.750 144 12659.60 116.78 54876.62 88888.00 2013-05-24 22:21:12.875 144 12659.60 116.75 54876.65 88888.00 2013-05-24 22:21:13.000 144 12659.65 116.78 54876.65 88888.00 2013-05-24 22:21:13.125 144 12659.62 116.78 54876.65 88888.00 2013-05-24 22:21:13.250 144 12659.60 116.75 54876.68 88888.00 2013-05-24 22:21:13.375 144 12659.60 116.75 54876.68 88888.00 2013-05-24 22:21:13.500 144 12659.50 116.72 54876.62 88888.00 2013-05-24 22:21:13.625 144 12659.50 116.72 54876.62 88888.00 2013-05-24 22:21:13.750 144 12659.58 116.72 54876.62 88888.00 2013-05-24 22:21:13.875 144 12659.55 116.70 54876.62 88888.00 2013-05-24 22:21:14.000 144 12659.48 116.67 54876.68 88888.00 2013-05-24 22:21:14.125 144 12659.45 116.65 54876.72 88888.00 2013-05-24 22:21:14.250 144 12659.42 116.65 54876.68 88888.00 2013-05-24 22:21:14.375 144 12659.45 116.65 54876.68 88888.00 2013-05-24 22:21:14.500 144 12659.48 116.70 54876.68 88888.00 2013-05-24 22:21:14.625 144 12659.48 116.70 54876.70 88888.00 2013-05-24 22:21:14.750 144 12659.50 116.67 54876.72 88888.00 2013-05-24 22:21:14.875 144 12659.48 116.65 54876.70 88888.00 2013-05-24 22:21:15.000 144 12659.45 116.62 54876.68 88888.00 2013-05-24 22:21:15.125 144 12659.52 116.65 54876.70 88888.00 2013-05-24 22:21:15.250 144 12659.52 116.58 54876.68 88888.00 2013-05-24 22:21:15.375 144 12659.48 116.58 54876.68 88888.00 2013-05-24 22:21:15.500 144 12659.48 116.58 54876.70 88888.00 2013-05-24 22:21:15.625 144 12659.50 116.55 54876.68 88888.00 2013-05-24 22:21:15.750 144 12659.50 116.58 54876.68 88888.00 2013-05-24 22:21:15.875 144 12659.45 116.55 54876.65 88888.00 2013-05-24 22:21:16.000 144 12659.42 116.53 54876.65 88888.00 2013-05-24 22:21:16.125 144 12659.38 116.53 54876.68 88888.00 2013-05-24 22:21:16.250 144 12659.40 116.50 54876.70 88888.00 2013-05-24 22:21:16.375 144 12659.42 116.47 54876.68 88888.00 2013-05-24 22:21:16.500 144 12659.45 116.50 54876.70 88888.00 2013-05-24 22:21:16.625 144 12659.45 116.53 54876.70 88888.00 2013-05-24 22:21:16.750 144 12659.42 116.50 54876.68 88888.00 2013-05-24 22:21:16.875 144 12659.45 116.50 54876.70 88888.00 2013-05-24 22:21:17.000 144 12659.48 116.47 54876.65 88888.00 2013-05-24 22:21:17.125 144 12659.45 116.47 54876.65 88888.00 2013-05-24 22:21:17.250 144 12659.50 116.50 54876.68 88888.00 2013-05-24 22:21:17.375 144 12659.50 116.50 54876.68 88888.00 2013-05-24 22:21:17.500 144 12659.50 116.47 54876.65 88888.00 2013-05-24 22:21:17.625 144 12659.48 116.47 54876.70 88888.00 2013-05-24 22:21:17.750 144 12659.48 116.47 54876.70 88888.00 2013-05-24 22:21:17.875 144 12659.48 116.47 54876.70 88888.00 2013-05-24 22:21:18.000 144 12659.48 116.45 54876.65 88888.00 2013-05-24 22:21:18.125 144 12659.50 116.42 54876.68 88888.00 2013-05-24 22:21:18.250 144 12659.52 116.42 54876.72 88888.00 2013-05-24 22:21:18.375 144 12659.50 116.45 54876.68 88888.00 2013-05-24 22:21:18.500 144 12659.50 116.45 54876.65 88888.00 2013-05-24 22:21:18.625 144 12659.50 116.40 54876.68 88888.00 2013-05-24 22:21:18.750 144 12659.50 116.38 54876.68 88888.00 2013-05-24 22:21:18.875 144 12659.48 116.35 54876.68 88888.00 2013-05-24 22:21:19.000 144 12659.42 116.33 54876.62 88888.00 2013-05-24 22:21:19.125 144 12659.40 116.33 54876.65 88888.00 2013-05-24 22:21:19.250 144 12659.38 116.28 54876.68 88888.00 2013-05-24 22:21:19.375 144 12659.42 116.30 54876.70 88888.00 2013-05-24 22:21:19.500 144 12659.45 116.30 54876.68 88888.00 2013-05-24 22:21:19.625 144 12659.48 116.33 54876.68 88888.00 2013-05-24 22:21:19.750 144 12659.48 116.28 54876.65 88888.00 2013-05-24 22:21:19.875 144 12659.48 116.28 54876.68 88888.00 2013-05-24 22:21:20.000 144 12659.48 116.28 54876.68 88888.00 2013-05-24 22:21:20.125 144 12659.42 116.22 54876.70 88888.00 2013-05-24 22:21:20.250 144 12659.40 116.17 54876.70 88888.00 2013-05-24 22:21:20.375 144 12659.45 116.22 54876.68 88888.00 2013-05-24 22:21:20.500 144 12659.45 116.20 54876.68 88888.00 2013-05-24 22:21:20.625 144 12659.38 116.17 54876.65 88888.00 2013-05-24 22:21:20.750 144 12659.38 116.15 54876.65 88888.00 2013-05-24 22:21:20.875 144 12659.40 116.15 54876.65 88888.00 2013-05-24 22:21:21.000 144 12659.45 116.20 54876.65 88888.00 2013-05-24 22:21:21.125 144 12659.45 116.17 54876.62 88888.00 2013-05-24 22:21:21.250 144 12659.42 116.08 54876.62 88888.00 2013-05-24 22:21:21.375 144 12659.42 116.15 54876.62 88888.00 2013-05-24 22:21:21.500 144 12659.45 116.15 54876.65 88888.00 2013-05-24 22:21:21.625 144 12659.45 116.15 54876.65 88888.00 2013-05-24 22:21:21.750 144 12659.42 116.12 54876.65 88888.00 2013-05-24 22:21:21.875 144 12659.40 116.10 54876.62 88888.00 2013-05-24 22:21:22.000 144 12659.40 116.08 54876.62 88888.00 2013-05-24 22:21:22.125 144 12659.38 116.10 54876.65 88888.00 2013-05-24 22:21:22.250 144 12659.35 116.08 54876.65 88888.00 2013-05-24 22:21:22.375 144 12659.35 116.08 54876.62 88888.00 2013-05-24 22:21:22.500 144 12659.35 116.08 54876.65 88888.00 2013-05-24 22:21:22.625 144 12659.35 116.05 54876.62 88888.00 2013-05-24 22:21:22.750 144 12659.35 116.05 54876.62 88888.00 2013-05-24 22:21:22.875 144 12659.42 116.03 54876.62 88888.00 2013-05-24 22:21:23.000 144 12659.42 116.00 54876.62 88888.00 2013-05-24 22:21:23.125 144 12659.40 116.03 54876.65 88888.00 2013-05-24 22:21:23.250 144 12659.30 115.95 54876.65 88888.00 2013-05-24 22:21:23.375 144 12659.30 115.97 54876.62 88888.00 2013-05-24 22:21:23.500 144 12659.42 115.97 54876.65 88888.00 2013-05-24 22:21:23.625 144 12659.48 116.00 54876.65 88888.00 2013-05-24 22:21:23.750 144 12659.45 115.97 54876.65 88888.00 2013-05-24 22:21:23.875 144 12659.42 115.95 54876.62 88888.00 2013-05-24 22:21:24.000 144 12659.42 115.92 54876.60 88888.00 2013-05-24 22:21:24.125 144 12659.45 115.92 54876.62 88888.00 2013-05-24 22:21:24.250 144 12659.45 115.90 54876.62 88888.00 2013-05-24 22:21:24.375 144 12659.45 115.88 54876.62 88888.00 2013-05-24 22:21:24.500 144 12659.45 115.88 54876.60 88888.00 2013-05-24 22:21:24.625 144 12659.42 115.88 54876.57 88888.00 2013-05-24 22:21:24.750 144 12659.40 115.88 54876.60 88888.00 2013-05-24 22:21:24.875 144 12659.38 115.88 54876.57 88888.00 2013-05-24 22:21:25.000 144 12659.35 115.88 54876.62 88888.00 2013-05-24 22:21:25.125 144 12659.38 115.88 54876.62 88888.00 2013-05-24 22:21:25.250 144 12659.40 115.88 54876.62 88888.00 2013-05-24 22:21:25.375 144 12659.45 115.90 54876.62 88888.00 2013-05-24 22:21:25.500 144 12659.48 115.90 54876.62 88888.00 2013-05-24 22:21:25.625 144 12659.45 115.90 54876.60 88888.00 2013-05-24 22:21:25.750 144 12659.48 115.88 54876.60 88888.00 2013-05-24 22:21:25.875 144 12659.48 115.88 54876.62 88888.00 2013-05-24 22:21:26.000 144 12659.42 115.88 54876.62 88888.00 2013-05-24 22:21:26.125 144 12659.42 115.92 54876.62 88888.00 2013-05-24 22:21:26.250 144 12659.48 115.92 54876.62 88888.00 2013-05-24 22:21:26.375 144 12659.48 115.90 54876.62 88888.00 2013-05-24 22:21:26.500 144 12659.45 115.88 54876.62 88888.00 2013-05-24 22:21:26.625 144 12659.40 115.88 54876.62 88888.00 2013-05-24 22:21:26.750 144 12659.35 115.88 54876.60 88888.00 2013-05-24 22:21:26.875 144 12659.35 115.88 54876.60 88888.00 2013-05-24 22:21:27.000 144 12659.33 115.88 54876.60 88888.00 2013-05-24 22:21:27.125 144 12659.35 115.88 54876.62 88888.00 2013-05-24 22:21:27.250 144 12659.40 115.85 54876.60 88888.00 2013-05-24 22:21:27.375 144 12659.45 115.85 54876.57 88888.00 2013-05-24 22:21:27.500 144 12659.42 115.85 54876.57 88888.00 2013-05-24 22:21:27.625 144 12659.33 115.83 54876.55 88888.00 2013-05-24 22:21:27.750 144 12659.33 115.80 54876.57 88888.00 2013-05-24 22:21:27.875 144 12659.40 115.83 54876.60 88888.00 2013-05-24 22:21:28.000 144 12659.48 115.78 54876.57 88888.00 2013-05-24 22:21:28.125 144 12659.48 115.72 54876.55 88888.00 2013-05-24 22:21:28.250 144 12659.42 115.75 54876.55 88888.00 2013-05-24 22:21:28.375 144 12659.42 115.75 54876.55 88888.00 2013-05-24 22:21:28.500 144 12659.40 115.78 54876.57 88888.00 2013-05-24 22:21:28.625 144 12659.38 115.78 54876.55 88888.00 2013-05-24 22:21:28.750 144 12659.45 115.80 54876.57 88888.00 2013-05-24 22:21:28.875 144 12659.50 115.83 54876.60 88888.00 2013-05-24 22:21:29.000 144 12659.50 115.80 54876.57 88888.00 2013-05-24 22:21:29.125 144 12659.48 115.78 54876.55 88888.00 2013-05-24 22:21:29.250 144 12659.48 115.75 54876.55 88888.00 2013-05-24 22:21:29.375 144 12659.48 115.75 54876.57 88888.00 2013-05-24 22:21:29.500 144 12659.48 115.75 54876.55 88888.00 2013-05-24 22:21:29.625 144 12659.50 115.72 54876.55 88888.00 2013-05-24 22:21:29.750 144 12659.55 115.72 54876.57 88888.00 2013-05-24 22:21:29.875 144 12659.60 115.72 54876.55 88888.00 2013-05-24 22:21:30.000 144 12659.55 115.67 54876.50 88888.00 2013-05-24 22:21:30.125 144 12659.50 115.70 54876.53 88888.00 2013-05-24 22:21:30.250 144 12659.48 115.67 54876.53 88888.00 2013-05-24 22:21:30.375 144 12659.52 115.70 54876.55 88888.00 2013-05-24 22:21:30.500 144 12659.60 115.75 54876.55 88888.00 2013-05-24 22:21:30.625 144 12659.58 115.65 54876.50 88888.00 2013-05-24 22:21:30.750 144 12659.48 115.62 54876.47 88888.00 2013-05-24 22:21:30.875 144 12659.45 115.65 54876.53 88888.00 2013-05-24 22:21:31.000 144 12659.48 115.65 54876.50 88888.00 2013-05-24 22:21:31.125 144 12659.50 115.62 54876.50 88888.00 2013-05-24 22:21:31.250 144 12659.48 115.62 54876.53 88888.00 2013-05-24 22:21:31.375 144 12659.52 115.62 54876.53 88888.00 2013-05-24 22:21:31.500 144 12659.48 115.62 54876.53 88888.00 2013-05-24 22:21:31.625 144 12659.48 115.62 54876.55 88888.00 2013-05-24 22:21:31.750 144 12659.50 115.65 54876.55 88888.00 2013-05-24 22:21:31.875 144 12659.55 115.65 54876.57 88888.00 2013-05-24 22:21:32.000 144 12659.52 115.60 54876.55 88888.00 2013-05-24 22:21:32.125 144 12659.50 115.60 54876.55 88888.00 2013-05-24 22:21:32.250 144 12659.48 115.58 54876.55 88888.00 2013-05-24 22:21:32.375 144 12659.48 115.55 54876.55 88888.00 2013-05-24 22:21:32.500 144 12659.45 115.53 54876.53 88888.00 2013-05-24 22:21:32.625 144 12659.50 115.53 54876.55 88888.00 2013-05-24 22:21:32.750 144 12659.52 115.50 54876.50 88888.00 2013-05-24 22:21:32.875 144 12659.48 115.50 54876.50 88888.00 2013-05-24 22:21:33.000 144 12659.42 115.50 54876.53 88888.00 2013-05-24 22:21:33.125 144 12659.45 115.55 54876.53 88888.00 2013-05-24 22:21:33.250 144 12659.45 115.55 54876.53 88888.00 2013-05-24 22:21:33.375 144 12659.40 115.53 54876.50 88888.00 2013-05-24 22:21:33.500 144 12659.48 115.50 54876.47 88888.00 2013-05-24 22:21:33.625 144 12659.50 115.47 54876.50 88888.00 2013-05-24 22:21:33.750 144 12659.48 115.47 54876.53 88888.00 2013-05-24 22:21:33.875 144 12659.40 115.50 54876.55 88888.00 2013-05-24 22:21:34.000 144 12659.40 115.53 54876.55 88888.00 2013-05-24 22:21:34.125 144 12659.45 115.50 54876.55 88888.00 2013-05-24 22:21:34.250 144 12659.42 115.50 54876.55 88888.00 2013-05-24 22:21:34.375 144 12659.42 115.47 54876.53 88888.00 2013-05-24 22:21:34.500 144 12659.42 115.42 54876.50 88888.00 2013-05-24 22:21:34.625 144 12659.38 115.45 54876.50 88888.00 2013-05-24 22:21:34.750 144 12659.35 115.45 54876.53 88888.00 2013-05-24 22:21:34.875 144 12659.38 115.42 54876.53 88888.00 2013-05-24 22:21:35.000 144 12659.35 115.40 54876.47 88888.00 2013-05-24 22:21:35.125 144 12659.35 115.42 54876.47 88888.00 2013-05-24 22:21:35.250 144 12659.33 115.45 54876.55 88888.00 2013-05-24 22:21:35.375 144 12659.40 115.50 54876.57 88888.00 2013-05-24 22:21:35.500 144 12659.40 115.50 54876.55 88888.00 2013-05-24 22:21:35.625 144 12659.38 115.45 54876.47 88888.00 2013-05-24 22:21:35.750 144 12659.40 115.40 54876.47 88888.00 2013-05-24 22:21:35.875 144 12659.42 115.42 54876.50 88888.00 2013-05-24 22:21:36.000 144 12659.45 115.42 54876.53 88888.00 2013-05-24 22:21:36.125 144 12659.42 115.45 54876.55 88888.00 2013-05-24 22:21:36.250 144 12659.38 115.40 54876.53 88888.00 2013-05-24 22:21:36.375 144 12659.35 115.38 54876.50 88888.00 2013-05-24 22:21:36.500 144 12659.38 115.38 54876.50 88888.00 2013-05-24 22:21:36.625 144 12659.38 115.40 54876.53 88888.00 2013-05-24 22:21:36.750 144 12659.35 115.38 54876.50 88888.00 2013-05-24 22:21:36.875 144 12659.30 115.38 54876.53 88888.00 2013-05-24 22:21:37.000 144 12659.30 115.40 54876.53 88888.00 2013-05-24 22:21:37.125 144 12659.35 115.38 54876.53 88888.00 2013-05-24 22:21:37.250 144 12659.33 115.38 54876.53 88888.00 2013-05-24 22:21:37.375 144 12659.33 115.38 54876.53 88888.00 2013-05-24 22:21:37.500 144 12659.27 115.35 54876.53 88888.00 2013-05-24 22:21:37.625 144 12659.23 115.33 54876.50 88888.00 2013-05-24 22:21:37.750 144 12659.25 115.30 54876.50 88888.00 2013-05-24 22:21:37.875 144 12659.35 115.35 54876.50 88888.00 2013-05-24 22:21:38.000 144 12659.35 115.38 54876.50 88888.00 2013-05-24 22:21:38.125 144 12659.33 115.38 54876.50 88888.00 2013-05-24 22:21:38.250 144 12659.30 115.38 54876.47 88888.00 2013-05-24 22:21:38.375 144 12659.30 115.38 54876.50 88888.00 2013-05-24 22:21:38.500 144 12659.25 115.33 54876.47 88888.00 2013-05-24 22:21:38.625 144 12659.23 115.33 54876.50 88888.00 2013-05-24 22:21:38.750 144 12659.25 115.35 54876.47 88888.00 2013-05-24 22:21:38.875 144 12659.27 115.38 54876.47 88888.00 2013-05-24 22:21:39.000 144 12659.25 115.38 54876.47 88888.00 2013-05-24 22:21:39.125 144 12659.23 115.33 54876.47 88888.00 2013-05-24 22:21:39.250 144 12659.20 115.33 54876.47 88888.00 2013-05-24 22:21:39.375 144 12659.20 115.30 54876.43 88888.00 2013-05-24 22:21:39.500 144 12659.27 115.30 54876.50 88888.00 2013-05-24 22:21:39.625 144 12659.27 115.35 54876.50 88888.00 2013-05-24 22:21:39.750 144 12659.23 115.35 54876.50 88888.00 2013-05-24 22:21:39.875 144 12659.23 115.30 54876.47 88888.00 2013-05-24 22:21:40.000 144 12659.25 115.30 54876.47 88888.00 2013-05-24 22:21:40.125 144 12659.25 115.33 54876.47 88888.00 2013-05-24 22:21:40.250 144 12659.23 115.28 54876.45 88888.00 2013-05-24 22:21:40.375 144 12659.27 115.30 54876.45 88888.00 2013-05-24 22:21:40.500 144 12659.33 115.35 54876.45 88888.00 2013-05-24 22:21:40.625 144 12659.33 115.35 54876.47 88888.00 2013-05-24 22:21:40.750 144 12659.23 115.33 54876.45 88888.00 2013-05-24 22:21:40.875 144 12659.17 115.28 54876.43 88888.00 2013-05-24 22:21:41.000 144 12659.20 115.30 54876.40 88888.00 2013-05-24 22:21:41.125 144 12659.20 115.28 54876.45 88888.00 2013-05-24 22:21:41.250 144 12659.17 115.28 54876.47 88888.00 2013-05-24 22:21:41.375 144 12659.20 115.33 54876.47 88888.00 2013-05-24 22:21:41.500 144 12659.20 115.28 54876.43 88888.00 2013-05-24 22:21:41.625 144 12659.25 115.25 54876.43 88888.00 2013-05-24 22:21:41.750 144 12659.30 115.30 54876.45 88888.00 2013-05-24 22:21:41.875 144 12659.30 115.33 54876.45 88888.00 2013-05-24 22:21:42.000 144 12659.33 115.28 54876.45 88888.00 2013-05-24 22:21:42.125 144 12659.25 115.28 54876.45 88888.00 2013-05-24 22:21:42.250 144 12659.23 115.25 54876.43 88888.00 2013-05-24 22:21:42.375 144 12659.23 115.25 54876.43 88888.00 2013-05-24 22:21:42.500 144 12659.30 115.28 54876.43 88888.00 2013-05-24 22:21:42.625 144 12659.33 115.28 54876.43 88888.00 2013-05-24 22:21:42.750 144 12659.23 115.25 54876.43 88888.00 2013-05-24 22:21:42.875 144 12659.20 115.28 54876.45 88888.00 2013-05-24 22:21:43.000 144 12659.20 115.25 54876.45 88888.00 2013-05-24 22:21:43.125 144 12659.23 115.25 54876.43 88888.00 2013-05-24 22:21:43.250 144 12659.23 115.25 54876.43 88888.00 2013-05-24 22:21:43.375 144 12659.20 115.28 54876.43 88888.00 2013-05-24 22:21:43.500 144 12659.17 115.30 54876.45 88888.00 2013-05-24 22:21:43.625 144 12659.23 115.28 54876.40 88888.00 2013-05-24 22:21:43.750 144 12659.23 115.25 54876.40 88888.00 2013-05-24 22:21:43.875 144 12659.20 115.22 54876.38 88888.00 2013-05-24 22:21:44.000 144 12659.23 115.25 54876.38 88888.00 2013-05-24 22:21:44.125 144 12659.25 115.25 54876.40 88888.00 2013-05-24 22:21:44.250 144 12659.23 115.25 54876.40 88888.00 2013-05-24 22:21:44.375 144 12659.23 115.30 54876.40 88888.00 2013-05-24 22:21:44.500 144 12659.25 115.30 54876.38 88888.00 2013-05-24 22:21:44.625 144 12659.25 115.25 54876.38 88888.00 2013-05-24 22:21:44.750 144 12659.23 115.28 54876.38 88888.00 2013-05-24 22:21:44.875 144 12659.23 115.30 54876.38 88888.00 2013-05-24 22:21:45.000 144 12659.27 115.30 54876.38 88888.00 2013-05-24 22:21:45.125 144 12659.25 115.30 54876.35 88888.00 2013-05-24 22:21:45.250 144 12659.20 115.28 54876.38 88888.00 2013-05-24 22:21:45.375 144 12659.23 115.28 54876.35 88888.00 2013-05-24 22:21:45.500 144 12659.23 115.25 54876.35 88888.00 2013-05-24 22:21:45.625 144 12659.27 115.28 54876.38 88888.00 2013-05-24 22:21:45.750 144 12659.33 115.30 54876.38 88888.00 2013-05-24 22:21:45.875 144 12659.30 115.30 54876.35 88888.00 2013-05-24 22:21:46.000 144 12659.27 115.25 54876.32 88888.00 2013-05-24 22:21:46.125 144 12659.25 115.25 54876.32 88888.00 2013-05-24 22:21:46.250 144 12659.25 115.28 54876.35 88888.00 2013-05-24 22:21:46.375 144 12659.27 115.30 54876.35 88888.00 2013-05-24 22:21:46.500 144 12659.27 115.30 54876.38 88888.00 2013-05-24 22:21:46.625 144 12659.23 115.30 54876.38 88888.00 2013-05-24 22:21:46.750 144 12659.20 115.28 54876.32 88888.00 2013-05-24 22:21:46.875 144 12659.20 115.28 54876.35 88888.00 2013-05-24 22:21:47.000 144 12659.23 115.25 54876.35 88888.00 2013-05-24 22:21:47.125 144 12659.25 115.25 54876.35 88888.00 2013-05-24 22:21:47.250 144 12659.20 115.25 54876.38 88888.00 2013-05-24 22:21:47.375 144 12659.17 115.22 54876.30 88888.00 2013-05-24 22:21:47.500 144 12659.20 115.22 54876.30 88888.00 2013-05-24 22:21:47.625 144 12659.17 115.25 54876.30 88888.00 2013-05-24 22:21:47.750 144 12659.20 115.25 54876.32 88888.00 2013-05-24 22:21:47.875 144 12659.25 115.25 54876.32 88888.00 2013-05-24 22:21:48.000 144 12659.23 115.25 54876.32 88888.00 2013-05-24 22:21:48.125 144 12659.20 115.28 54876.32 88888.00 2013-05-24 22:21:48.250 144 12659.23 115.28 54876.35 88888.00 2013-05-24 22:21:48.375 144 12659.23 115.28 54876.38 88888.00 2013-05-24 22:21:48.500 144 12659.15 115.25 54876.35 88888.00 2013-05-24 22:21:48.625 144 12659.12 115.22 54876.32 88888.00 2013-05-24 22:21:48.750 144 12659.15 115.25 54876.30 88888.00 2013-05-24 22:21:48.875 144 12659.20 115.22 54876.28 88888.00 2013-05-24 22:21:49.000 144 12659.15 115.22 54876.30 88888.00 2013-05-24 22:21:49.125 144 12659.10 115.28 54876.32 88888.00 2013-05-24 22:21:49.250 144 12659.10 115.25 54876.30 88888.00 2013-05-24 22:21:49.375 144 12659.20 115.25 54876.30 88888.00 2013-05-24 22:21:49.500 144 12659.23 115.28 54876.32 88888.00 2013-05-24 22:21:49.625 144 12659.17 115.28 54876.35 88888.00 2013-05-24 22:21:49.750 144 12659.12 115.25 54876.35 88888.00 2013-05-24 22:21:49.875 144 12659.12 115.28 54876.32 88888.00 2013-05-24 22:21:50.000 144 12659.08 115.28 54876.32 88888.00 2013-05-24 22:21:50.125 144 12659.08 115.28 54876.32 88888.00 2013-05-24 22:21:50.250 144 12659.08 115.30 54876.35 88888.00 2013-05-24 22:21:50.375 144 12659.15 115.30 54876.35 88888.00 2013-05-24 22:21:50.500 144 12659.12 115.30 54876.35 88888.00 2013-05-24 22:21:50.625 144 12659.08 115.25 54876.32 88888.00 2013-05-24 22:21:50.750 144 12659.12 115.25 54876.35 88888.00 2013-05-24 22:21:50.875 144 12659.15 115.30 54876.32 88888.00 2013-05-24 22:21:51.000 144 12659.15 115.30 54876.32 88888.00 2013-05-24 22:21:51.125 144 12659.10 115.25 54876.30 88888.00 2013-05-24 22:21:51.250 144 12659.08 115.22 54876.30 88888.00 2013-05-24 22:21:51.375 144 12659.12 115.22 54876.30 88888.00 2013-05-24 22:21:51.500 144 12659.15 115.25 54876.32 88888.00 2013-05-24 22:21:51.625 144 12659.08 115.25 54876.30 88888.00 2013-05-24 22:21:51.750 144 12659.08 115.25 54876.28 88888.00 2013-05-24 22:21:51.875 144 12659.10 115.28 54876.30 88888.00 2013-05-24 22:21:52.000 144 12659.05 115.28 54876.30 88888.00 2013-05-24 22:21:52.125 144 12659.02 115.25 54876.30 88888.00 2013-05-24 22:21:52.250 144 12659.00 115.20 54876.28 88888.00 2013-05-24 22:21:52.375 144 12659.08 115.25 54876.30 88888.00 2013-05-24 22:21:52.500 144 12659.02 115.25 54876.30 88888.00 2013-05-24 22:21:52.625 144 12659.08 115.28 54876.28 88888.00 2013-05-24 22:21:52.750 144 12659.08 115.30 54876.32 88888.00 2013-05-24 22:21:52.875 144 12659.12 115.28 54876.32 88888.00 2013-05-24 22:21:53.000 144 12659.08 115.25 54876.28 88888.00 2013-05-24 22:21:53.125 144 12659.05 115.25 54876.30 88888.00 2013-05-24 22:21:53.250 144 12659.00 115.25 54876.35 88888.00 2013-05-24 22:21:53.375 144 12659.10 115.25 54876.35 88888.00 2013-05-24 22:21:53.500 144 12659.10 115.25 54876.35 88888.00 2013-05-24 22:21:53.625 144 12659.08 115.22 54876.32 88888.00 2013-05-24 22:21:53.750 144 12659.00 115.22 54876.32 88888.00 2013-05-24 22:21:53.875 144 12659.02 115.22 54876.30 88888.00 2013-05-24 22:21:54.000 144 12659.00 115.20 54876.30 88888.00 2013-05-24 22:21:54.125 144 12658.98 115.22 54876.30 88888.00 2013-05-24 22:21:54.250 144 12658.98 115.22 54876.32 88888.00 2013-05-24 22:21:54.375 144 12658.95 115.22 54876.32 88888.00 2013-05-24 22:21:54.500 144 12658.90 115.20 54876.30 88888.00 2013-05-24 22:21:54.625 144 12658.90 115.17 54876.30 88888.00 2013-05-24 22:21:54.750 144 12658.90 115.20 54876.32 88888.00 2013-05-24 22:21:54.875 144 12658.90 115.17 54876.30 88888.00 2013-05-24 22:21:55.000 144 12658.88 115.17 54876.30 88888.00 2013-05-24 22:21:55.125 144 12658.92 115.17 54876.30 88888.00 2013-05-24 22:21:55.250 144 12658.92 115.17 54876.30 88888.00 2013-05-24 22:21:55.375 144 12658.95 115.17 54876.32 88888.00 2013-05-24 22:21:55.500 144 12658.95 115.17 54876.30 88888.00 2013-05-24 22:21:55.625 144 12658.88 115.12 54876.28 88888.00 2013-05-24 22:21:55.750 144 12658.85 115.12 54876.28 88888.00 2013-05-24 22:21:55.875 144 12658.88 115.15 54876.25 88888.00 2013-05-24 22:21:56.000 144 12658.85 115.12 54876.28 88888.00 2013-05-24 22:21:56.125 144 12658.88 115.12 54876.30 88888.00 2013-05-24 22:21:56.250 144 12658.88 115.12 54876.30 88888.00 2013-05-24 22:21:56.375 144 12658.85 115.15 54876.28 88888.00 2013-05-24 22:21:56.500 144 12658.88 115.10 54876.28 88888.00 2013-05-24 22:21:56.625 144 12658.85 115.10 54876.28 88888.00 2013-05-24 22:21:56.750 144 12658.90 115.15 54876.30 88888.00 2013-05-24 22:21:56.875 144 12658.88 115.12 54876.28 88888.00 2013-05-24 22:21:57.000 144 12658.80 115.10 54876.28 88888.00 2013-05-24 22:21:57.125 144 12658.73 115.08 54876.25 88888.00 2013-05-24 22:21:57.250 144 12658.70 115.03 54876.25 88888.00 2013-05-24 22:21:57.375 144 12658.75 115.08 54876.28 88888.00 2013-05-24 22:21:57.500 144 12658.75 115.08 54876.28 88888.00 2013-05-24 22:21:57.625 144 12658.73 115.05 54876.25 88888.00 2013-05-24 22:21:57.750 144 12658.75 115.05 54876.28 88888.00 2013-05-24 22:21:57.875 144 12658.77 115.08 54876.22 88888.00 2013-05-24 22:21:58.000 144 12658.75 115.05 54876.25 88888.00 2013-05-24 22:21:58.125 144 12658.70 115.10 54876.25 88888.00 2013-05-24 22:21:58.250 144 12658.67 115.05 54876.25 88888.00 2013-05-24 22:21:58.375 144 12658.70 115.05 54876.25 88888.00 2013-05-24 22:21:58.500 144 12658.70 115.05 54876.28 88888.00 2013-05-24 22:21:58.625 144 12658.67 115.05 54876.25 88888.00 2013-05-24 22:21:58.750 144 12658.67 115.10 54876.28 88888.00 2013-05-24 22:21:58.875 144 12658.70 115.05 54876.25 88888.00 2013-05-24 22:21:59.000 144 12658.75 115.00 54876.25 88888.00 2013-05-24 22:21:59.125 144 12658.75 115.03 54876.30 88888.00 2013-05-24 22:21:59.250 144 12658.70 115.05 54876.32 88888.00 2013-05-24 22:21:59.375 144 12658.73 115.10 54876.32 88888.00 2013-05-24 22:21:59.500 144 12658.70 115.08 54876.30 88888.00 2013-05-24 22:21:59.625 144 12658.75 115.10 54876.30 88888.00 2013-05-24 22:21:59.750 144 12658.73 115.08 54876.28 88888.00 2013-05-24 22:21:59.875 144 12658.73 115.10 54876.32 88888.00 2013-05-24 22:22:00.000 144 12658.77 115.08 54876.25 88888.00 2013-05-24 22:22:00.125 144 12658.73 115.05 54876.22 88888.00 2013-05-24 22:22:00.250 144 12658.73 115.05 54876.28 88888.00 2013-05-24 22:22:00.375 144 12658.83 115.10 54876.30 88888.00 2013-05-24 22:22:00.500 144 12658.83 115.12 54876.28 88888.00 2013-05-24 22:22:00.625 144 12658.70 115.10 54876.22 88888.00 2013-05-24 22:22:00.750 144 12658.67 115.10 54876.25 88888.00 2013-05-24 22:22:00.875 144 12658.67 115.10 54876.25 88888.00 2013-05-24 22:22:01.000 144 12658.60 115.08 54876.28 88888.00 2013-05-24 22:22:01.125 144 12658.58 115.10 54876.30 88888.00 2013-05-24 22:22:01.250 144 12658.58 115.05 54876.28 88888.00 2013-05-24 22:22:01.375 144 12658.62 115.10 54876.28 88888.00 2013-05-24 22:22:01.500 144 12658.70 115.12 54876.30 88888.00 2013-05-24 22:22:01.625 144 12658.75 115.12 54876.28 88888.00 2013-05-24 22:22:01.750 144 12658.73 115.12 54876.28 88888.00 2013-05-24 22:22:01.875 144 12658.62 115.12 54876.22 88888.00 2013-05-24 22:22:02.000 144 12658.55 115.10 54876.18 88888.00 2013-05-24 22:22:02.125 144 12658.55 115.08 54876.22 88888.00 2013-05-24 22:22:02.250 144 12658.58 115.03 54876.22 88888.00 2013-05-24 22:22:02.375 144 12658.58 115.05 54876.20 88888.00 2013-05-24 22:22:02.500 144 12658.58 115.05 54876.22 88888.00 2013-05-24 22:22:02.625 144 12658.58 115.08 54876.25 88888.00 2013-05-24 22:22:02.750 144 12658.58 115.08 54876.25 88888.00 2013-05-24 22:22:02.875 144 12658.55 115.05 54876.25 88888.00 2013-05-24 22:22:03.000 144 12658.52 115.10 54876.25 88888.00 2013-05-24 22:22:03.125 144 12658.58 115.08 54876.25 88888.00 2013-05-24 22:22:03.250 144 12658.62 115.03 54876.22 88888.00 2013-05-24 22:22:03.375 144 12658.60 115.05 54876.25 88888.00 2013-05-24 22:22:03.500 144 12658.60 115.08 54876.25 88888.00 2013-05-24 22:22:03.625 144 12658.60 115.03 54876.25 88888.00 2013-05-24 22:22:03.750 144 12658.62 115.08 54876.25 88888.00 2013-05-24 22:22:03.875 144 12658.62 115.08 54876.25 88888.00 2013-05-24 22:22:04.000 144 12658.73 115.05 54876.28 88888.00 2013-05-24 22:22:04.125 144 12658.75 115.03 54876.25 88888.00 2013-05-24 22:22:04.250 144 12658.62 114.97 54876.22 88888.00 2013-05-24 22:22:04.375 144 12658.65 115.00 54876.22 88888.00 2013-05-24 22:22:04.500 144 12658.62 115.03 54876.28 88888.00 2013-05-24 22:22:04.625 144 12658.62 115.03 54876.30 88888.00 2013-05-24 22:22:04.750 144 12658.58 115.03 54876.28 88888.00 2013-05-24 22:22:04.875 144 12658.55 114.97 54876.25 88888.00 2013-05-24 22:22:05.000 144 12658.62 114.97 54876.20 88888.00 2013-05-24 22:22:05.125 144 12658.65 114.97 54876.22 88888.00 2013-05-24 22:22:05.250 144 12658.55 114.92 54876.22 88888.00 2013-05-24 22:22:05.375 144 12658.55 114.92 54876.25 88888.00 2013-05-24 22:22:05.500 144 12658.52 114.97 54876.22 88888.00 2013-05-24 22:22:05.625 144 12658.52 115.00 54876.28 88888.00 2013-05-24 22:22:05.750 144 12658.55 114.97 54876.25 88888.00 2013-05-24 22:22:05.875 144 12658.52 114.95 54876.28 88888.00 2013-05-24 22:22:06.000 144 12658.42 114.90 54876.22 88888.00 2013-05-24 22:22:06.125 144 12658.38 114.85 54876.20 88888.00 2013-05-24 22:22:06.250 144 12658.40 114.90 54876.25 88888.00 2013-05-24 22:22:06.375 144 12658.45 114.88 54876.20 88888.00 2013-05-24 22:22:06.500 144 12658.40 114.85 54876.20 88888.00 2013-05-24 22:22:06.625 144 12658.42 114.85 54876.22 88888.00 2013-05-24 22:22:06.750 144 12658.45 114.83 54876.22 88888.00 2013-05-24 22:22:06.875 144 12658.40 114.80 54876.22 88888.00 2013-05-24 22:22:07.000 144 12658.42 114.78 54876.20 88888.00 2013-05-24 22:22:07.125 144 12658.48 114.83 54876.25 88888.00 2013-05-24 22:22:07.250 144 12658.45 114.78 54876.22 88888.00 2013-05-24 22:22:07.375 144 12658.42 114.72 54876.15 88888.00 2013-05-24 22:22:07.500 144 12658.45 114.78 54876.20 88888.00 2013-05-24 22:22:07.625 144 12658.48 114.80 54876.20 88888.00 2013-05-24 22:22:07.750 144 12658.48 114.80 54876.22 88888.00 2013-05-24 22:22:07.875 144 12658.48 114.78 54876.22 88888.00 2013-05-24 22:22:08.000 144 12658.45 114.80 54876.22 88888.00 2013-05-24 22:22:08.125 144 12658.45 114.83 54876.25 88888.00 2013-05-24 22:22:08.250 144 12658.48 114.75 54876.25 88888.00 2013-05-24 22:22:08.375 144 12658.50 114.75 54876.25 88888.00 2013-05-24 22:22:08.500 144 12658.55 114.75 54876.25 88888.00 2013-05-24 22:22:08.625 144 12658.52 114.75 54876.25 88888.00 2013-05-24 22:22:08.750 144 12658.50 114.80 54876.28 88888.00 2013-05-24 22:22:08.875 144 12658.45 114.83 54876.28 88888.00 2013-05-24 22:22:09.000 144 12658.40 114.78 54876.22 88888.00 2013-05-24 22:22:09.125 144 12658.35 114.72 54876.22 88888.00 2013-05-24 22:22:09.250 144 12658.38 114.72 54876.25 88888.00 2013-05-24 22:22:09.375 144 12658.48 114.80 54876.28 88888.00 2013-05-24 22:22:09.500 144 12658.48 114.78 54876.25 88888.00 2013-05-24 22:22:09.625 144 12658.42 114.72 54876.22 88888.00 2013-05-24 22:22:09.750 144 12658.45 114.70 54876.25 88888.00 2013-05-24 22:22:09.875 144 12658.48 114.75 54876.28 88888.00 2013-05-24 22:22:10.000 144 12658.48 114.75 54876.25 88888.00 2013-05-24 22:22:10.125 144 12658.50 114.75 54876.25 88888.00 2013-05-24 22:22:10.250 144 12658.42 114.70 54876.22 88888.00 2013-05-24 22:22:10.375 144 12658.45 114.72 54876.22 88888.00 2013-05-24 22:22:10.500 144 12658.45 114.70 54876.22 88888.00 2013-05-24 22:22:10.625 144 12658.45 114.70 54876.25 88888.00 2013-05-24 22:22:10.750 144 12658.40 114.65 54876.25 88888.00 2013-05-24 22:22:10.875 144 12658.35 114.65 54876.22 88888.00 2013-05-24 22:22:11.000 144 12658.33 114.67 54876.25 88888.00 2013-05-24 22:22:11.125 144 12658.30 114.60 54876.20 88888.00 2013-05-24 22:22:11.250 144 12658.30 114.58 54876.28 88888.00 2013-05-24 22:22:11.375 144 12658.35 114.60 54876.25 88888.00 2013-05-24 22:22:11.500 144 12658.35 114.65 54876.28 88888.00 2013-05-24 22:22:11.625 144 12658.35 114.62 54876.28 88888.00 2013-05-24 22:22:11.750 144 12658.40 114.62 54876.28 88888.00 2013-05-24 22:22:11.875 144 12658.40 114.55 54876.28 88888.00 2013-05-24 22:22:12.000 144 12658.38 114.53 54876.18 88888.00 2013-05-24 22:22:12.125 144 12658.40 114.55 54876.25 88888.00 2013-05-24 22:22:12.250 144 12658.38 114.50 54876.22 88888.00 2013-05-24 22:22:12.375 144 12658.35 114.53 54876.25 88888.00 2013-05-24 22:22:12.500 144 12658.35 114.55 54876.25 88888.00 2013-05-24 22:22:12.625 144 12658.38 114.55 54876.22 88888.00 2013-05-24 22:22:12.750 144 12658.35 114.55 54876.22 88888.00 2013-05-24 22:22:12.875 144 12658.38 114.55 54876.22 88888.00 2013-05-24 22:22:13.000 144 12658.38 114.53 54876.22 88888.00 2013-05-24 22:22:13.125 144 12658.38 114.53 54876.25 88888.00 2013-05-24 22:22:13.250 144 12658.42 114.53 54876.28 88888.00 2013-05-24 22:22:13.375 144 12658.40 114.55 54876.25 88888.00 2013-05-24 22:22:13.500 144 12658.35 114.50 54876.22 88888.00 2013-05-24 22:22:13.625 144 12658.35 114.45 54876.22 88888.00 2013-05-24 22:22:13.750 144 12658.38 114.53 54876.20 88888.00 2013-05-24 22:22:13.875 144 12658.40 114.58 54876.25 88888.00 2013-05-24 22:22:14.000 144 12658.42 114.55 54876.22 88888.00 2013-05-24 22:22:14.125 144 12658.38 114.47 54876.22 88888.00 2013-05-24 22:22:14.250 144 12658.40 114.45 54876.22 88888.00 2013-05-24 22:22:14.375 144 12658.40 114.47 54876.22 88888.00 2013-05-24 22:22:14.500 144 12658.38 114.47 54876.22 88888.00 2013-05-24 22:22:14.625 144 12658.38 114.47 54876.22 88888.00 2013-05-24 22:22:14.750 144 12658.45 114.47 54876.20 88888.00 2013-05-24 22:22:14.875 144 12658.52 114.45 54876.20 88888.00 2013-05-24 22:22:15.000 144 12658.60 114.45 54876.18 88888.00 2013-05-24 22:22:15.125 144 12658.58 114.50 54876.22 88888.00 2013-05-24 22:22:15.250 144 12658.58 114.50 54876.22 88888.00 2013-05-24 22:22:15.375 144 12658.55 114.47 54876.20 88888.00 2013-05-24 22:22:15.500 144 12658.55 114.50 54876.20 88888.00 2013-05-24 22:22:15.625 144 12658.60 114.50 54876.22 88888.00 2013-05-24 22:22:15.750 144 12658.60 114.50 54876.25 88888.00 2013-05-24 22:22:15.875 144 12658.55 114.45 54876.22 88888.00 2013-05-24 22:22:16.000 144 12658.52 114.45 54876.20 88888.00 2013-05-24 22:22:16.125 144 12658.52 114.42 54876.20 88888.00 2013-05-24 22:22:16.250 144 12658.52 114.40 54876.18 88888.00 2013-05-24 22:22:16.375 144 12658.60 114.42 54876.18 88888.00 2013-05-24 22:22:16.500 144 12658.60 114.40 54876.15 88888.00 2013-05-24 22:22:16.625 144 12658.55 114.40 54876.18 88888.00 2013-05-24 22:22:16.750 144 12658.58 114.42 54876.20 88888.00 2013-05-24 22:22:16.875 144 12658.55 114.42 54876.20 88888.00 2013-05-24 22:22:17.000 144 12658.67 114.42 54876.18 88888.00 2013-05-24 22:22:17.125 144 12658.67 114.38 54876.15 88888.00 2013-05-24 22:22:17.250 144 12658.60 114.38 54876.18 88888.00 2013-05-24 22:22:17.375 144 12658.52 114.35 54876.15 88888.00 2013-05-24 22:22:17.500 144 12658.52 114.35 54876.15 88888.00 2013-05-24 22:22:17.625 144 12658.62 114.38 54876.18 88888.00 2013-05-24 22:22:17.750 144 12658.75 114.42 54876.20 88888.00 2013-05-24 22:22:17.875 144 12658.80 114.40 54876.20 88888.00 2013-05-24 22:22:18.000 144 12658.73 114.38 54876.20 88888.00 2013-05-24 22:22:18.125 144 12658.67 114.33 54876.18 88888.00 2013-05-24 22:22:18.250 144 12658.65 114.30 54876.18 88888.00 2013-05-24 22:22:18.375 144 12658.65 114.33 54876.18 88888.00 2013-05-24 22:22:18.500 144 12658.65 114.35 54876.18 88888.00 2013-05-24 22:22:18.625 144 12658.70 114.38 54876.18 88888.00 2013-05-24 22:22:18.750 144 12658.77 114.35 54876.12 88888.00 2013-05-24 22:22:18.875 144 12658.77 114.33 54876.15 88888.00 2013-05-24 22:22:19.000 144 12658.77 114.35 54876.15 88888.00 2013-05-24 22:22:19.125 144 12658.83 114.35 54876.20 88888.00 2013-05-24 22:22:19.250 144 12658.85 114.30 54876.20 88888.00 2013-05-24 22:22:19.375 144 12658.85 114.33 54876.20 88888.00 2013-05-24 22:22:19.500 144 12658.80 114.33 54876.18 88888.00 2013-05-24 22:22:19.625 144 12658.77 114.30 54876.12 88888.00 2013-05-24 22:22:19.750 144 12658.83 114.30 54876.18 88888.00 2013-05-24 22:22:19.875 144 12658.85 114.30 54876.12 88888.00 2013-05-24 22:22:20.000 144 12658.85 114.28 54876.12 88888.00 2013-05-24 22:22:20.125 144 12658.88 114.30 54876.18 88888.00 2013-05-24 22:22:20.250 144 12658.88 114.33 54876.20 88888.00 2013-05-24 22:22:20.375 144 12658.95 114.33 54876.18 88888.00 2013-05-24 22:22:20.500 144 12658.95 114.33 54876.15 88888.00 2013-05-24 22:22:20.625 144 12658.95 114.30 54876.20 88888.00 2013-05-24 22:22:20.750 144 12658.95 114.30 54876.18 88888.00 2013-05-24 22:22:20.875 144 12658.90 114.25 54876.15 88888.00 2013-05-24 22:22:21.000 144 12658.90 114.25 54876.12 88888.00 2013-05-24 22:22:21.125 144 12659.00 114.22 54876.12 88888.00 2013-05-24 22:22:21.250 144 12659.00 114.20 54876.12 88888.00 2013-05-24 22:22:21.375 144 12659.00 114.20 54876.10 88888.00 2013-05-24 22:22:21.500 144 12659.02 114.22 54876.12 88888.00 2013-05-24 22:22:21.625 144 12659.05 114.25 54876.15 88888.00 2013-05-24 22:22:21.750 144 12659.05 114.28 54876.15 88888.00 2013-05-24 22:22:21.875 144 12659.05 114.28 54876.12 88888.00 2013-05-24 22:22:22.000 144 12659.12 114.28 54876.12 88888.00 2013-05-24 22:22:22.125 144 12659.20 114.28 54876.12 88888.00 2013-05-24 22:22:22.250 144 12659.17 114.25 54876.10 88888.00 2013-05-24 22:22:22.375 144 12659.12 114.20 54876.07 88888.00 2013-05-24 22:22:22.500 144 12659.15 114.22 54876.07 88888.00 2013-05-24 22:22:22.625 144 12659.23 114.28 54876.10 88888.00 2013-05-24 22:22:22.750 144 12659.20 114.28 54876.07 88888.00 2013-05-24 22:22:22.875 144 12659.17 114.28 54876.07 88888.00 2013-05-24 22:22:23.000 144 12659.20 114.22 54876.05 88888.00 2013-05-24 22:22:23.125 144 12659.23 114.20 54876.07 88888.00 2013-05-24 22:22:23.250 144 12659.23 114.20 54876.10 88888.00 2013-05-24 22:22:23.375 144 12659.25 114.25 54876.07 88888.00 2013-05-24 22:22:23.500 144 12659.33 114.25 54876.07 88888.00 2013-05-24 22:22:23.625 144 12659.38 114.28 54876.07 88888.00 2013-05-24 22:22:23.750 144 12659.40 114.28 54876.05 88888.00 2013-05-24 22:22:23.875 144 12659.38 114.25 54876.05 88888.00 2013-05-24 22:22:24.000 144 12659.38 114.25 54876.05 88888.00 2013-05-24 22:22:24.125 144 12659.42 114.22 54876.03 88888.00 2013-05-24 22:22:24.250 144 12659.42 114.20 54876.03 88888.00 2013-05-24 22:22:24.375 144 12659.48 114.28 54876.05 88888.00 2013-05-24 22:22:24.500 144 12659.55 114.35 54876.07 88888.00 2013-05-24 22:22:24.625 144 12659.52 114.33 54876.05 88888.00 2013-05-24 22:22:24.750 144 12659.55 114.28 54876.05 88888.00 2013-05-24 22:22:24.875 144 12659.55 114.30 54876.05 88888.00 2013-05-24 22:22:25.000 144 12659.50 114.33 54876.05 88888.00 2013-05-24 22:22:25.125 144 12659.52 114.28 54876.00 88888.00 2013-05-24 22:22:25.250 144 12659.60 114.22 54876.00 88888.00 2013-05-24 22:22:25.375 144 12659.62 114.25 54876.03 88888.00 2013-05-24 22:22:25.500 144 12659.67 114.30 54876.05 88888.00 2013-05-24 22:22:25.625 144 12659.73 114.30 54876.05 88888.00 2013-05-24 22:22:25.750 144 12659.73 114.33 54876.05 88888.00 2013-05-24 22:22:25.875 144 12659.70 114.30 54876.05 88888.00 2013-05-24 22:22:26.000 144 12659.67 114.30 54876.03 88888.00 2013-05-24 22:22:26.125 144 12659.67 114.30 54876.03 88888.00 2013-05-24 22:22:26.250 144 12659.70 114.25 54876.00 88888.00 2013-05-24 22:22:26.375 144 12659.77 114.25 54875.97 88888.00 2013-05-24 22:22:26.500 144 12659.83 114.28 54875.97 88888.00 2013-05-24 22:22:26.625 144 12659.85 114.28 54876.00 88888.00 2013-05-24 22:22:26.750 144 12659.88 114.28 54876.00 88888.00 2013-05-24 22:22:26.875 144 12659.95 114.30 54876.00 88888.00 2013-05-24 22:22:27.000 144 12659.98 114.33 54876.00 88888.00 2013-05-24 22:22:27.125 144 12659.92 114.30 54876.00 88888.00 2013-05-24 22:22:27.250 144 12659.95 114.28 54875.97 88888.00 2013-05-24 22:22:27.375 144 12660.02 114.28 54875.97 88888.00 2013-05-24 22:22:27.500 144 12660.05 114.28 54876.00 88888.00 2013-05-24 22:22:27.625 144 12660.00 114.22 54875.97 88888.00 2013-05-24 22:22:27.750 144 12660.00 114.25 54875.97 88888.00 2013-05-24 22:22:27.875 144 12660.05 114.28 54875.97 88888.00 2013-05-24 22:22:28.000 144 12660.02 114.30 54875.95 88888.00 2013-05-24 22:22:28.125 144 12660.05 114.28 54875.95 88888.00 2013-05-24 22:22:28.250 144 12660.10 114.28 54875.95 88888.00 2013-05-24 22:22:28.375 144 12660.15 114.30 54875.97 88888.00 2013-05-24 22:22:28.500 144 12660.15 114.28 54875.95 88888.00 2013-05-24 22:22:28.625 144 12660.15 114.28 54875.95 88888.00 2013-05-24 22:22:28.750 144 12660.17 114.25 54875.95 88888.00 2013-05-24 22:22:28.875 144 12660.20 114.28 54875.93 88888.00 2013-05-24 22:22:29.000 144 12660.23 114.30 54875.93 88888.00 2013-05-24 22:22:29.125 144 12660.30 114.28 54875.93 88888.00 2013-05-24 22:22:29.250 144 12660.33 114.25 54875.93 88888.00 2013-05-24 22:22:29.375 144 12660.40 114.30 54875.93 88888.00 2013-05-24 22:22:29.500 144 12660.38 114.30 54875.93 88888.00 2013-05-24 22:22:29.625 144 12660.40 114.28 54875.90 88888.00 2013-05-24 22:22:29.750 144 12660.50 114.28 54875.88 88888.00 2013-05-24 22:22:29.875 144 12660.52 114.28 54875.88 88888.00 2013-05-24 22:22:30.000 144 12660.48 114.30 54875.88 88888.00 2013-05-24 22:22:30.125 144 12660.48 114.33 54875.88 88888.00 2013-05-24 22:22:30.250 144 12660.50 114.28 54875.85 88888.00 2013-05-24 22:22:30.375 144 12660.55 114.30 54875.88 88888.00 2013-05-24 22:22:30.500 144 12660.55 114.33 54875.88 88888.00 2013-05-24 22:22:30.625 144 12660.58 114.33 54875.85 88888.00 2013-05-24 22:22:30.750 144 12660.60 114.33 54875.88 88888.00 2013-05-24 22:22:30.875 144 12660.60 114.28 54875.85 88888.00 2013-05-24 22:22:31.000 144 12660.60 114.30 54875.82 88888.00 2013-05-24 22:22:31.125 144 12660.62 114.30 54875.82 88888.00 2013-05-24 22:22:31.250 144 12660.62 114.33 54875.85 88888.00 2013-05-24 22:22:31.375 144 12660.73 114.33 54875.88 88888.00 2013-05-24 22:22:31.500 144 12660.80 114.33 54875.85 88888.00 2013-05-24 22:22:31.625 144 12660.75 114.33 54875.82 88888.00 2013-05-24 22:22:31.750 144 12660.70 114.33 54875.85 88888.00 2013-05-24 22:22:31.875 144 12660.75 114.33 54875.88 88888.00 2013-05-24 22:22:32.000 144 12660.80 114.33 54875.85 88888.00 2013-05-24 22:22:32.125 144 12660.85 114.28 54875.85 88888.00 2013-05-24 22:22:32.250 144 12660.83 114.25 54875.88 88888.00 2013-05-24 22:22:32.375 144 12660.80 114.30 54875.85 88888.00 2013-05-24 22:22:32.500 144 12660.77 114.30 54875.82 88888.00 2013-05-24 22:22:32.625 144 12660.83 114.30 54875.80 88888.00 2013-05-24 22:22:32.750 144 12660.85 114.33 54875.82 88888.00 2013-05-24 22:22:32.875 144 12660.90 114.38 54875.85 88888.00 2013-05-24 22:22:33.000 144 12660.95 114.35 54875.85 88888.00 2013-05-24 22:22:33.125 144 12660.95 114.33 54875.82 88888.00 2013-05-24 22:22:33.250 144 12660.90 114.30 54875.85 88888.00 2013-05-24 22:22:33.375 144 12660.95 114.33 54875.85 88888.00 2013-05-24 22:22:33.500 144 12661.00 114.33 54875.82 88888.00 2013-05-24 22:22:33.625 144 12661.05 114.38 54875.82 88888.00 2013-05-24 22:22:33.750 144 12661.08 114.38 54875.80 88888.00 2013-05-24 22:22:33.875 144 12661.10 114.35 54875.80 88888.00 2013-05-24 22:22:34.000 144 12661.08 114.33 54875.78 88888.00 2013-05-24 22:22:34.125 144 12661.12 114.38 54875.82 88888.00 2013-05-24 22:22:34.250 144 12661.17 114.35 54875.82 88888.00 2013-05-24 22:22:34.375 144 12661.25 114.38 54875.78 88888.00 2013-05-24 22:22:34.500 144 12661.27 114.38 54875.80 88888.00 2013-05-24 22:22:34.625 144 12661.30 114.42 54875.85 88888.00 2013-05-24 22:22:34.750 144 12661.27 114.42 54875.82 88888.00 2013-05-24 22:22:34.875 144 12661.23 114.38 54875.78 88888.00 2013-05-24 22:22:35.000 144 12661.27 114.40 54875.78 88888.00 2013-05-24 22:22:35.125 144 12661.33 114.40 54875.80 88888.00 2013-05-24 22:22:35.250 144 12661.38 114.40 54875.80 88888.00 2013-05-24 22:22:35.375 144 12661.50 114.40 54875.78 88888.00 2013-05-24 22:22:35.500 144 12661.50 114.45 54875.80 88888.00 2013-05-24 22:22:35.625 144 12661.48 114.40 54875.75 88888.00 2013-05-24 22:22:35.750 144 12661.50 114.42 54875.78 88888.00 2013-05-24 22:22:35.875 144 12661.55 114.42 54875.75 88888.00 2013-05-24 22:22:36.000 144 12661.58 114.42 54875.75 88888.00 2013-05-24 22:22:36.125 144 12661.58 114.42 54875.78 88888.00 2013-05-24 22:22:36.250 144 12661.58 114.38 54875.78 88888.00 2013-05-24 22:22:36.375 144 12661.60 114.38 54875.75 88888.00 2013-05-24 22:22:36.500 144 12661.55 114.40 54875.75 88888.00 2013-05-24 22:22:36.625 144 12661.52 114.42 54875.75 88888.00 2013-05-24 22:22:36.750 144 12661.60 114.45 54875.72 88888.00 2013-05-24 22:22:36.875 144 12661.67 114.45 54875.72 88888.00 2013-05-24 22:22:37.000 144 12661.70 114.42 54875.72 88888.00 2013-05-24 22:22:37.125 144 12661.77 114.42 54875.78 88888.00 2013-05-24 22:22:37.250 144 12661.77 114.45 54875.75 88888.00 2013-05-24 22:22:37.375 144 12661.83 114.47 54875.70 88888.00 2013-05-24 22:22:37.500 144 12661.77 114.45 54875.68 88888.00 2013-05-24 22:22:37.625 144 12661.77 114.42 54875.62 88888.00 2013-05-24 22:22:37.750 144 12661.83 114.45 54875.68 88888.00 2013-05-24 22:22:37.875 144 12661.92 114.47 54875.72 88888.00 2013-05-24 22:22:38.000 144 12661.95 114.45 54875.70 88888.00 2013-05-24 22:22:38.125 144 12661.95 114.45 54875.68 88888.00 2013-05-24 22:22:38.250 144 12661.92 114.45 54875.65 88888.00 2013-05-24 22:22:38.375 144 12661.95 114.47 54875.65 88888.00 2013-05-24 22:22:38.500 144 12661.98 114.47 54875.65 88888.00 2013-05-24 22:22:38.625 144 12662.02 114.42 54875.70 88888.00 2013-05-24 22:22:38.750 144 12662.02 114.47 54875.68 88888.00 2013-05-24 22:22:38.875 144 12662.02 114.47 54875.65 88888.00 2013-05-24 22:22:39.000 144 12662.10 114.47 54875.68 88888.00 2013-05-24 22:22:39.125 144 12662.15 114.50 54875.70 88888.00 2013-05-24 22:22:39.250 144 12662.15 114.47 54875.65 88888.00 2013-05-24 22:22:39.375 144 12662.17 114.47 54875.65 88888.00 2013-05-24 22:22:39.500 144 12662.20 114.50 54875.68 88888.00 2013-05-24 22:22:39.625 144 12662.20 114.53 54875.68 88888.00 2013-05-24 22:22:39.750 144 12662.17 114.53 54875.65 88888.00 2013-05-24 22:22:39.875 144 12662.23 114.55 54875.70 88888.00 2013-05-24 22:22:40.000 144 12662.23 114.53 54875.68 88888.00 2013-05-24 22:22:40.125 144 12662.27 114.50 54875.68 88888.00 2013-05-24 22:22:40.250 144 12662.35 114.50 54875.68 88888.00 2013-05-24 22:22:40.375 144 12662.40 114.50 54875.65 88888.00 2013-05-24 22:22:40.500 144 12662.45 114.53 54875.65 88888.00 2013-05-24 22:22:40.625 144 12662.42 114.50 54875.62 88888.00 2013-05-24 22:22:40.750 144 12662.40 114.53 54875.60 88888.00 2013-05-24 22:22:40.875 144 12662.42 114.53 54875.62 88888.00 2013-05-24 22:22:41.000 144 12662.42 114.53 54875.60 88888.00 2013-05-24 22:22:41.125 144 12662.42 114.53 54875.62 88888.00 2013-05-24 22:22:41.250 144 12662.42 114.53 54875.62 88888.00 2013-05-24 22:22:41.375 144 12662.45 114.53 54875.62 88888.00 2013-05-24 22:22:41.500 144 12662.48 114.50 54875.60 88888.00 2013-05-24 22:22:41.625 144 12662.52 114.50 54875.60 88888.00 2013-05-24 22:22:41.750 144 12662.52 114.50 54875.57 88888.00 2013-05-24 22:22:41.875 144 12662.55 114.47 54875.57 88888.00 2013-05-24 22:22:42.000 144 12662.55 114.47 54875.55 88888.00 2013-05-24 22:22:42.125 144 12662.67 114.50 54875.57 88888.00 2013-05-24 22:22:42.250 144 12662.75 114.50 54875.55 88888.00 2013-05-24 22:22:42.375 144 12662.77 114.50 54875.55 88888.00 2013-05-24 22:22:42.500 144 12662.70 114.50 54875.57 88888.00 2013-05-24 22:22:42.625 144 12662.75 114.50 54875.60 88888.00 2013-05-24 22:22:42.750 144 12662.83 114.47 54875.57 88888.00 2013-05-24 22:22:42.875 144 12662.85 114.47 54875.55 88888.00 2013-05-24 22:22:43.000 144 12662.83 114.45 54875.55 88888.00 2013-05-24 22:22:43.125 144 12662.80 114.47 54875.62 88888.00 2013-05-24 22:22:43.250 144 12662.85 114.47 54875.62 88888.00 2013-05-24 22:22:43.375 144 12662.88 114.47 54875.60 88888.00 2013-05-24 22:22:43.500 144 12662.90 114.50 54875.60 88888.00 2013-05-24 22:22:43.625 144 12662.88 114.47 54875.60 88888.00 2013-05-24 22:22:43.750 144 12662.88 114.45 54875.57 88888.00 2013-05-24 22:22:43.875 144 12662.95 114.47 54875.57 88888.00 2013-05-24 22:22:44.000 144 12663.02 114.50 54875.55 88888.00 2013-05-24 22:22:44.125 144 12663.02 114.50 54875.57 88888.00 2013-05-24 22:22:44.250 144 12663.02 114.47 54875.57 88888.00 2013-05-24 22:22:44.375 144 12663.00 114.45 54875.55 88888.00 2013-05-24 22:22:44.500 144 12663.05 114.45 54875.55 88888.00 2013-05-24 22:22:44.625 144 12663.05 114.47 54875.57 88888.00 2013-05-24 22:22:44.750 144 12663.12 114.45 54875.55 88888.00 2013-05-24 22:22:44.875 144 12663.15 114.45 54875.57 88888.00 2013-05-24 22:22:45.000 144 12663.12 114.47 54875.55 88888.00 2013-05-24 22:22:45.125 144 12663.12 114.45 54875.55 88888.00 2013-05-24 22:22:45.250 144 12663.17 114.47 54875.57 88888.00 2013-05-24 22:22:45.375 144 12663.20 114.53 54875.60 88888.00 2013-05-24 22:22:45.500 144 12663.17 114.47 54875.60 88888.00 2013-05-24 22:22:45.625 144 12663.15 114.42 54875.55 88888.00 2013-05-24 22:22:45.750 144 12663.15 114.45 54875.53 88888.00 2013-05-24 22:22:45.875 144 12663.15 114.45 54875.55 88888.00 2013-05-24 22:22:46.000 144 12663.15 114.42 54875.55 88888.00 2013-05-24 22:22:46.125 144 12663.23 114.45 54875.57 88888.00 2013-05-24 22:22:46.250 144 12663.23 114.45 54875.60 88888.00 2013-05-24 22:22:46.375 144 12663.33 114.45 54875.57 88888.00 2013-05-24 22:22:46.500 144 12663.33 114.42 54875.55 88888.00 2013-05-24 22:22:46.625 144 12663.33 114.45 54875.57 88888.00 2013-05-24 22:22:46.750 144 12663.27 114.45 54875.57 88888.00 2013-05-24 22:22:46.875 144 12663.25 114.50 54875.62 88888.00 2013-05-24 22:22:47.000 144 12663.30 114.50 54875.57 88888.00 2013-05-24 22:22:47.125 144 12663.33 114.47 54875.55 88888.00 2013-05-24 22:22:47.250 144 12663.35 114.42 54875.55 88888.00 2013-05-24 22:22:47.375 144 12663.27 114.45 54875.55 88888.00 2013-05-24 22:22:47.500 144 12663.27 114.45 54875.55 88888.00 2013-05-24 22:22:47.625 144 12663.35 114.47 54875.55 88888.00 2013-05-24 22:22:47.750 144 12663.35 114.45 54875.50 88888.00 2013-05-24 22:22:47.875 144 12663.35 114.45 54875.53 88888.00 2013-05-24 22:22:48.000 144 12663.45 114.47 54875.53 88888.00 2013-05-24 22:22:48.125 144 12663.48 114.47 54875.55 88888.00 2013-05-24 22:22:48.250 144 12663.48 114.45 54875.55 88888.00 2013-05-24 22:22:48.375 144 12663.48 114.45 54875.53 88888.00 2013-05-24 22:22:48.500 144 12663.48 114.45 54875.53 88888.00 2013-05-24 22:22:48.625 144 12663.58 114.47 54875.50 88888.00 2013-05-24 22:22:48.750 144 12663.55 114.50 54875.53 88888.00 2013-05-24 22:22:48.875 144 12663.50 114.47 54875.53 88888.00 2013-05-24 22:22:49.000 144 12663.55 114.50 54875.53 88888.00 2013-05-24 22:22:49.125 144 12663.60 114.53 54875.55 88888.00 2013-05-24 22:22:49.250 144 12671.67 114.50 54875.57 88888.00 2013-05-24 22:22:49.375 144 12671.70 114.55 54875.57 88888.00 2013-05-24 22:22:49.500 144 12671.70 114.53 54875.55 88888.00 2013-05-24 22:22:49.625 144 12671.73 114.53 54875.53 88888.00 2013-05-24 22:22:49.750 144 12671.83 114.55 54875.55 88888.00 2013-05-24 22:22:49.875 144 12671.88 114.55 54875.55 88888.00 2013-05-24 22:22:50.000 144 12671.90 114.53 54875.47 88888.00 2013-05-24 22:22:50.125 144 12671.90 114.58 54875.50 88888.00 2013-05-24 22:22:50.250 144 12663.83 114.60 54875.55 88888.00 2013-05-24 22:22:50.375 144 12663.88 114.65 54875.53 88888.00 2013-05-24 22:22:50.500 144 12663.80 114.65 54875.50 88888.00 2013-05-24 22:22:50.625 144 12663.75 114.60 54875.50 88888.00 2013-05-24 22:22:50.750 144 12663.77 114.60 54875.50 88888.00 2013-05-24 22:22:50.875 144 12663.80 114.62 54875.50 88888.00 2013-05-24 22:22:51.000 144 12663.80 114.58 54875.50 88888.00 2013-05-24 22:22:51.125 144 12663.83 114.62 54875.53 88888.00 2013-05-24 22:22:51.250 144 12663.85 114.65 54875.53 88888.00 2013-05-24 22:22:51.375 144 12663.83 114.65 54875.50 88888.00 2013-05-24 22:22:51.500 144 12663.75 114.65 54875.47 88888.00 2013-05-24 22:22:51.625 144 12663.77 114.62 54875.47 88888.00 2013-05-24 22:22:51.750 144 12663.83 114.60 54875.45 88888.00 2013-05-24 22:22:51.875 144 12663.88 114.62 54875.47 88888.00 2013-05-24 22:22:52.000 144 12663.88 114.62 54875.47 88888.00 2013-05-24 22:22:52.125 144 12663.90 114.62 54875.47 88888.00 2013-05-24 22:22:52.250 144 12663.90 114.60 54875.50 88888.00 2013-05-24 22:22:52.375 144 12663.92 114.67 54875.53 88888.00 2013-05-24 22:22:52.500 144 12663.92 114.70 54875.53 88888.00 2013-05-24 22:22:52.625 144 12663.98 114.67 54875.50 88888.00 2013-05-24 22:22:52.750 144 12664.02 114.67 54875.53 88888.00 2013-05-24 22:22:52.875 144 12664.08 114.67 54875.53 88888.00 2013-05-24 22:22:53.000 144 12664.12 114.70 54875.50 88888.00 2013-05-24 22:22:53.125 144 12664.08 114.72 54875.50 88888.00 2013-05-24 22:22:53.250 144 12664.05 114.75 54875.53 88888.00 2013-05-24 22:22:53.375 144 12664.12 114.72 54875.53 88888.00 2013-05-24 22:22:53.500 144 12664.12 114.72 54875.50 88888.00 2013-05-24 22:22:53.625 144 12664.10 114.78 54875.50 88888.00 2013-05-24 22:22:53.750 144 12664.05 114.78 54875.47 88888.00 2013-05-24 22:22:53.875 144 12664.02 114.78 54875.50 88888.00 2013-05-24 22:22:54.000 144 12664.10 114.80 54875.50 88888.00 2013-05-24 22:22:54.125 144 12664.12 114.83 54875.53 88888.00 2013-05-24 22:22:54.250 144 12664.08 114.75 54875.50 88888.00 2013-05-24 22:22:54.375 144 12664.10 114.72 54875.50 88888.00 2013-05-24 22:22:54.500 144 12664.12 114.78 54875.50 88888.00 2013-05-24 22:22:54.625 144 12664.20 114.80 54875.53 88888.00 2013-05-24 22:22:54.750 144 12664.25 114.80 54875.50 88888.00 2013-05-24 22:22:54.875 144 12664.27 114.80 54875.55 88888.00 2013-05-24 22:22:55.000 144 12664.27 114.80 54875.53 88888.00 2013-05-24 22:22:55.125 144 12664.25 114.78 54875.53 88888.00 2013-05-24 22:22:55.250 144 12664.20 114.78 54875.53 88888.00 2013-05-24 22:22:55.375 144 12664.25 114.78 54875.55 88888.00 2013-05-24 22:22:55.500 144 12664.27 114.78 54875.55 88888.00 2013-05-24 22:22:55.625 144 12664.25 114.80 54875.55 88888.00 2013-05-24 22:22:55.750 144 12664.25 114.80 54875.53 88888.00 2013-05-24 22:22:55.875 144 12664.23 114.80 54875.50 88888.00 2013-05-24 22:22:56.000 144 12664.27 114.83 54875.53 88888.00 2013-05-24 22:22:56.125 144 12664.30 114.83 54875.55 88888.00 2013-05-24 22:22:56.250 144 12664.33 114.80 54875.53 88888.00 2013-05-24 22:22:56.375 144 12664.35 114.83 54875.53 88888.00 2013-05-24 22:22:56.500 144 12664.35 114.78 54875.50 88888.00 2013-05-24 22:22:56.625 144 12664.40 114.83 54875.50 88888.00 2013-05-24 22:22:56.750 144 12664.45 114.85 54875.55 88888.00 2013-05-24 22:22:56.875 144 12664.48 114.83 54875.53 88888.00 2013-05-24 22:22:57.000 144 12664.45 114.83 54875.53 88888.00 2013-05-24 22:22:57.125 144 12664.48 114.80 54875.53 88888.00 2013-05-24 22:22:57.250 144 12664.48 114.78 54875.55 88888.00 2013-05-24 22:22:57.375 144 12664.45 114.80 54875.55 88888.00 2013-05-24 22:22:57.500 144 12664.45 114.78 54875.55 88888.00 2013-05-24 22:22:57.625 144 12664.45 114.78 54875.53 88888.00 2013-05-24 22:22:57.750 144 12664.45 114.78 54875.53 88888.00 2013-05-24 22:22:57.875 144 12664.42 114.83 54875.53 88888.00 2013-05-24 22:22:58.000 144 12664.45 114.85 54875.55 88888.00 2013-05-24 22:22:58.125 144 12664.45 114.83 54875.55 88888.00 2013-05-24 22:22:58.250 144 12664.42 114.78 54875.53 88888.00 2013-05-24 22:22:58.375 144 12664.52 114.80 54875.53 88888.00 2013-05-24 22:22:58.500 144 12664.52 114.83 54875.50 88888.00 2013-05-24 22:22:58.625 144 12664.55 114.83 54875.47 88888.00 2013-05-24 22:22:58.750 144 12664.60 114.88 54875.53 88888.00 2013-05-24 22:22:58.875 144 12664.60 114.88 54875.55 88888.00 2013-05-24 22:23:00.000 144 12664.62 114.88 54875.53 88888.00 2013-05-24 22:23:00.125 144 12664.58 114.88 54875.55 88888.00 2013-05-24 22:23:00.250 144 12664.55 114.85 54875.60 88888.00 2013-05-24 22:23:00.375 144 12664.55 114.88 54875.57 88888.00 2013-05-24 22:23:00.500 144 12664.55 114.92 54875.53 88888.00 2013-05-24 22:23:00.625 144 12664.52 114.90 54875.50 88888.00 2013-05-24 22:23:00.750 144 12664.52 114.92 54875.53 88888.00 2013-05-24 22:23:00.875 144 12664.48 114.92 54875.55 88888.00 2013-05-24 22:23:00.000 144 12664.55 114.90 54875.53 88888.00 2013-05-24 22:23:00.125 144 12664.60 114.92 54875.55 88888.00 2013-05-24 22:23:00.250 144 12664.62 114.95 54875.55 88888.00 2013-05-24 22:23:00.375 144 12664.62 114.97 54875.53 88888.00 2013-05-24 22:23:00.500 144 12664.58 114.97 54875.53 88888.00 2013-05-24 22:23:00.625 144 12664.50 114.95 54875.53 88888.00 2013-05-24 22:23:00.750 144 12664.52 114.97 54875.53 88888.00 2013-05-24 22:23:00.875 144 12664.60 115.00 54875.55 88888.00 2013-05-24 22:23:01.000 144 12664.62 115.05 54875.55 88888.00 2013-05-24 22:23:01.125 144 12664.65 115.03 54875.53 88888.00 2013-05-24 22:23:01.250 144 12664.67 115.05 54875.57 88888.00 2013-05-24 22:23:01.375 144 12664.70 115.05 54875.53 88888.00 2013-05-24 22:23:01.500 144 12664.65 115.08 54875.53 88888.00 2013-05-24 22:23:01.625 144 12664.62 115.05 54875.53 88888.00 2013-05-24 22:23:01.750 144 12664.67 115.05 54875.55 88888.00 2013-05-24 22:23:01.875 144 12664.67 115.08 54875.55 88888.00 2013-05-24 22:23:02.000 144 12664.62 115.08 54875.53 88888.00 2013-05-24 22:23:02.125 144 12664.65 115.08 54875.55 88888.00 2013-05-24 22:23:02.250 144 12664.67 115.12 54875.57 88888.00 2013-05-24 22:23:02.375 144 12664.70 115.08 54875.55 88888.00 2013-05-24 22:23:02.500 144 12664.67 115.12 54875.60 88888.00 2013-05-24 22:23:02.625 144 12664.70 115.15 54875.57 88888.00 2013-05-24 22:23:02.750 144 12664.75 115.15 54875.57 88888.00 2013-05-24 22:23:02.875 144 12664.73 115.15 54875.57 88888.00 2013-05-24 22:23:03.000 144 12664.70 115.10 54875.55 88888.00 2013-05-24 22:23:03.125 144 12664.73 115.12 54875.57 88888.00 2013-05-24 22:23:03.250 144 12664.80 115.17 54875.62 88888.00 2013-05-24 22:23:03.375 144 12664.85 115.22 54875.62 88888.00 2013-05-24 22:23:03.500 144 12664.85 115.22 54875.62 88888.00 2013-05-24 22:23:03.625 144 12664.77 115.22 54875.60 88888.00 2013-05-24 22:23:03.750 144 12664.73 115.20 54875.57 88888.00 2013-05-24 22:23:03.875 144 12664.75 115.22 54875.57 88888.00 2013-05-24 22:23:04.000 144 12664.75 115.25 54875.57 88888.00 2013-05-24 22:23:04.125 144 12664.75 115.22 54875.57 88888.00 2013-05-24 22:23:04.250 144 12664.77 115.22 54875.57 88888.00 2013-05-24 22:23:04.375 144 12664.83 115.25 54875.60 88888.00 2013-05-24 22:23:04.500 144 12664.88 115.30 54875.62 88888.00 2013-05-24 22:23:04.625 144 12664.90 115.30 54875.62 88888.00 2013-05-24 22:23:04.750 144 12664.85 115.33 54875.60 88888.00 2013-05-24 22:23:04.875 144 12664.83 115.28 54875.62 88888.00 2013-05-24 22:23:05.000 144 12664.80 115.30 54875.60 88888.00 2013-05-24 22:23:05.125 144 12664.85 115.30 54875.62 88888.00 2013-05-24 22:23:05.250 144 12664.85 115.33 54875.62 88888.00 2013-05-24 22:23:05.375 144 12664.88 115.30 54875.60 88888.00 2013-05-24 22:23:05.500 144 12664.90 115.25 54875.57 88888.00 2013-05-24 22:23:05.625 144 12664.90 115.30 54875.60 88888.00 2013-05-24 22:23:05.750 144 12664.90 115.38 54875.65 88888.00 2013-05-24 22:23:05.875 144 12664.90 115.38 54875.65 88888.00 2013-05-24 22:23:06.000 144 12664.80 115.35 54875.62 88888.00 2013-05-24 22:23:06.125 144 12664.75 115.33 54875.60 88888.00 2013-05-24 22:23:06.250 144 12664.77 115.30 54875.62 88888.00 2013-05-24 22:23:06.375 144 12664.85 115.35 54875.62 88888.00 2013-05-24 22:23:06.500 144 12664.90 115.35 54875.62 88888.00 2013-05-24 22:23:06.625 144 12664.98 115.30 54875.57 88888.00 2013-05-24 22:23:06.750 144 12665.02 115.35 54875.60 88888.00 2013-05-24 22:23:06.875 144 12665.05 115.38 54875.60 88888.00 2013-05-24 22:23:07.000 144 12665.02 115.35 54875.57 88888.00 2013-05-24 22:23:07.125 144 12665.00 115.38 54875.62 88888.00 2013-05-24 22:23:07.250 144 12664.98 115.38 54875.60 88888.00 2013-05-24 22:23:07.375 144 12664.98 115.33 54875.57 88888.00 2013-05-24 22:23:07.500 144 12665.05 115.35 54875.55 88888.00 2013-05-24 22:23:07.625 144 12665.02 115.35 54875.57 88888.00 2013-05-24 22:23:07.750 144 12665.00 115.38 54875.57 88888.00 2013-05-24 22:23:07.875 144 12665.02 115.30 54875.57 88888.00 2013-05-24 22:23:08.000 144 12665.05 115.33 54875.57 88888.00 2013-05-24 22:23:08.125 144 12665.05 115.35 54875.62 88888.00 2013-05-24 22:23:08.250 144 12665.02 115.40 54875.68 88888.00 2013-05-24 22:23:08.375 144 12665.15 115.38 54875.60 88888.00 2013-05-24 22:23:08.500 144 12665.15 115.38 54875.62 88888.00 2013-05-24 22:23:08.625 144 12665.10 115.35 54875.62 88888.00 2013-05-24 22:23:08.750 144 12665.08 115.38 54875.68 88888.00 2013-05-24 22:23:08.875 144 12665.10 115.33 54875.68 88888.00 2013-05-24 22:23:09.000 144 12665.12 115.33 54875.68 88888.00 2013-05-24 22:23:09.125 144 12665.12 115.35 54875.68 88888.00 2013-05-24 22:23:09.250 144 12665.15 115.35 54875.68 88888.00 2013-05-24 22:23:09.375 144 12665.12 115.35 54875.65 88888.00 2013-05-24 22:23:09.500 144 12665.12 115.33 54875.65 88888.00 2013-05-24 22:23:09.625 144 12665.12 115.35 54875.65 88888.00 2013-05-24 22:23:09.750 144 12665.12 115.38 54875.62 88888.00 2013-05-24 22:23:09.875 144 12665.12 115.40 54875.65 88888.00 2013-05-24 22:23:10.000 144 12665.23 115.38 54875.68 88888.00 2013-05-24 22:23:10.125 144 12665.23 115.30 54875.68 88888.00 2013-05-24 22:23:10.250 144 12665.23 115.30 54875.70 88888.00 2013-05-24 22:23:10.375 144 12665.27 115.30 54875.65 88888.00 2013-05-24 22:23:10.500 144 12665.27 115.28 54875.62 88888.00 2013-05-24 22:23:10.625 144 12665.25 115.33 54875.65 88888.00 2013-05-24 22:23:10.750 144 12665.27 115.35 54875.65 88888.00 2013-05-24 22:23:10.875 144 12665.33 115.33 54875.62 88888.00 2013-05-24 22:23:11.000 144 12665.38 115.30 54875.62 88888.00 2013-05-24 22:23:11.125 144 12665.27 115.33 54875.70 88888.00 2013-05-24 22:23:11.250 144 12665.27 115.30 54875.72 88888.00 2013-05-24 22:23:11.375 144 12665.25 115.28 54875.70 88888.00 2013-05-24 22:23:11.500 144 12665.30 115.30 54875.70 88888.00 2013-05-24 22:23:11.625 144 12665.35 115.33 54875.70 88888.00 2013-05-24 22:23:11.750 144 12665.33 115.30 54875.70 88888.00 2013-05-24 22:23:11.875 144 12665.30 115.28 54875.72 88888.00 2013-05-24 22:23:12.000 144 12665.23 115.30 54875.70 88888.00 2013-05-24 22:23:12.125 144 12665.25 115.30 54875.75 88888.00 2013-05-24 22:23:12.250 144 12665.27 115.25 54875.75 88888.00 2013-05-24 22:23:12.375 144 12665.30 115.28 54875.72 88888.00 2013-05-24 22:23:12.500 144 12665.30 115.30 54875.72 88888.00 2013-05-24 22:23:12.625 144 12665.30 115.30 54875.72 88888.00 2013-05-24 22:23:12.750 144 12665.33 115.33 54875.78 88888.00 2013-05-24 22:23:12.875 144 12665.30 115.33 54875.78 88888.00 2013-05-24 22:23:13.000 144 12665.27 115.35 54875.75 88888.00 2013-05-24 22:23:13.125 144 12665.25 115.38 54875.75 88888.00 2013-05-24 22:23:13.250 144 12665.27 115.38 54875.78 88888.00 2013-05-24 22:23:13.375 144 12665.38 115.40 54875.75 88888.00 2013-05-24 22:23:13.500 144 12665.27 115.40 54875.75 88888.00 2013-05-24 22:23:13.625 144 12665.27 115.35 54875.72 88888.00 2013-05-24 22:23:13.750 144 12665.33 115.35 54875.78 88888.00 2013-05-24 22:23:13.875 144 12665.33 115.42 54875.80 88888.00 2013-05-24 22:23:14.000 144 12665.30 115.42 54875.78 88888.00 2013-05-24 22:23:14.125 144 12665.30 115.42 54875.75 88888.00 2013-05-24 22:23:14.250 144 12665.33 115.42 54875.78 88888.00 2013-05-24 22:23:14.375 144 12665.35 115.42 54875.75 88888.00 2013-05-24 22:23:14.500 144 12665.38 115.47 54875.75 88888.00 2013-05-24 22:23:14.625 144 12665.35 115.47 54875.75 88888.00 2013-05-24 22:23:14.750 144 12665.30 115.50 54875.75 88888.00 2013-05-24 22:23:14.875 144 12665.30 115.53 54875.78 88888.00 2013-05-24 22:23:15.000 144 12665.30 115.50 54875.78 88888.00 2013-05-24 22:23:15.125 144 12665.40 115.50 54875.78 88888.00 2013-05-24 22:23:15.250 144 12665.38 115.50 54875.80 88888.00 2013-05-24 22:23:15.375 144 12665.40 115.50 54875.80 88888.00 2013-05-24 22:23:15.500 144 12665.38 115.55 54875.78 88888.00 2013-05-24 22:23:15.625 144 12665.35 115.58 54875.80 88888.00 2013-05-24 22:23:15.750 144 12665.40 115.58 54875.78 88888.00 2013-05-24 22:23:15.875 144 12665.38 115.55 54875.78 88888.00 2013-05-24 22:23:16.000 144 12665.40 115.55 54875.78 88888.00 2013-05-24 22:23:16.125 144 12665.45 115.58 54875.78 88888.00 2013-05-24 22:23:16.250 144 12665.42 115.58 54875.80 88888.00 2013-05-24 22:23:16.375 144 12665.45 115.60 54875.82 88888.00 2013-05-24 22:23:16.500 144 12665.50 115.62 54875.82 88888.00 2013-05-24 22:23:16.625 144 12665.42 115.60 54875.80 88888.00 2013-05-24 22:23:16.750 144 12665.45 115.62 54875.80 88888.00 2013-05-24 22:23:16.875 144 12665.50 115.62 54875.82 88888.00 2013-05-24 22:23:17.000 144 12665.55 115.62 54875.82 88888.00 2013-05-24 22:23:17.125 144 12665.55 115.60 54875.82 88888.00 2013-05-24 22:23:17.250 144 12665.55 115.60 54875.82 88888.00 2013-05-24 22:23:17.375 144 12665.52 115.62 54875.80 88888.00 2013-05-24 22:23:17.500 144 12665.55 115.62 54875.85 88888.00 2013-05-24 22:23:17.625 144 12665.55 115.65 54875.85 88888.00 2013-05-24 22:23:17.750 144 12665.55 115.67 54875.88 88888.00 2013-05-24 22:23:17.875 144 12665.52 115.67 54875.88 88888.00 2013-05-24 22:23:18.000 144 12665.55 115.67 54875.82 88888.00 2013-05-24 22:23:18.125 144 12665.60 115.67 54875.85 88888.00 2013-05-24 22:23:18.250 144 12665.58 115.65 54875.85 88888.00 2013-05-24 22:23:18.375 144 12665.58 115.65 54875.80 88888.00 2013-05-24 22:23:18.500 144 12665.58 115.67 54875.80 88888.00 2013-05-24 22:23:18.625 144 12665.65 115.67 54875.82 88888.00 2013-05-24 22:23:18.750 144 12665.70 115.67 54875.80 88888.00 2013-05-24 22:23:18.875 144 12665.73 115.67 54875.78 88888.00 2013-05-24 22:23:19.000 144 12665.75 115.67 54875.80 88888.00 2013-05-24 22:23:19.125 144 12665.75 115.67 54875.80 88888.00 2013-05-24 22:23:19.250 144 12665.73 115.65 54875.80 88888.00 2013-05-24 22:23:19.375 144 12665.75 115.62 54875.80 88888.00 2013-05-24 22:23:19.500 144 12665.85 115.65 54875.82 88888.00 2013-05-24 22:23:19.625 144 12665.88 115.65 54875.82 88888.00 2013-05-24 22:23:19.750 144 12665.90 115.67 54875.85 88888.00 2013-05-24 22:23:19.875 144 12665.90 115.67 54875.88 88888.00 2013-05-24 22:23:20.000 144 12665.85 115.65 54875.85 88888.00 2013-05-24 22:23:20.125 144 12665.83 115.65 54875.82 88888.00 2013-05-24 22:23:20.250 144 12665.80 115.65 54875.88 88888.00 2013-05-24 22:23:20.375 144 12665.88 115.65 54875.88 88888.00 2013-05-24 22:23:20.500 144 12665.88 115.65 54875.85 88888.00 2013-05-24 22:23:20.625 144 12665.88 115.67 54875.85 88888.00 2013-05-24 22:23:20.750 144 12665.85 115.67 54875.88 88888.00 2013-05-24 22:23:20.875 144 12665.80 115.65 54875.88 88888.00 2013-05-24 22:23:21.000 144 12665.80 115.62 54875.88 88888.00 2013-05-24 22:23:21.125 144 12665.80 115.67 54875.90 88888.00 2013-05-24 22:23:21.250 144 12665.80 115.62 54875.90 88888.00 2013-05-24 22:23:21.375 144 12665.83 115.62 54875.88 88888.00 2013-05-24 22:23:21.500 144 12665.90 115.62 54875.85 88888.00 2013-05-24 22:23:21.625 144 12665.92 115.65 54875.85 88888.00 2013-05-24 22:23:21.750 144 12665.92 115.65 54875.85 88888.00 2013-05-24 22:23:21.875 144 12665.88 115.60 54875.88 88888.00 2013-05-24 22:23:22.000 144 12665.88 115.55 54875.88 88888.00 2013-05-24 22:23:22.125 144 12665.90 115.55 54875.85 88888.00 2013-05-24 22:23:22.250 144 12665.90 115.50 54875.88 88888.00 2013-05-24 22:23:22.375 144 12665.95 115.53 54875.88 88888.00 2013-05-24 22:23:22.500 144 12665.90 115.55 54875.88 88888.00 2013-05-24 22:23:22.625 144 12665.88 115.55 54875.90 88888.00 2013-05-24 22:23:22.750 144 12665.90 115.55 54875.90 88888.00 2013-05-24 22:23:22.875 144 12665.90 115.55 54875.90 88888.00 2013-05-24 22:23:23.000 144 12665.95 115.55 54875.90 88888.00 2013-05-24 22:23:23.125 144 12665.92 115.55 54875.93 88888.00 2013-05-24 22:23:23.250 144 12665.88 115.55 54875.93 88888.00 2013-05-24 22:23:23.375 144 12665.90 115.53 54875.93 88888.00 2013-05-24 22:23:23.500 144 12665.88 115.53 54875.93 88888.00 2013-05-24 22:23:23.625 144 12665.92 115.50 54875.93 88888.00 2013-05-24 22:23:23.750 144 12665.92 115.50 54875.93 88888.00 2013-05-24 22:23:23.875 144 12665.90 115.47 54875.90 88888.00 2013-05-24 22:23:24.000 144 12665.90 115.50 54875.93 88888.00 2013-05-24 22:23:24.125 144 12665.92 115.58 54875.95 88888.00 2013-05-24 22:23:24.250 144 12665.95 115.55 54875.95 88888.00 2013-05-24 22:23:24.375 144 12665.95 115.55 54875.93 88888.00 2013-05-24 22:23:24.500 144 12665.90 115.53 54875.93 88888.00 2013-05-24 22:23:24.625 144 12665.88 115.55 54875.93 88888.00 2013-05-24 22:23:24.750 144 12665.88 115.55 54875.95 88888.00 2013-05-24 22:23:24.875 144 12665.90 115.55 54875.93 88888.00 2013-05-24 22:23:25.000 144 12665.90 115.53 54875.93 88888.00 2013-05-24 22:23:25.125 144 12665.90 115.58 54875.93 88888.00 2013-05-24 22:23:25.250 144 12665.88 115.55 54875.95 88888.00 2013-05-24 22:23:25.375 144 12665.90 115.58 54875.95 88888.00 2013-05-24 22:23:25.500 144 12665.85 115.58 54875.95 88888.00 2013-05-24 22:23:25.625 144 12665.92 115.60 54875.95 88888.00 2013-05-24 22:23:25.750 144 12665.98 115.62 54875.97 88888.00 2013-05-24 22:23:25.875 144 12665.95 115.60 54875.95 88888.00 2013-05-24 22:23:26.000 144 12665.92 115.58 54875.95 88888.00 2013-05-24 22:23:26.125 144 12665.95 115.58 54875.95 88888.00 2013-05-24 22:23:26.250 144 12665.95 115.62 54875.97 88888.00 2013-05-24 22:23:26.375 144 12665.95 115.62 54875.97 88888.00 2013-05-24 22:23:26.500 144 12665.95 115.65 54876.00 88888.00 2013-05-24 22:23:26.625 144 12665.98 115.62 54875.95 88888.00 2013-05-24 22:23:26.750 144 12666.00 115.65 54875.93 88888.00 2013-05-24 22:23:26.875 144 12665.98 115.65 54875.95 88888.00 2013-05-24 22:23:27.000 144 12665.95 115.67 54875.93 88888.00 2013-05-24 22:23:27.125 144 12665.95 115.67 54875.95 88888.00 2013-05-24 22:23:27.250 144 12666.00 115.67 54875.97 88888.00 2013-05-24 22:23:27.375 144 12666.02 115.70 54876.00 88888.00 2013-05-24 22:23:27.500 144 12666.02 115.67 54875.97 88888.00 2013-05-24 22:23:27.625 144 12666.00 115.67 54876.00 88888.00 2013-05-24 22:23:27.750 144 12666.05 115.67 54876.00 88888.00 2013-05-24 22:23:27.875 144 12666.00 115.70 54876.00 88888.00 2013-05-24 22:23:28.000 144 12666.00 115.67 54876.00 88888.00 2013-05-24 22:23:28.125 144 12665.98 115.67 54876.03 88888.00 2013-05-24 22:23:28.250 144 12665.98 115.67 54876.03 88888.00 2013-05-24 22:23:28.375 144 12666.08 115.70 54876.00 88888.00 2013-05-24 22:23:28.500 144 12666.12 115.70 54876.03 88888.00 2013-05-24 22:23:28.625 144 12666.10 115.67 54876.03 88888.00 2013-05-24 22:23:28.750 144 12666.10 115.72 54876.05 88888.00 2013-05-24 22:23:28.875 144 12666.08 115.75 54876.03 88888.00 2013-05-24 22:23:29.000 144 12666.05 115.72 54876.03 88888.00 2013-05-24 22:23:29.125 144 12666.10 115.72 54876.07 88888.00 2013-05-24 22:23:29.250 144 12666.12 115.72 54876.05 88888.00 2013-05-24 22:23:29.375 144 12666.12 115.80 54876.03 88888.00 2013-05-24 22:23:29.500 144 12666.08 115.83 54876.05 88888.00 2013-05-24 22:23:29.625 144 12666.02 115.83 54876.05 88888.00 2013-05-24 22:23:29.750 144 12666.08 115.80 54876.03 88888.00 2013-05-24 22:23:29.875 144 12666.08 115.78 54876.03 88888.00 2013-05-24 22:23:30.000 144 12666.08 115.78 54876.03 88888.00 2013-05-24 22:23:30.125 144 12666.05 115.80 54876.03 88888.00 2013-05-24 22:23:30.250 144 12666.08 115.80 54876.03 88888.00 2013-05-24 22:23:30.375 144 12666.12 115.83 54876.05 88888.00 2013-05-24 22:23:30.500 144 12666.08 115.83 54876.03 88888.00 2013-05-24 22:23:30.625 144 12666.08 115.80 54876.05 88888.00 2013-05-24 22:23:30.750 144 12666.12 115.85 54876.07 88888.00 2013-05-24 22:23:30.875 144 12666.15 115.88 54876.07 88888.00 2013-05-24 22:23:31.000 144 12666.17 115.85 54876.03 88888.00 2013-05-24 22:23:31.125 144 12666.25 115.83 54876.05 88888.00 2013-05-24 22:23:31.250 144 12666.27 115.83 54876.07 88888.00 2013-05-24 22:23:31.375 144 12666.27 115.83 54876.07 88888.00 2013-05-24 22:23:31.500 144 12666.20 115.83 54876.05 88888.00 2013-05-24 22:23:31.625 144 12666.20 115.80 54876.05 88888.00 2013-05-24 22:23:31.750 144 12666.25 115.88 54876.07 88888.00 2013-05-24 22:23:31.875 144 12666.23 115.85 54876.07 88888.00 2013-05-24 22:23:32.000 144 12666.12 115.80 54876.05 88888.00 2013-05-24 22:23:32.125 144 12666.10 115.80 54876.03 88888.00 2013-05-24 22:23:32.250 144 12666.20 115.88 54876.10 88888.00 2013-05-24 22:23:32.375 144 12666.25 115.88 54876.12 88888.00 2013-05-24 22:23:32.500 144 12666.27 115.80 54876.12 88888.00 2013-05-24 22:23:32.625 144 12666.25 115.85 54876.12 88888.00 2013-05-24 22:23:32.750 144 12666.25 115.85 54876.10 88888.00 2013-05-24 22:23:32.875 144 12666.23 115.88 54876.10 88888.00 2013-05-24 22:23:33.000 144 12666.20 115.85 54876.10 88888.00 2013-05-24 22:23:33.125 144 12666.17 115.85 54876.10 88888.00 2013-05-24 22:23:33.250 144 12666.23 115.88 54876.10 88888.00 2013-05-24 22:23:33.375 144 12666.23 115.88 54876.10 88888.00 2013-05-24 22:23:33.500 144 12666.17 115.92 54876.07 88888.00 2013-05-24 22:23:33.625 144 12666.17 115.95 54876.05 88888.00 2013-05-24 22:23:33.750 144 12666.20 115.92 54876.03 88888.00 2013-05-24 22:23:33.875 144 12666.27 115.92 54876.05 88888.00 2013-05-24 22:23:34.000 144 12666.30 115.92 54876.05 88888.00 2013-05-24 22:23:34.125 144 12666.33 115.92 54876.07 88888.00 2013-05-24 22:23:34.250 144 12666.33 115.95 54876.10 88888.00 2013-05-24 22:23:34.375 144 12666.33 115.95 54876.07 88888.00 2013-05-24 22:23:34.500 144 12666.27 115.92 54876.05 88888.00 2013-05-24 22:23:34.625 144 12666.25 115.95 54876.07 88888.00 2013-05-24 22:23:34.750 144 12666.25 115.95 54876.10 88888.00 2013-05-24 22:23:34.875 144 12666.30 115.97 54876.10 88888.00 2013-05-24 22:23:35.000 144 12666.30 116.00 54876.10 88888.00 2013-05-24 22:23:35.125 144 12666.25 115.97 54876.07 88888.00 2013-05-24 22:23:35.250 144 12666.23 115.95 54876.07 88888.00 2013-05-24 22:23:35.375 144 12666.27 115.95 54876.07 88888.00 2013-05-24 22:23:35.500 144 12666.27 115.97 54876.10 88888.00 2013-05-24 22:23:35.625 144 12666.27 115.95 54876.10 88888.00 2013-05-24 22:23:35.750 144 12666.20 115.95 54876.10 88888.00 2013-05-24 22:23:35.875 144 12666.23 115.95 54876.10 88888.00 2013-05-24 22:23:36.000 144 12666.25 115.95 54876.10 88888.00 2013-05-24 22:23:36.125 144 12666.23 116.00 54876.12 88888.00 2013-05-24 22:23:36.250 144 12666.20 115.97 54876.15 88888.00 2013-05-24 22:23:36.375 144 12666.20 115.97 54876.12 88888.00 2013-05-24 22:23:36.500 144 12666.17 116.00 54876.12 88888.00 2013-05-24 22:23:36.625 144 12666.23 116.00 54876.10 88888.00 2013-05-24 22:23:36.750 144 12666.23 115.97 54876.15 88888.00 2013-05-24 22:23:36.875 144 12666.25 115.97 54876.18 88888.00 2013-05-24 22:23:37.000 144 12666.23 115.95 54876.15 88888.00 2013-05-24 22:23:37.125 144 12666.20 115.92 54876.12 88888.00 2013-05-24 22:23:37.250 144 12666.20 115.92 54876.18 88888.00 2013-05-24 22:23:37.375 144 12666.27 116.00 54876.15 88888.00 2013-05-24 22:23:37.500 144 12666.30 116.00 54876.12 88888.00 2013-05-24 22:23:37.625 144 12666.25 115.97 54876.12 88888.00 2013-05-24 22:23:37.750 144 12666.23 115.97 54876.15 88888.00 2013-05-24 22:23:37.875 144 12666.23 116.00 54876.15 88888.00 2013-05-24 22:23:38.000 144 12666.17 116.03 54876.15 88888.00 2013-05-24 22:23:38.125 144 12666.17 116.08 54876.15 88888.00 2013-05-24 22:23:38.250 144 12666.17 116.05 54876.18 88888.00 2013-05-24 22:23:38.375 144 12666.23 116.05 54876.18 88888.00 2013-05-24 22:23:38.500 144 12666.20 116.08 54876.18 88888.00 2013-05-24 22:23:38.625 144 12666.17 116.10 54876.18 88888.00 2013-05-24 22:23:38.750 144 12666.23 116.15 54876.20 88888.00 2013-05-24 22:23:38.875 144 12666.30 116.17 54876.20 88888.00 2013-05-24 22:23:39.000 144 12666.35 116.15 54876.15 88888.00 2013-05-24 22:23:39.125 144 12666.35 116.12 54876.18 88888.00 2013-05-24 22:23:39.250 144 12666.35 116.12 54876.15 88888.00 2013-05-24 22:23:39.375 144 12666.40 116.12 54876.15 88888.00 2013-05-24 22:23:39.500 144 12666.40 116.17 54876.20 88888.00 2013-05-24 22:23:39.625 144 12666.40 116.22 54876.20 88888.00 2013-05-24 22:23:39.750 144 12666.38 116.22 54876.22 88888.00 2013-05-24 22:23:39.875 144 12666.38 116.25 54876.20 88888.00 2013-05-24 22:23:40.000 144 12666.38 116.25 54876.18 88888.00 2013-05-24 22:23:40.125 144 12666.40 116.25 54876.20 88888.00 2013-05-24 22:23:40.250 144 12666.42 116.28 54876.20 88888.00 2013-05-24 22:23:40.375 144 12666.42 116.30 54876.20 88888.00 2013-05-24 22:23:40.500 144 12666.38 116.33 54876.20 88888.00 2013-05-24 22:23:40.625 144 12666.35 116.35 54876.20 88888.00 2013-05-24 22:23:40.750 144 12666.35 116.35 54876.20 88888.00 2013-05-24 22:23:40.875 144 12666.40 116.38 54876.22 88888.00 2013-05-24 22:23:41.000 144 12666.45 116.35 54876.15 88888.00 2013-05-24 22:23:41.125 144 12666.42 116.38 54876.20 88888.00 2013-05-24 22:23:41.250 144 12666.35 116.40 54876.20 88888.00 2013-05-24 22:23:41.375 144 12666.38 116.42 54876.22 88888.00 2013-05-24 22:23:41.500 144 12666.45 116.42 54876.22 88888.00 2013-05-24 22:23:41.625 144 12666.48 116.47 54876.22 88888.00 2013-05-24 22:23:41.750 144 12666.50 116.45 54876.18 88888.00 2013-05-24 22:23:41.875 144 12666.42 116.40 54876.18 88888.00 2013-05-24 22:23:42.000 144 12666.42 116.42 54876.18 88888.00 2013-05-24 22:23:42.125 144 12666.48 116.42 54876.18 88888.00 2013-05-24 22:23:42.250 144 12666.50 116.42 54876.15 88888.00 2013-05-24 22:23:42.375 144 12666.52 116.45 54876.15 88888.00 2013-05-24 22:23:42.500 144 12666.55 116.47 54876.15 88888.00 2013-05-24 22:23:42.625 144 12666.50 116.45 54876.15 88888.00 2013-05-24 22:23:42.750 144 12666.52 116.42 54876.15 88888.00 2013-05-24 22:23:42.875 144 12666.50 116.42 54876.12 88888.00 2013-05-24 22:23:43.000 144 12666.55 116.45 54876.12 88888.00 2013-05-24 22:23:43.125 144 12666.65 116.42 54876.18 88888.00 2013-05-24 22:23:43.250 144 12666.65 116.45 54876.20 88888.00 2013-05-24 22:23:43.375 144 12666.67 116.45 54876.15 88888.00 2013-05-24 22:23:43.500 144 12666.70 116.42 54876.18 88888.00 2013-05-24 22:23:43.625 144 12666.67 116.40 54876.18 88888.00 2013-05-24 22:23:43.750 144 12666.62 116.45 54876.20 88888.00 2013-05-24 22:23:43.875 144 12666.67 116.42 54876.18 88888.00 2013-05-24 22:23:44.000 144 12666.65 116.40 54876.18 88888.00 2013-05-24 22:23:44.125 144 12666.67 116.40 54876.20 88888.00 2013-05-24 22:23:44.250 144 12666.65 116.38 54876.22 88888.00 2013-05-24 22:23:44.375 144 12666.65 116.40 54876.15 88888.00 2013-05-24 22:23:44.500 144 12666.65 116.40 54876.18 88888.00 2013-05-24 22:23:44.625 144 12666.73 116.45 54876.22 88888.00 2013-05-24 22:23:44.750 144 12666.75 116.45 54876.22 88888.00 2013-05-24 22:23:44.875 144 12666.75 116.45 54876.25 88888.00 2013-05-24 22:23:45.000 144 12666.75 116.40 54876.22 88888.00 2013-05-24 22:23:45.125 144 12666.67 116.42 54876.25 88888.00 2013-05-24 22:23:45.250 144 12666.70 116.42 54876.28 88888.00 2013-05-24 22:23:45.375 144 12666.67 116.42 54876.25 88888.00 2013-05-24 22:23:45.500 144 12666.67 116.33 54876.25 88888.00 2013-05-24 22:23:45.625 144 12666.75 116.35 54876.25 88888.00 2013-05-24 22:23:45.750 144 12666.75 116.38 54876.28 88888.00 2013-05-24 22:23:45.875 144 12666.77 116.40 54876.30 88888.00 2013-05-24 22:23:46.000 144 12666.73 116.40 54876.28 88888.00 2013-05-24 22:23:46.125 144 12666.73 116.35 54876.28 88888.00 2013-05-24 22:23:46.250 144 12666.75 116.38 54876.28 88888.00 2013-05-24 22:23:46.375 144 12666.80 116.38 54876.30 88888.00 2013-05-24 22:23:46.500 144 12666.75 116.33 54876.28 88888.00 2013-05-24 22:23:46.625 144 12666.77 116.30 54876.28 88888.00 2013-05-24 22:23:46.750 144 12666.75 116.28 54876.30 88888.00 2013-05-24 22:23:46.875 144 12666.85 116.38 54876.32 88888.00 2013-05-24 22:23:47.000 144 12666.85 116.38 54876.32 88888.00 2013-05-24 22:23:47.125 144 12666.75 116.33 54876.30 88888.00 2013-05-24 22:23:47.250 144 12666.70 116.30 54876.28 88888.00 2013-05-24 22:23:47.375 144 12666.83 116.40 54876.30 88888.00 2013-05-24 22:23:47.500 144 12666.88 116.42 54876.28 88888.00 2013-05-24 22:23:47.625 144 12666.85 116.40 54876.30 88888.00 2013-05-24 22:23:47.750 144 12666.80 116.40 54876.32 88888.00 2013-05-24 22:23:47.875 144 12666.85 116.42 54876.30 88888.00 2013-05-24 22:23:48.000 144 12666.88 116.38 54876.28 88888.00 2013-05-24 22:23:48.125 144 12666.88 116.35 54876.28 88888.00 2013-05-24 22:23:48.250 144 12666.85 116.38 54876.30 88888.00 2013-05-24 22:23:48.375 144 12666.92 116.40 54876.30 88888.00 2013-05-24 22:23:48.500 144 12666.98 116.40 54876.32 88888.00 2013-05-24 22:23:48.625 144 12666.98 116.40 54876.30 88888.00 2013-05-24 22:23:48.750 144 12666.90 116.42 54876.35 88888.00 2013-05-24 22:23:48.875 144 12666.90 116.40 54876.35 88888.00 2013-05-24 22:23:49.000 144 12666.95 116.40 54876.32 88888.00 2013-05-24 22:23:49.125 144 12666.90 116.40 54876.35 88888.00 2013-05-24 22:23:49.250 144 12666.85 116.42 54876.35 88888.00 2013-05-24 22:23:49.375 144 12666.88 116.42 54876.35 88888.00 2013-05-24 22:23:49.500 144 12666.88 116.40 54876.32 88888.00 2013-05-24 22:23:49.625 144 12666.90 116.40 54876.32 88888.00 2013-05-24 22:23:49.750 144 12666.92 116.45 54876.32 88888.00 2013-05-24 22:23:49.875 144 12666.95 116.45 54876.38 88888.00 2013-05-24 22:23:50.000 144 12666.98 116.42 54876.35 88888.00 2013-05-24 22:23:50.125 144 12666.92 116.42 54876.35 88888.00 2013-05-24 22:23:50.250 144 12666.92 116.42 54876.35 88888.00 2013-05-24 22:23:50.375 144 12666.90 116.42 54876.32 88888.00 2013-05-24 22:23:50.500 144 12666.90 116.42 54876.32 88888.00 2013-05-24 22:23:50.625 144 12666.88 116.42 54876.32 88888.00 2013-05-24 22:23:50.750 144 12666.95 116.47 54876.35 88888.00 2013-05-24 22:23:50.875 144 12667.00 116.47 54876.38 88888.00 2013-05-24 22:23:51.000 144 12667.00 116.45 54876.38 88888.00 2013-05-24 22:23:51.125 144 12666.95 116.42 54876.38 88888.00 2013-05-24 22:23:51.250 144 12666.98 116.45 54876.40 88888.00 2013-05-24 22:23:51.375 144 12667.02 116.50 54876.43 88888.00 2013-05-24 22:23:51.500 144 12667.05 116.50 54876.43 88888.00 2013-05-24 22:23:51.625 144 12666.98 116.47 54876.40 88888.00 2013-05-24 22:23:51.750 144 12666.95 116.45 54876.40 88888.00 2013-05-24 22:23:51.875 144 12666.98 116.45 54876.38 88888.00 2013-05-24 22:23:52.000 144 12667.00 116.47 54876.38 88888.00 2013-05-24 22:23:52.125 144 12667.02 116.50 54876.38 88888.00 2013-05-24 22:23:52.250 144 12667.02 116.47 54876.38 88888.00 2013-05-24 22:23:52.375 144 12667.08 116.45 54876.38 88888.00 2013-05-24 22:23:52.500 144 12667.08 116.47 54876.40 88888.00 2013-05-24 22:23:52.625 144 12667.08 116.53 54876.43 88888.00 2013-05-24 22:23:52.750 144 12667.10 116.53 54876.43 88888.00 2013-05-24 22:23:52.875 144 12667.15 116.50 54876.43 88888.00 2013-05-24 22:23:53.000 144 12667.12 116.50 54876.40 88888.00 2013-05-24 22:23:53.125 144 12667.08 116.47 54876.40 88888.00 2013-05-24 22:23:53.250 144 12667.00 116.47 54876.40 88888.00 2013-05-24 22:23:53.375 144 12667.02 116.50 54876.40 88888.00 2013-05-24 22:23:53.500 144 12667.17 116.53 54876.40 88888.00 2013-05-24 22:23:53.625 144 12667.20 116.50 54876.40 88888.00 2013-05-24 22:23:53.750 144 12667.23 116.47 54876.43 88888.00 2013-05-24 22:23:53.875 144 12667.27 116.47 54876.43 88888.00 2013-05-24 22:23:54.000 144 12667.27 116.50 54876.43 88888.00 2013-05-24 22:23:54.125 144 12667.27 116.47 54876.43 88888.00 2013-05-24 22:23:54.250 144 12667.25 116.47 54876.43 88888.00 2013-05-24 22:23:54.375 144 12667.23 116.50 54876.43 88888.00 2013-05-24 22:23:54.500 144 12667.23 116.50 54876.45 88888.00 2013-05-24 22:23:54.625 144 12667.27 116.50 54876.45 88888.00 2013-05-24 22:23:54.750 144 12667.30 116.47 54876.43 88888.00 2013-05-24 22:23:54.875 144 12667.38 116.47 54876.43 88888.00 2013-05-24 22:23:55.000 144 12667.38 116.47 54876.43 88888.00 2013-05-24 22:23:55.125 144 12667.35 116.47 54876.43 88888.00 2013-05-24 22:23:55.250 144 12667.35 116.47 54876.45 88888.00 2013-05-24 22:23:55.375 144 12667.40 116.50 54876.43 88888.00 2013-05-24 22:23:55.500 144 12667.40 116.45 54876.43 88888.00 2013-05-24 22:23:55.625 144 12667.35 116.47 54876.40 88888.00 2013-05-24 22:23:55.750 144 12667.33 116.45 54876.40 88888.00 2013-05-24 22:23:55.875 144 12667.38 116.45 54876.45 88888.00 2013-05-24 22:23:56.000 144 12667.40 116.45 54876.43 88888.00 2013-05-24 22:23:56.125 144 12667.40 116.38 54876.45 88888.00 2013-05-24 22:23:56.250 144 12667.40 116.40 54876.45 88888.00 2013-05-24 22:23:56.375 144 12667.38 116.40 54876.43 88888.00 2013-05-24 22:23:56.500 144 12667.35 116.38 54876.38 88888.00 2013-05-24 22:23:56.625 144 12667.38 116.35 54876.43 88888.00 2013-05-24 22:23:56.750 144 12667.40 116.38 54876.45 88888.00 2013-05-24 22:23:56.875 144 12667.42 116.38 54876.45 88888.00 2013-05-24 22:23:57.000 144 12667.40 116.40 54876.45 88888.00 2013-05-24 22:23:57.125 144 12667.40 116.40 54876.50 88888.00 2013-05-24 22:23:57.250 144 12667.48 116.33 54876.47 88888.00 2013-05-24 22:23:57.375 144 12667.52 116.38 54876.50 88888.00 2013-05-24 22:23:57.500 144 12667.48 116.35 54876.50 88888.00 2013-05-24 22:23:57.625 144 12667.45 116.33 54876.47 88888.00 2013-05-24 22:23:57.750 144 12667.42 116.35 54876.47 88888.00 2013-05-24 22:23:57.875 144 12667.45 116.30 54876.50 88888.00 2013-05-24 22:23:58.000 144 12667.45 116.30 54876.50 88888.00 2013-05-24 22:23:58.125 144 12667.48 116.28 54876.47 88888.00 2013-05-24 22:23:58.250 144 12667.48 116.22 54876.45 88888.00 2013-05-24 22:23:58.375 144 12667.52 116.17 54876.45 88888.00 2013-05-24 22:23:58.500 144 12667.58 116.20 54876.53 88888.00 2013-05-24 22:23:58.625 144 12667.60 116.22 54876.50 88888.00 2013-05-24 22:23:58.750 144 12667.52 116.17 54876.47 88888.00 2013-05-24 22:23:58.875 144 12667.52 116.15 54876.53 88888.00 2013-05-24 22:23:59.000 144 12667.62 116.17 54876.55 88888.00 2013-05-24 22:23:59.125 144 12667.65 116.17 54876.57 88888.00 2013-05-24 22:23:59.250 144 12667.60 116.15 54876.57 88888.00 2013-05-24 22:23:59.375 144 12667.62 116.12 54876.53 88888.00 2013-05-24 22:23:59.500 144 12667.60 116.12 54876.55 88888.00 2013-05-24 22:23:59.625 144 12667.60 116.15 54876.60 88888.00 2013-05-24 22:23:59.750 144 12667.62 116.15 54876.55 88888.00 2013-05-24 22:23:59.875 144 12667.67 116.12 54876.55 88888.00 2013-05-24 22:24:00.000 144 12667.70 116.10 54876.55 88888.00 2013-05-24 22:24:00.125 144 12667.73 116.05 54876.57 88888.00 2013-05-24 22:24:00.250 144 12667.75 116.05 54876.60 88888.00 2013-05-24 22:24:00.375 144 12667.83 116.03 54876.60 88888.00 2013-05-24 22:24:00.500 144 12667.83 116.03 54876.53 88888.00 2013-05-24 22:24:00.625 144 12667.83 116.00 54876.57 88888.00 2013-05-24 22:24:00.750 144 12667.85 116.00 54876.55 88888.00 2013-05-24 22:24:00.875 144 12667.80 116.00 54876.57 88888.00 2013-05-24 22:24:01.000 144 12667.83 116.03 54876.62 88888.00 2013-05-24 22:24:01.125 144 12667.77 116.03 54876.65 88888.00 2013-05-24 22:24:01.250 144 12667.80 116.03 54876.62 88888.00 2013-05-24 22:24:01.375 144 12667.83 116.03 54876.62 88888.00 2013-05-24 22:24:01.500 144 12667.77 116.05 54876.62 88888.00 2013-05-24 22:24:01.625 144 12667.75 116.03 54876.60 88888.00 2013-05-24 22:24:01.750 144 12667.83 116.00 54876.62 88888.00 2013-05-24 22:24:01.875 144 12667.88 116.00 54876.65 88888.00 2013-05-24 22:24:02.000 144 12667.83 116.03 54876.62 88888.00 2013-05-24 22:24:02.125 144 12667.77 115.97 54876.62 88888.00 2013-05-24 22:24:02.250 144 12667.80 115.92 54876.62 88888.00 2013-05-24 22:24:02.375 144 12667.80 115.92 54876.65 88888.00 2013-05-24 22:24:02.500 144 12667.80 115.90 54876.65 88888.00 2013-05-24 22:24:02.625 144 12667.75 115.90 54876.65 88888.00 2013-05-24 22:24:02.750 144 12667.70 115.88 54876.70 88888.00 2013-05-24 22:24:02.875 144 12667.75 115.90 54876.68 88888.00 2013-05-24 22:24:03.000 144 12667.77 115.88 54876.62 88888.00 2013-05-24 22:24:03.125 144 12667.75 115.83 54876.62 88888.00 2013-05-24 22:24:03.250 144 12667.80 115.80 54876.65 88888.00 2013-05-24 22:24:03.375 144 12667.83 115.83 54876.65 88888.00 2013-05-24 22:24:03.500 144 12667.80 115.83 54876.68 88888.00 2013-05-24 22:24:03.625 144 12667.88 115.83 54876.70 88888.00 2013-05-24 22:24:03.750 144 12667.92 115.85 54876.70 88888.00 2013-05-24 22:24:03.875 144 12667.92 115.80 54876.70 88888.00 2013-05-24 22:24:04.000 144 12667.90 115.78 54876.62 88888.00 2013-05-24 22:24:04.125 144 12667.90 115.75 54876.62 88888.00 2013-05-24 22:24:04.250 144 12667.92 115.75 54876.65 88888.00 2013-05-24 22:24:04.375 144 12667.98 115.78 54876.68 88888.00 2013-05-24 22:24:04.500 144 12667.98 115.78 54876.68 88888.00 2013-05-24 22:24:04.625 144 12667.98 115.75 54876.68 88888.00 2013-05-24 22:24:04.750 144 12667.95 115.72 54876.68 88888.00 2013-05-24 22:24:04.875 144 12667.95 115.72 54876.68 88888.00 2013-05-24 22:24:05.000 144 12667.95 115.65 54876.65 88888.00 2013-05-24 22:24:05.125 144 12667.90 115.67 54876.70 88888.00 2013-05-24 22:24:05.250 144 12667.92 115.67 54876.72 88888.00 2013-05-24 22:24:05.375 144 12667.90 115.70 54876.72 88888.00 2013-05-24 22:24:05.500 144 12667.92 115.67 54876.72 88888.00 2013-05-24 22:24:05.625 144 12667.95 115.62 54876.72 88888.00 2013-05-24 22:24:05.750 144 12667.95 115.60 54876.72 88888.00 2013-05-24 22:24:05.875 144 12667.92 115.60 54876.70 88888.00 2013-05-24 22:24:06.000 144 12667.98 115.62 54876.72 88888.00 2013-05-24 22:24:06.125 144 12667.98 115.60 54876.72 88888.00 2013-05-24 22:24:06.250 144 12667.98 115.60 54876.75 88888.00 2013-05-24 22:24:06.375 144 12667.98 115.62 54876.75 88888.00 2013-05-24 22:24:06.500 144 12667.98 115.58 54876.75 88888.00 2013-05-24 22:24:06.625 144 12667.98 115.55 54876.75 88888.00 2013-05-24 22:24:06.750 144 12667.95 115.53 54876.75 88888.00 2013-05-24 22:24:06.875 144 12667.90 115.50 54876.72 88888.00 2013-05-24 22:24:07.000 144 12667.90 115.45 54876.72 88888.00 2013-05-24 22:24:07.125 144 12667.95 115.50 54876.75 88888.00 2013-05-24 22:24:07.250 144 12667.98 115.50 54876.75 88888.00 2013-05-24 22:24:07.375 144 12667.98 115.50 54876.78 88888.00 2013-05-24 22:24:07.500 144 12668.00 115.45 54876.78 88888.00 2013-05-24 22:24:07.625 144 12668.05 115.45 54876.80 88888.00 2013-05-24 22:24:07.750 144 12668.02 115.42 54876.80 88888.00 2013-05-24 22:24:07.875 144 12668.05 115.38 54876.78 88888.00 2013-05-24 22:24:08.000 144 12668.00 115.35 54876.78 88888.00 2013-05-24 22:24:08.125 144 12667.98 115.35 54876.78 88888.00 2013-05-24 22:24:08.250 144 12667.98 115.30 54876.78 88888.00 2013-05-24 22:24:08.375 144 12668.00 115.33 54876.80 88888.00 2013-05-24 22:24:08.500 144 12667.98 115.33 54876.80 88888.00 2013-05-24 22:24:08.625 144 12668.02 115.30 54876.78 88888.00 2013-05-24 22:24:08.750 144 12668.02 115.28 54876.75 88888.00 2013-05-24 22:24:08.875 144 12668.05 115.28 54876.78 88888.00 2013-05-24 22:24:09.000 144 12668.05 115.25 54876.78 88888.00 2013-05-24 22:24:09.125 144 12668.00 115.25 54876.78 88888.00 2013-05-24 22:24:09.250 144 12667.98 115.22 54876.80 88888.00 2013-05-24 22:24:09.375 144 12668.05 115.20 54876.80 88888.00 2013-05-24 22:24:09.500 144 12668.02 115.20 54876.80 88888.00 2013-05-24 22:24:09.625 144 12668.02 115.22 54876.82 88888.00 2013-05-24 22:24:09.750 144 12668.00 115.22 54876.82 88888.00 2013-05-24 22:24:09.875 144 12667.95 115.20 54876.80 88888.00 2013-05-24 22:24:10.000 144 12667.95 115.15 54876.80 88888.00 2013-05-24 22:24:10.125 144 12668.05 115.15 54876.82 88888.00 2013-05-24 22:24:10.250 144 12668.08 115.12 54876.82 88888.00 2013-05-24 22:24:10.375 144 12668.08 115.15 54876.82 88888.00 2013-05-24 22:24:10.500 144 12668.02 115.15 54876.82 88888.00 2013-05-24 22:24:10.625 144 12668.00 115.12 54876.82 88888.00 2013-05-24 22:24:10.750 144 12668.00 115.10 54876.82 88888.00 2013-05-24 22:24:10.875 144 12667.98 115.05 54876.82 88888.00 2013-05-24 22:24:11.000 144 12667.95 115.08 54876.82 88888.00 2013-05-24 22:24:11.125 144 12667.92 115.10 54876.88 88888.00 2013-05-24 22:24:11.250 144 12667.92 115.08 54876.88 88888.00 2013-05-24 22:24:11.375 144 12667.95 115.05 54876.85 88888.00 2013-05-24 22:24:11.500 144 12668.00 115.00 54876.85 88888.00 2013-05-24 22:24:11.625 144 12668.00 115.00 54876.85 88888.00 2013-05-24 22:24:11.750 144 12667.98 115.03 54876.88 88888.00 2013-05-24 22:24:11.875 144 12667.98 114.97 54876.88 88888.00 2013-05-24 22:24:12.000 144 12667.98 114.95 54876.88 88888.00 2013-05-24 22:24:12.125 144 12667.98 114.92 54876.88 88888.00 2013-05-24 22:24:12.250 144 12667.95 114.88 54876.90 88888.00 2013-05-24 22:24:12.375 144 12667.95 114.90 54876.93 88888.00 2013-05-24 22:24:12.500 144 12667.98 114.95 54876.95 88888.00 2013-05-24 22:24:12.625 144 12667.95 114.92 54876.95 88888.00 2013-05-24 22:24:12.750 144 12667.98 114.88 54876.95 88888.00 2013-05-24 22:24:12.875 144 12668.00 114.83 54876.93 88888.00 2013-05-24 22:24:13.000 144 12667.98 114.80 54876.90 88888.00 2013-05-24 22:24:13.125 144 12667.92 114.80 54876.90 88888.00 2013-05-24 22:24:13.250 144 12667.88 114.83 54876.95 88888.00 2013-05-24 22:24:13.375 144 12667.83 114.83 54876.95 88888.00 2013-05-24 22:24:13.500 144 12667.80 114.80 54876.95 88888.00 2013-05-24 22:24:13.625 144 12667.88 114.80 54876.97 88888.00 2013-05-24 22:24:13.750 144 12667.90 114.85 54876.97 88888.00 2013-05-24 22:24:13.875 144 12667.88 114.83 54877.00 88888.00 2013-05-24 22:24:14.000 144 12667.83 114.78 54876.97 88888.00 2013-05-24 22:24:14.125 144 12667.83 114.70 54876.97 88888.00 2013-05-24 22:24:14.250 144 12667.83 114.67 54876.95 88888.00 2013-05-24 22:24:14.375 144 12667.85 114.67 54876.93 88888.00 2013-05-24 22:24:14.500 144 12667.83 114.67 54876.97 88888.00 2013-05-24 22:24:14.625 144 12667.80 114.67 54876.97 88888.00 2013-05-24 22:24:14.750 144 12667.77 114.62 54877.00 88888.00 2013-05-24 22:24:14.875 144 12667.75 114.60 54876.97 88888.00 2013-05-24 22:24:15.000 144 12667.75 114.62 54877.00 88888.00 2013-05-24 22:24:15.125 144 12667.73 114.65 54877.03 88888.00 2013-05-24 22:24:15.250 144 12667.75 114.60 54877.00 88888.00 2013-05-24 22:24:15.375 144 12667.83 114.62 54877.05 88888.00 2013-05-24 22:24:15.500 144 12667.85 114.62 54877.07 88888.00 2013-05-24 22:24:15.625 144 12667.73 114.53 54877.05 88888.00 2013-05-24 22:24:15.750 144 12667.75 114.50 54877.03 88888.00 2013-05-24 22:24:15.875 144 12667.83 114.50 54877.03 88888.00 2013-05-24 22:24:16.000 144 12667.83 114.47 54877.03 88888.00 2013-05-24 22:24:16.125 144 12667.77 114.50 54877.05 88888.00 2013-05-24 22:24:16.250 144 12667.75 114.45 54877.03 88888.00 2013-05-24 22:24:16.375 144 12667.83 114.45 54877.03 88888.00 2013-05-24 22:24:16.500 144 12667.80 114.45 54877.03 88888.00 2013-05-24 22:24:16.625 144 12667.80 114.50 54877.03 88888.00 2013-05-24 22:24:16.750 144 12667.88 114.50 54877.03 88888.00 2013-05-24 22:24:16.875 144 12667.90 114.45 54877.03 88888.00 2013-05-24 22:24:17.000 144 12667.90 114.42 54877.03 88888.00 2013-05-24 22:24:17.125 144 12667.88 114.42 54877.05 88888.00 2013-05-24 22:24:17.250 144 12667.90 114.42 54877.03 88888.00 2013-05-24 22:24:17.375 144 12667.92 114.40 54877.03 88888.00 2013-05-24 22:24:17.500 144 12667.85 114.40 54877.03 88888.00 2013-05-24 22:24:17.625 144 12667.83 114.38 54877.03 88888.00 2013-05-24 22:24:17.750 144 12667.85 114.40 54877.07 88888.00 2013-05-24 22:24:17.875 144 12667.90 114.40 54877.07 88888.00 2013-05-24 22:24:18.000 144 12667.85 114.38 54877.05 88888.00 2013-05-24 22:24:18.125 144 12667.85 114.35 54877.05 88888.00 2013-05-24 22:24:18.250 144 12667.83 114.33 54877.07 88888.00 2013-05-24 22:24:18.375 144 12667.90 114.35 54877.07 88888.00 2013-05-24 22:24:18.500 144 12667.88 114.35 54877.07 88888.00 2013-05-24 22:24:18.625 144 12667.92 114.33 54877.10 88888.00 2013-05-24 22:24:18.750 144 12667.92 114.33 54877.05 88888.00 2013-05-24 22:24:18.875 144 12667.90 114.30 54877.07 88888.00 2013-05-24 22:24:19.000 144 12667.85 114.28 54877.12 88888.00 2013-05-24 22:24:19.125 144 12667.88 114.30 54877.12 88888.00 2013-05-24 22:24:19.250 144 12667.85 114.25 54877.10 88888.00 2013-05-24 22:24:19.375 144 12667.88 114.28 54877.12 88888.00 2013-05-24 22:24:19.500 144 12667.90 114.25 54877.10 88888.00 2013-05-24 22:24:19.625 144 12667.90 114.20 54877.10 88888.00 2013-05-24 22:24:19.750 144 12667.90 114.22 54877.10 88888.00 2013-05-24 22:24:19.875 144 12667.85 114.17 54877.10 88888.00 2013-05-24 22:24:20.000 144 12667.83 114.17 54877.15 88888.00 2013-05-24 22:24:20.125 144 12667.83 114.17 54877.15 88888.00 2013-05-24 22:24:20.250 144 12667.83 114.12 54877.15 88888.00 2013-05-24 22:24:20.375 144 12667.90 114.15 54877.12 88888.00 2013-05-24 22:24:20.500 144 12667.88 114.10 54877.10 88888.00 2013-05-24 22:24:20.625 144 12667.85 114.10 54877.12 88888.00 2013-05-24 22:24:20.750 144 12667.88 114.12 54877.18 88888.00 2013-05-24 22:24:20.875 144 12667.95 114.15 54877.18 88888.00 2013-05-24 22:24:21.000 144 12667.98 114.12 54877.15 88888.00 2013-05-24 22:24:21.125 144 12667.98 114.05 54877.15 88888.00 2013-05-24 22:24:21.250 144 12668.00 114.05 54877.15 88888.00 2013-05-24 22:24:21.375 144 12668.00 114.08 54877.18 88888.00 2013-05-24 22:24:21.500 144 12667.98 114.05 54877.12 88888.00 2013-05-24 22:24:21.625 144 12668.00 114.00 54877.12 88888.00 2013-05-24 22:24:21.750 144 12667.95 113.97 54877.15 88888.00 2013-05-24 22:24:21.875 144 12667.92 113.97 54877.10 88888.00 2013-05-24 22:24:22.000 144 12667.92 113.97 54877.07 88888.00 2013-05-24 22:24:22.125 144 12667.92 113.97 54877.12 88888.00 2013-05-24 22:24:22.250 144 12667.92 113.97 54877.15 88888.00 2013-05-24 22:24:22.375 144 12667.95 113.97 54877.12 88888.00 2013-05-24 22:24:22.500 144 12667.95 113.95 54877.15 88888.00 2013-05-24 22:24:22.625 144 12667.98 113.95 54877.12 88888.00 2013-05-24 22:24:22.750 144 12668.00 113.92 54877.12 88888.00 2013-05-24 22:24:22.875 144 12668.00 113.92 54877.12 88888.00 2013-05-24 22:24:23.000 144 12668.00 113.92 54877.12 88888.00 2013-05-24 22:24:23.125 144 12668.02 113.92 54877.18 88888.00 2013-05-24 22:24:23.250 144 12668.00 113.90 54877.15 88888.00 2013-05-24 22:24:23.375 144 12667.95 113.85 54877.10 88888.00 2013-05-24 22:24:23.500 144 12667.98 113.85 54877.07 88888.00 2013-05-24 22:24:23.625 144 12668.02 113.85 54877.12 88888.00 2013-05-24 22:24:23.750 144 12668.05 113.85 54877.12 88888.00 2013-05-24 22:24:23.875 144 12668.08 113.90 54877.12 88888.00 2013-05-24 22:24:24.000 144 12668.10 113.92 54877.18 88888.00 2013-05-24 22:24:24.125 144 12668.05 113.90 54877.18 88888.00 2013-05-24 22:24:24.250 144 12668.08 113.88 54877.20 88888.00 2013-05-24 22:24:24.375 144 12668.10 113.88 54877.18 88888.00 2013-05-24 22:24:24.500 144 12668.08 113.85 54877.12 88888.00 2013-05-24 22:24:24.625 144 12668.12 113.85 54877.15 88888.00 2013-05-24 22:24:24.750 144 12668.12 113.88 54877.18 88888.00 2013-05-24 22:24:24.875 144 12668.15 113.88 54877.20 88888.00 2013-05-24 22:24:25.000 144 12668.20 113.90 54877.18 88888.00 2013-05-24 22:24:25.125 144 12668.20 113.88 54877.18 88888.00 2013-05-24 22:24:25.250 144 12668.17 113.88 54877.18 88888.00 2013-05-24 22:24:25.375 144 12668.23 113.88 54877.18 88888.00 2013-05-24 22:24:25.500 144 12668.17 113.85 54877.18 88888.00 2013-05-24 22:24:25.625 144 12668.17 113.88 54877.20 88888.00 2013-05-24 22:24:25.750 144 12668.27 113.90 54877.20 88888.00 2013-05-24 22:24:25.875 144 12668.27 113.90 54877.18 88888.00 2013-05-24 22:24:26.000 144 12668.25 113.88 54877.15 88888.00 2013-05-24 22:24:26.125 144 12668.23 113.88 54877.18 88888.00 2013-05-24 22:24:26.250 144 12668.25 113.88 54877.18 88888.00 2013-05-24 22:24:26.375 144 12668.42 113.92 54877.20 88888.00 2013-05-24 22:24:26.500 144 12668.45 113.90 54877.15 88888.00 2013-05-24 22:24:26.625 144 12668.35 113.85 54877.15 88888.00 2013-05-24 22:24:26.750 144 12668.30 113.85 54877.12 88888.00 2013-05-24 22:24:26.875 144 12668.35 113.88 54877.15 88888.00 2013-05-24 22:24:27.000 144 12668.50 113.88 54877.15 88888.00 2013-05-24 22:24:27.125 144 12668.45 113.85 54877.12 88888.00 2013-05-24 22:24:27.250 144 12668.40 113.85 54877.10 88888.00 2013-05-24 22:24:27.375 144 12668.38 113.83 54877.10 88888.00 2013-05-24 22:24:27.500 144 12668.40 113.85 54877.12 88888.00 2013-05-24 22:24:27.625 144 12668.50 113.90 54877.15 88888.00 2013-05-24 22:24:27.750 144 12668.55 113.92 54877.12 88888.00 2013-05-24 22:24:27.875 144 12668.50 113.88 54877.10 88888.00 2013-05-24 22:24:28.000 144 12668.50 113.88 54877.10 88888.00 2013-05-24 22:24:28.125 144 12668.52 113.90 54877.12 88888.00 2013-05-24 22:24:28.250 144 12668.52 113.90 54877.15 88888.00 2013-05-24 22:24:28.375 144 12668.58 113.92 54877.15 88888.00 2013-05-24 22:24:28.500 144 12668.60 113.90 54877.10 88888.00 2013-05-24 22:24:28.625 144 12668.62 113.88 54877.12 88888.00 2013-05-24 22:24:28.750 144 12668.62 113.80 54877.10 88888.00 2013-05-24 22:24:28.875 144 12668.67 113.85 54877.12 88888.00 2013-05-24 22:24:29.000 144 12668.67 113.92 54877.15 88888.00 2013-05-24 22:24:29.125 144 12668.62 113.92 54877.15 88888.00 2013-05-24 22:24:29.250 144 12668.60 113.92 54877.15 88888.00 2013-05-24 22:24:29.375 144 12668.67 113.97 54877.15 88888.00 2013-05-24 22:24:29.500 144 12668.70 113.97 54877.15 88888.00 2013-05-24 22:24:29.625 144 12668.77 113.97 54877.18 88888.00 2013-05-24 22:24:29.750 144 12668.75 113.97 54877.20 88888.00 2013-05-24 22:24:29.875 144 12668.65 113.92 54877.18 88888.00 2013-05-24 22:24:30.000 144 12668.65 113.92 54877.15 88888.00 2013-05-24 22:24:30.125 144 12668.70 113.95 54877.18 88888.00 2013-05-24 22:24:30.250 144 12668.73 113.95 54877.18 88888.00 2013-05-24 22:24:30.375 144 12668.80 113.95 54877.18 88888.00 2013-05-24 22:24:30.500 144 12668.80 113.95 54877.15 88888.00 2013-05-24 22:24:30.625 144 12668.77 113.95 54877.15 88888.00 2013-05-24 22:24:30.750 144 12668.80 113.97 54877.12 88888.00 2013-05-24 22:24:30.875 144 12668.85 113.95 54877.10 88888.00 2013-05-24 22:24:31.000 144 12668.83 113.95 54877.10 88888.00 2013-05-24 22:24:31.125 144 12668.85 114.00 54877.10 88888.00 2013-05-24 22:24:31.250 144 12668.85 113.97 54877.07 88888.00 2013-05-24 22:24:31.375 144 12668.88 114.00 54877.10 88888.00 2013-05-24 22:24:31.500 144 12668.85 113.97 54877.07 88888.00 2013-05-24 22:24:31.625 144 12668.88 113.95 54877.10 88888.00 2013-05-24 22:24:31.750 144 12668.95 113.97 54877.12 88888.00 2013-05-24 22:24:31.875 144 12668.98 113.95 54877.10 88888.00 2013-05-24 22:24:32.000 144 12668.98 113.95 54877.10 88888.00 2013-05-24 22:24:32.125 144 12669.00 113.97 54877.07 88888.00 2013-05-24 22:24:32.250 144 12669.00 113.92 54877.07 88888.00 2013-05-24 22:24:32.375 144 12669.00 113.97 54877.07 88888.00 2013-05-24 22:24:32.500 144 12669.08 113.95 54877.10 88888.00 2013-05-24 22:24:32.625 144 12669.23 114.00 54877.10 88888.00 2013-05-24 22:24:32.750 144 12669.23 114.03 54877.10 88888.00 2013-05-24 22:24:32.875 144 12669.12 114.00 54877.07 88888.00 2013-05-24 22:24:33.000 144 12669.08 113.97 54877.07 88888.00 2013-05-24 22:24:33.125 144 12669.12 113.97 54877.10 88888.00 2013-05-24 22:24:33.250 144 12669.15 113.95 54877.07 88888.00 2013-05-24 22:24:33.375 144 12669.23 113.95 54877.07 88888.00 2013-05-24 22:24:33.500 144 12669.25 113.92 54877.05 88888.00 2013-05-24 22:24:33.625 144 12669.23 113.95 54877.05 88888.00 2013-05-24 22:24:33.750 144 12669.20 113.97 54877.05 88888.00 2013-05-24 22:24:33.875 144 12669.27 113.97 54877.05 88888.00 2013-05-24 22:24:34.000 144 12669.25 113.95 54877.05 88888.00 2013-05-24 22:24:34.125 144 12669.27 113.97 54877.05 88888.00 2013-05-24 22:24:34.250 144 12669.27 113.92 54877.05 88888.00 2013-05-24 22:24:34.375 144 12669.30 113.95 54877.05 88888.00 2013-05-24 22:24:34.500 144 12669.33 113.95 54877.05 88888.00 2013-05-24 22:24:34.625 144 12669.40 113.95 54877.05 88888.00 2013-05-24 22:24:34.750 144 12669.40 113.95 54877.05 88888.00 2013-05-24 22:24:34.875 144 12669.42 113.95 54877.03 88888.00 2013-05-24 22:24:35.000 144 12669.48 113.95 54877.03 88888.00 2013-05-24 22:24:35.125 144 12669.48 113.97 54877.05 88888.00 2013-05-24 22:24:35.250 144 12669.45 113.92 54877.03 88888.00 2013-05-24 22:24:35.375 144 12669.45 113.92 54877.03 88888.00 2013-05-24 22:24:35.500 144 12669.40 113.92 54877.03 88888.00 2013-05-24 22:24:35.625 144 12669.42 113.92 54877.03 88888.00 2013-05-24 22:24:35.750 144 12669.48 113.92 54877.03 88888.00 2013-05-24 22:24:35.875 144 12669.50 113.92 54877.03 88888.00 2013-05-24 22:24:36.000 144 12669.48 113.92 54877.00 88888.00 2013-05-24 22:24:36.125 144 12669.45 113.92 54877.03 88888.00 2013-05-24 22:24:36.250 144 12669.42 113.88 54877.05 88888.00 2013-05-24 22:24:36.375 144 12669.45 113.88 54877.05 88888.00 2013-05-24 22:24:36.500 144 12669.52 113.90 54877.07 88888.00 2013-05-24 22:24:36.625 144 12669.55 113.90 54877.10 88888.00 2013-05-24 22:24:36.750 144 12669.55 113.85 54877.07 88888.00 2013-05-24 22:24:36.875 144 12669.52 113.88 54877.07 88888.00 2013-05-24 22:24:37.000 144 12669.50 113.88 54877.07 88888.00 2013-05-24 22:24:37.125 144 12669.52 113.88 54877.10 88888.00 2013-05-24 22:24:37.250 144 12669.55 113.88 54877.12 88888.00 2013-05-24 22:24:37.375 144 12669.55 113.88 54877.10 88888.00 2013-05-24 22:24:37.500 144 12669.55 113.85 54877.07 88888.00 2013-05-24 22:24:37.625 144 12669.58 113.88 54877.07 88888.00 2013-05-24 22:24:37.750 144 12669.67 113.88 54877.05 88888.00 2013-05-24 22:24:37.875 144 12669.73 113.90 54877.10 88888.00 2013-05-24 22:24:38.000 144 12669.65 113.92 54877.12 88888.00 2013-05-24 22:24:38.125 144 12669.60 113.88 54877.12 88888.00 2013-05-24 22:24:38.250 144 12669.65 113.90 54877.07 88888.00 2013-05-24 22:24:38.375 144 12669.77 113.90 54877.05 88888.00 2013-05-24 22:24:38.500 144 12669.77 113.88 54877.05 88888.00 2013-05-24 22:24:38.625 144 12669.75 113.90 54877.07 88888.00 2013-05-24 22:24:38.750 144 12669.77 113.85 54877.05 88888.00 2013-05-24 22:24:38.875 144 12669.75 113.83 54877.05 88888.00 2013-05-24 22:24:39.000 144 12669.83 113.88 54877.07 88888.00 2013-05-24 22:24:39.125 144 12669.90 113.92 54877.12 88888.00 2013-05-24 22:24:39.250 144 12669.90 113.90 54877.12 88888.00 2013-05-24 22:24:39.375 144 12669.88 113.90 54877.12 88888.00 2013-05-24 22:24:39.500 144 12669.92 113.88 54877.12 88888.00 2013-05-24 22:24:39.625 144 12669.88 113.88 54877.07 88888.00 2013-05-24 22:24:39.750 144 12669.90 113.88 54877.07 88888.00 2013-05-24 22:24:39.875 144 12669.95 113.92 54877.10 88888.00 2013-05-24 22:24:40.000 144 12669.88 113.92 54877.10 88888.00 2013-05-24 22:24:40.125 144 12669.90 113.92 54877.12 88888.00 2013-05-24 22:24:40.250 144 12669.92 113.90 54877.12 88888.00 2013-05-24 22:24:40.375 144 12670.00 113.92 54877.10 88888.00 2013-05-24 22:24:40.500 144 12669.98 113.88 54877.07 88888.00 2013-05-24 22:24:40.625 144 12669.95 113.88 54877.07 88888.00 2013-05-24 22:24:40.750 144 12669.95 113.88 54877.07 88888.00 2013-05-24 22:24:40.875 144 12670.00 113.90 54877.07 88888.00 2013-05-24 22:24:41.000 144 12670.08 113.95 54877.10 88888.00 2013-05-24 22:24:41.125 144 12670.10 113.97 54877.12 88888.00 2013-05-24 22:24:41.250 144 12670.15 113.92 54877.10 88888.00 2013-05-24 22:24:41.375 144 12670.15 113.95 54877.07 88888.00 2013-05-24 22:24:41.500 144 12670.08 113.95 54877.07 88888.00 2013-05-24 22:24:41.625 144 12670.02 113.95 54877.07 88888.00 2013-05-24 22:24:41.750 144 12670.08 113.97 54877.12 88888.00 2013-05-24 22:24:41.875 144 12670.08 113.97 54877.15 88888.00 2013-05-24 22:24:42.000 144 12670.08 113.95 54877.12 88888.00 2013-05-24 22:24:42.125 144 12670.10 113.90 54877.15 88888.00 2013-05-24 22:24:42.250 144 12670.08 113.92 54877.15 88888.00 2013-05-24 22:24:42.375 144 12670.10 113.97 54877.12 88888.00 2013-05-24 22:24:42.500 144 12670.12 113.97 54877.12 88888.00 2013-05-24 22:24:42.625 144 12670.15 114.00 54877.10 88888.00 2013-05-24 22:24:42.750 144 12670.17 114.00 54877.10 88888.00 2013-05-24 22:24:42.875 144 12670.25 114.00 54877.10 88888.00 2013-05-24 22:24:43.000 144 12670.25 113.97 54877.10 88888.00 2013-05-24 22:24:43.125 144 12670.17 113.97 54877.10 88888.00 2013-05-24 22:24:43.250 144 12670.17 113.97 54877.07 88888.00 2013-05-24 22:24:43.375 144 12670.25 113.95 54877.05 88888.00 2013-05-24 22:24:43.500 144 12670.30 113.95 54877.07 88888.00 2013-05-24 22:24:43.625 144 12670.38 114.00 54877.05 88888.00 2013-05-24 22:24:43.750 144 12670.40 114.00 54877.07 88888.00 2013-05-24 22:24:43.875 144 12670.40 113.97 54877.10 88888.00 2013-05-24 22:24:44.000 144 12670.40 113.97 54877.10 88888.00 2013-05-24 22:24:44.125 144 12670.40 114.03 54877.10 88888.00 2013-05-24 22:24:44.250 144 12670.48 114.00 54877.07 88888.00 2013-05-24 22:24:44.375 144 12670.52 114.00 54877.07 88888.00 2013-05-24 22:24:44.500 144 12670.55 114.00 54877.07 88888.00 2013-05-24 22:24:44.625 144 12670.55 113.97 54877.10 88888.00 2013-05-24 22:24:44.750 144 12670.52 113.92 54877.10 88888.00 2013-05-24 22:24:44.875 144 12670.45 113.92 54877.07 88888.00 2013-05-24 22:24:45.000 144 12670.42 113.95 54877.05 88888.00 2013-05-24 22:24:45.125 144 12670.45 113.97 54877.05 88888.00 2013-05-24 22:24:45.250 144 12670.45 113.97 54877.07 88888.00 2013-05-24 22:24:45.375 144 12670.55 114.00 54877.10 88888.00 2013-05-24 22:24:45.500 144 12670.62 113.97 54877.07 88888.00 2013-05-24 22:24:45.625 144 12670.58 113.97 54877.05 88888.00 2013-05-24 22:24:45.750 144 12670.55 113.97 54877.03 88888.00 2013-05-24 22:24:45.875 144 12670.58 114.00 54877.03 88888.00 2013-05-24 22:24:46.000 144 12670.62 113.97 54877.05 88888.00 2013-05-24 22:24:46.125 144 12670.65 114.00 54877.07 88888.00 2013-05-24 22:24:46.250 144 12670.62 113.95 54877.07 88888.00 2013-05-24 22:24:46.375 144 12670.65 113.97 54877.07 88888.00 2013-05-24 22:24:46.500 144 12670.58 114.00 54877.07 88888.00 2013-05-24 22:24:46.625 144 12670.58 113.97 54877.07 88888.00 2013-05-24 22:24:46.750 144 12670.65 113.92 54877.07 88888.00 2013-05-24 22:24:46.875 144 12670.70 113.92 54877.07 88888.00 2013-05-24 22:24:47.000 144 12670.67 113.92 54877.07 88888.00 2013-05-24 22:24:47.125 144 12670.67 113.92 54877.07 88888.00 2013-05-24 22:24:47.250 144 12670.67 113.95 54877.07 88888.00 2013-05-24 22:24:47.375 144 12670.73 113.90 54877.05 88888.00 2013-05-24 22:24:47.500 144 12670.75 113.88 54877.03 88888.00 2013-05-24 22:24:47.625 144 12670.73 113.90 54877.05 88888.00 2013-05-24 22:24:47.750 144 12670.73 113.90 54877.03 88888.00 2013-05-24 22:24:47.875 144 12670.73 113.88 54877.03 88888.00 2013-05-24 22:24:48.000 144 12670.70 113.85 54877.05 88888.00 2013-05-24 22:24:48.125 144 12670.73 113.85 54877.07 88888.00 2013-05-24 22:24:48.250 144 12670.75 113.88 54877.07 88888.00 2013-05-24 22:24:48.375 144 12670.80 113.90 54877.10 88888.00 2013-05-24 22:24:48.500 144 12670.80 113.83 54877.05 88888.00 2013-05-24 22:24:48.625 144 12670.80 113.85 54877.05 88888.00 2013-05-24 22:24:48.750 144 12670.77 113.88 54877.07 88888.00 2013-05-24 22:24:48.875 144 12670.75 113.88 54877.07 88888.00 2013-05-24 22:24:49.000 144 12670.77 113.85 54877.07 88888.00 2013-05-24 22:24:49.125 144 12670.77 113.83 54877.07 88888.00 2013-05-24 22:24:49.250 144 12670.77 113.83 54877.07 88888.00 2013-05-24 22:24:49.375 144 12670.85 113.88 54877.07 88888.00 2013-05-24 22:24:49.500 144 12670.88 113.90 54877.10 88888.00 2013-05-24 22:24:49.625 144 12670.83 113.88 54877.12 88888.00 2013-05-24 22:24:49.750 144 12670.80 113.88 54877.10 88888.00 2013-05-24 22:24:49.875 144 12670.83 113.85 54877.10 88888.00 2013-05-24 22:24:50.000 144 12670.83 113.83 54877.07 88888.00 2013-05-24 22:24:50.125 144 12670.85 113.83 54877.07 88888.00 2013-05-24 22:24:50.250 144 12670.83 113.83 54877.10 88888.00 2013-05-24 22:24:50.375 144 12670.90 113.85 54877.10 88888.00 2013-05-24 22:24:50.500 144 12670.98 113.83 54877.12 88888.00 2013-05-24 22:24:50.625 144 12671.00 113.85 54877.12 88888.00 2013-05-24 22:24:50.750 144 12671.02 113.88 54877.15 88888.00 2013-05-24 22:24:50.875 144 12671.05 113.92 54877.18 88888.00 2013-05-24 22:24:51.000 144 12671.05 113.90 54877.12 88888.00 2013-05-24 22:24:51.125 144 12671.05 113.92 54877.12 88888.00 2013-05-24 22:24:51.250 144 12671.00 113.88 54877.12 88888.00 2013-05-24 22:24:51.375 144 12671.00 113.85 54877.10 88888.00 2013-05-24 22:24:51.500 144 12670.98 113.88 54877.12 88888.00 2013-05-24 22:24:51.625 144 12671.00 113.90 54877.15 88888.00 2013-05-24 22:24:51.750 144 12671.00 113.90 54877.15 88888.00 2013-05-24 22:24:51.875 144 12670.98 113.90 54877.15 88888.00 2013-05-24 22:24:52.000 144 12671.05 113.92 54877.15 88888.00 2013-05-24 22:24:52.125 144 12671.08 113.95 54877.20 88888.00 2013-05-24 22:24:52.250 144 12671.02 113.92 54877.18 88888.00 2013-05-24 22:24:52.375 144 12671.10 113.95 54877.12 88888.00 2013-05-24 22:24:52.500 144 12671.12 113.95 54877.12 88888.00 2013-05-24 22:24:52.625 144 12671.17 113.92 54877.10 88888.00 2013-05-24 22:24:52.750 144 12671.17 113.90 54877.10 88888.00 2013-05-24 22:24:52.875 144 12671.17 113.90 54877.10 88888.00 2013-05-24 22:24:53.000 144 12671.23 113.92 54877.10 88888.00 2013-05-24 22:24:53.125 144 12671.25 113.97 54877.12 88888.00 2013-05-24 22:24:53.250 144 12671.20 113.90 54877.12 88888.00 2013-05-24 22:24:53.375 144 12671.23 113.92 54877.12 88888.00 2013-05-24 22:24:53.500 144 12671.25 113.92 54877.12 88888.00 2013-05-24 22:24:53.625 144 12671.25 113.92 54877.12 88888.00 2013-05-24 22:24:53.750 144 12671.23 113.92 54877.12 88888.00 2013-05-24 22:24:53.875 144 12671.25 113.92 54877.12 88888.00 2013-05-24 22:24:54.000 144 12671.33 113.95 54877.12 88888.00 2013-05-24 22:24:54.125 144 12671.38 113.97 54877.12 88888.00 2013-05-24 22:24:54.250 144 12671.38 113.95 54877.10 88888.00 2013-05-24 22:24:54.375 144 12671.35 113.95 54877.10 88888.00 2013-05-24 22:24:54.500 144 12671.38 113.95 54877.12 88888.00 2013-05-24 22:24:54.625 144 12671.45 113.95 54877.12 88888.00 2013-05-24 22:24:54.750 144 12671.45 114.00 54877.12 88888.00 2013-05-24 22:24:54.875 144 12671.40 113.97 54877.15 88888.00 2013-05-24 22:24:55.000 144 12671.50 113.95 54877.10 88888.00 2013-05-24 22:24:55.125 144 12671.55 113.92 54877.12 88888.00 2013-05-24 22:24:55.250 144 12671.50 113.90 54877.12 88888.00 2013-05-24 22:24:55.375 144 12671.58 113.95 54877.12 88888.00 2013-05-24 22:24:55.500 144 12671.60 113.95 54877.12 88888.00 2013-05-24 22:24:55.625 144 12671.60 113.90 54877.10 88888.00 2013-05-24 22:24:55.750 144 12671.62 113.92 54877.12 88888.00 2013-05-24 22:24:55.875 144 12671.67 113.95 54877.15 88888.00 2013-05-24 22:24:56.000 144 12671.73 113.95 54877.18 88888.00 2013-05-24 22:24:56.125 144 12671.73 113.95 54877.18 88888.00 2013-05-24 22:24:56.250 144 12671.73 113.97 54877.18 88888.00 2013-05-24 22:24:56.375 144 12671.75 113.95 54877.15 88888.00 2013-05-24 22:24:56.500 144 12671.75 113.92 54877.12 88888.00 2013-05-24 22:24:56.625 144 12671.75 113.95 54877.12 88888.00 2013-05-24 22:24:56.750 144 12671.83 114.00 54877.15 88888.00 2013-05-24 22:24:56.875 144 12671.85 114.05 54877.18 88888.00 2013-05-24 22:24:57.000 144 12671.80 114.03 54877.15 88888.00 2013-05-24 22:24:57.125 144 12671.83 113.95 54877.12 88888.00 2013-05-24 22:24:57.250 144 12671.92 113.95 54877.12 88888.00 2013-05-24 22:24:57.375 144 12671.95 113.95 54877.12 88888.00 2013-05-24 22:24:57.500 144 12671.92 113.92 54877.12 88888.00 2013-05-24 22:24:57.625 144 12671.88 113.97 54877.15 88888.00 2013-05-24 22:24:57.750 144 12671.85 114.00 54877.12 88888.00 2013-05-24 22:24:57.875 144 12671.88 113.97 54877.12 88888.00 2013-05-24 22:24:58.000 144 12671.92 114.00 54877.12 88888.00 2013-05-24 22:24:58.125 144 12671.92 113.97 54877.15 88888.00 2013-05-24 22:24:58.250 144 12671.88 113.97 54877.12 88888.00 2013-05-24 22:24:58.375 144 12671.83 113.95 54877.10 88888.00 2013-05-24 22:24:58.500 144 12671.85 113.97 54877.15 88888.00 2013-05-24 22:24:58.625 144 12671.85 114.00 54877.15 88888.00 2013-05-24 22:24:58.750 144 12671.90 114.03 54877.18 88888.00 2013-05-24 22:24:58.875 144 12671.88 113.97 54877.18 88888.00 2013-05-24 22:24:59.000 144 12671.92 113.95 54877.15 88888.00 2013-05-24 22:24:59.125 144 12671.95 113.92 54877.15 88888.00 2013-05-24 22:24:59.250 144 12671.92 114.00 54877.20 88888.00 2013-05-24 22:24:59.375 144 12671.98 114.00 54877.20 88888.00 2013-05-24 22:24:59.500 144 12671.95 113.97 54877.18 88888.00 2013-05-24 22:24:59.625 144 12671.92 113.97 54877.18 88888.00 2013-05-24 22:24:59.750 144 12671.95 113.97 54877.18 88888.00 2013-05-24 22:24:59.875 144 12671.98 113.95 54877.18 88888.00 2013-05-24 22:25:00.000 144 12671.95 113.95 54877.18 88888.00 2013-05-24 22:25:00.125 144 12671.88 113.95 54877.18 88888.00 2013-05-24 22:25:00.250 144 12671.85 113.95 54877.18 88888.00 2013-05-24 22:25:00.375 144 12671.95 113.95 54877.15 88888.00 2013-05-24 22:25:00.500 144 12672.00 113.95 54877.15 88888.00 2013-05-24 22:25:00.625 144 12671.98 113.97 54877.18 88888.00 2013-05-24 22:25:00.750 144 12671.98 113.97 54877.18 88888.00 2013-05-24 22:25:00.875 144 12672.00 113.95 54877.18 88888.00 2013-05-24 22:25:01.000 144 12672.00 113.95 54877.18 88888.00 2013-05-24 22:25:01.125 144 12671.98 113.95 54877.20 88888.00 2013-05-24 22:25:01.250 144 12671.98 113.95 54877.18 88888.00 2013-05-24 22:25:01.375 144 12671.98 113.95 54877.20 88888.00 2013-05-24 22:25:01.500 144 12671.98 113.95 54877.18 88888.00 2013-05-24 22:25:01.625 144 12671.98 113.95 54877.20 88888.00 2013-05-24 22:25:01.750 144 12671.95 113.97 54877.22 88888.00 2013-05-24 22:25:01.875 144 12671.98 113.97 54877.22 88888.00 2013-05-24 22:25:02.000 144 12672.02 113.97 54877.22 88888.00 2013-05-24 22:25:02.125 144 12671.98 113.97 54877.25 88888.00 2013-05-24 22:25:02.250 144 12671.95 113.97 54877.25 88888.00 2013-05-24 22:25:02.375 144 12672.00 114.03 54877.28 88888.00 2013-05-24 22:25:02.500 144 12672.02 114.03 54877.28 88888.00 2013-05-24 22:25:02.625 144 12672.02 114.03 54877.25 88888.00 2013-05-24 22:25:02.750 144 12672.02 114.00 54877.25 88888.00 2013-05-24 22:25:02.875 144 12672.02 114.00 54877.25 88888.00 2013-05-24 22:25:03.000 144 12672.00 114.03 54877.22 88888.00 2013-05-24 22:25:03.125 144 12671.98 114.03 54877.25 88888.00 2013-05-24 22:25:03.250 144 12671.98 114.05 54877.25 88888.00 2013-05-24 22:25:03.375 144 12671.98 114.05 54877.22 88888.00 2013-05-24 22:25:03.500 144 12671.95 114.08 54877.22 88888.00 2013-05-24 22:25:03.625 144 12672.02 114.08 54877.22 88888.00 2013-05-24 22:25:03.750 144 12672.05 114.10 54877.20 88888.00 2013-05-24 22:25:03.875 144 12672.02 114.10 54877.20 88888.00 2013-05-24 22:25:04.000 144 12672.02 114.12 54877.20 88888.00 2013-05-24 22:25:04.125 144 12672.05 114.12 54877.20 88888.00 2013-05-24 22:25:04.250 144 12672.02 114.08 54877.22 88888.00 2013-05-24 22:25:04.375 144 12672.00 114.10 54877.20 88888.00 2013-05-24 22:25:04.500 144 12671.98 114.12 54877.22 88888.00 2013-05-24 22:25:04.625 144 12671.98 114.12 54877.22 88888.00 2013-05-24 22:25:04.750 144 12672.05 114.15 54877.22 88888.00 2013-05-24 22:25:04.875 144 12672.12 114.17 54877.22 88888.00 2013-05-24 22:25:05.000 144 12672.10 114.17 54877.22 88888.00 2013-05-24 22:25:05.125 144 12672.05 114.15 54877.22 88888.00 2013-05-24 22:25:05.250 144 12672.05 114.15 54877.22 88888.00 2013-05-24 22:25:05.375 144 12672.12 114.17 54877.22 88888.00 2013-05-24 22:25:05.500 144 12672.12 114.17 54877.20 88888.00 2013-05-24 22:25:05.625 144 12672.12 114.20 54877.20 88888.00 2013-05-24 22:25:05.750 144 12672.17 114.22 54877.22 88888.00 2013-05-24 22:25:05.875 144 12672.17 114.25 54877.25 88888.00 2013-05-24 22:25:06.000 144 12672.17 114.25 54877.28 88888.00 2013-05-24 22:25:06.125 144 12672.17 114.25 54877.25 88888.00 2013-05-24 22:25:06.250 144 12672.23 114.25 54877.28 88888.00 2013-05-24 22:25:06.375 144 12672.30 114.28 54877.28 88888.00 2013-05-24 22:25:06.500 144 12672.33 114.25 54877.25 88888.00 2013-05-24 22:25:06.625 144 12672.25 114.28 54877.28 88888.00 2013-05-24 22:25:06.750 144 12672.20 114.30 54877.30 88888.00 2013-05-24 22:25:06.875 144 12672.23 114.30 54877.28 88888.00 2013-05-24 22:25:07.000 144 12672.27 114.25 54877.25 88888.00 2013-05-24 22:25:07.125 144 12672.27 114.25 54877.25 88888.00 2013-05-24 22:25:07.250 144 12672.30 114.28 54877.25 88888.00 2013-05-24 22:25:07.375 144 12672.33 114.28 54877.25 88888.00 2013-05-24 22:25:07.500 144 12672.27 114.25 54877.25 88888.00 2013-05-24 22:25:07.625 144 12672.30 114.22 54877.25 88888.00 2013-05-24 22:25:07.750 144 12672.33 114.28 54877.28 88888.00 2013-05-24 22:25:07.875 144 12672.33 114.25 54877.28 88888.00 2013-05-24 22:25:08.000 144 12672.35 114.28 54877.30 88888.00 2013-05-24 22:25:08.125 144 12672.33 114.33 54877.32 88888.00 2013-05-24 22:25:08.250 144 12672.30 114.28 54877.30 88888.00 2013-05-24 22:25:08.375 144 12672.30 114.28 54877.30 88888.00 2013-05-24 22:25:08.500 144 12672.38 114.33 54877.32 88888.00 2013-05-24 22:25:08.625 144 12672.38 114.33 54877.32 88888.00 2013-05-24 22:25:08.750 144 12672.38 114.33 54877.28 88888.00 2013-05-24 22:25:08.875 144 12672.30 114.33 54877.30 88888.00 2013-05-24 22:25:09.000 144 12672.25 114.33 54877.28 88888.00 2013-05-24 22:25:09.125 144 12672.23 114.28 54877.22 88888.00 2013-05-24 22:25:09.250 144 12672.27 114.28 54877.25 88888.00 2013-05-24 22:25:09.375 144 12672.30 114.30 54877.30 88888.00 2013-05-24 22:25:09.500 144 12672.27 114.30 54877.30 88888.00 2013-05-24 22:25:09.625 144 12672.30 114.33 54877.30 88888.00 2013-05-24 22:25:09.750 144 12672.38 114.33 54877.32 88888.00 2013-05-24 22:25:09.875 144 12672.40 114.33 54877.28 88888.00 2013-05-24 22:25:10.000 144 12672.30 114.35 54877.28 88888.00 2013-05-24 22:25:10.125 144 12672.27 114.33 54877.30 88888.00 2013-05-24 22:25:10.250 144 12672.27 114.35 54877.32 88888.00 2013-05-24 22:25:10.375 144 12672.33 114.38 54877.35 88888.00 2013-05-24 22:25:10.500 144 12672.30 114.38 54877.32 88888.00 2013-05-24 22:25:10.625 144 12672.30 114.35 54877.30 88888.00 2013-05-24 22:25:10.750 144 12672.40 114.33 54877.30 88888.00 2013-05-24 22:25:10.875 144 12672.42 114.33 54877.30 88888.00 2013-05-24 22:25:11.000 144 12672.38 114.33 54877.28 88888.00 2013-05-24 22:25:11.125 144 12672.35 114.35 54877.32 88888.00 2013-05-24 22:25:11.250 144 12672.30 114.35 54877.32 88888.00 2013-05-24 22:25:11.375 144 12672.33 114.40 54877.35 88888.00 2013-05-24 22:25:11.500 144 12672.40 114.42 54877.35 88888.00 2013-05-24 22:25:11.625 144 12672.40 114.40 54877.32 88888.00 2013-05-24 22:25:11.750 144 12672.38 114.40 54877.30 88888.00 2013-05-24 22:25:11.875 144 12672.35 114.38 54877.32 88888.00 2013-05-24 22:25:12.000 144 12672.35 114.40 54877.32 88888.00 2013-05-24 22:25:12.125 144 12672.40 114.40 54877.32 88888.00 2013-05-24 22:25:12.250 144 12672.42 114.42 54877.32 88888.00 2013-05-24 22:25:12.375 144 12672.42 114.42 54877.35 88888.00 2013-05-24 22:25:12.500 144 12672.40 114.45 54877.35 88888.00 2013-05-24 22:25:12.625 144 12672.42 114.42 54877.32 88888.00 2013-05-24 22:25:12.750 144 12672.40 114.45 54877.35 88888.00 2013-05-24 22:25:12.875 144 12672.35 114.45 54877.35 88888.00 2013-05-24 22:25:13.000 144 12672.42 114.40 54877.30 88888.00 2013-05-24 22:25:13.125 144 12672.48 114.45 54877.30 88888.00 2013-05-24 22:25:13.250 144 12672.42 114.45 54877.35 88888.00 2013-05-24 22:25:13.375 144 12672.35 114.47 54877.38 88888.00 2013-05-24 22:25:13.500 144 12672.33 114.45 54877.32 88888.00 2013-05-24 22:25:13.625 144 12672.40 114.50 54877.32 88888.00 2013-05-24 22:25:13.750 144 12672.48 114.50 54877.35 88888.00 2013-05-24 22:25:13.875 144 12672.50 114.53 54877.35 88888.00 2013-05-24 22:25:14.000 144 12672.50 114.53 54877.35 88888.00 2013-05-24 22:25:14.125 144 12672.55 114.53 54877.38 88888.00 2013-05-24 22:25:14.250 144 12672.55 114.53 54877.35 88888.00 2013-05-24 22:25:14.375 144 12672.50 114.50 54877.30 88888.00 2013-05-24 22:25:14.500 144 12672.48 114.50 54877.30 88888.00 2013-05-24 22:25:14.625 144 12672.52 114.53 54877.32 88888.00 2013-05-24 22:25:14.750 144 12672.58 114.53 54877.35 88888.00 2013-05-24 22:25:14.875 144 12672.60 114.53 54877.35 88888.00 2013-05-24 22:25:15.000 144 12672.58 114.55 54877.35 88888.00 2013-05-24 22:25:15.125 144 12672.58 114.55 54877.35 88888.00 2013-05-24 22:25:15.250 144 12672.58 114.55 54877.35 88888.00 2013-05-24 22:25:15.375 144 12672.60 114.58 54877.40 88888.00 2013-05-24 22:25:15.500 144 12672.55 114.58 54877.40 88888.00 2013-05-24 22:25:15.625 144 12672.50 114.58 54877.38 88888.00 2013-05-24 22:25:15.750 144 12672.50 114.58 54877.38 88888.00 2013-05-24 22:25:15.875 144 12672.55 114.60 54877.38 88888.00 2013-05-24 22:25:16.000 144 12672.60 114.55 54877.35 88888.00 2013-05-24 22:25:16.125 144 12672.62 114.60 54877.38 88888.00 2013-05-24 22:25:16.250 144 12672.65 114.58 54877.38 88888.00 2013-05-24 22:25:16.375 144 12672.73 114.62 54877.40 88888.00 2013-05-24 22:25:16.500 144 12672.77 114.65 54877.38 88888.00 2013-05-24 22:25:16.625 144 12672.80 114.62 54877.32 88888.00 2013-05-24 22:25:16.750 144 12672.77 114.62 54877.35 88888.00 2013-05-24 22:25:16.875 144 12672.73 114.65 54877.35 88888.00 2013-05-24 22:25:17.000 144 12672.67 114.65 54877.35 88888.00 2013-05-24 22:25:17.125 144 12672.65 114.65 54877.35 88888.00 2013-05-24 22:25:17.250 144 12672.73 114.62 54877.38 88888.00 2013-05-24 22:25:17.375 144 12672.80 114.65 54877.35 88888.00 2013-05-24 22:25:17.500 144 12672.80 114.70 54877.38 88888.00 2013-05-24 22:25:17.625 144 12672.83 114.72 54877.40 88888.00 2013-05-24 22:25:17.750 144 12672.80 114.70 54877.38 88888.00 2013-05-24 22:25:17.875 144 12672.77 114.72 54877.38 88888.00 2013-05-24 22:25:18.000 144 12672.80 114.70 54877.35 88888.00 2013-05-24 22:25:18.125 144 12672.77 114.70 54877.40 88888.00 2013-05-24 22:25:18.250 144 12672.77 114.72 54877.38 88888.00 2013-05-24 22:25:18.375 144 12672.80 114.70 54877.35 88888.00 2013-05-24 22:25:18.500 144 12672.83 114.72 54877.38 88888.00 2013-05-24 22:25:18.625 144 12672.85 114.78 54877.43 88888.00 2013-05-24 22:25:18.750 144 12672.90 114.72 54877.40 88888.00 2013-05-24 22:25:18.875 144 12672.92 114.75 54877.38 88888.00 2013-05-24 22:25:19.000 144 12672.98 114.75 54877.38 88888.00 2013-05-24 22:25:19.125 144 12672.98 114.78 54877.38 88888.00 2013-05-24 22:25:19.250 144 12673.00 114.80 54877.38 88888.00 2013-05-24 22:25:19.375 144 12673.02 114.80 54877.38 88888.00 2013-05-24 22:25:19.500 144 12673.08 114.78 54877.40 88888.00 2013-05-24 22:25:19.625 144 12673.05 114.80 54877.40 88888.00 2013-05-24 22:25:19.750 144 12673.05 114.83 54877.40 88888.00 2013-05-24 22:25:19.875 144 12673.05 114.83 54877.38 88888.00 2013-05-24 22:25:20.000 144 12673.08 114.83 54877.38 88888.00 2013-05-24 22:25:20.125 144 12673.10 114.85 54877.38 88888.00 2013-05-24 22:25:20.250 144 12673.00 114.83 54877.38 88888.00 2013-05-24 22:25:20.375 144 12673.05 114.83 54877.40 88888.00 2013-05-24 22:25:20.500 144 12673.08 114.80 54877.38 88888.00 2013-05-24 22:25:20.625 144 12673.08 114.83 54877.38 88888.00 2013-05-24 22:25:20.750 144 12673.08 114.85 54877.40 88888.00 2013-05-24 22:25:20.875 144 12673.08 114.85 54877.40 88888.00 2013-05-24 22:25:21.000 144 12673.10 114.88 54877.43 88888.00 2013-05-24 22:25:21.125 144 12673.17 114.90 54877.43 88888.00 2013-05-24 22:25:21.250 144 12673.17 114.88 54877.40 88888.00 2013-05-24 22:25:21.375 144 12673.20 114.88 54877.40 88888.00 2013-05-24 22:25:21.500 144 12673.20 114.90 54877.43 88888.00 2013-05-24 22:25:21.625 144 12673.17 114.88 54877.43 88888.00 2013-05-24 22:25:21.750 144 12673.20 114.85 54877.43 88888.00 2013-05-24 22:25:21.875 144 12673.25 114.90 54877.40 88888.00 2013-05-24 22:25:22.000 144 12673.30 114.92 54877.40 88888.00 2013-05-24 22:25:22.125 144 12673.33 114.97 54877.43 88888.00 2013-05-24 22:25:22.250 144 12673.35 114.97 54877.40 88888.00 2013-05-24 22:25:22.375 144 12673.38 114.95 54877.43 88888.00 2013-05-24 22:25:22.500 144 12673.40 114.92 54877.40 88888.00 2013-05-24 22:25:22.625 144 12673.38 114.95 54877.40 88888.00 2013-05-24 22:25:22.750 144 12673.35 115.00 54877.40 88888.00 2013-05-24 22:25:22.875 144 12673.35 115.00 54877.38 88888.00 2013-05-24 22:25:23.000 144 12673.40 114.97 54877.38 88888.00 2013-05-24 22:25:23.125 144 12673.50 115.03 54877.43 88888.00 2013-05-24 22:25:23.250 144 12673.50 115.00 54877.45 88888.00 2013-05-24 22:25:23.375 144 12673.52 115.03 54877.43 88888.00 2013-05-24 22:25:23.500 144 12673.55 115.08 54877.43 88888.00 2013-05-24 22:25:23.625 144 12673.58 115.03 54877.40 88888.00 2013-05-24 22:25:23.750 144 12673.55 115.05 54877.40 88888.00 2013-05-24 22:25:23.875 144 12673.52 115.05 54877.40 88888.00 2013-05-24 22:25:24.000 144 12673.62 115.08 54877.40 88888.00 2013-05-24 22:25:24.125 144 12673.62 115.03 54877.43 88888.00 2013-05-24 22:25:24.250 144 12673.58 115.03 54877.45 88888.00 2013-05-24 22:25:24.375 144 12673.55 115.05 54877.38 88888.00 2013-05-24 22:25:24.500 144 12673.52 115.03 54877.43 88888.00 2013-05-24 22:25:24.625 144 12673.58 115.05 54877.40 88888.00 2013-05-24 22:25:24.750 144 12673.62 115.05 54877.43 88888.00 2013-05-24 22:25:24.875 144 12673.60 115.00 54877.40 88888.00 2013-05-24 22:25:25.000 144 12673.62 115.03 54877.43 88888.00 2013-05-24 22:25:25.125 144 12673.65 115.03 54877.43 88888.00 2013-05-24 22:25:25.250 144 12673.62 115.05 54877.43 88888.00 2013-05-24 22:25:25.375 144 12673.73 115.05 54877.43 88888.00 2013-05-24 22:25:25.500 144 12673.75 115.08 54877.43 88888.00 2013-05-24 22:25:25.625 144 12673.73 115.03 54877.43 88888.00 2013-05-24 22:25:25.750 144 12673.67 115.03 54877.40 88888.00 2013-05-24 22:25:25.875 144 12673.73 115.03 54877.38 88888.00 2013-05-24 22:25:26.000 144 12673.77 115.08 54877.38 88888.00 2013-05-24 22:25:26.125 144 12673.75 115.10 54877.40 88888.00 2013-05-24 22:25:26.250 144 12673.80 115.10 54877.45 88888.00 2013-05-24 22:25:26.375 144 12673.83 115.08 54877.47 88888.00 2013-05-24 22:25:26.500 144 12673.80 115.10 54877.47 88888.00 2013-05-24 22:25:26.625 144 12673.77 115.08 54877.45 88888.00 2013-05-24 22:25:26.750 144 12673.77 115.08 54877.43 88888.00 2013-05-24 22:25:26.875 144 12673.83 115.08 54877.43 88888.00 2013-05-24 22:25:27.000 144 12673.83 115.10 54877.43 88888.00 2013-05-24 22:25:27.125 144 12673.80 115.10 54877.45 88888.00 2013-05-24 22:25:27.250 144 12673.80 115.08 54877.47 88888.00 2013-05-24 22:25:27.375 144 12673.85 115.12 54877.47 88888.00 2013-05-24 22:25:27.500 144 12673.85 115.12 54877.47 88888.00 2013-05-24 22:25:27.625 144 12673.85 115.10 54877.47 88888.00 2013-05-24 22:25:27.750 144 12673.88 115.05 54877.47 88888.00 2013-05-24 22:25:27.875 144 12673.92 115.08 54877.50 88888.00 2013-05-24 22:25:28.000 144 12673.90 115.05 54877.47 88888.00 2013-05-24 22:25:28.125 144 12673.90 115.08 54877.47 88888.00 2013-05-24 22:25:28.250 144 12673.95 115.03 54877.47 88888.00 2013-05-24 22:25:28.375 144 12674.00 115.03 54877.47 88888.00 2013-05-24 22:25:28.500 144 12673.95 115.05 54877.47 88888.00 2013-05-24 22:25:28.625 144 12673.92 115.05 54877.47 88888.00 2013-05-24 22:25:28.750 144 12673.90 115.05 54877.50 88888.00 2013-05-24 22:25:28.875 144 12673.90 115.05 54877.47 88888.00 2013-05-24 22:25:29.000 144 12673.98 115.05 54877.45 88888.00 2013-05-24 22:25:29.125 144 12673.95 115.03 54877.47 88888.00 2013-05-24 22:25:29.250 144 12673.90 115.03 54877.47 88888.00 2013-05-24 22:25:29.375 144 12673.92 115.05 54877.45 88888.00 2013-05-24 22:25:29.500 144 12673.95 115.05 54877.45 88888.00 2013-05-24 22:25:29.625 144 12673.98 115.03 54877.47 88888.00 2013-05-24 22:25:29.750 144 12674.00 115.03 54877.50 88888.00 2013-05-24 22:25:29.875 144 12674.00 115.08 54877.47 88888.00 2013-05-24 22:25:30.000 144 12674.02 115.05 54877.47 88888.00 2013-05-24 22:25:30.125 144 12674.02 115.03 54877.53 88888.00 2013-05-24 22:25:30.250 144 12674.02 115.03 54877.53 88888.00 2013-05-24 22:25:30.375 144 12674.00 115.03 54877.50 88888.00 2013-05-24 22:25:30.500 144 12673.92 115.03 54877.47 88888.00 2013-05-24 22:25:30.625 144 12673.98 115.00 54877.50 88888.00 2013-05-24 22:25:30.750 144 12674.02 115.03 54877.50 88888.00 2013-05-24 22:25:30.875 144 12674.05 114.97 54877.47 88888.00 2013-05-24 22:25:31.000 144 12674.05 114.97 54877.50 88888.00 2013-05-24 22:25:31.125 144 12674.12 115.00 54877.50 88888.00 2013-05-24 22:25:31.250 144 12674.12 115.05 54877.53 88888.00 2013-05-24 22:25:31.375 144 12674.08 115.03 54877.55 88888.00 2013-05-24 22:25:31.500 144 12674.05 115.00 54877.50 88888.00 2013-05-24 22:25:31.625 144 12674.08 115.00 54877.50 88888.00 2013-05-24 22:25:31.750 144 12674.12 114.97 54877.50 88888.00 2013-05-24 22:25:31.875 144 12674.12 114.97 54877.53 88888.00 2013-05-24 22:25:32.000 144 12674.10 114.97 54877.50 88888.00 2013-05-24 22:25:32.125 144 12674.08 115.00 54877.55 88888.00 2013-05-24 22:25:32.250 144 12674.05 115.00 54877.55 88888.00 2013-05-24 22:25:32.375 144 12674.15 115.00 54877.55 88888.00 2013-05-24 22:25:32.500 144 12674.23 114.97 54877.55 88888.00 2013-05-24 22:25:32.625 144 12674.20 114.97 54877.53 88888.00 2013-05-24 22:25:32.750 144 12674.25 114.92 54877.53 88888.00 2013-05-24 22:25:32.875 144 12674.23 114.92 54877.53 88888.00 2013-05-24 22:25:33.000 144 12674.20 114.92 54877.53 88888.00 2013-05-24 22:25:33.125 144 12674.17 114.92 54877.55 88888.00 2013-05-24 22:25:33.250 144 12674.20 114.88 54877.53 88888.00 2013-05-24 22:25:33.375 144 12674.25 114.90 54877.53 88888.00 2013-05-24 22:25:33.500 144 12674.33 114.90 54877.53 88888.00 2013-05-24 22:25:33.625 144 12674.30 114.90 54877.55 88888.00 2013-05-24 22:25:33.750 144 12674.30 114.90 54877.55 88888.00 2013-05-24 22:25:33.875 144 12674.25 114.88 54877.53 88888.00 2013-05-24 22:25:34.000 144 12674.23 114.85 54877.53 88888.00 2013-05-24 22:25:34.125 144 12674.27 114.83 54877.55 88888.00 2013-05-24 22:25:34.250 144 12674.30 114.83 54877.55 88888.00 2013-05-24 22:25:34.375 144 12674.35 114.88 54877.60 88888.00 2013-05-24 22:25:34.500 144 12674.33 114.88 54877.57 88888.00 2013-05-24 22:25:34.625 144 12674.35 114.88 54877.57 88888.00 2013-05-24 22:25:34.750 144 12674.35 114.85 54877.53 88888.00 2013-05-24 22:25:34.875 144 12674.33 114.83 54877.53 88888.00 2013-05-24 22:25:35.000 144 12674.35 114.85 54877.53 88888.00 2013-05-24 22:25:35.125 144 12674.38 114.83 54877.55 88888.00 2013-05-24 22:25:35.250 144 12674.35 114.83 54877.57 88888.00 2013-05-24 22:25:35.375 144 12674.38 114.88 54877.55 88888.00 2013-05-24 22:25:35.500 144 12674.33 114.80 54877.55 88888.00 2013-05-24 22:25:35.625 144 12674.38 114.83 54877.55 88888.00 2013-05-24 22:25:35.750 144 12674.45 114.83 54877.55 88888.00 2013-05-24 22:25:35.875 144 12674.52 114.83 54877.55 88888.00 2013-05-24 22:25:36.000 144 12674.58 114.80 54877.55 88888.00 2013-05-24 22:25:36.125 144 12674.60 114.83 54877.55 88888.00 2013-05-24 22:25:36.250 144 12674.52 114.83 54877.57 88888.00 2013-05-24 22:25:36.375 144 12674.55 114.85 54877.57 88888.00 2013-05-24 22:25:36.500 144 12674.58 114.85 54877.55 88888.00 2013-05-24 22:25:36.625 144 12674.60 114.83 54877.55 88888.00 2013-05-24 22:25:36.750 144 12674.58 114.83 54877.55 88888.00 2013-05-24 22:25:36.875 144 12674.55 114.80 54877.55 88888.00 2013-05-24 22:25:37.000 144 12674.58 114.80 54877.53 88888.00 2013-05-24 22:25:37.125 144 12674.62 114.83 54877.55 88888.00 2013-05-24 22:25:37.250 144 12674.65 114.85 54877.55 88888.00 2013-05-24 22:25:37.375 144 12674.65 114.88 54877.53 88888.00 2013-05-24 22:25:37.500 144 12674.67 114.88 54877.53 88888.00 2013-05-24 22:25:37.625 144 12674.70 114.85 54877.53 88888.00 2013-05-24 22:25:37.750 144 12674.70 114.83 54877.53 88888.00 2013-05-24 22:25:37.875 144 12674.67 114.88 54877.53 88888.00 2013-05-24 22:25:38.000 144 12674.73 114.88 54877.55 88888.00 2013-05-24 22:25:38.125 144 12674.75 114.85 54877.55 88888.00 2013-05-24 22:25:38.250 144 12674.73 114.83 54877.55 88888.00 2013-05-24 22:25:38.375 144 12674.83 114.85 54877.53 88888.00 2013-05-24 22:25:38.500 144 12674.92 114.83 54877.53 88888.00 2013-05-24 22:25:38.625 144 12675.00 114.85 54877.53 88888.00 2013-05-24 22:25:38.750 144 12674.95 114.85 54877.55 88888.00 2013-05-24 22:25:38.875 144 12674.92 114.85 54877.57 88888.00 2013-05-24 22:25:39.000 144 12674.92 114.85 54877.55 88888.00 2013-05-24 22:25:39.125 144 12674.90 114.88 54877.55 88888.00 2013-05-24 22:25:39.250 144 12674.83 114.85 54877.57 88888.00 2013-05-24 22:25:39.375 144 12674.90 114.80 54877.53 88888.00 2013-05-24 22:25:39.500 144 12675.00 114.85 54877.53 88888.00 2013-05-24 22:25:39.625 144 12675.02 114.92 54877.55 88888.00 2013-05-24 22:25:39.750 144 12675.05 114.90 54877.57 88888.00 2013-05-24 22:25:39.875 144 12675.00 114.85 54877.57 88888.00 2013-05-24 22:25:40.000 144 12674.98 114.90 54877.55 88888.00 2013-05-24 22:25:40.125 144 12674.95 114.95 54877.57 88888.00 2013-05-24 22:25:40.250 144 12674.90 114.90 54877.57 88888.00 2013-05-24 22:25:40.375 144 12674.95 114.90 54877.55 88888.00 2013-05-24 22:25:40.500 144 12674.92 114.88 54877.55 88888.00 2013-05-24 22:25:40.625 144 12674.90 114.88 54877.53 88888.00 2013-05-24 22:25:40.750 144 12674.95 114.85 54877.55 88888.00 2013-05-24 22:25:40.875 144 12675.05 114.90 54877.57 88888.00 2013-05-24 22:25:41.000 144 12675.02 114.90 54877.53 88888.00 2013-05-24 22:25:41.125 144 12675.00 114.88 54877.55 88888.00 2013-05-24 22:25:41.250 144 12674.98 114.88 54877.55 88888.00 2013-05-24 22:25:41.375 144 12675.02 114.90 54877.57 88888.00 2013-05-24 22:25:41.500 144 12675.08 114.92 54877.57 88888.00 2013-05-24 22:25:41.625 144 12675.10 114.90 54877.55 88888.00 2013-05-24 22:25:41.750 144 12675.10 114.90 54877.53 88888.00 2013-05-24 22:25:41.875 144 12675.12 114.92 54877.57 88888.00 2013-05-24 22:25:42.000 144 12675.15 114.97 54877.55 88888.00 2013-05-24 22:25:42.125 144 12675.17 114.95 54877.57 88888.00 2013-05-24 22:25:42.250 144 12675.15 114.95 54877.55 88888.00 2013-05-24 22:25:42.375 144 12675.17 114.97 54877.57 88888.00 2013-05-24 22:25:42.500 144 12675.20 115.00 54877.55 88888.00 2013-05-24 22:25:42.625 144 12675.15 114.97 54877.55 88888.00 2013-05-24 22:25:42.750 144 12675.15 114.97 54877.60 88888.00 2013-05-24 22:25:42.875 144 12675.15 114.97 54877.57 88888.00 2013-05-24 22:25:43.000 144 12675.15 114.97 54877.57 88888.00 2013-05-24 22:25:43.125 144 12675.17 114.97 54877.57 88888.00 2013-05-24 22:25:43.250 144 12675.23 114.97 54877.57 88888.00 2013-05-24 22:25:43.375 144 12675.23 115.00 54877.60 88888.00 2013-05-24 22:25:43.500 144 12675.17 114.97 54877.57 88888.00 2013-05-24 22:25:43.625 144 12675.20 114.92 54877.57 88888.00 2013-05-24 22:25:43.750 144 12675.23 114.95 54877.57 88888.00 2013-05-24 22:25:43.875 144 12675.23 114.97 54877.55 88888.00 2013-05-24 22:25:44.000 144 12675.25 114.95 54877.55 88888.00 2013-05-24 22:25:44.125 144 12675.27 114.95 54877.57 88888.00 2013-05-24 22:25:44.250 144 12675.33 114.97 54877.57 88888.00 2013-05-24 22:25:44.375 144 12675.35 115.00 54877.57 88888.00 2013-05-24 22:25:44.500 144 12675.38 114.95 54877.57 88888.00 2013-05-24 22:25:44.625 144 12675.35 114.97 54877.57 88888.00 2013-05-24 22:25:44.750 144 12675.33 114.95 54877.57 88888.00 2013-05-24 22:25:44.875 144 12675.40 114.95 54877.57 88888.00 2013-05-24 22:25:45.000 144 12675.40 114.95 54877.57 88888.00 2013-05-24 22:25:45.125 144 12675.40 114.95 54877.57 88888.00 2013-05-24 22:25:45.250 144 12675.38 114.90 54877.60 88888.00 2013-05-24 22:25:45.375 144 12675.38 114.92 54877.57 88888.00 2013-05-24 22:25:45.500 144 12675.35 114.90 54877.55 88888.00 2013-05-24 22:25:45.625 144 12675.35 114.88 54877.55 88888.00 2013-05-24 22:25:45.750 144 12675.40 114.92 54877.55 88888.00 2013-05-24 22:25:45.875 144 12675.42 114.92 54877.57 88888.00 2013-05-24 22:25:46.000 144 12675.45 114.92 54877.57 88888.00 2013-05-24 22:25:46.125 144 12675.42 114.95 54877.57 88888.00 2013-05-24 22:25:46.250 144 12675.40 114.95 54877.60 88888.00 2013-05-24 22:25:46.375 144 12675.50 114.97 54877.62 88888.00 2013-05-24 22:25:46.500 144 12675.55 115.00 54877.62 88888.00 2013-05-24 22:25:46.625 144 12675.58 114.97 54877.60 88888.00 2013-05-24 22:25:46.750 144 12675.60 115.00 54877.57 88888.00 2013-05-24 22:25:46.875 144 12675.65 114.97 54877.57 88888.00 2013-05-24 22:25:47.000 144 12675.65 114.97 54877.57 88888.00 2013-05-24 22:25:47.125 144 12675.58 114.97 54877.60 88888.00 2013-05-24 22:25:47.250 144 12675.55 114.97 54877.60 88888.00 2013-05-24 22:25:47.375 144 12675.58 115.00 54877.57 88888.00 2013-05-24 22:25:47.500 144 12675.55 114.97 54877.55 88888.00 2013-05-24 22:25:47.625 144 12675.52 114.95 54877.55 88888.00 2013-05-24 22:25:47.750 144 12675.58 114.92 54877.55 88888.00 2013-05-24 22:25:47.875 144 12675.60 114.97 54877.55 88888.00 2013-05-24 22:25:48.000 144 12675.60 115.00 54877.60 88888.00 2013-05-24 22:25:48.125 144 12675.65 115.00 54877.62 88888.00 2013-05-24 22:25:48.250 144 12675.67 114.97 54877.65 88888.00 2013-05-24 22:25:48.375 144 12675.67 115.00 54877.62 88888.00 2013-05-24 22:25:48.500 144 12675.67 115.00 54877.62 88888.00 2013-05-24 22:25:48.625 144 12675.73 115.00 54877.62 88888.00 2013-05-24 22:25:48.750 144 12675.73 114.97 54877.60 88888.00 2013-05-24 22:25:48.875 144 12675.75 114.95 54877.57 88888.00 2013-05-24 22:25:49.000 144 12675.70 114.92 54877.55 88888.00 2013-05-24 22:25:49.125 144 12675.73 115.00 54877.60 88888.00 2013-05-24 22:25:49.250 144 12675.73 115.00 54877.60 88888.00 2013-05-24 22:25:49.375 144 12675.70 114.95 54877.60 88888.00 2013-05-24 22:25:49.500 144 12675.73 114.97 54877.60 88888.00 2013-05-24 22:25:49.625 144 12675.73 115.00 54877.62 88888.00 2013-05-24 22:25:49.750 144 12675.75 115.00 54877.60 88888.00 2013-05-24 22:25:49.875 144 12675.75 114.97 54877.60 88888.00 2013-05-24 22:25:50.000 144 12675.73 115.00 54877.57 88888.00 2013-05-24 22:25:50.125 144 12675.80 115.00 54877.57 88888.00 2013-05-24 22:25:50.250 144 12675.83 114.97 54877.60 88888.00 2013-05-24 22:25:50.375 144 12675.85 115.00 54877.62 88888.00 2013-05-24 22:25:50.500 144 12675.83 114.97 54877.62 88888.00 2013-05-24 22:25:50.625 144 12675.83 114.95 54877.60 88888.00 2013-05-24 22:25:50.750 144 12675.83 114.95 54877.60 88888.00 2013-05-24 22:25:50.875 144 12675.85 114.97 54877.62 88888.00 2013-05-24 22:25:51.000 144 12675.90 115.00 54877.60 88888.00 2013-05-24 22:25:51.125 144 12675.90 114.97 54877.62 88888.00 2013-05-24 22:25:51.250 144 12675.90 115.00 54877.62 88888.00 2013-05-24 22:25:51.375 144 12675.98 115.00 54877.62 88888.00 2013-05-24 22:25:51.500 144 12675.92 115.05 54877.62 88888.00 2013-05-24 22:25:51.625 144 12675.90 115.03 54877.60 88888.00 2013-05-24 22:25:51.750 144 12675.98 115.03 54877.62 88888.00 2013-05-24 22:25:51.875 144 12675.98 115.03 54877.62 88888.00 2013-05-24 22:25:52.000 144 12676.02 115.00 54877.60 88888.00 2013-05-24 22:25:52.125 144 12676.00 114.95 54877.60 88888.00 2013-05-24 22:25:52.250 144 12675.95 114.97 54877.62 88888.00 2013-05-24 22:25:52.375 144 12675.98 115.03 54877.62 88888.00 2013-05-24 22:25:52.500 144 12676.00 115.03 54877.62 88888.00 2013-05-24 22:25:52.625 144 12676.00 115.05 54877.62 88888.00 2013-05-24 22:25:52.750 144 12675.95 115.05 54877.62 88888.00 2013-05-24 22:25:52.875 144 12675.98 115.08 54877.60 88888.00 2013-05-24 22:25:53.000 144 12676.02 115.08 54877.62 88888.00 2013-05-24 22:25:53.125 144 12676.05 115.08 54877.65 88888.00 2013-05-24 22:25:53.250 144 12676.05 115.05 54877.62 88888.00 2013-05-24 22:25:53.375 144 12676.05 115.05 54877.62 88888.00 2013-05-24 22:25:53.500 144 12676.08 115.05 54877.65 88888.00 2013-05-24 22:25:53.625 144 12676.12 115.03 54877.65 88888.00 2013-05-24 22:25:53.750 144 12676.23 115.05 54877.65 88888.00 2013-05-24 22:25:53.875 144 12676.23 115.00 54877.62 88888.00 2013-05-24 22:25:54.000 144 12676.17 115.03 54877.62 88888.00 2013-05-24 22:25:54.125 144 12676.15 115.05 54877.65 88888.00 2013-05-24 22:25:54.250 144 12676.17 115.08 54877.62 88888.00 2013-05-24 22:25:54.375 144 12676.17 115.10 54877.65 88888.00 2013-05-24 22:25:54.500 144 12676.17 115.10 54877.62 88888.00 2013-05-24 22:25:54.625 144 12676.25 115.10 54877.62 88888.00 2013-05-24 22:25:54.750 144 12676.33 115.15 54877.62 88888.00 2013-05-24 22:25:54.875 144 12676.25 115.12 54877.60 88888.00 2013-05-24 22:25:55.000 144 12676.23 115.12 54877.60 88888.00 2013-05-24 22:25:55.125 144 12676.33 115.15 54877.62 88888.00 2013-05-24 22:25:55.250 144 12676.35 115.20 54877.65 88888.00 2013-05-24 22:25:55.375 144 12676.35 115.22 54877.65 88888.00 2013-05-24 22:25:55.500 144 12676.27 115.22 54877.65 88888.00 2013-05-24 22:25:55.625 144 12676.30 115.20 54877.65 88888.00 2013-05-24 22:25:55.750 144 12676.33 115.20 54877.62 88888.00 2013-05-24 22:25:55.875 144 12676.27 115.20 54877.62 88888.00 2013-05-24 22:25:56.000 144 12676.33 115.22 54877.62 88888.00 2013-05-24 22:25:56.125 144 12676.40 115.25 54877.65 88888.00 2013-05-24 22:25:56.250 144 12676.33 115.25 54877.65 88888.00 2013-05-24 22:25:56.375 144 12676.33 115.25 54877.68 88888.00 2013-05-24 22:25:56.500 144 12676.33 115.22 54877.68 88888.00 2013-05-24 22:25:56.625 144 12676.35 115.25 54877.68 88888.00 2013-05-24 22:25:56.750 144 12676.40 115.25 54877.68 88888.00 2013-05-24 22:25:56.875 144 12676.38 115.28 54877.65 88888.00 2013-05-24 22:25:57.000 144 12676.35 115.28 54877.62 88888.00 2013-05-24 22:25:57.125 144 12676.33 115.30 54877.62 88888.00 2013-05-24 22:25:57.250 144 12676.35 115.30 54877.65 88888.00 2013-05-24 22:25:57.375 144 12676.45 115.30 54877.65 88888.00 2013-05-24 22:25:57.500 144 12676.50 115.30 54877.65 88888.00 2013-05-24 22:25:57.625 144 12676.42 115.30 54877.65 88888.00 2013-05-24 22:25:57.750 144 12676.33 115.30 54877.62 88888.00 2013-05-24 22:25:57.875 144 12676.33 115.30 54877.62 88888.00 2013-05-24 22:25:58.000 144 12676.38 115.33 54877.65 88888.00 2013-05-24 22:25:58.125 144 12676.48 115.30 54877.65 88888.00 2013-05-24 22:25:58.250 144 12676.48 115.30 54877.65 88888.00 2013-05-24 22:25:58.375 144 12676.38 115.33 54877.62 88888.00 2013-05-24 22:25:58.500 144 12676.35 115.35 54877.62 88888.00 2013-05-24 22:25:58.625 144 12676.40 115.38 54877.65 88888.00 2013-05-24 22:25:58.750 144 12676.42 115.38 54877.65 88888.00 2013-05-24 22:25:58.875 144 12676.40 115.35 54877.65 88888.00 2013-05-24 22:25:59.000 144 12676.40 115.38 54877.65 88888.00 2013-05-24 22:25:59.125 144 12676.40 115.40 54877.68 88888.00 2013-05-24 22:25:59.250 144 12676.38 115.40 54877.68 88888.00 2013-05-24 22:25:59.375 144 12676.38 115.40 54877.62 88888.00 2013-05-24 22:25:59.500 144 12676.38 115.42 54877.65 88888.00 2013-05-24 22:25:59.625 144 12676.40 115.47 54877.65 88888.00 2013-05-24 22:25:59.750 144 12676.45 115.50 54877.65 88888.00 2013-05-24 22:25:59.875 144 12676.42 115.47 54877.68 88888.00 2013-05-24 22:26:00.000 144 12676.35 115.45 54877.62 88888.00 2013-05-24 22:26:00.125 144 12676.33 115.47 54877.62 88888.00 2013-05-24 22:26:00.250 144 12676.35 115.47 54877.65 88888.00 2013-05-24 22:26:00.375 144 12676.45 115.55 54877.68 88888.00 2013-05-24 22:26:00.500 144 12676.45 115.53 54877.65 88888.00 2013-05-24 22:26:00.625 144 12676.42 115.53 54877.68 88888.00 2013-05-24 22:26:00.750 144 12676.45 115.55 54877.65 88888.00 2013-05-24 22:26:00.875 144 12676.52 115.58 54877.68 88888.00 2013-05-24 22:26:01.000 144 12676.50 115.60 54877.65 88888.00 2013-05-24 22:26:01.125 144 12676.48 115.60 54877.68 88888.00 2013-05-24 22:26:01.250 144 12676.48 115.60 54877.68 88888.00 2013-05-24 22:26:01.375 144 12676.50 115.62 54877.70 88888.00 2013-05-24 22:26:01.500 144 12676.50 115.65 54877.70 88888.00 2013-05-24 22:26:01.625 144 12676.55 115.62 54877.68 88888.00 2013-05-24 22:26:01.750 144 12676.58 115.62 54877.70 88888.00 2013-05-24 22:26:01.875 144 12676.60 115.65 54877.70 88888.00 2013-05-24 22:26:02.000 144 12676.58 115.65 54877.70 88888.00 2013-05-24 22:26:02.125 144 12676.52 115.65 54877.70 88888.00 2013-05-24 22:26:02.250 144 12676.45 115.65 54877.72 88888.00 2013-05-24 22:26:02.375 144 12676.50 115.67 54877.72 88888.00 2013-05-24 22:26:02.500 144 12676.48 115.67 54877.72 88888.00 2013-05-24 22:26:02.625 144 12676.40 115.67 54877.68 88888.00 2013-05-24 22:26:02.750 144 12676.38 115.70 54877.72 88888.00 2013-05-24 22:26:02.875 144 12676.35 115.72 54877.72 88888.00 2013-05-24 22:26:03.000 144 12676.33 115.72 54877.72 88888.00 2013-05-24 22:26:03.125 144 12676.33 115.75 54877.75 88888.00 2013-05-24 22:26:03.250 144 12676.30 115.70 54877.70 88888.00 2013-05-24 22:26:03.375 144 12676.35 115.70 54877.70 88888.00 2013-05-24 22:26:03.500 144 12676.35 115.72 54877.70 88888.00 2013-05-24 22:26:03.625 144 12676.30 115.72 54877.72 88888.00 2013-05-24 22:26:03.750 144 12676.23 115.80 54877.72 88888.00 2013-05-24 22:26:03.875 144 12676.23 115.80 54877.75 88888.00 2013-05-24 22:26:04.000 144 12676.20 115.78 54877.72 88888.00 2013-05-24 22:26:04.125 144 12676.17 115.75 54877.72 88888.00 2013-05-24 22:26:04.250 144 12676.12 115.75 54877.70 88888.00 2013-05-24 22:26:04.375 144 12676.15 115.80 54877.70 88888.00 2013-05-24 22:26:04.500 144 12676.17 115.80 54877.70 88888.00 2013-05-24 22:26:04.625 144 12676.17 115.85 54877.72 88888.00 2013-05-24 22:26:04.750 144 12676.17 115.88 54877.75 88888.00 2013-05-24 22:26:04.875 144 12676.17 115.88 54877.75 88888.00 2013-05-24 22:26:05.000 144 12676.17 115.85 54877.75 88888.00 2013-05-24 22:26:05.125 144 12676.15 115.88 54877.78 88888.00 2013-05-24 22:26:05.250 144 12676.08 115.88 54877.80 88888.00 2013-05-24 22:26:05.375 144 12676.12 115.88 54877.80 88888.00 2013-05-24 22:26:05.500 144 12676.12 115.88 54877.78 88888.00 2013-05-24 22:26:05.625 144 12676.10 115.85 54877.80 88888.00 2013-05-24 22:26:05.750 144 12676.15 115.85 54877.80 88888.00 2013-05-24 22:26:05.875 144 12676.17 115.85 54877.78 88888.00 2013-05-24 22:26:06.000 144 12676.23 115.83 54877.78 88888.00 2013-05-24 22:26:06.125 144 12676.23 115.85 54877.82 88888.00 2013-05-24 22:26:06.250 144 12676.17 115.83 54877.82 88888.00 2013-05-24 22:26:06.375 144 12676.17 115.85 54877.80 88888.00 2013-05-24 22:26:06.500 144 12676.23 115.85 54877.80 88888.00 2013-05-24 22:26:06.625 144 12676.25 115.85 54877.80 88888.00 2013-05-24 22:26:06.750 144 12676.23 115.88 54877.82 88888.00 2013-05-24 22:26:06.875 144 12676.17 115.85 54877.82 88888.00 2013-05-24 22:26:07.000 144 12676.10 115.83 54877.82 88888.00 2013-05-24 22:26:07.125 144 12676.10 115.83 54877.82 88888.00 2013-05-24 22:26:07.250 144 12676.08 115.83 54877.82 88888.00 2013-05-24 22:26:07.375 144 12676.08 115.88 54877.85 88888.00 2013-05-24 22:26:07.500 144 12676.08 115.90 54877.85 88888.00 2013-05-24 22:26:07.625 144 12676.05 115.88 54877.85 88888.00 2013-05-24 22:26:07.750 144 12676.05 115.85 54877.85 88888.00 2013-05-24 22:26:07.875 144 12676.08 115.85 54877.88 88888.00 2013-05-24 22:26:08.000 144 12676.02 115.88 54877.85 88888.00 2013-05-24 22:26:08.125 144 12676.05 115.88 54877.85 88888.00 2013-05-24 22:26:08.250 144 12676.02 115.83 54877.85 88888.00 2013-05-24 22:26:08.375 144 12676.00 115.83 54877.82 88888.00 2013-05-24 22:26:08.500 144 12675.92 115.85 54877.85 88888.00 2013-05-24 22:26:08.625 144 12675.90 115.85 54877.85 88888.00 2013-05-24 22:26:08.750 144 12675.92 115.90 54877.90 88888.00 2013-05-24 22:26:08.875 144 12675.98 115.90 54877.90 88888.00 2013-05-24 22:26:09.000 144 12676.00 115.88 54877.88 88888.00 2013-05-24 22:26:09.125 144 12676.00 115.88 54877.88 88888.00 2013-05-24 22:26:09.250 144 12675.98 115.85 54877.88 88888.00 2013-05-24 22:26:09.375 144 12675.95 115.83 54877.88 88888.00 2013-05-24 22:26:09.500 144 12675.95 115.83 54877.82 88888.00 2013-05-24 22:26:09.625 144 12675.98 115.85 54877.85 88888.00 2013-05-24 22:26:09.750 144 12675.95 115.85 54877.85 88888.00 2013-05-24 22:26:09.875 144 12675.92 115.88 54877.90 88888.00 2013-05-24 22:26:10.000 144 12675.92 115.85 54877.90 88888.00 2013-05-24 22:26:10.125 144 12675.92 115.85 54877.90 88888.00 2013-05-24 22:26:10.250 144 12675.85 115.83 54877.90 88888.00 2013-05-24 22:26:10.375 144 12675.90 115.85 54877.93 88888.00 2013-05-24 22:26:10.500 144 12675.85 115.88 54877.90 88888.00 2013-05-24 22:26:10.625 144 12675.85 115.88 54877.90 88888.00 2013-05-24 22:26:10.750 144 12675.88 115.85 54877.93 88888.00 2013-05-24 22:26:10.875 144 12675.88 115.88 54877.93 88888.00 2013-05-24 22:26:11.000 144 12675.85 115.88 54877.95 88888.00 2013-05-24 22:26:11.125 144 12675.77 115.85 54877.95 88888.00 2013-05-24 22:26:11.250 144 12675.75 115.83 54877.97 88888.00 2013-05-24 22:26:11.375 144 12675.73 115.83 54877.97 88888.00 2013-05-24 22:26:11.500 144 12675.73 115.83 54877.97 88888.00 2013-05-24 22:26:11.625 144 12675.67 115.83 54877.95 88888.00 2013-05-24 22:26:11.750 144 12675.65 115.83 54877.97 88888.00 2013-05-24 22:26:11.875 144 12675.67 115.83 54877.97 88888.00 2013-05-24 22:26:12.000 144 12675.67 115.83 54877.97 88888.00 2013-05-24 22:26:12.125 144 12675.70 115.85 54877.97 88888.00 2013-05-24 22:26:12.250 144 12675.67 115.80 54878.00 88888.00 2013-05-24 22:26:12.375 144 12675.65 115.80 54878.00 88888.00 2013-05-24 22:26:12.500 144 12675.62 115.83 54878.00 88888.00 2013-05-24 22:26:12.625 144 12675.62 115.83 54878.03 88888.00 2013-05-24 22:26:12.750 144 12675.62 115.80 54878.03 88888.00 2013-05-24 22:26:12.875 144 12675.67 115.80 54878.03 88888.00 2013-05-24 22:26:13.000 144 12675.67 115.80 54878.03 88888.00 2013-05-24 22:26:13.125 144 12675.70 115.80 54878.03 88888.00 2013-05-24 22:26:13.250 144 12675.75 115.80 54878.03 88888.00 2013-05-24 22:26:13.375 144 12675.65 115.80 54878.00 88888.00 2013-05-24 22:26:13.500 144 12675.58 115.80 54878.00 88888.00 2013-05-24 22:26:13.625 144 12675.58 115.78 54878.00 88888.00 2013-05-24 22:26:13.750 144 12675.60 115.80 54878.00 88888.00 2013-05-24 22:26:13.875 144 12675.62 115.83 54878.05 88888.00 2013-05-24 22:26:14.000 144 12675.60 115.83 54878.05 88888.00 2013-05-24 22:26:14.125 144 12675.52 115.85 54878.03 88888.00 2013-05-24 22:26:14.250 144 12675.55 115.80 54878.05 88888.00 2013-05-24 22:26:14.375 144 12675.55 115.78 54878.03 88888.00 2013-05-24 22:26:14.500 144 12675.52 115.78 54878.00 88888.00 2013-05-24 22:26:14.625 144 12675.58 115.80 54878.03 88888.00 2013-05-24 22:26:14.750 144 12675.60 115.78 54878.07 88888.00 2013-05-24 22:26:14.875 144 12675.58 115.78 54878.05 88888.00 2013-05-24 22:26:15.000 144 12675.62 115.75 54878.07 88888.00 2013-05-24 22:26:15.125 144 12675.65 115.75 54878.05 88888.00 2013-05-24 22:26:15.250 144 12675.58 115.78 54878.05 88888.00 2013-05-24 22:26:15.375 144 12675.58 115.78 54878.05 88888.00 2013-05-24 22:26:15.500 144 12675.55 115.78 54878.07 88888.00 2013-05-24 22:26:15.625 144 12675.52 115.78 54878.07 88888.00 2013-05-24 22:26:15.750 144 12675.52 115.78 54878.07 88888.00 2013-05-24 22:26:15.875 144 12675.55 115.80 54878.10 88888.00 2013-05-24 22:26:16.000 144 12675.58 115.78 54878.07 88888.00 2013-05-24 22:26:16.125 144 12675.58 115.80 54878.10 88888.00 2013-05-24 22:26:16.250 144 12675.55 115.78 54878.10 88888.00 2013-05-24 22:26:16.375 144 12675.58 115.78 54878.07 88888.00 2013-05-24 22:26:16.500 144 12675.55 115.78 54878.10 88888.00 2013-05-24 22:26:16.625 144 12675.58 115.78 54878.10 88888.00 2013-05-24 22:26:16.750 144 12675.60 115.78 54878.10 88888.00 2013-05-24 22:26:16.875 144 12675.60 115.78 54878.12 88888.00 2013-05-24 22:26:17.000 144 12675.52 115.80 54878.07 88888.00 2013-05-24 22:26:17.125 144 12675.55 115.80 54878.05 88888.00 2013-05-24 22:26:17.250 144 12675.55 115.80 54878.10 88888.00 2013-05-24 22:26:17.375 144 12675.55 115.83 54878.15 88888.00 2013-05-24 22:26:17.500 144 12675.48 115.85 54878.12 88888.00 2013-05-24 22:26:17.625 144 12675.50 115.85 54878.10 88888.00 2013-05-24 22:26:17.750 144 12675.52 115.85 54878.12 88888.00 2013-05-24 22:26:17.875 144 12675.52 115.80 54878.12 88888.00 2013-05-24 22:26:18.000 144 12675.50 115.83 54878.10 88888.00 2013-05-24 22:26:18.125 144 12675.50 115.83 54878.10 88888.00 2013-05-24 22:26:18.250 144 12675.50 115.80 54878.12 88888.00 2013-05-24 22:26:18.375 144 12675.60 115.88 54878.12 88888.00 2013-05-24 22:26:18.500 144 12675.67 115.88 54878.15 88888.00 2013-05-24 22:26:18.625 144 12675.65 115.88 54878.12 88888.00 2013-05-24 22:26:18.750 144 12675.67 115.85 54878.12 88888.00 2013-05-24 22:26:18.875 144 12675.73 115.88 54878.07 88888.00 2013-05-24 22:26:19.000 144 12675.80 115.88 54878.10 88888.00 2013-05-24 22:26:19.125 144 12675.80 115.90 54878.12 88888.00 2013-05-24 22:26:19.250 144 12675.73 115.85 54878.10 88888.00 2013-05-24 22:26:19.375 144 12675.73 115.85 54878.05 88888.00 2013-05-24 22:26:19.500 144 12675.67 115.88 54878.07 88888.00 2013-05-24 22:26:19.625 144 12675.67 115.88 54878.10 88888.00 2013-05-24 22:26:19.750 144 12675.73 115.88 54878.12 88888.00 2013-05-24 22:26:19.875 144 12675.75 115.90 54878.12 88888.00 2013-05-24 22:26:20.000 144 12675.73 115.90 54878.10 88888.00 2013-05-24 22:26:20.125 144 12675.75 115.90 54878.07 88888.00 2013-05-24 22:26:20.250 144 12675.75 115.92 54878.07 88888.00 2013-05-24 22:26:20.375 144 12675.80 115.95 54878.07 88888.00 2013-05-24 22:26:20.500 144 12675.83 115.95 54878.05 88888.00 2013-05-24 22:26:20.625 144 12675.77 115.92 54878.07 88888.00 2013-05-24 22:26:20.750 144 12675.77 115.92 54878.10 88888.00 2013-05-24 22:26:20.875 144 12675.77 115.95 54878.12 88888.00 2013-05-24 22:26:21.000 144 12675.77 115.92 54878.10 88888.00 2013-05-24 22:26:21.125 144 12675.77 115.95 54878.10 88888.00 2013-05-24 22:26:21.250 144 12675.75 115.97 54878.10 88888.00 2013-05-24 22:26:21.375 144 12675.83 115.97 54878.12 88888.00 2013-05-24 22:26:21.500 144 12675.83 116.00 54878.10 88888.00 2013-05-24 22:26:21.625 144 12675.83 115.97 54878.07 88888.00 2013-05-24 22:26:21.750 144 12675.83 115.97 54878.10 88888.00 2013-05-24 22:26:21.875 144 12675.83 115.97 54878.07 88888.00 2013-05-24 22:26:22.000 144 12675.88 115.97 54878.07 88888.00 2013-05-24 22:26:22.125 144 12675.88 115.97 54878.10 88888.00 2013-05-24 22:26:22.250 144 12675.83 116.00 54878.12 88888.00 2013-05-24 22:26:22.375 144 12675.90 116.03 54878.12 88888.00 2013-05-24 22:26:22.500 144 12675.88 116.08 54878.15 88888.00 2013-05-24 22:26:22.625 144 12675.88 116.08 54878.10 88888.00 2013-05-24 22:26:22.750 144 12675.92 116.05 54878.10 88888.00 2013-05-24 22:26:22.875 144 12675.90 116.03 54878.07 88888.00 2013-05-24 22:26:23.000 144 12675.92 116.05 54878.07 88888.00 2013-05-24 22:26:23.125 144 12675.90 116.05 54878.10 88888.00 2013-05-24 22:26:23.250 144 12675.92 116.08 54878.12 88888.00 2013-05-24 22:26:23.375 144 12675.92 116.05 54878.12 88888.00 2013-05-24 22:26:23.500 144 12675.85 116.05 54878.15 88888.00 2013-05-24 22:26:23.625 144 12675.83 116.08 54878.12 88888.00 2013-05-24 22:26:23.750 144 12675.85 116.08 54878.10 88888.00 2013-05-24 22:26:23.875 144 12675.88 116.08 54878.12 88888.00 2013-05-24 22:26:24.000 144 12675.92 116.08 54878.10 88888.00 2013-05-24 22:26:24.125 144 12675.92 116.10 54878.15 88888.00 2013-05-24 22:26:24.250 144 12675.90 116.12 54878.18 88888.00 2013-05-24 22:26:24.375 144 12675.90 116.10 54878.10 88888.00 2013-05-24 22:26:24.500 144 12675.90 116.08 54878.10 88888.00 2013-05-24 22:26:24.625 144 12675.92 116.12 54878.15 88888.00 2013-05-24 22:26:24.750 144 12675.92 116.12 54878.18 88888.00 2013-05-24 22:26:24.875 144 12675.98 116.15 54878.12 88888.00 2013-05-24 22:26:25.000 144 12676.00 116.15 54878.12 88888.00 2013-05-24 22:26:25.125 144 12676.02 116.12 54878.18 88888.00 2013-05-24 22:26:25.250 144 12675.98 116.15 54878.18 88888.00 2013-05-24 22:26:25.375 144 12675.98 116.12 54878.15 88888.00 2013-05-24 22:26:25.500 144 12676.00 116.12 54878.15 88888.00 2013-05-24 22:26:25.625 144 12676.02 116.17 54878.18 88888.00 2013-05-24 22:26:25.750 144 12675.98 116.20 54878.18 88888.00 2013-05-24 22:26:25.875 144 12675.98 116.22 54878.15 88888.00 2013-05-24 22:26:26.000 144 12676.00 116.20 54878.15 88888.00 2013-05-24 22:26:26.125 144 12676.02 116.17 54878.18 88888.00 2013-05-24 22:26:26.250 144 12676.00 116.15 54878.15 88888.00 2013-05-24 22:26:26.375 144 12675.98 116.17 54878.15 88888.00 2013-05-24 22:26:26.500 144 12676.00 116.20 54878.15 88888.00 2013-05-24 22:26:26.625 144 12676.00 116.22 54878.18 88888.00 2013-05-24 22:26:26.750 144 12676.02 116.22 54878.20 88888.00 2013-05-24 22:26:26.875 144 12676.00 116.22 54878.20 88888.00 2013-05-24 22:26:27.000 144 12676.05 116.22 54878.20 88888.00 2013-05-24 22:26:27.125 144 12676.05 116.25 54878.20 88888.00 2013-05-24 22:26:27.250 144 12676.00 116.25 54878.20 88888.00 2013-05-24 22:26:27.375 144 12676.08 116.30 54878.20 88888.00 2013-05-24 22:26:27.500 144 12676.12 116.30 54878.20 88888.00 2013-05-24 22:26:27.625 144 12676.05 116.28 54878.18 88888.00 2013-05-24 22:26:27.750 144 12675.98 116.30 54878.18 88888.00 2013-05-24 22:26:27.875 144 12676.02 116.28 54878.15 88888.00 2013-05-24 22:26:28.000 144 12676.05 116.30 54878.15 88888.00 2013-05-24 22:26:28.125 144 12676.10 116.30 54878.18 88888.00 2013-05-24 22:26:28.250 144 12676.05 116.30 54878.15 88888.00 2013-05-24 22:26:28.375 144 12676.02 116.35 54878.18 88888.00 2013-05-24 22:26:28.500 144 12675.98 116.40 54878.18 88888.00 2013-05-24 22:26:28.625 144 12675.98 116.40 54878.18 88888.00 2013-05-24 22:26:28.750 144 12676.02 116.35 54878.15 88888.00 2013-05-24 22:26:28.875 144 12676.02 116.38 54878.15 88888.00 2013-05-24 22:26:29.000 144 12676.00 116.38 54878.18 88888.00 2013-05-24 22:26:29.125 144 12676.00 116.40 54878.15 88888.00 2013-05-24 22:26:29.250 144 12676.02 116.42 54878.15 88888.00 2013-05-24 22:26:29.375 144 12676.10 116.42 54878.15 88888.00 2013-05-24 22:26:29.500 144 12676.12 116.38 54878.15 88888.00 2013-05-24 22:26:29.625 144 12676.12 116.40 54878.12 88888.00 2013-05-24 22:26:29.750 144 12676.05 116.38 54878.15 88888.00 2013-05-24 22:26:29.875 144 12676.05 116.40 54878.18 88888.00 2013-05-24 22:26:30.000 144 12676.08 116.42 54878.15 88888.00 2013-05-24 22:26:30.125 144 12676.05 116.40 54878.12 88888.00 2013-05-24 22:26:30.250 144 12676.02 116.42 54878.15 88888.00 2013-05-24 22:26:30.375 144 12676.02 116.40 54878.18 88888.00 2013-05-24 22:26:30.500 144 12675.98 116.42 54878.18 88888.00 2013-05-24 22:26:30.625 144 12675.98 116.42 54878.18 88888.00 2013-05-24 22:26:30.750 144 12676.05 116.45 54878.18 88888.00 2013-05-24 22:26:30.875 144 12676.08 116.47 54878.18 88888.00 2013-05-24 22:26:31.000 144 12676.05 116.47 54878.15 88888.00 2013-05-24 22:26:31.125 144 12676.02 116.47 54878.15 88888.00 2013-05-24 22:26:31.250 144 12676.05 116.50 54878.15 88888.00 2013-05-24 22:26:31.375 144 12676.17 116.55 54878.20 88888.00 2013-05-24 22:26:31.500 144 12676.15 116.53 54878.18 88888.00 2013-05-24 22:26:31.625 144 12676.10 116.50 54878.20 88888.00 2013-05-24 22:26:31.750 144 12676.15 116.53 54878.22 88888.00 2013-05-24 22:26:31.875 144 12676.17 116.50 54878.20 88888.00 2013-05-24 22:26:32.000 144 12676.15 116.53 54878.20 88888.00 2013-05-24 22:26:32.125 144 12676.15 116.55 54878.20 88888.00 2013-05-24 22:26:32.250 144 12676.12 116.53 54878.20 88888.00 2013-05-24 22:26:32.375 144 12676.15 116.50 54878.20 88888.00 2013-05-24 22:26:32.500 144 12676.12 116.47 54878.22 88888.00 2013-05-24 22:26:32.625 144 12676.15 116.50 54878.20 88888.00 2013-05-24 22:26:32.750 144 12676.12 116.53 54878.20 88888.00 2013-05-24 22:26:32.875 144 12676.12 116.55 54878.22 88888.00 2013-05-24 22:26:33.000 144 12676.10 116.55 54878.22 88888.00 2013-05-24 22:26:33.125 144 12676.05 116.55 54878.25 88888.00 2013-05-24 22:26:33.250 144 12676.05 116.55 54878.25 88888.00 2013-05-24 22:26:33.375 144 12676.08 116.50 54878.18 88888.00 2013-05-24 22:26:33.500 144 12676.05 116.47 54878.20 88888.00 2013-05-24 22:26:33.625 144 12676.05 116.50 54878.25 88888.00 2013-05-24 22:26:33.750 144 12676.08 116.53 54878.25 88888.00 2013-05-24 22:26:33.875 144 12676.08 116.55 54878.25 88888.00 2013-05-24 22:26:34.000 144 12676.08 116.53 54878.22 88888.00 2013-05-24 22:26:34.125 144 12676.02 116.50 54878.22 88888.00 2013-05-24 22:26:34.250 144 12676.00 116.50 54878.22 88888.00 2013-05-24 22:26:34.375 144 12676.10 116.53 54878.22 88888.00 2013-05-24 22:26:34.500 144 12676.15 116.53 54878.22 88888.00 2013-05-24 22:26:34.625 144 12676.12 116.50 54878.20 88888.00 2013-05-24 22:26:34.750 144 12676.10 116.47 54878.18 88888.00 2013-05-24 22:26:34.875 144 12676.00 116.47 54878.22 88888.00 2013-05-24 22:26:35.000 144 12676.00 116.50 54878.22 88888.00 2013-05-24 22:26:35.125 144 12676.02 116.50 54878.25 88888.00 2013-05-24 22:26:35.250 144 12676.00 116.50 54878.25 88888.00 2013-05-24 22:26:35.375 144 12676.05 116.50 54878.25 88888.00 2013-05-24 22:26:35.500 144 12676.05 116.47 54878.28 88888.00 2013-05-24 22:26:35.625 144 12676.00 116.50 54878.28 88888.00 2013-05-24 22:26:35.750 144 12675.95 116.45 54878.25 88888.00 2013-05-24 22:26:35.875 144 12675.92 116.42 54878.25 88888.00 2013-05-24 22:26:36.000 144 12675.98 116.47 54878.25 88888.00 2013-05-24 22:26:36.125 144 12675.98 116.53 54878.30 88888.00 2013-05-24 22:26:36.250 144 12675.98 116.47 54878.28 88888.00 2013-05-24 22:26:36.375 144 12675.98 116.45 54878.28 88888.00 2013-05-24 22:26:36.500 144 12675.98 116.45 54878.30 88888.00 2013-05-24 22:26:36.625 144 12676.00 116.45 54878.30 88888.00 2013-05-24 22:26:36.750 144 12676.00 116.50 54878.30 88888.00 2013-05-24 22:26:36.875 144 12676.00 116.50 54878.30 88888.00 2013-05-24 22:26:37.000 144 12676.00 116.50 54878.32 88888.00 2013-05-24 22:26:37.125 144 12675.98 116.50 54878.32 88888.00 2013-05-24 22:26:37.250 144 12675.88 116.50 54878.32 88888.00 2013-05-24 22:26:37.375 144 12675.85 116.50 54878.32 88888.00 2013-05-24 22:26:37.500 144 12675.85 116.53 54878.30 88888.00 2013-05-24 22:26:37.625 144 12675.85 116.50 54878.28 88888.00 2013-05-24 22:26:37.750 144 12675.88 116.47 54878.30 88888.00 2013-05-24 22:26:37.875 144 12675.88 116.50 54878.32 88888.00 2013-05-24 22:26:38.000 144 12675.90 116.50 54878.30 88888.00 2013-05-24 22:26:38.125 144 12675.90 116.53 54878.32 88888.00 2013-05-24 22:26:38.250 144 12675.80 116.53 54878.35 88888.00 2013-05-24 22:26:38.375 144 12675.80 116.53 54878.32 88888.00 2013-05-24 22:26:38.500 144 12675.88 116.55 54878.30 88888.00 2013-05-24 22:26:38.625 144 12675.90 116.53 54878.32 88888.00 2013-05-24 22:26:38.750 144 12675.90 116.53 54878.35 88888.00 2013-05-24 22:26:38.875 144 12675.88 116.53 54878.35 88888.00 2013-05-24 22:26:39.000 144 12675.90 116.58 54878.35 88888.00 2013-05-24 22:26:39.125 144 12675.92 116.60 54878.32 88888.00 2013-05-24 22:26:39.250 144 12675.88 116.55 54878.32 88888.00 2013-05-24 22:26:39.375 144 12675.83 116.53 54878.28 88888.00 2013-05-24 22:26:39.500 144 12675.88 116.50 54878.28 88888.00 2013-05-24 22:26:39.625 144 12675.90 116.55 54878.30 88888.00 2013-05-24 22:26:39.750 144 12675.88 116.55 54878.32 88888.00 2013-05-24 22:26:39.875 144 12675.90 116.50 54878.32 88888.00 2013-05-24 22:26:40.000 144 12675.90 116.53 54878.32 88888.00 2013-05-24 22:26:40.125 144 12675.92 116.53 54878.35 88888.00 2013-05-24 22:26:40.250 144 12675.85 116.53 54878.35 88888.00 2013-05-24 22:26:40.375 144 12675.90 116.53 54878.38 88888.00 2013-05-24 22:26:40.500 144 12675.88 116.55 54878.38 88888.00 2013-05-24 22:26:40.625 144 12675.90 116.55 54878.35 88888.00 2013-05-24 22:26:40.750 144 12675.92 116.55 54878.38 88888.00 2013-05-24 22:26:40.875 144 12675.90 116.55 54878.43 88888.00 2013-05-24 22:26:41.000 144 12675.88 116.55 54878.38 88888.00 2013-05-24 22:26:41.125 144 12675.85 116.60 54878.35 88888.00 2013-05-24 22:26:41.250 144 12675.88 116.55 54878.35 88888.00 2013-05-24 22:26:41.375 144 12675.92 116.58 54878.38 88888.00 2013-05-24 22:26:41.500 144 12675.92 116.60 54878.35 88888.00 2013-05-24 22:26:41.625 144 12675.92 116.58 54878.38 88888.00 2013-05-24 22:26:41.750 144 12675.95 116.55 54878.35 88888.00 2013-05-24 22:26:41.875 144 12675.98 116.58 54878.32 88888.00 2013-05-24 22:26:42.000 144 12676.00 116.58 54878.32 88888.00 2013-05-24 22:26:42.125 144 12676.02 116.55 54878.38 88888.00 2013-05-24 22:26:42.250 144 12676.00 116.55 54878.40 88888.00 2013-05-24 22:26:42.375 144 12676.05 116.60 54878.43 88888.00 2013-05-24 22:26:42.500 144 12676.02 116.60 54878.40 88888.00 2013-05-24 22:26:42.625 144 12676.00 116.60 54878.38 88888.00 2013-05-24 22:26:42.750 144 12676.02 116.58 54878.38 88888.00 2013-05-24 22:26:42.875 144 12676.05 116.60 54878.38 88888.00 2013-05-24 22:26:43.000 144 12676.05 116.60 54878.35 88888.00 2013-05-24 22:26:43.125 144 12676.05 116.62 54878.35 88888.00 2013-05-24 22:26:43.250 144 12676.10 116.62 54878.40 88888.00 2013-05-24 22:26:43.375 144 12676.15 116.60 54878.38 88888.00 2013-05-24 22:26:43.500 144 12676.15 116.60 54878.38 88888.00 2013-05-24 22:26:43.625 144 12676.10 116.60 54878.38 88888.00 2013-05-24 22:26:43.750 144 12676.10 116.62 54878.35 88888.00 2013-05-24 22:26:43.875 144 12676.10 116.60 54878.38 88888.00 2013-05-24 22:26:44.000 144 12676.15 116.62 54878.38 88888.00 2013-05-24 22:26:44.125 144 12676.20 116.65 54878.40 88888.00 2013-05-24 22:26:44.250 144 12676.17 116.62 54878.40 88888.00 2013-05-24 22:26:44.375 144 12676.20 116.62 54878.40 88888.00 2013-05-24 22:26:44.500 144 12676.15 116.62 54878.38 88888.00 2013-05-24 22:26:44.625 144 12676.15 116.60 54878.38 88888.00 2013-05-24 22:26:44.750 144 12676.15 116.58 54878.38 88888.00 2013-05-24 22:26:44.875 144 12676.17 116.60 54878.40 88888.00 2013-05-24 22:26:45.000 144 12676.25 116.65 54878.40 88888.00 2013-05-24 22:26:45.125 144 12676.25 116.62 54878.40 88888.00 2013-05-24 22:26:45.250 144 12676.25 116.62 54878.40 88888.00 2013-05-24 22:26:45.375 144 12676.33 116.62 54878.40 88888.00 2013-05-24 22:26:45.500 144 12676.30 116.65 54878.40 88888.00 2013-05-24 22:26:45.625 144 12676.27 116.67 54878.38 88888.00 2013-05-24 22:26:45.750 144 12676.27 116.70 54878.38 88888.00 2013-05-24 22:26:45.875 144 12676.25 116.65 54878.40 88888.00 2013-05-24 22:26:46.000 144 12676.23 116.67 54878.40 88888.00 2013-05-24 22:26:46.125 144 12676.27 116.72 54878.40 88888.00 2013-05-24 22:26:46.250 144 12676.23 116.70 54878.38 88888.00 2013-05-24 22:26:46.375 144 12676.25 116.70 54878.38 88888.00 2013-05-24 22:26:46.500 144 12676.23 116.70 54878.38 88888.00 2013-05-24 22:26:46.625 144 12676.23 116.67 54878.38 88888.00 2013-05-24 22:26:46.750 144 12676.27 116.67 54878.38 88888.00 2013-05-24 22:26:46.875 144 12676.30 116.70 54878.40 88888.00 2013-05-24 22:26:47.000 144 12676.27 116.70 54878.43 88888.00 2013-05-24 22:26:47.125 144 12676.23 116.67 54878.43 88888.00 2013-05-24 22:26:47.250 144 12676.27 116.67 54878.40 88888.00 2013-05-24 22:26:47.375 144 12676.33 116.70 54878.43 88888.00 2013-05-24 22:26:47.500 144 12676.35 116.67 54878.43 88888.00 2013-05-24 22:26:47.625 144 12676.30 116.65 54878.43 88888.00 2013-05-24 22:26:47.750 144 12676.33 116.67 54878.40 88888.00 2013-05-24 22:26:47.875 144 12676.35 116.72 54878.40 88888.00 2013-05-24 22:26:48.000 144 12676.38 116.72 54878.40 88888.00 2013-05-24 22:26:48.125 144 12676.35 116.70 54878.40 88888.00 2013-05-24 22:26:48.250 144 12676.27 116.67 54878.40 88888.00 2013-05-24 22:26:48.375 144 12676.30 116.67 54878.40 88888.00 2013-05-24 22:26:48.500 144 12676.33 116.70 54878.40 88888.00 2013-05-24 22:26:48.625 144 12676.35 116.72 54878.38 88888.00 2013-05-24 22:26:48.750 144 12676.38 116.70 54878.40 88888.00 2013-05-24 22:26:48.875 144 12676.40 116.70 54878.40 88888.00 2013-05-24 22:26:49.000 144 12676.38 116.67 54878.38 88888.00 2013-05-24 22:26:49.125 144 12676.38 116.70 54878.40 88888.00 2013-05-24 22:26:49.250 144 12676.38 116.67 54878.43 88888.00 2013-05-24 22:26:49.375 144 12676.40 116.67 54878.43 88888.00 2013-05-24 22:26:49.500 144 12676.45 116.67 54878.43 88888.00 2013-05-24 22:26:49.625 144 12676.48 116.70 54878.40 88888.00 2013-05-24 22:26:49.750 144 12676.45 116.72 54878.43 88888.00 2013-05-24 22:26:49.875 144 12676.42 116.70 54878.43 88888.00 2013-05-24 22:26:50.000 144 12676.40 116.70 54878.40 88888.00 2013-05-24 22:26:50.125 144 12676.40 116.72 54878.43 88888.00 2013-05-24 22:26:50.250 144 12676.45 116.75 54878.45 88888.00 2013-05-24 22:26:50.375 144 12676.45 116.75 54878.43 88888.00 2013-05-24 22:26:50.500 144 12676.45 116.72 54878.43 88888.00 2013-05-24 22:26:50.625 144 12676.45 116.70 54878.43 88888.00 2013-05-24 22:26:50.750 144 12676.48 116.75 54878.43 88888.00 2013-05-24 22:26:50.875 144 12676.50 116.80 54878.43 88888.00 2013-05-24 22:26:51.000 144 12676.48 116.78 54878.40 88888.00 2013-05-24 22:26:51.125 144 12676.45 116.75 54878.45 88888.00 2013-05-24 22:26:51.250 144 12676.45 116.78 54878.47 88888.00 2013-05-24 22:26:51.375 144 12676.50 116.80 54878.47 88888.00 2013-05-24 22:26:51.500 144 12676.50 116.80 54878.45 88888.00 2013-05-24 22:26:51.625 144 12676.45 116.78 54878.45 88888.00 2013-05-24 22:26:51.750 144 12676.48 116.80 54878.45 88888.00 2013-05-24 22:26:51.875 144 12676.50 116.80 54878.45 88888.00 2013-05-24 22:26:52.000 144 12676.48 116.78 54878.43 88888.00 2013-05-24 22:26:52.125 144 12676.50 116.78 54878.45 88888.00 2013-05-24 22:26:52.250 144 12676.48 116.80 54878.45 88888.00 2013-05-24 22:26:52.375 144 12676.48 116.83 54878.45 88888.00 2013-05-24 22:26:52.500 144 12676.45 116.80 54878.45 88888.00 2013-05-24 22:26:52.625 144 12676.52 116.83 54878.43 88888.00 2013-05-24 22:26:52.750 144 12676.55 116.83 54878.45 88888.00 2013-05-24 22:26:52.875 144 12676.45 116.83 54878.45 88888.00 2013-05-24 22:26:53.000 144 12676.40 116.85 54878.43 88888.00 2013-05-24 22:26:53.125 144 12676.45 116.85 54878.45 88888.00 2013-05-24 22:26:53.250 144 12676.50 116.83 54878.43 88888.00 2013-05-24 22:26:53.375 144 12676.52 116.80 54878.40 88888.00 2013-05-24 22:26:53.500 144 12676.52 116.78 54878.40 88888.00 2013-05-24 22:26:53.625 144 12676.52 116.85 54878.45 88888.00 2013-05-24 22:26:53.750 144 12676.52 116.88 54878.47 88888.00 2013-05-24 22:26:53.875 144 12676.55 116.85 54878.47 88888.00 2013-05-24 22:26:54.000 144 12676.65 116.88 54878.43 88888.00 2013-05-24 22:26:54.125 144 12676.70 116.88 54878.43 88888.00 2013-05-24 22:26:54.250 144 12676.58 116.83 54878.40 88888.00 2013-05-24 22:26:54.375 144 12676.58 116.83 54878.40 88888.00 2013-05-24 22:26:54.500 144 12676.58 116.83 54878.43 88888.00 2013-05-24 22:26:54.625 144 12676.58 116.80 54878.43 88888.00 2013-05-24 22:26:54.750 144 12676.55 116.80 54878.45 88888.00 2013-05-24 22:26:54.875 144 12676.55 116.83 54878.43 88888.00 2013-05-24 22:26:55.000 144 12676.58 116.85 54878.45 88888.00 2013-05-24 22:26:55.125 144 12676.52 116.88 54878.43 88888.00 2013-05-24 22:26:55.250 144 12676.52 116.85 54878.40 88888.00 2013-05-24 22:26:55.375 144 12676.60 116.83 54878.43 88888.00 2013-05-24 22:26:55.500 144 12676.70 116.88 54878.43 88888.00 2013-05-24 22:26:55.625 144 12676.75 116.88 54878.43 88888.00 2013-05-24 22:26:55.750 144 12676.73 116.88 54878.43 88888.00 2013-05-24 22:26:55.875 144 12676.73 116.90 54878.45 88888.00 2013-05-24 22:26:56.000 144 12676.73 116.88 54878.43 88888.00 2013-05-24 22:26:56.125 144 12676.73 116.90 54878.45 88888.00 2013-05-24 22:26:56.250 144 12676.70 116.90 54878.45 88888.00 2013-05-24 22:26:56.375 144 12676.75 116.88 54878.43 88888.00 2013-05-24 22:26:56.500 144 12676.75 116.88 54878.43 88888.00 2013-05-24 22:26:56.625 144 12676.75 116.90 54878.43 88888.00 2013-05-24 22:26:56.750 144 12676.80 116.92 54878.43 88888.00 2013-05-24 22:26:56.875 144 12676.80 116.92 54878.43 88888.00 2013-05-24 22:26:57.000 144 12676.77 116.90 54878.43 88888.00 2013-05-24 22:26:57.125 144 12676.77 116.92 54878.45 88888.00 2013-05-24 22:26:57.250 144 12676.77 116.90 54878.47 88888.00 2013-05-24 22:26:57.375 144 12676.77 116.92 54878.47 88888.00 2013-05-24 22:26:57.500 144 12676.73 116.92 54878.47 88888.00 2013-05-24 22:26:57.625 144 12676.70 116.90 54878.47 88888.00 2013-05-24 22:26:57.750 144 12676.70 116.88 54878.47 88888.00 2013-05-24 22:26:57.875 144 12676.75 116.90 54878.47 88888.00 2013-05-24 22:26:58.000 144 12676.75 116.90 54878.45 88888.00 2013-05-24 22:26:58.125 144 12676.73 116.95 54878.45 88888.00 2013-05-24 22:26:58.250 144 12676.77 116.95 54878.47 88888.00 2013-05-24 22:26:58.375 144 12676.80 116.95 54878.45 88888.00 2013-05-24 22:26:58.500 144 12676.75 116.92 54878.45 88888.00 2013-05-24 22:26:58.625 144 12676.73 116.92 54878.43 88888.00 2013-05-24 22:26:58.750 144 12676.73 116.95 54878.45 88888.00 2013-05-24 22:26:58.875 144 12676.73 116.95 54878.45 88888.00 2013-05-24 22:26:59.000 144 12676.67 116.95 54878.45 88888.00 2013-05-24 22:26:59.125 144 12676.62 116.95 54878.47 88888.00 2013-05-24 22:26:59.250 144 12676.60 116.90 54878.47 88888.00 2013-05-24 22:26:59.375 144 12676.65 116.90 54878.47 88888.00 2013-05-24 22:26:59.500 144 12676.70 116.92 54878.47 88888.00 2013-05-24 22:26:59.625 144 12676.75 116.97 54878.53 88888.00 2013-05-24 22:26:59.750 144 12676.70 117.00 54878.53 88888.00 2013-05-24 22:26:59.875 144 12676.73 116.95 54878.55 88888.00 2013-05-24 22:27:00.000 144 12676.75 116.92 54878.53 88888.00 2013-05-24 22:27:00.125 144 12676.67 116.92 54878.53 88888.00 2013-05-24 22:27:00.250 144 12676.60 116.92 54878.53 88888.00 2013-05-24 22:27:00.375 144 12676.60 116.92 54878.50 88888.00 2013-05-24 22:27:00.500 144 12676.55 116.92 54878.50 88888.00 2013-05-24 22:27:00.625 144 12676.60 116.92 54878.53 88888.00 2013-05-24 22:27:00.750 144 12676.62 116.92 54878.53 88888.00 2013-05-24 22:27:00.875 144 12676.58 116.92 54878.55 88888.00 2013-05-24 22:27:01.000 144 12676.60 116.92 54878.53 88888.00 2013-05-24 22:27:01.125 144 12676.60 116.92 54878.53 88888.00 2013-05-24 22:27:01.250 144 12676.58 116.90 54878.53 88888.00 2013-05-24 22:27:01.375 144 12676.55 116.90 54878.50 88888.00 2013-05-24 22:27:01.500 144 12676.50 116.88 54878.50 88888.00 2013-05-24 22:27:01.625 144 12676.58 116.92 54878.53 88888.00 2013-05-24 22:27:01.750 144 12676.62 116.92 54878.55 88888.00 2013-05-24 22:27:01.875 144 12676.60 116.92 54878.55 88888.00 2013-05-24 22:27:02.000 144 12676.55 116.90 54878.53 88888.00 2013-05-24 22:27:02.125 144 12676.58 116.92 54878.53 88888.00 2013-05-24 22:27:02.250 144 12676.58 116.92 54878.57 88888.00 2013-05-24 22:27:02.375 144 12676.60 116.95 54878.57 88888.00 2013-05-24 22:27:02.500 144 12676.55 116.90 54878.55 88888.00 2013-05-24 22:27:02.625 144 12676.52 116.88 54878.53 88888.00 2013-05-24 22:27:02.750 144 12676.52 116.88 54878.53 88888.00 2013-05-24 22:27:02.875 144 12676.48 116.90 54878.55 88888.00 2013-05-24 22:27:03.000 144 12676.45 116.90 54878.53 88888.00 2013-05-24 22:27:03.125 144 12676.48 116.88 54878.55 88888.00 2013-05-24 22:27:03.250 144 12676.45 116.83 54878.55 88888.00 2013-05-24 22:27:03.375 144 12676.45 116.85 54878.55 88888.00 2013-05-24 22:27:03.500 144 12676.50 116.83 54878.55 88888.00 2013-05-24 22:27:03.625 144 12676.48 116.88 54878.60 88888.00 2013-05-24 22:27:03.750 144 12676.45 116.88 54878.60 88888.00 2013-05-24 22:27:03.875 144 12676.35 116.88 54878.60 88888.00 2013-05-24 22:27:04.000 144 12676.38 116.85 54878.60 88888.00 2013-05-24 22:27:04.125 144 12676.42 116.88 54878.60 88888.00 2013-05-24 22:27:04.250 144 12676.40 116.85 54878.62 88888.00 2013-05-24 22:27:04.375 144 12676.38 116.85 54878.62 88888.00 2013-05-24 22:27:04.500 144 12676.33 116.85 54878.68 88888.00 2013-05-24 22:27:04.625 144 12676.33 116.85 54878.68 88888.00 2013-05-24 22:27:04.750 144 12676.35 116.88 54878.62 88888.00 2013-05-24 22:27:04.875 144 12676.38 116.88 54878.65 88888.00 2013-05-24 22:27:05.000 144 12676.35 116.88 54878.65 88888.00 2013-05-24 22:27:05.125 144 12676.33 116.85 54878.65 88888.00 2013-05-24 22:27:05.250 144 12676.27 116.85 54878.65 88888.00 2013-05-24 22:27:05.375 144 12676.30 116.83 54878.65 88888.00 2013-05-24 22:27:05.500 144 12676.35 116.85 54878.65 88888.00 2013-05-24 22:27:05.625 144 12676.38 116.85 54878.62 88888.00 2013-05-24 22:27:05.750 144 12676.35 116.85 54878.62 88888.00 2013-05-24 22:27:05.875 144 12676.38 116.85 54878.65 88888.00 2013-05-24 22:27:06.000 144 12676.33 116.83 54878.65 88888.00 2013-05-24 22:27:06.125 144 12676.25 116.85 54878.68 88888.00 2013-05-24 22:27:06.250 144 12676.20 116.85 54878.70 88888.00 2013-05-24 22:27:06.375 144 12676.20 116.88 54878.68 88888.00 2013-05-24 22:27:06.500 144 12676.23 116.85 54878.68 88888.00 2013-05-24 22:27:06.625 144 12676.30 116.85 54878.68 88888.00 2013-05-24 22:27:06.750 144 12676.30 116.83 54878.68 88888.00 2013-05-24 22:27:06.875 144 12676.27 116.88 54878.70 88888.00 2013-05-24 22:27:07.000 144 12676.25 116.85 54878.70 88888.00 2013-05-24 22:27:07.125 144 12676.27 116.88 54878.72 88888.00 2013-05-24 22:27:07.250 144 12676.33 116.88 54878.70 88888.00 2013-05-24 22:27:07.375 144 12676.30 116.92 54878.68 88888.00 2013-05-24 22:27:07.500 144 12676.25 116.90 54878.68 88888.00 2013-05-24 22:27:07.625 144 12676.25 116.92 54878.70 88888.00 2013-05-24 22:27:07.750 144 12676.30 116.97 54878.72 88888.00 2013-05-24 22:27:07.875 144 12676.30 116.92 54878.72 88888.00 2013-05-24 22:27:08.000 144 12676.27 116.88 54878.70 88888.00 2013-05-24 22:27:08.125 144 12676.27 116.90 54878.70 88888.00 2013-05-24 22:27:08.250 144 12676.33 116.90 54878.70 88888.00 2013-05-24 22:27:08.375 144 12676.33 116.88 54878.70 88888.00 2013-05-24 22:27:08.500 144 12676.27 116.90 54878.72 88888.00 2013-05-24 22:27:08.625 144 12676.23 116.92 54878.72 88888.00 2013-05-24 22:27:08.750 144 12676.27 116.95 54878.70 88888.00 2013-05-24 22:27:08.875 144 12676.30 116.92 54878.68 88888.00 2013-05-24 22:27:09.000 144 12676.25 116.92 54878.68 88888.00 2013-05-24 22:27:09.125 144 12676.23 116.92 54878.70 88888.00 2013-05-24 22:27:09.250 144 12676.15 116.92 54878.70 88888.00 2013-05-24 22:27:09.375 144 12676.15 116.90 54878.68 88888.00 2013-05-24 22:27:09.500 144 12676.15 116.92 54878.68 88888.00 2013-05-24 22:27:09.625 144 12676.25 116.92 54878.72 88888.00 2013-05-24 22:27:09.750 144 12676.25 116.92 54878.72 88888.00 2013-05-24 22:27:09.875 144 12676.27 116.95 54878.72 88888.00 2013-05-24 22:27:10.000 144 12676.25 116.92 54878.70 88888.00 2013-05-24 22:27:10.125 144 12676.20 116.90 54878.72 88888.00 2013-05-24 22:27:10.250 144 12676.10 116.90 54878.75 88888.00 2013-05-24 22:27:10.375 144 12676.10 116.92 54878.72 88888.00 2013-05-24 22:27:10.500 144 12676.08 116.95 54878.72 88888.00 2013-05-24 22:27:10.625 144 12676.08 116.97 54878.72 88888.00 2013-05-24 22:27:10.750 144 12676.05 116.95 54878.72 88888.00 2013-05-24 22:27:10.875 144 12676.05 116.95 54878.72 88888.00 2013-05-24 22:27:11.000 144 12676.05 116.95 54878.72 88888.00 2013-05-24 22:27:11.125 144 12676.05 116.92 54878.70 88888.00 2013-05-24 22:27:11.250 144 12676.02 116.92 54878.72 88888.00 2013-05-24 22:27:11.375 144 12676.00 116.95 54878.70 88888.00 2013-05-24 22:27:11.500 144 12676.02 116.95 54878.72 88888.00 2013-05-24 22:27:11.625 144 12676.02 116.95 54878.72 88888.00 2013-05-24 22:27:11.750 144 12676.00 116.97 54878.72 88888.00 2013-05-24 22:27:11.875 144 12676.05 117.00 54878.75 88888.00 2013-05-24 22:27:12.000 144 12676.10 117.00 54878.75 88888.00 2013-05-24 22:27:12.125 144 12676.08 117.00 54878.78 88888.00 2013-05-24 22:27:12.250 144 12676.02 117.00 54878.78 88888.00 2013-05-24 22:27:12.375 144 12676.02 117.00 54878.75 88888.00 2013-05-24 22:27:12.500 144 12676.05 117.00 54878.75 88888.00 2013-05-24 22:27:12.625 144 12676.05 117.03 54878.75 88888.00 2013-05-24 22:27:12.750 144 12676.05 117.03 54878.78 88888.00 2013-05-24 22:27:12.875 144 12676.05 117.03 54878.78 88888.00 2013-05-24 22:27:13.000 144 12676.05 117.08 54878.75 88888.00 2013-05-24 22:27:13.125 144 12676.02 117.03 54878.78 88888.00 2013-05-24 22:27:13.250 144 12675.95 117.03 54878.80 88888.00 2013-05-24 22:27:13.375 144 12675.95 117.03 54878.78 88888.00 2013-05-24 22:27:13.500 144 12675.92 117.03 54878.72 88888.00 2013-05-24 22:27:13.625 144 12675.90 117.03 54878.75 88888.00 2013-05-24 22:27:13.750 144 12675.92 117.05 54878.78 88888.00 2013-05-24 22:27:13.875 144 12675.95 117.05 54878.78 88888.00 2013-05-24 22:27:14.000 144 12675.95 117.05 54878.75 88888.00 2013-05-24 22:27:14.125 144 12675.88 117.05 54878.78 88888.00 2013-05-24 22:27:14.250 144 12675.83 117.05 54878.80 88888.00 2013-05-24 22:27:14.375 144 12675.80 117.03 54878.78 88888.00 2013-05-24 22:27:14.500 144 12675.77 117.03 54878.75 88888.00 2013-05-24 22:27:14.625 144 12675.77 117.00 54878.78 88888.00 2013-05-24 22:27:14.750 144 12675.88 117.00 54878.80 88888.00 2013-05-24 22:27:14.875 144 12675.90 117.03 54878.82 88888.00 2013-05-24 22:27:15.000 144 12675.90 117.03 54878.80 88888.00 2013-05-24 22:27:15.125 144 12675.83 117.03 54878.78 88888.00 2013-05-24 22:27:15.250 144 12675.73 117.03 54878.80 88888.00 2013-05-24 22:27:15.375 144 12675.75 117.03 54878.80 88888.00 2013-05-24 22:27:15.500 144 12675.77 117.00 54878.80 88888.00 2013-05-24 22:27:15.625 144 12675.75 117.00 54878.78 88888.00 2013-05-24 22:27:15.750 144 12675.77 117.05 54878.80 88888.00 2013-05-24 22:27:15.875 144 12675.75 117.05 54878.78 88888.00 2013-05-24 22:27:16.000 144 12675.73 116.97 54878.78 88888.00 2013-05-24 22:27:16.125 144 12675.75 117.00 54878.78 88888.00 2013-05-24 22:27:16.250 144 12675.75 117.03 54878.82 88888.00 2013-05-24 22:27:16.375 144 12675.77 117.05 54878.85 88888.00 2013-05-24 22:27:16.500 144 12675.73 117.05 54878.85 88888.00 2013-05-24 22:27:16.625 144 12675.70 117.00 54878.82 88888.00 2013-05-24 22:27:16.750 144 12675.67 117.03 54878.82 88888.00 2013-05-24 22:27:16.875 144 12675.65 117.03 54878.82 88888.00 2013-05-24 22:27:17.000 144 12675.67 117.03 54878.80 88888.00 2013-05-24 22:27:17.125 144 12675.73 117.00 54878.82 88888.00 2013-05-24 22:27:17.250 144 12675.70 117.03 54878.85 88888.00 2013-05-24 22:27:17.375 144 12675.73 117.05 54878.82 88888.00 2013-05-24 22:27:17.500 144 12675.70 117.00 54878.85 88888.00 2013-05-24 22:27:17.625 144 12675.67 116.97 54878.82 88888.00 2013-05-24 22:27:17.750 144 12675.62 117.00 54878.85 88888.00 2013-05-24 22:27:17.875 144 12675.65 117.00 54878.85 88888.00 2013-05-24 22:27:18.000 144 12675.65 116.95 54878.85 88888.00 2013-05-24 22:27:18.125 144 12675.65 116.97 54878.88 88888.00 2013-05-24 22:27:18.250 144 12675.55 116.97 54878.90 88888.00 2013-05-24 22:27:18.375 144 12675.58 116.95 54878.90 88888.00 2013-05-24 22:27:18.500 144 12675.60 116.95 54878.88 88888.00 2013-05-24 22:27:18.625 144 12675.62 116.95 54878.88 88888.00 2013-05-24 22:27:18.750 144 12675.62 116.95 54878.88 88888.00 2013-05-24 22:27:18.875 144 12675.58 116.95 54878.90 88888.00 2013-05-24 22:27:19.000 144 12675.52 116.95 54878.90 88888.00 2013-05-24 22:27:19.125 144 12675.58 116.92 54878.90 88888.00 2013-05-24 22:27:19.250 144 12675.55 116.90 54878.93 88888.00 2013-05-24 22:27:19.375 144 12675.52 116.92 54878.93 88888.00 2013-05-24 22:27:19.500 144 12675.50 116.92 54878.90 88888.00 2013-05-24 22:27:19.625 144 12675.48 116.88 54878.90 88888.00 2013-05-24 22:27:19.750 144 12675.48 116.88 54878.93 88888.00 2013-05-24 22:27:19.875 144 12675.45 116.88 54878.90 88888.00 2013-05-24 22:27:20.000 144 12675.50 116.85 54878.90 88888.00 2013-05-24 22:27:20.125 144 12675.52 116.83 54878.93 88888.00 2013-05-24 22:27:20.250 144 12675.55 116.83 54878.90 88888.00 2013-05-24 22:27:20.375 144 12675.52 116.80 54878.90 88888.00 2013-05-24 22:27:20.500 144 12675.45 116.83 54878.93 88888.00 2013-05-24 22:27:20.625 144 12675.45 116.83 54878.93 88888.00 2013-05-24 22:27:20.750 144 12675.48 116.83 54878.93 88888.00 2013-05-24 22:27:20.875 144 12675.48 116.80 54878.93 88888.00 2013-05-24 22:27:21.000 144 12675.42 116.83 54878.93 88888.00 2013-05-24 22:27:21.125 144 12675.35 116.83 54878.95 88888.00 2013-05-24 22:27:21.250 144 12675.33 116.80 54878.97 88888.00 2013-05-24 22:27:21.375 144 12675.33 116.80 54878.95 88888.00 2013-05-24 22:27:21.500 144 12675.33 116.78 54878.95 88888.00 2013-05-24 22:27:21.625 144 12675.33 116.78 54878.95 88888.00 2013-05-24 22:27:21.750 144 12675.38 116.80 54878.95 88888.00 2013-05-24 22:27:21.875 144 12675.38 116.80 54878.95 88888.00 2013-05-24 22:27:22.000 144 12675.33 116.78 54878.95 88888.00 2013-05-24 22:27:22.125 144 12675.30 116.75 54878.97 88888.00 2013-05-24 22:27:22.250 144 12675.27 116.78 54878.97 88888.00 2013-05-24 22:27:22.375 144 12675.25 116.78 54879.00 88888.00 2013-05-24 22:27:22.500 144 12675.23 116.80 54879.00 88888.00 2013-05-24 22:27:22.625 144 12675.23 116.78 54878.97 88888.00 2013-05-24 22:27:22.750 144 12675.25 116.78 54878.97 88888.00 2013-05-24 22:27:22.875 144 12675.25 116.75 54879.00 88888.00 2013-05-24 22:27:23.000 144 12675.25 116.75 54879.00 88888.00 2013-05-24 22:27:23.125 144 12675.25 116.70 54879.00 88888.00 2013-05-24 22:27:23.250 144 12675.27 116.70 54879.03 88888.00 2013-05-24 22:27:23.375 144 12675.27 116.75 54879.05 88888.00 2013-05-24 22:27:23.500 144 12675.23 116.75 54879.00 88888.00 2013-05-24 22:27:23.625 144 12675.17 116.75 54879.00 88888.00 2013-05-24 22:27:23.750 144 12675.20 116.72 54879.00 88888.00 2013-05-24 22:27:23.875 144 12675.17 116.72 54879.03 88888.00 2013-05-24 22:27:24.000 144 12675.12 116.70 54879.00 88888.00 2013-05-24 22:27:24.125 144 12675.12 116.70 54879.03 88888.00 2013-05-24 22:27:24.250 144 12675.12 116.70 54879.03 88888.00 2013-05-24 22:27:24.375 144 12675.17 116.65 54879.03 88888.00 2013-05-24 22:27:24.500 144 12675.17 116.62 54879.00 88888.00 2013-05-24 22:27:24.625 144 12675.12 116.65 54879.03 88888.00 2013-05-24 22:27:24.750 144 12675.10 116.65 54879.00 88888.00 2013-05-24 22:27:24.875 144 12675.00 116.60 54879.00 88888.00 2013-05-24 22:27:25.000 144 12674.95 116.60 54878.97 88888.00 2013-05-24 22:27:25.125 144 12674.95 116.60 54879.03 88888.00 2013-05-24 22:27:25.250 144 12674.98 116.62 54879.03 88888.00 2013-05-24 22:27:25.375 144 12674.95 116.62 54879.00 88888.00 2013-05-24 22:27:25.500 144 12675.00 116.60 54879.05 88888.00 2013-05-24 22:27:25.625 144 12675.05 116.62 54879.05 88888.00 2013-05-24 22:27:25.750 144 12675.08 116.62 54879.03 88888.00 2013-05-24 22:27:25.875 144 12675.02 116.62 54879.03 88888.00 2013-05-24 22:27:26.000 144 12675.02 116.62 54879.00 88888.00 2013-05-24 22:27:26.125 144 12675.00 116.62 54879.00 88888.00 2013-05-24 22:27:26.250 144 12674.95 116.58 54879.03 88888.00 2013-05-24 22:27:26.375 144 12674.98 116.62 54879.03 88888.00 2013-05-24 22:27:26.500 144 12674.95 116.62 54879.05 88888.00 2013-05-24 22:27:26.625 144 12674.92 116.62 54879.03 88888.00 2013-05-24 22:27:26.750 144 12674.90 116.60 54879.05 88888.00 2013-05-24 22:27:26.875 144 12674.95 116.58 54879.05 88888.00 2013-05-24 22:27:27.000 144 12674.92 116.53 54879.05 88888.00 2013-05-24 22:27:27.125 144 12674.90 116.53 54879.07 88888.00 2013-05-24 22:27:27.250 144 12674.83 116.55 54879.07 88888.00 2013-05-24 22:27:27.375 144 12674.80 116.58 54879.07 88888.00 2013-05-24 22:27:27.500 144 12674.75 116.58 54879.07 88888.00 2013-05-24 22:27:27.625 144 12674.75 116.55 54879.10 88888.00 2013-05-24 22:27:27.750 144 12674.73 116.55 54879.10 88888.00 2013-05-24 22:27:27.875 144 12674.73 116.53 54879.10 88888.00 2013-05-24 22:27:28.000 144 12674.75 116.53 54879.10 88888.00 2013-05-24 22:27:28.125 144 12674.73 116.50 54879.10 88888.00 2013-05-24 22:27:28.250 144 12674.60 116.45 54879.12 88888.00 2013-05-24 22:27:28.375 144 12674.60 116.47 54879.12 88888.00 2013-05-24 22:27:28.500 144 12674.67 116.47 54879.12 88888.00 2013-05-24 22:27:28.625 144 12674.70 116.47 54879.12 88888.00 2013-05-24 22:27:28.750 144 12674.67 116.45 54879.15 88888.00 2013-05-24 22:27:28.875 144 12674.67 116.45 54879.15 88888.00 2013-05-24 22:27:29.000 144 12674.67 116.45 54879.15 88888.00 2013-05-24 22:27:29.125 144 12674.62 116.42 54879.12 88888.00 2013-05-24 22:27:29.250 144 12674.58 116.40 54879.12 88888.00 2013-05-24 22:27:29.375 144 12674.55 116.35 54879.12 88888.00 2013-05-24 22:27:29.500 144 12674.55 116.38 54879.15 88888.00 2013-05-24 22:27:29.625 144 12674.48 116.35 54879.12 88888.00 2013-05-24 22:27:29.750 144 12674.48 116.33 54879.15 88888.00 2013-05-24 22:27:29.875 144 12674.52 116.33 54879.15 88888.00 2013-05-24 22:27:30.000 144 12674.50 116.33 54879.15 88888.00 2013-05-24 22:27:30.125 144 12674.52 116.30 54879.15 88888.00 2013-05-24 22:27:30.250 144 12674.50 116.33 54879.15 88888.00 2013-05-24 22:27:30.375 144 12674.42 116.28 54879.12 88888.00 2013-05-24 22:27:30.500 144 12674.45 116.25 54879.10 88888.00 2013-05-24 22:27:30.625 144 12674.48 116.30 54879.12 88888.00 2013-05-24 22:27:30.750 144 12674.50 116.30 54879.10 88888.00 2013-05-24 22:27:30.875 144 12674.52 116.22 54879.15 88888.00 2013-05-24 22:27:31.000 144 12674.50 116.25 54879.12 88888.00 2013-05-24 22:27:31.125 144 12674.45 116.25 54879.12 88888.00 2013-05-24 22:27:31.250 144 12674.45 116.25 54879.15 88888.00 2013-05-24 22:27:31.375 144 12674.48 116.25 54879.15 88888.00 2013-05-24 22:27:31.500 144 12674.50 116.22 54879.12 88888.00 2013-05-24 22:27:31.625 144 12674.50 116.22 54879.15 88888.00 2013-05-24 22:27:31.750 144 12674.42 116.22 54879.15 88888.00 2013-05-24 22:27:31.875 144 12674.35 116.17 54879.12 88888.00 2013-05-24 22:27:32.000 144 12674.33 116.20 54879.15 88888.00 2013-05-24 22:27:32.125 144 12674.38 116.22 54879.15 88888.00 2013-05-24 22:27:32.250 144 12674.38 116.15 54879.15 88888.00 2013-05-24 22:27:32.375 144 12674.38 116.15 54879.15 88888.00 2013-05-24 22:27:32.500 144 12674.35 116.17 54879.15 88888.00 2013-05-24 22:27:32.625 144 12674.33 116.17 54879.15 88888.00 2013-05-24 22:27:32.750 144 12674.35 116.20 54879.15 88888.00 2013-05-24 22:27:32.875 144 12674.30 116.17 54879.15 88888.00 2013-05-24 22:27:33.000 144 12674.33 116.17 54879.15 88888.00 2013-05-24 22:27:33.125 144 12674.30 116.17 54879.18 88888.00 2013-05-24 22:27:33.250 144 12674.25 116.15 54879.18 88888.00 2013-05-24 22:27:33.375 144 12674.25 116.15 54879.15 88888.00 2013-05-24 22:27:33.500 144 12674.30 116.15 54879.15 88888.00 2013-05-24 22:27:33.625 144 12674.27 116.12 54879.15 88888.00 2013-05-24 22:27:33.750 144 12674.20 116.12 54879.12 88888.00 2013-05-24 22:27:33.875 144 12674.20 116.10 54879.10 88888.00 2013-05-24 22:27:34.000 144 12674.23 116.10 54879.10 88888.00 2013-05-24 22:27:34.125 144 12674.25 116.12 54879.12 88888.00 2013-05-24 22:27:34.250 144 12674.23 116.12 54879.15 88888.00 2013-05-24 22:27:34.375 144 12674.23 116.12 54879.15 88888.00 2013-05-24 22:27:34.500 144 12674.23 116.15 54879.15 88888.00 2013-05-24 22:27:34.625 144 12674.25 116.15 54879.15 88888.00 2013-05-24 22:27:34.750 144 12674.23 116.12 54879.18 88888.00 2013-05-24 22:27:34.875 144 12674.17 116.12 54879.18 88888.00 2013-05-24 22:27:35.000 144 12674.17 116.12 54879.15 88888.00 2013-05-24 22:27:35.125 144 12674.17 116.15 54879.18 88888.00 2013-05-24 22:27:35.250 144 12674.17 116.10 54879.18 88888.00 2013-05-24 22:27:35.375 144 12674.15 116.05 54879.18 88888.00 2013-05-24 22:27:35.500 144 12674.12 116.08 54879.18 88888.00 2013-05-24 22:27:35.625 144 12674.10 116.12 54879.20 88888.00 2013-05-24 22:27:35.750 144 12674.10 116.10 54879.18 88888.00 2013-05-24 22:27:35.875 144 12674.15 116.08 54879.18 88888.00 2013-05-24 22:27:36.000 144 12674.12 116.08 54879.15 88888.00 2013-05-24 22:27:36.125 144 12674.12 116.12 54879.18 88888.00 2013-05-24 22:27:36.250 144 12674.08 116.12 54879.18 88888.00 2013-05-24 22:27:36.375 144 12674.08 116.12 54879.18 88888.00 2013-05-24 22:27:36.500 144 12674.10 116.08 54879.18 88888.00 2013-05-24 22:27:36.625 144 12674.10 116.05 54879.18 88888.00 2013-05-24 22:27:36.750 144 12674.08 116.08 54879.15 88888.00 2013-05-24 22:27:36.875 144 12674.05 116.10 54879.18 88888.00 2013-05-24 22:27:37.000 144 12674.08 116.08 54879.18 88888.00 2013-05-24 22:27:37.125 144 12674.15 116.08 54879.20 88888.00 2013-05-24 22:27:37.250 144 12674.12 116.03 54879.22 88888.00 2013-05-24 22:27:37.375 144 12674.12 116.05 54879.20 88888.00 2013-05-24 22:27:37.500 144 12674.10 116.08 54879.18 88888.00 2013-05-24 22:27:37.625 144 12674.10 116.08 54879.20 88888.00 2013-05-24 22:27:37.750 144 12674.08 116.08 54879.18 88888.00 2013-05-24 22:27:37.875 144 12674.08 116.08 54879.18 88888.00 2013-05-24 22:27:38.000 144 12674.10 116.05 54879.15 88888.00 2013-05-24 22:27:38.125 144 12674.20 116.08 54879.15 88888.00 2013-05-24 22:27:38.250 144 12674.20 116.08 54879.12 88888.00 2013-05-24 22:27:38.375 144 12674.15 116.08 54879.15 88888.00 2013-05-24 22:27:38.500 144 12674.05 116.10 54879.12 88888.00 2013-05-24 22:27:38.625 144 12674.02 116.10 54879.15 88888.00 2013-05-24 22:27:38.750 144 12674.05 116.08 54879.12 88888.00 2013-05-24 22:27:38.875 144 12674.05 116.05 54879.18 88888.00 2013-05-24 22:27:39.000 144 12674.05 116.08 54879.15 88888.00 2013-05-24 22:27:39.125 144 12674.05 116.10 54879.18 88888.00 2013-05-24 22:27:39.250 144 12674.02 116.08 54879.15 88888.00 2013-05-24 22:27:39.375 144 12674.00 116.08 54879.18 88888.00 2013-05-24 22:27:39.500 144 12674.00 116.05 54879.18 88888.00 2013-05-24 22:27:39.625 144 12674.02 116.05 54879.15 88888.00 2013-05-24 22:27:39.750 144 12673.98 116.08 54879.18 88888.00 2013-05-24 22:27:39.875 144 12674.00 116.08 54879.18 88888.00 2013-05-24 22:27:40.000 144 12674.05 116.08 54879.18 88888.00 2013-05-24 22:27:40.125 144 12674.05 116.05 54879.18 88888.00 2013-05-24 22:27:40.250 144 12673.98 116.03 54879.15 88888.00 2013-05-24 22:27:40.375 144 12673.92 116.03 54879.18 88888.00 2013-05-24 22:27:40.500 144 12673.90 116.03 54879.18 88888.00 2013-05-24 22:27:40.625 144 12673.95 116.05 54879.20 88888.00 2013-05-24 22:27:40.750 144 12673.95 116.05 54879.20 88888.00 2013-05-24 22:27:40.875 144 12673.92 116.05 54879.18 88888.00 2013-05-24 22:27:41.000 144 12673.88 116.05 54879.18 88888.00 2013-05-24 22:27:41.125 144 12673.85 116.05 54879.18 88888.00 2013-05-24 22:27:41.250 144 12673.85 116.00 54879.20 88888.00 2013-05-24 22:27:41.375 144 12673.88 116.03 54879.18 88888.00 2013-05-24 22:27:41.500 144 12673.85 116.00 54879.18 88888.00 2013-05-24 22:27:41.625 144 12673.85 116.00 54879.18 88888.00 2013-05-24 22:27:41.750 144 12673.88 116.03 54879.18 88888.00 2013-05-24 22:27:41.875 144 12673.85 115.97 54879.18 88888.00 2013-05-24 22:27:42.000 144 12673.80 115.97 54879.15 88888.00 2013-05-24 22:27:42.125 144 12673.80 116.00 54879.18 88888.00 2013-05-24 22:27:42.250 144 12673.70 116.00 54879.20 88888.00 2013-05-24 22:27:42.375 144 12673.70 116.03 54879.18 88888.00 2013-05-24 22:27:42.500 144 12673.75 116.00 54879.18 88888.00 2013-05-24 22:27:42.625 144 12673.73 116.00 54879.20 88888.00 2013-05-24 22:27:42.750 144 12673.75 115.97 54879.20 88888.00 2013-05-24 22:27:42.875 144 12673.80 115.97 54879.20 88888.00 2013-05-24 22:27:43.000 144 12673.77 116.00 54879.20 88888.00 2013-05-24 22:27:43.125 144 12673.73 116.03 54879.22 88888.00 2013-05-24 22:27:43.250 144 12673.73 116.00 54879.20 88888.00 2013-05-24 22:27:43.375 144 12673.75 116.00 54879.20 88888.00 2013-05-24 22:27:43.500 144 12673.77 116.00 54879.20 88888.00 2013-05-24 22:27:43.625 144 12673.77 116.03 54879.20 88888.00 2013-05-24 22:27:43.750 144 12673.75 116.03 54879.22 88888.00 2013-05-24 22:27:43.875 144 12673.75 116.03 54879.20 88888.00 2013-05-24 22:27:44.000 144 12673.73 116.05 54879.20 88888.00 2013-05-24 22:27:44.125 144 12673.70 116.03 54879.18 88888.00 2013-05-24 22:27:44.250 144 12673.67 116.00 54879.18 88888.00 2013-05-24 22:27:44.375 144 12673.65 116.00 54879.18 88888.00 2013-05-24 22:27:44.500 144 12673.62 116.00 54879.20 88888.00 2013-05-24 22:27:44.625 144 12673.62 116.00 54879.18 88888.00 2013-05-24 22:27:44.750 144 12673.62 116.03 54879.18 88888.00 2013-05-24 22:27:44.875 144 12673.60 116.03 54879.18 88888.00 2013-05-24 22:27:45.000 144 12673.55 116.03 54879.15 88888.00 2013-05-24 22:27:45.125 144 12673.55 116.05 54879.15 88888.00 2013-05-24 22:27:45.250 144 12673.58 116.00 54879.18 88888.00 2013-05-24 22:27:45.375 144 12673.52 115.95 54879.12 88888.00 2013-05-24 22:27:45.500 144 12673.55 115.97 54879.15 88888.00 2013-05-24 22:27:45.625 144 12673.55 116.00 54879.18 88888.00 2013-05-24 22:27:45.750 144 12673.52 116.00 54879.15 88888.00 2013-05-24 22:27:45.875 144 12673.58 116.03 54879.12 88888.00 2013-05-24 22:27:46.000 144 12673.55 116.03 54879.12 88888.00 2013-05-24 22:27:46.125 144 12673.50 116.05 54879.18 88888.00 2013-05-24 22:27:46.250 144 12673.50 116.05 54879.18 88888.00 2013-05-24 22:27:46.375 144 12673.55 116.05 54879.18 88888.00 2013-05-24 22:27:46.500 144 12673.55 116.05 54879.15 88888.00 2013-05-24 22:27:46.625 144 12673.48 116.05 54879.15 88888.00 2013-05-24 22:27:46.750 144 12673.45 116.05 54879.15 88888.00 2013-05-24 22:27:46.875 144 12673.48 116.03 54879.12 88888.00 2013-05-24 22:27:47.000 144 12673.52 116.03 54879.15 88888.00 2013-05-24 22:27:47.125 144 12673.52 116.00 54879.15 88888.00 2013-05-24 22:27:47.250 144 12673.52 116.05 54879.18 88888.00 2013-05-24 22:27:47.375 144 12673.55 116.08 54879.20 88888.00 2013-05-24 22:27:47.500 144 12673.50 116.08 54879.18 88888.00 2013-05-24 22:27:47.625 144 12673.52 116.08 54879.18 88888.00 2013-05-24 22:27:47.750 144 12673.50 116.05 54879.18 88888.00 2013-05-24 22:27:47.875 144 12673.45 116.08 54879.18 88888.00 2013-05-24 22:27:48.000 144 12673.45 116.08 54879.15 88888.00 2013-05-24 22:27:48.125 144 12673.50 116.08 54879.15 88888.00 2013-05-24 22:27:48.250 144 12673.50 116.08 54879.18 88888.00 2013-05-24 22:27:48.375 144 12673.52 116.05 54879.18 88888.00 2013-05-24 22:27:48.500 144 12673.52 116.08 54879.18 88888.00 2013-05-24 22:27:48.625 144 12673.50 116.08 54879.18 88888.00 2013-05-24 22:27:48.750 144 12673.55 116.10 54879.18 88888.00 2013-05-24 22:27:48.875 144 12673.55 116.10 54879.18 88888.00 2013-05-24 22:27:49.000 144 12673.52 116.08 54879.15 88888.00 2013-05-24 22:27:49.125 144 12673.48 116.08 54879.18 88888.00 2013-05-24 22:27:49.250 144 12673.45 116.08 54879.18 88888.00 2013-05-24 22:27:49.375 144 12673.45 116.08 54879.15 88888.00 2013-05-24 22:27:49.500 144 12673.48 116.12 54879.18 88888.00 2013-05-24 22:27:49.625 144 12673.48 116.10 54879.18 88888.00 2013-05-24 22:27:49.750 144 12673.45 116.10 54879.15 88888.00 2013-05-24 22:27:49.875 144 12673.38 116.08 54879.15 88888.00 2013-05-24 22:27:50.000 144 12673.33 116.08 54879.12 88888.00 2013-05-24 22:27:50.125 144 12673.38 116.10 54879.15 88888.00 2013-05-24 22:27:50.250 144 12673.35 116.12 54879.15 88888.00 2013-05-24 22:27:50.375 144 12673.35 116.12 54879.15 88888.00 2013-05-24 22:27:50.500 144 12673.35 116.12 54879.18 88888.00 2013-05-24 22:27:50.625 144 12673.38 116.12 54879.15 88888.00 2013-05-24 22:27:50.750 144 12673.35 116.12 54879.15 88888.00 2013-05-24 22:27:50.875 144 12673.38 116.12 54879.15 88888.00 2013-05-24 22:27:51.000 144 12673.35 116.10 54879.15 88888.00 2013-05-24 22:27:51.125 144 12673.35 116.10 54879.15 88888.00 2013-05-24 22:27:51.250 144 12673.33 116.10 54879.12 88888.00 2013-05-24 22:27:51.375 144 12673.38 116.10 54879.12 88888.00 2013-05-24 22:27:51.500 144 12673.33 116.12 54879.15 88888.00 2013-05-24 22:27:51.625 144 12673.30 116.15 54879.15 88888.00 2013-05-24 22:27:51.750 144 12673.30 116.12 54879.15 88888.00 2013-05-24 22:27:51.875 144 12673.27 116.10 54879.15 88888.00 2013-05-24 22:27:52.000 144 12673.25 116.12 54879.15 88888.00 2013-05-24 22:27:52.125 144 12673.25 116.12 54879.15 88888.00 2013-05-24 22:27:52.250 144 12673.30 116.10 54879.18 88888.00 2013-05-24 22:27:52.375 144 12673.35 116.15 54879.15 88888.00 2013-05-24 22:27:52.500 144 12673.27 116.12 54879.15 88888.00 2013-05-24 22:27:52.625 144 12673.20 116.10 54879.15 88888.00 2013-05-24 22:27:52.750 144 12673.20 116.10 54879.15 88888.00 2013-05-24 22:27:52.875 144 12673.20 116.10 54879.15 88888.00 2013-05-24 22:27:53.000 144 12673.27 116.10 54879.12 88888.00 2013-05-24 22:27:53.125 144 12673.27 116.10 54879.12 88888.00 2013-05-24 22:27:53.250 144 12673.25 116.08 54879.15 88888.00 2013-05-24 22:27:53.375 144 12673.20 116.05 54879.12 88888.00 2013-05-24 22:27:53.500 144 12673.23 116.08 54879.15 88888.00 2013-05-24 22:27:53.625 144 12673.23 116.08 54879.12 88888.00 2013-05-24 22:27:53.750 144 12673.17 116.10 54879.15 88888.00 2013-05-24 22:27:53.875 144 12673.17 116.05 54879.15 88888.00 2013-05-24 22:27:54.000 144 12673.12 116.03 54879.10 88888.00 2013-05-24 22:27:54.125 144 12673.12 116.05 54879.12 88888.00 2013-05-24 22:27:54.250 144 12673.10 116.05 54879.15 88888.00 2013-05-24 22:27:54.375 144 12673.05 116.05 54879.12 88888.00 2013-05-24 22:27:54.500 144 12673.08 116.03 54879.18 88888.00 2013-05-24 22:27:54.625 144 12673.10 116.05 54879.18 88888.00 2013-05-24 22:27:54.750 144 12673.08 116.05 54879.18 88888.00 2013-05-24 22:27:54.875 144 12673.02 116.05 54879.15 88888.00 2013-05-24 22:27:55.000 144 12673.02 116.03 54879.15 88888.00 2013-05-24 22:27:55.125 144 12672.98 116.03 54879.15 88888.00 2013-05-24 22:27:55.250 144 12672.90 116.03 54879.12 88888.00 2013-05-24 22:27:55.375 144 12672.90 116.00 54879.10 88888.00 2013-05-24 22:27:55.500 144 12672.90 116.03 54879.12 88888.00 2013-05-24 22:27:55.625 144 12672.92 116.03 54879.15 88888.00 2013-05-24 22:27:55.750 144 12672.98 116.03 54879.15 88888.00 2013-05-24 22:27:55.875 144 12672.95 116.00 54879.15 88888.00 2013-05-24 22:27:56.000 144 12672.95 116.00 54879.15 88888.00 2013-05-24 22:27:56.125 144 12672.95 116.03 54879.18 88888.00 2013-05-24 22:27:56.250 144 12672.90 116.05 54879.18 88888.00 2013-05-24 22:27:56.375 144 12672.85 116.05 54879.15 88888.00 2013-05-24 22:27:56.500 144 12672.80 116.03 54879.15 88888.00 2013-05-24 22:27:56.625 144 12672.83 116.05 54879.15 88888.00 2013-05-24 22:27:56.750 144 12672.85 116.05 54879.12 88888.00 2013-05-24 22:27:56.875 144 12672.85 116.05 54879.15 88888.00 2013-05-24 22:27:57.000 144 12672.85 116.05 54879.15 88888.00 2013-05-24 22:27:57.125 144 12672.85 116.05 54879.18 88888.00 2013-05-24 22:27:57.250 144 12672.83 116.00 54879.15 88888.00 2013-05-24 22:27:57.375 144 12672.83 116.03 54879.18 88888.00 2013-05-24 22:27:57.500 144 12672.83 116.03 54879.15 88888.00 2013-05-24 22:27:57.625 144 12672.83 116.05 54879.15 88888.00 2013-05-24 22:27:57.750 144 12672.80 116.05 54879.18 88888.00 2013-05-24 22:27:57.875 144 12672.80 116.03 54879.15 88888.00 2013-05-24 22:27:58.000 144 12672.77 116.03 54879.15 88888.00 2013-05-24 22:27:58.125 144 12672.83 116.05 54879.15 88888.00 2013-05-24 22:27:58.250 144 12672.80 116.03 54879.15 88888.00 2013-05-24 22:27:58.375 144 12672.77 116.08 54879.15 88888.00 2013-05-24 22:27:58.500 144 12672.77 116.05 54879.15 88888.00 2013-05-24 22:27:58.625 144 12672.73 116.05 54879.12 88888.00 2013-05-24 22:27:58.750 144 12672.73 116.03 54879.12 88888.00 2013-05-24 22:27:58.875 144 12672.75 116.03 54879.12 88888.00 2013-05-24 22:27:59.000 144 12672.75 116.05 54879.12 88888.00 2013-05-24 22:27:59.125 144 12672.75 116.03 54879.15 88888.00 2013-05-24 22:27:59.250 144 12672.75 116.05 54879.15 88888.00 2013-05-24 22:27:59.375 144 12672.75 116.03 54879.12 88888.00 2013-05-24 22:27:59.500 144 12672.70 116.03 54879.12 88888.00 2013-05-24 22:27:59.625 144 12672.67 116.03 54879.15 88888.00 2013-05-24 22:27:59.750 144 12672.67 116.03 54879.12 88888.00 2013-05-24 22:27:59.875 144 12672.73 116.03 54879.12 88888.00 2013-05-24 22:28:00.000 144 12672.65 116.03 54879.12 88888.00 2013-05-24 22:28:00.125 144 12672.58 116.03 54879.12 88888.00 2013-05-24 22:28:00.250 144 12672.58 116.05 54879.15 88888.00 2013-05-24 22:28:00.375 144 12672.62 116.03 54879.12 88888.00 2013-05-24 22:28:00.500 144 12672.62 116.03 54879.10 88888.00 2013-05-24 22:28:00.625 144 12672.58 116.05 54879.12 88888.00 2013-05-24 22:28:00.750 144 12672.55 116.03 54879.12 88888.00 2013-05-24 22:28:00.875 144 12672.55 116.03 54879.12 88888.00 2013-05-24 22:28:01.000 144 12672.55 116.05 54879.12 88888.00 2013-05-24 22:28:01.125 144 12672.58 116.05 54879.15 88888.00 2013-05-24 22:28:01.250 144 12672.60 116.05 54879.18 88888.00 2013-05-24 22:28:01.375 144 12672.52 116.05 54879.15 88888.00 2013-05-24 22:28:01.500 144 12672.52 116.05 54879.15 88888.00 2013-05-24 22:28:01.625 144 12672.52 116.05 54879.15 88888.00 2013-05-24 22:28:01.750 144 12672.50 116.05 54879.15 88888.00 2013-05-24 22:28:01.875 144 12672.48 116.05 54879.12 88888.00 2013-05-24 22:28:02.000 144 12672.50 116.05 54879.12 88888.00 2013-05-24 22:28:02.125 144 12672.52 116.05 54879.12 88888.00 2013-05-24 22:28:02.250 144 12672.52 116.05 54879.15 88888.00 2013-05-24 22:28:02.375 144 12672.52 116.08 54879.15 88888.00 2013-05-24 22:28:02.500 144 12672.50 116.08 54879.15 88888.00 2013-05-24 22:28:02.625 144 12672.45 116.05 54879.12 88888.00 2013-05-24 22:28:02.750 144 12672.45 116.05 54879.10 88888.00 2013-05-24 22:28:02.875 144 12672.50 116.05 54879.10 88888.00 2013-05-24 22:28:03.000 144 12672.55 116.08 54879.12 88888.00 2013-05-24 22:28:03.125 144 12672.48 116.10 54879.12 88888.00 2013-05-24 22:28:03.250 144 12672.45 116.12 54879.12 88888.00 2013-05-24 22:28:03.375 144 12672.52 116.20 54879.15 88888.00 2013-05-24 22:28:03.500 144 12672.52 116.17 54879.10 88888.00 2013-05-24 22:28:03.625 144 12672.50 116.10 54879.07 88888.00 2013-05-24 22:28:03.750 144 12672.50 116.10 54879.10 88888.00 2013-05-24 22:28:03.875 144 12672.42 116.08 54879.10 88888.00 2013-05-24 22:28:04.000 144 12672.42 116.10 54879.10 88888.00 2013-05-24 22:28:04.125 144 12672.50 116.12 54879.10 88888.00 2013-05-24 22:28:04.250 144 12672.48 116.10 54879.15 88888.00 2013-05-24 22:28:04.375 144 12672.45 116.10 54879.12 88888.00 2013-05-24 22:28:04.500 144 12672.42 116.10 54879.15 88888.00 2013-05-24 22:28:04.625 144 12672.40 116.10 54879.15 88888.00 2013-05-24 22:28:04.750 144 12672.40 116.10 54879.15 88888.00 2013-05-24 22:28:04.875 144 12672.42 116.12 54879.12 88888.00 2013-05-24 22:28:05.000 144 12672.45 116.10 54879.10 88888.00 2013-05-24 22:28:05.125 144 12672.40 116.12 54879.12 88888.00 2013-05-24 22:28:05.250 144 12672.35 116.12 54879.15 88888.00 2013-05-24 22:28:05.375 144 12672.33 116.15 54879.12 88888.00 2013-05-24 22:28:05.500 144 12672.30 116.12 54879.10 88888.00 2013-05-24 22:28:05.625 144 12672.30 116.10 54879.10 88888.00 2013-05-24 22:28:05.750 144 12672.23 116.08 54879.12 88888.00 2013-05-24 22:28:05.875 144 12672.20 116.08 54879.12 88888.00 2013-05-24 22:28:06.000 144 12672.20 116.08 54879.12 88888.00 2013-05-24 22:28:06.125 144 12672.25 116.12 54879.10 88888.00 2013-05-24 22:28:06.250 144 12672.25 116.10 54879.12 88888.00 2013-05-24 22:28:06.375 144 12672.23 116.08 54879.10 88888.00 2013-05-24 22:28:06.500 144 12672.20 116.08 54879.10 88888.00 2013-05-24 22:28:06.625 144 12672.23 116.10 54879.10 88888.00 2013-05-24 22:28:06.750 144 12672.25 116.15 54879.12 88888.00 2013-05-24 22:28:06.875 144 12672.33 116.12 54879.10 88888.00 2013-05-24 22:28:07.000 144 12672.27 116.12 54879.12 88888.00 2013-05-24 22:28:07.125 144 12672.23 116.12 54879.15 88888.00 2013-05-24 22:28:07.250 144 12672.25 116.12 54879.15 88888.00 2013-05-24 22:28:07.375 144 12672.27 116.12 54879.15 88888.00 2013-05-24 22:28:07.500 144 12672.20 116.10 54879.15 88888.00 2013-05-24 22:28:07.625 144 12672.17 116.10 54879.12 88888.00 2013-05-24 22:28:07.750 144 12672.12 116.15 54879.12 88888.00 2013-05-24 22:28:07.875 144 12672.17 116.15 54879.10 88888.00 2013-05-24 22:28:08.000 144 12672.17 116.12 54879.12 88888.00 2013-05-24 22:28:08.125 144 12672.15 116.10 54879.18 88888.00 2013-05-24 22:28:08.250 144 12672.08 116.10 54879.15 88888.00 2013-05-24 22:28:08.375 144 12672.15 116.10 54879.15 88888.00 2013-05-24 22:28:08.500 144 12672.17 116.10 54879.15 88888.00 2013-05-24 22:28:08.625 144 12672.12 116.08 54879.12 88888.00 2013-05-24 22:28:08.750 144 12672.08 116.10 54879.15 88888.00 2013-05-24 22:28:08.875 144 12672.02 116.10 54879.15 88888.00 2013-05-24 22:28:09.000 144 12672.05 116.10 54879.15 88888.00 2013-05-24 22:28:09.125 144 12672.08 116.10 54879.15 88888.00 2013-05-24 22:28:09.250 144 12672.00 116.08 54879.12 88888.00 2013-05-24 22:28:09.375 144 12671.95 116.10 54879.12 88888.00 2013-05-24 22:28:09.500 144 12672.00 116.12 54879.15 88888.00 2013-05-24 22:28:09.625 144 12672.05 116.15 54879.15 88888.00 2013-05-24 22:28:09.750 144 12672.02 116.15 54879.15 88888.00 2013-05-24 22:28:09.875 144 12672.02 116.15 54879.12 88888.00 2013-05-24 22:28:10.000 144 12672.00 116.15 54879.12 88888.00 2013-05-24 22:28:10.125 144 12671.98 116.12 54879.12 88888.00 2013-05-24 22:28:10.250 144 12671.88 116.12 54879.10 88888.00 2013-05-24 22:28:10.375 144 12671.95 116.17 54879.10 88888.00 2013-05-24 22:28:10.500 144 12671.92 116.17 54879.12 88888.00 2013-05-24 22:28:10.625 144 12671.88 116.20 54879.12 88888.00 2013-05-24 22:28:10.750 144 12671.90 116.17 54879.10 88888.00 2013-05-24 22:28:10.875 144 12671.95 116.17 54879.12 88888.00 2013-05-24 22:28:11.000 144 12671.92 116.17 54879.10 88888.00 2013-05-24 22:28:11.125 144 12671.90 116.15 54879.10 88888.00 2013-05-24 22:28:11.250 144 12671.88 116.15 54879.12 88888.00 2013-05-24 22:28:11.375 144 12671.90 116.17 54879.12 88888.00 2013-05-24 22:28:11.500 144 12671.85 116.20 54879.12 88888.00 2013-05-24 22:28:11.625 144 12671.83 116.17 54879.10 88888.00 2013-05-24 22:28:11.750 144 12671.83 116.17 54879.12 88888.00 2013-05-24 22:28:11.875 144 12671.77 116.15 54879.10 88888.00 2013-05-24 22:28:12.000 144 12671.75 116.15 54879.12 88888.00 2013-05-24 22:28:12.125 144 12671.73 116.15 54879.12 88888.00 2013-05-24 22:28:12.250 144 12671.70 116.17 54879.15 88888.00 2013-05-24 22:28:12.375 144 12671.70 116.17 54879.10 88888.00 2013-05-24 22:28:12.500 144 12671.65 116.20 54879.10 88888.00 2013-05-24 22:28:12.625 144 12671.70 116.20 54879.10 88888.00 2013-05-24 22:28:12.750 144 12671.70 116.20 54879.12 88888.00 2013-05-24 22:28:12.875 144 12671.67 116.22 54879.10 88888.00 2013-05-24 22:28:13.000 144 12671.65 116.20 54879.07 88888.00 2013-05-24 22:28:13.125 144 12671.62 116.17 54879.07 88888.00 2013-05-24 22:28:13.250 144 12671.60 116.20 54879.07 88888.00 2013-05-24 22:28:13.375 144 12671.67 116.25 54879.07 88888.00 2013-05-24 22:28:13.500 144 12671.70 116.25 54879.05 88888.00 2013-05-24 22:28:13.625 144 12671.62 116.22 54879.07 88888.00 2013-05-24 22:28:13.750 144 12671.60 116.22 54879.05 88888.00 2013-05-24 22:28:13.875 144 12671.60 116.22 54879.07 88888.00 2013-05-24 22:28:14.000 144 12671.58 116.22 54879.05 88888.00 2013-05-24 22:28:14.125 144 12671.52 116.25 54879.05 88888.00 2013-05-24 22:28:14.250 144 12671.55 116.22 54879.07 88888.00 2013-05-24 22:28:14.375 144 12671.65 116.28 54879.10 88888.00 2013-05-24 22:28:14.500 144 12671.62 116.25 54879.10 88888.00 2013-05-24 22:28:14.625 144 12671.58 116.28 54879.10 88888.00 2013-05-24 22:28:14.750 144 12671.52 116.30 54879.10 88888.00 2013-05-24 22:28:14.875 144 12671.48 116.30 54879.12 88888.00 2013-05-24 22:28:15.000 144 12671.45 116.28 54879.10 88888.00 2013-05-24 22:28:15.125 144 12671.45 116.28 54879.10 88888.00 2013-05-24 22:28:15.250 144 12671.48 116.30 54879.10 88888.00 2013-05-24 22:28:15.375 144 12671.48 116.28 54879.07 88888.00 2013-05-24 22:28:15.500 144 12671.42 116.25 54879.05 88888.00 2013-05-24 22:28:15.625 144 12671.42 116.28 54879.07 88888.00 2013-05-24 22:28:15.750 144 12671.40 116.30 54879.07 88888.00 2013-05-24 22:28:15.875 144 12671.38 116.33 54879.07 88888.00 2013-05-24 22:28:16.000 144 12671.35 116.33 54879.07 88888.00 2013-05-24 22:28:16.125 144 12671.30 116.35 54879.12 88888.00 2013-05-24 22:28:16.250 144 12671.30 116.30 54879.10 88888.00 2013-05-24 22:28:16.375 144 12671.35 116.30 54879.07 88888.00 2013-05-24 22:28:16.500 144 12671.35 116.30 54879.05 88888.00 2013-05-24 22:28:16.625 144 12671.33 116.35 54879.05 88888.00 2013-05-24 22:28:16.750 144 12671.33 116.35 54879.05 88888.00 2013-05-24 22:28:16.875 144 12671.30 116.35 54879.05 88888.00 2013-05-24 22:28:17.000 144 12671.23 116.38 54879.03 88888.00 2013-05-24 22:28:17.125 144 12671.20 116.38 54879.05 88888.00 2013-05-24 22:28:17.250 144 12671.25 116.40 54879.05 88888.00 2013-05-24 22:28:17.375 144 12671.30 116.42 54879.07 88888.00 2013-05-24 22:28:17.500 144 12671.27 116.45 54879.05 88888.00 2013-05-24 22:28:17.625 144 12671.25 116.45 54879.05 88888.00 2013-05-24 22:28:17.750 144 12671.20 116.42 54879.03 88888.00 2013-05-24 22:28:17.875 144 12671.20 116.45 54879.03 88888.00 2013-05-24 22:28:18.000 144 12671.20 116.47 54879.05 88888.00 2013-05-24 22:28:18.125 144 12671.15 116.50 54879.03 88888.00 2013-05-24 22:28:18.250 144 12671.12 116.47 54879.00 88888.00 2013-05-24 22:28:18.375 144 12671.17 116.47 54879.00 88888.00 2013-05-24 22:28:18.500 144 12671.20 116.47 54879.00 88888.00 2013-05-24 22:28:18.625 144 12671.20 116.50 54879.00 88888.00 2013-05-24 22:28:18.750 144 12671.12 116.53 54879.03 88888.00 2013-05-24 22:28:18.875 144 12671.12 116.50 54879.05 88888.00 2013-05-24 22:28:19.000 144 12671.12 116.47 54879.03 88888.00 2013-05-24 22:28:19.125 144 12671.12 116.45 54879.07 88888.00 2013-05-24 22:28:19.250 144 12671.15 116.50 54879.07 88888.00 2013-05-24 22:28:19.375 144 12671.12 116.58 54879.07 88888.00 2013-05-24 22:28:19.500 144 12671.08 116.60 54879.05 88888.00 2013-05-24 22:28:19.625 144 12671.10 116.62 54879.05 88888.00 2013-05-24 22:28:19.750 144 12671.08 116.60 54879.03 88888.00 2013-05-24 22:28:19.875 144 12671.00 116.60 54879.05 88888.00 2013-05-24 22:28:20.000 144 12671.00 116.58 54879.05 88888.00 2013-05-24 22:28:20.125 144 12671.05 116.58 54879.03 88888.00 2013-05-24 22:28:20.250 144 12671.00 116.58 54879.03 88888.00 2013-05-24 22:28:20.375 144 12671.00 116.62 54879.05 88888.00 2013-05-24 22:28:20.500 144 12671.10 116.60 54879.05 88888.00 2013-05-24 22:28:20.625 144 12671.12 116.58 54879.03 88888.00 2013-05-24 22:28:20.750 144 12671.10 116.60 54879.00 88888.00 2013-05-24 22:28:20.875 144 12671.05 116.60 54879.03 88888.00 2013-05-24 22:28:21.000 144 12671.02 116.58 54879.05 88888.00 2013-05-24 22:28:21.125 144 12671.02 116.62 54879.10 88888.00 2013-05-24 22:28:21.250 144 12670.98 116.60 54879.05 88888.00 2013-05-24 22:28:21.375 144 12670.95 116.58 54879.00 88888.00 2013-05-24 22:28:21.500 144 12671.02 116.60 54879.00 88888.00 2013-05-24 22:28:21.625 144 12670.98 116.62 54878.97 88888.00 2013-05-24 22:28:21.750 144 12670.90 116.62 54878.95 88888.00 2013-05-24 22:28:21.875 144 12670.90 116.58 54878.97 88888.00 2013-05-24 22:28:22.000 144 12670.92 116.60 54878.97 88888.00 2013-05-24 22:28:22.125 144 12670.95 116.62 54879.00 88888.00 2013-05-24 22:28:22.250 144 12670.85 116.62 54879.03 88888.00 2013-05-24 22:28:22.375 144 12670.80 116.65 54879.00 88888.00 2013-05-24 22:28:22.500 144 12670.83 116.65 54879.00 88888.00 2013-05-24 22:28:22.625 144 12670.83 116.67 54879.00 88888.00 2013-05-24 22:28:22.750 144 12670.83 116.67 54879.00 88888.00 2013-05-24 22:28:22.875 144 12670.73 116.65 54879.00 88888.00 2013-05-24 22:28:23.000 144 12670.70 116.65 54879.00 88888.00 2013-05-24 22:28:23.125 144 12670.70 116.65 54879.00 88888.00 2013-05-24 22:28:23.250 144 12670.70 116.67 54878.97 88888.00 2013-05-24 22:28:23.375 144 12670.67 116.70 54878.97 88888.00 2013-05-24 22:28:23.500 144 12670.62 116.75 54879.00 88888.00 2013-05-24 22:28:23.625 144 12670.62 116.75 54879.03 88888.00 2013-05-24 22:28:23.750 144 12670.58 116.78 54879.00 88888.00 2013-05-24 22:28:23.875 144 12670.58 116.78 54879.03 88888.00 2013-05-24 22:28:24.000 144 12670.60 116.78 54879.00 88888.00 2013-05-24 22:28:24.125 144 12670.62 116.75 54879.00 88888.00 2013-05-24 22:28:24.250 144 12670.62 116.75 54879.00 88888.00 2013-05-24 22:28:24.375 144 12670.65 116.75 54879.03 88888.00 2013-05-24 22:28:24.500 144 12670.62 116.78 54879.03 88888.00 2013-05-24 22:28:24.625 144 12670.58 116.78 54879.00 88888.00 2013-05-24 22:28:24.750 144 12670.52 116.75 54878.97 88888.00 2013-05-24 22:28:24.875 144 12670.50 116.72 54878.97 88888.00 2013-05-24 22:28:25.000 144 12670.52 116.75 54878.97 88888.00 2013-05-24 22:28:25.125 144 12670.50 116.75 54879.03 88888.00 2013-05-24 22:28:25.250 144 12670.50 116.72 54879.00 88888.00 2013-05-24 22:28:25.375 144 12670.50 116.75 54879.00 88888.00 2013-05-24 22:28:25.500 144 12670.48 116.78 54879.00 88888.00 2013-05-24 22:28:25.625 144 12670.45 116.78 54878.97 88888.00 2013-05-24 22:28:25.750 144 12670.42 116.78 54879.00 88888.00 2013-05-24 22:28:25.875 144 12670.42 116.78 54879.00 88888.00 2013-05-24 22:28:26.000 144 12670.40 116.80 54879.00 88888.00 2013-05-24 22:28:26.125 144 12670.38 116.80 54879.03 88888.00 2013-05-24 22:28:26.250 144 12670.40 116.78 54878.97 88888.00 2013-05-24 22:28:26.375 144 12670.38 116.78 54878.95 88888.00 2013-05-24 22:28:26.500 144 12670.38 116.75 54878.95 88888.00 2013-05-24 22:28:26.625 144 12670.45 116.75 54878.97 88888.00 2013-05-24 22:28:26.750 144 12670.48 116.80 54879.00 88888.00 2013-05-24 22:28:26.875 144 12670.42 116.80 54878.97 88888.00 2013-05-24 22:28:27.000 144 12670.42 116.78 54878.95 88888.00 2013-05-24 22:28:27.125 144 12670.48 116.80 54878.95 88888.00 2013-05-24 22:28:27.250 144 12670.42 116.85 54878.95 88888.00 2013-05-24 22:28:27.375 144 12670.38 116.90 54878.97 88888.00 2013-05-24 22:28:27.500 144 12670.38 116.88 54878.95 88888.00 2013-05-24 22:28:27.625 144 12670.33 116.85 54878.95 88888.00 2013-05-24 22:28:27.750 144 12670.33 116.88 54878.97 88888.00 2013-05-24 22:28:27.875 144 12670.30 116.88 54878.97 88888.00 2013-05-24 22:28:28.000 144 12670.33 116.85 54878.95 88888.00 2013-05-24 22:28:28.125 144 12670.40 116.85 54878.95 88888.00 2013-05-24 22:28:28.250 144 12670.33 116.85 54878.97 88888.00 2013-05-24 22:28:28.375 144 12670.27 116.90 54878.97 88888.00 2013-05-24 22:28:28.500 144 12670.25 116.92 54878.95 88888.00 2013-05-24 22:28:28.625 144 12670.23 116.90 54878.95 88888.00 2013-05-24 22:28:28.750 144 12670.25 116.92 54878.97 88888.00 2013-05-24 22:28:28.875 144 12670.20 116.95 54878.95 88888.00 2013-05-24 22:28:29.000 144 12670.08 116.95 54878.93 88888.00 2013-05-24 22:28:29.125 144 12670.12 116.92 54878.93 88888.00 2013-05-24 22:28:29.250 144 12670.17 116.92 54878.90 88888.00 2013-05-24 22:28:29.375 144 12670.23 116.92 54878.93 88888.00 2013-05-24 22:28:29.500 144 12670.27 116.92 54878.93 88888.00 2013-05-24 22:28:29.625 144 12670.27 116.95 54878.93 88888.00 2013-05-24 22:28:29.750 144 12670.20 116.95 54878.93 88888.00 2013-05-24 22:28:29.875 144 12670.15 116.95 54878.90 88888.00 2013-05-24 22:28:30.000 144 12670.17 116.95 54878.90 88888.00 2013-05-24 22:28:30.125 144 12670.17 116.97 54878.90 88888.00 2013-05-24 22:28:30.250 144 12670.15 116.95 54878.90 88888.00 2013-05-24 22:28:30.375 144 12670.17 116.97 54878.90 88888.00 2013-05-24 22:28:30.500 144 12670.20 116.97 54878.90 88888.00 2013-05-24 22:28:30.625 144 12670.17 117.00 54878.90 88888.00 2013-05-24 22:28:30.750 144 12670.10 117.03 54878.90 88888.00 2013-05-24 22:28:30.875 144 12670.08 116.97 54878.90 88888.00 2013-05-24 22:28:31.000 144 12670.10 116.97 54878.90 88888.00 2013-05-24 22:28:31.125 144 12670.08 117.00 54878.90 88888.00 2013-05-24 22:28:31.250 144 12670.02 117.00 54878.93 88888.00 2013-05-24 22:28:31.375 144 12670.08 117.05 54878.93 88888.00 2013-05-24 22:28:31.500 144 12670.05 117.08 54878.88 88888.00 2013-05-24 22:28:31.625 144 12670.00 117.05 54878.88 88888.00 2013-05-24 22:28:31.750 144 12669.98 117.08 54878.90 88888.00 2013-05-24 22:28:31.875 144 12670.02 117.05 54878.90 88888.00 2013-05-24 22:28:32.000 144 12670.08 117.05 54878.85 88888.00 2013-05-24 22:28:32.125 144 12670.05 117.05 54878.88 88888.00 2013-05-24 22:28:32.250 144 12670.00 117.05 54878.88 88888.00 2013-05-24 22:28:32.375 144 12670.00 117.05 54878.88 88888.00 2013-05-24 22:28:32.500 144 12669.95 117.05 54878.88 88888.00 2013-05-24 22:28:32.625 144 12669.95 117.03 54878.88 88888.00 2013-05-24 22:28:32.750 144 12670.00 117.03 54878.85 88888.00 2013-05-24 22:28:32.875 144 12669.98 117.05 54878.88 88888.00 2013-05-24 22:28:33.000 144 12669.95 117.08 54878.88 88888.00 2013-05-24 22:28:33.125 144 12670.00 117.08 54878.88 88888.00 2013-05-24 22:28:33.250 144 12670.05 117.05 54878.88 88888.00 2013-05-24 22:28:33.375 144 12670.02 117.08 54878.90 88888.00 2013-05-24 22:28:33.500 144 12669.90 117.08 54878.88 88888.00 2013-05-24 22:28:33.625 144 12669.85 117.10 54878.88 88888.00 2013-05-24 22:28:33.750 144 12669.88 117.08 54878.85 88888.00 2013-05-24 22:28:33.875 144 12669.83 117.10 54878.88 88888.00 2013-05-24 22:28:34.000 144 12669.85 117.08 54878.85 88888.00 2013-05-24 22:28:34.125 144 12669.92 117.10 54878.88 88888.00 2013-05-24 22:28:34.250 144 12669.98 117.05 54878.88 88888.00 2013-05-24 22:28:34.375 144 12669.98 117.08 54878.88 88888.00 2013-05-24 22:28:34.500 144 12669.90 117.05 54878.85 88888.00 2013-05-24 22:28:34.625 144 12669.83 117.10 54878.85 88888.00 2013-05-24 22:28:34.750 144 12669.83 117.10 54878.88 88888.00 2013-05-24 22:28:34.875 144 12669.83 117.12 54878.85 88888.00 2013-05-24 22:28:35.000 144 12669.80 117.12 54878.85 88888.00 2013-05-24 22:28:35.125 144 12669.80 117.10 54878.88 88888.00 2013-05-24 22:28:35.250 144 12669.80 117.05 54878.90 88888.00 2013-05-24 22:28:35.375 144 12669.83 117.08 54878.88 88888.00 2013-05-24 22:28:35.500 144 12669.85 117.10 54878.82 88888.00 2013-05-24 22:28:35.625 144 12669.88 117.12 54878.82 88888.00 2013-05-24 22:28:35.750 144 12669.83 117.17 54878.82 88888.00 2013-05-24 22:28:35.875 144 12669.80 117.12 54878.85 88888.00 2013-05-24 22:28:36.000 144 12669.80 117.12 54878.82 88888.00 2013-05-24 22:28:36.125 144 12669.80 117.12 54878.82 88888.00 2013-05-24 22:28:36.250 144 12669.77 117.10 54878.82 88888.00 2013-05-24 22:28:36.375 144 12669.75 117.12 54878.80 88888.00 2013-05-24 22:28:36.500 144 12669.77 117.15 54878.80 88888.00 2013-05-24 22:28:36.625 144 12669.75 117.15 54878.80 88888.00 2013-05-24 22:28:36.750 144 12669.73 117.15 54878.80 88888.00 2013-05-24 22:28:36.875 144 12669.75 117.15 54878.80 88888.00 2013-05-24 22:28:37.000 144 12669.75 117.12 54878.80 88888.00 2013-05-24 22:28:37.125 144 12669.73 117.15 54878.80 88888.00 2013-05-24 22:28:37.250 144 12669.70 117.15 54878.82 88888.00 2013-05-24 22:28:37.375 144 12669.75 117.17 54878.80 88888.00 2013-05-24 22:28:37.500 144 12669.77 117.17 54878.80 88888.00 2013-05-24 22:28:37.625 144 12669.77 117.17 54878.75 88888.00 2013-05-24 22:28:37.750 144 12669.70 117.15 54878.78 88888.00 2013-05-24 22:28:37.875 144 12669.70 117.12 54878.80 88888.00 2013-05-24 22:28:38.000 144 12669.67 117.15 54878.80 88888.00 2013-05-24 22:28:38.125 144 12669.67 117.15 54878.80 88888.00 2013-05-24 22:28:38.250 144 12669.62 117.15 54878.78 88888.00 2013-05-24 22:28:38.375 144 12669.62 117.15 54878.78 88888.00 2013-05-24 22:28:38.500 144 12669.62 117.12 54878.80 88888.00 2013-05-24 22:28:38.625 144 12669.65 117.12 54878.78 88888.00 2013-05-24 22:28:38.750 144 12669.67 117.12 54878.78 88888.00 2013-05-24 22:28:38.875 144 12669.65 117.10 54878.75 88888.00 2013-05-24 22:28:39.000 144 12669.62 117.12 54878.80 88888.00 2013-05-24 22:28:39.125 144 12669.62 117.12 54878.80 88888.00 2013-05-24 22:28:39.250 144 12669.65 117.10 54878.80 88888.00 2013-05-24 22:28:39.375 144 12669.65 117.08 54878.78 88888.00 2013-05-24 22:28:39.500 144 12669.67 117.10 54878.75 88888.00 2013-05-24 22:28:39.625 144 12669.67 117.12 54878.78 88888.00 2013-05-24 22:28:39.750 144 12669.62 117.17 54878.80 88888.00 2013-05-24 22:28:39.875 144 12669.60 117.15 54878.80 88888.00 2013-05-24 22:28:40.000 144 12669.65 117.15 54878.78 88888.00 2013-05-24 22:28:40.125 144 12669.62 117.20 54878.80 88888.00 2013-05-24 22:28:40.250 144 12669.60 117.17 54878.78 88888.00 2013-05-24 22:28:40.375 144 12669.65 117.12 54878.72 88888.00 2013-05-24 22:28:40.500 144 12669.65 117.12 54878.78 88888.00 2013-05-24 22:28:40.625 144 12669.62 117.15 54878.78 88888.00 2013-05-24 22:28:40.750 144 12669.60 117.20 54878.78 88888.00 2013-05-24 22:28:40.875 144 12669.58 117.17 54878.78 88888.00 2013-05-24 22:28:41.000 144 12669.55 117.17 54878.75 88888.00 2013-05-24 22:28:41.125 144 12669.58 117.15 54878.75 88888.00 2013-05-24 22:28:41.250 144 12669.58 117.12 54878.75 88888.00 2013-05-24 22:28:41.375 144 12669.60 117.17 54878.75 88888.00 2013-05-24 22:28:41.500 144 12669.58 117.25 54878.75 88888.00 2013-05-24 22:28:41.625 144 12669.52 117.20 54878.70 88888.00 2013-05-24 22:28:41.750 144 12669.55 117.25 54878.72 88888.00 2013-05-24 22:28:41.875 144 12669.55 117.20 54878.72 88888.00 2013-05-24 22:28:42.000 144 12669.58 117.20 54878.72 88888.00 2013-05-24 22:28:42.125 144 12669.58 117.20 54878.78 88888.00 2013-05-24 22:28:42.250 144 12669.58 117.22 54878.75 88888.00 2013-05-24 22:28:42.375 144 12669.60 117.20 54878.75 88888.00 2013-05-24 22:28:42.500 144 12669.58 117.20 54878.72 88888.00 2013-05-24 22:28:42.625 144 12669.58 117.17 54878.72 88888.00 2013-05-24 22:28:42.750 144 12669.58 117.20 54878.72 88888.00 2013-05-24 22:28:42.875 144 12669.58 117.22 54878.72 88888.00 2013-05-24 22:28:43.000 144 12669.60 117.20 54878.72 88888.00 2013-05-24 22:28:43.125 144 12669.65 117.20 54878.78 88888.00 2013-05-24 22:28:43.250 144 12669.62 117.20 54878.78 88888.00 2013-05-24 22:28:43.375 144 12669.55 117.17 54878.78 88888.00 2013-05-24 22:28:43.500 144 12669.52 117.17 54878.75 88888.00 2013-05-24 22:28:43.625 144 12669.55 117.22 54878.75 88888.00 2013-05-24 22:28:43.750 144 12669.58 117.22 54878.78 88888.00 2013-05-24 22:28:43.875 144 12669.50 117.25 54878.78 88888.00 2013-05-24 22:28:44.000 144 12669.45 117.28 54878.70 88888.00 2013-05-24 22:28:44.125 144 12669.45 117.28 54878.70 88888.00 2013-05-24 22:28:44.250 144 12669.52 117.22 54878.70 88888.00 2013-05-24 22:28:44.375 144 12669.58 117.25 54878.68 88888.00 2013-05-24 22:28:44.500 144 12669.55 117.22 54878.70 88888.00 2013-05-24 22:28:44.625 144 12669.52 117.28 54878.70 88888.00 2013-05-24 22:28:44.750 144 12669.55 117.30 54878.70 88888.00 2013-05-24 22:28:44.875 144 12669.60 117.33 54878.70 88888.00 2013-05-24 22:28:45.000 144 12669.58 117.30 54878.70 88888.00 2013-05-24 22:28:45.125 144 12669.55 117.33 54878.72 88888.00 2013-05-24 22:28:45.250 144 12669.50 117.28 54878.72 88888.00 2013-05-24 22:28:45.375 144 12669.45 117.28 54878.72 88888.00 2013-05-24 22:28:45.500 144 12669.52 117.28 54878.72 88888.00 2013-05-24 22:28:45.625 144 12669.60 117.33 54878.70 88888.00 2013-05-24 22:28:45.750 144 12669.60 117.38 54878.70 88888.00 2013-05-24 22:28:45.875 144 12669.65 117.35 54878.70 88888.00 2013-05-24 22:28:46.000 144 12669.62 117.35 54878.68 88888.00 2013-05-24 22:28:46.125 144 12669.52 117.35 54878.65 88888.00 2013-05-24 22:28:46.250 144 12669.45 117.40 54878.68 88888.00 2013-05-24 22:28:46.375 144 12669.45 117.40 54878.65 88888.00 2013-05-24 22:28:46.500 144 12669.45 117.38 54878.65 88888.00 2013-05-24 22:28:46.625 144 12669.42 117.38 54878.68 88888.00 2013-05-24 22:28:46.750 144 12669.48 117.42 54878.65 88888.00 2013-05-24 22:28:46.875 144 12669.50 117.38 54878.65 88888.00 2013-05-24 22:28:47.000 144 12669.52 117.38 54878.65 88888.00 2013-05-24 22:28:47.125 144 12669.50 117.40 54878.65 88888.00 2013-05-24 22:28:47.250 144 12669.48 117.40 54878.62 88888.00 2013-05-24 22:28:47.375 144 12669.50 117.40 54878.60 88888.00 2013-05-24 22:28:47.500 144 12669.50 117.42 54878.62 88888.00 2013-05-24 22:28:47.625 144 12669.48 117.40 54878.65 88888.00 2013-05-24 22:28:47.750 144 12669.48 117.42 54878.65 88888.00 2013-05-24 22:28:47.875 144 12669.42 117.45 54878.65 88888.00 2013-05-24 22:28:48.000 144 12669.40 117.42 54878.68 88888.00 2013-05-24 22:28:48.125 144 12669.48 117.45 54878.68 88888.00 2013-05-24 22:28:48.250 144 12669.50 117.45 54878.68 88888.00 2013-05-24 22:28:48.375 144 12669.45 117.42 54878.62 88888.00 2013-05-24 22:28:48.500 144 12669.35 117.42 54878.62 88888.00 2013-05-24 22:28:48.625 144 12669.40 117.47 54878.62 88888.00 2013-05-24 22:28:48.750 144 12669.50 117.50 54878.62 88888.00 2013-05-24 22:28:48.875 144 12669.52 117.47 54878.62 88888.00 2013-05-24 22:28:49.000 144 12669.50 117.47 54878.62 88888.00 2013-05-24 22:28:49.125 144 12669.48 117.50 54878.65 88888.00 2013-05-24 22:28:49.250 144 12669.42 117.53 54878.65 88888.00 2013-05-24 22:28:49.375 144 12669.45 117.55 54878.65 88888.00 2013-05-24 22:28:49.500 144 12669.45 117.55 54878.62 88888.00 2013-05-24 22:28:49.625 144 12669.50 117.55 54878.62 88888.00 2013-05-24 22:28:49.750 144 12669.48 117.53 54878.62 88888.00 2013-05-24 22:28:49.875 144 12669.48 117.55 54878.62 88888.00 2013-05-24 22:28:50.000 144 12669.50 117.55 54878.60 88888.00 2013-05-24 22:28:50.125 144 12669.48 117.58 54878.60 88888.00 2013-05-24 22:28:50.250 144 12669.42 117.58 54878.62 88888.00 2013-05-24 22:28:50.375 144 12669.48 117.60 54878.62 88888.00 2013-05-24 22:28:50.500 144 12669.45 117.58 54878.57 88888.00 2013-05-24 22:28:50.625 144 12669.40 117.58 54878.57 88888.00 2013-05-24 22:28:50.750 144 12669.42 117.60 54878.55 88888.00 2013-05-24 22:28:50.875 144 12669.38 117.62 54878.55 88888.00 2013-05-24 22:28:51.000 144 12669.35 117.60 54878.53 88888.00 2013-05-24 22:28:51.125 144 12669.40 117.58 54878.55 88888.00 2013-05-24 22:28:51.250 144 12669.38 117.60 54878.55 88888.00 2013-05-24 22:28:51.375 144 12669.35 117.60 54878.55 88888.00 2013-05-24 22:28:51.500 144 12669.35 117.60 54878.55 88888.00 2013-05-24 22:28:51.625 144 12669.38 117.62 54878.55 88888.00 2013-05-24 22:28:51.750 144 12669.42 117.62 54878.57 88888.00 2013-05-24 22:28:51.875 144 12669.48 117.60 54878.60 88888.00 2013-05-24 22:28:52.000 144 12669.50 117.62 54878.62 88888.00 2013-05-24 22:28:52.125 144 12669.48 117.62 54878.62 88888.00 2013-05-24 22:28:52.250 144 12669.42 117.62 54878.60 88888.00 2013-05-24 22:28:52.375 144 12669.42 117.65 54878.62 88888.00 2013-05-24 22:28:52.500 144 12669.45 117.62 54878.60 88888.00 2013-05-24 22:28:52.625 144 12669.45 117.62 54878.57 88888.00 2013-05-24 22:28:52.750 144 12669.38 117.62 54878.57 88888.00 2013-05-24 22:28:52.875 144 12669.35 117.67 54878.60 88888.00 2013-05-24 22:28:53.000 144 12669.40 117.67 54878.60 88888.00 2013-05-24 22:28:53.125 144 12669.40 117.65 54878.55 88888.00 2013-05-24 22:28:53.250 144 12669.42 117.67 54878.57 88888.00 2013-05-24 22:28:53.375 144 12669.38 117.67 54878.57 88888.00 2013-05-24 22:28:53.500 144 12669.35 117.67 54878.60 88888.00 2013-05-24 22:28:53.625 144 12669.35 117.70 54878.57 88888.00 2013-05-24 22:28:53.750 144 12669.38 117.70 54878.57 88888.00 2013-05-24 22:28:53.875 144 12669.35 117.70 54878.55 88888.00 2013-05-24 22:28:54.000 144 12669.30 117.70 54878.53 88888.00 2013-05-24 22:28:54.125 144 12669.27 117.72 54878.53 88888.00 2013-05-24 22:28:54.250 144 12669.27 117.75 54878.53 88888.00 2013-05-24 22:28:54.375 144 12669.25 117.72 54878.53 88888.00 2013-05-24 22:28:54.500 144 12669.20 117.75 54878.53 88888.00 2013-05-24 22:28:54.625 144 12669.20 117.75 54878.57 88888.00 2013-05-24 22:28:54.750 144 12669.25 117.80 54878.57 88888.00 2013-05-24 22:28:54.875 144 12669.25 117.80 54878.55 88888.00 2013-05-24 22:28:55.000 144 12669.27 117.78 54878.50 88888.00 2013-05-24 22:28:55.125 144 12669.33 117.78 54878.53 88888.00 2013-05-24 22:28:55.250 144 12669.30 117.78 54878.55 88888.00 2013-05-24 22:28:55.375 144 12669.25 117.78 54878.55 88888.00 2013-05-24 22:28:55.500 144 12669.23 117.80 54878.55 88888.00 2013-05-24 22:28:55.625 144 12669.20 117.83 54878.57 88888.00 2013-05-24 22:28:55.750 144 12669.23 117.80 54878.53 88888.00 2013-05-24 22:28:55.875 144 12669.25 117.78 54878.55 88888.00 2013-05-24 22:28:56.000 144 12669.27 117.80 54878.57 88888.00 2013-05-24 22:28:56.125 144 12669.25 117.80 54878.60 88888.00 2013-05-24 22:28:56.250 144 12669.25 117.83 54878.60 88888.00 2013-05-24 22:28:56.375 144 12669.30 117.83 54878.57 88888.00 2013-05-24 22:28:56.500 144 12669.27 117.78 54878.60 88888.00 2013-05-24 22:28:56.625 144 12669.17 117.72 54878.60 88888.00 2013-05-24 22:28:56.750 144 12669.17 117.78 54878.57 88888.00 2013-05-24 22:28:56.875 144 12669.25 117.80 54878.55 88888.00 2013-05-24 22:28:57.000 144 12669.27 117.80 54878.55 88888.00 2013-05-24 22:28:57.125 144 12669.25 117.83 54878.57 88888.00 2013-05-24 22:28:57.250 144 12669.20 117.80 54878.55 88888.00 2013-05-24 22:28:57.375 144 12669.23 117.80 54878.55 88888.00 2013-05-24 22:28:57.500 144 12669.25 117.80 54878.57 88888.00 2013-05-24 22:28:57.625 144 12669.20 117.83 54878.57 88888.00 2013-05-24 22:28:57.750 144 12669.17 117.80 54878.60 88888.00 2013-05-24 22:28:57.875 144 12669.17 117.83 54878.57 88888.00 2013-05-24 22:28:58.000 144 12669.17 117.85 54878.57 88888.00 2013-05-24 22:28:58.125 144 12669.17 117.83 54878.55 88888.00 2013-05-24 22:28:58.250 144 12669.12 117.83 54878.55 88888.00 2013-05-24 22:28:58.375 144 12669.17 117.85 54878.57 88888.00 2013-05-24 22:28:58.500 144 12669.17 117.85 54878.55 88888.00 2013-05-24 22:28:58.625 144 12669.15 117.85 54878.53 88888.00 2013-05-24 22:28:58.750 144 12669.10 117.85 54878.53 88888.00 2013-05-24 22:28:58.875 144 12669.05 117.88 54878.50 88888.00 2013-05-24 22:28:59.000 144 12669.05 117.88 54878.50 88888.00 2013-05-24 22:28:59.125 144 12669.05 117.83 54878.55 88888.00 2013-05-24 22:28:59.250 144 12669.08 117.83 54878.55 88888.00 2013-05-24 22:28:59.375 144 12669.10 117.85 54878.57 88888.00 2013-05-24 22:28:59.500 144 12669.02 117.90 54878.55 88888.00 2013-05-24 22:28:59.625 144 12669.02 117.85 54878.53 88888.00 2013-05-24 22:28:59.750 144 12669.02 117.85 54878.55 88888.00 2013-05-24 22:28:59.875 144 12669.00 117.83 54878.53 88888.00 2013-05-24 22:29:00.000 144 12669.05 117.88 54878.53 88888.00 2013-05-24 22:29:00.125 144 12669.05 117.83 54878.55 88888.00 2013-05-24 22:29:00.250 144 12669.02 117.83 54878.57 88888.00 2013-05-24 22:29:00.375 144 12669.00 117.80 54878.55 88888.00 2013-05-24 22:29:00.500 144 12669.00 117.83 54878.53 88888.00 2013-05-24 22:29:00.625 144 12669.02 117.85 54878.53 88888.00 2013-05-24 22:29:00.750 144 12669.00 117.83 54878.53 88888.00 2013-05-24 22:29:00.875 144 12668.95 117.85 54878.53 88888.00 2013-05-24 22:29:01.000 144 12668.98 117.88 54878.55 88888.00 2013-05-24 22:29:01.125 144 12669.05 117.88 54878.53 88888.00 2013-05-24 22:29:01.250 144 12669.02 117.88 54878.57 88888.00 2013-05-24 22:29:01.375 144 12669.02 117.88 54878.57 88888.00 2013-05-24 22:29:01.500 144 12669.00 117.88 54878.55 88888.00 2013-05-24 22:29:01.625 144 12668.90 117.83 54878.55 88888.00 2013-05-24 22:29:01.750 144 12668.90 117.85 54878.53 88888.00 2013-05-24 22:29:01.875 144 12669.00 117.88 54878.55 88888.00 2013-05-24 22:29:02.000 144 12669.02 117.88 54878.55 88888.00 2013-05-24 22:29:02.125 144 12669.02 117.90 54878.55 88888.00 2013-05-24 22:29:02.250 144 12669.00 117.85 54878.55 88888.00 2013-05-24 22:29:02.375 144 12669.02 117.83 54878.53 88888.00 2013-05-24 22:29:02.500 144 12669.00 117.88 54878.53 88888.00 2013-05-24 22:29:02.625 144 12669.00 117.90 54878.53 88888.00 2013-05-24 22:29:02.750 144 12668.98 117.95 54878.55 88888.00 2013-05-24 22:29:02.875 144 12668.90 117.92 54878.55 88888.00 2013-05-24 22:29:03.000 144 12668.92 117.88 54878.53 88888.00 2013-05-24 22:29:03.125 144 12668.92 117.92 54878.53 88888.00 2013-05-24 22:29:03.250 144 12668.88 117.90 54878.55 88888.00 2013-05-24 22:29:03.375 144 12668.85 117.92 54878.53 88888.00 2013-05-24 22:29:03.500 144 12668.90 117.92 54878.50 88888.00 2013-05-24 22:29:03.625 144 12668.95 117.92 54878.50 88888.00 2013-05-24 22:29:03.750 144 12669.00 117.95 54878.53 88888.00 2013-05-24 22:29:03.875 144 12669.00 118.00 54878.53 88888.00 2013-05-24 22:29:04.000 144 12668.95 117.95 54878.47 88888.00 2013-05-24 22:29:04.125 144 12668.92 117.90 54878.47 88888.00 2013-05-24 22:29:04.250 144 12668.95 117.90 54878.50 88888.00 2013-05-24 22:29:04.375 144 12669.00 117.95 54878.50 88888.00 2013-05-24 22:29:04.500 144 12669.00 117.92 54878.53 88888.00 2013-05-24 22:29:04.625 144 12669.00 117.90 54878.53 88888.00 2013-05-24 22:29:04.750 144 12668.95 117.97 54878.50 88888.00 2013-05-24 22:29:04.875 144 12668.95 117.97 54878.53 88888.00 2013-05-24 22:29:05.000 144 12668.95 117.92 54878.50 88888.00 2013-05-24 22:29:05.125 144 12668.95 117.92 54878.53 88888.00 2013-05-24 22:29:05.250 144 12668.95 117.92 54878.50 88888.00 2013-05-24 22:29:05.375 144 12668.95 117.92 54878.50 88888.00 2013-05-24 22:29:05.500 144 12668.98 117.95 54878.50 88888.00 2013-05-24 22:29:05.625 144 12668.98 117.92 54878.47 88888.00 2013-05-24 22:29:05.750 144 12668.98 117.90 54878.53 88888.00 2013-05-24 22:29:05.875 144 12668.98 117.90 54878.53 88888.00 2013-05-24 22:29:06.000 144 12668.95 117.88 54878.53 88888.00 2013-05-24 22:29:06.125 144 12668.85 117.88 54878.53 88888.00 2013-05-24 22:29:06.250 144 12668.85 117.88 54878.55 88888.00 2013-05-24 22:29:06.375 144 12668.90 117.90 54878.50 88888.00 2013-05-24 22:29:06.500 144 12668.88 117.90 54878.50 88888.00 2013-05-24 22:29:06.625 144 12668.88 117.85 54878.50 88888.00 2013-05-24 22:29:06.750 144 12668.88 117.88 54878.47 88888.00 2013-05-24 22:29:06.875 144 12668.85 117.90 54878.47 88888.00 2013-05-24 22:29:07.000 144 12668.88 117.88 54878.47 88888.00 2013-05-24 22:29:07.125 144 12668.88 117.90 54878.50 88888.00 2013-05-24 22:29:07.250 144 12668.88 117.88 54878.53 88888.00 2013-05-24 22:29:07.375 144 12668.88 117.90 54878.50 88888.00 2013-05-24 22:29:07.500 144 12668.83 117.85 54878.50 88888.00 2013-05-24 22:29:07.625 144 12668.77 117.90 54878.50 88888.00 2013-05-24 22:29:07.750 144 12668.77 117.90 54878.50 88888.00 2013-05-24 22:29:07.875 144 12668.80 117.88 54878.50 88888.00 2013-05-24 22:29:08.000 144 12668.85 117.90 54878.47 88888.00 2013-05-24 22:29:08.125 144 12668.88 117.88 54878.47 88888.00 2013-05-24 22:29:08.250 144 12668.80 117.88 54878.50 88888.00 2013-05-24 22:29:08.375 144 12668.83 117.90 54878.47 88888.00 2013-05-24 22:29:08.500 144 12668.85 117.90 54878.47 88888.00 2013-05-24 22:29:08.625 144 12668.90 117.90 54878.47 88888.00 2013-05-24 22:29:08.750 144 12668.88 117.92 54878.50 88888.00 2013-05-24 22:29:08.875 144 12668.85 117.92 54878.50 88888.00 2013-05-24 22:29:09.000 144 12668.85 117.90 54878.47 88888.00 2013-05-24 22:29:09.125 144 12668.88 117.88 54878.47 88888.00 2013-05-24 22:29:09.250 144 12668.85 117.88 54878.47 88888.00 2013-05-24 22:29:09.375 144 12668.85 117.92 54878.47 88888.00 2013-05-24 22:29:09.500 144 12668.83 117.90 54878.45 88888.00 2013-05-24 22:29:09.625 144 12668.85 117.92 54878.45 88888.00 2013-05-24 22:29:09.750 144 12668.85 117.92 54878.45 88888.00 2013-05-24 22:29:09.875 144 12668.77 117.90 54878.45 88888.00 2013-05-24 22:29:10.000 144 12668.77 117.92 54878.45 88888.00 2013-05-24 22:29:10.125 144 12668.80 117.95 54878.47 88888.00 2013-05-24 22:29:10.250 144 12668.88 117.95 54878.47 88888.00 2013-05-24 22:29:10.375 144 12668.88 117.95 54878.45 88888.00 2013-05-24 22:29:10.500 144 12668.85 117.97 54878.45 88888.00 2013-05-24 22:29:10.625 144 12668.83 117.95 54878.47 88888.00 2013-05-24 22:29:10.750 144 12668.83 117.95 54878.47 88888.00 2013-05-24 22:29:10.875 144 12668.88 117.95 54878.47 88888.00 2013-05-24 22:29:11.000 144 12668.85 117.95 54878.45 88888.00 2013-05-24 22:29:11.125 144 12668.83 117.95 54878.47 88888.00 2013-05-24 22:29:11.250 144 12668.80 117.92 54878.47 88888.00 2013-05-24 22:29:11.375 144 12668.85 117.95 54878.47 88888.00 2013-05-24 22:29:11.500 144 12668.85 117.95 54878.45 88888.00 2013-05-24 22:29:11.625 144 12668.85 117.97 54878.47 88888.00 2013-05-24 22:29:11.750 144 12668.80 117.95 54878.47 88888.00 2013-05-24 22:29:11.875 144 12668.80 117.92 54878.47 88888.00 2013-05-24 22:29:12.000 144 12668.77 117.92 54878.47 88888.00 2013-05-24 22:29:12.125 144 12668.75 117.95 54878.47 88888.00 2013-05-24 22:29:12.250 144 12668.70 117.95 54878.47 88888.00 2013-05-24 22:29:12.375 144 12668.70 117.97 54878.50 88888.00 2013-05-24 22:29:12.500 144 12668.65 117.92 54878.47 88888.00 2013-05-24 22:29:12.625 144 12668.62 117.92 54878.47 88888.00 2013-05-24 22:29:12.750 144 12668.67 117.92 54878.45 88888.00 2013-05-24 22:29:12.875 144 12668.70 117.92 54878.45 88888.00 2013-05-24 22:29:13.000 144 12668.65 117.92 54878.43 88888.00 2013-05-24 22:29:13.125 144 12668.60 117.95 54878.45 88888.00 2013-05-24 22:29:13.250 144 12668.60 117.92 54878.45 88888.00 2013-05-24 22:29:13.375 144 12668.67 118.00 54878.45 88888.00 2013-05-24 22:29:13.500 144 12668.65 118.00 54878.45 88888.00 2013-05-24 22:29:13.625 144 12668.62 117.97 54878.43 88888.00 2013-05-24 22:29:13.750 144 12668.60 117.97 54878.40 88888.00 2013-05-24 22:29:13.875 144 12668.58 117.95 54878.43 88888.00 2013-05-24 22:29:14.000 144 12668.58 117.97 54878.43 88888.00 2013-05-24 22:29:14.125 144 12668.52 118.00 54878.45 88888.00 2013-05-24 22:29:14.250 144 12668.52 117.97 54878.45 88888.00 2013-05-24 22:29:14.375 144 12668.52 117.97 54878.45 88888.00 2013-05-24 22:29:14.500 144 12668.52 117.97 54878.45 88888.00 2013-05-24 22:29:14.625 144 12668.52 117.97 54878.45 88888.00 2013-05-24 22:29:14.750 144 12668.55 117.97 54878.47 88888.00 2013-05-24 22:29:14.875 144 12668.58 117.97 54878.47 88888.00 2013-05-24 22:29:15.000 144 12668.60 117.95 54878.45 88888.00 2013-05-24 22:29:15.125 144 12668.52 117.97 54878.47 88888.00 2013-05-24 22:29:15.250 144 12668.48 117.97 54878.45 88888.00 2013-05-24 22:29:15.375 144 12668.45 117.95 54878.47 88888.00 2013-05-24 22:29:15.500 144 12668.42 117.95 54878.47 88888.00 2013-05-24 22:29:15.625 144 12668.45 117.95 54878.45 88888.00 2013-05-24 22:29:15.750 144 12668.40 117.92 54878.45 88888.00 2013-05-24 22:29:15.875 144 12668.40 117.90 54878.45 88888.00 2013-05-24 22:29:16.000 144 12668.42 117.90 54878.43 88888.00 2013-05-24 22:29:16.125 144 12668.45 117.92 54878.45 88888.00 2013-05-24 22:29:16.250 144 12668.42 117.88 54878.45 88888.00 2013-05-24 22:29:16.375 144 12668.45 117.88 54878.45 88888.00 2013-05-24 22:29:16.500 144 12668.38 117.85 54878.47 88888.00 2013-05-24 22:29:16.625 144 12668.33 117.88 54878.45 88888.00 2013-05-24 22:29:16.750 144 12668.38 117.85 54878.43 88888.00 2013-05-24 22:29:16.875 144 12668.45 117.88 54878.45 88888.00 2013-05-24 22:29:17.000 144 12668.48 117.85 54878.45 88888.00 2013-05-24 22:29:17.125 144 12668.48 117.83 54878.43 88888.00 2013-05-24 22:29:17.250 144 12668.48 117.85 54878.45 88888.00 2013-05-24 22:29:17.375 144 12668.50 117.88 54878.47 88888.00 2013-05-24 22:29:17.500 144 12668.50 117.83 54878.45 88888.00 2013-05-24 22:29:17.625 144 12668.50 117.83 54878.45 88888.00 2013-05-24 22:29:17.750 144 12668.45 117.83 54878.47 88888.00 2013-05-24 22:29:17.875 144 12668.42 117.80 54878.47 88888.00 2013-05-24 22:29:18.000 144 12668.45 117.80 54878.45 88888.00 2013-05-24 22:29:18.125 144 12668.45 117.80 54878.45 88888.00 2013-05-24 22:29:18.250 144 12668.40 117.80 54878.45 88888.00 2013-05-24 22:29:18.375 144 12668.42 117.85 54878.45 88888.00 2013-05-24 22:29:18.500 144 12668.42 117.83 54878.45 88888.00 2013-05-24 22:29:18.625 144 12668.42 117.83 54878.45 88888.00 2013-05-24 22:29:18.750 144 12668.45 117.80 54878.45 88888.00 2013-05-24 22:29:18.875 144 12668.45 117.78 54878.45 88888.00 2013-05-24 22:29:19.000 144 12668.40 117.80 54878.45 88888.00 2013-05-24 22:29:19.125 144 12668.40 117.83 54878.45 88888.00 2013-05-24 22:29:19.250 144 12668.40 117.78 54878.47 88888.00 2013-05-24 22:29:19.375 144 12668.42 117.83 54878.50 88888.00 2013-05-24 22:29:19.500 144 12668.42 117.80 54878.47 88888.00 2013-05-24 22:29:19.625 144 12668.38 117.78 54878.45 88888.00 2013-05-24 22:29:19.750 144 12668.38 117.78 54878.45 88888.00 2013-05-24 22:29:19.875 144 12668.42 117.78 54878.47 88888.00 2013-05-24 22:29:20.000 144 12668.42 117.78 54878.47 88888.00 2013-05-24 22:29:20.125 144 12668.40 117.78 54878.47 88888.00 2013-05-24 22:29:20.250 144 12668.33 117.75 54878.47 88888.00 2013-05-24 22:29:20.375 144 12668.30 117.72 54878.45 88888.00 2013-05-24 22:29:20.500 144 12668.30 117.75 54878.45 88888.00 2013-05-24 22:29:20.625 144 12668.30 117.75 54878.45 88888.00 2013-05-24 22:29:20.750 144 12668.35 117.72 54878.47 88888.00 2013-05-24 22:29:20.875 144 12668.30 117.70 54878.45 88888.00 2013-05-24 22:29:21.000 144 12668.25 117.65 54878.45 88888.00 2013-05-24 22:29:21.125 144 12668.27 117.62 54878.45 88888.00 2013-05-24 22:29:21.250 144 12668.25 117.65 54878.45 88888.00 2013-05-24 22:29:21.375 144 12668.25 117.65 54878.45 88888.00 2013-05-24 22:29:21.500 144 12668.23 117.62 54878.45 88888.00 2013-05-24 22:29:21.625 144 12668.25 117.62 54878.45 88888.00 2013-05-24 22:29:21.750 144 12668.25 117.60 54878.45 88888.00 2013-05-24 22:29:21.875 144 12668.23 117.58 54878.45 88888.00 2013-05-24 22:29:22.000 144 12668.23 117.58 54878.45 88888.00 2013-05-24 22:29:22.125 144 12668.23 117.58 54878.45 88888.00 2013-05-24 22:29:22.250 144 12668.15 117.55 54878.43 88888.00 2013-05-24 22:29:22.375 144 12668.15 117.55 54878.43 88888.00 2013-05-24 22:29:22.500 144 12668.20 117.58 54878.43 88888.00 2013-05-24 22:29:22.625 144 12668.23 117.55 54878.45 88888.00 2013-05-24 22:29:22.750 144 12668.15 117.58 54878.47 88888.00 2013-05-24 22:29:22.875 144 12668.12 117.58 54878.50 88888.00 2013-05-24 22:29:23.000 144 12668.12 117.58 54878.47 88888.00 2013-05-24 22:29:23.125 144 12668.15 117.55 54878.45 88888.00 2013-05-24 22:29:23.250 144 12668.15 117.55 54878.47 88888.00 2013-05-24 22:29:23.375 144 12668.12 117.53 54878.43 88888.00 2013-05-24 22:29:23.500 144 12668.15 117.53 54878.43 88888.00 2013-05-24 22:29:23.625 144 12668.15 117.53 54878.43 88888.00 2013-05-24 22:29:23.750 144 12668.12 117.50 54878.45 88888.00 2013-05-24 22:29:23.875 144 12668.12 117.53 54878.45 88888.00 2013-05-24 22:29:24.000 144 12668.17 117.50 54878.43 88888.00 2013-05-24 22:29:24.125 144 12668.15 117.47 54878.43 88888.00 2013-05-24 22:29:24.250 144 12668.10 117.47 54878.45 88888.00 2013-05-24 22:29:24.375 144 12668.12 117.50 54878.45 88888.00 2013-05-24 22:29:24.500 144 12668.15 117.50 54878.45 88888.00 2013-05-24 22:29:24.625 144 12668.08 117.47 54878.45 88888.00 2013-05-24 22:29:24.750 144 12668.05 117.47 54878.45 88888.00 2013-05-24 22:29:24.875 144 12668.10 117.45 54878.43 88888.00 2013-05-24 22:29:25.000 144 12668.15 117.40 54878.43 88888.00 2013-05-24 22:29:25.125 144 12668.12 117.42 54878.45 88888.00 2013-05-24 22:29:25.250 144 12668.08 117.40 54878.47 88888.00 2013-05-24 22:29:25.375 144 12668.10 117.40 54878.47 88888.00 2013-05-24 22:29:25.500 144 12668.10 117.38 54878.45 88888.00 2013-05-24 22:29:25.625 144 12668.08 117.38 54878.47 88888.00 2013-05-24 22:29:25.750 144 12668.05 117.33 54878.47 88888.00 2013-05-24 22:29:25.875 144 12668.00 117.33 54878.45 88888.00 2013-05-24 22:29:26.000 144 12667.95 117.38 54878.45 88888.00 2013-05-24 22:29:26.125 144 12667.98 117.35 54878.45 88888.00 2013-05-24 22:29:26.250 144 12668.02 117.30 54878.47 88888.00 2013-05-24 22:29:26.375 144 12668.05 117.33 54878.47 88888.00 2013-05-24 22:29:26.500 144 12668.02 117.33 54878.47 88888.00 2013-05-24 22:29:26.625 144 12668.00 117.35 54878.47 88888.00 2013-05-24 22:29:26.750 144 12668.00 117.33 54878.50 88888.00 2013-05-24 22:29:26.875 144 12667.95 117.33 54878.50 88888.00 2013-05-24 22:29:27.000 144 12668.00 117.33 54878.47 88888.00 2013-05-24 22:29:27.125 144 12668.08 117.33 54878.47 88888.00 2013-05-24 22:29:27.250 144 12668.08 117.30 54878.47 88888.00 2013-05-24 22:29:27.375 144 12668.10 117.30 54878.45 88888.00 2013-05-24 22:29:27.500 144 12668.02 117.28 54878.45 88888.00 2013-05-24 22:29:27.625 144 12667.98 117.25 54878.45 88888.00 2013-05-24 22:29:27.750 144 12667.98 117.25 54878.45 88888.00 2013-05-24 22:29:27.875 144 12667.95 117.25 54878.45 88888.00 2013-05-24 22:29:28.000 144 12667.95 117.25 54878.45 88888.00 2013-05-24 22:29:28.125 144 12668.00 117.20 54878.47 88888.00 2013-05-24 22:29:28.250 144 12667.98 117.17 54878.47 88888.00 2013-05-24 22:29:28.375 144 12668.00 117.20 54878.45 88888.00 2013-05-24 22:29:28.500 144 12668.00 117.17 54878.45 88888.00 2013-05-24 22:29:28.625 144 12668.00 117.15 54878.45 88888.00 2013-05-24 22:29:28.750 144 12667.98 117.12 54878.47 88888.00 2013-05-24 22:29:28.875 144 12667.98 117.15 54878.45 88888.00 2013-05-24 22:29:29.000 144 12668.00 117.15 54878.45 88888.00 2013-05-24 22:29:29.125 144 12668.02 117.12 54878.43 88888.00 2013-05-24 22:29:29.250 144 12668.00 117.12 54878.45 88888.00 2013-05-24 22:29:29.375 144 12668.02 117.12 54878.43 88888.00 2013-05-24 22:29:29.500 144 12668.00 117.12 54878.40 88888.00 2013-05-24 22:29:29.625 144 12668.00 117.10 54878.43 88888.00 2013-05-24 22:29:29.750 144 12668.02 117.12 54878.45 88888.00 2013-05-24 22:29:29.875 144 12668.08 117.15 54878.47 88888.00 2013-05-24 22:29:30.000 144 12668.05 117.10 54878.45 88888.00 2013-05-24 22:29:30.125 144 12668.05 117.08 54878.47 88888.00 2013-05-24 22:29:30.250 144 12668.00 117.05 54878.47 88888.00 2013-05-24 22:29:30.375 144 12668.00 117.08 54878.47 88888.00 2013-05-24 22:29:30.500 144 12668.00 117.08 54878.47 88888.00 2013-05-24 22:29:30.625 144 12667.98 117.05 54878.45 88888.00 2013-05-24 22:29:30.750 144 12667.95 117.03 54878.47 88888.00 2013-05-24 22:29:30.875 144 12667.95 117.03 54878.45 88888.00 2013-05-24 22:29:31.000 144 12667.98 117.05 54878.43 88888.00 2013-05-24 22:29:31.125 144 12668.02 117.03 54878.45 88888.00 2013-05-24 22:29:31.250 144 12668.00 116.97 54878.43 88888.00 2013-05-24 22:29:31.375 144 12668.00 116.95 54878.43 88888.00 2013-05-24 22:29:31.500 144 12668.02 116.97 54878.43 88888.00 2013-05-24 22:29:31.625 144 12668.02 116.97 54878.43 88888.00 2013-05-24 22:29:31.750 144 12668.02 117.00 54878.43 88888.00 2013-05-24 22:29:31.875 144 12668.02 116.95 54878.40 88888.00 2013-05-24 22:29:32.000 144 12668.02 116.92 54878.40 88888.00 2013-05-24 22:29:32.125 144 12668.02 116.97 54878.43 88888.00 2013-05-24 22:29:32.250 144 12667.98 117.00 54878.43 88888.00 2013-05-24 22:29:32.375 144 12668.00 117.00 54878.43 88888.00 2013-05-24 22:29:32.500 144 12668.00 116.95 54878.43 88888.00 2013-05-24 22:29:32.625 144 12668.05 116.95 54878.43 88888.00 2013-05-24 22:29:32.750 144 12668.05 116.97 54878.43 88888.00 2013-05-24 22:29:32.875 144 12668.00 116.92 54878.43 88888.00 2013-05-24 22:29:33.000 144 12668.00 116.92 54878.40 88888.00 2013-05-24 22:29:33.125 144 12668.02 116.92 54878.40 88888.00 2013-05-24 22:29:33.250 144 12668.05 116.92 54878.43 88888.00 2013-05-24 22:29:33.375 144 12668.10 116.95 54878.43 88888.00 2013-05-24 22:29:33.500 144 12668.08 116.92 54878.40 88888.00 2013-05-24 22:29:33.625 144 12668.02 116.90 54878.40 88888.00 2013-05-24 22:29:33.750 144 12667.98 116.90 54878.40 88888.00 2013-05-24 22:29:33.875 144 12668.00 116.92 54878.40 88888.00 2013-05-24 22:29:34.000 144 12668.05 116.88 54878.38 88888.00 2013-05-24 22:29:34.125 144 12668.02 116.88 54878.40 88888.00 2013-05-24 22:29:34.250 144 12667.98 116.85 54878.38 88888.00 2013-05-24 22:29:34.375 144 12668.02 116.88 54878.38 88888.00 2013-05-24 22:29:34.500 144 12668.08 116.88 54878.38 88888.00 2013-05-24 22:29:34.625 144 12668.12 116.88 54878.38 88888.00 2013-05-24 22:29:34.750 144 12668.08 116.85 54878.38 88888.00 2013-05-24 22:29:34.875 144 12668.08 116.85 54878.40 88888.00 2013-05-24 22:29:35.000 144 12668.10 116.83 54878.35 88888.00 2013-05-24 22:29:35.125 144 12668.05 116.80 54878.38 88888.00 2013-05-24 22:29:35.250 144 12668.02 116.78 54878.38 88888.00 2013-05-24 22:29:35.375 144 12668.10 116.78 54878.38 88888.00 2013-05-24 22:29:35.500 144 12668.10 116.75 54878.38 88888.00 2013-05-24 22:29:35.625 144 12668.10 116.72 54878.38 88888.00 2013-05-24 22:29:35.750 144 12668.12 116.75 54878.38 88888.00 2013-05-24 22:29:35.875 144 12668.10 116.75 54878.38 88888.00 2013-05-24 22:29:36.000 144 12668.05 116.70 54878.35 88888.00 2013-05-24 22:29:36.125 144 12668.02 116.70 54878.38 88888.00 2013-05-24 22:29:36.250 144 12668.05 116.70 54878.38 88888.00 2013-05-24 22:29:36.375 144 12668.05 116.70 54878.38 88888.00 2013-05-24 22:29:36.500 144 12668.10 116.65 54878.35 88888.00 2013-05-24 22:29:36.625 144 12668.08 116.65 54878.38 88888.00 2013-05-24 22:29:36.750 144 12668.10 116.65 54878.38 88888.00 2013-05-24 22:29:36.875 144 12668.10 116.65 54878.38 88888.00 2013-05-24 22:29:37.000 144 12668.10 116.62 54878.38 88888.00 2013-05-24 22:29:37.125 144 12668.10 116.65 54878.38 88888.00 2013-05-24 22:29:37.250 144 12668.08 116.65 54878.38 88888.00 2013-05-24 22:29:37.375 144 12668.12 116.62 54878.35 88888.00 2013-05-24 22:29:37.500 144 12668.05 116.58 54878.35 88888.00 2013-05-24 22:29:37.625 144 12668.05 116.58 54878.35 88888.00 2013-05-24 22:29:37.750 144 12668.05 116.58 54878.35 88888.00 2013-05-24 22:29:37.875 144 12668.02 116.60 54878.35 88888.00 2013-05-24 22:29:38.000 144 12668.08 116.58 54878.38 88888.00 2013-05-24 22:29:38.125 144 12668.10 116.58 54878.40 88888.00 2013-05-24 22:29:38.250 144 12668.05 116.55 54878.40 88888.00 2013-05-24 22:29:38.375 144 12668.08 116.55 54878.40 88888.00 2013-05-24 22:29:38.500 144 12668.05 116.53 54878.38 88888.00 2013-05-24 22:29:38.625 144 12668.02 116.53 54878.38 88888.00 2013-05-24 22:29:38.750 144 12668.05 116.47 54878.38 88888.00 2013-05-24 22:29:38.875 144 12668.08 116.47 54878.38 88888.00 2013-05-24 22:29:39.000 144 12668.08 116.50 54878.38 88888.00 2013-05-24 22:29:39.125 144 12668.10 116.53 54878.40 88888.00 2013-05-24 22:29:39.250 144 12668.10 116.50 54878.38 88888.00 2013-05-24 22:29:39.375 144 12668.08 116.53 54878.38 88888.00 2013-05-24 22:29:39.500 144 12668.08 116.50 54878.38 88888.00 2013-05-24 22:29:39.625 144 12668.12 116.47 54878.35 88888.00 2013-05-24 22:29:39.750 144 12668.10 116.45 54878.35 88888.00 2013-05-24 22:29:39.875 144 12668.12 116.42 54878.35 88888.00 2013-05-24 22:29:40.000 144 12668.17 116.45 54878.35 88888.00 2013-05-24 22:29:40.125 144 12668.12 116.45 54878.40 88888.00 2013-05-24 22:29:40.250 144 12668.17 116.45 54878.38 88888.00 2013-05-24 22:29:40.375 144 12668.23 116.45 54878.38 88888.00 2013-05-24 22:29:40.500 144 12668.23 116.45 54878.35 88888.00 2013-05-24 22:29:40.625 144 12668.25 116.45 54878.35 88888.00 2013-05-24 22:29:40.750 144 12668.27 116.42 54878.38 88888.00 2013-05-24 22:29:40.875 144 12668.27 116.42 54878.38 88888.00 2013-05-24 22:29:41.000 144 12668.25 116.45 54878.35 88888.00 2013-05-24 22:29:41.125 144 12668.23 116.42 54878.38 88888.00 2013-05-24 22:29:41.250 144 12668.20 116.45 54878.35 88888.00 2013-05-24 22:29:41.375 144 12668.23 116.45 54878.32 88888.00 2013-05-24 22:29:41.500 144 12668.25 116.47 54878.38 88888.00 2013-05-24 22:29:41.625 144 12668.27 116.47 54878.35 88888.00 2013-05-24 22:29:41.750 144 12668.30 116.45 54878.35 88888.00 2013-05-24 22:29:41.875 144 12668.25 116.45 54878.38 88888.00 2013-05-24 22:29:42.000 144 12668.25 116.45 54878.35 88888.00 2013-05-24 22:29:42.125 144 12668.27 116.45 54878.32 88888.00 2013-05-24 22:29:42.250 144 12668.25 116.40 54878.32 88888.00 2013-05-24 22:29:42.375 144 12668.30 116.40 54878.30 88888.00 2013-05-24 22:29:42.500 144 12668.25 116.38 54878.32 88888.00 2013-05-24 22:29:42.625 144 12668.33 116.35 54878.32 88888.00 2013-05-24 22:29:42.750 144 12668.33 116.35 54878.32 88888.00 2013-05-24 22:29:42.875 144 12668.30 116.38 54878.35 88888.00 2013-05-24 22:29:43.000 144 12668.35 116.38 54878.35 88888.00 2013-05-24 22:29:43.125 144 12668.40 116.35 54878.35 88888.00 2013-05-24 22:29:43.250 144 12668.42 116.33 54878.32 88888.00 2013-05-24 22:29:43.375 144 12668.50 116.33 54878.30 88888.00 2013-05-24 22:29:43.500 144 12668.52 116.33 54878.28 88888.00 2013-05-24 22:29:43.625 144 12668.50 116.38 54878.30 88888.00 2013-05-24 22:29:43.750 144 12668.45 116.35 54878.30 88888.00 2013-05-24 22:29:43.875 144 12668.50 116.30 54878.28 88888.00 2013-05-24 22:29:44.000 144 12668.48 116.30 54878.28 88888.00 2013-05-24 22:29:44.125 144 12668.48 116.28 54878.30 88888.00 2013-05-24 22:29:44.250 144 12668.48 116.28 54878.28 88888.00 2013-05-24 22:29:44.375 144 12668.40 116.25 54878.25 88888.00 2013-05-24 22:29:44.500 144 12668.48 116.28 54878.28 88888.00 2013-05-24 22:29:44.625 144 12668.60 116.25 54878.30 88888.00 2013-05-24 22:29:44.750 144 12668.55 116.22 54878.30 88888.00 2013-05-24 22:29:44.875 144 12668.52 116.20 54878.28 88888.00 2013-05-24 22:29:45.000 144 12668.45 116.20 54878.28 88888.00 2013-05-24 22:29:45.125 144 12668.45 116.15 54878.30 88888.00 2013-05-24 22:29:45.250 144 12668.48 116.20 54878.32 88888.00 2013-05-24 22:29:45.375 144 12668.52 116.22 54878.32 88888.00 2013-05-24 22:29:45.500 144 12668.48 116.20 54878.35 88888.00 2013-05-24 22:29:45.625 144 12668.48 116.17 54878.35 88888.00 2013-05-24 22:29:45.750 144 12668.48 116.17 54878.35 88888.00 2013-05-24 22:29:45.875 144 12668.48 116.17 54878.32 88888.00 2013-05-24 22:29:46.000 144 12668.42 116.12 54878.30 88888.00 2013-05-24 22:29:46.125 144 12668.40 116.15 54878.32 88888.00 2013-05-24 22:29:46.250 144 12668.40 116.12 54878.32 88888.00 2013-05-24 22:29:46.375 144 12668.48 116.10 54878.30 88888.00 2013-05-24 22:29:46.500 144 12668.45 116.10 54878.30 88888.00 2013-05-24 22:29:46.625 144 12668.42 116.10 54878.30 88888.00 2013-05-24 22:29:46.750 144 12668.35 116.10 54878.32 88888.00 2013-05-24 22:29:46.875 144 12668.35 116.10 54878.30 88888.00 2013-05-24 22:29:47.000 144 12668.45 116.08 54878.28 88888.00 2013-05-24 22:29:47.125 144 12668.48 116.05 54878.30 88888.00 2013-05-24 22:29:47.250 144 12668.45 116.03 54878.32 88888.00 2013-05-24 22:29:47.375 144 12668.42 116.05 54878.30 88888.00 2013-05-24 22:29:47.500 144 12668.40 116.03 54878.30 88888.00 2013-05-24 22:29:47.625 144 12668.45 116.05 54878.32 88888.00 2013-05-24 22:29:47.750 144 12668.50 116.05 54878.32 88888.00 2013-05-24 22:29:47.875 144 12668.50 116.03 54878.32 88888.00 2013-05-24 22:29:48.000 144 12668.48 116.03 54878.32 88888.00 2013-05-24 22:29:48.125 144 12668.45 116.05 54878.32 88888.00 2013-05-24 22:29:48.250 144 12668.50 116.00 54878.32 88888.00 2013-05-24 22:29:48.375 144 12668.55 116.00 54878.35 88888.00 2013-05-24 22:29:48.500 144 12668.55 116.00 54878.32 88888.00 2013-05-24 22:29:48.625 144 12668.50 115.97 54878.32 88888.00 2013-05-24 22:29:48.750 144 12668.52 115.97 54878.32 88888.00 2013-05-24 22:29:48.875 144 12668.55 115.95 54878.30 88888.00 2013-05-24 22:29:49.000 144 12668.58 115.95 54878.30 88888.00 2013-05-24 22:29:49.125 144 12668.55 115.97 54878.32 88888.00 2013-05-24 22:29:49.250 144 12668.58 115.92 54878.32 88888.00 2013-05-24 22:29:49.375 144 12668.58 115.95 54878.32 88888.00 2013-05-24 22:29:49.500 144 12668.55 115.95 54878.32 88888.00 2013-05-24 22:29:49.625 144 12668.55 115.95 54878.30 88888.00 2013-05-24 22:29:49.750 144 12668.60 115.95 54878.30 88888.00 2013-05-24 22:29:49.875 144 12668.65 115.92 54878.30 88888.00 2013-05-24 22:29:50.000 144 12668.65 115.92 54878.30 88888.00 2013-05-24 22:29:50.125 144 12668.60 115.92 54878.30 88888.00 2013-05-24 22:29:50.250 144 12668.50 115.90 54878.30 88888.00 2013-05-24 22:29:50.375 144 12668.55 115.88 54878.30 88888.00 2013-05-24 22:29:50.500 144 12668.48 115.88 54878.30 88888.00 2013-05-24 22:29:50.625 144 12668.50 115.85 54878.32 88888.00 2013-05-24 22:29:50.750 144 12668.58 115.83 54878.30 88888.00 2013-05-24 22:29:50.875 144 12668.55 115.83 54878.30 88888.00 2013-05-24 22:29:51.000 144 12668.55 115.83 54878.28 88888.00 2013-05-24 22:29:51.125 144 12668.52 115.80 54878.28 88888.00 2013-05-24 22:29:51.250 144 12668.50 115.83 54878.30 88888.00 2013-05-24 22:29:51.375 144 12668.50 115.80 54878.28 88888.00 2013-05-24 22:29:51.500 144 12668.52 115.78 54878.25 88888.00 2013-05-24 22:29:51.625 144 12668.55 115.80 54878.28 88888.00 2013-05-24 22:29:51.750 144 12668.62 115.83 54878.28 88888.00 2013-05-24 22:29:51.875 144 12668.60 115.83 54878.30 88888.00 2013-05-24 22:29:52.000 144 12668.60 115.83 54878.28 88888.00 2013-05-24 22:29:52.125 144 12668.60 115.78 54878.30 88888.00 2013-05-24 22:29:52.250 144 12668.52 115.80 54878.30 88888.00 2013-05-24 22:29:52.375 144 12668.50 115.83 54878.32 88888.00 2013-05-24 22:29:52.500 144 12668.50 115.80 54878.30 88888.00 2013-05-24 22:29:52.625 144 12668.50 115.78 54878.32 88888.00 2013-05-24 22:29:52.750 144 12668.52 115.78 54878.35 88888.00 2013-05-24 22:29:52.875 144 12668.60 115.80 54878.35 88888.00 2013-05-24 22:29:53.000 144 12668.60 115.80 54878.32 88888.00 2013-05-24 22:29:53.125 144 12668.55 115.78 54878.35 88888.00 2013-05-24 22:29:53.250 144 12668.52 115.75 54878.32 88888.00 2013-05-24 22:29:53.375 144 12668.60 115.80 54878.38 88888.00 2013-05-24 22:29:53.500 144 12668.58 115.80 54878.35 88888.00 2013-05-24 22:29:53.625 144 12668.50 115.80 54878.32 88888.00 2013-05-24 22:29:53.750 144 12668.52 115.78 54878.32 88888.00 2013-05-24 22:29:53.875 144 12668.52 115.78 54878.32 88888.00 2013-05-24 22:29:54.000 144 12668.45 115.72 54878.28 88888.00 2013-05-24 22:29:54.125 144 12668.45 115.75 54878.30 88888.00 2013-05-24 22:29:54.250 144 12668.50 115.75 54878.35 88888.00 2013-05-24 22:29:54.375 144 12668.55 115.72 54878.35 88888.00 2013-05-24 22:29:54.500 144 12668.48 115.70 54878.35 88888.00 2013-05-24 22:29:54.625 144 12668.48 115.70 54878.32 88888.00 2013-05-24 22:29:54.750 144 12668.45 115.72 54878.30 88888.00 2013-05-24 22:29:54.875 144 12668.48 115.67 54878.30 88888.00 2013-05-24 22:29:55.000 144 12668.48 115.67 54878.30 88888.00 2013-05-24 22:29:55.125 144 12668.48 115.67 54878.32 88888.00 2013-05-24 22:29:55.250 144 12668.45 115.67 54878.32 88888.00 2013-05-24 22:29:55.375 144 12668.42 115.70 54878.32 88888.00 2013-05-24 22:29:55.500 144 12668.42 115.70 54878.30 88888.00 2013-05-24 22:29:55.625 144 12668.45 115.72 54878.32 88888.00 2013-05-24 22:29:55.750 144 12668.42 115.70 54878.32 88888.00 2013-05-24 22:29:55.875 144 12668.38 115.67 54878.32 88888.00 2013-05-24 22:29:56.000 144 12668.40 115.67 54878.32 88888.00 2013-05-24 22:29:56.125 144 12668.45 115.67 54878.32 88888.00 2013-05-24 22:29:56.250 144 12668.45 115.70 54878.32 88888.00 2013-05-24 22:29:56.375 144 12668.42 115.70 54878.30 88888.00 2013-05-24 22:29:56.500 144 12668.42 115.65 54878.30 88888.00 2013-05-24 22:29:56.625 144 12668.45 115.65 54878.32 88888.00 2013-05-24 22:29:56.750 144 12668.48 115.65 54878.32 88888.00 2013-05-24 22:29:56.875 144 12668.50 115.70 54878.32 88888.00 2013-05-24 22:29:57.000 144 12668.55 115.67 54878.30 88888.00 2013-05-24 22:29:57.125 144 12668.55 115.65 54878.30 88888.00 2013-05-24 22:29:57.250 144 12668.45 115.65 54878.32 88888.00 2013-05-24 22:29:57.375 144 12668.45 115.67 54878.30 88888.00 2013-05-24 22:29:57.500 144 12668.50 115.65 54878.30 88888.00 2013-05-24 22:29:57.625 144 12668.52 115.65 54878.30 88888.00 2013-05-24 22:29:57.750 144 12668.50 115.70 54878.30 88888.00 2013-05-24 22:29:57.875 144 12668.50 115.70 54878.28 88888.00 2013-05-24 22:29:58.000 144 12668.52 115.70 54878.30 88888.00 2013-05-24 22:29:58.125 144 12668.48 115.65 54878.30 88888.00 2013-05-24 22:29:58.250 144 12668.45 115.65 54878.30 88888.00 2013-05-24 22:29:58.375 144 12668.45 115.67 54878.30 88888.00 2013-05-24 22:29:58.500 144 12668.45 115.65 54878.30 88888.00 2013-05-24 22:29:58.625 144 12668.40 115.62 54878.28 88888.00 2013-05-24 22:29:58.750 144 12668.38 115.62 54878.25 88888.00 2013-05-24 22:29:58.875 144 12668.42 115.60 54878.28 88888.00 2013-05-24 22:29:59.000 144 12668.42 115.60 54878.25 88888.00 2013-05-24 22:29:59.125 144 12668.48 115.60 54878.25 88888.00 2013-05-24 22:29:59.250 144 12668.48 115.60 54878.28 88888.00 2013-05-24 22:29:59.375 144 12668.50 115.60 54878.25 88888.00 2013-05-24 22:29:59.500 144 12668.42 115.60 54878.28 88888.00 2013-05-24 22:29:59.625 144 12668.40 115.60 54878.28 88888.00 2013-05-24 22:29:59.750 144 12668.40 115.55 54878.28 88888.00 2013-05-24 22:29:59.875 144 12668.45 115.58 54878.28 88888.00 2013-05-24 22:30:00.000 144 12668.48 115.55 54878.28 88888.00 2013-05-24 22:30:00.125 144 12668.52 115.58 54878.28 88888.00 2013-05-24 22:30:00.250 144 12668.50 115.55 54878.30 88888.00 2013-05-24 22:30:00.375 144 12668.45 115.55 54878.30 88888.00 2013-05-24 22:30:00.500 144 12668.42 115.55 54878.30 88888.00 2013-05-24 22:30:00.625 144 12668.40 115.55 54878.32 88888.00 2013-05-24 22:30:00.750 144 12668.45 115.55 54878.28 88888.00 2013-05-24 22:30:00.875 144 12668.45 115.58 54878.28 88888.00 2013-05-24 22:30:01.000 144 12668.48 115.58 54878.28 88888.00 2013-05-24 22:30:01.125 144 12668.50 115.53 54878.32 88888.00 2013-05-24 22:30:01.250 144 12668.48 115.58 54878.30 88888.00 2013-05-24 22:30:01.375 144 12668.50 115.58 54878.25 88888.00 2013-05-24 22:30:01.500 144 12668.48 115.55 54878.30 88888.00 2013-05-24 22:30:01.625 144 12668.45 115.55 54878.30 88888.00 2013-05-24 22:30:01.750 144 12668.48 115.53 54878.32 88888.00 2013-05-24 22:30:01.875 144 12668.45 115.58 54878.30 88888.00 2013-05-24 22:30:02.000 144 12668.48 115.58 54878.30 88888.00 2013-05-24 22:30:02.125 144 12668.52 115.58 54878.32 88888.00 2013-05-24 22:30:02.250 144 12668.52 115.55 54878.32 88888.00 2013-05-24 22:30:02.375 144 12668.60 115.60 54878.32 88888.00 2013-05-24 22:30:02.500 144 12668.55 115.60 54878.32 88888.00 2013-05-24 22:30:02.625 144 12668.58 115.58 54878.30 88888.00 2013-05-24 22:30:02.750 144 12668.52 115.55 54878.30 88888.00 2013-05-24 22:30:02.875 144 12668.52 115.58 54878.30 88888.00 2013-05-24 22:30:03.000 144 12668.55 115.55 54878.25 88888.00 2013-05-24 22:30:03.125 144 12668.52 115.53 54878.28 88888.00 2013-05-24 22:30:03.250 144 12668.48 115.53 54878.30 88888.00 2013-05-24 22:30:03.375 144 12668.55 115.55 54878.30 88888.00 2013-05-24 22:30:03.500 144 12668.50 115.55 54878.28 88888.00 2013-05-24 22:30:03.625 144 12668.48 115.55 54878.28 88888.00 2013-05-24 22:30:03.750 144 12668.45 115.55 54878.25 88888.00 2013-05-24 22:30:03.875 144 12668.50 115.50 54878.25 88888.00 2013-05-24 22:30:04.000 144 12668.50 115.53 54878.28 88888.00 2013-05-24 22:30:04.125 144 12668.50 115.55 54878.30 88888.00 2013-05-24 22:30:04.250 144 12668.50 115.58 54878.30 88888.00 2013-05-24 22:30:04.375 144 12668.48 115.60 54878.28 88888.00 2013-05-24 22:30:04.500 144 12668.40 115.58 54878.28 88888.00 2013-05-24 22:30:04.625 144 12668.40 115.58 54878.28 88888.00 2013-05-24 22:30:04.750 144 12668.40 115.55 54878.28 88888.00 2013-05-24 22:30:04.875 144 12668.48 115.58 54878.30 88888.00 2013-05-24 22:30:05.000 144 12668.52 115.60 54878.30 88888.00 2013-05-24 22:30:05.125 144 12668.50 115.60 54878.28 88888.00 2013-05-24 22:30:05.250 144 12668.48 115.55 54878.28 88888.00 2013-05-24 22:30:05.375 144 12668.45 115.58 54878.28 88888.00 2013-05-24 22:30:05.500 144 12668.40 115.60 54878.30 88888.00 2013-05-24 22:30:05.625 144 12668.42 115.62 54878.28 88888.00 2013-05-24 22:30:05.750 144 12668.45 115.62 54878.30 88888.00 2013-05-24 22:30:05.875 144 12668.52 115.62 54878.30 88888.00 2013-05-24 22:30:06.000 144 12668.52 115.58 54878.28 88888.00 2013-05-24 22:30:06.125 144 12668.55 115.58 54878.25 88888.00 2013-05-24 22:30:06.250 144 12668.58 115.55 54878.25 88888.00 2013-05-24 22:30:06.375 144 12668.58 115.58 54878.25 88888.00 2013-05-24 22:30:06.500 144 12668.52 115.60 54878.28 88888.00 2013-05-24 22:30:06.625 144 12668.48 115.62 54878.28 88888.00 2013-05-24 22:30:06.750 144 12668.52 115.62 54878.25 88888.00 2013-05-24 22:30:06.875 144 12668.55 115.62 54878.22 88888.00 2013-05-24 22:30:07.000 144 12668.58 115.65 54878.22 88888.00 2013-05-24 22:30:07.125 144 12668.60 115.62 54878.25 88888.00 2013-05-24 22:30:07.250 144 12668.55 115.65 54878.25 88888.00 2013-05-24 22:30:07.375 144 12668.52 115.67 54878.25 88888.00 2013-05-24 22:30:07.500 144 12668.50 115.67 54878.22 88888.00 2013-05-24 22:30:07.625 144 12668.52 115.65 54878.22 88888.00 2013-05-24 22:30:07.750 144 12668.55 115.62 54878.18 88888.00 2013-05-24 22:30:07.875 144 12668.60 115.62 54878.18 88888.00 2013-05-24 22:30:08.000 144 12668.58 115.65 54878.18 88888.00 2013-05-24 22:30:08.125 144 12668.55 115.67 54878.20 88888.00 2013-05-24 22:30:08.250 144 12668.55 115.67 54878.22 88888.00 2013-05-24 22:30:08.375 144 12668.52 115.67 54878.20 88888.00 2013-05-24 22:30:08.500 144 12668.52 115.67 54878.20 88888.00 2013-05-24 22:30:08.625 144 12668.60 115.70 54878.18 88888.00 2013-05-24 22:30:08.750 144 12668.65 115.72 54878.18 88888.00 2013-05-24 22:30:08.875 144 12668.65 115.72 54878.20 88888.00 2013-05-24 22:30:09.000 144 12668.67 115.72 54878.18 88888.00 2013-05-24 22:30:09.125 144 12668.70 115.70 54878.18 88888.00 2013-05-24 22:30:09.250 144 12668.70 115.70 54878.20 88888.00 2013-05-24 22:30:09.375 144 12668.70 115.70 54878.22 88888.00 2013-05-24 22:30:09.500 144 12668.65 115.75 54878.22 88888.00 2013-05-24 22:30:09.625 144 12668.60 115.75 54878.25 88888.00 2013-05-24 22:30:09.750 144 12668.62 115.75 54878.25 88888.00 2013-05-24 22:30:09.875 144 12668.65 115.78 54878.25 88888.00 2013-05-24 22:30:10.000 144 12668.62 115.75 54878.20 88888.00 2013-05-24 22:30:10.125 144 12668.60 115.72 54878.22 88888.00 2013-05-24 22:30:10.250 144 12668.60 115.72 54878.22 88888.00 2013-05-24 22:30:10.375 144 12668.67 115.75 54878.22 88888.00 2013-05-24 22:30:10.500 144 12668.70 115.78 54878.20 88888.00 2013-05-24 22:30:10.625 144 12668.70 115.75 54878.18 88888.00 2013-05-24 22:30:10.750 144 12668.73 115.75 54878.20 88888.00 2013-05-24 22:30:10.875 144 12668.70 115.75 54878.20 88888.00 2013-05-24 22:30:11.000 144 12668.62 115.78 54878.20 88888.00 2013-05-24 22:30:11.125 144 12668.60 115.80 54878.20 88888.00 2013-05-24 22:30:11.250 144 12668.60 115.80 54878.22 88888.00 2013-05-24 22:30:11.375 144 12668.58 115.80 54878.20 88888.00 2013-05-24 22:30:11.500 144 12668.58 115.85 54878.20 88888.00 2013-05-24 22:30:11.625 144 12668.60 115.88 54878.20 88888.00 2013-05-24 22:30:11.750 144 12668.65 115.88 54878.22 88888.00 2013-05-24 22:30:11.875 144 12668.67 115.90 54878.18 88888.00 2013-05-24 22:30:12.000 144 12668.62 115.90 54878.18 88888.00 2013-05-24 22:30:12.125 144 12668.55 115.90 54878.20 88888.00 2013-05-24 22:30:12.250 144 12668.55 115.90 54878.22 88888.00 2013-05-24 22:30:12.375 144 12668.60 115.90 54878.22 88888.00 2013-05-24 22:30:12.500 144 12668.65 115.95 54878.20 88888.00 2013-05-24 22:30:12.625 144 12668.62 115.97 54878.15 88888.00 2013-05-24 22:30:12.750 144 12668.55 115.95 54878.15 88888.00 2013-05-24 22:30:12.875 144 12668.55 115.95 54878.18 88888.00 2013-05-24 22:30:13.000 144 12668.55 115.95 54878.18 88888.00 2013-05-24 22:30:13.125 144 12668.55 115.95 54878.18 88888.00 2013-05-24 22:30:13.250 144 12668.55 115.97 54878.20 88888.00 2013-05-24 22:30:13.375 144 12668.62 116.03 54878.22 88888.00 2013-05-24 22:30:13.500 144 12668.62 116.00 54878.20 88888.00 2013-05-24 22:30:13.625 144 12668.60 116.00 54878.20 88888.00 2013-05-24 22:30:13.750 144 12668.60 115.97 54878.20 88888.00 2013-05-24 22:30:13.875 144 12668.62 116.00 54878.22 88888.00 2013-05-24 22:30:14.000 144 12668.65 116.00 54878.18 88888.00 2013-05-24 22:30:14.125 144 12668.62 116.00 54878.18 88888.00 2013-05-24 22:30:14.250 144 12668.60 115.97 54878.20 88888.00 2013-05-24 22:30:14.375 144 12668.58 116.00 54878.18 88888.00 2013-05-24 22:30:14.500 144 12668.52 115.97 54878.18 88888.00 2013-05-24 22:30:14.625 144 12668.52 116.00 54878.20 88888.00 2013-05-24 22:30:14.750 144 12668.58 116.03 54878.22 88888.00 2013-05-24 22:30:14.875 144 12668.60 116.03 54878.22 88888.00 2013-05-24 22:30:15.000 144 12668.60 116.05 54878.20 88888.00 2013-05-24 22:30:15.125 144 12668.60 116.03 54878.18 88888.00 2013-05-24 22:30:15.250 144 12668.60 116.05 54878.18 88888.00 2013-05-24 22:30:15.375 144 12668.62 116.05 54878.20 88888.00 2013-05-24 22:30:15.500 144 12668.60 116.05 54878.15 88888.00 2013-05-24 22:30:15.625 144 12668.60 116.05 54878.15 88888.00 2013-05-24 22:30:15.750 144 12668.62 116.03 54878.15 88888.00 2013-05-24 22:30:15.875 144 12668.60 116.05 54878.18 88888.00 2013-05-24 22:30:16.000 144 12668.60 116.10 54878.15 88888.00 2013-05-24 22:30:16.125 144 12668.55 116.08 54878.12 88888.00 2013-05-24 22:30:16.250 144 12668.50 116.08 54878.18 88888.00 2013-05-24 22:30:16.375 144 12668.58 116.08 54878.18 88888.00 2013-05-24 22:30:16.500 144 12668.62 116.08 54878.18 88888.00 2013-05-24 22:30:16.625 144 12668.60 116.12 54878.15 88888.00 2013-05-24 22:30:16.750 144 12668.52 116.12 54878.15 88888.00 2013-05-24 22:30:16.875 144 12668.50 116.12 54878.18 88888.00 2013-05-24 22:30:17.000 144 12668.48 116.12 54878.15 88888.00 2013-05-24 22:30:17.125 144 12668.50 116.17 54878.20 88888.00 2013-05-24 22:30:17.250 144 12668.45 116.15 54878.18 88888.00 2013-05-24 22:30:17.375 144 12668.48 116.12 54878.15 88888.00 2013-05-24 22:30:17.500 144 12668.50 116.17 54878.12 88888.00 2013-05-24 22:30:17.625 144 12668.48 116.20 54878.15 88888.00 2013-05-24 22:30:17.750 144 12668.45 116.20 54878.18 88888.00 2013-05-24 22:30:17.875 144 12668.45 116.17 54878.18 88888.00 2013-05-24 22:30:18.000 144 12668.52 116.17 54878.18 88888.00 2013-05-24 22:30:18.125 144 12668.55 116.20 54878.18 88888.00 2013-05-24 22:30:18.250 144 12668.50 116.20 54878.15 88888.00 2013-05-24 22:30:18.375 144 12668.48 116.20 54878.15 88888.00 2013-05-24 22:30:18.500 144 12668.42 116.20 54878.15 88888.00 2013-05-24 22:30:18.625 144 12668.42 116.22 54878.18 88888.00 2013-05-24 22:30:18.750 144 12668.42 116.25 54878.20 88888.00 2013-05-24 22:30:18.875 144 12668.50 116.28 54878.20 88888.00 2013-05-24 22:30:19.000 144 12668.50 116.28 54878.18 88888.00 2013-05-24 22:30:19.125 144 12668.45 116.25 54878.20 88888.00 2013-05-24 22:30:19.250 144 12668.35 116.30 54878.20 88888.00 2013-05-24 22:30:19.375 144 12668.40 116.33 54878.22 88888.00 2013-05-24 22:30:19.500 144 12668.40 116.33 54878.20 88888.00 2013-05-24 22:30:19.625 144 12668.35 116.30 54878.22 88888.00 2013-05-24 22:30:19.750 144 12668.35 116.30 54878.22 88888.00 2013-05-24 22:30:19.875 144 12668.35 116.30 54878.22 88888.00 2013-05-24 22:30:20.000 144 12668.42 116.30 54878.22 88888.00 2013-05-24 22:30:20.125 144 12668.40 116.33 54878.25 88888.00 2013-05-24 22:30:20.250 144 12668.38 116.33 54878.25 88888.00 2013-05-24 22:30:20.375 144 12668.38 116.35 54878.25 88888.00 2013-05-24 22:30:20.500 144 12668.30 116.35 54878.20 88888.00 2013-05-24 22:30:20.625 144 12668.23 116.33 54878.18 88888.00 2013-05-24 22:30:20.750 144 12668.27 116.33 54878.20 88888.00 2013-05-24 22:30:20.875 144 12668.33 116.35 54878.22 88888.00 2013-05-24 22:30:21.000 144 12668.23 116.40 54878.20 88888.00 2013-05-24 22:30:21.125 144 12668.17 116.40 54878.20 88888.00 2013-05-24 22:30:21.250 144 12668.15 116.40 54878.20 88888.00 2013-05-24 22:30:21.375 144 12668.27 116.40 54878.20 88888.00 2013-05-24 22:30:21.500 144 12668.30 116.40 54878.22 88888.00 2013-05-24 22:30:21.625 144 12668.27 116.45 54878.22 88888.00 2013-05-24 22:30:21.750 144 12668.17 116.40 54878.22 88888.00 2013-05-24 22:30:21.875 144 12668.17 116.38 54878.22 88888.00 2013-05-24 22:30:22.000 144 12668.15 116.40 54878.22 88888.00 2013-05-24 22:30:22.125 144 12668.15 116.45 54878.28 88888.00 2013-05-24 22:30:22.250 144 12668.15 116.40 54878.22 88888.00 2013-05-24 22:30:22.375 144 12668.20 116.40 54878.22 88888.00 2013-05-24 22:30:22.500 144 12668.20 116.38 54878.25 88888.00 2013-05-24 22:30:22.625 144 12668.20 116.40 54878.28 88888.00 2013-05-24 22:30:22.750 144 12668.20 116.42 54878.25 88888.00 2013-05-24 22:30:22.875 144 12668.15 116.40 54878.25 88888.00 2013-05-24 22:30:23.000 144 12668.17 116.40 54878.22 88888.00 2013-05-24 22:30:23.125 144 12668.17 116.38 54878.25 88888.00 2013-05-24 22:30:23.250 144 12668.17 116.38 54878.28 88888.00 2013-05-24 22:30:23.375 144 12668.20 116.40 54878.25 88888.00 2013-05-24 22:30:23.500 144 12668.17 116.42 54878.25 88888.00 2013-05-24 22:30:23.625 144 12668.17 116.40 54878.25 88888.00 2013-05-24 22:30:23.750 144 12668.15 116.42 54878.22 88888.00 2013-05-24 22:30:23.875 144 12668.12 116.45 54878.25 88888.00 2013-05-24 22:30:24.000 144 12668.15 116.45 54878.22 88888.00 2013-05-24 22:30:24.125 144 12668.20 116.42 54878.25 88888.00 2013-05-24 22:30:24.250 144 12668.15 116.42 54878.28 88888.00 2013-05-24 22:30:24.375 144 12668.10 116.42 54878.25 88888.00 2013-05-24 22:30:24.500 144 12668.08 116.40 54878.22 88888.00 2013-05-24 22:30:24.625 144 12668.10 116.42 54878.28 88888.00 2013-05-24 22:30:24.750 144 12668.05 116.42 54878.25 88888.00 2013-05-24 22:30:24.875 144 12668.02 116.45 54878.25 88888.00 2013-05-24 22:30:25.000 144 12668.05 116.45 54878.25 88888.00 2013-05-24 22:30:25.125 144 12668.10 116.42 54878.25 88888.00 2013-05-24 22:30:25.250 144 12668.10 116.42 54878.28 88888.00 2013-05-24 22:30:25.375 144 12668.08 116.45 54878.30 88888.00 2013-05-24 22:30:25.500 144 12668.05 116.45 54878.25 88888.00 2013-05-24 22:30:25.625 144 12668.08 116.45 54878.22 88888.00 2013-05-24 22:30:25.750 144 12668.02 116.42 54878.25 88888.00 2013-05-24 22:30:25.875 144 12667.95 116.40 54878.25 88888.00 2013-05-24 22:30:26.000 144 12667.90 116.42 54878.25 88888.00 2013-05-24 22:30:26.125 144 12667.90 116.42 54878.28 88888.00 2013-05-24 22:30:26.250 144 12667.85 116.42 54878.28 88888.00 2013-05-24 22:30:26.375 144 12667.88 116.47 54878.28 88888.00 2013-05-24 22:30:26.500 144 12667.92 116.45 54878.30 88888.00 2013-05-24 22:30:26.625 144 12667.92 116.42 54878.28 88888.00 2013-05-24 22:30:26.750 144 12667.95 116.45 54878.28 88888.00 2013-05-24 22:30:26.875 144 12667.90 116.45 54878.28 88888.00 2013-05-24 22:30:27.000 144 12667.88 116.42 54878.30 88888.00 2013-05-24 22:30:27.125 144 12667.88 116.45 54878.30 88888.00 2013-05-24 22:30:27.250 144 12667.88 116.45 54878.30 88888.00 2013-05-24 22:30:27.375 144 12667.92 116.45 54878.30 88888.00 2013-05-24 22:30:27.500 144 12667.88 116.40 54878.32 88888.00 2013-05-24 22:30:27.625 144 12667.83 116.42 54878.35 88888.00 2013-05-24 22:30:27.750 144 12667.80 116.42 54878.35 88888.00 2013-05-24 22:30:27.875 144 12667.77 116.42 54878.35 88888.00 2013-05-24 22:30:28.000 144 12667.75 116.45 54878.32 88888.00 2013-05-24 22:30:28.125 144 12667.73 116.47 54878.35 88888.00 2013-05-24 22:30:28.250 144 12667.70 116.45 54878.35 88888.00 2013-05-24 22:30:28.375 144 12667.80 116.45 54878.32 88888.00 2013-05-24 22:30:28.500 144 12667.77 116.45 54878.35 88888.00 2013-05-24 22:30:28.625 144 12667.75 116.40 54878.32 88888.00 2013-05-24 22:30:28.750 144 12667.70 116.40 54878.30 88888.00 2013-05-24 22:30:28.875 144 12667.70 116.40 54878.32 88888.00 2013-05-24 22:30:29.000 144 12667.75 116.45 54878.35 88888.00 2013-05-24 22:30:29.125 144 12667.70 116.45 54878.38 88888.00 2013-05-24 22:30:29.250 144 12667.67 116.45 54878.38 88888.00 2013-05-24 22:30:29.375 144 12667.70 116.45 54878.38 88888.00 2013-05-24 22:30:29.500 144 12667.75 116.47 54878.38 88888.00 2013-05-24 22:30:29.625 144 12667.70 116.42 54878.38 88888.00 2013-05-24 22:30:29.750 144 12667.62 116.42 54878.38 88888.00 2013-05-24 22:30:29.875 144 12667.60 116.42 54878.38 88888.00 2013-05-24 22:30:30.000 144 12667.58 116.45 54878.40 88888.00 2013-05-24 22:30:30.125 144 12667.58 116.45 54878.40 88888.00 2013-05-24 22:30:30.250 144 12667.55 116.40 54878.40 88888.00 2013-05-24 22:30:30.375 144 12667.50 116.42 54878.38 88888.00 2013-05-24 22:30:30.500 144 12667.55 116.42 54878.40 88888.00 2013-05-24 22:30:30.625 144 12667.55 116.45 54878.40 88888.00 2013-05-24 22:30:30.750 144 12667.55 116.42 54878.35 88888.00 2013-05-24 22:30:30.875 144 12667.58 116.40 54878.32 88888.00 2013-05-24 22:30:31.000 144 12667.58 116.42 54878.32 88888.00 2013-05-24 22:30:31.125 144 12667.60 116.45 54878.35 88888.00 2013-05-24 22:30:31.250 144 12667.55 116.40 54878.35 88888.00 2013-05-24 22:30:31.375 144 12667.52 116.42 54878.35 88888.00 2013-05-24 22:30:31.500 144 12667.42 116.42 54878.35 88888.00 2013-05-24 22:30:31.625 144 12667.48 116.45 54878.38 88888.00 2013-05-24 22:30:31.750 144 12667.48 116.47 54878.40 88888.00 2013-05-24 22:30:31.875 144 12667.48 116.40 54878.43 88888.00 2013-05-24 22:30:32.000 144 12667.50 116.40 54878.38 88888.00 2013-05-24 22:30:32.125 144 12667.58 116.42 54878.38 88888.00 2013-05-24 22:30:32.250 144 12667.58 116.45 54878.40 88888.00 2013-05-24 22:30:32.375 144 12667.60 116.45 54878.38 88888.00 2013-05-24 22:30:32.500 144 12667.62 116.42 54878.38 88888.00 2013-05-24 22:30:32.625 144 12667.58 116.40 54878.38 88888.00 2013-05-24 22:30:32.750 144 12667.55 116.40 54878.35 88888.00 2013-05-24 22:30:32.875 144 12667.58 116.42 54878.38 88888.00 2013-05-24 22:30:33.000 144 12667.52 116.45 54878.40 88888.00 2013-05-24 22:30:33.125 144 12667.42 116.40 54878.40 88888.00 2013-05-24 22:30:33.250 144 12667.35 116.40 54878.43 88888.00 2013-05-24 22:30:33.375 144 12667.40 116.42 54878.45 88888.00 2013-05-24 22:30:33.500 144 12667.38 116.40 54878.40 88888.00 2013-05-24 22:30:33.625 144 12667.38 116.38 54878.40 88888.00 2013-05-24 22:30:33.750 144 12667.42 116.38 54878.40 88888.00 2013-05-24 22:30:33.875 144 12667.42 116.40 54878.40 88888.00 2013-05-24 22:30:34.000 144 12667.33 116.40 54878.40 88888.00 2013-05-24 22:30:34.125 144 12667.30 116.40 54878.43 88888.00 2013-05-24 22:30:34.250 144 12667.30 116.42 54878.43 88888.00 2013-05-24 22:30:34.375 144 12667.38 116.42 54878.43 88888.00 2013-05-24 22:30:34.500 144 12667.40 116.40 54878.40 88888.00 2013-05-24 22:30:34.625 144 12667.45 116.33 54878.40 88888.00 2013-05-24 22:30:34.750 144 12667.48 116.35 54878.43 88888.00 2013-05-24 22:30:34.875 144 12667.42 116.40 54878.45 88888.00 2013-05-24 22:30:35.000 144 12667.35 116.38 54878.40 88888.00 2013-05-24 22:30:35.125 144 12667.27 116.35 54878.40 88888.00 2013-05-24 22:30:35.250 144 12667.27 116.30 54878.43 88888.00 2013-05-24 22:30:35.375 144 12667.30 116.35 54878.40 88888.00 2013-05-24 22:30:35.500 144 12667.30 116.38 54878.40 88888.00 2013-05-24 22:30:35.625 144 12667.30 116.35 54878.40 88888.00 2013-05-24 22:30:35.750 144 12667.27 116.38 54878.43 88888.00 2013-05-24 22:30:35.875 144 12667.25 116.33 54878.40 88888.00 2013-05-24 22:30:36.000 144 12667.20 116.28 54878.40 88888.00 2013-05-24 22:30:36.125 144 12667.20 116.28 54878.43 88888.00 2013-05-24 22:30:36.250 144 12667.12 116.22 54878.45 88888.00 2013-05-24 22:30:36.375 144 12667.12 116.28 54878.45 88888.00 2013-05-24 22:30:36.500 144 12667.15 116.30 54878.45 88888.00 2013-05-24 22:30:36.625 144 12667.17 116.30 54878.45 88888.00 2013-05-24 22:30:36.750 144 12667.15 116.30 54878.45 88888.00 2013-05-24 22:30:36.875 144 12667.15 116.28 54878.45 88888.00 2013-05-24 22:30:37.000 144 12667.12 116.28 54878.43 88888.00 2013-05-24 22:30:37.125 144 12667.15 116.25 54878.43 88888.00 2013-05-24 22:30:37.250 144 12667.10 116.20 54878.45 88888.00 2013-05-24 22:30:37.375 144 12667.08 116.25 54878.45 88888.00 2013-05-24 22:30:37.500 144 12667.10 116.20 54878.43 88888.00 2013-05-24 22:30:37.625 144 12667.15 116.25 54878.45 88888.00 2013-05-24 22:30:37.750 144 12667.12 116.25 54878.47 88888.00 2013-05-24 22:30:37.875 144 12667.10 116.28 54878.45 88888.00 2013-05-24 22:30:38.000 144 12667.08 116.25 54878.45 88888.00 2013-05-24 22:30:38.125 144 12667.10 116.22 54878.45 88888.00 2013-05-24 22:30:38.250 144 12667.08 116.22 54878.47 88888.00 2013-05-24 22:30:38.375 144 12667.12 116.25 54878.45 88888.00 2013-05-24 22:30:38.500 144 12667.10 116.25 54878.45 88888.00 2013-05-24 22:30:38.625 144 12667.05 116.28 54878.47 88888.00 2013-05-24 22:30:38.750 144 12667.02 116.25 54878.47 88888.00 2013-05-24 22:30:38.875 144 12666.98 116.22 54878.47 88888.00 2013-05-24 22:30:39.000 144 12667.00 116.22 54878.45 88888.00 2013-05-24 22:30:39.125 144 12666.98 116.22 54878.47 88888.00 2013-05-24 22:30:39.250 144 12666.98 116.22 54878.47 88888.00 2013-05-24 22:30:39.375 144 12667.05 116.25 54878.50 88888.00 2013-05-24 22:30:39.500 144 12667.00 116.22 54878.53 88888.00 2013-05-24 22:30:39.625 144 12666.95 116.22 54878.50 88888.00 2013-05-24 22:30:39.750 144 12666.98 116.28 54878.53 88888.00 2013-05-24 22:30:39.875 144 12667.02 116.25 54878.50 88888.00 2013-05-24 22:30:40.000 144 12666.95 116.20 54878.45 88888.00 2013-05-24 22:30:40.125 144 12666.92 116.20 54878.45 88888.00 2013-05-24 22:30:40.250 144 12666.92 116.17 54878.45 88888.00 2013-05-24 22:30:40.375 144 12666.90 116.20 54878.50 88888.00 2013-05-24 22:30:40.500 144 12666.88 116.20 54878.50 88888.00 2013-05-24 22:30:40.625 144 12666.92 116.22 54878.47 88888.00 2013-05-24 22:30:40.750 144 12666.92 116.25 54878.47 88888.00 2013-05-24 22:30:40.875 144 12666.92 116.22 54878.45 88888.00 2013-05-24 22:30:41.000 144 12666.92 116.22 54878.45 88888.00 2013-05-24 22:30:41.125 144 12666.88 116.22 54878.45 88888.00 2013-05-24 22:30:41.250 144 12666.90 116.25 54878.47 88888.00 2013-05-24 22:30:41.375 144 12666.95 116.25 54878.47 88888.00 2013-05-24 22:30:41.500 144 12666.88 116.22 54878.47 88888.00 2013-05-24 22:30:41.625 144 12666.83 116.25 54878.50 88888.00 2013-05-24 22:30:41.750 144 12666.83 116.25 54878.47 88888.00 2013-05-24 22:30:41.875 144 12666.88 116.28 54878.47 88888.00 2013-05-24 22:30:42.000 144 12666.83 116.22 54878.45 88888.00 2013-05-24 22:30:42.125 144 12666.80 116.25 54878.47 88888.00 2013-05-24 22:30:42.250 144 12666.77 116.25 54878.50 88888.00 2013-05-24 22:30:42.375 144 12666.75 116.25 54878.47 88888.00 2013-05-24 22:30:42.500 144 12666.75 116.22 54878.47 88888.00 2013-05-24 22:30:42.625 144 12666.70 116.22 54878.50 88888.00 2013-05-24 22:30:42.750 144 12666.73 116.22 54878.50 88888.00 2013-05-24 22:30:42.875 144 12666.65 116.22 54878.47 88888.00 2013-05-24 22:30:43.000 144 12666.70 116.22 54878.50 88888.00 2013-05-24 22:30:43.125 144 12666.75 116.25 54878.50 88888.00 2013-05-24 22:30:43.250 144 12666.65 116.17 54878.47 88888.00 2013-05-24 22:30:43.375 144 12666.67 116.20 54878.53 88888.00 2013-05-24 22:30:43.500 144 12666.65 116.20 54878.53 88888.00 2013-05-24 22:30:43.625 144 12666.65 116.22 54878.53 88888.00 2013-05-24 22:30:43.750 144 12666.62 116.22 54878.53 88888.00 2013-05-24 22:30:43.875 144 12666.67 116.20 54878.50 88888.00 2013-05-24 22:30:44.000 144 12666.67 116.17 54878.47 88888.00 2013-05-24 22:30:44.125 144 12666.60 116.15 54878.50 88888.00 2013-05-24 22:30:44.250 144 12666.62 116.17 54878.53 88888.00 2013-05-24 22:30:44.375 144 12666.65 116.22 54878.55 88888.00 2013-05-24 22:30:44.500 144 12666.65 116.22 54878.53 88888.00 2013-05-24 22:30:44.625 144 12666.58 116.20 54878.53 88888.00 2013-05-24 22:30:44.750 144 12666.52 116.22 54878.53 88888.00 2013-05-24 22:30:44.875 144 12666.55 116.20 54878.55 88888.00 2013-05-24 22:30:45.000 144 12666.52 116.20 54878.53 88888.00 2013-05-24 22:30:45.125 144 12666.58 116.17 54878.53 88888.00 2013-05-24 22:30:45.250 144 12666.55 116.15 54878.55 88888.00 2013-05-24 22:30:45.375 144 12666.45 116.12 54878.50 88888.00 2013-05-24 22:30:45.500 144 12666.48 116.17 54878.53 88888.00 2013-05-24 22:30:45.625 144 12666.50 116.17 54878.53 88888.00 2013-05-24 22:30:45.750 144 12666.45 116.17 54878.53 88888.00 2013-05-24 22:30:45.875 144 12666.42 116.22 54878.50 88888.00 2013-05-24 22:30:46.000 144 12666.40 116.20 54878.47 88888.00 2013-05-24 22:30:46.125 144 12666.48 116.20 54878.47 88888.00 2013-05-24 22:30:46.250 144 12666.48 116.22 54878.47 88888.00 2013-05-24 22:30:46.375 144 12666.48 116.17 54878.45 88888.00 2013-05-24 22:30:46.500 144 12666.45 116.17 54878.47 88888.00 2013-05-24 22:30:46.625 144 12666.48 116.17 54878.50 88888.00 2013-05-24 22:30:46.750 144 12666.48 116.17 54878.50 88888.00 2013-05-24 22:30:46.875 144 12666.45 116.20 54878.47 88888.00 2013-05-24 22:30:47.000 144 12666.40 116.20 54878.47 88888.00 2013-05-24 22:30:47.125 144 12666.40 116.22 54878.50 88888.00 2013-05-24 22:30:47.250 144 12666.42 116.17 54878.50 88888.00 2013-05-24 22:30:47.375 144 12666.42 116.17 54878.50 88888.00 2013-05-24 22:30:47.500 144 12666.40 116.17 54878.50 88888.00 2013-05-24 22:30:47.625 144 12666.40 116.20 54878.53 88888.00 2013-05-24 22:30:47.750 144 12666.48 116.17 54878.53 88888.00 2013-05-24 22:30:47.875 144 12666.50 116.17 54878.53 88888.00 2013-05-24 22:30:48.000 144 12666.48 116.17 54878.53 88888.00 2013-05-24 22:30:48.125 144 12666.42 116.22 54878.53 88888.00 2013-05-24 22:30:48.250 144 12666.42 116.20 54878.50 88888.00 2013-05-24 22:30:48.375 144 12666.48 116.20 54878.53 88888.00 2013-05-24 22:30:48.500 144 12666.45 116.17 54878.50 88888.00 2013-05-24 22:30:48.625 144 12666.42 116.20 54878.53 88888.00 2013-05-24 22:30:48.750 144 12666.45 116.20 54878.53 88888.00 2013-05-24 22:30:48.875 144 12666.50 116.22 54878.53 88888.00 2013-05-24 22:30:49.000 144 12666.52 116.17 54878.50 88888.00 2013-05-24 22:30:49.125 144 12666.45 116.17 54878.50 88888.00 2013-05-24 22:30:49.250 144 12666.40 116.15 54878.50 88888.00 2013-05-24 22:30:49.375 144 12666.40 116.17 54878.50 88888.00 2013-05-24 22:30:49.500 144 12666.42 116.17 54878.53 88888.00 2013-05-24 22:30:49.625 144 12666.42 116.25 54878.53 88888.00 2013-05-24 22:30:49.750 144 12666.40 116.22 54878.53 88888.00 2013-05-24 22:30:49.875 144 12666.35 116.20 54878.50 88888.00 2013-05-24 22:30:50.000 144 12666.33 116.22 54878.47 88888.00 2013-05-24 22:30:50.125 144 12666.38 116.22 54878.47 88888.00 2013-05-24 22:30:50.250 144 12666.35 116.17 54878.47 88888.00 2013-05-24 22:30:50.375 144 12666.35 116.20 54878.47 88888.00 2013-05-24 22:30:50.500 144 12666.38 116.20 54878.50 88888.00 2013-05-24 22:30:50.625 144 12666.35 116.20 54878.50 88888.00 2013-05-24 22:30:50.750 144 12666.33 116.20 54878.47 88888.00 2013-05-24 22:30:50.875 144 12666.35 116.20 54878.50 88888.00 2013-05-24 22:30:51.000 144 12666.42 116.22 54878.50 88888.00 2013-05-24 22:30:51.125 144 12666.35 116.22 54878.53 88888.00 2013-05-24 22:30:51.250 144 12666.30 116.22 54878.53 88888.00 2013-05-24 22:30:51.375 144 12666.30 116.22 54878.50 88888.00 2013-05-24 22:30:51.500 144 12666.30 116.22 54878.47 88888.00 2013-05-24 22:30:51.625 144 12666.35 116.22 54878.50 88888.00 2013-05-24 22:30:51.750 144 12666.38 116.25 54878.47 88888.00 2013-05-24 22:30:51.875 144 12666.35 116.22 54878.47 88888.00 2013-05-24 22:30:52.000 144 12666.33 116.25 54878.47 88888.00 2013-05-24 22:30:52.125 144 12666.35 116.22 54878.50 88888.00 2013-05-24 22:30:52.250 144 12666.38 116.25 54878.47 88888.00 2013-05-24 22:30:52.375 144 12666.42 116.20 54878.47 88888.00 2013-05-24 22:30:52.500 144 12666.38 116.22 54878.47 88888.00 2013-05-24 22:30:52.625 144 12666.30 116.28 54878.45 88888.00 2013-05-24 22:30:52.750 144 12666.33 116.25 54878.47 88888.00 2013-05-24 22:30:52.875 144 12666.35 116.25 54878.50 88888.00 2013-05-24 22:30:53.000 144 12666.35 116.25 54878.50 88888.00 2013-05-24 22:30:53.125 144 12666.38 116.22 54878.47 88888.00 2013-05-24 22:30:53.250 144 12666.35 116.25 54878.50 88888.00 2013-05-24 22:30:53.375 144 12666.35 116.28 54878.50 88888.00 2013-05-24 22:30:53.500 144 12666.33 116.22 54878.50 88888.00 2013-05-24 22:30:53.625 144 12666.30 116.20 54878.47 88888.00 2013-05-24 22:30:53.750 144 12666.35 116.20 54878.50 88888.00 2013-05-24 22:30:53.875 144 12666.33 116.20 54878.50 88888.00 2013-05-24 22:30:54.000 144 12666.30 116.20 54878.50 88888.00 2013-05-24 22:30:54.125 144 12666.30 116.22 54878.53 88888.00 2013-05-24 22:30:54.250 144 12666.30 116.20 54878.53 88888.00 2013-05-24 22:30:54.375 144 12666.38 116.22 54878.53 88888.00 2013-05-24 22:30:54.500 144 12666.35 116.20 54878.50 88888.00 2013-05-24 22:30:54.625 144 12666.33 116.20 54878.47 88888.00 2013-05-24 22:30:54.750 144 12666.33 116.20 54878.47 88888.00 2013-05-24 22:30:54.875 144 12666.40 116.22 54878.45 88888.00 2013-05-24 22:30:55.000 144 12666.40 116.17 54878.45 88888.00 2013-05-24 22:30:55.125 144 12666.35 116.17 54878.45 88888.00 2013-05-24 22:30:55.250 144 12666.33 116.17 54878.47 88888.00 2013-05-24 22:30:55.375 144 12666.38 116.22 54878.50 88888.00 2013-05-24 22:30:55.500 144 12666.40 116.22 54878.50 88888.00 2013-05-24 22:30:55.625 144 12666.38 116.22 54878.47 88888.00 2013-05-24 22:30:55.750 144 12666.35 116.22 54878.45 88888.00 2013-05-24 22:30:55.875 144 12666.33 116.22 54878.45 88888.00 2013-05-24 22:30:56.000 144 12666.33 116.22 54878.45 88888.00 2013-05-24 22:30:56.125 144 12666.30 116.20 54878.45 88888.00 2013-05-24 22:30:56.250 144 12666.27 116.20 54878.47 88888.00 2013-05-24 22:30:56.375 144 12666.23 116.20 54878.45 88888.00 2013-05-24 22:30:56.500 144 12666.20 116.20 54878.45 88888.00 2013-05-24 22:30:56.625 144 12666.33 116.17 54878.47 88888.00 2013-05-24 22:30:56.750 144 12666.38 116.17 54878.45 88888.00 2013-05-24 22:30:56.875 144 12666.33 116.17 54878.43 88888.00 2013-05-24 22:30:57.000 144 12666.33 116.20 54878.43 88888.00 2013-05-24 22:30:57.125 144 12666.27 116.20 54878.47 88888.00 2013-05-24 22:30:57.250 144 12666.30 116.17 54878.47 88888.00 2013-05-24 22:30:57.375 144 12666.33 116.20 54878.45 88888.00 2013-05-24 22:30:57.500 144 12666.25 116.15 54878.43 88888.00 2013-05-24 22:30:57.625 144 12666.23 116.15 54878.43 88888.00 2013-05-24 22:30:57.750 144 12666.30 116.17 54878.43 88888.00 2013-05-24 22:30:57.875 144 12666.30 116.20 54878.43 88888.00 2013-05-24 22:30:58.000 144 12666.25 116.20 54878.43 88888.00 2013-05-24 22:30:58.125 144 12666.23 116.17 54878.45 88888.00 2013-05-24 22:30:58.250 144 12666.27 116.15 54878.45 88888.00 2013-05-24 22:30:58.375 144 12666.30 116.17 54878.47 88888.00 2013-05-24 22:30:58.500 144 12666.30 116.20 54878.45 88888.00 2013-05-24 22:30:58.625 144 12666.38 116.20 54878.45 88888.00 2013-05-24 22:30:58.750 144 12666.33 116.17 54878.47 88888.00 2013-05-24 22:30:58.875 144 12666.27 116.20 54878.47 88888.00 2013-05-24 22:30:59.000 144 12666.33 116.20 54878.45 88888.00 2013-05-24 22:30:59.125 144 12666.38 116.22 54878.50 88888.00 2013-05-24 22:30:59.250 144 12666.35 116.22 54878.47 88888.00 2013-05-24 22:30:59.375 144 12666.30 116.17 54878.45 88888.00 2013-05-24 22:30:59.500 144 12666.25 116.15 54878.45 88888.00 2013-05-24 22:30:59.625 144 12666.27 116.20 54878.47 88888.00 2013-05-24 22:30:59.750 144 12666.33 116.22 54878.47 88888.00 2013-05-24 22:30:59.875 144 12666.35 116.20 54878.43 88888.00 2013-05-24 22:31:00.000 144 12666.38 116.17 54878.43 88888.00 2013-05-24 22:31:00.125 144 12666.40 116.15 54878.43 88888.00 2013-05-24 22:31:00.250 144 12666.38 116.17 54878.43 88888.00 2013-05-24 22:31:00.375 144 12666.40 116.20 54878.43 88888.00 2013-05-24 22:31:00.500 144 12666.40 116.20 54878.45 88888.00 2013-05-24 22:31:00.625 144 12666.35 116.20 54878.43 88888.00 2013-05-24 22:31:00.750 144 12666.33 116.22 54878.43 88888.00 2013-05-24 22:31:00.875 144 12666.35 116.22 54878.43 88888.00 2013-05-24 22:31:01.000 144 12666.35 116.17 54878.40 88888.00 2013-05-24 22:31:01.125 144 12666.35 116.20 54878.43 88888.00 2013-05-24 22:31:01.250 144 12666.33 116.20 54878.45 88888.00 2013-05-24 22:31:01.375 144 12666.33 116.22 54878.43 88888.00 2013-05-24 22:31:01.500 144 12666.33 116.25 54878.43 88888.00 2013-05-24 22:31:01.625 144 12666.30 116.22 54878.40 88888.00 2013-05-24 22:31:01.750 144 12666.33 116.17 54878.43 88888.00 2013-05-24 22:31:01.875 144 12666.38 116.17 54878.40 88888.00 2013-05-24 22:31:02.000 144 12666.35 116.17 54878.40 88888.00 2013-05-24 22:31:02.125 144 12666.33 116.20 54878.38 88888.00 2013-05-24 22:31:02.250 144 12666.33 116.20 54878.40 88888.00 2013-05-24 22:31:02.375 144 12666.33 116.20 54878.38 88888.00 2013-05-24 22:31:02.500 144 12666.33 116.22 54878.43 88888.00 2013-05-24 22:31:02.625 144 12666.33 116.22 54878.40 88888.00 2013-05-24 22:31:02.750 144 12666.33 116.22 54878.40 88888.00 2013-05-24 22:31:02.875 144 12666.33 116.25 54878.40 88888.00 2013-05-24 22:31:03.000 144 12666.35 116.22 54878.40 88888.00 2013-05-24 22:31:03.125 144 12666.35 116.22 54878.40 88888.00 2013-05-24 22:31:03.250 144 12666.30 116.22 54878.40 88888.00 2013-05-24 22:31:03.375 144 12666.33 116.25 54878.40 88888.00 2013-05-24 22:31:03.500 144 12666.30 116.25 54878.38 88888.00 2013-05-24 22:31:03.625 144 12666.30 116.25 54878.38 88888.00 2013-05-24 22:31:03.750 144 12666.33 116.20 54878.38 88888.00 2013-05-24 22:31:03.875 144 12666.27 116.17 54878.38 88888.00 2013-05-24 22:31:04.000 144 12666.25 116.17 54878.38 88888.00 2013-05-24 22:31:04.125 144 12666.27 116.22 54878.38 88888.00 2013-05-24 22:31:04.250 144 12666.33 116.20 54878.40 88888.00 2013-05-24 22:31:04.375 144 12666.38 116.20 54878.38 88888.00 2013-05-24 22:31:04.500 144 12666.38 116.22 54878.38 88888.00 2013-05-24 22:31:04.625 144 12666.33 116.17 54878.38 88888.00 2013-05-24 22:31:04.750 144 12666.30 116.17 54878.40 88888.00 2013-05-24 22:31:04.875 144 12666.33 116.20 54878.40 88888.00 2013-05-24 22:31:05.000 144 12666.35 116.17 54878.38 88888.00 2013-05-24 22:31:05.125 144 12666.38 116.20 54878.40 88888.00 2013-05-24 22:31:05.250 144 12666.38 116.20 54878.43 88888.00 2013-05-24 22:31:05.375 144 12666.42 116.22 54878.40 88888.00 2013-05-24 22:31:05.500 144 12666.40 116.22 54878.40 88888.00 2013-05-24 22:31:05.625 144 12666.38 116.20 54878.40 88888.00 2013-05-24 22:31:05.750 144 12666.35 116.15 54878.38 88888.00 2013-05-24 22:31:05.875 144 12666.38 116.20 54878.38 88888.00 2013-05-24 22:31:06.000 144 12666.38 116.20 54878.38 88888.00 2013-05-24 22:31:06.125 144 12666.40 116.20 54878.40 88888.00 2013-05-24 22:31:06.250 144 12666.40 116.15 54878.40 88888.00 2013-05-24 22:31:06.375 144 12666.42 116.15 54878.38 88888.00 2013-05-24 22:31:06.500 144 12666.40 116.17 54878.38 88888.00 2013-05-24 22:31:06.625 144 12666.38 116.22 54878.40 88888.00 2013-05-24 22:31:06.750 144 12666.40 116.20 54878.38 88888.00 2013-05-24 22:31:06.875 144 12666.40 116.15 54878.32 88888.00 2013-05-24 22:31:07.000 144 12666.40 116.12 54878.32 88888.00 2013-05-24 22:31:07.125 144 12666.40 116.12 54878.32 88888.00 2013-05-24 22:31:07.250 144 12666.38 116.15 54878.35 88888.00 2013-05-24 22:31:07.375 144 12666.40 116.15 54878.35 88888.00 2013-05-24 22:31:07.500 144 12666.38 116.12 54878.32 88888.00 2013-05-24 22:31:07.625 144 12666.38 116.10 54878.35 88888.00 2013-05-24 22:31:07.750 144 12666.38 116.10 54878.35 88888.00 2013-05-24 22:31:07.875 144 12666.33 116.10 54878.38 88888.00 2013-05-24 22:31:08.000 144 12666.35 116.12 54878.35 88888.00 2013-05-24 22:31:08.125 144 12666.40 116.12 54878.38 88888.00 2013-05-24 22:31:08.250 144 12666.38 116.08 54878.38 88888.00 2013-05-24 22:31:08.375 144 12666.35 116.08 54878.35 88888.00 2013-05-24 22:31:08.500 144 12666.33 116.05 54878.35 88888.00 2013-05-24 22:31:08.625 144 12666.33 116.03 54878.38 88888.00 2013-05-24 22:31:08.750 144 12666.27 116.03 54878.38 88888.00 2013-05-24 22:31:08.875 144 12666.27 116.03 54878.40 88888.00 2013-05-24 22:31:09.000 144 12666.27 116.03 54878.38 88888.00 2013-05-24 22:31:09.125 144 12666.38 116.03 54878.38 88888.00 2013-05-24 22:31:09.250 144 12666.33 116.03 54878.38 88888.00 2013-05-24 22:31:09.375 144 12666.30 116.03 54878.35 88888.00 2013-05-24 22:31:09.500 144 12666.30 116.03 54878.38 88888.00 2013-05-24 22:31:09.625 144 12666.27 116.00 54878.35 88888.00 2013-05-24 22:31:09.750 144 12666.25 116.00 54878.35 88888.00 2013-05-24 22:31:09.875 144 12666.27 116.00 54878.35 88888.00 2013-05-24 22:31:10.000 144 12666.27 116.00 54878.32 88888.00 2013-05-24 22:31:10.125 144 12666.33 115.97 54878.32 88888.00 2013-05-24 22:31:10.250 144 12666.35 115.95 54878.30 88888.00 2013-05-24 22:31:10.375 144 12666.35 115.95 54878.30 88888.00 2013-05-24 22:31:10.500 144 12666.30 116.00 54878.30 88888.00 2013-05-24 22:31:10.625 144 12666.25 115.97 54878.30 88888.00 2013-05-24 22:31:10.750 144 12666.33 115.95 54878.30 88888.00 2013-05-24 22:31:10.875 144 12666.35 115.92 54878.30 88888.00 2013-05-24 22:31:11.000 144 12666.38 115.90 54878.32 88888.00 2013-05-24 22:31:11.125 144 12666.38 115.90 54878.35 88888.00 2013-05-24 22:31:11.250 144 12666.30 115.88 54878.32 88888.00 2013-05-24 22:31:11.375 144 12666.27 115.88 54878.30 88888.00 2013-05-24 22:31:11.500 144 12666.30 115.85 54878.32 88888.00 2013-05-24 22:31:11.625 144 12666.27 115.88 54878.32 88888.00 2013-05-24 22:31:11.750 144 12666.30 115.85 54878.35 88888.00 2013-05-24 22:31:11.875 144 12666.35 115.85 54878.35 88888.00 2013-05-24 22:31:12.000 144 12666.35 115.83 54878.32 88888.00 2013-05-24 22:31:12.125 144 12666.30 115.80 54878.35 88888.00 2013-05-24 22:31:12.250 144 12666.23 115.80 54878.35 88888.00 2013-05-24 22:31:12.375 144 12666.25 115.83 54878.35 88888.00 2013-05-24 22:31:12.500 144 12666.25 115.83 54878.32 88888.00 2013-05-24 22:31:12.625 144 12666.25 115.80 54878.32 88888.00 2013-05-24 22:31:12.750 144 12666.23 115.80 54878.35 88888.00 2013-05-24 22:31:12.875 144 12666.25 115.78 54878.30 88888.00 2013-05-24 22:31:13.000 144 12666.25 115.75 54878.30 88888.00 2013-05-24 22:31:13.125 144 12666.20 115.75 54878.32 88888.00 2013-05-24 22:31:13.250 144 12666.23 115.75 54878.35 88888.00 2013-05-24 22:31:13.375 144 12666.27 115.75 54878.32 88888.00 2013-05-24 22:31:13.500 144 12666.27 115.75 54878.32 88888.00 2013-05-24 22:31:13.625 144 12666.23 115.75 54878.30 88888.00 2013-05-24 22:31:13.750 144 12666.20 115.72 54878.32 88888.00 2013-05-24 22:31:13.875 144 12666.17 115.75 54878.35 88888.00 2013-05-24 22:31:14.000 144 12666.17 115.72 54878.32 88888.00 2013-05-24 22:31:14.125 144 12666.17 115.72 54878.32 88888.00 2013-05-24 22:31:14.250 144 12666.20 115.70 54878.32 88888.00 2013-05-24 22:31:14.375 144 12666.20 115.67 54878.30 88888.00 2013-05-24 22:31:14.500 144 12666.20 115.67 54878.30 88888.00 2013-05-24 22:31:14.625 144 12666.23 115.67 54878.32 88888.00 2013-05-24 22:31:14.750 144 12666.20 115.67 54878.32 88888.00 2013-05-24 22:31:14.875 144 12666.23 115.67 54878.32 88888.00 2013-05-24 22:31:15.000 144 12666.25 115.65 54878.32 88888.00 2013-05-24 22:31:15.125 144 12666.20 115.67 54878.32 88888.00 2013-05-24 22:31:15.250 144 12666.17 115.65 54878.32 88888.00 2013-05-24 22:31:15.375 144 12666.20 115.67 54878.32 88888.00 2013-05-24 22:31:15.500 144 12666.17 115.70 54878.32 88888.00 2013-05-24 22:31:15.625 144 12666.17 115.70 54878.30 88888.00 2013-05-24 22:31:15.750 144 12666.20 115.65 54878.30 88888.00 2013-05-24 22:31:15.875 144 12666.17 115.65 54878.30 88888.00 2013-05-24 22:31:16.000 144 12666.17 115.65 54878.32 88888.00 2013-05-24 22:31:16.125 144 12666.17 115.65 54878.32 88888.00 2013-05-24 22:31:16.250 144 12666.12 115.60 54878.30 88888.00 2013-05-24 22:31:16.375 144 12666.05 115.58 54878.30 88888.00 2013-05-24 22:31:16.500 144 12666.08 115.58 54878.30 88888.00 2013-05-24 22:31:16.625 144 12666.08 115.62 54878.32 88888.00 2013-05-24 22:31:16.750 144 12666.05 115.62 54878.32 88888.00 2013-05-24 22:31:16.875 144 12666.02 115.58 54878.30 88888.00 2013-05-24 22:31:17.000 144 12666.00 115.58 54878.32 88888.00 2013-05-24 22:31:17.125 144 12666.02 115.58 54878.35 88888.00 2013-05-24 22:31:17.250 144 12666.08 115.55 54878.32 88888.00 2013-05-24 22:31:17.375 144 12666.08 115.55 54878.28 88888.00 2013-05-24 22:31:17.500 144 12666.02 115.53 54878.30 88888.00 2013-05-24 22:31:17.625 144 12666.02 115.53 54878.30 88888.00 2013-05-24 22:31:17.750 144 12665.95 115.55 54878.35 88888.00 2013-05-24 22:31:17.875 144 12665.95 115.53 54878.35 88888.00 2013-05-24 22:31:18.000 144 12665.98 115.50 54878.32 88888.00 2013-05-24 22:31:18.125 144 12666.00 115.50 54878.32 88888.00 2013-05-24 22:31:18.250 144 12665.95 115.47 54878.32 88888.00 2013-05-24 22:31:18.375 144 12665.98 115.50 54878.32 88888.00 2013-05-24 22:31:18.500 144 12665.95 115.50 54878.35 88888.00 2013-05-24 22:31:18.625 144 12665.95 115.50 54878.32 88888.00 2013-05-24 22:31:18.750 144 12665.98 115.50 54878.35 88888.00 2013-05-24 22:31:18.875 144 12666.02 115.45 54878.35 88888.00 2013-05-24 22:31:19.000 144 12666.00 115.45 54878.32 88888.00 2013-05-24 22:31:19.125 144 12665.98 115.45 54878.32 88888.00 2013-05-24 22:31:19.250 144 12665.95 115.47 54878.32 88888.00 2013-05-24 22:31:19.375 144 12665.95 115.47 54878.32 88888.00 2013-05-24 22:31:19.500 144 12665.95 115.45 54878.32 88888.00 2013-05-24 22:31:19.625 144 12665.98 115.42 54878.32 88888.00 2013-05-24 22:31:19.750 144 12665.95 115.40 54878.32 88888.00 2013-05-24 22:31:19.875 144 12665.95 115.42 54878.32 88888.00 2013-05-24 22:31:20.000 144 12665.95 115.42 54878.32 88888.00 2013-05-24 22:31:20.125 144 12665.95 115.40 54878.30 88888.00 2013-05-24 22:31:20.250 144 12665.92 115.40 54878.30 88888.00 2013-05-24 22:31:20.375 144 12665.92 115.40 54878.32 88888.00 2013-05-24 22:31:20.500 144 12665.90 115.42 54878.30 88888.00 2013-05-24 22:31:20.625 144 12665.90 115.40 54878.30 88888.00 2013-05-24 22:31:20.750 144 12665.88 115.40 54878.30 88888.00 2013-05-24 22:31:20.875 144 12665.90 115.42 54878.28 88888.00 2013-05-24 22:31:21.000 144 12665.95 115.40 54878.28 88888.00 2013-05-24 22:31:21.125 144 12665.92 115.40 54878.30 88888.00 2013-05-24 22:31:21.250 144 12665.90 115.38 54878.30 88888.00 2013-05-24 22:31:21.375 144 12665.88 115.35 54878.25 88888.00 2013-05-24 22:31:21.500 144 12665.90 115.33 54878.28 88888.00 2013-05-24 22:31:21.625 144 12665.92 115.38 54878.30 88888.00 2013-05-24 22:31:21.750 144 12665.85 115.40 54878.30 88888.00 2013-05-24 22:31:21.875 144 12665.85 115.35 54878.28 88888.00 2013-05-24 22:31:22.000 144 12665.85 115.35 54878.22 88888.00 2013-05-24 22:31:22.125 144 12665.83 115.35 54878.25 88888.00 2013-05-24 22:31:22.250 144 12665.77 115.38 54878.28 88888.00 2013-05-24 22:31:22.375 144 12665.75 115.38 54878.25 88888.00 2013-05-24 22:31:22.500 144 12665.80 115.38 54878.25 88888.00 2013-05-24 22:31:22.625 144 12665.88 115.38 54878.25 88888.00 2013-05-24 22:31:22.750 144 12665.88 115.38 54878.28 88888.00 2013-05-24 22:31:22.875 144 12665.90 115.40 54878.28 88888.00 2013-05-24 22:31:23.000 144 12665.88 115.40 54878.25 88888.00 2013-05-24 22:31:23.125 144 12665.83 115.40 54878.22 88888.00 2013-05-24 22:31:23.250 144 12665.77 115.35 54878.25 88888.00 2013-05-24 22:31:23.375 144 12665.77 115.35 54878.25 88888.00 2013-05-24 22:31:23.500 144 12665.85 115.38 54878.28 88888.00 2013-05-24 22:31:23.625 144 12665.88 115.40 54878.28 88888.00 2013-05-24 22:31:23.750 144 12665.85 115.40 54878.25 88888.00 2013-05-24 22:31:23.875 144 12665.83 115.33 54878.25 88888.00 2013-05-24 22:31:24.000 144 12665.80 115.33 54878.25 88888.00 2013-05-24 22:31:24.125 144 12665.85 115.33 54878.28 88888.00 2013-05-24 22:31:24.250 144 12665.88 115.35 54878.25 88888.00 2013-05-24 22:31:24.375 144 12665.90 115.35 54878.25 88888.00 2013-05-24 22:31:24.500 144 12665.85 115.35 54878.22 88888.00 2013-05-24 22:31:24.625 144 12665.85 115.33 54878.22 88888.00 2013-05-24 22:31:24.750 144 12665.88 115.30 54878.22 88888.00 2013-05-24 22:31:24.875 144 12665.90 115.33 54878.22 88888.00 2013-05-24 22:31:25.000 144 12665.92 115.35 54878.22 88888.00 2013-05-24 22:31:25.125 144 12665.88 115.35 54878.25 88888.00 2013-05-24 22:31:25.250 144 12665.90 115.33 54878.18 88888.00 2013-05-24 22:31:25.375 144 12665.98 115.33 54878.18 88888.00 2013-05-24 22:31:25.500 144 12665.98 115.33 54878.20 88888.00 2013-05-24 22:31:25.625 144 12665.90 115.28 54878.20 88888.00 2013-05-24 22:31:25.750 144 12665.88 115.30 54878.20 88888.00 2013-05-24 22:31:25.875 144 12665.90 115.33 54878.18 88888.00 2013-05-24 22:31:26.000 144 12665.90 115.30 54878.18 88888.00 2013-05-24 22:31:26.125 144 12665.88 115.30 54878.20 88888.00 2013-05-24 22:31:26.250 144 12665.80 115.28 54878.20 88888.00 2013-05-24 22:31:26.375 144 12665.80 115.25 54878.18 88888.00 2013-05-24 22:31:26.500 144 12665.83 115.25 54878.18 88888.00 2013-05-24 22:31:26.625 144 12665.85 115.25 54878.18 88888.00 2013-05-24 22:31:26.750 144 12665.80 115.22 54878.20 88888.00 2013-05-24 22:31:26.875 144 12665.73 115.20 54878.18 88888.00 2013-05-24 22:31:27.000 144 12665.75 115.22 54878.15 88888.00 2013-05-24 22:31:27.125 144 12665.77 115.25 54878.18 88888.00 2013-05-24 22:31:27.250 144 12665.80 115.25 54878.18 88888.00 2013-05-24 22:31:27.375 144 12665.77 115.25 54878.15 88888.00 2013-05-24 22:31:27.500 144 12665.70 115.22 54878.18 88888.00 2013-05-24 22:31:27.625 144 12665.67 115.22 54878.18 88888.00 2013-05-24 22:31:27.750 144 12665.73 115.25 54878.18 88888.00 2013-05-24 22:31:27.875 144 12665.75 115.20 54878.18 88888.00 2013-05-24 22:31:28.000 144 12665.70 115.17 54878.18 88888.00 2013-05-24 22:31:28.125 144 12665.67 115.17 54878.15 88888.00 2013-05-24 22:31:28.250 144 12665.73 115.20 54878.22 88888.00 2013-05-24 22:31:28.375 144 12665.75 115.22 54878.22 88888.00 2013-05-24 22:31:28.500 144 12665.70 115.20 54878.22 88888.00 2013-05-24 22:31:28.625 144 12665.67 115.20 54878.20 88888.00 2013-05-24 22:31:28.750 144 12665.67 115.20 54878.22 88888.00 2013-05-24 22:31:28.875 144 12665.67 115.22 54878.20 88888.00 2013-05-24 22:31:29.000 144 12665.67 115.20 54878.18 88888.00 2013-05-24 22:31:29.125 144 12665.65 115.20 54878.20 88888.00 2013-05-24 22:31:29.250 144 12665.62 115.17 54878.20 88888.00 2013-05-24 22:31:29.375 144 12665.65 115.20 54878.22 88888.00 2013-05-24 22:31:29.500 144 12665.58 115.20 54878.20 88888.00 2013-05-24 22:31:29.625 144 12665.50 115.20 54878.18 88888.00 2013-05-24 22:31:29.750 144 12665.50 115.17 54878.15 88888.00 2013-05-24 22:31:29.875 144 12665.52 115.22 54878.15 88888.00 2013-05-24 22:31:30.000 144 12665.58 115.20 54878.15 88888.00 2013-05-24 22:31:30.125 144 12665.60 115.20 54878.15 88888.00 2013-05-24 22:31:30.250 144 12665.55 115.20 54878.18 88888.00 2013-05-24 22:31:30.375 144 12665.55 115.22 54878.18 88888.00 2013-05-24 22:31:30.500 144 12665.45 115.20 54878.18 88888.00 2013-05-24 22:31:30.625 144 12665.42 115.20 54878.18 88888.00 2013-05-24 22:31:30.750 144 12665.45 115.20 54878.20 88888.00 2013-05-24 22:31:30.875 144 12665.42 115.20 54878.18 88888.00 2013-05-24 22:31:31.000 144 12665.45 115.20 54878.18 88888.00 2013-05-24 22:31:31.125 144 12665.55 115.20 54878.18 88888.00 2013-05-24 22:31:31.250 144 12665.52 115.20 54878.18 88888.00 2013-05-24 22:31:31.375 144 12665.48 115.20 54878.20 88888.00 2013-05-24 22:31:31.500 144 12665.52 115.20 54878.20 88888.00 2013-05-24 22:31:31.625 144 12665.50 115.17 54878.15 88888.00 2013-05-24 22:31:31.750 144 12665.50 115.12 54878.12 88888.00 2013-05-24 22:31:31.875 144 12665.55 115.15 54878.15 88888.00 2013-05-24 22:31:32.000 144 12665.58 115.17 54878.18 88888.00 2013-05-24 22:31:32.125 144 12665.55 115.17 54878.20 88888.00 2013-05-24 22:31:32.250 144 12665.55 115.15 54878.20 88888.00 2013-05-24 22:31:32.375 144 12665.52 115.15 54878.15 88888.00 2013-05-24 22:31:32.500 144 12665.48 115.15 54878.15 88888.00 2013-05-24 22:31:32.625 144 12665.50 115.15 54878.18 88888.00 2013-05-24 22:31:32.750 144 12665.50 115.15 54878.15 88888.00 2013-05-24 22:31:32.875 144 12665.58 115.15 54878.18 88888.00 2013-05-24 22:31:33.000 144 12665.48 115.12 54878.15 88888.00 2013-05-24 22:31:33.125 144 12665.50 115.12 54878.18 88888.00 2013-05-24 22:31:33.250 144 12665.52 115.12 54878.18 88888.00 2013-05-24 22:31:33.375 144 12665.52 115.12 54878.15 88888.00 2013-05-24 22:31:33.500 144 12665.48 115.12 54878.15 88888.00 2013-05-24 22:31:33.625 144 12665.42 115.10 54878.15 88888.00 2013-05-24 22:31:33.750 144 12665.50 115.10 54878.18 88888.00 2013-05-24 22:31:33.875 144 12665.52 115.12 54878.18 88888.00 2013-05-24 22:31:34.000 144 12665.52 115.15 54878.20 88888.00 2013-05-24 22:31:34.125 144 12665.55 115.12 54878.18 88888.00 2013-05-24 22:31:34.250 144 12665.50 115.10 54878.15 88888.00 2013-05-24 22:31:34.375 144 12665.52 115.10 54878.15 88888.00 2013-05-24 22:31:34.500 144 12665.55 115.10 54878.18 88888.00 2013-05-24 22:31:34.625 144 12665.58 115.08 54878.18 88888.00 2013-05-24 22:31:34.750 144 12665.60 115.08 54878.18 88888.00 2013-05-24 22:31:34.875 144 12665.62 115.10 54878.18 88888.00 2013-05-24 22:31:35.000 144 12665.60 115.12 54878.12 88888.00 2013-05-24 22:31:35.125 144 12665.55 115.08 54878.12 88888.00 2013-05-24 22:31:35.250 144 12665.50 115.05 54878.15 88888.00 2013-05-24 22:31:35.375 144 12665.60 115.10 54878.15 88888.00 2013-05-24 22:31:35.500 144 12665.60 115.10 54878.15 88888.00 2013-05-24 22:31:35.625 144 12665.55 115.08 54878.10 88888.00 2013-05-24 22:31:35.750 144 12665.50 115.08 54878.12 88888.00 2013-05-24 22:31:35.875 144 12665.52 115.05 54878.15 88888.00 2013-05-24 22:31:36.000 144 12665.58 115.03 54878.12 88888.00 2013-05-24 22:31:36.125 144 12665.58 115.03 54878.15 88888.00 2013-05-24 22:31:36.250 144 12665.58 115.00 54878.15 88888.00 2013-05-24 22:31:36.375 144 12665.62 115.03 54878.15 88888.00 2013-05-24 22:31:36.500 144 12665.58 115.03 54878.12 88888.00 2013-05-24 22:31:36.625 144 12665.55 115.00 54878.10 88888.00 2013-05-24 22:31:36.750 144 12665.52 115.05 54878.10 88888.00 2013-05-24 22:31:36.875 144 12665.52 115.05 54878.12 88888.00 2013-05-24 22:31:37.000 144 12665.52 115.05 54878.12 88888.00 2013-05-24 22:31:37.125 144 12665.55 115.05 54878.15 88888.00 2013-05-24 22:31:37.250 144 12665.55 115.00 54878.12 88888.00 2013-05-24 22:31:37.375 144 12665.55 115.00 54878.10 88888.00 2013-05-24 22:31:37.500 144 12665.60 115.00 54878.05 88888.00 2013-05-24 22:31:37.625 144 12665.62 115.00 54878.10 88888.00 2013-05-24 22:31:37.750 144 12665.65 115.00 54878.10 88888.00 2013-05-24 22:31:37.875 144 12665.65 115.03 54878.10 88888.00 2013-05-24 22:31:38.000 144 12665.60 115.00 54878.05 88888.00 2013-05-24 22:31:38.125 144 12665.60 115.00 54878.10 88888.00 2013-05-24 22:31:38.250 144 12665.60 115.00 54878.15 88888.00 2013-05-24 22:31:38.375 144 12665.65 115.00 54878.10 88888.00 2013-05-24 22:31:38.500 144 12665.67 115.03 54878.10 88888.00 2013-05-24 22:31:38.625 144 12665.67 115.05 54878.12 88888.00 2013-05-24 22:31:38.750 144 12665.65 115.05 54878.15 88888.00 2013-05-24 22:31:38.875 144 12665.62 115.05 54878.12 88888.00 2013-05-24 22:31:39.000 144 12665.60 115.03 54878.05 88888.00 2013-05-24 22:31:39.125 144 12665.58 115.00 54878.07 88888.00 2013-05-24 22:31:39.250 144 12665.58 114.97 54878.10 88888.00 2013-05-24 22:31:39.375 144 12665.62 115.03 54878.10 88888.00 2013-05-24 22:31:39.500 144 12665.65 115.05 54878.07 88888.00 2013-05-24 22:31:39.625 144 12665.65 115.03 54878.07 88888.00 2013-05-24 22:31:39.750 144 12665.60 115.03 54878.07 88888.00 2013-05-24 22:31:39.875 144 12665.62 115.05 54878.05 88888.00 2013-05-24 22:31:40.000 144 12665.62 115.03 54878.05 88888.00 2013-05-24 22:31:40.125 144 12665.62 115.05 54878.07 88888.00 2013-05-24 22:31:40.250 144 12665.65 115.05 54878.07 88888.00 2013-05-24 22:31:40.375 144 12665.67 115.05 54878.05 88888.00 2013-05-24 22:31:40.500 144 12665.62 115.03 54878.07 88888.00 2013-05-24 22:31:40.625 144 12665.67 115.00 54878.05 88888.00 2013-05-24 22:31:40.750 144 12665.70 115.03 54878.07 88888.00 2013-05-24 22:31:40.875 144 12665.67 115.03 54878.10 88888.00 2013-05-24 22:31:41.000 144 12665.65 115.00 54878.07 88888.00 2013-05-24 22:31:41.125 144 12665.67 115.00 54878.05 88888.00 2013-05-24 22:31:41.250 144 12665.67 115.03 54878.07 88888.00 2013-05-24 22:31:41.375 144 12665.65 115.00 54878.05 88888.00 2013-05-24 22:31:41.500 144 12665.70 115.00 54878.07 88888.00 2013-05-24 22:31:41.625 144 12665.77 115.00 54878.07 88888.00 2013-05-24 22:31:41.750 144 12665.77 115.03 54878.07 88888.00 2013-05-24 22:31:41.875 144 12665.73 115.00 54878.05 88888.00 2013-05-24 22:31:42.000 144 12665.65 114.95 54878.03 88888.00 2013-05-24 22:31:42.125 144 12665.65 115.00 54878.07 88888.00 2013-05-24 22:31:42.250 144 12665.70 115.03 54878.10 88888.00 2013-05-24 22:31:42.375 144 12665.77 115.03 54878.05 88888.00 2013-05-24 22:31:42.500 144 12665.75 115.03 54878.03 88888.00 2013-05-24 22:31:42.625 144 12665.70 115.03 54878.03 88888.00 2013-05-24 22:31:42.750 144 12665.75 115.00 54878.00 88888.00 2013-05-24 22:31:42.875 144 12665.77 115.03 54878.00 88888.00 2013-05-24 22:31:43.000 144 12665.73 115.05 54878.03 88888.00 2013-05-24 22:31:43.125 144 12665.70 115.03 54878.03 88888.00 2013-05-24 22:31:43.250 144 12665.77 114.97 54878.00 88888.00 2013-05-24 22:31:43.375 144 12665.77 114.95 54878.00 88888.00 2013-05-24 22:31:43.500 144 12665.73 114.95 54878.00 88888.00 2013-05-24 22:31:43.625 144 12665.65 114.95 54878.03 88888.00 2013-05-24 22:31:43.750 144 12665.65 114.95 54878.03 88888.00 2013-05-24 22:31:43.875 144 12665.67 115.00 54878.00 88888.00 2013-05-24 22:31:44.000 144 12665.70 115.03 54878.00 88888.00 2013-05-24 22:31:44.125 144 12665.73 115.00 54878.00 88888.00 2013-05-24 22:31:44.250 144 12665.73 114.95 54877.97 88888.00 2013-05-24 22:31:44.375 144 12665.75 114.95 54877.97 88888.00 2013-05-24 22:31:44.500 144 12665.75 114.95 54878.00 88888.00 2013-05-24 22:31:44.625 144 12665.75 114.92 54878.00 88888.00 2013-05-24 22:31:44.750 144 12665.75 114.95 54878.00 88888.00 2013-05-24 22:31:44.875 144 12665.73 114.95 54878.00 88888.00 2013-05-24 22:31:45.000 144 12665.70 114.95 54878.00 88888.00 2013-05-24 22:31:45.125 144 12665.70 114.90 54878.03 88888.00 2013-05-24 22:31:45.250 144 12665.75 114.92 54878.00 88888.00 2013-05-24 22:31:45.375 144 12665.88 114.95 54878.03 88888.00 2013-05-24 22:31:45.500 144 12665.83 114.92 54878.03 88888.00 2013-05-24 22:31:45.625 144 12665.80 114.88 54877.97 88888.00 2013-05-24 22:31:45.750 144 12665.83 114.88 54878.00 88888.00 2013-05-24 22:31:45.875 144 12665.83 114.88 54878.00 88888.00 2013-05-24 22:31:46.000 144 12665.83 114.88 54877.97 88888.00 2013-05-24 22:31:46.125 144 12665.85 114.88 54877.97 88888.00 2013-05-24 22:31:46.250 144 12665.80 114.88 54878.03 88888.00 2013-05-24 22:31:46.375 144 12665.80 114.88 54877.97 88888.00 2013-05-24 22:31:46.500 144 12665.80 114.88 54877.95 88888.00 2013-05-24 22:31:46.625 144 12665.80 114.85 54877.95 88888.00 2013-05-24 22:31:46.750 144 12665.83 114.85 54877.95 88888.00 2013-05-24 22:31:46.875 144 12665.85 114.85 54877.97 88888.00 2013-05-24 22:31:47.000 144 12665.90 114.88 54877.97 88888.00 2013-05-24 22:31:47.125 144 12665.90 114.83 54877.97 88888.00 2013-05-24 22:31:47.250 144 12665.88 114.80 54877.97 88888.00 2013-05-24 22:31:47.375 144 12665.88 114.80 54877.95 88888.00 2013-05-24 22:31:47.500 144 12665.92 114.78 54877.97 88888.00 2013-05-24 22:31:47.625 144 12665.90 114.80 54877.97 88888.00 2013-05-24 22:31:47.750 144 12665.90 114.78 54877.97 88888.00 2013-05-24 22:31:47.875 144 12665.88 114.75 54877.97 88888.00 2013-05-24 22:31:48.000 144 12665.88 114.72 54878.00 88888.00 2013-05-24 22:31:48.125 144 12665.85 114.70 54878.00 88888.00 2013-05-24 22:31:48.250 144 12665.85 114.62 54877.97 88888.00 2013-05-24 22:31:48.375 144 12665.88 114.67 54877.97 88888.00 2013-05-24 22:31:48.500 144 12665.85 114.72 54878.00 88888.00 2013-05-24 22:31:48.625 144 12665.88 114.70 54878.05 88888.00 2013-05-24 22:31:48.750 144 12665.90 114.65 54878.03 88888.00 2013-05-24 22:31:48.875 144 12665.92 114.65 54878.03 88888.00 2013-05-24 22:31:49.000 144 12665.83 114.62 54877.97 88888.00 2013-05-24 22:31:49.125 144 12665.80 114.62 54878.00 88888.00 2013-05-24 22:31:49.250 144 12665.88 114.58 54877.97 88888.00 2013-05-24 22:31:49.375 144 12665.85 114.62 54878.00 88888.00 2013-05-24 22:31:49.500 144 12665.80 114.62 54878.03 88888.00 2013-05-24 22:31:49.625 144 12665.80 114.58 54878.00 88888.00 2013-05-24 22:31:49.750 144 12665.83 114.55 54878.00 88888.00 2013-05-24 22:31:49.875 144 12665.85 114.53 54878.00 88888.00 2013-05-24 22:31:50.000 144 12665.80 114.53 54878.00 88888.00 2013-05-24 22:31:50.125 144 12665.83 114.55 54878.00 88888.00 2013-05-24 22:31:50.250 144 12665.83 114.50 54877.97 88888.00 2013-05-24 22:31:50.375 144 12665.85 114.53 54878.00 88888.00 2013-05-24 22:31:50.500 144 12665.85 114.50 54877.97 88888.00 2013-05-24 22:31:50.625 144 12665.88 114.50 54877.97 88888.00 2013-05-24 22:31:50.750 144 12665.90 114.47 54877.97 88888.00 2013-05-24 22:31:50.875 144 12665.92 114.47 54877.97 88888.00 2013-05-24 22:31:51.000 144 12665.90 114.47 54877.93 88888.00 2013-05-24 22:31:51.125 144 12665.90 114.42 54877.97 88888.00 2013-05-24 22:31:51.250 144 12665.90 114.45 54877.97 88888.00 2013-05-24 22:31:51.375 144 12665.90 114.47 54878.00 88888.00 2013-05-24 22:31:51.500 144 12665.90 114.42 54877.97 88888.00 2013-05-24 22:31:51.625 144 12665.98 114.45 54878.00 88888.00 2013-05-24 22:31:51.750 144 12665.98 114.45 54878.00 88888.00 2013-05-24 22:31:51.875 144 12665.85 114.42 54878.00 88888.00 2013-05-24 22:31:52.000 144 12665.80 114.42 54878.00 88888.00 2013-05-24 22:31:52.125 144 12665.88 114.40 54878.00 88888.00 2013-05-24 22:31:52.250 144 12665.85 114.38 54878.00 88888.00 2013-05-24 22:31:52.375 144 12665.83 114.35 54877.97 88888.00 2013-05-24 22:31:52.500 144 12665.85 114.38 54877.97 88888.00 2013-05-24 22:31:52.625 144 12665.90 114.35 54878.03 88888.00 2013-05-24 22:31:52.750 144 12665.88 114.38 54878.03 88888.00 2013-05-24 22:31:52.875 144 12665.88 114.38 54878.00 88888.00 2013-05-24 22:31:53.000 144 12665.85 114.35 54877.97 88888.00 2013-05-24 22:31:53.125 144 12665.83 114.35 54878.03 88888.00 2013-05-24 22:31:53.250 144 12665.85 114.33 54878.03 88888.00 2013-05-24 22:31:53.375 144 12665.90 114.33 54878.03 88888.00 2013-05-24 22:31:53.500 144 12665.88 114.30 54878.03 88888.00 2013-05-24 22:31:53.625 144 12665.83 114.28 54878.00 88888.00 2013-05-24 22:31:53.750 144 12665.90 114.28 54878.00 88888.00 2013-05-24 22:31:53.875 144 12666.00 114.25 54878.03 88888.00 2013-05-24 22:31:54.000 144 12666.00 114.28 54878.00 88888.00 2013-05-24 22:31:54.125 144 12666.00 114.28 54877.97 88888.00 2013-05-24 22:31:54.250 144 12665.95 114.28 54877.97 88888.00 2013-05-24 22:31:54.375 144 12665.98 114.22 54877.97 88888.00 2013-05-24 22:31:54.500 144 12665.95 114.22 54877.97 88888.00 2013-05-24 22:31:54.625 144 12665.95 114.22 54877.95 88888.00 2013-05-24 22:31:54.750 144 12665.95 114.25 54878.00 88888.00 2013-05-24 22:31:54.875 144 12665.98 114.22 54877.97 88888.00 2013-05-24 22:31:55.000 144 12666.00 114.22 54877.95 88888.00 2013-05-24 22:31:55.125 144 12665.98 114.20 54877.95 88888.00 2013-05-24 22:31:55.250 144 12665.98 114.20 54877.95 88888.00 2013-05-24 22:31:55.375 144 12666.02 114.22 54877.95 88888.00 2013-05-24 22:31:55.500 144 12666.02 114.22 54877.95 88888.00 2013-05-24 22:31:55.625 144 12666.02 114.17 54877.95 88888.00 2013-05-24 22:31:55.750 144 12666.02 114.20 54877.95 88888.00 2013-05-24 22:31:55.875 144 12666.00 114.22 54877.97 88888.00 2013-05-24 22:31:56.000 144 12665.98 114.17 54877.95 88888.00 2013-05-24 22:31:56.125 144 12665.98 114.15 54877.95 88888.00 2013-05-24 22:31:56.250 144 12665.98 114.17 54877.95 88888.00 2013-05-24 22:31:56.375 144 12666.02 114.15 54877.95 88888.00 2013-05-24 22:31:56.500 144 12666.05 114.12 54877.93 88888.00 2013-05-24 22:31:56.625 144 12666.08 114.12 54877.90 88888.00 2013-05-24 22:31:56.750 144 12666.05 114.15 54877.90 88888.00 2013-05-24 22:31:56.875 144 12666.02 114.15 54877.93 88888.00 2013-05-24 22:31:57.000 144 12666.02 114.15 54877.90 88888.00 2013-05-24 22:31:57.125 144 12666.08 114.12 54877.88 88888.00 2013-05-24 22:31:57.250 144 12666.02 114.12 54877.90 88888.00 2013-05-24 22:31:57.375 144 12666.05 114.10 54877.90 88888.00 2013-05-24 22:31:57.500 144 12666.12 114.08 54877.93 88888.00 2013-05-24 22:31:57.625 144 12666.10 114.08 54877.90 88888.00 2013-05-24 22:31:57.750 144 12666.10 114.08 54877.88 88888.00 2013-05-24 22:31:57.875 144 12666.15 114.05 54877.88 88888.00 2013-05-24 22:31:58.000 144 12666.23 114.05 54877.93 88888.00 2013-05-24 22:31:58.125 144 12666.23 114.10 54877.90 88888.00 2013-05-24 22:31:58.250 144 12666.23 114.08 54877.93 88888.00 2013-05-24 22:31:58.375 144 12666.33 114.10 54877.90 88888.00 2013-05-24 22:31:58.500 144 12666.35 114.08 54877.90 88888.00 2013-05-24 22:31:58.625 144 12666.27 114.08 54877.90 88888.00 2013-05-24 22:31:58.750 144 12666.27 114.08 54877.93 88888.00 2013-05-24 22:31:58.875 144 12666.30 114.08 54877.93 88888.00 2013-05-24 22:31:59.000 144 12666.35 114.03 54877.90 88888.00 2013-05-24 22:31:59.125 144 12666.33 114.03 54877.90 88888.00 2013-05-24 22:31:59.250 144 12666.23 114.05 54877.95 88888.00 2013-05-24 22:31:59.375 144 12666.23 114.05 54877.95 88888.00 2013-05-24 22:31:59.500 144 12666.30 114.05 54877.90 88888.00 2013-05-24 22:31:59.625 144 12666.35 114.05 54877.88 88888.00 2013-05-24 22:31:59.750 144 12666.35 114.05 54877.90 88888.00 2013-05-24 22:31:59.875 144 12666.38 114.05 54877.93 88888.00 2013-05-24 22:32:00.000 144 12666.38 114.05 54877.90 88888.00 2013-05-24 22:32:00.125 144 12666.40 114.03 54877.93 88888.00 2013-05-24 22:32:00.250 144 12666.42 114.00 54877.93 88888.00 2013-05-24 22:32:00.375 144 12666.45 113.97 54877.88 88888.00 2013-05-24 22:32:00.500 144 12666.45 113.92 54877.88 88888.00 2013-05-24 22:32:00.625 144 12666.42 113.97 54877.90 88888.00 2013-05-24 22:32:00.750 144 12666.45 113.97 54877.90 88888.00 2013-05-24 22:32:00.875 144 12666.50 113.97 54877.90 88888.00 2013-05-24 22:32:01.000 144 12666.52 114.00 54877.90 88888.00 2013-05-24 22:32:01.125 144 12666.55 113.97 54877.90 88888.00 2013-05-24 22:32:01.250 144 12666.58 113.95 54877.90 88888.00 2013-05-24 22:32:01.375 144 12666.60 113.95 54877.93 88888.00 2013-05-24 22:32:01.500 144 12666.62 113.90 54877.90 88888.00 2013-05-24 22:32:01.625 144 12666.65 113.88 54877.90 88888.00 2013-05-24 22:32:01.750 144 12666.67 113.88 54877.88 88888.00 2013-05-24 22:32:01.875 144 12666.65 113.85 54877.88 88888.00 2013-05-24 22:32:02.000 144 12666.60 113.85 54877.88 88888.00 2013-05-24 22:32:02.125 144 12666.67 113.85 54877.88 88888.00 2013-05-24 22:32:02.250 144 12666.67 113.83 54877.90 88888.00 2013-05-24 22:32:02.375 144 12666.70 113.83 54877.88 88888.00 2013-05-24 22:32:02.500 144 12666.70 113.83 54877.85 88888.00 2013-05-24 22:32:02.625 144 12666.70 113.80 54877.85 88888.00 2013-05-24 22:32:02.750 144 12666.70 113.80 54877.88 88888.00 2013-05-24 22:32:02.875 144 12666.75 113.83 54877.88 88888.00 2013-05-24 22:32:03.000 144 12666.83 113.83 54877.88 88888.00 2013-05-24 22:32:03.125 144 12666.90 113.80 54877.88 88888.00 2013-05-24 22:32:03.250 144 12666.90 113.78 54877.90 88888.00 2013-05-24 22:32:03.375 144 12666.90 113.80 54877.88 88888.00 2013-05-24 22:32:03.500 144 12666.88 113.78 54877.88 88888.00 2013-05-24 22:32:03.625 144 12666.88 113.78 54877.88 88888.00 2013-05-24 22:32:03.750 144 12666.90 113.78 54877.88 88888.00 2013-05-24 22:32:03.875 144 12666.90 113.78 54877.90 88888.00 2013-05-24 22:32:04.000 144 12666.92 113.75 54877.88 88888.00 2013-05-24 22:32:04.125 144 12666.98 113.75 54877.85 88888.00 2013-05-24 22:32:04.250 144 12666.90 113.70 54877.90 88888.00 2013-05-24 22:32:04.375 144 12666.90 113.72 54877.90 88888.00 2013-05-24 22:32:04.500 144 12666.95 113.72 54877.90 88888.00 2013-05-24 22:32:04.625 144 12666.98 113.70 54877.85 88888.00 2013-05-24 22:32:04.750 144 12667.00 113.70 54877.82 88888.00 2013-05-24 22:32:04.875 144 12667.05 113.70 54877.82 88888.00 2013-05-24 22:32:05.000 144 12667.10 113.70 54877.85 88888.00 2013-05-24 22:32:05.125 144 12667.05 113.70 54877.85 88888.00 2013-05-24 22:32:05.250 144 12667.08 113.67 54877.85 88888.00 2013-05-24 22:32:05.375 144 12667.10 113.70 54877.88 88888.00 2013-05-24 22:32:05.500 144 12667.10 113.67 54877.85 88888.00 2013-05-24 22:32:05.625 144 12667.15 113.65 54877.88 88888.00 2013-05-24 22:32:05.750 144 12667.20 113.65 54877.85 88888.00 2013-05-24 22:32:05.875 144 12667.23 113.65 54877.85 88888.00 2013-05-24 22:32:06.000 144 12667.20 113.62 54877.85 88888.00 2013-05-24 22:32:06.125 144 12667.20 113.62 54877.82 88888.00 2013-05-24 22:32:06.250 144 12667.20 113.60 54877.85 88888.00 2013-05-24 22:32:06.375 144 12667.25 113.60 54877.85 88888.00 2013-05-24 22:32:06.500 144 12667.27 113.60 54877.85 88888.00 2013-05-24 22:32:06.625 144 12667.33 113.58 54877.82 88888.00 2013-05-24 22:32:06.750 144 12667.38 113.58 54877.78 88888.00 2013-05-24 22:32:06.875 144 12667.35 113.60 54877.80 88888.00 2013-05-24 22:32:07.000 144 12667.40 113.60 54877.80 88888.00 2013-05-24 22:32:07.125 144 12667.38 113.60 54877.82 88888.00 2013-05-24 22:32:07.250 144 12667.33 113.58 54877.82 88888.00 2013-05-24 22:32:07.375 144 12667.35 113.60 54877.82 88888.00 2013-05-24 22:32:07.500 144 12667.40 113.62 54877.85 88888.00 2013-05-24 22:32:07.625 144 12667.38 113.60 54877.82 88888.00 2013-05-24 22:32:07.750 144 12667.40 113.58 54877.80 88888.00 2013-05-24 22:32:07.875 144 12667.50 113.58 54877.80 88888.00 2013-05-24 22:32:08.000 144 12667.60 113.58 54877.80 88888.00 2013-05-24 22:32:08.125 144 12667.60 113.58 54877.82 88888.00 2013-05-24 22:32:08.250 144 12667.58 113.60 54877.80 88888.00 2013-05-24 22:32:08.375 144 12667.60 113.60 54877.80 88888.00 2013-05-24 22:32:08.500 144 12667.58 113.58 54877.80 88888.00 2013-05-24 22:32:08.625 144 12667.60 113.58 54877.78 88888.00 2013-05-24 22:32:08.750 144 12667.65 113.60 54877.75 88888.00 2013-05-24 22:32:08.875 144 12667.70 113.60 54877.75 88888.00 2013-05-24 22:32:09.000 144 12667.65 113.58 54877.78 88888.00 2013-05-24 22:32:09.125 144 12667.62 113.58 54877.80 88888.00 2013-05-24 22:32:09.250 144 12667.67 113.58 54877.80 88888.00 2013-05-24 22:32:09.375 144 12667.75 113.58 54877.78 88888.00 2013-05-24 22:32:09.500 144 12667.75 113.58 54877.78 88888.00 2013-05-24 22:32:09.625 144 12667.77 113.58 54877.78 88888.00 2013-05-24 22:32:09.750 144 12667.88 113.58 54877.78 88888.00 2013-05-24 22:32:09.875 144 12667.90 113.60 54877.80 88888.00 2013-05-24 22:32:10.000 144 12667.88 113.58 54877.80 88888.00 2013-05-24 22:32:10.125 144 12667.88 113.58 54877.80 88888.00 2013-05-24 22:32:10.250 144 12667.85 113.55 54877.80 88888.00 2013-05-24 22:32:10.375 144 12667.88 113.58 54877.80 88888.00 2013-05-24 22:32:10.500 144 12667.90 113.60 54877.78 88888.00 2013-05-24 22:32:10.625 144 12667.88 113.60 54877.78 88888.00 2013-05-24 22:32:10.750 144 12667.88 113.58 54877.78 88888.00 2013-05-24 22:32:10.875 144 12667.90 113.58 54877.78 88888.00 2013-05-24 22:32:11.000 144 12667.95 113.58 54877.78 88888.00 2013-05-24 22:32:11.125 144 12667.98 113.58 54877.80 88888.00 2013-05-24 22:32:11.250 144 12668.00 113.55 54877.75 88888.00 2013-05-24 22:32:11.375 144 12668.02 113.55 54877.75 88888.00 2013-05-24 22:32:11.500 144 12668.05 113.58 54877.75 88888.00 2013-05-24 22:32:11.625 144 12668.10 113.58 54877.75 88888.00 2013-05-24 22:32:11.750 144 12668.10 113.55 54877.78 88888.00 2013-05-24 22:32:11.875 144 12668.10 113.58 54877.75 88888.00 2013-05-24 22:32:12.000 144 12668.05 113.55 54877.75 88888.00 2013-05-24 22:32:12.125 144 12668.12 113.58 54877.80 88888.00 2013-05-24 22:32:12.250 144 12668.10 113.55 54877.78 88888.00 2013-05-24 22:32:12.375 144 12668.08 113.55 54877.75 88888.00 2013-05-24 22:32:12.500 144 12668.05 113.58 54877.75 88888.00 2013-05-24 22:32:12.625 144 12668.10 113.58 54877.75 88888.00 2013-05-24 22:32:12.750 144 12668.17 113.58 54877.75 88888.00 2013-05-24 22:32:12.875 144 12668.15 113.58 54877.72 88888.00 2013-05-24 22:32:13.000 144 12668.12 113.58 54877.72 88888.00 2013-05-24 22:32:13.125 144 12668.10 113.60 54877.75 88888.00 2013-05-24 22:32:13.250 144 12668.10 113.60 54877.75 88888.00 2013-05-24 22:32:13.375 144 12668.10 113.62 54877.78 88888.00 2013-05-24 22:32:13.500 144 12668.20 113.62 54877.80 88888.00 2013-05-24 22:32:13.625 144 12668.25 113.65 54877.78 88888.00 2013-05-24 22:32:13.750 144 12668.30 113.60 54877.75 88888.00 2013-05-24 22:32:13.875 144 12668.33 113.65 54877.78 88888.00 2013-05-24 22:32:14.000 144 12668.33 113.67 54877.80 88888.00 2013-05-24 22:32:14.125 144 12668.30 113.65 54877.80 88888.00 2013-05-24 22:32:14.250 144 12668.30 113.62 54877.78 88888.00 2013-05-24 22:32:14.375 144 12668.38 113.65 54877.75 88888.00 2013-05-24 22:32:14.500 144 12668.35 113.65 54877.75 88888.00 2013-05-24 22:32:14.625 144 12668.38 113.67 54877.75 88888.00 2013-05-24 22:32:14.750 144 12668.38 113.70 54877.78 88888.00 2013-05-24 22:32:14.875 144 12668.42 113.72 54877.78 88888.00 2013-05-24 22:32:15.000 144 12668.50 113.70 54877.78 88888.00 2013-05-24 22:32:15.125 144 12668.55 113.70 54877.80 88888.00 2013-05-24 22:32:15.250 144 12668.50 113.72 54877.82 88888.00 2013-05-24 22:32:15.375 144 12668.52 113.72 54877.80 88888.00 2013-05-24 22:32:15.500 144 12668.52 113.72 54877.75 88888.00 2013-05-24 22:32:15.625 144 12668.52 113.72 54877.75 88888.00 2013-05-24 22:32:15.750 144 12668.58 113.72 54877.75 88888.00 2013-05-24 22:32:15.875 144 12668.60 113.75 54877.75 88888.00 2013-05-24 22:32:16.000 144 12668.55 113.75 54877.72 88888.00 2013-05-24 22:32:16.125 144 12668.58 113.78 54877.72 88888.00 2013-05-24 22:32:16.250 144 12668.62 113.75 54877.75 88888.00 2013-05-24 22:32:16.375 144 12668.75 113.80 54877.75 88888.00 2013-05-24 22:32:16.500 144 12668.75 113.83 54877.75 88888.00 2013-05-24 22:32:16.625 144 12668.77 113.80 54877.70 88888.00 2013-05-24 22:32:16.750 144 12668.77 113.83 54877.70 88888.00 2013-05-24 22:32:16.875 144 12668.80 113.78 54877.72 88888.00 2013-05-24 22:32:17.000 144 12668.77 113.80 54877.70 88888.00 2013-05-24 22:32:17.125 144 12668.77 113.80 54877.72 88888.00 2013-05-24 22:32:17.250 144 12668.80 113.78 54877.70 88888.00 2013-05-24 22:32:17.375 144 12668.80 113.78 54877.70 88888.00 2013-05-24 22:32:17.500 144 12668.83 113.78 54877.70 88888.00 2013-05-24 22:32:17.625 144 12668.92 113.83 54877.72 88888.00 2013-05-24 22:32:17.750 144 12668.98 113.85 54877.70 88888.00 2013-05-24 22:32:17.875 144 12668.98 113.85 54877.68 88888.00 2013-05-24 22:32:18.000 144 12668.98 113.85 54877.70 88888.00 2013-05-24 22:32:18.125 144 12669.00 113.85 54877.72 88888.00 2013-05-24 22:32:18.250 144 12669.05 113.85 54877.72 88888.00 2013-05-24 22:32:18.375 144 12669.10 113.88 54877.70 88888.00 2013-05-24 22:32:18.500 144 12669.12 113.83 54877.70 88888.00 2013-05-24 22:32:18.625 144 12669.17 113.85 54877.72 88888.00 2013-05-24 22:32:18.750 144 12669.12 113.90 54877.75 88888.00 2013-05-24 22:32:18.875 144 12669.10 113.90 54877.72 88888.00 2013-05-24 22:32:19.000 144 12669.17 113.88 54877.75 88888.00 2013-05-24 22:32:19.125 144 12669.25 113.88 54877.72 88888.00 2013-05-24 22:32:19.250 144 12669.23 113.90 54877.72 88888.00 2013-05-24 22:32:19.375 144 12669.27 113.92 54877.72 88888.00 2013-05-24 22:32:19.500 144 12669.33 113.92 54877.72 88888.00 2013-05-24 22:32:19.625 144 12669.35 113.92 54877.70 88888.00 2013-05-24 22:32:19.750 144 12669.35 113.92 54877.70 88888.00 2013-05-24 22:32:19.875 144 12669.38 113.95 54877.70 88888.00 2013-05-24 22:32:20.000 144 12669.38 113.95 54877.70 88888.00 2013-05-24 22:32:20.125 144 12669.38 113.95 54877.72 88888.00 2013-05-24 22:32:20.250 144 12669.40 113.95 54877.72 88888.00 2013-05-24 22:32:20.375 144 12669.42 113.97 54877.75 88888.00 2013-05-24 22:32:20.500 144 12669.42 113.92 54877.70 88888.00 2013-05-24 22:32:20.625 144 12669.50 113.92 54877.70 88888.00 2013-05-24 22:32:20.750 144 12669.55 113.92 54877.68 88888.00 2013-05-24 22:32:20.875 144 12669.60 113.95 54877.68 88888.00 2013-05-24 22:32:21.000 144 12669.62 113.92 54877.68 88888.00 2013-05-24 22:32:21.125 144 12669.60 113.92 54877.68 88888.00 2013-05-24 22:32:21.250 144 12669.60 113.95 54877.70 88888.00 2013-05-24 22:32:21.375 144 12669.65 113.97 54877.68 88888.00 2013-05-24 22:32:21.500 144 12669.62 113.97 54877.65 88888.00 2013-05-24 22:32:21.625 144 12669.75 113.97 54877.65 88888.00 2013-05-24 22:32:21.750 144 12669.80 113.97 54877.68 88888.00 2013-05-24 22:32:21.875 144 12669.80 113.97 54877.68 88888.00 2013-05-24 22:32:22.000 144 12669.77 114.00 54877.65 88888.00 2013-05-24 22:32:22.125 144 12669.80 114.00 54877.65 88888.00 2013-05-24 22:32:22.250 144 12669.83 114.00 54877.65 88888.00 2013-05-24 22:32:22.375 144 12669.85 114.05 54877.70 88888.00 2013-05-24 22:32:22.500 144 12669.88 114.08 54877.70 88888.00 2013-05-24 22:32:22.625 144 12669.95 114.10 54877.70 88888.00 2013-05-24 22:32:22.750 144 12669.98 114.08 54877.68 88888.00 2013-05-24 22:32:22.875 144 12670.00 114.08 54877.65 88888.00 2013-05-24 22:32:23.000 144 12670.02 114.10 54877.62 88888.00 2013-05-24 22:32:23.125 144 12670.05 114.15 54877.65 88888.00 2013-05-24 22:32:23.250 144 12670.05 114.15 54877.68 88888.00 2013-05-24 22:32:23.375 144 12670.10 114.15 54877.65 88888.00 2013-05-24 22:32:23.500 144 12670.10 114.12 54877.65 88888.00 2013-05-24 22:32:23.625 144 12670.08 114.12 54877.62 88888.00 2013-05-24 22:32:23.750 144 12670.15 114.15 54877.62 88888.00 2013-05-24 22:32:23.875 144 12670.17 114.15 54877.62 88888.00 2013-05-24 22:32:24.000 144 12670.20 114.17 54877.60 88888.00 2013-05-24 22:32:24.125 144 12670.23 114.20 54877.60 88888.00 2013-05-24 22:32:24.250 144 12670.23 114.17 54877.62 88888.00 2013-05-24 22:32:24.375 144 12670.25 114.20 54877.60 88888.00 2013-05-24 22:32:24.500 144 12670.25 114.20 54877.60 88888.00 2013-05-24 22:32:24.625 144 12670.27 114.22 54877.62 88888.00 2013-05-24 22:32:24.750 144 12670.30 114.25 54877.62 88888.00 2013-05-24 22:32:24.875 144 12670.35 114.25 54877.60 88888.00 2013-05-24 22:32:25.000 144 12670.35 114.25 54877.57 88888.00 2013-05-24 22:32:25.125 144 12670.38 114.28 54877.57 88888.00 2013-05-24 22:32:25.250 144 12670.38 114.28 54877.57 88888.00 2013-05-24 22:32:25.375 144 12670.42 114.30 54877.60 88888.00 2013-05-24 22:32:25.500 144 12670.42 114.30 54877.57 88888.00 2013-05-24 22:32:25.625 144 12670.40 114.30 54877.60 88888.00 2013-05-24 22:32:25.750 144 12670.35 114.33 54877.60 88888.00 2013-05-24 22:32:25.875 144 12670.35 114.35 54877.57 88888.00 2013-05-24 22:32:26.000 144 12670.35 114.35 54877.57 88888.00 2013-05-24 22:32:26.125 144 12670.38 114.33 54877.60 88888.00 2013-05-24 22:32:26.250 144 12670.33 114.33 54877.60 88888.00 2013-05-24 22:32:26.375 144 12670.35 114.38 54877.60 88888.00 2013-05-24 22:32:26.500 144 12670.38 114.38 54877.62 88888.00 2013-05-24 22:32:26.625 144 12670.42 114.38 54877.60 88888.00 2013-05-24 22:32:26.750 144 12670.42 114.38 54877.60 88888.00 2013-05-24 22:32:26.875 144 12670.40 114.40 54877.60 88888.00 2013-05-24 22:32:27.000 144 12670.38 114.40 54877.60 88888.00 2013-05-24 22:32:27.125 144 12670.38 114.40 54877.62 88888.00 2013-05-24 22:32:27.250 144 12670.38 114.40 54877.65 88888.00 2013-05-24 22:32:27.375 144 12670.40 114.45 54877.65 88888.00 2013-05-24 22:32:27.500 144 12670.45 114.45 54877.60 88888.00 2013-05-24 22:32:27.625 144 12670.52 114.45 54877.60 88888.00 2013-05-24 22:32:27.750 144 12670.58 114.45 54877.62 88888.00 2013-05-24 22:32:27.875 144 12670.55 114.45 54877.62 88888.00 2013-05-24 22:32:28.000 144 12670.55 114.42 54877.62 88888.00 2013-05-24 22:32:28.125 144 12670.50 114.47 54877.62 88888.00 2013-05-24 22:32:28.250 144 12670.50 114.50 54877.62 88888.00 2013-05-24 22:32:28.375 144 12670.50 114.50 54877.62 88888.00 2013-05-24 22:32:28.500 144 12670.50 114.47 54877.62 88888.00 2013-05-24 22:32:28.625 144 12670.50 114.47 54877.65 88888.00 2013-05-24 22:32:28.750 144 12670.50 114.50 54877.65 88888.00 2013-05-24 22:32:28.875 144 12670.50 114.53 54877.68 88888.00 2013-05-24 22:32:29.000 144 12670.52 114.53 54877.65 88888.00 2013-05-24 22:32:29.125 144 12670.50 114.58 54877.68 88888.00 2013-05-24 22:32:29.250 144 12670.50 114.58 54877.65 88888.00 2013-05-24 22:32:29.375 144 12670.52 114.55 54877.68 88888.00 2013-05-24 22:32:29.500 144 12670.55 114.55 54877.65 88888.00 2013-05-24 22:32:29.625 144 12670.55 114.55 54877.68 88888.00 2013-05-24 22:32:29.750 144 12670.55 114.60 54877.68 88888.00 2013-05-24 22:32:29.875 144 12670.60 114.62 54877.65 88888.00 2013-05-24 22:32:30.000 144 12670.65 114.55 54877.65 88888.00 2013-05-24 22:32:30.125 144 12670.67 114.58 54877.65 88888.00 2013-05-24 22:32:30.250 144 12670.58 114.58 54877.70 88888.00 2013-05-24 22:32:30.375 144 12670.58 114.62 54877.70 88888.00 2013-05-24 22:32:30.500 144 12670.62 114.67 54877.70 88888.00 2013-05-24 22:32:30.625 144 12670.70 114.70 54877.70 88888.00 2013-05-24 22:32:30.750 144 12670.67 114.70 54877.70 88888.00 2013-05-24 22:32:30.875 144 12670.62 114.67 54877.70 88888.00 2013-05-24 22:32:31.000 144 12670.65 114.67 54877.68 88888.00 2013-05-24 22:32:31.125 144 12670.73 114.72 54877.70 88888.00 2013-05-24 22:32:31.250 144 12670.70 114.72 54877.68 88888.00 2013-05-24 22:32:31.375 144 12670.73 114.72 54877.68 88888.00 2013-05-24 22:32:31.500 144 12670.75 114.75 54877.68 88888.00 2013-05-24 22:32:31.625 144 12670.80 114.75 54877.65 88888.00 2013-05-24 22:32:31.750 144 12670.75 114.75 54877.65 88888.00 2013-05-24 22:32:31.875 144 12670.70 114.75 54877.70 88888.00 2013-05-24 22:32:32.000 144 12670.70 114.80 54877.70 88888.00 2013-05-24 22:32:32.125 144 12670.75 114.78 54877.70 88888.00 2013-05-24 22:32:32.250 144 12670.80 114.75 54877.68 88888.00 2013-05-24 22:32:32.375 144 12670.88 114.80 54877.70 88888.00 2013-05-24 22:32:32.500 144 12670.95 114.80 54877.68 88888.00 2013-05-24 22:32:32.625 144 12670.92 114.80 54877.70 88888.00 2013-05-24 22:32:32.750 144 12670.98 114.83 54877.72 88888.00 2013-05-24 22:32:32.875 144 12670.98 114.88 54877.72 88888.00 2013-05-24 22:32:33.000 144 12671.00 114.88 54877.70 88888.00 2013-05-24 22:32:33.125 144 12671.02 114.85 54877.70 88888.00 2013-05-24 22:32:33.250 144 12671.02 114.83 54877.70 88888.00 2013-05-24 22:32:33.375 144 12671.05 114.90 54877.72 88888.00 2013-05-24 22:32:33.500 144 12671.02 114.92 54877.72 88888.00 2013-05-24 22:32:33.625 144 12671.00 114.90 54877.70 88888.00 2013-05-24 22:32:33.750 144 12671.05 114.90 54877.70 88888.00 2013-05-24 22:32:33.875 144 12671.12 114.95 54877.70 88888.00 2013-05-24 22:32:34.000 144 12671.10 114.95 54877.70 88888.00 2013-05-24 22:32:34.125 144 12671.10 114.95 54877.72 88888.00 2013-05-24 22:32:34.250 144 12671.08 114.95 54877.72 88888.00 2013-05-24 22:32:34.375 144 12671.17 115.00 54877.70 88888.00 2013-05-24 22:32:34.500 144 12671.20 114.97 54877.70 88888.00 2013-05-24 22:32:34.625 144 12671.17 114.97 54877.68 88888.00 2013-05-24 22:32:34.750 144 12671.17 114.97 54877.70 88888.00 2013-05-24 22:32:34.875 144 12671.20 114.97 54877.72 88888.00 2013-05-24 22:32:35.000 144 12671.23 115.03 54877.70 88888.00 2013-05-24 22:32:35.125 144 12671.25 115.05 54877.72 88888.00 2013-05-24 22:32:35.250 144 12671.23 115.03 54877.72 88888.00 2013-05-24 22:32:35.375 144 12671.25 115.00 54877.72 88888.00 2013-05-24 22:32:35.500 144 12671.27 115.00 54877.72 88888.00 2013-05-24 22:32:35.625 144 12671.33 115.00 54877.72 88888.00 2013-05-24 22:32:35.750 144 12671.38 115.05 54877.72 88888.00 2013-05-24 22:32:35.875 144 12671.40 115.03 54877.75 88888.00 2013-05-24 22:32:36.000 144 12671.40 115.00 54877.70 88888.00 2013-05-24 22:32:36.125 144 12671.35 115.00 54877.72 88888.00 2013-05-24 22:32:36.250 144 12671.30 115.00 54877.75 88888.00 2013-05-24 22:32:36.375 144 12671.38 115.05 54877.78 88888.00 2013-05-24 22:32:36.500 144 12671.48 115.05 54877.75 88888.00 2013-05-24 22:32:36.625 144 12671.52 115.05 54877.75 88888.00 2013-05-24 22:32:36.750 144 12671.50 115.03 54877.72 88888.00 2013-05-24 22:32:36.875 144 12671.52 115.05 54877.75 88888.00 2013-05-24 22:32:37.000 144 12671.58 115.05 54877.75 88888.00 2013-05-24 22:32:37.125 144 12671.58 115.05 54877.75 88888.00 2013-05-24 22:32:37.250 144 12671.52 115.03 54877.72 88888.00 2013-05-24 22:32:37.375 144 12671.58 115.08 54877.78 88888.00 2013-05-24 22:32:37.500 144 12671.60 115.08 54877.75 88888.00 2013-05-24 22:32:37.625 144 12671.58 115.05 54877.78 88888.00 2013-05-24 22:32:37.750 144 12671.58 115.08 54877.75 88888.00 2013-05-24 22:32:37.875 144 12671.60 115.08 54877.75 88888.00 2013-05-24 22:32:38.000 144 12671.65 115.05 54877.72 88888.00 2013-05-24 22:32:38.125 144 12671.65 115.08 54877.78 88888.00 2013-05-24 22:32:38.250 144 12671.65 115.10 54877.78 88888.00 2013-05-24 22:32:38.375 144 12671.70 115.08 54877.78 88888.00 2013-05-24 22:32:38.500 144 12671.73 115.05 54877.75 88888.00 2013-05-24 22:32:38.625 144 12671.80 115.10 54877.75 88888.00 2013-05-24 22:32:38.750 144 12671.77 115.10 54877.75 88888.00 2013-05-24 22:32:38.875 144 12671.75 115.08 54877.75 88888.00 2013-05-24 22:32:39.000 144 12671.75 115.08 54877.75 88888.00 2013-05-24 22:32:39.125 144 12671.83 115.12 54877.78 88888.00 2013-05-24 22:32:39.250 144 12671.88 115.10 54877.75 88888.00 2013-05-24 22:32:39.375 144 12671.88 115.10 54877.72 88888.00 2013-05-24 22:32:39.500 144 12671.83 115.15 54877.75 88888.00 2013-05-24 22:32:39.625 144 12671.83 115.17 54877.72 88888.00 2013-05-24 22:32:39.750 144 12671.88 115.17 54877.75 88888.00 2013-05-24 22:32:39.875 144 12671.95 115.17 54877.72 88888.00 2013-05-24 22:32:40.000 144 12672.02 115.20 54877.72 88888.00 2013-05-24 22:32:40.125 144 12672.05 115.20 54877.72 88888.00 2013-05-24 22:32:40.250 144 12672.10 115.22 54877.72 88888.00 2013-05-24 22:32:40.375 144 12672.12 115.28 54877.75 88888.00 2013-05-24 22:32:40.500 144 12672.15 115.28 54877.75 88888.00 2013-05-24 22:32:40.625 144 12672.20 115.25 54877.72 88888.00 2013-05-24 22:32:40.750 144 12672.17 115.28 54877.72 88888.00 2013-05-24 22:32:40.875 144 12672.17 115.30 54877.72 88888.00 2013-05-24 22:32:41.000 144 12672.20 115.30 54877.72 88888.00 2013-05-24 22:32:41.125 144 12672.25 115.33 54877.75 88888.00 2013-05-24 22:32:41.250 144 12672.23 115.33 54877.78 88888.00 2013-05-24 22:32:41.375 144 12672.27 115.35 54877.75 88888.00 2013-05-24 22:32:41.500 144 12672.30 115.40 54877.78 88888.00 2013-05-24 22:32:41.625 144 12672.30 115.38 54877.78 88888.00 2013-05-24 22:32:41.750 144 12672.30 115.40 54877.75 88888.00 2013-05-24 22:32:41.875 144 12672.33 115.42 54877.75 88888.00 2013-05-24 22:32:42.000 144 12672.38 115.40 54877.75 88888.00 2013-05-24 22:32:42.125 144 12672.38 115.42 54877.75 88888.00 2013-05-24 22:32:42.250 144 12672.42 115.45 54877.78 88888.00 2013-05-24 22:32:42.375 144 12672.48 115.47 54877.80 88888.00 2013-05-24 22:32:42.500 144 12672.52 115.50 54877.80 88888.00 2013-05-24 22:32:42.625 144 12672.55 115.53 54877.80 88888.00 2013-05-24 22:32:42.750 144 12672.58 115.55 54877.78 88888.00 2013-05-24 22:32:42.875 144 12672.55 115.58 54877.80 88888.00 2013-05-24 22:32:43.000 144 12672.55 115.55 54877.80 88888.00 2013-05-24 22:32:43.125 144 12672.60 115.58 54877.80 88888.00 2013-05-24 22:32:43.250 144 12672.65 115.55 54877.75 88888.00 2013-05-24 22:32:43.375 144 12672.67 115.60 54877.75 88888.00 2013-05-24 22:32:43.500 144 12672.65 115.62 54877.75 88888.00 2013-05-24 22:32:43.625 144 12672.67 115.65 54877.78 88888.00 2013-05-24 22:32:43.750 144 12672.70 115.65 54877.78 88888.00 2013-05-24 22:32:43.875 144 12672.73 115.65 54877.75 88888.00 2013-05-24 22:32:44.000 144 12672.80 115.67 54877.75 88888.00 2013-05-24 22:32:44.125 144 12672.83 115.67 54877.78 88888.00 2013-05-24 22:32:44.250 144 12672.85 115.65 54877.75 88888.00 2013-05-24 22:32:44.375 144 12672.85 115.65 54877.72 88888.00 2013-05-24 22:32:44.500 144 12672.88 115.70 54877.75 88888.00 2013-05-24 22:32:44.625 144 12672.92 115.75 54877.78 88888.00 2013-05-24 22:32:44.750 144 12672.95 115.78 54877.75 88888.00 2013-05-24 22:32:44.875 144 12672.98 115.78 54877.72 88888.00 2013-05-24 22:32:45.000 144 12673.00 115.78 54877.70 88888.00 2013-05-24 22:32:45.125 144 12673.00 115.80 54877.72 88888.00 2013-05-24 22:32:45.250 144 12672.98 115.75 54877.75 88888.00 2013-05-24 22:32:45.375 144 12672.95 115.78 54877.70 88888.00 2013-05-24 22:32:45.500 144 12673.00 115.83 54877.72 88888.00 2013-05-24 22:32:45.625 144 12673.08 115.85 54877.72 88888.00 2013-05-24 22:32:45.750 144 12673.12 115.88 54877.75 88888.00 2013-05-24 22:32:45.875 144 12673.08 115.90 54877.75 88888.00 2013-05-24 22:32:46.000 144 12673.12 115.92 54877.75 88888.00 2013-05-24 22:32:46.125 144 12673.23 115.90 54877.75 88888.00 2013-05-24 22:32:46.250 144 12673.25 115.90 54877.75 88888.00 2013-05-24 22:32:46.375 144 12673.30 115.95 54877.75 88888.00 2013-05-24 22:32:46.500 144 12673.27 115.97 54877.75 88888.00 2013-05-24 22:32:46.625 144 12673.23 115.97 54877.75 88888.00 2013-05-24 22:32:46.750 144 12673.33 115.97 54877.75 88888.00 2013-05-24 22:32:46.875 144 12673.42 116.00 54877.72 88888.00 2013-05-24 22:32:47.000 144 12673.50 116.00 54877.72 88888.00 2013-05-24 22:32:47.125 144 12673.52 115.97 54877.75 88888.00 2013-05-24 22:32:47.250 144 12673.60 116.00 54877.75 88888.00 2013-05-24 22:32:47.375 144 12673.62 116.03 54877.72 88888.00 2013-05-24 22:32:47.500 144 12673.60 116.08 54877.70 88888.00 2013-05-24 22:32:47.625 144 12673.62 116.10 54877.72 88888.00 2013-05-24 22:32:47.750 144 12673.67 116.08 54877.70 88888.00 2013-05-24 22:32:47.875 144 12673.70 116.10 54877.70 88888.00 2013-05-24 22:32:48.000 144 12673.73 116.10 54877.68 88888.00 2013-05-24 22:32:48.125 144 12673.75 116.15 54877.70 88888.00 2013-05-24 22:32:48.250 144 12673.75 116.12 54877.72 88888.00 2013-05-24 22:32:48.375 144 12673.83 116.15 54877.70 88888.00 2013-05-24 22:32:48.500 144 12673.88 116.17 54877.72 88888.00 2013-05-24 22:32:48.625 144 12673.92 116.20 54877.72 88888.00 2013-05-24 22:32:48.750 144 12673.98 116.22 54877.70 88888.00 2013-05-24 22:32:48.875 144 12674.00 116.22 54877.70 88888.00 2013-05-24 22:32:49.000 144 12674.00 116.25 54877.70 88888.00 2013-05-24 22:32:49.125 144 12673.98 116.25 54877.72 88888.00 2013-05-24 22:32:49.250 144 12673.98 116.25 54877.72 88888.00 2013-05-24 22:32:49.375 144 12674.10 116.28 54877.70 88888.00 2013-05-24 22:32:49.500 144 12674.15 116.30 54877.70 88888.00 2013-05-24 22:32:49.625 144 12674.10 116.30 54877.72 88888.00 2013-05-24 22:32:49.750 144 12674.05 116.33 54877.75 88888.00 2013-05-24 22:32:49.875 144 12674.10 116.33 54877.72 88888.00 2013-05-24 22:32:50.000 144 12674.20 116.35 54877.70 88888.00 2013-05-24 22:32:50.125 144 12674.30 116.38 54877.72 88888.00 2013-05-24 22:32:50.250 144 12674.27 116.40 54877.70 88888.00 2013-05-24 22:32:50.375 144 12674.33 116.40 54877.68 88888.00 2013-05-24 22:32:50.500 144 12674.38 116.40 54877.72 88888.00 2013-05-24 22:32:50.625 144 12674.42 116.45 54877.72 88888.00 2013-05-24 22:32:50.750 144 12674.45 116.45 54877.70 88888.00 2013-05-24 22:32:50.875 144 12674.42 116.45 54877.70 88888.00 2013-05-24 22:32:51.000 144 12674.42 116.47 54877.70 88888.00 2013-05-24 22:32:51.125 144 12674.42 116.50 54877.75 88888.00 2013-05-24 22:32:51.250 144 12674.42 116.53 54877.78 88888.00 2013-05-24 22:32:51.375 144 12674.48 116.50 54877.72 88888.00 2013-05-24 22:32:51.500 144 12674.52 116.53 54877.72 88888.00 2013-05-24 22:32:51.625 144 12674.58 116.55 54877.72 88888.00 2013-05-24 22:32:51.750 144 12674.52 116.58 54877.72 88888.00 2013-05-24 22:32:51.875 144 12674.52 116.60 54877.70 88888.00 2013-05-24 22:32:52.000 144 12674.50 116.65 54877.70 88888.00 2013-05-24 22:32:52.125 144 12674.58 116.65 54877.72 88888.00 2013-05-24 22:32:52.250 144 12674.58 116.62 54877.72 88888.00 2013-05-24 22:32:52.375 144 12674.60 116.62 54877.70 88888.00 2013-05-24 22:32:52.500 144 12674.70 116.65 54877.70 88888.00 2013-05-24 22:32:52.625 144 12674.80 116.70 54877.70 88888.00 2013-05-24 22:32:52.750 144 12674.83 116.70 54877.72 88888.00 2013-05-24 22:32:52.875 144 12674.88 116.75 54877.72 88888.00 2013-05-24 22:32:53.000 144 12674.90 116.75 54877.72 88888.00 2013-05-24 22:32:53.125 144 12674.88 116.78 54877.72 88888.00 2013-05-24 22:32:53.250 144 12674.83 116.80 54877.75 88888.00 2013-05-24 22:32:53.375 144 12674.88 116.83 54877.72 88888.00 2013-05-24 22:32:53.500 144 12675.00 116.83 54877.72 88888.00 2013-05-24 22:32:53.625 144 12675.10 116.85 54877.70 88888.00 2013-05-24 22:32:53.750 144 12675.15 116.85 54877.70 88888.00 2013-05-24 22:32:53.875 144 12675.15 116.85 54877.72 88888.00 2013-05-24 22:32:54.000 144 12675.20 116.88 54877.70 88888.00 2013-05-24 22:32:54.125 144 12675.23 116.95 54877.75 88888.00 2013-05-24 22:32:54.250 144 12675.23 116.97 54877.72 88888.00 2013-05-24 22:32:54.375 144 12675.23 116.97 54877.72 88888.00 2013-05-24 22:32:54.500 144 12675.27 116.97 54877.72 88888.00 2013-05-24 22:32:54.625 144 12675.30 117.00 54877.70 88888.00 2013-05-24 22:32:54.750 144 12675.35 117.00 54877.72 88888.00 2013-05-24 22:32:54.875 144 12675.38 117.03 54877.72 88888.00 2013-05-24 22:32:55.000 144 12675.40 117.05 54877.72 88888.00 2013-05-24 22:32:55.125 144 12675.38 117.10 54877.75 88888.00 2013-05-24 22:32:55.250 144 12675.33 117.10 54877.75 88888.00 2013-05-24 22:32:55.375 144 12675.40 117.08 54877.72 88888.00 2013-05-24 22:32:55.500 144 12675.40 117.12 54877.72 88888.00 2013-05-24 22:32:55.625 144 12675.38 117.15 54877.72 88888.00 2013-05-24 22:32:55.750 144 12675.40 117.12 54877.72 88888.00 2013-05-24 22:32:55.875 144 12675.42 117.10 54877.72 88888.00 2013-05-24 22:32:56.000 144 12675.45 117.12 54877.72 88888.00 2013-05-24 22:32:56.125 144 12675.48 117.12 54877.72 88888.00 2013-05-24 22:32:56.250 144 12675.52 117.12 54877.72 88888.00 2013-05-24 22:32:56.375 144 12675.58 117.15 54877.70 88888.00 2013-05-24 22:32:56.500 144 12675.58 117.22 54877.68 88888.00 2013-05-24 22:32:56.625 144 12675.58 117.25 54877.72 88888.00 2013-05-24 22:32:56.750 144 12675.60 117.22 54877.72 88888.00 2013-05-24 22:32:56.875 144 12675.67 117.28 54877.75 88888.00 2013-05-24 22:32:57.000 144 12675.73 117.28 54877.72 88888.00 2013-05-24 22:32:57.125 144 12675.80 117.28 54877.72 88888.00 2013-05-24 22:32:57.250 144 12675.83 117.28 54877.72 88888.00 2013-05-24 22:32:57.375 144 12675.83 117.25 54877.72 88888.00 2013-05-24 22:32:57.500 144 12675.77 117.30 54877.78 88888.00 2013-05-24 22:32:57.625 144 12675.77 117.30 54877.78 88888.00 2013-05-24 22:32:57.750 144 12675.83 117.35 54877.80 88888.00 2013-05-24 22:32:57.875 144 12675.85 117.35 54877.78 88888.00 2013-05-24 22:32:58.000 144 12675.88 117.35 54877.78 88888.00 2013-05-24 22:32:58.125 144 12675.88 117.35 54877.75 88888.00 2013-05-24 22:32:58.250 144 12675.90 117.35 54877.75 88888.00 2013-05-24 22:32:58.375 144 12675.95 117.38 54877.72 88888.00 2013-05-24 22:32:58.500 144 12675.92 117.35 54877.75 88888.00 2013-05-24 22:32:58.625 144 12675.95 117.40 54877.75 88888.00 2013-05-24 22:32:58.750 144 12675.90 117.42 54877.72 88888.00 2013-05-24 22:32:58.875 144 12675.90 117.47 54877.75 88888.00 2013-05-24 22:32:59.000 144 12675.98 117.50 54877.75 88888.00 2013-05-24 22:32:59.125 144 12676.02 117.50 54877.75 88888.00 2013-05-24 22:32:59.250 144 12675.98 117.47 54877.75 88888.00 2013-05-24 22:32:59.375 144 12675.95 117.53 54877.72 88888.00 2013-05-24 22:32:59.500 144 12676.02 117.53 54877.72 88888.00 2013-05-24 22:32:59.625 144 12676.10 117.55 54877.78 88888.00 2013-05-24 22:32:59.750 144 12676.15 117.58 54877.80 88888.00 2013-05-24 22:32:59.875 144 12676.12 117.60 54877.78 88888.00 2013-05-24 22:33:00.000 144 12676.12 117.60 54877.80 88888.00 2013-05-24 22:33:00.125 144 12676.15 117.62 54877.82 88888.00 2013-05-24 22:33:00.250 144 12676.15 117.65 54877.85 88888.00 2013-05-24 22:33:00.375 144 12676.23 117.67 54877.82 88888.00 2013-05-24 22:33:00.500 144 12676.25 117.67 54877.82 88888.00 2013-05-24 22:33:00.625 144 12676.27 117.67 54877.82 88888.00 2013-05-24 22:33:00.750 144 12676.30 117.70 54877.82 88888.00 2013-05-24 22:33:00.875 144 12676.23 117.70 54877.85 88888.00 2013-05-24 22:33:01.000 144 12676.23 117.70 54877.82 88888.00 2013-05-24 22:33:01.125 144 12676.27 117.72 54877.82 88888.00 2013-05-24 22:33:01.250 144 12676.33 117.78 54877.88 88888.00 2013-05-24 22:33:01.375 144 12676.38 117.80 54877.90 88888.00 2013-05-24 22:33:01.500 144 12676.27 117.83 54877.88 88888.00 2013-05-24 22:33:01.625 144 12676.23 117.80 54877.82 88888.00 2013-05-24 22:33:01.750 144 12676.27 117.80 54877.85 88888.00 2013-05-24 22:33:01.875 144 12676.30 117.83 54877.88 88888.00 2013-05-24 22:33:02.000 144 12676.33 117.88 54877.88 88888.00 2013-05-24 22:33:02.125 144 12676.38 117.90 54877.88 88888.00 2013-05-24 22:33:02.250 144 12676.40 117.88 54877.88 88888.00 2013-05-24 22:33:02.375 144 12676.40 117.92 54877.90 88888.00 2013-05-24 22:33:02.500 144 12676.40 117.92 54877.85 88888.00 2013-05-24 22:33:02.625 144 12676.45 117.90 54877.88 88888.00 2013-05-24 22:33:02.750 144 12676.52 117.92 54877.88 88888.00 2013-05-24 22:33:02.875 144 12676.58 117.95 54877.88 88888.00 2013-05-24 22:33:03.000 144 12676.62 117.95 54877.85 88888.00 2013-05-24 22:33:03.125 144 12676.62 117.97 54877.85 88888.00 2013-05-24 22:33:03.250 144 12676.62 118.00 54877.88 88888.00 2013-05-24 22:33:03.375 144 12676.67 118.03 54877.82 88888.00 2013-05-24 22:33:03.500 144 12676.65 118.00 54877.85 88888.00 2013-05-24 22:33:03.625 144 12676.67 118.05 54877.85 88888.00 2013-05-24 22:33:03.750 144 12676.75 118.10 54877.88 88888.00 2013-05-24 22:33:03.875 144 12676.83 118.10 54877.85 88888.00 2013-05-24 22:33:04.000 144 12676.83 118.10 54877.82 88888.00 2013-05-24 22:33:04.125 144 12676.83 118.10 54877.85 88888.00 2013-05-24 22:33:04.250 144 12676.85 118.12 54877.85 88888.00 2013-05-24 22:33:04.375 144 12676.98 118.17 54877.85 88888.00 2013-05-24 22:33:04.500 144 12676.92 118.17 54877.85 88888.00 2013-05-24 22:33:04.625 144 12676.83 118.17 54877.85 88888.00 2013-05-24 22:33:04.750 144 12676.85 118.20 54877.85 88888.00 2013-05-24 22:33:04.875 144 12676.98 118.22 54877.88 88888.00 2013-05-24 22:33:05.000 144 12676.98 118.28 54877.90 88888.00 2013-05-24 22:33:05.125 144 12676.98 118.30 54877.90 88888.00 2013-05-24 22:33:05.250 144 12677.02 118.30 54877.90 88888.00 2013-05-24 22:33:05.375 144 12677.15 118.33 54877.90 88888.00 2013-05-24 22:33:05.500 144 12677.12 118.38 54877.93 88888.00 2013-05-24 22:33:05.625 144 12677.15 118.38 54877.95 88888.00 2013-05-24 22:33:05.750 144 12677.15 118.38 54877.90 88888.00 2013-05-24 22:33:05.875 144 12677.17 118.42 54877.90 88888.00 2013-05-24 22:33:06.000 144 12677.15 118.42 54877.90 88888.00 2013-05-24 22:33:06.125 144 12677.17 118.42 54877.93 88888.00 2013-05-24 22:33:06.250 144 12677.15 118.42 54877.93 88888.00 2013-05-24 22:33:06.375 144 12677.17 118.45 54877.90 88888.00 2013-05-24 22:33:06.500 144 12677.17 118.47 54877.93 88888.00 2013-05-24 22:33:06.625 144 12677.20 118.50 54877.88 88888.00 2013-05-24 22:33:06.750 144 12677.20 118.50 54877.90 88888.00 2013-05-24 22:33:06.875 144 12677.12 118.53 54877.88 88888.00 2013-05-24 22:33:07.000 144 12677.10 118.55 54877.93 88888.00 2013-05-24 22:33:07.125 144 12677.17 118.58 54877.95 88888.00 2013-05-24 22:33:07.250 144 12677.20 118.60 54877.95 88888.00 2013-05-24 22:33:07.375 144 12677.27 118.60 54877.93 88888.00 2013-05-24 22:33:07.500 144 12677.30 118.60 54877.95 88888.00 2013-05-24 22:33:07.625 144 12677.27 118.58 54877.93 88888.00 2013-05-24 22:33:07.750 144 12677.30 118.60 54877.95 88888.00 2013-05-24 22:33:07.875 144 12677.38 118.65 54877.95 88888.00 2013-05-24 22:33:08.000 144 12677.38 118.65 54877.97 88888.00 2013-05-24 22:33:08.125 144 12677.35 118.67 54878.00 88888.00 2013-05-24 22:33:08.250 144 12677.33 118.65 54878.00 88888.00 2013-05-24 22:33:08.375 144 12677.33 118.65 54877.97 88888.00 2013-05-24 22:33:08.500 144 12677.40 118.70 54877.95 88888.00 2013-05-24 22:33:08.625 144 12677.48 118.72 54877.97 88888.00 2013-05-24 22:33:08.750 144 12677.50 118.78 54877.95 88888.00 2013-05-24 22:33:08.875 144 12677.52 118.80 54878.00 88888.00 2013-05-24 22:33:09.000 144 12677.55 118.85 54877.97 88888.00 2013-05-24 22:33:09.125 144 12677.50 118.83 54877.95 88888.00 2013-05-24 22:33:09.250 144 12677.45 118.83 54877.97 88888.00 2013-05-24 22:33:09.375 144 12677.50 118.85 54877.97 88888.00 2013-05-24 22:33:09.500 144 12677.48 118.85 54877.97 88888.00 2013-05-24 22:33:09.625 144 12677.48 118.88 54877.97 88888.00 2013-05-24 22:33:09.750 144 12677.50 118.90 54878.00 88888.00 2013-05-24 22:33:09.875 144 12677.50 118.92 54878.03 88888.00 2013-05-24 22:33:10.000 144 12677.52 118.90 54878.03 88888.00 2013-05-24 22:33:10.125 144 12677.50 118.95 54878.05 88888.00 2013-05-24 22:33:10.250 144 12677.45 118.90 54878.07 88888.00 2013-05-24 22:33:10.375 144 12677.50 118.90 54878.05 88888.00 2013-05-24 22:33:10.500 144 12677.52 118.90 54878.03 88888.00 2013-05-24 22:33:10.625 144 12677.50 118.90 54878.03 88888.00 2013-05-24 22:33:10.750 144 12677.50 118.90 54878.00 88888.00 2013-05-24 22:33:10.875 144 12677.55 118.92 54878.03 88888.00 2013-05-24 22:33:11.000 144 12677.55 118.95 54878.07 88888.00 2013-05-24 22:33:11.125 144 12677.58 118.97 54878.10 88888.00 2013-05-24 22:33:11.250 144 12677.60 118.97 54878.10 88888.00 2013-05-24 22:33:11.375 144 12677.62 118.97 54878.10 88888.00 2013-05-24 22:33:11.500 144 12677.62 119.00 54878.10 88888.00 2013-05-24 22:33:11.625 144 12677.60 119.00 54878.10 88888.00 2013-05-24 22:33:11.750 144 12677.58 118.97 54878.10 88888.00 2013-05-24 22:33:11.875 144 12677.58 119.03 54878.12 88888.00 2013-05-24 22:33:12.000 144 12677.62 119.05 54878.10 88888.00 2013-05-24 22:33:12.125 144 12677.60 119.05 54878.07 88888.00 2013-05-24 22:33:12.250 144 12677.62 119.00 54878.07 88888.00 2013-05-24 22:33:12.375 144 12677.62 119.03 54878.10 88888.00 2013-05-24 22:33:12.500 144 12677.62 119.03 54878.12 88888.00 2013-05-24 22:33:12.625 144 12677.65 119.05 54878.12 88888.00 2013-05-24 22:33:12.750 144 12677.73 119.08 54878.12 88888.00 2013-05-24 22:33:12.875 144 12677.75 119.05 54878.12 88888.00 2013-05-24 22:33:13.000 144 12677.73 119.05 54878.12 88888.00 2013-05-24 22:33:13.125 144 12677.60 119.08 54878.15 88888.00 2013-05-24 22:33:13.250 144 12677.60 119.10 54878.15 88888.00 2013-05-24 22:33:13.375 144 12677.62 119.08 54878.12 88888.00 2013-05-24 22:33:13.500 144 12677.65 119.12 54878.15 88888.00 2013-05-24 22:33:13.625 144 12677.70 119.17 54878.20 88888.00 2013-05-24 22:33:13.750 144 12677.73 119.17 54878.20 88888.00 2013-05-24 22:33:13.875 144 12677.70 119.17 54878.20 88888.00 2013-05-24 22:33:14.000 144 12677.70 119.20 54878.20 88888.00 2013-05-24 22:33:14.125 144 12677.73 119.22 54878.22 88888.00 2013-05-24 22:33:14.250 144 12677.70 119.20 54878.20 88888.00 2013-05-24 22:33:14.375 144 12677.75 119.25 54878.20 88888.00 2013-05-24 22:33:14.500 144 12677.75 119.25 54878.25 88888.00 2013-05-24 22:33:14.625 144 12677.70 119.25 54878.25 88888.00 2013-05-24 22:33:14.750 144 12677.65 119.30 54878.22 88888.00 2013-05-24 22:33:14.875 144 12677.65 119.33 54878.22 88888.00 2013-05-24 22:33:15.000 144 12677.67 119.33 54878.22 88888.00 2013-05-24 22:33:15.125 144 12677.73 119.30 54878.22 88888.00 2013-05-24 22:33:15.250 144 12677.65 119.30 54878.22 88888.00 2013-05-24 22:33:15.375 144 12677.65 119.33 54878.25 88888.00 2013-05-24 22:33:15.500 144 12677.67 119.38 54878.28 88888.00 2013-05-24 22:33:15.625 144 12677.70 119.42 54878.30 88888.00 2013-05-24 22:33:15.750 144 12677.73 119.45 54878.30 88888.00 2013-05-24 22:33:15.875 144 12677.70 119.45 54878.28 88888.00 2013-05-24 22:33:16.000 144 12677.73 119.45 54878.28 88888.00 2013-05-24 22:33:16.125 144 12677.70 119.40 54878.30 88888.00 2013-05-24 22:33:16.250 144 12677.67 119.42 54878.30 88888.00 2013-05-24 22:33:16.375 144 12677.77 119.45 54878.32 88888.00 2013-05-24 22:33:16.500 144 12677.85 119.47 54878.35 88888.00 2013-05-24 22:33:16.625 144 12677.77 119.47 54878.35 88888.00 2013-05-24 22:33:16.750 144 12677.75 119.53 54878.38 88888.00 2013-05-24 22:33:16.875 144 12677.75 119.53 54878.35 88888.00 2013-05-24 22:33:17.000 144 12677.85 119.55 54878.32 88888.00 2013-05-24 22:33:17.125 144 12677.83 119.58 54878.35 88888.00 2013-05-24 22:33:17.250 144 12677.80 119.55 54878.35 88888.00 2013-05-24 22:33:17.375 144 12677.80 119.55 54878.35 88888.00 2013-05-24 22:33:17.500 144 12677.80 119.60 54878.38 88888.00 2013-05-24 22:33:17.625 144 12677.88 119.62 54878.38 88888.00 2013-05-24 22:33:17.750 144 12677.88 119.65 54878.38 88888.00 2013-05-24 22:33:17.875 144 12677.92 119.65 54878.40 88888.00 2013-05-24 22:33:18.000 144 12677.95 119.65 54878.40 88888.00 2013-05-24 22:33:18.125 144 12677.92 119.67 54878.40 88888.00 2013-05-24 22:33:18.250 144 12677.80 119.65 54878.43 88888.00 2013-05-24 22:33:18.375 144 12677.73 119.65 54878.40 88888.00 2013-05-24 22:33:18.500 144 12677.75 119.67 54878.38 88888.00 2013-05-24 22:33:18.625 144 12677.80 119.72 54878.40 88888.00 2013-05-24 22:33:18.750 144 12677.85 119.78 54878.40 88888.00 2013-05-24 22:33:18.875 144 12677.85 119.80 54878.45 88888.00 2013-05-24 22:33:19.000 144 12677.85 119.80 54878.45 88888.00 2013-05-24 22:33:19.125 144 12677.88 119.80 54878.45 88888.00 2013-05-24 22:33:19.250 144 12677.85 119.80 54878.45 88888.00 2013-05-24 22:33:19.375 144 12677.83 119.83 54878.40 88888.00 2013-05-24 22:33:19.500 144 12677.77 119.85 54878.40 88888.00 2013-05-24 22:33:19.625 144 12677.80 119.88 54878.43 88888.00 2013-05-24 22:33:19.750 144 12677.85 119.90 54878.43 88888.00 2013-05-24 22:33:19.875 144 12677.88 119.92 54878.45 88888.00 2013-05-24 22:33:20.000 144 12677.85 119.92 54878.43 88888.00 2013-05-24 22:33:20.125 144 12677.90 119.97 54878.43 88888.00 2013-05-24 22:33:20.250 144 12677.90 119.95 54878.47 88888.00 2013-05-24 22:33:20.375 144 12677.85 120.00 54878.47 88888.00 2013-05-24 22:33:20.500 144 12677.83 120.00 54878.45 88888.00 2013-05-24 22:33:20.625 144 12677.83 120.00 54878.45 88888.00 2013-05-24 22:33:20.750 144 12677.80 119.95 54878.43 88888.00 2013-05-24 22:33:20.875 144 12677.85 119.97 54878.45 88888.00 2013-05-24 22:33:21.000 144 12677.90 120.03 54878.50 88888.00 2013-05-24 22:33:21.125 144 12677.92 120.05 54878.53 88888.00 2013-05-24 22:33:21.250 144 12677.95 120.08 54878.55 88888.00 2013-05-24 22:33:21.375 144 12678.00 120.10 54878.60 88888.00 2013-05-24 22:33:21.500 144 12678.00 120.12 54878.57 88888.00 2013-05-24 22:33:21.625 144 12677.98 120.12 54878.55 88888.00 2013-05-24 22:33:21.750 144 12678.00 120.12 54878.55 88888.00 2013-05-24 22:33:21.875 144 12678.02 120.12 54878.53 88888.00 2013-05-24 22:33:22.000 144 12678.02 120.10 54878.53 88888.00 2013-05-24 22:33:22.125 144 12678.00 120.12 54878.55 88888.00 2013-05-24 22:33:22.250 144 12677.98 120.15 54878.57 88888.00 2013-05-24 22:33:22.375 144 12677.98 120.17 54878.57 88888.00 2013-05-24 22:33:22.500 144 12677.95 120.15 54878.60 88888.00 2013-05-24 22:33:22.625 144 12677.98 120.20 54878.57 88888.00 2013-05-24 22:33:22.750 144 12677.95 120.20 54878.57 88888.00 2013-05-24 22:33:22.875 144 12677.90 120.17 54878.55 88888.00 2013-05-24 22:33:23.000 144 12677.95 120.20 54878.57 88888.00 2013-05-24 22:33:23.125 144 12678.00 120.25 54878.60 88888.00 2013-05-24 22:33:23.250 144 12678.00 120.25 54878.60 88888.00 2013-05-24 22:33:23.375 144 12677.95 120.28 54878.60 88888.00 2013-05-24 22:33:23.500 144 12677.90 120.28 54878.62 88888.00 2013-05-24 22:33:23.625 144 12677.92 120.28 54878.62 88888.00 2013-05-24 22:33:23.750 144 12677.92 120.30 54878.62 88888.00 2013-05-24 22:33:23.875 144 12677.90 120.28 54878.62 88888.00 2013-05-24 22:33:24.000 144 12677.85 120.28 54878.65 88888.00 2013-05-24 22:33:24.125 144 12677.83 120.33 54878.65 88888.00 2013-05-24 22:33:24.250 144 12677.83 120.33 54878.68 88888.00 2013-05-24 22:33:24.375 144 12677.90 120.38 54878.70 88888.00 2013-05-24 22:33:24.500 144 12677.92 120.40 54878.68 88888.00 2013-05-24 22:33:24.625 144 12677.88 120.40 54878.70 88888.00 2013-05-24 22:33:24.750 144 12677.85 120.42 54878.70 88888.00 2013-05-24 22:33:24.875 144 12677.88 120.42 54878.70 88888.00 2013-05-24 22:33:25.000 144 12677.95 120.42 54878.70 88888.00 2013-05-24 22:33:25.125 144 12677.98 120.40 54878.70 88888.00 2013-05-24 22:33:25.250 144 12677.92 120.42 54878.72 88888.00 2013-05-24 22:33:25.375 144 12677.95 120.45 54878.75 88888.00 2013-05-24 22:33:25.500 144 12677.92 120.45 54878.72 88888.00 2013-05-24 22:33:25.625 144 12677.88 120.45 54878.72 88888.00 2013-05-24 22:33:25.750 144 12677.88 120.47 54878.72 88888.00 2013-05-24 22:33:25.875 144 12677.90 120.47 54878.72 88888.00 2013-05-24 22:33:26.000 144 12677.90 120.45 54878.72 88888.00 2013-05-24 22:33:26.125 144 12677.85 120.45 54878.75 88888.00 2013-05-24 22:33:26.250 144 12677.80 120.45 54878.72 88888.00 2013-05-24 22:33:26.375 144 12677.85 120.50 54878.75 88888.00 2013-05-24 22:33:26.500 144 12677.88 120.50 54878.78 88888.00 2013-05-24 22:33:26.625 144 12677.92 120.55 54878.75 88888.00 2013-05-24 22:33:26.750 144 12677.90 120.53 54878.78 88888.00 2013-05-24 22:33:26.875 144 12677.83 120.47 54878.75 88888.00 2013-05-24 22:33:27.000 144 12677.83 120.50 54878.75 88888.00 2013-05-24 22:33:27.125 144 12677.83 120.53 54878.78 88888.00 2013-05-24 22:33:27.250 144 12677.85 120.53 54878.80 88888.00 2013-05-24 22:33:27.375 144 12677.92 120.58 54878.82 88888.00 2013-05-24 22:33:27.500 144 12677.95 120.58 54878.80 88888.00 2013-05-24 22:33:27.625 144 12677.92 120.58 54878.80 88888.00 2013-05-24 22:33:27.750 144 12677.92 120.58 54878.80 88888.00 2013-05-24 22:33:27.875 144 12677.92 120.60 54878.80 88888.00 2013-05-24 22:33:28.000 144 12677.95 120.60 54878.78 88888.00 2013-05-24 22:33:28.125 144 12677.95 120.60 54878.78 88888.00 2013-05-24 22:33:28.250 144 12677.85 120.58 54878.82 88888.00 2013-05-24 22:33:28.375 144 12677.88 120.62 54878.85 88888.00 2013-05-24 22:33:28.500 144 12677.88 120.62 54878.85 88888.00 2013-05-24 22:33:28.625 144 12677.88 120.67 54878.85 88888.00 2013-05-24 22:33:28.750 144 12677.95 120.65 54878.85 88888.00 2013-05-24 22:33:28.875 144 12677.98 120.62 54878.85 88888.00 2013-05-24 22:33:29.000 144 12677.92 120.62 54878.88 88888.00 2013-05-24 22:33:29.125 144 12677.88 120.67 54878.90 88888.00 2013-05-24 22:33:29.250 144 12677.83 120.65 54878.90 88888.00 2013-05-24 22:33:29.375 144 12677.85 120.65 54878.88 88888.00 2013-05-24 22:33:29.500 144 12677.85 120.67 54878.88 88888.00 2013-05-24 22:33:29.625 144 12677.80 120.70 54878.90 88888.00 2013-05-24 22:33:29.750 144 12677.83 120.70 54878.95 88888.00 2013-05-24 22:33:29.875 144 12677.90 120.72 54878.93 88888.00 2013-05-24 22:33:30.000 144 12677.88 120.70 54878.93 88888.00 2013-05-24 22:33:30.125 144 12677.88 120.72 54878.93 88888.00 2013-05-24 22:33:30.250 144 12677.85 120.72 54878.95 88888.00 2013-05-24 22:33:30.375 144 12677.88 120.75 54878.93 88888.00 2013-05-24 22:33:30.500 144 12677.92 120.75 54878.95 88888.00 2013-05-24 22:33:30.625 144 12677.90 120.72 54878.93 88888.00 2013-05-24 22:33:30.750 144 12677.83 120.70 54878.93 88888.00 2013-05-24 22:33:30.875 144 12677.77 120.70 54878.95 88888.00 2013-05-24 22:33:31.000 144 12677.75 120.72 54878.97 88888.00 2013-05-24 22:33:31.125 144 12677.73 120.75 54878.97 88888.00 2013-05-24 22:33:31.250 144 12677.80 120.75 54878.97 88888.00 2013-05-24 22:33:31.375 144 12677.90 120.75 54879.00 88888.00 2013-05-24 22:33:31.500 144 12677.88 120.78 54879.00 88888.00 2013-05-24 22:33:31.625 144 12677.83 120.72 54879.00 88888.00 2013-05-24 22:33:31.750 144 12677.80 120.72 54879.00 88888.00 2013-05-24 22:33:31.875 144 12677.85 120.75 54879.03 88888.00 2013-05-24 22:33:32.000 144 12677.85 120.72 54879.00 88888.00 2013-05-24 22:33:32.125 144 12677.80 120.70 54879.05 88888.00 2013-05-24 22:33:32.250 144 12677.70 120.67 54879.05 88888.00 2013-05-24 22:33:32.375 144 12677.75 120.72 54879.03 88888.00 2013-05-24 22:33:32.500 144 12677.77 120.72 54879.05 88888.00 2013-05-24 22:33:32.625 144 12677.77 120.72 54879.05 88888.00 2013-05-24 22:33:32.750 144 12677.77 120.75 54879.05 88888.00 2013-05-24 22:33:32.875 144 12677.77 120.72 54879.07 88888.00 2013-05-24 22:33:33.000 144 12677.77 120.72 54879.10 88888.00 2013-05-24 22:33:33.125 144 12677.80 120.72 54879.10 88888.00 2013-05-24 22:33:33.250 144 12677.80 120.72 54879.07 88888.00 2013-05-24 22:33:33.375 144 12677.80 120.72 54879.05 88888.00 2013-05-24 22:33:33.500 144 12677.80 120.72 54879.07 88888.00 2013-05-24 22:33:33.625 144 12677.80 120.75 54879.10 88888.00 2013-05-24 22:33:33.750 144 12677.80 120.75 54879.10 88888.00 2013-05-24 22:33:33.875 144 12677.77 120.75 54879.10 88888.00 2013-05-24 22:33:34.000 144 12677.75 120.75 54879.10 88888.00 2013-05-24 22:33:34.125 144 12677.75 120.75 54879.12 88888.00 2013-05-24 22:33:34.250 144 12677.67 120.72 54879.12 88888.00 2013-05-24 22:33:34.375 144 12677.67 120.78 54879.12 88888.00 2013-05-24 22:33:34.500 144 12677.67 120.78 54879.12 88888.00 2013-05-24 22:33:34.625 144 12677.75 120.78 54879.12 88888.00 2013-05-24 22:33:34.750 144 12677.75 120.78 54879.12 88888.00 2013-05-24 22:33:34.875 144 12677.77 120.78 54879.10 88888.00 2013-05-24 22:33:35.000 144 12677.80 120.83 54879.12 88888.00 2013-05-24 22:33:35.125 144 12677.80 120.83 54879.15 88888.00 2013-05-24 22:33:35.250 144 12677.73 120.80 54879.15 88888.00 2013-05-24 22:33:35.375 144 12677.80 120.80 54879.15 88888.00 2013-05-24 22:33:35.500 144 12677.80 120.80 54879.18 88888.00 2013-05-24 22:33:35.625 144 12677.77 120.80 54879.18 88888.00 2013-05-24 22:33:35.750 144 12677.73 120.83 54879.18 88888.00 2013-05-24 22:33:35.875 144 12677.73 120.85 54879.18 88888.00 2013-05-24 22:33:36.000 144 12677.75 120.88 54879.18 88888.00 2013-05-24 22:33:36.125 144 12677.80 120.85 54879.18 88888.00 2013-05-24 22:33:36.250 144 12677.85 120.83 54879.20 88888.00 2013-05-24 22:33:36.375 144 12677.88 120.88 54879.25 88888.00 2013-05-24 22:33:36.500 144 12677.83 120.88 54879.25 88888.00 2013-05-24 22:33:36.625 144 12677.75 120.88 54879.22 88888.00 2013-05-24 22:33:36.750 144 12677.73 120.85 54879.22 88888.00 2013-05-24 22:33:36.875 144 12677.77 120.85 54879.22 88888.00 2013-05-24 22:33:37.000 144 12677.83 120.85 54879.25 88888.00 2013-05-24 22:33:37.125 144 12677.80 120.83 54879.25 88888.00 2013-05-24 22:33:37.250 144 12677.75 120.85 54879.25 88888.00 2013-05-24 22:33:37.375 144 12677.80 120.88 54879.28 88888.00 2013-05-24 22:33:37.500 144 12677.80 120.88 54879.28 88888.00 2013-05-24 22:33:37.625 144 12677.77 120.85 54879.28 88888.00 2013-05-24 22:33:37.750 144 12677.75 120.83 54879.30 88888.00 2013-05-24 22:33:37.875 144 12677.77 120.83 54879.30 88888.00 2013-05-24 22:33:38.000 144 12677.85 120.80 54879.30 88888.00 2013-05-24 22:33:38.125 144 12677.90 120.78 54879.32 88888.00 2013-05-24 22:33:38.250 144 12677.85 120.80 54879.35 88888.00 2013-05-24 22:33:38.375 144 12677.80 120.85 54879.38 88888.00 2013-05-24 22:33:38.500 144 12677.85 120.85 54879.35 88888.00 2013-05-24 22:33:38.625 144 12677.88 120.83 54879.35 88888.00 2013-05-24 22:33:38.750 144 12677.77 120.83 54879.38 88888.00 2013-05-24 22:33:38.875 144 12677.73 120.85 54879.38 88888.00 2013-05-24 22:33:39.000 144 12677.77 120.85 54879.40 88888.00 2013-05-24 22:33:39.125 144 12677.75 120.88 54879.45 88888.00 2013-05-24 22:33:39.250 144 12677.75 120.88 54879.43 88888.00 2013-05-24 22:33:39.375 144 12677.73 120.85 54879.40 88888.00 2013-05-24 22:33:39.500 144 12677.80 120.85 54879.40 88888.00 2013-05-24 22:33:39.625 144 12677.80 120.88 54879.43 88888.00 2013-05-24 22:33:39.750 144 12677.75 120.88 54879.45 88888.00 2013-05-24 22:33:39.875 144 12677.73 120.85 54879.45 88888.00 2013-05-24 22:33:40.000 144 12677.70 120.85 54879.43 88888.00 2013-05-24 22:33:40.125 144 12677.77 120.88 54879.45 88888.00 2013-05-24 22:33:40.250 144 12677.80 120.83 54879.45 88888.00 2013-05-24 22:33:40.375 144 12677.77 120.83 54879.40 88888.00 2013-05-24 22:33:40.500 144 12677.77 120.83 54879.40 88888.00 2013-05-24 22:33:40.625 144 12677.83 120.85 54879.43 88888.00 2013-05-24 22:33:40.750 144 12677.85 120.85 54879.45 88888.00 2013-05-24 22:33:40.875 144 12677.83 120.88 54879.45 88888.00 2013-05-24 22:33:41.000 144 12677.77 120.85 54879.45 88888.00 2013-05-24 22:33:41.125 144 12677.77 120.80 54879.45 88888.00 2013-05-24 22:33:41.250 144 12677.80 120.80 54879.47 88888.00 2013-05-24 22:33:41.375 144 12677.85 120.83 54879.53 88888.00 2013-05-24 22:33:41.500 144 12677.88 120.80 54879.50 88888.00 2013-05-24 22:33:41.625 144 12677.83 120.80 54879.47 88888.00 2013-05-24 22:33:41.750 144 12677.77 120.80 54879.47 88888.00 2013-05-24 22:33:41.875 144 12677.77 120.80 54879.53 88888.00 2013-05-24 22:33:42.000 144 12677.83 120.83 54879.53 88888.00 2013-05-24 22:33:42.125 144 12677.85 120.80 54879.53 88888.00 2013-05-24 22:33:42.250 144 12677.80 120.78 54879.53 88888.00 2013-05-24 22:33:42.375 144 12677.90 120.83 54879.55 88888.00 2013-05-24 22:33:42.500 144 12677.92 120.83 54879.55 88888.00 2013-05-24 22:33:42.625 144 12677.88 120.78 54879.57 88888.00 2013-05-24 22:33:42.750 144 12677.85 120.75 54879.53 88888.00 2013-05-24 22:33:42.875 144 12677.90 120.78 54879.53 88888.00 2013-05-24 22:33:43.000 144 12677.95 120.78 54879.53 88888.00 2013-05-24 22:33:43.125 144 12677.98 120.78 54879.53 88888.00 2013-05-24 22:33:43.250 144 12677.98 120.75 54879.57 88888.00 2013-05-24 22:33:43.375 144 12677.95 120.75 54879.57 88888.00 2013-05-24 22:33:43.500 144 12677.98 120.70 54879.55 88888.00 2013-05-24 22:33:43.625 144 12678.02 120.70 54879.55 88888.00 2013-05-24 22:33:43.750 144 12678.00 120.67 54879.57 88888.00 2013-05-24 22:33:43.875 144 12678.05 120.67 54879.57 88888.00 2013-05-24 22:33:44.000 144 12678.00 120.67 54879.55 88888.00 2013-05-24 22:33:44.125 144 12677.98 120.67 54879.57 88888.00 2013-05-24 22:33:44.250 144 12678.02 120.67 54879.60 88888.00 2013-05-24 22:33:44.375 144 12678.02 120.67 54879.60 88888.00 2013-05-24 22:33:44.500 144 12677.95 120.67 54879.62 88888.00 2013-05-24 22:33:44.625 144 12677.90 120.67 54879.65 88888.00 2013-05-24 22:33:44.750 144 12677.95 120.65 54879.65 88888.00 2013-05-24 22:33:44.875 144 12677.98 120.65 54879.68 88888.00 2013-05-24 22:33:45.000 144 12678.00 120.65 54879.62 88888.00 2013-05-24 22:33:45.125 144 12678.05 120.65 54879.65 88888.00 2013-05-24 22:33:45.250 144 12678.02 120.62 54879.68 88888.00 2013-05-24 22:33:45.375 144 12678.02 120.60 54879.68 88888.00 2013-05-24 22:33:45.500 144 12678.02 120.58 54879.65 88888.00 2013-05-24 22:33:45.625 144 12677.98 120.58 54879.65 88888.00 2013-05-24 22:33:45.750 144 12677.95 120.60 54879.68 88888.00 2013-05-24 22:33:45.875 144 12677.95 120.60 54879.70 88888.00 2013-05-24 22:33:46.000 144 12677.95 120.58 54879.65 88888.00 2013-05-24 22:33:46.125 144 12678.00 120.58 54879.65 88888.00 2013-05-24 22:33:46.250 144 12678.02 120.60 54879.70 88888.00 2013-05-24 22:33:46.375 144 12678.08 120.58 54879.70 88888.00 2013-05-24 22:33:46.500 144 12678.05 120.55 54879.68 88888.00 2013-05-24 22:33:46.625 144 12678.08 120.50 54879.68 88888.00 2013-05-24 22:33:46.750 144 12678.10 120.53 54879.65 88888.00 2013-05-24 22:33:46.875 144 12678.10 120.55 54879.72 88888.00 2013-05-24 22:33:47.000 144 12678.12 120.53 54879.72 88888.00 2013-05-24 22:33:47.125 144 12678.15 120.53 54879.75 88888.00 2013-05-24 22:33:47.250 144 12678.17 120.50 54879.78 88888.00 2013-05-24 22:33:47.375 144 12678.17 120.50 54879.78 88888.00 2013-05-24 22:33:47.500 144 12678.12 120.53 54879.78 88888.00 2013-05-24 22:33:47.625 144 12678.15 120.50 54879.78 88888.00 2013-05-24 22:33:47.750 144 12678.17 120.47 54879.78 88888.00 2013-05-24 22:33:47.875 144 12678.17 120.47 54879.78 88888.00 2013-05-24 22:33:48.000 144 12678.25 120.47 54879.78 88888.00 2013-05-24 22:33:48.125 144 12678.33 120.47 54879.80 88888.00 2013-05-24 22:33:48.250 144 12678.33 120.42 54879.82 88888.00 2013-05-24 22:33:48.375 144 12678.30 120.42 54879.82 88888.00 2013-05-24 22:33:48.500 144 12678.30 120.42 54879.80 88888.00 2013-05-24 22:33:48.625 144 12678.33 120.45 54879.82 88888.00 2013-05-24 22:33:48.750 144 12678.27 120.42 54879.85 88888.00 2013-05-24 22:33:48.875 144 12678.25 120.42 54879.88 88888.00 2013-05-24 22:33:49.000 144 12678.23 120.42 54879.88 88888.00 2013-05-24 22:33:49.125 144 12678.20 120.38 54879.88 88888.00 2013-05-24 22:33:49.250 144 12678.12 120.35 54879.88 88888.00 2013-05-24 22:33:49.375 144 12678.08 120.33 54879.88 88888.00 2013-05-24 22:33:49.500 144 12678.15 120.33 54879.88 88888.00 2013-05-24 22:33:49.625 144 12678.27 120.33 54879.88 88888.00 2013-05-24 22:33:49.750 144 12678.30 120.33 54879.88 88888.00 2013-05-24 22:33:49.875 144 12678.27 120.30 54879.90 88888.00 2013-05-24 22:33:50.000 144 12678.27 120.28 54879.85 88888.00 2013-05-24 22:33:50.125 144 12678.27 120.28 54879.85 88888.00 2013-05-24 22:33:50.250 144 12678.23 120.28 54879.88 88888.00 2013-05-24 22:33:50.375 144 12678.27 120.22 54879.85 88888.00 2013-05-24 22:33:50.500 144 12678.33 120.20 54879.88 88888.00 2013-05-24 22:33:50.625 144 12678.27 120.20 54879.93 88888.00 2013-05-24 22:33:50.750 144 12678.27 120.22 54879.95 88888.00 2013-05-24 22:33:50.875 144 12678.30 120.17 54879.95 88888.00 2013-05-24 22:33:51.000 144 12678.27 120.15 54879.95 88888.00 2013-05-24 22:33:51.125 144 12678.23 120.15 54879.95 88888.00 2013-05-24 22:33:51.250 144 12678.17 120.17 54879.97 88888.00 2013-05-24 22:33:51.375 144 12678.23 120.17 54880.00 88888.00 2013-05-24 22:33:51.500 144 12678.27 120.12 54880.00 88888.00 2013-05-24 22:33:51.625 144 12678.23 120.12 54880.00 88888.00 2013-05-24 22:33:51.750 144 12678.23 120.10 54880.00 88888.00 2013-05-24 22:33:51.875 144 12678.20 120.08 54879.97 88888.00 2013-05-24 22:33:52.000 144 12678.25 120.03 54879.97 88888.00 2013-05-24 22:33:52.125 144 12678.30 120.03 54880.03 88888.00 2013-05-24 22:33:52.250 144 12678.33 120.00 54880.05 88888.00 2013-05-24 22:33:52.375 144 12678.40 120.00 54880.05 88888.00 2013-05-24 22:33:52.500 144 12678.42 120.00 54880.05 88888.00 2013-05-24 22:33:52.625 144 12678.35 119.95 54880.05 88888.00 2013-05-24 22:33:52.750 144 12678.30 119.92 54880.05 88888.00 2013-05-24 22:33:52.875 144 12678.27 119.92 54880.03 88888.00 2013-05-24 22:33:53.000 144 12678.30 119.92 54880.03 88888.00 2013-05-24 22:33:53.125 144 12678.35 119.90 54880.05 88888.00 2013-05-24 22:33:53.250 144 12678.33 119.85 54880.05 88888.00 2013-05-24 22:33:53.375 144 12678.38 119.85 54880.03 88888.00 2013-05-24 22:33:53.500 144 12678.35 119.85 54880.05 88888.00 2013-05-24 22:33:53.625 144 12678.33 119.83 54880.05 88888.00 2013-05-24 22:33:53.750 144 12678.25 119.83 54880.10 88888.00 2013-05-24 22:33:53.875 144 12678.27 119.83 54880.10 88888.00 2013-05-24 22:33:54.000 144 12678.27 119.80 54880.10 88888.00 2013-05-24 22:33:54.125 144 12678.25 119.80 54880.12 88888.00 2013-05-24 22:33:54.250 144 12678.30 119.75 54880.12 88888.00 2013-05-24 22:33:54.375 144 12678.30 119.80 54880.12 88888.00 2013-05-24 22:33:54.500 144 12678.33 119.75 54880.15 88888.00 2013-05-24 22:33:54.625 144 12678.33 119.75 54880.12 88888.00 2013-05-24 22:33:54.750 144 12678.27 119.75 54880.10 88888.00 2013-05-24 22:33:54.875 144 12678.33 119.75 54880.15 88888.00 2013-05-24 22:33:55.000 144 12678.35 119.78 54880.15 88888.00 2013-05-24 22:33:55.125 144 12678.27 119.72 54880.18 88888.00 2013-05-24 22:33:55.250 144 12678.25 119.72 54880.18 88888.00 2013-05-24 22:33:55.375 144 12678.25 119.72 54880.18 88888.00 2013-05-24 22:33:55.500 144 12678.25 119.70 54880.15 88888.00 2013-05-24 22:33:55.625 144 12678.33 119.70 54880.15 88888.00 2013-05-24 22:33:55.750 144 12678.30 119.72 54880.18 88888.00 2013-05-24 22:33:55.875 144 12678.30 119.72 54880.22 88888.00 2013-05-24 22:33:56.000 144 12678.30 119.67 54880.20 88888.00 2013-05-24 22:33:56.125 144 12678.27 119.65 54880.18 88888.00 2013-05-24 22:33:56.250 144 12678.25 119.62 54880.18 88888.00 2013-05-24 22:33:56.375 144 12678.30 119.60 54880.20 88888.00 2013-05-24 22:33:56.500 144 12678.30 119.60 54880.22 88888.00 2013-05-24 22:33:56.625 144 12678.33 119.62 54880.22 88888.00 2013-05-24 22:33:56.750 144 12678.40 119.62 54880.22 88888.00 2013-05-24 22:33:56.875 144 12678.42 119.62 54880.25 88888.00 2013-05-24 22:33:57.000 144 12678.40 119.62 54880.25 88888.00 2013-05-24 22:33:57.125 144 12678.38 119.62 54880.28 88888.00 2013-05-24 22:33:57.250 144 12678.35 119.60 54880.25 88888.00 2013-05-24 22:33:57.375 144 12678.42 119.60 54880.28 88888.00 2013-05-24 22:33:57.500 144 12678.42 119.58 54880.28 88888.00 2013-05-24 22:33:57.625 144 12678.40 119.58 54880.25 88888.00 2013-05-24 22:33:57.750 144 12678.40 119.55 54880.22 88888.00 2013-05-24 22:33:57.875 144 12678.40 119.53 54880.22 88888.00 2013-05-24 22:33:58.000 144 12678.42 119.58 54880.25 88888.00 2013-05-24 22:33:58.125 144 12678.45 119.58 54880.25 88888.00 2013-05-24 22:33:58.250 144 12678.42 119.55 54880.28 88888.00 2013-05-24 22:33:58.375 144 12678.45 119.53 54880.25 88888.00 2013-05-24 22:33:58.500 144 12678.50 119.50 54880.28 88888.00 2013-05-24 22:33:58.625 144 12678.50 119.50 54880.28 88888.00 2013-05-24 22:33:58.750 144 12678.45 119.53 54880.28 88888.00 2013-05-24 22:33:58.875 144 12678.45 119.53 54880.28 88888.00 2013-05-24 22:33:59.000 144 12678.45 119.50 54880.30 88888.00 2013-05-24 22:33:59.125 144 12678.45 119.53 54880.32 88888.00 2013-05-24 22:33:59.250 144 12678.48 119.47 54880.32 88888.00 2013-05-24 22:33:59.375 144 12678.45 119.45 54880.30 88888.00 2013-05-24 22:33:59.500 144 12678.50 119.45 54880.30 88888.00 2013-05-24 22:33:59.625 144 12678.52 119.47 54880.30 88888.00 2013-05-24 22:33:59.750 144 12678.52 119.50 54880.30 88888.00 2013-05-24 22:33:59.875 144 12678.52 119.45 54880.28 88888.00 2013-05-24 22:34:00.000 144 12678.60 119.42 54880.25 88888.00 2013-05-24 22:34:00.125 144 12678.67 119.42 54880.30 88888.00 2013-05-24 22:34:00.250 144 12678.65 119.40 54880.32 88888.00 2013-05-24 22:34:00.375 144 12678.65 119.38 54880.30 88888.00 2013-05-24 22:34:00.500 144 12678.67 119.40 54880.32 88888.00 2013-05-24 22:34:00.625 144 12678.70 119.40 54880.35 88888.00 2013-05-24 22:34:00.750 144 12678.73 119.40 54880.35 88888.00 2013-05-24 22:34:00.875 144 12678.70 119.38 54880.35 88888.00 2013-05-24 22:34:01.000 144 12678.75 119.35 54880.35 88888.00 2013-05-24 22:34:01.125 144 12678.77 119.38 54880.38 88888.00 2013-05-24 22:34:01.250 144 12678.77 119.30 54880.38 88888.00 2013-05-24 22:34:01.375 144 12678.77 119.33 54880.38 88888.00 2013-05-24 22:34:01.500 144 12678.77 119.33 54880.38 88888.00 2013-05-24 22:34:01.625 144 12678.80 119.33 54880.38 88888.00 2013-05-24 22:34:01.750 144 12678.80 119.30 54880.38 88888.00 2013-05-24 22:34:01.875 144 12678.83 119.28 54880.38 88888.00 2013-05-24 22:34:02.000 144 12678.90 119.28 54880.40 88888.00 2013-05-24 22:34:02.125 144 12678.95 119.30 54880.40 88888.00 2013-05-24 22:34:02.250 144 12678.85 119.28 54880.40 88888.00 2013-05-24 22:34:02.375 144 12678.88 119.25 54880.40 88888.00 2013-05-24 22:34:02.500 144 12678.90 119.22 54880.40 88888.00 2013-05-24 22:34:02.625 144 12678.92 119.20 54880.43 88888.00 2013-05-24 22:34:02.750 144 12678.90 119.22 54880.45 88888.00 2013-05-24 22:34:02.875 144 12678.92 119.20 54880.43 88888.00 2013-05-24 22:34:03.000 144 12678.90 119.17 54880.45 88888.00 2013-05-24 22:34:03.125 144 12678.90 119.17 54880.45 88888.00 2013-05-24 22:34:03.250 144 12678.92 119.15 54880.43 88888.00 2013-05-24 22:34:03.375 144 12678.92 119.12 54880.43 88888.00 2013-05-24 22:34:03.500 144 12678.92 119.08 54880.43 88888.00 2013-05-24 22:34:03.625 144 12678.95 119.05 54880.40 88888.00 2013-05-24 22:34:03.750 144 12679.02 119.08 54880.43 88888.00 2013-05-24 22:34:03.875 144 12679.05 119.10 54880.43 88888.00 2013-05-24 22:34:04.000 144 12679.10 119.08 54880.43 88888.00 2013-05-24 22:34:04.125 144 12679.10 119.08 54880.45 88888.00 2013-05-24 22:34:04.250 144 12679.12 119.00 54880.45 88888.00 2013-05-24 22:34:04.375 144 12679.17 119.00 54880.45 88888.00 2013-05-24 22:34:04.500 144 12679.15 119.00 54880.45 88888.00 2013-05-24 22:34:04.625 144 12679.10 118.97 54880.47 88888.00 2013-05-24 22:34:04.750 144 12679.08 118.95 54880.47 88888.00 2013-05-24 22:34:04.875 144 12679.12 118.90 54880.47 88888.00 2013-05-24 22:34:05.000 144 12679.20 118.95 54880.45 88888.00 2013-05-24 22:34:05.125 144 12679.20 118.92 54880.45 88888.00 2013-05-24 22:34:05.250 144 12679.23 118.92 54880.47 88888.00 2013-05-24 22:34:05.375 144 12679.20 118.88 54880.47 88888.00 2013-05-24 22:34:05.500 144 12679.17 118.85 54880.47 88888.00 2013-05-24 22:34:05.625 144 12679.20 118.85 54880.50 88888.00 2013-05-24 22:34:05.750 144 12679.27 118.85 54880.50 88888.00 2013-05-24 22:34:05.875 144 12679.33 118.85 54880.50 88888.00 2013-05-24 22:34:06.000 144 12679.33 118.85 54880.50 88888.00 2013-05-24 22:34:06.125 144 12679.25 118.85 54880.53 88888.00 2013-05-24 22:34:06.250 144 12679.25 118.83 54880.50 88888.00 2013-05-24 22:34:06.375 144 12679.35 118.80 54880.50 88888.00 2013-05-24 22:34:06.500 144 12679.35 118.80 54880.53 88888.00 2013-05-24 22:34:06.625 144 12679.40 118.78 54880.53 88888.00 2013-05-24 22:34:06.750 144 12679.40 118.78 54880.55 88888.00 2013-05-24 22:34:06.875 144 12679.40 118.78 54880.57 88888.00 2013-05-24 22:34:07.000 144 12679.40 118.78 54880.57 88888.00 2013-05-24 22:34:07.125 144 12679.40 118.78 54880.57 88888.00 2013-05-24 22:34:07.250 144 12679.45 118.75 54880.57 88888.00 2013-05-24 22:34:07.375 144 12679.50 118.78 54880.62 88888.00 2013-05-24 22:34:07.500 144 12679.45 118.75 54880.57 88888.00 2013-05-24 22:34:07.625 144 12679.42 118.72 54880.53 88888.00 2013-05-24 22:34:07.750 144 12679.45 118.70 54880.55 88888.00 2013-05-24 22:34:07.875 144 12679.55 118.72 54880.60 88888.00 2013-05-24 22:34:08.000 144 12679.58 118.72 54880.60 88888.00 2013-05-24 22:34:08.125 144 12679.55 118.72 54880.60 88888.00 2013-05-24 22:34:08.250 144 12679.50 118.67 54880.57 88888.00 2013-05-24 22:34:08.375 144 12679.52 118.70 54880.60 88888.00 2013-05-24 22:34:08.500 144 12679.58 118.70 54880.62 88888.00 2013-05-24 22:34:08.625 144 12679.60 118.67 54880.60 88888.00 2013-05-24 22:34:08.750 144 12679.67 118.65 54880.60 88888.00 2013-05-24 22:34:08.875 144 12679.75 118.62 54880.60 88888.00 2013-05-24 22:34:09.000 144 12679.75 118.60 54880.60 88888.00 2013-05-24 22:34:09.125 144 12679.75 118.60 54880.60 88888.00 2013-05-24 22:34:09.250 144 12679.75 118.58 54880.62 88888.00 2013-05-24 22:34:09.375 144 12679.77 118.58 54880.62 88888.00 2013-05-24 22:34:09.500 144 12679.75 118.58 54880.62 88888.00 2013-05-24 22:34:09.625 144 12679.75 118.55 54880.62 88888.00 2013-05-24 22:34:09.750 144 12679.77 118.55 54880.62 88888.00 2013-05-24 22:34:09.875 144 12679.77 118.55 54880.57 88888.00 2013-05-24 22:34:10.000 144 12679.80 118.58 54880.60 88888.00 2013-05-24 22:34:10.125 144 12679.80 118.58 54880.62 88888.00 2013-05-24 22:34:10.250 144 12679.77 118.53 54880.65 88888.00 2013-05-24 22:34:10.375 144 12679.80 118.53 54880.62 88888.00 2013-05-24 22:34:10.500 144 12679.77 118.53 54880.60 88888.00 2013-05-24 22:34:10.625 144 12679.83 118.53 54880.62 88888.00 2013-05-24 22:34:10.750 144 12679.88 118.53 54880.62 88888.00 2013-05-24 22:34:10.875 144 12679.92 118.53 54880.62 88888.00 2013-05-24 22:34:11.000 144 12679.98 118.53 54880.62 88888.00 2013-05-24 22:34:11.125 144 12679.98 118.50 54880.62 88888.00 2013-05-24 22:34:11.250 144 12680.00 118.47 54880.62 88888.00 2013-05-24 22:34:11.375 144 12680.00 118.45 54880.60 88888.00 2013-05-24 22:34:11.500 144 12679.98 118.47 54880.62 88888.00 2013-05-24 22:34:11.625 144 12679.95 118.47 54880.70 88888.00 2013-05-24 22:34:11.750 144 12679.95 118.53 54880.68 88888.00 2013-05-24 22:34:11.875 144 12679.95 118.50 54880.68 88888.00 2013-05-24 22:34:12.000 144 12679.98 118.45 54880.62 88888.00 2013-05-24 22:34:12.125 144 12679.98 118.45 54880.65 88888.00 2013-05-24 22:34:12.250 144 12679.98 118.47 54880.70 88888.00 2013-05-24 22:34:12.375 144 12679.98 118.45 54880.70 88888.00 2013-05-24 22:34:12.500 144 12680.00 118.47 54880.72 88888.00 2013-05-24 22:34:12.625 144 12680.05 118.45 54880.72 88888.00 2013-05-24 22:34:12.750 144 12680.12 118.45 54880.68 88888.00 2013-05-24 22:34:12.875 144 12680.17 118.42 54880.68 88888.00 2013-05-24 22:34:13.000 144 12680.12 118.42 54880.68 88888.00 2013-05-24 22:34:13.125 144 12680.17 118.45 54880.68 88888.00 2013-05-24 22:34:13.250 144 12680.23 118.42 54880.68 88888.00 2013-05-24 22:34:13.375 144 12680.33 118.45 54880.70 88888.00 2013-05-24 22:34:13.500 144 12680.33 118.42 54880.72 88888.00 2013-05-24 22:34:13.625 144 12680.35 118.38 54880.70 88888.00 2013-05-24 22:34:13.750 144 12680.38 118.38 54880.72 88888.00 2013-05-24 22:34:13.875 144 12680.40 118.38 54880.70 88888.00 2013-05-24 22:34:14.000 144 12680.38 118.35 54880.70 88888.00 2013-05-24 22:34:14.125 144 12680.40 118.35 54880.70 88888.00 2013-05-24 22:34:14.250 144 12680.40 118.33 54880.72 88888.00 2013-05-24 22:34:14.375 144 12680.40 118.33 54880.70 88888.00 2013-05-24 22:34:14.500 144 12680.38 118.35 54880.72 88888.00 2013-05-24 22:34:14.625 144 12680.40 118.35 54880.75 88888.00 2013-05-24 22:34:14.750 144 12680.45 118.35 54880.72 88888.00 2013-05-24 22:34:14.875 144 12680.50 118.30 54880.70 88888.00 2013-05-24 22:34:15.000 144 12680.48 118.33 54880.70 88888.00 2013-05-24 22:34:15.125 144 12680.52 118.33 54880.72 88888.00 2013-05-24 22:34:15.250 144 12680.52 118.30 54880.72 88888.00 2013-05-24 22:34:15.375 144 12680.58 118.33 54880.72 88888.00 2013-05-24 22:34:15.500 144 12680.60 118.33 54880.75 88888.00 2013-05-24 22:34:15.625 144 12680.60 118.33 54880.72 88888.00 2013-05-24 22:34:15.750 144 12680.58 118.30 54880.72 88888.00 2013-05-24 22:34:15.875 144 12680.62 118.28 54880.70 88888.00 2013-05-24 22:34:16.000 144 12680.67 118.28 54880.72 88888.00 2013-05-24 22:34:16.125 144 12680.67 118.28 54880.75 88888.00 2013-05-24 22:34:16.250 144 12680.73 118.25 54880.75 88888.00 2013-05-24 22:34:16.375 144 12680.77 118.28 54880.78 88888.00 2013-05-24 22:34:16.500 144 12680.73 118.28 54880.78 88888.00 2013-05-24 22:34:16.625 144 12680.70 118.25 54880.78 88888.00 2013-05-24 22:34:16.750 144 12680.70 118.25 54880.78 88888.00 2013-05-24 22:34:16.875 144 12680.70 118.22 54880.75 88888.00 2013-05-24 22:34:17.000 144 12680.73 118.22 54880.78 88888.00 2013-05-24 22:34:17.125 144 12680.75 118.25 54880.78 88888.00 2013-05-24 22:34:17.250 144 12680.75 118.22 54880.80 88888.00 2013-05-24 22:34:17.375 144 12680.83 118.20 54880.75 88888.00 2013-05-24 22:34:17.500 144 12680.80 118.17 54880.78 88888.00 2013-05-24 22:34:17.625 144 12680.67 118.17 54880.78 88888.00 2013-05-24 22:34:17.750 144 12680.67 118.20 54880.80 88888.00 2013-05-24 22:34:17.875 144 12680.67 118.20 54880.82 88888.00 2013-05-24 22:34:18.000 144 12680.73 118.17 54880.82 88888.00 2013-05-24 22:34:18.125 144 12680.75 118.15 54880.82 88888.00 2013-05-24 22:34:18.250 144 12680.73 118.15 54880.82 88888.00 2013-05-24 22:34:18.375 144 12680.73 118.15 54880.82 88888.00 2013-05-24 22:34:18.500 144 12680.73 118.15 54880.85 88888.00 2013-05-24 22:34:18.625 144 12680.73 118.12 54880.85 88888.00 2013-05-24 22:34:18.750 144 12680.73 118.15 54880.85 88888.00 2013-05-24 22:34:18.875 144 12680.77 118.12 54880.82 88888.00 2013-05-24 22:34:19.000 144 12680.80 118.08 54880.80 88888.00 2013-05-24 22:34:19.125 144 12680.77 118.05 54880.82 88888.00 2013-05-24 22:34:19.250 144 12680.70 118.05 54880.85 88888.00 2013-05-24 22:34:19.375 144 12680.70 118.08 54880.85 88888.00 2013-05-24 22:34:19.500 144 12680.73 118.05 54880.85 88888.00 2013-05-24 22:34:19.625 144 12680.77 118.00 54880.85 88888.00 2013-05-24 22:34:19.750 144 12680.77 118.00 54880.85 88888.00 2013-05-24 22:34:19.875 144 12680.73 118.03 54880.85 88888.00 2013-05-24 22:34:20.000 144 12680.75 118.00 54880.85 88888.00 2013-05-24 22:34:20.125 144 12680.77 118.00 54880.90 88888.00 2013-05-24 22:34:20.250 144 12680.75 117.95 54880.88 88888.00 2013-05-24 22:34:20.375 144 12680.83 117.92 54880.85 88888.00 2013-05-24 22:34:20.500 144 12680.83 117.95 54880.85 88888.00 2013-05-24 22:34:20.625 144 12680.80 117.97 54880.88 88888.00 2013-05-24 22:34:20.750 144 12680.83 117.97 54880.90 88888.00 2013-05-24 22:34:20.875 144 12680.85 117.95 54880.88 88888.00 2013-05-24 22:34:21.000 144 12680.83 117.92 54880.90 88888.00 2013-05-24 22:34:21.125 144 12680.85 117.92 54880.95 88888.00 2013-05-24 22:34:21.250 144 12680.90 117.92 54880.95 88888.00 2013-05-24 22:34:21.375 144 12680.92 117.92 54880.97 88888.00 2013-05-24 22:34:21.500 144 12680.98 117.92 54880.93 88888.00 2013-05-24 22:34:21.625 144 12681.08 117.92 54880.93 88888.00 2013-05-24 22:34:21.750 144 12681.10 117.92 54880.93 88888.00 2013-05-24 22:34:21.875 144 12681.12 117.90 54880.90 88888.00 2013-05-24 22:34:22.000 144 12681.08 117.90 54880.90 88888.00 2013-05-24 22:34:22.125 144 12681.05 117.88 54880.93 88888.00 2013-05-24 22:34:22.250 144 12681.00 117.90 54880.95 88888.00 2013-05-24 22:34:22.375 144 12681.12 117.92 54880.95 88888.00 2013-05-24 22:34:22.500 144 12681.20 117.90 54880.95 88888.00 2013-05-24 22:34:22.625 144 12681.15 117.90 54880.95 88888.00 2013-05-24 22:34:22.750 144 12681.17 117.88 54880.93 88888.00 2013-05-24 22:34:22.875 144 12681.23 117.83 54880.93 88888.00 2013-05-24 22:34:23.000 144 12681.23 117.83 54880.95 88888.00 2013-05-24 22:34:23.125 144 12681.17 117.83 54880.95 88888.00 2013-05-24 22:34:23.250 144 12681.15 117.80 54880.97 88888.00 2013-05-24 22:34:23.375 144 12681.23 117.78 54880.97 88888.00 2013-05-24 22:34:23.500 144 12681.27 117.80 54880.97 88888.00 2013-05-24 22:34:23.625 144 12681.27 117.80 54880.97 88888.00 2013-05-24 22:34:23.750 144 12681.23 117.83 54880.97 88888.00 2013-05-24 22:34:23.875 144 12681.25 117.80 54881.00 88888.00 2013-05-24 22:34:24.000 144 12681.33 117.78 54880.97 88888.00 2013-05-24 22:34:24.125 144 12681.38 117.72 54880.97 88888.00 2013-05-24 22:34:24.250 144 12681.30 117.70 54880.97 88888.00 2013-05-24 22:34:24.375 144 12681.30 117.70 54880.97 88888.00 2013-05-24 22:34:24.500 144 12681.30 117.72 54881.00 88888.00 2013-05-24 22:34:24.625 144 12681.38 117.75 54881.00 88888.00 2013-05-24 22:34:24.750 144 12681.45 117.78 54881.03 88888.00 2013-05-24 22:34:24.875 144 12681.48 117.75 54881.05 88888.00 2013-05-24 22:34:25.000 144 12681.50 117.72 54881.05 88888.00 2013-05-24 22:34:25.125 144 12681.48 117.72 54881.03 88888.00 2013-05-24 22:34:25.250 144 12681.38 117.70 54881.03 88888.00 2013-05-24 22:34:25.375 144 12681.40 117.70 54881.03 88888.00 2013-05-24 22:34:25.500 144 12681.40 117.72 54880.97 88888.00 2013-05-24 22:34:25.625 144 12681.38 117.70 54880.95 88888.00 2013-05-24 22:34:25.750 144 12681.40 117.67 54881.03 88888.00 2013-05-24 22:34:25.875 144 12681.42 117.72 54881.03 88888.00 2013-05-24 22:34:26.000 144 12681.45 117.65 54881.03 88888.00 2013-05-24 22:34:26.125 144 12681.48 117.67 54881.03 88888.00 2013-05-24 22:34:26.250 144 12681.45 117.67 54881.03 88888.00 2013-05-24 22:34:26.375 144 12681.52 117.65 54881.00 88888.00 2013-05-24 22:34:26.500 144 12681.58 117.65 54881.05 88888.00 2013-05-24 22:34:26.625 144 12681.65 117.67 54881.03 88888.00 2013-05-24 22:34:26.750 144 12681.62 117.65 54881.07 88888.00 2013-05-24 22:34:26.875 144 12681.67 117.62 54881.05 88888.00 2013-05-24 22:34:27.000 144 12681.67 117.62 54881.03 88888.00 2013-05-24 22:34:27.125 144 12681.70 117.65 54881.03 88888.00 2013-05-24 22:34:27.250 144 12681.65 117.62 54881.05 88888.00 2013-05-24 22:34:27.375 144 12681.65 117.65 54881.07 88888.00 2013-05-24 22:34:27.500 144 12681.67 117.62 54881.10 88888.00 2013-05-24 22:34:27.625 144 12681.67 117.62 54881.12 88888.00 2013-05-24 22:34:27.750 144 12681.70 117.62 54881.07 88888.00 2013-05-24 22:34:27.875 144 12681.75 117.60 54881.10 88888.00 2013-05-24 22:34:28.000 144 12681.75 117.58 54881.07 88888.00 2013-05-24 22:34:28.125 144 12681.67 117.58 54881.10 88888.00 2013-05-24 22:34:28.250 144 12681.67 117.58 54881.12 88888.00 2013-05-24 22:34:28.375 144 12681.75 117.55 54881.10 88888.00 2013-05-24 22:34:28.500 144 12681.77 117.55 54881.07 88888.00 2013-05-24 22:34:28.625 144 12681.77 117.55 54881.10 88888.00 2013-05-24 22:34:28.750 144 12681.73 117.55 54881.10 88888.00 2013-05-24 22:34:28.875 144 12681.73 117.55 54881.12 88888.00 2013-05-24 22:34:29.000 144 12681.75 117.55 54881.10 88888.00 2013-05-24 22:34:29.125 144 12681.77 117.55 54881.12 88888.00 2013-05-24 22:34:29.250 144 12681.75 117.50 54881.15 88888.00 2013-05-24 22:34:29.375 144 12681.77 117.53 54881.18 88888.00 2013-05-24 22:34:29.500 144 12681.77 117.53 54881.15 88888.00 2013-05-24 22:34:29.625 144 12681.80 117.53 54881.15 88888.00 2013-05-24 22:34:29.750 144 12681.77 117.53 54881.18 88888.00 2013-05-24 22:34:29.875 144 12681.77 117.50 54881.20 88888.00 2013-05-24 22:34:30.000 144 12681.75 117.50 54881.20 88888.00 2013-05-24 22:34:30.125 144 12681.80 117.53 54881.22 88888.00 2013-05-24 22:34:30.250 144 12681.85 117.47 54881.20 88888.00 2013-05-24 22:34:30.375 144 12681.88 117.45 54881.15 88888.00 2013-05-24 22:34:30.500 144 12681.83 117.45 54881.18 88888.00 2013-05-24 22:34:30.625 144 12681.80 117.42 54881.18 88888.00 2013-05-24 22:34:30.750 144 12681.85 117.40 54881.15 88888.00 2013-05-24 22:34:30.875 144 12681.92 117.40 54881.18 88888.00 2013-05-24 22:34:31.000 144 12681.88 117.40 54881.20 88888.00 2013-05-24 22:34:31.125 144 12681.80 117.40 54881.20 88888.00 2013-05-24 22:34:31.250 144 12681.83 117.40 54881.22 88888.00 2013-05-24 22:34:31.375 144 12681.85 117.40 54881.22 88888.00 2013-05-24 22:34:31.500 144 12681.85 117.38 54881.20 88888.00 2013-05-24 22:34:31.625 144 12681.92 117.35 54881.20 88888.00 2013-05-24 22:34:31.750 144 12681.98 117.30 54881.18 88888.00 2013-05-24 22:34:31.875 144 12681.95 117.30 54881.18 88888.00 2013-05-24 22:34:32.000 144 12681.98 117.30 54881.15 88888.00 2013-05-24 22:34:32.125 144 12681.95 117.33 54881.18 88888.00 2013-05-24 22:34:32.250 144 12682.00 117.33 54881.20 88888.00 2013-05-24 22:34:32.375 144 12682.02 117.35 54881.22 88888.00 2013-05-24 22:34:32.500 144 12682.00 117.35 54881.25 88888.00 2013-05-24 22:34:32.625 144 12682.02 117.35 54881.25 88888.00 2013-05-24 22:34:32.750 144 12682.12 117.33 54881.25 88888.00 2013-05-24 22:34:32.875 144 12682.17 117.30 54881.25 88888.00 2013-05-24 22:34:33.000 144 12682.17 117.30 54881.22 88888.00 2013-05-24 22:34:33.125 144 12682.17 117.33 54881.22 88888.00 2013-05-24 22:34:33.250 144 12682.17 117.30 54881.28 88888.00 2013-05-24 22:34:33.375 144 12682.20 117.33 54881.25 88888.00 2013-05-24 22:34:33.500 144 12682.25 117.35 54881.25 88888.00 2013-05-24 22:34:33.625 144 12682.25 117.33 54881.25 88888.00 2013-05-24 22:34:33.750 144 12682.27 117.30 54881.22 88888.00 2013-05-24 22:34:33.875 144 12682.33 117.33 54881.25 88888.00 2013-05-24 22:34:34.000 144 12682.27 117.33 54881.25 88888.00 2013-05-24 22:34:34.125 144 12682.30 117.35 54881.28 88888.00 2013-05-24 22:34:34.250 144 12682.27 117.33 54881.28 88888.00 2013-05-24 22:34:34.375 144 12682.27 117.33 54881.28 88888.00 2013-05-24 22:34:34.500 144 12682.30 117.33 54881.25 88888.00 2013-05-24 22:34:34.625 144 12682.33 117.35 54881.28 88888.00 2013-05-24 22:34:34.750 144 12682.33 117.35 54881.25 88888.00 2013-05-24 22:34:34.875 144 12682.38 117.35 54881.25 88888.00 2013-05-24 22:34:35.000 144 12682.40 117.38 54881.28 88888.00 2013-05-24 22:34:35.125 144 12682.40 117.38 54881.30 88888.00 2013-05-24 22:34:35.250 144 12682.42 117.38 54881.30 88888.00 2013-05-24 22:34:35.375 144 12682.42 117.35 54881.28 88888.00 2013-05-24 22:34:35.500 144 12682.45 117.38 54881.25 88888.00 2013-05-24 22:34:35.625 144 12682.48 117.40 54881.28 88888.00 2013-05-24 22:34:35.750 144 12682.55 117.42 54881.30 88888.00 2013-05-24 22:34:35.875 144 12682.70 117.40 54881.30 88888.00 2013-05-24 22:34:36.000 144 12682.70 117.40 54881.28 88888.00 2013-05-24 22:34:36.125 144 12682.65 117.42 54881.30 88888.00 2013-05-24 22:34:36.250 144 12682.67 117.42 54881.32 88888.00 2013-05-24 22:34:36.375 144 12682.70 117.42 54881.32 88888.00 2013-05-24 22:34:36.500 144 12682.67 117.40 54881.30 88888.00 2013-05-24 22:34:36.625 144 12682.70 117.42 54881.30 88888.00 2013-05-24 22:34:36.750 144 12682.73 117.45 54881.30 88888.00 2013-05-24 22:34:36.875 144 12682.77 117.42 54881.35 88888.00 2013-05-24 22:34:37.000 144 12682.77 117.42 54881.32 88888.00 2013-05-24 22:34:37.125 144 12682.83 117.40 54881.30 88888.00 2013-05-24 22:34:37.250 144 12682.90 117.42 54881.30 88888.00 2013-05-24 22:34:37.375 144 12682.95 117.47 54881.30 88888.00 2013-05-24 22:34:37.500 144 12682.92 117.50 54881.30 88888.00 2013-05-24 22:34:37.625 144 12682.95 117.50 54881.32 88888.00 2013-05-24 22:34:37.750 144 12683.00 117.47 54881.32 88888.00 2013-05-24 22:34:37.875 144 12683.02 117.47 54881.30 88888.00 2013-05-24 22:34:38.000 144 12683.08 117.47 54881.28 88888.00 2013-05-24 22:34:38.125 144 12683.08 117.50 54881.32 88888.00 2013-05-24 22:34:38.250 144 12683.02 117.50 54881.32 88888.00 2013-05-24 22:34:38.375 144 12683.10 117.50 54881.32 88888.00 2013-05-24 22:34:38.500 144 12683.15 117.55 54881.32 88888.00 2013-05-24 22:34:38.625 144 12683.15 117.55 54881.32 88888.00 2013-05-24 22:34:38.750 144 12683.17 117.50 54881.35 88888.00 2013-05-24 22:34:38.875 144 12683.15 117.53 54881.32 88888.00 2013-05-24 22:34:39.000 144 12683.10 117.58 54881.32 88888.00 2013-05-24 22:34:39.125 144 12683.12 117.55 54881.35 88888.00 2013-05-24 22:34:39.250 144 12683.20 117.53 54881.32 88888.00 2013-05-24 22:34:39.375 144 12683.25 117.55 54881.38 88888.00 2013-05-24 22:34:39.500 144 12683.25 117.58 54881.38 88888.00 2013-05-24 22:34:39.625 144 12683.27 117.58 54881.38 88888.00 2013-05-24 22:34:39.750 144 12683.33 117.58 54881.40 88888.00 2013-05-24 22:34:39.875 144 12683.35 117.58 54881.40 88888.00 2013-05-24 22:34:40.000 144 12683.33 117.58 54881.38 88888.00 2013-05-24 22:34:40.125 144 12683.30 117.60 54881.38 88888.00 2013-05-24 22:34:40.250 144 12683.35 117.60 54881.40 88888.00 2013-05-24 22:34:40.375 144 12683.42 117.60 54881.40 88888.00 2013-05-24 22:34:40.500 144 12683.45 117.60 54881.40 88888.00 2013-05-24 22:34:40.625 144 12683.48 117.60 54881.38 88888.00 2013-05-24 22:34:40.750 144 12683.48 117.60 54881.40 88888.00 2013-05-24 22:34:40.875 144 12683.42 117.60 54881.43 88888.00 2013-05-24 22:34:41.000 144 12683.45 117.60 54881.40 88888.00 2013-05-24 22:34:41.125 144 12683.48 117.58 54881.38 88888.00 2013-05-24 22:34:41.250 144 12683.45 117.55 54881.38 88888.00 2013-05-24 22:34:41.375 144 12683.45 117.55 54881.35 88888.00 2013-05-24 22:34:41.500 144 12683.48 117.58 54881.38 88888.00 2013-05-24 22:34:41.625 144 12683.55 117.58 54881.40 88888.00 2013-05-24 22:34:41.750 144 12683.55 117.58 54881.40 88888.00 2013-05-24 22:34:41.875 144 12683.55 117.55 54881.43 88888.00 2013-05-24 22:34:42.000 144 12683.58 117.55 54881.40 88888.00 2013-05-24 22:34:42.125 144 12683.60 117.58 54881.40 88888.00 2013-05-24 22:34:42.250 144 12683.60 117.60 54881.45 88888.00 2013-05-24 22:34:42.375 144 12683.65 117.60 54881.43 88888.00 2013-05-24 22:34:42.500 144 12683.65 117.58 54881.40 88888.00 2013-05-24 22:34:42.625 144 12683.60 117.58 54881.43 88888.00 2013-05-24 22:34:42.750 144 12683.60 117.60 54881.45 88888.00 2013-05-24 22:34:42.875 144 12683.62 117.62 54881.45 88888.00 2013-05-24 22:34:43.000 144 12683.62 117.65 54881.35 88888.00 2013-05-24 22:34:43.125 144 12683.65 117.67 54881.40 88888.00 2013-05-24 22:34:43.250 144 12683.62 117.70 54881.38 88888.00 2013-05-24 22:34:43.375 144 12683.67 117.72 54881.38 88888.00 2013-05-24 22:34:43.500 144 12683.70 117.72 54881.38 88888.00 2013-05-24 22:34:43.625 144 12683.67 117.72 54881.38 88888.00 2013-05-24 22:34:43.750 144 12683.67 117.72 54881.38 88888.00 2013-05-24 22:34:43.875 144 12683.73 117.75 54881.35 88888.00 2013-05-24 22:34:44.000 144 12683.70 117.70 54881.45 88888.00 2013-05-24 22:34:44.125 144 12683.73 117.70 54881.45 88888.00 2013-05-24 22:34:44.250 144 12683.77 117.70 54881.45 88888.00 2013-05-24 22:34:44.375 144 12683.85 117.67 54881.45 88888.00 2013-05-24 22:34:44.500 144 12683.88 117.70 54881.43 88888.00 2013-05-24 22:34:44.625 144 12683.92 117.75 54881.47 88888.00 2013-05-24 22:34:44.750 144 12683.90 117.75 54881.47 88888.00 2013-05-24 22:34:44.875 144 12683.92 117.70 54881.45 88888.00 2013-05-24 22:34:45.000 144 12683.92 117.70 54881.43 88888.00 2013-05-24 22:34:45.125 144 12683.88 117.72 54881.47 88888.00 2013-05-24 22:34:45.250 144 12683.90 117.72 54881.50 88888.00 2013-05-24 22:34:45.375 144 12684.00 117.72 54881.50 88888.00 2013-05-24 22:34:45.500 144 12684.00 117.75 54881.50 88888.00 2013-05-24 22:34:45.625 144 12684.02 117.75 54881.50 88888.00 2013-05-24 22:34:45.750 144 12684.00 117.75 54881.53 88888.00 2013-05-24 22:34:45.875 144 12684.02 117.75 54881.53 88888.00 2013-05-24 22:34:46.000 144 12684.00 117.72 54881.50 88888.00 2013-05-24 22:34:46.125 144 12684.02 117.72 54881.50 88888.00 2013-05-24 22:34:46.250 144 12684.02 117.78 54881.50 88888.00 2013-05-24 22:34:46.375 144 12684.12 117.78 54881.53 88888.00 2013-05-24 22:34:46.500 144 12684.20 117.78 54881.53 88888.00 2013-05-24 22:34:46.625 144 12684.15 117.78 54881.50 88888.00 2013-05-24 22:34:46.750 144 12684.15 117.75 54881.53 88888.00 2013-05-24 22:34:46.875 144 12684.25 117.78 54881.55 88888.00 2013-05-24 22:34:47.000 144 12684.35 117.78 54881.53 88888.00 2013-05-24 22:34:47.125 144 12684.30 117.78 54881.50 88888.00 2013-05-24 22:34:47.250 144 12684.23 117.78 54881.57 88888.00 2013-05-24 22:34:47.375 144 12684.27 117.78 54881.57 88888.00 2013-05-24 22:34:47.500 144 12684.27 117.80 54881.55 88888.00 2013-05-24 22:34:47.625 144 12684.30 117.78 54881.53 88888.00 2013-05-24 22:34:47.750 144 12684.30 117.78 54881.53 88888.00 2013-05-24 22:34:47.875 144 12684.35 117.83 54881.55 88888.00 2013-05-24 22:34:48.000 144 12684.40 117.83 54881.53 88888.00 2013-05-24 22:34:48.125 144 12684.42 117.83 54881.53 88888.00 2013-05-24 22:34:48.250 144 12684.45 117.83 54881.50 88888.00 2013-05-24 22:34:48.375 144 12684.42 117.83 54881.50 88888.00 2013-05-24 22:34:48.500 144 12684.40 117.80 54881.53 88888.00 2013-05-24 22:34:48.625 144 12684.40 117.78 54881.53 88888.00 2013-05-24 22:34:48.750 144 12684.52 117.78 54881.53 88888.00 2013-05-24 22:34:48.875 144 12684.62 117.83 54881.55 88888.00 2013-05-24 22:34:49.000 144 12684.58 117.80 54881.55 88888.00 2013-05-24 22:34:49.125 144 12684.55 117.83 54881.55 88888.00 2013-05-24 22:34:49.250 144 12684.60 117.85 54881.55 88888.00 2013-05-24 22:34:49.375 144 12684.65 117.85 54881.53 88888.00 2013-05-24 22:34:49.500 144 12684.65 117.85 54881.55 88888.00 2013-05-24 22:34:49.625 144 12684.60 117.88 54881.57 88888.00 2013-05-24 22:34:49.750 144 12684.60 117.90 54881.57 88888.00 2013-05-24 22:34:49.875 144 12684.67 117.88 54881.57 88888.00 2013-05-24 22:34:50.000 144 12684.75 117.88 54881.55 88888.00 2013-05-24 22:34:50.125 144 12684.73 117.85 54881.55 88888.00 2013-05-24 22:34:50.250 144 12684.73 117.88 54881.57 88888.00 2013-05-24 22:34:50.375 144 12684.75 117.90 54881.60 88888.00 2013-05-24 22:34:50.500 144 12684.73 117.92 54881.57 88888.00 2013-05-24 22:34:50.625 144 12684.75 117.90 54881.57 88888.00 2013-05-24 22:34:50.750 144 12684.80 117.92 54881.57 88888.00 2013-05-24 22:34:50.875 144 12684.88 117.90 54881.57 88888.00 2013-05-24 22:34:51.000 144 12684.88 117.90 54881.55 88888.00 2013-05-24 22:34:51.125 144 12684.85 117.92 54881.55 88888.00 2013-05-24 22:34:51.250 144 12684.85 117.92 54881.60 88888.00 2013-05-24 22:34:51.375 144 12684.90 117.92 54881.60 88888.00 2013-05-24 22:34:51.500 144 12684.88 117.95 54881.62 88888.00 2013-05-24 22:34:51.625 144 12684.83 117.92 54881.62 88888.00 2013-05-24 22:34:51.750 144 12684.85 117.95 54881.62 88888.00 2013-05-24 22:34:51.875 144 12684.90 117.95 54881.65 88888.00 2013-05-24 22:34:52.000 144 12684.85 117.97 54881.65 88888.00 2013-05-24 22:34:52.125 144 12684.88 117.97 54881.65 88888.00 2013-05-24 22:34:52.250 144 12684.90 117.97 54881.68 88888.00 2013-05-24 22:34:52.375 144 12684.95 118.00 54881.68 88888.00 2013-05-24 22:34:52.500 144 12684.92 117.95 54881.65 88888.00 2013-05-24 22:34:52.625 144 12684.98 117.92 54881.65 88888.00 2013-05-24 22:34:52.750 144 12685.02 117.95 54881.65 88888.00 2013-05-24 22:34:52.875 144 12685.05 117.95 54881.65 88888.00 2013-05-24 22:34:53.000 144 12685.10 117.92 54881.65 88888.00 2013-05-24 22:34:53.125 144 12685.15 117.95 54881.68 88888.00 2013-05-24 22:34:53.250 144 12685.15 117.95 54881.70 88888.00 2013-05-24 22:34:53.375 144 12685.15 117.92 54881.70 88888.00 2013-05-24 22:34:53.500 144 12685.15 117.92 54881.70 88888.00 2013-05-24 22:34:53.625 144 12685.10 117.95 54881.68 88888.00 2013-05-24 22:34:53.750 144 12685.10 117.95 54881.70 88888.00 2013-05-24 22:34:53.875 144 12685.12 117.92 54881.70 88888.00 2013-05-24 22:34:54.000 144 12685.10 117.92 54881.70 88888.00 2013-05-24 22:34:54.125 144 12685.10 117.95 54881.72 88888.00 2013-05-24 22:34:54.250 144 12685.12 117.97 54881.68 88888.00 2013-05-24 22:34:54.375 144 12685.17 117.97 54881.68 88888.00 2013-05-24 22:34:54.500 144 12685.25 117.97 54881.68 88888.00 2013-05-24 22:34:54.625 144 12685.30 118.00 54881.70 88888.00 2013-05-24 22:34:54.750 144 12685.30 118.03 54881.72 88888.00 2013-05-24 22:34:54.875 144 12685.33 118.03 54881.72 88888.00 2013-05-24 22:34:55.000 144 12685.38 118.03 54881.72 88888.00 2013-05-24 22:34:55.125 144 12685.35 118.00 54881.72 88888.00 2013-05-24 22:34:55.250 144 12685.38 117.97 54881.72 88888.00 2013-05-24 22:34:55.375 144 12685.38 118.00 54881.70 88888.00 2013-05-24 22:34:55.500 144 12685.40 118.05 54881.72 88888.00 2013-05-24 22:34:55.625 144 12685.45 118.08 54881.72 88888.00 2013-05-24 22:34:55.750 144 12685.50 118.08 54881.72 88888.00 2013-05-24 22:34:55.875 144 12685.55 118.08 54881.75 88888.00 2013-05-24 22:34:56.000 144 12685.65 118.10 54881.78 88888.00 2013-05-24 22:34:56.125 144 12685.65 118.08 54881.78 88888.00 2013-05-24 22:34:56.250 144 12685.65 118.08 54881.75 88888.00 2013-05-24 22:34:56.375 144 12685.60 118.10 54881.75 88888.00 2013-05-24 22:34:56.500 144 12685.58 118.12 54881.78 88888.00 2013-05-24 22:34:56.625 144 12685.65 118.10 54881.80 88888.00 2013-05-24 22:34:56.750 144 12685.73 118.15 54881.78 88888.00 2013-05-24 22:34:56.875 144 12685.75 118.20 54881.78 88888.00 2013-05-24 22:34:57.000 144 12685.75 118.20 54881.78 88888.00 2013-05-24 22:34:57.125 144 12685.80 118.20 54881.80 88888.00 2013-05-24 22:34:57.250 144 12685.80 118.17 54881.80 88888.00 2013-05-24 22:34:57.375 144 12685.83 118.22 54881.82 88888.00 2013-05-24 22:34:57.500 144 12685.83 118.22 54881.80 88888.00 2013-05-24 22:34:57.625 144 12685.85 118.22 54881.82 88888.00 2013-05-24 22:34:57.750 144 12685.88 118.22 54881.85 88888.00 2013-05-24 22:34:57.875 144 12685.88 118.22 54881.82 88888.00 2013-05-24 22:34:58.000 144 12685.90 118.25 54881.80 88888.00 2013-05-24 22:34:58.125 144 12685.98 118.28 54881.80 88888.00 2013-05-24 22:34:58.250 144 12686.00 118.28 54881.80 88888.00 2013-05-24 22:34:58.375 144 12685.98 118.30 54881.78 88888.00 2013-05-24 22:34:58.500 144 12686.02 118.33 54881.78 88888.00 2013-05-24 22:34:58.625 144 12686.05 118.33 54881.78 88888.00 2013-05-24 22:34:58.750 144 12686.00 118.35 54881.78 88888.00 2013-05-24 22:34:58.875 144 12685.98 118.38 54881.78 88888.00 2013-05-24 22:34:59.000 144 12686.05 118.40 54881.75 88888.00 2013-05-24 22:34:59.125 144 12686.08 118.38 54881.80 88888.00 2013-05-24 22:34:59.250 144 12686.05 118.40 54881.82 88888.00 2013-05-24 22:34:59.375 144 12686.20 118.47 54881.82 88888.00 2013-05-24 22:34:59.500 144 12686.30 118.47 54881.85 88888.00 2013-05-24 22:34:59.625 144 12686.30 118.47 54881.82 88888.00 2013-05-24 22:34:59.750 144 12686.30 118.47 54881.82 88888.00 2013-05-24 22:34:59.875 144 12686.33 118.45 54881.80 88888.00 2013-05-24 22:35:00.000 144 12686.35 118.47 54881.80 88888.00 2013-05-24 22:35:00.125 144 12686.40 118.47 54881.80 88888.00 2013-05-24 22:35:00.250 144 12686.42 118.53 54881.82 88888.00 2013-05-24 22:35:00.375 144 12686.50 118.55 54881.88 88888.00 2013-05-24 22:35:00.500 144 12686.52 118.60 54881.88 88888.00 2013-05-24 22:35:00.625 144 12686.55 118.62 54881.85 88888.00 2013-05-24 22:35:00.750 144 12686.52 118.65 54881.82 88888.00 2013-05-24 22:35:00.875 144 12686.58 118.65 54881.82 88888.00 2013-05-24 22:35:01.000 144 12686.55 118.65 54881.82 88888.00 2013-05-24 22:35:01.125 144 12686.55 118.67 54881.85 88888.00 2013-05-24 22:35:01.250 144 12686.50 118.67 54881.85 88888.00 2013-05-24 22:35:01.375 144 12686.55 118.70 54881.85 88888.00 2013-05-24 22:35:01.500 144 12686.60 118.75 54881.85 88888.00 2013-05-24 22:35:01.625 144 12686.65 118.72 54881.85 88888.00 2013-05-24 22:35:01.750 144 12686.70 118.75 54881.85 88888.00 2013-05-24 22:35:01.875 144 12686.75 118.75 54881.85 88888.00 2013-05-24 22:35:02.000 144 12686.75 118.78 54881.85 88888.00 2013-05-24 22:35:02.125 144 12686.77 118.78 54881.88 88888.00 2013-05-24 22:35:02.250 144 12686.73 118.80 54881.88 88888.00 2013-05-24 22:35:02.375 144 12686.75 118.83 54881.85 88888.00 2013-05-24 22:35:02.500 144 12686.80 118.85 54881.82 88888.00 2013-05-24 22:35:02.625 144 12686.83 118.85 54881.80 88888.00 2013-05-24 22:35:02.750 144 12686.85 118.88 54881.85 88888.00 2013-05-24 22:35:02.875 144 12686.92 118.92 54881.85 88888.00 2013-05-24 22:35:03.000 144 12686.98 118.92 54881.80 88888.00 2013-05-24 22:35:03.125 144 12687.02 118.95 54881.82 88888.00 2013-05-24 22:35:03.250 144 12687.08 118.97 54881.85 88888.00 2013-05-24 22:35:03.375 144 12687.10 119.00 54881.85 88888.00 2013-05-24 22:35:03.500 144 12687.10 119.00 54881.85 88888.00 2013-05-24 22:35:03.625 144 12687.15 119.05 54881.85 88888.00 2013-05-24 22:35:03.750 144 12687.17 119.08 54881.85 88888.00 2013-05-24 22:35:03.875 144 12687.17 119.08 54881.85 88888.00 2013-05-24 22:35:04.000 144 12687.20 119.08 54881.85 88888.00 2013-05-24 22:35:04.125 144 12687.25 119.12 54881.85 88888.00 2013-05-24 22:35:04.250 144 12687.23 119.08 54881.82 88888.00 2013-05-24 22:35:04.375 144 12687.20 119.08 54881.80 88888.00 2013-05-24 22:35:04.500 144 12687.23 119.12 54881.80 88888.00 2013-05-24 22:35:04.625 144 12687.33 119.15 54881.82 88888.00 2013-05-24 22:35:04.750 144 12687.38 119.17 54881.85 88888.00 2013-05-24 22:35:04.875 144 12687.35 119.20 54881.85 88888.00 2013-05-24 22:35:05.000 144 12687.35 119.20 54881.85 88888.00 2013-05-24 22:35:05.125 144 12687.38 119.22 54881.82 88888.00 2013-05-24 22:35:05.250 144 12687.40 119.20 54881.85 88888.00 2013-05-24 22:35:05.375 144 12687.45 119.25 54881.85 88888.00 2013-05-24 22:35:05.500 144 12687.50 119.28 54881.85 88888.00 2013-05-24 22:35:05.625 144 12687.45 119.28 54881.85 88888.00 2013-05-24 22:35:05.750 144 12687.45 119.30 54881.85 88888.00 2013-05-24 22:35:05.875 144 12687.55 119.35 54881.85 88888.00 2013-05-24 22:35:06.000 144 12687.60 119.38 54881.88 88888.00 2013-05-24 22:35:06.125 144 12687.62 119.40 54881.90 88888.00 2013-05-24 22:35:06.250 144 12687.65 119.38 54881.90 88888.00 2013-05-24 22:35:06.375 144 12687.67 119.45 54881.93 88888.00 2013-05-24 22:35:06.500 144 12687.70 119.47 54881.90 88888.00 2013-05-24 22:35:06.625 144 12687.70 119.50 54881.90 88888.00 2013-05-24 22:35:06.750 144 12687.75 119.50 54881.90 88888.00 2013-05-24 22:35:06.875 144 12687.73 119.55 54881.90 88888.00 2013-05-24 22:35:07.000 144 12687.67 119.58 54881.90 88888.00 2013-05-24 22:35:07.125 144 12687.75 119.62 54881.93 88888.00 2013-05-24 22:35:07.250 144 12687.77 119.65 54881.90 88888.00 2013-05-24 22:35:07.375 144 12687.77 119.67 54881.90 88888.00 2013-05-24 22:35:07.500 144 12687.75 119.67 54881.90 88888.00 2013-05-24 22:35:07.625 144 12687.83 119.72 54881.93 88888.00 2013-05-24 22:35:07.750 144 12687.83 119.70 54881.93 88888.00 2013-05-24 22:35:07.875 144 12687.80 119.67 54881.90 88888.00 2013-05-24 22:35:08.000 144 12687.83 119.72 54881.90 88888.00 2013-05-24 22:35:08.125 144 12687.92 119.75 54881.93 88888.00 2013-05-24 22:35:08.250 144 12687.92 119.78 54881.95 88888.00 2013-05-24 22:35:08.375 144 12687.95 119.83 54881.90 88888.00 2013-05-24 22:35:08.500 144 12687.92 119.85 54881.93 88888.00 2013-05-24 22:35:08.625 144 12687.90 119.88 54881.93 88888.00 2013-05-24 22:35:08.750 144 12687.85 119.90 54881.93 88888.00 2013-05-24 22:35:08.875 144 12687.85 119.90 54881.95 88888.00 2013-05-24 22:35:09.000 144 12687.90 119.90 54881.95 88888.00 2013-05-24 22:35:09.125 144 12687.98 119.90 54881.95 88888.00 2013-05-24 22:35:09.250 144 12688.00 119.92 54881.93 88888.00 2013-05-24 22:35:09.375 144 12688.02 119.95 54881.93 88888.00 2013-05-24 22:35:09.500 144 12688.05 119.92 54881.93 88888.00 2013-05-24 22:35:09.625 144 12688.05 119.95 54881.95 88888.00 2013-05-24 22:35:09.750 144 12688.12 120.00 54881.97 88888.00 2013-05-24 22:35:09.875 144 12688.15 120.03 54881.97 88888.00 2013-05-24 22:35:10.000 144 12688.17 120.03 54881.95 88888.00 2013-05-24 22:35:10.125 144 12688.20 120.00 54881.97 88888.00 2013-05-24 22:35:10.250 144 12688.15 120.03 54882.00 88888.00 2013-05-24 22:35:10.375 144 12688.17 120.05 54882.00 88888.00 2013-05-24 22:35:10.500 144 12688.25 120.08 54882.03 88888.00 2013-05-24 22:35:10.625 144 12688.27 120.08 54882.00 88888.00 2013-05-24 22:35:10.750 144 12688.25 120.08 54882.00 88888.00 2013-05-24 22:35:10.875 144 12688.25 120.08 54882.00 88888.00 2013-05-24 22:35:11.000 144 12688.30 120.10 54882.00 88888.00 2013-05-24 22:35:11.125 144 12688.33 120.10 54882.00 88888.00 2013-05-24 22:35:11.250 144 12688.27 120.15 54882.03 88888.00 2013-05-24 22:35:11.375 144 12688.25 120.17 54882.00 88888.00 2013-05-24 22:35:11.500 144 12688.25 120.17 54882.03 88888.00 2013-05-24 22:35:11.625 144 12688.30 120.17 54882.03 88888.00 2013-05-24 22:35:11.750 144 12688.30 120.17 54882.05 88888.00 2013-05-24 22:35:11.875 144 12688.35 120.22 54882.05 88888.00 2013-05-24 22:35:12.000 144 12688.40 120.25 54882.05 88888.00 2013-05-24 22:35:12.125 144 12688.38 120.28 54882.03 88888.00 2013-05-24 22:35:12.250 144 12688.35 120.28 54882.05 88888.00 2013-05-24 22:35:12.375 144 12688.40 120.30 54882.05 88888.00 2013-05-24 22:35:12.500 144 12688.38 120.28 54882.03 88888.00 2013-05-24 22:35:12.625 144 12688.35 120.25 54882.03 88888.00 2013-05-24 22:35:12.750 144 12688.40 120.30 54882.05 88888.00 2013-05-24 22:35:12.875 144 12688.42 120.30 54882.05 88888.00 2013-05-24 22:35:13.000 144 12688.50 120.33 54882.05 88888.00 2013-05-24 22:35:13.125 144 12688.50 120.33 54882.05 88888.00 2013-05-24 22:35:13.250 144 12688.50 120.38 54882.07 88888.00 2013-05-24 22:35:13.375 144 12688.62 120.40 54882.10 88888.00 2013-05-24 22:35:13.500 144 12688.65 120.40 54882.10 88888.00 2013-05-24 22:35:13.625 144 12688.65 120.42 54882.10 88888.00 2013-05-24 22:35:13.750 144 12688.62 120.42 54882.10 88888.00 2013-05-24 22:35:13.875 144 12688.62 120.42 54882.10 88888.00 2013-05-24 22:35:14.000 144 12688.65 120.45 54882.07 88888.00 2013-05-24 22:35:14.125 144 12688.70 120.45 54882.10 88888.00 2013-05-24 22:35:14.250 144 12688.67 120.50 54882.12 88888.00 2013-05-24 22:35:14.375 144 12688.67 120.58 54882.15 88888.00 2013-05-24 22:35:14.500 144 12688.73 120.58 54882.12 88888.00 2013-05-24 22:35:14.625 144 12688.75 120.55 54882.10 88888.00 2013-05-24 22:35:14.750 144 12688.77 120.55 54882.10 88888.00 2013-05-24 22:35:14.875 144 12688.75 120.58 54882.10 88888.00 2013-05-24 22:35:15.000 144 12688.75 120.60 54882.12 88888.00 2013-05-24 22:35:15.125 144 12688.77 120.67 54882.12 88888.00 2013-05-24 22:35:15.250 144 12688.75 120.67 54882.12 88888.00 2013-05-24 22:35:15.375 144 12688.83 120.72 54882.12 88888.00 2013-05-24 22:35:15.500 144 12688.83 120.72 54882.10 88888.00 2013-05-24 22:35:15.625 144 12688.83 120.75 54882.12 88888.00 2013-05-24 22:35:15.750 144 12688.85 120.75 54882.15 88888.00 2013-05-24 22:35:15.875 144 12688.85 120.78 54882.12 88888.00 2013-05-24 22:35:16.000 144 12688.85 120.78 54882.12 88888.00 2013-05-24 22:35:16.125 144 12688.88 120.78 54882.10 88888.00 2013-05-24 22:35:16.250 144 12688.90 120.75 54882.07 88888.00 2013-05-24 22:35:16.375 144 12688.98 120.80 54882.10 88888.00 2013-05-24 22:35:16.500 144 12688.98 120.85 54882.12 88888.00 2013-05-24 22:35:16.625 144 12688.98 120.78 54882.12 88888.00 2013-05-24 22:35:16.750 144 12688.98 120.80 54882.12 88888.00 2013-05-24 22:35:16.875 144 12689.00 120.85 54882.15 88888.00 2013-05-24 22:35:17.000 144 12689.02 120.83 54882.15 88888.00 2013-05-24 22:35:17.125 144 12689.08 120.88 54882.18 88888.00 2013-05-24 22:35:17.250 144 12689.12 120.90 54882.20 88888.00 2013-05-24 22:35:17.375 144 12689.12 120.88 54882.18 88888.00 2013-05-24 22:35:17.500 144 12689.10 120.90 54882.15 88888.00 2013-05-24 22:35:17.625 144 12689.10 120.92 54882.18 88888.00 2013-05-24 22:35:17.750 144 12689.10 120.97 54882.15 88888.00 2013-05-24 22:35:17.875 144 12689.17 121.00 54882.18 88888.00 2013-05-24 22:35:18.000 144 12689.20 121.05 54882.20 88888.00 2013-05-24 22:35:18.125 144 12689.20 121.03 54882.18 88888.00 2013-05-24 22:35:18.250 144 12689.20 121.00 54882.22 88888.00 2013-05-24 22:35:18.375 144 12689.23 121.05 54882.20 88888.00 2013-05-24 22:35:18.500 144 12689.27 121.12 54882.22 88888.00 2013-05-24 22:35:18.625 144 12689.25 121.15 54882.22 88888.00 2013-05-24 22:35:18.750 144 12689.27 121.12 54882.22 88888.00 2013-05-24 22:35:18.875 144 12689.25 121.12 54882.25 88888.00 2013-05-24 22:35:19.000 144 12689.27 121.17 54882.22 88888.00 2013-05-24 22:35:19.125 144 12689.27 121.20 54882.22 88888.00 2013-05-24 22:35:19.250 144 12689.27 121.22 54882.25 88888.00 2013-05-24 22:35:19.375 144 12689.27 121.20 54882.25 88888.00 2013-05-24 22:35:19.500 144 12689.27 121.22 54882.25 88888.00 2013-05-24 22:35:19.625 144 12689.27 121.22 54882.28 88888.00 2013-05-24 22:35:19.750 144 12689.30 121.25 54882.28 88888.00 2013-05-24 22:35:19.875 144 12689.35 121.25 54882.28 88888.00 2013-05-24 22:35:20.000 144 12689.35 121.28 54882.28 88888.00 2013-05-24 22:35:20.125 144 12689.38 121.33 54882.28 88888.00 2013-05-24 22:35:20.250 144 12689.38 121.33 54882.30 88888.00 2013-05-24 22:35:20.375 144 12689.38 121.35 54882.30 88888.00 2013-05-24 22:35:20.500 144 12689.38 121.38 54882.30 88888.00 2013-05-24 22:35:20.625 144 12689.45 121.40 54882.32 88888.00 2013-05-24 22:35:20.750 144 12689.48 121.35 54882.32 88888.00 2013-05-24 22:35:20.875 144 12689.52 121.35 54882.32 88888.00 2013-05-24 22:35:21.000 144 12689.48 121.40 54882.30 88888.00 2013-05-24 22:35:21.125 144 12689.42 121.42 54882.28 88888.00 2013-05-24 22:35:21.250 144 12689.40 121.42 54882.30 88888.00 2013-05-24 22:35:21.375 144 12689.50 121.47 54882.32 88888.00 2013-05-24 22:35:21.500 144 12689.55 121.50 54882.32 88888.00 2013-05-24 22:35:21.625 144 12689.52 121.47 54882.30 88888.00 2013-05-24 22:35:21.750 144 12689.52 121.50 54882.30 88888.00 2013-05-24 22:35:21.875 144 12689.58 121.47 54882.32 88888.00 2013-05-24 22:35:22.000 144 12689.55 121.47 54882.32 88888.00 2013-05-24 22:35:22.125 144 12689.52 121.50 54882.32 88888.00 2013-05-24 22:35:22.250 144 12689.52 121.50 54882.32 88888.00 2013-05-24 22:35:22.375 144 12689.55 121.58 54882.32 88888.00 2013-05-24 22:35:22.500 144 12689.52 121.58 54882.35 88888.00 2013-05-24 22:35:22.625 144 12689.55 121.58 54882.38 88888.00 2013-05-24 22:35:22.750 144 12689.62 121.60 54882.38 88888.00 2013-05-24 22:35:22.875 144 12689.60 121.62 54882.35 88888.00 2013-05-24 22:35:23.000 144 12689.58 121.60 54882.35 88888.00 2013-05-24 22:35:23.125 144 12689.62 121.62 54882.35 88888.00 2013-05-24 22:35:23.250 144 12689.70 121.62 54882.38 88888.00 2013-05-24 22:35:23.375 144 12689.73 121.65 54882.38 88888.00 2013-05-24 22:35:23.500 144 12689.70 121.67 54882.35 88888.00 2013-05-24 22:35:23.625 144 12689.70 121.67 54882.35 88888.00 2013-05-24 22:35:23.750 144 12689.70 121.67 54882.38 88888.00 2013-05-24 22:35:23.875 144 12689.70 121.67 54882.38 88888.00 2013-05-24 22:35:24.000 144 12689.77 121.67 54882.38 88888.00 2013-05-24 22:35:24.125 144 12689.80 121.67 54882.38 88888.00 2013-05-24 22:35:24.250 144 12689.75 121.67 54882.38 88888.00 2013-05-24 22:35:24.375 144 12689.75 121.70 54882.40 88888.00 2013-05-24 22:35:24.500 144 12689.77 121.78 54882.38 88888.00 2013-05-24 22:35:24.625 144 12689.77 121.78 54882.38 88888.00 2013-05-24 22:35:24.750 144 12689.77 121.78 54882.38 88888.00 2013-05-24 22:35:24.875 144 12689.77 121.80 54882.40 88888.00 2013-05-24 22:35:25.000 144 12689.80 121.85 54882.40 88888.00 2013-05-24 22:35:25.125 144 12689.73 121.88 54882.43 88888.00 2013-05-24 22:35:25.250 144 12689.77 121.88 54882.43 88888.00 2013-05-24 22:35:25.375 144 12689.88 121.88 54882.45 88888.00 2013-05-24 22:35:25.500 144 12689.95 121.88 54882.45 88888.00 2013-05-24 22:35:25.625 144 12690.00 121.88 54882.43 88888.00 2013-05-24 22:35:25.750 144 12689.98 121.88 54882.45 88888.00 2013-05-24 22:35:25.875 144 12689.90 121.90 54882.40 88888.00 2013-05-24 22:35:26.000 144 12689.90 121.92 54882.40 88888.00 2013-05-24 22:35:26.125 144 12689.92 121.92 54882.43 88888.00 2013-05-24 22:35:26.250 144 12689.92 121.95 54882.45 88888.00 2013-05-24 22:35:26.375 144 12690.00 122.00 54882.43 88888.00 2013-05-24 22:35:26.500 144 12690.00 121.97 54882.43 88888.00 2013-05-24 22:35:26.625 144 12690.05 122.00 54882.45 88888.00 2013-05-24 22:35:26.750 144 12690.10 122.03 54882.45 88888.00 2013-05-24 22:35:26.875 144 12690.10 122.03 54882.45 88888.00 2013-05-24 22:35:27.000 144 12690.08 122.05 54882.47 88888.00 2013-05-24 22:35:27.125 144 12690.02 122.08 54882.47 88888.00 2013-05-24 22:35:27.250 144 12690.02 122.05 54882.47 88888.00 2013-05-24 22:35:27.375 144 12690.10 122.12 54882.47 88888.00 2013-05-24 22:35:27.500 144 12690.08 122.12 54882.47 88888.00 2013-05-24 22:35:27.625 144 12690.00 122.10 54882.45 88888.00 2013-05-24 22:35:27.750 144 12690.02 122.12 54882.47 88888.00 2013-05-24 22:35:27.875 144 12690.08 122.12 54882.45 88888.00 2013-05-24 22:35:28.000 144 12690.10 122.12 54882.43 88888.00 2013-05-24 22:35:28.125 144 12690.08 122.15 54882.45 88888.00 2013-05-24 22:35:28.250 144 12690.10 122.20 54882.45 88888.00 2013-05-24 22:35:28.375 144 12690.12 122.20 54882.47 88888.00 2013-05-24 22:35:28.500 144 12690.10 122.20 54882.45 88888.00 2013-05-24 22:35:28.625 144 12690.05 122.20 54882.47 88888.00 2013-05-24 22:35:28.750 144 12690.08 122.28 54882.50 88888.00 2013-05-24 22:35:28.875 144 12690.15 122.30 54882.47 88888.00 2013-05-24 22:35:29.000 144 12690.17 122.30 54882.47 88888.00 2013-05-24 22:35:29.125 144 12690.20 122.30 54882.50 88888.00 2013-05-24 22:35:29.250 144 12690.17 122.33 54882.53 88888.00 2013-05-24 22:35:29.375 144 12690.20 122.35 54882.50 88888.00 2013-05-24 22:35:29.500 144 12690.23 122.38 54882.53 88888.00 2013-05-24 22:35:29.625 144 12690.33 122.40 54882.53 88888.00 2013-05-24 22:35:29.750 144 12690.33 122.40 54882.53 88888.00 2013-05-24 22:35:29.875 144 12690.33 122.40 54882.53 88888.00 2013-05-24 22:35:30.000 144 12690.38 122.42 54882.50 88888.00 2013-05-24 22:35:30.125 144 12690.38 122.45 54882.50 88888.00 2013-05-24 22:35:30.250 144 12690.33 122.45 54882.53 88888.00 2013-05-24 22:35:30.375 144 12690.35 122.42 54882.53 88888.00 2013-05-24 22:35:30.500 144 12690.42 122.45 54882.53 88888.00 2013-05-24 22:35:30.625 144 12690.48 122.47 54882.53 88888.00 2013-05-24 22:35:30.750 144 12690.50 122.53 54882.53 88888.00 2013-05-24 22:35:30.875 144 12690.50 122.47 54882.53 88888.00 2013-05-24 22:35:31.000 144 12690.48 122.50 54882.53 88888.00 2013-05-24 22:35:31.125 144 12690.45 122.53 54882.53 88888.00 2013-05-24 22:35:31.250 144 12690.48 122.50 54882.53 88888.00 2013-05-24 22:35:31.375 144 12690.48 122.50 54882.57 88888.00 2013-05-24 22:35:31.500 144 12690.52 122.50 54882.57 88888.00 2013-05-24 22:35:31.625 144 12690.55 122.53 54882.57 88888.00 2013-05-24 22:35:31.750 144 12690.58 122.55 54882.57 88888.00 2013-05-24 22:35:31.875 144 12690.58 122.55 54882.60 88888.00 2013-05-24 22:35:32.000 144 12690.60 122.55 54882.60 88888.00 2013-05-24 22:35:32.125 144 12690.62 122.58 54882.60 88888.00 2013-05-24 22:35:32.250 144 12690.60 122.55 54882.60 88888.00 2013-05-24 22:35:32.375 144 12690.65 122.55 54882.62 88888.00 2013-05-24 22:35:32.500 144 12690.65 122.55 54882.62 88888.00 2013-05-24 22:35:32.625 144 12690.62 122.58 54882.62 88888.00 2013-05-24 22:35:32.750 144 12690.62 122.55 54882.65 88888.00 2013-05-24 22:35:32.875 144 12690.62 122.55 54882.62 88888.00 2013-05-24 22:35:33.000 144 12690.65 122.55 54882.62 88888.00 2013-05-24 22:35:33.125 144 12690.62 122.55 54882.62 88888.00 2013-05-24 22:35:33.250 144 12690.62 122.53 54882.65 88888.00 2013-05-24 22:35:33.375 144 12690.70 122.58 54882.68 88888.00 2013-05-24 22:35:33.500 144 12690.75 122.58 54882.68 88888.00 2013-05-24 22:35:33.625 144 12690.75 122.55 54882.65 88888.00 2013-05-24 22:35:33.750 144 12690.75 122.55 54882.68 88888.00 2013-05-24 22:35:33.875 144 12690.75 122.53 54882.68 88888.00 2013-05-24 22:35:34.000 144 12690.70 122.55 54882.68 88888.00 2013-05-24 22:35:34.125 144 12690.73 122.55 54882.70 88888.00 2013-05-24 22:35:34.250 144 12690.77 122.55 54882.72 88888.00 2013-05-24 22:35:34.375 144 12690.85 122.60 54882.75 88888.00 2013-05-24 22:35:34.500 144 12690.83 122.60 54882.72 88888.00 2013-05-24 22:35:34.625 144 12690.83 122.55 54882.70 88888.00 2013-05-24 22:35:34.750 144 12690.83 122.58 54882.72 88888.00 2013-05-24 22:35:34.875 144 12690.75 122.55 54882.72 88888.00 2013-05-24 22:35:35.000 144 12690.77 122.60 54882.75 88888.00 2013-05-24 22:35:35.125 144 12690.80 122.55 54882.78 88888.00 2013-05-24 22:35:35.250 144 12690.75 122.53 54882.80 88888.00 2013-05-24 22:35:35.375 144 12690.77 122.53 54882.80 88888.00 2013-05-24 22:35:35.500 144 12690.77 122.50 54882.78 88888.00 2013-05-24 22:35:35.625 144 12690.77 122.55 54882.78 88888.00 2013-05-24 22:35:35.750 144 12690.77 122.55 54882.80 88888.00 2013-05-24 22:35:35.875 144 12690.75 122.53 54882.80 88888.00 2013-05-24 22:35:36.000 144 12690.80 122.53 54882.80 88888.00 2013-05-24 22:35:36.125 144 12690.85 122.50 54882.80 88888.00 2013-05-24 22:35:36.250 144 12690.88 122.47 54882.82 88888.00 2013-05-24 22:35:36.375 144 12690.90 122.50 54882.82 88888.00 2013-05-24 22:35:36.500 144 12690.85 122.50 54882.85 88888.00 2013-05-24 22:35:36.625 144 12690.77 122.50 54882.85 88888.00 2013-05-24 22:35:36.750 144 12690.83 122.50 54882.85 88888.00 2013-05-24 22:35:36.875 144 12690.88 122.47 54882.88 88888.00 2013-05-24 22:35:37.000 144 12690.80 122.47 54882.88 88888.00 2013-05-24 22:35:37.125 144 12690.77 122.47 54882.88 88888.00 2013-05-24 22:35:37.250 144 12690.73 122.47 54882.88 88888.00 2013-05-24 22:35:37.375 144 12690.70 122.47 54882.90 88888.00 2013-05-24 22:35:37.500 144 12690.70 122.47 54882.90 88888.00 2013-05-24 22:35:37.625 144 12690.70 122.47 54882.90 88888.00 2013-05-24 22:35:37.750 144 12690.70 122.47 54882.90 88888.00 2013-05-24 22:35:37.875 144 12690.70 122.45 54882.90 88888.00 2013-05-24 22:35:38.000 144 12690.70 122.50 54882.90 88888.00 2013-05-24 22:35:38.125 144 12690.65 122.47 54882.95 88888.00 2013-05-24 22:35:38.250 144 12690.55 122.45 54882.97 88888.00 2013-05-24 22:35:38.375 144 12690.55 122.50 54883.00 88888.00 2013-05-24 22:35:38.500 144 12690.55 122.47 54882.97 88888.00 2013-05-24 22:35:38.625 144 12690.58 122.50 54883.03 88888.00 2013-05-24 22:35:38.750 144 12690.52 122.47 54883.05 88888.00 2013-05-24 22:35:38.875 144 12690.52 122.47 54883.03 88888.00 2013-05-24 22:35:39.000 144 12690.55 122.47 54883.03 88888.00 2013-05-24 22:35:39.125 144 12690.52 122.47 54883.05 88888.00 2013-05-24 22:35:39.250 144 12690.50 122.45 54883.05 88888.00 2013-05-24 22:35:39.375 144 12690.50 122.45 54883.03 88888.00 2013-05-24 22:35:39.500 144 12690.50 122.47 54883.03 88888.00 2013-05-24 22:35:39.625 144 12690.48 122.45 54883.03 88888.00 2013-05-24 22:35:39.750 144 12690.48 122.45 54883.05 88888.00 2013-05-24 22:35:39.875 144 12690.52 122.45 54883.07 88888.00 2013-05-24 22:35:40.000 144 12690.50 122.42 54883.05 88888.00 2013-05-24 22:35:40.125 144 12690.42 122.45 54883.10 88888.00 2013-05-24 22:35:40.250 144 12690.40 122.45 54883.10 88888.00 2013-05-24 22:35:40.375 144 12690.40 122.45 54883.07 88888.00 2013-05-24 22:35:40.500 144 12690.38 122.42 54883.10 88888.00 2013-05-24 22:35:40.625 144 12690.38 122.45 54883.12 88888.00 2013-05-24 22:35:40.750 144 12690.35 122.45 54883.12 88888.00 2013-05-24 22:35:40.875 144 12690.33 122.42 54883.12 88888.00 2013-05-24 22:35:41.000 144 12690.30 122.45 54883.15 88888.00 2013-05-24 22:35:41.125 144 12690.30 122.47 54883.15 88888.00 2013-05-24 22:35:41.250 144 12690.27 122.45 54883.15 88888.00 2013-05-24 22:35:41.375 144 12690.27 122.47 54883.18 88888.00 2013-05-24 22:35:41.500 144 12690.30 122.45 54883.15 88888.00 2013-05-24 22:35:41.625 144 12690.33 122.45 54883.18 88888.00 2013-05-24 22:35:41.750 144 12690.35 122.47 54883.18 88888.00 2013-05-24 22:35:41.875 144 12690.33 122.47 54883.22 88888.00 2013-05-24 22:35:42.000 144 12690.30 122.47 54883.22 88888.00 2013-05-24 22:35:42.125 144 12690.30 122.47 54883.25 88888.00 2013-05-24 22:35:42.250 144 12690.30 122.45 54883.22 88888.00 2013-05-24 22:35:42.375 144 12690.33 122.47 54883.22 88888.00 2013-05-24 22:35:42.500 144 12690.25 122.47 54883.22 88888.00 2013-05-24 22:35:42.625 144 12690.23 122.47 54883.25 88888.00 2013-05-24 22:35:42.750 144 12690.25 122.47 54883.25 88888.00 2013-05-24 22:35:42.875 144 12690.20 122.47 54883.25 88888.00 2013-05-24 22:35:43.000 144 12690.15 122.47 54883.25 88888.00 2013-05-24 22:35:43.125 144 12690.15 122.50 54883.28 88888.00 2013-05-24 22:35:43.250 144 12690.17 122.53 54883.30 88888.00 2013-05-24 22:35:43.375 144 12690.23 122.53 54883.30 88888.00 2013-05-24 22:35:43.500 144 12690.23 122.55 54883.28 88888.00 2013-05-24 22:35:43.625 144 12690.12 122.55 54883.25 88888.00 2013-05-24 22:35:43.750 144 12690.10 122.53 54883.28 88888.00 2013-05-24 22:35:43.875 144 12690.15 122.53 54883.28 88888.00 2013-05-24 22:35:44.000 144 12690.12 122.55 54883.28 88888.00 2013-05-24 22:35:44.125 144 12690.10 122.55 54883.30 88888.00 2013-05-24 22:35:44.250 144 12690.02 122.58 54883.35 88888.00 2013-05-24 22:35:44.375 144 12690.08 122.58 54883.32 88888.00 2013-05-24 22:35:44.500 144 12690.02 122.53 54883.30 88888.00 2013-05-24 22:35:44.625 144 12690.00 122.58 54883.30 88888.00 2013-05-24 22:35:44.750 144 12690.02 122.60 54883.32 88888.00 2013-05-24 22:35:44.875 144 12690.08 122.58 54883.35 88888.00 2013-05-24 22:35:45.000 144 12690.05 122.53 54883.35 88888.00 2013-05-24 22:35:45.125 144 12690.00 122.55 54883.38 88888.00 2013-05-24 22:35:45.250 144 12689.92 122.58 54883.40 88888.00 2013-05-24 22:35:45.375 144 12689.92 122.60 54883.40 88888.00 2013-05-24 22:35:45.500 144 12689.92 122.62 54883.38 88888.00 2013-05-24 22:35:45.625 144 12689.85 122.62 54883.40 88888.00 2013-05-24 22:35:45.750 144 12689.92 122.62 54883.40 88888.00 2013-05-24 22:35:45.875 144 12690.00 122.62 54883.40 88888.00 2013-05-24 22:35:46.000 144 12689.95 122.65 54883.43 88888.00 2013-05-24 22:35:46.125 144 12689.88 122.65 54883.43 88888.00 2013-05-24 22:35:46.250 144 12689.85 122.65 54883.45 88888.00 2013-05-24 22:35:46.375 144 12689.95 122.65 54883.43 88888.00 2013-05-24 22:35:46.500 144 12690.00 122.65 54883.40 88888.00 2013-05-24 22:35:46.625 144 12689.98 122.62 54883.45 88888.00 2013-05-24 22:35:46.750 144 12689.92 122.65 54883.45 88888.00 2013-05-24 22:35:46.875 144 12689.92 122.67 54883.47 88888.00 2013-05-24 22:35:47.000 144 12689.88 122.67 54883.45 88888.00 2013-05-24 22:35:47.125 144 12689.80 122.65 54883.47 88888.00 2013-05-24 22:35:47.250 144 12689.83 122.67 54883.50 88888.00 2013-05-24 22:35:47.375 144 12689.83 122.67 54883.47 88888.00 2013-05-24 22:35:47.500 144 12689.80 122.67 54883.47 88888.00 2013-05-24 22:35:47.625 144 12689.80 122.70 54883.53 88888.00 2013-05-24 22:35:47.750 144 12689.83 122.70 54883.53 88888.00 2013-05-24 22:35:47.875 144 12689.85 122.70 54883.50 88888.00 2013-05-24 22:35:48.000 144 12689.77 122.72 54883.53 88888.00 2013-05-24 22:35:48.125 144 12689.73 122.72 54883.57 88888.00 2013-05-24 22:35:48.250 144 12689.67 122.70 54883.55 88888.00 2013-05-24 22:35:48.375 144 12689.75 122.72 54883.55 88888.00 2013-05-24 22:35:48.500 144 12689.77 122.72 54883.53 88888.00 2013-05-24 22:35:48.625 144 12689.75 122.72 54883.55 88888.00 2013-05-24 22:35:48.750 144 12689.70 122.72 54883.55 88888.00 2013-05-24 22:35:48.875 144 12689.67 122.78 54883.57 88888.00 2013-05-24 22:35:49.000 144 12689.70 122.75 54883.57 88888.00 2013-05-24 22:35:49.125 144 12689.73 122.75 54883.60 88888.00 2013-05-24 22:35:49.250 144 12689.75 122.72 54883.60 88888.00 2013-05-24 22:35:49.375 144 12689.73 122.72 54883.60 88888.00 2013-05-24 22:35:49.500 144 12689.70 122.72 54883.60 88888.00 2013-05-24 22:35:49.625 144 12689.70 122.75 54883.60 88888.00 2013-05-24 22:35:49.750 144 12689.70 122.75 54883.62 88888.00 2013-05-24 22:35:49.875 144 12689.73 122.78 54883.62 88888.00 2013-05-24 22:35:50.000 144 12689.73 122.80 54883.62 88888.00 2013-05-24 22:35:50.125 144 12689.70 122.80 54883.68 88888.00 2013-05-24 22:35:50.250 144 12689.70 122.78 54883.65 88888.00 2013-05-24 22:35:50.375 144 12689.67 122.80 54883.65 88888.00 2013-05-24 22:35:50.500 144 12689.73 122.80 54883.65 88888.00 2013-05-24 22:35:50.625 144 12689.70 122.83 54883.65 88888.00 2013-05-24 22:35:50.750 144 12689.62 122.80 54883.65 88888.00 2013-05-24 22:35:50.875 144 12689.62 122.80 54883.65 88888.00 2013-05-24 22:35:51.000 144 12689.60 122.80 54883.68 88888.00 2013-05-24 22:35:51.125 144 12689.55 122.80 54883.68 88888.00 2013-05-24 22:35:51.250 144 12689.55 122.78 54883.68 88888.00 2013-05-24 22:35:51.375 144 12689.62 122.80 54883.68 88888.00 2013-05-24 22:35:51.500 144 12689.60 122.78 54883.68 88888.00 2013-05-24 22:35:51.625 144 12689.62 122.80 54883.68 88888.00 2013-05-24 22:35:51.750 144 12689.55 122.78 54883.65 88888.00 2013-05-24 22:35:51.875 144 12689.50 122.80 54883.68 88888.00 2013-05-24 22:35:52.000 144 12689.50 122.83 54883.72 88888.00 2013-05-24 22:35:52.125 144 12689.42 122.83 54883.72 88888.00 2013-05-24 22:35:52.250 144 12689.40 122.78 54883.70 88888.00 2013-05-24 22:35:52.375 144 12689.42 122.80 54883.72 88888.00 2013-05-24 22:35:52.500 144 12689.38 122.80 54883.72 88888.00 2013-05-24 22:35:52.625 144 12689.40 122.80 54883.75 88888.00 2013-05-24 22:35:52.750 144 12689.40 122.80 54883.75 88888.00 2013-05-24 22:35:52.875 144 12689.40 122.83 54883.70 88888.00 2013-05-24 22:35:53.000 144 12689.38 122.85 54883.72 88888.00 2013-05-24 22:35:53.125 144 12689.45 122.85 54883.75 88888.00 2013-05-24 22:35:53.250 144 12689.45 122.83 54883.75 88888.00 2013-05-24 22:35:53.375 144 12689.45 122.78 54883.75 88888.00 2013-05-24 22:35:53.500 144 12689.40 122.75 54883.75 88888.00 2013-05-24 22:35:53.625 144 12689.40 122.75 54883.78 88888.00 2013-05-24 22:35:53.750 144 12689.35 122.80 54883.78 88888.00 2013-05-24 22:35:53.875 144 12689.30 122.80 54883.78 88888.00 2013-05-24 22:35:54.000 144 12689.27 122.83 54883.80 88888.00 2013-05-24 22:35:54.125 144 12689.27 122.80 54883.82 88888.00 2013-05-24 22:35:54.250 144 12689.20 122.80 54883.85 88888.00 2013-05-24 22:35:54.375 144 12689.20 122.80 54883.88 88888.00 2013-05-24 22:35:54.500 144 12689.17 122.83 54883.88 88888.00 2013-05-24 22:35:54.625 144 12689.20 122.80 54883.85 88888.00 2013-05-24 22:35:54.750 144 12689.20 122.80 54883.88 88888.00 2013-05-24 22:35:54.875 144 12689.25 122.78 54883.90 88888.00 2013-05-24 22:35:55.000 144 12689.23 122.78 54883.90 88888.00 2013-05-24 22:35:55.125 144 12689.15 122.80 54883.90 88888.00 2013-05-24 22:35:55.250 144 12689.10 122.80 54883.90 88888.00 2013-05-24 22:35:55.375 144 12689.05 122.75 54883.88 88888.00 2013-05-24 22:35:55.500 144 12689.05 122.72 54883.85 88888.00 2013-05-24 22:35:55.625 144 12689.08 122.72 54883.85 88888.00 2013-05-24 22:35:55.750 144 12689.08 122.78 54883.90 88888.00 2013-05-24 22:35:55.875 144 12689.08 122.78 54883.93 88888.00 2013-05-24 22:35:56.000 144 12689.08 122.80 54883.90 88888.00 2013-05-24 22:35:56.125 144 12689.08 122.80 54883.90 88888.00 2013-05-24 22:35:56.250 144 12689.00 122.78 54883.90 88888.00 2013-05-24 22:35:56.375 144 12688.95 122.75 54883.90 88888.00 2013-05-24 22:35:56.500 144 12688.95 122.75 54883.90 88888.00 2013-05-24 22:35:56.625 144 12688.98 122.80 54883.93 88888.00 2013-05-24 22:35:56.750 144 12688.98 122.83 54883.93 88888.00 2013-05-24 22:35:56.875 144 12688.95 122.83 54883.93 88888.00 2013-05-24 22:35:57.000 144 12688.92 122.83 54883.95 88888.00 2013-05-24 22:35:57.125 144 12688.90 122.83 54883.97 88888.00 2013-05-24 22:35:57.250 144 12688.85 122.85 54883.97 88888.00 2013-05-24 22:35:57.375 144 12688.83 122.88 54884.03 88888.00 2013-05-24 22:35:57.500 144 12688.83 122.85 54884.03 88888.00 2013-05-24 22:35:57.625 144 12688.83 122.83 54884.03 88888.00 2013-05-24 22:35:57.750 144 12688.83 122.83 54884.05 88888.00 2013-05-24 22:35:57.875 144 12688.83 122.80 54884.00 88888.00 2013-05-24 22:35:58.000 144 12688.83 122.80 54884.00 88888.00 2013-05-24 22:35:58.125 144 12688.77 122.85 54884.07 88888.00 2013-05-24 22:35:58.250 144 12688.75 122.83 54884.07 88888.00 2013-05-24 22:35:58.375 144 12688.75 122.83 54884.05 88888.00 2013-05-24 22:35:58.500 144 12688.75 122.83 54884.05 88888.00 2013-05-24 22:35:58.625 144 12688.75 122.78 54884.05 88888.00 2013-05-24 22:35:58.750 144 12688.67 122.78 54884.07 88888.00 2013-05-24 22:35:58.875 144 12688.58 122.78 54884.05 88888.00 2013-05-24 22:35:59.000 144 12688.55 122.78 54884.05 88888.00 2013-05-24 22:35:59.125 144 12688.60 122.75 54884.05 88888.00 2013-05-24 22:35:59.250 144 12688.60 122.80 54884.07 88888.00 2013-05-24 22:35:59.375 144 12688.62 122.78 54884.05 88888.00 2013-05-24 22:35:59.500 144 12688.62 122.75 54884.07 88888.00 2013-05-24 22:35:59.625 144 12688.62 122.78 54884.10 88888.00 2013-05-24 22:35:59.750 144 12688.65 122.80 54884.07 88888.00 2013-05-24 22:35:59.875 144 12688.62 122.80 54884.10 88888.00 2013-05-24 22:36:00.000 144 12688.58 122.78 54884.10 88888.00 2013-05-24 22:36:00.125 144 12688.55 122.80 54884.10 88888.00 2013-05-24 22:36:00.250 144 12688.52 122.78 54884.10 88888.00 2013-05-24 22:36:00.375 144 12688.52 122.78 54884.12 88888.00 2013-05-24 22:36:00.500 144 12688.52 122.78 54884.15 88888.00 2013-05-24 22:36:00.625 144 12688.48 122.75 54884.12 88888.00 2013-05-24 22:36:00.750 144 12688.40 122.72 54884.12 88888.00 2013-05-24 22:36:00.875 144 12688.42 122.75 54884.12 88888.00 2013-05-24 22:36:01.000 144 12688.42 122.72 54884.15 88888.00 2013-05-24 22:36:01.125 144 12688.42 122.72 54884.12 88888.00 2013-05-24 22:36:01.250 144 12688.42 122.70 54884.12 88888.00 2013-05-24 22:36:01.375 144 12688.35 122.65 54884.12 88888.00 2013-05-24 22:36:01.500 144 12688.38 122.65 54884.15 88888.00 2013-05-24 22:36:01.625 144 12688.40 122.67 54884.15 88888.00 2013-05-24 22:36:01.750 144 12688.40 122.70 54884.15 88888.00 2013-05-24 22:36:01.875 144 12688.35 122.70 54884.15 88888.00 2013-05-24 22:36:02.000 144 12688.35 122.70 54884.18 88888.00 2013-05-24 22:36:02.125 144 12688.33 122.70 54884.22 88888.00 2013-05-24 22:36:02.250 144 12688.27 122.70 54884.22 88888.00 2013-05-24 22:36:02.375 144 12688.27 122.65 54884.20 88888.00 2013-05-24 22:36:02.500 144 12688.23 122.65 54884.20 88888.00 2013-05-24 22:36:02.625 144 12688.23 122.67 54884.22 88888.00 2013-05-24 22:36:02.750 144 12688.17 122.65 54884.25 88888.00 2013-05-24 22:36:02.875 144 12688.20 122.62 54884.22 88888.00 2013-05-24 22:36:03.000 144 12688.20 122.65 54884.22 88888.00 2013-05-24 22:36:03.125 144 12688.12 122.62 54884.22 88888.00 2013-05-24 22:36:03.250 144 12688.10 122.62 54884.25 88888.00 2013-05-24 22:36:03.375 144 12688.17 122.67 54884.30 88888.00 2013-05-24 22:36:03.500 144 12688.12 122.65 54884.28 88888.00 2013-05-24 22:36:03.625 144 12688.05 122.60 54884.22 88888.00 2013-05-24 22:36:03.750 144 12688.08 122.62 54884.25 88888.00 2013-05-24 22:36:03.875 144 12688.08 122.62 54884.30 88888.00 2013-05-24 22:36:04.000 144 12688.10 122.62 54884.30 88888.00 2013-05-24 22:36:04.125 144 12688.12 122.62 54884.32 88888.00 2013-05-24 22:36:04.250 144 12688.12 122.62 54884.32 88888.00 2013-05-24 22:36:04.375 144 12688.12 122.65 54884.35 88888.00 2013-05-24 22:36:04.500 144 12688.02 122.62 54884.35 88888.00 2013-05-24 22:36:04.625 144 12687.98 122.60 54884.32 88888.00 2013-05-24 22:36:04.750 144 12688.00 122.65 54884.35 88888.00 2013-05-24 22:36:04.875 144 12688.00 122.62 54884.38 88888.00 2013-05-24 22:36:05.000 144 12688.02 122.58 54884.35 88888.00 2013-05-24 22:36:05.125 144 12688.05 122.58 54884.38 88888.00 2013-05-24 22:36:05.250 144 12688.00 122.58 54884.35 88888.00 2013-05-24 22:36:05.375 144 12687.98 122.55 54884.32 88888.00 2013-05-24 22:36:05.500 144 12687.98 122.58 54884.35 88888.00 2013-05-24 22:36:05.625 144 12688.05 122.58 54884.35 88888.00 2013-05-24 22:36:05.750 144 12688.08 122.60 54884.35 88888.00 2013-05-24 22:36:05.875 144 12688.02 122.60 54884.35 88888.00 2013-05-24 22:36:06.000 144 12687.98 122.58 54884.35 88888.00 2013-05-24 22:36:06.125 144 12687.95 122.58 54884.35 88888.00 2013-05-24 22:36:06.250 144 12687.90 122.58 54884.38 88888.00 2013-05-24 22:36:06.375 144 12687.88 122.55 54884.35 88888.00 2013-05-24 22:36:06.500 144 12687.85 122.53 54884.38 88888.00 2013-05-24 22:36:06.625 144 12687.88 122.55 54884.35 88888.00 2013-05-24 22:36:06.750 144 12687.88 122.55 54884.38 88888.00 2013-05-24 22:36:06.875 144 12687.85 122.58 54884.40 88888.00 2013-05-24 22:36:07.000 144 12687.85 122.60 54884.40 88888.00 2013-05-24 22:36:07.125 144 12687.88 122.60 54884.43 88888.00 2013-05-24 22:36:07.250 144 12687.83 122.60 54884.40 88888.00 2013-05-24 22:36:07.375 144 12687.85 122.65 54884.43 88888.00 2013-05-24 22:36:07.500 144 12687.83 122.65 54884.40 88888.00 2013-05-24 22:36:07.625 144 12687.83 122.60 54884.40 88888.00 2013-05-24 22:36:07.750 144 12687.80 122.58 54884.40 88888.00 2013-05-24 22:36:07.875 144 12687.75 122.55 54884.43 88888.00 2013-05-24 22:36:08.000 144 12687.70 122.53 54884.40 88888.00 2013-05-24 22:36:08.125 144 12687.75 122.53 54884.43 88888.00 2013-05-24 22:36:08.250 144 12687.75 122.53 54884.45 88888.00 2013-05-24 22:36:08.375 144 12687.77 122.55 54884.45 88888.00 2013-05-24 22:36:08.500 144 12687.75 122.58 54884.45 88888.00 2013-05-24 22:36:08.625 144 12687.73 122.53 54884.43 88888.00 2013-05-24 22:36:08.750 144 12687.73 122.50 54884.45 88888.00 2013-05-24 22:36:08.875 144 12687.67 122.50 54884.43 88888.00 2013-05-24 22:36:09.000 144 12687.62 122.50 54884.43 88888.00 2013-05-24 22:36:09.125 144 12687.67 122.55 54884.45 88888.00 2013-05-24 22:36:09.250 144 12687.62 122.53 54884.43 88888.00 2013-05-24 22:36:09.375 144 12687.65 122.58 54884.47 88888.00 2013-05-24 22:36:09.500 144 12687.65 122.58 54884.50 88888.00 2013-05-24 22:36:09.625 144 12687.62 122.53 54884.47 88888.00 2013-05-24 22:36:09.750 144 12687.62 122.55 54884.47 88888.00 2013-05-24 22:36:09.875 144 12687.65 122.53 54884.47 88888.00 2013-05-24 22:36:10.000 144 12687.65 122.53 54884.50 88888.00 2013-05-24 22:36:10.125 144 12687.62 122.53 54884.50 88888.00 2013-05-24 22:36:10.250 144 12687.60 122.53 54884.47 88888.00 2013-05-24 22:36:10.375 144 12687.62 122.53 54884.45 88888.00 2013-05-24 22:36:10.500 144 12687.62 122.50 54884.43 88888.00 2013-05-24 22:36:10.625 144 12687.67 122.50 54884.45 88888.00 2013-05-24 22:36:10.750 144 12687.70 122.50 54884.50 88888.00 2013-05-24 22:36:10.875 144 12687.73 122.50 54884.50 88888.00 2013-05-24 22:36:11.000 144 12687.73 122.47 54884.47 88888.00 2013-05-24 22:36:11.125 144 12687.73 122.50 54884.50 88888.00 2013-05-24 22:36:11.250 144 12687.67 122.47 54884.50 88888.00 2013-05-24 22:36:11.375 144 12687.67 122.47 54884.50 88888.00 2013-05-24 22:36:11.500 144 12687.70 122.47 54884.50 88888.00 2013-05-24 22:36:11.625 144 12687.67 122.47 54884.50 88888.00 2013-05-24 22:36:11.750 144 12687.65 122.45 54884.47 88888.00 2013-05-24 22:36:11.875 144 12687.65 122.42 54884.50 88888.00 2013-05-24 22:36:12.000 144 12687.67 122.42 54884.47 88888.00 2013-05-24 22:36:12.125 144 12687.67 122.42 54884.50 88888.00 2013-05-24 22:36:12.250 144 12687.70 122.40 54884.53 88888.00 2013-05-24 22:36:12.375 144 12687.73 122.40 54884.53 88888.00 2013-05-24 22:36:12.500 144 12687.70 122.40 54884.50 88888.00 2013-05-24 22:36:12.625 144 12687.67 122.42 54884.53 88888.00 2013-05-24 22:36:12.750 144 12687.65 122.42 54884.55 88888.00 2013-05-24 22:36:12.875 144 12687.67 122.40 54884.53 88888.00 2013-05-24 22:36:13.000 144 12687.70 122.45 54884.55 88888.00 2013-05-24 22:36:13.125 144 12687.75 122.45 54884.57 88888.00 2013-05-24 22:36:13.250 144 12687.70 122.42 54884.60 88888.00 2013-05-24 22:36:13.375 144 12687.62 122.40 54884.57 88888.00 2013-05-24 22:36:13.500 144 12687.58 122.40 54884.57 88888.00 2013-05-24 22:36:13.625 144 12687.52 122.40 54884.60 88888.00 2013-05-24 22:36:13.750 144 12687.55 122.40 54884.57 88888.00 2013-05-24 22:36:13.875 144 12687.58 122.35 54884.57 88888.00 2013-05-24 22:36:14.000 144 12687.52 122.33 54884.57 88888.00 2013-05-24 22:36:14.125 144 12687.58 122.35 54884.57 88888.00 2013-05-24 22:36:14.250 144 12687.58 122.35 54884.57 88888.00 2013-05-24 22:36:14.375 144 12687.62 122.38 54884.57 88888.00 2013-05-24 22:36:14.500 144 12687.67 122.35 54884.57 88888.00 2013-05-24 22:36:14.625 144 12687.60 122.33 54884.60 88888.00 2013-05-24 22:36:14.750 144 12687.55 122.33 54884.60 88888.00 2013-05-24 22:36:14.875 144 12687.52 122.33 54884.60 88888.00 2013-05-24 22:36:15.000 144 12687.55 122.33 54884.62 88888.00 2013-05-24 22:36:15.125 144 12687.55 122.33 54884.65 88888.00 2013-05-24 22:36:15.250 144 12687.58 122.30 54884.62 88888.00 2013-05-24 22:36:15.375 144 12687.58 122.30 54884.62 88888.00 2013-05-24 22:36:15.500 144 12687.52 122.28 54884.62 88888.00 2013-05-24 22:36:15.625 144 12687.48 122.30 54884.62 88888.00 2013-05-24 22:36:15.750 144 12687.48 122.28 54884.62 88888.00 2013-05-24 22:36:15.875 144 12687.50 122.28 54884.62 88888.00 2013-05-24 22:36:16.000 144 12687.52 122.28 54884.62 88888.00 2013-05-24 22:36:16.125 144 12687.50 122.25 54884.65 88888.00 2013-05-24 22:36:16.250 144 12687.48 122.25 54884.65 88888.00 2013-05-24 22:36:16.375 144 12687.45 122.22 54884.60 88888.00 2013-05-24 22:36:16.500 144 12687.48 122.25 54884.62 88888.00 2013-05-24 22:36:16.625 144 12687.52 122.25 54884.65 88888.00 2013-05-24 22:36:16.750 144 12687.50 122.22 54884.68 88888.00 2013-05-24 22:36:16.875 144 12687.48 122.20 54884.68 88888.00 2013-05-24 22:36:17.000 144 12687.50 122.20 54884.65 88888.00 2013-05-24 22:36:17.125 144 12687.55 122.20 54884.68 88888.00 2013-05-24 22:36:17.250 144 12687.55 122.20 54884.65 88888.00 2013-05-24 22:36:17.375 144 12687.58 122.20 54884.65 88888.00 2013-05-24 22:36:17.500 144 12687.58 122.20 54884.65 88888.00 2013-05-24 22:36:17.625 144 12687.60 122.17 54884.62 88888.00 2013-05-24 22:36:17.750 144 12687.58 122.20 54884.65 88888.00 2013-05-24 22:36:17.875 144 12687.48 122.20 54884.68 88888.00 2013-05-24 22:36:18.000 144 12687.50 122.15 54884.68 88888.00 2013-05-24 22:36:18.125 144 12687.55 122.15 54884.70 88888.00 2013-05-24 22:36:18.250 144 12687.55 122.15 54884.68 88888.00 2013-05-24 22:36:18.375 144 12687.55 122.17 54884.70 88888.00 2013-05-24 22:36:18.500 144 12687.52 122.17 54884.68 88888.00 2013-05-24 22:36:18.625 144 12687.55 122.15 54884.65 88888.00 2013-05-24 22:36:18.750 144 12687.60 122.17 54884.65 88888.00 2013-05-24 22:36:18.875 144 12687.62 122.17 54884.65 88888.00 2013-05-24 22:36:19.000 144 12687.65 122.15 54884.65 88888.00 2013-05-24 22:36:19.125 144 12687.62 122.12 54884.65 88888.00 2013-05-24 22:36:19.250 144 12687.55 122.12 54884.68 88888.00 2013-05-24 22:36:19.375 144 12687.60 122.12 54884.68 88888.00 2013-05-24 22:36:19.500 144 12687.65 122.10 54884.70 88888.00 2013-05-24 22:36:19.625 144 12687.70 122.10 54884.70 88888.00 2013-05-24 22:36:19.750 144 12687.62 122.08 54884.68 88888.00 2013-05-24 22:36:19.875 144 12687.60 122.08 54884.70 88888.00 2013-05-24 22:36:20.000 144 12687.60 122.08 54884.68 88888.00 2013-05-24 22:36:20.125 144 12687.62 122.08 54884.70 88888.00 2013-05-24 22:36:20.250 144 12687.62 122.08 54884.70 88888.00 2013-05-24 22:36:20.375 144 12687.65 122.08 54884.70 88888.00 2013-05-24 22:36:20.500 144 12687.67 122.08 54884.68 88888.00 2013-05-24 22:36:20.625 144 12687.70 122.05 54884.68 88888.00 2013-05-24 22:36:20.750 144 12687.70 122.05 54884.70 88888.00 2013-05-24 22:36:20.875 144 12687.62 122.03 54884.68 88888.00 2013-05-24 22:36:21.000 144 12687.60 122.03 54884.70 88888.00 2013-05-24 22:36:21.125 144 12687.62 122.03 54884.72 88888.00 2013-05-24 22:36:21.250 144 12687.60 122.00 54884.72 88888.00 2013-05-24 22:36:21.375 144 12687.60 122.00 54884.72 88888.00 2013-05-24 22:36:21.500 144 12687.65 122.00 54884.72 88888.00 2013-05-24 22:36:21.625 144 12687.65 121.97 54884.72 88888.00 2013-05-24 22:36:21.750 144 12687.62 121.97 54884.75 88888.00 2013-05-24 22:36:21.875 144 12687.70 121.97 54884.78 88888.00 2013-05-24 22:36:22.000 144 12687.77 121.95 54884.75 88888.00 2013-05-24 22:36:22.125 144 12687.75 121.92 54884.78 88888.00 2013-05-24 22:36:22.250 144 12687.67 121.92 54884.78 88888.00 2013-05-24 22:36:22.375 144 12687.70 121.92 54884.78 88888.00 2013-05-24 22:36:22.500 144 12687.73 121.90 54884.78 88888.00 2013-05-24 22:36:22.625 144 12687.75 121.88 54884.75 88888.00 2013-05-24 22:36:22.750 144 12687.73 121.88 54884.75 88888.00 2013-05-24 22:36:22.875 144 12687.67 121.92 54884.78 88888.00 2013-05-24 22:36:23.000 144 12687.62 121.90 54884.78 88888.00 2013-05-24 22:36:23.125 144 12687.73 121.90 54884.78 88888.00 2013-05-24 22:36:23.250 144 12687.75 121.85 54884.75 88888.00 2013-05-24 22:36:23.375 144 12687.70 121.88 54884.78 88888.00 2013-05-24 22:36:23.500 144 12687.67 121.85 54884.75 88888.00 2013-05-24 22:36:23.625 144 12687.67 121.85 54884.75 88888.00 2013-05-24 22:36:23.750 144 12687.65 121.85 54884.75 88888.00 2013-05-24 22:36:23.875 144 12687.58 121.83 54884.78 88888.00 2013-05-24 22:36:24.000 144 12687.58 121.83 54884.78 88888.00 2013-05-24 22:36:24.125 144 12687.58 121.83 54884.78 88888.00 2013-05-24 22:36:24.250 144 12687.50 121.85 54884.80 88888.00 2013-05-24 22:36:24.375 144 12687.58 121.85 54884.82 88888.00 2013-05-24 22:36:24.500 144 12687.60 121.83 54884.82 88888.00 2013-05-24 22:36:24.625 144 12687.60 121.78 54884.80 88888.00 2013-05-24 22:36:24.750 144 12687.62 121.78 54884.80 88888.00 2013-05-24 22:36:24.875 144 12687.67 121.80 54884.80 88888.00 2013-05-24 22:36:25.000 144 12687.67 121.83 54884.80 88888.00 2013-05-24 22:36:25.125 144 12687.65 121.80 54884.80 88888.00 2013-05-24 22:36:25.250 144 12687.60 121.78 54884.80 88888.00 2013-05-24 22:36:25.375 144 12687.65 121.75 54884.82 88888.00 2013-05-24 22:36:25.500 144 12687.67 121.72 54884.82 88888.00 2013-05-24 22:36:25.625 144 12687.70 121.72 54884.82 88888.00 2013-05-24 22:36:25.750 144 12687.70 121.72 54884.80 88888.00 2013-05-24 22:36:25.875 144 12687.67 121.72 54884.80 88888.00 2013-05-24 22:36:26.000 144 12687.70 121.72 54884.80 88888.00 2013-05-24 22:36:26.125 144 12687.70 121.75 54884.82 88888.00 2013-05-24 22:36:26.250 144 12687.65 121.70 54884.80 88888.00 2013-05-24 22:36:26.375 144 12687.62 121.67 54884.80 88888.00 2013-05-24 22:36:26.500 144 12687.60 121.67 54884.80 88888.00 2013-05-24 22:36:26.625 144 12687.62 121.72 54884.82 88888.00 2013-05-24 22:36:26.750 144 12687.65 121.72 54884.82 88888.00 2013-05-24 22:36:26.875 144 12687.65 121.70 54884.80 88888.00 2013-05-24 22:36:27.000 144 12687.65 121.70 54884.80 88888.00 2013-05-24 22:36:27.125 144 12687.67 121.70 54884.82 88888.00 2013-05-24 22:36:27.250 144 12687.65 121.70 54884.82 88888.00 2013-05-24 22:36:27.375 144 12687.65 121.67 54884.82 88888.00 2013-05-24 22:36:27.500 144 12687.62 121.65 54884.82 88888.00 2013-05-24 22:36:27.625 144 12687.62 121.67 54884.82 88888.00 2013-05-24 22:36:27.750 144 12687.70 121.70 54884.85 88888.00 2013-05-24 22:36:27.875 144 12687.65 121.70 54884.88 88888.00 2013-05-24 22:36:28.000 144 12687.58 121.67 54884.85 88888.00 2013-05-24 22:36:28.125 144 12687.60 121.65 54884.82 88888.00 2013-05-24 22:36:28.250 144 12687.62 121.67 54884.85 88888.00 2013-05-24 22:36:28.375 144 12687.73 121.70 54884.88 88888.00 2013-05-24 22:36:28.500 144 12687.67 121.67 54884.85 88888.00 2013-05-24 22:36:28.625 144 12687.60 121.65 54884.85 88888.00 2013-05-24 22:36:28.750 144 12687.62 121.60 54884.80 88888.00 2013-05-24 22:36:28.875 144 12687.67 121.60 54884.68 88888.00 2013-05-24 22:36:29.000 144 12687.65 121.62 54884.70 88888.00 2013-05-24 22:36:29.125 144 12687.62 121.62 54884.88 88888.00 2013-05-24 22:36:29.250 144 12687.52 121.60 54884.93 88888.00 2013-05-24 22:36:29.375 144 12687.65 121.65 54884.95 88888.00 2013-05-24 22:36:29.500 144 12687.67 121.65 54884.93 88888.00 2013-05-24 22:36:29.625 144 12687.58 121.60 54884.93 88888.00 2013-05-24 22:36:29.750 144 12687.55 121.58 54884.93 88888.00 2013-05-24 22:36:29.875 144 12687.58 121.58 54884.90 88888.00 2013-05-24 22:36:30.000 144 12687.55 121.58 54884.90 88888.00 2013-05-24 22:36:30.125 144 12687.55 121.55 54884.93 88888.00 2013-05-24 22:36:30.250 144 12687.52 121.50 54884.93 88888.00 2013-05-24 22:36:30.375 144 12687.52 121.50 54884.93 88888.00 2013-05-24 22:36:30.500 144 12687.52 121.53 54884.90 88888.00 2013-05-24 22:36:30.625 144 12687.58 121.55 54884.90 88888.00 2013-05-24 22:36:30.750 144 12687.62 121.53 54884.90 88888.00 2013-05-24 22:36:30.875 144 12687.62 121.47 54884.93 88888.00 2013-05-24 22:36:31.000 144 12687.60 121.53 54884.93 88888.00 2013-05-24 22:36:31.125 144 12687.65 121.50 54884.95 88888.00 2013-05-24 22:36:31.250 144 12687.67 121.47 54884.93 88888.00 2013-05-24 22:36:31.375 144 12687.67 121.45 54884.93 88888.00 2013-05-24 22:36:31.500 144 12687.65 121.45 54884.93 88888.00 2013-05-24 22:36:31.625 144 12687.73 121.47 54884.95 88888.00 2013-05-24 22:36:31.750 144 12687.75 121.47 54884.93 88888.00 2013-05-24 22:36:31.875 144 12687.80 121.47 54884.93 88888.00 2013-05-24 22:36:32.000 144 12687.80 121.47 54884.90 88888.00 2013-05-24 22:36:32.125 144 12687.77 121.47 54884.93 88888.00 2013-05-24 22:36:32.250 144 12687.80 121.50 54884.93 88888.00 2013-05-24 22:36:32.375 144 12687.85 121.50 54884.93 88888.00 2013-05-24 22:36:32.500 144 12687.85 121.45 54884.93 88888.00 2013-05-24 22:36:32.625 144 12687.85 121.45 54884.93 88888.00 2013-05-24 22:36:32.750 144 12687.80 121.47 54884.93 88888.00 2013-05-24 22:36:32.875 144 12687.77 121.47 54884.90 88888.00 2013-05-24 22:36:33.000 144 12687.83 121.45 54884.88 88888.00 2013-05-24 22:36:33.125 144 12687.88 121.42 54884.93 88888.00 2013-05-24 22:36:33.250 144 12687.90 121.47 54884.95 88888.00 2013-05-24 22:36:33.375 144 12687.92 121.45 54884.93 88888.00 2013-05-24 22:36:33.500 144 12687.88 121.42 54884.93 88888.00 2013-05-24 22:36:33.625 144 12687.88 121.40 54884.95 88888.00 2013-05-24 22:36:33.750 144 12687.90 121.42 54884.95 88888.00 2013-05-24 22:36:33.875 144 12687.92 121.42 54884.97 88888.00 2013-05-24 22:36:34.000 144 12687.98 121.40 54884.95 88888.00 2013-05-24 22:36:34.125 144 12687.98 121.38 54884.95 88888.00 2013-05-24 22:36:34.250 144 12687.88 121.35 54884.95 88888.00 2013-05-24 22:36:34.375 144 12687.98 121.38 54884.97 88888.00 2013-05-24 22:36:34.500 144 12688.00 121.40 54884.95 88888.00 2013-05-24 22:36:34.625 144 12688.00 121.38 54884.95 88888.00 2013-05-24 22:36:34.750 144 12688.00 121.33 54884.95 88888.00 2013-05-24 22:36:34.875 144 12688.00 121.30 54884.93 88888.00 2013-05-24 22:36:35.000 144 12688.00 121.33 54884.93 88888.00 2013-05-24 22:36:35.125 144 12688.00 121.35 54884.93 88888.00 2013-05-24 22:36:35.250 144 12688.02 121.35 54884.95 88888.00 2013-05-24 22:36:35.375 144 12688.08 121.35 54884.97 88888.00 2013-05-24 22:36:35.500 144 12688.08 121.33 54884.97 88888.00 2013-05-24 22:36:35.625 144 12688.08 121.28 54884.95 88888.00 2013-05-24 22:36:35.750 144 12688.08 121.25 54884.93 88888.00 2013-05-24 22:36:35.875 144 12688.08 121.28 54884.93 88888.00 2013-05-24 22:36:36.000 144 12688.08 121.28 54884.93 88888.00 2013-05-24 22:36:36.125 144 12688.08 121.25 54884.93 88888.00 2013-05-24 22:36:36.250 144 12688.10 121.25 54884.90 88888.00 2013-05-24 22:36:36.375 144 12688.10 121.25 54884.90 88888.00 2013-05-24 22:36:36.500 144 12688.10 121.20 54884.93 88888.00 2013-05-24 22:36:36.625 144 12688.20 121.17 54884.97 88888.00 2013-05-24 22:36:36.750 144 12688.27 121.20 54884.97 88888.00 2013-05-24 22:36:36.875 144 12688.27 121.20 54885.00 88888.00 2013-05-24 22:36:37.000 144 12688.27 121.22 54884.95 88888.00 2013-05-24 22:36:37.125 144 12688.33 121.20 54884.95 88888.00 2013-05-24 22:36:37.250 144 12688.35 121.22 54884.95 88888.00 2013-05-24 22:36:37.375 144 12688.33 121.20 54884.93 88888.00 2013-05-24 22:36:37.500 144 12688.33 121.17 54884.90 88888.00 2013-05-24 22:36:37.625 144 12688.35 121.17 54884.93 88888.00 2013-05-24 22:36:37.750 144 12688.38 121.17 54884.93 88888.00 2013-05-24 22:36:37.875 144 12688.38 121.20 54884.93 88888.00 2013-05-24 22:36:38.000 144 12688.38 121.15 54884.93 88888.00 2013-05-24 22:36:38.125 144 12688.42 121.12 54884.93 88888.00 2013-05-24 22:36:38.250 144 12688.45 121.12 54884.95 88888.00 2013-05-24 22:36:38.375 144 12688.55 121.15 54884.97 88888.00 2013-05-24 22:36:38.500 144 12688.58 121.15 54884.93 88888.00 2013-05-24 22:36:38.625 144 12688.62 121.15 54884.90 88888.00 2013-05-24 22:36:38.750 144 12688.58 121.12 54884.90 88888.00 2013-05-24 22:36:38.875 144 12688.50 121.15 54884.90 88888.00 2013-05-24 22:36:39.000 144 12688.48 121.15 54884.93 88888.00 2013-05-24 22:36:39.125 144 12688.52 121.15 54884.95 88888.00 2013-05-24 22:36:39.250 144 12688.52 121.17 54884.95 88888.00 2013-05-24 22:36:39.375 144 12688.58 121.20 54884.97 88888.00 2013-05-24 22:36:39.500 144 12688.52 121.12 54884.97 88888.00 2013-05-24 22:36:39.625 144 12688.48 121.12 54884.95 88888.00 2013-05-24 22:36:39.750 144 12688.52 121.12 54884.97 88888.00 2013-05-24 22:36:39.875 144 12688.60 121.12 54884.95 88888.00 2013-05-24 22:36:40.000 144 12688.70 121.15 54884.95 88888.00 2013-05-24 22:36:40.125 144 12688.67 121.15 54884.97 88888.00 2013-05-24 22:36:40.250 144 12688.62 121.10 54884.95 88888.00 2013-05-24 22:36:40.375 144 12688.65 121.12 54884.95 88888.00 2013-05-24 22:36:40.500 144 12688.67 121.12 54884.93 88888.00 2013-05-24 22:36:40.625 144 12688.67 121.15 54884.97 88888.00 2013-05-24 22:36:40.750 144 12688.65 121.12 54884.97 88888.00 2013-05-24 22:36:40.875 144 12688.67 121.10 54884.95 88888.00 2013-05-24 22:36:41.000 144 12688.75 121.12 54884.95 88888.00 2013-05-24 22:36:41.125 144 12688.73 121.15 54884.95 88888.00 2013-05-24 22:36:41.250 144 12688.70 121.10 54884.97 88888.00 2013-05-24 22:36:41.375 144 12688.75 121.08 54884.95 88888.00 2013-05-24 22:36:41.500 144 12688.75 121.08 54884.97 88888.00 2013-05-24 22:36:41.625 144 12688.75 121.05 54884.95 88888.00 2013-05-24 22:36:41.750 144 12688.75 121.05 54884.95 88888.00 2013-05-24 22:36:41.875 144 12688.77 121.05 54884.95 88888.00 2013-05-24 22:36:42.000 144 12688.80 121.03 54884.93 88888.00 2013-05-24 22:36:42.125 144 12688.80 121.03 54884.95 88888.00 2013-05-24 22:36:42.250 144 12688.77 121.00 54884.93 88888.00 2013-05-24 22:36:42.375 144 12688.85 121.00 54884.95 88888.00 2013-05-24 22:36:42.500 144 12688.88 121.03 54884.95 88888.00 2013-05-24 22:36:42.625 144 12688.88 121.00 54884.95 88888.00 2013-05-24 22:36:42.750 144 12688.92 121.00 54884.93 88888.00 2013-05-24 22:36:42.875 144 12688.98 121.03 54884.93 88888.00 2013-05-24 22:36:43.000 144 12688.95 121.00 54884.93 88888.00 2013-05-24 22:36:43.125 144 12688.95 121.00 54884.95 88888.00 2013-05-24 22:36:43.250 144 12688.95 120.95 54884.97 88888.00 2013-05-24 22:36:43.375 144 12689.00 120.97 54884.97 88888.00 2013-05-24 22:36:43.500 144 12688.98 120.97 54884.97 88888.00 2013-05-24 22:36:43.625 144 12688.95 120.97 54884.97 88888.00 2013-05-24 22:36:43.750 144 12688.98 120.97 54885.00 88888.00 2013-05-24 22:36:43.875 144 12689.02 120.95 54884.97 88888.00 2013-05-24 22:36:44.000 144 12689.00 120.95 54884.97 88888.00 2013-05-24 22:36:44.125 144 12689.00 120.97 54884.97 88888.00 2013-05-24 22:36:44.250 144 12689.00 120.95 54885.00 88888.00 2013-05-24 22:36:44.375 144 12689.08 120.95 54884.97 88888.00 2013-05-24 22:36:44.500 144 12689.02 120.95 54884.95 88888.00 2013-05-24 22:36:44.625 144 12689.05 120.95 54884.97 88888.00 2013-05-24 22:36:44.750 144 12689.08 120.95 54885.03 88888.00 2013-05-24 22:36:44.875 144 12689.17 120.95 54885.03 88888.00 2013-05-24 22:36:45.000 144 12689.20 120.90 54885.00 88888.00 2013-05-24 22:36:45.125 144 12689.15 120.90 54885.03 88888.00 2013-05-24 22:36:45.250 144 12689.10 120.90 54885.03 88888.00 2013-05-24 22:36:45.375 144 12689.15 120.92 54885.03 88888.00 2013-05-24 22:36:45.500 144 12689.20 120.92 54884.97 88888.00 2013-05-24 22:36:45.625 144 12689.17 120.90 54884.95 88888.00 2013-05-24 22:36:45.750 144 12689.15 120.88 54884.97 88888.00 2013-05-24 22:36:45.875 144 12689.20 120.85 54884.95 88888.00 2013-05-24 22:36:46.000 144 12689.25 120.85 54884.97 88888.00 2013-05-24 22:36:46.125 144 12689.30 120.85 54885.00 88888.00 2013-05-24 22:36:46.250 144 12689.30 120.85 54885.03 88888.00 2013-05-24 22:36:46.375 144 12689.27 120.85 54885.00 88888.00 2013-05-24 22:36:46.500 144 12689.33 120.83 54885.00 88888.00 2013-05-24 22:36:46.625 144 12689.35 120.83 54885.03 88888.00 2013-05-24 22:36:46.750 144 12689.35 120.85 54885.00 88888.00 2013-05-24 22:36:46.875 144 12689.40 120.85 54885.05 88888.00 2013-05-24 22:36:47.000 144 12689.40 120.83 54885.03 88888.00 2013-05-24 22:36:47.125 144 12689.38 120.83 54885.05 88888.00 2013-05-24 22:36:47.250 144 12689.30 120.83 54885.03 88888.00 2013-05-24 22:36:47.375 144 12689.30 120.83 54885.00 88888.00 2013-05-24 22:36:47.500 144 12689.35 120.83 54885.03 88888.00 2013-05-24 22:36:47.625 144 12689.40 120.83 54885.03 88888.00 2013-05-24 22:36:47.750 144 12689.42 120.85 54885.05 88888.00 2013-05-24 22:36:47.875 144 12689.48 120.83 54885.03 88888.00 2013-05-24 22:36:48.000 144 12689.48 120.83 54885.03 88888.00 2013-05-24 22:36:48.125 144 12689.38 120.80 54885.03 88888.00 2013-05-24 22:36:48.250 144 12689.35 120.80 54885.03 88888.00 2013-05-24 22:36:48.375 144 12689.45 120.83 54885.05 88888.00 2013-05-24 22:36:48.500 144 12689.42 120.83 54885.00 88888.00 2013-05-24 22:36:48.625 144 12689.40 120.85 54885.00 88888.00 2013-05-24 22:36:48.750 144 12689.38 120.83 54885.00 88888.00 2013-05-24 22:36:48.875 144 12689.40 120.83 54885.03 88888.00 2013-05-24 22:36:49.000 144 12689.42 120.83 54885.00 88888.00 2013-05-24 22:36:49.125 144 12689.42 120.83 54885.03 88888.00 2013-05-24 22:36:49.250 144 12689.45 120.80 54885.05 88888.00 2013-05-24 22:36:49.375 144 12689.50 120.78 54885.05 88888.00 2013-05-24 22:36:49.500 144 12689.55 120.78 54885.03 88888.00 2013-05-24 22:36:49.625 144 12689.55 120.78 54885.05 88888.00 2013-05-24 22:36:49.750 144 12689.52 120.83 54885.07 88888.00 2013-05-24 22:36:49.875 144 12689.58 120.80 54885.07 88888.00 2013-05-24 22:36:50.000 144 12689.62 120.80 54885.07 88888.00 2013-05-24 22:36:50.125 144 12689.65 120.83 54885.07 88888.00 2013-05-24 22:36:50.250 144 12689.67 120.78 54885.07 88888.00 2013-05-24 22:36:50.375 144 12689.73 120.78 54885.07 88888.00 2013-05-24 22:36:50.500 144 12689.75 120.78 54885.05 88888.00 2013-05-24 22:36:50.625 144 12689.73 120.78 54885.05 88888.00 2013-05-24 22:36:50.750 144 12689.73 120.80 54885.07 88888.00 2013-05-24 22:36:50.875 144 12689.70 120.78 54885.07 88888.00 2013-05-24 22:36:51.000 144 12689.67 120.75 54885.05 88888.00 2013-05-24 22:36:51.125 144 12689.73 120.75 54885.07 88888.00 2013-05-24 22:36:51.250 144 12689.70 120.75 54885.07 88888.00 2013-05-24 22:36:51.375 144 12689.73 120.78 54885.07 88888.00 2013-05-24 22:36:51.500 144 12689.75 120.78 54885.10 88888.00 2013-05-24 22:36:51.625 144 12689.80 120.78 54885.10 88888.00 2013-05-24 22:36:51.750 144 12689.80 120.80 54885.07 88888.00 2013-05-24 22:36:51.875 144 12689.73 120.78 54885.07 88888.00 2013-05-24 22:36:52.000 144 12689.70 120.78 54885.07 88888.00 2013-05-24 22:36:52.125 144 12689.73 120.83 54885.10 88888.00 2013-05-24 22:36:52.250 144 12689.70 120.83 54885.12 88888.00 2013-05-24 22:36:52.375 144 12689.70 120.83 54885.12 88888.00 2013-05-24 22:36:52.500 144 12689.75 120.80 54885.12 88888.00 2013-05-24 22:36:52.625 144 12689.77 120.80 54885.12 88888.00 2013-05-24 22:36:52.750 144 12689.77 120.78 54885.12 88888.00 2013-05-24 22:36:52.875 144 12689.83 120.78 54885.12 88888.00 2013-05-24 22:36:53.000 144 12689.83 120.78 54885.10 88888.00 2013-05-24 22:36:53.125 144 12689.80 120.80 54885.10 88888.00 2013-05-24 22:36:53.250 144 12689.85 120.80 54885.10 88888.00 2013-05-24 22:36:53.375 144 12689.92 120.78 54885.05 88888.00 2013-05-24 22:36:53.500 144 12689.92 120.75 54885.07 88888.00 2013-05-24 22:36:53.625 144 12689.90 120.80 54885.12 88888.00 2013-05-24 22:36:53.750 144 12689.90 120.83 54885.12 88888.00 2013-05-24 22:36:53.875 144 12689.88 120.83 54885.12 88888.00 2013-05-24 22:36:54.000 144 12689.92 120.83 54885.12 88888.00 2013-05-24 22:36:54.125 144 12689.92 120.85 54885.12 88888.00 2013-05-24 22:36:54.250 144 12689.90 120.80 54885.07 88888.00 2013-05-24 22:36:54.375 144 12689.95 120.83 54885.07 88888.00 2013-05-24 22:36:54.500 144 12690.02 120.85 54885.07 88888.00 2013-05-24 22:36:54.625 144 12690.10 120.85 54885.10 88888.00 2013-05-24 22:36:54.750 144 12690.12 120.88 54885.07 88888.00 2013-05-24 22:36:54.875 144 12690.10 120.88 54885.07 88888.00 2013-05-24 22:36:55.000 144 12690.15 120.88 54885.07 88888.00 2013-05-24 22:36:55.125 144 12690.17 120.90 54885.10 88888.00 2013-05-24 22:36:55.250 144 12690.20 120.90 54885.10 88888.00 2013-05-24 22:36:55.375 144 12690.23 120.92 54885.07 88888.00 2013-05-24 22:36:55.500 144 12690.23 120.92 54885.07 88888.00 2013-05-24 22:36:55.625 144 12690.25 120.90 54885.07 88888.00 2013-05-24 22:36:55.750 144 12690.25 120.92 54885.07 88888.00 2013-05-24 22:36:55.875 144 12690.23 120.95 54885.10 88888.00 2013-05-24 22:36:56.000 144 12690.27 120.92 54885.07 88888.00 2013-05-24 22:36:56.125 144 12690.33 120.90 54885.10 88888.00 2013-05-24 22:36:56.250 144 12690.30 120.92 54885.10 88888.00 2013-05-24 22:36:56.375 144 12690.33 120.92 54885.10 88888.00 2013-05-24 22:36:56.500 144 12690.35 120.92 54885.10 88888.00 2013-05-24 22:36:56.625 144 12690.38 120.95 54885.12 88888.00 2013-05-24 22:36:56.750 144 12690.38 120.97 54885.12 88888.00 2013-05-24 22:36:56.875 144 12690.40 120.95 54885.12 88888.00 2013-05-24 22:36:57.000 144 12690.48 120.92 54885.12 88888.00 2013-05-24 22:36:57.125 144 12690.50 120.95 54885.12 88888.00 2013-05-24 22:36:57.250 144 12690.52 120.97 54885.10 88888.00 2013-05-24 22:36:57.375 144 12690.50 121.00 54885.10 88888.00 2013-05-24 22:36:57.500 144 12690.50 120.97 54885.12 88888.00 2013-05-24 22:36:57.625 144 12690.50 120.95 54885.12 88888.00 2013-05-24 22:36:57.750 144 12690.50 120.95 54885.12 88888.00 2013-05-24 22:36:57.875 144 12690.52 121.00 54885.10 88888.00 2013-05-24 22:36:58.000 144 12690.60 120.97 54885.07 88888.00 2013-05-24 22:36:58.125 144 12690.62 121.00 54885.07 88888.00 2013-05-24 22:36:58.250 144 12690.52 121.00 54885.10 88888.00 2013-05-24 22:36:58.375 144 12690.60 121.03 54885.07 88888.00 2013-05-24 22:36:58.500 144 12690.73 121.03 54885.10 88888.00 2013-05-24 22:36:58.625 144 12690.70 121.00 54885.12 88888.00 2013-05-24 22:36:58.750 144 12690.67 120.97 54885.12 88888.00 2013-05-24 22:36:58.875 144 12690.73 121.00 54885.12 88888.00 2013-05-24 22:36:59.000 144 12690.73 121.05 54885.10 88888.00 2013-05-24 22:36:59.125 144 12690.70 121.00 54885.12 88888.00 2013-05-24 22:36:59.250 144 12690.65 120.97 54885.10 88888.00 2013-05-24 22:36:59.375 144 12690.70 121.03 54885.15 88888.00 2013-05-24 22:36:59.500 144 12690.73 121.05 54885.12 88888.00 2013-05-24 22:36:59.625 144 12690.80 121.05 54885.12 88888.00 2013-05-24 22:36:59.750 144 12690.83 121.03 54885.12 88888.00 2013-05-24 22:36:59.875 144 12690.85 121.05 54885.12 88888.00 2013-05-24 22:37:00.000 144 12690.85 121.05 54885.15 88888.00 2013-05-24 22:37:00.125 144 12690.80 121.08 54885.15 88888.00 2013-05-24 22:37:00.250 144 12690.75 121.08 54885.15 88888.00 2013-05-24 22:37:00.375 144 12690.83 121.08 54885.12 88888.00 2013-05-24 22:37:00.500 144 12690.92 121.08 54885.12 88888.00 2013-05-24 22:37:00.625 144 12690.98 121.08 54885.15 88888.00 2013-05-24 22:37:00.750 144 12690.90 121.10 54885.15 88888.00 2013-05-24 22:37:00.875 144 12690.95 121.10 54885.12 88888.00 2013-05-24 22:37:01.000 144 12690.95 121.10 54885.10 88888.00 2013-05-24 22:37:01.125 144 12691.00 121.15 54885.10 88888.00 2013-05-24 22:37:01.250 144 12690.95 121.15 54885.10 88888.00 2013-05-24 22:37:01.375 144 12691.05 121.15 54885.10 88888.00 2013-05-24 22:37:01.500 144 12691.10 121.15 54885.10 88888.00 2013-05-24 22:37:01.625 144 12691.08 121.15 54885.12 88888.00 2013-05-24 22:37:01.750 144 12691.10 121.17 54885.15 88888.00 2013-05-24 22:37:01.875 144 12691.12 121.17 54885.12 88888.00 2013-05-24 22:37:02.000 144 12691.15 121.15 54885.10 88888.00 2013-05-24 22:37:02.125 144 12691.17 121.15 54885.12 88888.00 2013-05-24 22:37:02.250 144 12691.17 121.17 54885.15 88888.00 2013-05-24 22:37:02.375 144 12691.20 121.17 54885.15 88888.00 2013-05-24 22:37:02.500 144 12691.20 121.20 54885.12 88888.00 2013-05-24 22:37:02.625 144 12691.20 121.20 54885.18 88888.00 2013-05-24 22:37:02.750 144 12691.20 121.20 54885.15 88888.00 2013-05-24 22:37:02.875 144 12691.20 121.20 54885.15 88888.00 2013-05-24 22:37:03.000 144 12691.27 121.20 54885.15 88888.00 2013-05-24 22:37:03.125 144 12691.33 121.22 54885.15 88888.00 2013-05-24 22:37:03.250 144 12691.35 121.22 54885.18 88888.00 2013-05-24 22:37:03.375 144 12691.40 121.22 54885.18 88888.00 2013-05-24 22:37:03.500 144 12691.45 121.25 54885.15 88888.00 2013-05-24 22:37:03.625 144 12691.48 121.25 54885.12 88888.00 2013-05-24 22:37:03.750 144 12691.45 121.25 54885.15 88888.00 2013-05-24 22:37:03.875 144 12691.42 121.25 54885.18 88888.00 2013-05-24 22:37:04.000 144 12691.40 121.25 54885.15 88888.00 2013-05-24 22:37:04.125 144 12691.48 121.30 54885.15 88888.00 2013-05-24 22:37:04.250 144 12691.48 121.25 54885.15 88888.00 2013-05-24 22:37:04.375 144 12691.55 121.25 54885.15 88888.00 2013-05-24 22:37:04.500 144 12691.58 121.25 54885.12 88888.00 2013-05-24 22:37:04.625 144 12691.60 121.25 54885.12 88888.00 2013-05-24 22:37:04.750 144 12691.62 121.28 54885.15 88888.00 2013-05-24 22:37:04.875 144 12691.62 121.30 54885.15 88888.00 2013-05-24 22:37:05.000 144 12691.65 121.33 54885.15 88888.00 2013-05-24 22:37:05.125 144 12691.70 121.33 54885.18 88888.00 2013-05-24 22:37:05.250 144 12691.65 121.30 54885.18 88888.00 2013-05-24 22:37:05.375 144 12691.65 121.30 54885.15 88888.00 2013-05-24 22:37:05.500 144 12691.67 121.33 54885.12 88888.00 2013-05-24 22:37:05.625 144 12691.70 121.33 54885.15 88888.00 2013-05-24 22:37:05.750 144 12691.75 121.33 54885.15 88888.00 2013-05-24 22:37:05.875 144 12691.75 121.33 54885.15 88888.00 2013-05-24 22:37:06.000 144 12691.77 121.30 54885.12 88888.00 2013-05-24 22:37:06.125 144 12691.85 121.33 54885.18 88888.00 2013-05-24 22:37:06.250 144 12691.88 121.33 54885.12 88888.00 2013-05-24 22:37:06.375 144 12691.83 121.30 54885.12 88888.00 2013-05-24 22:37:06.500 144 12691.83 121.33 54885.12 88888.00 2013-05-24 22:37:06.625 144 12691.85 121.35 54885.15 88888.00 2013-05-24 22:37:06.750 144 12691.90 121.38 54885.18 88888.00 2013-05-24 22:37:06.875 144 12691.95 121.40 54885.15 88888.00 2013-05-24 22:37:07.000 144 12692.00 121.35 54885.15 88888.00 2013-05-24 22:37:07.125 144 12692.02 121.35 54885.15 88888.00 2013-05-24 22:37:07.250 144 12692.00 121.33 54885.15 88888.00 2013-05-24 22:37:07.375 144 12691.95 121.38 54885.20 88888.00 2013-05-24 22:37:07.500 144 12691.95 121.40 54885.20 88888.00 2013-05-24 22:37:07.625 144 12691.98 121.42 54885.20 88888.00 2013-05-24 22:37:07.750 144 12691.98 121.42 54885.18 88888.00 2013-05-24 22:37:07.875 144 12691.98 121.42 54885.18 88888.00 2013-05-24 22:37:08.000 144 12692.00 121.40 54885.15 88888.00 2013-05-24 22:37:08.125 144 12692.02 121.38 54885.15 88888.00 2013-05-24 22:37:08.250 144 12692.02 121.35 54885.15 88888.00 2013-05-24 22:37:08.375 144 12692.02 121.38 54885.15 88888.00 2013-05-24 22:37:08.500 144 12692.08 121.40 54885.15 88888.00 2013-05-24 22:37:08.625 144 12692.17 121.42 54885.15 88888.00 2013-05-24 22:37:08.750 144 12692.27 121.45 54885.15 88888.00 2013-05-24 22:37:08.875 144 12692.30 121.42 54885.15 88888.00 2013-05-24 22:37:09.000 144 12692.25 121.42 54885.15 88888.00 2013-05-24 22:37:09.125 144 12692.23 121.45 54885.15 88888.00 2013-05-24 22:37:09.250 144 12692.27 121.47 54885.18 88888.00 2013-05-24 22:37:09.375 144 12692.33 121.50 54885.20 88888.00 2013-05-24 22:37:09.500 144 12692.38 121.47 54885.18 88888.00 2013-05-24 22:37:09.625 144 12692.35 121.42 54885.18 88888.00 2013-05-24 22:37:09.750 144 12692.33 121.42 54885.20 88888.00 2013-05-24 22:37:09.875 144 12692.38 121.42 54885.22 88888.00 2013-05-24 22:37:10.000 144 12692.42 121.40 54885.18 88888.00 2013-05-24 22:37:10.125 144 12692.42 121.40 54885.20 88888.00 2013-05-24 22:37:10.250 144 12692.48 121.40 54885.18 88888.00 2013-05-24 22:37:10.375 144 12692.50 121.38 54885.18 88888.00 2013-05-24 22:37:10.500 144 12692.48 121.42 54885.15 88888.00 2013-05-24 22:37:10.625 144 12692.42 121.42 54885.18 88888.00 2013-05-24 22:37:10.750 144 12692.45 121.40 54885.18 88888.00 2013-05-24 22:37:10.875 144 12692.50 121.45 54885.22 88888.00 2013-05-24 22:37:11.000 144 12692.62 121.42 54885.20 88888.00 2013-05-24 22:37:11.125 144 12692.62 121.42 54885.22 88888.00 2013-05-24 22:37:11.250 144 12692.58 121.40 54885.22 88888.00 2013-05-24 22:37:11.375 144 12692.62 121.40 54885.22 88888.00 2013-05-24 22:37:11.500 144 12692.60 121.42 54885.22 88888.00 2013-05-24 22:37:11.625 144 12692.55 121.40 54885.20 88888.00 2013-05-24 22:37:11.750 144 12692.58 121.40 54885.20 88888.00 2013-05-24 22:37:11.875 144 12692.62 121.42 54885.22 88888.00 2013-05-24 22:37:12.000 144 12692.67 121.45 54885.22 88888.00 2013-05-24 22:37:12.125 144 12692.73 121.45 54885.25 88888.00 2013-05-24 22:37:12.250 144 12692.75 121.40 54885.22 88888.00 2013-05-24 22:37:12.375 144 12692.75 121.40 54885.22 88888.00 2013-05-24 22:37:12.500 144 12692.75 121.42 54885.25 88888.00 2013-05-24 22:37:12.625 144 12692.77 121.42 54885.25 88888.00 2013-05-24 22:37:12.750 144 12692.80 121.42 54885.25 88888.00 2013-05-24 22:37:12.875 144 12692.85 121.40 54885.25 88888.00 2013-05-24 22:37:13.000 144 12692.88 121.40 54885.22 88888.00 2013-05-24 22:37:13.125 144 12692.83 121.40 54885.28 88888.00 2013-05-24 22:37:13.250 144 12692.85 121.42 54885.25 88888.00 2013-05-24 22:37:13.375 144 12692.88 121.47 54885.30 88888.00 2013-05-24 22:37:13.500 144 12692.92 121.45 54885.30 88888.00 2013-05-24 22:37:13.625 144 12693.00 121.42 54885.28 88888.00 2013-05-24 22:37:13.750 144 12693.05 121.42 54885.25 88888.00 2013-05-24 22:37:13.875 144 12693.00 121.40 54885.25 88888.00 2013-05-24 22:37:14.000 144 12692.95 121.38 54885.25 88888.00 2013-05-24 22:37:14.125 144 12692.92 121.35 54885.30 88888.00 2013-05-24 22:37:14.250 144 12692.92 121.38 54885.30 88888.00 2013-05-24 22:37:14.375 144 12693.02 121.38 54885.30 88888.00 2013-05-24 22:37:14.500 144 12693.05 121.40 54885.28 88888.00 2013-05-24 22:37:14.625 144 12693.00 121.40 54885.30 88888.00 2013-05-24 22:37:14.750 144 12693.02 121.38 54885.28 88888.00 2013-05-24 22:37:14.875 144 12693.08 121.38 54885.28 88888.00 2013-05-24 22:37:15.000 144 12693.10 121.40 54885.25 88888.00 2013-05-24 22:37:15.125 144 12693.10 121.38 54885.25 88888.00 2013-05-24 22:37:15.250 144 12693.08 121.33 54885.28 88888.00 2013-05-24 22:37:15.375 144 12693.15 121.40 54885.30 88888.00 2013-05-24 22:37:15.500 144 12693.23 121.42 54885.28 88888.00 2013-05-24 22:37:15.625 144 12693.15 121.38 54885.28 88888.00 2013-05-24 22:37:15.750 144 12693.12 121.35 54885.28 88888.00 2013-05-24 22:37:15.875 144 12693.12 121.38 54885.28 88888.00 2013-05-24 22:37:16.000 144 12693.20 121.38 54885.28 88888.00 2013-05-24 22:37:16.125 144 12693.23 121.38 54885.28 88888.00 2013-05-24 22:37:16.250 144 12693.27 121.38 54885.30 88888.00 2013-05-24 22:37:16.375 144 12693.38 121.38 54885.28 88888.00 2013-05-24 22:37:16.500 144 12693.38 121.38 54885.28 88888.00 2013-05-24 22:37:16.625 144 12693.38 121.35 54885.28 88888.00 2013-05-24 22:37:16.750 144 12693.38 121.38 54885.32 88888.00 2013-05-24 22:37:16.875 144 12693.40 121.40 54885.35 88888.00 2013-05-24 22:37:17.000 144 12693.38 121.40 54885.32 88888.00 2013-05-24 22:37:17.125 144 12693.33 121.38 54885.32 88888.00 2013-05-24 22:37:17.250 144 12693.30 121.38 54885.30 88888.00 2013-05-24 22:37:17.375 144 12693.38 121.38 54885.30 88888.00 2013-05-24 22:37:17.500 144 12693.48 121.40 54885.28 88888.00 2013-05-24 22:37:17.625 144 12693.55 121.38 54885.25 88888.00 2013-05-24 22:37:17.750 144 12693.58 121.40 54885.25 88888.00 2013-05-24 22:37:17.875 144 12693.52 121.38 54885.28 88888.00 2013-05-24 22:37:18.000 144 12693.50 121.38 54885.30 88888.00 2013-05-24 22:37:18.125 144 12693.55 121.42 54885.35 88888.00 2013-05-24 22:37:18.250 144 12693.55 121.40 54885.32 88888.00 2013-05-24 22:37:18.375 144 12693.55 121.38 54885.32 88888.00 2013-05-24 22:37:18.500 144 12693.55 121.40 54885.35 88888.00 2013-05-24 22:37:18.625 144 12693.52 121.42 54885.35 88888.00 2013-05-24 22:37:18.750 144 12693.52 121.42 54885.35 88888.00 2013-05-24 22:37:18.875 144 12693.55 121.40 54885.35 88888.00 2013-05-24 22:37:19.000 144 12693.58 121.35 54885.35 88888.00 2013-05-24 22:37:19.125 144 12693.65 121.40 54885.38 88888.00 2013-05-24 22:37:19.250 144 12693.65 121.40 54885.38 88888.00 2013-05-24 22:37:19.375 144 12693.70 121.40 54885.38 88888.00 2013-05-24 22:37:19.500 144 12693.67 121.45 54885.35 88888.00 2013-05-24 22:37:19.625 144 12693.73 121.42 54885.35 88888.00 2013-05-24 22:37:19.750 144 12693.77 121.40 54885.35 88888.00 2013-05-24 22:37:19.875 144 12693.75 121.42 54885.35 88888.00 2013-05-24 22:37:20.000 144 12693.75 121.45 54885.32 88888.00 2013-05-24 22:37:20.125 144 12693.75 121.42 54885.35 88888.00 2013-05-24 22:37:20.250 144 12693.80 121.40 54885.38 88888.00 2013-05-24 22:37:20.375 144 12693.88 121.40 54885.35 88888.00 2013-05-24 22:37:20.500 144 12693.80 121.40 54885.38 88888.00 2013-05-24 22:37:20.625 144 12693.77 121.40 54885.35 88888.00 2013-05-24 22:37:20.750 144 12693.85 121.40 54885.35 88888.00 2013-05-24 22:37:20.875 144 12693.90 121.38 54885.35 88888.00 2013-05-24 22:37:21.000 144 12693.90 121.38 54885.35 88888.00 2013-05-24 22:37:21.125 144 12693.95 121.42 54885.38 88888.00 2013-05-24 22:37:21.250 144 12693.95 121.45 54885.38 88888.00 2013-05-24 22:37:21.375 144 12694.00 121.42 54885.40 88888.00 2013-05-24 22:37:21.500 144 12694.02 121.45 54885.38 88888.00 2013-05-24 22:37:21.625 144 12694.08 121.42 54885.35 88888.00 2013-05-24 22:37:21.750 144 12694.10 121.42 54885.38 88888.00 2013-05-24 22:37:21.875 144 12694.05 121.40 54885.35 88888.00 2013-05-24 22:37:22.000 144 12694.08 121.42 54885.35 88888.00 2013-05-24 22:37:22.125 144 12694.08 121.42 54885.35 88888.00 2013-05-24 22:37:22.250 144 12694.05 121.42 54885.35 88888.00 2013-05-24 22:37:22.375 144 12694.10 121.45 54885.35 88888.00 2013-05-24 22:37:22.500 144 12694.12 121.45 54885.38 88888.00 2013-05-24 22:37:22.625 144 12694.08 121.45 54885.40 88888.00 2013-05-24 22:37:22.750 144 12694.08 121.47 54885.40 88888.00 2013-05-24 22:37:22.875 144 12694.20 121.50 54885.38 88888.00 2013-05-24 22:37:23.000 144 12694.25 121.47 54885.35 88888.00 2013-05-24 22:37:23.125 144 12694.23 121.47 54885.40 88888.00 2013-05-24 22:37:23.250 144 12694.25 121.47 54885.43 88888.00 2013-05-24 22:37:23.375 144 12694.33 121.45 54885.43 88888.00 2013-05-24 22:37:23.500 144 12694.35 121.47 54885.38 88888.00 2013-05-24 22:37:23.625 144 12694.42 121.50 54885.38 88888.00 2013-05-24 22:37:23.750 144 12694.48 121.50 54885.38 88888.00 2013-05-24 22:37:23.875 144 12694.42 121.50 54885.40 88888.00 2013-05-24 22:37:24.000 144 12694.42 121.50 54885.43 88888.00 2013-05-24 22:37:24.125 144 12694.45 121.53 54885.47 88888.00 2013-05-24 22:37:24.250 144 12694.42 121.53 54885.45 88888.00 2013-05-24 22:37:24.375 144 12694.42 121.53 54885.43 88888.00 2013-05-24 22:37:24.500 144 12694.38 121.53 54885.40 88888.00 2013-05-24 22:37:24.625 144 12694.42 121.53 54885.45 88888.00 2013-05-24 22:37:24.750 144 12694.50 121.58 54885.47 88888.00 2013-05-24 22:37:24.875 144 12694.50 121.58 54885.45 88888.00 2013-05-24 22:37:25.000 144 12694.50 121.55 54885.45 88888.00 2013-05-24 22:37:25.125 144 12694.45 121.53 54885.47 88888.00 2013-05-24 22:37:25.250 144 12694.42 121.53 54885.45 88888.00 2013-05-24 22:37:25.375 144 12694.45 121.55 54885.47 88888.00 2013-05-24 22:37:25.500 144 12694.45 121.53 54885.45 88888.00 2013-05-24 22:37:25.625 144 12695.10 122.17 54884.85 88888.00 2013-05-24 22:37:25.750 144 12695.10 122.20 54884.82 88888.00 2013-05-24 22:37:25.875 144 12695.05 122.20 54884.82 88888.00 2013-05-24 22:37:26.000 144 12695.02 122.22 54884.80 88888.00 2013-05-24 22:37:26.125 144 12695.00 122.22 54884.82 88888.00 2013-05-24 22:37:26.250 144 12695.05 122.22 54884.82 88888.00 2013-05-24 22:37:26.375 144 12695.10 122.20 54884.82 88888.00 2013-05-24 22:37:26.500 144 12695.15 122.22 54884.78 88888.00 2013-05-24 22:37:26.625 144 12694.55 121.60 54885.45 88888.00 2013-05-24 22:37:26.750 144 12694.50 121.58 54885.47 88888.00 2013-05-24 22:37:26.875 144 12694.52 121.60 54885.47 88888.00 2013-05-24 22:37:27.000 144 12694.52 121.60 54885.47 88888.00 2013-05-24 22:37:27.125 144 12694.52 121.62 54885.47 88888.00 2013-05-24 22:37:27.250 144 12694.55 121.60 54885.50 88888.00 2013-05-24 22:37:27.375 144 12694.58 121.65 54885.50 88888.00 2013-05-24 22:37:27.500 144 12694.60 121.65 54885.50 88888.00 2013-05-24 22:37:27.625 144 12694.58 121.65 54885.53 88888.00 2013-05-24 22:37:27.750 144 12694.58 121.65 54885.53 88888.00 2013-05-24 22:37:27.875 144 12694.52 121.65 54885.53 88888.00 2013-05-24 22:37:28.000 144 12694.55 121.65 54885.50 88888.00 2013-05-24 22:37:28.125 144 12694.58 121.67 54885.55 88888.00 2013-05-24 22:37:28.250 144 12694.55 121.70 54885.55 88888.00 2013-05-24 22:37:28.375 144 12694.60 121.72 54885.55 88888.00 2013-05-24 22:37:28.500 144 12694.60 121.72 54885.55 88888.00 2013-05-24 22:37:28.625 144 12694.60 121.72 54885.53 88888.00 2013-05-24 22:37:28.750 144 12694.65 121.70 54885.55 88888.00 2013-05-24 22:37:28.875 144 12694.62 121.75 54885.55 88888.00 2013-05-24 22:37:29.000 144 12694.62 121.72 54885.55 88888.00 2013-05-24 22:37:29.125 144 12694.67 121.72 54885.53 88888.00 2013-05-24 22:37:29.250 144 12694.73 121.75 54885.55 88888.00 2013-05-24 22:37:29.375 144 12694.73 121.80 54885.57 88888.00 2013-05-24 22:37:29.500 144 12694.67 121.80 54885.55 88888.00 2013-05-24 22:37:29.625 144 12694.62 121.80 54885.55 88888.00 2013-05-24 22:37:29.750 144 12694.60 121.80 54885.53 88888.00 2013-05-24 22:37:29.875 144 12694.60 121.80 54885.50 88888.00 2013-05-24 22:37:30.000 144 12694.60 121.83 54885.50 88888.00 2013-05-24 22:37:30.125 144 12694.62 121.83 54885.53 88888.00 2013-05-24 22:37:30.250 144 12694.62 121.85 54885.55 88888.00 2013-05-24 22:37:30.375 144 12694.67 121.85 54885.55 88888.00 2013-05-24 22:37:30.500 144 12694.65 121.83 54885.53 88888.00 2013-05-24 22:37:30.625 144 12694.67 121.83 54885.55 88888.00 2013-05-24 22:37:30.750 144 12694.65 121.83 54885.55 88888.00 2013-05-24 22:37:30.875 144 12694.62 121.85 54885.57 88888.00 2013-05-24 22:37:31.000 144 12694.65 121.85 54885.55 88888.00 2013-05-24 22:37:31.125 144 12694.67 121.88 54885.57 88888.00 2013-05-24 22:37:31.250 144 12694.73 121.90 54885.60 88888.00 2013-05-24 22:37:31.375 144 12694.77 121.90 54885.62 88888.00 2013-05-24 22:37:31.500 144 12694.77 121.90 54885.62 88888.00 2013-05-24 22:37:31.625 144 12694.75 121.90 54885.62 88888.00 2013-05-24 22:37:31.750 144 12694.80 121.92 54885.60 88888.00 2013-05-24 22:37:31.875 144 12694.85 121.95 54885.62 88888.00 2013-05-24 22:37:32.000 144 12694.83 121.92 54885.60 88888.00 2013-05-24 22:37:32.125 144 12694.80 121.92 54885.62 88888.00 2013-05-24 22:37:32.250 144 12694.73 121.95 54885.62 88888.00 2013-05-24 22:37:32.375 144 12694.80 121.95 54885.60 88888.00 2013-05-24 22:37:32.500 144 12694.80 121.95 54885.60 88888.00 2013-05-24 22:37:32.625 144 12694.83 121.97 54885.62 88888.00 2013-05-24 22:37:32.750 144 12694.77 122.00 54885.62 88888.00 2013-05-24 22:37:32.875 144 12694.70 122.00 54885.65 88888.00 2013-05-24 22:37:33.000 144 12694.77 122.00 54885.62 88888.00 2013-05-24 22:37:33.125 144 12694.83 122.00 54885.65 88888.00 2013-05-24 22:37:33.250 144 12694.75 121.97 54885.65 88888.00 2013-05-24 22:37:33.375 144 12694.80 122.03 54885.68 88888.00 2013-05-24 22:37:33.500 144 12694.77 122.05 54885.68 88888.00 2013-05-24 22:37:33.625 144 12694.73 122.03 54885.65 88888.00 2013-05-24 22:37:33.750 144 12694.75 122.03 54885.68 88888.00 2013-05-24 22:37:33.875 144 12694.73 122.03 54885.68 88888.00 2013-05-24 22:37:34.000 144 12694.70 122.00 54885.68 88888.00 2013-05-24 22:37:34.125 144 12694.75 122.00 54885.68 88888.00 2013-05-24 22:37:34.250 144 12694.77 122.03 54885.68 88888.00 2013-05-24 22:37:34.375 144 12694.77 122.08 54885.68 88888.00 2013-05-24 22:37:34.500 144 12694.80 122.08 54885.70 88888.00 2013-05-24 22:37:34.625 144 12694.77 122.05 54885.68 88888.00 2013-05-24 22:37:34.750 144 12694.75 122.05 54885.68 88888.00 2013-05-24 22:37:34.875 144 12694.77 122.08 54885.68 88888.00 2013-05-24 22:37:35.000 144 12694.77 122.08 54885.70 88888.00 2013-05-24 22:37:35.125 144 12694.77 122.08 54885.70 88888.00 2013-05-24 22:37:35.250 144 12694.77 122.08 54885.72 88888.00 2013-05-24 22:37:35.375 144 12694.80 122.10 54885.70 88888.00 2013-05-24 22:37:35.500 144 12694.80 122.08 54885.70 88888.00 2013-05-24 22:37:35.625 144 12694.85 122.05 54885.70 88888.00 2013-05-24 22:37:35.750 144 12694.85 122.08 54885.72 88888.00 2013-05-24 22:37:35.875 144 12694.80 122.08 54885.75 88888.00 2013-05-24 22:37:36.000 144 12694.77 122.08 54885.70 88888.00 2013-05-24 22:37:36.125 144 12694.80 122.08 54885.72 88888.00 2013-05-24 22:37:36.250 144 12694.75 122.10 54885.75 88888.00 2013-05-24 22:37:36.375 144 12694.73 122.12 54885.78 88888.00 2013-05-24 22:37:36.500 144 12694.67 122.12 54885.78 88888.00 2013-05-24 22:37:36.625 144 12694.70 122.10 54885.75 88888.00 2013-05-24 22:37:36.750 144 12694.70 122.10 54885.75 88888.00 2013-05-24 22:37:36.875 144 12694.73 122.12 54885.78 88888.00 2013-05-24 22:37:37.000 144 12694.73 122.12 54885.75 88888.00 2013-05-24 22:37:37.125 144 12694.70 122.15 54885.80 88888.00 2013-05-24 22:37:37.250 144 12694.62 122.12 54885.80 88888.00 2013-05-24 22:37:37.375 144 12694.65 122.12 54885.78 88888.00 2013-05-24 22:37:37.500 144 12694.65 122.20 54885.80 88888.00 2013-05-24 22:37:37.625 144 12694.67 122.22 54885.80 88888.00 2013-05-24 22:37:37.750 144 12694.65 122.22 54885.80 88888.00 2013-05-24 22:37:37.875 144 12694.67 122.25 54885.80 88888.00 2013-05-24 22:37:38.000 144 12694.75 122.28 54885.82 88888.00 2013-05-24 22:37:38.125 144 12694.73 122.25 54885.85 88888.00 2013-05-24 22:37:38.250 144 12694.58 122.25 54885.82 88888.00 2013-05-24 22:37:38.375 144 12694.55 122.25 54885.80 88888.00 2013-05-24 22:37:38.500 144 12694.52 122.28 54885.82 88888.00 2013-05-24 22:37:38.625 144 12694.58 122.30 54885.85 88888.00 2013-05-24 22:37:38.750 144 12694.60 122.33 54885.90 88888.00 2013-05-24 22:37:38.875 144 12694.58 122.33 54885.85 88888.00 2013-05-24 22:37:39.000 144 12694.55 122.33 54885.85 88888.00 2013-05-24 22:37:39.125 144 12694.55 122.35 54885.85 88888.00 2013-05-24 22:37:39.250 144 12694.60 122.35 54885.82 88888.00 2013-05-24 22:37:39.375 144 12694.58 122.35 54885.82 88888.00 2013-05-24 22:37:39.500 144 12694.55 122.35 54885.85 88888.00 2013-05-24 22:37:39.625 144 12694.55 122.38 54885.88 88888.00 2013-05-24 22:37:39.750 144 12694.58 122.38 54885.93 88888.00 2013-05-24 22:37:39.875 144 12694.65 122.40 54885.93 88888.00 2013-05-24 22:37:40.000 144 12694.62 122.42 54885.90 88888.00 2013-05-24 22:37:40.125 144 12694.60 122.42 54885.90 88888.00 2013-05-24 22:37:40.250 144 12694.55 122.42 54885.90 88888.00 2013-05-24 22:37:40.375 144 12694.58 122.42 54885.88 88888.00 2013-05-24 22:37:40.500 144 12694.58 122.42 54885.88 88888.00 2013-05-24 22:37:40.625 144 12694.60 122.45 54885.88 88888.00 2013-05-24 22:37:40.750 144 12694.58 122.45 54885.85 88888.00 2013-05-24 22:37:40.875 144 12694.52 122.45 54885.88 88888.00 2013-05-24 22:37:41.000 144 12694.52 122.45 54885.88 88888.00 2013-05-24 22:37:41.125 144 12694.52 122.47 54885.93 88888.00 2013-05-24 22:37:41.250 144 12694.48 122.47 54885.90 88888.00 2013-05-24 22:37:41.375 144 12694.48 122.47 54885.90 88888.00 2013-05-24 22:37:41.500 144 12694.48 122.53 54885.93 88888.00 2013-05-24 22:37:41.625 144 12694.50 122.53 54885.95 88888.00 2013-05-24 22:37:41.750 144 12694.40 122.55 54885.93 88888.00 2013-05-24 22:37:41.875 144 12694.42 122.55 54885.93 88888.00 2013-05-24 22:37:42.000 144 12694.42 122.60 54885.93 88888.00 2013-05-24 22:37:42.125 144 12694.42 122.60 54885.95 88888.00 2013-05-24 22:37:42.250 144 12694.40 122.60 54885.95 88888.00 2013-05-24 22:37:42.375 144 12694.38 122.60 54885.90 88888.00 2013-05-24 22:37:42.500 144 12694.35 122.62 54885.90 88888.00 2013-05-24 22:37:42.625 144 12694.35 122.65 54885.93 88888.00 2013-05-24 22:37:42.750 144 12694.40 122.67 54885.95 88888.00 2013-05-24 22:37:42.875 144 12694.40 122.67 54885.95 88888.00 2013-05-24 22:37:43.000 144 12694.35 122.70 54885.93 88888.00 2013-05-24 22:37:43.125 144 12694.35 122.72 54885.93 88888.00 2013-05-24 22:37:43.250 144 12694.33 122.70 54885.93 88888.00 2013-05-24 22:37:43.375 144 12694.38 122.72 54885.93 88888.00 2013-05-24 22:37:43.500 144 12694.30 122.72 54885.97 88888.00 2013-05-24 22:37:43.625 144 12694.27 122.75 54885.95 88888.00 2013-05-24 22:37:43.750 144 12694.25 122.75 54885.95 88888.00 2013-05-24 22:37:43.875 144 12694.25 122.80 54885.95 88888.00 2013-05-24 22:37:44.000 144 12694.30 122.83 54885.95 88888.00 2013-05-24 22:37:44.125 144 12694.30 122.83 54885.95 88888.00 2013-05-24 22:37:44.250 144 12694.25 122.80 54885.97 88888.00 2013-05-24 22:37:44.375 144 12694.27 122.85 54886.00 88888.00 2013-05-24 22:37:44.500 144 12694.30 122.88 54885.97 88888.00 2013-05-24 22:37:44.625 144 12694.30 122.90 54886.00 88888.00 2013-05-24 22:37:44.750 144 12694.35 122.92 54886.00 88888.00 2013-05-24 22:37:44.875 144 12694.33 122.92 54886.03 88888.00 2013-05-24 22:37:45.000 144 12694.27 122.92 54886.03 88888.00 2013-05-24 22:37:45.125 144 12694.30 122.92 54886.03 88888.00 2013-05-24 22:37:45.250 144 12694.30 122.92 54886.00 88888.00 2013-05-24 22:37:45.375 144 12694.35 122.95 54886.00 88888.00 2013-05-24 22:37:45.500 144 12694.33 122.95 54886.05 88888.00 2013-05-24 22:37:45.625 144 12694.35 122.95 54886.03 88888.00 2013-05-24 22:37:45.750 144 12694.40 122.95 54886.03 88888.00 2013-05-24 22:37:45.875 144 12694.40 123.00 54886.05 88888.00 2013-05-24 22:37:46.000 144 12694.40 123.00 54886.00 88888.00 2013-05-24 22:37:46.125 144 12694.35 123.00 54886.00 88888.00 2013-05-24 22:37:46.250 144 12694.30 123.03 54886.03 88888.00 2013-05-24 22:37:46.375 144 12694.30 123.08 54886.00 88888.00 2013-05-24 22:37:46.500 144 12694.33 123.08 54886.00 88888.00 2013-05-24 22:37:46.625 144 12694.23 123.12 54886.03 88888.00 2013-05-24 22:37:46.750 144 12694.20 123.10 54886.05 88888.00 2013-05-24 22:37:46.875 144 12694.25 123.12 54886.05 88888.00 2013-05-24 22:37:47.000 144 12694.33 123.12 54886.03 88888.00 2013-05-24 22:37:47.125 144 12694.30 123.15 54886.05 88888.00 2013-05-24 22:37:47.250 144 12694.25 123.17 54886.07 88888.00 2013-05-24 22:37:47.375 144 12694.27 123.20 54886.05 88888.00 2013-05-24 22:37:47.500 144 12694.33 123.20 54886.05 88888.00 2013-05-24 22:37:47.625 144 12694.33 123.22 54886.07 88888.00 2013-05-24 22:37:47.750 144 12694.30 123.20 54886.07 88888.00 2013-05-24 22:37:47.875 144 12694.30 123.22 54886.07 88888.00 2013-05-24 22:37:48.000 144 12694.33 123.25 54886.07 88888.00 2013-05-24 22:37:48.125 144 12694.35 123.28 54886.10 88888.00 2013-05-24 22:37:48.250 144 12694.35 123.30 54886.10 88888.00 2013-05-24 22:37:48.375 144 12694.35 123.33 54886.10 88888.00 2013-05-24 22:37:48.500 144 12694.30 123.35 54886.10 88888.00 2013-05-24 22:37:48.625 144 12694.30 123.40 54886.10 88888.00 2013-05-24 22:37:48.750 144 12694.35 123.40 54886.12 88888.00 2013-05-24 22:37:48.875 144 12694.30 123.40 54886.10 88888.00 2013-05-24 22:37:49.000 144 12694.27 123.42 54886.12 88888.00 2013-05-24 22:37:49.125 144 12694.30 123.47 54886.12 88888.00 2013-05-24 22:37:49.250 144 12694.30 123.47 54886.10 88888.00 2013-05-24 22:37:49.375 144 12694.30 123.58 54886.10 88888.00 2013-05-24 22:37:49.500 144 12694.27 123.58 54886.12 88888.00 2013-05-24 22:37:49.625 144 12694.23 123.55 54886.10 88888.00 2013-05-24 22:37:49.750 144 12694.25 123.58 54886.10 88888.00 2013-05-24 22:37:49.875 144 12694.30 123.60 54886.07 88888.00 2013-05-24 22:37:50.000 144 12694.30 123.60 54886.05 88888.00 2013-05-24 22:37:50.125 144 12694.30 123.60 54886.10 88888.00 2013-05-24 22:37:50.250 144 12694.27 123.62 54886.12 88888.00 2013-05-24 22:37:50.375 144 12694.25 123.62 54886.12 88888.00 2013-05-24 22:37:50.500 144 12694.20 123.65 54886.12 88888.00 2013-05-24 22:37:50.625 144 12694.17 123.70 54886.10 88888.00 2013-05-24 22:37:50.750 144 12694.17 123.70 54886.10 88888.00 2013-05-24 22:37:50.875 144 12694.12 123.67 54886.12 88888.00 2013-05-24 22:37:51.000 144 12694.10 123.70 54886.15 88888.00 2013-05-24 22:37:51.125 144 12694.15 123.75 54886.15 88888.00 2013-05-24 22:37:51.250 144 12694.17 123.83 54886.15 88888.00 2013-05-24 22:37:51.375 144 12694.23 123.88 54886.15 88888.00 2013-05-24 22:37:51.500 144 12694.20 123.80 54886.18 88888.00 2013-05-24 22:37:51.625 144 12694.17 123.80 54886.15 88888.00 2013-05-24 22:37:51.750 144 12694.17 123.88 54886.15 88888.00 2013-05-24 22:37:51.875 144 12694.17 123.88 54886.15 88888.00 2013-05-24 22:37:52.000 144 12694.15 123.88 54886.18 88888.00 2013-05-24 22:37:52.125 144 12694.20 123.90 54886.15 88888.00 2013-05-24 22:37:52.250 144 12694.17 123.90 54886.12 88888.00 2013-05-24 22:37:52.375 144 12694.20 123.92 54886.12 88888.00 2013-05-24 22:37:52.500 144 12694.25 123.95 54886.12 88888.00 2013-05-24 22:37:52.625 144 12694.27 123.97 54886.15 88888.00 2013-05-24 22:37:52.750 144 12694.27 123.97 54886.18 88888.00 2013-05-24 22:37:52.875 144 12694.23 123.97 54886.18 88888.00 2013-05-24 22:37:53.000 144 12694.20 123.97 54886.15 88888.00 2013-05-24 22:37:53.125 144 12694.25 124.00 54886.18 88888.00 2013-05-24 22:37:53.250 144 12694.30 124.05 54886.20 88888.00 2013-05-24 22:37:53.375 144 12694.33 124.05 54886.18 88888.00 2013-05-24 22:37:53.500 144 12694.30 124.05 54886.18 88888.00 2013-05-24 22:37:53.625 144 12694.30 124.10 54886.20 88888.00 2013-05-24 22:37:53.750 144 12694.27 124.12 54886.22 88888.00 2013-05-24 22:37:53.875 144 12694.30 124.17 54886.20 88888.00 2013-05-24 22:37:54.000 144 12694.30 124.20 54886.18 88888.00 2013-05-24 22:37:54.125 144 12694.27 124.17 54886.18 88888.00 2013-05-24 22:37:54.250 144 12694.27 124.17 54886.18 88888.00 2013-05-24 22:37:54.375 144 12694.25 124.20 54886.18 88888.00 2013-05-24 22:37:54.500 144 12694.20 124.17 54886.18 88888.00 2013-05-24 22:37:54.625 144 12694.20 124.20 54886.18 88888.00 2013-05-24 22:37:54.750 144 12694.25 124.25 54886.18 88888.00 2013-05-24 22:37:54.875 144 12694.27 124.25 54886.18 88888.00 2013-05-24 22:37:55.000 144 12694.27 124.28 54886.15 88888.00 2013-05-24 22:37:55.125 144 12694.27 124.33 54886.18 88888.00 2013-05-24 22:37:55.250 144 12694.27 124.30 54886.22 88888.00 2013-05-24 22:37:55.375 144 12694.25 124.33 54886.20 88888.00 2013-05-24 22:37:55.500 144 12694.27 124.33 54886.18 88888.00 2013-05-24 22:37:55.625 144 12694.30 124.33 54886.18 88888.00 2013-05-24 22:37:55.750 144 12694.30 124.38 54886.18 88888.00 2013-05-24 22:37:55.875 144 12694.33 124.38 54886.25 88888.00 2013-05-24 22:37:56.000 144 12694.33 124.40 54886.22 88888.00 2013-05-24 22:37:56.125 144 12694.35 124.38 54886.22 88888.00 2013-05-24 22:37:56.250 144 12694.27 124.38 54886.22 88888.00 2013-05-24 22:37:56.375 144 12694.30 124.42 54886.22 88888.00 2013-05-24 22:37:56.500 144 12694.30 124.42 54886.22 88888.00 2013-05-24 22:37:56.625 144 12694.30 124.42 54886.20 88888.00 2013-05-24 22:37:56.750 144 12694.30 124.42 54886.20 88888.00 2013-05-24 22:37:56.875 144 12694.25 124.42 54886.18 88888.00 2013-05-24 22:37:57.000 144 12694.33 124.45 54886.20 88888.00 2013-05-24 22:37:57.125 144 12694.40 124.47 54886.22 88888.00 2013-05-24 22:37:57.250 144 12694.38 124.50 54886.20 88888.00 2013-05-24 22:37:57.375 144 12694.40 124.53 54886.22 88888.00 2013-05-24 22:37:57.500 144 12694.40 124.55 54886.20 88888.00 2013-05-24 22:37:57.625 144 12694.40 124.60 54886.22 88888.00 2013-05-24 22:37:57.750 144 12694.38 124.67 54886.22 88888.00 2013-05-24 22:37:57.875 144 12694.40 124.67 54886.20 88888.00 2013-05-24 22:37:58.000 144 12694.35 124.67 54886.18 88888.00 2013-05-24 22:37:58.125 144 12694.30 124.70 54886.22 88888.00 2013-05-24 22:37:58.250 144 12694.30 124.70 54886.20 88888.00 2013-05-24 22:37:58.375 144 12694.38 124.72 54886.20 88888.00 2013-05-24 22:37:58.500 144 12694.40 124.75 54886.20 88888.00 2013-05-24 22:37:58.625 144 12694.38 124.75 54886.20 88888.00 2013-05-24 22:37:58.750 144 12694.38 124.78 54886.18 88888.00 2013-05-24 22:37:58.875 144 12694.38 124.78 54886.15 88888.00 2013-05-24 22:37:59.000 144 12694.38 124.80 54886.15 88888.00 2013-05-24 22:37:59.125 144 12694.40 124.85 54886.18 88888.00 2013-05-24 22:37:59.250 144 12694.40 124.85 54886.22 88888.00 2013-05-24 22:37:59.375 144 12694.33 124.83 54886.20 88888.00 2013-05-24 22:37:59.500 144 12694.27 124.83 54886.20 88888.00 2013-05-24 22:37:59.625 144 12694.30 124.85 54886.20 88888.00 2013-05-24 22:37:59.750 144 12694.35 124.88 54886.18 88888.00 2013-05-24 22:37:59.875 144 12694.42 124.90 54886.22 88888.00 2013-05-24 22:38:00.000 144 12694.42 124.88 54886.20 88888.00 2013-05-24 22:38:00.125 144 12694.40 124.88 54886.22 88888.00 2013-05-24 22:38:00.250 144 12694.38 124.88 54886.22 88888.00 2013-05-24 22:38:00.375 144 12694.40 124.88 54886.22 88888.00 2013-05-24 22:38:00.500 144 12694.38 124.92 54886.25 88888.00 2013-05-24 22:38:00.625 144 12694.38 124.90 54886.22 88888.00 2013-05-24 22:38:00.750 144 12694.42 124.92 54886.22 88888.00 2013-05-24 22:38:00.875 144 12694.45 124.95 54886.20 88888.00 2013-05-24 22:38:01.000 144 12694.50 124.92 54886.20 88888.00 2013-05-24 22:38:01.125 144 12694.52 124.90 54886.20 88888.00 2013-05-24 22:38:01.250 144 12694.50 124.95 54886.22 88888.00 2013-05-24 22:38:01.375 144 12694.55 124.97 54886.22 88888.00 2013-05-24 22:38:01.500 144 12694.55 124.95 54886.22 88888.00 2013-05-24 22:38:01.625 144 12694.58 124.97 54886.25 88888.00 2013-05-24 22:38:01.750 144 12694.62 124.97 54886.25 88888.00 2013-05-24 22:38:01.875 144 12694.70 124.97 54886.25 88888.00 2013-05-24 22:38:02.000 144 12694.67 125.00 54886.22 88888.00 2013-05-24 22:38:02.125 144 12694.65 125.00 54886.25 88888.00 2013-05-24 22:38:02.250 144 12694.65 125.00 54886.20 88888.00 2013-05-24 22:38:02.375 144 12694.75 125.00 54886.22 88888.00 2013-05-24 22:38:02.500 144 12694.77 125.08 54886.22 88888.00 2013-05-24 22:38:02.625 144 12694.77 125.08 54886.20 88888.00 2013-05-24 22:38:02.750 144 12694.73 125.08 54886.20 88888.00 2013-05-24 22:38:02.875 144 12694.73 125.08 54886.20 88888.00 2013-05-24 22:38:03.000 144 12694.73 125.12 54886.20 88888.00 2013-05-24 22:38:03.125 144 12694.73 125.17 54886.22 88888.00 2013-05-24 22:38:03.250 144 12694.75 125.15 54886.20 88888.00 2013-05-24 22:38:03.375 144 12694.83 125.17 54886.20 88888.00 2013-05-24 22:38:03.500 144 12694.85 125.17 54886.22 88888.00 2013-05-24 22:38:03.625 144 12694.83 125.20 54886.22 88888.00 2013-05-24 22:38:03.750 144 12694.83 125.22 54886.22 88888.00 2013-05-24 22:38:03.875 144 12694.88 125.25 54886.20 88888.00 2013-05-24 22:38:04.000 144 12694.92 125.25 54886.18 88888.00 2013-05-24 22:38:04.125 144 12694.95 125.25 54886.20 88888.00 2013-05-24 22:38:04.250 144 12694.90 125.28 54886.20 88888.00 2013-05-24 22:38:04.375 144 12694.92 125.30 54886.18 88888.00 2013-05-24 22:38:04.500 144 12694.92 125.30 54886.18 88888.00 2013-05-24 22:38:04.625 144 12694.92 125.30 54886.18 88888.00 2013-05-24 22:38:04.750 144 12694.95 125.35 54886.15 88888.00 2013-05-24 22:38:04.875 144 12695.00 125.35 54886.15 88888.00 2013-05-24 22:38:05.000 144 12695.08 125.33 54886.10 88888.00 2013-05-24 22:38:05.125 144 12695.05 125.33 54886.12 88888.00 2013-05-24 22:38:05.250 144 12695.02 125.38 54886.15 88888.00 2013-05-24 22:38:05.375 144 12695.10 125.40 54886.12 88888.00 2013-05-24 22:38:05.500 144 12695.15 125.45 54886.12 88888.00 2013-05-24 22:38:05.625 144 12695.17 125.42 54886.15 88888.00 2013-05-24 22:38:05.750 144 12695.20 125.42 54886.15 88888.00 2013-05-24 22:38:05.875 144 12695.23 125.40 54886.15 88888.00 2013-05-24 22:38:06.000 144 12695.20 125.40 54886.15 88888.00 2013-05-24 22:38:06.125 144 12695.27 125.42 54886.18 88888.00 2013-05-24 22:38:06.250 144 12695.30 125.42 54886.18 88888.00 2013-05-24 22:38:06.375 144 12695.35 125.47 54886.20 88888.00 2013-05-24 22:38:06.500 144 12695.33 125.47 54886.18 88888.00 2013-05-24 22:38:06.625 144 12695.30 125.47 54886.15 88888.00 2013-05-24 22:38:06.750 144 12695.27 125.50 54886.12 88888.00 2013-05-24 22:38:06.875 144 12695.33 125.50 54886.10 88888.00 2013-05-24 22:38:07.000 144 12695.35 125.50 54886.10 88888.00 2013-05-24 22:38:07.125 144 12695.35 125.53 54886.12 88888.00 2013-05-24 22:38:07.250 144 12695.35 125.50 54886.10 88888.00 2013-05-24 22:38:07.375 144 12695.33 125.50 54886.12 88888.00 2013-05-24 22:38:07.500 144 12695.33 125.50 54886.12 88888.00 2013-05-24 22:38:07.625 144 12695.40 125.55 54886.15 88888.00 2013-05-24 22:38:07.750 144 12695.40 125.55 54886.12 88888.00 2013-05-24 22:38:07.875 144 12695.42 125.50 54886.12 88888.00 2013-05-24 22:38:08.000 144 12695.38 125.50 54886.10 88888.00 2013-05-24 22:38:08.125 144 12695.40 125.53 54886.12 88888.00 2013-05-24 22:38:08.250 144 12695.42 125.53 54886.12 88888.00 2013-05-24 22:38:08.375 144 12695.40 125.53 54886.10 88888.00 2013-05-24 22:38:08.500 144 12695.40 125.55 54886.15 88888.00 2013-05-24 22:38:08.625 144 12695.50 125.58 54886.15 88888.00 2013-05-24 22:38:08.750 144 12695.55 125.58 54886.12 88888.00 2013-05-24 22:38:08.875 144 12695.55 125.58 54886.12 88888.00 2013-05-24 22:38:09.000 144 12695.55 125.60 54886.10 88888.00 2013-05-24 22:38:09.125 144 12695.55 125.60 54886.10 88888.00 2013-05-24 22:38:09.250 144 12695.60 125.58 54886.07 88888.00 2013-05-24 22:38:09.375 144 12695.62 125.55 54886.07 88888.00 2013-05-24 22:38:09.500 144 12695.58 125.55 54886.10 88888.00 2013-05-24 22:38:09.625 144 12695.60 125.58 54886.10 88888.00 2013-05-24 22:38:09.750 144 12695.67 125.60 54886.10 88888.00 2013-05-24 22:38:09.875 144 12695.70 125.60 54886.15 88888.00 2013-05-24 22:38:10.000 144 12695.73 125.60 54886.12 88888.00 2013-05-24 22:38:10.125 144 12695.73 125.60 54886.12 88888.00 2013-05-24 22:38:10.250 144 12695.73 125.60 54886.15 88888.00 2013-05-24 22:38:10.375 144 12695.75 125.62 54886.10 88888.00 2013-05-24 22:38:10.500 144 12695.75 125.58 54886.10 88888.00 2013-05-24 22:38:10.625 144 12695.70 125.58 54886.15 88888.00 2013-05-24 22:38:10.750 144 12695.67 125.60 54886.12 88888.00 2013-05-24 22:38:10.875 144 12695.70 125.60 54886.12 88888.00 2013-05-24 22:38:11.000 144 12695.75 125.60 54886.10 88888.00 2013-05-24 22:38:11.125 144 12695.80 125.62 54886.12 88888.00 2013-05-24 22:38:11.250 144 12695.80 125.60 54886.15 88888.00 2013-05-24 22:38:11.375 144 12695.80 125.65 54886.18 88888.00 2013-05-24 22:38:11.500 144 12695.77 125.65 54886.12 88888.00 2013-05-24 22:38:11.625 144 12695.73 125.62 54886.10 88888.00 2013-05-24 22:38:11.750 144 12695.80 125.65 54886.10 88888.00 2013-05-24 22:38:11.875 144 12695.85 125.65 54886.12 88888.00 2013-05-24 22:38:12.000 144 12695.83 125.65 54886.12 88888.00 2013-05-24 22:38:12.125 144 12695.85 125.67 54886.12 88888.00 2013-05-24 22:38:12.250 144 12695.83 125.67 54886.12 88888.00 2013-05-24 22:38:12.375 144 12695.85 125.67 54886.10 88888.00 2013-05-24 22:38:12.500 144 12695.90 125.67 54886.12 88888.00 2013-05-24 22:38:12.625 144 12695.90 125.70 54886.12 88888.00 2013-05-24 22:38:12.750 144 12695.92 125.70 54886.12 88888.00 2013-05-24 22:38:12.875 144 12695.95 125.67 54886.12 88888.00 2013-05-24 22:38:13.000 144 12695.90 125.65 54886.15 88888.00 2013-05-24 22:38:13.125 144 12695.85 125.67 54886.18 88888.00 2013-05-24 22:38:13.250 144 12695.83 125.70 54886.15 88888.00 2013-05-24 22:38:13.375 144 12695.85 125.70 54886.10 88888.00 2013-05-24 22:38:13.500 144 12695.85 125.70 54886.12 88888.00 2013-05-24 22:38:13.625 144 12695.88 125.70 54886.12 88888.00 2013-05-24 22:38:13.750 144 12695.92 125.72 54886.12 88888.00 2013-05-24 22:38:13.875 144 12695.90 125.72 54886.15 88888.00 2013-05-24 22:38:14.000 144 12695.90 125.72 54886.12 88888.00 2013-05-24 22:38:14.125 144 12695.90 125.67 54886.15 88888.00 2013-05-24 22:38:14.250 144 12695.98 125.67 54886.12 88888.00 2013-05-24 22:38:14.375 144 12696.08 125.67 54886.12 88888.00 2013-05-24 22:38:14.500 144 12696.00 125.67 54886.10 88888.00 2013-05-24 22:38:14.625 144 12695.92 125.67 54886.12 88888.00 2013-05-24 22:38:14.750 144 12695.95 125.67 54886.10 88888.00 2013-05-24 22:38:14.875 144 12695.98 125.67 54886.07 88888.00 2013-05-24 22:38:15.000 144 12695.95 125.67 54886.10 88888.00 2013-05-24 22:38:15.125 144 12696.00 125.72 54886.12 88888.00 2013-05-24 22:38:15.250 144 12695.98 125.75 54886.15 88888.00 2013-05-24 22:38:15.375 144 12696.00 125.78 54886.18 88888.00 2013-05-24 22:38:15.500 144 12695.98 125.78 54886.12 88888.00 2013-05-24 22:38:15.625 144 12695.95 125.80 54886.15 88888.00 2013-05-24 22:38:15.750 144 12696.02 125.78 54886.12 88888.00 2013-05-24 22:38:15.875 144 12696.05 125.75 54886.10 88888.00 2013-05-24 22:38:16.000 144 12696.05 125.75 54886.10 88888.00 2013-05-24 22:38:16.125 144 12696.05 125.75 54886.12 88888.00 2013-05-24 22:38:16.250 144 12696.02 125.75 54886.12 88888.00 2013-05-24 22:38:16.375 144 12696.02 125.78 54886.15 88888.00 2013-05-24 22:38:16.500 144 12696.02 125.78 54886.15 88888.00 2013-05-24 22:38:16.625 144 12695.98 125.80 54886.15 88888.00 2013-05-24 22:38:16.750 144 12695.95 125.78 54886.15 88888.00 2013-05-24 22:38:16.875 144 12695.98 125.72 54886.15 88888.00 2013-05-24 22:38:17.000 144 12695.95 125.72 54886.15 88888.00 2013-05-24 22:38:17.125 144 12695.90 125.72 54886.15 88888.00 2013-05-24 22:38:17.250 144 12695.90 125.75 54886.18 88888.00 2013-05-24 22:38:17.375 144 12695.95 125.80 54886.15 88888.00 2013-05-24 22:38:17.500 144 12695.95 125.78 54886.20 88888.00 2013-05-24 22:38:17.625 144 12695.90 125.75 54886.18 88888.00 2013-05-24 22:38:17.750 144 12695.90 125.78 54886.15 88888.00 2013-05-24 22:38:17.875 144 12695.88 125.78 54886.15 88888.00 2013-05-24 22:38:18.000 144 12695.90 125.80 54886.18 88888.00 2013-05-24 22:38:18.125 144 12695.95 125.80 54886.18 88888.00 2013-05-24 22:38:18.250 144 12695.92 125.78 54886.18 88888.00 2013-05-24 22:38:18.375 144 12695.83 125.75 54886.15 88888.00 2013-05-24 22:38:18.500 144 12695.77 125.75 54886.15 88888.00 2013-05-24 22:38:18.625 144 12695.88 125.78 54886.18 88888.00 2013-05-24 22:38:18.750 144 12695.95 125.75 54886.18 88888.00 2013-05-24 22:38:18.875 144 12695.92 125.70 54886.18 88888.00 2013-05-24 22:38:19.000 144 12695.92 125.72 54886.18 88888.00 2013-05-24 22:38:19.125 144 12696.00 125.78 54886.18 88888.00 2013-05-24 22:38:19.250 144 12696.00 125.78 54886.20 88888.00 2013-05-24 22:38:19.375 144 12696.00 125.75 54886.18 88888.00 2013-05-24 22:38:19.500 144 12695.95 125.75 54886.22 88888.00 2013-05-24 22:38:19.625 144 12696.02 125.80 54886.22 88888.00 2013-05-24 22:38:19.750 144 12696.05 125.80 54886.22 88888.00 2013-05-24 22:38:19.875 144 12696.08 125.80 54886.22 88888.00 2013-05-24 22:38:20.000 144 12696.02 125.80 54886.22 88888.00 2013-05-24 22:38:20.125 144 12696.02 125.80 54886.22 88888.00 2013-05-24 22:38:20.250 144 12696.08 125.83 54886.20 88888.00 2013-05-24 22:38:20.375 144 12696.08 125.88 54886.22 88888.00 2013-05-24 22:38:20.500 144 12696.05 125.85 54886.22 88888.00 2013-05-24 22:38:20.625 144 12696.05 125.85 54886.22 88888.00 2013-05-24 22:38:20.750 144 12696.08 125.90 54886.25 88888.00 2013-05-24 22:38:20.875 144 12696.08 125.88 54886.25 88888.00 2013-05-24 22:38:21.000 144 12696.05 125.88 54886.20 88888.00 2013-05-24 22:38:21.125 144 12696.08 125.90 54886.22 88888.00 2013-05-24 22:38:21.250 144 12696.08 125.90 54886.22 88888.00 2013-05-24 22:38:21.375 144 12696.08 125.95 54886.22 88888.00 2013-05-24 22:38:21.500 144 12696.02 125.92 54886.22 88888.00 2013-05-24 22:38:21.625 144 12696.05 125.95 54886.22 88888.00 2013-05-24 22:38:21.750 144 12696.02 125.97 54886.22 88888.00 2013-05-24 22:38:21.875 144 12695.98 125.95 54886.25 88888.00 2013-05-24 22:38:22.000 144 12695.92 126.00 54886.25 88888.00 2013-05-24 22:38:22.125 144 12695.90 126.00 54886.25 88888.00 2013-05-24 22:38:22.250 144 12695.92 125.95 54886.20 88888.00 2013-05-24 22:38:22.375 144 12695.95 125.97 54886.20 88888.00 2013-05-24 22:38:22.500 144 12695.98 125.95 54886.22 88888.00 2013-05-24 22:38:22.625 144 12695.98 125.97 54886.20 88888.00 2013-05-24 22:38:22.750 144 12695.98 125.95 54886.20 88888.00 2013-05-24 22:38:22.875 144 12695.95 125.95 54886.20 88888.00 2013-05-24 22:38:23.000 144 12695.92 125.97 54886.22 88888.00 2013-05-24 22:38:23.125 144 12695.92 126.00 54886.22 88888.00 2013-05-24 22:38:23.250 144 12695.95 126.03 54886.22 88888.00 2013-05-24 22:38:23.375 144 12695.92 126.05 54886.22 88888.00 2013-05-24 22:38:23.500 144 12695.88 126.00 54886.22 88888.00 2013-05-24 22:38:23.625 144 12695.83 126.03 54886.25 88888.00 2013-05-24 22:38:23.750 144 12695.88 126.03 54886.28 88888.00 2013-05-24 22:38:23.875 144 12695.90 126.03 54886.28 88888.00 2013-05-24 22:38:24.000 144 12695.98 126.08 54886.28 88888.00 2013-05-24 22:38:24.125 144 12695.95 126.05 54886.25 88888.00 2013-05-24 22:38:24.250 144 12695.88 126.03 54886.22 88888.00 2013-05-24 22:38:24.375 144 12695.90 126.08 54886.25 88888.00 2013-05-24 22:38:24.500 144 12695.90 126.12 54886.28 88888.00 2013-05-24 22:38:24.625 144 12695.83 126.10 54886.30 88888.00 2013-05-24 22:38:24.750 144 12695.83 126.10 54886.25 88888.00 2013-05-24 22:38:24.875 144 12695.90 126.08 54886.28 88888.00 2013-05-24 22:38:25.000 144 12695.88 126.08 54886.30 88888.00 2013-05-24 22:38:25.125 144 12695.90 126.08 54886.30 88888.00 2013-05-24 22:38:25.250 144 12695.88 126.05 54886.32 88888.00 2013-05-24 22:38:25.375 144 12695.92 126.10 54886.32 88888.00 2013-05-24 22:38:25.500 144 12695.92 126.12 54886.32 88888.00 2013-05-24 22:38:25.625 144 12695.90 126.10 54886.28 88888.00 2013-05-24 22:38:25.750 144 12695.90 126.10 54886.28 88888.00 2013-05-24 22:38:25.875 144 12695.90 126.15 54886.28 88888.00 2013-05-24 22:38:26.000 144 12695.90 126.10 54886.30 88888.00 2013-05-24 22:38:26.125 144 12695.90 126.10 54886.30 88888.00 2013-05-24 22:38:26.250 144 12695.83 126.12 54886.30 88888.00 2013-05-24 22:38:26.375 144 12695.75 126.12 54886.30 88888.00 2013-05-24 22:38:26.500 144 12695.77 126.12 54886.28 88888.00 2013-05-24 22:38:26.625 144 12695.83 126.17 54886.32 88888.00 2013-05-24 22:38:26.750 144 12695.77 126.20 54886.38 88888.00 2013-05-24 22:38:26.875 144 12695.70 126.17 54886.38 88888.00 2013-05-24 22:38:27.000 144 12695.67 126.20 54886.35 88888.00 2013-05-24 22:38:27.125 144 12695.70 126.22 54886.35 88888.00 2013-05-24 22:38:27.250 144 12695.73 126.15 54886.35 88888.00 2013-05-24 22:38:27.375 144 12695.70 126.15 54886.35 88888.00 2013-05-24 22:38:27.500 144 12695.67 126.17 54886.32 88888.00 2013-05-24 22:38:27.625 144 12695.67 126.20 54886.35 88888.00 2013-05-24 22:38:27.750 144 12695.77 126.20 54886.38 88888.00 2013-05-24 22:38:27.875 144 12695.77 126.20 54886.38 88888.00 2013-05-24 22:38:28.000 144 12695.77 126.17 54886.35 88888.00 2013-05-24 22:38:28.125 144 12695.75 126.17 54886.32 88888.00 2013-05-24 22:38:28.250 144 12695.77 126.20 54886.30 88888.00 2013-05-24 22:38:28.375 144 12695.83 126.20 54886.30 88888.00 2013-05-24 22:38:28.500 144 12695.77 126.22 54886.35 88888.00 2013-05-24 22:38:28.625 144 12695.67 126.20 54886.38 88888.00 2013-05-24 22:38:28.750 144 12695.65 126.20 54886.35 88888.00 2013-05-24 22:38:28.875 144 12695.62 126.22 54886.32 88888.00 2013-05-24 22:38:29.000 144 12695.65 126.22 54886.32 88888.00 2013-05-24 22:38:29.125 144 12695.65 126.20 54886.35 88888.00 2013-05-24 22:38:29.250 144 12695.65 126.22 54886.38 88888.00 2013-05-24 22:38:29.375 144 12695.67 126.22 54886.35 88888.00 2013-05-24 22:38:29.500 144 12695.65 126.22 54886.38 88888.00 2013-05-24 22:38:29.625 144 12695.62 126.22 54886.40 88888.00 2013-05-24 22:38:29.750 144 12695.60 126.22 54886.40 88888.00 2013-05-24 22:38:29.875 144 12695.60 126.25 54886.38 88888.00 2013-05-24 22:38:30.000 144 12695.58 126.28 54886.40 88888.00 2013-05-24 22:38:30.125 144 12695.62 126.28 54886.43 88888.00 2013-05-24 22:38:30.250 144 12695.62 126.25 54886.43 88888.00 2013-05-24 22:38:30.375 144 12695.65 126.25 54886.45 88888.00 2013-05-24 22:38:30.500 144 12695.58 126.25 54886.43 88888.00 2013-05-24 22:38:30.625 144 12695.60 126.28 54886.43 88888.00 2013-05-24 22:38:30.750 144 12695.55 126.30 54886.45 88888.00 2013-05-24 22:38:30.875 144 12695.58 126.30 54886.45 88888.00 2013-05-24 22:38:31.000 144 12695.55 126.33 54886.45 88888.00 2013-05-24 22:38:31.125 144 12695.58 126.33 54886.43 88888.00 2013-05-24 22:38:31.250 144 12695.52 126.30 54886.43 88888.00 2013-05-24 22:38:31.375 144 12695.48 126.33 54886.45 88888.00 2013-05-24 22:38:31.500 144 12695.45 126.35 54886.45 88888.00 2013-05-24 22:38:31.625 144 12695.45 126.40 54886.45 88888.00 2013-05-24 22:38:31.750 144 12695.48 126.42 54886.45 88888.00 2013-05-24 22:38:31.875 144 12695.50 126.40 54886.45 88888.00 2013-05-24 22:38:32.000 144 12695.52 126.42 54886.43 88888.00 2013-05-24 22:38:32.125 144 12695.50 126.42 54886.45 88888.00 2013-05-24 22:38:32.250 144 12695.38 126.45 54886.47 88888.00 2013-05-24 22:38:32.375 144 12695.35 126.47 54886.50 88888.00 2013-05-24 22:38:32.500 144 12695.35 126.47 54886.47 88888.00 2013-05-24 22:38:32.625 144 12695.33 126.45 54886.45 88888.00 2013-05-24 22:38:32.750 144 12695.30 126.42 54886.43 88888.00 2013-05-24 22:38:32.875 144 12695.33 126.45 54886.47 88888.00 2013-05-24 22:38:33.000 144 12695.33 126.45 54886.45 88888.00 2013-05-24 22:38:33.125 144 12695.30 126.47 54886.50 88888.00 2013-05-24 22:38:33.250 144 12695.25 126.47 54886.47 88888.00 2013-05-24 22:38:33.375 144 12695.23 126.47 54886.45 88888.00 2013-05-24 22:38:33.500 144 12695.17 126.47 54886.47 88888.00 2013-05-24 22:38:33.625 144 12695.15 126.47 54886.50 88888.00 2013-05-24 22:38:33.750 144 12695.20 126.47 54886.50 88888.00 2013-05-24 22:38:33.875 144 12695.20 126.47 54886.50 88888.00 2013-05-24 22:38:34.000 144 12695.17 126.45 54886.50 88888.00 2013-05-24 22:38:34.125 144 12695.15 126.45 54886.50 88888.00 2013-05-24 22:38:34.250 144 12695.08 126.45 54886.50 88888.00 2013-05-24 22:38:34.375 144 12695.00 126.47 54886.50 88888.00 2013-05-24 22:38:34.500 144 12694.95 126.45 54886.50 88888.00 2013-05-24 22:38:34.625 144 12694.92 126.45 54886.50 88888.00 2013-05-24 22:38:34.750 144 12694.92 126.45 54886.53 88888.00 2013-05-24 22:38:34.875 144 12694.88 126.47 54886.55 88888.00 2013-05-24 22:38:35.000 144 12694.88 126.45 54886.53 88888.00 2013-05-24 22:38:35.125 144 12694.90 126.45 54886.55 88888.00 2013-05-24 22:38:35.250 144 12694.83 126.47 54886.60 88888.00 2013-05-24 22:38:35.375 144 12694.83 126.47 54886.57 88888.00 2013-05-24 22:38:35.500 144 12694.77 126.47 54886.57 88888.00 2013-05-24 22:38:35.625 144 12694.77 126.45 54886.57 88888.00 2013-05-24 22:38:35.750 144 12694.73 126.45 54886.57 88888.00 2013-05-24 22:38:35.875 144 12694.70 126.45 54886.60 88888.00 2013-05-24 22:38:36.000 144 12694.67 126.45 54886.57 88888.00 2013-05-24 22:38:36.125 144 12694.62 126.42 54886.57 88888.00 2013-05-24 22:38:36.250 144 12694.60 126.47 54886.57 88888.00 2013-05-24 22:38:36.375 144 12694.65 126.47 54886.57 88888.00 2013-05-24 22:38:36.500 144 12694.67 126.45 54886.60 88888.00 2013-05-24 22:38:36.625 144 12694.62 126.42 54886.62 88888.00 2013-05-24 22:38:36.750 144 12694.58 126.45 54886.60 88888.00 2013-05-24 22:38:36.875 144 12694.58 126.45 54886.62 88888.00 2013-05-24 22:38:37.000 144 12694.60 126.45 54886.60 88888.00 2013-05-24 22:38:37.125 144 12694.58 126.47 54886.60 88888.00 2013-05-24 22:38:37.250 144 12694.52 126.45 54886.62 88888.00 2013-05-24 22:38:37.375 144 12694.55 126.45 54886.62 88888.00 2013-05-24 22:38:37.500 144 12694.50 126.47 54886.60 88888.00 2013-05-24 22:38:37.625 144 12694.52 126.47 54886.60 88888.00 2013-05-24 22:38:37.750 144 12694.50 126.47 54886.62 88888.00 2013-05-24 22:38:37.875 144 12694.52 126.45 54886.62 88888.00 2013-05-24 22:38:38.000 144 12694.50 126.47 54886.62 88888.00 2013-05-24 22:38:38.125 144 12694.42 126.47 54886.62 88888.00 2013-05-24 22:38:38.250 144 12694.40 126.45 54886.60 88888.00 2013-05-24 22:38:38.375 144 12694.48 126.45 54886.60 88888.00 2013-05-24 22:38:38.500 144 12694.48 126.45 54886.62 88888.00 2013-05-24 22:38:38.625 144 12694.45 126.47 54886.62 88888.00 2013-05-24 22:38:38.750 144 12694.48 126.45 54886.60 88888.00 2013-05-24 22:38:38.875 144 12694.48 126.45 54886.62 88888.00 2013-05-24 22:38:39.000 144 12694.45 126.45 54886.65 88888.00 2013-05-24 22:38:39.125 144 12694.38 126.42 54886.68 88888.00 2013-05-24 22:38:39.250 144 12694.33 126.42 54886.65 88888.00 2013-05-24 22:38:39.375 144 12694.33 126.42 54886.70 88888.00 2013-05-24 22:38:39.500 144 12694.25 126.42 54886.72 88888.00 2013-05-24 22:38:39.625 144 12694.23 126.45 54886.72 88888.00 2013-05-24 22:38:39.750 144 12694.23 126.45 54886.72 88888.00 2013-05-24 22:38:39.875 144 12694.17 126.45 54886.70 88888.00 2013-05-24 22:38:40.000 144 12694.10 126.45 54886.70 88888.00 2013-05-24 22:38:40.125 144 12694.02 126.45 54886.70 88888.00 2013-05-24 22:38:40.250 144 12693.98 126.40 54886.70 88888.00 2013-05-24 22:38:40.375 144 12694.00 126.40 54886.68 88888.00 2013-05-24 22:38:40.500 144 12693.98 126.40 54886.70 88888.00 2013-05-24 22:38:40.625 144 12693.88 126.42 54886.70 88888.00 2013-05-24 22:38:40.750 144 12693.80 126.42 54886.75 88888.00 2013-05-24 22:38:40.875 144 12693.80 126.42 54886.75 88888.00 2013-05-24 22:38:41.000 144 12693.85 126.40 54886.72 88888.00 2013-05-24 22:38:41.125 144 12693.88 126.42 54886.75 88888.00 2013-05-24 22:38:41.250 144 12693.80 126.45 54886.82 88888.00 2013-05-24 22:38:41.375 144 12693.80 126.45 54886.80 88888.00 2013-05-24 22:38:41.500 144 12693.75 126.45 54886.78 88888.00 2013-05-24 22:38:41.625 144 12693.67 126.42 54886.80 88888.00 2013-05-24 22:38:41.750 144 12693.62 126.40 54886.78 88888.00 2013-05-24 22:38:41.875 144 12693.60 126.38 54886.80 88888.00 2013-05-24 22:38:42.000 144 12693.60 126.38 54886.78 88888.00 2013-05-24 22:38:42.125 144 12693.50 126.38 54886.82 88888.00 2013-05-24 22:38:42.250 144 12693.40 126.40 54886.88 88888.00 2013-05-24 22:38:42.375 144 12693.38 126.40 54886.88 88888.00 2013-05-24 22:38:42.500 144 12693.35 126.40 54886.85 88888.00 2013-05-24 22:38:42.625 144 12693.38 126.40 54886.88 88888.00 2013-05-24 22:38:42.750 144 12693.45 126.40 54886.85 88888.00 2013-05-24 22:38:42.875 144 12693.42 126.40 54886.88 88888.00 2013-05-24 22:38:43.000 144 12693.30 126.38 54886.82 88888.00 2013-05-24 22:38:43.125 144 12693.25 126.38 54886.85 88888.00 2013-05-24 22:38:43.250 144 12693.27 126.38 54886.88 88888.00 2013-05-24 22:38:43.375 144 12693.25 126.35 54886.88 88888.00 2013-05-24 22:38:43.500 144 12693.20 126.35 54886.88 88888.00 2013-05-24 22:38:43.625 144 12693.15 126.38 54886.90 88888.00 2013-05-24 22:38:43.750 144 12693.15 126.35 54886.90 88888.00 2013-05-24 22:38:43.875 144 12693.15 126.35 54886.90 88888.00 2013-05-24 22:38:44.000 144 12693.10 126.35 54886.93 88888.00 2013-05-24 22:38:44.125 144 12693.08 126.33 54886.95 88888.00 2013-05-24 22:38:44.250 144 12693.00 126.33 54886.97 88888.00 2013-05-24 22:38:44.375 144 12692.98 126.33 54886.95 88888.00 2013-05-24 22:38:44.500 144 12692.95 126.30 54886.93 88888.00 2013-05-24 22:38:44.625 144 12692.90 126.25 54886.93 88888.00 2013-05-24 22:38:44.750 144 12692.85 126.28 54886.95 88888.00 2013-05-24 22:38:44.875 144 12692.83 126.30 54886.97 88888.00 2013-05-24 22:38:45.000 144 12692.83 126.30 54886.97 88888.00 2013-05-24 22:38:45.125 144 12692.83 126.30 54887.00 88888.00 2013-05-24 22:38:45.250 144 12692.80 126.30 54887.00 88888.00 2013-05-24 22:38:45.375 144 12692.77 126.25 54887.00 88888.00 2013-05-24 22:38:45.500 144 12692.67 126.22 54887.00 88888.00 2013-05-24 22:38:45.625 144 12692.62 126.22 54887.00 88888.00 2013-05-24 22:38:45.750 144 12692.65 126.25 54887.03 88888.00 2013-05-24 22:38:45.875 144 12692.62 126.22 54887.05 88888.00 2013-05-24 22:38:46.000 144 12692.62 126.17 54887.03 88888.00 2013-05-24 22:38:46.125 144 12692.65 126.17 54887.05 88888.00 2013-05-24 22:38:46.250 144 12692.62 126.17 54887.07 88888.00 2013-05-24 22:38:46.375 144 12692.60 126.20 54887.07 88888.00 2013-05-24 22:38:46.500 144 12692.58 126.17 54887.07 88888.00 2013-05-24 22:38:46.625 144 12692.58 126.12 54887.05 88888.00 2013-05-24 22:38:46.750 144 12692.52 126.15 54887.07 88888.00 2013-05-24 22:38:46.875 144 12692.42 126.17 54887.10 88888.00 2013-05-24 22:38:47.000 144 12692.38 126.15 54887.05 88888.00 2013-05-24 22:38:47.125 144 12692.40 126.12 54887.07 88888.00 2013-05-24 22:38:47.250 144 12692.35 126.12 54887.10 88888.00 2013-05-24 22:38:47.375 144 12692.38 126.10 54887.07 88888.00 2013-05-24 22:38:47.500 144 12692.40 126.10 54887.05 88888.00 2013-05-24 22:38:47.625 144 12692.35 126.08 54887.05 88888.00 2013-05-24 22:38:47.750 144 12692.35 126.05 54887.07 88888.00 2013-05-24 22:38:47.875 144 12692.33 126.05 54887.10 88888.00 2013-05-24 22:38:48.000 144 12692.25 126.08 54887.12 88888.00 2013-05-24 22:38:48.125 144 12692.17 126.08 54887.12 88888.00 2013-05-24 22:38:48.250 144 12692.17 126.03 54887.12 88888.00 2013-05-24 22:38:48.375 144 12692.17 126.03 54887.10 88888.00 2013-05-24 22:38:48.500 144 12692.10 126.05 54887.10 88888.00 2013-05-24 22:38:48.625 144 12692.08 126.03 54887.10 88888.00 2013-05-24 22:38:48.750 144 12692.05 126.00 54887.10 88888.00 2013-05-24 22:38:48.875 144 12692.10 126.03 54887.12 88888.00 2013-05-24 22:38:49.000 144 12692.05 125.97 54887.10 88888.00 2013-05-24 22:38:49.125 144 12692.00 125.97 54887.12 88888.00 2013-05-24 22:38:49.250 144 12691.98 125.92 54887.12 88888.00 2013-05-24 22:38:49.375 144 12691.98 125.92 54887.15 88888.00 2013-05-24 22:38:49.500 144 12692.00 125.92 54887.12 88888.00 2013-05-24 22:38:49.625 144 12691.95 125.92 54887.15 88888.00 2013-05-24 22:38:49.750 144 12691.92 125.90 54887.15 88888.00 2013-05-24 22:38:49.875 144 12691.92 125.85 54887.15 88888.00 2013-05-24 22:38:50.000 144 12691.85 125.83 54887.12 88888.00 2013-05-24 22:38:50.125 144 12691.75 125.83 54887.18 88888.00 2013-05-24 22:38:50.250 144 12691.70 125.83 54887.18 88888.00 2013-05-24 22:38:50.375 144 12691.73 125.88 54887.18 88888.00 2013-05-24 22:38:50.500 144 12691.65 125.83 54887.20 88888.00 2013-05-24 22:38:50.625 144 12691.65 125.80 54887.20 88888.00 2013-05-24 22:38:50.750 144 12691.67 125.80 54887.25 88888.00 2013-05-24 22:38:50.875 144 12691.73 125.78 54887.28 88888.00 2013-05-24 22:38:51.000 144 12691.75 125.72 54887.22 88888.00 2013-05-24 22:38:51.125 144 12691.70 125.70 54887.22 88888.00 2013-05-24 22:38:51.250 144 12691.62 125.70 54887.28 88888.00 2013-05-24 22:38:51.375 144 12691.65 125.67 54887.28 88888.00 2013-05-24 22:38:51.500 144 12691.62 125.62 54887.25 88888.00 2013-05-24 22:38:51.625 144 12691.58 125.62 54887.25 88888.00 2013-05-24 22:38:51.750 144 12691.52 125.62 54887.22 88888.00 2013-05-24 22:38:51.875 144 12691.42 125.60 54887.22 88888.00 2013-05-24 22:38:52.000 144 12691.45 125.58 54887.25 88888.00 2013-05-24 22:38:52.125 144 12691.40 125.55 54887.25 88888.00 2013-05-24 22:38:52.250 144 12691.38 125.53 54887.28 88888.00 2013-05-24 22:38:52.375 144 12691.42 125.53 54887.30 88888.00 2013-05-24 22:38:52.500 144 12691.42 125.55 54887.28 88888.00 2013-05-24 22:38:52.625 144 12691.35 125.55 54887.28 88888.00 2013-05-24 22:38:52.750 144 12691.38 125.50 54887.28 88888.00 2013-05-24 22:38:52.875 144 12691.38 125.47 54887.28 88888.00 2013-05-24 22:38:53.000 144 12691.33 125.47 54887.30 88888.00 2013-05-24 22:38:53.125 144 12691.27 125.45 54887.32 88888.00 2013-05-24 22:38:53.250 144 12691.23 125.40 54887.32 88888.00 2013-05-24 22:38:53.375 144 12691.23 125.38 54887.30 88888.00 2013-05-24 22:38:53.500 144 12691.23 125.38 54887.28 88888.00 2013-05-24 22:38:53.625 144 12691.23 125.38 54887.30 88888.00 2013-05-24 22:38:53.750 144 12691.20 125.35 54887.32 88888.00 2013-05-24 22:38:53.875 144 12691.17 125.35 54887.30 88888.00 2013-05-24 22:38:54.000 144 12691.17 125.33 54887.30 88888.00 2013-05-24 22:38:54.125 144 12691.20 125.33 54887.32 88888.00 2013-05-24 22:38:54.250 144 12691.15 125.28 54887.32 88888.00 2013-05-24 22:38:54.375 144 12691.10 125.28 54887.30 88888.00 2013-05-24 22:38:54.500 144 12691.05 125.25 54887.32 88888.00 2013-05-24 22:38:54.625 144 12691.08 125.25 54887.32 88888.00 2013-05-24 22:38:54.750 144 12691.08 125.25 54887.32 88888.00 2013-05-24 22:38:54.875 144 12691.08 125.20 54887.32 88888.00 2013-05-24 22:38:55.000 144 12691.02 125.20 54887.30 88888.00 2013-05-24 22:38:55.125 144 12691.00 125.20 54887.38 88888.00 2013-05-24 22:38:55.250 144 12691.00 125.22 54887.38 88888.00 2013-05-24 22:38:55.375 144 12691.05 125.22 54887.38 88888.00 2013-05-24 22:38:55.500 144 12691.05 125.17 54887.32 88888.00 2013-05-24 22:38:55.625 144 12691.02 125.15 54887.35 88888.00 2013-05-24 22:38:55.750 144 12690.95 125.17 54887.32 88888.00 2013-05-24 22:38:55.875 144 12690.90 125.17 54887.38 88888.00 2013-05-24 22:38:56.000 144 12690.88 125.12 54887.35 88888.00 2013-05-24 22:38:56.125 144 12690.92 125.12 54887.35 88888.00 2013-05-24 22:38:56.250 144 12690.90 125.10 54887.38 88888.00 2013-05-24 22:38:56.375 144 12690.98 125.10 54887.38 88888.00 2013-05-24 22:38:56.500 144 12690.95 125.08 54887.38 88888.00 2013-05-24 22:38:56.625 144 12690.88 125.08 54887.38 88888.00 2013-05-24 22:38:56.750 144 12690.92 125.08 54887.40 88888.00 2013-05-24 22:38:56.875 144 12690.92 125.05 54887.38 88888.00 2013-05-24 22:38:57.000 144 12690.88 125.03 54887.38 88888.00 2013-05-24 22:38:57.125 144 12690.80 125.00 54887.40 88888.00 2013-05-24 22:38:57.250 144 12690.75 124.97 54887.38 88888.00 2013-05-24 22:38:57.375 144 12690.83 124.97 54887.38 88888.00 2013-05-24 22:38:57.500 144 12690.88 124.97 54887.40 88888.00 2013-05-24 22:38:57.625 144 12690.83 124.95 54887.40 88888.00 2013-05-24 22:38:57.750 144 12690.77 124.92 54887.40 88888.00 2013-05-24 22:38:57.875 144 12690.83 124.90 54887.43 88888.00 2013-05-24 22:38:58.000 144 12690.77 124.88 54887.38 88888.00 2013-05-24 22:38:58.125 144 12690.70 124.85 54887.38 88888.00 2013-05-24 22:38:58.250 144 12690.65 124.83 54887.38 88888.00 2013-05-24 22:38:58.375 144 12690.67 124.80 54887.38 88888.00 2013-05-24 22:38:58.500 144 12690.67 124.80 54887.38 88888.00 2013-05-24 22:38:58.625 144 12690.65 124.83 54887.40 88888.00 2013-05-24 22:38:58.750 144 12690.62 124.80 54887.43 88888.00 2013-05-24 22:38:58.875 144 12690.60 124.78 54887.43 88888.00 2013-05-24 22:38:59.000 144 12690.60 124.75 54887.38 88888.00 2013-05-24 22:38:59.125 144 12690.62 124.75 54887.40 88888.00 2013-05-24 22:38:59.250 144 12690.62 124.75 54887.43 88888.00 2013-05-24 22:38:59.375 144 12690.65 124.75 54887.43 88888.00 2013-05-24 22:38:59.500 144 12690.65 124.70 54887.40 88888.00 2013-05-24 22:38:59.625 144 12690.62 124.70 54887.40 88888.00 2013-05-24 22:38:59.750 144 12690.60 124.70 54887.40 88888.00 2013-05-24 22:38:59.875 144 12690.60 124.70 54887.45 88888.00 2013-05-24 22:39:00.000 144 12690.58 124.75 54887.25 88888.00 2013-05-24 22:39:00.125 144 12690.58 124.75 54887.22 88888.00 2013-05-24 22:39:00.250 144 12690.48 124.67 54887.22 88888.00 2013-05-24 22:39:00.375 144 12690.48 124.67 54887.22 88888.00 2013-05-24 22:39:00.500 144 12690.50 124.65 54887.22 88888.00 2013-05-24 22:39:00.625 144 12690.50 124.62 54887.25 88888.00 2013-05-24 22:39:00.750 144 12690.50 124.62 54887.22 88888.00 2013-05-24 22:39:00.875 144 12690.45 124.60 54887.25 88888.00 2013-05-24 22:39:01.000 144 12690.52 124.53 54887.38 88888.00 2013-05-24 22:39:01.125 144 12690.55 124.47 54887.40 88888.00 2013-05-24 22:39:01.250 144 12690.50 124.47 54887.43 88888.00 2013-05-24 22:39:01.375 144 12690.52 124.47 54887.43 88888.00 2013-05-24 22:39:01.500 144 12690.58 124.50 54887.40 88888.00 2013-05-24 22:39:01.625 144 12690.60 124.42 54887.40 88888.00 2013-05-24 22:39:01.750 144 12690.58 124.40 54887.40 88888.00 2013-05-24 22:39:01.875 144 12690.52 124.40 54887.40 88888.00 2013-05-24 22:39:02.000 144 12690.50 124.40 54887.38 88888.00 2013-05-24 22:39:02.125 144 12690.50 124.38 54887.38 88888.00 2013-05-24 22:39:02.250 144 12690.55 124.33 54887.38 88888.00 2013-05-24 22:39:02.375 144 12690.60 124.35 54887.38 88888.00 2013-05-24 22:39:02.500 144 12690.55 124.35 54887.38 88888.00 2013-05-24 22:39:02.625 144 12690.52 124.30 54887.35 88888.00 2013-05-24 22:39:02.750 144 12690.50 124.30 54887.35 88888.00 2013-05-24 22:39:02.875 144 12690.45 124.30 54887.35 88888.00 2013-05-24 22:39:03.000 144 12690.42 124.33 54887.40 88888.00 2013-05-24 22:39:03.125 144 12690.42 124.30 54887.43 88888.00 2013-05-24 22:39:03.250 144 12690.45 124.28 54887.40 88888.00 2013-05-24 22:39:03.375 144 12690.42 124.22 54887.38 88888.00 2013-05-24 22:39:03.500 144 12690.45 124.20 54887.35 88888.00 2013-05-24 22:39:03.625 144 12690.42 124.17 54887.35 88888.00 2013-05-24 22:39:03.750 144 12690.45 124.22 54887.38 88888.00 2013-05-24 22:39:03.875 144 12690.48 124.20 54887.38 88888.00 2013-05-24 22:39:04.000 144 12690.50 124.17 54887.35 88888.00 2013-05-24 22:39:04.125 144 12690.48 124.15 54887.38 88888.00 2013-05-24 22:39:04.250 144 12690.40 124.12 54887.40 88888.00 2013-05-24 22:39:04.375 144 12690.38 124.15 54887.35 88888.00 2013-05-24 22:39:04.500 144 12690.38 124.15 54887.38 88888.00 2013-05-24 22:39:04.625 144 12690.35 124.15 54887.38 88888.00 2013-05-24 22:39:04.750 144 12690.35 124.10 54887.35 88888.00 2013-05-24 22:39:04.875 144 12690.38 124.10 54887.40 88888.00 2013-05-24 22:39:05.000 144 12690.35 124.08 54887.38 88888.00 2013-05-24 22:39:05.125 144 12690.38 124.08 54887.38 88888.00 2013-05-24 22:39:05.250 144 12690.38 124.05 54887.40 88888.00 2013-05-24 22:39:05.375 144 12690.38 124.08 54887.43 88888.00 2013-05-24 22:39:05.500 144 12690.35 124.03 54887.38 88888.00 2013-05-24 22:39:05.625 144 12690.33 123.97 54887.38 88888.00 2013-05-24 22:39:05.750 144 12690.33 123.97 54887.40 88888.00 2013-05-24 22:39:05.875 144 12690.33 124.00 54887.38 88888.00 2013-05-24 22:39:06.000 144 12690.30 123.97 54887.38 88888.00 2013-05-24 22:39:06.125 144 12690.27 123.97 54887.35 88888.00 2013-05-24 22:39:06.250 144 12690.30 123.92 54887.40 88888.00 2013-05-24 22:39:06.375 144 12690.33 123.97 54887.40 88888.00 2013-05-24 22:39:06.500 144 12690.33 123.95 54887.40 88888.00 2013-05-24 22:39:06.625 144 12690.27 123.92 54887.40 88888.00 2013-05-24 22:39:06.750 144 12690.25 123.95 54887.43 88888.00 2013-05-24 22:39:06.875 144 12690.27 123.92 54887.40 88888.00 2013-05-24 22:39:07.000 144 12690.30 123.88 54887.38 88888.00 2013-05-24 22:39:07.125 144 12690.30 123.88 54887.40 88888.00 2013-05-24 22:39:07.250 144 12690.30 123.88 54887.43 88888.00 2013-05-24 22:39:07.375 144 12690.35 123.88 54887.40 88888.00 2013-05-24 22:39:07.500 144 12690.35 123.88 54887.43 88888.00 2013-05-24 22:39:07.625 144 12690.35 123.85 54887.40 88888.00 2013-05-24 22:39:07.750 144 12690.38 123.83 54887.38 88888.00 2013-05-24 22:39:07.875 144 12690.35 123.78 54887.38 88888.00 2013-05-24 22:39:08.000 144 12690.33 123.78 54887.38 88888.00 2013-05-24 22:39:08.125 144 12690.30 123.78 54887.38 88888.00 2013-05-24 22:39:08.250 144 12690.33 123.72 54887.38 88888.00 2013-05-24 22:39:08.375 144 12690.38 123.75 54887.38 88888.00 2013-05-24 22:39:08.500 144 12690.35 123.78 54887.40 88888.00 2013-05-24 22:39:08.625 144 12690.35 123.75 54887.40 88888.00 2013-05-24 22:39:08.750 144 12690.35 123.70 54887.38 88888.00 2013-05-24 22:39:08.875 144 12690.38 123.70 54887.40 88888.00 2013-05-24 22:39:09.000 144 12690.40 123.70 54887.38 88888.00 2013-05-24 22:39:09.125 144 12690.33 123.67 54887.35 88888.00 2013-05-24 22:39:09.250 144 12690.35 123.67 54887.38 88888.00 2013-05-24 22:39:09.375 144 12690.40 123.67 54887.40 88888.00 2013-05-24 22:39:09.500 144 12690.38 123.65 54887.40 88888.00 2013-05-24 22:39:09.625 144 12690.35 123.62 54887.35 88888.00 2013-05-24 22:39:09.750 144 12690.38 123.62 54887.35 88888.00 2013-05-24 22:39:09.875 144 12690.40 123.62 54887.35 88888.00 2013-05-24 22:39:10.000 144 12690.40 123.55 54887.32 88888.00 2013-05-24 22:39:10.125 144 12690.42 123.58 54887.32 88888.00 2013-05-24 22:39:10.250 144 12690.35 123.55 54887.35 88888.00 2013-05-24 22:39:10.375 144 12690.33 123.55 54887.38 88888.00 2013-05-24 22:39:10.500 144 12690.33 123.53 54887.32 88888.00 2013-05-24 22:39:10.625 144 12690.38 123.53 54887.35 88888.00 2013-05-24 22:39:10.750 144 12690.40 123.55 54887.35 88888.00 2013-05-24 22:39:10.875 144 12690.33 123.55 54887.32 88888.00 2013-05-24 22:39:11.000 144 12690.27 123.50 54887.32 88888.00 2013-05-24 22:39:11.125 144 12690.35 123.50 54887.32 88888.00 2013-05-24 22:39:11.250 144 12690.33 123.47 54887.32 88888.00 2013-05-24 22:39:11.375 144 12690.33 123.45 54887.32 88888.00 2013-05-24 22:39:11.500 144 12690.35 123.50 54887.32 88888.00 2013-05-24 22:39:11.625 144 12690.35 123.47 54887.30 88888.00 2013-05-24 22:39:11.750 144 12690.33 123.47 54887.30 88888.00 2013-05-24 22:39:11.875 144 12690.35 123.45 54887.32 88888.00 2013-05-24 22:39:12.000 144 12690.40 123.45 54887.28 88888.00 2013-05-24 22:39:12.125 144 12690.42 123.47 54887.28 88888.00 2013-05-24 22:39:12.250 144 12690.40 123.42 54887.25 88888.00 2013-05-24 22:39:12.375 144 12690.40 123.40 54887.25 88888.00 2013-05-24 22:39:12.500 144 12690.45 123.40 54887.28 88888.00 2013-05-24 22:39:12.625 144 12690.50 123.40 54887.28 88888.00 2013-05-24 22:39:12.750 144 12690.45 123.38 54887.30 88888.00 2013-05-24 22:39:12.875 144 12690.40 123.35 54887.28 88888.00 2013-05-24 22:39:13.000 144 12690.42 123.33 54887.25 88888.00 2013-05-24 22:39:13.125 144 12690.45 123.35 54887.28 88888.00 2013-05-24 22:39:13.250 144 12690.48 123.38 54887.22 88888.00 2013-05-24 22:39:13.375 144 12690.48 123.35 54887.20 88888.00 2013-05-24 22:39:13.500 144 12690.48 123.35 54887.25 88888.00 2013-05-24 22:39:13.625 144 12690.48 123.33 54887.28 88888.00 2013-05-24 22:39:13.750 144 12690.42 123.33 54887.28 88888.00 2013-05-24 22:39:13.875 144 12690.38 123.30 54887.28 88888.00 2013-05-24 22:39:14.000 144 12690.42 123.28 54887.28 88888.00 2013-05-24 22:39:14.125 144 12690.48 123.30 54887.25 88888.00 2013-05-24 22:39:14.250 144 12690.50 123.22 54887.25 88888.00 2013-05-24 22:39:14.375 144 12690.48 123.22 54887.22 88888.00 2013-05-24 22:39:14.500 144 12690.42 123.25 54887.22 88888.00 2013-05-24 22:39:14.625 144 12690.38 123.25 54887.25 88888.00 2013-05-24 22:39:14.750 144 12690.38 123.28 54887.25 88888.00 2013-05-24 22:39:14.875 144 12690.40 123.25 54887.25 88888.00 2013-05-24 22:39:15.000 144 12690.42 123.25 54887.25 88888.00 2013-05-24 22:39:15.125 144 12690.48 123.22 54887.25 88888.00 2013-05-24 22:39:15.250 144 12690.40 123.17 54887.25 88888.00 2013-05-24 22:39:15.375 144 12690.38 123.17 54887.22 88888.00 2013-05-24 22:39:15.500 144 12690.35 123.15 54887.25 88888.00 2013-05-24 22:39:15.625 144 12690.40 123.15 54887.25 88888.00 2013-05-24 22:39:15.750 144 12690.38 123.17 54887.25 88888.00 2013-05-24 22:39:15.875 144 12690.38 123.15 54887.25 88888.00 2013-05-24 22:39:16.000 144 12690.40 123.12 54887.25 88888.00 2013-05-24 22:39:16.125 144 12690.42 123.17 54887.25 88888.00 2013-05-24 22:39:16.250 144 12690.40 123.15 54887.25 88888.00 2013-05-24 22:39:16.375 144 12690.42 123.12 54887.25 88888.00 2013-05-24 22:39:16.500 144 12690.40 123.10 54887.25 88888.00 2013-05-24 22:39:16.625 144 12690.40 123.08 54887.25 88888.00 2013-05-24 22:39:16.750 144 12690.33 123.05 54887.22 88888.00 2013-05-24 22:39:16.875 144 12690.27 123.05 54887.22 88888.00 2013-05-24 22:39:17.000 144 12690.27 123.03 54887.22 88888.00 2013-05-24 22:39:17.125 144 12690.27 123.03 54887.20 88888.00 2013-05-24 22:39:17.250 144 12690.25 122.95 54887.18 88888.00 2013-05-24 22:39:17.375 144 12690.25 122.95 54887.20 88888.00 2013-05-24 22:39:17.500 144 12690.33 122.97 54887.20 88888.00 2013-05-24 22:39:17.625 144 12690.33 123.00 54887.22 88888.00 2013-05-24 22:39:17.750 144 12690.30 123.03 54887.25 88888.00 2013-05-24 22:39:17.875 144 12690.27 122.95 54887.25 88888.00 2013-05-24 22:39:18.000 144 12690.35 122.92 54887.22 88888.00 2013-05-24 22:39:18.125 144 12690.38 122.92 54887.22 88888.00 2013-05-24 22:39:18.250 144 12690.30 122.90 54887.22 88888.00 2013-05-24 22:39:18.375 144 12690.27 122.85 54887.20 88888.00 2013-05-24 22:39:18.500 144 12690.25 122.88 54887.22 88888.00 2013-05-24 22:39:18.625 144 12690.27 122.88 54887.20 88888.00 2013-05-24 22:39:18.750 144 12690.25 122.88 54887.22 88888.00 2013-05-24 22:39:18.875 144 12690.23 122.88 54887.22 88888.00 2013-05-24 22:39:19.000 144 12690.23 122.83 54887.22 88888.00 2013-05-24 22:39:19.125 144 12690.27 122.83 54887.22 88888.00 2013-05-24 22:39:19.250 144 12690.25 122.80 54887.25 88888.00 2013-05-24 22:39:19.375 144 12690.20 122.78 54887.22 88888.00 2013-05-24 22:39:19.500 144 12690.12 122.78 54887.20 88888.00 2013-05-24 22:39:19.625 144 12690.17 122.78 54887.22 88888.00 2013-05-24 22:39:19.750 144 12690.23 122.75 54887.22 88888.00 2013-05-24 22:39:19.875 144 12690.23 122.75 54887.22 88888.00 2013-05-24 22:39:20.000 144 12690.23 122.75 54887.22 88888.00 2013-05-24 22:39:20.125 144 12690.25 122.75 54887.20 88888.00 2013-05-24 22:39:20.250 144 12690.23 122.72 54887.18 88888.00 2013-05-24 22:39:20.375 144 12690.25 122.72 54887.20 88888.00 2013-05-24 22:39:20.500 144 12690.20 122.72 54887.20 88888.00 2013-05-24 22:39:20.625 144 12690.17 122.72 54887.20 88888.00 2013-05-24 22:39:20.750 144 12690.12 122.67 54887.20 88888.00 2013-05-24 22:39:20.875 144 12690.12 122.70 54887.18 88888.00 2013-05-24 22:39:21.000 144 12690.15 122.67 54887.18 88888.00 2013-05-24 22:39:21.125 144 12690.15 122.67 54887.20 88888.00 2013-05-24 22:39:21.250 144 12690.10 122.65 54887.20 88888.00 2013-05-24 22:39:21.375 144 12690.15 122.70 54887.20 88888.00 2013-05-24 22:39:21.500 144 12690.15 122.65 54887.20 88888.00 2013-05-24 22:39:21.625 144 12690.12 122.62 54887.20 88888.00 2013-05-24 22:39:21.750 144 12690.12 122.62 54887.20 88888.00 2013-05-24 22:39:21.875 144 12690.12 122.62 54887.18 88888.00 2013-05-24 22:39:22.000 144 12690.10 122.62 54887.18 88888.00 2013-05-24 22:39:22.125 144 12690.10 122.62 54887.18 88888.00 2013-05-24 22:39:22.250 144 12690.08 122.60 54887.18 88888.00 2013-05-24 22:39:22.375 144 12690.10 122.62 54887.20 88888.00 2013-05-24 22:39:22.500 144 12690.10 122.65 54887.20 88888.00 2013-05-24 22:39:22.625 144 12690.08 122.58 54887.18 88888.00 2013-05-24 22:39:22.750 144 12690.05 122.58 54887.18 88888.00 2013-05-24 22:39:22.875 144 12690.08 122.58 54887.20 88888.00 2013-05-24 22:39:23.000 144 12690.12 122.58 54887.18 88888.00 2013-05-24 22:39:23.125 144 12690.15 122.55 54887.18 88888.00 2013-05-24 22:39:23.250 144 12690.17 122.58 54887.20 88888.00 2013-05-24 22:39:23.375 144 12690.12 122.58 54887.18 88888.00 2013-05-24 22:39:23.500 144 12690.10 122.55 54887.18 88888.00 2013-05-24 22:39:23.625 144 12690.15 122.55 54887.15 88888.00 2013-05-24 22:39:23.750 144 12690.15 122.53 54887.12 88888.00 2013-05-24 22:39:23.875 144 12690.20 122.55 54887.12 88888.00 2013-05-24 22:39:24.000 144 12690.20 122.53 54887.12 88888.00 2013-05-24 22:39:24.125 144 12690.25 122.55 54887.18 88888.00 2013-05-24 22:39:24.250 144 12690.23 122.53 54887.15 88888.00 2013-05-24 22:39:24.375 144 12690.23 122.55 54887.12 88888.00 2013-05-24 22:39:24.500 144 12690.10 122.55 54887.15 88888.00 2013-05-24 22:39:24.625 144 12690.08 122.53 54887.18 88888.00 2013-05-24 22:39:24.750 144 12690.10 122.53 54887.18 88888.00 2013-05-24 22:39:24.875 144 12690.10 122.50 54887.18 88888.00 2013-05-24 22:39:25.000 144 12690.02 122.50 54887.15 88888.00 2013-05-24 22:39:25.125 144 12690.08 122.47 54887.12 88888.00 2013-05-24 22:39:25.250 144 12690.05 122.47 54887.15 88888.00 2013-05-24 22:39:25.375 144 12690.02 122.45 54887.15 88888.00 2013-05-24 22:39:25.500 144 12690.08 122.45 54887.18 88888.00 2013-05-24 22:39:25.625 144 12690.12 122.45 54887.18 88888.00 2013-05-24 22:39:25.750 144 12690.08 122.42 54887.18 88888.00 2013-05-24 22:39:25.875 144 12690.08 122.45 54887.15 88888.00 2013-05-24 22:39:26.000 144 12690.12 122.45 54887.15 88888.00 2013-05-24 22:39:26.125 144 12690.10 122.45 54887.15 88888.00 2013-05-24 22:39:26.250 144 12690.08 122.40 54887.15 88888.00 2013-05-24 22:39:26.375 144 12690.12 122.40 54887.18 88888.00 2013-05-24 22:39:26.500 144 12690.05 122.38 54887.18 88888.00 2013-05-24 22:39:26.625 144 12690.00 122.40 54887.18 88888.00 2013-05-24 22:39:26.750 144 12689.98 122.40 54887.18 88888.00 2013-05-24 22:39:26.875 144 12689.95 122.38 54887.18 88888.00 2013-05-24 22:39:27.000 144 12689.95 122.35 54887.15 88888.00 2013-05-24 22:39:27.125 144 12689.95 122.35 54887.12 88888.00 2013-05-24 22:39:27.250 144 12689.90 122.38 54887.18 88888.00 2013-05-24 22:39:27.375 144 12689.92 122.35 54887.18 88888.00 2013-05-24 22:39:27.500 144 12689.92 122.35 54887.18 88888.00 2013-05-24 22:39:27.625 144 12689.90 122.35 54887.15 88888.00 2013-05-24 22:39:27.750 144 12689.90 122.35 54887.15 88888.00 2013-05-24 22:39:27.875 144 12689.88 122.35 54887.12 88888.00 2013-05-24 22:39:28.000 144 12689.90 122.33 54887.10 88888.00 2013-05-24 22:39:28.125 144 12689.90 122.30 54887.15 88888.00 2013-05-24 22:39:28.250 144 12689.88 122.28 54887.15 88888.00 2013-05-24 22:39:28.375 144 12689.88 122.30 54887.12 88888.00 2013-05-24 22:39:28.500 144 12689.83 122.30 54887.10 88888.00 2013-05-24 22:39:28.625 144 12689.83 122.30 54887.12 88888.00 2013-05-24 22:39:28.750 144 12689.83 122.33 54887.12 88888.00 2013-05-24 22:39:28.875 144 12689.85 122.33 54887.12 88888.00 2013-05-24 22:39:29.000 144 12689.83 122.30 54887.12 88888.00 2013-05-24 22:39:29.125 144 12689.88 122.28 54887.12 88888.00 2013-05-24 22:39:29.250 144 12689.80 122.25 54887.15 88888.00 2013-05-24 22:39:29.375 144 12689.80 122.28 54887.15 88888.00 2013-05-24 22:39:29.500 144 12689.85 122.30 54887.15 88888.00 2013-05-24 22:39:29.625 144 12689.90 122.28 54887.12 88888.00 2013-05-24 22:39:29.750 144 12689.92 122.30 54887.12 88888.00 2013-05-24 22:39:29.875 144 12689.95 122.30 54887.12 88888.00 2013-05-24 22:39:30.000 144 12689.95 122.30 54887.12 88888.00 2013-05-24 22:39:30.125 144 12689.95 122.30 54887.12 88888.00 2013-05-24 22:39:30.250 144 12689.85 122.25 54887.12 88888.00 2013-05-24 22:39:30.375 144 12689.83 122.22 54887.12 88888.00 2013-05-24 22:39:30.500 144 12689.77 122.28 54887.12 88888.00 2013-05-24 22:39:30.625 144 12689.77 122.22 54887.10 88888.00 2013-05-24 22:39:30.750 144 12689.70 122.22 54887.12 88888.00 2013-05-24 22:39:30.875 144 12689.75 122.25 54887.07 88888.00 2013-05-24 22:39:31.000 144 12689.75 122.22 54887.10 88888.00 2013-05-24 22:39:31.125 144 12689.77 122.17 54887.07 88888.00 2013-05-24 22:39:31.250 144 12689.77 122.20 54887.12 88888.00 2013-05-24 22:39:31.375 144 12689.83 122.20 54887.12 88888.00 2013-05-24 22:39:31.500 144 12689.80 122.20 54887.12 88888.00 2013-05-24 22:39:31.625 144 12689.75 122.15 54887.10 88888.00 2013-05-24 22:39:31.750 144 12689.77 122.17 54887.10 88888.00 2013-05-24 22:39:31.875 144 12689.75 122.17 54887.10 88888.00 2013-05-24 22:39:32.000 144 12689.75 122.17 54887.10 88888.00 2013-05-24 22:39:32.125 144 12689.75 122.15 54887.10 88888.00 2013-05-24 22:39:32.250 144 12689.70 122.15 54887.12 88888.00 2013-05-24 22:39:32.375 144 12689.67 122.15 54887.07 88888.00 2013-05-24 22:39:32.500 144 12689.70 122.12 54887.10 88888.00 2013-05-24 22:39:32.625 144 12689.75 122.10 54887.12 88888.00 2013-05-24 22:39:32.750 144 12689.73 122.12 54887.12 88888.00 2013-05-24 22:39:32.875 144 12689.67 122.15 54887.12 88888.00 2013-05-24 22:39:33.000 144 12689.73 122.15 54887.07 88888.00 2013-05-24 22:39:33.125 144 12689.70 122.12 54887.10 88888.00 2013-05-24 22:39:33.250 144 12689.70 122.08 54887.12 88888.00 2013-05-24 22:39:33.375 144 12689.70 122.08 54887.12 88888.00 2013-05-24 22:39:33.500 144 12689.67 122.10 54887.10 88888.00 2013-05-24 22:39:33.625 144 12689.73 122.12 54887.10 88888.00 2013-05-24 22:39:33.750 144 12689.70 122.10 54887.07 88888.00 2013-05-24 22:39:33.875 144 12689.65 122.12 54887.10 88888.00 2013-05-24 22:39:34.000 144 12689.67 122.10 54887.07 88888.00 2013-05-24 22:39:34.125 144 12689.67 122.10 54887.10 88888.00 2013-05-24 22:39:34.250 144 12689.67 122.08 54887.07 88888.00 2013-05-24 22:39:34.375 144 12689.62 122.03 54887.05 88888.00 2013-05-24 22:39:34.500 144 12689.60 122.05 54887.03 88888.00 2013-05-24 22:39:34.625 144 12689.55 122.05 54887.05 88888.00 2013-05-24 22:39:34.750 144 12689.55 122.03 54887.07 88888.00 2013-05-24 22:39:34.875 144 12689.58 122.03 54887.03 88888.00 2013-05-24 22:39:35.000 144 12689.58 122.00 54887.03 88888.00 2013-05-24 22:39:35.125 144 12689.58 122.03 54887.05 88888.00 2013-05-24 22:39:35.250 144 12689.60 122.03 54887.07 88888.00 2013-05-24 22:39:35.375 144 12689.62 122.03 54887.12 88888.00 2013-05-24 22:39:35.500 144 12689.62 122.03 54887.10 88888.00 2013-05-24 22:39:35.625 144 12689.60 122.00 54887.05 88888.00 2013-05-24 22:39:35.750 144 12689.58 122.00 54887.03 88888.00 2013-05-24 22:39:35.875 144 12689.55 122.00 54887.00 88888.00 2013-05-24 22:39:36.000 144 12689.58 122.03 54887.00 88888.00 2013-05-24 22:39:36.125 144 12689.62 122.00 54887.03 88888.00 2013-05-24 22:39:36.250 144 12689.60 121.97 54887.05 88888.00 2013-05-24 22:39:36.375 144 12689.55 121.97 54887.03 88888.00 2013-05-24 22:39:36.500 144 12689.48 121.97 54887.03 88888.00 2013-05-24 22:39:36.625 144 12689.48 121.97 54887.03 88888.00 2013-05-24 22:39:36.750 144 12689.50 122.00 54887.05 88888.00 2013-05-24 22:39:36.875 144 12689.48 121.97 54887.03 88888.00 2013-05-24 22:39:37.000 144 12689.50 121.97 54887.00 88888.00 2013-05-24 22:39:37.125 144 12689.55 121.95 54887.03 88888.00 2013-05-24 22:39:37.250 144 12689.48 121.95 54887.05 88888.00 2013-05-24 22:39:37.375 144 12689.50 121.97 54887.05 88888.00 2013-05-24 22:39:37.500 144 12689.52 121.97 54887.03 88888.00 2013-05-24 22:39:37.625 144 12689.48 121.95 54887.03 88888.00 2013-05-24 22:39:37.750 144 12689.45 121.97 54887.03 88888.00 2013-05-24 22:39:37.875 144 12689.42 121.97 54887.03 88888.00 2013-05-24 22:39:38.000 144 12689.45 121.90 54887.00 88888.00 2013-05-24 22:39:38.125 144 12689.42 121.95 54887.05 88888.00 2013-05-24 22:39:38.250 144 12689.48 121.90 54887.03 88888.00 2013-05-24 22:39:38.375 144 12689.48 121.88 54887.00 88888.00 2013-05-24 22:39:38.500 144 12689.52 121.88 54887.00 88888.00 2013-05-24 22:39:38.625 144 12689.55 121.85 54886.97 88888.00 2013-05-24 22:39:38.750 144 12689.55 121.88 54887.00 88888.00 2013-05-24 22:39:38.875 144 12689.50 121.85 54887.00 88888.00 2013-05-24 22:39:39.000 144 12689.42 121.85 54887.00 88888.00 2013-05-24 22:39:39.125 144 12689.40 121.83 54887.00 88888.00 2013-05-24 22:39:39.250 144 12689.48 121.85 54887.03 88888.00 2013-05-24 22:39:39.375 144 12689.48 121.85 54887.03 88888.00 2013-05-24 22:39:39.500 144 12689.48 121.85 54887.03 88888.00 2013-05-24 22:39:39.625 144 12689.48 121.83 54887.00 88888.00 2013-05-24 22:39:39.750 144 12689.45 121.83 54887.00 88888.00 2013-05-24 22:39:39.875 144 12689.42 121.83 54887.03 88888.00 2013-05-24 22:39:40.000 144 12689.45 121.80 54887.00 88888.00 2013-05-24 22:39:40.125 144 12689.48 121.78 54886.97 88888.00 2013-05-24 22:39:40.250 144 12689.42 121.75 54886.97 88888.00 2013-05-24 22:39:40.375 144 12689.48 121.78 54887.00 88888.00 2013-05-24 22:39:40.500 144 12689.48 121.78 54887.00 88888.00 2013-05-24 22:39:40.625 144 12689.45 121.80 54887.00 88888.00 2013-05-24 22:39:40.750 144 12689.42 121.80 54886.97 88888.00 2013-05-24 22:39:40.875 144 12689.48 121.78 54887.00 88888.00 2013-05-24 22:39:41.000 144 12689.52 121.75 54886.97 88888.00 2013-05-24 22:39:41.125 144 12689.42 121.72 54886.97 88888.00 2013-05-24 22:39:41.250 144 12689.38 121.72 54887.00 88888.00 2013-05-24 22:39:41.375 144 12689.45 121.75 54887.00 88888.00 2013-05-24 22:39:41.500 144 12689.45 121.72 54886.97 88888.00 2013-05-24 22:39:41.625 144 12689.40 121.67 54886.97 88888.00 2013-05-24 22:39:41.750 144 12689.40 121.65 54886.95 88888.00 2013-05-24 22:39:41.875 144 12689.40 121.65 54886.95 88888.00 2013-05-24 22:39:42.000 144 12689.48 121.67 54886.95 88888.00 2013-05-24 22:39:42.125 144 12689.50 121.67 54886.93 88888.00 2013-05-24 22:39:42.250 144 12689.42 121.65 54886.95 88888.00 2013-05-24 22:39:42.375 144 12689.42 121.67 54886.95 88888.00 2013-05-24 22:39:42.500 144 12689.45 121.65 54886.95 88888.00 2013-05-24 22:39:42.625 144 12689.45 121.65 54886.95 88888.00 2013-05-24 22:39:42.750 144 12689.45 121.65 54886.93 88888.00 2013-05-24 22:39:42.875 144 12689.52 121.67 54886.95 88888.00 2013-05-24 22:39:43.000 144 12689.52 121.62 54886.93 88888.00 2013-05-24 22:39:43.125 144 12689.42 121.60 54886.90 88888.00 2013-05-24 22:39:43.250 144 12689.42 121.62 54886.90 88888.00 2013-05-24 22:39:43.375 144 12689.48 121.62 54886.93 88888.00 2013-05-24 22:39:43.500 144 12689.50 121.62 54886.93 88888.00 2013-05-24 22:39:43.625 144 12689.48 121.62 54886.93 88888.00 2013-05-24 22:39:43.750 144 12689.50 121.65 54886.93 88888.00 2013-05-24 22:39:43.875 144 12689.60 121.62 54886.90 88888.00 2013-05-24 22:39:44.000 144 12689.60 121.62 54886.88 88888.00 2013-05-24 22:39:44.125 144 12689.60 121.62 54886.90 88888.00 2013-05-24 22:39:44.250 144 12689.55 121.60 54886.90 88888.00 2013-05-24 22:39:44.375 144 12689.50 121.58 54886.88 88888.00 2013-05-24 22:39:44.500 144 12689.48 121.58 54886.85 88888.00 2013-05-24 22:39:44.625 144 12689.48 121.62 54886.90 88888.00 2013-05-24 22:39:44.750 144 12689.50 121.62 54886.93 88888.00 2013-05-24 22:39:44.875 144 12689.50 121.60 54886.93 88888.00 2013-05-24 22:39:45.000 144 12689.50 121.58 54886.88 88888.00 2013-05-24 22:39:45.125 144 12689.55 121.58 54886.88 88888.00 2013-05-24 22:39:45.250 144 12689.60 121.60 54886.90 88888.00 2013-05-24 22:39:45.375 144 12689.60 121.60 54886.90 88888.00 2013-05-24 22:39:45.500 144 12689.58 121.55 54886.90 88888.00 2013-05-24 22:39:45.625 144 12689.60 121.55 54886.90 88888.00 2013-05-24 22:39:45.750 144 12689.55 121.58 54886.90 88888.00 2013-05-24 22:39:45.875 144 12689.55 121.58 54886.90 88888.00 2013-05-24 22:39:46.000 144 12689.55 121.55 54886.90 88888.00 2013-05-24 22:39:46.125 144 12689.55 121.55 54886.90 88888.00 2013-05-24 22:39:46.250 144 12689.60 121.55 54886.90 88888.00 2013-05-24 22:39:46.375 144 12689.70 121.58 54886.90 88888.00 2013-05-24 22:39:46.500 144 12689.67 121.58 54886.90 88888.00 2013-05-24 22:39:46.625 144 12689.65 121.55 54886.90 88888.00 2013-05-24 22:39:46.750 144 12689.65 121.53 54886.90 88888.00 2013-05-24 22:39:46.875 144 12689.70 121.50 54886.88 88888.00 2013-05-24 22:39:47.000 144 12689.77 121.47 54886.85 88888.00 2013-05-24 22:39:47.125 144 12689.75 121.50 54886.90 88888.00 2013-05-24 22:39:47.250 144 12689.75 121.47 54886.90 88888.00 2013-05-24 22:39:47.375 144 12689.80 121.50 54886.88 88888.00 2013-05-24 22:39:47.500 144 12689.80 121.45 54886.85 88888.00 2013-05-24 22:39:47.625 144 12689.77 121.47 54886.88 88888.00 2013-05-24 22:39:47.750 144 12689.75 121.47 54886.88 88888.00 2013-05-24 22:39:47.875 144 12689.73 121.45 54886.88 88888.00 2013-05-24 22:39:48.000 144 12689.73 121.45 54886.85 88888.00 2013-05-24 22:39:48.125 144 12689.75 121.42 54886.85 88888.00 2013-05-24 22:39:48.250 144 12689.67 121.40 54886.85 88888.00 2013-05-24 22:39:48.375 144 12689.65 121.40 54886.82 88888.00 2013-05-24 22:39:48.500 144 12689.67 121.40 54886.80 88888.00 2013-05-24 22:39:48.625 144 12689.75 121.35 54886.80 88888.00 2013-05-24 22:39:48.750 144 12689.83 121.33 54886.82 88888.00 2013-05-24 22:39:48.875 144 12689.80 121.33 54886.82 88888.00 2013-05-24 22:39:49.000 144 12689.80 121.33 54886.80 88888.00 2013-05-24 22:39:49.125 144 12689.85 121.30 54886.80 88888.00 2013-05-24 22:39:49.250 144 12689.88 121.28 54886.80 88888.00 2013-05-24 22:39:49.375 144 12689.90 121.25 54886.80 88888.00 2013-05-24 22:39:49.500 144 12689.90 121.22 54886.80 88888.00 2013-05-24 22:39:49.625 144 12689.88 121.25 54886.82 88888.00 2013-05-24 22:39:49.750 144 12689.83 121.22 54886.82 88888.00 2013-05-24 22:39:49.875 144 12689.80 121.17 54886.80 88888.00 2013-05-24 22:39:50.000 144 12689.85 121.20 54886.80 88888.00 2013-05-24 22:39:50.125 144 12689.95 121.20 54886.78 88888.00 2013-05-24 22:39:50.250 144 12689.88 121.17 54886.78 88888.00 2013-05-24 22:39:50.375 144 12689.92 121.15 54886.78 88888.00 2013-05-24 22:39:50.500 144 12689.92 121.12 54886.78 88888.00 2013-05-24 22:39:50.625 144 12690.05 121.15 54886.80 88888.00 2013-05-24 22:39:50.750 144 12690.08 121.15 54886.75 88888.00 2013-05-24 22:39:50.875 144 12690.02 121.12 54886.75 88888.00 2013-05-24 22:39:51.000 144 12690.02 121.08 54886.72 88888.00 2013-05-24 22:39:51.125 144 12689.98 121.10 54886.72 88888.00 2013-05-24 22:39:51.250 144 12689.95 121.12 54886.78 88888.00 2013-05-24 22:39:51.375 144 12690.02 121.12 54886.78 88888.00 2013-05-24 22:39:51.500 144 12690.00 121.08 54886.72 88888.00 2013-05-24 22:39:51.625 144 12689.98 121.03 54886.72 88888.00 2013-05-24 22:39:51.750 144 12690.02 120.97 54886.70 88888.00 2013-05-24 22:39:51.875 144 12690.05 120.97 54886.72 88888.00 2013-05-24 22:39:52.000 144 12690.08 120.97 54886.78 88888.00 2013-05-24 22:39:52.125 144 12690.08 120.97 54886.75 88888.00 2013-05-24 22:39:52.250 144 12690.02 120.90 54886.72 88888.00 2013-05-24 22:39:52.375 144 12690.12 120.92 54886.75 88888.00 2013-05-24 22:39:52.500 144 12690.17 120.92 54886.72 88888.00 2013-05-24 22:39:52.625 144 12690.12 120.90 54886.70 88888.00 2013-05-24 22:39:52.750 144 12690.12 120.85 54886.70 88888.00 2013-05-24 22:39:52.875 144 12690.12 120.83 54886.70 88888.00 2013-05-24 22:39:53.000 144 12690.15 120.83 54886.68 88888.00 2013-05-24 22:39:53.125 144 12690.15 120.80 54886.68 88888.00 2013-05-24 22:39:53.250 144 12690.15 120.75 54886.70 88888.00 2013-05-24 22:39:53.375 144 12690.20 120.78 54886.70 88888.00 2013-05-24 22:39:53.500 144 12690.15 120.78 54886.72 88888.00 2013-05-24 22:39:53.625 144 12690.12 120.75 54886.70 88888.00 2013-05-24 22:39:53.750 144 12690.17 120.70 54886.72 88888.00 2013-05-24 22:39:53.875 144 12690.27 120.67 54886.72 88888.00 2013-05-24 22:39:54.000 144 12690.30 120.62 54886.70 88888.00 2013-05-24 22:39:54.125 144 12690.30 120.62 54886.70 88888.00 2013-05-24 22:39:54.250 144 12690.30 120.65 54886.70 88888.00 2013-05-24 22:39:54.375 144 12690.30 120.62 54886.70 88888.00 2013-05-24 22:39:54.500 144 12690.27 120.62 54886.68 88888.00 2013-05-24 22:39:54.625 144 12690.27 120.62 54886.70 88888.00 2013-05-24 22:39:54.750 144 12690.33 120.60 54886.65 88888.00 2013-05-24 22:39:54.875 144 12690.35 120.58 54886.65 88888.00 2013-05-24 22:39:55.000 144 12690.38 120.58 54886.62 88888.00 2013-05-24 22:39:55.125 144 12690.40 120.58 54886.68 88888.00 2013-05-24 22:39:55.250 144 12690.42 120.55 54886.68 88888.00 2013-05-24 22:39:55.375 144 12690.45 120.50 54886.62 88888.00 2013-05-24 22:39:55.500 144 12690.50 120.53 54886.65 88888.00 2013-05-24 22:39:55.625 144 12690.55 120.53 54886.65 88888.00 2013-05-24 22:39:55.750 144 12690.55 120.53 54886.62 88888.00 2013-05-24 22:39:55.875 144 12690.55 120.53 54886.62 88888.00 2013-05-24 22:39:56.000 144 12690.55 120.55 54886.60 88888.00 2013-05-24 22:39:56.125 144 12690.52 120.53 54886.62 88888.00 2013-05-24 22:39:56.250 144 12690.52 120.47 54886.62 88888.00 2013-05-24 22:39:56.375 144 12690.60 120.50 54886.65 88888.00 2013-05-24 22:39:56.500 144 12690.55 120.45 54886.60 88888.00 2013-05-24 22:39:56.625 144 12690.58 120.42 54886.60 88888.00 2013-05-24 22:39:56.750 144 12690.58 120.40 54886.62 88888.00 2013-05-24 22:39:56.875 144 12690.52 120.42 54886.65 88888.00 2013-05-24 22:39:57.000 144 12690.58 120.45 54886.62 88888.00 2013-05-24 22:39:57.125 144 12690.65 120.40 54886.65 88888.00 2013-05-24 22:39:57.250 144 12690.67 120.38 54886.65 88888.00 2013-05-24 22:39:57.375 144 12690.70 120.40 54886.62 88888.00 2013-05-24 22:39:57.500 144 12690.73 120.38 54886.60 88888.00 2013-05-24 22:39:57.625 144 12690.77 120.35 54886.60 88888.00 2013-05-24 22:39:57.750 144 12690.83 120.33 54886.60 88888.00 2013-05-24 22:39:57.875 144 12690.88 120.35 54886.60 88888.00 2013-05-24 22:39:58.000 144 12690.90 120.35 54886.55 88888.00 2013-05-24 22:39:58.125 144 12690.90 120.35 54886.57 88888.00 2013-05-24 22:39:58.250 144 12690.98 120.33 54886.55 88888.00 2013-05-24 22:39:58.375 144 12690.95 120.28 54886.53 88888.00 2013-05-24 22:39:58.500 144 12691.00 120.25 54886.53 88888.00 2013-05-24 22:39:58.625 144 12691.05 120.30 54886.55 88888.00 2013-05-24 22:39:58.750 144 12691.08 120.33 54886.55 88888.00 2013-05-24 22:39:58.875 144 12691.08 120.30 54886.55 88888.00 2013-05-24 22:39:59.000 144 12691.12 120.30 54886.53 88888.00 2013-05-24 22:39:59.125 144 12691.15 120.33 54886.55 88888.00 2013-05-24 22:39:59.250 144 12691.15 120.33 54886.57 88888.00 2013-05-24 22:39:59.375 144 12691.20 120.35 54886.55 88888.00 2013-05-24 22:39:59.500 144 12691.23 120.38 54886.57 88888.00 2013-05-24 22:39:59.625 144 12691.23 120.38 54886.55 88888.00 2013-05-24 22:39:59.750 144 12691.17 120.33 54886.53 88888.00 2013-05-24 22:39:59.875 144 12691.17 120.35 54886.53 88888.00 2013-05-24 22:40:00.000 144 12691.23 120.33 54886.53 88888.00 2013-05-24 22:40:00.125 144 12691.25 120.30 54886.53 88888.00 2013-05-24 22:40:00.250 144 12691.27 120.28 54886.53 88888.00 2013-05-24 22:40:00.375 144 12691.33 120.30 54886.53 88888.00 2013-05-24 22:40:00.500 144 12691.27 120.30 54886.50 88888.00 2013-05-24 22:40:00.625 144 12691.25 120.30 54886.50 88888.00 2013-05-24 22:40:00.750 144 12691.35 120.33 54886.50 88888.00 2013-05-24 22:40:00.875 144 12691.38 120.35 54886.50 88888.00 2013-05-24 22:40:01.000 144 12691.42 120.35 54886.45 88888.00 2013-05-24 22:40:01.125 144 12691.42 120.33 54886.45 88888.00 2013-05-24 22:40:01.250 144 12691.42 120.30 54886.45 88888.00 2013-05-24 22:40:01.375 144 12691.42 120.30 54886.45 88888.00 2013-05-24 22:40:01.500 144 12691.38 120.30 54886.45 88888.00 2013-05-24 22:40:01.625 144 12691.38 120.30 54886.45 88888.00 2013-05-24 22:40:01.750 144 12691.45 120.28 54886.45 88888.00 2013-05-24 22:40:01.875 144 12691.45 120.33 54886.47 88888.00 2013-05-24 22:40:02.000 144 12691.50 120.35 54886.47 88888.00 2013-05-24 22:40:02.125 144 12691.55 120.33 54886.47 88888.00 2013-05-24 22:40:02.250 144 12691.60 120.28 54886.45 88888.00 2013-05-24 22:40:02.375 144 12691.67 120.33 54886.43 88888.00 2013-05-24 22:40:02.500 144 12691.73 120.33 54886.43 88888.00 2013-05-24 22:40:02.625 144 12691.73 120.33 54886.43 88888.00 2013-05-24 22:40:02.750 144 12691.77 120.30 54886.43 88888.00 2013-05-24 22:40:02.875 144 12691.83 120.30 54886.43 88888.00 2013-05-24 22:40:03.000 144 12691.85 120.35 54886.40 88888.00 2013-05-24 22:40:03.125 144 12691.85 120.35 54886.43 88888.00 2013-05-24 22:40:03.250 144 12691.83 120.33 54886.40 88888.00 2013-05-24 22:40:03.375 144 12691.85 120.35 54886.43 88888.00 2013-05-24 22:40:03.500 144 12691.85 120.33 54886.43 88888.00 2013-05-24 22:40:03.625 144 12691.85 120.33 54886.40 88888.00 2013-05-24 22:40:03.750 144 12691.85 120.33 54886.38 88888.00 2013-05-24 22:40:03.875 144 12691.95 120.33 54886.40 88888.00 2013-05-24 22:40:04.000 144 12691.98 120.35 54886.35 88888.00 2013-05-24 22:40:04.125 144 12691.98 120.33 54886.38 88888.00 2013-05-24 22:40:04.250 144 12691.98 120.30 54886.38 88888.00 2013-05-24 22:40:04.375 144 12692.00 120.30 54886.35 88888.00 2013-05-24 22:40:04.500 144 12692.08 120.33 54886.35 88888.00 2013-05-24 22:40:04.625 144 12692.10 120.35 54886.30 88888.00 2013-05-24 22:40:04.750 144 12692.08 120.38 54886.30 88888.00 2013-05-24 22:40:04.875 144 12692.10 120.35 54886.30 88888.00 2013-05-24 22:40:05.000 144 12692.10 120.35 54886.28 88888.00 2013-05-24 22:40:05.125 144 12692.10 120.38 54886.30 88888.00 2013-05-24 22:40:05.250 144 12692.17 120.35 54886.30 88888.00 2013-05-24 22:40:05.375 144 12692.27 120.38 54886.28 88888.00 2013-05-24 22:40:05.500 144 12692.27 120.40 54886.25 88888.00 2013-05-24 22:40:05.625 144 12692.30 120.42 54886.25 88888.00 2013-05-24 22:40:05.750 144 12692.33 120.40 54886.25 88888.00 2013-05-24 22:40:05.875 144 12692.38 120.40 54886.22 88888.00 2013-05-24 22:40:06.000 144 12692.38 120.40 54886.25 88888.00 2013-05-24 22:40:06.125 144 12692.38 120.45 54886.28 88888.00 2013-05-24 22:40:06.250 144 12692.40 120.42 54886.28 88888.00 2013-05-24 22:40:06.375 144 12692.33 120.42 54886.22 88888.00 2013-05-24 22:40:06.500 144 12692.35 120.42 54886.25 88888.00 2013-05-24 22:40:06.625 144 12692.40 120.42 54886.25 88888.00 2013-05-24 22:40:06.750 144 12692.42 120.47 54886.25 88888.00 2013-05-24 22:40:06.875 144 12692.48 120.50 54886.28 88888.00 2013-05-24 22:40:07.000 144 12692.45 120.45 54886.22 88888.00 2013-05-24 22:40:07.125 144 12692.45 120.45 54886.20 88888.00 2013-05-24 22:40:07.250 144 12692.50 120.45 54886.25 88888.00 2013-05-24 22:40:07.375 144 12692.62 120.47 54886.22 88888.00 2013-05-24 22:40:07.500 144 12692.62 120.50 54886.22 88888.00 2013-05-24 22:40:07.625 144 12692.62 120.53 54886.22 88888.00 2013-05-24 22:40:07.750 144 12692.62 120.53 54886.20 88888.00 2013-05-24 22:40:07.875 144 12692.60 120.50 54886.25 88888.00 2013-05-24 22:40:08.000 144 12692.60 120.50 54886.22 88888.00 2013-05-24 22:40:08.125 144 12692.58 120.53 54886.22 88888.00 2013-05-24 22:40:08.250 144 12692.62 120.47 54886.18 88888.00 2013-05-24 22:40:08.375 144 12692.70 120.53 54886.15 88888.00 2013-05-24 22:40:08.500 144 12692.83 120.50 54886.15 88888.00 2013-05-24 22:40:08.625 144 12692.85 120.53 54886.18 88888.00 2013-05-24 22:40:08.750 144 12692.83 120.53 54886.18 88888.00 2013-05-24 22:40:08.875 144 12692.80 120.53 54886.18 88888.00 2013-05-24 22:40:09.000 144 12692.85 120.53 54886.12 88888.00 2013-05-24 22:40:09.125 144 12692.90 120.53 54886.10 88888.00 2013-05-24 22:40:09.250 144 12692.92 120.47 54886.10 88888.00 2013-05-24 22:40:09.375 144 12692.98 120.47 54886.10 88888.00 2013-05-24 22:40:09.500 144 12692.98 120.50 54886.12 88888.00 2013-05-24 22:40:09.625 144 12692.98 120.50 54886.12 88888.00 2013-05-24 22:40:09.750 144 12693.10 120.53 54886.10 88888.00 2013-05-24 22:40:09.875 144 12693.12 120.50 54886.10 88888.00 2013-05-24 22:40:10.000 144 12693.10 120.50 54886.05 88888.00 2013-05-24 22:40:10.125 144 12693.10 120.53 54886.05 88888.00 2013-05-24 22:40:10.250 144 12693.15 120.55 54886.05 88888.00 2013-05-24 22:40:10.375 144 12693.20 120.53 54886.07 88888.00 2013-05-24 22:40:10.500 144 12693.20 120.50 54886.05 88888.00 2013-05-24 22:40:10.625 144 12693.30 120.47 54886.03 88888.00 2013-05-24 22:40:10.750 144 12693.35 120.50 54886.05 88888.00 2013-05-24 22:40:10.875 144 12693.40 120.50 54886.03 88888.00 2013-05-24 22:40:11.000 144 12693.45 120.47 54886.05 88888.00 2013-05-24 22:40:11.125 144 12693.42 120.50 54886.05 88888.00 2013-05-24 22:40:11.250 144 12693.38 120.53 54886.03 88888.00 2013-05-24 22:40:11.375 144 12693.40 120.53 54886.03 88888.00 2013-05-24 22:40:11.500 144 12693.40 120.50 54886.03 88888.00 2013-05-24 22:40:11.625 144 12693.42 120.55 54886.03 88888.00 2013-05-24 22:40:11.750 144 12693.52 120.58 54886.03 88888.00 2013-05-24 22:40:11.875 144 12693.58 120.58 54886.00 88888.00 2013-05-24 22:40:12.000 144 12693.60 120.58 54886.00 88888.00 2013-05-24 22:40:12.125 144 12693.58 120.58 54885.97 88888.00 2013-05-24 22:40:12.250 144 12693.58 120.55 54885.95 88888.00 2013-05-24 22:40:12.375 144 12693.65 120.55 54885.95 88888.00 2013-05-24 22:40:12.500 144 12693.67 120.58 54885.97 88888.00 2013-05-24 22:40:12.625 144 12693.67 120.60 54885.97 88888.00 2013-05-24 22:40:12.750 144 12693.67 120.58 54885.95 88888.00 2013-05-24 22:40:12.875 144 12693.73 120.58 54885.97 88888.00 2013-05-24 22:40:13.000 144 12693.77 120.58 54885.95 88888.00 2013-05-24 22:40:13.125 144 12693.85 120.58 54885.97 88888.00 2013-05-24 22:40:13.250 144 12693.92 120.60 54885.97 88888.00 2013-05-24 22:40:13.375 144 12693.98 120.62 54885.95 88888.00 2013-05-24 22:40:13.500 144 12693.95 120.60 54885.90 88888.00 2013-05-24 22:40:13.625 144 12693.95 120.55 54885.90 88888.00 2013-05-24 22:40:13.750 144 12694.00 120.60 54885.93 88888.00 2013-05-24 22:40:13.875 144 12694.05 120.58 54885.90 88888.00 2013-05-24 22:40:14.000 144 12694.05 120.60 54885.85 88888.00 2013-05-24 22:40:14.125 144 12694.10 120.58 54885.85 88888.00 2013-05-24 22:40:14.250 144 12694.15 120.55 54885.82 88888.00 2013-05-24 22:40:14.375 144 12694.27 120.60 54885.80 88888.00 2013-05-24 22:40:14.500 144 12694.30 120.62 54885.82 88888.00 2013-05-24 22:40:14.625 144 12694.35 120.58 54885.82 88888.00 2013-05-24 22:40:14.750 144 12694.40 120.58 54885.82 88888.00 2013-05-24 22:40:14.875 144 12694.40 120.58 54885.80 88888.00 2013-05-24 22:40:15.000 144 12694.38 120.60 54885.82 88888.00 2013-05-24 22:40:15.125 144 12694.40 120.62 54885.85 88888.00 2013-05-24 22:40:15.250 144 12694.38 120.62 54885.88 88888.00 2013-05-24 22:40:15.375 144 12694.42 120.60 54885.85 88888.00 2013-05-24 22:40:15.500 144 12694.55 120.60 54885.80 88888.00 2013-05-24 22:40:15.625 144 12694.60 120.62 54885.82 88888.00 2013-05-24 22:40:15.750 144 12694.65 120.62 54885.80 88888.00 2013-05-24 22:40:15.875 144 12694.70 120.60 54885.78 88888.00 2013-05-24 22:40:16.000 144 12694.75 120.60 54885.75 88888.00 2013-05-24 22:40:16.125 144 12694.73 120.62 54885.75 88888.00 2013-05-24 22:40:16.250 144 12694.75 120.58 54885.75 88888.00 2013-05-24 22:40:16.375 144 12694.88 120.60 54885.75 88888.00 2013-05-24 22:40:16.500 144 12694.90 120.62 54885.72 88888.00 2013-05-24 22:40:16.625 144 12694.88 120.65 54885.72 88888.00 2013-05-24 22:40:16.750 144 12694.90 120.65 54885.72 88888.00 2013-05-24 22:40:16.875 144 12695.00 120.65 54885.70 88888.00 2013-05-24 22:40:17.000 144 12695.08 120.62 54885.70 88888.00 2013-05-24 22:40:17.125 144 12695.15 120.62 54885.72 88888.00 2013-05-24 22:40:17.250 144 12695.15 120.60 54885.68 88888.00 2013-05-24 22:40:17.375 144 12695.15 120.60 54885.68 88888.00 2013-05-24 22:40:17.500 144 12695.17 120.65 54885.65 88888.00 2013-05-24 22:40:17.625 144 12695.17 120.62 54885.65 88888.00 2013-05-24 22:40:17.750 144 12695.20 120.60 54885.65 88888.00 2013-05-24 22:40:17.875 144 12695.23 120.60 54885.65 88888.00 2013-05-24 22:40:18.000 144 12695.23 120.62 54885.62 88888.00 2013-05-24 22:40:18.125 144 12695.23 120.62 54885.65 88888.00 2013-05-24 22:40:18.250 144 12695.27 120.60 54885.65 88888.00 2013-05-24 22:40:18.375 144 12695.33 120.58 54885.62 88888.00 2013-05-24 22:40:18.500 144 12695.42 120.55 54885.60 88888.00 2013-05-24 22:40:18.625 144 12695.50 120.58 54885.62 88888.00 2013-05-24 22:40:18.750 144 12695.50 120.62 54885.65 88888.00 2013-05-24 22:40:18.875 144 12695.45 120.65 54885.68 88888.00 2013-05-24 22:40:19.000 144 12695.48 120.62 54885.62 88888.00 2013-05-24 22:40:19.125 144 12695.50 120.58 54885.65 88888.00 2013-05-24 22:40:19.250 144 12695.55 120.58 54885.65 88888.00 2013-05-24 22:40:19.375 144 12695.58 120.62 54885.65 88888.00 2013-05-24 22:40:19.500 144 12695.62 120.62 54885.62 88888.00 2013-05-24 22:40:19.625 144 12695.67 120.62 54885.62 88888.00 2013-05-24 22:40:19.750 144 12695.73 120.62 54885.62 88888.00 2013-05-24 22:40:19.875 144 12695.73 120.65 54885.62 88888.00 2013-05-24 22:40:20.000 144 12695.75 120.67 54885.60 88888.00 2013-05-24 22:40:20.125 144 12695.77 120.67 54885.60 88888.00 2013-05-24 22:40:20.250 144 12695.85 120.67 54885.60 88888.00 2013-05-24 22:40:20.375 144 12695.92 120.70 54885.60 88888.00 2013-05-24 22:40:20.500 144 12696.00 120.67 54885.57 88888.00 2013-05-24 22:40:20.625 144 12696.00 120.67 54885.55 88888.00 2013-05-24 22:40:20.750 144 12695.98 120.67 54885.57 88888.00 2013-05-24 22:40:20.875 144 12695.95 120.70 54885.55 88888.00 2013-05-24 22:40:21.000 144 12696.00 120.67 54885.55 88888.00 2013-05-24 22:40:21.125 144 12696.05 120.70 54885.55 88888.00 2013-05-24 22:40:21.250 144 12696.08 120.67 54885.55 88888.00 2013-05-24 22:40:21.375 144 12696.17 120.67 54885.55 88888.00 2013-05-24 22:40:21.500 144 12696.23 120.70 54885.55 88888.00 2013-05-24 22:40:21.625 144 12696.23 120.75 54885.57 88888.00 2013-05-24 22:40:21.750 144 12696.25 120.75 54885.57 88888.00 2013-05-24 22:40:21.875 144 12696.27 120.75 54885.57 88888.00 2013-05-24 22:40:22.000 144 12696.33 120.78 54885.53 88888.00 2013-05-24 22:40:22.125 144 12696.35 120.75 54885.55 88888.00 2013-05-24 22:40:22.250 144 12696.45 120.78 54885.55 88888.00 2013-05-24 22:40:22.375 144 12696.58 120.80 54885.53 88888.00 2013-05-24 22:40:22.500 144 12696.58 120.80 54885.53 88888.00 2013-05-24 22:40:22.625 144 12696.50 120.83 54885.55 88888.00 2013-05-24 22:40:22.750 144 12696.50 120.83 54885.55 88888.00 2013-05-24 22:40:22.875 144 12696.55 120.85 54885.55 88888.00 2013-05-24 22:40:23.000 144 12696.65 120.88 54885.53 88888.00 2013-05-24 22:40:23.125 144 12696.67 120.85 54885.53 88888.00 2013-05-24 22:40:23.250 144 12696.73 120.85 54885.50 88888.00 2013-05-24 22:40:23.375 144 12696.80 120.88 54885.53 88888.00 2013-05-24 22:40:23.500 144 12696.80 120.88 54885.53 88888.00 2013-05-24 22:40:23.625 144 12696.80 120.88 54885.53 88888.00 2013-05-24 22:40:23.750 144 12696.80 120.88 54885.50 88888.00 2013-05-24 22:40:23.875 144 12696.85 120.90 54885.50 88888.00 2013-05-24 22:40:24.000 144 12696.92 120.92 54885.47 88888.00 2013-05-24 22:40:24.125 144 12697.00 120.92 54885.50 88888.00 2013-05-24 22:40:24.250 144 12697.02 120.95 54885.50 88888.00 2013-05-24 22:40:24.375 144 12697.10 120.97 54885.47 88888.00 2013-05-24 22:40:24.500 144 12697.10 121.05 54885.50 88888.00 2013-05-24 22:40:24.625 144 12697.10 121.03 54885.47 88888.00 2013-05-24 22:40:24.750 144 12697.12 121.03 54885.45 88888.00 2013-05-24 22:40:24.875 144 12697.20 121.05 54885.45 88888.00 2013-05-24 22:40:25.000 144 12697.17 121.05 54885.40 88888.00 2013-05-24 22:40:25.125 144 12697.17 121.05 54885.40 88888.00 2013-05-24 22:40:25.250 144 12697.23 121.03 54885.40 88888.00 2013-05-24 22:40:25.375 144 12697.38 121.08 54885.40 88888.00 2013-05-24 22:40:25.500 144 12697.38 121.12 54885.38 88888.00 2013-05-24 22:40:25.625 144 12697.35 121.20 54885.38 88888.00 2013-05-24 22:40:25.750 144 12697.38 121.20 54885.38 88888.00 2013-05-24 22:40:25.875 144 12697.40 121.25 54885.40 88888.00 2013-05-24 22:40:26.000 144 12697.40 121.28 54885.40 88888.00 2013-05-24 22:40:26.125 144 12697.45 121.28 54885.40 88888.00 2013-05-24 22:40:26.250 144 12697.55 121.30 54885.38 88888.00 2013-05-24 22:40:26.375 144 12697.60 121.33 54885.35 88888.00 2013-05-24 22:40:26.500 144 12697.60 121.38 54885.32 88888.00 2013-05-24 22:40:26.625 144 12697.62 121.40 54885.32 88888.00 2013-05-24 22:40:26.750 144 12697.67 121.45 54885.28 88888.00 2013-05-24 22:40:26.875 144 12697.67 121.47 54885.30 88888.00 2013-05-24 22:40:27.000 144 12697.70 121.50 54885.28 88888.00 2013-05-24 22:40:27.125 144 12697.77 121.55 54885.28 88888.00 2013-05-24 22:40:27.250 144 12697.77 121.58 54885.28 88888.00 2013-05-24 22:40:27.375 144 12697.88 121.60 54885.30 88888.00 2013-05-24 22:40:27.500 144 12697.95 121.60 54885.25 88888.00 2013-05-24 22:40:27.625 144 12697.98 121.65 54885.25 88888.00 2013-05-24 22:40:27.750 144 12697.98 121.67 54885.25 88888.00 2013-05-24 22:40:27.875 144 12698.02 121.70 54885.25 88888.00 2013-05-24 22:40:28.000 144 12698.10 121.75 54885.25 88888.00 2013-05-24 22:40:28.125 144 12698.15 121.78 54885.22 88888.00 2013-05-24 22:40:28.250 144 12698.20 121.78 54885.20 88888.00 2013-05-24 22:40:28.375 144 12698.27 121.80 54885.20 88888.00 2013-05-24 22:40:28.500 144 12698.27 121.85 54885.25 88888.00 2013-05-24 22:40:28.625 144 12698.30 121.88 54885.22 88888.00 2013-05-24 22:40:28.750 144 12698.35 121.88 54885.20 88888.00 2013-05-24 22:40:28.875 144 12698.38 121.90 54885.20 88888.00 2013-05-24 22:40:29.000 144 12698.42 121.97 54885.20 88888.00 2013-05-24 22:40:29.125 144 12698.50 121.97 54885.20 88888.00 2013-05-24 22:40:29.250 144 12698.52 122.00 54885.18 88888.00 2013-05-24 22:40:29.375 144 12698.58 122.03 54885.18 88888.00 2013-05-24 22:40:29.500 144 12698.60 122.08 54885.15 88888.00 2013-05-24 22:40:29.625 144 12698.62 122.10 54885.18 88888.00 2013-05-24 22:40:29.750 144 12698.65 122.10 54885.15 88888.00 2013-05-24 22:40:29.875 144 12698.75 122.12 54885.15 88888.00 2013-05-24 22:40:30.000 144 12698.77 122.17 54885.12 88888.00 2013-05-24 22:40:30.125 144 12698.85 122.20 54885.12 88888.00 2013-05-24 22:40:30.250 144 12698.92 122.25 54885.12 88888.00 2013-05-24 22:40:30.375 144 12698.95 122.25 54885.12 88888.00 2013-05-24 22:40:30.500 144 12699.00 122.30 54885.12 88888.00 2013-05-24 22:40:30.625 144 12699.05 122.33 54885.10 88888.00 2013-05-24 22:40:30.750 144 12699.10 122.35 54885.07 88888.00 2013-05-24 22:40:30.875 144 12699.15 122.38 54885.05 88888.00 2013-05-24 22:40:31.000 144 12699.20 122.40 54885.05 88888.00 2013-05-24 22:40:31.125 144 12699.30 122.40 54885.07 88888.00 2013-05-24 22:40:31.250 144 12699.35 122.42 54885.05 88888.00 2013-05-24 22:40:31.375 144 12699.33 122.42 54885.05 88888.00 2013-05-24 22:40:31.500 144 12699.35 122.42 54885.00 88888.00 2013-05-24 22:40:31.625 144 12699.42 122.50 54885.00 88888.00 2013-05-24 22:40:31.750 144 12699.50 122.53 54885.03 88888.00 2013-05-24 22:40:31.875 144 12699.55 122.58 54885.00 88888.00 2013-05-24 22:40:32.000 144 12699.55 122.60 54885.00 88888.00 2013-05-24 22:40:32.125 144 12699.62 122.65 54884.97 88888.00 2013-05-24 22:40:32.250 144 12699.65 122.62 54884.97 88888.00 2013-05-24 22:40:32.375 144 12699.77 122.70 54885.00 88888.00 2013-05-24 22:40:32.500 144 12699.80 122.70 54884.97 88888.00 2013-05-24 22:40:32.625 144 12699.83 122.72 54884.95 88888.00 2013-05-24 22:40:32.750 144 12699.85 122.78 54884.90 88888.00 2013-05-24 22:40:32.875 144 12699.90 122.83 54884.93 88888.00 2013-05-24 22:40:33.000 144 12699.98 122.85 54884.93 88888.00 2013-05-24 22:40:33.125 144 12700.00 122.85 54884.93 88888.00 2013-05-24 22:40:33.250 144 12699.95 122.85 54884.90 88888.00 2013-05-24 22:40:33.375 144 12700.00 122.85 54884.88 88888.00 2013-05-24 22:40:33.500 144 12700.02 122.90 54884.88 88888.00 2013-05-24 22:40:33.625 144 12700.10 122.90 54884.88 88888.00 2013-05-24 22:40:33.750 144 12700.12 122.92 54884.85 88888.00 2013-05-24 22:40:33.875 144 12700.17 122.95 54884.85 88888.00 2013-05-24 22:40:34.000 144 12700.20 122.95 54884.85 88888.00 2013-05-24 22:40:34.125 144 12700.25 123.00 54884.82 88888.00 2013-05-24 22:40:34.250 144 12700.30 123.05 54884.85 88888.00 2013-05-24 22:40:34.375 144 12700.35 123.05 54884.82 88888.00 2013-05-24 22:40:34.500 144 12700.33 123.03 54884.80 88888.00 2013-05-24 22:40:34.625 144 12700.35 123.05 54884.80 88888.00 2013-05-24 22:40:34.750 144 12700.40 123.05 54884.80 88888.00 2013-05-24 22:40:34.875 144 12700.50 123.05 54884.78 88888.00 2013-05-24 22:40:35.000 144 12700.58 123.08 54884.78 88888.00 2013-05-24 22:40:35.125 144 12700.62 123.08 54884.80 88888.00 2013-05-24 22:40:35.250 144 12700.70 123.08 54884.80 88888.00 2013-05-24 22:40:35.375 144 12700.77 123.12 54884.78 88888.00 2013-05-24 22:40:35.500 144 12700.73 123.15 54884.75 88888.00 2013-05-24 22:40:35.625 144 12700.80 123.17 54884.75 88888.00 2013-05-24 22:40:35.750 144 12700.85 123.20 54884.72 88888.00 2013-05-24 22:40:35.875 144 12700.90 123.20 54884.70 88888.00 2013-05-24 22:40:36.000 144 12700.98 123.22 54884.68 88888.00 2013-05-24 22:40:36.125 144 12701.05 123.25 54884.70 88888.00 2013-05-24 22:40:36.250 144 12701.10 123.33 54884.70 88888.00 2013-05-24 22:40:36.375 144 12701.12 123.33 54884.70 88888.00 2013-05-24 22:40:36.500 144 12701.20 123.33 54884.68 88888.00 2013-05-24 22:40:36.625 144 12701.23 123.35 54884.65 88888.00 2013-05-24 22:40:36.750 144 12701.27 123.40 54884.65 88888.00 2013-05-24 22:40:36.875 144 12701.30 123.42 54884.70 88888.00 2013-05-24 22:40:37.000 144 12701.38 123.42 54884.65 88888.00 2013-05-24 22:40:37.125 144 12701.45 123.45 54884.68 88888.00 2013-05-24 22:40:37.250 144 12701.48 123.50 54884.68 88888.00 2013-05-24 22:40:37.375 144 12701.52 123.53 54884.65 88888.00 2013-05-24 22:40:37.500 144 12701.58 123.55 54884.62 88888.00 2013-05-24 22:40:37.625 144 12701.60 123.55 54884.60 88888.00 2013-05-24 22:40:37.750 144 12701.62 123.55 54884.60 88888.00 2013-05-24 22:40:37.875 144 12701.75 123.60 54884.62 88888.00 2013-05-24 22:40:38.000 144 12701.77 123.60 54884.57 88888.00 2013-05-24 22:40:38.125 144 12701.80 123.62 54884.55 88888.00 2013-05-24 22:40:38.250 144 12701.85 123.62 54884.57 88888.00 2013-05-24 22:40:38.375 144 12701.88 123.62 54884.55 88888.00 2013-05-24 22:40:38.500 144 12701.90 123.65 54884.55 88888.00 2013-05-24 22:40:38.625 144 12702.00 123.70 54884.57 88888.00 2013-05-24 22:40:38.750 144 12702.12 123.70 54884.57 88888.00 2013-05-24 22:40:38.875 144 12702.12 123.70 54884.55 88888.00 2013-05-24 22:40:39.000 144 12702.10 123.75 54884.55 88888.00 2013-05-24 22:40:39.125 144 12702.10 123.78 54884.53 88888.00 2013-05-24 22:40:39.250 144 12702.17 123.78 54884.47 88888.00 2013-05-24 22:40:39.375 144 12702.33 123.80 54884.47 88888.00 2013-05-24 22:40:39.500 144 12702.48 123.85 54884.50 88888.00 2013-05-24 22:40:39.625 144 12702.55 123.88 54884.47 88888.00 2013-05-24 22:40:39.750 144 12702.58 123.88 54884.47 88888.00 2013-05-24 22:40:39.875 144 12702.65 123.90 54884.47 88888.00 2013-05-24 22:40:40.000 144 12702.70 123.92 54884.43 88888.00 2013-05-24 22:40:40.125 144 12702.75 123.92 54884.45 88888.00 2013-05-24 22:40:40.250 144 12702.75 123.92 54884.43 88888.00 2013-05-24 22:40:40.375 144 12702.75 123.97 54884.43 88888.00 2013-05-24 22:40:40.500 144 12702.77 124.00 54884.43 88888.00 2013-05-24 22:40:40.625 144 12702.92 123.97 54884.45 88888.00 2013-05-24 22:40:40.750 144 12702.98 124.00 54884.43 88888.00 2013-05-24 22:40:40.875 144 12703.00 124.03 54884.40 88888.00 2013-05-24 22:40:41.000 144 12703.02 124.08 54884.40 88888.00 2013-05-24 22:40:41.125 144 12703.05 124.10 54884.40 88888.00 2013-05-24 22:40:41.250 144 12703.08 124.10 54884.43 88888.00 2013-05-24 22:40:41.375 144 12703.15 124.15 54884.43 88888.00 2013-05-24 22:40:41.500 144 12703.20 124.20 54884.40 88888.00 2013-05-24 22:40:41.625 144 12703.27 124.20 54884.38 88888.00 2013-05-24 22:40:41.750 144 12703.33 124.22 54884.35 88888.00 2013-05-24 22:40:41.875 144 12703.33 124.20 54884.38 88888.00 2013-05-24 22:40:42.000 144 12703.38 124.22 54884.30 88888.00 2013-05-24 22:40:42.125 144 12703.45 124.25 54884.30 88888.00 2013-05-24 22:40:42.250 144 12703.50 124.25 54884.30 88888.00 2013-05-24 22:40:42.375 144 12703.58 124.33 54884.30 88888.00 2013-05-24 22:40:42.500 144 12703.58 124.38 54884.30 88888.00 2013-05-24 22:40:42.625 144 12703.58 124.38 54884.30 88888.00 2013-05-24 22:40:42.750 144 12703.70 124.40 54884.25 88888.00 2013-05-24 22:40:42.875 144 12703.77 124.42 54884.25 88888.00 2013-05-24 22:40:43.000 144 12703.75 124.45 54884.22 88888.00 2013-05-24 22:40:43.125 144 12703.80 124.42 54884.28 88888.00 2013-05-24 22:40:43.250 144 12703.88 124.47 54884.28 88888.00 2013-05-24 22:40:43.375 144 12703.90 124.55 54884.28 88888.00 2013-05-24 22:40:43.500 144 12703.85 124.58 54884.25 88888.00 2013-05-24 22:40:43.625 144 12703.88 124.58 54884.28 88888.00 2013-05-24 22:40:43.750 144 12703.95 124.60 54884.28 88888.00 2013-05-24 22:40:43.875 144 12704.02 124.62 54884.25 88888.00 2013-05-24 22:40:44.000 144 12704.08 124.62 54884.22 88888.00 2013-05-24 22:40:44.125 144 12704.17 124.62 54884.25 88888.00 2013-05-24 22:40:44.250 144 12704.23 124.67 54884.25 88888.00 2013-05-24 22:40:44.375 144 12704.27 124.72 54884.25 88888.00 2013-05-24 22:40:44.500 144 12704.33 124.70 54884.22 88888.00 2013-05-24 22:40:44.625 144 12704.40 124.75 54884.20 88888.00 2013-05-24 22:40:44.750 144 12704.45 124.78 54884.20 88888.00 2013-05-24 22:40:44.875 144 12704.42 124.80 54884.15 88888.00 2013-05-24 22:40:45.000 144 12704.45 124.80 54884.15 88888.00 2013-05-24 22:40:45.125 144 12704.50 124.85 54884.20 88888.00 2013-05-24 22:40:45.250 144 12704.52 124.85 54884.15 88888.00 2013-05-24 22:40:45.375 144 12704.60 124.88 54884.18 88888.00 2013-05-24 22:40:45.500 144 12704.65 124.92 54884.15 88888.00 2013-05-24 22:40:45.625 144 12704.73 124.95 54884.15 88888.00 2013-05-24 22:40:45.750 144 12704.77 125.00 54884.15 88888.00 2013-05-24 22:40:45.875 144 12704.83 125.00 54884.18 88888.00 2013-05-24 22:40:46.000 144 12704.83 125.03 54884.15 88888.00 2013-05-24 22:40:46.125 144 12704.85 125.08 54884.12 88888.00 2013-05-24 22:40:46.250 144 12704.90 125.12 54884.15 88888.00 2013-05-24 22:40:46.375 144 12705.02 125.15 54884.12 88888.00 2013-05-24 22:40:46.500 144 12705.02 125.20 54884.10 88888.00 2013-05-24 22:40:46.625 144 12705.02 125.20 54884.10 88888.00 2013-05-24 22:40:46.750 144 12705.02 125.25 54884.12 88888.00 2013-05-24 22:40:46.875 144 12705.10 125.30 54884.10 88888.00 2013-05-24 22:40:47.000 144 12705.15 125.28 54884.05 88888.00 2013-05-24 22:40:47.125 144 12705.17 125.35 54884.07 88888.00 2013-05-24 22:40:47.250 144 12705.25 125.42 54884.12 88888.00 2013-05-24 22:40:47.375 144 12705.30 125.50 54884.15 88888.00 2013-05-24 22:40:47.500 144 12705.30 125.47 54884.10 88888.00 2013-05-24 22:40:47.625 144 12705.40 125.47 54884.07 88888.00 2013-05-24 22:40:47.750 144 12705.50 125.53 54884.07 88888.00 2013-05-24 22:40:47.875 144 12705.52 125.55 54884.05 88888.00 2013-05-24 22:40:48.000 144 12705.55 125.58 54884.03 88888.00 2013-05-24 22:40:48.125 144 12705.65 125.58 54884.03 88888.00 2013-05-24 22:40:48.250 144 12705.67 125.60 54884.07 88888.00 2013-05-24 22:40:48.375 144 12705.67 125.62 54884.05 88888.00 2013-05-24 22:40:48.500 144 12705.65 125.65 54884.05 88888.00 2013-05-24 22:40:48.625 144 12705.73 125.70 54884.05 88888.00 2013-05-24 22:40:48.750 144 12705.83 125.72 54884.05 88888.00 2013-05-24 22:40:48.875 144 12705.85 125.72 54884.03 88888.00 2013-05-24 22:40:49.000 144 12705.83 125.75 54884.03 88888.00 2013-05-24 22:40:49.125 144 12705.85 125.83 54884.05 88888.00 2013-05-24 22:40:49.250 144 12705.90 125.83 54884.03 88888.00 2013-05-24 22:40:49.375 144 12705.95 125.83 54884.00 88888.00 2013-05-24 22:40:49.500 144 12705.98 125.88 54884.00 88888.00 2013-05-24 22:40:49.625 144 12705.95 125.92 54884.03 88888.00 2013-05-24 22:40:49.750 144 12706.00 125.95 54884.03 88888.00 2013-05-24 22:40:49.875 144 12706.02 125.97 54884.00 88888.00 2013-05-24 22:40:50.000 144 12706.05 126.00 54883.97 88888.00 2013-05-24 22:40:50.125 144 12706.08 126.05 54884.00 88888.00 2013-05-24 22:40:50.250 144 12706.12 126.08 54884.03 88888.00 2013-05-24 22:40:50.375 144 12706.17 126.08 54883.97 88888.00 2013-05-24 22:40:50.500 144 12706.17 126.10 54883.95 88888.00 2013-05-24 22:40:50.625 144 12706.23 126.17 54883.95 88888.00 2013-05-24 22:40:50.750 144 12706.33 126.22 54883.95 88888.00 2013-05-24 22:40:50.875 144 12706.33 126.25 54883.95 88888.00 2013-05-24 22:40:51.000 144 12706.35 126.25 54883.95 88888.00 2013-05-24 22:40:51.125 144 12706.38 126.28 54883.95 88888.00 2013-05-24 22:40:51.250 144 12706.35 126.30 54883.95 88888.00 2013-05-24 22:40:51.375 144 12706.38 126.33 54883.95 88888.00 2013-05-24 22:40:51.500 144 12706.45 126.35 54883.95 88888.00 2013-05-24 22:40:51.625 144 12706.55 126.40 54883.97 88888.00 2013-05-24 22:40:51.750 144 12706.55 126.42 54883.97 88888.00 2013-05-24 22:40:51.875 144 12706.55 126.45 54883.97 88888.00 2013-05-24 22:40:52.000 144 12706.58 126.45 54883.93 88888.00 2013-05-24 22:40:52.125 144 12706.60 126.50 54883.93 88888.00 2013-05-24 22:40:52.250 144 12706.60 126.55 54883.95 88888.00 2013-05-24 22:40:52.375 144 12706.65 126.58 54883.93 88888.00 2013-05-24 22:40:52.500 144 12706.67 126.58 54883.93 88888.00 2013-05-24 22:40:52.625 144 12706.75 126.58 54883.93 88888.00 2013-05-24 22:40:52.750 144 12706.80 126.60 54883.90 88888.00 2013-05-24 22:40:52.875 144 12706.80 126.65 54883.90 88888.00 2013-05-24 22:40:53.000 144 12706.80 126.67 54883.90 88888.00 2013-05-24 22:40:53.125 144 12706.88 126.67 54883.93 88888.00 2013-05-24 22:40:53.250 144 12706.98 126.72 54883.93 88888.00 2013-05-24 22:40:53.375 144 12707.12 126.78 54883.93 88888.00 2013-05-24 22:40:53.500 144 12707.20 126.83 54883.93 88888.00 2013-05-24 22:40:53.625 144 12707.17 126.85 54883.90 88888.00 2013-05-24 22:40:53.750 144 12707.17 126.85 54883.90 88888.00 2013-05-24 22:40:53.875 144 12707.17 126.88 54883.88 88888.00 2013-05-24 22:40:54.000 144 12707.23 126.90 54883.90 88888.00 2013-05-24 22:40:54.125 144 12707.25 126.92 54883.93 88888.00 2013-05-24 22:40:54.250 144 12707.30 126.97 54883.93 88888.00 2013-05-24 22:40:54.375 144 12707.38 127.03 54883.93 88888.00 2013-05-24 22:40:54.500 144 12707.40 127.00 54883.90 88888.00 2013-05-24 22:40:54.625 144 12707.42 127.05 54883.90 88888.00 2013-05-24 22:40:54.750 144 12707.48 127.05 54883.90 88888.00 2013-05-24 22:40:54.875 144 12707.52 127.10 54883.90 88888.00 2013-05-24 22:40:55.000 144 12707.58 127.15 54883.90 88888.00 2013-05-24 22:40:55.125 144 12707.55 127.15 54883.88 88888.00 2013-05-24 22:40:55.250 144 12707.55 127.20 54883.93 88888.00 2013-05-24 22:40:55.375 144 12707.62 127.25 54883.93 88888.00 2013-05-24 22:40:55.500 144 12707.70 127.25 54883.90 88888.00 2013-05-24 22:40:55.625 144 12707.67 127.28 54883.88 88888.00 2013-05-24 22:40:55.750 144 12707.73 127.28 54883.85 88888.00 2013-05-24 22:40:55.875 144 12707.75 127.30 54883.88 88888.00 2013-05-24 22:40:56.000 144 12707.80 127.35 54883.85 88888.00 2013-05-24 22:40:56.125 144 12707.83 127.35 54883.88 88888.00 2013-05-24 22:40:56.250 144 12707.83 127.38 54883.88 88888.00 2013-05-24 22:40:56.375 144 12707.85 127.42 54883.88 88888.00 2013-05-24 22:40:56.500 144 12707.90 127.50 54883.90 88888.00 2013-05-24 22:40:56.625 144 12707.92 127.55 54883.88 88888.00 2013-05-24 22:40:56.750 144 12707.95 127.53 54883.85 88888.00 2013-05-24 22:40:56.875 144 12708.00 127.58 54883.85 88888.00 2013-05-24 22:40:57.000 144 12708.02 127.60 54883.88 88888.00 2013-05-24 22:40:57.125 144 12708.05 127.62 54883.88 88888.00 2013-05-24 22:40:57.250 144 12708.08 127.67 54883.88 88888.00 2013-05-24 22:40:57.375 144 12708.12 127.72 54883.88 88888.00 2013-05-24 22:40:57.500 144 12708.12 127.75 54883.85 88888.00 2013-05-24 22:40:57.625 144 12708.15 127.75 54883.85 88888.00 2013-05-24 22:40:57.750 144 12708.17 127.78 54883.85 88888.00 2013-05-24 22:40:57.875 144 12708.17 127.80 54883.82 88888.00 2013-05-24 22:40:58.000 144 12708.20 127.83 54883.80 88888.00 2013-05-24 22:40:58.125 144 12708.27 127.85 54883.80 88888.00 2013-05-24 22:40:58.250 144 12708.33 127.88 54883.82 88888.00 2013-05-24 22:40:58.375 144 12708.33 127.92 54883.85 88888.00 2013-05-24 22:40:58.500 144 12708.38 127.95 54883.85 88888.00 2013-05-24 22:40:58.625 144 12708.38 127.95 54883.82 88888.00 2013-05-24 22:40:58.750 144 12708.40 127.97 54883.82 88888.00 2013-05-24 22:40:58.875 144 12708.48 128.00 54883.82 88888.00 2013-05-24 22:40:59.000 144 12708.48 128.03 54883.85 88888.00 2013-05-24 22:40:59.125 144 12708.45 128.07 54883.88 88888.00 2013-05-24 22:40:59.250 144 12708.52 128.05 54883.82 88888.00 2013-05-24 22:40:59.375 144 12708.60 128.10 54883.80 88888.00 2013-05-24 22:40:59.500 144 12708.60 128.10 54883.80 88888.00 2013-05-24 22:40:59.625 144 12708.60 128.12 54883.82 88888.00 2013-05-24 22:40:59.750 144 12708.65 128.12 54883.82 88888.00 2013-05-24 22:40:59.875 144 12708.73 128.18 54883.85 88888.00 2013-05-24 22:41:00.000 144 12708.77 128.20 54883.85 88888.00 2013-05-24 22:41:00.125 144 12708.83 128.25 54883.82 88888.00 2013-05-24 22:41:00.250 144 12708.80 128.30 54883.85 88888.00 2013-05-24 22:41:00.375 144 12708.83 128.32 54883.82 88888.00 2013-05-24 22:41:00.500 144 12708.90 128.35 54883.85 88888.00 2013-05-24 22:41:00.625 144 12708.98 128.38 54883.85 88888.00 2013-05-24 22:41:00.750 144 12708.95 128.43 54883.85 88888.00 2013-05-24 22:41:00.875 144 12708.90 128.45 54883.82 88888.00 2013-05-24 22:41:01.000 144 12708.95 128.45 54883.82 88888.00 2013-05-24 22:41:01.125 144 12709.00 128.45 54883.82 88888.00 2013-05-24 22:41:01.250 144 12709.08 128.47 54883.85 88888.00 2013-05-24 22:41:01.375 144 12709.12 128.53 54883.85 88888.00 2013-05-24 22:41:01.500 144 12709.08 128.55 54883.85 88888.00 2013-05-24 22:41:01.625 144 12709.08 128.57 54883.88 88888.00 2013-05-24 22:41:01.750 144 12709.15 128.62 54883.88 88888.00 2013-05-24 22:41:01.875 144 12709.17 128.65 54883.88 88888.00 2013-05-24 22:41:02.000 144 12709.23 128.70 54883.85 88888.00 2013-05-24 22:41:02.125 144 12709.23 128.72 54883.88 88888.00 2013-05-24 22:41:02.250 144 12709.15 128.75 54883.90 88888.00 2013-05-24 22:41:02.375 144 12709.23 128.75 54883.88 88888.00 2013-05-24 22:41:02.500 144 12709.23 128.75 54883.85 88888.00 2013-05-24 22:41:02.625 144 12709.23 128.78 54883.88 88888.00 2013-05-24 22:41:02.750 144 12709.25 128.80 54883.88 88888.00 2013-05-24 22:41:02.875 144 12709.33 128.85 54883.88 88888.00 2013-05-24 22:41:03.000 144 12709.35 128.85 54883.88 88888.00 2013-05-24 22:41:03.125 144 12709.33 128.88 54883.88 88888.00 2013-05-24 22:41:03.250 144 12709.27 128.88 54883.90 88888.00 2013-05-24 22:41:03.375 144 12709.33 128.90 54883.90 88888.00 2013-05-24 22:41:03.500 144 12709.35 128.95 54883.88 88888.00 2013-05-24 22:41:03.625 144 12709.35 128.93 54883.88 88888.00 2013-05-24 22:41:03.750 144 12709.38 128.97 54883.93 88888.00 2013-05-24 22:41:03.875 144 12709.45 129.03 54883.93 88888.00 2013-05-24 22:41:04.000 144 12709.48 129.03 54883.93 88888.00 2013-05-24 22:41:04.125 144 12709.45 129.05 54883.93 88888.00 2013-05-24 22:41:04.250 144 12709.42 129.07 54883.95 88888.00 2013-05-24 22:41:04.375 144 12709.42 129.12 54883.97 88888.00 2013-05-24 22:41:04.500 144 12709.42 129.12 54883.95 88888.00 2013-05-24 22:41:04.625 144 12709.42 129.15 54883.95 88888.00 2013-05-24 22:41:04.750 144 12709.42 129.18 54883.95 88888.00 2013-05-24 22:41:04.875 144 12709.45 129.18 54883.93 88888.00 2013-05-24 22:41:05.000 144 12709.50 129.20 54883.93 88888.00 2013-05-24 22:41:05.125 144 12709.52 129.25 54883.93 88888.00 2013-05-24 22:41:05.250 144 12709.55 129.30 54883.95 88888.00 2013-05-24 22:41:05.375 144 12709.60 129.32 54883.95 88888.00 2013-05-24 22:41:05.500 144 12709.55 129.35 54883.95 88888.00 2013-05-24 22:41:05.625 144 12709.58 129.35 54883.97 88888.00 2013-05-24 22:41:05.750 144 12709.62 129.40 54884.00 88888.00 2013-05-24 22:41:05.875 144 12709.65 129.45 54883.97 88888.00 2013-05-24 22:41:06.000 144 12709.58 129.47 54883.95 88888.00 2013-05-24 22:41:06.125 144 12709.65 129.53 54883.97 88888.00 2013-05-24 22:41:06.250 144 12709.67 129.50 54883.97 88888.00 2013-05-24 22:41:06.375 144 12709.67 129.53 54883.97 88888.00 2013-05-24 22:41:06.500 144 12709.67 129.55 54883.97 88888.00 2013-05-24 22:41:06.625 144 12709.75 129.60 54883.97 88888.00 2013-05-24 22:41:06.750 144 12709.83 129.60 54883.97 88888.00 2013-05-24 22:41:06.875 144 12709.88 129.65 54884.00 88888.00 2013-05-24 22:41:07.000 144 12709.83 129.68 54884.00 88888.00 2013-05-24 22:41:07.125 144 12709.75 129.70 54884.00 88888.00 2013-05-24 22:41:07.250 144 12709.73 129.70 54884.00 88888.00 2013-05-24 22:41:07.375 144 12709.80 129.75 54884.00 88888.00 2013-05-24 22:41:07.500 144 12709.80 129.82 54884.00 88888.00 2013-05-24 22:41:07.625 144 12709.80 129.82 54883.97 88888.00 2013-05-24 22:41:07.750 144 12709.85 129.85 54884.00 88888.00 2013-05-24 22:41:07.875 144 12709.85 129.85 54883.97 88888.00 2013-05-24 22:41:08.000 144 12709.85 129.88 54884.00 88888.00 2013-05-24 22:41:08.125 144 12709.92 129.95 54884.03 88888.00 2013-05-24 22:41:08.250 144 12710.02 129.93 54884.03 88888.00 2013-05-24 22:41:08.375 144 12710.08 129.95 54884.03 88888.00 2013-05-24 22:41:08.500 144 12710.10 129.95 54884.03 88888.00 2013-05-24 22:41:08.625 144 12710.10 129.93 54884.00 88888.00 2013-05-24 22:41:08.750 144 12710.12 129.95 54884.03 88888.00 2013-05-24 22:41:08.875 144 12710.10 129.97 54884.03 88888.00 2013-05-24 22:41:09.000 144 12710.10 130.00 54884.00 88888.00 2013-05-24 22:41:09.125 144 12710.05 130.03 54884.00 88888.00 2013-05-24 22:41:09.250 144 12710.02 130.03 54884.03 88888.00 2013-05-24 22:41:09.375 144 12710.08 130.07 54884.00 88888.00 2013-05-24 22:41:09.500 144 12710.12 130.07 54884.00 88888.00 2013-05-24 22:41:09.625 144 12710.15 130.12 54884.05 88888.00 2013-05-24 22:41:09.750 144 12710.20 130.18 54884.07 88888.00 2013-05-24 22:41:09.875 144 12710.20 130.20 54884.07 88888.00 2013-05-24 22:41:10.000 144 12710.20 130.22 54884.07 88888.00 2013-05-24 22:41:10.125 144 12710.23 130.22 54884.07 88888.00 2013-05-24 22:41:10.250 144 12710.23 130.25 54884.05 88888.00 2013-05-24 22:41:10.375 144 12710.27 130.25 54884.03 88888.00 2013-05-24 22:41:10.500 144 12710.30 130.28 54884.05 88888.00 2013-05-24 22:41:10.625 144 12710.33 130.28 54884.05 88888.00 2013-05-24 22:41:10.750 144 12710.33 130.30 54884.05 88888.00 2013-05-24 22:41:10.875 144 12710.33 130.32 54884.07 88888.00 2013-05-24 22:41:11.000 144 12710.33 130.32 54884.05 88888.00 2013-05-24 22:41:11.125 144 12710.38 130.38 54884.05 88888.00 2013-05-24 22:41:11.250 144 12710.33 130.40 54884.05 88888.00 2013-05-24 22:41:11.375 144 12710.33 130.40 54884.03 88888.00 2013-05-24 22:41:11.500 144 12710.35 130.45 54884.07 88888.00 2013-05-24 22:41:11.625 144 12710.35 130.45 54884.12 88888.00 2013-05-24 22:41:11.750 144 12710.35 130.50 54884.12 88888.00 2013-05-24 22:41:11.875 144 12710.40 130.55 54884.15 88888.00 2013-05-24 22:41:12.000 144 12710.45 130.53 54884.10 88888.00 2013-05-24 22:41:12.125 144 12710.42 130.50 54884.10 88888.00 2013-05-24 22:41:12.250 144 12710.42 130.50 54884.12 88888.00 2013-05-24 22:41:12.375 144 12710.50 130.57 54884.15 88888.00 2013-05-24 22:41:12.500 144 12710.48 130.62 54884.12 88888.00 2013-05-24 22:41:12.625 144 12710.48 130.62 54884.12 88888.00 2013-05-24 22:41:12.750 144 12710.50 130.65 54884.12 88888.00 2013-05-24 22:41:12.875 144 12710.60 130.65 54884.12 88888.00 2013-05-24 22:41:13.000 144 12710.65 130.68 54884.10 88888.00 2013-05-24 22:41:13.125 144 12710.62 130.68 54884.15 88888.00 2013-05-24 22:41:13.250 144 12710.55 130.70 54884.15 88888.00 2013-05-24 22:41:13.375 144 12710.58 130.72 54884.15 88888.00 2013-05-24 22:41:13.500 144 12710.60 130.72 54884.12 88888.00 2013-05-24 22:41:13.625 144 12710.62 130.72 54884.12 88888.00 2013-05-24 22:41:13.750 144 12710.60 130.75 54884.18 88888.00 2013-05-24 22:41:13.875 144 12710.62 130.75 54884.18 88888.00 2013-05-24 22:41:14.000 144 12710.73 130.80 54884.18 88888.00 2013-05-24 22:41:14.125 144 12710.77 130.80 54884.15 88888.00 2013-05-24 22:41:14.250 144 12710.77 130.80 54884.18 88888.00 2013-05-24 22:41:14.375 144 12710.88 130.88 54884.18 88888.00 2013-05-24 22:41:14.500 144 12710.90 130.88 54884.15 88888.00 2013-05-24 22:41:14.625 144 12710.85 130.88 54884.15 88888.00 2013-05-24 22:41:14.750 144 12710.77 130.93 54884.15 88888.00 2013-05-24 22:41:14.875 144 12710.75 130.95 54884.18 88888.00 2013-05-24 22:41:15.000 144 12710.83 130.93 54884.18 88888.00 2013-05-24 22:41:15.125 144 12710.90 130.90 54884.18 88888.00 2013-05-24 22:41:15.250 144 12710.90 130.93 54884.20 88888.00 2013-05-24 22:41:15.375 144 12710.92 130.97 54884.22 88888.00 2013-05-24 22:41:15.500 144 12710.90 131.03 54884.22 88888.00 2013-05-24 22:41:15.625 144 12710.90 131.03 54884.20 88888.00 2013-05-24 22:41:15.750 144 12710.92 131.05 54884.20 88888.00 2013-05-24 22:41:15.875 144 12710.92 131.05 54884.20 88888.00 2013-05-24 22:41:16.000 144 12710.95 131.10 54884.20 88888.00 2013-05-24 22:41:16.125 144 12711.00 131.12 54884.25 88888.00 2013-05-24 22:41:16.250 144 12711.10 131.12 54884.25 88888.00 2013-05-24 22:41:16.375 144 12711.10 131.12 54884.25 88888.00 2013-05-24 22:41:16.500 144 12711.05 131.10 54884.22 88888.00 2013-05-24 22:41:16.625 144 12711.08 131.12 54884.25 88888.00 2013-05-24 22:41:16.750 144 12711.10 131.12 54884.28 88888.00 2013-05-24 22:41:16.875 144 12711.12 131.12 54884.25 88888.00 2013-05-24 22:41:17.000 144 12711.20 131.15 54884.25 88888.00 2013-05-24 22:41:17.125 144 12711.20 131.20 54884.30 88888.00 2013-05-24 22:41:17.250 144 12711.15 131.18 54884.30 88888.00 2013-05-24 22:41:17.375 144 12711.15 131.20 54884.30 88888.00 2013-05-24 22:41:17.500 144 12711.17 131.22 54884.30 88888.00 2013-05-24 22:41:17.625 144 12711.23 131.20 54884.30 88888.00 2013-05-24 22:41:17.750 144 12711.25 131.18 54884.30 88888.00 2013-05-24 22:41:17.875 144 12711.23 131.18 54884.32 88888.00 2013-05-24 22:41:18.000 144 12711.25 131.18 54884.32 88888.00 2013-05-24 22:41:18.125 144 12711.27 131.20 54884.32 88888.00 2013-05-24 22:41:18.250 144 12711.30 131.20 54884.32 88888.00 2013-05-24 22:41:18.375 144 12711.33 131.22 54884.35 88888.00 2013-05-24 22:41:18.500 144 12711.33 131.18 54884.32 88888.00 2013-05-24 22:41:18.625 144 12711.30 131.20 54884.32 88888.00 2013-05-24 22:41:18.750 144 12711.30 131.22 54884.30 88888.00 2013-05-24 22:41:18.875 144 12711.35 131.22 54884.35 88888.00 2013-05-24 22:41:19.000 144 12711.42 131.25 54884.38 88888.00 2013-05-24 22:41:19.125 144 12711.42 131.22 54884.38 88888.00 2013-05-24 22:41:19.250 144 12711.42 131.20 54884.38 88888.00 2013-05-24 22:41:19.375 144 12711.48 131.20 54884.35 88888.00 2013-05-24 22:41:19.500 144 12711.48 131.22 54884.35 88888.00 2013-05-24 22:41:19.625 144 12711.48 131.25 54884.35 88888.00 2013-05-24 22:41:19.750 144 12711.48 131.25 54884.38 88888.00 2013-05-24 22:41:19.875 144 12711.52 131.28 54884.40 88888.00 2013-05-24 22:41:20.000 144 12711.55 131.28 54884.38 88888.00 2013-05-24 22:41:20.125 144 12711.52 131.28 54884.38 88888.00 2013-05-24 22:41:20.250 144 12711.48 131.28 54884.38 88888.00 2013-05-24 22:41:20.375 144 12711.52 131.28 54884.40 88888.00 2013-05-24 22:41:20.500 144 12711.52 131.30 54884.40 88888.00 2013-05-24 22:41:20.625 144 12711.45 131.28 54884.43 88888.00 2013-05-24 22:41:20.750 144 12711.48 131.25 54884.43 88888.00 2013-05-24 22:41:20.875 144 12711.55 131.25 54884.40 88888.00 2013-05-24 22:41:21.000 144 12711.52 131.30 54884.40 88888.00 2013-05-24 22:41:21.125 144 12711.50 131.30 54884.45 88888.00 2013-05-24 22:41:21.250 144 12711.48 131.28 54884.43 88888.00 2013-05-24 22:41:21.375 144 12711.52 131.28 54884.43 88888.00 2013-05-24 22:41:21.500 144 12711.58 131.28 54884.45 88888.00 2013-05-24 22:41:21.625 144 12711.60 131.30 54884.50 88888.00 2013-05-24 22:41:21.750 144 12711.62 131.32 54884.55 88888.00 2013-05-24 22:41:21.875 144 12711.62 131.30 54884.53 88888.00 2013-05-24 22:41:22.000 144 12711.65 131.25 54884.50 88888.00 2013-05-24 22:41:22.125 144 12711.67 131.28 54884.53 88888.00 2013-05-24 22:41:22.250 144 12711.70 131.28 54884.55 88888.00 2013-05-24 22:41:22.375 144 12711.75 131.32 54884.55 88888.00 2013-05-24 22:41:22.500 144 12711.67 131.30 54884.55 88888.00 2013-05-24 22:41:22.625 144 12711.65 131.28 54884.55 88888.00 2013-05-24 22:41:22.750 144 12711.65 131.28 54884.57 88888.00 2013-05-24 22:41:22.875 144 12711.67 131.28 54884.57 88888.00 2013-05-24 22:41:23.000 144 12711.65 131.25 54884.53 88888.00 2013-05-24 22:41:23.125 144 12711.67 131.28 54884.60 88888.00 2013-05-24 22:41:23.250 144 12711.62 131.28 54884.62 88888.00 2013-05-24 22:41:23.375 144 12711.62 131.28 54884.60 88888.00 2013-05-24 22:41:23.500 144 12711.67 131.22 54884.60 88888.00 2013-05-24 22:41:23.625 144 12711.73 131.25 54884.62 88888.00 2013-05-24 22:41:23.750 144 12711.75 131.25 54884.62 88888.00 2013-05-24 22:41:23.875 144 12711.67 131.25 54884.65 88888.00 2013-05-24 22:41:24.000 144 12711.67 131.25 54884.65 88888.00 2013-05-24 22:41:24.125 144 12711.73 131.22 54884.62 88888.00 2013-05-24 22:41:24.250 144 12711.70 131.22 54884.68 88888.00 2013-05-24 22:41:24.375 144 12711.73 131.22 54884.70 88888.00 2013-05-24 22:41:24.500 144 12711.65 131.25 54884.68 88888.00 2013-05-24 22:41:24.625 144 12711.62 131.22 54884.65 88888.00 2013-05-24 22:41:24.750 144 12711.65 131.18 54884.62 88888.00 2013-05-24 22:41:24.875 144 12711.67 131.20 54884.70 88888.00 2013-05-24 22:41:25.000 144 12711.73 131.20 54884.72 88888.00 2013-05-24 22:41:25.125 144 12711.70 131.20 54884.72 88888.00 2013-05-24 22:41:25.250 144 12711.67 131.15 54884.75 88888.00 2013-05-24 22:41:25.375 144 12711.67 131.18 54884.80 88888.00 2013-05-24 22:41:25.500 144 12711.67 131.18 54884.78 88888.00 2013-05-24 22:41:25.625 144 12711.65 131.12 54884.75 88888.00 2013-05-24 22:41:25.750 144 12711.67 131.18 54884.78 88888.00 2013-05-24 22:41:25.875 144 12711.70 131.18 54884.78 88888.00 2013-05-24 22:41:26.000 144 12711.70 131.12 54884.78 88888.00 2013-05-24 22:41:26.125 144 12711.75 131.10 54884.80 88888.00 2013-05-24 22:41:26.250 144 12711.70 131.07 54884.80 88888.00 2013-05-24 22:41:26.375 144 12711.67 131.10 54884.80 88888.00 2013-05-24 22:41:26.500 144 12711.62 131.10 54884.82 88888.00 2013-05-24 22:41:26.625 144 12711.70 131.12 54884.82 88888.00 2013-05-24 22:41:26.750 144 12711.70 131.12 54884.82 88888.00 2013-05-24 22:41:26.875 144 12711.67 131.12 54884.85 88888.00 2013-05-24 22:41:27.000 144 12711.65 131.10 54884.85 88888.00 2013-05-24 22:41:27.125 144 12711.60 131.10 54884.88 88888.00 2013-05-24 22:41:27.250 144 12711.50 131.07 54884.88 88888.00 2013-05-24 22:41:27.375 144 12711.42 131.07 54884.88 88888.00 2013-05-24 22:41:27.500 144 12711.42 131.07 54884.90 88888.00 2013-05-24 22:41:27.625 144 12711.55 131.07 54884.93 88888.00 2013-05-24 22:41:27.750 144 12711.60 131.07 54884.90 88888.00 2013-05-24 22:41:27.875 144 12711.58 131.10 54884.93 88888.00 2013-05-24 22:41:28.000 144 12711.52 131.07 54884.90 88888.00 2013-05-24 22:41:28.125 144 12711.52 131.07 54884.95 88888.00 2013-05-24 22:41:28.250 144 12711.52 131.05 54884.97 88888.00 2013-05-24 22:41:28.375 144 12711.58 131.10 54885.00 88888.00 2013-05-24 22:41:28.500 144 12711.58 131.07 54885.00 88888.00 2013-05-24 22:41:28.625 144 12711.55 131.05 54885.00 88888.00 2013-05-24 22:41:28.750 144 12711.52 131.03 54884.97 88888.00 2013-05-24 22:41:28.875 144 12711.50 131.03 54885.00 88888.00 2013-05-24 22:41:29.000 144 12711.52 131.03 54885.03 88888.00 2013-05-24 22:41:29.125 144 12711.52 131.00 54885.00 88888.00 2013-05-24 22:41:29.250 144 12711.45 130.95 54885.00 88888.00 2013-05-24 22:41:29.375 144 12711.45 130.97 54885.03 88888.00 2013-05-24 22:41:29.500 144 12711.38 130.97 54885.00 88888.00 2013-05-24 22:41:29.625 144 12711.35 130.97 54885.05 88888.00 2013-05-24 22:41:29.750 144 12711.38 130.95 54885.07 88888.00 2013-05-24 22:41:29.875 144 12711.38 130.95 54885.07 88888.00 2013-05-24 22:41:30.000 144 12711.35 130.97 54885.10 88888.00 2013-05-24 22:41:30.125 144 12711.35 130.97 54885.12 88888.00 2013-05-24 22:41:30.250 144 12711.30 130.95 54885.12 88888.00 2013-05-24 22:41:30.375 144 12711.33 130.95 54885.12 88888.00 2013-05-24 22:41:30.500 144 12711.33 130.95 54885.15 88888.00 2013-05-24 22:41:30.625 144 12711.30 130.93 54885.12 88888.00 2013-05-24 22:41:30.750 144 12711.30 130.88 54885.12 88888.00 2013-05-24 22:41:30.875 144 12711.40 130.88 54885.15 88888.00 2013-05-24 22:41:31.000 144 12711.38 130.88 54885.15 88888.00 2013-05-24 22:41:31.125 144 12711.30 130.90 54885.20 88888.00 2013-05-24 22:41:31.250 144 12711.20 130.88 54885.22 88888.00 2013-05-24 22:41:31.375 144 12711.20 130.85 54885.22 88888.00 2013-05-24 22:41:31.500 144 12711.23 130.85 54885.25 88888.00 2013-05-24 22:41:31.625 144 12711.20 130.85 54885.25 88888.00 2013-05-24 22:41:31.750 144 12711.23 130.85 54885.25 88888.00 2013-05-24 22:41:31.875 144 12711.23 130.80 54885.28 88888.00 2013-05-24 22:41:32.000 144 12711.23 130.82 54885.28 88888.00 2013-05-24 22:41:32.125 144 12711.20 130.85 54885.32 88888.00 2013-05-24 22:41:32.250 144 12711.12 130.82 54885.30 88888.00 2013-05-24 22:41:32.375 144 12711.15 130.78 54885.30 88888.00 2013-05-24 22:41:32.500 144 12711.17 130.80 54885.30 88888.00 2013-05-24 22:41:32.625 144 12711.17 130.78 54885.30 88888.00 2013-05-24 22:41:32.750 144 12711.17 130.75 54885.30 88888.00 2013-05-24 22:41:32.875 144 12711.20 130.75 54885.32 88888.00 2013-05-24 22:41:33.000 144 12711.15 130.72 54885.32 88888.00 2013-05-24 22:41:33.125 144 12711.12 130.72 54885.35 88888.00 2013-05-24 22:41:33.250 144 12711.10 130.70 54885.38 88888.00 2013-05-24 22:41:33.375 144 12711.12 130.68 54885.35 88888.00 2013-05-24 22:41:33.500 144 12711.15 130.70 54885.38 88888.00 2013-05-24 22:41:33.625 144 12711.17 130.72 54885.40 88888.00 2013-05-24 22:41:33.750 144 12711.15 130.68 54885.38 88888.00 2013-05-24 22:41:33.875 144 12711.12 130.68 54885.43 88888.00 2013-05-24 22:41:34.000 144 12711.10 130.68 54885.43 88888.00 2013-05-24 22:41:34.125 144 12711.08 130.65 54885.47 88888.00 2013-05-24 22:41:34.250 144 12711.05 130.60 54885.43 88888.00 2013-05-24 22:41:34.375 144 12711.08 130.60 54885.43 88888.00 2013-05-24 22:41:34.500 144 12711.10 130.57 54885.43 88888.00 2013-05-24 22:41:34.625 144 12711.08 130.55 54885.45 88888.00 2013-05-24 22:41:34.750 144 12711.05 130.53 54885.47 88888.00 2013-05-24 22:41:34.875 144 12711.00 130.55 54885.47 88888.00 2013-05-24 22:41:35.000 144 12711.00 130.55 54885.47 88888.00 2013-05-24 22:41:35.125 144 12711.00 130.53 54885.50 88888.00 2013-05-24 22:41:35.250 144 12710.95 130.53 54885.55 88888.00 2013-05-24 22:41:35.375 144 12710.95 130.53 54885.55 88888.00 2013-05-24 22:41:35.500 144 12710.98 130.50 54885.57 88888.00 2013-05-24 22:41:35.625 144 12711.02 130.50 54885.60 88888.00 2013-05-24 22:41:35.750 144 12711.00 130.53 54885.60 88888.00 2013-05-24 22:41:35.875 144 12711.00 130.50 54885.60 88888.00 2013-05-24 22:41:36.000 144 12711.00 130.50 54885.60 88888.00 2013-05-24 22:41:36.125 144 12710.98 130.50 54885.60 88888.00 2013-05-24 22:41:36.250 144 12710.95 130.47 54885.62 88888.00 2013-05-24 22:41:36.375 144 12710.95 130.50 54885.60 88888.00 2013-05-24 22:41:36.500 144 12710.95 130.47 54885.60 88888.00 2013-05-24 22:41:36.625 144 12710.98 130.45 54885.60 88888.00 2013-05-24 22:41:36.750 144 12710.95 130.40 54885.62 88888.00 2013-05-24 22:41:36.875 144 12710.95 130.43 54885.68 88888.00 2013-05-24 22:41:37.000 144 12710.90 130.40 54885.65 88888.00 2013-05-24 22:41:37.125 144 12710.85 130.40 54885.68 88888.00 2013-05-24 22:41:37.250 144 12710.83 130.40 54885.70 88888.00 2013-05-24 22:41:37.375 144 12710.83 130.38 54885.70 88888.00 2013-05-24 22:41:37.500 144 12710.75 130.38 54885.70 88888.00 2013-05-24 22:41:37.625 144 12710.75 130.35 54885.68 88888.00 2013-05-24 22:41:37.750 144 12710.75 130.35 54885.70 88888.00 2013-05-24 22:41:37.875 144 12710.80 130.30 54885.72 88888.00 2013-05-24 22:41:38.000 144 12710.83 130.28 54885.70 88888.00 2013-05-24 22:41:38.125 144 12710.80 130.22 54885.72 88888.00 2013-05-24 22:41:38.250 144 12710.67 130.22 54885.75 88888.00 2013-05-24 22:41:38.375 144 12710.73 130.25 54885.75 88888.00 2013-05-24 22:41:38.500 144 12710.70 130.22 54885.75 88888.00 2013-05-24 22:41:38.625 144 12710.73 130.20 54885.78 88888.00 2013-05-24 22:41:38.750 144 12710.67 130.18 54885.80 88888.00 2013-05-24 22:41:38.875 144 12710.62 130.20 54885.80 88888.00 2013-05-24 22:41:39.000 144 12710.65 130.15 54885.78 88888.00 2013-05-24 22:41:39.125 144 12710.65 130.15 54885.75 88888.00 2013-05-24 22:41:39.250 144 12710.62 130.12 54885.80 88888.00 2013-05-24 22:41:39.375 144 12710.67 130.12 54885.80 88888.00 2013-05-24 22:41:39.500 144 12710.73 130.07 54885.78 88888.00 2013-05-24 22:41:39.625 144 12710.73 130.10 54885.85 88888.00 2013-05-24 22:41:39.750 144 12710.70 130.07 54885.88 88888.00 2013-05-24 22:41:39.875 144 12710.70 130.05 54885.88 88888.00 2013-05-24 22:41:40.000 144 12710.65 130.03 54885.88 88888.00 2013-05-24 22:41:40.125 144 12710.62 130.03 54885.90 88888.00 2013-05-24 22:41:40.250 144 12710.65 130.00 54885.88 88888.00 2013-05-24 22:41:40.375 144 12710.65 130.03 54885.88 88888.00 2013-05-24 22:41:40.500 144 12710.65 130.00 54885.88 88888.00 2013-05-24 22:41:40.625 144 12710.62 130.03 54885.88 88888.00 2013-05-24 22:41:40.750 144 12710.62 130.00 54885.93 88888.00 2013-05-24 22:41:40.875 144 12710.58 129.97 54885.95 88888.00 2013-05-24 22:41:41.000 144 12710.58 129.95 54885.95 88888.00 2013-05-24 22:41:41.125 144 12710.58 129.95 54885.93 88888.00 2013-05-24 22:41:41.250 144 12710.62 129.88 54885.97 88888.00 2013-05-24 22:41:41.375 144 12710.65 129.90 54885.95 88888.00 2013-05-24 22:41:41.500 144 12710.65 129.95 54886.00 88888.00 2013-05-24 22:41:41.625 144 12710.62 129.90 54886.00 88888.00 2013-05-24 22:41:41.750 144 12710.55 129.90 54886.00 88888.00 2013-05-24 22:41:41.875 144 12710.50 129.85 54886.00 88888.00 2013-05-24 22:41:42.000 144 12710.48 129.80 54885.97 88888.00 2013-05-24 22:41:42.125 144 12710.45 129.82 54886.03 88888.00 2013-05-24 22:41:42.250 144 12710.42 129.82 54886.03 88888.00 2013-05-24 22:41:42.375 144 12710.48 129.82 54886.05 88888.00 2013-05-24 22:41:42.500 144 12710.45 129.82 54886.03 88888.00 2013-05-24 22:41:42.625 144 12710.45 129.78 54886.00 88888.00 2013-05-24 22:41:42.750 144 12710.45 129.80 54886.00 88888.00 2013-05-24 22:41:42.875 144 12710.50 129.82 54886.03 88888.00 2013-05-24 22:41:43.000 144 12710.58 129.82 54886.03 88888.00 2013-05-24 22:41:43.125 144 12710.52 129.80 54886.05 88888.00 2013-05-24 22:41:43.250 144 12710.48 129.75 54886.03 88888.00 2013-05-24 22:41:43.375 144 12710.50 129.75 54886.05 88888.00 2013-05-24 22:41:43.500 144 12710.45 129.75 54886.05 88888.00 2013-05-24 22:41:43.625 144 12710.48 129.70 54886.07 88888.00 2013-05-24 22:41:43.750 144 12710.48 129.70 54886.10 88888.00 2013-05-24 22:41:43.875 144 12710.50 129.68 54886.10 88888.00 2013-05-24 22:41:44.000 144 12710.48 129.68 54886.12 88888.00 2013-05-24 22:41:44.125 144 12710.42 129.68 54886.15 88888.00 2013-05-24 22:41:44.250 144 12710.42 129.68 54886.12 88888.00 2013-05-24 22:41:44.375 144 12710.55 129.68 54886.10 88888.00 2013-05-24 22:41:44.500 144 12710.52 129.65 54886.15 88888.00 2013-05-24 22:41:44.625 144 12710.50 129.57 54886.15 88888.00 2013-05-24 22:41:44.750 144 12710.50 129.57 54886.15 88888.00 2013-05-24 22:41:44.875 144 12710.55 129.57 54886.15 88888.00 2013-05-24 22:41:45.000 144 12710.48 129.57 54886.12 88888.00 2013-05-24 22:41:45.125 144 12710.48 129.57 54886.12 88888.00 2013-05-24 22:41:45.250 144 12710.45 129.55 54886.18 88888.00 2013-05-24 22:41:45.375 144 12710.48 129.55 54886.20 88888.00 2013-05-24 22:41:45.500 144 12710.50 129.57 54886.18 88888.00 2013-05-24 22:41:45.625 144 12710.45 129.53 54886.22 88888.00 2013-05-24 22:41:45.750 144 12710.45 129.53 54886.22 88888.00 2013-05-24 22:41:45.875 144 12710.50 129.53 54886.20 88888.00 2013-05-24 22:41:46.000 144 12710.48 129.53 54886.25 88888.00 2013-05-24 22:41:46.125 144 12710.40 129.53 54886.28 88888.00 2013-05-24 22:41:46.250 144 12710.40 129.47 54886.28 88888.00 2013-05-24 22:41:46.375 144 12710.38 129.47 54886.25 88888.00 2013-05-24 22:41:46.500 144 12710.38 129.45 54886.25 88888.00 2013-05-24 22:41:46.625 144 12710.38 129.40 54886.28 88888.00 2013-05-24 22:41:46.750 144 12710.40 129.43 54886.32 88888.00 2013-05-24 22:41:46.875 144 12710.38 129.43 54886.32 88888.00 2013-05-24 22:41:47.000 144 12710.40 129.43 54886.32 88888.00 2013-05-24 22:41:47.125 144 12710.42 129.40 54886.35 88888.00 2013-05-24 22:41:47.250 144 12710.42 129.40 54886.35 88888.00 2013-05-24 22:41:47.375 144 12710.42 129.38 54886.35 88888.00 2013-05-24 22:41:47.500 144 12710.40 129.32 54886.38 88888.00 2013-05-24 22:41:47.625 144 12710.40 129.32 54886.38 88888.00 2013-05-24 22:41:47.750 144 12710.42 129.32 54886.38 88888.00 2013-05-24 22:41:47.875 144 12710.38 129.30 54886.38 88888.00 2013-05-24 22:41:48.000 144 12710.33 129.30 54886.40 88888.00 2013-05-24 22:41:48.125 144 12710.27 129.30 54886.45 88888.00 2013-05-24 22:41:48.250 144 12710.25 129.28 54886.45 88888.00 2013-05-24 22:41:48.375 144 12710.30 129.25 54886.43 88888.00 2013-05-24 22:41:48.500 144 12710.30 129.22 54886.43 88888.00 2013-05-24 22:41:48.625 144 12710.27 129.22 54886.43 88888.00 2013-05-24 22:41:48.750 144 12710.23 129.22 54886.47 88888.00 2013-05-24 22:41:48.875 144 12710.23 129.25 54886.47 88888.00 2013-05-24 22:41:49.000 144 12710.23 129.22 54886.45 88888.00 2013-05-24 22:41:49.125 144 12710.17 129.22 54886.45 88888.00 2013-05-24 22:41:49.250 144 12710.17 129.15 54886.45 88888.00 2013-05-24 22:41:49.375 144 12710.15 129.12 54886.50 88888.00 2013-05-24 22:41:49.500 144 12710.10 129.18 54886.50 88888.00 2013-05-24 22:41:49.625 144 12710.12 129.18 54886.47 88888.00 2013-05-24 22:41:49.750 144 12710.08 129.15 54886.53 88888.00 2013-05-24 22:41:49.875 144 12710.12 129.12 54886.55 88888.00 2013-05-24 22:41:50.000 144 12710.15 129.10 54886.57 88888.00 2013-05-24 22:41:50.125 144 12710.10 129.05 54886.57 88888.00 2013-05-24 22:41:50.250 144 12710.05 129.05 54886.60 88888.00 2013-05-24 22:41:50.375 144 12710.08 129.05 54886.55 88888.00 2013-05-24 22:41:50.500 144 12710.10 129.05 54886.55 88888.00 2013-05-24 22:41:50.625 144 12710.08 129.07 54886.57 88888.00 2013-05-24 22:41:50.750 144 12710.02 129.03 54886.60 88888.00 2013-05-24 22:41:50.875 144 12709.95 129.00 54886.62 88888.00 2013-05-24 22:41:51.000 144 12709.92 129.00 54886.62 88888.00 2013-05-24 22:41:51.125 144 12709.92 128.95 54886.62 88888.00 2013-05-24 22:41:51.250 144 12709.90 128.93 54886.62 88888.00 2013-05-24 22:41:51.375 144 12709.90 128.93 54886.62 88888.00 2013-05-24 22:41:51.500 144 12709.92 128.93 54886.65 88888.00 2013-05-24 22:41:51.625 144 12709.92 128.93 54886.70 88888.00 2013-05-24 22:41:51.750 144 12709.90 128.90 54886.72 88888.00 2013-05-24 22:41:51.875 144 12709.85 128.90 54886.75 88888.00 2013-05-24 22:41:52.000 144 12709.85 128.90 54886.78 88888.00 2013-05-24 22:41:52.125 144 12709.85 128.88 54886.75 88888.00 2013-05-24 22:41:52.250 144 12709.83 128.85 54886.75 88888.00 2013-05-24 22:41:52.375 144 12709.77 128.85 54886.78 88888.00 2013-05-24 22:41:52.500 144 12709.75 128.82 54886.78 88888.00 2013-05-24 22:41:52.625 144 12709.75 128.80 54886.80 88888.00 2013-05-24 22:41:52.750 144 12709.75 128.75 54886.80 88888.00 2013-05-24 22:41:52.875 144 12709.75 128.75 54886.82 88888.00 2013-05-24 22:41:53.000 144 12709.67 128.75 54886.82 88888.00 2013-05-24 22:41:53.125 144 12709.70 128.75 54886.82 88888.00 2013-05-24 22:41:53.250 144 12709.73 128.72 54886.82 88888.00 2013-05-24 22:41:53.375 144 12709.75 128.72 54886.85 88888.00 2013-05-24 22:41:53.500 144 12709.70 128.70 54886.85 88888.00 2013-05-24 22:41:53.625 144 12709.60 128.68 54886.85 88888.00 2013-05-24 22:41:53.750 144 12709.60 128.65 54886.88 88888.00 2013-05-24 22:41:53.875 144 12709.60 128.65 54886.88 88888.00 2013-05-24 22:41:54.000 144 12709.58 128.65 54886.88 88888.00 2013-05-24 22:41:54.125 144 12709.58 128.62 54886.85 88888.00 2013-05-24 22:41:54.250 144 12709.52 128.62 54886.90 88888.00 2013-05-24 22:41:54.375 144 12709.58 128.65 54886.93 88888.00 2013-05-24 22:41:54.500 144 12709.58 128.62 54886.93 88888.00 2013-05-24 22:41:54.625 144 12709.55 128.60 54886.90 88888.00 2013-05-24 22:41:54.750 144 12709.52 128.55 54886.93 88888.00 2013-05-24 22:41:54.875 144 12709.50 128.50 54886.93 88888.00 2013-05-24 22:41:55.000 144 12709.50 128.50 54886.93 88888.00 2013-05-24 22:41:55.125 144 12709.48 128.47 54886.95 88888.00 2013-05-24 22:41:55.250 144 12709.48 128.43 54886.95 88888.00 2013-05-24 22:41:55.375 144 12709.48 128.43 54886.95 88888.00 2013-05-24 22:41:55.500 144 12709.48 128.43 54886.97 88888.00 2013-05-24 22:41:55.625 144 12709.50 128.43 54887.00 88888.00 2013-05-24 22:41:55.750 144 12709.50 128.40 54886.97 88888.00 2013-05-24 22:41:55.875 144 12709.45 128.38 54886.97 88888.00 2013-05-24 22:41:56.000 144 12709.45 128.38 54886.95 88888.00 2013-05-24 22:41:56.125 144 12709.48 128.38 54886.97 88888.00 2013-05-24 22:41:56.250 144 12709.52 128.35 54886.97 88888.00 2013-05-24 22:41:56.375 144 12709.50 128.30 54886.97 88888.00 2013-05-24 22:41:56.500 144 12709.38 128.28 54887.00 88888.00 2013-05-24 22:41:56.625 144 12709.35 128.28 54887.00 88888.00 2013-05-24 22:41:56.750 144 12709.35 128.30 54887.00 88888.00 2013-05-24 22:41:56.875 144 12709.42 128.28 54887.03 88888.00 2013-05-24 22:41:57.000 144 12709.42 128.28 54887.05 88888.00 2013-05-24 22:41:57.125 144 12709.40 128.28 54887.07 88888.00 2013-05-24 22:41:57.250 144 12709.38 128.22 54887.10 88888.00 2013-05-24 22:41:57.375 144 12709.35 128.22 54887.05 88888.00 2013-05-24 22:41:57.500 144 12709.30 128.25 54887.10 88888.00 2013-05-24 22:41:57.625 144 12709.25 128.25 54887.10 88888.00 2013-05-24 22:41:57.750 144 12709.27 128.20 54887.12 88888.00 2013-05-24 22:41:57.875 144 12709.25 128.20 54887.12 88888.00 2013-05-24 22:41:58.000 144 12709.20 128.18 54887.12 88888.00 2013-05-24 22:41:58.125 144 12709.23 128.18 54887.15 88888.00 2013-05-24 22:41:58.250 144 12709.20 128.15 54887.15 88888.00 2013-05-24 22:41:58.375 144 12709.17 128.20 54887.18 88888.00 2013-05-24 22:41:58.500 144 12709.17 128.15 54887.18 88888.00 2013-05-24 22:41:58.625 144 12709.17 128.12 54887.15 88888.00 2013-05-24 22:41:58.750 144 12709.10 128.12 54887.20 88888.00 2013-05-24 22:41:58.875 144 12709.08 128.10 54887.18 88888.00 2013-05-24 22:41:59.000 144 12709.05 128.10 54887.18 88888.00 2013-05-24 22:41:59.125 144 12709.05 128.07 54887.18 88888.00 2013-05-24 22:41:59.250 144 12709.00 128.07 54887.20 88888.00 2013-05-24 22:41:59.375 144 12708.95 128.05 54887.20 88888.00 2013-05-24 22:41:59.500 144 12708.90 128.05 54887.20 88888.00 2013-05-24 22:41:59.625 144 12708.95 128.05 54887.20 88888.00 2013-05-24 22:41:59.750 144 12708.95 128.05 54887.22 88888.00 2013-05-24 22:41:59.875 144 12708.90 128.03 54887.20 88888.00 2013-05-24 22:42:00.000 144 12708.88 128.00 54887.20 88888.00 2013-05-24 22:42:00.125 144 12708.83 128.00 54887.22 88888.00 2013-05-24 22:42:00.250 144 12708.83 127.97 54887.25 88888.00 2013-05-24 22:42:00.375 144 12708.83 128.00 54887.22 88888.00 2013-05-24 22:42:00.500 144 12708.77 128.00 54887.28 88888.00 2013-05-24 22:42:00.625 144 12708.75 127.95 54887.25 88888.00 2013-05-24 22:42:00.750 144 12708.73 127.92 54887.22 88888.00 2013-05-24 22:42:00.875 144 12708.70 127.92 54887.25 88888.00 2013-05-24 22:42:01.000 144 12708.70 127.90 54887.25 88888.00 2013-05-24 22:42:01.125 144 12708.67 127.90 54887.28 88888.00 2013-05-24 22:42:01.250 144 12708.65 127.90 54887.30 88888.00 2013-05-24 22:42:01.375 144 12708.67 127.90 54887.30 88888.00 2013-05-24 22:42:01.500 144 12708.73 127.88 54887.28 88888.00 2013-05-24 22:42:01.625 144 12708.73 127.83 54887.32 88888.00 2013-05-24 22:42:01.750 144 12708.73 127.80 54887.32 88888.00 2013-05-24 22:42:01.875 144 12708.70 127.80 54887.35 88888.00 2013-05-24 22:42:02.000 144 12708.67 127.75 54887.30 88888.00 2013-05-24 22:42:02.125 144 12708.65 127.75 54887.32 88888.00 2013-05-24 22:42:02.250 144 12708.55 127.70 54887.32 88888.00 2013-05-24 22:42:02.375 144 12708.48 127.67 54887.35 88888.00 2013-05-24 22:42:02.500 144 12708.52 127.67 54887.38 88888.00 2013-05-24 22:42:02.625 144 12708.58 127.62 54887.38 88888.00 2013-05-24 22:42:02.750 144 12708.48 127.62 54887.38 88888.00 2013-05-24 22:42:02.875 144 12708.45 127.62 54887.40 88888.00 2013-05-24 22:42:03.000 144 12708.42 127.62 54887.38 88888.00 2013-05-24 22:42:03.125 144 12708.40 127.62 54887.40 88888.00 2013-05-24 22:42:03.250 144 12708.45 127.58 54887.38 88888.00 2013-05-24 22:42:03.375 144 12708.42 127.58 54887.40 88888.00 2013-05-24 22:42:03.500 144 12708.42 127.58 54887.43 88888.00 2013-05-24 22:42:03.625 144 12708.42 127.55 54887.43 88888.00 2013-05-24 22:42:03.750 144 12708.38 127.58 54887.43 88888.00 2013-05-24 22:42:03.875 144 12708.40 127.55 54887.43 88888.00 2013-05-24 22:42:04.000 144 12708.40 127.53 54887.38 88888.00 2013-05-24 22:42:04.125 144 12708.30 127.55 54887.43 88888.00 2013-05-24 22:42:04.250 144 12708.33 127.55 54887.50 88888.00 2013-05-24 22:42:04.375 144 12708.42 127.55 54887.50 88888.00 2013-05-24 22:42:04.500 144 12708.38 127.53 54887.47 88888.00 2013-05-24 22:42:04.625 144 12708.38 127.50 54887.50 88888.00 2013-05-24 22:42:04.750 144 12708.35 127.53 54887.50 88888.00 2013-05-24 22:42:04.875 144 12708.35 127.50 54887.53 88888.00 2013-05-24 22:42:05.000 144 12708.38 127.47 54887.50 88888.00 2013-05-24 22:42:05.125 144 12708.38 127.45 54887.53 88888.00 2013-05-24 22:42:05.250 144 12708.38 127.45 54887.53 88888.00 2013-05-24 22:42:05.375 144 12708.38 127.42 54887.55 88888.00 2013-05-24 22:42:05.500 144 12708.38 127.40 54887.53 88888.00 2013-05-24 22:42:05.625 144 12708.30 127.42 54887.57 88888.00 2013-05-24 22:42:05.750 144 12708.27 127.40 54887.60 88888.00 2013-05-24 22:42:05.875 144 12708.25 127.40 54887.60 88888.00 2013-05-24 22:42:06.000 144 12708.33 127.38 54887.60 88888.00 2013-05-24 22:42:06.125 144 12708.38 127.40 54887.60 88888.00 2013-05-24 22:42:06.250 144 12708.30 127.35 54887.62 88888.00 2013-05-24 22:42:06.375 144 12708.30 127.30 54887.60 88888.00 2013-05-24 22:42:06.500 144 12708.27 127.30 54887.57 88888.00 2013-05-24 22:42:06.625 144 12708.23 127.33 54887.60 88888.00 2013-05-24 22:42:06.750 144 12708.25 127.30 54887.57 88888.00 2013-05-24 22:42:06.875 144 12708.27 127.30 54887.62 88888.00 2013-05-24 22:42:07.000 144 12708.35 127.30 54887.62 88888.00 2013-05-24 22:42:07.125 144 12708.33 127.25 54887.65 88888.00 2013-05-24 22:42:07.250 144 12708.27 127.22 54887.65 88888.00 2013-05-24 22:42:07.375 144 12708.20 127.20 54887.60 88888.00 2013-05-24 22:42:07.500 144 12708.23 127.22 54887.62 88888.00 2013-05-24 22:42:07.625 144 12708.20 127.25 54887.68 88888.00 2013-05-24 22:42:07.750 144 12708.20 127.22 54887.70 88888.00 2013-05-24 22:42:07.875 144 12708.20 127.20 54887.72 88888.00 2013-05-24 22:42:08.000 144 12708.17 127.17 54887.70 88888.00 2013-05-24 22:42:08.125 144 12708.15 127.15 54887.72 88888.00 2013-05-24 22:42:08.250 144 12708.12 127.12 54887.72 88888.00 2013-05-24 22:42:08.375 144 12708.17 127.12 54887.72 88888.00 2013-05-24 22:42:08.500 144 12708.23 127.12 54887.75 88888.00 2013-05-24 22:42:08.625 144 12708.17 127.12 54887.75 88888.00 2013-05-24 22:42:08.750 144 12708.15 127.12 54887.75 88888.00 2013-05-24 22:42:08.875 144 12708.10 127.08 54887.78 88888.00 2013-05-24 22:42:09.000 144 12708.08 127.03 54887.75 88888.00 2013-05-24 22:42:09.125 144 12708.05 127.05 54887.78 88888.00 2013-05-24 22:42:09.250 144 12708.00 127.05 54887.82 88888.00 2013-05-24 22:42:09.375 144 12708.00 127.05 54887.82 88888.00 2013-05-24 22:42:09.500 144 12708.02 126.97 54887.82 88888.00 2013-05-24 22:42:09.625 144 12708.02 126.95 54887.80 88888.00 2013-05-24 22:42:09.750 144 12708.05 126.97 54887.82 88888.00 2013-05-24 22:42:09.875 144 12708.00 126.97 54887.82 88888.00 2013-05-24 22:42:10.000 144 12707.90 126.95 54887.80 88888.00 2013-05-24 22:42:10.125 144 12707.88 126.88 54887.80 88888.00 2013-05-24 22:42:10.250 144 12707.83 126.85 54887.85 88888.00 2013-05-24 22:42:10.375 144 12707.83 126.85 54887.88 88888.00 2013-05-24 22:42:10.500 144 12707.83 126.83 54887.90 88888.00 2013-05-24 22:42:10.625 144 12707.80 126.85 54887.90 88888.00 2013-05-24 22:42:10.750 144 12707.77 126.85 54887.90 88888.00 2013-05-24 22:42:10.875 144 12707.67 126.85 54887.93 88888.00 2013-05-24 22:42:11.000 144 12707.60 126.80 54887.90 88888.00 2013-05-24 22:42:11.125 144 12707.55 126.80 54887.93 88888.00 2013-05-24 22:42:11.250 144 12707.55 126.80 54887.93 88888.00 2013-05-24 22:42:11.375 144 12707.60 126.75 54887.93 88888.00 2013-05-24 22:42:11.500 144 12707.67 126.78 54887.93 88888.00 2013-05-24 22:42:11.625 144 12707.67 126.80 54887.95 88888.00 2013-05-24 22:42:11.750 144 12707.67 126.75 54887.95 88888.00 2013-05-24 22:42:11.875 144 12707.62 126.72 54887.95 88888.00 2013-05-24 22:42:12.000 144 12707.60 126.72 54887.95 88888.00 2013-05-24 22:42:12.125 144 12707.62 126.72 54887.97 88888.00 2013-05-24 22:42:12.250 144 12707.52 126.67 54888.00 88888.00 2013-05-24 22:42:12.375 144 12707.45 126.62 54888.00 88888.00 2013-05-24 22:42:12.500 144 12707.40 126.62 54888.00 88888.00 2013-05-24 22:42:12.625 144 12707.40 126.65 54888.00 88888.00 2013-05-24 22:42:12.750 144 12707.35 126.58 54888.00 88888.00 2013-05-24 22:42:12.875 144 12707.35 126.58 54888.00 88888.00 2013-05-24 22:42:13.000 144 12707.33 126.60 54888.03 88888.00 2013-05-24 22:42:13.125 144 12707.35 126.62 54888.03 88888.00 2013-05-24 22:42:13.250 144 12707.33 126.58 54888.03 88888.00 2013-05-24 22:42:13.375 144 12707.27 126.58 54888.07 88888.00 2013-05-24 22:42:13.500 144 12707.27 126.55 54888.05 88888.00 2013-05-24 22:42:13.625 144 12707.27 126.53 54888.05 88888.00 2013-05-24 22:42:13.750 144 12707.20 126.53 54888.00 88888.00 2013-05-24 22:42:13.875 144 12707.10 126.53 54888.05 88888.00 2013-05-24 22:42:14.000 144 12707.17 126.50 54888.05 88888.00 2013-05-24 22:42:14.125 144 12707.17 126.47 54888.07 88888.00 2013-05-24 22:42:14.250 144 12707.10 126.47 54888.07 88888.00 2013-05-24 22:42:14.375 144 12707.02 126.47 54888.07 88888.00 2013-05-24 22:42:14.500 144 12707.00 126.47 54888.10 88888.00 2013-05-24 22:42:14.625 144 12707.02 126.45 54888.10 88888.00 2013-05-24 22:42:14.750 144 12707.05 126.42 54888.10 88888.00 2013-05-24 22:42:14.875 144 12706.98 126.42 54888.10 88888.00 2013-05-24 22:42:15.000 144 12706.92 126.40 54888.10 88888.00 2013-05-24 22:42:15.125 144 12707.05 126.40 54888.15 88888.00 2013-05-24 22:42:15.250 144 12707.08 126.40 54888.15 88888.00 2013-05-24 22:42:15.375 144 12707.05 126.38 54888.15 88888.00 2013-05-24 22:42:15.500 144 12706.98 126.38 54888.12 88888.00 2013-05-24 22:42:15.625 144 12706.98 126.38 54888.15 88888.00 2013-05-24 22:42:15.750 144 12706.95 126.35 54888.15 88888.00 2013-05-24 22:42:15.875 144 12706.88 126.33 54888.12 88888.00 2013-05-24 22:42:16.000 144 12706.88 126.35 54888.12 88888.00 2013-05-24 22:42:16.125 144 12706.88 126.35 54888.20 88888.00 2013-05-24 22:42:16.250 144 12706.80 126.33 54888.20 88888.00 2013-05-24 22:42:16.375 144 12706.75 126.30 54888.18 88888.00 2013-05-24 22:42:16.500 144 12706.73 126.30 54888.18 88888.00 2013-05-24 22:42:16.625 144 12706.73 126.33 54888.20 88888.00 2013-05-24 22:42:16.750 144 12706.67 126.33 54888.22 88888.00 2013-05-24 22:42:16.875 144 12706.65 126.30 54888.25 88888.00 2013-05-24 22:42:17.000 144 12706.62 126.25 54888.22 88888.00 2013-05-24 22:42:17.125 144 12706.67 126.20 54888.22 88888.00 2013-05-24 22:42:17.250 144 12706.60 126.17 54888.25 88888.00 2013-05-24 22:42:17.375 144 12706.58 126.20 54888.25 88888.00 2013-05-24 22:42:17.500 144 12706.52 126.15 54888.25 88888.00 2013-05-24 22:42:17.625 144 12706.52 126.15 54888.25 88888.00 2013-05-24 22:42:17.750 144 12706.52 126.15 54888.22 88888.00 2013-05-24 22:42:17.875 144 12706.55 126.12 54888.25 88888.00 2013-05-24 22:42:18.000 144 12706.50 126.10 54888.22 88888.00 2013-05-24 22:42:18.125 144 12706.45 126.10 54888.25 88888.00 2013-05-24 22:42:18.250 144 12706.40 126.08 54888.25 88888.00 2013-05-24 22:42:18.375 144 12706.38 126.08 54888.25 88888.00 2013-05-24 22:42:18.500 144 12706.38 126.05 54888.28 88888.00 2013-05-24 22:42:18.625 144 12706.40 126.03 54888.30 88888.00 2013-05-24 22:42:18.750 144 12706.38 126.03 54888.28 88888.00 2013-05-24 22:42:18.875 144 12706.35 126.05 54888.30 88888.00 2013-05-24 22:42:19.000 144 12706.33 126.00 54888.30 88888.00 2013-05-24 22:42:19.125 144 12706.30 125.97 54888.30 88888.00 2013-05-24 22:42:19.250 144 12706.25 126.00 54888.32 88888.00 2013-05-24 22:42:19.375 144 12706.23 126.00 54888.35 88888.00 2013-05-24 22:42:19.500 144 12706.15 126.00 54888.38 88888.00 2013-05-24 22:42:19.625 144 12706.12 126.00 54888.38 88888.00 2013-05-24 22:42:19.750 144 12706.10 125.95 54888.38 88888.00 2013-05-24 22:42:19.875 144 12706.12 125.97 54888.40 88888.00 2013-05-24 22:42:20.000 144 12706.12 125.95 54888.40 88888.00 2013-05-24 22:42:20.125 144 12706.10 125.92 54888.43 88888.00 2013-05-24 22:42:20.250 144 12706.08 125.90 54888.43 88888.00 2013-05-24 22:42:20.375 144 12706.08 125.92 54888.43 88888.00 2013-05-24 22:42:20.500 144 12706.08 125.90 54888.43 88888.00 2013-05-24 22:42:20.625 144 12706.08 125.90 54888.40 88888.00 2013-05-24 22:42:20.750 144 12706.05 125.85 54888.38 88888.00 2013-05-24 22:42:20.875 144 12706.02 125.83 54888.38 88888.00 2013-05-24 22:42:21.000 144 12706.02 125.88 54888.40 88888.00 2013-05-24 22:42:21.125 144 12706.02 125.85 54888.43 88888.00 2013-05-24 22:42:21.250 144 12705.98 125.90 54888.43 88888.00 2013-05-24 22:42:21.375 144 12705.95 125.88 54888.43 88888.00 2013-05-24 22:42:21.500 144 12706.00 125.88 54888.43 88888.00 2013-05-24 22:42:21.625 144 12706.05 125.90 54888.43 88888.00 2013-05-24 22:42:21.750 144 12706.05 125.90 54888.43 88888.00 2013-05-24 22:42:21.875 144 12706.02 125.88 54888.43 88888.00 2013-05-24 22:42:22.000 144 12705.98 125.85 54888.43 88888.00 2013-05-24 22:42:22.125 144 12705.98 125.85 54888.43 88888.00 2013-05-24 22:42:22.250 144 12705.95 125.85 54888.43 88888.00 2013-05-24 22:42:22.375 144 12705.98 125.85 54888.43 88888.00 2013-05-24 22:42:22.500 144 12706.00 125.88 54888.47 88888.00 2013-05-24 22:42:22.625 144 12706.02 125.90 54888.53 88888.00 2013-05-24 22:42:22.750 144 12705.90 125.90 54888.53 88888.00 2013-05-24 22:42:22.875 144 12705.95 125.88 54888.53 88888.00 2013-05-24 22:42:23.000 144 12706.02 125.83 54888.47 88888.00 2013-05-24 22:42:23.125 144 12705.98 125.80 54888.50 88888.00 2013-05-24 22:42:23.250 144 12705.85 125.80 54888.55 88888.00 2013-05-24 22:42:23.375 144 12705.85 125.85 54888.53 88888.00 2013-05-24 22:42:23.500 144 12705.85 125.83 54888.50 88888.00 2013-05-24 22:42:23.625 144 12705.85 125.83 54888.53 88888.00 2013-05-24 22:42:23.750 144 12705.77 125.80 54888.55 88888.00 2013-05-24 22:42:23.875 144 12705.77 125.80 54888.55 88888.00 2013-05-24 22:42:24.000 144 12705.77 125.78 54888.53 88888.00 2013-05-24 22:42:24.125 144 12705.75 125.78 54888.53 88888.00 2013-05-24 22:42:24.250 144 12705.77 125.80 54888.55 88888.00 2013-05-24 22:42:24.375 144 12705.83 125.80 54888.55 88888.00 2013-05-24 22:42:24.500 144 12705.77 125.78 54888.53 88888.00 2013-05-24 22:42:24.625 144 12705.70 125.75 54888.53 88888.00 2013-05-24 22:42:24.750 144 12705.75 125.75 54888.55 88888.00 2013-05-24 22:42:24.875 144 12705.75 125.75 54888.55 88888.00 2013-05-24 22:42:25.000 144 12705.73 125.70 54888.55 88888.00 2013-05-24 22:42:25.125 144 12705.70 125.72 54888.57 88888.00 2013-05-24 22:42:25.250 144 12705.65 125.72 54888.57 88888.00 2013-05-24 22:42:25.375 144 12705.67 125.70 54888.57 88888.00 2013-05-24 22:42:25.500 144 12705.67 125.67 54888.55 88888.00 2013-05-24 22:42:25.625 144 12705.65 125.67 54888.57 88888.00 2013-05-24 22:42:25.750 144 12705.67 125.65 54888.55 88888.00 2013-05-24 22:42:25.875 144 12705.70 125.67 54888.57 88888.00 2013-05-24 22:42:26.000 144 12705.65 125.67 54888.57 88888.00 2013-05-24 22:42:26.125 144 12705.67 125.67 54888.55 88888.00 2013-05-24 22:42:26.250 144 12705.73 125.65 54888.60 88888.00 2013-05-24 22:42:26.375 144 12705.75 125.65 54888.60 88888.00 2013-05-24 22:42:26.500 144 12705.70 125.60 54888.60 88888.00 2013-05-24 22:42:26.625 144 12705.67 125.62 54888.62 88888.00 2013-05-24 22:42:26.750 144 12705.65 125.65 54888.57 88888.00 2013-05-24 22:42:26.875 144 12705.62 125.60 54888.55 88888.00 2013-05-24 22:42:27.000 144 12705.60 125.55 54888.55 88888.00 2013-05-24 22:42:27.125 144 12705.58 125.58 54888.62 88888.00 2013-05-24 22:42:27.250 144 12705.55 125.60 54888.62 88888.00 2013-05-24 22:42:27.375 144 12705.55 125.58 54888.60 88888.00 2013-05-24 22:42:27.500 144 12705.52 125.55 54888.60 88888.00 2013-05-24 22:42:27.625 144 12705.50 125.55 54888.62 88888.00 2013-05-24 22:42:27.750 144 12705.48 125.58 54888.62 88888.00 2013-05-24 22:42:27.875 144 12705.48 125.58 54888.65 88888.00 2013-05-24 22:42:28.000 144 12705.45 125.55 54888.65 88888.00 2013-05-24 22:42:28.125 144 12705.45 125.53 54888.68 88888.00 2013-05-24 22:42:28.250 144 12705.45 125.50 54888.68 88888.00 2013-05-24 22:42:28.375 144 12705.45 125.47 54888.65 88888.00 2013-05-24 22:42:28.500 144 12705.45 125.45 54888.65 88888.00 2013-05-24 22:42:28.625 144 12705.48 125.42 54888.70 88888.00 2013-05-24 22:42:28.750 144 12705.42 125.42 54888.68 88888.00 2013-05-24 22:42:28.875 144 12705.38 125.45 54888.70 88888.00 2013-05-24 22:42:29.000 144 12705.38 125.45 54888.70 88888.00 2013-05-24 22:42:29.125 144 12705.35 125.50 54888.70 88888.00 2013-05-24 22:42:29.250 144 12705.20 125.47 54888.72 88888.00 2013-05-24 22:42:29.375 144 12705.10 125.47 54888.72 88888.00 2013-05-24 22:42:29.500 144 12705.10 125.47 54888.70 88888.00 2013-05-24 22:42:29.625 144 12705.15 125.45 54888.70 88888.00 2013-05-24 22:42:29.750 144 12705.12 125.40 54888.72 88888.00 2013-05-24 22:42:29.875 144 12705.10 125.42 54888.72 88888.00 2013-05-24 22:42:30.000 144 12705.10 125.42 54888.72 88888.00 2013-05-24 22:42:30.125 144 12705.05 125.40 54888.72 88888.00 2013-05-24 22:42:30.250 144 12705.05 125.35 54888.72 88888.00 2013-05-24 22:42:30.375 144 12705.05 125.38 54888.72 88888.00 2013-05-24 22:42:30.500 144 12705.00 125.38 54888.75 88888.00 2013-05-24 22:42:30.625 144 12705.00 125.38 54888.78 88888.00 2013-05-24 22:42:30.750 144 12705.02 125.38 54888.78 88888.00 2013-05-24 22:42:30.875 144 12705.00 125.35 54888.78 88888.00 2013-05-24 22:42:31.000 144 12704.98 125.35 54888.75 88888.00 2013-05-24 22:42:31.125 144 12704.95 125.38 54888.78 88888.00 2013-05-24 22:42:31.250 144 12704.95 125.35 54888.78 88888.00 2013-05-24 22:42:31.375 144 12704.98 125.33 54888.78 88888.00 2013-05-24 22:42:31.500 144 12704.98 125.33 54888.78 88888.00 2013-05-24 22:42:31.625 144 12704.98 125.38 54888.78 88888.00 2013-05-24 22:42:31.750 144 12704.95 125.42 54888.78 88888.00 2013-05-24 22:42:31.875 144 12704.95 125.40 54888.78 88888.00 2013-05-24 22:42:32.000 144 12704.98 125.38 54888.80 88888.00 2013-05-24 22:42:32.125 144 12705.00 125.35 54888.80 88888.00 2013-05-24 22:42:32.250 144 12704.90 125.30 54888.80 88888.00 2013-05-24 22:42:32.375 144 12704.83 125.35 54888.80 88888.00 2013-05-24 22:42:32.500 144 12704.77 125.40 54888.80 88888.00 2013-05-24 22:42:32.625 144 12704.75 125.40 54888.82 88888.00 2013-05-24 22:42:32.750 144 12704.73 125.40 54888.82 88888.00 2013-05-24 22:42:32.875 144 12704.73 125.40 54888.85 88888.00 2013-05-24 22:42:33.000 144 12704.77 125.38 54888.82 88888.00 2013-05-24 22:42:33.125 144 12704.80 125.38 54888.82 88888.00 2013-05-24 22:42:33.250 144 12704.80 125.38 54888.85 88888.00 2013-05-24 22:42:33.375 144 12704.73 125.40 54888.82 88888.00 2013-05-24 22:42:33.500 144 12704.65 125.42 54888.85 88888.00 2013-05-24 22:42:33.625 144 12704.70 125.42 54888.82 88888.00 2013-05-24 22:42:33.750 144 12704.67 125.42 54888.82 88888.00 2013-05-24 22:42:33.875 144 12704.65 125.42 54888.82 88888.00 2013-05-24 22:42:34.000 144 12704.58 125.45 54888.80 88888.00 2013-05-24 22:42:34.125 144 12704.58 125.45 54888.85 88888.00 2013-05-24 22:42:34.250 144 12704.55 125.40 54888.85 88888.00 2013-05-24 22:42:34.375 144 12704.52 125.45 54888.88 88888.00 2013-05-24 22:42:34.500 144 12704.48 125.45 54888.85 88888.00 2013-05-24 22:42:34.625 144 12704.45 125.45 54888.85 88888.00 2013-05-24 22:42:34.750 144 12704.50 125.47 54888.88 88888.00 2013-05-24 22:42:34.875 144 12704.50 125.47 54888.85 88888.00 2013-05-24 22:42:35.000 144 12704.52 125.45 54888.88 88888.00 2013-05-24 22:42:35.125 144 12704.58 125.47 54888.93 88888.00 2013-05-24 22:42:35.250 144 12704.58 125.47 54888.93 88888.00 2013-05-24 22:42:35.375 144 12704.55 125.50 54888.90 88888.00 2013-05-24 22:42:35.500 144 12704.60 125.47 54888.93 88888.00 2013-05-24 22:42:35.625 144 12704.58 125.50 54888.93 88888.00 2013-05-24 22:42:35.750 144 12704.50 125.50 54888.93 88888.00 2013-05-24 22:42:35.875 144 12704.48 125.50 54888.93 88888.00 2013-05-24 22:42:36.000 144 12704.48 125.47 54888.93 88888.00 2013-05-24 22:42:36.125 144 12704.45 125.47 54888.90 88888.00 2013-05-24 22:42:36.250 144 12704.40 125.47 54888.95 88888.00 2013-05-24 22:42:36.375 144 12704.42 125.47 54888.95 88888.00 2013-05-24 22:42:36.500 144 12704.42 125.47 54888.95 88888.00 2013-05-24 22:42:36.625 144 12704.40 125.47 54888.95 88888.00 2013-05-24 22:42:36.750 144 12704.35 125.47 54888.95 88888.00 2013-05-24 22:42:36.875 144 12704.33 125.45 54888.95 88888.00 2013-05-24 22:42:37.000 144 12704.33 125.45 54888.95 88888.00 2013-05-24 22:42:37.125 144 12704.33 125.47 54888.95 88888.00 2013-05-24 22:42:37.250 144 12704.35 125.42 54888.90 88888.00 2013-05-24 22:42:37.375 144 12704.38 125.45 54888.90 88888.00 2013-05-24 22:42:37.500 144 12704.42 125.45 54888.90 88888.00 2013-05-24 22:42:37.625 144 12704.40 125.45 54888.88 88888.00 2013-05-24 22:42:37.750 144 12704.38 125.42 54888.88 88888.00 2013-05-24 22:42:37.875 144 12704.42 125.42 54888.90 88888.00 2013-05-24 22:42:38.000 144 12704.48 125.45 54888.90 88888.00 2013-05-24 22:42:38.125 144 12704.42 125.42 54888.95 88888.00 2013-05-24 22:42:38.250 144 12704.30 125.45 54888.95 88888.00 2013-05-24 22:42:38.375 144 12704.27 125.42 54888.95 88888.00 2013-05-24 22:42:38.500 144 12704.33 125.42 54888.93 88888.00 2013-05-24 22:42:38.625 144 12704.27 125.45 54888.93 88888.00 2013-05-24 22:42:38.750 144 12704.25 125.42 54888.90 88888.00 2013-05-24 22:42:38.875 144 12704.27 125.42 54888.90 88888.00 2013-05-24 22:42:39.000 144 12704.27 125.45 54888.90 88888.00 2013-05-24 22:42:39.125 144 12704.27 125.45 54888.93 88888.00 2013-05-24 22:42:39.250 144 12704.25 125.40 54888.95 88888.00 2013-05-24 22:42:39.375 144 12704.23 125.45 54888.97 88888.00 2013-05-24 22:42:39.500 144 12704.23 125.47 54888.93 88888.00 2013-05-24 22:42:39.625 144 12704.23 125.47 54888.95 88888.00 2013-05-24 22:42:39.750 144 12704.20 125.47 54888.93 88888.00 2013-05-24 22:42:39.875 144 12704.17 125.45 54888.93 88888.00 2013-05-24 22:42:40.000 144 12704.15 125.45 54888.95 88888.00 2013-05-24 22:42:40.125 144 12704.12 125.42 54888.93 88888.00 2013-05-24 22:42:40.250 144 12704.12 125.40 54888.93 88888.00 2013-05-24 22:42:40.375 144 12704.17 125.40 54888.95 88888.00 2013-05-24 22:42:40.500 144 12704.15 125.42 54888.95 88888.00 2013-05-24 22:42:40.625 144 12704.12 125.45 54888.95 88888.00 2013-05-24 22:42:40.750 144 12704.08 125.47 54888.93 88888.00 2013-05-24 22:42:40.875 144 12704.10 125.47 54888.95 88888.00 2013-05-24 22:42:41.000 144 12704.12 125.42 54888.97 88888.00 2013-05-24 22:42:41.125 144 12704.20 125.45 54888.97 88888.00 2013-05-24 22:42:41.250 144 12704.15 125.45 54889.00 88888.00 2013-05-24 22:42:41.375 144 12704.20 125.50 54889.00 88888.00 2013-05-24 22:42:41.500 144 12704.17 125.47 54888.95 88888.00 2013-05-24 22:42:41.625 144 12704.15 125.50 54888.97 88888.00 2013-05-24 22:42:41.750 144 12704.17 125.55 54888.95 88888.00 2013-05-24 22:42:41.875 144 12704.10 125.53 54888.97 88888.00 2013-05-24 22:42:42.000 144 12704.05 125.55 54888.95 88888.00 2013-05-24 22:42:42.125 144 12704.02 125.55 54888.97 88888.00 2013-05-24 22:42:42.250 144 12704.02 125.53 54888.97 88888.00 2013-05-24 22:42:42.375 144 12704.08 125.55 54888.97 88888.00 2013-05-24 22:42:42.500 144 12704.02 125.58 54888.97 88888.00 2013-05-24 22:42:42.625 144 12704.00 125.60 54888.97 88888.00 2013-05-24 22:42:42.750 144 12704.00 125.60 54888.97 88888.00 2013-05-24 22:42:42.875 144 12703.98 125.60 54888.97 88888.00 2013-05-24 22:42:43.000 144 12704.00 125.60 54888.97 88888.00 2013-05-24 22:42:43.125 144 12704.00 125.62 54888.97 88888.00 2013-05-24 22:42:43.250 144 12704.00 125.65 54889.03 88888.00 2013-05-24 22:42:43.375 144 12704.00 125.65 54889.00 88888.00 2013-05-24 22:42:43.500 144 12704.00 125.67 54888.97 88888.00 2013-05-24 22:42:43.625 144 12704.05 125.67 54889.00 88888.00 2013-05-24 22:42:43.750 144 12704.05 125.67 54889.00 88888.00 2013-05-24 22:42:43.875 144 12703.98 125.70 54889.00 88888.00 2013-05-24 22:42:44.000 144 12703.95 125.70 54888.97 88888.00 2013-05-24 22:42:44.125 144 12704.00 125.72 54888.97 88888.00 2013-05-24 22:42:44.250 144 12704.02 125.72 54889.00 88888.00 2013-05-24 22:42:44.375 144 12704.05 125.75 54889.00 88888.00 2013-05-24 22:42:44.500 144 12704.05 125.72 54888.97 88888.00 2013-05-24 22:42:44.625 144 12704.02 125.72 54889.00 88888.00 2013-05-24 22:42:44.750 144 12704.02 125.75 54889.03 88888.00 2013-05-24 22:42:44.875 144 12704.05 125.75 54889.00 88888.00 2013-05-24 22:42:45.000 144 12704.05 125.72 54888.95 88888.00 2013-05-24 22:42:45.125 144 12704.02 125.75 54888.97 88888.00 2013-05-24 22:42:45.250 144 12704.00 125.72 54889.00 88888.00 2013-05-24 22:42:45.375 144 12704.00 125.80 54889.03 88888.00 2013-05-24 22:42:45.500 144 12703.95 125.80 54889.03 88888.00 2013-05-24 22:42:45.625 144 12703.92 125.80 54889.03 88888.00 2013-05-24 22:42:45.750 144 12703.98 125.78 54889.03 88888.00 2013-05-24 22:42:45.875 144 12704.00 125.78 54889.00 88888.00 2013-05-24 22:42:46.000 144 12704.00 125.75 54889.00 88888.00 2013-05-24 22:42:46.125 144 12703.95 125.78 54889.00 88888.00 2013-05-24 22:42:46.250 144 12703.92 125.78 54889.03 88888.00 2013-05-24 22:42:46.375 144 12704.00 125.75 54889.03 88888.00 2013-05-24 22:42:46.500 144 12704.02 125.80 54889.05 88888.00 2013-05-24 22:42:46.625 144 12704.02 125.78 54889.05 88888.00 2013-05-24 22:42:46.750 144 12703.98 125.78 54889.03 88888.00 2013-05-24 22:42:46.875 144 12703.95 125.80 54889.03 88888.00 2013-05-24 22:42:47.000 144 12703.95 125.75 54889.03 88888.00 2013-05-24 22:42:47.125 144 12703.98 125.72 54889.00 88888.00 2013-05-24 22:42:47.250 144 12703.90 125.72 54889.03 88888.00 2013-05-24 22:42:47.375 144 12703.90 125.72 54889.03 88888.00 2013-05-24 22:42:47.500 144 12703.90 125.72 54889.03 88888.00 2013-05-24 22:42:47.625 144 12703.92 125.75 54889.03 88888.00 2013-05-24 22:42:47.750 144 12703.90 125.78 54889.05 88888.00 2013-05-24 22:42:47.875 144 12703.88 125.75 54889.05 88888.00 2013-05-24 22:42:48.000 144 12703.83 125.70 54889.05 88888.00 2013-05-24 22:42:48.125 144 12703.77 125.70 54889.05 88888.00 2013-05-24 22:42:48.250 144 12703.75 125.70 54889.05 88888.00 2013-05-24 22:42:48.375 144 12703.77 125.72 54889.07 88888.00 2013-05-24 22:42:48.500 144 12703.70 125.70 54889.05 88888.00 2013-05-24 22:42:48.625 144 12703.65 125.65 54889.05 88888.00 2013-05-24 22:42:48.750 144 12703.65 125.65 54889.07 88888.00 2013-05-24 22:42:48.875 144 12703.62 125.67 54889.05 88888.00 2013-05-24 22:42:49.000 144 12703.62 125.65 54889.05 88888.00 2013-05-24 22:42:49.125 144 12703.55 125.65 54889.05 88888.00 2013-05-24 22:42:49.250 144 12703.48 125.62 54889.05 88888.00 2013-05-24 22:42:49.375 144 12703.48 125.62 54889.07 88888.00 2013-05-24 22:42:49.500 144 12703.52 125.65 54889.07 88888.00 2013-05-24 22:42:49.625 144 12703.58 125.62 54889.07 88888.00 2013-05-24 22:42:49.750 144 12703.67 125.60 54889.07 88888.00 2013-05-24 22:42:49.875 144 12703.70 125.58 54889.10 88888.00 2013-05-24 22:42:50.000 144 12703.60 125.58 54889.07 88888.00 2013-05-24 22:42:50.125 144 12703.48 125.58 54889.12 88888.00 2013-05-24 22:42:50.250 144 12703.40 125.60 54889.12 88888.00 2013-05-24 22:42:50.375 144 12703.42 125.58 54889.10 88888.00 2013-05-24 22:42:50.500 144 12703.38 125.55 54889.10 88888.00 2013-05-24 22:42:50.625 144 12703.35 125.55 54889.12 88888.00 2013-05-24 22:42:50.750 144 12703.33 125.55 54889.12 88888.00 2013-05-24 22:42:50.875 144 12703.30 125.53 54889.15 88888.00 2013-05-24 22:42:51.000 144 12703.30 125.53 54889.12 88888.00 2013-05-24 22:42:51.125 144 12703.33 125.53 54889.12 88888.00 2013-05-24 22:42:51.250 144 12703.27 125.50 54889.18 88888.00 2013-05-24 22:42:51.375 144 12703.27 125.50 54889.15 88888.00 2013-05-24 22:42:51.500 144 12703.25 125.50 54889.15 88888.00 2013-05-24 22:42:51.625 144 12703.17 125.47 54889.18 88888.00 2013-05-24 22:42:51.750 144 12703.15 125.50 54889.15 88888.00 2013-05-24 22:42:51.875 144 12703.17 125.47 54889.18 88888.00 2013-05-24 22:42:52.000 144 12703.15 125.47 54889.18 88888.00 2013-05-24 22:42:52.125 144 12703.15 125.50 54889.18 88888.00 2013-05-24 22:42:52.250 144 12703.05 125.50 54889.18 88888.00 2013-05-24 22:42:52.375 144 12703.00 125.50 54889.15 88888.00 2013-05-24 22:42:52.500 144 12703.05 125.53 54889.15 88888.00 2013-05-24 22:42:52.625 144 12703.10 125.53 54889.18 88888.00 2013-05-24 22:42:52.750 144 12703.05 125.50 54889.15 88888.00 2013-05-24 22:42:52.875 144 12702.98 125.50 54889.18 88888.00 2013-05-24 22:42:53.000 144 12703.00 125.53 54889.18 88888.00 2013-05-24 22:42:53.125 144 12702.92 125.50 54889.20 88888.00 2013-05-24 22:42:53.250 144 12702.88 125.50 54889.20 88888.00 2013-05-24 22:42:53.375 144 12702.92 125.50 54889.20 88888.00 2013-05-24 22:42:53.500 144 12702.95 125.53 54889.20 88888.00 2013-05-24 22:42:53.625 144 12702.92 125.50 54889.22 88888.00 2013-05-24 22:42:53.750 144 12702.90 125.53 54889.22 88888.00 2013-05-24 22:42:53.875 144 12702.88 125.53 54889.20 88888.00 2013-05-24 22:42:54.000 144 12702.85 125.47 54889.18 88888.00 2013-05-24 22:42:54.125 144 12702.83 125.47 54889.20 88888.00 2013-05-24 22:42:54.250 144 12702.77 125.45 54889.22 88888.00 2013-05-24 22:42:54.375 144 12702.85 125.47 54889.22 88888.00 2013-05-24 22:42:54.500 144 12702.85 125.47 54889.20 88888.00 2013-05-24 22:42:54.625 144 12702.83 125.50 54889.22 88888.00 2013-05-24 22:42:54.750 144 12702.77 125.50 54889.28 88888.00 2013-05-24 22:42:54.875 144 12702.70 125.47 54889.22 88888.00 2013-05-24 22:42:55.000 144 12702.73 125.47 54889.20 88888.00 2013-05-24 22:42:55.125 144 12702.80 125.50 54889.22 88888.00 2013-05-24 22:42:55.250 144 12702.77 125.47 54889.22 88888.00 2013-05-24 22:42:55.375 144 12702.75 125.50 54889.20 88888.00 2013-05-24 22:42:55.500 144 12702.75 125.50 54889.22 88888.00 2013-05-24 22:42:55.625 144 12702.75 125.50 54889.22 88888.00 2013-05-24 22:42:55.750 144 12702.70 125.50 54889.22 88888.00 2013-05-24 22:42:55.875 144 12702.67 125.50 54889.22 88888.00 2013-05-24 22:42:56.000 144 12702.70 125.47 54889.22 88888.00 2013-05-24 22:42:56.125 144 12702.73 125.50 54889.22 88888.00 2013-05-24 22:42:56.250 144 12702.67 125.50 54889.22 88888.00 2013-05-24 22:42:56.375 144 12702.65 125.50 54889.25 88888.00 2013-05-24 22:42:56.500 144 12702.65 125.53 54889.25 88888.00 2013-05-24 22:42:56.625 144 12702.75 125.50 54889.22 88888.00 2013-05-24 22:42:56.750 144 12702.75 125.50 54889.28 88888.00 2013-05-24 22:42:56.875 144 12702.27 126.40 54888.10 88888.00 2013-05-24 22:42:57.000 144 12702.12 126.42 54888.10 88888.00 2013-05-24 22:42:57.125 144 12702.10 126.40 54888.07 88888.00 2013-05-24 22:42:57.250 144 12702.20 126.33 54888.10 88888.00 2013-05-24 22:42:57.375 144 12702.27 126.35 54888.07 88888.00 2013-05-24 22:42:57.500 144 12702.23 126.40 54888.07 88888.00 2013-05-24 22:42:57.625 144 12702.23 126.40 54888.07 88888.00 2013-05-24 22:42:57.750 144 12702.12 126.45 54888.07 88888.00 2013-05-24 22:42:57.875 144 12702.60 125.55 54889.25 88888.00 2013-05-24 22:42:58.000 144 12702.58 125.53 54889.30 88888.00 2013-05-24 22:42:58.125 144 12702.55 125.55 54889.25 88888.00 2013-05-24 22:42:58.250 144 12702.58 125.55 54889.22 88888.00 2013-05-24 22:42:58.375 144 12702.62 125.53 54889.22 88888.00 2013-05-24 22:42:58.500 144 12702.62 125.53 54889.30 88888.00 2013-05-24 22:42:58.625 144 12702.62 125.55 54889.30 88888.00 2013-05-24 22:42:58.750 144 12702.62 125.58 54889.32 88888.00 2013-05-24 22:42:58.875 144 12702.52 125.55 54889.30 88888.00 2013-05-24 22:42:59.000 144 12702.50 125.55 54889.25 88888.00 2013-05-24 22:42:59.125 144 12702.45 125.58 54889.30 88888.00 2013-05-24 22:42:59.250 144 12702.40 125.58 54889.25 88888.00 2013-05-24 22:42:59.375 144 12702.45 125.58 54889.25 88888.00 2013-05-24 22:42:59.500 144 12702.50 125.60 54889.28 88888.00 2013-05-24 22:42:59.625 144 12702.45 125.62 54889.22 88888.00 2013-05-24 22:42:59.750 144 12702.42 125.62 54889.22 88888.00 2013-05-24 22:42:59.875 144 12702.40 125.60 54889.22 88888.00 2013-05-24 22:43:00.000 144 12702.38 125.62 54889.22 88888.00 2013-05-24 22:43:00.125 144 12702.35 125.60 54889.25 88888.00 2013-05-24 22:43:00.250 144 12702.30 125.60 54889.25 88888.00 2013-05-24 22:43:00.375 144 12702.35 125.65 54889.28 88888.00 2013-05-24 22:43:00.500 144 12702.38 125.65 54889.25 88888.00 2013-05-24 22:43:00.625 144 12702.33 125.62 54889.25 88888.00 2013-05-24 22:43:00.750 144 12702.30 125.62 54889.25 88888.00 2013-05-24 22:43:00.875 144 12702.33 125.67 54889.32 88888.00 2013-05-24 22:43:01.000 144 12702.33 125.70 54889.30 88888.00 2013-05-24 22:43:01.125 144 12702.27 125.65 54889.28 88888.00 2013-05-24 22:43:01.250 144 12702.25 125.67 54889.28 88888.00 2013-05-24 22:43:01.375 144 12702.25 125.70 54889.28 88888.00 2013-05-24 22:43:01.500 144 12702.23 125.72 54889.30 88888.00 2013-05-24 22:43:01.625 144 12702.15 125.72 54889.32 88888.00 2013-05-24 22:43:01.750 144 12702.15 125.75 54889.32 88888.00 2013-05-24 22:43:01.875 144 12702.20 125.78 54889.32 88888.00 2013-05-24 22:43:02.000 144 12702.17 125.78 54889.30 88888.00 2013-05-24 22:43:02.125 144 12702.10 125.78 54889.30 88888.00 2013-05-24 22:43:02.250 144 12702.08 125.75 54889.28 88888.00 2013-05-24 22:43:02.375 144 12702.08 125.75 54889.25 88888.00 2013-05-24 22:43:02.500 144 12702.17 125.80 54889.22 88888.00 2013-05-24 22:43:02.625 144 12702.17 125.85 54889.25 88888.00 2013-05-24 22:43:02.750 144 12702.15 125.85 54889.28 88888.00 2013-05-24 22:43:02.875 144 12702.10 125.83 54889.28 88888.00 2013-05-24 22:43:03.000 144 12702.08 125.83 54889.25 88888.00 2013-05-24 22:43:03.125 144 12702.12 125.85 54889.30 88888.00 2013-05-24 22:43:03.250 144 12702.05 125.88 54889.30 88888.00 2013-05-24 22:43:03.375 144 12702.02 125.90 54889.32 88888.00 2013-05-24 22:43:03.500 144 12702.02 125.92 54889.32 88888.00 2013-05-24 22:43:03.625 144 12702.05 125.92 54889.28 88888.00 2013-05-24 22:43:03.750 144 12702.02 125.90 54889.28 88888.00 2013-05-24 22:43:03.875 144 12702.02 125.92 54889.28 88888.00 2013-05-24 22:43:04.000 144 12702.08 125.97 54889.28 88888.00 2013-05-24 22:43:04.125 144 12702.08 126.00 54889.30 88888.00 2013-05-24 22:43:04.250 144 12702.00 125.95 54889.28 88888.00 2013-05-24 22:43:04.375 144 12702.05 125.97 54889.28 88888.00 2013-05-24 22:43:04.500 144 12702.02 126.00 54889.28 88888.00 2013-05-24 22:43:04.625 144 12702.05 126.00 54889.28 88888.00 2013-05-24 22:43:04.750 144 12702.05 126.00 54889.25 88888.00 2013-05-24 22:43:04.875 144 12702.02 126.00 54889.28 88888.00 2013-05-24 22:43:05.000 144 12702.00 126.00 54889.25 88888.00 2013-05-24 22:43:05.125 144 12701.98 126.05 54889.30 88888.00 2013-05-24 22:43:05.250 144 12701.98 126.03 54889.30 88888.00 2013-05-24 22:43:05.375 144 12701.98 126.03 54889.28 88888.00 2013-05-24 22:43:05.500 144 12701.88 126.00 54889.25 88888.00 2013-05-24 22:43:05.625 144 12701.85 126.05 54889.25 88888.00 2013-05-24 22:43:05.750 144 12701.88 126.08 54889.25 88888.00 2013-05-24 22:43:05.875 144 12701.98 126.08 54889.25 88888.00 2013-05-24 22:43:06.000 144 12702.05 126.10 54889.25 88888.00 2013-05-24 22:43:06.125 144 12702.08 126.12 54889.28 88888.00 2013-05-24 22:43:06.250 144 12702.00 126.15 54889.28 88888.00 2013-05-24 22:43:06.375 144 12702.02 126.17 54889.28 88888.00 2013-05-24 22:43:06.500 144 12702.00 126.17 54889.30 88888.00 2013-05-24 22:43:06.625 144 12701.95 126.17 54889.30 88888.00 2013-05-24 22:43:06.750 144 12701.92 126.17 54889.32 88888.00 2013-05-24 22:43:06.875 144 12701.95 126.17 54889.30 88888.00 2013-05-24 22:43:07.000 144 12701.90 126.12 54889.28 88888.00 2013-05-24 22:43:07.125 144 12701.95 126.15 54889.30 88888.00 2013-05-24 22:43:07.250 144 12702.00 126.15 54889.28 88888.00 2013-05-24 22:43:07.375 144 12702.05 126.20 54889.30 88888.00 2013-05-24 22:43:07.500 144 12702.08 126.22 54889.25 88888.00 2013-05-24 22:43:07.625 144 12702.05 126.22 54889.28 88888.00 2013-05-24 22:43:07.750 144 12702.02 126.28 54889.28 88888.00 2013-05-24 22:43:07.875 144 12702.02 126.25 54889.28 88888.00 2013-05-24 22:43:08.000 144 12702.02 126.25 54889.22 88888.00 2013-05-24 22:43:08.125 144 12702.02 126.28 54889.25 88888.00 2013-05-24 22:43:08.250 144 12702.02 126.28 54889.22 88888.00 2013-05-24 22:43:08.375 144 12702.05 126.28 54889.25 88888.00 2013-05-24 22:43:08.500 144 12702.08 126.28 54889.25 88888.00 2013-05-24 22:43:08.625 144 12702.10 126.33 54889.28 88888.00 2013-05-24 22:43:08.750 144 12702.05 126.35 54889.30 88888.00 2013-05-24 22:43:08.875 144 12702.05 126.35 54889.30 88888.00 2013-05-24 22:43:09.000 144 12702.02 126.33 54889.25 88888.00 2013-05-24 22:43:09.125 144 12702.00 126.33 54889.22 88888.00 2013-05-24 22:43:09.250 144 12702.00 126.30 54889.25 88888.00 2013-05-24 22:43:09.375 144 12702.02 126.30 54889.20 88888.00 2013-05-24 22:43:09.500 144 12702.02 126.33 54889.22 88888.00 2013-05-24 22:43:09.625 144 12702.02 126.33 54889.25 88888.00 2013-05-24 22:43:09.750 144 12701.95 126.35 54889.22 88888.00 2013-05-24 22:43:09.875 144 12701.98 126.33 54889.22 88888.00 2013-05-24 22:43:10.000 144 12702.00 126.33 54889.22 88888.00 2013-05-24 22:43:10.125 144 12701.98 126.33 54889.22 88888.00 2013-05-24 22:43:10.250 144 12701.90 126.30 54889.28 88888.00 2013-05-24 22:43:10.375 144 12701.92 126.33 54889.28 88888.00 2013-05-24 22:43:10.500 144 12701.88 126.33 54889.25 88888.00 2013-05-24 22:43:10.625 144 12701.85 126.33 54889.25 88888.00 2013-05-24 22:43:10.750 144 12701.90 126.33 54889.25 88888.00 2013-05-24 22:43:10.875 144 12701.92 126.33 54889.22 88888.00 2013-05-24 22:43:11.000 144 12701.90 126.30 54889.20 88888.00 2013-05-24 22:43:11.125 144 12701.90 126.30 54889.20 88888.00 2013-05-24 22:43:11.250 144 12701.90 126.30 54889.22 88888.00 2013-05-24 22:43:11.375 144 12701.92 126.33 54889.22 88888.00 2013-05-24 22:43:11.500 144 12701.88 126.30 54889.20 88888.00 2013-05-24 22:43:11.625 144 12701.80 126.30 54889.22 88888.00 2013-05-24 22:43:11.750 144 12701.80 126.30 54889.22 88888.00 2013-05-24 22:43:11.875 144 12701.83 126.30 54889.20 88888.00 2013-05-24 22:43:12.000 144 12701.83 126.28 54889.20 88888.00 2013-05-24 22:43:12.125 144 12701.80 126.28 54889.22 88888.00 2013-05-24 22:43:12.250 144 12701.80 126.28 54889.20 88888.00 2013-05-24 22:43:12.375 144 12701.80 126.30 54889.18 88888.00 2013-05-24 22:43:12.500 144 12701.80 126.28 54889.20 88888.00 2013-05-24 22:43:12.625 144 12701.88 126.30 54889.18 88888.00 2013-05-24 22:43:12.750 144 12701.88 126.30 54889.18 88888.00 2013-05-24 22:43:12.875 144 12701.80 126.28 54889.20 88888.00 2013-05-24 22:43:13.000 144 12701.77 126.25 54889.18 88888.00 2013-05-24 22:43:13.125 144 12701.77 126.25 54889.18 88888.00 2013-05-24 22:43:13.250 144 12701.75 126.25 54889.18 88888.00 2013-05-24 22:43:13.375 144 12701.75 126.25 54889.18 88888.00 2013-05-24 22:43:13.500 144 12701.73 126.28 54889.20 88888.00 2013-05-24 22:43:13.625 144 12701.67 126.28 54889.18 88888.00 2013-05-24 22:43:13.750 144 12701.62 126.25 54889.18 88888.00 2013-05-24 22:43:13.875 144 12701.67 126.25 54889.18 88888.00 2013-05-24 22:43:14.000 144 12701.67 126.22 54889.18 88888.00 2013-05-24 22:43:14.125 144 12701.70 126.28 54889.18 88888.00 2013-05-24 22:43:14.250 144 12701.77 126.28 54889.15 88888.00 2013-05-24 22:43:14.375 144 12701.83 126.28 54889.12 88888.00 2013-05-24 22:43:14.500 144 12701.83 126.28 54889.15 88888.00 2013-05-24 22:43:14.625 144 12701.73 126.25 54889.15 88888.00 2013-05-24 22:43:14.750 144 12701.70 126.22 54889.15 88888.00 2013-05-24 22:43:14.875 144 12701.67 126.25 54889.15 88888.00 2013-05-24 22:43:15.000 144 12701.73 126.25 54889.15 88888.00 2013-05-24 22:43:15.125 144 12701.73 126.22 54889.12 88888.00 2013-05-24 22:43:15.250 144 12701.70 126.22 54889.15 88888.00 2013-05-24 22:43:15.375 144 12701.73 126.22 54889.15 88888.00 2013-05-24 22:43:15.500 144 12701.73 126.22 54889.10 88888.00 2013-05-24 22:43:15.625 144 12701.65 126.22 54889.12 88888.00 2013-05-24 22:43:15.750 144 12701.67 126.20 54889.12 88888.00 2013-05-24 22:43:15.875 144 12701.73 126.22 54889.10 88888.00 2013-05-24 22:43:16.000 144 12701.75 126.22 54889.07 88888.00 2013-05-24 22:43:16.125 144 12701.75 126.20 54889.12 88888.00 2013-05-24 22:43:16.250 144 12701.73 126.17 54889.12 88888.00 2013-05-24 22:43:16.375 144 12701.75 126.17 54889.10 88888.00 2013-05-24 22:43:16.500 144 12701.80 126.20 54889.12 88888.00 2013-05-24 22:43:16.625 144 12701.83 126.20 54889.10 88888.00 2013-05-24 22:43:16.750 144 12701.85 126.22 54889.10 88888.00 2013-05-24 22:43:16.875 144 12701.90 126.20 54889.10 88888.00 2013-05-24 22:43:17.000 144 12701.88 126.20 54889.07 88888.00 2013-05-24 22:43:17.125 144 12701.83 126.20 54889.10 88888.00 2013-05-24 22:43:17.250 144 12701.88 126.15 54889.05 88888.00 2013-05-24 22:43:17.375 144 12701.88 126.17 54889.05 88888.00 2013-05-24 22:43:17.500 144 12701.88 126.12 54889.03 88888.00 2013-05-24 22:43:17.625 144 12701.95 126.12 54889.03 88888.00 2013-05-24 22:43:17.750 144 12702.00 126.12 54889.05 88888.00 2013-05-24 22:43:17.875 144 12701.95 126.12 54889.05 88888.00 2013-05-24 22:43:18.000 144 12701.90 126.10 54889.05 88888.00 2013-05-24 22:43:18.125 144 12701.88 126.10 54889.05 88888.00 2013-05-24 22:43:18.250 144 12701.88 126.10 54889.05 88888.00 2013-05-24 22:43:18.375 144 12701.90 126.12 54889.07 88888.00 2013-05-24 22:43:18.500 144 12701.85 126.10 54889.05 88888.00 2013-05-24 22:43:18.625 144 12701.85 126.10 54889.07 88888.00 2013-05-24 22:43:18.750 144 12701.92 126.12 54889.05 88888.00 2013-05-24 22:43:18.875 144 12701.98 126.12 54889.05 88888.00 2013-05-24 22:43:19.000 144 12701.90 126.10 54889.00 88888.00 2013-05-24 22:43:19.125 144 12701.88 126.10 54889.00 88888.00 2013-05-24 22:43:19.250 144 12701.88 126.10 54889.03 88888.00 2013-05-24 22:43:19.375 144 12701.85 126.08 54889.00 88888.00 2013-05-24 22:43:19.500 144 12701.77 126.05 54889.00 88888.00 2013-05-24 22:43:19.625 144 12701.77 126.10 54889.05 88888.00 2013-05-24 22:43:19.750 144 12701.80 126.10 54889.07 88888.00 2013-05-24 22:43:19.875 144 12701.75 126.12 54889.05 88888.00 2013-05-24 22:43:20.000 144 12701.77 126.08 54889.00 88888.00 2013-05-24 22:43:20.125 144 12701.80 126.10 54889.00 88888.00 2013-05-24 22:43:20.250 144 12701.77 126.05 54888.97 88888.00 2013-05-24 22:43:20.375 144 12701.73 126.05 54888.95 88888.00 2013-05-24 22:43:20.500 144 12701.67 126.08 54888.93 88888.00 2013-05-24 22:43:20.625 144 12701.70 126.05 54888.95 88888.00 2013-05-24 22:43:20.750 144 12701.77 126.08 54888.97 88888.00 2013-05-24 22:43:20.875 144 12701.75 126.10 54889.00 88888.00 2013-05-24 22:43:21.000 144 12701.73 126.08 54888.95 88888.00 2013-05-24 22:43:21.125 144 12701.73 126.05 54888.95 88888.00 2013-05-24 22:43:21.250 144 12701.67 126.05 54888.95 88888.00 2013-05-24 22:43:21.375 144 12701.67 126.03 54888.93 88888.00 2013-05-24 22:43:21.500 144 12701.70 126.03 54888.93 88888.00 2013-05-24 22:43:21.625 144 12701.73 126.05 54888.90 88888.00 2013-05-24 22:43:21.750 144 12701.73 126.03 54888.93 88888.00 2013-05-24 22:43:21.875 144 12701.70 126.03 54888.93 88888.00 2013-05-24 22:43:22.000 144 12701.70 126.03 54888.93 88888.00 2013-05-24 22:43:22.125 144 12701.67 126.00 54888.93 88888.00 2013-05-24 22:43:22.250 144 12701.67 126.03 54888.93 88888.00 2013-05-24 22:43:22.375 144 12701.73 126.05 54888.93 88888.00 2013-05-24 22:43:22.500 144 12701.70 126.03 54888.93 88888.00 2013-05-24 22:43:22.625 144 12701.75 126.08 54888.95 88888.00 2013-05-24 22:43:22.750 144 12701.77 126.08 54888.95 88888.00 2013-05-24 22:43:22.875 144 12701.80 126.08 54888.93 88888.00 2013-05-24 22:43:23.000 144 12701.73 126.10 54888.90 88888.00 2013-05-24 22:43:23.125 144 12701.70 126.08 54888.95 88888.00 2013-05-24 22:43:23.250 144 12701.65 126.08 54888.95 88888.00 2013-05-24 22:43:23.375 144 12701.62 126.08 54888.95 88888.00 2013-05-24 22:43:23.500 144 12701.62 126.08 54888.95 88888.00 2013-05-24 22:43:23.625 144 12701.62 126.08 54888.95 88888.00 2013-05-24 22:43:23.750 144 12701.67 126.08 54888.93 88888.00 2013-05-24 22:43:23.875 144 12701.70 126.10 54888.93 88888.00 2013-05-24 22:43:24.000 144 12701.65 126.08 54888.93 88888.00 2013-05-24 22:43:24.125 144 12701.65 126.10 54888.90 88888.00 2013-05-24 22:43:24.250 144 12701.67 126.10 54888.90 88888.00 2013-05-24 22:43:24.375 144 12701.67 126.12 54888.93 88888.00 2013-05-24 22:43:24.500 144 12701.65 126.15 54888.93 88888.00 2013-05-24 22:43:24.625 144 12701.62 126.10 54888.90 88888.00 2013-05-24 22:43:24.750 144 12701.58 126.12 54888.88 88888.00 2013-05-24 22:43:24.875 144 12701.55 126.15 54888.85 88888.00 2013-05-24 22:43:25.000 144 12701.52 126.17 54888.85 88888.00 2013-05-24 22:43:25.125 144 12701.55 126.15 54888.88 88888.00 2013-05-24 22:43:25.250 144 12701.58 126.12 54888.82 88888.00 2013-05-24 22:43:25.375 144 12701.62 126.12 54888.82 88888.00 2013-05-24 22:43:25.500 144 12701.62 126.12 54888.85 88888.00 2013-05-24 22:43:25.625 144 12701.62 126.12 54888.88 88888.00 2013-05-24 22:43:25.750 144 12701.62 126.12 54888.85 88888.00 2013-05-24 22:43:25.875 144 12701.70 126.12 54888.85 88888.00 2013-05-24 22:43:26.000 144 12701.70 126.10 54888.82 88888.00 2013-05-24 22:43:26.125 144 12701.65 126.10 54888.85 88888.00 2013-05-24 22:43:26.250 144 12701.60 126.10 54888.85 88888.00 2013-05-24 22:43:26.375 144 12701.62 126.10 54888.82 88888.00 2013-05-24 22:43:26.500 144 12701.67 126.10 54888.85 88888.00 2013-05-24 22:43:26.625 144 12701.73 126.12 54888.88 88888.00 2013-05-24 22:43:26.750 144 12701.77 126.12 54888.85 88888.00 2013-05-24 22:43:26.875 144 12701.73 126.12 54888.82 88888.00 2013-05-24 22:43:27.000 144 12701.67 126.10 54888.85 88888.00 2013-05-24 22:43:27.125 144 12701.70 126.10 54888.82 88888.00 2013-05-24 22:43:27.250 144 12701.70 126.08 54888.80 88888.00 2013-05-24 22:43:27.375 144 12701.77 126.10 54888.80 88888.00 2013-05-24 22:43:27.500 144 12701.83 126.10 54888.80 88888.00 2013-05-24 22:43:27.625 144 12701.85 126.10 54888.80 88888.00 2013-05-24 22:43:27.750 144 12701.80 126.12 54888.75 88888.00 2013-05-24 22:43:27.875 144 12701.80 126.15 54888.78 88888.00 2013-05-24 22:43:28.000 144 12701.80 126.15 54888.75 88888.00 2013-05-24 22:43:28.125 144 12701.80 126.15 54888.75 88888.00 2013-05-24 22:43:28.250 144 12701.80 126.15 54888.75 88888.00 2013-05-24 22:43:28.375 144 12701.85 126.17 54888.75 88888.00 2013-05-24 22:43:28.500 144 12701.90 126.22 54888.72 88888.00 2013-05-24 22:43:28.625 144 12701.98 126.17 54888.72 88888.00 2013-05-24 22:43:28.750 144 12701.90 126.17 54888.72 88888.00 2013-05-24 22:43:28.875 144 12701.83 126.22 54888.72 88888.00 2013-05-24 22:43:29.000 144 12701.85 126.22 54888.70 88888.00 2013-05-24 22:43:29.125 144 12701.83 126.22 54888.68 88888.00 2013-05-24 22:43:29.250 144 12701.80 126.20 54888.68 88888.00 2013-05-24 22:43:29.375 144 12701.85 126.20 54888.68 88888.00 2013-05-24 22:43:29.500 144 12701.88 126.20 54888.68 88888.00 2013-05-24 22:43:29.625 144 12701.90 126.25 54888.68 88888.00 2013-05-24 22:43:29.750 144 12701.90 126.22 54888.65 88888.00 2013-05-24 22:43:29.875 144 12701.95 126.22 54888.65 88888.00 2013-05-24 22:43:30.000 144 12701.98 126.22 54888.65 88888.00 2013-05-24 22:43:30.125 144 12702.05 126.25 54888.68 88888.00 2013-05-24 22:43:30.250 144 12702.08 126.22 54888.62 88888.00 2013-05-24 22:43:30.375 144 12702.05 126.22 54888.57 88888.00 2013-05-24 22:43:30.500 144 12702.02 126.22 54888.60 88888.00 2013-05-24 22:43:30.625 144 12702.00 126.22 54888.60 88888.00 2013-05-24 22:43:30.750 144 12702.02 126.20 54888.60 88888.00 2013-05-24 22:43:30.875 144 12702.10 126.22 54888.60 88888.00 2013-05-24 22:43:31.000 144 12702.15 126.25 54888.60 88888.00 2013-05-24 22:43:31.125 144 12702.08 126.22 54888.60 88888.00 2013-05-24 22:43:31.250 144 12702.02 126.25 54888.60 88888.00 2013-05-24 22:43:31.375 144 12702.12 126.28 54888.62 88888.00 2013-05-24 22:43:31.500 144 12702.20 126.25 54888.57 88888.00 2013-05-24 22:43:31.625 144 12702.25 126.22 54888.57 88888.00 2013-05-24 22:43:31.750 144 12702.25 126.25 54888.57 88888.00 2013-05-24 22:43:31.875 144 12702.25 126.22 54888.57 88888.00 2013-05-24 22:43:32.000 144 12702.30 126.25 54888.55 88888.00 2013-05-24 22:43:32.125 144 12702.33 126.25 54888.55 88888.00 2013-05-24 22:43:32.250 144 12702.35 126.20 54888.55 88888.00 2013-05-24 22:43:32.375 144 12702.38 126.20 54888.53 88888.00 2013-05-24 22:43:32.500 144 12702.38 126.22 54888.53 88888.00 2013-05-24 22:43:32.625 144 12702.42 126.22 54888.50 88888.00 2013-05-24 22:43:32.750 144 12702.42 126.25 54888.50 88888.00 2013-05-24 22:43:32.875 144 12702.48 126.20 54888.47 88888.00 2013-05-24 22:43:33.000 144 12702.50 126.20 54888.45 88888.00 2013-05-24 22:43:33.125 144 12702.55 126.22 54888.47 88888.00 2013-05-24 22:43:33.250 144 12702.52 126.22 54888.45 88888.00 2013-05-24 22:43:33.375 144 12702.58 126.22 54888.45 88888.00 2013-05-24 22:43:33.500 144 12702.60 126.22 54888.45 88888.00 2013-05-24 22:43:33.625 144 12702.67 126.25 54888.45 88888.00 2013-05-24 22:43:33.750 144 12702.73 126.28 54888.47 88888.00 2013-05-24 22:43:33.875 144 12702.67 126.25 54888.47 88888.00 2013-05-24 22:43:34.000 144 12702.67 126.22 54888.50 88888.00 2013-05-24 22:43:34.125 144 12702.73 126.22 54888.47 88888.00 2013-05-24 22:43:34.250 144 12702.70 126.25 54888.40 88888.00 2013-05-24 22:43:34.375 144 12702.73 126.22 54888.38 88888.00 2013-05-24 22:43:34.500 144 12702.77 126.22 54888.38 88888.00 2013-05-24 22:43:34.625 144 12702.83 126.20 54888.40 88888.00 2013-05-24 22:43:34.750 144 12702.88 126.25 54888.43 88888.00 2013-05-24 22:43:34.875 144 12702.88 126.25 54888.43 88888.00 2013-05-24 22:43:35.000 144 12702.88 126.25 54888.40 88888.00 2013-05-24 22:43:35.125 144 12702.92 126.28 54888.38 88888.00 2013-05-24 22:43:35.250 144 12702.88 126.22 54888.40 88888.00 2013-05-24 22:43:35.375 144 12702.90 126.22 54888.43 88888.00 2013-05-24 22:43:35.500 144 12702.88 126.22 54888.40 88888.00 2013-05-24 22:43:35.625 144 12702.95 126.22 54888.38 88888.00 2013-05-24 22:43:35.750 144 12703.05 126.20 54888.35 88888.00 2013-05-24 22:43:35.875 144 12703.08 126.22 54888.38 88888.00 2013-05-24 22:43:36.000 144 12703.08 126.25 54888.35 88888.00 2013-05-24 22:43:36.125 144 12703.08 126.22 54888.35 88888.00 2013-05-24 22:43:36.250 144 12703.05 126.17 54888.35 88888.00 2013-05-24 22:43:36.375 144 12703.08 126.20 54888.30 88888.00 2013-05-24 22:43:36.500 144 12703.10 126.22 54888.28 88888.00 2013-05-24 22:43:36.625 144 12703.15 126.25 54888.28 88888.00 2013-05-24 22:43:36.750 144 12703.15 126.25 54888.28 88888.00 2013-05-24 22:43:36.875 144 12703.20 126.22 54888.30 88888.00 2013-05-24 22:43:37.000 144 12703.17 126.20 54888.28 88888.00 2013-05-24 22:43:37.125 144 12703.20 126.22 54888.28 88888.00 2013-05-24 22:43:37.250 144 12703.23 126.20 54888.28 88888.00 2013-05-24 22:43:37.375 144 12703.27 126.20 54888.28 88888.00 2013-05-24 22:43:37.500 144 12703.33 126.20 54888.28 88888.00 2013-05-24 22:43:37.625 144 12703.33 126.20 54888.22 88888.00 2013-05-24 22:43:37.750 144 12703.30 126.22 54888.22 88888.00 2013-05-24 22:43:37.875 144 12703.35 126.22 54888.25 88888.00 2013-05-24 22:43:38.000 144 12703.45 126.22 54888.20 88888.00 2013-05-24 22:43:38.125 144 12703.52 126.28 54888.20 88888.00 2013-05-24 22:43:38.250 144 12703.52 126.22 54888.20 88888.00 2013-05-24 22:43:38.375 144 12703.55 126.22 54888.15 88888.00 2013-05-24 22:43:38.500 144 12703.60 126.22 54888.15 88888.00 2013-05-24 22:43:38.625 144 12703.60 126.22 54888.18 88888.00 2013-05-24 22:43:38.750 144 12703.52 126.22 54888.15 88888.00 2013-05-24 22:43:38.875 144 12703.55 126.25 54888.15 88888.00 2013-05-24 22:43:39.000 144 12703.55 126.25 54888.12 88888.00 2013-05-24 22:43:39.125 144 12703.60 126.25 54888.12 88888.00 2013-05-24 22:43:39.250 144 12703.60 126.22 54888.10 88888.00 2013-05-24 22:43:39.375 144 12703.62 126.22 54888.07 88888.00 2013-05-24 22:43:39.500 144 12703.65 126.28 54888.07 88888.00 2013-05-24 22:43:39.625 144 12703.60 126.28 54888.10 88888.00 2013-05-24 22:43:39.750 144 12703.62 126.25 54888.10 88888.00 2013-05-24 22:43:39.875 144 12703.67 126.20 54888.07 88888.00 2013-05-24 22:43:40.000 144 12703.70 126.20 54888.07 88888.00 2013-05-24 22:43:40.125 144 12703.70 126.22 54888.07 88888.00 2013-05-24 22:43:40.250 144 12703.75 126.30 54888.07 88888.00 2013-05-24 22:43:40.375 144 12703.83 126.33 54888.05 88888.00 2013-05-24 22:43:40.500 144 12703.83 126.25 54888.03 88888.00 2013-05-24 22:43:40.625 144 12703.83 126.22 54888.05 88888.00 2013-05-24 22:43:40.750 144 12703.83 126.22 54888.05 88888.00 2013-05-24 22:43:40.875 144 12703.85 126.22 54888.07 88888.00 2013-05-24 22:43:41.000 144 12703.85 126.25 54888.05 88888.00 2013-05-24 22:43:41.125 144 12703.85 126.22 54888.03 88888.00 2013-05-24 22:43:41.250 144 12703.88 126.22 54888.03 88888.00 2013-05-24 22:43:41.375 144 12703.90 126.22 54888.05 88888.00 2013-05-24 22:43:41.500 144 12703.92 126.22 54888.03 88888.00 2013-05-24 22:43:41.625 144 12704.00 126.22 54888.00 88888.00 2013-05-24 22:43:41.750 144 12704.05 126.25 54888.00 88888.00 2013-05-24 22:43:41.875 144 12704.02 126.25 54888.03 88888.00 2013-05-24 22:43:42.000 144 12704.00 126.22 54887.97 88888.00 2013-05-24 22:43:42.125 144 12703.98 126.22 54888.00 88888.00 2013-05-24 22:43:42.250 144 12704.02 126.22 54888.00 88888.00 2013-05-24 22:43:42.375 144 12704.10 126.25 54888.00 88888.00 2013-05-24 22:43:42.500 144 12704.15 126.28 54887.97 88888.00 2013-05-24 22:43:42.625 144 12704.15 126.25 54887.97 88888.00 2013-05-24 22:43:42.750 144 12704.17 126.25 54887.97 88888.00 2013-05-24 22:43:42.875 144 12704.23 126.28 54887.95 88888.00 2013-05-24 22:43:43.000 144 12704.20 126.30 54887.95 88888.00 2013-05-24 22:43:43.125 144 12704.17 126.28 54887.93 88888.00 2013-05-24 22:43:43.250 144 12704.17 126.28 54887.90 88888.00 2013-05-24 22:43:43.375 144 12704.17 126.25 54887.90 88888.00 2013-05-24 22:43:43.500 144 12704.23 126.28 54887.93 88888.00 2013-05-24 22:43:43.625 144 12704.27 126.30 54887.93 88888.00 2013-05-24 22:43:43.750 144 12704.35 126.33 54887.93 88888.00 2013-05-24 22:43:43.875 144 12704.35 126.30 54887.90 88888.00 2013-05-24 22:43:44.000 144 12704.35 126.33 54887.93 88888.00 2013-05-24 22:43:44.125 144 12704.35 126.33 54887.93 88888.00 2013-05-24 22:43:44.250 144 12704.38 126.33 54887.93 88888.00 2013-05-24 22:43:44.375 144 12704.42 126.38 54887.93 88888.00 2013-05-24 22:43:44.500 144 12704.40 126.35 54887.90 88888.00 2013-05-24 22:43:44.625 144 12704.40 126.33 54887.85 88888.00 2013-05-24 22:43:44.750 144 12704.38 126.35 54887.90 88888.00 2013-05-24 22:43:44.875 144 12704.35 126.38 54887.88 88888.00 2013-05-24 22:43:45.000 144 12704.30 126.38 54887.88 88888.00 2013-05-24 22:43:45.125 144 12704.27 126.38 54887.88 88888.00 2013-05-24 22:43:45.250 144 12704.25 126.35 54887.90 88888.00 2013-05-24 22:43:45.375 144 12704.33 126.40 54887.90 88888.00 2013-05-24 22:43:45.500 144 12704.38 126.42 54887.90 88888.00 2013-05-24 22:43:45.625 144 12704.33 126.38 54887.85 88888.00 2013-05-24 22:43:45.750 144 12704.30 126.38 54887.85 88888.00 2013-05-24 22:43:45.875 144 12704.30 126.38 54887.85 88888.00 2013-05-24 22:43:46.000 144 12704.33 126.38 54887.82 88888.00 2013-05-24 22:43:46.125 144 12704.30 126.45 54887.85 88888.00 2013-05-24 22:43:46.250 144 12704.23 126.45 54887.85 88888.00 2013-05-24 22:43:46.375 144 12704.30 126.45 54887.85 88888.00 2013-05-24 22:43:46.500 144 12704.33 126.45 54887.88 88888.00 2013-05-24 22:43:46.625 144 12704.33 126.45 54887.88 88888.00 2013-05-24 22:43:46.750 144 12704.40 126.45 54887.85 88888.00 2013-05-24 22:43:46.875 144 12704.38 126.45 54887.82 88888.00 2013-05-24 22:43:47.000 144 12704.38 126.45 54887.80 88888.00 2013-05-24 22:43:47.125 144 12704.38 126.45 54887.80 88888.00 2013-05-24 22:43:47.250 144 12704.40 126.47 54887.75 88888.00 2013-05-24 22:43:47.375 144 12704.45 126.50 54887.78 88888.00 2013-05-24 22:43:47.500 144 12704.42 126.50 54887.75 88888.00 2013-05-24 22:43:47.625 144 12704.42 126.53 54887.75 88888.00 2013-05-24 22:43:47.750 144 12704.52 126.50 54887.75 88888.00 2013-05-24 22:43:47.875 144 12704.50 126.50 54887.78 88888.00 2013-05-24 22:43:48.000 144 12704.48 126.53 54887.75 88888.00 2013-05-24 22:43:48.125 144 12704.58 126.55 54887.75 88888.00 2013-05-24 22:43:48.250 144 12704.60 126.55 54887.75 88888.00 2013-05-24 22:43:48.375 144 12704.58 126.58 54887.75 88888.00 2013-05-24 22:43:48.500 144 12704.60 126.58 54887.75 88888.00 2013-05-24 22:43:48.625 144 12704.62 126.58 54887.75 88888.00 2013-05-24 22:43:48.750 144 12704.67 126.60 54887.80 88888.00 2013-05-24 22:43:48.875 144 12704.73 126.60 54887.75 88888.00 2013-05-24 22:43:49.000 144 12704.62 126.58 54887.70 88888.00 2013-05-24 22:43:49.125 144 12704.52 126.62 54887.70 88888.00 2013-05-24 22:43:49.250 144 12704.60 126.60 54887.72 88888.00 2013-05-24 22:43:49.375 144 12704.65 126.62 54887.72 88888.00 2013-05-24 22:43:49.500 144 12704.67 126.65 54887.70 88888.00 2013-05-24 22:43:49.625 144 12704.62 126.62 54887.68 88888.00 2013-05-24 22:43:49.750 144 12704.60 126.65 54887.70 88888.00 2013-05-24 22:43:49.875 144 12704.65 126.65 54887.70 88888.00 2013-05-24 22:43:50.000 144 12704.65 126.65 54887.70 88888.00 2013-05-24 22:43:50.125 144 12704.58 126.65 54887.65 88888.00 2013-05-24 22:43:50.250 144 12704.58 126.67 54887.70 88888.00 2013-05-24 22:43:50.375 144 12704.65 126.70 54887.68 88888.00 2013-05-24 22:43:50.500 144 12704.70 126.67 54887.68 88888.00 2013-05-24 22:43:50.625 144 12704.70 126.65 54887.65 88888.00 2013-05-24 22:43:50.750 144 12704.65 126.65 54887.65 88888.00 2013-05-24 22:43:50.875 144 12704.65 126.67 54887.65 88888.00 2013-05-24 22:43:51.000 144 12704.62 126.67 54887.62 88888.00 2013-05-24 22:43:51.125 144 12704.65 126.65 54887.65 88888.00 2013-05-24 22:43:51.250 144 12704.67 126.67 54887.65 88888.00 2013-05-24 22:43:51.375 144 12704.67 126.65 54887.60 88888.00 2013-05-24 22:43:51.500 144 12704.65 126.67 54887.62 88888.00 2013-05-24 22:43:51.625 144 12704.75 126.72 54887.65 88888.00 2013-05-24 22:43:51.750 144 12704.77 126.75 54887.62 88888.00 2013-05-24 22:43:51.875 144 12704.77 126.78 54887.65 88888.00 2013-05-24 22:43:52.000 144 12704.83 126.78 54887.62 88888.00 2013-05-24 22:43:52.125 144 12704.88 126.78 54887.60 88888.00 2013-05-24 22:43:52.250 144 12704.90 126.75 54887.57 88888.00 2013-05-24 22:43:52.375 144 12704.95 126.75 54887.60 88888.00 2013-05-24 22:43:52.500 144 12704.95 126.78 54887.57 88888.00 2013-05-24 22:43:52.625 144 12704.92 126.80 54887.57 88888.00 2013-05-24 22:43:52.750 144 12704.88 126.85 54887.57 88888.00 2013-05-24 22:43:52.875 144 12704.90 126.88 54887.57 88888.00 2013-05-24 22:43:53.000 144 12704.92 126.85 54887.60 88888.00 2013-05-24 22:43:53.125 144 12704.95 126.85 54887.55 88888.00 2013-05-24 22:43:53.250 144 12704.98 126.83 54887.55 88888.00 2013-05-24 22:43:53.375 144 12704.95 126.83 54887.55 88888.00 2013-05-24 22:43:53.500 144 12704.92 126.85 54887.57 88888.00 2013-05-24 22:43:53.625 144 12704.95 126.88 54887.55 88888.00 2013-05-24 22:43:53.750 144 12704.98 126.90 54887.57 88888.00 2013-05-24 22:43:53.875 144 12705.00 126.90 54887.57 88888.00 2013-05-24 22:43:54.000 144 12705.00 126.90 54887.55 88888.00 2013-05-24 22:43:54.125 144 12705.02 126.88 54887.53 88888.00 2013-05-24 22:43:54.250 144 12704.98 126.90 54887.53 88888.00 2013-05-24 22:43:54.375 144 12704.92 126.90 54887.47 88888.00 2013-05-24 22:43:54.500 144 12704.95 126.88 54887.50 88888.00 2013-05-24 22:43:54.625 144 12704.98 126.90 54887.53 88888.00 2013-05-24 22:43:54.750 144 12704.95 126.90 54887.55 88888.00 2013-05-24 22:43:54.875 144 12704.90 126.88 54887.53 88888.00 2013-05-24 22:43:55.000 144 12704.98 126.92 54887.50 88888.00 2013-05-24 22:43:55.125 144 12705.05 126.97 54887.50 88888.00 2013-05-24 22:43:55.250 144 12705.02 126.95 54887.53 88888.00 2013-05-24 22:43:55.375 144 12705.00 126.97 54887.50 88888.00 2013-05-24 22:43:55.500 144 12704.95 127.00 54887.53 88888.00 2013-05-24 22:43:55.625 144 12704.98 126.97 54887.50 88888.00 2013-05-24 22:43:55.750 144 12704.98 126.95 54887.50 88888.00 2013-05-24 22:43:55.875 144 12704.92 126.95 54887.50 88888.00 2013-05-24 22:43:56.000 144 12704.92 126.92 54887.50 88888.00 2013-05-24 22:43:56.125 144 12704.90 126.95 54887.50 88888.00 2013-05-24 22:43:56.250 144 12704.85 126.95 54887.53 88888.00 2013-05-24 22:43:56.375 144 12704.90 126.97 54887.53 88888.00 2013-05-24 22:43:56.500 144 12704.85 127.00 54887.50 88888.00 2013-05-24 22:43:56.625 144 12704.80 127.03 54887.53 88888.00 2013-05-24 22:43:56.750 144 12704.83 127.05 54887.53 88888.00 2013-05-24 22:43:56.875 144 12704.88 127.05 54887.53 88888.00 2013-05-24 22:43:57.000 144 12704.90 127.03 54887.47 88888.00 2013-05-24 22:43:57.125 144 12704.95 127.00 54887.47 88888.00 2013-05-24 22:43:57.250 144 12704.98 127.03 54887.50 88888.00 2013-05-24 22:43:57.375 144 12704.98 126.97 54887.47 88888.00 2013-05-24 22:43:57.500 144 12704.95 127.03 54887.47 88888.00 2013-05-24 22:43:57.625 144 12704.92 127.05 54887.47 88888.00 2013-05-24 22:43:57.750 144 12704.90 127.03 54887.50 88888.00 2013-05-24 22:43:57.875 144 12704.85 127.03 54887.50 88888.00 2013-05-24 22:43:58.000 144 12704.83 127.05 54887.50 88888.00 2013-05-24 22:43:58.125 144 12704.83 127.05 54887.47 88888.00 2013-05-24 22:43:58.250 144 12704.85 127.05 54887.53 88888.00 2013-05-24 22:43:58.375 144 12704.83 127.05 54887.47 88888.00 2013-05-24 22:43:58.500 144 12704.83 127.05 54887.50 88888.00 2013-05-24 22:43:58.625 144 12704.90 127.05 54887.50 88888.00 2013-05-24 22:43:58.750 144 12704.95 127.08 54887.50 88888.00 2013-05-24 22:43:58.875 144 12704.92 127.03 54887.50 88888.00 2013-05-24 22:43:59.000 144 12704.92 127.03 54887.53 88888.00 2013-05-24 22:43:59.125 144 12704.85 127.05 54887.55 88888.00 2013-05-24 22:43:59.250 144 12704.85 127.05 54887.55 88888.00 2013-05-24 22:43:59.375 144 12704.85 127.05 54887.53 88888.00 2013-05-24 22:43:59.500 144 12704.80 127.03 54887.50 88888.00 2013-05-24 22:43:59.625 144 12704.80 127.03 54887.47 88888.00 2013-05-24 22:43:59.750 144 12704.88 127.03 54887.50 88888.00 2013-05-24 22:43:59.875 144 12704.88 127.00 54887.53 88888.00 2013-05-24 22:44:00.000 144 12704.83 126.97 54887.50 88888.00 2013-05-24 22:44:00.125 144 12704.80 127.00 54887.53 88888.00 2013-05-24 22:44:00.250 144 12704.80 126.97 54887.50 88888.00 2013-05-24 22:44:00.375 144 12704.85 126.97 54887.47 88888.00 2013-05-24 22:44:00.500 144 12704.85 126.97 54887.45 88888.00 2013-05-24 22:44:00.625 144 12704.88 127.00 54887.47 88888.00 2013-05-24 22:44:00.750 144 12704.92 127.03 54887.47 88888.00 2013-05-24 22:44:00.875 144 12704.88 126.97 54887.47 88888.00 2013-05-24 22:44:01.000 144 12704.88 126.97 54887.47 88888.00 2013-05-24 22:44:01.125 144 12704.90 126.97 54887.53 88888.00 2013-05-24 22:44:01.250 144 12704.90 126.97 54887.50 88888.00 2013-05-24 22:44:01.375 144 12704.92 126.95 54887.50 88888.00 2013-05-24 22:44:01.500 144 12704.90 126.95 54887.47 88888.00 2013-05-24 22:44:01.625 144 12704.90 126.95 54887.47 88888.00 2013-05-24 22:44:01.750 144 12704.95 126.95 54887.50 88888.00 2013-05-24 22:44:01.875 144 12704.95 126.95 54887.47 88888.00 2013-05-24 22:44:02.000 144 12704.95 126.95 54887.43 88888.00 2013-05-24 22:44:02.125 144 12704.88 126.95 54887.47 88888.00 2013-05-24 22:44:02.250 144 12704.80 126.97 54887.47 88888.00 2013-05-24 22:44:02.375 144 12704.85 127.03 54887.50 88888.00 2013-05-24 22:44:02.500 144 12704.90 127.00 54887.45 88888.00 2013-05-24 22:44:02.625 144 12704.90 127.00 54887.43 88888.00 2013-05-24 22:44:02.750 144 12704.90 127.00 54887.43 88888.00 2013-05-24 22:44:02.875 144 12704.92 127.05 54887.45 88888.00 2013-05-24 22:44:03.000 144 12704.98 127.05 54887.45 88888.00 2013-05-24 22:44:03.125 144 12704.98 127.00 54887.43 88888.00 2013-05-24 22:44:03.250 144 12704.95 127.03 54887.45 88888.00 2013-05-24 22:44:03.375 144 12704.92 127.08 54887.45 88888.00 2013-05-24 22:44:03.500 144 12704.95 127.05 54887.43 88888.00 2013-05-24 22:44:03.625 144 12705.05 127.03 54887.43 88888.00 2013-05-24 22:44:03.750 144 12705.15 127.05 54887.45 88888.00 2013-05-24 22:44:03.875 144 12705.10 127.08 54887.45 88888.00 2013-05-24 22:44:04.000 144 12705.02 127.10 54887.43 88888.00 2013-05-24 22:44:04.125 144 12705.02 127.10 54887.45 88888.00 2013-05-24 22:44:04.250 144 12705.05 127.08 54887.45 88888.00 2013-05-24 22:44:04.375 144 12705.05 127.08 54887.43 88888.00 2013-05-24 22:44:04.500 144 12705.08 127.15 54887.45 88888.00 2013-05-24 22:44:04.625 144 12705.08 127.15 54887.47 88888.00 2013-05-24 22:44:04.750 144 12705.10 127.12 54887.45 88888.00 2013-05-24 22:44:04.875 144 12705.12 127.10 54887.43 88888.00 2013-05-24 22:44:05.000 144 12705.10 127.10 54887.43 88888.00 2013-05-24 22:44:05.125 144 12705.08 127.12 54887.43 88888.00 2013-05-24 22:44:05.250 144 12705.10 127.12 54887.40 88888.00 2013-05-24 22:44:05.375 144 12705.20 127.15 54887.40 88888.00 2013-05-24 22:44:05.500 144 12705.17 127.17 54887.40 88888.00 2013-05-24 22:44:05.625 144 12705.17 127.17 54887.40 88888.00 2013-05-24 22:44:05.750 144 12705.17 127.17 54887.43 88888.00 2013-05-24 22:44:05.875 144 12705.20 127.17 54887.40 88888.00 2013-05-24 22:44:06.000 144 12705.20 127.17 54887.40 88888.00 2013-05-24 22:44:06.125 144 12705.17 127.17 54887.43 88888.00 2013-05-24 22:44:06.250 144 12705.15 127.20 54887.43 88888.00 2013-05-24 22:44:06.375 144 12705.23 127.25 54887.43 88888.00 2013-05-24 22:44:06.500 144 12705.23 127.22 54887.40 88888.00 2013-05-24 22:44:06.625 144 12705.23 127.22 54887.40 88888.00 2013-05-24 22:44:06.750 144 12705.23 127.20 54887.43 88888.00 2013-05-24 22:44:06.875 144 12705.25 127.22 54887.38 88888.00 2013-05-24 22:44:07.000 144 12705.30 127.20 54887.38 88888.00 2013-05-24 22:44:07.125 144 12705.30 127.20 54887.40 88888.00 2013-05-24 22:44:07.250 144 12705.27 127.22 54887.43 88888.00 2013-05-24 22:44:07.375 144 12705.27 127.22 54887.40 88888.00 2013-05-24 22:44:07.500 144 12705.30 127.25 54887.40 88888.00 2013-05-24 22:44:07.625 144 12705.35 127.22 54887.40 88888.00 2013-05-24 22:44:07.750 144 12705.38 127.20 54887.32 88888.00 2013-05-24 22:44:07.875 144 12705.40 127.22 54887.32 88888.00 2013-05-24 22:44:08.000 144 12705.42 127.20 54887.30 88888.00 2013-05-24 22:44:08.125 144 12705.45 127.20 54887.32 88888.00 2013-05-24 22:44:08.250 144 12705.42 127.20 54887.32 88888.00 2013-05-24 22:44:08.375 144 12705.42 127.22 54887.32 88888.00 2013-05-24 22:44:08.500 144 12705.42 127.25 54887.38 88888.00 2013-05-24 22:44:08.625 144 12705.42 127.25 54887.35 88888.00 2013-05-24 22:44:08.750 144 12705.45 127.25 54887.35 88888.00 2013-05-24 22:44:08.875 144 12705.50 127.25 54887.35 88888.00 2013-05-24 22:44:09.000 144 12705.52 127.28 54887.35 88888.00 2013-05-24 22:44:09.125 144 12705.55 127.28 54887.35 88888.00 2013-05-24 22:44:09.250 144 12705.58 127.28 54887.35 88888.00 2013-05-24 22:44:09.375 144 12705.60 127.28 54887.32 88888.00 2013-05-24 22:44:09.500 144 12705.55 127.30 54887.32 88888.00 2013-05-24 22:44:09.625 144 12705.60 127.33 54887.38 88888.00 2013-05-24 22:44:09.750 144 12705.62 127.33 54887.38 88888.00 2013-05-24 22:44:09.875 144 12705.62 127.30 54887.35 88888.00 2013-05-24 22:44:10.000 144 12705.70 127.30 54887.30 88888.00 2013-05-24 22:44:10.125 144 12705.75 127.35 54887.32 88888.00 2013-05-24 22:44:10.250 144 12705.70 127.38 54887.40 88888.00 2013-05-24 22:44:10.375 144 12705.75 127.38 54887.35 88888.00 2013-05-24 22:44:10.500 144 12705.75 127.38 54887.35 88888.00 2013-05-24 22:44:10.625 144 12705.77 127.38 54887.35 88888.00 2013-05-24 22:44:10.750 144 12705.83 127.40 54887.32 88888.00 2013-05-24 22:44:10.875 144 12705.88 127.45 54887.35 88888.00 2013-05-24 22:44:11.000 144 12705.88 127.45 54887.32 88888.00 2013-05-24 22:44:11.125 144 12705.90 127.42 54887.30 88888.00 2013-05-24 22:44:11.250 144 12705.88 127.38 54887.30 88888.00 2013-05-24 22:44:11.375 144 12705.83 127.35 54887.28 88888.00 2013-05-24 22:44:11.500 144 12705.83 127.42 54887.32 88888.00 2013-05-24 22:44:11.625 144 12705.88 127.45 54887.35 88888.00 2013-05-24 22:44:11.750 144 12705.85 127.47 54887.35 88888.00 2013-05-24 22:44:11.875 144 12705.90 127.45 54887.30 88888.00 2013-05-24 22:44:12.000 144 12705.95 127.40 54887.30 88888.00 2013-05-24 22:44:12.125 144 12705.88 127.40 54887.30 88888.00 2013-05-24 22:44:12.250 144 12705.90 127.42 54887.32 88888.00 2013-05-24 22:44:12.375 144 12705.90 127.40 54887.30 88888.00 2013-05-24 22:44:12.500 144 12705.90 127.40 54887.30 88888.00 2013-05-24 22:44:12.625 144 12705.95 127.42 54887.30 88888.00 2013-05-24 22:44:12.750 144 12705.98 127.38 54887.30 88888.00 2013-05-24 22:44:12.875 144 12706.00 127.35 54887.30 88888.00 2013-05-24 22:44:13.000 144 12705.98 127.38 54887.28 88888.00 2013-05-24 22:44:13.125 144 12706.02 127.40 54887.28 88888.00 2013-05-24 22:44:13.250 144 12706.08 127.35 54887.25 88888.00 2013-05-24 22:44:13.375 144 12706.10 127.38 54887.25 88888.00 2013-05-24 22:44:13.500 144 12706.12 127.40 54887.28 88888.00 2013-05-24 22:44:13.625 144 12706.15 127.42 54887.28 88888.00 2013-05-24 22:44:13.750 144 12706.20 127.42 54887.25 88888.00 2013-05-24 22:44:13.875 144 12706.20 127.42 54887.25 88888.00 2013-05-24 22:44:14.000 144 12706.15 127.40 54887.25 88888.00 2013-05-24 22:44:14.125 144 12706.20 127.45 54887.25 88888.00 2013-05-24 22:44:14.250 144 12706.15 127.47 54887.25 88888.00 2013-05-24 22:44:14.375 144 12706.15 127.47 54887.20 88888.00 2013-05-24 22:44:14.500 144 12706.27 127.50 54887.20 88888.00 2013-05-24 22:44:14.625 144 12706.35 127.53 54887.22 88888.00 2013-05-24 22:44:14.750 144 12706.35 127.53 54887.22 88888.00 2013-05-24 22:44:14.875 144 12706.30 127.53 54887.22 88888.00 2013-05-24 22:44:15.000 144 12706.30 127.50 54887.22 88888.00 2013-05-24 22:44:15.125 144 12706.33 127.60 54887.22 88888.00 2013-05-24 22:44:15.250 144 12706.35 127.58 54887.25 88888.00 2013-05-24 22:44:15.375 144 12706.42 127.58 54887.25 88888.00 2013-05-24 22:44:15.500 144 12706.40 127.58 54887.25 88888.00 2013-05-24 22:44:15.625 144 12706.38 127.60 54887.22 88888.00 2013-05-24 22:44:15.750 144 12706.33 127.58 54887.22 88888.00 2013-05-24 22:44:15.875 144 12706.35 127.58 54887.22 88888.00 2013-05-24 22:44:16.000 144 12706.38 127.60 54887.25 88888.00 2013-05-24 22:44:16.125 144 12706.38 127.60 54887.22 88888.00 2013-05-24 22:44:16.250 144 12706.38 127.58 54887.22 88888.00 2013-05-24 22:44:16.375 144 12706.42 127.65 54887.22 88888.00 2013-05-24 22:44:16.500 144 12706.45 127.65 54887.25 88888.00 2013-05-24 22:44:16.625 144 12706.45 127.62 54887.22 88888.00 2013-05-24 22:44:16.750 144 12706.52 127.62 54887.22 88888.00 2013-05-24 22:44:16.875 144 12706.52 127.65 54887.22 88888.00 2013-05-24 22:44:17.000 144 12706.52 127.65 54887.22 88888.00 2013-05-24 22:44:17.125 144 12706.58 127.67 54887.22 88888.00 2013-05-24 22:44:17.250 144 12706.58 127.60 54887.22 88888.00 2013-05-24 22:44:17.375 144 12706.60 127.60 54887.20 88888.00 2013-05-24 22:44:17.500 144 12706.58 127.65 54887.22 88888.00 2013-05-24 22:44:17.625 144 12706.52 127.72 54887.22 88888.00 2013-05-24 22:44:17.750 144 12706.55 127.70 54887.25 88888.00 2013-05-24 22:44:17.875 144 12706.55 127.65 54887.22 88888.00 2013-05-24 22:44:18.000 144 12706.60 127.67 54887.25 88888.00 2013-05-24 22:44:18.125 144 12706.62 127.67 54887.22 88888.00 2013-05-24 22:44:18.250 144 12706.58 127.70 54887.25 88888.00 2013-05-24 22:44:18.375 144 12706.65 127.72 54887.25 88888.00 2013-05-24 22:44:18.500 144 12706.67 127.75 54887.25 88888.00 2013-05-24 22:44:18.625 144 12706.65 127.75 54887.22 88888.00 2013-05-24 22:44:18.750 144 12706.62 127.75 54887.22 88888.00 2013-05-24 22:44:18.875 144 12706.62 127.75 54887.20 88888.00 2013-05-24 22:44:19.000 144 12706.62 127.75 54887.20 88888.00 2013-05-24 22:44:19.125 144 12706.60 127.72 54887.22 88888.00 2013-05-24 22:44:19.250 144 12706.65 127.75 54887.22 88888.00 2013-05-24 22:44:19.375 144 12706.65 127.80 54887.22 88888.00 2013-05-24 22:44:19.500 144 12706.62 127.78 54887.22 88888.00 2013-05-24 22:44:19.625 144 12706.65 127.72 54887.22 88888.00 2013-05-24 22:44:19.750 144 12706.70 127.75 54887.22 88888.00 2013-05-24 22:44:19.875 144 12706.70 127.78 54887.20 88888.00 2013-05-24 22:44:20.000 144 12706.73 127.75 54887.22 88888.00 2013-05-24 22:44:20.125 144 12706.70 127.75 54887.22 88888.00 2013-05-24 22:44:20.250 144 12706.67 127.75 54887.22 88888.00 2013-05-24 22:44:20.375 144 12706.70 127.78 54887.20 88888.00 2013-05-24 22:44:20.500 144 12706.73 127.75 54887.18 88888.00 2013-05-24 22:44:20.625 144 12706.73 127.72 54887.20 88888.00 2013-05-24 22:44:20.750 144 12706.73 127.75 54887.20 88888.00 2013-05-24 22:44:20.875 144 12706.70 127.80 54887.20 88888.00 2013-05-24 22:44:21.000 144 12706.73 127.75 54887.20 88888.00 2013-05-24 22:44:21.125 144 12706.75 127.72 54887.22 88888.00 2013-05-24 22:44:21.250 144 12706.70 127.72 54887.22 88888.00 2013-05-24 22:44:21.375 144 12706.70 127.75 54887.20 88888.00 2013-05-24 22:44:21.500 144 12706.65 127.78 54887.20 88888.00 2013-05-24 22:44:21.625 144 12706.67 127.80 54887.22 88888.00 2013-05-24 22:44:21.750 144 12706.70 127.83 54887.20 88888.00 2013-05-24 22:44:21.875 144 12706.73 127.83 54887.22 88888.00 2013-05-24 22:44:22.000 144 12706.70 127.83 54887.20 88888.00 2013-05-24 22:44:22.125 144 12706.70 127.85 54887.20 88888.00 2013-05-24 22:44:22.250 144 12706.73 127.85 54887.22 88888.00 2013-05-24 22:44:22.375 144 12706.77 127.90 54887.28 88888.00 2013-05-24 22:44:22.500 144 12706.75 127.90 54887.25 88888.00 2013-05-24 22:44:22.625 144 12706.73 127.88 54887.25 88888.00 2013-05-24 22:44:22.750 144 12706.65 127.90 54887.28 88888.00 2013-05-24 22:44:22.875 144 12706.67 127.90 54887.28 88888.00 2013-05-24 22:44:23.000 144 12706.73 127.92 54887.30 88888.00 2013-05-24 22:44:23.125 144 12706.77 127.90 54887.30 88888.00 2013-05-24 22:44:23.250 144 12706.75 127.90 54887.30 88888.00 2013-05-24 22:44:23.375 144 12706.77 127.88 54887.25 88888.00 2013-05-24 22:44:23.500 144 12706.73 127.88 54887.25 88888.00 2013-05-24 22:44:23.625 144 12706.75 127.88 54887.28 88888.00 2013-05-24 22:44:23.750 144 12706.75 127.92 54887.28 88888.00 2013-05-24 22:44:23.875 144 12706.75 127.90 54887.28 88888.00 2013-05-24 22:44:24.000 144 12706.70 127.88 54887.25 88888.00 2013-05-24 22:44:24.125 144 12706.67 127.90 54887.32 88888.00 2013-05-24 22:44:24.250 144 12706.65 127.90 54887.28 88888.00 2013-05-24 22:44:24.375 144 12706.70 127.90 54887.25 88888.00 2013-05-24 22:44:24.500 144 12706.65 127.85 54887.28 88888.00 2013-05-24 22:44:24.625 144 12706.67 127.85 54887.32 88888.00 2013-05-24 22:44:24.750 144 12706.65 127.85 54887.30 88888.00 2013-05-24 22:44:24.875 144 12706.65 127.88 54887.30 88888.00 2013-05-24 22:44:25.000 144 12706.65 127.90 54887.30 88888.00 2013-05-24 22:44:25.125 144 12706.60 127.90 54887.30 88888.00 2013-05-24 22:44:25.250 144 12706.55 127.88 54887.32 88888.00 2013-05-24 22:44:25.375 144 12706.48 127.88 54887.32 88888.00 2013-05-24 22:44:25.500 144 12706.45 127.88 54887.30 88888.00 2013-05-24 22:44:25.625 144 12706.48 127.88 54887.30 88888.00 2013-05-24 22:44:25.750 144 12706.58 127.90 54887.32 88888.00 2013-05-24 22:44:25.875 144 12706.55 127.88 54887.32 88888.00 2013-05-24 22:44:26.000 144 12706.48 127.88 54887.35 88888.00 2013-05-24 22:44:26.125 144 12706.45 127.90 54887.40 88888.00 2013-05-24 22:44:26.250 144 12706.48 127.92 54887.40 88888.00 2013-05-24 22:44:26.375 144 12706.52 127.92 54887.35 88888.00 2013-05-24 22:44:26.500 144 12706.45 127.90 54887.35 88888.00 2013-05-24 22:44:26.625 144 12706.40 127.88 54887.32 88888.00 2013-05-24 22:44:26.750 144 12706.38 127.85 54887.35 88888.00 2013-05-24 22:44:26.875 144 12706.33 127.85 54887.35 88888.00 2013-05-24 22:44:27.000 144 12706.35 127.92 54887.30 88888.00 2013-05-24 22:44:27.125 144 12706.35 127.92 54887.35 88888.00 2013-05-24 22:44:27.250 144 12706.30 127.90 54887.38 88888.00 2013-05-24 22:44:27.375 144 12706.33 127.90 54887.40 88888.00 2013-05-24 22:44:27.500 144 12706.33 127.92 54887.40 88888.00 2013-05-24 22:44:27.625 144 12706.35 127.95 54887.40 88888.00 2013-05-24 22:44:27.750 144 12706.35 127.95 54887.38 88888.00 2013-05-24 22:44:27.875 144 12706.38 127.95 54887.40 88888.00 2013-05-24 22:44:28.000 144 12706.40 127.92 54887.35 88888.00 2013-05-24 22:44:28.125 144 12706.45 127.95 54887.40 88888.00 2013-05-24 22:44:28.250 144 12706.48 127.97 54887.43 88888.00 2013-05-24 22:44:28.375 144 12706.45 127.97 54887.38 88888.00 2013-05-24 22:44:28.500 144 12706.42 128.00 54887.38 88888.00 2013-05-24 22:44:28.625 144 12706.48 128.03 54887.38 88888.00 2013-05-24 22:44:28.750 144 12706.50 128.03 54887.35 88888.00 2013-05-24 22:44:28.875 144 12706.48 128.00 54887.35 88888.00 2013-05-24 22:44:29.000 144 12706.48 128.00 54887.35 88888.00 2013-05-24 22:44:29.125 144 12706.55 128.05 54887.35 88888.00 2013-05-24 22:44:29.250 144 12706.50 128.07 54887.40 88888.00 2013-05-24 22:44:29.375 144 12706.48 128.10 54887.40 88888.00 2013-05-24 22:44:29.500 144 12706.50 128.12 54887.40 88888.00 2013-05-24 22:44:29.625 144 12706.58 128.18 54887.40 88888.00 2013-05-24 22:44:29.750 144 12706.62 128.18 54887.43 88888.00 2013-05-24 22:44:29.875 144 12706.60 128.15 54887.40 88888.00 2013-05-24 22:44:30.000 144 12706.55 128.18 54887.38 88888.00 2013-05-24 22:44:30.125 144 12706.58 128.22 54887.40 88888.00 2013-05-24 22:44:30.250 144 12706.55 128.22 54887.43 88888.00 2013-05-24 22:44:30.375 144 12706.58 128.22 54887.40 88888.00 2013-05-24 22:44:30.500 144 12706.58 128.22 54887.40 88888.00 2013-05-24 22:44:30.625 144 12706.60 128.22 54887.40 88888.00 2013-05-24 22:44:30.750 144 12706.62 128.25 54887.38 88888.00 2013-05-24 22:44:30.875 144 12706.62 128.25 54887.38 88888.00 2013-05-24 22:44:31.000 144 12706.62 128.30 54887.38 88888.00 2013-05-24 22:44:31.125 144 12706.62 128.30 54887.40 88888.00 2013-05-24 22:44:31.250 144 12706.58 128.28 54887.40 88888.00 2013-05-24 22:44:31.375 144 12706.60 128.30 54887.40 88888.00 2013-05-24 22:44:31.500 144 12706.58 128.32 54887.38 88888.00 2013-05-24 22:44:31.625 144 12706.62 128.35 54887.38 88888.00 2013-05-24 22:44:31.750 144 12706.65 128.35 54887.38 88888.00 2013-05-24 22:44:31.875 144 12706.65 128.35 54887.40 88888.00 2013-05-24 22:44:32.000 144 12706.60 128.35 54887.40 88888.00 2013-05-24 22:44:32.125 144 12706.60 128.38 54887.38 88888.00 2013-05-24 22:44:32.250 144 12706.60 128.38 54887.38 88888.00 2013-05-24 22:44:32.375 144 12706.67 128.38 54887.38 88888.00 2013-05-24 22:44:32.500 144 12706.73 128.43 54887.38 88888.00 2013-05-24 22:44:32.625 144 12706.80 128.45 54887.35 88888.00 2013-05-24 22:44:32.750 144 12706.80 128.45 54887.32 88888.00 2013-05-24 22:44:32.875 144 12706.80 128.40 54887.32 88888.00 2013-05-24 22:44:33.000 144 12706.83 128.43 54887.32 88888.00 2013-05-24 22:44:33.125 144 12706.88 128.45 54887.35 88888.00 2013-05-24 22:44:33.250 144 12706.90 128.53 54887.32 88888.00 2013-05-24 22:44:33.375 144 12706.88 128.53 54887.30 88888.00 2013-05-24 22:44:33.500 144 12706.92 128.55 54887.32 88888.00 2013-05-24 22:44:33.625 144 12706.98 128.53 54887.30 88888.00 2013-05-24 22:44:33.750 144 12706.98 128.57 54887.30 88888.00 2013-05-24 22:44:33.875 144 12706.92 128.60 54887.32 88888.00 2013-05-24 22:44:34.000 144 12706.88 128.60 54887.30 88888.00 2013-05-24 22:44:34.125 144 12706.88 128.65 54887.30 88888.00 2013-05-24 22:44:34.250 144 12706.90 128.65 54887.28 88888.00 2013-05-24 22:44:34.375 144 12706.92 128.68 54887.30 88888.00 2013-05-24 22:44:34.500 144 12707.00 128.70 54887.30 88888.00 2013-05-24 22:44:34.625 144 12707.00 128.72 54887.32 88888.00 2013-05-24 22:44:34.750 144 12706.95 128.70 54887.32 88888.00 2013-05-24 22:44:34.875 144 12706.95 128.68 54887.30 88888.00 2013-05-24 22:44:35.000 144 12707.02 128.72 54887.28 88888.00 2013-05-24 22:44:35.125 144 12707.02 128.72 54887.30 88888.00 2013-05-24 22:44:35.250 144 12707.00 128.72 54887.30 88888.00 2013-05-24 22:44:35.375 144 12707.02 128.72 54887.30 88888.00 2013-05-24 22:44:35.500 144 12707.02 128.75 54887.30 88888.00 2013-05-24 22:44:35.625 144 12707.08 128.78 54887.28 88888.00 2013-05-24 22:44:35.750 144 12707.08 128.78 54887.30 88888.00 2013-05-24 22:44:35.875 144 12707.02 128.78 54887.32 88888.00 2013-05-24 22:44:36.000 144 12707.02 128.80 54887.32 88888.00 2013-05-24 22:44:36.125 144 12707.10 128.80 54887.32 88888.00 2013-05-24 22:44:36.250 144 12707.10 128.82 54887.32 88888.00 2013-05-24 22:44:36.375 144 12707.12 128.82 54887.35 88888.00 2013-05-24 22:44:36.500 144 12707.10 128.85 54887.35 88888.00 2013-05-24 22:44:36.625 144 12707.08 128.82 54887.32 88888.00 2013-05-24 22:44:36.750 144 12707.12 128.85 54887.30 88888.00 2013-05-24 22:44:36.875 144 12707.20 128.85 54887.30 88888.00 2013-05-24 22:44:37.000 144 12707.25 128.88 54887.30 88888.00 2013-05-24 22:44:37.125 144 12707.20 128.88 54887.32 88888.00 2013-05-24 22:44:37.250 144 12707.17 128.93 54887.32 88888.00 2013-05-24 22:44:37.375 144 12707.25 128.95 54887.35 88888.00 2013-05-24 22:44:37.500 144 12707.25 128.95 54887.32 88888.00 2013-05-24 22:44:37.625 144 12707.20 128.93 54887.35 88888.00 2013-05-24 22:44:37.750 144 12707.17 128.95 54887.32 88888.00 2013-05-24 22:44:37.875 144 12707.15 128.95 54887.35 88888.00 2013-05-24 22:44:38.000 144 12707.17 128.95 54887.32 88888.00 2013-05-24 22:44:38.125 144 12707.23 128.95 54887.35 88888.00 2013-05-24 22:44:38.250 144 12707.25 128.95 54887.35 88888.00 2013-05-24 22:44:38.375 144 12707.25 128.97 54887.35 88888.00 2013-05-24 22:44:38.500 144 12707.23 128.97 54887.35 88888.00 2013-05-24 22:44:38.625 144 12707.25 129.00 54887.35 88888.00 2013-05-24 22:44:38.750 144 12707.30 129.03 54887.35 88888.00 2013-05-24 22:44:38.875 144 12707.33 129.05 54887.32 88888.00 2013-05-24 22:44:39.000 144 12707.33 129.03 54887.30 88888.00 2013-05-24 22:44:39.125 144 12707.33 129.00 54887.35 88888.00 2013-05-24 22:44:39.250 144 12707.27 129.00 54887.35 88888.00 2013-05-24 22:44:39.375 144 12707.33 129.03 54887.35 88888.00 2013-05-24 22:44:39.500 144 12707.35 129.05 54887.35 88888.00 2013-05-24 22:44:39.625 144 12707.38 129.07 54887.32 88888.00 2013-05-24 22:44:39.750 144 12707.40 129.05 54887.35 88888.00 2013-05-24 22:44:39.875 144 12707.45 129.07 54887.32 88888.00 2013-05-24 22:44:40.000 144 12707.48 129.10 54887.30 88888.00 2013-05-24 22:44:40.125 144 12707.48 129.07 54887.35 88888.00 2013-05-24 22:44:40.250 144 12707.45 129.07 54887.35 88888.00 2013-05-24 22:44:40.375 144 12707.45 129.07 54887.32 88888.00 2013-05-24 22:44:40.500 144 12707.45 129.05 54887.28 88888.00 2013-05-24 22:44:40.625 144 12707.50 129.07 54887.32 88888.00 2013-05-24 22:44:40.750 144 12707.48 129.12 54887.32 88888.00 2013-05-24 22:44:40.875 144 12707.48 129.07 54887.32 88888.00 2013-05-24 22:44:41.000 144 12707.52 129.07 54887.30 88888.00 2013-05-24 22:44:41.125 144 12707.52 129.10 54887.32 88888.00 2013-05-24 22:44:41.250 144 12707.50 129.12 54887.35 88888.00 2013-05-24 22:44:41.375 144 12707.50 129.15 54887.35 88888.00 2013-05-24 22:44:41.500 144 12707.50 129.15 54887.38 88888.00 2013-05-24 22:44:41.625 144 12707.48 129.15 54887.38 88888.00 2013-05-24 22:44:41.750 144 12707.48 129.15 54887.38 88888.00 2013-05-24 22:44:41.875 144 12707.48 129.20 54887.38 88888.00 2013-05-24 22:44:42.000 144 12707.48 129.22 54887.40 88888.00 2013-05-24 22:44:42.125 144 12707.45 129.20 54887.40 88888.00 2013-05-24 22:44:42.250 144 12707.42 129.15 54887.40 88888.00 2013-05-24 22:44:42.375 144 12707.45 129.20 54887.40 88888.00 2013-05-24 22:44:42.500 144 12707.45 129.20 54887.40 88888.00 2013-05-24 22:44:42.625 144 12707.35 129.22 54887.43 88888.00 2013-05-24 22:44:42.750 144 12707.33 129.22 54887.40 88888.00 2013-05-24 22:44:42.875 144 12707.35 129.25 54887.43 88888.00 2013-05-24 22:44:43.000 144 12707.38 129.25 54887.40 88888.00 2013-05-24 22:44:43.125 144 12707.40 129.22 54887.43 88888.00 2013-05-24 22:44:43.250 144 12707.38 129.22 54887.40 88888.00 2013-05-24 22:44:43.375 144 12707.35 129.22 54887.38 88888.00 2013-05-24 22:44:43.500 144 12707.33 129.28 54887.40 88888.00 2013-05-24 22:44:43.625 144 12707.38 129.30 54887.43 88888.00 2013-05-24 22:44:43.750 144 12707.40 129.30 54887.43 88888.00 2013-05-24 22:44:43.875 144 12707.42 129.28 54887.40 88888.00 2013-05-24 22:44:44.000 144 12707.35 129.28 54887.40 88888.00 2013-05-24 22:44:44.125 144 12707.33 129.30 54887.43 88888.00 2013-05-24 22:44:44.250 144 12707.30 129.32 54887.43 88888.00 2013-05-24 22:44:44.375 144 12707.33 129.32 54887.40 88888.00 2013-05-24 22:44:44.500 144 12707.35 129.32 54887.43 88888.00 2013-05-24 22:44:44.625 144 12707.33 129.35 54887.45 88888.00 2013-05-24 22:44:44.750 144 12707.27 129.35 54887.45 88888.00 2013-05-24 22:44:44.875 144 12707.30 129.35 54887.45 88888.00 2013-05-24 22:44:45.000 144 12707.33 129.38 54887.45 88888.00 2013-05-24 22:44:45.125 144 12707.30 129.40 54887.47 88888.00 2013-05-24 22:44:45.250 144 12707.27 129.38 54887.43 88888.00 2013-05-24 22:44:45.375 144 12707.27 129.40 54887.47 88888.00 2013-05-24 22:44:45.500 144 12707.25 129.43 54887.45 88888.00 2013-05-24 22:44:45.625 144 12707.23 129.47 54887.45 88888.00 2013-05-24 22:44:45.750 144 12707.25 129.53 54887.43 88888.00 2013-05-24 22:44:45.875 144 12707.23 129.53 54887.45 88888.00 2013-05-24 22:44:46.000 144 12707.23 129.50 54887.45 88888.00 2013-05-24 22:44:46.125 144 12707.17 129.50 54887.47 88888.00 2013-05-24 22:44:46.250 144 12707.12 129.50 54887.45 88888.00 2013-05-24 22:44:46.375 144 12707.17 129.53 54887.45 88888.00 2013-05-24 22:44:46.500 144 12707.17 129.60 54887.45 88888.00 2013-05-24 22:44:46.625 144 12707.20 129.60 54887.47 88888.00 2013-05-24 22:44:46.750 144 12707.23 129.60 54887.50 88888.00 2013-05-24 22:44:46.875 144 12707.15 129.62 54887.47 88888.00 2013-05-24 22:44:47.000 144 12707.12 129.62 54887.47 88888.00 2013-05-24 22:44:47.125 144 12707.17 129.62 54887.53 88888.00 2013-05-24 22:44:47.250 144 12707.20 129.68 54887.53 88888.00 2013-05-24 22:44:47.375 144 12707.20 129.72 54887.53 88888.00 2013-05-24 22:44:47.500 144 12707.12 129.75 54887.50 88888.00 2013-05-24 22:44:47.625 144 12707.12 129.72 54887.50 88888.00 2013-05-24 22:44:47.750 144 12707.10 129.78 54887.53 88888.00 2013-05-24 22:44:47.875 144 12707.05 129.82 54887.55 88888.00 2013-05-24 22:44:48.000 144 12707.08 129.80 54887.53 88888.00 2013-05-24 22:44:48.125 144 12707.05 129.82 54887.55 88888.00 2013-05-24 22:44:48.250 144 12707.00 129.85 54887.55 88888.00 2013-05-24 22:44:48.375 144 12706.95 129.88 54887.55 88888.00 2013-05-24 22:44:48.500 144 12706.88 129.88 54887.53 88888.00 2013-05-24 22:44:48.625 144 12706.95 129.88 54887.53 88888.00 2013-05-24 22:44:48.750 144 12707.02 129.88 54887.55 88888.00 2013-05-24 22:44:48.875 144 12707.05 129.93 54887.53 88888.00 2013-05-24 22:44:49.000 144 12707.02 129.97 54887.53 88888.00 2013-05-24 22:44:49.125 144 12707.00 129.97 54887.55 88888.00 2013-05-24 22:44:49.250 144 12706.98 129.95 54887.55 88888.00 2013-05-24 22:44:49.375 144 12706.95 129.97 54887.53 88888.00 2013-05-24 22:44:49.500 144 12706.90 129.95 54887.55 88888.00 2013-05-24 22:44:49.625 144 12706.92 130.03 54887.55 88888.00 2013-05-24 22:44:49.750 144 12706.98 130.07 54887.57 88888.00 2013-05-24 22:44:49.875 144 12706.92 130.05 54887.57 88888.00 2013-05-24 22:44:50.000 144 12706.85 130.07 54887.55 88888.00 2013-05-24 22:44:50.125 144 12706.88 130.10 54887.57 88888.00 2013-05-24 22:44:50.250 144 12706.95 130.10 54887.60 88888.00 2013-05-24 22:44:50.375 144 12706.95 130.12 54887.60 88888.00 2013-05-24 22:44:50.500 144 12706.90 130.12 54887.60 88888.00 2013-05-24 22:44:50.625 144 12706.85 130.12 54887.60 88888.00 2013-05-24 22:44:50.750 144 12706.88 130.18 54887.60 88888.00 2013-05-24 22:44:50.875 144 12706.88 130.22 54887.62 88888.00 2013-05-24 22:44:51.000 144 12706.92 130.22 54887.60 88888.00 2013-05-24 22:44:51.125 144 12706.92 130.22 54887.65 88888.00 2013-05-24 22:44:51.250 144 12706.80 130.28 54887.70 88888.00 2013-05-24 22:44:51.375 144 12706.77 130.30 54887.70 88888.00 2013-05-24 22:44:51.500 144 12706.77 130.32 54887.68 88888.00 2013-05-24 22:44:51.625 144 12706.73 130.32 54887.65 88888.00 2013-05-24 22:44:51.750 144 12706.70 130.35 54887.65 88888.00 2013-05-24 22:44:51.875 144 12706.73 130.38 54887.65 88888.00 2013-05-24 22:44:52.000 144 12706.70 130.38 54887.62 88888.00 2013-05-24 22:44:52.125 144 12706.73 130.38 54887.65 88888.00 2013-05-24 22:44:52.250 144 12706.65 130.40 54887.70 88888.00 2013-05-24 22:44:52.375 144 12706.60 130.43 54887.65 88888.00 2013-05-24 22:44:52.500 144 12706.52 130.45 54887.65 88888.00 2013-05-24 22:44:52.625 144 12706.50 130.47 54887.68 88888.00 2013-05-24 22:44:52.750 144 12706.52 130.50 54887.70 88888.00 2013-05-24 22:44:52.875 144 12706.60 130.53 54887.70 88888.00 2013-05-24 22:44:53.000 144 12706.52 130.55 54887.72 88888.00 2013-05-24 22:44:53.125 144 12706.48 130.57 54887.72 88888.00 2013-05-24 22:44:53.250 144 12706.40 130.55 54887.70 88888.00 2013-05-24 22:44:53.375 144 12706.45 130.60 54887.70 88888.00 2013-05-24 22:44:53.500 144 12706.50 130.60 54887.70 88888.00 2013-05-24 22:44:53.625 144 12706.50 130.62 54887.68 88888.00 2013-05-24 22:44:53.750 144 12706.50 130.68 54887.70 88888.00 2013-05-24 22:44:53.875 144 12706.50 130.68 54887.75 88888.00 2013-05-24 22:44:54.000 144 12706.50 130.70 54887.72 88888.00 2013-05-24 22:44:54.125 144 12706.52 130.72 54887.72 88888.00 2013-05-24 22:44:54.250 144 12706.52 130.72 54887.68 88888.00 2013-05-24 22:44:54.375 144 12706.42 130.70 54887.68 88888.00 2013-05-24 22:44:54.500 144 12706.38 130.72 54887.70 88888.00 2013-05-24 22:44:54.625 144 12706.40 130.80 54887.72 88888.00 2013-05-24 22:44:54.750 144 12706.45 130.82 54887.75 88888.00 2013-05-24 22:44:54.875 144 12706.48 130.80 54887.75 88888.00 2013-05-24 22:44:55.000 144 12706.48 130.80 54887.78 88888.00 2013-05-24 22:44:55.125 144 12706.45 130.85 54887.80 88888.00 2013-05-24 22:44:55.250 144 12706.48 130.90 54887.80 88888.00 2013-05-24 22:44:55.375 144 12706.50 130.90 54887.75 88888.00 2013-05-24 22:44:55.500 144 12706.52 130.93 54887.80 88888.00 2013-05-24 22:44:55.625 144 12706.50 130.93 54887.78 88888.00 2013-05-24 22:44:55.750 144 12706.45 131.00 54887.78 88888.00 2013-05-24 22:44:55.875 144 12706.40 131.00 54887.82 88888.00 2013-05-24 22:44:56.000 144 12706.38 130.97 54887.78 88888.00 2013-05-24 22:44:56.125 144 12706.38 131.00 54887.82 88888.00 2013-05-24 22:44:56.250 144 12706.33 131.00 54887.85 88888.00 2013-05-24 22:44:56.375 144 12706.38 130.97 54887.88 88888.00 2013-05-24 22:44:56.500 144 12706.33 131.00 54887.82 88888.00 2013-05-24 22:44:56.625 144 12706.27 131.03 54887.80 88888.00 2013-05-24 22:44:56.750 144 12706.33 131.05 54887.85 88888.00 2013-05-24 22:44:56.875 144 12706.38 131.07 54887.82 88888.00 2013-05-24 22:44:57.000 144 12706.38 131.05 54887.82 88888.00 2013-05-24 22:44:57.125 144 12706.38 131.05 54887.82 88888.00 2013-05-24 22:44:57.250 144 12706.38 131.07 54887.88 88888.00 2013-05-24 22:44:57.375 144 12706.40 131.12 54887.88 88888.00 2013-05-24 22:44:57.500 144 12706.35 131.15 54887.88 88888.00 2013-05-24 22:44:57.625 144 12706.35 131.15 54887.88 88888.00 2013-05-24 22:44:57.750 144 12706.38 131.12 54887.85 88888.00 2013-05-24 22:44:57.875 144 12706.38 131.12 54887.85 88888.00 2013-05-24 22:44:58.000 144 12706.30 131.15 54887.85 88888.00 2013-05-24 22:44:58.125 144 12706.27 131.18 54887.85 88888.00 2013-05-24 22:44:58.250 144 12706.27 131.18 54887.85 88888.00 2013-05-24 22:44:58.375 144 12706.23 131.18 54887.82 88888.00 2013-05-24 22:44:58.500 144 12706.15 131.18 54887.82 88888.00 2013-05-24 22:44:58.625 144 12706.17 131.18 54887.85 88888.00 2013-05-24 22:44:58.750 144 12706.17 131.22 54887.88 88888.00 2013-05-24 22:44:58.875 144 12706.15 131.20 54887.90 88888.00 2013-05-24 22:44:59.000 144 12706.12 131.20 54887.88 88888.00 2013-05-24 22:44:59.125 144 12706.15 131.22 54887.93 88888.00 2013-05-24 22:44:59.250 144 12706.17 131.22 54887.93 88888.00 2013-05-24 22:44:59.375 144 12706.15 131.22 54887.93 88888.00 2013-05-24 22:44:59.500 144 12706.17 131.25 54887.90 88888.00 2013-05-24 22:44:59.625 144 12706.20 131.28 54887.93 88888.00 2013-05-24 22:44:59.750 144 12706.12 131.28 54887.90 88888.00 2013-05-24 22:44:59.875 144 12706.10 131.28 54887.90 88888.00 2013-05-24 22:45:00.000 144 12706.08 131.30 54887.90 88888.00 2013-05-24 22:45:00.125 144 12706.12 131.30 54887.90 88888.00 2013-05-24 22:45:00.250 144 12706.12 131.28 54887.93 88888.00 2013-05-24 22:45:00.375 144 12706.15 131.30 54887.90 88888.00 2013-05-24 22:45:00.500 144 12706.17 131.32 54887.90 88888.00 2013-05-24 22:45:00.625 144 12706.20 131.35 54887.93 88888.00 2013-05-24 22:45:00.750 144 12706.12 131.38 54887.95 88888.00 2013-05-24 22:45:00.875 144 12706.10 131.38 54887.95 88888.00 2013-05-24 22:45:01.000 144 12706.08 131.35 54887.95 88888.00 2013-05-24 22:45:01.125 144 12706.08 131.35 54887.95 88888.00 2013-05-24 22:45:01.250 144 12706.05 131.40 54887.93 88888.00 2013-05-24 22:45:01.375 144 12706.05 131.45 54887.95 88888.00 2013-05-24 22:45:01.500 144 12706.02 131.43 54887.95 88888.00 2013-05-24 22:45:01.625 144 12705.95 131.40 54887.95 88888.00 2013-05-24 22:45:01.750 144 12706.00 131.40 54887.95 88888.00 2013-05-24 22:45:01.875 144 12706.02 131.40 54887.95 88888.00 2013-05-24 22:45:02.000 144 12706.00 131.40 54887.97 88888.00 2013-05-24 22:45:02.125 144 12705.98 131.43 54888.00 88888.00 2013-05-24 22:45:02.250 144 12705.95 131.40 54887.97 88888.00 2013-05-24 22:45:02.375 144 12705.92 131.47 54888.00 88888.00 2013-05-24 22:45:02.500 144 12705.92 131.47 54888.00 88888.00 2013-05-24 22:45:02.625 144 12705.95 131.50 54888.00 88888.00 2013-05-24 22:45:02.750 144 12705.90 131.53 54888.00 88888.00 2013-05-24 22:45:02.875 144 12705.90 131.50 54888.03 88888.00 2013-05-24 22:45:03.000 144 12706.00 131.53 54888.03 88888.00 2013-05-24 22:45:03.125 144 12706.00 131.53 54888.00 88888.00 2013-05-24 22:45:03.250 144 12705.98 131.53 54888.03 88888.00 2013-05-24 22:45:03.375 144 12705.95 131.55 54888.00 88888.00 2013-05-24 22:45:03.500 144 12705.92 131.55 54888.00 88888.00 2013-05-24 22:45:03.625 144 12705.90 131.55 54888.00 88888.00 2013-05-24 22:45:03.750 144 12705.85 131.53 54888.00 88888.00 2013-05-24 22:45:03.875 144 12705.85 131.55 54888.00 88888.00 2013-05-24 22:45:04.000 144 12705.85 131.60 54888.03 88888.00 2013-05-24 22:45:04.125 144 12705.85 131.62 54888.03 88888.00 2013-05-24 22:45:04.250 144 12705.88 131.60 54888.03 88888.00 2013-05-24 22:45:04.375 144 12705.88 131.57 54888.03 88888.00 2013-05-24 22:45:04.500 144 12705.88 131.60 54888.03 88888.00 2013-05-24 22:45:04.625 144 12705.92 131.62 54888.03 88888.00 2013-05-24 22:45:04.750 144 12705.98 131.68 54888.05 88888.00 2013-05-24 22:45:04.875 144 12705.98 131.68 54888.05 88888.00 2013-05-24 22:45:05.000 144 12705.95 131.70 54888.03 88888.00 2013-05-24 22:45:05.125 144 12705.95 131.72 54888.05 88888.00 2013-05-24 22:45:05.250 144 12705.90 131.72 54888.05 88888.00 2013-05-24 22:45:05.375 144 12705.85 131.70 54888.03 88888.00 2013-05-24 22:45:05.500 144 12705.83 131.75 54888.05 88888.00 2013-05-24 22:45:05.625 144 12705.77 131.80 54888.07 88888.00 2013-05-24 22:45:05.750 144 12705.80 131.80 54888.07 88888.00 2013-05-24 22:45:05.875 144 12705.83 131.80 54888.07 88888.00 2013-05-24 22:45:06.000 144 12705.85 131.78 54888.07 88888.00 2013-05-24 22:45:06.125 144 12705.83 131.82 54888.10 88888.00 2013-05-24 22:45:06.250 144 12705.83 131.80 54888.10 88888.00 2013-05-24 22:45:06.375 144 12705.83 131.85 54888.10 88888.00 2013-05-24 22:45:06.500 144 12705.77 131.90 54888.10 88888.00 2013-05-24 22:45:06.625 144 12705.73 131.88 54888.07 88888.00 2013-05-24 22:45:06.750 144 12705.70 131.88 54888.10 88888.00 2013-05-24 22:45:06.875 144 12705.65 131.90 54888.10 88888.00 2013-05-24 22:45:07.000 144 12705.62 131.90 54888.12 88888.00 2013-05-24 22:45:07.125 144 12705.67 131.93 54888.12 88888.00 2013-05-24 22:45:07.250 144 12705.65 131.95 54888.10 88888.00 2013-05-24 22:45:07.375 144 12705.65 131.93 54888.12 88888.00 2013-05-24 22:45:07.500 144 12705.65 131.97 54888.10 88888.00 2013-05-24 22:45:07.625 144 12705.65 131.97 54888.12 88888.00 2013-05-24 22:45:07.750 144 12705.62 131.97 54888.12 88888.00 2013-05-24 22:45:07.875 144 12705.65 132.00 54888.12 88888.00 2013-05-24 22:45:08.000 144 12705.65 132.03 54888.12 88888.00 2013-05-24 22:45:08.125 144 12705.62 132.05 54888.12 88888.00 2013-05-24 22:45:08.250 144 12705.58 132.05 54888.15 88888.00 2013-05-24 22:45:08.375 144 12705.58 132.10 54888.15 88888.00 2013-05-24 22:45:08.500 144 12705.60 132.12 54888.15 88888.00 2013-05-24 22:45:08.625 144 12705.62 132.10 54888.15 88888.00 2013-05-24 22:45:08.750 144 12705.58 132.15 54888.15 88888.00 2013-05-24 22:45:08.875 144 12705.55 132.10 54888.15 88888.00 2013-05-24 22:45:09.000 144 12705.55 132.12 54888.15 88888.00 2013-05-24 22:45:09.125 144 12705.60 132.15 54888.12 88888.00 2013-05-24 22:45:09.250 144 12705.58 132.12 54888.10 88888.00 2013-05-24 22:45:09.375 144 12705.58 132.18 54888.12 88888.00 2013-05-24 22:45:09.500 144 12705.60 132.18 54888.12 88888.00 2013-05-24 22:45:09.625 144 12705.60 132.12 54888.12 88888.00 2013-05-24 22:45:09.750 144 12705.60 132.15 54888.10 88888.00 2013-05-24 22:45:09.875 144 12705.50 132.18 54888.12 88888.00 2013-05-24 22:45:10.000 144 12705.50 132.20 54888.10 88888.00 2013-05-24 22:45:10.125 144 12705.50 132.18 54888.12 88888.00 2013-05-24 22:45:10.250 144 12705.48 132.15 54888.12 88888.00 2013-05-24 22:45:10.375 144 12705.40 132.20 54888.12 88888.00 2013-05-24 22:45:10.500 144 12705.38 132.20 54888.15 88888.00 2013-05-24 22:45:10.625 144 12705.38 132.22 54888.15 88888.00 2013-05-24 22:45:10.750 144 12705.35 132.22 54888.15 88888.00 2013-05-24 22:45:10.875 144 12705.38 132.28 54888.15 88888.00 2013-05-24 22:45:11.000 144 12705.42 132.28 54888.18 88888.00 2013-05-24 22:45:11.125 144 12705.40 132.28 54888.18 88888.00 2013-05-24 22:45:11.250 144 12705.30 132.25 54888.12 88888.00 2013-05-24 22:45:11.375 144 12705.27 132.22 54888.10 88888.00 2013-05-24 22:45:11.500 144 12705.33 132.28 54888.10 88888.00 2013-05-24 22:45:11.625 144 12705.33 132.30 54888.10 88888.00 2013-05-24 22:45:11.750 144 12705.27 132.30 54888.15 88888.00 2013-05-24 22:45:11.875 144 12705.23 132.32 54888.15 88888.00 2013-05-24 22:45:12.000 144 12705.17 132.25 54888.12 88888.00 2013-05-24 22:45:12.125 144 12705.17 132.30 54888.15 88888.00 2013-05-24 22:45:12.250 144 12705.17 132.32 54888.15 88888.00 2013-05-24 22:45:12.375 144 12705.23 132.40 54888.15 88888.00 2013-05-24 22:45:12.500 144 12705.20 132.40 54888.20 88888.00 2013-05-24 22:45:12.625 144 12705.12 132.40 54888.18 88888.00 2013-05-24 22:45:12.750 144 12705.12 132.40 54888.20 88888.00 2013-05-24 22:45:12.875 144 12705.17 132.38 54888.20 88888.00 2013-05-24 22:45:13.000 144 12705.20 132.35 54888.18 88888.00 2013-05-24 22:45:13.125 144 12705.20 132.40 54888.18 88888.00 2013-05-24 22:45:13.250 144 12705.23 132.43 54888.20 88888.00 2013-05-24 22:45:13.375 144 12705.23 132.45 54888.20 88888.00 2013-05-24 22:45:13.500 144 12705.20 132.45 54888.20 88888.00 2013-05-24 22:45:13.625 144 12705.25 132.47 54888.22 88888.00 2013-05-24 22:45:13.750 144 12705.23 132.47 54888.20 88888.00 2013-05-24 22:45:13.875 144 12705.20 132.47 54888.18 88888.00 2013-05-24 22:45:14.000 144 12705.20 132.50 54888.15 88888.00 2013-05-24 22:45:14.125 144 12705.23 132.55 54888.18 88888.00 2013-05-24 22:45:14.250 144 12705.23 132.50 54888.20 88888.00 2013-05-24 22:45:14.375 144 12705.17 132.53 54888.18 88888.00 2013-05-24 22:45:14.500 144 12705.15 132.57 54888.20 88888.00 2013-05-24 22:45:14.625 144 12705.20 132.57 54888.20 88888.00 2013-05-24 22:45:14.750 144 12705.25 132.62 54888.20 88888.00 2013-05-24 22:45:14.875 144 12705.27 132.60 54888.20 88888.00 2013-05-24 22:45:15.000 144 12705.20 132.57 54888.18 88888.00 2013-05-24 22:45:15.125 144 12705.17 132.57 54888.20 88888.00 2013-05-24 22:45:15.250 144 12705.17 132.62 54888.18 88888.00 2013-05-24 22:45:15.375 144 12705.15 132.65 54888.15 88888.00 2013-05-24 22:45:15.500 144 12705.05 132.62 54888.15 88888.00 2013-05-24 22:45:15.625 144 12705.05 132.62 54888.18 88888.00 2013-05-24 22:45:15.750 144 12705.08 132.65 54888.22 88888.00 2013-05-24 22:45:15.875 144 12705.05 132.70 54888.25 88888.00 2013-05-24 22:45:16.000 144 12705.00 132.70 54888.25 88888.00 2013-05-24 22:45:16.125 144 12705.00 132.72 54888.28 88888.00 2013-05-24 22:45:16.250 144 12704.95 132.72 54888.30 88888.00 2013-05-24 22:45:16.375 144 12704.90 132.75 54888.28 88888.00 2013-05-24 22:45:16.500 144 12704.85 132.75 54888.28 88888.00 2013-05-24 22:45:16.625 144 12704.90 132.78 54888.30 88888.00 2013-05-24 22:45:16.750 144 12704.88 132.78 54888.30 88888.00 2013-05-24 22:45:16.875 144 12704.85 132.80 54888.28 88888.00 2013-05-24 22:45:17.000 144 12704.88 132.80 54888.28 88888.00 2013-05-24 22:45:17.125 144 12704.85 132.78 54888.30 88888.00 2013-05-24 22:45:17.250 144 12704.77 132.80 54888.30 88888.00 2013-05-24 22:45:17.375 144 12704.75 132.82 54888.30 88888.00 2013-05-24 22:45:17.500 144 12704.75 132.82 54888.30 88888.00 2013-05-24 22:45:17.625 144 12704.77 132.82 54888.30 88888.00 2013-05-24 22:45:17.750 144 12704.77 132.85 54888.32 88888.00 2013-05-24 22:45:17.875 144 12704.75 132.85 54888.35 88888.00 2013-05-24 22:45:18.000 144 12704.73 132.82 54888.32 88888.00 2013-05-24 22:45:18.125 144 12704.73 132.85 54888.32 88888.00 2013-05-24 22:45:18.250 144 12704.73 132.88 54888.32 88888.00 2013-05-24 22:45:18.375 144 12704.67 132.90 54888.30 88888.00 2013-05-24 22:45:18.500 144 12704.60 132.90 54888.35 88888.00 2013-05-24 22:45:18.625 144 12704.60 132.90 54888.35 88888.00 2013-05-24 22:45:18.750 144 12704.65 132.93 54888.35 88888.00 2013-05-24 22:45:18.875 144 12704.55 132.90 54888.32 88888.00 2013-05-24 22:45:19.000 144 12704.50 132.90 54888.32 88888.00 2013-05-24 22:45:19.125 144 12704.50 132.93 54888.35 88888.00 2013-05-24 22:45:19.250 144 12704.55 132.93 54888.35 88888.00 2013-05-24 22:45:19.375 144 12704.48 132.93 54888.32 88888.00 2013-05-24 22:45:19.500 144 12704.45 132.88 54888.32 88888.00 2013-05-24 22:45:19.625 144 12704.45 132.90 54888.35 88888.00 2013-05-24 22:45:19.750 144 12704.45 132.93 54888.35 88888.00 2013-05-24 22:45:19.875 144 12704.45 132.88 54888.35 88888.00 2013-05-24 22:45:20.000 144 12704.40 132.90 54888.35 88888.00 2013-05-24 22:45:20.125 144 12704.35 132.93 54888.38 88888.00 2013-05-24 22:45:20.250 144 12704.30 132.90 54888.35 88888.00 2013-05-24 22:45:20.375 144 12704.27 132.93 54888.38 88888.00 2013-05-24 22:45:20.500 144 12704.15 132.93 54888.35 88888.00 2013-05-24 22:45:20.625 144 12704.10 132.95 54888.40 88888.00 2013-05-24 22:45:20.750 144 12704.08 132.95 54888.40 88888.00 2013-05-24 22:45:20.875 144 12704.02 132.95 54888.40 88888.00 2013-05-24 22:45:21.000 144 12704.00 132.95 54888.38 88888.00 2013-05-24 22:45:21.125 144 12703.98 132.97 54888.43 88888.00 2013-05-24 22:45:21.250 144 12703.92 133.00 54888.43 88888.00 2013-05-24 22:45:21.375 144 12703.95 132.97 54888.40 88888.00 2013-05-24 22:45:21.500 144 12703.95 133.00 54888.40 88888.00 2013-05-24 22:45:21.625 144 12703.92 133.00 54888.43 88888.00 2013-05-24 22:45:21.750 144 12703.88 133.05 54888.45 88888.00 2013-05-24 22:45:21.875 144 12703.85 133.05 54888.45 88888.00 2013-05-24 22:45:22.000 144 12703.77 133.03 54888.43 88888.00 2013-05-24 22:45:22.125 144 12703.73 133.03 54888.47 88888.00 2013-05-24 22:45:22.250 144 12703.70 133.03 54888.50 88888.00 2013-05-24 22:45:22.375 144 12703.70 133.05 54888.47 88888.00 2013-05-24 22:45:22.500 144 12703.70 133.03 54888.47 88888.00 2013-05-24 22:45:22.625 144 12703.67 133.03 54888.47 88888.00 2013-05-24 22:45:22.750 144 12703.67 133.05 54888.50 88888.00 2013-05-24 22:45:22.875 144 12703.70 133.05 54888.50 88888.00 2013-05-24 22:45:23.000 144 12703.67 133.05 54888.50 88888.00 2013-05-24 22:45:23.125 144 12703.65 133.05 54888.50 88888.00 2013-05-24 22:45:23.250 144 12703.60 133.05 54888.47 88888.00 2013-05-24 22:45:23.375 144 12703.65 133.03 54888.45 88888.00 2013-05-24 22:45:23.500 144 12703.62 133.03 54888.47 88888.00 2013-05-24 22:45:23.625 144 12703.58 133.05 54888.53 88888.00 2013-05-24 22:45:23.750 144 12703.52 133.05 54888.50 88888.00 2013-05-24 22:45:23.875 144 12703.50 133.03 54888.50 88888.00 2013-05-24 22:45:24.000 144 12703.48 133.03 54888.50 88888.00 2013-05-24 22:45:24.125 144 12703.48 132.97 54888.53 88888.00 2013-05-24 22:45:24.250 144 12703.38 133.00 54888.57 88888.00 2013-05-24 22:45:24.375 144 12703.40 133.05 54888.57 88888.00 2013-05-24 22:45:24.500 144 12703.35 133.05 54888.57 88888.00 2013-05-24 22:45:24.625 144 12703.30 133.03 54888.60 88888.00 2013-05-24 22:45:24.750 144 12703.27 133.00 54888.57 88888.00 2013-05-24 22:45:24.875 144 12703.33 133.00 54888.57 88888.00 2013-05-24 22:45:25.000 144 12703.30 133.00 54888.57 88888.00 2013-05-24 22:45:25.125 144 12703.23 133.03 54888.60 88888.00 2013-05-24 22:45:25.250 144 12703.15 133.03 54888.60 88888.00 2013-05-24 22:45:25.375 144 12703.12 133.00 54888.60 88888.00 2013-05-24 22:45:25.500 144 12703.10 133.00 54888.60 88888.00 2013-05-24 22:45:25.625 144 12703.08 133.00 54888.57 88888.00 2013-05-24 22:45:25.750 144 12703.05 133.03 54888.57 88888.00 2013-05-24 22:45:25.875 144 12703.00 133.03 54888.62 88888.00 2013-05-24 22:45:26.000 144 12703.00 133.05 54888.60 88888.00 2013-05-24 22:45:26.125 144 12703.00 133.07 54888.60 88888.00 2013-05-24 22:45:26.250 144 12702.98 133.05 54888.60 88888.00 2013-05-24 22:45:26.375 144 12702.98 133.07 54888.60 88888.00 2013-05-24 22:45:26.500 144 12702.95 133.07 54888.60 88888.00 2013-05-24 22:45:26.625 144 12702.92 133.10 54888.62 88888.00 2013-05-24 22:45:26.750 144 12702.92 133.10 54888.62 88888.00 2013-05-24 22:45:26.875 144 12702.92 133.07 54888.60 88888.00 2013-05-24 22:45:27.000 144 12702.92 133.07 54888.60 88888.00 2013-05-24 22:45:27.125 144 12702.90 133.12 54888.62 88888.00 2013-05-24 22:45:27.250 144 12702.85 133.10 54888.60 88888.00 2013-05-24 22:45:27.375 144 12702.88 133.12 54888.60 88888.00 2013-05-24 22:45:27.500 144 12702.90 133.15 54888.60 88888.00 2013-05-24 22:45:27.625 144 12702.95 133.15 54888.62 88888.00 2013-05-24 22:45:27.750 144 12702.90 133.15 54888.60 88888.00 2013-05-24 22:45:27.875 144 12702.83 133.15 54888.60 88888.00 2013-05-24 22:45:28.000 144 12702.85 133.15 54888.60 88888.00 2013-05-24 22:45:28.125 144 12702.88 133.15 54888.60 88888.00 2013-05-24 22:45:28.250 144 12702.83 133.15 54888.57 88888.00 2013-05-24 22:45:28.375 144 12702.85 133.15 54888.60 88888.00 2013-05-24 22:45:28.500 144 12702.83 133.12 54888.60 88888.00 2013-05-24 22:45:28.625 144 12702.88 133.12 54888.60 88888.00 2013-05-24 22:45:28.750 144 12702.83 133.12 54888.60 88888.00 2013-05-24 22:45:28.875 144 12702.77 133.15 54888.57 88888.00 2013-05-24 22:45:29.000 144 12702.80 133.15 54888.57 88888.00 2013-05-24 22:45:29.125 144 12702.83 133.15 54888.60 88888.00 2013-05-24 22:45:29.250 144 12702.80 133.15 54888.57 88888.00 2013-05-24 22:45:29.375 144 12702.75 133.15 54888.57 88888.00 2013-05-24 22:45:29.500 144 12702.73 133.18 54888.57 88888.00 2013-05-24 22:45:29.625 144 12702.67 133.18 54888.60 88888.00 2013-05-24 22:45:29.750 144 12702.65 133.18 54888.60 88888.00 2013-05-24 22:45:29.875 144 12702.60 133.20 54888.60 88888.00 2013-05-24 22:45:30.000 144 12702.60 133.20 54888.60 88888.00 2013-05-24 22:45:30.125 144 12702.52 133.20 54888.62 88888.00 2013-05-24 22:45:30.250 144 12702.48 133.20 54888.60 88888.00 2013-05-24 22:45:30.375 144 12702.48 133.20 54888.57 88888.00 2013-05-24 22:45:30.500 144 12702.42 133.25 54888.60 88888.00 2013-05-24 22:45:30.625 144 12702.40 133.28 54888.57 88888.00 2013-05-24 22:45:30.750 144 12702.42 133.30 54888.57 88888.00 2013-05-24 22:45:30.875 144 12702.48 133.30 54888.57 88888.00 2013-05-24 22:45:31.000 144 12702.50 133.28 54888.55 88888.00 2013-05-24 22:45:31.125 144 12702.50 133.28 54888.57 88888.00 2013-05-24 22:45:31.250 144 12702.45 133.30 54888.55 88888.00 2013-05-24 22:45:31.375 144 12702.42 133.35 54888.60 88888.00 2013-05-24 22:45:31.500 144 12702.38 133.40 54888.60 88888.00 2013-05-24 22:45:31.625 144 12702.33 133.40 54888.60 88888.00 2013-05-24 22:45:31.750 144 12702.33 133.38 54888.60 88888.00 2013-05-24 22:45:31.875 144 12702.38 133.40 54888.57 88888.00 2013-05-24 22:45:32.000 144 12702.42 133.38 54888.57 88888.00 2013-05-24 22:45:32.125 144 12702.45 133.40 54888.57 88888.00 2013-05-24 22:45:32.250 144 12702.48 133.40 54888.57 88888.00 2013-05-24 22:45:32.375 144 12702.45 133.43 54888.57 88888.00 2013-05-24 22:45:32.500 144 12702.40 133.45 54888.53 88888.00 2013-05-24 22:45:32.625 144 12702.40 133.43 54888.55 88888.00 2013-05-24 22:45:32.750 144 12702.38 133.43 54888.55 88888.00 2013-05-24 22:45:32.875 144 12702.35 133.43 54888.57 88888.00 2013-05-24 22:45:33.000 144 12702.33 133.45 54888.55 88888.00 2013-05-24 22:45:33.125 144 12702.38 133.45 54888.55 88888.00 2013-05-24 22:45:33.250 144 12702.33 133.43 54888.53 88888.00 2013-05-24 22:45:33.375 144 12702.35 133.47 54888.55 88888.00 2013-05-24 22:45:33.500 144 12702.30 133.47 54888.53 88888.00 2013-05-24 22:45:33.625 144 12702.30 133.43 54888.53 88888.00 2013-05-24 22:45:33.750 144 12702.30 133.40 54888.55 88888.00 2013-05-24 22:45:33.875 144 12702.33 133.45 54888.57 88888.00 2013-05-24 22:45:34.000 144 12702.35 133.45 54888.55 88888.00 2013-05-24 22:45:34.125 144 12702.40 133.43 54888.55 88888.00 2013-05-24 22:45:34.250 144 12702.35 133.43 54888.55 88888.00 2013-05-24 22:45:34.375 144 12702.30 133.45 54888.53 88888.00 2013-05-24 22:45:34.500 144 12702.30 133.45 54888.53 88888.00 2013-05-24 22:45:34.625 144 12702.33 133.50 54888.50 88888.00 2013-05-24 22:45:34.750 144 12702.30 133.50 54888.53 88888.00 2013-05-24 22:45:34.875 144 12702.25 133.50 54888.50 88888.00 2013-05-24 22:45:35.000 144 12702.27 133.53 54888.50 88888.00 2013-05-24 22:45:35.125 144 12702.27 133.53 54888.50 88888.00 2013-05-24 22:45:35.250 144 12702.25 133.50 54888.50 88888.00 2013-05-24 22:45:35.375 144 12702.23 133.50 54888.50 88888.00 2013-05-24 22:45:35.500 144 12702.25 133.53 54888.47 88888.00 2013-05-24 22:45:35.625 144 12702.27 133.53 54888.45 88888.00 2013-05-24 22:45:35.750 144 12702.30 133.57 54888.47 88888.00 2013-05-24 22:45:35.875 144 12702.35 133.57 54888.45 88888.00 2013-05-24 22:45:36.000 144 12702.38 133.55 54888.45 88888.00 2013-05-24 22:45:36.125 144 12702.35 133.55 54888.47 88888.00 2013-05-24 22:45:36.250 144 12702.27 133.53 54888.47 88888.00 2013-05-24 22:45:36.375 144 12702.30 133.55 54888.45 88888.00 2013-05-24 22:45:36.500 144 12702.27 133.55 54888.45 88888.00 2013-05-24 22:45:36.625 144 12702.33 133.55 54888.45 88888.00 2013-05-24 22:45:36.750 144 12702.33 133.53 54888.45 88888.00 2013-05-24 22:45:36.875 144 12702.33 133.53 54888.47 88888.00 2013-05-24 22:45:37.000 144 12702.35 133.53 54888.47 88888.00 2013-05-24 22:45:37.125 144 12702.33 133.53 54888.47 88888.00 2013-05-24 22:45:37.250 144 12702.30 133.53 54888.47 88888.00 2013-05-24 22:45:37.375 144 12702.33 133.57 54888.50 88888.00 2013-05-24 22:45:37.500 144 12702.25 133.57 54888.47 88888.00 2013-05-24 22:45:37.625 144 12702.17 133.55 54888.47 88888.00 2013-05-24 22:45:37.750 144 12702.12 133.53 54888.47 88888.00 2013-05-24 22:45:37.875 144 12702.15 133.53 54888.50 88888.00 2013-05-24 22:45:38.000 144 12702.17 133.53 54888.50 88888.00 2013-05-24 22:45:38.125 144 12702.15 133.53 54888.50 88888.00 2013-05-24 22:45:38.250 144 12702.20 133.50 54888.50 88888.00 2013-05-24 22:45:38.375 144 12702.23 133.50 54888.47 88888.00 2013-05-24 22:45:38.500 144 12702.23 133.50 54888.50 88888.00 2013-05-24 22:45:38.625 144 12702.17 133.50 54888.50 88888.00 2013-05-24 22:45:38.750 144 12702.12 133.50 54888.50 88888.00 2013-05-24 22:45:38.875 144 12702.15 133.55 54888.50 88888.00 2013-05-24 22:45:39.000 144 12702.17 133.53 54888.47 88888.00 2013-05-24 22:45:39.125 144 12702.15 133.53 54888.47 88888.00 2013-05-24 22:45:39.250 144 12702.10 133.50 54888.47 88888.00 2013-05-24 22:45:39.375 144 12702.10 133.50 54888.47 88888.00 2013-05-24 22:45:39.500 144 12702.12 133.50 54888.47 88888.00 2013-05-24 22:45:39.625 144 12702.15 133.53 54888.47 88888.00 2013-05-24 22:45:39.750 144 12702.15 133.53 54888.50 88888.00 2013-05-24 22:45:39.875 144 12702.17 133.50 54888.45 88888.00 2013-05-24 22:45:40.000 144 12702.20 133.55 54888.45 88888.00 2013-05-24 22:45:40.125 144 12702.17 133.55 54888.50 88888.00 2013-05-24 22:45:40.250 144 12702.12 133.53 54888.47 88888.00 2013-05-24 22:45:40.375 144 12702.10 133.55 54888.45 88888.00 2013-05-24 22:45:40.500 144 12702.05 133.55 54888.45 88888.00 2013-05-24 22:45:40.625 144 12702.10 133.55 54888.45 88888.00 2013-05-24 22:45:40.750 144 12702.10 133.53 54888.47 88888.00 2013-05-24 22:45:40.875 144 12702.02 133.55 54888.47 88888.00 2013-05-24 22:45:41.000 144 12702.00 133.55 54888.43 88888.00 2013-05-24 22:45:41.125 144 12701.98 133.53 54888.45 88888.00 2013-05-24 22:45:41.250 144 12701.92 133.47 54888.47 88888.00 2013-05-24 22:45:41.375 144 12701.90 133.47 54888.47 88888.00 2013-05-24 22:45:41.500 144 12701.88 133.47 54888.47 88888.00 2013-05-24 22:45:41.625 144 12701.88 133.45 54888.50 88888.00 2013-05-24 22:45:41.750 144 12701.95 133.45 54888.50 88888.00 2013-05-24 22:45:41.875 144 12701.88 133.45 54888.50 88888.00 2013-05-24 22:45:42.000 144 12701.75 133.43 54888.47 88888.00 2013-05-24 22:45:42.125 144 12701.73 133.40 54888.47 88888.00 2013-05-24 22:45:42.250 144 12701.65 133.35 54888.47 88888.00 2013-05-24 22:45:42.375 144 12701.65 133.38 54888.47 88888.00 2013-05-24 22:45:42.500 144 12701.70 133.40 54888.50 88888.00 2013-05-24 22:45:42.625 144 12701.73 133.38 54888.50 88888.00 2013-05-24 22:45:42.750 144 12701.73 133.40 54888.50 88888.00 2013-05-24 22:45:42.875 144 12701.73 133.40 54888.47 88888.00 2013-05-24 22:45:43.000 144 12701.73 133.35 54888.47 88888.00 2013-05-24 22:45:43.125 144 12701.62 133.32 54888.47 88888.00 2013-05-24 22:45:43.250 144 12701.58 133.32 54888.47 88888.00 2013-05-24 22:45:43.375 144 12701.60 133.32 54888.47 88888.00 2013-05-24 22:45:43.500 144 12701.58 133.35 54888.50 88888.00 2013-05-24 22:45:43.625 144 12701.50 133.32 54888.50 88888.00 2013-05-24 22:45:43.750 144 12701.42 133.30 54888.47 88888.00 2013-05-24 22:45:43.875 144 12701.42 133.30 54888.45 88888.00 2013-05-24 22:45:44.000 144 12701.45 133.30 54888.43 88888.00 2013-05-24 22:45:44.125 144 12701.40 133.30 54888.43 88888.00 2013-05-24 22:45:44.250 144 12701.38 133.28 54888.45 88888.00 2013-05-24 22:45:44.375 144 12701.35 133.30 54888.47 88888.00 2013-05-24 22:45:44.500 144 12701.33 133.30 54888.45 88888.00 2013-05-24 22:45:44.625 144 12701.33 133.30 54888.45 88888.00 2013-05-24 22:45:44.750 144 12701.33 133.30 54888.45 88888.00 2013-05-24 22:45:44.875 144 12701.35 133.28 54888.45 88888.00 2013-05-24 22:45:45.000 144 12701.35 133.25 54888.43 88888.00 2013-05-24 22:45:45.125 144 12701.27 133.22 54888.45 88888.00 2013-05-24 22:45:45.250 144 12701.23 133.20 54888.47 88888.00 2013-05-24 22:45:45.375 144 12701.25 133.20 54888.47 88888.00 2013-05-24 22:45:45.500 144 12701.30 133.25 54888.47 88888.00 2013-05-24 22:45:45.625 144 12701.23 133.22 54888.47 88888.00 2013-05-24 22:45:45.750 144 12701.20 133.25 54888.50 88888.00 2013-05-24 22:45:45.875 144 12701.20 133.18 54888.50 88888.00 2013-05-24 22:45:46.000 144 12701.20 133.12 54888.45 88888.00 2013-05-24 22:45:46.125 144 12701.15 133.15 54888.43 88888.00 2013-05-24 22:45:46.250 144 12701.12 133.12 54888.47 88888.00 2013-05-24 22:45:46.375 144 12701.12 133.15 54888.47 88888.00 2013-05-24 22:45:46.500 144 12701.08 133.10 54888.45 88888.00 2013-05-24 22:45:46.625 144 12701.00 133.10 54888.47 88888.00 2013-05-24 22:45:46.750 144 12700.98 133.12 54888.50 88888.00 2013-05-24 22:45:46.875 144 12701.02 133.12 54888.50 88888.00 2013-05-24 22:45:47.000 144 12701.08 133.10 54888.45 88888.00 2013-05-24 22:45:47.125 144 12701.00 133.10 54888.47 88888.00 2013-05-24 22:45:47.250 144 12700.90 133.10 54888.45 88888.00 2013-05-24 22:45:47.375 144 12700.88 133.12 54888.47 88888.00 2013-05-24 22:45:47.500 144 12700.88 133.15 54888.50 88888.00 2013-05-24 22:45:47.625 144 12700.83 133.15 54888.47 88888.00 2013-05-24 22:45:47.750 144 12700.83 133.12 54888.47 88888.00 2013-05-24 22:45:47.875 144 12700.83 133.12 54888.47 88888.00 2013-05-24 22:45:48.000 144 12700.80 133.10 54888.47 88888.00 2013-05-24 22:45:48.125 144 12700.75 133.07 54888.47 88888.00 2013-05-24 22:45:48.250 144 12700.70 133.07 54888.47 88888.00 2013-05-24 22:45:48.375 144 12700.73 133.05 54888.47 88888.00 2013-05-24 22:45:48.500 144 12700.67 133.03 54888.47 88888.00 2013-05-24 22:45:48.625 144 12700.60 133.03 54888.50 88888.00 2013-05-24 22:45:48.750 144 12700.55 133.03 54888.47 88888.00 2013-05-24 22:45:48.875 144 12700.50 133.00 54888.45 88888.00 2013-05-24 22:45:49.000 144 12700.52 133.00 54888.45 88888.00 2013-05-24 22:45:49.125 144 12700.50 132.95 54888.45 88888.00 2013-05-24 22:45:49.250 144 12700.42 132.93 54888.47 88888.00 2013-05-24 22:45:49.375 144 12700.38 132.93 54888.47 88888.00 2013-05-24 22:45:49.500 144 12700.33 132.93 54888.47 88888.00 2013-05-24 22:45:49.625 144 12700.25 132.90 54888.50 88888.00 2013-05-24 22:45:49.750 144 12700.27 132.90 54888.53 88888.00 2013-05-24 22:45:49.875 144 12700.25 132.90 54888.53 88888.00 2013-05-24 22:45:50.000 144 12700.23 132.90 54888.50 88888.00 2013-05-24 22:45:50.125 144 12700.20 132.88 54888.50 88888.00 2013-05-24 22:45:50.250 144 12700.15 132.85 54888.50 88888.00 2013-05-24 22:45:50.375 144 12700.12 132.82 54888.50 88888.00 2013-05-24 22:45:50.500 144 12700.10 132.82 54888.53 88888.00 2013-05-24 22:45:50.625 144 12700.12 132.82 54888.53 88888.00 2013-05-24 22:45:50.750 144 12700.12 132.85 54888.50 88888.00 2013-05-24 22:45:50.875 144 12700.10 132.82 54888.53 88888.00 2013-05-24 22:45:51.000 144 12700.08 132.80 54888.53 88888.00 2013-05-24 22:45:51.125 144 12700.08 132.78 54888.53 88888.00 2013-05-24 22:45:51.250 144 12700.05 132.75 54888.47 88888.00 2013-05-24 22:45:51.375 144 12700.02 132.75 54888.47 88888.00 2013-05-24 22:45:51.500 144 12699.92 132.72 54888.50 88888.00 2013-05-24 22:45:51.625 144 12699.95 132.75 54888.53 88888.00 2013-05-24 22:45:51.750 144 12699.95 132.72 54888.53 88888.00 2013-05-24 22:45:51.875 144 12699.88 132.72 54888.50 88888.00 2013-05-24 22:45:52.000 144 12699.85 132.75 54888.47 88888.00 2013-05-24 22:45:52.125 144 12699.88 132.75 54888.53 88888.00 2013-05-24 22:45:52.250 144 12699.83 132.75 54888.57 88888.00 2013-05-24 22:45:52.375 144 12699.88 132.72 54888.53 88888.00 2013-05-24 22:45:52.500 144 12699.88 132.70 54888.53 88888.00 2013-05-24 22:45:52.625 144 12699.77 132.70 54888.50 88888.00 2013-05-24 22:45:52.750 144 12699.77 132.68 54888.53 88888.00 2013-05-24 22:45:52.875 144 12699.83 132.70 54888.53 88888.00 2013-05-24 22:45:53.000 144 12699.80 132.68 54888.50 88888.00 2013-05-24 22:45:53.125 144 12699.73 132.62 54888.50 88888.00 2013-05-24 22:45:53.250 144 12699.65 132.60 54888.53 88888.00 2013-05-24 22:45:53.375 144 12699.62 132.65 54888.53 88888.00 2013-05-24 22:45:53.500 144 12699.58 132.68 54888.55 88888.00 2013-05-24 22:45:53.625 144 12699.55 132.68 54888.53 88888.00 2013-05-24 22:45:53.750 144 12699.50 132.68 54888.53 88888.00 2013-05-24 22:45:53.875 144 12699.50 132.65 54888.53 88888.00 2013-05-24 22:45:54.000 144 12699.48 132.60 54888.55 88888.00 2013-05-24 22:45:54.125 144 12699.40 132.60 54888.55 88888.00 2013-05-24 22:45:54.250 144 12699.27 132.55 54888.55 88888.00 2013-05-24 22:45:54.375 144 12699.27 132.55 54888.55 88888.00 2013-05-24 22:45:54.500 144 12699.33 132.55 54888.53 88888.00 2013-05-24 22:45:54.625 144 12699.27 132.53 54888.53 88888.00 2013-05-24 22:45:54.750 144 12699.23 132.53 54888.53 88888.00 2013-05-24 22:45:54.875 144 12699.17 132.50 54888.50 88888.00 2013-05-24 22:45:55.000 144 12699.20 132.47 54888.47 88888.00 2013-05-24 22:45:55.125 144 12699.20 132.53 54888.53 88888.00 2013-05-24 22:45:55.250 144 12699.20 132.47 54888.57 88888.00 2013-05-24 22:45:55.375 144 12699.20 132.50 54888.60 88888.00 2013-05-24 22:45:55.500 144 12699.17 132.50 54888.57 88888.00 2013-05-24 22:45:55.625 144 12699.12 132.45 54888.57 88888.00 2013-05-24 22:45:55.750 144 12699.02 132.43 54888.55 88888.00 2013-05-24 22:45:55.875 144 12699.00 132.43 54888.57 88888.00 2013-05-24 22:45:56.000 144 12698.95 132.43 54888.60 88888.00 2013-05-24 22:45:56.125 144 12698.95 132.43 54888.60 88888.00 2013-05-24 22:45:56.250 144 12698.88 132.38 54888.57 88888.00 2013-05-24 22:45:56.375 144 12698.88 132.40 54888.53 88888.00 2013-05-24 22:45:56.500 144 12698.80 132.35 54888.55 88888.00 2013-05-24 22:45:56.625 144 12698.73 132.32 54888.55 88888.00 2013-05-24 22:45:56.750 144 12698.70 132.32 54888.55 88888.00 2013-05-24 22:45:56.875 144 12698.75 132.35 54888.57 88888.00 2013-05-24 22:45:57.000 144 12698.75 132.38 54888.60 88888.00 2013-05-24 22:45:57.125 144 12698.65 132.35 54888.57 88888.00 2013-05-24 22:45:57.250 144 12698.62 132.32 54888.53 88888.00 2013-05-24 22:45:57.375 144 12698.58 132.32 54888.55 88888.00 2013-05-24 22:45:57.500 144 12698.55 132.35 54888.53 88888.00 2013-05-24 22:45:57.625 144 12698.50 132.30 54888.55 88888.00 2013-05-24 22:45:57.750 144 12698.50 132.30 54888.55 88888.00 2013-05-24 22:45:57.875 144 12698.50 132.30 54888.57 88888.00 2013-05-24 22:45:58.000 144 12698.42 132.30 54888.55 88888.00 2013-05-24 22:45:58.125 144 12698.40 132.30 54888.57 88888.00 2013-05-24 22:45:58.250 144 12698.40 132.28 54888.60 88888.00 2013-05-24 22:45:58.375 144 12698.45 132.28 54888.60 88888.00 2013-05-24 22:45:58.500 144 12698.40 132.28 54888.57 88888.00 2013-05-24 22:45:58.625 144 12698.38 132.30 54888.53 88888.00 2013-05-24 22:45:58.750 144 12698.33 132.30 54888.55 88888.00 2013-05-24 22:45:58.875 144 12698.33 132.28 54888.55 88888.00 2013-05-24 22:45:59.000 144 12698.30 132.30 54888.50 88888.00 2013-05-24 22:45:59.125 144 12698.25 132.28 54888.53 88888.00 2013-05-24 22:45:59.250 144 12698.17 132.25 54888.57 88888.00 2013-05-24 22:45:59.375 144 12698.15 132.20 54888.53 88888.00 2013-05-24 22:45:59.500 144 12698.12 132.18 54888.55 88888.00 2013-05-24 22:45:59.625 144 12698.05 132.18 54888.55 88888.00 2013-05-24 22:45:59.750 144 12698.05 132.18 54888.57 88888.00 2013-05-24 22:45:59.875 144 12698.08 132.15 54888.57 88888.00 2013-05-24 22:46:00.000 144 12698.08 132.18 54888.57 88888.00 2013-05-24 22:46:00.125 144 12698.00 132.15 54888.60 88888.00 2013-05-24 22:46:00.250 144 12697.92 132.12 54888.57 88888.00 2013-05-24 22:46:00.375 144 12697.85 132.10 54888.57 88888.00 2013-05-24 22:46:00.500 144 12697.77 132.10 54888.57 88888.00 2013-05-24 22:46:00.625 144 12697.77 132.07 54888.57 88888.00 2013-05-24 22:46:00.750 144 12697.73 132.05 54888.57 88888.00 2013-05-24 22:46:00.875 144 12697.75 132.05 54888.57 88888.00 2013-05-24 22:46:01.000 144 12697.77 132.03 54888.57 88888.00 2013-05-24 22:46:01.125 144 12697.75 132.00 54888.60 88888.00 2013-05-24 22:46:01.250 144 12697.65 132.00 54888.57 88888.00 2013-05-24 22:46:01.375 144 12697.62 132.00 54888.57 88888.00 2013-05-24 22:46:01.500 144 12697.62 132.00 54888.57 88888.00 2013-05-24 22:46:01.625 144 12697.62 132.00 54888.57 88888.00 2013-05-24 22:46:01.750 144 12697.62 131.97 54888.62 88888.00 2013-05-24 22:46:01.875 144 12697.58 131.97 54888.62 88888.00 2013-05-24 22:46:02.000 144 12697.48 131.95 54888.60 88888.00 2013-05-24 22:46:02.125 144 12697.48 131.93 54888.62 88888.00 2013-05-24 22:46:02.250 144 12697.42 131.93 54888.60 88888.00 2013-05-24 22:46:02.375 144 12697.38 131.93 54888.60 88888.00 2013-05-24 22:46:02.500 144 12697.35 131.93 54888.55 88888.00 2013-05-24 22:46:02.625 144 12697.30 131.90 54888.55 88888.00 2013-05-24 22:46:02.750 144 12697.23 131.88 54888.55 88888.00 2013-05-24 22:46:02.875 144 12697.20 131.88 54888.57 88888.00 2013-05-24 22:46:03.000 144 12697.23 131.88 54888.57 88888.00 2013-05-24 22:46:03.125 144 12697.17 131.90 54888.57 88888.00 2013-05-24 22:46:03.250 144 12697.05 131.88 54888.57 88888.00 2013-05-24 22:46:03.375 144 12697.00 131.88 54888.57 88888.00 2013-05-24 22:46:03.500 144 12696.98 131.85 54888.60 88888.00 2013-05-24 22:46:03.625 144 12696.92 131.85 54888.60 88888.00 2013-05-24 22:46:03.750 144 12696.90 131.88 54888.60 88888.00 2013-05-24 22:46:03.875 144 12696.92 131.88 54888.60 88888.00 2013-05-24 22:46:04.000 144 12696.88 131.88 54888.55 88888.00 2013-05-24 22:46:04.125 144 12696.85 131.85 54888.55 88888.00 2013-05-24 22:46:04.250 144 12696.85 131.82 54888.57 88888.00 2013-05-24 22:46:04.375 144 12696.90 131.85 54888.57 88888.00 2013-05-24 22:46:04.500 144 12696.83 131.90 54888.60 88888.00 2013-05-24 22:46:04.625 144 12696.75 131.82 54888.60 88888.00 2013-05-24 22:46:04.750 144 12696.75 131.80 54888.62 88888.00 2013-05-24 22:46:04.875 144 12696.70 131.78 54888.60 88888.00 2013-05-24 22:46:05.000 144 12696.62 131.72 54888.60 88888.00 2013-05-24 22:46:05.125 144 12696.62 131.75 54888.60 88888.00 2013-05-24 22:46:05.250 144 12696.60 131.75 54888.60 88888.00 2013-05-24 22:46:05.375 144 12696.52 131.72 54888.60 88888.00 2013-05-24 22:46:05.500 144 12696.50 131.75 54888.60 88888.00 2013-05-24 22:46:05.625 144 12696.48 131.72 54888.60 88888.00 2013-05-24 22:46:05.750 144 12696.40 131.75 54888.60 88888.00 2013-05-24 22:46:05.875 144 12696.42 131.72 54888.62 88888.00 2013-05-24 22:46:06.000 144 12696.48 131.72 54888.60 88888.00 2013-05-24 22:46:06.125 144 12696.42 131.70 54888.60 88888.00 2013-05-24 22:46:06.250 144 12696.25 131.62 54888.57 88888.00 2013-05-24 22:46:06.375 144 12696.27 131.62 54888.55 88888.00 2013-05-24 22:46:06.500 144 12696.33 131.68 54888.57 88888.00 2013-05-24 22:46:06.625 144 12696.30 131.70 54888.55 88888.00 2013-05-24 22:46:06.750 144 12696.23 131.68 54888.57 88888.00 2013-05-24 22:46:06.875 144 12696.17 131.62 54888.55 88888.00 2013-05-24 22:46:07.000 144 12696.12 131.62 54888.55 88888.00 2013-05-24 22:46:07.125 144 12696.08 131.65 54888.55 88888.00 2013-05-24 22:46:07.250 144 12696.05 131.62 54888.60 88888.00 2013-05-24 22:46:07.375 144 12696.05 131.62 54888.57 88888.00 2013-05-24 22:46:07.500 144 12696.02 131.60 54888.55 88888.00 2013-05-24 22:46:07.625 144 12695.95 131.60 54888.53 88888.00 2013-05-24 22:46:07.750 144 12695.92 131.60 54888.55 88888.00 2013-05-24 22:46:07.875 144 12695.98 131.55 54888.53 88888.00 2013-05-24 22:46:08.000 144 12696.00 131.50 54888.55 88888.00 2013-05-24 22:46:08.125 144 12695.95 131.53 54888.55 88888.00 2013-05-24 22:46:08.250 144 12695.85 131.50 54888.55 88888.00 2013-05-24 22:46:08.375 144 12695.88 131.50 54888.55 88888.00 2013-05-24 22:46:08.500 144 12695.83 131.47 54888.55 88888.00 2013-05-24 22:46:08.625 144 12695.80 131.43 54888.55 88888.00 2013-05-24 22:46:08.750 144 12695.83 131.45 54888.55 88888.00 2013-05-24 22:46:08.875 144 12695.85 131.45 54888.55 88888.00 2013-05-24 22:46:09.000 144 12695.77 131.45 54888.55 88888.00 2013-05-24 22:46:09.125 144 12695.67 131.43 54888.47 88888.00 2013-05-24 22:46:09.250 144 12695.62 131.40 54888.50 88888.00 2013-05-24 22:46:09.375 144 12695.67 131.43 54888.50 88888.00 2013-05-24 22:46:09.500 144 12695.65 131.43 54888.53 88888.00 2013-05-24 22:46:09.625 144 12695.70 131.43 54888.53 88888.00 2013-05-24 22:46:09.750 144 12695.67 131.40 54888.53 88888.00 2013-05-24 22:46:09.875 144 12695.62 131.40 54888.53 88888.00 2013-05-24 22:46:10.000 144 12695.60 131.35 54888.50 88888.00 2013-05-24 22:46:10.125 144 12695.60 131.35 54888.50 88888.00 2013-05-24 22:46:10.250 144 12695.50 131.35 54888.55 88888.00 2013-05-24 22:46:10.375 144 12695.48 131.38 54888.53 88888.00 2013-05-24 22:46:10.500 144 12695.50 131.38 54888.53 88888.00 2013-05-24 22:46:10.625 144 12695.45 131.32 54888.47 88888.00 2013-05-24 22:46:10.750 144 12695.38 131.32 54888.47 88888.00 2013-05-24 22:46:10.875 144 12695.40 131.32 54888.47 88888.00 2013-05-24 22:46:11.000 144 12695.38 131.30 54888.45 88888.00 2013-05-24 22:46:11.125 144 12695.33 131.25 54888.45 88888.00 2013-05-24 22:46:11.250 144 12695.30 131.25 54888.47 88888.00 2013-05-24 22:46:11.375 144 12695.33 131.22 54888.45 88888.00 2013-05-24 22:46:11.500 144 12695.30 131.25 54888.45 88888.00 2013-05-24 22:46:11.625 144 12695.30 131.25 54888.45 88888.00 2013-05-24 22:46:11.750 144 12695.27 131.22 54888.47 88888.00 2013-05-24 22:46:11.875 144 12695.27 131.25 54888.45 88888.00 2013-05-24 22:46:12.000 144 12695.20 131.22 54888.43 88888.00 2013-05-24 22:46:12.125 144 12695.20 131.20 54888.45 88888.00 2013-05-24 22:46:12.250 144 12695.17 131.18 54888.45 88888.00 2013-05-24 22:46:12.375 144 12695.15 131.15 54888.40 88888.00 2013-05-24 22:46:12.500 144 12695.08 131.15 54888.40 88888.00 2013-05-24 22:46:12.625 144 12695.10 131.12 54888.38 88888.00 2013-05-24 22:46:12.750 144 12695.12 131.15 54888.43 88888.00 2013-05-24 22:46:12.875 144 12695.15 131.12 54888.43 88888.00 2013-05-24 22:46:13.000 144 12695.15 131.10 54888.43 88888.00 2013-05-24 22:46:13.125 144 12695.15 131.07 54888.43 88888.00 2013-05-24 22:46:13.250 144 12695.10 131.07 54888.45 88888.00 2013-05-24 22:46:13.375 144 12695.05 131.10 54888.43 88888.00 2013-05-24 22:46:13.500 144 12695.02 131.10 54888.43 88888.00 2013-05-24 22:46:13.625 144 12694.98 131.10 54888.43 88888.00 2013-05-24 22:46:13.750 144 12694.98 131.07 54888.40 88888.00 2013-05-24 22:46:13.875 144 12694.98 131.03 54888.40 88888.00 2013-05-24 22:46:14.000 144 12694.92 131.00 54888.43 88888.00 2013-05-24 22:46:14.125 144 12694.95 131.00 54888.40 88888.00 2013-05-24 22:46:14.250 144 12694.92 130.97 54888.40 88888.00 2013-05-24 22:46:14.375 144 12694.95 131.03 54888.43 88888.00 2013-05-24 22:46:14.500 144 12694.90 131.00 54888.43 88888.00 2013-05-24 22:46:14.625 144 12694.88 130.95 54888.43 88888.00 2013-05-24 22:46:14.750 144 12694.90 130.90 54888.40 88888.00 2013-05-24 22:46:14.875 144 12694.88 130.90 54888.40 88888.00 2013-05-24 22:46:15.000 144 12694.88 130.93 54888.40 88888.00 2013-05-24 22:46:15.125 144 12694.88 130.93 54888.38 88888.00 2013-05-24 22:46:15.250 144 12694.83 130.88 54888.38 88888.00 2013-05-24 22:46:15.375 144 12694.80 130.82 54888.35 88888.00 2013-05-24 22:46:15.500 144 12694.80 130.85 54888.35 88888.00 2013-05-24 22:46:15.625 144 12694.75 130.82 54888.38 88888.00 2013-05-24 22:46:15.750 144 12694.73 130.80 54888.38 88888.00 2013-05-24 22:46:15.875 144 12694.75 130.80 54888.38 88888.00 2013-05-24 22:46:16.000 144 12694.73 130.80 54888.35 88888.00 2013-05-24 22:46:16.125 144 12694.67 130.80 54888.38 88888.00 2013-05-24 22:46:16.250 144 12694.62 130.75 54888.38 88888.00 2013-05-24 22:46:16.375 144 12694.60 130.72 54888.30 88888.00 2013-05-24 22:46:16.500 144 12694.55 130.72 54888.30 88888.00 2013-05-24 22:46:16.625 144 12694.50 130.72 54888.35 88888.00 2013-05-24 22:46:16.750 144 12694.55 130.68 54888.35 88888.00 2013-05-24 22:46:16.875 144 12694.60 130.65 54888.32 88888.00 2013-05-24 22:46:17.000 144 12694.55 130.68 54888.32 88888.00 2013-05-24 22:46:17.125 144 12694.50 130.65 54888.30 88888.00 2013-05-24 22:46:17.250 144 12694.52 130.62 54888.30 88888.00 2013-05-24 22:46:17.375 144 12694.55 130.62 54888.32 88888.00 2013-05-24 22:46:17.500 144 12694.55 130.62 54888.30 88888.00 2013-05-24 22:46:17.625 144 12694.50 130.57 54888.28 88888.00 2013-05-24 22:46:17.750 144 12694.45 130.55 54888.28 88888.00 2013-05-24 22:46:17.875 144 12694.40 130.55 54888.28 88888.00 2013-05-24 22:46:18.000 144 12694.40 130.57 54888.28 88888.00 2013-05-24 22:46:18.125 144 12694.45 130.55 54888.28 88888.00 2013-05-24 22:46:18.250 144 12694.50 130.53 54888.28 88888.00 2013-05-24 22:46:18.375 144 12694.48 130.50 54888.30 88888.00 2013-05-24 22:46:18.500 144 12694.40 130.50 54888.30 88888.00 2013-05-24 22:46:18.625 144 12694.40 130.45 54888.28 88888.00 2013-05-24 22:46:18.750 144 12694.35 130.45 54888.28 88888.00 2013-05-24 22:46:18.875 144 12694.30 130.45 54888.28 88888.00 2013-05-24 22:46:19.000 144 12694.27 130.45 54888.30 88888.00 2013-05-24 22:46:19.125 144 12694.25 130.43 54888.30 88888.00 2013-05-24 22:46:19.250 144 12694.25 130.38 54888.28 88888.00 2013-05-24 22:46:19.375 144 12694.25 130.38 54888.25 88888.00 2013-05-24 22:46:19.500 144 12694.20 130.40 54888.25 88888.00 2013-05-24 22:46:19.625 144 12694.15 130.40 54888.25 88888.00 2013-05-24 22:46:19.750 144 12694.10 130.38 54888.25 88888.00 2013-05-24 22:46:19.875 144 12694.12 130.35 54888.25 88888.00 2013-05-24 22:46:20.000 144 12694.17 130.35 54888.25 88888.00 2013-05-24 22:46:20.125 144 12694.17 130.32 54888.25 88888.00 2013-05-24 22:46:20.250 144 12694.10 130.28 54888.22 88888.00 2013-05-24 22:46:20.375 144 12694.08 130.28 54888.25 88888.00 2013-05-24 22:46:20.500 144 12694.08 130.28 54888.25 88888.00 2013-05-24 22:46:20.625 144 12694.02 130.28 54888.25 88888.00 2013-05-24 22:46:20.750 144 12694.02 130.25 54888.22 88888.00 2013-05-24 22:46:20.875 144 12694.02 130.22 54888.22 88888.00 2013-05-24 22:46:21.000 144 12694.00 130.20 54888.20 88888.00 2013-05-24 22:46:21.125 144 12693.92 130.12 54888.20 88888.00 2013-05-24 22:46:21.250 144 12693.95 130.12 54888.22 88888.00 2013-05-24 22:46:21.375 144 12694.00 130.18 54888.20 88888.00 2013-05-24 22:46:21.500 144 12693.95 130.10 54888.20 88888.00 2013-05-24 22:46:21.625 144 12693.88 130.10 54888.20 88888.00 2013-05-24 22:46:21.750 144 12693.83 130.07 54888.25 88888.00 2013-05-24 22:46:21.875 144 12693.88 130.05 54888.22 88888.00 2013-05-24 22:46:22.000 144 12693.90 130.05 54888.22 88888.00 2013-05-24 22:46:22.125 144 12693.77 130.05 54888.22 88888.00 2013-05-24 22:46:22.250 144 12693.77 130.03 54888.22 88888.00 2013-05-24 22:46:22.375 144 12693.77 130.05 54888.25 88888.00 2013-05-24 22:46:22.500 144 12693.75 129.97 54888.22 88888.00 2013-05-24 22:46:22.625 144 12693.70 129.95 54888.22 88888.00 2013-05-24 22:46:22.750 144 12693.65 129.93 54888.22 88888.00 2013-05-24 22:46:22.875 144 12693.60 129.88 54888.20 88888.00 2013-05-24 22:46:23.000 144 12693.58 129.82 54888.20 88888.00 2013-05-24 22:46:23.125 144 12693.58 129.82 54888.22 88888.00 2013-05-24 22:46:23.250 144 12693.52 129.82 54888.22 88888.00 2013-05-24 22:46:23.375 144 12693.58 129.80 54888.22 88888.00 2013-05-24 22:46:23.500 144 12693.58 129.80 54888.20 88888.00 2013-05-24 22:46:23.625 144 12693.60 129.78 54888.20 88888.00 2013-05-24 22:46:23.750 144 12693.58 129.72 54888.20 88888.00 2013-05-24 22:46:23.875 144 12693.50 129.70 54888.18 88888.00 2013-05-24 22:46:24.000 144 12693.50 129.68 54888.18 88888.00 2013-05-24 22:46:24.125 144 12693.52 129.65 54888.18 88888.00 2013-05-24 22:46:24.250 144 12693.48 129.65 54888.20 88888.00 2013-05-24 22:46:24.375 144 12693.45 129.65 54888.18 88888.00 2013-05-24 22:46:24.500 144 12693.40 129.62 54888.15 88888.00 2013-05-24 22:46:24.625 144 12693.38 129.60 54888.15 88888.00 2013-05-24 22:46:24.750 144 12693.38 129.55 54888.15 88888.00 2013-05-24 22:46:24.875 144 12693.35 129.55 54888.15 88888.00 2013-05-24 22:46:25.000 144 12693.33 129.55 54888.15 88888.00 2013-05-24 22:46:25.125 144 12693.30 129.55 54888.15 88888.00 2013-05-24 22:46:25.250 144 12693.30 129.53 54888.12 88888.00 2013-05-24 22:46:25.375 144 12693.30 129.53 54888.10 88888.00 2013-05-24 22:46:25.500 144 12693.30 129.50 54888.12 88888.00 2013-05-24 22:46:25.625 144 12693.33 129.50 54888.12 88888.00 2013-05-24 22:46:25.750 144 12693.27 129.50 54888.12 88888.00 2013-05-24 22:46:25.875 144 12693.20 129.47 54888.12 88888.00 2013-05-24 22:46:26.000 144 12693.20 129.47 54888.12 88888.00 2013-05-24 22:46:26.125 144 12693.25 129.47 54888.15 88888.00 2013-05-24 22:46:26.250 144 12693.17 129.45 54888.12 88888.00 2013-05-24 22:46:26.375 144 12693.20 129.43 54888.07 88888.00 2013-05-24 22:46:26.500 144 12693.20 129.38 54888.07 88888.00 2013-05-24 22:46:26.625 144 12693.20 129.40 54888.10 88888.00 2013-05-24 22:46:26.750 144 12693.20 129.40 54888.07 88888.00 2013-05-24 22:46:26.875 144 12693.20 129.35 54888.07 88888.00 2013-05-24 22:46:27.000 144 12693.15 129.35 54888.07 88888.00 2013-05-24 22:46:27.125 144 12693.05 129.32 54888.07 88888.00 2013-05-24 22:46:27.250 144 12693.05 129.30 54888.07 88888.00 2013-05-24 22:46:27.375 144 12693.08 129.28 54888.05 88888.00 2013-05-24 22:46:27.500 144 12693.02 129.28 54888.10 88888.00 2013-05-24 22:46:27.625 144 12693.00 129.25 54888.12 88888.00 2013-05-24 22:46:27.750 144 12693.00 129.20 54888.07 88888.00 2013-05-24 22:46:27.875 144 12692.98 129.18 54888.05 88888.00 2013-05-24 22:46:28.000 144 12692.88 129.18 54888.05 88888.00 2013-05-24 22:46:28.125 144 12692.90 129.15 54888.10 88888.00 2013-05-24 22:46:28.250 144 12692.88 129.12 54888.10 88888.00 2013-05-24 22:46:28.375 144 12692.85 129.10 54888.07 88888.00 2013-05-24 22:46:28.500 144 12692.85 129.07 54888.10 88888.00 2013-05-24 22:46:28.625 144 12692.85 129.05 54888.10 88888.00 2013-05-24 22:46:28.750 144 12692.83 129.00 54888.10 88888.00 2013-05-24 22:46:28.875 144 12692.77 129.00 54888.10 88888.00 2013-05-24 22:46:29.000 144 12692.75 129.00 54888.05 88888.00 2013-05-24 22:46:29.125 144 12692.83 128.97 54888.05 88888.00 2013-05-24 22:46:29.250 144 12692.83 128.90 54888.07 88888.00 2013-05-24 22:46:29.375 144 12692.77 128.90 54888.07 88888.00 2013-05-24 22:46:29.500 144 12692.70 128.90 54888.05 88888.00 2013-05-24 22:46:29.625 144 12692.67 128.85 54888.03 88888.00 2013-05-24 22:46:29.750 144 12692.67 128.82 54888.00 88888.00 2013-05-24 22:46:29.875 144 12692.65 128.80 54888.00 88888.00 2013-05-24 22:46:30.000 144 12692.73 128.80 54887.97 88888.00 2013-05-24 22:46:30.125 144 12692.70 128.78 54887.97 88888.00 2013-05-24 22:46:30.250 144 12692.62 128.72 54887.97 88888.00 2013-05-24 22:46:30.375 144 12692.50 128.72 54888.00 88888.00 2013-05-24 22:46:30.500 144 12692.48 128.70 54888.03 88888.00 2013-05-24 22:46:30.625 144 12692.52 128.65 54888.00 88888.00 2013-05-24 22:46:30.750 144 12692.58 128.68 54888.00 88888.00 2013-05-24 22:46:30.875 144 12692.55 128.68 54888.00 88888.00 2013-05-24 22:46:31.000 144 12692.52 128.65 54888.00 88888.00 2013-05-24 22:46:31.125 144 12692.50 128.62 54888.00 88888.00 2013-05-24 22:46:31.250 144 12692.50 128.55 54888.00 88888.00 2013-05-24 22:46:31.375 144 12692.52 128.57 54888.00 88888.00 2013-05-24 22:46:31.500 144 12692.55 128.55 54888.00 88888.00 2013-05-24 22:46:31.625 144 12692.55 128.50 54888.00 88888.00 2013-05-24 22:46:31.750 144 12692.55 128.50 54888.00 88888.00 2013-05-24 22:46:31.875 144 12692.48 128.50 54887.97 88888.00 2013-05-24 22:46:32.000 144 12692.35 128.47 54888.00 88888.00 2013-05-24 22:46:32.125 144 12692.27 128.45 54887.97 88888.00 2013-05-24 22:46:32.250 144 12692.23 128.38 54887.95 88888.00 2013-05-24 22:46:32.375 144 12692.17 128.38 54887.93 88888.00 2013-05-24 22:46:32.500 144 12692.08 128.35 54887.93 88888.00 2013-05-24 22:46:32.625 144 12692.08 128.38 54887.97 88888.00 2013-05-24 22:46:32.750 144 12692.05 128.35 54888.00 88888.00 2013-05-24 22:46:32.875 144 12692.02 128.30 54887.97 88888.00 2013-05-24 22:46:33.000 144 12691.98 128.30 54887.95 88888.00 2013-05-24 22:46:33.125 144 12691.95 128.30 54887.95 88888.00 2013-05-24 22:46:33.250 144 12691.95 128.25 54887.97 88888.00 2013-05-24 22:46:33.375 144 12691.98 128.20 54887.97 88888.00 2013-05-24 22:46:33.500 144 12691.95 128.18 54887.95 88888.00 2013-05-24 22:46:33.625 144 12691.98 128.20 54888.00 88888.00 2013-05-24 22:46:33.750 144 12691.90 128.18 54888.00 88888.00 2013-05-24 22:46:33.875 144 12691.88 128.18 54888.00 88888.00 2013-05-24 22:46:34.000 144 12691.85 128.15 54888.00 88888.00 2013-05-24 22:46:34.125 144 12691.90 128.12 54888.00 88888.00 2013-05-24 22:46:34.250 144 12691.85 128.07 54888.03 88888.00 2013-05-24 22:46:34.375 144 12691.85 128.12 54888.05 88888.00 2013-05-24 22:46:34.500 144 12691.85 128.12 54888.03 88888.00 2013-05-24 22:46:34.625 144 12691.88 128.10 54888.03 88888.00 2013-05-24 22:46:34.750 144 12691.83 128.05 54888.03 88888.00 2013-05-24 22:46:34.875 144 12691.83 128.00 54888.00 88888.00 2013-05-24 22:46:35.000 144 12691.83 127.97 54888.00 88888.00 2013-05-24 22:46:35.125 144 12691.83 127.97 54888.03 88888.00 2013-05-24 22:46:35.250 144 12691.85 127.97 54888.00 88888.00 2013-05-24 22:46:35.375 144 12691.88 127.92 54888.00 88888.00 2013-05-24 22:46:35.500 144 12691.80 127.90 54887.97 88888.00 2013-05-24 22:46:35.625 144 12691.77 127.90 54887.97 88888.00 2013-05-24 22:46:35.750 144 12691.75 127.85 54887.95 88888.00 2013-05-24 22:46:35.875 144 12691.73 127.83 54887.95 88888.00 2013-05-24 22:46:36.000 144 12691.70 127.78 54887.95 88888.00 2013-05-24 22:46:36.125 144 12691.62 127.80 54887.97 88888.00 2013-05-24 22:46:36.250 144 12691.60 127.78 54888.00 88888.00 2013-05-24 22:46:36.375 144 12691.67 127.72 54887.95 88888.00 2013-05-24 22:46:36.500 144 12691.65 127.70 54887.93 88888.00 2013-05-24 22:46:36.625 144 12691.65 127.67 54887.95 88888.00 2013-05-24 22:46:36.750 144 12691.60 127.65 54887.95 88888.00 2013-05-24 22:46:36.875 144 12691.58 127.60 54887.95 88888.00 2013-05-24 22:46:37.000 144 12691.58 127.58 54887.93 88888.00 2013-05-24 22:46:37.125 144 12691.52 127.60 54887.93 88888.00 2013-05-24 22:46:37.250 144 12691.48 127.55 54887.93 88888.00 2013-05-24 22:46:37.375 144 12691.45 127.50 54887.90 88888.00 2013-05-24 22:46:37.500 144 12691.50 127.53 54887.90 88888.00 2013-05-24 22:46:37.625 144 12691.48 127.47 54887.93 88888.00 2013-05-24 22:46:37.750 144 12691.50 127.47 54887.93 88888.00 2013-05-24 22:46:37.875 144 12691.45 127.42 54887.93 88888.00 2013-05-24 22:46:38.000 144 12691.40 127.42 54887.93 88888.00 2013-05-24 22:46:38.125 144 12691.45 127.40 54887.90 88888.00 2013-05-24 22:46:38.250 144 12691.40 127.40 54887.88 88888.00 2013-05-24 22:46:38.375 144 12691.40 127.40 54887.93 88888.00 2013-05-24 22:46:38.500 144 12691.40 127.38 54887.90 88888.00 2013-05-24 22:46:38.625 144 12691.42 127.33 54887.90 88888.00 2013-05-24 22:46:38.750 144 12691.40 127.25 54887.90 88888.00 2013-05-24 22:46:38.875 144 12691.33 127.28 54887.93 88888.00 2013-05-24 22:46:39.000 144 12691.33 127.28 54887.90 88888.00 2013-05-24 22:46:39.125 144 12691.33 127.25 54887.90 88888.00 2013-05-24 22:46:39.250 144 12691.20 127.25 54887.93 88888.00 2013-05-24 22:46:39.375 144 12691.23 127.22 54887.93 88888.00 2013-05-24 22:46:39.500 144 12691.23 127.20 54887.90 88888.00 2013-05-24 22:46:39.625 144 12691.17 127.17 54887.88 88888.00 2013-05-24 22:46:39.750 144 12691.12 127.17 54887.90 88888.00 2013-05-24 22:46:39.875 144 12691.12 127.12 54887.90 88888.00 2013-05-24 22:46:40.000 144 12691.10 127.10 54887.88 88888.00 2013-05-24 22:46:40.125 144 12691.10 127.08 54887.88 88888.00 2013-05-24 22:46:40.250 144 12691.08 127.05 54887.88 88888.00 2013-05-24 22:46:40.375 144 12691.12 127.08 54887.88 88888.00 2013-05-24 22:46:40.500 144 12691.08 127.08 54887.85 88888.00 2013-05-24 22:46:40.625 144 12691.05 127.05 54887.82 88888.00 2013-05-24 22:46:40.750 144 12691.05 126.97 54887.85 88888.00 2013-05-24 22:46:40.875 144 12691.05 126.95 54887.88 88888.00 2013-05-24 22:46:41.000 144 12691.10 126.95 54887.88 88888.00 2013-05-24 22:46:41.125 144 12691.10 126.95 54887.90 88888.00 2013-05-24 22:46:41.250 144 12691.08 126.90 54887.88 88888.00 2013-05-24 22:46:41.375 144 12691.08 126.85 54887.85 88888.00 2013-05-24 22:46:41.500 144 12691.00 126.88 54887.85 88888.00 2013-05-24 22:46:41.625 144 12691.00 126.83 54887.85 88888.00 2013-05-24 22:46:41.750 144 12691.05 126.83 54887.85 88888.00 2013-05-24 22:46:41.875 144 12691.00 126.83 54887.88 88888.00 2013-05-24 22:46:42.000 144 12690.95 126.80 54887.82 88888.00 2013-05-24 22:46:42.125 144 12690.98 126.78 54887.85 88888.00 2013-05-24 22:46:42.250 144 12690.98 126.75 54887.85 88888.00 2013-05-24 22:46:42.375 144 12690.90 126.75 54887.85 88888.00 2013-05-24 22:46:42.500 144 12690.83 126.75 54887.85 88888.00 2013-05-24 22:46:42.625 144 12690.80 126.72 54887.80 88888.00 2013-05-24 22:46:42.750 144 12690.80 126.70 54887.82 88888.00 2013-05-24 22:46:42.875 144 12690.80 126.70 54887.82 88888.00 2013-05-24 22:46:43.000 144 12690.80 126.67 54887.82 88888.00 2013-05-24 22:46:43.125 144 12690.77 126.65 54887.80 88888.00 2013-05-24 22:46:43.250 144 12690.67 126.62 54887.78 88888.00 2013-05-24 22:46:43.375 144 12690.73 126.62 54887.78 88888.00 2013-05-24 22:46:43.500 144 12690.75 126.62 54887.80 88888.00 2013-05-24 22:46:43.625 144 12690.75 126.58 54887.80 88888.00 2013-05-24 22:46:43.750 144 12690.67 126.58 54887.82 88888.00 2013-05-24 22:46:43.875 144 12690.65 126.60 54887.80 88888.00 2013-05-24 22:46:44.000 144 12690.60 126.53 54887.72 88888.00 2013-05-24 22:46:44.125 144 12690.58 126.50 54887.75 88888.00 2013-05-24 22:46:44.250 144 12690.52 126.47 54887.80 88888.00 2013-05-24 22:46:44.375 144 12690.65 126.50 54887.82 88888.00 2013-05-24 22:46:44.500 144 12690.70 126.50 54887.85 88888.00 2013-05-24 22:46:44.625 144 12690.70 126.47 54887.82 88888.00 2013-05-24 22:46:44.750 144 12690.67 126.45 54887.85 88888.00 2013-05-24 22:46:44.875 144 12690.60 126.42 54887.82 88888.00 2013-05-24 22:46:45.000 144 12690.62 126.42 54887.82 88888.00 2013-05-24 22:46:45.125 144 12690.65 126.40 54887.82 88888.00 2013-05-24 22:46:45.250 144 12690.60 126.33 54887.78 88888.00 2013-05-24 22:46:45.375 144 12690.58 126.38 54887.80 88888.00 2013-05-24 22:46:45.500 144 12690.48 126.35 54887.78 88888.00 2013-05-24 22:46:45.625 144 12690.45 126.33 54887.78 88888.00 2013-05-24 22:46:45.750 144 12690.48 126.33 54887.78 88888.00 2013-05-24 22:46:45.875 144 12690.52 126.28 54887.78 88888.00 2013-05-24 22:46:46.000 144 12690.48 126.25 54887.78 88888.00 2013-05-24 22:46:46.125 144 12690.42 126.25 54887.78 88888.00 2013-05-24 22:46:46.250 144 12690.40 126.28 54887.80 88888.00 2013-05-24 22:46:46.375 144 12690.42 126.25 54887.78 88888.00 2013-05-24 22:46:46.500 144 12690.38 126.20 54887.78 88888.00 2013-05-24 22:46:46.625 144 12690.35 126.17 54887.78 88888.00 2013-05-24 22:46:46.750 144 12690.38 126.20 54887.80 88888.00 2013-05-24 22:46:46.875 144 12690.40 126.17 54887.78 88888.00 2013-05-24 22:46:47.000 144 12690.40 126.15 54887.75 88888.00 2013-05-24 22:46:47.125 144 12690.35 126.10 54887.72 88888.00 2013-05-24 22:46:47.250 144 12690.33 126.10 54887.70 88888.00 2013-05-24 22:46:47.375 144 12690.35 126.08 54887.70 88888.00 2013-05-24 22:46:47.500 144 12690.33 126.10 54887.72 88888.00 2013-05-24 22:46:47.625 144 12690.33 126.08 54887.75 88888.00 2013-05-24 22:46:47.750 144 12690.27 126.05 54887.72 88888.00 2013-05-24 22:46:47.875 144 12690.30 126.05 54887.70 88888.00 2013-05-24 22:46:48.000 144 12690.30 126.03 54887.72 88888.00 2013-05-24 22:46:48.125 144 12690.27 126.03 54887.80 88888.00 2013-05-24 22:46:48.250 144 12690.20 126.03 54887.72 88888.00 2013-05-24 22:46:48.375 144 12690.25 126.03 54887.70 88888.00 2013-05-24 22:46:48.500 144 12690.23 126.00 54887.72 88888.00 2013-05-24 22:46:48.625 144 12690.20 126.00 54887.72 88888.00 2013-05-24 22:46:48.750 144 12690.12 126.00 54887.72 88888.00 2013-05-24 22:46:48.875 144 12690.02 125.97 54887.70 88888.00 2013-05-24 22:46:49.000 144 12690.08 125.95 54887.68 88888.00 2013-05-24 22:46:49.125 144 12690.12 125.97 54887.68 88888.00 2013-05-24 22:46:49.250 144 12690.08 125.97 54887.72 88888.00 2013-05-24 22:46:49.375 144 12690.08 126.00 54887.75 88888.00 2013-05-24 22:46:49.500 144 12690.05 125.97 54887.70 88888.00 2013-05-24 22:46:49.625 144 12690.05 125.97 54887.68 88888.00 2013-05-24 22:46:49.750 144 12689.98 125.97 54887.68 88888.00 2013-05-24 22:46:49.875 144 12689.98 125.97 54887.68 88888.00 2013-05-24 22:46:50.000 144 12689.95 125.92 54887.62 88888.00 2013-05-24 22:46:50.125 144 12689.98 125.95 54887.65 88888.00 2013-05-24 22:46:50.250 144 12689.95 125.92 54887.62 88888.00 2013-05-24 22:46:50.375 144 12690.02 125.97 54887.65 88888.00 2013-05-24 22:46:50.500 144 12690.02 125.95 54887.65 88888.00 2013-05-24 22:46:50.625 144 12689.95 125.95 54887.65 88888.00 2013-05-24 22:46:50.750 144 12689.92 125.92 54887.65 88888.00 2013-05-24 22:46:50.875 144 12689.92 125.92 54887.65 88888.00 2013-05-24 22:46:51.000 144 12689.88 125.90 54887.62 88888.00 2013-05-24 22:46:51.125 144 12689.83 125.88 54887.62 88888.00 2013-05-24 22:46:51.250 144 12689.73 125.83 54887.62 88888.00 2013-05-24 22:46:51.375 144 12689.70 125.83 54887.65 88888.00 2013-05-24 22:46:51.500 144 12689.73 125.83 54887.68 88888.00 2013-05-24 22:46:51.625 144 12689.75 125.85 54887.68 88888.00 2013-05-24 22:46:51.750 144 12689.75 125.80 54887.62 88888.00 2013-05-24 22:46:51.875 144 12689.73 125.83 54887.62 88888.00 2013-05-24 22:46:52.000 144 12689.70 125.83 54887.62 88888.00 2013-05-24 22:46:52.125 144 12689.73 125.75 54887.60 88888.00 2013-05-24 22:46:52.250 144 12689.70 125.75 54887.62 88888.00 2013-05-24 22:46:52.375 144 12689.70 125.78 54887.62 88888.00 2013-05-24 22:46:52.500 144 12689.67 125.83 54887.57 88888.00 2013-05-24 22:46:52.625 144 12689.70 125.78 54887.57 88888.00 2013-05-24 22:46:52.750 144 12689.70 125.78 54887.65 88888.00 2013-05-24 22:46:52.875 144 12689.62 125.75 54887.62 88888.00 2013-05-24 22:46:53.000 144 12689.58 125.75 54887.57 88888.00 2013-05-24 22:46:53.125 144 12689.55 125.72 54887.57 88888.00 2013-05-24 22:46:53.250 144 12689.50 125.70 54887.55 88888.00 2013-05-24 22:46:53.375 144 12689.50 125.70 54887.55 88888.00 2013-05-24 22:46:53.500 144 12689.48 125.72 54887.55 88888.00 2013-05-24 22:46:53.625 144 12689.45 125.72 54887.57 88888.00 2013-05-24 22:46:53.750 144 12689.40 125.72 54887.60 88888.00 2013-05-24 22:46:53.875 144 12689.45 125.70 54887.60 88888.00 2013-05-24 22:46:54.000 144 12689.45 125.70 54887.57 88888.00 2013-05-24 22:46:54.125 144 12689.45 125.72 54887.60 88888.00 2013-05-24 22:46:54.250 144 12689.38 125.70 54887.60 88888.00 2013-05-24 22:46:54.375 144 12689.38 125.67 54887.57 88888.00 2013-05-24 22:46:54.500 144 12689.35 125.65 54887.62 88888.00 2013-05-24 22:46:54.625 144 12689.30 125.62 54887.57 88888.00 2013-05-24 22:46:54.750 144 12689.25 125.62 54887.60 88888.00 2013-05-24 22:46:54.875 144 12689.25 125.65 54887.62 88888.00 2013-05-24 22:46:55.000 144 12689.20 125.62 54887.60 88888.00 2013-05-24 22:46:55.125 144 12689.17 125.62 54887.60 88888.00 2013-05-24 22:46:55.250 144 12689.15 125.60 54887.57 88888.00 2013-05-24 22:46:55.375 144 12689.12 125.60 54887.60 88888.00 2013-05-24 22:46:55.500 144 12689.08 125.60 54887.60 88888.00 2013-05-24 22:46:55.625 144 12689.02 125.58 54887.57 88888.00 2013-05-24 22:46:55.750 144 12689.00 125.58 54887.55 88888.00 2013-05-24 22:46:55.875 144 12688.95 125.55 54887.55 88888.00 2013-05-24 22:46:56.000 144 12688.95 125.55 54887.55 88888.00 2013-05-24 22:46:56.125 144 12688.98 125.55 54887.55 88888.00 2013-05-24 22:46:56.250 144 12688.95 125.50 54887.55 88888.00 2013-05-24 22:46:56.375 144 12688.98 125.53 54887.55 88888.00 2013-05-24 22:46:56.500 144 12688.98 125.53 54887.55 88888.00 2013-05-24 22:46:56.625 144 12688.95 125.53 54887.55 88888.00 2013-05-24 22:46:56.750 144 12688.92 125.50 54887.57 88888.00 2013-05-24 22:46:56.875 144 12688.95 125.53 54887.55 88888.00 2013-05-24 22:46:57.000 144 12688.92 125.50 54887.55 88888.00 2013-05-24 22:46:57.125 144 12688.92 125.53 54887.55 88888.00 2013-05-24 22:46:57.250 144 12688.85 125.47 54887.57 88888.00 2013-05-24 22:46:57.375 144 12688.83 125.47 54887.57 88888.00 2013-05-24 22:46:57.500 144 12688.77 125.47 54887.57 88888.00 2013-05-24 22:46:57.625 144 12688.75 125.47 54887.53 88888.00 2013-05-24 22:46:57.750 144 12688.77 125.42 54887.53 88888.00 2013-05-24 22:46:57.875 144 12688.80 125.42 54887.53 88888.00 2013-05-24 22:46:58.000 144 12688.80 125.40 54887.50 88888.00 2013-05-24 22:46:58.125 144 12688.80 125.40 54887.53 88888.00 2013-05-24 22:46:58.250 144 12688.70 125.40 54887.53 88888.00 2013-05-24 22:46:58.375 144 12688.67 125.42 54887.53 88888.00 2013-05-24 22:46:58.500 144 12688.65 125.42 54887.53 88888.00 2013-05-24 22:46:58.625 144 12688.65 125.42 54887.53 88888.00 2013-05-24 22:46:58.750 144 12688.70 125.40 54887.53 88888.00 2013-05-24 22:46:58.875 144 12688.65 125.38 54887.50 88888.00 2013-05-24 22:46:59.000 144 12688.60 125.35 54887.47 88888.00 2013-05-24 22:46:59.125 144 12688.60 125.40 54887.45 88888.00 2013-05-24 22:46:59.250 144 12688.55 125.40 54887.47 88888.00 2013-05-24 22:46:59.375 144 12688.55 125.40 54887.47 88888.00 2013-05-24 22:46:59.500 144 12688.58 125.38 54887.45 88888.00 2013-05-24 22:46:59.625 144 12688.60 125.35 54887.45 88888.00 2013-05-24 22:46:59.750 144 12688.55 125.35 54887.50 88888.00 2013-05-24 22:46:59.875 144 12688.48 125.35 54887.50 88888.00 2013-05-24 22:47:00.000 144 12688.42 125.33 54887.47 88888.00 2013-05-24 22:47:00.125 144 12688.40 125.30 54887.47 88888.00 2013-05-24 22:47:00.250 144 12688.40 125.33 54887.43 88888.00 2013-05-24 22:47:00.375 144 12688.42 125.33 54887.45 88888.00 2013-05-24 22:47:00.500 144 12688.35 125.30 54887.45 88888.00 2013-05-24 22:47:00.625 144 12688.27 125.28 54887.47 88888.00 2013-05-24 22:47:00.750 144 12688.30 125.33 54887.47 88888.00 2013-05-24 22:47:00.875 144 12688.27 125.30 54887.45 88888.00 2013-05-24 22:47:01.000 144 12688.25 125.28 54887.43 88888.00 2013-05-24 22:47:01.125 144 12688.23 125.30 54887.45 88888.00 2013-05-24 22:47:01.250 144 12688.17 125.30 54887.45 88888.00 2013-05-24 22:47:01.375 144 12688.20 125.30 54887.45 88888.00 2013-05-24 22:47:01.500 144 12688.20 125.30 54887.45 88888.00 2013-05-24 22:47:01.625 144 12688.23 125.30 54887.43 88888.00 2013-05-24 22:47:01.750 144 12688.20 125.25 54887.43 88888.00 2013-05-24 22:47:01.875 144 12688.20 125.28 54887.45 88888.00 2013-05-24 22:47:02.000 144 12688.17 125.28 54887.45 88888.00 2013-05-24 22:47:02.125 144 12688.15 125.28 54887.43 88888.00 2013-05-24 22:47:02.250 144 12688.15 125.25 54887.43 88888.00 2013-05-24 22:47:02.375 144 12688.20 125.25 54887.43 88888.00 2013-05-24 22:47:02.500 144 12688.20 125.25 54887.40 88888.00 2013-05-24 22:47:02.625 144 12688.20 125.25 54887.40 88888.00 2013-05-24 22:47:02.750 144 12688.17 125.20 54887.40 88888.00 2013-05-24 22:47:02.875 144 12688.12 125.22 54887.43 88888.00 2013-05-24 22:47:03.000 144 12688.10 125.25 54887.43 88888.00 2013-05-24 22:47:03.125 144 12688.12 125.28 54887.43 88888.00 2013-05-24 22:47:03.250 144 12688.12 125.25 54887.40 88888.00 2013-05-24 22:47:03.375 144 12688.10 125.22 54887.40 88888.00 2013-05-24 22:47:03.500 144 12688.05 125.22 54887.40 88888.00 2013-05-24 22:47:03.625 144 12688.08 125.25 54887.40 88888.00 2013-05-24 22:47:03.750 144 12688.10 125.28 54887.40 88888.00 2013-05-24 22:47:03.875 144 12688.12 125.28 54887.38 88888.00 2013-05-24 22:47:04.000 144 12688.08 125.25 54887.30 88888.00 2013-05-24 22:47:04.125 144 12688.05 125.25 54887.30 88888.00 2013-05-24 22:47:04.250 144 12687.98 125.25 54887.35 88888.00 2013-05-24 22:47:04.375 144 12688.00 125.22 54887.32 88888.00 2013-05-24 22:47:04.500 144 12688.00 125.22 54887.32 88888.00 2013-05-24 22:47:04.625 144 12688.00 125.25 54887.32 88888.00 2013-05-24 22:47:04.750 144 12687.98 125.28 54887.35 88888.00 2013-05-24 22:47:04.875 144 12687.95 125.28 54887.35 88888.00 2013-05-24 22:47:05.000 144 12687.90 125.28 54887.32 88888.00 2013-05-24 22:47:05.125 144 12687.88 125.25 54887.32 88888.00 2013-05-24 22:47:05.250 144 12687.85 125.22 54887.32 88888.00 2013-05-24 22:47:05.375 144 12687.95 125.25 54887.35 88888.00 2013-05-24 22:47:05.500 144 12687.88 125.20 54887.35 88888.00 2013-05-24 22:47:05.625 144 12687.85 125.22 54887.32 88888.00 2013-05-24 22:47:05.750 144 12687.80 125.22 54887.32 88888.00 2013-05-24 22:47:05.875 144 12687.80 125.22 54887.30 88888.00 2013-05-24 22:47:06.000 144 12687.75 125.20 54887.30 88888.00 2013-05-24 22:47:06.125 144 12687.80 125.22 54887.32 88888.00 2013-05-24 22:47:06.250 144 12687.75 125.20 54887.35 88888.00 2013-05-24 22:47:06.375 144 12687.75 125.22 54887.35 88888.00 2013-05-24 22:47:06.500 144 12687.75 125.22 54887.32 88888.00 2013-05-24 22:47:06.625 144 12687.70 125.22 54887.28 88888.00 2013-05-24 22:47:06.750 144 12687.67 125.20 54887.30 88888.00 2013-05-24 22:47:06.875 144 12687.67 125.20 54887.30 88888.00 2013-05-24 22:47:07.000 144 12687.65 125.20 54887.25 88888.00 2013-05-24 22:47:07.125 144 12687.60 125.17 54887.25 88888.00 2013-05-24 22:47:07.250 144 12687.55 125.17 54887.28 88888.00 2013-05-24 22:47:07.375 144 12687.62 125.17 54887.28 88888.00 2013-05-24 22:47:07.500 144 12687.65 125.17 54887.28 88888.00 2013-05-24 22:47:07.625 144 12687.58 125.17 54887.28 88888.00 2013-05-24 22:47:07.750 144 12687.50 125.22 54887.28 88888.00 2013-05-24 22:47:07.875 144 12687.50 125.22 54887.25 88888.00 2013-05-24 22:47:08.000 144 12687.55 125.25 54887.25 88888.00 2013-05-24 22:47:08.125 144 12687.52 125.22 54887.25 88888.00 2013-05-24 22:47:08.250 144 12687.50 125.15 54887.22 88888.00 2013-05-24 22:47:08.375 144 12687.45 125.20 54887.22 88888.00 2013-05-24 22:47:08.500 144 12687.42 125.20 54887.22 88888.00 2013-05-24 22:47:08.625 144 12687.40 125.20 54887.22 88888.00 2013-05-24 22:47:08.750 144 12687.42 125.22 54887.20 88888.00 2013-05-24 22:47:08.875 144 12687.48 125.20 54887.22 88888.00 2013-05-24 22:47:09.000 144 12687.48 125.17 54887.20 88888.00 2013-05-24 22:47:09.125 144 12687.48 125.15 54887.20 88888.00 2013-05-24 22:47:09.250 144 12687.48 125.17 54887.20 88888.00 2013-05-24 22:47:09.375 144 12687.42 125.20 54887.20 88888.00 2013-05-24 22:47:09.500 144 12687.38 125.15 54887.20 88888.00 2013-05-24 22:47:09.625 144 12687.40 125.17 54887.20 88888.00 2013-05-24 22:47:09.750 144 12687.45 125.17 54887.20 88888.00 2013-05-24 22:47:09.875 144 12687.38 125.20 54887.18 88888.00 2013-05-24 22:47:10.000 144 12687.35 125.17 54887.18 88888.00 2013-05-24 22:47:10.125 144 12687.38 125.15 54887.18 88888.00 2013-05-24 22:47:10.250 144 12687.30 125.12 54887.15 88888.00 2013-05-24 22:47:10.375 144 12687.30 125.12 54887.12 88888.00 2013-05-24 22:47:10.500 144 12687.30 125.12 54887.12 88888.00 2013-05-24 22:47:10.625 144 12687.35 125.12 54887.15 88888.00 2013-05-24 22:47:10.750 144 12687.33 125.12 54887.15 88888.00 2013-05-24 22:47:10.875 144 12687.30 125.12 54887.12 88888.00 2013-05-24 22:47:11.000 144 12687.30 125.10 54887.12 88888.00 2013-05-24 22:47:11.125 144 12687.25 125.12 54887.15 88888.00 2013-05-24 22:47:11.250 144 12687.20 125.12 54887.15 88888.00 2013-05-24 22:47:11.375 144 12687.20 125.12 54887.18 88888.00 2013-05-24 22:47:11.500 144 12687.23 125.12 54887.18 88888.00 2013-05-24 22:47:11.625 144 12687.20 125.15 54887.18 88888.00 2013-05-24 22:47:11.750 144 12687.20 125.15 54887.15 88888.00 2013-05-24 22:47:11.875 144 12687.17 125.12 54887.15 88888.00 2013-05-24 22:47:12.000 144 12687.20 125.12 54887.12 88888.00 2013-05-24 22:47:12.125 144 12687.20 125.12 54887.12 88888.00 2013-05-24 22:47:12.250 144 12687.15 125.10 54887.12 88888.00 2013-05-24 22:47:12.375 144 12687.12 125.08 54887.10 88888.00 2013-05-24 22:47:12.500 144 12687.12 125.10 54887.12 88888.00 2013-05-24 22:47:12.625 144 12687.17 125.15 54887.12 88888.00 2013-05-24 22:47:12.750 144 12687.23 125.17 54887.15 88888.00 2013-05-24 22:47:12.875 144 12687.23 125.15 54887.12 88888.00 2013-05-24 22:47:13.000 144 12687.20 125.15 54887.10 88888.00 2013-05-24 22:47:13.125 144 12687.20 125.17 54887.15 88888.00 2013-05-24 22:47:13.250 144 12687.15 125.15 54887.10 88888.00 2013-05-24 22:47:13.375 144 12687.15 125.12 54887.07 88888.00 2013-05-24 22:47:13.500 144 12687.12 125.12 54887.05 88888.00 2013-05-24 22:47:13.625 144 12687.10 125.12 54887.07 88888.00 2013-05-24 22:47:13.750 144 12687.02 125.17 54887.07 88888.00 2013-05-24 22:47:13.875 144 12687.05 125.15 54887.10 88888.00 2013-05-24 22:47:14.000 144 12687.08 125.12 54887.03 88888.00 2013-05-24 22:47:14.125 144 12687.10 125.15 54887.05 88888.00 2013-05-24 22:47:14.250 144 12687.10 125.20 54887.05 88888.00 2013-05-24 22:47:14.375 144 12687.12 125.20 54887.00 88888.00 2013-05-24 22:47:14.500 144 12687.08 125.20 54886.97 88888.00 2013-05-24 22:47:14.625 144 12687.02 125.20 54887.00 88888.00 2013-05-24 22:47:14.750 144 12687.02 125.20 54887.03 88888.00 2013-05-24 22:47:14.875 144 12687.02 125.17 54887.00 88888.00 2013-05-24 22:47:15.000 144 12687.02 125.17 54887.00 88888.00 2013-05-24 22:47:15.125 144 12687.02 125.17 54886.97 88888.00 2013-05-24 22:47:15.250 144 12687.00 125.17 54886.97 88888.00 2013-05-24 22:47:15.375 144 12687.05 125.22 54887.00 88888.00 2013-05-24 22:47:15.500 144 12687.05 125.22 54887.00 88888.00 2013-05-24 22:47:15.625 144 12687.02 125.22 54887.00 88888.00 2013-05-24 22:47:15.750 144 12687.00 125.20 54887.00 88888.00 2013-05-24 22:47:15.875 144 12686.98 125.20 54886.97 88888.00 2013-05-24 22:47:16.000 144 12686.95 125.25 54886.97 88888.00 2013-05-24 22:47:16.125 144 12687.02 125.25 54887.00 88888.00 2013-05-24 22:47:16.250 144 12686.98 125.22 54887.00 88888.00 2013-05-24 22:47:16.375 144 12686.90 125.22 54886.97 88888.00 2013-05-24 22:47:16.500 144 12686.88 125.28 54886.95 88888.00 2013-05-24 22:47:16.625 144 12686.92 125.25 54886.95 88888.00 2013-05-24 22:47:16.750 144 12686.80 125.22 54886.97 88888.00 2013-05-24 22:47:16.875 144 12686.77 125.22 54886.97 88888.00 2013-05-24 22:47:17.000 144 12686.77 125.22 54886.97 88888.00 2013-05-24 22:47:17.125 144 12686.75 125.22 54886.97 88888.00 2013-05-24 22:47:17.250 144 12686.70 125.22 54886.93 88888.00 2013-05-24 22:47:17.375 144 12686.70 125.22 54886.95 88888.00 2013-05-24 22:47:17.500 144 12686.80 125.20 54886.93 88888.00 2013-05-24 22:47:17.625 144 12686.85 125.20 54886.90 88888.00 2013-05-24 22:47:17.750 144 12686.83 125.20 54886.90 88888.00 2013-05-24 22:47:17.875 144 12686.80 125.20 54886.93 88888.00 2013-05-24 22:47:18.000 144 12686.77 125.17 54886.90 88888.00 2013-05-24 22:47:18.125 144 12686.75 125.20 54886.90 88888.00 2013-05-24 22:47:18.250 144 12686.67 125.20 54886.93 88888.00 2013-05-24 22:47:18.375 144 12686.65 125.20 54886.90 88888.00 2013-05-24 22:47:18.500 144 12686.62 125.22 54886.88 88888.00 2013-05-24 22:47:18.625 144 12686.62 125.22 54886.85 88888.00 2013-05-24 22:47:18.750 144 12686.67 125.25 54886.85 88888.00 2013-05-24 22:47:18.875 144 12686.65 125.22 54886.85 88888.00 2013-05-24 22:47:19.000 144 12686.62 125.22 54886.82 88888.00 2013-05-24 22:47:19.125 144 12686.62 125.22 54886.85 88888.00 2013-05-24 22:47:19.250 144 12686.55 125.22 54886.88 88888.00 2013-05-24 22:47:19.375 144 12686.55 125.25 54886.85 88888.00 2013-05-24 22:47:19.500 144 12686.50 125.28 54886.82 88888.00 2013-05-24 22:47:19.625 144 12686.50 125.25 54886.85 88888.00 2013-05-24 22:47:19.750 144 12686.50 125.28 54886.85 88888.00 2013-05-24 22:47:19.875 144 12686.48 125.28 54886.82 88888.00 2013-05-24 22:47:20.000 144 12686.38 125.28 54886.82 88888.00 2013-05-24 22:47:20.125 144 12686.40 125.28 54886.85 88888.00 2013-05-24 22:47:20.250 144 12686.42 125.30 54886.85 88888.00 2013-05-24 22:47:20.375 144 12686.42 125.30 54886.82 88888.00 2013-05-24 22:47:20.500 144 12686.42 125.30 54886.82 88888.00 2013-05-24 22:47:20.625 144 12686.42 125.33 54886.82 88888.00 2013-05-24 22:47:20.750 144 12686.40 125.35 54886.82 88888.00 2013-05-24 22:47:20.875 144 12686.35 125.33 54886.82 88888.00 2013-05-24 22:47:21.000 144 12686.33 125.33 54886.78 88888.00 2013-05-24 22:47:21.125 144 12686.33 125.28 54886.78 88888.00 2013-05-24 22:47:21.250 144 12686.35 125.30 54886.78 88888.00 2013-05-24 22:47:21.375 144 12686.42 125.30 54886.75 88888.00 2013-05-24 22:47:21.500 144 12686.42 125.33 54886.78 88888.00 2013-05-24 22:47:21.625 144 12686.35 125.33 54886.80 88888.00 2013-05-24 22:47:21.750 144 12686.25 125.30 54886.78 88888.00 2013-05-24 22:47:21.875 144 12686.25 125.30 54886.72 88888.00 2013-05-24 22:47:22.000 144 12686.25 125.30 54886.72 88888.00 2013-05-24 22:47:22.125 144 12686.25 125.30 54886.72 88888.00 2013-05-24 22:47:22.250 144 12686.15 125.25 54886.75 88888.00 2013-05-24 22:47:22.375 144 12686.15 125.28 54886.75 88888.00 2013-05-24 22:47:22.500 144 12686.20 125.30 54886.75 88888.00 2013-05-24 22:47:22.625 144 12686.20 125.33 54886.75 88888.00 2013-05-24 22:47:22.750 144 12686.20 125.33 54886.75 88888.00 2013-05-24 22:47:22.875 144 12686.15 125.28 54886.72 88888.00 2013-05-24 22:47:23.000 144 12686.15 125.28 54886.70 88888.00 2013-05-24 22:47:23.125 144 12686.12 125.30 54886.70 88888.00 2013-05-24 22:47:23.250 144 12686.10 125.28 54886.70 88888.00 2013-05-24 22:47:23.375 144 12686.05 125.28 54886.68 88888.00 2013-05-24 22:47:23.500 144 12686.05 125.30 54886.68 88888.00 2013-05-24 22:47:23.625 144 12686.12 125.30 54886.68 88888.00 2013-05-24 22:47:23.750 144 12686.17 125.35 54886.68 88888.00 2013-05-24 22:47:23.875 144 12686.12 125.33 54886.68 88888.00 2013-05-24 22:47:24.000 144 12686.05 125.30 54886.65 88888.00 2013-05-24 22:47:24.125 144 12685.98 125.30 54886.65 88888.00 2013-05-24 22:47:24.250 144 12685.95 125.30 54886.65 88888.00 2013-05-24 22:47:24.375 144 12685.90 125.33 54886.62 88888.00 2013-05-24 22:47:24.500 144 12685.92 125.30 54886.65 88888.00 2013-05-24 22:47:24.625 144 12685.92 125.33 54886.70 88888.00 2013-05-24 22:47:24.750 144 12685.95 125.35 54886.70 88888.00 2013-05-24 22:47:24.875 144 12685.92 125.35 54886.68 88888.00 2013-05-24 22:47:25.000 144 12685.83 125.33 54886.62 88888.00 2013-05-24 22:47:25.125 144 12685.75 125.33 54886.62 88888.00 2013-05-24 22:47:25.250 144 12685.77 125.33 54886.65 88888.00 2013-05-24 22:47:25.375 144 12685.77 125.30 54886.62 88888.00 2013-05-24 22:47:25.500 144 12685.77 125.28 54886.62 88888.00 2013-05-24 22:47:25.625 144 12685.77 125.30 54886.62 88888.00 2013-05-24 22:47:25.750 144 12685.77 125.33 54886.62 88888.00 2013-05-24 22:47:25.875 144 12685.75 125.35 54886.62 88888.00 2013-05-24 22:47:26.000 144 12685.73 125.38 54886.60 88888.00 2013-05-24 22:47:26.125 144 12685.70 125.33 54886.62 88888.00 2013-05-24 22:47:26.250 144 12685.65 125.33 54886.62 88888.00 2013-05-24 22:47:26.375 144 12685.65 125.35 54886.62 88888.00 2013-05-24 22:47:26.500 144 12685.65 125.38 54886.62 88888.00 2013-05-24 22:47:26.625 144 12685.62 125.38 54886.60 88888.00 2013-05-24 22:47:26.750 144 12685.62 125.38 54886.60 88888.00 2013-05-24 22:47:26.875 144 12685.62 125.38 54886.60 88888.00 2013-05-24 22:47:27.000 144 12685.62 125.33 54886.57 88888.00 2013-05-24 22:47:27.125 144 12685.58 125.30 54886.57 88888.00 2013-05-24 22:47:27.250 144 12685.55 125.33 54886.62 88888.00 2013-05-24 22:47:27.375 144 12685.52 125.38 54886.62 88888.00 2013-05-24 22:47:27.500 144 12685.52 125.38 54886.60 88888.00 2013-05-24 22:47:27.625 144 12685.60 125.35 54886.60 88888.00 2013-05-24 22:47:27.750 144 12685.60 125.38 54886.60 88888.00 2013-05-24 22:47:27.875 144 12685.48 125.35 54886.60 88888.00 2013-05-24 22:47:28.000 144 12685.42 125.35 54886.55 88888.00 2013-05-24 22:47:28.125 144 12685.42 125.35 54886.57 88888.00 2013-05-24 22:47:28.250 144 12685.42 125.35 54886.60 88888.00 2013-05-24 22:47:28.375 144 12685.50 125.30 54886.60 88888.00 2013-05-24 22:47:28.500 144 12685.58 125.30 54886.57 88888.00 2013-05-24 22:47:28.625 144 12685.55 125.30 54886.57 88888.00 2013-05-24 22:47:28.750 144 12685.50 125.33 54886.57 88888.00 2013-05-24 22:47:28.875 144 12685.48 125.33 54886.55 88888.00 2013-05-24 22:47:29.000 144 12685.50 125.33 54886.53 88888.00 2013-05-24 22:47:29.125 144 12685.48 125.35 54886.55 88888.00 2013-05-24 22:47:29.250 144 12685.45 125.35 54886.53 88888.00 2013-05-24 22:47:29.375 144 12685.45 125.30 54886.53 88888.00 2013-05-24 22:47:29.500 144 12685.40 125.28 54886.50 88888.00 2013-05-24 22:47:29.625 144 12685.38 125.28 54886.55 88888.00 2013-05-24 22:47:29.750 144 12685.40 125.30 54886.53 88888.00 2013-05-24 22:47:29.875 144 12685.38 125.33 54886.50 88888.00 2013-05-24 22:47:30.000 144 12685.42 125.35 54886.50 88888.00 2013-05-24 22:47:30.125 144 12685.42 125.33 54886.50 88888.00 2013-05-24 22:47:30.250 144 12685.42 125.30 54886.53 88888.00 2013-05-24 22:47:30.375 144 12685.40 125.33 54886.55 88888.00 2013-05-24 22:47:30.500 144 12685.42 125.38 54886.53 88888.00 2013-05-24 22:47:30.625 144 12685.42 125.38 54886.50 88888.00 2013-05-24 22:47:30.750 144 12685.48 125.40 54886.53 88888.00 2013-05-24 22:47:30.875 144 12685.42 125.40 54886.50 88888.00 2013-05-24 22:47:31.000 144 12685.38 125.38 54886.45 88888.00 2013-05-24 22:47:31.125 144 12685.35 125.38 54886.45 88888.00 2013-05-24 22:47:31.250 144 12685.35 125.38 54886.43 88888.00 2013-05-24 22:47:31.375 144 12685.35 125.40 54886.43 88888.00 2013-05-24 22:47:31.500 144 12685.38 125.40 54886.45 88888.00 2013-05-24 22:47:31.625 144 12685.40 125.42 54886.43 88888.00 2013-05-24 22:47:31.750 144 12685.40 125.47 54886.43 88888.00 2013-05-24 22:47:31.875 144 12685.40 125.45 54886.45 88888.00 2013-05-24 22:47:32.000 144 12685.40 125.47 54886.43 88888.00 2013-05-24 22:47:32.125 144 12685.40 125.47 54886.43 88888.00 2013-05-24 22:47:32.250 144 12685.40 125.47 54886.40 88888.00 2013-05-24 22:47:32.375 144 12685.48 125.50 54886.40 88888.00 2013-05-24 22:47:32.500 144 12685.48 125.50 54886.40 88888.00 2013-05-24 22:47:32.625 144 12685.38 125.47 54886.38 88888.00 2013-05-24 22:47:32.750 144 12685.35 125.50 54886.38 88888.00 2013-05-24 22:47:32.875 144 12685.38 125.50 54886.40 88888.00 2013-05-24 22:47:33.000 144 12685.38 125.47 54886.35 88888.00 2013-05-24 22:47:33.125 144 12685.40 125.45 54886.32 88888.00 2013-05-24 22:47:33.250 144 12685.40 125.45 54886.32 88888.00 2013-05-24 22:47:33.375 144 12685.45 125.47 54886.35 88888.00 2013-05-24 22:47:33.500 144 12685.40 125.50 54886.35 88888.00 2013-05-24 22:47:33.625 144 12685.38 125.50 54886.35 88888.00 2013-05-24 22:47:33.750 144 12685.35 125.53 54886.35 88888.00 2013-05-24 22:47:33.875 144 12685.35 125.55 54886.38 88888.00 2013-05-24 22:47:34.000 144 12685.40 125.55 54886.35 88888.00 2013-05-24 22:47:34.125 144 12685.40 125.55 54886.32 88888.00 2013-05-24 22:47:34.250 144 12685.35 125.58 54886.30 88888.00 2013-05-24 22:47:34.375 144 12685.35 125.60 54886.30 88888.00 2013-05-24 22:47:34.500 144 12685.38 125.60 54886.32 88888.00 2013-05-24 22:47:34.625 144 12685.40 125.58 54886.30 88888.00 2013-05-24 22:47:34.750 144 12685.38 125.62 54886.30 88888.00 2013-05-24 22:47:34.875 144 12685.38 125.62 54886.30 88888.00 2013-05-24 22:47:35.000 144 12685.38 125.65 54886.28 88888.00 2013-05-24 22:47:35.125 144 12685.42 125.67 54886.28 88888.00 2013-05-24 22:47:35.250 144 12685.40 125.67 54886.25 88888.00 2013-05-24 22:47:35.375 144 12685.35 125.65 54886.20 88888.00 2013-05-24 22:47:35.500 144 12685.33 125.62 54886.22 88888.00 2013-05-24 22:47:35.625 144 12685.35 125.67 54886.22 88888.00 2013-05-24 22:47:35.750 144 12685.38 125.67 54886.20 88888.00 2013-05-24 22:47:35.875 144 12685.40 125.67 54886.18 88888.00 2013-05-24 22:47:36.000 144 12685.38 125.70 54886.20 88888.00 2013-05-24 22:47:36.125 144 12685.27 125.70 54886.22 88888.00 2013-05-24 22:47:36.250 144 12685.27 125.67 54886.20 88888.00 2013-05-24 22:47:36.375 144 12685.30 125.67 54886.20 88888.00 2013-05-24 22:47:36.500 144 12685.30 125.70 54886.18 88888.00 2013-05-24 22:47:36.625 144 12685.27 125.72 54886.12 88888.00 2013-05-24 22:47:36.750 144 12685.23 125.72 54886.12 88888.00 2013-05-24 22:47:36.875 144 12685.23 125.70 54886.12 88888.00 2013-05-24 22:47:37.000 144 12685.27 125.72 54886.12 88888.00 2013-05-24 22:47:37.125 144 12685.27 125.72 54886.12 88888.00 2013-05-24 22:47:37.250 144 12685.17 125.70 54886.15 88888.00 2013-05-24 22:47:37.375 144 12685.15 125.70 54886.15 88888.00 2013-05-24 22:47:37.500 144 12685.23 125.78 54886.15 88888.00 2013-05-24 22:47:37.625 144 12685.25 125.78 54886.15 88888.00 2013-05-24 22:47:37.750 144 12685.23 125.78 54886.10 88888.00 2013-05-24 22:47:37.875 144 12685.15 125.80 54886.07 88888.00 2013-05-24 22:47:38.000 144 12685.12 125.83 54886.07 88888.00 2013-05-24 22:47:38.125 144 12685.17 125.85 54886.10 88888.00 2013-05-24 22:47:38.250 144 12685.17 125.80 54886.05 88888.00 2013-05-24 22:47:38.375 144 12685.15 125.80 54886.05 88888.00 2013-05-24 22:47:38.500 144 12685.15 125.85 54886.05 88888.00 2013-05-24 22:47:38.625 144 12685.15 125.85 54886.07 88888.00 2013-05-24 22:47:38.750 144 12685.17 125.88 54886.07 88888.00 2013-05-24 22:47:38.875 144 12685.20 125.90 54886.05 88888.00 2013-05-24 22:47:39.000 144 12685.23 125.90 54886.05 88888.00 2013-05-24 22:47:39.125 144 12685.17 125.88 54886.07 88888.00 2013-05-24 22:47:39.250 144 12685.05 125.88 54886.00 88888.00 2013-05-24 22:47:39.375 144 12684.98 125.90 54886.00 88888.00 2013-05-24 22:47:39.500 144 12685.00 125.92 54886.00 88888.00 2013-05-24 22:47:39.625 144 12685.00 125.95 54886.03 88888.00 2013-05-24 22:47:39.750 144 12685.00 125.95 54886.00 88888.00 2013-05-24 22:47:39.875 144 12684.98 125.97 54885.97 88888.00 2013-05-24 22:47:40.000 144 12684.95 126.00 54885.97 88888.00 2013-05-24 22:47:40.125 144 12684.95 126.05 54886.03 88888.00 2013-05-24 22:47:40.250 144 12684.95 126.03 54886.00 88888.00 2013-05-24 22:47:40.375 144 12685.00 126.03 54886.00 88888.00 2013-05-24 22:47:40.500 144 12684.95 126.03 54885.97 88888.00 2013-05-24 22:47:40.625 144 12684.90 126.03 54885.95 88888.00 2013-05-24 22:47:40.750 144 12684.95 126.08 54885.95 88888.00 2013-05-24 22:47:40.875 144 12684.92 126.10 54885.95 88888.00 2013-05-24 22:47:41.000 144 12684.92 126.12 54885.95 88888.00 2013-05-24 22:47:41.125 144 12684.92 126.15 54885.90 88888.00 2013-05-24 22:47:41.250 144 12684.92 126.15 54885.93 88888.00 2013-05-24 22:47:41.375 144 12684.90 126.15 54885.88 88888.00 2013-05-24 22:47:41.500 144 12684.88 126.12 54885.85 88888.00 2013-05-24 22:47:41.625 144 12684.90 126.15 54885.90 88888.00 2013-05-24 22:47:41.750 144 12684.95 126.17 54885.90 88888.00 2013-05-24 22:47:41.875 144 12685.00 126.20 54885.93 88888.00 2013-05-24 22:47:42.000 144 12684.98 126.20 54885.93 88888.00 2013-05-24 22:47:42.125 144 12684.95 126.25 54885.90 88888.00 2013-05-24 22:47:42.250 144 12684.90 126.22 54885.88 88888.00 2013-05-24 22:47:42.375 144 12684.88 126.22 54885.88 88888.00 2013-05-24 22:47:42.500 144 12684.85 126.30 54885.88 88888.00 2013-05-24 22:47:42.625 144 12684.83 126.30 54885.85 88888.00 2013-05-24 22:47:42.750 144 12684.83 126.28 54885.88 88888.00 2013-05-24 22:47:42.875 144 12684.83 126.35 54885.85 88888.00 2013-05-24 22:47:43.000 144 12684.77 126.40 54885.88 88888.00 2013-05-24 22:47:43.125 144 12684.75 126.38 54885.88 88888.00 2013-05-24 22:47:43.250 144 12684.73 126.35 54885.85 88888.00 2013-05-24 22:47:43.375 144 12684.70 126.38 54885.88 88888.00 2013-05-24 22:47:43.500 144 12684.70 126.42 54885.88 88888.00 2013-05-24 22:47:43.625 144 12684.70 126.42 54885.85 88888.00 2013-05-24 22:47:43.750 144 12684.70 126.45 54885.80 88888.00 2013-05-24 22:47:43.875 144 12684.70 126.50 54885.82 88888.00 2013-05-24 22:47:44.000 144 12684.70 126.47 54885.80 88888.00 2013-05-24 22:47:44.125 144 12684.65 126.47 54885.80 88888.00 2013-05-24 22:47:44.250 144 12684.58 126.50 54885.80 88888.00 2013-05-24 22:47:44.375 144 12684.55 126.47 54885.80 88888.00 2013-05-24 22:47:44.500 144 12684.55 126.42 54885.78 88888.00 2013-05-24 22:47:44.625 144 12684.60 126.47 54885.75 88888.00 2013-05-24 22:47:44.750 144 12684.55 126.50 54885.75 88888.00 2013-05-24 22:47:44.875 144 12684.45 126.53 54885.72 88888.00 2013-05-24 22:47:45.000 144 12684.42 126.50 54885.75 88888.00 2013-05-24 22:47:45.125 144 12684.48 126.53 54885.72 88888.00 2013-05-24 22:47:45.250 144 12684.50 126.50 54885.70 88888.00 2013-05-24 22:47:45.375 144 12684.45 126.47 54885.68 88888.00 2013-05-24 22:47:45.500 144 12684.40 126.50 54885.70 88888.00 2013-05-24 22:47:45.625 144 12684.40 126.47 54885.70 88888.00 2013-05-24 22:47:45.750 144 12684.38 126.50 54885.68 88888.00 2013-05-24 22:47:45.875 144 12684.38 126.53 54885.70 88888.00 2013-05-24 22:47:46.000 144 12684.33 126.55 54885.68 88888.00 2013-05-24 22:47:46.125 144 12684.35 126.55 54885.68 88888.00 2013-05-24 22:47:46.250 144 12684.40 126.55 54885.70 88888.00 2013-05-24 22:47:46.375 144 12684.42 126.62 54885.72 88888.00 2013-05-24 22:47:46.500 144 12684.35 126.60 54885.70 88888.00 2013-05-24 22:47:46.625 144 12684.25 126.60 54885.65 88888.00 2013-05-24 22:47:46.750 144 12684.17 126.60 54885.65 88888.00 2013-05-24 22:47:46.875 144 12684.17 126.58 54885.68 88888.00 2013-05-24 22:47:47.000 144 12684.20 126.55 54885.65 88888.00 2013-05-24 22:47:47.125 144 12684.17 126.58 54885.62 88888.00 2013-05-24 22:47:47.250 144 12684.20 126.60 54885.65 88888.00 2013-05-24 22:47:47.375 144 12684.25 126.62 54885.65 88888.00 2013-05-24 22:47:47.500 144 12684.23 126.62 54885.65 88888.00 2013-05-24 22:47:47.625 144 12684.17 126.62 54885.62 88888.00 2013-05-24 22:47:47.750 144 12684.20 126.55 54885.62 88888.00 2013-05-24 22:47:47.875 144 12684.15 126.58 54885.65 88888.00 2013-05-24 22:47:48.000 144 12684.15 126.60 54885.62 88888.00 2013-05-24 22:47:48.125 144 12684.20 126.62 54885.65 88888.00 2013-05-24 22:47:48.250 144 12684.15 126.60 54885.65 88888.00 2013-05-24 22:47:48.375 144 12684.12 126.55 54885.65 88888.00 2013-05-24 22:47:48.500 144 12684.12 126.58 54885.62 88888.00 2013-05-24 22:47:48.625 144 12684.12 126.55 54885.60 88888.00 2013-05-24 22:47:48.750 144 12684.08 126.58 54885.62 88888.00 2013-05-24 22:47:48.875 144 12684.02 126.60 54885.60 88888.00 2013-05-24 22:47:49.000 144 12684.00 126.62 54885.60 88888.00 2013-05-24 22:47:49.125 144 12684.05 126.60 54885.62 88888.00 2013-05-24 22:47:49.250 144 12684.02 126.58 54885.60 88888.00 2013-05-24 22:47:49.375 144 12684.02 126.55 54885.60 88888.00 2013-05-24 22:47:49.500 144 12684.02 126.53 54885.60 88888.00 2013-05-24 22:47:49.625 144 12683.98 126.53 54885.60 88888.00 2013-05-24 22:47:49.750 144 12683.92 126.53 54885.60 88888.00 2013-05-24 22:47:49.875 144 12683.92 126.55 54885.60 88888.00 2013-05-24 22:47:50.000 144 12683.90 126.55 54885.55 88888.00 2013-05-24 22:47:50.125 144 12683.85 126.53 54885.55 88888.00 2013-05-24 22:47:50.250 144 12683.80 126.53 54885.55 88888.00 2013-05-24 22:47:50.375 144 12683.83 126.53 54885.57 88888.00 2013-05-24 22:47:50.500 144 12683.80 126.53 54885.55 88888.00 2013-05-24 22:47:50.625 144 12683.77 126.53 54885.53 88888.00 2013-05-24 22:47:50.750 144 12683.80 126.58 54885.53 88888.00 2013-05-24 22:47:50.875 144 12683.83 126.58 54885.55 88888.00 2013-05-24 22:47:51.000 144 12683.77 126.55 54885.55 88888.00 2013-05-24 22:47:51.125 144 12683.70 126.53 54885.55 88888.00 2013-05-24 22:47:51.250 144 12683.67 126.50 54885.53 88888.00 2013-05-24 22:47:51.375 144 12683.70 126.50 54885.50 88888.00 2013-05-24 22:47:51.500 144 12683.62 126.53 54885.50 88888.00 2013-05-24 22:47:51.625 144 12683.58 126.55 54885.53 88888.00 2013-05-24 22:47:51.750 144 12683.62 126.55 54885.53 88888.00 2013-05-24 22:47:51.875 144 12683.62 126.55 54885.53 88888.00 2013-05-24 22:47:52.000 144 12683.62 126.53 54885.50 88888.00 2013-05-24 22:47:52.125 144 12683.62 126.53 54885.53 88888.00 2013-05-24 22:47:52.250 144 12683.60 126.53 54885.50 88888.00 2013-05-24 22:47:52.375 144 12683.60 126.53 54885.50 88888.00 2013-05-24 22:47:52.500 144 12683.52 126.55 54885.47 88888.00 2013-05-24 22:47:52.625 144 12683.55 126.58 54885.50 88888.00 2013-05-24 22:47:52.750 144 12683.58 126.55 54885.47 88888.00 2013-05-24 22:47:52.875 144 12683.55 126.55 54885.47 88888.00 2013-05-24 22:47:53.000 144 12683.52 126.55 54885.45 88888.00 2013-05-24 22:47:53.125 144 12683.52 126.55 54885.45 88888.00 2013-05-24 22:47:53.250 144 12683.45 126.55 54885.45 88888.00 2013-05-24 22:47:53.375 144 12683.45 126.55 54885.45 88888.00 2013-05-24 22:47:53.500 144 12683.45 126.55 54885.43 88888.00 2013-05-24 22:47:53.625 144 12683.45 126.58 54885.45 88888.00 2013-05-24 22:47:53.750 144 12683.42 126.58 54885.40 88888.00 2013-05-24 22:47:53.875 144 12683.40 126.60 54885.40 88888.00 2013-05-24 22:47:54.000 144 12683.40 126.62 54885.40 88888.00 2013-05-24 22:47:54.125 144 12683.35 126.60 54885.43 88888.00 2013-05-24 22:47:54.250 144 12683.30 126.60 54885.40 88888.00 2013-05-24 22:47:54.375 144 12683.35 126.60 54885.38 88888.00 2013-05-24 22:47:54.500 144 12683.33 126.58 54885.38 88888.00 2013-05-24 22:47:54.625 144 12683.30 126.58 54885.38 88888.00 2013-05-24 22:47:54.750 144 12683.25 126.58 54885.40 88888.00 2013-05-24 22:47:54.875 144 12683.25 126.58 54885.40 88888.00 2013-05-24 22:47:55.000 144 12683.23 126.58 54885.38 88888.00 2013-05-24 22:47:55.125 144 12683.20 126.58 54885.40 88888.00 2013-05-24 22:47:55.250 144 12683.20 126.60 54885.35 88888.00 2013-05-24 22:47:55.375 144 12683.15 126.58 54885.35 88888.00 2013-05-24 22:47:55.500 144 12683.12 126.53 54885.35 88888.00 2013-05-24 22:47:55.625 144 12683.08 126.53 54885.38 88888.00 2013-05-24 22:47:55.750 144 12683.08 126.53 54885.40 88888.00 2013-05-24 22:47:55.875 144 12683.15 126.55 54885.40 88888.00 2013-05-24 22:47:56.000 144 12683.20 126.55 54885.40 88888.00 2013-05-24 22:47:56.125 144 12683.17 126.53 54885.40 88888.00 2013-05-24 22:47:56.250 144 12683.10 126.53 54885.35 88888.00 2013-05-24 22:47:56.375 144 12683.12 126.53 54885.32 88888.00 2013-05-24 22:47:56.500 144 12683.15 126.53 54885.30 88888.00 2013-05-24 22:47:56.625 144 12683.15 126.53 54885.32 88888.00 2013-05-24 22:47:56.750 144 12683.15 126.53 54885.35 88888.00 2013-05-24 22:47:56.875 144 12683.05 126.55 54885.32 88888.00 2013-05-24 22:47:57.000 144 12683.05 126.55 54885.30 88888.00 2013-05-24 22:47:57.125 144 12683.05 126.58 54885.30 88888.00 2013-05-24 22:47:57.250 144 12683.00 126.55 54885.32 88888.00 2013-05-24 22:47:57.375 144 12683.08 126.60 54885.32 88888.00 2013-05-24 22:47:57.500 144 12683.10 126.60 54885.30 88888.00 2013-05-24 22:47:57.625 144 12683.05 126.60 54885.30 88888.00 2013-05-24 22:47:57.750 144 12683.00 126.58 54885.28 88888.00 2013-05-24 22:47:57.875 144 12682.98 126.60 54885.30 88888.00 2013-05-24 22:47:58.000 144 12683.00 126.58 54885.28 88888.00 2013-05-24 22:47:58.125 144 12683.00 126.58 54885.28 88888.00 2013-05-24 22:47:58.250 144 12682.98 126.58 54885.25 88888.00 2013-05-24 22:47:58.375 144 12682.92 126.58 54885.25 88888.00 2013-05-24 22:47:58.500 144 12682.88 126.60 54885.25 88888.00 2013-05-24 22:47:58.625 144 12682.88 126.60 54885.25 88888.00 2013-05-24 22:47:58.750 144 12682.85 126.60 54885.28 88888.00 2013-05-24 22:47:58.875 144 12682.88 126.60 54885.30 88888.00 2013-05-24 22:47:59.000 144 12682.90 126.60 54885.30 88888.00 2013-05-24 22:47:59.125 144 12682.92 126.62 54885.30 88888.00 2013-05-24 22:47:59.250 144 12682.90 126.58 54885.28 88888.00 2013-05-24 22:47:59.375 144 12682.85 126.55 54885.22 88888.00 2013-05-24 22:47:59.500 144 12682.85 126.55 54885.22 88888.00 2013-05-24 22:47:59.625 144 12682.92 126.60 54885.22 88888.00 2013-05-24 22:47:59.750 144 12682.90 126.62 54885.22 88888.00 2013-05-24 22:47:59.875 144 12682.85 126.60 54885.22 88888.00 2013-05-24 22:48:00.000 144 12682.77 126.60 54885.20 88888.00 2013-05-24 22:48:00.125 144 12682.80 126.62 54885.20 88888.00 2013-05-24 22:48:00.250 144 12682.77 126.60 54885.22 88888.00 2013-05-24 22:48:00.375 144 12682.85 126.62 54885.22 88888.00 2013-05-24 22:48:00.500 144 12682.75 126.62 54885.22 88888.00 2013-05-24 22:48:00.625 144 12682.70 126.62 54885.22 88888.00 2013-05-24 22:48:00.750 144 12682.67 126.65 54885.18 88888.00 2013-05-24 22:48:00.875 144 12682.67 126.65 54885.18 88888.00 2013-05-24 22:48:01.000 144 12682.70 126.62 54885.20 88888.00 2013-05-24 22:48:01.125 144 12682.65 126.65 54885.20 88888.00 2013-05-24 22:48:01.250 144 12682.62 126.67 54885.20 88888.00 2013-05-24 22:48:01.375 144 12682.62 126.70 54885.22 88888.00 2013-05-24 22:48:01.500 144 12682.58 126.72 54885.20 88888.00 2013-05-24 22:48:01.625 144 12682.55 126.70 54885.18 88888.00 2013-05-24 22:48:01.750 144 12682.52 126.70 54885.18 88888.00 2013-05-24 22:48:01.875 144 12682.50 126.70 54885.20 88888.00 2013-05-24 22:48:02.000 144 12682.52 126.72 54885.18 88888.00 2013-05-24 22:48:02.125 144 12682.58 126.72 54885.15 88888.00 2013-05-24 22:48:02.250 144 12682.52 126.75 54885.12 88888.00 2013-05-24 22:48:02.375 144 12682.55 126.78 54885.12 88888.00 2013-05-24 22:48:02.500 144 12682.55 126.75 54885.10 88888.00 2013-05-24 22:48:02.625 144 12682.58 126.78 54885.10 88888.00 2013-05-24 22:48:02.750 144 12682.55 126.78 54885.12 88888.00 2013-05-24 22:48:02.875 144 12682.55 126.75 54885.10 88888.00 2013-05-24 22:48:03.000 144 12682.50 126.75 54885.10 88888.00 2013-05-24 22:48:03.125 144 12682.42 126.80 54885.12 88888.00 2013-05-24 22:48:03.250 144 12682.45 126.78 54885.12 88888.00 2013-05-24 22:48:03.375 144 12682.50 126.83 54885.10 88888.00 2013-05-24 22:48:03.500 144 12682.50 126.80 54885.10 88888.00 2013-05-24 22:48:03.625 144 12682.52 126.83 54885.10 88888.00 2013-05-24 22:48:03.750 144 12682.50 126.83 54885.07 88888.00 2013-05-24 22:48:03.875 144 12682.45 126.83 54885.05 88888.00 2013-05-24 22:48:04.000 144 12682.40 126.80 54885.05 88888.00 2013-05-24 22:48:04.125 144 12682.38 126.80 54885.05 88888.00 2013-05-24 22:48:04.250 144 12682.35 126.80 54885.07 88888.00 2013-05-24 22:48:04.375 144 12682.38 126.80 54885.07 88888.00 2013-05-24 22:48:04.500 144 12682.40 126.85 54885.10 88888.00 2013-05-24 22:48:04.625 144 12682.42 126.83 54885.05 88888.00 2013-05-24 22:48:04.750 144 12682.40 126.83 54885.03 88888.00 2013-05-24 22:48:04.875 144 12682.40 126.85 54885.03 88888.00 2013-05-24 22:48:05.000 144 12682.42 126.83 54885.00 88888.00 2013-05-24 22:48:05.125 144 12682.42 126.80 54885.03 88888.00 2013-05-24 22:48:05.250 144 12682.40 126.85 54885.05 88888.00 2013-05-24 22:48:05.375 144 12682.40 126.85 54885.05 88888.00 2013-05-24 22:48:05.500 144 12682.40 126.85 54885.00 88888.00 2013-05-24 22:48:05.625 144 12682.38 126.85 54885.00 88888.00 2013-05-24 22:48:05.750 144 12682.33 126.85 54884.97 88888.00 2013-05-24 22:48:05.875 144 12682.33 126.88 54885.00 88888.00 2013-05-24 22:48:06.000 144 12682.33 126.85 54885.00 88888.00 2013-05-24 22:48:06.125 144 12682.38 126.85 54884.97 88888.00 2013-05-24 22:48:06.250 144 12682.33 126.80 54884.97 88888.00 2013-05-24 22:48:06.375 144 12682.33 126.83 54884.97 88888.00 2013-05-24 22:48:06.500 144 12682.35 126.88 54884.97 88888.00 2013-05-24 22:48:06.625 144 12682.35 126.90 54885.00 88888.00 2013-05-24 22:48:06.750 144 12682.38 126.88 54884.97 88888.00 2013-05-24 22:48:06.875 144 12682.35 126.88 54884.95 88888.00 2013-05-24 22:48:07.000 144 12682.33 126.85 54884.95 88888.00 2013-05-24 22:48:07.125 144 12682.27 126.85 54884.97 88888.00 2013-05-24 22:48:07.250 144 12682.25 126.85 54884.95 88888.00 2013-05-24 22:48:07.375 144 12682.30 126.85 54884.93 88888.00 2013-05-24 22:48:07.500 144 12682.30 126.85 54884.93 88888.00 2013-05-24 22:48:07.625 144 12682.33 126.88 54884.95 88888.00 2013-05-24 22:48:07.750 144 12682.30 126.90 54884.95 88888.00 2013-05-24 22:48:07.875 144 12682.30 126.92 54884.93 88888.00 2013-05-24 22:48:08.000 144 12682.25 126.92 54884.90 88888.00 2013-05-24 22:48:08.125 144 12682.27 126.88 54884.88 88888.00 2013-05-24 22:48:08.250 144 12682.27 126.85 54884.88 88888.00 2013-05-24 22:48:08.375 144 12682.20 126.88 54884.85 88888.00 2013-05-24 22:48:08.500 144 12682.17 126.90 54884.88 88888.00 2013-05-24 22:48:08.625 144 12682.17 126.88 54884.90 88888.00 2013-05-24 22:48:08.750 144 12682.12 126.90 54884.93 88888.00 2013-05-24 22:48:08.875 144 12682.17 126.90 54884.93 88888.00 2013-05-24 22:48:09.000 144 12682.23 126.88 54884.88 88888.00 2013-05-24 22:48:09.125 144 12682.20 126.88 54884.82 88888.00 2013-05-24 22:48:09.250 144 12682.20 126.88 54884.85 88888.00 2013-05-24 22:48:09.375 144 12682.17 126.88 54884.85 88888.00 2013-05-24 22:48:09.500 144 12682.15 126.88 54884.85 88888.00 2013-05-24 22:48:09.625 144 12682.20 126.85 54884.88 88888.00 2013-05-24 22:48:09.750 144 12682.15 126.85 54884.82 88888.00 2013-05-24 22:48:09.875 144 12682.10 126.85 54884.80 88888.00 2013-05-24 22:48:10.000 144 12682.08 126.85 54884.80 88888.00 2013-05-24 22:48:10.125 144 12682.12 126.85 54884.82 88888.00 2013-05-24 22:48:10.250 144 12682.10 126.83 54884.85 88888.00 2013-05-24 22:48:10.375 144 12682.12 126.83 54884.82 88888.00 2013-05-24 22:48:10.500 144 12682.10 126.83 54884.80 88888.00 2013-05-24 22:48:10.625 144 12682.05 126.83 54884.80 88888.00 2013-05-24 22:48:10.750 144 12682.00 126.85 54884.78 88888.00 2013-05-24 22:48:10.875 144 12682.02 126.85 54884.80 88888.00 2013-05-24 22:48:11.000 144 12682.05 126.88 54884.82 88888.00 2013-05-24 22:48:11.125 144 12682.08 126.90 54884.80 88888.00 2013-05-24 22:48:11.250 144 12682.00 126.83 54884.78 88888.00 2013-05-24 22:48:11.375 144 12681.95 126.83 54884.75 88888.00 2013-05-24 22:48:11.500 144 12681.92 126.83 54884.75 88888.00 2013-05-24 22:48:11.625 144 12681.90 126.90 54884.78 88888.00 2013-05-24 22:48:11.750 144 12681.90 126.90 54884.80 88888.00 2013-05-24 22:48:11.875 144 12681.95 126.88 54884.78 88888.00 2013-05-24 22:48:12.000 144 12682.00 126.85 54884.78 88888.00 2013-05-24 22:48:12.125 144 12681.95 126.83 54884.75 88888.00 2013-05-24 22:48:12.250 144 12681.92 126.83 54884.75 88888.00 2013-05-24 22:48:12.375 144 12681.92 126.83 54884.75 88888.00 2013-05-24 22:48:12.500 144 12681.92 126.83 54884.75 88888.00 2013-05-24 22:48:12.625 144 12681.95 126.83 54884.70 88888.00 2013-05-24 22:48:12.750 144 12681.92 126.83 54884.75 88888.00 2013-05-24 22:48:12.875 144 12681.90 126.83 54884.75 88888.00 2013-05-24 22:48:13.000 144 12681.88 126.80 54884.72 88888.00 2013-05-24 22:48:13.125 144 12681.83 126.80 54884.70 88888.00 2013-05-24 22:48:13.250 144 12681.77 126.78 54884.72 88888.00 2013-05-24 22:48:13.375 144 12681.77 126.80 54884.72 88888.00 2013-05-24 22:48:13.500 144 12681.77 126.83 54884.70 88888.00 2013-05-24 22:48:13.625 144 12681.77 126.78 54884.70 88888.00 2013-05-24 22:48:13.750 144 12681.73 126.75 54884.68 88888.00 2013-05-24 22:48:13.875 144 12681.75 126.75 54884.72 88888.00 2013-05-24 22:48:14.000 144 12681.70 126.75 54884.68 88888.00 2013-05-24 22:48:14.125 144 12681.70 126.72 54884.68 88888.00 2013-05-24 22:48:14.250 144 12681.70 126.72 54884.68 88888.00 2013-05-24 22:48:14.375 144 12681.73 126.72 54884.68 88888.00 2013-05-24 22:48:14.500 144 12681.73 126.75 54884.70 88888.00 2013-05-24 22:48:14.625 144 12681.70 126.75 54884.70 88888.00 2013-05-24 22:48:14.750 144 12681.67 126.75 54884.70 88888.00 2013-05-24 22:48:14.875 144 12681.65 126.70 54884.70 88888.00 2013-05-24 22:48:15.000 144 12681.62 126.67 54884.70 88888.00 2013-05-24 22:48:15.125 144 12681.60 126.72 54884.70 88888.00 2013-05-24 22:48:15.250 144 12681.60 126.72 54884.68 88888.00 2013-05-24 22:48:15.375 144 12681.62 126.70 54884.65 88888.00 2013-05-24 22:48:15.500 144 12681.65 126.70 54884.65 88888.00 2013-05-24 22:48:15.625 144 12681.62 126.70 54884.68 88888.00 2013-05-24 22:48:15.750 144 12681.58 126.67 54884.62 88888.00 2013-05-24 22:48:15.875 144 12681.58 126.70 54884.65 88888.00 2013-05-24 22:48:16.000 144 12681.60 126.67 54884.65 88888.00 2013-05-24 22:48:16.125 144 12681.60 126.67 54884.62 88888.00 2013-05-24 22:48:16.250 144 12681.60 126.67 54884.62 88888.00 2013-05-24 22:48:16.375 144 12681.62 126.67 54884.60 88888.00 2013-05-24 22:48:16.500 144 12681.65 126.67 54884.60 88888.00 2013-05-24 22:48:16.625 144 12681.60 126.70 54884.60 88888.00 2013-05-24 22:48:16.750 144 12681.55 126.72 54884.62 88888.00 2013-05-24 22:48:16.875 144 12681.52 126.70 54884.62 88888.00 2013-05-24 22:48:17.000 144 12681.55 126.65 54884.62 88888.00 2013-05-24 22:48:17.125 144 12681.55 126.67 54884.60 88888.00 2013-05-24 22:48:17.250 144 12681.52 126.67 54884.60 88888.00 2013-05-24 22:48:17.375 144 12681.48 126.67 54884.60 88888.00 2013-05-24 22:48:17.500 144 12681.52 126.62 54884.57 88888.00 2013-05-24 22:48:17.625 144 12681.52 126.62 54884.55 88888.00 2013-05-24 22:48:17.750 144 12681.50 126.62 54884.55 88888.00 2013-05-24 22:48:17.875 144 12681.52 126.58 54884.53 88888.00 2013-05-24 22:48:18.000 144 12681.50 126.58 54884.50 88888.00 2013-05-24 22:48:18.125 144 12681.45 126.58 54884.53 88888.00 2013-05-24 22:48:18.250 144 12681.40 126.58 54884.53 88888.00 2013-05-24 22:48:18.375 144 12681.42 126.60 54884.53 88888.00 2013-05-24 22:48:18.500 144 12681.40 126.53 54884.50 88888.00 2013-05-24 22:48:18.625 144 12681.33 126.47 54884.47 88888.00 2013-05-24 22:48:18.750 144 12681.35 126.47 54884.50 88888.00 2013-05-24 22:48:18.875 144 12681.35 126.50 54884.50 88888.00 2013-05-24 22:48:19.000 144 12681.30 126.50 54884.45 88888.00 2013-05-24 22:48:19.125 144 12681.30 126.50 54884.47 88888.00 2013-05-24 22:48:19.250 144 12681.30 126.45 54884.47 88888.00 2013-05-24 22:48:19.375 144 12681.27 126.42 54884.47 88888.00 2013-05-24 22:48:19.500 144 12681.25 126.45 54884.47 88888.00 2013-05-24 22:48:19.625 144 12681.27 126.42 54884.45 88888.00 2013-05-24 22:48:19.750 144 12681.35 126.45 54884.43 88888.00 2013-05-24 22:48:19.875 144 12681.35 126.45 54884.45 88888.00 2013-05-24 22:48:20.000 144 12681.25 126.42 54884.43 88888.00 2013-05-24 22:48:20.125 144 12681.25 126.40 54884.43 88888.00 2013-05-24 22:48:20.250 144 12681.27 126.40 54884.45 88888.00 2013-05-24 22:48:20.375 144 12681.23 126.40 54884.45 88888.00 2013-05-24 22:48:20.500 144 12681.15 126.42 54884.43 88888.00 2013-05-24 22:48:20.625 144 12681.15 126.38 54884.43 88888.00 2013-05-24 22:48:20.750 144 12681.20 126.38 54884.43 88888.00 2013-05-24 22:48:20.875 144 12681.23 126.38 54884.40 88888.00 2013-05-24 22:48:21.000 144 12681.23 126.38 54884.43 88888.00 2013-05-24 22:48:21.125 144 12681.20 126.38 54884.45 88888.00 2013-05-24 22:48:21.250 144 12681.15 126.38 54884.45 88888.00 2013-05-24 22:48:21.375 144 12681.20 126.35 54884.40 88888.00 2013-05-24 22:48:21.500 144 12681.15 126.33 54884.40 88888.00 2013-05-24 22:48:21.625 144 12681.12 126.35 54884.38 88888.00 2013-05-24 22:48:21.750 144 12681.15 126.33 54884.35 88888.00 2013-05-24 22:48:21.875 144 12681.15 126.30 54884.40 88888.00 2013-05-24 22:48:22.000 144 12681.15 126.30 54884.40 88888.00 2013-05-24 22:48:22.125 144 12681.10 126.28 54884.40 88888.00 2013-05-24 22:48:22.250 144 12681.08 126.25 54884.43 88888.00 2013-05-24 22:48:22.375 144 12681.08 126.30 54884.40 88888.00 2013-05-24 22:48:22.500 144 12681.12 126.33 54884.40 88888.00 2013-05-24 22:48:22.625 144 12681.10 126.30 54884.38 88888.00 2013-05-24 22:48:22.750 144 12681.08 126.28 54884.35 88888.00 2013-05-24 22:48:22.875 144 12681.02 126.28 54884.35 88888.00 2013-05-24 22:48:23.000 144 12681.08 126.25 54884.32 88888.00 2013-05-24 22:48:23.125 144 12681.10 126.28 54884.32 88888.00 2013-05-24 22:48:23.250 144 12681.05 126.28 54884.38 88888.00 2013-05-24 22:48:23.375 144 12681.05 126.33 54884.38 88888.00 2013-05-24 22:48:23.500 144 12681.08 126.35 54884.40 88888.00 2013-05-24 22:48:23.625 144 12681.10 126.33 54884.38 88888.00 2013-05-24 22:48:23.750 144 12681.12 126.33 54884.35 88888.00 2013-05-24 22:48:23.875 144 12681.10 126.28 54884.35 88888.00 2013-05-24 22:48:24.000 144 12681.10 126.28 54884.32 88888.00 2013-05-24 22:48:24.125 144 12681.12 126.33 54884.35 88888.00 2013-05-24 22:48:24.250 144 12681.08 126.33 54884.35 88888.00 2013-05-24 22:48:24.375 144 12681.08 126.33 54884.30 88888.00 2013-05-24 22:48:24.500 144 12681.10 126.30 54884.25 88888.00 2013-05-24 22:48:24.625 144 12681.02 126.30 54884.28 88888.00 2013-05-24 22:48:24.750 144 12680.95 126.33 54884.25 88888.00 2013-05-24 22:48:24.875 144 12680.95 126.30 54884.22 88888.00 2013-05-24 22:48:25.000 144 12681.05 126.30 54884.22 88888.00 2013-05-24 22:48:25.125 144 12681.10 126.28 54884.22 88888.00 2013-05-24 22:48:25.250 144 12681.02 126.25 54884.25 88888.00 2013-05-24 22:48:25.375 144 12681.02 126.25 54884.25 88888.00 2013-05-24 22:48:25.500 144 12681.02 126.25 54884.22 88888.00 2013-05-24 22:48:25.625 144 12680.95 126.22 54884.25 88888.00 2013-05-24 22:48:25.750 144 12680.98 126.22 54884.25 88888.00 2013-05-24 22:48:25.875 144 12681.00 126.22 54884.22 88888.00 2013-05-24 22:48:26.000 144 12681.02 126.25 54884.25 88888.00 2013-05-24 22:48:26.125 144 12681.05 126.20 54884.20 88888.00 2013-05-24 22:48:26.250 144 12681.00 126.17 54884.20 88888.00 2013-05-24 22:48:26.375 144 12680.98 126.15 54884.18 88888.00 2013-05-24 22:48:26.500 144 12680.98 126.15 54884.18 88888.00 2013-05-24 22:48:26.625 144 12681.02 126.20 54884.18 88888.00 2013-05-24 22:48:26.750 144 12681.02 126.22 54884.15 88888.00 2013-05-24 22:48:26.875 144 12681.02 126.17 54884.12 88888.00 2013-05-24 22:48:27.000 144 12681.02 126.20 54884.12 88888.00 2013-05-24 22:48:27.125 144 12680.98 126.20 54884.10 88888.00 2013-05-24 22:48:27.250 144 12680.90 126.17 54884.12 88888.00 2013-05-24 22:48:27.375 144 12681.00 126.25 54884.15 88888.00 2013-05-24 22:48:27.500 144 12680.98 126.20 54884.12 88888.00 2013-05-24 22:48:27.625 144 12680.92 126.17 54884.10 88888.00 2013-05-24 22:48:27.750 144 12680.95 126.20 54884.10 88888.00 2013-05-24 22:48:27.875 144 12680.95 126.15 54884.10 88888.00 2013-05-24 22:48:28.000 144 12680.90 126.17 54884.12 88888.00 2013-05-24 22:48:28.125 144 12680.88 126.20 54884.12 88888.00 2013-05-24 22:48:28.250 144 12680.88 126.12 54884.10 88888.00 2013-05-24 22:48:28.375 144 12680.92 126.15 54884.12 88888.00 2013-05-24 22:48:28.500 144 12680.95 126.15 54884.12 88888.00 2013-05-24 22:48:28.625 144 12680.90 126.12 54884.10 88888.00 2013-05-24 22:48:28.750 144 12680.92 126.10 54884.07 88888.00 2013-05-24 22:48:28.875 144 12680.92 126.15 54884.10 88888.00 2013-05-24 22:48:29.000 144 12680.90 126.15 54884.07 88888.00 2013-05-24 22:48:29.125 144 12680.90 126.12 54884.07 88888.00 2013-05-24 22:48:29.250 144 12680.88 126.10 54884.07 88888.00 2013-05-24 22:48:29.375 144 12680.85 126.08 54884.05 88888.00 2013-05-24 22:48:29.500 144 12680.83 126.08 54884.07 88888.00 2013-05-24 22:48:29.625 144 12680.80 126.10 54884.07 88888.00 2013-05-24 22:48:29.750 144 12680.75 126.05 54884.07 88888.00 2013-05-24 22:48:29.875 144 12680.70 126.08 54884.10 88888.00 2013-05-24 22:48:30.000 144 12680.73 126.08 54884.07 88888.00 2013-05-24 22:48:30.125 144 12680.77 126.05 54884.10 88888.00 2013-05-24 22:48:30.250 144 12680.75 126.05 54884.12 88888.00 2013-05-24 22:48:30.375 144 12680.73 126.05 54884.10 88888.00 2013-05-24 22:48:30.500 144 12680.67 126.03 54884.05 88888.00 2013-05-24 22:48:30.625 144 12680.70 126.00 54884.07 88888.00 2013-05-24 22:48:30.750 144 12680.70 125.97 54884.07 88888.00 2013-05-24 22:48:30.875 144 12680.62 125.97 54884.03 88888.00 2013-05-24 22:48:31.000 144 12680.62 125.97 54884.05 88888.00 2013-05-24 22:48:31.125 144 12680.67 125.97 54884.05 88888.00 2013-05-24 22:48:31.250 144 12680.67 125.95 54884.05 88888.00 2013-05-24 22:48:31.375 144 12680.65 125.95 54884.05 88888.00 2013-05-24 22:48:31.500 144 12680.62 125.95 54884.05 88888.00 2013-05-24 22:48:31.625 144 12680.62 125.92 54884.05 88888.00 2013-05-24 22:48:31.750 144 12680.58 125.92 54884.00 88888.00 2013-05-24 22:48:31.875 144 12680.55 125.90 54884.03 88888.00 2013-05-24 22:48:32.000 144 12680.50 125.90 54884.03 88888.00 2013-05-24 22:48:32.125 144 12680.42 125.92 54884.05 88888.00 2013-05-24 22:48:32.250 144 12680.40 125.88 54884.05 88888.00 2013-05-24 22:48:32.375 144 12680.50 125.88 54884.05 88888.00 2013-05-24 22:48:32.500 144 12680.52 125.85 54884.05 88888.00 2013-05-24 22:48:32.625 144 12680.52 125.83 54884.05 88888.00 2013-05-24 22:48:32.750 144 12680.55 125.80 54884.00 88888.00 2013-05-24 22:48:32.875 144 12680.50 125.80 54884.03 88888.00 2013-05-24 22:48:33.000 144 12680.48 125.83 54884.03 88888.00 2013-05-24 22:48:33.125 144 12680.45 125.80 54884.03 88888.00 2013-05-24 22:48:33.250 144 12680.38 125.78 54884.03 88888.00 2013-05-24 22:48:33.375 144 12680.38 125.78 54884.05 88888.00 2013-05-24 22:48:33.500 144 12680.35 125.78 54884.05 88888.00 2013-05-24 22:48:33.625 144 12680.33 125.75 54884.05 88888.00 2013-05-24 22:48:33.750 144 12680.25 125.67 54884.00 88888.00 2013-05-24 22:48:33.875 144 12680.27 125.70 54884.00 88888.00 2013-05-24 22:48:34.000 144 12680.33 125.70 54884.00 88888.00 2013-05-24 22:48:34.125 144 12680.27 125.67 54884.00 88888.00 2013-05-24 22:48:34.250 144 12680.12 125.65 54884.03 88888.00 2013-05-24 22:48:34.375 144 12680.10 125.65 54884.00 88888.00 2013-05-24 22:48:34.500 144 12680.20 125.67 54884.05 88888.00 2013-05-24 22:48:34.625 144 12680.17 125.65 54884.03 88888.00 2013-05-24 22:48:34.750 144 12680.10 125.62 54884.05 88888.00 2013-05-24 22:48:34.875 144 12680.10 125.60 54884.05 88888.00 2013-05-24 22:48:35.000 144 12680.12 125.62 54884.03 88888.00 2013-05-24 22:48:35.125 144 12680.05 125.60 54884.03 88888.00 2013-05-24 22:48:35.250 144 12680.05 125.60 54884.00 88888.00 2013-05-24 22:48:35.375 144 12680.08 125.60 54884.00 88888.00 2013-05-24 22:48:35.500 144 12680.05 125.58 54884.00 88888.00 2013-05-24 22:48:35.625 144 12680.05 125.60 54884.03 88888.00 2013-05-24 22:48:35.750 144 12680.02 125.58 54884.03 88888.00 2013-05-24 22:48:35.875 144 12680.00 125.55 54884.03 88888.00 2013-05-24 22:48:36.000 144 12679.98 125.53 54884.00 88888.00 2013-05-24 22:48:36.125 144 12679.92 125.53 54884.00 88888.00 2013-05-24 22:48:36.250 144 12679.92 125.53 54883.97 88888.00 2013-05-24 22:48:36.375 144 12679.98 125.55 54884.00 88888.00 2013-05-24 22:48:36.500 144 12679.95 125.50 54884.00 88888.00 2013-05-24 22:48:36.625 144 12679.92 125.50 54884.03 88888.00 2013-05-24 22:48:36.750 144 12679.92 125.50 54884.00 88888.00 2013-05-24 22:48:36.875 144 12679.88 125.47 54884.03 88888.00 2013-05-24 22:48:37.000 144 12679.88 125.45 54884.03 88888.00 2013-05-24 22:48:37.125 144 12679.90 125.45 54884.00 88888.00 2013-05-24 22:48:37.250 144 12679.83 125.45 54883.95 88888.00 2013-05-24 22:48:37.375 144 12679.83 125.45 54883.95 88888.00 2013-05-24 22:48:37.500 144 12679.80 125.47 54883.95 88888.00 2013-05-24 22:48:37.625 144 12679.75 125.50 54883.97 88888.00 2013-05-24 22:48:37.750 144 12679.75 125.47 54884.00 88888.00 2013-05-24 22:48:37.875 144 12679.77 125.47 54883.97 88888.00 2013-05-24 22:48:38.000 144 12679.75 125.42 54883.97 88888.00 2013-05-24 22:48:38.125 144 12679.70 125.42 54884.00 88888.00 2013-05-24 22:48:38.250 144 12679.60 125.40 54883.97 88888.00 2013-05-24 22:48:38.375 144 12679.62 125.40 54883.97 88888.00 2013-05-24 22:48:38.500 144 12679.67 125.42 54883.95 88888.00 2013-05-24 22:48:38.625 144 12679.73 125.42 54883.97 88888.00 2013-05-24 22:48:38.750 144 12679.70 125.42 54883.97 88888.00 2013-05-24 22:48:38.875 144 12679.70 125.42 54883.95 88888.00 2013-05-24 22:48:39.000 144 12679.67 125.40 54883.93 88888.00 2013-05-24 22:48:39.125 144 12679.65 125.42 54883.95 88888.00 2013-05-24 22:48:39.250 144 12679.60 125.42 54883.97 88888.00 2013-05-24 22:48:39.375 144 12679.62 125.40 54883.95 88888.00 2013-05-24 22:48:39.500 144 12679.62 125.40 54883.93 88888.00 2013-05-24 22:48:39.625 144 12679.60 125.40 54883.93 88888.00 2013-05-24 22:48:39.750 144 12679.55 125.40 54883.95 88888.00 2013-05-24 22:48:39.875 144 12679.55 125.40 54883.95 88888.00 2013-05-24 22:48:40.000 144 12679.52 125.40 54883.97 88888.00 2013-05-24 22:48:40.125 144 12679.50 125.35 54883.95 88888.00 2013-05-24 22:48:40.250 144 12679.50 125.33 54883.95 88888.00 2013-05-24 22:48:40.375 144 12679.50 125.33 54883.93 88888.00 2013-05-24 22:48:40.500 144 12679.48 125.33 54883.93 88888.00 2013-05-24 22:48:40.625 144 12679.45 125.33 54883.93 88888.00 2013-05-24 22:48:40.750 144 12679.45 125.33 54883.95 88888.00 2013-05-24 22:48:40.875 144 12679.42 125.33 54883.97 88888.00 2013-05-24 22:48:41.000 144 12679.45 125.30 54883.95 88888.00 2013-05-24 22:48:41.125 144 12679.48 125.33 54883.95 88888.00 2013-05-24 22:48:41.250 144 12679.40 125.28 54883.95 88888.00 2013-05-24 22:48:41.375 144 12679.45 125.25 54883.93 88888.00 2013-05-24 22:48:41.500 144 12679.38 125.22 54883.93 88888.00 2013-05-24 22:48:41.625 144 12679.33 125.25 54883.93 88888.00 2013-05-24 22:48:41.750 144 12679.30 125.25 54883.93 88888.00 2013-05-24 22:48:41.875 144 12679.27 125.25 54883.90 88888.00 2013-05-24 22:48:42.000 144 12679.30 125.22 54883.90 88888.00 2013-05-24 22:48:42.125 144 12679.33 125.20 54883.93 88888.00 2013-05-24 22:48:42.250 144 12679.27 125.20 54883.93 88888.00 2013-05-24 22:48:42.375 144 12679.30 125.20 54883.90 88888.00 2013-05-24 22:48:42.500 144 12679.23 125.20 54883.88 88888.00 2013-05-24 22:48:42.625 144 12679.25 125.20 54883.88 88888.00 2013-05-24 22:48:42.750 144 12679.25 125.17 54883.88 88888.00 2013-05-24 22:48:42.875 144 12679.23 125.17 54883.88 88888.00 2013-05-24 22:48:43.000 144 12679.25 125.17 54883.85 88888.00 2013-05-24 22:48:43.125 144 12679.27 125.17 54883.88 88888.00 2013-05-24 22:48:43.250 144 12679.23 125.17 54883.90 88888.00 2013-05-24 22:48:43.375 144 12679.20 125.20 54883.88 88888.00 2013-05-24 22:48:43.500 144 12679.23 125.17 54883.82 88888.00 2013-05-24 22:48:43.625 144 12679.25 125.17 54883.85 88888.00 2013-05-24 22:48:43.750 144 12679.23 125.17 54883.82 88888.00 2013-05-24 22:48:43.875 144 12679.23 125.12 54883.80 88888.00 2013-05-24 22:48:44.000 144 12679.20 125.15 54883.80 88888.00 2013-05-24 22:48:44.125 144 12679.20 125.12 54883.80 88888.00 2013-05-24 22:48:44.250 144 12679.25 125.12 54883.80 88888.00 2013-05-24 22:48:44.375 144 12679.27 125.10 54883.78 88888.00 2013-05-24 22:48:44.500 144 12679.30 125.08 54883.80 88888.00 2013-05-24 22:48:44.625 144 12679.20 125.10 54883.82 88888.00 2013-05-24 22:48:44.750 144 12679.15 125.10 54883.82 88888.00 2013-05-24 22:48:44.875 144 12679.20 125.08 54883.82 88888.00 2013-05-24 22:48:45.000 144 12679.25 125.08 54883.78 88888.00 2013-05-24 22:48:45.125 144 12679.23 125.05 54883.78 88888.00 2013-05-24 22:48:45.250 144 12679.23 125.03 54883.78 88888.00 2013-05-24 22:48:45.375 144 12679.20 125.00 54883.80 88888.00 2013-05-24 22:48:45.500 144 12679.12 124.97 54883.78 88888.00 2013-05-24 22:48:45.625 144 12679.10 124.92 54883.80 88888.00 2013-05-24 22:48:45.750 144 12679.12 124.95 54883.80 88888.00 2013-05-24 22:48:45.875 144 12679.12 124.92 54883.78 88888.00 2013-05-24 22:48:46.000 144 12679.12 124.90 54883.75 88888.00 2013-05-24 22:48:46.125 144 12679.08 124.90 54883.75 88888.00 2013-05-24 22:48:46.250 144 12679.00 124.90 54883.75 88888.00 2013-05-24 22:48:46.375 144 12679.02 124.88 54883.72 88888.00 2013-05-24 22:48:46.500 144 12679.08 124.85 54883.75 88888.00 2013-05-24 22:48:46.625 144 12679.10 124.85 54883.75 88888.00 2013-05-24 22:48:46.750 144 12679.15 124.83 54883.75 88888.00 2013-05-24 22:48:46.875 144 12679.12 124.83 54883.75 88888.00 2013-05-24 22:48:47.000 144 12679.05 124.83 54883.78 88888.00 2013-05-24 22:48:47.125 144 12679.02 124.80 54883.78 88888.00 2013-05-24 22:48:47.250 144 12679.08 124.80 54883.75 88888.00 2013-05-24 22:48:47.375 144 12679.15 124.80 54883.78 88888.00 2013-05-24 22:48:47.500 144 12679.15 124.80 54883.75 88888.00 2013-05-24 22:48:47.625 144 12679.12 124.78 54883.78 88888.00 2013-05-24 22:48:47.750 144 12679.08 124.75 54883.72 88888.00 2013-05-24 22:48:47.875 144 12679.05 124.72 54883.72 88888.00 2013-05-24 22:48:48.000 144 12679.05 124.72 54883.70 88888.00 2013-05-24 22:48:48.125 144 12679.00 124.70 54883.72 88888.00 2013-05-24 22:48:48.250 144 12678.98 124.70 54883.70 88888.00 2013-05-24 22:48:48.375 144 12679.05 124.70 54883.68 88888.00 2013-05-24 22:48:48.500 144 12679.08 124.67 54883.68 88888.00 2013-05-24 22:48:48.625 144 12679.05 124.67 54883.68 88888.00 2013-05-24 22:48:48.750 144 12679.02 124.65 54883.70 88888.00 2013-05-24 22:48:48.875 144 12679.00 124.65 54883.70 88888.00 2013-05-24 22:48:49.000 144 12679.00 124.65 54883.70 88888.00 2013-05-24 22:48:49.125 144 12679.02 124.62 54883.70 88888.00 2013-05-24 22:48:49.250 144 12679.00 124.58 54883.70 88888.00 2013-05-24 22:48:49.375 144 12678.95 124.60 54883.68 88888.00 2013-05-24 22:48:49.500 144 12678.92 124.58 54883.68 88888.00 2013-05-24 22:48:49.625 144 12678.92 124.58 54883.65 88888.00 2013-05-24 22:48:49.750 144 12678.92 124.58 54883.65 88888.00 2013-05-24 22:48:49.875 144 12678.98 124.58 54883.65 88888.00 2013-05-24 22:48:50.000 144 12679.00 124.53 54883.62 88888.00 2013-05-24 22:48:50.125 144 12678.98 124.53 54883.68 88888.00 2013-05-24 22:48:50.250 144 12678.98 124.50 54883.68 88888.00 2013-05-24 22:48:50.375 144 12678.98 124.47 54883.65 88888.00 2013-05-24 22:48:50.500 144 12678.92 124.47 54883.62 88888.00 2013-05-24 22:48:50.625 144 12678.85 124.42 54883.65 88888.00 2013-05-24 22:48:50.750 144 12678.80 124.40 54883.65 88888.00 2013-05-24 22:48:50.875 144 12678.80 124.38 54883.68 88888.00 2013-05-24 22:48:51.000 144 12678.83 124.38 54883.62 88888.00 2013-05-24 22:48:51.125 144 12678.83 124.38 54883.62 88888.00 2013-05-24 22:48:51.250 144 12678.80 124.35 54883.62 88888.00 2013-05-24 22:48:51.375 144 12678.77 124.35 54883.65 88888.00 2013-05-24 22:48:51.500 144 12678.73 124.30 54883.68 88888.00 2013-05-24 22:48:51.625 144 12678.73 124.22 54883.65 88888.00 2013-05-24 22:48:51.750 144 12678.77 124.20 54883.65 88888.00 2013-05-24 22:48:51.875 144 12678.80 124.20 54883.65 88888.00 2013-05-24 22:48:52.000 144 12678.80 124.17 54883.62 88888.00 2013-05-24 22:48:52.125 144 12678.80 124.15 54883.62 88888.00 2013-05-24 22:48:52.250 144 12678.75 124.17 54883.62 88888.00 2013-05-24 22:48:52.375 144 12678.75 124.20 54883.60 88888.00 2013-05-24 22:48:52.500 144 12678.77 124.20 54883.60 88888.00 2013-05-24 22:48:52.625 144 12678.73 124.15 54883.60 88888.00 2013-05-24 22:48:52.750 144 12678.67 124.15 54883.60 88888.00 2013-05-24 22:48:52.875 144 12678.65 124.15 54883.60 88888.00 2013-05-24 22:48:53.000 144 12678.65 124.17 54883.60 88888.00 2013-05-24 22:48:53.125 144 12678.62 124.17 54883.62 88888.00 2013-05-24 22:48:53.250 144 12678.60 124.10 54883.60 88888.00 2013-05-24 22:48:53.375 144 12678.62 124.08 54883.60 88888.00 2013-05-24 22:48:53.500 144 12678.65 124.10 54883.62 88888.00 2013-05-24 22:48:53.625 144 12678.60 124.08 54883.62 88888.00 2013-05-24 22:48:53.750 144 12678.60 124.08 54883.60 88888.00 2013-05-24 22:48:53.875 144 12678.58 124.05 54883.60 88888.00 2013-05-24 22:48:54.000 144 12678.58 124.05 54883.60 88888.00 2013-05-24 22:48:54.125 144 12678.55 124.05 54883.60 88888.00 2013-05-24 22:48:54.250 144 12678.55 124.03 54883.60 88888.00 2013-05-24 22:48:54.375 144 12678.58 124.00 54883.60 88888.00 2013-05-24 22:48:54.500 144 12678.52 123.97 54883.62 88888.00 2013-05-24 22:48:54.625 144 12678.50 123.97 54883.62 88888.00 2013-05-24 22:48:54.750 144 12678.50 123.97 54883.60 88888.00 2013-05-24 22:48:54.875 144 12678.48 123.95 54883.62 88888.00 2013-05-24 22:48:55.000 144 12678.42 123.92 54883.65 88888.00 2013-05-24 22:48:55.125 144 12678.38 123.92 54883.62 88888.00 2013-05-24 22:48:55.250 144 12678.38 123.92 54883.57 88888.00 2013-05-24 22:48:55.375 144 12678.42 123.92 54883.55 88888.00 2013-05-24 22:48:55.500 144 12678.42 123.88 54883.55 88888.00 2013-05-24 22:48:55.625 144 12678.40 123.85 54883.53 88888.00 2013-05-24 22:48:55.750 144 12678.40 123.85 54883.53 88888.00 2013-05-24 22:48:55.875 144 12678.38 123.83 54883.55 88888.00 2013-05-24 22:48:56.000 144 12678.33 123.83 54883.55 88888.00 2013-05-24 22:48:56.125 144 12678.30 123.83 54883.60 88888.00 2013-05-24 22:48:56.250 144 12678.30 123.83 54883.57 88888.00 2013-05-24 22:48:56.375 144 12678.27 123.80 54883.55 88888.00 2013-05-24 22:48:56.500 144 12678.25 123.80 54883.53 88888.00 2013-05-24 22:48:56.625 144 12678.30 123.78 54883.53 88888.00 2013-05-24 22:48:56.750 144 12678.35 123.80 54883.55 88888.00 2013-05-24 22:48:56.875 144 12678.30 123.83 54883.57 88888.00 2013-05-24 22:48:57.000 144 12678.27 123.83 54883.57 88888.00 2013-05-24 22:48:57.125 144 12678.27 123.83 54883.57 88888.00 2013-05-24 22:48:57.250 144 12678.20 123.78 54883.55 88888.00 2013-05-24 22:48:57.375 144 12678.20 123.78 54883.53 88888.00 2013-05-24 22:48:57.500 144 12678.15 123.72 54883.53 88888.00 2013-05-24 22:48:57.625 144 12678.15 123.72 54883.55 88888.00 2013-05-24 22:48:57.750 144 12678.12 123.75 54883.55 88888.00 2013-05-24 22:48:57.875 144 12678.17 123.72 54883.57 88888.00 2013-05-24 22:48:58.000 144 12678.15 123.72 54883.57 88888.00 2013-05-24 22:48:58.125 144 12678.10 123.72 54883.57 88888.00 2013-05-24 22:48:58.250 144 12678.10 123.70 54883.55 88888.00 2013-05-24 22:48:58.375 144 12678.17 123.72 54883.57 88888.00 2013-05-24 22:48:58.500 144 12678.12 123.70 54883.57 88888.00 2013-05-24 22:48:58.625 144 12678.10 123.70 54883.55 88888.00 2013-05-24 22:48:58.750 144 12678.08 123.70 54883.55 88888.00 2013-05-24 22:48:58.875 144 12678.02 123.72 54883.55 88888.00 2013-05-24 22:48:59.000 144 12678.02 123.67 54883.55 88888.00 2013-05-24 22:48:59.125 144 12677.98 123.65 54883.55 88888.00 2013-05-24 22:48:59.250 144 12677.92 123.65 54883.57 88888.00 2013-05-24 22:48:59.375 144 12677.92 123.67 54883.57 88888.00 2013-05-24 22:48:59.500 144 12677.90 123.65 54883.55 88888.00 2013-05-24 22:48:59.625 144 12677.92 123.65 54883.57 88888.00 2013-05-24 22:48:59.750 144 12677.90 123.65 54883.57 88888.00 2013-05-24 22:48:59.875 144 12677.88 123.60 54883.55 88888.00 2013-05-24 22:49:00.000 144 12677.90 123.58 54883.55 88888.00 2013-05-24 22:49:00.125 144 12677.88 123.58 54883.53 88888.00 2013-05-24 22:49:00.250 144 12677.83 123.53 54883.50 88888.00 2013-05-24 22:49:00.375 144 12677.85 123.58 54883.50 88888.00 2013-05-24 22:49:00.500 144 12677.85 123.58 54883.53 88888.00 2013-05-24 22:49:00.625 144 12677.83 123.55 54883.50 88888.00 2013-05-24 22:49:00.750 144 12677.80 123.53 54883.53 88888.00 2013-05-24 22:49:00.875 144 12677.80 123.53 54883.53 88888.00 2013-05-24 22:49:01.000 144 12677.80 123.50 54883.53 88888.00 2013-05-24 22:49:01.125 144 12677.75 123.47 54883.53 88888.00 2013-05-24 22:49:01.250 144 12677.73 123.47 54883.50 88888.00 2013-05-24 22:49:01.375 144 12677.70 123.47 54883.53 88888.00 2013-05-24 22:49:01.500 144 12677.73 123.47 54883.53 88888.00 2013-05-24 22:49:01.625 144 12677.70 123.45 54883.50 88888.00 2013-05-24 22:49:01.750 144 12677.65 123.40 54883.50 88888.00 2013-05-24 22:49:01.875 144 12677.62 123.40 54883.50 88888.00 2013-05-24 22:49:02.000 144 12677.70 123.38 54883.53 88888.00 2013-05-24 22:49:02.125 144 12677.65 123.38 54883.50 88888.00 2013-05-24 22:49:02.250 144 12677.55 123.35 54883.53 88888.00 2013-05-24 22:49:02.375 144 12677.60 123.35 54883.50 88888.00 2013-05-24 22:49:02.500 144 12677.62 123.33 54883.53 88888.00 2013-05-24 22:49:02.625 144 12677.58 123.33 54883.50 88888.00 2013-05-24 22:49:02.750 144 12677.55 123.33 54883.47 88888.00 2013-05-24 22:49:02.875 144 12677.55 123.30 54883.50 88888.00 2013-05-24 22:49:03.000 144 12677.50 123.28 54883.47 88888.00 2013-05-24 22:49:03.125 144 12677.48 123.22 54883.45 88888.00 2013-05-24 22:49:03.250 144 12677.45 123.20 54883.47 88888.00 2013-05-24 22:49:03.375 144 12677.50 123.22 54883.50 88888.00 2013-05-24 22:49:03.500 144 12677.52 123.22 54883.50 88888.00 2013-05-24 22:49:03.625 144 12677.55 123.17 54883.50 88888.00 2013-05-24 22:49:03.750 144 12677.55 123.17 54883.47 88888.00 2013-05-24 22:49:03.875 144 12677.55 123.22 54883.50 88888.00 2013-05-24 22:49:04.000 144 12677.52 123.17 54883.47 88888.00 2013-05-24 22:49:04.125 144 12677.55 123.17 54883.50 88888.00 2013-05-24 22:49:04.250 144 12677.52 123.15 54883.45 88888.00 2013-05-24 22:49:04.375 144 12677.55 123.15 54883.43 88888.00 2013-05-24 22:49:04.500 144 12677.50 123.15 54883.45 88888.00 2013-05-24 22:49:04.625 144 12677.48 123.15 54883.43 88888.00 2013-05-24 22:49:04.750 144 12677.52 123.15 54883.45 88888.00 2013-05-24 22:49:04.875 144 12677.58 123.10 54883.45 88888.00 2013-05-24 22:49:05.000 144 12677.58 123.05 54883.43 88888.00 2013-05-24 22:49:05.125 144 12677.58 123.03 54883.45 88888.00 2013-05-24 22:49:05.250 144 12677.50 123.00 54883.45 88888.00 2013-05-24 22:49:05.375 144 12677.50 123.00 54883.45 88888.00 2013-05-24 22:49:05.500 144 12677.50 123.00 54883.45 88888.00 2013-05-24 22:49:05.625 144 12677.50 122.97 54883.45 88888.00 2013-05-24 22:49:05.750 144 12677.50 122.95 54883.45 88888.00 2013-05-24 22:49:05.875 144 12677.42 122.92 54883.43 88888.00 2013-05-24 22:49:06.000 144 12677.42 122.90 54883.45 88888.00 2013-05-24 22:49:06.125 144 12677.40 122.88 54883.45 88888.00 2013-05-24 22:49:06.250 144 12677.38 122.85 54883.40 88888.00 2013-05-24 22:49:06.375 144 12677.40 122.83 54883.43 88888.00 2013-05-24 22:49:06.500 144 12677.45 122.85 54883.43 88888.00 2013-05-24 22:49:06.625 144 12677.42 122.83 54883.43 88888.00 2013-05-24 22:49:06.750 144 12677.35 122.80 54883.40 88888.00 2013-05-24 22:49:06.875 144 12677.33 122.80 54883.40 88888.00 2013-05-24 22:49:07.000 144 12677.30 122.78 54883.43 88888.00 2013-05-24 22:49:07.125 144 12677.30 122.75 54883.45 88888.00 2013-05-24 22:49:07.250 144 12677.30 122.72 54883.43 88888.00 2013-05-24 22:49:07.375 144 12677.23 122.70 54883.38 88888.00 2013-05-24 22:49:07.500 144 12677.20 122.70 54883.35 88888.00 2013-05-24 22:49:07.625 144 12677.25 122.72 54883.40 88888.00 2013-05-24 22:49:07.750 144 12677.27 122.72 54883.40 88888.00 2013-05-24 22:49:07.875 144 12677.25 122.70 54883.40 88888.00 2013-05-24 22:49:08.000 144 12677.23 122.70 54883.40 88888.00 2013-05-24 22:49:08.125 144 12677.23 122.70 54883.43 88888.00 2013-05-24 22:49:08.250 144 12677.15 122.67 54883.40 88888.00 2013-05-24 22:49:08.375 144 12677.23 122.67 54883.43 88888.00 2013-05-24 22:49:08.500 144 12677.25 122.67 54883.43 88888.00 2013-05-24 22:49:08.625 144 12677.25 122.62 54883.40 88888.00 2013-05-24 22:49:08.750 144 12677.25 122.60 54883.40 88888.00 2013-05-24 22:49:08.875 144 12677.25 122.60 54883.43 88888.00 2013-05-24 22:49:09.000 144 12677.25 122.58 54883.40 88888.00 2013-05-24 22:49:09.125 144 12677.20 122.58 54883.43 88888.00 2013-05-24 22:49:09.250 144 12677.20 122.55 54883.43 88888.00 2013-05-24 22:49:09.375 144 12677.17 122.53 54883.40 88888.00 2013-05-24 22:49:09.500 144 12677.15 122.53 54883.38 88888.00 2013-05-24 22:49:09.625 144 12677.20 122.53 54883.38 88888.00 2013-05-24 22:49:09.750 144 12677.23 122.53 54883.38 88888.00 2013-05-24 22:49:09.875 144 12677.17 122.47 54883.40 88888.00 2013-05-24 22:49:10.000 144 12677.15 122.47 54883.38 88888.00 2013-05-24 22:49:10.125 144 12677.20 122.47 54883.38 88888.00 2013-05-24 22:49:10.250 144 12677.20 122.45 54883.40 88888.00 2013-05-24 22:49:10.375 144 12677.15 122.42 54883.38 88888.00 2013-05-24 22:49:10.500 144 12677.10 122.42 54883.38 88888.00 2013-05-24 22:49:10.625 144 12677.10 122.40 54883.38 88888.00 2013-05-24 22:49:10.750 144 12677.12 122.38 54883.38 88888.00 2013-05-24 22:49:10.875 144 12677.10 122.38 54883.40 88888.00 2013-05-24 22:49:11.000 144 12677.08 122.38 54883.40 88888.00 2013-05-24 22:49:11.125 144 12677.02 122.35 54883.40 88888.00 2013-05-24 22:49:11.250 144 12677.05 122.30 54883.38 88888.00 2013-05-24 22:49:11.375 144 12677.12 122.28 54883.35 88888.00 2013-05-24 22:49:11.500 144 12677.12 122.30 54883.40 88888.00 2013-05-24 22:49:11.625 144 12677.08 122.25 54883.38 88888.00 2013-05-24 22:49:11.750 144 12676.98 122.22 54883.35 88888.00 2013-05-24 22:49:11.875 144 12676.95 122.25 54883.38 88888.00 2013-05-24 22:49:12.000 144 12676.92 122.30 54883.38 88888.00 2013-05-24 22:49:12.125 144 12676.95 122.28 54883.40 88888.00 2013-05-24 22:49:12.250 144 12676.92 122.22 54883.40 88888.00 2013-05-24 22:49:12.375 144 12676.95 122.22 54883.40 88888.00 2013-05-24 22:49:12.500 144 12676.98 122.20 54883.38 88888.00 2013-05-24 22:49:12.625 144 12676.98 122.17 54883.35 88888.00 2013-05-24 22:49:12.750 144 12676.90 122.20 54883.38 88888.00 2013-05-24 22:49:12.875 144 12676.88 122.20 54883.35 88888.00 2013-05-24 22:49:13.000 144 12676.90 122.20 54883.32 88888.00 2013-05-24 22:49:13.125 144 12676.90 122.20 54883.35 88888.00 2013-05-24 22:49:13.250 144 12676.85 122.15 54883.38 88888.00 2013-05-24 22:49:13.375 144 12676.83 122.17 54883.38 88888.00 2013-05-24 22:49:13.500 144 12676.80 122.12 54883.32 88888.00 2013-05-24 22:49:13.625 144 12676.85 122.10 54883.32 88888.00 2013-05-24 22:49:13.750 144 12676.85 122.10 54883.35 88888.00 2013-05-24 22:49:13.875 144 12676.83 122.10 54883.35 88888.00 2013-05-24 22:49:14.000 144 12676.80 122.10 54883.35 88888.00 2013-05-24 22:49:14.125 144 12676.85 122.10 54883.38 88888.00 2013-05-24 22:49:14.250 144 12676.80 122.05 54883.38 88888.00 2013-05-24 22:49:14.375 144 12676.80 122.05 54883.38 88888.00 2013-05-24 22:49:14.500 144 12676.80 122.05 54883.40 88888.00 2013-05-24 22:49:14.625 144 12676.70 122.03 54883.40 88888.00 2013-05-24 22:49:14.750 144 12676.67 122.00 54883.40 88888.00 2013-05-24 22:49:14.875 144 12676.70 121.97 54883.40 88888.00 2013-05-24 22:49:15.000 144 12676.65 121.97 54883.38 88888.00 2013-05-24 22:49:15.125 144 12676.62 122.00 54883.38 88888.00 2013-05-24 22:49:15.250 144 12676.67 121.95 54883.40 88888.00 2013-05-24 22:49:15.375 144 12676.70 121.95 54883.40 88888.00 2013-05-24 22:49:15.500 144 12676.75 121.95 54883.43 88888.00 2013-05-24 22:49:15.625 144 12676.73 121.92 54883.40 88888.00 2013-05-24 22:49:15.750 144 12676.65 121.90 54883.40 88888.00 2013-05-24 22:49:15.875 144 12676.60 121.88 54883.40 88888.00 2013-05-24 22:49:16.000 144 12676.55 121.83 54883.38 88888.00 2013-05-24 22:49:16.125 144 12676.50 121.83 54883.40 88888.00 2013-05-24 22:49:16.250 144 12676.48 121.80 54883.40 88888.00 2013-05-24 22:49:16.375 144 12676.58 121.80 54883.38 88888.00 2013-05-24 22:49:16.500 144 12676.58 121.80 54883.38 88888.00 2013-05-24 22:49:16.625 144 12676.58 121.80 54883.40 88888.00 2013-05-24 22:49:16.750 144 12676.55 121.75 54883.40 88888.00 2013-05-24 22:49:16.875 144 12676.55 121.78 54883.43 88888.00 2013-05-24 22:49:17.000 144 12676.52 121.75 54883.40 88888.00 2013-05-24 22:49:17.125 144 12676.52 121.78 54883.40 88888.00 2013-05-24 22:49:17.250 144 12676.52 121.75 54883.43 88888.00 2013-05-24 22:49:17.375 144 12676.55 121.72 54883.38 88888.00 2013-05-24 22:49:17.500 144 12676.55 121.72 54883.38 88888.00 2013-05-24 22:49:17.625 144 12676.58 121.72 54883.38 88888.00 2013-05-24 22:49:17.750 144 12676.58 121.75 54883.40 88888.00 2013-05-24 22:49:17.875 144 12676.52 121.75 54883.40 88888.00 2013-05-24 22:49:18.000 144 12676.50 121.72 54883.38 88888.00 2013-05-24 22:49:18.125 144 12676.48 121.75 54883.38 88888.00 2013-05-24 22:49:18.250 144 12676.48 121.72 54883.38 88888.00 2013-05-24 22:49:18.375 144 12676.48 121.75 54883.40 88888.00 2013-05-24 22:49:18.500 144 12676.42 121.72 54883.40 88888.00 2013-05-24 22:49:18.625 144 12676.42 121.70 54883.38 88888.00 2013-05-24 22:49:18.750 144 12676.42 121.67 54883.38 88888.00 2013-05-24 22:49:18.875 144 12676.38 121.67 54883.40 88888.00 2013-05-24 22:49:19.000 144 12676.30 121.62 54883.35 88888.00 2013-05-24 22:49:19.125 144 12676.30 121.62 54883.38 88888.00 2013-05-24 22:49:19.250 144 12676.33 121.62 54883.40 88888.00 2013-05-24 22:49:19.375 144 12676.35 121.60 54883.38 88888.00 2013-05-24 22:49:19.500 144 12676.38 121.55 54883.38 88888.00 2013-05-24 22:49:19.625 144 12676.33 121.55 54883.40 88888.00 2013-05-24 22:49:19.750 144 12676.25 121.55 54883.40 88888.00 2013-05-24 22:49:19.875 144 12676.20 121.53 54883.40 88888.00 2013-05-24 22:49:20.000 144 12676.25 121.50 54883.40 88888.00 2013-05-24 22:49:20.125 144 12676.25 121.47 54883.47 88888.00 2013-05-24 22:49:20.250 144 12676.20 121.42 54883.45 88888.00 2013-05-24 22:49:20.375 144 12676.15 121.42 54883.40 88888.00 2013-05-24 22:49:20.500 144 12676.17 121.42 54883.40 88888.00 2013-05-24 22:49:20.625 144 12676.12 121.45 54883.38 88888.00 2013-05-24 22:49:20.750 144 12676.08 121.42 54883.40 88888.00 2013-05-24 22:49:20.875 144 12676.10 121.42 54883.40 88888.00 2013-05-24 22:49:21.000 144 12676.15 121.38 54883.38 88888.00 2013-05-24 22:49:21.125 144 12676.23 121.35 54883.40 88888.00 2013-05-24 22:49:21.250 144 12676.17 121.35 54883.40 88888.00 2013-05-24 22:49:21.375 144 12676.15 121.38 54883.40 88888.00 2013-05-24 22:49:21.500 144 12676.08 121.35 54883.40 88888.00 2013-05-24 22:49:21.625 144 12676.05 121.33 54883.43 88888.00 2013-05-24 22:49:21.750 144 12676.02 121.33 54883.40 88888.00 2013-05-24 22:49:21.875 144 12676.00 121.30 54883.38 88888.00 2013-05-24 22:49:22.000 144 12676.02 121.30 54883.38 88888.00 2013-05-24 22:49:22.125 144 12676.05 121.33 54883.40 88888.00 2013-05-24 22:49:22.250 144 12675.98 121.30 54883.43 88888.00 2013-05-24 22:49:22.375 144 12675.92 121.30 54883.38 88888.00 2013-05-24 22:49:22.500 144 12675.98 121.25 54883.38 88888.00 2013-05-24 22:49:22.625 144 12676.00 121.30 54883.40 88888.00 2013-05-24 22:49:22.750 144 12676.00 121.33 54883.40 88888.00 2013-05-24 22:49:22.875 144 12676.00 121.33 54883.43 88888.00 2013-05-24 22:49:23.000 144 12676.00 121.33 54883.43 88888.00 2013-05-24 22:49:23.125 144 12675.95 121.30 54883.45 88888.00 2013-05-24 22:49:23.250 144 12675.90 121.30 54883.45 88888.00 2013-05-24 22:49:23.375 144 12675.92 121.30 54883.43 88888.00 2013-05-24 22:49:23.500 144 12675.92 121.25 54883.40 88888.00 2013-05-24 22:49:23.625 144 12675.95 121.25 54883.40 88888.00 2013-05-24 22:49:23.750 144 12675.98 121.25 54883.40 88888.00 2013-05-24 22:49:23.875 144 12675.95 121.25 54883.43 88888.00 2013-05-24 22:49:24.000 144 12675.92 121.25 54883.43 88888.00 2013-05-24 22:49:24.125 144 12675.88 121.20 54883.43 88888.00 2013-05-24 22:49:24.250 144 12675.80 121.17 54883.43 88888.00 2013-05-24 22:49:24.375 144 12675.83 121.20 54883.43 88888.00 2013-05-24 22:49:24.500 144 12675.85 121.22 54883.40 88888.00 2013-05-24 22:49:24.625 144 12675.85 121.17 54883.40 88888.00 2013-05-24 22:49:24.750 144 12675.83 121.17 54883.38 88888.00 2013-05-24 22:49:24.875 144 12675.85 121.17 54883.38 88888.00 2013-05-24 22:49:25.000 144 12675.85 121.20 54883.40 88888.00 2013-05-24 22:49:25.125 144 12675.83 121.17 54883.43 88888.00 2013-05-24 22:49:25.250 144 12675.83 121.17 54883.43 88888.00 2013-05-24 22:49:25.375 144 12675.77 121.17 54883.47 88888.00 2013-05-24 22:49:25.500 144 12675.67 121.17 54883.47 88888.00 2013-05-24 22:49:25.625 144 12675.65 121.15 54883.43 88888.00 2013-05-24 22:49:25.750 144 12675.67 121.15 54883.43 88888.00 2013-05-24 22:49:25.875 144 12675.60 121.17 54883.45 88888.00 2013-05-24 22:49:26.000 144 12675.60 121.17 54883.45 88888.00 2013-05-24 22:49:26.125 144 12675.67 121.20 54883.45 88888.00 2013-05-24 22:49:26.250 144 12675.62 121.12 54883.45 88888.00 2013-05-24 22:49:26.375 144 12675.65 121.17 54883.45 88888.00 2013-05-24 22:49:26.500 144 12675.70 121.17 54883.45 88888.00 2013-05-24 22:49:26.625 144 12675.73 121.17 54883.45 88888.00 2013-05-24 22:49:26.750 144 12675.65 121.20 54883.43 88888.00 2013-05-24 22:49:26.875 144 12675.60 121.17 54883.43 88888.00 2013-05-24 22:49:27.000 144 12675.58 121.15 54883.40 88888.00 2013-05-24 22:49:27.125 144 12675.60 121.17 54883.43 88888.00 2013-05-24 22:49:27.250 144 12675.60 121.17 54883.47 88888.00 2013-05-24 22:49:27.375 144 12675.55 121.15 54883.43 88888.00 2013-05-24 22:49:27.500 144 12675.52 121.12 54883.40 88888.00 2013-05-24 22:49:27.625 144 12675.60 121.15 54883.43 88888.00 2013-05-24 22:49:27.750 144 12675.60 121.15 54883.45 88888.00 2013-05-24 22:49:27.875 144 12675.58 121.12 54883.45 88888.00 2013-05-24 22:49:28.000 144 12675.58 121.10 54883.40 88888.00 2013-05-24 22:49:28.125 144 12675.60 121.08 54883.43 88888.00 2013-05-24 22:49:28.250 144 12675.55 121.10 54883.43 88888.00 2013-05-24 22:49:28.375 144 12675.55 121.12 54883.43 88888.00 2013-05-24 22:49:28.500 144 12675.52 121.12 54883.43 88888.00 2013-05-24 22:49:28.625 144 12675.50 121.08 54883.43 88888.00 2013-05-24 22:49:28.750 144 12675.52 121.08 54883.40 88888.00 2013-05-24 22:49:28.875 144 12675.50 121.05 54883.40 88888.00 2013-05-24 22:49:29.000 144 12675.45 121.08 54883.40 88888.00 2013-05-24 22:49:29.125 144 12675.48 121.10 54883.45 88888.00 2013-05-24 22:49:29.250 144 12675.48 121.10 54883.43 88888.00 2013-05-24 22:49:29.375 144 12675.50 121.08 54883.40 88888.00 2013-05-24 22:49:29.500 144 12675.48 121.10 54883.40 88888.00 2013-05-24 22:49:29.625 144 12675.48 121.08 54883.40 88888.00 2013-05-24 22:49:29.750 144 12675.55 121.05 54883.40 88888.00 2013-05-24 22:49:29.875 144 12675.52 121.08 54883.40 88888.00 2013-05-24 22:49:30.000 144 12675.48 121.08 54883.38 88888.00 2013-05-24 22:49:30.125 144 12675.50 121.08 54883.38 88888.00 2013-05-24 22:49:30.250 144 12675.45 121.08 54883.38 88888.00 2013-05-24 22:49:30.375 144 12675.42 121.05 54883.40 88888.00 2013-05-24 22:49:30.500 144 12675.38 121.03 54883.38 88888.00 2013-05-24 22:49:30.625 144 12675.45 121.03 54883.35 88888.00 2013-05-24 22:49:30.750 144 12675.48 121.03 54883.38 88888.00 2013-05-24 22:49:30.875 144 12675.42 121.03 54883.35 88888.00 2013-05-24 22:49:31.000 144 12675.40 121.00 54883.38 88888.00 2013-05-24 22:49:31.125 144 12675.38 121.00 54883.38 88888.00 2013-05-24 22:49:31.250 144 12675.35 120.92 54883.35 88888.00 2013-05-24 22:49:31.375 144 12675.35 120.97 54883.38 88888.00 2013-05-24 22:49:31.500 144 12675.35 120.97 54883.38 88888.00 2013-05-24 22:49:31.625 144 12675.33 120.95 54883.35 88888.00 2013-05-24 22:49:31.750 144 12675.33 120.92 54883.35 88888.00 2013-05-24 22:49:31.875 144 12675.30 120.92 54883.35 88888.00 2013-05-24 22:49:32.000 144 12675.27 120.95 54883.32 88888.00 2013-05-24 22:49:32.125 144 12675.25 120.95 54883.35 88888.00 2013-05-24 22:49:32.250 144 12675.25 120.92 54883.38 88888.00 2013-05-24 22:49:32.375 144 12675.30 120.92 54883.38 88888.00 2013-05-24 22:49:32.500 144 12675.27 120.90 54883.38 88888.00 2013-05-24 22:49:32.625 144 12675.25 120.90 54883.38 88888.00 2013-05-24 22:49:32.750 144 12675.25 120.92 54883.40 88888.00 2013-05-24 22:49:32.875 144 12675.25 120.92 54883.40 88888.00 2013-05-24 22:49:33.000 144 12675.23 120.90 54883.35 88888.00 2013-05-24 22:49:33.125 144 12675.23 120.90 54883.38 88888.00 2013-05-24 22:49:33.250 144 12675.20 120.90 54883.38 88888.00 2013-05-24 22:49:33.375 144 12675.20 120.90 54883.38 88888.00 2013-05-24 22:49:33.500 144 12675.12 120.90 54883.38 88888.00 2013-05-24 22:49:33.625 144 12675.05 120.90 54883.38 88888.00 2013-05-24 22:49:33.750 144 12675.08 120.85 54883.38 88888.00 2013-05-24 22:49:33.875 144 12675.10 120.83 54883.35 88888.00 2013-05-24 22:49:34.000 144 12675.12 120.85 54883.35 88888.00 2013-05-24 22:49:34.125 144 12675.10 120.85 54883.38 88888.00 2013-05-24 22:49:34.250 144 12675.02 120.83 54883.40 88888.00 2013-05-24 22:49:34.375 144 12675.02 120.85 54883.43 88888.00 2013-05-24 22:49:34.500 144 12674.98 120.80 54883.40 88888.00 2013-05-24 22:49:34.625 144 12674.92 120.83 54883.40 88888.00 2013-05-24 22:49:34.750 144 12674.92 120.78 54883.45 88888.00 2013-05-24 22:49:34.875 144 12674.90 120.78 54883.43 88888.00 2013-05-24 22:49:35.000 144 12674.85 120.80 54883.43 88888.00 2013-05-24 22:49:35.125 144 12674.85 120.78 54883.45 88888.00 2013-05-24 22:49:35.250 144 12674.85 120.72 54883.43 88888.00 2013-05-24 22:49:35.375 144 12674.90 120.75 54883.43 88888.00 2013-05-24 22:49:35.500 144 12674.95 120.72 54883.43 88888.00 2013-05-24 22:49:35.625 144 12674.92 120.72 54883.40 88888.00 2013-05-24 22:49:35.750 144 12674.85 120.72 54883.43 88888.00 2013-05-24 22:49:35.875 144 12674.83 120.70 54883.43 88888.00 2013-05-24 22:49:36.000 144 12674.80 120.67 54883.40 88888.00 2013-05-24 22:49:36.125 144 12674.80 120.65 54883.38 88888.00 2013-05-24 22:49:36.250 144 12674.77 120.65 54883.40 88888.00 2013-05-24 22:49:36.375 144 12674.80 120.67 54883.43 88888.00 2013-05-24 22:49:36.500 144 12674.85 120.67 54883.43 88888.00 2013-05-24 22:49:36.625 144 12674.83 120.67 54883.40 88888.00 2013-05-24 22:49:36.750 144 12674.77 120.67 54883.38 88888.00 2013-05-24 22:49:36.875 144 12674.70 120.67 54883.40 88888.00 2013-05-24 22:49:37.000 144 12674.73 120.65 54883.40 88888.00 2013-05-24 22:49:37.125 144 12674.70 120.65 54883.40 88888.00 2013-05-24 22:49:37.250 144 12674.67 120.65 54883.40 88888.00 2013-05-24 22:49:37.375 144 12674.75 120.65 54883.38 88888.00 2013-05-24 22:49:37.500 144 12674.73 120.65 54883.38 88888.00 2013-05-24 22:49:37.625 144 12674.67 120.62 54883.38 88888.00 2013-05-24 22:49:37.750 144 12674.62 120.65 54883.38 88888.00 2013-05-24 22:49:37.875 144 12674.67 120.62 54883.40 88888.00 2013-05-24 22:49:38.000 144 12674.70 120.60 54883.38 88888.00 2013-05-24 22:49:38.125 144 12674.70 120.60 54883.40 88888.00 2013-05-24 22:49:38.250 144 12674.62 120.55 54883.43 88888.00 2013-05-24 22:49:38.375 144 12674.65 120.60 54883.43 88888.00 2013-05-24 22:49:38.500 144 12674.65 120.60 54883.40 88888.00 2013-05-24 22:49:38.625 144 12674.62 120.58 54883.40 88888.00 2013-05-24 22:49:38.750 144 12674.65 120.55 54883.40 88888.00 2013-05-24 22:49:38.875 144 12674.60 120.53 54883.40 88888.00 2013-05-24 22:49:39.000 144 12674.60 120.55 54883.40 88888.00 2013-05-24 22:49:39.125 144 12674.52 120.53 54883.40 88888.00 2013-05-24 22:49:39.250 144 12674.55 120.53 54883.40 88888.00 2013-05-24 22:49:39.375 144 12674.60 120.53 54883.40 88888.00 2013-05-24 22:49:39.500 144 12674.62 120.47 54883.40 88888.00 2013-05-24 22:49:39.625 144 12674.67 120.47 54883.43 88888.00 2013-05-24 22:49:39.750 144 12674.67 120.45 54883.43 88888.00 2013-05-24 22:49:39.875 144 12674.67 120.45 54883.43 88888.00 2013-05-24 22:49:40.000 144 12674.62 120.45 54883.40 88888.00 2013-05-24 22:49:40.125 144 12674.55 120.45 54883.40 88888.00 2013-05-24 22:49:40.250 144 12674.52 120.45 54883.40 88888.00 2013-05-24 22:49:40.375 144 12674.55 120.45 54883.40 88888.00 2013-05-24 22:49:40.500 144 12674.60 120.50 54883.40 88888.00 2013-05-24 22:49:40.625 144 12674.65 120.53 54883.43 88888.00 2013-05-24 22:49:40.750 144 12674.65 120.50 54883.40 88888.00 2013-05-24 22:49:40.875 144 12674.62 120.47 54883.38 88888.00 2013-05-24 22:49:41.000 144 12674.60 120.45 54883.35 88888.00 2013-05-24 22:49:41.125 144 12674.55 120.45 54883.38 88888.00 2013-05-24 22:49:41.250 144 12674.50 120.42 54883.35 88888.00 2013-05-24 22:49:41.375 144 12674.50 120.40 54883.32 88888.00 2013-05-24 22:49:41.500 144 12674.52 120.40 54883.35 88888.00 2013-05-24 22:49:41.625 144 12674.55 120.42 54883.40 88888.00 2013-05-24 22:49:41.750 144 12674.55 120.45 54883.40 88888.00 2013-05-24 22:49:41.875 144 12674.55 120.45 54883.40 88888.00 2013-05-24 22:49:42.000 144 12674.60 120.42 54883.38 88888.00 2013-05-24 22:49:42.125 144 12674.60 120.40 54883.40 88888.00 2013-05-24 22:49:42.250 144 12674.52 120.38 54883.43 88888.00 2013-05-24 22:49:42.375 144 12674.52 120.38 54883.43 88888.00 2013-05-24 22:49:42.500 144 12674.50 120.40 54883.40 88888.00 2013-05-24 22:49:42.625 144 12674.50 120.35 54883.38 88888.00 2013-05-24 22:49:42.750 144 12674.52 120.35 54883.38 88888.00 2013-05-24 22:49:42.875 144 12674.50 120.35 54883.40 88888.00 2013-05-24 22:49:43.000 144 12674.50 120.35 54883.40 88888.00 2013-05-24 22:49:43.125 144 12674.45 120.38 54883.38 88888.00 2013-05-24 22:49:43.250 144 12674.48 120.35 54883.35 88888.00 2013-05-24 22:49:43.375 144 12674.50 120.38 54883.38 88888.00 2013-05-24 22:49:43.500 144 12674.50 120.40 54883.38 88888.00 2013-05-24 22:49:43.625 144 12674.45 120.42 54883.40 88888.00 2013-05-24 22:49:43.750 144 12674.40 120.40 54883.38 88888.00 2013-05-24 22:49:43.875 144 12674.40 120.38 54883.38 88888.00 2013-05-24 22:49:44.000 144 12674.42 120.40 54883.40 88888.00 2013-05-24 22:49:44.125 144 12674.45 120.42 54883.40 88888.00 2013-05-24 22:49:44.250 144 12674.40 120.38 54883.38 88888.00 2013-05-24 22:49:44.375 144 12674.40 120.35 54883.38 88888.00 2013-05-24 22:49:44.500 144 12674.33 120.38 54883.38 88888.00 2013-05-24 22:49:44.625 144 12674.35 120.35 54883.40 88888.00 2013-05-24 22:49:44.750 144 12674.42 120.38 54883.40 88888.00 2013-05-24 22:49:44.875 144 12674.40 120.38 54883.40 88888.00 2013-05-24 22:49:45.000 144 12674.35 120.40 54883.35 88888.00 2013-05-24 22:49:45.125 144 12674.38 120.42 54883.35 88888.00 2013-05-24 22:49:45.250 144 12674.33 120.42 54883.40 88888.00 2013-05-24 22:49:45.375 144 12674.33 120.45 54883.40 88888.00 2013-05-24 22:49:45.500 144 12674.25 120.45 54883.43 88888.00 2013-05-24 22:49:45.625 144 12674.23 120.45 54883.40 88888.00 2013-05-24 22:49:45.750 144 12674.23 120.47 54883.35 88888.00 2013-05-24 22:49:45.875 144 12674.23 120.45 54883.35 88888.00 2013-05-24 22:49:46.000 144 12674.23 120.42 54883.35 88888.00 2013-05-24 22:49:46.125 144 12674.27 120.42 54883.35 88888.00 2013-05-24 22:49:46.250 144 12674.23 120.40 54883.38 88888.00 2013-05-24 22:49:46.375 144 12674.25 120.40 54883.35 88888.00 2013-05-24 22:49:46.500 144 12674.20 120.45 54883.35 88888.00 2013-05-24 22:49:46.625 144 12674.25 120.45 54883.35 88888.00 2013-05-24 22:49:46.750 144 12674.23 120.45 54883.32 88888.00 2013-05-24 22:49:46.875 144 12674.17 120.47 54883.35 88888.00 2013-05-24 22:49:47.000 144 12674.15 120.47 54883.38 88888.00 2013-05-24 22:49:47.125 144 12674.15 120.47 54883.40 88888.00 2013-05-24 22:49:47.250 144 12674.15 120.45 54883.35 88888.00 2013-05-24 22:49:47.375 144 12674.12 120.42 54883.30 88888.00 2013-05-24 22:49:47.500 144 12674.10 120.45 54883.35 88888.00 2013-05-24 22:49:47.625 144 12674.02 120.42 54883.35 88888.00 2013-05-24 22:49:47.750 144 12674.05 120.45 54883.38 88888.00 2013-05-24 22:49:47.875 144 12674.02 120.45 54883.35 88888.00 2013-05-24 22:49:48.000 144 12674.05 120.40 54883.35 88888.00 2013-05-24 22:49:48.125 144 12674.08 120.45 54883.38 88888.00 2013-05-24 22:49:48.250 144 12673.98 120.47 54883.38 88888.00 2013-05-24 22:49:48.375 144 12673.98 120.47 54883.38 88888.00 2013-05-24 22:49:48.500 144 12673.98 120.47 54883.35 88888.00 2013-05-24 22:49:48.625 144 12673.95 120.47 54883.35 88888.00 2013-05-24 22:49:48.750 144 12673.98 120.47 54883.38 88888.00 2013-05-24 22:49:48.875 144 12673.95 120.47 54883.38 88888.00 2013-05-24 22:49:49.000 144 12673.92 120.45 54883.38 88888.00 2013-05-24 22:49:49.125 144 12673.98 120.47 54883.35 88888.00 2013-05-24 22:49:49.250 144 12673.90 120.45 54883.35 88888.00 2013-05-24 22:49:49.375 144 12673.92 120.47 54883.38 88888.00 2013-05-24 22:49:49.500 144 12673.92 120.47 54883.38 88888.00 2013-05-24 22:49:49.625 144 12673.92 120.50 54883.38 88888.00 2013-05-24 22:49:49.750 144 12673.90 120.53 54883.35 88888.00 2013-05-24 22:49:49.875 144 12673.92 120.50 54883.38 88888.00 2013-05-24 22:49:50.000 144 12673.90 120.50 54883.38 88888.00 2013-05-24 22:49:50.125 144 12673.88 120.53 54883.38 88888.00 2013-05-24 22:49:50.250 144 12673.88 120.53 54883.38 88888.00 2013-05-24 22:49:50.375 144 12673.90 120.55 54883.35 88888.00 2013-05-24 22:49:50.500 144 12673.90 120.53 54883.32 88888.00 2013-05-24 22:49:50.625 144 12673.90 120.53 54883.35 88888.00 2013-05-24 22:49:50.750 144 12673.90 120.53 54883.35 88888.00 2013-05-24 22:49:50.875 144 12673.85 120.53 54883.35 88888.00 2013-05-24 22:49:51.000 144 12673.88 120.55 54883.32 88888.00 2013-05-24 22:49:51.125 144 12673.83 120.55 54883.38 88888.00 2013-05-24 22:49:51.250 144 12673.77 120.53 54883.35 88888.00 2013-05-24 22:49:51.375 144 12673.77 120.53 54883.35 88888.00 2013-05-24 22:49:51.500 144 12673.85 120.53 54883.35 88888.00 2013-05-24 22:49:51.625 144 12673.83 120.55 54883.35 88888.00 2013-05-24 22:49:51.750 144 12673.80 120.58 54883.35 88888.00 2013-05-24 22:49:51.875 144 12673.88 120.58 54883.35 88888.00 2013-05-24 22:49:52.000 144 12673.88 120.58 54883.38 88888.00 2013-05-24 22:49:52.125 144 12673.80 120.58 54883.40 88888.00 2013-05-24 22:49:52.250 144 12673.67 120.55 54883.38 88888.00 2013-05-24 22:49:52.375 144 12673.73 120.55 54883.35 88888.00 2013-05-24 22:49:52.500 144 12673.80 120.58 54883.35 88888.00 2013-05-24 22:49:52.625 144 12673.73 120.58 54883.35 88888.00 2013-05-24 22:49:52.750 144 12673.67 120.60 54883.35 88888.00 2013-05-24 22:49:52.875 144 12673.70 120.60 54883.38 88888.00 2013-05-24 22:49:53.000 144 12673.67 120.60 54883.38 88888.00 2013-05-24 22:49:53.125 144 12673.67 120.60 54883.38 88888.00 2013-05-24 22:49:53.250 144 12673.70 120.60 54883.38 88888.00 2013-05-24 22:49:53.375 144 12673.73 120.60 54883.38 88888.00 2013-05-24 22:49:53.500 144 12673.73 120.58 54883.32 88888.00 2013-05-24 22:49:53.625 144 12673.67 120.62 54883.32 88888.00 2013-05-24 22:49:53.750 144 12673.62 120.62 54883.32 88888.00 2013-05-24 22:49:53.875 144 12673.67 120.65 54883.35 88888.00 2013-05-24 22:49:54.000 144 12673.65 120.65 54883.30 88888.00 2013-05-24 22:49:54.125 144 12673.62 120.62 54883.30 88888.00 2013-05-24 22:49:54.250 144 12673.62 120.60 54883.32 88888.00 2013-05-24 22:49:54.375 144 12673.70 120.62 54883.32 88888.00 2013-05-24 22:49:54.500 144 12673.73 120.60 54883.30 88888.00 2013-05-24 22:49:54.625 144 12673.67 120.62 54883.30 88888.00 2013-05-24 22:49:54.750 144 12673.62 120.60 54883.28 88888.00 2013-05-24 22:49:54.875 144 12673.58 120.60 54883.28 88888.00 2013-05-24 22:49:55.000 144 12673.55 120.58 54883.28 88888.00 2013-05-24 22:49:55.125 144 12673.55 120.62 54883.30 88888.00 2013-05-24 22:49:55.250 144 12673.52 120.62 54883.30 88888.00 2013-05-24 22:49:55.375 144 12673.45 120.62 54883.30 88888.00 2013-05-24 22:49:55.500 144 12673.42 120.62 54883.30 88888.00 2013-05-24 22:49:55.625 144 12673.45 120.60 54883.30 88888.00 2013-05-24 22:49:55.750 144 12673.50 120.62 54883.28 88888.00 2013-05-24 22:49:55.875 144 12673.48 120.60 54883.28 88888.00 2013-05-24 22:49:56.000 144 12673.45 120.60 54883.28 88888.00 2013-05-24 22:49:56.125 144 12673.45 120.55 54883.30 88888.00 2013-05-24 22:49:56.250 144 12673.40 120.55 54883.32 88888.00 2013-05-24 22:49:56.375 144 12673.40 120.58 54883.32 88888.00 2013-05-24 22:49:56.500 144 12673.42 120.60 54883.32 88888.00 2013-05-24 22:49:56.625 144 12673.48 120.60 54883.32 88888.00 2013-05-24 22:49:56.750 144 12673.45 120.60 54883.32 88888.00 2013-05-24 22:49:56.875 144 12673.40 120.58 54883.32 88888.00 2013-05-24 22:49:57.000 144 12673.45 120.58 54883.32 88888.00 2013-05-24 22:49:57.125 144 12673.50 120.55 54883.32 88888.00 2013-05-24 22:49:57.250 144 12673.38 120.55 54883.30 88888.00 2013-05-24 22:49:57.375 144 12673.35 120.58 54883.28 88888.00 2013-05-24 22:49:57.500 144 12673.40 120.60 54883.30 88888.00 2013-05-24 22:49:57.625 144 12673.48 120.62 54883.30 88888.00 2013-05-24 22:49:57.750 144 12673.48 120.62 54883.30 88888.00 2013-05-24 22:49:57.875 144 12673.42 120.62 54883.28 88888.00 2013-05-24 22:49:58.000 144 12673.33 120.60 54883.30 88888.00 2013-05-24 22:49:58.125 144 12673.38 120.62 54883.30 88888.00 2013-05-24 22:49:58.250 144 12673.38 120.62 54883.32 88888.00 2013-05-24 22:49:58.375 144 12673.38 120.65 54883.30 88888.00 2013-05-24 22:49:58.500 144 12673.38 120.65 54883.30 88888.00 2013-05-24 22:49:58.625 144 12673.33 120.65 54883.30 88888.00 2013-05-24 22:49:58.750 144 12673.35 120.65 54883.28 88888.00 2013-05-24 22:49:58.875 144 12673.33 120.62 54883.30 88888.00 2013-05-24 22:49:59.000 144 12673.38 120.65 54883.30 88888.00 2013-05-24 22:49:59.125 144 12673.38 120.67 54883.28 88888.00 2013-05-24 22:49:59.250 144 12673.27 120.67 54883.28 88888.00 2013-05-24 22:49:59.375 144 12673.33 120.70 54883.28 88888.00 2013-05-24 22:49:59.500 144 12673.35 120.70 54883.30 88888.00 2013-05-24 22:49:59.625 144 12673.40 120.70 54883.30 88888.00 2013-05-24 22:49:59.750 144 12673.42 120.72 54883.30 88888.00 2013-05-24 22:49:59.875 144 12673.42 120.72 54883.28 88888.00 2013-05-24 22:50:00.000 144 12673.40 120.72 54883.28 88888.00 2013-05-24 22:50:00.125 144 12673.48 120.75 54883.28 88888.00 2013-05-24 22:50:00.250 144 12673.48 120.75 54883.30 88888.00 2013-05-24 22:50:00.375 144 12673.48 120.78 54883.30 88888.00 2013-05-24 22:50:00.500 144 12673.42 120.78 54883.28 88888.00 2013-05-24 22:50:00.625 144 12673.40 120.75 54883.28 88888.00 2013-05-24 22:50:00.750 144 12673.42 120.78 54883.28 88888.00 2013-05-24 22:50:00.875 144 12673.42 120.78 54883.28 88888.00 2013-05-24 22:50:01.000 144 12673.42 120.78 54883.28 88888.00 2013-05-24 22:50:01.125 144 12673.38 120.78 54883.28 88888.00 2013-05-24 22:50:01.250 144 12673.35 120.78 54883.28 88888.00 2013-05-24 22:50:01.375 144 12673.40 120.78 54883.25 88888.00 2013-05-24 22:50:01.500 144 12673.42 120.78 54883.25 88888.00 2013-05-24 22:50:01.625 144 12673.40 120.80 54883.30 88888.00 2013-05-24 22:50:01.750 144 12673.38 120.83 54883.30 88888.00 2013-05-24 22:50:01.875 144 12673.35 120.83 54883.25 88888.00 2013-05-24 22:50:02.000 144 12673.42 120.83 54883.25 88888.00 2013-05-24 22:50:02.125 144 12673.45 120.85 54883.25 88888.00 2013-05-24 22:50:02.250 144 12673.42 120.83 54883.25 88888.00 2013-05-24 22:50:02.375 144 12673.40 120.78 54883.22 88888.00 2013-05-24 22:50:02.500 144 12673.38 120.80 54883.25 88888.00 2013-05-24 22:50:02.625 144 12673.33 120.85 54883.25 88888.00 2013-05-24 22:50:02.750 144 12673.27 120.85 54883.25 88888.00 2013-05-24 22:50:02.875 144 12673.35 120.85 54883.25 88888.00 2013-05-24 22:50:03.000 144 12673.42 120.85 54883.28 88888.00 2013-05-24 22:50:03.125 144 12673.42 120.88 54883.28 88888.00 2013-05-24 22:50:03.250 144 12673.35 120.88 54883.28 88888.00 2013-05-24 22:50:03.375 144 12673.33 120.90 54883.30 88888.00 2013-05-24 22:50:03.500 144 12673.30 120.92 54883.28 88888.00 2013-05-24 22:50:03.625 144 12673.30 120.92 54883.28 88888.00 2013-05-24 22:50:03.750 144 12673.25 120.92 54883.25 88888.00 2013-05-24 22:50:03.875 144 12673.25 120.90 54883.25 88888.00 2013-05-24 22:50:04.000 144 12673.27 120.88 54883.22 88888.00 2013-05-24 22:50:04.125 144 12673.23 120.90 54883.25 88888.00 2013-05-24 22:50:04.250 144 12673.15 120.92 54883.25 88888.00 2013-05-24 22:50:04.375 144 12673.15 120.92 54883.22 88888.00 2013-05-24 22:50:04.500 144 12673.17 120.95 54883.22 88888.00 2013-05-24 22:50:04.625 144 12673.20 120.97 54883.22 88888.00 2013-05-24 22:50:04.750 144 12673.20 121.00 54883.22 88888.00 2013-05-24 22:50:04.875 144 12673.20 120.97 54883.22 88888.00 2013-05-24 22:50:05.000 144 12673.20 121.00 54883.20 88888.00 2013-05-24 22:50:05.125 144 12673.23 121.05 54883.22 88888.00 2013-05-24 22:50:05.250 144 12673.23 121.08 54883.22 88888.00 2013-05-24 22:50:05.375 144 12673.23 121.05 54883.22 88888.00 2013-05-24 22:50:05.500 144 12673.17 121.08 54883.22 88888.00 2013-05-24 22:50:05.625 144 12673.17 121.10 54883.25 88888.00 2013-05-24 22:50:05.750 144 12673.20 121.12 54883.22 88888.00 2013-05-24 22:50:05.875 144 12673.17 121.12 54883.22 88888.00 2013-05-24 22:50:06.000 144 12673.12 121.15 54883.20 88888.00 2013-05-24 22:50:06.125 144 12673.12 121.12 54883.20 88888.00 2013-05-24 22:50:06.250 144 12673.12 121.10 54883.18 88888.00 2013-05-24 22:50:06.375 144 12673.10 121.10 54883.18 88888.00 2013-05-24 22:50:06.500 144 12673.08 121.15 54883.20 88888.00 2013-05-24 22:50:06.625 144 12673.02 121.17 54883.20 88888.00 2013-05-24 22:50:06.750 144 12673.00 121.15 54883.18 88888.00 2013-05-24 22:50:06.875 144 12673.00 121.15 54883.18 88888.00 2013-05-24 22:50:07.000 144 12673.02 121.17 54883.18 88888.00 2013-05-24 22:50:07.125 144 12673.00 121.20 54883.18 88888.00 2013-05-24 22:50:07.250 144 12672.98 121.20 54883.18 88888.00 2013-05-24 22:50:07.375 144 12672.98 121.17 54883.18 88888.00 2013-05-24 22:50:07.500 144 12673.00 121.15 54883.15 88888.00 2013-05-24 22:50:07.625 144 12673.08 121.17 54883.15 88888.00 2013-05-24 22:50:07.750 144 12673.00 121.17 54883.15 88888.00 2013-05-24 22:50:07.875 144 12672.92 121.17 54883.15 88888.00 2013-05-24 22:50:08.000 144 12672.92 121.17 54883.12 88888.00 2013-05-24 22:50:08.125 144 12672.95 121.17 54883.12 88888.00 2013-05-24 22:50:08.250 144 12673.00 121.20 54883.12 88888.00 2013-05-24 22:50:08.375 144 12672.98 121.22 54883.10 88888.00 2013-05-24 22:50:08.500 144 12672.98 121.22 54883.12 88888.00 2013-05-24 22:50:08.625 144 12673.00 121.22 54883.18 88888.00 2013-05-24 22:50:08.750 144 12673.05 121.28 54883.18 88888.00 2013-05-24 22:50:08.875 144 12673.05 121.25 54883.15 88888.00 2013-05-24 22:50:09.000 144 12673.00 121.20 54883.15 88888.00 2013-05-24 22:50:09.125 144 12672.98 121.25 54883.12 88888.00 2013-05-24 22:50:09.250 144 12672.95 121.30 54883.15 88888.00 2013-05-24 22:50:09.375 144 12673.05 121.33 54883.12 88888.00 2013-05-24 22:50:09.500 144 12673.05 121.30 54883.10 88888.00 2013-05-24 22:50:09.625 144 12673.00 121.33 54883.10 88888.00 2013-05-24 22:50:09.750 144 12672.98 121.35 54883.12 88888.00 2013-05-24 22:50:09.875 144 12672.95 121.33 54883.15 88888.00 2013-05-24 22:50:10.000 144 12673.02 121.35 54883.12 88888.00 2013-05-24 22:50:10.125 144 12673.05 121.35 54883.15 88888.00 2013-05-24 22:50:10.250 144 12673.02 121.35 54883.15 88888.00 2013-05-24 22:50:10.375 144 12673.05 121.40 54883.12 88888.00 2013-05-24 22:50:10.500 144 12673.10 121.38 54883.10 88888.00 2013-05-24 22:50:10.625 144 12673.08 121.38 54883.10 88888.00 2013-05-24 22:50:10.750 144 12673.08 121.38 54883.10 88888.00 2013-05-24 22:50:10.875 144 12673.10 121.45 54883.10 88888.00 2013-05-24 22:50:11.000 144 12673.08 121.45 54883.05 88888.00 2013-05-24 22:50:11.125 144 12673.05 121.45 54883.03 88888.00 2013-05-24 22:50:11.250 144 12672.98 121.42 54883.03 88888.00 2013-05-24 22:50:11.375 144 12672.95 121.40 54882.97 88888.00 2013-05-24 22:50:11.500 144 12673.02 121.42 54883.00 88888.00 2013-05-24 22:50:11.625 144 12673.10 121.45 54883.05 88888.00 2013-05-24 22:50:11.750 144 12673.08 121.42 54883.03 88888.00 2013-05-24 22:50:11.875 144 12673.08 121.42 54883.03 88888.00 2013-05-24 22:50:12.000 144 12673.08 121.47 54883.05 88888.00 2013-05-24 22:50:12.125 144 12673.10 121.53 54883.05 88888.00 2013-05-24 22:50:12.250 144 12673.08 121.50 54883.05 88888.00 2013-05-24 22:50:12.375 144 12673.05 121.50 54883.05 88888.00 2013-05-24 22:50:12.500 144 12673.02 121.53 54883.05 88888.00 2013-05-24 22:50:12.625 144 12673.08 121.55 54883.03 88888.00 2013-05-24 22:50:12.750 144 12673.15 121.55 54883.00 88888.00 2013-05-24 22:50:12.875 144 12673.17 121.55 54883.03 88888.00 2013-05-24 22:50:13.000 144 12673.20 121.55 54883.03 88888.00 2013-05-24 22:50:13.125 144 12673.20 121.58 54883.03 88888.00 2013-05-24 22:50:13.250 144 12673.10 121.60 54883.00 88888.00 2013-05-24 22:50:13.375 144 12673.12 121.62 54883.03 88888.00 2013-05-24 22:50:13.500 144 12673.20 121.62 54882.97 88888.00 2013-05-24 22:50:13.625 144 12673.15 121.62 54882.97 88888.00 2013-05-24 22:50:13.750 144 12673.12 121.65 54882.97 88888.00 2013-05-24 22:50:13.875 144 12673.17 121.65 54882.97 88888.00 2013-05-24 22:50:14.000 144 12673.23 121.60 54882.95 88888.00 2013-05-24 22:50:14.125 144 12673.23 121.62 54882.95 88888.00 2013-05-24 22:50:14.250 144 12673.17 121.65 54882.93 88888.00 2013-05-24 22:50:14.375 144 12673.23 121.67 54882.95 88888.00 2013-05-24 22:50:14.500 144 12673.27 121.67 54882.93 88888.00 2013-05-24 22:50:14.625 144 12673.27 121.65 54882.93 88888.00 2013-05-24 22:50:14.750 144 12673.23 121.70 54882.90 88888.00 2013-05-24 22:50:14.875 144 12673.20 121.72 54882.90 88888.00 2013-05-24 22:50:15.000 144 12673.25 121.70 54882.93 88888.00 2013-05-24 22:50:15.125 144 12673.27 121.70 54882.95 88888.00 2013-05-24 22:50:15.250 144 12673.25 121.70 54882.90 88888.00 2013-05-24 22:50:15.375 144 12673.23 121.70 54882.93 88888.00 2013-05-24 22:50:15.500 144 12673.23 121.70 54882.93 88888.00 2013-05-24 22:50:15.625 144 12673.23 121.72 54882.90 88888.00 2013-05-24 22:50:15.750 144 12673.23 121.72 54882.88 88888.00 2013-05-24 22:50:15.875 144 12673.23 121.78 54882.90 88888.00 2013-05-24 22:50:16.000 144 12673.23 121.78 54882.90 88888.00 2013-05-24 22:50:16.125 144 12673.20 121.78 54882.90 88888.00 2013-05-24 22:50:16.250 144 12673.23 121.78 54882.90 88888.00 2013-05-24 22:50:16.375 144 12673.27 121.80 54882.90 88888.00 2013-05-24 22:50:16.500 144 12673.30 121.83 54882.90 88888.00 2013-05-24 22:50:16.625 144 12673.25 121.80 54882.85 88888.00 2013-05-24 22:50:16.750 144 12673.23 121.78 54882.88 88888.00 2013-05-24 22:50:16.875 144 12673.20 121.78 54882.85 88888.00 2013-05-24 22:50:17.000 144 12673.25 121.78 54882.88 88888.00 2013-05-24 22:50:17.125 144 12673.27 121.83 54882.88 88888.00 2013-05-24 22:50:17.250 144 12673.25 121.83 54882.85 88888.00 2013-05-24 22:50:17.375 144 12673.27 121.85 54882.88 88888.00 2013-05-24 22:50:17.500 144 12673.27 121.85 54882.90 88888.00 2013-05-24 22:50:17.625 144 12673.30 121.85 54882.90 88888.00 2013-05-24 22:50:17.750 144 12673.30 121.88 54882.90 88888.00 2013-05-24 22:50:17.875 144 12673.30 121.88 54882.90 88888.00 2013-05-24 22:50:18.000 144 12673.25 121.90 54882.88 88888.00 2013-05-24 22:50:18.125 144 12673.30 121.92 54882.88 88888.00 2013-05-24 22:50:18.250 144 12673.35 121.92 54882.88 88888.00 2013-05-24 22:50:18.375 144 12673.33 121.95 54882.88 88888.00 2013-05-24 22:50:18.500 144 12673.25 121.92 54882.88 88888.00 2013-05-24 22:50:18.625 144 12673.20 121.95 54882.85 88888.00 2013-05-24 22:50:18.750 144 12673.20 121.95 54882.85 88888.00 2013-05-24 22:50:18.875 144 12673.27 121.97 54882.85 88888.00 2013-05-24 22:50:19.000 144 12673.27 121.97 54882.82 88888.00 2013-05-24 22:50:19.125 144 12673.30 122.00 54882.85 88888.00 2013-05-24 22:50:19.250 144 12673.27 121.97 54882.85 88888.00 2013-05-24 22:50:19.375 144 12673.25 122.00 54882.88 88888.00 2013-05-24 22:50:19.500 144 12673.25 122.00 54882.85 88888.00 2013-05-24 22:50:19.625 144 12673.25 121.95 54882.85 88888.00 2013-05-24 22:50:19.750 144 12673.27 121.95 54882.85 88888.00 2013-05-24 22:50:19.875 144 12673.33 122.00 54882.85 88888.00 2013-05-24 22:50:20.000 144 12673.35 122.03 54882.85 88888.00 2013-05-24 22:50:20.125 144 12673.33 122.03 54882.85 88888.00 2013-05-24 22:50:20.250 144 12673.30 122.00 54882.85 88888.00 2013-05-24 22:50:20.375 144 12673.33 122.00 54882.82 88888.00 2013-05-24 22:50:20.500 144 12673.33 122.00 54882.80 88888.00 2013-05-24 22:50:20.625 144 12673.30 121.97 54882.78 88888.00 2013-05-24 22:50:20.750 144 12673.30 121.95 54882.80 88888.00 2013-05-24 22:50:20.875 144 12673.35 121.97 54882.80 88888.00 2013-05-24 22:50:21.000 144 12673.40 121.97 54882.78 88888.00 2013-05-24 22:50:21.125 144 12673.40 122.00 54882.78 88888.00 2013-05-24 22:50:21.250 144 12673.38 121.97 54882.78 88888.00 2013-05-24 22:50:21.375 144 12673.40 121.97 54882.78 88888.00 2013-05-24 22:50:21.500 144 12673.38 122.00 54882.80 88888.00 2013-05-24 22:50:21.625 144 12673.40 122.00 54882.80 88888.00 2013-05-24 22:50:21.750 144 12673.42 122.00 54882.80 88888.00 2013-05-24 22:50:21.875 144 12673.38 121.97 54882.78 88888.00 2013-05-24 22:50:22.000 144 12673.38 121.95 54882.78 88888.00 2013-05-24 22:50:22.125 144 12673.33 121.97 54882.80 88888.00 2013-05-24 22:50:22.250 144 12673.27 121.97 54882.82 88888.00 2013-05-24 22:50:22.375 144 12673.33 121.97 54882.80 88888.00 2013-05-24 22:50:22.500 144 12673.33 121.97 54882.82 88888.00 2013-05-24 22:50:22.625 144 12673.30 122.00 54882.80 88888.00 2013-05-24 22:50:22.750 144 12673.27 122.03 54882.78 88888.00 2013-05-24 22:50:22.875 144 12673.35 122.03 54882.80 88888.00 2013-05-24 22:50:23.000 144 12673.38 122.03 54882.75 88888.00 2013-05-24 22:50:23.125 144 12673.38 122.03 54882.78 88888.00 2013-05-24 22:50:23.250 144 12673.35 122.10 54882.78 88888.00 2013-05-24 22:50:23.375 144 12673.30 122.12 54882.75 88888.00 2013-05-24 22:50:23.500 144 12673.25 122.08 54882.75 88888.00 2013-05-24 22:50:23.625 144 12673.25 122.05 54882.75 88888.00 2013-05-24 22:50:23.750 144 12673.25 122.08 54882.75 88888.00 2013-05-24 22:50:23.875 144 12673.25 122.10 54882.78 88888.00 2013-05-24 22:50:24.000 144 12673.30 122.10 54882.72 88888.00 2013-05-24 22:50:24.125 144 12673.25 122.10 54882.75 88888.00 2013-05-24 22:50:24.250 144 12673.20 122.10 54882.75 88888.00 2013-05-24 22:50:24.375 144 12673.20 122.12 54882.75 88888.00 2013-05-24 22:50:24.500 144 12673.20 122.15 54882.70 88888.00 2013-05-24 22:50:24.625 144 12673.25 122.17 54882.72 88888.00 2013-05-24 22:50:24.750 144 12673.27 122.15 54882.75 88888.00 2013-05-24 22:50:24.875 144 12673.25 122.17 54882.78 88888.00 2013-05-24 22:50:25.000 144 12673.23 122.15 54882.72 88888.00 2013-05-24 22:50:25.125 144 12673.27 122.15 54882.75 88888.00 2013-05-24 22:50:25.250 144 12673.27 122.17 54882.75 88888.00 2013-05-24 22:50:25.375 144 12673.27 122.17 54882.80 88888.00 2013-05-24 22:50:25.500 144 12673.33 122.17 54882.75 88888.00 2013-05-24 22:50:25.625 144 12673.30 122.15 54882.72 88888.00 2013-05-24 22:50:25.750 144 12673.30 122.15 54882.72 88888.00 2013-05-24 22:50:25.875 144 12673.33 122.20 54882.70 88888.00 2013-05-24 22:50:26.000 144 12673.27 122.22 54882.65 88888.00 2013-05-24 22:50:26.125 144 12673.27 122.22 54882.72 88888.00 2013-05-24 22:50:26.250 144 12673.30 122.22 54882.72 88888.00 2013-05-24 22:50:26.375 144 12673.38 122.25 54882.70 88888.00 2013-05-24 22:50:26.500 144 12673.33 122.25 54882.70 88888.00 2013-05-24 22:50:26.625 144 12673.30 122.28 54882.68 88888.00 2013-05-24 22:50:26.750 144 12673.30 122.28 54882.70 88888.00 2013-05-24 22:50:26.875 144 12673.30 122.30 54882.72 88888.00 2013-05-24 22:50:27.000 144 12673.27 122.28 54882.70 88888.00 2013-05-24 22:50:27.125 144 12673.20 122.28 54882.70 88888.00 2013-05-24 22:50:27.250 144 12673.17 122.28 54882.70 88888.00 2013-05-24 22:50:27.375 144 12673.23 122.28 54882.68 88888.00 2013-05-24 22:50:27.500 144 12673.20 122.30 54882.70 88888.00 2013-05-24 22:50:27.625 144 12673.20 122.33 54882.72 88888.00 2013-05-24 22:50:27.750 144 12673.23 122.33 54882.70 88888.00 2013-05-24 22:50:27.875 144 12673.23 122.33 54882.72 88888.00 2013-05-24 22:50:28.000 144 12673.17 122.30 54882.68 88888.00 2013-05-24 22:50:28.125 144 12673.17 122.30 54882.68 88888.00 2013-05-24 22:50:28.250 144 12673.20 122.33 54882.70 88888.00 2013-05-24 22:50:28.375 144 12673.25 122.35 54882.72 88888.00 2013-05-24 22:50:28.500 144 12673.23 122.33 54882.68 88888.00 2013-05-24 22:50:28.625 144 12673.23 122.30 54882.62 88888.00 2013-05-24 22:50:28.750 144 12673.25 122.30 54882.65 88888.00 2013-05-24 22:50:28.875 144 12673.25 122.35 54882.68 88888.00 2013-05-24 22:50:29.000 144 12673.25 122.35 54882.68 88888.00 2013-05-24 22:50:29.125 144 12673.23 122.35 54882.70 88888.00 2013-05-24 22:50:29.250 144 12673.23 122.33 54882.70 88888.00 2013-05-24 22:50:29.375 144 12673.27 122.35 54882.68 88888.00 2013-05-24 22:50:29.500 144 12673.27 122.38 54882.68 88888.00 2013-05-24 22:50:29.625 144 12673.20 122.38 54882.68 88888.00 2013-05-24 22:50:29.750 144 12673.23 122.40 54882.62 88888.00 2013-05-24 22:50:29.875 144 12673.25 122.40 54882.65 88888.00 2013-05-24 22:50:30.000 144 12673.17 122.42 54882.68 88888.00 2013-05-24 22:50:30.125 144 12673.17 122.45 54882.68 88888.00 2013-05-24 22:50:30.250 144 12673.20 122.42 54882.68 88888.00 2013-05-24 22:50:30.375 144 12673.25 122.45 54882.68 88888.00 2013-05-24 22:50:30.500 144 12673.20 122.45 54882.65 88888.00 2013-05-24 22:50:30.625 144 12673.15 122.42 54882.65 88888.00 2013-05-24 22:50:30.750 144 12673.10 122.45 54882.68 88888.00 2013-05-24 22:50:30.875 144 12673.05 122.50 54882.68 88888.00 2013-05-24 22:50:31.000 144 12673.08 122.50 54882.70 88888.00 2013-05-24 22:50:31.125 144 12673.15 122.53 54882.68 88888.00 2013-05-24 22:50:31.250 144 12673.12 122.47 54882.65 88888.00 2013-05-24 22:50:31.375 144 12673.08 122.45 54882.60 88888.00 2013-05-24 22:50:31.500 144 12673.05 122.47 54882.60 88888.00 2013-05-24 22:50:31.625 144 12673.15 122.53 54882.65 88888.00 2013-05-24 22:50:31.750 144 12673.17 122.55 54882.65 88888.00 2013-05-24 22:50:31.875 144 12673.20 122.53 54882.65 88888.00 2013-05-24 22:50:32.000 144 12673.20 122.55 54882.62 88888.00 2013-05-24 22:50:32.125 144 12673.17 122.55 54882.62 88888.00 2013-05-24 22:50:32.250 144 12673.10 122.58 54882.68 88888.00 2013-05-24 22:50:32.375 144 12673.12 122.58 54882.68 88888.00 2013-05-24 22:50:32.500 144 12673.10 122.55 54882.70 88888.00 2013-05-24 22:50:32.625 144 12673.08 122.58 54882.72 88888.00 2013-05-24 22:50:32.750 144 12673.15 122.55 54882.70 88888.00 2013-05-24 22:50:32.875 144 12673.15 122.58 54882.68 88888.00 2013-05-24 22:50:33.000 144 12673.12 122.55 54882.65 88888.00 2013-05-24 22:50:33.125 144 12673.10 122.55 54882.68 88888.00 2013-05-24 22:50:33.250 144 12673.08 122.58 54882.68 88888.00 2013-05-24 22:50:33.375 144 12673.12 122.62 54882.70 88888.00 2013-05-24 22:50:33.500 144 12673.10 122.62 54882.68 88888.00 2013-05-24 22:50:33.625 144 12673.05 122.60 54882.68 88888.00 2013-05-24 22:50:33.750 144 12673.05 122.58 54882.65 88888.00 2013-05-24 22:50:33.875 144 12673.08 122.58 54882.65 88888.00 2013-05-24 22:50:34.000 144 12673.05 122.58 54882.65 88888.00 2013-05-24 22:50:34.125 144 12673.02 122.58 54882.62 88888.00 2013-05-24 22:50:34.250 144 12673.02 122.60 54882.65 88888.00 2013-05-24 22:50:34.375 144 12673.08 122.60 54882.65 88888.00 2013-05-24 22:50:34.500 144 12673.10 122.60 54882.65 88888.00 2013-05-24 22:50:34.625 144 12673.08 122.62 54882.65 88888.00 2013-05-24 22:50:34.750 144 12673.05 122.62 54882.65 88888.00 2013-05-24 22:50:34.875 144 12673.05 122.60 54882.68 88888.00 2013-05-24 22:50:35.000 144 12673.00 122.62 54882.68 88888.00 2013-05-24 22:50:35.125 144 12673.00 122.67 54882.68 88888.00 2013-05-24 22:50:35.250 144 12673.00 122.62 54882.68 88888.00 2013-05-24 22:50:35.375 144 12673.02 122.65 54882.65 88888.00 2013-05-24 22:50:35.500 144 12672.98 122.65 54882.62 88888.00 2013-05-24 22:50:35.625 144 12672.95 122.65 54882.62 88888.00 2013-05-24 22:50:35.750 144 12672.95 122.65 54882.62 88888.00 2013-05-24 22:50:35.875 144 12672.95 122.65 54882.62 88888.00 2013-05-24 22:50:36.000 144 12672.92 122.62 54882.62 88888.00 2013-05-24 22:50:36.125 144 12672.92 122.65 54882.65 88888.00 2013-05-24 22:50:36.250 144 12672.88 122.67 54882.65 88888.00 2013-05-24 22:50:36.375 144 12672.92 122.67 54882.62 88888.00 2013-05-24 22:50:36.500 144 12672.95 122.67 54882.65 88888.00 2013-05-24 22:50:36.625 144 12672.92 122.62 54882.62 88888.00 2013-05-24 22:50:36.750 144 12672.88 122.65 54882.65 88888.00 2013-05-24 22:50:36.875 144 12672.88 122.62 54882.65 88888.00 2013-05-24 22:50:37.000 144 12672.88 122.60 54882.65 88888.00 2013-05-24 22:50:37.125 144 12672.92 122.60 54882.62 88888.00 2013-05-24 22:50:37.250 144 12672.85 122.58 54882.65 88888.00 2013-05-24 22:50:37.375 144 12672.85 122.60 54882.62 88888.00 2013-05-24 22:50:37.500 144 12672.80 122.67 54882.62 88888.00 2013-05-24 22:50:37.625 144 12672.80 122.65 54882.65 88888.00 2013-05-24 22:50:37.750 144 12672.77 122.65 54882.62 88888.00 2013-05-24 22:50:37.875 144 12672.73 122.65 54882.65 88888.00 2013-05-24 22:50:38.000 144 12672.77 122.65 54882.68 88888.00 2013-05-24 22:50:38.125 144 12672.83 122.65 54882.68 88888.00 2013-05-24 22:50:38.250 144 12672.80 122.65 54882.68 88888.00 2013-05-24 22:50:38.375 144 12672.80 122.65 54882.68 88888.00 2013-05-24 22:50:38.500 144 12672.80 122.65 54882.68 88888.00 2013-05-24 22:50:38.625 144 12672.83 122.62 54882.70 88888.00 2013-05-24 22:50:38.750 144 12672.85 122.62 54882.70 88888.00 2013-05-24 22:50:38.875 144 12672.83 122.62 54882.70 88888.00 2013-05-24 22:50:39.000 144 12672.83 122.65 54882.70 88888.00 2013-05-24 22:50:39.125 144 12672.80 122.65 54882.68 88888.00 2013-05-24 22:50:39.250 144 12672.77 122.65 54882.62 88888.00 2013-05-24 22:50:39.375 144 12672.80 122.62 54882.60 88888.00 2013-05-24 22:50:39.500 144 12672.80 122.62 54882.62 88888.00 2013-05-24 22:50:39.625 144 12672.75 122.65 54882.68 88888.00 2013-05-24 22:50:39.750 144 12672.70 122.58 54882.68 88888.00 2013-05-24 22:50:39.875 144 12672.73 122.60 54882.68 88888.00 2013-05-24 22:50:40.000 144 12672.75 122.60 54882.68 88888.00 2013-05-24 22:50:40.125 144 12672.75 122.62 54882.68 88888.00 2013-05-24 22:50:40.250 144 12672.75 122.65 54882.70 88888.00 2013-05-24 22:50:40.375 144 12672.70 122.65 54882.68 88888.00 2013-05-24 22:50:40.500 144 12672.62 122.65 54882.68 88888.00 2013-05-24 22:50:40.625 144 12672.58 122.62 54882.68 88888.00 2013-05-24 22:50:40.750 144 12672.55 122.65 54882.68 88888.00 2013-05-24 22:50:40.875 144 12672.58 122.65 54882.70 88888.00 2013-05-24 22:50:41.000 144 12672.58 122.65 54882.70 88888.00 2013-05-24 22:50:41.125 144 12672.58 122.65 54882.70 88888.00 2013-05-24 22:50:41.250 144 12672.58 122.62 54882.70 88888.00 2013-05-24 22:50:41.375 144 12672.58 122.62 54882.68 88888.00 2013-05-24 22:50:41.500 144 12672.58 122.60 54882.68 88888.00 2013-05-24 22:50:41.625 144 12672.60 122.65 54882.68 88888.00 2013-05-24 22:50:41.750 144 12672.60 122.65 54882.70 88888.00 2013-05-24 22:50:41.875 144 12672.60 122.62 54882.68 88888.00 2013-05-24 22:50:42.000 144 12672.58 122.67 54882.68 88888.00 2013-05-24 22:50:42.125 144 12672.52 122.65 54882.68 88888.00 2013-05-24 22:50:42.250 144 12672.52 122.62 54882.68 88888.00 2013-05-24 22:50:42.375 144 12672.52 122.65 54882.68 88888.00 2013-05-24 22:50:42.500 144 12672.52 122.62 54882.70 88888.00 2013-05-24 22:50:42.625 144 12672.48 122.62 54882.70 88888.00 2013-05-24 22:50:42.750 144 12672.52 122.65 54882.68 88888.00 2013-05-24 22:50:42.875 144 12672.58 122.65 54882.68 88888.00 2013-05-24 22:50:43.000 144 12672.60 122.65 54882.65 88888.00 2013-05-24 22:50:43.125 144 12672.60 122.65 54882.65 88888.00 2013-05-24 22:50:43.250 144 12672.58 122.65 54882.65 88888.00 2013-05-24 22:50:43.375 144 12672.60 122.67 54882.65 88888.00 2013-05-24 22:50:43.500 144 12672.55 122.67 54882.65 88888.00 2013-05-24 22:50:43.625 144 12672.50 122.65 54882.65 88888.00 2013-05-24 22:50:43.750 144 12672.50 122.65 54882.70 88888.00 2013-05-24 22:50:43.875 144 12672.50 122.72 54882.68 88888.00 2013-05-24 22:50:44.000 144 12672.52 122.72 54882.65 88888.00 2013-05-24 22:50:44.125 144 12672.50 122.67 54882.65 88888.00 2013-05-24 22:50:44.250 144 12672.45 122.65 54882.65 88888.00 2013-05-24 22:50:44.375 144 12672.48 122.65 54882.68 88888.00 2013-05-24 22:50:44.500 144 12672.45 122.70 54882.68 88888.00 2013-05-24 22:50:44.625 144 12672.45 122.67 54882.68 88888.00 2013-05-24 22:50:44.750 144 12672.42 122.67 54882.68 88888.00 2013-05-24 22:50:44.875 144 12672.35 122.65 54882.62 88888.00 2013-05-24 22:50:45.000 144 12672.33 122.62 54882.60 88888.00 2013-05-24 22:50:45.125 144 12672.33 122.62 54882.62 88888.00 2013-05-24 22:50:45.250 144 12672.30 122.67 54882.68 88888.00 2013-05-24 22:50:45.375 144 12672.35 122.67 54882.65 88888.00 2013-05-24 22:50:45.500 144 12672.35 122.67 54882.65 88888.00 2013-05-24 22:50:45.625 144 12672.33 122.67 54882.68 88888.00 2013-05-24 22:50:45.750 144 12672.35 122.60 54882.65 88888.00 2013-05-24 22:50:45.875 144 12672.38 122.60 54882.70 88888.00 2013-05-24 22:50:46.000 144 12672.35 122.65 54882.68 88888.00 2013-05-24 22:50:46.125 144 12672.27 122.65 54882.70 88888.00 2013-05-24 22:50:46.250 144 12672.27 122.60 54882.70 88888.00 2013-05-24 22:50:46.375 144 12672.30 122.62 54882.72 88888.00 2013-05-24 22:50:46.500 144 12672.33 122.62 54882.68 88888.00 2013-05-24 22:50:46.625 144 12672.27 122.60 54882.68 88888.00 2013-05-24 22:50:46.750 144 12672.20 122.60 54882.68 88888.00 2013-05-24 22:50:46.875 144 12672.17 122.62 54882.72 88888.00 2013-05-24 22:50:47.000 144 12672.20 122.60 54882.70 88888.00 2013-05-24 22:50:47.125 144 12672.25 122.60 54882.70 88888.00 2013-05-24 22:50:47.250 144 12672.25 122.58 54882.70 88888.00 2013-05-24 22:50:47.375 144 12672.20 122.55 54882.70 88888.00 2013-05-24 22:50:47.500 144 12672.17 122.58 54882.70 88888.00 2013-05-24 22:50:47.625 144 12672.20 122.60 54882.68 88888.00 2013-05-24 22:50:47.750 144 12672.17 122.58 54882.68 88888.00 2013-05-24 22:50:47.875 144 12672.20 122.58 54882.70 88888.00 2013-05-24 22:50:48.000 144 12672.17 122.55 54882.68 88888.00 2013-05-24 22:50:48.125 144 12672.12 122.58 54882.70 88888.00 2013-05-24 22:50:48.250 144 12672.10 122.55 54882.70 88888.00 2013-05-24 22:50:48.375 144 12672.15 122.58 54882.70 88888.00 2013-05-24 22:50:48.500 144 12672.17 122.53 54882.70 88888.00 2013-05-24 22:50:48.625 144 12672.17 122.55 54882.68 88888.00 2013-05-24 22:50:48.750 144 12672.20 122.55 54882.70 88888.00 2013-05-24 22:50:48.875 144 12672.25 122.58 54882.68 88888.00 2013-05-24 22:50:49.000 144 12672.25 122.53 54882.65 88888.00 2013-05-24 22:50:49.125 144 12672.30 122.58 54882.68 88888.00 2013-05-24 22:50:49.250 144 12672.25 122.62 54882.70 88888.00 2013-05-24 22:50:49.375 144 12672.25 122.62 54882.70 88888.00 2013-05-24 22:50:49.500 144 12672.25 122.62 54882.68 88888.00 2013-05-24 22:50:49.625 144 12672.27 122.62 54882.68 88888.00 2013-05-24 22:50:49.750 144 12672.23 122.62 54882.68 88888.00 2013-05-24 22:50:49.875 144 12672.23 122.60 54882.65 88888.00 2013-05-24 22:50:50.000 144 12672.25 122.60 54882.65 88888.00 2013-05-24 22:50:50.125 144 12672.20 122.65 54882.65 88888.00 2013-05-24 22:50:50.250 144 12672.12 122.65 54882.70 88888.00 2013-05-24 22:50:50.375 144 12672.15 122.62 54882.68 88888.00 2013-05-24 22:50:50.500 144 12672.20 122.62 54882.68 88888.00 2013-05-24 22:50:50.625 144 12672.20 122.60 54882.65 88888.00 2013-05-24 22:50:50.750 144 12672.25 122.65 54882.65 88888.00 2013-05-24 22:50:50.875 144 12672.23 122.65 54882.70 88888.00 2013-05-24 22:50:51.000 144 12672.25 122.62 54882.68 88888.00 2013-05-24 22:50:51.125 144 12672.25 122.62 54882.68 88888.00 2013-05-24 22:50:51.250 144 12672.25 122.60 54882.65 88888.00 2013-05-24 22:50:51.375 144 12672.23 122.58 54882.62 88888.00 2013-05-24 22:50:51.500 144 12672.15 122.60 54882.62 88888.00 2013-05-24 22:50:51.625 144 12672.15 122.60 54882.65 88888.00 2013-05-24 22:50:51.750 144 12672.12 122.60 54882.65 88888.00 2013-05-24 22:50:51.875 144 12672.20 122.60 54882.65 88888.00 2013-05-24 22:50:52.000 144 12672.23 122.58 54882.65 88888.00 2013-05-24 22:50:52.125 144 12672.17 122.55 54882.65 88888.00 2013-05-24 22:50:52.250 144 12672.08 122.55 54882.65 88888.00 2013-05-24 22:50:52.375 144 12672.00 122.58 54882.62 88888.00 2013-05-24 22:50:52.500 144 12672.02 122.62 54882.65 88888.00 2013-05-24 22:50:52.625 144 12672.05 122.60 54882.62 88888.00 2013-05-24 22:50:52.750 144 12672.10 122.58 54882.65 88888.00 2013-05-24 22:50:52.875 144 12672.10 122.58 54882.62 88888.00 2013-05-24 22:50:53.000 144 12672.15 122.58 54882.62 88888.00 2013-05-24 22:50:53.125 144 12672.15 122.60 54882.62 88888.00 2013-05-24 22:50:53.250 144 12672.12 122.58 54882.62 88888.00 2013-05-24 22:50:53.375 144 12672.20 122.60 54882.65 88888.00 2013-05-24 22:50:53.500 144 12672.25 122.58 54882.60 88888.00 2013-05-24 22:50:53.625 144 12672.25 122.58 54882.55 88888.00 2013-05-24 22:50:53.750 144 12672.23 122.58 54882.57 88888.00 2013-05-24 22:50:53.875 144 12672.23 122.62 54882.57 88888.00 2013-05-24 22:50:54.000 144 12672.25 122.62 54882.55 88888.00 2013-05-24 22:50:54.125 144 12672.23 122.65 54882.60 88888.00 2013-05-24 22:50:54.250 144 12672.23 122.60 54882.60 88888.00 2013-05-24 22:50:54.375 144 12672.20 122.65 54882.57 88888.00 2013-05-24 22:50:54.500 144 12672.17 122.62 54882.55 88888.00 2013-05-24 22:50:54.625 144 12672.20 122.62 54882.57 88888.00 2013-05-24 22:50:54.750 144 12672.15 122.62 54882.57 88888.00 2013-05-24 22:50:54.875 144 12672.08 122.60 54882.57 88888.00 2013-05-24 22:50:55.000 144 12672.08 122.60 54882.55 88888.00 2013-05-24 22:50:55.125 144 12672.10 122.65 54882.55 88888.00 2013-05-24 22:50:55.250 144 12672.10 122.65 54882.55 88888.00 2013-05-24 22:50:55.375 144 12672.12 122.67 54882.55 88888.00 2013-05-24 22:50:55.500 144 12672.17 122.70 54882.57 88888.00 2013-05-24 22:50:55.625 144 12672.12 122.70 54882.57 88888.00 2013-05-24 22:50:55.750 144 12672.10 122.67 54882.53 88888.00 2013-05-24 22:50:55.875 144 12672.12 122.67 54882.53 88888.00 2013-05-24 22:50:56.000 144 12672.10 122.72 54882.55 88888.00 2013-05-24 22:50:56.125 144 12672.10 122.72 54882.57 88888.00 2013-05-24 22:50:56.250 144 12672.02 122.70 54882.57 88888.00 2013-05-24 22:50:56.375 144 12672.05 122.75 54882.60 88888.00 2013-05-24 22:50:56.500 144 12672.08 122.75 54882.60 88888.00 2013-05-24 22:50:56.625 144 12672.17 122.70 54882.57 88888.00 2013-05-24 22:50:56.750 144 12672.17 122.67 54882.57 88888.00 2013-05-24 22:50:56.875 144 12672.15 122.70 54882.57 88888.00 2013-05-24 22:50:57.000 144 12672.17 122.72 54882.55 88888.00 2013-05-24 22:50:57.125 144 12672.12 122.78 54882.55 88888.00 2013-05-24 22:50:57.250 144 12672.08 122.72 54882.55 88888.00 2013-05-24 22:50:57.375 144 12672.05 122.72 54882.53 88888.00 2013-05-24 22:50:57.500 144 12672.05 122.72 54882.55 88888.00 2013-05-24 22:50:57.625 144 12672.08 122.72 54882.55 88888.00 2013-05-24 22:50:57.750 144 12672.05 122.72 54882.53 88888.00 2013-05-24 22:50:57.875 144 12672.00 122.72 54882.53 88888.00 2013-05-24 22:50:58.000 144 12672.02 122.75 54882.53 88888.00 2013-05-24 22:50:58.125 144 12672.00 122.75 54882.55 88888.00 2013-05-24 22:50:58.250 144 12671.92 122.72 54882.57 88888.00 2013-05-24 22:50:58.375 144 12671.95 122.67 54882.53 88888.00 2013-05-24 22:50:58.500 144 12671.95 122.67 54882.55 88888.00 2013-05-24 22:50:58.625 144 12671.98 122.70 54882.53 88888.00 2013-05-24 22:50:58.750 144 12671.95 122.72 54882.53 88888.00 2013-05-24 22:50:58.875 144 12671.92 122.72 54882.55 88888.00 2013-05-24 22:50:59.000 144 12671.92 122.72 54882.53 88888.00 2013-05-24 22:50:59.125 144 12671.92 122.75 54882.55 88888.00 2013-05-24 22:50:59.250 144 12671.90 122.72 54882.57 88888.00 2013-05-24 22:50:59.375 144 12671.98 122.78 54882.57 88888.00 2013-05-24 22:50:59.500 144 12671.90 122.78 54882.53 88888.00 2013-05-24 22:50:59.625 144 12671.80 122.78 54882.53 88888.00 2013-05-24 22:50:59.750 144 12671.77 122.80 54882.53 88888.00 2013-05-24 22:50:59.875 144 12671.77 122.78 54882.53 88888.00 2013-05-24 22:51:00.000 144 12671.77 122.78 54882.55 88888.00 2013-05-24 22:51:00.125 144 12671.77 122.75 54882.53 88888.00 2013-05-24 22:51:00.250 144 12671.75 122.72 54882.55 88888.00 2013-05-24 22:51:00.375 144 12671.75 122.75 54882.55 88888.00 2013-05-24 22:51:00.500 144 12671.75 122.78 54882.55 88888.00 2013-05-24 22:51:00.625 144 12671.70 122.75 54882.57 88888.00 2013-05-24 22:51:00.750 144 12671.67 122.75 54882.53 88888.00 2013-05-24 22:51:00.875 144 12671.62 122.80 54882.53 88888.00 2013-05-24 22:51:01.000 144 12671.62 122.75 54882.55 88888.00 2013-05-24 22:51:01.125 144 12671.67 122.72 54882.60 88888.00 2013-05-24 22:51:01.250 144 12671.65 122.70 54882.60 88888.00 2013-05-24 22:51:01.375 144 12671.65 122.70 54882.57 88888.00 2013-05-24 22:51:01.500 144 12671.58 122.70 54882.57 88888.00 2013-05-24 22:51:01.625 144 12671.52 122.70 54882.57 88888.00 2013-05-24 22:51:01.750 144 12671.58 122.67 54882.53 88888.00 2013-05-24 22:51:01.875 144 12671.62 122.67 54882.53 88888.00 2013-05-24 22:51:02.000 144 12671.60 122.67 54882.55 88888.00 2013-05-24 22:51:02.125 144 12671.55 122.65 54882.53 88888.00 2013-05-24 22:51:02.250 144 12671.48 122.65 54882.53 88888.00 2013-05-24 22:51:02.375 144 12671.42 122.62 54882.53 88888.00 2013-05-24 22:51:02.500 144 12671.45 122.65 54882.55 88888.00 2013-05-24 22:51:02.625 144 12671.52 122.65 54882.55 88888.00 2013-05-24 22:51:02.750 144 12671.50 122.67 54882.57 88888.00 2013-05-24 22:51:02.875 144 12671.48 122.67 54882.57 88888.00 2013-05-24 22:51:03.000 144 12671.48 122.65 54882.55 88888.00 2013-05-24 22:51:03.125 144 12671.50 122.72 54882.57 88888.00 2013-05-24 22:51:03.250 144 12671.52 122.70 54882.55 88888.00 2013-05-24 22:51:03.375 144 12671.50 122.70 54882.57 88888.00 2013-05-24 22:51:03.500 144 12671.48 122.67 54882.57 88888.00 2013-05-24 22:51:03.625 144 12671.42 122.70 54882.57 88888.00 2013-05-24 22:51:03.750 144 12671.42 122.78 54882.60 88888.00 2013-05-24 22:51:03.875 144 12671.48 122.78 54882.60 88888.00 2013-05-24 22:51:04.000 144 12671.55 122.78 54882.57 88888.00 2013-05-24 22:51:04.125 144 12671.50 122.75 54882.60 88888.00 2013-05-24 22:51:04.250 144 12671.45 122.70 54882.60 88888.00 2013-05-24 22:51:04.375 144 12671.40 122.72 54882.60 88888.00 2013-05-24 22:51:04.500 144 12671.35 122.72 54882.60 88888.00 2013-05-24 22:51:04.625 144 12671.30 122.72 54882.57 88888.00 2013-05-24 22:51:04.750 144 12671.25 122.75 54882.55 88888.00 2013-05-24 22:51:04.875 144 12671.27 122.78 54882.60 88888.00 2013-05-24 22:51:05.000 144 12671.27 122.78 54882.60 88888.00 2013-05-24 22:51:05.125 144 12671.25 122.78 54882.60 88888.00 2013-05-24 22:51:05.250 144 12671.20 122.75 54882.57 88888.00 2013-05-24 22:51:05.375 144 12671.20 122.78 54882.60 88888.00 2013-05-24 22:51:05.500 144 12671.12 122.78 54882.60 88888.00 2013-05-24 22:51:05.625 144 12671.15 122.78 54882.60 88888.00 2013-05-24 22:51:05.750 144 12671.20 122.80 54882.60 88888.00 2013-05-24 22:51:05.875 144 12671.17 122.78 54882.60 88888.00 2013-05-24 22:51:06.000 144 12671.10 122.78 54882.60 88888.00 2013-05-24 22:51:06.125 144 12671.10 122.75 54882.60 88888.00 2013-05-24 22:51:06.250 144 12671.15 122.75 54882.60 88888.00 2013-05-24 22:51:06.375 144 12671.20 122.75 54882.60 88888.00 2013-05-24 22:51:06.500 144 12671.23 122.75 54882.57 88888.00 2013-05-24 22:51:06.625 144 12671.20 122.75 54882.55 88888.00 2013-05-24 22:51:06.750 144 12671.20 122.75 54882.55 88888.00 2013-05-24 22:51:06.875 144 12671.17 122.75 54882.55 88888.00 2013-05-24 22:51:07.000 144 12671.17 122.80 54882.57 88888.00 2013-05-24 22:51:07.125 144 12671.15 122.78 54882.57 88888.00 2013-05-24 22:51:07.250 144 12671.05 122.78 54882.57 88888.00 2013-05-24 22:51:07.375 144 12671.02 122.78 54882.60 88888.00 2013-05-24 22:51:07.500 144 12671.10 122.78 54882.57 88888.00 2013-05-24 22:51:07.625 144 12671.15 122.75 54882.55 88888.00 2013-05-24 22:51:07.750 144 12671.10 122.75 54882.55 88888.00 2013-05-24 22:51:07.875 144 12671.08 122.75 54882.57 88888.00 2013-05-24 22:51:08.000 144 12671.05 122.78 54882.55 88888.00 2013-05-24 22:51:08.125 144 12671.02 122.72 54882.55 88888.00 2013-05-24 22:51:08.250 144 12670.98 122.72 54882.57 88888.00 2013-05-24 22:51:08.375 144 12670.98 122.78 54882.60 88888.00 2013-05-24 22:51:08.500 144 12671.00 122.80 54882.57 88888.00 2013-05-24 22:51:08.625 144 12671.05 122.78 54882.57 88888.00 2013-05-24 22:51:08.750 144 12671.00 122.75 54882.55 88888.00 2013-05-24 22:51:08.875 144 12670.92 122.75 54882.57 88888.00 2013-05-24 22:51:09.000 144 12670.88 122.80 54882.57 88888.00 2013-05-24 22:51:09.125 144 12670.85 122.80 54882.62 88888.00 2013-05-24 22:51:09.250 144 12670.83 122.78 54882.60 88888.00 2013-05-24 22:51:09.375 144 12670.83 122.80 54882.55 88888.00 2013-05-24 22:51:09.500 144 12670.85 122.80 54882.55 88888.00 2013-05-24 22:51:09.625 144 12670.83 122.78 54882.57 88888.00 2013-05-24 22:51:09.750 144 12670.83 122.75 54882.57 88888.00 2013-05-24 22:51:09.875 144 12670.83 122.75 54882.57 88888.00 2013-05-24 22:51:10.000 144 12670.80 122.75 54882.57 88888.00 2013-05-24 22:51:10.125 144 12670.80 122.75 54882.57 88888.00 2013-05-24 22:51:10.250 144 12670.77 122.72 54882.57 88888.00 2013-05-24 22:51:10.375 144 12670.73 122.78 54882.55 88888.00 2013-05-24 22:51:10.500 144 12670.67 122.75 54882.55 88888.00 2013-05-24 22:51:10.625 144 12670.73 122.75 54882.57 88888.00 2013-05-24 22:51:10.750 144 12670.75 122.75 54882.60 88888.00 2013-05-24 22:51:10.875 144 12670.75 122.75 54882.57 88888.00 2013-05-24 22:51:11.000 144 12670.75 122.75 54882.57 88888.00 2013-05-24 22:51:11.125 144 12670.77 122.72 54882.57 88888.00 2013-05-24 22:51:11.250 144 12670.75 122.70 54882.60 88888.00 2013-05-24 22:51:11.375 144 12670.77 122.72 54882.57 88888.00 2013-05-24 22:51:11.500 144 12670.83 122.72 54882.55 88888.00 2013-05-24 22:51:11.625 144 12670.85 122.70 54882.55 88888.00 2013-05-24 22:51:11.750 144 12670.83 122.72 54882.57 88888.00 2013-05-24 22:51:11.875 144 12670.77 122.70 54882.57 88888.00 2013-05-24 22:51:12.000 144 12670.80 122.72 54882.57 88888.00 2013-05-24 22:51:12.125 144 12670.80 122.72 54882.60 88888.00 2013-05-24 22:51:12.250 144 12670.73 122.70 54882.57 88888.00 2013-05-24 22:51:12.375 144 12670.73 122.72 54882.60 88888.00 2013-05-24 22:51:12.500 144 12670.67 122.70 54882.57 88888.00 2013-05-24 22:51:12.625 144 12670.67 122.70 54882.60 88888.00 2013-05-24 22:51:12.750 144 12670.73 122.70 54882.57 88888.00 2013-05-24 22:51:12.875 144 12670.73 122.75 54882.57 88888.00 2013-05-24 22:51:13.000 144 12670.67 122.70 54882.57 88888.00 2013-05-24 22:51:13.125 144 12670.65 122.70 54882.57 88888.00 2013-05-24 22:51:13.250 144 12670.67 122.65 54882.57 88888.00 2013-05-24 22:51:13.375 144 12670.73 122.67 54882.55 88888.00 2013-05-24 22:51:13.500 144 12670.73 122.67 54882.57 88888.00 2013-05-24 22:51:13.625 144 12670.70 122.70 54882.57 88888.00 2013-05-24 22:51:13.750 144 12670.62 122.72 54882.57 88888.00 2013-05-24 22:51:13.875 144 12670.62 122.72 54882.55 88888.00 2013-05-24 22:51:14.000 144 12670.60 122.70 54882.55 88888.00 2013-05-24 22:51:14.125 144 12670.52 122.70 54882.55 88888.00 2013-05-24 22:51:14.250 144 12670.60 122.67 54882.57 88888.00 2013-05-24 22:51:14.375 144 12670.67 122.70 54882.57 88888.00 2013-05-24 22:51:14.500 144 12670.62 122.67 54882.57 88888.00 2013-05-24 22:51:14.625 144 12670.62 122.67 54882.60 88888.00 2013-05-24 22:51:14.750 144 12670.60 122.67 54882.57 88888.00 2013-05-24 22:51:14.875 144 12670.62 122.70 54882.57 88888.00 2013-05-24 22:51:15.000 144 12670.52 122.65 54882.57 88888.00 2013-05-24 22:51:15.125 144 12670.45 122.62 54882.57 88888.00 2013-05-24 22:51:15.250 144 12670.45 122.65 54882.57 88888.00 2013-05-24 22:51:15.375 144 12670.50 122.65 54882.57 88888.00 2013-05-24 22:51:15.500 144 12670.52 122.67 54882.57 88888.00 2013-05-24 22:51:15.625 144 12670.50 122.70 54882.57 88888.00 2013-05-24 22:51:15.750 144 12670.55 122.70 54882.57 88888.00 2013-05-24 22:51:15.875 144 12670.55 122.70 54882.55 88888.00 2013-05-24 22:51:16.000 144 12670.52 122.65 54882.53 88888.00 2013-05-24 22:51:16.125 144 12670.50 122.60 54882.53 88888.00 2013-05-24 22:51:16.250 144 12670.50 122.65 54882.55 88888.00 2013-05-24 22:51:16.375 144 12670.50 122.67 54882.55 88888.00 2013-05-24 22:51:16.500 144 12670.45 122.65 54882.60 88888.00 2013-05-24 22:51:16.625 144 12670.45 122.60 54882.57 88888.00 2013-05-24 22:51:16.750 144 12670.45 122.58 54882.55 88888.00 2013-05-24 22:51:16.875 144 12670.42 122.60 54882.53 88888.00 2013-05-24 22:51:17.000 144 12670.45 122.62 54882.50 88888.00 2013-05-24 22:51:17.125 144 12670.50 122.60 54882.53 88888.00 2013-05-24 22:51:17.250 144 12670.50 122.62 54882.53 88888.00 2013-05-24 22:51:17.375 144 12670.45 122.60 54882.55 88888.00 2013-05-24 22:51:17.500 144 12670.38 122.58 54882.50 88888.00 2013-05-24 22:51:17.625 144 12670.40 122.60 54882.50 88888.00 2013-05-24 22:51:17.750 144 12670.40 122.62 54882.50 88888.00 2013-05-24 22:51:17.875 144 12670.40 122.62 54882.53 88888.00 2013-05-24 22:51:18.000 144 12670.40 122.60 54882.53 88888.00 2013-05-24 22:51:18.125 144 12670.45 122.60 54882.55 88888.00 2013-05-24 22:51:18.250 144 12670.48 122.58 54882.53 88888.00 2013-05-24 22:51:18.375 144 12670.45 122.58 54882.50 88888.00 2013-05-24 22:51:18.500 144 12670.40 122.58 54882.53 88888.00 2013-05-24 22:51:18.625 144 12670.40 122.55 54882.53 88888.00 2013-05-24 22:51:18.750 144 12670.40 122.58 54882.53 88888.00 2013-05-24 22:51:18.875 144 12670.40 122.60 54882.55 88888.00 2013-05-24 22:51:19.000 144 12670.45 122.58 54882.53 88888.00 2013-05-24 22:51:19.125 144 12670.45 122.55 54882.53 88888.00 2013-05-24 22:51:19.250 144 12670.48 122.58 54882.53 88888.00 2013-05-24 22:51:19.375 144 12670.50 122.62 54882.50 88888.00 2013-05-24 22:51:19.500 144 12670.50 122.60 54882.50 88888.00 2013-05-24 22:51:19.625 144 12670.40 122.55 54882.50 88888.00 2013-05-24 22:51:19.750 144 12670.38 122.58 54882.50 88888.00 2013-05-24 22:51:19.875 144 12670.40 122.58 54882.47 88888.00 2013-05-24 22:51:20.000 144 12670.38 122.55 54882.47 88888.00 2013-05-24 22:51:20.125 144 12670.35 122.53 54882.50 88888.00 2013-05-24 22:51:20.250 144 12670.33 122.55 54882.55 88888.00 2013-05-24 22:51:20.375 144 12670.40 122.60 54882.57 88888.00 2013-05-24 22:51:20.500 144 12670.38 122.55 54882.53 88888.00 2013-05-24 22:51:20.625 144 12670.38 122.53 54882.47 88888.00 2013-05-24 22:51:20.750 144 12670.40 122.50 54882.50 88888.00 2013-05-24 22:51:20.875 144 12670.40 122.50 54882.50 88888.00 2013-05-24 22:51:21.000 144 12670.40 122.50 54882.47 88888.00 2013-05-24 22:51:21.125 144 12670.40 122.47 54882.50 88888.00 2013-05-24 22:51:21.250 144 12670.38 122.47 54882.53 88888.00 2013-05-24 22:51:21.375 144 12670.40 122.47 54882.55 88888.00 2013-05-24 22:51:21.500 144 12670.40 122.45 54882.50 88888.00 2013-05-24 22:51:21.625 144 12670.38 122.45 54882.47 88888.00 2013-05-24 22:51:21.750 144 12670.40 122.45 54882.50 88888.00 2013-05-24 22:51:21.875 144 12670.42 122.42 54882.50 88888.00 2013-05-24 22:51:22.000 144 12670.45 122.40 54882.50 88888.00 2013-05-24 22:51:22.125 144 12670.40 122.42 54882.47 88888.00 2013-05-24 22:51:22.250 144 12670.35 122.38 54882.45 88888.00 2013-05-24 22:51:22.375 144 12670.35 122.40 54882.47 88888.00 2013-05-24 22:51:22.500 144 12670.38 122.40 54882.50 88888.00 2013-05-24 22:51:22.625 144 12670.38 122.42 54882.53 88888.00 2013-05-24 22:51:22.750 144 12670.33 122.42 54882.53 88888.00 2013-05-24 22:51:22.875 144 12670.38 122.40 54882.50 88888.00 2013-05-24 22:51:23.000 144 12670.38 122.40 54882.50 88888.00 2013-05-24 22:51:23.125 144 12670.42 122.40 54882.47 88888.00 2013-05-24 22:51:23.250 144 12670.40 122.40 54882.50 88888.00 2013-05-24 22:51:23.375 144 12670.40 122.40 54882.50 88888.00 2013-05-24 22:51:23.500 144 12670.40 122.38 54882.50 88888.00 2013-05-24 22:51:23.625 144 12670.40 122.38 54882.50 88888.00 2013-05-24 22:51:23.750 144 12670.40 122.38 54882.47 88888.00 2013-05-24 22:51:23.875 144 12670.40 122.42 54882.47 88888.00 2013-05-24 22:51:24.000 144 12670.38 122.40 54882.45 88888.00 2013-05-24 22:51:24.125 144 12670.40 122.38 54882.47 88888.00 2013-05-24 22:51:24.250 144 12670.40 122.35 54882.47 88888.00 2013-05-24 22:51:24.375 144 12670.40 122.38 54882.47 88888.00 2013-05-24 22:51:24.500 144 12670.38 122.38 54882.47 88888.00 2013-05-24 22:51:24.625 144 12670.35 122.38 54882.50 88888.00 2013-05-24 22:51:24.750 144 12670.35 122.33 54882.53 88888.00 2013-05-24 22:51:24.875 144 12670.35 122.33 54882.50 88888.00 2013-05-24 22:51:25.000 144 12670.30 122.33 54882.50 88888.00 2013-05-24 22:51:25.125 144 12670.30 122.35 54882.53 88888.00 2013-05-24 22:51:25.250 144 12670.33 122.35 54882.50 88888.00 2013-05-24 22:51:25.375 144 12670.30 122.35 54882.50 88888.00 2013-05-24 22:51:25.500 144 12670.27 122.30 54882.47 88888.00 2013-05-24 22:51:25.625 144 12670.27 122.30 54882.50 88888.00 2013-05-24 22:51:25.750 144 12670.30 122.30 54882.50 88888.00 2013-05-24 22:51:25.875 144 12670.38 122.33 54882.50 88888.00 2013-05-24 22:51:26.000 144 12670.42 122.30 54882.47 88888.00 2013-05-24 22:51:26.125 144 12670.42 122.25 54882.47 88888.00 2013-05-24 22:51:26.250 144 12670.33 122.25 54882.47 88888.00 2013-05-24 22:51:26.375 144 12670.35 122.25 54882.47 88888.00 2013-05-24 22:51:26.500 144 12670.40 122.25 54882.45 88888.00 2013-05-24 22:51:26.625 144 12670.35 122.28 54882.47 88888.00 2013-05-24 22:51:26.750 144 12670.33 122.25 54882.45 88888.00 2013-05-24 22:51:26.875 144 12670.35 122.22 54882.45 88888.00 2013-05-24 22:51:27.000 144 12670.40 122.25 54882.47 88888.00 2013-05-24 22:51:27.125 144 12670.38 122.22 54882.50 88888.00 2013-05-24 22:51:27.250 144 12670.27 122.20 54882.47 88888.00 2013-05-24 22:51:27.375 144 12670.33 122.20 54882.45 88888.00 2013-05-24 22:51:27.500 144 12670.33 122.20 54882.45 88888.00 2013-05-24 22:51:27.625 144 12670.30 122.20 54882.43 88888.00 2013-05-24 22:51:27.750 144 12670.30 122.20 54882.45 88888.00 2013-05-24 22:51:27.875 144 12670.35 122.17 54882.47 88888.00 2013-05-24 22:51:28.000 144 12670.38 122.15 54882.45 88888.00 2013-05-24 22:51:28.125 144 12670.27 122.17 54882.45 88888.00 2013-05-24 22:51:28.250 144 12670.20 122.17 54882.47 88888.00 2013-05-24 22:51:28.375 144 12670.20 122.15 54882.45 88888.00 2013-05-24 22:51:28.500 144 12670.17 122.12 54882.43 88888.00 2013-05-24 22:51:28.625 144 12670.23 122.15 54882.45 88888.00 2013-05-24 22:51:28.750 144 12670.27 122.12 54882.45 88888.00 2013-05-24 22:51:28.875 144 12670.23 122.15 54882.43 88888.00 2013-05-24 22:51:29.000 144 12670.17 122.12 54882.40 88888.00 2013-05-24 22:51:29.125 144 12670.25 122.12 54882.40 88888.00 2013-05-24 22:51:29.250 144 12670.27 122.12 54882.40 88888.00 2013-05-24 22:51:29.375 144 12670.33 122.12 54882.38 88888.00 2013-05-24 22:51:29.500 144 12670.35 122.10 54882.40 88888.00 2013-05-24 22:51:29.625 144 12670.30 122.10 54882.43 88888.00 2013-05-24 22:51:29.750 144 12670.30 122.08 54882.43 88888.00 2013-05-24 22:51:29.875 144 12670.33 122.08 54882.40 88888.00 2013-05-24 22:51:30.000 144 12670.27 122.08 54882.43 88888.00 2013-05-24 22:51:30.125 144 12670.23 122.10 54882.43 88888.00 2013-05-24 22:51:30.250 144 12670.20 122.08 54882.43 88888.00 2013-05-24 22:51:30.375 144 12670.27 122.08 54882.40 88888.00 2013-05-24 22:51:30.500 144 12670.33 122.03 54882.35 88888.00 2013-05-24 22:51:30.625 144 12670.35 122.05 54882.38 88888.00 2013-05-24 22:51:30.750 144 12670.30 122.08 54882.38 88888.00 2013-05-24 22:51:30.875 144 12670.27 122.10 54882.40 88888.00 2013-05-24 22:51:31.000 144 12670.25 122.05 54882.38 88888.00 2013-05-24 22:51:31.125 144 12670.20 122.05 54882.40 88888.00 2013-05-24 22:51:31.250 144 12670.20 122.03 54882.40 88888.00 2013-05-24 22:51:31.375 144 12670.20 122.03 54882.40 88888.00 2013-05-24 22:51:31.500 144 12670.23 122.03 54882.38 88888.00 2013-05-24 22:51:31.625 144 12670.23 122.03 54882.40 88888.00 2013-05-24 22:51:31.750 144 12670.25 122.03 54882.40 88888.00 2013-05-24 22:51:31.875 144 12670.23 122.03 54882.40 88888.00 2013-05-24 22:51:32.000 144 12670.15 122.03 54882.38 88888.00 2013-05-24 22:51:32.125 144 12670.15 122.03 54882.38 88888.00 2013-05-24 22:51:32.250 144 12670.12 121.97 54882.40 88888.00 2013-05-24 22:51:32.375 144 12670.20 122.00 54882.38 88888.00 2013-05-24 22:51:32.500 144 12670.23 122.00 54882.40 88888.00 2013-05-24 22:51:32.625 144 12670.25 122.00 54882.40 88888.00 2013-05-24 22:51:32.750 144 12670.25 122.00 54882.40 88888.00 2013-05-24 22:51:32.875 144 12670.23 122.03 54882.40 88888.00 2013-05-24 22:51:33.000 144 12670.23 121.97 54882.40 88888.00 2013-05-24 22:51:33.125 144 12670.23 121.95 54882.40 88888.00 2013-05-24 22:51:33.250 144 12670.20 121.90 54882.38 88888.00 2013-05-24 22:51:33.375 144 12670.15 121.90 54882.35 88888.00 2013-05-24 22:51:33.500 144 12670.12 121.90 54882.38 88888.00 2013-05-24 22:51:33.625 144 12670.15 121.92 54882.35 88888.00 2013-05-24 22:51:33.750 144 12670.17 121.92 54882.38 88888.00 2013-05-24 22:51:33.875 144 12670.10 121.95 54882.38 88888.00 2013-05-24 22:51:34.000 144 12670.10 121.90 54882.40 88888.00 2013-05-24 22:51:34.125 144 12670.12 121.92 54882.40 88888.00 2013-05-24 22:51:34.250 144 12670.15 121.92 54882.38 88888.00 2013-05-24 22:51:34.375 144 12670.17 121.92 54882.40 88888.00 2013-05-24 22:51:34.500 144 12670.08 121.92 54882.40 88888.00 2013-05-24 22:51:34.625 144 12670.08 121.88 54882.40 88888.00 2013-05-24 22:51:34.750 144 12670.12 121.85 54882.40 88888.00 2013-05-24 22:51:34.875 144 12670.17 121.90 54882.38 88888.00 2013-05-24 22:51:35.000 144 12670.15 121.85 54882.40 88888.00 2013-05-24 22:51:35.125 144 12670.20 121.88 54882.40 88888.00 2013-05-24 22:51:35.250 144 12670.20 121.85 54882.40 88888.00 2013-05-24 22:51:35.375 144 12670.15 121.85 54882.40 88888.00 2013-05-24 22:51:35.500 144 12670.10 121.85 54882.38 88888.00 2013-05-24 22:51:35.625 144 12670.10 121.85 54882.35 88888.00 2013-05-24 22:51:35.750 144 12670.02 121.85 54882.38 88888.00 2013-05-24 22:51:35.875 144 12669.98 121.85 54882.38 88888.00 2013-05-24 22:51:36.000 144 12670.08 121.85 54882.38 88888.00 2013-05-24 22:51:36.125 144 12670.05 121.88 54882.38 88888.00 2013-05-24 22:51:36.250 144 12670.02 121.85 54882.38 88888.00 2013-05-24 22:51:36.375 144 12670.10 121.88 54882.38 88888.00 2013-05-24 22:51:36.500 144 12670.08 121.85 54882.38 88888.00 2013-05-24 22:51:36.625 144 12670.10 121.85 54882.35 88888.00 2013-05-24 22:51:36.750 144 12670.10 121.85 54882.35 88888.00 2013-05-24 22:51:36.875 144 12670.10 121.88 54882.35 88888.00 2013-05-24 22:51:37.000 144 12670.05 121.85 54882.35 88888.00 2013-05-24 22:51:37.125 144 12670.05 121.83 54882.35 88888.00 2013-05-24 22:51:37.250 144 12670.05 121.85 54882.35 88888.00 2013-05-24 22:51:37.375 144 12670.08 121.85 54882.38 88888.00 2013-05-24 22:51:37.500 144 12670.08 121.85 54882.38 88888.00 2013-05-24 22:51:37.625 144 12670.00 121.80 54882.38 88888.00 2013-05-24 22:51:37.750 144 12670.00 121.78 54882.35 88888.00 2013-05-24 22:51:37.875 144 12670.00 121.78 54882.38 88888.00 2013-05-24 22:51:38.000 144 12670.00 121.80 54882.35 88888.00 2013-05-24 22:51:38.125 144 12669.98 121.78 54882.38 88888.00 2013-05-24 22:51:38.250 144 12669.85 121.72 54882.35 88888.00 2013-05-24 22:51:38.375 144 12669.83 121.75 54882.35 88888.00 2013-05-24 22:51:38.500 144 12669.83 121.78 54882.38 88888.00 2013-05-24 22:51:38.625 144 12669.83 121.75 54882.38 88888.00 2013-05-24 22:51:38.750 144 12669.88 121.75 54882.38 88888.00 2013-05-24 22:51:38.875 144 12669.90 121.75 54882.35 88888.00 2013-05-24 22:51:39.000 144 12669.90 121.70 54882.35 88888.00 2013-05-24 22:51:39.125 144 12669.88 121.70 54882.38 88888.00 2013-05-24 22:51:39.250 144 12669.83 121.65 54882.35 88888.00 2013-05-24 22:51:39.375 144 12669.77 121.67 54882.35 88888.00 2013-05-24 22:51:39.500 144 12669.77 121.70 54882.38 88888.00 2013-05-24 22:51:39.625 144 12669.75 121.70 54882.38 88888.00 2013-05-24 22:51:39.750 144 12669.73 121.67 54882.38 88888.00 2013-05-24 22:51:39.875 144 12669.80 121.65 54882.38 88888.00 2013-05-24 22:51:40.000 144 12669.77 121.65 54882.35 88888.00 2013-05-24 22:51:40.125 144 12669.67 121.65 54882.38 88888.00 2013-05-24 22:51:40.250 144 12669.67 121.62 54882.40 88888.00 2013-05-24 22:51:40.375 144 12669.75 121.65 54882.40 88888.00 2013-05-24 22:51:40.500 144 12669.70 121.65 54882.40 88888.00 2013-05-24 22:51:40.625 144 12669.62 121.65 54882.43 88888.00 2013-05-24 22:51:40.750 144 12669.62 121.67 54882.45 88888.00 2013-05-24 22:51:40.875 144 12669.62 121.65 54882.45 88888.00 2013-05-24 22:51:41.000 144 12669.60 121.62 54882.40 88888.00 2013-05-24 22:51:41.125 144 12669.60 121.62 54882.40 88888.00 2013-05-24 22:51:41.250 144 12669.60 121.60 54882.40 88888.00 2013-05-24 22:51:41.375 144 12669.65 121.62 54882.40 88888.00 2013-05-24 22:51:41.500 144 12669.60 121.60 54882.40 88888.00 2013-05-24 22:51:41.625 144 12669.58 121.58 54882.40 88888.00 2013-05-24 22:51:41.750 144 12669.55 121.58 54882.40 88888.00 2013-05-24 22:51:41.875 144 12669.55 121.60 54882.43 88888.00 2013-05-24 22:51:42.000 144 12669.55 121.62 54882.43 88888.00 2013-05-24 22:51:42.125 144 12669.55 121.62 54882.43 88888.00 2013-05-24 22:51:42.250 144 12669.50 121.58 54882.40 88888.00 2013-05-24 22:51:42.375 144 12669.50 121.60 54882.40 88888.00 2013-05-24 22:51:42.500 144 12669.52 121.60 54882.45 88888.00 2013-05-24 22:51:42.625 144 12669.50 121.62 54882.43 88888.00 2013-05-24 22:51:42.750 144 12669.50 121.62 54882.40 88888.00 2013-05-24 22:51:42.875 144 12669.48 121.62 54882.38 88888.00 2013-05-24 22:51:43.000 144 12669.45 121.62 54882.40 88888.00 2013-05-24 22:51:43.125 144 12669.42 121.60 54882.43 88888.00 2013-05-24 22:51:43.250 144 12669.40 121.60 54882.43 88888.00 2013-05-24 22:51:43.375 144 12669.40 121.60 54882.40 88888.00 2013-05-24 22:51:43.500 144 12669.40 121.62 54882.38 88888.00 2013-05-24 22:51:43.625 144 12669.40 121.62 54882.40 88888.00 2013-05-24 22:51:43.750 144 12669.42 121.60 54882.43 88888.00 2013-05-24 22:51:43.875 144 12669.40 121.58 54882.43 88888.00 2013-05-24 22:51:44.000 144 12669.38 121.55 54882.40 88888.00 2013-05-24 22:51:44.125 144 12669.45 121.58 54882.43 88888.00 2013-05-24 22:51:44.250 144 12669.40 121.55 54882.45 88888.00 2013-05-24 22:51:44.375 144 12669.33 121.55 54882.45 88888.00 2013-05-24 22:51:44.500 144 12669.27 121.58 54882.45 88888.00 2013-05-24 22:51:44.625 144 12669.27 121.55 54882.43 88888.00 2013-05-24 22:51:44.750 144 12669.30 121.50 54882.40 88888.00 2013-05-24 22:51:44.875 144 12669.25 121.55 54882.43 88888.00 2013-05-24 22:51:45.000 144 12669.17 121.58 54882.43 88888.00 2013-05-24 22:51:45.125 144 12669.20 121.55 54882.43 88888.00 2013-05-24 22:51:45.250 144 12669.23 121.47 54882.45 88888.00 2013-05-24 22:51:45.375 144 12669.20 121.50 54882.43 88888.00 2013-05-24 22:51:45.500 144 12669.15 121.47 54882.43 88888.00 2013-05-24 22:51:45.625 144 12669.10 121.50 54882.43 88888.00 2013-05-24 22:51:45.750 144 12669.08 121.47 54882.43 88888.00 2013-05-24 22:51:45.875 144 12669.12 121.45 54882.43 88888.00 2013-05-24 22:51:46.000 144 12669.10 121.45 54882.45 88888.00 2013-05-24 22:51:46.125 144 12669.08 121.45 54882.43 88888.00 2013-05-24 22:51:46.250 144 12669.05 121.42 54882.45 88888.00 2013-05-24 22:51:46.375 144 12669.08 121.42 54882.45 88888.00 2013-05-24 22:51:46.500 144 12669.10 121.40 54882.45 88888.00 2013-05-24 22:51:46.625 144 12669.00 121.40 54882.45 88888.00 2013-05-24 22:51:46.750 144 12669.00 121.40 54882.47 88888.00 2013-05-24 22:51:46.875 144 12669.00 121.40 54882.47 88888.00 2013-05-24 22:51:47.000 144 12668.95 121.40 54882.47 88888.00 2013-05-24 22:51:47.125 144 12668.90 121.42 54882.47 88888.00 2013-05-24 22:51:47.250 144 12668.90 121.40 54882.50 88888.00 2013-05-24 22:51:47.375 144 12668.95 121.42 54882.50 88888.00 2013-05-24 22:51:47.500 144 12669.00 121.40 54882.50 88888.00 2013-05-24 22:51:47.625 144 12668.95 121.40 54882.47 88888.00 2013-05-24 22:51:47.750 144 12668.90 121.40 54882.47 88888.00 2013-05-24 22:51:47.875 144 12668.88 121.42 54882.45 88888.00 2013-05-24 22:51:48.000 144 12668.90 121.40 54882.47 88888.00 2013-05-24 22:51:48.125 144 12668.90 121.38 54882.47 88888.00 2013-05-24 22:51:48.250 144 12668.88 121.35 54882.45 88888.00 2013-05-24 22:51:48.375 144 12668.85 121.38 54882.47 88888.00 2013-05-24 22:51:48.500 144 12668.83 121.38 54882.45 88888.00 2013-05-24 22:51:48.625 144 12668.77 121.40 54882.47 88888.00 2013-05-24 22:51:48.750 144 12668.75 121.40 54882.50 88888.00 2013-05-24 22:51:48.875 144 12668.80 121.40 54882.47 88888.00 2013-05-24 22:51:49.000 144 12668.83 121.42 54882.47 88888.00 2013-05-24 22:51:49.125 144 12668.80 121.42 54882.47 88888.00 2013-05-24 22:51:49.250 144 12668.75 121.38 54882.50 88888.00 2013-05-24 22:51:49.375 144 12668.67 121.38 54882.47 88888.00 2013-05-24 22:51:49.500 144 12668.67 121.35 54882.50 88888.00 2013-05-24 22:51:49.625 144 12668.75 121.38 54882.50 88888.00 2013-05-24 22:51:49.750 144 12668.75 121.38 54882.50 88888.00 2013-05-24 22:51:49.875 144 12668.75 121.38 54882.50 88888.00 2013-05-24 22:51:50.000 144 12668.70 121.38 54882.47 88888.00 2013-05-24 22:51:50.125 144 12668.67 121.38 54882.53 88888.00 2013-05-24 22:51:50.250 144 12668.60 121.35 54882.53 88888.00 2013-05-24 22:51:50.375 144 12668.62 121.35 54882.53 88888.00 2013-05-24 22:51:50.500 144 12668.60 121.38 54882.53 88888.00 2013-05-24 22:51:50.625 144 12668.55 121.35 54882.53 88888.00 2013-05-24 22:51:50.750 144 12668.48 121.38 54882.53 88888.00 2013-05-24 22:51:50.875 144 12668.45 121.38 54882.50 88888.00 2013-05-24 22:51:51.000 144 12668.50 121.33 54882.50 88888.00 2013-05-24 22:51:51.125 144 12668.52 121.35 54882.53 88888.00 2013-05-24 22:51:51.250 144 12668.48 121.33 54882.55 88888.00 2013-05-24 22:51:51.375 144 12668.45 121.35 54882.57 88888.00 2013-05-24 22:51:51.500 144 12668.35 121.35 54882.55 88888.00 2013-05-24 22:51:51.625 144 12668.40 121.35 54882.50 88888.00 2013-05-24 22:51:51.750 144 12668.48 121.38 54882.53 88888.00 2013-05-24 22:51:51.875 144 12668.45 121.35 54882.53 88888.00 2013-05-24 22:51:52.000 144 12668.40 121.33 54882.55 88888.00 2013-05-24 22:51:52.125 144 12668.40 121.33 54882.57 88888.00 2013-05-24 22:51:52.250 144 12668.35 121.30 54882.55 88888.00 2013-05-24 22:51:52.375 144 12668.42 121.30 54882.57 88888.00 2013-05-24 22:51:52.500 144 12668.42 121.33 54882.55 88888.00 2013-05-24 22:51:52.625 144 12668.30 121.33 54882.53 88888.00 2013-05-24 22:51:52.750 144 12668.27 121.33 54882.57 88888.00 2013-05-24 22:51:52.875 144 12668.35 121.33 54882.53 88888.00 2013-05-24 22:51:53.000 144 12668.33 121.35 54882.53 88888.00 2013-05-24 22:51:53.125 144 12668.33 121.35 54882.53 88888.00 2013-05-24 22:51:53.250 144 12668.27 121.30 54882.53 88888.00 2013-05-24 22:51:53.375 144 12668.33 121.33 54882.53 88888.00 2013-05-24 22:51:53.500 144 12668.33 121.33 54882.53 88888.00 2013-05-24 22:51:53.625 144 12668.30 121.33 54882.55 88888.00 2013-05-24 22:51:53.750 144 12668.23 121.33 54882.55 88888.00 2013-05-24 22:51:53.875 144 12668.23 121.30 54882.57 88888.00 2013-05-24 22:51:54.000 144 12668.17 121.33 54882.53 88888.00 2013-05-24 22:51:54.125 144 12668.15 121.35 54882.55 88888.00 2013-05-24 22:51:54.250 144 12668.20 121.33 54882.53 88888.00 2013-05-24 22:51:54.375 144 12668.25 121.33 54882.53 88888.00 2013-05-24 22:51:54.500 144 12668.25 121.35 54882.53 88888.00 2013-05-24 22:51:54.625 144 12668.17 121.38 54882.53 88888.00 2013-05-24 22:51:54.750 144 12668.17 121.35 54882.53 88888.00 2013-05-24 22:51:54.875 144 12668.23 121.33 54882.55 88888.00 2013-05-24 22:51:55.000 144 12668.20 121.38 54882.55 88888.00 2013-05-24 22:51:55.125 144 12668.12 121.40 54882.55 88888.00 2013-05-24 22:51:55.250 144 12668.08 121.38 54882.55 88888.00 2013-05-24 22:51:55.375 144 12668.10 121.35 54882.55 88888.00 2013-05-24 22:51:55.500 144 12668.12 121.35 54882.55 88888.00 2013-05-24 22:51:55.625 144 12668.17 121.38 54882.55 88888.00 2013-05-24 22:51:55.750 144 12668.12 121.38 54882.53 88888.00 2013-05-24 22:51:55.875 144 12668.12 121.38 54882.53 88888.00 2013-05-24 22:51:56.000 144 12668.15 121.38 54882.55 88888.00 2013-05-24 22:51:56.125 144 12668.17 121.35 54882.55 88888.00 2013-05-24 22:51:56.250 144 12668.20 121.38 54882.55 88888.00 2013-05-24 22:51:56.375 144 12668.20 121.38 54882.50 88888.00 2013-05-24 22:51:56.500 144 12668.15 121.38 54882.50 88888.00 2013-05-24 22:51:56.625 144 12668.12 121.40 54882.55 88888.00 2013-05-24 22:51:56.750 144 12668.17 121.40 54882.55 88888.00 2013-05-24 22:51:56.875 144 12668.10 121.42 54882.53 88888.00 2013-05-24 22:51:57.000 144 12668.05 121.45 54882.53 88888.00 2013-05-24 22:51:57.125 144 12668.02 121.42 54882.55 88888.00 2013-05-24 22:51:57.250 144 12667.98 121.40 54882.53 88888.00 2013-05-24 22:51:57.375 144 12667.98 121.40 54882.55 88888.00 2013-05-24 22:51:57.500 144 12668.00 121.42 54882.50 88888.00 2013-05-24 22:51:57.625 144 12667.98 121.42 54882.53 88888.00 2013-05-24 22:51:57.750 144 12667.92 121.40 54882.53 88888.00 2013-05-24 22:51:57.875 144 12667.85 121.40 54882.50 88888.00 2013-05-24 22:51:58.000 144 12667.90 121.38 54882.50 88888.00 2013-05-24 22:51:58.125 144 12667.98 121.40 54882.55 88888.00 2013-05-24 22:51:58.250 144 12667.92 121.38 54882.55 88888.00 2013-05-24 22:51:58.375 144 12667.88 121.40 54882.55 88888.00 2013-05-24 22:51:58.500 144 12667.85 121.40 54882.55 88888.00 2013-05-24 22:51:58.625 144 12667.83 121.40 54882.55 88888.00 2013-05-24 22:51:58.750 144 12667.80 121.40 54882.57 88888.00 2013-05-24 22:51:58.875 144 12667.80 121.38 54882.57 88888.00 2013-05-24 22:51:59.000 144 12667.75 121.38 54882.55 88888.00 2013-05-24 22:51:59.125 144 12667.73 121.38 54882.55 88888.00 2013-05-24 22:51:59.250 144 12667.70 121.40 54882.57 88888.00 2013-05-24 22:51:59.375 144 12667.67 121.42 54882.57 88888.00 2013-05-24 22:51:59.500 144 12667.62 121.42 54882.57 88888.00 2013-05-24 22:51:59.625 144 12667.62 121.40 54882.57 88888.00 2013-05-24 22:51:59.750 144 12667.62 121.40 54882.57 88888.00 2013-05-24 22:51:59.875 144 12667.60 121.42 54882.57 88888.00 2013-05-24 22:52:00.000 144 12667.58 121.42 54882.55 88888.00 2013-05-24 22:52:00.125 144 12667.65 121.45 54882.57 88888.00 2013-05-24 22:52:00.250 144 12667.65 121.45 54882.60 88888.00 2013-05-24 22:52:00.375 144 12667.60 121.47 54882.57 88888.00 2013-05-24 22:52:00.500 144 12667.52 121.42 54882.55 88888.00 2013-05-24 22:52:00.625 144 12667.55 121.45 54882.55 88888.00 2013-05-24 22:52:00.750 144 12667.55 121.47 54882.57 88888.00 2013-05-24 22:52:00.875 144 12667.45 121.47 54882.60 88888.00 2013-05-24 22:52:01.000 144 12667.40 121.50 54882.57 88888.00 2013-05-24 22:52:01.125 144 12667.40 121.47 54882.57 88888.00 2013-05-24 22:52:01.250 144 12667.42 121.42 54882.57 88888.00 2013-05-24 22:52:01.375 144 12667.45 121.45 54882.55 88888.00 2013-05-24 22:52:01.500 144 12667.40 121.45 54882.57 88888.00 2013-05-24 22:52:01.625 144 12667.40 121.47 54882.57 88888.00 2013-05-24 22:52:01.750 144 12667.40 121.47 54882.60 88888.00 2013-05-24 22:52:01.875 144 12667.33 121.50 54882.60 88888.00 2013-05-24 22:52:02.000 144 12667.30 121.45 54882.60 88888.00 2013-05-24 22:52:02.125 144 12667.27 121.45 54882.60 88888.00 2013-05-24 22:52:02.250 144 12667.23 121.40 54882.60 88888.00 2013-05-24 22:52:02.375 144 12667.23 121.45 54882.65 88888.00 2013-05-24 22:52:02.500 144 12667.25 121.45 54882.62 88888.00 2013-05-24 22:52:02.625 144 12667.23 121.42 54882.60 88888.00 2013-05-24 22:52:02.750 144 12667.20 121.47 54882.62 88888.00 2013-05-24 22:52:02.875 144 12667.20 121.45 54882.62 88888.00 2013-05-24 22:52:03.000 144 12667.20 121.47 54882.57 88888.00 2013-05-24 22:52:03.125 144 12667.17 121.47 54882.60 88888.00 2013-05-24 22:52:03.250 144 12667.17 121.42 54882.57 88888.00 2013-05-24 22:52:03.375 144 12667.23 121.45 54882.60 88888.00 2013-05-24 22:52:03.500 144 12667.20 121.42 54882.60 88888.00 2013-05-24 22:52:03.625 144 12667.12 121.42 54882.60 88888.00 2013-05-24 22:52:03.750 144 12667.15 121.45 54882.62 88888.00 2013-05-24 22:52:03.875 144 12667.10 121.45 54882.60 88888.00 2013-05-24 22:52:04.000 144 12667.08 121.45 54882.60 88888.00 2013-05-24 22:52:04.125 144 12667.10 121.45 54882.60 88888.00 2013-05-24 22:52:04.250 144 12667.12 121.47 54882.60 88888.00 2013-05-24 22:52:04.375 144 12667.15 121.50 54882.60 88888.00 2013-05-24 22:52:04.500 144 12667.12 121.50 54882.62 88888.00 2013-05-24 22:52:04.625 144 12667.05 121.45 54882.60 88888.00 2013-05-24 22:52:04.750 144 12667.02 121.47 54882.60 88888.00 2013-05-24 22:52:04.875 144 12667.05 121.47 54882.62 88888.00 2013-05-24 22:52:05.000 144 12667.00 121.45 54882.60 88888.00 2013-05-24 22:52:05.125 144 12667.02 121.45 54882.60 88888.00 2013-05-24 22:52:05.250 144 12667.02 121.45 54882.60 88888.00 2013-05-24 22:52:05.375 144 12666.98 121.42 54882.55 88888.00 2013-05-24 22:52:05.500 144 12666.90 121.45 54882.57 88888.00 2013-05-24 22:52:05.625 144 12666.88 121.50 54882.57 88888.00 2013-05-24 22:52:05.750 144 12666.90 121.45 54882.60 88888.00 2013-05-24 22:52:05.875 144 12666.90 121.42 54882.60 88888.00 2013-05-24 22:52:06.000 144 12666.90 121.40 54882.60 88888.00 2013-05-24 22:52:06.125 144 12666.90 121.42 54882.62 88888.00 2013-05-24 22:52:06.250 144 12666.83 121.42 54882.57 88888.00 2013-05-24 22:52:06.375 144 12666.85 121.45 54882.57 88888.00 2013-05-24 22:52:06.500 144 12666.83 121.45 54882.57 88888.00 2013-05-24 22:52:06.625 144 12666.77 121.45 54882.57 88888.00 2013-05-24 22:52:06.750 144 12666.75 121.42 54882.62 88888.00 2013-05-24 22:52:06.875 144 12666.77 121.40 54882.62 88888.00 2013-05-24 22:52:07.000 144 12666.75 121.42 54882.55 88888.00 2013-05-24 22:52:07.125 144 12666.70 121.40 54882.57 88888.00 2013-05-24 22:52:07.250 144 12666.62 121.42 54882.62 88888.00 2013-05-24 22:52:07.375 144 12666.65 121.42 54882.60 88888.00 2013-05-24 22:52:07.500 144 12666.70 121.45 54882.60 88888.00 2013-05-24 22:52:07.625 144 12666.67 121.42 54882.57 88888.00 2013-05-24 22:52:07.750 144 12666.67 121.40 54882.57 88888.00 2013-05-24 22:52:07.875 144 12666.65 121.38 54882.57 88888.00 2013-05-24 22:52:08.000 144 12666.65 121.40 54882.57 88888.00 2013-05-24 22:52:08.125 144 12666.70 121.47 54882.57 88888.00 2013-05-24 22:52:08.250 144 12666.70 121.45 54882.60 88888.00 2013-05-24 22:52:08.375 144 12666.70 121.47 54882.57 88888.00 2013-05-24 22:52:08.500 144 12666.67 121.47 54882.57 88888.00 2013-05-24 22:52:08.625 144 12666.62 121.45 54882.62 88888.00 2013-05-24 22:52:08.750 144 12666.58 121.47 54882.60 88888.00 2013-05-24 22:52:08.875 144 12666.58 121.47 54882.55 88888.00 2013-05-24 22:52:09.000 144 12666.50 121.45 54882.55 88888.00 2013-05-24 22:52:09.125 144 12666.45 121.45 54882.57 88888.00 2013-05-24 22:52:09.250 144 12666.42 121.42 54882.57 88888.00 2013-05-24 22:52:09.375 144 12666.50 121.45 54882.55 88888.00 2013-05-24 22:52:09.500 144 12666.50 121.50 54882.55 88888.00 2013-05-24 22:52:09.625 144 12666.48 121.47 54882.57 88888.00 2013-05-24 22:52:09.750 144 12666.42 121.47 54882.55 88888.00 2013-05-24 22:52:09.875 144 12666.42 121.47 54882.57 88888.00 2013-05-24 22:52:10.000 144 12666.48 121.45 54882.55 88888.00 2013-05-24 22:52:10.125 144 12666.45 121.45 54882.55 88888.00 2013-05-24 22:52:10.250 144 12666.40 121.47 54882.55 88888.00 2013-05-24 22:52:10.375 144 12666.35 121.45 54882.57 88888.00 2013-05-24 22:52:10.500 144 12666.33 121.42 54882.55 88888.00 2013-05-24 22:52:10.625 144 12666.35 121.45 54882.55 88888.00 2013-05-24 22:52:10.750 144 12666.33 121.45 54882.57 88888.00 2013-05-24 22:52:10.875 144 12666.30 121.47 54882.57 88888.00 2013-05-24 22:52:11.000 144 12666.30 121.47 54882.53 88888.00 2013-05-24 22:52:11.125 144 12666.27 121.45 54882.57 88888.00 2013-05-24 22:52:11.250 144 12666.23 121.42 54882.60 88888.00 2013-05-24 22:52:11.375 144 12666.27 121.47 54882.57 88888.00 2013-05-24 22:52:11.500 144 12666.33 121.47 54882.53 88888.00 2013-05-24 22:52:11.625 144 12666.30 121.45 54882.53 88888.00 2013-05-24 22:52:11.750 144 12666.27 121.47 54882.55 88888.00 2013-05-24 22:52:11.875 144 12666.30 121.47 54882.57 88888.00 2013-05-24 22:52:12.000 144 12666.27 121.42 54882.55 88888.00 2013-05-24 22:52:12.125 144 12666.25 121.45 54882.57 88888.00 2013-05-24 22:52:12.250 144 12666.20 121.42 54882.57 88888.00 2013-05-24 22:52:12.375 144 12666.17 121.45 54882.60 88888.00 2013-05-24 22:52:12.500 144 12666.15 121.45 54882.57 88888.00 2013-05-24 22:52:12.625 144 12666.20 121.42 54882.53 88888.00 2013-05-24 22:52:12.750 144 12666.15 121.42 54882.53 88888.00 2013-05-24 22:52:12.875 144 12666.10 121.45 54882.53 88888.00 2013-05-24 22:52:13.000 144 12666.08 121.42 54882.53 88888.00 2013-05-24 22:52:13.125 144 12666.05 121.42 54882.55 88888.00 2013-05-24 22:52:13.250 144 12666.10 121.45 54882.55 88888.00 2013-05-24 22:52:13.375 144 12666.12 121.42 54882.53 88888.00 2013-05-24 22:52:13.500 144 12666.12 121.40 54882.50 88888.00 2013-05-24 22:52:13.625 144 12666.10 121.42 54882.50 88888.00 2013-05-24 22:52:13.750 144 12666.10 121.45 54882.53 88888.00 2013-05-24 22:52:13.875 144 12666.08 121.50 54882.55 88888.00 2013-05-24 22:52:14.000 144 12666.10 121.45 54882.50 88888.00 2013-05-24 22:52:14.125 144 12666.12 121.45 54882.53 88888.00 2013-05-24 22:52:14.250 144 12666.08 121.42 54882.53 88888.00 2013-05-24 22:52:14.375 144 12666.08 121.45 54882.53 88888.00 2013-05-24 22:52:14.500 144 12666.12 121.45 54882.53 88888.00 2013-05-24 22:52:14.625 144 12666.17 121.45 54882.53 88888.00 2013-05-24 22:52:14.750 144 12666.12 121.45 54882.53 88888.00 2013-05-24 22:52:14.875 144 12666.08 121.47 54882.55 88888.00 2013-05-24 22:52:15.000 144 12666.02 121.45 54882.50 88888.00 2013-05-24 22:52:15.125 144 12666.00 121.42 54882.47 88888.00 2013-05-24 22:52:15.250 144 12666.05 121.42 54882.50 88888.00 2013-05-24 22:52:15.375 144 12666.08 121.45 54882.47 88888.00 2013-05-24 22:52:15.500 144 12666.05 121.45 54882.50 88888.00 2013-05-24 22:52:15.625 144 12666.00 121.47 54882.50 88888.00 2013-05-24 22:52:15.750 144 12666.00 121.47 54882.50 88888.00 2013-05-24 22:52:15.875 144 12666.00 121.50 54882.47 88888.00 2013-05-24 22:52:16.000 144 12666.02 121.45 54882.47 88888.00 2013-05-24 22:52:16.125 144 12665.98 121.45 54882.47 88888.00 2013-05-24 22:52:16.250 144 12665.90 121.45 54882.50 88888.00 2013-05-24 22:52:16.375 144 12665.95 121.42 54882.50 88888.00 2013-05-24 22:52:16.500 144 12665.95 121.45 54882.45 88888.00 2013-05-24 22:52:16.625 144 12665.90 121.47 54882.45 88888.00 2013-05-24 22:52:16.750 144 12665.85 121.47 54882.47 88888.00 2013-05-24 22:52:16.875 144 12665.85 121.47 54882.47 88888.00 2013-05-24 22:52:17.000 144 12665.83 121.45 54882.45 88888.00 2013-05-24 22:52:17.125 144 12665.75 121.47 54882.47 88888.00 2013-05-24 22:52:17.250 144 12665.75 121.47 54882.47 88888.00 2013-05-24 22:52:17.375 144 12665.80 121.50 54882.45 88888.00 2013-05-24 22:52:17.500 144 12665.88 121.50 54882.47 88888.00 2013-05-24 22:52:17.625 144 12665.90 121.50 54882.47 88888.00 2013-05-24 22:52:17.750 144 12665.85 121.47 54882.45 88888.00 2013-05-24 22:52:17.875 144 12665.77 121.50 54882.43 88888.00 2013-05-24 22:52:18.000 144 12665.70 121.53 54882.45 88888.00 2013-05-24 22:52:18.125 144 12665.67 121.53 54882.43 88888.00 2013-05-24 22:52:18.250 144 12665.73 121.45 54882.43 88888.00 2013-05-24 22:52:18.375 144 12665.75 121.47 54882.43 88888.00 2013-05-24 22:52:18.500 144 12665.73 121.53 54882.43 88888.00 2013-05-24 22:52:18.625 144 12665.70 121.53 54882.45 88888.00 2013-05-24 22:52:18.750 144 12665.67 121.53 54882.45 88888.00 2013-05-24 22:52:18.875 144 12665.65 121.53 54882.45 88888.00 2013-05-24 22:52:19.000 144 12665.65 121.53 54882.40 88888.00 2013-05-24 22:52:19.125 144 12665.65 121.50 54882.43 88888.00 2013-05-24 22:52:19.250 144 12665.60 121.47 54882.43 88888.00 2013-05-24 22:52:19.375 144 12665.58 121.47 54882.40 88888.00 2013-05-24 22:52:19.500 144 12665.55 121.47 54882.40 88888.00 2013-05-24 22:52:19.625 144 12665.60 121.53 54882.43 88888.00 2013-05-24 22:52:19.750 144 12665.60 121.53 54882.45 88888.00 2013-05-24 22:52:19.875 144 12665.60 121.53 54882.43 88888.00 2013-05-24 22:52:20.000 144 12665.60 121.50 54882.43 88888.00 2013-05-24 22:52:20.125 144 12665.60 121.53 54882.43 88888.00 2013-05-24 22:52:20.250 144 12665.58 121.50 54882.43 88888.00 2013-05-24 22:52:20.375 144 12665.55 121.50 54882.43 88888.00 2013-05-24 22:52:20.500 144 12665.52 121.50 54882.40 88888.00 2013-05-24 22:52:20.625 144 12665.55 121.53 54882.43 88888.00 2013-05-24 22:52:20.750 144 12665.50 121.53 54882.40 88888.00 2013-05-24 22:52:20.875 144 12665.50 121.50 54882.43 88888.00 2013-05-24 22:52:21.000 144 12665.55 121.53 54882.43 88888.00 2013-05-24 22:52:21.125 144 12665.58 121.55 54882.40 88888.00 2013-05-24 22:52:21.250 144 12665.52 121.50 54882.40 88888.00 2013-05-24 22:52:21.375 144 12665.55 121.55 54882.43 88888.00 2013-05-24 22:52:21.500 144 12665.50 121.55 54882.40 88888.00 2013-05-24 22:52:21.625 144 12665.52 121.55 54882.35 88888.00 2013-05-24 22:52:21.750 144 12665.50 121.53 54882.35 88888.00 2013-05-24 22:52:21.875 144 12665.42 121.50 54882.35 88888.00 2013-05-24 22:52:22.000 144 12665.38 121.50 54882.35 88888.00 2013-05-24 22:52:22.125 144 12665.38 121.53 54882.32 88888.00 2013-05-24 22:52:22.250 144 12665.38 121.50 54882.32 88888.00 2013-05-24 22:52:22.375 144 12665.38 121.50 54882.30 88888.00 2013-05-24 22:52:22.500 144 12665.35 121.47 54882.30 88888.00 2013-05-24 22:52:22.625 144 12665.38 121.47 54882.32 88888.00 2013-05-24 22:52:22.750 144 12665.38 121.47 54882.32 88888.00 2013-05-24 22:52:22.875 144 12665.40 121.50 54882.35 88888.00 2013-05-24 22:52:23.000 144 12665.35 121.47 54882.32 88888.00 2013-05-24 22:52:23.125 144 12665.35 121.47 54882.32 88888.00 2013-05-24 22:52:23.250 144 12665.27 121.45 54882.32 88888.00 2013-05-24 22:52:23.375 144 12665.25 121.45 54882.32 88888.00 2013-05-24 22:52:23.500 144 12665.20 121.45 54882.32 88888.00 2013-05-24 22:52:23.625 144 12665.23 121.45 54882.32 88888.00 2013-05-24 22:52:23.750 144 12665.23 121.45 54882.30 88888.00 2013-05-24 22:52:23.875 144 12665.17 121.45 54882.32 88888.00 2013-05-24 22:52:24.000 144 12665.12 121.45 54882.32 88888.00 2013-05-24 22:52:24.125 144 12665.17 121.42 54882.30 88888.00 2013-05-24 22:52:24.250 144 12665.12 121.40 54882.30 88888.00 2013-05-24 22:52:24.375 144 12665.17 121.42 54882.28 88888.00 2013-05-24 22:52:24.500 144 12665.17 121.47 54882.32 88888.00 2013-05-24 22:52:24.625 144 12665.12 121.50 54882.30 88888.00 2013-05-24 22:52:24.750 144 12665.15 121.47 54882.32 88888.00 2013-05-24 22:52:24.875 144 12665.08 121.45 54882.32 88888.00 2013-05-24 22:52:25.000 144 12665.10 121.47 54882.35 88888.00 2013-05-24 22:52:25.125 144 12665.10 121.42 54882.32 88888.00 2013-05-24 22:52:25.250 144 12665.02 121.42 54882.32 88888.00 2013-05-24 22:52:25.375 144 12665.05 121.40 54882.30 88888.00 2013-05-24 22:52:25.500 144 12665.10 121.40 54882.32 88888.00 2013-05-24 22:52:25.625 144 12665.08 121.45 54882.35 88888.00 2013-05-24 22:52:25.750 144 12665.02 121.45 54882.32 88888.00 2013-05-24 22:52:25.875 144 12665.05 121.40 54882.30 88888.00 2013-05-24 22:52:26.000 144 12665.12 121.42 54882.32 88888.00 2013-05-24 22:52:26.125 144 12665.12 121.45 54882.32 88888.00 2013-05-24 22:52:26.250 144 12665.08 121.40 54882.35 88888.00 2013-05-24 22:52:26.375 144 12665.00 121.42 54882.32 88888.00 2013-05-24 22:52:26.500 144 12664.98 121.40 54882.32 88888.00 2013-05-24 22:52:26.625 144 12665.00 121.35 54882.30 88888.00 2013-05-24 22:52:26.750 144 12664.98 121.38 54882.28 88888.00 2013-05-24 22:52:26.875 144 12664.98 121.35 54882.30 88888.00 2013-05-24 22:52:27.000 144 12664.95 121.38 54882.28 88888.00 2013-05-24 22:52:27.125 144 12664.98 121.38 54882.30 88888.00 2013-05-24 22:52:27.250 144 12664.90 121.33 54882.30 88888.00 2013-05-24 22:52:27.375 144 12664.92 121.35 54882.30 88888.00 2013-05-24 22:52:27.500 144 12664.98 121.40 54882.30 88888.00 2013-05-24 22:52:27.625 144 12665.05 121.38 54882.28 88888.00 2013-05-24 22:52:27.750 144 12664.98 121.33 54882.22 88888.00 2013-05-24 22:52:27.875 144 12664.95 121.33 54882.22 88888.00 2013-05-24 22:52:28.000 144 12664.92 121.33 54882.22 88888.00 2013-05-24 22:52:28.125 144 12664.95 121.30 54882.25 88888.00 2013-05-24 22:52:28.250 144 12664.98 121.30 54882.22 88888.00 2013-05-24 22:52:28.375 144 12664.95 121.30 54882.22 88888.00 2013-05-24 22:52:28.500 144 12664.92 121.30 54882.22 88888.00 2013-05-24 22:52:28.625 144 12664.92 121.28 54882.20 88888.00 2013-05-24 22:52:28.750 144 12664.95 121.28 54882.20 88888.00 2013-05-24 22:52:28.875 144 12664.88 121.30 54882.18 88888.00 2013-05-24 22:52:29.000 144 12664.83 121.28 54882.20 88888.00 2013-05-24 22:52:29.125 144 12664.85 121.25 54882.22 88888.00 2013-05-24 22:52:29.250 144 12664.83 121.25 54882.20 88888.00 2013-05-24 22:52:29.375 144 12664.85 121.28 54882.22 88888.00 2013-05-24 22:52:29.500 144 12664.88 121.28 54882.22 88888.00 2013-05-24 22:52:29.625 144 12664.83 121.28 54882.22 88888.00 2013-05-24 22:52:29.750 144 12664.80 121.28 54882.22 88888.00 2013-05-24 22:52:29.875 144 12664.73 121.25 54882.20 88888.00 2013-05-24 22:52:30.000 144 12664.75 121.22 54882.20 88888.00 2013-05-24 22:52:30.125 144 12664.77 121.22 54882.20 88888.00 2013-05-24 22:52:30.250 144 12664.73 121.20 54882.20 88888.00 2013-05-24 22:52:30.375 144 12664.73 121.20 54882.20 88888.00 2013-05-24 22:52:30.500 144 12664.70 121.22 54882.20 88888.00 2013-05-24 22:52:30.625 144 12664.67 121.25 54882.20 88888.00 2013-05-24 22:52:30.750 144 12664.65 121.22 54882.18 88888.00 2013-05-24 22:52:30.875 144 12664.62 121.22 54882.15 88888.00 2013-05-24 22:52:31.000 144 12664.62 121.22 54882.15 88888.00 2013-05-24 22:52:31.125 144 12664.65 121.22 54882.12 88888.00 2013-05-24 22:52:31.250 144 12664.67 121.20 54882.15 88888.00 2013-05-24 22:52:31.375 144 12664.67 121.20 54882.15 88888.00 2013-05-24 22:52:31.500 144 12664.65 121.25 54882.18 88888.00 2013-05-24 22:52:31.625 144 12664.65 121.22 54882.18 88888.00 2013-05-24 22:52:31.750 144 12664.62 121.17 54882.18 88888.00 2013-05-24 22:52:31.875 144 12664.60 121.12 54882.18 88888.00 2013-05-24 22:52:32.000 144 12664.60 121.15 54882.15 88888.00 2013-05-24 22:52:32.125 144 12664.55 121.17 54882.18 88888.00 2013-05-24 22:52:32.250 144 12664.55 121.17 54882.20 88888.00 2013-05-24 22:52:32.375 144 12664.60 121.22 54882.20 88888.00 2013-05-24 22:52:32.500 144 12664.55 121.22 54882.20 88888.00 2013-05-24 22:52:32.625 144 12664.52 121.17 54882.18 88888.00 2013-05-24 22:52:32.750 144 12664.50 121.15 54882.18 88888.00 2013-05-24 22:52:32.875 144 12664.52 121.17 54882.20 88888.00 2013-05-24 22:52:33.000 144 12664.50 121.15 54882.15 88888.00 2013-05-24 22:52:33.125 144 12664.50 121.12 54882.12 88888.00 2013-05-24 22:52:33.250 144 12664.50 121.10 54882.12 88888.00 2013-05-24 22:52:33.375 144 12664.52 121.15 54882.10 88888.00 2013-05-24 22:52:33.500 144 12664.50 121.15 54882.12 88888.00 2013-05-24 22:52:33.625 144 12664.48 121.10 54882.12 88888.00 2013-05-24 22:52:33.750 144 12664.48 121.12 54882.12 88888.00 2013-05-24 22:52:33.875 144 12664.48 121.15 54882.12 88888.00 2013-05-24 22:52:34.000 144 12664.45 121.15 54882.10 88888.00 2013-05-24 22:52:34.125 144 12664.42 121.10 54882.10 88888.00 2013-05-24 22:52:34.250 144 12664.40 121.08 54882.12 88888.00 2013-05-24 22:52:34.375 144 12664.40 121.10 54882.15 88888.00 2013-05-24 22:52:34.500 144 12664.38 121.10 54882.12 88888.00 2013-05-24 22:52:34.625 144 12664.38 121.10 54882.12 88888.00 2013-05-24 22:52:34.750 144 12664.35 121.08 54882.12 88888.00 2013-05-24 22:52:34.875 144 12664.35 121.10 54882.10 88888.00 2013-05-24 22:52:35.000 144 12664.42 121.10 54882.10 88888.00 2013-05-24 22:52:35.125 144 12664.42 121.08 54882.10 88888.00 2013-05-24 22:52:35.250 144 12664.40 121.05 54882.07 88888.00 2013-05-24 22:52:35.375 144 12664.42 121.08 54882.10 88888.00 2013-05-24 22:52:35.500 144 12664.35 121.10 54882.10 88888.00 2013-05-24 22:52:35.625 144 12664.27 121.05 54882.05 88888.00 2013-05-24 22:52:35.750 144 12664.35 121.03 54882.05 88888.00 2013-05-24 22:52:35.875 144 12664.33 121.08 54882.07 88888.00 2013-05-24 22:52:36.000 144 12664.25 121.08 54882.07 88888.00 2013-05-24 22:52:36.125 144 12664.23 121.08 54882.12 88888.00 2013-05-24 22:52:36.250 144 12664.20 121.03 54882.07 88888.00 2013-05-24 22:52:36.375 144 12664.15 120.97 54882.03 88888.00 2013-05-24 22:52:36.500 144 12664.12 121.00 54882.05 88888.00 2013-05-24 22:52:36.625 144 12664.20 121.03 54882.07 88888.00 2013-05-24 22:52:36.750 144 12664.17 121.05 54882.07 88888.00 2013-05-24 22:52:36.875 144 12664.17 121.03 54882.05 88888.00 2013-05-24 22:52:37.000 144 12664.20 121.05 54882.03 88888.00 2013-05-24 22:52:37.125 144 12664.15 121.05 54882.03 88888.00 2013-05-24 22:52:37.250 144 12664.10 121.00 54882.03 88888.00 2013-05-24 22:52:37.375 144 12664.10 120.97 54882.05 88888.00 2013-05-24 22:52:37.500 144 12664.08 121.00 54882.05 88888.00 2013-05-24 22:52:37.625 144 12664.08 121.03 54882.05 88888.00 2013-05-24 22:52:37.750 144 12664.00 121.00 54882.03 88888.00 2013-05-24 22:52:37.875 144 12664.05 121.03 54882.03 88888.00 2013-05-24 22:52:38.000 144 12664.05 120.97 54882.00 88888.00 2013-05-24 22:52:38.125 144 12664.02 121.00 54882.00 88888.00 2013-05-24 22:52:38.250 144 12664.02 120.97 54882.00 88888.00 2013-05-24 22:52:38.375 144 12664.05 120.95 54882.00 88888.00 2013-05-24 22:52:38.500 144 12664.02 120.97 54881.97 88888.00 2013-05-24 22:52:38.625 144 12664.02 120.97 54882.03 88888.00 2013-05-24 22:52:38.750 144 12664.00 120.97 54882.03 88888.00 2013-05-24 22:52:38.875 144 12663.98 120.97 54881.95 88888.00 2013-05-24 22:52:39.000 144 12663.98 120.95 54881.95 88888.00 2013-05-24 22:52:39.125 144 12664.00 120.95 54881.95 88888.00 2013-05-24 22:52:39.250 144 12663.95 120.95 54882.00 88888.00 2013-05-24 22:52:39.375 144 12663.92 120.95 54882.00 88888.00 2013-05-24 22:52:39.500 144 12663.92 120.92 54882.00 88888.00 2013-05-24 22:52:39.625 144 12663.90 120.90 54882.00 88888.00 2013-05-24 22:52:39.750 144 12663.90 120.92 54882.00 88888.00 2013-05-24 22:52:39.875 144 12663.90 120.90 54881.97 88888.00 2013-05-24 22:52:40.000 144 12663.85 120.88 54881.95 88888.00 2013-05-24 22:52:40.125 144 12663.85 120.88 54881.95 88888.00 2013-05-24 22:52:40.250 144 12663.90 120.83 54881.95 88888.00 2013-05-24 22:52:40.375 144 12663.88 120.80 54881.95 88888.00 2013-05-24 22:52:40.500 144 12663.90 120.80 54881.95 88888.00 2013-05-24 22:52:40.625 144 12663.95 120.80 54881.97 88888.00 2013-05-24 22:52:40.750 144 12663.90 120.83 54881.95 88888.00 2013-05-24 22:52:40.875 144 12663.92 120.83 54881.97 88888.00 2013-05-24 22:52:41.000 144 12663.92 120.80 54881.93 88888.00 2013-05-24 22:52:41.125 144 12663.90 120.80 54881.95 88888.00 2013-05-24 22:52:41.250 144 12663.88 120.78 54881.95 88888.00 2013-05-24 22:52:41.375 144 12663.77 120.78 54881.90 88888.00 2013-05-24 22:52:41.500 144 12663.70 120.78 54881.90 88888.00 2013-05-24 22:52:41.625 144 12663.70 120.75 54881.88 88888.00 2013-05-24 22:52:41.750 144 12663.70 120.75 54881.90 88888.00 2013-05-24 22:52:41.875 144 12663.77 120.78 54881.90 88888.00 2013-05-24 22:52:42.000 144 12663.85 120.78 54881.88 88888.00 2013-05-24 22:52:42.125 144 12663.77 120.78 54881.90 88888.00 2013-05-24 22:52:42.250 144 12663.73 120.75 54881.90 88888.00 2013-05-24 22:52:42.375 144 12663.73 120.75 54881.88 88888.00 2013-05-24 22:52:42.500 144 12663.75 120.72 54881.88 88888.00 2013-05-24 22:52:42.625 144 12663.77 120.75 54881.90 88888.00 2013-05-24 22:52:42.750 144 12663.80 120.78 54881.88 88888.00 2013-05-24 22:52:42.875 144 12663.73 120.75 54881.90 88888.00 2013-05-24 22:52:43.000 144 12663.67 120.72 54881.88 88888.00 2013-05-24 22:52:43.125 144 12663.70 120.72 54881.88 88888.00 2013-05-24 22:52:43.250 144 12663.73 120.75 54881.88 88888.00 2013-05-24 22:52:43.375 144 12663.70 120.72 54881.85 88888.00 2013-05-24 22:52:43.500 144 12663.70 120.70 54881.82 88888.00 2013-05-24 22:52:43.625 144 12663.70 120.67 54881.82 88888.00 2013-05-24 22:52:43.750 144 12663.73 120.65 54881.85 88888.00 2013-05-24 22:52:43.875 144 12663.73 120.67 54881.88 88888.00 2013-05-24 22:52:44.000 144 12663.73 120.67 54881.85 88888.00 2013-05-24 22:52:44.125 144 12663.65 120.70 54881.88 88888.00 2013-05-24 22:52:44.250 144 12663.58 120.62 54881.88 88888.00 2013-05-24 22:52:44.375 144 12663.52 120.62 54881.85 88888.00 2013-05-24 22:52:44.500 144 12663.50 120.60 54881.85 88888.00 2013-05-24 22:52:44.625 144 12663.52 120.60 54881.85 88888.00 2013-05-24 22:52:44.750 144 12663.55 120.58 54881.82 88888.00 2013-05-24 22:52:44.875 144 12663.55 120.58 54881.82 88888.00 2013-05-24 22:52:45.000 144 12663.55 120.58 54881.82 88888.00 2013-05-24 22:52:45.125 144 12663.48 120.58 54881.82 88888.00 2013-05-24 22:52:45.250 144 12663.45 120.55 54881.82 88888.00 2013-05-24 22:52:45.375 144 12663.50 120.55 54881.80 88888.00 2013-05-24 22:52:45.500 144 12663.50 120.53 54881.82 88888.00 2013-05-24 22:52:45.625 144 12663.48 120.53 54881.82 88888.00 2013-05-24 22:52:45.750 144 12663.40 120.53 54881.80 88888.00 2013-05-24 22:52:45.875 144 12663.40 120.50 54881.82 88888.00 2013-05-24 22:52:46.000 144 12663.40 120.47 54881.80 88888.00 2013-05-24 22:52:46.125 144 12663.42 120.47 54881.80 88888.00 2013-05-24 22:52:46.250 144 12663.45 120.45 54881.80 88888.00 2013-05-24 22:52:46.375 144 12663.48 120.42 54881.75 88888.00 2013-05-24 22:52:46.500 144 12663.42 120.42 54881.75 88888.00 2013-05-24 22:52:46.625 144 12663.40 120.40 54881.72 88888.00 2013-05-24 22:52:46.750 144 12663.38 120.40 54881.75 88888.00 2013-05-24 22:52:46.875 144 12663.38 120.40 54881.75 88888.00 2013-05-24 22:52:47.000 144 12663.45 120.40 54881.72 88888.00 2013-05-24 22:52:47.125 144 12663.42 120.38 54881.72 88888.00 2013-05-24 22:52:47.250 144 12663.35 120.38 54881.75 88888.00 2013-05-24 22:52:47.375 144 12663.35 120.38 54881.72 88888.00 2013-05-24 22:52:47.500 144 12663.38 120.38 54881.75 88888.00 2013-05-24 22:52:47.625 144 12663.42 120.38 54881.80 88888.00 2013-05-24 22:52:47.750 144 12663.40 120.35 54881.78 88888.00 2013-05-24 22:52:47.875 144 12663.35 120.35 54881.78 88888.00 2013-05-24 22:52:48.000 144 12663.38 120.33 54881.75 88888.00 2013-05-24 22:52:48.125 144 12663.42 120.33 54881.78 88888.00 2013-05-24 22:52:48.250 144 12663.30 120.30 54881.75 88888.00 2013-05-24 22:52:48.375 144 12663.27 120.33 54881.75 88888.00 2013-05-24 22:52:48.500 144 12663.30 120.35 54881.78 88888.00 2013-05-24 22:52:48.625 144 12663.38 120.33 54881.72 88888.00 2013-05-24 22:52:48.750 144 12663.35 120.33 54881.70 88888.00 2013-05-24 22:52:48.875 144 12663.35 120.30 54881.72 88888.00 2013-05-24 22:52:49.000 144 12663.38 120.30 54881.70 88888.00 2013-05-24 22:52:49.125 144 12663.35 120.33 54881.72 88888.00 2013-05-24 22:52:49.250 144 12663.23 120.30 54881.70 88888.00 2013-05-24 22:52:49.375 144 12663.25 120.33 54881.70 88888.00 2013-05-24 22:52:49.500 144 12663.27 120.35 54881.72 88888.00 2013-05-24 22:52:49.625 144 12663.27 120.33 54881.72 88888.00 2013-05-24 22:52:49.750 144 12663.27 120.30 54881.72 88888.00 2013-05-24 22:52:49.875 144 12663.25 120.28 54881.70 88888.00 2013-05-24 22:52:50.000 144 12663.33 120.28 54881.68 88888.00 2013-05-24 22:52:50.125 144 12663.30 120.30 54881.70 88888.00 2013-05-24 22:52:50.250 144 12663.23 120.22 54881.65 88888.00 2013-05-24 22:52:50.375 144 12663.27 120.22 54881.68 88888.00 2013-05-24 22:52:50.500 144 12663.35 120.22 54881.68 88888.00 2013-05-24 22:52:50.625 144 12663.27 120.22 54881.68 88888.00 2013-05-24 22:52:50.750 144 12663.20 120.15 54881.62 88888.00 2013-05-24 22:52:50.875 144 12663.20 120.17 54881.62 88888.00 2013-05-24 22:52:51.000 144 12663.20 120.17 54881.62 88888.00 2013-05-24 22:52:51.125 144 12663.17 120.17 54881.65 88888.00 2013-05-24 22:52:51.250 144 12663.20 120.15 54881.62 88888.00 2013-05-24 22:52:51.375 144 12663.20 120.12 54881.60 88888.00 2013-05-24 22:52:51.500 144 12663.23 120.12 54881.62 88888.00 2013-05-24 22:52:51.625 144 12663.23 120.08 54881.65 88888.00 2013-05-24 22:52:51.750 144 12663.20 120.08 54881.62 88888.00 2013-05-24 22:52:51.875 144 12663.17 120.05 54881.60 88888.00 2013-05-24 22:52:52.000 144 12663.15 120.05 54881.60 88888.00 2013-05-24 22:52:52.125 144 12663.15 120.08 54881.65 88888.00 2013-05-24 22:52:52.250 144 12663.10 120.03 54881.65 88888.00 2013-05-24 22:52:52.375 144 12663.05 120.03 54881.65 88888.00 2013-05-24 22:52:52.500 144 12663.02 120.00 54881.60 88888.00 2013-05-24 22:52:52.625 144 12663.08 120.03 54881.62 88888.00 2013-05-24 22:52:52.750 144 12663.08 120.00 54881.62 88888.00 2013-05-24 22:52:52.875 144 12663.10 120.00 54881.62 88888.00 2013-05-24 22:52:53.000 144 12663.08 119.97 54881.62 88888.00 2013-05-24 22:52:53.125 144 12663.10 119.97 54881.62 88888.00 2013-05-24 22:52:53.250 144 12663.15 119.97 54881.62 88888.00 2013-05-24 22:52:53.375 144 12663.20 119.97 54881.62 88888.00 2013-05-24 22:52:53.500 144 12663.15 119.97 54881.60 88888.00 2013-05-24 22:52:53.625 144 12663.10 119.92 54881.57 88888.00 2013-05-24 22:52:53.750 144 12663.10 119.90 54881.57 88888.00 2013-05-24 22:52:53.875 144 12663.15 119.92 54881.57 88888.00 2013-05-24 22:52:54.000 144 12663.20 119.92 54881.57 88888.00 2013-05-24 22:52:54.125 144 12663.17 119.92 54881.53 88888.00 2013-05-24 22:52:54.250 144 12663.12 119.85 54881.55 88888.00 2013-05-24 22:52:54.375 144 12663.15 119.90 54881.57 88888.00 2013-05-24 22:52:54.500 144 12663.20 119.90 54881.60 88888.00 2013-05-24 22:52:54.625 144 12663.20 119.88 54881.57 88888.00 2013-05-24 22:52:54.750 144 12663.17 119.83 54881.53 88888.00 2013-05-24 22:52:54.875 144 12663.17 119.83 54881.53 88888.00 2013-05-24 22:52:55.000 144 12663.17 119.85 54881.50 88888.00 2013-05-24 22:52:55.125 144 12663.15 119.83 54881.55 88888.00 2013-05-24 22:52:55.250 144 12663.15 119.83 54881.55 88888.00 2013-05-24 22:52:55.375 144 12663.17 119.80 54881.55 88888.00 2013-05-24 22:52:55.500 144 12663.20 119.78 54881.53 88888.00 2013-05-24 22:52:55.625 144 12663.23 119.75 54881.50 88888.00 2013-05-24 22:52:55.750 144 12663.20 119.78 54881.50 88888.00 2013-05-24 22:52:55.875 144 12663.17 119.80 54881.50 88888.00 2013-05-24 22:52:56.000 144 12663.25 119.75 54881.47 88888.00 2013-05-24 22:52:56.125 144 12663.23 119.70 54881.47 88888.00 2013-05-24 22:52:56.250 144 12663.10 119.67 54881.47 88888.00 2013-05-24 22:52:56.375 144 12663.15 119.72 54881.47 88888.00 2013-05-24 22:52:56.500 144 12663.20 119.70 54881.50 88888.00 2013-05-24 22:52:56.625 144 12663.17 119.67 54881.47 88888.00 2013-05-24 22:52:56.750 144 12663.12 119.70 54881.45 88888.00 2013-05-24 22:52:56.875 144 12663.12 119.70 54881.45 88888.00 2013-05-24 22:52:57.000 144 12663.15 119.67 54881.47 88888.00 2013-05-24 22:52:57.125 144 12663.12 119.70 54881.47 88888.00 2013-05-24 22:52:57.250 144 12663.20 119.67 54881.45 88888.00 2013-05-24 22:52:57.375 144 12663.23 119.67 54881.45 88888.00 2013-05-24 22:52:57.500 144 12663.20 119.67 54881.43 88888.00 2013-05-24 22:52:57.625 144 12663.17 119.65 54881.40 88888.00 2013-05-24 22:52:57.750 144 12663.17 119.62 54881.40 88888.00 2013-05-24 22:52:57.875 144 12663.20 119.62 54881.43 88888.00 2013-05-24 22:52:58.000 144 12663.20 119.65 54881.38 88888.00 2013-05-24 22:52:58.125 144 12663.20 119.65 54881.35 88888.00 2013-05-24 22:52:58.250 144 12663.15 119.62 54881.38 88888.00 2013-05-24 22:52:58.375 144 12663.17 119.62 54881.35 88888.00 2013-05-24 22:52:58.500 144 12663.15 119.62 54881.35 88888.00 2013-05-24 22:52:58.625 144 12663.15 119.60 54881.35 88888.00 2013-05-24 22:52:58.750 144 12663.15 119.58 54881.35 88888.00 2013-05-24 22:52:58.875 144 12663.20 119.55 54881.32 88888.00 2013-05-24 22:52:59.000 144 12663.25 119.60 54881.35 88888.00 2013-05-24 22:52:59.125 144 12663.25 119.62 54881.35 88888.00 2013-05-24 22:52:59.250 144 12663.20 119.58 54881.35 88888.00 2013-05-24 22:52:59.375 144 12663.17 119.58 54881.38 88888.00 2013-05-24 22:52:59.500 144 12663.17 119.55 54881.32 88888.00 2013-05-24 22:52:59.625 144 12663.20 119.53 54881.30 88888.00 2013-05-24 22:52:59.750 144 12663.20 119.55 54881.30 88888.00 2013-05-24 22:52:59.875 144 12663.23 119.55 54881.30 88888.00 2013-05-24 22:53:00.000 144 12663.25 119.55 54881.30 88888.00 2013-05-24 22:53:00.125 144 12663.23 119.55 54881.28 88888.00 2013-05-24 22:53:00.250 144 12663.23 119.55 54881.32 88888.00 2013-05-24 22:53:00.375 144 12663.25 119.55 54881.32 88888.00 2013-05-24 22:53:00.500 144 12663.17 119.55 54881.32 88888.00 2013-05-24 22:53:00.625 144 12663.08 119.55 54881.28 88888.00 2013-05-24 22:53:00.750 144 12663.08 119.50 54881.30 88888.00 2013-05-24 22:53:00.875 144 12663.12 119.45 54881.30 88888.00 2013-05-24 22:53:01.000 144 12663.10 119.42 54881.28 88888.00 2013-05-24 22:53:01.125 144 12663.12 119.42 54881.28 88888.00 2013-05-24 22:53:01.250 144 12663.15 119.45 54881.28 88888.00 2013-05-24 22:53:01.375 144 12663.20 119.47 54881.28 88888.00 2013-05-24 22:53:01.500 144 12663.20 119.47 54881.28 88888.00 2013-05-24 22:53:01.625 144 12663.17 119.47 54881.30 88888.00 2013-05-24 22:53:01.750 144 12663.10 119.47 54881.28 88888.00 2013-05-24 22:53:01.875 144 12663.12 119.42 54881.25 88888.00 2013-05-24 22:53:02.000 144 12663.12 119.42 54881.25 88888.00 2013-05-24 22:53:02.125 144 12663.15 119.42 54881.25 88888.00 2013-05-24 22:53:02.250 144 12663.15 119.45 54881.25 88888.00 2013-05-24 22:53:02.375 144 12663.15 119.50 54881.22 88888.00 2013-05-24 22:53:02.500 144 12663.12 119.42 54881.22 88888.00 2013-05-24 22:53:02.625 144 12663.12 119.38 54881.25 88888.00 2013-05-24 22:53:02.750 144 12663.17 119.38 54881.22 88888.00 2013-05-24 22:53:02.875 144 12663.23 119.40 54881.22 88888.00 2013-05-24 22:53:03.000 144 12663.23 119.42 54881.20 88888.00 2013-05-24 22:53:03.125 144 12663.20 119.42 54881.22 88888.00 2013-05-24 22:53:03.250 144 12663.20 119.42 54881.25 88888.00 2013-05-24 22:53:03.375 144 12663.23 119.42 54881.25 88888.00 2013-05-24 22:53:03.500 144 12663.20 119.42 54881.18 88888.00 2013-05-24 22:53:03.625 144 12663.15 119.35 54881.18 88888.00 2013-05-24 22:53:03.750 144 12663.15 119.38 54881.18 88888.00 2013-05-24 22:53:03.875 144 12663.17 119.38 54881.18 88888.00 2013-05-24 22:53:04.000 144 12663.17 119.38 54881.18 88888.00 2013-05-24 22:53:04.125 144 12663.20 119.35 54881.18 88888.00 2013-05-24 22:53:04.250 144 12663.17 119.38 54881.15 88888.00 2013-05-24 22:53:04.375 144 12663.20 119.35 54881.12 88888.00 2013-05-24 22:53:04.500 144 12663.23 119.30 54881.12 88888.00 2013-05-24 22:53:04.625 144 12663.20 119.28 54881.15 88888.00 2013-05-24 22:53:04.750 144 12663.23 119.30 54881.12 88888.00 2013-05-24 22:53:04.875 144 12663.23 119.35 54881.12 88888.00 2013-05-24 22:53:05.000 144 12663.20 119.33 54881.12 88888.00 2013-05-24 22:53:05.125 144 12663.25 119.33 54881.15 88888.00 2013-05-24 22:53:05.250 144 12663.27 119.30 54881.15 88888.00 2013-05-24 22:53:05.375 144 12663.25 119.30 54881.15 88888.00 2013-05-24 22:53:05.500 144 12663.23 119.30 54881.15 88888.00 2013-05-24 22:53:05.625 144 12663.27 119.30 54881.10 88888.00 2013-05-24 22:53:05.750 144 12663.27 119.30 54881.10 88888.00 2013-05-24 22:53:05.875 144 12663.23 119.33 54881.10 88888.00 2013-05-24 22:53:06.000 144 12663.20 119.33 54881.15 88888.00 2013-05-24 22:53:06.125 144 12663.20 119.30 54881.12 88888.00 2013-05-24 22:53:06.250 144 12663.15 119.25 54881.10 88888.00 2013-05-24 22:53:06.375 144 12663.15 119.28 54881.10 88888.00 2013-05-24 22:53:06.500 144 12663.17 119.28 54881.10 88888.00 2013-05-24 22:53:06.625 144 12663.12 119.30 54881.07 88888.00 2013-05-24 22:53:06.750 144 12663.12 119.28 54881.07 88888.00 2013-05-24 22:53:06.875 144 12663.15 119.25 54881.05 88888.00 2013-05-24 22:53:07.000 144 12663.12 119.28 54881.05 88888.00 2013-05-24 22:53:07.125 144 12663.12 119.25 54881.05 88888.00 2013-05-24 22:53:07.250 144 12663.10 119.25 54881.07 88888.00 2013-05-24 22:53:07.375 144 12663.10 119.22 54881.07 88888.00 2013-05-24 22:53:07.500 144 12663.12 119.22 54881.07 88888.00 2013-05-24 22:53:07.625 144 12663.12 119.22 54881.07 88888.00 2013-05-24 22:53:07.750 144 12663.10 119.22 54881.07 88888.00 2013-05-24 22:53:07.875 144 12663.10 119.20 54881.07 88888.00 2013-05-24 22:53:08.000 144 12663.10 119.20 54881.03 88888.00 2013-05-24 22:53:08.125 144 12663.10 119.20 54881.05 88888.00 2013-05-24 22:53:08.250 144 12663.10 119.17 54881.03 88888.00 2013-05-24 22:53:08.375 144 12663.12 119.15 54881.00 88888.00 2013-05-24 22:53:08.500 144 12663.15 119.20 54881.03 88888.00 2013-05-24 22:53:08.625 144 12663.10 119.20 54881.05 88888.00 2013-05-24 22:53:08.750 144 12663.05 119.17 54881.03 88888.00 2013-05-24 22:53:08.875 144 12663.02 119.15 54881.03 88888.00 2013-05-24 22:53:09.000 144 12663.05 119.15 54881.00 88888.00 2013-05-24 22:53:09.125 144 12663.08 119.15 54881.00 88888.00 2013-05-24 22:53:09.250 144 12663.08 119.15 54881.00 88888.00 2013-05-24 22:53:09.375 144 12663.12 119.17 54881.00 88888.00 2013-05-24 22:53:09.500 144 12663.12 119.17 54881.03 88888.00 2013-05-24 22:53:09.625 144 12663.10 119.15 54880.97 88888.00 2013-05-24 22:53:09.750 144 12663.05 119.15 54880.97 88888.00 2013-05-24 22:53:09.875 144 12663.02 119.15 54880.97 88888.00 2013-05-24 22:53:10.000 144 12663.08 119.15 54881.00 88888.00 2013-05-24 22:53:10.125 144 12663.02 119.20 54881.00 88888.00 2013-05-24 22:53:10.250 144 12662.98 119.12 54880.97 88888.00 2013-05-24 22:53:10.375 144 12663.00 119.12 54880.97 88888.00 2013-05-24 22:53:10.500 144 12663.02 119.17 54880.97 88888.00 2013-05-24 22:53:10.625 144 12662.98 119.20 54880.95 88888.00 2013-05-24 22:53:10.750 144 12662.98 119.15 54880.93 88888.00 2013-05-24 22:53:10.875 144 12663.02 119.12 54880.93 88888.00 2013-05-24 22:53:11.000 144 12663.00 119.12 54880.90 88888.00 2013-05-24 22:53:11.125 144 12662.98 119.12 54880.90 88888.00 2013-05-24 22:53:11.250 144 12663.02 119.12 54880.93 88888.00 2013-05-24 22:53:11.375 144 12663.02 119.10 54880.93 88888.00 2013-05-24 22:53:11.500 144 12662.98 119.10 54880.90 88888.00 2013-05-24 22:53:11.625 144 12662.98 119.15 54880.93 88888.00 2013-05-24 22:53:11.750 144 12662.98 119.12 54880.93 88888.00 2013-05-24 22:53:11.875 144 12662.95 119.10 54880.90 88888.00 2013-05-24 22:53:12.000 144 12662.85 119.12 54880.93 88888.00 2013-05-24 22:53:12.125 144 12662.88 119.10 54880.93 88888.00 2013-05-24 22:53:12.250 144 12662.92 119.08 54880.90 88888.00 2013-05-24 22:53:12.375 144 12662.95 119.10 54880.93 88888.00 2013-05-24 22:53:12.500 144 12662.90 119.08 54880.93 88888.00 2013-05-24 22:53:12.625 144 12662.85 119.05 54880.90 88888.00 2013-05-24 22:53:12.750 144 12662.90 119.05 54880.88 88888.00 2013-05-24 22:53:12.875 144 12662.95 119.05 54880.88 88888.00 2013-05-24 22:53:13.000 144 12662.95 119.05 54880.82 88888.00 2013-05-24 22:53:13.125 144 12662.92 119.05 54880.85 88888.00 2013-05-24 22:53:13.250 144 12662.92 119.03 54880.82 88888.00 2013-05-24 22:53:13.375 144 12662.98 119.03 54880.85 88888.00 2013-05-24 22:53:13.500 144 12662.98 119.03 54880.85 88888.00 2013-05-24 22:53:13.625 144 12663.02 119.05 54880.85 88888.00 2013-05-24 22:53:13.750 144 12663.00 119.03 54880.85 88888.00 2013-05-24 22:53:13.875 144 12663.02 119.00 54880.88 88888.00 2013-05-24 22:53:14.000 144 12663.05 119.00 54880.82 88888.00 2013-05-24 22:53:14.125 144 12663.02 118.97 54880.85 88888.00 2013-05-24 22:53:14.250 144 12662.95 118.97 54880.85 88888.00 2013-05-24 22:53:14.375 144 12662.90 118.97 54880.82 88888.00 2013-05-24 22:53:14.500 144 12662.95 118.97 54880.80 88888.00 2013-05-24 22:53:14.625 144 12663.02 119.00 54880.82 88888.00 2013-05-24 22:53:14.750 144 12662.98 119.00 54880.80 88888.00 2013-05-24 22:53:14.875 144 12662.98 119.05 54880.82 88888.00 2013-05-24 22:53:15.000 144 12663.00 119.00 54880.80 88888.00 2013-05-24 22:53:15.125 144 12663.08 118.97 54880.82 88888.00 2013-05-24 22:53:15.250 144 12663.02 118.97 54880.85 88888.00 2013-05-24 22:53:15.375 144 12663.02 118.97 54880.82 88888.00 2013-05-24 22:53:15.500 144 12663.05 118.97 54880.82 88888.00 2013-05-24 22:53:15.625 144 12663.02 118.97 54880.80 88888.00 2013-05-24 22:53:15.750 144 12663.05 119.00 54880.80 88888.00 2013-05-24 22:53:15.875 144 12662.95 119.00 54880.80 88888.00 2013-05-24 22:53:16.000 144 12662.92 118.97 54880.80 88888.00 2013-05-24 22:53:16.125 144 12662.90 118.95 54880.78 88888.00 2013-05-24 22:53:16.250 144 12662.88 118.92 54880.80 88888.00 2013-05-24 22:53:16.375 144 12662.88 118.92 54880.80 88888.00 2013-05-24 22:53:16.500 144 12662.88 118.92 54880.80 88888.00 2013-05-24 22:53:16.625 144 12662.98 118.95 54880.80 88888.00 2013-05-24 22:53:16.750 144 12662.98 118.95 54880.82 88888.00 2013-05-24 22:53:16.875 144 12662.92 118.95 54880.82 88888.00 2013-05-24 22:53:17.000 144 12662.88 118.95 54880.78 88888.00 2013-05-24 22:53:17.125 144 12662.92 119.00 54880.80 88888.00 2013-05-24 22:53:17.250 144 12662.90 118.97 54880.80 88888.00 2013-05-24 22:53:17.375 144 12663.00 118.95 54880.78 88888.00 2013-05-24 22:53:17.500 144 12663.00 118.95 54880.78 88888.00 2013-05-24 22:53:17.625 144 12663.02 118.92 54880.80 88888.00 2013-05-24 22:53:17.750 144 12663.00 118.95 54880.78 88888.00 2013-05-24 22:53:17.875 144 12662.98 118.95 54880.78 88888.00 2013-05-24 22:53:18.000 144 12662.98 118.95 54880.78 88888.00 2013-05-24 22:53:18.125 144 12663.00 118.92 54880.78 88888.00 2013-05-24 22:53:18.250 144 12662.98 118.90 54880.75 88888.00 2013-05-24 22:53:18.375 144 12662.98 118.90 54880.72 88888.00 2013-05-24 22:53:18.500 144 12662.95 118.92 54880.72 88888.00 2013-05-24 22:53:18.625 144 12662.98 118.92 54880.75 88888.00 2013-05-24 22:53:18.750 144 12662.95 118.92 54880.75 88888.00 2013-05-24 22:53:18.875 144 12662.95 118.92 54880.72 88888.00 2013-05-24 22:53:19.000 144 12663.00 118.90 54880.70 88888.00 2013-05-24 22:53:19.125 144 12663.08 118.88 54880.72 88888.00 2013-05-24 22:53:19.250 144 12663.08 118.90 54880.75 88888.00 2013-05-24 22:53:19.375 144 12663.08 118.95 54880.75 88888.00 2013-05-24 22:53:19.500 144 12663.00 118.88 54880.70 88888.00 2013-05-24 22:53:19.625 144 12662.92 118.85 54880.70 88888.00 2013-05-24 22:53:19.750 144 12662.92 118.85 54880.72 88888.00 2013-05-24 22:53:19.875 144 12662.90 118.90 54880.72 88888.00 2013-05-24 22:53:20.000 144 12662.95 118.88 54880.68 88888.00 2013-05-24 22:53:20.125 144 12662.92 118.88 54880.70 88888.00 2013-05-24 22:53:20.250 144 12662.90 118.85 54880.70 88888.00 2013-05-24 22:53:20.375 144 12662.95 118.85 54880.70 88888.00 2013-05-24 22:53:20.500 144 12662.98 118.85 54880.70 88888.00 2013-05-24 22:53:20.625 144 12662.95 118.85 54880.70 88888.00 2013-05-24 22:53:20.750 144 12662.90 118.85 54880.72 88888.00 2013-05-24 22:53:20.875 144 12662.85 118.88 54880.75 88888.00 2013-05-24 22:53:21.000 144 12662.88 118.85 54880.70 88888.00 2013-05-24 22:53:21.125 144 12662.95 118.85 54880.70 88888.00 2013-05-24 22:53:21.250 144 12662.90 118.85 54880.68 88888.00 2013-05-24 22:53:21.375 144 12662.90 118.83 54880.68 88888.00 2013-05-24 22:53:21.500 144 12662.90 118.85 54880.68 88888.00 2013-05-24 22:53:21.625 144 12662.98 118.88 54880.65 88888.00 2013-05-24 22:53:21.750 144 12663.00 118.88 54880.68 88888.00 2013-05-24 22:53:21.875 144 12663.00 118.83 54880.65 88888.00 2013-05-24 22:53:22.000 144 12663.00 118.85 54880.62 88888.00 2013-05-24 22:53:22.125 144 12662.92 118.88 54880.65 88888.00 2013-05-24 22:53:22.250 144 12662.88 118.88 54880.65 88888.00 2013-05-24 22:53:22.375 144 12662.88 118.88 54880.62 88888.00 2013-05-24 22:53:22.500 144 12662.95 118.88 54880.65 88888.00 2013-05-24 22:53:22.625 144 12662.98 118.90 54880.65 88888.00 2013-05-24 22:53:22.750 144 12662.98 118.90 54880.65 88888.00 2013-05-24 22:53:22.875 144 12662.98 118.90 54880.68 88888.00 2013-05-24 22:53:23.000 144 12663.05 118.88 54880.62 88888.00 2013-05-24 22:53:23.125 144 12663.05 118.88 54880.62 88888.00 2013-05-24 22:53:23.250 144 12662.98 118.88 54880.62 88888.00 2013-05-24 22:53:23.375 144 12663.00 118.88 54880.62 88888.00 2013-05-24 22:53:23.500 144 12663.05 118.88 54880.60 88888.00 2013-05-24 22:53:23.625 144 12663.02 118.90 54880.62 88888.00 2013-05-24 22:53:23.750 144 12663.05 118.90 54880.57 88888.00 2013-05-24 22:53:23.875 144 12663.05 118.88 54880.55 88888.00 2013-05-24 22:53:24.000 144 12663.10 118.92 54880.55 88888.00 2013-05-24 22:53:24.125 144 12663.10 118.90 54880.55 88888.00 2013-05-24 22:53:24.250 144 12663.08 118.85 54880.55 88888.00 2013-05-24 22:53:24.375 144 12663.08 118.85 54880.53 88888.00 2013-05-24 22:53:24.500 144 12663.08 118.83 54880.50 88888.00 2013-05-24 22:53:24.625 144 12663.08 118.85 54880.53 88888.00 2013-05-24 22:53:24.750 144 12663.08 118.85 54880.55 88888.00 2013-05-24 22:53:24.875 144 12663.12 118.85 54880.53 88888.00 2013-05-24 22:53:25.000 144 12663.12 118.88 54880.50 88888.00 2013-05-24 22:53:25.125 144 12663.12 118.90 54880.53 88888.00 2013-05-24 22:53:25.250 144 12663.05 118.85 54880.53 88888.00 2013-05-24 22:53:25.375 144 12663.02 118.85 54880.53 88888.00 2013-05-24 22:53:25.500 144 12663.00 118.88 54880.50 88888.00 2013-05-24 22:53:25.625 144 12662.98 118.85 54880.50 88888.00 2013-05-24 22:53:25.750 144 12662.92 118.83 54880.50 88888.00 2013-05-24 22:53:25.875 144 12662.92 118.83 54880.50 88888.00 2013-05-24 22:53:26.000 144 12662.95 118.85 54880.50 88888.00 2013-05-24 22:53:26.125 144 12662.90 118.83 54880.53 88888.00 2013-05-24 22:53:26.250 144 12662.88 118.80 54880.53 88888.00 2013-05-24 22:53:26.375 144 12662.98 118.83 54880.50 88888.00 2013-05-24 22:53:26.500 144 12663.00 118.83 54880.50 88888.00 2013-05-24 22:53:26.625 144 12662.92 118.83 54880.45 88888.00 2013-05-24 22:53:26.750 144 12662.88 118.85 54880.47 88888.00 2013-05-24 22:53:26.875 144 12662.92 118.85 54880.50 88888.00 2013-05-24 22:53:27.000 144 12662.92 118.85 54880.45 88888.00 2013-05-24 22:53:27.125 144 12662.95 118.88 54880.47 88888.00 2013-05-24 22:53:27.250 144 12662.98 118.83 54880.47 88888.00 2013-05-24 22:53:27.375 144 12662.95 118.80 54880.45 88888.00 2013-05-24 22:53:27.500 144 12662.92 118.80 54880.43 88888.00 2013-05-24 22:53:27.625 144 12662.92 118.83 54880.43 88888.00 2013-05-24 22:53:27.750 144 12662.95 118.85 54880.43 88888.00 2013-05-24 22:53:27.875 144 12662.95 118.85 54880.47 88888.00 2013-05-24 22:53:28.000 144 12662.88 118.83 54880.47 88888.00 2013-05-24 22:53:28.125 144 12662.83 118.80 54880.47 88888.00 2013-05-24 22:53:28.250 144 12662.85 118.80 54880.47 88888.00 2013-05-24 22:53:28.375 144 12662.90 118.83 54880.45 88888.00 2013-05-24 22:53:28.500 144 12662.88 118.83 54880.43 88888.00 2013-05-24 22:53:28.625 144 12662.83 118.80 54880.45 88888.00 2013-05-24 22:53:28.750 144 12662.77 118.83 54880.45 88888.00 2013-05-24 22:53:28.875 144 12662.83 118.85 54880.43 88888.00 2013-05-24 22:53:29.000 144 12662.88 118.83 54880.43 88888.00 2013-05-24 22:53:29.125 144 12662.88 118.83 54880.45 88888.00 2013-05-24 22:53:29.250 144 12662.88 118.85 54880.45 88888.00 2013-05-24 22:53:29.375 144 12662.85 118.83 54880.40 88888.00 2013-05-24 22:53:29.500 144 12662.80 118.80 54880.38 88888.00 2013-05-24 22:53:29.625 144 12662.80 118.83 54880.40 88888.00 2013-05-24 22:53:29.750 144 12662.80 118.83 54880.40 88888.00 2013-05-24 22:53:29.875 144 12662.80 118.83 54880.40 88888.00 2013-05-24 22:53:30.000 144 12662.83 118.85 54880.38 88888.00 2013-05-24 22:53:30.125 144 12662.83 118.83 54880.38 88888.00 2013-05-24 22:53:30.250 144 12662.83 118.80 54880.40 88888.00 2013-05-24 22:53:30.375 144 12662.88 118.85 54880.40 88888.00 2013-05-24 22:53:30.500 144 12662.85 118.83 54880.40 88888.00 2013-05-24 22:53:30.625 144 12662.80 118.83 54880.38 88888.00 2013-05-24 22:53:30.750 144 12662.80 118.83 54880.35 88888.00 2013-05-24 22:53:30.875 144 12662.83 118.80 54880.35 88888.00 2013-05-24 22:53:31.000 144 12662.83 118.85 54880.35 88888.00 2013-05-24 22:53:31.125 144 12662.88 118.85 54880.38 88888.00 2013-05-24 22:53:31.250 144 12662.83 118.83 54880.38 88888.00 2013-05-24 22:53:31.375 144 12662.77 118.83 54880.35 88888.00 2013-05-24 22:53:31.500 144 12662.75 118.83 54880.35 88888.00 2013-05-24 22:53:31.625 144 12662.75 118.83 54880.40 88888.00 2013-05-24 22:53:31.750 144 12662.80 118.83 54880.38 88888.00 2013-05-24 22:53:31.875 144 12662.90 118.85 54880.38 88888.00 2013-05-24 22:53:32.000 144 12662.88 118.80 54880.35 88888.00 2013-05-24 22:53:32.125 144 12662.77 118.80 54880.35 88888.00 2013-05-24 22:53:32.250 144 12662.73 118.80 54880.35 88888.00 2013-05-24 22:53:32.375 144 12662.73 118.80 54880.32 88888.00 2013-05-24 22:53:32.500 144 12662.75 118.83 54880.32 88888.00 2013-05-24 22:53:32.625 144 12662.80 118.80 54880.32 88888.00 2013-05-24 22:53:32.750 144 12662.80 118.78 54880.32 88888.00 2013-05-24 22:53:32.875 144 12662.70 118.78 54880.30 88888.00 2013-05-24 22:53:33.000 144 12662.70 118.83 54880.32 88888.00 2013-05-24 22:53:33.125 144 12662.67 118.80 54880.35 88888.00 2013-05-24 22:53:33.250 144 12662.73 118.78 54880.35 88888.00 2013-05-24 22:53:33.375 144 12662.75 118.80 54880.32 88888.00 2013-05-24 22:53:33.500 144 12662.80 118.83 54880.30 88888.00 2013-05-24 22:53:33.625 144 12662.75 118.83 54880.32 88888.00 2013-05-24 22:53:33.750 144 12662.70 118.83 54880.32 88888.00 2013-05-24 22:53:33.875 144 12662.75 118.80 54880.32 88888.00 2013-05-24 22:53:34.000 144 12662.80 118.80 54880.30 88888.00 2013-05-24 22:53:34.125 144 12662.77 118.80 54880.32 88888.00 2013-05-24 22:53:34.250 144 12662.70 118.78 54880.35 88888.00 2013-05-24 22:53:34.375 144 12662.75 118.85 54880.32 88888.00 2013-05-24 22:53:34.500 144 12662.77 118.83 54880.32 88888.00 2013-05-24 22:53:34.625 144 12662.70 118.85 54880.32 88888.00 2013-05-24 22:53:34.750 144 12662.65 118.88 54880.32 88888.00 2013-05-24 22:53:34.875 144 12662.67 118.85 54880.30 88888.00 2013-05-24 22:53:35.000 144 12662.70 118.85 54880.30 88888.00 2013-05-24 22:53:35.125 144 12662.70 118.88 54880.35 88888.00 2013-05-24 22:53:35.250 144 12662.65 118.88 54880.35 88888.00 2013-05-24 22:53:35.375 144 12662.70 118.85 54880.32 88888.00 2013-05-24 22:53:35.500 144 12662.73 118.80 54880.32 88888.00 2013-05-24 22:53:35.625 144 12662.70 118.83 54880.30 88888.00 2013-05-24 22:53:35.750 144 12662.65 118.83 54880.28 88888.00 2013-05-24 22:53:35.875 144 12662.60 118.80 54880.28 88888.00 2013-05-24 22:53:36.000 144 12662.62 118.80 54880.25 88888.00 2013-05-24 22:53:36.125 144 12662.67 118.80 54880.28 88888.00 2013-05-24 22:53:36.250 144 12662.62 118.83 54880.28 88888.00 2013-05-24 22:53:36.375 144 12662.67 118.83 54880.25 88888.00 2013-05-24 22:53:36.500 144 12662.73 118.85 54880.25 88888.00 2013-05-24 22:53:36.625 144 12662.67 118.80 54880.25 88888.00 2013-05-24 22:53:36.750 144 12662.60 118.80 54880.22 88888.00 2013-05-24 22:53:36.875 144 12662.60 118.80 54880.22 88888.00 2013-05-24 22:53:37.000 144 12662.58 118.80 54880.20 88888.00 2013-05-24 22:53:37.125 144 12662.58 118.78 54880.22 88888.00 2013-05-24 22:53:37.250 144 12662.58 118.80 54880.22 88888.00 2013-05-24 22:53:37.375 144 12662.60 118.80 54880.22 88888.00 2013-05-24 22:53:37.500 144 12662.60 118.80 54880.22 88888.00 2013-05-24 22:53:37.625 144 12662.65 118.83 54880.22 88888.00 2013-05-24 22:53:37.750 144 12662.62 118.80 54880.22 88888.00 2013-05-24 22:53:37.875 144 12662.60 118.80 54880.22 88888.00 2013-05-24 22:53:38.000 144 12662.62 118.80 54880.22 88888.00 2013-05-24 22:53:38.125 144 12662.73 118.80 54880.22 88888.00 2013-05-24 22:53:38.250 144 12662.73 118.83 54880.22 88888.00 2013-05-24 22:53:38.375 144 12662.70 118.80 54880.20 88888.00 2013-05-24 22:53:38.500 144 12662.65 118.80 54880.20 88888.00 2013-05-24 22:53:38.625 144 12662.62 118.85 54880.22 88888.00 2013-05-24 22:53:38.750 144 12662.65 118.83 54880.25 88888.00 2013-05-24 22:53:38.875 144 12662.73 118.80 54880.22 88888.00 2013-05-24 22:53:39.000 144 12662.75 118.83 54880.20 88888.00 2013-05-24 22:53:39.125 144 12662.73 118.80 54880.18 88888.00 2013-05-24 22:53:39.250 144 12662.65 118.78 54880.18 88888.00 2013-05-24 22:53:39.375 144 12662.65 118.83 54880.20 88888.00 2013-05-24 22:53:39.500 144 12662.60 118.83 54880.20 88888.00 2013-05-24 22:53:39.625 144 12662.62 118.83 54880.20 88888.00 2013-05-24 22:53:39.750 144 12662.73 118.83 54880.20 88888.00 2013-05-24 22:53:39.875 144 12662.75 118.83 54880.20 88888.00 2013-05-24 22:53:40.000 144 12662.65 118.80 54880.20 88888.00 2013-05-24 22:53:40.125 144 12662.60 118.83 54880.20 88888.00 2013-05-24 22:53:40.250 144 12662.60 118.80 54880.20 88888.00 2013-05-24 22:53:40.375 144 12662.65 118.83 54880.22 88888.00 2013-05-24 22:53:40.500 144 12662.65 118.85 54880.22 88888.00 2013-05-24 22:53:40.625 144 12662.62 118.85 54880.22 88888.00 2013-05-24 22:53:40.750 144 12662.55 118.83 54880.22 88888.00 2013-05-24 22:53:40.875 144 12662.50 118.80 54880.20 88888.00 2013-05-24 22:53:41.000 144 12662.48 118.83 54880.18 88888.00 2013-05-24 22:53:41.125 144 12662.50 118.78 54880.18 88888.00 2013-05-24 22:53:41.250 144 12662.50 118.80 54880.22 88888.00 2013-05-24 22:53:41.375 144 12662.55 118.83 54880.22 88888.00 2013-05-24 22:53:41.500 144 12662.48 118.80 54880.22 88888.00 2013-05-24 22:53:41.625 144 12662.45 118.85 54880.20 88888.00 2013-05-24 22:53:41.750 144 12662.50 118.85 54880.20 88888.00 2013-05-24 22:53:41.875 144 12662.52 118.85 54880.18 88888.00 2013-05-24 22:53:42.000 144 12662.48 118.83 54880.18 88888.00 2013-05-24 22:53:42.125 144 12662.50 118.83 54880.20 88888.00 2013-05-24 22:53:42.250 144 12662.45 118.83 54880.20 88888.00 2013-05-24 22:53:42.375 144 12662.45 118.83 54880.15 88888.00 2013-05-24 22:53:42.500 144 12662.52 118.80 54880.15 88888.00 2013-05-24 22:53:42.625 144 12662.58 118.80 54880.18 88888.00 2013-05-24 22:53:42.750 144 12662.58 118.83 54880.18 88888.00 2013-05-24 22:53:42.875 144 12662.48 118.83 54880.18 88888.00 2013-05-24 22:53:43.000 144 12662.42 118.83 54880.18 88888.00 2013-05-24 22:53:43.125 144 12662.40 118.83 54880.15 88888.00 2013-05-24 22:53:43.250 144 12662.42 118.83 54880.12 88888.00 2013-05-24 22:53:43.375 144 12662.40 118.83 54880.12 88888.00 2013-05-24 22:53:43.500 144 12662.35 118.83 54880.15 88888.00 2013-05-24 22:53:43.625 144 12662.38 118.85 54880.15 88888.00 2013-05-24 22:53:43.750 144 12662.42 118.85 54880.15 88888.00 2013-05-24 22:53:43.875 144 12662.45 118.85 54880.15 88888.00 2013-05-24 22:53:44.000 144 12662.40 118.88 54880.15 88888.00 2013-05-24 22:53:44.125 144 12662.38 118.90 54880.15 88888.00 2013-05-24 22:53:44.250 144 12662.35 118.88 54880.15 88888.00 2013-05-24 22:53:44.375 144 12662.35 118.88 54880.15 88888.00 2013-05-24 22:53:44.500 144 12662.38 118.88 54880.15 88888.00 2013-05-24 22:53:44.625 144 12662.38 118.88 54880.12 88888.00 2013-05-24 22:53:44.750 144 12662.35 118.88 54880.15 88888.00 2013-05-24 22:53:44.875 144 12662.40 118.88 54880.15 88888.00 2013-05-24 22:53:45.000 144 12662.40 118.88 54880.15 88888.00 2013-05-24 22:53:45.125 144 12662.40 118.90 54880.18 88888.00 2013-05-24 22:53:45.250 144 12662.42 118.83 54880.15 88888.00 2013-05-24 22:53:45.375 144 12662.42 118.85 54880.15 88888.00 2013-05-24 22:53:45.500 144 12662.33 118.83 54880.18 88888.00 2013-05-24 22:53:45.625 144 12662.30 118.88 54880.18 88888.00 2013-05-24 22:53:45.750 144 12662.30 118.92 54880.18 88888.00 2013-05-24 22:53:45.875 144 12662.27 118.90 54880.18 88888.00 2013-05-24 22:53:46.000 144 12662.30 118.85 54880.18 88888.00 2013-05-24 22:53:46.125 144 12662.25 118.83 54880.18 88888.00 2013-05-24 22:53:46.250 144 12662.25 118.85 54880.18 88888.00 2013-05-24 22:53:46.375 144 12662.27 118.85 54880.18 88888.00 2013-05-24 22:53:46.500 144 12662.23 118.85 54880.15 88888.00 2013-05-24 22:53:46.625 144 12662.23 118.85 54880.18 88888.00 2013-05-24 22:53:46.750 144 12662.17 118.83 54880.15 88888.00 2013-05-24 22:53:46.875 144 12662.15 118.85 54880.15 88888.00 2013-05-24 22:53:47.000 144 12662.17 118.88 54880.15 88888.00 2013-05-24 22:53:47.125 144 12662.12 118.90 54880.18 88888.00 2013-05-24 22:53:47.250 144 12662.02 118.88 54880.15 88888.00 2013-05-24 22:53:47.375 144 12662.05 118.88 54880.15 88888.00 2013-05-24 22:53:47.500 144 12662.05 118.88 54880.15 88888.00 2013-05-24 22:53:47.625 144 12662.00 118.90 54880.15 88888.00 2013-05-24 22:53:47.750 144 12661.98 118.88 54880.18 88888.00 2013-05-24 22:53:47.875 144 12662.02 118.88 54880.20 88888.00 2013-05-24 22:53:48.000 144 12662.05 118.88 54880.20 88888.00 2013-05-24 22:53:48.125 144 12662.05 118.90 54880.20 88888.00 2013-05-24 22:53:48.250 144 12662.00 118.88 54880.18 88888.00 2013-05-24 22:53:48.375 144 12662.02 118.90 54880.18 88888.00 2013-05-24 22:53:48.500 144 12662.00 118.90 54880.18 88888.00 2013-05-24 22:53:48.625 144 12661.98 118.92 54880.18 88888.00 2013-05-24 22:53:48.750 144 12661.98 118.95 54880.20 88888.00 2013-05-24 22:53:48.875 144 12661.98 118.95 54880.20 88888.00 2013-05-24 22:53:49.000 144 12661.90 118.92 54880.18 88888.00 2013-05-24 22:53:49.125 144 12661.88 118.97 54880.20 88888.00 2013-05-24 22:53:49.250 144 12661.80 119.00 54880.22 88888.00 2013-05-24 22:53:49.375 144 12661.85 119.00 54880.20 88888.00 2013-05-24 22:53:49.500 144 12661.85 118.97 54880.20 88888.00 2013-05-24 22:53:49.625 144 12661.88 118.95 54880.20 88888.00 2013-05-24 22:53:49.750 144 12661.80 118.95 54880.18 88888.00 2013-05-24 22:53:49.875 144 12661.77 118.95 54880.18 88888.00 2013-05-24 22:53:50.000 144 12661.77 118.95 54880.15 88888.00 2013-05-24 22:53:50.125 144 12661.80 118.95 54880.18 88888.00 2013-05-24 22:53:50.250 144 12661.77 118.92 54880.18 88888.00 2013-05-24 22:53:50.375 144 12661.80 118.97 54880.20 88888.00 2013-05-24 22:53:50.500 144 12661.83 118.95 54880.20 88888.00 2013-05-24 22:53:50.625 144 12661.77 118.92 54880.20 88888.00 2013-05-24 22:53:50.750 144 12661.73 118.95 54880.18 88888.00 2013-05-24 22:53:50.875 144 12661.73 118.92 54880.18 88888.00 2013-05-24 22:53:51.000 144 12661.65 118.95 54880.18 88888.00 2013-05-24 22:53:51.125 144 12661.65 118.97 54880.20 88888.00 2013-05-24 22:53:51.250 144 12661.65 118.95 54880.15 88888.00 2013-05-24 22:53:51.375 144 12661.67 118.95 54880.12 88888.00 2013-05-24 22:53:51.500 144 12661.65 118.90 54880.12 88888.00 2013-05-24 22:53:51.625 144 12661.67 118.95 54880.15 88888.00 2013-05-24 22:53:51.750 144 12661.73 119.00 54880.18 88888.00 2013-05-24 22:53:51.875 144 12661.67 119.00 54880.18 88888.00 2013-05-24 22:53:52.000 144 12661.65 119.00 54880.18 88888.00 2013-05-24 22:53:52.125 144 12661.62 119.00 54880.18 88888.00 2013-05-24 22:53:52.250 144 12661.62 119.00 54880.20 88888.00 2013-05-24 22:53:52.375 144 12661.67 119.03 54880.15 88888.00 2013-05-24 22:53:52.500 144 12661.65 119.00 54880.15 88888.00 2013-05-24 22:53:52.625 144 12661.65 119.05 54880.15 88888.00 2013-05-24 22:53:52.750 144 12661.67 119.03 54880.18 88888.00 2013-05-24 22:53:52.875 144 12661.67 119.05 54880.12 88888.00 2013-05-24 22:53:53.000 144 12661.67 119.03 54880.12 88888.00 2013-05-24 22:53:53.125 144 12661.62 119.03 54880.15 88888.00 2013-05-24 22:53:53.250 144 12661.60 119.05 54880.15 88888.00 2013-05-24 22:53:53.375 144 12661.62 119.08 54880.12 88888.00 2013-05-24 22:53:53.500 144 12661.62 119.05 54880.12 88888.00 2013-05-24 22:53:53.625 144 12661.67 119.08 54880.15 88888.00 2013-05-24 22:53:53.750 144 12661.67 119.08 54880.15 88888.00 2013-05-24 22:53:53.875 144 12661.70 119.08 54880.15 88888.00 2013-05-24 22:53:54.000 144 12661.70 119.12 54880.12 88888.00 2013-05-24 22:53:54.125 144 12661.65 119.15 54880.15 88888.00 2013-05-24 22:53:54.250 144 12661.62 119.10 54880.15 88888.00 2013-05-24 22:53:54.375 144 12661.62 119.12 54880.18 88888.00 2013-05-24 22:53:54.500 144 12661.65 119.15 54880.15 88888.00 2013-05-24 22:53:54.625 144 12661.60 119.17 54880.18 88888.00 2013-05-24 22:53:54.750 144 12661.58 119.17 54880.18 88888.00 2013-05-24 22:53:54.875 144 12661.65 119.20 54880.18 88888.00 2013-05-24 22:53:55.000 144 12661.65 119.20 54880.18 88888.00 2013-05-24 22:53:55.125 144 12661.60 119.20 54880.15 88888.00 2013-05-24 22:53:55.250 144 12661.60 119.17 54880.15 88888.00 2013-05-24 22:53:55.375 144 12661.62 119.17 54880.15 88888.00 2013-05-24 22:53:55.500 144 12661.58 119.20 54880.15 88888.00 2013-05-24 22:53:55.625 144 12661.62 119.20 54880.15 88888.00 2013-05-24 22:53:55.750 144 12661.62 119.22 54880.18 88888.00 2013-05-24 22:53:55.875 144 12661.52 119.25 54880.18 88888.00 2013-05-24 22:53:56.000 144 12661.48 119.25 54880.15 88888.00 2013-05-24 22:53:56.125 144 12661.52 119.22 54880.15 88888.00 2013-05-24 22:53:56.250 144 12661.52 119.22 54880.18 88888.00 2013-05-24 22:53:56.375 144 12661.52 119.25 54880.18 88888.00 2013-05-24 22:53:56.500 144 12661.45 119.25 54880.18 88888.00 2013-05-24 22:53:56.625 144 12661.42 119.25 54880.18 88888.00 2013-05-24 22:53:56.750 144 12661.55 119.22 54880.15 88888.00 2013-05-24 22:53:56.875 144 12661.55 119.22 54880.15 88888.00 2013-05-24 22:53:57.000 144 12661.50 119.25 54880.15 88888.00 2013-05-24 22:53:57.125 144 12661.48 119.25 54880.15 88888.00 2013-05-24 22:53:57.250 144 12661.45 119.28 54880.15 88888.00 2013-05-24 22:53:57.375 144 12661.38 119.28 54880.10 88888.00 2013-05-24 22:53:57.500 144 12661.30 119.30 54880.12 88888.00 2013-05-24 22:53:57.625 144 12661.25 119.33 54880.15 88888.00 2013-05-24 22:53:57.750 144 12661.30 119.30 54880.12 88888.00 2013-05-24 22:53:57.875 144 12661.35 119.30 54880.12 88888.00 2013-05-24 22:53:58.000 144 12661.27 119.30 54880.12 88888.00 2013-05-24 22:53:58.125 144 12661.23 119.33 54880.15 88888.00 2013-05-24 22:53:58.250 144 12661.20 119.33 54880.18 88888.00 2013-05-24 22:53:58.375 144 12661.23 119.30 54880.15 88888.00 2013-05-24 22:53:58.500 144 12661.23 119.33 54880.15 88888.00 2013-05-24 22:53:58.625 144 12661.23 119.33 54880.15 88888.00 2013-05-24 22:53:58.750 144 12661.20 119.35 54880.18 88888.00 2013-05-24 22:53:58.875 144 12661.20 119.33 54880.15 88888.00 2013-05-24 22:53:59.000 144 12661.17 119.30 54880.12 88888.00 2013-05-24 22:53:59.125 144 12661.17 119.33 54880.12 88888.00 2013-05-24 22:53:59.250 144 12661.23 119.33 54880.15 88888.00 2013-05-24 22:53:59.375 144 12661.25 119.38 54880.18 88888.00 2013-05-24 22:53:59.500 144 12661.15 119.40 54880.15 88888.00 2013-05-24 22:53:59.625 144 12661.15 119.38 54880.12 88888.00 2013-05-24 22:53:59.750 144 12661.15 119.42 54880.15 88888.00 2013-05-24 22:53:59.875 144 12661.12 119.42 54880.15 88888.00 2013-05-24 22:54:00.000 144 12661.02 119.40 54880.12 88888.00 2013-05-24 22:54:00.125 144 12660.98 119.38 54880.12 88888.00 2013-05-24 22:54:00.250 144 12661.00 119.40 54880.15 88888.00 2013-05-24 22:54:00.375 144 12661.08 119.42 54880.15 88888.00 2013-05-24 22:54:00.500 144 12661.10 119.45 54880.15 88888.00 2013-05-24 22:54:00.625 144 12661.12 119.42 54880.12 88888.00 2013-05-24 22:54:00.750 144 12661.05 119.40 54880.12 88888.00 2013-05-24 22:54:00.875 144 12660.92 119.42 54880.15 88888.00 2013-05-24 22:54:01.000 144 12660.90 119.45 54880.15 88888.00 2013-05-24 22:54:01.125 144 12660.98 119.47 54880.15 88888.00 2013-05-24 22:54:01.250 144 12660.92 119.50 54880.15 88888.00 2013-05-24 22:54:01.375 144 12660.92 119.47 54880.18 88888.00 2013-05-24 22:54:01.500 144 12660.88 119.50 54880.18 88888.00 2013-05-24 22:54:01.625 144 12660.83 119.47 54880.18 88888.00 2013-05-24 22:54:01.750 144 12660.88 119.45 54880.18 88888.00 2013-05-24 22:54:01.875 144 12660.88 119.47 54880.15 88888.00 2013-05-24 22:54:02.000 144 12660.88 119.45 54880.15 88888.00 2013-05-24 22:54:02.125 144 12660.80 119.47 54880.15 88888.00 2013-05-24 22:54:02.250 144 12660.67 119.45 54880.15 88888.00 2013-05-24 22:54:02.375 144 12660.73 119.47 54880.12 88888.00 2013-05-24 22:54:02.500 144 12660.75 119.50 54880.12 88888.00 2013-05-24 22:54:02.625 144 12660.80 119.53 54880.15 88888.00 2013-05-24 22:54:02.750 144 12660.77 119.53 54880.18 88888.00 2013-05-24 22:54:02.875 144 12660.77 119.53 54880.15 88888.00 2013-05-24 22:54:03.000 144 12660.77 119.53 54880.15 88888.00 2013-05-24 22:54:03.125 144 12660.75 119.50 54880.15 88888.00 2013-05-24 22:54:03.250 144 12660.62 119.50 54880.15 88888.00 2013-05-24 22:54:03.375 144 12660.62 119.47 54880.12 88888.00 2013-05-24 22:54:03.500 144 12660.65 119.53 54880.12 88888.00 2013-05-24 22:54:03.625 144 12660.65 119.50 54880.12 88888.00 2013-05-24 22:54:03.750 144 12660.60 119.47 54880.15 88888.00 2013-05-24 22:54:03.875 144 12660.58 119.47 54880.12 88888.00 2013-05-24 22:54:04.000 144 12660.55 119.53 54880.12 88888.00 2013-05-24 22:54:04.125 144 12660.58 119.53 54880.12 88888.00 2013-05-24 22:54:04.250 144 12660.55 119.47 54880.15 88888.00 2013-05-24 22:54:04.375 144 12660.58 119.55 54880.15 88888.00 2013-05-24 22:54:04.500 144 12660.58 119.55 54880.12 88888.00 2013-05-24 22:54:04.625 144 12660.60 119.50 54880.10 88888.00 2013-05-24 22:54:04.750 144 12660.52 119.53 54880.12 88888.00 2013-05-24 22:54:04.875 144 12660.48 119.53 54880.15 88888.00 2013-05-24 22:54:05.000 144 12660.45 119.53 54880.15 88888.00 2013-05-24 22:54:05.125 144 12660.50 119.53 54880.15 88888.00 2013-05-24 22:54:05.250 144 12660.45 119.53 54880.12 88888.00 2013-05-24 22:54:05.375 144 12660.45 119.53 54880.15 88888.00 2013-05-24 22:54:05.500 144 12660.42 119.53 54880.12 88888.00 2013-05-24 22:54:05.625 144 12660.48 119.50 54880.12 88888.00 2013-05-24 22:54:05.750 144 12660.48 119.55 54880.12 88888.00 2013-05-24 22:54:05.875 144 12660.35 119.60 54880.15 88888.00 2013-05-24 22:54:06.000 144 12660.30 119.60 54880.15 88888.00 2013-05-24 22:54:06.125 144 12660.38 119.55 54880.12 88888.00 2013-05-24 22:54:06.250 144 12660.38 119.55 54880.15 88888.00 2013-05-24 22:54:06.375 144 12660.42 119.60 54880.18 88888.00 2013-05-24 22:54:06.500 144 12660.38 119.62 54880.15 88888.00 2013-05-24 22:54:06.625 144 12660.38 119.62 54880.15 88888.00 2013-05-24 22:54:06.750 144 12660.33 119.62 54880.18 88888.00 2013-05-24 22:54:06.875 144 12660.33 119.60 54880.15 88888.00 2013-05-24 22:54:07.000 144 12660.33 119.62 54880.18 88888.00 2013-05-24 22:54:07.125 144 12660.30 119.62 54880.20 88888.00 2013-05-24 22:54:07.250 144 12660.25 119.62 54880.18 88888.00 2013-05-24 22:54:07.375 144 12660.27 119.62 54880.18 88888.00 2013-05-24 22:54:07.500 144 12660.23 119.62 54880.18 88888.00 2013-05-24 22:54:07.625 144 12660.17 119.65 54880.18 88888.00 2013-05-24 22:54:07.750 144 12660.12 119.62 54880.18 88888.00 2013-05-24 22:54:07.875 144 12660.12 119.62 54880.18 88888.00 2013-05-24 22:54:08.000 144 12660.12 119.60 54880.15 88888.00 2013-05-24 22:54:08.125 144 12660.08 119.62 54880.12 88888.00 2013-05-24 22:54:08.250 144 12660.08 119.62 54880.12 88888.00 2013-05-24 22:54:08.375 144 12660.05 119.65 54880.12 88888.00 2013-05-24 22:54:08.500 144 12660.02 119.62 54880.15 88888.00 2013-05-24 22:54:08.625 144 12660.02 119.67 54880.20 88888.00 2013-05-24 22:54:08.750 144 12660.00 119.65 54880.20 88888.00 2013-05-24 22:54:08.875 144 12659.98 119.62 54880.18 88888.00 2013-05-24 22:54:09.000 144 12659.95 119.60 54880.18 88888.00 2013-05-24 22:54:09.125 144 12659.98 119.62 54880.18 88888.00 2013-05-24 22:54:09.250 144 12659.95 119.62 54880.18 88888.00 2013-05-24 22:54:09.375 144 12659.92 119.60 54880.15 88888.00 2013-05-24 22:54:09.500 144 12659.90 119.62 54880.15 88888.00 2013-05-24 22:54:09.625 144 12659.88 119.62 54880.15 88888.00 2013-05-24 22:54:09.750 144 12659.88 119.65 54880.18 88888.00 2013-05-24 22:54:09.875 144 12659.88 119.67 54880.18 88888.00 2013-05-24 22:54:10.000 144 12659.88 119.60 54880.15 88888.00 2013-05-24 22:54:10.125 144 12659.85 119.62 54880.15 88888.00 2013-05-24 22:54:10.250 144 12659.77 119.65 54880.15 88888.00 2013-05-24 22:54:10.375 144 12659.77 119.67 54880.18 88888.00 2013-05-24 22:54:10.500 144 12659.80 119.67 54880.15 88888.00 2013-05-24 22:54:10.625 144 12659.80 119.65 54880.18 88888.00 2013-05-24 22:54:10.750 144 12659.73 119.62 54880.18 88888.00 2013-05-24 22:54:10.875 144 12659.70 119.62 54880.15 88888.00 2013-05-24 22:54:11.000 144 12659.70 119.65 54880.15 88888.00 2013-05-24 22:54:11.125 144 12659.73 119.65 54880.20 88888.00 2013-05-24 22:54:11.250 144 12659.77 119.67 54880.20 88888.00 2013-05-24 22:54:11.375 144 12659.77 119.70 54880.20 88888.00 2013-05-24 22:54:11.500 144 12659.67 119.67 54880.18 88888.00 2013-05-24 22:54:11.625 144 12659.60 119.65 54880.15 88888.00 2013-05-24 22:54:11.750 144 12659.60 119.62 54880.15 88888.00 2013-05-24 22:54:11.875 144 12659.58 119.65 54880.15 88888.00 2013-05-24 22:54:12.000 144 12659.58 119.67 54880.12 88888.00 2013-05-24 22:54:12.125 144 12659.55 119.67 54880.15 88888.00 2013-05-24 22:54:12.250 144 12659.50 119.65 54880.15 88888.00 2013-05-24 22:54:12.375 144 12659.45 119.65 54880.15 88888.00 2013-05-24 22:54:12.500 144 12659.48 119.62 54880.18 88888.00 2013-05-24 22:54:12.625 144 12659.48 119.67 54880.18 88888.00 2013-05-24 22:54:12.750 144 12659.48 119.70 54880.15 88888.00 2013-05-24 22:54:12.875 144 12659.48 119.65 54880.12 88888.00 2013-05-24 22:54:13.000 144 12659.50 119.65 54880.12 88888.00 2013-05-24 22:54:13.125 144 12659.45 119.70 54880.15 88888.00 2013-05-24 22:54:13.250 144 12659.42 119.70 54880.18 88888.00 2013-05-24 22:54:13.375 144 12659.38 119.65 54880.15 88888.00 2013-05-24 22:54:13.500 144 12659.33 119.65 54880.15 88888.00 2013-05-24 22:54:13.625 144 12659.38 119.62 54880.15 88888.00 2013-05-24 22:54:13.750 144 12659.45 119.67 54880.15 88888.00 2013-05-24 22:54:13.875 144 12659.42 119.65 54880.15 88888.00 2013-05-24 22:54:14.000 144 12659.35 119.62 54880.15 88888.00 2013-05-24 22:54:14.125 144 12659.33 119.65 54880.15 88888.00 2013-05-24 22:54:14.250 144 12659.33 119.65 54880.15 88888.00 2013-05-24 22:54:14.375 144 12659.38 119.65 54880.15 88888.00 2013-05-24 22:54:14.500 144 12659.27 119.65 54880.15 88888.00 2013-05-24 22:54:14.625 144 12659.25 119.65 54880.15 88888.00 2013-05-24 22:54:14.750 144 12659.20 119.60 54880.15 88888.00 2013-05-24 22:54:14.875 144 12659.23 119.62 54880.15 88888.00 2013-05-24 22:54:15.000 144 12659.17 119.65 54880.15 88888.00 2013-05-24 22:54:15.125 144 12659.15 119.62 54880.18 88888.00 2013-05-24 22:54:15.250 144 12659.15 119.60 54880.20 88888.00 2013-05-24 22:54:15.375 144 12659.20 119.62 54880.18 88888.00 2013-05-24 22:54:15.500 144 12659.17 119.62 54880.15 88888.00 2013-05-24 22:54:15.625 144 12659.12 119.62 54880.12 88888.00 2013-05-24 22:54:15.750 144 12659.12 119.62 54880.15 88888.00 2013-05-24 22:54:15.875 144 12659.12 119.65 54880.15 88888.00 2013-05-24 22:54:16.000 144 12659.08 119.65 54880.18 88888.00 2013-05-24 22:54:16.125 144 12659.02 119.62 54880.15 88888.00 2013-05-24 22:54:16.250 144 12658.95 119.60 54880.12 88888.00 2013-05-24 22:54:16.375 144 12658.95 119.62 54880.15 88888.00 2013-05-24 22:54:16.500 144 12658.98 119.60 54880.12 88888.00 2013-05-24 22:54:16.625 144 12658.98 119.60 54880.12 88888.00 2013-05-24 22:54:16.750 144 12658.95 119.58 54880.15 88888.00 2013-05-24 22:54:16.875 144 12658.95 119.58 54880.15 88888.00 2013-05-24 22:54:17.000 144 12658.92 119.58 54880.12 88888.00 2013-05-24 22:54:17.125 144 12658.88 119.60 54880.15 88888.00 2013-05-24 22:54:17.250 144 12658.85 119.60 54880.20 88888.00 2013-05-24 22:54:17.375 144 12658.77 119.60 54880.20 88888.00 2013-05-24 22:54:17.500 144 12658.70 119.62 54880.22 88888.00 2013-05-24 22:54:17.625 144 12658.70 119.60 54880.18 88888.00 2013-05-24 22:54:17.750 144 12658.70 119.60 54880.12 88888.00 2013-05-24 22:54:17.875 144 12658.73 119.58 54880.15 88888.00 2013-05-24 22:54:18.000 144 12658.73 119.60 54880.18 88888.00 2013-05-24 22:54:18.125 144 12658.70 119.62 54880.18 88888.00 2013-05-24 22:54:18.250 144 12658.67 119.58 54880.15 88888.00 2013-05-24 22:54:18.375 144 12658.70 119.58 54880.15 88888.00 2013-05-24 22:54:18.500 144 12658.60 119.60 54880.18 88888.00 2013-05-24 22:54:18.625 144 12658.58 119.58 54880.18 88888.00 2013-05-24 22:54:18.750 144 12658.55 119.55 54880.15 88888.00 2013-05-24 22:54:18.875 144 12658.55 119.58 54880.18 88888.00 2013-05-24 22:54:19.000 144 12658.55 119.58 54880.15 88888.00 2013-05-24 22:54:19.125 144 12658.48 119.58 54880.12 88888.00 2013-05-24 22:54:19.250 144 12658.50 119.58 54880.15 88888.00 2013-05-24 22:54:19.375 144 12658.48 119.58 54880.15 88888.00 2013-05-24 22:54:19.500 144 12658.45 119.55 54880.15 88888.00 2013-05-24 22:54:19.625 144 12658.42 119.58 54880.18 88888.00 2013-05-24 22:54:19.750 144 12658.40 119.55 54880.12 88888.00 2013-05-24 22:54:19.875 144 12658.38 119.58 54880.07 88888.00 2013-05-24 22:54:20.000 144 12658.38 119.58 54880.10 88888.00 2013-05-24 22:54:20.125 144 12658.35 119.58 54880.12 88888.00 2013-05-24 22:54:20.250 144 12658.33 119.53 54880.12 88888.00 2013-05-24 22:54:20.375 144 12658.38 119.58 54880.12 88888.00 2013-05-24 22:54:20.500 144 12658.35 119.55 54880.15 88888.00 2013-05-24 22:54:20.625 144 12658.30 119.50 54880.12 88888.00 2013-05-24 22:54:20.750 144 12658.27 119.53 54880.12 88888.00 2013-05-24 22:54:20.875 144 12658.27 119.55 54880.15 88888.00 2013-05-24 22:54:21.000 144 12658.25 119.55 54880.15 88888.00 2013-05-24 22:54:21.125 144 12658.25 119.55 54880.12 88888.00 2013-05-24 22:54:21.250 144 12658.15 119.47 54880.12 88888.00 2013-05-24 22:54:21.375 144 12658.15 119.47 54880.12 88888.00 2013-05-24 22:54:21.500 144 12658.15 119.50 54880.15 88888.00 2013-05-24 22:54:21.625 144 12658.20 119.50 54880.15 88888.00 2013-05-24 22:54:21.750 144 12658.17 119.47 54880.12 88888.00 2013-05-24 22:54:21.875 144 12658.15 119.42 54880.15 88888.00 2013-05-24 22:54:22.000 144 12658.12 119.42 54880.18 88888.00 2013-05-24 22:54:22.125 144 12658.12 119.45 54880.15 88888.00 2013-05-24 22:54:22.250 144 12658.12 119.45 54880.15 88888.00 2013-05-24 22:54:22.375 144 12658.17 119.45 54880.18 88888.00 2013-05-24 22:54:22.500 144 12658.15 119.45 54880.18 88888.00 2013-05-24 22:54:22.625 144 12658.08 119.40 54880.15 88888.00 2013-05-24 22:54:22.750 144 12658.08 119.42 54880.12 88888.00 2013-05-24 22:54:22.875 144 12658.02 119.42 54880.15 88888.00 2013-05-24 22:54:23.000 144 12658.05 119.42 54880.18 88888.00 2013-05-24 22:54:23.125 144 12658.02 119.42 54880.18 88888.00 2013-05-24 22:54:23.250 144 12657.98 119.42 54880.18 88888.00 2013-05-24 22:54:23.375 144 12657.95 119.45 54880.15 88888.00 2013-05-24 22:54:23.500 144 12657.98 119.42 54880.15 88888.00 2013-05-24 22:54:23.625 144 12658.05 119.45 54880.15 88888.00 2013-05-24 22:54:23.750 144 12658.00 119.45 54880.15 88888.00 2013-05-24 22:54:23.875 144 12657.95 119.47 54880.18 88888.00 2013-05-24 22:54:24.000 144 12657.92 119.45 54880.15 88888.00 2013-05-24 22:54:24.125 144 12657.90 119.45 54880.20 88888.00 2013-05-24 22:54:24.250 144 12657.83 119.42 54880.15 88888.00 2013-05-24 22:54:24.375 144 12657.85 119.42 54880.15 88888.00 2013-05-24 22:54:24.500 144 12657.83 119.45 54880.15 88888.00 2013-05-24 22:54:24.625 144 12657.80 119.45 54880.15 88888.00 2013-05-24 22:54:24.750 144 12657.80 119.42 54880.12 88888.00 2013-05-24 22:54:24.875 144 12657.70 119.42 54880.15 88888.00 2013-05-24 22:54:25.000 144 12657.67 119.47 54880.15 88888.00 2013-05-24 22:54:25.125 144 12657.73 119.50 54880.15 88888.00 2013-05-24 22:54:25.250 144 12657.77 119.50 54880.15 88888.00 2013-05-24 22:54:25.375 144 12657.80 119.50 54880.12 88888.00 2013-05-24 22:54:25.500 144 12657.80 119.45 54880.12 88888.00 2013-05-24 22:54:25.625 144 12657.75 119.42 54880.10 88888.00 2013-05-24 22:54:25.750 144 12657.67 119.42 54880.12 88888.00 2013-05-24 22:54:25.875 144 12657.65 119.42 54880.15 88888.00 2013-05-24 22:54:26.000 144 12657.62 119.40 54880.10 88888.00 2013-05-24 22:54:26.125 144 12657.60 119.40 54880.10 88888.00 2013-05-24 22:54:26.250 144 12657.58 119.40 54880.18 88888.00 2013-05-24 22:54:26.375 144 12657.58 119.42 54880.18 88888.00 2013-05-24 22:54:26.500 144 12657.58 119.40 54880.15 88888.00 2013-05-24 22:54:26.625 144 12657.55 119.38 54880.15 88888.00 2013-05-24 22:54:26.750 144 12657.52 119.35 54880.15 88888.00 2013-05-24 22:54:26.875 144 12657.50 119.38 54880.15 88888.00 2013-05-24 22:54:27.000 144 12657.45 119.38 54880.12 88888.00 2013-05-24 22:54:27.125 144 12657.50 119.35 54880.15 88888.00 2013-05-24 22:54:27.250 144 12657.50 119.35 54880.12 88888.00 2013-05-24 22:54:27.375 144 12657.48 119.30 54880.10 88888.00 2013-05-24 22:54:27.500 144 12657.42 119.25 54880.12 88888.00 2013-05-24 22:54:27.625 144 12657.45 119.25 54880.12 88888.00 2013-05-24 22:54:27.750 144 12657.48 119.25 54880.12 88888.00 2013-05-24 22:54:27.875 144 12657.42 119.25 54880.12 88888.00 2013-05-24 22:54:28.000 144 12657.40 119.28 54880.15 88888.00 2013-05-24 22:54:28.125 144 12657.40 119.22 54880.15 88888.00 2013-05-24 22:54:28.250 144 12657.40 119.17 54880.12 88888.00 2013-05-24 22:54:28.375 144 12657.35 119.20 54880.10 88888.00 2013-05-24 22:54:28.500 144 12657.25 119.20 54880.07 88888.00 2013-05-24 22:54:28.625 144 12657.23 119.12 54880.10 88888.00 2013-05-24 22:54:28.750 144 12657.25 119.12 54880.12 88888.00 2013-05-24 22:54:28.875 144 12657.27 119.12 54880.12 88888.00 2013-05-24 22:54:29.000 144 12657.20 119.12 54880.12 88888.00 2013-05-24 22:54:29.125 144 12657.10 119.12 54880.15 88888.00 2013-05-24 22:54:29.250 144 12657.17 119.15 54880.18 88888.00 2013-05-24 22:54:29.375 144 12657.17 119.17 54880.12 88888.00 2013-05-24 22:54:29.500 144 12657.12 119.15 54880.12 88888.00 2013-05-24 22:54:29.625 144 12657.12 119.15 54880.15 88888.00 2013-05-24 22:54:29.750 144 12657.17 119.12 54880.15 88888.00 2013-05-24 22:54:29.875 144 12657.17 119.15 54880.15 88888.00 2013-05-24 22:54:30.000 144 12657.23 119.10 54880.15 88888.00 2013-05-24 22:54:30.125 144 12657.23 119.10 54880.15 88888.00 2013-05-24 22:54:30.250 144 12657.23 119.10 54880.15 88888.00 2013-05-24 22:54:30.375 144 12657.30 119.12 54880.15 88888.00 2013-05-24 22:54:30.500 144 12657.27 119.12 54880.15 88888.00 2013-05-24 22:54:30.625 144 12657.25 119.12 54880.15 88888.00 2013-05-24 22:54:30.750 144 12657.23 119.10 54880.15 88888.00 2013-05-24 22:54:30.875 144 12657.30 119.08 54880.12 88888.00 2013-05-24 22:54:31.000 144 12657.30 119.05 54880.12 88888.00 2013-05-24 22:54:31.125 144 12657.23 119.05 54880.12 88888.00 2013-05-24 22:54:31.250 144 12657.12 119.05 54880.15 88888.00 2013-05-24 22:54:31.375 144 12657.17 119.05 54880.12 88888.00 2013-05-24 22:54:31.500 144 12657.17 119.05 54880.15 88888.00 2013-05-24 22:54:31.625 144 12657.17 119.08 54880.10 88888.00 2013-05-24 22:54:31.750 144 12657.15 119.10 54880.10 88888.00 2013-05-24 22:54:31.875 144 12657.10 119.05 54880.10 88888.00 2013-05-24 22:54:32.000 144 12657.08 119.03 54880.10 88888.00 2013-05-24 22:54:32.125 144 12657.08 119.00 54880.10 88888.00 2013-05-24 22:54:32.250 144 12657.02 119.00 54880.12 88888.00 2013-05-24 22:54:32.375 144 12657.05 119.05 54880.15 88888.00 2013-05-24 22:54:32.500 144 12657.08 119.05 54880.12 88888.00 2013-05-24 22:54:32.625 144 12657.05 119.03 54880.10 88888.00 2013-05-24 22:54:32.750 144 12657.02 119.03 54880.10 88888.00 2013-05-24 22:54:32.875 144 12657.02 119.00 54880.10 88888.00 2013-05-24 22:54:33.000 144 12657.05 118.95 54880.10 88888.00 2013-05-24 22:54:33.125 144 12657.05 118.92 54880.10 88888.00 2013-05-24 22:54:33.250 144 12657.08 118.92 54880.10 88888.00 2013-05-24 22:54:33.375 144 12657.05 118.92 54880.07 88888.00 2013-05-24 22:54:33.500 144 12657.10 118.95 54880.07 88888.00 2013-05-24 22:54:33.625 144 12657.02 118.95 54880.07 88888.00 2013-05-24 22:54:33.750 144 12657.02 118.90 54880.05 88888.00 2013-05-24 22:54:33.875 144 12657.05 118.90 54880.07 88888.00 2013-05-24 22:54:34.000 144 12657.02 118.90 54880.05 88888.00 2013-05-24 22:54:34.125 144 12656.98 118.90 54880.07 88888.00 2013-05-24 22:54:34.250 144 12656.90 118.80 54880.07 88888.00 2013-05-24 22:54:34.375 144 12656.92 118.83 54880.07 88888.00 2013-05-24 22:54:34.500 144 12656.95 118.80 54880.07 88888.00 2013-05-24 22:54:34.625 144 12656.92 118.78 54880.07 88888.00 2013-05-24 22:54:34.750 144 12656.90 118.80 54880.07 88888.00 2013-05-24 22:54:34.875 144 12656.92 118.78 54880.12 88888.00 2013-05-24 22:54:35.000 144 12656.90 118.75 54880.10 88888.00 2013-05-24 22:54:35.125 144 12656.88 118.75 54880.07 88888.00 2013-05-24 22:54:35.250 144 12656.95 118.78 54880.07 88888.00 2013-05-24 22:54:35.375 144 12656.98 118.78 54880.10 88888.00 2013-05-24 22:54:35.500 144 12656.88 118.70 54880.10 88888.00 2013-05-24 22:54:35.625 144 12656.83 118.70 54880.07 88888.00 2013-05-24 22:54:35.750 144 12656.88 118.67 54880.07 88888.00 2013-05-24 22:54:35.875 144 12656.88 118.67 54880.05 88888.00 2013-05-24 22:54:36.000 144 12656.85 118.67 54880.03 88888.00 2013-05-24 22:54:36.125 144 12656.80 118.70 54880.05 88888.00 2013-05-24 22:54:36.250 144 12656.80 118.70 54880.07 88888.00 2013-05-24 22:54:36.375 144 12656.83 118.67 54880.05 88888.00 2013-05-24 22:54:36.500 144 12656.83 118.60 54880.05 88888.00 2013-05-24 22:54:36.625 144 12656.80 118.60 54880.05 88888.00 2013-05-24 22:54:36.750 144 12656.77 118.60 54880.05 88888.00 2013-05-24 22:54:36.875 144 12656.80 118.60 54880.07 88888.00 2013-05-24 22:54:37.000 144 12656.77 118.60 54880.07 88888.00 2013-05-24 22:54:37.125 144 12656.80 118.58 54880.05 88888.00 2013-05-24 22:54:37.250 144 12656.80 118.58 54880.05 88888.00 2013-05-24 22:54:37.375 144 12656.80 118.55 54880.05 88888.00 2013-05-24 22:54:37.500 144 12656.77 118.58 54880.05 88888.00 2013-05-24 22:54:37.625 144 12656.75 118.58 54880.03 88888.00 2013-05-24 22:54:37.750 144 12656.70 118.58 54880.00 88888.00 2013-05-24 22:54:37.875 144 12656.70 118.58 54880.00 88888.00 2013-05-24 22:54:38.000 144 12656.73 118.58 54880.00 88888.00 2013-05-24 22:54:38.125 144 12656.75 118.55 54880.03 88888.00 2013-05-24 22:54:38.250 144 12656.67 118.53 54880.03 88888.00 2013-05-24 22:54:38.375 144 12656.67 118.53 54880.03 88888.00 2013-05-24 22:54:38.500 144 12656.65 118.55 54880.03 88888.00 2013-05-24 22:54:38.625 144 12656.65 118.53 54880.00 88888.00 2013-05-24 22:54:38.750 144 12656.70 118.53 54880.00 88888.00 2013-05-24 22:54:38.875 144 12656.65 118.50 54880.03 88888.00 2013-05-24 22:54:39.000 144 12656.65 118.50 54880.00 88888.00 2013-05-24 22:54:39.125 144 12656.62 118.47 54880.00 88888.00 2013-05-24 22:54:39.250 144 12656.58 118.47 54880.00 88888.00 2013-05-24 22:54:39.375 144 12656.62 118.45 54879.97 88888.00 2013-05-24 22:54:39.500 144 12656.62 118.45 54880.03 88888.00 2013-05-24 22:54:39.625 144 12656.58 118.42 54880.03 88888.00 2013-05-24 22:54:39.750 144 12656.55 118.42 54880.00 88888.00 2013-05-24 22:54:39.875 144 12656.58 118.42 54880.03 88888.00 2013-05-24 22:54:40.000 144 12656.60 118.40 54880.00 88888.00 2013-05-24 22:54:40.125 144 12656.62 118.38 54880.00 88888.00 2013-05-24 22:54:40.250 144 12656.55 118.35 54880.00 88888.00 2013-05-24 22:54:40.375 144 12656.58 118.35 54880.00 88888.00 2013-05-24 22:54:40.500 144 12656.60 118.35 54880.03 88888.00 2013-05-24 22:54:40.625 144 12656.58 118.35 54880.00 88888.00 2013-05-24 22:54:40.750 144 12656.55 118.35 54880.00 88888.00 2013-05-24 22:54:40.875 144 12656.52 118.33 54880.00 88888.00 2013-05-24 22:54:41.000 144 12656.48 118.28 54879.95 88888.00 2013-05-24 22:54:41.125 144 12656.45 118.22 54879.97 88888.00 2013-05-24 22:54:41.250 144 12656.48 118.22 54880.00 88888.00 2013-05-24 22:54:41.375 144 12656.52 118.25 54880.03 88888.00 2013-05-24 22:54:41.500 144 12656.48 118.20 54879.97 88888.00 2013-05-24 22:54:41.625 144 12656.52 118.17 54879.93 88888.00 2013-05-24 22:54:41.750 144 12656.58 118.15 54879.93 88888.00 2013-05-24 22:54:41.875 144 12656.50 118.12 54879.95 88888.00 2013-05-24 22:54:42.000 144 12656.48 118.08 54879.95 88888.00 2013-05-24 22:54:42.125 144 12656.48 118.08 54879.97 88888.00 2013-05-24 22:54:42.250 144 12656.42 118.05 54879.97 88888.00 2013-05-24 22:54:42.375 144 12656.52 118.08 54879.95 88888.00 2013-05-24 22:54:42.500 144 12656.55 118.03 54879.95 88888.00 2013-05-24 22:54:42.625 144 12656.52 118.03 54879.93 88888.00 2013-05-24 22:54:42.750 144 12656.45 118.00 54879.97 88888.00 2013-05-24 22:54:42.875 144 12656.45 118.00 54879.97 88888.00 2013-05-24 22:54:43.000 144 12656.42 117.97 54879.97 88888.00 2013-05-24 22:54:43.125 144 12656.42 118.00 54879.97 88888.00 2013-05-24 22:54:43.250 144 12656.45 117.97 54879.97 88888.00 2013-05-24 22:54:43.375 144 12656.48 117.97 54879.97 88888.00 2013-05-24 22:54:43.500 144 12656.45 117.95 54879.97 88888.00 2013-05-24 22:54:43.625 144 12656.40 117.92 54879.95 88888.00 2013-05-24 22:54:43.750 144 12656.45 117.95 54879.97 88888.00 2013-05-24 22:54:43.875 144 12656.48 117.95 54879.97 88888.00 2013-05-24 22:54:44.000 144 12656.48 117.90 54879.95 88888.00 2013-05-24 22:54:44.125 144 12656.45 117.88 54879.95 88888.00 2013-05-24 22:54:44.250 144 12656.45 117.85 54879.97 88888.00 2013-05-24 22:54:44.375 144 12656.50 117.83 54879.95 88888.00 2013-05-24 22:54:44.500 144 12656.50 117.83 54879.90 88888.00 2013-05-24 22:54:44.625 144 12656.58 117.85 54879.95 88888.00 2013-05-24 22:54:44.750 144 12656.52 117.85 54879.95 88888.00 2013-05-24 22:54:44.875 144 12656.48 117.83 54879.95 88888.00 2013-05-24 22:54:45.000 144 12656.45 117.78 54879.95 88888.00 2013-05-24 22:54:45.125 144 12656.50 117.78 54879.95 88888.00 2013-05-24 22:54:45.250 144 12656.50 117.78 54879.95 88888.00 2013-05-24 22:54:45.375 144 12656.55 117.78 54879.95 88888.00 2013-05-24 22:54:45.500 144 12656.50 117.75 54879.95 88888.00 2013-05-24 22:54:45.625 144 12656.50 117.70 54879.97 88888.00 2013-05-24 22:54:45.750 144 12656.52 117.72 54879.97 88888.00 2013-05-24 22:54:45.875 144 12656.55 117.72 54879.97 88888.00 2013-05-24 22:54:46.000 144 12656.55 117.70 54879.93 88888.00 2013-05-24 22:54:46.125 144 12656.48 117.67 54879.90 88888.00 2013-05-24 22:54:46.250 144 12656.45 117.65 54879.90 88888.00 2013-05-24 22:54:46.375 144 12656.48 117.65 54879.88 88888.00 2013-05-24 22:54:46.500 144 12656.50 117.62 54879.85 88888.00 2013-05-24 22:54:46.625 144 12656.48 117.60 54879.88 88888.00 2013-05-24 22:54:46.750 144 12656.45 117.60 54879.90 88888.00 2013-05-24 22:54:46.875 144 12656.38 117.60 54879.88 88888.00 2013-05-24 22:54:47.000 144 12656.35 117.58 54879.88 88888.00 2013-05-24 22:54:47.125 144 12656.42 117.58 54879.93 88888.00 2013-05-24 22:54:47.250 144 12656.48 117.50 54879.88 88888.00 2013-05-24 22:54:47.375 144 12656.52 117.50 54879.88 88888.00 2013-05-24 22:54:47.500 144 12656.45 117.50 54879.85 88888.00 2013-05-24 22:54:47.625 144 12656.38 117.50 54879.88 88888.00 2013-05-24 22:54:47.750 144 12656.45 117.47 54879.93 88888.00 2013-05-24 22:54:47.875 144 12656.45 117.45 54879.85 88888.00 2013-05-24 22:54:48.000 144 12656.42 117.42 54879.82 88888.00 2013-05-24 22:54:48.125 144 12656.42 117.45 54879.85 88888.00 2013-05-24 22:54:48.250 144 12656.42 117.40 54879.85 88888.00 2013-05-24 22:54:48.375 144 12656.42 117.40 54879.85 88888.00 2013-05-24 22:54:48.500 144 12656.48 117.38 54879.82 88888.00 2013-05-24 22:54:48.625 144 12656.52 117.40 54879.80 88888.00 2013-05-24 22:54:48.750 144 12656.48 117.38 54879.80 88888.00 2013-05-24 22:54:48.875 144 12656.42 117.38 54879.82 88888.00 2013-05-24 22:54:49.000 144 12656.45 117.38 54879.85 88888.00 2013-05-24 22:54:49.125 144 12656.42 117.35 54879.85 88888.00 2013-05-24 22:54:49.250 144 12656.42 117.35 54879.85 88888.00 2013-05-24 22:54:49.375 144 12656.42 117.35 54879.80 88888.00 2013-05-24 22:54:49.500 144 12656.42 117.33 54879.80 88888.00 2013-05-24 22:54:49.625 144 12656.45 117.33 54879.80 88888.00 2013-05-24 22:54:49.750 144 12656.45 117.30 54879.80 88888.00 2013-05-24 22:54:49.875 144 12656.42 117.28 54879.82 88888.00 2013-05-24 22:54:50.000 144 12656.38 117.25 54879.78 88888.00 2013-05-24 22:54:50.125 144 12656.40 117.28 54879.80 88888.00 2013-05-24 22:54:50.250 144 12656.40 117.30 54879.82 88888.00 2013-05-24 22:54:50.375 144 12656.45 117.35 54879.82 88888.00 2013-05-24 22:54:50.500 144 12656.50 117.33 54879.80 88888.00 2013-05-24 22:54:50.625 144 12656.45 117.30 54879.80 88888.00 2013-05-24 22:54:50.750 144 12656.40 117.28 54879.80 88888.00 2013-05-24 22:54:50.875 144 12656.45 117.30 54879.82 88888.00 2013-05-24 22:54:51.000 144 12656.45 117.30 54879.82 88888.00 2013-05-24 22:54:51.125 144 12656.48 117.28 54879.80 88888.00 2013-05-24 22:54:51.250 144 12656.45 117.25 54879.80 88888.00 2013-05-24 22:54:51.375 144 12656.48 117.28 54879.80 88888.00 2013-05-24 22:54:51.500 144 12656.50 117.30 54879.80 88888.00 2013-05-24 22:54:51.625 144 12656.48 117.28 54879.75 88888.00 2013-05-24 22:54:51.750 144 12656.50 117.25 54879.75 88888.00 2013-05-24 22:54:51.875 144 12656.45 117.22 54879.78 88888.00 2013-05-24 22:54:52.000 144 12656.40 117.22 54879.75 88888.00 2013-05-24 22:54:52.125 144 12656.33 117.25 54879.75 88888.00 2013-05-24 22:54:52.250 144 12656.30 117.17 54879.75 88888.00 2013-05-24 22:54:52.375 144 12656.42 117.22 54879.78 88888.00 2013-05-24 22:54:52.500 144 12656.50 117.20 54879.72 88888.00 2013-05-24 22:54:52.625 144 12656.48 117.17 54879.75 88888.00 2013-05-24 22:54:52.750 144 12656.45 117.17 54879.78 88888.00 2013-05-24 22:54:52.875 144 12656.40 117.12 54879.72 88888.00 2013-05-24 22:54:53.000 144 12656.45 117.05 54879.70 88888.00 2013-05-24 22:54:53.125 144 12656.50 117.05 54879.75 88888.00 2013-05-24 22:54:53.250 144 12656.40 117.00 54879.78 88888.00 2013-05-24 22:54:53.375 144 12656.35 117.00 54879.75 88888.00 2013-05-24 22:54:53.500 144 12656.33 116.97 54879.78 88888.00 2013-05-24 22:54:53.625 144 12656.33 116.97 54879.75 88888.00 2013-05-24 22:54:53.750 144 12656.33 116.97 54879.75 88888.00 2013-05-24 22:54:53.875 144 12656.33 117.00 54879.78 88888.00 2013-05-24 22:54:54.000 144 12656.30 117.00 54879.75 88888.00 2013-05-24 22:54:54.125 144 12656.33 116.97 54879.75 88888.00 2013-05-24 22:54:54.250 144 12656.33 116.95 54879.75 88888.00 2013-05-24 22:54:54.375 144 12656.35 117.00 54879.78 88888.00 2013-05-24 22:54:54.500 144 12656.33 116.95 54879.75 88888.00 2013-05-24 22:54:54.625 144 12656.33 116.92 54879.72 88888.00 2013-05-24 22:54:54.750 144 12656.38 116.90 54879.70 88888.00 2013-05-24 22:54:54.875 144 12656.40 116.85 54879.72 88888.00 2013-05-24 22:54:55.000 144 12656.42 116.88 54879.72 88888.00 2013-05-24 22:54:55.125 144 12656.48 116.88 54879.75 88888.00 2013-05-24 22:54:55.250 144 12656.45 116.85 54879.75 88888.00 2013-05-24 22:54:55.375 144 12656.42 116.90 54879.72 88888.00 2013-05-24 22:54:55.500 144 12656.27 116.92 54879.72 88888.00 2013-05-24 22:54:55.625 144 12656.23 116.88 54879.75 88888.00 2013-05-24 22:54:55.750 144 12656.27 116.88 54879.72 88888.00 2013-05-24 22:54:55.875 144 12656.30 116.90 54879.75 88888.00 2013-05-24 22:54:56.000 144 12656.33 116.90 54879.75 88888.00 2013-05-24 22:54:56.125 144 12656.27 116.85 54879.72 88888.00 2013-05-24 22:54:56.250 144 12656.25 116.90 54879.75 88888.00 2013-05-24 22:54:56.375 144 12656.30 116.88 54879.72 88888.00 2013-05-24 22:54:56.500 144 12656.35 116.90 54879.70 88888.00 2013-05-24 22:54:56.625 144 12656.38 116.88 54879.72 88888.00 2013-05-24 22:54:56.750 144 12656.38 116.83 54879.70 88888.00 2013-05-24 22:54:56.875 144 12656.35 116.83 54879.65 88888.00 2013-05-24 22:54:57.000 144 12656.35 116.80 54879.68 88888.00 2013-05-24 22:54:57.125 144 12656.35 116.80 54879.70 88888.00 2013-05-24 22:54:57.250 144 12656.30 116.75 54879.70 88888.00 2013-05-24 22:54:57.375 144 12656.30 116.75 54879.68 88888.00 2013-05-24 22:54:57.500 144 12656.33 116.75 54879.68 88888.00 2013-05-24 22:54:57.625 144 12656.33 116.78 54879.72 88888.00 2013-05-24 22:54:57.750 144 12656.35 116.75 54879.72 88888.00 2013-05-24 22:54:57.875 144 12656.38 116.72 54879.72 88888.00 2013-05-24 22:54:58.000 144 12656.38 116.75 54879.72 88888.00 2013-05-24 22:54:58.125 144 12656.35 116.75 54879.72 88888.00 2013-05-24 22:54:58.250 144 12656.30 116.70 54879.68 88888.00 2013-05-24 22:54:58.375 144 12656.33 116.72 54879.70 88888.00 2013-05-24 22:54:58.500 144 12656.30 116.70 54879.70 88888.00 2013-05-24 22:54:58.625 144 12656.38 116.70 54879.70 88888.00 2013-05-24 22:54:58.750 144 12656.33 116.67 54879.70 88888.00 2013-05-24 22:54:58.875 144 12656.33 116.62 54879.68 88888.00 2013-05-24 22:54:59.000 144 12656.30 116.62 54879.65 88888.00 2013-05-24 22:54:59.125 144 12656.30 116.60 54879.68 88888.00 2013-05-24 22:54:59.250 144 12656.30 116.60 54879.70 88888.00 2013-05-24 22:54:59.375 144 12656.27 116.58 54879.65 88888.00 2013-05-24 22:54:59.500 144 12656.33 116.55 54879.68 88888.00 2013-05-24 22:54:59.625 144 12656.35 116.58 54879.70 88888.00 2013-05-24 22:54:59.750 144 12656.33 116.58 54879.68 88888.00 2013-05-24 22:54:59.875 144 12656.23 116.50 54879.65 88888.00 2013-05-24 22:55:00.000 144 12656.25 116.47 54879.60 88888.00 2013-05-24 22:55:00.125 144 12656.33 116.50 54879.62 88888.00 2013-05-24 22:55:00.250 144 12656.30 116.53 54879.68 88888.00 2013-05-24 22:55:00.375 144 12656.35 116.50 54879.62 88888.00 2013-05-24 22:55:00.500 144 12656.42 116.53 54879.62 88888.00 2013-05-24 22:55:00.625 144 12656.42 116.50 54879.62 88888.00 2013-05-24 22:55:00.750 144 12656.35 116.47 54879.62 88888.00 2013-05-24 22:55:00.875 144 12656.35 116.50 54879.62 88888.00 2013-05-24 22:55:01.000 144 12656.33 116.53 54879.62 88888.00 2013-05-24 22:55:01.125 144 12656.30 116.53 54879.65 88888.00 2013-05-24 22:55:01.250 144 12656.23 116.50 54879.65 88888.00 2013-05-24 22:55:01.375 144 12656.23 116.50 54879.65 88888.00 2013-05-24 22:55:01.500 144 12656.27 116.53 54879.62 88888.00 2013-05-24 22:55:01.625 144 12656.30 116.53 54879.62 88888.00 2013-05-24 22:55:01.750 144 12656.27 116.50 54879.62 88888.00 2013-05-24 22:55:01.875 144 12656.33 116.53 54879.62 88888.00 2013-05-24 22:55:02.000 144 12656.38 116.50 54879.60 88888.00 2013-05-24 22:55:02.125 144 12656.35 116.47 54879.60 88888.00 2013-05-24 22:55:02.250 144 12656.30 116.47 54879.65 88888.00 2013-05-24 22:55:02.375 144 12656.30 116.47 54879.65 88888.00 2013-05-24 22:55:02.500 144 12656.27 116.45 54879.65 88888.00 2013-05-24 22:55:02.625 144 12656.27 116.45 54879.60 88888.00 2013-05-24 22:55:02.750 144 12656.23 116.45 54879.60 88888.00 2013-05-24 22:55:02.875 144 12656.17 116.42 54879.60 88888.00 2013-05-24 22:55:03.000 144 12656.12 116.45 54879.60 88888.00 2013-05-24 22:55:03.125 144 12656.15 116.42 54879.60 88888.00 2013-05-24 22:55:03.250 144 12656.20 116.40 54879.65 88888.00 2013-05-24 22:55:03.375 144 12656.17 116.40 54879.60 88888.00 2013-05-24 22:55:03.500 144 12656.15 116.40 54879.60 88888.00 2013-05-24 22:55:03.625 144 12656.20 116.40 54879.60 88888.00 2013-05-24 22:55:03.750 144 12656.12 116.38 54879.57 88888.00 2013-05-24 22:55:03.875 144 12656.17 116.38 54879.60 88888.00 2013-05-24 22:55:04.000 144 12656.23 116.40 54879.60 88888.00 2013-05-24 22:55:04.125 144 12656.23 116.40 54879.57 88888.00 2013-05-24 22:55:04.250 144 12656.17 116.42 54879.62 88888.00 2013-05-24 22:55:04.375 144 12656.17 116.40 54879.57 88888.00 2013-05-24 22:55:04.500 144 12656.17 116.42 54879.57 88888.00 2013-05-24 22:55:04.625 144 12656.20 116.38 54879.57 88888.00 2013-05-24 22:55:04.750 144 12656.23 116.38 54879.55 88888.00 2013-05-24 22:55:04.875 144 12656.27 116.38 54879.55 88888.00 2013-05-24 22:55:05.000 144 12656.30 116.38 54879.57 88888.00 2013-05-24 22:55:05.125 144 12656.23 116.35 54879.57 88888.00 2013-05-24 22:55:05.250 144 12656.17 116.35 54879.60 88888.00 2013-05-24 22:55:05.375 144 12656.23 116.42 54879.62 88888.00 2013-05-24 22:55:05.500 144 12656.23 116.42 54879.60 88888.00 2013-05-24 22:55:05.625 144 12656.17 116.40 54879.57 88888.00 2013-05-24 22:55:05.750 144 12656.15 116.33 54879.55 88888.00 2013-05-24 22:55:05.875 144 12656.20 116.33 54879.55 88888.00 2013-05-24 22:55:06.000 144 12656.20 116.38 54879.57 88888.00 2013-05-24 22:55:06.125 144 12656.23 116.40 54879.60 88888.00 2013-05-24 22:55:06.250 144 12656.20 116.35 54879.57 88888.00 2013-05-24 22:55:06.375 144 12656.27 116.33 54879.60 88888.00 2013-05-24 22:55:06.500 144 12656.33 116.33 54879.57 88888.00 2013-05-24 22:55:06.625 144 12656.30 116.33 54879.55 88888.00 2013-05-24 22:55:06.750 144 12656.27 116.30 54879.55 88888.00 2013-05-24 22:55:06.875 144 12656.33 116.33 54879.55 88888.00 2013-05-24 22:55:07.000 144 12656.33 116.33 54879.57 88888.00 2013-05-24 22:55:07.125 144 12656.30 116.33 54879.57 88888.00 2013-05-24 22:55:07.250 144 12656.27 116.33 54879.55 88888.00 2013-05-24 22:55:07.375 144 12656.25 116.30 54879.55 88888.00 2013-05-24 22:55:07.500 144 12656.25 116.30 54879.55 88888.00 2013-05-24 22:55:07.625 144 12656.27 116.28 54879.57 88888.00 2013-05-24 22:55:07.750 144 12656.30 116.28 54879.57 88888.00 2013-05-24 22:55:07.875 144 12656.25 116.22 54879.55 88888.00 2013-05-24 22:55:08.000 144 12656.23 116.25 54879.53 88888.00 2013-05-24 22:55:08.125 144 12656.25 116.20 54879.50 88888.00 2013-05-24 22:55:08.250 144 12656.23 116.17 54879.53 88888.00 2013-05-24 22:55:08.375 144 12656.20 116.15 54879.53 88888.00 2013-05-24 22:55:08.500 144 12656.12 116.17 54879.53 88888.00 2013-05-24 22:55:08.625 144 12656.20 116.20 54879.53 88888.00 2013-05-24 22:55:08.750 144 12656.25 116.17 54879.53 88888.00 2013-05-24 22:55:08.875 144 12656.27 116.15 54879.53 88888.00 2013-05-24 22:55:09.000 144 12656.25 116.12 54879.45 88888.00 2013-05-24 22:55:09.125 144 12656.17 116.15 54879.47 88888.00 2013-05-24 22:55:09.250 144 12656.15 116.17 54879.50 88888.00 2013-05-24 22:55:09.375 144 12656.17 116.17 54879.50 88888.00 2013-05-24 22:55:09.500 144 12656.17 116.15 54879.50 88888.00 2013-05-24 22:55:09.625 144 12656.23 116.12 54879.55 88888.00 2013-05-24 22:55:09.750 144 12656.20 116.12 54879.55 88888.00 2013-05-24 22:55:09.875 144 12656.23 116.15 54879.53 88888.00 2013-05-24 22:55:10.000 144 12656.25 116.15 54879.50 88888.00 2013-05-24 22:55:10.125 144 12656.20 116.12 54879.53 88888.00 2013-05-24 22:55:10.250 144 12656.10 116.15 54879.50 88888.00 2013-05-24 22:55:10.375 144 12656.12 116.15 54879.47 88888.00 2013-05-24 22:55:10.500 144 12656.15 116.15 54879.47 88888.00 2013-05-24 22:55:10.625 144 12656.17 116.17 54879.47 88888.00 2013-05-24 22:55:10.750 144 12656.20 116.17 54879.50 88888.00 2013-05-24 22:55:10.875 144 12656.27 116.17 54879.47 88888.00 2013-05-24 22:55:11.000 144 12656.30 116.17 54879.50 88888.00 2013-05-24 22:55:11.125 144 12656.27 116.17 54879.47 88888.00 2013-05-24 22:55:11.250 144 12656.23 116.17 54879.50 88888.00 2013-05-24 22:55:11.375 144 12656.27 116.17 54879.50 88888.00 2013-05-24 22:55:11.500 144 12656.33 116.15 54879.50 88888.00 2013-05-24 22:55:11.625 144 12656.35 116.17 54879.45 88888.00 2013-05-24 22:55:11.750 144 12656.33 116.17 54879.45 88888.00 2013-05-24 22:55:11.875 144 12656.35 116.15 54879.45 88888.00 2013-05-24 22:55:12.000 144 12656.35 116.15 54879.47 88888.00 2013-05-24 22:55:12.125 144 12656.33 116.15 54879.47 88888.00 2013-05-24 22:55:12.250 144 12656.30 116.15 54879.47 88888.00 2013-05-24 22:55:12.375 144 12656.38 116.15 54879.47 88888.00 2013-05-24 22:55:12.500 144 12656.38 116.12 54879.45 88888.00 2013-05-24 22:55:12.625 144 12656.38 116.12 54879.45 88888.00 2013-05-24 22:55:12.750 144 12656.33 116.10 54879.43 88888.00 2013-05-24 22:55:12.875 144 12656.33 116.12 54879.47 88888.00 2013-05-24 22:55:13.000 144 12656.27 116.10 54879.45 88888.00 2013-05-24 22:55:13.125 144 12656.30 116.08 54879.40 88888.00 2013-05-24 22:55:13.250 144 12656.25 116.05 54879.43 88888.00 2013-05-24 22:55:13.375 144 12656.27 116.05 54879.40 88888.00 2013-05-24 22:55:13.500 144 12656.33 116.08 54879.43 88888.00 2013-05-24 22:55:13.625 144 12656.33 116.08 54879.45 88888.00 2013-05-24 22:55:13.750 144 12656.30 116.05 54879.43 88888.00 2013-05-24 22:55:13.875 144 12656.25 116.03 54879.40 88888.00 2013-05-24 22:55:14.000 144 12656.25 116.03 54879.38 88888.00 2013-05-24 22:55:14.125 144 12656.25 116.03 54879.35 88888.00 2013-05-24 22:55:14.250 144 12656.23 116.05 54879.38 88888.00 2013-05-24 22:55:14.375 144 12656.20 116.08 54879.43 88888.00 2013-05-24 22:55:14.500 144 12656.23 116.10 54879.45 88888.00 2013-05-24 22:55:14.625 144 12656.25 116.05 54879.43 88888.00 2013-05-24 22:55:14.750 144 12656.27 116.03 54879.40 88888.00 2013-05-24 22:55:14.875 144 12656.33 116.08 54879.40 88888.00 2013-05-24 22:55:15.000 144 12656.33 116.08 54879.43 88888.00 2013-05-24 22:55:15.125 144 12656.27 116.08 54879.40 88888.00 2013-05-24 22:55:15.250 144 12656.23 116.05 54879.43 88888.00 2013-05-24 22:55:15.375 144 12656.30 116.10 54879.43 88888.00 2013-05-24 22:55:15.500 144 12656.30 116.08 54879.43 88888.00 2013-05-24 22:55:15.625 144 12656.25 116.08 54879.43 88888.00 2013-05-24 22:55:15.750 144 12656.23 116.03 54879.40 88888.00 2013-05-24 22:55:15.875 144 12656.23 116.03 54879.38 88888.00 2013-05-24 22:55:16.000 144 12656.25 116.00 54879.38 88888.00 2013-05-24 22:55:16.125 144 12656.23 116.00 54879.35 88888.00 2013-05-24 22:55:16.250 144 12656.15 115.97 54879.35 88888.00 2013-05-24 22:55:16.375 144 12656.15 115.97 54879.38 88888.00 2013-05-24 22:55:16.500 144 12656.12 115.97 54879.32 88888.00 2013-05-24 22:55:16.625 144 12656.15 115.95 54879.32 88888.00 2013-05-24 22:55:16.750 144 12656.17 115.95 54879.30 88888.00 2013-05-24 22:55:16.875 144 12656.23 115.95 54879.35 88888.00 2013-05-24 22:55:17.000 144 12656.23 115.92 54879.32 88888.00 2013-05-24 22:55:17.125 144 12656.15 115.95 54879.32 88888.00 2013-05-24 22:55:17.250 144 12656.15 115.90 54879.35 88888.00 2013-05-24 22:55:17.375 144 12656.25 115.90 54879.38 88888.00 2013-05-24 22:55:17.500 144 12656.23 115.90 54879.38 88888.00 2013-05-24 22:55:17.625 144 12656.17 115.90 54879.35 88888.00 2013-05-24 22:55:17.750 144 12656.15 115.90 54879.35 88888.00 2013-05-24 22:55:17.875 144 12656.20 115.90 54879.38 88888.00 2013-05-24 22:55:18.000 144 12656.20 115.90 54879.32 88888.00 2013-05-24 22:55:18.125 144 12656.20 115.85 54879.32 88888.00 2013-05-24 22:55:18.250 144 12656.20 115.85 54879.32 88888.00 2013-05-24 22:55:18.375 144 12656.23 115.83 54879.30 88888.00 2013-05-24 22:55:18.500 144 12656.23 115.85 54879.30 88888.00 2013-05-24 22:55:18.625 144 12656.25 115.85 54879.32 88888.00 2013-05-24 22:55:18.750 144 12656.23 115.85 54879.35 88888.00 2013-05-24 22:55:18.875 144 12656.20 115.83 54879.35 88888.00 2013-05-24 22:55:19.000 144 12656.20 115.80 54879.35 88888.00 2013-05-24 22:55:19.125 144 12656.17 115.78 54879.38 88888.00 2013-05-24 22:55:19.250 144 12656.17 115.75 54879.32 88888.00 2013-05-24 22:55:19.375 144 12656.12 115.75 54879.32 88888.00 2013-05-24 22:55:19.500 144 12656.17 115.78 54879.32 88888.00 2013-05-24 22:55:19.625 144 12656.10 115.78 54879.38 88888.00 2013-05-24 22:55:19.750 144 12656.10 115.78 54879.35 88888.00 2013-05-24 22:55:19.875 144 12656.10 115.75 54879.35 88888.00 2013-05-24 22:55:20.000 144 12656.10 115.72 54879.32 88888.00 2013-05-24 22:55:20.125 144 12656.00 115.72 54879.35 88888.00 2013-05-24 22:55:20.250 144 12655.98 115.75 54879.35 88888.00 2013-05-24 22:55:20.375 144 12656.02 115.75 54879.35 88888.00 2013-05-24 22:55:20.500 144 12656.05 115.72 54879.35 88888.00 2013-05-24 22:55:20.625 144 12656.02 115.70 54879.35 88888.00 2013-05-24 22:55:20.750 144 12656.00 115.67 54879.35 88888.00 2013-05-24 22:55:20.875 144 12656.00 115.70 54879.38 88888.00 2013-05-24 22:55:21.000 144 12656.02 115.70 54879.35 88888.00 2013-05-24 22:55:21.125 144 12656.00 115.65 54879.32 88888.00 2013-05-24 22:55:21.250 144 12656.00 115.67 54879.32 88888.00 2013-05-24 22:55:21.375 144 12656.02 115.67 54879.35 88888.00 2013-05-24 22:55:21.500 144 12656.02 115.67 54879.35 88888.00 2013-05-24 22:55:21.625 144 12656.02 115.65 54879.35 88888.00 2013-05-24 22:55:21.750 144 12656.05 115.65 54879.32 88888.00 2013-05-24 22:55:21.875 144 12656.08 115.67 54879.30 88888.00 2013-05-24 22:55:22.000 144 12656.12 115.62 54879.25 88888.00 2013-05-24 22:55:22.125 144 12656.12 115.60 54879.28 88888.00 2013-05-24 22:55:22.250 144 12656.10 115.60 54879.28 88888.00 2013-05-24 22:55:22.375 144 12656.15 115.62 54879.30 88888.00 2013-05-24 22:55:22.500 144 12656.15 115.60 54879.32 88888.00 2013-05-24 22:55:22.625 144 12656.15 115.60 54879.35 88888.00 2013-05-24 22:55:22.750 144 12656.10 115.60 54879.32 88888.00 2013-05-24 22:55:22.875 144 12656.10 115.60 54879.30 88888.00 2013-05-24 22:55:23.000 144 12656.08 115.58 54879.28 88888.00 2013-05-24 22:55:23.125 144 12656.02 115.55 54879.30 88888.00 2013-05-24 22:55:23.250 144 12655.95 115.55 54879.28 88888.00 2013-05-24 22:55:23.375 144 12656.00 115.55 54879.28 88888.00 2013-05-24 22:55:23.500 144 12656.02 115.58 54879.30 88888.00 2013-05-24 22:55:23.625 144 12656.02 115.55 54879.30 88888.00 2013-05-24 22:55:23.750 144 12656.02 115.55 54879.30 88888.00 2013-05-24 22:55:23.875 144 12656.00 115.53 54879.32 88888.00 2013-05-24 22:55:24.000 144 12655.98 115.50 54879.32 88888.00 2013-05-24 22:55:24.125 144 12655.95 115.47 54879.32 88888.00 2013-05-24 22:55:24.250 144 12655.98 115.50 54879.32 88888.00 2013-05-24 22:55:24.375 144 12656.02 115.50 54879.32 88888.00 2013-05-24 22:55:24.500 144 12656.00 115.50 54879.30 88888.00 2013-05-24 22:55:24.625 144 12655.95 115.47 54879.30 88888.00 2013-05-24 22:55:24.750 144 12655.98 115.45 54879.28 88888.00 2013-05-24 22:55:24.875 144 12655.98 115.42 54879.28 88888.00 2013-05-24 22:55:25.000 144 12655.98 115.42 54879.30 88888.00 2013-05-24 22:55:25.125 144 12655.95 115.42 54879.30 88888.00 2013-05-24 22:55:25.250 144 12655.92 115.42 54879.32 88888.00 2013-05-24 22:55:25.375 144 12655.98 115.47 54879.35 88888.00 2013-05-24 22:55:25.500 144 12655.98 115.47 54879.35 88888.00 2013-05-24 22:55:25.625 144 12655.98 115.45 54879.32 88888.00 2013-05-24 22:55:25.750 144 12655.90 115.40 54879.30 88888.00 2013-05-24 22:55:25.875 144 12655.88 115.38 54879.28 88888.00 2013-05-24 22:55:26.000 144 12655.88 115.40 54879.28 88888.00 2013-05-24 22:55:26.125 144 12655.98 115.40 54879.28 88888.00 2013-05-24 22:55:26.250 144 12655.95 115.35 54879.32 88888.00 2013-05-24 22:55:26.375 144 12655.92 115.38 54879.32 88888.00 2013-05-24 22:55:26.500 144 12655.88 115.40 54879.32 88888.00 2013-05-24 22:55:26.625 144 12655.90 115.38 54879.30 88888.00 2013-05-24 22:55:26.750 144 12655.88 115.35 54879.30 88888.00 2013-05-24 22:55:26.875 144 12655.85 115.38 54879.35 88888.00 2013-05-24 22:55:27.000 144 12655.85 115.33 54879.32 88888.00 2013-05-24 22:55:27.125 144 12655.83 115.33 54879.30 88888.00 2013-05-24 22:55:27.250 144 12655.88 115.30 54879.35 88888.00 2013-05-24 22:55:27.375 144 12655.90 115.30 54879.35 88888.00 2013-05-24 22:55:27.500 144 12655.85 115.30 54879.32 88888.00 2013-05-24 22:55:27.625 144 12655.77 115.28 54879.32 88888.00 2013-05-24 22:55:27.750 144 12655.77 115.25 54879.32 88888.00 2013-05-24 22:55:27.875 144 12655.80 115.28 54879.35 88888.00 2013-05-24 22:55:28.000 144 12655.77 115.25 54879.32 88888.00 2013-05-24 22:55:28.125 144 12655.80 115.25 54879.35 88888.00 2013-05-24 22:55:28.250 144 12655.80 115.22 54879.32 88888.00 2013-05-24 22:55:28.375 144 12655.77 115.28 54879.32 88888.00 2013-05-24 22:55:28.500 144 12655.75 115.22 54879.30 88888.00 2013-05-24 22:55:28.625 144 12655.70 115.22 54879.35 88888.00 2013-05-24 22:55:28.750 144 12655.67 115.22 54879.32 88888.00 2013-05-24 22:55:28.875 144 12655.65 115.22 54879.32 88888.00 2013-05-24 22:55:29.000 144 12655.70 115.17 54879.30 88888.00 2013-05-24 22:55:29.125 144 12655.80 115.17 54879.32 88888.00 2013-05-24 22:55:29.250 144 12655.70 115.17 54879.38 88888.00 2013-05-24 22:55:29.375 144 12655.62 115.20 54879.35 88888.00 2013-05-24 22:55:29.500 144 12655.62 115.20 54879.32 88888.00 2013-05-24 22:55:29.625 144 12655.62 115.22 54879.32 88888.00 2013-05-24 22:55:29.750 144 12655.65 115.25 54879.35 88888.00 2013-05-24 22:55:29.875 144 12655.62 115.20 54879.35 88888.00 2013-05-24 22:55:30.000 144 12655.62 115.17 54879.35 88888.00 2013-05-24 22:55:30.125 144 12655.65 115.22 54879.38 88888.00 2013-05-24 22:55:30.250 144 12655.65 115.20 54879.40 88888.00 2013-05-24 22:55:30.375 144 12655.60 115.20 54879.35 88888.00 2013-05-24 22:55:30.500 144 12655.52 115.15 54879.38 88888.00 2013-05-24 22:55:30.625 144 12655.50 115.15 54879.38 88888.00 2013-05-24 22:55:30.750 144 12655.52 115.15 54879.35 88888.00 2013-05-24 22:55:30.875 144 12655.52 115.15 54879.35 88888.00 2013-05-24 22:55:31.000 144 12655.50 115.17 54879.35 88888.00 2013-05-24 22:55:31.125 144 12655.52 115.15 54879.32 88888.00 2013-05-24 22:55:31.250 144 12655.52 115.15 54879.35 88888.00 2013-05-24 22:55:31.375 144 12655.55 115.12 54879.35 88888.00 2013-05-24 22:55:31.500 144 12655.52 115.10 54879.32 88888.00 2013-05-24 22:55:31.625 144 12655.52 115.10 54879.32 88888.00 2013-05-24 22:55:31.750 144 12655.50 115.10 54879.32 88888.00 2013-05-24 22:55:31.875 144 12655.40 115.10 54879.35 88888.00 2013-05-24 22:55:32.000 144 12655.40 115.08 54879.32 88888.00 2013-05-24 22:55:32.125 144 12655.42 115.12 54879.35 88888.00 2013-05-24 22:55:32.250 144 12655.40 115.12 54879.35 88888.00 2013-05-24 22:55:32.375 144 12655.50 115.12 54879.38 88888.00 2013-05-24 22:55:32.500 144 12655.48 115.12 54879.40 88888.00 2013-05-24 22:55:32.625 144 12655.40 115.10 54879.38 88888.00 2013-05-24 22:55:32.750 144 12655.38 115.08 54879.35 88888.00 2013-05-24 22:55:32.875 144 12655.38 115.10 54879.35 88888.00 2013-05-24 22:55:33.000 144 12655.40 115.10 54879.35 88888.00 2013-05-24 22:55:33.125 144 12655.45 115.10 54879.35 88888.00 2013-05-24 22:55:33.250 144 12655.42 115.12 54879.35 88888.00 2013-05-24 22:55:33.375 144 12655.40 115.10 54879.35 88888.00 2013-05-24 22:55:33.500 144 12655.35 115.10 54879.35 88888.00 2013-05-24 22:55:33.625 144 12655.35 115.12 54879.35 88888.00 2013-05-24 22:55:33.750 144 12655.38 115.08 54879.35 88888.00 2013-05-24 22:55:33.875 144 12655.27 115.12 54879.32 88888.00 2013-05-24 22:55:34.000 144 12655.25 115.12 54879.35 88888.00 2013-05-24 22:55:34.125 144 12655.30 115.08 54879.35 88888.00 2013-05-24 22:55:34.250 144 12655.30 115.05 54879.35 88888.00 2013-05-24 22:55:34.375 144 12655.27 115.08 54879.32 88888.00 2013-05-24 22:55:34.500 144 12655.27 115.00 54879.35 88888.00 2013-05-24 22:55:34.625 144 12655.35 115.03 54879.43 88888.00 2013-05-24 22:55:34.750 144 12655.33 115.05 54879.45 88888.00 2013-05-24 22:55:34.875 144 12655.33 115.08 54879.45 88888.00 2013-05-24 22:55:35.000 144 12655.27 115.03 54879.40 88888.00 2013-05-24 22:55:35.125 144 12655.23 114.97 54879.40 88888.00 2013-05-24 22:55:35.250 144 12655.25 114.97 54879.43 88888.00 2013-05-24 22:55:35.375 144 12655.25 115.05 54879.45 88888.00 2013-05-24 22:55:35.500 144 12655.25 115.05 54879.43 88888.00 2013-05-24 22:55:35.625 144 12655.23 115.00 54879.43 88888.00 2013-05-24 22:55:35.750 144 12655.23 115.00 54879.45 88888.00 2013-05-24 22:55:35.875 144 12655.17 114.97 54879.43 88888.00 2013-05-24 22:55:36.000 144 12655.15 114.97 54879.43 88888.00 2013-05-24 22:55:36.125 144 12655.12 114.97 54879.43 88888.00 2013-05-24 22:55:36.250 144 12655.10 114.95 54879.45 88888.00 2013-05-24 22:55:36.375 144 12655.12 115.00 54879.45 88888.00 2013-05-24 22:55:36.500 144 12655.12 114.95 54879.45 88888.00 2013-05-24 22:55:36.625 144 12655.10 114.92 54879.45 88888.00 2013-05-24 22:55:36.750 144 12655.15 114.92 54879.45 88888.00 2013-05-24 22:55:36.875 144 12655.17 114.95 54879.45 88888.00 2013-05-24 22:55:37.000 144 12655.15 114.95 54879.45 88888.00 2013-05-24 22:55:37.125 144 12655.15 114.95 54879.43 88888.00 2013-05-24 22:55:37.250 144 12655.12 114.92 54879.45 88888.00 2013-05-24 22:55:37.375 144 12655.10 114.95 54879.43 88888.00 2013-05-24 22:55:37.500 144 12655.10 114.95 54879.40 88888.00 2013-05-24 22:55:37.625 144 12655.10 114.95 54879.40 88888.00 2013-05-24 22:55:37.750 144 12655.10 114.92 54879.40 88888.00 2013-05-24 22:55:37.875 144 12655.05 114.92 54879.40 88888.00 2013-05-24 22:55:38.000 144 12655.05 114.92 54879.43 88888.00 2013-05-24 22:55:38.125 144 12655.02 114.92 54879.43 88888.00 2013-05-24 22:55:38.250 144 12655.00 114.92 54879.45 88888.00 2013-05-24 22:55:38.375 144 12654.98 114.95 54879.47 88888.00 2013-05-24 22:55:38.500 144 12655.00 114.97 54879.45 88888.00 2013-05-24 22:55:38.625 144 12654.98 114.95 54879.45 88888.00 2013-05-24 22:55:38.750 144 12654.92 114.92 54879.43 88888.00 2013-05-24 22:55:38.875 144 12654.92 114.88 54879.43 88888.00 2013-05-24 22:55:39.000 144 12654.90 114.88 54879.40 88888.00 2013-05-24 22:55:39.125 144 12654.85 114.92 54879.45 88888.00 2013-05-24 22:55:39.250 144 12654.88 114.90 54879.40 88888.00 2013-05-24 22:55:39.375 144 12654.90 114.90 54879.40 88888.00 2013-05-24 22:55:39.500 144 12654.88 114.90 54879.43 88888.00 2013-05-24 22:55:39.625 144 12654.85 114.90 54879.43 88888.00 2013-05-24 22:55:39.750 144 12654.77 114.90 54879.43 88888.00 2013-05-24 22:55:39.875 144 12654.85 114.88 54879.40 88888.00 2013-05-24 22:55:40.000 144 12654.85 114.85 54879.40 88888.00 2013-05-24 22:55:40.125 144 12654.83 114.85 54879.43 88888.00 2013-05-24 22:55:40.250 144 12654.80 114.88 54879.43 88888.00 2013-05-24 22:55:40.375 144 12654.88 114.90 54879.43 88888.00 2013-05-24 22:55:40.500 144 12654.98 114.88 54879.43 88888.00 2013-05-24 22:55:40.625 144 12654.92 114.88 54879.43 88888.00 2013-05-24 22:55:40.750 144 12654.88 114.88 54879.43 88888.00 2013-05-24 22:55:40.875 144 12654.88 114.88 54879.40 88888.00 2013-05-24 22:55:41.000 144 12654.90 114.85 54879.40 88888.00 2013-05-24 22:55:41.125 144 12654.85 114.88 54879.43 88888.00 2013-05-24 22:55:41.250 144 12654.83 114.88 54879.43 88888.00 2013-05-24 22:55:41.375 144 12654.92 114.90 54879.43 88888.00 2013-05-24 22:55:41.500 144 12654.90 114.92 54879.43 88888.00 2013-05-24 22:55:41.625 144 12654.92 114.88 54879.43 88888.00 2013-05-24 22:55:41.750 144 12654.95 114.92 54879.45 88888.00 2013-05-24 22:55:41.875 144 12654.95 114.92 54879.47 88888.00 2013-05-24 22:55:42.000 144 12654.95 114.88 54879.45 88888.00 2013-05-24 22:55:42.125 144 12654.92 114.88 54879.47 88888.00 2013-05-24 22:55:42.250 144 12654.90 114.88 54879.47 88888.00 2013-05-24 22:55:42.375 144 12654.88 114.90 54879.45 88888.00 2013-05-24 22:55:42.500 144 12654.85 114.90 54879.40 88888.00 2013-05-24 22:55:42.625 144 12654.80 114.88 54879.40 88888.00 2013-05-24 22:55:42.750 144 12654.80 114.88 54879.40 88888.00 2013-05-24 22:55:42.875 144 12654.75 114.90 54879.40 88888.00 2013-05-24 22:55:43.000 144 12654.70 114.92 54879.43 88888.00 2013-05-24 22:55:43.125 144 12654.70 114.90 54879.45 88888.00 2013-05-24 22:55:43.250 144 12654.67 114.88 54879.47 88888.00 2013-05-24 22:55:43.375 144 12654.70 114.90 54879.45 88888.00 2013-05-24 22:55:43.500 144 12654.62 114.85 54879.45 88888.00 2013-05-24 22:55:43.625 144 12654.60 114.88 54879.43 88888.00 2013-05-24 22:55:43.750 144 12654.70 114.90 54879.45 88888.00 2013-05-24 22:55:43.875 144 12654.67 114.88 54879.45 88888.00 2013-05-24 22:55:44.000 144 12654.67 114.88 54879.45 88888.00 2013-05-24 22:55:44.125 144 12654.67 114.85 54879.45 88888.00 2013-05-24 22:55:44.250 144 12654.67 114.85 54879.47 88888.00 2013-05-24 22:55:44.375 144 12654.65 114.88 54879.45 88888.00 2013-05-24 22:55:44.500 144 12654.67 114.90 54879.45 88888.00 2013-05-24 22:55:44.625 144 12654.67 114.90 54879.50 88888.00 2013-05-24 22:55:44.750 144 12654.65 114.92 54879.45 88888.00 2013-05-24 22:55:44.875 144 12654.65 114.85 54879.45 88888.00 2013-05-24 22:55:45.000 144 12654.62 114.85 54879.43 88888.00 2013-05-24 22:55:45.125 144 12654.55 114.88 54879.47 88888.00 2013-05-24 22:55:45.250 144 12654.58 114.90 54879.47 88888.00 2013-05-24 22:55:45.375 144 12654.65 114.88 54879.43 88888.00 2013-05-24 22:55:45.500 144 12654.65 114.88 54879.40 88888.00 2013-05-24 22:55:45.625 144 12654.65 114.85 54879.40 88888.00 2013-05-24 22:55:45.750 144 12654.65 114.88 54879.40 88888.00 2013-05-24 22:55:45.875 144 12654.58 114.85 54879.40 88888.00 2013-05-24 22:55:46.000 144 12654.60 114.83 54879.40 88888.00 2013-05-24 22:55:46.125 144 12654.62 114.85 54879.40 88888.00 2013-05-24 22:55:46.250 144 12654.58 114.85 54879.40 88888.00 2013-05-24 22:55:46.375 144 12654.58 114.88 54879.38 88888.00 2013-05-24 22:55:46.500 144 12654.55 114.85 54879.35 88888.00 2013-05-24 22:55:46.625 144 12654.58 114.85 54879.35 88888.00 2013-05-24 22:55:46.750 144 12654.60 114.90 54879.32 88888.00 2013-05-24 22:55:46.875 144 12654.58 114.90 54879.38 88888.00 2013-05-24 22:55:47.000 144 12654.52 114.88 54879.40 88888.00 2013-05-24 22:55:47.125 144 12654.55 114.85 54879.40 88888.00 2013-05-24 22:55:47.250 144 12654.58 114.85 54879.40 88888.00 2013-05-24 22:55:47.375 144 12654.60 114.90 54879.40 88888.00 2013-05-24 22:55:47.500 144 12654.52 114.88 54879.35 88888.00 2013-05-24 22:55:47.625 144 12654.48 114.85 54879.32 88888.00 2013-05-24 22:55:47.750 144 12654.45 114.88 54879.35 88888.00 2013-05-24 22:55:47.875 144 12654.45 114.85 54879.38 88888.00 2013-05-24 22:55:48.000 144 12654.48 114.88 54879.38 88888.00 2013-05-24 22:55:48.125 144 12654.45 114.85 54879.40 88888.00 2013-05-24 22:55:48.250 144 12654.40 114.83 54879.38 88888.00 2013-05-24 22:55:48.375 144 12654.38 114.85 54879.35 88888.00 2013-05-24 22:55:48.500 144 12654.25 114.85 54879.35 88888.00 2013-05-24 22:55:48.625 144 12654.23 114.88 54879.38 88888.00 2013-05-24 22:55:48.750 144 12654.30 114.90 54879.38 88888.00 2013-05-24 22:55:48.875 144 12654.27 114.90 54879.40 88888.00 2013-05-24 22:55:49.000 144 12654.25 114.90 54879.40 88888.00 2013-05-24 22:55:49.125 144 12654.20 114.88 54879.40 88888.00 2013-05-24 22:55:49.250 144 12654.20 114.90 54879.40 88888.00 2013-05-24 22:55:49.375 144 12654.23 114.92 54879.38 88888.00 2013-05-24 22:55:49.500 144 12654.20 114.90 54879.38 88888.00 2013-05-24 22:55:49.625 144 12654.20 114.90 54879.35 88888.00 2013-05-24 22:55:49.750 144 12654.17 114.90 54879.35 88888.00 2013-05-24 22:55:49.875 144 12654.17 114.90 54879.38 88888.00 2013-05-24 22:55:50.000 144 12654.23 114.88 54879.35 88888.00 2013-05-24 22:55:50.125 144 12654.27 114.85 54879.32 88888.00 2013-05-24 22:55:50.250 144 12654.25 114.83 54879.32 88888.00 2013-05-24 22:55:50.375 144 12654.20 114.80 54879.30 88888.00 2013-05-24 22:55:50.500 144 12654.12 114.83 54879.35 88888.00 2013-05-24 22:55:50.625 144 12654.17 114.85 54879.38 88888.00 2013-05-24 22:55:50.750 144 12654.17 114.83 54879.38 88888.00 2013-05-24 22:55:50.875 144 12654.12 114.85 54879.40 88888.00 2013-05-24 22:55:51.000 144 12654.15 114.83 54879.38 88888.00 2013-05-24 22:55:51.125 144 12654.15 114.75 54879.38 88888.00 2013-05-24 22:55:51.250 144 12654.12 114.80 54879.35 88888.00 2013-05-24 22:55:51.375 144 12654.08 114.78 54879.35 88888.00 2013-05-24 22:55:51.500 144 12654.08 114.80 54879.32 88888.00 2013-05-24 22:55:51.625 144 12654.05 114.78 54879.35 88888.00 2013-05-24 22:55:51.750 144 12654.05 114.78 54879.35 88888.00 2013-05-24 22:55:51.875 144 12654.08 114.75 54879.32 88888.00 2013-05-24 22:55:52.000 144 12654.10 114.78 54879.32 88888.00 2013-05-24 22:55:52.125 144 12654.10 114.83 54879.38 88888.00 2013-05-24 22:55:52.250 144 12654.02 114.78 54879.35 88888.00 2013-05-24 22:55:52.375 144 12654.08 114.80 54879.35 88888.00 2013-05-24 22:55:52.500 144 12654.05 114.78 54879.32 88888.00 2013-05-24 22:55:52.625 144 12654.02 114.80 54879.32 88888.00 2013-05-24 22:55:52.750 144 12654.02 114.83 54879.32 88888.00 2013-05-24 22:55:52.875 144 12653.98 114.83 54879.30 88888.00 2013-05-24 22:55:53.000 144 12653.98 114.85 54879.32 88888.00 2013-05-24 22:55:53.125 144 12654.00 114.88 54879.35 88888.00 2013-05-24 22:55:53.250 144 12653.92 114.85 54879.35 88888.00 2013-05-24 22:55:53.375 144 12653.95 114.92 54879.35 88888.00 2013-05-24 22:55:53.500 144 12653.95 114.92 54879.35 88888.00 2013-05-24 22:55:53.625 144 12653.92 114.88 54879.30 88888.00 2013-05-24 22:55:53.750 144 12653.90 114.85 54879.30 88888.00 2013-05-24 22:55:53.875 144 12653.88 114.88 54879.32 88888.00 2013-05-24 22:55:54.000 144 12653.83 114.90 54879.32 88888.00 2013-05-24 22:55:54.125 144 12653.80 114.90 54879.32 88888.00 2013-05-24 22:55:54.250 144 12653.77 114.88 54879.32 88888.00 2013-05-24 22:55:54.375 144 12653.80 114.83 54879.28 88888.00 2013-05-24 22:55:54.500 144 12653.80 114.88 54879.30 88888.00 2013-05-24 22:55:54.625 144 12653.80 114.92 54879.30 88888.00 2013-05-24 22:55:54.750 144 12653.80 114.92 54879.30 88888.00 2013-05-24 22:55:54.875 144 12653.80 114.90 54879.32 88888.00 2013-05-24 22:55:55.000 144 12653.80 114.88 54879.28 88888.00 2013-05-24 22:55:55.125 144 12653.80 114.92 54879.28 88888.00 2013-05-24 22:55:55.250 144 12653.77 114.90 54879.28 88888.00 2013-05-24 22:55:55.375 144 12653.77 114.88 54879.25 88888.00 2013-05-24 22:55:55.500 144 12653.83 114.90 54879.25 88888.00 2013-05-24 22:55:55.625 144 12653.85 114.92 54879.25 88888.00 2013-05-24 22:55:55.750 144 12653.85 114.95 54879.25 88888.00 2013-05-24 22:55:55.875 144 12653.83 114.92 54879.25 88888.00 2013-05-24 22:55:56.000 144 12653.77 114.97 54879.25 88888.00 2013-05-24 22:55:56.125 144 12653.80 114.97 54879.28 88888.00 2013-05-24 22:55:56.250 144 12653.77 114.95 54879.25 88888.00 2013-05-24 22:55:56.375 144 12653.83 115.00 54879.25 88888.00 2013-05-24 22:55:56.500 144 12653.80 115.05 54879.25 88888.00 2013-05-24 22:55:56.625 144 12653.77 115.03 54879.22 88888.00 2013-05-24 22:55:56.750 144 12653.77 115.00 54879.22 88888.00 2013-05-24 22:55:56.875 144 12653.75 115.00 54879.20 88888.00 2013-05-24 22:55:57.000 144 12653.77 115.05 54879.20 88888.00 2013-05-24 22:55:57.125 144 12653.75 115.05 54879.22 88888.00 2013-05-24 22:55:57.250 144 12653.77 115.05 54879.22 88888.00 2013-05-24 22:55:57.375 144 12653.77 115.05 54879.20 88888.00 2013-05-24 22:55:57.500 144 12653.80 115.08 54879.20 88888.00 2013-05-24 22:55:57.625 144 12653.80 115.12 54879.20 88888.00 2013-05-24 22:55:57.750 144 12653.80 115.08 54879.20 88888.00 2013-05-24 22:55:57.875 144 12653.77 115.10 54879.22 88888.00 2013-05-24 22:55:58.000 144 12653.80 115.10 54879.20 88888.00 2013-05-24 22:55:58.125 144 12653.88 115.15 54879.20 88888.00 2013-05-24 22:55:58.250 144 12653.90 115.12 54879.20 88888.00 2013-05-24 22:55:58.375 144 12653.85 115.17 54879.20 88888.00 2013-05-24 22:55:58.500 144 12653.80 115.17 54879.25 88888.00 2013-05-24 22:55:58.625 144 12653.80 115.17 54879.22 88888.00 2013-05-24 22:55:58.750 144 12653.75 115.17 54879.20 88888.00 2013-05-24 22:55:58.875 144 12653.75 115.20 54879.18 88888.00 2013-05-24 22:55:59.000 144 12653.75 115.20 54879.18 88888.00 2013-05-24 22:55:59.125 144 12653.75 115.20 54879.18 88888.00 2013-05-24 22:55:59.250 144 12653.73 115.20 54879.20 88888.00 2013-05-24 22:55:59.375 144 12653.77 115.20 54879.20 88888.00 2013-05-24 22:55:59.500 144 12653.80 115.22 54879.20 88888.00 2013-05-24 22:55:59.625 144 12653.73 115.22 54879.18 88888.00 2013-05-24 22:55:59.750 144 12653.67 115.25 54879.18 88888.00 2013-05-24 22:55:59.875 144 12653.65 115.25 54879.18 88888.00 2013-05-24 22:56:00.000 144 12653.67 115.28 54879.15 88888.00 2013-05-24 22:56:00.125 144 12653.65 115.30 54879.15 88888.00 2013-05-24 22:56:00.250 144 12653.60 115.30 54879.15 88888.00 2013-05-24 22:56:00.375 144 12653.65 115.30 54879.15 88888.00 2013-05-24 22:56:00.500 144 12653.65 115.30 54879.15 88888.00 2013-05-24 22:56:00.625 144 12653.62 115.33 54879.15 88888.00 2013-05-24 22:56:00.750 144 12653.70 115.35 54879.18 88888.00 2013-05-24 22:56:00.875 144 12653.70 115.35 54879.15 88888.00 2013-05-24 22:56:01.000 144 12653.75 115.38 54879.12 88888.00 2013-05-24 22:56:01.125 144 12653.67 115.40 54879.12 88888.00 2013-05-24 22:56:01.250 144 12653.62 115.35 54879.07 88888.00 2013-05-24 22:56:01.375 144 12653.65 115.35 54879.07 88888.00 2013-05-24 22:56:01.500 144 12653.70 115.38 54879.07 88888.00 2013-05-24 22:56:01.625 144 12653.67 115.40 54879.10 88888.00 2013-05-24 22:56:01.750 144 12653.62 115.40 54879.07 88888.00 2013-05-24 22:56:01.875 144 12653.65 115.42 54879.10 88888.00 2013-05-24 22:56:02.000 144 12653.62 115.45 54879.10 88888.00 2013-05-24 22:56:02.125 144 12653.62 115.45 54879.10 88888.00 2013-05-24 22:56:02.250 144 12653.60 115.45 54879.12 88888.00 2013-05-24 22:56:02.375 144 12653.62 115.47 54879.10 88888.00 2013-05-24 22:56:02.500 144 12653.62 115.47 54879.10 88888.00 2013-05-24 22:56:02.625 144 12653.62 115.47 54879.07 88888.00 2013-05-24 22:56:02.750 144 12653.60 115.47 54879.03 88888.00 2013-05-24 22:56:02.875 144 12653.60 115.50 54879.03 88888.00 2013-05-24 22:56:03.000 144 12653.60 115.53 54879.03 88888.00 2013-05-24 22:56:03.125 144 12653.60 115.55 54879.05 88888.00 2013-05-24 22:56:03.250 144 12653.58 115.55 54879.07 88888.00 2013-05-24 22:56:03.375 144 12653.58 115.58 54879.05 88888.00 2013-05-24 22:56:03.500 144 12653.52 115.55 54879.03 88888.00 2013-05-24 22:56:03.625 144 12653.55 115.58 54879.03 88888.00 2013-05-24 22:56:03.750 144 12653.60 115.60 54879.05 88888.00 2013-05-24 22:56:03.875 144 12653.58 115.60 54879.03 88888.00 2013-05-24 22:56:04.000 144 12653.55 115.60 54879.00 88888.00 2013-05-24 22:56:04.125 144 12653.58 115.65 54878.97 88888.00 2013-05-24 22:56:04.250 144 12653.52 115.67 54879.00 88888.00 2013-05-24 22:56:04.375 144 12653.50 115.65 54878.97 88888.00 2013-05-24 22:56:04.500 144 12653.50 115.67 54878.97 88888.00 2013-05-24 22:56:04.625 144 12653.50 115.70 54879.00 88888.00 2013-05-24 22:56:04.750 144 12653.52 115.72 54879.00 88888.00 2013-05-24 22:56:04.875 144 12653.52 115.72 54878.95 88888.00 2013-05-24 22:56:05.000 144 12653.50 115.72 54878.95 88888.00 2013-05-24 22:56:05.125 144 12653.52 115.72 54878.95 88888.00 2013-05-24 22:56:05.250 144 12653.52 115.75 54878.97 88888.00 2013-05-24 22:56:05.375 144 12653.50 115.78 54878.97 88888.00 2013-05-24 22:56:05.500 144 12653.45 115.78 54879.00 88888.00 2013-05-24 22:56:05.625 144 12653.50 115.80 54878.95 88888.00 2013-05-24 22:56:05.750 144 12653.55 115.80 54878.97 88888.00 2013-05-24 22:56:05.875 144 12653.58 115.83 54878.95 88888.00 2013-05-24 22:56:06.000 144 12653.60 115.78 54878.93 88888.00 2013-05-24 22:56:06.125 144 12653.52 115.80 54878.93 88888.00 2013-05-24 22:56:06.250 144 12653.52 115.83 54878.95 88888.00 2013-05-24 22:56:06.375 144 12653.52 115.83 54878.93 88888.00 2013-05-24 22:56:06.500 144 12653.48 115.80 54878.90 88888.00 2013-05-24 22:56:06.625 144 12653.48 115.83 54878.90 88888.00 2013-05-24 22:56:06.750 144 12653.42 115.85 54878.90 88888.00 2013-05-24 22:56:06.875 144 12653.48 115.88 54878.93 88888.00 2013-05-24 22:56:07.000 144 12653.42 115.90 54878.93 88888.00 2013-05-24 22:56:07.125 144 12653.38 115.92 54878.90 88888.00 2013-05-24 22:56:07.250 144 12653.38 115.92 54878.93 88888.00 2013-05-24 22:56:07.375 144 12653.40 115.97 54878.95 88888.00 2013-05-24 22:56:07.500 144 12653.40 115.97 54878.95 88888.00 2013-05-24 22:56:07.625 144 12653.40 115.97 54878.90 88888.00 2013-05-24 22:56:07.750 144 12653.40 115.97 54878.90 88888.00 2013-05-24 22:56:07.875 144 12653.35 115.97 54878.88 88888.00 2013-05-24 22:56:08.000 144 12653.30 115.97 54878.85 88888.00 2013-05-24 22:56:08.125 144 12653.33 116.03 54878.88 88888.00 2013-05-24 22:56:08.250 144 12653.38 116.00 54878.88 88888.00 2013-05-24 22:56:08.375 144 12653.35 116.00 54878.85 88888.00 2013-05-24 22:56:08.500 144 12653.30 116.00 54878.88 88888.00 2013-05-24 22:56:08.625 144 12653.27 116.03 54878.88 88888.00 2013-05-24 22:56:08.750 144 12653.27 116.05 54878.88 88888.00 2013-05-24 22:56:08.875 144 12653.27 116.05 54878.82 88888.00 2013-05-24 22:56:09.000 144 12653.27 116.05 54878.82 88888.00 2013-05-24 22:56:09.125 144 12653.25 116.05 54878.82 88888.00 2013-05-24 22:56:09.250 144 12653.27 116.10 54878.85 88888.00 2013-05-24 22:56:09.375 144 12653.30 116.12 54878.88 88888.00 2013-05-24 22:56:09.500 144 12653.27 116.12 54878.85 88888.00 2013-05-24 22:56:09.625 144 12653.20 116.10 54878.82 88888.00 2013-05-24 22:56:09.750 144 12653.25 116.12 54878.82 88888.00 2013-05-24 22:56:09.875 144 12653.33 116.17 54878.85 88888.00 2013-05-24 22:56:10.000 144 12653.27 116.12 54878.82 88888.00 2013-05-24 22:56:10.125 144 12653.20 116.10 54878.82 88888.00 2013-05-24 22:56:10.250 144 12653.15 116.12 54878.82 88888.00 2013-05-24 22:56:10.375 144 12653.17 116.15 54878.80 88888.00 2013-05-24 22:56:10.500 144 12653.12 116.17 54878.85 88888.00 2013-05-24 22:56:10.625 144 12653.12 116.20 54878.85 88888.00 2013-05-24 22:56:10.750 144 12653.17 116.22 54878.85 88888.00 2013-05-24 22:56:10.875 144 12653.25 116.22 54878.82 88888.00 2013-05-24 22:56:11.000 144 12653.20 116.25 54878.80 88888.00 2013-05-24 22:56:11.125 144 12653.12 116.28 54878.80 88888.00 2013-05-24 22:56:11.250 144 12653.15 116.25 54878.80 88888.00 2013-05-24 22:56:11.375 144 12653.20 116.28 54878.80 88888.00 2013-05-24 22:56:11.500 144 12653.20 116.28 54878.80 88888.00 2013-05-24 22:56:11.625 144 12653.12 116.30 54878.80 88888.00 2013-05-24 22:56:11.750 144 12653.12 116.33 54878.80 88888.00 2013-05-24 22:56:11.875 144 12653.12 116.35 54878.80 88888.00 2013-05-24 22:56:12.000 144 12653.08 116.35 54878.78 88888.00 2013-05-24 22:56:12.125 144 12653.10 116.38 54878.78 88888.00 2013-05-24 22:56:12.250 144 12653.08 116.40 54878.78 88888.00 2013-05-24 22:56:12.375 144 12653.10 116.38 54878.75 88888.00 2013-05-24 22:56:12.500 144 12653.05 116.38 54878.72 88888.00 2013-05-24 22:56:12.625 144 12653.08 116.42 54878.75 88888.00 2013-05-24 22:56:12.750 144 12653.10 116.45 54878.78 88888.00 2013-05-24 22:56:12.875 144 12653.05 116.45 54878.78 88888.00 2013-05-24 22:56:13.000 144 12653.00 116.42 54878.75 88888.00 2013-05-24 22:56:13.125 144 12653.00 116.40 54878.75 88888.00 2013-05-24 22:56:13.250 144 12652.98 116.45 54878.78 88888.00 2013-05-24 22:56:13.375 144 12652.92 116.45 54878.75 88888.00 2013-05-24 22:56:13.500 144 12652.88 116.45 54878.72 88888.00 2013-05-24 22:56:13.625 144 12652.83 116.45 54878.72 88888.00 2013-05-24 22:56:13.750 144 12652.83 116.45 54878.72 88888.00 2013-05-24 22:56:13.875 144 12652.83 116.53 54878.72 88888.00 2013-05-24 22:56:14.000 144 12652.80 116.53 54878.72 88888.00 2013-05-24 22:56:14.125 144 12652.85 116.53 54878.75 88888.00 2013-05-24 22:56:14.250 144 12652.83 116.55 54878.75 88888.00 2013-05-24 22:56:14.375 144 12652.83 116.55 54878.72 88888.00 2013-05-24 22:56:14.500 144 12652.83 116.55 54878.70 88888.00 2013-05-24 22:56:14.625 144 12652.85 116.55 54878.70 88888.00 2013-05-24 22:56:14.750 144 12652.77 116.58 54878.70 88888.00 2013-05-24 22:56:14.875 144 12652.75 116.62 54878.70 88888.00 2013-05-24 22:56:15.000 144 12652.80 116.65 54878.70 88888.00 2013-05-24 22:56:15.125 144 12652.85 116.65 54878.70 88888.00 2013-05-24 22:56:15.250 144 12652.83 116.60 54878.65 88888.00 2013-05-24 22:56:15.375 144 12652.80 116.60 54878.65 88888.00 2013-05-24 22:56:15.500 144 12652.80 116.65 54878.68 88888.00 2013-05-24 22:56:15.625 144 12652.80 116.70 54878.70 88888.00 2013-05-24 22:56:15.750 144 12652.77 116.70 54878.68 88888.00 2013-05-24 22:56:15.875 144 12652.73 116.70 54878.68 88888.00 2013-05-24 22:56:16.000 144 12652.75 116.70 54878.70 88888.00 2013-05-24 22:56:16.125 144 12652.73 116.72 54878.70 88888.00 2013-05-24 22:56:16.250 144 12652.73 116.70 54878.68 88888.00 2013-05-24 22:56:16.375 144 12652.75 116.70 54878.68 88888.00 2013-05-24 22:56:16.500 144 12652.70 116.70 54878.65 88888.00 2013-05-24 22:56:16.625 144 12652.65 116.72 54878.65 88888.00 2013-05-24 22:56:16.750 144 12652.62 116.72 54878.62 88888.00 2013-05-24 22:56:16.875 144 12652.70 116.70 54878.60 88888.00 2013-05-24 22:56:17.000 144 12652.65 116.70 54878.62 88888.00 2013-05-24 22:56:17.125 144 12652.58 116.75 54878.60 88888.00 2013-05-24 22:56:17.250 144 12652.60 116.78 54878.62 88888.00 2013-05-24 22:56:17.375 144 12652.65 116.75 54878.60 88888.00 2013-05-24 22:56:17.500 144 12652.67 116.75 54878.60 88888.00 2013-05-24 22:56:17.625 144 12652.62 116.75 54878.60 88888.00 2013-05-24 22:56:17.750 144 12652.60 116.75 54878.55 88888.00 2013-05-24 22:56:17.875 144 12652.60 116.78 54878.57 88888.00 2013-05-24 22:56:18.000 144 12652.52 116.78 54878.57 88888.00 2013-05-24 22:56:18.125 144 12652.55 116.80 54878.57 88888.00 2013-05-24 22:56:18.250 144 12652.50 116.78 54878.57 88888.00 2013-05-24 22:56:18.375 144 12652.50 116.75 54878.57 88888.00 2013-05-24 22:56:18.500 144 12652.55 116.78 54878.55 88888.00 2013-05-24 22:56:18.625 144 12652.58 116.78 54878.55 88888.00 2013-05-24 22:56:18.750 144 12652.52 116.78 54878.47 88888.00 2013-05-24 22:56:18.875 144 12652.50 116.78 54878.35 88888.00 2013-05-24 22:56:19.000 144 12652.50 116.78 54878.38 88888.00 2013-05-24 22:56:19.125 144 12652.50 116.75 54878.50 88888.00 2013-05-24 22:56:19.250 144 12652.42 116.80 54878.57 88888.00 2013-05-24 22:56:19.375 144 12652.52 116.83 54878.57 88888.00 2013-05-24 22:56:19.500 144 12652.60 116.80 54878.57 88888.00 2013-05-24 22:56:19.625 144 12652.52 116.78 54878.53 88888.00 2013-05-24 22:56:19.750 144 12652.42 116.75 54878.50 88888.00 2013-05-24 22:56:19.875 144 12652.48 116.80 54878.47 88888.00 2013-05-24 22:56:20.000 144 12652.48 116.78 54878.50 88888.00 2013-05-24 22:56:20.125 144 12652.42 116.80 54878.50 88888.00 2013-05-24 22:56:20.250 144 12652.40 116.83 54878.50 88888.00 2013-05-24 22:56:20.375 144 12652.40 116.83 54878.45 88888.00 2013-05-24 22:56:20.500 144 12652.40 116.83 54878.45 88888.00 2013-05-24 22:56:20.625 144 12652.40 116.85 54878.45 88888.00 2013-05-24 22:56:20.750 144 12652.38 116.85 54878.43 88888.00 2013-05-24 22:56:20.875 144 12652.35 116.85 54878.40 88888.00 2013-05-24 22:56:21.000 144 12652.38 116.88 54878.43 88888.00 2013-05-24 22:56:21.125 144 12652.38 116.90 54878.45 88888.00 2013-05-24 22:56:21.250 144 12652.33 116.88 54878.45 88888.00 2013-05-24 22:56:21.375 144 12652.38 116.90 54878.43 88888.00 2013-05-24 22:56:21.500 144 12652.40 116.92 54878.43 88888.00 2013-05-24 22:56:21.625 144 12652.40 116.85 54878.43 88888.00 2013-05-24 22:56:21.750 144 12652.40 116.88 54878.43 88888.00 2013-05-24 22:56:21.875 144 12652.40 116.90 54878.43 88888.00 2013-05-24 22:56:22.000 144 12652.42 116.92 54878.40 88888.00 2013-05-24 22:56:22.125 144 12652.42 116.95 54878.43 88888.00 2013-05-24 22:56:22.250 144 12652.27 116.92 54878.45 88888.00 2013-05-24 22:56:22.375 144 12652.30 116.88 54878.43 88888.00 2013-05-24 22:56:22.500 144 12652.30 116.85 54878.40 88888.00 2013-05-24 22:56:22.625 144 12652.33 116.88 54878.40 88888.00 2013-05-24 22:56:22.750 144 12652.30 116.92 54878.40 88888.00 2013-05-24 22:56:22.875 144 12652.25 116.92 54878.38 88888.00 2013-05-24 22:56:23.000 144 12652.27 116.92 54878.38 88888.00 2013-05-24 22:56:23.125 144 12652.33 116.95 54878.35 88888.00 2013-05-24 22:56:23.250 144 12652.40 116.92 54878.35 88888.00 2013-05-24 22:56:23.375 144 12652.40 116.95 54878.38 88888.00 2013-05-24 22:56:23.500 144 12652.38 116.95 54878.38 88888.00 2013-05-24 22:56:23.625 144 12652.38 116.92 54878.35 88888.00 2013-05-24 22:56:23.750 144 12652.33 116.92 54878.35 88888.00 2013-05-24 22:56:23.875 144 12652.27 116.92 54878.38 88888.00 2013-05-24 22:56:24.000 144 12652.27 116.90 54878.35 88888.00 2013-05-24 22:56:24.125 144 12652.30 116.90 54878.35 88888.00 2013-05-24 22:56:24.250 144 12652.27 116.85 54878.32 88888.00 2013-05-24 22:56:24.375 144 12652.33 116.92 54878.38 88888.00 2013-05-24 22:56:24.500 144 12652.33 116.95 54878.38 88888.00 2013-05-24 22:56:24.625 144 12652.33 116.95 54878.38 88888.00 2013-05-24 22:56:24.750 144 12652.33 116.88 54878.32 88888.00 2013-05-24 22:56:24.875 144 12652.30 116.88 54878.32 88888.00 2013-05-24 22:56:25.000 144 12652.27 116.90 54878.28 88888.00 2013-05-24 22:56:25.125 144 12652.27 116.95 54878.32 88888.00 2013-05-24 22:56:25.250 144 12652.25 116.92 54878.30 88888.00 2013-05-24 22:56:25.375 144 12652.17 116.92 54878.25 88888.00 2013-05-24 22:56:25.500 144 12652.15 116.95 54878.25 88888.00 2013-05-24 22:56:25.625 144 12652.20 116.95 54878.28 88888.00 2013-05-24 22:56:25.750 144 12652.25 116.92 54878.28 88888.00 2013-05-24 22:56:25.875 144 12652.20 116.88 54878.25 88888.00 2013-05-24 22:56:26.000 144 12652.20 116.90 54878.20 88888.00 2013-05-24 22:56:26.125 144 12652.17 116.95 54878.22 88888.00 2013-05-24 22:56:26.250 144 12652.20 116.95 54878.25 88888.00 2013-05-24 22:56:26.375 144 12652.27 116.92 54878.20 88888.00 2013-05-24 22:56:26.500 144 12652.25 116.90 54878.18 88888.00 2013-05-24 22:56:26.625 144 12652.25 116.95 54878.20 88888.00 2013-05-24 22:56:26.750 144 12652.25 116.97 54878.20 88888.00 2013-05-24 22:56:26.875 144 12652.23 116.92 54878.22 88888.00 2013-05-24 22:56:27.000 144 12652.25 116.95 54878.20 88888.00 2013-05-24 22:56:27.125 144 12652.23 116.95 54878.22 88888.00 2013-05-24 22:56:27.250 144 12652.23 116.90 54878.20 88888.00 2013-05-24 22:56:27.375 144 12652.30 116.92 54878.18 88888.00 2013-05-24 22:56:27.500 144 12652.30 116.90 54878.18 88888.00 2013-05-24 22:56:27.625 144 12652.33 116.88 54878.15 88888.00 2013-05-24 22:56:27.750 144 12652.33 116.90 54878.12 88888.00 2013-05-24 22:56:27.875 144 12652.27 116.90 54878.15 88888.00 2013-05-24 22:56:28.000 144 12652.33 116.90 54878.12 88888.00 2013-05-24 22:56:28.125 144 12652.33 116.88 54878.12 88888.00 2013-05-24 22:56:28.250 144 12652.30 116.90 54878.15 88888.00 2013-05-24 22:56:28.375 144 12652.30 116.88 54878.12 88888.00 2013-05-24 22:56:28.500 144 12652.25 116.85 54878.07 88888.00 2013-05-24 22:56:28.625 144 12652.25 116.85 54878.07 88888.00 2013-05-24 22:56:28.750 144 12652.25 116.88 54878.10 88888.00 2013-05-24 22:56:28.875 144 12652.25 116.90 54878.12 88888.00 2013-05-24 22:56:29.000 144 12652.30 116.90 54878.07 88888.00 2013-05-24 22:56:29.125 144 12652.35 116.88 54878.10 88888.00 2013-05-24 22:56:29.250 144 12652.38 116.85 54878.12 88888.00 2013-05-24 22:56:29.375 144 12652.33 116.85 54878.10 88888.00 2013-05-24 22:56:29.500 144 12652.27 116.85 54878.10 88888.00 2013-05-24 22:56:29.625 144 12652.27 116.85 54878.07 88888.00 2013-05-24 22:56:29.750 144 12652.35 116.85 54878.07 88888.00 2013-05-24 22:56:29.875 144 12652.38 116.85 54878.03 88888.00 2013-05-24 22:56:30.000 144 12652.35 116.85 54878.03 88888.00 2013-05-24 22:56:30.125 144 12652.30 116.85 54878.05 88888.00 2013-05-24 22:56:30.250 144 12652.27 116.83 54878.03 88888.00 2013-05-24 22:56:30.375 144 12652.30 116.83 54878.03 88888.00 2013-05-24 22:56:30.500 144 12652.27 116.83 54878.00 88888.00 2013-05-24 22:56:30.625 144 12652.27 116.83 54877.97 88888.00 2013-05-24 22:56:30.750 144 12652.30 116.83 54878.00 88888.00 2013-05-24 22:56:30.875 144 12652.27 116.83 54878.00 88888.00 2013-05-24 22:56:31.000 144 12652.25 116.80 54877.97 88888.00 2013-05-24 22:56:31.125 144 12652.25 116.80 54877.95 88888.00 2013-05-24 22:56:31.250 144 12652.25 116.78 54877.97 88888.00 2013-05-24 22:56:31.375 144 12652.27 116.83 54878.00 88888.00 2013-05-24 22:56:31.500 144 12652.30 116.83 54877.97 88888.00 2013-05-24 22:56:31.625 144 12652.30 116.78 54877.95 88888.00 2013-05-24 22:56:31.750 144 12652.30 116.78 54877.93 88888.00 2013-05-24 22:56:31.875 144 12652.20 116.80 54877.97 88888.00 2013-05-24 22:56:32.000 144 12652.25 116.78 54877.95 88888.00 2013-05-24 22:56:32.125 144 12652.33 116.78 54877.95 88888.00 2013-05-24 22:56:32.250 144 12652.33 116.75 54877.93 88888.00 2013-05-24 22:56:32.375 144 12652.38 116.75 54877.93 88888.00 2013-05-24 22:56:32.500 144 12652.27 116.75 54877.90 88888.00 2013-05-24 22:56:32.625 144 12652.23 116.75 54877.93 88888.00 2013-05-24 22:56:32.750 144 12652.27 116.75 54877.93 88888.00 2013-05-24 22:56:32.875 144 12652.27 116.75 54877.93 88888.00 2013-05-24 22:56:33.000 144 12652.25 116.70 54877.88 88888.00 2013-05-24 22:56:33.125 144 12652.30 116.70 54877.88 88888.00 2013-05-24 22:56:33.250 144 12652.30 116.70 54877.88 88888.00 2013-05-24 22:56:33.375 144 12652.35 116.75 54877.88 88888.00 2013-05-24 22:56:33.500 144 12652.30 116.72 54877.88 88888.00 2013-05-24 22:56:33.625 144 12652.27 116.70 54877.88 88888.00 2013-05-24 22:56:33.750 144 12652.25 116.67 54877.88 88888.00 2013-05-24 22:56:33.875 144 12652.25 116.65 54877.82 88888.00 2013-05-24 22:56:34.000 144 12652.25 116.65 54877.85 88888.00 2013-05-24 22:56:34.125 144 12652.25 116.65 54877.90 88888.00 2013-05-24 22:56:34.250 144 12652.30 116.65 54877.88 88888.00 2013-05-24 22:56:34.375 144 12652.33 116.65 54877.88 88888.00 2013-05-24 22:56:34.500 144 12652.33 116.65 54877.88 88888.00 2013-05-24 22:56:34.625 144 12652.33 116.67 54877.85 88888.00 2013-05-24 22:56:34.750 144 12652.30 116.62 54877.85 88888.00 2013-05-24 22:56:34.875 144 12652.33 116.58 54877.82 88888.00 2013-05-24 22:56:35.000 144 12652.25 116.60 54877.80 88888.00 2013-05-24 22:56:35.125 144 12652.20 116.65 54877.85 88888.00 2013-05-24 22:56:35.250 144 12652.23 116.60 54877.82 88888.00 2013-05-24 22:56:35.375 144 12652.25 116.58 54877.80 88888.00 2013-05-24 22:56:35.500 144 12652.23 116.58 54877.80 88888.00 2013-05-24 22:56:35.625 144 12652.23 116.60 54877.80 88888.00 2013-05-24 22:56:35.750 144 12652.23 116.62 54877.82 88888.00 2013-05-24 22:56:35.875 144 12652.23 116.60 54877.85 88888.00 2013-05-24 22:56:36.000 144 12652.25 116.62 54877.82 88888.00 2013-05-24 22:56:36.125 144 12652.27 116.60 54877.82 88888.00 2013-05-24 22:56:36.250 144 12652.27 116.58 54877.82 88888.00 2013-05-24 22:56:36.375 144 12652.30 116.53 54877.80 88888.00 2013-05-24 22:56:36.500 144 12652.30 116.58 54877.80 88888.00 2013-05-24 22:56:36.625 144 12652.33 116.58 54877.80 88888.00 2013-05-24 22:56:36.750 144 12652.27 116.58 54877.80 88888.00 2013-05-24 22:56:36.875 144 12652.23 116.58 54877.75 88888.00 2013-05-24 22:56:37.000 144 12652.23 116.53 54877.70 88888.00 2013-05-24 22:56:37.125 144 12652.27 116.55 54877.70 88888.00 2013-05-24 22:56:37.250 144 12652.27 116.58 54877.75 88888.00 2013-05-24 22:56:37.375 144 12652.33 116.60 54877.75 88888.00 2013-05-24 22:56:37.500 144 12652.27 116.58 54877.75 88888.00 2013-05-24 22:56:37.625 144 12652.23 116.55 54877.72 88888.00 2013-05-24 22:56:37.750 144 12652.25 116.55 54877.70 88888.00 2013-05-24 22:56:37.875 144 12652.27 116.53 54877.70 88888.00 2013-05-24 22:56:38.000 144 12652.27 116.55 54877.70 88888.00 2013-05-24 22:56:38.125 144 12652.27 116.55 54877.70 88888.00 2013-05-24 22:56:38.250 144 12652.20 116.55 54877.70 88888.00 2013-05-24 22:56:38.375 144 12652.20 116.55 54877.70 88888.00 2013-05-24 22:56:38.500 144 12652.17 116.53 54877.70 88888.00 2013-05-24 22:56:38.625 144 12652.17 116.53 54877.68 88888.00 2013-05-24 22:56:38.750 144 12652.17 116.53 54877.70 88888.00 2013-05-24 22:56:38.875 144 12652.23 116.53 54877.68 88888.00 2013-05-24 22:56:39.000 144 12652.30 116.53 54877.62 88888.00 2013-05-24 22:56:39.125 144 12652.30 116.47 54877.62 88888.00 2013-05-24 22:56:39.250 144 12652.23 116.47 54877.65 88888.00 2013-05-24 22:56:39.375 144 12652.27 116.50 54877.62 88888.00 2013-05-24 22:56:39.500 144 12652.17 116.47 54877.60 88888.00 2013-05-24 22:56:39.625 144 12652.15 116.50 54877.60 88888.00 2013-05-24 22:56:39.750 144 12652.12 116.47 54877.57 88888.00 2013-05-24 22:56:39.875 144 12652.12 116.47 54877.57 88888.00 2013-05-24 22:56:40.000 144 12652.17 116.42 54877.57 88888.00 2013-05-24 22:56:40.125 144 12652.20 116.42 54877.60 88888.00 2013-05-24 22:56:40.250 144 12652.17 116.45 54877.62 88888.00 2013-05-24 22:56:40.375 144 12652.17 116.45 54877.62 88888.00 2013-05-24 22:56:40.500 144 12652.23 116.45 54877.60 88888.00 2013-05-24 22:56:40.625 144 12652.23 116.42 54877.62 88888.00 2013-05-24 22:56:40.750 144 12652.17 116.42 54877.60 88888.00 2013-05-24 22:56:40.875 144 12652.23 116.38 54877.60 88888.00 2013-05-24 22:56:41.000 144 12652.23 116.35 54877.60 88888.00 2013-05-24 22:56:41.125 144 12652.23 116.35 54877.60 88888.00 2013-05-24 22:56:41.250 144 12652.15 116.30 54877.55 88888.00 2013-05-24 22:56:41.375 144 12652.12 116.28 54877.50 88888.00 2013-05-24 22:56:41.500 144 12652.15 116.28 54877.50 88888.00 2013-05-24 22:56:41.625 144 12652.20 116.30 54877.55 88888.00 2013-05-24 22:56:41.750 144 12652.23 116.30 54877.53 88888.00 2013-05-24 22:56:41.875 144 12652.23 116.25 54877.53 88888.00 2013-05-24 22:56:42.000 144 12652.23 116.22 54877.50 88888.00 2013-05-24 22:56:42.125 144 12652.27 116.22 54877.53 88888.00 2013-05-24 22:56:42.250 144 12652.23 116.20 54877.53 88888.00 2013-05-24 22:56:42.375 144 12652.17 116.17 54877.45 88888.00 2013-05-24 22:56:42.500 144 12652.17 116.15 54877.47 88888.00 2013-05-24 22:56:42.625 144 12652.23 116.20 54877.47 88888.00 2013-05-24 22:56:42.750 144 12652.20 116.20 54877.50 88888.00 2013-05-24 22:56:42.875 144 12652.23 116.20 54877.45 88888.00 2013-05-24 22:56:43.000 144 12652.30 116.15 54877.45 88888.00 2013-05-24 22:56:43.125 144 12652.33 116.17 54877.47 88888.00 2013-05-24 22:56:43.250 144 12652.27 116.15 54877.47 88888.00 2013-05-24 22:56:43.375 144 12652.33 116.20 54877.50 88888.00 2013-05-24 22:56:43.500 144 12652.40 116.20 54877.43 88888.00 2013-05-24 22:56:43.625 144 12652.45 116.17 54877.40 88888.00 2013-05-24 22:56:43.750 144 12652.40 116.12 54877.43 88888.00 2013-05-24 22:56:43.875 144 12652.38 116.12 54877.43 88888.00 2013-05-24 22:56:44.000 144 12652.38 116.15 54877.43 88888.00 2013-05-24 22:56:44.125 144 12652.40 116.12 54877.43 88888.00 2013-05-24 22:56:44.250 144 12652.45 116.12 54877.43 88888.00 2013-05-24 22:56:44.375 144 12652.40 116.15 54877.43 88888.00 2013-05-24 22:56:44.500 144 12652.40 116.12 54877.43 88888.00 2013-05-24 22:56:44.625 144 12652.38 116.12 54877.40 88888.00 2013-05-24 22:56:44.750 144 12652.33 116.10 54877.43 88888.00 2013-05-24 22:56:44.875 144 12652.30 116.08 54877.40 88888.00 2013-05-24 22:56:45.000 144 12652.33 116.08 54877.38 88888.00 2013-05-24 22:56:45.125 144 12652.35 116.08 54877.38 88888.00 2013-05-24 22:56:45.250 144 12652.35 116.05 54877.40 88888.00 2013-05-24 22:56:45.375 144 12652.38 116.03 54877.38 88888.00 2013-05-24 22:56:45.500 144 12652.38 116.03 54877.38 88888.00 2013-05-24 22:56:45.625 144 12652.38 116.00 54877.38 88888.00 2013-05-24 22:56:45.750 144 12652.33 116.00 54877.35 88888.00 2013-05-24 22:56:45.875 144 12652.38 116.00 54877.35 88888.00 2013-05-24 22:56:46.000 144 12652.35 116.00 54877.32 88888.00 2013-05-24 22:56:46.125 144 12652.33 115.95 54877.32 88888.00 2013-05-24 22:56:46.250 144 12652.30 115.92 54877.32 88888.00 2013-05-24 22:56:46.375 144 12652.33 115.92 54877.28 88888.00 2013-05-24 22:56:46.500 144 12652.33 115.92 54877.30 88888.00 2013-05-24 22:56:46.625 144 12652.40 115.95 54877.30 88888.00 2013-05-24 22:56:46.750 144 12652.38 115.95 54877.30 88888.00 2013-05-24 22:56:46.875 144 12652.38 115.95 54877.30 88888.00 2013-05-24 22:56:47.000 144 12652.35 115.90 54877.30 88888.00 2013-05-24 22:56:47.125 144 12652.38 115.88 54877.25 88888.00 2013-05-24 22:56:47.250 144 12652.35 115.88 54877.28 88888.00 2013-05-24 22:56:47.375 144 12652.35 115.90 54877.28 88888.00 2013-05-24 22:56:47.500 144 12652.40 115.88 54877.28 88888.00 2013-05-24 22:56:47.625 144 12652.38 115.83 54877.25 88888.00 2013-05-24 22:56:47.750 144 12652.38 115.85 54877.28 88888.00 2013-05-24 22:56:47.875 144 12652.42 115.85 54877.28 88888.00 2013-05-24 22:56:48.000 144 12652.42 115.83 54877.28 88888.00 2013-05-24 22:56:48.125 144 12652.40 115.85 54877.28 88888.00 2013-05-24 22:56:48.250 144 12652.35 115.85 54877.25 88888.00 2013-05-24 22:56:48.375 144 12652.35 115.80 54877.20 88888.00 2013-05-24 22:56:48.500 144 12652.35 115.78 54877.18 88888.00 2013-05-24 22:56:48.625 144 12652.35 115.78 54877.20 88888.00 2013-05-24 22:56:48.750 144 12652.35 115.78 54877.22 88888.00 2013-05-24 22:56:48.875 144 12652.38 115.72 54877.22 88888.00 2013-05-24 22:56:49.000 144 12652.45 115.72 54877.20 88888.00 2013-05-24 22:56:49.125 144 12652.50 115.75 54877.18 88888.00 2013-05-24 22:56:49.250 144 12652.50 115.70 54877.20 88888.00 2013-05-24 22:56:49.375 144 12652.45 115.70 54877.18 88888.00 2013-05-24 22:56:49.500 144 12652.35 115.70 54877.15 88888.00 2013-05-24 22:56:49.625 144 12652.35 115.67 54877.18 88888.00 2013-05-24 22:56:49.750 144 12652.40 115.65 54877.18 88888.00 2013-05-24 22:56:49.875 144 12652.38 115.67 54877.18 88888.00 2013-05-24 22:56:50.000 144 12652.40 115.67 54877.12 88888.00 2013-05-24 22:56:50.125 144 12652.48 115.62 54877.12 88888.00 2013-05-24 22:56:50.250 144 12652.52 115.60 54877.12 88888.00 2013-05-24 22:56:50.375 144 12652.60 115.60 54877.12 88888.00 2013-05-24 22:56:50.500 144 12652.52 115.62 54877.10 88888.00 2013-05-24 22:56:50.625 144 12652.48 115.60 54877.10 88888.00 2013-05-24 22:56:50.750 144 12652.50 115.60 54877.12 88888.00 2013-05-24 22:56:50.875 144 12652.55 115.58 54877.15 88888.00 2013-05-24 22:56:51.000 144 12652.55 115.55 54877.12 88888.00 2013-05-24 22:56:51.125 144 12652.52 115.53 54877.15 88888.00 2013-05-24 22:56:51.250 144 12652.52 115.53 54877.15 88888.00 2013-05-24 22:56:51.375 144 12652.52 115.50 54877.10 88888.00 2013-05-24 22:56:51.500 144 12652.60 115.50 54877.07 88888.00 2013-05-24 22:56:51.625 144 12652.58 115.50 54877.05 88888.00 2013-05-24 22:56:51.750 144 12652.58 115.53 54877.10 88888.00 2013-05-24 22:56:51.875 144 12652.70 115.53 54877.10 88888.00 2013-05-24 22:56:52.000 144 12652.70 115.50 54877.07 88888.00 2013-05-24 22:56:52.125 144 12652.70 115.47 54877.10 88888.00 2013-05-24 22:56:52.250 144 12652.67 115.47 54877.07 88888.00 2013-05-24 22:56:52.375 144 12652.67 115.47 54877.05 88888.00 2013-05-24 22:56:52.500 144 12652.70 115.47 54877.07 88888.00 2013-05-24 22:56:52.625 144 12652.75 115.45 54877.07 88888.00 2013-05-24 22:56:52.750 144 12652.73 115.45 54877.05 88888.00 2013-05-24 22:56:52.875 144 12652.70 115.47 54877.07 88888.00 2013-05-24 22:56:53.000 144 12652.70 115.47 54877.07 88888.00 2013-05-24 22:56:53.125 144 12652.75 115.47 54877.05 88888.00 2013-05-24 22:56:53.250 144 12652.67 115.40 54877.03 88888.00 2013-05-24 22:56:53.375 144 12652.70 115.38 54877.00 88888.00 2013-05-24 22:56:53.500 144 12652.70 115.35 54877.00 88888.00 2013-05-24 22:56:53.625 144 12652.70 115.38 54877.00 88888.00 2013-05-24 22:56:53.750 144 12652.75 115.38 54877.03 88888.00 2013-05-24 22:56:53.875 144 12652.73 115.38 54877.05 88888.00 2013-05-24 22:56:54.000 144 12652.65 115.38 54877.03 88888.00 2013-05-24 22:56:54.125 144 12652.65 115.33 54877.00 88888.00 2013-05-24 22:56:54.250 144 12652.58 115.33 54877.00 88888.00 2013-05-24 22:56:54.375 144 12652.62 115.30 54877.00 88888.00 2013-05-24 22:56:54.500 144 12652.65 115.30 54877.00 88888.00 2013-05-24 22:56:54.625 144 12652.73 115.30 54877.00 88888.00 2013-05-24 22:56:54.750 144 12652.70 115.30 54876.97 88888.00 2013-05-24 22:56:54.875 144 12652.62 115.28 54876.97 88888.00 2013-05-24 22:56:55.000 144 12652.70 115.22 54876.93 88888.00 2013-05-24 22:56:55.125 144 12652.77 115.22 54876.93 88888.00 2013-05-24 22:56:55.250 144 12652.77 115.22 54876.95 88888.00 2013-05-24 22:56:55.375 144 12652.77 115.22 54876.93 88888.00 2013-05-24 22:56:55.500 144 12652.80 115.17 54876.90 88888.00 2013-05-24 22:56:55.625 144 12652.83 115.15 54876.90 88888.00 2013-05-24 22:56:55.750 144 12652.83 115.17 54876.95 88888.00 2013-05-24 22:56:55.875 144 12652.77 115.15 54876.93 88888.00 2013-05-24 22:56:56.000 144 12652.77 115.12 54876.90 88888.00 2013-05-24 22:56:56.125 144 12652.77 115.10 54876.88 88888.00 2013-05-24 22:56:56.250 144 12652.75 115.08 54876.90 88888.00 2013-05-24 22:56:56.375 144 12652.75 115.08 54876.90 88888.00 2013-05-24 22:56:56.500 144 12652.85 115.05 54876.90 88888.00 2013-05-24 22:56:56.625 144 12652.83 115.03 54876.90 88888.00 2013-05-24 22:56:56.750 144 12652.77 115.03 54876.90 88888.00 2013-05-24 22:56:56.875 144 12652.80 114.97 54876.90 88888.00 2013-05-24 22:56:57.000 144 12652.80 114.95 54876.90 88888.00 2013-05-24 22:56:57.125 144 12652.80 114.95 54876.93 88888.00 2013-05-24 22:56:57.250 144 12652.80 114.92 54876.90 88888.00 2013-05-24 22:56:57.375 144 12652.85 114.92 54876.90 88888.00 2013-05-24 22:56:57.500 144 12652.83 114.90 54876.88 88888.00 2013-05-24 22:56:57.625 144 12652.83 114.90 54876.88 88888.00 2013-05-24 22:56:57.750 144 12652.85 114.88 54876.88 88888.00 2013-05-24 22:56:57.875 144 12652.85 114.83 54876.88 88888.00 2013-05-24 22:56:58.000 144 12652.83 114.80 54876.88 88888.00 2013-05-24 22:56:58.125 144 12652.85 114.75 54876.88 88888.00 2013-05-24 22:56:58.250 144 12652.88 114.78 54876.90 88888.00 2013-05-24 22:56:58.375 144 12652.88 114.78 54876.90 88888.00 2013-05-24 22:56:58.500 144 12652.83 114.72 54876.88 88888.00 2013-05-24 22:56:58.625 144 12652.80 114.67 54876.85 88888.00 2013-05-24 22:56:58.750 144 12652.77 114.70 54876.85 88888.00 2013-05-24 22:56:58.875 144 12652.77 114.70 54876.88 88888.00 2013-05-24 22:56:59.000 144 12652.77 114.65 54876.88 88888.00 2013-05-24 22:56:59.125 144 12652.77 114.67 54876.85 88888.00 2013-05-24 22:56:59.250 144 12652.75 114.62 54876.88 88888.00 2013-05-24 22:56:59.375 144 12652.80 114.62 54876.88 88888.00 2013-05-24 22:56:59.500 144 12652.80 114.60 54876.88 88888.00 2013-05-24 22:56:59.625 144 12652.77 114.55 54876.88 88888.00 2013-05-24 22:56:59.750 144 12652.85 114.60 54876.90 88888.00 2013-05-24 22:56:59.875 144 12652.88 114.55 54876.88 88888.00 2013-05-24 22:57:00.000 144 12652.90 114.53 54876.85 88888.00 2013-05-24 22:57:00.125 144 12652.90 114.47 54876.82 88888.00 2013-05-24 22:57:00.250 144 12652.85 114.42 54876.82 88888.00 2013-05-24 22:57:00.375 144 12652.80 114.45 54876.85 88888.00 2013-05-24 22:57:00.500 144 12652.77 114.45 54876.82 88888.00 2013-05-24 22:57:00.625 144 12652.75 114.42 54876.82 88888.00 2013-05-24 22:57:00.750 144 12652.77 114.42 54876.82 88888.00 2013-05-24 22:57:00.875 144 12652.80 114.40 54876.82 88888.00 2013-05-24 22:57:01.000 144 12652.77 114.38 54876.82 88888.00 2013-05-24 22:57:01.125 144 12652.77 114.33 54876.82 88888.00 2013-05-24 22:57:01.250 144 12652.83 114.33 54876.82 88888.00 2013-05-24 22:57:01.375 144 12652.83 114.30 54876.80 88888.00 2013-05-24 22:57:01.500 144 12652.77 114.28 54876.82 88888.00 2013-05-24 22:57:01.625 144 12652.77 114.25 54876.82 88888.00 2013-05-24 22:57:01.750 144 12652.80 114.20 54876.82 88888.00 2013-05-24 22:57:01.875 144 12652.80 114.17 54876.82 88888.00 2013-05-24 22:57:02.000 144 12652.75 114.12 54876.82 88888.00 2013-05-24 22:57:02.125 144 12652.67 114.15 54876.80 88888.00 2013-05-24 22:57:02.250 144 12652.73 114.10 54876.82 88888.00 2013-05-24 22:57:02.375 144 12652.77 114.08 54876.80 88888.00 2013-05-24 22:57:02.500 144 12652.73 114.08 54876.82 88888.00 2013-05-24 22:57:02.625 144 12652.67 114.08 54876.85 88888.00 2013-05-24 22:57:02.750 144 12652.67 114.03 54876.82 88888.00 2013-05-24 22:57:02.875 144 12652.70 114.00 54876.82 88888.00 2013-05-24 22:57:03.000 144 12652.73 114.00 54876.82 88888.00 2013-05-24 22:57:03.125 144 12652.77 114.00 54876.80 88888.00 2013-05-24 22:57:03.250 144 12652.75 113.97 54876.82 88888.00 2013-05-24 22:57:03.375 144 12652.73 113.97 54876.85 88888.00 2013-05-24 22:57:03.500 144 12652.70 113.92 54876.82 88888.00 2013-05-24 22:57:03.625 144 12652.70 113.88 54876.82 88888.00 2013-05-24 22:57:03.750 144 12652.77 113.90 54876.85 88888.00 2013-05-24 22:57:03.875 144 12652.77 113.88 54876.85 88888.00 2013-05-24 22:57:04.000 144 12652.77 113.85 54876.85 88888.00 2013-05-24 22:57:04.125 144 12652.77 113.83 54876.82 88888.00 2013-05-24 22:57:04.250 144 12652.77 113.83 54876.85 88888.00 2013-05-24 22:57:04.375 144 12652.75 113.83 54876.82 88888.00 2013-05-24 22:57:04.500 144 12652.75 113.78 54876.82 88888.00 2013-05-24 22:57:04.625 144 12652.73 113.75 54876.82 88888.00 2013-05-24 22:57:04.750 144 12652.70 113.72 54876.82 88888.00 2013-05-24 22:57:04.875 144 12652.62 113.70 54876.80 88888.00 2013-05-24 22:57:05.000 144 12652.60 113.67 54876.82 88888.00 2013-05-24 22:57:05.125 144 12652.65 113.65 54876.85 88888.00 2013-05-24 22:57:05.250 144 12652.60 113.62 54876.85 88888.00 2013-05-24 22:57:05.375 144 12652.62 113.62 54876.88 88888.00 2013-05-24 22:57:05.500 144 12652.62 113.60 54876.82 88888.00 2013-05-24 22:57:05.625 144 12652.62 113.53 54876.80 88888.00 2013-05-24 22:57:05.750 144 12652.62 113.53 54876.80 88888.00 2013-05-24 22:57:05.875 144 12652.65 113.53 54876.82 88888.00 2013-05-24 22:57:06.000 144 12652.62 113.50 54876.82 88888.00 2013-05-24 22:57:06.125 144 12652.62 113.47 54876.82 88888.00 2013-05-24 22:57:06.250 144 12652.65 113.45 54876.82 88888.00 2013-05-24 22:57:06.375 144 12652.62 113.42 54876.80 88888.00 2013-05-24 22:57:06.500 144 12652.52 113.40 54876.80 88888.00 2013-05-24 22:57:06.625 144 12652.58 113.40 54876.82 88888.00 2013-05-24 22:57:06.750 144 12652.65 113.38 54876.85 88888.00 2013-05-24 22:57:06.875 144 12652.65 113.38 54876.85 88888.00 2013-05-24 22:57:07.000 144 12652.55 113.35 54876.82 88888.00 2013-05-24 22:57:07.125 144 12652.48 113.30 54876.82 88888.00 2013-05-24 22:57:07.250 144 12652.48 113.25 54876.82 88888.00 2013-05-24 22:57:07.375 144 12652.52 113.25 54876.82 88888.00 2013-05-24 22:57:07.500 144 12652.52 113.25 54876.80 88888.00 2013-05-24 22:57:07.625 144 12652.50 113.20 54876.80 88888.00 2013-05-24 22:57:07.750 144 12652.52 113.20 54876.82 88888.00 2013-05-24 22:57:07.875 144 12652.58 113.17 54876.82 88888.00 2013-05-24 22:57:08.000 144 12652.60 113.17 54876.80 88888.00 2013-05-24 22:57:08.125 144 12652.48 113.20 54876.85 88888.00 2013-05-24 22:57:08.250 144 12652.42 113.17 54876.88 88888.00 2013-05-24 22:57:08.375 144 12652.42 113.17 54876.85 88888.00 2013-05-24 22:57:08.500 144 12652.45 113.15 54876.82 88888.00 2013-05-24 22:57:08.625 144 12652.48 113.12 54876.82 88888.00 2013-05-24 22:57:08.750 144 12652.50 113.10 54876.85 88888.00 2013-05-24 22:57:08.875 144 12652.48 113.10 54876.85 88888.00 2013-05-24 22:57:09.000 144 12652.50 113.08 54876.85 88888.00 2013-05-24 22:57:09.125 144 12652.50 113.05 54876.85 88888.00 2013-05-24 22:57:09.250 144 12652.42 113.05 54876.85 88888.00 2013-05-24 22:57:09.375 144 12652.35 113.05 54876.85 88888.00 2013-05-24 22:57:09.500 144 12652.33 113.00 54876.85 88888.00 2013-05-24 22:57:09.625 144 12652.35 112.97 54876.85 88888.00 2013-05-24 22:57:09.750 144 12652.30 112.92 54876.85 88888.00 2013-05-24 22:57:09.875 144 12652.30 112.95 54876.90 88888.00 2013-05-24 22:57:10.000 144 12652.35 112.95 54876.85 88888.00 2013-05-24 22:57:10.125 144 12652.35 112.90 54876.88 88888.00 2013-05-24 22:57:10.250 144 12652.27 112.88 54876.88 88888.00 2013-05-24 22:57:10.375 144 12652.23 112.88 54876.88 88888.00 2013-05-24 22:57:10.500 144 12652.27 112.92 54876.90 88888.00 2013-05-24 22:57:10.625 144 12652.27 112.88 54876.90 88888.00 2013-05-24 22:57:10.750 144 12652.20 112.88 54876.90 88888.00 2013-05-24 22:57:10.875 144 12652.20 112.85 54876.88 88888.00 2013-05-24 22:57:11.000 144 12652.23 112.85 54876.85 88888.00 2013-05-24 22:57:11.125 144 12652.25 112.80 54876.82 88888.00 2013-05-24 22:57:11.250 144 12652.23 112.78 54876.82 88888.00 2013-05-24 22:57:11.375 144 12652.23 112.80 54876.88 88888.00 2013-05-24 22:57:11.500 144 12652.27 112.78 54876.85 88888.00 2013-05-24 22:57:11.625 144 12652.33 112.78 54876.85 88888.00 2013-05-24 22:57:11.750 144 12652.27 112.78 54876.90 88888.00 2013-05-24 22:57:11.875 144 12652.25 112.78 54876.85 88888.00 2013-05-24 22:57:12.000 144 12652.25 112.78 54876.82 88888.00 2013-05-24 22:57:12.125 144 12652.30 112.78 54876.82 88888.00 2013-05-24 22:57:12.250 144 12652.23 112.72 54876.85 88888.00 2013-05-24 22:57:12.375 144 12652.23 112.72 54876.88 88888.00 2013-05-24 22:57:12.500 144 12652.27 112.67 54876.85 88888.00 2013-05-24 22:57:12.625 144 12652.27 112.67 54876.85 88888.00 2013-05-24 22:57:12.750 144 12652.27 112.67 54876.85 88888.00 2013-05-24 22:57:12.875 144 12652.27 112.67 54876.88 88888.00 2013-05-24 22:57:13.000 144 12652.33 112.67 54876.85 88888.00 2013-05-24 22:57:13.125 144 12652.30 112.65 54876.85 88888.00 2013-05-24 22:57:13.250 144 12652.25 112.62 54876.88 88888.00 2013-05-24 22:57:13.375 144 12652.23 112.62 54876.88 88888.00 2013-05-24 22:57:13.500 144 12652.25 112.65 54876.85 88888.00 2013-05-24 22:57:13.625 144 12652.25 112.62 54876.88 88888.00 2013-05-24 22:57:13.750 144 12652.25 112.62 54876.88 88888.00 2013-05-24 22:57:13.875 144 12652.17 112.60 54876.88 88888.00 2013-05-24 22:57:14.000 144 12652.17 112.55 54876.85 88888.00 2013-05-24 22:57:14.125 144 12652.20 112.53 54876.85 88888.00 2013-05-24 22:57:14.250 144 12652.20 112.55 54876.88 88888.00 2013-05-24 22:57:14.375 144 12652.25 112.55 54876.88 88888.00 2013-05-24 22:57:14.500 144 12652.20 112.55 54876.85 88888.00 2013-05-24 22:57:14.625 144 12652.20 112.53 54876.85 88888.00 2013-05-24 22:57:14.750 144 12652.17 112.47 54876.85 88888.00 2013-05-24 22:57:14.875 144 12652.12 112.45 54876.85 88888.00 2013-05-24 22:57:15.000 144 12652.20 112.42 54876.82 88888.00 2013-05-24 22:57:15.125 144 12652.20 112.42 54876.85 88888.00 2013-05-24 22:57:15.250 144 12652.20 112.42 54876.88 88888.00 2013-05-24 22:57:15.375 144 12652.25 112.45 54876.88 88888.00 2013-05-24 22:57:15.500 144 12652.23 112.42 54876.85 88888.00 2013-05-24 22:57:15.625 144 12652.20 112.42 54876.85 88888.00 2013-05-24 22:57:15.750 144 12652.15 112.40 54876.85 88888.00 2013-05-24 22:57:15.875 144 12652.17 112.35 54876.82 88888.00 2013-05-24 22:57:16.000 144 12652.27 112.33 54876.85 88888.00 2013-05-24 22:57:16.125 144 12652.33 112.35 54876.88 88888.00 2013-05-24 22:57:16.250 144 12652.33 112.33 54876.90 88888.00 2013-05-24 22:57:16.375 144 12652.27 112.30 54876.88 88888.00 2013-05-24 22:57:16.500 144 12652.27 112.28 54876.88 88888.00 2013-05-24 22:57:16.625 144 12652.30 112.30 54876.88 88888.00 2013-05-24 22:57:16.750 144 12652.25 112.30 54876.88 88888.00 2013-05-24 22:57:16.875 144 12652.15 112.28 54876.88 88888.00 2013-05-24 22:57:17.000 144 12652.12 112.28 54876.88 88888.00 2013-05-24 22:57:17.125 144 12652.17 112.22 54876.88 88888.00 2013-05-24 22:57:17.250 144 12652.20 112.20 54876.85 88888.00 2013-05-24 22:57:17.375 144 12652.25 112.17 54876.82 88888.00 2013-05-24 22:57:17.500 144 12652.25 112.17 54876.85 88888.00 2013-05-24 22:57:17.625 144 12652.25 112.20 54876.90 88888.00 2013-05-24 22:57:17.750 144 12652.23 112.20 54876.88 88888.00 2013-05-24 22:57:17.875 144 12652.20 112.17 54876.88 88888.00 2013-05-24 22:57:18.000 144 12652.17 112.20 54876.93 88888.00 2013-05-24 22:57:18.125 144 12652.17 112.20 54876.97 88888.00 2013-05-24 22:57:18.250 144 12652.17 112.15 54876.95 88888.00 2013-05-24 22:57:18.375 144 12652.23 112.15 54876.93 88888.00 2013-05-24 22:57:18.500 144 12652.20 112.15 54876.93 88888.00 2013-05-24 22:57:18.625 144 12652.15 112.15 54876.95 88888.00 2013-05-24 22:57:18.750 144 12652.20 112.17 54876.97 88888.00 2013-05-24 22:57:18.875 144 12652.27 112.17 54876.95 88888.00 2013-05-24 22:57:19.000 144 12652.30 112.15 54876.95 88888.00 2013-05-24 22:57:19.125 144 12652.23 112.12 54876.97 88888.00 2013-05-24 22:57:19.250 144 12652.23 112.10 54876.97 88888.00 2013-05-24 22:57:19.375 144 12652.27 112.12 54876.95 88888.00 2013-05-24 22:57:19.500 144 12652.25 112.10 54876.90 88888.00 2013-05-24 22:57:19.625 144 12652.23 112.12 54876.93 88888.00 2013-05-24 22:57:19.750 144 12652.25 112.12 54876.93 88888.00 2013-05-24 22:57:19.875 144 12652.23 112.12 54876.90 88888.00 2013-05-24 22:57:20.000 144 12652.17 112.12 54876.95 88888.00 2013-05-24 22:57:20.125 144 12652.23 112.12 54876.97 88888.00 2013-05-24 22:57:20.250 144 12652.30 112.12 54876.97 88888.00 2013-05-24 22:57:20.375 144 12652.33 112.17 54877.03 88888.00 2013-05-24 22:57:20.500 144 12652.30 112.15 54877.00 88888.00 2013-05-24 22:57:20.625 144 12652.23 112.10 54876.97 88888.00 2013-05-24 22:57:20.750 144 12652.27 112.10 54876.97 88888.00 2013-05-24 22:57:20.875 144 12652.30 112.10 54876.95 88888.00 2013-05-24 22:57:21.000 144 12652.30 112.10 54876.97 88888.00 2013-05-24 22:57:21.125 144 12652.30 112.08 54876.95 88888.00 2013-05-24 22:57:21.250 144 12652.33 112.08 54876.95 88888.00 2013-05-24 22:57:21.375 144 12652.40 112.10 54876.95 88888.00 2013-05-24 22:57:21.500 144 12652.40 112.12 54876.95 88888.00 2013-05-24 22:57:21.625 144 12652.40 112.12 54876.90 88888.00 2013-05-24 22:57:21.750 144 12652.42 112.12 54876.95 88888.00 2013-05-24 22:57:21.875 144 12652.42 112.10 54876.97 88888.00 2013-05-24 22:57:22.000 144 12652.35 112.08 54876.90 88888.00 2013-05-24 22:57:22.125 144 12652.33 112.03 54876.93 88888.00 2013-05-24 22:57:22.250 144 12652.38 112.03 54876.93 88888.00 2013-05-24 22:57:22.375 144 12652.45 112.03 54876.90 88888.00 2013-05-24 22:57:22.500 144 12652.42 112.05 54876.90 88888.00 2013-05-24 22:57:22.625 144 12652.38 112.10 54876.93 88888.00 2013-05-24 22:57:22.750 144 12652.33 112.10 54876.90 88888.00 2013-05-24 22:57:22.875 144 12652.35 112.08 54876.90 88888.00 2013-05-24 22:57:23.000 144 12652.40 112.05 54876.93 88888.00 2013-05-24 22:57:23.125 144 12652.48 112.08 54876.95 88888.00 2013-05-24 22:57:23.250 144 12652.45 112.05 54876.97 88888.00 2013-05-24 22:57:23.375 144 12652.38 112.05 54876.95 88888.00 2013-05-24 22:57:23.500 144 12652.38 112.05 54876.93 88888.00 2013-05-24 22:57:23.625 144 12652.40 112.03 54876.90 88888.00 2013-05-24 22:57:23.750 144 12652.42 112.03 54876.95 88888.00 2013-05-24 22:57:23.875 144 12652.38 112.08 54876.97 88888.00 2013-05-24 22:57:24.000 144 12652.35 112.08 54876.97 88888.00 2013-05-24 22:57:24.125 144 12652.40 112.08 54876.97 88888.00 2013-05-24 22:57:24.250 144 12652.42 112.05 54876.97 88888.00 2013-05-24 22:57:24.375 144 12652.40 112.03 54876.95 88888.00 2013-05-24 22:57:24.500 144 12652.38 112.03 54876.95 88888.00 2013-05-24 22:57:24.625 144 12652.40 112.03 54876.95 88888.00 2013-05-24 22:57:24.750 144 12652.40 112.03 54876.95 88888.00 2013-05-24 22:57:24.875 144 12652.48 112.00 54876.93 88888.00 2013-05-24 22:57:25.000 144 12652.52 112.03 54876.93 88888.00 2013-05-24 22:57:25.125 144 12652.50 112.03 54876.95 88888.00 2013-05-24 22:57:25.250 144 12652.42 111.97 54876.95 88888.00 2013-05-24 22:57:25.375 144 12652.42 111.97 54876.95 88888.00 2013-05-24 22:57:25.500 144 12652.45 112.00 54876.97 88888.00 2013-05-24 22:57:25.625 144 12652.50 112.03 54876.97 88888.00 2013-05-24 22:57:25.750 144 12652.50 112.03 54876.97 88888.00 2013-05-24 22:57:25.875 144 12652.45 111.97 54876.97 88888.00 2013-05-24 22:57:26.000 144 12652.45 112.00 54876.97 88888.00 2013-05-24 22:57:26.125 144 12652.45 112.03 54877.00 88888.00 2013-05-24 22:57:26.250 144 12652.45 112.00 54876.97 88888.00 2013-05-24 22:57:26.375 144 12652.42 111.97 54876.97 88888.00 2013-05-24 22:57:26.500 144 12652.42 111.97 54876.95 88888.00 2013-05-24 22:57:26.625 144 12652.45 112.00 54876.93 88888.00 2013-05-24 22:57:26.750 144 12652.50 112.00 54876.93 88888.00 2013-05-24 22:57:26.875 144 12652.52 112.00 54876.93 88888.00 2013-05-24 22:57:27.000 144 12652.45 111.97 54876.93 88888.00 2013-05-24 22:57:27.125 144 12652.45 112.00 54876.93 88888.00 2013-05-24 22:57:27.250 144 12652.40 111.92 54876.97 88888.00 2013-05-24 22:57:27.375 144 12652.42 111.92 54876.97 88888.00 2013-05-24 22:57:27.500 144 12652.40 111.92 54876.97 88888.00 2013-05-24 22:57:27.625 144 12652.45 111.95 54876.97 88888.00 2013-05-24 22:57:27.750 144 12652.42 111.95 54876.95 88888.00 2013-05-24 22:57:27.875 144 12652.38 111.92 54876.93 88888.00 2013-05-24 22:57:28.000 144 12652.38 111.92 54876.93 88888.00 2013-05-24 22:57:28.125 144 12652.40 111.85 54876.95 88888.00 2013-05-24 22:57:28.250 144 12652.40 111.88 54876.97 88888.00 2013-05-24 22:57:28.375 144 12652.45 111.92 54877.00 88888.00 2013-05-24 22:57:28.500 144 12652.40 111.90 54876.97 88888.00 2013-05-24 22:57:28.625 144 12652.38 111.88 54876.95 88888.00 2013-05-24 22:57:28.750 144 12652.38 111.83 54876.97 88888.00 2013-05-24 22:57:28.875 144 12652.38 111.83 54876.97 88888.00 2013-05-24 22:57:29.000 144 12652.45 111.83 54876.97 88888.00 2013-05-24 22:57:29.125 144 12652.45 111.80 54876.97 88888.00 2013-05-24 22:57:29.250 144 12652.38 111.78 54876.97 88888.00 2013-05-24 22:57:29.375 144 12652.40 111.80 54877.00 88888.00 2013-05-24 22:57:29.500 144 12652.42 111.75 54876.97 88888.00 2013-05-24 22:57:29.625 144 12652.45 111.72 54876.97 88888.00 2013-05-24 22:57:29.750 144 12652.42 111.72 54877.00 88888.00 2013-05-24 22:57:29.875 144 12652.42 111.67 54876.97 88888.00 2013-05-24 22:57:30.000 144 12652.45 111.65 54876.95 88888.00 2013-05-24 22:57:30.125 144 12652.48 111.65 54876.93 88888.00 2013-05-24 22:57:30.250 144 12652.42 111.62 54876.93 88888.00 2013-05-24 22:57:30.375 144 12652.40 111.62 54876.95 88888.00 2013-05-24 22:57:30.500 144 12652.45 111.65 54876.97 88888.00 2013-05-24 22:57:30.625 144 12652.48 111.65 54876.95 88888.00 2013-05-24 22:57:30.750 144 12652.48 111.62 54876.95 88888.00 2013-05-24 22:57:30.875 144 12652.50 111.62 54876.97 88888.00 2013-05-24 22:57:31.000 144 12652.55 111.65 54877.00 88888.00 2013-05-24 22:57:31.125 144 12652.52 111.67 54877.00 88888.00 2013-05-24 22:57:31.250 144 12652.50 111.65 54877.03 88888.00 2013-05-24 22:57:31.375 144 12652.55 111.65 54877.03 88888.00 2013-05-24 22:57:31.500 144 12652.58 111.60 54876.97 88888.00 2013-05-24 22:57:31.625 144 12652.52 111.58 54876.97 88888.00 2013-05-24 22:57:31.750 144 12652.45 111.55 54876.97 88888.00 2013-05-24 22:57:31.875 144 12652.42 111.53 54876.97 88888.00 2013-05-24 22:57:32.000 144 12652.45 111.53 54876.97 88888.00 2013-05-24 22:57:32.125 144 12652.48 111.50 54876.95 88888.00 2013-05-24 22:57:32.250 144 12652.45 111.45 54876.97 88888.00 2013-05-24 22:57:32.375 144 12652.45 111.50 54876.97 88888.00 2013-05-24 22:57:32.500 144 12652.45 111.50 54876.97 88888.00 2013-05-24 22:57:32.625 144 12652.42 111.50 54876.95 88888.00 2013-05-24 22:57:32.750 144 12652.42 111.47 54876.95 88888.00 2013-05-24 22:57:32.875 144 12652.38 111.47 54876.97 88888.00 2013-05-24 22:57:33.000 144 12652.40 111.42 54876.97 88888.00 2013-05-24 22:57:33.125 144 12652.42 111.42 54876.97 88888.00 2013-05-24 22:57:33.250 144 12652.45 111.45 54876.97 88888.00 2013-05-24 22:57:33.375 144 12652.45 111.45 54876.97 88888.00 2013-05-24 22:57:33.500 144 12652.42 111.40 54876.97 88888.00 2013-05-24 22:57:33.625 144 12652.42 111.38 54877.00 88888.00 2013-05-24 22:57:33.750 144 12652.40 111.35 54876.97 88888.00 2013-05-24 22:57:33.875 144 12652.48 111.38 54876.97 88888.00 2013-05-24 22:57:34.000 144 12652.48 111.38 54876.97 88888.00 2013-05-24 22:57:34.125 144 12652.45 111.33 54876.97 88888.00 2013-05-24 22:57:34.250 144 12652.48 111.35 54876.97 88888.00 2013-05-24 22:57:34.375 144 12652.52 111.38 54876.97 88888.00 2013-05-24 22:57:34.500 144 12652.50 111.35 54876.95 88888.00 2013-05-24 22:57:34.625 144 12652.52 111.35 54876.97 88888.00 2013-05-24 22:57:34.750 144 12652.52 111.35 54877.00 88888.00 2013-05-24 22:57:34.875 144 12652.55 111.33 54877.00 88888.00 2013-05-24 22:57:35.000 144 12652.58 111.30 54877.00 88888.00 2013-05-24 22:57:35.125 144 12652.58 111.28 54876.97 88888.00 2013-05-24 22:57:35.250 144 12652.50 111.25 54876.97 88888.00 2013-05-24 22:57:35.375 144 12652.52 111.25 54877.00 88888.00 2013-05-24 22:57:35.500 144 12652.58 111.25 54877.03 88888.00 2013-05-24 22:57:35.625 144 12652.55 111.25 54877.00 88888.00 2013-05-24 22:57:35.750 144 12652.50 111.22 54877.00 88888.00 2013-05-24 22:57:35.875 144 12652.52 111.20 54877.00 88888.00 2013-05-24 22:57:36.000 144 12652.50 111.20 54877.00 88888.00 2013-05-24 22:57:36.125 144 12652.52 111.20 54877.00 88888.00 2013-05-24 22:57:36.250 144 12652.45 111.15 54877.00 88888.00 2013-05-24 22:57:36.375 144 12652.48 111.15 54877.03 88888.00 2013-05-24 22:57:36.500 144 12652.45 111.15 54877.05 88888.00 2013-05-24 22:57:36.625 144 12652.45 111.15 54877.05 88888.00 2013-05-24 22:57:36.750 144 12652.45 111.15 54877.00 88888.00 2013-05-24 22:57:36.875 144 12652.50 111.15 54877.00 88888.00 2013-05-24 22:57:37.000 144 12652.55 111.17 54877.00 88888.00 2013-05-24 22:57:37.125 144 12652.55 111.12 54877.03 88888.00 2013-05-24 22:57:37.250 144 12652.52 111.10 54877.03 88888.00 2013-05-24 22:57:37.375 144 12652.58 111.12 54877.03 88888.00 2013-05-24 22:57:37.500 144 12652.52 111.12 54877.03 88888.00 2013-05-24 22:57:37.625 144 12652.55 111.08 54877.00 88888.00 2013-05-24 22:57:37.750 144 12652.50 111.05 54876.97 88888.00 2013-05-24 22:57:37.875 144 12652.45 111.00 54876.97 88888.00 2013-05-24 22:57:38.000 144 12652.48 110.95 54876.97 88888.00 2013-05-24 22:57:38.125 144 12652.52 111.00 54877.00 88888.00 2013-05-24 22:57:38.250 144 12652.55 111.03 54876.97 88888.00 2013-05-24 22:57:38.375 144 12652.52 111.00 54876.97 88888.00 2013-05-24 22:57:38.500 144 12652.48 110.95 54877.00 88888.00 2013-05-24 22:57:38.625 144 12652.52 110.97 54877.03 88888.00 2013-05-24 22:57:38.750 144 12652.50 111.00 54877.03 88888.00 2013-05-24 22:57:38.875 144 12652.50 110.95 54877.00 88888.00 2013-05-24 22:57:39.000 144 12652.52 110.92 54877.00 88888.00 2013-05-24 22:57:39.125 144 12652.52 110.92 54877.00 88888.00 2013-05-24 22:57:39.250 144 12652.42 110.92 54877.03 88888.00 2013-05-24 22:57:39.375 144 12652.45 110.92 54877.00 88888.00 2013-05-24 22:57:39.500 144 12652.45 110.90 54876.97 88888.00 2013-05-24 22:57:39.625 144 12652.55 110.88 54876.97 88888.00 2013-05-24 22:57:39.750 144 12652.58 110.85 54877.00 88888.00 2013-05-24 22:57:39.875 144 12652.55 110.85 54877.03 88888.00 2013-05-24 22:57:40.000 144 12652.52 110.85 54877.03 88888.00 2013-05-24 22:57:40.125 144 12652.55 110.85 54877.00 88888.00 2013-05-24 22:57:40.250 144 12652.50 110.83 54877.03 88888.00 2013-05-24 22:57:40.375 144 12652.45 110.88 54877.03 88888.00 2013-05-24 22:57:40.500 144 12652.42 110.88 54877.03 88888.00 2013-05-24 22:57:40.625 144 12652.45 110.88 54877.03 88888.00 2013-05-24 22:57:40.750 144 12652.45 110.83 54877.00 88888.00 2013-05-24 22:57:40.875 144 12652.48 110.80 54877.03 88888.00 2013-05-24 22:57:41.000 144 12652.48 110.78 54877.00 88888.00 2013-05-24 22:57:41.125 144 12652.50 110.78 54877.05 88888.00 2013-05-24 22:57:41.250 144 12652.52 110.72 54877.05 88888.00 2013-05-24 22:57:41.375 144 12652.55 110.70 54877.05 88888.00 2013-05-24 22:57:41.500 144 12652.52 110.72 54877.05 88888.00 2013-05-24 22:57:41.625 144 12652.52 110.72 54877.07 88888.00 2013-05-24 22:57:41.750 144 12652.52 110.72 54877.07 88888.00 2013-05-24 22:57:41.875 144 12652.50 110.72 54877.07 88888.00 2013-05-24 22:57:42.000 144 12652.50 110.70 54877.07 88888.00 2013-05-24 22:57:42.125 144 12652.50 110.70 54877.07 88888.00 2013-05-24 22:57:42.250 144 12652.40 110.67 54877.05 88888.00 2013-05-24 22:57:42.375 144 12652.40 110.65 54877.03 88888.00 2013-05-24 22:57:42.500 144 12652.42 110.67 54877.05 88888.00 2013-05-24 22:57:42.625 144 12652.45 110.67 54877.07 88888.00 2013-05-24 22:57:42.750 144 12652.45 110.65 54877.05 88888.00 2013-05-24 22:57:42.875 144 12652.45 110.65 54877.05 88888.00 2013-05-24 22:57:43.000 144 12652.42 110.62 54877.10 88888.00 2013-05-24 22:57:43.125 144 12652.38 110.60 54877.10 88888.00 2013-05-24 22:57:43.250 144 12652.33 110.62 54877.10 88888.00 2013-05-24 22:57:43.375 144 12652.35 110.60 54877.10 88888.00 2013-05-24 22:57:43.500 144 12652.38 110.60 54877.07 88888.00 2013-05-24 22:57:43.625 144 12652.35 110.60 54877.10 88888.00 2013-05-24 22:57:43.750 144 12652.38 110.58 54877.10 88888.00 2013-05-24 22:57:43.875 144 12652.40 110.55 54877.10 88888.00 2013-05-24 22:57:44.000 144 12652.38 110.55 54877.10 88888.00 2013-05-24 22:57:44.125 144 12652.33 110.53 54877.10 88888.00 2013-05-24 22:57:44.250 144 12652.30 110.47 54877.10 88888.00 2013-05-24 22:57:44.375 144 12652.35 110.50 54877.10 88888.00 2013-05-24 22:57:44.500 144 12652.35 110.47 54877.07 88888.00 2013-05-24 22:57:44.625 144 12652.38 110.50 54877.07 88888.00 2013-05-24 22:57:44.750 144 12652.40 110.50 54877.10 88888.00 2013-05-24 22:57:44.875 144 12652.38 110.47 54877.10 88888.00 2013-05-24 22:57:45.000 144 12652.38 110.40 54877.07 88888.00 2013-05-24 22:57:45.125 144 12652.40 110.42 54877.15 88888.00 2013-05-24 22:57:45.250 144 12652.33 110.42 54877.18 88888.00 2013-05-24 22:57:45.375 144 12652.33 110.40 54877.12 88888.00 2013-05-24 22:57:45.500 144 12652.35 110.40 54877.12 88888.00 2013-05-24 22:57:45.625 144 12652.38 110.42 54877.10 88888.00 2013-05-24 22:57:45.750 144 12652.38 110.42 54877.10 88888.00 2013-05-24 22:57:45.875 144 12652.35 110.40 54877.12 88888.00 2013-05-24 22:57:46.000 144 12652.38 110.38 54877.15 88888.00 2013-05-24 22:57:46.125 144 12652.38 110.40 54877.15 88888.00 2013-05-24 22:57:46.250 144 12652.40 110.38 54877.12 88888.00 2013-05-24 22:57:46.375 144 12652.38 110.33 54877.12 88888.00 2013-05-24 22:57:46.500 144 12652.30 110.33 54877.12 88888.00 2013-05-24 22:57:46.625 144 12652.25 110.30 54877.12 88888.00 2013-05-24 22:57:46.750 144 12652.17 110.30 54877.12 88888.00 2013-05-24 22:57:46.875 144 12652.20 110.35 54877.15 88888.00 2013-05-24 22:57:47.000 144 12652.23 110.38 54877.12 88888.00 2013-05-24 22:57:47.125 144 12652.20 110.35 54877.15 88888.00 2013-05-24 22:57:47.250 144 12652.20 110.33 54877.15 88888.00 2013-05-24 22:57:47.375 144 12652.27 110.35 54877.15 88888.00 2013-05-24 22:57:47.500 144 12652.35 110.33 54877.12 88888.00 2013-05-24 22:57:47.625 144 12652.27 110.28 54877.15 88888.00 2013-05-24 22:57:47.750 144 12652.20 110.20 54877.12 88888.00 2013-05-24 22:57:47.875 144 12652.15 110.22 54877.12 88888.00 2013-05-24 22:57:48.000 144 12652.17 110.30 54877.18 88888.00 2013-05-24 22:57:48.125 144 12652.23 110.28 54877.20 88888.00 2013-05-24 22:57:48.250 144 12652.25 110.25 54877.20 88888.00 2013-05-24 22:57:48.375 144 12652.17 110.25 54877.20 88888.00 2013-05-24 22:57:48.500 144 12652.25 110.25 54877.20 88888.00 2013-05-24 22:57:48.625 144 12652.25 110.22 54877.20 88888.00 2013-05-24 22:57:48.750 144 12652.17 110.25 54877.22 88888.00 2013-05-24 22:57:48.875 144 12652.15 110.22 54877.20 88888.00 2013-05-24 22:57:49.000 144 12652.17 110.22 54877.20 88888.00 2013-05-24 22:57:49.125 144 12652.10 110.25 54877.22 88888.00 2013-05-24 22:57:49.250 144 12652.05 110.22 54877.25 88888.00 2013-05-24 22:57:49.375 144 12652.00 110.22 54877.22 88888.00 2013-05-24 22:57:49.500 144 12652.00 110.20 54877.22 88888.00 2013-05-24 22:57:49.625 144 12652.02 110.25 54877.20 88888.00 2013-05-24 22:57:49.750 144 12652.00 110.25 54877.22 88888.00 2013-05-24 22:57:49.875 144 12651.92 110.20 54877.22 88888.00 2013-05-24 22:57:50.000 144 12651.95 110.17 54877.22 88888.00 2013-05-24 22:57:50.125 144 12651.92 110.22 54877.22 88888.00 2013-05-24 22:57:50.250 144 12651.90 110.20 54877.22 88888.00 2013-05-24 22:57:50.375 144 12651.95 110.22 54877.22 88888.00 2013-05-24 22:57:50.500 144 12651.92 110.22 54877.22 88888.00 2013-05-24 22:57:50.625 144 12651.85 110.17 54877.25 88888.00 2013-05-24 22:57:50.750 144 12651.90 110.17 54877.22 88888.00 2013-05-24 22:57:50.875 144 12651.90 110.20 54877.25 88888.00 2013-05-24 22:57:51.000 144 12651.90 110.20 54877.25 88888.00 2013-05-24 22:57:51.125 144 12651.90 110.17 54877.25 88888.00 2013-05-24 22:57:51.250 144 12651.83 110.15 54877.25 88888.00 2013-05-24 22:57:51.375 144 12651.90 110.17 54877.25 88888.00 2013-05-24 22:57:51.500 144 12651.88 110.17 54877.28 88888.00 2013-05-24 22:57:51.625 144 12651.83 110.15 54877.32 88888.00 2013-05-24 22:57:51.750 144 12651.83 110.15 54877.30 88888.00 2013-05-24 22:57:51.875 144 12651.83 110.15 54877.30 88888.00 2013-05-24 22:57:52.000 144 12651.88 110.15 54877.28 88888.00 2013-05-24 22:57:52.125 144 12651.90 110.17 54877.30 88888.00 2013-05-24 22:57:52.250 144 12651.77 110.12 54877.28 88888.00 2013-05-24 22:57:52.375 144 12651.70 110.10 54877.28 88888.00 2013-05-24 22:57:52.500 144 12651.65 110.15 54877.30 88888.00 2013-05-24 22:57:52.625 144 12651.62 110.17 54877.28 88888.00 2013-05-24 22:57:52.750 144 12651.67 110.17 54877.28 88888.00 2013-05-24 22:57:52.875 144 12651.70 110.15 54877.25 88888.00 2013-05-24 22:57:53.000 144 12651.67 110.12 54877.25 88888.00 2013-05-24 22:57:53.125 144 12651.65 110.15 54877.28 88888.00 2013-05-24 22:57:53.250 144 12651.65 110.12 54877.30 88888.00 2013-05-24 22:57:53.375 144 12651.67 110.10 54877.28 88888.00 2013-05-24 22:57:53.500 144 12651.65 110.12 54877.28 88888.00 2013-05-24 22:57:53.625 144 12651.67 110.17 54877.30 88888.00 2013-05-24 22:57:53.750 144 12651.60 110.17 54877.32 88888.00 2013-05-24 22:57:53.875 144 12651.60 110.17 54877.35 88888.00 2013-05-24 22:57:54.000 144 12651.62 110.17 54877.35 88888.00 2013-05-24 22:57:54.125 144 12651.60 110.20 54877.38 88888.00 2013-05-24 22:57:54.250 144 12651.55 110.20 54877.38 88888.00 2013-05-24 22:57:54.375 144 12651.58 110.20 54877.35 88888.00 2013-05-24 22:57:54.500 144 12651.58 110.20 54877.35 88888.00 2013-05-24 22:57:54.625 144 12651.60 110.20 54877.35 88888.00 2013-05-24 22:57:54.750 144 12651.58 110.28 54877.38 88888.00 2013-05-24 22:57:54.875 144 12651.58 110.28 54877.35 88888.00 2013-05-24 22:57:55.000 144 12651.58 110.22 54877.30 88888.00 2013-05-24 22:57:55.125 144 12651.55 110.20 54877.30 88888.00 2013-05-24 22:57:55.250 144 12651.55 110.22 54877.35 88888.00 2013-05-24 22:57:55.375 144 12651.55 110.28 54877.38 88888.00 2013-05-24 22:57:55.500 144 12651.52 110.28 54877.35 88888.00 2013-05-24 22:57:55.625 144 12651.50 110.22 54877.35 88888.00 2013-05-24 22:57:55.750 144 12651.45 110.22 54877.38 88888.00 2013-05-24 22:57:55.875 144 12651.48 110.22 54877.38 88888.00 2013-05-24 22:57:56.000 144 12651.42 110.22 54877.35 88888.00 2013-05-24 22:57:56.125 144 12651.42 110.22 54877.38 88888.00 2013-05-24 22:57:56.250 144 12651.45 110.25 54877.43 88888.00 2013-05-24 22:57:56.375 144 12651.52 110.28 54877.43 88888.00 2013-05-24 22:57:56.500 144 12651.48 110.28 54877.40 88888.00 2013-05-24 22:57:56.625 144 12651.48 110.25 54877.40 88888.00 2013-05-24 22:57:56.750 144 12651.45 110.22 54877.40 88888.00 2013-05-24 22:57:56.875 144 12651.42 110.22 54877.40 88888.00 2013-05-24 22:57:57.000 144 12651.42 110.28 54877.40 88888.00 2013-05-24 22:57:57.125 144 12651.35 110.30 54877.40 88888.00 2013-05-24 22:57:57.250 144 12651.33 110.30 54877.38 88888.00 2013-05-24 22:57:57.375 144 12651.35 110.28 54877.38 88888.00 2013-05-24 22:57:57.500 144 12651.38 110.28 54877.40 88888.00 2013-05-24 22:57:57.625 144 12651.35 110.28 54877.40 88888.00 2013-05-24 22:57:57.750 144 12651.35 110.30 54877.43 88888.00 2013-05-24 22:57:57.875 144 12651.33 110.30 54877.40 88888.00 2013-05-24 22:57:58.000 144 12651.30 110.28 54877.38 88888.00 2013-05-24 22:57:58.125 144 12651.30 110.33 54877.43 88888.00 2013-05-24 22:57:58.250 144 12651.30 110.38 54877.45 88888.00 2013-05-24 22:57:58.375 144 12651.25 110.33 54877.40 88888.00 2013-05-24 22:57:58.500 144 12651.20 110.33 54877.40 88888.00 2013-05-24 22:57:58.625 144 12651.20 110.33 54877.40 88888.00 2013-05-24 22:57:58.750 144 12651.17 110.33 54877.38 88888.00 2013-05-24 22:57:58.875 144 12651.15 110.33 54877.43 88888.00 2013-05-24 22:57:59.000 144 12651.17 110.35 54877.43 88888.00 2013-05-24 22:57:59.125 144 12651.12 110.35 54877.43 88888.00 2013-05-24 22:57:59.250 144 12651.08 110.35 54877.47 88888.00 2013-05-24 22:57:59.375 144 12651.02 110.35 54877.43 88888.00 2013-05-24 22:57:59.500 144 12651.02 110.35 54877.43 88888.00 2013-05-24 22:57:59.625 144 12651.02 110.33 54877.43 88888.00 2013-05-24 22:57:59.750 144 12651.00 110.35 54877.43 88888.00 2013-05-24 22:57:59.875 144 12650.95 110.35 54877.45 88888.00 2013-05-24 22:58:00.000 144 12650.90 110.33 54877.45 88888.00 2013-05-24 22:58:00.125 144 12650.90 110.33 54877.45 88888.00 2013-05-24 22:58:00.250 144 12650.85 110.35 54877.47 88888.00 2013-05-24 22:58:00.375 144 12650.83 110.35 54877.47 88888.00 2013-05-24 22:58:00.500 144 12650.83 110.35 54877.47 88888.00 2013-05-24 22:58:00.625 144 12650.88 110.38 54877.47 88888.00 2013-05-24 22:58:00.750 144 12650.85 110.38 54877.50 88888.00 2013-05-24 22:58:00.875 144 12650.77 110.35 54877.50 88888.00 2013-05-24 22:58:01.000 144 12650.77 110.33 54877.47 88888.00 2013-05-24 22:58:01.125 144 12650.88 110.38 54877.53 88888.00 2013-05-24 22:58:01.250 144 12650.83 110.42 54877.53 88888.00 2013-05-24 22:58:01.375 144 12650.80 110.45 54877.55 88888.00 2013-05-24 22:58:01.500 144 12650.80 110.42 54877.53 88888.00 2013-05-24 22:58:01.625 144 12650.77 110.42 54877.53 88888.00 2013-05-24 22:58:01.750 144 12650.73 110.42 54877.55 88888.00 2013-05-24 22:58:01.875 144 12650.67 110.45 54877.53 88888.00 2013-05-24 22:58:02.000 144 12650.60 110.45 54877.53 88888.00 2013-05-24 22:58:02.125 144 12650.60 110.47 54877.50 88888.00 2013-05-24 22:58:02.250 144 12650.65 110.47 54877.53 88888.00 2013-05-24 22:58:02.375 144 12650.73 110.53 54877.53 88888.00 2013-05-24 22:58:02.500 144 12650.75 110.53 54877.53 88888.00 2013-05-24 22:58:02.625 144 12650.62 110.50 54877.53 88888.00 2013-05-24 22:58:02.750 144 12650.62 110.58 54877.53 88888.00 2013-05-24 22:58:02.875 144 12650.65 110.55 54877.53 88888.00 2013-05-24 22:58:03.000 144 12650.70 110.58 54877.53 88888.00 2013-05-24 22:58:03.125 144 12650.70 110.58 54877.53 88888.00 2013-05-24 22:58:03.250 144 12650.70 110.55 54877.53 88888.00 2013-05-24 22:58:03.375 144 12650.67 110.60 54877.53 88888.00 2013-05-24 22:58:03.500 144 12650.65 110.65 54877.53 88888.00 2013-05-24 22:58:03.625 144 12650.62 110.62 54877.50 88888.00 2013-05-24 22:58:03.750 144 12650.58 110.62 54877.53 88888.00 2013-05-24 22:58:03.875 144 12650.60 110.60 54877.53 88888.00 2013-05-24 22:58:04.000 144 12650.62 110.62 54877.50 88888.00 2013-05-24 22:58:04.125 144 12650.50 110.60 54877.53 88888.00 2013-05-24 22:58:04.250 144 12650.45 110.62 54877.53 88888.00 2013-05-24 22:58:04.375 144 12650.52 110.70 54877.50 88888.00 2013-05-24 22:58:04.500 144 12650.55 110.70 54877.50 88888.00 2013-05-24 22:58:04.625 144 12650.52 110.67 54877.53 88888.00 2013-05-24 22:58:04.750 144 12650.50 110.70 54877.55 88888.00 2013-05-24 22:58:04.875 144 12650.50 110.72 54877.55 88888.00 2013-05-24 22:58:05.000 144 12650.52 110.72 54877.53 88888.00 2013-05-24 22:58:05.125 144 12650.60 110.70 54877.53 88888.00 2013-05-24 22:58:05.250 144 12650.55 110.75 54877.55 88888.00 2013-05-24 22:58:05.375 144 12650.55 110.75 54877.55 88888.00 2013-05-24 22:58:05.500 144 12650.48 110.75 54877.50 88888.00 2013-05-24 22:58:05.625 144 12650.42 110.72 54877.50 88888.00 2013-05-24 22:58:05.750 144 12650.42 110.72 54877.50 88888.00 2013-05-24 22:58:05.875 144 12650.42 110.72 54877.53 88888.00 2013-05-24 22:58:06.000 144 12650.38 110.75 54877.50 88888.00 2013-05-24 22:58:06.125 144 12650.35 110.78 54877.50 88888.00 2013-05-24 22:58:06.250 144 12650.33 110.78 54877.53 88888.00 2013-05-24 22:58:06.375 144 12650.42 110.83 54877.55 88888.00 2013-05-24 22:58:06.500 144 12650.42 110.85 54877.57 88888.00 2013-05-24 22:58:06.625 144 12650.38 110.85 54877.57 88888.00 2013-05-24 22:58:06.750 144 12650.38 110.85 54877.57 88888.00 2013-05-24 22:58:06.875 144 12650.35 110.85 54877.53 88888.00 2013-05-24 22:58:07.000 144 12650.30 110.88 54877.53 88888.00 2013-05-24 22:58:07.125 144 12650.30 110.88 54877.55 88888.00 2013-05-24 22:58:07.250 144 12650.30 110.85 54877.55 88888.00 2013-05-24 22:58:07.375 144 12650.33 110.88 54877.53 88888.00 2013-05-24 22:58:07.500 144 12650.35 110.92 54877.53 88888.00 2013-05-24 22:58:07.625 144 12650.33 110.92 54877.50 88888.00 2013-05-24 22:58:07.750 144 12650.35 110.97 54877.55 88888.00 2013-05-24 22:58:07.875 144 12650.33 110.97 54877.53 88888.00 2013-05-24 22:58:08.000 144 12650.33 111.00 54877.55 88888.00 2013-05-24 22:58:08.125 144 12650.33 111.00 54877.55 88888.00 2013-05-24 22:58:08.250 144 12650.33 111.00 54877.53 88888.00 2013-05-24 22:58:08.375 144 12650.35 111.03 54877.50 88888.00 2013-05-24 22:58:08.500 144 12650.30 111.03 54877.53 88888.00 2013-05-24 22:58:08.625 144 12650.27 111.00 54877.53 88888.00 2013-05-24 22:58:08.750 144 12650.27 111.03 54877.53 88888.00 2013-05-24 22:58:08.875 144 12650.27 111.05 54877.55 88888.00 2013-05-24 22:58:09.000 144 12650.25 111.00 54877.53 88888.00 2013-05-24 22:58:09.125 144 12650.23 111.03 54877.53 88888.00 2013-05-24 22:58:09.250 144 12650.23 111.03 54877.53 88888.00 2013-05-24 22:58:09.375 144 12650.30 111.05 54877.53 88888.00 2013-05-24 22:58:09.500 144 12650.30 111.03 54877.50 88888.00 2013-05-24 22:58:09.625 144 12650.30 111.00 54877.53 88888.00 2013-05-24 22:58:09.750 144 12650.35 111.05 54877.50 88888.00 2013-05-24 22:58:09.875 144 12650.35 111.08 54877.47 88888.00 2013-05-24 22:58:10.000 144 12650.35 111.08 54877.47 88888.00 2013-05-24 22:58:10.125 144 12650.33 111.10 54877.45 88888.00 2013-05-24 22:58:10.250 144 12650.30 111.10 54877.47 88888.00 2013-05-24 22:58:10.375 144 12650.30 111.10 54877.45 88888.00 2013-05-24 22:58:10.500 144 12650.27 111.10 54877.45 88888.00 2013-05-24 22:58:10.625 144 12650.33 111.12 54877.47 88888.00 2013-05-24 22:58:10.750 144 12650.35 111.12 54877.47 88888.00 2013-05-24 22:58:10.875 144 12650.35 111.12 54877.47 88888.00 2013-05-24 22:58:11.000 144 12650.40 111.12 54877.45 88888.00 2013-05-24 22:58:11.125 144 12650.40 111.12 54877.43 88888.00 2013-05-24 22:58:11.250 144 12650.35 111.12 54877.45 88888.00 2013-05-24 22:58:11.375 144 12650.33 111.15 54877.45 88888.00 2013-05-24 22:58:11.500 144 12650.33 111.15 54877.45 88888.00 2013-05-24 22:58:11.625 144 12650.38 111.17 54877.45 88888.00 2013-05-24 22:58:11.750 144 12650.33 111.17 54877.43 88888.00 2013-05-24 22:58:11.875 144 12650.27 111.15 54877.43 88888.00 2013-05-24 22:58:12.000 144 12650.30 111.17 54877.43 88888.00 2013-05-24 22:58:12.125 144 12650.30 111.17 54877.45 88888.00 2013-05-24 22:58:12.250 144 12650.35 111.22 54877.45 88888.00 2013-05-24 22:58:12.375 144 12650.40 111.22 54877.50 88888.00 2013-05-24 22:58:12.500 144 12650.40 111.25 54877.47 88888.00 2013-05-24 22:58:12.625 144 12650.40 111.22 54877.40 88888.00 2013-05-24 22:58:12.750 144 12650.40 111.25 54877.43 88888.00 2013-05-24 22:58:12.875 144 12650.42 111.28 54877.43 88888.00 2013-05-24 22:58:13.000 144 12650.48 111.28 54877.43 88888.00 2013-05-24 22:58:13.125 144 12650.52 111.25 54877.40 88888.00 2013-05-24 22:58:13.250 144 12650.50 111.28 54877.40 88888.00 2013-05-24 22:58:13.375 144 12650.50 111.28 54877.35 88888.00 2013-05-24 22:58:13.500 144 12650.50 111.28 54877.35 88888.00 2013-05-24 22:58:13.625 144 12650.52 111.28 54877.38 88888.00 2013-05-24 22:58:13.750 144 12650.55 111.30 54877.38 88888.00 2013-05-24 22:58:13.875 144 12650.55 111.30 54877.38 88888.00 2013-05-24 22:58:14.000 144 12650.55 111.33 54877.38 88888.00 2013-05-24 22:58:14.125 144 12650.52 111.33 54877.38 88888.00 2013-05-24 22:58:14.250 144 12650.58 111.33 54877.38 88888.00 2013-05-24 22:58:14.375 144 12650.65 111.38 54877.35 88888.00 2013-05-24 22:58:14.500 144 12650.65 111.35 54877.32 88888.00 2013-05-24 22:58:14.625 144 12650.62 111.33 54877.32 88888.00 2013-05-24 22:58:14.750 144 12650.58 111.35 54877.32 88888.00 2013-05-24 22:58:14.875 144 12650.58 111.40 54877.35 88888.00 2013-05-24 22:58:15.000 144 12650.60 111.40 54877.35 88888.00 2013-05-24 22:58:15.125 144 12650.58 111.40 54877.35 88888.00 2013-05-24 22:58:15.250 144 12650.60 111.40 54877.38 88888.00 2013-05-24 22:58:15.375 144 12650.67 111.45 54877.38 88888.00 2013-05-24 22:58:15.500 144 12650.67 111.42 54877.35 88888.00 2013-05-24 22:58:15.625 144 12650.65 111.42 54877.32 88888.00 2013-05-24 22:58:15.750 144 12650.65 111.42 54877.32 88888.00 2013-05-24 22:58:15.875 144 12650.62 111.45 54877.32 88888.00 2013-05-24 22:58:16.000 144 12650.58 111.42 54877.30 88888.00 2013-05-24 22:58:16.125 144 12650.58 111.42 54877.30 88888.00 2013-05-24 22:58:16.250 144 12650.55 111.42 54877.30 88888.00 2013-05-24 22:58:16.375 144 12650.62 111.45 54877.32 88888.00 2013-05-24 22:58:16.500 144 12650.70 111.47 54877.28 88888.00 2013-05-24 22:58:16.625 144 12650.73 111.45 54877.25 88888.00 2013-05-24 22:58:16.750 144 12650.73 111.40 54877.25 88888.00 2013-05-24 22:58:16.875 144 12650.70 111.40 54877.28 88888.00 2013-05-24 22:58:17.000 144 12650.70 111.42 54877.25 88888.00 2013-05-24 22:58:17.125 144 12650.73 111.42 54877.28 88888.00 2013-05-24 22:58:17.250 144 12650.73 111.45 54877.25 88888.00 2013-05-24 22:58:17.375 144 12650.83 111.45 54877.22 88888.00 2013-05-24 22:58:17.500 144 12650.80 111.45 54877.20 88888.00 2013-05-24 22:58:17.625 144 12650.83 111.42 54877.18 88888.00 2013-05-24 22:58:17.750 144 12650.80 111.47 54877.18 88888.00 2013-05-24 22:58:17.875 144 12650.83 111.45 54877.18 88888.00 2013-05-24 22:58:18.000 144 12650.90 111.45 54877.20 88888.00 2013-05-24 22:58:18.125 144 12650.90 111.45 54877.20 88888.00 2013-05-24 22:58:18.250 144 12650.90 111.40 54877.15 88888.00 2013-05-24 22:58:18.375 144 12650.90 111.42 54877.12 88888.00 2013-05-24 22:58:18.500 144 12650.88 111.42 54877.15 88888.00 2013-05-24 22:58:18.625 144 12650.92 111.42 54877.15 88888.00 2013-05-24 22:58:18.750 144 12651.00 111.47 54877.18 88888.00 2013-05-24 22:58:18.875 144 12651.00 111.47 54877.18 88888.00 2013-05-24 22:58:19.000 144 12650.98 111.47 54877.15 88888.00 2013-05-24 22:58:19.125 144 12650.98 111.42 54877.12 88888.00 2013-05-24 22:58:19.250 144 12650.95 111.40 54877.12 88888.00 2013-05-24 22:58:19.375 144 12650.90 111.40 54877.10 88888.00 2013-05-24 22:58:19.500 144 12650.90 111.40 54877.07 88888.00 2013-05-24 22:58:19.625 144 12650.98 111.42 54877.07 88888.00 2013-05-24 22:58:19.750 144 12651.00 111.45 54877.07 88888.00 2013-05-24 22:58:19.875 144 12651.10 111.42 54877.07 88888.00 2013-05-24 22:58:20.000 144 12651.10 111.42 54877.07 88888.00 2013-05-24 22:58:20.125 144 12651.08 111.45 54877.07 88888.00 2013-05-24 22:58:20.250 144 12651.10 111.42 54877.10 88888.00 2013-05-24 22:58:20.375 144 12651.17 111.38 54877.05 88888.00 2013-05-24 22:58:20.500 144 12651.10 111.38 54877.07 88888.00 2013-05-24 22:58:20.625 144 12651.05 111.40 54877.10 88888.00 2013-05-24 22:58:20.750 144 12651.02 111.45 54877.10 88888.00 2013-05-24 22:58:20.875 144 12651.08 111.42 54877.07 88888.00 2013-05-24 22:58:21.000 144 12651.08 111.40 54877.05 88888.00 2013-05-24 22:58:21.125 144 12651.08 111.42 54877.05 88888.00 2013-05-24 22:58:21.250 144 12651.10 111.38 54877.10 88888.00 2013-05-24 22:58:21.375 144 12651.15 111.38 54877.10 88888.00 2013-05-24 22:58:21.500 144 12651.20 111.38 54877.07 88888.00 2013-05-24 22:58:21.625 144 12651.17 111.38 54877.05 88888.00 2013-05-24 22:58:21.750 144 12651.15 111.38 54877.03 88888.00 2013-05-24 22:58:21.875 144 12651.15 111.35 54877.03 88888.00 2013-05-24 22:58:22.000 144 12651.17 111.35 54877.00 88888.00 2013-05-24 22:58:22.125 144 12651.17 111.38 54877.00 88888.00 2013-05-24 22:58:22.250 144 12651.20 111.33 54877.03 88888.00 2013-05-24 22:58:22.375 144 12651.27 111.35 54877.03 88888.00 2013-05-24 22:58:22.500 144 12651.30 111.33 54877.00 88888.00 2013-05-24 22:58:22.625 144 12651.27 111.33 54877.00 88888.00 2013-05-24 22:58:22.750 144 12651.23 111.35 54877.00 88888.00 2013-05-24 22:58:22.875 144 12651.27 111.38 54877.03 88888.00 2013-05-24 22:58:23.000 144 12651.30 111.35 54876.97 88888.00 2013-05-24 22:58:23.125 144 12651.35 111.38 54877.00 88888.00 2013-05-24 22:58:23.250 144 12651.27 111.33 54877.03 88888.00 2013-05-24 22:58:23.375 144 12651.33 111.35 54877.00 88888.00 2013-05-24 22:58:23.500 144 12651.35 111.30 54876.97 88888.00 2013-05-24 22:58:23.625 144 12651.38 111.33 54876.97 88888.00 2013-05-24 22:58:23.750 144 12651.35 111.35 54877.00 88888.00 2013-05-24 22:58:23.875 144 12651.38 111.38 54877.00 88888.00 2013-05-24 22:58:24.000 144 12651.45 111.38 54876.97 88888.00 2013-05-24 22:58:24.125 144 12651.45 111.38 54877.00 88888.00 2013-05-24 22:58:24.250 144 12651.42 111.38 54877.00 88888.00 2013-05-24 22:58:24.375 144 12651.40 111.33 54877.00 88888.00 2013-05-24 22:58:24.500 144 12651.35 111.33 54877.00 88888.00 2013-05-24 22:58:24.625 144 12651.38 111.30 54877.00 88888.00 2013-05-24 22:58:24.750 144 12651.40 111.33 54876.97 88888.00 2013-05-24 22:58:24.875 144 12651.40 111.35 54876.95 88888.00 2013-05-24 22:58:25.000 144 12651.38 111.33 54876.95 88888.00 2013-05-24 22:58:25.125 144 12651.38 111.33 54877.00 88888.00 2013-05-24 22:58:25.250 144 12651.42 111.28 54877.00 88888.00 2013-05-24 22:58:25.375 144 12651.40 111.28 54877.00 88888.00 2013-05-24 22:58:25.500 144 12651.38 111.25 54876.97 88888.00 2013-05-24 22:58:25.625 144 12651.35 111.28 54876.97 88888.00 2013-05-24 22:58:25.750 144 12651.35 111.28 54876.97 88888.00 2013-05-24 22:58:25.875 144 12651.40 111.28 54876.97 88888.00 2013-05-24 22:58:26.000 144 12651.42 111.25 54876.97 88888.00 2013-05-24 22:58:26.125 144 12651.42 111.25 54876.97 88888.00 2013-05-24 22:58:26.250 144 12651.45 111.22 54876.97 88888.00 2013-05-24 22:58:26.375 144 12651.45 111.28 54877.00 88888.00 2013-05-24 22:58:26.500 144 12651.45 111.30 54876.97 88888.00 2013-05-24 22:58:26.625 144 12651.48 111.28 54876.97 88888.00 2013-05-24 22:58:26.750 144 12651.45 111.25 54876.97 88888.00 2013-05-24 22:58:26.875 144 12651.42 111.22 54876.97 88888.00 2013-05-24 22:58:27.000 144 12651.42 111.22 54876.97 88888.00 2013-05-24 22:58:27.125 144 12651.48 111.22 54877.00 88888.00 2013-05-24 22:58:27.250 144 12651.45 111.22 54876.97 88888.00 2013-05-24 22:58:27.375 144 12651.45 111.28 54877.00 88888.00 2013-05-24 22:58:27.500 144 12651.48 111.28 54876.97 88888.00 2013-05-24 22:58:27.625 144 12651.45 111.20 54876.93 88888.00 2013-05-24 22:58:27.750 144 12651.48 111.20 54876.90 88888.00 2013-05-24 22:58:27.875 144 12651.50 111.22 54876.93 88888.00 2013-05-24 22:58:28.000 144 12651.50 111.22 54876.93 88888.00 2013-05-24 22:58:28.125 144 12651.48 111.20 54876.97 88888.00 2013-05-24 22:58:28.250 144 12651.40 111.22 54876.97 88888.00 2013-05-24 22:58:28.375 144 12651.40 111.20 54876.95 88888.00 2013-05-24 22:58:28.500 144 12651.33 111.20 54876.93 88888.00 2013-05-24 22:58:28.625 144 12651.30 111.20 54876.93 88888.00 2013-05-24 22:58:28.750 144 12651.30 111.20 54876.93 88888.00 2013-05-24 22:58:28.875 144 12651.27 111.17 54876.90 88888.00 2013-05-24 22:58:29.000 144 12651.33 111.17 54876.88 88888.00 2013-05-24 22:58:29.125 144 12651.40 111.20 54876.90 88888.00 2013-05-24 22:58:29.250 144 12651.38 111.22 54876.90 88888.00 2013-05-24 22:58:29.375 144 12651.38 111.20 54876.90 88888.00 2013-05-24 22:58:29.500 144 12651.40 111.20 54876.88 88888.00 2013-05-24 22:58:29.625 144 12651.45 111.20 54876.85 88888.00 2013-05-24 22:58:29.750 144 12651.48 111.17 54876.85 88888.00 2013-05-24 22:58:29.875 144 12651.48 111.20 54876.82 88888.00 2013-05-24 22:58:30.000 144 12651.45 111.20 54876.82 88888.00 2013-05-24 22:58:30.125 144 12651.48 111.25 54876.90 88888.00 2013-05-24 22:58:30.250 144 12651.48 111.22 54876.85 88888.00 2013-05-24 22:58:30.375 144 12651.50 111.20 54876.85 88888.00 2013-05-24 22:58:30.500 144 12651.45 111.20 54876.85 88888.00 2013-05-24 22:58:30.625 144 12651.42 111.22 54876.85 88888.00 2013-05-24 22:58:30.750 144 12651.38 111.20 54876.82 88888.00 2013-05-24 22:58:30.875 144 12651.33 111.22 54876.82 88888.00 2013-05-24 22:58:31.000 144 12651.35 111.22 54876.82 88888.00 2013-05-24 22:58:31.125 144 12651.38 111.20 54876.82 88888.00 2013-05-24 22:58:31.250 144 12651.38 111.17 54876.82 88888.00 2013-05-24 22:58:31.375 144 12651.45 111.20 54876.80 88888.00 2013-05-24 22:58:31.500 144 12651.48 111.20 54876.82 88888.00 2013-05-24 22:58:31.625 144 12651.45 111.20 54876.82 88888.00 2013-05-24 22:58:31.750 144 12651.48 111.17 54876.82 88888.00 2013-05-24 22:58:31.875 144 12651.48 111.15 54876.80 88888.00 2013-05-24 22:58:32.000 144 12651.48 111.10 54876.78 88888.00 2013-05-24 22:58:32.125 144 12651.48 111.12 54876.80 88888.00 2013-05-24 22:58:32.250 144 12651.52 111.12 54876.78 88888.00 2013-05-24 22:58:32.375 144 12651.58 111.15 54876.78 88888.00 2013-05-24 22:58:32.500 144 12651.52 111.10 54876.75 88888.00 2013-05-24 22:58:32.625 144 12651.52 111.10 54876.78 88888.00 2013-05-24 22:58:32.750 144 12651.52 111.12 54876.80 88888.00 2013-05-24 22:58:32.875 144 12651.55 111.15 54876.78 88888.00 2013-05-24 22:58:33.000 144 12651.55 111.12 54876.78 88888.00 2013-05-24 22:58:33.125 144 12651.52 111.10 54876.80 88888.00 2013-05-24 22:58:33.250 144 12651.48 111.12 54876.82 88888.00 2013-05-24 22:58:33.375 144 12651.52 111.10 54876.80 88888.00 2013-05-24 22:58:33.500 144 12651.58 111.08 54876.80 88888.00 2013-05-24 22:58:33.625 144 12651.58 111.10 54876.80 88888.00 2013-05-24 22:58:33.750 144 12651.58 111.08 54876.80 88888.00 2013-05-24 22:58:33.875 144 12651.55 111.05 54876.80 88888.00 2013-05-24 22:58:34.000 144 12651.52 111.05 54876.80 88888.00 2013-05-24 22:58:34.125 144 12651.52 111.05 54876.80 88888.00 2013-05-24 22:58:34.250 144 12651.50 111.03 54876.80 88888.00 2013-05-24 22:58:34.375 144 12651.52 111.05 54876.80 88888.00 2013-05-24 22:58:34.500 144 12651.50 111.05 54876.80 88888.00 2013-05-24 22:58:34.625 144 12651.50 111.03 54876.78 88888.00 2013-05-24 22:58:34.750 144 12651.50 111.00 54876.78 88888.00 2013-05-24 22:58:34.875 144 12651.55 110.97 54876.78 88888.00 2013-05-24 22:58:35.000 144 12651.60 110.97 54876.78 88888.00 2013-05-24 22:58:35.125 144 12651.60 111.00 54876.78 88888.00 2013-05-24 22:58:35.250 144 12651.55 110.97 54876.78 88888.00 2013-05-24 22:58:35.375 144 12651.50 110.97 54876.78 88888.00 2013-05-24 22:58:35.500 144 12651.52 110.97 54876.78 88888.00 2013-05-24 22:58:35.625 144 12651.58 110.97 54876.78 88888.00 2013-05-24 22:58:35.750 144 12651.58 110.95 54876.78 88888.00 2013-05-24 22:58:35.875 144 12651.58 110.90 54876.75 88888.00 2013-05-24 22:58:36.000 144 12651.60 110.92 54876.75 88888.00 2013-05-24 22:58:36.125 144 12651.65 110.95 54876.75 88888.00 2013-05-24 22:58:36.250 144 12651.60 110.90 54876.75 88888.00 2013-05-24 22:58:36.375 144 12651.58 110.92 54876.78 88888.00 2013-05-24 22:58:36.500 144 12651.62 110.95 54876.78 88888.00 2013-05-24 22:58:36.625 144 12651.65 110.85 54876.75 88888.00 2013-05-24 22:58:36.750 144 12651.65 110.83 54876.75 88888.00 2013-05-24 22:58:36.875 144 12651.62 110.83 54876.72 88888.00 2013-05-24 22:58:37.000 144 12651.65 110.83 54876.72 88888.00 2013-05-24 22:58:37.125 144 12651.67 110.85 54876.72 88888.00 2013-05-24 22:58:37.250 144 12651.60 110.83 54876.72 88888.00 2013-05-24 22:58:37.375 144 12651.65 110.83 54876.72 88888.00 2013-05-24 22:58:37.500 144 12651.65 110.80 54876.70 88888.00 2013-05-24 22:58:37.625 144 12651.67 110.80 54876.68 88888.00 2013-05-24 22:58:37.750 144 12651.70 110.80 54876.70 88888.00 2013-05-24 22:58:37.875 144 12651.73 110.80 54876.68 88888.00 2013-05-24 22:58:38.000 144 12651.75 110.83 54876.68 88888.00 2013-05-24 22:58:38.125 144 12651.73 110.83 54876.70 88888.00 2013-05-24 22:58:38.250 144 12651.73 110.80 54876.65 88888.00 2013-05-24 22:58:38.375 144 12651.70 110.78 54876.65 88888.00 2013-05-24 22:58:38.500 144 12651.73 110.80 54876.68 88888.00 2013-05-24 22:58:38.625 144 12651.73 110.80 54876.68 88888.00 2013-05-24 22:58:38.750 144 12651.77 110.85 54876.68 88888.00 2013-05-24 22:58:38.875 144 12651.77 110.85 54876.68 88888.00 2013-05-24 22:58:39.000 144 12651.73 110.80 54876.62 88888.00 2013-05-24 22:58:39.125 144 12651.73 110.75 54876.62 88888.00 2013-05-24 22:58:39.250 144 12651.75 110.75 54876.62 88888.00 2013-05-24 22:58:39.375 144 12651.83 110.80 54876.65 88888.00 2013-05-24 22:58:39.500 144 12651.90 110.80 54876.65 88888.00 2013-05-24 22:58:39.625 144 12651.85 110.75 54876.60 88888.00 2013-05-24 22:58:39.750 144 12651.83 110.72 54876.57 88888.00 2013-05-24 22:58:39.875 144 12651.88 110.72 54876.57 88888.00 2013-05-24 22:58:40.000 144 12651.90 110.72 54876.57 88888.00 2013-05-24 22:58:40.125 144 12651.88 110.75 54876.60 88888.00 2013-05-24 22:58:40.250 144 12651.83 110.70 54876.60 88888.00 2013-05-24 22:58:40.375 144 12651.88 110.67 54876.57 88888.00 2013-05-24 22:58:40.500 144 12651.90 110.67 54876.57 88888.00 2013-05-24 22:58:40.625 144 12651.92 110.67 54876.60 88888.00 2013-05-24 22:58:40.750 144 12651.88 110.67 54876.60 88888.00 2013-05-24 22:58:40.875 144 12651.80 110.65 54876.57 88888.00 2013-05-24 22:58:41.000 144 12651.83 110.65 54876.57 88888.00 2013-05-24 22:58:41.125 144 12651.90 110.70 54876.60 88888.00 2013-05-24 22:58:41.250 144 12651.88 110.67 54876.60 88888.00 2013-05-24 22:58:41.375 144 12651.88 110.67 54876.60 88888.00 2013-05-24 22:58:41.500 144 12651.80 110.67 54876.55 88888.00 2013-05-24 22:58:41.625 144 12651.80 110.62 54876.55 88888.00 2013-05-24 22:58:41.750 144 12651.85 110.62 54876.55 88888.00 2013-05-24 22:58:41.875 144 12651.85 110.62 54876.55 88888.00 2013-05-24 22:58:42.000 144 12651.88 110.65 54876.57 88888.00 2013-05-24 22:58:42.125 144 12651.88 110.67 54876.57 88888.00 2013-05-24 22:58:42.250 144 12651.88 110.67 54876.55 88888.00 2013-05-24 22:58:42.375 144 12651.95 110.67 54876.53 88888.00 2013-05-24 22:58:42.500 144 12651.90 110.67 54876.53 88888.00 2013-05-24 22:58:42.625 144 12651.85 110.62 54876.55 88888.00 2013-05-24 22:58:42.750 144 12651.90 110.62 54876.57 88888.00 2013-05-24 22:58:42.875 144 12651.95 110.62 54876.53 88888.00 2013-05-24 22:58:43.000 144 12651.98 110.60 54876.50 88888.00 2013-05-24 22:58:43.125 144 12651.98 110.58 54876.50 88888.00 2013-05-24 22:58:43.250 144 12651.92 110.55 54876.47 88888.00 2013-05-24 22:58:43.375 144 12651.95 110.60 54876.47 88888.00 2013-05-24 22:58:43.500 144 12651.98 110.60 54876.45 88888.00 2013-05-24 22:58:43.625 144 12652.00 110.60 54876.47 88888.00 2013-05-24 22:58:43.750 144 12651.98 110.60 54876.47 88888.00 2013-05-24 22:58:43.875 144 12652.05 110.60 54876.47 88888.00 2013-05-24 22:58:44.000 144 12652.08 110.58 54876.43 88888.00 2013-05-24 22:58:44.125 144 12652.05 110.58 54876.40 88888.00 2013-05-24 22:58:44.250 144 12652.02 110.55 54876.40 88888.00 2013-05-24 22:58:44.375 144 12652.05 110.55 54876.40 88888.00 2013-05-24 22:58:44.500 144 12652.05 110.55 54876.40 88888.00 2013-05-24 22:58:44.625 144 12652.08 110.58 54876.43 88888.00 2013-05-24 22:58:44.750 144 12652.10 110.58 54876.43 88888.00 2013-05-24 22:58:44.875 144 12652.10 110.55 54876.43 88888.00 2013-05-24 22:58:45.000 144 12652.12 110.55 54876.40 88888.00 2013-05-24 22:58:45.125 144 12652.08 110.55 54876.40 88888.00 2013-05-24 22:58:45.250 144 12652.12 110.58 54876.38 88888.00 2013-05-24 22:58:45.375 144 12652.17 110.55 54876.35 88888.00 2013-05-24 22:58:45.500 144 12652.15 110.53 54876.35 88888.00 2013-05-24 22:58:45.625 144 12652.20 110.53 54876.38 88888.00 2013-05-24 22:58:45.750 144 12652.23 110.55 54876.35 88888.00 2013-05-24 22:58:45.875 144 12652.20 110.55 54876.35 88888.00 2013-05-24 22:58:46.000 144 12652.17 110.50 54876.32 88888.00 2013-05-24 22:58:46.125 144 12652.15 110.50 54876.35 88888.00 2013-05-24 22:58:46.250 144 12652.17 110.53 54876.40 88888.00 2013-05-24 22:58:46.375 144 12652.20 110.58 54876.40 88888.00 2013-05-24 22:58:46.500 144 12652.15 110.58 54876.38 88888.00 2013-05-24 22:58:46.625 144 12652.15 110.53 54876.38 88888.00 2013-05-24 22:58:46.750 144 12652.23 110.53 54876.38 88888.00 2013-05-24 22:58:46.875 144 12652.25 110.53 54876.32 88888.00 2013-05-24 22:58:47.000 144 12652.25 110.55 54876.35 88888.00 2013-05-24 22:58:47.125 144 12652.25 110.53 54876.35 88888.00 2013-05-24 22:58:47.250 144 12652.25 110.47 54876.35 88888.00 2013-05-24 22:58:47.375 144 12652.27 110.53 54876.32 88888.00 2013-05-24 22:58:47.500 144 12652.30 110.53 54876.30 88888.00 2013-05-24 22:58:47.625 144 12652.33 110.50 54876.28 88888.00 2013-05-24 22:58:47.750 144 12652.33 110.47 54876.28 88888.00 2013-05-24 22:58:47.875 144 12652.35 110.45 54876.25 88888.00 2013-05-24 22:58:48.000 144 12652.38 110.42 54876.22 88888.00 2013-05-24 22:58:48.125 144 12652.35 110.47 54876.28 88888.00 2013-05-24 22:58:48.250 144 12652.30 110.47 54876.28 88888.00 2013-05-24 22:58:48.375 144 12652.35 110.45 54876.28 88888.00 2013-05-24 22:58:48.500 144 12652.33 110.42 54876.25 88888.00 2013-05-24 22:58:48.625 144 12652.23 110.42 54876.22 88888.00 2013-05-24 22:58:48.750 144 12652.23 110.42 54876.22 88888.00 2013-05-24 22:58:48.875 144 12652.25 110.40 54876.20 88888.00 2013-05-24 22:58:49.000 144 12652.25 110.38 54876.15 88888.00 2013-05-24 22:58:49.125 144 12652.27 110.38 54876.18 88888.00 2013-05-24 22:58:49.250 144 12652.30 110.35 54876.18 88888.00 2013-05-24 22:58:49.375 144 12652.27 110.33 54876.18 88888.00 2013-05-24 22:58:49.500 144 12652.25 110.33 54876.20 88888.00 2013-05-24 22:58:49.625 144 12652.27 110.33 54876.20 88888.00 2013-05-24 22:58:49.750 144 12652.33 110.35 54876.20 88888.00 2013-05-24 22:58:49.875 144 12652.35 110.35 54876.20 88888.00 2013-05-24 22:58:50.000 144 12652.38 110.33 54876.18 88888.00 2013-05-24 22:58:50.125 144 12652.35 110.33 54876.18 88888.00 2013-05-24 22:58:50.250 144 12652.33 110.28 54876.18 88888.00 2013-05-24 22:58:50.375 144 12652.40 110.28 54876.15 88888.00 2013-05-24 22:58:50.500 144 12652.42 110.30 54876.15 88888.00 2013-05-24 22:58:50.625 144 12652.48 110.33 54876.18 88888.00 2013-05-24 22:58:50.750 144 12652.50 110.33 54876.18 88888.00 2013-05-24 22:58:50.875 144 12652.45 110.30 54876.15 88888.00 2013-05-24 22:58:51.000 144 12652.38 110.28 54876.15 88888.00 2013-05-24 22:58:51.125 144 12652.35 110.25 54876.12 88888.00 2013-05-24 22:58:51.250 144 12652.30 110.22 54876.15 88888.00 2013-05-24 22:58:51.375 144 12652.33 110.22 54876.12 88888.00 2013-05-24 22:58:51.500 144 12652.40 110.28 54876.12 88888.00 2013-05-24 22:58:51.625 144 12652.40 110.25 54876.12 88888.00 2013-05-24 22:58:51.750 144 12652.40 110.25 54876.15 88888.00 2013-05-24 22:58:51.875 144 12652.38 110.25 54876.15 88888.00 2013-05-24 22:58:52.000 144 12652.40 110.22 54876.15 88888.00 2013-05-24 22:58:52.125 144 12652.48 110.22 54876.18 88888.00 2013-05-24 22:58:52.250 144 12652.45 110.12 54876.12 88888.00 2013-05-24 22:58:52.375 144 12652.40 110.15 54876.12 88888.00 2013-05-24 22:58:52.500 144 12652.40 110.17 54876.12 88888.00 2013-05-24 22:58:52.625 144 12652.38 110.20 54876.12 88888.00 2013-05-24 22:58:52.750 144 12652.38 110.22 54876.12 88888.00 2013-05-24 22:58:52.875 144 12652.38 110.20 54876.10 88888.00 2013-05-24 22:58:53.000 144 12652.40 110.15 54876.10 88888.00 2013-05-24 22:58:53.125 144 12652.45 110.15 54876.07 88888.00 2013-05-24 22:58:53.250 144 12652.45 110.12 54876.07 88888.00 2013-05-24 22:58:53.375 144 12652.45 110.15 54876.07 88888.00 2013-05-24 22:58:53.500 144 12652.45 110.15 54876.07 88888.00 2013-05-24 22:58:53.625 144 12652.45 110.15 54876.07 88888.00 2013-05-24 22:58:53.750 144 12652.50 110.15 54876.10 88888.00 2013-05-24 22:58:53.875 144 12652.52 110.15 54876.07 88888.00 2013-05-24 22:58:54.000 144 12652.55 110.12 54876.07 88888.00 2013-05-24 22:58:54.125 144 12652.52 110.12 54876.07 88888.00 2013-05-24 22:58:54.250 144 12652.52 110.15 54876.07 88888.00 2013-05-24 22:58:54.375 144 12652.58 110.15 54876.07 88888.00 2013-05-24 22:58:54.500 144 12652.55 110.17 54876.05 88888.00 2013-05-24 22:58:54.625 144 12652.58 110.17 54876.05 88888.00 2013-05-24 22:58:54.750 144 12652.58 110.15 54876.05 88888.00 2013-05-24 22:58:54.875 144 12652.55 110.15 54876.05 88888.00 2013-05-24 22:58:55.000 144 12652.58 110.12 54876.03 88888.00 2013-05-24 22:58:55.125 144 12652.52 110.12 54876.03 88888.00 2013-05-24 22:58:55.250 144 12652.50 110.12 54876.05 88888.00 2013-05-24 22:58:55.375 144 12652.58 110.12 54876.05 88888.00 2013-05-24 22:58:55.500 144 12652.62 110.12 54876.03 88888.00 2013-05-24 22:58:55.625 144 12652.70 110.10 54876.00 88888.00 2013-05-24 22:58:55.750 144 12652.73 110.12 54876.03 88888.00 2013-05-24 22:58:55.875 144 12652.73 110.17 54876.05 88888.00 2013-05-24 22:58:56.000 144 12652.70 110.17 54876.05 88888.00 2013-05-24 22:58:56.125 144 12652.62 110.10 54876.03 88888.00 2013-05-24 22:58:56.250 144 12652.58 110.08 54876.00 88888.00 2013-05-24 22:58:56.375 144 12652.62 110.08 54876.03 88888.00 2013-05-24 22:58:56.500 144 12652.67 110.10 54876.03 88888.00 2013-05-24 22:58:56.625 144 12652.65 110.12 54876.05 88888.00 2013-05-24 22:58:56.750 144 12652.58 110.12 54876.03 88888.00 2013-05-24 22:58:56.875 144 12652.55 110.15 54876.00 88888.00 2013-05-24 22:58:57.000 144 12652.60 110.12 54876.03 88888.00 2013-05-24 22:58:57.125 144 12652.60 110.08 54876.00 88888.00 2013-05-24 22:58:57.250 144 12652.60 110.08 54876.00 88888.00 2013-05-24 22:58:57.375 144 12652.67 110.12 54875.97 88888.00 2013-05-24 22:58:57.500 144 12652.73 110.12 54875.97 88888.00 2013-05-24 22:58:57.625 144 12652.73 110.10 54875.97 88888.00 2013-05-24 22:58:57.750 144 12652.70 110.12 54876.00 88888.00 2013-05-24 22:58:57.875 144 12652.67 110.15 54876.00 88888.00 2013-05-24 22:58:58.000 144 12652.73 110.15 54876.00 88888.00 2013-05-24 22:58:58.125 144 12652.73 110.17 54875.97 88888.00 2013-05-24 22:58:58.250 144 12652.75 110.15 54875.95 88888.00 2013-05-24 22:58:58.375 144 12652.77 110.15 54875.95 88888.00 2013-05-24 22:58:58.500 144 12652.77 110.15 54875.95 88888.00 2013-05-24 22:58:58.625 144 12652.77 110.12 54875.93 88888.00 2013-05-24 22:58:58.750 144 12652.77 110.12 54875.95 88888.00 2013-05-24 22:58:58.875 144 12652.77 110.15 54875.95 88888.00 2013-05-24 22:58:59.000 144 12652.83 110.15 54875.93 88888.00 2013-05-24 22:58:59.125 144 12652.83 110.17 54875.93 88888.00 2013-05-24 22:58:59.250 144 12652.83 110.12 54875.95 88888.00 2013-05-24 22:58:59.375 144 12652.80 110.15 54875.93 88888.00 2013-05-24 22:58:59.500 144 12652.83 110.15 54875.93 88888.00 2013-05-24 22:58:59.625 144 12652.85 110.12 54875.93 88888.00 2013-05-24 22:58:59.750 144 12652.83 110.12 54875.93 88888.00 2013-05-24 22:58:59.875 144 12652.80 110.12 54875.93 88888.00 2013-05-24 22:59:00.000 144 12652.80 110.15 54875.93 88888.00 2013-05-24 22:59:00.125 144 12652.77 110.15 54875.93 88888.00 2013-05-24 22:59:00.250 144 12652.75 110.12 54875.90 88888.00 2013-05-24 22:59:00.375 144 12652.77 110.17 54875.90 88888.00 2013-05-24 22:59:00.500 144 12652.80 110.17 54875.88 88888.00 2013-05-24 22:59:00.625 144 12652.83 110.20 54875.88 88888.00 2013-05-24 22:59:00.750 144 12652.85 110.12 54875.85 88888.00 2013-05-24 22:59:00.875 144 12652.83 110.15 54875.85 88888.00 2013-05-24 22:59:01.000 144 12652.85 110.17 54875.88 88888.00 2013-05-24 22:59:01.125 144 12652.83 110.12 54875.88 88888.00 2013-05-24 22:59:01.250 144 12652.83 110.12 54875.85 88888.00 2013-05-24 22:59:01.375 144 12652.85 110.17 54875.82 88888.00 2013-05-24 22:59:01.500 144 12652.85 110.20 54875.85 88888.00 2013-05-24 22:59:01.625 144 12652.85 110.20 54875.85 88888.00 2013-05-24 22:59:01.750 144 12652.88 110.15 54875.82 88888.00 2013-05-24 22:59:01.875 144 12652.88 110.17 54875.80 88888.00 2013-05-24 22:59:02.000 144 12652.92 110.20 54875.82 88888.00 2013-05-24 22:59:02.125 144 12652.92 110.17 54875.82 88888.00 2013-05-24 22:59:02.250 144 12652.85 110.15 54875.85 88888.00 2013-05-24 22:59:02.375 144 12652.88 110.17 54875.85 88888.00 2013-05-24 22:59:02.500 144 12652.90 110.17 54875.85 88888.00 2013-05-24 22:59:02.625 144 12652.88 110.20 54875.82 88888.00 2013-05-24 22:59:02.750 144 12652.88 110.17 54875.82 88888.00 2013-05-24 22:59:02.875 144 12652.83 110.17 54875.82 88888.00 2013-05-24 22:59:03.000 144 12652.85 110.20 54875.82 88888.00 2013-05-24 22:59:03.125 144 12652.88 110.15 54875.80 88888.00 2013-05-24 22:59:03.250 144 12652.90 110.15 54875.80 88888.00 2013-05-24 22:59:03.375 144 12652.95 110.15 54875.85 88888.00 2013-05-24 22:59:03.500 144 12652.90 110.17 54875.85 88888.00 2013-05-24 22:59:03.625 144 12652.92 110.12 54875.78 88888.00 2013-05-24 22:59:03.750 144 12653.00 110.10 54875.78 88888.00 2013-05-24 22:59:03.875 144 12653.02 110.10 54875.80 88888.00 2013-05-24 22:59:04.000 144 12653.05 110.10 54875.80 88888.00 2013-05-24 22:59:04.125 144 12653.05 110.10 54875.78 88888.00 2013-05-24 22:59:04.250 144 12653.02 110.05 54875.75 88888.00 2013-05-24 22:59:04.375 144 12653.00 110.10 54875.75 88888.00 2013-05-24 22:59:04.500 144 12653.02 110.12 54875.75 88888.00 2013-05-24 22:59:04.625 144 12653.10 110.10 54875.75 88888.00 2013-05-24 22:59:04.750 144 12653.17 110.08 54875.75 88888.00 2013-05-24 22:59:04.875 144 12653.12 110.08 54875.72 88888.00 2013-05-24 22:59:05.000 144 12653.10 110.08 54875.72 88888.00 2013-05-24 22:59:05.125 144 12653.08 110.08 54875.75 88888.00 2013-05-24 22:59:05.250 144 12653.00 110.10 54875.72 88888.00 2013-05-24 22:59:05.375 144 12652.98 110.10 54875.72 88888.00 2013-05-24 22:59:05.500 144 12653.00 110.10 54875.75 88888.00 2013-05-24 22:59:05.625 144 12653.02 110.08 54875.75 88888.00 2013-05-24 22:59:05.750 144 12653.05 110.08 54875.72 88888.00 2013-05-24 22:59:05.875 144 12653.08 110.10 54875.72 88888.00 2013-05-24 22:59:06.000 144 12653.05 110.10 54875.72 88888.00 2013-05-24 22:59:06.125 144 12653.02 110.08 54875.72 88888.00 2013-05-24 22:59:06.250 144 12652.95 110.08 54875.72 88888.00 2013-05-24 22:59:06.375 144 12653.02 110.12 54875.72 88888.00 2013-05-24 22:59:06.500 144 12653.08 110.12 54875.70 88888.00 2013-05-24 22:59:06.625 144 12653.08 110.12 54875.70 88888.00 2013-05-24 22:59:06.750 144 12653.08 110.15 54875.70 88888.00 2013-05-24 22:59:06.875 144 12653.08 110.12 54875.68 88888.00 2013-05-24 22:59:07.000 144 12653.02 110.05 54875.68 88888.00 2013-05-24 22:59:07.125 144 12653.05 110.05 54875.65 88888.00 2013-05-24 22:59:07.250 144 12653.08 110.08 54875.68 88888.00 2013-05-24 22:59:07.375 144 12653.17 110.08 54875.68 88888.00 2013-05-24 22:59:07.500 144 12653.17 110.10 54875.68 88888.00 2013-05-24 22:59:07.625 144 12653.10 110.12 54875.65 88888.00 2013-05-24 22:59:07.750 144 12653.12 110.10 54875.62 88888.00 2013-05-24 22:59:07.875 144 12653.17 110.10 54875.62 88888.00 2013-05-24 22:59:08.000 144 12653.20 110.12 54875.62 88888.00 2013-05-24 22:59:08.125 144 12653.17 110.05 54875.62 88888.00 2013-05-24 22:59:08.250 144 12653.20 110.03 54875.65 88888.00 2013-05-24 22:59:08.375 144 12653.23 110.10 54875.70 88888.00 2013-05-24 22:59:08.500 144 12653.20 110.15 54875.70 88888.00 2013-05-24 22:59:08.625 144 12653.23 110.10 54875.65 88888.00 2013-05-24 22:59:08.750 144 12653.27 110.10 54875.65 88888.00 2013-05-24 22:59:08.875 144 12653.23 110.08 54875.62 88888.00 2013-05-24 22:59:09.000 144 12653.27 110.10 54875.60 88888.00 2013-05-24 22:59:09.125 144 12653.30 110.05 54875.60 88888.00 2013-05-24 22:59:09.250 144 12653.27 110.00 54875.57 88888.00 2013-05-24 22:59:09.375 144 12653.33 110.03 54875.60 88888.00 2013-05-24 22:59:09.500 144 12653.35 110.05 54875.57 88888.00 2013-05-24 22:59:09.625 144 12653.33 110.00 54875.60 88888.00 2013-05-24 22:59:09.750 144 12653.30 110.05 54875.60 88888.00 2013-05-24 22:59:09.875 144 12653.30 110.08 54875.65 88888.00 2013-05-24 22:59:10.000 144 12653.27 110.00 54875.62 88888.00 2013-05-24 22:59:10.125 144 12653.30 110.00 54875.62 88888.00 2013-05-24 22:59:10.250 144 12653.33 110.03 54875.65 88888.00 2013-05-24 22:59:10.375 144 12653.33 110.08 54875.68 88888.00 2013-05-24 22:59:10.500 144 12653.33 110.00 54875.65 88888.00 2013-05-24 22:59:10.625 144 12653.33 110.00 54875.60 88888.00 2013-05-24 22:59:10.750 144 12653.35 109.95 54875.60 88888.00 2013-05-24 22:59:10.875 144 12653.30 109.92 54875.62 88888.00 2013-05-24 22:59:11.000 144 12653.27 109.90 54875.60 88888.00 2013-05-24 22:59:11.125 144 12653.25 109.92 54875.60 88888.00 2013-05-24 22:59:11.250 144 12653.20 109.88 54875.62 88888.00 2013-05-24 22:59:11.375 144 12653.27 109.92 54875.60 88888.00 2013-05-24 22:59:11.500 144 12653.30 109.90 54875.60 88888.00 2013-05-24 22:59:11.625 144 12653.30 109.90 54875.57 88888.00 2013-05-24 22:59:11.750 144 12653.27 109.90 54875.60 88888.00 2013-05-24 22:59:11.875 144 12653.27 109.90 54875.62 88888.00 2013-05-24 22:59:12.000 144 12653.27 109.90 54875.60 88888.00 2013-05-24 22:59:12.125 144 12653.25 109.90 54875.60 88888.00 2013-05-24 22:59:12.250 144 12653.17 109.88 54875.57 88888.00 2013-05-24 22:59:12.375 144 12653.17 109.88 54875.57 88888.00 2013-05-24 22:59:12.500 144 12653.20 109.88 54875.55 88888.00 2013-05-24 22:59:12.625 144 12653.23 109.88 54875.60 88888.00 2013-05-24 22:59:12.750 144 12653.25 109.90 54875.60 88888.00 2013-05-24 22:59:12.875 144 12653.27 109.88 54875.60 88888.00 2013-05-24 22:59:13.000 144 12653.27 109.83 54875.57 88888.00 2013-05-24 22:59:13.125 144 12653.25 109.85 54875.60 88888.00 2013-05-24 22:59:13.250 144 12653.23 109.88 54875.60 88888.00 2013-05-24 22:59:13.375 144 12653.20 109.88 54875.60 88888.00 2013-05-24 22:59:13.500 144 12653.23 109.85 54875.60 88888.00 2013-05-24 22:59:13.625 144 12653.23 109.88 54875.62 88888.00 2013-05-24 22:59:13.750 144 12653.23 109.88 54875.60 88888.00 2013-05-24 22:59:13.875 144 12653.17 109.85 54875.60 88888.00 2013-05-24 22:59:14.000 144 12653.17 109.85 54875.55 88888.00 2013-05-24 22:59:14.125 144 12653.20 109.83 54875.57 88888.00 2013-05-24 22:59:14.250 144 12653.15 109.80 54875.60 88888.00 2013-05-24 22:59:14.375 144 12653.17 109.80 54875.60 88888.00 2013-05-24 22:59:14.500 144 12653.20 109.83 54875.60 88888.00 2013-05-24 22:59:14.625 144 12653.23 109.85 54875.60 88888.00 2013-05-24 22:59:14.750 144 12653.17 109.78 54875.60 88888.00 2013-05-24 22:59:14.875 144 12653.20 109.75 54875.57 88888.00 2013-05-24 22:59:15.000 144 12653.23 109.75 54875.57 88888.00 2013-05-24 22:59:15.125 144 12653.25 109.75 54875.60 88888.00 2013-05-24 22:59:15.250 144 12653.23 109.75 54875.62 88888.00 2013-05-24 22:59:15.375 144 12653.23 109.72 54875.60 88888.00 2013-05-24 22:59:15.500 144 12653.20 109.75 54875.60 88888.00 2013-05-24 22:59:15.625 144 12653.20 109.72 54875.60 88888.00 2013-05-24 22:59:15.750 144 12653.17 109.72 54875.60 88888.00 2013-05-24 22:59:15.875 144 12653.17 109.72 54875.60 88888.00 2013-05-24 22:59:16.000 144 12653.17 109.70 54875.60 88888.00 2013-05-24 22:59:16.125 144 12653.17 109.72 54875.62 88888.00 2013-05-24 22:59:16.250 144 12653.12 109.70 54875.60 88888.00 2013-05-24 22:59:16.375 144 12653.15 109.65 54875.57 88888.00 2013-05-24 22:59:16.500 144 12653.17 109.62 54875.57 88888.00 2013-05-24 22:59:16.625 144 12653.20 109.65 54875.57 88888.00 2013-05-24 22:59:16.750 144 12653.25 109.67 54875.57 88888.00 2013-05-24 22:59:16.875 144 12653.25 109.67 54875.60 88888.00 2013-05-24 22:59:17.000 144 12653.25 109.67 54875.60 88888.00 2013-05-24 22:59:17.125 144 12653.17 109.65 54875.57 88888.00 2013-05-24 22:59:17.250 144 12653.15 109.67 54875.62 88888.00 2013-05-24 22:59:17.375 144 12653.25 109.75 54875.68 88888.00 2013-05-24 22:59:17.500 144 12653.27 109.72 54875.65 88888.00 2013-05-24 22:59:17.625 144 12653.20 109.65 54875.60 88888.00 2013-05-24 22:59:17.750 144 12653.12 109.65 54875.62 88888.00 2013-05-24 22:59:17.875 144 12653.05 109.67 54875.65 88888.00 2013-05-24 22:59:18.000 144 12653.00 109.67 54875.60 88888.00 2013-05-24 22:59:18.125 144 12653.05 109.65 54875.60 88888.00 2013-05-24 22:59:18.250 144 12653.10 109.65 54875.62 88888.00 2013-05-24 22:59:18.375 144 12653.12 109.65 54875.62 88888.00 2013-05-24 22:59:18.500 144 12653.12 109.67 54875.62 88888.00 2013-05-24 22:59:18.625 144 12653.15 109.67 54875.60 88888.00 2013-05-24 22:59:18.750 144 12653.20 109.67 54875.55 88888.00 2013-05-24 22:59:18.875 144 12653.15 109.67 54875.60 88888.00 2013-05-24 22:59:19.000 144 12653.17 109.70 54875.60 88888.00 2013-05-24 22:59:19.125 144 12653.17 109.65 54875.57 88888.00 2013-05-24 22:59:19.250 144 12653.17 109.62 54875.57 88888.00 2013-05-24 22:59:19.375 144 12653.15 109.65 54875.55 88888.00 2013-05-24 22:59:19.500 144 12653.15 109.67 54875.60 88888.00 2013-05-24 22:59:19.625 144 12653.15 109.62 54875.60 88888.00 2013-05-24 22:59:19.750 144 12653.17 109.65 54875.60 88888.00 2013-05-24 22:59:19.875 144 12653.20 109.65 54875.57 88888.00 2013-05-24 22:59:20.000 144 12653.17 109.65 54875.57 88888.00 2013-05-24 22:59:20.125 144 12653.15 109.62 54875.60 88888.00 2013-05-24 22:59:20.250 144 12653.15 109.60 54875.60 88888.00 2013-05-24 22:59:20.375 144 12653.17 109.60 54875.55 88888.00 2013-05-24 22:59:20.500 144 12653.15 109.60 54875.55 88888.00 2013-05-24 22:59:20.625 144 12653.25 109.62 54875.57 88888.00 2013-05-24 22:59:20.750 144 12653.27 109.62 54875.57 88888.00 2013-05-24 22:59:20.875 144 12653.27 109.62 54875.57 88888.00 2013-05-24 22:59:21.000 144 12653.20 109.62 54875.57 88888.00 2013-05-24 22:59:21.125 144 12653.23 109.62 54875.57 88888.00 2013-05-24 22:59:21.250 144 12653.30 109.62 54875.57 88888.00 2013-05-24 22:59:21.375 144 12653.33 109.65 54875.57 88888.00 2013-05-24 22:59:21.500 144 12653.33 109.60 54875.57 88888.00 2013-05-24 22:59:21.625 144 12653.33 109.60 54875.55 88888.00 2013-05-24 22:59:21.750 144 12653.33 109.60 54875.55 88888.00 2013-05-24 22:59:21.875 144 12653.33 109.62 54875.55 88888.00 2013-05-24 22:59:22.000 144 12653.40 109.62 54875.53 88888.00 2013-05-24 22:59:22.125 144 12653.45 109.62 54875.57 88888.00 2013-05-24 22:59:22.250 144 12653.42 109.60 54875.55 88888.00 2013-05-24 22:59:22.375 144 12653.40 109.60 54875.55 88888.00 2013-05-24 22:59:22.500 144 12653.38 109.60 54875.55 88888.00 2013-05-24 22:59:22.625 144 12653.42 109.62 54875.50 88888.00 2013-05-24 22:59:22.750 144 12653.45 109.62 54875.50 88888.00 2013-05-24 22:59:22.875 144 12653.48 109.62 54875.53 88888.00 2013-05-24 22:59:23.000 144 12653.48 109.58 54875.50 88888.00 2013-05-24 22:59:23.125 144 12653.45 109.60 54875.50 88888.00 2013-05-24 22:59:23.250 144 12653.42 109.62 54875.50 88888.00 2013-05-24 22:59:23.375 144 12653.45 109.67 54875.50 88888.00 2013-05-24 22:59:23.500 144 12653.45 109.65 54875.50 88888.00 2013-05-24 22:59:23.625 144 12653.48 109.58 54875.53 88888.00 2013-05-24 22:59:23.750 144 12653.52 109.58 54875.53 88888.00 2013-05-24 22:59:23.875 144 12653.52 109.58 54875.50 88888.00 2013-05-24 22:59:24.000 144 12653.50 109.60 54875.47 88888.00 2013-05-24 22:59:24.125 144 12653.50 109.55 54875.43 88888.00 2013-05-24 22:59:24.250 144 12653.50 109.53 54875.47 88888.00 2013-05-24 22:59:24.375 144 12653.48 109.55 54875.47 88888.00 2013-05-24 22:59:24.500 144 12653.42 109.55 54875.47 88888.00 2013-05-24 22:59:24.625 144 12653.48 109.55 54875.45 88888.00 2013-05-24 22:59:24.750 144 12653.50 109.53 54875.47 88888.00 2013-05-24 22:59:24.875 144 12653.50 109.50 54875.47 88888.00 2013-05-24 22:59:25.000 144 12653.45 109.53 54875.47 88888.00 2013-05-24 22:59:25.125 144 12653.48 109.53 54875.47 88888.00 2013-05-24 22:59:25.250 144 12653.50 109.53 54875.47 88888.00 2013-05-24 22:59:25.375 144 12653.48 109.53 54875.47 88888.00 2013-05-24 22:59:25.500 144 12653.45 109.50 54875.45 88888.00 2013-05-24 22:59:25.625 144 12653.48 109.50 54875.45 88888.00 2013-05-24 22:59:25.750 144 12653.52 109.53 54875.45 88888.00 2013-05-24 22:59:25.875 144 12653.55 109.53 54875.45 88888.00 2013-05-24 22:59:26.000 144 12653.58 109.53 54875.43 88888.00 2013-05-24 22:59:26.125 144 12653.55 109.53 54875.45 88888.00 2013-05-24 22:59:26.250 144 12653.50 109.53 54875.45 88888.00 2013-05-24 22:59:26.375 144 12653.45 109.53 54875.45 88888.00 2013-05-24 22:59:26.500 144 12653.52 109.53 54875.45 88888.00 2013-05-24 22:59:26.625 144 12653.60 109.53 54875.45 88888.00 2013-05-24 22:59:26.750 144 12653.60 109.53 54875.43 88888.00 2013-05-24 22:59:26.875 144 12653.60 109.58 54875.43 88888.00 2013-05-24 22:59:27.000 144 12653.65 109.53 54875.43 88888.00 2013-05-24 22:59:27.125 144 12653.67 109.55 54875.45 88888.00 2013-05-24 22:59:27.250 144 12653.65 109.55 54875.45 88888.00 2013-05-24 22:59:27.375 144 12653.65 109.58 54875.45 88888.00 2013-05-24 22:59:27.500 144 12653.62 109.55 54875.45 88888.00 2013-05-24 22:59:27.625 144 12653.60 109.55 54875.43 88888.00 2013-05-24 22:59:27.750 144 12653.62 109.58 54875.43 88888.00 2013-05-24 22:59:27.875 144 12653.65 109.58 54875.45 88888.00 2013-05-24 22:59:28.000 144 12653.62 109.58 54875.45 88888.00 2013-05-24 22:59:28.125 144 12653.62 109.55 54875.45 88888.00 2013-05-24 22:59:28.250 144 12653.60 109.50 54875.43 88888.00 2013-05-24 22:59:28.375 144 12653.60 109.50 54875.43 88888.00 2013-05-24 22:59:28.500 144 12653.60 109.53 54875.40 88888.00 2013-05-24 22:59:28.625 144 12653.58 109.53 54875.43 88888.00 2013-05-24 22:59:28.750 144 12653.58 109.50 54875.45 88888.00 2013-05-24 22:59:28.875 144 12653.58 109.53 54875.43 88888.00 2013-05-24 22:59:29.000 144 12653.58 109.50 54875.43 88888.00 2013-05-24 22:59:29.125 144 12653.58 109.50 54875.45 88888.00 2013-05-24 22:59:29.250 144 12653.62 109.47 54875.45 88888.00 2013-05-24 22:59:29.375 144 12653.65 109.47 54875.45 88888.00 2013-05-24 22:59:29.500 144 12653.65 109.47 54875.45 88888.00 2013-05-24 22:59:29.625 144 12653.65 109.50 54875.43 88888.00 2013-05-24 22:59:29.750 144 12653.62 109.47 54875.43 88888.00 2013-05-24 22:59:29.875 144 12653.67 109.45 54875.45 88888.00 2013-05-24 22:59:30.000 144 12653.65 109.47 54875.45 88888.00 2013-05-24 22:59:30.125 144 12653.65 109.55 54875.50 88888.00 2013-05-24 22:59:30.250 144 12653.60 109.47 54875.50 88888.00 2013-05-24 22:59:30.375 144 12653.60 109.47 54875.45 88888.00 2013-05-24 22:59:30.500 144 12653.67 109.40 54875.43 88888.00 2013-05-24 22:59:30.625 144 12653.73 109.42 54875.43 88888.00 2013-05-24 22:59:30.750 144 12653.70 109.45 54875.40 88888.00 2013-05-24 22:59:30.875 144 12653.67 109.45 54875.43 88888.00 2013-05-24 22:59:31.000 144 12653.65 109.47 54875.40 88888.00 2013-05-24 22:59:31.125 144 12653.60 109.45 54875.40 88888.00 2013-05-24 22:59:31.250 144 12653.60 109.45 54875.40 88888.00 2013-05-24 22:59:31.375 144 12653.67 109.47 54875.43 88888.00 2013-05-24 22:59:31.500 144 12653.73 109.45 54875.40 88888.00 2013-05-24 22:59:31.625 144 12653.67 109.42 54875.40 88888.00 2013-05-24 22:59:31.750 144 12653.70 109.42 54875.43 88888.00 2013-05-24 22:59:31.875 144 12653.67 109.40 54875.43 88888.00 2013-05-24 22:59:32.000 144 12653.62 109.42 54875.43 88888.00 2013-05-24 22:59:32.125 144 12653.58 109.45 54875.45 88888.00 2013-05-24 22:59:32.250 144 12653.60 109.40 54875.45 88888.00 2013-05-24 22:59:32.375 144 12653.60 109.40 54875.43 88888.00 2013-05-24 22:59:32.500 144 12653.62 109.45 54875.43 88888.00 2013-05-24 22:59:32.625 144 12653.65 109.42 54875.45 88888.00 2013-05-24 22:59:32.750 144 12653.70 109.42 54875.43 88888.00 2013-05-24 22:59:32.875 144 12653.67 109.45 54875.45 88888.00 2013-05-24 22:59:33.000 144 12653.70 109.42 54875.45 88888.00 2013-05-24 22:59:33.125 144 12653.70 109.45 54875.47 88888.00 2013-05-24 22:59:33.250 144 12653.70 109.40 54875.45 88888.00 2013-05-24 22:59:33.375 144 12653.73 109.40 54875.45 88888.00 2013-05-24 22:59:33.500 144 12653.75 109.42 54875.43 88888.00 2013-05-24 22:59:33.625 144 12653.77 109.45 54875.45 88888.00 2013-05-24 22:59:33.750 144 12653.75 109.42 54875.45 88888.00 2013-05-24 22:59:33.875 144 12653.75 109.38 54875.43 88888.00 2013-05-24 22:59:34.000 144 12653.73 109.40 54875.40 88888.00 2013-05-24 22:59:34.125 144 12653.70 109.42 54875.43 88888.00 2013-05-24 22:59:34.250 144 12653.77 109.42 54875.43 88888.00 2013-05-24 22:59:34.375 144 12653.75 109.40 54875.38 88888.00 2013-05-24 22:59:34.500 144 12653.67 109.35 54875.40 88888.00 2013-05-24 22:59:34.625 144 12653.67 109.38 54875.43 88888.00 2013-05-24 22:59:34.750 144 12653.70 109.40 54875.43 88888.00 2013-05-24 22:59:34.875 144 12653.70 109.40 54875.40 88888.00 2013-05-24 22:59:35.000 144 12653.65 109.38 54875.40 88888.00 2013-05-24 22:59:35.125 144 12653.70 109.38 54875.43 88888.00 2013-05-24 22:59:35.250 144 12653.73 109.33 54875.43 88888.00 2013-05-24 22:59:35.375 144 12653.73 109.35 54875.40 88888.00 2013-05-24 22:59:35.500 144 12653.75 109.35 54875.40 88888.00 2013-05-24 22:59:35.625 144 12653.75 109.40 54875.43 88888.00 2013-05-24 22:59:35.750 144 12653.70 109.40 54875.40 88888.00 2013-05-24 22:59:35.875 144 12653.70 109.42 54875.45 88888.00 2013-05-24 22:59:36.000 144 12653.77 109.42 54875.43 88888.00 2013-05-24 22:59:36.125 144 12653.83 109.42 54875.45 88888.00 2013-05-24 22:59:36.250 144 12653.83 109.42 54875.45 88888.00 2013-05-24 22:59:36.375 144 12653.75 109.40 54875.40 88888.00 2013-05-24 22:59:36.500 144 12653.75 109.40 54875.38 88888.00 2013-05-24 22:59:36.625 144 12653.83 109.40 54875.43 88888.00 2013-05-24 22:59:36.750 144 12653.83 109.40 54875.43 88888.00 2013-05-24 22:59:36.875 144 12653.77 109.40 54875.43 88888.00 2013-05-24 22:59:37.000 144 12653.77 109.40 54875.40 88888.00 2013-05-24 22:59:37.125 144 12653.80 109.42 54875.40 88888.00 2013-05-24 22:59:37.250 144 12653.77 109.40 54875.40 88888.00 2013-05-24 22:59:37.375 144 12653.83 109.42 54875.40 88888.00 2013-05-24 22:59:37.500 144 12653.88 109.42 54875.40 88888.00 2013-05-24 22:59:37.625 144 12653.92 109.42 54875.40 88888.00 2013-05-24 22:59:37.750 144 12653.95 109.40 54875.40 88888.00 2013-05-24 22:59:37.875 144 12654.00 109.38 54875.38 88888.00 2013-05-24 22:59:38.000 144 12654.00 109.38 54875.40 88888.00 2013-05-24 22:59:38.125 144 12653.95 109.38 54875.40 88888.00 2013-05-24 22:59:38.250 144 12653.92 109.38 54875.40 88888.00 2013-05-24 22:59:38.375 144 12653.95 109.38 54875.35 88888.00 2013-05-24 22:59:38.500 144 12653.95 109.35 54875.38 88888.00 2013-05-24 22:59:38.625 144 12653.90 109.42 54875.43 88888.00 2013-05-24 22:59:38.750 144 12653.90 109.40 54875.43 88888.00 2013-05-24 22:59:38.875 144 12653.92 109.38 54875.40 88888.00 2013-05-24 22:59:39.000 144 12653.98 109.38 54875.38 88888.00 2013-05-24 22:59:39.125 144 12654.02 109.40 54875.40 88888.00 2013-05-24 22:59:39.250 144 12654.02 109.40 54875.43 88888.00 2013-05-24 22:59:39.375 144 12654.00 109.40 54875.40 88888.00 2013-05-24 22:59:39.500 144 12653.98 109.40 54875.40 88888.00 2013-05-24 22:59:39.625 144 12654.02 109.45 54875.43 88888.00 2013-05-24 22:59:39.750 144 12654.10 109.45 54875.38 88888.00 2013-05-24 22:59:39.875 144 12654.10 109.45 54875.35 88888.00 2013-05-24 22:59:40.000 144 12654.08 109.47 54875.35 88888.00 2013-05-24 22:59:40.125 144 12654.02 109.45 54875.35 88888.00 2013-05-24 22:59:40.250 144 12654.00 109.47 54875.38 88888.00 2013-05-24 22:59:40.375 144 12654.02 109.47 54875.38 88888.00 2013-05-24 22:59:40.500 144 12654.05 109.47 54875.38 88888.00 2013-05-24 22:59:40.625 144 12654.08 109.50 54875.38 88888.00 2013-05-24 22:59:40.750 144 12654.08 109.53 54875.38 88888.00 2013-05-24 22:59:40.875 144 12654.10 109.55 54875.38 88888.00 2013-05-24 22:59:41.000 144 12654.12 109.53 54875.35 88888.00 2013-05-24 22:59:41.125 144 12654.17 109.53 54875.40 88888.00 2013-05-24 22:59:41.250 144 12654.10 109.53 54875.38 88888.00 2013-05-24 22:59:41.375 144 12654.12 109.55 54875.35 88888.00 2013-05-24 22:59:41.500 144 12654.15 109.53 54875.32 88888.00 2013-05-24 22:59:41.625 144 12654.20 109.53 54875.35 88888.00 2013-05-24 22:59:41.750 144 12654.23 109.55 54875.32 88888.00 2013-05-24 22:59:41.875 144 12654.20 109.55 54875.32 88888.00 2013-05-24 22:59:42.000 144 12654.17 109.55 54875.32 88888.00 2013-05-24 22:59:42.125 144 12654.17 109.58 54875.38 88888.00 2013-05-24 22:59:42.250 144 12654.20 109.55 54875.32 88888.00 2013-05-24 22:59:42.375 144 12654.23 109.55 54875.30 88888.00 2013-05-24 22:59:42.500 144 12654.27 109.53 54875.32 88888.00 2013-05-24 22:59:42.625 144 12654.30 109.55 54875.32 88888.00 2013-05-24 22:59:42.750 144 12654.30 109.58 54875.32 88888.00 2013-05-24 22:59:42.875 144 12654.23 109.55 54875.35 88888.00 2013-05-24 22:59:43.000 144 12654.20 109.55 54875.32 88888.00 2013-05-24 22:59:43.125 144 12654.20 109.55 54875.35 88888.00 2013-05-24 22:59:43.250 144 12654.20 109.55 54875.38 88888.00 2013-05-24 22:59:43.375 144 12654.27 109.58 54875.35 88888.00 2013-05-24 22:59:43.500 144 12654.33 109.58 54875.32 88888.00 2013-05-24 22:59:43.625 144 12654.27 109.60 54875.32 88888.00 2013-05-24 22:59:43.750 144 12654.25 109.58 54875.32 88888.00 2013-05-24 22:59:43.875 144 12654.27 109.58 54875.35 88888.00 2013-05-24 22:59:44.000 144 12654.25 109.58 54875.30 88888.00 2013-05-24 22:59:44.125 144 12654.27 109.60 54875.30 88888.00 2013-05-24 22:59:44.250 144 12654.23 109.62 54875.30 88888.00 2013-05-24 22:59:44.375 144 12654.23 109.62 54875.32 88888.00 2013-05-24 22:59:44.500 144 12654.27 109.67 54875.35 88888.00 2013-05-24 22:59:44.625 144 12654.30 109.65 54875.32 88888.00 2013-05-24 22:59:44.750 144 12654.27 109.65 54875.30 88888.00 2013-05-24 22:59:44.875 144 12654.33 109.62 54875.30 88888.00 2013-05-24 22:59:45.000 144 12654.33 109.62 54875.28 88888.00 2013-05-24 22:59:45.125 144 12654.30 109.60 54875.28 88888.00 2013-05-24 22:59:45.250 144 12654.33 109.60 54875.30 88888.00 2013-05-24 22:59:45.375 144 12654.40 109.65 54875.32 88888.00 2013-05-24 22:59:45.500 144 12654.40 109.70 54875.32 88888.00 2013-05-24 22:59:45.625 144 12654.45 109.70 54875.32 88888.00 2013-05-24 22:59:45.750 144 12654.45 109.70 54875.30 88888.00 2013-05-24 22:59:45.875 144 12654.40 109.67 54875.30 88888.00 2013-05-24 22:59:46.000 144 12654.38 109.65 54875.28 88888.00 2013-05-24 22:59:46.125 144 12654.40 109.67 54875.30 88888.00 2013-05-24 22:59:46.250 144 12654.40 109.70 54875.30 88888.00 2013-05-24 22:59:46.375 144 12654.38 109.67 54875.28 88888.00 2013-05-24 22:59:46.500 144 12654.38 109.70 54875.30 88888.00 2013-05-24 22:59:46.625 144 12654.42 109.70 54875.35 88888.00 2013-05-24 22:59:46.750 144 12654.45 109.70 54875.35 88888.00 2013-05-24 22:59:46.875 144 12654.45 109.67 54875.30 88888.00 2013-05-24 22:59:47.000 144 12654.42 109.70 54875.30 88888.00 2013-05-24 22:59:47.125 144 12654.40 109.72 54875.32 88888.00 2013-05-24 22:59:47.250 144 12654.35 109.70 54875.30 88888.00 2013-05-24 22:59:47.375 144 12654.38 109.65 54875.28 88888.00 2013-05-24 22:59:47.500 144 12654.40 109.67 54875.30 88888.00 2013-05-24 22:59:47.625 144 12654.45 109.65 54875.35 88888.00 2013-05-24 22:59:47.750 144 12654.42 109.65 54875.35 88888.00 2013-05-24 22:59:47.875 144 12654.38 109.65 54875.32 88888.00 2013-05-24 22:59:48.000 144 12654.40 109.62 54875.32 88888.00 2013-05-24 22:59:48.125 144 12654.42 109.62 54875.35 88888.00 2013-05-24 22:59:48.250 144 12654.35 109.65 54875.38 88888.00 2013-05-24 22:59:48.375 144 12654.38 109.67 54875.38 88888.00 2013-05-24 22:59:48.500 144 12654.38 109.65 54875.38 88888.00 2013-05-24 22:59:48.625 144 12654.38 109.65 54875.38 88888.00 2013-05-24 22:59:48.750 144 12654.35 109.60 54875.32 88888.00 2013-05-24 22:59:48.875 144 12654.33 109.60 54875.32 88888.00 2013-05-24 22:59:49.000 144 12654.33 109.62 54875.32 88888.00 2013-05-24 22:59:49.125 144 12654.35 109.65 54875.32 88888.00 2013-05-24 22:59:49.250 144 12654.35 109.60 54875.32 88888.00 2013-05-24 22:59:49.375 144 12654.35 109.60 54875.30 88888.00 2013-05-24 22:59:49.500 144 12654.33 109.60 54875.32 88888.00 2013-05-24 22:59:49.625 144 12654.35 109.62 54875.32 88888.00 2013-05-24 22:59:49.750 144 12654.38 109.62 54875.32 88888.00 2013-05-24 22:59:49.875 144 12654.38 109.65 54875.32 88888.00 2013-05-24 22:59:50.000 144 12654.42 109.65 54875.32 88888.00 2013-05-24 22:59:50.125 144 12654.45 109.65 54875.35 88888.00 2013-05-24 22:59:50.250 144 12654.45 109.67 54875.38 88888.00 2013-05-24 22:59:50.375 144 12654.45 109.65 54875.35 88888.00 2013-05-24 22:59:50.500 144 12654.45 109.65 54875.32 88888.00 2013-05-24 22:59:50.625 144 12654.42 109.65 54875.35 88888.00 2013-05-24 22:59:50.750 144 12654.42 109.67 54875.32 88888.00 2013-05-24 22:59:50.875 144 12654.48 109.70 54875.32 88888.00 2013-05-24 22:59:51.000 144 12654.45 109.70 54875.30 88888.00 2013-05-24 22:59:51.125 144 12654.38 109.70 54875.35 88888.00 2013-05-24 22:59:51.250 144 12654.35 109.72 54875.35 88888.00 2013-05-24 22:59:51.375 144 12654.50 109.78 54875.32 88888.00 2013-05-24 22:59:51.500 144 12654.55 109.72 54875.30 88888.00 2013-05-24 22:59:51.625 144 12654.50 109.72 54875.30 88888.00 2013-05-24 22:59:51.750 144 12654.50 109.72 54875.30 88888.00 2013-05-24 22:59:51.875 144 12654.48 109.72 54875.28 88888.00 2013-05-24 22:59:52.000 144 12654.48 109.72 54875.30 88888.00 2013-05-24 22:59:52.125 144 12654.50 109.70 54875.30 88888.00 2013-05-24 22:59:52.250 144 12654.45 109.72 54875.30 88888.00 2013-05-24 22:59:52.375 144 12654.48 109.72 54875.28 88888.00 2013-05-24 22:59:52.500 144 12654.48 109.70 54875.30 88888.00 2013-05-24 22:59:52.625 144 12654.50 109.72 54875.30 88888.00 2013-05-24 22:59:52.750 144 12654.52 109.70 54875.32 88888.00 2013-05-24 22:59:52.875 144 12654.50 109.75 54875.32 88888.00 2013-05-24 22:59:53.000 144 12654.52 109.75 54875.28 88888.00 2013-05-24 22:59:53.125 144 12654.52 109.70 54875.28 88888.00 2013-05-24 22:59:53.250 144 12654.48 109.70 54875.30 88888.00 2013-05-24 22:59:53.375 144 12654.52 109.75 54875.30 88888.00 2013-05-24 22:59:53.500 144 12654.52 109.72 54875.28 88888.00 2013-05-24 22:59:53.625 144 12654.58 109.78 54875.25 88888.00 2013-05-24 22:59:53.750 144 12654.60 109.78 54875.28 88888.00 2013-05-24 22:59:53.875 144 12654.58 109.75 54875.28 88888.00 2013-05-24 22:59:54.000 144 12654.58 109.72 54875.25 88888.00 2013-05-24 22:59:54.125 144 12654.60 109.78 54875.25 88888.00 2013-05-24 22:59:54.250 144 12654.60 109.78 54875.28 88888.00 2013-05-24 22:59:54.375 144 12654.65 109.80 54875.28 88888.00 2013-05-24 22:59:54.500 144 12654.65 109.78 54875.28 88888.00 2013-05-24 22:59:54.625 144 12654.70 109.80 54875.28 88888.00 2013-05-24 22:59:54.750 144 12654.73 109.83 54875.25 88888.00 2013-05-24 22:59:54.875 144 12654.70 109.85 54875.30 88888.00 2013-05-24 22:59:55.000 144 12654.75 109.90 54875.30 88888.00 2013-05-24 22:59:55.125 144 12654.75 109.90 54875.28 88888.00 2013-05-24 22:59:55.250 144 12654.73 109.83 54875.25 88888.00 2013-05-24 22:59:55.375 144 12654.77 109.88 54875.28 88888.00 2013-05-24 22:59:55.500 144 12654.75 109.90 54875.25 88888.00 2013-05-24 22:59:55.625 144 12654.80 109.90 54875.25 88888.00 2013-05-24 22:59:55.750 144 12654.85 109.88 54875.22 88888.00 2013-05-24 22:59:55.875 144 12654.85 109.90 54875.25 88888.00 2013-05-24 22:59:56.000 144 12654.88 109.95 54875.25 88888.00 2013-05-24 22:59:56.125 144 12654.88 109.95 54875.25 88888.00 2013-05-24 22:59:56.250 144 12654.85 109.95 54875.28 88888.00 2013-05-24 22:59:56.375 144 12654.90 109.95 54875.22 88888.00 2013-05-24 22:59:56.500 144 12654.88 109.95 54875.22 88888.00 2013-05-24 22:59:56.625 144 12654.85 109.95 54875.22 88888.00 2013-05-24 22:59:56.750 144 12654.90 109.97 54875.25 88888.00 2013-05-24 22:59:56.875 144 12654.98 110.00 54875.22 88888.00 2013-05-24 22:59:57.000 144 12655.00 110.03 54875.25 88888.00 2013-05-24 22:59:57.125 144 12655.00 110.03 54875.22 88888.00 2013-05-24 22:59:57.250 144 12655.00 110.03 54875.22 88888.00 2013-05-24 22:59:57.375 144 12655.00 110.05 54875.22 88888.00 2013-05-24 22:59:57.500 144 12655.02 110.03 54875.20 88888.00 2013-05-24 22:59:57.625 144 12655.08 110.05 54875.20 88888.00 2013-05-24 22:59:57.750 144 12655.05 110.08 54875.20 88888.00 2013-05-24 22:59:57.875 144 12655.05 110.10 54875.22 88888.00 2013-05-24 22:59:58.000 144 12655.08 110.12 54875.22 88888.00 2013-05-24 22:59:58.125 144 12655.10 110.12 54875.20 88888.00 2013-05-24 22:59:58.250 144 12655.08 110.08 54875.20 88888.00 2013-05-24 22:59:58.375 144 12655.12 110.10 54875.22 88888.00 2013-05-24 22:59:58.500 144 12655.15 110.10 54875.22 88888.00 2013-05-24 22:59:58.625 144 12655.17 110.15 54875.22 88888.00 2013-05-24 22:59:58.750 144 12655.15 110.15 54875.20 88888.00 2013-05-24 22:59:58.875 144 12655.15 110.15 54875.20 88888.00 2013-05-24 22:59:59.000 144 12655.17 110.17 54875.18 88888.00 2013-05-24 22:59:59.125 144 12655.20 110.20 54875.20 88888.00 2013-05-24 22:59:59.250 144 12655.15 110.20 54875.20 88888.00 2013-05-24 22:59:59.375 144 12655.12 110.22 54875.20 88888.00 2013-05-24 22:59:59.500 144 12655.15 110.22 54875.20 88888.00 2013-05-24 22:59:59.625 144 12655.20 110.28 54875.22 88888.00 2013-05-24 22:59:59.750 144 12655.25 110.28 54875.20 88888.00 2013-05-24 22:59:59.875 144 12655.23 110.28 54875.20 88888.00 2013-05-24 23:00:00.000 144 12655.25 110.25 54875.18 88888.00 2013-05-24 23:00:00.125 144 12655.25 110.30 54875.20 88888.00 2013-05-24 23:00:00.250 144 12655.17 110.30 54875.18 88888.00 2013-05-24 23:00:00.375 144 12655.20 110.30 54875.18 88888.00 2013-05-24 23:00:00.500 144 12655.27 110.33 54875.18 88888.00 2013-05-24 23:00:00.625 144 12655.33 110.33 54875.15 88888.00 2013-05-24 23:00:00.750 144 12655.35 110.35 54875.18 88888.00 2013-05-24 23:00:00.875 144 12655.33 110.38 54875.15 88888.00 2013-05-24 23:00:01.000 144 12655.30 110.38 54875.12 88888.00 2013-05-24 23:00:01.125 144 12655.33 110.38 54875.15 88888.00 2013-05-24 23:00:01.250 144 12655.30 110.38 54875.18 88888.00 2013-05-24 23:00:01.375 144 12655.38 110.40 54875.18 88888.00 2013-05-24 23:00:01.500 144 12655.40 110.40 54875.15 88888.00 2013-05-24 23:00:01.625 144 12655.40 110.40 54875.18 88888.00 2013-05-24 23:00:01.750 144 12655.48 110.45 54875.12 88888.00 2013-05-24 23:00:01.875 144 12655.50 110.47 54875.12 88888.00 2013-05-24 23:00:02.000 144 12655.48 110.50 54875.12 88888.00 2013-05-24 23:00:02.125 144 12655.40 110.50 54875.12 88888.00 2013-05-24 23:00:02.250 144 12655.42 110.50 54875.15 88888.00 2013-05-24 23:00:02.375 144 12655.52 110.53 54875.15 88888.00 2013-05-24 23:00:02.500 144 12655.55 110.53 54875.15 88888.00 2013-05-24 23:00:02.625 144 12655.60 110.55 54875.15 88888.00 2013-05-24 23:00:02.750 144 12655.55 110.53 54875.12 88888.00 2013-05-24 23:00:02.875 144 12655.60 110.50 54875.10 88888.00 2013-05-24 23:00:03.000 144 12655.65 110.50 54875.07 88888.00 2013-05-24 23:00:03.125 144 12655.70 110.55 54875.10 88888.00 2013-05-24 23:00:03.250 144 12655.73 110.55 54875.10 88888.00 2013-05-24 23:00:03.375 144 12655.75 110.55 54875.10 88888.00 2013-05-24 23:00:03.500 144 12655.70 110.60 54875.07 88888.00 2013-05-24 23:00:03.625 144 12655.70 110.60 54875.12 88888.00 2013-05-24 23:00:03.750 144 12655.73 110.60 54875.10 88888.00 2013-05-24 23:00:03.875 144 12655.73 110.58 54875.07 88888.00 2013-05-24 23:00:04.000 144 12655.70 110.58 54875.05 88888.00 2013-05-24 23:00:04.125 144 12655.67 110.62 54875.10 88888.00 2013-05-24 23:00:04.250 144 12655.67 110.62 54875.15 88888.00 2013-05-24 23:00:04.375 144 12655.75 110.62 54875.10 88888.00 2013-05-24 23:00:04.500 144 12655.77 110.62 54875.07 88888.00 2013-05-24 23:00:04.625 144 12655.77 110.65 54875.07 88888.00 2013-05-24 23:00:04.750 144 12655.75 110.67 54875.07 88888.00 2013-05-24 23:00:04.875 144 12655.73 110.67 54875.07 88888.00 2013-05-24 23:00:05.000 144 12655.80 110.67 54875.05 88888.00 2013-05-24 23:00:05.125 144 12655.90 110.67 54875.07 88888.00 2013-05-24 23:00:05.250 144 12655.95 110.65 54875.07 88888.00 2013-05-24 23:00:05.375 144 12655.98 110.70 54875.07 88888.00 2013-05-24 23:00:05.500 144 12655.95 110.75 54875.07 88888.00 2013-05-24 23:00:05.625 144 12655.90 110.75 54875.10 88888.00 2013-05-24 23:00:05.750 144 12655.90 110.75 54875.07 88888.00 2013-05-24 23:00:05.875 144 12655.95 110.78 54875.07 88888.00 2013-05-24 23:00:06.000 144 12655.98 110.83 54875.07 88888.00 2013-05-24 23:00:06.125 144 12655.98 110.83 54875.10 88888.00 2013-05-24 23:00:06.250 144 12656.00 110.80 54875.07 88888.00 2013-05-24 23:00:06.375 144 12656.08 110.83 54875.10 88888.00 2013-05-24 23:00:06.500 144 12656.08 110.88 54875.10 88888.00 2013-05-24 23:00:06.625 144 12656.08 110.88 54875.07 88888.00 2013-05-24 23:00:06.750 144 12656.15 110.88 54875.07 88888.00 2013-05-24 23:00:06.875 144 12656.23 110.90 54875.07 88888.00 2013-05-24 23:00:07.000 144 12656.23 110.90 54875.05 88888.00 2013-05-24 23:00:07.125 144 12656.23 110.90 54875.05 88888.00 2013-05-24 23:00:07.250 144 12656.20 110.92 54875.07 88888.00 2013-05-24 23:00:07.375 144 12656.15 110.95 54875.07 88888.00 2013-05-24 23:00:07.500 144 12656.15 110.92 54875.05 88888.00 2013-05-24 23:00:07.625 144 12656.17 110.90 54875.03 88888.00 2013-05-24 23:00:07.750 144 12656.17 110.92 54875.03 88888.00 2013-05-24 23:00:07.875 144 12656.25 110.95 54875.03 88888.00 2013-05-24 23:00:08.000 144 12656.20 110.95 54875.03 88888.00 2013-05-24 23:00:08.125 144 12656.12 110.92 54875.00 88888.00 2013-05-24 23:00:08.250 144 12656.12 110.95 54875.03 88888.00 2013-05-24 23:00:08.375 144 12656.20 111.00 54875.03 88888.00 2013-05-24 23:00:08.500 144 12656.23 111.03 54875.03 88888.00 2013-05-24 23:00:08.625 144 12656.23 111.03 54875.00 88888.00 2013-05-24 23:00:08.750 144 12656.25 111.03 54875.03 88888.00 2013-05-24 23:00:08.875 144 12656.27 111.03 54875.03 88888.00 2013-05-24 23:00:09.000 144 12656.35 111.05 54875.00 88888.00 2013-05-24 23:00:09.125 144 12656.38 111.08 54875.03 88888.00 2013-05-24 23:00:09.250 144 12656.33 111.05 54875.00 88888.00 2013-05-24 23:00:09.375 144 12656.33 111.12 54875.00 88888.00 2013-05-24 23:00:09.500 144 12656.38 111.15 54875.00 88888.00 2013-05-24 23:00:09.625 144 12656.35 111.15 54875.00 88888.00 2013-05-24 23:00:09.750 144 12656.38 111.15 54874.97 88888.00 2013-05-24 23:00:09.875 144 12656.42 111.15 54875.00 88888.00 2013-05-24 23:00:10.000 144 12656.48 111.20 54874.97 88888.00 2013-05-24 23:00:10.125 144 12656.50 111.20 54874.97 88888.00 2013-05-24 23:00:10.250 144 12656.50 111.25 54874.97 88888.00 2013-05-24 23:00:10.375 144 12656.52 111.28 54874.95 88888.00 2013-05-24 23:00:10.500 144 12656.55 111.33 54874.95 88888.00 2013-05-24 23:00:10.625 144 12656.58 111.33 54874.95 88888.00 2013-05-24 23:00:10.750 144 12656.58 111.35 54874.95 88888.00 2013-05-24 23:00:10.875 144 12656.65 111.35 54874.93 88888.00 2013-05-24 23:00:11.000 144 12656.67 111.38 54874.95 88888.00 2013-05-24 23:00:11.125 144 12656.65 111.40 54874.95 88888.00 2013-05-24 23:00:11.250 144 12656.60 111.38 54874.93 88888.00 2013-05-24 23:00:11.375 144 12656.65 111.42 54874.93 88888.00 2013-05-24 23:00:11.500 144 12656.73 111.50 54874.95 88888.00 2013-05-24 23:00:11.625 144 12656.73 111.47 54874.93 88888.00 2013-05-24 23:00:11.750 144 12656.75 111.47 54874.93 88888.00 2013-05-24 23:00:11.875 144 12656.75 111.53 54874.93 88888.00 2013-05-24 23:00:12.000 144 12656.75 111.55 54874.90 88888.00 2013-05-24 23:00:12.125 144 12656.73 111.58 54874.90 88888.00 2013-05-24 23:00:12.250 144 12656.73 111.58 54874.93 88888.00 2013-05-24 23:00:12.375 144 12656.77 111.60 54874.93 88888.00 2013-05-24 23:00:12.500 144 12656.80 111.60 54874.95 88888.00 2013-05-24 23:00:12.625 144 12656.83 111.60 54874.95 88888.00 2013-05-24 23:00:12.750 144 12656.77 111.60 54874.93 88888.00 2013-05-24 23:00:12.875 144 12656.80 111.65 54874.90 88888.00 2013-05-24 23:00:13.000 144 12656.83 111.65 54874.90 88888.00 2013-05-24 23:00:13.125 144 12656.90 111.67 54874.88 88888.00 2013-05-24 23:00:13.250 144 12656.90 111.65 54874.90 88888.00 2013-05-24 23:00:13.375 144 12656.90 111.65 54874.88 88888.00 2013-05-24 23:00:13.500 144 12656.95 111.70 54874.88 88888.00 2013-05-24 23:00:13.625 144 12656.92 111.67 54874.85 88888.00 2013-05-24 23:00:13.750 144 12656.95 111.72 54874.90 88888.00 2013-05-24 23:00:13.875 144 12657.02 111.78 54874.93 88888.00 2013-05-24 23:00:14.000 144 12657.08 111.78 54874.90 88888.00 2013-05-24 23:00:14.125 144 12657.05 111.80 54874.88 88888.00 2013-05-24 23:00:14.250 144 12657.05 111.75 54874.90 88888.00 2013-05-24 23:00:14.375 144 12657.08 111.80 54874.93 88888.00 2013-05-24 23:00:14.500 144 12657.08 111.83 54874.90 88888.00 2013-05-24 23:00:14.625 144 12657.08 111.80 54874.82 88888.00 2013-05-24 23:00:14.750 144 12657.08 111.83 54874.80 88888.00 2013-05-24 23:00:14.875 144 12657.12 111.88 54874.85 88888.00 2013-05-24 23:00:15.000 144 12657.12 111.88 54874.85 88888.00 2013-05-24 23:00:15.125 144 12657.10 111.85 54874.85 88888.00 2013-05-24 23:00:15.250 144 12657.15 111.90 54874.88 88888.00 2013-05-24 23:00:15.375 144 12657.17 111.97 54874.90 88888.00 2013-05-24 23:00:15.500 144 12657.10 112.00 54874.88 88888.00 2013-05-24 23:00:15.625 144 12657.10 112.00 54874.88 88888.00 2013-05-24 23:00:15.750 144 12657.17 111.97 54874.85 88888.00 2013-05-24 23:00:15.875 144 12657.17 112.00 54874.85 88888.00 2013-05-24 23:00:16.000 144 12657.17 112.03 54874.85 88888.00 2013-05-24 23:00:16.125 144 12657.20 112.05 54874.85 88888.00 2013-05-24 23:00:16.250 144 12657.23 112.05 54874.80 88888.00 2013-05-24 23:00:16.375 144 12657.35 112.10 54874.80 88888.00 2013-05-24 23:00:16.500 144 12657.33 112.08 54874.78 88888.00 2013-05-24 23:00:16.625 144 12657.27 112.08 54874.75 88888.00 2013-05-24 23:00:16.750 144 12657.30 112.10 54874.75 88888.00 2013-05-24 23:00:16.875 144 12657.35 112.12 54874.78 88888.00 2013-05-24 23:00:17.000 144 12657.45 112.15 54874.72 88888.00 2013-05-24 23:00:17.125 144 12657.50 112.20 54874.72 88888.00 2013-05-24 23:00:17.250 144 12657.42 112.17 54874.72 88888.00 2013-05-24 23:00:17.375 144 12657.40 112.17 54874.68 88888.00 2013-05-24 23:00:17.500 144 12657.42 112.17 54874.70 88888.00 2013-05-24 23:00:17.625 144 12657.50 112.20 54874.70 88888.00 2013-05-24 23:00:17.750 144 12657.58 112.28 54874.70 88888.00 2013-05-24 23:00:17.875 144 12657.58 112.30 54874.75 88888.00 2013-05-24 23:00:18.000 144 12657.52 112.25 54874.70 88888.00 2013-05-24 23:00:18.125 144 12657.55 112.30 54874.72 88888.00 2013-05-24 23:00:18.250 144 12657.58 112.33 54874.72 88888.00 2013-05-24 23:00:18.375 144 12657.60 112.35 54874.72 88888.00 2013-05-24 23:00:18.500 144 12657.58 112.35 54874.70 88888.00 2013-05-24 23:00:18.625 144 12657.62 112.35 54874.70 88888.00 2013-05-24 23:00:18.750 144 12657.65 112.33 54874.68 88888.00 2013-05-24 23:00:18.875 144 12657.67 112.40 54874.70 88888.00 2013-05-24 23:00:19.000 144 12657.70 112.42 54874.68 88888.00 2013-05-24 23:00:19.125 144 12657.67 112.50 54874.68 88888.00 2013-05-24 23:00:19.250 144 12657.73 112.47 54874.72 88888.00 2013-05-24 23:00:19.375 144 12657.77 112.47 54874.72 88888.00 2013-05-24 23:00:19.500 144 12657.77 112.47 54874.68 88888.00 2013-05-24 23:00:19.625 144 12657.75 112.47 54874.65 88888.00 2013-05-24 23:00:19.750 144 12657.80 112.50 54874.68 88888.00 2013-05-24 23:00:19.875 144 12657.80 112.53 54874.70 88888.00 2013-05-24 23:00:20.000 144 12657.77 112.53 54874.65 88888.00 2013-05-24 23:00:20.125 144 12657.73 112.58 54874.70 88888.00 2013-05-24 23:00:20.250 144 12657.73 112.58 54874.70 88888.00 2013-05-24 23:00:20.375 144 12657.80 112.58 54874.70 88888.00 2013-05-24 23:00:20.500 144 12657.80 112.60 54874.70 88888.00 2013-05-24 23:00:20.625 144 12657.80 112.62 54874.70 88888.00 2013-05-24 23:00:20.750 144 12657.83 112.65 54874.70 88888.00 2013-05-24 23:00:20.875 144 12657.88 112.65 54874.70 88888.00 2013-05-24 23:00:21.000 144 12657.90 112.65 54874.70 88888.00 2013-05-24 23:00:21.125 144 12657.90 112.62 54874.65 88888.00 2013-05-24 23:00:21.250 144 12657.90 112.62 54874.65 88888.00 2013-05-24 23:00:21.375 144 12657.95 112.70 54874.65 88888.00 2013-05-24 23:00:21.500 144 12658.00 112.72 54874.68 88888.00 2013-05-24 23:00:21.625 144 12657.95 112.72 54874.68 88888.00 2013-05-24 23:00:21.750 144 12657.90 112.78 54874.65 88888.00 2013-05-24 23:00:21.875 144 12658.00 112.80 54874.68 88888.00 2013-05-24 23:00:22.000 144 12658.00 112.80 54874.65 88888.00 2013-05-24 23:00:22.125 144 12657.98 112.83 54874.68 88888.00 2013-05-24 23:00:22.250 144 12657.95 112.85 54874.72 88888.00 2013-05-24 23:00:22.375 144 12658.02 112.90 54874.68 88888.00 2013-05-24 23:00:22.500 144 12658.05 112.88 54874.65 88888.00 2013-05-24 23:00:22.625 144 12658.05 112.90 54874.65 88888.00 2013-05-24 23:00:22.750 144 12658.05 112.90 54874.65 88888.00 2013-05-24 23:00:22.875 144 12658.08 112.90 54874.62 88888.00 2013-05-24 23:00:23.000 144 12658.10 112.90 54874.60 88888.00 2013-05-24 23:00:23.125 144 12658.10 112.97 54874.68 88888.00 2013-05-24 23:00:23.250 144 12658.10 113.00 54874.72 88888.00 2013-05-24 23:00:23.375 144 12658.15 113.03 54874.72 88888.00 2013-05-24 23:00:23.500 144 12658.12 113.00 54874.68 88888.00 2013-05-24 23:00:23.625 144 12658.08 113.00 54874.68 88888.00 2013-05-24 23:00:23.750 144 12658.10 113.03 54874.70 88888.00 2013-05-24 23:00:23.875 144 12658.15 113.00 54874.70 88888.00 2013-05-24 23:00:24.000 144 12658.17 113.00 54874.70 88888.00 2013-05-24 23:00:24.125 144 12658.20 113.05 54874.72 88888.00 2013-05-24 23:00:24.250 144 12658.23 113.03 54874.70 88888.00 2013-05-24 23:00:24.375 144 12658.27 113.03 54874.70 88888.00 2013-05-24 23:00:24.500 144 12658.27 113.05 54874.70 88888.00 2013-05-24 23:00:24.625 144 12658.27 113.03 54874.68 88888.00 2013-05-24 23:00:24.750 144 12658.23 113.03 54874.68 88888.00 2013-05-24 23:00:24.875 144 12658.25 113.00 54874.68 88888.00 2013-05-24 23:00:25.000 144 12658.23 113.05 54874.68 88888.00 2013-05-24 23:00:25.125 144 12658.23 113.12 54874.68 88888.00 2013-05-24 23:00:25.250 144 12658.23 113.08 54874.70 88888.00 2013-05-24 23:00:25.375 144 12658.25 113.05 54874.68 88888.00 2013-05-24 23:00:25.500 144 12658.20 113.08 54874.68 88888.00 2013-05-24 23:00:25.625 144 12658.30 113.08 54874.65 88888.00 2013-05-24 23:00:25.750 144 12658.35 113.12 54874.68 88888.00 2013-05-24 23:00:25.875 144 12658.35 113.10 54874.68 88888.00 2013-05-24 23:00:26.000 144 12658.35 113.12 54874.65 88888.00 2013-05-24 23:00:26.125 144 12658.38 113.15 54874.65 88888.00 2013-05-24 23:00:26.250 144 12658.33 113.15 54874.65 88888.00 2013-05-24 23:00:26.375 144 12658.33 113.15 54874.62 88888.00 2013-05-24 23:00:26.500 144 12658.33 113.20 54874.62 88888.00 2013-05-24 23:00:26.625 144 12658.35 113.22 54874.65 88888.00 2013-05-24 23:00:26.750 144 12658.33 113.25 54874.68 88888.00 2013-05-24 23:00:26.875 144 12658.35 113.28 54874.68 88888.00 2013-05-24 23:00:27.000 144 12658.35 113.28 54874.65 88888.00 2013-05-24 23:00:27.125 144 12658.30 113.30 54874.65 88888.00 2013-05-24 23:00:27.250 144 12658.33 113.30 54874.60 88888.00 2013-05-24 23:00:27.375 144 12658.35 113.30 54874.60 88888.00 2013-05-24 23:00:27.500 144 12658.38 113.30 54874.60 88888.00 2013-05-24 23:00:27.625 144 12658.38 113.33 54874.62 88888.00 2013-05-24 23:00:27.750 144 12658.38 113.38 54874.65 88888.00 2013-05-24 23:00:27.875 144 12658.42 113.42 54874.60 88888.00 2013-05-24 23:00:28.000 144 12658.42 113.40 54874.62 88888.00 2013-05-24 23:00:28.125 144 12658.38 113.35 54874.62 88888.00 2013-05-24 23:00:28.250 144 12658.35 113.38 54874.60 88888.00 2013-05-24 23:00:28.375 144 12658.40 113.40 54874.60 88888.00 2013-05-24 23:00:28.500 144 12658.35 113.45 54874.65 88888.00 2013-05-24 23:00:28.625 144 12658.40 113.45 54874.62 88888.00 2013-05-24 23:00:28.750 144 12658.45 113.42 54874.65 88888.00 2013-05-24 23:00:28.875 144 12658.45 113.42 54874.65 88888.00 2013-05-24 23:00:29.000 144 12658.42 113.42 54874.60 88888.00 2013-05-24 23:00:29.125 144 12658.42 113.42 54874.60 88888.00 2013-05-24 23:00:29.250 144 12658.40 113.45 54874.65 88888.00 2013-05-24 23:00:29.375 144 12658.45 113.53 54874.68 88888.00 2013-05-24 23:00:29.500 144 12658.40 113.47 54874.65 88888.00 2013-05-24 23:00:29.625 144 12658.48 113.45 54874.62 88888.00 2013-05-24 23:00:29.750 144 12658.48 113.45 54874.62 88888.00 2013-05-24 23:00:29.875 144 12658.45 113.45 54874.62 88888.00 2013-05-24 23:00:30.000 144 12658.42 113.47 54874.60 88888.00 2013-05-24 23:00:30.125 144 12658.42 113.53 54874.60 88888.00 2013-05-24 23:00:30.250 144 12658.45 113.47 54874.62 88888.00 2013-05-24 23:00:30.375 144 12658.48 113.50 54874.60 88888.00 2013-05-24 23:00:30.500 144 12658.45 113.53 54874.62 88888.00 2013-05-24 23:00:30.625 144 12658.50 113.53 54874.62 88888.00 2013-05-24 23:00:30.750 144 12658.58 113.55 54874.65 88888.00 2013-05-24 23:00:30.875 144 12658.62 113.55 54874.62 88888.00 2013-05-24 23:00:31.000 144 12658.58 113.55 54874.62 88888.00 2013-05-24 23:00:31.125 144 12658.55 113.58 54874.62 88888.00 2013-05-24 23:00:31.250 144 12658.58 113.58 54874.65 88888.00 2013-05-24 23:00:31.375 144 12658.62 113.60 54874.62 88888.00 2013-05-24 23:00:31.500 144 12658.60 113.62 54874.62 88888.00 2013-05-24 23:00:31.625 144 12658.60 113.62 54874.60 88888.00 2013-05-24 23:00:31.750 144 12658.58 113.65 54874.62 88888.00 2013-05-24 23:00:31.875 144 12658.60 113.62 54874.60 88888.00 2013-05-24 23:00:32.000 144 12658.62 113.62 54874.57 88888.00 2013-05-24 23:00:32.125 144 12658.62 113.65 54874.60 88888.00 2013-05-24 23:00:32.250 144 12658.60 113.65 54874.65 88888.00 2013-05-24 23:00:32.375 144 12658.60 113.70 54874.65 88888.00 2013-05-24 23:00:32.500 144 12658.62 113.72 54874.65 88888.00 2013-05-24 23:00:32.625 144 12658.62 113.70 54874.62 88888.00 2013-05-24 23:00:32.750 144 12658.65 113.72 54874.62 88888.00 2013-05-24 23:00:32.875 144 12658.70 113.75 54874.62 88888.00 2013-05-24 23:00:33.000 144 12658.67 113.75 54874.62 88888.00 2013-05-24 23:00:33.125 144 12658.65 113.75 54874.60 88888.00 2013-05-24 23:00:33.250 144 12658.65 113.72 54874.57 88888.00 2013-05-24 23:00:33.375 144 12658.73 113.78 54874.60 88888.00 2013-05-24 23:00:33.500 144 12658.77 113.80 54874.62 88888.00 2013-05-24 23:00:33.625 144 12658.67 113.83 54874.60 88888.00 2013-05-24 23:00:33.750 144 12658.67 113.80 54874.62 88888.00 2013-05-24 23:00:33.875 144 12658.75 113.78 54874.62 88888.00 2013-05-24 23:00:34.000 144 12658.70 113.78 54874.60 88888.00 2013-05-24 23:00:34.125 144 12658.65 113.75 54874.60 88888.00 2013-05-24 23:00:34.250 144 12658.60 113.78 54874.60 88888.00 2013-05-24 23:00:34.375 144 12658.62 113.83 54874.57 88888.00 2013-05-24 23:00:34.500 144 12658.65 113.85 54874.60 88888.00 2013-05-24 23:00:34.625 144 12658.70 113.83 54874.60 88888.00 2013-05-24 23:00:34.750 144 12658.75 113.83 54874.57 88888.00 2013-05-24 23:00:34.875 144 12658.70 113.85 54874.57 88888.00 2013-05-24 23:00:35.000 144 12658.62 113.85 54874.57 88888.00 2013-05-24 23:00:35.125 144 12658.70 113.85 54874.60 88888.00 2013-05-24 23:00:35.250 144 12658.70 113.88 54874.60 88888.00 2013-05-24 23:00:35.375 144 12658.77 113.90 54874.62 88888.00 2013-05-24 23:00:35.500 144 12658.83 113.88 54874.60 88888.00 2013-05-24 23:00:35.625 144 12658.83 113.85 54874.60 88888.00 2013-05-24 23:00:35.750 144 12658.80 113.88 54874.60 88888.00 2013-05-24 23:00:35.875 144 12658.75 113.90 54874.60 88888.00 2013-05-24 23:00:36.000 144 12658.77 113.90 54874.60 88888.00 2013-05-24 23:00:36.125 144 12658.80 113.90 54874.60 88888.00 2013-05-24 23:00:36.250 144 12658.77 113.88 54874.57 88888.00 2013-05-24 23:00:36.375 144 12658.80 113.88 54874.55 88888.00 2013-05-24 23:00:36.500 144 12658.80 113.92 54874.57 88888.00 2013-05-24 23:00:36.625 144 12658.80 113.92 54874.57 88888.00 2013-05-24 23:00:36.750 144 12658.83 113.95 54874.57 88888.00 2013-05-24 23:00:36.875 144 12658.80 113.97 54874.60 88888.00 2013-05-24 23:00:37.000 144 12658.83 114.00 54874.60 88888.00 2013-05-24 23:00:37.125 144 12658.83 114.00 54874.57 88888.00 2013-05-24 23:00:37.250 144 12658.83 114.00 54874.57 88888.00 2013-05-24 23:00:37.375 144 12658.83 114.00 54874.55 88888.00 2013-05-24 23:00:37.500 144 12658.80 114.00 54874.55 88888.00 2013-05-24 23:00:37.625 144 12658.83 114.05 54874.55 88888.00 2013-05-24 23:00:37.750 144 12658.88 114.03 54874.53 88888.00 2013-05-24 23:00:37.875 144 12658.88 114.05 54874.55 88888.00 2013-05-24 23:00:38.000 144 12658.90 114.03 54874.53 88888.00 2013-05-24 23:00:38.125 144 12658.92 114.05 54874.55 88888.00 2013-05-24 23:00:38.250 144 12658.88 114.05 54874.57 88888.00 2013-05-24 23:00:38.375 144 12658.95 114.10 54874.57 88888.00 2013-05-24 23:00:38.500 144 12658.92 114.08 54874.55 88888.00 2013-05-24 23:00:38.625 144 12658.88 114.05 54874.57 88888.00 2013-05-24 23:00:38.750 144 12658.90 114.10 54874.57 88888.00 2013-05-24 23:00:38.875 144 12658.92 114.12 54874.57 88888.00 2013-05-24 23:00:39.000 144 12658.98 114.10 54874.55 88888.00 2013-05-24 23:00:39.125 144 12658.95 114.10 54874.57 88888.00 2013-05-24 23:00:39.250 144 12658.92 114.10 54874.57 88888.00 2013-05-24 23:00:39.375 144 12658.95 114.15 54874.57 88888.00 2013-05-24 23:00:39.500 144 12658.92 114.17 54874.57 88888.00 2013-05-24 23:00:39.625 144 12658.98 114.15 54874.60 88888.00 2013-05-24 23:00:39.750 144 12659.00 114.15 54874.57 88888.00 2013-05-24 23:00:39.875 144 12659.05 114.12 54874.53 88888.00 2013-05-24 23:00:40.000 144 12659.08 114.12 54874.55 88888.00 2013-05-24 23:00:40.125 144 12659.08 114.15 54874.57 88888.00 2013-05-24 23:00:40.250 144 12659.02 114.12 54874.60 88888.00 2013-05-24 23:00:40.375 144 12659.08 114.17 54874.60 88888.00 2013-05-24 23:00:40.500 144 12659.10 114.20 54874.60 88888.00 2013-05-24 23:00:40.625 144 12659.08 114.17 54874.55 88888.00 2013-05-24 23:00:40.750 144 12659.00 114.17 54874.50 88888.00 2013-05-24 23:00:40.875 144 12659.00 114.20 54874.55 88888.00 2013-05-24 23:00:41.000 144 12659.02 114.20 54874.55 88888.00 2013-05-24 23:00:41.125 144 12659.10 114.25 54874.55 88888.00 2013-05-24 23:00:41.250 144 12659.10 114.22 54874.55 88888.00 2013-05-24 23:00:41.375 144 12659.08 114.25 54874.55 88888.00 2013-05-24 23:00:41.500 144 12659.08 114.25 54874.55 88888.00 2013-05-24 23:00:41.625 144 12659.10 114.22 54874.57 88888.00 2013-05-24 23:00:41.750 144 12659.08 114.22 54874.57 88888.00 2013-05-24 23:00:41.875 144 12659.12 114.28 54874.55 88888.00 2013-05-24 23:00:42.000 144 12659.15 114.28 54874.55 88888.00 2013-05-24 23:00:42.125 144 12659.17 114.25 54874.55 88888.00 2013-05-24 23:00:42.250 144 12659.17 114.22 54874.57 88888.00 2013-05-24 23:00:42.375 144 12659.15 114.25 54874.55 88888.00 2013-05-24 23:00:42.500 144 12659.08 114.28 54874.55 88888.00 2013-05-24 23:00:42.625 144 12659.08 114.28 54874.55 88888.00 2013-05-24 23:00:42.750 144 12659.17 114.30 54874.53 88888.00 2013-05-24 23:00:42.875 144 12659.23 114.33 54874.55 88888.00 2013-05-24 23:00:43.000 144 12659.23 114.33 54874.55 88888.00 2013-05-24 23:00:43.125 144 12659.25 114.33 54874.57 88888.00 2013-05-24 23:00:43.250 144 12659.25 114.30 54874.55 88888.00 2013-05-24 23:00:43.375 144 12659.25 114.30 54874.55 88888.00 2013-05-24 23:00:43.500 144 12659.23 114.33 54874.55 88888.00 2013-05-24 23:00:43.625 144 12659.20 114.35 54874.55 88888.00 2013-05-24 23:00:43.750 144 12659.20 114.35 54874.53 88888.00 2013-05-24 23:00:43.875 144 12659.27 114.33 54874.53 88888.00 2013-05-24 23:00:44.000 144 12659.27 114.35 54874.53 88888.00 2013-05-24 23:00:44.125 144 12659.27 114.35 54874.50 88888.00 2013-05-24 23:00:44.250 144 12659.27 114.38 54874.53 88888.00 2013-05-24 23:00:44.375 144 12659.25 114.35 54874.50 88888.00 2013-05-24 23:00:44.500 144 12659.20 114.33 54874.50 88888.00 2013-05-24 23:00:44.625 144 12659.23 114.33 54874.47 88888.00 2013-05-24 23:00:44.750 144 12659.30 114.33 54874.47 88888.00 2013-05-24 23:00:44.875 144 12659.33 114.33 54874.50 88888.00 2013-05-24 23:00:45.000 144 12659.35 114.35 54874.50 88888.00 2013-05-24 23:00:45.125 144 12659.33 114.38 54874.50 88888.00 2013-05-24 23:00:45.250 144 12659.27 114.35 54874.47 88888.00 2013-05-24 23:00:45.375 144 12659.30 114.35 54874.50 88888.00 2013-05-24 23:00:45.500 144 12659.30 114.40 54874.53 88888.00 2013-05-24 23:00:45.625 144 12659.30 114.40 54874.50 88888.00 2013-05-24 23:00:45.750 144 12659.33 114.38 54874.50 88888.00 2013-05-24 23:00:45.875 144 12659.40 114.38 54874.53 88888.00 2013-05-24 23:00:46.000 144 12659.40 114.38 54874.53 88888.00 2013-05-24 23:00:46.125 144 12659.45 114.38 54874.55 88888.00 2013-05-24 23:00:46.250 144 12659.40 114.35 54874.50 88888.00 2013-05-24 23:00:46.375 144 12659.40 114.38 54874.50 88888.00 2013-05-24 23:00:46.500 144 12659.42 114.38 54874.50 88888.00 2013-05-24 23:00:46.625 144 12659.48 114.38 54874.50 88888.00 2013-05-24 23:00:46.750 144 12659.45 114.38 54874.50 88888.00 2013-05-24 23:00:46.875 144 12659.50 114.38 54874.45 88888.00 2013-05-24 23:00:47.000 144 12659.55 114.40 54874.45 88888.00 2013-05-24 23:00:47.125 144 12659.60 114.42 54874.45 88888.00 2013-05-24 23:00:47.250 144 12659.60 114.42 54874.47 88888.00 2013-05-24 23:00:47.375 144 12659.62 114.40 54874.47 88888.00 2013-05-24 23:00:47.500 144 12659.70 114.42 54874.47 88888.00 2013-05-24 23:00:47.625 144 12659.73 114.42 54874.45 88888.00 2013-05-24 23:00:47.750 144 12659.75 114.40 54874.50 88888.00 2013-05-24 23:00:47.875 144 12659.75 114.42 54874.47 88888.00 2013-05-24 23:00:48.000 144 12659.83 114.42 54874.43 88888.00 2013-05-24 23:00:48.125 144 12659.83 114.42 54874.45 88888.00 2013-05-24 23:00:48.250 144 12659.80 114.38 54874.45 88888.00 2013-05-24 23:00:48.375 144 12659.77 114.42 54874.47 88888.00 2013-05-24 23:00:48.500 144 12659.83 114.42 54874.45 88888.00 2013-05-24 23:00:48.625 144 12659.83 114.42 54874.45 88888.00 2013-05-24 23:00:48.750 144 12659.85 114.45 54874.45 88888.00 2013-05-24 23:00:48.875 144 12659.90 114.45 54874.45 88888.00 2013-05-24 23:00:49.000 144 12659.95 114.45 54874.43 88888.00 2013-05-24 23:00:49.125 144 12659.98 114.45 54874.45 88888.00 2013-05-24 23:00:49.250 144 12659.95 114.45 54874.47 88888.00 2013-05-24 23:00:49.375 144 12659.95 114.42 54874.47 88888.00 2013-05-24 23:00:49.500 144 12659.95 114.42 54874.43 88888.00 2013-05-24 23:00:49.625 144 12659.95 114.42 54874.43 88888.00 2013-05-24 23:00:49.750 144 12659.98 114.42 54874.43 88888.00 2013-05-24 23:00:49.875 144 12659.92 114.42 54874.43 88888.00 2013-05-24 23:00:50.000 144 12659.92 114.42 54874.40 88888.00 2013-05-24 23:00:50.125 144 12659.95 114.40 54874.40 88888.00 2013-05-24 23:00:50.250 144 12659.95 114.40 54874.40 88888.00 2013-05-24 23:00:50.375 144 12660.02 114.42 54874.43 88888.00 2013-05-24 23:00:50.500 144 12660.05 114.45 54874.45 88888.00 2013-05-24 23:00:50.625 144 12660.05 114.42 54874.43 88888.00 2013-05-24 23:00:50.750 144 12660.02 114.45 54874.43 88888.00 2013-05-24 23:00:50.875 144 12660.05 114.45 54874.40 88888.00 2013-05-24 23:00:51.000 144 12660.10 114.45 54874.40 88888.00 2013-05-24 23:00:51.125 144 12660.12 114.42 54874.38 88888.00 2013-05-24 23:00:51.250 144 12660.12 114.45 54874.40 88888.00 2013-05-24 23:00:51.375 144 12660.20 114.45 54874.40 88888.00 2013-05-24 23:00:51.500 144 12660.23 114.42 54874.40 88888.00 2013-05-24 23:00:51.625 144 12660.27 114.42 54874.40 88888.00 2013-05-24 23:00:51.750 144 12660.25 114.45 54874.43 88888.00 2013-05-24 23:00:51.875 144 12660.20 114.42 54874.38 88888.00 2013-05-24 23:00:52.000 144 12660.20 114.42 54874.40 88888.00 2013-05-24 23:00:52.125 144 12660.20 114.42 54874.43 88888.00 2013-05-24 23:00:52.250 144 12660.20 114.42 54874.40 88888.00 2013-05-24 23:00:52.375 144 12660.25 114.42 54874.40 88888.00 2013-05-24 23:00:52.500 144 12660.27 114.45 54874.38 88888.00 2013-05-24 23:00:52.625 144 12660.30 114.45 54874.35 88888.00 2013-05-24 23:00:52.750 144 12660.30 114.45 54874.38 88888.00 2013-05-24 23:00:52.875 144 12660.33 114.42 54874.38 88888.00 2013-05-24 23:00:53.000 144 12660.35 114.40 54874.35 88888.00 2013-05-24 23:00:53.125 144 12660.38 114.38 54874.35 88888.00 2013-05-24 23:00:53.250 144 12660.40 114.38 54874.38 88888.00 2013-05-24 23:00:53.375 144 12660.45 114.40 54874.38 88888.00 2013-05-24 23:00:53.500 144 12660.50 114.38 54874.38 88888.00 2013-05-24 23:00:53.625 144 12660.50 114.38 54874.35 88888.00 2013-05-24 23:00:53.750 144 12660.55 114.40 54874.38 88888.00 2013-05-24 23:00:53.875 144 12660.58 114.40 54874.40 88888.00 2013-05-24 23:00:54.000 144 12660.55 114.38 54874.35 88888.00 2013-05-24 23:00:54.125 144 12660.52 114.40 54874.35 88888.00 2013-05-24 23:00:54.250 144 12660.45 114.38 54874.35 88888.00 2013-05-24 23:00:54.375 144 12660.45 114.38 54874.30 88888.00 2013-05-24 23:00:54.500 144 12660.48 114.35 54874.30 88888.00 2013-05-24 23:00:54.625 144 12660.50 114.35 54874.32 88888.00 2013-05-24 23:00:54.750 144 12660.55 114.35 54874.32 88888.00 2013-05-24 23:00:54.875 144 12660.50 114.33 54874.32 88888.00 2013-05-24 23:00:55.000 144 12660.55 114.33 54874.32 88888.00 2013-05-24 23:00:55.125 144 12660.62 114.35 54874.32 88888.00 2013-05-24 23:00:55.250 144 12660.70 114.35 54874.32 88888.00 2013-05-24 23:00:55.375 144 12660.73 114.38 54874.30 88888.00 2013-05-24 23:00:55.500 144 12660.75 114.35 54874.30 88888.00 2013-05-24 23:00:55.625 144 12660.77 114.35 54874.28 88888.00 2013-05-24 23:00:55.750 144 12660.80 114.35 54874.30 88888.00 2013-05-24 23:00:55.875 144 12660.80 114.35 54874.30 88888.00 2013-05-24 23:00:56.000 144 12660.85 114.33 54874.28 88888.00 2013-05-24 23:00:56.125 144 12660.85 114.35 54874.28 88888.00 2013-05-24 23:00:56.250 144 12660.88 114.33 54874.30 88888.00 2013-05-24 23:00:56.375 144 12660.88 114.33 54874.30 88888.00 2013-05-24 23:00:56.500 144 12660.90 114.33 54874.28 88888.00 2013-05-24 23:00:56.625 144 12660.90 114.33 54874.28 88888.00 2013-05-24 23:00:56.750 144 12661.00 114.30 54874.28 88888.00 2013-05-24 23:00:56.875 144 12661.05 114.28 54874.25 88888.00 2013-05-24 23:00:57.000 144 12661.05 114.28 54874.28 88888.00 2013-05-24 23:00:57.125 144 12661.00 114.30 54874.32 88888.00 2013-05-24 23:00:57.250 144 12661.02 114.28 54874.32 88888.00 2013-05-24 23:00:57.375 144 12661.08 114.28 54874.30 88888.00 2013-05-24 23:00:57.500 144 12661.05 114.25 54874.32 88888.00 2013-05-24 23:00:57.625 144 12661.08 114.28 54874.32 88888.00 2013-05-24 23:00:57.750 144 12661.12 114.25 54874.32 88888.00 2013-05-24 23:00:57.875 144 12661.15 114.25 54874.30 88888.00 2013-05-24 23:00:58.000 144 12661.20 114.28 54874.30 88888.00 2013-05-24 23:00:58.125 144 12661.25 114.25 54874.32 88888.00 2013-05-24 23:00:58.250 144 12661.23 114.25 54874.32 88888.00 2013-05-24 23:00:58.375 144 12661.25 114.28 54874.30 88888.00 2013-05-24 23:00:58.500 144 12661.25 114.28 54874.30 88888.00 2013-05-24 23:00:58.625 144 12661.23 114.25 54874.30 88888.00 2013-05-24 23:00:58.750 144 12661.20 114.28 54874.30 88888.00 2013-05-24 23:00:58.875 144 12661.20 114.25 54874.28 88888.00 2013-05-24 23:00:59.000 144 12661.25 114.22 54874.28 88888.00 2013-05-24 23:00:59.125 144 12661.33 114.20 54874.28 88888.00 2013-05-24 23:00:59.250 144 12661.33 114.20 54874.28 88888.00 2013-05-24 23:00:59.375 144 12661.33 114.20 54874.30 88888.00 2013-05-24 23:00:59.500 144 12661.35 114.22 54874.28 88888.00 2013-05-24 23:00:59.625 144 12661.40 114.25 54874.25 88888.00 2013-05-24 23:00:59.750 144 12661.42 114.22 54874.28 88888.00 2013-05-24 23:00:59.875 144 12661.42 114.22 54874.30 88888.00 2013-05-24 23:01:00.000 144 12661.42 114.22 54874.30 88888.00 2013-05-24 23:01:00.125 144 12661.50 114.22 54874.30 88888.00 2013-05-24 23:01:00.250 144 12661.55 114.22 54874.28 88888.00 2013-05-24 23:01:00.375 144 12661.58 114.20 54874.28 88888.00 2013-05-24 23:01:00.500 144 12661.60 114.20 54874.32 88888.00 2013-05-24 23:01:00.625 144 12661.58 114.22 54874.30 88888.00 2013-05-24 23:01:00.750 144 12661.55 114.22 54874.30 88888.00 2013-05-24 23:01:00.875 144 12661.58 114.25 54874.28 88888.00 2013-05-24 23:01:01.000 144 12661.55 114.17 54874.22 88888.00 2013-05-24 23:01:01.125 144 12661.58 114.20 54874.22 88888.00 2013-05-24 23:01:01.250 144 12661.58 114.20 54874.22 88888.00 2013-05-24 23:01:01.375 144 12661.60 114.22 54874.25 88888.00 2013-05-24 23:01:01.500 144 12661.65 114.20 54874.25 88888.00 2013-05-24 23:01:01.625 144 12661.65 114.22 54874.20 88888.00 2013-05-24 23:01:01.750 144 12661.70 114.22 54874.22 88888.00 2013-05-24 23:01:01.875 144 12661.67 114.17 54874.22 88888.00 2013-05-24 23:01:02.000 144 12661.67 114.17 54874.20 88888.00 2013-05-24 23:01:02.125 144 12661.67 114.20 54874.25 88888.00 2013-05-24 23:01:02.250 144 12661.67 114.17 54874.28 88888.00 2013-05-24 23:01:02.375 144 12661.73 114.22 54874.32 88888.00 2013-05-24 23:01:02.500 144 12661.75 114.22 54874.30 88888.00 2013-05-24 23:01:02.625 144 12661.80 114.22 54874.28 88888.00 2013-05-24 23:01:02.750 144 12661.85 114.22 54874.25 88888.00 2013-05-24 23:01:02.875 144 12661.83 114.22 54874.25 88888.00 2013-05-24 23:01:03.000 144 12661.83 114.22 54874.28 88888.00 2013-05-24 23:01:03.125 144 12661.83 114.20 54874.28 88888.00 2013-05-24 23:01:03.250 144 12661.85 114.17 54874.25 88888.00 2013-05-24 23:01:03.375 144 12661.90 114.20 54874.22 88888.00 2013-05-24 23:01:03.500 144 12661.85 114.20 54874.25 88888.00 2013-05-24 23:01:03.625 144 12661.85 114.22 54874.28 88888.00 2013-05-24 23:01:03.750 144 12661.88 114.22 54874.28 88888.00 2013-05-24 23:01:03.875 144 12661.90 114.25 54874.28 88888.00 2013-05-24 23:01:04.000 144 12661.95 114.25 54874.28 88888.00 2013-05-24 23:01:04.125 144 12661.98 114.25 54874.25 88888.00 2013-05-24 23:01:04.250 144 12661.88 114.22 54874.25 88888.00 2013-05-24 23:01:04.375 144 12661.95 114.25 54874.28 88888.00 2013-05-24 23:01:04.500 144 12661.95 114.28 54874.22 88888.00 2013-05-24 23:01:04.625 144 12661.92 114.28 54874.25 88888.00 2013-05-24 23:01:04.750 144 12661.95 114.25 54874.25 88888.00 2013-05-24 23:01:04.875 144 12661.95 114.28 54874.28 88888.00 2013-05-24 23:01:05.000 144 12661.98 114.28 54874.22 88888.00 2013-05-24 23:01:05.125 144 12662.02 114.28 54874.22 88888.00 2013-05-24 23:01:05.250 144 12662.02 114.28 54874.28 88888.00 2013-05-24 23:01:05.375 144 12662.05 114.30 54874.28 88888.00 2013-05-24 23:01:05.500 144 12662.05 114.33 54874.30 88888.00 2013-05-24 23:01:05.625 144 12662.02 114.33 54874.30 88888.00 2013-05-24 23:01:05.750 144 12662.08 114.30 54874.30 88888.00 2013-05-24 23:01:05.875 144 12662.05 114.25 54874.25 88888.00 2013-05-24 23:01:06.000 144 12662.05 114.25 54874.25 88888.00 2013-05-24 23:01:06.125 144 12662.05 114.28 54874.30 88888.00 2013-05-24 23:01:06.250 144 12662.05 114.28 54874.28 88888.00 2013-05-24 23:01:06.375 144 12662.08 114.30 54874.28 88888.00 2013-05-24 23:01:06.500 144 12662.08 114.33 54874.28 88888.00 2013-05-24 23:01:06.625 144 12662.12 114.35 54874.28 88888.00 2013-05-24 23:01:06.750 144 12662.15 114.33 54874.28 88888.00 2013-05-24 23:01:06.875 144 12662.20 114.33 54874.30 88888.00 2013-05-24 23:01:07.000 144 12662.12 114.35 54874.30 88888.00 2013-05-24 23:01:07.125 144 12662.12 114.33 54874.28 88888.00 2013-05-24 23:01:07.250 144 12662.10 114.33 54874.30 88888.00 2013-05-24 23:01:07.375 144 12662.17 114.38 54874.30 88888.00 2013-05-24 23:01:07.500 144 12662.23 114.35 54874.28 88888.00 2013-05-24 23:01:07.625 144 12662.25 114.33 54874.30 88888.00 2013-05-24 23:01:07.750 144 12662.25 114.33 54874.30 88888.00 2013-05-24 23:01:07.875 144 12662.25 114.33 54874.35 88888.00 2013-05-24 23:01:08.000 144 12662.25 114.35 54874.35 88888.00 2013-05-24 23:01:08.125 144 12662.25 114.33 54874.35 88888.00 2013-05-24 23:01:08.250 144 12662.25 114.33 54874.32 88888.00 2013-05-24 23:01:08.375 144 12662.30 114.33 54874.32 88888.00 2013-05-24 23:01:08.500 144 12662.30 114.33 54874.32 88888.00 2013-05-24 23:01:08.625 144 12662.35 114.33 54874.32 88888.00 2013-05-24 23:01:08.750 144 12662.40 114.33 54874.35 88888.00 2013-05-24 23:01:08.875 144 12662.45 114.35 54874.32 88888.00 2013-05-24 23:01:09.000 144 12662.50 114.33 54874.32 88888.00 2013-05-24 23:01:09.125 144 12662.45 114.33 54874.30 88888.00 2013-05-24 23:01:09.250 144 12662.42 114.33 54874.35 88888.00 2013-05-24 23:01:09.375 144 12662.42 114.33 54874.35 88888.00 2013-05-24 23:01:09.500 144 12662.45 114.28 54874.30 88888.00 2013-05-24 23:01:09.625 144 12662.48 114.28 54874.30 88888.00 2013-05-24 23:01:09.750 144 12662.48 114.28 54874.32 88888.00 2013-05-24 23:01:09.875 144 12662.52 114.28 54874.32 88888.00 2013-05-24 23:01:10.000 144 12662.55 114.25 54874.30 88888.00 2013-05-24 23:01:10.125 144 12662.50 114.25 54874.30 88888.00 2013-05-24 23:01:10.250 144 12662.52 114.28 54874.32 88888.00 2013-05-24 23:01:10.375 144 12662.55 114.28 54874.30 88888.00 2013-05-24 23:01:10.500 144 12662.62 114.25 54874.28 88888.00 2013-05-24 23:01:10.625 144 12662.70 114.25 54874.30 88888.00 2013-05-24 23:01:10.750 144 12662.73 114.25 54874.28 88888.00 2013-05-24 23:01:10.875 144 12662.73 114.22 54874.28 88888.00 2013-05-24 23:01:11.000 144 12662.70 114.25 54874.28 88888.00 2013-05-24 23:01:11.125 144 12662.70 114.22 54874.28 88888.00 2013-05-24 23:01:11.250 144 12662.67 114.20 54874.30 88888.00 2013-05-24 23:01:11.375 144 12662.73 114.22 54874.30 88888.00 2013-05-24 23:01:11.500 144 12662.75 114.17 54874.30 88888.00 2013-05-24 23:01:11.625 144 12662.77 114.20 54874.32 88888.00 2013-05-24 23:01:11.750 144 12662.83 114.20 54874.30 88888.00 2013-05-24 23:01:11.875 144 12662.83 114.20 54874.32 88888.00 2013-05-24 23:01:12.000 144 12662.83 114.22 54874.35 88888.00 2013-05-24 23:01:12.125 144 12662.88 114.22 54874.35 88888.00 2013-05-24 23:01:12.250 144 12662.83 114.20 54874.32 88888.00 2013-05-24 23:01:12.375 144 12662.85 114.20 54874.35 88888.00 2013-05-24 23:01:12.500 144 12662.80 114.17 54874.38 88888.00 2013-05-24 23:01:12.625 144 12662.83 114.20 54874.35 88888.00 2013-05-24 23:01:12.750 144 12662.85 114.22 54874.32 88888.00 2013-05-24 23:01:12.875 144 12662.95 114.28 54874.38 88888.00 2013-05-24 23:01:13.000 144 12663.00 114.25 54874.38 88888.00 2013-05-24 23:01:13.125 144 12662.92 114.22 54874.35 88888.00 2013-05-24 23:01:13.250 144 12662.90 114.20 54874.35 88888.00 2013-05-24 23:01:13.375 144 12662.95 114.20 54874.38 88888.00 2013-05-24 23:01:13.500 144 12662.98 114.28 54874.38 88888.00 2013-05-24 23:01:13.625 144 12662.98 114.28 54874.38 88888.00 2013-05-24 23:01:13.750 144 12663.05 114.28 54874.38 88888.00 2013-05-24 23:01:13.875 144 12663.08 114.30 54874.35 88888.00 2013-05-24 23:01:14.000 144 12663.10 114.28 54874.40 88888.00 2013-05-24 23:01:14.125 144 12663.15 114.28 54874.40 88888.00 2013-05-24 23:01:14.250 144 12663.15 114.28 54874.40 88888.00 2013-05-24 23:01:14.375 144 12663.15 114.30 54874.38 88888.00 2013-05-24 23:01:14.500 144 12663.17 114.28 54874.40 88888.00 2013-05-24 23:01:14.625 144 12663.17 114.28 54874.40 88888.00 2013-05-24 23:01:14.750 144 12663.20 114.25 54874.43 88888.00 2013-05-24 23:01:14.875 144 12663.20 114.22 54874.43 88888.00 2013-05-24 23:01:15.000 144 12663.20 114.22 54874.45 88888.00 2013-05-24 23:01:15.125 144 12663.20 114.20 54874.45 88888.00 2013-05-24 23:01:15.250 144 12663.20 114.17 54874.45 88888.00 2013-05-24 23:01:15.375 144 12663.23 114.22 54874.43 88888.00 2013-05-24 23:01:15.500 144 12663.25 114.28 54874.45 88888.00 2013-05-24 23:01:15.625 144 12663.27 114.22 54874.45 88888.00 2013-05-24 23:01:15.750 144 12663.27 114.22 54874.45 88888.00 2013-05-24 23:01:15.875 144 12663.33 114.22 54874.45 88888.00 2013-05-24 23:01:16.000 144 12663.38 114.20 54874.45 88888.00 2013-05-24 23:01:16.125 144 12663.35 114.20 54874.45 88888.00 2013-05-24 23:01:16.250 144 12663.38 114.17 54874.47 88888.00 2013-05-24 23:01:16.375 144 12663.38 114.22 54874.50 88888.00 2013-05-24 23:01:16.500 144 12663.38 114.17 54874.50 88888.00 2013-05-24 23:01:16.625 144 12663.38 114.17 54874.47 88888.00 2013-05-24 23:01:16.750 144 12663.33 114.17 54874.47 88888.00 2013-05-24 23:01:16.875 144 12663.33 114.15 54874.47 88888.00 2013-05-24 23:01:17.000 144 12663.38 114.15 54874.45 88888.00 2013-05-24 23:01:17.125 144 12663.40 114.15 54874.50 88888.00 2013-05-24 23:01:17.250 144 12663.42 114.15 54874.53 88888.00 2013-05-24 23:01:17.375 144 12663.45 114.17 54874.55 88888.00 2013-05-24 23:01:17.500 144 12663.45 114.17 54874.50 88888.00 2013-05-24 23:01:17.625 144 12663.42 114.15 54874.47 88888.00 2013-05-24 23:01:17.750 144 12663.45 114.15 54874.50 88888.00 2013-05-24 23:01:17.875 144 12663.52 114.20 54874.55 88888.00 2013-05-24 23:01:18.000 144 12663.55 114.20 54874.55 88888.00 2013-05-24 23:01:18.125 144 12663.55 114.17 54874.55 88888.00 2013-05-24 23:01:18.250 144 12663.58 114.15 54874.55 88888.00 2013-05-24 23:01:18.375 144 12663.62 114.17 54874.53 88888.00 2013-05-24 23:01:18.500 144 12663.62 114.17 54874.53 88888.00 2013-05-24 23:01:18.625 144 12663.62 114.15 54874.53 88888.00 2013-05-24 23:01:18.750 144 12663.60 114.15 54874.53 88888.00 2013-05-24 23:01:18.875 144 12663.62 114.22 54874.57 88888.00 2013-05-24 23:01:19.000 144 12663.67 114.22 54874.60 88888.00 2013-05-24 23:01:19.125 144 12663.73 114.20 54874.60 88888.00 2013-05-24 23:01:19.250 144 12663.62 114.12 54874.57 88888.00 2013-05-24 23:01:19.375 144 12663.58 114.17 54874.55 88888.00 2013-05-24 23:01:19.500 144 12663.60 114.17 54874.55 88888.00 2013-05-24 23:01:19.625 144 12663.67 114.20 54874.57 88888.00 2013-05-24 23:01:19.750 144 12663.67 114.15 54874.57 88888.00 2013-05-24 23:01:19.875 144 12663.65 114.12 54874.60 88888.00 2013-05-24 23:01:20.000 144 12663.65 114.15 54874.57 88888.00 2013-05-24 23:01:20.125 144 12663.70 114.15 54874.57 88888.00 2013-05-24 23:01:20.250 144 12663.77 114.12 54874.60 88888.00 2013-05-24 23:01:20.375 144 12663.83 114.12 54874.62 88888.00 2013-05-24 23:01:20.500 144 12663.77 114.12 54874.62 88888.00 2013-05-24 23:01:20.625 144 12663.73 114.12 54874.60 88888.00 2013-05-24 23:01:20.750 144 12663.75 114.08 54874.60 88888.00 2013-05-24 23:01:20.875 144 12663.80 114.03 54874.62 88888.00 2013-05-24 23:01:21.000 144 12663.80 114.08 54874.62 88888.00 2013-05-24 23:01:21.125 144 12663.83 114.10 54874.65 88888.00 2013-05-24 23:01:21.250 144 12663.85 114.05 54874.65 88888.00 2013-05-24 23:01:21.375 144 12663.90 114.05 54874.65 88888.00 2013-05-24 23:01:21.500 144 12663.90 114.05 54874.68 88888.00 2013-05-24 23:01:21.625 144 12663.88 114.05 54874.65 88888.00 2013-05-24 23:01:21.750 144 12663.83 114.05 54874.68 88888.00 2013-05-24 23:01:21.875 144 12663.83 114.03 54874.68 88888.00 2013-05-24 23:01:22.000 144 12663.83 113.97 54874.65 88888.00 2013-05-24 23:01:22.125 144 12663.88 114.00 54874.70 88888.00 2013-05-24 23:01:22.250 144 12663.85 113.97 54874.68 88888.00 2013-05-24 23:01:22.375 144 12663.92 113.97 54874.68 88888.00 2013-05-24 23:01:22.500 144 12663.90 113.97 54874.70 88888.00 2013-05-24 23:01:22.625 144 12663.90 113.95 54874.68 88888.00 2013-05-24 23:01:22.750 144 12663.92 113.95 54874.68 88888.00 2013-05-24 23:01:22.875 144 12664.00 113.92 54874.68 88888.00 2013-05-24 23:01:23.000 144 12663.98 113.90 54874.65 88888.00 2013-05-24 23:01:23.125 144 12663.95 113.90 54874.70 88888.00 2013-05-24 23:01:23.250 144 12663.90 113.95 54874.72 88888.00 2013-05-24 23:01:23.375 144 12663.83 113.95 54874.70 88888.00 2013-05-24 23:01:23.500 144 12663.85 113.92 54874.70 88888.00 2013-05-24 23:01:23.625 144 12663.92 113.92 54874.70 88888.00 2013-05-24 23:01:23.750 144 12663.98 113.90 54874.72 88888.00 2013-05-24 23:01:23.875 144 12664.00 113.90 54874.75 88888.00 2013-05-24 23:01:24.000 144 12664.05 113.90 54874.72 88888.00 2013-05-24 23:01:24.125 144 12664.10 113.92 54874.75 88888.00 2013-05-24 23:01:24.250 144 12664.02 113.88 54874.78 88888.00 2013-05-24 23:01:24.375 144 12664.02 113.85 54874.78 88888.00 2013-05-24 23:01:24.500 144 12664.08 113.85 54874.78 88888.00 2013-05-24 23:01:24.625 144 12664.12 113.88 54874.75 88888.00 2013-05-24 23:01:24.750 144 12664.10 113.90 54874.78 88888.00 2013-05-24 23:01:24.875 144 12664.05 113.88 54874.78 88888.00 2013-05-24 23:01:25.000 144 12664.05 113.85 54874.80 88888.00 2013-05-24 23:01:25.125 144 12664.05 113.80 54874.80 88888.00 2013-05-24 23:01:25.250 144 12664.10 113.80 54874.80 88888.00 2013-05-24 23:01:25.375 144 12664.10 113.78 54874.80 88888.00 2013-05-24 23:01:25.500 144 12664.12 113.78 54874.82 88888.00 2013-05-24 23:01:25.625 144 12664.12 113.78 54874.82 88888.00 2013-05-24 23:01:25.750 144 12664.12 113.75 54874.80 88888.00 2013-05-24 23:01:25.875 144 12664.20 113.72 54874.78 88888.00 2013-05-24 23:01:26.000 144 12664.20 113.75 54874.80 88888.00 2013-05-24 23:01:26.125 144 12664.20 113.75 54874.82 88888.00 2013-05-24 23:01:26.250 144 12664.20 113.67 54874.82 88888.00 2013-05-24 23:01:26.375 144 12664.23 113.70 54874.85 88888.00 2013-05-24 23:01:26.500 144 12664.23 113.67 54874.88 88888.00 2013-05-24 23:01:26.625 144 12664.27 113.65 54874.88 88888.00 2013-05-24 23:01:26.750 144 12664.27 113.65 54874.85 88888.00 2013-05-24 23:01:26.875 144 12664.23 113.62 54874.88 88888.00 2013-05-24 23:01:27.000 144 12664.25 113.58 54874.88 88888.00 2013-05-24 23:01:27.125 144 12664.33 113.55 54874.85 88888.00 2013-05-24 23:01:27.250 144 12664.40 113.58 54874.88 88888.00 2013-05-24 23:01:27.375 144 12664.45 113.60 54874.88 88888.00 2013-05-24 23:01:27.500 144 12664.42 113.58 54874.88 88888.00 2013-05-24 23:01:27.625 144 12664.35 113.55 54874.88 88888.00 2013-05-24 23:01:27.750 144 12664.42 113.53 54874.88 88888.00 2013-05-24 23:01:27.875 144 12664.45 113.50 54874.90 88888.00 2013-05-24 23:01:28.000 144 12664.40 113.53 54874.90 88888.00 2013-05-24 23:01:28.125 144 12664.40 113.50 54874.93 88888.00 2013-05-24 23:01:28.250 144 12664.33 113.50 54874.90 88888.00 2013-05-24 23:01:28.375 144 12664.40 113.50 54874.93 88888.00 2013-05-24 23:01:28.500 144 12664.42 113.50 54874.93 88888.00 2013-05-24 23:01:28.625 144 12664.45 113.50 54874.95 88888.00 2013-05-24 23:01:28.750 144 12664.42 113.47 54874.95 88888.00 2013-05-24 23:01:28.875 144 12664.45 113.50 54874.97 88888.00 2013-05-24 23:01:29.000 144 12664.42 113.53 54874.97 88888.00 2013-05-24 23:01:29.125 144 12664.38 113.47 54874.97 88888.00 2013-05-24 23:01:29.250 144 12664.38 113.40 54874.97 88888.00 2013-05-24 23:01:29.375 144 12664.38 113.38 54874.97 88888.00 2013-05-24 23:01:29.500 144 12664.48 113.40 54875.00 88888.00 2013-05-24 23:01:29.625 144 12664.58 113.40 54875.00 88888.00 2013-05-24 23:01:29.750 144 12664.55 113.35 54875.00 88888.00 2013-05-24 23:01:29.875 144 12664.52 113.33 54875.00 88888.00 2013-05-24 23:01:30.000 144 12664.52 113.38 54875.00 88888.00 2013-05-24 23:01:30.125 144 12664.55 113.33 54875.03 88888.00 2013-05-24 23:01:30.250 144 12664.52 113.30 54875.00 88888.00 2013-05-24 23:01:30.375 144 12664.50 113.25 54875.00 88888.00 2013-05-24 23:01:30.500 144 12664.48 113.25 54875.00 88888.00 2013-05-24 23:01:30.625 144 12664.45 113.28 54875.03 88888.00 2013-05-24 23:01:30.750 144 12664.50 113.28 54875.03 88888.00 2013-05-24 23:01:30.875 144 12664.58 113.25 54875.03 88888.00 2013-05-24 23:01:31.000 144 12664.58 113.25 54875.03 88888.00 2013-05-24 23:01:31.125 144 12664.62 113.22 54875.05 88888.00 2013-05-24 23:01:31.250 144 12664.60 113.17 54875.05 88888.00 2013-05-24 23:01:31.375 144 12664.67 113.15 54875.05 88888.00 2013-05-24 23:01:31.500 144 12664.60 113.12 54875.05 88888.00 2013-05-24 23:01:31.625 144 12664.55 113.10 54875.05 88888.00 2013-05-24 23:01:31.750 144 12664.55 113.08 54875.07 88888.00 2013-05-24 23:01:31.875 144 12664.58 113.05 54875.07 88888.00 2013-05-24 23:01:32.000 144 12664.58 113.08 54875.05 88888.00 2013-05-24 23:01:32.125 144 12664.55 113.08 54875.07 88888.00 2013-05-24 23:01:32.250 144 12664.55 113.08 54875.07 88888.00 2013-05-24 23:01:32.375 144 12664.62 113.05 54875.07 88888.00 2013-05-24 23:01:32.500 144 12664.67 113.00 54875.07 88888.00 2013-05-24 23:01:32.625 144 12664.70 112.97 54875.12 88888.00 2013-05-24 23:01:32.750 144 12664.70 112.97 54875.12 88888.00 2013-05-24 23:01:32.875 144 12664.67 112.95 54875.10 88888.00 2013-05-24 23:01:33.000 144 12664.62 112.97 54875.12 88888.00 2013-05-24 23:01:33.125 144 12664.65 112.95 54875.15 88888.00 2013-05-24 23:01:33.250 144 12664.67 112.90 54875.15 88888.00 2013-05-24 23:01:33.375 144 12664.73 112.92 54875.18 88888.00 2013-05-24 23:01:33.500 144 12664.70 112.92 54875.15 88888.00 2013-05-24 23:01:33.625 144 12664.67 112.90 54875.15 88888.00 2013-05-24 23:01:33.750 144 12664.67 112.90 54875.18 88888.00 2013-05-24 23:01:33.875 144 12664.70 112.85 54875.15 88888.00 2013-05-24 23:01:34.000 144 12664.67 112.85 54875.18 88888.00 2013-05-24 23:01:34.125 144 12664.60 112.85 54875.20 88888.00 2013-05-24 23:01:34.250 144 12664.58 112.83 54875.12 88888.00 2013-05-24 23:01:34.375 144 12664.62 112.83 54875.15 88888.00 2013-05-24 23:01:34.500 144 12664.65 112.83 54875.18 88888.00 2013-05-24 23:01:34.625 144 12664.67 112.83 54875.18 88888.00 2013-05-24 23:01:34.750 144 12664.65 112.83 54875.18 88888.00 2013-05-24 23:01:34.875 144 12664.65 112.80 54875.20 88888.00 2013-05-24 23:01:35.000 144 12664.65 112.78 54875.18 88888.00 2013-05-24 23:01:35.125 144 12664.70 112.78 54875.20 88888.00 2013-05-24 23:01:35.250 144 12664.73 112.75 54875.20 88888.00 2013-05-24 23:01:35.375 144 12664.70 112.80 54875.22 88888.00 2013-05-24 23:01:35.500 144 12664.70 112.80 54875.25 88888.00 2013-05-24 23:01:35.625 144 12664.70 112.83 54875.28 88888.00 2013-05-24 23:01:35.750 144 12664.67 112.80 54875.25 88888.00 2013-05-24 23:01:35.875 144 12664.67 112.78 54875.30 88888.00 2013-05-24 23:01:36.000 144 12664.73 112.78 54875.30 88888.00 2013-05-24 23:01:36.125 144 12664.75 112.75 54875.32 88888.00 2013-05-24 23:01:36.250 144 12664.70 112.75 54875.30 88888.00 2013-05-24 23:01:36.375 144 12664.73 112.72 54875.30 88888.00 2013-05-24 23:01:36.500 144 12664.73 112.75 54875.30 88888.00 2013-05-24 23:01:36.625 144 12664.73 112.75 54875.32 88888.00 2013-05-24 23:01:36.750 144 12664.73 112.72 54875.30 88888.00 2013-05-24 23:01:36.875 144 12664.70 112.70 54875.28 88888.00 2013-05-24 23:01:37.000 144 12664.75 112.67 54875.30 88888.00 2013-05-24 23:01:37.125 144 12664.83 112.70 54875.35 88888.00 2013-05-24 23:01:37.250 144 12664.80 112.65 54875.32 88888.00 2013-05-24 23:01:37.375 144 12664.85 112.65 54875.35 88888.00 2013-05-24 23:01:37.500 144 12664.85 112.65 54875.32 88888.00 2013-05-24 23:01:37.625 144 12664.80 112.62 54875.35 88888.00 2013-05-24 23:01:37.750 144 12664.83 112.60 54875.35 88888.00 2013-05-24 23:01:37.875 144 12664.85 112.58 54875.35 88888.00 2013-05-24 23:01:38.000 144 12664.80 112.60 54875.35 88888.00 2013-05-24 23:01:38.125 144 12664.80 112.60 54875.35 88888.00 2013-05-24 23:01:38.250 144 12664.80 112.58 54875.40 88888.00 2013-05-24 23:01:38.375 144 12664.83 112.58 54875.43 88888.00 2013-05-24 23:01:38.500 144 12664.83 112.58 54875.38 88888.00 2013-05-24 23:01:38.625 144 12664.80 112.55 54875.40 88888.00 2013-05-24 23:01:38.750 144 12664.80 112.53 54875.40 88888.00 2013-05-24 23:01:38.875 144 12664.80 112.50 54875.40 88888.00 2013-05-24 23:01:39.000 144 12664.88 112.50 54875.38 88888.00 2013-05-24 23:01:39.125 144 12664.92 112.53 54875.40 88888.00 2013-05-24 23:01:39.250 144 12664.90 112.50 54875.43 88888.00 2013-05-24 23:01:39.375 144 12664.92 112.53 54875.47 88888.00 2013-05-24 23:01:39.500 144 12664.90 112.53 54875.45 88888.00 2013-05-24 23:01:39.625 144 12664.90 112.53 54875.45 88888.00 2013-05-24 23:01:39.750 144 12664.90 112.53 54875.47 88888.00 2013-05-24 23:01:39.875 144 12664.98 112.55 54875.50 88888.00 2013-05-24 23:01:40.000 144 12664.98 112.55 54875.47 88888.00 2013-05-24 23:01:40.125 144 12664.92 112.50 54875.47 88888.00 2013-05-24 23:01:40.250 144 12664.90 112.47 54875.45 88888.00 2013-05-24 23:01:40.375 144 12664.92 112.47 54875.50 88888.00 2013-05-24 23:01:40.500 144 12664.88 112.45 54875.50 88888.00 2013-05-24 23:01:40.625 144 12664.90 112.45 54875.50 88888.00 2013-05-24 23:01:40.750 144 12664.92 112.45 54875.50 88888.00 2013-05-24 23:01:40.875 144 12664.92 112.45 54875.53 88888.00 2013-05-24 23:01:41.000 144 12664.95 112.40 54875.53 88888.00 2013-05-24 23:01:41.125 144 12664.95 112.40 54875.55 88888.00 2013-05-24 23:01:41.250 144 12664.95 112.38 54875.57 88888.00 2013-05-24 23:01:41.375 144 12664.98 112.38 54875.53 88888.00 2013-05-24 23:01:41.500 144 12664.92 112.38 54875.55 88888.00 2013-05-24 23:01:41.625 144 12664.90 112.38 54875.60 88888.00 2013-05-24 23:01:41.750 144 12664.92 112.35 54875.60 88888.00 2013-05-24 23:01:41.875 144 12664.95 112.35 54875.57 88888.00 2013-05-24 23:01:42.000 144 12664.90 112.35 54875.57 88888.00 2013-05-24 23:01:42.125 144 12664.83 112.35 54875.60 88888.00 2013-05-24 23:01:42.250 144 12664.80 112.28 54875.60 88888.00 2013-05-24 23:01:42.375 144 12664.85 112.28 54875.60 88888.00 2013-05-24 23:01:42.500 144 12664.88 112.25 54875.65 88888.00 2013-05-24 23:01:42.625 144 12664.90 112.22 54875.62 88888.00 2013-05-24 23:01:42.750 144 12664.85 112.22 54875.60 88888.00 2013-05-24 23:01:42.875 144 12664.90 112.25 54875.60 88888.00 2013-05-24 23:01:43.000 144 12664.83 112.28 54875.62 88888.00 2013-05-24 23:01:43.125 144 12664.80 112.22 54875.62 88888.00 2013-05-24 23:01:43.250 144 12664.77 112.15 54875.62 88888.00 2013-05-24 23:01:43.375 144 12664.88 112.15 54875.65 88888.00 2013-05-24 23:01:43.500 144 12664.90 112.15 54875.62 88888.00 2013-05-24 23:01:43.625 144 12664.98 112.12 54875.60 88888.00 2013-05-24 23:01:43.750 144 12664.98 112.10 54875.62 88888.00 2013-05-24 23:01:43.875 144 12664.90 112.10 54875.65 88888.00 2013-05-24 23:01:44.000 144 12664.95 112.12 54875.68 88888.00 2013-05-24 23:01:44.125 144 12664.92 112.15 54875.70 88888.00 2013-05-24 23:01:44.250 144 12664.83 112.10 54875.75 88888.00 2013-05-24 23:01:44.375 144 12664.77 112.10 54875.78 88888.00 2013-05-24 23:01:44.500 144 12664.83 112.08 54875.78 88888.00 2013-05-24 23:01:44.625 144 12664.85 112.05 54875.78 88888.00 2013-05-24 23:01:44.750 144 12664.85 112.05 54875.75 88888.00 2013-05-24 23:01:44.875 144 12664.83 112.08 54875.78 88888.00 2013-05-24 23:01:45.000 144 12664.77 112.05 54875.75 88888.00 2013-05-24 23:01:45.125 144 12664.77 112.03 54875.78 88888.00 2013-05-24 23:01:45.250 144 12664.75 111.97 54875.82 88888.00 2013-05-24 23:01:45.375 144 12664.77 111.95 54875.78 88888.00 2013-05-24 23:01:45.500 144 12664.77 112.00 54875.80 88888.00 2013-05-24 23:01:45.625 144 12664.77 112.00 54875.82 88888.00 2013-05-24 23:01:45.750 144 12664.75 111.97 54875.82 88888.00 2013-05-24 23:01:45.875 144 12664.75 111.95 54875.85 88888.00 2013-05-24 23:01:46.000 144 12664.75 111.92 54875.82 88888.00 2013-05-24 23:01:46.125 144 12664.73 111.95 54875.85 88888.00 2013-05-24 23:01:46.250 144 12664.65 111.90 54875.88 88888.00 2013-05-24 23:01:46.375 144 12664.67 111.92 54875.88 88888.00 2013-05-24 23:01:46.500 144 12664.75 111.92 54875.88 88888.00 2013-05-24 23:01:46.625 144 12664.80 111.92 54875.90 88888.00 2013-05-24 23:01:46.750 144 12664.83 111.88 54875.90 88888.00 2013-05-24 23:01:46.875 144 12664.83 111.88 54875.90 88888.00 2013-05-24 23:01:47.000 144 12664.80 111.88 54875.93 88888.00 2013-05-24 23:01:47.125 144 12664.80 111.85 54875.90 88888.00 2013-05-24 23:01:47.250 144 12664.77 111.80 54875.90 88888.00 2013-05-24 23:01:47.375 144 12664.75 111.80 54875.90 88888.00 2013-05-24 23:01:47.500 144 12664.73 111.78 54875.90 88888.00 2013-05-24 23:01:47.625 144 12664.75 111.78 54875.95 88888.00 2013-05-24 23:01:47.750 144 12664.77 111.75 54875.93 88888.00 2013-05-24 23:01:47.875 144 12664.73 111.72 54875.93 88888.00 2013-05-24 23:01:48.000 144 12664.73 111.72 54875.93 88888.00 2013-05-24 23:01:48.125 144 12664.73 111.70 54875.95 88888.00 2013-05-24 23:01:48.250 144 12664.70 111.70 54875.97 88888.00 2013-05-24 23:01:48.375 144 12664.70 111.70 54875.97 88888.00 2013-05-24 23:01:48.500 144 12664.73 111.70 54876.00 88888.00 2013-05-24 23:01:48.625 144 12664.75 111.70 54876.00 88888.00 2013-05-24 23:01:48.750 144 12664.73 111.67 54876.00 88888.00 2013-05-24 23:01:48.875 144 12664.67 111.67 54876.03 88888.00 2013-05-24 23:01:49.000 144 12664.62 111.65 54876.03 88888.00 2013-05-24 23:01:49.125 144 12664.62 111.65 54876.07 88888.00 2013-05-24 23:01:49.250 144 12664.67 111.60 54876.05 88888.00 2013-05-24 23:01:49.375 144 12664.67 111.60 54876.05 88888.00 2013-05-24 23:01:49.500 144 12664.67 111.62 54876.07 88888.00 2013-05-24 23:01:49.625 144 12664.70 111.65 54876.07 88888.00 2013-05-24 23:01:49.750 144 12664.65 111.62 54876.07 88888.00 2013-05-24 23:01:49.875 144 12664.62 111.58 54876.10 88888.00 2013-05-24 23:01:50.000 144 12664.62 111.58 54876.07 88888.00 2013-05-24 23:01:50.125 144 12664.60 111.60 54876.10 88888.00 2013-05-24 23:01:50.250 144 12664.52 111.60 54876.12 88888.00 2013-05-24 23:01:50.375 144 12664.52 111.58 54876.12 88888.00 2013-05-24 23:01:50.500 144 12664.55 111.55 54876.12 88888.00 2013-05-24 23:01:50.625 144 12664.55 111.53 54876.15 88888.00 2013-05-24 23:01:50.750 144 12664.50 111.50 54876.15 88888.00 2013-05-24 23:01:50.875 144 12664.48 111.53 54876.18 88888.00 2013-05-24 23:01:51.000 144 12664.52 111.53 54876.18 88888.00 2013-05-24 23:01:51.125 144 12664.52 111.55 54876.18 88888.00 2013-05-24 23:01:51.250 144 12664.45 111.58 54876.20 88888.00 2013-05-24 23:01:51.375 144 12664.52 111.55 54876.20 88888.00 2013-05-24 23:01:51.500 144 12664.52 111.53 54876.20 88888.00 2013-05-24 23:01:51.625 144 12664.52 111.53 54876.20 88888.00 2013-05-24 23:01:51.750 144 12664.50 111.53 54876.22 88888.00 2013-05-24 23:01:51.875 144 12664.45 111.55 54876.25 88888.00 2013-05-24 23:01:52.000 144 12664.42 111.55 54876.25 88888.00 2013-05-24 23:01:52.125 144 12664.45 111.50 54876.28 88888.00 2013-05-24 23:01:52.250 144 12664.45 111.42 54876.25 88888.00 2013-05-24 23:01:52.375 144 12664.50 111.42 54876.22 88888.00 2013-05-24 23:01:52.500 144 12664.52 111.47 54876.25 88888.00 2013-05-24 23:01:52.625 144 12664.48 111.45 54876.28 88888.00 2013-05-24 23:01:52.750 144 12664.45 111.45 54876.28 88888.00 2013-05-24 23:01:52.875 144 12664.42 111.45 54876.30 88888.00 2013-05-24 23:01:53.000 144 12664.48 111.45 54876.30 88888.00 2013-05-24 23:01:53.125 144 12664.50 111.42 54876.30 88888.00 2013-05-24 23:01:53.250 144 12664.38 111.35 54876.32 88888.00 2013-05-24 23:01:53.375 144 12664.35 111.33 54876.30 88888.00 2013-05-24 23:01:53.500 144 12664.33 111.33 54876.30 88888.00 2013-05-24 23:01:53.625 144 12664.33 111.33 54876.30 88888.00 2013-05-24 23:01:53.750 144 12664.33 111.35 54876.30 88888.00 2013-05-24 23:01:53.875 144 12664.35 111.33 54876.32 88888.00 2013-05-24 23:01:54.000 144 12664.35 111.28 54876.32 88888.00 2013-05-24 23:01:54.125 144 12664.33 111.28 54876.35 88888.00 2013-05-24 23:01:54.250 144 12664.33 111.25 54876.35 88888.00 2013-05-24 23:01:54.375 144 12664.35 111.25 54876.32 88888.00 2013-05-24 23:01:54.500 144 12664.38 111.33 54876.38 88888.00 2013-05-24 23:01:54.625 144 12664.33 111.28 54876.38 88888.00 2013-05-24 23:01:54.750 144 12664.30 111.25 54876.40 88888.00 2013-05-24 23:01:54.875 144 12664.33 111.25 54876.40 88888.00 2013-05-24 23:01:55.000 144 12664.35 111.25 54876.38 88888.00 2013-05-24 23:01:55.125 144 12664.33 111.22 54876.43 88888.00 2013-05-24 23:01:55.250 144 12664.23 111.22 54876.43 88888.00 2013-05-24 23:01:55.375 144 12664.23 111.22 54876.45 88888.00 2013-05-24 23:01:55.500 144 12664.25 111.20 54876.43 88888.00 2013-05-24 23:01:55.625 144 12664.25 111.22 54876.43 88888.00 2013-05-24 23:01:55.750 144 12664.25 111.17 54876.45 88888.00 2013-05-24 23:01:55.875 144 12664.23 111.20 54876.45 88888.00 2013-05-24 23:01:56.000 144 12664.23 111.20 54876.45 88888.00 2013-05-24 23:01:56.125 144 12664.23 111.20 54876.43 88888.00 2013-05-24 23:01:56.250 144 12664.25 111.12 54876.45 88888.00 2013-05-24 23:01:56.375 144 12664.30 111.15 54876.47 88888.00 2013-05-24 23:01:56.500 144 12664.35 111.15 54876.50 88888.00 2013-05-24 23:01:56.625 144 12664.30 111.17 54876.50 88888.00 2013-05-24 23:01:56.750 144 12664.17 111.15 54876.53 88888.00 2013-05-24 23:01:56.875 144 12664.20 111.12 54876.57 88888.00 2013-05-24 23:01:57.000 144 12664.23 111.12 54876.57 88888.00 2013-05-24 23:01:57.125 144 12664.17 111.15 54876.60 88888.00 2013-05-24 23:01:57.250 144 12664.15 111.15 54876.57 88888.00 2013-05-24 23:01:57.375 144 12664.17 111.15 54876.60 88888.00 2013-05-24 23:01:57.500 144 12664.25 111.15 54876.60 88888.00 2013-05-24 23:01:57.625 144 12664.27 111.12 54876.60 88888.00 2013-05-24 23:01:57.750 144 12664.25 111.12 54876.62 88888.00 2013-05-24 23:01:57.875 144 12664.12 111.08 54876.60 88888.00 2013-05-24 23:01:58.000 144 12664.12 111.05 54876.57 88888.00 2013-05-24 23:01:58.125 144 12664.23 111.03 54876.57 88888.00 2013-05-24 23:01:58.250 144 12664.20 110.97 54876.60 88888.00 2013-05-24 23:01:58.375 144 12664.17 111.03 54876.60 88888.00 2013-05-24 23:01:58.500 144 12664.17 111.05 54876.65 88888.00 2013-05-24 23:01:58.625 144 12664.25 111.05 54876.65 88888.00 2013-05-24 23:01:58.750 144 12664.27 111.08 54876.65 88888.00 2013-05-24 23:01:58.875 144 12664.17 111.05 54876.65 88888.00 2013-05-24 23:01:59.000 144 12664.10 111.05 54876.68 88888.00 2013-05-24 23:01:59.125 144 12664.10 111.03 54876.68 88888.00 2013-05-24 23:01:59.250 144 12664.12 111.03 54876.68 88888.00 2013-05-24 23:01:59.375 144 12664.17 111.08 54876.68 88888.00 2013-05-24 23:01:59.500 144 12664.17 111.08 54876.65 88888.00 2013-05-24 23:01:59.625 144 12664.15 111.05 54876.65 88888.00 2013-05-24 23:01:59.750 144 12664.17 111.05 54876.65 88888.00 2013-05-24 23:01:59.875 144 12664.23 111.05 54876.68 88888.00 2013-05-24 23:02:00.000 144 12664.20 111.00 54876.68 88888.00 2013-05-24 23:02:00.125 144 12664.20 110.97 54876.70 88888.00 2013-05-24 23:02:00.250 144 12664.17 110.97 54876.72 88888.00 2013-05-24 23:02:00.375 144 12664.17 111.05 54876.72 88888.00 2013-05-24 23:02:00.500 144 12664.17 111.03 54876.72 88888.00 2013-05-24 23:02:00.625 144 12664.17 110.97 54876.72 88888.00 2013-05-24 23:02:00.750 144 12664.25 110.95 54876.75 88888.00 2013-05-24 23:02:00.875 144 12664.23 110.95 54876.72 88888.00 2013-05-24 23:02:01.000 144 12664.23 110.97 54876.72 88888.00 2013-05-24 23:02:01.125 144 12664.17 111.00 54876.75 88888.00 2013-05-24 23:02:01.250 144 12664.17 111.03 54876.80 88888.00 2013-05-24 23:02:01.375 144 12664.23 111.03 54876.82 88888.00 2013-05-24 23:02:01.500 144 12664.25 111.03 54876.80 88888.00 2013-05-24 23:02:01.625 144 12664.23 110.97 54876.78 88888.00 2013-05-24 23:02:01.750 144 12664.10 110.95 54876.78 88888.00 2013-05-24 23:02:01.875 144 12664.05 111.00 54876.80 88888.00 2013-05-24 23:02:02.000 144 12664.12 111.00 54876.82 88888.00 2013-05-24 23:02:02.125 144 12664.17 111.00 54876.82 88888.00 2013-05-24 23:02:02.250 144 12664.08 110.95 54876.80 88888.00 2013-05-24 23:02:02.375 144 12664.08 111.00 54876.80 88888.00 2013-05-24 23:02:02.500 144 12664.10 110.97 54876.80 88888.00 2013-05-24 23:02:02.625 144 12664.08 110.95 54876.80 88888.00 2013-05-24 23:02:02.750 144 12664.08 110.97 54876.82 88888.00 2013-05-24 23:02:02.875 144 12664.05 110.97 54876.82 88888.00 2013-05-24 23:02:03.000 144 12664.08 110.97 54876.80 88888.00 2013-05-24 23:02:03.125 144 12664.08 111.00 54876.82 88888.00 2013-05-24 23:02:03.250 144 12664.02 110.95 54876.82 88888.00 2013-05-24 23:02:03.375 144 12664.02 110.97 54876.85 88888.00 2013-05-24 23:02:03.500 144 12664.02 110.97 54876.85 88888.00 2013-05-24 23:02:03.625 144 12664.08 110.97 54876.85 88888.00 2013-05-24 23:02:03.750 144 12664.10 110.97 54876.85 88888.00 2013-05-24 23:02:03.875 144 12664.05 110.97 54876.85 88888.00 2013-05-24 23:02:04.000 144 12664.08 110.97 54876.85 88888.00 2013-05-24 23:02:04.125 144 12664.05 110.97 54876.88 88888.00 2013-05-24 23:02:04.250 144 12664.00 110.97 54876.90 88888.00 2013-05-24 23:02:04.375 144 12664.02 111.03 54876.90 88888.00 2013-05-24 23:02:04.500 144 12664.05 110.97 54876.93 88888.00 2013-05-24 23:02:04.625 144 12664.10 110.97 54876.95 88888.00 2013-05-24 23:02:04.750 144 12664.15 111.00 54876.95 88888.00 2013-05-24 23:02:04.875 144 12664.15 110.97 54876.95 88888.00 2013-05-24 23:02:05.000 144 12664.08 110.90 54876.93 88888.00 2013-05-24 23:02:05.125 144 12664.05 110.92 54876.90 88888.00 2013-05-24 23:02:05.250 144 12664.02 110.95 54876.93 88888.00 2013-05-24 23:02:05.375 144 12663.98 110.92 54876.93 88888.00 2013-05-24 23:02:05.500 144 12664.08 110.92 54876.95 88888.00 2013-05-24 23:02:05.625 144 12664.20 110.95 54876.95 88888.00 2013-05-24 23:02:05.750 144 12664.23 110.95 54876.93 88888.00 2013-05-24 23:02:05.875 144 12664.23 110.95 54876.95 88888.00 2013-05-24 23:02:06.000 144 12664.12 110.92 54876.95 88888.00 2013-05-24 23:02:06.125 144 12664.12 110.92 54876.95 88888.00 2013-05-24 23:02:06.250 144 12664.10 110.90 54876.95 88888.00 2013-05-24 23:02:06.375 144 12664.12 110.92 54876.95 88888.00 2013-05-24 23:02:06.500 144 12664.15 110.95 54876.97 88888.00 2013-05-24 23:02:06.625 144 12664.17 110.90 54877.00 88888.00 2013-05-24 23:02:06.750 144 12664.12 110.90 54877.00 88888.00 2013-05-24 23:02:06.875 144 12664.12 110.92 54877.00 88888.00 2013-05-24 23:02:07.000 144 12664.12 110.92 54877.00 88888.00 2013-05-24 23:02:07.125 144 12664.12 110.92 54877.03 88888.00 2013-05-24 23:02:07.250 144 12664.10 110.90 54877.00 88888.00 2013-05-24 23:02:07.375 144 12664.17 110.90 54877.03 88888.00 2013-05-24 23:02:07.500 144 12664.23 110.88 54877.03 88888.00 2013-05-24 23:02:07.625 144 12664.25 110.88 54877.03 88888.00 2013-05-24 23:02:07.750 144 12664.20 110.90 54877.05 88888.00 2013-05-24 23:02:07.875 144 12664.15 110.88 54877.03 88888.00 2013-05-24 23:02:08.000 144 12664.12 110.88 54877.00 88888.00 2013-05-24 23:02:08.125 144 12664.10 110.88 54877.03 88888.00 2013-05-24 23:02:08.250 144 12664.12 110.88 54877.07 88888.00 2013-05-24 23:02:08.375 144 12664.12 110.90 54877.07 88888.00 2013-05-24 23:02:08.500 144 12664.12 110.90 54877.07 88888.00 2013-05-24 23:02:08.625 144 12664.15 110.90 54877.07 88888.00 2013-05-24 23:02:08.750 144 12664.17 110.90 54877.07 88888.00 2013-05-24 23:02:08.875 144 12664.15 110.88 54877.07 88888.00 2013-05-24 23:02:09.000 144 12664.20 110.85 54877.05 88888.00 2013-05-24 23:02:09.125 144 12664.20 110.83 54877.07 88888.00 2013-05-24 23:02:09.250 144 12664.15 110.88 54877.07 88888.00 2013-05-24 23:02:09.375 144 12664.15 110.85 54877.07 88888.00 2013-05-24 23:02:09.500 144 12664.17 110.83 54877.07 88888.00 2013-05-24 23:02:09.625 144 12664.23 110.85 54877.10 88888.00 2013-05-24 23:02:09.750 144 12664.25 110.90 54877.12 88888.00 2013-05-24 23:02:09.875 144 12664.27 110.88 54877.10 88888.00 2013-05-24 23:02:10.000 144 12664.33 110.88 54877.12 88888.00 2013-05-24 23:02:10.125 144 12664.38 110.88 54877.15 88888.00 2013-05-24 23:02:10.250 144 12664.27 110.83 54877.12 88888.00 2013-05-24 23:02:10.375 144 12664.30 110.83 54877.12 88888.00 2013-05-24 23:02:10.500 144 12664.35 110.85 54877.15 88888.00 2013-05-24 23:02:10.625 144 12664.40 110.88 54877.15 88888.00 2013-05-24 23:02:10.750 144 12664.40 110.88 54877.12 88888.00 2013-05-24 23:02:10.875 144 12664.27 110.83 54877.10 88888.00 2013-05-24 23:02:11.000 144 12664.27 110.85 54877.10 88888.00 2013-05-24 23:02:11.125 144 12664.33 110.88 54877.15 88888.00 2013-05-24 23:02:11.250 144 12664.33 110.78 54877.15 88888.00 2013-05-24 23:02:11.375 144 12664.35 110.78 54877.18 88888.00 2013-05-24 23:02:11.500 144 12664.33 110.80 54877.18 88888.00 2013-05-24 23:02:11.625 144 12664.33 110.80 54877.18 88888.00 2013-05-24 23:02:11.750 144 12664.27 110.78 54877.18 88888.00 2013-05-24 23:02:11.875 144 12664.23 110.78 54877.18 88888.00 2013-05-24 23:02:12.000 144 12664.20 110.80 54877.18 88888.00 2013-05-24 23:02:12.125 144 12664.23 110.80 54877.18 88888.00 2013-05-24 23:02:12.250 144 12664.25 110.80 54877.20 88888.00 2013-05-24 23:02:12.375 144 12664.33 110.80 54877.20 88888.00 2013-05-24 23:02:12.500 144 12664.30 110.78 54877.20 88888.00 2013-05-24 23:02:12.625 144 12664.33 110.75 54877.18 88888.00 2013-05-24 23:02:12.750 144 12664.33 110.72 54877.18 88888.00 2013-05-24 23:02:12.875 144 12664.33 110.72 54877.20 88888.00 2013-05-24 23:02:13.000 144 12664.35 110.72 54877.20 88888.00 2013-05-24 23:02:13.125 144 12664.35 110.70 54877.18 88888.00 2013-05-24 23:02:13.250 144 12664.30 110.72 54877.15 88888.00 2013-05-24 23:02:13.375 144 12664.33 110.75 54877.18 88888.00 2013-05-24 23:02:13.500 144 12664.35 110.72 54877.20 88888.00 2013-05-24 23:02:13.625 144 12664.38 110.72 54877.20 88888.00 2013-05-24 23:02:13.750 144 12664.35 110.67 54877.20 88888.00 2013-05-24 23:02:13.875 144 12664.35 110.70 54877.20 88888.00 2013-05-24 23:02:14.000 144 12664.35 110.70 54877.18 88888.00 2013-05-24 23:02:14.125 144 12664.40 110.75 54877.22 88888.00 2013-05-24 23:02:14.250 144 12664.38 110.72 54877.25 88888.00 2013-05-24 23:02:14.375 144 12664.38 110.72 54877.22 88888.00 2013-05-24 23:02:14.500 144 12664.38 110.75 54877.25 88888.00 2013-05-24 23:02:14.625 144 12664.35 110.75 54877.25 88888.00 2013-05-24 23:02:14.750 144 12664.33 110.72 54877.25 88888.00 2013-05-24 23:02:14.875 144 12664.33 110.72 54877.25 88888.00 2013-05-24 23:02:15.000 144 12664.38 110.72 54877.25 88888.00 2013-05-24 23:02:15.125 144 12664.40 110.75 54877.30 88888.00 2013-05-24 23:02:15.250 144 12664.40 110.75 54877.35 88888.00 2013-05-24 23:02:15.375 144 12664.42 110.72 54877.30 88888.00 2013-05-24 23:02:15.500 144 12664.42 110.75 54877.30 88888.00 2013-05-24 23:02:15.625 144 12664.42 110.75 54877.30 88888.00 2013-05-24 23:02:15.750 144 12664.45 110.75 54877.30 88888.00 2013-05-24 23:02:15.875 144 12664.42 110.72 54877.28 88888.00 2013-05-24 23:02:16.000 144 12664.40 110.70 54877.28 88888.00 2013-05-24 23:02:16.125 144 12664.38 110.72 54877.30 88888.00 2013-05-24 23:02:16.250 144 12664.33 110.70 54877.32 88888.00 2013-05-24 23:02:16.375 144 12664.35 110.70 54877.30 88888.00 2013-05-24 23:02:16.500 144 12664.35 110.67 54877.32 88888.00 2013-05-24 23:02:16.625 144 12664.33 110.67 54877.30 88888.00 2013-05-24 23:02:16.750 144 12664.35 110.67 54877.32 88888.00 2013-05-24 23:02:16.875 144 12664.35 110.70 54877.32 88888.00 2013-05-24 23:02:17.000 144 12664.33 110.70 54877.32 88888.00 2013-05-24 23:02:17.125 144 12664.30 110.72 54877.35 88888.00 2013-05-24 23:02:17.250 144 12664.33 110.72 54877.38 88888.00 2013-05-24 23:02:17.375 144 12664.35 110.72 54877.35 88888.00 2013-05-24 23:02:17.500 144 12664.25 110.72 54877.32 88888.00 2013-05-24 23:02:17.625 144 12664.23 110.72 54877.35 88888.00 2013-05-24 23:02:17.750 144 12664.25 110.70 54877.38 88888.00 2013-05-24 23:02:17.875 144 12664.30 110.75 54877.38 88888.00 2013-05-24 23:02:18.000 144 12664.27 110.72 54877.35 88888.00 2013-05-24 23:02:18.125 144 12664.25 110.72 54877.35 88888.00 2013-05-24 23:02:18.250 144 12664.17 110.67 54877.35 88888.00 2013-05-24 23:02:18.375 144 12664.20 110.70 54877.32 88888.00 2013-05-24 23:02:18.500 144 12664.25 110.75 54877.38 88888.00 2013-05-24 23:02:18.625 144 12664.27 110.75 54877.38 88888.00 2013-05-24 23:02:18.750 144 12664.25 110.72 54877.38 88888.00 2013-05-24 23:02:18.875 144 12664.25 110.70 54877.38 88888.00 2013-05-24 23:02:19.000 144 12664.27 110.67 54877.40 88888.00 2013-05-24 23:02:19.125 144 12664.27 110.70 54877.45 88888.00 2013-05-24 23:02:19.250 144 12664.17 110.70 54877.45 88888.00 2013-05-24 23:02:19.375 144 12664.12 110.70 54877.45 88888.00 2013-05-24 23:02:19.500 144 12664.12 110.72 54877.45 88888.00 2013-05-24 23:02:19.625 144 12664.15 110.72 54877.45 88888.00 2013-05-24 23:02:19.750 144 12664.17 110.72 54877.45 88888.00 2013-05-24 23:02:19.875 144 12664.17 110.72 54877.45 88888.00 2013-05-24 23:02:20.000 144 12664.23 110.67 54877.45 88888.00 2013-05-24 23:02:20.125 144 12664.23 110.70 54877.47 88888.00 2013-05-24 23:02:20.250 144 12664.15 110.70 54877.47 88888.00 2013-05-24 23:02:20.375 144 12664.12 110.70 54877.50 88888.00 2013-05-24 23:02:20.500 144 12664.12 110.65 54877.50 88888.00 2013-05-24 23:02:20.625 144 12664.20 110.70 54877.53 88888.00 2013-05-24 23:02:20.750 144 12664.27 110.75 54877.55 88888.00 2013-05-24 23:02:20.875 144 12664.25 110.70 54877.55 88888.00 2013-05-24 23:02:21.000 144 12664.30 110.70 54877.50 88888.00 2013-05-24 23:02:21.125 144 12664.27 110.70 54877.53 88888.00 2013-05-24 23:02:21.250 144 12664.23 110.67 54877.53 88888.00 2013-05-24 23:02:21.375 144 12664.23 110.67 54877.53 88888.00 2013-05-24 23:02:21.500 144 12664.30 110.67 54877.50 88888.00 2013-05-24 23:02:21.625 144 12664.30 110.67 54877.53 88888.00 2013-05-24 23:02:21.750 144 12664.20 110.62 54877.53 88888.00 2013-05-24 23:02:21.875 144 12664.15 110.62 54877.53 88888.00 2013-05-24 23:02:22.000 144 12664.17 110.65 54877.53 88888.00 2013-05-24 23:02:22.125 144 12664.25 110.67 54877.55 88888.00 2013-05-24 23:02:22.250 144 12664.20 110.70 54877.57 88888.00 2013-05-24 23:02:22.375 144 12664.20 110.72 54877.57 88888.00 2013-05-24 23:02:22.500 144 12664.15 110.70 54877.57 88888.00 2013-05-24 23:02:22.625 144 12664.15 110.70 54877.55 88888.00 2013-05-24 23:02:22.750 144 12664.20 110.67 54877.55 88888.00 2013-05-24 23:02:22.875 144 12664.20 110.67 54877.57 88888.00 2013-05-24 23:02:23.000 144 12664.15 110.67 54877.55 88888.00 2013-05-24 23:02:23.125 144 12664.12 110.67 54877.57 88888.00 2013-05-24 23:02:23.250 144 12664.15 110.67 54877.60 88888.00 2013-05-24 23:02:23.375 144 12664.15 110.70 54877.57 88888.00 2013-05-24 23:02:23.500 144 12664.17 110.62 54877.55 88888.00 2013-05-24 23:02:23.625 144 12664.17 110.65 54877.60 88888.00 2013-05-24 23:02:23.750 144 12664.17 110.67 54877.60 88888.00 2013-05-24 23:02:23.875 144 12664.17 110.67 54877.60 88888.00 2013-05-24 23:02:24.000 144 12664.10 110.65 54877.62 88888.00 2013-05-24 23:02:24.125 144 12664.10 110.65 54877.62 88888.00 2013-05-24 23:02:24.250 144 12664.10 110.65 54877.65 88888.00 2013-05-24 23:02:24.375 144 12664.12 110.67 54877.60 88888.00 2013-05-24 23:02:24.500 144 12664.17 110.65 54877.57 88888.00 2013-05-24 23:02:24.625 144 12664.20 110.62 54877.57 88888.00 2013-05-24 23:02:24.750 144 12664.17 110.62 54877.57 88888.00 2013-05-24 23:02:24.875 144 12664.17 110.62 54877.60 88888.00 2013-05-24 23:02:25.000 144 12664.20 110.67 54877.62 88888.00 2013-05-24 23:02:25.125 144 12664.17 110.67 54877.65 88888.00 2013-05-24 23:02:25.250 144 12664.15 110.65 54877.65 88888.00 2013-05-24 23:02:25.375 144 12664.20 110.67 54877.65 88888.00 2013-05-24 23:02:25.500 144 12664.20 110.70 54877.65 88888.00 2013-05-24 23:02:25.625 144 12664.20 110.70 54877.70 88888.00 2013-05-24 23:02:25.750 144 12664.17 110.70 54877.70 88888.00 2013-05-24 23:02:25.875 144 12664.23 110.70 54877.68 88888.00 2013-05-24 23:02:26.000 144 12664.23 110.72 54877.65 88888.00 2013-05-24 23:02:26.125 144 12664.17 110.72 54877.68 88888.00 2013-05-24 23:02:26.250 144 12664.12 110.70 54877.70 88888.00 2013-05-24 23:02:26.375 144 12664.23 110.72 54877.70 88888.00 2013-05-24 23:02:26.500 144 12664.27 110.75 54877.70 88888.00 2013-05-24 23:02:26.625 144 12664.25 110.75 54877.72 88888.00 2013-05-24 23:02:26.750 144 12664.23 110.72 54877.70 88888.00 2013-05-24 23:02:26.875 144 12664.25 110.72 54877.70 88888.00 2013-05-24 23:02:27.000 144 12664.25 110.72 54877.68 88888.00 2013-05-24 23:02:27.125 144 12664.20 110.72 54877.68 88888.00 2013-05-24 23:02:27.250 144 12664.17 110.75 54877.72 88888.00 2013-05-24 23:02:27.375 144 12664.23 110.80 54877.75 88888.00 2013-05-24 23:02:27.500 144 12664.23 110.75 54877.75 88888.00 2013-05-24 23:02:27.625 144 12664.17 110.72 54877.72 88888.00 2013-05-24 23:02:27.750 144 12664.12 110.75 54877.72 88888.00 2013-05-24 23:02:27.875 144 12664.20 110.78 54877.72 88888.00 2013-05-24 23:02:28.000 144 12664.23 110.75 54877.72 88888.00 2013-05-24 23:02:28.125 144 12664.23 110.78 54877.75 88888.00 2013-05-24 23:02:28.250 144 12664.25 110.75 54877.78 88888.00 2013-05-24 23:02:28.375 144 12664.25 110.78 54877.72 88888.00 2013-05-24 23:02:28.500 144 12664.23 110.80 54877.75 88888.00 2013-05-24 23:02:28.625 144 12664.23 110.83 54877.75 88888.00 2013-05-24 23:02:28.750 144 12664.20 110.78 54877.72 88888.00 2013-05-24 23:02:28.875 144 12664.23 110.80 54877.72 88888.00 2013-05-24 23:02:29.000 144 12664.23 110.80 54877.70 88888.00 2013-05-24 23:02:29.125 144 12664.23 110.83 54877.72 88888.00 2013-05-24 23:02:29.250 144 12664.23 110.80 54877.72 88888.00 2013-05-24 23:02:29.375 144 12664.30 110.78 54877.72 88888.00 2013-05-24 23:02:29.500 144 12664.27 110.78 54877.75 88888.00 2013-05-24 23:02:29.625 144 12664.20 110.80 54877.78 88888.00 2013-05-24 23:02:29.750 144 12664.17 110.80 54877.82 88888.00 2013-05-24 23:02:29.875 144 12664.27 110.80 54877.78 88888.00 2013-05-24 23:02:30.000 144 12664.27 110.80 54877.75 88888.00 2013-05-24 23:02:30.125 144 12664.25 110.78 54877.75 88888.00 2013-05-24 23:02:30.250 144 12664.17 110.80 54877.78 88888.00 2013-05-24 23:02:30.375 144 12664.17 110.83 54877.80 88888.00 2013-05-24 23:02:30.500 144 12664.17 110.80 54877.80 88888.00 2013-05-24 23:02:30.625 144 12664.20 110.83 54877.80 88888.00 2013-05-24 23:02:30.750 144 12664.12 110.85 54877.78 88888.00 2013-05-24 23:02:30.875 144 12664.12 110.80 54877.78 88888.00 2013-05-24 23:02:31.000 144 12664.12 110.80 54877.78 88888.00 2013-05-24 23:02:31.125 144 12664.15 110.80 54877.82 88888.00 2013-05-24 23:02:31.250 144 12664.20 110.80 54877.82 88888.00 2013-05-24 23:02:31.375 144 12664.20 110.83 54877.80 88888.00 2013-05-24 23:02:31.500 144 12664.20 110.80 54877.80 88888.00 2013-05-24 23:02:31.625 144 12664.20 110.83 54877.82 88888.00 2013-05-24 23:02:31.750 144 12664.17 110.88 54877.82 88888.00 2013-05-24 23:02:31.875 144 12664.20 110.88 54877.85 88888.00 2013-05-24 23:02:32.000 144 12664.20 110.88 54877.85 88888.00 2013-05-24 23:02:32.125 144 12664.17 110.83 54877.82 88888.00 2013-05-24 23:02:32.250 144 12664.12 110.85 54877.85 88888.00 2013-05-24 23:02:32.375 144 12664.08 110.88 54877.85 88888.00 2013-05-24 23:02:32.500 144 12664.05 110.88 54877.82 88888.00 2013-05-24 23:02:32.625 144 12664.08 110.90 54877.88 88888.00 2013-05-24 23:02:32.750 144 12664.17 110.90 54877.90 88888.00 2013-05-24 23:02:32.875 144 12664.17 110.90 54877.88 88888.00 2013-05-24 23:02:33.000 144 12664.17 110.88 54877.88 88888.00 2013-05-24 23:02:33.125 144 12664.17 110.90 54877.88 88888.00 2013-05-24 23:02:33.250 144 12664.12 110.90 54877.88 88888.00 2013-05-24 23:02:33.375 144 12664.17 110.90 54877.88 88888.00 2013-05-24 23:02:33.500 144 12664.23 110.92 54877.88 88888.00 2013-05-24 23:02:33.625 144 12664.12 110.92 54877.88 88888.00 2013-05-24 23:02:33.750 144 12664.05 110.95 54877.85 88888.00 2013-05-24 23:02:33.875 144 12664.08 110.92 54877.85 88888.00 2013-05-24 23:02:34.000 144 12664.12 110.95 54877.82 88888.00 2013-05-24 23:02:34.125 144 12664.12 110.97 54877.88 88888.00 2013-05-24 23:02:34.250 144 12664.08 110.97 54877.90 88888.00 2013-05-24 23:02:34.375 144 12664.10 110.97 54877.93 88888.00 2013-05-24 23:02:34.500 144 12664.10 110.92 54877.90 88888.00 2013-05-24 23:02:34.625 144 12664.10 110.95 54877.88 88888.00 2013-05-24 23:02:34.750 144 12664.08 110.97 54877.90 88888.00 2013-05-24 23:02:34.875 144 12664.10 111.00 54877.88 88888.00 2013-05-24 23:02:35.000 144 12664.15 111.00 54877.88 88888.00 2013-05-24 23:02:35.125 144 12664.17 111.03 54877.88 88888.00 2013-05-24 23:02:35.250 144 12664.15 111.00 54877.90 88888.00 2013-05-24 23:02:35.375 144 12664.17 111.05 54877.93 88888.00 2013-05-24 23:02:35.500 144 12664.23 111.03 54877.93 88888.00 2013-05-24 23:02:35.625 144 12664.20 111.03 54877.93 88888.00 2013-05-24 23:02:35.750 144 12664.15 111.03 54877.90 88888.00 2013-05-24 23:02:35.875 144 12664.17 111.03 54877.90 88888.00 2013-05-24 23:02:36.000 144 12664.20 111.03 54877.88 88888.00 2013-05-24 23:02:36.125 144 12664.17 111.03 54877.88 88888.00 2013-05-24 23:02:36.250 144 12664.15 111.00 54877.93 88888.00 2013-05-24 23:02:36.375 144 12664.20 111.05 54877.93 88888.00 2013-05-24 23:02:36.500 144 12664.27 111.05 54877.90 88888.00 2013-05-24 23:02:36.625 144 12664.25 111.05 54877.90 88888.00 2013-05-24 23:02:36.750 144 12664.20 111.08 54877.93 88888.00 2013-05-24 23:02:36.875 144 12664.17 111.10 54877.95 88888.00 2013-05-24 23:02:37.000 144 12664.17 111.10 54877.95 88888.00 2013-05-24 23:02:37.125 144 12664.12 111.05 54877.93 88888.00 2013-05-24 23:02:37.250 144 12664.12 111.08 54877.93 88888.00 2013-05-24 23:02:37.375 144 12664.17 111.10 54877.95 88888.00 2013-05-24 23:02:37.500 144 12664.23 111.12 54877.95 88888.00 2013-05-24 23:02:37.625 144 12664.25 111.12 54877.95 88888.00 2013-05-24 23:02:37.750 144 12664.23 111.10 54877.95 88888.00 2013-05-24 23:02:37.875 144 12664.20 111.10 54877.93 88888.00 2013-05-24 23:02:38.000 144 12664.23 111.12 54877.95 88888.00 2013-05-24 23:02:38.125 144 12664.23 111.12 54877.97 88888.00 2013-05-24 23:02:38.250 144 12664.23 111.12 54878.00 88888.00 2013-05-24 23:02:38.375 144 12664.27 111.15 54878.00 88888.00 2013-05-24 23:02:38.500 144 12664.30 111.12 54877.93 88888.00 2013-05-24 23:02:38.625 144 12664.30 111.10 54877.95 88888.00 2013-05-24 23:02:38.750 144 12664.35 111.10 54877.97 88888.00 2013-05-24 23:02:38.875 144 12664.35 111.12 54877.95 88888.00 2013-05-24 23:02:39.000 144 12664.35 111.12 54877.97 88888.00 2013-05-24 23:02:39.125 144 12664.38 111.12 54878.03 88888.00 2013-05-24 23:02:39.250 144 12664.35 111.12 54878.05 88888.00 2013-05-24 23:02:39.375 144 12664.35 111.17 54878.03 88888.00 2013-05-24 23:02:39.500 144 12664.38 111.15 54877.97 88888.00 2013-05-24 23:02:39.625 144 12664.35 111.12 54878.00 88888.00 2013-05-24 23:02:39.750 144 12664.33 111.12 54878.03 88888.00 2013-05-24 23:02:39.875 144 12664.30 111.12 54878.00 88888.00 2013-05-24 23:02:40.000 144 12664.33 111.15 54878.00 88888.00 2013-05-24 23:02:40.125 144 12664.35 111.17 54878.00 88888.00 2013-05-24 23:02:40.250 144 12664.33 111.15 54878.00 88888.00 2013-05-24 23:02:40.375 144 12664.33 111.15 54878.00 88888.00 2013-05-24 23:02:40.500 144 12664.38 111.20 54878.00 88888.00 2013-05-24 23:02:40.625 144 12664.40 111.17 54877.97 88888.00 2013-05-24 23:02:40.750 144 12664.40 111.17 54877.97 88888.00 2013-05-24 23:02:40.875 144 12664.38 111.17 54878.00 88888.00 2013-05-24 23:02:41.000 144 12664.40 111.17 54877.97 88888.00 2013-05-24 23:02:41.125 144 12664.45 111.15 54878.03 88888.00 2013-05-24 23:02:41.250 144 12664.38 111.15 54878.03 88888.00 2013-05-24 23:02:41.375 144 12664.40 111.12 54878.00 88888.00 2013-05-24 23:02:41.500 144 12664.42 111.15 54878.05 88888.00 2013-05-24 23:02:41.625 144 12664.40 111.17 54878.00 88888.00 2013-05-24 23:02:41.750 144 12664.40 111.15 54878.00 88888.00 2013-05-24 23:02:41.875 144 12664.48 111.15 54878.03 88888.00 2013-05-24 23:02:42.000 144 12664.52 111.17 54878.03 88888.00 2013-05-24 23:02:42.125 144 12664.52 111.17 54878.03 88888.00 2013-05-24 23:02:42.250 144 12664.45 111.15 54878.05 88888.00 2013-05-24 23:02:42.375 144 12664.45 111.12 54878.05 88888.00 2013-05-24 23:02:42.500 144 12664.50 111.15 54878.05 88888.00 2013-05-24 23:02:42.625 144 12664.50 111.17 54878.05 88888.00 2013-05-24 23:02:42.750 144 12664.48 111.15 54878.05 88888.00 2013-05-24 23:02:42.875 144 12664.42 111.12 54878.05 88888.00 2013-05-24 23:02:43.000 144 12664.42 111.12 54878.03 88888.00 2013-05-24 23:02:43.125 144 12664.48 111.15 54878.00 88888.00 2013-05-24 23:02:43.250 144 12664.45 111.12 54878.00 88888.00 2013-05-24 23:02:43.375 144 12664.52 111.17 54878.05 88888.00 2013-05-24 23:02:43.500 144 12664.58 111.17 54878.00 88888.00 2013-05-24 23:02:43.625 144 12664.58 111.15 54877.97 88888.00 2013-05-24 23:02:43.750 144 12664.58 111.17 54878.03 88888.00 2013-05-24 23:02:43.875 144 12664.55 111.15 54878.05 88888.00 2013-05-24 23:02:44.000 144 12664.55 111.12 54878.00 88888.00 2013-05-24 23:02:44.125 144 12664.55 111.15 54878.03 88888.00 2013-05-24 23:02:44.250 144 12664.52 111.12 54878.03 88888.00 2013-05-24 23:02:44.375 144 12664.50 111.10 54877.97 88888.00 2013-05-24 23:02:44.500 144 12664.50 111.12 54878.03 88888.00 2013-05-24 23:02:44.625 144 12664.52 111.12 54878.05 88888.00 2013-05-24 23:02:44.750 144 12664.52 111.12 54878.07 88888.00 2013-05-24 23:02:44.875 144 12664.58 111.12 54878.07 88888.00 2013-05-24 23:02:45.000 144 12664.58 111.15 54878.03 88888.00 2013-05-24 23:02:45.125 144 12664.55 111.15 54878.07 88888.00 2013-05-24 23:02:45.250 144 12664.48 111.12 54878.05 88888.00 2013-05-24 23:02:45.375 144 12664.55 111.15 54878.05 88888.00 2013-05-24 23:02:45.500 144 12664.55 111.17 54878.05 88888.00 2013-05-24 23:02:45.625 144 12664.52 111.17 54878.05 88888.00 2013-05-24 23:02:45.750 144 12664.60 111.25 54878.07 88888.00 2013-05-24 23:02:45.875 144 12664.62 111.25 54878.07 88888.00 2013-05-24 23:02:46.000 144 12664.55 111.22 54878.07 88888.00 2013-05-24 23:02:46.125 144 12664.58 111.20 54878.05 88888.00 2013-05-24 23:02:46.250 144 12664.60 111.20 54878.03 88888.00 2013-05-24 23:02:46.375 144 12664.67 111.20 54878.03 88888.00 2013-05-24 23:02:46.500 144 12664.70 111.22 54878.00 88888.00 2013-05-24 23:02:46.625 144 12664.67 111.22 54878.03 88888.00 2013-05-24 23:02:46.750 144 12664.65 111.20 54878.00 88888.00 2013-05-24 23:02:46.875 144 12664.70 111.22 54878.05 88888.00 2013-05-24 23:02:47.000 144 12664.67 111.25 54878.05 88888.00 2013-05-24 23:02:47.125 144 12664.73 111.25 54878.05 88888.00 2013-05-24 23:02:47.250 144 12664.73 111.28 54878.05 88888.00 2013-05-24 23:02:47.375 144 12664.70 111.25 54878.03 88888.00 2013-05-24 23:02:47.500 144 12664.67 111.25 54878.05 88888.00 2013-05-24 23:02:47.625 144 12664.73 111.25 54878.03 88888.00 2013-05-24 23:02:47.750 144 12664.73 111.28 54878.03 88888.00 2013-05-24 23:02:47.875 144 12664.75 111.30 54878.05 88888.00 2013-05-24 23:02:48.000 144 12664.77 111.30 54878.05 88888.00 2013-05-24 23:02:48.125 144 12664.77 111.30 54878.05 88888.00 2013-05-24 23:02:48.250 144 12664.77 111.30 54878.03 88888.00 2013-05-24 23:02:48.375 144 12664.80 111.30 54878.00 88888.00 2013-05-24 23:02:48.500 144 12664.77 111.30 54877.97 88888.00 2013-05-24 23:02:48.625 144 12664.77 111.30 54877.97 88888.00 2013-05-24 23:02:48.750 144 12664.80 111.33 54878.05 88888.00 2013-05-24 23:02:48.875 144 12664.88 111.33 54878.05 88888.00 2013-05-24 23:02:49.000 144 12664.92 111.33 54878.03 88888.00 2013-05-24 23:02:49.125 144 12664.92 111.33 54878.05 88888.00 2013-05-24 23:02:49.250 144 12664.90 111.33 54878.07 88888.00 2013-05-24 23:02:49.375 144 12664.92 111.38 54878.07 88888.00 2013-05-24 23:02:49.500 144 12664.88 111.33 54878.05 88888.00 2013-05-24 23:02:49.625 144 12664.88 111.35 54878.00 88888.00 2013-05-24 23:02:49.750 144 12664.88 111.33 54878.03 88888.00 2013-05-24 23:02:49.875 144 12664.90 111.33 54878.03 88888.00 2013-05-24 23:02:50.000 144 12664.95 111.35 54878.03 88888.00 2013-05-24 23:02:50.125 144 12664.95 111.38 54878.03 88888.00 2013-05-24 23:02:50.250 144 12664.92 111.40 54878.05 88888.00 2013-05-24 23:02:50.375 144 12664.90 111.42 54878.05 88888.00 2013-05-24 23:02:50.500 144 12664.92 111.38 54878.03 88888.00 2013-05-24 23:02:50.625 144 12664.90 111.38 54878.03 88888.00 2013-05-24 23:02:50.750 144 12664.92 111.40 54878.03 88888.00 2013-05-24 23:02:50.875 144 12664.98 111.47 54878.03 88888.00 2013-05-24 23:02:51.000 144 12665.02 111.47 54878.00 88888.00 2013-05-24 23:02:51.125 144 12664.95 111.45 54878.03 88888.00 2013-05-24 23:02:51.250 144 12664.92 111.47 54878.05 88888.00 2013-05-24 23:02:51.375 144 12664.95 111.47 54878.03 88888.00 2013-05-24 23:02:51.500 144 12664.92 111.47 54878.03 88888.00 2013-05-24 23:02:51.625 144 12664.95 111.47 54878.03 88888.00 2013-05-24 23:02:51.750 144 12664.98 111.42 54878.03 88888.00 2013-05-24 23:02:51.875 144 12665.00 111.45 54878.03 88888.00 2013-05-24 23:02:52.000 144 12665.00 111.45 54878.00 88888.00 2013-05-24 23:02:52.125 144 12665.02 111.42 54878.00 88888.00 2013-05-24 23:02:52.250 144 12665.02 111.47 54877.97 88888.00 2013-05-24 23:02:52.375 144 12665.02 111.50 54877.97 88888.00 2013-05-24 23:02:52.500 144 12664.98 111.53 54878.00 88888.00 2013-05-24 23:02:52.625 144 12664.92 111.55 54878.00 88888.00 2013-05-24 23:02:52.750 144 12664.95 111.55 54878.00 88888.00 2013-05-24 23:02:52.875 144 12665.00 111.53 54878.00 88888.00 2013-05-24 23:02:53.000 144 12665.00 111.53 54877.97 88888.00 2013-05-24 23:02:53.125 144 12665.02 111.53 54878.03 88888.00 2013-05-24 23:02:53.250 144 12664.98 111.55 54878.03 88888.00 2013-05-24 23:02:53.375 144 12665.02 111.62 54878.03 88888.00 2013-05-24 23:02:53.500 144 12665.02 111.58 54878.05 88888.00 2013-05-24 23:02:53.625 144 12665.05 111.55 54878.03 88888.00 2013-05-24 23:02:53.750 144 12665.15 111.60 54878.03 88888.00 2013-05-24 23:02:53.875 144 12665.17 111.60 54878.03 88888.00 2013-05-24 23:02:54.000 144 12665.12 111.62 54878.00 88888.00 2013-05-24 23:02:54.125 144 12665.12 111.60 54878.03 88888.00 2013-05-24 23:02:54.250 144 12665.10 111.62 54878.03 88888.00 2013-05-24 23:02:54.375 144 12665.12 111.62 54878.03 88888.00 2013-05-24 23:02:54.500 144 12665.15 111.65 54878.03 88888.00 2013-05-24 23:02:54.625 144 12665.20 111.65 54878.03 88888.00 2013-05-24 23:02:54.750 144 12665.27 111.65 54877.97 88888.00 2013-05-24 23:02:54.875 144 12665.25 111.60 54877.97 88888.00 2013-05-24 23:02:55.000 144 12665.17 111.62 54878.00 88888.00 2013-05-24 23:02:55.125 144 12665.17 111.65 54878.00 88888.00 2013-05-24 23:02:55.250 144 12665.17 111.65 54877.97 88888.00 2013-05-24 23:02:55.375 144 12665.23 111.67 54877.97 88888.00 2013-05-24 23:02:55.500 144 12665.23 111.65 54877.97 88888.00 2013-05-24 23:02:55.625 144 12665.23 111.70 54878.00 88888.00 2013-05-24 23:02:55.750 144 12665.25 111.75 54878.00 88888.00 2013-05-24 23:02:55.875 144 12665.27 111.75 54878.00 88888.00 2013-05-24 23:02:56.000 144 12665.27 111.75 54878.00 88888.00 2013-05-24 23:02:56.125 144 12665.27 111.78 54877.95 88888.00 2013-05-24 23:02:56.250 144 12665.25 111.75 54877.97 88888.00 2013-05-24 23:02:56.375 144 12665.30 111.72 54877.95 88888.00 2013-05-24 23:02:56.500 144 12665.30 111.72 54877.97 88888.00 2013-05-24 23:02:56.625 144 12665.30 111.72 54878.00 88888.00 2013-05-24 23:02:56.750 144 12665.35 111.75 54877.97 88888.00 2013-05-24 23:02:56.875 144 12665.40 111.78 54877.97 88888.00 2013-05-24 23:02:57.000 144 12665.40 111.78 54877.97 88888.00 2013-05-24 23:02:57.125 144 12665.38 111.80 54877.97 88888.00 2013-05-24 23:02:57.250 144 12665.35 111.80 54877.97 88888.00 2013-05-24 23:02:57.375 144 12665.40 111.78 54877.95 88888.00 2013-05-24 23:02:57.500 144 12665.45 111.78 54877.95 88888.00 2013-05-24 23:02:57.625 144 12665.50 111.78 54877.95 88888.00 2013-05-24 23:02:57.750 144 12665.45 111.78 54877.93 88888.00 2013-05-24 23:02:57.875 144 12665.40 111.75 54877.93 88888.00 2013-05-24 23:02:58.000 144 12665.42 111.80 54877.97 88888.00 2013-05-24 23:02:58.125 144 12665.45 111.88 54878.03 88888.00 2013-05-24 23:02:58.250 144 12665.40 111.83 54877.97 88888.00 2013-05-24 23:02:58.375 144 12665.42 111.83 54877.95 88888.00 2013-05-24 23:02:58.500 144 12665.45 111.80 54877.97 88888.00 2013-05-24 23:02:58.625 144 12665.50 111.83 54877.97 88888.00 2013-05-24 23:02:58.750 144 12665.42 111.83 54877.97 88888.00 2013-05-24 23:02:58.875 144 12665.42 111.83 54877.97 88888.00 2013-05-24 23:02:59.000 144 12665.42 111.85 54877.97 88888.00 2013-05-24 23:02:59.125 144 12665.42 111.85 54877.97 88888.00 2013-05-24 23:02:59.250 144 12665.48 111.85 54877.97 88888.00 2013-05-24 23:02:59.375 144 12665.58 111.85 54878.00 88888.00 2013-05-24 23:02:59.500 144 12665.60 111.88 54877.97 88888.00 2013-05-24 23:02:59.625 144 12665.60 111.88 54877.95 88888.00 2013-05-24 23:02:59.750 144 12665.60 111.88 54877.95 88888.00 2013-05-24 23:02:59.875 144 12665.60 111.88 54877.93 88888.00 2013-05-24 23:03:00.000 144 12665.55 111.85 54877.93 88888.00 2013-05-24 23:03:00.125 144 12665.52 111.88 54877.93 88888.00 2013-05-24 23:03:00.250 144 12665.52 111.85 54877.93 88888.00 2013-05-24 23:03:00.375 144 12665.60 111.85 54877.93 88888.00 2013-05-24 23:03:00.500 144 12665.58 111.88 54877.93 88888.00 2013-05-24 23:03:00.625 144 12665.58 111.88 54877.93 88888.00 2013-05-24 23:03:00.750 144 12665.60 111.88 54877.93 88888.00 2013-05-24 23:03:00.875 144 12665.58 111.92 54877.95 88888.00 2013-05-24 23:03:01.000 144 12665.60 111.90 54877.93 88888.00 2013-05-24 23:03:01.125 144 12665.65 111.90 54877.93 88888.00 2013-05-24 23:03:01.250 144 12665.60 111.90 54877.93 88888.00 2013-05-24 23:03:01.375 144 12665.60 111.92 54877.95 88888.00 2013-05-24 23:03:01.500 144 12665.60 111.92 54877.93 88888.00 2013-05-24 23:03:01.625 144 12665.62 111.90 54877.90 88888.00 2013-05-24 23:03:01.750 144 12665.65 111.90 54877.90 88888.00 2013-05-24 23:03:01.875 144 12665.67 111.90 54877.90 88888.00 2013-05-24 23:03:02.000 144 12665.67 111.92 54877.90 88888.00 2013-05-24 23:03:02.125 144 12665.70 111.97 54877.93 88888.00 2013-05-24 23:03:02.250 144 12665.70 111.90 54877.93 88888.00 2013-05-24 23:03:02.375 144 12665.70 111.90 54877.95 88888.00 2013-05-24 23:03:02.500 144 12665.67 111.90 54877.93 88888.00 2013-05-24 23:03:02.625 144 12665.65 111.92 54877.93 88888.00 2013-05-24 23:03:02.750 144 12665.67 111.92 54877.90 88888.00 2013-05-24 23:03:02.875 144 12665.70 111.95 54877.93 88888.00 2013-05-24 23:03:03.000 144 12665.73 111.95 54877.95 88888.00 2013-05-24 23:03:03.125 144 12665.80 111.95 54877.95 88888.00 2013-05-24 23:03:03.250 144 12665.77 111.95 54877.95 88888.00 2013-05-24 23:03:03.375 144 12665.80 111.95 54877.93 88888.00 2013-05-24 23:03:03.500 144 12665.83 111.92 54877.93 88888.00 2013-05-24 23:03:03.625 144 12665.83 111.92 54877.90 88888.00 2013-05-24 23:03:03.750 144 12665.88 111.92 54877.90 88888.00 2013-05-24 23:03:03.875 144 12665.85 111.95 54877.90 88888.00 2013-05-24 23:03:04.000 144 12665.88 111.97 54877.90 88888.00 2013-05-24 23:03:04.125 144 12665.92 111.97 54877.93 88888.00 2013-05-24 23:03:04.250 144 12665.95 111.92 54877.88 88888.00 2013-05-24 23:03:04.375 144 12666.00 111.97 54877.90 88888.00 2013-05-24 23:03:04.500 144 12665.98 111.97 54877.90 88888.00 2013-05-24 23:03:04.625 144 12665.98 111.95 54877.90 88888.00 2013-05-24 23:03:04.750 144 12666.10 111.92 54877.88 88888.00 2013-05-24 23:03:04.875 144 12666.12 111.97 54877.88 88888.00 2013-05-24 23:03:05.000 144 12666.10 111.97 54877.90 88888.00 2013-05-24 23:03:05.125 144 12666.08 111.92 54877.88 88888.00 2013-05-24 23:03:05.250 144 12666.10 111.92 54877.88 88888.00 2013-05-24 23:03:05.375 144 12666.15 111.92 54877.90 88888.00 2013-05-24 23:03:05.500 144 12666.17 111.95 54877.90 88888.00 2013-05-24 23:03:05.625 144 12666.12 111.95 54877.90 88888.00 2013-05-24 23:03:05.750 144 12666.12 111.92 54877.90 88888.00 2013-05-24 23:03:05.875 144 12666.12 111.90 54877.88 88888.00 2013-05-24 23:03:06.000 144 12666.05 111.90 54877.85 88888.00 2013-05-24 23:03:06.125 144 12666.08 111.90 54877.85 88888.00 2013-05-24 23:03:06.250 144 12666.10 111.88 54877.85 88888.00 2013-05-24 23:03:06.375 144 12666.12 111.92 54877.88 88888.00 2013-05-24 23:03:06.500 144 12666.15 111.95 54877.88 88888.00 2013-05-24 23:03:06.625 144 12666.17 111.92 54877.82 88888.00 2013-05-24 23:03:06.750 144 12666.17 111.95 54877.85 88888.00 2013-05-24 23:03:06.875 144 12666.25 111.92 54877.88 88888.00 2013-05-24 23:03:07.000 144 12666.25 111.92 54877.82 88888.00 2013-05-24 23:03:07.125 144 12666.33 111.92 54877.85 88888.00 2013-05-24 23:03:07.250 144 12666.30 111.90 54877.88 88888.00 2013-05-24 23:03:07.375 144 12666.25 111.88 54877.85 88888.00 2013-05-24 23:03:07.500 144 12666.23 111.90 54877.85 88888.00 2013-05-24 23:03:07.625 144 12666.27 111.92 54877.85 88888.00 2013-05-24 23:03:07.750 144 12666.33 111.95 54877.85 88888.00 2013-05-24 23:03:07.875 144 12666.38 111.95 54877.85 88888.00 2013-05-24 23:03:08.000 144 12666.40 111.92 54877.80 88888.00 2013-05-24 23:03:08.125 144 12666.42 111.90 54877.82 88888.00 2013-05-24 23:03:08.250 144 12666.40 111.90 54877.85 88888.00 2013-05-24 23:03:08.375 144 12666.42 111.95 54877.82 88888.00 2013-05-24 23:03:08.500 144 12666.42 111.95 54877.82 88888.00 2013-05-24 23:03:08.625 144 12666.45 111.95 54877.82 88888.00 2013-05-24 23:03:08.750 144 12666.45 111.92 54877.80 88888.00 2013-05-24 23:03:08.875 144 12666.50 111.92 54877.80 88888.00 2013-05-24 23:03:09.000 144 12666.52 111.88 54877.78 88888.00 2013-05-24 23:03:09.125 144 12666.50 111.88 54877.78 88888.00 2013-05-24 23:03:09.250 144 12666.50 111.88 54877.80 88888.00 2013-05-24 23:03:09.375 144 12666.55 111.88 54877.82 88888.00 2013-05-24 23:03:09.500 144 12666.62 111.85 54877.82 88888.00 2013-05-24 23:03:09.625 144 12666.67 111.88 54877.82 88888.00 2013-05-24 23:03:09.750 144 12666.65 111.85 54877.80 88888.00 2013-05-24 23:03:09.875 144 12666.60 111.83 54877.78 88888.00 2013-05-24 23:03:10.000 144 12666.60 111.83 54877.78 88888.00 2013-05-24 23:03:10.125 144 12666.65 111.83 54877.78 88888.00 2013-05-24 23:03:10.250 144 12666.65 111.78 54877.78 88888.00 2013-05-24 23:03:10.375 144 12666.62 111.80 54877.75 88888.00 2013-05-24 23:03:10.500 144 12666.67 111.80 54877.75 88888.00 2013-05-24 23:03:10.625 144 12666.70 111.80 54877.75 88888.00 2013-05-24 23:03:10.750 144 12666.73 111.72 54877.75 88888.00 2013-05-24 23:03:10.875 144 12666.77 111.72 54877.72 88888.00 2013-05-24 23:03:11.000 144 12666.88 111.78 54877.72 88888.00 2013-05-24 23:03:11.125 144 12666.88 111.75 54877.75 88888.00 2013-05-24 23:03:11.250 144 12666.90 111.72 54877.72 88888.00 2013-05-24 23:03:11.375 144 12666.90 111.72 54877.70 88888.00 2013-05-24 23:03:11.500 144 12666.95 111.72 54877.72 88888.00 2013-05-24 23:03:11.625 144 12666.98 111.75 54877.72 88888.00 2013-05-24 23:03:11.750 144 12666.98 111.75 54877.75 88888.00 2013-05-24 23:03:11.875 144 12667.05 111.75 54877.75 88888.00 2013-05-24 23:03:12.000 144 12667.05 111.75 54877.72 88888.00 2013-05-24 23:03:12.125 144 12667.00 111.72 54877.75 88888.00 2013-05-24 23:03:12.250 144 12666.95 111.70 54877.80 88888.00 2013-05-24 23:03:12.375 144 12667.08 111.72 54877.78 88888.00 2013-05-24 23:03:12.500 144 12667.10 111.67 54877.75 88888.00 2013-05-24 23:03:12.625 144 12667.08 111.62 54877.72 88888.00 2013-05-24 23:03:12.750 144 12667.10 111.65 54877.75 88888.00 2013-05-24 23:03:12.875 144 12667.20 111.67 54877.80 88888.00 2013-05-24 23:03:13.000 144 12667.25 111.70 54877.75 88888.00 2013-05-24 23:03:13.125 144 12667.27 111.67 54877.78 88888.00 2013-05-24 23:03:13.250 144 12667.30 111.65 54877.78 88888.00 2013-05-24 23:03:13.375 144 12667.27 111.62 54877.72 88888.00 2013-05-24 23:03:13.500 144 12667.33 111.62 54877.75 88888.00 2013-05-24 23:03:13.625 144 12667.38 111.67 54877.75 88888.00 2013-05-24 23:03:13.750 144 12667.42 111.65 54877.72 88888.00 2013-05-24 23:03:13.875 144 12667.38 111.65 54877.75 88888.00 2013-05-24 23:03:14.000 144 12667.35 111.60 54877.70 88888.00 2013-05-24 23:03:14.125 144 12667.35 111.55 54877.70 88888.00 2013-05-24 23:03:14.250 144 12667.33 111.55 54877.72 88888.00 2013-05-24 23:03:14.375 144 12667.38 111.62 54877.75 88888.00 2013-05-24 23:03:14.500 144 12667.42 111.60 54877.72 88888.00 2013-05-24 23:03:14.625 144 12667.50 111.55 54877.72 88888.00 2013-05-24 23:03:14.750 144 12667.48 111.58 54877.72 88888.00 2013-05-24 23:03:14.875 144 12667.48 111.55 54877.70 88888.00 2013-05-24 23:03:15.000 144 12667.45 111.53 54877.70 88888.00 2013-05-24 23:03:15.125 144 12667.52 111.50 54877.72 88888.00 2013-05-24 23:03:15.250 144 12667.58 111.50 54877.72 88888.00 2013-05-24 23:03:15.375 144 12667.55 111.47 54877.70 88888.00 2013-05-24 23:03:15.500 144 12667.58 111.45 54877.70 88888.00 2013-05-24 23:03:15.625 144 12667.60 111.47 54877.70 88888.00 2013-05-24 23:03:15.750 144 12667.65 111.47 54877.70 88888.00 2013-05-24 23:03:15.875 144 12667.70 111.45 54877.70 88888.00 2013-05-24 23:03:16.000 144 12667.70 111.45 54877.75 88888.00 2013-05-24 23:03:16.125 144 12667.67 111.42 54877.75 88888.00 2013-05-24 23:03:16.250 144 12667.67 111.40 54877.75 88888.00 2013-05-24 23:03:16.375 144 12667.67 111.38 54877.72 88888.00 2013-05-24 23:03:16.500 144 12667.73 111.38 54877.70 88888.00 2013-05-24 23:03:16.625 144 12667.80 111.40 54877.70 88888.00 2013-05-24 23:03:16.750 144 12667.80 111.38 54877.70 88888.00 2013-05-24 23:03:16.875 144 12667.83 111.35 54877.72 88888.00 2013-05-24 23:03:17.000 144 12667.83 111.35 54877.70 88888.00 2013-05-24 23:03:17.125 144 12667.88 111.38 54877.70 88888.00 2013-05-24 23:03:17.250 144 12667.95 111.35 54877.70 88888.00 2013-05-24 23:03:17.375 144 12667.98 111.33 54877.68 88888.00 2013-05-24 23:03:17.500 144 12667.92 111.33 54877.68 88888.00 2013-05-24 23:03:17.625 144 12667.92 111.33 54877.72 88888.00 2013-05-24 23:03:17.750 144 12667.98 111.35 54877.72 88888.00 2013-05-24 23:03:17.875 144 12667.95 111.33 54877.70 88888.00 2013-05-24 23:03:18.000 144 12667.95 111.30 54877.65 88888.00 2013-05-24 23:03:18.125 144 12667.98 111.30 54877.68 88888.00 2013-05-24 23:03:18.250 144 12668.08 111.25 54877.72 88888.00 2013-05-24 23:03:18.375 144 12668.12 111.28 54877.72 88888.00 2013-05-24 23:03:18.500 144 12668.15 111.25 54877.70 88888.00 2013-05-24 23:03:18.625 144 12668.15 111.22 54877.70 88888.00 2013-05-24 23:03:18.750 144 12668.10 111.22 54877.70 88888.00 2013-05-24 23:03:18.875 144 12668.08 111.25 54877.70 88888.00 2013-05-24 23:03:19.000 144 12668.05 111.28 54877.68 88888.00 2013-05-24 23:03:19.125 144 12668.08 111.22 54877.65 88888.00 2013-05-24 23:03:19.250 144 12668.08 111.22 54877.65 88888.00 2013-05-24 23:03:19.375 144 12668.10 111.22 54877.65 88888.00 2013-05-24 23:03:19.500 144 12668.15 111.22 54877.68 88888.00 2013-05-24 23:03:19.625 144 12668.23 111.22 54877.68 88888.00 2013-05-24 23:03:19.750 144 12668.30 111.20 54877.68 88888.00 2013-05-24 23:03:19.875 144 12668.33 111.20 54877.68 88888.00 2013-05-24 23:03:20.000 144 12668.30 111.17 54877.68 88888.00 2013-05-24 23:03:20.125 144 12668.27 111.20 54877.70 88888.00 2013-05-24 23:03:20.250 144 12668.27 111.17 54877.68 88888.00 2013-05-24 23:03:20.375 144 12668.38 111.17 54877.65 88888.00 2013-05-24 23:03:20.500 144 12668.45 111.17 54877.68 88888.00 2013-05-24 23:03:20.625 144 12668.45 111.17 54877.65 88888.00 2013-05-24 23:03:20.750 144 12668.48 111.15 54877.68 88888.00 2013-05-24 23:03:20.875 144 12668.48 111.12 54877.62 88888.00 2013-05-24 23:03:21.000 144 12668.42 111.10 54877.62 88888.00 2013-05-24 23:03:21.125 144 12668.42 111.10 54877.65 88888.00 2013-05-24 23:03:21.250 144 12668.40 111.08 54877.68 88888.00 2013-05-24 23:03:21.375 144 12668.42 111.12 54877.68 88888.00 2013-05-24 23:03:21.500 144 12668.42 111.10 54877.70 88888.00 2013-05-24 23:03:21.625 144 12668.45 111.12 54877.70 88888.00 2013-05-24 23:03:21.750 144 12668.50 111.10 54877.68 88888.00 2013-05-24 23:03:21.875 144 12668.50 111.10 54877.72 88888.00 2013-05-24 23:03:22.000 144 12668.52 111.05 54877.68 88888.00 2013-05-24 23:03:22.125 144 12668.52 111.03 54877.68 88888.00 2013-05-24 23:03:22.250 144 12668.50 110.97 54877.65 88888.00 2013-05-24 23:03:22.375 144 12668.50 111.03 54877.65 88888.00 2013-05-24 23:03:22.500 144 12668.55 111.03 54877.68 88888.00 2013-05-24 23:03:22.625 144 12668.55 111.05 54877.65 88888.00 2013-05-24 23:03:22.750 144 12668.55 111.00 54877.65 88888.00 2013-05-24 23:03:22.875 144 12668.52 110.97 54877.65 88888.00 2013-05-24 23:03:23.000 144 12668.55 110.95 54877.65 88888.00 2013-05-24 23:03:23.125 144 12668.58 110.95 54877.68 88888.00 2013-05-24 23:03:23.250 144 12668.60 110.95 54877.70 88888.00 2013-05-24 23:03:23.375 144 12668.62 110.92 54877.65 88888.00 2013-05-24 23:03:23.500 144 12668.62 110.92 54877.68 88888.00 2013-05-24 23:03:23.625 144 12668.70 110.95 54877.68 88888.00 2013-05-24 23:03:23.750 144 12668.67 110.95 54877.65 88888.00 2013-05-24 23:03:23.875 144 12668.67 110.92 54877.68 88888.00 2013-05-24 23:03:24.000 144 12668.67 110.92 54877.68 88888.00 2013-05-24 23:03:24.125 144 12668.62 110.92 54877.68 88888.00 2013-05-24 23:03:24.250 144 12668.62 110.85 54877.68 88888.00 2013-05-24 23:03:24.375 144 12668.70 110.88 54877.68 88888.00 2013-05-24 23:03:24.500 144 12668.75 110.90 54877.68 88888.00 2013-05-24 23:03:24.625 144 12668.77 110.90 54877.65 88888.00 2013-05-24 23:03:24.750 144 12668.80 110.88 54877.68 88888.00 2013-05-24 23:03:24.875 144 12668.80 110.83 54877.65 88888.00 2013-05-24 23:03:25.000 144 12668.77 110.85 54877.65 88888.00 2013-05-24 23:03:25.125 144 12668.75 110.85 54877.65 88888.00 2013-05-24 23:03:25.250 144 12668.77 110.85 54877.65 88888.00 2013-05-24 23:03:25.375 144 12668.85 110.85 54877.68 88888.00 2013-05-24 23:03:25.500 144 12668.85 110.88 54877.70 88888.00 2013-05-24 23:03:25.625 144 12668.90 110.85 54877.65 88888.00 2013-05-24 23:03:25.750 144 12668.92 110.83 54877.65 88888.00 2013-05-24 23:03:25.875 144 12668.95 110.83 54877.65 88888.00 2013-05-24 23:03:26.000 144 12668.95 110.83 54877.65 88888.00 2013-05-24 23:03:26.125 144 12668.95 110.80 54877.70 88888.00 2013-05-24 23:03:26.250 144 12668.98 110.75 54877.70 88888.00 2013-05-24 23:03:26.375 144 12669.00 110.78 54877.70 88888.00 2013-05-24 23:03:26.500 144 12669.00 110.80 54877.70 88888.00 2013-05-24 23:03:26.625 144 12669.02 110.75 54877.70 88888.00 2013-05-24 23:03:26.750 144 12668.98 110.75 54877.70 88888.00 2013-05-24 23:03:26.875 144 12668.95 110.75 54877.68 88888.00 2013-05-24 23:03:27.000 144 12669.02 110.75 54877.65 88888.00 2013-05-24 23:03:27.125 144 12669.08 110.75 54877.65 88888.00 2013-05-24 23:03:27.250 144 12669.02 110.75 54877.68 88888.00 2013-05-24 23:03:27.375 144 12669.08 110.78 54877.65 88888.00 2013-05-24 23:03:27.500 144 12669.15 110.75 54877.68 88888.00 2013-05-24 23:03:27.625 144 12669.15 110.70 54877.62 88888.00 2013-05-24 23:03:27.750 144 12669.10 110.70 54877.65 88888.00 2013-05-24 23:03:27.875 144 12669.08 110.70 54877.65 88888.00 2013-05-24 23:03:28.000 144 12669.10 110.67 54877.65 88888.00 2013-05-24 23:03:28.125 144 12669.12 110.70 54877.68 88888.00 2013-05-24 23:03:28.250 144 12669.12 110.67 54877.65 88888.00 2013-05-24 23:03:28.375 144 12669.20 110.70 54877.68 88888.00 2013-05-24 23:03:28.500 144 12669.27 110.67 54877.62 88888.00 2013-05-24 23:03:28.625 144 12669.30 110.67 54877.65 88888.00 2013-05-24 23:03:28.750 144 12669.27 110.62 54877.65 88888.00 2013-05-24 23:03:28.875 144 12669.25 110.60 54877.62 88888.00 2013-05-24 23:03:29.000 144 12669.25 110.60 54877.62 88888.00 2013-05-24 23:03:29.125 144 12669.23 110.62 54877.65 88888.00 2013-05-24 23:03:29.250 144 12669.25 110.62 54877.62 88888.00 2013-05-24 23:03:29.375 144 12669.38 110.62 54877.65 88888.00 2013-05-24 23:03:29.500 144 12669.40 110.60 54877.68 88888.00 2013-05-24 23:03:29.625 144 12669.35 110.60 54877.65 88888.00 2013-05-24 23:03:29.750 144 12669.27 110.58 54877.65 88888.00 2013-05-24 23:03:29.875 144 12669.25 110.55 54877.65 88888.00 2013-05-24 23:03:30.000 144 12669.30 110.55 54877.65 88888.00 2013-05-24 23:03:30.125 144 12669.35 110.53 54877.65 88888.00 2013-05-24 23:03:30.250 144 12669.33 110.47 54877.65 88888.00 2013-05-24 23:03:30.375 144 12669.35 110.50 54877.62 88888.00 2013-05-24 23:03:30.500 144 12669.40 110.53 54877.65 88888.00 2013-05-24 23:03:30.625 144 12669.40 110.50 54877.68 88888.00 2013-05-24 23:03:30.750 144 12669.40 110.53 54877.68 88888.00 2013-05-24 23:03:30.875 144 12669.40 110.47 54877.65 88888.00 2013-05-24 23:03:31.000 144 12669.40 110.45 54877.65 88888.00 2013-05-24 23:03:31.125 144 12669.42 110.45 54877.65 88888.00 2013-05-24 23:03:31.250 144 12669.40 110.47 54877.70 88888.00 2013-05-24 23:03:31.375 144 12669.42 110.45 54877.68 88888.00 2013-05-24 23:03:31.500 144 12669.50 110.42 54877.65 88888.00 2013-05-24 23:03:31.625 144 12669.50 110.42 54877.65 88888.00 2013-05-24 23:03:31.750 144 12669.48 110.42 54877.68 88888.00 2013-05-24 23:03:31.875 144 12669.50 110.45 54877.70 88888.00 2013-05-24 23:03:32.000 144 12669.55 110.42 54877.68 88888.00 2013-05-24 23:03:32.125 144 12669.55 110.42 54877.68 88888.00 2013-05-24 23:03:32.250 144 12669.52 110.40 54877.70 88888.00 2013-05-24 23:03:32.375 144 12669.55 110.40 54877.68 88888.00 2013-05-24 23:03:32.500 144 12669.55 110.40 54877.65 88888.00 2013-05-24 23:03:32.625 144 12669.58 110.40 54877.62 88888.00 2013-05-24 23:03:32.750 144 12669.67 110.40 54877.65 88888.00 2013-05-24 23:03:32.875 144 12669.67 110.35 54877.65 88888.00 2013-05-24 23:03:33.000 144 12669.65 110.33 54877.62 88888.00 2013-05-24 23:03:33.125 144 12669.62 110.35 54877.65 88888.00 2013-05-24 23:03:33.250 144 12669.65 110.33 54877.65 88888.00 2013-05-24 23:03:33.375 144 12669.67 110.33 54877.68 88888.00 2013-05-24 23:03:33.500 144 12669.70 110.33 54877.68 88888.00 2013-05-24 23:03:33.625 144 12669.73 110.35 54877.65 88888.00 2013-05-24 23:03:33.750 144 12669.80 110.33 54877.65 88888.00 2013-05-24 23:03:33.875 144 12669.85 110.28 54877.65 88888.00 2013-05-24 23:03:34.000 144 12669.83 110.30 54877.65 88888.00 2013-05-24 23:03:34.125 144 12669.77 110.28 54877.65 88888.00 2013-05-24 23:03:34.250 144 12669.83 110.22 54877.62 88888.00 2013-05-24 23:03:34.375 144 12669.85 110.22 54877.65 88888.00 2013-05-24 23:03:34.500 144 12669.85 110.22 54877.62 88888.00 2013-05-24 23:03:34.625 144 12669.88 110.22 54877.65 88888.00 2013-05-24 23:03:34.750 144 12669.88 110.25 54877.68 88888.00 2013-05-24 23:03:34.875 144 12669.85 110.20 54877.65 88888.00 2013-05-24 23:03:35.000 144 12669.85 110.20 54877.65 88888.00 2013-05-24 23:03:35.125 144 12669.85 110.17 54877.65 88888.00 2013-05-24 23:03:35.250 144 12669.88 110.15 54877.65 88888.00 2013-05-24 23:03:35.375 144 12669.92 110.12 54877.65 88888.00 2013-05-24 23:03:35.500 144 12669.90 110.10 54877.65 88888.00 2013-05-24 23:03:35.625 144 12669.88 110.12 54877.62 88888.00 2013-05-24 23:03:35.750 144 12669.90 110.10 54877.62 88888.00 2013-05-24 23:03:35.875 144 12669.95 110.10 54877.65 88888.00 2013-05-24 23:03:36.000 144 12670.02 110.05 54877.65 88888.00 2013-05-24 23:03:36.125 144 12670.05 110.05 54877.65 88888.00 2013-05-24 23:03:36.250 144 12669.98 110.00 54877.65 88888.00 2013-05-24 23:03:36.375 144 12670.00 110.00 54877.60 88888.00 2013-05-24 23:03:36.500 144 12670.05 109.97 54877.60 88888.00 2013-05-24 23:03:36.625 144 12670.08 110.00 54877.62 88888.00 2013-05-24 23:03:36.750 144 12670.10 110.03 54877.65 88888.00 2013-05-24 23:03:36.875 144 12670.05 110.00 54877.62 88888.00 2013-05-24 23:03:37.000 144 12670.08 109.95 54877.62 88888.00 2013-05-24 23:03:37.125 144 12670.08 109.97 54877.65 88888.00 2013-05-24 23:03:37.250 144 12670.08 109.95 54877.65 88888.00 2013-05-24 23:03:37.375 144 12670.15 109.95 54877.62 88888.00 2013-05-24 23:03:37.500 144 12670.15 109.95 54877.62 88888.00 2013-05-24 23:03:37.625 144 12670.20 109.90 54877.62 88888.00 2013-05-24 23:03:37.750 144 12670.12 109.88 54877.60 88888.00 2013-05-24 23:03:37.875 144 12670.12 109.88 54877.62 88888.00 2013-05-24 23:03:38.000 144 12670.15 109.85 54877.60 88888.00 2013-05-24 23:03:38.125 144 12670.15 109.85 54877.62 88888.00 2013-05-24 23:03:38.250 144 12670.20 109.85 54877.60 88888.00 2013-05-24 23:03:38.375 144 12670.30 109.88 54877.60 88888.00 2013-05-24 23:03:38.500 144 12670.25 109.88 54877.55 88888.00 2013-05-24 23:03:38.625 144 12670.20 109.83 54877.55 88888.00 2013-05-24 23:03:38.750 144 12670.25 109.85 54877.60 88888.00 2013-05-24 23:03:38.875 144 12670.33 109.85 54877.60 88888.00 2013-05-24 23:03:39.000 144 12670.38 109.80 54877.57 88888.00 2013-05-24 23:03:39.125 144 12670.35 109.83 54877.60 88888.00 2013-05-24 23:03:39.250 144 12670.35 109.80 54877.60 88888.00 2013-05-24 23:03:39.375 144 12670.35 109.80 54877.60 88888.00 2013-05-24 23:03:39.500 144 12670.30 109.80 54877.60 88888.00 2013-05-24 23:03:39.625 144 12670.35 109.83 54877.57 88888.00 2013-05-24 23:03:39.750 144 12670.38 109.78 54877.57 88888.00 2013-05-24 23:03:39.875 144 12670.33 109.78 54877.57 88888.00 2013-05-24 23:03:40.000 144 12670.35 109.75 54877.60 88888.00 2013-05-24 23:03:40.125 144 12670.40 109.80 54877.62 88888.00 2013-05-24 23:03:40.250 144 12670.40 109.75 54877.62 88888.00 2013-05-24 23:03:40.375 144 12670.45 109.75 54877.60 88888.00 2013-05-24 23:03:40.500 144 12670.42 109.72 54877.60 88888.00 2013-05-24 23:03:40.625 144 12670.50 109.75 54877.62 88888.00 2013-05-24 23:03:40.750 144 12670.50 109.72 54877.62 88888.00 2013-05-24 23:03:40.875 144 12670.48 109.72 54877.60 88888.00 2013-05-24 23:03:41.000 144 12670.42 109.70 54877.55 88888.00 2013-05-24 23:03:41.125 144 12670.42 109.70 54877.57 88888.00 2013-05-24 23:03:41.250 144 12670.45 109.70 54877.57 88888.00 2013-05-24 23:03:41.375 144 12670.48 109.70 54877.57 88888.00 2013-05-24 23:03:41.500 144 12670.48 109.67 54877.60 88888.00 2013-05-24 23:03:41.625 144 12670.48 109.70 54877.60 88888.00 2013-05-24 23:03:41.750 144 12670.50 109.67 54877.60 88888.00 2013-05-24 23:03:41.875 144 12670.48 109.67 54877.60 88888.00 2013-05-24 23:03:42.000 144 12670.45 109.65 54877.62 88888.00 2013-05-24 23:03:42.125 144 12670.48 109.65 54877.62 88888.00 2013-05-24 23:03:42.250 144 12670.48 109.67 54877.62 88888.00 2013-05-24 23:03:42.375 144 12670.52 109.67 54877.60 88888.00 2013-05-24 23:03:42.500 144 12670.58 109.62 54877.60 88888.00 2013-05-24 23:03:42.625 144 12670.60 109.60 54877.60 88888.00 2013-05-24 23:03:42.750 144 12670.58 109.62 54877.60 88888.00 2013-05-24 23:03:42.875 144 12670.55 109.62 54877.60 88888.00 2013-05-24 23:03:43.000 144 12670.60 109.60 54877.60 88888.00 2013-05-24 23:03:43.125 144 12670.62 109.60 54877.60 88888.00 2013-05-24 23:03:43.250 144 12670.58 109.55 54877.60 88888.00 2013-05-24 23:03:43.375 144 12670.55 109.58 54877.60 88888.00 2013-05-24 23:03:43.500 144 12670.58 109.58 54877.60 88888.00 2013-05-24 23:03:43.625 144 12670.65 109.60 54877.60 88888.00 2013-05-24 23:03:43.750 144 12670.67 109.60 54877.60 88888.00 2013-05-24 23:03:43.875 144 12670.62 109.58 54877.60 88888.00 2013-05-24 23:03:44.000 144 12670.58 109.55 54877.60 88888.00 2013-05-24 23:03:44.125 144 12670.60 109.62 54877.60 88888.00 2013-05-24 23:03:44.250 144 12670.60 109.62 54877.62 88888.00 2013-05-24 23:03:44.375 144 12670.65 109.60 54877.57 88888.00 2013-05-24 23:03:44.500 144 12670.62 109.58 54877.60 88888.00 2013-05-24 23:03:44.625 144 12670.62 109.55 54877.60 88888.00 2013-05-24 23:03:44.750 144 12670.65 109.58 54877.57 88888.00 2013-05-24 23:03:44.875 144 12670.67 109.58 54877.60 88888.00 2013-05-24 23:03:45.000 144 12670.67 109.58 54877.60 88888.00 2013-05-24 23:03:45.125 144 12670.73 109.58 54877.60 88888.00 2013-05-24 23:03:45.250 144 12670.70 109.55 54877.60 88888.00 2013-05-24 23:03:45.375 144 12670.70 109.55 54877.57 88888.00 2013-05-24 23:03:45.500 144 12670.70 109.55 54877.60 88888.00 2013-05-24 23:03:45.625 144 12670.80 109.53 54877.60 88888.00 2013-05-24 23:03:45.750 144 12670.75 109.53 54877.60 88888.00 2013-05-24 23:03:45.875 144 12670.70 109.50 54877.60 88888.00 2013-05-24 23:03:46.000 144 12670.73 109.50 54877.57 88888.00 2013-05-24 23:03:46.125 144 12670.77 109.47 54877.60 88888.00 2013-05-24 23:03:46.250 144 12670.80 109.47 54877.60 88888.00 2013-05-24 23:03:46.375 144 12670.88 109.47 54877.57 88888.00 2013-05-24 23:03:46.500 144 12670.90 109.47 54877.60 88888.00 2013-05-24 23:03:46.625 144 12670.90 109.47 54877.60 88888.00 2013-05-24 23:03:46.750 144 12670.83 109.50 54877.60 88888.00 2013-05-24 23:03:46.875 144 12670.77 109.50 54877.60 88888.00 2013-05-24 23:03:47.000 144 12670.85 109.47 54877.60 88888.00 2013-05-24 23:03:47.125 144 12671.00 109.47 54877.60 88888.00 2013-05-24 23:03:47.250 144 12670.98 109.45 54877.57 88888.00 2013-05-24 23:03:47.375 144 12670.95 109.45 54877.55 88888.00 2013-05-24 23:03:47.500 144 12670.95 109.45 54877.55 88888.00 2013-05-24 23:03:47.625 144 12670.92 109.47 54877.55 88888.00 2013-05-24 23:03:47.750 144 12670.88 109.40 54877.55 88888.00 2013-05-24 23:03:47.875 144 12670.90 109.42 54877.57 88888.00 2013-05-24 23:03:48.000 144 12670.90 109.42 54877.57 88888.00 2013-05-24 23:03:48.125 144 12670.92 109.45 54877.57 88888.00 2013-05-24 23:03:48.250 144 12670.92 109.42 54877.57 88888.00 2013-05-24 23:03:48.375 144 12670.90 109.40 54877.55 88888.00 2013-05-24 23:03:48.500 144 12670.90 109.38 54877.55 88888.00 2013-05-24 23:03:48.625 144 12671.00 109.42 54877.57 88888.00 2013-05-24 23:03:48.750 144 12671.02 109.45 54877.57 88888.00 2013-05-24 23:03:48.875 144 12671.00 109.45 54877.57 88888.00 2013-05-24 23:03:49.000 144 12670.95 109.40 54877.55 88888.00 2013-05-24 23:03:49.125 144 12670.95 109.42 54877.57 88888.00 2013-05-24 23:03:49.250 144 12671.00 109.42 54877.57 88888.00 2013-05-24 23:03:49.375 144 12671.08 109.42 54877.57 88888.00 2013-05-24 23:03:49.500 144 12671.08 109.42 54877.57 88888.00 2013-05-24 23:03:49.625 144 12671.10 109.42 54877.57 88888.00 2013-05-24 23:03:49.750 144 12671.10 109.42 54877.60 88888.00 2013-05-24 23:03:49.875 144 12671.02 109.45 54877.60 88888.00 2013-05-24 23:03:50.000 144 12671.00 109.47 54877.57 88888.00 2013-05-24 23:03:50.125 144 12671.08 109.42 54877.57 88888.00 2013-05-24 23:03:50.250 144 12671.12 109.42 54877.57 88888.00 2013-05-24 23:03:50.375 144 12671.15 109.42 54877.55 88888.00 2013-05-24 23:03:50.500 144 12671.10 109.45 54877.55 88888.00 2013-05-24 23:03:50.625 144 12671.05 109.45 54877.57 88888.00 2013-05-24 23:03:50.750 144 12671.08 109.45 54877.57 88888.00 2013-05-24 23:03:50.875 144 12671.08 109.45 54877.57 88888.00 2013-05-24 23:03:51.000 144 12671.12 109.47 54877.57 88888.00 2013-05-24 23:03:51.125 144 12671.15 109.45 54877.55 88888.00 2013-05-24 23:03:51.250 144 12671.17 109.40 54877.57 88888.00 2013-05-24 23:03:51.375 144 12671.12 109.45 54877.57 88888.00 2013-05-24 23:03:51.500 144 12671.12 109.47 54877.57 88888.00 2013-05-24 23:03:51.625 144 12671.12 109.50 54877.57 88888.00 2013-05-24 23:03:51.750 144 12671.15 109.45 54877.55 88888.00 2013-05-24 23:03:51.875 144 12671.15 109.47 54877.57 88888.00 2013-05-24 23:03:52.000 144 12671.15 109.47 54877.57 88888.00 2013-05-24 23:03:52.125 144 12671.17 109.50 54877.57 88888.00 2013-05-24 23:03:52.250 144 12671.20 109.45 54877.57 88888.00 2013-05-24 23:03:52.375 144 12671.20 109.47 54877.57 88888.00 2013-05-24 23:03:52.500 144 12671.17 109.50 54877.60 88888.00 2013-05-24 23:03:52.625 144 12671.17 109.50 54877.57 88888.00 2013-05-24 23:03:52.750 144 12671.20 109.50 54877.57 88888.00 2013-05-24 23:03:52.875 144 12671.23 109.50 54877.57 88888.00 2013-05-24 23:03:53.000 144 12671.25 109.47 54877.53 88888.00 2013-05-24 23:03:53.125 144 12671.27 109.45 54877.57 88888.00 2013-05-24 23:03:53.250 144 12671.23 109.45 54877.57 88888.00 2013-05-24 23:03:53.375 144 12671.23 109.45 54877.57 88888.00 2013-05-24 23:03:53.500 144 12671.23 109.45 54877.60 88888.00 2013-05-24 23:03:53.625 144 12671.25 109.47 54877.57 88888.00 2013-05-24 23:03:53.750 144 12671.27 109.47 54877.57 88888.00 2013-05-24 23:03:53.875 144 12671.30 109.45 54877.57 88888.00 2013-05-24 23:03:54.000 144 12671.30 109.40 54877.55 88888.00 2013-05-24 23:03:54.125 144 12671.38 109.42 54877.57 88888.00 2013-05-24 23:03:54.250 144 12671.35 109.42 54877.57 88888.00 2013-05-24 23:03:54.375 144 12671.30 109.42 54877.60 88888.00 2013-05-24 23:03:54.500 144 12671.27 109.45 54877.60 88888.00 2013-05-24 23:03:54.625 144 12671.27 109.45 54877.55 88888.00 2013-05-24 23:03:54.750 144 12671.33 109.42 54877.55 88888.00 2013-05-24 23:03:54.875 144 12671.33 109.42 54877.53 88888.00 2013-05-24 23:03:55.000 144 12671.33 109.40 54877.53 88888.00 2013-05-24 23:03:55.125 144 12671.30 109.42 54877.57 88888.00 2013-05-24 23:03:55.250 144 12671.30 109.42 54877.60 88888.00 2013-05-24 23:03:55.375 144 12671.38 109.45 54877.60 88888.00 2013-05-24 23:03:55.500 144 12671.42 109.42 54877.57 88888.00 2013-05-24 23:03:55.625 144 12671.40 109.40 54877.53 88888.00 2013-05-24 23:03:55.750 144 12671.38 109.40 54877.55 88888.00 2013-05-24 23:03:55.875 144 12671.35 109.40 54877.55 88888.00 2013-05-24 23:03:56.000 144 12671.38 109.40 54877.55 88888.00 2013-05-24 23:03:56.125 144 12671.40 109.40 54877.55 88888.00 2013-05-24 23:03:56.250 144 12671.42 109.42 54877.57 88888.00 2013-05-24 23:03:56.375 144 12671.45 109.42 54877.55 88888.00 2013-05-24 23:03:56.500 144 12671.52 109.45 54877.57 88888.00 2013-05-24 23:03:56.625 144 12671.55 109.45 54877.57 88888.00 2013-05-24 23:03:56.750 144 12671.55 109.45 54877.57 88888.00 2013-05-24 23:03:56.875 144 12671.58 109.47 54877.57 88888.00 2013-05-24 23:03:57.000 144 12671.60 109.47 54877.55 88888.00 2013-05-24 23:03:57.125 144 12671.58 109.47 54877.60 88888.00 2013-05-24 23:03:57.250 144 12671.58 109.47 54877.57 88888.00 2013-05-24 23:03:57.375 144 12671.58 109.45 54877.55 88888.00 2013-05-24 23:03:57.500 144 12671.55 109.45 54877.55 88888.00 2013-05-24 23:03:57.625 144 12671.60 109.45 54877.57 88888.00 2013-05-24 23:03:57.750 144 12671.67 109.47 54877.57 88888.00 2013-05-24 23:03:57.875 144 12671.67 109.45 54877.55 88888.00 2013-05-24 23:03:58.000 144 12671.73 109.47 54877.53 88888.00 2013-05-24 23:03:58.125 144 12671.67 109.53 54877.55 88888.00 2013-05-24 23:03:58.250 144 12671.62 109.50 54877.57 88888.00 2013-05-24 23:03:58.375 144 12671.65 109.50 54877.57 88888.00 2013-05-24 23:03:58.500 144 12671.65 109.53 54877.57 88888.00 2013-05-24 23:03:58.625 144 12671.65 109.53 54877.55 88888.00 2013-05-24 23:03:58.750 144 12671.67 109.53 54877.53 88888.00 2013-05-24 23:03:58.875 144 12671.70 109.50 54877.55 88888.00 2013-05-24 23:03:59.000 144 12671.67 109.53 54877.55 88888.00 2013-05-24 23:03:59.125 144 12671.70 109.50 54877.55 88888.00 2013-05-24 23:03:59.250 144 12671.73 109.55 54877.57 88888.00 2013-05-24 23:03:59.375 144 12671.80 109.58 54877.57 88888.00 2013-05-24 23:03:59.500 144 12671.85 109.60 54877.55 88888.00 2013-05-24 23:03:59.625 144 12671.83 109.60 54877.57 88888.00 2013-05-24 23:03:59.750 144 12671.83 109.58 54877.53 88888.00 2013-05-24 23:03:59.875 144 12671.80 109.58 54877.50 88888.00 2013-05-24 23:04:00.000 144 12671.80 109.60 54877.53 88888.00 2013-05-24 23:04:00.125 144 12671.77 109.60 54877.57 88888.00 2013-05-24 23:04:00.250 144 12671.80 109.60 54877.55 88888.00 2013-05-24 23:04:00.375 144 12671.90 109.60 54877.53 88888.00 2013-05-24 23:04:00.500 144 12671.92 109.58 54877.50 88888.00 2013-05-24 23:04:00.625 144 12672.00 109.55 54877.53 88888.00 2013-05-24 23:04:00.750 144 12672.00 109.58 54877.53 88888.00 2013-05-24 23:04:00.875 144 12672.00 109.58 54877.53 88888.00 2013-05-24 23:04:01.000 144 12672.05 109.58 54877.50 88888.00 2013-05-24 23:04:01.125 144 12672.02 109.60 54877.53 88888.00 2013-05-24 23:04:01.250 144 12672.02 109.62 54877.55 88888.00 2013-05-24 23:04:01.375 144 12672.05 109.60 54877.55 88888.00 2013-05-24 23:04:01.500 144 12672.10 109.60 54877.53 88888.00 2013-05-24 23:04:01.625 144 12672.10 109.60 54877.50 88888.00 2013-05-24 23:04:01.750 144 12672.12 109.60 54877.50 88888.00 2013-05-24 23:04:01.875 144 12672.15 109.60 54877.50 88888.00 2013-05-24 23:04:02.000 144 12672.10 109.62 54877.47 88888.00 2013-05-24 23:04:02.125 144 12672.08 109.62 54877.50 88888.00 2013-05-24 23:04:02.250 144 12672.15 109.60 54877.53 88888.00 2013-05-24 23:04:02.375 144 12672.23 109.65 54877.53 88888.00 2013-05-24 23:04:02.500 144 12672.25 109.65 54877.55 88888.00 2013-05-24 23:04:02.625 144 12672.30 109.62 54877.53 88888.00 2013-05-24 23:04:02.750 144 12672.23 109.62 54877.50 88888.00 2013-05-24 23:04:02.875 144 12672.17 109.62 54877.50 88888.00 2013-05-24 23:04:03.000 144 12672.25 109.60 54877.50 88888.00 2013-05-24 23:04:03.125 144 12672.30 109.65 54877.53 88888.00 2013-05-24 23:04:03.250 144 12672.25 109.65 54877.50 88888.00 2013-05-24 23:04:03.375 144 12672.20 109.62 54877.50 88888.00 2013-05-24 23:04:03.500 144 12672.20 109.62 54877.53 88888.00 2013-05-24 23:04:03.625 144 12672.25 109.65 54877.55 88888.00 2013-05-24 23:04:03.750 144 12672.27 109.67 54877.50 88888.00 2013-05-24 23:04:03.875 144 12672.25 109.67 54877.47 88888.00 2013-05-24 23:04:04.000 144 12672.23 109.70 54877.47 88888.00 2013-05-24 23:04:04.125 144 12672.20 109.67 54877.50 88888.00 2013-05-24 23:04:04.250 144 12672.27 109.67 54877.53 88888.00 2013-05-24 23:04:04.375 144 12672.35 109.67 54877.53 88888.00 2013-05-24 23:04:04.500 144 12672.35 109.70 54877.55 88888.00 2013-05-24 23:04:04.625 144 12672.38 109.72 54877.55 88888.00 2013-05-24 23:04:04.750 144 12672.38 109.70 54877.53 88888.00 2013-05-24 23:04:04.875 144 12672.40 109.72 54877.53 88888.00 2013-05-24 23:04:05.000 144 12672.42 109.72 54877.50 88888.00 2013-05-24 23:04:05.125 144 12672.42 109.70 54877.50 88888.00 2013-05-24 23:04:05.250 144 12672.42 109.70 54877.50 88888.00 2013-05-24 23:04:05.375 144 12672.45 109.70 54877.50 88888.00 2013-05-24 23:04:05.500 144 12672.48 109.67 54877.45 88888.00 2013-05-24 23:04:05.625 144 12672.48 109.67 54877.45 88888.00 2013-05-24 23:04:05.750 144 12672.45 109.67 54877.47 88888.00 2013-05-24 23:04:05.875 144 12672.42 109.70 54877.50 88888.00 2013-05-24 23:04:06.000 144 12672.48 109.70 54877.47 88888.00 2013-05-24 23:04:06.125 144 12672.50 109.67 54877.47 88888.00 2013-05-24 23:04:06.250 144 12672.50 109.62 54877.47 88888.00 2013-05-24 23:04:06.375 144 12672.50 109.67 54877.50 88888.00 2013-05-24 23:04:06.500 144 12672.55 109.70 54877.50 88888.00 2013-05-24 23:04:06.625 144 12672.55 109.67 54877.47 88888.00 2013-05-24 23:04:06.750 144 12672.52 109.67 54877.45 88888.00 2013-05-24 23:04:06.875 144 12672.48 109.62 54877.47 88888.00 2013-05-24 23:04:07.000 144 12672.52 109.67 54877.45 88888.00 2013-05-24 23:04:07.125 144 12672.58 109.67 54877.45 88888.00 2013-05-24 23:04:07.250 144 12672.58 109.65 54877.45 88888.00 2013-05-24 23:04:07.375 144 12672.58 109.65 54877.45 88888.00 2013-05-24 23:04:07.500 144 12672.52 109.65 54877.45 88888.00 2013-05-24 23:04:07.625 144 12672.58 109.70 54877.50 88888.00 2013-05-24 23:04:07.750 144 12672.62 109.70 54877.50 88888.00 2013-05-24 23:04:07.875 144 12672.58 109.70 54877.50 88888.00 2013-05-24 23:04:08.000 144 12672.52 109.67 54877.47 88888.00 2013-05-24 23:04:08.125 144 12672.52 109.67 54877.45 88888.00 2013-05-24 23:04:08.250 144 12672.55 109.67 54877.43 88888.00 2013-05-24 23:04:08.375 144 12672.65 109.65 54877.40 88888.00 2013-05-24 23:04:08.500 144 12672.70 109.65 54877.45 88888.00 2013-05-24 23:04:08.625 144 12672.65 109.65 54877.45 88888.00 2013-05-24 23:04:08.750 144 12672.65 109.62 54877.47 88888.00 2013-05-24 23:04:08.875 144 12672.67 109.62 54877.45 88888.00 2013-05-24 23:04:09.000 144 12672.67 109.62 54877.45 88888.00 2013-05-24 23:04:09.125 144 12672.62 109.62 54877.45 88888.00 2013-05-24 23:04:09.250 144 12672.65 109.62 54877.45 88888.00 2013-05-24 23:04:09.375 144 12672.70 109.65 54877.47 88888.00 2013-05-24 23:04:09.500 144 12672.67 109.65 54877.43 88888.00 2013-05-24 23:04:09.625 144 12672.67 109.65 54877.45 88888.00 2013-05-24 23:04:09.750 144 12672.70 109.65 54877.45 88888.00 2013-05-24 23:04:09.875 144 12672.70 109.65 54877.45 88888.00 2013-05-24 23:04:10.000 144 12672.70 109.62 54877.45 88888.00 2013-05-24 23:04:10.125 144 12672.75 109.62 54877.47 88888.00 2013-05-24 23:04:10.250 144 12672.73 109.62 54877.47 88888.00 2013-05-24 23:04:10.375 144 12672.73 109.60 54877.45 88888.00 2013-05-24 23:04:10.500 144 12672.70 109.62 54877.45 88888.00 2013-05-24 23:04:10.625 144 12672.73 109.62 54877.45 88888.00 2013-05-24 23:04:10.750 144 12672.73 109.65 54877.47 88888.00 2013-05-24 23:04:10.875 144 12672.77 109.62 54877.50 88888.00 2013-05-24 23:04:11.000 144 12672.80 109.62 54877.50 88888.00 2013-05-24 23:04:11.125 144 12672.77 109.62 54877.47 88888.00 2013-05-24 23:04:11.250 144 12672.75 109.62 54877.47 88888.00 2013-05-24 23:04:11.375 144 12672.75 109.62 54877.50 88888.00 2013-05-24 23:04:11.500 144 12672.75 109.65 54877.50 88888.00 2013-05-24 23:04:11.625 144 12672.77 109.65 54877.50 88888.00 2013-05-24 23:04:11.750 144 12672.77 109.65 54877.47 88888.00 2013-05-24 23:04:11.875 144 12672.80 109.65 54877.50 88888.00 2013-05-24 23:04:12.000 144 12672.80 109.60 54877.47 88888.00 2013-05-24 23:04:12.125 144 12672.80 109.58 54877.47 88888.00 2013-05-24 23:04:12.250 144 12672.80 109.60 54877.47 88888.00 2013-05-24 23:04:12.375 144 12672.83 109.62 54877.47 88888.00 2013-05-24 23:04:12.500 144 12672.80 109.62 54877.47 88888.00 2013-05-24 23:04:12.625 144 12672.77 109.60 54877.50 88888.00 2013-05-24 23:04:12.750 144 12672.75 109.60 54877.47 88888.00 2013-05-24 23:04:12.875 144 12672.75 109.58 54877.47 88888.00 2013-05-24 23:04:13.000 144 12672.80 109.60 54877.47 88888.00 2013-05-24 23:04:13.125 144 12672.83 109.60 54877.53 88888.00 2013-05-24 23:04:13.250 144 12672.77 109.58 54877.53 88888.00 2013-05-24 23:04:13.375 144 12672.83 109.60 54877.50 88888.00 2013-05-24 23:04:13.500 144 12672.80 109.60 54877.50 88888.00 2013-05-24 23:04:13.625 144 12672.80 109.60 54877.50 88888.00 2013-05-24 23:04:13.750 144 12672.83 109.60 54877.45 88888.00 2013-05-24 23:04:13.875 144 12672.80 109.62 54877.45 88888.00 2013-05-24 23:04:14.000 144 12672.85 109.62 54877.47 88888.00 2013-05-24 23:04:14.125 144 12672.88 109.60 54877.47 88888.00 2013-05-24 23:04:14.250 144 12672.80 109.60 54877.47 88888.00 2013-05-24 23:04:14.375 144 12672.83 109.62 54877.45 88888.00 2013-05-24 23:04:14.500 144 12672.80 109.60 54877.45 88888.00 2013-05-24 23:04:14.625 144 12672.80 109.60 54877.45 88888.00 2013-05-24 23:04:14.750 144 12672.83 109.62 54877.47 88888.00 2013-05-24 23:04:14.875 144 12672.83 109.62 54877.50 88888.00 2013-05-24 23:04:15.000 144 12672.83 109.65 54877.47 88888.00 2013-05-24 23:04:15.125 144 12672.85 109.65 54877.47 88888.00 2013-05-24 23:04:15.250 144 12672.83 109.62 54877.47 88888.00 2013-05-24 23:04:15.375 144 12672.83 109.62 54877.47 88888.00 2013-05-24 23:04:15.500 144 12672.85 109.60 54877.43 88888.00 2013-05-24 23:04:15.625 144 12672.85 109.60 54877.45 88888.00 2013-05-24 23:04:15.750 144 12672.85 109.65 54877.50 88888.00 2013-05-24 23:04:15.875 144 12672.95 109.67 54877.45 88888.00 2013-05-24 23:04:16.000 144 12672.98 109.65 54877.43 88888.00 2013-05-24 23:04:16.125 144 12673.02 109.62 54877.47 88888.00 2013-05-24 23:04:16.250 144 12673.00 109.62 54877.47 88888.00 2013-05-24 23:04:16.375 144 12673.00 109.62 54877.45 88888.00 2013-05-24 23:04:16.500 144 12672.95 109.62 54877.45 88888.00 2013-05-24 23:04:16.625 144 12673.00 109.65 54877.43 88888.00 2013-05-24 23:04:16.750 144 12673.00 109.62 54877.43 88888.00 2013-05-24 23:04:16.875 144 12672.98 109.62 54877.45 88888.00 2013-05-24 23:04:17.000 144 12673.00 109.67 54877.45 88888.00 2013-05-24 23:04:17.125 144 12672.98 109.65 54877.47 88888.00 2013-05-24 23:04:17.250 144 12672.95 109.65 54877.50 88888.00 2013-05-24 23:04:17.375 144 12672.95 109.67 54877.47 88888.00 2013-05-24 23:04:17.500 144 12672.95 109.67 54877.47 88888.00 2013-05-24 23:04:17.625 144 12673.02 109.67 54877.47 88888.00 2013-05-24 23:04:17.750 144 12673.00 109.70 54877.45 88888.00 2013-05-24 23:04:17.875 144 12672.92 109.67 54877.47 88888.00 2013-05-24 23:04:18.000 144 12672.98 109.67 54877.45 88888.00 2013-05-24 23:04:18.125 144 12672.98 109.65 54877.47 88888.00 2013-05-24 23:04:18.250 144 12672.90 109.65 54877.47 88888.00 2013-05-24 23:04:18.375 144 12672.85 109.70 54877.47 88888.00 2013-05-24 23:04:18.500 144 12672.85 109.70 54877.53 88888.00 2013-05-24 23:04:18.625 144 12672.90 109.67 54877.53 88888.00 2013-05-24 23:04:18.750 144 12672.92 109.72 54877.55 88888.00 2013-05-24 23:04:18.875 144 12672.98 109.75 54877.53 88888.00 2013-05-24 23:04:19.000 144 12672.95 109.70 54877.50 88888.00 2013-05-24 23:04:19.125 144 12672.90 109.70 54877.47 88888.00 2013-05-24 23:04:19.250 144 12672.88 109.67 54877.50 88888.00 2013-05-24 23:04:19.375 144 12672.98 109.70 54877.53 88888.00 2013-05-24 23:04:19.500 144 12672.95 109.70 54877.55 88888.00 2013-05-24 23:04:19.625 144 12673.00 109.67 54877.53 88888.00 2013-05-24 23:04:19.750 144 12672.98 109.67 54877.50 88888.00 2013-05-24 23:04:19.875 144 12672.95 109.62 54877.47 88888.00 2013-05-24 23:04:20.000 144 12672.92 109.65 54877.50 88888.00 2013-05-24 23:04:20.125 144 12672.90 109.67 54877.50 88888.00 2013-05-24 23:04:20.250 144 12672.88 109.65 54877.53 88888.00 2013-05-24 23:04:20.375 144 12672.95 109.67 54877.55 88888.00 2013-05-24 23:04:20.500 144 12672.95 109.67 54877.55 88888.00 2013-05-24 23:04:20.625 144 12672.95 109.67 54877.53 88888.00 2013-05-24 23:04:20.750 144 12672.95 109.70 54877.53 88888.00 2013-05-24 23:04:20.875 144 12673.02 109.67 54877.53 88888.00 2013-05-24 23:04:21.000 144 12673.05 109.67 54877.53 88888.00 2013-05-24 23:04:21.125 144 12673.05 109.70 54877.53 88888.00 2013-05-24 23:04:21.250 144 12673.00 109.67 54877.53 88888.00 2013-05-24 23:04:21.375 144 12673.02 109.65 54877.53 88888.00 2013-05-24 23:04:21.500 144 12673.02 109.67 54877.53 88888.00 2013-05-24 23:04:21.625 144 12673.02 109.70 54877.50 88888.00 2013-05-24 23:04:21.750 144 12673.02 109.70 54877.50 88888.00 2013-05-24 23:04:21.875 144 12673.02 109.70 54877.50 88888.00 2013-05-24 23:04:22.000 144 12673.00 109.70 54877.53 88888.00 2013-05-24 23:04:22.125 144 12673.02 109.72 54877.55 88888.00 2013-05-24 23:04:22.250 144 12673.10 109.72 54877.57 88888.00 2013-05-24 23:04:22.375 144 12673.12 109.75 54877.57 88888.00 2013-05-24 23:04:22.500 144 12673.10 109.75 54877.55 88888.00 2013-05-24 23:04:22.625 144 12673.12 109.78 54877.57 88888.00 2013-05-24 23:04:22.750 144 12673.12 109.75 54877.57 88888.00 2013-05-24 23:04:22.875 144 12673.17 109.72 54877.60 88888.00 2013-05-24 23:04:23.000 144 12673.15 109.72 54877.55 88888.00 2013-05-24 23:04:23.125 144 12673.20 109.75 54877.57 88888.00 2013-05-24 23:04:23.250 144 12673.20 109.72 54877.55 88888.00 2013-05-24 23:04:23.375 144 12673.17 109.72 54877.55 88888.00 2013-05-24 23:04:23.500 144 12673.17 109.70 54877.55 88888.00 2013-05-24 23:04:23.625 144 12673.20 109.70 54877.55 88888.00 2013-05-24 23:04:23.750 144 12673.23 109.72 54877.57 88888.00 2013-05-24 23:04:23.875 144 12673.17 109.72 54877.57 88888.00 2013-05-24 23:04:24.000 144 12673.17 109.70 54877.60 88888.00 2013-05-24 23:04:24.125 144 12673.20 109.72 54877.60 88888.00 2013-05-24 23:04:24.250 144 12673.17 109.72 54877.60 88888.00 2013-05-24 23:04:24.375 144 12673.15 109.70 54877.60 88888.00 2013-05-24 23:04:24.500 144 12673.20 109.72 54877.62 88888.00 2013-05-24 23:04:24.625 144 12673.25 109.75 54877.60 88888.00 2013-05-24 23:04:24.750 144 12673.17 109.72 54877.60 88888.00 2013-05-24 23:04:24.875 144 12673.15 109.70 54877.57 88888.00 2013-05-24 23:04:25.000 144 12673.15 109.67 54877.57 88888.00 2013-05-24 23:04:25.125 144 12673.12 109.70 54877.57 88888.00 2013-05-24 23:04:25.250 144 12673.20 109.72 54877.62 88888.00 2013-05-24 23:04:25.375 144 12673.25 109.72 54877.60 88888.00 2013-05-24 23:04:25.500 144 12673.23 109.72 54877.62 88888.00 2013-05-24 23:04:25.625 144 12673.20 109.72 54877.62 88888.00 2013-05-24 23:04:25.750 144 12673.20 109.72 54877.62 88888.00 2013-05-24 23:04:25.875 144 12673.23 109.75 54877.62 88888.00 2013-05-24 23:04:26.000 144 12673.17 109.75 54877.62 88888.00 2013-05-24 23:04:26.125 144 12673.20 109.80 54877.62 88888.00 2013-05-24 23:04:26.250 144 12673.20 109.83 54877.68 88888.00 2013-05-24 23:04:26.375 144 12673.25 109.78 54877.62 88888.00 2013-05-24 23:04:26.500 144 12673.15 109.75 54877.62 88888.00 2013-05-24 23:04:26.625 144 12673.08 109.78 54877.60 88888.00 2013-05-24 23:04:26.750 144 12673.12 109.80 54877.62 88888.00 2013-05-24 23:04:26.875 144 12673.15 109.83 54877.62 88888.00 2013-05-24 23:04:27.000 144 12673.08 109.83 54877.62 88888.00 2013-05-24 23:04:27.125 144 12673.02 109.80 54877.65 88888.00 2013-05-24 23:04:27.250 144 12673.00 109.78 54877.65 88888.00 2013-05-24 23:04:27.375 144 12673.05 109.75 54877.60 88888.00 2013-05-24 23:04:27.500 144 12673.10 109.80 54877.60 88888.00 2013-05-24 23:04:27.625 144 12673.10 109.83 54877.60 88888.00 2013-05-24 23:04:27.750 144 12673.05 109.83 54877.62 88888.00 2013-05-24 23:04:27.875 144 12673.08 109.83 54877.65 88888.00 2013-05-24 23:04:28.000 144 12673.10 109.85 54877.65 88888.00 2013-05-24 23:04:28.125 144 12673.10 109.85 54877.65 88888.00 2013-05-24 23:04:28.250 144 12673.10 109.85 54877.65 88888.00 2013-05-24 23:04:28.375 144 12673.12 109.88 54877.65 88888.00 2013-05-24 23:04:28.500 144 12673.08 109.83 54877.62 88888.00 2013-05-24 23:04:28.625 144 12673.05 109.88 54877.65 88888.00 2013-05-24 23:04:28.750 144 12673.12 109.88 54877.68 88888.00 2013-05-24 23:04:28.875 144 12673.05 109.88 54877.65 88888.00 2013-05-24 23:04:29.000 144 12673.02 109.88 54877.65 88888.00 2013-05-24 23:04:29.125 144 12673.05 109.92 54877.65 88888.00 2013-05-24 23:04:29.250 144 12673.02 109.92 54877.68 88888.00 2013-05-24 23:04:29.375 144 12673.00 109.92 54877.68 88888.00 2013-05-24 23:04:29.500 144 12673.05 109.95 54877.68 88888.00 2013-05-24 23:04:29.625 144 12673.08 109.92 54877.68 88888.00 2013-05-24 23:04:29.750 144 12673.00 109.95 54877.70 88888.00 2013-05-24 23:04:29.875 144 12672.95 109.97 54877.70 88888.00 2013-05-24 23:04:30.000 144 12673.00 109.97 54877.68 88888.00 2013-05-24 23:04:30.125 144 12673.05 109.97 54877.72 88888.00 2013-05-24 23:04:30.250 144 12673.05 109.97 54877.72 88888.00 2013-05-24 23:04:30.375 144 12673.02 110.05 54877.72 88888.00 2013-05-24 23:04:30.500 144 12673.02 110.03 54877.70 88888.00 2013-05-24 23:04:30.625 144 12672.95 109.97 54877.68 88888.00 2013-05-24 23:04:30.750 144 12672.92 109.97 54877.70 88888.00 2013-05-24 23:04:30.875 144 12672.95 110.00 54877.68 88888.00 2013-05-24 23:04:31.000 144 12672.95 110.03 54877.70 88888.00 2013-05-24 23:04:31.125 144 12672.98 110.00 54877.72 88888.00 2013-05-24 23:04:31.250 144 12672.95 109.97 54877.72 88888.00 2013-05-24 23:04:31.375 144 12672.95 109.97 54877.68 88888.00 2013-05-24 23:04:31.500 144 12673.02 110.03 54877.70 88888.00 2013-05-24 23:04:31.625 144 12673.05 110.03 54877.72 88888.00 2013-05-24 23:04:31.750 144 12672.98 110.00 54877.70 88888.00 2013-05-24 23:04:31.875 144 12672.95 110.00 54877.70 88888.00 2013-05-24 23:04:32.000 144 12672.98 110.03 54877.72 88888.00 2013-05-24 23:04:32.125 144 12672.95 110.00 54877.72 88888.00 2013-05-24 23:04:32.250 144 12672.90 109.97 54877.72 88888.00 2013-05-24 23:04:32.375 144 12672.90 109.97 54877.70 88888.00 2013-05-24 23:04:32.500 144 12672.88 109.97 54877.70 88888.00 2013-05-24 23:04:32.625 144 12672.92 110.00 54877.70 88888.00 2013-05-24 23:04:32.750 144 12672.92 110.00 54877.70 88888.00 2013-05-24 23:04:32.875 144 12672.85 110.03 54877.70 88888.00 2013-05-24 23:04:33.000 144 12672.83 110.00 54877.72 88888.00 2013-05-24 23:04:33.125 144 12672.83 110.05 54877.75 88888.00 2013-05-24 23:04:33.250 144 12672.83 110.00 54877.75 88888.00 2013-05-24 23:04:33.375 144 12672.85 110.03 54877.72 88888.00 2013-05-24 23:04:33.500 144 12672.88 110.03 54877.75 88888.00 2013-05-24 23:04:33.625 144 12672.90 110.05 54877.75 88888.00 2013-05-24 23:04:33.750 144 12672.92 110.03 54877.78 88888.00 2013-05-24 23:04:33.875 144 12672.92 110.03 54877.75 88888.00 2013-05-24 23:04:34.000 144 12672.90 110.00 54877.72 88888.00 2013-05-24 23:04:34.125 144 12672.92 110.03 54877.75 88888.00 2013-05-24 23:04:34.250 144 12672.92 110.03 54877.78 88888.00 2013-05-24 23:04:34.375 144 12672.90 110.00 54877.72 88888.00 2013-05-24 23:04:34.500 144 12672.92 110.00 54877.75 88888.00 2013-05-24 23:04:34.625 144 12672.98 110.03 54877.75 88888.00 2013-05-24 23:04:34.750 144 12673.00 110.08 54877.75 88888.00 2013-05-24 23:04:34.875 144 12672.98 110.00 54877.78 88888.00 2013-05-24 23:04:35.000 144 12672.95 110.00 54877.75 88888.00 2013-05-24 23:04:35.125 144 12672.92 110.03 54877.78 88888.00 2013-05-24 23:04:35.250 144 12672.92 110.00 54877.75 88888.00 2013-05-24 23:04:35.375 144 12672.90 110.03 54877.78 88888.00 2013-05-24 23:04:35.500 144 12672.90 110.05 54877.78 88888.00 2013-05-24 23:04:35.625 144 12672.98 110.05 54877.75 88888.00 2013-05-24 23:04:35.750 144 12673.02 110.03 54877.75 88888.00 2013-05-24 23:04:35.875 144 12673.02 110.00 54877.75 88888.00 2013-05-24 23:04:36.000 144 12672.98 109.97 54877.72 88888.00 2013-05-24 23:04:36.125 144 12672.92 110.00 54877.72 88888.00 2013-05-24 23:04:36.250 144 12672.92 109.97 54877.70 88888.00 2013-05-24 23:04:36.375 144 12672.92 110.05 54877.75 88888.00 2013-05-24 23:04:36.500 144 12672.88 110.05 54877.72 88888.00 2013-05-24 23:04:36.625 144 12672.85 110.00 54877.70 88888.00 2013-05-24 23:04:36.750 144 12672.90 109.97 54877.72 88888.00 2013-05-24 23:04:36.875 144 12672.92 109.97 54877.72 88888.00 2013-05-24 23:04:37.000 144 12672.95 109.97 54877.75 88888.00 2013-05-24 23:04:37.125 144 12672.90 109.97 54877.75 88888.00 2013-05-24 23:04:37.250 144 12672.92 109.97 54877.70 88888.00 2013-05-24 23:04:37.375 144 12673.00 109.95 54877.70 88888.00 2013-05-24 23:04:37.500 144 12673.00 110.00 54877.70 88888.00 2013-05-24 23:04:37.625 144 12672.95 110.00 54877.70 88888.00 2013-05-24 23:04:37.750 144 12673.00 109.97 54877.72 88888.00 2013-05-24 23:04:37.875 144 12673.02 109.97 54877.75 88888.00 2013-05-24 23:04:38.000 144 12672.95 110.00 54877.75 88888.00 2013-05-24 23:04:38.125 144 12672.92 109.97 54877.75 88888.00 2013-05-24 23:04:38.250 144 12673.00 109.97 54877.75 88888.00 2013-05-24 23:04:38.375 144 12673.05 109.97 54877.72 88888.00 2013-05-24 23:04:38.500 144 12673.02 109.97 54877.72 88888.00 2013-05-24 23:04:38.625 144 12673.05 109.97 54877.70 88888.00 2013-05-24 23:04:38.750 144 12672.98 109.97 54877.72 88888.00 2013-05-24 23:04:38.875 144 12672.95 109.97 54877.75 88888.00 2013-05-24 23:04:39.000 144 12672.90 109.97 54877.70 88888.00 2013-05-24 23:04:39.125 144 12672.95 109.97 54877.75 88888.00 2013-05-24 23:04:39.250 144 12672.95 109.97 54877.72 88888.00 2013-05-24 23:04:39.375 144 12672.98 110.00 54877.75 88888.00 2013-05-24 23:04:39.500 144 12673.08 110.03 54877.72 88888.00 2013-05-24 23:04:39.625 144 12673.10 110.00 54877.70 88888.00 2013-05-24 23:04:39.750 144 12673.02 110.00 54877.70 88888.00 2013-05-24 23:04:39.875 144 12673.02 110.00 54877.70 88888.00 2013-05-24 23:04:40.000 144 12673.02 110.03 54877.70 88888.00 2013-05-24 23:04:40.125 144 12673.02 110.05 54877.72 88888.00 2013-05-24 23:04:40.250 144 12673.05 110.03 54877.72 88888.00 2013-05-24 23:04:40.375 144 12673.10 110.05 54877.70 88888.00 2013-05-24 23:04:40.500 144 12673.08 110.05 54877.68 88888.00 2013-05-24 23:04:40.625 144 12673.08 110.03 54877.68 88888.00 2013-05-24 23:04:40.750 144 12673.12 110.08 54877.70 88888.00 2013-05-24 23:04:40.875 144 12673.15 110.05 54877.72 88888.00 2013-05-24 23:04:41.000 144 12673.20 110.08 54877.70 88888.00 2013-05-24 23:04:41.125 144 12673.15 110.10 54877.72 88888.00 2013-05-24 23:04:41.250 144 12673.12 110.08 54877.72 88888.00 2013-05-24 23:04:41.375 144 12673.12 110.08 54877.75 88888.00 2013-05-24 23:04:41.500 144 12673.17 110.08 54877.75 88888.00 2013-05-24 23:04:41.625 144 12673.15 110.08 54877.72 88888.00 2013-05-24 23:04:41.750 144 12673.17 110.08 54877.70 88888.00 2013-05-24 23:04:41.875 144 12673.17 110.10 54877.70 88888.00 2013-05-24 23:04:42.000 144 12673.23 110.12 54877.70 88888.00 2013-05-24 23:04:42.125 144 12673.25 110.15 54877.70 88888.00 2013-05-24 23:04:42.250 144 12673.25 110.10 54877.68 88888.00 2013-05-24 23:04:42.375 144 12673.30 110.15 54877.68 88888.00 2013-05-24 23:04:42.500 144 12673.27 110.12 54877.68 88888.00 2013-05-24 23:04:42.625 144 12673.20 110.15 54877.70 88888.00 2013-05-24 23:04:42.750 144 12673.27 110.10 54877.68 88888.00 2013-05-24 23:04:42.875 144 12673.33 110.10 54877.68 88888.00 2013-05-24 23:04:43.000 144 12673.30 110.10 54877.65 88888.00 2013-05-24 23:04:43.125 144 12673.30 110.15 54877.68 88888.00 2013-05-24 23:04:43.250 144 12673.30 110.12 54877.65 88888.00 2013-05-24 23:04:43.375 144 12673.30 110.12 54877.65 88888.00 2013-05-24 23:04:43.500 144 12673.38 110.12 54877.68 88888.00 2013-05-24 23:04:43.625 144 12673.40 110.15 54877.68 88888.00 2013-05-24 23:04:43.750 144 12673.38 110.15 54877.65 88888.00 2013-05-24 23:04:43.875 144 12673.38 110.15 54877.62 88888.00 2013-05-24 23:04:44.000 144 12673.42 110.17 54877.62 88888.00 2013-05-24 23:04:44.125 144 12673.42 110.20 54877.65 88888.00 2013-05-24 23:04:44.250 144 12673.42 110.17 54877.62 88888.00 2013-05-24 23:04:44.375 144 12673.42 110.17 54877.62 88888.00 2013-05-24 23:04:44.500 144 12673.40 110.22 54877.65 88888.00 2013-05-24 23:04:44.625 144 12673.45 110.25 54877.68 88888.00 2013-05-24 23:04:44.750 144 12673.48 110.25 54877.65 88888.00 2013-05-24 23:04:44.875 144 12673.45 110.25 54877.65 88888.00 2013-05-24 23:04:45.000 144 12673.40 110.28 54877.65 88888.00 2013-05-24 23:04:45.125 144 12673.33 110.22 54877.65 88888.00 2013-05-24 23:04:45.250 144 12673.38 110.22 54877.68 88888.00 2013-05-24 23:04:45.375 144 12673.42 110.22 54877.65 88888.00 2013-05-24 23:04:45.500 144 12673.42 110.25 54877.62 88888.00 2013-05-24 23:04:45.625 144 12673.45 110.28 54877.65 88888.00 2013-05-24 23:04:45.750 144 12673.50 110.30 54877.65 88888.00 2013-05-24 23:04:45.875 144 12673.52 110.33 54877.65 88888.00 2013-05-24 23:04:46.000 144 12673.55 110.28 54877.65 88888.00 2013-05-24 23:04:46.125 144 12673.55 110.25 54877.62 88888.00 2013-05-24 23:04:46.250 144 12673.45 110.25 54877.68 88888.00 2013-05-24 23:04:46.375 144 12673.55 110.30 54877.70 88888.00 2013-05-24 23:04:46.500 144 12673.60 110.33 54877.65 88888.00 2013-05-24 23:04:46.625 144 12673.58 110.30 54877.60 88888.00 2013-05-24 23:04:46.750 144 12673.58 110.30 54877.60 88888.00 2013-05-24 23:04:46.875 144 12673.52 110.30 54877.60 88888.00 2013-05-24 23:04:47.000 144 12673.50 110.30 54877.60 88888.00 2013-05-24 23:04:47.125 144 12673.50 110.33 54877.62 88888.00 2013-05-24 23:04:47.250 144 12673.52 110.33 54877.60 88888.00 2013-05-24 23:04:47.375 144 12673.58 110.35 54877.60 88888.00 2013-05-24 23:04:47.500 144 12673.60 110.35 54877.62 88888.00 2013-05-24 23:04:47.625 144 12673.62 110.40 54877.62 88888.00 2013-05-24 23:04:47.750 144 12673.60 110.42 54877.62 88888.00 2013-05-24 23:04:47.875 144 12673.55 110.40 54877.60 88888.00 2013-05-24 23:04:48.000 144 12673.50 110.40 54877.60 88888.00 2013-05-24 23:04:48.125 144 12673.50 110.40 54877.60 88888.00 2013-05-24 23:04:48.250 144 12673.50 110.40 54877.62 88888.00 2013-05-24 23:04:48.375 144 12673.42 110.38 54877.62 88888.00 2013-05-24 23:04:48.500 144 12673.48 110.40 54877.60 88888.00 2013-05-24 23:04:48.625 144 12673.52 110.40 54877.60 88888.00 2013-05-24 23:04:48.750 144 12673.52 110.45 54877.62 88888.00 2013-05-24 23:04:48.875 144 12673.52 110.42 54877.60 88888.00 2013-05-24 23:04:49.000 144 12673.55 110.42 54877.60 88888.00 2013-05-24 23:04:49.125 144 12673.52 110.45 54877.60 88888.00 2013-05-24 23:04:49.250 144 12673.52 110.47 54877.62 88888.00 2013-05-24 23:04:49.375 144 12673.52 110.45 54877.62 88888.00 2013-05-24 23:04:49.500 144 12673.50 110.45 54877.62 88888.00 2013-05-24 23:04:49.625 144 12673.48 110.42 54877.62 88888.00 2013-05-24 23:04:49.750 144 12673.45 110.45 54877.62 88888.00 2013-05-24 23:04:49.875 144 12673.50 110.45 54877.62 88888.00 2013-05-24 23:04:50.000 144 12673.50 110.45 54877.62 88888.00 2013-05-24 23:04:50.125 144 12673.48 110.47 54877.60 88888.00 2013-05-24 23:04:50.250 144 12673.35 110.45 54877.62 88888.00 2013-05-24 23:04:50.375 144 12673.33 110.45 54877.65 88888.00 2013-05-24 23:04:50.500 144 12673.40 110.45 54877.62 88888.00 2013-05-24 23:04:50.625 144 12673.38 110.45 54877.62 88888.00 2013-05-24 23:04:50.750 144 12673.35 110.47 54877.68 88888.00 2013-05-24 23:04:50.875 144 12673.35 110.47 54877.68 88888.00 2013-05-24 23:04:51.000 144 12673.33 110.50 54877.62 88888.00 2013-05-24 23:04:51.125 144 12673.33 110.53 54877.65 88888.00 2013-05-24 23:04:51.250 144 12673.27 110.47 54877.65 88888.00 2013-05-24 23:04:51.375 144 12673.25 110.45 54877.62 88888.00 2013-05-24 23:04:51.500 144 12673.30 110.45 54877.65 88888.00 2013-05-24 23:04:51.625 144 12673.38 110.47 54877.62 88888.00 2013-05-24 23:04:51.750 144 12673.35 110.50 54877.60 88888.00 2013-05-24 23:04:51.875 144 12673.33 110.50 54877.62 88888.00 2013-05-24 23:04:52.000 144 12673.33 110.53 54877.65 88888.00 2013-05-24 23:04:52.125 144 12673.35 110.53 54877.65 88888.00 2013-05-24 23:04:52.250 144 12673.27 110.53 54877.68 88888.00 2013-05-24 23:04:52.375 144 12673.30 110.55 54877.65 88888.00 2013-05-24 23:04:52.500 144 12673.25 110.55 54877.65 88888.00 2013-05-24 23:04:52.625 144 12673.25 110.53 54877.65 88888.00 2013-05-24 23:04:52.750 144 12673.30 110.53 54877.62 88888.00 2013-05-24 23:04:52.875 144 12673.27 110.53 54877.62 88888.00 2013-05-24 23:04:53.000 144 12673.30 110.55 54877.62 88888.00 2013-05-24 23:04:53.125 144 12673.30 110.55 54877.65 88888.00 2013-05-24 23:04:53.250 144 12673.27 110.55 54877.65 88888.00 2013-05-24 23:04:53.375 144 12673.33 110.55 54877.62 88888.00 2013-05-24 23:04:53.500 144 12673.23 110.55 54877.62 88888.00 2013-05-24 23:04:53.625 144 12673.23 110.53 54877.65 88888.00 2013-05-24 23:04:53.750 144 12673.25 110.53 54877.62 88888.00 2013-05-24 23:04:53.875 144 12673.23 110.55 54877.62 88888.00 2013-05-24 23:04:54.000 144 12673.15 110.58 54877.62 88888.00 2013-05-24 23:04:54.125 144 12673.12 110.62 54877.65 88888.00 2013-05-24 23:04:54.250 144 12673.12 110.58 54877.62 88888.00 2013-05-24 23:04:54.375 144 12673.17 110.55 54877.62 88888.00 2013-05-24 23:04:54.500 144 12673.20 110.58 54877.65 88888.00 2013-05-24 23:04:54.625 144 12673.15 110.58 54877.68 88888.00 2013-05-24 23:04:54.750 144 12673.10 110.55 54877.68 88888.00 2013-05-24 23:04:54.875 144 12673.10 110.53 54877.68 88888.00 2013-05-24 23:04:55.000 144 12673.08 110.55 54877.68 88888.00 2013-05-24 23:04:55.125 144 12673.08 110.55 54877.68 88888.00 2013-05-24 23:04:55.250 144 12673.08 110.53 54877.68 88888.00 2013-05-24 23:04:55.375 144 12673.05 110.58 54877.70 88888.00 2013-05-24 23:04:55.500 144 12673.05 110.60 54877.72 88888.00 2013-05-24 23:04:55.625 144 12673.05 110.60 54877.72 88888.00 2013-05-24 23:04:55.750 144 12673.00 110.55 54877.72 88888.00 2013-05-24 23:04:55.875 144 12673.02 110.55 54877.68 88888.00 2013-05-24 23:04:56.000 144 12673.02 110.53 54877.70 88888.00 2013-05-24 23:04:56.125 144 12673.10 110.53 54877.70 88888.00 2013-05-24 23:04:56.250 144 12673.10 110.50 54877.70 88888.00 2013-05-24 23:04:56.375 144 12673.05 110.53 54877.70 88888.00 2013-05-24 23:04:56.500 144 12672.98 110.53 54877.70 88888.00 2013-05-24 23:04:56.625 144 12672.95 110.53 54877.72 88888.00 2013-05-24 23:04:56.750 144 12673.00 110.55 54877.70 88888.00 2013-05-24 23:04:56.875 144 12673.05 110.55 54877.70 88888.00 2013-05-24 23:04:57.000 144 12673.02 110.55 54877.70 88888.00 2013-05-24 23:04:57.125 144 12672.98 110.55 54877.68 88888.00 2013-05-24 23:04:57.250 144 12673.05 110.53 54877.68 88888.00 2013-05-24 23:04:57.375 144 12673.10 110.58 54877.70 88888.00 2013-05-24 23:04:57.500 144 12673.00 110.60 54877.70 88888.00 2013-05-24 23:04:57.625 144 12672.92 110.58 54877.68 88888.00 2013-05-24 23:04:57.750 144 12672.92 110.58 54877.68 88888.00 2013-05-24 23:04:57.875 144 12672.98 110.58 54877.68 88888.00 2013-05-24 23:04:58.000 144 12672.98 110.60 54877.68 88888.00 2013-05-24 23:04:58.125 144 12672.95 110.60 54877.68 88888.00 2013-05-24 23:04:58.250 144 12672.90 110.58 54877.65 88888.00 2013-05-24 23:04:58.375 144 12672.92 110.58 54877.65 88888.00 2013-05-24 23:04:58.500 144 12672.95 110.55 54877.68 88888.00 2013-05-24 23:04:58.625 144 12672.88 110.55 54877.70 88888.00 2013-05-24 23:04:58.750 144 12672.85 110.55 54877.70 88888.00 2013-05-24 23:04:58.875 144 12672.85 110.58 54877.68 88888.00 2013-05-24 23:04:59.000 144 12672.90 110.58 54877.68 88888.00 2013-05-24 23:04:59.125 144 12672.98 110.62 54877.70 88888.00 2013-05-24 23:04:59.250 144 12673.00 110.60 54877.72 88888.00 2013-05-24 23:04:59.375 144 12672.92 110.60 54877.70 88888.00 2013-05-24 23:04:59.500 144 12672.83 110.62 54877.70 88888.00 2013-05-24 23:04:59.625 144 12672.85 110.58 54877.70 88888.00 2013-05-24 23:04:59.750 144 12672.88 110.58 54877.65 88888.00 2013-05-24 23:04:59.875 144 12672.88 110.60 54877.70 88888.00 2013-05-24 23:05:00.000 144 12672.90 110.58 54877.70 88888.00 2013-05-24 23:05:00.125 144 12672.98 110.58 54877.70 88888.00 2013-05-24 23:05:00.250 144 12673.02 110.60 54877.70 88888.00 2013-05-24 23:05:00.375 144 12673.00 110.60 54877.68 88888.00 2013-05-24 23:05:00.500 144 12672.92 110.60 54877.68 88888.00 2013-05-24 23:05:00.625 144 12672.92 110.60 54877.65 88888.00 2013-05-24 23:05:00.750 144 12672.92 110.60 54877.65 88888.00 2013-05-24 23:05:00.875 144 12672.92 110.60 54877.65 88888.00 2013-05-24 23:05:01.000 144 12672.92 110.60 54877.68 88888.00 2013-05-24 23:05:01.125 144 12672.88 110.62 54877.70 88888.00 2013-05-24 23:05:01.250 144 12672.83 110.65 54877.70 88888.00 2013-05-24 23:05:01.375 144 12672.83 110.67 54877.68 88888.00 2013-05-24 23:05:01.500 144 12672.80 110.65 54877.65 88888.00 2013-05-24 23:05:01.625 144 12672.80 110.62 54877.65 88888.00 2013-05-24 23:05:01.750 144 12672.77 110.60 54877.68 88888.00 2013-05-24 23:05:01.875 144 12672.83 110.62 54877.65 88888.00 2013-05-24 23:05:02.000 144 12672.83 110.65 54877.65 88888.00 2013-05-24 23:05:02.125 144 12672.77 110.67 54877.68 88888.00 2013-05-24 23:05:02.250 144 12672.73 110.60 54877.65 88888.00 2013-05-24 23:05:02.375 144 12672.75 110.58 54877.65 88888.00 2013-05-24 23:05:02.500 144 12672.75 110.62 54877.65 88888.00 2013-05-24 23:05:02.625 144 12672.75 110.65 54877.65 88888.00 2013-05-24 23:05:02.750 144 12672.75 110.65 54877.65 88888.00 2013-05-24 23:05:02.875 144 12672.77 110.62 54877.65 88888.00 2013-05-24 23:05:03.000 144 12672.80 110.62 54877.62 88888.00 2013-05-24 23:05:03.125 144 12672.83 110.65 54877.68 88888.00 2013-05-24 23:05:03.250 144 12672.85 110.67 54877.68 88888.00 2013-05-24 23:05:03.375 144 12672.88 110.67 54877.68 88888.00 2013-05-24 23:05:03.500 144 12672.88 110.65 54877.68 88888.00 2013-05-24 23:05:03.625 144 12672.90 110.65 54877.65 88888.00 2013-05-24 23:05:03.750 144 12672.85 110.67 54877.65 88888.00 2013-05-24 23:05:03.875 144 12672.77 110.67 54877.65 88888.00 2013-05-24 23:05:04.000 144 12672.77 110.67 54877.62 88888.00 2013-05-24 23:05:04.125 144 12672.77 110.67 54877.62 88888.00 2013-05-24 23:05:04.250 144 12672.77 110.67 54877.62 88888.00 2013-05-24 23:05:04.375 144 12672.88 110.67 54877.62 88888.00 2013-05-24 23:05:04.500 144 12672.88 110.70 54877.62 88888.00 2013-05-24 23:05:04.625 144 12672.90 110.67 54877.65 88888.00 2013-05-24 23:05:04.750 144 12672.92 110.70 54877.65 88888.00 2013-05-24 23:05:04.875 144 12672.88 110.70 54877.65 88888.00 2013-05-24 23:05:05.000 144 12672.88 110.70 54877.68 88888.00 2013-05-24 23:05:05.125 144 12672.92 110.72 54877.68 88888.00 2013-05-24 23:05:05.250 144 12672.90 110.70 54877.65 88888.00 2013-05-24 23:05:05.375 144 12672.92 110.72 54877.68 88888.00 2013-05-24 23:05:05.500 144 12672.92 110.72 54877.65 88888.00 2013-05-24 23:05:05.625 144 12672.88 110.72 54877.65 88888.00 2013-05-24 23:05:05.750 144 12672.85 110.72 54877.65 88888.00 2013-05-24 23:05:05.875 144 12672.83 110.72 54877.65 88888.00 2013-05-24 23:05:06.000 144 12672.85 110.72 54877.65 88888.00 2013-05-24 23:05:06.125 144 12672.88 110.78 54877.68 88888.00 2013-05-24 23:05:06.250 144 12672.90 110.75 54877.65 88888.00 2013-05-24 23:05:06.375 144 12672.95 110.78 54877.60 88888.00 2013-05-24 23:05:06.500 144 12672.92 110.75 54877.62 88888.00 2013-05-24 23:05:06.625 144 12672.88 110.72 54877.62 88888.00 2013-05-24 23:05:06.750 144 12672.90 110.70 54877.62 88888.00 2013-05-24 23:05:06.875 144 12672.90 110.72 54877.62 88888.00 2013-05-24 23:05:07.000 144 12672.85 110.75 54877.62 88888.00 2013-05-24 23:05:07.125 144 12672.85 110.75 54877.60 88888.00 2013-05-24 23:05:07.250 144 12672.85 110.70 54877.60 88888.00 2013-05-24 23:05:07.375 144 12672.90 110.75 54877.62 88888.00 2013-05-24 23:05:07.500 144 12672.88 110.80 54877.65 88888.00 2013-05-24 23:05:07.625 144 12672.80 110.80 54877.65 88888.00 2013-05-24 23:05:07.750 144 12672.80 110.75 54877.65 88888.00 2013-05-24 23:05:07.875 144 12672.77 110.72 54877.65 88888.00 2013-05-24 23:05:08.000 144 12672.80 110.72 54877.60 88888.00 2013-05-24 23:05:08.125 144 12672.85 110.72 54877.62 88888.00 2013-05-24 23:05:08.250 144 12672.83 110.70 54877.65 88888.00 2013-05-24 23:05:08.375 144 12672.85 110.72 54877.65 88888.00 2013-05-24 23:05:08.500 144 12672.85 110.78 54877.68 88888.00 2013-05-24 23:05:08.625 144 12672.88 110.75 54877.68 88888.00 2013-05-24 23:05:08.750 144 12672.85 110.72 54877.65 88888.00 2013-05-24 23:05:08.875 144 12672.83 110.75 54877.62 88888.00 2013-05-24 23:05:09.000 144 12672.85 110.75 54877.62 88888.00 2013-05-24 23:05:09.125 144 12672.88 110.70 54877.62 88888.00 2013-05-24 23:05:09.250 144 12672.83 110.70 54877.62 88888.00 2013-05-24 23:05:09.375 144 12672.80 110.70 54877.62 88888.00 2013-05-24 23:05:09.500 144 12672.75 110.70 54877.65 88888.00 2013-05-24 23:05:09.625 144 12672.80 110.70 54877.65 88888.00 2013-05-24 23:05:09.750 144 12672.83 110.70 54877.65 88888.00 2013-05-24 23:05:09.875 144 12672.85 110.72 54877.65 88888.00 2013-05-24 23:05:10.000 144 12672.83 110.75 54877.62 88888.00 2013-05-24 23:05:10.125 144 12672.83 110.75 54877.65 88888.00 2013-05-24 23:05:10.250 144 12672.83 110.70 54877.65 88888.00 2013-05-24 23:05:10.375 144 12672.83 110.70 54877.65 88888.00 2013-05-24 23:05:10.500 144 12672.80 110.78 54877.62 88888.00 2013-05-24 23:05:10.625 144 12672.85 110.80 54877.62 88888.00 2013-05-24 23:05:10.750 144 12672.88 110.78 54877.60 88888.00 2013-05-24 23:05:10.875 144 12672.88 110.75 54877.62 88888.00 2013-05-24 23:05:11.000 144 12672.90 110.75 54877.60 88888.00 2013-05-24 23:05:11.125 144 12672.95 110.72 54877.62 88888.00 2013-05-24 23:05:11.250 144 12672.92 110.75 54877.65 88888.00 2013-05-24 23:05:11.375 144 12672.90 110.78 54877.65 88888.00 2013-05-24 23:05:11.500 144 12672.88 110.78 54877.62 88888.00 2013-05-24 23:05:11.625 144 12672.85 110.78 54877.62 88888.00 2013-05-24 23:05:11.750 144 12672.88 110.80 54877.62 88888.00 2013-05-24 23:05:11.875 144 12672.90 110.80 54877.65 88888.00 2013-05-24 23:05:12.000 144 12672.88 110.83 54877.62 88888.00 2013-05-24 23:05:12.125 144 12672.88 110.83 54877.62 88888.00 2013-05-24 23:05:12.250 144 12672.80 110.80 54877.62 88888.00 2013-05-24 23:05:12.375 144 12672.75 110.80 54877.60 88888.00 2013-05-24 23:05:12.500 144 12672.75 110.83 54877.60 88888.00 2013-05-24 23:05:12.625 144 12672.77 110.78 54877.62 88888.00 2013-05-24 23:05:12.750 144 12672.77 110.80 54877.60 88888.00 2013-05-24 23:05:12.875 144 12672.80 110.83 54877.62 88888.00 2013-05-24 23:05:13.000 144 12672.77 110.83 54877.62 88888.00 2013-05-24 23:05:13.125 144 12672.73 110.83 54877.62 88888.00 2013-05-24 23:05:13.250 144 12672.75 110.83 54877.62 88888.00 2013-05-24 23:05:13.375 144 12672.73 110.88 54877.60 88888.00 2013-05-24 23:05:13.500 144 12672.70 110.90 54877.60 88888.00 2013-05-24 23:05:13.625 144 12672.75 110.90 54877.60 88888.00 2013-05-24 23:05:13.750 144 12672.75 110.88 54877.57 88888.00 2013-05-24 23:05:13.875 144 12672.77 110.85 54877.57 88888.00 2013-05-24 23:05:14.000 144 12672.77 110.85 54877.57 88888.00 2013-05-24 23:05:14.125 144 12672.75 110.83 54877.60 88888.00 2013-05-24 23:05:14.250 144 12672.67 110.85 54877.60 88888.00 2013-05-24 23:05:14.375 144 12672.75 110.88 54877.60 88888.00 2013-05-24 23:05:14.500 144 12672.85 110.88 54877.60 88888.00 2013-05-24 23:05:14.625 144 12672.85 110.85 54877.60 88888.00 2013-05-24 23:05:14.750 144 12672.85 110.88 54877.57 88888.00 2013-05-24 23:05:14.875 144 12672.90 110.95 54877.62 88888.00 2013-05-24 23:05:15.000 144 12672.92 110.95 54877.60 88888.00 2013-05-24 23:05:15.125 144 12672.85 110.92 54877.62 88888.00 2013-05-24 23:05:15.250 144 12672.75 110.92 54877.60 88888.00 2013-05-24 23:05:15.375 144 12672.73 110.95 54877.62 88888.00 2013-05-24 23:05:15.500 144 12672.80 110.95 54877.62 88888.00 2013-05-24 23:05:15.625 144 12672.88 110.95 54877.62 88888.00 2013-05-24 23:05:15.750 144 12672.90 110.97 54877.62 88888.00 2013-05-24 23:05:15.875 144 12672.88 110.97 54877.60 88888.00 2013-05-24 23:05:16.000 144 12672.88 111.00 54877.62 88888.00 2013-05-24 23:05:16.125 144 12672.83 110.97 54877.65 88888.00 2013-05-24 23:05:16.250 144 12672.85 110.97 54877.65 88888.00 2013-05-24 23:05:16.375 144 12672.88 111.00 54877.60 88888.00 2013-05-24 23:05:16.500 144 12672.85 110.97 54877.60 88888.00 2013-05-24 23:05:16.625 144 12672.80 110.97 54877.62 88888.00 2013-05-24 23:05:16.750 144 12672.83 111.00 54877.60 88888.00 2013-05-24 23:05:16.875 144 12672.83 111.03 54877.62 88888.00 2013-05-24 23:05:17.000 144 12672.88 111.05 54877.60 88888.00 2013-05-24 23:05:17.125 144 12672.95 111.05 54877.60 88888.00 2013-05-24 23:05:17.250 144 12672.88 111.00 54877.62 88888.00 2013-05-24 23:05:17.375 144 12672.85 111.05 54877.60 88888.00 2013-05-24 23:05:17.500 144 12672.90 111.08 54877.60 88888.00 2013-05-24 23:05:17.625 144 12672.98 111.10 54877.60 88888.00 2013-05-24 23:05:17.750 144 12672.98 111.10 54877.60 88888.00 2013-05-24 23:05:17.875 144 12672.95 111.08 54877.60 88888.00 2013-05-24 23:05:18.000 144 12672.95 111.05 54877.60 88888.00 2013-05-24 23:05:18.125 144 12672.98 111.05 54877.62 88888.00 2013-05-24 23:05:18.250 144 12673.02 111.05 54877.57 88888.00 2013-05-24 23:05:18.375 144 12673.08 111.08 54877.57 88888.00 2013-05-24 23:05:18.500 144 12673.02 111.12 54877.55 88888.00 2013-05-24 23:05:18.625 144 12672.95 111.12 54877.55 88888.00 2013-05-24 23:05:18.750 144 12672.92 111.12 54877.57 88888.00 2013-05-24 23:05:18.875 144 12672.98 111.10 54877.55 88888.00 2013-05-24 23:05:19.000 144 12673.02 111.15 54877.53 88888.00 2013-05-24 23:05:19.125 144 12673.02 111.17 54877.55 88888.00 2013-05-24 23:05:19.250 144 12673.02 111.15 54877.55 88888.00 2013-05-24 23:05:19.375 144 12673.05 111.12 54877.55 88888.00 2013-05-24 23:05:19.500 144 12673.05 111.12 54877.53 88888.00 2013-05-24 23:05:19.625 144 12673.05 111.12 54877.50 88888.00 2013-05-24 23:05:19.750 144 12673.10 111.17 54877.53 88888.00 2013-05-24 23:05:19.875 144 12673.10 111.17 54877.50 88888.00 2013-05-24 23:05:20.000 144 12673.12 111.17 54877.47 88888.00 2013-05-24 23:05:20.125 144 12673.17 111.20 54877.53 88888.00 2013-05-24 23:05:20.250 144 12673.17 111.20 54877.55 88888.00 2013-05-24 23:05:20.375 144 12673.17 111.17 54877.53 88888.00 2013-05-24 23:05:20.500 144 12673.15 111.17 54877.50 88888.00 2013-05-24 23:05:20.625 144 12673.20 111.20 54877.47 88888.00 2013-05-24 23:05:20.750 144 12673.27 111.22 54877.45 88888.00 2013-05-24 23:05:20.875 144 12673.27 111.28 54877.50 88888.00 2013-05-24 23:05:21.000 144 12673.27 111.25 54877.53 88888.00 2013-05-24 23:05:21.125 144 12673.35 111.25 54877.53 88888.00 2013-05-24 23:05:21.250 144 12673.38 111.25 54877.50 88888.00 2013-05-24 23:05:21.375 144 12673.40 111.28 54877.50 88888.00 2013-05-24 23:05:21.500 144 12673.38 111.33 54877.53 88888.00 2013-05-24 23:05:21.625 144 12673.40 111.33 54877.50 88888.00 2013-05-24 23:05:21.750 144 12673.42 111.30 54877.47 88888.00 2013-05-24 23:05:21.875 144 12673.45 111.33 54877.47 88888.00 2013-05-24 23:05:22.000 144 12673.45 111.35 54877.47 88888.00 2013-05-24 23:05:22.125 144 12673.48 111.38 54877.50 88888.00 2013-05-24 23:05:22.250 144 12673.45 111.40 54877.50 88888.00 2013-05-24 23:05:22.375 144 12673.50 111.40 54877.47 88888.00 2013-05-24 23:05:22.500 144 12673.50 111.40 54877.45 88888.00 2013-05-24 23:05:22.625 144 12673.48 111.42 54877.47 88888.00 2013-05-24 23:05:22.750 144 12673.50 111.45 54877.47 88888.00 2013-05-24 23:05:22.875 144 12673.60 111.47 54877.47 88888.00 2013-05-24 23:05:23.000 144 12673.62 111.50 54877.45 88888.00 2013-05-24 23:05:23.125 144 12673.62 111.47 54877.47 88888.00 2013-05-24 23:05:23.250 144 12673.65 111.50 54877.47 88888.00 2013-05-24 23:05:23.375 144 12673.65 111.53 54877.50 88888.00 2013-05-24 23:05:23.500 144 12673.67 111.53 54877.50 88888.00 2013-05-24 23:05:23.625 144 12673.70 111.55 54877.50 88888.00 2013-05-24 23:05:23.750 144 12673.77 111.53 54877.47 88888.00 2013-05-24 23:05:23.875 144 12673.85 111.55 54877.45 88888.00 2013-05-24 23:05:24.000 144 12673.88 111.58 54877.43 88888.00 2013-05-24 23:05:24.125 144 12673.88 111.58 54877.43 88888.00 2013-05-24 23:05:24.250 144 12673.83 111.55 54877.43 88888.00 2013-05-24 23:05:24.375 144 12673.90 111.62 54877.45 88888.00 2013-05-24 23:05:24.500 144 12673.95 111.65 54877.43 88888.00 2013-05-24 23:05:24.625 144 12673.98 111.62 54877.38 88888.00 2013-05-24 23:05:24.750 144 12674.00 111.60 54877.40 88888.00 2013-05-24 23:05:24.875 144 12674.02 111.60 54877.38 88888.00 2013-05-24 23:05:25.000 144 12674.02 111.58 54877.35 88888.00 2013-05-24 23:05:25.125 144 12674.05 111.62 54877.38 88888.00 2013-05-24 23:05:25.250 144 12674.05 111.62 54877.40 88888.00 2013-05-24 23:05:25.375 144 12674.10 111.60 54877.38 88888.00 2013-05-24 23:05:25.500 144 12674.17 111.62 54877.38 88888.00 2013-05-24 23:05:25.625 144 12674.20 111.67 54877.40 88888.00 2013-05-24 23:05:25.750 144 12674.20 111.67 54877.38 88888.00 2013-05-24 23:05:25.875 144 12674.27 111.67 54877.38 88888.00 2013-05-24 23:05:26.000 144 12674.33 111.67 54877.35 88888.00 2013-05-24 23:05:26.125 144 12674.33 111.67 54877.38 88888.00 2013-05-24 23:05:26.250 144 12674.38 111.72 54877.35 88888.00 2013-05-24 23:05:26.375 144 12674.40 111.75 54877.32 88888.00 2013-05-24 23:05:26.500 144 12674.38 111.78 54877.32 88888.00 2013-05-24 23:05:26.625 144 12674.38 111.78 54877.35 88888.00 2013-05-24 23:05:26.750 144 12674.40 111.75 54877.35 88888.00 2013-05-24 23:05:26.875 144 12674.42 111.78 54877.35 88888.00 2013-05-24 23:05:27.000 144 12674.48 111.83 54877.35 88888.00 2013-05-24 23:05:27.125 144 12674.48 111.83 54877.32 88888.00 2013-05-24 23:05:27.250 144 12674.52 111.80 54877.32 88888.00 2013-05-24 23:05:27.375 144 12674.62 111.85 54877.32 88888.00 2013-05-24 23:05:27.500 144 12674.58 111.88 54877.32 88888.00 2013-05-24 23:05:27.625 144 12674.58 111.85 54877.28 88888.00 2013-05-24 23:05:27.750 144 12674.58 111.85 54877.28 88888.00 2013-05-24 23:05:27.875 144 12674.58 111.88 54877.25 88888.00 2013-05-24 23:05:28.000 144 12674.65 111.90 54877.28 88888.00 2013-05-24 23:05:28.125 144 12674.67 111.95 54877.30 88888.00 2013-05-24 23:05:28.250 144 12674.65 111.95 54877.30 88888.00 2013-05-24 23:05:28.375 144 12674.73 111.97 54877.30 88888.00 2013-05-24 23:05:28.500 144 12674.80 111.97 54877.28 88888.00 2013-05-24 23:05:28.625 144 12674.83 111.97 54877.25 88888.00 2013-05-24 23:05:28.750 144 12674.88 112.00 54877.25 88888.00 2013-05-24 23:05:28.875 144 12674.90 112.03 54877.25 88888.00 2013-05-24 23:05:29.000 144 12674.90 112.03 54877.22 88888.00 2013-05-24 23:05:29.125 144 12674.90 112.05 54877.22 88888.00 2013-05-24 23:05:29.250 144 12674.90 112.10 54877.22 88888.00 2013-05-24 23:05:29.375 144 12675.00 112.08 54877.20 88888.00 2013-05-24 23:05:29.500 144 12675.10 112.08 54877.22 88888.00 2013-05-24 23:05:29.625 144 12675.15 112.12 54877.20 88888.00 2013-05-24 23:05:29.750 144 12675.08 112.12 54877.20 88888.00 2013-05-24 23:05:29.875 144 12675.02 112.10 54877.18 88888.00 2013-05-24 23:05:30.000 144 12675.10 112.15 54877.18 88888.00 2013-05-24 23:05:30.125 144 12675.12 112.15 54877.22 88888.00 2013-05-24 23:05:30.250 144 12675.10 112.17 54877.22 88888.00 2013-05-24 23:05:30.375 144 12675.17 112.17 54877.18 88888.00 2013-05-24 23:05:30.500 144 12675.23 112.20 54877.15 88888.00 2013-05-24 23:05:30.625 144 12675.23 112.20 54877.18 88888.00 2013-05-24 23:05:30.750 144 12675.23 112.22 54877.15 88888.00 2013-05-24 23:05:30.875 144 12675.23 112.25 54877.15 88888.00 2013-05-24 23:05:31.000 144 12675.30 112.25 54877.12 88888.00 2013-05-24 23:05:31.125 144 12675.38 112.28 54877.12 88888.00 2013-05-24 23:05:31.250 144 12675.35 112.30 54877.12 88888.00 2013-05-24 23:05:31.375 144 12675.38 112.33 54877.12 88888.00 2013-05-24 23:05:31.500 144 12675.42 112.33 54877.12 88888.00 2013-05-24 23:05:31.625 144 12675.48 112.33 54877.10 88888.00 2013-05-24 23:05:31.750 144 12675.50 112.33 54877.12 88888.00 2013-05-24 23:05:31.875 144 12675.52 112.35 54877.12 88888.00 2013-05-24 23:05:32.000 144 12675.62 112.38 54877.10 88888.00 2013-05-24 23:05:32.125 144 12675.67 112.35 54877.12 88888.00 2013-05-24 23:05:32.250 144 12675.65 112.35 54877.12 88888.00 2013-05-24 23:05:32.375 144 12675.75 112.40 54877.12 88888.00 2013-05-24 23:05:32.500 144 12675.80 112.42 54877.10 88888.00 2013-05-24 23:05:32.625 144 12675.88 112.45 54877.05 88888.00 2013-05-24 23:05:32.750 144 12675.88 112.47 54877.07 88888.00 2013-05-24 23:05:32.875 144 12675.95 112.50 54877.07 88888.00 2013-05-24 23:05:33.000 144 12675.98 112.53 54877.05 88888.00 2013-05-24 23:05:33.125 144 12676.00 112.53 54877.05 88888.00 2013-05-24 23:05:33.250 144 12676.00 112.55 54877.07 88888.00 2013-05-24 23:05:33.375 144 12676.00 112.58 54877.05 88888.00 2013-05-24 23:05:33.500 144 12676.02 112.60 54877.05 88888.00 2013-05-24 23:05:33.625 144 12676.08 112.60 54877.05 88888.00 2013-05-24 23:05:33.750 144 12676.12 112.60 54877.03 88888.00 2013-05-24 23:05:33.875 144 12676.17 112.62 54877.03 88888.00 2013-05-24 23:05:34.000 144 12676.23 112.65 54877.03 88888.00 2013-05-24 23:05:34.125 144 12676.23 112.67 54877.03 88888.00 2013-05-24 23:05:34.250 144 12676.23 112.67 54877.03 88888.00 2013-05-24 23:05:34.375 144 12676.23 112.72 54877.03 88888.00 2013-05-24 23:05:34.500 144 12676.33 112.72 54877.03 88888.00 2013-05-24 23:05:34.625 144 12676.42 112.75 54876.95 88888.00 2013-05-24 23:05:34.750 144 12676.40 112.75 54876.93 88888.00 2013-05-24 23:05:34.875 144 12676.45 112.78 54876.97 88888.00 2013-05-24 23:05:35.000 144 12676.48 112.75 54876.97 88888.00 2013-05-24 23:05:35.125 144 12676.50 112.78 54876.97 88888.00 2013-05-24 23:05:35.250 144 12676.55 112.78 54876.95 88888.00 2013-05-24 23:05:35.375 144 12676.60 112.80 54876.95 88888.00 2013-05-24 23:05:35.500 144 12676.62 112.83 54876.97 88888.00 2013-05-24 23:05:35.625 144 12676.62 112.85 54876.97 88888.00 2013-05-24 23:05:35.750 144 12676.65 112.88 54876.95 88888.00 2013-05-24 23:05:35.875 144 12676.65 112.83 54876.95 88888.00 2013-05-24 23:05:36.000 144 12676.65 112.85 54876.95 88888.00 2013-05-24 23:05:36.125 144 12676.73 112.88 54876.97 88888.00 2013-05-24 23:05:36.250 144 12676.75 112.90 54876.97 88888.00 2013-05-24 23:05:36.375 144 12676.80 112.90 54876.95 88888.00 2013-05-24 23:05:36.500 144 12676.80 112.92 54876.95 88888.00 2013-05-24 23:05:36.625 144 12676.88 112.95 54876.95 88888.00 2013-05-24 23:05:36.750 144 12676.92 112.92 54876.95 88888.00 2013-05-24 23:05:36.875 144 12676.98 112.95 54876.95 88888.00 2013-05-24 23:05:37.000 144 12677.02 112.97 54876.95 88888.00 2013-05-24 23:05:37.125 144 12677.00 112.97 54876.93 88888.00 2013-05-24 23:05:37.250 144 12677.02 112.95 54876.90 88888.00 2013-05-24 23:05:37.375 144 12677.00 112.95 54876.88 88888.00 2013-05-24 23:05:37.500 144 12676.98 112.97 54876.88 88888.00 2013-05-24 23:05:37.625 144 12677.08 113.00 54876.90 88888.00 2013-05-24 23:05:37.750 144 12677.12 113.03 54876.90 88888.00 2013-05-24 23:05:37.875 144 12677.17 113.03 54876.90 88888.00 2013-05-24 23:05:38.000 144 12677.15 113.08 54876.88 88888.00 2013-05-24 23:05:38.125 144 12677.15 113.08 54876.88 88888.00 2013-05-24 23:05:38.250 144 12677.23 113.10 54876.88 88888.00 2013-05-24 23:05:38.375 144 12677.30 113.10 54876.90 88888.00 2013-05-24 23:05:38.500 144 12677.25 113.12 54876.90 88888.00 2013-05-24 23:05:38.625 144 12677.23 113.12 54876.88 88888.00 2013-05-24 23:05:38.750 144 12677.25 113.12 54876.93 88888.00 2013-05-24 23:05:38.875 144 12677.33 113.17 54876.93 88888.00 2013-05-24 23:05:39.000 144 12677.33 113.22 54876.90 88888.00 2013-05-24 23:05:39.125 144 12677.35 113.25 54876.90 88888.00 2013-05-24 23:05:39.250 144 12677.38 113.22 54876.93 88888.00 2013-05-24 23:05:39.375 144 12677.42 113.28 54876.90 88888.00 2013-05-24 23:05:39.500 144 12677.50 113.25 54876.90 88888.00 2013-05-24 23:05:39.625 144 12677.55 113.25 54876.88 88888.00 2013-05-24 23:05:39.750 144 12677.52 113.28 54876.88 88888.00 2013-05-24 23:05:39.875 144 12677.52 113.33 54876.88 88888.00 2013-05-24 23:05:40.000 144 12677.62 113.33 54876.85 88888.00 2013-05-24 23:05:40.125 144 12677.75 113.35 54876.85 88888.00 2013-05-24 23:05:40.250 144 12677.75 113.38 54876.88 88888.00 2013-05-24 23:05:40.375 144 12677.75 113.38 54876.85 88888.00 2013-05-24 23:05:40.500 144 12677.80 113.40 54876.88 88888.00 2013-05-24 23:05:40.625 144 12677.83 113.40 54876.85 88888.00 2013-05-24 23:05:40.750 144 12677.88 113.42 54876.85 88888.00 2013-05-24 23:05:40.875 144 12677.88 113.45 54876.85 88888.00 2013-05-24 23:05:41.000 144 12677.95 113.45 54876.85 88888.00 2013-05-24 23:05:41.125 144 12677.98 113.47 54876.82 88888.00 2013-05-24 23:05:41.250 144 12677.95 113.55 54876.85 88888.00 2013-05-24 23:05:41.375 144 12678.00 113.58 54876.85 88888.00 2013-05-24 23:05:41.500 144 12678.00 113.58 54876.82 88888.00 2013-05-24 23:05:41.625 144 12678.00 113.58 54876.82 88888.00 2013-05-24 23:05:41.750 144 12678.10 113.60 54876.82 88888.00 2013-05-24 23:05:41.875 144 12678.15 113.65 54876.80 88888.00 2013-05-24 23:05:42.000 144 12678.17 113.65 54876.82 88888.00 2013-05-24 23:05:42.125 144 12678.20 113.67 54876.82 88888.00 2013-05-24 23:05:42.250 144 12678.23 113.67 54876.78 88888.00 2013-05-24 23:05:42.375 144 12678.25 113.70 54876.78 88888.00 2013-05-24 23:05:42.500 144 12678.23 113.72 54876.80 88888.00 2013-05-24 23:05:42.625 144 12678.27 113.70 54876.78 88888.00 2013-05-24 23:05:42.750 144 12678.30 113.72 54876.80 88888.00 2013-05-24 23:05:42.875 144 12678.35 113.78 54876.80 88888.00 2013-05-24 23:05:43.000 144 12678.40 113.80 54876.80 88888.00 2013-05-24 23:05:43.125 144 12678.45 113.83 54876.78 88888.00 2013-05-24 23:05:43.250 144 12678.38 113.80 54876.75 88888.00 2013-05-24 23:05:43.375 144 12678.40 113.80 54876.75 88888.00 2013-05-24 23:05:43.500 144 12678.52 113.83 54876.75 88888.00 2013-05-24 23:05:43.625 144 12678.58 113.85 54876.75 88888.00 2013-05-24 23:05:43.750 144 12678.55 113.88 54876.75 88888.00 2013-05-24 23:05:43.875 144 12678.55 113.90 54876.78 88888.00 2013-05-24 23:05:44.000 144 12678.60 113.88 54876.75 88888.00 2013-05-24 23:05:44.125 144 12678.60 113.90 54876.78 88888.00 2013-05-24 23:05:44.250 144 12678.60 113.92 54876.78 88888.00 2013-05-24 23:05:44.375 144 12678.62 113.97 54876.80 88888.00 2013-05-24 23:05:44.500 144 12678.65 113.97 54876.82 88888.00 2013-05-24 23:05:44.625 144 12678.65 114.00 54876.80 88888.00 2013-05-24 23:05:44.750 144 12678.67 114.03 54876.80 88888.00 2013-05-24 23:05:44.875 144 12678.73 114.05 54876.78 88888.00 2013-05-24 23:05:45.000 144 12678.77 114.03 54876.75 88888.00 2013-05-24 23:05:45.125 144 12678.83 114.08 54876.80 88888.00 2013-05-24 23:05:45.250 144 12678.83 114.08 54876.82 88888.00 2013-05-24 23:05:45.375 144 12678.83 114.12 54876.80 88888.00 2013-05-24 23:05:45.500 144 12678.88 114.15 54876.75 88888.00 2013-05-24 23:05:45.625 144 12678.92 114.12 54876.72 88888.00 2013-05-24 23:05:45.750 144 12678.98 114.15 54876.72 88888.00 2013-05-24 23:05:45.875 144 12679.05 114.17 54876.70 88888.00 2013-05-24 23:05:46.000 144 12679.10 114.22 54876.70 88888.00 2013-05-24 23:05:46.125 144 12679.10 114.25 54876.72 88888.00 2013-05-24 23:05:46.250 144 12679.05 114.28 54876.70 88888.00 2013-05-24 23:05:46.375 144 12679.05 114.33 54876.68 88888.00 2013-05-24 23:05:46.500 144 12679.10 114.33 54876.65 88888.00 2013-05-24 23:05:46.625 144 12679.17 114.35 54876.68 88888.00 2013-05-24 23:05:46.750 144 12679.20 114.35 54876.68 88888.00 2013-05-24 23:05:46.875 144 12679.17 114.38 54876.70 88888.00 2013-05-24 23:05:47.000 144 12679.20 114.38 54876.68 88888.00 2013-05-24 23:05:47.125 144 12679.20 114.42 54876.70 88888.00 2013-05-24 23:05:47.250 144 12679.23 114.47 54876.70 88888.00 2013-05-24 23:05:47.375 144 12679.23 114.45 54876.70 88888.00 2013-05-24 23:05:47.500 144 12679.20 114.45 54876.70 88888.00 2013-05-24 23:05:47.625 144 12679.25 114.42 54876.70 88888.00 2013-05-24 23:05:47.750 144 12679.30 114.47 54876.68 88888.00 2013-05-24 23:05:47.875 144 12679.35 114.50 54876.68 88888.00 2013-05-24 23:05:48.000 144 12679.35 114.50 54876.68 88888.00 2013-05-24 23:05:48.125 144 12679.33 114.53 54876.70 88888.00 2013-05-24 23:05:48.250 144 12679.33 114.55 54876.72 88888.00 2013-05-24 23:05:48.375 144 12679.45 114.58 54876.72 88888.00 2013-05-24 23:05:48.500 144 12679.45 114.60 54876.70 88888.00 2013-05-24 23:05:48.625 144 12679.45 114.60 54876.68 88888.00 2013-05-24 23:05:48.750 144 12679.55 114.62 54876.68 88888.00 2013-05-24 23:05:48.875 144 12679.58 114.65 54876.72 88888.00 2013-05-24 23:05:49.000 144 12679.65 114.65 54876.72 88888.00 2013-05-24 23:05:49.125 144 12679.67 114.62 54876.72 88888.00 2013-05-24 23:05:49.250 144 12679.62 114.62 54876.72 88888.00 2013-05-24 23:05:49.375 144 12679.60 114.65 54876.72 88888.00 2013-05-24 23:05:49.500 144 12679.62 114.67 54876.72 88888.00 2013-05-24 23:05:49.625 144 12679.67 114.70 54876.70 88888.00 2013-05-24 23:05:49.750 144 12679.77 114.70 54876.70 88888.00 2013-05-24 23:05:49.875 144 12679.80 114.70 54876.68 88888.00 2013-05-24 23:05:50.000 144 12679.80 114.72 54876.70 88888.00 2013-05-24 23:05:50.125 144 12679.80 114.72 54876.72 88888.00 2013-05-24 23:05:50.250 144 12679.73 114.75 54876.70 88888.00 2013-05-24 23:05:50.375 144 12679.73 114.80 54876.68 88888.00 2013-05-24 23:05:50.500 144 12679.83 114.83 54876.68 88888.00 2013-05-24 23:05:50.625 144 12679.90 114.83 54876.68 88888.00 2013-05-24 23:05:50.750 144 12679.90 114.80 54876.68 88888.00 2013-05-24 23:05:50.875 144 12679.90 114.85 54876.70 88888.00 2013-05-24 23:05:51.000 144 12679.95 114.85 54876.70 88888.00 2013-05-24 23:05:51.125 144 12679.98 114.85 54876.68 88888.00 2013-05-24 23:05:51.250 144 12680.00 114.88 54876.70 88888.00 2013-05-24 23:05:51.375 144 12679.98 114.92 54876.70 88888.00 2013-05-24 23:05:51.500 144 12680.02 114.95 54876.65 88888.00 2013-05-24 23:05:51.625 144 12680.08 114.95 54876.68 88888.00 2013-05-24 23:05:51.750 144 12680.15 114.97 54876.68 88888.00 2013-05-24 23:05:51.875 144 12680.17 115.05 54876.70 88888.00 2013-05-24 23:05:52.000 144 12680.17 115.08 54876.68 88888.00 2013-05-24 23:05:52.125 144 12680.17 115.10 54876.70 88888.00 2013-05-24 23:05:52.250 144 12680.15 115.12 54876.68 88888.00 2013-05-24 23:05:52.375 144 12680.17 115.12 54876.68 88888.00 2013-05-24 23:05:52.500 144 12680.20 115.12 54876.68 88888.00 2013-05-24 23:05:52.625 144 12680.25 115.12 54876.70 88888.00 2013-05-24 23:05:52.750 144 12680.27 115.12 54876.65 88888.00 2013-05-24 23:05:52.875 144 12680.30 115.12 54876.65 88888.00 2013-05-24 23:05:53.000 144 12680.25 115.17 54876.68 88888.00 2013-05-24 23:05:53.125 144 12680.20 115.17 54876.68 88888.00 2013-05-24 23:05:53.250 144 12680.23 115.20 54876.68 88888.00 2013-05-24 23:05:53.375 144 12680.33 115.20 54876.68 88888.00 2013-05-24 23:05:53.500 144 12680.38 115.20 54876.65 88888.00 2013-05-24 23:05:53.625 144 12680.40 115.20 54876.65 88888.00 2013-05-24 23:05:53.750 144 12680.38 115.22 54876.65 88888.00 2013-05-24 23:05:53.875 144 12680.42 115.28 54876.65 88888.00 2013-05-24 23:05:54.000 144 12680.48 115.28 54876.68 88888.00 2013-05-24 23:05:54.125 144 12680.50 115.25 54876.65 88888.00 2013-05-24 23:05:54.250 144 12680.42 115.22 54876.68 88888.00 2013-05-24 23:05:54.375 144 12680.48 115.25 54876.68 88888.00 2013-05-24 23:05:54.500 144 12680.55 115.30 54876.68 88888.00 2013-05-24 23:05:54.625 144 12680.55 115.30 54876.68 88888.00 2013-05-24 23:05:54.750 144 12680.60 115.33 54876.68 88888.00 2013-05-24 23:05:54.875 144 12680.55 115.38 54876.70 88888.00 2013-05-24 23:05:55.000 144 12680.52 115.35 54876.68 88888.00 2013-05-24 23:05:55.125 144 12680.55 115.35 54876.70 88888.00 2013-05-24 23:05:55.250 144 12680.62 115.38 54876.68 88888.00 2013-05-24 23:05:55.375 144 12680.67 115.38 54876.65 88888.00 2013-05-24 23:05:55.500 144 12680.67 115.38 54876.68 88888.00 2013-05-24 23:05:55.625 144 12680.67 115.38 54876.68 88888.00 2013-05-24 23:05:55.750 144 12680.65 115.40 54876.68 88888.00 2013-05-24 23:05:55.875 144 12680.67 115.42 54876.65 88888.00 2013-05-24 23:05:56.000 144 12680.73 115.40 54876.62 88888.00 2013-05-24 23:05:56.125 144 12680.80 115.47 54876.70 88888.00 2013-05-24 23:05:56.250 144 12680.80 115.50 54876.70 88888.00 2013-05-24 23:05:56.375 144 12680.77 115.47 54876.68 88888.00 2013-05-24 23:05:56.500 144 12680.75 115.50 54876.65 88888.00 2013-05-24 23:05:56.625 144 12680.77 115.50 54876.68 88888.00 2013-05-24 23:05:56.750 144 12680.73 115.55 54876.68 88888.00 2013-05-24 23:05:56.875 144 12680.77 115.58 54876.70 88888.00 2013-05-24 23:05:57.000 144 12680.83 115.55 54876.70 88888.00 2013-05-24 23:05:57.125 144 12680.80 115.53 54876.70 88888.00 2013-05-24 23:05:57.250 144 12680.77 115.55 54876.72 88888.00 2013-05-24 23:05:57.375 144 12680.80 115.60 54876.75 88888.00 2013-05-24 23:05:57.500 144 12680.83 115.60 54876.75 88888.00 2013-05-24 23:05:57.625 144 12680.85 115.62 54876.72 88888.00 2013-05-24 23:05:57.750 144 12680.88 115.65 54876.72 88888.00 2013-05-24 23:05:57.875 144 12680.90 115.67 54876.75 88888.00 2013-05-24 23:05:58.000 144 12680.88 115.67 54876.72 88888.00 2013-05-24 23:05:58.125 144 12680.92 115.70 54876.75 88888.00 2013-05-24 23:05:58.250 144 12680.92 115.67 54876.75 88888.00 2013-05-24 23:05:58.375 144 12680.95 115.72 54876.75 88888.00 2013-05-24 23:05:58.500 144 12680.95 115.75 54876.75 88888.00 2013-05-24 23:05:58.625 144 12680.92 115.72 54876.72 88888.00 2013-05-24 23:05:58.750 144 12680.95 115.72 54876.72 88888.00 2013-05-24 23:05:58.875 144 12680.95 115.78 54876.78 88888.00 2013-05-24 23:05:59.000 144 12680.92 115.75 54876.75 88888.00 2013-05-24 23:05:59.125 144 12680.92 115.72 54876.75 88888.00 2013-05-24 23:05:59.250 144 12680.90 115.72 54876.75 88888.00 2013-05-24 23:05:59.375 144 12680.92 115.78 54876.78 88888.00 2013-05-24 23:05:59.500 144 12680.92 115.83 54876.78 88888.00 2013-05-24 23:05:59.625 144 12680.95 115.80 54876.78 88888.00 2013-05-24 23:05:59.750 144 12680.98 115.80 54876.80 88888.00 2013-05-24 23:05:59.875 144 12681.02 115.78 54876.80 88888.00 2013-05-24 23:06:00.000 144 12681.02 115.75 54876.78 88888.00 2013-05-24 23:06:00.125 144 12680.95 115.80 54876.80 88888.00 2013-05-24 23:06:00.250 144 12680.88 115.83 54876.82 88888.00 2013-05-24 23:06:00.375 144 12680.90 115.80 54876.80 88888.00 2013-05-24 23:06:00.500 144 12680.95 115.80 54876.80 88888.00 2013-05-24 23:06:00.625 144 12680.92 115.80 54876.85 88888.00 2013-05-24 23:06:00.750 144 12680.88 115.80 54876.85 88888.00 2013-05-24 23:06:00.875 144 12680.85 115.80 54876.88 88888.00 2013-05-24 23:06:01.000 144 12680.90 115.85 54876.85 88888.00 2013-05-24 23:06:01.125 144 12680.90 115.88 54876.85 88888.00 2013-05-24 23:06:01.250 144 12680.83 115.88 54876.85 88888.00 2013-05-24 23:06:01.375 144 12680.90 115.88 54876.85 88888.00 2013-05-24 23:06:01.500 144 12680.95 115.85 54876.88 88888.00 2013-05-24 23:06:01.625 144 12680.92 115.85 54876.85 88888.00 2013-05-24 23:06:01.750 144 12680.88 115.83 54876.90 88888.00 2013-05-24 23:06:01.875 144 12680.85 115.88 54876.93 88888.00 2013-05-24 23:06:02.000 144 12680.83 115.92 54876.93 88888.00 2013-05-24 23:06:02.125 144 12680.88 115.92 54876.90 88888.00 2013-05-24 23:06:02.250 144 12680.92 115.88 54876.90 88888.00 2013-05-24 23:06:02.375 144 12680.95 115.90 54876.90 88888.00 2013-05-24 23:06:02.500 144 12680.88 115.92 54876.93 88888.00 2013-05-24 23:06:02.625 144 12680.85 115.95 54876.93 88888.00 2013-05-24 23:06:02.750 144 12680.85 116.00 54876.93 88888.00 2013-05-24 23:06:02.875 144 12680.83 116.00 54876.93 88888.00 2013-05-24 23:06:03.000 144 12680.85 116.00 54876.93 88888.00 2013-05-24 23:06:03.125 144 12680.88 115.97 54876.93 88888.00 2013-05-24 23:06:03.250 144 12680.90 116.00 54876.95 88888.00 2013-05-24 23:06:03.375 144 12680.92 116.03 54876.95 88888.00 2013-05-24 23:06:03.500 144 12680.90 116.05 54876.93 88888.00 2013-05-24 23:06:03.625 144 12680.90 116.05 54876.95 88888.00 2013-05-24 23:06:03.750 144 12680.95 116.05 54876.95 88888.00 2013-05-24 23:06:03.875 144 12680.95 116.08 54876.95 88888.00 2013-05-24 23:06:04.000 144 12680.85 116.10 54876.95 88888.00 2013-05-24 23:06:04.125 144 12680.80 116.08 54876.97 88888.00 2013-05-24 23:06:04.250 144 12680.75 116.05 54876.97 88888.00 2013-05-24 23:06:04.375 144 12680.83 116.10 54876.97 88888.00 2013-05-24 23:06:04.500 144 12680.90 116.10 54876.97 88888.00 2013-05-24 23:06:04.625 144 12680.92 116.12 54877.00 88888.00 2013-05-24 23:06:04.750 144 12680.88 116.12 54877.00 88888.00 2013-05-24 23:06:04.875 144 12680.85 116.15 54877.03 88888.00 2013-05-24 23:06:05.000 144 12680.80 116.12 54877.03 88888.00 2013-05-24 23:06:05.125 144 12680.77 116.15 54877.00 88888.00 2013-05-24 23:06:05.250 144 12680.75 116.17 54877.05 88888.00 2013-05-24 23:06:05.375 144 12680.77 116.15 54877.05 88888.00 2013-05-24 23:06:05.500 144 12680.75 116.17 54877.05 88888.00 2013-05-24 23:06:05.625 144 12680.77 116.17 54877.07 88888.00 2013-05-24 23:06:05.750 144 12680.75 116.17 54877.05 88888.00 2013-05-24 23:06:05.875 144 12680.75 116.20 54877.07 88888.00 2013-05-24 23:06:06.000 144 12680.77 116.22 54877.07 88888.00 2013-05-24 23:06:06.125 144 12680.75 116.17 54877.10 88888.00 2013-05-24 23:06:06.250 144 12680.70 116.20 54877.07 88888.00 2013-05-24 23:06:06.375 144 12680.73 116.22 54877.05 88888.00 2013-05-24 23:06:06.500 144 12680.75 116.22 54877.07 88888.00 2013-05-24 23:06:06.625 144 12680.80 116.25 54877.07 88888.00 2013-05-24 23:06:06.750 144 12680.80 116.30 54877.10 88888.00 2013-05-24 23:06:06.875 144 12680.85 116.28 54877.10 88888.00 2013-05-24 23:06:07.000 144 12680.85 116.28 54877.07 88888.00 2013-05-24 23:06:07.125 144 12680.85 116.28 54877.10 88888.00 2013-05-24 23:06:07.250 144 12680.83 116.30 54877.07 88888.00 2013-05-24 23:06:07.375 144 12680.80 116.33 54877.10 88888.00 2013-05-24 23:06:07.500 144 12680.77 116.35 54877.12 88888.00 2013-05-24 23:06:07.625 144 12680.80 116.33 54877.12 88888.00 2013-05-24 23:06:07.750 144 12680.83 116.35 54877.12 88888.00 2013-05-24 23:06:07.875 144 12680.77 116.33 54877.15 88888.00 2013-05-24 23:06:08.000 144 12680.75 116.38 54877.18 88888.00 2013-05-24 23:06:08.125 144 12680.85 116.40 54877.20 88888.00 2013-05-24 23:06:08.250 144 12680.85 116.40 54877.18 88888.00 2013-05-24 23:06:08.375 144 12680.83 116.45 54877.20 88888.00 2013-05-24 23:06:08.500 144 12680.80 116.47 54877.18 88888.00 2013-05-24 23:06:08.625 144 12680.80 116.45 54877.20 88888.00 2013-05-24 23:06:08.750 144 12680.77 116.50 54877.22 88888.00 2013-05-24 23:06:08.875 144 12680.73 116.50 54877.22 88888.00 2013-05-24 23:06:09.000 144 12680.75 116.55 54877.22 88888.00 2013-05-24 23:06:09.125 144 12680.73 116.58 54877.25 88888.00 2013-05-24 23:06:09.250 144 12680.77 116.58 54877.25 88888.00 2013-05-24 23:06:09.375 144 12680.75 116.55 54877.25 88888.00 2013-05-24 23:06:09.500 144 12680.77 116.55 54877.28 88888.00 2013-05-24 23:06:09.625 144 12680.80 116.58 54877.28 88888.00 2013-05-24 23:06:09.750 144 12680.85 116.60 54877.28 88888.00 2013-05-24 23:06:09.875 144 12680.83 116.62 54877.22 88888.00 2013-05-24 23:06:10.000 144 12680.77 116.65 54877.22 88888.00 2013-05-24 23:06:10.125 144 12680.80 116.65 54877.22 88888.00 2013-05-24 23:06:10.250 144 12680.77 116.62 54877.22 88888.00 2013-05-24 23:06:10.375 144 12680.83 116.62 54877.22 88888.00 2013-05-24 23:06:10.500 144 12680.80 116.65 54877.25 88888.00 2013-05-24 23:06:10.625 144 12680.80 116.67 54877.25 88888.00 2013-05-24 23:06:10.750 144 12680.80 116.67 54877.25 88888.00 2013-05-24 23:06:10.875 144 12680.83 116.70 54877.28 88888.00 2013-05-24 23:06:11.000 144 12680.85 116.72 54877.28 88888.00 2013-05-24 23:06:11.125 144 12680.80 116.72 54877.32 88888.00 2013-05-24 23:06:11.250 144 12680.75 116.72 54877.30 88888.00 2013-05-24 23:06:11.375 144 12680.77 116.72 54877.30 88888.00 2013-05-24 23:06:11.500 144 12680.80 116.75 54877.32 88888.00 2013-05-24 23:06:11.625 144 12680.85 116.75 54877.32 88888.00 2013-05-24 23:06:11.750 144 12680.85 116.72 54877.32 88888.00 2013-05-24 23:06:11.875 144 12680.83 116.78 54877.35 88888.00 2013-05-24 23:06:12.000 144 12680.85 116.80 54877.32 88888.00 2013-05-24 23:06:12.125 144 12680.85 116.78 54877.32 88888.00 2013-05-24 23:06:12.250 144 12680.75 116.78 54877.35 88888.00 2013-05-24 23:06:12.375 144 12680.75 116.78 54877.30 88888.00 2013-05-24 23:06:12.500 144 12680.80 116.78 54877.32 88888.00 2013-05-24 23:06:12.625 144 12680.83 116.83 54877.32 88888.00 2013-05-24 23:06:12.750 144 12680.83 116.83 54877.35 88888.00 2013-05-24 23:06:12.875 144 12680.80 116.85 54877.38 88888.00 2013-05-24 23:06:13.000 144 12680.80 116.90 54877.38 88888.00 2013-05-24 23:06:13.125 144 12680.80 116.88 54877.40 88888.00 2013-05-24 23:06:13.250 144 12680.77 116.88 54877.43 88888.00 2013-05-24 23:06:13.375 144 12680.80 116.90 54877.43 88888.00 2013-05-24 23:06:13.500 144 12680.83 116.95 54877.40 88888.00 2013-05-24 23:06:13.625 144 12680.85 116.95 54877.40 88888.00 2013-05-24 23:06:13.750 144 12680.80 116.95 54877.43 88888.00 2013-05-24 23:06:13.875 144 12680.80 117.00 54877.45 88888.00 2013-05-24 23:06:14.000 144 12680.83 117.03 54877.43 88888.00 2013-05-24 23:06:14.125 144 12680.83 117.05 54877.43 88888.00 2013-05-24 23:06:14.250 144 12680.77 117.03 54877.43 88888.00 2013-05-24 23:06:14.375 144 12680.77 117.05 54877.43 88888.00 2013-05-24 23:06:14.500 144 12680.80 117.05 54877.43 88888.00 2013-05-24 23:06:14.625 144 12680.85 117.10 54877.40 88888.00 2013-05-24 23:06:14.750 144 12680.80 117.10 54877.38 88888.00 2013-05-24 23:06:14.875 144 12680.77 117.10 54877.40 88888.00 2013-05-24 23:06:15.000 144 12680.75 117.10 54877.43 88888.00 2013-05-24 23:06:15.125 144 12680.77 117.12 54877.45 88888.00 2013-05-24 23:06:15.250 144 12680.77 117.15 54877.45 88888.00 2013-05-24 23:06:15.375 144 12680.83 117.17 54877.40 88888.00 2013-05-24 23:06:15.500 144 12680.75 117.17 54877.40 88888.00 2013-05-24 23:06:15.625 144 12680.73 117.17 54877.40 88888.00 2013-05-24 23:06:15.750 144 12680.77 117.22 54877.43 88888.00 2013-05-24 23:06:15.875 144 12680.80 117.22 54877.43 88888.00 2013-05-24 23:06:16.000 144 12680.75 117.25 54877.40 88888.00 2013-05-24 23:06:16.125 144 12680.75 117.28 54877.43 88888.00 2013-05-24 23:06:16.250 144 12680.75 117.28 54877.40 88888.00 2013-05-24 23:06:16.375 144 12680.80 117.28 54877.40 88888.00 2013-05-24 23:06:16.500 144 12680.80 117.25 54877.43 88888.00 2013-05-24 23:06:16.625 144 12680.80 117.30 54877.45 88888.00 2013-05-24 23:06:16.750 144 12680.80 117.33 54877.45 88888.00 2013-05-24 23:06:16.875 144 12680.83 117.33 54877.47 88888.00 2013-05-24 23:06:17.000 144 12680.77 117.35 54877.45 88888.00 2013-05-24 23:06:17.125 144 12680.77 117.38 54877.47 88888.00 2013-05-24 23:06:17.250 144 12680.77 117.38 54877.50 88888.00 2013-05-24 23:06:17.375 144 12680.80 117.40 54877.50 88888.00 2013-05-24 23:06:17.500 144 12680.75 117.40 54877.47 88888.00 2013-05-24 23:06:17.625 144 12680.75 117.38 54877.47 88888.00 2013-05-24 23:06:17.750 144 12680.75 117.40 54877.50 88888.00 2013-05-24 23:06:17.875 144 12680.77 117.42 54877.53 88888.00 2013-05-24 23:06:18.000 144 12680.83 117.42 54877.53 88888.00 2013-05-24 23:06:18.125 144 12680.83 117.45 54877.50 88888.00 2013-05-24 23:06:18.250 144 12680.80 117.40 54877.53 88888.00 2013-05-24 23:06:18.375 144 12680.85 117.45 54877.53 88888.00 2013-05-24 23:06:18.500 144 12680.85 117.45 54877.50 88888.00 2013-05-24 23:06:18.625 144 12680.85 117.42 54877.53 88888.00 2013-05-24 23:06:18.750 144 12680.85 117.47 54877.55 88888.00 2013-05-24 23:06:18.875 144 12680.80 117.47 54877.55 88888.00 2013-05-24 23:06:19.000 144 12680.77 117.53 54877.53 88888.00 2013-05-24 23:06:19.125 144 12680.77 117.53 54877.55 88888.00 2013-05-24 23:06:19.250 144 12680.77 117.53 54877.55 88888.00 2013-05-24 23:06:19.375 144 12680.85 117.58 54877.55 88888.00 2013-05-24 23:06:19.500 144 12680.85 117.58 54877.55 88888.00 2013-05-24 23:06:19.625 144 12680.83 117.58 54877.53 88888.00 2013-05-24 23:06:19.750 144 12680.75 117.60 54877.55 88888.00 2013-05-24 23:06:19.875 144 12680.70 117.60 54877.53 88888.00 2013-05-24 23:06:20.000 144 12680.75 117.60 54877.55 88888.00 2013-05-24 23:06:20.125 144 12680.77 117.60 54877.57 88888.00 2013-05-24 23:06:20.250 144 12680.77 117.60 54877.57 88888.00 2013-05-24 23:06:20.375 144 12680.83 117.60 54877.55 88888.00 2013-05-24 23:06:20.500 144 12680.85 117.60 54877.55 88888.00 2013-05-24 23:06:20.625 144 12680.85 117.62 54877.53 88888.00 2013-05-24 23:06:20.750 144 12680.88 117.65 54877.55 88888.00 2013-05-24 23:06:20.875 144 12680.88 117.62 54877.55 88888.00 2013-05-24 23:06:21.000 144 12680.88 117.62 54877.57 88888.00 2013-05-24 23:06:21.125 144 12680.85 117.62 54877.57 88888.00 2013-05-24 23:06:21.250 144 12680.80 117.60 54877.60 88888.00 2013-05-24 23:06:21.375 144 12680.77 117.58 54877.57 88888.00 2013-05-24 23:06:21.500 144 12680.80 117.60 54877.57 88888.00 2013-05-24 23:06:21.625 144 12680.88 117.65 54877.57 88888.00 2013-05-24 23:06:21.750 144 12680.88 117.65 54877.57 88888.00 2013-05-24 23:06:21.875 144 12680.85 117.65 54877.62 88888.00 2013-05-24 23:06:22.000 144 12680.83 117.65 54877.62 88888.00 2013-05-24 23:06:22.125 144 12680.83 117.65 54877.62 88888.00 2013-05-24 23:06:22.250 144 12680.83 117.60 54877.60 88888.00 2013-05-24 23:06:22.375 144 12680.83 117.58 54877.57 88888.00 2013-05-24 23:06:22.500 144 12680.83 117.58 54877.60 88888.00 2013-05-24 23:06:22.625 144 12680.85 117.62 54877.62 88888.00 2013-05-24 23:06:22.750 144 12680.85 117.67 54877.65 88888.00 2013-05-24 23:06:22.875 144 12680.80 117.62 54877.62 88888.00 2013-05-24 23:06:23.000 144 12680.85 117.65 54877.62 88888.00 2013-05-24 23:06:23.125 144 12680.92 117.65 54877.65 88888.00 2013-05-24 23:06:23.250 144 12680.90 117.67 54877.68 88888.00 2013-05-24 23:06:23.375 144 12680.88 117.70 54877.68 88888.00 2013-05-24 23:06:23.500 144 12680.88 117.67 54877.68 88888.00 2013-05-24 23:06:23.625 144 12680.90 117.67 54877.68 88888.00 2013-05-24 23:06:23.750 144 12680.98 117.67 54877.65 88888.00 2013-05-24 23:06:23.875 144 12680.95 117.67 54877.68 88888.00 2013-05-24 23:06:24.000 144 12680.90 117.65 54877.65 88888.00 2013-05-24 23:06:24.125 144 12680.90 117.67 54877.68 88888.00 2013-05-24 23:06:24.250 144 12680.88 117.67 54877.72 88888.00 2013-05-24 23:06:24.375 144 12680.85 117.75 54877.70 88888.00 2013-05-24 23:06:24.500 144 12680.90 117.72 54877.68 88888.00 2013-05-24 23:06:24.625 144 12680.98 117.72 54877.68 88888.00 2013-05-24 23:06:24.750 144 12681.00 117.72 54877.68 88888.00 2013-05-24 23:06:24.875 144 12680.95 117.75 54877.68 88888.00 2013-05-24 23:06:25.000 144 12681.00 117.75 54877.68 88888.00 2013-05-24 23:06:25.125 144 12681.12 117.75 54877.68 88888.00 2013-05-24 23:06:25.250 144 12681.12 117.72 54877.65 88888.00 2013-05-24 23:06:25.375 144 12681.08 117.72 54877.65 88888.00 2013-05-24 23:06:25.500 144 12681.05 117.75 54877.65 88888.00 2013-05-24 23:06:25.625 144 12681.10 117.75 54877.68 88888.00 2013-05-24 23:06:25.750 144 12681.15 117.72 54877.68 88888.00 2013-05-24 23:06:25.875 144 12681.12 117.75 54877.68 88888.00 2013-05-24 23:06:26.000 144 12681.12 117.80 54877.68 88888.00 2013-05-24 23:06:26.125 144 12681.10 117.78 54877.68 88888.00 2013-05-24 23:06:26.250 144 12681.12 117.80 54877.65 88888.00 2013-05-24 23:06:26.375 144 12681.15 117.78 54877.65 88888.00 2013-05-24 23:06:26.500 144 12681.12 117.80 54877.68 88888.00 2013-05-24 23:06:26.625 144 12681.17 117.80 54877.70 88888.00 2013-05-24 23:06:26.750 144 12681.23 117.80 54877.72 88888.00 2013-05-24 23:06:26.875 144 12681.20 117.80 54877.72 88888.00 2013-05-24 23:06:27.000 144 12681.15 117.80 54877.72 88888.00 2013-05-24 23:06:27.125 144 12681.08 117.75 54877.72 88888.00 2013-05-24 23:06:27.250 144 12681.10 117.78 54877.70 88888.00 2013-05-24 23:06:27.375 144 12681.12 117.80 54877.68 88888.00 2013-05-24 23:06:27.500 144 12681.15 117.80 54877.72 88888.00 2013-05-24 23:06:27.625 144 12681.20 117.85 54877.75 88888.00 2013-05-24 23:06:27.750 144 12681.27 117.83 54877.75 88888.00 2013-05-24 23:06:27.875 144 12681.27 117.80 54877.72 88888.00 2013-05-24 23:06:28.000 144 12681.27 117.78 54877.70 88888.00 2013-05-24 23:06:28.125 144 12681.30 117.80 54877.72 88888.00 2013-05-24 23:06:28.250 144 12681.30 117.80 54877.75 88888.00 2013-05-24 23:06:28.375 144 12681.30 117.83 54877.72 88888.00 2013-05-24 23:06:28.500 144 12681.33 117.85 54877.75 88888.00 2013-05-24 23:06:28.625 144 12681.40 117.80 54877.72 88888.00 2013-05-24 23:06:28.750 144 12681.38 117.80 54877.75 88888.00 2013-05-24 23:06:28.875 144 12681.40 117.80 54877.72 88888.00 2013-05-24 23:06:29.000 144 12681.48 117.83 54877.75 88888.00 2013-05-24 23:06:29.125 144 12681.38 117.83 54877.78 88888.00 2013-05-24 23:06:29.250 144 12681.35 117.78 54877.78 88888.00 2013-05-24 23:06:29.375 144 12681.40 117.85 54877.82 88888.00 2013-05-24 23:06:29.500 144 12681.42 117.83 54877.78 88888.00 2013-05-24 23:06:29.625 144 12681.38 117.80 54877.75 88888.00 2013-05-24 23:06:29.750 144 12681.35 117.80 54877.78 88888.00 2013-05-24 23:06:29.875 144 12681.38 117.83 54877.78 88888.00 2013-05-24 23:06:30.000 144 12681.38 117.83 54877.78 88888.00 2013-05-24 23:06:30.125 144 12681.40 117.80 54877.80 88888.00 2013-05-24 23:06:30.250 144 12681.40 117.80 54877.78 88888.00 2013-05-24 23:06:30.375 144 12681.45 117.83 54877.78 88888.00 2013-05-24 23:06:30.500 144 12681.40 117.85 54877.80 88888.00 2013-05-24 23:06:30.625 144 12681.38 117.85 54877.78 88888.00 2013-05-24 23:06:30.750 144 12681.38 117.85 54877.78 88888.00 2013-05-24 23:06:30.875 144 12681.48 117.83 54877.82 88888.00 2013-05-24 23:06:31.000 144 12681.48 117.85 54877.82 88888.00 2013-05-24 23:06:31.125 144 12681.42 117.88 54877.82 88888.00 2013-05-24 23:06:31.250 144 12681.45 117.85 54877.82 88888.00 2013-05-24 23:06:31.375 144 12681.50 117.88 54877.78 88888.00 2013-05-24 23:06:31.500 144 12681.50 117.85 54877.78 88888.00 2013-05-24 23:06:31.625 144 12681.45 117.88 54877.78 88888.00 2013-05-24 23:06:31.750 144 12681.40 117.85 54877.78 88888.00 2013-05-24 23:06:31.875 144 12681.33 117.85 54877.82 88888.00 2013-05-24 23:06:32.000 144 12681.33 117.88 54877.80 88888.00 2013-05-24 23:06:32.125 144 12681.38 117.88 54877.80 88888.00 2013-05-24 23:06:32.250 144 12681.38 117.88 54877.80 88888.00 2013-05-24 23:06:32.375 144 12681.40 117.88 54877.80 88888.00 2013-05-24 23:06:32.500 144 12681.35 117.88 54877.82 88888.00 2013-05-24 23:06:32.625 144 12681.35 117.88 54877.85 88888.00 2013-05-24 23:06:32.750 144 12681.35 117.88 54877.82 88888.00 2013-05-24 23:06:32.875 144 12681.35 117.88 54877.82 88888.00 2013-05-24 23:06:33.000 144 12681.38 117.85 54877.82 88888.00 2013-05-24 23:06:33.125 144 12681.42 117.85 54877.85 88888.00 2013-05-24 23:06:33.250 144 12681.45 117.85 54877.88 88888.00 2013-05-24 23:06:33.375 144 12681.50 117.90 54877.88 88888.00 2013-05-24 23:06:33.500 144 12681.42 117.85 54877.85 88888.00 2013-05-24 23:06:33.625 144 12681.40 117.85 54877.85 88888.00 2013-05-24 23:06:33.750 144 12681.42 117.88 54877.85 88888.00 2013-05-24 23:06:33.875 144 12681.45 117.88 54877.90 88888.00 2013-05-24 23:06:34.000 144 12681.42 117.88 54877.90 88888.00 2013-05-24 23:06:34.125 144 12681.38 117.90 54877.90 88888.00 2013-05-24 23:06:34.250 144 12681.40 117.90 54877.93 88888.00 2013-05-24 23:06:34.375 144 12681.45 117.88 54877.90 88888.00 2013-05-24 23:06:34.500 144 12681.42 117.90 54877.90 88888.00 2013-05-24 23:06:34.625 144 12681.45 117.90 54877.88 88888.00 2013-05-24 23:06:34.750 144 12681.42 117.88 54877.88 88888.00 2013-05-24 23:06:34.875 144 12681.35 117.88 54877.90 88888.00 2013-05-24 23:06:35.000 144 12681.33 117.90 54877.90 88888.00 2013-05-24 23:06:35.125 144 12681.38 117.95 54877.93 88888.00 2013-05-24 23:06:35.250 144 12681.40 117.90 54877.93 88888.00 2013-05-24 23:06:35.375 144 12681.50 117.92 54877.90 88888.00 2013-05-24 23:06:35.500 144 12681.48 117.90 54877.90 88888.00 2013-05-24 23:06:35.625 144 12681.45 117.92 54877.93 88888.00 2013-05-24 23:06:35.750 144 12681.50 117.92 54877.95 88888.00 2013-05-24 23:06:35.875 144 12681.48 117.92 54877.95 88888.00 2013-05-24 23:06:36.000 144 12681.50 117.90 54877.93 88888.00 2013-05-24 23:06:36.125 144 12681.50 117.92 54877.97 88888.00 2013-05-24 23:06:36.250 144 12681.45 117.97 54877.95 88888.00 2013-05-24 23:06:36.375 144 12681.45 117.97 54877.90 88888.00 2013-05-24 23:06:36.500 144 12681.48 117.97 54877.93 88888.00 2013-05-24 23:06:36.625 144 12681.48 117.97 54877.95 88888.00 2013-05-24 23:06:36.750 144 12681.48 117.95 54877.97 88888.00 2013-05-24 23:06:36.875 144 12681.50 118.00 54877.95 88888.00 2013-05-24 23:06:37.000 144 12681.52 118.03 54877.95 88888.00 2013-05-24 23:06:37.125 144 12681.50 118.08 54877.97 88888.00 2013-05-24 23:06:37.250 144 12681.48 118.05 54877.97 88888.00 2013-05-24 23:06:37.375 144 12681.52 118.03 54877.95 88888.00 2013-05-24 23:06:37.500 144 12681.52 118.03 54877.97 88888.00 2013-05-24 23:06:37.625 144 12681.55 118.08 54878.00 88888.00 2013-05-24 23:06:37.750 144 12681.52 118.08 54878.03 88888.00 2013-05-24 23:06:37.875 144 12681.52 118.05 54878.00 88888.00 2013-05-24 23:06:38.000 144 12681.55 118.03 54877.97 88888.00 2013-05-24 23:06:38.125 144 12681.52 118.05 54878.00 88888.00 2013-05-24 23:06:38.250 144 12681.50 118.08 54878.05 88888.00 2013-05-24 23:06:38.375 144 12681.55 118.12 54878.05 88888.00 2013-05-24 23:06:38.500 144 12681.52 118.10 54878.05 88888.00 2013-05-24 23:06:38.625 144 12681.52 118.12 54878.05 88888.00 2013-05-24 23:06:38.750 144 12681.48 118.12 54878.05 88888.00 2013-05-24 23:06:38.875 144 12681.42 118.08 54878.03 88888.00 2013-05-24 23:06:39.000 144 12681.40 118.08 54878.03 88888.00 2013-05-24 23:06:39.125 144 12681.42 118.12 54878.03 88888.00 2013-05-24 23:06:39.250 144 12681.50 118.10 54878.05 88888.00 2013-05-24 23:06:39.375 144 12681.52 118.10 54878.05 88888.00 2013-05-24 23:06:39.500 144 12681.50 118.10 54878.05 88888.00 2013-05-24 23:06:39.625 144 12681.45 118.08 54878.10 88888.00 2013-05-24 23:06:39.750 144 12681.42 118.08 54878.12 88888.00 2013-05-24 23:06:39.875 144 12681.42 118.08 54878.15 88888.00 2013-05-24 23:06:40.000 144 12681.48 118.08 54878.10 88888.00 2013-05-24 23:06:40.125 144 12681.48 118.08 54878.07 88888.00 2013-05-24 23:06:40.250 144 12681.38 118.05 54878.10 88888.00 2013-05-24 23:06:40.375 144 12681.38 118.05 54878.15 88888.00 2013-05-24 23:06:40.500 144 12681.40 118.08 54878.15 88888.00 2013-05-24 23:06:40.625 144 12681.42 118.08 54878.12 88888.00 2013-05-24 23:06:40.750 144 12681.33 118.08 54878.12 88888.00 2013-05-24 23:06:40.875 144 12681.25 118.05 54878.15 88888.00 2013-05-24 23:06:41.000 144 12681.27 118.00 54878.15 88888.00 2013-05-24 23:06:41.125 144 12681.33 118.03 54878.20 88888.00 2013-05-24 23:06:41.250 144 12681.27 118.03 54878.22 88888.00 2013-05-24 23:06:41.375 144 12681.23 118.03 54878.20 88888.00 2013-05-24 23:06:41.500 144 12681.25 118.03 54878.18 88888.00 2013-05-24 23:06:41.625 144 12681.25 118.03 54878.20 88888.00 2013-05-24 23:06:41.750 144 12681.20 118.05 54878.22 88888.00 2013-05-24 23:06:41.875 144 12681.25 118.08 54878.20 88888.00 2013-05-24 23:06:42.000 144 12681.25 118.03 54878.20 88888.00 2013-05-24 23:06:42.125 144 12681.30 118.05 54878.22 88888.00 2013-05-24 23:06:42.250 144 12681.30 118.05 54878.25 88888.00 2013-05-24 23:06:42.375 144 12681.33 118.08 54878.22 88888.00 2013-05-24 23:06:42.500 144 12681.30 118.05 54878.25 88888.00 2013-05-24 23:06:42.625 144 12681.30 118.08 54878.28 88888.00 2013-05-24 23:06:42.750 144 12681.27 118.05 54878.30 88888.00 2013-05-24 23:06:42.875 144 12681.27 118.08 54878.30 88888.00 2013-05-24 23:06:43.000 144 12681.30 118.10 54878.30 88888.00 2013-05-24 23:06:43.125 144 12681.15 118.08 54878.28 88888.00 2013-05-24 23:06:43.250 144 12681.10 118.10 54878.32 88888.00 2013-05-24 23:06:43.375 144 12681.17 118.12 54878.35 88888.00 2013-05-24 23:06:43.500 144 12681.17 118.10 54878.38 88888.00 2013-05-24 23:06:43.625 144 12681.12 118.12 54878.38 88888.00 2013-05-24 23:06:43.750 144 12681.12 118.12 54878.35 88888.00 2013-05-24 23:06:43.875 144 12681.15 118.10 54878.35 88888.00 2013-05-24 23:06:44.000 144 12681.20 118.08 54878.30 88888.00 2013-05-24 23:06:44.125 144 12681.15 118.05 54878.32 88888.00 2013-05-24 23:06:44.250 144 12681.08 118.05 54878.32 88888.00 2013-05-24 23:06:44.375 144 12681.10 118.08 54878.35 88888.00 2013-05-24 23:06:44.500 144 12681.12 118.08 54878.35 88888.00 2013-05-24 23:06:44.625 144 12681.10 118.05 54878.35 88888.00 2013-05-24 23:06:44.750 144 12681.12 118.05 54878.38 88888.00 2013-05-24 23:06:44.875 144 12681.15 118.05 54878.38 88888.00 2013-05-24 23:06:45.000 144 12681.17 118.05 54878.40 88888.00 2013-05-24 23:06:45.125 144 12681.23 118.05 54878.40 88888.00 2013-05-24 23:06:45.250 144 12681.20 118.03 54878.40 88888.00 2013-05-24 23:06:45.375 144 12681.17 118.05 54878.40 88888.00 2013-05-24 23:06:45.500 144 12681.17 118.08 54878.40 88888.00 2013-05-24 23:06:45.625 144 12681.17 118.05 54878.43 88888.00 2013-05-24 23:06:45.750 144 12681.15 118.05 54878.45 88888.00 2013-05-24 23:06:45.875 144 12681.17 118.08 54878.43 88888.00 2013-05-24 23:06:46.000 144 12681.17 118.05 54878.43 88888.00 2013-05-24 23:06:46.125 144 12681.12 118.05 54878.43 88888.00 2013-05-24 23:06:46.250 144 12681.00 118.05 54878.45 88888.00 2013-05-24 23:06:46.375 144 12681.08 118.05 54878.43 88888.00 2013-05-24 23:06:46.500 144 12681.15 118.08 54878.43 88888.00 2013-05-24 23:06:46.625 144 12681.15 118.08 54878.45 88888.00 2013-05-24 23:06:46.750 144 12681.08 118.03 54878.47 88888.00 2013-05-24 23:06:46.875 144 12681.02 118.08 54878.45 88888.00 2013-05-24 23:06:47.000 144 12681.10 118.08 54878.45 88888.00 2013-05-24 23:06:47.125 144 12681.12 118.05 54878.50 88888.00 2013-05-24 23:06:47.250 144 12681.08 118.03 54878.47 88888.00 2013-05-24 23:06:47.375 144 12681.08 118.03 54878.43 88888.00 2013-05-24 23:06:47.500 144 12681.08 118.05 54878.45 88888.00 2013-05-24 23:06:47.625 144 12681.05 118.10 54878.47 88888.00 2013-05-24 23:06:47.750 144 12681.02 118.12 54878.47 88888.00 2013-05-24 23:06:47.875 144 12681.02 118.10 54878.47 88888.00 2013-05-24 23:06:48.000 144 12681.08 118.10 54878.47 88888.00 2013-05-24 23:06:48.125 144 12681.10 118.15 54878.50 88888.00 2013-05-24 23:06:48.250 144 12681.12 118.15 54878.53 88888.00 2013-05-24 23:06:48.375 144 12681.12 118.17 54878.53 88888.00 2013-05-24 23:06:48.500 144 12681.10 118.15 54878.50 88888.00 2013-05-24 23:06:48.625 144 12681.05 118.15 54878.50 88888.00 2013-05-24 23:06:48.750 144 12681.08 118.20 54878.53 88888.00 2013-05-24 23:06:48.875 144 12681.10 118.20 54878.55 88888.00 2013-05-24 23:06:49.000 144 12681.17 118.17 54878.53 88888.00 2013-05-24 23:06:49.125 144 12681.15 118.20 54878.50 88888.00 2013-05-24 23:06:49.250 144 12681.12 118.17 54878.53 88888.00 2013-05-24 23:06:49.375 144 12681.17 118.20 54878.50 88888.00 2013-05-24 23:06:49.500 144 12681.17 118.17 54878.50 88888.00 2013-05-24 23:06:49.625 144 12681.17 118.15 54878.53 88888.00 2013-05-24 23:06:49.750 144 12681.12 118.12 54878.55 88888.00 2013-05-24 23:06:49.875 144 12681.15 118.15 54878.55 88888.00 2013-05-24 23:06:50.000 144 12681.15 118.17 54878.55 88888.00 2013-05-24 23:06:50.125 144 12681.17 118.17 54878.60 88888.00 2013-05-24 23:06:50.250 144 12681.20 118.12 54878.60 88888.00 2013-05-24 23:06:50.375 144 12681.25 118.17 54878.57 88888.00 2013-05-24 23:06:50.500 144 12681.23 118.17 54878.55 88888.00 2013-05-24 23:06:50.625 144 12681.17 118.15 54878.53 88888.00 2013-05-24 23:06:50.750 144 12681.17 118.12 54878.53 88888.00 2013-05-24 23:06:50.875 144 12681.20 118.12 54878.53 88888.00 2013-05-24 23:06:51.000 144 12681.25 118.12 54878.55 88888.00 2013-05-24 23:06:51.125 144 12681.23 118.12 54878.55 88888.00 2013-05-24 23:06:51.250 144 12681.15 118.10 54878.55 88888.00 2013-05-24 23:06:51.375 144 12681.12 118.10 54878.50 88888.00 2013-05-24 23:06:51.500 144 12681.10 118.10 54878.50 88888.00 2013-05-24 23:06:51.625 144 12681.05 118.12 54878.53 88888.00 2013-05-24 23:06:51.750 144 12681.05 118.12 54878.55 88888.00 2013-05-24 23:06:51.875 144 12681.08 118.12 54878.55 88888.00 2013-05-24 23:06:52.000 144 12681.08 118.12 54878.57 88888.00 2013-05-24 23:06:52.125 144 12681.10 118.15 54878.60 88888.00 2013-05-24 23:06:52.250 144 12681.02 118.12 54878.57 88888.00 2013-05-24 23:06:52.375 144 12681.00 118.10 54878.57 88888.00 2013-05-24 23:06:52.500 144 12681.05 118.08 54878.57 88888.00 2013-05-24 23:06:52.625 144 12681.08 118.10 54878.62 88888.00 2013-05-24 23:06:52.750 144 12681.05 118.12 54878.62 88888.00 2013-05-24 23:06:52.875 144 12681.05 118.12 54878.62 88888.00 2013-05-24 23:06:53.000 144 12681.02 118.12 54878.62 88888.00 2013-05-24 23:06:53.125 144 12681.00 118.15 54878.62 88888.00 2013-05-24 23:06:53.250 144 12680.95 118.12 54878.65 88888.00 2013-05-24 23:06:53.375 144 12680.98 118.12 54878.68 88888.00 2013-05-24 23:06:53.500 144 12680.92 118.10 54878.65 88888.00 2013-05-24 23:06:53.625 144 12680.98 118.10 54878.65 88888.00 2013-05-24 23:06:53.750 144 12680.98 118.10 54878.62 88888.00 2013-05-24 23:06:53.875 144 12680.95 118.10 54878.65 88888.00 2013-05-24 23:06:54.000 144 12681.00 118.10 54878.62 88888.00 2013-05-24 23:06:54.125 144 12681.08 118.10 54878.62 88888.00 2013-05-24 23:06:54.250 144 12681.05 118.08 54878.65 88888.00 2013-05-24 23:06:54.375 144 12681.08 118.05 54878.65 88888.00 2013-05-24 23:06:54.500 144 12681.00 118.08 54878.70 88888.00 2013-05-24 23:06:54.625 144 12680.95 118.05 54878.68 88888.00 2013-05-24 23:06:54.750 144 12680.95 118.03 54878.70 88888.00 2013-05-24 23:06:54.875 144 12680.98 118.08 54878.70 88888.00 2013-05-24 23:06:55.000 144 12681.02 118.05 54878.70 88888.00 2013-05-24 23:06:55.125 144 12681.02 118.05 54878.72 88888.00 2013-05-24 23:06:55.250 144 12681.02 118.00 54878.70 88888.00 2013-05-24 23:06:55.375 144 12681.05 118.00 54878.70 88888.00 2013-05-24 23:06:55.500 144 12680.95 118.05 54878.72 88888.00 2013-05-24 23:06:55.625 144 12680.95 118.03 54878.72 88888.00 2013-05-24 23:06:55.750 144 12680.98 118.03 54878.72 88888.00 2013-05-24 23:06:55.875 144 12681.02 118.03 54878.70 88888.00 2013-05-24 23:06:56.000 144 12681.00 118.00 54878.70 88888.00 2013-05-24 23:06:56.125 144 12681.00 118.00 54878.75 88888.00 2013-05-24 23:06:56.250 144 12680.98 118.00 54878.78 88888.00 2013-05-24 23:06:56.375 144 12680.95 117.97 54878.75 88888.00 2013-05-24 23:06:56.500 144 12680.90 118.00 54878.78 88888.00 2013-05-24 23:06:56.625 144 12680.90 118.00 54878.75 88888.00 2013-05-24 23:06:56.750 144 12680.95 118.00 54878.75 88888.00 2013-05-24 23:06:56.875 144 12680.95 117.95 54878.75 88888.00 2013-05-24 23:06:57.000 144 12680.95 117.92 54878.72 88888.00 2013-05-24 23:06:57.125 144 12680.92 117.92 54878.75 88888.00 2013-05-24 23:06:57.250 144 12680.90 117.95 54878.75 88888.00 2013-05-24 23:06:57.375 144 12680.98 117.92 54878.72 88888.00 2013-05-24 23:06:57.500 144 12681.02 117.90 54878.75 88888.00 2013-05-24 23:06:57.625 144 12681.10 117.92 54878.75 88888.00 2013-05-24 23:06:57.750 144 12681.10 117.90 54878.75 88888.00 2013-05-24 23:06:57.875 144 12681.08 117.90 54878.78 88888.00 2013-05-24 23:06:58.000 144 12681.00 117.90 54878.78 88888.00 2013-05-24 23:06:58.125 144 12681.02 117.92 54878.80 88888.00 2013-05-24 23:06:58.250 144 12681.00 117.90 54878.75 88888.00 2013-05-24 23:06:58.375 144 12681.02 117.88 54878.75 88888.00 2013-05-24 23:06:58.500 144 12680.95 117.90 54878.72 88888.00 2013-05-24 23:06:58.625 144 12680.95 117.90 54878.75 88888.00 2013-05-24 23:06:58.750 144 12681.05 117.88 54878.78 88888.00 2013-05-24 23:06:58.875 144 12681.02 117.85 54878.78 88888.00 2013-05-24 23:06:59.000 144 12680.98 117.83 54878.78 88888.00 2013-05-24 23:06:59.125 144 12680.90 117.85 54878.80 88888.00 2013-05-24 23:06:59.250 144 12680.92 117.85 54878.82 88888.00 2013-05-24 23:06:59.375 144 12680.95 117.88 54878.80 88888.00 2013-05-24 23:06:59.500 144 12680.95 117.85 54878.80 88888.00 2013-05-24 23:06:59.625 144 12681.00 117.88 54878.82 88888.00 2013-05-24 23:06:59.750 144 12680.98 117.88 54878.82 88888.00 2013-05-24 23:06:59.875 144 12680.98 117.88 54878.82 88888.00 2013-05-24 23:07:00.000 144 12681.00 117.85 54878.80 88888.00 2013-05-24 23:07:00.125 144 12681.02 117.80 54878.82 88888.00 2013-05-24 23:07:00.250 144 12681.02 117.80 54878.80 88888.00 2013-05-24 23:07:00.375 144 12681.08 117.83 54878.82 88888.00 2013-05-24 23:07:00.500 144 12681.05 117.80 54878.82 88888.00 2013-05-24 23:07:00.625 144 12680.95 117.78 54878.80 88888.00 2013-05-24 23:07:00.750 144 12680.92 117.78 54878.82 88888.00 2013-05-24 23:07:00.875 144 12680.92 117.80 54878.85 88888.00 2013-05-24 23:07:01.000 144 12680.95 117.83 54878.85 88888.00 2013-05-24 23:07:01.125 144 12681.00 117.83 54878.85 88888.00 2013-05-24 23:07:01.250 144 12680.95 117.83 54878.85 88888.00 2013-05-24 23:07:01.375 144 12680.98 117.85 54878.85 88888.00 2013-05-24 23:07:01.500 144 12680.98 117.83 54878.85 88888.00 2013-05-24 23:07:01.625 144 12680.98 117.78 54878.82 88888.00 2013-05-24 23:07:01.750 144 12680.95 117.78 54878.82 88888.00 2013-05-24 23:07:01.875 144 12680.90 117.78 54878.88 88888.00 2013-05-24 23:07:02.000 144 12680.95 117.78 54878.88 88888.00 2013-05-24 23:07:02.125 144 12680.95 117.75 54878.90 88888.00 2013-05-24 23:07:02.250 144 12680.95 117.70 54878.90 88888.00 2013-05-24 23:07:02.375 144 12680.98 117.70 54878.88 88888.00 2013-05-24 23:07:02.500 144 12680.98 117.70 54878.90 88888.00 2013-05-24 23:07:02.625 144 12681.00 117.67 54878.93 88888.00 2013-05-24 23:07:02.750 144 12681.02 117.70 54878.95 88888.00 2013-05-24 23:07:02.875 144 12681.02 117.70 54878.95 88888.00 2013-05-24 23:07:03.000 144 12680.98 117.65 54878.93 88888.00 2013-05-24 23:07:03.125 144 12680.92 117.65 54879.00 88888.00 2013-05-24 23:07:03.250 144 12680.92 117.67 54879.00 88888.00 2013-05-24 23:07:03.375 144 12680.95 117.70 54878.97 88888.00 2013-05-24 23:07:03.500 144 12680.90 117.67 54878.95 88888.00 2013-05-24 23:07:03.625 144 12680.95 117.65 54878.95 88888.00 2013-05-24 23:07:03.750 144 12681.02 117.65 54878.95 88888.00 2013-05-24 23:07:03.875 144 12681.05 117.65 54878.95 88888.00 2013-05-24 23:07:04.000 144 12681.02 117.62 54878.95 88888.00 2013-05-24 23:07:04.125 144 12681.05 117.62 54879.00 88888.00 2013-05-24 23:07:04.250 144 12681.00 117.62 54879.00 88888.00 2013-05-24 23:07:04.375 144 12681.05 117.62 54879.00 88888.00 2013-05-24 23:07:04.500 144 12681.05 117.60 54878.97 88888.00 2013-05-24 23:07:04.625 144 12681.00 117.60 54878.97 88888.00 2013-05-24 23:07:04.750 144 12681.02 117.60 54878.97 88888.00 2013-05-24 23:07:04.875 144 12681.00 117.60 54879.03 88888.00 2013-05-24 23:07:05.000 144 12681.00 117.60 54879.03 88888.00 2013-05-24 23:07:05.125 144 12680.98 117.58 54879.05 88888.00 2013-05-24 23:07:05.250 144 12681.00 117.58 54879.03 88888.00 2013-05-24 23:07:05.375 144 12681.08 117.60 54879.05 88888.00 2013-05-24 23:07:05.500 144 12681.00 117.60 54879.05 88888.00 2013-05-24 23:07:05.625 144 12680.98 117.58 54879.05 88888.00 2013-05-24 23:07:05.750 144 12680.92 117.58 54879.05 88888.00 2013-05-24 23:07:05.875 144 12680.95 117.58 54879.07 88888.00 2013-05-24 23:07:06.000 144 12680.98 117.58 54879.05 88888.00 2013-05-24 23:07:06.125 144 12680.98 117.58 54879.05 88888.00 2013-05-24 23:07:06.250 144 12681.00 117.53 54879.05 88888.00 2013-05-24 23:07:06.375 144 12681.00 117.55 54879.00 88888.00 2013-05-24 23:07:06.500 144 12680.95 117.55 54879.03 88888.00 2013-05-24 23:07:06.625 144 12680.95 117.60 54879.05 88888.00 2013-05-24 23:07:06.750 144 12681.00 117.60 54879.05 88888.00 2013-05-24 23:07:06.875 144 12681.05 117.60 54879.07 88888.00 2013-05-24 23:07:07.000 144 12681.02 117.60 54879.07 88888.00 2013-05-24 23:07:07.125 144 12680.98 117.58 54879.10 88888.00 2013-05-24 23:07:07.250 144 12680.95 117.55 54879.10 88888.00 2013-05-24 23:07:07.375 144 12680.95 117.55 54879.07 88888.00 2013-05-24 23:07:07.500 144 12680.98 117.55 54879.07 88888.00 2013-05-24 23:07:07.625 144 12680.92 117.58 54879.10 88888.00 2013-05-24 23:07:07.750 144 12680.92 117.58 54879.07 88888.00 2013-05-24 23:07:07.875 144 12680.95 117.55 54879.10 88888.00 2013-05-24 23:07:08.000 144 12680.95 117.58 54879.10 88888.00 2013-05-24 23:07:08.125 144 12680.98 117.55 54879.12 88888.00 2013-05-24 23:07:08.250 144 12680.95 117.53 54879.12 88888.00 2013-05-24 23:07:08.375 144 12681.02 117.53 54879.12 88888.00 2013-05-24 23:07:08.500 144 12681.05 117.55 54879.15 88888.00 2013-05-24 23:07:08.625 144 12681.05 117.60 54879.18 88888.00 2013-05-24 23:07:08.750 144 12681.08 117.58 54879.18 88888.00 2013-05-24 23:07:08.875 144 12681.08 117.60 54879.18 88888.00 2013-05-24 23:07:09.000 144 12681.08 117.58 54879.18 88888.00 2013-05-24 23:07:09.125 144 12681.05 117.53 54879.18 88888.00 2013-05-24 23:07:09.250 144 12681.00 117.53 54879.18 88888.00 2013-05-24 23:07:09.375 144 12681.00 117.55 54879.18 88888.00 2013-05-24 23:07:09.500 144 12681.02 117.53 54879.18 88888.00 2013-05-24 23:07:09.625 144 12681.00 117.50 54879.18 88888.00 2013-05-24 23:07:09.750 144 12681.00 117.50 54879.20 88888.00 2013-05-24 23:07:09.875 144 12681.00 117.53 54879.20 88888.00 2013-05-24 23:07:10.000 144 12681.05 117.55 54879.22 88888.00 2013-05-24 23:07:10.125 144 12681.10 117.58 54879.25 88888.00 2013-05-24 23:07:10.250 144 12681.08 117.58 54879.20 88888.00 2013-05-24 23:07:10.375 144 12681.12 117.55 54879.22 88888.00 2013-05-24 23:07:10.500 144 12681.12 117.55 54879.20 88888.00 2013-05-24 23:07:10.625 144 12681.12 117.53 54879.20 88888.00 2013-05-24 23:07:10.750 144 12681.10 117.50 54879.22 88888.00 2013-05-24 23:07:10.875 144 12681.08 117.53 54879.22 88888.00 2013-05-24 23:07:11.000 144 12681.12 117.53 54879.20 88888.00 2013-05-24 23:07:11.125 144 12681.17 117.53 54879.20 88888.00 2013-05-24 23:07:11.250 144 12681.10 117.53 54879.25 88888.00 2013-05-24 23:07:11.375 144 12681.00 117.53 54879.25 88888.00 2013-05-24 23:07:11.500 144 12680.95 117.53 54879.25 88888.00 2013-05-24 23:07:11.625 144 12680.98 117.50 54879.28 88888.00 2013-05-24 23:07:11.750 144 12681.02 117.50 54879.30 88888.00 2013-05-24 23:07:11.875 144 12681.02 117.50 54879.30 88888.00 2013-05-24 23:07:12.000 144 12680.98 117.50 54879.28 88888.00 2013-05-24 23:07:12.125 144 12681.00 117.50 54879.28 88888.00 2013-05-24 23:07:12.250 144 12680.92 117.50 54879.32 88888.00 2013-05-24 23:07:12.375 144 12680.98 117.50 54879.30 88888.00 2013-05-24 23:07:12.500 144 12681.00 117.50 54879.32 88888.00 2013-05-24 23:07:12.625 144 12680.90 117.47 54879.35 88888.00 2013-05-24 23:07:12.750 144 12680.85 117.47 54879.32 88888.00 2013-05-24 23:07:12.875 144 12680.95 117.45 54879.35 88888.00 2013-05-24 23:07:13.000 144 12681.00 117.47 54879.35 88888.00 2013-05-24 23:07:13.125 144 12680.98 117.50 54879.38 88888.00 2013-05-24 23:07:13.250 144 12680.95 117.45 54879.35 88888.00 2013-05-24 23:07:13.375 144 12681.00 117.45 54879.38 88888.00 2013-05-24 23:07:13.500 144 12681.00 117.47 54879.40 88888.00 2013-05-24 23:07:13.625 144 12681.02 117.45 54879.40 88888.00 2013-05-24 23:07:13.750 144 12680.98 117.42 54879.38 88888.00 2013-05-24 23:07:13.875 144 12680.92 117.42 54879.43 88888.00 2013-05-24 23:07:14.000 144 12680.92 117.45 54879.43 88888.00 2013-05-24 23:07:14.125 144 12680.98 117.47 54879.40 88888.00 2013-05-24 23:07:14.250 144 12680.88 117.40 54879.40 88888.00 2013-05-24 23:07:14.375 144 12680.85 117.42 54879.45 88888.00 2013-05-24 23:07:14.500 144 12680.85 117.45 54879.47 88888.00 2013-05-24 23:07:14.625 144 12680.90 117.45 54879.50 88888.00 2013-05-24 23:07:14.750 144 12680.90 117.42 54879.47 88888.00 2013-05-24 23:07:14.875 144 12680.92 117.42 54879.43 88888.00 2013-05-24 23:07:15.000 144 12680.92 117.45 54879.45 88888.00 2013-05-24 23:07:15.125 144 12680.92 117.47 54879.47 88888.00 2013-05-24 23:07:15.250 144 12680.90 117.42 54879.53 88888.00 2013-05-24 23:07:15.375 144 12680.92 117.45 54879.50 88888.00 2013-05-24 23:07:15.500 144 12680.88 117.42 54879.50 88888.00 2013-05-24 23:07:15.625 144 12680.88 117.40 54879.50 88888.00 2013-05-24 23:07:15.750 144 12680.88 117.42 54879.55 88888.00 2013-05-24 23:07:15.875 144 12680.88 117.42 54879.55 88888.00 2013-05-24 23:07:16.000 144 12680.85 117.42 54879.53 88888.00 2013-05-24 23:07:16.125 144 12680.80 117.45 54879.55 88888.00 2013-05-24 23:07:16.250 144 12680.77 117.42 54879.55 88888.00 2013-05-24 23:07:16.375 144 12680.83 117.45 54879.55 88888.00 2013-05-24 23:07:16.500 144 12680.83 117.42 54879.53 88888.00 2013-05-24 23:07:16.625 144 12680.83 117.40 54879.55 88888.00 2013-05-24 23:07:16.750 144 12680.83 117.42 54879.55 88888.00 2013-05-24 23:07:16.875 144 12680.83 117.45 54879.57 88888.00 2013-05-24 23:07:17.000 144 12680.85 117.42 54879.53 88888.00 2013-05-24 23:07:17.125 144 12680.83 117.42 54879.55 88888.00 2013-05-24 23:07:17.250 144 12680.85 117.38 54879.57 88888.00 2013-05-24 23:07:17.375 144 12680.88 117.42 54879.60 88888.00 2013-05-24 23:07:17.500 144 12680.85 117.45 54879.55 88888.00 2013-05-24 23:07:17.625 144 12680.80 117.45 54879.60 88888.00 2013-05-24 23:07:17.750 144 12680.77 117.42 54879.60 88888.00 2013-05-24 23:07:17.875 144 12680.77 117.42 54879.60 88888.00 2013-05-24 23:07:18.000 144 12680.77 117.42 54879.57 88888.00 2013-05-24 23:07:18.125 144 12680.80 117.42 54879.60 88888.00 2013-05-24 23:07:18.250 144 12680.80 117.42 54879.60 88888.00 2013-05-24 23:07:18.375 144 12680.83 117.47 54879.60 88888.00 2013-05-24 23:07:18.500 144 12680.85 117.50 54879.62 88888.00 2013-05-24 23:07:18.625 144 12680.83 117.47 54879.68 88888.00 2013-05-24 23:07:18.750 144 12680.83 117.47 54879.70 88888.00 2013-05-24 23:07:18.875 144 12680.83 117.50 54879.70 88888.00 2013-05-24 23:07:19.000 144 12680.80 117.50 54879.70 88888.00 2013-05-24 23:07:19.125 144 12680.85 117.47 54879.70 88888.00 2013-05-24 23:07:19.250 144 12680.88 117.45 54879.72 88888.00 2013-05-24 23:07:19.375 144 12680.90 117.47 54879.72 88888.00 2013-05-24 23:07:19.500 144 12680.85 117.47 54879.70 88888.00 2013-05-24 23:07:19.625 144 12680.80 117.50 54879.72 88888.00 2013-05-24 23:07:19.750 144 12680.83 117.50 54879.75 88888.00 2013-05-24 23:07:19.875 144 12680.88 117.47 54879.72 88888.00 2013-05-24 23:07:20.000 144 12680.92 117.45 54879.72 88888.00 2013-05-24 23:07:20.125 144 12680.88 117.47 54879.75 88888.00 2013-05-24 23:07:20.250 144 12680.80 117.47 54879.78 88888.00 2013-05-24 23:07:20.375 144 12680.77 117.50 54879.78 88888.00 2013-05-24 23:07:20.500 144 12680.80 117.47 54879.72 88888.00 2013-05-24 23:07:20.625 144 12680.83 117.45 54879.72 88888.00 2013-05-24 23:07:20.750 144 12680.88 117.45 54879.78 88888.00 2013-05-24 23:07:20.875 144 12680.90 117.47 54879.78 88888.00 2013-05-24 23:07:21.000 144 12680.88 117.45 54879.75 88888.00 2013-05-24 23:07:21.125 144 12680.90 117.45 54879.78 88888.00 2013-05-24 23:07:21.250 144 12680.90 117.45 54879.80 88888.00 2013-05-24 23:07:21.375 144 12680.92 117.45 54879.80 88888.00 2013-05-24 23:07:21.500 144 12680.90 117.45 54879.82 88888.00 2013-05-24 23:07:21.625 144 12680.90 117.42 54879.80 88888.00 2013-05-24 23:07:21.750 144 12680.90 117.40 54879.80 88888.00 2013-05-24 23:07:21.875 144 12680.85 117.40 54879.82 88888.00 2013-05-24 23:07:22.000 144 12680.88 117.42 54879.88 88888.00 2013-05-24 23:07:22.125 144 12680.95 117.42 54879.88 88888.00 2013-05-24 23:07:22.250 144 12680.85 117.35 54879.82 88888.00 2013-05-24 23:07:22.375 144 12680.83 117.33 54879.80 88888.00 2013-05-24 23:07:22.500 144 12680.75 117.33 54879.82 88888.00 2013-05-24 23:07:22.625 144 12680.80 117.38 54879.85 88888.00 2013-05-24 23:07:22.750 144 12680.83 117.38 54879.85 88888.00 2013-05-24 23:07:22.875 144 12680.85 117.35 54879.88 88888.00 2013-05-24 23:07:23.000 144 12680.85 117.30 54879.88 88888.00 2013-05-24 23:07:23.125 144 12680.85 117.30 54879.90 88888.00 2013-05-24 23:07:23.250 144 12680.83 117.30 54879.88 88888.00 2013-05-24 23:07:23.375 144 12680.83 117.33 54879.88 88888.00 2013-05-24 23:07:23.500 144 12680.85 117.35 54879.93 88888.00 2013-05-24 23:07:23.625 144 12680.85 117.28 54879.88 88888.00 2013-05-24 23:07:23.750 144 12680.83 117.25 54879.93 88888.00 2013-05-24 23:07:23.875 144 12680.83 117.25 54879.95 88888.00 2013-05-24 23:07:24.000 144 12680.83 117.20 54879.95 88888.00 2013-05-24 23:07:24.125 144 12680.83 117.22 54879.97 88888.00 2013-05-24 23:07:24.250 144 12680.77 117.22 54879.97 88888.00 2013-05-24 23:07:24.375 144 12680.67 117.17 54879.95 88888.00 2013-05-24 23:07:24.500 144 12680.67 117.17 54879.97 88888.00 2013-05-24 23:07:24.625 144 12680.73 117.17 54879.97 88888.00 2013-05-24 23:07:24.750 144 12680.70 117.15 54879.97 88888.00 2013-05-24 23:07:24.875 144 12680.70 117.12 54879.97 88888.00 2013-05-24 23:07:25.000 144 12680.73 117.10 54879.97 88888.00 2013-05-24 23:07:25.125 144 12680.73 117.12 54880.00 88888.00 2013-05-24 23:07:25.250 144 12680.67 117.12 54880.03 88888.00 2013-05-24 23:07:25.375 144 12680.73 117.15 54880.03 88888.00 2013-05-24 23:07:25.500 144 12680.70 117.15 54880.03 88888.00 2013-05-24 23:07:25.625 144 12680.67 117.12 54880.03 88888.00 2013-05-24 23:07:25.750 144 12680.73 117.12 54880.00 88888.00 2013-05-24 23:07:25.875 144 12680.73 117.10 54880.00 88888.00 2013-05-24 23:07:26.000 144 12680.73 117.08 54880.03 88888.00 2013-05-24 23:07:26.125 144 12680.73 117.05 54880.03 88888.00 2013-05-24 23:07:26.250 144 12680.67 117.03 54880.07 88888.00 2013-05-24 23:07:26.375 144 12680.70 117.05 54880.10 88888.00 2013-05-24 23:07:26.500 144 12680.70 117.05 54880.07 88888.00 2013-05-24 23:07:26.625 144 12680.73 117.05 54880.10 88888.00 2013-05-24 23:07:26.750 144 12680.70 117.05 54880.07 88888.00 2013-05-24 23:07:26.875 144 12680.62 117.00 54880.05 88888.00 2013-05-24 23:07:27.000 144 12680.67 117.03 54880.05 88888.00 2013-05-24 23:07:27.125 144 12680.75 117.00 54880.10 88888.00 2013-05-24 23:07:27.250 144 12680.70 117.00 54880.10 88888.00 2013-05-24 23:07:27.375 144 12680.70 117.00 54880.07 88888.00 2013-05-24 23:07:27.500 144 12680.70 117.03 54880.05 88888.00 2013-05-24 23:07:27.625 144 12680.75 117.03 54880.07 88888.00 2013-05-24 23:07:27.750 144 12680.73 116.97 54880.07 88888.00 2013-05-24 23:07:27.875 144 12680.75 116.95 54880.10 88888.00 2013-05-24 23:07:28.000 144 12680.77 116.92 54880.10 88888.00 2013-05-24 23:07:28.125 144 12680.75 116.92 54880.10 88888.00 2013-05-24 23:07:28.250 144 12680.75 116.92 54880.12 88888.00 2013-05-24 23:07:28.375 144 12680.77 116.92 54880.12 88888.00 2013-05-24 23:07:28.500 144 12680.77 116.92 54880.15 88888.00 2013-05-24 23:07:28.625 144 12680.77 116.92 54880.15 88888.00 2013-05-24 23:07:28.750 144 12680.80 116.92 54880.20 88888.00 2013-05-24 23:07:28.875 144 12680.80 116.90 54880.18 88888.00 2013-05-24 23:07:29.000 144 12680.77 116.88 54880.15 88888.00 2013-05-24 23:07:29.125 144 12680.77 116.85 54880.15 88888.00 2013-05-24 23:07:29.250 144 12680.80 116.88 54880.22 88888.00 2013-05-24 23:07:29.375 144 12680.88 116.92 54880.25 88888.00 2013-05-24 23:07:29.500 144 12680.88 116.90 54880.20 88888.00 2013-05-24 23:07:29.625 144 12680.80 116.88 54880.20 88888.00 2013-05-24 23:07:29.750 144 12680.80 116.85 54880.22 88888.00 2013-05-24 23:07:29.875 144 12680.83 116.88 54880.25 88888.00 2013-05-24 23:07:30.000 144 12680.85 116.85 54880.22 88888.00 2013-05-24 23:07:30.125 144 12680.83 116.85 54880.22 88888.00 2013-05-24 23:07:30.250 144 12680.80 116.88 54880.25 88888.00 2013-05-24 23:07:30.375 144 12680.83 116.85 54880.25 88888.00 2013-05-24 23:07:30.500 144 12680.83 116.85 54880.25 88888.00 2013-05-24 23:07:30.625 144 12680.83 116.88 54880.28 88888.00 2013-05-24 23:07:30.750 144 12680.83 116.85 54880.25 88888.00 2013-05-24 23:07:30.875 144 12680.88 116.80 54880.25 88888.00 2013-05-24 23:07:31.000 144 12680.85 116.78 54880.25 88888.00 2013-05-24 23:07:31.125 144 12680.85 116.80 54880.30 88888.00 2013-05-24 23:07:31.250 144 12680.85 116.83 54880.30 88888.00 2013-05-24 23:07:31.375 144 12680.85 116.80 54880.30 88888.00 2013-05-24 23:07:31.500 144 12680.85 116.78 54880.32 88888.00 2013-05-24 23:07:31.625 144 12680.85 116.78 54880.32 88888.00 2013-05-24 23:07:31.750 144 12680.88 116.78 54880.32 88888.00 2013-05-24 23:07:31.875 144 12680.85 116.78 54880.35 88888.00 2013-05-24 23:07:32.000 144 12680.83 116.80 54880.38 88888.00 2013-05-24 23:07:32.125 144 12680.83 116.78 54880.40 88888.00 2013-05-24 23:07:32.250 144 12680.85 116.75 54880.38 88888.00 2013-05-24 23:07:32.375 144 12680.88 116.75 54880.38 88888.00 2013-05-24 23:07:32.500 144 12680.90 116.75 54880.38 88888.00 2013-05-24 23:07:32.625 144 12680.83 116.75 54880.40 88888.00 2013-05-24 23:07:32.750 144 12680.80 116.78 54880.40 88888.00 2013-05-24 23:07:32.875 144 12680.85 116.78 54880.40 88888.00 2013-05-24 23:07:33.000 144 12680.90 116.78 54880.40 88888.00 2013-05-24 23:07:33.125 144 12680.88 116.78 54880.43 88888.00 2013-05-24 23:07:33.250 144 12680.83 116.72 54880.40 88888.00 2013-05-24 23:07:33.375 144 12680.83 116.72 54880.38 88888.00 2013-05-24 23:07:33.500 144 12680.83 116.70 54880.43 88888.00 2013-05-24 23:07:33.625 144 12680.83 116.72 54880.43 88888.00 2013-05-24 23:07:33.750 144 12680.83 116.67 54880.43 88888.00 2013-05-24 23:07:33.875 144 12680.85 116.67 54880.45 88888.00 2013-05-24 23:07:34.000 144 12680.83 116.67 54880.45 88888.00 2013-05-24 23:07:34.125 144 12680.88 116.70 54880.50 88888.00 2013-05-24 23:07:34.250 144 12680.88 116.65 54880.53 88888.00 2013-05-24 23:07:34.375 144 12680.90 116.65 54880.53 88888.00 2013-05-24 23:07:34.500 144 12680.90 116.65 54880.53 88888.00 2013-05-24 23:07:34.625 144 12680.88 116.67 54880.55 88888.00 2013-05-24 23:07:34.750 144 12680.88 116.70 54880.55 88888.00 2013-05-24 23:07:34.875 144 12680.90 116.67 54880.55 88888.00 2013-05-24 23:07:35.000 144 12680.90 116.62 54880.55 88888.00 2013-05-24 23:07:35.125 144 12680.90 116.62 54880.57 88888.00 2013-05-24 23:07:35.250 144 12680.90 116.62 54880.62 88888.00 2013-05-24 23:07:35.375 144 12680.92 116.60 54880.60 88888.00 2013-05-24 23:07:35.500 144 12680.88 116.60 54880.60 88888.00 2013-05-24 23:07:35.625 144 12680.88 116.58 54880.60 88888.00 2013-05-24 23:07:35.750 144 12680.90 116.58 54880.62 88888.00 2013-05-24 23:07:35.875 144 12680.95 116.60 54880.62 88888.00 2013-05-24 23:07:36.000 144 12680.98 116.58 54880.57 88888.00 2013-05-24 23:07:36.125 144 12680.92 116.55 54880.57 88888.00 2013-05-24 23:07:36.250 144 12680.85 116.55 54880.60 88888.00 2013-05-24 23:07:36.375 144 12680.90 116.55 54880.60 88888.00 2013-05-24 23:07:36.500 144 12680.98 116.53 54880.62 88888.00 2013-05-24 23:07:36.625 144 12680.92 116.53 54880.60 88888.00 2013-05-24 23:07:36.750 144 12680.98 116.47 54880.62 88888.00 2013-05-24 23:07:36.875 144 12680.95 116.53 54880.62 88888.00 2013-05-24 23:07:37.000 144 12680.90 116.53 54880.65 88888.00 2013-05-24 23:07:37.125 144 12680.90 116.50 54880.68 88888.00 2013-05-24 23:07:37.250 144 12680.98 116.47 54880.70 88888.00 2013-05-24 23:07:37.375 144 12680.95 116.47 54880.72 88888.00 2013-05-24 23:07:37.500 144 12680.98 116.47 54880.72 88888.00 2013-05-24 23:07:37.625 144 12681.00 116.47 54880.72 88888.00 2013-05-24 23:07:37.750 144 12681.00 116.47 54880.70 88888.00 2013-05-24 23:07:37.875 144 12681.00 116.42 54880.70 88888.00 2013-05-24 23:07:38.000 144 12680.95 116.42 54880.72 88888.00 2013-05-24 23:07:38.125 144 12680.98 116.40 54880.75 88888.00 2013-05-24 23:07:38.250 144 12680.98 116.38 54880.72 88888.00 2013-05-24 23:07:38.375 144 12680.95 116.35 54880.70 88888.00 2013-05-24 23:07:38.500 144 12680.92 116.35 54880.72 88888.00 2013-05-24 23:07:38.625 144 12680.98 116.38 54880.75 88888.00 2013-05-24 23:07:38.750 144 12681.02 116.38 54880.75 88888.00 2013-05-24 23:07:38.875 144 12681.02 116.38 54880.75 88888.00 2013-05-24 23:07:39.000 144 12681.05 116.35 54880.75 88888.00 2013-05-24 23:07:39.125 144 12681.12 116.30 54880.75 88888.00 2013-05-24 23:07:39.250 144 12681.12 116.30 54880.78 88888.00 2013-05-24 23:07:39.375 144 12681.10 116.30 54880.78 88888.00 2013-05-24 23:07:39.500 144 12681.15 116.30 54880.80 88888.00 2013-05-24 23:07:39.625 144 12681.17 116.30 54880.80 88888.00 2013-05-24 23:07:39.750 144 12681.10 116.30 54880.80 88888.00 2013-05-24 23:07:39.875 144 12681.17 116.28 54880.82 88888.00 2013-05-24 23:07:40.000 144 12681.15 116.30 54880.85 88888.00 2013-05-24 23:07:40.125 144 12681.10 116.30 54880.88 88888.00 2013-05-24 23:07:40.250 144 12681.12 116.30 54880.85 88888.00 2013-05-24 23:07:40.375 144 12681.15 116.30 54880.82 88888.00 2013-05-24 23:07:40.500 144 12681.10 116.28 54880.82 88888.00 2013-05-24 23:07:40.625 144 12681.15 116.25 54880.85 88888.00 2013-05-24 23:07:40.750 144 12681.20 116.25 54880.88 88888.00 2013-05-24 23:07:40.875 144 12681.27 116.25 54880.90 88888.00 2013-05-24 23:07:41.000 144 12681.27 116.22 54880.88 88888.00 2013-05-24 23:07:41.125 144 12681.27 116.22 54880.93 88888.00 2013-05-24 23:07:41.250 144 12681.33 116.28 54880.90 88888.00 2013-05-24 23:07:41.375 144 12681.40 116.30 54880.93 88888.00 2013-05-24 23:07:41.500 144 12681.35 116.30 54880.93 88888.00 2013-05-24 23:07:41.625 144 12681.30 116.30 54880.90 88888.00 2013-05-24 23:07:41.750 144 12681.35 116.28 54880.93 88888.00 2013-05-24 23:07:41.875 144 12681.35 116.28 54880.93 88888.00 2013-05-24 23:07:42.000 144 12681.42 116.28 54880.90 88888.00 2013-05-24 23:07:42.125 144 12681.48 116.30 54880.90 88888.00 2013-05-24 23:07:42.250 144 12681.42 116.33 54880.93 88888.00 2013-05-24 23:07:42.375 144 12681.42 116.30 54880.93 88888.00 2013-05-24 23:07:42.500 144 12681.42 116.30 54880.93 88888.00 2013-05-24 23:07:42.625 144 12681.48 116.30 54880.95 88888.00 2013-05-24 23:07:42.750 144 12681.45 116.28 54880.95 88888.00 2013-05-24 23:07:42.875 144 12681.48 116.25 54880.95 88888.00 2013-05-24 23:07:43.000 144 12681.50 116.25 54880.90 88888.00 2013-05-24 23:07:43.125 144 12681.55 116.25 54880.93 88888.00 2013-05-24 23:07:43.250 144 12681.58 116.25 54880.97 88888.00 2013-05-24 23:07:43.375 144 12681.58 116.22 54880.93 88888.00 2013-05-24 23:07:43.500 144 12681.58 116.22 54881.00 88888.00 2013-05-24 23:07:43.625 144 12681.58 116.25 54881.00 88888.00 2013-05-24 23:07:43.750 144 12681.60 116.25 54881.00 88888.00 2013-05-24 23:07:43.875 144 12681.60 116.22 54881.00 88888.00 2013-05-24 23:07:44.000 144 12681.62 116.22 54881.00 88888.00 2013-05-24 23:07:44.125 144 12681.65 116.20 54881.03 88888.00 2013-05-24 23:07:44.250 144 12681.67 116.22 54881.05 88888.00 2013-05-24 23:07:44.375 144 12681.67 116.20 54881.03 88888.00 2013-05-24 23:07:44.500 144 12681.67 116.17 54881.03 88888.00 2013-05-24 23:07:44.625 144 12681.75 116.22 54881.00 88888.00 2013-05-24 23:07:44.750 144 12681.83 116.20 54881.00 88888.00 2013-05-24 23:07:44.875 144 12681.80 116.20 54881.05 88888.00 2013-05-24 23:07:45.000 144 12681.75 116.15 54881.03 88888.00 2013-05-24 23:07:45.125 144 12681.73 116.15 54881.05 88888.00 2013-05-24 23:07:45.250 144 12681.75 116.20 54881.03 88888.00 2013-05-24 23:07:45.375 144 12681.85 116.20 54881.03 88888.00 2013-05-24 23:07:45.500 144 12681.90 116.20 54881.03 88888.00 2013-05-24 23:07:45.625 144 12681.85 116.15 54881.05 88888.00 2013-05-24 23:07:45.750 144 12681.80 116.15 54881.07 88888.00 2013-05-24 23:07:45.875 144 12681.77 116.20 54881.07 88888.00 2013-05-24 23:07:46.000 144 12681.80 116.20 54881.07 88888.00 2013-05-24 23:07:46.125 144 12681.88 116.17 54881.07 88888.00 2013-05-24 23:07:46.250 144 12681.92 116.12 54881.05 88888.00 2013-05-24 23:07:46.375 144 12681.98 116.12 54881.10 88888.00 2013-05-24 23:07:46.500 144 12681.92 116.12 54881.07 88888.00 2013-05-24 23:07:46.625 144 12681.90 116.12 54881.07 88888.00 2013-05-24 23:07:46.750 144 12681.92 116.12 54881.10 88888.00 2013-05-24 23:07:46.875 144 12681.88 116.15 54881.07 88888.00 2013-05-24 23:07:47.000 144 12681.92 116.12 54881.07 88888.00 2013-05-24 23:07:47.125 144 12682.02 116.08 54881.10 88888.00 2013-05-24 23:07:47.250 144 12681.98 116.10 54881.12 88888.00 2013-05-24 23:07:47.375 144 12682.02 116.12 54881.12 88888.00 2013-05-24 23:07:47.500 144 12682.08 116.12 54881.15 88888.00 2013-05-24 23:07:47.625 144 12682.10 116.15 54881.18 88888.00 2013-05-24 23:07:47.750 144 12682.02 116.15 54881.18 88888.00 2013-05-24 23:07:47.875 144 12682.02 116.15 54881.15 88888.00 2013-05-24 23:07:48.000 144 12682.08 116.17 54881.12 88888.00 2013-05-24 23:07:48.125 144 12682.15 116.15 54881.15 88888.00 2013-05-24 23:07:48.250 144 12682.20 116.12 54881.18 88888.00 2013-05-24 23:07:48.375 144 12682.23 116.12 54881.15 88888.00 2013-05-24 23:07:48.500 144 12682.25 116.15 54881.20 88888.00 2013-05-24 23:07:48.625 144 12682.27 116.20 54881.22 88888.00 2013-05-24 23:07:48.750 144 12682.30 116.20 54881.22 88888.00 2013-05-24 23:07:48.875 144 12682.33 116.20 54881.22 88888.00 2013-05-24 23:07:49.000 144 12682.35 116.15 54881.18 88888.00 2013-05-24 23:07:49.125 144 12682.30 116.15 54881.18 88888.00 2013-05-24 23:07:49.250 144 12682.33 116.15 54881.20 88888.00 2013-05-24 23:07:49.375 144 12682.35 116.20 54881.20 88888.00 2013-05-24 23:07:49.500 144 12682.35 116.20 54881.22 88888.00 2013-05-24 23:07:49.625 144 12682.35 116.17 54881.25 88888.00 2013-05-24 23:07:49.750 144 12682.40 116.15 54881.22 88888.00 2013-05-24 23:07:49.875 144 12682.42 116.17 54881.25 88888.00 2013-05-24 23:07:50.000 144 12682.45 116.15 54881.25 88888.00 2013-05-24 23:07:50.125 144 12682.48 116.15 54881.25 88888.00 2013-05-24 23:07:50.250 144 12682.48 116.12 54881.22 88888.00 2013-05-24 23:07:50.375 144 12682.52 116.12 54881.22 88888.00 2013-05-24 23:07:50.500 144 12682.50 116.15 54881.22 88888.00 2013-05-24 23:07:50.625 144 12682.50 116.17 54881.25 88888.00 2013-05-24 23:07:50.750 144 12682.52 116.15 54881.28 88888.00 2013-05-24 23:07:50.875 144 12682.62 116.15 54881.28 88888.00 2013-05-24 23:07:51.000 144 12682.67 116.15 54881.30 88888.00 2013-05-24 23:07:51.125 144 12682.73 116.15 54881.30 88888.00 2013-05-24 23:07:51.250 144 12682.67 116.15 54881.32 88888.00 2013-05-24 23:07:51.375 144 12682.62 116.17 54881.30 88888.00 2013-05-24 23:07:51.500 144 12682.58 116.15 54881.32 88888.00 2013-05-24 23:07:51.625 144 12682.62 116.17 54881.32 88888.00 2013-05-24 23:07:51.750 144 12682.67 116.17 54881.32 88888.00 2013-05-24 23:07:51.875 144 12682.73 116.15 54881.32 88888.00 2013-05-24 23:07:52.000 144 12682.73 116.15 54881.30 88888.00 2013-05-24 23:07:52.125 144 12682.77 116.17 54881.30 88888.00 2013-05-24 23:07:52.250 144 12682.80 116.17 54881.30 88888.00 2013-05-24 23:07:52.375 144 12682.83 116.22 54881.32 88888.00 2013-05-24 23:07:52.500 144 12682.92 116.22 54881.35 88888.00 2013-05-24 23:07:52.625 144 12682.95 116.20 54881.35 88888.00 2013-05-24 23:07:52.750 144 12682.95 116.25 54881.32 88888.00 2013-05-24 23:07:52.875 144 12682.95 116.22 54881.30 88888.00 2013-05-24 23:07:53.000 144 12682.98 116.25 54881.30 88888.00 2013-05-24 23:07:53.125 144 12683.08 116.28 54881.35 88888.00 2013-05-24 23:07:53.250 144 12683.08 116.28 54881.35 88888.00 2013-05-24 23:07:53.375 144 12683.12 116.28 54881.35 88888.00 2013-05-24 23:07:53.500 144 12683.12 116.30 54881.35 88888.00 2013-05-24 23:07:53.625 144 12683.10 116.33 54881.38 88888.00 2013-05-24 23:07:53.750 144 12683.10 116.33 54881.38 88888.00 2013-05-24 23:07:53.875 144 12683.12 116.30 54881.40 88888.00 2013-05-24 23:07:54.000 144 12683.17 116.30 54881.38 88888.00 2013-05-24 23:07:54.125 144 12683.27 116.33 54881.38 88888.00 2013-05-24 23:07:54.250 144 12683.27 116.33 54881.38 88888.00 2013-05-24 23:07:54.375 144 12683.25 116.35 54881.38 88888.00 2013-05-24 23:07:54.500 144 12683.27 116.40 54881.40 88888.00 2013-05-24 23:07:54.625 144 12683.27 116.40 54881.40 88888.00 2013-05-24 23:07:54.750 144 12683.30 116.40 54881.40 88888.00 2013-05-24 23:07:54.875 144 12683.35 116.40 54881.40 88888.00 2013-05-24 23:07:55.000 144 12683.42 116.35 54881.43 88888.00 2013-05-24 23:07:55.125 144 12683.45 116.33 54881.43 88888.00 2013-05-24 23:07:55.250 144 12683.45 116.35 54881.40 88888.00 2013-05-24 23:07:55.375 144 12683.42 116.33 54881.40 88888.00 2013-05-24 23:07:55.500 144 12683.50 116.33 54881.43 88888.00 2013-05-24 23:07:55.625 144 12683.55 116.38 54881.45 88888.00 2013-05-24 23:07:55.750 144 12683.52 116.38 54881.45 88888.00 2013-05-24 23:07:55.875 144 12683.58 116.38 54881.45 88888.00 2013-05-24 23:07:56.000 144 12683.58 116.38 54881.45 88888.00 2013-05-24 23:07:56.125 144 12683.62 116.38 54881.45 88888.00 2013-05-24 23:07:56.250 144 12683.65 116.35 54881.45 88888.00 2013-05-24 23:07:56.375 144 12683.70 116.35 54881.45 88888.00 2013-05-24 23:07:56.500 144 12683.70 116.35 54881.45 88888.00 2013-05-24 23:07:56.625 144 12683.67 116.35 54881.43 88888.00 2013-05-24 23:07:56.750 144 12683.67 116.30 54881.45 88888.00 2013-05-24 23:07:56.875 144 12683.75 116.33 54881.45 88888.00 2013-05-24 23:07:57.000 144 12683.83 116.38 54881.47 88888.00 2013-05-24 23:07:57.125 144 12683.90 116.42 54881.50 88888.00 2013-05-24 23:07:57.250 144 12683.92 116.40 54881.50 88888.00 2013-05-24 23:07:57.375 144 12683.95 116.40 54881.50 88888.00 2013-05-24 23:07:57.500 144 12683.98 116.38 54881.50 88888.00 2013-05-24 23:07:57.625 144 12684.02 116.38 54881.47 88888.00 2013-05-24 23:07:57.750 144 12684.02 116.40 54881.50 88888.00 2013-05-24 23:07:57.875 144 12684.02 116.42 54881.50 88888.00 2013-05-24 23:07:58.000 144 12684.12 116.40 54881.47 88888.00 2013-05-24 23:07:58.125 144 12684.17 116.40 54881.50 88888.00 2013-05-24 23:07:58.250 144 12684.17 116.40 54881.53 88888.00 2013-05-24 23:07:58.375 144 12684.25 116.47 54881.50 88888.00 2013-05-24 23:07:58.500 144 12684.30 116.45 54881.50 88888.00 2013-05-24 23:07:58.625 144 12684.38 116.45 54881.53 88888.00 2013-05-24 23:07:58.750 144 12684.40 116.47 54881.53 88888.00 2013-05-24 23:07:58.875 144 12684.40 116.47 54881.53 88888.00 2013-05-24 23:07:59.000 144 12684.40 116.45 54881.50 88888.00 2013-05-24 23:07:59.125 144 12684.40 116.47 54881.53 88888.00 2013-05-24 23:07:59.250 144 12684.38 116.47 54881.53 88888.00 2013-05-24 23:07:59.375 144 12684.35 116.45 54881.47 88888.00 2013-05-24 23:07:59.500 144 12684.42 116.45 54881.47 88888.00 2013-05-24 23:07:59.625 144 12684.48 116.47 54881.47 88888.00 2013-05-24 23:07:59.750 144 12684.58 116.47 54881.45 88888.00 2013-05-24 23:07:59.875 144 12684.58 116.50 54881.50 88888.00 2013-05-24 23:08:00.000 144 12684.60 116.50 54881.53 88888.00 2013-05-24 23:08:00.125 144 12684.65 116.53 54881.55 88888.00 2013-05-24 23:08:00.250 144 12684.67 116.50 54881.50 88888.00 2013-05-24 23:08:00.375 144 12684.73 116.47 54881.45 88888.00 2013-05-24 23:08:00.500 144 12684.65 116.50 54881.47 88888.00 2013-05-24 23:08:00.625 144 12684.67 116.58 54881.47 88888.00 2013-05-24 23:08:00.750 144 12684.73 116.55 54881.50 88888.00 2013-05-24 23:08:00.875 144 12684.75 116.58 54881.50 88888.00 2013-05-24 23:08:01.000 144 12684.80 116.58 54881.50 88888.00 2013-05-24 23:08:01.125 144 12684.83 116.60 54881.50 88888.00 2013-05-24 23:08:01.250 144 12684.80 116.58 54881.50 88888.00 2013-05-24 23:08:01.375 144 12684.90 116.62 54881.55 88888.00 2013-05-24 23:08:01.500 144 12684.92 116.65 54881.53 88888.00 2013-05-24 23:08:01.625 144 12684.92 116.60 54881.50 88888.00 2013-05-24 23:08:01.750 144 12684.95 116.60 54881.50 88888.00 2013-05-24 23:08:01.875 144 12685.02 116.62 54881.53 88888.00 2013-05-24 23:08:02.000 144 12685.00 116.62 54881.53 88888.00 2013-05-24 23:08:02.125 144 12685.02 116.67 54881.55 88888.00 2013-05-24 23:08:02.250 144 12685.05 116.62 54881.53 88888.00 2013-05-24 23:08:02.375 144 12685.12 116.65 54881.53 88888.00 2013-05-24 23:08:02.500 144 12685.17 116.67 54881.57 88888.00 2013-05-24 23:08:02.625 144 12685.23 116.72 54881.55 88888.00 2013-05-24 23:08:02.750 144 12685.25 116.70 54881.55 88888.00 2013-05-24 23:08:02.875 144 12685.30 116.72 54881.55 88888.00 2013-05-24 23:08:03.000 144 12685.25 116.70 54881.55 88888.00 2013-05-24 23:08:03.125 144 12685.33 116.67 54881.55 88888.00 2013-05-24 23:08:03.250 144 12685.35 116.67 54881.57 88888.00 2013-05-24 23:08:03.375 144 12685.42 116.75 54881.57 88888.00 2013-05-24 23:08:03.500 144 12685.42 116.80 54881.57 88888.00 2013-05-24 23:08:03.625 144 12685.45 116.80 54881.57 88888.00 2013-05-24 23:08:03.750 144 12685.50 116.78 54881.55 88888.00 2013-05-24 23:08:03.875 144 12685.50 116.75 54881.57 88888.00 2013-05-24 23:08:04.000 144 12685.55 116.80 54881.55 88888.00 2013-05-24 23:08:04.125 144 12685.60 116.83 54881.57 88888.00 2013-05-24 23:08:04.250 144 12685.60 116.80 54881.57 88888.00 2013-05-24 23:08:04.375 144 12685.67 116.83 54881.60 88888.00 2013-05-24 23:08:04.500 144 12685.62 116.83 54881.60 88888.00 2013-05-24 23:08:04.625 144 12685.60 116.83 54881.57 88888.00 2013-05-24 23:08:04.750 144 12685.62 116.85 54881.57 88888.00 2013-05-24 23:08:04.875 144 12685.70 116.85 54881.55 88888.00 2013-05-24 23:08:05.000 144 12685.75 116.88 54881.55 88888.00 2013-05-24 23:08:05.125 144 12685.70 116.90 54881.57 88888.00 2013-05-24 23:08:05.250 144 12685.73 116.88 54881.57 88888.00 2013-05-24 23:08:05.375 144 12685.77 116.88 54881.57 88888.00 2013-05-24 23:08:05.500 144 12685.80 116.90 54881.60 88888.00 2013-05-24 23:08:05.625 144 12685.85 116.92 54881.62 88888.00 2013-05-24 23:08:05.750 144 12685.95 116.95 54881.62 88888.00 2013-05-24 23:08:05.875 144 12686.00 116.92 54881.60 88888.00 2013-05-24 23:08:06.000 144 12685.98 116.92 54881.60 88888.00 2013-05-24 23:08:06.125 144 12686.00 116.92 54881.60 88888.00 2013-05-24 23:08:06.250 144 12686.02 116.92 54881.57 88888.00 2013-05-24 23:08:06.375 144 12686.08 116.92 54881.57 88888.00 2013-05-24 23:08:06.500 144 12686.08 116.92 54881.55 88888.00 2013-05-24 23:08:06.625 144 12686.12 116.95 54881.55 88888.00 2013-05-24 23:08:06.750 144 12686.20 116.97 54881.55 88888.00 2013-05-24 23:08:06.875 144 12686.20 116.97 54881.57 88888.00 2013-05-24 23:08:07.000 144 12686.17 116.92 54881.57 88888.00 2013-05-24 23:08:07.125 144 12686.23 116.95 54881.60 88888.00 2013-05-24 23:08:07.250 144 12686.30 116.95 54881.60 88888.00 2013-05-24 23:08:07.375 144 12686.35 116.97 54881.60 88888.00 2013-05-24 23:08:07.500 144 12686.40 116.97 54881.57 88888.00 2013-05-24 23:08:07.625 144 12686.45 116.97 54881.60 88888.00 2013-05-24 23:08:07.750 144 12686.45 116.97 54881.62 88888.00 2013-05-24 23:08:07.875 144 12686.48 116.95 54881.60 88888.00 2013-05-24 23:08:08.000 144 12686.50 116.97 54881.57 88888.00 2013-05-24 23:08:08.125 144 12686.58 117.00 54881.60 88888.00 2013-05-24 23:08:08.250 144 12686.58 117.00 54881.60 88888.00 2013-05-24 23:08:08.375 144 12686.58 117.00 54881.62 88888.00 2013-05-24 23:08:08.500 144 12686.60 116.97 54881.57 88888.00 2013-05-24 23:08:08.625 144 12686.67 116.95 54881.60 88888.00 2013-05-24 23:08:08.750 144 12686.70 116.97 54881.60 88888.00 2013-05-24 23:08:08.875 144 12686.70 116.97 54881.60 88888.00 2013-05-24 23:08:09.000 144 12686.73 116.95 54881.60 88888.00 2013-05-24 23:08:09.125 144 12686.77 116.97 54881.60 88888.00 2013-05-24 23:08:09.250 144 12686.85 117.00 54881.62 88888.00 2013-05-24 23:08:09.375 144 12686.83 117.00 54881.60 88888.00 2013-05-24 23:08:09.500 144 12686.77 117.03 54881.60 88888.00 2013-05-24 23:08:09.625 144 12686.83 117.03 54881.62 88888.00 2013-05-24 23:08:09.750 144 12686.88 117.00 54881.65 88888.00 2013-05-24 23:08:09.875 144 12686.90 116.97 54881.62 88888.00 2013-05-24 23:08:10.000 144 12686.95 116.97 54881.60 88888.00 2013-05-24 23:08:10.125 144 12687.02 117.00 54881.62 88888.00 2013-05-24 23:08:10.250 144 12687.02 117.00 54881.62 88888.00 2013-05-24 23:08:10.375 144 12687.05 117.00 54881.62 88888.00 2013-05-24 23:08:10.500 144 12687.02 117.00 54881.62 88888.00 2013-05-24 23:08:10.625 144 12687.02 117.00 54881.60 88888.00 2013-05-24 23:08:10.750 144 12687.10 117.03 54881.65 88888.00 2013-05-24 23:08:10.875 144 12687.20 117.00 54881.68 88888.00 2013-05-24 23:08:11.000 144 12687.20 117.03 54881.65 88888.00 2013-05-24 23:08:11.125 144 12687.20 117.03 54881.65 88888.00 2013-05-24 23:08:11.250 144 12687.23 117.00 54881.65 88888.00 2013-05-24 23:08:11.375 144 12687.23 117.00 54881.65 88888.00 2013-05-24 23:08:11.500 144 12687.30 117.00 54881.65 88888.00 2013-05-24 23:08:11.625 144 12687.33 117.05 54881.65 88888.00 2013-05-24 23:08:11.750 144 12687.35 117.08 54881.68 88888.00 2013-05-24 23:08:11.875 144 12687.40 117.08 54881.68 88888.00 2013-05-24 23:08:12.000 144 12687.40 117.05 54881.68 88888.00 2013-05-24 23:08:12.125 144 12687.42 117.05 54881.70 88888.00 2013-05-24 23:08:12.250 144 12687.45 117.03 54881.70 88888.00 2013-05-24 23:08:12.375 144 12687.50 117.05 54881.72 88888.00 2013-05-24 23:08:12.500 144 12687.58 117.10 54881.72 88888.00 2013-05-24 23:08:12.625 144 12687.62 117.10 54881.70 88888.00 2013-05-24 23:08:12.750 144 12687.67 117.08 54881.70 88888.00 2013-05-24 23:08:12.875 144 12687.58 117.08 54881.70 88888.00 2013-05-24 23:08:13.000 144 12687.60 117.05 54881.65 88888.00 2013-05-24 23:08:13.125 144 12687.67 117.08 54881.68 88888.00 2013-05-24 23:08:13.250 144 12687.67 117.05 54881.68 88888.00 2013-05-24 23:08:13.375 144 12687.75 117.05 54881.70 88888.00 2013-05-24 23:08:13.500 144 12687.83 117.08 54881.70 88888.00 2013-05-24 23:08:13.625 144 12687.85 117.08 54881.70 88888.00 2013-05-24 23:08:13.750 144 12687.90 117.10 54881.68 88888.00 2013-05-24 23:08:13.875 144 12687.92 117.12 54881.70 88888.00 2013-05-24 23:08:14.000 144 12687.95 117.12 54881.70 88888.00 2013-05-24 23:08:14.125 144 12687.90 117.12 54881.72 88888.00 2013-05-24 23:08:14.250 144 12687.90 117.12 54881.72 88888.00 2013-05-24 23:08:14.375 144 12687.98 117.12 54881.72 88888.00 2013-05-24 23:08:14.500 144 12688.00 117.12 54881.72 88888.00 2013-05-24 23:08:14.625 144 12688.10 117.12 54881.70 88888.00 2013-05-24 23:08:14.750 144 12688.15 117.15 54881.72 88888.00 2013-05-24 23:08:14.875 144 12688.10 117.12 54881.72 88888.00 2013-05-24 23:08:15.000 144 12688.15 117.12 54881.72 88888.00 2013-05-24 23:08:15.125 144 12688.23 117.12 54881.75 88888.00 2013-05-24 23:08:15.250 144 12688.27 117.10 54881.72 88888.00 2013-05-24 23:08:15.375 144 12688.27 117.10 54881.70 88888.00 2013-05-24 23:08:15.500 144 12688.27 117.10 54881.72 88888.00 2013-05-24 23:08:15.625 144 12688.35 117.12 54881.78 88888.00 2013-05-24 23:08:15.750 144 12688.35 117.12 54881.78 88888.00 2013-05-24 23:08:15.875 144 12688.33 117.15 54881.78 88888.00 2013-05-24 23:08:16.000 144 12688.33 117.12 54881.75 88888.00 2013-05-24 23:08:16.125 144 12688.35 117.12 54881.75 88888.00 2013-05-24 23:08:16.250 144 12688.40 117.12 54881.75 88888.00 2013-05-24 23:08:16.375 144 12688.48 117.15 54881.75 88888.00 2013-05-24 23:08:16.500 144 12688.48 117.15 54881.75 88888.00 2013-05-24 23:08:16.625 144 12688.50 117.15 54881.78 88888.00 2013-05-24 23:08:16.750 144 12688.50 117.12 54881.78 88888.00 2013-05-24 23:08:16.875 144 12688.52 117.17 54881.80 88888.00 2013-05-24 23:08:17.000 144 12688.55 117.17 54881.78 88888.00 2013-05-24 23:08:17.125 144 12688.55 117.12 54881.75 88888.00 2013-05-24 23:08:17.250 144 12688.60 117.12 54881.80 88888.00 2013-05-24 23:08:17.375 144 12688.70 117.12 54881.80 88888.00 2013-05-24 23:08:17.500 144 12688.70 117.12 54881.80 88888.00 2013-05-24 23:08:17.625 144 12688.67 117.15 54881.82 88888.00 2013-05-24 23:08:17.750 144 12688.70 117.12 54881.82 88888.00 2013-05-24 23:08:17.875 144 12688.77 117.17 54881.82 88888.00 2013-05-24 23:08:18.000 144 12688.88 117.17 54881.82 88888.00 2013-05-24 23:08:18.125 144 12688.90 117.15 54881.82 88888.00 2013-05-24 23:08:18.250 144 12688.85 117.15 54881.82 88888.00 2013-05-24 23:08:18.375 144 12688.90 117.12 54881.80 88888.00 2013-05-24 23:08:18.500 144 12688.98 117.15 54881.82 88888.00 2013-05-24 23:08:18.625 144 12689.02 117.15 54881.85 88888.00 2013-05-24 23:08:18.750 144 12689.05 117.17 54881.85 88888.00 2013-05-24 23:08:18.875 144 12689.05 117.17 54881.85 88888.00 2013-05-24 23:08:19.000 144 12689.10 117.15 54881.82 88888.00 2013-05-24 23:08:19.125 144 12689.12 117.15 54881.82 88888.00 2013-05-24 23:08:19.250 144 12689.17 117.15 54881.85 88888.00 2013-05-24 23:08:19.375 144 12689.23 117.17 54881.88 88888.00 2013-05-24 23:08:19.500 144 12689.30 117.17 54881.85 88888.00 2013-05-24 23:08:19.625 144 12689.30 117.15 54881.88 88888.00 2013-05-24 23:08:19.750 144 12689.33 117.17 54881.88 88888.00 2013-05-24 23:08:19.875 144 12689.45 117.17 54881.90 88888.00 2013-05-24 23:08:20.000 144 12689.50 117.17 54881.85 88888.00 2013-05-24 23:08:20.125 144 12689.45 117.17 54881.90 88888.00 2013-05-24 23:08:20.250 144 12689.45 117.15 54881.90 88888.00 2013-05-24 23:08:20.375 144 12689.48 117.12 54881.88 88888.00 2013-05-24 23:08:20.500 144 12689.58 117.15 54881.88 88888.00 2013-05-24 23:08:20.625 144 12689.62 117.17 54881.88 88888.00 2013-05-24 23:08:20.750 144 12689.60 117.20 54881.88 88888.00 2013-05-24 23:08:20.875 144 12689.60 117.17 54881.88 88888.00 2013-05-24 23:08:21.000 144 12689.60 117.15 54881.88 88888.00 2013-05-24 23:08:21.125 144 12689.60 117.15 54881.90 88888.00 2013-05-24 23:08:21.250 144 12689.70 117.17 54881.90 88888.00 2013-05-24 23:08:21.375 144 12689.77 117.17 54881.88 88888.00 2013-05-24 23:08:21.500 144 12689.83 117.17 54881.88 88888.00 2013-05-24 23:08:21.625 144 12689.85 117.15 54881.90 88888.00 2013-05-24 23:08:21.750 144 12689.88 117.15 54881.90 88888.00 2013-05-24 23:08:21.875 144 12689.90 117.17 54881.93 88888.00 2013-05-24 23:08:22.000 144 12689.85 117.15 54881.90 88888.00 2013-05-24 23:08:22.125 144 12689.88 117.15 54881.93 88888.00 2013-05-24 23:08:22.250 144 12689.88 117.15 54881.93 88888.00 2013-05-24 23:08:22.375 144 12689.95 117.17 54881.93 88888.00 2013-05-24 23:08:22.500 144 12689.95 117.15 54881.93 88888.00 2013-05-24 23:08:22.625 144 12689.95 117.17 54881.95 88888.00 2013-05-24 23:08:22.750 144 12690.00 117.15 54881.97 88888.00 2013-05-24 23:08:22.875 144 12690.05 117.15 54881.93 88888.00 2013-05-24 23:08:23.000 144 12690.08 117.17 54881.93 88888.00 2013-05-24 23:08:23.125 144 12690.12 117.15 54881.93 88888.00 2013-05-24 23:08:23.250 144 12690.20 117.12 54881.95 88888.00 2013-05-24 23:08:23.375 144 12690.30 117.12 54881.95 88888.00 2013-05-24 23:08:23.500 144 12690.27 117.15 54881.95 88888.00 2013-05-24 23:08:23.625 144 12690.25 117.12 54881.95 88888.00 2013-05-24 23:08:23.750 144 12690.27 117.12 54881.95 88888.00 2013-05-24 23:08:23.875 144 12690.30 117.12 54881.93 88888.00 2013-05-24 23:08:24.000 144 12690.30 117.15 54881.95 88888.00 2013-05-24 23:08:24.125 144 12690.27 117.12 54881.95 88888.00 2013-05-24 23:08:24.250 144 12690.25 117.10 54881.95 88888.00 2013-05-24 23:08:24.375 144 12690.35 117.12 54881.97 88888.00 2013-05-24 23:08:24.500 144 12690.40 117.12 54881.97 88888.00 2013-05-24 23:08:24.625 144 12690.42 117.10 54882.00 88888.00 2013-05-24 23:08:24.750 144 12690.45 117.12 54882.00 88888.00 2013-05-24 23:08:24.875 144 12690.42 117.12 54882.03 88888.00 2013-05-24 23:08:25.000 144 12690.45 117.12 54882.03 88888.00 2013-05-24 23:08:25.125 144 12690.45 117.10 54882.00 88888.00 2013-05-24 23:08:25.250 144 12690.55 117.12 54882.03 88888.00 2013-05-24 23:08:25.375 144 12690.60 117.10 54882.03 88888.00 2013-05-24 23:08:25.500 144 12690.62 117.08 54882.05 88888.00 2013-05-24 23:08:25.625 144 12690.67 117.10 54882.05 88888.00 2013-05-24 23:08:25.750 144 12690.65 117.10 54882.03 88888.00 2013-05-24 23:08:25.875 144 12690.62 117.10 54882.03 88888.00 2013-05-24 23:08:26.000 144 12690.62 117.08 54882.00 88888.00 2013-05-24 23:08:26.125 144 12690.65 117.08 54882.03 88888.00 2013-05-24 23:08:26.250 144 12690.67 117.10 54882.05 88888.00 2013-05-24 23:08:26.375 144 12690.73 117.10 54882.03 88888.00 2013-05-24 23:08:26.500 144 12690.75 117.10 54882.03 88888.00 2013-05-24 23:08:26.625 144 12690.75 117.08 54882.03 88888.00 2013-05-24 23:08:26.750 144 12690.75 117.10 54882.03 88888.00 2013-05-24 23:08:26.875 144 12690.77 117.10 54882.07 88888.00 2013-05-24 23:08:27.000 144 12690.90 117.08 54882.07 88888.00 2013-05-24 23:08:27.125 144 12690.95 117.10 54882.10 88888.00 2013-05-24 23:08:27.250 144 12690.98 117.10 54882.10 88888.00 2013-05-24 23:08:27.375 144 12691.02 117.12 54882.10 88888.00 2013-05-24 23:08:27.500 144 12691.05 117.12 54882.10 88888.00 2013-05-24 23:08:27.625 144 12691.08 117.12 54882.12 88888.00 2013-05-24 23:08:27.750 144 12691.12 117.10 54882.12 88888.00 2013-05-24 23:08:27.875 144 12691.17 117.08 54882.10 88888.00 2013-05-24 23:08:28.000 144 12691.20 117.08 54882.10 88888.00 2013-05-24 23:08:28.125 144 12691.23 117.10 54882.12 88888.00 2013-05-24 23:08:28.250 144 12691.25 117.10 54882.15 88888.00 2013-05-24 23:08:28.375 144 12691.35 117.15 54882.15 88888.00 2013-05-24 23:08:28.500 144 12691.35 117.15 54882.12 88888.00 2013-05-24 23:08:28.625 144 12691.30 117.10 54882.10 88888.00 2013-05-24 23:08:28.750 144 12691.30 117.08 54882.12 88888.00 2013-05-24 23:08:28.875 144 12691.33 117.05 54882.15 88888.00 2013-05-24 23:08:29.000 144 12691.35 117.05 54882.18 88888.00 2013-05-24 23:08:29.125 144 12691.35 117.05 54882.18 88888.00 2013-05-24 23:08:29.250 144 12691.38 117.05 54882.18 88888.00 2013-05-24 23:08:29.375 144 12691.45 117.08 54882.18 88888.00 2013-05-24 23:08:29.500 144 12691.55 117.10 54882.18 88888.00 2013-05-24 23:08:29.625 144 12691.55 117.05 54882.18 88888.00 2013-05-24 23:08:29.750 144 12691.58 117.05 54882.18 88888.00 2013-05-24 23:08:29.875 144 12691.60 117.03 54882.20 88888.00 2013-05-24 23:08:30.000 144 12691.62 117.03 54882.20 88888.00 2013-05-24 23:08:30.125 144 12691.65 117.00 54882.18 88888.00 2013-05-24 23:08:30.250 144 12691.75 116.97 54882.15 88888.00 2013-05-24 23:08:30.375 144 12691.85 117.00 54882.12 88888.00 2013-05-24 23:08:30.500 144 12691.88 117.00 54882.18 88888.00 2013-05-24 23:08:30.625 144 12691.88 117.00 54882.18 88888.00 2013-05-24 23:08:30.750 144 12691.85 117.00 54882.15 88888.00 2013-05-24 23:08:30.875 144 12691.88 117.00 54882.15 88888.00 2013-05-24 23:08:31.000 144 12691.92 117.03 54882.18 88888.00 2013-05-24 23:08:31.125 144 12691.98 117.03 54882.18 88888.00 2013-05-24 23:08:31.250 144 12692.02 116.97 54882.18 88888.00 2013-05-24 23:08:31.375 144 12692.12 117.00 54882.18 88888.00 2013-05-24 23:08:31.500 144 12692.20 116.97 54882.15 88888.00 2013-05-24 23:08:31.625 144 12692.20 116.95 54882.15 88888.00 2013-05-24 23:08:31.750 144 12692.20 116.97 54882.18 88888.00 2013-05-24 23:08:31.875 144 12692.25 117.00 54882.20 88888.00 2013-05-24 23:08:32.000 144 12692.27 116.97 54882.18 88888.00 2013-05-24 23:08:32.125 144 12692.30 116.95 54882.18 88888.00 2013-05-24 23:08:32.250 144 12692.33 116.92 54882.20 88888.00 2013-05-24 23:08:32.375 144 12692.38 116.95 54882.20 88888.00 2013-05-24 23:08:32.500 144 12692.38 116.97 54882.22 88888.00 2013-05-24 23:08:32.625 144 12692.48 116.95 54882.25 88888.00 2013-05-24 23:08:32.750 144 12692.48 116.97 54882.22 88888.00 2013-05-24 23:08:32.875 144 12692.42 116.97 54882.22 88888.00 2013-05-24 23:08:33.000 144 12692.50 116.97 54882.20 88888.00 2013-05-24 23:08:33.125 144 12692.55 116.97 54882.22 88888.00 2013-05-24 23:08:33.250 144 12692.55 116.92 54882.22 88888.00 2013-05-24 23:08:33.375 144 12692.55 116.95 54882.20 88888.00 2013-05-24 23:08:33.500 144 12692.60 116.97 54882.22 88888.00 2013-05-24 23:08:33.625 144 12692.75 116.97 54882.25 88888.00 2013-05-24 23:08:33.750 144 12692.80 116.97 54882.22 88888.00 2013-05-24 23:08:33.875 144 12692.77 116.95 54882.22 88888.00 2013-05-24 23:08:34.000 144 12692.80 116.95 54882.22 88888.00 2013-05-24 23:08:34.125 144 12692.88 116.95 54882.25 88888.00 2013-05-24 23:08:34.250 144 12692.85 116.92 54882.28 88888.00 2013-05-24 23:08:34.375 144 12692.95 116.97 54882.30 88888.00 2013-05-24 23:08:34.500 144 12693.02 117.03 54882.28 88888.00 2013-05-24 23:08:34.625 144 12693.05 116.97 54882.25 88888.00 2013-05-24 23:08:34.750 144 12693.08 116.95 54882.25 88888.00 2013-05-24 23:08:34.875 144 12693.08 116.95 54882.30 88888.00 2013-05-24 23:08:35.000 144 12693.10 116.95 54882.28 88888.00 2013-05-24 23:08:35.125 144 12693.12 116.95 54882.30 88888.00 2013-05-24 23:08:35.250 144 12693.17 116.95 54882.30 88888.00 2013-05-24 23:08:35.375 144 12693.23 116.92 54882.32 88888.00 2013-05-24 23:08:35.500 144 12693.23 116.95 54882.30 88888.00 2013-05-24 23:08:35.625 144 12693.25 117.00 54882.32 88888.00 2013-05-24 23:08:35.750 144 12693.30 116.97 54882.30 88888.00 2013-05-24 23:08:35.875 144 12693.33 116.95 54882.30 88888.00 2013-05-24 23:08:36.000 144 12693.40 116.95 54882.30 88888.00 2013-05-24 23:08:36.125 144 12693.42 117.00 54882.32 88888.00 2013-05-24 23:08:36.250 144 12693.50 116.95 54882.30 88888.00 2013-05-24 23:08:36.375 144 12693.52 116.95 54882.25 88888.00 2013-05-24 23:08:36.500 144 12693.55 116.95 54882.25 88888.00 2013-05-24 23:08:36.625 144 12693.60 116.97 54882.30 88888.00 2013-05-24 23:08:36.750 144 12693.62 117.00 54882.30 88888.00 2013-05-24 23:08:36.875 144 12693.67 117.00 54882.30 88888.00 2013-05-24 23:08:37.000 144 12693.70 117.00 54882.32 88888.00 2013-05-24 23:08:37.125 144 12693.73 117.00 54882.38 88888.00 2013-05-24 23:08:37.250 144 12693.73 116.97 54882.38 88888.00 2013-05-24 23:08:37.375 144 12693.85 117.03 54882.40 88888.00 2013-05-24 23:08:37.500 144 12693.90 117.03 54882.35 88888.00 2013-05-24 23:08:37.625 144 12693.92 117.03 54882.35 88888.00 2013-05-24 23:08:37.750 144 12693.95 117.03 54882.35 88888.00 2013-05-24 23:08:37.875 144 12694.02 117.00 54882.35 88888.00 2013-05-24 23:08:38.000 144 12694.08 117.03 54882.35 88888.00 2013-05-24 23:08:38.125 144 12694.02 117.03 54882.32 88888.00 2013-05-24 23:08:38.250 144 12693.95 117.03 54882.35 88888.00 2013-05-24 23:08:38.375 144 12694.10 117.10 54882.38 88888.00 2013-05-24 23:08:38.500 144 12694.12 117.12 54882.38 88888.00 2013-05-24 23:08:38.625 144 12694.15 117.10 54882.35 88888.00 2013-05-24 23:08:38.750 144 12694.12 117.10 54882.35 88888.00 2013-05-24 23:08:38.875 144 12694.17 117.12 54882.32 88888.00 2013-05-24 23:08:39.000 144 12694.23 117.12 54882.35 88888.00 2013-05-24 23:08:39.125 144 12694.27 117.12 54882.32 88888.00 2013-05-24 23:08:39.250 144 12694.27 117.12 54882.32 88888.00 2013-05-24 23:08:39.375 144 12694.30 117.12 54882.30 88888.00 2013-05-24 23:08:39.500 144 12694.35 117.12 54882.32 88888.00 2013-05-24 23:08:39.625 144 12694.40 117.15 54882.32 88888.00 2013-05-24 23:08:39.750 144 12694.42 117.15 54882.30 88888.00 2013-05-24 23:08:39.875 144 12694.45 117.12 54882.30 88888.00 2013-05-24 23:08:40.000 144 12694.52 117.15 54882.32 88888.00 2013-05-24 23:08:40.125 144 12694.55 117.15 54882.32 88888.00 2013-05-24 23:08:40.250 144 12694.58 117.15 54882.32 88888.00 2013-05-24 23:08:40.375 144 12694.67 117.15 54882.32 88888.00 2013-05-24 23:08:40.500 144 12694.75 117.15 54882.35 88888.00 2013-05-24 23:08:40.625 144 12694.73 117.12 54882.38 88888.00 2013-05-24 23:08:40.750 144 12694.75 117.10 54882.35 88888.00 2013-05-24 23:08:40.875 144 12694.77 117.12 54882.38 88888.00 2013-05-24 23:08:41.000 144 12694.88 117.15 54882.38 88888.00 2013-05-24 23:08:41.125 144 12694.98 117.15 54882.38 88888.00 2013-05-24 23:08:41.250 144 12694.98 117.12 54882.38 88888.00 2013-05-24 23:08:41.375 144 12695.02 117.15 54882.35 88888.00 2013-05-24 23:08:41.500 144 12695.10 117.15 54882.35 88888.00 2013-05-24 23:08:41.625 144 12695.15 117.15 54882.32 88888.00 2013-05-24 23:08:41.750 144 12695.12 117.15 54882.38 88888.00 2013-05-24 23:08:41.875 144 12695.17 117.17 54882.38 88888.00 2013-05-24 23:08:42.000 144 12695.23 117.17 54882.40 88888.00 2013-05-24 23:08:42.125 144 12695.23 117.15 54882.40 88888.00 2013-05-24 23:08:42.250 144 12695.17 117.15 54882.40 88888.00 2013-05-24 23:08:42.375 144 12695.17 117.15 54882.38 88888.00 2013-05-24 23:08:42.500 144 12695.20 117.17 54882.40 88888.00 2013-05-24 23:08:42.625 144 12695.30 117.20 54882.40 88888.00 2013-05-24 23:08:42.750 144 12695.42 117.17 54882.38 88888.00 2013-05-24 23:08:42.875 144 12695.50 117.17 54882.35 88888.00 2013-05-24 23:08:43.000 144 12695.42 117.20 54882.32 88888.00 2013-05-24 23:08:43.125 144 12695.45 117.15 54882.35 88888.00 2013-05-24 23:08:43.250 144 12695.50 117.12 54882.38 88888.00 2013-05-24 23:08:43.375 144 12695.58 117.12 54882.35 88888.00 2013-05-24 23:08:43.500 144 12695.62 117.15 54882.35 88888.00 2013-05-24 23:08:43.625 144 12695.60 117.15 54882.32 88888.00 2013-05-24 23:08:43.750 144 12695.58 117.15 54882.32 88888.00 2013-05-24 23:08:43.875 144 12695.67 117.15 54882.38 88888.00 2013-05-24 23:08:44.000 144 12695.77 117.17 54882.38 88888.00 2013-05-24 23:08:44.125 144 12695.85 117.17 54882.40 88888.00 2013-05-24 23:08:44.250 144 12695.88 117.12 54882.38 88888.00 2013-05-24 23:08:44.375 144 12695.92 117.17 54882.35 88888.00 2013-05-24 23:08:44.500 144 12695.95 117.20 54882.38 88888.00 2013-05-24 23:08:44.625 144 12696.00 117.15 54882.40 88888.00 2013-05-24 23:08:44.750 144 12696.08 117.15 54882.40 88888.00 2013-05-24 23:08:44.875 144 12696.10 117.12 54882.38 88888.00 2013-05-24 23:08:45.000 144 12696.12 117.15 54882.38 88888.00 2013-05-24 23:08:45.125 144 12696.15 117.17 54882.40 88888.00 2013-05-24 23:08:45.250 144 12696.20 117.17 54882.40 88888.00 2013-05-24 23:08:45.375 144 12696.27 117.17 54882.40 88888.00 2013-05-24 23:08:45.500 144 12696.27 117.17 54882.40 88888.00 2013-05-24 23:08:45.625 144 12696.30 117.15 54882.38 88888.00 2013-05-24 23:08:45.750 144 12696.30 117.15 54882.38 88888.00 2013-05-24 23:08:45.875 144 12696.35 117.15 54882.35 88888.00 2013-05-24 23:08:46.000 144 12696.42 117.17 54882.35 88888.00 2013-05-24 23:08:46.125 144 12696.45 117.15 54882.40 88888.00 2013-05-24 23:08:46.250 144 12696.50 117.12 54882.35 88888.00 2013-05-24 23:08:46.375 144 12696.55 117.15 54882.35 88888.00 2013-05-24 23:08:46.500 144 12696.52 117.15 54882.38 88888.00 2013-05-24 23:08:46.625 144 12696.55 117.15 54882.35 88888.00 2013-05-24 23:08:46.750 144 12696.58 117.15 54882.35 88888.00 2013-05-24 23:08:46.875 144 12696.65 117.12 54882.32 88888.00 2013-05-24 23:08:47.000 144 12696.70 117.12 54882.32 88888.00 2013-05-24 23:08:47.125 144 12696.77 117.15 54882.35 88888.00 2013-05-24 23:08:47.250 144 12696.77 117.17 54882.38 88888.00 2013-05-24 23:08:47.375 144 12696.90 117.20 54882.38 88888.00 2013-05-24 23:08:47.500 144 12696.92 117.22 54882.38 88888.00 2013-05-24 23:08:47.625 144 12696.90 117.17 54882.35 88888.00 2013-05-24 23:08:47.750 144 12696.95 117.17 54882.35 88888.00 2013-05-24 23:08:47.875 144 12697.00 117.20 54882.35 88888.00 2013-05-24 23:08:48.000 144 12697.02 117.17 54882.35 88888.00 2013-05-24 23:08:48.125 144 12697.05 117.20 54882.38 88888.00 2013-05-24 23:08:48.250 144 12697.12 117.17 54882.38 88888.00 2013-05-24 23:08:48.375 144 12697.23 117.17 54882.38 88888.00 2013-05-24 23:08:48.500 144 12697.20 117.20 54882.35 88888.00 2013-05-24 23:08:48.625 144 12697.25 117.20 54882.35 88888.00 2013-05-24 23:08:48.750 144 12697.27 117.20 54882.38 88888.00 2013-05-24 23:08:48.875 144 12697.33 117.15 54882.32 88888.00 2013-05-24 23:08:49.000 144 12697.35 117.17 54882.32 88888.00 2013-05-24 23:08:49.125 144 12697.42 117.17 54882.35 88888.00 2013-05-24 23:08:49.250 144 12697.48 117.15 54882.38 88888.00 2013-05-24 23:08:49.375 144 12697.60 117.20 54882.38 88888.00 2013-05-24 23:08:49.500 144 12697.62 117.22 54882.38 88888.00 2013-05-24 23:08:49.625 144 12697.60 117.20 54882.40 88888.00 2013-05-24 23:08:49.750 144 12697.60 117.20 54882.38 88888.00 2013-05-24 23:08:49.875 144 12697.62 117.20 54882.38 88888.00 2013-05-24 23:08:50.000 144 12697.67 117.22 54882.38 88888.00 2013-05-24 23:08:50.125 144 12697.73 117.20 54882.38 88888.00 2013-05-24 23:08:50.250 144 12697.75 117.20 54882.35 88888.00 2013-05-24 23:08:50.375 144 12697.85 117.20 54882.35 88888.00 2013-05-24 23:08:50.500 144 12697.92 117.22 54882.35 88888.00 2013-05-24 23:08:50.625 144 12697.98 117.20 54882.38 88888.00 2013-05-24 23:08:50.750 144 12698.10 117.20 54882.35 88888.00 2013-05-24 23:08:50.875 144 12698.15 117.20 54882.35 88888.00 2013-05-24 23:08:51.000 144 12698.10 117.15 54882.30 88888.00 2013-05-24 23:08:51.125 144 12698.08 117.12 54882.32 88888.00 2013-05-24 23:08:51.250 144 12698.17 117.17 54882.35 88888.00 2013-05-24 23:08:51.375 144 12698.27 117.20 54882.35 88888.00 2013-05-24 23:08:51.500 144 12698.30 117.20 54882.35 88888.00 2013-05-24 23:08:51.625 144 12698.33 117.17 54882.32 88888.00 2013-05-24 23:08:51.750 144 12698.40 117.17 54882.32 88888.00 2013-05-24 23:08:51.875 144 12698.48 117.17 54882.35 88888.00 2013-05-24 23:08:52.000 144 12698.50 117.20 54882.35 88888.00 2013-05-24 23:08:52.125 144 12698.50 117.20 54882.38 88888.00 2013-05-24 23:08:52.250 144 12698.48 117.15 54882.35 88888.00 2013-05-24 23:08:52.375 144 12698.52 117.15 54882.32 88888.00 2013-05-24 23:08:52.500 144 12698.60 117.12 54882.32 88888.00 2013-05-24 23:08:52.625 144 12698.67 117.12 54882.35 88888.00 2013-05-24 23:08:52.750 144 12698.67 117.15 54882.35 88888.00 2013-05-24 23:08:52.875 144 12698.70 117.17 54882.35 88888.00 2013-05-24 23:08:53.000 144 12698.75 117.15 54882.32 88888.00 2013-05-24 23:08:53.125 144 12698.80 117.12 54882.35 88888.00 2013-05-24 23:08:53.250 144 12698.80 117.15 54882.40 88888.00 2013-05-24 23:08:53.375 144 12698.90 117.12 54882.38 88888.00 2013-05-24 23:08:53.500 144 12698.95 117.15 54882.38 88888.00 2013-05-24 23:08:53.625 144 12698.95 117.10 54882.38 88888.00 2013-05-24 23:08:53.750 144 12698.95 117.10 54882.35 88888.00 2013-05-24 23:08:53.875 144 12699.05 117.12 54882.35 88888.00 2013-05-24 23:08:54.000 144 12699.12 117.12 54882.35 88888.00 2013-05-24 23:08:54.125 144 12699.17 117.12 54882.35 88888.00 2013-05-24 23:08:54.250 144 12699.23 117.12 54882.35 88888.00 2013-05-24 23:08:54.375 144 12699.33 117.15 54882.38 88888.00 2013-05-24 23:08:54.500 144 12699.38 117.12 54882.35 88888.00 2013-05-24 23:08:54.625 144 12699.40 117.10 54882.35 88888.00 2013-05-24 23:08:54.750 144 12699.40 117.12 54882.32 88888.00 2013-05-24 23:08:54.875 144 12699.50 117.12 54882.35 88888.00 2013-05-24 23:08:55.000 144 12699.55 117.10 54882.35 88888.00 2013-05-24 23:08:55.125 144 12699.58 117.12 54882.38 88888.00 2013-05-24 23:08:55.250 144 12699.60 117.17 54882.38 88888.00 2013-05-24 23:08:55.375 144 12699.62 117.15 54882.35 88888.00 2013-05-24 23:08:55.500 144 12699.67 117.15 54882.35 88888.00 2013-05-24 23:08:55.625 144 12699.73 117.15 54882.40 88888.00 2013-05-24 23:08:55.750 144 12699.77 117.17 54882.40 88888.00 2013-05-24 23:08:55.875 144 12699.77 117.17 54882.38 88888.00 2013-05-24 23:08:56.000 144 12699.75 117.15 54882.35 88888.00 2013-05-24 23:08:56.125 144 12699.77 117.17 54882.35 88888.00 2013-05-24 23:08:56.250 144 12699.83 117.17 54882.40 88888.00 2013-05-24 23:08:56.375 144 12699.90 117.15 54882.38 88888.00 2013-05-24 23:08:56.500 144 12699.95 117.12 54882.38 88888.00 2013-05-24 23:08:56.625 144 12700.02 117.17 54882.35 88888.00 2013-05-24 23:08:56.750 144 12700.12 117.20 54882.38 88888.00 2013-05-24 23:08:56.875 144 12700.23 117.20 54882.38 88888.00 2013-05-24 23:08:57.000 144 12700.20 117.20 54882.35 88888.00 2013-05-24 23:08:57.125 144 12700.17 117.20 54882.35 88888.00 2013-05-24 23:08:57.250 144 12700.27 117.20 54882.38 88888.00 2013-05-24 23:08:57.375 144 12700.33 117.20 54882.38 88888.00 2013-05-24 23:08:57.500 144 12700.33 117.20 54882.38 88888.00 2013-05-24 23:08:57.625 144 12700.38 117.20 54882.35 88888.00 2013-05-24 23:08:57.750 144 12700.42 117.22 54882.38 88888.00 2013-05-24 23:08:57.875 144 12700.48 117.25 54882.35 88888.00 2013-05-24 23:08:58.000 144 12700.58 117.25 54882.35 88888.00 2013-05-24 23:08:58.125 144 12700.60 117.20 54882.35 88888.00 2013-05-24 23:08:58.250 144 12700.60 117.22 54882.38 88888.00 2013-05-24 23:08:58.375 144 12700.60 117.25 54882.35 88888.00 2013-05-24 23:08:58.500 144 12700.60 117.22 54882.32 88888.00 2013-05-24 23:08:58.625 144 12700.62 117.22 54882.38 88888.00 2013-05-24 23:08:58.750 144 12700.67 117.25 54882.38 88888.00 2013-05-24 23:08:58.875 144 12700.70 117.28 54882.40 88888.00 2013-05-24 23:08:59.000 144 12700.73 117.28 54882.40 88888.00 2013-05-24 23:08:59.125 144 12700.80 117.28 54882.40 88888.00 2013-05-24 23:08:59.250 144 12700.85 117.25 54882.40 88888.00 2013-05-24 23:08:59.375 144 12700.95 117.30 54882.43 88888.00 2013-05-24 23:08:59.500 144 12700.95 117.28 54882.43 88888.00 2013-05-24 23:08:59.625 144 12700.92 117.28 54882.40 88888.00 2013-05-24 23:08:59.750 144 12700.98 117.28 54882.43 88888.00 2013-05-24 23:08:59.875 144 12701.08 117.30 54882.43 88888.00 2013-05-24 23:09:00.000 144 12701.15 117.30 54882.43 88888.00 2013-05-24 23:09:00.125 144 12701.15 117.30 54882.43 88888.00 2013-05-24 23:09:00.250 144 12701.05 117.28 54882.40 88888.00 2013-05-24 23:09:00.375 144 12701.08 117.25 54882.38 88888.00 2013-05-24 23:09:00.500 144 12701.10 117.25 54882.38 88888.00 2013-05-24 23:09:00.625 144 12701.10 117.35 54882.43 88888.00 2013-05-24 23:09:00.750 144 12701.15 117.33 54882.43 88888.00 2013-05-24 23:09:00.875 144 12701.20 117.33 54882.43 88888.00 2013-05-24 23:09:01.000 144 12701.30 117.33 54882.43 88888.00 2013-05-24 23:09:01.125 144 12701.38 117.35 54882.43 88888.00 2013-05-24 23:09:01.250 144 12701.40 117.38 54882.43 88888.00 2013-05-24 23:09:01.375 144 12701.40 117.38 54882.43 88888.00 2013-05-24 23:09:01.500 144 12701.38 117.35 54882.43 88888.00 2013-05-24 23:09:01.625 144 12701.40 117.33 54882.43 88888.00 2013-05-24 23:09:01.750 144 12701.42 117.38 54882.45 88888.00 2013-05-24 23:09:01.875 144 12701.48 117.35 54882.45 88888.00 2013-05-24 23:09:02.000 144 12701.48 117.35 54882.45 88888.00 2013-05-24 23:09:02.125 144 12701.52 117.38 54882.47 88888.00 2013-05-24 23:09:02.250 144 12701.55 117.35 54882.45 88888.00 2013-05-24 23:09:02.375 144 12701.60 117.35 54882.47 88888.00 2013-05-24 23:09:02.500 144 12701.62 117.40 54882.50 88888.00 2013-05-24 23:09:02.625 144 12701.70 117.42 54882.53 88888.00 2013-05-24 23:09:02.750 144 12701.75 117.42 54882.55 88888.00 2013-05-24 23:09:02.875 144 12701.77 117.42 54882.55 88888.00 2013-05-24 23:09:03.000 144 12701.80 117.40 54882.53 88888.00 2013-05-24 23:09:03.125 144 12701.83 117.42 54882.53 88888.00 2013-05-24 23:09:03.250 144 12701.80 117.45 54882.53 88888.00 2013-05-24 23:09:03.375 144 12701.83 117.40 54882.50 88888.00 2013-05-24 23:09:03.500 144 12701.88 117.42 54882.53 88888.00 2013-05-24 23:09:03.625 144 12701.83 117.42 54882.53 88888.00 2013-05-24 23:09:03.750 144 12701.83 117.42 54882.53 88888.00 2013-05-24 23:09:03.875 144 12701.83 117.45 54882.55 88888.00 2013-05-24 23:09:04.000 144 12701.88 117.47 54882.57 88888.00 2013-05-24 23:09:04.125 144 12701.92 117.47 54882.57 88888.00 2013-05-24 23:09:04.250 144 12701.90 117.47 54882.57 88888.00 2013-05-24 23:09:04.375 144 12701.92 117.50 54882.55 88888.00 2013-05-24 23:09:04.500 144 12702.00 117.50 54882.57 88888.00 2013-05-24 23:09:04.625 144 12702.00 117.53 54882.57 88888.00 2013-05-24 23:09:04.750 144 12701.98 117.53 54882.57 88888.00 2013-05-24 23:09:04.875 144 12702.00 117.50 54882.57 88888.00 2013-05-24 23:09:05.000 144 12702.08 117.55 54882.57 88888.00 2013-05-24 23:09:05.125 144 12702.15 117.53 54882.57 88888.00 2013-05-24 23:09:05.250 144 12702.15 117.53 54882.55 88888.00 2013-05-24 23:09:05.375 144 12702.20 117.55 54882.60 88888.00 2013-05-24 23:09:05.500 144 12702.25 117.58 54882.60 88888.00 2013-05-24 23:09:05.625 144 12702.27 117.60 54882.65 88888.00 2013-05-24 23:09:05.750 144 12702.33 117.60 54882.65 88888.00 2013-05-24 23:09:05.875 144 12702.30 117.58 54882.65 88888.00 2013-05-24 23:09:06.000 144 12702.27 117.60 54882.62 88888.00 2013-05-24 23:09:06.125 144 12702.25 117.62 54882.65 88888.00 2013-05-24 23:09:06.250 144 12702.33 117.62 54882.60 88888.00 2013-05-24 23:09:06.375 144 12702.42 117.65 54882.62 88888.00 2013-05-24 23:09:06.500 144 12702.45 117.65 54882.62 88888.00 2013-05-24 23:09:06.625 144 12702.42 117.65 54882.65 88888.00 2013-05-24 23:09:06.750 144 12702.42 117.65 54882.65 88888.00 2013-05-24 23:09:06.875 144 12702.42 117.65 54882.65 88888.00 2013-05-24 23:09:07.000 144 12702.48 117.70 54882.68 88888.00 2013-05-24 23:09:07.125 144 12702.48 117.70 54882.70 88888.00 2013-05-24 23:09:07.250 144 12702.52 117.70 54882.70 88888.00 2013-05-24 23:09:07.375 144 12702.60 117.70 54882.70 88888.00 2013-05-24 23:09:07.500 144 12702.62 117.67 54882.70 88888.00 2013-05-24 23:09:07.625 144 12702.67 117.67 54882.70 88888.00 2013-05-24 23:09:07.750 144 12702.67 117.72 54882.70 88888.00 2013-05-24 23:09:07.875 144 12702.65 117.72 54882.72 88888.00 2013-05-24 23:09:08.000 144 12702.62 117.70 54882.72 88888.00 2013-05-24 23:09:08.125 144 12702.70 117.72 54882.75 88888.00 2013-05-24 23:09:08.250 144 12702.75 117.72 54882.78 88888.00 2013-05-24 23:09:08.375 144 12702.77 117.75 54882.78 88888.00 2013-05-24 23:09:08.500 144 12702.75 117.75 54882.75 88888.00 2013-05-24 23:09:08.625 144 12702.80 117.75 54882.75 88888.00 2013-05-24 23:09:08.750 144 12702.83 117.78 54882.75 88888.00 2013-05-24 23:09:08.875 144 12702.85 117.80 54882.75 88888.00 2013-05-24 23:09:09.000 144 12702.92 117.80 54882.78 88888.00 2013-05-24 23:09:09.125 144 12702.92 117.80 54882.80 88888.00 2013-05-24 23:09:09.250 144 12702.88 117.80 54882.80 88888.00 2013-05-24 23:09:09.375 144 12702.90 117.78 54882.80 88888.00 2013-05-24 23:09:09.500 144 12702.98 117.78 54882.78 88888.00 2013-05-24 23:09:09.625 144 12702.98 117.80 54882.82 88888.00 2013-05-24 23:09:09.750 144 12703.02 117.83 54882.80 88888.00 2013-05-24 23:09:09.875 144 12703.05 117.80 54882.78 88888.00 2013-05-24 23:09:10.000 144 12703.05 117.78 54882.80 88888.00 2013-05-24 23:09:10.125 144 12703.00 117.78 54882.82 88888.00 2013-05-24 23:09:10.250 144 12703.00 117.78 54882.80 88888.00 2013-05-24 23:09:10.375 144 12703.08 117.80 54882.80 88888.00 2013-05-24 23:09:10.500 144 12703.12 117.83 54882.82 88888.00 2013-05-24 23:09:10.625 144 12703.20 117.80 54882.80 88888.00 2013-05-24 23:09:10.750 144 12703.25 117.83 54882.82 88888.00 2013-05-24 23:09:10.875 144 12703.25 117.83 54882.82 88888.00 2013-05-24 23:09:11.000 144 12703.27 117.85 54882.85 88888.00 2013-05-24 23:09:11.125 144 12703.35 117.85 54882.85 88888.00 2013-05-24 23:09:11.250 144 12703.38 117.83 54882.85 88888.00 2013-05-24 23:09:11.375 144 12703.38 117.83 54882.85 88888.00 2013-05-24 23:09:11.500 144 12703.40 117.88 54882.82 88888.00 2013-05-24 23:09:11.625 144 12703.48 117.90 54882.88 88888.00 2013-05-24 23:09:11.750 144 12703.50 117.90 54882.85 88888.00 2013-05-24 23:09:11.875 144 12703.45 117.88 54882.85 88888.00 2013-05-24 23:09:12.000 144 12703.48 117.88 54882.85 88888.00 2013-05-24 23:09:12.125 144 12703.52 117.90 54882.88 88888.00 2013-05-24 23:09:12.250 144 12703.52 117.95 54882.93 88888.00 2013-05-24 23:09:12.375 144 12703.55 117.95 54882.93 88888.00 2013-05-24 23:09:12.500 144 12703.52 117.92 54882.90 88888.00 2013-05-24 23:09:12.625 144 12703.58 117.95 54882.88 88888.00 2013-05-24 23:09:12.750 144 12703.70 117.95 54882.90 88888.00 2013-05-24 23:09:12.875 144 12703.75 117.97 54882.90 88888.00 2013-05-24 23:09:13.000 144 12703.77 117.97 54882.93 88888.00 2013-05-24 23:09:13.125 144 12703.77 118.00 54882.97 88888.00 2013-05-24 23:09:13.250 144 12703.80 118.03 54883.00 88888.00 2013-05-24 23:09:13.375 144 12703.80 118.08 54883.00 88888.00 2013-05-24 23:09:13.500 144 12703.83 118.08 54882.97 88888.00 2013-05-24 23:09:13.625 144 12703.85 118.08 54882.93 88888.00 2013-05-24 23:09:13.750 144 12703.85 118.08 54882.95 88888.00 2013-05-24 23:09:13.875 144 12703.83 118.08 54882.95 88888.00 2013-05-24 23:09:14.000 144 12703.85 118.10 54882.95 88888.00 2013-05-24 23:09:14.125 144 12703.83 118.10 54882.95 88888.00 2013-05-24 23:09:14.250 144 12703.90 118.00 54882.97 88888.00 2013-05-24 23:09:14.375 144 12703.92 118.03 54882.97 88888.00 2013-05-24 23:09:14.500 144 12703.95 118.08 54882.97 88888.00 2013-05-24 23:09:14.625 144 12703.95 118.12 54883.00 88888.00 2013-05-24 23:09:14.750 144 12703.92 118.12 54883.03 88888.00 2013-05-24 23:09:14.875 144 12703.98 118.12 54883.05 88888.00 2013-05-24 23:09:15.000 144 12704.00 118.15 54883.00 88888.00 2013-05-24 23:09:15.125 144 12704.05 118.15 54883.03 88888.00 2013-05-24 23:09:15.250 144 12704.05 118.15 54883.03 88888.00 2013-05-24 23:09:15.375 144 12704.10 118.15 54883.07 88888.00 2013-05-24 23:09:15.500 144 12704.10 118.17 54883.07 88888.00 2013-05-24 23:09:15.625 144 12704.12 118.17 54883.05 88888.00 2013-05-24 23:09:15.750 144 12704.15 118.15 54883.03 88888.00 2013-05-24 23:09:15.875 144 12704.17 118.12 54883.05 88888.00 2013-05-24 23:09:16.000 144 12704.27 118.15 54883.03 88888.00 2013-05-24 23:09:16.125 144 12704.27 118.15 54883.05 88888.00 2013-05-24 23:09:16.250 144 12704.30 118.15 54883.03 88888.00 2013-05-24 23:09:16.375 144 12704.27 118.17 54883.00 88888.00 2013-05-24 23:09:16.500 144 12704.27 118.20 54883.00 88888.00 2013-05-24 23:09:16.625 144 12704.35 118.20 54883.03 88888.00 2013-05-24 23:09:16.750 144 12704.42 118.20 54883.05 88888.00 2013-05-24 23:09:16.875 144 12704.48 118.22 54883.07 88888.00 2013-05-24 23:09:17.000 144 12704.55 118.25 54883.07 88888.00 2013-05-24 23:09:17.125 144 12704.60 118.25 54883.05 88888.00 2013-05-24 23:09:17.250 144 12704.65 118.25 54883.03 88888.00 2013-05-24 23:09:17.375 144 12704.65 118.25 54883.00 88888.00 2013-05-24 23:09:17.500 144 12704.62 118.25 54883.00 88888.00 2013-05-24 23:09:17.625 144 12704.67 118.22 54883.00 88888.00 2013-05-24 23:09:17.750 144 12704.73 118.28 54883.00 88888.00 2013-05-24 23:09:17.875 144 12704.75 118.30 54883.05 88888.00 2013-05-24 23:09:18.000 144 12704.77 118.28 54883.07 88888.00 2013-05-24 23:09:18.125 144 12704.85 118.30 54883.07 88888.00 2013-05-24 23:09:18.250 144 12704.85 118.28 54883.05 88888.00 2013-05-24 23:09:18.375 144 12704.90 118.33 54883.05 88888.00 2013-05-24 23:09:18.500 144 12704.95 118.33 54883.05 88888.00 2013-05-24 23:09:18.625 144 12704.90 118.30 54883.05 88888.00 2013-05-24 23:09:18.750 144 12704.92 118.33 54883.05 88888.00 2013-05-24 23:09:18.875 144 12705.02 118.33 54883.05 88888.00 2013-05-24 23:09:19.000 144 12705.05 118.35 54883.07 88888.00 2013-05-24 23:09:19.125 144 12705.00 118.35 54883.07 88888.00 2013-05-24 23:09:19.250 144 12704.92 118.35 54883.07 88888.00 2013-05-24 23:09:19.375 144 12704.98 118.30 54883.05 88888.00 2013-05-24 23:09:19.500 144 12705.02 118.30 54883.05 88888.00 2013-05-24 23:09:19.625 144 12705.08 118.30 54883.10 88888.00 2013-05-24 23:09:19.750 144 12705.08 118.30 54883.10 88888.00 2013-05-24 23:09:19.875 144 12705.10 118.33 54883.10 88888.00 2013-05-24 23:09:20.000 144 12705.15 118.35 54883.12 88888.00 2013-05-24 23:09:20.125 144 12705.12 118.33 54883.12 88888.00 2013-05-24 23:09:20.250 144 12705.02 118.28 54883.12 88888.00 2013-05-24 23:09:20.375 144 12705.10 118.30 54883.15 88888.00 2013-05-24 23:09:20.500 144 12705.20 118.30 54883.12 88888.00 2013-05-24 23:09:20.625 144 12705.23 118.30 54883.12 88888.00 2013-05-24 23:09:20.750 144 12705.25 118.28 54883.15 88888.00 2013-05-24 23:09:20.875 144 12705.27 118.30 54883.15 88888.00 2013-05-24 23:09:21.000 144 12705.27 118.33 54883.15 88888.00 2013-05-24 23:09:21.125 144 12705.25 118.30 54883.18 88888.00 2013-05-24 23:09:21.250 144 12705.30 118.33 54883.18 88888.00 2013-05-24 23:09:21.375 144 12705.40 118.35 54883.20 88888.00 2013-05-24 23:09:21.500 144 12705.38 118.35 54883.18 88888.00 2013-05-24 23:09:21.625 144 12705.38 118.33 54883.20 88888.00 2013-05-24 23:09:21.750 144 12705.38 118.33 54883.28 88888.00 2013-05-24 23:09:21.875 144 12705.38 118.30 54883.38 88888.00 2013-05-24 23:09:22.000 144 12705.42 118.30 54883.22 88888.00 2013-05-24 23:09:22.125 144 12705.52 118.30 54883.18 88888.00 2013-05-24 23:09:22.250 144 12705.52 118.30 54883.15 88888.00 2013-05-24 23:09:22.375 144 12705.50 118.30 54883.15 88888.00 2013-05-24 23:09:22.500 144 12705.52 118.30 54883.18 88888.00 2013-05-24 23:09:22.625 144 12705.58 118.33 54883.20 88888.00 2013-05-24 23:09:22.750 144 12705.55 118.30 54883.20 88888.00 2013-05-24 23:09:22.875 144 12705.55 118.30 54883.22 88888.00 2013-05-24 23:09:23.000 144 12705.55 118.30 54883.22 88888.00 2013-05-24 23:09:23.125 144 12705.58 118.28 54883.22 88888.00 2013-05-24 23:09:23.250 144 12705.58 118.30 54883.25 88888.00 2013-05-24 23:09:23.375 144 12705.60 118.33 54883.25 88888.00 2013-05-24 23:09:23.500 144 12705.62 118.33 54883.28 88888.00 2013-05-24 23:09:23.625 144 12705.60 118.33 54883.28 88888.00 2013-05-24 23:09:23.750 144 12705.62 118.30 54883.28 88888.00 2013-05-24 23:09:23.875 144 12705.65 118.30 54883.30 88888.00 2013-05-24 23:09:24.000 144 12705.67 118.30 54883.32 88888.00 2013-05-24 23:09:24.125 144 12705.70 118.30 54883.35 88888.00 2013-05-24 23:09:24.250 144 12705.77 118.28 54883.32 88888.00 2013-05-24 23:09:24.375 144 12705.80 118.30 54883.35 88888.00 2013-05-24 23:09:24.500 144 12705.83 118.30 54883.38 88888.00 2013-05-24 23:09:24.625 144 12705.80 118.30 54883.38 88888.00 2013-05-24 23:09:24.750 144 12705.77 118.30 54883.38 88888.00 2013-05-24 23:09:24.875 144 12705.77 118.30 54883.38 88888.00 2013-05-24 23:09:25.000 144 12705.75 118.25 54883.35 88888.00 2013-05-24 23:09:25.125 144 12705.77 118.28 54883.32 88888.00 2013-05-24 23:09:25.250 144 12705.80 118.28 54883.35 88888.00 2013-05-24 23:09:25.375 144 12705.83 118.25 54883.38 88888.00 2013-05-24 23:09:25.500 144 12705.85 118.28 54883.40 88888.00 2013-05-24 23:09:25.625 144 12705.83 118.30 54883.43 88888.00 2013-05-24 23:09:25.750 144 12705.80 118.30 54883.40 88888.00 2013-05-24 23:09:25.875 144 12705.80 118.28 54883.40 88888.00 2013-05-24 23:09:26.000 144 12705.88 118.25 54883.40 88888.00 2013-05-24 23:09:26.125 144 12705.90 118.28 54883.40 88888.00 2013-05-24 23:09:26.250 144 12705.92 118.28 54883.43 88888.00 2013-05-24 23:09:26.375 144 12705.90 118.28 54883.43 88888.00 2013-05-24 23:09:26.500 144 12705.85 118.25 54883.43 88888.00 2013-05-24 23:09:26.625 144 12705.90 118.25 54883.40 88888.00 2013-05-24 23:09:26.750 144 12706.02 118.25 54883.43 88888.00 2013-05-24 23:09:26.875 144 12706.08 118.25 54883.43 88888.00 2013-05-24 23:09:27.000 144 12706.02 118.25 54883.43 88888.00 2013-05-24 23:09:27.125 144 12706.05 118.25 54883.47 88888.00 2013-05-24 23:09:27.250 144 12706.05 118.20 54883.45 88888.00 2013-05-24 23:09:27.375 144 12706.10 118.20 54883.45 88888.00 2013-05-24 23:09:27.500 144 12706.05 118.20 54883.45 88888.00 2013-05-24 23:09:27.625 144 12706.02 118.20 54883.47 88888.00 2013-05-24 23:09:27.750 144 12706.05 118.22 54883.50 88888.00 2013-05-24 23:09:27.875 144 12706.05 118.20 54883.47 88888.00 2013-05-24 23:09:28.000 144 12706.05 118.20 54883.47 88888.00 2013-05-24 23:09:28.125 144 12706.02 118.17 54883.50 88888.00 2013-05-24 23:09:28.250 144 12706.05 118.20 54883.53 88888.00 2013-05-24 23:09:28.375 144 12706.10 118.22 54883.53 88888.00 2013-05-24 23:09:28.500 144 12706.12 118.17 54883.53 88888.00 2013-05-24 23:09:28.625 144 12706.10 118.15 54883.53 88888.00 2013-05-24 23:09:28.750 144 12706.12 118.15 54883.53 88888.00 2013-05-24 23:09:28.875 144 12706.15 118.15 54883.57 88888.00 2013-05-24 23:09:29.000 144 12706.17 118.12 54883.55 88888.00 2013-05-24 23:09:29.125 144 12706.10 118.12 54883.55 88888.00 2013-05-24 23:09:29.250 144 12706.10 118.10 54883.57 88888.00 2013-05-24 23:09:29.375 144 12706.20 118.10 54883.57 88888.00 2013-05-24 23:09:29.500 144 12706.20 118.12 54883.60 88888.00 2013-05-24 23:09:29.625 144 12706.20 118.12 54883.62 88888.00 2013-05-24 23:09:29.750 144 12706.20 118.12 54883.62 88888.00 2013-05-24 23:09:29.875 144 12706.20 118.10 54883.62 88888.00 2013-05-24 23:09:30.000 144 12706.23 118.08 54883.60 88888.00 2013-05-24 23:09:30.125 144 12706.25 118.12 54883.65 88888.00 2013-05-24 23:09:30.250 144 12706.25 118.12 54883.68 88888.00 2013-05-24 23:09:30.375 144 12706.27 118.12 54883.68 88888.00 2013-05-24 23:09:30.500 144 12706.30 118.12 54883.68 88888.00 2013-05-24 23:09:30.625 144 12706.33 118.10 54883.70 88888.00 2013-05-24 23:09:30.750 144 12706.35 118.10 54883.70 88888.00 2013-05-24 23:09:30.875 144 12706.35 118.10 54883.72 88888.00 2013-05-24 23:09:31.000 144 12706.40 118.05 54883.72 88888.00 2013-05-24 23:09:31.125 144 12706.42 118.08 54883.72 88888.00 2013-05-24 23:09:31.250 144 12706.45 118.08 54883.75 88888.00 2013-05-24 23:09:31.375 144 12706.40 118.08 54883.75 88888.00 2013-05-24 23:09:31.500 144 12706.45 118.10 54883.78 88888.00 2013-05-24 23:09:31.625 144 12706.45 118.08 54883.78 88888.00 2013-05-24 23:09:31.750 144 12706.42 118.03 54883.78 88888.00 2013-05-24 23:09:31.875 144 12706.40 118.05 54883.75 88888.00 2013-05-24 23:09:32.000 144 12706.38 118.03 54883.75 88888.00 2013-05-24 23:09:32.125 144 12706.38 118.00 54883.78 88888.00 2013-05-24 23:09:32.250 144 12706.38 118.00 54883.80 88888.00 2013-05-24 23:09:32.375 144 12706.45 118.03 54883.80 88888.00 2013-05-24 23:09:32.500 144 12706.50 118.03 54883.80 88888.00 2013-05-24 23:09:32.625 144 12706.52 118.03 54883.85 88888.00 2013-05-24 23:09:32.750 144 12706.45 118.03 54883.85 88888.00 2013-05-24 23:09:32.875 144 12706.40 118.00 54883.85 88888.00 2013-05-24 23:09:33.000 144 12706.38 118.03 54883.85 88888.00 2013-05-24 23:09:33.125 144 12706.42 118.00 54883.88 88888.00 2013-05-24 23:09:33.250 144 12706.48 117.97 54883.90 88888.00 2013-05-24 23:09:33.375 144 12706.48 117.95 54883.90 88888.00 2013-05-24 23:09:33.500 144 12706.48 117.92 54883.88 88888.00 2013-05-24 23:09:33.625 144 12706.50 117.95 54883.90 88888.00 2013-05-24 23:09:33.750 144 12706.42 117.95 54883.93 88888.00 2013-05-24 23:09:33.875 144 12706.42 117.95 54883.93 88888.00 2013-05-24 23:09:34.000 144 12706.45 117.92 54883.93 88888.00 2013-05-24 23:09:34.125 144 12706.48 117.97 54883.97 88888.00 2013-05-24 23:09:34.250 144 12706.42 117.95 54883.97 88888.00 2013-05-24 23:09:34.375 144 12706.42 117.92 54883.97 88888.00 2013-05-24 23:09:34.500 144 12706.42 117.92 54883.95 88888.00 2013-05-24 23:09:34.625 144 12706.45 117.95 54883.97 88888.00 2013-05-24 23:09:34.750 144 12706.45 117.92 54884.00 88888.00 2013-05-24 23:09:34.875 144 12706.42 117.90 54884.03 88888.00 2013-05-24 23:09:35.000 144 12706.52 117.92 54884.03 88888.00 2013-05-24 23:09:35.125 144 12706.58 117.90 54884.03 88888.00 2013-05-24 23:09:35.250 144 12706.50 117.85 54884.05 88888.00 2013-05-24 23:09:35.375 144 12706.48 117.88 54884.03 88888.00 2013-05-24 23:09:35.500 144 12706.50 117.90 54884.05 88888.00 2013-05-24 23:09:35.625 144 12706.50 117.90 54884.05 88888.00 2013-05-24 23:09:35.750 144 12706.50 117.90 54884.05 88888.00 2013-05-24 23:09:35.875 144 12706.50 117.90 54884.05 88888.00 2013-05-24 23:09:36.000 144 12706.55 117.88 54884.05 88888.00 2013-05-24 23:09:36.125 144 12706.55 117.85 54884.10 88888.00 2013-05-24 23:09:36.250 144 12706.55 117.85 54884.10 88888.00 2013-05-24 23:09:36.375 144 12706.62 117.88 54884.10 88888.00 2013-05-24 23:09:36.500 144 12706.55 117.88 54884.12 88888.00 2013-05-24 23:09:36.625 144 12706.48 117.88 54884.12 88888.00 2013-05-24 23:09:36.750 144 12706.45 117.85 54884.10 88888.00 2013-05-24 23:09:36.875 144 12706.48 117.85 54884.10 88888.00 2013-05-24 23:09:37.000 144 12706.45 117.90 54884.10 88888.00 2013-05-24 23:09:37.125 144 12706.50 117.90 54884.12 88888.00 2013-05-24 23:09:37.250 144 12706.50 117.88 54884.15 88888.00 2013-05-24 23:09:37.375 144 12706.45 117.90 54884.15 88888.00 2013-05-24 23:09:37.500 144 12706.45 117.90 54884.15 88888.00 2013-05-24 23:09:37.625 144 12706.45 117.90 54884.15 88888.00 2013-05-24 23:09:37.750 144 12706.45 117.88 54884.15 88888.00 2013-05-24 23:09:37.875 144 12706.50 117.88 54884.20 88888.00 2013-05-24 23:09:38.000 144 12706.52 117.90 54884.20 88888.00 2013-05-24 23:09:38.125 144 12706.55 117.92 54884.22 88888.00 2013-05-24 23:09:38.250 144 12706.55 117.90 54884.25 88888.00 2013-05-24 23:09:38.375 144 12706.55 117.88 54884.25 88888.00 2013-05-24 23:09:38.500 144 12706.52 117.85 54884.25 88888.00 2013-05-24 23:09:38.625 144 12706.55 117.88 54884.30 88888.00 2013-05-24 23:09:38.750 144 12706.52 117.95 54884.30 88888.00 2013-05-24 23:09:38.875 144 12706.52 117.95 54884.30 88888.00 2013-05-24 23:09:39.000 144 12706.55 117.92 54884.30 88888.00 2013-05-24 23:09:39.125 144 12706.50 117.92 54884.35 88888.00 2013-05-24 23:09:39.250 144 12706.45 117.95 54884.35 88888.00 2013-05-24 23:09:39.375 144 12706.45 117.97 54884.38 88888.00 2013-05-24 23:09:39.500 144 12706.48 117.97 54884.38 88888.00 2013-05-24 23:09:39.625 144 12706.50 117.95 54884.35 88888.00 2013-05-24 23:09:39.750 144 12706.52 117.95 54884.32 88888.00 2013-05-24 23:09:39.875 144 12706.58 117.95 54884.35 88888.00 2013-05-24 23:09:40.000 144 12706.60 117.97 54884.35 88888.00 2013-05-24 23:09:40.125 144 12706.58 117.97 54884.40 88888.00 2013-05-24 23:09:40.250 144 12706.48 117.97 54884.43 88888.00 2013-05-24 23:09:40.375 144 12706.45 118.00 54884.45 88888.00 2013-05-24 23:09:40.500 144 12706.48 118.03 54884.43 88888.00 2013-05-24 23:09:40.625 144 12706.50 118.03 54884.45 88888.00 2013-05-24 23:09:40.750 144 12706.48 118.03 54884.45 88888.00 2013-05-24 23:09:40.875 144 12706.45 118.00 54884.45 88888.00 2013-05-24 23:09:41.000 144 12706.45 117.97 54884.45 88888.00 2013-05-24 23:09:41.125 144 12706.38 118.00 54884.45 88888.00 2013-05-24 23:09:41.250 144 12706.35 118.00 54884.50 88888.00 2013-05-24 23:09:41.375 144 12706.42 118.08 54884.55 88888.00 2013-05-24 23:09:41.500 144 12706.42 118.12 54884.53 88888.00 2013-05-24 23:09:41.625 144 12706.38 118.10 54884.53 88888.00 2013-05-24 23:09:41.750 144 12706.33 118.10 54884.55 88888.00 2013-05-24 23:09:41.875 144 12706.42 118.10 54884.57 88888.00 2013-05-24 23:09:42.000 144 12706.42 118.10 54884.55 88888.00 2013-05-24 23:09:42.125 144 12706.38 118.10 54884.57 88888.00 2013-05-24 23:09:42.250 144 12706.38 118.05 54884.60 88888.00 2013-05-24 23:09:42.375 144 12706.40 118.08 54884.60 88888.00 2013-05-24 23:09:42.500 144 12706.40 118.12 54884.60 88888.00 2013-05-24 23:09:42.625 144 12706.38 118.20 54884.62 88888.00 2013-05-24 23:09:42.750 144 12706.33 118.17 54884.65 88888.00 2013-05-24 23:09:42.875 144 12706.33 118.17 54884.68 88888.00 2013-05-24 23:09:43.000 144 12706.33 118.17 54884.68 88888.00 2013-05-24 23:09:43.125 144 12706.35 118.20 54884.70 88888.00 2013-05-24 23:09:43.250 144 12706.30 118.17 54884.70 88888.00 2013-05-24 23:09:43.375 144 12706.33 118.17 54884.70 88888.00 2013-05-24 23:09:43.500 144 12706.30 118.20 54884.72 88888.00 2013-05-24 23:09:43.625 144 12706.33 118.22 54884.72 88888.00 2013-05-24 23:09:43.750 144 12706.33 118.20 54884.75 88888.00 2013-05-24 23:09:43.875 144 12706.27 118.17 54884.78 88888.00 2013-05-24 23:09:44.000 144 12706.30 118.17 54884.80 88888.00 2013-05-24 23:09:44.125 144 12706.38 118.20 54884.78 88888.00 2013-05-24 23:09:44.250 144 12706.35 118.20 54884.80 88888.00 2013-05-24 23:09:44.375 144 12706.30 118.22 54884.80 88888.00 2013-05-24 23:09:44.500 144 12706.27 118.25 54884.78 88888.00 2013-05-24 23:09:44.625 144 12706.27 118.28 54884.82 88888.00 2013-05-24 23:09:44.750 144 12706.27 118.30 54884.85 88888.00 2013-05-24 23:09:44.875 144 12706.27 118.30 54884.88 88888.00 2013-05-24 23:09:45.000 144 12706.27 118.33 54884.88 88888.00 2013-05-24 23:09:45.125 144 12706.17 118.30 54884.90 88888.00 2013-05-24 23:09:45.250 144 12706.17 118.33 54884.95 88888.00 2013-05-24 23:09:45.375 144 12706.23 118.33 54884.93 88888.00 2013-05-24 23:09:45.500 144 12706.25 118.33 54884.93 88888.00 2013-05-24 23:09:45.625 144 12706.20 118.33 54884.93 88888.00 2013-05-24 23:09:45.750 144 12706.17 118.35 54884.95 88888.00 2013-05-24 23:09:45.875 144 12706.17 118.38 54884.95 88888.00 2013-05-24 23:09:46.000 144 12706.20 118.38 54884.95 88888.00 2013-05-24 23:09:46.125 144 12706.17 118.35 54884.95 88888.00 2013-05-24 23:09:46.250 144 12706.10 118.35 54884.97 88888.00 2013-05-24 23:09:46.375 144 12706.15 118.40 54885.00 88888.00 2013-05-24 23:09:46.500 144 12706.17 118.40 54885.00 88888.00 2013-05-24 23:09:46.625 144 12706.15 118.40 54885.03 88888.00 2013-05-24 23:09:46.750 144 12706.17 118.42 54885.03 88888.00 2013-05-24 23:09:46.875 144 12706.12 118.42 54885.00 88888.00 2013-05-24 23:09:47.000 144 12706.05 118.40 54885.03 88888.00 2013-05-24 23:09:47.125 144 12706.00 118.40 54885.05 88888.00 2013-05-24 23:09:47.250 144 12705.98 118.38 54885.07 88888.00 2013-05-24 23:09:47.375 144 12706.00 118.40 54885.05 88888.00 2013-05-24 23:09:47.500 144 12706.02 118.45 54885.07 88888.00 2013-05-24 23:09:47.625 144 12706.02 118.45 54885.07 88888.00 2013-05-24 23:09:47.750 144 12706.05 118.42 54885.05 88888.00 2013-05-24 23:09:47.875 144 12706.00 118.40 54885.05 88888.00 2013-05-24 23:09:48.000 144 12706.02 118.45 54885.10 88888.00 2013-05-24 23:09:48.125 144 12705.98 118.50 54885.15 88888.00 2013-05-24 23:09:48.250 144 12705.98 118.47 54885.18 88888.00 2013-05-24 23:09:48.375 144 12706.00 118.47 54885.18 88888.00 2013-05-24 23:09:48.500 144 12705.98 118.47 54885.18 88888.00 2013-05-24 23:09:48.625 144 12705.98 118.50 54885.20 88888.00 2013-05-24 23:09:48.750 144 12705.98 118.53 54885.22 88888.00 2013-05-24 23:09:48.875 144 12705.95 118.53 54885.25 88888.00 2013-05-24 23:09:49.000 144 12705.90 118.53 54885.28 88888.00 2013-05-24 23:09:49.125 144 12705.88 118.50 54885.30 88888.00 2013-05-24 23:09:49.250 144 12705.88 118.53 54885.28 88888.00 2013-05-24 23:09:49.375 144 12705.90 118.58 54885.28 88888.00 2013-05-24 23:09:49.500 144 12705.80 118.58 54885.30 88888.00 2013-05-24 23:09:49.625 144 12705.77 118.58 54885.30 88888.00 2013-05-24 23:09:49.750 144 12705.77 118.58 54885.32 88888.00 2013-05-24 23:09:49.875 144 12705.83 118.58 54885.32 88888.00 2013-05-24 23:09:50.000 144 12705.88 118.60 54885.35 88888.00 2013-05-24 23:09:50.125 144 12705.88 118.62 54885.35 88888.00 2013-05-24 23:09:50.250 144 12705.80 118.58 54885.38 88888.00 2013-05-24 23:09:50.375 144 12705.85 118.65 54885.43 88888.00 2013-05-24 23:09:50.500 144 12705.90 118.62 54885.40 88888.00 2013-05-24 23:09:50.625 144 12705.88 118.62 54885.40 88888.00 2013-05-24 23:09:50.750 144 12705.80 118.62 54885.40 88888.00 2013-05-24 23:09:50.875 144 12705.77 118.62 54885.38 88888.00 2013-05-24 23:09:51.000 144 12705.85 118.65 54885.40 88888.00 2013-05-24 23:09:51.125 144 12705.85 118.67 54885.40 88888.00 2013-05-24 23:09:51.250 144 12705.80 118.62 54885.40 88888.00 2013-05-24 23:09:51.375 144 12705.70 118.62 54885.40 88888.00 2013-05-24 23:09:51.500 144 12705.73 118.67 54885.45 88888.00 2013-05-24 23:09:51.625 144 12705.80 118.67 54885.45 88888.00 2013-05-24 23:09:51.750 144 12705.85 118.65 54885.43 88888.00 2013-05-24 23:09:51.875 144 12705.85 118.65 54885.45 88888.00 2013-05-24 23:09:52.000 144 12705.80 118.65 54885.47 88888.00 2013-05-24 23:09:52.125 144 12705.73 118.65 54885.50 88888.00 2013-05-24 23:09:52.250 144 12705.65 118.65 54885.53 88888.00 2013-05-24 23:09:52.375 144 12705.65 118.67 54885.53 88888.00 2013-05-24 23:09:52.500 144 12705.67 118.70 54885.57 88888.00 2013-05-24 23:09:52.625 144 12705.65 118.70 54885.57 88888.00 2013-05-24 23:09:52.750 144 12705.65 118.72 54885.55 88888.00 2013-05-24 23:09:52.875 144 12705.60 118.72 54885.57 88888.00 2013-05-24 23:09:53.000 144 12705.62 118.72 54885.57 88888.00 2013-05-24 23:09:53.125 144 12705.65 118.75 54885.55 88888.00 2013-05-24 23:09:53.250 144 12705.67 118.75 54885.57 88888.00 2013-05-24 23:09:53.375 144 12705.67 118.75 54885.57 88888.00 2013-05-24 23:09:53.500 144 12705.60 118.75 54885.60 88888.00 2013-05-24 23:09:53.625 144 12705.60 118.72 54885.60 88888.00 2013-05-24 23:09:53.750 144 12705.60 118.75 54885.62 88888.00 2013-05-24 23:09:53.875 144 12705.58 118.78 54885.65 88888.00 2013-05-24 23:09:54.000 144 12705.60 118.78 54885.62 88888.00 2013-05-24 23:09:54.125 144 12705.62 118.78 54885.65 88888.00 2013-05-24 23:09:54.250 144 12705.58 118.75 54885.65 88888.00 2013-05-24 23:09:54.375 144 12705.55 118.78 54885.65 88888.00 2013-05-24 23:09:54.500 144 12705.48 118.78 54885.65 88888.00 2013-05-24 23:09:54.625 144 12705.45 118.75 54885.70 88888.00 2013-05-24 23:09:54.750 144 12705.52 118.78 54885.72 88888.00 2013-05-24 23:09:54.875 144 12705.55 118.78 54885.70 88888.00 2013-05-24 23:09:55.000 144 12705.55 118.80 54885.70 88888.00 2013-05-24 23:09:55.125 144 12705.55 118.80 54885.75 88888.00 2013-05-24 23:09:55.250 144 12705.55 118.80 54885.80 88888.00 2013-05-24 23:09:55.375 144 12705.52 118.78 54885.80 88888.00 2013-05-24 23:09:55.500 144 12705.48 118.78 54885.75 88888.00 2013-05-24 23:09:55.625 144 12705.40 118.78 54885.78 88888.00 2013-05-24 23:09:55.750 144 12705.42 118.78 54885.80 88888.00 2013-05-24 23:09:55.875 144 12705.48 118.80 54885.80 88888.00 2013-05-24 23:09:56.000 144 12705.50 118.83 54885.85 88888.00 2013-05-24 23:09:56.125 144 12705.50 118.83 54885.85 88888.00 2013-05-24 23:09:56.250 144 12705.45 118.80 54885.90 88888.00 2013-05-24 23:09:56.375 144 12705.45 118.83 54885.88 88888.00 2013-05-24 23:09:56.500 144 12705.38 118.80 54885.90 88888.00 2013-05-24 23:09:56.625 144 12705.40 118.83 54885.93 88888.00 2013-05-24 23:09:56.750 144 12705.40 118.80 54885.90 88888.00 2013-05-24 23:09:56.875 144 12705.33 118.80 54885.93 88888.00 2013-05-24 23:09:57.000 144 12705.30 118.80 54885.93 88888.00 2013-05-24 23:09:57.125 144 12705.27 118.80 54885.90 88888.00 2013-05-24 23:09:57.250 144 12705.27 118.80 54885.93 88888.00 2013-05-24 23:09:57.375 144 12705.27 118.85 54885.95 88888.00 2013-05-24 23:09:57.500 144 12705.30 118.83 54885.95 88888.00 2013-05-24 23:09:57.625 144 12705.27 118.80 54885.95 88888.00 2013-05-24 23:09:57.750 144 12705.30 118.80 54885.95 88888.00 2013-05-24 23:09:57.875 144 12705.30 118.83 54885.97 88888.00 2013-05-24 23:09:58.000 144 12705.30 118.80 54886.00 88888.00 2013-05-24 23:09:58.125 144 12705.30 118.83 54886.00 88888.00 2013-05-24 23:09:58.250 144 12705.27 118.83 54886.03 88888.00 2013-05-24 23:09:58.375 144 12705.27 118.83 54886.03 88888.00 2013-05-24 23:09:58.500 144 12705.23 118.83 54886.05 88888.00 2013-05-24 23:09:58.625 144 12705.15 118.78 54886.05 88888.00 2013-05-24 23:09:58.750 144 12705.20 118.83 54886.05 88888.00 2013-05-24 23:09:58.875 144 12705.23 118.83 54886.10 88888.00 2013-05-24 23:09:59.000 144 12705.23 118.85 54886.12 88888.00 2013-05-24 23:09:59.125 144 12705.20 118.83 54886.12 88888.00 2013-05-24 23:09:59.250 144 12705.17 118.83 54886.12 88888.00 2013-05-24 23:09:59.375 144 12705.20 118.88 54886.18 88888.00 2013-05-24 23:09:59.500 144 12705.23 118.92 54886.18 88888.00 2013-05-24 23:09:59.625 144 12705.20 118.90 54886.15 88888.00 2013-05-24 23:09:59.750 144 12705.20 118.85 54886.15 88888.00 2013-05-24 23:09:59.875 144 12705.25 118.88 54886.18 88888.00 2013-05-24 23:10:00.000 144 12705.23 118.88 54886.18 88888.00 2013-05-24 23:10:00.125 144 12705.20 118.88 54886.20 88888.00 2013-05-24 23:10:00.250 144 12705.23 118.90 54886.22 88888.00 2013-05-24 23:10:00.375 144 12705.15 118.88 54886.20 88888.00 2013-05-24 23:10:00.500 144 12705.08 118.88 54886.20 88888.00 2013-05-24 23:10:00.625 144 12705.05 118.90 54886.18 88888.00 2013-05-24 23:10:00.750 144 12705.00 118.95 54886.22 88888.00 2013-05-24 23:10:00.875 144 12705.02 118.92 54886.25 88888.00 2013-05-24 23:10:01.000 144 12705.05 118.92 54886.25 88888.00 2013-05-24 23:10:01.125 144 12705.08 118.92 54886.28 88888.00 2013-05-24 23:10:01.250 144 12705.00 118.90 54886.30 88888.00 2013-05-24 23:10:01.375 144 12704.92 118.90 54886.30 88888.00 2013-05-24 23:10:01.500 144 12704.92 118.95 54886.32 88888.00 2013-05-24 23:10:01.625 144 12704.95 118.95 54886.32 88888.00 2013-05-24 23:10:01.750 144 12704.92 118.97 54886.35 88888.00 2013-05-24 23:10:01.875 144 12704.90 118.95 54886.35 88888.00 2013-05-24 23:10:02.000 144 12704.88 118.92 54886.35 88888.00 2013-05-24 23:10:02.125 144 12704.88 118.95 54886.35 88888.00 2013-05-24 23:10:02.250 144 12704.88 118.95 54886.40 88888.00 2013-05-24 23:10:02.375 144 12704.88 118.97 54886.38 88888.00 2013-05-24 23:10:02.500 144 12704.92 119.00 54886.40 88888.00 2013-05-24 23:10:02.625 144 12704.92 118.97 54886.40 88888.00 2013-05-24 23:10:02.750 144 12704.90 118.95 54886.43 88888.00 2013-05-24 23:10:02.875 144 12704.92 118.97 54886.45 88888.00 2013-05-24 23:10:03.000 144 12704.95 118.97 54886.43 88888.00 2013-05-24 23:10:03.125 144 12704.92 119.00 54886.43 88888.00 2013-05-24 23:10:03.250 144 12704.90 118.97 54886.45 88888.00 2013-05-24 23:10:03.375 144 12704.85 118.97 54886.45 88888.00 2013-05-24 23:10:03.500 144 12704.80 119.03 54886.47 88888.00 2013-05-24 23:10:03.625 144 12704.77 119.03 54886.47 88888.00 2013-05-24 23:10:03.750 144 12704.80 119.03 54886.47 88888.00 2013-05-24 23:10:03.875 144 12704.83 119.03 54886.47 88888.00 2013-05-24 23:10:04.000 144 12704.88 119.03 54886.50 88888.00 2013-05-24 23:10:04.125 144 12704.83 119.05 54886.53 88888.00 2013-05-24 23:10:04.250 144 12704.77 119.08 54886.53 88888.00 2013-05-24 23:10:04.375 144 12704.77 119.08 54886.53 88888.00 2013-05-24 23:10:04.500 144 12704.75 119.10 54886.55 88888.00 2013-05-24 23:10:04.625 144 12704.70 119.12 54886.55 88888.00 2013-05-24 23:10:04.750 144 12704.65 119.12 54886.60 88888.00 2013-05-24 23:10:04.875 144 12704.65 119.12 54886.57 88888.00 2013-05-24 23:10:05.000 144 12704.62 119.08 54886.57 88888.00 2013-05-24 23:10:05.125 144 12704.65 119.10 54886.60 88888.00 2013-05-24 23:10:05.250 144 12704.70 119.10 54886.62 88888.00 2013-05-24 23:10:05.375 144 12704.73 119.10 54886.60 88888.00 2013-05-24 23:10:05.500 144 12704.65 119.10 54886.60 88888.00 2013-05-24 23:10:05.625 144 12704.60 119.10 54886.57 88888.00 2013-05-24 23:10:05.750 144 12704.62 119.12 54886.60 88888.00 2013-05-24 23:10:05.875 144 12704.73 119.15 54886.62 88888.00 2013-05-24 23:10:06.000 144 12704.77 119.17 54886.62 88888.00 2013-05-24 23:10:06.125 144 12704.77 119.20 54886.65 88888.00 2013-05-24 23:10:06.250 144 12704.67 119.17 54886.68 88888.00 2013-05-24 23:10:06.375 144 12704.67 119.20 54886.68 88888.00 2013-05-24 23:10:06.500 144 12704.70 119.20 54886.65 88888.00 2013-05-24 23:10:06.625 144 12704.65 119.17 54886.68 88888.00 2013-05-24 23:10:06.750 144 12704.65 119.20 54886.70 88888.00 2013-05-24 23:10:06.875 144 12704.65 119.20 54886.70 88888.00 2013-05-24 23:10:07.000 144 12704.65 119.20 54886.68 88888.00 2013-05-24 23:10:07.125 144 12704.60 119.20 54886.70 88888.00 2013-05-24 23:10:07.250 144 12704.50 119.22 54886.72 88888.00 2013-05-24 23:10:07.375 144 12704.52 119.25 54886.70 88888.00 2013-05-24 23:10:07.500 144 12704.52 119.25 54886.72 88888.00 2013-05-24 23:10:07.625 144 12704.48 119.25 54886.75 88888.00 2013-05-24 23:10:07.750 144 12704.50 119.25 54886.72 88888.00 2013-05-24 23:10:07.875 144 12704.52 119.25 54886.78 88888.00 2013-05-24 23:10:08.000 144 12704.52 119.28 54886.78 88888.00 2013-05-24 23:10:08.125 144 12704.50 119.28 54886.78 88888.00 2013-05-24 23:10:08.250 144 12704.50 119.25 54886.78 88888.00 2013-05-24 23:10:08.375 144 12704.55 119.28 54886.75 88888.00 2013-05-24 23:10:08.500 144 12704.58 119.30 54886.75 88888.00 2013-05-24 23:10:08.625 144 12704.52 119.28 54886.78 88888.00 2013-05-24 23:10:08.750 144 12704.52 119.28 54886.80 88888.00 2013-05-24 23:10:08.875 144 12704.50 119.30 54886.82 88888.00 2013-05-24 23:10:09.000 144 12704.50 119.30 54886.80 88888.00 2013-05-24 23:10:09.125 144 12704.55 119.33 54886.82 88888.00 2013-05-24 23:10:09.250 144 12704.55 119.33 54886.85 88888.00 2013-05-24 23:10:09.375 144 12704.55 119.38 54886.85 88888.00 2013-05-24 23:10:09.500 144 12704.50 119.40 54886.85 88888.00 2013-05-24 23:10:09.625 144 12704.48 119.38 54886.82 88888.00 2013-05-24 23:10:09.750 144 12704.42 119.35 54886.82 88888.00 2013-05-24 23:10:09.875 144 12704.50 119.38 54886.85 88888.00 2013-05-24 23:10:10.000 144 12704.55 119.40 54886.88 88888.00 2013-05-24 23:10:10.125 144 12704.50 119.40 54886.88 88888.00 2013-05-24 23:10:10.250 144 12704.42 119.35 54886.88 88888.00 2013-05-24 23:10:10.375 144 12704.42 119.42 54886.88 88888.00 2013-05-24 23:10:10.500 144 12704.48 119.45 54886.90 88888.00 2013-05-24 23:10:10.625 144 12704.45 119.47 54886.90 88888.00 2013-05-24 23:10:10.750 144 12704.38 119.47 54886.93 88888.00 2013-05-24 23:10:10.875 144 12704.35 119.47 54886.93 88888.00 2013-05-24 23:10:11.000 144 12704.38 119.53 54886.93 88888.00 2013-05-24 23:10:11.125 144 12704.38 119.55 54886.95 88888.00 2013-05-24 23:10:11.250 144 12704.33 119.55 54887.00 88888.00 2013-05-24 23:10:11.375 144 12704.33 119.58 54887.00 88888.00 2013-05-24 23:10:11.500 144 12704.35 119.55 54887.03 88888.00 2013-05-24 23:10:11.625 144 12704.33 119.55 54886.97 88888.00 2013-05-24 23:10:11.750 144 12704.38 119.55 54886.97 88888.00 2013-05-24 23:10:11.875 144 12704.33 119.55 54886.97 88888.00 2013-05-24 23:10:12.000 144 12704.30 119.58 54887.00 88888.00 2013-05-24 23:10:12.125 144 12704.30 119.58 54887.03 88888.00 2013-05-24 23:10:12.250 144 12704.33 119.60 54887.03 88888.00 2013-05-24 23:10:12.375 144 12704.35 119.62 54887.00 88888.00 2013-05-24 23:10:12.500 144 12704.33 119.62 54887.03 88888.00 2013-05-24 23:10:12.625 144 12704.33 119.65 54887.00 88888.00 2013-05-24 23:10:12.750 144 12704.33 119.70 54887.00 88888.00 2013-05-24 23:10:12.875 144 12704.35 119.67 54886.97 88888.00 2013-05-24 23:10:13.000 144 12704.38 119.62 54886.97 88888.00 2013-05-24 23:10:13.125 144 12704.35 119.67 54887.00 88888.00 2013-05-24 23:10:13.250 144 12704.35 119.70 54887.00 88888.00 2013-05-24 23:10:13.375 144 12704.27 119.70 54887.00 88888.00 2013-05-24 23:10:13.500 144 12704.23 119.70 54887.00 88888.00 2013-05-24 23:10:13.625 144 12704.23 119.72 54887.03 88888.00 2013-05-24 23:10:13.750 144 12704.20 119.75 54887.03 88888.00 2013-05-24 23:10:13.875 144 12704.23 119.72 54887.03 88888.00 2013-05-24 23:10:14.000 144 12704.20 119.72 54887.03 88888.00 2013-05-24 23:10:14.125 144 12704.20 119.75 54887.05 88888.00 2013-05-24 23:10:14.250 144 12704.17 119.78 54887.05 88888.00 2013-05-24 23:10:14.375 144 12704.20 119.80 54887.07 88888.00 2013-05-24 23:10:14.500 144 12704.17 119.80 54887.07 88888.00 2013-05-24 23:10:14.625 144 12704.15 119.80 54887.07 88888.00 2013-05-24 23:10:14.750 144 12704.17 119.78 54887.05 88888.00 2013-05-24 23:10:14.875 144 12704.17 119.78 54887.10 88888.00 2013-05-24 23:10:15.000 144 12704.12 119.78 54887.10 88888.00 2013-05-24 23:10:15.125 144 12704.17 119.80 54887.10 88888.00 2013-05-24 23:10:15.250 144 12704.15 119.80 54887.12 88888.00 2013-05-24 23:10:15.375 144 12704.20 119.80 54887.15 88888.00 2013-05-24 23:10:15.500 144 12704.20 119.85 54887.18 88888.00 2013-05-24 23:10:15.625 144 12704.15 119.85 54887.18 88888.00 2013-05-24 23:10:15.750 144 12704.10 119.85 54887.18 88888.00 2013-05-24 23:10:15.875 144 12704.08 119.85 54887.20 88888.00 2013-05-24 23:10:16.000 144 12704.05 119.85 54887.20 88888.00 2013-05-24 23:10:16.125 144 12704.08 119.83 54887.18 88888.00 2013-05-24 23:10:16.250 144 12704.08 119.85 54887.22 88888.00 2013-05-24 23:10:16.375 144 12704.08 119.90 54887.25 88888.00 2013-05-24 23:10:16.500 144 12704.08 119.90 54887.22 88888.00 2013-05-24 23:10:16.625 144 12704.00 119.88 54887.20 88888.00 2013-05-24 23:10:16.750 144 12704.00 119.90 54887.20 88888.00 2013-05-24 23:10:16.875 144 12704.02 119.92 54887.20 88888.00 2013-05-24 23:10:17.000 144 12704.00 119.92 54887.20 88888.00 2013-05-24 23:10:17.125 144 12704.00 119.92 54887.22 88888.00 2013-05-24 23:10:17.250 144 12704.02 119.92 54887.22 88888.00 2013-05-24 23:10:17.375 144 12704.02 119.97 54887.22 88888.00 2013-05-24 23:10:17.500 144 12703.95 119.95 54887.22 88888.00 2013-05-24 23:10:17.625 144 12703.98 119.95 54887.25 88888.00 2013-05-24 23:10:17.750 144 12703.95 120.00 54887.25 88888.00 2013-05-24 23:10:17.875 144 12703.95 120.00 54887.28 88888.00 2013-05-24 23:10:18.000 144 12703.92 120.00 54887.28 88888.00 2013-05-24 23:10:18.125 144 12703.95 120.00 54887.30 88888.00 2013-05-24 23:10:18.250 144 12703.95 120.03 54887.28 88888.00 2013-05-24 23:10:18.375 144 12703.95 120.03 54887.28 88888.00 2013-05-24 23:10:18.500 144 12703.98 120.03 54887.25 88888.00 2013-05-24 23:10:18.625 144 12704.02 120.00 54887.28 88888.00 2013-05-24 23:10:18.750 144 12703.98 120.00 54887.28 88888.00 2013-05-24 23:10:18.875 144 12703.92 120.05 54887.30 88888.00 2013-05-24 23:10:19.000 144 12703.95 120.03 54887.28 88888.00 2013-05-24 23:10:19.125 144 12703.95 120.05 54887.30 88888.00 2013-05-24 23:10:19.250 144 12703.92 120.03 54887.30 88888.00 2013-05-24 23:10:19.375 144 12703.88 120.03 54887.25 88888.00 2013-05-24 23:10:19.500 144 12703.88 120.05 54887.25 88888.00 2013-05-24 23:10:19.625 144 12703.92 120.05 54887.30 88888.00 2013-05-24 23:10:19.750 144 12703.98 120.05 54887.30 88888.00 2013-05-24 23:10:19.875 144 12703.95 120.03 54887.32 88888.00 2013-05-24 23:10:20.000 144 12703.90 120.03 54887.30 88888.00 2013-05-24 23:10:20.125 144 12703.92 120.08 54887.32 88888.00 2013-05-24 23:10:20.250 144 12703.92 120.05 54887.32 88888.00 2013-05-24 23:10:20.375 144 12703.92 120.05 54887.32 88888.00 2013-05-24 23:10:20.500 144 12703.88 120.05 54887.30 88888.00 2013-05-24 23:10:20.625 144 12703.85 120.05 54887.30 88888.00 2013-05-24 23:10:20.750 144 12703.85 120.08 54887.30 88888.00 2013-05-24 23:10:20.875 144 12703.95 120.08 54887.32 88888.00 2013-05-24 23:10:21.000 144 12703.98 120.08 54887.32 88888.00 2013-05-24 23:10:21.125 144 12703.95 120.10 54887.28 88888.00 2013-05-24 23:10:21.250 144 12703.85 120.05 54887.30 88888.00 2013-05-24 23:10:21.375 144 12703.80 120.08 54887.32 88888.00 2013-05-24 23:10:21.500 144 12703.75 120.08 54887.32 88888.00 2013-05-24 23:10:21.625 144 12703.83 120.08 54887.32 88888.00 2013-05-24 23:10:21.750 144 12703.88 120.05 54887.32 88888.00 2013-05-24 23:10:21.875 144 12703.90 120.10 54887.32 88888.00 2013-05-24 23:10:22.000 144 12703.95 120.10 54887.35 88888.00 2013-05-24 23:10:22.125 144 12703.88 120.12 54887.35 88888.00 2013-05-24 23:10:22.250 144 12703.80 120.10 54887.32 88888.00 2013-05-24 23:10:22.375 144 12703.83 120.10 54887.35 88888.00 2013-05-24 23:10:22.500 144 12703.88 120.10 54887.35 88888.00 2013-05-24 23:10:22.625 144 12703.88 120.12 54887.35 88888.00 2013-05-24 23:10:22.750 144 12703.85 120.15 54887.35 88888.00 2013-05-24 23:10:22.875 144 12703.80 120.12 54887.35 88888.00 2013-05-24 23:10:23.000 144 12703.80 120.15 54887.32 88888.00 2013-05-24 23:10:23.125 144 12703.85 120.15 54887.35 88888.00 2013-05-24 23:10:23.250 144 12703.85 120.12 54887.38 88888.00 2013-05-24 23:10:23.375 144 12703.80 120.12 54887.35 88888.00 2013-05-24 23:10:23.500 144 12703.77 120.12 54887.35 88888.00 2013-05-24 23:10:23.625 144 12703.80 120.15 54887.40 88888.00 2013-05-24 23:10:23.750 144 12703.83 120.15 54887.40 88888.00 2013-05-24 23:10:23.875 144 12703.83 120.15 54887.40 88888.00 2013-05-24 23:10:24.000 144 12703.90 120.17 54887.40 88888.00 2013-05-24 23:10:24.125 144 12703.92 120.20 54887.38 88888.00 2013-05-24 23:10:24.250 144 12703.90 120.20 54887.40 88888.00 2013-05-24 23:10:24.375 144 12703.90 120.20 54887.43 88888.00 2013-05-24 23:10:24.500 144 12703.85 120.22 54887.40 88888.00 2013-05-24 23:10:24.625 144 12703.83 120.20 54887.40 88888.00 2013-05-24 23:10:24.750 144 12703.90 120.22 54887.45 88888.00 2013-05-24 23:10:24.875 144 12703.92 120.22 54887.45 88888.00 2013-05-24 23:10:25.000 144 12703.85 120.20 54887.40 88888.00 2013-05-24 23:10:25.125 144 12703.85 120.20 54887.43 88888.00 2013-05-24 23:10:25.250 144 12703.80 120.22 54887.43 88888.00 2013-05-24 23:10:25.375 144 12703.83 120.25 54887.45 88888.00 2013-05-24 23:10:25.500 144 12703.77 120.25 54887.40 88888.00 2013-05-24 23:10:25.625 144 12703.75 120.22 54887.43 88888.00 2013-05-24 23:10:25.750 144 12703.77 120.28 54887.45 88888.00 2013-05-24 23:10:25.875 144 12703.73 120.28 54887.45 88888.00 2013-05-24 23:10:26.000 144 12703.75 120.28 54887.40 88888.00 2013-05-24 23:10:26.125 144 12703.80 120.28 54887.40 88888.00 2013-05-24 23:10:26.250 144 12703.75 120.28 54887.40 88888.00 2013-05-24 23:10:26.375 144 12703.73 120.25 54887.43 88888.00 2013-05-24 23:10:26.500 144 12703.77 120.25 54887.38 88888.00 2013-05-24 23:10:26.625 144 12703.77 120.25 54887.38 88888.00 2013-05-24 23:10:26.750 144 12703.75 120.25 54887.43 88888.00 2013-05-24 23:10:26.875 144 12703.75 120.25 54887.43 88888.00 2013-05-24 23:10:27.000 144 12703.75 120.22 54887.40 88888.00 2013-05-24 23:10:27.125 144 12703.70 120.22 54887.40 88888.00 2013-05-24 23:10:27.250 144 12703.67 120.28 54887.43 88888.00 2013-05-24 23:10:27.375 144 12703.77 120.25 54887.43 88888.00 2013-05-24 23:10:27.500 144 12703.73 120.28 54887.43 88888.00 2013-05-24 23:10:27.625 144 12703.67 120.28 54887.40 88888.00 2013-05-24 23:10:27.750 144 12703.67 120.25 54887.43 88888.00 2013-05-24 23:10:27.875 144 12703.67 120.30 54887.43 88888.00 2013-05-24 23:10:28.000 144 12703.62 120.28 54887.45 88888.00 2013-05-24 23:10:28.125 144 12703.58 120.30 54887.43 88888.00 2013-05-24 23:10:28.250 144 12703.62 120.30 54887.47 88888.00 2013-05-24 23:10:28.375 144 12703.67 120.35 54887.47 88888.00 2013-05-24 23:10:28.500 144 12703.65 120.35 54887.45 88888.00 2013-05-24 23:10:28.625 144 12703.67 120.38 54887.45 88888.00 2013-05-24 23:10:28.750 144 12703.67 120.38 54887.47 88888.00 2013-05-24 23:10:28.875 144 12703.70 120.38 54887.47 88888.00 2013-05-24 23:10:29.000 144 12703.67 120.35 54887.47 88888.00 2013-05-24 23:10:29.125 144 12703.65 120.40 54887.45 88888.00 2013-05-24 23:10:29.250 144 12703.62 120.40 54887.50 88888.00 2013-05-24 23:10:29.375 144 12703.60 120.40 54887.47 88888.00 2013-05-24 23:10:29.500 144 12703.62 120.40 54887.47 88888.00 2013-05-24 23:10:29.625 144 12703.65 120.40 54887.43 88888.00 2013-05-24 23:10:29.750 144 12703.60 120.40 54887.45 88888.00 2013-05-24 23:10:29.875 144 12703.50 120.42 54887.47 88888.00 2013-05-24 23:10:30.000 144 12703.52 120.42 54887.50 88888.00 2013-05-24 23:10:30.125 144 12703.58 120.42 54887.47 88888.00 2013-05-24 23:10:30.250 144 12703.52 120.42 54887.47 88888.00 2013-05-24 23:10:30.375 144 12703.55 120.40 54887.47 88888.00 2013-05-24 23:10:30.500 144 12703.55 120.45 54887.50 88888.00 2013-05-24 23:10:30.625 144 12703.55 120.47 54887.50 88888.00 2013-05-24 23:10:30.750 144 12703.52 120.42 54887.50 88888.00 2013-05-24 23:10:30.875 144 12703.50 120.45 54887.50 88888.00 2013-05-24 23:10:31.000 144 12703.48 120.47 54887.47 88888.00 2013-05-24 23:10:31.125 144 12703.50 120.45 54887.45 88888.00 2013-05-24 23:10:31.250 144 12703.50 120.45 54887.50 88888.00 2013-05-24 23:10:31.375 144 12703.42 120.42 54887.47 88888.00 2013-05-24 23:10:31.500 144 12703.38 120.42 54887.50 88888.00 2013-05-24 23:10:31.625 144 12703.40 120.42 54887.50 88888.00 2013-05-24 23:10:31.750 144 12703.48 120.45 54887.53 88888.00 2013-05-24 23:10:31.875 144 12703.38 120.50 54887.53 88888.00 2013-05-24 23:10:32.000 144 12703.48 120.47 54887.50 88888.00 2013-05-24 23:10:32.125 144 12703.48 120.47 54887.53 88888.00 2013-05-24 23:10:32.250 144 12703.35 120.47 54887.55 88888.00 2013-05-24 23:10:32.375 144 12703.35 120.50 54887.53 88888.00 2013-05-24 23:10:32.500 144 12703.35 120.50 54887.53 88888.00 2013-05-24 23:10:32.625 144 12703.33 120.53 54887.53 88888.00 2013-05-24 23:10:32.750 144 12703.30 120.55 54887.55 88888.00 2013-05-24 23:10:32.875 144 12703.30 120.55 54887.55 88888.00 2013-05-24 23:10:33.000 144 12703.25 120.47 54887.55 88888.00 2013-05-24 23:10:33.125 144 12703.30 120.47 54887.53 88888.00 2013-05-24 23:10:33.250 144 12703.33 120.47 54887.53 88888.00 2013-05-24 23:10:33.375 144 12703.33 120.47 54887.53 88888.00 2013-05-24 23:10:33.500 144 12703.33 120.53 54887.55 88888.00 2013-05-24 23:10:33.625 144 12703.33 120.53 54887.53 88888.00 2013-05-24 23:10:33.750 144 12703.25 120.53 54887.50 88888.00 2013-05-24 23:10:33.875 144 12703.20 120.47 54887.50 88888.00 2013-05-24 23:10:34.000 144 12703.20 120.47 54887.47 88888.00 2013-05-24 23:10:34.125 144 12703.23 120.55 54887.53 88888.00 2013-05-24 23:10:34.250 144 12703.30 120.55 54887.55 88888.00 2013-05-24 23:10:34.375 144 12703.27 120.55 54887.53 88888.00 2013-05-24 23:10:34.500 144 12703.23 120.53 54887.53 88888.00 2013-05-24 23:10:34.625 144 12703.20 120.55 54887.53 88888.00 2013-05-24 23:10:34.750 144 12703.20 120.58 54887.53 88888.00 2013-05-24 23:10:34.875 144 12703.20 120.55 54887.53 88888.00 2013-05-24 23:10:35.000 144 12703.20 120.53 54887.50 88888.00 2013-05-24 23:10:35.125 144 12703.17 120.55 54887.55 88888.00 2013-05-24 23:10:35.250 144 12703.10 120.53 54887.55 88888.00 2013-05-24 23:10:35.375 144 12703.08 120.50 54887.50 88888.00 2013-05-24 23:10:35.500 144 12703.10 120.50 54887.50 88888.00 2013-05-24 23:10:35.625 144 12703.12 120.55 54887.53 88888.00 2013-05-24 23:10:35.750 144 12703.15 120.58 54887.55 88888.00 2013-05-24 23:10:35.875 144 12703.12 120.58 54887.55 88888.00 2013-05-24 23:10:36.000 144 12703.10 120.58 54887.53 88888.00 2013-05-24 23:10:36.125 144 12703.05 120.58 54887.55 88888.00 2013-05-24 23:10:36.250 144 12703.10 120.58 54887.55 88888.00 2013-05-24 23:10:36.375 144 12703.17 120.58 54887.55 88888.00 2013-05-24 23:10:36.500 144 12703.15 120.60 54887.53 88888.00 2013-05-24 23:10:36.625 144 12703.08 120.58 54887.57 88888.00 2013-05-24 23:10:36.750 144 12703.02 120.58 54887.55 88888.00 2013-05-24 23:10:36.875 144 12702.98 120.60 54887.55 88888.00 2013-05-24 23:10:37.000 144 12702.95 120.58 54887.53 88888.00 2013-05-24 23:10:37.125 144 12703.00 120.60 54887.57 88888.00 2013-05-24 23:10:37.250 144 12703.00 120.60 54887.57 88888.00 2013-05-24 23:10:37.375 144 12702.98 120.60 54887.53 88888.00 2013-05-24 23:10:37.500 144 12702.98 120.60 54887.53 88888.00 2013-05-24 23:10:37.625 144 12703.08 120.65 54887.53 88888.00 2013-05-24 23:10:37.750 144 12703.05 120.62 54887.55 88888.00 2013-05-24 23:10:37.875 144 12702.98 120.62 54887.57 88888.00 2013-05-24 23:10:38.000 144 12702.92 120.60 54887.53 88888.00 2013-05-24 23:10:38.125 144 12702.98 120.60 54887.55 88888.00 2013-05-24 23:10:38.250 144 12702.92 120.62 54887.53 88888.00 2013-05-24 23:10:38.375 144 12702.95 120.62 54887.55 88888.00 2013-05-24 23:10:38.500 144 12702.92 120.58 54887.53 88888.00 2013-05-24 23:10:38.625 144 12702.90 120.60 54887.55 88888.00 2013-05-24 23:10:38.750 144 12702.90 120.62 54887.57 88888.00 2013-05-24 23:10:38.875 144 12702.88 120.58 54887.57 88888.00 2013-05-24 23:10:39.000 144 12702.85 120.62 54887.55 88888.00 2013-05-24 23:10:39.125 144 12702.83 120.62 54887.57 88888.00 2013-05-24 23:10:39.250 144 12702.92 120.60 54887.60 88888.00 2013-05-24 23:10:39.375 144 12703.02 120.60 54887.57 88888.00 2013-05-24 23:10:39.500 144 12702.90 120.60 54887.57 88888.00 2013-05-24 23:10:39.625 144 12702.83 120.60 54887.55 88888.00 2013-05-24 23:10:39.750 144 12702.80 120.60 54887.55 88888.00 2013-05-24 23:10:39.875 144 12702.80 120.62 54887.57 88888.00 2013-05-24 23:10:40.000 144 12702.83 120.62 54887.60 88888.00 2013-05-24 23:10:40.125 144 12702.77 120.62 54887.57 88888.00 2013-05-24 23:10:40.250 144 12702.80 120.65 54887.68 88888.00 2013-05-24 23:10:40.375 144 12702.75 120.62 54887.65 88888.00 2013-05-24 23:10:40.500 144 12702.70 120.62 54887.60 88888.00 2013-05-24 23:10:40.625 144 12702.65 120.62 54887.60 88888.00 2013-05-24 23:10:40.750 144 12702.65 120.65 54887.60 88888.00 2013-05-24 23:10:40.875 144 12702.65 120.65 54887.62 88888.00 2013-05-24 23:10:41.000 144 12702.67 120.62 54887.57 88888.00 2013-05-24 23:10:41.125 144 12702.62 120.60 54887.62 88888.00 2013-05-24 23:10:41.250 144 12702.60 120.62 54887.62 88888.00 2013-05-24 23:10:41.375 144 12702.60 120.65 54887.65 88888.00 2013-05-24 23:10:41.500 144 12702.58 120.60 54887.62 88888.00 2013-05-24 23:10:41.625 144 12702.60 120.60 54887.62 88888.00 2013-05-24 23:10:41.750 144 12702.58 120.62 54887.65 88888.00 2013-05-24 23:10:41.875 144 12702.50 120.65 54887.62 88888.00 2013-05-24 23:10:42.000 144 12702.52 120.62 54887.62 88888.00 2013-05-24 23:10:42.125 144 12702.55 120.62 54887.65 88888.00 2013-05-24 23:10:42.250 144 12702.50 120.62 54887.65 88888.00 2013-05-24 23:10:42.375 144 12702.50 120.65 54887.68 88888.00 2013-05-24 23:10:42.500 144 12702.52 120.65 54887.68 88888.00 2013-05-24 23:10:42.625 144 12702.52 120.67 54887.68 88888.00 2013-05-24 23:10:42.750 144 12702.55 120.70 54887.65 88888.00 2013-05-24 23:10:42.875 144 12702.50 120.65 54887.65 88888.00 2013-05-24 23:10:43.000 144 12702.45 120.60 54887.62 88888.00 2013-05-24 23:10:43.125 144 12702.45 120.67 54887.65 88888.00 2013-05-24 23:10:43.250 144 12702.42 120.67 54887.68 88888.00 2013-05-24 23:10:43.375 144 12702.40 120.67 54887.65 88888.00 2013-05-24 23:10:43.500 144 12702.40 120.67 54887.68 88888.00 2013-05-24 23:10:43.625 144 12702.38 120.70 54887.65 88888.00 2013-05-24 23:10:43.750 144 12702.38 120.72 54887.68 88888.00 2013-05-24 23:10:43.875 144 12702.35 120.70 54887.68 88888.00 2013-05-24 23:10:44.000 144 12702.30 120.65 54887.68 88888.00 2013-05-24 23:10:44.125 144 12702.25 120.67 54887.68 88888.00 2013-05-24 23:10:44.250 144 12702.27 120.70 54887.70 88888.00 2013-05-24 23:10:44.375 144 12702.35 120.67 54887.68 88888.00 2013-05-24 23:10:44.500 144 12702.33 120.67 54887.68 88888.00 2013-05-24 23:10:44.625 144 12702.27 120.70 54887.70 88888.00 2013-05-24 23:10:44.750 144 12702.20 120.70 54887.68 88888.00 2013-05-24 23:10:44.875 144 12702.17 120.70 54887.68 88888.00 2013-05-24 23:10:45.000 144 12702.17 120.70 54887.68 88888.00 2013-05-24 23:10:45.125 144 12702.12 120.72 54887.70 88888.00 2013-05-24 23:10:45.250 144 12702.08 120.70 54887.70 88888.00 2013-05-24 23:10:45.375 144 12702.10 120.70 54887.70 88888.00 2013-05-24 23:10:45.500 144 12702.10 120.70 54887.72 88888.00 2013-05-24 23:10:45.625 144 12702.08 120.72 54887.70 88888.00 2013-05-24 23:10:45.750 144 12702.08 120.72 54887.72 88888.00 2013-05-24 23:10:45.875 144 12702.05 120.70 54887.70 88888.00 2013-05-24 23:10:46.000 144 12702.00 120.70 54887.70 88888.00 2013-05-24 23:10:46.125 144 12701.95 120.70 54887.75 88888.00 2013-05-24 23:10:46.250 144 12701.92 120.65 54887.72 88888.00 2013-05-24 23:10:46.375 144 12701.90 120.67 54887.70 88888.00 2013-05-24 23:10:46.500 144 12701.95 120.72 54887.72 88888.00 2013-05-24 23:10:46.625 144 12701.95 120.72 54887.75 88888.00 2013-05-24 23:10:46.750 144 12701.88 120.72 54887.75 88888.00 2013-05-24 23:10:46.875 144 12701.83 120.70 54887.75 88888.00 2013-05-24 23:10:47.000 144 12701.77 120.70 54887.72 88888.00 2013-05-24 23:10:47.125 144 12701.70 120.75 54887.80 88888.00 2013-05-24 23:10:47.250 144 12701.65 120.75 54887.80 88888.00 2013-05-24 23:10:47.375 144 12701.75 120.78 54887.80 88888.00 2013-05-24 23:10:47.500 144 12701.80 120.75 54887.80 88888.00 2013-05-24 23:10:47.625 144 12701.83 120.75 54887.78 88888.00 2013-05-24 23:10:47.750 144 12701.80 120.75 54887.78 88888.00 2013-05-24 23:10:47.875 144 12701.77 120.75 54887.78 88888.00 2013-05-24 23:10:48.000 144 12701.75 120.75 54887.75 88888.00 2013-05-24 23:10:48.125 144 12701.73 120.78 54887.78 88888.00 2013-05-24 23:10:48.250 144 12701.73 120.78 54887.80 88888.00 2013-05-24 23:10:48.375 144 12701.73 120.80 54887.82 88888.00 2013-05-24 23:10:48.500 144 12701.67 120.78 54887.80 88888.00 2013-05-24 23:10:48.625 144 12701.58 120.78 54887.78 88888.00 2013-05-24 23:10:48.750 144 12701.58 120.75 54887.78 88888.00 2013-05-24 23:10:48.875 144 12701.55 120.75 54887.78 88888.00 2013-05-24 23:10:49.000 144 12701.55 120.78 54887.80 88888.00 2013-05-24 23:10:49.125 144 12701.50 120.78 54887.80 88888.00 2013-05-24 23:10:49.250 144 12701.48 120.78 54887.80 88888.00 2013-05-24 23:10:49.375 144 12701.48 120.75 54887.72 88888.00 2013-05-24 23:10:49.500 144 12701.48 120.75 54887.75 88888.00 2013-05-24 23:10:49.625 144 12701.48 120.78 54887.80 88888.00 2013-05-24 23:10:49.750 144 12701.48 120.78 54887.80 88888.00 2013-05-24 23:10:49.875 144 12701.45 120.78 54887.75 88888.00 2013-05-24 23:10:50.000 144 12701.45 120.78 54887.78 88888.00 2013-05-24 23:10:50.125 144 12701.45 120.78 54887.78 88888.00 2013-05-24 23:10:50.250 144 12701.38 120.78 54887.80 88888.00 2013-05-24 23:10:50.375 144 12701.38 120.80 54887.82 88888.00 2013-05-24 23:10:50.500 144 12701.48 120.83 54887.80 88888.00 2013-05-24 23:10:50.625 144 12701.52 120.83 54887.78 88888.00 2013-05-24 23:10:50.750 144 12701.42 120.80 54887.78 88888.00 2013-05-24 23:10:50.875 144 12701.33 120.75 54887.78 88888.00 2013-05-24 23:10:51.000 144 12701.33 120.78 54887.78 88888.00 2013-05-24 23:10:51.125 144 12701.35 120.80 54887.78 88888.00 2013-05-24 23:10:51.250 144 12701.33 120.80 54887.80 88888.00 2013-05-24 23:10:51.375 144 12701.33 120.80 54887.80 88888.00 2013-05-24 23:10:51.500 144 12701.30 120.78 54887.82 88888.00 2013-05-24 23:10:51.625 144 12701.27 120.78 54887.82 88888.00 2013-05-24 23:10:51.750 144 12701.27 120.78 54887.80 88888.00 2013-05-24 23:10:51.875 144 12701.23 120.80 54887.80 88888.00 2013-05-24 23:10:52.000 144 12701.20 120.78 54887.82 88888.00 2013-05-24 23:10:52.125 144 12701.20 120.80 54887.82 88888.00 2013-05-24 23:10:52.250 144 12701.20 120.78 54887.82 88888.00 2013-05-24 23:10:52.375 144 12701.17 120.83 54887.88 88888.00 2013-05-24 23:10:52.500 144 12701.10 120.80 54887.85 88888.00 2013-05-24 23:10:52.625 144 12701.08 120.75 54887.82 88888.00 2013-05-24 23:10:52.750 144 12701.10 120.75 54887.85 88888.00 2013-05-24 23:10:52.875 144 12701.10 120.78 54887.88 88888.00 2013-05-24 23:10:53.000 144 12701.05 120.78 54887.85 88888.00 2013-05-24 23:10:53.125 144 12701.02 120.78 54887.88 88888.00 2013-05-24 23:10:53.250 144 12700.98 120.78 54887.88 88888.00 2013-05-24 23:10:53.375 144 12700.95 120.78 54887.82 88888.00 2013-05-24 23:10:53.500 144 12700.95 120.75 54887.85 88888.00 2013-05-24 23:10:53.625 144 12701.02 120.78 54887.85 88888.00 2013-05-24 23:10:53.750 144 12701.05 120.80 54887.85 88888.00 2013-05-24 23:10:53.875 144 12701.02 120.80 54887.85 88888.00 2013-05-24 23:10:54.000 144 12701.02 120.78 54887.88 88888.00 2013-05-24 23:10:54.125 144 12700.98 120.78 54887.90 88888.00 2013-05-24 23:10:54.250 144 12700.92 120.75 54887.88 88888.00 2013-05-24 23:10:54.375 144 12700.92 120.80 54887.90 88888.00 2013-05-24 23:10:54.500 144 12700.90 120.80 54887.93 88888.00 2013-05-24 23:10:54.625 144 12700.98 120.80 54887.93 88888.00 2013-05-24 23:10:54.750 144 12700.98 120.78 54887.90 88888.00 2013-05-24 23:10:54.875 144 12700.95 120.75 54887.90 88888.00 2013-05-24 23:10:55.000 144 12700.88 120.78 54887.93 88888.00 2013-05-24 23:10:55.125 144 12700.85 120.75 54887.93 88888.00 2013-05-24 23:10:55.250 144 12700.80 120.75 54887.88 88888.00 2013-05-24 23:10:55.375 144 12700.80 120.75 54887.85 88888.00 2013-05-24 23:10:55.500 144 12700.80 120.75 54887.90 88888.00 2013-05-24 23:10:55.625 144 12700.75 120.75 54887.95 88888.00 2013-05-24 23:10:55.750 144 12700.73 120.75 54887.95 88888.00 2013-05-24 23:10:55.875 144 12700.70 120.78 54887.95 88888.00 2013-05-24 23:10:56.000 144 12700.67 120.75 54887.90 88888.00 2013-05-24 23:10:56.125 144 12700.65 120.75 54887.93 88888.00 2013-05-24 23:10:56.250 144 12700.62 120.75 54887.95 88888.00 2013-05-24 23:10:56.375 144 12700.62 120.78 54887.93 88888.00 2013-05-24 23:10:56.500 144 12700.60 120.75 54887.93 88888.00 2013-05-24 23:10:56.625 144 12700.58 120.75 54887.88 88888.00 2013-05-24 23:10:56.750 144 12700.52 120.75 54887.90 88888.00 2013-05-24 23:10:56.875 144 12700.48 120.78 54887.93 88888.00 2013-05-24 23:10:57.000 144 12700.50 120.78 54887.93 88888.00 2013-05-24 23:10:57.125 144 12700.50 120.78 54887.90 88888.00 2013-05-24 23:10:57.250 144 12700.45 120.78 54887.93 88888.00 2013-05-24 23:10:57.375 144 12700.48 120.80 54887.93 88888.00 2013-05-24 23:10:57.500 144 12700.55 120.78 54887.93 88888.00 2013-05-24 23:10:57.625 144 12700.58 120.78 54887.90 88888.00 2013-05-24 23:10:57.750 144 12700.55 120.80 54887.93 88888.00 2013-05-24 23:10:57.875 144 12700.52 120.80 54887.95 88888.00 2013-05-24 23:10:58.000 144 12700.48 120.80 54887.95 88888.00 2013-05-24 23:10:58.125 144 12700.48 120.80 54887.93 88888.00 2013-05-24 23:10:58.250 144 12700.45 120.75 54887.93 88888.00 2013-05-24 23:10:58.375 144 12700.42 120.80 54887.95 88888.00 2013-05-24 23:10:58.500 144 12700.42 120.80 54887.97 88888.00 2013-05-24 23:10:58.625 144 12700.40 120.80 54887.95 88888.00 2013-05-24 23:10:58.750 144 12700.40 120.78 54887.93 88888.00 2013-05-24 23:10:58.875 144 12700.40 120.75 54887.93 88888.00 2013-05-24 23:10:59.000 144 12700.42 120.80 54887.93 88888.00 2013-05-24 23:10:59.125 144 12700.40 120.83 54887.95 88888.00 2013-05-24 23:10:59.250 144 12700.33 120.83 54887.90 88888.00 2013-05-24 23:10:59.375 144 12700.33 120.83 54887.88 88888.00 2013-05-24 23:10:59.500 144 12700.30 120.80 54887.90 88888.00 2013-05-24 23:10:59.625 144 12700.25 120.80 54887.90 88888.00 2013-05-24 23:10:59.750 144 12700.25 120.78 54887.90 88888.00 2013-05-24 23:10:59.875 144 12700.23 120.78 54887.90 88888.00 2013-05-24 23:11:00.000 144 12700.20 120.78 54887.93 88888.00 2013-05-24 23:11:00.125 144 12700.20 120.78 54887.93 88888.00 2013-05-24 23:11:00.250 144 12700.12 120.78 54887.93 88888.00 2013-05-24 23:11:00.375 144 12700.10 120.78 54887.95 88888.00 2013-05-24 23:11:00.500 144 12700.12 120.78 54887.95 88888.00 2013-05-24 23:11:00.625 144 12700.15 120.78 54887.93 88888.00 2013-05-24 23:11:00.750 144 12700.12 120.78 54887.90 88888.00 2013-05-24 23:11:00.875 144 12700.10 120.80 54887.93 88888.00 2013-05-24 23:11:01.000 144 12700.10 120.80 54887.95 88888.00 2013-05-24 23:11:01.125 144 12700.05 120.80 54887.95 88888.00 2013-05-24 23:11:01.250 144 12700.00 120.80 54887.95 88888.00 2013-05-24 23:11:01.375 144 12700.08 120.78 54887.97 88888.00 2013-05-24 23:11:01.500 144 12700.08 120.80 54887.97 88888.00 2013-05-24 23:11:01.625 144 12700.05 120.80 54887.93 88888.00 2013-05-24 23:11:01.750 144 12700.05 120.78 54887.93 88888.00 2013-05-24 23:11:01.875 144 12700.02 120.78 54887.93 88888.00 2013-05-24 23:11:02.000 144 12700.00 120.78 54887.95 88888.00 2013-05-24 23:11:02.125 144 12700.00 120.78 54887.93 88888.00 2013-05-24 23:11:02.250 144 12699.95 120.80 54887.97 88888.00 2013-05-24 23:11:02.375 144 12699.92 120.83 54887.97 88888.00 2013-05-24 23:11:02.500 144 12699.92 120.80 54887.95 88888.00 2013-05-24 23:11:02.625 144 12699.90 120.80 54887.90 88888.00 2013-05-24 23:11:02.750 144 12699.90 120.83 54887.95 88888.00 2013-05-24 23:11:02.875 144 12699.90 120.83 54887.95 88888.00 2013-05-24 23:11:03.000 144 12699.85 120.80 54887.95 88888.00 2013-05-24 23:11:03.125 144 12699.85 120.80 54887.93 88888.00 2013-05-24 23:11:03.250 144 12699.85 120.80 54887.97 88888.00 2013-05-24 23:11:03.375 144 12699.88 120.80 54887.97 88888.00 2013-05-24 23:11:03.500 144 12699.80 120.78 54887.95 88888.00 2013-05-24 23:11:03.625 144 12699.77 120.78 54887.95 88888.00 2013-05-24 23:11:03.750 144 12699.75 120.80 54887.97 88888.00 2013-05-24 23:11:03.875 144 12699.70 120.80 54887.97 88888.00 2013-05-24 23:11:04.000 144 12699.70 120.80 54887.97 88888.00 2013-05-24 23:11:04.125 144 12699.70 120.78 54888.00 88888.00 2013-05-24 23:11:04.250 144 12699.70 120.80 54888.00 88888.00 2013-05-24 23:11:04.375 144 12699.70 120.83 54887.97 88888.00 2013-05-24 23:11:04.500 144 12699.62 120.80 54887.95 88888.00 2013-05-24 23:11:04.625 144 12699.62 120.75 54887.93 88888.00 2013-05-24 23:11:04.750 144 12699.60 120.78 54887.93 88888.00 2013-05-24 23:11:04.875 144 12699.60 120.80 54887.93 88888.00 2013-05-24 23:11:05.000 144 12699.58 120.80 54887.93 88888.00 2013-05-24 23:11:05.125 144 12699.55 120.78 54887.93 88888.00 2013-05-24 23:11:05.250 144 12699.52 120.78 54887.95 88888.00 2013-05-24 23:11:05.375 144 12699.58 120.80 54887.95 88888.00 2013-05-24 23:11:05.500 144 12699.60 120.78 54887.95 88888.00 2013-05-24 23:11:05.625 144 12699.55 120.78 54887.93 88888.00 2013-05-24 23:11:05.750 144 12699.50 120.78 54887.95 88888.00 2013-05-24 23:11:05.875 144 12699.48 120.78 54887.97 88888.00 2013-05-24 23:11:06.000 144 12699.40 120.75 54887.95 88888.00 2013-05-24 23:11:06.125 144 12699.40 120.78 54887.93 88888.00 2013-05-24 23:11:06.250 144 12699.42 120.75 54887.90 88888.00 2013-05-24 23:11:06.375 144 12699.45 120.78 54887.95 88888.00 2013-05-24 23:11:06.500 144 12699.38 120.78 54887.95 88888.00 2013-05-24 23:11:06.625 144 12699.27 120.78 54887.95 88888.00 2013-05-24 23:11:06.750 144 12699.20 120.75 54887.93 88888.00 2013-05-24 23:11:06.875 144 12699.17 120.78 54887.93 88888.00 2013-05-24 23:11:07.000 144 12699.20 120.78 54887.93 88888.00 2013-05-24 23:11:07.125 144 12699.25 120.75 54887.95 88888.00 2013-05-24 23:11:07.250 144 12699.23 120.78 54887.97 88888.00 2013-05-24 23:11:07.375 144 12699.17 120.78 54887.97 88888.00 2013-05-24 23:11:07.500 144 12699.12 120.78 54887.95 88888.00 2013-05-24 23:11:07.625 144 12699.17 120.78 54887.97 88888.00 2013-05-24 23:11:07.750 144 12699.17 120.75 54887.95 88888.00 2013-05-24 23:11:07.875 144 12699.15 120.78 54887.97 88888.00 2013-05-24 23:11:08.000 144 12699.12 120.78 54887.93 88888.00 2013-05-24 23:11:08.125 144 12699.10 120.75 54887.93 88888.00 2013-05-24 23:11:08.250 144 12699.00 120.72 54887.93 88888.00 2013-05-24 23:11:08.375 144 12698.98 120.75 54887.93 88888.00 2013-05-24 23:11:08.500 144 12698.95 120.72 54887.95 88888.00 2013-05-24 23:11:08.625 144 12698.95 120.75 54887.93 88888.00 2013-05-24 23:11:08.750 144 12698.90 120.70 54887.93 88888.00 2013-05-24 23:11:08.875 144 12698.88 120.70 54887.93 88888.00 2013-05-24 23:11:09.000 144 12698.85 120.72 54887.95 88888.00 2013-05-24 23:11:09.125 144 12698.85 120.72 54887.95 88888.00 2013-05-24 23:11:09.250 144 12698.80 120.70 54887.93 88888.00 2013-05-24 23:11:09.375 144 12698.80 120.72 54887.93 88888.00 2013-05-24 23:11:09.500 144 12698.77 120.72 54887.95 88888.00 2013-05-24 23:11:09.625 144 12698.77 120.75 54887.95 88888.00 2013-05-24 23:11:09.750 144 12698.73 120.72 54887.95 88888.00 2013-05-24 23:11:09.875 144 12698.67 120.75 54887.95 88888.00 2013-05-24 23:11:10.000 144 12698.62 120.75 54887.95 88888.00 2013-05-24 23:11:10.125 144 12698.55 120.75 54887.97 88888.00 2013-05-24 23:11:10.250 144 12698.58 120.72 54887.97 88888.00 2013-05-24 23:11:10.375 144 12698.62 120.70 54887.95 88888.00 2013-05-24 23:11:10.500 144 12698.60 120.72 54887.95 88888.00 2013-05-24 23:11:10.625 144 12698.52 120.70 54887.93 88888.00 2013-05-24 23:11:10.750 144 12698.52 120.72 54887.93 88888.00 2013-05-24 23:11:10.875 144 12698.50 120.75 54887.93 88888.00 2013-05-24 23:11:11.000 144 12698.45 120.72 54887.90 88888.00 2013-05-24 23:11:11.125 144 12698.48 120.67 54887.88 88888.00 2013-05-24 23:11:11.250 144 12698.45 120.70 54887.93 88888.00 2013-05-24 23:11:11.375 144 12698.45 120.72 54887.95 88888.00 2013-05-24 23:11:11.500 144 12698.48 120.75 54887.97 88888.00 2013-05-24 23:11:11.625 144 12698.48 120.72 54887.95 88888.00 2013-05-24 23:11:11.750 144 12698.42 120.75 54887.93 88888.00 2013-05-24 23:11:11.875 144 12698.40 120.72 54887.93 88888.00 2013-05-24 23:11:12.000 144 12698.42 120.72 54887.90 88888.00 2013-05-24 23:11:12.125 144 12698.40 120.72 54887.95 88888.00 2013-05-24 23:11:12.250 144 12698.33 120.67 54887.97 88888.00 2013-05-24 23:11:12.375 144 12698.30 120.67 54887.95 88888.00 2013-05-24 23:11:12.500 144 12698.25 120.70 54887.93 88888.00 2013-05-24 23:11:12.625 144 12698.20 120.72 54887.93 88888.00 2013-05-24 23:11:12.750 144 12698.23 120.70 54887.93 88888.00 2013-05-24 23:11:12.875 144 12698.15 120.72 54887.93 88888.00 2013-05-24 23:11:13.000 144 12698.10 120.70 54887.93 88888.00 2013-05-24 23:11:13.125 144 12698.10 120.70 54887.93 88888.00 2013-05-24 23:11:13.250 144 12698.10 120.70 54887.95 88888.00 2013-05-24 23:11:13.375 144 12698.10 120.67 54887.95 88888.00 2013-05-24 23:11:13.500 144 12698.08 120.65 54887.95 88888.00 2013-05-24 23:11:13.625 144 12698.05 120.65 54887.95 88888.00 2013-05-24 23:11:13.750 144 12698.05 120.65 54887.95 88888.00 2013-05-24 23:11:13.875 144 12698.02 120.62 54887.93 88888.00 2013-05-24 23:11:14.000 144 12697.95 120.67 54887.93 88888.00 2013-05-24 23:11:14.125 144 12697.90 120.70 54887.95 88888.00 2013-05-24 23:11:14.250 144 12697.85 120.67 54887.95 88888.00 2013-05-24 23:11:14.375 144 12697.85 120.67 54887.97 88888.00 2013-05-24 23:11:14.500 144 12697.83 120.67 54887.97 88888.00 2013-05-24 23:11:14.625 144 12697.80 120.70 54887.95 88888.00 2013-05-24 23:11:14.750 144 12697.83 120.67 54887.95 88888.00 2013-05-24 23:11:14.875 144 12697.85 120.65 54887.93 88888.00 2013-05-24 23:11:15.000 144 12697.83 120.65 54887.90 88888.00 2013-05-24 23:11:15.125 144 12697.80 120.70 54887.93 88888.00 2013-05-24 23:11:15.250 144 12697.83 120.72 54887.93 88888.00 2013-05-24 23:11:15.375 144 12697.85 120.70 54887.93 88888.00 2013-05-24 23:11:15.500 144 12697.83 120.70 54887.93 88888.00 2013-05-24 23:11:15.625 144 12697.83 120.72 54887.90 88888.00 2013-05-24 23:11:15.750 144 12697.80 120.72 54887.93 88888.00 2013-05-24 23:11:15.875 144 12697.75 120.70 54887.93 88888.00 2013-05-24 23:11:16.000 144 12697.75 120.70 54887.90 88888.00 2013-05-24 23:11:16.125 144 12697.75 120.72 54887.93 88888.00 2013-05-24 23:11:16.250 144 12697.70 120.70 54887.93 88888.00 2013-05-24 23:11:16.375 144 12697.70 120.72 54887.93 88888.00 2013-05-24 23:11:16.500 144 12697.73 120.72 54887.93 88888.00 2013-05-24 23:11:16.625 144 12697.73 120.67 54887.88 88888.00 2013-05-24 23:11:16.750 144 12697.77 120.65 54887.85 88888.00 2013-05-24 23:11:16.875 144 12697.77 120.70 54887.90 88888.00 2013-05-24 23:11:17.000 144 12697.75 120.67 54887.88 88888.00 2013-05-24 23:11:17.125 144 12697.67 120.65 54887.90 88888.00 2013-05-24 23:11:17.250 144 12697.62 120.65 54887.88 88888.00 2013-05-24 23:11:17.375 144 12697.65 120.65 54887.88 88888.00 2013-05-24 23:11:17.500 144 12697.60 120.65 54887.82 88888.00 2013-05-24 23:11:17.625 144 12697.58 120.65 54887.85 88888.00 2013-05-24 23:11:17.750 144 12697.60 120.65 54887.88 88888.00 2013-05-24 23:11:17.875 144 12697.58 120.67 54887.88 88888.00 2013-05-24 23:11:18.000 144 12697.55 120.65 54887.85 88888.00 2013-05-24 23:11:18.125 144 12697.58 120.67 54887.85 88888.00 2013-05-24 23:11:18.250 144 12697.58 120.65 54887.88 88888.00 2013-05-24 23:11:18.375 144 12697.58 120.65 54887.88 88888.00 2013-05-24 23:11:18.500 144 12697.55 120.65 54887.85 88888.00 2013-05-24 23:11:18.625 144 12697.58 120.65 54887.85 88888.00 2013-05-24 23:11:18.750 144 12697.58 120.62 54887.82 88888.00 2013-05-24 23:11:18.875 144 12697.52 120.62 54887.82 88888.00 2013-05-24 23:11:19.000 144 12697.52 120.62 54887.80 88888.00 2013-05-24 23:11:19.125 144 12697.50 120.65 54887.82 88888.00 2013-05-24 23:11:19.250 144 12697.40 120.65 54887.85 88888.00 2013-05-24 23:11:19.375 144 12697.42 120.67 54887.88 88888.00 2013-05-24 23:11:19.500 144 12697.42 120.70 54887.85 88888.00 2013-05-24 23:11:19.625 144 12697.45 120.67 54887.85 88888.00 2013-05-24 23:11:19.750 144 12697.52 120.70 54887.82 88888.00 2013-05-24 23:11:19.875 144 12697.52 120.70 54887.82 88888.00 2013-05-24 23:11:20.000 144 12697.50 120.70 54887.80 88888.00 2013-05-24 23:11:20.125 144 12697.45 120.70 54887.82 88888.00 2013-05-24 23:11:20.250 144 12697.33 120.67 54887.80 88888.00 2013-05-24 23:11:20.375 144 12697.35 120.72 54887.85 88888.00 2013-05-24 23:11:20.500 144 12697.38 120.75 54887.82 88888.00 2013-05-24 23:11:20.625 144 12697.45 120.72 54887.82 88888.00 2013-05-24 23:11:20.750 144 12697.40 120.70 54887.80 88888.00 2013-05-24 23:11:20.875 144 12697.33 120.70 54887.80 88888.00 2013-05-24 23:11:21.000 144 12697.27 120.72 54887.78 88888.00 2013-05-24 23:11:21.125 144 12697.25 120.72 54887.82 88888.00 2013-05-24 23:11:21.250 144 12697.33 120.72 54887.82 88888.00 2013-05-24 23:11:21.375 144 12697.40 120.75 54887.80 88888.00 2013-05-24 23:11:21.500 144 12697.33 120.75 54887.82 88888.00 2013-05-24 23:11:21.625 144 12697.30 120.78 54887.82 88888.00 2013-05-24 23:11:21.750 144 12697.23 120.75 54887.80 88888.00 2013-05-24 23:11:21.875 144 12697.17 120.75 54887.82 88888.00 2013-05-24 23:11:22.000 144 12697.23 120.78 54887.80 88888.00 2013-05-24 23:11:22.125 144 12697.25 120.78 54887.80 88888.00 2013-05-24 23:11:22.250 144 12697.23 120.75 54887.78 88888.00 2013-05-24 23:11:22.375 144 12697.23 120.80 54887.80 88888.00 2013-05-24 23:11:22.500 144 12697.20 120.78 54887.75 88888.00 2013-05-24 23:11:22.625 144 12697.23 120.75 54887.78 88888.00 2013-05-24 23:11:22.750 144 12697.20 120.75 54887.78 88888.00 2013-05-24 23:11:22.875 144 12697.17 120.78 54887.75 88888.00 2013-05-24 23:11:23.000 144 12697.17 120.75 54887.75 88888.00 2013-05-24 23:11:23.125 144 12697.17 120.75 54887.78 88888.00 2013-05-24 23:11:23.250 144 12697.20 120.75 54887.78 88888.00 2013-05-24 23:11:23.375 144 12697.20 120.72 54887.72 88888.00 2013-05-24 23:11:23.500 144 12697.23 120.72 54887.75 88888.00 2013-05-24 23:11:23.625 144 12697.15 120.75 54887.78 88888.00 2013-05-24 23:11:23.750 144 12697.12 120.75 54887.78 88888.00 2013-05-24 23:11:23.875 144 12697.17 120.72 54887.75 88888.00 2013-05-24 23:11:24.000 144 12697.23 120.75 54887.70 88888.00 2013-05-24 23:11:24.125 144 12697.25 120.75 54887.72 88888.00 2013-05-24 23:11:24.250 144 12697.23 120.70 54887.75 88888.00 2013-05-24 23:11:24.375 144 12697.25 120.70 54887.72 88888.00 2013-05-24 23:11:24.500 144 12697.17 120.72 54887.72 88888.00 2013-05-24 23:11:24.625 144 12697.17 120.78 54887.70 88888.00 2013-05-24 23:11:24.750 144 12697.15 120.78 54887.72 88888.00 2013-05-24 23:11:24.875 144 12697.15 120.78 54887.72 88888.00 2013-05-24 23:11:25.000 144 12697.15 120.80 54887.72 88888.00 2013-05-24 23:11:25.125 144 12697.15 120.78 54887.72 88888.00 2013-05-24 23:11:25.250 144 12697.17 120.78 54887.70 88888.00 2013-05-24 23:11:25.375 144 12697.20 120.80 54887.72 88888.00 2013-05-24 23:11:25.500 144 12697.17 120.85 54887.72 88888.00 2013-05-24 23:11:25.625 144 12697.17 120.83 54887.72 88888.00 2013-05-24 23:11:25.750 144 12697.17 120.85 54887.72 88888.00 2013-05-24 23:11:25.875 144 12697.17 120.85 54887.72 88888.00 2013-05-24 23:11:26.000 144 12697.12 120.83 54887.70 88888.00 2013-05-24 23:11:26.125 144 12697.12 120.85 54887.70 88888.00 2013-05-24 23:11:26.250 144 12697.12 120.83 54887.75 88888.00 2013-05-24 23:11:26.375 144 12697.20 120.85 54887.70 88888.00 2013-05-24 23:11:26.500 144 12697.08 120.85 54887.70 88888.00 2013-05-24 23:11:26.625 144 12697.05 120.85 54887.70 88888.00 2013-05-24 23:11:26.750 144 12697.12 120.88 54887.70 88888.00 2013-05-24 23:11:26.875 144 12697.12 120.88 54887.70 88888.00 2013-05-24 23:11:27.000 144 12697.12 120.85 54887.70 88888.00 2013-05-24 23:11:27.125 144 12697.08 120.88 54887.70 88888.00 2013-05-24 23:11:27.250 144 12697.08 120.85 54887.68 88888.00 2013-05-24 23:11:27.375 144 12697.12 120.88 54887.70 88888.00 2013-05-24 23:11:27.500 144 12697.12 120.88 54887.70 88888.00 2013-05-24 23:11:27.625 144 12697.10 120.90 54887.68 88888.00 2013-05-24 23:11:27.750 144 12697.08 120.90 54887.68 88888.00 2013-05-24 23:11:27.875 144 12697.08 120.95 54887.68 88888.00 2013-05-24 23:11:28.000 144 12697.08 120.97 54887.68 88888.00 2013-05-24 23:11:28.125 144 12697.05 120.97 54887.70 88888.00 2013-05-24 23:11:28.250 144 12697.00 120.95 54887.72 88888.00 2013-05-24 23:11:28.375 144 12697.02 120.97 54887.70 88888.00 2013-05-24 23:11:28.500 144 12697.08 120.97 54887.70 88888.00 2013-05-24 23:11:28.625 144 12697.05 120.95 54887.62 88888.00 2013-05-24 23:11:28.750 144 12697.00 120.97 54887.65 88888.00 2013-05-24 23:11:28.875 144 12697.08 121.00 54887.68 88888.00 2013-05-24 23:11:29.000 144 12697.10 121.00 54887.68 88888.00 2013-05-24 23:11:29.125 144 12697.05 121.00 54887.68 88888.00 2013-05-24 23:11:29.250 144 12696.98 121.00 54887.65 88888.00 2013-05-24 23:11:29.375 144 12697.02 121.03 54887.62 88888.00 2013-05-24 23:11:29.500 144 12697.02 121.05 54887.60 88888.00 2013-05-24 23:11:29.625 144 12697.08 121.05 54887.60 88888.00 2013-05-24 23:11:29.750 144 12697.10 121.08 54887.62 88888.00 2013-05-24 23:11:29.875 144 12697.05 121.03 54887.60 88888.00 2013-05-24 23:11:30.000 144 12697.05 121.00 54887.60 88888.00 2013-05-24 23:11:30.125 144 12697.00 121.05 54887.62 88888.00 2013-05-24 23:11:30.250 144 12697.02 121.12 54887.62 88888.00 2013-05-24 23:11:30.375 144 12697.08 121.12 54887.60 88888.00 2013-05-24 23:11:30.500 144 12697.05 121.10 54887.60 88888.00 2013-05-24 23:11:30.625 144 12697.08 121.15 54887.60 88888.00 2013-05-24 23:11:30.750 144 12697.10 121.15 54887.60 88888.00 2013-05-24 23:11:30.875 144 12697.10 121.15 54887.60 88888.00 2013-05-24 23:11:31.000 144 12697.17 121.15 54887.57 88888.00 2013-05-24 23:11:31.125 144 12697.17 121.17 54887.60 88888.00 2013-05-24 23:11:31.250 144 12697.12 121.17 54887.57 88888.00 2013-05-24 23:11:31.375 144 12697.10 121.22 54887.57 88888.00 2013-05-24 23:11:31.500 144 12697.05 121.22 54887.57 88888.00 2013-05-24 23:11:31.625 144 12697.08 121.20 54887.53 88888.00 2013-05-24 23:11:31.750 144 12697.08 121.25 54887.53 88888.00 2013-05-24 23:11:31.875 144 12697.10 121.28 54887.55 88888.00 2013-05-24 23:11:32.000 144 12697.08 121.28 54887.55 88888.00 2013-05-24 23:11:32.125 144 12697.05 121.30 54887.57 88888.00 2013-05-24 23:11:32.250 144 12697.02 121.28 54887.60 88888.00 2013-05-24 23:11:32.375 144 12697.00 121.30 54887.57 88888.00 2013-05-24 23:11:32.500 144 12697.00 121.33 54887.55 88888.00 2013-05-24 23:11:32.625 144 12697.05 121.35 54887.55 88888.00 2013-05-24 23:11:32.750 144 12697.00 121.38 54887.57 88888.00 2013-05-24 23:11:32.875 144 12696.98 121.35 54887.55 88888.00 2013-05-24 23:11:33.000 144 12697.02 121.35 54887.53 88888.00 2013-05-24 23:11:33.125 144 12697.08 121.38 54887.53 88888.00 2013-05-24 23:11:33.250 144 12697.00 121.40 54887.55 88888.00 2013-05-24 23:11:33.375 144 12696.98 121.42 54887.53 88888.00 2013-05-24 23:11:33.500 144 12697.00 121.40 54887.53 88888.00 2013-05-24 23:11:33.625 144 12697.02 121.35 54887.53 88888.00 2013-05-24 23:11:33.750 144 12697.05 121.38 54887.47 88888.00 2013-05-24 23:11:33.875 144 12697.08 121.40 54887.50 88888.00 2013-05-24 23:11:34.000 144 12697.12 121.42 54887.50 88888.00 2013-05-24 23:11:34.125 144 12697.15 121.42 54887.50 88888.00 2013-05-24 23:11:34.250 144 12697.12 121.38 54887.45 88888.00 2013-05-24 23:11:34.375 144 12697.08 121.40 54887.45 88888.00 2013-05-24 23:11:34.500 144 12697.08 121.45 54887.53 88888.00 2013-05-24 23:11:34.625 144 12697.00 121.53 54887.50 88888.00 2013-05-24 23:11:34.750 144 12696.98 121.53 54887.45 88888.00 2013-05-24 23:11:34.875 144 12696.98 121.53 54887.45 88888.00 2013-05-24 23:11:35.000 144 12697.05 121.53 54887.40 88888.00 2013-05-24 23:11:35.125 144 12697.05 121.53 54887.45 88888.00 2013-05-24 23:11:35.250 144 12697.02 121.55 54887.45 88888.00 2013-05-24 23:11:35.375 144 12697.02 121.58 54887.45 88888.00 2013-05-24 23:11:35.500 144 12697.08 121.62 54887.45 88888.00 2013-05-24 23:11:35.625 144 12697.12 121.67 54887.47 88888.00 2013-05-24 23:11:35.750 144 12697.08 121.65 54887.45 88888.00 2013-05-24 23:11:35.875 144 12697.02 121.65 54887.40 88888.00 2013-05-24 23:11:36.000 144 12697.05 121.62 54887.38 88888.00 2013-05-24 23:11:36.125 144 12697.05 121.62 54887.40 88888.00 2013-05-24 23:11:36.250 144 12697.02 121.70 54887.45 88888.00 2013-05-24 23:11:36.375 144 12697.05 121.70 54887.43 88888.00 2013-05-24 23:11:36.500 144 12697.08 121.70 54887.40 88888.00 2013-05-24 23:11:36.625 144 12697.10 121.70 54887.38 88888.00 2013-05-24 23:11:36.750 144 12697.08 121.72 54887.40 88888.00 2013-05-24 23:11:36.875 144 12697.02 121.75 54887.40 88888.00 2013-05-24 23:11:37.000 144 12697.00 121.78 54887.38 88888.00 2013-05-24 23:11:37.125 144 12696.98 121.75 54887.35 88888.00 2013-05-24 23:11:37.250 144 12696.98 121.72 54887.38 88888.00 2013-05-24 23:11:37.375 144 12696.98 121.80 54887.38 88888.00 2013-05-24 23:11:37.500 144 12696.95 121.83 54887.40 88888.00 2013-05-24 23:11:37.625 144 12697.00 121.83 54887.35 88888.00 2013-05-24 23:11:37.750 144 12697.00 121.83 54887.35 88888.00 2013-05-24 23:11:37.875 144 12697.05 121.83 54887.35 88888.00 2013-05-24 23:11:38.000 144 12697.02 121.85 54887.38 88888.00 2013-05-24 23:11:38.125 144 12697.00 121.88 54887.38 88888.00 2013-05-24 23:11:38.250 144 12696.90 121.88 54887.38 88888.00 2013-05-24 23:11:38.375 144 12696.92 121.88 54887.38 88888.00 2013-05-24 23:11:38.500 144 12696.98 121.90 54887.35 88888.00 2013-05-24 23:11:38.625 144 12697.02 121.90 54887.35 88888.00 2013-05-24 23:11:38.750 144 12697.05 121.95 54887.35 88888.00 2013-05-24 23:11:38.875 144 12697.05 121.95 54887.35 88888.00 2013-05-24 23:11:39.000 144 12696.98 121.95 54887.35 88888.00 2013-05-24 23:11:39.125 144 12696.98 121.97 54887.38 88888.00 2013-05-24 23:11:39.250 144 12697.00 122.00 54887.35 88888.00 2013-05-24 23:11:39.375 144 12697.02 122.00 54887.30 88888.00 2013-05-24 23:11:39.500 144 12697.02 122.05 54887.30 88888.00 2013-05-24 23:11:39.625 144 12697.08 122.05 54887.32 88888.00 2013-05-24 23:11:39.750 144 12697.02 122.10 54887.35 88888.00 2013-05-24 23:11:39.875 144 12697.00 122.12 54887.35 88888.00 2013-05-24 23:11:40.000 144 12696.98 122.10 54887.35 88888.00 2013-05-24 23:11:40.125 144 12696.95 122.10 54887.35 88888.00 2013-05-24 23:11:40.250 144 12696.95 122.15 54887.35 88888.00 2013-05-24 23:11:40.375 144 12696.95 122.15 54887.32 88888.00 2013-05-24 23:11:40.500 144 12696.95 122.17 54887.32 88888.00 2013-05-24 23:11:40.625 144 12697.00 122.17 54887.32 88888.00 2013-05-24 23:11:40.750 144 12697.02 122.20 54887.32 88888.00 2013-05-24 23:11:40.875 144 12696.98 122.22 54887.32 88888.00 2013-05-24 23:11:41.000 144 12696.95 122.22 54887.32 88888.00 2013-05-24 23:11:41.125 144 12696.98 122.25 54887.30 88888.00 2013-05-24 23:11:41.250 144 12697.00 122.28 54887.30 88888.00 2013-05-24 23:11:41.375 144 12696.90 122.33 54887.28 88888.00 2013-05-24 23:11:41.500 144 12696.85 122.33 54887.30 88888.00 2013-05-24 23:11:41.625 144 12696.85 122.35 54887.30 88888.00 2013-05-24 23:11:41.750 144 12696.90 122.38 54887.28 88888.00 2013-05-24 23:11:41.875 144 12696.90 122.40 54887.28 88888.00 2013-05-24 23:11:42.000 144 12696.88 122.40 54887.28 88888.00 2013-05-24 23:11:42.125 144 12696.85 122.42 54887.30 88888.00 2013-05-24 23:11:42.250 144 12696.83 122.40 54887.30 88888.00 2013-05-24 23:11:42.375 144 12696.85 122.40 54887.28 88888.00 2013-05-24 23:11:42.500 144 12696.80 122.42 54887.25 88888.00 2013-05-24 23:11:42.625 144 12696.85 122.45 54887.28 88888.00 2013-05-24 23:11:42.750 144 12696.88 122.50 54887.28 88888.00 2013-05-24 23:11:42.875 144 12696.85 122.47 54887.28 88888.00 2013-05-24 23:11:43.000 144 12696.83 122.55 54887.25 88888.00 2013-05-24 23:11:43.125 144 12696.80 122.55 54887.30 88888.00 2013-05-24 23:11:43.250 144 12696.70 122.58 54887.30 88888.00 2013-05-24 23:11:43.375 144 12696.75 122.58 54887.30 88888.00 2013-05-24 23:11:43.500 144 12696.75 122.58 54887.28 88888.00 2013-05-24 23:11:43.625 144 12696.75 122.60 54887.28 88888.00 2013-05-24 23:11:43.750 144 12696.75 122.62 54887.30 88888.00 2013-05-24 23:11:43.875 144 12696.75 122.67 54887.28 88888.00 2013-05-24 23:11:44.000 144 12696.75 122.67 54887.25 88888.00 2013-05-24 23:11:44.125 144 12696.70 122.72 54887.28 88888.00 2013-05-24 23:11:44.250 144 12696.65 122.75 54887.28 88888.00 2013-05-24 23:11:44.375 144 12696.65 122.75 54887.25 88888.00 2013-05-24 23:11:44.500 144 12696.70 122.75 54887.22 88888.00 2013-05-24 23:11:44.625 144 12696.70 122.80 54887.25 88888.00 2013-05-24 23:11:44.750 144 12696.65 122.80 54887.22 88888.00 2013-05-24 23:11:44.875 144 12696.60 122.80 54887.22 88888.00 2013-05-24 23:11:45.000 144 12696.60 122.85 54887.25 88888.00 2013-05-24 23:11:45.125 144 12696.65 122.88 54887.25 88888.00 2013-05-24 23:11:45.250 144 12696.62 122.88 54887.25 88888.00 2013-05-24 23:11:45.375 144 12696.60 122.88 54887.22 88888.00 2013-05-24 23:11:45.500 144 12696.60 122.92 54887.22 88888.00 2013-05-24 23:11:45.625 144 12696.60 122.97 54887.25 88888.00 2013-05-24 23:11:45.750 144 12696.60 122.95 54887.25 88888.00 2013-05-24 23:11:45.875 144 12696.52 122.97 54887.22 88888.00 2013-05-24 23:11:46.000 144 12696.48 122.97 54887.20 88888.00 2013-05-24 23:11:46.125 144 12696.48 122.97 54887.20 88888.00 2013-05-24 23:11:46.250 144 12696.50 122.97 54887.20 88888.00 2013-05-24 23:11:46.375 144 12696.58 123.00 54887.20 88888.00 2013-05-24 23:11:46.500 144 12696.55 123.03 54887.18 88888.00 2013-05-24 23:11:46.625 144 12696.45 123.03 54887.18 88888.00 2013-05-24 23:11:46.750 144 12696.40 123.05 54887.20 88888.00 2013-05-24 23:11:46.875 144 12696.40 123.08 54887.20 88888.00 2013-05-24 23:11:47.000 144 12696.42 123.10 54887.20 88888.00 2013-05-24 23:11:47.125 144 12696.45 123.12 54887.20 88888.00 2013-05-24 23:11:47.250 144 12696.42 123.15 54887.20 88888.00 2013-05-24 23:11:47.375 144 12696.42 123.15 54887.18 88888.00 2013-05-24 23:11:47.500 144 12696.35 123.17 54887.18 88888.00 2013-05-24 23:11:47.625 144 12696.27 123.17 54887.18 88888.00 2013-05-24 23:11:47.750 144 12696.27 123.20 54887.20 88888.00 2013-05-24 23:11:47.875 144 12696.25 123.17 54887.18 88888.00 2013-05-24 23:11:48.000 144 12696.25 123.17 54887.15 88888.00 2013-05-24 23:11:48.125 144 12696.27 123.22 54887.18 88888.00 2013-05-24 23:11:48.250 144 12696.25 123.22 54887.18 88888.00 2013-05-24 23:11:48.375 144 12696.27 123.25 54887.18 88888.00 2013-05-24 23:11:48.500 144 12696.30 123.25 54887.20 88888.00 2013-05-24 23:11:48.625 144 12696.23 123.25 54887.20 88888.00 2013-05-24 23:11:48.750 144 12696.20 123.28 54887.20 88888.00 2013-05-24 23:11:48.875 144 12696.15 123.30 54887.22 88888.00 2013-05-24 23:11:49.000 144 12696.10 123.33 54887.22 88888.00 2013-05-24 23:11:49.125 144 12696.12 123.35 54887.20 88888.00 2013-05-24 23:11:49.250 144 12696.10 123.35 54887.20 88888.00 2013-05-24 23:11:49.375 144 12696.12 123.40 54887.22 88888.00 2013-05-24 23:11:49.500 144 12696.15 123.40 54887.22 88888.00 2013-05-24 23:11:49.625 144 12696.05 123.42 54887.18 88888.00 2013-05-24 23:11:49.750 144 12696.02 123.42 54887.18 88888.00 2013-05-24 23:11:49.875 144 12696.02 123.45 54887.20 88888.00 2013-05-24 23:11:50.000 144 12696.00 123.47 54887.20 88888.00 2013-05-24 23:11:50.125 144 12696.00 123.47 54887.25 88888.00 2013-05-24 23:11:50.250 144 12696.08 123.53 54887.22 88888.00 2013-05-24 23:11:50.375 144 12696.10 123.58 54887.20 88888.00 2013-05-24 23:11:50.500 144 12696.02 123.58 54887.18 88888.00 2013-05-24 23:11:50.625 144 12695.98 123.60 54887.20 88888.00 2013-05-24 23:11:50.750 144 12695.98 123.62 54887.20 88888.00 2013-05-24 23:11:50.875 144 12695.95 123.62 54887.18 88888.00 2013-05-24 23:11:51.000 144 12695.92 123.62 54887.15 88888.00 2013-05-24 23:11:51.125 144 12695.90 123.70 54887.20 88888.00 2013-05-24 23:11:51.250 144 12695.88 123.70 54887.22 88888.00 2013-05-24 23:11:51.375 144 12695.92 123.70 54887.20 88888.00 2013-05-24 23:11:51.500 144 12695.85 123.72 54887.20 88888.00 2013-05-24 23:11:51.625 144 12695.85 123.78 54887.20 88888.00 2013-05-24 23:11:51.750 144 12695.90 123.80 54887.22 88888.00 2013-05-24 23:11:51.875 144 12695.88 123.80 54887.22 88888.00 2013-05-24 23:11:52.000 144 12695.83 123.80 54887.20 88888.00 2013-05-24 23:11:52.125 144 12695.83 123.80 54887.20 88888.00 2013-05-24 23:11:52.250 144 12695.83 123.83 54887.22 88888.00 2013-05-24 23:11:52.375 144 12695.80 123.88 54887.20 88888.00 2013-05-24 23:11:52.500 144 12695.73 123.90 54887.20 88888.00 2013-05-24 23:11:52.625 144 12695.75 123.92 54887.18 88888.00 2013-05-24 23:11:52.750 144 12695.75 123.95 54887.15 88888.00 2013-05-24 23:11:52.875 144 12695.73 123.95 54887.18 88888.00 2013-05-24 23:11:53.000 144 12695.67 123.95 54887.18 88888.00 2013-05-24 23:11:53.125 144 12695.65 123.97 54887.18 88888.00 2013-05-24 23:11:53.250 144 12695.62 124.00 54887.15 88888.00 2013-05-24 23:11:53.375 144 12695.62 124.00 54887.12 88888.00 2013-05-24 23:11:53.500 144 12695.62 124.00 54887.12 88888.00 2013-05-24 23:11:53.625 144 12695.65 124.03 54887.15 88888.00 2013-05-24 23:11:53.750 144 12695.60 124.03 54887.15 88888.00 2013-05-24 23:11:53.875 144 12695.55 124.05 54887.20 88888.00 2013-05-24 23:11:54.000 144 12695.58 124.05 54887.18 88888.00 2013-05-24 23:11:54.125 144 12695.60 124.10 54887.18 88888.00 2013-05-24 23:11:54.250 144 12695.52 124.08 54887.18 88888.00 2013-05-24 23:11:54.375 144 12695.45 124.08 54887.15 88888.00 2013-05-24 23:11:54.500 144 12695.42 124.10 54887.20 88888.00 2013-05-24 23:11:54.625 144 12695.48 124.20 54887.20 88888.00 2013-05-24 23:11:54.750 144 12695.48 124.22 54887.22 88888.00 2013-05-24 23:11:54.875 144 12695.52 124.22 54887.20 88888.00 2013-05-24 23:11:55.000 144 12695.58 124.22 54887.20 88888.00 2013-05-24 23:11:55.125 144 12695.58 124.25 54887.20 88888.00 2013-05-24 23:11:55.250 144 12695.52 124.28 54887.20 88888.00 2013-05-24 23:11:55.375 144 12695.48 124.30 54887.20 88888.00 2013-05-24 23:11:55.500 144 12695.45 124.30 54887.18 88888.00 2013-05-24 23:11:55.625 144 12695.38 124.35 54887.18 88888.00 2013-05-24 23:11:55.750 144 12695.40 124.38 54887.18 88888.00 2013-05-24 23:11:55.875 144 12695.42 124.38 54887.18 88888.00 2013-05-24 23:11:56.000 144 12695.42 124.38 54887.18 88888.00 2013-05-24 23:11:56.125 144 12695.33 124.40 54887.15 88888.00 2013-05-24 23:11:56.250 144 12695.27 124.40 54887.18 88888.00 2013-05-24 23:11:56.375 144 12695.25 124.45 54887.18 88888.00 2013-05-24 23:11:56.500 144 12695.23 124.47 54887.20 88888.00 2013-05-24 23:11:56.625 144 12695.25 124.50 54887.18 88888.00 2013-05-24 23:11:56.750 144 12695.27 124.53 54887.20 88888.00 2013-05-24 23:11:56.875 144 12695.25 124.55 54887.20 88888.00 2013-05-24 23:11:57.000 144 12695.23 124.53 54887.18 88888.00 2013-05-24 23:11:57.125 144 12695.20 124.55 54887.18 88888.00 2013-05-24 23:11:57.250 144 12695.12 124.55 54887.18 88888.00 2013-05-24 23:11:57.375 144 12695.05 124.58 54887.12 88888.00 2013-05-24 23:11:57.500 144 12695.08 124.58 54887.12 88888.00 2013-05-24 23:11:57.625 144 12695.15 124.58 54887.15 88888.00 2013-05-24 23:11:57.750 144 12695.17 124.60 54887.18 88888.00 2013-05-24 23:11:57.875 144 12695.12 124.60 54887.15 88888.00 2013-05-24 23:11:58.000 144 12695.00 124.58 54887.15 88888.00 2013-05-24 23:11:58.125 144 12694.98 124.60 54887.18 88888.00 2013-05-24 23:11:58.250 144 12695.00 124.65 54887.15 88888.00 2013-05-24 23:11:58.375 144 12695.02 124.62 54887.15 88888.00 2013-05-24 23:11:58.500 144 12695.00 124.65 54887.15 88888.00 2013-05-24 23:11:58.625 144 12694.95 124.62 54887.15 88888.00 2013-05-24 23:11:58.750 144 12694.90 124.62 54887.18 88888.00 2013-05-24 23:11:58.875 144 12694.90 124.65 54887.15 88888.00 2013-05-24 23:11:59.000 144 12694.88 124.65 54887.15 88888.00 2013-05-24 23:11:59.125 144 12694.80 124.65 54887.15 88888.00 2013-05-24 23:11:59.250 144 12694.75 124.65 54887.15 88888.00 2013-05-24 23:11:59.375 144 12694.70 124.70 54887.15 88888.00 2013-05-24 23:11:59.500 144 12694.67 124.72 54887.12 88888.00 2013-05-24 23:11:59.625 144 12694.67 124.72 54887.15 88888.00 2013-05-24 23:11:59.750 144 12694.73 124.72 54887.15 88888.00 2013-05-24 23:11:59.875 144 12694.75 124.75 54887.18 88888.00 2013-05-24 23:12:00.000 144 12694.70 124.78 54887.15 88888.00 2013-05-24 23:12:00.125 144 12694.62 124.78 54887.18 88888.00 2013-05-24 23:12:00.250 144 12694.65 124.75 54887.15 88888.00 2013-05-24 23:12:00.375 144 12694.67 124.75 54887.12 88888.00 2013-05-24 23:12:00.500 144 12694.65 124.80 54887.12 88888.00 2013-05-24 23:12:00.625 144 12694.65 124.80 54887.15 88888.00 2013-05-24 23:12:00.750 144 12694.62 124.83 54887.18 88888.00 2013-05-24 23:12:00.875 144 12694.65 124.83 54887.15 88888.00 2013-05-24 23:12:01.000 144 12694.62 124.83 54887.15 88888.00 2013-05-24 23:12:01.125 144 12694.58 124.83 54887.18 88888.00 2013-05-24 23:12:01.250 144 12694.50 124.80 54887.15 88888.00 2013-05-24 23:12:01.375 144 12694.48 124.80 54887.12 88888.00 2013-05-24 23:12:01.500 144 12694.42 124.78 54887.12 88888.00 2013-05-24 23:12:01.625 144 12694.45 124.80 54887.15 88888.00 2013-05-24 23:12:01.750 144 12694.48 124.88 54887.15 88888.00 2013-05-24 23:12:01.875 144 12694.52 124.85 54887.15 88888.00 2013-05-24 23:12:02.000 144 12694.58 124.85 54887.15 88888.00 2013-05-24 23:12:02.125 144 12694.52 124.85 54887.15 88888.00 2013-05-24 23:12:02.250 144 12694.50 124.88 54887.15 88888.00 2013-05-24 23:12:02.375 144 12694.52 124.90 54887.12 88888.00 2013-05-24 23:12:02.500 144 12694.45 124.92 54887.15 88888.00 2013-05-24 23:12:02.625 144 12694.38 124.95 54887.15 88888.00 2013-05-24 23:12:02.750 144 12694.35 124.92 54887.15 88888.00 2013-05-24 23:12:02.875 144 12694.38 124.92 54887.12 88888.00 2013-05-24 23:12:03.000 144 12694.35 124.95 54887.12 88888.00 2013-05-24 23:12:03.125 144 12694.35 124.92 54887.15 88888.00 2013-05-24 23:12:03.250 144 12694.33 124.97 54887.12 88888.00 2013-05-24 23:12:03.375 144 12694.38 125.00 54887.15 88888.00 2013-05-24 23:12:03.500 144 12694.30 125.05 54887.12 88888.00 2013-05-24 23:12:03.625 144 12694.33 125.03 54887.12 88888.00 2013-05-24 23:12:03.750 144 12694.30 125.05 54887.15 88888.00 2013-05-24 23:12:03.875 144 12694.27 125.05 54887.10 88888.00 2013-05-24 23:12:04.000 144 12694.27 125.03 54887.12 88888.00 2013-05-24 23:12:04.125 144 12694.20 125.03 54887.12 88888.00 2013-05-24 23:12:04.250 144 12694.10 125.08 54887.15 88888.00 2013-05-24 23:12:04.375 144 12694.12 125.08 54887.15 88888.00 2013-05-24 23:12:04.500 144 12694.17 125.08 54887.15 88888.00 2013-05-24 23:12:04.625 144 12694.23 125.08 54887.12 88888.00 2013-05-24 23:12:04.750 144 12694.23 125.10 54887.15 88888.00 2013-05-24 23:12:04.875 144 12694.20 125.12 54887.15 88888.00 2013-05-24 23:12:05.000 144 12694.17 125.10 54887.15 88888.00 2013-05-24 23:12:05.125 144 12694.17 125.10 54887.18 88888.00 2013-05-24 23:12:05.250 144 12694.12 125.10 54887.15 88888.00 2013-05-24 23:12:05.375 144 12694.10 125.12 54887.12 88888.00 2013-05-24 23:12:05.500 144 12694.12 125.12 54887.15 88888.00 2013-05-24 23:12:05.625 144 12694.12 125.15 54887.15 88888.00 2013-05-24 23:12:05.750 144 12694.12 125.12 54887.12 88888.00 2013-05-24 23:12:05.875 144 12694.15 125.15 54887.15 88888.00 2013-05-24 23:12:06.000 144 12694.12 125.20 54887.15 88888.00 2013-05-24 23:12:06.125 144 12694.02 125.20 54887.18 88888.00 2013-05-24 23:12:06.250 144 12693.95 125.20 54887.15 88888.00 2013-05-24 23:12:06.375 144 12694.02 125.22 54887.15 88888.00 2013-05-24 23:12:06.500 144 12694.05 125.22 54887.15 88888.00 2013-05-24 23:12:06.625 144 12694.02 125.22 54887.15 88888.00 2013-05-24 23:12:06.750 144 12694.02 125.25 54887.15 88888.00 2013-05-24 23:12:06.875 144 12694.02 125.30 54887.18 88888.00 2013-05-24 23:12:07.000 144 12693.98 125.30 54887.15 88888.00 2013-05-24 23:12:07.125 144 12693.98 125.33 54887.15 88888.00 2013-05-24 23:12:07.250 144 12693.90 125.33 54887.18 88888.00 2013-05-24 23:12:07.375 144 12693.83 125.33 54887.15 88888.00 2013-05-24 23:12:07.500 144 12693.83 125.35 54887.15 88888.00 2013-05-24 23:12:07.625 144 12693.85 125.38 54887.15 88888.00 2013-05-24 23:12:07.750 144 12693.85 125.38 54887.18 88888.00 2013-05-24 23:12:07.875 144 12693.83 125.42 54887.18 88888.00 2013-05-24 23:12:08.000 144 12693.85 125.45 54887.18 88888.00 2013-05-24 23:12:08.125 144 12693.80 125.45 54887.20 88888.00 2013-05-24 23:12:08.250 144 12693.77 125.45 54887.18 88888.00 2013-05-24 23:12:08.375 144 12693.80 125.47 54887.18 88888.00 2013-05-24 23:12:08.500 144 12693.77 125.47 54887.15 88888.00 2013-05-24 23:12:08.625 144 12693.67 125.47 54887.18 88888.00 2013-05-24 23:12:08.750 144 12693.65 125.53 54887.18 88888.00 2013-05-24 23:12:08.875 144 12693.65 125.53 54887.18 88888.00 2013-05-24 23:12:09.000 144 12693.65 125.50 54887.15 88888.00 2013-05-24 23:12:09.125 144 12693.67 125.50 54887.15 88888.00 2013-05-24 23:12:09.250 144 12693.62 125.53 54887.15 88888.00 2013-05-24 23:12:09.375 144 12693.62 125.53 54887.15 88888.00 2013-05-24 23:12:09.500 144 12693.55 125.55 54887.15 88888.00 2013-05-24 23:12:09.625 144 12693.55 125.55 54887.15 88888.00 2013-05-24 23:12:09.750 144 12693.52 125.58 54887.18 88888.00 2013-05-24 23:12:09.875 144 12693.50 125.55 54887.18 88888.00 2013-05-24 23:12:10.000 144 12693.58 125.53 54887.15 88888.00 2013-05-24 23:12:10.125 144 12693.58 125.53 54887.18 88888.00 2013-05-24 23:12:10.250 144 12693.50 125.55 54887.18 88888.00 2013-05-24 23:12:10.375 144 12693.45 125.55 54887.15 88888.00 2013-05-24 23:12:10.500 144 12693.40 125.55 54887.15 88888.00 2013-05-24 23:12:10.625 144 12693.38 125.55 54887.18 88888.00 2013-05-24 23:12:10.750 144 12693.35 125.58 54887.18 88888.00 2013-05-24 23:12:10.875 144 12693.38 125.58 54887.18 88888.00 2013-05-24 23:12:11.000 144 12693.25 125.58 54887.18 88888.00 2013-05-24 23:12:11.125 144 12693.27 125.58 54887.20 88888.00 2013-05-24 23:12:11.250 144 12693.30 125.55 54887.20 88888.00 2013-05-24 23:12:11.375 144 12693.30 125.55 54887.15 88888.00 2013-05-24 23:12:11.500 144 12693.25 125.55 54887.15 88888.00 2013-05-24 23:12:11.625 144 12693.20 125.53 54887.12 88888.00 2013-05-24 23:12:11.750 144 12693.12 125.55 54887.15 88888.00 2013-05-24 23:12:11.875 144 12693.12 125.60 54887.15 88888.00 2013-05-24 23:12:12.000 144 12693.15 125.60 54887.15 88888.00 2013-05-24 23:12:12.125 144 12693.15 125.62 54887.15 88888.00 2013-05-24 23:12:12.250 144 12693.17 125.60 54887.12 88888.00 2013-05-24 23:12:12.375 144 12693.25 125.62 54887.12 88888.00 2013-05-24 23:12:12.500 144 12693.20 125.65 54887.12 88888.00 2013-05-24 23:12:12.625 144 12693.23 125.65 54887.15 88888.00 2013-05-24 23:12:12.750 144 12693.20 125.65 54887.15 88888.00 2013-05-24 23:12:12.875 144 12693.08 125.65 54887.12 88888.00 2013-05-24 23:12:13.000 144 12693.02 125.67 54887.18 88888.00 2013-05-24 23:12:13.125 144 12693.02 125.67 54887.15 88888.00 2013-05-24 23:12:13.250 144 12693.05 125.67 54887.12 88888.00 2013-05-24 23:12:13.375 144 12693.02 125.67 54887.12 88888.00 2013-05-24 23:12:13.500 144 12692.95 125.67 54887.18 88888.00 2013-05-24 23:12:13.625 144 12692.90 125.67 54887.15 88888.00 2013-05-24 23:12:13.750 144 12692.90 125.72 54887.15 88888.00 2013-05-24 23:12:13.875 144 12692.95 125.75 54887.15 88888.00 2013-05-24 23:12:14.000 144 12692.95 125.72 54887.12 88888.00 2013-05-24 23:12:14.125 144 12692.92 125.70 54887.10 88888.00 2013-05-24 23:12:14.250 144 12692.88 125.72 54887.12 88888.00 2013-05-24 23:12:14.375 144 12692.90 125.75 54887.12 88888.00 2013-05-24 23:12:14.500 144 12692.88 125.78 54887.12 88888.00 2013-05-24 23:12:14.625 144 12692.85 125.75 54887.10 88888.00 2013-05-24 23:12:14.750 144 12692.77 125.75 54887.07 88888.00 2013-05-24 23:12:14.875 144 12692.75 125.75 54887.10 88888.00 2013-05-24 23:12:15.000 144 12692.75 125.83 54887.15 88888.00 2013-05-24 23:12:15.125 144 12692.73 125.80 54887.15 88888.00 2013-05-24 23:12:15.250 144 12692.70 125.80 54887.15 88888.00 2013-05-24 23:12:15.375 144 12692.67 125.78 54887.15 88888.00 2013-05-24 23:12:15.500 144 12692.60 125.80 54887.12 88888.00 2013-05-24 23:12:15.625 144 12692.55 125.83 54887.15 88888.00 2013-05-24 23:12:15.750 144 12692.60 125.80 54887.12 88888.00 2013-05-24 23:12:15.875 144 12692.60 125.85 54887.12 88888.00 2013-05-24 23:12:16.000 144 12692.60 125.88 54887.12 88888.00 2013-05-24 23:12:16.125 144 12692.60 125.88 54887.15 88888.00 2013-05-24 23:12:16.250 144 12692.58 125.88 54887.18 88888.00 2013-05-24 23:12:16.375 144 12692.58 125.88 54887.15 88888.00 2013-05-24 23:12:16.500 144 12692.52 125.88 54887.15 88888.00 2013-05-24 23:12:16.625 144 12692.52 125.88 54887.15 88888.00 2013-05-24 23:12:16.750 144 12692.55 125.92 54887.15 88888.00 2013-05-24 23:12:16.875 144 12692.58 125.95 54887.15 88888.00 2013-05-24 23:12:17.000 144 12692.58 125.92 54887.15 88888.00 2013-05-24 23:12:17.125 144 12692.60 125.95 54887.18 88888.00 2013-05-24 23:12:17.250 144 12692.52 125.97 54887.15 88888.00 2013-05-24 23:12:17.375 144 12692.50 125.97 54887.12 88888.00 2013-05-24 23:12:17.500 144 12692.50 126.00 54887.12 88888.00 2013-05-24 23:12:17.625 144 12692.48 125.97 54887.12 88888.00 2013-05-24 23:12:17.750 144 12692.50 126.00 54887.12 88888.00 2013-05-24 23:12:17.875 144 12692.50 126.03 54887.18 88888.00 2013-05-24 23:12:18.000 144 12692.42 126.03 54887.15 88888.00 2013-05-24 23:12:18.125 144 12692.40 125.97 54887.15 88888.00 2013-05-24 23:12:18.250 144 12692.40 126.05 54887.18 88888.00 2013-05-24 23:12:18.375 144 12692.42 126.08 54887.18 88888.00 2013-05-24 23:12:18.500 144 12692.40 126.10 54887.15 88888.00 2013-05-24 23:12:18.625 144 12692.35 126.12 54887.15 88888.00 2013-05-24 23:12:18.750 144 12692.35 126.10 54887.15 88888.00 2013-05-24 23:12:18.875 144 12692.30 126.08 54887.12 88888.00 2013-05-24 23:12:19.000 144 12692.27 126.10 54887.12 88888.00 2013-05-24 23:12:19.125 144 12692.33 126.15 54887.12 88888.00 2013-05-24 23:12:19.250 144 12692.40 126.12 54887.15 88888.00 2013-05-24 23:12:19.375 144 12692.42 126.17 54887.18 88888.00 2013-05-24 23:12:19.500 144 12692.30 126.22 54887.18 88888.00 2013-05-24 23:12:19.625 144 12692.25 126.22 54887.15 88888.00 2013-05-24 23:12:19.750 144 12692.25 126.20 54887.12 88888.00 2013-05-24 23:12:19.875 144 12692.33 126.22 54887.15 88888.00 2013-05-24 23:12:20.000 144 12692.25 126.20 54887.10 88888.00 2013-05-24 23:12:20.125 144 12692.23 126.22 54887.10 88888.00 2013-05-24 23:12:20.250 144 12692.25 126.22 54887.12 88888.00 2013-05-24 23:12:20.375 144 12692.25 126.25 54887.07 88888.00 2013-05-24 23:12:20.500 144 12692.17 126.28 54887.07 88888.00 2013-05-24 23:12:20.625 144 12692.20 126.30 54887.07 88888.00 2013-05-24 23:12:20.750 144 12692.25 126.33 54887.05 88888.00 2013-05-24 23:12:20.875 144 12692.25 126.35 54887.10 88888.00 2013-05-24 23:12:21.000 144 12692.23 126.40 54887.12 88888.00 2013-05-24 23:12:21.125 144 12692.17 126.40 54887.10 88888.00 2013-05-24 23:12:21.250 144 12692.17 126.35 54887.07 88888.00 2013-05-24 23:12:21.375 144 12692.15 126.35 54887.10 88888.00 2013-05-24 23:12:21.500 144 12692.12 126.38 54887.10 88888.00 2013-05-24 23:12:21.625 144 12692.08 126.40 54887.07 88888.00 2013-05-24 23:12:21.750 144 12692.10 126.40 54887.07 88888.00 2013-05-24 23:12:21.875 144 12692.05 126.45 54887.07 88888.00 2013-05-24 23:12:22.000 144 12692.02 126.42 54887.10 88888.00 2013-05-24 23:12:22.125 144 12692.02 126.40 54887.12 88888.00 2013-05-24 23:12:22.250 144 12692.02 126.42 54887.12 88888.00 2013-05-24 23:12:22.375 144 12692.05 126.42 54887.10 88888.00 2013-05-24 23:12:22.500 144 12692.02 126.42 54887.10 88888.00 2013-05-24 23:12:22.625 144 12692.02 126.42 54887.07 88888.00 2013-05-24 23:12:22.750 144 12692.02 126.45 54887.10 88888.00 2013-05-24 23:12:22.875 144 12692.00 126.45 54887.07 88888.00 2013-05-24 23:12:23.000 144 12692.00 126.47 54887.05 88888.00 2013-05-24 23:12:23.125 144 12691.98 126.50 54887.07 88888.00 2013-05-24 23:12:23.250 144 12691.90 126.50 54887.05 88888.00 2013-05-24 23:12:23.375 144 12691.92 126.50 54887.07 88888.00 2013-05-24 23:12:23.500 144 12691.92 126.53 54887.05 88888.00 2013-05-24 23:12:23.625 144 12691.92 126.55 54887.03 88888.00 2013-05-24 23:12:23.750 144 12691.95 126.55 54887.05 88888.00 2013-05-24 23:12:23.875 144 12691.98 126.55 54887.07 88888.00 2013-05-24 23:12:24.000 144 12691.92 126.55 54887.03 88888.00 2013-05-24 23:12:24.125 144 12691.90 126.55 54887.05 88888.00 2013-05-24 23:12:24.250 144 12691.85 126.58 54887.03 88888.00 2013-05-24 23:12:24.375 144 12691.88 126.58 54887.00 88888.00 2013-05-24 23:12:24.500 144 12691.92 126.62 54887.00 88888.00 2013-05-24 23:12:24.625 144 12691.95 126.62 54887.05 88888.00 2013-05-24 23:12:24.750 144 12691.92 126.67 54887.05 88888.00 2013-05-24 23:12:24.875 144 12691.92 126.67 54887.03 88888.00 2013-05-24 23:12:25.000 144 12691.88 126.67 54887.00 88888.00 2013-05-24 23:12:25.125 144 12691.77 126.65 54887.03 88888.00 2013-05-24 23:12:25.250 144 12691.70 126.65 54887.00 88888.00 2013-05-24 23:12:25.375 144 12691.70 126.70 54887.05 88888.00 2013-05-24 23:12:25.500 144 12691.77 126.78 54887.05 88888.00 2013-05-24 23:12:25.625 144 12691.75 126.78 54887.05 88888.00 2013-05-24 23:12:25.750 144 12691.73 126.75 54887.03 88888.00 2013-05-24 23:12:25.875 144 12691.67 126.80 54887.03 88888.00 2013-05-24 23:12:26.000 144 12691.67 126.80 54887.03 88888.00 2013-05-24 23:12:26.125 144 12691.67 126.83 54887.07 88888.00 2013-05-24 23:12:26.250 144 12691.65 126.80 54887.05 88888.00 2013-05-24 23:12:26.375 144 12691.67 126.83 54887.03 88888.00 2013-05-24 23:12:26.500 144 12691.67 126.85 54887.05 88888.00 2013-05-24 23:12:26.625 144 12691.65 126.88 54887.03 88888.00 2013-05-24 23:12:26.750 144 12691.60 126.83 54887.03 88888.00 2013-05-24 23:12:26.875 144 12691.60 126.85 54887.03 88888.00 2013-05-24 23:12:27.000 144 12691.62 126.92 54887.00 88888.00 2013-05-24 23:12:27.125 144 12691.62 126.92 54887.03 88888.00 2013-05-24 23:12:27.250 144 12691.65 126.90 54887.03 88888.00 2013-05-24 23:12:27.375 144 12691.65 126.88 54887.05 88888.00 2013-05-24 23:12:27.500 144 12691.62 126.88 54887.03 88888.00 2013-05-24 23:12:27.625 144 12691.62 126.92 54887.00 88888.00 2013-05-24 23:12:27.750 144 12691.65 126.92 54887.00 88888.00 2013-05-24 23:12:27.875 144 12691.60 126.92 54887.00 88888.00 2013-05-24 23:12:28.000 144 12691.58 126.97 54887.00 88888.00 2013-05-24 23:12:28.125 144 12691.55 126.97 54887.00 88888.00 2013-05-24 23:12:28.250 144 12691.58 126.95 54887.00 88888.00 2013-05-24 23:12:28.375 144 12691.58 126.97 54887.00 88888.00 2013-05-24 23:12:28.500 144 12691.50 127.00 54887.03 88888.00 2013-05-24 23:12:28.625 144 12691.48 127.00 54887.03 88888.00 2013-05-24 23:12:28.750 144 12691.48 127.03 54887.00 88888.00 2013-05-24 23:12:28.875 144 12691.45 127.00 54887.00 88888.00 2013-05-24 23:12:29.000 144 12691.45 127.03 54887.00 88888.00 2013-05-24 23:12:29.125 144 12691.45 127.05 54887.00 88888.00 2013-05-24 23:12:29.250 144 12691.42 127.08 54887.00 88888.00 2013-05-24 23:12:29.375 144 12691.42 127.10 54887.00 88888.00 2013-05-24 23:12:29.500 144 12691.42 127.10 54886.97 88888.00 2013-05-24 23:12:29.625 144 12691.35 127.08 54886.97 88888.00 2013-05-24 23:12:29.750 144 12691.33 127.10 54886.97 88888.00 2013-05-24 23:12:29.875 144 12691.33 127.10 54887.00 88888.00 2013-05-24 23:12:30.000 144 12691.35 127.15 54887.00 88888.00 2013-05-24 23:12:30.125 144 12691.33 127.15 54887.03 88888.00 2013-05-24 23:12:30.250 144 12691.33 127.12 54886.97 88888.00 2013-05-24 23:12:30.375 144 12691.33 127.12 54886.95 88888.00 2013-05-24 23:12:30.500 144 12691.30 127.12 54886.97 88888.00 2013-05-24 23:12:30.625 144 12691.27 127.15 54887.00 88888.00 2013-05-24 23:12:30.750 144 12691.23 127.15 54887.00 88888.00 2013-05-24 23:12:30.875 144 12691.20 127.20 54886.97 88888.00 2013-05-24 23:12:31.000 144 12691.17 127.15 54886.95 88888.00 2013-05-24 23:12:31.125 144 12691.17 127.15 54886.97 88888.00 2013-05-24 23:12:31.250 144 12691.15 127.17 54886.97 88888.00 2013-05-24 23:12:31.375 144 12691.20 127.15 54886.97 88888.00 2013-05-24 23:12:31.500 144 12691.17 127.15 54886.95 88888.00 2013-05-24 23:12:31.625 144 12691.12 127.17 54886.95 88888.00 2013-05-24 23:12:31.750 144 12691.05 127.20 54886.97 88888.00 2013-05-24 23:12:31.875 144 12691.05 127.20 54886.97 88888.00 2013-05-24 23:12:32.000 144 12691.10 127.17 54886.95 88888.00 2013-05-24 23:12:32.125 144 12691.05 127.15 54886.95 88888.00 2013-05-24 23:12:32.250 144 12691.00 127.17 54886.95 88888.00 2013-05-24 23:12:32.375 144 12690.98 127.17 54886.93 88888.00 2013-05-24 23:12:32.500 144 12691.02 127.22 54886.95 88888.00 2013-05-24 23:12:32.625 144 12691.02 127.22 54886.97 88888.00 2013-05-24 23:12:32.750 144 12690.98 127.22 54886.97 88888.00 2013-05-24 23:12:32.875 144 12690.92 127.25 54886.97 88888.00 2013-05-24 23:12:33.000 144 12690.95 127.22 54886.95 88888.00 2013-05-24 23:12:33.125 144 12690.95 127.22 54886.95 88888.00 2013-05-24 23:12:33.250 144 12690.90 127.25 54886.95 88888.00 2013-05-24 23:12:33.375 144 12690.92 127.28 54886.97 88888.00 2013-05-24 23:12:33.500 144 12690.92 127.25 54886.95 88888.00 2013-05-24 23:12:33.625 144 12690.90 127.25 54886.93 88888.00 2013-05-24 23:12:33.750 144 12690.88 127.22 54886.93 88888.00 2013-05-24 23:12:33.875 144 12690.88 127.22 54886.95 88888.00 2013-05-24 23:12:34.000 144 12690.85 127.28 54886.95 88888.00 2013-05-24 23:12:34.125 144 12690.90 127.25 54886.95 88888.00 2013-05-24 23:12:34.250 144 12690.92 127.25 54886.93 88888.00 2013-05-24 23:12:34.375 144 12690.85 127.28 54886.97 88888.00 2013-05-24 23:12:34.500 144 12690.77 127.28 54886.97 88888.00 2013-05-24 23:12:34.625 144 12690.77 127.30 54886.97 88888.00 2013-05-24 23:12:34.750 144 12690.83 127.30 54886.95 88888.00 2013-05-24 23:12:34.875 144 12690.77 127.30 54886.97 88888.00 2013-05-24 23:12:35.000 144 12690.77 127.30 54886.97 88888.00 2013-05-24 23:12:35.125 144 12690.73 127.28 54887.00 88888.00 2013-05-24 23:12:35.250 144 12690.62 127.28 54887.00 88888.00 2013-05-24 23:12:35.375 144 12690.62 127.30 54887.00 88888.00 2013-05-24 23:12:35.500 144 12690.65 127.30 54886.97 88888.00 2013-05-24 23:12:35.625 144 12690.75 127.30 54886.97 88888.00 2013-05-24 23:12:35.750 144 12690.73 127.28 54886.97 88888.00 2013-05-24 23:12:35.875 144 12690.60 127.30 54886.97 88888.00 2013-05-24 23:12:36.000 144 12690.52 127.33 54886.95 88888.00 2013-05-24 23:12:36.125 144 12690.55 127.30 54886.97 88888.00 2013-05-24 23:12:36.250 144 12690.52 127.28 54886.95 88888.00 2013-05-24 23:12:36.375 144 12690.50 127.30 54886.97 88888.00 2013-05-24 23:12:36.500 144 12690.48 127.30 54886.97 88888.00 2013-05-24 23:12:36.625 144 12690.45 127.30 54886.93 88888.00 2013-05-24 23:12:36.750 144 12690.48 127.28 54886.95 88888.00 2013-05-24 23:12:36.875 144 12690.48 127.30 54886.95 88888.00 2013-05-24 23:12:37.000 144 12690.48 127.28 54886.95 88888.00 2013-05-24 23:12:37.125 144 12690.45 127.28 54886.95 88888.00 2013-05-24 23:12:37.250 144 12690.45 127.30 54886.97 88888.00 2013-05-24 23:12:37.375 144 12690.45 127.28 54886.95 88888.00 2013-05-24 23:12:37.500 144 12690.45 127.30 54886.95 88888.00 2013-05-24 23:12:37.625 144 12690.48 127.35 54886.95 88888.00 2013-05-24 23:12:37.750 144 12690.42 127.35 54886.93 88888.00 2013-05-24 23:12:37.875 144 12690.40 127.33 54886.93 88888.00 2013-05-24 23:12:38.000 144 12690.38 127.33 54886.93 88888.00 2013-05-24 23:12:38.125 144 12690.40 127.38 54886.95 88888.00 2013-05-24 23:12:38.250 144 12690.35 127.38 54886.95 88888.00 2013-05-24 23:12:38.375 144 12690.38 127.38 54886.93 88888.00 2013-05-24 23:12:38.500 144 12690.40 127.35 54886.93 88888.00 2013-05-24 23:12:38.625 144 12690.45 127.35 54886.95 88888.00 2013-05-24 23:12:38.750 144 12690.42 127.38 54886.95 88888.00 2013-05-24 23:12:38.875 144 12690.38 127.38 54886.95 88888.00 2013-05-24 23:12:39.000 144 12690.38 127.38 54886.95 88888.00 2013-05-24 23:12:39.125 144 12690.38 127.42 54886.97 88888.00 2013-05-24 23:12:39.250 144 12690.27 127.40 54886.95 88888.00 2013-05-24 23:12:39.375 144 12690.30 127.40 54886.97 88888.00 2013-05-24 23:12:39.500 144 12690.33 127.42 54886.95 88888.00 2013-05-24 23:12:39.625 144 12690.33 127.40 54886.93 88888.00 2013-05-24 23:12:39.750 144 12690.30 127.40 54886.95 88888.00 2013-05-24 23:12:39.875 144 12690.27 127.40 54886.95 88888.00 2013-05-24 23:12:40.000 144 12690.27 127.42 54886.97 88888.00 2013-05-24 23:12:40.125 144 12690.30 127.40 54886.95 88888.00 2013-05-24 23:12:40.250 144 12690.23 127.42 54886.97 88888.00 2013-05-24 23:12:40.375 144 12690.25 127.42 54887.00 88888.00 2013-05-24 23:12:40.500 144 12690.25 127.45 54887.00 88888.00 2013-05-24 23:12:40.625 144 12690.30 127.45 54886.97 88888.00 2013-05-24 23:12:40.750 144 12690.30 127.40 54886.95 88888.00 2013-05-24 23:12:40.875 144 12690.27 127.42 54886.95 88888.00 2013-05-24 23:12:41.000 144 12690.25 127.45 54886.97 88888.00 2013-05-24 23:12:41.125 144 12690.25 127.45 54887.00 88888.00 2013-05-24 23:12:41.250 144 12690.25 127.42 54886.97 88888.00 2013-05-24 23:12:41.375 144 12690.23 127.42 54886.95 88888.00 2013-05-24 23:12:41.500 144 12690.23 127.42 54886.93 88888.00 2013-05-24 23:12:41.625 144 12690.15 127.45 54886.95 88888.00 2013-05-24 23:12:41.750 144 12690.12 127.50 54886.95 88888.00 2013-05-24 23:12:41.875 144 12690.15 127.45 54886.97 88888.00 2013-05-24 23:12:42.000 144 12690.20 127.47 54886.93 88888.00 2013-05-24 23:12:42.125 144 12690.17 127.47 54886.95 88888.00 2013-05-24 23:12:42.250 144 12690.08 127.50 54886.95 88888.00 2013-05-24 23:12:42.375 144 12690.05 127.50 54886.97 88888.00 2013-05-24 23:12:42.500 144 12690.05 127.53 54886.95 88888.00 2013-05-24 23:12:42.625 144 12690.10 127.50 54886.95 88888.00 2013-05-24 23:12:42.750 144 12690.05 127.53 54886.93 88888.00 2013-05-24 23:12:42.875 144 12690.05 127.53 54886.93 88888.00 2013-05-24 23:12:43.000 144 12690.02 127.47 54886.90 88888.00 2013-05-24 23:12:43.125 144 12689.95 127.47 54886.90 88888.00 2013-05-24 23:12:43.250 144 12689.90 127.47 54886.93 88888.00 2013-05-24 23:12:43.375 144 12690.00 127.53 54886.97 88888.00 2013-05-24 23:12:43.500 144 12690.08 127.53 54886.93 88888.00 2013-05-24 23:12:43.625 144 12690.02 127.50 54886.90 88888.00 2013-05-24 23:12:43.750 144 12689.98 127.50 54886.88 88888.00 2013-05-24 23:12:43.875 144 12689.98 127.50 54886.93 88888.00 2013-05-24 23:12:44.000 144 12690.00 127.50 54886.93 88888.00 2013-05-24 23:12:44.125 144 12689.98 127.50 54886.93 88888.00 2013-05-24 23:12:44.250 144 12689.92 127.53 54886.93 88888.00 2013-05-24 23:12:44.375 144 12689.95 127.53 54886.95 88888.00 2013-05-24 23:12:44.500 144 12689.95 127.50 54886.93 88888.00 2013-05-24 23:12:44.625 144 12689.90 127.47 54886.93 88888.00 2013-05-24 23:12:44.750 144 12689.90 127.50 54886.93 88888.00 2013-05-24 23:12:44.875 144 12689.88 127.55 54886.90 88888.00 2013-05-24 23:12:45.000 144 12689.85 127.55 54886.90 88888.00 2013-05-24 23:12:45.125 144 12689.83 127.50 54886.93 88888.00 2013-05-24 23:12:45.250 144 12689.80 127.50 54886.93 88888.00 2013-05-24 23:12:45.375 144 12689.83 127.50 54886.93 88888.00 2013-05-24 23:12:45.500 144 12689.83 127.53 54886.93 88888.00 2013-05-24 23:12:45.625 144 12689.80 127.53 54886.95 88888.00 2013-05-24 23:12:45.750 144 12689.83 127.53 54886.97 88888.00 2013-05-24 23:12:45.875 144 12689.77 127.53 54886.95 88888.00 2013-05-24 23:12:46.000 144 12689.75 127.53 54886.93 88888.00 2013-05-24 23:12:46.125 144 12689.77 127.50 54886.93 88888.00 2013-05-24 23:12:46.250 144 12689.75 127.47 54886.97 88888.00 2013-05-24 23:12:46.375 144 12689.75 127.50 54886.97 88888.00 2013-05-24 23:12:46.500 144 12689.75 127.47 54886.95 88888.00 2013-05-24 23:12:46.625 144 12689.75 127.50 54886.93 88888.00 2013-05-24 23:12:46.750 144 12689.75 127.50 54886.93 88888.00 2013-05-24 23:12:46.875 144 12689.75 127.50 54886.93 88888.00 2013-05-24 23:12:47.000 144 12689.70 127.50 54886.88 88888.00 2013-05-24 23:12:47.125 144 12689.67 127.47 54886.93 88888.00 2013-05-24 23:12:47.250 144 12689.67 127.50 54886.95 88888.00 2013-05-24 23:12:47.375 144 12689.70 127.50 54886.95 88888.00 2013-05-24 23:12:47.500 144 12689.62 127.50 54886.95 88888.00 2013-05-24 23:12:47.625 144 12689.55 127.50 54886.95 88888.00 2013-05-24 23:12:47.750 144 12689.58 127.50 54886.93 88888.00 2013-05-24 23:12:47.875 144 12689.58 127.50 54886.95 88888.00 2013-05-24 23:12:48.000 144 12689.55 127.53 54886.93 88888.00 2013-05-24 23:12:48.125 144 12689.58 127.47 54886.93 88888.00 2013-05-24 23:12:48.250 144 12689.50 127.47 54886.90 88888.00 2013-05-24 23:12:48.375 144 12689.45 127.45 54886.90 88888.00 2013-05-24 23:12:48.500 144 12689.42 127.53 54886.93 88888.00 2013-05-24 23:12:48.625 144 12689.48 127.53 54886.93 88888.00 2013-05-24 23:12:48.750 144 12689.50 127.53 54886.90 88888.00 2013-05-24 23:12:48.875 144 12689.42 127.50 54886.93 88888.00 2013-05-24 23:12:49.000 144 12689.38 127.50 54886.93 88888.00 2013-05-24 23:12:49.125 144 12689.42 127.50 54886.93 88888.00 2013-05-24 23:12:49.250 144 12689.42 127.50 54886.95 88888.00 2013-05-24 23:12:49.375 144 12689.40 127.53 54886.95 88888.00 2013-05-24 23:12:49.500 144 12689.38 127.50 54886.93 88888.00 2013-05-24 23:12:49.625 144 12689.38 127.50 54886.93 88888.00 2013-05-24 23:12:49.750 144 12689.42 127.53 54886.93 88888.00 2013-05-24 23:12:49.875 144 12689.42 127.55 54886.93 88888.00 2013-05-24 23:12:50.000 144 12689.40 127.53 54886.88 88888.00 2013-05-24 23:12:50.125 144 12689.42 127.58 54886.93 88888.00 2013-05-24 23:12:50.250 144 12689.45 127.55 54886.95 88888.00 2013-05-24 23:12:50.375 144 12689.50 127.55 54886.93 88888.00 2013-05-24 23:12:50.500 144 12689.48 127.53 54886.90 88888.00 2013-05-24 23:12:50.625 144 12689.42 127.53 54886.90 88888.00 2013-05-24 23:12:50.750 144 12689.38 127.55 54886.90 88888.00 2013-05-24 23:12:50.875 144 12689.38 127.53 54886.90 88888.00 2013-05-24 23:12:51.000 144 12689.38 127.55 54886.88 88888.00 2013-05-24 23:12:51.125 144 12689.38 127.50 54886.90 88888.00 2013-05-24 23:12:51.250 144 12689.35 127.47 54886.88 88888.00 2013-05-24 23:12:51.375 144 12689.30 127.53 54886.88 88888.00 2013-05-24 23:12:51.500 144 12689.33 127.53 54886.88 88888.00 2013-05-24 23:12:51.625 144 12689.33 127.53 54886.88 88888.00 2013-05-24 23:12:51.750 144 12689.35 127.53 54886.88 88888.00 2013-05-24 23:12:51.875 144 12689.35 127.53 54886.90 88888.00 2013-05-24 23:12:52.000 144 12689.33 127.58 54886.90 88888.00 2013-05-24 23:12:52.125 144 12689.30 127.58 54886.88 88888.00 2013-05-24 23:12:52.250 144 12689.30 127.53 54886.90 88888.00 2013-05-24 23:12:52.375 144 12689.30 127.55 54886.88 88888.00 2013-05-24 23:12:52.500 144 12689.33 127.55 54886.88 88888.00 2013-05-24 23:12:52.625 144 12689.35 127.55 54886.82 88888.00 2013-05-24 23:12:52.750 144 12689.38 127.58 54886.82 88888.00 2013-05-24 23:12:52.875 144 12689.35 127.55 54886.82 88888.00 2013-05-24 23:12:53.000 144 12689.27 127.55 54886.82 88888.00 2013-05-24 23:12:53.125 144 12689.25 127.55 54886.85 88888.00 2013-05-24 23:12:53.250 144 12689.20 127.58 54886.88 88888.00 2013-05-24 23:12:53.375 144 12689.20 127.55 54886.88 88888.00 2013-05-24 23:12:53.500 144 12689.20 127.55 54886.82 88888.00 2013-05-24 23:12:53.625 144 12689.12 127.55 54886.85 88888.00 2013-05-24 23:12:53.750 144 12689.12 127.55 54886.88 88888.00 2013-05-24 23:12:53.875 144 12689.15 127.55 54886.88 88888.00 2013-05-24 23:12:54.000 144 12689.23 127.58 54886.85 88888.00 2013-05-24 23:12:54.125 144 12689.27 127.60 54886.85 88888.00 2013-05-24 23:12:54.250 144 12689.20 127.55 54886.85 88888.00 2013-05-24 23:12:54.375 144 12689.20 127.53 54886.82 88888.00 2013-05-24 23:12:54.500 144 12689.23 127.53 54886.85 88888.00 2013-05-24 23:12:54.625 144 12689.17 127.55 54886.82 88888.00 2013-05-24 23:12:54.750 144 12689.17 127.50 54886.85 88888.00 2013-05-24 23:12:54.875 144 12689.17 127.53 54886.85 88888.00 2013-05-24 23:12:55.000 144 12689.15 127.55 54886.90 88888.00 2013-05-24 23:12:55.125 144 12689.15 127.55 54886.90 88888.00 2013-05-24 23:12:55.250 144 12689.15 127.53 54886.90 88888.00 2013-05-24 23:12:55.375 144 12689.15 127.58 54886.90 88888.00 2013-05-24 23:12:55.500 144 12689.12 127.53 54886.88 88888.00 2013-05-24 23:12:55.625 144 12689.12 127.53 54886.88 88888.00 2013-05-24 23:12:55.750 144 12689.20 127.50 54886.88 88888.00 2013-05-24 23:12:55.875 144 12689.23 127.45 54886.85 88888.00 2013-05-24 23:12:56.000 144 12689.23 127.50 54886.82 88888.00 2013-05-24 23:12:56.125 144 12689.23 127.53 54886.85 88888.00 2013-05-24 23:12:56.250 144 12689.12 127.47 54886.85 88888.00 2013-05-24 23:12:56.375 144 12689.08 127.47 54886.82 88888.00 2013-05-24 23:12:56.500 144 12689.12 127.50 54886.85 88888.00 2013-05-24 23:12:56.625 144 12689.15 127.47 54886.82 88888.00 2013-05-24 23:12:56.750 144 12689.17 127.47 54886.82 88888.00 2013-05-24 23:12:56.875 144 12689.20 127.45 54886.78 88888.00 2013-05-24 23:12:57.000 144 12689.25 127.47 54886.78 88888.00 2013-05-24 23:12:57.125 144 12689.20 127.47 54886.80 88888.00 2013-05-24 23:12:57.250 144 12689.17 127.47 54886.78 88888.00 2013-05-24 23:12:57.375 144 12689.25 127.50 54886.82 88888.00 2013-05-24 23:12:57.500 144 12689.25 127.50 54886.82 88888.00 2013-05-24 23:12:57.625 144 12689.17 127.53 54886.85 88888.00 2013-05-24 23:12:57.750 144 12689.12 127.50 54886.82 88888.00 2013-05-24 23:12:57.875 144 12689.12 127.47 54886.80 88888.00 2013-05-24 23:12:58.000 144 12689.12 127.50 54886.80 88888.00 2013-05-24 23:12:58.125 144 12689.05 127.50 54886.82 88888.00 2013-05-24 23:12:58.250 144 12688.98 127.45 54886.80 88888.00 2013-05-24 23:12:58.375 144 12689.02 127.47 54886.82 88888.00 2013-05-24 23:12:58.500 144 12688.98 127.47 54886.80 88888.00 2013-05-24 23:12:58.625 144 12688.95 127.47 54886.82 88888.00 2013-05-24 23:12:58.750 144 12688.98 127.50 54886.82 88888.00 2013-05-24 23:12:58.875 144 12688.98 127.50 54886.80 88888.00 2013-05-24 23:12:59.000 144 12688.98 127.50 54886.80 88888.00 2013-05-24 23:12:59.125 144 12689.00 127.47 54886.80 88888.00 2013-05-24 23:12:59.250 144 12689.02 127.47 54886.80 88888.00 2013-05-24 23:12:59.375 144 12689.05 127.53 54886.82 88888.00 2013-05-24 23:12:59.500 144 12689.05 127.50 54886.85 88888.00 2013-05-24 23:12:59.625 144 12689.00 127.47 54886.82 88888.00 2013-05-24 23:12:59.750 144 12688.92 127.40 54886.78 88888.00 2013-05-24 23:12:59.875 144 12688.95 127.38 54886.78 88888.00 2013-05-24 23:13:00.000 144 12688.98 127.40 54886.78 88888.00 2013-05-24 23:13:00.125 144 12688.92 127.42 54886.80 88888.00 2013-05-24 23:13:00.250 144 12688.90 127.42 54886.82 88888.00 2013-05-24 23:13:00.375 144 12688.90 127.45 54886.80 88888.00 2013-05-24 23:13:00.500 144 12688.85 127.42 54886.80 88888.00 2013-05-24 23:13:00.625 144 12688.90 127.45 54886.80 88888.00 2013-05-24 23:13:00.750 144 12688.95 127.47 54886.78 88888.00 2013-05-24 23:13:00.875 144 12688.92 127.40 54886.75 88888.00 2013-05-24 23:13:01.000 144 12688.95 127.38 54886.78 88888.00 2013-05-24 23:13:01.125 144 12688.98 127.42 54886.80 88888.00 2013-05-24 23:13:01.250 144 12688.92 127.40 54886.80 88888.00 2013-05-24 23:13:01.375 144 12688.92 127.42 54886.80 88888.00 2013-05-24 23:13:01.500 144 12688.85 127.40 54886.80 88888.00 2013-05-24 23:13:01.625 144 12688.83 127.40 54886.80 88888.00 2013-05-24 23:13:01.750 144 12688.88 127.40 54886.78 88888.00 2013-05-24 23:13:01.875 144 12688.90 127.40 54886.80 88888.00 2013-05-24 23:13:02.000 144 12688.88 127.40 54886.80 88888.00 2013-05-24 23:13:02.125 144 12688.83 127.38 54886.78 88888.00 2013-05-24 23:13:02.250 144 12688.85 127.40 54886.78 88888.00 2013-05-24 23:13:02.375 144 12688.85 127.38 54886.78 88888.00 2013-05-24 23:13:02.500 144 12688.80 127.38 54886.78 88888.00 2013-05-24 23:13:02.625 144 12688.80 127.38 54886.80 88888.00 2013-05-24 23:13:02.750 144 12688.83 127.35 54886.75 88888.00 2013-05-24 23:13:02.875 144 12688.80 127.38 54886.75 88888.00 2013-05-24 23:13:03.000 144 12688.83 127.35 54886.75 88888.00 2013-05-24 23:13:03.125 144 12688.83 127.30 54886.75 88888.00 2013-05-24 23:13:03.250 144 12688.75 127.28 54886.78 88888.00 2013-05-24 23:13:03.375 144 12688.80 127.33 54886.78 88888.00 2013-05-24 23:13:03.500 144 12688.80 127.38 54886.78 88888.00 2013-05-24 23:13:03.625 144 12688.75 127.38 54886.78 88888.00 2013-05-24 23:13:03.750 144 12688.75 127.35 54886.78 88888.00 2013-05-24 23:13:03.875 144 12688.70 127.35 54886.78 88888.00 2013-05-24 23:13:04.000 144 12688.65 127.33 54886.75 88888.00 2013-05-24 23:13:04.125 144 12688.65 127.33 54886.75 88888.00 2013-05-24 23:13:04.250 144 12688.70 127.30 54886.75 88888.00 2013-05-24 23:13:04.375 144 12688.77 127.33 54886.75 88888.00 2013-05-24 23:13:04.500 144 12688.80 127.33 54886.72 88888.00 2013-05-24 23:13:04.625 144 12688.77 127.33 54886.70 88888.00 2013-05-24 23:13:04.750 144 12688.77 127.33 54886.72 88888.00 2013-05-24 23:13:04.875 144 12688.80 127.35 54886.75 88888.00 2013-05-24 23:13:05.000 144 12688.85 127.35 54886.72 88888.00 2013-05-24 23:13:05.125 144 12688.80 127.35 54886.70 88888.00 2013-05-24 23:13:05.250 144 12688.75 127.28 54886.70 88888.00 2013-05-24 23:13:05.375 144 12688.75 127.33 54886.70 88888.00 2013-05-24 23:13:05.500 144 12688.77 127.33 54886.72 88888.00 2013-05-24 23:13:05.625 144 12688.80 127.35 54886.75 88888.00 2013-05-24 23:13:05.750 144 12688.75 127.33 54886.75 88888.00 2013-05-24 23:13:05.875 144 12688.67 127.33 54886.72 88888.00 2013-05-24 23:13:06.000 144 12688.65 127.30 54886.70 88888.00 2013-05-24 23:13:06.125 144 12688.62 127.30 54886.70 88888.00 2013-05-24 23:13:06.250 144 12688.55 127.33 54886.70 88888.00 2013-05-24 23:13:06.375 144 12688.60 127.35 54886.72 88888.00 2013-05-24 23:13:06.500 144 12688.65 127.38 54886.72 88888.00 2013-05-24 23:13:06.625 144 12688.67 127.33 54886.72 88888.00 2013-05-24 23:13:06.750 144 12688.67 127.35 54886.72 88888.00 2013-05-24 23:13:06.875 144 12688.65 127.35 54886.72 88888.00 2013-05-24 23:13:07.000 144 12688.62 127.35 54886.70 88888.00 2013-05-24 23:13:07.125 144 12688.62 127.35 54886.75 88888.00 2013-05-24 23:13:07.250 144 12688.55 127.33 54886.75 88888.00 2013-05-24 23:13:07.375 144 12688.60 127.35 54886.72 88888.00 2013-05-24 23:13:07.500 144 12688.65 127.33 54886.70 88888.00 2013-05-24 23:13:07.625 144 12688.60 127.35 54886.70 88888.00 2013-05-24 23:13:07.750 144 12688.55 127.33 54886.70 88888.00 2013-05-24 23:13:07.875 144 12688.60 127.33 54886.70 88888.00 2013-05-24 23:13:08.000 144 12688.58 127.30 54886.70 88888.00 2013-05-24 23:13:08.125 144 12688.55 127.30 54886.72 88888.00 2013-05-24 23:13:08.250 144 12688.52 127.35 54886.70 88888.00 2013-05-24 23:13:08.375 144 12688.52 127.33 54886.70 88888.00 2013-05-24 23:13:08.500 144 12688.55 127.35 54886.70 88888.00 2013-05-24 23:13:08.625 144 12688.65 127.38 54886.70 88888.00 2013-05-24 23:13:08.750 144 12688.60 127.38 54886.68 88888.00 2013-05-24 23:13:08.875 144 12688.58 127.40 54886.70 88888.00 2013-05-24 23:13:09.000 144 12688.58 127.40 54886.70 88888.00 2013-05-24 23:13:09.125 144 12688.58 127.38 54886.68 88888.00 2013-05-24 23:13:09.250 144 12688.55 127.45 54886.68 88888.00 2013-05-24 23:13:09.375 144 12688.52 127.42 54886.65 88888.00 2013-05-24 23:13:09.500 144 12688.52 127.40 54886.65 88888.00 2013-05-24 23:13:09.625 144 12688.55 127.42 54886.68 88888.00 2013-05-24 23:13:09.750 144 12688.52 127.45 54886.68 88888.00 2013-05-24 23:13:09.875 144 12688.52 127.47 54886.70 88888.00 2013-05-24 23:13:10.000 144 12688.55 127.50 54886.72 88888.00 2013-05-24 23:13:10.125 144 12688.52 127.50 54886.72 88888.00 2013-05-24 23:13:10.250 144 12688.55 127.47 54886.72 88888.00 2013-05-24 23:13:10.375 144 12688.60 127.45 54886.70 88888.00 2013-05-24 23:13:10.500 144 12688.62 127.45 54886.70 88888.00 2013-05-24 23:13:10.625 144 12688.60 127.42 54886.70 88888.00 2013-05-24 23:13:10.750 144 12688.55 127.45 54886.72 88888.00 2013-05-24 23:13:10.875 144 12688.50 127.45 54886.72 88888.00 2013-05-24 23:13:11.000 144 12688.50 127.45 54886.70 88888.00 2013-05-24 23:13:11.125 144 12688.50 127.47 54886.68 88888.00 2013-05-24 23:13:11.250 144 12688.55 127.50 54886.70 88888.00 2013-05-24 23:13:11.375 144 12688.50 127.50 54886.70 88888.00 2013-05-24 23:13:11.500 144 12688.50 127.47 54886.70 88888.00 2013-05-24 23:13:11.625 144 12688.50 127.50 54886.70 88888.00 2013-05-24 23:13:11.750 144 12688.50 127.50 54886.72 88888.00 2013-05-24 23:13:11.875 144 12688.55 127.47 54886.70 88888.00 2013-05-24 23:13:12.000 144 12688.58 127.45 54886.70 88888.00 2013-05-24 23:13:12.125 144 12688.52 127.50 54886.75 88888.00 2013-05-24 23:13:12.250 144 12688.50 127.50 54886.72 88888.00 2013-05-24 23:13:12.375 144 12688.52 127.50 54886.70 88888.00 2013-05-24 23:13:12.500 144 12688.50 127.53 54886.70 88888.00 2013-05-24 23:13:12.625 144 12688.50 127.47 54886.72 88888.00 2013-05-24 23:13:12.750 144 12688.50 127.47 54886.75 88888.00 2013-05-24 23:13:12.875 144 12688.48 127.47 54886.72 88888.00 2013-05-24 23:13:13.000 144 12688.42 127.47 54886.70 88888.00 2013-05-24 23:13:13.125 144 12688.42 127.47 54886.70 88888.00 2013-05-24 23:13:13.250 144 12688.40 127.45 54886.68 88888.00 2013-05-24 23:13:13.375 144 12688.40 127.47 54886.68 88888.00 2013-05-24 23:13:13.500 144 12688.40 127.47 54886.70 88888.00 2013-05-24 23:13:13.625 144 12688.33 127.47 54886.68 88888.00 2013-05-24 23:13:13.750 144 12688.30 127.47 54886.70 88888.00 2013-05-24 23:13:13.875 144 12688.38 127.42 54886.70 88888.00 2013-05-24 23:13:14.000 144 12688.38 127.42 54886.68 88888.00 2013-05-24 23:13:14.125 144 12688.38 127.47 54886.68 88888.00 2013-05-24 23:13:14.250 144 12688.30 127.53 54886.70 88888.00 2013-05-24 23:13:14.375 144 12688.38 127.53 54886.70 88888.00 2013-05-24 23:13:14.500 144 12688.45 127.53 54886.70 88888.00 2013-05-24 23:13:14.625 144 12688.40 127.50 54886.70 88888.00 2013-05-24 23:13:14.750 144 12688.35 127.53 54886.70 88888.00 2013-05-24 23:13:14.875 144 12688.40 127.50 54886.70 88888.00 2013-05-24 23:13:15.000 144 12688.35 127.47 54886.68 88888.00 2013-05-24 23:13:15.125 144 12688.27 127.47 54886.68 88888.00 2013-05-24 23:13:15.250 144 12688.27 127.50 54886.70 88888.00 2013-05-24 23:13:15.375 144 12688.33 127.47 54886.68 88888.00 2013-05-24 23:13:15.500 144 12688.33 127.45 54886.68 88888.00 2013-05-24 23:13:15.625 144 12688.35 127.47 54886.65 88888.00 2013-05-24 23:13:15.750 144 12688.35 127.50 54886.65 88888.00 2013-05-24 23:13:15.875 144 12688.25 127.47 54886.62 88888.00 2013-05-24 23:13:16.000 144 12688.20 127.47 54886.62 88888.00 2013-05-24 23:13:16.125 144 12688.20 127.50 54886.62 88888.00 2013-05-24 23:13:16.250 144 12688.20 127.47 54886.60 88888.00 2013-05-24 23:13:16.375 144 12688.25 127.40 54886.57 88888.00 2013-05-24 23:13:16.500 144 12688.33 127.45 54886.60 88888.00 2013-05-24 23:13:16.625 144 12688.33 127.47 54886.62 88888.00 2013-05-24 23:13:16.750 144 12688.30 127.50 54886.65 88888.00 2013-05-24 23:13:16.875 144 12688.27 127.45 54886.65 88888.00 2013-05-24 23:13:17.000 144 12688.23 127.45 54886.62 88888.00 2013-05-24 23:13:17.125 144 12688.20 127.50 54886.65 88888.00 2013-05-24 23:13:17.250 144 12688.17 127.53 54886.62 88888.00 2013-05-24 23:13:17.375 144 12688.23 127.47 54886.62 88888.00 2013-05-24 23:13:17.500 144 12688.25 127.45 54886.65 88888.00 2013-05-24 23:13:17.625 144 12688.25 127.50 54886.65 88888.00 2013-05-24 23:13:17.750 144 12688.23 127.50 54886.68 88888.00 2013-05-24 23:13:17.875 144 12688.23 127.50 54886.68 88888.00 2013-05-24 23:13:18.000 144 12688.23 127.53 54886.68 88888.00 2013-05-24 23:13:18.125 144 12688.20 127.50 54886.65 88888.00 2013-05-24 23:13:18.250 144 12688.25 127.47 54886.68 88888.00 2013-05-24 23:13:18.375 144 12688.23 127.47 54886.65 88888.00 2013-05-24 23:13:18.500 144 12688.20 127.47 54886.65 88888.00 2013-05-24 23:13:18.625 144 12688.23 127.50 54886.65 88888.00 2013-05-24 23:13:18.750 144 12688.23 127.47 54886.68 88888.00 2013-05-24 23:13:18.875 144 12688.20 127.45 54886.65 88888.00 2013-05-24 23:13:19.000 144 12688.23 127.47 54886.60 88888.00 2013-05-24 23:13:19.125 144 12688.25 127.50 54886.62 88888.00 2013-05-24 23:13:19.250 144 12688.20 127.47 54886.62 88888.00 2013-05-24 23:13:19.375 144 12688.15 127.47 54886.62 88888.00 2013-05-24 23:13:19.500 144 12688.15 127.50 54886.65 88888.00 2013-05-24 23:13:19.625 144 12688.17 127.50 54886.65 88888.00 2013-05-24 23:13:19.750 144 12688.12 127.55 54886.65 88888.00 2013-05-24 23:13:19.875 144 12688.12 127.53 54886.65 88888.00 2013-05-24 23:13:20.000 144 12688.17 127.53 54886.62 88888.00 2013-05-24 23:13:20.125 144 12688.23 127.55 54886.65 88888.00 2013-05-24 23:13:20.250 144 12688.17 127.50 54886.62 88888.00 2013-05-24 23:13:20.375 144 12688.17 127.50 54886.65 88888.00 2013-05-24 23:13:20.500 144 12688.17 127.53 54886.65 88888.00 2013-05-24 23:13:20.625 144 12688.17 127.50 54886.60 88888.00 2013-05-24 23:13:20.750 144 12688.20 127.53 54886.60 88888.00 2013-05-24 23:13:20.875 144 12688.17 127.55 54886.62 88888.00 2013-05-24 23:13:21.000 144 12688.12 127.50 54886.65 88888.00 2013-05-24 23:13:21.125 144 12688.12 127.50 54886.68 88888.00 2013-05-24 23:13:21.250 144 12688.15 127.50 54886.62 88888.00 2013-05-24 23:13:21.375 144 12688.15 127.50 54886.65 88888.00 2013-05-24 23:13:21.500 144 12688.10 127.50 54886.65 88888.00 2013-05-24 23:13:21.625 144 12688.05 127.50 54886.65 88888.00 2013-05-24 23:13:21.750 144 12688.08 127.47 54886.65 88888.00 2013-05-24 23:13:21.875 144 12688.08 127.53 54886.65 88888.00 2013-05-24 23:13:22.000 144 12688.10 127.53 54886.65 88888.00 2013-05-24 23:13:22.125 144 12688.15 127.53 54886.65 88888.00 2013-05-24 23:13:22.250 144 12688.12 127.50 54886.68 88888.00 2013-05-24 23:13:22.375 144 12688.08 127.47 54886.62 88888.00 2013-05-24 23:13:22.500 144 12688.05 127.47 54886.62 88888.00 2013-05-24 23:13:22.625 144 12688.05 127.50 54886.62 88888.00 2013-05-24 23:13:22.750 144 12688.10 127.53 54886.62 88888.00 2013-05-24 23:13:22.875 144 12688.10 127.55 54886.65 88888.00 2013-05-24 23:13:23.000 144 12688.08 127.55 54886.65 88888.00 2013-05-24 23:13:23.125 144 12688.08 127.55 54886.68 88888.00 2013-05-24 23:13:23.250 144 12688.08 127.53 54886.65 88888.00 2013-05-24 23:13:23.375 144 12688.08 127.53 54886.65 88888.00 2013-05-24 23:13:23.500 144 12688.05 127.50 54886.62 88888.00 2013-05-24 23:13:23.625 144 12688.05 127.47 54886.65 88888.00 2013-05-24 23:13:23.750 144 12688.08 127.53 54886.68 88888.00 2013-05-24 23:13:23.875 144 12688.05 127.53 54886.65 88888.00 2013-05-24 23:13:24.000 144 12688.05 127.50 54886.62 88888.00 2013-05-24 23:13:24.125 144 12688.02 127.47 54886.60 88888.00 2013-05-24 23:13:24.250 144 12688.00 127.53 54886.62 88888.00 2013-05-24 23:13:24.375 144 12688.02 127.53 54886.62 88888.00 2013-05-24 23:13:24.500 144 12688.00 127.50 54886.62 88888.00 2013-05-24 23:13:24.625 144 12687.98 127.50 54886.62 88888.00 2013-05-24 23:13:24.750 144 12688.00 127.53 54886.62 88888.00 2013-05-24 23:13:24.875 144 12687.98 127.50 54886.62 88888.00 2013-05-24 23:13:25.000 144 12687.95 127.47 54886.62 88888.00 2013-05-24 23:13:25.125 144 12688.00 127.45 54886.65 88888.00 2013-05-24 23:13:25.250 144 12687.98 127.45 54886.65 88888.00 2013-05-24 23:13:25.375 144 12688.02 127.47 54886.65 88888.00 2013-05-24 23:13:25.500 144 12688.02 127.47 54886.65 88888.00 2013-05-24 23:13:25.625 144 12688.00 127.45 54886.62 88888.00 2013-05-24 23:13:25.750 144 12687.98 127.45 54886.62 88888.00 2013-05-24 23:13:25.875 144 12687.98 127.45 54886.62 88888.00 2013-05-24 23:13:26.000 144 12687.92 127.45 54886.60 88888.00 2013-05-24 23:13:26.125 144 12687.92 127.42 54886.62 88888.00 2013-05-24 23:13:26.250 144 12687.88 127.42 54886.60 88888.00 2013-05-24 23:13:26.375 144 12687.90 127.45 54886.57 88888.00 2013-05-24 23:13:26.500 144 12687.92 127.53 54886.60 88888.00 2013-05-24 23:13:26.625 144 12687.92 127.53 54886.62 88888.00 2013-05-24 23:13:26.750 144 12687.92 127.53 54886.62 88888.00 2013-05-24 23:13:26.875 144 12687.90 127.53 54886.62 88888.00 2013-05-24 23:13:27.000 144 12687.85 127.53 54886.65 88888.00 2013-05-24 23:13:27.125 144 12687.85 127.55 54886.62 88888.00 2013-05-24 23:13:27.250 144 12687.92 127.50 54886.62 88888.00 2013-05-24 23:13:27.375 144 12687.95 127.53 54886.60 88888.00 2013-05-24 23:13:27.500 144 12687.95 127.55 54886.60 88888.00 2013-05-24 23:13:27.625 144 12687.95 127.55 54886.62 88888.00 2013-05-24 23:13:27.750 144 12687.90 127.55 54886.60 88888.00 2013-05-24 23:13:27.875 144 12687.92 127.53 54886.62 88888.00 2013-05-24 23:13:28.000 144 12687.95 127.50 54886.62 88888.00 2013-05-24 23:13:28.125 144 12687.98 127.53 54886.62 88888.00 2013-05-24 23:13:28.250 144 12687.95 127.47 54886.60 88888.00 2013-05-24 23:13:28.375 144 12687.92 127.47 54886.60 88888.00 2013-05-24 23:13:28.500 144 12687.92 127.47 54886.60 88888.00 2013-05-24 23:13:28.625 144 12687.95 127.47 54886.62 88888.00 2013-05-24 23:13:28.750 144 12687.95 127.50 54886.62 88888.00 2013-05-24 23:13:28.875 144 12687.92 127.53 54886.62 88888.00 2013-05-24 23:13:29.000 144 12687.92 127.50 54886.62 88888.00 2013-05-24 23:13:29.125 144 12687.90 127.50 54886.62 88888.00 2013-05-24 23:13:29.250 144 12687.92 127.50 54886.62 88888.00 2013-05-24 23:13:29.375 144 12688.00 127.50 54886.65 88888.00 2013-05-24 23:13:29.500 144 12688.02 127.50 54886.68 88888.00 2013-05-24 23:13:29.625 144 12688.00 127.50 54886.60 88888.00 2013-05-24 23:13:29.750 144 12687.98 127.53 54886.62 88888.00 2013-05-24 23:13:29.875 144 12687.98 127.47 54886.62 88888.00 2013-05-24 23:13:30.000 144 12688.00 127.53 54886.60 88888.00 2013-05-24 23:13:30.125 144 12687.92 127.53 54886.60 88888.00 2013-05-24 23:13:30.250 144 12687.88 127.50 54886.62 88888.00 2013-05-24 23:13:30.375 144 12687.90 127.53 54886.62 88888.00 2013-05-24 23:13:30.500 144 12687.92 127.53 54886.62 88888.00 2013-05-24 23:13:30.625 144 12687.92 127.55 54886.68 88888.00 2013-05-24 23:13:30.750 144 12687.90 127.55 54886.68 88888.00 2013-05-24 23:13:30.875 144 12687.88 127.55 54886.68 88888.00 2013-05-24 23:13:31.000 144 12687.90 127.50 54886.65 88888.00 2013-05-24 23:13:31.125 144 12687.90 127.45 54886.62 88888.00 2013-05-24 23:13:31.250 144 12687.90 127.45 54886.62 88888.00 2013-05-24 23:13:31.375 144 12687.92 127.50 54886.65 88888.00 2013-05-24 23:13:31.500 144 12687.88 127.53 54886.68 88888.00 2013-05-24 23:13:31.625 144 12687.83 127.53 54886.65 88888.00 2013-05-24 23:13:31.750 144 12687.83 127.53 54886.62 88888.00 2013-05-24 23:13:31.875 144 12687.85 127.53 54886.62 88888.00 2013-05-24 23:13:32.000 144 12687.88 127.55 54886.65 88888.00 2013-05-24 23:13:32.125 144 12687.90 127.55 54886.68 88888.00 2013-05-24 23:13:32.250 144 12687.85 127.55 54886.65 88888.00 2013-05-24 23:13:32.375 144 12687.88 127.55 54886.62 88888.00 2013-05-24 23:13:32.500 144 12687.85 127.58 54886.65 88888.00 2013-05-24 23:13:32.625 144 12687.83 127.58 54886.65 88888.00 2013-05-24 23:13:32.750 144 12687.85 127.58 54886.70 88888.00 2013-05-24 23:13:32.875 144 12687.80 127.58 54886.70 88888.00 2013-05-24 23:13:33.000 144 12687.80 127.58 54886.65 88888.00 2013-05-24 23:13:33.125 144 12687.85 127.55 54886.65 88888.00 2013-05-24 23:13:33.250 144 12687.85 127.55 54886.65 88888.00 2013-05-24 23:13:33.375 144 12687.80 127.55 54886.68 88888.00 2013-05-24 23:13:33.500 144 12687.80 127.58 54886.68 88888.00 2013-05-24 23:13:33.625 144 12687.83 127.58 54886.68 88888.00 2013-05-24 23:13:33.750 144 12687.80 127.58 54886.70 88888.00 2013-05-24 23:13:33.875 144 12687.80 127.60 54886.70 88888.00 2013-05-24 23:13:34.000 144 12687.80 127.53 54886.65 88888.00 2013-05-24 23:13:34.125 144 12687.83 127.55 54886.65 88888.00 2013-05-24 23:13:34.250 144 12687.80 127.55 54886.68 88888.00 2013-05-24 23:13:34.375 144 12687.83 127.58 54886.68 88888.00 2013-05-24 23:13:34.500 144 12687.80 127.58 54886.70 88888.00 2013-05-24 23:13:34.625 144 12687.83 127.58 54886.70 88888.00 2013-05-24 23:13:34.750 144 12687.80 127.58 54886.70 88888.00 2013-05-24 23:13:34.875 144 12687.75 127.58 54886.72 88888.00 2013-05-24 23:13:35.000 144 12687.73 127.58 54886.70 88888.00 2013-05-24 23:13:35.125 144 12687.75 127.55 54886.70 88888.00 2013-05-24 23:13:35.250 144 12687.73 127.55 54886.70 88888.00 2013-05-24 23:13:35.375 144 12687.75 127.55 54886.70 88888.00 2013-05-24 23:13:35.500 144 12687.70 127.55 54886.72 88888.00 2013-05-24 23:13:35.625 144 12687.70 127.60 54886.75 88888.00 2013-05-24 23:13:35.750 144 12687.77 127.60 54886.75 88888.00 2013-05-24 23:13:35.875 144 12687.75 127.55 54886.72 88888.00 2013-05-24 23:13:36.000 144 12687.67 127.53 54886.70 88888.00 2013-05-24 23:13:36.125 144 12687.65 127.53 54886.70 88888.00 2013-05-24 23:13:36.250 144 12687.65 127.55 54886.70 88888.00 2013-05-24 23:13:36.375 144 12687.70 127.53 54886.68 88888.00 2013-05-24 23:13:36.500 144 12687.73 127.55 54886.68 88888.00 2013-05-24 23:13:36.625 144 12687.67 127.55 54886.68 88888.00 2013-05-24 23:13:36.750 144 12687.73 127.55 54886.70 88888.00 2013-05-24 23:13:36.875 144 12687.77 127.58 54886.70 88888.00 2013-05-24 23:13:37.000 144 12687.75 127.58 54886.70 88888.00 2013-05-24 23:13:37.125 144 12687.70 127.58 54886.72 88888.00 2013-05-24 23:13:37.250 144 12687.65 127.55 54886.72 88888.00 2013-05-24 23:13:37.375 144 12687.65 127.55 54886.72 88888.00 2013-05-24 23:13:37.500 144 12687.67 127.55 54886.72 88888.00 2013-05-24 23:13:37.625 144 12687.67 127.53 54886.70 88888.00 2013-05-24 23:13:37.750 144 12687.67 127.53 54886.68 88888.00 2013-05-24 23:13:37.875 144 12687.65 127.55 54886.68 88888.00 2013-05-24 23:13:38.000 144 12687.60 127.55 54886.70 88888.00 2013-05-24 23:13:38.125 144 12687.55 127.55 54886.75 88888.00 2013-05-24 23:13:38.250 144 12687.52 127.58 54886.78 88888.00 2013-05-24 23:13:38.375 144 12687.52 127.58 54886.78 88888.00 2013-05-24 23:13:38.500 144 12687.52 127.58 54886.78 88888.00 2013-05-24 23:13:38.625 144 12687.55 127.60 54886.78 88888.00 2013-05-24 23:13:38.750 144 12687.55 127.60 54886.75 88888.00 2013-05-24 23:13:38.875 144 12687.45 127.55 54886.78 88888.00 2013-05-24 23:13:39.000 144 12687.40 127.55 54886.75 88888.00 2013-05-24 23:13:39.125 144 12687.42 127.55 54886.75 88888.00 2013-05-24 23:13:39.250 144 12687.45 127.55 54886.78 88888.00 2013-05-24 23:13:39.375 144 12687.50 127.55 54886.75 88888.00 2013-05-24 23:13:39.500 144 12687.40 127.53 54886.75 88888.00 2013-05-24 23:13:39.625 144 12687.38 127.55 54886.78 88888.00 2013-05-24 23:13:39.750 144 12687.45 127.58 54886.75 88888.00 2013-05-24 23:13:39.875 144 12687.42 127.60 54886.78 88888.00 2013-05-24 23:13:40.000 144 12687.38 127.58 54886.78 88888.00 2013-05-24 23:13:40.125 144 12687.30 127.58 54886.78 88888.00 2013-05-24 23:13:40.250 144 12687.27 127.53 54886.80 88888.00 2013-05-24 23:13:40.375 144 12687.30 127.55 54886.80 88888.00 2013-05-24 23:13:40.500 144 12687.30 127.53 54886.78 88888.00 2013-05-24 23:13:40.625 144 12687.35 127.55 54886.80 88888.00 2013-05-24 23:13:40.750 144 12687.38 127.55 54886.80 88888.00 2013-05-24 23:13:40.875 144 12687.33 127.55 54886.82 88888.00 2013-05-24 23:13:41.000 144 12687.30 127.58 54886.80 88888.00 2013-05-24 23:13:41.125 144 12687.30 127.58 54886.80 88888.00 2013-05-24 23:13:41.250 144 12687.35 127.58 54886.82 88888.00 2013-05-24 23:13:41.375 144 12687.33 127.58 54886.80 88888.00 2013-05-24 23:13:41.500 144 12687.23 127.55 54886.80 88888.00 2013-05-24 23:13:41.625 144 12687.23 127.55 54886.82 88888.00 2013-05-24 23:13:41.750 144 12687.25 127.58 54886.82 88888.00 2013-05-24 23:13:41.875 144 12687.25 127.60 54886.82 88888.00 2013-05-24 23:13:42.000 144 12687.27 127.58 54886.82 88888.00 2013-05-24 23:13:42.125 144 12687.25 127.55 54886.82 88888.00 2013-05-24 23:13:42.250 144 12687.17 127.50 54886.80 88888.00 2013-05-24 23:13:42.375 144 12687.15 127.50 54886.80 88888.00 2013-05-24 23:13:42.500 144 12687.15 127.47 54886.80 88888.00 2013-05-24 23:13:42.625 144 12687.17 127.50 54886.78 88888.00 2013-05-24 23:13:42.750 144 12687.20 127.55 54886.78 88888.00 2013-05-24 23:13:42.875 144 12687.20 127.55 54886.80 88888.00 2013-05-24 23:13:43.000 144 12687.17 127.55 54886.80 88888.00 2013-05-24 23:13:43.125 144 12687.12 127.53 54886.82 88888.00 2013-05-24 23:13:43.250 144 12687.15 127.53 54886.82 88888.00 2013-05-24 23:13:43.375 144 12687.15 127.47 54886.78 88888.00 2013-05-24 23:13:43.500 144 12687.12 127.50 54886.80 88888.00 2013-05-24 23:13:43.625 144 12687.08 127.53 54886.80 88888.00 2013-05-24 23:13:43.750 144 12687.08 127.53 54886.78 88888.00 2013-05-24 23:13:43.875 144 12687.12 127.55 54886.80 88888.00 2013-05-24 23:13:44.000 144 12687.12 127.55 54886.78 88888.00 2013-05-24 23:13:44.125 144 12687.05 127.55 54886.82 88888.00 2013-05-24 23:13:44.250 144 12687.02 127.53 54886.82 88888.00 2013-05-24 23:13:44.375 144 12687.08 127.53 54886.80 88888.00 2013-05-24 23:13:44.500 144 12687.08 127.53 54886.80 88888.00 2013-05-24 23:13:44.625 144 12687.08 127.53 54886.82 88888.00 2013-05-24 23:13:44.750 144 12687.10 127.58 54886.80 88888.00 2013-05-24 23:13:44.875 144 12687.10 127.55 54886.82 88888.00 2013-05-24 23:13:45.000 144 12687.08 127.55 54886.78 88888.00 2013-05-24 23:13:45.125 144 12687.12 127.53 54886.78 88888.00 2013-05-24 23:13:45.250 144 12687.05 127.55 54886.80 88888.00 2013-05-24 23:13:45.375 144 12687.05 127.58 54886.82 88888.00 2013-05-24 23:13:45.500 144 12687.08 127.55 54886.85 88888.00 2013-05-24 23:13:45.625 144 12687.05 127.58 54886.82 88888.00 2013-05-24 23:13:45.750 144 12686.98 127.53 54886.80 88888.00 2013-05-24 23:13:45.875 144 12686.92 127.47 54886.78 88888.00 2013-05-24 23:13:46.000 144 12686.90 127.47 54886.80 88888.00 2013-05-24 23:13:46.125 144 12686.98 127.53 54886.85 88888.00 2013-05-24 23:13:46.250 144 12686.95 127.53 54886.85 88888.00 2013-05-24 23:13:46.375 144 12686.92 127.53 54886.85 88888.00 2013-05-24 23:13:46.500 144 12686.83 127.53 54886.85 88888.00 2013-05-24 23:13:46.625 144 12686.88 127.53 54886.85 88888.00 2013-05-24 23:13:46.750 144 12686.92 127.53 54886.82 88888.00 2013-05-24 23:13:46.875 144 12686.90 127.53 54886.85 88888.00 2013-05-24 23:13:47.000 144 12686.88 127.53 54886.82 88888.00 2013-05-24 23:13:47.125 144 12686.88 127.50 54886.80 88888.00 2013-05-24 23:13:47.250 144 12686.85 127.47 54886.80 88888.00 2013-05-24 23:13:47.375 144 12686.80 127.45 54886.82 88888.00 2013-05-24 23:13:47.500 144 12686.80 127.47 54886.85 88888.00 2013-05-24 23:13:47.625 144 12686.75 127.47 54886.85 88888.00 2013-05-24 23:13:47.750 144 12686.77 127.45 54886.82 88888.00 2013-05-24 23:13:47.875 144 12686.75 127.42 54886.85 88888.00 2013-05-24 23:13:48.000 144 12686.62 127.42 54886.88 88888.00 2013-05-24 23:13:48.125 144 12686.60 127.45 54886.88 88888.00 2013-05-24 23:13:48.250 144 12686.58 127.38 54886.88 88888.00 2013-05-24 23:13:48.375 144 12686.58 127.38 54886.85 88888.00 2013-05-24 23:13:48.500 144 12686.55 127.38 54886.85 88888.00 2013-05-24 23:13:48.625 144 12686.60 127.38 54886.85 88888.00 2013-05-24 23:13:48.750 144 12686.65 127.38 54886.88 88888.00 2013-05-24 23:13:48.875 144 12686.60 127.38 54886.85 88888.00 2013-05-24 23:13:49.000 144 12686.62 127.35 54886.88 88888.00 2013-05-24 23:13:49.125 144 12686.65 127.35 54886.93 88888.00 2013-05-24 23:13:49.250 144 12686.60 127.35 54886.90 88888.00 2013-05-24 23:13:49.375 144 12686.62 127.33 54886.88 88888.00 2013-05-24 23:13:49.500 144 12686.62 127.30 54886.93 88888.00 2013-05-24 23:13:49.625 144 12686.55 127.35 54886.93 88888.00 2013-05-24 23:13:49.750 144 12686.50 127.35 54886.93 88888.00 2013-05-24 23:13:49.875 144 12686.52 127.35 54886.93 88888.00 2013-05-24 23:13:50.000 144 12686.52 127.35 54886.93 88888.00 2013-05-24 23:13:50.125 144 12686.50 127.35 54886.93 88888.00 2013-05-24 23:13:50.250 144 12686.50 127.30 54886.93 88888.00 2013-05-24 23:13:50.375 144 12686.52 127.35 54886.93 88888.00 2013-05-24 23:13:50.500 144 12686.48 127.35 54886.90 88888.00 2013-05-24 23:13:50.625 144 12686.48 127.33 54886.88 88888.00 2013-05-24 23:13:50.750 144 12686.50 127.33 54886.90 88888.00 2013-05-24 23:13:50.875 144 12686.50 127.35 54886.90 88888.00 2013-05-24 23:13:51.000 144 12686.40 127.33 54886.90 88888.00 2013-05-24 23:13:51.125 144 12686.38 127.30 54886.88 88888.00 2013-05-24 23:13:51.250 144 12686.40 127.28 54886.88 88888.00 2013-05-24 23:13:51.375 144 12686.45 127.30 54886.93 88888.00 2013-05-24 23:13:51.500 144 12686.45 127.33 54886.93 88888.00 2013-05-24 23:13:51.625 144 12686.45 127.30 54886.90 88888.00 2013-05-24 23:13:51.750 144 12686.45 127.30 54886.90 88888.00 2013-05-24 23:13:51.875 144 12686.42 127.28 54886.90 88888.00 2013-05-24 23:13:52.000 144 12686.35 127.30 54886.90 88888.00 2013-05-24 23:13:52.125 144 12686.35 127.28 54886.93 88888.00 2013-05-24 23:13:52.250 144 12686.33 127.25 54886.93 88888.00 2013-05-24 23:13:52.375 144 12686.35 127.25 54886.93 88888.00 2013-05-24 23:13:52.500 144 12686.33 127.25 54886.95 88888.00 2013-05-24 23:13:52.625 144 12686.30 127.28 54886.93 88888.00 2013-05-24 23:13:52.750 144 12686.30 127.25 54886.90 88888.00 2013-05-24 23:13:52.875 144 12686.27 127.22 54886.90 88888.00 2013-05-24 23:13:53.000 144 12686.25 127.22 54886.93 88888.00 2013-05-24 23:13:53.125 144 12686.23 127.22 54886.95 88888.00 2013-05-24 23:13:53.250 144 12686.23 127.20 54886.93 88888.00 2013-05-24 23:13:53.375 144 12686.23 127.17 54886.90 88888.00 2013-05-24 23:13:53.500 144 12686.17 127.20 54886.95 88888.00 2013-05-24 23:13:53.625 144 12686.15 127.22 54886.97 88888.00 2013-05-24 23:13:53.750 144 12686.20 127.20 54886.97 88888.00 2013-05-24 23:13:53.875 144 12686.17 127.20 54886.95 88888.00 2013-05-24 23:13:54.000 144 12686.10 127.17 54886.95 88888.00 2013-05-24 23:13:54.125 144 12686.12 127.17 54886.97 88888.00 2013-05-24 23:13:54.250 144 12686.10 127.17 54886.97 88888.00 2013-05-24 23:13:54.375 144 12686.10 127.22 54886.97 88888.00 2013-05-24 23:13:54.500 144 12686.12 127.22 54886.97 88888.00 2013-05-24 23:13:54.625 144 12686.15 127.22 54886.97 88888.00 2013-05-24 23:13:54.750 144 12686.10 127.20 54886.97 88888.00 2013-05-24 23:13:54.875 144 12686.10 127.15 54886.97 88888.00 2013-05-24 23:13:55.000 144 12686.05 127.17 54886.97 88888.00 2013-05-24 23:13:55.125 144 12686.00 127.20 54886.97 88888.00 2013-05-24 23:13:55.250 144 12686.02 127.20 54887.00 88888.00 2013-05-24 23:13:55.375 144 12686.05 127.22 54886.97 88888.00 2013-05-24 23:13:55.500 144 12685.98 127.20 54886.97 88888.00 2013-05-24 23:13:55.625 144 12685.98 127.22 54886.95 88888.00 2013-05-24 23:13:55.750 144 12685.98 127.20 54886.93 88888.00 2013-05-24 23:13:55.875 144 12685.88 127.20 54886.95 88888.00 2013-05-24 23:13:56.000 144 12685.90 127.22 54886.95 88888.00 2013-05-24 23:13:56.125 144 12685.98 127.22 54886.95 88888.00 2013-05-24 23:13:56.250 144 12685.95 127.22 54886.97 88888.00 2013-05-24 23:13:56.375 144 12686.02 127.22 54886.97 88888.00 2013-05-24 23:13:56.500 144 12686.00 127.22 54887.00 88888.00 2013-05-24 23:13:56.625 144 12685.88 127.22 54886.97 88888.00 2013-05-24 23:13:56.750 144 12685.80 127.20 54886.93 88888.00 2013-05-24 23:13:56.875 144 12685.83 127.17 54886.93 88888.00 2013-05-24 23:13:57.000 144 12685.85 127.20 54886.97 88888.00 2013-05-24 23:13:57.125 144 12685.88 127.22 54887.00 88888.00 2013-05-24 23:13:57.250 144 12685.85 127.22 54887.00 88888.00 2013-05-24 23:13:57.375 144 12685.88 127.20 54886.97 88888.00 2013-05-24 23:13:57.500 144 12685.80 127.22 54887.00 88888.00 2013-05-24 23:13:57.625 144 12685.73 127.25 54887.00 88888.00 2013-05-24 23:13:57.750 144 12685.70 127.25 54886.97 88888.00 2013-05-24 23:13:57.875 144 12685.75 127.22 54886.95 88888.00 2013-05-24 23:13:58.000 144 12685.73 127.20 54886.97 88888.00 2013-05-24 23:13:58.125 144 12685.73 127.20 54886.97 88888.00 2013-05-24 23:13:58.250 144 12685.65 127.17 54887.00 88888.00 2013-05-24 23:13:58.375 144 12685.62 127.17 54886.95 88888.00 2013-05-24 23:13:58.500 144 12685.67 127.20 54886.95 88888.00 2013-05-24 23:13:58.625 144 12685.70 127.20 54887.00 88888.00 2013-05-24 23:13:58.750 144 12685.67 127.20 54887.03 88888.00 2013-05-24 23:13:58.875 144 12685.62 127.20 54887.03 88888.00 2013-05-24 23:13:59.000 144 12685.65 127.20 54887.00 88888.00 2013-05-24 23:13:59.125 144 12685.62 127.17 54887.00 88888.00 2013-05-24 23:13:59.250 144 12685.58 127.20 54887.00 88888.00 2013-05-24 23:13:59.375 144 12685.58 127.17 54887.00 88888.00 2013-05-24 23:13:59.500 144 12685.55 127.17 54887.03 88888.00 2013-05-24 23:13:59.625 144 12685.48 127.17 54887.00 88888.00 2013-05-24 23:13:59.750 144 12685.45 127.17 54887.00 88888.00 2013-05-24 23:13:59.875 144 12685.48 127.17 54887.00 88888.00 2013-05-24 23:14:00.000 144 12685.48 127.17 54886.97 88888.00 2013-05-24 23:14:00.125 144 12685.45 127.15 54886.97 88888.00 2013-05-24 23:14:00.250 144 12685.48 127.17 54887.00 88888.00 2013-05-24 23:14:00.375 144 12685.45 127.15 54887.00 88888.00 2013-05-24 23:14:00.500 144 12685.40 127.12 54887.00 88888.00 2013-05-24 23:14:00.625 144 12685.35 127.12 54887.00 88888.00 2013-05-24 23:14:00.750 144 12685.30 127.15 54887.05 88888.00 2013-05-24 23:14:00.875 144 12685.27 127.15 54887.05 88888.00 2013-05-24 23:14:01.000 144 12685.25 127.10 54887.03 88888.00 2013-05-24 23:14:01.125 144 12685.20 127.10 54887.00 88888.00 2013-05-24 23:14:01.250 144 12685.20 127.10 54887.03 88888.00 2013-05-24 23:14:01.375 144 12685.20 127.12 54887.05 88888.00 2013-05-24 23:14:01.500 144 12685.23 127.12 54887.05 88888.00 2013-05-24 23:14:01.625 144 12685.20 127.10 54887.00 88888.00 2013-05-24 23:14:01.750 144 12685.20 127.12 54887.03 88888.00 2013-05-24 23:14:01.875 144 12685.17 127.12 54887.03 88888.00 2013-05-24 23:14:02.000 144 12685.12 127.12 54887.05 88888.00 2013-05-24 23:14:02.125 144 12685.10 127.10 54887.05 88888.00 2013-05-24 23:14:02.250 144 12685.05 127.05 54887.03 88888.00 2013-05-24 23:14:02.375 144 12685.08 127.08 54887.00 88888.00 2013-05-24 23:14:02.500 144 12685.02 127.10 54887.03 88888.00 2013-05-24 23:14:02.625 144 12685.02 127.08 54887.05 88888.00 2013-05-24 23:14:02.750 144 12684.98 127.05 54887.05 88888.00 2013-05-24 23:14:02.875 144 12684.95 127.05 54887.07 88888.00 2013-05-24 23:14:03.000 144 12684.98 127.08 54887.07 88888.00 2013-05-24 23:14:03.125 144 12684.95 127.10 54887.07 88888.00 2013-05-24 23:14:03.250 144 12684.88 127.08 54887.07 88888.00 2013-05-24 23:14:03.375 144 12684.88 127.05 54887.05 88888.00 2013-05-24 23:14:03.500 144 12684.90 127.03 54887.07 88888.00 2013-05-24 23:14:03.625 144 12684.83 127.03 54887.12 88888.00 2013-05-24 23:14:03.750 144 12684.80 127.05 54887.12 88888.00 2013-05-24 23:14:03.875 144 12684.77 127.08 54887.10 88888.00 2013-05-24 23:14:04.000 144 12684.77 127.05 54887.10 88888.00 2013-05-24 23:14:04.125 144 12684.73 127.08 54887.12 88888.00 2013-05-24 23:14:04.250 144 12684.67 127.05 54887.12 88888.00 2013-05-24 23:14:04.375 144 12684.75 127.08 54887.10 88888.00 2013-05-24 23:14:04.500 144 12684.70 127.10 54887.07 88888.00 2013-05-24 23:14:04.625 144 12684.67 127.10 54887.10 88888.00 2013-05-24 23:14:04.750 144 12684.62 127.05 54887.10 88888.00 2013-05-24 23:14:04.875 144 12684.65 127.03 54887.10 88888.00 2013-05-24 23:14:05.000 144 12684.70 127.03 54887.07 88888.00 2013-05-24 23:14:05.125 144 12684.62 127.05 54887.07 88888.00 2013-05-24 23:14:05.250 144 12684.55 127.00 54887.10 88888.00 2013-05-24 23:14:05.375 144 12684.58 127.00 54887.12 88888.00 2013-05-24 23:14:05.500 144 12684.55 126.97 54887.12 88888.00 2013-05-24 23:14:05.625 144 12684.48 126.95 54887.10 88888.00 2013-05-24 23:14:05.750 144 12684.48 126.95 54887.10 88888.00 2013-05-24 23:14:05.875 144 12684.48 126.95 54887.10 88888.00 2013-05-24 23:14:06.000 144 12684.45 126.92 54887.10 88888.00 2013-05-24 23:14:06.125 144 12684.42 126.95 54887.12 88888.00 2013-05-24 23:14:06.250 144 12684.33 126.95 54887.15 88888.00 2013-05-24 23:14:06.375 144 12684.35 126.97 54887.15 88888.00 2013-05-24 23:14:06.500 144 12684.35 126.92 54887.15 88888.00 2013-05-24 23:14:06.625 144 12684.30 126.90 54887.12 88888.00 2013-05-24 23:14:06.750 144 12684.20 126.92 54887.15 88888.00 2013-05-24 23:14:06.875 144 12684.20 126.95 54887.15 88888.00 2013-05-24 23:14:07.000 144 12684.25 126.92 54887.15 88888.00 2013-05-24 23:14:07.125 144 12684.23 126.92 54887.12 88888.00 2013-05-24 23:14:07.250 144 12684.15 126.92 54887.15 88888.00 2013-05-24 23:14:07.375 144 12684.15 126.92 54887.12 88888.00 2013-05-24 23:14:07.500 144 12684.12 126.90 54887.15 88888.00 2013-05-24 23:14:07.625 144 12684.08 126.90 54887.15 88888.00 2013-05-24 23:14:07.750 144 12684.08 126.88 54887.12 88888.00 2013-05-24 23:14:07.875 144 12684.05 126.80 54887.07 88888.00 2013-05-24 23:14:08.000 144 12684.05 126.80 54887.07 88888.00 2013-05-24 23:14:08.125 144 12684.05 126.85 54887.10 88888.00 2013-05-24 23:14:08.250 144 12684.02 126.85 54887.10 88888.00 2013-05-24 23:14:08.375 144 12684.02 126.85 54887.07 88888.00 2013-05-24 23:14:08.500 144 12683.98 126.83 54887.05 88888.00 2013-05-24 23:14:08.625 144 12684.00 126.85 54887.15 88888.00 2013-05-24 23:14:08.750 144 12684.02 126.83 54887.15 88888.00 2013-05-24 23:14:08.875 144 12683.98 126.83 54887.15 88888.00 2013-05-24 23:14:09.000 144 12683.95 126.78 54887.12 88888.00 2013-05-24 23:14:09.125 144 12683.95 126.78 54887.10 88888.00 2013-05-24 23:14:09.250 144 12683.90 126.78 54887.10 88888.00 2013-05-24 23:14:09.375 144 12683.92 126.78 54887.12 88888.00 2013-05-24 23:14:09.500 144 12683.90 126.83 54887.12 88888.00 2013-05-24 23:14:09.625 144 12683.88 126.78 54887.12 88888.00 2013-05-24 23:14:09.750 144 12683.90 126.78 54887.12 88888.00 2013-05-24 23:14:09.875 144 12683.85 126.78 54887.12 88888.00 2013-05-24 23:14:10.000 144 12683.85 126.78 54887.12 88888.00 2013-05-24 23:14:10.125 144 12683.83 126.75 54887.12 88888.00 2013-05-24 23:14:10.250 144 12683.77 126.72 54887.15 88888.00 2013-05-24 23:14:10.375 144 12683.83 126.78 54887.18 88888.00 2013-05-24 23:14:10.500 144 12683.83 126.75 54887.15 88888.00 2013-05-24 23:14:10.625 144 12683.67 126.70 54887.12 88888.00 2013-05-24 23:14:10.750 144 12683.73 126.70 54887.15 88888.00 2013-05-24 23:14:10.875 144 12683.75 126.70 54887.15 88888.00 2013-05-24 23:14:11.000 144 12683.70 126.70 54887.12 88888.00 2013-05-24 23:14:11.125 144 12683.65 126.67 54887.12 88888.00 2013-05-24 23:14:11.250 144 12683.65 126.70 54887.18 88888.00 2013-05-24 23:14:11.375 144 12683.70 126.72 54887.18 88888.00 2013-05-24 23:14:11.500 144 12683.70 126.72 54887.12 88888.00 2013-05-24 23:14:11.625 144 12683.65 126.62 54887.12 88888.00 2013-05-24 23:14:11.750 144 12683.60 126.65 54887.12 88888.00 2013-05-24 23:14:11.875 144 12683.65 126.65 54887.10 88888.00 2013-05-24 23:14:12.000 144 12683.65 126.62 54887.12 88888.00 2013-05-24 23:14:12.125 144 12683.52 126.62 54887.15 88888.00 2013-05-24 23:14:12.250 144 12683.45 126.60 54887.12 88888.00 2013-05-24 23:14:12.375 144 12683.48 126.62 54887.10 88888.00 2013-05-24 23:14:12.500 144 12683.50 126.65 54887.10 88888.00 2013-05-24 23:14:12.625 144 12683.48 126.62 54887.15 88888.00 2013-05-24 23:14:12.750 144 12683.45 126.65 54887.12 88888.00 2013-05-24 23:14:12.875 144 12683.48 126.65 54887.10 88888.00 2013-05-24 23:14:13.000 144 12683.45 126.60 54887.07 88888.00 2013-05-24 23:14:13.125 144 12683.40 126.60 54887.07 88888.00 2013-05-24 23:14:13.250 144 12683.33 126.60 54887.10 88888.00 2013-05-24 23:14:13.375 144 12683.38 126.60 54887.12 88888.00 2013-05-24 23:14:13.500 144 12683.40 126.58 54887.12 88888.00 2013-05-24 23:14:13.625 144 12683.35 126.55 54887.10 88888.00 2013-05-24 23:14:13.750 144 12683.30 126.53 54887.12 88888.00 2013-05-24 23:14:13.875 144 12683.27 126.50 54887.12 88888.00 2013-05-24 23:14:14.000 144 12683.23 126.50 54887.12 88888.00 2013-05-24 23:14:14.125 144 12683.20 126.53 54887.12 88888.00 2013-05-24 23:14:14.250 144 12683.25 126.47 54887.10 88888.00 2013-05-24 23:14:14.375 144 12683.25 126.47 54887.12 88888.00 2013-05-24 23:14:14.500 144 12683.23 126.50 54887.15 88888.00 2013-05-24 23:14:14.625 144 12683.15 126.53 54887.18 88888.00 2013-05-24 23:14:14.750 144 12683.10 126.50 54887.12 88888.00 2013-05-24 23:14:14.875 144 12683.10 126.47 54887.15 88888.00 2013-05-24 23:14:15.000 144 12683.10 126.47 54887.12 88888.00 2013-05-24 23:14:15.125 144 12683.00 126.50 54887.12 88888.00 2013-05-24 23:14:15.250 144 12682.98 126.45 54887.10 88888.00 2013-05-24 23:14:15.375 144 12683.00 126.45 54887.12 88888.00 2013-05-24 23:14:15.500 144 12682.98 126.42 54887.15 88888.00 2013-05-24 23:14:15.625 144 12682.92 126.40 54887.12 88888.00 2013-05-24 23:14:15.750 144 12682.92 126.40 54887.12 88888.00 2013-05-24 23:14:15.875 144 12682.90 126.40 54887.12 88888.00 2013-05-24 23:14:16.000 144 12682.92 126.40 54887.10 88888.00 2013-05-24 23:14:16.125 144 12682.88 126.38 54887.12 88888.00 2013-05-24 23:14:16.250 144 12682.83 126.38 54887.12 88888.00 2013-05-24 23:14:16.375 144 12682.88 126.42 54887.10 88888.00 2013-05-24 23:14:16.500 144 12682.85 126.42 54887.12 88888.00 2013-05-24 23:14:16.625 144 12682.85 126.40 54887.15 88888.00 2013-05-24 23:14:16.750 144 12682.80 126.38 54887.15 88888.00 2013-05-24 23:14:16.875 144 12682.73 126.38 54887.15 88888.00 2013-05-24 23:14:17.000 144 12682.70 126.35 54887.12 88888.00 2013-05-24 23:14:17.125 144 12682.65 126.35 54887.12 88888.00 2013-05-24 23:14:17.250 144 12682.65 126.33 54887.10 88888.00 2013-05-24 23:14:17.375 144 12682.65 126.33 54887.10 88888.00 2013-05-24 23:14:17.500 144 12682.62 126.33 54887.12 88888.00 2013-05-24 23:14:17.625 144 12682.62 126.35 54887.12 88888.00 2013-05-24 23:14:17.750 144 12682.65 126.35 54887.15 88888.00 2013-05-24 23:14:17.875 144 12682.65 126.35 54887.12 88888.00 2013-05-24 23:14:18.000 144 12682.62 126.33 54887.10 88888.00 2013-05-24 23:14:18.125 144 12682.62 126.33 54887.12 88888.00 2013-05-24 23:14:18.250 144 12682.62 126.30 54887.12 88888.00 2013-05-24 23:14:18.375 144 12682.65 126.33 54887.12 88888.00 2013-05-24 23:14:18.500 144 12682.60 126.33 54887.15 88888.00 2013-05-24 23:14:18.625 144 12682.55 126.30 54887.15 88888.00 2013-05-24 23:14:18.750 144 12682.58 126.30 54887.12 88888.00 2013-05-24 23:14:18.875 144 12682.62 126.28 54887.10 88888.00 2013-05-24 23:14:19.000 144 12682.58 126.28 54887.07 88888.00 2013-05-24 23:14:19.125 144 12682.55 126.30 54887.10 88888.00 2013-05-24 23:14:19.250 144 12682.52 126.28 54887.12 88888.00 2013-05-24 23:14:19.375 144 12682.58 126.28 54887.12 88888.00 2013-05-24 23:14:19.500 144 12682.55 126.28 54887.12 88888.00 2013-05-24 23:14:19.625 144 12682.50 126.25 54887.12 88888.00 2013-05-24 23:14:19.750 144 12682.45 126.25 54887.10 88888.00 2013-05-24 23:14:19.875 144 12682.40 126.22 54887.12 88888.00 2013-05-24 23:14:20.000 144 12682.38 126.20 54887.07 88888.00 2013-05-24 23:14:20.125 144 12682.38 126.20 54887.10 88888.00 2013-05-24 23:14:20.250 144 12682.35 126.25 54887.15 88888.00 2013-05-24 23:14:20.375 144 12682.40 126.25 54887.10 88888.00 2013-05-24 23:14:20.500 144 12682.38 126.25 54887.10 88888.00 2013-05-24 23:14:20.625 144 12682.35 126.22 54887.07 88888.00 2013-05-24 23:14:20.750 144 12682.35 126.22 54887.07 88888.00 2013-05-24 23:14:20.875 144 12682.33 126.20 54887.07 88888.00 2013-05-24 23:14:21.000 144 12682.33 126.22 54887.07 88888.00 2013-05-24 23:14:21.125 144 12682.35 126.22 54887.07 88888.00 2013-05-24 23:14:21.250 144 12682.30 126.22 54887.07 88888.00 2013-05-24 23:14:21.375 144 12682.33 126.25 54887.10 88888.00 2013-05-24 23:14:21.500 144 12682.33 126.25 54887.10 88888.00 2013-05-24 23:14:21.625 144 12682.30 126.22 54887.07 88888.00 2013-05-24 23:14:21.750 144 12682.23 126.17 54887.03 88888.00 2013-05-24 23:14:21.875 144 12682.17 126.17 54887.05 88888.00 2013-05-24 23:14:22.000 144 12682.15 126.22 54887.07 88888.00 2013-05-24 23:14:22.125 144 12682.12 126.20 54887.07 88888.00 2013-05-24 23:14:22.250 144 12682.15 126.22 54887.10 88888.00 2013-05-24 23:14:22.375 144 12682.12 126.22 54887.10 88888.00 2013-05-24 23:14:22.500 144 12682.10 126.15 54887.10 88888.00 2013-05-24 23:14:22.625 144 12682.15 126.15 54887.07 88888.00 2013-05-24 23:14:22.750 144 12682.17 126.20 54887.05 88888.00 2013-05-24 23:14:22.875 144 12682.15 126.15 54887.05 88888.00 2013-05-24 23:14:23.000 144 12682.10 126.20 54887.05 88888.00 2013-05-24 23:14:23.125 144 12682.10 126.22 54887.07 88888.00 2013-05-24 23:14:23.250 144 12682.08 126.17 54887.05 88888.00 2013-05-24 23:14:23.375 144 12682.08 126.15 54887.05 88888.00 2013-05-24 23:14:23.500 144 12682.05 126.15 54887.07 88888.00 2013-05-24 23:14:23.625 144 12682.00 126.20 54887.10 88888.00 2013-05-24 23:14:23.750 144 12681.92 126.17 54887.10 88888.00 2013-05-24 23:14:23.875 144 12681.90 126.17 54887.10 88888.00 2013-05-24 23:14:24.000 144 12681.92 126.15 54887.05 88888.00 2013-05-24 23:14:24.125 144 12681.88 126.15 54887.05 88888.00 2013-05-24 23:14:24.250 144 12681.83 126.17 54887.05 88888.00 2013-05-24 23:14:24.375 144 12681.80 126.15 54887.00 88888.00 2013-05-24 23:14:24.500 144 12681.80 126.15 54887.03 88888.00 2013-05-24 23:14:24.625 144 12681.83 126.15 54887.03 88888.00 2013-05-24 23:14:24.750 144 12681.77 126.12 54887.03 88888.00 2013-05-24 23:14:24.875 144 12681.70 126.10 54887.05 88888.00 2013-05-24 23:14:25.000 144 12681.70 126.10 54887.03 88888.00 2013-05-24 23:14:25.125 144 12681.70 126.12 54887.05 88888.00 2013-05-24 23:14:25.250 144 12681.75 126.12 54887.03 88888.00 2013-05-24 23:14:25.375 144 12681.70 126.12 54887.03 88888.00 2013-05-24 23:14:25.500 144 12681.62 126.12 54887.00 88888.00 2013-05-24 23:14:25.625 144 12681.60 126.08 54887.03 88888.00 2013-05-24 23:14:25.750 144 12681.65 126.12 54887.05 88888.00 2013-05-24 23:14:25.875 144 12681.65 126.12 54887.03 88888.00 2013-05-24 23:14:26.000 144 12681.58 126.08 54887.00 88888.00 2013-05-24 23:14:26.125 144 12681.55 126.10 54887.05 88888.00 2013-05-24 23:14:26.250 144 12681.55 126.10 54887.05 88888.00 2013-05-24 23:14:26.375 144 12681.58 126.12 54887.03 88888.00 2013-05-24 23:14:26.500 144 12681.50 126.10 54887.03 88888.00 2013-05-24 23:14:26.625 144 12681.42 126.10 54887.03 88888.00 2013-05-24 23:14:26.750 144 12681.50 126.10 54887.05 88888.00 2013-05-24 23:14:26.875 144 12681.50 126.10 54887.03 88888.00 2013-05-24 23:14:27.000 144 12681.45 126.12 54887.03 88888.00 2013-05-24 23:14:27.125 144 12681.42 126.10 54887.05 88888.00 2013-05-24 23:14:27.250 144 12681.42 126.10 54887.05 88888.00 2013-05-24 23:14:27.375 144 12681.38 126.12 54887.05 88888.00 2013-05-24 23:14:27.500 144 12681.35 126.12 54887.05 88888.00 2013-05-24 23:14:27.625 144 12681.38 126.15 54887.03 88888.00 2013-05-24 23:14:27.750 144 12681.35 126.12 54887.03 88888.00 2013-05-24 23:14:27.875 144 12681.35 126.10 54887.03 88888.00 2013-05-24 23:14:28.000 144 12681.35 126.12 54887.00 88888.00 2013-05-24 23:14:28.125 144 12681.27 126.15 54887.05 88888.00 2013-05-24 23:14:28.250 144 12681.17 126.10 54887.00 88888.00 2013-05-24 23:14:28.375 144 12681.15 126.10 54887.00 88888.00 2013-05-24 23:14:28.500 144 12681.10 126.12 54887.03 88888.00 2013-05-24 23:14:28.625 144 12681.10 126.12 54887.03 88888.00 2013-05-24 23:14:28.750 144 12681.10 126.12 54887.03 88888.00 2013-05-24 23:14:28.875 144 12681.08 126.10 54887.03 88888.00 2013-05-24 23:14:29.000 144 12681.02 126.10 54887.03 88888.00 2013-05-24 23:14:29.125 144 12681.08 126.10 54887.03 88888.00 2013-05-24 23:14:29.250 144 12680.98 126.10 54887.05 88888.00 2013-05-24 23:14:29.375 144 12680.95 126.10 54887.07 88888.00 2013-05-24 23:14:29.500 144 12680.92 126.10 54887.07 88888.00 2013-05-24 23:14:29.625 144 12681.00 126.10 54887.05 88888.00 2013-05-24 23:14:29.750 144 12681.02 126.10 54887.03 88888.00 2013-05-24 23:14:29.875 144 12680.95 126.10 54887.07 88888.00 2013-05-24 23:14:30.000 144 12680.90 126.05 54887.07 88888.00 2013-05-24 23:14:30.125 144 12680.88 126.08 54887.07 88888.00 2013-05-24 23:14:30.250 144 12680.85 126.08 54887.07 88888.00 2013-05-24 23:14:30.375 144 12680.88 126.05 54887.03 88888.00 2013-05-24 23:14:30.500 144 12680.85 126.03 54887.00 88888.00 2013-05-24 23:14:30.625 144 12680.80 126.00 54887.00 88888.00 2013-05-24 23:14:30.750 144 12680.77 126.03 54887.00 88888.00 2013-05-24 23:14:30.875 144 12680.83 126.05 54887.03 88888.00 2013-05-24 23:14:31.000 144 12680.80 126.05 54886.97 88888.00 2013-05-24 23:14:31.125 144 12680.75 126.05 54887.00 88888.00 2013-05-24 23:14:31.250 144 12680.70 126.05 54887.03 88888.00 2013-05-24 23:14:31.375 144 12680.70 126.08 54887.00 88888.00 2013-05-24 23:14:31.500 144 12680.65 126.08 54887.00 88888.00 2013-05-24 23:14:31.625 144 12680.62 126.08 54887.03 88888.00 2013-05-24 23:14:31.750 144 12680.65 126.08 54887.00 88888.00 2013-05-24 23:14:31.875 144 12680.62 126.05 54887.05 88888.00 2013-05-24 23:14:32.000 144 12680.62 126.10 54887.05 88888.00 2013-05-24 23:14:32.125 144 12680.60 126.08 54887.03 88888.00 2013-05-24 23:14:32.250 144 12680.50 126.05 54887.00 88888.00 2013-05-24 23:14:32.375 144 12680.52 126.10 54887.03 88888.00 2013-05-24 23:14:32.500 144 12680.50 126.12 54887.03 88888.00 2013-05-24 23:14:32.625 144 12680.50 126.10 54887.03 88888.00 2013-05-24 23:14:32.750 144 12680.45 126.10 54887.03 88888.00 2013-05-24 23:14:32.875 144 12680.42 126.10 54887.05 88888.00 2013-05-24 23:14:33.000 144 12680.40 126.15 54887.03 88888.00 2013-05-24 23:14:33.125 144 12680.35 126.15 54887.00 88888.00 2013-05-24 23:14:33.250 144 12680.27 126.15 54887.00 88888.00 2013-05-24 23:14:33.375 144 12680.25 126.12 54887.00 88888.00 2013-05-24 23:14:33.500 144 12680.27 126.12 54887.00 88888.00 2013-05-24 23:14:33.625 144 12680.30 126.15 54887.00 88888.00 2013-05-24 23:14:33.750 144 12680.35 126.17 54887.03 88888.00 2013-05-24 23:14:33.875 144 12680.40 126.17 54887.00 88888.00 2013-05-24 23:14:34.000 144 12680.33 126.17 54887.00 88888.00 2013-05-24 23:14:34.125 144 12680.27 126.17 54887.03 88888.00 2013-05-24 23:14:34.250 144 12680.27 126.15 54887.00 88888.00 2013-05-24 23:14:34.375 144 12680.25 126.17 54886.97 88888.00 2013-05-24 23:14:34.500 144 12680.20 126.17 54887.00 88888.00 2013-05-24 23:14:34.625 144 12680.15 126.20 54887.00 88888.00 2013-05-24 23:14:34.750 144 12680.12 126.20 54887.03 88888.00 2013-05-24 23:14:34.875 144 12680.12 126.22 54887.00 88888.00 2013-05-24 23:14:35.000 144 12680.12 126.20 54887.00 88888.00 2013-05-24 23:14:35.125 144 12680.10 126.17 54887.00 88888.00 2013-05-24 23:14:35.250 144 12680.10 126.17 54887.03 88888.00 2013-05-24 23:14:35.375 144 12680.15 126.17 54887.03 88888.00 2013-05-24 23:14:35.500 144 12680.15 126.15 54886.97 88888.00 2013-05-24 23:14:35.625 144 12680.10 126.17 54887.00 88888.00 2013-05-24 23:14:35.750 144 12680.10 126.17 54886.95 88888.00 2013-05-24 23:14:35.875 144 12680.02 126.20 54886.97 88888.00 2013-05-24 23:14:36.000 144 12679.95 126.20 54887.00 88888.00 2013-05-24 23:14:36.125 144 12679.98 126.17 54886.97 88888.00 2013-05-24 23:14:36.250 144 12679.95 126.15 54886.93 88888.00 2013-05-24 23:14:36.375 144 12679.95 126.17 54886.95 88888.00 2013-05-24 23:14:36.500 144 12679.88 126.20 54886.97 88888.00 2013-05-24 23:14:36.625 144 12679.88 126.22 54886.95 88888.00 2013-05-24 23:14:36.750 144 12679.90 126.20 54886.95 88888.00 2013-05-24 23:14:36.875 144 12679.90 126.17 54886.97 88888.00 2013-05-24 23:14:37.000 144 12679.83 126.22 54886.97 88888.00 2013-05-24 23:14:37.125 144 12679.80 126.25 54886.97 88888.00 2013-05-24 23:14:37.250 144 12679.83 126.20 54886.97 88888.00 2013-05-24 23:14:37.375 144 12679.83 126.22 54886.97 88888.00 2013-05-24 23:14:37.500 144 12679.77 126.22 54887.00 88888.00 2013-05-24 23:14:37.625 144 12679.77 126.20 54886.97 88888.00 2013-05-24 23:14:37.750 144 12679.75 126.20 54886.95 88888.00 2013-05-24 23:14:37.875 144 12679.67 126.20 54886.95 88888.00 2013-05-24 23:14:38.000 144 12679.58 126.17 54886.95 88888.00 2013-05-24 23:14:38.125 144 12679.65 126.17 54886.95 88888.00 2013-05-24 23:14:38.250 144 12679.67 126.12 54886.93 88888.00 2013-05-24 23:14:38.375 144 12679.67 126.15 54886.93 88888.00 2013-05-24 23:14:38.500 144 12679.62 126.17 54886.90 88888.00 2013-05-24 23:14:38.625 144 12679.62 126.20 54886.90 88888.00 2013-05-24 23:14:38.750 144 12679.62 126.25 54886.93 88888.00 2013-05-24 23:14:38.875 144 12679.67 126.22 54886.95 88888.00 2013-05-24 23:14:39.000 144 12679.65 126.17 54886.90 88888.00 2013-05-24 23:14:39.125 144 12679.60 126.22 54886.93 88888.00 2013-05-24 23:14:39.250 144 12679.58 126.22 54886.90 88888.00 2013-05-24 23:14:39.375 144 12679.52 126.22 54886.85 88888.00 2013-05-24 23:14:39.500 144 12679.55 126.22 54886.88 88888.00 2013-05-24 23:14:39.625 144 12679.52 126.20 54886.90 88888.00 2013-05-24 23:14:39.750 144 12679.55 126.20 54886.93 88888.00 2013-05-24 23:14:39.875 144 12679.50 126.25 54886.93 88888.00 2013-05-24 23:14:40.000 144 12679.48 126.25 54886.90 88888.00 2013-05-24 23:14:40.125 144 12679.50 126.25 54886.90 88888.00 2013-05-24 23:14:40.250 144 12679.48 126.22 54886.90 88888.00 2013-05-24 23:14:40.375 144 12679.45 126.22 54886.90 88888.00 2013-05-24 23:14:40.500 144 12679.48 126.25 54886.90 88888.00 2013-05-24 23:14:40.625 144 12679.45 126.25 54886.88 88888.00 2013-05-24 23:14:40.750 144 12679.42 126.25 54886.88 88888.00 2013-05-24 23:14:40.875 144 12679.40 126.28 54886.88 88888.00 2013-05-24 23:14:41.000 144 12679.33 126.25 54886.85 88888.00 2013-05-24 23:14:41.125 144 12679.33 126.22 54886.88 88888.00 2013-05-24 23:14:41.250 144 12679.33 126.22 54886.90 88888.00 2013-05-24 23:14:41.375 144 12679.38 126.25 54886.88 88888.00 2013-05-24 23:14:41.500 144 12679.33 126.28 54886.85 88888.00 2013-05-24 23:14:41.625 144 12679.30 126.25 54886.85 88888.00 2013-05-24 23:14:41.750 144 12679.33 126.28 54886.85 88888.00 2013-05-24 23:14:41.875 144 12679.30 126.28 54886.85 88888.00 2013-05-24 23:14:42.000 144 12679.25 126.30 54886.85 88888.00 2013-05-24 23:14:42.125 144 12679.20 126.30 54886.88 88888.00 2013-05-24 23:14:42.250 144 12679.15 126.30 54886.88 88888.00 2013-05-24 23:14:42.375 144 12679.25 126.33 54886.88 88888.00 2013-05-24 23:14:42.500 144 12679.27 126.33 54886.85 88888.00 2013-05-24 23:14:42.625 144 12679.27 126.35 54886.85 88888.00 2013-05-24 23:14:42.750 144 12679.27 126.40 54886.88 88888.00 2013-05-24 23:14:42.875 144 12679.23 126.40 54886.90 88888.00 2013-05-24 23:14:43.000 144 12679.17 126.30 54886.85 88888.00 2013-05-24 23:14:43.125 144 12679.17 126.28 54886.80 88888.00 2013-05-24 23:14:43.250 144 12679.15 126.25 54886.82 88888.00 2013-05-24 23:14:43.375 144 12679.12 126.22 54886.80 88888.00 2013-05-24 23:14:43.500 144 12679.08 126.25 54886.78 88888.00 2013-05-24 23:14:43.625 144 12679.08 126.28 54886.80 88888.00 2013-05-24 23:14:43.750 144 12679.10 126.25 54886.78 88888.00 2013-05-24 23:14:43.875 144 12679.12 126.28 54886.78 88888.00 2013-05-24 23:14:44.000 144 12679.17 126.25 54886.78 88888.00 2013-05-24 23:14:44.125 144 12679.20 126.25 54886.75 88888.00 2013-05-24 23:14:44.250 144 12679.08 126.28 54886.78 88888.00 2013-05-24 23:14:44.375 144 12679.05 126.28 54886.75 88888.00 2013-05-24 23:14:44.500 144 12679.05 126.22 54886.78 88888.00 2013-05-24 23:14:44.625 144 12679.10 126.22 54886.80 88888.00 2013-05-24 23:14:44.750 144 12679.08 126.28 54886.75 88888.00 2013-05-24 23:14:44.875 144 12679.10 126.33 54886.78 88888.00 2013-05-24 23:14:45.000 144 12679.02 126.33 54886.75 88888.00 2013-05-24 23:14:45.125 144 12678.98 126.33 54886.75 88888.00 2013-05-24 23:14:45.250 144 12678.95 126.28 54886.75 88888.00 2013-05-24 23:14:45.375 144 12678.95 126.30 54886.75 88888.00 2013-05-24 23:14:45.500 144 12678.92 126.33 54886.75 88888.00 2013-05-24 23:14:45.625 144 12678.90 126.33 54886.75 88888.00 2013-05-24 23:14:45.750 144 12678.88 126.33 54886.72 88888.00 2013-05-24 23:14:45.875 144 12678.88 126.33 54886.70 88888.00 2013-05-24 23:14:46.000 144 12678.83 126.33 54886.68 88888.00 2013-05-24 23:14:46.125 144 12678.80 126.35 54886.70 88888.00 2013-05-24 23:14:46.250 144 12678.73 126.35 54886.75 88888.00 2013-05-24 23:14:46.375 144 12678.73 126.35 54886.72 88888.00 2013-05-24 23:14:46.500 144 12678.75 126.35 54886.75 88888.00 2013-05-24 23:14:46.625 144 12678.77 126.38 54886.75 88888.00 2013-05-24 23:14:46.750 144 12678.75 126.38 54886.72 88888.00 2013-05-24 23:14:46.875 144 12678.75 126.40 54886.72 88888.00 2013-05-24 23:14:47.000 144 12678.80 126.40 54886.72 88888.00 2013-05-24 23:14:47.125 144 12678.77 126.40 54886.72 88888.00 2013-05-24 23:14:47.250 144 12678.70 126.38 54886.70 88888.00 2013-05-24 23:14:47.375 144 12678.73 126.40 54886.70 88888.00 2013-05-24 23:14:47.500 144 12678.73 126.38 54886.70 88888.00 2013-05-24 23:14:47.625 144 12678.67 126.38 54886.68 88888.00 2013-05-24 23:14:47.750 144 12678.62 126.38 54886.68 88888.00 2013-05-24 23:14:47.875 144 12678.58 126.35 54886.65 88888.00 2013-05-24 23:14:48.000 144 12678.55 126.35 54886.65 88888.00 2013-05-24 23:14:48.125 144 12678.50 126.35 54886.65 88888.00 2013-05-24 23:14:48.250 144 12678.52 126.38 54886.65 88888.00 2013-05-24 23:14:48.375 144 12678.58 126.38 54886.62 88888.00 2013-05-24 23:14:48.500 144 12678.60 126.38 54886.60 88888.00 2013-05-24 23:14:48.625 144 12678.60 126.38 54886.65 88888.00 2013-05-24 23:14:48.750 144 12678.58 126.38 54886.65 88888.00 2013-05-24 23:14:48.875 144 12678.50 126.38 54886.60 88888.00 2013-05-24 23:14:49.000 144 12678.48 126.40 54886.62 88888.00 2013-05-24 23:14:49.125 144 12678.45 126.40 54886.65 88888.00 2013-05-24 23:14:49.250 144 12678.50 126.38 54886.65 88888.00 2013-05-24 23:14:49.375 144 12678.55 126.40 54886.68 88888.00 2013-05-24 23:14:49.500 144 12678.52 126.42 54886.62 88888.00 2013-05-24 23:14:49.625 144 12678.50 126.45 54886.57 88888.00 2013-05-24 23:14:49.750 144 12678.50 126.42 54886.57 88888.00 2013-05-24 23:14:49.875 144 12678.48 126.45 54886.60 88888.00 2013-05-24 23:14:50.000 144 12678.45 126.45 54886.57 88888.00 2013-05-24 23:14:50.125 144 12678.48 126.47 54886.60 88888.00 2013-05-24 23:14:50.250 144 12678.50 126.45 54886.60 88888.00 2013-05-24 23:14:50.375 144 12678.40 126.45 54886.62 88888.00 2013-05-24 23:14:50.500 144 12678.38 126.45 54886.60 88888.00 2013-05-24 23:14:50.625 144 12678.40 126.50 54886.55 88888.00 2013-05-24 23:14:50.750 144 12678.45 126.47 54886.55 88888.00 2013-05-24 23:14:50.875 144 12678.40 126.45 54886.57 88888.00 2013-05-24 23:14:51.000 144 12678.33 126.45 54886.55 88888.00 2013-05-24 23:14:51.125 144 12678.33 126.45 54886.57 88888.00 2013-05-24 23:14:51.250 144 12678.35 126.47 54886.55 88888.00 2013-05-24 23:14:51.375 144 12678.38 126.45 54886.53 88888.00 2013-05-24 23:14:51.500 144 12678.33 126.45 54886.55 88888.00 2013-05-24 23:14:51.625 144 12678.33 126.42 54886.55 88888.00 2013-05-24 23:14:51.750 144 12678.38 126.42 54886.53 88888.00 2013-05-24 23:14:51.875 144 12678.30 126.42 54886.57 88888.00 2013-05-24 23:14:52.000 144 12678.27 126.42 54886.55 88888.00 2013-05-24 23:14:52.125 144 12678.25 126.42 54886.55 88888.00 2013-05-24 23:14:52.250 144 12678.25 126.40 54886.55 88888.00 2013-05-24 23:14:52.375 144 12678.27 126.45 54886.55 88888.00 2013-05-24 23:14:52.500 144 12678.20 126.42 54886.55 88888.00 2013-05-24 23:14:52.625 144 12678.12 126.45 54886.55 88888.00 2013-05-24 23:14:52.750 144 12678.12 126.42 54886.53 88888.00 2013-05-24 23:14:52.875 144 12678.15 126.45 54886.55 88888.00 2013-05-24 23:14:53.000 144 12678.17 126.40 54886.50 88888.00 2013-05-24 23:14:53.125 144 12678.12 126.40 54886.50 88888.00 2013-05-24 23:14:53.250 144 12678.10 126.42 54886.47 88888.00 2013-05-24 23:14:53.375 144 12678.17 126.42 54886.47 88888.00 2013-05-24 23:14:53.500 144 12678.20 126.40 54886.45 88888.00 2013-05-24 23:14:53.625 144 12678.15 126.40 54886.45 88888.00 2013-05-24 23:14:53.750 144 12678.17 126.40 54886.45 88888.00 2013-05-24 23:14:53.875 144 12678.17 126.40 54886.45 88888.00 2013-05-24 23:14:54.000 144 12678.20 126.40 54886.45 88888.00 2013-05-24 23:14:54.125 144 12678.17 126.40 54886.47 88888.00 2013-05-24 23:14:54.250 144 12678.12 126.40 54886.45 88888.00 2013-05-24 23:14:54.375 144 12678.05 126.35 54886.45 88888.00 2013-05-24 23:14:54.500 144 12678.05 126.38 54886.45 88888.00 2013-05-24 23:14:54.625 144 12678.05 126.38 54886.45 88888.00 2013-05-24 23:14:54.750 144 12678.02 126.38 54886.45 88888.00 2013-05-24 23:14:54.875 144 12678.00 126.35 54886.47 88888.00 2013-05-24 23:14:55.000 144 12678.00 126.38 54886.47 88888.00 2013-05-24 23:14:55.125 144 12677.98 126.33 54886.45 88888.00 2013-05-24 23:14:55.250 144 12677.98 126.28 54886.43 88888.00 2013-05-24 23:14:55.375 144 12678.00 126.30 54886.43 88888.00 2013-05-24 23:14:55.500 144 12678.05 126.30 54886.45 88888.00 2013-05-24 23:14:55.625 144 12678.00 126.30 54886.43 88888.00 2013-05-24 23:14:55.750 144 12678.00 126.30 54886.43 88888.00 2013-05-24 23:14:55.875 144 12678.00 126.30 54886.43 88888.00 2013-05-24 23:14:56.000 144 12678.02 126.33 54886.40 88888.00 2013-05-24 23:14:56.125 144 12677.98 126.33 54886.43 88888.00 2013-05-24 23:14:56.250 144 12677.88 126.28 54886.45 88888.00 2013-05-24 23:14:56.375 144 12677.92 126.30 54886.40 88888.00 2013-05-24 23:14:56.500 144 12677.88 126.33 54886.38 88888.00 2013-05-24 23:14:56.625 144 12677.85 126.33 54886.40 88888.00 2013-05-24 23:14:56.750 144 12677.85 126.33 54886.38 88888.00 2013-05-24 23:14:56.875 144 12677.92 126.33 54886.38 88888.00 2013-05-24 23:14:57.000 144 12677.92 126.30 54886.35 88888.00 2013-05-24 23:14:57.125 144 12677.88 126.30 54886.35 88888.00 2013-05-24 23:14:57.250 144 12677.88 126.33 54886.38 88888.00 2013-05-24 23:14:57.375 144 12677.88 126.33 54886.38 88888.00 2013-05-24 23:14:57.500 144 12677.90 126.30 54886.38 88888.00 2013-05-24 23:14:57.625 144 12677.85 126.30 54886.35 88888.00 2013-05-24 23:14:57.750 144 12677.77 126.33 54886.35 88888.00 2013-05-24 23:14:57.875 144 12677.75 126.33 54886.32 88888.00 2013-05-24 23:14:58.000 144 12677.70 126.33 54886.32 88888.00 2013-05-24 23:14:58.125 144 12677.77 126.33 54886.32 88888.00 2013-05-24 23:14:58.250 144 12677.77 126.33 54886.32 88888.00 2013-05-24 23:14:58.375 144 12677.77 126.35 54886.32 88888.00 2013-05-24 23:14:58.500 144 12677.80 126.38 54886.32 88888.00 2013-05-24 23:14:58.625 144 12677.85 126.38 54886.28 88888.00 2013-05-24 23:14:58.750 144 12677.88 126.35 54886.28 88888.00 2013-05-24 23:14:58.875 144 12677.85 126.38 54886.30 88888.00 2013-05-24 23:14:59.000 144 12677.88 126.38 54886.28 88888.00 2013-05-24 23:14:59.125 144 12677.80 126.35 54886.25 88888.00 2013-05-24 23:14:59.250 144 12677.75 126.38 54886.25 88888.00 2013-05-24 23:14:59.375 144 12677.77 126.38 54886.28 88888.00 2013-05-24 23:14:59.500 144 12677.80 126.35 54886.20 88888.00 2013-05-24 23:14:59.625 144 12677.77 126.35 54886.18 88888.00 2013-05-24 23:14:59.750 144 12677.80 126.38 54886.22 88888.00 2013-05-24 23:14:59.875 144 12677.83 126.40 54886.20 88888.00 2013-05-24 23:15:00.000 144 12677.83 126.45 54886.20 88888.00 2013-05-24 23:15:00.125 144 12677.77 126.45 54886.22 88888.00 2013-05-24 23:15:00.250 144 12677.67 126.40 54886.18 88888.00 2013-05-24 23:15:00.375 144 12677.67 126.38 54886.18 88888.00 2013-05-24 23:15:00.500 144 12677.75 126.40 54886.18 88888.00 2013-05-24 23:15:00.625 144 12677.77 126.45 54886.18 88888.00 2013-05-24 23:15:00.750 144 12677.70 126.47 54886.18 88888.00 2013-05-24 23:15:00.875 144 12677.75 126.47 54886.18 88888.00 2013-05-24 23:15:01.000 144 12677.75 126.45 54886.12 88888.00 2013-05-24 23:15:01.125 144 12677.75 126.47 54886.12 88888.00 2013-05-24 23:15:01.250 144 12677.75 126.50 54886.15 88888.00 2013-05-24 23:15:01.375 144 12677.73 126.50 54886.12 88888.00 2013-05-24 23:15:01.500 144 12677.70 126.47 54886.10 88888.00 2013-05-24 23:15:01.625 144 12677.67 126.50 54886.10 88888.00 2013-05-24 23:15:01.750 144 12677.73 126.55 54886.15 88888.00 2013-05-24 23:15:01.875 144 12677.75 126.53 54886.15 88888.00 2013-05-24 23:15:02.000 144 12677.75 126.50 54886.10 88888.00 2013-05-24 23:15:02.125 144 12677.77 126.47 54886.10 88888.00 2013-05-24 23:15:02.250 144 12677.83 126.55 54886.07 88888.00 2013-05-24 23:15:02.375 144 12677.83 126.55 54886.10 88888.00 2013-05-24 23:15:02.500 144 12677.75 126.58 54886.07 88888.00 2013-05-24 23:15:02.625 144 12677.73 126.55 54886.05 88888.00 2013-05-24 23:15:02.750 144 12677.75 126.55 54886.05 88888.00 2013-05-24 23:15:02.875 144 12677.70 126.55 54886.03 88888.00 2013-05-24 23:15:03.000 144 12677.70 126.55 54886.00 88888.00 2013-05-24 23:15:03.125 144 12677.73 126.55 54886.07 88888.00 2013-05-24 23:15:03.250 144 12677.67 126.55 54886.07 88888.00 2013-05-24 23:15:03.375 144 12677.70 126.55 54886.10 88888.00 2013-05-24 23:15:03.500 144 12677.70 126.55 54886.05 88888.00 2013-05-24 23:15:03.625 144 12677.70 126.53 54886.03 88888.00 2013-05-24 23:15:03.750 144 12677.70 126.53 54886.00 88888.00 2013-05-24 23:15:03.875 144 12677.75 126.55 54886.00 88888.00 2013-05-24 23:15:04.000 144 12677.73 126.58 54886.03 88888.00 2013-05-24 23:15:04.125 144 12677.67 126.58 54886.00 88888.00 2013-05-24 23:15:04.250 144 12677.60 126.55 54885.97 88888.00 2013-05-24 23:15:04.375 144 12675.35 126.58 54886.00 88888.00 2013-05-24 23:15:04.500 144 12675.40 126.58 54885.97 88888.00 2013-05-24 23:15:04.625 144 12675.45 126.60 54886.00 88888.00 2013-05-24 23:15:04.750 144 12675.40 126.60 54885.97 88888.00 2013-05-24 23:15:04.875 144 12675.40 126.62 54885.97 88888.00 2013-05-24 23:15:05.000 144 12675.45 126.65 54885.95 88888.00 2013-05-24 23:15:05.125 144 12675.42 126.67 54885.95 88888.00 2013-05-24 23:15:05.250 144 12675.42 126.72 54885.97 88888.00 2013-05-24 23:15:05.375 144 12677.73 126.67 54885.95 88888.00 2013-05-24 23:15:05.500 144 12677.73 126.70 54885.93 88888.00 2013-05-24 23:15:05.625 144 12677.73 126.65 54885.93 88888.00 2013-05-24 23:15:05.750 144 12677.73 126.70 54885.93 88888.00 2013-05-24 23:15:05.875 144 12677.67 126.70 54885.95 88888.00 2013-05-24 23:15:06.000 144 12677.67 126.72 54885.93 88888.00 2013-05-24 23:15:06.125 144 12677.67 126.70 54885.90 88888.00 2013-05-24 23:15:06.250 144 12677.67 126.70 54885.90 88888.00 2013-05-24 23:15:06.375 144 12677.65 126.70 54885.88 88888.00 2013-05-24 23:15:06.500 144 12677.60 126.70 54885.88 88888.00 2013-05-24 23:15:06.625 144 12677.60 126.70 54885.88 88888.00 2013-05-24 23:15:06.750 144 12677.62 126.70 54885.88 88888.00 2013-05-24 23:15:06.875 144 12677.62 126.72 54885.88 88888.00 2013-05-24 23:15:07.000 144 12677.58 126.72 54885.88 88888.00 2013-05-24 23:15:07.125 144 12677.55 126.72 54885.90 88888.00 2013-05-24 23:15:07.250 144 12677.58 126.70 54885.88 88888.00 2013-05-24 23:15:07.375 144 12677.62 126.70 54885.85 88888.00 2013-05-24 23:15:07.500 144 12677.65 126.72 54885.85 88888.00 2013-05-24 23:15:07.625 144 12677.65 126.70 54885.88 88888.00 2013-05-24 23:15:07.750 144 12677.62 126.67 54885.85 88888.00 2013-05-24 23:15:07.875 144 12677.60 126.70 54885.82 88888.00 2013-05-24 23:15:08.000 144 12677.58 126.72 54885.80 88888.00 2013-05-24 23:15:08.125 144 12677.58 126.75 54885.80 88888.00 2013-05-24 23:15:08.250 144 12677.55 126.72 54885.80 88888.00 2013-05-24 23:15:08.375 144 12677.52 126.72 54885.80 88888.00 2013-05-24 23:15:08.500 144 12677.52 126.72 54885.82 88888.00 2013-05-24 23:15:08.625 144 12677.52 126.75 54885.82 88888.00 2013-05-24 23:15:08.750 144 12677.60 126.78 54885.82 88888.00 2013-05-24 23:15:08.875 144 12677.60 126.75 54885.82 88888.00 2013-05-24 23:15:09.000 144 12677.55 126.80 54885.78 88888.00 2013-05-24 23:15:09.125 144 12677.50 126.80 54885.78 88888.00 2013-05-24 23:15:09.250 144 12677.48 126.80 54885.80 88888.00 2013-05-24 23:15:09.375 144 12677.50 126.83 54885.80 88888.00 2013-05-24 23:15:09.500 144 12677.52 126.85 54885.78 88888.00 2013-05-24 23:15:09.625 144 12677.55 126.88 54885.78 88888.00 2013-05-24 23:15:09.750 144 12677.50 126.95 54885.78 88888.00 2013-05-24 23:15:09.875 144 12677.45 126.92 54885.78 88888.00 2013-05-24 23:15:10.000 144 12677.38 126.90 54885.70 88888.00 2013-05-24 23:15:10.125 144 12677.42 126.90 54885.72 88888.00 2013-05-24 23:15:10.250 144 12677.50 126.97 54885.72 88888.00 2013-05-24 23:15:10.375 144 12677.50 127.00 54885.72 88888.00 2013-05-24 23:15:10.500 144 12677.40 127.00 54885.70 88888.00 2013-05-24 23:15:10.625 144 12677.42 127.00 54885.70 88888.00 2013-05-24 23:15:10.750 144 12677.48 127.00 54885.68 88888.00 2013-05-24 23:15:10.875 144 12677.38 127.03 54885.70 88888.00 2013-05-24 23:15:11.000 144 12677.38 127.05 54885.68 88888.00 2013-05-24 23:15:11.125 144 12677.45 127.08 54885.68 88888.00 2013-05-24 23:15:11.250 144 12677.48 127.08 54885.68 88888.00 2013-05-24 23:15:11.375 144 12677.48 127.10 54885.68 88888.00 2013-05-24 23:15:11.500 144 12677.45 127.10 54885.70 88888.00 2013-05-24 23:15:11.625 144 12677.38 127.12 54885.70 88888.00 2013-05-24 23:15:11.750 144 12677.38 127.12 54885.70 88888.00 2013-05-24 23:15:11.875 144 12677.38 127.10 54885.70 88888.00 2013-05-24 23:15:12.000 144 12677.33 127.12 54885.68 88888.00 2013-05-24 23:15:12.125 144 12677.27 127.12 54885.65 88888.00 2013-05-24 23:15:12.250 144 12677.33 127.12 54885.68 88888.00 2013-05-24 23:15:12.375 144 12677.38 127.15 54885.65 88888.00 2013-05-24 23:15:12.500 144 12677.33 127.15 54885.62 88888.00 2013-05-24 23:15:12.625 144 12677.27 127.15 54885.65 88888.00 2013-05-24 23:15:12.750 144 12677.30 127.12 54885.68 88888.00 2013-05-24 23:15:12.875 144 12677.27 127.15 54885.65 88888.00 2013-05-24 23:15:13.000 144 12677.30 127.17 54885.60 88888.00 2013-05-24 23:15:13.125 144 12677.30 127.20 54885.62 88888.00 2013-05-24 23:15:13.250 144 12677.35 127.22 54885.62 88888.00 2013-05-24 23:15:13.375 144 12677.45 127.22 54885.65 88888.00 2013-05-24 23:15:13.500 144 12677.40 127.22 54885.60 88888.00 2013-05-24 23:15:13.625 144 12677.40 127.22 54885.60 88888.00 2013-05-24 23:15:13.750 144 12677.35 127.22 54885.57 88888.00 2013-05-24 23:15:13.875 144 12677.35 127.25 54885.60 88888.00 2013-05-24 23:15:14.000 144 12677.33 127.28 54885.57 88888.00 2013-05-24 23:15:14.125 144 12677.33 127.25 54885.57 88888.00 2013-05-24 23:15:14.250 144 12677.35 127.25 54885.57 88888.00 2013-05-24 23:15:14.375 144 12677.40 127.28 54885.57 88888.00 2013-05-24 23:15:14.500 144 12677.40 127.28 54885.55 88888.00 2013-05-24 23:15:14.625 144 12677.40 127.25 54885.53 88888.00 2013-05-24 23:15:14.750 144 12677.42 127.30 54885.50 88888.00 2013-05-24 23:15:14.875 144 12677.42 127.28 54885.50 88888.00 2013-05-24 23:15:15.000 144 12677.35 127.30 54885.50 88888.00 2013-05-24 23:15:15.125 144 12677.35 127.33 54885.50 88888.00 2013-05-24 23:15:15.250 144 12677.27 127.33 54885.53 88888.00 2013-05-24 23:15:15.375 144 12677.30 127.33 54885.47 88888.00 2013-05-24 23:15:15.500 144 12677.38 127.33 54885.47 88888.00 2013-05-24 23:15:15.625 144 12677.38 127.35 54885.47 88888.00 2013-05-24 23:15:15.750 144 12677.38 127.35 54885.45 88888.00 2013-05-24 23:15:15.875 144 12677.33 127.33 54885.45 88888.00 2013-05-24 23:15:16.000 144 12677.30 127.33 54885.47 88888.00 2013-05-24 23:15:16.125 144 12677.30 127.35 54885.47 88888.00 2013-05-24 23:15:16.250 144 12677.33 127.38 54885.47 88888.00 2013-05-24 23:15:16.375 144 12677.35 127.40 54885.45 88888.00 2013-05-24 23:15:16.500 144 12677.30 127.40 54885.43 88888.00 2013-05-24 23:15:16.625 144 12677.27 127.35 54885.43 88888.00 2013-05-24 23:15:16.750 144 12677.20 127.35 54885.43 88888.00 2013-05-24 23:15:16.875 144 12677.25 127.40 54885.43 88888.00 2013-05-24 23:15:17.000 144 12677.27 127.38 54885.38 88888.00 2013-05-24 23:15:17.125 144 12677.27 127.38 54885.38 88888.00 2013-05-24 23:15:17.250 144 12677.27 127.40 54885.38 88888.00 2013-05-24 23:15:17.375 144 12677.33 127.40 54885.38 88888.00 2013-05-24 23:15:17.500 144 12677.35 127.45 54885.40 88888.00 2013-05-24 23:15:17.625 144 12677.30 127.45 54885.38 88888.00 2013-05-24 23:15:17.750 144 12677.30 127.40 54885.32 88888.00 2013-05-24 23:15:17.875 144 12677.33 127.38 54885.30 88888.00 2013-05-24 23:15:18.000 144 12677.38 127.42 54885.30 88888.00 2013-05-24 23:15:18.125 144 12677.38 127.45 54885.30 88888.00 2013-05-24 23:15:18.250 144 12677.35 127.47 54885.30 88888.00 2013-05-24 23:15:18.375 144 12677.33 127.45 54885.28 88888.00 2013-05-24 23:15:18.500 144 12677.30 127.45 54885.25 88888.00 2013-05-24 23:15:18.625 144 12677.27 127.47 54885.28 88888.00 2013-05-24 23:15:18.750 144 12677.25 127.53 54885.30 88888.00 2013-05-24 23:15:18.875 144 12677.30 127.47 54885.25 88888.00 2013-05-24 23:15:19.000 144 12677.38 127.45 54885.25 88888.00 2013-05-24 23:15:19.125 144 12677.38 127.47 54885.25 88888.00 2013-05-24 23:15:19.250 144 12677.33 127.45 54885.25 88888.00 2013-05-24 23:15:19.375 144 12677.30 127.47 54885.22 88888.00 2013-05-24 23:15:19.500 144 12677.25 127.50 54885.22 88888.00 2013-05-24 23:15:19.625 144 12677.33 127.50 54885.22 88888.00 2013-05-24 23:15:19.750 144 12677.33 127.55 54885.22 88888.00 2013-05-24 23:15:19.875 144 12677.27 127.58 54885.22 88888.00 2013-05-24 23:15:20.000 144 12677.30 127.55 54885.22 88888.00 2013-05-24 23:15:20.125 144 12677.30 127.58 54885.22 88888.00 2013-05-24 23:15:20.250 144 12677.27 127.62 54885.22 88888.00 2013-05-24 23:15:20.375 144 12677.33 127.60 54885.20 88888.00 2013-05-24 23:15:20.500 144 12677.30 127.58 54885.20 88888.00 2013-05-24 23:15:20.625 144 12677.25 127.62 54885.18 88888.00 2013-05-24 23:15:20.750 144 12677.30 127.62 54885.15 88888.00 2013-05-24 23:15:20.875 144 12677.33 127.65 54885.12 88888.00 2013-05-24 23:15:21.000 144 12677.33 127.65 54885.15 88888.00 2013-05-24 23:15:21.125 144 12677.25 127.65 54885.12 88888.00 2013-05-24 23:15:21.250 144 12677.25 127.70 54885.18 88888.00 2013-05-24 23:15:21.375 144 12677.27 127.75 54885.15 88888.00 2013-05-24 23:15:21.500 144 12677.33 127.72 54885.12 88888.00 2013-05-24 23:15:21.625 144 12677.33 127.70 54885.10 88888.00 2013-05-24 23:15:21.750 144 12677.38 127.67 54885.12 88888.00 2013-05-24 23:15:21.875 144 12677.40 127.75 54885.12 88888.00 2013-05-24 23:15:22.000 144 12677.35 127.78 54885.12 88888.00 2013-05-24 23:15:22.125 144 12677.23 127.78 54885.10 88888.00 2013-05-24 23:15:22.250 144 12677.17 127.72 54885.07 88888.00 2013-05-24 23:15:22.375 144 12677.25 127.80 54885.10 88888.00 2013-05-24 23:15:22.500 144 12677.27 127.80 54885.10 88888.00 2013-05-24 23:15:22.625 144 12677.25 127.78 54885.07 88888.00 2013-05-24 23:15:22.750 144 12677.23 127.75 54885.03 88888.00 2013-05-24 23:15:22.875 144 12677.25 127.80 54885.05 88888.00 2013-05-24 23:15:23.000 144 12677.25 127.83 54885.05 88888.00 2013-05-24 23:15:23.125 144 12677.20 127.85 54885.05 88888.00 2013-05-24 23:15:23.250 144 12677.20 127.85 54885.07 88888.00 2013-05-24 23:15:23.375 144 12677.20 127.88 54885.05 88888.00 2013-05-24 23:15:23.500 144 12677.17 127.88 54885.05 88888.00 2013-05-24 23:15:23.625 144 12677.15 127.88 54885.03 88888.00 2013-05-24 23:15:23.750 144 12677.12 127.90 54885.03 88888.00 2013-05-24 23:15:23.875 144 12677.20 127.92 54885.03 88888.00 2013-05-24 23:15:24.000 144 12677.23 127.92 54885.00 88888.00 2013-05-24 23:15:24.125 144 12677.23 127.95 54885.00 88888.00 2013-05-24 23:15:24.250 144 12677.20 127.95 54885.03 88888.00 2013-05-24 23:15:24.375 144 12677.20 127.95 54884.97 88888.00 2013-05-24 23:15:24.500 144 12677.17 127.97 54884.95 88888.00 2013-05-24 23:15:24.625 144 12677.23 127.97 54884.95 88888.00 2013-05-24 23:15:24.750 144 12677.23 128.00 54884.93 88888.00 2013-05-24 23:15:24.875 144 12677.20 128.00 54884.95 88888.00 2013-05-24 23:15:25.000 144 12677.23 128.00 54884.95 88888.00 2013-05-24 23:15:25.125 144 12677.27 128.03 54884.95 88888.00 2013-05-24 23:15:25.250 144 12677.27 128.03 54884.93 88888.00 2013-05-24 23:15:25.375 144 12677.25 128.03 54884.93 88888.00 2013-05-24 23:15:25.500 144 12677.20 128.03 54884.90 88888.00 2013-05-24 23:15:25.625 144 12677.17 128.03 54884.90 88888.00 2013-05-24 23:15:25.750 144 12677.17 128.03 54884.90 88888.00 2013-05-24 23:15:25.875 144 12677.20 128.05 54884.90 88888.00 2013-05-24 23:15:26.000 144 12677.20 128.05 54884.90 88888.00 2013-05-24 23:15:26.125 144 12677.23 128.05 54884.90 88888.00 2013-05-24 23:15:26.250 144 12677.15 128.03 54884.88 88888.00 2013-05-24 23:15:26.375 144 12677.20 128.03 54884.88 88888.00 2013-05-24 23:15:26.500 144 12677.23 128.03 54884.88 88888.00 2013-05-24 23:15:26.625 144 12677.23 128.03 54884.85 88888.00 2013-05-24 23:15:26.750 144 12677.15 128.03 54884.82 88888.00 2013-05-24 23:15:26.875 144 12677.10 128.05 54884.85 88888.00 2013-05-24 23:15:27.000 144 12677.20 128.10 54884.85 88888.00 2013-05-24 23:15:27.125 144 12677.23 128.10 54884.85 88888.00 2013-05-24 23:15:27.250 144 12677.15 128.07 54884.85 88888.00 2013-05-24 23:15:27.375 144 12677.15 128.05 54884.80 88888.00 2013-05-24 23:15:27.500 144 12677.12 128.05 54884.80 88888.00 2013-05-24 23:15:27.625 144 12677.12 128.07 54884.80 88888.00 2013-05-24 23:15:27.750 144 12677.10 128.10 54884.80 88888.00 2013-05-24 23:15:27.875 144 12677.05 128.10 54884.80 88888.00 2013-05-24 23:15:28.000 144 12677.08 128.10 54884.80 88888.00 2013-05-24 23:15:28.125 144 12677.10 128.07 54884.82 88888.00 2013-05-24 23:15:28.250 144 12677.00 128.07 54884.82 88888.00 2013-05-24 23:15:28.375 144 12677.08 128.10 54884.80 88888.00 2013-05-24 23:15:28.500 144 12677.10 128.12 54884.80 88888.00 2013-05-24 23:15:28.625 144 12677.08 128.15 54884.82 88888.00 2013-05-24 23:15:28.750 144 12677.02 128.15 54884.80 88888.00 2013-05-24 23:15:28.875 144 12677.08 128.15 54884.78 88888.00 2013-05-24 23:15:29.000 144 12677.08 128.18 54884.75 88888.00 2013-05-24 23:15:29.125 144 12677.05 128.18 54884.78 88888.00 2013-05-24 23:15:29.250 144 12677.02 128.15 54884.78 88888.00 2013-05-24 23:15:29.375 144 12677.00 128.15 54884.78 88888.00 2013-05-24 23:15:29.500 144 12677.02 128.15 54884.75 88888.00 2013-05-24 23:15:29.625 144 12677.02 128.18 54884.78 88888.00 2013-05-24 23:15:29.750 144 12677.00 128.20 54884.78 88888.00 2013-05-24 23:15:29.875 144 12676.95 128.15 54884.78 88888.00 2013-05-24 23:15:30.000 144 12676.92 128.12 54884.78 88888.00 2013-05-24 23:15:30.125 144 12676.90 128.12 54884.78 88888.00 2013-05-24 23:15:30.250 144 12676.90 128.10 54884.75 88888.00 2013-05-24 23:15:30.375 144 12676.95 128.15 54884.78 88888.00 2013-05-24 23:15:30.500 144 12676.95 128.15 54884.78 88888.00 2013-05-24 23:15:30.625 144 12676.95 128.15 54884.75 88888.00 2013-05-24 23:15:30.750 144 12676.98 128.15 54884.75 88888.00 2013-05-24 23:15:30.875 144 12676.95 128.18 54884.75 88888.00 2013-05-24 23:15:31.000 144 12676.92 128.15 54884.75 88888.00 2013-05-24 23:15:31.125 144 12676.92 128.12 54884.75 88888.00 2013-05-24 23:15:31.250 144 12676.83 128.12 54884.72 88888.00 2013-05-24 23:15:31.375 144 12676.85 128.15 54884.72 88888.00 2013-05-24 23:15:31.500 144 12676.85 128.18 54884.72 88888.00 2013-05-24 23:15:31.625 144 12676.80 128.20 54884.70 88888.00 2013-05-24 23:15:31.750 144 12676.80 128.22 54884.68 88888.00 2013-05-24 23:15:31.875 144 12676.80 128.20 54884.68 88888.00 2013-05-24 23:15:32.000 144 12676.83 128.20 54884.68 88888.00 2013-05-24 23:15:32.125 144 12676.83 128.25 54884.72 88888.00 2013-05-24 23:15:32.250 144 12676.85 128.15 54884.68 88888.00 2013-05-24 23:15:32.375 144 12676.85 128.18 54884.68 88888.00 2013-05-24 23:15:32.500 144 12676.80 128.18 54884.70 88888.00 2013-05-24 23:15:32.625 144 12676.80 128.18 54884.70 88888.00 2013-05-24 23:15:32.750 144 12676.83 128.20 54884.72 88888.00 2013-05-24 23:15:32.875 144 12676.85 128.25 54884.72 88888.00 2013-05-24 23:15:33.000 144 12676.80 128.20 54884.68 88888.00 2013-05-24 23:15:33.125 144 12676.73 128.22 54884.68 88888.00 2013-05-24 23:15:33.250 144 12676.77 128.22 54884.68 88888.00 2013-05-24 23:15:33.375 144 12676.80 128.28 54884.72 88888.00 2013-05-24 23:15:33.500 144 12676.75 128.25 54884.70 88888.00 2013-05-24 23:15:33.625 144 12676.70 128.22 54884.70 88888.00 2013-05-24 23:15:33.750 144 12676.75 128.20 54884.68 88888.00 2013-05-24 23:15:33.875 144 12676.75 128.22 54884.68 88888.00 2013-05-24 23:15:34.000 144 12676.73 128.22 54884.65 88888.00 2013-05-24 23:15:34.125 144 12676.70 128.25 54884.70 88888.00 2013-05-24 23:15:34.250 144 12676.70 128.22 54884.70 88888.00 2013-05-24 23:15:34.375 144 12676.67 128.28 54884.70 88888.00 2013-05-24 23:15:34.500 144 12676.62 128.25 54884.68 88888.00 2013-05-24 23:15:34.625 144 12676.60 128.25 54884.62 88888.00 2013-05-24 23:15:34.750 144 12676.58 128.22 54884.62 88888.00 2013-05-24 23:15:34.875 144 12676.55 128.20 54884.62 88888.00 2013-05-24 23:15:35.000 144 12676.58 128.20 54884.65 88888.00 2013-05-24 23:15:35.125 144 12676.65 128.20 54884.62 88888.00 2013-05-24 23:15:35.250 144 12676.58 128.22 54884.65 88888.00 2013-05-24 23:15:35.375 144 12676.55 128.18 54884.62 88888.00 2013-05-24 23:15:35.500 144 12676.52 128.18 54884.65 88888.00 2013-05-24 23:15:35.625 144 12676.52 128.20 54884.65 88888.00 2013-05-24 23:15:35.750 144 12676.55 128.18 54884.65 88888.00 2013-05-24 23:15:35.875 144 12676.50 128.20 54884.62 88888.00 2013-05-24 23:15:36.000 144 12676.45 128.18 54884.60 88888.00 2013-05-24 23:15:36.125 144 12676.42 128.15 54884.62 88888.00 2013-05-24 23:15:36.250 144 12676.45 128.15 54884.62 88888.00 2013-05-24 23:15:36.375 144 12676.48 128.15 54884.57 88888.00 2013-05-24 23:15:36.500 144 12676.50 128.18 54884.60 88888.00 2013-05-24 23:15:36.625 144 12676.45 128.20 54884.60 88888.00 2013-05-24 23:15:36.750 144 12676.40 128.18 54884.57 88888.00 2013-05-24 23:15:36.875 144 12676.35 128.15 54884.60 88888.00 2013-05-24 23:15:37.000 144 12676.33 128.18 54884.55 88888.00 2013-05-24 23:15:37.125 144 12676.35 128.18 54884.57 88888.00 2013-05-24 23:15:37.250 144 12676.35 128.18 54884.57 88888.00 2013-05-24 23:15:37.375 144 12676.40 128.20 54884.60 88888.00 2013-05-24 23:15:37.500 144 12676.38 128.20 54884.60 88888.00 2013-05-24 23:15:37.625 144 12676.38 128.15 54884.57 88888.00 2013-05-24 23:15:37.750 144 12676.38 128.15 54884.55 88888.00 2013-05-24 23:15:37.875 144 12676.38 128.18 54884.60 88888.00 2013-05-24 23:15:38.000 144 12676.38 128.18 54884.55 88888.00 2013-05-24 23:15:38.125 144 12676.38 128.18 54884.53 88888.00 2013-05-24 23:15:38.250 144 12676.35 128.15 54884.53 88888.00 2013-05-24 23:15:38.375 144 12676.35 128.20 54884.50 88888.00 2013-05-24 23:15:38.500 144 12676.35 128.18 54884.53 88888.00 2013-05-24 23:15:38.625 144 12676.33 128.20 54884.50 88888.00 2013-05-24 23:15:38.750 144 12676.23 128.18 54884.53 88888.00 2013-05-24 23:15:38.875 144 12676.17 128.20 54884.53 88888.00 2013-05-24 23:15:39.000 144 12676.25 128.18 54884.53 88888.00 2013-05-24 23:15:39.125 144 12676.20 128.15 54884.50 88888.00 2013-05-24 23:15:39.250 144 12676.12 128.15 54884.50 88888.00 2013-05-24 23:15:39.375 144 12676.20 128.20 54884.53 88888.00 2013-05-24 23:15:39.500 144 12676.20 128.22 54884.50 88888.00 2013-05-24 23:15:39.625 144 12676.15 128.22 54884.47 88888.00 2013-05-24 23:15:39.750 144 12676.17 128.20 54884.47 88888.00 2013-05-24 23:15:39.875 144 12676.15 128.20 54884.47 88888.00 2013-05-24 23:15:40.000 144 12676.17 128.18 54884.45 88888.00 2013-05-24 23:15:40.125 144 12676.20 128.20 54884.47 88888.00 2013-05-24 23:15:40.250 144 12676.17 128.18 54884.50 88888.00 2013-05-24 23:15:40.375 144 12676.17 128.20 54884.47 88888.00 2013-05-24 23:15:40.500 144 12676.23 128.20 54884.47 88888.00 2013-05-24 23:15:40.625 144 12676.17 128.22 54884.50 88888.00 2013-05-24 23:15:40.750 144 12676.20 128.20 54884.47 88888.00 2013-05-24 23:15:40.875 144 12676.08 128.20 54884.45 88888.00 2013-05-24 23:15:41.000 144 12676.00 128.18 54884.43 88888.00 2013-05-24 23:15:41.125 144 12676.00 128.15 54884.45 88888.00 2013-05-24 23:15:41.250 144 12676.00 128.18 54884.47 88888.00 2013-05-24 23:15:41.375 144 12676.02 128.20 54884.45 88888.00 2013-05-24 23:15:41.500 144 12676.05 128.20 54884.45 88888.00 2013-05-24 23:15:41.625 144 12676.00 128.18 54884.47 88888.00 2013-05-24 23:15:41.750 144 12676.00 128.15 54884.50 88888.00 2013-05-24 23:15:41.875 144 12676.00 128.12 54884.47 88888.00 2013-05-24 23:15:42.000 144 12675.98 128.18 54884.47 88888.00 2013-05-24 23:15:42.125 144 12675.92 128.18 54884.45 88888.00 2013-05-24 23:15:42.250 144 12675.88 128.15 54884.45 88888.00 2013-05-24 23:15:42.375 144 12675.88 128.12 54884.43 88888.00 2013-05-24 23:15:42.500 144 12675.85 128.12 54884.45 88888.00 2013-05-24 23:15:42.625 144 12675.88 128.15 54884.47 88888.00 2013-05-24 23:15:42.750 144 12675.88 128.15 54884.45 88888.00 2013-05-24 23:15:42.875 144 12675.85 128.12 54884.47 88888.00 2013-05-24 23:15:43.000 144 12675.80 128.10 54884.43 88888.00 2013-05-24 23:15:43.125 144 12675.75 128.10 54884.43 88888.00 2013-05-24 23:15:43.250 144 12675.77 128.10 54884.45 88888.00 2013-05-24 23:15:43.375 144 12675.80 128.15 54884.47 88888.00 2013-05-24 23:15:43.500 144 12675.77 128.15 54884.45 88888.00 2013-05-24 23:15:43.625 144 12675.70 128.15 54884.45 88888.00 2013-05-24 23:15:43.750 144 12675.73 128.12 54884.45 88888.00 2013-05-24 23:15:43.875 144 12675.70 128.12 54884.43 88888.00 2013-05-24 23:15:44.000 144 12675.70 128.15 54884.40 88888.00 2013-05-24 23:15:44.125 144 12675.70 128.18 54884.43 88888.00 2013-05-24 23:15:44.250 144 12675.62 128.15 54884.43 88888.00 2013-05-24 23:15:44.375 144 12675.62 128.15 54884.43 88888.00 2013-05-24 23:15:44.500 144 12675.58 128.15 54884.40 88888.00 2013-05-24 23:15:44.625 144 12675.58 128.15 54884.40 88888.00 2013-05-24 23:15:44.750 144 12675.52 128.12 54884.40 88888.00 2013-05-24 23:15:44.875 144 12675.52 128.10 54884.40 88888.00 2013-05-24 23:15:45.000 144 12675.50 128.10 54884.38 88888.00 2013-05-24 23:15:45.125 144 12675.45 128.10 54884.38 88888.00 2013-05-24 23:15:45.250 144 12675.48 128.10 54884.35 88888.00 2013-05-24 23:15:45.375 144 12675.48 128.10 54884.38 88888.00 2013-05-24 23:15:45.500 144 12675.48 128.10 54884.35 88888.00 2013-05-24 23:15:45.625 144 12675.45 128.10 54884.38 88888.00 2013-05-24 23:15:45.750 144 12675.42 128.05 54884.32 88888.00 2013-05-24 23:15:45.875 144 12675.45 128.05 54884.35 88888.00 2013-05-24 23:15:46.000 144 12675.48 128.05 54884.32 88888.00 2013-05-24 23:15:46.125 144 12675.42 128.05 54884.35 88888.00 2013-05-24 23:15:46.250 144 12675.33 128.05 54884.35 88888.00 2013-05-24 23:15:46.375 144 12675.33 128.03 54884.35 88888.00 2013-05-24 23:15:46.500 144 12675.30 128.03 54884.40 88888.00 2013-05-24 23:15:46.625 144 12675.33 128.03 54884.38 88888.00 2013-05-24 23:15:46.750 144 12675.33 128.03 54884.35 88888.00 2013-05-24 23:15:46.875 144 12675.27 128.03 54884.38 88888.00 2013-05-24 23:15:47.000 144 12675.23 128.00 54884.32 88888.00 2013-05-24 23:15:47.125 144 12675.23 127.97 54884.35 88888.00 2013-05-24 23:15:47.250 144 12675.17 128.03 54884.38 88888.00 2013-05-24 23:15:47.375 144 12675.20 128.05 54884.40 88888.00 2013-05-24 23:15:47.500 144 12675.12 128.07 54884.40 88888.00 2013-05-24 23:15:47.625 144 12675.10 128.05 54884.40 88888.00 2013-05-24 23:15:47.750 144 12675.08 128.03 54884.38 88888.00 2013-05-24 23:15:47.875 144 12675.05 128.03 54884.32 88888.00 2013-05-24 23:15:48.000 144 12675.12 128.03 54884.32 88888.00 2013-05-24 23:15:48.125 144 12675.15 128.03 54884.35 88888.00 2013-05-24 23:15:48.250 144 12675.10 128.03 54884.32 88888.00 2013-05-24 23:15:48.375 144 12675.10 128.03 54884.35 88888.00 2013-05-24 23:15:48.500 144 12675.08 128.03 54884.35 88888.00 2013-05-24 23:15:48.625 144 12675.05 128.00 54884.32 88888.00 2013-05-24 23:15:48.750 144 12674.98 128.00 54884.32 88888.00 2013-05-24 23:15:48.875 144 12675.02 128.00 54884.32 88888.00 2013-05-24 23:15:49.000 144 12675.02 127.97 54884.32 88888.00 2013-05-24 23:15:49.125 144 12675.05 127.97 54884.32 88888.00 2013-05-24 23:15:49.250 144 12674.98 128.00 54884.32 88888.00 2013-05-24 23:15:49.375 144 12674.98 127.97 54884.30 88888.00 2013-05-24 23:15:49.500 144 12675.00 127.97 54884.28 88888.00 2013-05-24 23:15:49.625 144 12675.02 128.00 54884.32 88888.00 2013-05-24 23:15:49.750 144 12675.00 127.97 54884.30 88888.00 2013-05-24 23:15:49.875 144 12674.90 127.97 54884.28 88888.00 2013-05-24 23:15:50.000 144 12674.88 127.97 54884.28 88888.00 2013-05-24 23:15:50.125 144 12674.90 127.97 54884.30 88888.00 2013-05-24 23:15:50.250 144 12674.88 127.95 54884.28 88888.00 2013-05-24 23:15:50.375 144 12674.83 127.97 54884.25 88888.00 2013-05-24 23:15:50.500 144 12674.80 127.92 54884.22 88888.00 2013-05-24 23:15:50.625 144 12674.75 127.90 54884.25 88888.00 2013-05-24 23:15:50.750 144 12674.67 127.90 54884.28 88888.00 2013-05-24 23:15:50.875 144 12674.65 127.92 54884.30 88888.00 2013-05-24 23:15:51.000 144 12674.60 127.92 54884.25 88888.00 2013-05-24 23:15:51.125 144 12674.60 127.90 54884.28 88888.00 2013-05-24 23:15:51.250 144 12674.58 127.90 54884.28 88888.00 2013-05-24 23:15:51.375 144 12674.60 127.92 54884.30 88888.00 2013-05-24 23:15:51.500 144 12674.60 127.90 54884.30 88888.00 2013-05-24 23:15:51.625 144 12674.55 127.92 54884.30 88888.00 2013-05-24 23:15:51.750 144 12674.52 127.92 54884.28 88888.00 2013-05-24 23:15:51.875 144 12674.52 127.92 54884.30 88888.00 2013-05-24 23:15:52.000 144 12674.55 127.95 54884.28 88888.00 2013-05-24 23:15:52.125 144 12674.55 127.90 54884.25 88888.00 2013-05-24 23:15:52.250 144 12674.52 127.92 54884.30 88888.00 2013-05-24 23:15:52.375 144 12674.55 127.95 54884.25 88888.00 2013-05-24 23:15:52.500 144 12674.45 127.95 54884.25 88888.00 2013-05-24 23:15:52.625 144 12674.48 127.95 54884.30 88888.00 2013-05-24 23:15:52.750 144 12674.50 127.92 54884.28 88888.00 2013-05-24 23:15:52.875 144 12674.52 127.95 54884.28 88888.00 2013-05-24 23:15:53.000 144 12674.50 127.97 54884.28 88888.00 2013-05-24 23:15:53.125 144 12674.48 127.97 54884.25 88888.00 2013-05-24 23:15:53.250 144 12674.42 127.97 54884.20 88888.00 2013-05-24 23:15:53.375 144 12674.45 127.97 54884.22 88888.00 2013-05-24 23:15:53.500 144 12674.48 128.00 54884.22 88888.00 2013-05-24 23:15:53.625 144 12674.48 128.03 54884.20 88888.00 2013-05-24 23:15:53.750 144 12674.45 128.00 54884.22 88888.00 2013-05-24 23:15:53.875 144 12674.40 128.03 54884.22 88888.00 2013-05-24 23:15:54.000 144 12674.38 128.00 54884.22 88888.00 2013-05-24 23:15:54.125 144 12674.40 128.03 54884.25 88888.00 2013-05-24 23:15:54.250 144 12674.42 128.03 54884.25 88888.00 2013-05-24 23:15:54.375 144 12674.45 128.05 54884.22 88888.00 2013-05-24 23:15:54.500 144 12674.45 128.03 54884.20 88888.00 2013-05-24 23:15:54.625 144 12674.42 128.03 54884.18 88888.00 2013-05-24 23:15:54.750 144 12674.45 128.03 54884.20 88888.00 2013-05-24 23:15:54.875 144 12674.42 128.05 54884.20 88888.00 2013-05-24 23:15:55.000 144 12674.40 128.07 54884.18 88888.00 2013-05-24 23:15:55.125 144 12674.35 128.07 54884.22 88888.00 2013-05-24 23:15:55.250 144 12674.30 128.05 54884.18 88888.00 2013-05-24 23:15:55.375 144 12674.33 128.03 54884.15 88888.00 2013-05-24 23:15:55.500 144 12674.33 128.00 54884.15 88888.00 2013-05-24 23:15:55.625 144 12674.33 128.03 54884.18 88888.00 2013-05-24 23:15:55.750 144 12674.30 128.05 54884.15 88888.00 2013-05-24 23:15:55.875 144 12674.30 128.05 54884.18 88888.00 2013-05-24 23:15:56.000 144 12674.30 128.07 54884.12 88888.00 2013-05-24 23:15:56.125 144 12674.27 128.07 54884.15 88888.00 2013-05-24 23:15:56.250 144 12674.25 128.07 54884.15 88888.00 2013-05-24 23:15:56.375 144 12674.27 128.07 54884.15 88888.00 2013-05-24 23:15:56.500 144 12674.27 128.10 54884.15 88888.00 2013-05-24 23:15:56.625 144 12674.25 128.10 54884.18 88888.00 2013-05-24 23:15:56.750 144 12674.23 128.10 54884.15 88888.00 2013-05-24 23:15:56.875 144 12674.20 128.10 54884.15 88888.00 2013-05-24 23:15:57.000 144 12674.20 128.07 54884.12 88888.00 2013-05-24 23:15:57.125 144 12674.27 128.12 54884.15 88888.00 2013-05-24 23:15:57.250 144 12674.23 128.12 54884.15 88888.00 2013-05-24 23:15:57.375 144 12674.17 128.15 54884.18 88888.00 2013-05-24 23:15:57.500 144 12674.20 128.15 54884.15 88888.00 2013-05-24 23:15:57.625 144 12674.20 128.15 54884.12 88888.00 2013-05-24 23:15:57.750 144 12674.20 128.10 54884.12 88888.00 2013-05-24 23:15:57.875 144 12674.17 128.15 54884.12 88888.00 2013-05-24 23:15:58.000 144 12674.12 128.15 54884.18 88888.00 2013-05-24 23:15:58.125 144 12674.12 128.12 54884.15 88888.00 2013-05-24 23:15:58.250 144 12674.10 128.12 54884.12 88888.00 2013-05-24 23:15:58.375 144 12674.15 128.15 54884.12 88888.00 2013-05-24 23:15:58.500 144 12674.17 128.18 54884.15 88888.00 2013-05-24 23:15:58.625 144 12674.17 128.18 54884.15 88888.00 2013-05-24 23:15:58.750 144 12674.08 128.15 54884.12 88888.00 2013-05-24 23:15:58.875 144 12674.10 128.18 54884.12 88888.00 2013-05-24 23:15:59.000 144 12674.15 128.15 54884.10 88888.00 2013-05-24 23:15:59.125 144 12674.12 128.12 54884.10 88888.00 2013-05-24 23:15:59.250 144 12674.08 128.18 54884.07 88888.00 2013-05-24 23:15:59.375 144 12674.08 128.18 54884.07 88888.00 2013-05-24 23:15:59.500 144 12674.05 128.18 54884.10 88888.00 2013-05-24 23:15:59.625 144 12674.08 128.18 54884.10 88888.00 2013-05-24 23:15:59.750 144 12674.08 128.18 54884.12 88888.00 2013-05-24 23:15:59.875 144 12674.05 128.15 54884.12 88888.00 2013-05-24 23:16:00.000 144 12673.98 128.18 54884.10 88888.00 2013-05-24 23:16:00.125 144 12673.98 128.18 54884.07 88888.00 2013-05-24 23:16:00.250 144 12674.02 128.18 54884.10 88888.00 2013-05-24 23:16:00.375 144 12674.05 128.20 54884.10 88888.00 2013-05-24 23:16:00.500 144 12674.05 128.18 54884.07 88888.00 2013-05-24 23:16:00.625 144 12674.02 128.18 54884.03 88888.00 2013-05-24 23:16:00.750 144 12674.00 128.20 54884.03 88888.00 2013-05-24 23:16:00.875 144 12674.00 128.18 54884.05 88888.00 2013-05-24 23:16:01.000 144 12674.00 128.20 54884.03 88888.00 2013-05-24 23:16:01.125 144 12673.98 128.22 54884.05 88888.00 2013-05-24 23:16:01.250 144 12673.95 128.20 54884.05 88888.00 2013-05-24 23:16:01.375 144 12673.95 128.22 54884.03 88888.00 2013-05-24 23:16:01.500 144 12674.00 128.22 54884.05 88888.00 2013-05-24 23:16:01.625 144 12674.00 128.22 54884.03 88888.00 2013-05-24 23:16:01.750 144 12674.00 128.20 54884.03 88888.00 2013-05-24 23:16:01.875 144 12673.98 128.22 54884.03 88888.00 2013-05-24 23:16:02.000 144 12673.98 128.25 54884.03 88888.00 2013-05-24 23:16:02.125 144 12673.95 128.25 54884.03 88888.00 2013-05-24 23:16:02.250 144 12674.00 128.22 54884.03 88888.00 2013-05-24 23:16:02.375 144 12674.02 128.20 54883.97 88888.00 2013-05-24 23:16:02.500 144 12674.00 128.18 54883.97 88888.00 2013-05-24 23:16:02.625 144 12674.00 128.22 54884.00 88888.00 2013-05-24 23:16:02.750 144 12673.98 128.25 54884.00 88888.00 2013-05-24 23:16:02.875 144 12673.98 128.28 54884.00 88888.00 2013-05-24 23:16:03.000 144 12673.98 128.25 54883.97 88888.00 2013-05-24 23:16:03.125 144 12673.98 128.22 54883.97 88888.00 2013-05-24 23:16:03.250 144 12673.90 128.22 54883.95 88888.00 2013-05-24 23:16:03.375 144 12673.88 128.20 54883.95 88888.00 2013-05-24 23:16:03.500 144 12673.92 128.20 54883.95 88888.00 2013-05-24 23:16:03.625 144 12673.98 128.22 54883.97 88888.00 2013-05-24 23:16:03.750 144 12673.95 128.22 54883.97 88888.00 2013-05-24 23:16:03.875 144 12673.88 128.22 54883.97 88888.00 2013-05-24 23:16:04.000 144 12673.88 128.25 54884.00 88888.00 2013-05-24 23:16:04.125 144 12673.88 128.25 54883.97 88888.00 2013-05-24 23:16:04.250 144 12673.85 128.25 54883.97 88888.00 2013-05-24 23:16:04.375 144 12673.88 128.25 54883.97 88888.00 2013-05-24 23:16:04.500 144 12673.80 128.25 54883.95 88888.00 2013-05-24 23:16:04.625 144 12673.83 128.28 54883.93 88888.00 2013-05-24 23:16:04.750 144 12673.80 128.28 54883.90 88888.00 2013-05-24 23:16:04.875 144 12673.80 128.28 54883.95 88888.00 2013-05-24 23:16:05.000 144 12673.75 128.30 54883.95 88888.00 2013-05-24 23:16:05.125 144 12673.75 128.30 54883.95 88888.00 2013-05-24 23:16:05.250 144 12673.75 128.28 54883.93 88888.00 2013-05-24 23:16:05.375 144 12673.73 128.25 54883.88 88888.00 2013-05-24 23:16:05.500 144 12673.73 128.25 54883.90 88888.00 2013-05-24 23:16:05.625 144 12673.70 128.28 54883.93 88888.00 2013-05-24 23:16:05.750 144 12673.73 128.32 54883.93 88888.00 2013-05-24 23:16:05.875 144 12673.75 128.28 54883.93 88888.00 2013-05-24 23:16:06.000 144 12673.73 128.25 54883.90 88888.00 2013-05-24 23:16:06.125 144 12673.70 128.28 54883.93 88888.00 2013-05-24 23:16:06.250 144 12673.73 128.30 54883.90 88888.00 2013-05-24 23:16:06.375 144 12673.70 128.30 54883.88 88888.00 2013-05-24 23:16:06.500 144 12673.65 128.30 54883.88 88888.00 2013-05-24 23:16:06.625 144 12673.62 128.28 54883.90 88888.00 2013-05-24 23:16:06.750 144 12673.58 128.32 54883.95 88888.00 2013-05-24 23:16:06.875 144 12673.58 128.38 54883.93 88888.00 2013-05-24 23:16:07.000 144 12673.60 128.32 54883.93 88888.00 2013-05-24 23:16:07.125 144 12673.65 128.28 54883.93 88888.00 2013-05-24 23:16:07.250 144 12673.65 128.28 54883.90 88888.00 2013-05-24 23:16:07.375 144 12673.67 128.32 54883.90 88888.00 2013-05-24 23:16:07.500 144 12673.65 128.35 54883.90 88888.00 2013-05-24 23:16:07.625 144 12673.60 128.35 54883.90 88888.00 2013-05-24 23:16:07.750 144 12673.60 128.35 54883.90 88888.00 2013-05-24 23:16:07.875 144 12673.60 128.35 54883.88 88888.00 2013-05-24 23:16:08.000 144 12673.60 128.32 54883.88 88888.00 2013-05-24 23:16:08.125 144 12673.60 128.35 54883.88 88888.00 2013-05-24 23:16:08.250 144 12673.58 128.38 54883.88 88888.00 2013-05-24 23:16:08.375 144 12673.60 128.40 54883.88 88888.00 2013-05-24 23:16:08.500 144 12673.55 128.38 54883.85 88888.00 2013-05-24 23:16:08.625 144 12673.52 128.32 54883.82 88888.00 2013-05-24 23:16:08.750 144 12673.52 128.40 54883.85 88888.00 2013-05-24 23:16:08.875 144 12673.55 128.45 54883.85 88888.00 2013-05-24 23:16:09.000 144 12673.50 128.45 54883.82 88888.00 2013-05-24 23:16:09.125 144 12673.50 128.43 54883.85 88888.00 2013-05-24 23:16:09.250 144 12673.52 128.43 54883.88 88888.00 2013-05-24 23:16:09.375 144 12673.55 128.45 54883.88 88888.00 2013-05-24 23:16:09.500 144 12673.50 128.45 54883.85 88888.00 2013-05-24 23:16:09.625 144 12673.50 128.43 54883.82 88888.00 2013-05-24 23:16:09.750 144 12673.50 128.40 54883.82 88888.00 2013-05-24 23:16:09.875 144 12673.48 128.35 54883.82 88888.00 2013-05-24 23:16:10.000 144 12673.50 128.38 54883.82 88888.00 2013-05-24 23:16:10.125 144 12673.50 128.43 54883.82 88888.00 2013-05-24 23:16:10.250 144 12673.45 128.40 54883.80 88888.00 2013-05-24 23:16:10.375 144 12673.45 128.38 54883.78 88888.00 2013-05-24 23:16:10.500 144 12673.48 128.38 54883.78 88888.00 2013-05-24 23:16:10.625 144 12673.45 128.38 54883.78 88888.00 2013-05-24 23:16:10.750 144 12673.40 128.40 54883.78 88888.00 2013-05-24 23:16:10.875 144 12673.42 128.40 54883.80 88888.00 2013-05-24 23:16:11.000 144 12673.45 128.38 54883.78 88888.00 2013-05-24 23:16:11.125 144 12673.52 128.38 54883.75 88888.00 2013-05-24 23:16:11.250 144 12673.48 128.40 54883.80 88888.00 2013-05-24 23:16:11.375 144 12673.42 128.43 54883.78 88888.00 2013-05-24 23:16:11.500 144 12673.45 128.45 54883.78 88888.00 2013-05-24 23:16:11.625 144 12673.40 128.43 54883.80 88888.00 2013-05-24 23:16:11.750 144 12673.38 128.40 54883.80 88888.00 2013-05-24 23:16:11.875 144 12673.40 128.40 54883.70 88888.00 2013-05-24 23:16:12.000 144 12673.40 128.35 54883.68 88888.00 2013-05-24 23:16:12.125 144 12673.40 128.38 54883.72 88888.00 2013-05-24 23:16:12.250 144 12673.42 128.40 54883.72 88888.00 2013-05-24 23:16:12.375 144 12673.45 128.43 54883.70 88888.00 2013-05-24 23:16:12.500 144 12673.42 128.43 54883.70 88888.00 2013-05-24 23:16:12.625 144 12673.45 128.45 54883.70 88888.00 2013-05-24 23:16:12.750 144 12673.52 128.47 54883.70 88888.00 2013-05-24 23:16:12.875 144 12673.52 128.45 54883.68 88888.00 2013-05-24 23:16:13.000 144 12673.48 128.43 54883.68 88888.00 2013-05-24 23:16:13.125 144 12673.48 128.43 54883.70 88888.00 2013-05-24 23:16:13.250 144 12673.50 128.45 54883.68 88888.00 2013-05-24 23:16:13.375 144 12673.50 128.45 54883.68 88888.00 2013-05-24 23:16:13.500 144 12673.50 128.43 54883.68 88888.00 2013-05-24 23:16:13.625 144 12673.48 128.45 54883.65 88888.00 2013-05-24 23:16:13.750 144 12673.42 128.43 54883.70 88888.00 2013-05-24 23:16:13.875 144 12673.45 128.47 54883.70 88888.00 2013-05-24 23:16:14.000 144 12673.45 128.45 54883.70 88888.00 2013-05-24 23:16:14.125 144 12673.45 128.47 54883.70 88888.00 2013-05-24 23:16:14.250 144 12673.35 128.43 54883.68 88888.00 2013-05-24 23:16:14.375 144 12673.40 128.40 54883.68 88888.00 2013-05-24 23:16:14.500 144 12673.40 128.40 54883.68 88888.00 2013-05-24 23:16:14.625 144 12673.38 128.45 54883.65 88888.00 2013-05-24 23:16:14.750 144 12673.40 128.45 54883.68 88888.00 2013-05-24 23:16:14.875 144 12673.40 128.45 54883.68 88888.00 2013-05-24 23:16:15.000 144 12673.33 128.45 54883.68 88888.00 2013-05-24 23:16:15.125 144 12673.27 128.45 54883.70 88888.00 2013-05-24 23:16:15.250 144 12673.27 128.45 54883.70 88888.00 2013-05-24 23:16:15.375 144 12673.30 128.47 54883.70 88888.00 2013-05-24 23:16:15.500 144 12673.33 128.50 54883.70 88888.00 2013-05-24 23:16:15.625 144 12673.35 128.50 54883.68 88888.00 2013-05-24 23:16:15.750 144 12673.33 128.47 54883.65 88888.00 2013-05-24 23:16:15.875 144 12673.27 128.47 54883.68 88888.00 2013-05-24 23:16:16.000 144 12673.30 128.45 54883.68 88888.00 2013-05-24 23:16:16.125 144 12673.30 128.47 54883.68 88888.00 2013-05-24 23:16:16.250 144 12673.27 128.47 54883.68 88888.00 2013-05-24 23:16:16.375 144 12673.23 128.45 54883.68 88888.00 2013-05-24 23:16:16.500 144 12673.23 128.47 54883.68 88888.00 2013-05-24 23:16:16.625 144 12673.25 128.53 54883.65 88888.00 2013-05-24 23:16:16.750 144 12673.33 128.50 54883.68 88888.00 2013-05-24 23:16:16.875 144 12673.35 128.50 54883.65 88888.00 2013-05-24 23:16:17.000 144 12673.33 128.53 54883.65 88888.00 2013-05-24 23:16:17.125 144 12673.25 128.55 54883.65 88888.00 2013-05-24 23:16:17.250 144 12673.17 128.53 54883.65 88888.00 2013-05-24 23:16:17.375 144 12673.15 128.55 54883.68 88888.00 2013-05-24 23:16:17.500 144 12673.20 128.53 54883.65 88888.00 2013-05-24 23:16:17.625 144 12673.23 128.55 54883.65 88888.00 2013-05-24 23:16:17.750 144 12673.25 128.55 54883.62 88888.00 2013-05-24 23:16:17.875 144 12673.27 128.53 54883.62 88888.00 2013-05-24 23:16:18.000 144 12673.27 128.55 54883.60 88888.00 2013-05-24 23:16:18.125 144 12673.33 128.55 54883.62 88888.00 2013-05-24 23:16:18.250 144 12673.33 128.53 54883.65 88888.00 2013-05-24 23:16:18.375 144 12673.35 128.53 54883.65 88888.00 2013-05-24 23:16:18.500 144 12673.27 128.50 54883.65 88888.00 2013-05-24 23:16:18.625 144 12673.30 128.50 54883.65 88888.00 2013-05-24 23:16:18.750 144 12673.30 128.50 54883.62 88888.00 2013-05-24 23:16:18.875 144 12673.30 128.47 54883.62 88888.00 2013-05-24 23:16:19.000 144 12673.23 128.43 54883.57 88888.00 2013-05-24 23:16:19.125 144 12673.25 128.45 54883.57 88888.00 2013-05-24 23:16:19.250 144 12673.25 128.45 54883.60 88888.00 2013-05-24 23:16:19.375 144 12673.23 128.47 54883.60 88888.00 2013-05-24 23:16:19.500 144 12673.17 128.45 54883.60 88888.00 2013-05-24 23:16:19.625 144 12673.20 128.45 54883.60 88888.00 2013-05-24 23:16:19.750 144 12673.23 128.47 54883.62 88888.00 2013-05-24 23:16:19.875 144 12673.17 128.47 54883.65 88888.00 2013-05-24 23:16:20.000 144 12673.17 128.45 54883.62 88888.00 2013-05-24 23:16:20.125 144 12673.12 128.43 54883.57 88888.00 2013-05-24 23:16:20.250 144 12673.15 128.40 54883.62 88888.00 2013-05-24 23:16:20.375 144 12673.23 128.43 54883.62 88888.00 2013-05-24 23:16:20.500 144 12673.25 128.43 54883.60 88888.00 2013-05-24 23:16:20.625 144 12673.17 128.40 54883.57 88888.00 2013-05-24 23:16:20.750 144 12673.12 128.43 54883.57 88888.00 2013-05-24 23:16:20.875 144 12673.12 128.47 54883.57 88888.00 2013-05-24 23:16:21.000 144 12673.15 128.47 54883.60 88888.00 2013-05-24 23:16:21.125 144 12673.15 128.40 54883.57 88888.00 2013-05-24 23:16:21.250 144 12673.12 128.45 54883.60 88888.00 2013-05-24 23:16:21.375 144 12673.12 128.45 54883.60 88888.00 2013-05-24 23:16:21.500 144 12673.10 128.45 54883.55 88888.00 2013-05-24 23:16:21.625 144 12673.08 128.45 54883.55 88888.00 2013-05-24 23:16:21.750 144 12673.00 128.43 54883.57 88888.00 2013-05-24 23:16:21.875 144 12673.00 128.43 54883.55 88888.00 2013-05-24 23:16:22.000 144 12672.95 128.45 54883.53 88888.00 2013-05-24 23:16:22.125 144 12672.98 128.45 54883.55 88888.00 2013-05-24 23:16:22.250 144 12673.00 128.43 54883.53 88888.00 2013-05-24 23:16:22.375 144 12673.00 128.40 54883.53 88888.00 2013-05-24 23:16:22.500 144 12673.00 128.45 54883.55 88888.00 2013-05-24 23:16:22.625 144 12673.00 128.45 54883.55 88888.00 2013-05-24 23:16:22.750 144 12672.95 128.43 54883.55 88888.00 2013-05-24 23:16:22.875 144 12672.95 128.43 54883.53 88888.00 2013-05-24 23:16:23.000 144 12672.98 128.43 54883.55 88888.00 2013-05-24 23:16:23.125 144 12672.95 128.45 54883.57 88888.00 2013-05-24 23:16:23.250 144 12672.92 128.40 54883.53 88888.00 2013-05-24 23:16:23.375 144 12672.92 128.38 54883.53 88888.00 2013-05-24 23:16:23.500 144 12672.95 128.40 54883.50 88888.00 2013-05-24 23:16:23.625 144 12673.00 128.43 54883.53 88888.00 2013-05-24 23:16:23.750 144 12673.02 128.43 54883.50 88888.00 2013-05-24 23:16:23.875 144 12673.02 128.38 54883.50 88888.00 2013-05-24 23:16:24.000 144 12672.92 128.35 54883.47 88888.00 2013-05-24 23:16:24.125 144 12672.95 128.40 54883.47 88888.00 2013-05-24 23:16:24.250 144 12673.00 128.40 54883.50 88888.00 2013-05-24 23:16:24.375 144 12673.08 128.45 54883.55 88888.00 2013-05-24 23:16:24.500 144 12673.05 128.43 54883.53 88888.00 2013-05-24 23:16:24.625 144 12673.00 128.35 54883.45 88888.00 2013-05-24 23:16:24.750 144 12673.00 128.32 54883.45 88888.00 2013-05-24 23:16:24.875 144 12672.98 128.32 54883.45 88888.00 2013-05-24 23:16:25.000 144 12672.92 128.35 54883.45 88888.00 2013-05-24 23:16:25.125 144 12672.92 128.38 54883.47 88888.00 2013-05-24 23:16:25.250 144 12672.92 128.35 54883.47 88888.00 2013-05-24 23:16:25.375 144 12672.98 128.38 54883.47 88888.00 2013-05-24 23:16:25.500 144 12672.98 128.38 54883.47 88888.00 2013-05-24 23:16:25.625 144 12672.98 128.38 54883.45 88888.00 2013-05-24 23:16:25.750 144 12673.00 128.38 54883.47 88888.00 2013-05-24 23:16:25.875 144 12673.05 128.40 54883.47 88888.00 2013-05-24 23:16:26.000 144 12673.05 128.43 54883.47 88888.00 2013-05-24 23:16:26.125 144 12672.95 128.43 54883.45 88888.00 2013-05-24 23:16:26.250 144 12672.92 128.40 54883.45 88888.00 2013-05-24 23:16:26.375 144 12672.92 128.40 54883.45 88888.00 2013-05-24 23:16:26.500 144 12672.95 128.43 54883.45 88888.00 2013-05-24 23:16:26.625 144 12672.98 128.43 54883.45 88888.00 2013-05-24 23:16:26.750 144 12673.00 128.43 54883.43 88888.00 2013-05-24 23:16:26.875 144 12673.08 128.45 54883.43 88888.00 2013-05-24 23:16:27.000 144 12673.05 128.45 54883.43 88888.00 2013-05-24 23:16:27.125 144 12673.02 128.43 54883.40 88888.00 2013-05-24 23:16:27.250 144 12673.02 128.47 54883.43 88888.00 2013-05-24 23:16:27.375 144 12673.00 128.47 54883.45 88888.00 2013-05-24 23:16:27.500 144 12672.95 128.47 54883.43 88888.00 2013-05-24 23:16:27.625 144 12672.98 128.45 54883.38 88888.00 2013-05-24 23:16:27.750 144 12673.00 128.45 54883.38 88888.00 2013-05-24 23:16:27.875 144 12673.00 128.47 54883.40 88888.00 2013-05-24 23:16:28.000 144 12672.95 128.47 54883.43 88888.00 2013-05-24 23:16:28.125 144 12672.92 128.50 54883.43 88888.00 2013-05-24 23:16:28.250 144 12672.92 128.50 54883.43 88888.00 2013-05-24 23:16:28.375 144 12672.90 128.50 54883.38 88888.00 2013-05-24 23:16:28.500 144 12672.88 128.47 54883.38 88888.00 2013-05-24 23:16:28.625 144 12672.90 128.47 54883.43 88888.00 2013-05-24 23:16:28.750 144 12672.95 128.50 54883.40 88888.00 2013-05-24 23:16:28.875 144 12673.00 128.47 54883.35 88888.00 2013-05-24 23:16:29.000 144 12673.08 128.45 54883.35 88888.00 2013-05-24 23:16:29.125 144 12673.10 128.43 54883.38 88888.00 2013-05-24 23:16:29.250 144 12673.08 128.45 54883.40 88888.00 2013-05-24 23:16:29.375 144 12673.10 128.45 54883.38 88888.00 2013-05-24 23:16:29.500 144 12673.08 128.45 54883.38 88888.00 2013-05-24 23:16:29.625 144 12673.02 128.45 54883.40 88888.00 2013-05-24 23:16:29.750 144 12673.05 128.47 54883.43 88888.00 2013-05-24 23:16:29.875 144 12673.02 128.50 54883.40 88888.00 2013-05-24 23:16:30.000 144 12672.98 128.45 54883.35 88888.00 2013-05-24 23:16:30.125 144 12672.95 128.45 54883.35 88888.00 2013-05-24 23:16:30.250 144 12672.98 128.47 54883.40 88888.00 2013-05-24 23:16:30.375 144 12673.02 128.50 54883.40 88888.00 2013-05-24 23:16:30.500 144 12673.02 128.50 54883.40 88888.00 2013-05-24 23:16:30.625 144 12672.98 128.47 54883.40 88888.00 2013-05-24 23:16:30.750 144 12673.00 128.45 54883.38 88888.00 2013-05-24 23:16:30.875 144 12673.02 128.47 54883.40 88888.00 2013-05-24 23:16:31.000 144 12673.00 128.50 54883.38 88888.00 2013-05-24 23:16:31.125 144 12673.00 128.50 54883.40 88888.00 2013-05-24 23:16:31.250 144 12672.92 128.55 54883.43 88888.00 2013-05-24 23:16:31.375 144 12672.92 128.55 54883.43 88888.00 2013-05-24 23:16:31.500 144 12672.95 128.57 54883.40 88888.00 2013-05-24 23:16:31.625 144 12672.98 128.57 54883.40 88888.00 2013-05-24 23:16:31.750 144 12673.00 128.57 54883.40 88888.00 2013-05-24 23:16:31.875 144 12673.00 128.57 54883.40 88888.00 2013-05-24 23:16:32.000 144 12672.98 128.55 54883.38 88888.00 2013-05-24 23:16:32.125 144 12673.00 128.57 54883.38 88888.00 2013-05-24 23:16:32.250 144 12673.02 128.60 54883.38 88888.00 2013-05-24 23:16:32.375 144 12673.00 128.60 54883.38 88888.00 2013-05-24 23:16:32.500 144 12672.92 128.55 54883.35 88888.00 2013-05-24 23:16:32.625 144 12672.90 128.57 54883.35 88888.00 2013-05-24 23:16:32.750 144 12672.98 128.57 54883.35 88888.00 2013-05-24 23:16:32.875 144 12672.92 128.57 54883.38 88888.00 2013-05-24 23:16:33.000 144 12672.88 128.60 54883.38 88888.00 2013-05-24 23:16:33.125 144 12672.90 128.57 54883.38 88888.00 2013-05-24 23:16:33.250 144 12672.85 128.57 54883.40 88888.00 2013-05-24 23:16:33.375 144 12672.83 128.55 54883.35 88888.00 2013-05-24 23:16:33.500 144 12672.83 128.55 54883.32 88888.00 2013-05-24 23:16:33.625 144 12672.85 128.53 54883.38 88888.00 2013-05-24 23:16:33.750 144 12672.85 128.53 54883.38 88888.00 2013-05-24 23:16:33.875 144 12672.83 128.55 54883.38 88888.00 2013-05-24 23:16:34.000 144 12672.83 128.57 54883.40 88888.00 2013-05-24 23:16:34.125 144 12672.83 128.57 54883.40 88888.00 2013-05-24 23:16:34.250 144 12672.83 128.57 54883.40 88888.00 2013-05-24 23:16:34.375 144 12672.83 128.55 54883.40 88888.00 2013-05-24 23:16:34.500 144 12672.85 128.55 54883.40 88888.00 2013-05-24 23:16:34.625 144 12672.85 128.55 54883.38 88888.00 2013-05-24 23:16:34.750 144 12672.85 128.53 54883.38 88888.00 2013-05-24 23:16:34.875 144 12672.83 128.55 54883.40 88888.00 2013-05-24 23:16:35.000 144 12672.83 128.55 54883.40 88888.00 2013-05-24 23:16:35.125 144 12672.77 128.53 54883.40 88888.00 2013-05-24 23:16:35.250 144 12672.73 128.50 54883.43 88888.00 2013-05-24 23:16:35.375 144 12672.77 128.55 54883.45 88888.00 2013-05-24 23:16:35.500 144 12672.83 128.53 54883.45 88888.00 2013-05-24 23:16:35.625 144 12672.83 128.55 54883.45 88888.00 2013-05-24 23:16:35.750 144 12672.77 128.55 54883.45 88888.00 2013-05-24 23:16:35.875 144 12672.77 128.55 54883.45 88888.00 2013-05-24 23:16:36.000 144 12672.80 128.60 54883.45 88888.00 2013-05-24 23:16:36.125 144 12672.77 128.62 54883.45 88888.00 2013-05-24 23:16:36.250 144 12672.75 128.60 54883.40 88888.00 2013-05-24 23:16:36.375 144 12672.75 128.57 54883.40 88888.00 2013-05-24 23:16:36.500 144 12672.75 128.57 54883.40 88888.00 2013-05-24 23:16:36.625 144 12672.80 128.60 54883.43 88888.00 2013-05-24 23:16:36.750 144 12672.80 128.60 54883.45 88888.00 2013-05-24 23:16:36.875 144 12672.75 128.57 54883.43 88888.00 2013-05-24 23:16:37.000 144 12672.73 128.57 54883.40 88888.00 2013-05-24 23:16:37.125 144 12672.70 128.60 54883.43 88888.00 2013-05-24 23:16:37.250 144 12672.73 128.55 54883.40 88888.00 2013-05-24 23:16:37.375 144 12672.75 128.50 54883.40 88888.00 2013-05-24 23:16:37.500 144 12672.67 128.53 54883.38 88888.00 2013-05-24 23:16:37.625 144 12672.65 128.53 54883.40 88888.00 2013-05-24 23:16:37.750 144 12672.67 128.57 54883.40 88888.00 2013-05-24 23:16:37.875 144 12672.65 128.57 54883.40 88888.00 2013-05-24 23:16:38.000 144 12672.62 128.55 54883.40 88888.00 2013-05-24 23:16:38.125 144 12672.60 128.53 54883.43 88888.00 2013-05-24 23:16:38.250 144 12672.52 128.53 54883.43 88888.00 2013-05-24 23:16:38.375 144 12672.52 128.57 54883.43 88888.00 2013-05-24 23:16:38.500 144 12672.55 128.55 54883.45 88888.00 2013-05-24 23:16:38.625 144 12672.55 128.53 54883.45 88888.00 2013-05-24 23:16:38.750 144 12672.45 128.50 54883.45 88888.00 2013-05-24 23:16:38.875 144 12672.48 128.50 54883.45 88888.00 2013-05-24 23:16:39.000 144 12672.48 128.50 54883.43 88888.00 2013-05-24 23:16:39.125 144 12672.50 128.50 54883.43 88888.00 2013-05-24 23:16:39.250 144 12672.50 128.50 54883.43 88888.00 2013-05-24 23:16:39.375 144 12672.52 128.50 54883.43 88888.00 2013-05-24 23:16:39.500 144 12672.48 128.50 54883.43 88888.00 2013-05-24 23:16:39.625 144 12672.42 128.53 54883.43 88888.00 2013-05-24 23:16:39.750 144 12672.42 128.55 54883.43 88888.00 2013-05-24 23:16:39.875 144 12672.40 128.55 54883.45 88888.00 2013-05-24 23:16:40.000 144 12672.42 128.50 54883.43 88888.00 2013-05-24 23:16:40.125 144 12672.38 128.45 54883.40 88888.00 2013-05-24 23:16:40.250 144 12672.33 128.47 54883.40 88888.00 2013-05-24 23:16:40.375 144 12672.35 128.50 54883.43 88888.00 2013-05-24 23:16:40.500 144 12672.38 128.50 54883.40 88888.00 2013-05-24 23:16:40.625 144 12672.38 128.53 54883.40 88888.00 2013-05-24 23:16:40.750 144 12672.33 128.50 54883.43 88888.00 2013-05-24 23:16:40.875 144 12672.25 128.45 54883.43 88888.00 2013-05-24 23:16:41.000 144 12672.25 128.47 54883.45 88888.00 2013-05-24 23:16:41.125 144 12672.23 128.53 54883.47 88888.00 2013-05-24 23:16:41.250 144 12672.17 128.50 54883.50 88888.00 2013-05-24 23:16:41.375 144 12672.12 128.47 54883.50 88888.00 2013-05-24 23:16:41.500 144 12672.05 128.45 54883.47 88888.00 2013-05-24 23:16:41.625 144 12672.05 128.47 54883.50 88888.00 2013-05-24 23:16:41.750 144 12672.05 128.50 54883.50 88888.00 2013-05-24 23:16:41.875 144 12672.00 128.47 54883.50 88888.00 2013-05-24 23:16:42.000 144 12671.98 128.43 54883.47 88888.00 2013-05-24 23:16:42.125 144 12671.98 128.43 54883.47 88888.00 2013-05-24 23:16:42.250 144 12671.95 128.45 54883.53 88888.00 2013-05-24 23:16:42.375 144 12671.92 128.43 54883.50 88888.00 2013-05-24 23:16:42.500 144 12671.90 128.43 54883.47 88888.00 2013-05-24 23:16:42.625 144 12671.95 128.43 54883.47 88888.00 2013-05-24 23:16:42.750 144 12671.95 128.45 54883.47 88888.00 2013-05-24 23:16:42.875 144 12672.02 128.45 54883.47 88888.00 2013-05-24 23:16:43.000 144 12672.02 128.43 54883.50 88888.00 2013-05-24 23:16:43.125 144 12672.00 128.45 54883.50 88888.00 2013-05-24 23:16:43.250 144 12671.95 128.40 54883.47 88888.00 2013-05-24 23:16:43.375 144 12671.88 128.38 54883.47 88888.00 2013-05-24 23:16:43.500 144 12671.90 128.38 54883.50 88888.00 2013-05-24 23:16:43.625 144 12671.92 128.40 54883.53 88888.00 2013-05-24 23:16:43.750 144 12671.92 128.40 54883.50 88888.00 2013-05-24 23:16:43.875 144 12671.90 128.40 54883.53 88888.00 2013-05-24 23:16:44.000 144 12671.88 128.43 54883.50 88888.00 2013-05-24 23:16:44.125 144 12671.80 128.38 54883.50 88888.00 2013-05-24 23:16:44.250 144 12671.77 128.38 54883.50 88888.00 2013-05-24 23:16:44.375 144 12671.77 128.38 54883.53 88888.00 2013-05-24 23:16:44.500 144 12671.83 128.40 54883.55 88888.00 2013-05-24 23:16:44.625 144 12671.88 128.40 54883.53 88888.00 2013-05-24 23:16:44.750 144 12671.83 128.32 54883.53 88888.00 2013-05-24 23:16:44.875 144 12671.80 128.30 54883.50 88888.00 2013-05-24 23:16:45.000 144 12671.83 128.32 54883.50 88888.00 2013-05-24 23:16:45.125 144 12671.83 128.38 54883.50 88888.00 2013-05-24 23:16:45.250 144 12671.80 128.38 54883.55 88888.00 2013-05-24 23:16:45.375 144 12671.80 128.38 54883.57 88888.00 2013-05-24 23:16:45.500 144 12671.80 128.35 54883.55 88888.00 2013-05-24 23:16:45.625 144 12671.80 128.35 54883.53 88888.00 2013-05-24 23:16:45.750 144 12671.77 128.38 54883.53 88888.00 2013-05-24 23:16:45.875 144 12671.70 128.35 54883.50 88888.00 2013-05-24 23:16:46.000 144 12671.70 128.35 54883.50 88888.00 2013-05-24 23:16:46.125 144 12671.75 128.38 54883.50 88888.00 2013-05-24 23:16:46.250 144 12671.67 128.30 54883.53 88888.00 2013-05-24 23:16:46.375 144 12671.67 128.32 54883.53 88888.00 2013-05-24 23:16:46.500 144 12671.67 128.35 54883.55 88888.00 2013-05-24 23:16:46.625 144 12671.70 128.38 54883.55 88888.00 2013-05-24 23:16:46.750 144 12671.70 128.32 54883.53 88888.00 2013-05-24 23:16:46.875 144 12671.67 128.28 54883.53 88888.00 2013-05-24 23:16:47.000 144 12671.65 128.28 54883.53 88888.00 2013-05-24 23:16:47.125 144 12671.67 128.30 54883.53 88888.00 2013-05-24 23:16:47.250 144 12671.67 128.28 54883.50 88888.00 2013-05-24 23:16:47.375 144 12671.67 128.25 54883.47 88888.00 2013-05-24 23:16:47.500 144 12671.65 128.30 54883.50 88888.00 2013-05-24 23:16:47.625 144 12671.73 128.30 54883.53 88888.00 2013-05-24 23:16:47.750 144 12671.73 128.30 54883.50 88888.00 2013-05-24 23:16:47.875 144 12671.67 128.30 54883.50 88888.00 2013-05-24 23:16:48.000 144 12671.67 128.28 54883.50 88888.00 2013-05-24 23:16:48.125 144 12671.67 128.28 54883.47 88888.00 2013-05-24 23:16:48.250 144 12671.65 128.25 54883.50 88888.00 2013-05-24 23:16:48.375 144 12671.65 128.25 54883.50 88888.00 2013-05-24 23:16:48.500 144 12671.60 128.25 54883.50 88888.00 2013-05-24 23:16:48.625 144 12671.60 128.28 54883.47 88888.00 2013-05-24 23:16:48.750 144 12671.67 128.30 54883.47 88888.00 2013-05-24 23:16:48.875 144 12671.70 128.28 54883.53 88888.00 2013-05-24 23:16:49.000 144 12671.65 128.28 54883.53 88888.00 2013-05-24 23:16:49.125 144 12671.62 128.28 54883.53 88888.00 2013-05-24 23:16:49.250 144 12671.62 128.22 54883.50 88888.00 2013-05-24 23:16:49.375 144 12671.70 128.25 54883.53 88888.00 2013-05-24 23:16:49.500 144 12671.75 128.25 54883.53 88888.00 2013-05-24 23:16:49.625 144 12671.73 128.22 54883.50 88888.00 2013-05-24 23:16:49.750 144 12671.65 128.22 54883.53 88888.00 2013-05-24 23:16:49.875 144 12671.67 128.18 54883.50 88888.00 2013-05-24 23:16:50.000 144 12671.65 128.18 54883.50 88888.00 2013-05-24 23:16:50.125 144 12671.60 128.20 54883.53 88888.00 2013-05-24 23:16:50.250 144 12671.60 128.15 54883.55 88888.00 2013-05-24 23:16:50.375 144 12671.60 128.18 54883.53 88888.00 2013-05-24 23:16:50.500 144 12671.62 128.15 54883.53 88888.00 2013-05-24 23:16:50.625 144 12671.60 128.18 54883.50 88888.00 2013-05-24 23:16:50.750 144 12671.60 128.20 54883.53 88888.00 2013-05-24 23:16:50.875 144 12671.60 128.20 54883.53 88888.00 2013-05-24 23:16:51.000 144 12671.55 128.15 54883.53 88888.00 2013-05-24 23:16:51.125 144 12671.58 128.10 54883.50 88888.00 2013-05-24 23:16:51.250 144 12671.60 128.10 54883.53 88888.00 2013-05-24 23:16:51.375 144 12671.55 128.10 54883.53 88888.00 2013-05-24 23:16:51.500 144 12671.58 128.15 54883.53 88888.00 2013-05-24 23:16:51.625 144 12671.60 128.10 54883.50 88888.00 2013-05-24 23:16:51.750 144 12671.55 128.07 54883.50 88888.00 2013-05-24 23:16:51.875 144 12671.50 128.07 54883.55 88888.00 2013-05-24 23:16:52.000 144 12671.52 128.07 54883.53 88888.00 2013-05-24 23:16:52.125 144 12671.55 128.05 54883.55 88888.00 2013-05-24 23:16:52.250 144 12671.45 128.07 54883.53 88888.00 2013-05-24 23:16:52.375 144 12671.42 128.10 54883.53 88888.00 2013-05-24 23:16:52.500 144 12671.40 128.10 54883.55 88888.00 2013-05-24 23:16:52.625 144 12671.42 128.07 54883.53 88888.00 2013-05-24 23:16:52.750 144 12671.48 128.05 54883.53 88888.00 2013-05-24 23:16:52.875 144 12671.42 128.05 54883.55 88888.00 2013-05-24 23:16:53.000 144 12671.38 128.03 54883.53 88888.00 2013-05-24 23:16:53.125 144 12671.42 128.03 54883.55 88888.00 2013-05-24 23:16:53.250 144 12671.42 128.05 54883.55 88888.00 2013-05-24 23:16:53.375 144 12671.42 128.03 54883.55 88888.00 2013-05-24 23:16:53.500 144 12671.42 128.03 54883.55 88888.00 2013-05-24 23:16:53.625 144 12671.45 128.00 54883.55 88888.00 2013-05-24 23:16:53.750 144 12671.38 128.00 54883.55 88888.00 2013-05-24 23:16:53.875 144 12671.30 128.03 54883.53 88888.00 2013-05-24 23:16:54.000 144 12671.35 128.03 54883.55 88888.00 2013-05-24 23:16:54.125 144 12671.38 128.03 54883.57 88888.00 2013-05-24 23:16:54.250 144 12671.33 128.00 54883.55 88888.00 2013-05-24 23:16:54.375 144 12671.30 127.97 54883.55 88888.00 2013-05-24 23:16:54.500 144 12671.27 127.97 54883.55 88888.00 2013-05-24 23:16:54.625 144 12671.33 128.00 54883.55 88888.00 2013-05-24 23:16:54.750 144 12671.30 128.03 54883.57 88888.00 2013-05-24 23:16:54.875 144 12671.33 128.03 54883.57 88888.00 2013-05-24 23:16:55.000 144 12671.27 128.00 54883.57 88888.00 2013-05-24 23:16:55.125 144 12671.27 128.03 54883.57 88888.00 2013-05-24 23:16:55.250 144 12671.27 128.00 54883.55 88888.00 2013-05-24 23:16:55.375 144 12671.23 128.05 54883.57 88888.00 2013-05-24 23:16:55.500 144 12671.23 128.05 54883.60 88888.00 2013-05-24 23:16:55.625 144 12671.20 128.03 54883.57 88888.00 2013-05-24 23:16:55.750 144 12671.23 127.97 54883.55 88888.00 2013-05-24 23:16:55.875 144 12671.23 127.95 54883.55 88888.00 2013-05-24 23:16:56.000 144 12671.23 127.97 54883.55 88888.00 2013-05-24 23:16:56.125 144 12671.17 128.00 54883.57 88888.00 2013-05-24 23:16:56.250 144 12671.15 127.97 54883.57 88888.00 2013-05-24 23:16:56.375 144 12671.12 127.97 54883.60 88888.00 2013-05-24 23:16:56.500 144 12671.10 127.97 54883.62 88888.00 2013-05-24 23:16:56.625 144 12671.00 127.95 54883.60 88888.00 2013-05-24 23:16:56.750 144 12670.98 127.97 54883.60 88888.00 2013-05-24 23:16:56.875 144 12671.02 128.00 54883.62 88888.00 2013-05-24 23:16:57.000 144 12671.02 127.97 54883.60 88888.00 2013-05-24 23:16:57.125 144 12670.92 127.97 54883.60 88888.00 2013-05-24 23:16:57.250 144 12670.90 127.97 54883.60 88888.00 2013-05-24 23:16:57.375 144 12670.90 127.97 54883.57 88888.00 2013-05-24 23:16:57.500 144 12670.90 127.97 54883.62 88888.00 2013-05-24 23:16:57.625 144 12670.85 127.97 54883.60 88888.00 2013-05-24 23:16:57.750 144 12670.83 127.95 54883.60 88888.00 2013-05-24 23:16:57.875 144 12670.75 127.95 54883.60 88888.00 2013-05-24 23:16:58.000 144 12670.80 127.92 54883.60 88888.00 2013-05-24 23:16:58.125 144 12670.80 127.95 54883.65 88888.00 2013-05-24 23:16:58.250 144 12670.77 127.92 54883.68 88888.00 2013-05-24 23:16:58.375 144 12670.75 127.92 54883.65 88888.00 2013-05-24 23:16:58.500 144 12670.73 127.88 54883.62 88888.00 2013-05-24 23:16:58.625 144 12670.77 127.90 54883.62 88888.00 2013-05-24 23:16:58.750 144 12670.73 127.92 54883.62 88888.00 2013-05-24 23:16:58.875 144 12670.65 127.90 54883.68 88888.00 2013-05-24 23:16:59.000 144 12670.65 127.90 54883.65 88888.00 2013-05-24 23:16:59.125 144 12670.60 127.90 54883.65 88888.00 2013-05-24 23:16:59.250 144 12670.52 127.83 54883.65 88888.00 2013-05-24 23:16:59.375 144 12670.55 127.85 54883.68 88888.00 2013-05-24 23:16:59.500 144 12670.52 127.88 54883.70 88888.00 2013-05-24 23:16:59.625 144 12670.52 127.88 54883.70 88888.00 2013-05-24 23:16:59.750 144 12670.52 127.85 54883.70 88888.00 2013-05-24 23:16:59.875 144 12670.48 127.85 54883.68 88888.00 2013-05-24 23:17:00.000 144 12670.42 127.85 54883.68 88888.00 2013-05-24 23:17:00.125 144 12670.48 127.85 54883.70 88888.00 2013-05-24 23:17:00.250 144 12670.48 127.80 54883.72 88888.00 2013-05-24 23:17:00.375 144 12670.50 127.80 54883.72 88888.00 2013-05-24 23:17:00.500 144 12670.42 127.83 54883.72 88888.00 2013-05-24 23:17:00.625 144 12670.45 127.78 54883.70 88888.00 2013-05-24 23:17:00.750 144 12670.42 127.80 54883.70 88888.00 2013-05-24 23:17:00.875 144 12670.38 127.80 54883.72 88888.00 2013-05-24 23:17:01.000 144 12670.33 127.78 54883.72 88888.00 2013-05-24 23:17:01.125 144 12670.30 127.80 54883.72 88888.00 2013-05-24 23:17:01.250 144 12670.27 127.78 54883.72 88888.00 2013-05-24 23:17:01.375 144 12670.27 127.78 54883.70 88888.00 2013-05-24 23:17:01.500 144 12670.23 127.75 54883.70 88888.00 2013-05-24 23:17:01.625 144 12670.23 127.70 54883.68 88888.00 2013-05-24 23:17:01.750 144 12670.15 127.70 54883.70 88888.00 2013-05-24 23:17:01.875 144 12670.05 127.72 54883.75 88888.00 2013-05-24 23:17:02.000 144 12670.00 127.72 54883.75 88888.00 2013-05-24 23:17:02.125 144 12670.00 127.67 54883.78 88888.00 2013-05-24 23:17:02.250 144 12670.02 127.65 54883.80 88888.00 2013-05-24 23:17:02.375 144 12670.05 127.67 54883.80 88888.00 2013-05-24 23:17:02.500 144 12670.08 127.67 54883.78 88888.00 2013-05-24 23:17:02.625 144 12670.02 127.65 54883.75 88888.00 2013-05-24 23:17:02.750 144 12670.00 127.58 54883.75 88888.00 2013-05-24 23:17:02.875 144 12669.98 127.55 54883.75 88888.00 2013-05-24 23:17:03.000 144 12669.98 127.58 54883.78 88888.00 2013-05-24 23:17:03.125 144 12669.95 127.58 54883.80 88888.00 2013-05-24 23:17:03.250 144 12669.85 127.53 54883.78 88888.00 2013-05-24 23:17:03.375 144 12669.77 127.50 54883.75 88888.00 2013-05-24 23:17:03.500 144 12669.77 127.50 54883.75 88888.00 2013-05-24 23:17:03.625 144 12669.80 127.55 54883.78 88888.00 2013-05-24 23:17:03.750 144 12669.83 127.55 54883.80 88888.00 2013-05-24 23:17:03.875 144 12669.80 127.50 54883.75 88888.00 2013-05-24 23:17:04.000 144 12669.75 127.50 54883.72 88888.00 2013-05-24 23:17:04.125 144 12669.73 127.53 54883.75 88888.00 2013-05-24 23:17:04.250 144 12669.73 127.50 54883.78 88888.00 2013-05-24 23:17:04.375 144 12669.67 127.47 54883.78 88888.00 2013-05-24 23:17:04.500 144 12669.67 127.53 54883.78 88888.00 2013-05-24 23:17:04.625 144 12669.65 127.55 54883.78 88888.00 2013-05-24 23:17:04.750 144 12669.62 127.53 54883.75 88888.00 2013-05-24 23:17:04.875 144 12669.67 127.53 54883.75 88888.00 2013-05-24 23:17:05.000 144 12669.70 127.53 54883.75 88888.00 2013-05-24 23:17:05.125 144 12669.62 127.50 54883.78 88888.00 2013-05-24 23:17:05.250 144 12669.60 127.50 54883.80 88888.00 2013-05-24 23:17:05.375 144 12669.58 127.53 54883.80 88888.00 2013-05-24 23:17:05.500 144 12669.60 127.50 54883.82 88888.00 2013-05-24 23:17:05.625 144 12669.55 127.53 54883.80 88888.00 2013-05-24 23:17:05.750 144 12669.55 127.50 54883.78 88888.00 2013-05-24 23:17:05.875 144 12669.55 127.47 54883.75 88888.00 2013-05-24 23:17:06.000 144 12669.58 127.47 54883.75 88888.00 2013-05-24 23:17:06.125 144 12669.58 127.47 54883.80 88888.00 2013-05-24 23:17:06.250 144 12669.58 127.47 54883.80 88888.00 2013-05-24 23:17:06.375 144 12669.58 127.45 54883.82 88888.00 2013-05-24 23:17:06.500 144 12669.50 127.45 54883.82 88888.00 2013-05-24 23:17:06.625 144 12669.42 127.42 54883.82 88888.00 2013-05-24 23:17:06.750 144 12669.40 127.38 54883.80 88888.00 2013-05-24 23:17:06.875 144 12669.42 127.40 54883.80 88888.00 2013-05-24 23:17:07.000 144 12669.40 127.38 54883.80 88888.00 2013-05-24 23:17:07.125 144 12669.35 127.30 54883.80 88888.00 2013-05-24 23:17:07.250 144 12669.27 127.30 54883.78 88888.00 2013-05-24 23:17:07.375 144 12669.23 127.28 54883.75 88888.00 2013-05-24 23:17:07.500 144 12669.23 127.28 54883.78 88888.00 2013-05-24 23:17:07.625 144 12669.20 127.28 54883.80 88888.00 2013-05-24 23:17:07.750 144 12669.20 127.25 54883.80 88888.00 2013-05-24 23:17:07.875 144 12669.15 127.25 54883.78 88888.00 2013-05-24 23:17:08.000 144 12669.15 127.25 54883.75 88888.00 2013-05-24 23:17:08.125 144 12669.20 127.25 54883.80 88888.00 2013-05-24 23:17:08.250 144 12669.20 127.20 54883.80 88888.00 2013-05-24 23:17:08.375 144 12669.17 127.17 54883.80 88888.00 2013-05-24 23:17:08.500 144 12669.17 127.17 54883.78 88888.00 2013-05-24 23:17:08.625 144 12669.10 127.20 54883.80 88888.00 2013-05-24 23:17:08.750 144 12669.00 127.17 54883.85 88888.00 2013-05-24 23:17:08.875 144 12669.02 127.15 54883.85 88888.00 2013-05-24 23:17:09.000 144 12669.02 127.17 54883.82 88888.00 2013-05-24 23:17:09.125 144 12669.02 127.17 54883.85 88888.00 2013-05-24 23:17:09.250 144 12669.02 127.15 54883.82 88888.00 2013-05-24 23:17:09.375 144 12669.00 127.15 54883.82 88888.00 2013-05-24 23:17:09.500 144 12668.92 127.12 54883.82 88888.00 2013-05-24 23:17:09.625 144 12668.95 127.12 54883.85 88888.00 2013-05-24 23:17:09.750 144 12669.00 127.12 54883.82 88888.00 2013-05-24 23:17:09.875 144 12669.00 127.08 54883.80 88888.00 2013-05-24 23:17:10.000 144 12668.95 127.08 54883.80 88888.00 2013-05-24 23:17:10.125 144 12668.90 127.05 54883.82 88888.00 2013-05-24 23:17:10.250 144 12668.90 127.03 54883.82 88888.00 2013-05-24 23:17:10.375 144 12668.88 127.00 54883.82 88888.00 2013-05-24 23:17:10.500 144 12668.88 127.00 54883.80 88888.00 2013-05-24 23:17:10.625 144 12668.88 127.00 54883.80 88888.00 2013-05-24 23:17:10.750 144 12668.85 126.97 54883.82 88888.00 2013-05-24 23:17:10.875 144 12668.83 126.95 54883.80 88888.00 2013-05-24 23:17:11.000 144 12668.77 126.92 54883.80 88888.00 2013-05-24 23:17:11.125 144 12668.80 126.95 54883.82 88888.00 2013-05-24 23:17:11.250 144 12668.80 126.92 54883.82 88888.00 2013-05-24 23:17:11.375 144 12668.83 126.92 54883.85 88888.00 2013-05-24 23:17:11.500 144 12668.85 126.90 54883.80 88888.00 2013-05-24 23:17:11.625 144 12668.83 126.85 54883.80 88888.00 2013-05-24 23:17:11.750 144 12668.80 126.88 54883.82 88888.00 2013-05-24 23:17:11.875 144 12668.73 126.85 54883.88 88888.00 2013-05-24 23:17:12.000 144 12668.73 126.83 54883.88 88888.00 2013-05-24 23:17:12.125 144 12668.75 126.85 54883.88 88888.00 2013-05-24 23:17:12.250 144 12668.70 126.83 54883.85 88888.00 2013-05-24 23:17:12.375 144 12668.70 126.83 54883.85 88888.00 2013-05-24 23:17:12.500 144 12668.65 126.83 54883.85 88888.00 2013-05-24 23:17:12.625 144 12668.58 126.83 54883.85 88888.00 2013-05-24 23:17:12.750 144 12668.58 126.80 54883.85 88888.00 2013-05-24 23:17:12.875 144 12668.62 126.78 54883.80 88888.00 2013-05-24 23:17:13.000 144 12668.60 126.75 54883.78 88888.00 2013-05-24 23:17:13.125 144 12668.52 126.70 54883.82 88888.00 2013-05-24 23:17:13.250 144 12668.48 126.70 54883.82 88888.00 2013-05-24 23:17:13.375 144 12668.48 126.67 54883.80 88888.00 2013-05-24 23:17:13.500 144 12668.42 126.67 54883.80 88888.00 2013-05-24 23:17:13.625 144 12668.40 126.67 54883.82 88888.00 2013-05-24 23:17:13.750 144 12668.45 126.65 54883.82 88888.00 2013-05-24 23:17:13.875 144 12668.50 126.62 54883.82 88888.00 2013-05-24 23:17:14.000 144 12668.48 126.60 54883.82 88888.00 2013-05-24 23:17:14.125 144 12668.40 126.62 54883.85 88888.00 2013-05-24 23:17:14.250 144 12668.40 126.60 54883.85 88888.00 2013-05-24 23:17:14.375 144 12668.40 126.55 54883.82 88888.00 2013-05-24 23:17:14.500 144 12668.35 126.53 54883.80 88888.00 2013-05-24 23:17:14.625 144 12668.30 126.50 54883.82 88888.00 2013-05-24 23:17:14.750 144 12668.25 126.53 54883.85 88888.00 2013-05-24 23:17:14.875 144 12668.20 126.50 54883.82 88888.00 2013-05-24 23:17:15.000 144 12668.25 126.47 54883.80 88888.00 2013-05-24 23:17:15.125 144 12668.25 126.45 54883.80 88888.00 2013-05-24 23:17:15.250 144 12668.23 126.47 54883.82 88888.00 2013-05-24 23:17:15.375 144 12668.20 126.47 54883.82 88888.00 2013-05-24 23:17:15.500 144 12668.25 126.45 54883.80 88888.00 2013-05-24 23:17:15.625 144 12668.23 126.42 54883.80 88888.00 2013-05-24 23:17:15.750 144 12668.20 126.40 54883.80 88888.00 2013-05-24 23:17:15.875 144 12668.17 126.42 54883.80 88888.00 2013-05-24 23:17:16.000 144 12668.15 126.42 54883.80 88888.00 2013-05-24 23:17:16.125 144 12668.10 126.40 54883.82 88888.00 2013-05-24 23:17:16.250 144 12668.10 126.40 54883.82 88888.00 2013-05-24 23:17:16.375 144 12668.10 126.40 54883.85 88888.00 2013-05-24 23:17:16.500 144 12668.05 126.42 54883.85 88888.00 2013-05-24 23:17:16.625 144 12668.08 126.38 54883.82 88888.00 2013-05-24 23:17:16.750 144 12668.08 126.35 54883.78 88888.00 2013-05-24 23:17:16.875 144 12668.05 126.33 54883.75 88888.00 2013-05-24 23:17:17.000 144 12668.02 126.35 54883.78 88888.00 2013-05-24 23:17:17.125 144 12668.05 126.33 54883.85 88888.00 2013-05-24 23:17:17.250 144 12668.05 126.35 54883.85 88888.00 2013-05-24 23:17:17.375 144 12668.02 126.33 54883.85 88888.00 2013-05-24 23:17:17.500 144 12668.02 126.30 54883.82 88888.00 2013-05-24 23:17:17.625 144 12668.05 126.30 54883.82 88888.00 2013-05-24 23:17:17.750 144 12668.02 126.28 54883.80 88888.00 2013-05-24 23:17:17.875 144 12668.00 126.25 54883.80 88888.00 2013-05-24 23:17:18.000 144 12668.00 126.25 54883.80 88888.00 2013-05-24 23:17:18.125 144 12668.02 126.25 54883.80 88888.00 2013-05-24 23:17:18.250 144 12667.95 126.17 54883.78 88888.00 2013-05-24 23:17:18.375 144 12667.92 126.20 54883.80 88888.00 2013-05-24 23:17:18.500 144 12667.90 126.22 54883.80 88888.00 2013-05-24 23:17:18.625 144 12667.90 126.20 54883.82 88888.00 2013-05-24 23:17:18.750 144 12667.88 126.15 54883.82 88888.00 2013-05-24 23:17:18.875 144 12667.88 126.12 54883.82 88888.00 2013-05-24 23:17:19.000 144 12667.88 126.15 54883.80 88888.00 2013-05-24 23:17:19.125 144 12667.80 126.15 54883.80 88888.00 2013-05-24 23:17:19.250 144 12667.77 126.15 54883.82 88888.00 2013-05-24 23:17:19.375 144 12667.85 126.15 54883.82 88888.00 2013-05-24 23:17:19.500 144 12667.85 126.12 54883.80 88888.00 2013-05-24 23:17:19.625 144 12667.80 126.08 54883.80 88888.00 2013-05-24 23:17:19.750 144 12667.77 126.08 54883.85 88888.00 2013-05-24 23:17:19.875 144 12667.73 126.10 54883.85 88888.00 2013-05-24 23:17:20.000 144 12667.73 126.05 54883.80 88888.00 2013-05-24 23:17:20.125 144 12667.75 126.05 54883.82 88888.00 2013-05-24 23:17:20.250 144 12667.67 126.03 54883.85 88888.00 2013-05-24 23:17:20.375 144 12667.73 126.00 54883.85 88888.00 2013-05-24 23:17:20.500 144 12667.67 126.00 54883.85 88888.00 2013-05-24 23:17:20.625 144 12667.58 126.00 54883.88 88888.00 2013-05-24 23:17:20.750 144 12667.58 126.00 54883.85 88888.00 2013-05-24 23:17:20.875 144 12667.58 125.97 54883.82 88888.00 2013-05-24 23:17:21.000 144 12667.58 125.97 54883.82 88888.00 2013-05-24 23:17:21.125 144 12667.58 125.97 54883.88 88888.00 2013-05-24 23:17:21.250 144 12667.55 125.95 54883.80 88888.00 2013-05-24 23:17:21.375 144 12667.58 125.92 54883.80 88888.00 2013-05-24 23:17:21.500 144 12667.48 125.90 54883.78 88888.00 2013-05-24 23:17:21.625 144 12667.42 125.92 54883.80 88888.00 2013-05-24 23:17:21.750 144 12667.45 125.92 54883.82 88888.00 2013-05-24 23:17:21.875 144 12667.48 125.92 54883.80 88888.00 2013-05-24 23:17:22.000 144 12667.45 125.90 54883.78 88888.00 2013-05-24 23:17:22.125 144 12667.38 125.90 54883.80 88888.00 2013-05-24 23:17:22.250 144 12667.38 125.88 54883.82 88888.00 2013-05-24 23:17:22.375 144 12667.35 125.88 54883.82 88888.00 2013-05-24 23:17:22.500 144 12667.35 125.88 54883.82 88888.00 2013-05-24 23:17:22.625 144 12667.35 125.85 54883.80 88888.00 2013-05-24 23:17:22.750 144 12667.38 125.85 54883.82 88888.00 2013-05-24 23:17:22.875 144 12667.35 125.80 54883.82 88888.00 2013-05-24 23:17:23.000 144 12667.30 125.75 54883.82 88888.00 2013-05-24 23:17:23.125 144 12667.27 125.75 54883.82 88888.00 2013-05-24 23:17:23.250 144 12667.30 125.72 54883.80 88888.00 2013-05-24 23:17:23.375 144 12667.30 125.72 54883.80 88888.00 2013-05-24 23:17:23.500 144 12667.25 125.72 54883.82 88888.00 2013-05-24 23:17:23.625 144 12667.25 125.70 54883.82 88888.00 2013-05-24 23:17:23.750 144 12667.20 125.65 54883.82 88888.00 2013-05-24 23:17:23.875 144 12667.20 125.65 54883.85 88888.00 2013-05-24 23:17:24.000 144 12667.15 125.62 54883.82 88888.00 2013-05-24 23:17:24.125 144 12667.12 125.65 54883.85 88888.00 2013-05-24 23:17:24.250 144 12667.10 125.62 54883.85 88888.00 2013-05-24 23:17:24.375 144 12667.10 125.58 54883.82 88888.00 2013-05-24 23:17:24.500 144 12667.12 125.58 54883.85 88888.00 2013-05-24 23:17:24.625 144 12667.08 125.60 54883.85 88888.00 2013-05-24 23:17:24.750 144 12667.05 125.58 54883.82 88888.00 2013-05-24 23:17:24.875 144 12667.00 125.60 54883.80 88888.00 2013-05-24 23:17:25.000 144 12666.98 125.58 54883.80 88888.00 2013-05-24 23:17:25.125 144 12666.98 125.58 54883.85 88888.00 2013-05-24 23:17:25.250 144 12666.95 125.55 54883.85 88888.00 2013-05-24 23:17:25.375 144 12666.95 125.55 54883.85 88888.00 2013-05-24 23:17:25.500 144 12666.95 125.60 54883.82 88888.00 2013-05-24 23:17:25.625 144 12666.88 125.60 54883.85 88888.00 2013-05-24 23:17:25.750 144 12666.75 125.55 54883.82 88888.00 2013-05-24 23:17:25.875 144 12666.80 125.55 54883.82 88888.00 2013-05-24 23:17:26.000 144 12666.88 125.55 54883.80 88888.00 2013-05-24 23:17:26.125 144 12666.88 125.53 54883.82 88888.00 2013-05-24 23:17:26.250 144 12666.80 125.50 54883.82 88888.00 2013-05-24 23:17:26.375 144 12666.77 125.45 54883.78 88888.00 2013-05-24 23:17:26.500 144 12666.75 125.47 54883.80 88888.00 2013-05-24 23:17:26.625 144 12666.80 125.53 54883.80 88888.00 2013-05-24 23:17:26.750 144 12666.85 125.50 54883.85 88888.00 2013-05-24 23:17:26.875 144 12666.85 125.47 54883.85 88888.00 2013-05-24 23:17:27.000 144 12666.77 125.45 54883.82 88888.00 2013-05-24 23:17:27.125 144 12666.73 125.45 54883.82 88888.00 2013-05-24 23:17:27.250 144 12666.73 125.42 54883.80 88888.00 2013-05-24 23:17:27.375 144 12666.77 125.42 54883.80 88888.00 2013-05-24 23:17:27.500 144 12666.80 125.38 54883.80 88888.00 2013-05-24 23:17:27.625 144 12666.80 125.38 54883.85 88888.00 2013-05-24 23:17:27.750 144 12666.77 125.35 54883.85 88888.00 2013-05-24 23:17:27.875 144 12666.75 125.35 54883.82 88888.00 2013-05-24 23:17:28.000 144 12666.70 125.30 54883.80 88888.00 2013-05-24 23:17:28.125 144 12666.70 125.30 54883.80 88888.00 2013-05-24 23:17:28.250 144 12666.73 125.33 54883.82 88888.00 2013-05-24 23:17:28.375 144 12666.73 125.33 54883.82 88888.00 2013-05-24 23:17:28.500 144 12666.67 125.30 54883.80 88888.00 2013-05-24 23:17:28.625 144 12666.67 125.28 54883.85 88888.00 2013-05-24 23:17:28.750 144 12666.70 125.28 54883.85 88888.00 2013-05-24 23:17:28.875 144 12666.65 125.22 54883.82 88888.00 2013-05-24 23:17:29.000 144 12666.55 125.20 54883.82 88888.00 2013-05-24 23:17:29.125 144 12666.52 125.20 54883.80 88888.00 2013-05-24 23:17:29.250 144 12666.55 125.22 54883.82 88888.00 2013-05-24 23:17:29.375 144 12666.60 125.22 54883.82 88888.00 2013-05-24 23:17:29.500 144 12666.52 125.22 54883.82 88888.00 2013-05-24 23:17:29.625 144 12666.48 125.20 54883.82 88888.00 2013-05-24 23:17:29.750 144 12666.45 125.17 54883.82 88888.00 2013-05-24 23:17:29.875 144 12666.40 125.15 54883.82 88888.00 2013-05-24 23:17:30.000 144 12666.38 125.10 54883.82 88888.00 2013-05-24 23:17:30.125 144 12666.35 125.08 54883.85 88888.00 2013-05-24 23:17:30.250 144 12666.33 125.05 54883.80 88888.00 2013-05-24 23:17:30.375 144 12666.38 125.03 54883.78 88888.00 2013-05-24 23:17:30.500 144 12666.33 125.03 54883.78 88888.00 2013-05-24 23:17:30.625 144 12666.35 125.03 54883.80 88888.00 2013-05-24 23:17:30.750 144 12666.35 125.05 54883.80 88888.00 2013-05-24 23:17:30.875 144 12666.25 125.03 54883.75 88888.00 2013-05-24 23:17:31.000 144 12666.20 125.00 54883.75 88888.00 2013-05-24 23:17:31.125 144 12666.27 125.00 54883.78 88888.00 2013-05-24 23:17:31.250 144 12666.33 124.97 54883.78 88888.00 2013-05-24 23:17:31.375 144 12666.33 124.95 54883.75 88888.00 2013-05-24 23:17:31.500 144 12666.33 124.92 54883.75 88888.00 2013-05-24 23:17:31.625 144 12666.27 124.90 54883.78 88888.00 2013-05-24 23:17:31.750 144 12666.23 124.90 54883.78 88888.00 2013-05-24 23:17:31.875 144 12666.25 124.90 54883.78 88888.00 2013-05-24 23:17:32.000 144 12666.25 124.90 54883.75 88888.00 2013-05-24 23:17:32.125 144 12666.25 124.88 54883.78 88888.00 2013-05-24 23:17:32.250 144 12666.25 124.83 54883.78 88888.00 2013-05-24 23:17:32.375 144 12666.23 124.80 54883.78 88888.00 2013-05-24 23:17:32.500 144 12666.20 124.83 54883.75 88888.00 2013-05-24 23:17:32.625 144 12666.23 124.85 54883.75 88888.00 2013-05-24 23:17:32.750 144 12666.20 124.83 54883.75 88888.00 2013-05-24 23:17:32.875 144 12666.15 124.80 54883.75 88888.00 2013-05-24 23:17:33.000 144 12666.12 124.78 54883.75 88888.00 2013-05-24 23:17:33.125 144 12666.15 124.78 54883.78 88888.00 2013-05-24 23:17:33.250 144 12666.17 124.75 54883.78 88888.00 2013-05-24 23:17:33.375 144 12666.10 124.75 54883.75 88888.00 2013-05-24 23:17:33.500 144 12666.02 124.78 54883.75 88888.00 2013-05-24 23:17:33.625 144 12666.02 124.75 54883.78 88888.00 2013-05-24 23:17:33.750 144 12666.00 124.72 54883.75 88888.00 2013-05-24 23:17:33.875 144 12666.00 124.75 54883.72 88888.00 2013-05-24 23:17:34.000 144 12666.05 124.70 54883.70 88888.00 2013-05-24 23:17:34.125 144 12666.10 124.62 54883.72 88888.00 2013-05-24 23:17:34.250 144 12666.00 124.60 54883.72 88888.00 2013-05-24 23:17:34.375 144 12665.95 124.60 54883.72 88888.00 2013-05-24 23:17:34.500 144 12665.95 124.62 54883.72 88888.00 2013-05-24 23:17:34.625 144 12665.95 124.65 54883.72 88888.00 2013-05-24 23:17:34.750 144 12665.95 124.60 54883.70 88888.00 2013-05-24 23:17:34.875 144 12665.90 124.58 54883.70 88888.00 2013-05-24 23:17:35.000 144 12665.90 124.58 54883.72 88888.00 2013-05-24 23:17:35.125 144 12665.90 124.53 54883.72 88888.00 2013-05-24 23:17:35.250 144 12665.88 124.53 54883.70 88888.00 2013-05-24 23:17:35.375 144 12665.90 124.55 54883.70 88888.00 2013-05-24 23:17:35.500 144 12665.88 124.50 54883.70 88888.00 2013-05-24 23:17:35.625 144 12665.83 124.53 54883.70 88888.00 2013-05-24 23:17:35.750 144 12665.80 124.50 54883.70 88888.00 2013-05-24 23:17:35.875 144 12665.80 124.47 54883.70 88888.00 2013-05-24 23:17:36.000 144 12665.77 124.45 54883.68 88888.00 2013-05-24 23:17:36.125 144 12665.75 124.47 54883.68 88888.00 2013-05-24 23:17:36.250 144 12665.75 124.47 54883.68 88888.00 2013-05-24 23:17:36.375 144 12665.80 124.50 54883.68 88888.00 2013-05-24 23:17:36.500 144 12665.83 124.50 54883.62 88888.00 2013-05-24 23:17:36.625 144 12665.88 124.47 54883.62 88888.00 2013-05-24 23:17:36.750 144 12665.85 124.50 54883.65 88888.00 2013-05-24 23:17:36.875 144 12665.85 124.50 54883.65 88888.00 2013-05-24 23:17:37.000 144 12665.85 124.53 54883.62 88888.00 2013-05-24 23:17:37.125 144 12665.83 124.53 54883.65 88888.00 2013-05-24 23:17:37.250 144 12665.85 124.50 54883.65 88888.00 2013-05-24 23:17:37.375 144 12665.85 124.50 54883.65 88888.00 2013-05-24 23:17:37.500 144 12665.80 124.50 54883.62 88888.00 2013-05-24 23:17:37.625 144 12665.80 124.47 54883.62 88888.00 2013-05-24 23:17:37.750 144 12665.83 124.50 54883.60 88888.00 2013-05-24 23:17:37.875 144 12665.83 124.45 54883.62 88888.00 2013-05-24 23:17:38.000 144 12665.85 124.47 54883.62 88888.00 2013-05-24 23:17:38.125 144 12665.85 124.42 54883.65 88888.00 2013-05-24 23:17:38.250 144 12665.83 124.42 54883.65 88888.00 2013-05-24 23:17:38.375 144 12665.85 124.45 54883.62 88888.00 2013-05-24 23:17:38.500 144 12665.85 124.45 54883.62 88888.00 2013-05-24 23:17:38.625 144 12665.85 124.47 54883.60 88888.00 2013-05-24 23:17:38.750 144 12665.85 124.50 54883.57 88888.00 2013-05-24 23:17:38.875 144 12665.85 124.47 54883.60 88888.00 2013-05-24 23:17:39.000 144 12665.83 124.47 54883.55 88888.00 2013-05-24 23:17:39.125 144 12665.85 124.50 54883.57 88888.00 2013-05-24 23:17:39.250 144 12665.83 124.47 54883.57 88888.00 2013-05-24 23:17:39.375 144 12665.80 124.47 54883.57 88888.00 2013-05-24 23:17:39.500 144 12665.77 124.50 54883.57 88888.00 2013-05-24 23:17:39.625 144 12665.77 124.47 54883.55 88888.00 2013-05-24 23:17:39.750 144 12665.80 124.45 54883.55 88888.00 2013-05-24 23:17:39.875 144 12665.83 124.47 54883.55 88888.00 2013-05-24 23:17:40.000 144 12665.80 124.50 54883.55 88888.00 2013-05-24 23:17:40.125 144 12665.77 124.45 54883.55 88888.00 2013-05-24 23:17:40.250 144 12665.70 124.42 54883.53 88888.00 2013-05-24 23:17:40.375 144 12665.67 124.47 54883.53 88888.00 2013-05-24 23:17:40.500 144 12665.70 124.47 54883.53 88888.00 2013-05-24 23:17:40.625 144 12665.73 124.53 54883.53 88888.00 2013-05-24 23:17:40.750 144 12665.75 124.47 54883.53 88888.00 2013-05-24 23:17:40.875 144 12665.70 124.45 54883.53 88888.00 2013-05-24 23:17:41.000 144 12665.65 124.45 54883.53 88888.00 2013-05-24 23:17:41.125 144 12665.70 124.50 54883.55 88888.00 2013-05-24 23:17:41.250 144 12665.70 124.53 54883.55 88888.00 2013-05-24 23:17:41.375 144 12665.67 124.53 54883.55 88888.00 2013-05-24 23:17:41.500 144 12665.65 124.53 54883.53 88888.00 2013-05-24 23:17:41.625 144 12665.70 124.55 54883.53 88888.00 2013-05-24 23:17:41.750 144 12665.70 124.53 54883.50 88888.00 2013-05-24 23:17:41.875 144 12665.65 124.50 54883.50 88888.00 2013-05-24 23:17:42.000 144 12665.65 124.47 54883.47 88888.00 2013-05-24 23:17:42.125 144 12665.65 124.53 54883.47 88888.00 2013-05-24 23:17:42.250 144 12665.62 124.50 54883.47 88888.00 2013-05-24 23:17:42.375 144 12665.65 124.47 54883.45 88888.00 2013-05-24 23:17:42.500 144 12665.70 124.50 54883.47 88888.00 2013-05-24 23:17:42.625 144 12665.70 124.50 54883.45 88888.00 2013-05-24 23:17:42.750 144 12665.67 124.50 54883.45 88888.00 2013-05-24 23:17:42.875 144 12665.62 124.50 54883.50 88888.00 2013-05-24 23:17:43.000 144 12665.62 124.53 54883.47 88888.00 2013-05-24 23:17:43.125 144 12665.62 124.55 54883.50 88888.00 2013-05-24 23:17:43.250 144 12665.60 124.50 54883.50 88888.00 2013-05-24 23:17:43.375 144 12665.65 124.47 54883.47 88888.00 2013-05-24 23:17:43.500 144 12665.60 124.50 54883.47 88888.00 2013-05-24 23:17:43.625 144 12665.58 124.50 54883.50 88888.00 2013-05-24 23:17:43.750 144 12665.58 124.47 54883.50 88888.00 2013-05-24 23:17:43.875 144 12665.55 124.53 54883.47 88888.00 2013-05-24 23:17:44.000 144 12665.52 124.53 54883.47 88888.00 2013-05-24 23:17:44.125 144 12665.48 124.50 54883.45 88888.00 2013-05-24 23:17:44.250 144 12665.42 124.50 54883.47 88888.00 2013-05-24 23:17:44.375 144 12665.52 124.50 54883.47 88888.00 2013-05-24 23:17:44.500 144 12665.55 124.50 54883.45 88888.00 2013-05-24 23:17:44.625 144 12665.52 124.50 54883.43 88888.00 2013-05-24 23:17:44.750 144 12665.52 124.53 54883.45 88888.00 2013-05-24 23:17:44.875 144 12665.50 124.55 54883.47 88888.00 2013-05-24 23:17:45.000 144 12665.50 124.55 54883.43 88888.00 2013-05-24 23:17:45.125 144 12665.50 124.50 54883.43 88888.00 2013-05-24 23:17:45.250 144 12665.48 124.47 54883.40 88888.00 2013-05-24 23:17:45.375 144 12665.50 124.47 54883.38 88888.00 2013-05-24 23:17:45.500 144 12665.48 124.50 54883.40 88888.00 2013-05-24 23:17:45.625 144 12665.45 124.53 54883.40 88888.00 2013-05-24 23:17:45.750 144 12665.42 124.53 54883.40 88888.00 2013-05-24 23:17:45.875 144 12665.38 124.53 54883.40 88888.00 2013-05-24 23:17:46.000 144 12665.38 124.55 54883.38 88888.00 2013-05-24 23:17:46.125 144 12665.38 124.58 54883.38 88888.00 2013-05-24 23:17:46.250 144 12665.33 124.55 54883.43 88888.00 2013-05-24 23:17:46.375 144 12665.38 124.60 54883.40 88888.00 2013-05-24 23:17:46.500 144 12665.38 124.58 54883.40 88888.00 2013-05-24 23:17:46.625 144 12665.33 124.55 54883.40 88888.00 2013-05-24 23:17:46.750 144 12665.25 124.53 54883.38 88888.00 2013-05-24 23:17:46.875 144 12665.25 124.50 54883.38 88888.00 2013-05-24 23:17:47.000 144 12665.20 124.50 54883.35 88888.00 2013-05-24 23:17:47.125 144 12665.25 124.55 54883.38 88888.00 2013-05-24 23:17:47.250 144 12665.23 124.55 54883.40 88888.00 2013-05-24 23:17:47.375 144 12665.23 124.55 54883.40 88888.00 2013-05-24 23:17:47.500 144 12665.23 124.53 54883.38 88888.00 2013-05-24 23:17:47.625 144 12665.25 124.53 54883.38 88888.00 2013-05-24 23:17:47.750 144 12665.25 124.47 54883.35 88888.00 2013-05-24 23:17:47.875 144 12665.25 124.47 54883.35 88888.00 2013-05-24 23:17:48.000 144 12665.23 124.50 54883.30 88888.00 2013-05-24 23:17:48.125 144 12665.25 124.53 54883.30 88888.00 2013-05-24 23:17:48.250 144 12665.25 124.50 54883.30 88888.00 2013-05-24 23:17:48.375 144 12665.15 124.47 54883.30 88888.00 2013-05-24 23:17:48.500 144 12665.12 124.50 54883.28 88888.00 2013-05-24 23:17:48.625 144 12665.15 124.53 54883.28 88888.00 2013-05-24 23:17:48.750 144 12665.12 124.53 54883.28 88888.00 2013-05-24 23:17:48.875 144 12665.20 124.55 54883.30 88888.00 2013-05-24 23:17:49.000 144 12665.17 124.53 54883.30 88888.00 2013-05-24 23:17:49.125 144 12665.15 124.53 54883.30 88888.00 2013-05-24 23:17:49.250 144 12665.12 124.53 54883.28 88888.00 2013-05-24 23:17:49.375 144 12665.12 124.53 54883.28 88888.00 2013-05-24 23:17:49.500 144 12665.17 124.58 54883.25 88888.00 2013-05-24 23:17:49.625 144 12665.15 124.58 54883.22 88888.00 2013-05-24 23:17:49.750 144 12665.15 124.58 54883.25 88888.00 2013-05-24 23:17:49.875 144 12665.08 124.60 54883.25 88888.00 2013-05-24 23:17:50.000 144 12665.05 124.62 54883.22 88888.00 2013-05-24 23:17:50.125 144 12665.10 124.62 54883.22 88888.00 2013-05-24 23:17:50.250 144 12665.17 124.60 54883.22 88888.00 2013-05-24 23:17:50.375 144 12665.17 124.67 54883.22 88888.00 2013-05-24 23:17:50.500 144 12665.08 124.65 54883.25 88888.00 2013-05-24 23:17:50.625 144 12665.08 124.65 54883.22 88888.00 2013-05-24 23:17:50.750 144 12665.08 124.62 54883.20 88888.00 2013-05-24 23:17:50.875 144 12665.12 124.60 54883.18 88888.00 2013-05-24 23:17:51.000 144 12665.12 124.62 54883.18 88888.00 2013-05-24 23:17:51.125 144 12665.10 124.65 54883.20 88888.00 2013-05-24 23:17:51.250 144 12665.10 124.62 54883.18 88888.00 2013-05-24 23:17:51.375 144 12665.08 124.67 54883.22 88888.00 2013-05-24 23:17:51.500 144 12665.10 124.67 54883.20 88888.00 2013-05-24 23:17:51.625 144 12665.08 124.62 54883.18 88888.00 2013-05-24 23:17:51.750 144 12665.05 124.65 54883.15 88888.00 2013-05-24 23:17:51.875 144 12665.05 124.65 54883.18 88888.00 2013-05-24 23:17:52.000 144 12665.12 124.60 54883.15 88888.00 2013-05-24 23:17:52.125 144 12665.12 124.58 54883.15 88888.00 2013-05-24 23:17:52.250 144 12665.05 124.55 54883.18 88888.00 2013-05-24 23:17:52.375 144 12665.08 124.58 54883.15 88888.00 2013-05-24 23:17:52.500 144 12665.12 124.58 54883.12 88888.00 2013-05-24 23:17:52.625 144 12665.15 124.58 54883.15 88888.00 2013-05-24 23:17:52.750 144 12665.15 124.58 54883.18 88888.00 2013-05-24 23:17:52.875 144 12665.15 124.60 54883.18 88888.00 2013-05-24 23:17:53.000 144 12665.12 124.58 54883.12 88888.00 2013-05-24 23:17:53.125 144 12665.05 124.60 54883.12 88888.00 2013-05-24 23:17:53.250 144 12665.00 124.60 54883.15 88888.00 2013-05-24 23:17:53.375 144 12665.05 124.60 54883.15 88888.00 2013-05-24 23:17:53.500 144 12665.08 124.58 54883.15 88888.00 2013-05-24 23:17:53.625 144 12665.00 124.58 54883.15 88888.00 2013-05-24 23:17:53.750 144 12664.92 124.62 54883.12 88888.00 2013-05-24 23:17:53.875 144 12664.95 124.62 54883.07 88888.00 2013-05-24 23:17:54.000 144 12664.95 124.60 54883.05 88888.00 2013-05-24 23:17:54.125 144 12664.95 124.62 54883.07 88888.00 2013-05-24 23:17:54.250 144 12664.95 124.62 54883.07 88888.00 2013-05-24 23:17:54.375 144 12664.98 124.65 54883.10 88888.00 2013-05-24 23:17:54.500 144 12665.00 124.70 54883.12 88888.00 2013-05-24 23:17:54.625 144 12664.95 124.67 54883.10 88888.00 2013-05-24 23:17:54.750 144 12664.90 124.67 54883.07 88888.00 2013-05-24 23:17:54.875 144 12664.92 124.67 54883.07 88888.00 2013-05-24 23:17:55.000 144 12664.92 124.72 54883.05 88888.00 2013-05-24 23:17:55.125 144 12664.90 124.72 54883.05 88888.00 2013-05-24 23:17:55.250 144 12664.88 124.72 54883.05 88888.00 2013-05-24 23:17:55.375 144 12664.88 124.70 54883.05 88888.00 2013-05-24 23:17:55.500 144 12664.95 124.70 54883.05 88888.00 2013-05-24 23:17:55.625 144 12665.02 124.70 54883.07 88888.00 2013-05-24 23:17:55.750 144 12665.00 124.70 54883.05 88888.00 2013-05-24 23:17:55.875 144 12665.00 124.67 54883.05 88888.00 2013-05-24 23:17:56.000 144 12664.95 124.70 54883.03 88888.00 2013-05-24 23:17:56.125 144 12664.85 124.70 54883.05 88888.00 2013-05-24 23:17:56.250 144 12664.88 124.67 54883.03 88888.00 2013-05-24 23:17:56.375 144 12664.90 124.67 54883.03 88888.00 2013-05-24 23:17:56.500 144 12664.85 124.65 54883.03 88888.00 2013-05-24 23:17:56.625 144 12664.83 124.62 54883.00 88888.00 2013-05-24 23:17:56.750 144 12664.88 124.62 54883.00 88888.00 2013-05-24 23:17:56.875 144 12664.90 124.62 54882.97 88888.00 2013-05-24 23:17:57.000 144 12664.90 124.60 54882.97 88888.00 2013-05-24 23:17:57.125 144 12664.88 124.60 54883.00 88888.00 2013-05-24 23:17:57.250 144 12664.85 124.60 54883.00 88888.00 2013-05-24 23:17:57.375 144 12664.85 124.60 54883.00 88888.00 2013-05-24 23:17:57.500 144 12664.80 124.62 54882.95 88888.00 2013-05-24 23:17:57.625 144 12664.80 124.62 54882.93 88888.00 2013-05-24 23:17:57.750 144 12664.85 124.65 54882.95 88888.00 2013-05-24 23:17:57.875 144 12664.83 124.62 54882.93 88888.00 2013-05-24 23:17:58.000 144 12664.80 124.65 54882.93 88888.00 2013-05-24 23:17:58.125 144 12664.85 124.65 54882.95 88888.00 2013-05-24 23:17:58.250 144 12664.85 124.67 54882.95 88888.00 2013-05-24 23:17:58.375 144 12664.88 124.67 54882.95 88888.00 2013-05-24 23:17:58.500 144 12664.88 124.67 54882.95 88888.00 2013-05-24 23:17:58.625 144 12664.88 124.67 54882.95 88888.00 2013-05-24 23:17:58.750 144 12664.90 124.70 54882.95 88888.00 2013-05-24 23:17:58.875 144 12664.92 124.72 54882.93 88888.00 2013-05-24 23:17:59.000 144 12664.90 124.78 54882.93 88888.00 2013-05-24 23:17:59.125 144 12664.88 124.78 54882.90 88888.00 2013-05-24 23:17:59.250 144 12664.90 124.75 54882.88 88888.00 2013-05-24 23:17:59.375 144 12664.85 124.72 54882.90 88888.00 2013-05-24 23:17:59.500 144 12664.85 124.72 54882.93 88888.00 2013-05-24 23:17:59.625 144 12664.85 124.75 54882.90 88888.00 2013-05-24 23:17:59.750 144 12664.83 124.78 54882.88 88888.00 2013-05-24 23:17:59.875 144 12664.80 124.75 54882.90 88888.00 2013-05-24 23:18:00.000 144 12664.80 124.75 54882.90 88888.00 2013-05-24 23:18:00.125 144 12664.80 124.75 54882.88 88888.00 2013-05-24 23:18:00.250 144 12664.80 124.72 54882.85 88888.00 2013-05-24 23:18:00.375 144 12664.75 124.70 54882.85 88888.00 2013-05-24 23:18:00.500 144 12664.75 124.72 54882.88 88888.00 2013-05-24 23:18:00.625 144 12664.80 124.75 54882.88 88888.00 2013-05-24 23:18:00.750 144 12664.77 124.78 54882.88 88888.00 2013-05-24 23:18:00.875 144 12664.80 124.75 54882.88 88888.00 2013-05-24 23:18:01.000 144 12664.88 124.72 54882.85 88888.00 2013-05-24 23:18:01.125 144 12664.92 124.72 54882.85 88888.00 2013-05-24 23:18:01.250 144 12664.90 124.75 54882.85 88888.00 2013-05-24 23:18:01.375 144 12664.83 124.75 54882.85 88888.00 2013-05-24 23:18:01.500 144 12664.77 124.78 54882.82 88888.00 2013-05-24 23:18:01.625 144 12664.77 124.75 54882.82 88888.00 2013-05-24 23:18:01.750 144 12664.80 124.75 54882.82 88888.00 2013-05-24 23:18:01.875 144 12664.80 124.75 54882.82 88888.00 2013-05-24 23:18:02.000 144 12664.83 124.72 54882.82 88888.00 2013-05-24 23:18:02.125 144 12664.77 124.78 54882.82 88888.00 2013-05-24 23:18:02.250 144 12664.73 124.78 54882.80 88888.00 2013-05-24 23:18:02.375 144 12664.70 124.78 54882.82 88888.00 2013-05-24 23:18:02.500 144 12664.70 124.78 54882.80 88888.00 2013-05-24 23:18:02.625 144 12664.62 124.75 54882.78 88888.00 2013-05-24 23:18:02.750 144 12664.65 124.75 54882.80 88888.00 2013-05-24 23:18:02.875 144 12664.73 124.80 54882.82 88888.00 2013-05-24 23:18:03.000 144 12664.73 124.78 54882.80 88888.00 2013-05-24 23:18:03.125 144 12664.73 124.80 54882.75 88888.00 2013-05-24 23:18:03.250 144 12664.67 124.75 54882.80 88888.00 2013-05-24 23:18:03.375 144 12664.67 124.75 54882.80 88888.00 2013-05-24 23:18:03.500 144 12664.73 124.78 54882.82 88888.00 2013-05-24 23:18:03.625 144 12664.77 124.78 54882.78 88888.00 2013-05-24 23:18:03.750 144 12664.77 124.78 54882.80 88888.00 2013-05-24 23:18:03.875 144 12664.77 124.78 54882.78 88888.00 2013-05-24 23:18:04.000 144 12664.77 124.78 54882.75 88888.00 2013-05-24 23:18:04.125 144 12664.75 124.75 54882.78 88888.00 2013-05-24 23:18:04.250 144 12664.67 124.72 54882.78 88888.00 2013-05-24 23:18:04.375 144 12664.65 124.72 54882.78 88888.00 2013-05-24 23:18:04.500 144 12664.65 124.78 54882.78 88888.00 2013-05-24 23:18:04.625 144 12664.60 124.80 54882.78 88888.00 2013-05-24 23:18:04.750 144 12664.60 124.78 54882.75 88888.00 2013-05-24 23:18:04.875 144 12664.58 124.78 54882.75 88888.00 2013-05-24 23:18:05.000 144 12664.60 124.78 54882.72 88888.00 2013-05-24 23:18:05.125 144 12664.60 124.80 54882.70 88888.00 2013-05-24 23:18:05.250 144 12664.58 124.80 54882.72 88888.00 2013-05-24 23:18:05.375 144 12664.60 124.80 54882.72 88888.00 2013-05-24 23:18:05.500 144 12664.60 124.80 54882.75 88888.00 2013-05-24 23:18:05.625 144 12664.62 124.80 54882.70 88888.00 2013-05-24 23:18:05.750 144 12664.58 124.80 54882.70 88888.00 2013-05-24 23:18:05.875 144 12664.55 124.83 54882.70 88888.00 2013-05-24 23:18:06.000 144 12664.55 124.83 54882.68 88888.00 2013-05-24 23:18:06.125 144 12664.60 124.83 54882.70 88888.00 2013-05-24 23:18:06.250 144 12664.55 124.83 54882.68 88888.00 2013-05-24 23:18:06.375 144 12664.58 124.83 54882.65 88888.00 2013-05-24 23:18:06.500 144 12664.58 124.83 54882.65 88888.00 2013-05-24 23:18:06.625 144 12664.58 124.78 54882.68 88888.00 2013-05-24 23:18:06.750 144 12664.60 124.75 54882.68 88888.00 2013-05-24 23:18:06.875 144 12664.58 124.78 54882.70 88888.00 2013-05-24 23:18:07.000 144 12664.50 124.83 54882.68 88888.00 2013-05-24 23:18:07.125 144 12664.50 124.80 54882.65 88888.00 2013-05-24 23:18:07.250 144 12664.48 124.75 54882.68 88888.00 2013-05-24 23:18:07.375 144 12664.48 124.72 54882.65 88888.00 2013-05-24 23:18:07.500 144 12664.40 124.70 54882.65 88888.00 2013-05-24 23:18:07.625 144 12664.33 124.72 54882.65 88888.00 2013-05-24 23:18:07.750 144 12664.35 124.70 54882.65 88888.00 2013-05-24 23:18:07.875 144 12664.38 124.67 54882.65 88888.00 2013-05-24 23:18:08.000 144 12664.42 124.67 54882.65 88888.00 2013-05-24 23:18:08.125 144 12664.40 124.67 54882.68 88888.00 2013-05-24 23:18:08.250 144 12664.35 124.62 54882.68 88888.00 2013-05-24 23:18:08.375 144 12664.38 124.65 54882.62 88888.00 2013-05-24 23:18:08.500 144 12664.33 124.60 54882.65 88888.00 2013-05-24 23:18:08.625 144 12664.20 124.58 54882.62 88888.00 2013-05-24 23:18:08.750 144 12664.17 124.62 54882.62 88888.00 2013-05-24 23:18:08.875 144 12664.15 124.65 54882.65 88888.00 2013-05-24 23:18:09.000 144 12664.12 124.62 54882.60 88888.00 2013-05-24 23:18:09.125 144 12664.23 124.62 54882.60 88888.00 2013-05-24 23:18:09.250 144 12664.30 124.62 54882.62 88888.00 2013-05-24 23:18:09.375 144 12664.25 124.60 54882.60 88888.00 2013-05-24 23:18:09.500 144 12664.23 124.62 54882.62 88888.00 2013-05-24 23:18:09.625 144 12664.27 124.62 54882.65 88888.00 2013-05-24 23:18:09.750 144 12664.25 124.65 54882.60 88888.00 2013-05-24 23:18:09.875 144 12664.23 124.67 54882.60 88888.00 2013-05-24 23:18:10.000 144 12664.23 124.65 54882.57 88888.00 2013-05-24 23:18:10.125 144 12664.20 124.70 54882.60 88888.00 2013-05-24 23:18:10.250 144 12664.15 124.67 54882.60 88888.00 2013-05-24 23:18:10.375 144 12664.20 124.67 54882.60 88888.00 2013-05-24 23:18:10.500 144 12664.17 124.67 54882.60 88888.00 2013-05-24 23:18:10.625 144 12664.17 124.67 54882.57 88888.00 2013-05-24 23:18:10.750 144 12664.20 124.65 54882.57 88888.00 2013-05-24 23:18:10.875 144 12664.15 124.65 54882.57 88888.00 2013-05-24 23:18:11.000 144 12664.10 124.67 54882.57 88888.00 2013-05-24 23:18:11.125 144 12664.08 124.67 54882.57 88888.00 2013-05-24 23:18:11.250 144 12664.10 124.62 54882.60 88888.00 2013-05-24 23:18:11.375 144 12664.08 124.62 54882.55 88888.00 2013-05-24 23:18:11.500 144 12664.05 124.60 54882.50 88888.00 2013-05-24 23:18:11.625 144 12664.05 124.62 54882.53 88888.00 2013-05-24 23:18:11.750 144 12664.08 124.60 54882.53 88888.00 2013-05-24 23:18:11.875 144 12664.10 124.58 54882.55 88888.00 2013-05-24 23:18:12.000 144 12664.10 124.58 54882.53 88888.00 2013-05-24 23:18:12.125 144 12664.05 124.58 54882.55 88888.00 2013-05-24 23:18:12.250 144 12663.98 124.58 54882.53 88888.00 2013-05-24 23:18:12.375 144 12664.00 124.55 54882.53 88888.00 2013-05-24 23:18:12.500 144 12664.05 124.50 54882.50 88888.00 2013-05-24 23:18:12.625 144 12664.05 124.50 54882.50 88888.00 2013-05-24 23:18:12.750 144 12664.02 124.50 54882.45 88888.00 2013-05-24 23:18:12.875 144 12664.00 124.50 54882.47 88888.00 2013-05-24 23:18:13.000 144 12664.02 124.53 54882.47 88888.00 2013-05-24 23:18:13.125 144 12664.05 124.47 54882.47 88888.00 2013-05-24 23:18:13.250 144 12664.00 124.47 54882.47 88888.00 2013-05-24 23:18:13.375 144 12663.98 124.47 54882.50 88888.00 2013-05-24 23:18:13.500 144 12664.00 124.45 54882.50 88888.00 2013-05-24 23:18:13.625 144 12664.02 124.50 54882.47 88888.00 2013-05-24 23:18:13.750 144 12664.02 124.47 54882.47 88888.00 2013-05-24 23:18:13.875 144 12664.08 124.47 54882.47 88888.00 2013-05-24 23:18:14.000 144 12664.15 124.50 54882.47 88888.00 2013-05-24 23:18:14.125 144 12664.08 124.50 54882.47 88888.00 2013-05-24 23:18:14.250 144 12663.95 124.50 54882.47 88888.00 2013-05-24 23:18:14.375 144 12663.92 124.47 54882.45 88888.00 2013-05-24 23:18:14.500 144 12663.95 124.47 54882.45 88888.00 2013-05-24 23:18:14.625 144 12663.92 124.47 54882.47 88888.00 2013-05-24 23:18:14.750 144 12663.83 124.45 54882.47 88888.00 2013-05-24 23:18:14.875 144 12663.77 124.45 54882.47 88888.00 2013-05-24 23:18:15.000 144 12663.77 124.40 54882.47 88888.00 2013-05-24 23:18:15.125 144 12663.83 124.45 54882.45 88888.00 2013-05-24 23:18:15.250 144 12663.77 124.40 54882.45 88888.00 2013-05-24 23:18:15.375 144 12663.80 124.40 54882.43 88888.00 2013-05-24 23:18:15.500 144 12663.90 124.38 54882.47 88888.00 2013-05-24 23:18:15.625 144 12663.92 124.38 54882.47 88888.00 2013-05-24 23:18:15.750 144 12663.92 124.40 54882.47 88888.00 2013-05-24 23:18:15.875 144 12663.88 124.42 54882.45 88888.00 2013-05-24 23:18:16.000 144 12663.77 124.38 54882.43 88888.00 2013-05-24 23:18:16.125 144 12663.75 124.38 54882.43 88888.00 2013-05-24 23:18:16.250 144 12663.73 124.35 54882.47 88888.00 2013-05-24 23:18:16.375 144 12663.73 124.33 54882.45 88888.00 2013-05-24 23:18:16.500 144 12663.70 124.33 54882.45 88888.00 2013-05-24 23:18:16.625 144 12663.70 124.30 54882.40 88888.00 2013-05-24 23:18:16.750 144 12663.70 124.33 54882.43 88888.00 2013-05-24 23:18:16.875 144 12663.70 124.30 54882.43 88888.00 2013-05-24 23:18:17.000 144 12663.67 124.30 54882.40 88888.00 2013-05-24 23:18:17.125 144 12663.70 124.33 54882.40 88888.00 2013-05-24 23:18:17.250 144 12663.67 124.28 54882.43 88888.00 2013-05-24 23:18:17.375 144 12663.67 124.30 54882.40 88888.00 2013-05-24 23:18:17.500 144 12663.62 124.30 54882.40 88888.00 2013-05-24 23:18:17.625 144 12663.62 124.30 54882.40 88888.00 2013-05-24 23:18:17.750 144 12663.67 124.28 54882.40 88888.00 2013-05-24 23:18:17.875 144 12663.70 124.28 54882.40 88888.00 2013-05-24 23:18:18.000 144 12663.73 124.25 54882.38 88888.00 2013-05-24 23:18:18.125 144 12663.67 124.28 54882.40 88888.00 2013-05-24 23:18:18.250 144 12663.62 124.22 54882.38 88888.00 2013-05-24 23:18:18.375 144 12663.70 124.25 54882.35 88888.00 2013-05-24 23:18:18.500 144 12663.73 124.22 54882.38 88888.00 2013-05-24 23:18:18.625 144 12663.67 124.20 54882.32 88888.00 2013-05-24 23:18:18.750 144 12663.65 124.22 54882.32 88888.00 2013-05-24 23:18:18.875 144 12663.67 124.22 54882.35 88888.00 2013-05-24 23:18:19.000 144 12663.62 124.15 54882.38 88888.00 2013-05-24 23:18:19.125 144 12663.58 124.15 54882.38 88888.00 2013-05-24 23:18:19.250 144 12663.52 124.10 54882.38 88888.00 2013-05-24 23:18:19.375 144 12663.55 124.10 54882.38 88888.00 2013-05-24 23:18:19.500 144 12663.50 124.10 54882.35 88888.00 2013-05-24 23:18:19.625 144 12663.48 124.10 54882.35 88888.00 2013-05-24 23:18:19.750 144 12663.50 124.10 54882.35 88888.00 2013-05-24 23:18:19.875 144 12663.48 124.10 54882.32 88888.00 2013-05-24 23:18:20.000 144 12663.40 124.05 54882.32 88888.00 2013-05-24 23:18:20.125 144 12663.42 124.05 54882.32 88888.00 2013-05-24 23:18:20.250 144 12663.42 124.08 54882.32 88888.00 2013-05-24 23:18:20.375 144 12663.50 124.10 54882.32 88888.00 2013-05-24 23:18:20.500 144 12663.50 124.08 54882.30 88888.00 2013-05-24 23:18:20.625 144 12663.48 124.05 54882.30 88888.00 2013-05-24 23:18:20.750 144 12663.45 124.05 54882.30 88888.00 2013-05-24 23:18:20.875 144 12663.40 124.05 54882.32 88888.00 2013-05-24 23:18:21.000 144 12663.45 124.05 54882.30 88888.00 2013-05-24 23:18:21.125 144 12663.45 124.03 54882.30 88888.00 2013-05-24 23:18:21.250 144 12663.42 124.03 54882.30 88888.00 2013-05-24 23:18:21.375 144 12663.38 124.03 54882.30 88888.00 2013-05-24 23:18:21.500 144 12663.35 124.03 54882.30 88888.00 2013-05-24 23:18:21.625 144 12663.38 124.00 54882.28 88888.00 2013-05-24 23:18:21.750 144 12663.42 124.00 54882.30 88888.00 2013-05-24 23:18:21.875 144 12663.45 124.00 54882.28 88888.00 2013-05-24 23:18:22.000 144 12663.30 123.97 54882.28 88888.00 2013-05-24 23:18:22.125 144 12663.30 124.00 54882.30 88888.00 2013-05-24 23:18:22.250 144 12663.33 124.00 54882.30 88888.00 2013-05-24 23:18:22.375 144 12663.38 124.00 54882.30 88888.00 2013-05-24 23:18:22.500 144 12663.35 124.00 54882.28 88888.00 2013-05-24 23:18:22.625 144 12663.38 123.97 54882.25 88888.00 2013-05-24 23:18:22.750 144 12663.33 123.95 54882.22 88888.00 2013-05-24 23:18:22.875 144 12663.30 123.95 54882.22 88888.00 2013-05-24 23:18:23.000 144 12663.33 123.95 54882.22 88888.00 2013-05-24 23:18:23.125 144 12663.33 123.95 54882.20 88888.00 2013-05-24 23:18:23.250 144 12663.30 123.90 54882.20 88888.00 2013-05-24 23:18:23.375 144 12663.30 123.92 54882.22 88888.00 2013-05-24 23:18:23.500 144 12663.25 123.90 54882.22 88888.00 2013-05-24 23:18:23.625 144 12663.25 123.90 54882.22 88888.00 2013-05-24 23:18:23.750 144 12663.25 123.92 54882.25 88888.00 2013-05-24 23:18:23.875 144 12663.27 123.88 54882.22 88888.00 2013-05-24 23:18:24.000 144 12663.23 123.85 54882.22 88888.00 2013-05-24 23:18:24.125 144 12663.23 123.85 54882.25 88888.00 2013-05-24 23:18:24.250 144 12663.23 123.83 54882.22 88888.00 2013-05-24 23:18:24.375 144 12663.20 123.88 54882.22 88888.00 2013-05-24 23:18:24.500 144 12663.17 123.88 54882.22 88888.00 2013-05-24 23:18:24.625 144 12663.20 123.88 54882.25 88888.00 2013-05-24 23:18:24.750 144 12663.23 123.90 54882.22 88888.00 2013-05-24 23:18:24.875 144 12663.23 123.88 54882.20 88888.00 2013-05-24 23:18:25.000 144 12663.20 123.85 54882.25 88888.00 2013-05-24 23:18:25.125 144 12663.17 123.85 54882.25 88888.00 2013-05-24 23:18:25.250 144 12663.15 123.85 54882.22 88888.00 2013-05-24 23:18:25.375 144 12663.15 123.85 54882.22 88888.00 2013-05-24 23:18:25.500 144 12663.12 123.83 54882.22 88888.00 2013-05-24 23:18:25.625 144 12663.12 123.83 54882.22 88888.00 2013-05-24 23:18:25.750 144 12663.17 123.83 54882.20 88888.00 2013-05-24 23:18:25.875 144 12663.17 123.83 54882.20 88888.00 2013-05-24 23:18:26.000 144 12663.17 123.83 54882.20 88888.00 2013-05-24 23:18:26.125 144 12663.10 123.78 54882.18 88888.00 2013-05-24 23:18:26.250 144 12663.00 123.75 54882.18 88888.00 2013-05-24 23:18:26.375 144 12663.08 123.78 54882.15 88888.00 2013-05-24 23:18:26.500 144 12663.10 123.80 54882.15 88888.00 2013-05-24 23:18:26.625 144 12663.05 123.80 54882.15 88888.00 2013-05-24 23:18:26.750 144 12663.02 123.80 54882.18 88888.00 2013-05-24 23:18:26.875 144 12663.08 123.78 54882.18 88888.00 2013-05-24 23:18:27.000 144 12663.10 123.78 54882.15 88888.00 2013-05-24 23:18:27.125 144 12663.10 123.78 54882.15 88888.00 2013-05-24 23:18:27.250 144 12663.08 123.75 54882.18 88888.00 2013-05-24 23:18:27.375 144 12663.08 123.78 54882.18 88888.00 2013-05-24 23:18:27.500 144 12663.05 123.75 54882.15 88888.00 2013-05-24 23:18:27.625 144 12663.00 123.78 54882.12 88888.00 2013-05-24 23:18:27.750 144 12663.02 123.80 54882.15 88888.00 2013-05-24 23:18:27.875 144 12663.00 123.80 54882.18 88888.00 2013-05-24 23:18:28.000 144 12662.95 123.78 54882.12 88888.00 2013-05-24 23:18:28.125 144 12662.95 123.75 54882.15 88888.00 2013-05-24 23:18:28.250 144 12662.92 123.75 54882.18 88888.00 2013-05-24 23:18:28.375 144 12662.95 123.78 54882.18 88888.00 2013-05-24 23:18:28.500 144 12662.92 123.78 54882.10 88888.00 2013-05-24 23:18:28.625 144 12662.92 123.78 54882.10 88888.00 2013-05-24 23:18:28.750 144 12662.95 123.78 54882.07 88888.00 2013-05-24 23:18:28.875 144 12662.88 123.75 54882.07 88888.00 2013-05-24 23:18:29.000 144 12662.88 123.75 54882.07 88888.00 2013-05-24 23:18:29.125 144 12662.88 123.72 54882.07 88888.00 2013-05-24 23:18:29.250 144 12662.83 123.72 54882.07 88888.00 2013-05-24 23:18:29.375 144 12662.88 123.75 54882.10 88888.00 2013-05-24 23:18:29.500 144 12662.90 123.72 54882.10 88888.00 2013-05-24 23:18:29.625 144 12662.83 123.75 54882.10 88888.00 2013-05-24 23:18:29.750 144 12662.83 123.70 54882.10 88888.00 2013-05-24 23:18:29.875 144 12662.77 123.72 54882.07 88888.00 2013-05-24 23:18:30.000 144 12662.75 123.75 54882.10 88888.00 2013-05-24 23:18:30.125 144 12662.73 123.75 54882.10 88888.00 2013-05-24 23:18:30.250 144 12662.75 123.72 54882.07 88888.00 2013-05-24 23:18:30.375 144 12662.83 123.75 54882.10 88888.00 2013-05-24 23:18:30.500 144 12662.80 123.72 54882.07 88888.00 2013-05-24 23:18:30.625 144 12662.77 123.67 54882.07 88888.00 2013-05-24 23:18:30.750 144 12662.80 123.65 54882.05 88888.00 2013-05-24 23:18:30.875 144 12662.77 123.67 54882.05 88888.00 2013-05-24 23:18:31.000 144 12662.73 123.65 54882.07 88888.00 2013-05-24 23:18:31.125 144 12662.73 123.65 54882.07 88888.00 2013-05-24 23:18:31.250 144 12662.73 123.67 54882.05 88888.00 2013-05-24 23:18:31.375 144 12662.75 123.65 54882.05 88888.00 2013-05-24 23:18:31.500 144 12662.73 123.67 54882.07 88888.00 2013-05-24 23:18:31.625 144 12662.70 123.62 54882.03 88888.00 2013-05-24 23:18:31.750 144 12662.67 123.58 54882.03 88888.00 2013-05-24 23:18:31.875 144 12662.67 123.58 54882.03 88888.00 2013-05-24 23:18:32.000 144 12662.67 123.60 54882.00 88888.00 2013-05-24 23:18:32.125 144 12662.67 123.62 54882.03 88888.00 2013-05-24 23:18:32.250 144 12662.62 123.62 54882.05 88888.00 2013-05-24 23:18:32.375 144 12662.62 123.62 54882.05 88888.00 2013-05-24 23:18:32.500 144 12662.62 123.65 54882.03 88888.00 2013-05-24 23:18:32.625 144 12662.62 123.62 54882.03 88888.00 2013-05-24 23:18:32.750 144 12662.62 123.62 54882.03 88888.00 2013-05-24 23:18:32.875 144 12662.65 123.65 54882.03 88888.00 2013-05-24 23:18:33.000 144 12662.65 123.65 54882.00 88888.00 2013-05-24 23:18:33.125 144 12662.65 123.67 54882.00 88888.00 2013-05-24 23:18:33.250 144 12662.60 123.65 54882.00 88888.00 2013-05-24 23:18:33.375 144 12662.58 123.62 54882.00 88888.00 2013-05-24 23:18:33.500 144 12662.60 123.65 54881.97 88888.00 2013-05-24 23:18:33.625 144 12662.60 123.67 54882.00 88888.00 2013-05-24 23:18:33.750 144 12662.60 123.65 54881.97 88888.00 2013-05-24 23:18:33.875 144 12662.60 123.67 54882.00 88888.00 2013-05-24 23:18:34.000 144 12662.58 123.67 54882.03 88888.00 2013-05-24 23:18:34.125 144 12662.55 123.70 54882.00 88888.00 2013-05-24 23:18:34.250 144 12662.58 123.65 54881.97 88888.00 2013-05-24 23:18:34.375 144 12662.58 123.65 54881.95 88888.00 2013-05-24 23:18:34.500 144 12662.55 123.67 54881.93 88888.00 2013-05-24 23:18:34.625 144 12662.55 123.65 54881.97 88888.00 2013-05-24 23:18:34.750 144 12662.55 123.62 54881.95 88888.00 2013-05-24 23:18:34.875 144 12662.50 123.65 54881.95 88888.00 2013-05-24 23:18:35.000 144 12662.50 123.65 54881.97 88888.00 2013-05-24 23:18:35.125 144 12662.52 123.67 54881.97 88888.00 2013-05-24 23:18:35.250 144 12662.50 123.62 54882.00 88888.00 2013-05-24 23:18:35.375 144 12662.52 123.62 54882.00 88888.00 2013-05-24 23:18:35.500 144 12662.48 123.60 54882.00 88888.00 2013-05-24 23:18:35.625 144 12662.48 123.62 54881.95 88888.00 2013-05-24 23:18:35.750 144 12662.50 123.62 54881.95 88888.00 2013-05-24 23:18:35.875 144 12662.50 123.60 54881.95 88888.00 2013-05-24 23:18:36.000 144 12662.48 123.60 54881.95 88888.00 2013-05-24 23:18:36.125 144 12662.40 123.65 54881.97 88888.00 2013-05-24 23:18:36.250 144 12662.38 123.65 54882.00 88888.00 2013-05-24 23:18:36.375 144 12662.40 123.62 54881.97 88888.00 2013-05-24 23:18:36.500 144 12662.38 123.62 54881.93 88888.00 2013-05-24 23:18:36.625 144 12662.40 123.62 54881.93 88888.00 2013-05-24 23:18:36.750 144 12662.38 123.60 54881.93 88888.00 2013-05-24 23:18:36.875 144 12662.35 123.60 54881.95 88888.00 2013-05-24 23:18:37.000 144 12662.38 123.58 54881.90 88888.00 2013-05-24 23:18:37.125 144 12662.38 123.60 54881.90 88888.00 2013-05-24 23:18:37.250 144 12662.42 123.60 54881.93 88888.00 2013-05-24 23:18:37.375 144 12662.45 123.60 54881.90 88888.00 2013-05-24 23:18:37.500 144 12662.40 123.55 54881.88 88888.00 2013-05-24 23:18:37.625 144 12662.33 123.53 54881.90 88888.00 2013-05-24 23:18:37.750 144 12662.30 123.58 54881.90 88888.00 2013-05-24 23:18:37.875 144 12662.35 123.62 54881.93 88888.00 2013-05-24 23:18:38.000 144 12662.35 123.60 54881.90 88888.00 2013-05-24 23:18:38.125 144 12662.35 123.55 54881.85 88888.00 2013-05-24 23:18:38.250 144 12662.35 123.58 54881.88 88888.00 2013-05-24 23:18:38.375 144 12662.35 123.62 54881.88 88888.00 2013-05-24 23:18:38.500 144 12662.35 123.65 54881.88 88888.00 2013-05-24 23:18:38.625 144 12662.30 123.62 54881.85 88888.00 2013-05-24 23:18:38.750 144 12662.25 123.60 54881.82 88888.00 2013-05-24 23:18:38.875 144 12662.23 123.58 54881.82 88888.00 2013-05-24 23:18:39.000 144 12662.20 123.60 54881.85 88888.00 2013-05-24 23:18:39.125 144 12662.15 123.60 54881.88 88888.00 2013-05-24 23:18:39.250 144 12662.15 123.62 54881.88 88888.00 2013-05-24 23:18:39.375 144 12662.20 123.62 54881.85 88888.00 2013-05-24 23:18:39.500 144 12662.17 123.60 54881.85 88888.00 2013-05-24 23:18:39.625 144 12662.20 123.62 54881.85 88888.00 2013-05-24 23:18:39.750 144 12662.25 123.60 54881.85 88888.00 2013-05-24 23:18:39.875 144 12662.17 123.62 54881.82 88888.00 2013-05-24 23:18:40.000 144 12662.10 123.60 54881.80 88888.00 2013-05-24 23:18:40.125 144 12662.12 123.60 54881.82 88888.00 2013-05-24 23:18:40.250 144 12662.10 123.58 54881.85 88888.00 2013-05-24 23:18:40.375 144 12662.02 123.58 54881.82 88888.00 2013-05-24 23:18:40.500 144 12661.98 123.58 54881.80 88888.00 2013-05-24 23:18:40.625 144 12662.05 123.58 54881.78 88888.00 2013-05-24 23:18:40.750 144 12662.08 123.58 54881.78 88888.00 2013-05-24 23:18:40.875 144 12662.00 123.55 54881.78 88888.00 2013-05-24 23:18:41.000 144 12661.95 123.60 54881.78 88888.00 2013-05-24 23:18:41.125 144 12661.98 123.60 54881.80 88888.00 2013-05-24 23:18:41.250 144 12661.95 123.55 54881.78 88888.00 2013-05-24 23:18:41.375 144 12661.95 123.53 54881.78 88888.00 2013-05-24 23:18:41.500 144 12661.95 123.53 54881.78 88888.00 2013-05-24 23:18:41.625 144 12661.95 123.53 54881.75 88888.00 2013-05-24 23:18:41.750 144 12661.95 123.58 54881.75 88888.00 2013-05-24 23:18:41.875 144 12661.90 123.55 54881.75 88888.00 2013-05-24 23:18:42.000 144 12661.88 123.55 54881.75 88888.00 2013-05-24 23:18:42.125 144 12661.83 123.53 54881.78 88888.00 2013-05-24 23:18:42.250 144 12661.73 123.53 54881.78 88888.00 2013-05-24 23:18:42.375 144 12661.75 123.55 54881.78 88888.00 2013-05-24 23:18:42.500 144 12661.80 123.53 54881.75 88888.00 2013-05-24 23:18:42.625 144 12661.83 123.53 54881.78 88888.00 2013-05-24 23:18:42.750 144 12661.88 123.53 54881.75 88888.00 2013-05-24 23:18:42.875 144 12661.90 123.53 54881.72 88888.00 2013-05-24 23:18:43.000 144 12661.85 123.53 54881.75 88888.00 2013-05-24 23:18:43.125 144 12661.85 123.53 54881.75 88888.00 2013-05-24 23:18:43.250 144 12661.77 123.53 54881.70 88888.00 2013-05-24 23:18:43.375 144 12661.77 123.55 54881.70 88888.00 2013-05-24 23:18:43.500 144 12661.83 123.53 54881.70 88888.00 2013-05-24 23:18:43.625 144 12661.85 123.50 54881.70 88888.00 2013-05-24 23:18:43.750 144 12661.80 123.50 54881.72 88888.00 2013-05-24 23:18:43.875 144 12661.70 123.50 54881.70 88888.00 2013-05-24 23:18:44.000 144 12661.67 123.47 54881.70 88888.00 2013-05-24 23:18:44.125 144 12661.75 123.50 54881.68 88888.00 2013-05-24 23:18:44.250 144 12661.77 123.50 54881.68 88888.00 2013-05-24 23:18:44.375 144 12661.77 123.53 54881.68 88888.00 2013-05-24 23:18:44.500 144 12661.67 123.55 54881.68 88888.00 2013-05-24 23:18:44.625 144 12661.62 123.55 54881.68 88888.00 2013-05-24 23:18:44.750 144 12661.65 123.55 54881.68 88888.00 2013-05-24 23:18:44.875 144 12661.67 123.58 54881.68 88888.00 2013-05-24 23:18:45.000 144 12661.67 123.55 54881.68 88888.00 2013-05-24 23:18:45.125 144 12661.73 123.55 54881.70 88888.00 2013-05-24 23:18:45.250 144 12661.75 123.53 54881.68 88888.00 2013-05-24 23:18:45.375 144 12661.67 123.55 54881.68 88888.00 2013-05-24 23:18:45.500 144 12661.60 123.53 54881.65 88888.00 2013-05-24 23:18:45.625 144 12661.62 123.55 54881.65 88888.00 2013-05-24 23:18:45.750 144 12661.62 123.58 54881.62 88888.00 2013-05-24 23:18:45.875 144 12661.58 123.60 54881.62 88888.00 2013-05-24 23:18:46.000 144 12661.55 123.58 54881.60 88888.00 2013-05-24 23:18:46.125 144 12661.60 123.55 54881.65 88888.00 2013-05-24 23:18:46.250 144 12661.58 123.58 54881.65 88888.00 2013-05-24 23:18:46.375 144 12661.58 123.62 54881.65 88888.00 2013-05-24 23:18:46.500 144 12661.52 123.60 54881.62 88888.00 2013-05-24 23:18:46.625 144 12661.48 123.60 54881.60 88888.00 2013-05-24 23:18:46.750 144 12661.52 123.60 54881.62 88888.00 2013-05-24 23:18:46.875 144 12661.52 123.60 54881.62 88888.00 2013-05-24 23:18:47.000 144 12661.55 123.60 54881.62 88888.00 2013-05-24 23:18:47.125 144 12661.48 123.62 54881.62 88888.00 2013-05-24 23:18:47.250 144 12661.38 123.62 54881.62 88888.00 2013-05-24 23:18:47.375 144 12661.38 123.65 54881.62 88888.00 2013-05-24 23:18:47.500 144 12661.38 123.60 54881.60 88888.00 2013-05-24 23:18:47.625 144 12661.38 123.58 54881.57 88888.00 2013-05-24 23:18:47.750 144 12661.40 123.60 54881.60 88888.00 2013-05-24 23:18:47.875 144 12661.38 123.65 54881.57 88888.00 2013-05-24 23:18:48.000 144 12661.35 123.62 54881.57 88888.00 2013-05-24 23:18:48.125 144 12661.38 123.60 54881.60 88888.00 2013-05-24 23:18:48.250 144 12661.42 123.60 54881.62 88888.00 2013-05-24 23:18:48.375 144 12661.45 123.60 54881.60 88888.00 2013-05-24 23:18:48.500 144 12661.35 123.58 54881.60 88888.00 2013-05-24 23:18:48.625 144 12661.27 123.58 54881.57 88888.00 2013-05-24 23:18:48.750 144 12661.30 123.55 54881.55 88888.00 2013-05-24 23:18:48.875 144 12661.33 123.58 54881.57 88888.00 2013-05-24 23:18:49.000 144 12661.35 123.55 54881.57 88888.00 2013-05-24 23:18:49.125 144 12661.33 123.58 54881.60 88888.00 2013-05-24 23:18:49.250 144 12661.23 123.58 54881.60 88888.00 2013-05-24 23:18:49.375 144 12661.20 123.55 54881.55 88888.00 2013-05-24 23:18:49.500 144 12661.25 123.55 54881.53 88888.00 2013-05-24 23:18:49.625 144 12661.25 123.58 54881.55 88888.00 2013-05-24 23:18:49.750 144 12661.23 123.58 54881.55 88888.00 2013-05-24 23:18:49.875 144 12661.20 123.60 54881.53 88888.00 2013-05-24 23:18:50.000 144 12661.17 123.60 54881.53 88888.00 2013-05-24 23:18:50.125 144 12661.15 123.60 54881.53 88888.00 2013-05-24 23:18:50.250 144 12661.15 123.55 54881.53 88888.00 2013-05-24 23:18:50.375 144 12661.20 123.55 54881.55 88888.00 2013-05-24 23:18:50.500 144 12661.25 123.55 54881.55 88888.00 2013-05-24 23:18:50.625 144 12661.25 123.58 54881.55 88888.00 2013-05-24 23:18:50.750 144 12661.20 123.58 54881.53 88888.00 2013-05-24 23:18:50.875 144 12661.15 123.55 54881.53 88888.00 2013-05-24 23:18:51.000 144 12661.10 123.55 54881.53 88888.00 2013-05-24 23:18:51.125 144 12661.05 123.58 54881.53 88888.00 2013-05-24 23:18:51.250 144 12661.05 123.58 54881.53 88888.00 2013-05-24 23:18:51.375 144 12661.12 123.58 54881.50 88888.00 2013-05-24 23:18:51.500 144 12661.08 123.58 54881.50 88888.00 2013-05-24 23:18:51.625 144 12661.05 123.58 54881.53 88888.00 2013-05-24 23:18:51.750 144 12661.10 123.58 54881.50 88888.00 2013-05-24 23:18:51.875 144 12661.10 123.58 54881.50 88888.00 2013-05-24 23:18:52.000 144 12661.05 123.53 54881.47 88888.00 2013-05-24 23:18:52.125 144 12660.98 123.50 54881.47 88888.00 2013-05-24 23:18:52.250 144 12661.00 123.53 54881.47 88888.00 2013-05-24 23:18:52.375 144 12661.05 123.58 54881.47 88888.00 2013-05-24 23:18:52.500 144 12661.02 123.55 54881.45 88888.00 2013-05-24 23:18:52.625 144 12660.98 123.55 54881.47 88888.00 2013-05-24 23:18:52.750 144 12660.98 123.53 54881.47 88888.00 2013-05-24 23:18:52.875 144 12660.95 123.50 54881.40 88888.00 2013-05-24 23:18:53.000 144 12660.88 123.50 54881.40 88888.00 2013-05-24 23:18:53.125 144 12660.88 123.50 54881.45 88888.00 2013-05-24 23:18:53.250 144 12660.95 123.47 54881.45 88888.00 2013-05-24 23:18:53.375 144 12660.98 123.45 54881.43 88888.00 2013-05-24 23:18:53.500 144 12660.98 123.42 54881.40 88888.00 2013-05-24 23:18:53.625 144 12660.95 123.45 54881.40 88888.00 2013-05-24 23:18:53.750 144 12660.92 123.45 54881.40 88888.00 2013-05-24 23:18:53.875 144 12660.88 123.45 54881.40 88888.00 2013-05-24 23:18:54.000 144 12660.85 123.45 54881.40 88888.00 2013-05-24 23:18:54.125 144 12660.85 123.47 54881.43 88888.00 2013-05-24 23:18:54.250 144 12660.83 123.42 54881.38 88888.00 2013-05-24 23:18:54.375 144 12660.80 123.42 54881.35 88888.00 2013-05-24 23:18:54.500 144 12660.77 123.40 54881.38 88888.00 2013-05-24 23:18:54.625 144 12660.75 123.45 54881.40 88888.00 2013-05-24 23:18:54.750 144 12660.73 123.50 54881.40 88888.00 2013-05-24 23:18:54.875 144 12660.70 123.45 54881.40 88888.00 2013-05-24 23:18:55.000 144 12660.70 123.42 54881.40 88888.00 2013-05-24 23:18:55.125 144 12660.70 123.45 54881.40 88888.00 2013-05-24 23:18:55.250 144 12660.73 123.42 54881.38 88888.00 2013-05-24 23:18:55.375 144 12660.70 123.45 54881.38 88888.00 2013-05-24 23:18:55.500 144 12660.67 123.47 54881.38 88888.00 2013-05-24 23:18:55.625 144 12660.70 123.47 54881.38 88888.00 2013-05-24 23:18:55.750 144 12660.67 123.47 54881.38 88888.00 2013-05-24 23:18:55.875 144 12660.60 123.45 54881.38 88888.00 2013-05-24 23:18:56.000 144 12660.55 123.45 54881.35 88888.00 2013-05-24 23:18:56.125 144 12660.55 123.47 54881.38 88888.00 2013-05-24 23:18:56.250 144 12660.52 123.47 54881.35 88888.00 2013-05-24 23:18:56.375 144 12660.58 123.47 54881.35 88888.00 2013-05-24 23:18:56.500 144 12660.58 123.45 54881.38 88888.00 2013-05-24 23:18:56.625 144 12660.58 123.45 54881.32 88888.00 2013-05-24 23:18:56.750 144 12660.55 123.40 54881.32 88888.00 2013-05-24 23:18:56.875 144 12660.52 123.40 54881.30 88888.00 2013-05-24 23:18:57.000 144 12660.55 123.42 54881.32 88888.00 2013-05-24 23:18:57.125 144 12660.58 123.42 54881.30 88888.00 2013-05-24 23:18:57.250 144 12660.55 123.40 54881.30 88888.00 2013-05-24 23:18:57.375 144 12660.55 123.40 54881.28 88888.00 2013-05-24 23:18:57.500 144 12660.55 123.38 54881.28 88888.00 2013-05-24 23:18:57.625 144 12660.50 123.40 54881.32 88888.00 2013-05-24 23:18:57.750 144 12660.50 123.40 54881.32 88888.00 2013-05-24 23:18:57.875 144 12660.48 123.40 54881.35 88888.00 2013-05-24 23:18:58.000 144 12660.45 123.40 54881.30 88888.00 2013-05-24 23:18:58.125 144 12660.40 123.40 54881.30 88888.00 2013-05-24 23:18:58.250 144 12660.40 123.40 54881.30 88888.00 2013-05-24 23:18:58.375 144 12660.42 123.40 54881.25 88888.00 2013-05-24 23:18:58.500 144 12660.42 123.40 54881.22 88888.00 2013-05-24 23:18:58.625 144 12660.40 123.42 54881.25 88888.00 2013-05-24 23:18:58.750 144 12660.45 123.42 54881.28 88888.00 2013-05-24 23:18:58.875 144 12660.48 123.40 54881.25 88888.00 2013-05-24 23:18:59.000 144 12660.45 123.42 54881.22 88888.00 2013-05-24 23:18:59.125 144 12660.38 123.40 54881.25 88888.00 2013-05-24 23:18:59.250 144 12660.33 123.38 54881.25 88888.00 2013-05-24 23:18:59.375 144 12660.40 123.40 54881.25 88888.00 2013-05-24 23:18:59.500 144 12660.42 123.42 54881.28 88888.00 2013-05-24 23:18:59.625 144 12660.45 123.40 54881.25 88888.00 2013-05-24 23:18:59.750 144 12660.42 123.38 54881.22 88888.00 2013-05-24 23:18:59.875 144 12660.38 123.38 54881.22 88888.00 2013-05-24 23:19:00.000 144 12660.33 123.38 54881.22 88888.00 2013-05-24 23:19:00.125 144 12660.33 123.38 54881.25 88888.00 2013-05-24 23:19:00.250 144 12660.30 123.35 54881.22 88888.00 2013-05-24 23:19:00.375 144 12660.27 123.35 54881.20 88888.00 2013-05-24 23:19:00.500 144 12660.20 123.35 54881.22 88888.00 2013-05-24 23:19:00.625 144 12660.23 123.35 54881.22 88888.00 2013-05-24 23:19:00.750 144 12660.23 123.35 54881.20 88888.00 2013-05-24 23:19:00.875 144 12660.23 123.35 54881.20 88888.00 2013-05-24 23:19:01.000 144 12660.20 123.30 54881.15 88888.00 2013-05-24 23:19:01.125 144 12660.12 123.25 54881.15 88888.00 2013-05-24 23:19:01.250 144 12660.10 123.25 54881.18 88888.00 2013-05-24 23:19:01.375 144 12660.17 123.28 54881.18 88888.00 2013-05-24 23:19:01.500 144 12660.20 123.30 54881.18 88888.00 2013-05-24 23:19:01.625 144 12660.17 123.33 54881.18 88888.00 2013-05-24 23:19:01.750 144 12660.15 123.33 54881.18 88888.00 2013-05-24 23:19:01.875 144 12660.15 123.30 54881.15 88888.00 2013-05-24 23:19:02.000 144 12660.12 123.28 54881.18 88888.00 2013-05-24 23:19:02.125 144 12660.10 123.28 54881.20 88888.00 2013-05-24 23:19:02.250 144 12660.08 123.28 54881.20 88888.00 2013-05-24 23:19:02.375 144 12660.05 123.30 54881.18 88888.00 2013-05-24 23:19:02.500 144 12660.10 123.30 54881.18 88888.00 2013-05-24 23:19:02.625 144 12660.12 123.35 54881.18 88888.00 2013-05-24 23:19:02.750 144 12660.12 123.30 54881.15 88888.00 2013-05-24 23:19:02.875 144 12660.10 123.25 54881.12 88888.00 2013-05-24 23:19:03.000 144 12660.05 123.28 54881.10 88888.00 2013-05-24 23:19:03.125 144 12660.02 123.33 54881.12 88888.00 2013-05-24 23:19:03.250 144 12660.05 123.30 54881.12 88888.00 2013-05-24 23:19:03.375 144 12660.08 123.28 54881.12 88888.00 2013-05-24 23:19:03.500 144 12660.05 123.25 54881.10 88888.00 2013-05-24 23:19:03.625 144 12660.05 123.30 54881.15 88888.00 2013-05-24 23:19:03.750 144 12660.08 123.30 54881.12 88888.00 2013-05-24 23:19:03.875 144 12660.08 123.25 54881.10 88888.00 2013-05-24 23:19:04.000 144 12660.02 123.25 54881.07 88888.00 2013-05-24 23:19:04.125 144 12659.98 123.25 54881.07 88888.00 2013-05-24 23:19:04.250 144 12659.98 123.25 54881.10 88888.00 2013-05-24 23:19:04.375 144 12659.98 123.22 54881.07 88888.00 2013-05-24 23:19:04.500 144 12659.95 123.17 54881.03 88888.00 2013-05-24 23:19:04.625 144 12659.98 123.15 54881.07 88888.00 2013-05-24 23:19:04.750 144 12659.98 123.17 54881.05 88888.00 2013-05-24 23:19:04.875 144 12659.95 123.17 54881.05 88888.00 2013-05-24 23:19:05.000 144 12659.88 123.15 54881.05 88888.00 2013-05-24 23:19:05.125 144 12659.90 123.17 54881.07 88888.00 2013-05-24 23:19:05.250 144 12659.88 123.15 54881.07 88888.00 2013-05-24 23:19:05.375 144 12659.92 123.12 54881.07 88888.00 2013-05-24 23:19:05.500 144 12659.92 123.12 54881.05 88888.00 2013-05-24 23:19:05.625 144 12659.88 123.12 54881.05 88888.00 2013-05-24 23:19:05.750 144 12659.88 123.12 54881.10 88888.00 2013-05-24 23:19:05.875 144 12659.85 123.12 54881.05 88888.00 2013-05-24 23:19:06.000 144 12659.85 123.10 54881.03 88888.00 2013-05-24 23:19:06.125 144 12659.85 123.10 54881.03 88888.00 2013-05-24 23:19:06.250 144 12659.83 123.12 54881.05 88888.00 2013-05-24 23:19:06.375 144 12659.88 123.15 54881.07 88888.00 2013-05-24 23:19:06.500 144 12659.88 123.15 54881.05 88888.00 2013-05-24 23:19:06.625 144 12659.85 123.12 54881.00 88888.00 2013-05-24 23:19:06.750 144 12659.83 123.15 54881.00 88888.00 2013-05-24 23:19:06.875 144 12659.83 123.15 54881.00 88888.00 2013-05-24 23:19:07.000 144 12659.85 123.15 54881.00 88888.00 2013-05-24 23:19:07.125 144 12659.83 123.15 54880.97 88888.00 2013-05-24 23:19:07.250 144 12659.83 123.15 54880.97 88888.00 2013-05-24 23:19:07.375 144 12659.85 123.17 54881.00 88888.00 2013-05-24 23:19:07.500 144 12659.90 123.15 54880.97 88888.00 2013-05-24 23:19:07.625 144 12659.85 123.17 54881.00 88888.00 2013-05-24 23:19:07.750 144 12659.80 123.17 54880.97 88888.00 2013-05-24 23:19:07.875 144 12659.83 123.15 54881.00 88888.00 2013-05-24 23:19:08.000 144 12659.80 123.10 54880.95 88888.00 2013-05-24 23:19:08.125 144 12659.77 123.10 54880.95 88888.00 2013-05-24 23:19:08.250 144 12659.80 123.08 54880.95 88888.00 2013-05-24 23:19:08.375 144 12659.77 123.10 54880.95 88888.00 2013-05-24 23:19:08.500 144 12659.67 123.10 54880.93 88888.00 2013-05-24 23:19:08.625 144 12659.62 123.05 54880.93 88888.00 2013-05-24 23:19:08.750 144 12659.65 123.03 54880.95 88888.00 2013-05-24 23:19:08.875 144 12659.75 123.03 54880.95 88888.00 2013-05-24 23:19:09.000 144 12659.70 123.05 54880.90 88888.00 2013-05-24 23:19:09.125 144 12659.67 123.03 54880.90 88888.00 2013-05-24 23:19:09.250 144 12659.60 122.97 54880.90 88888.00 2013-05-24 23:19:09.375 144 12659.62 122.97 54880.88 88888.00 2013-05-24 23:19:09.500 144 12659.60 122.97 54880.88 88888.00 2013-05-24 23:19:09.625 144 12659.60 123.00 54880.90 88888.00 2013-05-24 23:19:09.750 144 12659.62 122.97 54880.88 88888.00 2013-05-24 23:19:09.875 144 12659.62 122.92 54880.88 88888.00 2013-05-24 23:19:10.000 144 12659.58 122.92 54880.85 88888.00 2013-05-24 23:19:10.125 144 12659.52 122.95 54880.88 88888.00 2013-05-24 23:19:10.250 144 12659.55 122.97 54880.90 88888.00 2013-05-24 23:19:10.375 144 12659.60 122.97 54880.88 88888.00 2013-05-24 23:19:10.500 144 12659.58 122.97 54880.88 88888.00 2013-05-24 23:19:10.625 144 12659.58 122.97 54880.85 88888.00 2013-05-24 23:19:10.750 144 12659.62 123.00 54880.85 88888.00 2013-05-24 23:19:10.875 144 12659.58 123.00 54880.88 88888.00 2013-05-24 23:19:11.000 144 12659.48 122.97 54880.85 88888.00 2013-05-24 23:19:11.125 144 12659.48 123.00 54880.85 88888.00 2013-05-24 23:19:11.250 144 12659.50 123.00 54880.85 88888.00 2013-05-24 23:19:11.375 144 12659.45 123.00 54880.82 88888.00 2013-05-24 23:19:11.500 144 12659.40 123.00 54880.82 88888.00 2013-05-24 23:19:11.625 144 12659.45 123.00 54880.88 88888.00 2013-05-24 23:19:11.750 144 12659.50 123.05 54880.88 88888.00 2013-05-24 23:19:11.875 144 12659.45 123.03 54880.90 88888.00 2013-05-24 23:19:12.000 144 12659.40 123.03 54880.88 88888.00 2013-05-24 23:19:12.125 144 12659.40 123.03 54880.88 88888.00 2013-05-24 23:19:12.250 144 12659.40 123.00 54880.88 88888.00 2013-05-24 23:19:12.375 144 12659.42 122.97 54880.88 88888.00 2013-05-24 23:19:12.500 144 12659.45 123.00 54880.90 88888.00 2013-05-24 23:19:12.625 144 12659.45 123.03 54880.88 88888.00 2013-05-24 23:19:12.750 144 12659.42 123.00 54880.88 88888.00 2013-05-24 23:19:12.875 144 12659.38 122.97 54880.88 88888.00 2013-05-24 23:19:13.000 144 12659.35 122.95 54880.85 88888.00 2013-05-24 23:19:13.125 144 12659.35 122.92 54880.85 88888.00 2013-05-24 23:19:13.250 144 12659.33 122.92 54880.85 88888.00 2013-05-24 23:19:13.375 144 12659.33 122.92 54880.85 88888.00 2013-05-24 23:19:13.500 144 12659.25 122.90 54880.85 88888.00 2013-05-24 23:19:13.625 144 12659.20 122.90 54880.85 88888.00 2013-05-24 23:19:13.750 144 12659.27 122.88 54880.82 88888.00 2013-05-24 23:19:13.875 144 12659.27 122.85 54880.82 88888.00 2013-05-24 23:19:14.000 144 12659.20 122.85 54880.78 88888.00 2013-05-24 23:19:14.125 144 12659.20 122.85 54880.82 88888.00 2013-05-24 23:19:14.250 144 12659.17 122.80 54880.80 88888.00 2013-05-24 23:19:14.375 144 12659.20 122.83 54880.80 88888.00 2013-05-24 23:19:14.500 144 12659.17 122.83 54880.78 88888.00 2013-05-24 23:19:14.625 144 12659.17 122.78 54880.80 88888.00 2013-05-24 23:19:14.750 144 12659.15 122.78 54880.80 88888.00 2013-05-24 23:19:14.875 144 12659.17 122.80 54880.80 88888.00 2013-05-24 23:19:15.000 144 12659.23 122.80 54880.80 88888.00 2013-05-24 23:19:15.125 144 12659.30 122.83 54880.80 88888.00 2013-05-24 23:19:15.250 144 12659.17 122.80 54880.78 88888.00 2013-05-24 23:19:15.375 144 12659.10 122.78 54880.72 88888.00 2013-05-24 23:19:15.500 144 12659.05 122.78 54880.70 88888.00 2013-05-24 23:19:15.625 144 12659.08 122.83 54880.72 88888.00 2013-05-24 23:19:15.750 144 12659.10 122.85 54880.75 88888.00 2013-05-24 23:19:15.875 144 12659.10 122.85 54880.75 88888.00 2013-05-24 23:19:16.000 144 12659.10 122.85 54880.75 88888.00 2013-05-24 23:19:16.125 144 12659.10 122.80 54880.72 88888.00 2013-05-24 23:19:16.250 144 12659.00 122.80 54880.72 88888.00 2013-05-24 23:19:16.375 144 12658.98 122.80 54880.70 88888.00 2013-05-24 23:19:16.500 144 12659.05 122.80 54880.72 88888.00 2013-05-24 23:19:16.625 144 12659.08 122.80 54880.70 88888.00 2013-05-24 23:19:16.750 144 12659.00 122.78 54880.68 88888.00 2013-05-24 23:19:16.875 144 12658.98 122.78 54880.70 88888.00 2013-05-24 23:19:17.000 144 12658.95 122.75 54880.70 88888.00 2013-05-24 23:19:17.125 144 12658.98 122.78 54880.72 88888.00 2013-05-24 23:19:17.250 144 12658.92 122.75 54880.72 88888.00 2013-05-24 23:19:17.375 144 12658.92 122.75 54880.70 88888.00 2013-05-24 23:19:17.500 144 12658.90 122.75 54880.72 88888.00 2013-05-24 23:19:17.625 144 12658.90 122.75 54880.70 88888.00 2013-05-24 23:19:17.750 144 12658.95 122.75 54880.70 88888.00 2013-05-24 23:19:17.875 144 12658.90 122.72 54880.68 88888.00 2013-05-24 23:19:18.000 144 12658.83 122.67 54880.65 88888.00 2013-05-24 23:19:18.125 144 12658.75 122.67 54880.68 88888.00 2013-05-24 23:19:18.250 144 12658.77 122.67 54880.72 88888.00 2013-05-24 23:19:18.375 144 12658.85 122.72 54880.72 88888.00 2013-05-24 23:19:18.500 144 12658.85 122.75 54880.70 88888.00 2013-05-24 23:19:18.625 144 12658.77 122.70 54880.70 88888.00 2013-05-24 23:19:18.750 144 12658.70 122.67 54880.70 88888.00 2013-05-24 23:19:18.875 144 12658.75 122.65 54880.68 88888.00 2013-05-24 23:19:19.000 144 12658.83 122.62 54880.65 88888.00 2013-05-24 23:19:19.125 144 12658.85 122.65 54880.68 88888.00 2013-05-24 23:19:19.250 144 12658.80 122.67 54880.72 88888.00 2013-05-24 23:19:19.375 144 12658.80 122.62 54880.70 88888.00 2013-05-24 23:19:19.500 144 12658.70 122.60 54880.68 88888.00 2013-05-24 23:19:19.625 144 12658.60 122.60 54880.65 88888.00 2013-05-24 23:19:19.750 144 12658.65 122.62 54880.65 88888.00 2013-05-24 23:19:19.875 144 12658.67 122.62 54880.65 88888.00 2013-05-24 23:19:20.000 144 12658.65 122.60 54880.65 88888.00 2013-05-24 23:19:20.125 144 12658.60 122.60 54880.65 88888.00 2013-05-24 23:19:20.250 144 12658.58 122.60 54880.65 88888.00 2013-05-24 23:19:20.375 144 12658.58 122.58 54880.62 88888.00 2013-05-24 23:19:20.500 144 12658.55 122.55 54880.65 88888.00 2013-05-24 23:19:20.625 144 12658.52 122.55 54880.60 88888.00 2013-05-24 23:19:20.750 144 12658.52 122.58 54880.62 88888.00 2013-05-24 23:19:20.875 144 12658.52 122.58 54880.65 88888.00 2013-05-24 23:19:21.000 144 12658.45 122.53 54880.65 88888.00 2013-05-24 23:19:21.125 144 12658.42 122.53 54880.62 88888.00 2013-05-24 23:19:21.250 144 12658.42 122.53 54880.60 88888.00 2013-05-24 23:19:21.375 144 12658.40 122.55 54880.57 88888.00 2013-05-24 23:19:21.500 144 12658.40 122.55 54880.57 88888.00 2013-05-24 23:19:21.625 144 12658.38 122.55 54880.57 88888.00 2013-05-24 23:19:21.750 144 12658.38 122.55 54880.57 88888.00 2013-05-24 23:19:21.875 144 12658.38 122.55 54880.57 88888.00 2013-05-24 23:19:22.000 144 12658.40 122.53 54880.55 88888.00 2013-05-24 23:19:22.125 144 12658.40 122.47 54880.55 88888.00 2013-05-24 23:19:22.250 144 12658.33 122.47 54880.55 88888.00 2013-05-24 23:19:22.375 144 12658.30 122.50 54880.57 88888.00 2013-05-24 23:19:22.500 144 12658.30 122.47 54880.55 88888.00 2013-05-24 23:19:22.625 144 12658.30 122.42 54880.53 88888.00 2013-05-24 23:19:22.750 144 12658.27 122.42 54880.53 88888.00 2013-05-24 23:19:22.875 144 12658.25 122.45 54880.53 88888.00 2013-05-24 23:19:23.000 144 12658.27 122.45 54880.53 88888.00 2013-05-24 23:19:23.125 144 12658.23 122.47 54880.55 88888.00 2013-05-24 23:19:23.250 144 12658.20 122.45 54880.57 88888.00 2013-05-24 23:19:23.375 144 12658.25 122.47 54880.55 88888.00 2013-05-24 23:19:23.500 144 12658.17 122.47 54880.53 88888.00 2013-05-24 23:19:23.625 144 12658.15 122.45 54880.53 88888.00 2013-05-24 23:19:23.750 144 12658.20 122.45 54880.50 88888.00 2013-05-24 23:19:23.875 144 12658.25 122.45 54880.53 88888.00 2013-05-24 23:19:24.000 144 12658.20 122.45 54880.53 88888.00 2013-05-24 23:19:24.125 144 12658.15 122.42 54880.55 88888.00 2013-05-24 23:19:24.250 144 12658.05 122.42 54880.53 88888.00 2013-05-24 23:19:24.375 144 12658.08 122.45 54880.53 88888.00 2013-05-24 23:19:24.500 144 12658.08 122.47 54880.53 88888.00 2013-05-24 23:19:24.625 144 12658.00 122.47 54880.50 88888.00 2013-05-24 23:19:24.750 144 12658.00 122.45 54880.50 88888.00 2013-05-24 23:19:24.875 144 12658.05 122.40 54880.47 88888.00 2013-05-24 23:19:25.000 144 12658.08 122.42 54880.47 88888.00 2013-05-24 23:19:25.125 144 12658.02 122.42 54880.50 88888.00 2013-05-24 23:19:25.250 144 12657.95 122.45 54880.47 88888.00 2013-05-24 23:19:25.375 144 12657.98 122.45 54880.45 88888.00 2013-05-24 23:19:25.500 144 12658.00 122.45 54880.45 88888.00 2013-05-24 23:19:25.625 144 12657.98 122.42 54880.45 88888.00 2013-05-24 23:19:25.750 144 12657.95 122.42 54880.45 88888.00 2013-05-24 23:19:25.875 144 12657.95 122.45 54880.45 88888.00 2013-05-24 23:19:26.000 144 12658.00 122.45 54880.47 88888.00 2013-05-24 23:19:26.125 144 12658.00 122.42 54880.45 88888.00 2013-05-24 23:19:26.250 144 12657.90 122.40 54880.43 88888.00 2013-05-24 23:19:26.375 144 12657.90 122.42 54880.40 88888.00 2013-05-24 23:19:26.500 144 12657.90 122.42 54880.38 88888.00 2013-05-24 23:19:26.625 144 12657.90 122.45 54880.40 88888.00 2013-05-24 23:19:26.750 144 12657.88 122.42 54880.43 88888.00 2013-05-24 23:19:26.875 144 12657.85 122.40 54880.43 88888.00 2013-05-24 23:19:27.000 144 12657.85 122.38 54880.40 88888.00 2013-05-24 23:19:27.125 144 12657.85 122.40 54880.40 88888.00 2013-05-24 23:19:27.250 144 12657.88 122.40 54880.45 88888.00 2013-05-24 23:19:27.375 144 12657.80 122.40 54880.43 88888.00 2013-05-24 23:19:27.500 144 12657.73 122.38 54880.40 88888.00 2013-05-24 23:19:27.625 144 12657.73 122.38 54880.40 88888.00 2013-05-24 23:19:27.750 144 12657.67 122.38 54880.40 88888.00 2013-05-24 23:19:27.875 144 12657.67 122.33 54880.38 88888.00 2013-05-24 23:19:28.000 144 12657.70 122.38 54880.38 88888.00 2013-05-24 23:19:28.125 144 12657.67 122.38 54880.38 88888.00 2013-05-24 23:19:28.250 144 12657.60 122.38 54880.40 88888.00 2013-05-24 23:19:28.375 144 12657.60 122.42 54880.40 88888.00 2013-05-24 23:19:28.500 144 12657.62 122.45 54880.43 88888.00 2013-05-24 23:19:28.625 144 12657.65 122.40 54880.40 88888.00 2013-05-24 23:19:28.750 144 12657.65 122.38 54880.40 88888.00 2013-05-24 23:19:28.875 144 12657.62 122.38 54880.40 88888.00 2013-05-24 23:19:29.000 144 12657.58 122.35 54880.40 88888.00 2013-05-24 23:19:29.125 144 12657.55 122.35 54880.40 88888.00 2013-05-24 23:19:29.250 144 12657.50 122.35 54880.40 88888.00 2013-05-24 23:19:29.375 144 12657.52 122.33 54880.40 88888.00 2013-05-24 23:19:29.500 144 12657.50 122.33 54880.40 88888.00 2013-05-24 23:19:29.625 144 12657.52 122.33 54880.40 88888.00 2013-05-24 23:19:29.750 144 12657.50 122.33 54880.38 88888.00 2013-05-24 23:19:29.875 144 12657.55 122.35 54880.38 88888.00 2013-05-24 23:19:30.000 144 12657.52 122.33 54880.35 88888.00 2013-05-24 23:19:30.125 144 12657.50 122.33 54880.35 88888.00 2013-05-24 23:19:30.250 144 12657.38 122.30 54880.35 88888.00 2013-05-24 23:19:30.375 144 12657.38 122.30 54880.35 88888.00 2013-05-24 23:19:30.500 144 12657.45 122.30 54880.38 88888.00 2013-05-24 23:19:30.625 144 12657.40 122.33 54880.35 88888.00 2013-05-24 23:19:30.750 144 12657.35 122.33 54880.30 88888.00 2013-05-24 23:19:30.875 144 12657.35 122.30 54880.32 88888.00 2013-05-24 23:19:31.000 144 12657.38 122.33 54880.32 88888.00 2013-05-24 23:19:31.125 144 12657.38 122.30 54880.32 88888.00 2013-05-24 23:19:31.250 144 12657.33 122.28 54880.32 88888.00 2013-05-24 23:19:31.375 144 12657.35 122.28 54880.28 88888.00 2013-05-24 23:19:31.500 144 12657.38 122.30 54880.30 88888.00 2013-05-24 23:19:31.625 144 12657.35 122.30 54880.32 88888.00 2013-05-24 23:19:31.750 144 12657.33 122.33 54880.32 88888.00 2013-05-24 23:19:31.875 144 12657.35 122.30 54880.28 88888.00 2013-05-24 23:19:32.000 144 12657.33 122.28 54880.25 88888.00 2013-05-24 23:19:32.125 144 12657.25 122.28 54880.28 88888.00 2013-05-24 23:19:32.250 144 12657.23 122.30 54880.30 88888.00 2013-05-24 23:19:32.375 144 12657.23 122.33 54880.30 88888.00 2013-05-24 23:19:32.500 144 12657.25 122.33 54880.28 88888.00 2013-05-24 23:19:32.625 144 12657.25 122.28 54880.25 88888.00 2013-05-24 23:19:32.750 144 12657.25 122.28 54880.22 88888.00 2013-05-24 23:19:32.875 144 12657.30 122.22 54880.28 88888.00 2013-05-24 23:19:33.000 144 12657.33 122.25 54880.25 88888.00 2013-05-24 23:19:33.125 144 12657.33 122.25 54880.28 88888.00 2013-05-24 23:19:33.250 144 12657.30 122.25 54880.28 88888.00 2013-05-24 23:19:33.375 144 12657.23 122.22 54880.25 88888.00 2013-05-24 23:19:33.500 144 12657.20 122.20 54880.20 88888.00 2013-05-24 23:19:33.625 144 12657.25 122.22 54880.25 88888.00 2013-05-24 23:19:33.750 144 12657.27 122.25 54880.28 88888.00 2013-05-24 23:19:33.875 144 12657.20 122.25 54880.28 88888.00 2013-05-24 23:19:34.000 144 12657.17 122.22 54880.25 88888.00 2013-05-24 23:19:34.125 144 12657.12 122.22 54880.25 88888.00 2013-05-24 23:19:34.250 144 12657.10 122.22 54880.25 88888.00 2013-05-24 23:19:34.375 144 12657.15 122.22 54880.28 88888.00 2013-05-24 23:19:34.500 144 12657.12 122.15 54880.25 88888.00 2013-05-24 23:19:34.625 144 12657.10 122.15 54880.22 88888.00 2013-05-24 23:19:34.750 144 12657.08 122.12 54880.20 88888.00 2013-05-24 23:19:34.875 144 12657.15 122.17 54880.20 88888.00 2013-05-24 23:19:35.000 144 12657.20 122.15 54880.15 88888.00 2013-05-24 23:19:35.125 144 12657.20 122.15 54880.15 88888.00 2013-05-24 23:19:35.250 144 12657.10 122.15 54880.18 88888.00 2013-05-24 23:19:35.375 144 12657.05 122.12 54880.20 88888.00 2013-05-24 23:19:35.500 144 12657.05 122.15 54880.20 88888.00 2013-05-24 23:19:35.625 144 12657.02 122.17 54880.20 88888.00 2013-05-24 23:19:35.750 144 12657.02 122.15 54880.15 88888.00 2013-05-24 23:19:35.875 144 12657.02 122.12 54880.12 88888.00 2013-05-24 23:19:36.000 144 12657.08 122.15 54880.15 88888.00 2013-05-24 23:19:36.125 144 12657.10 122.15 54880.18 88888.00 2013-05-24 23:19:36.250 144 12657.12 122.12 54880.18 88888.00 2013-05-24 23:19:36.375 144 12657.12 122.12 54880.18 88888.00 2013-05-24 23:19:36.500 144 12657.08 122.10 54880.20 88888.00 2013-05-24 23:19:36.625 144 12657.02 122.10 54880.20 88888.00 2013-05-24 23:19:36.750 144 12657.02 122.08 54880.18 88888.00 2013-05-24 23:19:36.875 144 12656.98 122.08 54880.18 88888.00 2013-05-24 23:19:37.000 144 12656.98 122.08 54880.18 88888.00 2013-05-24 23:19:37.125 144 12656.98 122.05 54880.18 88888.00 2013-05-24 23:19:37.250 144 12656.92 122.05 54880.18 88888.00 2013-05-24 23:19:37.375 144 12656.90 122.08 54880.20 88888.00 2013-05-24 23:19:37.500 144 12656.90 122.05 54880.15 88888.00 2013-05-24 23:19:37.625 144 12656.90 122.03 54880.12 88888.00 2013-05-24 23:19:37.750 144 12656.92 122.03 54880.10 88888.00 2013-05-24 23:19:37.875 144 12656.90 122.03 54880.10 88888.00 2013-05-24 23:19:38.000 144 12656.90 121.97 54880.07 88888.00 2013-05-24 23:19:38.125 144 12656.92 122.00 54880.10 88888.00 2013-05-24 23:19:38.250 144 12656.95 122.03 54880.10 88888.00 2013-05-24 23:19:38.375 144 12656.95 122.05 54880.12 88888.00 2013-05-24 23:19:38.500 144 12656.90 122.05 54880.10 88888.00 2013-05-24 23:19:38.625 144 12656.90 122.03 54880.07 88888.00 2013-05-24 23:19:38.750 144 12656.90 121.97 54880.10 88888.00 2013-05-24 23:19:38.875 144 12656.83 121.97 54880.05 88888.00 2013-05-24 23:19:39.000 144 12656.77 121.97 54880.05 88888.00 2013-05-24 23:19:39.125 144 12656.77 121.95 54880.05 88888.00 2013-05-24 23:19:39.250 144 12656.83 121.95 54880.10 88888.00 2013-05-24 23:19:39.375 144 12656.88 121.95 54880.07 88888.00 2013-05-24 23:19:39.500 144 12656.83 121.90 54880.05 88888.00 2013-05-24 23:19:39.625 144 12656.85 121.92 54880.05 88888.00 2013-05-24 23:19:39.750 144 12656.90 121.95 54880.05 88888.00 2013-05-24 23:19:39.875 144 12656.92 121.92 54880.03 88888.00 2013-05-24 23:19:40.000 144 12656.92 121.90 54880.00 88888.00 2013-05-24 23:19:40.125 144 12656.88 121.92 54880.03 88888.00 2013-05-24 23:19:40.250 144 12656.88 121.90 54880.03 88888.00 2013-05-24 23:19:40.375 144 12656.80 121.90 54880.00 88888.00 2013-05-24 23:19:40.500 144 12656.70 121.88 54880.00 88888.00 2013-05-24 23:19:40.625 144 12656.70 121.85 54880.00 88888.00 2013-05-24 23:19:40.750 144 12656.77 121.85 54879.97 88888.00 2013-05-24 23:19:40.875 144 12656.80 121.88 54880.00 88888.00 2013-05-24 23:19:41.000 144 12656.77 121.83 54880.00 88888.00 2013-05-24 23:19:41.125 144 12656.70 121.78 54880.00 88888.00 2013-05-24 23:19:41.250 144 12656.73 121.78 54880.00 88888.00 2013-05-24 23:19:41.375 144 12656.75 121.80 54880.00 88888.00 2013-05-24 23:19:41.500 144 12656.77 121.83 54880.00 88888.00 2013-05-24 23:19:41.625 144 12656.75 121.78 54879.97 88888.00 2013-05-24 23:19:41.750 144 12656.75 121.78 54879.97 88888.00 2013-05-24 23:19:41.875 144 12656.75 121.80 54879.97 88888.00 2013-05-24 23:19:42.000 144 12656.70 121.80 54879.97 88888.00 2013-05-24 23:19:42.125 144 12656.65 121.78 54880.00 88888.00 2013-05-24 23:19:42.250 144 12656.62 121.78 54880.00 88888.00 2013-05-24 23:19:42.375 144 12656.62 121.80 54880.00 88888.00 2013-05-24 23:19:42.500 144 12656.52 121.78 54879.97 88888.00 2013-05-24 23:19:42.625 144 12656.52 121.75 54879.97 88888.00 2013-05-24 23:19:42.750 144 12656.62 121.75 54879.97 88888.00 2013-05-24 23:19:42.875 144 12656.67 121.80 54880.00 88888.00 2013-05-24 23:19:43.000 144 12656.67 121.78 54879.97 88888.00 2013-05-24 23:19:43.125 144 12656.65 121.72 54879.97 88888.00 2013-05-24 23:19:43.250 144 12656.60 121.72 54879.95 88888.00 2013-05-24 23:19:43.375 144 12656.62 121.72 54879.93 88888.00 2013-05-24 23:19:43.500 144 12656.62 121.70 54879.93 88888.00 2013-05-24 23:19:43.625 144 12656.65 121.67 54879.95 88888.00 2013-05-24 23:19:43.750 144 12656.62 121.67 54879.95 88888.00 2013-05-24 23:19:43.875 144 12656.52 121.70 54879.93 88888.00 2013-05-24 23:19:44.000 144 12656.50 121.70 54879.93 88888.00 2013-05-24 23:19:44.125 144 12656.58 121.70 54879.95 88888.00 2013-05-24 23:19:44.250 144 12656.55 121.67 54879.93 88888.00 2013-05-24 23:19:44.375 144 12656.52 121.65 54879.93 88888.00 2013-05-24 23:19:44.500 144 12656.50 121.62 54879.95 88888.00 2013-05-24 23:19:44.625 144 12656.45 121.62 54879.95 88888.00 2013-05-24 23:19:44.750 144 12656.40 121.58 54879.93 88888.00 2013-05-24 23:19:44.875 144 12656.38 121.55 54879.93 88888.00 2013-05-24 23:19:45.000 144 12656.42 121.60 54879.93 88888.00 2013-05-24 23:19:45.125 144 12656.42 121.62 54879.93 88888.00 2013-05-24 23:19:45.250 144 12656.38 121.58 54879.90 88888.00 2013-05-24 23:19:45.375 144 12656.40 121.58 54879.85 88888.00 2013-05-24 23:19:45.500 144 12656.38 121.55 54879.90 88888.00 2013-05-24 23:19:45.625 144 12656.35 121.58 54879.90 88888.00 2013-05-24 23:19:45.750 144 12656.33 121.58 54879.88 88888.00 2013-05-24 23:19:45.875 144 12656.30 121.53 54879.88 88888.00 2013-05-24 23:19:46.000 144 12656.27 121.50 54879.88 88888.00 2013-05-24 23:19:46.125 144 12656.30 121.55 54879.90 88888.00 2013-05-24 23:19:46.250 144 12656.35 121.58 54879.95 88888.00 2013-05-24 23:19:46.375 144 12656.40 121.58 54879.90 88888.00 2013-05-24 23:19:46.500 144 12656.33 121.55 54879.88 88888.00 2013-05-24 23:19:46.625 144 12656.27 121.53 54879.88 88888.00 2013-05-24 23:19:46.750 144 12656.33 121.55 54879.90 88888.00 2013-05-24 23:19:46.875 144 12656.27 121.47 54879.85 88888.00 2013-05-24 23:19:47.000 144 12656.20 121.45 54879.85 88888.00 2013-05-24 23:19:47.125 144 12656.23 121.45 54879.88 88888.00 2013-05-24 23:19:47.250 144 12656.25 121.50 54879.90 88888.00 2013-05-24 23:19:47.375 144 12656.20 121.50 54879.90 88888.00 2013-05-24 23:19:47.500 144 12656.15 121.50 54879.93 88888.00 2013-05-24 23:19:47.625 144 12656.15 121.45 54879.90 88888.00 2013-05-24 23:19:47.750 144 12656.15 121.45 54879.90 88888.00 2013-05-24 23:19:47.875 144 12656.12 121.45 54879.90 88888.00 2013-05-24 23:19:48.000 144 12656.10 121.45 54879.88 88888.00 2013-05-24 23:19:48.125 144 12656.10 121.42 54879.88 88888.00 2013-05-24 23:19:48.250 144 12656.05 121.42 54879.88 88888.00 2013-05-24 23:19:48.375 144 12656.05 121.42 54879.85 88888.00 2013-05-24 23:19:48.500 144 12656.00 121.40 54879.88 88888.00 2013-05-24 23:19:48.625 144 12656.00 121.40 54879.90 88888.00 2013-05-24 23:19:48.750 144 12655.98 121.35 54879.88 88888.00 2013-05-24 23:19:48.875 144 12655.92 121.33 54879.90 88888.00 2013-05-24 23:19:49.000 144 12655.95 121.33 54879.85 88888.00 2013-05-24 23:19:49.125 144 12656.00 121.33 54879.88 88888.00 2013-05-24 23:19:49.250 144 12656.00 121.30 54879.88 88888.00 2013-05-24 23:19:49.375 144 12655.98 121.30 54879.88 88888.00 2013-05-24 23:19:49.500 144 12655.98 121.30 54879.88 88888.00 2013-05-24 23:19:49.625 144 12656.00 121.30 54879.85 88888.00 2013-05-24 23:19:49.750 144 12656.00 121.28 54879.82 88888.00 2013-05-24 23:19:49.875 144 12655.98 121.22 54879.85 88888.00 2013-05-24 23:19:50.000 144 12655.95 121.25 54879.88 88888.00 2013-05-24 23:19:50.125 144 12655.95 121.25 54879.85 88888.00 2013-05-24 23:19:50.250 144 12655.88 121.22 54879.85 88888.00 2013-05-24 23:19:50.375 144 12655.83 121.22 54879.82 88888.00 2013-05-24 23:19:50.500 144 12655.85 121.20 54879.85 88888.00 2013-05-24 23:19:50.625 144 12655.88 121.22 54879.85 88888.00 2013-05-24 23:19:50.750 144 12655.85 121.20 54879.85 88888.00 2013-05-24 23:19:50.875 144 12655.83 121.15 54879.82 88888.00 2013-05-24 23:19:51.000 144 12655.83 121.12 54879.82 88888.00 2013-05-24 23:19:51.125 144 12655.85 121.10 54879.85 88888.00 2013-05-24 23:19:51.250 144 12655.75 121.10 54879.85 88888.00 2013-05-24 23:19:51.375 144 12655.77 121.12 54879.82 88888.00 2013-05-24 23:19:51.500 144 12655.77 121.10 54879.82 88888.00 2013-05-24 23:19:51.625 144 12655.77 121.10 54879.82 88888.00 2013-05-24 23:19:51.750 144 12655.70 121.10 54879.82 88888.00 2013-05-24 23:19:51.875 144 12655.62 121.08 54879.82 88888.00 2013-05-24 23:19:52.000 144 12655.60 121.08 54879.80 88888.00 2013-05-24 23:19:52.125 144 12655.58 121.05 54879.80 88888.00 2013-05-24 23:19:52.250 144 12655.58 121.05 54879.80 88888.00 2013-05-24 23:19:52.375 144 12655.62 121.05 54879.82 88888.00 2013-05-24 23:19:52.500 144 12655.58 121.08 54879.80 88888.00 2013-05-24 23:19:52.625 144 12655.55 121.05 54879.78 88888.00 2013-05-24 23:19:52.750 144 12655.52 121.03 54879.78 88888.00 2013-05-24 23:19:52.875 144 12655.50 121.05 54879.78 88888.00 2013-05-24 23:19:53.000 144 12655.48 121.05 54879.78 88888.00 2013-05-24 23:19:53.125 144 12655.45 121.03 54879.75 88888.00 2013-05-24 23:19:53.250 144 12655.45 121.08 54879.80 88888.00 2013-05-24 23:19:53.375 144 12655.52 121.08 54879.78 88888.00 2013-05-24 23:19:53.500 144 12655.48 121.08 54879.78 88888.00 2013-05-24 23:19:53.625 144 12655.48 121.08 54879.78 88888.00 2013-05-24 23:19:53.750 144 12655.45 121.05 54879.78 88888.00 2013-05-24 23:19:53.875 144 12655.42 121.05 54879.78 88888.00 2013-05-24 23:19:54.000 144 12655.38 121.05 54879.75 88888.00 2013-05-24 23:19:54.125 144 12655.40 121.05 54879.78 88888.00 2013-05-24 23:19:54.250 144 12655.42 121.03 54879.80 88888.00 2013-05-24 23:19:54.375 144 12655.38 121.08 54879.80 88888.00 2013-05-24 23:19:54.500 144 12655.33 121.05 54879.75 88888.00 2013-05-24 23:19:54.625 144 12655.35 121.03 54879.72 88888.00 2013-05-24 23:19:54.750 144 12655.33 121.00 54879.70 88888.00 2013-05-24 23:19:54.875 144 12655.23 121.00 54879.70 88888.00 2013-05-24 23:19:55.000 144 12655.20 121.03 54879.72 88888.00 2013-05-24 23:19:55.125 144 12655.23 121.03 54879.75 88888.00 2013-05-24 23:19:55.250 144 12655.23 121.00 54879.78 88888.00 2013-05-24 23:19:55.375 144 12655.25 121.00 54879.75 88888.00 2013-05-24 23:19:55.500 144 12655.25 120.97 54879.72 88888.00 2013-05-24 23:19:55.625 144 12655.25 120.97 54879.68 88888.00 2013-05-24 23:19:55.750 144 12655.25 120.97 54879.68 88888.00 2013-05-24 23:19:55.875 144 12655.23 120.97 54879.70 88888.00 2013-05-24 23:19:56.000 144 12655.23 120.97 54879.70 88888.00 2013-05-24 23:19:56.125 144 12655.20 120.97 54879.70 88888.00 2013-05-24 23:19:56.250 144 12655.15 120.95 54879.70 88888.00 2013-05-24 23:19:56.375 144 12655.17 120.95 54879.68 88888.00 2013-05-24 23:19:56.500 144 12655.17 120.95 54879.70 88888.00 2013-05-24 23:19:56.625 144 12655.17 120.92 54879.68 88888.00 2013-05-24 23:19:56.750 144 12655.17 120.95 54879.68 88888.00 2013-05-24 23:19:56.875 144 12655.20 120.97 54879.72 88888.00 2013-05-24 23:19:57.000 144 12655.20 120.95 54879.70 88888.00 2013-05-24 23:19:57.125 144 12655.23 120.97 54879.72 88888.00 2013-05-24 23:19:57.250 144 12655.20 121.00 54879.72 88888.00 2013-05-24 23:19:57.375 144 12655.15 121.00 54879.72 88888.00 2013-05-24 23:19:57.500 144 12655.10 120.95 54879.72 88888.00 2013-05-24 23:19:57.625 144 12655.05 120.95 54879.72 88888.00 2013-05-24 23:19:57.750 144 12655.08 120.95 54879.72 88888.00 2013-05-24 23:19:57.875 144 12655.12 120.97 54879.70 88888.00 2013-05-24 23:19:58.000 144 12655.10 121.00 54879.68 88888.00 2013-05-24 23:19:58.125 144 12655.02 120.97 54879.70 88888.00 2013-05-24 23:19:58.250 144 12654.95 121.00 54879.70 88888.00 2013-05-24 23:19:58.375 144 12654.95 120.97 54879.68 88888.00 2013-05-24 23:19:58.500 144 12654.98 120.95 54879.68 88888.00 2013-05-24 23:19:58.625 144 12654.98 120.92 54879.68 88888.00 2013-05-24 23:19:58.750 144 12654.92 120.95 54879.68 88888.00 2013-05-24 23:19:58.875 144 12654.90 120.95 54879.70 88888.00 2013-05-24 23:19:59.000 144 12654.85 120.95 54879.68 88888.00 2013-05-24 23:19:59.125 144 12654.85 120.95 54879.70 88888.00 2013-05-24 23:19:59.250 144 12654.80 120.92 54879.70 88888.00 2013-05-24 23:19:59.375 144 12654.83 120.92 54879.68 88888.00 2013-05-24 23:19:59.500 144 12654.85 120.95 54879.65 88888.00 2013-05-24 23:19:59.625 144 12654.85 120.92 54879.68 88888.00 2013-05-24 23:19:59.750 144 12654.73 120.90 54879.68 88888.00 2013-05-24 23:19:59.875 144 12654.73 120.88 54879.68 88888.00 2013-05-24 23:20:00.000 144 12654.77 120.90 54879.68 88888.00 2013-05-24 23:20:00.125 144 12654.80 120.90 54879.68 88888.00 2013-05-24 23:20:00.250 144 12654.75 120.88 54879.68 88888.00 2013-05-24 23:20:00.375 144 12654.75 120.88 54879.62 88888.00 2013-05-24 23:20:00.500 144 12654.73 120.90 54879.62 88888.00 2013-05-24 23:20:00.625 144 12654.75 120.88 54879.68 88888.00 2013-05-24 23:20:00.750 144 12654.75 120.90 54879.68 88888.00 2013-05-24 23:20:00.875 144 12654.65 120.90 54879.65 88888.00 2013-05-24 23:20:01.000 144 12654.60 120.90 54879.62 88888.00 2013-05-24 23:20:01.125 144 12654.65 120.90 54879.62 88888.00 2013-05-24 23:20:01.250 144 12654.67 120.88 54879.60 88888.00 2013-05-24 23:20:01.375 144 12654.65 120.85 54879.55 88888.00 2013-05-24 23:20:01.500 144 12654.62 120.85 54879.60 88888.00 2013-05-24 23:20:01.625 144 12654.67 120.88 54879.62 88888.00 2013-05-24 23:20:01.750 144 12654.62 120.88 54879.62 88888.00 2013-05-24 23:20:01.875 144 12654.50 120.88 54879.62 88888.00 2013-05-24 23:20:02.000 144 12654.48 120.85 54879.62 88888.00 2013-05-24 23:20:02.125 144 12654.52 120.85 54879.60 88888.00 2013-05-24 23:20:02.250 144 12654.58 120.80 54879.62 88888.00 2013-05-24 23:20:02.375 144 12654.58 120.83 54879.60 88888.00 2013-05-24 23:20:02.500 144 12654.55 120.85 54879.57 88888.00 2013-05-24 23:20:02.625 144 12654.52 120.85 54879.57 88888.00 2013-05-24 23:20:02.750 144 12654.45 120.83 54879.57 88888.00 2013-05-24 23:20:02.875 144 12654.40 120.83 54879.55 88888.00 2013-05-24 23:20:03.000 144 12654.38 120.80 54879.53 88888.00 2013-05-24 23:20:03.125 144 12654.38 120.83 54879.55 88888.00 2013-05-24 23:20:03.250 144 12654.33 120.80 54879.55 88888.00 2013-05-24 23:20:03.375 144 12654.33 120.83 54879.57 88888.00 2013-05-24 23:20:03.500 144 12654.33 120.85 54879.57 88888.00 2013-05-24 23:20:03.625 144 12654.35 120.85 54879.60 88888.00 2013-05-24 23:20:03.750 144 12654.40 120.85 54879.57 88888.00 2013-05-24 23:20:03.875 144 12654.40 120.85 54879.57 88888.00 2013-05-24 23:20:04.000 144 12654.33 120.83 54879.53 88888.00 2013-05-24 23:20:04.125 144 12654.33 120.83 54879.55 88888.00 2013-05-24 23:20:04.250 144 12654.33 120.80 54879.53 88888.00 2013-05-24 23:20:04.375 144 12654.35 120.80 54879.55 88888.00 2013-05-24 23:20:04.500 144 12654.30 120.80 54879.57 88888.00 2013-05-24 23:20:04.625 144 12654.20 120.80 54879.55 88888.00 2013-05-24 23:20:04.750 144 12654.15 120.80 54879.55 88888.00 2013-05-24 23:20:04.875 144 12654.17 120.80 54879.57 88888.00 2013-05-24 23:20:05.000 144 12654.23 120.80 54879.57 88888.00 2013-05-24 23:20:05.125 144 12654.20 120.83 54879.57 88888.00 2013-05-24 23:20:05.250 144 12654.17 120.80 54879.55 88888.00 2013-05-24 23:20:05.375 144 12654.20 120.83 54879.55 88888.00 2013-05-24 23:20:05.500 144 12654.17 120.80 54879.55 88888.00 2013-05-24 23:20:05.625 144 12654.17 120.80 54879.55 88888.00 2013-05-24 23:20:05.750 144 12654.20 120.83 54879.55 88888.00 2013-05-24 23:20:05.875 144 12654.20 120.85 54879.55 88888.00 2013-05-24 23:20:06.000 144 12654.12 120.85 54879.55 88888.00 2013-05-24 23:20:06.125 144 12654.05 120.85 54879.53 88888.00 2013-05-24 23:20:06.250 144 12654.00 120.85 54879.53 88888.00 2013-05-24 23:20:06.375 144 12653.98 120.85 54879.50 88888.00 2013-05-24 23:20:06.500 144 12653.92 120.80 54879.47 88888.00 2013-05-24 23:20:06.625 144 12653.92 120.83 54879.50 88888.00 2013-05-24 23:20:06.750 144 12653.98 120.85 54879.53 88888.00 2013-05-24 23:20:06.875 144 12654.00 120.88 54879.55 88888.00 2013-05-24 23:20:07.000 144 12653.98 120.88 54879.53 88888.00 2013-05-24 23:20:07.125 144 12653.92 120.83 54879.50 88888.00 2013-05-24 23:20:07.250 144 12653.85 120.80 54879.50 88888.00 2013-05-24 23:20:07.375 144 12653.88 120.83 54879.47 88888.00 2013-05-24 23:20:07.500 144 12653.88 120.83 54879.53 88888.00 2013-05-24 23:20:07.625 144 12653.85 120.85 54879.50 88888.00 2013-05-24 23:20:07.750 144 12653.85 120.85 54879.53 88888.00 2013-05-24 23:20:07.875 144 12653.88 120.85 54879.50 88888.00 2013-05-24 23:20:08.000 144 12653.88 120.85 54879.50 88888.00 2013-05-24 23:20:08.125 144 12653.83 120.85 54879.47 88888.00 2013-05-24 23:20:08.250 144 12653.77 120.83 54879.47 88888.00 2013-05-24 23:20:08.375 144 12653.77 120.85 54879.50 88888.00 2013-05-24 23:20:08.500 144 12653.83 120.90 54879.50 88888.00 2013-05-24 23:20:08.625 144 12653.80 120.92 54879.50 88888.00 2013-05-24 23:20:08.750 144 12653.75 120.88 54879.50 88888.00 2013-05-24 23:20:08.875 144 12653.67 120.85 54879.50 88888.00 2013-05-24 23:20:09.000 144 12653.70 120.88 54879.47 88888.00 2013-05-24 23:20:09.125 144 12653.75 120.88 54879.50 88888.00 2013-05-24 23:20:09.250 144 12653.75 120.85 54879.50 88888.00 2013-05-24 23:20:09.375 144 12653.75 120.88 54879.47 88888.00 2013-05-24 23:20:09.500 144 12653.75 120.92 54879.47 88888.00 2013-05-24 23:20:09.625 144 12653.70 120.88 54879.47 88888.00 2013-05-24 23:20:09.750 144 12653.65 120.92 54879.50 88888.00 2013-05-24 23:20:09.875 144 12653.58 120.90 54879.47 88888.00 2013-05-24 23:20:10.000 144 12653.52 120.90 54879.45 88888.00 2013-05-24 23:20:10.125 144 12653.52 120.90 54879.43 88888.00 2013-05-24 23:20:10.250 144 12653.58 120.88 54879.43 88888.00 2013-05-24 23:20:10.375 144 12653.58 120.90 54879.43 88888.00 2013-05-24 23:20:10.500 144 12653.60 120.90 54879.45 88888.00 2013-05-24 23:20:10.625 144 12653.55 120.85 54879.45 88888.00 2013-05-24 23:20:10.750 144 12653.52 120.85 54879.40 88888.00 2013-05-24 23:20:10.875 144 12653.50 120.90 54879.40 88888.00 2013-05-24 23:20:11.000 144 12653.50 120.90 54879.45 88888.00 2013-05-24 23:20:11.125 144 12653.50 120.85 54879.43 88888.00 2013-05-24 23:20:11.250 144 12653.45 120.85 54879.45 88888.00 2013-05-24 23:20:11.375 144 12653.38 120.85 54879.43 88888.00 2013-05-24 23:20:11.500 144 12653.40 120.88 54879.43 88888.00 2013-05-24 23:20:11.625 144 12653.40 120.90 54879.43 88888.00 2013-05-24 23:20:11.750 144 12653.40 120.88 54879.43 88888.00 2013-05-24 23:20:11.875 144 12653.45 120.88 54879.35 88888.00 2013-05-24 23:20:12.000 144 12653.42 120.85 54879.38 88888.00 2013-05-24 23:20:12.125 144 12653.40 120.85 54879.40 88888.00 2013-05-24 23:20:12.250 144 12653.35 120.83 54879.40 88888.00 2013-05-24 23:20:12.375 144 12653.38 120.83 54879.40 88888.00 2013-05-24 23:20:12.500 144 12653.33 120.85 54879.40 88888.00 2013-05-24 23:20:12.625 144 12653.35 120.85 54879.40 88888.00 2013-05-24 23:20:12.750 144 12653.30 120.85 54879.38 88888.00 2013-05-24 23:20:12.875 144 12653.30 120.83 54879.35 88888.00 2013-05-24 23:20:13.000 144 12653.25 120.83 54879.32 88888.00 2013-05-24 23:20:13.125 144 12653.20 120.85 54879.35 88888.00 2013-05-24 23:20:13.250 144 12653.20 120.83 54879.35 88888.00 2013-05-24 23:20:13.375 144 12653.23 120.85 54879.35 88888.00 2013-05-24 23:20:13.500 144 12653.25 120.85 54879.35 88888.00 2013-05-24 23:20:13.625 144 12653.23 120.85 54879.32 88888.00 2013-05-24 23:20:13.750 144 12653.20 120.85 54879.32 88888.00 2013-05-24 23:20:13.875 144 12653.20 120.88 54879.35 88888.00 2013-05-24 23:20:14.000 144 12653.20 120.85 54879.32 88888.00 2013-05-24 23:20:14.125 144 12653.20 120.85 54879.32 88888.00 2013-05-24 23:20:14.250 144 12653.12 120.85 54879.32 88888.00 2013-05-24 23:20:14.375 144 12653.12 120.85 54879.32 88888.00 2013-05-24 23:20:14.500 144 12653.17 120.85 54879.32 88888.00 2013-05-24 23:20:14.625 144 12653.15 120.83 54879.30 88888.00 2013-05-24 23:20:14.750 144 12653.15 120.85 54879.30 88888.00 2013-05-24 23:20:14.875 144 12653.12 120.88 54879.32 88888.00 2013-05-24 23:20:15.000 144 12653.05 120.85 54879.35 88888.00 2013-05-24 23:20:15.125 144 12652.98 120.83 54879.38 88888.00 2013-05-24 23:20:15.250 144 12652.98 120.83 54879.35 88888.00 2013-05-24 23:20:15.375 144 12653.05 120.85 54879.40 88888.00 2013-05-24 23:20:15.500 144 12653.10 120.85 54879.38 88888.00 2013-05-24 23:20:15.625 144 12653.02 120.83 54879.35 88888.00 2013-05-24 23:20:15.750 144 12652.95 120.80 54879.32 88888.00 2013-05-24 23:20:15.875 144 12652.92 120.80 54879.35 88888.00 2013-05-24 23:20:16.000 144 12652.92 120.83 54879.35 88888.00 2013-05-24 23:20:16.125 144 12652.92 120.80 54879.32 88888.00 2013-05-24 23:20:16.250 144 12652.85 120.80 54879.30 88888.00 2013-05-24 23:20:16.375 144 12652.83 120.80 54879.30 88888.00 2013-05-24 23:20:16.500 144 12652.80 120.83 54879.32 88888.00 2013-05-24 23:20:16.625 144 12652.80 120.85 54879.35 88888.00 2013-05-24 23:20:16.750 144 12652.77 120.80 54879.32 88888.00 2013-05-24 23:20:16.875 144 12652.80 120.80 54879.30 88888.00 2013-05-24 23:20:17.000 144 12652.85 120.80 54879.32 88888.00 2013-05-24 23:20:17.125 144 12652.88 120.83 54879.35 88888.00 2013-05-24 23:20:17.250 144 12652.83 120.85 54879.35 88888.00 2013-05-24 23:20:17.375 144 12652.83 120.83 54879.30 88888.00 2013-05-24 23:20:17.500 144 12652.80 120.83 54879.30 88888.00 2013-05-24 23:20:17.625 144 12652.80 120.83 54879.28 88888.00 2013-05-24 23:20:17.750 144 12652.80 120.83 54879.30 88888.00 2013-05-24 23:20:17.875 144 12652.80 120.85 54879.35 88888.00 2013-05-24 23:20:18.000 144 12652.80 120.85 54879.32 88888.00 2013-05-24 23:20:18.125 144 12652.83 120.85 54879.30 88888.00 2013-05-24 23:20:18.250 144 12652.80 120.85 54879.30 88888.00 2013-05-24 23:20:18.375 144 12652.77 120.85 54879.28 88888.00 2013-05-24 23:20:18.500 144 12652.75 120.88 54879.30 88888.00 2013-05-24 23:20:18.625 144 12652.73 120.85 54879.30 88888.00 2013-05-24 23:20:18.750 144 12652.75 120.85 54879.28 88888.00 2013-05-24 23:20:18.875 144 12652.73 120.83 54879.28 88888.00 2013-05-24 23:20:19.000 144 12652.67 120.85 54879.28 88888.00 2013-05-24 23:20:19.125 144 12652.62 120.85 54879.28 88888.00 2013-05-24 23:20:19.250 144 12652.60 120.85 54879.28 88888.00 2013-05-24 23:20:19.375 144 12652.65 120.88 54879.28 88888.00 2013-05-24 23:20:19.500 144 12652.58 120.88 54879.28 88888.00 2013-05-24 23:20:19.625 144 12652.60 120.88 54879.28 88888.00 2013-05-24 23:20:19.750 144 12652.60 120.85 54879.28 88888.00 2013-05-24 23:20:19.875 144 12652.58 120.85 54879.28 88888.00 2013-05-24 23:20:20.000 144 12652.55 120.85 54879.25 88888.00 2013-05-24 23:20:20.125 144 12652.55 120.83 54879.28 88888.00 2013-05-24 23:20:20.250 144 12652.55 120.83 54879.28 88888.00 2013-05-24 23:20:20.375 144 12652.50 120.83 54879.28 88888.00 2013-05-24 23:20:20.500 144 12652.45 120.83 54879.25 88888.00 2013-05-24 23:20:20.625 144 12652.42 120.80 54879.22 88888.00 2013-05-24 23:20:20.750 144 12652.48 120.80 54879.22 88888.00 2013-05-24 23:20:20.875 144 12652.55 120.78 54879.20 88888.00 2013-05-24 23:20:21.000 144 12652.55 120.78 54879.20 88888.00 2013-05-24 23:20:21.125 144 12652.50 120.75 54879.20 88888.00 2013-05-24 23:20:21.250 144 12652.40 120.78 54879.20 88888.00 2013-05-24 23:20:21.375 144 12652.33 120.78 54879.22 88888.00 2013-05-24 23:20:21.500 144 12652.35 120.78 54879.25 88888.00 2013-05-24 23:20:21.625 144 12652.38 120.78 54879.20 88888.00 2013-05-24 23:20:21.750 144 12652.38 120.78 54879.20 88888.00 2013-05-24 23:20:21.875 144 12652.40 120.75 54879.22 88888.00 2013-05-24 23:20:22.000 144 12652.38 120.72 54879.20 88888.00 2013-05-24 23:20:22.125 144 12652.33 120.70 54879.18 88888.00 2013-05-24 23:20:22.250 144 12652.27 120.70 54879.20 88888.00 2013-05-24 23:20:22.375 144 12652.27 120.72 54879.22 88888.00 2013-05-24 23:20:22.500 144 12652.27 120.75 54879.22 88888.00 2013-05-24 23:20:22.625 144 12652.30 120.70 54879.20 88888.00 2013-05-24 23:20:22.750 144 12652.27 120.72 54879.20 88888.00 2013-05-24 23:20:22.875 144 12652.25 120.72 54879.22 88888.00 2013-05-24 23:20:23.000 144 12652.23 120.70 54879.20 88888.00 2013-05-24 23:20:23.125 144 12652.23 120.72 54879.20 88888.00 2013-05-24 23:20:23.250 144 12652.23 120.72 54879.22 88888.00 2013-05-24 23:20:23.375 144 12652.20 120.72 54879.22 88888.00 2013-05-24 23:20:23.500 144 12652.20 120.75 54879.22 88888.00 2013-05-24 23:20:23.625 144 12652.17 120.75 54879.20 88888.00 2013-05-24 23:20:23.750 144 12652.15 120.75 54879.20 88888.00 2013-05-24 23:20:23.875 144 12652.17 120.75 54879.20 88888.00 2013-05-24 23:20:24.000 144 12652.15 120.72 54879.18 88888.00 2013-05-24 23:20:24.125 144 12652.15 120.72 54879.18 88888.00 2013-05-24 23:20:24.250 144 12652.10 120.70 54879.18 88888.00 2013-05-24 23:20:24.375 144 12652.12 120.67 54879.18 88888.00 2013-05-24 23:20:24.500 144 12652.17 120.70 54879.18 88888.00 2013-05-24 23:20:24.625 144 12652.20 120.70 54879.18 88888.00 2013-05-24 23:20:24.750 144 12652.20 120.67 54879.18 88888.00 2013-05-24 23:20:24.875 144 12652.20 120.67 54879.20 88888.00 2013-05-24 23:20:25.000 144 12652.17 120.67 54879.20 88888.00 2013-05-24 23:20:25.125 144 12652.17 120.65 54879.20 88888.00 2013-05-24 23:20:25.250 144 12652.08 120.62 54879.18 88888.00 2013-05-24 23:20:25.375 144 12652.08 120.62 54879.20 88888.00 2013-05-24 23:20:25.500 144 12652.05 120.60 54879.18 88888.00 2013-05-24 23:20:25.625 144 12652.02 120.62 54879.15 88888.00 2013-05-24 23:20:25.750 144 12652.05 120.62 54879.12 88888.00 2013-05-24 23:20:25.875 144 12652.08 120.60 54879.12 88888.00 2013-05-24 23:20:26.000 144 12652.02 120.55 54879.10 88888.00 2013-05-24 23:20:26.125 144 12651.98 120.55 54879.12 88888.00 2013-05-24 23:20:26.250 144 12651.95 120.53 54879.12 88888.00 2013-05-24 23:20:26.375 144 12652.00 120.58 54879.12 88888.00 2013-05-24 23:20:26.500 144 12651.98 120.58 54879.15 88888.00 2013-05-24 23:20:26.625 144 12651.92 120.53 54879.12 88888.00 2013-05-24 23:20:26.750 144 12651.88 120.53 54879.12 88888.00 2013-05-24 23:20:26.875 144 12651.88 120.55 54879.15 88888.00 2013-05-24 23:20:27.000 144 12651.90 120.55 54879.12 88888.00 2013-05-24 23:20:27.125 144 12651.95 120.53 54879.12 88888.00 2013-05-24 23:20:27.250 144 12651.98 120.50 54879.12 88888.00 2013-05-24 23:20:27.375 144 12651.95 120.50 54879.10 88888.00 2013-05-24 23:20:27.500 144 12651.95 120.53 54879.12 88888.00 2013-05-24 23:20:27.625 144 12651.95 120.55 54879.12 88888.00 2013-05-24 23:20:27.750 144 12651.92 120.53 54879.10 88888.00 2013-05-24 23:20:27.875 144 12651.95 120.53 54879.15 88888.00 2013-05-24 23:20:28.000 144 12651.92 120.53 54879.15 88888.00 2013-05-24 23:20:28.125 144 12651.88 120.53 54879.12 88888.00 2013-05-24 23:20:28.250 144 12651.85 120.50 54879.12 88888.00 2013-05-24 23:20:28.375 144 12651.88 120.53 54879.10 88888.00 2013-05-24 23:20:28.500 144 12651.85 120.55 54879.10 88888.00 2013-05-24 23:20:28.625 144 12651.83 120.55 54879.10 88888.00 2013-05-24 23:20:28.750 144 12651.80 120.53 54879.12 88888.00 2013-05-24 23:20:28.875 144 12651.75 120.55 54879.10 88888.00 2013-05-24 23:20:29.000 144 12651.77 120.53 54879.07 88888.00 2013-05-24 23:20:29.125 144 12651.85 120.55 54879.07 88888.00 2013-05-24 23:20:29.250 144 12651.80 120.55 54879.10 88888.00 2013-05-24 23:20:29.375 144 12651.77 120.53 54879.10 88888.00 2013-05-24 23:20:29.500 144 12651.73 120.50 54879.07 88888.00 2013-05-24 23:20:29.625 144 12651.77 120.47 54879.05 88888.00 2013-05-24 23:20:29.750 144 12651.85 120.47 54879.05 88888.00 2013-05-24 23:20:29.875 144 12651.80 120.50 54879.03 88888.00 2013-05-24 23:20:30.000 144 12651.73 120.42 54879.03 88888.00 2013-05-24 23:20:30.125 144 12651.65 120.40 54879.05 88888.00 2013-05-24 23:20:30.250 144 12651.65 120.40 54879.05 88888.00 2013-05-24 23:20:30.375 144 12651.67 120.42 54879.05 88888.00 2013-05-24 23:20:30.500 144 12651.67 120.42 54879.03 88888.00 2013-05-24 23:20:30.625 144 12651.73 120.40 54879.05 88888.00 2013-05-24 23:20:30.750 144 12651.73 120.38 54879.03 88888.00 2013-05-24 23:20:30.875 144 12651.67 120.38 54879.03 88888.00 2013-05-24 23:20:31.000 144 12651.65 120.38 54879.00 88888.00 2013-05-24 23:20:31.125 144 12651.70 120.38 54879.03 88888.00 2013-05-24 23:20:31.250 144 12651.75 120.33 54879.03 88888.00 2013-05-24 23:20:31.375 144 12651.75 120.38 54879.00 88888.00 2013-05-24 23:20:31.500 144 12651.75 120.38 54879.00 88888.00 2013-05-24 23:20:31.625 144 12651.75 120.35 54879.00 88888.00 2013-05-24 23:20:31.750 144 12651.75 120.35 54879.03 88888.00 2013-05-24 23:20:31.875 144 12651.70 120.35 54879.00 88888.00 2013-05-24 23:20:32.000 144 12651.67 120.33 54878.97 88888.00 2013-05-24 23:20:32.125 144 12651.62 120.33 54878.97 88888.00 2013-05-24 23:20:32.250 144 12651.58 120.30 54878.97 88888.00 2013-05-24 23:20:32.375 144 12651.62 120.33 54878.97 88888.00 2013-05-24 23:20:32.500 144 12651.58 120.35 54879.03 88888.00 2013-05-24 23:20:32.625 144 12651.52 120.33 54879.00 88888.00 2013-05-24 23:20:32.750 144 12651.50 120.30 54878.95 88888.00 2013-05-24 23:20:32.875 144 12651.48 120.28 54878.97 88888.00 2013-05-24 23:20:33.000 144 12651.58 120.30 54878.97 88888.00 2013-05-24 23:20:33.125 144 12651.58 120.30 54878.97 88888.00 2013-05-24 23:20:33.250 144 12651.42 120.22 54878.95 88888.00 2013-05-24 23:20:33.375 144 12651.40 120.22 54878.97 88888.00 2013-05-24 23:20:33.500 144 12651.40 120.22 54878.95 88888.00 2013-05-24 23:20:33.625 144 12651.38 120.20 54878.95 88888.00 2013-05-24 23:20:33.750 144 12651.38 120.17 54878.95 88888.00 2013-05-24 23:20:33.875 144 12651.45 120.22 54878.97 88888.00 2013-05-24 23:20:34.000 144 12651.48 120.25 54878.95 88888.00 2013-05-24 23:20:34.125 144 12651.48 120.25 54878.95 88888.00 2013-05-24 23:20:34.250 144 12651.42 120.20 54878.95 88888.00 2013-05-24 23:20:34.375 144 12651.48 120.20 54878.97 88888.00 2013-05-24 23:20:34.500 144 12651.48 120.17 54878.95 88888.00 2013-05-24 23:20:34.625 144 12651.45 120.20 54878.95 88888.00 2013-05-24 23:20:34.750 144 12651.42 120.17 54878.93 88888.00 2013-05-24 23:20:34.875 144 12651.40 120.10 54878.93 88888.00 2013-05-24 23:20:35.000 144 12651.38 120.10 54878.93 88888.00 2013-05-24 23:20:35.125 144 12651.35 120.10 54878.93 88888.00 2013-05-24 23:20:35.250 144 12651.35 120.08 54878.93 88888.00 2013-05-24 23:20:35.375 144 12651.38 120.10 54878.93 88888.00 2013-05-24 23:20:35.500 144 12651.38 120.05 54878.90 88888.00 2013-05-24 23:20:35.625 144 12651.35 120.08 54878.88 88888.00 2013-05-24 23:20:35.750 144 12651.35 120.05 54878.90 88888.00 2013-05-24 23:20:35.875 144 12651.35 120.03 54878.88 88888.00 2013-05-24 23:20:36.000 144 12651.35 120.03 54878.88 88888.00 2013-05-24 23:20:36.125 144 12651.33 120.03 54878.88 88888.00 2013-05-24 23:20:36.250 144 12651.33 120.00 54878.90 88888.00 2013-05-24 23:20:36.375 144 12651.35 120.03 54878.90 88888.00 2013-05-24 23:20:36.500 144 12651.35 120.05 54878.93 88888.00 2013-05-24 23:20:36.625 144 12651.38 120.03 54878.93 88888.00 2013-05-24 23:20:36.750 144 12651.35 120.03 54878.93 88888.00 2013-05-24 23:20:36.875 144 12651.25 119.97 54878.88 88888.00 2013-05-24 23:20:37.000 144 12651.20 119.95 54878.85 88888.00 2013-05-24 23:20:37.125 144 12651.20 120.00 54878.90 88888.00 2013-05-24 23:20:37.250 144 12651.15 120.00 54878.88 88888.00 2013-05-24 23:20:37.375 144 12651.15 119.97 54878.88 88888.00 2013-05-24 23:20:37.500 144 12651.20 120.00 54878.88 88888.00 2013-05-24 23:20:37.625 144 12651.17 120.00 54878.88 88888.00 2013-05-24 23:20:37.750 144 12651.17 120.03 54878.90 88888.00 2013-05-24 23:20:37.875 144 12651.15 120.03 54878.88 88888.00 2013-05-24 23:20:38.000 144 12651.08 119.95 54878.85 88888.00 2013-05-24 23:20:38.125 144 12651.10 119.92 54878.82 88888.00 2013-05-24 23:20:38.250 144 12651.15 119.92 54878.85 88888.00 2013-05-24 23:20:38.375 144 12651.15 119.95 54878.82 88888.00 2013-05-24 23:20:38.500 144 12651.10 119.97 54878.82 88888.00 2013-05-24 23:20:38.625 144 12651.10 119.95 54878.82 88888.00 2013-05-24 23:20:38.750 144 12651.10 119.90 54878.80 88888.00 2013-05-24 23:20:38.875 144 12651.12 119.90 54878.80 88888.00 2013-05-24 23:20:39.000 144 12651.12 119.90 54878.80 88888.00 2013-05-24 23:20:39.125 144 12651.08 119.90 54878.80 88888.00 2013-05-24 23:20:39.250 144 12651.05 119.90 54878.85 88888.00 2013-05-24 23:20:39.375 144 12651.05 119.95 54878.82 88888.00 2013-05-24 23:20:39.500 144 12651.02 119.92 54878.82 88888.00 2013-05-24 23:20:39.625 144 12651.02 119.88 54878.80 88888.00 2013-05-24 23:20:39.750 144 12651.02 119.85 54878.80 88888.00 2013-05-24 23:20:39.875 144 12651.05 119.90 54878.82 88888.00 2013-05-24 23:20:40.000 144 12651.05 119.90 54878.82 88888.00 2013-05-24 23:20:40.125 144 12651.02 119.92 54878.80 88888.00 2013-05-24 23:20:40.250 144 12651.00 119.88 54878.78 88888.00 2013-05-24 23:20:40.375 144 12651.02 119.90 54878.78 88888.00 2013-05-24 23:20:40.500 144 12651.00 119.95 54878.80 88888.00 2013-05-24 23:20:40.625 144 12650.95 119.92 54878.80 88888.00 2013-05-24 23:20:40.750 144 12651.00 119.90 54878.78 88888.00 2013-05-24 23:20:40.875 144 12651.05 119.92 54878.78 88888.00 2013-05-24 23:20:41.000 144 12651.02 119.92 54878.78 88888.00 2013-05-24 23:20:41.125 144 12651.00 119.88 54878.78 88888.00 2013-05-24 23:20:41.250 144 12651.00 119.88 54878.78 88888.00 2013-05-24 23:20:41.375 144 12651.00 119.92 54878.75 88888.00 2013-05-24 23:20:41.500 144 12650.95 119.92 54878.75 88888.00 2013-05-24 23:20:41.625 144 12650.95 119.95 54878.80 88888.00 2013-05-24 23:20:41.750 144 12650.90 119.95 54878.80 88888.00 2013-05-24 23:20:41.875 144 12650.90 119.92 54878.80 88888.00 2013-05-24 23:20:42.000 144 12650.92 119.92 54878.80 88888.00 2013-05-24 23:20:42.125 144 12650.98 119.95 54878.80 88888.00 2013-05-24 23:20:42.250 144 12650.98 119.90 54878.75 88888.00 2013-05-24 23:20:42.375 144 12651.00 119.90 54878.72 88888.00 2013-05-24 23:20:42.500 144 12651.00 119.90 54878.75 88888.00 2013-05-24 23:20:42.625 144 12650.92 119.92 54878.78 88888.00 2013-05-24 23:20:42.750 144 12650.88 119.92 54878.72 88888.00 2013-05-24 23:20:42.875 144 12650.88 119.92 54878.72 88888.00 2013-05-24 23:20:43.000 144 12650.92 119.92 54878.72 88888.00 2013-05-24 23:20:43.125 144 12650.90 119.88 54878.75 88888.00 2013-05-24 23:20:43.250 144 12650.90 119.88 54878.75 88888.00 2013-05-24 23:20:43.375 144 12650.83 119.88 54878.72 88888.00 2013-05-24 23:20:43.500 144 12650.77 119.88 54878.72 88888.00 2013-05-24 23:20:43.625 144 12650.80 119.88 54878.75 88888.00 2013-05-24 23:20:43.750 144 12650.85 119.88 54878.75 88888.00 2013-05-24 23:20:43.875 144 12650.80 119.88 54878.75 88888.00 2013-05-24 23:20:44.000 144 12650.75 119.85 54878.72 88888.00 2013-05-24 23:20:44.125 144 12650.77 119.85 54878.70 88888.00 2013-05-24 23:20:44.250 144 12650.75 119.85 54878.72 88888.00 2013-05-24 23:20:44.375 144 12650.75 119.83 54878.72 88888.00 2013-05-24 23:20:44.500 144 12650.75 119.83 54878.68 88888.00 2013-05-24 23:20:44.625 144 12650.67 119.85 54878.68 88888.00 2013-05-24 23:20:44.750 144 12650.67 119.88 54878.68 88888.00 2013-05-24 23:20:44.875 144 12650.73 119.85 54878.68 88888.00 2013-05-24 23:20:45.000 144 12650.75 119.80 54878.68 88888.00 2013-05-24 23:20:45.125 144 12650.70 119.83 54878.70 88888.00 2013-05-24 23:20:45.250 144 12650.67 119.88 54878.70 88888.00 2013-05-24 23:20:45.375 144 12650.70 119.88 54878.70 88888.00 2013-05-24 23:20:45.500 144 12650.73 119.90 54878.70 88888.00 2013-05-24 23:20:45.625 144 12650.75 119.88 54878.68 88888.00 2013-05-24 23:20:45.750 144 12650.73 119.88 54878.68 88888.00 2013-05-24 23:20:45.875 144 12650.67 119.85 54878.65 88888.00 2013-05-24 23:20:46.000 144 12650.62 119.85 54878.65 88888.00 2013-05-24 23:20:46.125 144 12650.70 119.88 54878.62 88888.00 2013-05-24 23:20:46.250 144 12650.67 119.88 54878.68 88888.00 2013-05-24 23:20:46.375 144 12650.58 119.85 54878.65 88888.00 2013-05-24 23:20:46.500 144 12650.60 119.83 54878.65 88888.00 2013-05-24 23:20:46.625 144 12650.62 119.88 54878.65 88888.00 2013-05-24 23:20:46.750 144 12650.62 119.85 54878.62 88888.00 2013-05-24 23:20:46.875 144 12650.65 119.80 54878.62 88888.00 2013-05-24 23:20:47.000 144 12650.65 119.80 54878.60 88888.00 2013-05-24 23:20:47.125 144 12650.73 119.85 54878.65 88888.00 2013-05-24 23:20:47.250 144 12650.70 119.83 54878.62 88888.00 2013-05-24 23:20:47.375 144 12650.67 119.83 54878.65 88888.00 2013-05-24 23:20:47.500 144 12650.65 119.88 54878.68 88888.00 2013-05-24 23:20:47.625 144 12650.73 119.85 54878.65 88888.00 2013-05-24 23:20:47.750 144 12650.62 119.83 54878.62 88888.00 2013-05-24 23:20:47.875 144 12650.58 119.85 54878.62 88888.00 2013-05-24 23:20:48.000 144 12650.60 119.83 54878.60 88888.00 2013-05-24 23:20:48.125 144 12650.58 119.83 54878.62 88888.00 2013-05-24 23:20:48.250 144 12650.52 119.83 54878.62 88888.00 2013-05-24 23:20:48.375 144 12650.60 119.83 54878.65 88888.00 2013-05-24 23:20:48.500 144 12650.58 119.83 54878.62 88888.00 2013-05-24 23:20:48.625 144 12650.52 119.85 54878.65 88888.00 2013-05-24 23:20:48.750 144 12650.52 119.80 54878.62 88888.00 2013-05-24 23:20:48.875 144 12650.50 119.78 54878.62 88888.00 2013-05-24 23:20:49.000 144 12650.50 119.83 54878.62 88888.00 2013-05-24 23:20:49.125 144 12650.52 119.83 54878.65 88888.00 2013-05-24 23:20:49.250 144 12650.55 119.83 54878.65 88888.00 2013-05-24 23:20:49.375 144 12650.55 119.83 54878.62 88888.00 2013-05-24 23:20:49.500 144 12650.50 119.83 54878.65 88888.00 2013-05-24 23:20:49.625 144 12650.52 119.83 54878.65 88888.00 2013-05-24 23:20:49.750 144 12650.50 119.83 54878.65 88888.00 2013-05-24 23:20:49.875 144 12650.48 119.80 54878.62 88888.00 2013-05-24 23:20:50.000 144 12650.48 119.78 54878.60 88888.00 2013-05-24 23:20:50.125 144 12650.45 119.75 54878.57 88888.00 2013-05-24 23:20:50.250 144 12650.42 119.75 54878.60 88888.00 2013-05-24 23:20:50.375 144 12650.48 119.78 54878.57 88888.00 2013-05-24 23:20:50.500 144 12650.45 119.75 54878.55 88888.00 2013-05-24 23:20:50.625 144 12650.45 119.75 54878.57 88888.00 2013-05-24 23:20:50.750 144 12650.42 119.75 54878.55 88888.00 2013-05-24 23:20:50.875 144 12650.42 119.75 54878.57 88888.00 2013-05-24 23:20:51.000 144 12650.48 119.72 54878.57 88888.00 2013-05-24 23:20:51.125 144 12650.45 119.72 54878.57 88888.00 2013-05-24 23:20:51.250 144 12650.40 119.72 54878.60 88888.00 2013-05-24 23:20:51.375 144 12650.42 119.78 54878.62 88888.00 2013-05-24 23:20:51.500 144 12650.45 119.83 54878.62 88888.00 2013-05-24 23:20:51.625 144 12650.40 119.80 54878.57 88888.00 2013-05-24 23:20:51.750 144 12650.42 119.78 54878.55 88888.00 2013-05-24 23:20:51.875 144 12650.45 119.75 54878.55 88888.00 2013-05-24 23:20:52.000 144 12650.48 119.75 54878.55 88888.00 2013-05-24 23:20:52.125 144 12650.48 119.75 54878.53 88888.00 2013-05-24 23:20:52.250 144 12650.48 119.72 54878.55 88888.00 2013-05-24 23:20:52.375 144 12650.48 119.75 54878.55 88888.00 2013-05-24 23:20:52.500 144 12650.45 119.75 54878.53 88888.00 2013-05-24 23:20:52.625 144 12650.45 119.78 54878.53 88888.00 2013-05-24 23:20:52.750 144 12650.42 119.80 54878.55 88888.00 2013-05-24 23:20:52.875 144 12650.38 119.78 54878.53 88888.00 2013-05-24 23:20:53.000 144 12650.35 119.75 54878.53 88888.00 2013-05-24 23:20:53.125 144 12650.40 119.78 54878.55 88888.00 2013-05-24 23:20:53.250 144 12650.40 119.75 54878.55 88888.00 2013-05-24 23:20:53.375 144 12650.38 119.75 54878.55 88888.00 2013-05-24 23:20:53.500 144 12650.35 119.75 54878.53 88888.00 2013-05-24 23:20:53.625 144 12650.33 119.75 54878.55 88888.00 2013-05-24 23:20:53.750 144 12650.35 119.75 54878.55 88888.00 2013-05-24 23:20:53.875 144 12650.35 119.72 54878.55 88888.00 2013-05-24 23:20:54.000 144 12650.35 119.67 54878.50 88888.00 2013-05-24 23:20:54.125 144 12650.40 119.70 54878.55 88888.00 2013-05-24 23:20:54.250 144 12650.40 119.70 54878.55 88888.00 2013-05-24 23:20:54.375 144 12650.40 119.67 54878.53 88888.00 2013-05-24 23:20:54.500 144 12650.35 119.70 54878.50 88888.00 2013-05-24 23:20:54.625 144 12650.33 119.72 54878.53 88888.00 2013-05-24 23:20:54.750 144 12650.38 119.75 54878.53 88888.00 2013-05-24 23:20:54.875 144 12650.35 119.72 54878.53 88888.00 2013-05-24 23:20:55.000 144 12650.35 119.70 54878.47 88888.00 2013-05-24 23:20:55.125 144 12650.38 119.72 54878.47 88888.00 2013-05-24 23:20:55.250 144 12650.38 119.70 54878.50 88888.00 2013-05-24 23:20:55.375 144 12650.35 119.70 54878.47 88888.00 2013-05-24 23:20:55.500 144 12650.30 119.67 54878.45 88888.00 2013-05-24 23:20:55.625 144 12650.33 119.65 54878.45 88888.00 2013-05-24 23:20:55.750 144 12650.35 119.67 54878.45 88888.00 2013-05-24 23:20:55.875 144 12650.35 119.72 54878.47 88888.00 2013-05-24 23:20:56.000 144 12650.38 119.75 54878.47 88888.00 2013-05-24 23:20:56.125 144 12650.30 119.72 54878.47 88888.00 2013-05-24 23:20:56.250 144 12650.30 119.72 54878.47 88888.00 2013-05-24 23:20:56.375 144 12650.33 119.72 54878.45 88888.00 2013-05-24 23:20:56.500 144 12650.30 119.72 54878.43 88888.00 2013-05-24 23:20:56.625 144 12650.30 119.72 54878.45 88888.00 2013-05-24 23:20:56.750 144 12650.33 119.70 54878.43 88888.00 2013-05-24 23:20:56.875 144 12650.30 119.70 54878.43 88888.00 2013-05-24 23:20:57.000 144 12650.23 119.75 54878.45 88888.00 2013-05-24 23:20:57.125 144 12650.15 119.72 54878.43 88888.00 2013-05-24 23:20:57.250 144 12650.20 119.72 54878.43 88888.00 2013-05-24 23:20:57.375 144 12650.30 119.72 54878.45 88888.00 2013-05-24 23:20:57.500 144 12650.30 119.70 54878.43 88888.00 2013-05-24 23:20:57.625 144 12650.30 119.70 54878.40 88888.00 2013-05-24 23:20:57.750 144 12650.33 119.72 54878.40 88888.00 2013-05-24 23:20:57.875 144 12650.27 119.72 54878.40 88888.00 2013-05-24 23:20:58.000 144 12650.25 119.72 54878.40 88888.00 2013-05-24 23:20:58.125 144 12650.23 119.70 54878.40 88888.00 2013-05-24 23:20:58.250 144 12650.15 119.65 54878.40 88888.00 2013-05-24 23:20:58.375 144 12650.17 119.67 54878.40 88888.00 2013-05-24 23:20:58.500 144 12650.23 119.65 54878.40 88888.00 2013-05-24 23:20:58.625 144 12650.27 119.67 54878.40 88888.00 2013-05-24 23:20:58.750 144 12650.27 119.67 54878.40 88888.00 2013-05-24 23:20:58.875 144 12650.27 119.65 54878.40 88888.00 2013-05-24 23:20:59.000 144 12650.25 119.67 54878.40 88888.00 2013-05-24 23:20:59.125 144 12650.23 119.67 54878.43 88888.00 2013-05-24 23:20:59.250 144 12650.23 119.62 54878.38 88888.00 2013-05-24 23:20:59.375 144 12650.17 119.60 54878.35 88888.00 2013-05-24 23:20:59.500 144 12650.15 119.60 54878.35 88888.00 2013-05-24 23:20:59.625 144 12650.17 119.62 54878.38 88888.00 2013-05-24 23:20:59.750 144 12650.20 119.62 54878.38 88888.00 2013-05-24 23:20:59.875 144 12650.17 119.60 54878.40 88888.00 2013-05-24 23:21:00.000 144 12650.12 119.60 54878.38 88888.00 2013-05-24 23:21:00.125 144 12650.17 119.60 54878.38 88888.00 2013-05-24 23:21:00.250 144 12650.20 119.60 54878.40 88888.00 2013-05-24 23:21:00.375 144 12650.17 119.60 54878.38 88888.00 2013-05-24 23:21:00.500 144 12650.10 119.58 54878.38 88888.00 2013-05-24 23:21:00.625 144 12650.10 119.55 54878.35 88888.00 2013-05-24 23:21:00.750 144 12650.10 119.53 54878.38 88888.00 2013-05-24 23:21:00.875 144 12650.10 119.53 54878.38 88888.00 2013-05-24 23:21:01.000 144 12650.12 119.50 54878.30 88888.00 2013-05-24 23:21:01.125 144 12650.10 119.50 54878.30 88888.00 2013-05-24 23:21:01.250 144 12650.08 119.47 54878.30 88888.00 2013-05-24 23:21:01.375 144 12650.05 119.50 54878.30 88888.00 2013-05-24 23:21:01.500 144 12650.05 119.53 54878.30 88888.00 2013-05-24 23:21:01.625 144 12650.08 119.50 54878.30 88888.00 2013-05-24 23:21:01.750 144 12650.12 119.45 54878.28 88888.00 2013-05-24 23:21:01.875 144 12650.05 119.47 54878.28 88888.00 2013-05-24 23:21:02.000 144 12650.00 119.47 54878.25 88888.00 2013-05-24 23:21:02.125 144 12649.98 119.42 54878.25 88888.00 2013-05-24 23:21:02.250 144 12650.00 119.42 54878.28 88888.00 2013-05-24 23:21:02.375 144 12650.02 119.45 54878.28 88888.00 2013-05-24 23:21:02.500 144 12650.05 119.47 54878.28 88888.00 2013-05-24 23:21:02.625 144 12650.05 119.45 54878.30 88888.00 2013-05-24 23:21:02.750 144 12650.05 119.45 54878.28 88888.00 2013-05-24 23:21:02.875 144 12650.05 119.40 54878.25 88888.00 2013-05-24 23:21:03.000 144 12650.08 119.42 54878.22 88888.00 2013-05-24 23:21:03.125 144 12650.08 119.42 54878.22 88888.00 2013-05-24 23:21:03.250 144 12650.08 119.40 54878.20 88888.00 2013-05-24 23:21:03.375 144 12650.05 119.45 54878.22 88888.00 2013-05-24 23:21:03.500 144 12650.02 119.42 54878.25 88888.00 2013-05-24 23:21:03.625 144 12650.05 119.42 54878.25 88888.00 2013-05-24 23:21:03.750 144 12650.00 119.42 54878.22 88888.00 2013-05-24 23:21:03.875 144 12650.02 119.40 54878.20 88888.00 2013-05-24 23:21:04.000 144 12650.02 119.35 54878.18 88888.00 2013-05-24 23:21:04.125 144 12650.02 119.38 54878.20 88888.00 2013-05-24 23:21:04.250 144 12650.05 119.35 54878.20 88888.00 2013-05-24 23:21:04.375 144 12650.08 119.33 54878.20 88888.00 2013-05-24 23:21:04.500 144 12650.05 119.38 54878.22 88888.00 2013-05-24 23:21:04.625 144 12650.08 119.35 54878.22 88888.00 2013-05-24 23:21:04.750 144 12650.10 119.38 54878.20 88888.00 2013-05-24 23:21:04.875 144 12650.05 119.33 54878.20 88888.00 2013-05-24 23:21:05.000 144 12649.98 119.35 54878.18 88888.00 2013-05-24 23:21:05.125 144 12650.00 119.33 54878.18 88888.00 2013-05-24 23:21:05.250 144 12649.92 119.33 54878.15 88888.00 2013-05-24 23:21:05.375 144 12649.95 119.30 54878.12 88888.00 2013-05-24 23:21:05.500 144 12650.05 119.30 54878.15 88888.00 2013-05-24 23:21:05.625 144 12650.08 119.30 54878.18 88888.00 2013-05-24 23:21:05.750 144 12650.05 119.33 54878.18 88888.00 2013-05-24 23:21:05.875 144 12650.08 119.35 54878.18 88888.00 2013-05-24 23:21:06.000 144 12650.10 119.38 54878.18 88888.00 2013-05-24 23:21:06.125 144 12650.15 119.35 54878.18 88888.00 2013-05-24 23:21:06.250 144 12650.08 119.33 54878.15 88888.00 2013-05-24 23:21:06.375 144 12650.08 119.33 54878.18 88888.00 2013-05-24 23:21:06.500 144 12650.10 119.33 54878.12 88888.00 2013-05-24 23:21:06.625 144 12650.05 119.35 54878.15 88888.00 2013-05-24 23:21:06.750 144 12650.05 119.35 54878.15 88888.00 2013-05-24 23:21:06.875 144 12650.05 119.35 54878.12 88888.00 2013-05-24 23:21:07.000 144 12650.02 119.35 54878.12 88888.00 2013-05-24 23:21:07.125 144 12650.02 119.35 54878.15 88888.00 2013-05-24 23:21:07.250 144 12650.02 119.35 54878.10 88888.00 2013-05-24 23:21:07.375 144 12650.02 119.38 54878.10 88888.00 2013-05-24 23:21:07.500 144 12650.00 119.35 54878.05 88888.00 2013-05-24 23:21:07.625 144 12650.05 119.38 54878.05 88888.00 2013-05-24 23:21:07.750 144 12650.12 119.42 54878.07 88888.00 2013-05-24 23:21:07.875 144 12650.10 119.42 54878.07 88888.00 2013-05-24 23:21:08.000 144 12650.08 119.38 54878.05 88888.00 2013-05-24 23:21:08.125 144 12650.05 119.40 54878.07 88888.00 2013-05-24 23:21:08.250 144 12650.02 119.38 54878.10 88888.00 2013-05-24 23:21:08.375 144 12650.00 119.38 54878.07 88888.00 2013-05-24 23:21:08.500 144 12649.98 119.35 54878.05 88888.00 2013-05-24 23:21:08.625 144 12649.98 119.35 54878.05 88888.00 2013-05-24 23:21:08.750 144 12650.02 119.35 54878.05 88888.00 2013-05-24 23:21:08.875 144 12650.08 119.35 54878.05 88888.00 2013-05-24 23:21:09.000 144 12650.05 119.35 54878.03 88888.00 2013-05-24 23:21:09.125 144 12650.02 119.35 54878.03 88888.00 2013-05-24 23:21:09.250 144 12650.05 119.38 54878.05 88888.00 2013-05-24 23:21:09.375 144 12650.10 119.35 54878.03 88888.00 2013-05-24 23:21:09.500 144 12650.08 119.35 54878.05 88888.00 2013-05-24 23:21:09.625 144 12650.02 119.38 54878.07 88888.00 2013-05-24 23:21:09.750 144 12649.98 119.38 54878.07 88888.00 2013-05-24 23:21:09.875 144 12649.92 119.35 54878.03 88888.00 2013-05-24 23:21:10.000 144 12649.98 119.35 54878.05 88888.00 2013-05-24 23:21:10.125 144 12649.98 119.33 54878.07 88888.00 2013-05-24 23:21:10.250 144 12649.88 119.33 54878.07 88888.00 2013-05-24 23:21:10.375 144 12649.88 119.33 54878.05 88888.00 2013-05-24 23:21:10.500 144 12649.90 119.33 54878.03 88888.00 2013-05-24 23:21:10.625 144 12649.88 119.33 54878.00 88888.00 2013-05-24 23:21:10.750 144 12649.95 119.35 54878.03 88888.00 2013-05-24 23:21:10.875 144 12649.98 119.35 54878.03 88888.00 2013-05-24 23:21:11.000 144 12649.90 119.35 54878.00 88888.00 2013-05-24 23:21:11.125 144 12649.85 119.33 54878.00 88888.00 2013-05-24 23:21:11.250 144 12649.88 119.33 54878.03 88888.00 2013-05-24 23:21:11.375 144 12649.85 119.38 54878.05 88888.00 2013-05-24 23:21:11.500 144 12649.85 119.38 54878.05 88888.00 2013-05-24 23:21:11.625 144 12649.83 119.33 54878.03 88888.00 2013-05-24 23:21:11.750 144 12649.80 119.35 54878.05 88888.00 2013-05-24 23:21:11.875 144 12649.77 119.33 54878.05 88888.00 2013-05-24 23:21:12.000 144 12649.77 119.33 54878.00 88888.00 2013-05-24 23:21:12.125 144 12649.80 119.33 54878.03 88888.00 2013-05-24 23:21:12.250 144 12649.83 119.30 54878.03 88888.00 2013-05-24 23:21:12.375 144 12649.77 119.30 54878.03 88888.00 2013-05-24 23:21:12.500 144 12649.73 119.25 54877.97 88888.00 2013-05-24 23:21:12.625 144 12649.73 119.22 54877.95 88888.00 2013-05-24 23:21:12.750 144 12649.73 119.28 54878.00 88888.00 2013-05-24 23:21:12.875 144 12649.67 119.33 54878.00 88888.00 2013-05-24 23:21:13.000 144 12649.65 119.30 54878.00 88888.00 2013-05-24 23:21:13.125 144 12649.70 119.25 54877.97 88888.00 2013-05-24 23:21:13.250 144 12649.73 119.25 54878.00 88888.00 2013-05-24 23:21:13.375 144 12649.73 119.25 54877.97 88888.00 2013-05-24 23:21:13.500 144 12649.75 119.22 54878.00 88888.00 2013-05-24 23:21:13.625 144 12649.75 119.25 54878.05 88888.00 2013-05-24 23:21:13.750 144 12649.67 119.22 54878.00 88888.00 2013-05-24 23:21:13.875 144 12649.62 119.22 54877.97 88888.00 2013-05-24 23:21:14.000 144 12649.62 119.17 54877.97 88888.00 2013-05-24 23:21:14.125 144 12649.65 119.20 54878.00 88888.00 2013-05-24 23:21:14.250 144 12649.60 119.20 54878.00 88888.00 2013-05-24 23:21:14.375 144 12649.60 119.22 54878.03 88888.00 2013-05-24 23:21:14.500 144 12649.52 119.22 54878.00 88888.00 2013-05-24 23:21:14.625 144 12649.50 119.17 54877.97 88888.00 2013-05-24 23:21:14.750 144 12649.55 119.22 54878.00 88888.00 2013-05-24 23:21:14.875 144 12649.50 119.22 54877.97 88888.00 2013-05-24 23:21:15.000 144 12649.48 119.22 54877.97 88888.00 2013-05-24 23:21:15.125 144 12649.50 119.22 54877.95 88888.00 2013-05-24 23:21:15.250 144 12649.52 119.22 54877.95 88888.00 2013-05-24 23:21:15.375 144 12649.58 119.25 54877.97 88888.00 2013-05-24 23:21:15.500 144 12649.58 119.28 54877.97 88888.00 2013-05-24 23:21:15.625 144 12649.58 119.25 54878.00 88888.00 2013-05-24 23:21:15.750 144 12649.58 119.20 54878.00 88888.00 2013-05-24 23:21:15.875 144 12649.55 119.17 54877.97 88888.00 2013-05-24 23:21:16.000 144 12649.52 119.20 54877.93 88888.00 2013-05-24 23:21:16.125 144 12649.45 119.17 54877.95 88888.00 2013-05-24 23:21:16.250 144 12649.45 119.20 54877.97 88888.00 2013-05-24 23:21:16.375 144 12649.50 119.17 54877.95 88888.00 2013-05-24 23:21:16.500 144 12649.45 119.17 54877.93 88888.00 2013-05-24 23:21:16.625 144 12649.45 119.17 54877.93 88888.00 2013-05-24 23:21:16.750 144 12649.45 119.20 54877.93 88888.00 2013-05-24 23:21:16.875 144 12649.52 119.17 54877.90 88888.00 2013-05-24 23:21:17.000 144 12649.52 119.15 54877.90 88888.00 2013-05-24 23:21:17.125 144 12649.48 119.15 54877.95 88888.00 2013-05-24 23:21:17.250 144 12649.45 119.12 54877.95 88888.00 2013-05-24 23:21:17.375 144 12649.50 119.12 54877.93 88888.00 2013-05-24 23:21:17.500 144 12649.55 119.12 54877.97 88888.00 2013-05-24 23:21:17.625 144 12649.58 119.12 54877.93 88888.00 2013-05-24 23:21:17.750 144 12649.52 119.12 54877.90 88888.00 2013-05-24 23:21:17.875 144 12649.48 119.05 54877.93 88888.00 2013-05-24 23:21:18.000 144 12649.50 119.05 54877.90 88888.00 2013-05-24 23:21:18.125 144 12649.55 119.10 54877.93 88888.00 2013-05-24 23:21:18.250 144 12649.45 119.10 54877.97 88888.00 2013-05-24 23:21:18.375 144 12649.45 119.08 54877.95 88888.00 2013-05-24 23:21:18.500 144 12649.45 119.05 54877.95 88888.00 2013-05-24 23:21:18.625 144 12649.42 119.05 54877.93 88888.00 2013-05-24 23:21:18.750 144 12649.40 119.05 54877.90 88888.00 2013-05-24 23:21:18.875 144 12649.38 119.05 54877.88 88888.00 2013-05-24 23:21:19.000 144 12649.42 119.03 54877.85 88888.00 2013-05-24 23:21:19.125 144 12649.38 119.03 54877.88 88888.00 2013-05-24 23:21:19.250 144 12649.35 119.03 54877.90 88888.00 2013-05-24 23:21:19.375 144 12649.38 119.03 54877.88 88888.00 2013-05-24 23:21:19.500 144 12649.35 119.03 54877.88 88888.00 2013-05-24 23:21:19.625 144 12649.35 118.97 54877.88 88888.00 2013-05-24 23:21:19.750 144 12649.40 119.03 54877.90 88888.00 2013-05-24 23:21:19.875 144 12649.38 119.05 54877.88 88888.00 2013-05-24 23:21:20.000 144 12649.35 119.05 54877.88 88888.00 2013-05-24 23:21:20.125 144 12649.38 119.00 54877.88 88888.00 2013-05-24 23:21:20.250 144 12649.33 119.05 54877.90 88888.00 2013-05-24 23:21:20.375 144 12649.33 119.10 54877.90 88888.00 2013-05-24 23:21:20.500 144 12649.35 119.08 54877.88 88888.00 2013-05-24 23:21:20.625 144 12649.38 119.05 54877.88 88888.00 2013-05-24 23:21:20.750 144 12649.40 119.08 54877.85 88888.00 2013-05-24 23:21:20.875 144 12649.35 119.08 54877.85 88888.00 2013-05-24 23:21:21.000 144 12649.33 119.05 54877.88 88888.00 2013-05-24 23:21:21.125 144 12649.30 119.08 54877.90 88888.00 2013-05-24 23:21:21.250 144 12649.27 119.03 54877.85 88888.00 2013-05-24 23:21:21.375 144 12649.30 119.03 54877.85 88888.00 2013-05-24 23:21:21.500 144 12649.25 119.00 54877.88 88888.00 2013-05-24 23:21:21.625 144 12649.25 119.00 54877.88 88888.00 2013-05-24 23:21:21.750 144 12649.20 118.97 54877.88 88888.00 2013-05-24 23:21:21.875 144 12649.12 118.97 54877.88 88888.00 2013-05-24 23:21:22.000 144 12649.15 118.92 54877.85 88888.00 2013-05-24 23:21:22.125 144 12649.08 118.92 54877.88 88888.00 2013-05-24 23:21:22.250 144 12649.08 118.88 54877.88 88888.00 2013-05-24 23:21:22.375 144 12649.12 118.88 54877.88 88888.00 2013-05-24 23:21:22.500 144 12649.08 118.88 54877.88 88888.00 2013-05-24 23:21:22.625 144 12649.10 118.85 54877.88 88888.00 2013-05-24 23:21:22.750 144 12649.05 118.83 54877.85 88888.00 2013-05-24 23:21:22.875 144 12649.08 118.83 54877.85 88888.00 2013-05-24 23:21:23.000 144 12649.08 118.83 54877.82 88888.00 2013-05-24 23:21:23.125 144 12649.05 118.80 54877.80 88888.00 2013-05-24 23:21:23.250 144 12649.05 118.75 54877.82 88888.00 2013-05-24 23:21:23.375 144 12649.05 118.78 54877.82 88888.00 2013-05-24 23:21:23.500 144 12649.02 118.80 54877.88 88888.00 2013-05-24 23:21:23.625 144 12649.02 118.75 54877.85 88888.00 2013-05-24 23:21:23.750 144 12649.05 118.78 54877.82 88888.00 2013-05-24 23:21:23.875 144 12649.10 118.83 54877.82 88888.00 2013-05-24 23:21:24.000 144 12649.08 118.83 54877.82 88888.00 2013-05-24 23:21:24.125 144 12649.05 118.80 54877.85 88888.00 2013-05-24 23:21:24.250 144 12649.02 118.78 54877.82 88888.00 2013-05-24 23:21:24.375 144 12649.00 118.80 54877.82 88888.00 2013-05-24 23:21:24.500 144 12648.98 118.83 54877.82 88888.00 2013-05-24 23:21:24.625 144 12649.02 118.80 54877.82 88888.00 2013-05-24 23:21:24.750 144 12649.00 118.83 54877.85 88888.00 2013-05-24 23:21:24.875 144 12648.92 118.80 54877.80 88888.00 2013-05-24 23:21:25.000 144 12648.88 118.78 54877.82 88888.00 2013-05-24 23:21:25.125 144 12648.90 118.78 54877.82 88888.00 2013-05-24 23:21:25.250 144 12648.90 118.78 54877.85 88888.00 2013-05-24 23:21:25.375 144 12648.95 118.80 54877.88 88888.00 2013-05-24 23:21:25.500 144 12648.88 118.80 54877.85 88888.00 2013-05-24 23:21:25.625 144 12648.88 118.78 54877.82 88888.00 2013-05-24 23:21:25.750 144 12648.88 118.75 54877.82 88888.00 2013-05-24 23:21:25.875 144 12648.88 118.72 54877.85 88888.00 2013-05-24 23:21:26.000 144 12648.88 118.72 54877.88 88888.00 2013-05-24 23:21:26.125 144 12648.90 118.72 54877.85 88888.00 2013-05-24 23:21:26.250 144 12648.88 118.65 54877.82 88888.00 2013-05-24 23:21:26.375 144 12648.83 118.70 54877.80 88888.00 2013-05-24 23:21:26.500 144 12648.83 118.70 54877.82 88888.00 2013-05-24 23:21:26.625 144 12648.85 118.67 54877.80 88888.00 2013-05-24 23:21:26.750 144 12648.83 118.67 54877.82 88888.00 2013-05-24 23:21:26.875 144 12648.83 118.67 54877.82 88888.00 2013-05-24 23:21:27.000 144 12648.83 118.67 54877.82 88888.00 2013-05-24 23:21:27.125 144 12648.80 118.62 54877.78 88888.00 2013-05-24 23:21:27.250 144 12648.77 118.58 54877.75 88888.00 2013-05-24 23:21:27.375 144 12648.80 118.58 54877.78 88888.00 2013-05-24 23:21:27.500 144 12648.83 118.58 54877.80 88888.00 2013-05-24 23:21:27.625 144 12648.83 118.58 54877.80 88888.00 2013-05-24 23:21:27.750 144 12648.80 118.58 54877.82 88888.00 2013-05-24 23:21:27.875 144 12648.80 118.55 54877.80 88888.00 2013-05-24 23:21:28.000 144 12648.70 118.58 54877.75 88888.00 2013-05-24 23:21:28.125 144 12648.65 118.55 54877.78 88888.00 2013-05-24 23:21:28.250 144 12648.73 118.50 54877.78 88888.00 2013-05-24 23:21:28.375 144 12648.80 118.53 54877.75 88888.00 2013-05-24 23:21:28.500 144 12648.83 118.50 54877.75 88888.00 2013-05-24 23:21:28.625 144 12648.77 118.47 54877.72 88888.00 2013-05-24 23:21:28.750 144 12648.75 118.50 54877.75 88888.00 2013-05-24 23:21:28.875 144 12648.77 118.53 54877.75 88888.00 2013-05-24 23:21:29.000 144 12648.80 118.50 54877.75 88888.00 2013-05-24 23:21:29.125 144 12648.77 118.47 54877.75 88888.00 2013-05-24 23:21:29.250 144 12648.77 118.45 54877.72 88888.00 2013-05-24 23:21:29.375 144 12648.80 118.42 54877.70 88888.00 2013-05-24 23:21:29.500 144 12648.75 118.42 54877.72 88888.00 2013-05-24 23:21:29.625 144 12648.70 118.45 54877.75 88888.00 2013-05-24 23:21:29.750 144 12648.73 118.45 54877.75 88888.00 2013-05-24 23:21:29.875 144 12648.73 118.42 54877.72 88888.00 2013-05-24 23:21:30.000 144 12648.70 118.42 54877.72 88888.00 2013-05-24 23:21:30.125 144 12648.70 118.40 54877.72 88888.00 2013-05-24 23:21:30.250 144 12648.67 118.42 54877.72 88888.00 2013-05-24 23:21:30.375 144 12648.67 118.40 54877.70 88888.00 2013-05-24 23:21:30.500 144 12648.65 118.38 54877.70 88888.00 2013-05-24 23:21:30.625 144 12648.65 118.42 54877.72 88888.00 2013-05-24 23:21:30.750 144 12648.70 118.42 54877.72 88888.00 2013-05-24 23:21:30.875 144 12648.70 118.40 54877.68 88888.00 2013-05-24 23:21:31.000 144 12648.65 118.38 54877.68 88888.00 2013-05-24 23:21:31.125 144 12648.70 118.38 54877.65 88888.00 2013-05-24 23:21:31.250 144 12648.73 118.40 54877.70 88888.00 2013-05-24 23:21:31.375 144 12648.77 118.40 54877.72 88888.00 2013-05-24 23:21:31.500 144 12648.73 118.40 54877.68 88888.00 2013-05-24 23:21:31.625 144 12648.73 118.38 54877.65 88888.00 2013-05-24 23:21:31.750 144 12648.73 118.40 54877.68 88888.00 2013-05-24 23:21:31.875 144 12648.73 118.40 54877.65 88888.00 2013-05-24 23:21:32.000 144 12648.73 118.38 54877.65 88888.00 2013-05-24 23:21:32.125 144 12648.73 118.38 54877.68 88888.00 2013-05-24 23:21:32.250 144 12648.70 118.38 54877.68 88888.00 2013-05-24 23:21:32.375 144 12648.75 118.35 54877.62 88888.00 2013-05-24 23:21:32.500 144 12648.73 118.33 54877.62 88888.00 2013-05-24 23:21:32.625 144 12648.73 118.33 54877.65 88888.00 2013-05-24 23:21:32.750 144 12648.70 118.33 54877.68 88888.00 2013-05-24 23:21:32.875 144 12648.70 118.33 54877.68 88888.00 2013-05-24 23:21:33.000 144 12648.70 118.30 54877.65 88888.00 2013-05-24 23:21:33.125 144 12648.65 118.30 54877.65 88888.00 2013-05-24 23:21:33.250 144 12648.67 118.30 54877.70 88888.00 2013-05-24 23:21:33.375 144 12648.70 118.25 54877.62 88888.00 2013-05-24 23:21:33.500 144 12648.70 118.22 54877.60 88888.00 2013-05-24 23:21:33.625 144 12648.75 118.22 54877.65 88888.00 2013-05-24 23:21:33.750 144 12648.73 118.22 54877.65 88888.00 2013-05-24 23:21:33.875 144 12648.73 118.22 54877.70 88888.00 2013-05-24 23:21:34.000 144 12648.70 118.22 54877.68 88888.00 2013-05-24 23:21:34.125 144 12648.65 118.20 54877.68 88888.00 2013-05-24 23:21:34.250 144 12648.62 118.17 54877.68 88888.00 2013-05-24 23:21:34.375 144 12648.65 118.15 54877.65 88888.00 2013-05-24 23:21:34.500 144 12648.62 118.15 54877.68 88888.00 2013-05-24 23:21:34.625 144 12648.65 118.17 54877.68 88888.00 2013-05-24 23:21:34.750 144 12648.75 118.15 54877.65 88888.00 2013-05-24 23:21:34.875 144 12648.77 118.15 54877.62 88888.00 2013-05-24 23:21:35.000 144 12648.67 118.10 54877.60 88888.00 2013-05-24 23:21:35.125 144 12648.62 118.12 54877.62 88888.00 2013-05-24 23:21:35.250 144 12648.58 118.12 54877.62 88888.00 2013-05-24 23:21:35.375 144 12648.67 118.12 54877.65 88888.00 2013-05-24 23:21:35.500 144 12648.73 118.15 54877.62 88888.00 2013-05-24 23:21:35.625 144 12648.70 118.15 54877.62 88888.00 2013-05-24 23:21:35.750 144 12648.73 118.10 54877.65 88888.00 2013-05-24 23:21:35.875 144 12648.70 118.05 54877.62 88888.00 2013-05-24 23:21:36.000 144 12648.67 118.03 54877.60 88888.00 2013-05-24 23:21:36.125 144 12648.60 118.05 54877.60 88888.00 2013-05-24 23:21:36.250 144 12648.58 118.00 54877.60 88888.00 2013-05-24 23:21:36.375 144 12648.58 118.00 54877.57 88888.00 2013-05-24 23:21:36.500 144 12648.62 118.00 54877.57 88888.00 2013-05-24 23:21:36.625 144 12648.62 118.00 54877.60 88888.00 2013-05-24 23:21:36.750 144 12648.62 118.03 54877.62 88888.00 2013-05-24 23:21:36.875 144 12648.60 117.97 54877.60 88888.00 2013-05-24 23:21:37.000 144 12648.60 117.92 54877.57 88888.00 2013-05-24 23:21:37.125 144 12648.62 117.90 54877.57 88888.00 2013-05-24 23:21:37.250 144 12648.60 117.88 54877.57 88888.00 2013-05-24 23:21:37.375 144 12648.60 117.90 54877.57 88888.00 2013-05-24 23:21:37.500 144 12648.58 117.90 54877.60 88888.00 2013-05-24 23:21:37.625 144 12648.58 117.85 54877.60 88888.00 2013-05-24 23:21:37.750 144 12648.65 117.83 54877.60 88888.00 2013-05-24 23:21:37.875 144 12648.62 117.83 54877.57 88888.00 2013-05-24 23:21:38.000 144 12648.58 117.85 54877.57 88888.00 2013-05-24 23:21:38.125 144 12648.62 117.85 54877.60 88888.00 2013-05-24 23:21:38.250 144 12648.58 117.83 54877.60 88888.00 2013-05-24 23:21:38.375 144 12648.52 117.80 54877.57 88888.00 2013-05-24 23:21:38.500 144 12648.52 117.80 54877.55 88888.00 2013-05-24 23:21:38.625 144 12648.52 117.83 54877.57 88888.00 2013-05-24 23:21:38.750 144 12648.50 117.78 54877.55 88888.00 2013-05-24 23:21:38.875 144 12648.50 117.75 54877.55 88888.00 2013-05-24 23:21:39.000 144 12648.58 117.75 54877.57 88888.00 2013-05-24 23:21:39.125 144 12648.58 117.72 54877.57 88888.00 2013-05-24 23:21:39.250 144 12648.50 117.72 54877.57 88888.00 2013-05-24 23:21:39.375 144 12648.48 117.70 54877.55 88888.00 2013-05-24 23:21:39.500 144 12648.45 117.70 54877.53 88888.00 2013-05-24 23:21:39.625 144 12648.52 117.72 54877.55 88888.00 2013-05-24 23:21:39.750 144 12648.55 117.70 54877.60 88888.00 2013-05-24 23:21:39.875 144 12648.55 117.67 54877.57 88888.00 2013-05-24 23:21:40.000 144 12648.52 117.70 54877.53 88888.00 2013-05-24 23:21:40.125 144 12648.55 117.70 54877.53 88888.00 2013-05-24 23:21:40.250 144 12648.58 117.65 54877.55 88888.00 2013-05-24 23:21:40.375 144 12648.60 117.65 54877.53 88888.00 2013-05-24 23:21:40.500 144 12648.62 117.65 54877.53 88888.00 2013-05-24 23:21:40.625 144 12648.60 117.65 54877.53 88888.00 2013-05-24 23:21:40.750 144 12648.55 117.65 54877.53 88888.00 2013-05-24 23:21:40.875 144 12648.50 117.65 54877.53 88888.00 2013-05-24 23:21:41.000 144 12648.52 117.60 54877.47 88888.00 2013-05-24 23:21:41.125 144 12648.65 117.60 54877.45 88888.00 2013-05-24 23:21:41.250 144 12648.70 117.58 54877.47 88888.00 2013-05-24 23:21:41.375 144 12648.70 117.60 54877.50 88888.00 2013-05-24 23:21:41.500 144 12648.67 117.60 54877.45 88888.00 2013-05-24 23:21:41.625 144 12648.65 117.58 54877.47 88888.00 2013-05-24 23:21:41.750 144 12648.65 117.55 54877.45 88888.00 2013-05-24 23:21:41.875 144 12648.67 117.55 54877.45 88888.00 2013-05-24 23:21:42.000 144 12648.65 117.58 54877.43 88888.00 2013-05-24 23:21:42.125 144 12648.62 117.55 54877.40 88888.00 2013-05-24 23:21:42.250 144 12648.55 117.58 54877.43 88888.00 2013-05-24 23:21:42.375 144 12648.58 117.55 54877.43 88888.00 2013-05-24 23:21:42.500 144 12648.65 117.55 54877.43 88888.00 2013-05-24 23:21:42.625 144 12648.65 117.55 54877.40 88888.00 2013-05-24 23:21:42.750 144 12648.65 117.53 54877.40 88888.00 2013-05-24 23:21:42.875 144 12648.62 117.50 54877.40 88888.00 2013-05-24 23:21:43.000 144 12648.62 117.47 54877.38 88888.00 2013-05-24 23:21:43.125 144 12648.73 117.47 54877.40 88888.00 2013-05-24 23:21:43.250 144 12648.75 117.50 54877.40 88888.00 2013-05-24 23:21:43.375 144 12648.73 117.50 54877.40 88888.00 2013-05-24 23:21:43.500 144 12648.65 117.45 54877.43 88888.00 2013-05-24 23:21:43.625 144 12648.65 117.42 54877.40 88888.00 2013-05-24 23:21:43.750 144 12648.67 117.42 54877.38 88888.00 2013-05-24 23:21:43.875 144 12648.70 117.42 54877.38 88888.00 2013-05-24 23:21:44.000 144 12648.70 117.42 54877.38 88888.00 2013-05-24 23:21:44.125 144 12648.62 117.42 54877.38 88888.00 2013-05-24 23:21:44.250 144 12648.58 117.40 54877.38 88888.00 2013-05-24 23:21:44.375 144 12648.60 117.38 54877.35 88888.00 2013-05-24 23:21:44.500 144 12648.60 117.35 54877.35 88888.00 2013-05-24 23:21:44.625 144 12648.62 117.35 54877.35 88888.00 2013-05-24 23:21:44.750 144 12648.58 117.38 54877.35 88888.00 2013-05-24 23:21:44.875 144 12648.58 117.40 54877.32 88888.00 2013-05-24 23:21:45.000 144 12648.60 117.38 54877.35 88888.00 2013-05-24 23:21:45.125 144 12648.62 117.35 54877.32 88888.00 2013-05-24 23:21:45.250 144 12648.65 117.38 54877.35 88888.00 2013-05-24 23:21:45.375 144 12648.70 117.40 54877.32 88888.00 2013-05-24 23:21:45.500 144 12648.67 117.35 54877.30 88888.00 2013-05-24 23:21:45.625 144 12648.65 117.35 54877.28 88888.00 2013-05-24 23:21:45.750 144 12648.73 117.35 54877.30 88888.00 2013-05-24 23:21:45.875 144 12648.77 117.38 54877.32 88888.00 2013-05-24 23:21:46.000 144 12648.85 117.38 54877.32 88888.00 2013-05-24 23:21:46.125 144 12648.88 117.38 54877.28 88888.00 2013-05-24 23:21:46.250 144 12648.80 117.33 54877.25 88888.00 2013-05-24 23:21:46.375 144 12648.83 117.33 54877.25 88888.00 2013-05-24 23:21:46.500 144 12648.77 117.33 54877.28 88888.00 2013-05-24 23:21:46.625 144 12648.73 117.33 54877.28 88888.00 2013-05-24 23:21:46.750 144 12648.75 117.30 54877.22 88888.00 2013-05-24 23:21:46.875 144 12648.77 117.33 54877.20 88888.00 2013-05-24 23:21:47.000 144 12648.83 117.30 54877.22 88888.00 2013-05-24 23:21:47.125 144 12648.83 117.33 54877.25 88888.00 2013-05-24 23:21:47.250 144 12648.83 117.30 54877.22 88888.00 2013-05-24 23:21:47.375 144 12648.88 117.33 54877.25 88888.00 2013-05-24 23:21:47.500 144 12648.92 117.28 54877.22 88888.00 2013-05-24 23:21:47.625 144 12648.95 117.30 54877.22 88888.00 2013-05-24 23:21:47.750 144 12648.90 117.25 54877.22 88888.00 2013-05-24 23:21:47.875 144 12648.85 117.22 54877.20 88888.00 2013-05-24 23:21:48.000 144 12648.88 117.22 54877.20 88888.00 2013-05-24 23:21:48.125 144 12648.85 117.25 54877.22 88888.00 2013-05-24 23:21:48.250 144 12648.80 117.20 54877.22 88888.00 2013-05-24 23:21:48.375 144 12648.80 117.17 54877.20 88888.00 2013-05-24 23:21:48.500 144 12648.80 117.20 54877.20 88888.00 2013-05-24 23:21:48.625 144 12648.83 117.25 54877.22 88888.00 2013-05-24 23:21:48.750 144 12648.85 117.22 54877.20 88888.00 2013-05-24 23:21:48.875 144 12648.90 117.20 54877.15 88888.00 2013-05-24 23:21:49.000 144 12648.88 117.25 54877.18 88888.00 2013-05-24 23:21:49.125 144 12648.85 117.28 54877.18 88888.00 2013-05-24 23:21:49.250 144 12648.85 117.25 54877.18 88888.00 2013-05-24 23:21:49.375 144 12648.90 117.22 54877.15 88888.00 2013-05-24 23:21:49.500 144 12648.88 117.25 54877.15 88888.00 2013-05-24 23:21:49.625 144 12648.88 117.28 54877.18 88888.00 2013-05-24 23:21:49.750 144 12648.85 117.25 54877.15 88888.00 2013-05-24 23:21:49.875 144 12648.90 117.25 54877.12 88888.00 2013-05-24 23:21:50.000 144 12648.85 117.25 54877.10 88888.00 2013-05-24 23:21:50.125 144 12648.85 117.22 54877.12 88888.00 2013-05-24 23:21:50.250 144 12648.83 117.28 54877.15 88888.00 2013-05-24 23:21:50.375 144 12648.90 117.25 54877.10 88888.00 2013-05-24 23:21:50.500 144 12648.92 117.30 54877.12 88888.00 2013-05-24 23:21:50.625 144 12648.92 117.28 54877.15 88888.00 2013-05-24 23:21:50.750 144 12648.90 117.22 54877.12 88888.00 2013-05-24 23:21:50.875 144 12648.90 117.22 54877.15 88888.00 2013-05-24 23:21:51.000 144 12648.92 117.25 54877.15 88888.00 2013-05-24 23:21:51.125 144 12648.95 117.20 54877.10 88888.00 2013-05-24 23:21:51.250 144 12648.95 117.15 54877.07 88888.00 2013-05-24 23:21:51.375 144 12648.95 117.17 54877.07 88888.00 2013-05-24 23:21:51.500 144 12648.98 117.15 54877.12 88888.00 2013-05-24 23:21:51.625 144 12648.98 117.15 54877.10 88888.00 2013-05-24 23:21:51.750 144 12649.05 117.15 54877.10 88888.00 2013-05-24 23:21:51.875 144 12649.02 117.15 54877.07 88888.00 2013-05-24 23:21:52.000 144 12649.08 117.12 54877.07 88888.00 2013-05-24 23:21:52.125 144 12649.08 117.12 54877.10 88888.00 2013-05-24 23:21:52.250 144 12649.00 117.12 54877.12 88888.00 2013-05-24 23:21:52.375 144 12649.00 117.12 54877.15 88888.00 2013-05-24 23:21:52.500 144 12649.00 117.12 54877.12 88888.00 2013-05-24 23:21:52.625 144 12649.05 117.10 54877.10 88888.00 2013-05-24 23:21:52.750 144 12649.05 117.10 54877.10 88888.00 2013-05-24 23:21:52.875 144 12649.02 117.10 54877.07 88888.00 2013-05-24 23:21:53.000 144 12649.05 117.10 54877.03 88888.00 2013-05-24 23:21:53.125 144 12649.08 117.08 54877.03 88888.00 2013-05-24 23:21:53.250 144 12649.08 117.10 54877.03 88888.00 2013-05-24 23:21:53.375 144 12649.15 117.10 54877.03 88888.00 2013-05-24 23:21:53.500 144 12649.12 117.08 54877.03 88888.00 2013-05-24 23:21:53.625 144 12649.12 117.10 54877.05 88888.00 2013-05-24 23:21:53.750 144 12649.10 117.08 54877.05 88888.00 2013-05-24 23:21:53.875 144 12649.15 117.05 54877.05 88888.00 2013-05-24 23:21:54.000 144 12649.17 117.05 54877.03 88888.00 2013-05-24 23:21:54.125 144 12649.10 117.05 54877.05 88888.00 2013-05-24 23:21:54.250 144 12649.02 117.08 54877.05 88888.00 2013-05-24 23:21:54.375 144 12649.05 117.05 54877.05 88888.00 2013-05-24 23:21:54.500 144 12649.10 117.03 54877.07 88888.00 2013-05-24 23:21:54.625 144 12649.12 117.00 54877.05 88888.00 2013-05-24 23:21:54.750 144 12649.08 117.03 54877.03 88888.00 2013-05-24 23:21:54.875 144 12649.02 117.00 54877.05 88888.00 2013-05-24 23:21:55.000 144 12649.08 116.95 54877.00 88888.00 2013-05-24 23:21:55.125 144 12649.10 116.95 54877.00 88888.00 2013-05-24 23:21:55.250 144 12649.02 116.92 54877.03 88888.00 2013-05-24 23:21:55.375 144 12649.10 116.95 54877.03 88888.00 2013-05-24 23:21:55.500 144 12649.15 117.00 54877.03 88888.00 2013-05-24 23:21:55.625 144 12649.17 116.97 54877.00 88888.00 2013-05-24 23:21:55.750 144 12649.15 116.95 54877.00 88888.00 2013-05-24 23:21:55.875 144 12649.17 116.92 54877.03 88888.00 2013-05-24 23:21:56.000 144 12649.20 116.90 54877.00 88888.00 2013-05-24 23:21:56.125 144 12649.12 116.88 54877.00 88888.00 2013-05-24 23:21:56.250 144 12649.10 116.85 54877.00 88888.00 2013-05-24 23:21:56.375 144 12649.12 116.85 54876.97 88888.00 2013-05-24 23:21:56.500 144 12649.20 116.83 54876.97 88888.00 2013-05-24 23:21:56.625 144 12649.20 116.83 54877.00 88888.00 2013-05-24 23:21:56.750 144 12649.15 116.80 54877.00 88888.00 2013-05-24 23:21:56.875 144 12649.15 116.80 54877.00 88888.00 2013-05-24 23:21:57.000 144 12649.12 116.78 54877.00 88888.00 2013-05-24 23:21:57.125 144 12649.17 116.78 54877.00 88888.00 2013-05-24 23:21:57.250 144 12649.15 116.78 54877.00 88888.00 2013-05-24 23:21:57.375 144 12649.20 116.78 54877.03 88888.00 2013-05-24 23:21:57.500 144 12649.20 116.75 54876.97 88888.00 2013-05-24 23:21:57.625 144 12649.17 116.70 54876.97 88888.00 2013-05-24 23:21:57.750 144 12649.17 116.72 54876.97 88888.00 2013-05-24 23:21:57.875 144 12649.15 116.67 54876.97 88888.00 2013-05-24 23:21:58.000 144 12649.15 116.72 54876.95 88888.00 2013-05-24 23:21:58.125 144 12649.17 116.72 54876.97 88888.00 2013-05-24 23:21:58.250 144 12649.17 116.67 54877.00 88888.00 2013-05-24 23:21:58.375 144 12649.17 116.67 54876.97 88888.00 2013-05-24 23:21:58.500 144 12649.12 116.65 54876.97 88888.00 2013-05-24 23:21:58.625 144 12649.15 116.65 54876.97 88888.00 2013-05-24 23:21:58.750 144 12649.20 116.67 54876.97 88888.00 2013-05-24 23:21:58.875 144 12649.20 116.65 54876.95 88888.00 2013-05-24 23:21:59.000 144 12649.20 116.65 54876.93 88888.00 2013-05-24 23:21:59.125 144 12649.25 116.65 54876.93 88888.00 2013-05-24 23:21:59.250 144 12649.25 116.62 54876.93 88888.00 2013-05-24 23:21:59.375 144 12649.20 116.60 54876.90 88888.00 2013-05-24 23:21:59.500 144 12649.12 116.65 54876.90 88888.00 2013-05-24 23:21:59.625 144 12649.12 116.65 54876.93 88888.00 2013-05-24 23:21:59.750 144 12649.20 116.65 54876.95 88888.00 2013-05-24 23:21:59.875 144 12649.23 116.65 54876.95 88888.00 2013-05-24 23:22:00.000 144 12649.20 116.62 54876.90 88888.00 2013-05-24 23:22:00.125 144 12649.23 116.60 54876.90 88888.00 2013-05-24 23:22:00.250 144 12649.23 116.58 54876.88 88888.00 2013-05-24 23:22:00.375 144 12649.23 116.55 54876.88 88888.00 2013-05-24 23:22:00.500 144 12649.23 116.55 54876.85 88888.00 2013-05-24 23:22:00.625 144 12649.27 116.55 54876.85 88888.00 2013-05-24 23:22:00.750 144 12649.23 116.53 54876.82 88888.00 2013-05-24 23:22:00.875 144 12649.17 116.53 54876.82 88888.00 2013-05-24 23:22:01.000 144 12649.15 116.50 54876.82 88888.00 2013-05-24 23:22:01.125 144 12649.20 116.50 54876.85 88888.00 2013-05-24 23:22:01.250 144 12649.17 116.45 54876.88 88888.00 2013-05-24 23:22:01.375 144 12649.25 116.45 54876.88 88888.00 2013-05-24 23:22:01.500 144 12649.17 116.42 54876.88 88888.00 2013-05-24 23:22:01.625 144 12649.08 116.42 54876.88 88888.00 2013-05-24 23:22:01.750 144 12649.08 116.42 54876.85 88888.00 2013-05-24 23:22:01.875 144 12649.08 116.38 54876.85 88888.00 2013-05-24 23:22:02.000 144 12649.12 116.42 54876.88 88888.00 2013-05-24 23:22:02.125 144 12649.12 116.45 54876.90 88888.00 2013-05-24 23:22:02.250 144 12649.08 116.38 54876.90 88888.00 2013-05-24 23:22:02.375 144 12649.10 116.38 54876.90 88888.00 2013-05-24 23:22:02.500 144 12649.15 116.35 54876.88 88888.00 2013-05-24 23:22:02.625 144 12649.15 116.33 54876.88 88888.00 2013-05-24 23:22:02.750 144 12649.12 116.30 54876.88 88888.00 2013-05-24 23:22:02.875 144 12649.15 116.30 54876.88 88888.00 2013-05-24 23:22:03.000 144 12649.25 116.30 54876.85 88888.00 2013-05-24 23:22:03.125 144 12649.23 116.25 54876.85 88888.00 2013-05-24 23:22:03.250 144 12649.12 116.25 54876.85 88888.00 2013-05-24 23:22:03.375 144 12649.12 116.25 54876.82 88888.00 2013-05-24 23:22:03.500 144 12649.15 116.22 54876.82 88888.00 2013-05-24 23:22:03.625 144 12649.25 116.25 54876.85 88888.00 2013-05-24 23:22:03.750 144 12649.23 116.25 54876.82 88888.00 2013-05-24 23:22:03.875 144 12649.15 116.22 54876.82 88888.00 2013-05-24 23:22:04.000 144 12649.17 116.22 54876.85 88888.00 2013-05-24 23:22:04.125 144 12649.23 116.25 54876.82 88888.00 2013-05-24 23:22:04.250 144 12649.20 116.22 54876.82 88888.00 2013-05-24 23:22:04.375 144 12649.23 116.22 54876.80 88888.00 2013-05-24 23:22:04.500 144 12649.17 116.22 54876.82 88888.00 2013-05-24 23:22:04.625 144 12649.20 116.22 54876.82 88888.00 2013-05-24 23:22:04.750 144 12649.23 116.22 54876.82 88888.00 2013-05-24 23:22:04.875 144 12649.17 116.20 54876.80 88888.00 2013-05-24 23:22:05.000 144 12649.15 116.15 54876.80 88888.00 2013-05-24 23:22:05.125 144 12649.15 116.15 54876.78 88888.00 2013-05-24 23:22:05.250 144 12649.17 116.15 54876.78 88888.00 2013-05-24 23:22:05.375 144 12649.25 116.15 54876.75 88888.00 2013-05-24 23:22:05.500 144 12649.30 116.12 54876.75 88888.00 2013-05-24 23:22:05.625 144 12649.25 116.12 54876.78 88888.00 2013-05-24 23:22:05.750 144 12649.20 116.12 54876.78 88888.00 2013-05-24 23:22:05.875 144 12649.20 116.12 54876.78 88888.00 2013-05-24 23:22:06.000 144 12649.17 116.15 54876.78 88888.00 2013-05-24 23:22:06.125 144 12649.23 116.15 54876.78 88888.00 2013-05-24 23:22:06.250 144 12649.17 116.15 54876.78 88888.00 2013-05-24 23:22:06.375 144 12649.27 116.17 54876.78 88888.00 2013-05-24 23:22:06.500 144 12649.33 116.17 54876.78 88888.00 2013-05-24 23:22:06.625 144 12649.33 116.12 54876.75 88888.00 2013-05-24 23:22:06.750 144 12649.33 116.12 54876.78 88888.00 2013-05-24 23:22:06.875 144 12649.35 116.12 54876.75 88888.00 2013-05-24 23:22:07.000 144 12649.38 116.10 54876.78 88888.00 2013-05-24 23:22:07.125 144 12649.35 116.10 54876.78 88888.00 2013-05-24 23:22:07.250 144 12649.33 116.10 54876.78 88888.00 2013-05-24 23:22:07.375 144 12649.33 116.12 54876.75 88888.00 2013-05-24 23:22:07.500 144 12649.30 116.08 54876.72 88888.00 2013-05-24 23:22:07.625 144 12649.30 116.08 54876.72 88888.00 2013-05-24 23:22:07.750 144 12649.33 116.05 54876.72 88888.00 2013-05-24 23:22:07.875 144 12649.33 116.03 54876.70 88888.00 2013-05-24 23:22:08.000 144 12649.30 116.00 54876.72 88888.00 2013-05-24 23:22:08.125 144 12649.30 116.05 54876.75 88888.00 2013-05-24 23:22:08.250 144 12649.23 115.97 54876.72 88888.00 2013-05-24 23:22:08.375 144 12649.25 115.97 54876.75 88888.00 2013-05-24 23:22:08.500 144 12649.33 115.97 54876.78 88888.00 2013-05-24 23:22:08.625 144 12649.30 115.95 54876.75 88888.00 2013-05-24 23:22:08.750 144 12649.25 115.95 54876.75 88888.00 2013-05-24 23:22:08.875 144 12649.25 115.95 54876.75 88888.00 2013-05-24 23:22:09.000 144 12649.23 115.92 54876.72 88888.00 2013-05-24 23:22:09.125 144 12649.20 115.92 54876.75 88888.00 2013-05-24 23:22:09.250 144 12649.15 115.92 54876.72 88888.00 2013-05-24 23:22:09.375 144 12649.17 115.95 54876.72 88888.00 2013-05-24 23:22:09.500 144 12649.25 115.97 54876.75 88888.00 2013-05-24 23:22:09.625 144 12649.30 115.95 54876.72 88888.00 2013-05-24 23:22:09.750 144 12649.27 115.95 54876.70 88888.00 2013-05-24 23:22:09.875 144 12649.30 115.95 54876.68 88888.00 2013-05-24 23:22:10.000 144 12649.27 115.92 54876.70 88888.00 2013-05-24 23:22:10.125 144 12649.27 115.92 54876.70 88888.00 2013-05-24 23:22:10.250 144 12649.33 115.92 54876.68 88888.00 2013-05-24 23:22:10.375 144 12649.35 115.95 54876.65 88888.00 2013-05-24 23:22:10.500 144 12649.30 115.95 54876.68 88888.00 2013-05-24 23:22:10.625 144 12649.27 115.97 54876.70 88888.00 2013-05-24 23:22:10.750 144 12649.30 115.97 54876.70 88888.00 2013-05-24 23:22:10.875 144 12649.35 115.97 54876.68 88888.00 2013-05-24 23:22:11.000 144 12649.42 115.95 54876.65 88888.00 2013-05-24 23:22:11.125 144 12649.38 115.95 54876.65 88888.00 2013-05-24 23:22:11.250 144 12649.40 115.90 54876.70 88888.00 2013-05-24 23:22:11.375 144 12649.45 115.95 54876.70 88888.00 2013-05-24 23:22:11.500 144 12649.45 115.92 54876.68 88888.00 2013-05-24 23:22:11.625 144 12649.40 115.90 54876.60 88888.00 2013-05-24 23:22:11.750 144 12649.40 115.85 54876.60 88888.00 2013-05-24 23:22:11.875 144 12649.35 115.85 54876.60 88888.00 2013-05-24 23:22:12.000 144 12649.35 115.88 54876.65 88888.00 2013-05-24 23:22:12.125 144 12649.33 115.85 54876.62 88888.00 2013-05-24 23:22:12.250 144 12649.38 115.85 54876.65 88888.00 2013-05-24 23:22:12.375 144 12649.42 115.85 54876.65 88888.00 2013-05-24 23:22:12.500 144 12649.40 115.83 54876.65 88888.00 2013-05-24 23:22:12.625 144 12649.35 115.83 54876.65 88888.00 2013-05-24 23:22:12.750 144 12649.38 115.80 54876.62 88888.00 2013-05-24 23:22:12.875 144 12649.40 115.78 54876.62 88888.00 2013-05-24 23:22:13.000 144 12649.38 115.78 54876.62 88888.00 2013-05-24 23:22:13.125 144 12649.38 115.78 54876.65 88888.00 2013-05-24 23:22:13.250 144 12649.35 115.75 54876.68 88888.00 2013-05-24 23:22:13.375 144 12649.40 115.75 54876.68 88888.00 2013-05-24 23:22:13.500 144 12649.42 115.78 54876.68 88888.00 2013-05-24 23:22:13.625 144 12649.45 115.78 54876.68 88888.00 2013-05-24 23:22:13.750 144 12649.42 115.72 54876.65 88888.00 2013-05-24 23:22:13.875 144 12649.38 115.70 54876.62 88888.00 2013-05-24 23:22:14.000 144 12649.33 115.67 54876.60 88888.00 2013-05-24 23:22:14.125 144 12649.38 115.72 54876.62 88888.00 2013-05-24 23:22:14.250 144 12649.40 115.75 54876.62 88888.00 2013-05-24 23:22:14.375 144 12649.42 115.72 54876.60 88888.00 2013-05-24 23:22:14.500 144 12649.42 115.72 54876.60 88888.00 2013-05-24 23:22:14.625 144 12649.42 115.72 54876.62 88888.00 2013-05-24 23:22:14.750 144 12649.33 115.72 54876.65 88888.00 2013-05-24 23:22:14.875 144 12649.30 115.72 54876.70 88888.00 2013-05-24 23:22:15.000 144 12649.27 115.72 54876.68 88888.00 2013-05-24 23:22:15.125 144 12649.25 115.70 54876.68 88888.00 2013-05-24 23:22:15.250 144 12649.33 115.65 54876.68 88888.00 2013-05-24 23:22:15.375 144 12649.40 115.67 54876.70 88888.00 2013-05-24 23:22:15.500 144 12649.38 115.65 54876.68 88888.00 2013-05-24 23:22:15.625 144 12649.35 115.65 54876.68 88888.00 2013-05-24 23:22:15.750 144 12649.35 115.65 54876.70 88888.00 2013-05-24 23:22:15.875 144 12649.35 115.65 54876.70 88888.00 2013-05-24 23:22:16.000 144 12649.33 115.62 54876.68 88888.00 2013-05-24 23:22:16.125 144 12649.38 115.65 54876.68 88888.00 2013-05-24 23:22:16.250 144 12649.38 115.62 54876.68 88888.00 2013-05-24 23:22:16.375 144 12649.42 115.62 54876.70 88888.00 2013-05-24 23:22:16.500 144 12649.40 115.60 54876.65 88888.00 2013-05-24 23:22:16.625 144 12649.40 115.60 54876.65 88888.00 2013-05-24 23:22:16.750 144 12649.38 115.62 54876.65 88888.00 2013-05-24 23:22:16.875 144 12649.35 115.58 54876.65 88888.00 2013-05-24 23:22:17.000 144 12649.27 115.55 54876.62 88888.00 2013-05-24 23:22:17.125 144 12649.27 115.53 54876.60 88888.00 2013-05-24 23:22:17.250 144 12649.33 115.53 54876.60 88888.00 2013-05-24 23:22:17.375 144 12649.35 115.55 54876.60 88888.00 2013-05-24 23:22:17.500 144 12649.33 115.58 54876.65 88888.00 2013-05-24 23:22:17.625 144 12649.33 115.55 54876.62 88888.00 2013-05-24 23:22:17.750 144 12649.33 115.50 54876.62 88888.00 2013-05-24 23:22:17.875 144 12649.33 115.53 54876.62 88888.00 2013-05-24 23:22:18.000 144 12649.30 115.53 54876.65 88888.00 2013-05-24 23:22:18.125 144 12649.30 115.53 54876.65 88888.00 2013-05-24 23:22:18.250 144 12649.25 115.50 54876.68 88888.00 2013-05-24 23:22:18.375 144 12649.25 115.50 54876.65 88888.00 2013-05-24 23:22:18.500 144 12649.23 115.50 54876.68 88888.00 2013-05-24 23:22:18.625 144 12649.23 115.53 54876.65 88888.00 2013-05-24 23:22:18.750 144 12649.30 115.53 54876.65 88888.00 2013-05-24 23:22:18.875 144 12649.27 115.53 54876.62 88888.00 2013-05-24 23:22:19.000 144 12649.30 115.50 54876.65 88888.00 2013-05-24 23:22:19.125 144 12649.33 115.47 54876.70 88888.00 2013-05-24 23:22:19.250 144 12649.35 115.45 54876.68 88888.00 2013-05-24 23:22:19.375 144 12649.30 115.42 54876.68 88888.00 2013-05-24 23:22:19.500 144 12649.27 115.40 54876.68 88888.00 2013-05-24 23:22:19.625 144 12649.27 115.38 54876.68 88888.00 2013-05-24 23:22:19.750 144 12649.33 115.40 54876.68 88888.00 2013-05-24 23:22:19.875 144 12649.38 115.38 54876.68 88888.00 2013-05-24 23:22:20.000 144 12649.35 115.40 54876.70 88888.00 2013-05-24 23:22:20.125 144 12649.27 115.38 54876.70 88888.00 2013-05-24 23:22:20.250 144 12649.25 115.35 54876.68 88888.00 2013-05-24 23:22:20.375 144 12649.20 115.33 54876.68 88888.00 2013-05-24 23:22:20.500 144 12649.20 115.35 54876.68 88888.00 2013-05-24 23:22:20.625 144 12649.20 115.35 54876.68 88888.00 2013-05-24 23:22:20.750 144 12649.25 115.35 54876.70 88888.00 2013-05-24 23:22:20.875 144 12649.30 115.33 54876.70 88888.00 2013-05-24 23:22:21.000 144 12649.33 115.33 54876.70 88888.00 2013-05-24 23:22:21.125 144 12649.30 115.33 54876.72 88888.00 2013-05-24 23:22:21.250 144 12649.25 115.33 54876.72 88888.00 2013-05-24 23:22:21.375 144 12649.27 115.33 54876.70 88888.00 2013-05-24 23:22:21.500 144 12649.27 115.35 54876.72 88888.00 2013-05-24 23:22:21.625 144 12649.25 115.33 54876.72 88888.00 2013-05-24 23:22:21.750 144 12649.23 115.33 54876.70 88888.00 2013-05-24 23:22:21.875 144 12649.20 115.30 54876.70 88888.00 2013-05-24 23:22:22.000 144 12649.12 115.25 54876.68 88888.00 2013-05-24 23:22:22.125 144 12649.12 115.25 54876.70 88888.00 2013-05-24 23:22:22.250 144 12649.12 115.28 54876.72 88888.00 2013-05-24 23:22:22.375 144 12649.17 115.28 54876.70 88888.00 2013-05-24 23:22:22.500 144 12649.20 115.28 54876.70 88888.00 2013-05-24 23:22:22.625 144 12649.23 115.25 54876.65 88888.00 2013-05-24 23:22:22.750 144 12649.23 115.22 54876.68 88888.00 2013-05-24 23:22:22.875 144 12649.17 115.22 54876.65 88888.00 2013-05-24 23:22:23.000 144 12649.17 115.20 54876.65 88888.00 2013-05-24 23:22:23.125 144 12649.20 115.22 54876.65 88888.00 2013-05-24 23:22:23.250 144 12649.20 115.22 54876.68 88888.00 2013-05-24 23:22:23.375 144 12649.23 115.20 54876.65 88888.00 2013-05-24 23:22:23.500 144 12649.17 115.20 54876.62 88888.00 2013-05-24 23:22:23.625 144 12649.15 115.20 54876.62 88888.00 2013-05-24 23:22:23.750 144 12649.20 115.22 54876.65 88888.00 2013-05-24 23:22:23.875 144 12649.20 115.22 54876.68 88888.00 2013-05-24 23:22:24.000 144 12649.25 115.20 54876.68 88888.00 2013-05-24 23:22:24.125 144 12649.23 115.17 54876.68 88888.00 2013-05-24 23:22:24.250 144 12649.17 115.12 54876.65 88888.00 2013-05-24 23:22:24.375 144 12649.25 115.15 54876.65 88888.00 2013-05-24 23:22:24.500 144 12649.23 115.17 54876.68 88888.00 2013-05-24 23:22:24.625 144 12649.17 115.15 54876.65 88888.00 2013-05-24 23:22:24.750 144 12649.20 115.17 54876.68 88888.00 2013-05-24 23:22:24.875 144 12649.25 115.17 54876.68 88888.00 2013-05-24 23:22:25.000 144 12649.27 115.15 54876.68 88888.00 2013-05-24 23:22:25.125 144 12649.25 115.12 54876.70 88888.00 2013-05-24 23:22:25.250 144 12649.20 115.15 54876.70 88888.00 2013-05-24 23:22:25.375 144 12649.20 115.17 54876.70 88888.00 2013-05-24 23:22:25.500 144 12649.17 115.12 54876.68 88888.00 2013-05-24 23:22:25.625 144 12649.17 115.08 54876.68 88888.00 2013-05-24 23:22:25.750 144 12649.17 115.08 54876.70 88888.00 2013-05-24 23:22:25.875 144 12649.17 115.05 54876.70 88888.00 2013-05-24 23:22:26.000 144 12649.17 115.08 54876.70 88888.00 2013-05-24 23:22:26.125 144 12649.15 115.10 54876.68 88888.00 2013-05-24 23:22:26.250 144 12649.10 115.03 54876.68 88888.00 2013-05-24 23:22:26.375 144 12649.15 115.00 54876.65 88888.00 2013-05-24 23:22:26.500 144 12649.10 114.97 54876.68 88888.00 2013-05-24 23:22:26.625 144 12649.08 115.00 54876.68 88888.00 2013-05-24 23:22:26.750 144 12649.12 115.00 54876.68 88888.00 2013-05-24 23:22:26.875 144 12649.20 114.92 54876.68 88888.00 2013-05-24 23:22:27.000 144 12649.25 114.95 54876.65 88888.00 2013-05-24 23:22:27.125 144 12649.25 114.95 54876.65 88888.00 2013-05-24 23:22:27.250 144 12649.15 114.92 54876.62 88888.00 2013-05-24 23:22:27.375 144 12649.20 114.90 54876.62 88888.00 2013-05-24 23:22:27.500 144 12649.20 114.92 54876.65 88888.00 2013-05-24 23:22:27.625 144 12649.17 114.92 54876.65 88888.00 2013-05-24 23:22:27.750 144 12649.12 114.90 54876.65 88888.00 2013-05-24 23:22:27.875 144 12649.15 114.88 54876.65 88888.00 2013-05-24 23:22:28.000 144 12649.15 114.90 54876.68 88888.00 2013-05-24 23:22:28.125 144 12649.23 114.90 54876.70 88888.00 2013-05-24 23:22:28.250 144 12649.15 114.85 54876.70 88888.00 2013-05-24 23:22:28.375 144 12649.08 114.85 54876.68 88888.00 2013-05-24 23:22:28.500 144 12649.05 114.85 54876.70 88888.00 2013-05-24 23:22:28.625 144 12649.05 114.88 54876.70 88888.00 2013-05-24 23:22:28.750 144 12649.05 114.88 54876.70 88888.00 2013-05-24 23:22:28.875 144 12649.08 114.88 54876.70 88888.00 2013-05-24 23:22:29.000 144 12649.10 114.85 54876.70 88888.00 2013-05-24 23:22:29.125 144 12649.05 114.85 54876.70 88888.00 2013-05-24 23:22:29.250 144 12648.98 114.88 54876.72 88888.00 2013-05-24 23:22:29.375 144 12649.00 114.85 54876.70 88888.00 2013-05-24 23:22:29.500 144 12649.00 114.83 54876.68 88888.00 2013-05-24 23:22:29.625 144 12649.02 114.85 54876.65 88888.00 2013-05-24 23:22:29.750 144 12649.08 114.83 54876.68 88888.00 2013-05-24 23:22:29.875 144 12649.05 114.78 54876.65 88888.00 2013-05-24 23:22:30.000 144 12649.05 114.78 54876.65 88888.00 2013-05-24 23:22:30.125 144 12648.92 114.80 54876.65 88888.00 2013-05-24 23:22:30.250 144 12648.90 114.75 54876.68 88888.00 2013-05-24 23:22:30.375 144 12648.95 114.75 54876.68 88888.00 2013-05-24 23:22:30.500 144 12649.00 114.80 54876.70 88888.00 2013-05-24 23:22:30.625 144 12649.00 114.78 54876.68 88888.00 2013-05-24 23:22:30.750 144 12649.00 114.72 54876.68 88888.00 2013-05-24 23:22:30.875 144 12648.92 114.72 54876.65 88888.00 2013-05-24 23:22:31.000 144 12648.88 114.72 54876.68 88888.00 2013-05-24 23:22:31.125 144 12648.88 114.75 54876.68 88888.00 2013-05-24 23:22:31.250 144 12648.90 114.72 54876.68 88888.00 2013-05-24 23:22:31.375 144 12648.95 114.70 54876.68 88888.00 2013-05-24 23:22:31.500 144 12648.98 114.70 54876.65 88888.00 2013-05-24 23:22:31.625 144 12648.92 114.67 54876.65 88888.00 2013-05-24 23:22:31.750 144 12648.90 114.70 54876.70 88888.00 2013-05-24 23:22:31.875 144 12648.90 114.72 54876.70 88888.00 2013-05-24 23:22:32.000 144 12648.90 114.67 54876.68 88888.00 2013-05-24 23:22:32.125 144 12648.92 114.67 54876.65 88888.00 2013-05-24 23:22:32.250 144 12648.92 114.65 54876.65 88888.00 2013-05-24 23:22:32.375 144 12648.90 114.70 54876.70 88888.00 2013-05-24 23:22:32.500 144 12648.85 114.70 54876.70 88888.00 2013-05-24 23:22:32.625 144 12648.85 114.65 54876.68 88888.00 2013-05-24 23:22:32.750 144 12648.85 114.62 54876.62 88888.00 2013-05-24 23:22:32.875 144 12648.83 114.62 54876.65 88888.00 2013-05-24 23:22:33.000 144 12648.83 114.62 54876.70 88888.00 2013-05-24 23:22:33.125 144 12648.85 114.60 54876.70 88888.00 2013-05-24 23:22:33.250 144 12648.80 114.58 54876.70 88888.00 2013-05-24 23:22:33.375 144 12648.83 114.58 54876.68 88888.00 2013-05-24 23:22:33.500 144 12648.83 114.60 54876.65 88888.00 2013-05-24 23:22:33.625 144 12648.80 114.55 54876.65 88888.00 2013-05-24 23:22:33.750 144 12648.77 114.55 54876.68 88888.00 2013-05-24 23:22:33.875 144 12648.77 114.60 54876.65 88888.00 2013-05-24 23:22:34.000 144 12648.75 114.55 54876.65 88888.00 2013-05-24 23:22:34.125 144 12648.75 114.55 54876.70 88888.00 2013-05-24 23:22:34.250 144 12648.67 114.53 54876.68 88888.00 2013-05-24 23:22:34.375 144 12648.70 114.47 54876.65 88888.00 2013-05-24 23:22:34.500 144 12648.73 114.47 54876.68 88888.00 2013-05-24 23:22:34.625 144 12648.67 114.53 54876.70 88888.00 2013-05-24 23:22:34.750 144 12648.65 114.50 54876.72 88888.00 2013-05-24 23:22:34.875 144 12648.67 114.50 54876.75 88888.00 2013-05-24 23:22:35.000 144 12648.67 114.53 54876.72 88888.00 2013-05-24 23:22:35.125 144 12648.65 114.47 54876.70 88888.00 2013-05-24 23:22:35.250 144 12648.65 114.45 54876.72 88888.00 2013-05-24 23:22:35.375 144 12648.67 114.47 54876.70 88888.00 2013-05-24 23:22:35.500 144 12648.62 114.47 54876.72 88888.00 2013-05-24 23:22:35.625 144 12648.62 114.45 54876.70 88888.00 2013-05-24 23:22:35.750 144 12648.65 114.47 54876.75 88888.00 2013-05-24 23:22:35.875 144 12648.67 114.47 54876.75 88888.00 2013-05-24 23:22:36.000 144 12648.65 114.50 54876.70 88888.00 2013-05-24 23:22:36.125 144 12648.60 114.45 54876.68 88888.00 2013-05-24 23:22:36.250 144 12648.58 114.45 54876.72 88888.00 2013-05-24 23:22:36.375 144 12648.65 114.45 54876.72 88888.00 2013-05-24 23:22:36.500 144 12648.65 114.42 54876.70 88888.00 2013-05-24 23:22:36.625 144 12648.60 114.42 54876.68 88888.00 2013-05-24 23:22:36.750 144 12648.55 114.45 54876.68 88888.00 2013-05-24 23:22:36.875 144 12648.50 114.42 54876.68 88888.00 2013-05-24 23:22:37.000 144 12648.50 114.40 54876.65 88888.00 2013-05-24 23:22:37.125 144 12648.52 114.42 54876.70 88888.00 2013-05-24 23:22:37.250 144 12648.50 114.45 54876.72 88888.00 2013-05-24 23:22:37.375 144 12648.52 114.45 54876.72 88888.00 2013-05-24 23:22:37.500 144 12648.52 114.42 54876.70 88888.00 2013-05-24 23:22:37.625 144 12648.58 114.45 54876.70 88888.00 2013-05-24 23:22:37.750 144 12648.58 114.45 54876.70 88888.00 2013-05-24 23:22:37.875 144 12648.55 114.47 54876.70 88888.00 2013-05-24 23:22:38.000 144 12648.48 114.47 54876.70 88888.00 2013-05-24 23:22:38.125 144 12648.45 114.45 54876.72 88888.00 2013-05-24 23:22:38.250 144 12648.42 114.45 54876.70 88888.00 2013-05-24 23:22:38.375 144 12648.50 114.45 54876.70 88888.00 2013-05-24 23:22:38.500 144 12648.50 114.42 54876.70 88888.00 2013-05-24 23:22:38.625 144 12648.42 114.42 54876.70 88888.00 2013-05-24 23:22:38.750 144 12648.40 114.45 54876.72 88888.00 2013-05-24 23:22:38.875 144 12648.40 114.45 54876.68 88888.00 2013-05-24 23:22:39.000 144 12648.42 114.45 54876.68 88888.00 2013-05-24 23:22:39.125 144 12648.48 114.45 54876.72 88888.00 2013-05-24 23:22:39.250 144 12648.52 114.45 54876.75 88888.00 2013-05-24 23:22:39.375 144 12648.50 114.45 54876.75 88888.00 2013-05-24 23:22:39.500 144 12648.48 114.42 54876.70 88888.00 2013-05-24 23:22:39.625 144 12648.42 114.45 54876.70 88888.00 2013-05-24 23:22:39.750 144 12648.45 114.47 54876.72 88888.00 2013-05-24 23:22:39.875 144 12648.45 114.45 54876.70 88888.00 2013-05-24 23:22:40.000 144 12648.40 114.47 54876.70 88888.00 2013-05-24 23:22:40.125 144 12648.33 114.47 54876.72 88888.00 2013-05-24 23:22:40.250 144 12648.35 114.47 54876.75 88888.00 2013-05-24 23:22:40.375 144 12648.42 114.45 54876.72 88888.00 2013-05-24 23:22:40.500 144 12648.40 114.45 54876.70 88888.00 2013-05-24 23:22:40.625 144 12648.40 114.47 54876.70 88888.00 2013-05-24 23:22:40.750 144 12648.35 114.45 54876.70 88888.00 2013-05-24 23:22:40.875 144 12648.33 114.45 54876.75 88888.00 2013-05-24 23:22:41.000 144 12648.33 114.47 54876.70 88888.00 2013-05-24 23:22:41.125 144 12648.33 114.45 54876.70 88888.00 2013-05-24 23:22:41.250 144 12648.27 114.42 54876.72 88888.00 2013-05-24 23:22:41.375 144 12648.25 114.42 54876.70 88888.00 2013-05-24 23:22:41.500 144 12648.27 114.45 54876.72 88888.00 2013-05-24 23:22:41.625 144 12648.30 114.45 54876.72 88888.00 2013-05-24 23:22:41.750 144 12648.30 114.42 54876.70 88888.00 2013-05-24 23:22:41.875 144 12648.25 114.40 54876.70 88888.00 2013-05-24 23:22:42.000 144 12648.23 114.40 54876.72 88888.00 2013-05-24 23:22:42.125 144 12648.23 114.40 54876.72 88888.00 2013-05-24 23:22:42.250 144 12648.25 114.40 54876.72 88888.00 2013-05-24 23:22:42.375 144 12648.25 114.40 54876.70 88888.00 2013-05-24 23:22:42.500 144 12648.27 114.40 54876.70 88888.00 2013-05-24 23:22:42.625 144 12648.25 114.40 54876.72 88888.00 2013-05-24 23:22:42.750 144 12648.27 114.40 54876.72 88888.00 2013-05-24 23:22:42.875 144 12648.27 114.42 54876.68 88888.00 2013-05-24 23:22:43.000 144 12648.20 114.42 54876.68 88888.00 2013-05-24 23:22:43.125 144 12648.15 114.40 54876.65 88888.00 2013-05-24 23:22:43.250 144 12648.12 114.38 54876.68 88888.00 2013-05-24 23:22:43.375 144 12648.17 114.40 54876.68 88888.00 2013-05-24 23:22:43.500 144 12648.15 114.42 54876.68 88888.00 2013-05-24 23:22:43.625 144 12648.17 114.40 54876.65 88888.00 2013-05-24 23:22:43.750 144 12648.15 114.38 54876.65 88888.00 2013-05-24 23:22:43.875 144 12648.17 114.38 54876.68 88888.00 2013-05-24 23:22:44.000 144 12648.17 114.40 54876.70 88888.00 2013-05-24 23:22:44.125 144 12648.12 114.42 54876.72 88888.00 2013-05-24 23:22:44.250 144 12648.05 114.42 54876.68 88888.00 2013-05-24 23:22:44.375 144 12648.08 114.42 54876.68 88888.00 2013-05-24 23:22:44.500 144 12648.10 114.40 54876.65 88888.00 2013-05-24 23:22:44.625 144 12648.17 114.42 54876.65 88888.00 2013-05-24 23:22:44.750 144 12648.12 114.40 54876.65 88888.00 2013-05-24 23:22:44.875 144 12648.05 114.42 54876.68 88888.00 2013-05-24 23:22:45.000 144 12648.02 114.45 54876.68 88888.00 2013-05-24 23:22:45.125 144 12648.00 114.45 54876.70 88888.00 2013-05-24 23:22:45.250 144 12647.95 114.45 54876.70 88888.00 2013-05-24 23:22:45.375 144 12648.00 114.45 54876.68 88888.00 2013-05-24 23:22:45.500 144 12648.05 114.45 54876.70 88888.00 2013-05-24 23:22:45.625 144 12648.02 114.47 54876.70 88888.00 2013-05-24 23:22:45.750 144 12648.02 114.50 54876.68 88888.00 2013-05-24 23:22:45.875 144 12648.05 114.47 54876.70 88888.00 2013-05-24 23:22:46.000 144 12648.05 114.45 54876.68 88888.00 2013-05-24 23:22:46.125 144 12648.02 114.42 54876.62 88888.00 2013-05-24 23:22:46.250 144 12648.02 114.40 54876.62 88888.00 2013-05-24 23:22:46.375 144 12648.05 114.45 54876.65 88888.00 2013-05-24 23:22:46.500 144 12648.02 114.45 54876.68 88888.00 2013-05-24 23:22:46.625 144 12647.98 114.42 54876.68 88888.00 2013-05-24 23:22:46.750 144 12648.00 114.42 54876.68 88888.00 2013-05-24 23:22:46.875 144 12648.00 114.42 54876.65 88888.00 2013-05-24 23:22:47.000 144 12648.02 114.40 54876.65 88888.00 2013-05-24 23:22:47.125 144 12648.00 114.42 54876.68 88888.00 2013-05-24 23:22:47.250 144 12647.98 114.42 54876.70 88888.00 2013-05-24 23:22:47.375 144 12648.02 114.45 54876.68 88888.00 2013-05-24 23:22:47.500 144 12648.00 114.42 54876.68 88888.00 2013-05-24 23:22:47.625 144 12648.00 114.40 54876.65 88888.00 2013-05-24 23:22:47.750 144 12648.00 114.40 54876.65 88888.00 2013-05-24 23:22:47.875 144 12647.95 114.40 54876.62 88888.00 2013-05-24 23:22:48.000 144 12647.92 114.40 54876.68 88888.00 2013-05-24 23:22:48.125 144 12647.90 114.40 54876.68 88888.00 2013-05-24 23:22:48.250 144 12647.88 114.35 54876.65 88888.00 2013-05-24 23:22:48.375 144 12647.90 114.38 54876.65 88888.00 2013-05-24 23:22:48.500 144 12647.88 114.40 54876.65 88888.00 2013-05-24 23:22:48.625 144 12647.83 114.42 54876.68 88888.00 2013-05-24 23:22:48.750 144 12647.83 114.40 54876.68 88888.00 2013-05-24 23:22:48.875 144 12647.83 114.38 54876.62 88888.00 2013-05-24 23:22:49.000 144 12647.80 114.38 54876.62 88888.00 2013-05-24 23:22:49.125 144 12647.80 114.38 54876.65 88888.00 2013-05-24 23:22:49.250 144 12647.83 114.38 54876.70 88888.00 2013-05-24 23:22:49.375 144 12647.85 114.40 54876.70 88888.00 2013-05-24 23:22:49.500 144 12647.83 114.40 54876.65 88888.00 2013-05-24 23:22:49.625 144 12647.83 114.40 54876.62 88888.00 2013-05-24 23:22:49.750 144 12647.73 114.40 54876.62 88888.00 2013-05-24 23:22:49.875 144 12647.75 114.38 54876.65 88888.00 2013-05-24 23:22:50.000 144 12647.77 114.38 54876.62 88888.00 2013-05-24 23:22:50.125 144 12647.77 114.40 54876.62 88888.00 2013-05-24 23:22:50.250 144 12647.75 114.40 54876.65 88888.00 2013-05-24 23:22:50.375 144 12647.77 114.42 54876.65 88888.00 2013-05-24 23:22:50.500 144 12647.70 114.40 54876.65 88888.00 2013-05-24 23:22:50.625 144 12647.75 114.40 54876.65 88888.00 2013-05-24 23:22:50.750 144 12647.77 114.38 54876.62 88888.00 2013-05-24 23:22:50.875 144 12647.75 114.40 54876.62 88888.00 2013-05-24 23:22:51.000 144 12647.73 114.38 54876.62 88888.00 2013-05-24 23:22:51.125 144 12647.73 114.35 54876.62 88888.00 2013-05-24 23:22:51.250 144 12647.73 114.38 54876.68 88888.00 2013-05-24 23:22:51.375 144 12647.75 114.38 54876.65 88888.00 2013-05-24 23:22:51.500 144 12647.73 114.38 54876.65 88888.00 2013-05-24 23:22:51.625 144 12647.77 114.38 54876.65 88888.00 2013-05-24 23:22:51.750 144 12647.77 114.38 54876.68 88888.00 2013-05-24 23:22:51.875 144 12647.73 114.35 54876.68 88888.00 2013-05-24 23:22:52.000 144 12647.70 114.35 54876.68 88888.00 2013-05-24 23:22:52.125 144 12647.67 114.35 54876.68 88888.00 2013-05-24 23:22:52.250 144 12647.65 114.35 54876.68 88888.00 2013-05-24 23:22:52.375 144 12647.65 114.35 54876.65 88888.00 2013-05-24 23:22:52.500 144 12647.60 114.33 54876.65 88888.00 2013-05-24 23:22:52.625 144 12647.55 114.30 54876.65 88888.00 2013-05-24 23:22:52.750 144 12647.58 114.28 54876.65 88888.00 2013-05-24 23:22:52.875 144 12647.65 114.30 54876.65 88888.00 2013-05-24 23:22:53.000 144 12647.67 114.30 54876.68 88888.00 2013-05-24 23:22:53.125 144 12647.65 114.25 54876.68 88888.00 2013-05-24 23:22:53.250 144 12647.60 114.22 54876.68 88888.00 2013-05-24 23:22:53.375 144 12647.55 114.28 54876.65 88888.00 2013-05-24 23:22:53.500 144 12647.48 114.30 54876.65 88888.00 2013-05-24 23:22:53.625 144 12647.52 114.28 54876.68 88888.00 2013-05-24 23:22:53.750 144 12647.55 114.28 54876.68 88888.00 2013-05-24 23:22:53.875 144 12647.55 114.28 54876.65 88888.00 2013-05-24 23:22:54.000 144 12647.58 114.30 54876.62 88888.00 2013-05-24 23:22:54.125 144 12647.58 114.33 54876.62 88888.00 2013-05-24 23:22:54.250 144 12647.50 114.35 54876.65 88888.00 2013-05-24 23:22:54.375 144 12647.58 114.35 54876.68 88888.00 2013-05-24 23:22:54.500 144 12647.60 114.33 54876.70 88888.00 2013-05-24 23:22:54.625 144 12647.58 114.30 54876.65 88888.00 2013-05-24 23:22:54.750 144 12647.55 114.33 54876.62 88888.00 2013-05-24 23:22:54.875 144 12647.50 114.33 54876.65 88888.00 2013-05-24 23:22:55.000 144 12647.48 114.30 54876.62 88888.00 2013-05-24 23:22:55.125 144 12647.45 114.30 54876.65 88888.00 2013-05-24 23:22:55.250 144 12647.42 114.30 54876.68 88888.00 2013-05-24 23:22:55.375 144 12647.45 114.30 54876.65 88888.00 2013-05-24 23:22:55.500 144 12647.58 114.28 54876.65 88888.00 2013-05-24 23:22:55.625 144 12647.55 114.28 54876.62 88888.00 2013-05-24 23:22:55.750 144 12647.55 114.25 54876.62 88888.00 2013-05-24 23:22:55.875 144 12647.58 114.22 54876.65 88888.00 2013-05-24 23:22:56.000 144 12647.58 114.22 54876.68 88888.00 2013-05-24 23:22:56.125 144 12647.58 114.20 54876.62 88888.00 2013-05-24 23:22:56.250 144 12647.48 114.15 54876.62 88888.00 2013-05-24 23:22:56.375 144 12647.45 114.17 54876.65 88888.00 2013-05-24 23:22:56.500 144 12647.40 114.17 54876.65 88888.00 2013-05-24 23:22:56.625 144 12647.42 114.17 54876.68 88888.00 2013-05-24 23:22:56.750 144 12647.42 114.15 54876.65 88888.00 2013-05-24 23:22:56.875 144 12647.40 114.10 54876.62 88888.00 2013-05-24 23:22:57.000 144 12647.38 114.08 54876.60 88888.00 2013-05-24 23:22:57.125 144 12647.33 114.10 54876.60 88888.00 2013-05-24 23:22:57.250 144 12647.30 114.05 54876.60 88888.00 2013-05-24 23:22:57.375 144 12647.38 114.08 54876.60 88888.00 2013-05-24 23:22:57.500 144 12647.48 114.08 54876.62 88888.00 2013-05-24 23:22:57.625 144 12647.42 114.08 54876.60 88888.00 2013-05-24 23:22:57.750 144 12647.35 114.10 54876.60 88888.00 2013-05-24 23:22:57.875 144 12647.35 114.05 54876.62 88888.00 2013-05-24 23:22:58.000 144 12647.35 114.05 54876.62 88888.00 2013-05-24 23:22:58.125 144 12647.40 114.08 54876.65 88888.00 2013-05-24 23:22:58.250 144 12647.38 114.05 54876.62 88888.00 2013-05-24 23:22:58.375 144 12647.35 114.05 54876.57 88888.00 2013-05-24 23:22:58.500 144 12647.27 114.03 54876.57 88888.00 2013-05-24 23:22:58.625 144 12647.30 114.05 54876.57 88888.00 2013-05-24 23:22:58.750 144 12647.40 114.05 54876.57 88888.00 2013-05-24 23:22:58.875 144 12647.45 114.03 54876.57 88888.00 2013-05-24 23:22:59.000 144 12647.40 114.05 54876.57 88888.00 2013-05-24 23:22:59.125 144 12647.35 114.08 54876.60 88888.00 2013-05-24 23:22:59.250 144 12647.40 114.03 54876.60 88888.00 2013-05-24 23:22:59.375 144 12647.48 114.05 54876.60 88888.00 2013-05-24 23:22:59.500 144 12647.45 114.03 54876.57 88888.00 2013-05-24 23:22:59.625 144 12647.40 113.97 54876.53 88888.00 2013-05-24 23:22:59.750 144 12647.40 114.03 54876.55 88888.00 2013-05-24 23:22:59.875 144 12647.40 114.03 54876.60 88888.00 2013-05-24 23:23:00.000 144 12647.38 114.00 54876.57 88888.00 2013-05-24 23:23:00.125 144 12647.35 114.03 54876.53 88888.00 2013-05-24 23:23:00.250 144 12647.35 113.95 54876.53 88888.00 2013-05-24 23:23:00.375 144 12647.35 113.95 54876.55 88888.00 2013-05-24 23:23:00.500 144 12647.33 113.95 54876.53 88888.00 2013-05-24 23:23:00.625 144 12647.33 113.92 54876.53 88888.00 2013-05-24 23:23:00.750 144 12647.33 113.92 54876.53 88888.00 2013-05-24 23:23:00.875 144 12647.40 113.92 54876.53 88888.00 2013-05-24 23:23:01.000 144 12647.38 113.90 54876.50 88888.00 2013-05-24 23:23:01.125 144 12647.35 113.90 54876.50 88888.00 2013-05-24 23:23:01.250 144 12647.35 113.85 54876.47 88888.00 2013-05-24 23:23:01.375 144 12647.40 113.85 54876.45 88888.00 2013-05-24 23:23:01.500 144 12647.38 113.88 54876.47 88888.00 2013-05-24 23:23:01.625 144 12647.40 113.90 54876.50 88888.00 2013-05-24 23:23:01.750 144 12647.48 113.90 54876.53 88888.00 2013-05-24 23:23:01.875 144 12647.45 113.90 54876.53 88888.00 2013-05-24 23:23:02.000 144 12647.45 113.88 54876.55 88888.00 2013-05-24 23:23:02.125 144 12647.42 113.85 54876.53 88888.00 2013-05-24 23:23:02.250 144 12647.42 113.85 54876.53 88888.00 2013-05-24 23:23:02.375 144 12647.48 113.85 54876.50 88888.00 2013-05-24 23:23:02.500 144 12647.50 113.83 54876.50 88888.00 2013-05-24 23:23:02.625 144 12647.48 113.85 54876.50 88888.00 2013-05-24 23:23:02.750 144 12647.48 113.85 54876.50 88888.00 2013-05-24 23:23:02.875 144 12647.45 113.85 54876.47 88888.00 2013-05-24 23:23:03.000 144 12647.40 113.85 54876.45 88888.00 2013-05-24 23:23:03.125 144 12647.42 113.85 54876.47 88888.00 2013-05-24 23:23:03.250 144 12647.50 113.83 54876.45 88888.00 2013-05-24 23:23:03.375 144 12647.55 113.80 54876.43 88888.00 2013-05-24 23:23:03.500 144 12647.60 113.83 54876.47 88888.00 2013-05-24 23:23:03.625 144 12647.65 113.83 54876.50 88888.00 2013-05-24 23:23:03.750 144 12647.62 113.80 54876.43 88888.00 2013-05-24 23:23:03.875 144 12647.52 113.83 54876.47 88888.00 2013-05-24 23:23:04.000 144 12647.50 113.83 54876.47 88888.00 2013-05-24 23:23:04.125 144 12647.52 113.78 54876.45 88888.00 2013-05-24 23:23:04.250 144 12647.45 113.72 54876.45 88888.00 2013-05-24 23:23:04.375 144 12647.38 113.70 54876.43 88888.00 2013-05-24 23:23:04.500 144 12647.38 113.75 54876.47 88888.00 2013-05-24 23:23:04.625 144 12647.40 113.75 54876.50 88888.00 2013-05-24 23:23:04.750 144 12647.45 113.72 54876.47 88888.00 2013-05-24 23:23:04.875 144 12647.45 113.70 54876.47 88888.00 2013-05-24 23:23:05.000 144 12647.42 113.70 54876.47 88888.00 2013-05-24 23:23:05.125 144 12647.38 113.72 54876.47 88888.00 2013-05-24 23:23:05.250 144 12647.40 113.80 54876.53 88888.00 2013-05-24 23:23:05.375 144 12647.45 113.75 54876.45 88888.00 2013-05-24 23:23:05.500 144 12647.40 113.67 54876.40 88888.00 2013-05-24 23:23:05.625 144 12647.40 113.67 54876.45 88888.00 2013-05-24 23:23:05.750 144 12647.45 113.70 54876.45 88888.00 2013-05-24 23:23:05.875 144 12647.55 113.70 54876.47 88888.00 2013-05-24 23:23:06.000 144 12647.60 113.70 54876.43 88888.00 2013-05-24 23:23:06.125 144 12647.58 113.70 54876.40 88888.00 2013-05-24 23:23:06.250 144 12647.50 113.70 54876.40 88888.00 2013-05-24 23:23:06.375 144 12647.48 113.72 54876.40 88888.00 2013-05-24 23:23:06.500 144 12647.48 113.72 54876.43 88888.00 2013-05-24 23:23:06.625 144 12647.42 113.67 54876.40 88888.00 2013-05-24 23:23:06.750 144 12647.45 113.67 54876.43 88888.00 2013-05-24 23:23:06.875 144 12647.45 113.72 54876.40 88888.00 2013-05-24 23:23:07.000 144 12647.50 113.72 54876.40 88888.00 2013-05-24 23:23:07.125 144 12647.45 113.75 54876.40 88888.00 2013-05-24 23:23:07.250 144 12647.42 113.72 54876.43 88888.00 2013-05-24 23:23:07.375 144 12647.42 113.67 54876.38 88888.00 2013-05-24 23:23:07.500 144 12647.38 113.65 54876.35 88888.00 2013-05-24 23:23:07.625 144 12647.38 113.67 54876.38 88888.00 2013-05-24 23:23:07.750 144 12647.38 113.67 54876.38 88888.00 2013-05-24 23:23:07.875 144 12647.40 113.67 54876.40 88888.00 2013-05-24 23:23:08.000 144 12647.35 113.67 54876.38 88888.00 2013-05-24 23:23:08.125 144 12647.33 113.65 54876.40 88888.00 2013-05-24 23:23:08.250 144 12647.33 113.65 54876.40 88888.00 2013-05-24 23:23:08.375 144 12647.38 113.65 54876.40 88888.00 2013-05-24 23:23:08.500 144 12647.35 113.67 54876.38 88888.00 2013-05-24 23:23:08.625 144 12647.30 113.65 54876.38 88888.00 2013-05-24 23:23:08.750 144 12647.35 113.67 54876.38 88888.00 2013-05-24 23:23:08.875 144 12647.35 113.67 54876.35 88888.00 2013-05-24 23:23:09.000 144 12647.33 113.60 54876.32 88888.00 2013-05-24 23:23:09.125 144 12647.35 113.60 54876.35 88888.00 2013-05-24 23:23:09.250 144 12647.38 113.60 54876.35 88888.00 2013-05-24 23:23:09.375 144 12647.35 113.65 54876.38 88888.00 2013-05-24 23:23:09.500 144 12647.38 113.65 54876.38 88888.00 2013-05-24 23:23:09.625 144 12647.42 113.62 54876.38 88888.00 2013-05-24 23:23:09.750 144 12647.40 113.62 54876.38 88888.00 2013-05-24 23:23:09.875 144 12647.40 113.62 54876.35 88888.00 2013-05-24 23:23:10.000 144 12647.42 113.60 54876.32 88888.00 2013-05-24 23:23:10.125 144 12647.42 113.60 54876.35 88888.00 2013-05-24 23:23:10.250 144 12647.40 113.62 54876.35 88888.00 2013-05-24 23:23:10.375 144 12647.42 113.62 54876.38 88888.00 2013-05-24 23:23:10.500 144 12647.38 113.62 54876.38 88888.00 2013-05-24 23:23:10.625 144 12647.33 113.60 54876.35 88888.00 2013-05-24 23:23:10.750 144 12647.33 113.60 54876.32 88888.00 2013-05-24 23:23:10.875 144 12647.35 113.60 54876.32 88888.00 2013-05-24 23:23:11.000 144 12647.35 113.60 54876.35 88888.00 2013-05-24 23:23:11.125 144 12647.40 113.62 54876.35 88888.00 2013-05-24 23:23:11.250 144 12647.40 113.62 54876.32 88888.00 2013-05-24 23:23:11.375 144 12647.38 113.62 54876.32 88888.00 2013-05-24 23:23:11.500 144 12647.38 113.60 54876.30 88888.00 2013-05-24 23:23:11.625 144 12647.33 113.60 54876.35 88888.00 2013-05-24 23:23:11.750 144 12647.25 113.65 54876.38 88888.00 2013-05-24 23:23:11.875 144 12647.23 113.62 54876.38 88888.00 2013-05-24 23:23:12.000 144 12647.23 113.60 54876.35 88888.00 2013-05-24 23:23:12.125 144 12647.25 113.60 54876.35 88888.00 2013-05-24 23:23:12.250 144 12647.25 113.55 54876.35 88888.00 2013-05-24 23:23:12.375 144 12647.27 113.58 54876.35 88888.00 2013-05-24 23:23:12.500 144 12647.27 113.58 54876.35 88888.00 2013-05-24 23:23:12.625 144 12647.27 113.55 54876.32 88888.00 2013-05-24 23:23:12.750 144 12647.30 113.58 54876.35 88888.00 2013-05-24 23:23:12.875 144 12647.30 113.60 54876.35 88888.00 2013-05-24 23:23:13.000 144 12647.30 113.58 54876.35 88888.00 2013-05-24 23:23:13.125 144 12647.30 113.58 54876.32 88888.00 2013-05-24 23:23:13.250 144 12647.27 113.55 54876.32 88888.00 2013-05-24 23:23:13.375 144 12647.25 113.53 54876.30 88888.00 2013-05-24 23:23:13.500 144 12647.25 113.50 54876.30 88888.00 2013-05-24 23:23:13.625 144 12647.23 113.50 54876.30 88888.00 2013-05-24 23:23:13.750 144 12647.25 113.50 54876.30 88888.00 2013-05-24 23:23:13.875 144 12647.27 113.53 54876.30 88888.00 2013-05-24 23:23:14.000 144 12647.27 113.55 54876.32 88888.00 2013-05-24 23:23:14.125 144 12647.30 113.55 54876.32 88888.00 2013-05-24 23:23:14.250 144 12647.23 113.53 54876.32 88888.00 2013-05-24 23:23:14.375 144 12647.17 113.53 54876.32 88888.00 2013-05-24 23:23:14.500 144 12647.17 113.55 54876.35 88888.00 2013-05-24 23:23:14.625 144 12647.20 113.53 54876.32 88888.00 2013-05-24 23:23:14.750 144 12647.20 113.53 54876.32 88888.00 2013-05-24 23:23:14.875 144 12647.23 113.53 54876.30 88888.00 2013-05-24 23:23:15.000 144 12647.25 113.50 54876.30 88888.00 2013-05-24 23:23:15.125 144 12647.25 113.50 54876.30 88888.00 2013-05-24 23:23:15.250 144 12647.27 113.53 54876.28 88888.00 2013-05-24 23:23:15.375 144 12647.30 113.53 54876.25 88888.00 2013-05-24 23:23:15.500 144 12647.35 113.53 54876.22 88888.00 2013-05-24 23:23:15.625 144 12647.33 113.53 54876.20 88888.00 2013-05-24 23:23:15.750 144 12647.25 113.50 54876.20 88888.00 2013-05-24 23:23:15.875 144 12647.25 113.47 54876.20 88888.00 2013-05-24 23:23:16.000 144 12647.23 113.47 54876.20 88888.00 2013-05-24 23:23:16.125 144 12647.25 113.50 54876.25 88888.00 2013-05-24 23:23:16.250 144 12647.25 113.45 54876.28 88888.00 2013-05-24 23:23:16.375 144 12647.30 113.42 54876.25 88888.00 2013-05-24 23:23:16.500 144 12647.27 113.42 54876.25 88888.00 2013-05-24 23:23:16.625 144 12647.27 113.45 54876.22 88888.00 2013-05-24 23:23:16.750 144 12647.27 113.42 54876.25 88888.00 2013-05-24 23:23:16.875 144 12647.23 113.40 54876.22 88888.00 2013-05-24 23:23:17.000 144 12647.25 113.42 54876.25 88888.00 2013-05-24 23:23:17.125 144 12647.27 113.45 54876.25 88888.00 2013-05-24 23:23:17.250 144 12647.25 113.42 54876.22 88888.00 2013-05-24 23:23:17.375 144 12647.27 113.40 54876.22 88888.00 2013-05-24 23:23:17.500 144 12647.27 113.40 54876.22 88888.00 2013-05-24 23:23:17.625 144 12647.27 113.40 54876.25 88888.00 2013-05-24 23:23:17.750 144 12647.25 113.42 54876.22 88888.00 2013-05-24 23:23:17.875 144 12647.27 113.42 54876.20 88888.00 2013-05-24 23:23:18.000 144 12647.23 113.40 54876.20 88888.00 2013-05-24 23:23:18.125 144 12647.23 113.42 54876.22 88888.00 2013-05-24 23:23:18.250 144 12647.23 113.40 54876.22 88888.00 2013-05-24 23:23:18.375 144 12647.27 113.38 54876.22 88888.00 2013-05-24 23:23:18.500 144 12647.33 113.35 54876.20 88888.00 2013-05-24 23:23:18.625 144 12647.23 113.33 54876.20 88888.00 2013-05-24 23:23:18.750 144 12647.20 113.33 54876.20 88888.00 2013-05-24 23:23:18.875 144 12647.25 113.33 54876.20 88888.00 2013-05-24 23:23:19.000 144 12647.27 113.33 54876.20 88888.00 2013-05-24 23:23:19.125 144 12647.27 113.33 54876.20 88888.00 2013-05-24 23:23:19.250 144 12647.27 113.35 54876.20 88888.00 2013-05-24 23:23:19.375 144 12647.30 113.38 54876.22 88888.00 2013-05-24 23:23:19.500 144 12647.27 113.33 54876.20 88888.00 2013-05-24 23:23:19.625 144 12647.27 113.35 54876.20 88888.00 2013-05-24 23:23:19.750 144 12647.25 113.33 54876.18 88888.00 2013-05-24 23:23:19.875 144 12647.20 113.35 54876.20 88888.00 2013-05-24 23:23:20.000 144 12647.25 113.35 54876.18 88888.00 2013-05-24 23:23:20.125 144 12647.27 113.35 54876.25 88888.00 2013-05-24 23:23:20.250 144 12647.23 113.30 54876.20 88888.00 2013-05-24 23:23:20.375 144 12647.23 113.30 54876.20 88888.00 2013-05-24 23:23:20.500 144 12647.25 113.30 54876.20 88888.00 2013-05-24 23:23:20.625 144 12647.27 113.28 54876.18 88888.00 2013-05-24 23:23:20.750 144 12647.30 113.28 54876.18 88888.00 2013-05-24 23:23:20.875 144 12647.30 113.25 54876.15 88888.00 2013-05-24 23:23:21.000 144 12647.27 113.25 54876.15 88888.00 2013-05-24 23:23:21.125 144 12647.27 113.22 54876.15 88888.00 2013-05-24 23:23:21.250 144 12647.30 113.20 54876.15 88888.00 2013-05-24 23:23:21.375 144 12647.30 113.20 54876.12 88888.00 2013-05-24 23:23:21.500 144 12647.30 113.17 54876.12 88888.00 2013-05-24 23:23:21.625 144 12647.38 113.20 54876.12 88888.00 2013-05-24 23:23:21.750 144 12647.40 113.20 54876.12 88888.00 2013-05-24 23:23:21.875 144 12647.40 113.20 54876.12 88888.00 2013-05-24 23:23:22.000 144 12647.35 113.20 54876.12 88888.00 2013-05-24 23:23:22.125 144 12647.33 113.20 54876.15 88888.00 2013-05-24 23:23:22.250 144 12647.30 113.17 54876.18 88888.00 2013-05-24 23:23:22.375 144 12647.30 113.15 54876.15 88888.00 2013-05-24 23:23:22.500 144 12647.30 113.17 54876.18 88888.00 2013-05-24 23:23:22.625 144 12647.27 113.15 54876.12 88888.00 2013-05-24 23:23:22.750 144 12647.30 113.12 54876.07 88888.00 2013-05-24 23:23:22.875 144 12647.30 113.10 54876.07 88888.00 2013-05-24 23:23:23.000 144 12647.35 113.10 54876.10 88888.00 2013-05-24 23:23:23.125 144 12647.30 113.15 54876.12 88888.00 2013-05-24 23:23:23.250 144 12647.25 113.12 54876.12 88888.00 2013-05-24 23:23:23.375 144 12647.27 113.08 54876.10 88888.00 2013-05-24 23:23:23.500 144 12647.35 113.08 54876.10 88888.00 2013-05-24 23:23:23.625 144 12647.38 113.10 54876.10 88888.00 2013-05-24 23:23:23.750 144 12647.38 113.10 54876.10 88888.00 2013-05-24 23:23:23.875 144 12647.42 113.10 54876.10 88888.00 2013-05-24 23:23:24.000 144 12647.40 113.08 54876.05 88888.00 2013-05-24 23:23:24.125 144 12647.38 113.08 54876.07 88888.00 2013-05-24 23:23:24.250 144 12647.40 113.05 54876.10 88888.00 2013-05-24 23:23:24.375 144 12647.42 113.08 54876.12 88888.00 2013-05-24 23:23:24.500 144 12647.42 113.08 54876.10 88888.00 2013-05-24 23:23:24.625 144 12647.42 113.00 54876.07 88888.00 2013-05-24 23:23:24.750 144 12647.35 113.03 54876.05 88888.00 2013-05-24 23:23:24.875 144 12647.33 113.05 54876.07 88888.00 2013-05-24 23:23:25.000 144 12647.38 113.05 54876.10 88888.00 2013-05-24 23:23:25.125 144 12647.35 113.05 54876.10 88888.00 2013-05-24 23:23:25.250 144 12647.40 113.03 54876.10 88888.00 2013-05-24 23:23:25.375 144 12647.40 113.00 54876.07 88888.00 2013-05-24 23:23:25.500 144 12647.40 113.00 54876.07 88888.00 2013-05-24 23:23:25.625 144 12647.40 113.00 54876.10 88888.00 2013-05-24 23:23:25.750 144 12647.38 113.03 54876.10 88888.00 2013-05-24 23:23:25.875 144 12647.42 113.03 54876.12 88888.00 2013-05-24 23:23:26.000 144 12647.42 113.00 54876.10 88888.00 2013-05-24 23:23:26.125 144 12647.40 113.00 54876.10 88888.00 2013-05-24 23:23:26.250 144 12647.35 112.95 54876.10 88888.00 2013-05-24 23:23:26.375 144 12647.30 112.92 54876.05 88888.00 2013-05-24 23:23:26.500 144 12647.30 112.92 54876.07 88888.00 2013-05-24 23:23:26.625 144 12647.27 112.95 54876.07 88888.00 2013-05-24 23:23:26.750 144 12647.30 112.92 54876.07 88888.00 2013-05-24 23:23:26.875 144 12647.27 112.90 54876.07 88888.00 2013-05-24 23:23:27.000 144 12647.27 112.88 54876.07 88888.00 2013-05-24 23:23:27.125 144 12647.30 112.90 54876.07 88888.00 2013-05-24 23:23:27.250 144 12647.33 112.90 54876.07 88888.00 2013-05-24 23:23:27.375 144 12647.42 112.92 54876.10 88888.00 2013-05-24 23:23:27.500 144 12647.38 112.90 54876.05 88888.00 2013-05-24 23:23:27.625 144 12647.30 112.88 54876.07 88888.00 2013-05-24 23:23:27.750 144 12647.23 112.88 54876.07 88888.00 2013-05-24 23:23:27.875 144 12647.23 112.88 54876.05 88888.00 2013-05-24 23:23:28.000 144 12647.27 112.85 54876.05 88888.00 2013-05-24 23:23:28.125 144 12647.33 112.88 54876.05 88888.00 2013-05-24 23:23:28.250 144 12647.35 112.88 54876.07 88888.00 2013-05-24 23:23:28.375 144 12647.35 112.88 54876.05 88888.00 2013-05-24 23:23:28.500 144 12647.30 112.88 54876.07 88888.00 2013-05-24 23:23:28.625 144 12647.33 112.88 54876.07 88888.00 2013-05-24 23:23:28.750 144 12647.38 112.85 54876.07 88888.00 2013-05-24 23:23:28.875 144 12647.35 112.80 54876.10 88888.00 2013-05-24 23:23:29.000 144 12647.38 112.80 54876.05 88888.00 2013-05-24 23:23:29.125 144 12647.38 112.80 54876.05 88888.00 2013-05-24 23:23:29.250 144 12647.35 112.83 54876.05 88888.00 2013-05-24 23:23:29.375 144 12647.27 112.83 54876.05 88888.00 2013-05-24 23:23:29.500 144 12647.25 112.80 54876.05 88888.00 2013-05-24 23:23:29.625 144 12647.25 112.80 54876.05 88888.00 2013-05-24 23:23:29.750 144 12647.27 112.83 54876.07 88888.00 2013-05-24 23:23:29.875 144 12647.27 112.83 54876.05 88888.00 2013-05-24 23:23:30.000 144 12647.23 112.83 54876.05 88888.00 2013-05-24 23:23:30.125 144 12647.23 112.80 54876.07 88888.00 2013-05-24 23:23:30.250 144 12647.23 112.80 54876.07 88888.00 2013-05-24 23:23:30.375 144 12647.25 112.78 54876.05 88888.00 2013-05-24 23:23:30.500 144 12647.27 112.78 54876.03 88888.00 2013-05-24 23:23:30.625 144 12647.17 112.72 54876.03 88888.00 2013-05-24 23:23:30.750 144 12647.20 112.75 54876.03 88888.00 2013-05-24 23:23:30.875 144 12647.25 112.78 54876.07 88888.00 2013-05-24 23:23:31.000 144 12647.20 112.72 54876.05 88888.00 2013-05-24 23:23:31.125 144 12647.15 112.72 54876.05 88888.00 2013-05-24 23:23:31.250 144 12647.20 112.70 54876.03 88888.00 2013-05-24 23:23:31.375 144 12647.20 112.72 54876.03 88888.00 2013-05-24 23:23:31.500 144 12647.17 112.72 54876.05 88888.00 2013-05-24 23:23:31.625 144 12647.17 112.70 54876.03 88888.00 2013-05-24 23:23:31.750 144 12647.17 112.67 54876.00 88888.00 2013-05-24 23:23:31.875 144 12647.15 112.70 54876.03 88888.00 2013-05-24 23:23:32.000 144 12647.20 112.72 54876.05 88888.00 2013-05-24 23:23:32.125 144 12647.27 112.70 54876.05 88888.00 2013-05-24 23:23:32.250 144 12647.23 112.65 54876.03 88888.00 2013-05-24 23:23:32.375 144 12647.17 112.62 54876.03 88888.00 2013-05-24 23:23:32.500 144 12647.15 112.65 54876.03 88888.00 2013-05-24 23:23:32.625 144 12647.17 112.67 54876.03 88888.00 2013-05-24 23:23:32.750 144 12647.20 112.70 54876.03 88888.00 2013-05-24 23:23:32.875 144 12647.23 112.67 54876.03 88888.00 2013-05-24 23:23:33.000 144 12647.27 112.65 54876.00 88888.00 2013-05-24 23:23:33.125 144 12647.33 112.65 54876.00 88888.00 2013-05-24 23:23:33.250 144 12647.25 112.62 54876.03 88888.00 2013-05-24 23:23:33.375 144 12647.23 112.65 54876.00 88888.00 2013-05-24 23:23:33.500 144 12647.23 112.60 54875.97 88888.00 2013-05-24 23:23:33.625 144 12647.20 112.60 54875.97 88888.00 2013-05-24 23:23:33.750 144 12647.23 112.60 54876.00 88888.00 2013-05-24 23:23:33.875 144 12647.15 112.60 54876.00 88888.00 2013-05-24 23:23:34.000 144 12647.20 112.58 54876.03 88888.00 2013-05-24 23:23:34.125 144 12647.20 112.55 54876.03 88888.00 2013-05-24 23:23:34.250 144 12647.23 112.55 54876.00 88888.00 2013-05-24 23:23:34.375 144 12647.20 112.58 54876.00 88888.00 2013-05-24 23:23:34.500 144 12647.20 112.55 54876.03 88888.00 2013-05-24 23:23:34.625 144 12647.17 112.55 54876.03 88888.00 2013-05-24 23:23:34.750 144 12647.17 112.55 54876.03 88888.00 2013-05-24 23:23:34.875 144 12647.23 112.55 54876.03 88888.00 2013-05-24 23:23:35.000 144 12647.23 112.53 54876.00 88888.00 2013-05-24 23:23:35.125 144 12647.17 112.50 54876.03 88888.00 2013-05-24 23:23:35.250 144 12647.15 112.47 54876.03 88888.00 2013-05-24 23:23:35.375 144 12647.15 112.47 54876.03 88888.00 2013-05-24 23:23:35.500 144 12647.17 112.47 54876.00 88888.00 2013-05-24 23:23:35.625 144 12647.20 112.47 54876.03 88888.00 2013-05-24 23:23:35.750 144 12647.17 112.45 54875.97 88888.00 2013-05-24 23:23:35.875 144 12647.17 112.45 54876.00 88888.00 2013-05-24 23:23:36.000 144 12647.20 112.42 54876.00 88888.00 2013-05-24 23:23:36.125 144 12647.20 112.42 54876.00 88888.00 2013-05-24 23:23:36.250 144 12647.20 112.40 54875.97 88888.00 2013-05-24 23:23:36.375 144 12647.23 112.40 54875.95 88888.00 2013-05-24 23:23:36.500 144 12647.25 112.40 54875.97 88888.00 2013-05-24 23:23:36.625 144 12647.25 112.42 54876.00 88888.00 2013-05-24 23:23:36.750 144 12647.27 112.42 54876.03 88888.00 2013-05-24 23:23:36.875 144 12647.25 112.42 54876.00 88888.00 2013-05-24 23:23:37.000 144 12647.20 112.42 54876.00 88888.00 2013-05-24 23:23:37.125 144 12647.15 112.38 54875.97 88888.00 2013-05-24 23:23:37.250 144 12647.12 112.38 54875.97 88888.00 2013-05-24 23:23:37.375 144 12647.17 112.42 54876.00 88888.00 2013-05-24 23:23:37.500 144 12647.15 112.38 54876.00 88888.00 2013-05-24 23:23:37.625 144 12647.15 112.35 54876.03 88888.00 2013-05-24 23:23:37.750 144 12647.20 112.38 54876.03 88888.00 2013-05-24 23:23:37.875 144 12647.25 112.38 54876.03 88888.00 2013-05-24 23:23:38.000 144 12647.23 112.38 54876.03 88888.00 2013-05-24 23:23:38.125 144 12647.17 112.33 54876.00 88888.00 2013-05-24 23:23:38.250 144 12647.15 112.33 54876.00 88888.00 2013-05-24 23:23:38.375 144 12647.20 112.38 54876.00 88888.00 2013-05-24 23:23:38.500 144 12647.23 112.35 54875.97 88888.00 2013-05-24 23:23:38.625 144 12647.25 112.38 54876.00 88888.00 2013-05-24 23:23:38.750 144 12647.23 112.40 54876.00 88888.00 2013-05-24 23:23:38.875 144 12647.17 112.35 54875.97 88888.00 2013-05-24 23:23:39.000 144 12647.17 112.33 54875.95 88888.00 2013-05-24 23:23:39.125 144 12647.23 112.30 54875.97 88888.00 2013-05-24 23:23:39.250 144 12647.20 112.30 54875.97 88888.00 2013-05-24 23:23:39.375 144 12647.23 112.30 54875.97 88888.00 2013-05-24 23:23:39.500 144 12647.23 112.28 54876.00 88888.00 2013-05-24 23:23:39.625 144 12647.23 112.28 54876.00 88888.00 2013-05-24 23:23:39.750 144 12647.12 112.25 54875.95 88888.00 2013-05-24 23:23:39.875 144 12647.10 112.22 54875.95 88888.00 2013-05-24 23:23:40.000 144 12647.12 112.20 54875.97 88888.00 2013-05-24 23:23:40.125 144 12647.12 112.20 54875.97 88888.00 2013-05-24 23:23:40.250 144 12647.10 112.22 54875.97 88888.00 2013-05-24 23:23:40.375 144 12647.15 112.25 54875.97 88888.00 2013-05-24 23:23:40.500 144 12647.20 112.25 54875.97 88888.00 2013-05-24 23:23:40.625 144 12647.25 112.25 54875.97 88888.00 2013-05-24 23:23:40.750 144 12647.23 112.22 54875.95 88888.00 2013-05-24 23:23:40.875 144 12647.25 112.22 54875.95 88888.00 2013-05-24 23:23:41.000 144 12647.25 112.22 54875.95 88888.00 2013-05-24 23:23:41.125 144 12647.17 112.22 54875.93 88888.00 2013-05-24 23:23:41.250 144 12647.17 112.22 54875.90 88888.00 2013-05-24 23:23:41.375 144 12647.17 112.22 54875.93 88888.00 2013-05-24 23:23:41.500 144 12647.23 112.25 54875.95 88888.00 2013-05-24 23:23:41.625 144 12647.20 112.22 54875.95 88888.00 2013-05-24 23:23:41.750 144 12647.20 112.22 54875.93 88888.00 2013-05-24 23:23:41.875 144 12647.20 112.25 54875.95 88888.00 2013-05-24 23:23:42.000 144 12647.23 112.22 54875.93 88888.00 2013-05-24 23:23:42.125 144 12647.23 112.22 54875.93 88888.00 2013-05-24 23:23:42.250 144 12647.23 112.22 54875.90 88888.00 2013-05-24 23:23:42.375 144 12647.23 112.22 54875.88 88888.00 2013-05-24 23:23:42.500 144 12647.23 112.22 54875.90 88888.00 2013-05-24 23:23:42.625 144 12647.25 112.25 54875.90 88888.00 2013-05-24 23:23:42.750 144 12647.30 112.25 54875.93 88888.00 2013-05-24 23:23:42.875 144 12647.27 112.22 54875.90 88888.00 2013-05-24 23:23:43.000 144 12647.27 112.20 54875.90 88888.00 2013-05-24 23:23:43.125 144 12647.27 112.20 54875.93 88888.00 2013-05-24 23:23:43.250 144 12647.25 112.17 54875.93 88888.00 2013-05-24 23:23:43.375 144 12647.25 112.17 54875.95 88888.00 2013-05-24 23:23:43.500 144 12647.25 112.17 54875.93 88888.00 2013-05-24 23:23:43.625 144 12647.27 112.15 54875.90 88888.00 2013-05-24 23:23:43.750 144 12647.27 112.15 54875.90 88888.00 2013-05-24 23:23:43.875 144 12647.27 112.15 54875.88 88888.00 2013-05-24 23:23:44.000 144 12647.27 112.15 54875.85 88888.00 2013-05-24 23:23:44.125 144 12647.33 112.17 54875.90 88888.00 2013-05-24 23:23:44.250 144 12647.35 112.22 54875.93 88888.00 2013-05-24 23:23:44.375 144 12647.25 112.17 54875.90 88888.00 2013-05-24 23:23:44.500 144 12647.23 112.17 54875.88 88888.00 2013-05-24 23:23:44.625 144 12647.30 112.17 54875.88 88888.00 2013-05-24 23:23:44.750 144 12647.35 112.15 54875.88 88888.00 2013-05-24 23:23:44.875 144 12647.38 112.15 54875.88 88888.00 2013-05-24 23:23:45.000 144 12647.27 112.15 54875.85 88888.00 2013-05-24 23:23:45.125 144 12647.27 112.17 54875.88 88888.00 2013-05-24 23:23:45.250 144 12647.35 112.20 54875.88 88888.00 2013-05-24 23:23:45.375 144 12647.35 112.20 54875.85 88888.00 2013-05-24 23:23:45.500 144 12647.30 112.20 54875.85 88888.00 2013-05-24 23:23:45.625 144 12647.25 112.20 54875.85 88888.00 2013-05-24 23:23:45.750 144 12647.35 112.25 54875.88 88888.00 2013-05-24 23:23:45.875 144 12647.42 112.25 54875.88 88888.00 2013-05-24 23:23:46.000 144 12647.40 112.28 54875.88 88888.00 2013-05-24 23:23:46.125 144 12647.40 112.30 54875.93 88888.00 2013-05-24 23:23:46.250 144 12647.38 112.28 54875.90 88888.00 2013-05-24 23:23:46.375 144 12647.40 112.22 54875.88 88888.00 2013-05-24 23:23:46.500 144 12647.38 112.22 54875.85 88888.00 2013-05-24 23:23:46.625 144 12647.45 112.22 54875.90 88888.00 2013-05-24 23:23:46.750 144 12647.40 112.25 54875.88 88888.00 2013-05-24 23:23:46.875 144 12647.40 112.22 54875.82 88888.00 2013-05-24 23:23:47.000 144 12647.42 112.22 54875.85 88888.00 2013-05-24 23:23:47.125 144 12647.40 112.17 54875.82 88888.00 2013-05-24 23:23:47.250 144 12647.38 112.15 54875.82 88888.00 2013-05-24 23:23:47.375 144 12647.40 112.17 54875.80 88888.00 2013-05-24 23:23:47.500 144 12647.42 112.17 54875.80 88888.00 2013-05-24 23:23:47.625 144 12647.45 112.15 54875.82 88888.00 2013-05-24 23:23:47.750 144 12647.40 112.15 54875.82 88888.00 2013-05-24 23:23:47.875 144 12647.38 112.15 54875.85 88888.00 2013-05-24 23:23:48.000 144 12647.50 112.17 54875.85 88888.00 2013-05-24 23:23:48.125 144 12647.50 112.12 54875.85 88888.00 2013-05-24 23:23:48.250 144 12647.45 112.12 54875.85 88888.00 2013-05-24 23:23:48.375 144 12647.50 112.12 54875.85 88888.00 2013-05-24 23:23:48.500 144 12647.48 112.12 54875.82 88888.00 2013-05-24 23:23:48.625 144 12647.42 112.08 54875.80 88888.00 2013-05-24 23:23:48.750 144 12647.40 112.08 54875.78 88888.00 2013-05-24 23:23:48.875 144 12647.40 112.08 54875.78 88888.00 2013-05-24 23:23:49.000 144 12647.45 112.10 54875.78 88888.00 2013-05-24 23:23:49.125 144 12647.48 112.12 54875.80 88888.00 2013-05-24 23:23:49.250 144 12647.48 112.10 54875.82 88888.00 2013-05-24 23:23:49.375 144 12647.45 112.08 54875.78 88888.00 2013-05-24 23:23:49.500 144 12647.48 112.10 54875.78 88888.00 2013-05-24 23:23:49.625 144 12647.50 112.12 54875.78 88888.00 2013-05-24 23:23:49.750 144 12647.48 112.10 54875.80 88888.00 2013-05-24 23:23:49.875 144 12647.48 112.10 54875.80 88888.00 2013-05-24 23:23:50.000 144 12647.52 112.12 54875.80 88888.00 2013-05-24 23:23:50.125 144 12647.50 112.12 54875.80 88888.00 2013-05-24 23:23:50.250 144 12647.42 112.12 54875.82 88888.00 2013-05-24 23:23:50.375 144 12647.40 112.12 54875.80 88888.00 2013-05-24 23:23:50.500 144 12647.42 112.12 54875.82 88888.00 2013-05-24 23:23:50.625 144 12647.40 112.10 54875.78 88888.00 2013-05-24 23:23:50.750 144 12647.42 112.10 54875.78 88888.00 2013-05-24 23:23:50.875 144 12647.45 112.10 54875.78 88888.00 2013-05-24 23:23:51.000 144 12647.45 112.10 54875.78 88888.00 2013-05-24 23:23:51.125 144 12647.45 112.10 54875.80 88888.00 2013-05-24 23:23:51.250 144 12647.42 112.05 54875.75 88888.00 2013-05-24 23:23:51.375 144 12647.45 112.05 54875.75 88888.00 2013-05-24 23:23:51.500 144 12647.45 112.03 54875.75 88888.00 2013-05-24 23:23:51.625 144 12647.45 112.03 54875.75 88888.00 2013-05-24 23:23:51.750 144 12647.40 112.03 54875.78 88888.00 2013-05-24 23:23:51.875 144 12647.42 111.95 54875.78 88888.00 2013-05-24 23:23:52.000 144 12647.40 111.95 54875.78 88888.00 2013-05-24 23:23:52.125 144 12647.38 111.95 54875.78 88888.00 2013-05-24 23:23:52.250 144 12647.40 111.92 54875.78 88888.00 2013-05-24 23:23:52.375 144 12647.48 111.95 54875.78 88888.00 2013-05-24 23:23:52.500 144 12647.52 111.92 54875.78 88888.00 2013-05-24 23:23:52.625 144 12647.52 111.92 54875.75 88888.00 2013-05-24 23:23:52.750 144 12647.48 111.92 54875.78 88888.00 2013-05-24 23:23:52.875 144 12647.42 111.95 54875.75 88888.00 2013-05-24 23:23:53.000 144 12647.35 111.92 54875.75 88888.00 2013-05-24 23:23:53.125 144 12647.38 111.92 54875.75 88888.00 2013-05-24 23:23:53.250 144 12647.40 111.90 54875.75 88888.00 2013-05-24 23:23:53.375 144 12647.40 111.88 54875.72 88888.00 2013-05-24 23:23:53.500 144 12647.45 111.88 54875.80 88888.00 2013-05-24 23:23:53.625 144 12647.45 111.90 54875.78 88888.00 2013-05-24 23:23:53.750 144 12647.40 111.92 54875.78 88888.00 2013-05-24 23:23:53.875 144 12647.48 111.90 54875.78 88888.00 2013-05-24 23:23:54.000 144 12647.48 111.90 54875.75 88888.00 2013-05-24 23:23:54.125 144 12647.45 111.90 54875.75 88888.00 2013-05-24 23:23:54.250 144 12647.40 111.88 54875.75 88888.00 2013-05-24 23:23:54.375 144 12647.45 111.92 54875.78 88888.00 2013-05-24 23:23:54.500 144 12647.45 111.92 54875.75 88888.00 2013-05-24 23:23:54.625 144 12647.35 111.90 54875.75 88888.00 2013-05-24 23:23:54.750 144 12647.35 111.88 54875.72 88888.00 2013-05-24 23:23:54.875 144 12647.40 111.85 54875.75 88888.00 2013-05-24 23:23:55.000 144 12647.48 111.85 54875.75 88888.00 2013-05-24 23:23:55.125 144 12647.50 111.88 54875.75 88888.00 2013-05-24 23:23:55.250 144 12647.45 111.85 54875.78 88888.00 2013-05-24 23:23:55.375 144 12647.50 111.85 54875.75 88888.00 2013-05-24 23:23:55.500 144 12647.45 111.85 54875.75 88888.00 2013-05-24 23:23:55.625 144 12647.45 111.83 54875.72 88888.00 2013-05-24 23:23:55.750 144 12647.48 111.83 54875.72 88888.00 2013-05-24 23:23:55.875 144 12647.45 111.85 54875.72 88888.00 2013-05-24 23:23:56.000 144 12647.48 111.85 54875.72 88888.00 2013-05-24 23:23:56.125 144 12647.52 111.78 54875.72 88888.00 2013-05-24 23:23:56.250 144 12647.45 111.75 54875.72 88888.00 2013-05-24 23:23:56.375 144 12647.50 111.78 54875.70 88888.00 2013-05-24 23:23:56.500 144 12647.52 111.78 54875.70 88888.00 2013-05-24 23:23:56.625 144 12647.52 111.75 54875.70 88888.00 2013-05-24 23:23:56.750 144 12647.55 111.75 54875.70 88888.00 2013-05-24 23:23:56.875 144 12647.58 111.78 54875.72 88888.00 2013-05-24 23:23:57.000 144 12647.62 111.80 54875.72 88888.00 2013-05-24 23:23:57.125 144 12647.65 111.80 54875.75 88888.00 2013-05-24 23:23:57.250 144 12647.58 111.78 54875.72 88888.00 2013-05-24 23:23:57.375 144 12647.60 111.78 54875.70 88888.00 2013-05-24 23:23:57.500 144 12647.70 111.80 54875.70 88888.00 2013-05-24 23:23:57.625 144 12647.73 111.80 54875.72 88888.00 2013-05-24 23:23:57.750 144 12647.70 111.88 54875.72 88888.00 2013-05-24 23:23:57.875 144 12647.65 111.85 54875.70 88888.00 2013-05-24 23:23:58.000 144 12647.65 111.83 54875.68 88888.00 2013-05-24 23:23:58.125 144 12647.67 111.80 54875.68 88888.00 2013-05-24 23:23:58.250 144 12647.67 111.83 54875.68 88888.00 2013-05-24 23:23:58.375 144 12647.70 111.85 54875.68 88888.00 2013-05-24 23:23:58.500 144 12647.65 111.83 54875.65 88888.00 2013-05-24 23:23:58.625 144 12647.62 111.80 54875.65 88888.00 2013-05-24 23:23:58.750 144 12647.67 111.83 54875.62 88888.00 2013-05-24 23:23:58.875 144 12647.70 111.80 54875.62 88888.00 2013-05-24 23:23:59.000 144 12647.75 111.83 54875.62 88888.00 2013-05-24 23:23:59.125 144 12647.80 111.83 54875.62 88888.00 2013-05-24 23:23:59.250 144 12647.83 111.83 54875.60 88888.00 2013-05-24 23:23:59.375 144 12647.80 111.78 54875.57 88888.00 2013-05-24 23:23:59.500 144 12647.75 111.75 54875.57 88888.00 2013-05-24 23:23:59.625 144 12647.75 111.78 54875.62 88888.00 2013-05-24 23:23:59.750 144 12647.77 111.78 54875.60 88888.00 2013-05-24 23:23:59.875 144 12647.73 111.75 54875.60 88888.00 2013-05-24 23:24:00.000 144 12647.70 111.70 54875.57 88888.00 2013-05-24 23:24:00.125 144 12647.67 111.72 54875.62 88888.00 2013-05-24 23:24:00.250 144 12647.75 111.72 54875.60 88888.00 2013-05-24 23:24:00.375 144 12647.75 111.70 54875.57 88888.00 2013-05-24 23:24:00.500 144 12647.75 111.67 54875.57 88888.00 2013-05-24 23:24:00.625 144 12647.75 111.70 54875.57 88888.00 2013-05-24 23:24:00.750 144 12647.73 111.70 54875.55 88888.00 2013-05-24 23:24:00.875 144 12647.70 111.67 54875.57 88888.00 2013-05-24 23:24:01.000 144 12647.73 111.67 54875.55 88888.00 2013-05-24 23:24:01.125 144 12647.73 111.65 54875.55 88888.00 2013-05-24 23:24:01.250 144 12647.73 111.67 54875.57 88888.00 2013-05-24 23:24:01.375 144 12647.77 111.70 54875.57 88888.00 2013-05-24 23:24:01.500 144 12647.83 111.67 54875.55 88888.00 2013-05-24 23:24:01.625 144 12647.85 111.65 54875.53 88888.00 2013-05-24 23:24:01.750 144 12647.90 111.60 54875.50 88888.00 2013-05-24 23:24:01.875 144 12647.90 111.62 54875.50 88888.00 2013-05-24 23:24:02.000 144 12647.90 111.65 54875.50 88888.00 2013-05-24 23:24:02.125 144 12647.88 111.65 54875.53 88888.00 2013-05-24 23:24:02.250 144 12647.88 111.65 54875.53 88888.00 2013-05-24 23:24:02.375 144 12647.92 111.67 54875.53 88888.00 2013-05-24 23:24:02.500 144 12647.90 111.67 54875.53 88888.00 2013-05-24 23:24:02.625 144 12647.92 111.70 54875.55 88888.00 2013-05-24 23:24:02.750 144 12648.00 111.72 54875.55 88888.00 2013-05-24 23:24:02.875 144 12647.98 111.72 54875.55 88888.00 2013-05-24 23:24:03.000 144 12647.92 111.72 54875.53 88888.00 2013-05-24 23:24:03.125 144 12647.92 111.67 54875.53 88888.00 2013-05-24 23:24:03.250 144 12647.92 111.67 54875.53 88888.00 2013-05-24 23:24:03.375 144 12647.95 111.70 54875.55 88888.00 2013-05-24 23:24:03.500 144 12647.98 111.70 54875.53 88888.00 2013-05-24 23:24:03.625 144 12648.02 111.67 54875.53 88888.00 2013-05-24 23:24:03.750 144 12648.02 111.67 54875.50 88888.00 2013-05-24 23:24:03.875 144 12648.02 111.65 54875.50 88888.00 2013-05-24 23:24:04.000 144 12648.08 111.60 54875.47 88888.00 2013-05-24 23:24:04.125 144 12648.15 111.62 54875.50 88888.00 2013-05-24 23:24:04.250 144 12648.23 111.58 54875.53 88888.00 2013-05-24 23:24:04.375 144 12648.20 111.60 54875.50 88888.00 2013-05-24 23:24:04.500 144 12648.17 111.62 54875.50 88888.00 2013-05-24 23:24:04.625 144 12648.17 111.62 54875.47 88888.00 2013-05-24 23:24:04.750 144 12648.17 111.60 54875.47 88888.00 2013-05-24 23:24:04.875 144 12648.20 111.55 54875.47 88888.00 2013-05-24 23:24:05.000 144 12648.23 111.55 54875.45 88888.00 2013-05-24 23:24:05.125 144 12648.25 111.58 54875.50 88888.00 2013-05-24 23:24:05.250 144 12648.23 111.53 54875.53 88888.00 2013-05-24 23:24:05.375 144 12648.23 111.58 54875.53 88888.00 2013-05-24 23:24:05.500 144 12648.17 111.58 54875.53 88888.00 2013-05-24 23:24:05.625 144 12648.25 111.60 54875.50 88888.00 2013-05-24 23:24:05.750 144 12648.27 111.55 54875.47 88888.00 2013-05-24 23:24:05.875 144 12648.25 111.55 54875.45 88888.00 2013-05-24 23:24:06.000 144 12648.25 111.60 54875.47 88888.00 2013-05-24 23:24:06.125 144 12648.30 111.60 54875.50 88888.00 2013-05-24 23:24:06.250 144 12648.33 111.55 54875.47 88888.00 2013-05-24 23:24:06.375 144 12648.30 111.53 54875.47 88888.00 2013-05-24 23:24:06.500 144 12648.30 111.53 54875.45 88888.00 2013-05-24 23:24:06.625 144 12648.33 111.55 54875.47 88888.00 2013-05-24 23:24:06.750 144 12648.38 111.55 54875.47 88888.00 2013-05-24 23:24:06.875 144 12648.35 111.50 54875.43 88888.00 2013-05-24 23:24:07.000 144 12648.27 111.47 54875.38 88888.00 2013-05-24 23:24:07.125 144 12648.25 111.47 54875.38 88888.00 2013-05-24 23:24:07.250 144 12648.23 111.47 54875.38 88888.00 2013-05-24 23:24:07.375 144 12648.27 111.50 54875.40 88888.00 2013-05-24 23:24:07.500 144 12648.33 111.50 54875.43 88888.00 2013-05-24 23:24:07.625 144 12648.40 111.55 54875.45 88888.00 2013-05-24 23:24:07.750 144 12648.42 111.53 54875.43 88888.00 2013-05-24 23:24:07.875 144 12648.42 111.50 54875.38 88888.00 2013-05-24 23:24:08.000 144 12648.45 111.47 54875.40 88888.00 2013-05-24 23:24:08.125 144 12648.40 111.53 54875.45 88888.00 2013-05-24 23:24:08.250 144 12648.42 111.47 54875.45 88888.00 2013-05-24 23:24:08.375 144 12648.52 111.47 54875.43 88888.00 2013-05-24 23:24:08.500 144 12648.60 111.47 54875.43 88888.00 2013-05-24 23:24:08.625 144 12648.60 111.50 54875.45 88888.00 2013-05-24 23:24:08.750 144 12648.60 111.53 54875.45 88888.00 2013-05-24 23:24:08.875 144 12648.62 111.50 54875.43 88888.00 2013-05-24 23:24:09.000 144 12648.62 111.47 54875.40 88888.00 2013-05-24 23:24:09.125 144 12648.62 111.45 54875.38 88888.00 2013-05-24 23:24:09.250 144 12648.62 111.42 54875.38 88888.00 2013-05-24 23:24:09.375 144 12648.67 111.45 54875.38 88888.00 2013-05-24 23:24:09.500 144 12648.67 111.45 54875.38 88888.00 2013-05-24 23:24:09.625 144 12648.67 111.42 54875.38 88888.00 2013-05-24 23:24:09.750 144 12648.67 111.45 54875.38 88888.00 2013-05-24 23:24:09.875 144 12648.75 111.45 54875.38 88888.00 2013-05-24 23:24:10.000 144 12648.77 111.42 54875.38 88888.00 2013-05-24 23:24:10.125 144 12648.75 111.42 54875.38 88888.00 2013-05-24 23:24:10.250 144 12648.75 111.40 54875.40 88888.00 2013-05-24 23:24:10.375 144 12648.75 111.33 54875.40 88888.00 2013-05-24 23:24:10.500 144 12648.75 111.33 54875.40 88888.00 2013-05-24 23:24:10.625 144 12648.77 111.38 54875.40 88888.00 2013-05-24 23:24:10.750 144 12648.77 111.35 54875.38 88888.00 2013-05-24 23:24:10.875 144 12648.77 111.33 54875.35 88888.00 2013-05-24 23:24:11.000 144 12648.77 111.33 54875.35 88888.00 2013-05-24 23:24:11.125 144 12648.83 111.33 54875.38 88888.00 2013-05-24 23:24:11.250 144 12648.85 111.30 54875.38 88888.00 2013-05-24 23:24:11.375 144 12648.85 111.28 54875.35 88888.00 2013-05-24 23:24:11.500 144 12648.85 111.28 54875.35 88888.00 2013-05-24 23:24:11.625 144 12648.85 111.28 54875.32 88888.00 2013-05-24 23:24:11.750 144 12648.88 111.25 54875.32 88888.00 2013-05-24 23:24:11.875 144 12648.90 111.28 54875.32 88888.00 2013-05-24 23:24:12.000 144 12648.92 111.28 54875.30 88888.00 2013-05-24 23:24:12.125 144 12649.05 111.25 54875.30 88888.00 2013-05-24 23:24:12.250 144 12649.08 111.28 54875.32 88888.00 2013-05-24 23:24:12.375 144 12649.08 111.28 54875.30 88888.00 2013-05-24 23:24:12.500 144 12649.00 111.25 54875.28 88888.00 2013-05-24 23:24:12.625 144 12649.05 111.28 54875.30 88888.00 2013-05-24 23:24:12.750 144 12649.08 111.33 54875.30 88888.00 2013-05-24 23:24:12.875 144 12649.08 111.33 54875.30 88888.00 2013-05-24 23:24:13.000 144 12649.10 111.30 54875.28 88888.00 2013-05-24 23:24:13.125 144 12649.10 111.30 54875.28 88888.00 2013-05-24 23:24:13.250 144 12649.12 111.30 54875.28 88888.00 2013-05-24 23:24:13.375 144 12649.20 111.30 54875.28 88888.00 2013-05-24 23:24:13.500 144 12649.20 111.30 54875.28 88888.00 2013-05-24 23:24:13.625 144 12649.23 111.33 54875.28 88888.00 2013-05-24 23:24:13.750 144 12649.25 111.28 54875.28 88888.00 2013-05-24 23:24:13.875 144 12649.25 111.30 54875.25 88888.00 2013-05-24 23:24:14.000 144 12649.30 111.30 54875.22 88888.00 2013-05-24 23:24:14.125 144 12649.30 111.28 54875.22 88888.00 2013-05-24 23:24:14.250 144 12649.27 111.28 54875.25 88888.00 2013-05-24 23:24:14.375 144 12649.33 111.30 54875.28 88888.00 2013-05-24 23:24:14.500 144 12649.35 111.30 54875.25 88888.00 2013-05-24 23:24:14.625 144 12649.30 111.28 54875.25 88888.00 2013-05-24 23:24:14.750 144 12649.33 111.28 54875.28 88888.00 2013-05-24 23:24:14.875 144 12649.33 111.25 54875.25 88888.00 2013-05-24 23:24:15.000 144 12649.33 111.20 54875.25 88888.00 2013-05-24 23:24:15.125 144 12649.35 111.20 54875.28 88888.00 2013-05-24 23:24:15.250 144 12649.33 111.20 54875.28 88888.00 2013-05-24 23:24:15.375 144 12649.38 111.22 54875.25 88888.00 2013-05-24 23:24:15.500 144 12649.42 111.22 54875.25 88888.00 2013-05-24 23:24:15.625 144 12649.45 111.20 54875.25 88888.00 2013-05-24 23:24:15.750 144 12649.42 111.20 54875.25 88888.00 2013-05-24 23:24:15.875 144 12649.40 111.20 54875.25 88888.00 2013-05-24 23:24:16.000 144 12649.40 111.22 54875.22 88888.00 2013-05-24 23:24:16.125 144 12649.42 111.20 54875.25 88888.00 2013-05-24 23:24:16.250 144 12649.42 111.20 54875.28 88888.00 2013-05-24 23:24:16.375 144 12649.45 111.22 54875.28 88888.00 2013-05-24 23:24:16.500 144 12649.48 111.22 54875.22 88888.00 2013-05-24 23:24:16.625 144 12649.50 111.20 54875.22 88888.00 2013-05-24 23:24:16.750 144 12649.52 111.17 54875.22 88888.00 2013-05-24 23:24:16.875 144 12649.48 111.15 54875.22 88888.00 2013-05-24 23:24:17.000 144 12649.48 111.15 54875.20 88888.00 2013-05-24 23:24:17.125 144 12649.52 111.17 54875.20 88888.00 2013-05-24 23:24:17.250 144 12649.60 111.20 54875.22 88888.00 2013-05-24 23:24:17.375 144 12649.67 111.20 54875.22 88888.00 2013-05-24 23:24:17.500 144 12649.62 111.17 54875.20 88888.00 2013-05-24 23:24:17.625 144 12649.60 111.15 54875.22 88888.00 2013-05-24 23:24:17.750 144 12649.62 111.20 54875.25 88888.00 2013-05-24 23:24:17.875 144 12649.62 111.20 54875.28 88888.00 2013-05-24 23:24:18.000 144 12649.62 111.15 54875.22 88888.00 2013-05-24 23:24:18.125 144 12649.62 111.12 54875.22 88888.00 2013-05-24 23:24:18.250 144 12649.65 111.10 54875.22 88888.00 2013-05-24 23:24:18.375 144 12649.67 111.12 54875.22 88888.00 2013-05-24 23:24:18.500 144 12649.70 111.10 54875.22 88888.00 2013-05-24 23:24:18.625 144 12649.70 111.10 54875.22 88888.00 2013-05-24 23:24:18.750 144 12649.73 111.10 54875.25 88888.00 2013-05-24 23:24:18.875 144 12649.73 111.10 54875.22 88888.00 2013-05-24 23:24:19.000 144 12649.73 111.05 54875.22 88888.00 2013-05-24 23:24:19.125 144 12649.75 111.05 54875.28 88888.00 2013-05-24 23:24:19.250 144 12649.77 111.08 54875.25 88888.00 2013-05-24 23:24:19.375 144 12649.80 111.08 54875.22 88888.00 2013-05-24 23:24:19.500 144 12649.77 111.05 54875.22 88888.00 2013-05-24 23:24:19.625 144 12649.75 111.00 54875.22 88888.00 2013-05-24 23:24:19.750 144 12649.77 111.03 54875.22 88888.00 2013-05-24 23:24:19.875 144 12649.73 111.00 54875.20 88888.00 2013-05-24 23:24:20.000 144 12649.73 111.00 54875.20 88888.00 2013-05-24 23:24:20.125 144 12649.83 111.03 54875.22 88888.00 2013-05-24 23:24:20.250 144 12649.85 111.03 54875.20 88888.00 2013-05-24 23:24:20.375 144 12649.85 111.00 54875.22 88888.00 2013-05-24 23:24:20.500 144 12649.90 111.00 54875.22 88888.00 2013-05-24 23:24:20.625 144 12649.92 111.05 54875.22 88888.00 2013-05-24 23:24:20.750 144 12649.90 111.03 54875.22 88888.00 2013-05-24 23:24:20.875 144 12649.92 111.03 54875.22 88888.00 2013-05-24 23:24:21.000 144 12650.00 111.03 54875.20 88888.00 2013-05-24 23:24:21.125 144 12649.95 111.03 54875.22 88888.00 2013-05-24 23:24:21.250 144 12650.00 111.00 54875.20 88888.00 2013-05-24 23:24:21.375 144 12650.02 110.97 54875.18 88888.00 2013-05-24 23:24:21.500 144 12649.98 111.00 54875.18 88888.00 2013-05-24 23:24:21.625 144 12649.95 111.03 54875.18 88888.00 2013-05-24 23:24:21.750 144 12649.92 111.00 54875.18 88888.00 2013-05-24 23:24:21.875 144 12649.92 110.97 54875.18 88888.00 2013-05-24 23:24:22.000 144 12650.00 110.97 54875.18 88888.00 2013-05-24 23:24:22.125 144 12650.08 110.95 54875.20 88888.00 2013-05-24 23:24:22.250 144 12650.05 110.95 54875.20 88888.00 2013-05-24 23:24:22.375 144 12650.05 110.95 54875.20 88888.00 2013-05-24 23:24:22.500 144 12650.02 110.95 54875.20 88888.00 2013-05-24 23:24:22.625 144 12650.02 110.92 54875.18 88888.00 2013-05-24 23:24:22.750 144 12650.02 110.90 54875.20 88888.00 2013-05-24 23:24:22.875 144 12650.05 110.90 54875.20 88888.00 2013-05-24 23:24:23.000 144 12650.02 110.88 54875.18 88888.00 2013-05-24 23:24:23.125 144 12650.00 110.85 54875.18 88888.00 2013-05-24 23:24:23.250 144 12650.02 110.90 54875.22 88888.00 2013-05-24 23:24:23.375 144 12650.05 110.90 54875.22 88888.00 2013-05-24 23:24:23.500 144 12650.02 110.88 54875.20 88888.00 2013-05-24 23:24:23.625 144 12649.98 110.88 54875.20 88888.00 2013-05-24 23:24:23.750 144 12649.95 110.83 54875.18 88888.00 2013-05-24 23:24:23.875 144 12649.98 110.83 54875.15 88888.00 2013-05-24 23:24:24.000 144 12650.05 110.85 54875.18 88888.00 2013-05-24 23:24:24.125 144 12650.05 110.85 54875.20 88888.00 2013-05-24 23:24:24.250 144 12650.05 110.83 54875.18 88888.00 2013-05-24 23:24:24.375 144 12650.08 110.80 54875.15 88888.00 2013-05-24 23:24:24.500 144 12650.10 110.83 54875.18 88888.00 2013-05-24 23:24:24.625 144 12650.12 110.88 54875.22 88888.00 2013-05-24 23:24:24.750 144 12650.12 110.85 54875.20 88888.00 2013-05-24 23:24:24.875 144 12650.12 110.83 54875.20 88888.00 2013-05-24 23:24:25.000 144 12650.15 110.88 54875.20 88888.00 2013-05-24 23:24:25.125 144 12650.20 110.85 54875.18 88888.00 2013-05-24 23:24:25.250 144 12650.20 110.83 54875.20 88888.00 2013-05-24 23:24:25.375 144 12650.15 110.83 54875.18 88888.00 2013-05-24 23:24:25.500 144 12650.08 110.83 54875.20 88888.00 2013-05-24 23:24:25.625 144 12650.12 110.85 54875.18 88888.00 2013-05-24 23:24:25.750 144 12650.23 110.85 54875.15 88888.00 2013-05-24 23:24:25.875 144 12650.27 110.83 54875.15 88888.00 2013-05-24 23:24:26.000 144 12650.30 110.83 54875.15 88888.00 2013-05-24 23:24:26.125 144 12650.30 110.83 54875.20 88888.00 2013-05-24 23:24:26.250 144 12650.27 110.80 54875.20 88888.00 2013-05-24 23:24:26.375 144 12650.25 110.80 54875.20 88888.00 2013-05-24 23:24:26.500 144 12650.17 110.78 54875.18 88888.00 2013-05-24 23:24:26.625 144 12650.20 110.83 54875.18 88888.00 2013-05-24 23:24:26.750 144 12650.23 110.80 54875.18 88888.00 2013-05-24 23:24:26.875 144 12650.27 110.78 54875.20 88888.00 2013-05-24 23:24:27.000 144 12650.25 110.75 54875.18 88888.00 2013-05-24 23:24:27.125 144 12650.25 110.75 54875.18 88888.00 2013-05-24 23:24:27.250 144 12650.25 110.70 54875.18 88888.00 2013-05-24 23:24:27.375 144 12650.25 110.72 54875.18 88888.00 2013-05-24 23:24:27.500 144 12650.30 110.75 54875.18 88888.00 2013-05-24 23:24:27.625 144 12650.30 110.75 54875.20 88888.00 2013-05-24 23:24:27.750 144 12650.33 110.75 54875.18 88888.00 2013-05-24 23:24:27.875 144 12650.25 110.75 54875.18 88888.00 2013-05-24 23:24:28.000 144 12650.23 110.75 54875.18 88888.00 2013-05-24 23:24:28.125 144 12650.30 110.72 54875.20 88888.00 2013-05-24 23:24:28.250 144 12650.38 110.70 54875.18 88888.00 2013-05-24 23:24:28.375 144 12650.42 110.70 54875.18 88888.00 2013-05-24 23:24:28.500 144 12650.35 110.75 54875.20 88888.00 2013-05-24 23:24:28.625 144 12650.27 110.75 54875.20 88888.00 2013-05-24 23:24:28.750 144 12650.27 110.72 54875.18 88888.00 2013-05-24 23:24:28.875 144 12650.33 110.70 54875.18 88888.00 2013-05-24 23:24:29.000 144 12650.35 110.72 54875.20 88888.00 2013-05-24 23:24:29.125 144 12650.30 110.75 54875.20 88888.00 2013-05-24 23:24:29.250 144 12650.35 110.75 54875.22 88888.00 2013-05-24 23:24:29.375 144 12650.40 110.75 54875.20 88888.00 2013-05-24 23:24:29.500 144 12650.38 110.75 54875.18 88888.00 2013-05-24 23:24:29.625 144 12650.38 110.78 54875.18 88888.00 2013-05-24 23:24:29.750 144 12650.38 110.75 54875.18 88888.00 2013-05-24 23:24:29.875 144 12650.42 110.72 54875.18 88888.00 2013-05-24 23:24:30.000 144 12650.40 110.75 54875.18 88888.00 2013-05-24 23:24:30.125 144 12650.38 110.75 54875.18 88888.00 2013-05-24 23:24:30.250 144 12650.35 110.72 54875.20 88888.00 2013-05-24 23:24:30.375 144 12650.40 110.75 54875.20 88888.00 2013-05-24 23:24:30.500 144 12650.42 110.75 54875.20 88888.00 2013-05-24 23:24:30.625 144 12650.45 110.75 54875.20 88888.00 2013-05-24 23:24:30.750 144 12650.50 110.72 54875.18 88888.00 2013-05-24 23:24:30.875 144 12650.52 110.72 54875.18 88888.00 2013-05-24 23:24:31.000 144 12650.58 110.67 54875.18 88888.00 2013-05-24 23:24:31.125 144 12650.62 110.70 54875.18 88888.00 2013-05-24 23:24:31.250 144 12650.62 110.67 54875.20 88888.00 2013-05-24 23:24:31.375 144 12650.58 110.65 54875.15 88888.00 2013-05-24 23:24:31.500 144 12650.58 110.65 54875.18 88888.00 2013-05-24 23:24:31.625 144 12650.55 110.65 54875.18 88888.00 2013-05-24 23:24:31.750 144 12650.55 110.65 54875.18 88888.00 2013-05-24 23:24:31.875 144 12650.60 110.62 54875.18 88888.00 2013-05-24 23:24:32.000 144 12650.60 110.58 54875.15 88888.00 2013-05-24 23:24:32.125 144 12650.62 110.62 54875.18 88888.00 2013-05-24 23:24:32.250 144 12650.58 110.62 54875.15 88888.00 2013-05-24 23:24:32.375 144 12650.55 110.65 54875.15 88888.00 2013-05-24 23:24:32.500 144 12650.55 110.60 54875.15 88888.00 2013-05-24 23:24:32.625 144 12650.62 110.58 54875.18 88888.00 2013-05-24 23:24:32.750 144 12650.67 110.62 54875.18 88888.00 2013-05-24 23:24:32.875 144 12650.65 110.58 54875.18 88888.00 2013-05-24 23:24:33.000 144 12650.60 110.58 54875.18 88888.00 2013-05-24 23:24:33.125 144 12650.60 110.58 54875.20 88888.00 2013-05-24 23:24:33.250 144 12650.62 110.62 54875.20 88888.00 2013-05-24 23:24:33.375 144 12650.70 110.62 54875.20 88888.00 2013-05-24 23:24:33.500 144 12650.73 110.62 54875.20 88888.00 2013-05-24 23:24:33.625 144 12650.80 110.62 54875.22 88888.00 2013-05-24 23:24:33.750 144 12650.83 110.62 54875.20 88888.00 2013-05-24 23:24:33.875 144 12650.77 110.62 54875.18 88888.00 2013-05-24 23:24:34.000 144 12650.73 110.62 54875.15 88888.00 2013-05-24 23:24:34.125 144 12650.77 110.62 54875.20 88888.00 2013-05-24 23:24:34.250 144 12650.77 110.58 54875.18 88888.00 2013-05-24 23:24:34.375 144 12650.83 110.62 54875.20 88888.00 2013-05-24 23:24:34.500 144 12650.85 110.65 54875.22 88888.00 2013-05-24 23:24:34.625 144 12650.83 110.65 54875.22 88888.00 2013-05-24 23:24:34.750 144 12650.83 110.60 54875.20 88888.00 2013-05-24 23:24:34.875 144 12650.85 110.58 54875.20 88888.00 2013-05-24 23:24:35.000 144 12650.83 110.58 54875.20 88888.00 2013-05-24 23:24:35.125 144 12650.80 110.58 54875.22 88888.00 2013-05-24 23:24:35.250 144 12650.83 110.50 54875.20 88888.00 2013-05-24 23:24:35.375 144 12650.90 110.53 54875.22 88888.00 2013-05-24 23:24:35.500 144 12650.90 110.53 54875.22 88888.00 2013-05-24 23:24:35.625 144 12650.88 110.53 54875.20 88888.00 2013-05-24 23:24:35.750 144 12650.88 110.53 54875.18 88888.00 2013-05-24 23:24:35.875 144 12650.88 110.50 54875.18 88888.00 2013-05-24 23:24:36.000 144 12650.88 110.50 54875.15 88888.00 2013-05-24 23:24:36.125 144 12650.90 110.50 54875.20 88888.00 2013-05-24 23:24:36.250 144 12650.92 110.50 54875.22 88888.00 2013-05-24 23:24:36.375 144 12650.90 110.50 54875.20 88888.00 2013-05-24 23:24:36.500 144 12650.88 110.47 54875.20 88888.00 2013-05-24 23:24:36.625 144 12650.83 110.47 54875.18 88888.00 2013-05-24 23:24:36.750 144 12650.85 110.47 54875.18 88888.00 2013-05-24 23:24:36.875 144 12650.90 110.53 54875.20 88888.00 2013-05-24 23:24:37.000 144 12651.02 110.50 54875.20 88888.00 2013-05-24 23:24:37.125 144 12651.05 110.53 54875.20 88888.00 2013-05-24 23:24:37.250 144 12651.02 110.50 54875.20 88888.00 2013-05-24 23:24:37.375 144 12651.00 110.50 54875.18 88888.00 2013-05-24 23:24:37.500 144 12650.95 110.45 54875.18 88888.00 2013-05-24 23:24:37.625 144 12651.00 110.47 54875.18 88888.00 2013-05-24 23:24:37.750 144 12651.05 110.50 54875.18 88888.00 2013-05-24 23:24:37.875 144 12651.08 110.50 54875.20 88888.00 2013-05-24 23:24:38.000 144 12651.05 110.53 54875.22 88888.00 2013-05-24 23:24:38.125 144 12651.02 110.50 54875.20 88888.00 2013-05-24 23:24:38.250 144 12651.00 110.47 54875.18 88888.00 2013-05-24 23:24:38.375 144 12651.08 110.45 54875.18 88888.00 2013-05-24 23:24:38.500 144 12651.10 110.47 54875.20 88888.00 2013-05-24 23:24:38.625 144 12651.12 110.42 54875.18 88888.00 2013-05-24 23:24:38.750 144 12651.12 110.42 54875.18 88888.00 2013-05-24 23:24:38.875 144 12651.08 110.40 54875.20 88888.00 2013-05-24 23:24:39.000 144 12651.02 110.42 54875.20 88888.00 2013-05-24 23:24:39.125 144 12651.02 110.45 54875.20 88888.00 2013-05-24 23:24:39.250 144 12651.08 110.42 54875.18 88888.00 2013-05-24 23:24:39.375 144 12651.12 110.40 54875.22 88888.00 2013-05-24 23:24:39.500 144 12651.17 110.35 54875.20 88888.00 2013-05-24 23:24:39.625 144 12651.20 110.35 54875.18 88888.00 2013-05-24 23:24:39.750 144 12651.17 110.35 54875.18 88888.00 2013-05-24 23:24:39.875 144 12651.23 110.33 54875.18 88888.00 2013-05-24 23:24:40.000 144 12651.20 110.35 54875.18 88888.00 2013-05-24 23:24:40.125 144 12651.17 110.33 54875.20 88888.00 2013-05-24 23:24:40.250 144 12651.20 110.35 54875.20 88888.00 2013-05-24 23:24:40.375 144 12651.23 110.40 54875.20 88888.00 2013-05-24 23:24:40.500 144 12651.20 110.38 54875.22 88888.00 2013-05-24 23:24:40.625 144 12651.20 110.33 54875.20 88888.00 2013-05-24 23:24:40.750 144 12651.17 110.33 54875.20 88888.00 2013-05-24 23:24:40.875 144 12651.23 110.38 54875.22 88888.00 2013-05-24 23:24:41.000 144 12651.23 110.38 54875.20 88888.00 2013-05-24 23:24:41.125 144 12651.25 110.40 54875.20 88888.00 2013-05-24 23:24:41.250 144 12651.27 110.40 54875.20 88888.00 2013-05-24 23:24:41.375 144 12651.33 110.38 54875.20 88888.00 2013-05-24 23:24:41.500 144 12651.30 110.38 54875.20 88888.00 2013-05-24 23:24:41.625 144 12651.30 110.38 54875.20 88888.00 2013-05-24 23:24:41.750 144 12651.33 110.35 54875.22 88888.00 2013-05-24 23:24:41.875 144 12651.30 110.38 54875.22 88888.00 2013-05-24 23:24:42.000 144 12651.27 110.35 54875.20 88888.00 2013-05-24 23:24:42.125 144 12651.27 110.35 54875.22 88888.00 2013-05-24 23:24:42.250 144 12651.33 110.30 54875.22 88888.00 2013-05-24 23:24:42.375 144 12651.33 110.35 54875.22 88888.00 2013-05-24 23:24:42.500 144 12651.27 110.33 54875.20 88888.00 2013-05-24 23:24:42.625 144 12651.30 110.35 54875.20 88888.00 2013-05-24 23:24:42.750 144 12651.27 110.30 54875.18 88888.00 2013-05-24 23:24:42.875 144 12651.23 110.30 54875.20 88888.00 2013-05-24 23:24:43.000 144 12651.23 110.30 54875.25 88888.00 2013-05-24 23:24:43.125 144 12651.23 110.28 54875.22 88888.00 2013-05-24 23:24:43.250 144 12651.27 110.25 54875.22 88888.00 2013-05-24 23:24:43.375 144 12651.33 110.22 54875.25 88888.00 2013-05-24 23:24:43.500 144 12651.30 110.20 54875.22 88888.00 2013-05-24 23:24:43.625 144 12651.25 110.20 54875.22 88888.00 2013-05-24 23:24:43.750 144 12651.27 110.20 54875.25 88888.00 2013-05-24 23:24:43.875 144 12651.35 110.20 54875.22 88888.00 2013-05-24 23:24:44.000 144 12651.35 110.22 54875.22 88888.00 2013-05-24 23:24:44.125 144 12651.38 110.22 54875.25 88888.00 2013-05-24 23:24:44.250 144 12651.38 110.20 54875.25 88888.00 2013-05-24 23:24:44.375 144 12651.35 110.22 54875.25 88888.00 2013-05-24 23:24:44.500 144 12651.35 110.22 54875.25 88888.00 2013-05-24 23:24:44.625 144 12651.33 110.22 54875.22 88888.00 2013-05-24 23:24:44.750 144 12651.35 110.28 54875.22 88888.00 2013-05-24 23:24:44.875 144 12651.38 110.25 54875.22 88888.00 2013-05-24 23:24:45.000 144 12651.40 110.20 54875.20 88888.00 2013-05-24 23:24:45.125 144 12651.45 110.20 54875.25 88888.00 2013-05-24 23:24:45.250 144 12651.42 110.25 54875.22 88888.00 2013-05-24 23:24:45.375 144 12651.42 110.28 54875.25 88888.00 2013-05-24 23:24:45.500 144 12651.45 110.25 54875.25 88888.00 2013-05-24 23:24:45.625 144 12651.45 110.22 54875.25 88888.00 2013-05-24 23:24:45.750 144 12651.45 110.22 54875.22 88888.00 2013-05-24 23:24:45.875 144 12651.40 110.25 54875.22 88888.00 2013-05-24 23:24:46.000 144 12651.40 110.25 54875.22 88888.00 2013-05-24 23:24:46.125 144 12651.38 110.20 54875.20 88888.00 2013-05-24 23:24:46.250 144 12651.42 110.20 54875.25 88888.00 2013-05-24 23:24:46.375 144 12651.45 110.22 54875.28 88888.00 2013-05-24 23:24:46.500 144 12651.48 110.25 54875.25 88888.00 2013-05-24 23:24:46.625 144 12651.40 110.20 54875.25 88888.00 2013-05-24 23:24:46.750 144 12651.42 110.22 54875.25 88888.00 2013-05-24 23:24:46.875 144 12651.48 110.20 54875.22 88888.00 2013-05-24 23:24:47.000 144 12651.50 110.17 54875.22 88888.00 2013-05-24 23:24:47.125 144 12651.42 110.20 54875.22 88888.00 2013-05-24 23:24:47.250 144 12651.35 110.22 54875.22 88888.00 2013-05-24 23:24:47.375 144 12651.40 110.25 54875.25 88888.00 2013-05-24 23:24:47.500 144 12651.45 110.22 54875.25 88888.00 2013-05-24 23:24:47.625 144 12651.45 110.22 54875.25 88888.00 2013-05-24 23:24:47.750 144 12651.38 110.20 54875.25 88888.00 2013-05-24 23:24:47.875 144 12651.35 110.17 54875.25 88888.00 2013-05-24 23:24:48.000 144 12651.38 110.20 54875.28 88888.00 2013-05-24 23:24:48.125 144 12651.35 110.20 54875.28 88888.00 2013-05-24 23:24:48.250 144 12651.35 110.17 54875.25 88888.00 2013-05-24 23:24:48.375 144 12651.38 110.15 54875.22 88888.00 2013-05-24 23:24:48.500 144 12651.42 110.17 54875.25 88888.00 2013-05-24 23:24:48.625 144 12651.45 110.22 54875.28 88888.00 2013-05-24 23:24:48.750 144 12651.38 110.15 54875.25 88888.00 2013-05-24 23:24:48.875 144 12651.35 110.12 54875.25 88888.00 2013-05-24 23:24:49.000 144 12651.38 110.15 54875.28 88888.00 2013-05-24 23:24:49.125 144 12651.40 110.17 54875.30 88888.00 2013-05-24 23:24:49.250 144 12651.40 110.17 54875.28 88888.00 2013-05-24 23:24:49.375 144 12651.45 110.20 54875.28 88888.00 2013-05-24 23:24:49.500 144 12651.40 110.20 54875.28 88888.00 2013-05-24 23:24:49.625 144 12651.48 110.17 54875.30 88888.00 2013-05-24 23:24:49.750 144 12651.52 110.20 54875.30 88888.00 2013-05-24 23:24:49.875 144 12651.45 110.20 54875.30 88888.00 2013-05-24 23:24:50.000 144 12651.45 110.17 54875.30 88888.00 2013-05-24 23:24:50.125 144 12651.42 110.15 54875.28 88888.00 2013-05-24 23:24:50.250 144 12651.38 110.17 54875.30 88888.00 2013-05-24 23:24:50.375 144 12651.38 110.20 54875.30 88888.00 2013-05-24 23:24:50.500 144 12651.40 110.15 54875.30 88888.00 2013-05-24 23:24:50.625 144 12651.40 110.12 54875.28 88888.00 2013-05-24 23:24:50.750 144 12651.40 110.10 54875.28 88888.00 2013-05-24 23:24:50.875 144 12651.40 110.10 54875.28 88888.00 2013-05-24 23:24:51.000 144 12651.38 110.08 54875.28 88888.00 2013-05-24 23:24:51.125 144 12651.33 110.08 54875.28 88888.00 2013-05-24 23:24:51.250 144 12651.30 110.05 54875.30 88888.00 2013-05-24 23:24:51.375 144 12651.38 110.05 54875.30 88888.00 2013-05-24 23:24:51.500 144 12651.40 110.10 54875.32 88888.00 2013-05-24 23:24:51.625 144 12651.40 110.10 54875.30 88888.00 2013-05-24 23:24:51.750 144 12651.35 110.05 54875.30 88888.00 2013-05-24 23:24:51.875 144 12651.35 110.08 54875.28 88888.00 2013-05-24 23:24:52.000 144 12651.40 110.10 54875.28 88888.00 2013-05-24 23:24:52.125 144 12651.45 110.08 54875.30 88888.00 2013-05-24 23:24:52.250 144 12651.45 110.08 54875.35 88888.00 2013-05-24 23:24:52.375 144 12651.40 110.08 54875.35 88888.00 2013-05-24 23:24:52.500 144 12651.35 110.05 54875.30 88888.00 2013-05-24 23:24:52.625 144 12651.30 110.03 54875.30 88888.00 2013-05-24 23:24:52.750 144 12651.33 110.10 54875.32 88888.00 2013-05-24 23:24:52.875 144 12651.35 110.12 54875.38 88888.00 2013-05-24 23:24:53.000 144 12651.38 110.12 54875.35 88888.00 2013-05-24 23:24:53.125 144 12651.35 110.10 54875.32 88888.00 2013-05-24 23:24:53.250 144 12651.38 110.08 54875.35 88888.00 2013-05-24 23:24:53.375 144 12651.38 110.08 54875.32 88888.00 2013-05-24 23:24:53.500 144 12651.33 110.05 54875.28 88888.00 2013-05-24 23:24:53.625 144 12651.33 110.08 54875.32 88888.00 2013-05-24 23:24:53.750 144 12651.38 110.08 54875.32 88888.00 2013-05-24 23:24:53.875 144 12651.42 110.10 54875.35 88888.00 2013-05-24 23:24:54.000 144 12651.45 110.10 54875.32 88888.00 2013-05-24 23:24:54.125 144 12651.45 110.08 54875.32 88888.00 2013-05-24 23:24:54.250 144 12651.42 110.03 54875.35 88888.00 2013-05-24 23:24:54.375 144 12651.38 110.00 54875.30 88888.00 2013-05-24 23:24:54.500 144 12651.42 110.03 54875.32 88888.00 2013-05-24 23:24:54.625 144 12651.50 110.05 54875.38 88888.00 2013-05-24 23:24:54.750 144 12651.45 110.03 54875.38 88888.00 2013-05-24 23:24:54.875 144 12651.40 110.03 54875.35 88888.00 2013-05-24 23:24:55.000 144 12651.48 110.03 54875.35 88888.00 2013-05-24 23:24:55.125 144 12651.52 110.03 54875.35 88888.00 2013-05-24 23:24:55.250 144 12651.48 110.00 54875.38 88888.00 2013-05-24 23:24:55.375 144 12651.45 110.03 54875.35 88888.00 2013-05-24 23:24:55.500 144 12651.45 110.03 54875.35 88888.00 2013-05-24 23:24:55.625 144 12651.50 110.03 54875.35 88888.00 2013-05-24 23:24:55.750 144 12651.48 109.97 54875.35 88888.00 2013-05-24 23:24:55.875 144 12651.45 110.00 54875.32 88888.00 2013-05-24 23:24:56.000 144 12651.48 109.97 54875.35 88888.00 2013-05-24 23:24:56.125 144 12651.48 109.97 54875.35 88888.00 2013-05-24 23:24:56.250 144 12651.45 109.95 54875.38 88888.00 2013-05-24 23:24:56.375 144 12651.50 109.97 54875.35 88888.00 2013-05-24 23:24:56.500 144 12651.50 109.97 54875.35 88888.00 2013-05-24 23:24:56.625 144 12651.52 109.95 54875.35 88888.00 2013-05-24 23:24:56.750 144 12651.55 109.95 54875.38 88888.00 2013-05-24 23:24:56.875 144 12651.52 109.95 54875.38 88888.00 2013-05-24 23:24:57.000 144 12651.52 109.97 54875.35 88888.00 2013-05-24 23:24:57.125 144 12651.52 109.97 54875.38 88888.00 2013-05-24 23:24:57.250 144 12651.52 109.97 54875.35 88888.00 2013-05-24 23:24:57.375 144 12651.62 110.00 54875.35 88888.00 2013-05-24 23:24:57.500 144 12651.58 110.03 54875.38 88888.00 2013-05-24 23:24:57.625 144 12651.58 110.00 54875.35 88888.00 2013-05-24 23:24:57.750 144 12651.58 109.97 54875.32 88888.00 2013-05-24 23:24:57.875 144 12651.58 109.95 54875.32 88888.00 2013-05-24 23:24:58.000 144 12651.62 110.00 54875.32 88888.00 2013-05-24 23:24:58.125 144 12651.65 110.03 54875.32 88888.00 2013-05-24 23:24:58.250 144 12651.62 109.97 54875.32 88888.00 2013-05-24 23:24:58.375 144 12651.65 110.03 54875.32 88888.00 2013-05-24 23:24:58.500 144 12651.62 110.03 54875.32 88888.00 2013-05-24 23:24:58.625 144 12651.65 110.03 54875.32 88888.00 2013-05-24 23:24:58.750 144 12651.67 110.03 54875.32 88888.00 2013-05-24 23:24:58.875 144 12651.70 110.00 54875.35 88888.00 2013-05-24 23:24:59.000 144 12651.75 110.00 54875.32 88888.00 2013-05-24 23:24:59.125 144 12651.77 110.03 54875.35 88888.00 2013-05-24 23:24:59.250 144 12651.73 110.00 54875.35 88888.00 2013-05-24 23:24:59.375 144 12651.75 109.97 54875.32 88888.00 2013-05-24 23:24:59.500 144 12651.77 109.97 54875.30 88888.00 2013-05-24 23:24:59.625 144 12651.75 109.97 54875.30 88888.00 2013-05-24 23:24:59.750 144 12651.75 110.00 54875.35 88888.00 2013-05-24 23:24:59.875 144 12651.73 109.97 54875.35 88888.00 2013-05-24 23:25:00.000 144 12651.67 109.92 54875.32 88888.00 2013-05-24 23:25:00.125 144 12651.70 109.95 54875.32 88888.00 2013-05-24 23:25:00.250 144 12651.75 109.88 54875.32 88888.00 2013-05-24 23:25:00.375 144 12651.83 109.90 54875.35 88888.00 2013-05-24 23:25:00.500 144 12651.80 109.95 54875.35 88888.00 2013-05-24 23:25:00.625 144 12651.75 109.97 54875.35 88888.00 2013-05-24 23:25:00.750 144 12651.80 109.95 54875.35 88888.00 2013-05-24 23:25:00.875 144 12651.75 109.97 54875.35 88888.00 2013-05-24 23:25:01.000 144 12651.75 109.95 54875.35 88888.00 2013-05-24 23:25:01.125 144 12651.85 109.95 54875.38 88888.00 2013-05-24 23:25:01.250 144 12651.88 109.95 54875.38 88888.00 2013-05-24 23:25:01.375 144 12651.85 109.95 54875.38 88888.00 2013-05-24 23:25:01.500 144 12651.83 109.97 54875.38 88888.00 2013-05-24 23:25:01.625 144 12651.85 109.97 54875.35 88888.00 2013-05-24 23:25:01.750 144 12651.85 109.95 54875.32 88888.00 2013-05-24 23:25:01.875 144 12651.85 109.92 54875.35 88888.00 2013-05-24 23:25:02.000 144 12651.83 109.92 54875.38 88888.00 2013-05-24 23:25:02.125 144 12651.77 109.95 54875.40 88888.00 2013-05-24 23:25:02.250 144 12651.77 109.95 54875.40 88888.00 2013-05-24 23:25:02.375 144 12651.85 109.97 54875.38 88888.00 2013-05-24 23:25:02.500 144 12651.88 110.00 54875.40 88888.00 2013-05-24 23:25:02.625 144 12651.88 109.97 54875.35 88888.00 2013-05-24 23:25:02.750 144 12651.88 109.95 54875.32 88888.00 2013-05-24 23:25:02.875 144 12651.92 109.95 54875.35 88888.00 2013-05-24 23:25:03.000 144 12651.95 109.92 54875.38 88888.00 2013-05-24 23:25:03.125 144 12651.92 109.90 54875.38 88888.00 2013-05-24 23:25:03.250 144 12651.90 109.92 54875.40 88888.00 2013-05-24 23:25:03.375 144 12651.95 109.95 54875.40 88888.00 2013-05-24 23:25:03.500 144 12651.90 109.95 54875.43 88888.00 2013-05-24 23:25:03.625 144 12651.90 109.95 54875.43 88888.00 2013-05-24 23:25:03.750 144 12651.92 109.95 54875.43 88888.00 2013-05-24 23:25:03.875 144 12651.98 109.95 54875.45 88888.00 2013-05-24 23:25:04.000 144 12652.00 109.97 54875.43 88888.00 2013-05-24 23:25:04.125 144 12651.98 110.00 54875.40 88888.00 2013-05-24 23:25:04.250 144 12651.92 109.97 54875.43 88888.00 2013-05-24 23:25:04.375 144 12652.00 109.95 54875.43 88888.00 2013-05-24 23:25:04.500 144 12651.98 109.92 54875.43 88888.00 2013-05-24 23:25:04.625 144 12651.98 109.92 54875.43 88888.00 2013-05-24 23:25:04.750 144 12651.92 109.95 54875.43 88888.00 2013-05-24 23:25:04.875 144 12651.92 109.92 54875.40 88888.00 2013-05-24 23:25:05.000 144 12651.98 109.92 54875.40 88888.00 2013-05-24 23:25:05.125 144 12652.00 109.90 54875.43 88888.00 2013-05-24 23:25:05.250 144 12652.00 109.90 54875.43 88888.00 2013-05-24 23:25:05.375 144 12652.02 109.90 54875.43 88888.00 2013-05-24 23:25:05.500 144 12652.00 109.92 54875.40 88888.00 2013-05-24 23:25:05.625 144 12652.00 109.90 54875.43 88888.00 2013-05-24 23:25:05.750 144 12652.02 109.90 54875.40 88888.00 2013-05-24 23:25:05.875 144 12652.02 109.90 54875.40 88888.00 2013-05-24 23:25:06.000 144 12652.02 109.90 54875.40 88888.00 2013-05-24 23:25:06.125 144 12652.00 109.90 54875.43 88888.00 2013-05-24 23:25:06.250 144 12652.02 109.90 54875.43 88888.00 2013-05-24 23:25:06.375 144 12652.08 109.90 54875.43 88888.00 2013-05-24 23:25:06.500 144 12652.10 109.90 54875.45 88888.00 2013-05-24 23:25:06.625 144 12652.17 109.90 54875.43 88888.00 2013-05-24 23:25:06.750 144 12652.17 109.90 54875.40 88888.00 2013-05-24 23:25:06.875 144 12652.17 109.85 54875.40 88888.00 2013-05-24 23:25:07.000 144 12652.17 109.90 54875.43 88888.00 2013-05-24 23:25:07.125 144 12652.15 109.90 54875.45 88888.00 2013-05-24 23:25:07.250 144 12652.17 109.90 54875.43 88888.00 2013-05-24 23:25:07.375 144 12652.20 109.88 54875.40 88888.00 2013-05-24 23:25:07.500 144 12652.20 109.88 54875.40 88888.00 2013-05-24 23:25:07.625 144 12652.12 109.88 54875.43 88888.00 2013-05-24 23:25:07.750 144 12652.12 109.92 54875.47 88888.00 2013-05-24 23:25:07.875 144 12652.20 109.90 54875.47 88888.00 2013-05-24 23:25:08.000 144 12652.20 109.88 54875.45 88888.00 2013-05-24 23:25:08.125 144 12652.17 109.88 54875.47 88888.00 2013-05-24 23:25:08.250 144 12652.20 109.85 54875.45 88888.00 2013-05-24 23:25:08.375 144 12652.27 109.88 54875.40 88888.00 2013-05-24 23:25:08.500 144 12652.23 109.85 54875.43 88888.00 2013-05-24 23:25:08.625 144 12652.17 109.85 54875.45 88888.00 2013-05-24 23:25:08.750 144 12652.25 109.88 54875.45 88888.00 2013-05-24 23:25:08.875 144 12652.30 109.85 54875.50 88888.00 2013-05-24 23:25:09.000 144 12652.33 109.85 54875.47 88888.00 2013-05-24 23:25:09.125 144 12652.35 109.90 54875.50 88888.00 2013-05-24 23:25:09.250 144 12652.35 109.85 54875.50 88888.00 2013-05-24 23:25:09.375 144 12652.38 109.85 54875.47 88888.00 2013-05-24 23:25:09.500 144 12652.40 109.88 54875.47 88888.00 2013-05-24 23:25:09.625 144 12652.40 109.85 54875.47 88888.00 2013-05-24 23:25:09.750 144 12652.40 109.83 54875.50 88888.00 2013-05-24 23:25:09.875 144 12652.38 109.83 54875.47 88888.00 2013-05-24 23:25:10.000 144 12652.40 109.78 54875.47 88888.00 2013-05-24 23:25:10.125 144 12652.42 109.78 54875.53 88888.00 2013-05-24 23:25:10.250 144 12652.40 109.80 54875.53 88888.00 2013-05-24 23:25:10.375 144 12652.42 109.80 54875.50 88888.00 2013-05-24 23:25:10.500 144 12652.48 109.83 54875.50 88888.00 2013-05-24 23:25:10.625 144 12652.52 109.83 54875.47 88888.00 2013-05-24 23:25:10.750 144 12652.50 109.75 54875.47 88888.00 2013-05-24 23:25:10.875 144 12652.52 109.75 54875.47 88888.00 2013-05-24 23:25:11.000 144 12652.52 109.78 54875.47 88888.00 2013-05-24 23:25:11.125 144 12652.50 109.78 54875.47 88888.00 2013-05-24 23:25:11.250 144 12652.50 109.78 54875.50 88888.00 2013-05-24 23:25:11.375 144 12652.60 109.78 54875.47 88888.00 2013-05-24 23:25:11.500 144 12652.62 109.78 54875.47 88888.00 2013-05-24 23:25:11.625 144 12652.60 109.75 54875.45 88888.00 2013-05-24 23:25:11.750 144 12652.52 109.75 54875.47 88888.00 2013-05-24 23:25:11.875 144 12652.48 109.72 54875.50 88888.00 2013-05-24 23:25:12.000 144 12652.48 109.75 54875.50 88888.00 2013-05-24 23:25:12.125 144 12652.52 109.75 54875.53 88888.00 2013-05-24 23:25:12.250 144 12652.48 109.72 54875.55 88888.00 2013-05-24 23:25:12.375 144 12652.45 109.72 54875.50 88888.00 2013-05-24 23:25:12.500 144 12652.42 109.72 54875.50 88888.00 2013-05-24 23:25:12.625 144 12652.45 109.72 54875.53 88888.00 2013-05-24 23:25:12.750 144 12652.55 109.70 54875.53 88888.00 2013-05-24 23:25:12.875 144 12652.55 109.65 54875.57 88888.00 2013-05-24 23:25:13.000 144 12652.52 109.65 54875.65 88888.00 2013-05-24 23:25:13.125 144 12652.55 109.67 54875.57 88888.00 2013-05-24 23:25:13.250 144 12652.58 109.67 54875.50 88888.00 2013-05-24 23:25:13.375 144 12652.60 109.67 54875.50 88888.00 2013-05-24 23:25:13.500 144 12652.62 109.70 54875.53 88888.00 2013-05-24 23:25:13.625 144 12652.62 109.70 54875.53 88888.00 2013-05-24 23:25:13.750 144 12652.73 109.65 54875.55 88888.00 2013-05-24 23:25:13.875 144 12652.73 109.67 54875.55 88888.00 2013-05-24 23:25:14.000 144 12652.73 109.62 54875.53 88888.00 2013-05-24 23:25:14.125 144 12652.77 109.65 54875.55 88888.00 2013-05-24 23:25:14.250 144 12652.77 109.67 54875.57 88888.00 2013-05-24 23:25:14.375 144 12652.77 109.67 54875.55 88888.00 2013-05-24 23:25:14.500 144 12652.70 109.65 54875.53 88888.00 2013-05-24 23:25:14.625 144 12652.62 109.65 54875.55 88888.00 2013-05-24 23:25:14.750 144 12652.67 109.62 54875.55 88888.00 2013-05-24 23:25:14.875 144 12652.73 109.62 54875.50 88888.00 2013-05-24 23:25:15.000 144 12652.77 109.62 54875.50 88888.00 2013-05-24 23:25:15.125 144 12652.77 109.62 54875.53 88888.00 2013-05-24 23:25:15.250 144 12652.73 109.58 54875.55 88888.00 2013-05-24 23:25:15.375 144 12652.73 109.62 54875.55 88888.00 2013-05-24 23:25:15.500 144 12652.62 109.60 54875.50 88888.00 2013-05-24 23:25:15.625 144 12652.62 109.58 54875.47 88888.00 2013-05-24 23:25:15.750 144 12652.67 109.55 54875.47 88888.00 2013-05-24 23:25:15.875 144 12652.67 109.55 54875.50 88888.00 2013-05-24 23:25:16.000 144 12652.70 109.55 54875.50 88888.00 2013-05-24 23:25:16.125 144 12652.70 109.58 54875.53 88888.00 2013-05-24 23:25:16.250 144 12652.67 109.58 54875.55 88888.00 2013-05-24 23:25:16.375 144 12652.75 109.58 54875.55 88888.00 2013-05-24 23:25:16.500 144 12652.80 109.58 54875.57 88888.00 2013-05-24 23:25:16.625 144 12652.80 109.58 54875.55 88888.00 2013-05-24 23:25:16.750 144 12652.77 109.58 54875.55 88888.00 2013-05-24 23:25:16.875 144 12652.75 109.58 54875.55 88888.00 2013-05-24 23:25:17.000 144 12652.80 109.55 54875.55 88888.00 2013-05-24 23:25:17.125 144 12652.83 109.53 54875.53 88888.00 2013-05-24 23:25:17.250 144 12652.88 109.53 54875.55 88888.00 2013-05-24 23:25:17.375 144 12652.85 109.53 54875.55 88888.00 2013-05-24 23:25:17.500 144 12652.83 109.53 54875.55 88888.00 2013-05-24 23:25:17.625 144 12652.88 109.55 54875.55 88888.00 2013-05-24 23:25:17.750 144 12652.95 109.58 54875.50 88888.00 2013-05-24 23:25:17.875 144 12652.98 109.58 54875.50 88888.00 2013-05-24 23:25:18.000 144 12652.95 109.58 54875.53 88888.00 2013-05-24 23:25:18.125 144 12652.98 109.58 54875.55 88888.00 2013-05-24 23:25:18.250 144 12653.00 109.58 54875.60 88888.00 2013-05-24 23:25:18.375 144 12652.95 109.58 54875.57 88888.00 2013-05-24 23:25:18.500 144 12652.95 109.58 54875.55 88888.00 2013-05-24 23:25:18.625 144 12653.00 109.55 54875.53 88888.00 2013-05-24 23:25:18.750 144 12652.98 109.58 54875.50 88888.00 2013-05-24 23:25:18.875 144 12653.00 109.55 54875.50 88888.00 2013-05-24 23:25:19.000 144 12653.05 109.55 54875.53 88888.00 2013-05-24 23:25:19.125 144 12653.05 109.53 54875.55 88888.00 2013-05-24 23:25:19.250 144 12653.02 109.53 54875.57 88888.00 2013-05-24 23:25:19.375 144 12653.10 109.53 54875.55 88888.00 2013-05-24 23:25:19.500 144 12653.12 109.50 54875.53 88888.00 2013-05-24 23:25:19.625 144 12653.10 109.47 54875.53 88888.00 2013-05-24 23:25:19.750 144 12653.15 109.47 54875.55 88888.00 2013-05-24 23:25:19.875 144 12653.12 109.47 54875.57 88888.00 2013-05-24 23:25:20.000 144 12653.08 109.45 54875.55 88888.00 2013-05-24 23:25:20.125 144 12653.12 109.45 54875.55 88888.00 2013-05-24 23:25:20.250 144 12653.15 109.42 54875.57 88888.00 2013-05-24 23:25:20.375 144 12653.15 109.40 54875.57 88888.00 2013-05-24 23:25:20.500 144 12653.15 109.45 54875.60 88888.00 2013-05-24 23:25:20.625 144 12653.20 109.45 54875.57 88888.00 2013-05-24 23:25:20.750 144 12653.25 109.42 54875.60 88888.00 2013-05-24 23:25:20.875 144 12653.27 109.42 54875.60 88888.00 2013-05-24 23:25:21.000 144 12653.23 109.42 54875.57 88888.00 2013-05-24 23:25:21.125 144 12653.25 109.45 54875.57 88888.00 2013-05-24 23:25:21.250 144 12653.25 109.45 54875.60 88888.00 2013-05-24 23:25:21.375 144 12653.23 109.47 54875.57 88888.00 2013-05-24 23:25:21.500 144 12653.23 109.47 54875.57 88888.00 2013-05-24 23:25:21.625 144 12653.23 109.45 54875.57 88888.00 2013-05-24 23:25:21.750 144 12653.23 109.45 54875.55 88888.00 2013-05-24 23:25:21.875 144 12653.25 109.42 54875.55 88888.00 2013-05-24 23:25:22.000 144 12653.25 109.42 54875.53 88888.00 2013-05-24 23:25:22.125 144 12653.25 109.45 54875.55 88888.00 2013-05-24 23:25:22.250 144 12653.25 109.47 54875.55 88888.00 2013-05-24 23:25:22.375 144 12653.25 109.45 54875.55 88888.00 2013-05-24 23:25:22.500 144 12653.25 109.47 54875.55 88888.00 2013-05-24 23:25:22.625 144 12653.23 109.50 54875.55 88888.00 2013-05-24 23:25:22.750 144 12653.23 109.50 54875.57 88888.00 2013-05-24 23:25:22.875 144 12653.30 109.47 54875.60 88888.00 2013-05-24 23:25:23.000 144 12653.38 109.47 54875.57 88888.00 2013-05-24 23:25:23.125 144 12653.40 109.45 54875.57 88888.00 2013-05-24 23:25:23.250 144 12653.38 109.45 54875.60 88888.00 2013-05-24 23:25:23.375 144 12653.42 109.47 54875.62 88888.00 2013-05-24 23:25:23.500 144 12653.45 109.45 54875.57 88888.00 2013-05-24 23:25:23.625 144 12653.40 109.40 54875.57 88888.00 2013-05-24 23:25:23.750 144 12653.35 109.40 54875.60 88888.00 2013-05-24 23:25:23.875 144 12653.42 109.42 54875.60 88888.00 2013-05-24 23:25:24.000 144 12653.50 109.45 54875.57 88888.00 2013-05-24 23:25:24.125 144 12653.48 109.42 54875.55 88888.00 2013-05-24 23:25:24.250 144 12653.38 109.38 54875.57 88888.00 2013-05-24 23:25:24.375 144 12653.40 109.40 54875.55 88888.00 2013-05-24 23:25:24.500 144 12653.45 109.40 54875.57 88888.00 2013-05-24 23:25:24.625 144 12653.50 109.40 54875.57 88888.00 2013-05-24 23:25:24.750 144 12653.50 109.38 54875.57 88888.00 2013-05-24 23:25:24.875 144 12653.58 109.38 54875.60 88888.00 2013-05-24 23:25:25.000 144 12653.58 109.40 54875.57 88888.00 2013-05-24 23:25:25.125 144 12653.50 109.35 54875.55 88888.00 2013-05-24 23:25:25.250 144 12653.50 109.30 54875.55 88888.00 2013-05-24 23:25:25.375 144 12653.52 109.30 54875.57 88888.00 2013-05-24 23:25:25.500 144 12653.58 109.33 54875.57 88888.00 2013-05-24 23:25:25.625 144 12653.58 109.35 54875.57 88888.00 2013-05-24 23:25:25.750 144 12653.52 109.35 54875.60 88888.00 2013-05-24 23:25:25.875 144 12653.45 109.38 54875.60 88888.00 2013-05-24 23:25:26.000 144 12653.48 109.35 54875.60 88888.00 2013-05-24 23:25:26.125 144 12653.58 109.35 54875.62 88888.00 2013-05-24 23:25:26.250 144 12653.58 109.40 54875.60 88888.00 2013-05-24 23:25:26.375 144 12653.60 109.35 54875.57 88888.00 2013-05-24 23:25:26.500 144 12653.60 109.35 54875.57 88888.00 2013-05-24 23:25:26.625 144 12653.65 109.38 54875.57 88888.00 2013-05-24 23:25:26.750 144 12653.67 109.40 54875.57 88888.00 2013-05-24 23:25:26.875 144 12653.70 109.38 54875.60 88888.00 2013-05-24 23:25:27.000 144 12653.65 109.38 54875.57 88888.00 2013-05-24 23:25:27.125 144 12653.62 109.40 54875.55 88888.00 2013-05-24 23:25:27.250 144 12653.65 109.38 54875.57 88888.00 2013-05-24 23:25:27.375 144 12653.67 109.38 54875.57 88888.00 2013-05-24 23:25:27.500 144 12653.73 109.42 54875.62 88888.00 2013-05-24 23:25:27.625 144 12653.77 109.42 54875.60 88888.00 2013-05-24 23:25:27.750 144 12653.77 109.40 54875.57 88888.00 2013-05-24 23:25:27.875 144 12653.83 109.45 54875.60 88888.00 2013-05-24 23:25:28.000 144 12653.83 109.42 54875.57 88888.00 2013-05-24 23:25:28.125 144 12653.77 109.38 54875.57 88888.00 2013-05-24 23:25:28.250 144 12653.75 109.35 54875.57 88888.00 2013-05-24 23:25:28.375 144 12653.77 109.33 54875.57 88888.00 2013-05-24 23:25:28.500 144 12653.83 109.38 54875.60 88888.00 2013-05-24 23:25:28.625 144 12653.83 109.40 54875.60 88888.00 2013-05-24 23:25:28.750 144 12653.85 109.38 54875.60 88888.00 2013-05-24 23:25:28.875 144 12653.85 109.38 54875.57 88888.00 2013-05-24 23:25:29.000 144 12653.80 109.38 54875.55 88888.00 2013-05-24 23:25:29.125 144 12653.73 109.35 54875.60 88888.00 2013-05-24 23:25:29.250 144 12653.75 109.30 54875.60 88888.00 2013-05-24 23:25:29.375 144 12653.77 109.30 54875.57 88888.00 2013-05-24 23:25:29.500 144 12653.75 109.30 54875.57 88888.00 2013-05-24 23:25:29.625 144 12653.77 109.35 54875.60 88888.00 2013-05-24 23:25:29.750 144 12653.83 109.38 54875.62 88888.00 2013-05-24 23:25:29.875 144 12653.88 109.30 54875.60 88888.00 2013-05-24 23:25:30.000 144 12653.88 109.33 54875.62 88888.00 2013-05-24 23:25:30.125 144 12653.83 109.35 54875.62 88888.00 2013-05-24 23:25:30.250 144 12653.85 109.33 54875.60 88888.00 2013-05-24 23:25:30.375 144 12653.92 109.38 54875.60 88888.00 2013-05-24 23:25:30.500 144 12653.95 109.33 54875.57 88888.00 2013-05-24 23:25:30.625 144 12654.00 109.33 54875.57 88888.00 2013-05-24 23:25:30.750 144 12654.00 109.35 54875.62 88888.00 2013-05-24 23:25:30.875 144 12653.98 109.33 54875.60 88888.00 2013-05-24 23:25:31.000 144 12653.92 109.33 54875.60 88888.00 2013-05-24 23:25:31.125 144 12653.98 109.35 54875.60 88888.00 2013-05-24 23:25:31.250 144 12654.02 109.38 54875.65 88888.00 2013-05-24 23:25:31.375 144 12654.00 109.40 54875.68 88888.00 2013-05-24 23:25:31.500 144 12654.02 109.38 54875.65 88888.00 2013-05-24 23:25:31.625 144 12654.05 109.38 54875.62 88888.00 2013-05-24 23:25:31.750 144 12654.10 109.40 54875.65 88888.00 2013-05-24 23:25:31.875 144 12654.05 109.40 54875.62 88888.00 2013-05-24 23:25:32.000 144 12654.10 109.40 54875.60 88888.00 2013-05-24 23:25:32.125 144 12654.12 109.40 54875.62 88888.00 2013-05-24 23:25:32.250 144 12654.17 109.38 54875.62 88888.00 2013-05-24 23:25:32.375 144 12654.20 109.35 54875.60 88888.00 2013-05-24 23:25:32.500 144 12654.25 109.40 54875.65 88888.00 2013-05-24 23:25:32.625 144 12654.27 109.42 54875.62 88888.00 2013-05-24 23:25:32.750 144 12654.25 109.42 54875.60 88888.00 2013-05-24 23:25:32.875 144 12654.25 109.40 54875.60 88888.00 2013-05-24 23:25:33.000 144 12654.25 109.40 54875.60 88888.00 2013-05-24 23:25:33.125 144 12654.30 109.40 54875.62 88888.00 2013-05-24 23:25:33.250 144 12654.27 109.40 54875.62 88888.00 2013-05-24 23:25:33.375 144 12654.33 109.42 54875.60 88888.00 2013-05-24 23:25:33.500 144 12654.33 109.42 54875.60 88888.00 2013-05-24 23:25:33.625 144 12654.33 109.42 54875.60 88888.00 2013-05-24 23:25:33.750 144 12654.33 109.40 54875.62 88888.00 2013-05-24 23:25:33.875 144 12654.38 109.40 54875.62 88888.00 2013-05-24 23:25:34.000 144 12654.40 109.38 54875.60 88888.00 2013-05-24 23:25:34.125 144 12654.38 109.40 54875.62 88888.00 2013-05-24 23:25:34.250 144 12654.38 109.38 54875.65 88888.00 2013-05-24 23:25:34.375 144 12654.40 109.38 54875.62 88888.00 2013-05-24 23:25:34.500 144 12654.40 109.38 54875.62 88888.00 2013-05-24 23:25:34.625 144 12654.42 109.35 54875.60 88888.00 2013-05-24 23:25:34.750 144 12654.40 109.33 54875.60 88888.00 2013-05-24 23:25:34.875 144 12654.48 109.33 54875.62 88888.00 2013-05-24 23:25:35.000 144 12654.52 109.33 54875.62 88888.00 2013-05-24 23:25:35.125 144 12654.55 109.35 54875.62 88888.00 2013-05-24 23:25:35.250 144 12654.52 109.35 54875.62 88888.00 2013-05-24 23:25:35.375 144 12654.55 109.40 54875.62 88888.00 2013-05-24 23:25:35.500 144 12654.52 109.38 54875.62 88888.00 2013-05-24 23:25:35.625 144 12654.45 109.33 54875.62 88888.00 2013-05-24 23:25:35.750 144 12654.48 109.30 54875.62 88888.00 2013-05-24 23:25:35.875 144 12654.55 109.33 54875.62 88888.00 2013-05-24 23:25:36.000 144 12654.52 109.30 54875.60 88888.00 2013-05-24 23:25:36.125 144 12654.52 109.33 54875.62 88888.00 2013-05-24 23:25:36.250 144 12654.48 109.30 54875.62 88888.00 2013-05-24 23:25:36.375 144 12654.55 109.30 54875.60 88888.00 2013-05-24 23:25:36.500 144 12654.52 109.33 54875.60 88888.00 2013-05-24 23:25:36.625 144 12654.50 109.38 54875.60 88888.00 2013-05-24 23:25:36.750 144 12654.58 109.33 54875.62 88888.00 2013-05-24 23:25:36.875 144 12654.60 109.33 54875.60 88888.00 2013-05-24 23:25:37.000 144 12654.67 109.30 54875.65 88888.00 2013-05-24 23:25:37.125 144 12654.67 109.28 54875.65 88888.00 2013-05-24 23:25:37.250 144 12654.67 109.28 54875.65 88888.00 2013-05-24 23:25:37.375 144 12654.73 109.28 54875.62 88888.00 2013-05-24 23:25:37.500 144 12654.73 109.30 54875.62 88888.00 2013-05-24 23:25:37.625 144 12654.77 109.28 54875.65 88888.00 2013-05-24 23:25:37.750 144 12654.75 109.25 54875.65 88888.00 2013-05-24 23:25:37.875 144 12654.75 109.25 54875.62 88888.00 2013-05-24 23:25:38.000 144 12654.73 109.22 54875.62 88888.00 2013-05-24 23:25:38.125 144 12654.73 109.22 54875.65 88888.00 2013-05-24 23:25:38.250 144 12654.77 109.22 54875.65 88888.00 2013-05-24 23:25:38.375 144 12654.83 109.22 54875.65 88888.00 2013-05-24 23:25:38.500 144 12654.80 109.22 54875.68 88888.00 2013-05-24 23:25:38.625 144 12654.75 109.20 54875.65 88888.00 2013-05-24 23:25:38.750 144 12654.75 109.20 54875.62 88888.00 2013-05-24 23:25:38.875 144 12654.80 109.20 54875.65 88888.00 2013-05-24 23:25:39.000 144 12654.80 109.15 54875.62 88888.00 2013-05-24 23:25:39.125 144 12654.83 109.12 54875.60 88888.00 2013-05-24 23:25:39.250 144 12654.85 109.10 54875.62 88888.00 2013-05-24 23:25:39.375 144 12654.88 109.10 54875.60 88888.00 2013-05-24 23:25:39.500 144 12654.90 109.05 54875.62 88888.00 2013-05-24 23:25:39.625 144 12654.95 109.05 54875.62 88888.00 2013-05-24 23:25:39.750 144 12654.95 109.08 54875.62 88888.00 2013-05-24 23:25:39.875 144 12654.95 109.05 54875.65 88888.00 2013-05-24 23:25:40.000 144 12655.00 109.05 54875.65 88888.00 2013-05-24 23:25:40.125 144 12654.98 109.03 54875.68 88888.00 2013-05-24 23:25:40.250 144 12654.95 109.00 54875.68 88888.00 2013-05-24 23:25:40.375 144 12655.00 109.00 54875.68 88888.00 2013-05-24 23:25:40.500 144 12654.95 109.00 54875.65 88888.00 2013-05-24 23:25:40.625 144 12654.95 109.00 54875.68 88888.00 2013-05-24 23:25:40.750 144 12654.98 109.00 54875.65 88888.00 2013-05-24 23:25:40.875 144 12654.98 108.97 54875.68 88888.00 2013-05-24 23:25:41.000 144 12654.95 108.95 54875.65 88888.00 2013-05-24 23:25:41.125 144 12654.92 108.97 54875.68 88888.00 2013-05-24 23:25:41.250 144 12654.92 108.92 54875.70 88888.00 2013-05-24 23:25:41.375 144 12654.92 108.90 54875.68 88888.00 2013-05-24 23:25:41.500 144 12654.90 108.88 54875.65 88888.00 2013-05-24 23:25:41.625 144 12654.98 108.90 54875.68 88888.00 2013-05-24 23:25:41.750 144 12655.02 108.90 54875.70 88888.00 2013-05-24 23:25:41.875 144 12655.00 108.90 54875.70 88888.00 2013-05-24 23:25:42.000 144 12654.98 108.85 54875.68 88888.00 2013-05-24 23:25:42.125 144 12654.98 108.85 54875.70 88888.00 2013-05-24 23:25:42.250 144 12654.95 108.83 54875.70 88888.00 2013-05-24 23:25:42.375 144 12654.95 108.80 54875.70 88888.00 2013-05-24 23:25:42.500 144 12654.88 108.78 54875.70 88888.00 2013-05-24 23:25:42.625 144 12654.90 108.80 54875.72 88888.00 2013-05-24 23:25:42.750 144 12654.92 108.83 54875.72 88888.00 2013-05-24 23:25:42.875 144 12654.90 108.78 54875.75 88888.00 2013-05-24 23:25:43.000 144 12654.92 108.75 54875.75 88888.00 2013-05-24 23:25:43.125 144 12655.00 108.75 54875.72 88888.00 2013-05-24 23:25:43.250 144 12655.00 108.67 54875.72 88888.00 2013-05-24 23:25:43.375 144 12655.02 108.72 54875.75 88888.00 2013-05-24 23:25:43.500 144 12655.02 108.72 54875.75 88888.00 2013-05-24 23:25:43.625 144 12655.00 108.72 54875.75 88888.00 2013-05-24 23:25:43.750 144 12655.00 108.72 54875.75 88888.00 2013-05-24 23:25:43.875 144 12655.02 108.70 54875.75 88888.00 2013-05-24 23:25:44.000 144 12654.98 108.67 54875.72 88888.00 2013-05-24 23:25:44.125 144 12654.92 108.67 54875.75 88888.00 2013-05-24 23:25:44.250 144 12654.95 108.62 54875.75 88888.00 2013-05-24 23:25:44.375 144 12655.00 108.65 54875.72 88888.00 2013-05-24 23:25:44.500 144 12654.98 108.62 54875.72 88888.00 2013-05-24 23:25:44.625 144 12655.08 108.65 54875.75 88888.00 2013-05-24 23:25:44.750 144 12655.08 108.67 54875.78 88888.00 2013-05-24 23:25:44.875 144 12655.05 108.65 54875.78 88888.00 2013-05-24 23:25:45.000 144 12655.08 108.60 54875.78 88888.00 2013-05-24 23:25:45.125 144 12655.10 108.60 54875.78 88888.00 2013-05-24 23:25:45.250 144 12655.12 108.60 54875.75 88888.00 2013-05-24 23:25:45.375 144 12655.20 108.62 54875.75 88888.00 2013-05-24 23:25:45.500 144 12655.23 108.58 54875.75 88888.00 2013-05-24 23:25:45.625 144 12655.20 108.53 54875.75 88888.00 2013-05-24 23:25:45.750 144 12655.20 108.53 54875.72 88888.00 2013-05-24 23:25:45.875 144 12655.20 108.53 54875.75 88888.00 2013-05-24 23:25:46.000 144 12655.23 108.53 54875.75 88888.00 2013-05-24 23:25:46.125 144 12655.20 108.50 54875.75 88888.00 2013-05-24 23:25:46.250 144 12655.17 108.47 54875.75 88888.00 2013-05-24 23:25:46.375 144 12655.23 108.47 54875.75 88888.00 2013-05-24 23:25:46.500 144 12655.27 108.50 54875.75 88888.00 2013-05-24 23:25:46.625 144 12655.27 108.45 54875.78 88888.00 2013-05-24 23:25:46.750 144 12655.30 108.45 54875.75 88888.00 2013-05-24 23:25:46.875 144 12655.25 108.47 54875.75 88888.00 2013-05-24 23:25:47.000 144 12655.23 108.42 54875.75 88888.00 2013-05-24 23:25:47.125 144 12655.25 108.35 54875.75 88888.00 2013-05-24 23:25:47.250 144 12655.25 108.35 54875.75 88888.00 2013-05-24 23:25:47.375 144 12655.23 108.38 54875.75 88888.00 2013-05-24 23:25:47.500 144 12655.30 108.38 54875.78 88888.00 2013-05-24 23:25:47.625 144 12655.30 108.35 54875.75 88888.00 2013-05-24 23:25:47.750 144 12655.25 108.33 54875.75 88888.00 2013-05-24 23:25:47.875 144 12655.23 108.33 54875.72 88888.00 2013-05-24 23:25:48.000 144 12655.25 108.30 54875.72 88888.00 2013-05-24 23:25:48.125 144 12655.27 108.30 54875.72 88888.00 2013-05-24 23:25:48.250 144 12655.25 108.30 54875.72 88888.00 2013-05-24 23:25:48.375 144 12655.23 108.30 54875.75 88888.00 2013-05-24 23:25:48.500 144 12655.23 108.28 54875.78 88888.00 2013-05-24 23:25:48.625 144 12655.23 108.33 54875.78 88888.00 2013-05-24 23:25:48.750 144 12655.23 108.33 54875.78 88888.00 2013-05-24 23:25:48.875 144 12655.30 108.28 54875.80 88888.00 2013-05-24 23:25:49.000 144 12655.35 108.25 54875.78 88888.00 2013-05-24 23:25:49.125 144 12655.38 108.28 54875.80 88888.00 2013-05-24 23:25:49.250 144 12655.42 108.25 54875.82 88888.00 2013-05-24 23:25:49.375 144 12655.45 108.25 54875.80 88888.00 2013-05-24 23:25:49.500 144 12655.35 108.28 54875.80 88888.00 2013-05-24 23:25:49.625 144 12655.33 108.25 54875.80 88888.00 2013-05-24 23:25:49.750 144 12655.35 108.25 54875.80 88888.00 2013-05-24 23:25:49.875 144 12655.35 108.22 54875.78 88888.00 2013-05-24 23:25:50.000 144 12655.40 108.17 54875.78 88888.00 2013-05-24 23:25:50.125 144 12655.42 108.15 54875.80 88888.00 2013-05-24 23:25:50.250 144 12655.50 108.20 54875.82 88888.00 2013-05-24 23:25:50.375 144 12655.58 108.17 54875.78 88888.00 2013-05-24 23:25:50.500 144 12655.58 108.15 54875.75 88888.00 2013-05-24 23:25:50.625 144 12655.62 108.15 54875.80 88888.00 2013-05-24 23:25:50.750 144 12655.60 108.15 54875.80 88888.00 2013-05-24 23:25:50.875 144 12655.58 108.10 54875.78 88888.00 2013-05-24 23:25:51.000 144 12655.62 108.10 54875.78 88888.00 2013-05-24 23:25:51.125 144 12655.73 108.10 54875.80 88888.00 2013-05-24 23:25:51.250 144 12655.75 108.08 54875.80 88888.00 2013-05-24 23:25:51.375 144 12655.80 108.12 54875.82 88888.00 2013-05-24 23:25:51.500 144 12655.77 108.12 54875.80 88888.00 2013-05-24 23:25:51.625 144 12655.75 108.10 54875.80 88888.00 2013-05-24 23:25:51.750 144 12655.75 108.05 54875.80 88888.00 2013-05-24 23:25:51.875 144 12655.77 108.05 54875.80 88888.00 2013-05-24 23:25:52.000 144 12655.83 108.05 54875.80 88888.00 2013-05-24 23:25:52.125 144 12655.85 108.03 54875.80 88888.00 2013-05-24 23:25:52.250 144 12655.83 107.97 54875.78 88888.00 2013-05-24 23:25:52.375 144 12655.85 107.97 54875.78 88888.00 2013-05-24 23:25:52.500 144 12655.92 107.95 54875.78 88888.00 2013-05-24 23:25:52.625 144 12655.92 107.95 54875.80 88888.00 2013-05-24 23:25:52.750 144 12655.90 107.95 54875.78 88888.00 2013-05-24 23:25:52.875 144 12655.88 107.90 54875.80 88888.00 2013-05-24 23:25:53.000 144 12655.88 107.90 54875.78 88888.00 2013-05-24 23:25:53.125 144 12655.90 107.90 54875.80 88888.00 2013-05-24 23:25:53.250 144 12655.90 107.90 54875.80 88888.00 2013-05-24 23:25:53.375 144 12655.95 107.92 54875.80 88888.00 2013-05-24 23:25:53.500 144 12655.95 107.95 54875.82 88888.00 2013-05-24 23:25:53.625 144 12655.98 107.95 54875.88 88888.00 2013-05-24 23:25:53.750 144 12655.98 107.90 54875.88 88888.00 2013-05-24 23:25:53.875 144 12655.98 107.88 54875.85 88888.00 2013-05-24 23:25:54.000 144 12655.98 107.88 54875.82 88888.00 2013-05-24 23:25:54.125 144 12656.05 107.90 54875.85 88888.00 2013-05-24 23:25:54.250 144 12656.02 107.88 54875.85 88888.00 2013-05-24 23:25:54.375 144 12656.02 107.90 54875.88 88888.00 2013-05-24 23:25:54.500 144 12656.10 107.90 54875.85 88888.00 2013-05-24 23:25:54.625 144 12656.10 107.85 54875.88 88888.00 2013-05-24 23:25:54.750 144 12656.05 107.83 54875.88 88888.00 2013-05-24 23:25:54.875 144 12656.05 107.83 54875.90 88888.00 2013-05-24 23:25:55.000 144 12656.15 107.83 54875.88 88888.00 2013-05-24 23:25:55.125 144 12656.20 107.80 54875.88 88888.00 2013-05-24 23:25:55.250 144 12656.17 107.78 54875.90 88888.00 2013-05-24 23:25:55.375 144 12656.15 107.80 54875.88 88888.00 2013-05-24 23:25:55.500 144 12656.20 107.78 54875.82 88888.00 2013-05-24 23:25:55.625 144 12656.27 107.75 54875.82 88888.00 2013-05-24 23:25:55.750 144 12656.27 107.72 54875.85 88888.00 2013-05-24 23:25:55.875 144 12656.30 107.75 54875.88 88888.00 2013-05-24 23:25:56.000 144 12656.30 107.75 54875.88 88888.00 2013-05-24 23:25:56.125 144 12656.30 107.72 54875.88 88888.00 2013-05-24 23:25:56.250 144 12656.33 107.67 54875.85 88888.00 2013-05-24 23:25:56.375 144 12656.33 107.65 54875.82 88888.00 2013-05-24 23:25:56.500 144 12656.30 107.62 54875.82 88888.00 2013-05-24 23:25:56.625 144 12656.35 107.65 54875.88 88888.00 2013-05-24 23:25:56.750 144 12656.42 107.67 54875.93 88888.00 2013-05-24 23:25:56.875 144 12656.45 107.65 54875.90 88888.00 2013-05-24 23:25:57.000 144 12656.42 107.65 54875.90 88888.00 2013-05-24 23:25:57.125 144 12656.48 107.62 54875.90 88888.00 2013-05-24 23:25:57.250 144 12656.50 107.55 54875.90 88888.00 2013-05-24 23:25:57.375 144 12656.55 107.58 54875.88 88888.00 2013-05-24 23:25:57.500 144 12656.60 107.58 54875.85 88888.00 2013-05-24 23:25:57.625 144 12656.58 107.58 54875.85 88888.00 2013-05-24 23:25:57.750 144 12656.55 107.58 54875.88 88888.00 2013-05-24 23:25:57.875 144 12656.58 107.53 54875.90 88888.00 2013-05-24 23:25:58.000 144 12656.65 107.53 54875.90 88888.00 2013-05-24 23:25:58.125 144 12656.67 107.55 54875.90 88888.00 2013-05-24 23:25:58.250 144 12656.65 107.50 54875.93 88888.00 2013-05-24 23:25:58.375 144 12656.75 107.55 54875.95 88888.00 2013-05-24 23:25:58.500 144 12656.83 107.53 54875.95 88888.00 2013-05-24 23:25:58.625 144 12656.83 107.50 54875.93 88888.00 2013-05-24 23:25:58.750 144 12656.83 107.47 54875.93 88888.00 2013-05-24 23:25:58.875 144 12656.85 107.47 54875.90 88888.00 2013-05-24 23:25:59.000 144 12656.80 107.47 54875.93 88888.00 2013-05-24 23:25:59.125 144 12656.83 107.47 54875.93 88888.00 2013-05-24 23:25:59.250 144 12656.90 107.47 54875.93 88888.00 2013-05-24 23:25:59.375 144 12656.95 107.45 54875.93 88888.00 2013-05-24 23:25:59.500 144 12656.90 107.45 54875.90 88888.00 2013-05-24 23:25:59.625 144 12656.88 107.40 54875.88 88888.00 2013-05-24 23:25:59.750 144 12656.85 107.38 54875.88 88888.00 2013-05-24 23:25:59.875 144 12656.88 107.38 54875.90 88888.00 2013-05-24 23:26:00.000 144 12656.90 107.40 54875.90 88888.00 2013-05-24 23:26:00.125 144 12656.90 107.35 54875.93 88888.00 2013-05-24 23:26:00.250 144 12656.95 107.30 54875.93 88888.00 2013-05-24 23:26:00.375 144 12657.00 107.33 54875.90 88888.00 2013-05-24 23:26:00.500 144 12657.00 107.33 54875.93 88888.00 2013-05-24 23:26:00.625 144 12657.00 107.30 54875.93 88888.00 2013-05-24 23:26:00.750 144 12657.05 107.33 54875.95 88888.00 2013-05-24 23:26:00.875 144 12657.05 107.33 54875.93 88888.00 2013-05-24 23:26:01.000 144 12657.08 107.30 54875.95 88888.00 2013-05-24 23:26:01.125 144 12657.10 107.30 54875.97 88888.00 2013-05-24 23:26:01.250 144 12657.08 107.28 54875.97 88888.00 2013-05-24 23:26:01.375 144 12657.12 107.28 54875.93 88888.00 2013-05-24 23:26:01.500 144 12657.17 107.25 54875.93 88888.00 2013-05-24 23:26:01.625 144 12657.15 107.28 54875.93 88888.00 2013-05-24 23:26:01.750 144 12657.08 107.25 54875.93 88888.00 2013-05-24 23:26:01.875 144 12657.08 107.22 54875.95 88888.00 2013-05-24 23:26:02.000 144 12657.20 107.20 54875.93 88888.00 2013-05-24 23:26:02.125 144 12657.27 107.20 54875.95 88888.00 2013-05-24 23:26:02.250 144 12657.25 107.22 54875.95 88888.00 2013-05-24 23:26:02.375 144 12657.23 107.22 54875.97 88888.00 2013-05-24 23:26:02.500 144 12657.20 107.20 54875.93 88888.00 2013-05-24 23:26:02.625 144 12657.25 107.17 54875.97 88888.00 2013-05-24 23:26:02.750 144 12657.35 107.17 54875.97 88888.00 2013-05-24 23:26:02.875 144 12657.33 107.17 54875.97 88888.00 2013-05-24 23:26:03.000 144 12657.30 107.15 54875.97 88888.00 2013-05-24 23:26:03.125 144 12657.30 107.15 54876.00 88888.00 2013-05-24 23:26:03.250 144 12657.33 107.15 54875.97 88888.00 2013-05-24 23:26:03.375 144 12657.35 107.12 54876.00 88888.00 2013-05-24 23:26:03.500 144 12657.40 107.12 54876.00 88888.00 2013-05-24 23:26:03.625 144 12657.40 107.15 54876.00 88888.00 2013-05-24 23:26:03.750 144 12657.40 107.15 54876.00 88888.00 2013-05-24 23:26:03.875 144 12657.42 107.17 54876.03 88888.00 2013-05-24 23:26:04.000 144 12657.38 107.15 54876.03 88888.00 2013-05-24 23:26:04.125 144 12657.40 107.15 54876.03 88888.00 2013-05-24 23:26:04.250 144 12657.35 107.15 54876.00 88888.00 2013-05-24 23:26:04.375 144 12657.35 107.12 54875.97 88888.00 2013-05-24 23:26:04.500 144 12657.35 107.12 54875.97 88888.00 2013-05-24 23:26:04.625 144 12657.40 107.15 54876.03 88888.00 2013-05-24 23:26:04.750 144 12657.45 107.15 54876.03 88888.00 2013-05-24 23:26:04.875 144 12657.45 107.12 54876.03 88888.00 2013-05-24 23:26:05.000 144 12657.42 107.10 54876.05 88888.00 2013-05-24 23:26:05.125 144 12657.45 107.12 54876.05 88888.00 2013-05-24 23:26:05.250 144 12657.50 107.17 54876.05 88888.00 2013-05-24 23:26:05.375 144 12657.58 107.17 54876.03 88888.00 2013-05-24 23:26:05.500 144 12657.55 107.15 54876.05 88888.00 2013-05-24 23:26:05.625 144 12657.52 107.12 54876.03 88888.00 2013-05-24 23:26:05.750 144 12657.55 107.12 54876.05 88888.00 2013-05-24 23:26:05.875 144 12657.55 107.12 54876.07 88888.00 2013-05-24 23:26:06.000 144 12657.52 107.12 54876.05 88888.00 2013-05-24 23:26:06.125 144 12657.50 107.10 54876.05 88888.00 2013-05-24 23:26:06.250 144 12657.50 107.08 54876.07 88888.00 2013-05-24 23:26:06.375 144 12657.55 107.08 54876.07 88888.00 2013-05-24 23:26:06.500 144 12657.58 107.08 54876.10 88888.00 2013-05-24 23:26:06.625 144 12657.58 107.05 54876.07 88888.00 2013-05-24 23:26:06.750 144 12657.58 107.08 54876.07 88888.00 2013-05-24 23:26:06.875 144 12657.60 107.10 54876.05 88888.00 2013-05-24 23:26:07.000 144 12657.62 107.05 54876.03 88888.00 2013-05-24 23:26:07.125 144 12657.60 106.97 54876.03 88888.00 2013-05-24 23:26:07.250 144 12657.60 106.97 54876.05 88888.00 2013-05-24 23:26:07.375 144 12657.58 106.92 54876.03 88888.00 2013-05-24 23:26:07.500 144 12657.62 106.97 54876.05 88888.00 2013-05-24 23:26:07.625 144 12657.62 106.97 54876.07 88888.00 2013-05-24 23:26:07.750 144 12657.58 106.97 54876.07 88888.00 2013-05-24 23:26:07.875 144 12657.58 106.97 54876.07 88888.00 2013-05-24 23:26:08.000 144 12657.62 106.95 54876.07 88888.00 2013-05-24 23:26:08.125 144 12657.67 106.95 54876.07 88888.00 2013-05-24 23:26:08.250 144 12657.65 106.90 54876.07 88888.00 2013-05-24 23:26:08.375 144 12657.70 106.90 54876.10 88888.00 2013-05-24 23:26:08.500 144 12657.70 106.92 54876.12 88888.00 2013-05-24 23:26:08.625 144 12657.65 106.97 54876.15 88888.00 2013-05-24 23:26:08.750 144 12657.62 106.95 54876.12 88888.00 2013-05-24 23:26:08.875 144 12657.67 106.92 54876.12 88888.00 2013-05-24 23:26:09.000 144 12657.80 106.95 54876.12 88888.00 2013-05-24 23:26:09.125 144 12657.88 106.92 54876.15 88888.00 2013-05-24 23:26:09.250 144 12657.88 106.95 54876.12 88888.00 2013-05-24 23:26:09.375 144 12657.85 106.92 54876.12 88888.00 2013-05-24 23:26:09.500 144 12657.83 106.95 54876.15 88888.00 2013-05-24 23:26:09.625 144 12657.83 106.95 54876.18 88888.00 2013-05-24 23:26:09.750 144 12657.90 106.95 54876.18 88888.00 2013-05-24 23:26:09.875 144 12657.98 106.97 54876.15 88888.00 2013-05-24 23:26:10.000 144 12657.95 106.95 54876.15 88888.00 2013-05-24 23:26:10.125 144 12657.92 106.95 54876.18 88888.00 2013-05-24 23:26:10.250 144 12657.90 106.92 54876.18 88888.00 2013-05-24 23:26:10.375 144 12657.90 106.97 54876.18 88888.00 2013-05-24 23:26:10.500 144 12657.95 106.95 54876.15 88888.00 2013-05-24 23:26:10.625 144 12657.92 106.95 54876.15 88888.00 2013-05-24 23:26:10.750 144 12657.92 106.90 54876.12 88888.00 2013-05-24 23:26:10.875 144 12657.88 106.85 54876.12 88888.00 2013-05-24 23:26:11.000 144 12657.90 106.88 54876.12 88888.00 2013-05-24 23:26:11.125 144 12657.92 106.90 54876.15 88888.00 2013-05-24 23:26:11.250 144 12657.92 106.85 54876.18 88888.00 2013-05-24 23:26:11.375 144 12657.88 106.83 54876.15 88888.00 2013-05-24 23:26:11.500 144 12657.83 106.78 54876.18 88888.00 2013-05-24 23:26:11.625 144 12657.85 106.80 54876.20 88888.00 2013-05-24 23:26:11.750 144 12657.90 106.80 54876.22 88888.00 2013-05-24 23:26:11.875 144 12657.92 106.72 54876.15 88888.00 2013-05-24 23:26:12.000 144 12657.95 106.67 54876.10 88888.00 2013-05-24 23:26:12.125 144 12657.95 106.75 54876.12 88888.00 2013-05-24 23:26:12.250 144 12657.95 106.70 54876.12 88888.00 2013-05-24 23:26:12.375 144 12658.00 106.67 54876.15 88888.00 2013-05-24 23:26:12.500 144 12658.00 106.67 54876.15 88888.00 2013-05-24 23:26:12.625 144 12657.90 106.67 54876.12 88888.00 2013-05-24 23:26:12.750 144 12657.88 106.62 54876.15 88888.00 2013-05-24 23:26:12.875 144 12657.90 106.70 54876.18 88888.00 2013-05-24 23:26:13.000 144 12657.88 106.65 54876.15 88888.00 2013-05-24 23:26:13.125 144 12657.90 106.65 54876.18 88888.00 2013-05-24 23:26:13.250 144 12657.88 106.67 54876.20 88888.00 2013-05-24 23:26:13.375 144 12657.90 106.70 54876.18 88888.00 2013-05-24 23:26:13.500 144 12657.95 106.67 54876.20 88888.00 2013-05-24 23:26:13.625 144 12658.00 106.65 54876.20 88888.00 2013-05-24 23:26:13.750 144 12658.05 106.65 54876.18 88888.00 2013-05-24 23:26:13.875 144 12658.12 106.65 54876.15 88888.00 2013-05-24 23:26:14.000 144 12658.12 106.65 54876.20 88888.00 2013-05-24 23:26:14.125 144 12658.10 106.67 54876.25 88888.00 2013-05-24 23:26:14.250 144 12658.02 106.65 54876.20 88888.00 2013-05-24 23:26:14.375 144 12658.05 106.65 54876.20 88888.00 2013-05-24 23:26:14.500 144 12658.00 106.62 54876.20 88888.00 2013-05-24 23:26:14.625 144 12658.00 106.62 54876.20 88888.00 2013-05-24 23:26:14.750 144 12658.10 106.62 54876.20 88888.00 2013-05-24 23:26:14.875 144 12658.15 106.62 54876.20 88888.00 2013-05-24 23:26:15.000 144 12658.12 106.60 54876.20 88888.00 2013-05-24 23:26:15.125 144 12658.08 106.60 54876.18 88888.00 2013-05-24 23:26:15.250 144 12658.02 106.65 54876.25 88888.00 2013-05-24 23:26:15.375 144 12658.02 106.67 54876.28 88888.00 2013-05-24 23:26:15.500 144 12658.10 106.62 54876.25 88888.00 2013-05-24 23:26:15.625 144 12658.08 106.58 54876.22 88888.00 2013-05-24 23:26:15.750 144 12658.08 106.58 54876.22 88888.00 2013-05-24 23:26:15.875 144 12658.05 106.58 54876.25 88888.00 2013-05-24 23:26:16.000 144 12658.02 106.55 54876.28 88888.00 2013-05-24 23:26:16.125 144 12658.05 106.58 54876.25 88888.00 2013-05-24 23:26:16.250 144 12658.08 106.53 54876.25 88888.00 2013-05-24 23:26:16.375 144 12658.15 106.50 54876.25 88888.00 2013-05-24 23:26:16.500 144 12658.17 106.55 54876.22 88888.00 2013-05-24 23:26:16.625 144 12658.12 106.53 54876.28 88888.00 2013-05-24 23:26:16.750 144 12658.12 106.53 54876.25 88888.00 2013-05-24 23:26:16.875 144 12658.17 106.50 54876.28 88888.00 2013-05-24 23:26:17.000 144 12658.15 106.50 54876.28 88888.00 2013-05-24 23:26:17.125 144 12658.12 106.53 54876.28 88888.00 2013-05-24 23:26:17.250 144 12658.05 106.55 54876.28 88888.00 2013-05-24 23:26:17.375 144 12658.02 106.47 54876.25 88888.00 2013-05-24 23:26:17.500 144 12658.12 106.50 54876.28 88888.00 2013-05-24 23:26:17.625 144 12658.12 106.47 54876.30 88888.00 2013-05-24 23:26:17.750 144 12658.12 106.50 54876.30 88888.00 2013-05-24 23:26:17.875 144 12658.17 106.53 54876.30 88888.00 2013-05-24 23:26:18.000 144 12658.20 106.55 54876.32 88888.00 2013-05-24 23:26:18.125 144 12658.25 106.50 54876.30 88888.00 2013-05-24 23:26:18.250 144 12658.25 106.47 54876.32 88888.00 2013-05-24 23:26:18.375 144 12658.25 106.47 54876.32 88888.00 2013-05-24 23:26:18.500 144 12658.20 106.50 54876.35 88888.00 2013-05-24 23:26:18.625 144 12658.15 106.53 54876.35 88888.00 2013-05-24 23:26:18.750 144 12658.17 106.47 54876.38 88888.00 2013-05-24 23:26:18.875 144 12658.23 106.42 54876.32 88888.00 2013-05-24 23:26:19.000 144 12658.20 106.42 54876.32 88888.00 2013-05-24 23:26:19.125 144 12658.27 106.45 54876.35 88888.00 2013-05-24 23:26:19.250 144 12658.33 106.47 54876.32 88888.00 2013-05-24 23:26:19.375 144 12658.33 106.45 54876.30 88888.00 2013-05-24 23:26:19.500 144 12658.30 106.42 54876.28 88888.00 2013-05-24 23:26:19.625 144 12658.33 106.42 54876.28 88888.00 2013-05-24 23:26:19.750 144 12658.33 106.42 54876.30 88888.00 2013-05-24 23:26:19.875 144 12658.33 106.40 54876.28 88888.00 2013-05-24 23:26:20.000 144 12658.30 106.40 54876.30 88888.00 2013-05-24 23:26:20.125 144 12658.33 106.40 54876.32 88888.00 2013-05-24 23:26:20.250 144 12658.30 106.40 54876.30 88888.00 2013-05-24 23:26:20.375 144 12658.33 106.38 54876.30 88888.00 2013-05-24 23:26:20.500 144 12658.33 106.40 54876.28 88888.00 2013-05-24 23:26:20.625 144 12658.35 106.40 54876.32 88888.00 2013-05-24 23:26:20.750 144 12658.35 106.40 54876.32 88888.00 2013-05-24 23:26:20.875 144 12658.38 106.38 54876.32 88888.00 2013-05-24 23:26:21.000 144 12658.38 106.40 54876.35 88888.00 2013-05-24 23:26:21.125 144 12658.35 106.42 54876.35 88888.00 2013-05-24 23:26:21.250 144 12658.33 106.35 54876.30 88888.00 2013-05-24 23:26:21.375 144 12658.38 106.35 54876.32 88888.00 2013-05-24 23:26:21.500 144 12658.40 106.35 54876.30 88888.00 2013-05-24 23:26:21.625 144 12658.42 106.33 54876.30 88888.00 2013-05-24 23:26:21.750 144 12658.40 106.35 54876.30 88888.00 2013-05-24 23:26:21.875 144 12658.42 106.38 54876.35 88888.00 2013-05-24 23:26:22.000 144 12658.40 106.38 54876.35 88888.00 2013-05-24 23:26:22.125 144 12658.40 106.35 54876.35 88888.00 2013-05-24 23:26:22.250 144 12658.40 106.30 54876.32 88888.00 2013-05-24 23:26:22.375 144 12658.42 106.28 54876.32 88888.00 2013-05-24 23:26:22.500 144 12658.42 106.30 54876.35 88888.00 2013-05-24 23:26:22.625 144 12658.42 106.28 54876.32 88888.00 2013-05-24 23:26:22.750 144 12658.45 106.30 54876.32 88888.00 2013-05-24 23:26:22.875 144 12658.45 106.30 54876.32 88888.00 2013-05-24 23:26:23.000 144 12658.48 106.28 54876.32 88888.00 2013-05-24 23:26:23.125 144 12658.50 106.30 54876.35 88888.00 2013-05-24 23:26:23.250 144 12658.42 106.28 54876.35 88888.00 2013-05-24 23:26:23.375 144 12658.48 106.25 54876.30 88888.00 2013-05-24 23:26:23.500 144 12658.55 106.25 54876.32 88888.00 2013-05-24 23:26:23.625 144 12658.52 106.28 54876.32 88888.00 2013-05-24 23:26:23.750 144 12658.52 106.28 54876.35 88888.00 2013-05-24 23:26:23.875 144 12658.58 106.28 54876.32 88888.00 2013-05-24 23:26:24.000 144 12658.55 106.25 54876.28 88888.00 2013-05-24 23:26:24.125 144 12658.52 106.25 54876.28 88888.00 2013-05-24 23:26:24.250 144 12658.52 106.22 54876.32 88888.00 2013-05-24 23:26:24.375 144 12658.58 106.30 54876.32 88888.00 2013-05-24 23:26:24.500 144 12658.55 106.30 54876.30 88888.00 2013-05-24 23:26:24.625 144 12658.52 106.28 54876.30 88888.00 2013-05-24 23:26:24.750 144 12658.58 106.28 54876.32 88888.00 2013-05-24 23:26:24.875 144 12658.60 106.22 54876.35 88888.00 2013-05-24 23:26:25.000 144 12658.62 106.22 54876.35 88888.00 2013-05-24 23:26:25.125 144 12658.65 106.25 54876.35 88888.00 2013-05-24 23:26:25.250 144 12658.62 106.25 54876.38 88888.00 2013-05-24 23:26:25.375 144 12658.60 106.22 54876.35 88888.00 2013-05-24 23:26:25.500 144 12658.52 106.25 54876.35 88888.00 2013-05-24 23:26:25.625 144 12658.62 106.28 54876.32 88888.00 2013-05-24 23:26:25.750 144 12658.75 106.28 54876.32 88888.00 2013-05-24 23:26:25.875 144 12658.73 106.28 54876.32 88888.00 2013-05-24 23:26:26.000 144 12658.73 106.25 54876.30 88888.00 2013-05-24 23:26:26.125 144 12658.73 106.30 54876.38 88888.00 2013-05-24 23:26:26.250 144 12658.70 106.30 54876.35 88888.00 2013-05-24 23:26:26.375 144 12658.75 106.28 54876.35 88888.00 2013-05-24 23:26:26.500 144 12658.75 106.28 54876.35 88888.00 2013-05-24 23:26:26.625 144 12658.80 106.25 54876.38 88888.00 2013-05-24 23:26:26.750 144 12658.83 106.28 54876.38 88888.00 2013-05-24 23:26:26.875 144 12658.83 106.28 54876.38 88888.00 2013-05-24 23:26:27.000 144 12658.85 106.28 54876.32 88888.00 2013-05-24 23:26:27.125 144 12658.88 106.25 54876.35 88888.00 2013-05-24 23:26:27.250 144 12658.83 106.28 54876.32 88888.00 2013-05-24 23:26:27.375 144 12658.77 106.28 54876.35 88888.00 2013-05-24 23:26:27.500 144 12658.77 106.33 54876.32 88888.00 2013-05-24 23:26:27.625 144 12658.85 106.33 54876.32 88888.00 2013-05-24 23:26:27.750 144 12658.90 106.30 54876.32 88888.00 2013-05-24 23:26:27.875 144 12658.92 106.30 54876.30 88888.00 2013-05-24 23:26:28.000 144 12658.95 106.30 54876.35 88888.00 2013-05-24 23:26:28.125 144 12658.98 106.30 54876.32 88888.00 2013-05-24 23:26:28.250 144 12658.92 106.33 54876.32 88888.00 2013-05-24 23:26:28.375 144 12658.95 106.35 54876.35 88888.00 2013-05-24 23:26:28.500 144 12659.00 106.33 54876.32 88888.00 2013-05-24 23:26:28.625 144 12658.98 106.33 54876.32 88888.00 2013-05-24 23:26:28.750 144 12658.98 106.33 54876.32 88888.00 2013-05-24 23:26:28.875 144 12659.02 106.30 54876.32 88888.00 2013-05-24 23:26:29.000 144 12659.08 106.33 54876.32 88888.00 2013-05-24 23:26:29.125 144 12659.02 106.33 54876.32 88888.00 2013-05-24 23:26:29.250 144 12658.98 106.28 54876.30 88888.00 2013-05-24 23:26:29.375 144 12659.05 106.33 54876.32 88888.00 2013-05-24 23:26:29.500 144 12659.12 106.35 54876.32 88888.00 2013-05-24 23:26:29.625 144 12659.15 106.35 54876.32 88888.00 2013-05-24 23:26:29.750 144 12659.10 106.33 54876.32 88888.00 2013-05-24 23:26:29.875 144 12659.08 106.30 54876.32 88888.00 2013-05-24 23:26:30.000 144 12659.15 106.30 54876.32 88888.00 2013-05-24 23:26:30.125 144 12659.20 106.33 54876.32 88888.00 2013-05-24 23:26:30.250 144 12659.25 106.35 54876.32 88888.00 2013-05-24 23:26:30.375 144 12659.33 106.33 54876.32 88888.00 2013-05-24 23:26:30.500 144 12659.30 106.35 54876.30 88888.00 2013-05-24 23:26:30.625 144 12659.23 106.35 54876.30 88888.00 2013-05-24 23:26:30.750 144 12659.20 106.33 54876.30 88888.00 2013-05-24 23:26:30.875 144 12659.23 106.30 54876.30 88888.00 2013-05-24 23:26:31.000 144 12659.33 106.33 54876.30 88888.00 2013-05-24 23:26:31.125 144 12659.27 106.35 54876.25 88888.00 2013-05-24 23:26:31.250 144 12659.20 106.30 54876.28 88888.00 2013-05-24 23:26:31.375 144 12659.20 106.35 54876.28 88888.00 2013-05-24 23:26:31.500 144 12659.23 106.38 54876.28 88888.00 2013-05-24 23:26:31.625 144 12659.25 106.38 54876.28 88888.00 2013-05-24 23:26:31.750 144 12659.30 106.38 54876.28 88888.00 2013-05-24 23:26:31.875 144 12659.33 106.40 54876.30 88888.00 2013-05-24 23:26:32.000 144 12659.38 106.40 54876.30 88888.00 2013-05-24 23:26:32.125 144 12659.42 106.40 54876.30 88888.00 2013-05-24 23:26:32.250 144 12659.42 106.40 54876.30 88888.00 2013-05-24 23:26:32.375 144 12659.40 106.42 54876.32 88888.00 2013-05-24 23:26:32.500 144 12659.38 106.40 54876.30 88888.00 2013-05-24 23:26:32.625 144 12659.35 106.42 54876.30 88888.00 2013-05-24 23:26:32.750 144 12659.38 106.45 54876.30 88888.00 2013-05-24 23:26:32.875 144 12659.40 106.47 54876.28 88888.00 2013-05-24 23:26:33.000 144 12659.42 106.45 54876.22 88888.00 2013-05-24 23:26:33.125 144 12659.42 106.42 54876.25 88888.00 2013-05-24 23:26:33.250 144 12659.40 106.40 54876.25 88888.00 2013-05-24 23:26:33.375 144 12659.38 106.42 54876.25 88888.00 2013-05-24 23:26:33.500 144 12659.35 106.45 54876.25 88888.00 2013-05-24 23:26:33.625 144 12659.33 106.45 54876.25 88888.00 2013-05-24 23:26:33.750 144 12659.30 106.45 54876.28 88888.00 2013-05-24 23:26:33.875 144 12659.42 106.45 54876.30 88888.00 2013-05-24 23:26:34.000 144 12659.52 106.47 54876.28 88888.00 2013-05-24 23:26:34.125 144 12659.52 106.45 54876.30 88888.00 2013-05-24 23:26:34.250 144 12659.55 106.42 54876.30 88888.00 2013-05-24 23:26:34.375 144 12659.58 106.47 54876.32 88888.00 2013-05-24 23:26:34.500 144 12659.55 106.45 54876.30 88888.00 2013-05-24 23:26:34.625 144 12659.50 106.45 54876.28 88888.00 2013-05-24 23:26:34.750 144 12659.50 106.47 54876.32 88888.00 2013-05-24 23:26:34.875 144 12659.45 106.45 54876.32 88888.00 2013-05-24 23:26:35.000 144 12659.48 106.45 54876.32 88888.00 2013-05-24 23:26:35.125 144 12659.48 106.42 54876.30 88888.00 2013-05-24 23:26:35.250 144 12659.42 106.45 54876.35 88888.00 2013-05-24 23:26:35.375 144 12659.42 106.50 54876.35 88888.00 2013-05-24 23:26:35.500 144 12659.45 106.50 54876.30 88888.00 2013-05-24 23:26:35.625 144 12659.52 106.45 54876.32 88888.00 2013-05-24 23:26:35.750 144 12659.52 106.45 54876.30 88888.00 2013-05-24 23:26:35.875 144 12659.52 106.45 54876.28 88888.00 2013-05-24 23:26:36.000 144 12659.50 106.47 54876.28 88888.00 2013-05-24 23:26:36.125 144 12659.58 106.50 54876.30 88888.00 2013-05-24 23:26:36.250 144 12659.60 106.50 54876.30 88888.00 2013-05-24 23:26:36.375 144 12659.58 106.53 54876.30 88888.00 2013-05-24 23:26:36.500 144 12659.58 106.53 54876.28 88888.00 2013-05-24 23:26:36.625 144 12659.60 106.55 54876.28 88888.00 2013-05-24 23:26:36.750 144 12659.65 106.53 54876.30 88888.00 2013-05-24 23:26:36.875 144 12659.65 106.55 54876.30 88888.00 2013-05-24 23:26:37.000 144 12659.67 106.58 54876.30 88888.00 2013-05-24 23:26:37.125 144 12659.70 106.55 54876.32 88888.00 2013-05-24 23:26:37.250 144 12659.70 106.53 54876.35 88888.00 2013-05-24 23:26:37.375 144 12659.73 106.55 54876.35 88888.00 2013-05-24 23:26:37.500 144 12659.75 106.53 54876.32 88888.00 2013-05-24 23:26:37.625 144 12659.73 106.53 54876.30 88888.00 2013-05-24 23:26:37.750 144 12659.77 106.53 54876.30 88888.00 2013-05-24 23:26:37.875 144 12659.77 106.53 54876.28 88888.00 2013-05-24 23:26:38.000 144 12659.75 106.55 54876.28 88888.00 2013-05-24 23:26:38.125 144 12659.67 106.60 54876.32 88888.00 2013-05-24 23:26:38.250 144 12659.65 106.55 54876.32 88888.00 2013-05-24 23:26:38.375 144 12659.67 106.55 54876.30 88888.00 2013-05-24 23:26:38.500 144 12659.67 106.55 54876.30 88888.00 2013-05-24 23:26:38.625 144 12659.73 106.58 54876.30 88888.00 2013-05-24 23:26:38.750 144 12659.73 106.58 54876.30 88888.00 2013-05-24 23:26:38.875 144 12659.75 106.55 54876.30 88888.00 2013-05-24 23:26:39.000 144 12659.77 106.53 54876.28 88888.00 2013-05-24 23:26:39.125 144 12659.80 106.55 54876.32 88888.00 2013-05-24 23:26:39.250 144 12659.83 106.58 54876.35 88888.00 2013-05-24 23:26:39.375 144 12659.75 106.55 54876.30 88888.00 2013-05-24 23:26:39.500 144 12659.67 106.55 54876.30 88888.00 2013-05-24 23:26:39.625 144 12659.73 106.55 54876.30 88888.00 2013-05-24 23:26:39.750 144 12659.83 106.50 54876.32 88888.00 2013-05-24 23:26:39.875 144 12659.88 106.53 54876.32 88888.00 2013-05-24 23:26:40.000 144 12659.90 106.55 54876.30 88888.00 2013-05-24 23:26:40.125 144 12659.83 106.55 54876.30 88888.00 2013-05-24 23:26:40.250 144 12659.80 106.55 54876.32 88888.00 2013-05-24 23:26:40.375 144 12659.80 106.58 54876.30 88888.00 2013-05-24 23:26:40.500 144 12659.80 106.55 54876.30 88888.00 2013-05-24 23:26:40.625 144 12659.85 106.53 54876.30 88888.00 2013-05-24 23:26:40.750 144 12659.92 106.53 54876.30 88888.00 2013-05-24 23:26:40.875 144 12659.92 106.58 54876.30 88888.00 2013-05-24 23:26:41.000 144 12659.88 106.58 54876.28 88888.00 2013-05-24 23:26:41.125 144 12659.90 106.55 54876.30 88888.00 2013-05-24 23:26:41.250 144 12659.92 106.58 54876.30 88888.00 2013-05-24 23:26:41.375 144 12659.98 106.60 54876.32 88888.00 2013-05-24 23:26:41.500 144 12659.98 106.60 54876.30 88888.00 2013-05-24 23:26:41.625 144 12660.00 106.62 54876.30 88888.00 2013-05-24 23:26:41.750 144 12660.05 106.62 54876.30 88888.00 2013-05-24 23:26:41.875 144 12660.10 106.62 54876.28 88888.00 2013-05-24 23:26:42.000 144 12660.12 106.62 54876.25 88888.00 2013-05-24 23:26:42.125 144 12660.10 106.65 54876.28 88888.00 2013-05-24 23:26:42.250 144 12660.08 106.60 54876.28 88888.00 2013-05-24 23:26:42.375 144 12660.08 106.58 54876.22 88888.00 2013-05-24 23:26:42.500 144 12660.15 106.55 54876.22 88888.00 2013-05-24 23:26:42.625 144 12660.15 106.58 54876.22 88888.00 2013-05-24 23:26:42.750 144 12660.12 106.62 54876.28 88888.00 2013-05-24 23:26:42.875 144 12660.10 106.65 54876.28 88888.00 2013-05-24 23:26:43.000 144 12660.12 106.62 54876.25 88888.00 2013-05-24 23:26:43.125 144 12660.12 106.55 54876.25 88888.00 2013-05-24 23:26:43.250 144 12660.08 106.53 54876.25 88888.00 2013-05-24 23:26:43.375 144 12660.10 106.47 54876.25 88888.00 2013-05-24 23:26:43.500 144 12660.12 106.50 54876.25 88888.00 2013-05-24 23:26:43.625 144 12660.12 106.50 54876.22 88888.00 2013-05-24 23:26:43.750 144 12660.15 106.53 54876.22 88888.00 2013-05-24 23:26:43.875 144 12660.23 106.55 54876.28 88888.00 2013-05-24 23:26:44.000 144 12660.30 106.55 54876.28 88888.00 2013-05-24 23:26:44.125 144 12660.35 106.58 54876.28 88888.00 2013-05-24 23:26:44.250 144 12660.35 106.60 54876.25 88888.00 2013-05-24 23:26:44.375 144 12660.40 106.60 54876.25 88888.00 2013-05-24 23:26:44.500 144 12660.38 106.58 54876.22 88888.00 2013-05-24 23:26:44.625 144 12660.40 106.60 54876.25 88888.00 2013-05-24 23:26:44.750 144 12660.45 106.60 54876.22 88888.00 2013-05-24 23:26:44.875 144 12660.48 106.55 54876.20 88888.00 2013-05-24 23:26:45.000 144 12660.50 106.58 54876.20 88888.00 2013-05-24 23:26:45.125 144 12660.48 106.62 54876.25 88888.00 2013-05-24 23:26:45.250 144 12660.52 106.62 54876.22 88888.00 2013-05-24 23:26:45.375 144 12660.58 106.62 54876.22 88888.00 2013-05-24 23:26:45.500 144 12660.55 106.60 54876.22 88888.00 2013-05-24 23:26:45.625 144 12660.55 106.60 54876.25 88888.00 2013-05-24 23:26:45.750 144 12660.60 106.65 54876.22 88888.00 2013-05-24 23:26:45.875 144 12660.60 106.62 54876.18 88888.00 2013-05-24 23:26:46.000 144 12660.62 106.62 54876.18 88888.00 2013-05-24 23:26:46.125 144 12660.67 106.67 54876.20 88888.00 2013-05-24 23:26:46.250 144 12660.70 106.67 54876.25 88888.00 2013-05-24 23:26:46.375 144 12660.73 106.72 54876.20 88888.00 2013-05-24 23:26:46.500 144 12660.77 106.72 54876.20 88888.00 2013-05-24 23:26:46.625 144 12660.80 106.72 54876.18 88888.00 2013-05-24 23:26:46.750 144 12660.85 106.72 54876.20 88888.00 2013-05-24 23:26:46.875 144 12660.85 106.70 54876.20 88888.00 2013-05-24 23:26:47.000 144 12660.88 106.72 54876.18 88888.00 2013-05-24 23:26:47.125 144 12660.95 106.72 54876.20 88888.00 2013-05-24 23:26:47.250 144 12660.95 106.70 54876.18 88888.00 2013-05-24 23:26:47.375 144 12661.00 106.72 54876.18 88888.00 2013-05-24 23:26:47.500 144 12661.05 106.78 54876.18 88888.00 2013-05-24 23:26:47.625 144 12661.05 106.75 54876.20 88888.00 2013-05-24 23:26:47.750 144 12661.00 106.78 54876.18 88888.00 2013-05-24 23:26:47.875 144 12661.00 106.78 54876.20 88888.00 2013-05-24 23:26:48.000 144 12661.02 106.75 54876.18 88888.00 2013-05-24 23:26:48.125 144 12661.02 106.75 54876.18 88888.00 2013-05-24 23:26:48.250 144 12661.00 106.78 54876.18 88888.00 2013-05-24 23:26:48.375 144 12661.08 106.75 54876.15 88888.00 2013-05-24 23:26:48.500 144 12661.05 106.80 54876.15 88888.00 2013-05-24 23:26:48.625 144 12661.02 106.80 54876.15 88888.00 2013-05-24 23:26:48.750 144 12661.08 106.83 54876.18 88888.00 2013-05-24 23:26:48.875 144 12661.10 106.83 54876.18 88888.00 2013-05-24 23:26:49.000 144 12661.10 106.83 54876.18 88888.00 2013-05-24 23:26:49.125 144 12661.15 106.83 54876.15 88888.00 2013-05-24 23:26:49.250 144 12661.17 106.83 54876.18 88888.00 2013-05-24 23:26:49.375 144 12661.23 106.85 54876.18 88888.00 2013-05-24 23:26:49.500 144 12661.25 106.88 54876.18 88888.00 2013-05-24 23:26:49.625 144 12661.25 106.90 54876.18 88888.00 2013-05-24 23:26:49.750 144 12661.25 106.90 54876.18 88888.00 2013-05-24 23:26:49.875 144 12661.20 106.95 54876.18 88888.00 2013-05-24 23:26:50.000 144 12661.17 106.97 54876.18 88888.00 2013-05-24 23:26:50.125 144 12661.25 106.97 54876.18 88888.00 2013-05-24 23:26:50.250 144 12661.33 106.95 54876.15 88888.00 2013-05-24 23:26:50.375 144 12661.40 106.97 54876.10 88888.00 2013-05-24 23:26:50.500 144 12661.38 107.00 54876.12 88888.00 2013-05-24 23:26:50.625 144 12661.35 107.08 54876.15 88888.00 2013-05-24 23:26:50.750 144 12661.42 107.12 54876.18 88888.00 2013-05-24 23:26:50.875 144 12661.55 107.15 54876.15 88888.00 2013-05-24 23:26:51.000 144 12661.60 107.15 54876.12 88888.00 2013-05-24 23:26:51.125 144 12661.58 107.15 54876.10 88888.00 2013-05-24 23:26:51.250 144 12661.52 107.15 54876.15 88888.00 2013-05-24 23:26:51.375 144 12661.58 107.20 54876.20 88888.00 2013-05-24 23:26:51.500 144 12661.62 107.17 54876.15 88888.00 2013-05-24 23:26:51.625 144 12661.62 107.17 54876.10 88888.00 2013-05-24 23:26:51.750 144 12661.58 107.17 54876.10 88888.00 2013-05-24 23:26:51.875 144 12661.58 107.17 54876.10 88888.00 2013-05-24 23:26:52.000 144 12661.67 107.17 54876.10 88888.00 2013-05-24 23:26:52.125 144 12661.73 107.22 54876.10 88888.00 2013-05-24 23:26:52.250 144 12661.70 107.22 54876.12 88888.00 2013-05-24 23:26:52.375 144 12661.73 107.28 54876.15 88888.00 2013-05-24 23:26:52.500 144 12661.77 107.28 54876.15 88888.00 2013-05-24 23:26:52.625 144 12661.75 107.28 54876.12 88888.00 2013-05-24 23:26:52.750 144 12661.75 107.28 54876.10 88888.00 2013-05-24 23:26:52.875 144 12661.75 107.28 54876.12 88888.00 2013-05-24 23:26:53.000 144 12661.75 107.33 54876.12 88888.00 2013-05-24 23:26:53.125 144 12661.73 107.33 54876.12 88888.00 2013-05-24 23:26:53.250 144 12661.75 107.30 54876.05 88888.00 2013-05-24 23:26:53.375 144 12661.75 107.30 54876.03 88888.00 2013-05-24 23:26:53.500 144 12661.83 107.33 54876.05 88888.00 2013-05-24 23:26:53.625 144 12661.85 107.35 54876.07 88888.00 2013-05-24 23:26:53.750 144 12661.85 107.40 54876.10 88888.00 2013-05-24 23:26:53.875 144 12661.90 107.45 54876.10 88888.00 2013-05-24 23:26:54.000 144 12661.95 107.45 54876.10 88888.00 2013-05-24 23:26:54.125 144 12661.95 107.45 54876.10 88888.00 2013-05-24 23:26:54.250 144 12661.98 107.47 54876.12 88888.00 2013-05-24 23:26:54.375 144 12662.05 107.47 54876.12 88888.00 2013-05-24 23:26:54.500 144 12662.08 107.47 54876.12 88888.00 2013-05-24 23:26:54.625 144 12662.05 107.53 54876.15 88888.00 2013-05-24 23:26:54.750 144 12662.05 107.53 54876.12 88888.00 2013-05-24 23:26:54.875 144 12662.02 107.55 54876.12 88888.00 2013-05-24 23:26:55.000 144 12662.00 107.53 54876.12 88888.00 2013-05-24 23:26:55.125 144 12662.08 107.55 54876.12 88888.00 2013-05-24 23:26:55.250 144 12662.15 107.58 54876.15 88888.00 2013-05-24 23:26:55.375 144 12662.20 107.60 54876.15 88888.00 2013-05-24 23:26:55.500 144 12662.23 107.60 54876.12 88888.00 2013-05-24 23:26:55.625 144 12662.23 107.65 54876.15 88888.00 2013-05-24 23:26:55.750 144 12662.23 107.65 54876.15 88888.00 2013-05-24 23:26:55.875 144 12662.23 107.65 54876.15 88888.00 2013-05-24 23:26:56.000 144 12662.27 107.67 54876.15 88888.00 2013-05-24 23:26:56.125 144 12662.33 107.70 54876.15 88888.00 2013-05-24 23:26:56.250 144 12662.30 107.70 54876.15 88888.00 2013-05-24 23:26:56.375 144 12662.30 107.75 54876.18 88888.00 2013-05-24 23:26:56.500 144 12662.30 107.72 54876.12 88888.00 2013-05-24 23:26:56.625 144 12662.30 107.75 54876.12 88888.00 2013-05-24 23:26:56.750 144 12662.30 107.78 54876.15 88888.00 2013-05-24 23:26:56.875 144 12662.25 107.78 54876.12 88888.00 2013-05-24 23:26:57.000 144 12662.30 107.78 54876.15 88888.00 2013-05-24 23:26:57.125 144 12662.38 107.80 54876.15 88888.00 2013-05-24 23:26:57.250 144 12662.38 107.85 54876.18 88888.00 2013-05-24 23:26:57.375 144 12662.40 107.88 54876.18 88888.00 2013-05-24 23:26:57.500 144 12662.40 107.85 54876.18 88888.00 2013-05-24 23:26:57.625 144 12662.35 107.85 54876.18 88888.00 2013-05-24 23:26:57.750 144 12662.40 107.88 54876.18 88888.00 2013-05-24 23:26:57.875 144 12662.45 107.90 54876.20 88888.00 2013-05-24 23:26:58.000 144 12662.48 107.90 54876.18 88888.00 2013-05-24 23:26:58.125 144 12662.45 107.92 54876.18 88888.00 2013-05-24 23:26:58.250 144 12662.27 107.85 54876.18 88888.00 2013-05-24 23:26:58.375 144 12662.27 107.88 54876.18 88888.00 2013-05-24 23:26:58.500 144 12662.33 107.90 54876.18 88888.00 2013-05-24 23:26:58.625 144 12662.40 107.95 54876.20 88888.00 2013-05-24 23:26:58.750 144 12662.45 107.97 54876.20 88888.00 2013-05-24 23:26:58.875 144 12662.42 107.97 54876.20 88888.00 2013-05-24 23:26:59.000 144 12662.45 107.95 54876.18 88888.00 2013-05-24 23:26:59.125 144 12662.45 107.97 54876.20 88888.00 2013-05-24 23:26:59.250 144 12662.48 107.95 54876.22 88888.00 2013-05-24 23:26:59.375 144 12662.58 108.00 54876.22 88888.00 2013-05-24 23:26:59.500 144 12662.58 108.00 54876.22 88888.00 2013-05-24 23:26:59.625 144 12662.60 108.00 54876.20 88888.00 2013-05-24 23:26:59.750 144 12662.55 108.00 54876.20 88888.00 2013-05-24 23:26:59.875 144 12662.52 108.00 54876.22 88888.00 2013-05-24 23:27:00.000 144 12662.58 108.03 54876.22 88888.00 2013-05-24 23:27:00.125 144 12662.62 108.05 54876.25 88888.00 2013-05-24 23:27:00.250 144 12662.60 108.08 54876.28 88888.00 2013-05-24 23:27:00.375 144 12662.60 108.03 54876.25 88888.00 2013-05-24 23:27:00.500 144 12662.60 108.03 54876.25 88888.00 2013-05-24 23:27:00.625 144 12662.60 108.08 54876.28 88888.00 2013-05-24 23:27:00.750 144 12662.62 108.10 54876.28 88888.00 2013-05-24 23:27:00.875 144 12662.60 108.05 54876.32 88888.00 2013-05-24 23:27:01.000 144 12662.55 108.05 54876.30 88888.00 2013-05-24 23:27:01.125 144 12662.58 108.12 54876.30 88888.00 2013-05-24 23:27:01.250 144 12662.60 108.10 54876.30 88888.00 2013-05-24 23:27:01.375 144 12662.62 108.10 54876.25 88888.00 2013-05-24 23:27:01.500 144 12662.62 108.08 54876.28 88888.00 2013-05-24 23:27:01.625 144 12662.62 108.12 54876.32 88888.00 2013-05-24 23:27:01.750 144 12662.60 108.17 54876.32 88888.00 2013-05-24 23:27:01.875 144 12662.58 108.12 54876.32 88888.00 2013-05-24 23:27:02.000 144 12662.58 108.10 54876.32 88888.00 2013-05-24 23:27:02.125 144 12662.60 108.12 54876.35 88888.00 2013-05-24 23:27:02.250 144 12662.55 108.10 54876.32 88888.00 2013-05-24 23:27:02.375 144 12662.58 108.12 54876.32 88888.00 2013-05-24 23:27:02.500 144 12662.55 108.10 54876.30 88888.00 2013-05-24 23:27:02.625 144 12662.58 108.15 54876.35 88888.00 2013-05-24 23:27:02.750 144 12662.55 108.20 54876.35 88888.00 2013-05-24 23:27:02.875 144 12662.55 108.15 54876.35 88888.00 2013-05-24 23:27:03.000 144 12662.55 108.12 54876.35 88888.00 2013-05-24 23:27:03.125 144 12662.58 108.15 54876.35 88888.00 2013-05-24 23:27:03.250 144 12662.52 108.12 54876.38 88888.00 2013-05-24 23:27:03.375 144 12662.58 108.17 54876.38 88888.00 2013-05-24 23:27:03.500 144 12662.60 108.17 54876.32 88888.00 2013-05-24 23:27:03.625 144 12662.60 108.12 54876.35 88888.00 2013-05-24 23:27:03.750 144 12662.58 108.15 54876.38 88888.00 2013-05-24 23:27:03.875 144 12662.58 108.17 54876.40 88888.00 2013-05-24 23:27:04.000 144 12662.58 108.17 54876.38 88888.00 2013-05-24 23:27:04.125 144 12662.55 108.10 54876.35 88888.00 2013-05-24 23:27:04.250 144 12662.55 108.12 54876.38 88888.00 2013-05-24 23:27:04.375 144 12662.65 108.17 54876.40 88888.00 2013-05-24 23:27:04.500 144 12662.65 108.15 54876.38 88888.00 2013-05-24 23:27:04.625 144 12662.65 108.15 54876.43 88888.00 2013-05-24 23:27:04.750 144 12662.67 108.15 54876.45 88888.00 2013-05-24 23:27:04.875 144 12662.65 108.15 54876.45 88888.00 2013-05-24 23:27:05.000 144 12662.65 108.15 54876.45 88888.00 2013-05-24 23:27:05.125 144 12662.67 108.12 54876.47 88888.00 2013-05-24 23:27:05.250 144 12662.67 108.10 54876.47 88888.00 2013-05-24 23:27:05.375 144 12662.65 108.12 54876.47 88888.00 2013-05-24 23:27:05.500 144 12662.65 108.12 54876.47 88888.00 2013-05-24 23:27:05.625 144 12662.67 108.12 54876.43 88888.00 2013-05-24 23:27:05.750 144 12662.73 108.08 54876.43 88888.00 2013-05-24 23:27:05.875 144 12662.70 108.08 54876.43 88888.00 2013-05-24 23:27:06.000 144 12662.67 108.05 54876.43 88888.00 2013-05-24 23:27:06.125 144 12662.62 108.08 54876.45 88888.00 2013-05-24 23:27:06.250 144 12662.62 108.08 54876.40 88888.00 2013-05-24 23:27:06.375 144 12662.70 108.05 54876.40 88888.00 2013-05-24 23:27:06.500 144 12662.75 108.10 54876.40 88888.00 2013-05-24 23:27:06.625 144 12662.80 108.10 54876.43 88888.00 2013-05-24 23:27:06.750 144 12662.73 108.10 54876.43 88888.00 2013-05-24 23:27:06.875 144 12662.67 108.08 54876.43 88888.00 2013-05-24 23:27:07.000 144 12662.75 108.10 54876.40 88888.00 2013-05-24 23:27:07.125 144 12662.77 108.08 54876.43 88888.00 2013-05-24 23:27:07.250 144 12662.80 108.08 54876.47 88888.00 2013-05-24 23:27:07.375 144 12662.83 108.10 54876.47 88888.00 2013-05-24 23:27:07.500 144 12662.77 108.10 54876.43 88888.00 2013-05-24 23:27:07.625 144 12662.75 108.10 54876.45 88888.00 2013-05-24 23:27:07.750 144 12662.83 108.15 54876.47 88888.00 2013-05-24 23:27:07.875 144 12662.77 108.15 54876.47 88888.00 2013-05-24 23:27:08.000 144 12662.80 108.12 54876.47 88888.00 2013-05-24 23:27:08.125 144 12662.80 108.15 54876.47 88888.00 2013-05-24 23:27:08.250 144 12662.70 108.12 54876.50 88888.00 2013-05-24 23:27:08.375 144 12662.67 108.10 54876.50 88888.00 2013-05-24 23:27:08.500 144 12662.70 108.12 54876.45 88888.00 2013-05-24 23:27:08.625 144 12662.67 108.10 54876.45 88888.00 2013-05-24 23:27:08.750 144 12662.62 108.10 54876.45 88888.00 2013-05-24 23:27:08.875 144 12662.65 108.12 54876.50 88888.00 2013-05-24 23:27:09.000 144 12662.65 108.12 54876.53 88888.00 2013-05-24 23:27:09.125 144 12662.70 108.12 54876.53 88888.00 2013-05-24 23:27:09.250 144 12662.80 108.08 54876.47 88888.00 2013-05-24 23:27:09.375 144 12662.80 108.08 54876.47 88888.00 2013-05-24 23:27:09.500 144 12662.77 108.10 54876.45 88888.00 2013-05-24 23:27:09.625 144 12662.77 108.15 54876.53 88888.00 2013-05-24 23:27:09.750 144 12662.83 108.15 54876.53 88888.00 2013-05-24 23:27:09.875 144 12662.88 108.10 54876.47 88888.00 2013-05-24 23:27:10.000 144 12662.85 108.10 54876.53 88888.00 2013-05-24 23:27:10.125 144 12662.80 108.15 54876.53 88888.00 2013-05-24 23:27:10.250 144 12662.80 108.15 54876.50 88888.00 2013-05-24 23:27:10.375 144 12662.77 108.15 54876.53 88888.00 2013-05-24 23:27:10.500 144 12662.80 108.15 54876.50 88888.00 2013-05-24 23:27:10.625 144 12662.85 108.15 54876.53 88888.00 2013-05-24 23:27:10.750 144 12662.88 108.17 54876.53 88888.00 2013-05-24 23:27:10.875 144 12662.88 108.15 54876.53 88888.00 2013-05-24 23:27:11.000 144 12662.88 108.12 54876.45 88888.00 2013-05-24 23:27:11.125 144 12662.83 108.10 54876.47 88888.00 2013-05-24 23:27:11.250 144 12662.77 108.12 54876.53 88888.00 2013-05-24 23:27:11.375 144 12662.83 108.17 54876.55 88888.00 2013-05-24 23:27:11.500 144 12662.85 108.15 54876.55 88888.00 2013-05-24 23:27:11.625 144 12662.90 108.12 54876.55 88888.00 2013-05-24 23:27:11.750 144 12662.90 108.10 54876.57 88888.00 2013-05-24 23:27:11.875 144 12662.88 108.08 54876.60 88888.00 2013-05-24 23:27:12.000 144 12662.85 108.12 54876.57 88888.00 2013-05-24 23:27:12.125 144 12662.88 108.12 54876.57 88888.00 2013-05-24 23:27:12.250 144 12662.88 108.10 54876.57 88888.00 2013-05-24 23:27:12.375 144 12662.88 108.12 54876.55 88888.00 2013-05-24 23:27:12.500 144 12662.88 108.10 54876.55 88888.00 2013-05-24 23:27:12.625 144 12662.92 108.12 54876.55 88888.00 2013-05-24 23:27:12.750 144 12662.95 108.12 54876.57 88888.00 2013-05-24 23:27:12.875 144 12662.90 108.12 54876.60 88888.00 2013-05-24 23:27:13.000 144 12662.95 108.20 54876.60 88888.00 2013-05-24 23:27:13.125 144 12662.98 108.15 54876.57 88888.00 2013-05-24 23:27:13.250 144 12662.95 108.12 54876.57 88888.00 2013-05-24 23:27:13.375 144 12663.00 108.17 54876.57 88888.00 2013-05-24 23:27:13.500 144 12663.05 108.17 54876.57 88888.00 2013-05-24 23:27:13.625 144 12663.05 108.12 54876.55 88888.00 2013-05-24 23:27:13.750 144 12663.02 108.12 54876.55 88888.00 2013-05-24 23:27:13.875 144 12663.05 108.15 54876.55 88888.00 2013-05-24 23:27:14.000 144 12663.05 108.15 54876.55 88888.00 2013-05-24 23:27:14.125 144 12663.02 108.12 54876.62 88888.00 2013-05-24 23:27:14.250 144 12663.05 108.10 54876.62 88888.00 2013-05-24 23:27:14.375 144 12663.10 108.12 54876.62 88888.00 2013-05-24 23:27:14.500 144 12663.17 108.15 54876.62 88888.00 2013-05-24 23:27:14.625 144 12663.15 108.15 54876.62 88888.00 2013-05-24 23:27:14.750 144 12663.08 108.12 54876.62 88888.00 2013-05-24 23:27:14.875 144 12663.10 108.17 54876.60 88888.00 2013-05-24 23:27:15.000 144 12663.15 108.15 54876.60 88888.00 2013-05-24 23:27:15.125 144 12663.20 108.10 54876.60 88888.00 2013-05-24 23:27:15.250 144 12663.17 108.10 54876.60 88888.00 2013-05-24 23:27:15.375 144 12663.12 108.10 54876.62 88888.00 2013-05-24 23:27:15.500 144 12663.15 108.10 54876.60 88888.00 2013-05-24 23:27:15.625 144 12663.20 108.08 54876.57 88888.00 2013-05-24 23:27:15.750 144 12663.20 108.10 54876.57 88888.00 2013-05-24 23:27:15.875 144 12663.20 108.12 54876.60 88888.00 2013-05-24 23:27:16.000 144 12663.20 108.12 54876.57 88888.00 2013-05-24 23:27:16.125 144 12663.20 108.10 54876.60 88888.00 2013-05-24 23:27:16.250 144 12663.25 108.08 54876.65 88888.00 2013-05-24 23:27:16.375 144 12663.25 108.08 54876.65 88888.00 2013-05-24 23:27:16.500 144 12663.23 108.08 54876.62 88888.00 2013-05-24 23:27:16.625 144 12663.25 108.05 54876.62 88888.00 2013-05-24 23:27:16.750 144 12663.27 108.08 54876.62 88888.00 2013-05-24 23:27:16.875 144 12663.27 108.10 54876.62 88888.00 2013-05-24 23:27:17.000 144 12663.30 108.08 54876.60 88888.00 2013-05-24 23:27:17.125 144 12663.35 108.05 54876.60 88888.00 2013-05-24 23:27:17.250 144 12663.30 108.05 54876.60 88888.00 2013-05-24 23:27:17.375 144 12663.35 108.10 54876.62 88888.00 2013-05-24 23:27:17.500 144 12663.38 108.10 54876.60 88888.00 2013-05-24 23:27:17.625 144 12663.40 108.10 54876.57 88888.00 2013-05-24 23:27:17.750 144 12663.40 108.12 54876.60 88888.00 2013-05-24 23:27:17.875 144 12663.40 108.12 54876.60 88888.00 2013-05-24 23:27:18.000 144 12663.35 108.05 54876.55 88888.00 2013-05-24 23:27:18.125 144 12663.33 108.05 54876.60 88888.00 2013-05-24 23:27:18.250 144 12663.35 108.10 54876.62 88888.00 2013-05-24 23:27:18.375 144 12663.35 108.10 54876.65 88888.00 2013-05-24 23:27:18.500 144 12663.40 108.10 54876.60 88888.00 2013-05-24 23:27:18.625 144 12663.38 108.08 54876.62 88888.00 2013-05-24 23:27:18.750 144 12663.45 108.08 54876.62 88888.00 2013-05-24 23:27:18.875 144 12663.52 108.12 54876.65 88888.00 2013-05-24 23:27:19.000 144 12663.48 108.10 54876.65 88888.00 2013-05-24 23:27:19.125 144 12663.48 108.08 54876.68 88888.00 2013-05-24 23:27:19.250 144 12663.52 108.03 54876.65 88888.00 2013-05-24 23:27:19.375 144 12663.55 108.03 54876.68 88888.00 2013-05-24 23:27:19.500 144 12663.58 108.05 54876.65 88888.00 2013-05-24 23:27:19.625 144 12663.60 108.05 54876.68 88888.00 2013-05-24 23:27:19.750 144 12663.62 108.03 54876.68 88888.00 2013-05-24 23:27:19.875 144 12663.62 108.00 54876.68 88888.00 2013-05-24 23:27:20.000 144 12663.62 108.00 54876.68 88888.00 2013-05-24 23:27:20.125 144 12663.62 108.03 54876.68 88888.00 2013-05-24 23:27:20.250 144 12663.58 108.00 54876.70 88888.00 2013-05-24 23:27:20.375 144 12663.65 108.05 54876.70 88888.00 2013-05-24 23:27:20.500 144 12663.73 108.00 54876.68 88888.00 2013-05-24 23:27:20.625 144 12663.80 108.00 54876.68 88888.00 2013-05-24 23:27:20.750 144 12663.83 108.00 54876.68 88888.00 2013-05-24 23:27:20.875 144 12663.85 107.97 54876.68 88888.00 2013-05-24 23:27:21.000 144 12663.90 107.97 54876.62 88888.00 2013-05-24 23:27:21.125 144 12663.88 108.00 54876.65 88888.00 2013-05-24 23:27:21.250 144 12663.77 108.00 54876.68 88888.00 2013-05-24 23:27:21.375 144 12663.83 108.05 54876.70 88888.00 2013-05-24 23:27:21.500 144 12663.90 108.05 54876.70 88888.00 2013-05-24 23:27:21.625 144 12663.92 108.05 54876.70 88888.00 2013-05-24 23:27:21.750 144 12663.92 108.05 54876.68 88888.00 2013-05-24 23:27:21.875 144 12663.92 108.05 54876.68 88888.00 2013-05-24 23:27:22.000 144 12663.95 108.05 54876.62 88888.00 2013-05-24 23:27:22.125 144 12663.92 108.00 54876.62 88888.00 2013-05-24 23:27:22.250 144 12663.95 108.00 54876.68 88888.00 2013-05-24 23:27:22.375 144 12664.00 108.00 54876.65 88888.00 2013-05-24 23:27:22.500 144 12664.02 108.03 54876.65 88888.00 2013-05-24 23:27:22.625 144 12664.10 108.08 54876.65 88888.00 2013-05-24 23:27:22.750 144 12664.08 108.08 54876.65 88888.00 2013-05-24 23:27:22.875 144 12664.10 108.10 54876.68 88888.00 2013-05-24 23:27:23.000 144 12664.20 108.10 54876.68 88888.00 2013-05-24 23:27:23.125 144 12664.20 108.08 54876.68 88888.00 2013-05-24 23:27:23.250 144 12664.20 108.05 54876.65 88888.00 2013-05-24 23:27:23.375 144 12664.17 108.03 54876.62 88888.00 2013-05-24 23:27:23.500 144 12664.17 108.03 54876.60 88888.00 2013-05-24 23:27:23.625 144 12664.23 108.12 54876.65 88888.00 2013-05-24 23:27:23.750 144 12664.25 108.12 54876.68 88888.00 2013-05-24 23:27:23.875 144 12664.35 108.10 54876.65 88888.00 2013-05-24 23:27:24.000 144 12664.40 108.12 54876.62 88888.00 2013-05-24 23:27:24.125 144 12664.42 108.15 54876.65 88888.00 2013-05-24 23:27:24.250 144 12664.40 108.15 54876.65 88888.00 2013-05-24 23:27:24.375 144 12664.42 108.15 54876.62 88888.00 2013-05-24 23:27:24.500 144 12664.50 108.15 54876.62 88888.00 2013-05-24 23:27:24.625 144 12664.52 108.20 54876.65 88888.00 2013-05-24 23:27:24.750 144 12664.55 108.22 54876.70 88888.00 2013-05-24 23:27:24.875 144 12664.58 108.25 54876.68 88888.00 2013-05-24 23:27:25.000 144 12664.60 108.20 54876.65 88888.00 2013-05-24 23:27:25.125 144 12664.62 108.17 54876.68 88888.00 2013-05-24 23:27:25.250 144 12664.67 108.20 54876.72 88888.00 2013-05-24 23:27:25.375 144 12664.70 108.25 54876.72 88888.00 2013-05-24 23:27:25.500 144 12664.67 108.28 54876.72 88888.00 2013-05-24 23:27:25.625 144 12664.67 108.25 54876.68 88888.00 2013-05-24 23:27:25.750 144 12664.70 108.25 54876.65 88888.00 2013-05-24 23:27:25.875 144 12664.77 108.22 54876.65 88888.00 2013-05-24 23:27:26.000 144 12664.83 108.20 54876.65 88888.00 2013-05-24 23:27:26.125 144 12664.80 108.22 54876.68 88888.00 2013-05-24 23:27:26.250 144 12664.77 108.25 54876.68 88888.00 2013-05-24 23:27:26.375 144 12664.80 108.25 54876.65 88888.00 2013-05-24 23:27:26.500 144 12664.83 108.22 54876.68 88888.00 2013-05-24 23:27:26.625 144 12664.85 108.25 54876.68 88888.00 2013-05-24 23:27:26.750 144 12664.90 108.30 54876.70 88888.00 2013-05-24 23:27:26.875 144 12664.95 108.30 54876.70 88888.00 2013-05-24 23:27:27.000 144 12664.95 108.28 54876.70 88888.00 2013-05-24 23:27:27.125 144 12664.92 108.28 54876.68 88888.00 2013-05-24 23:27:27.250 144 12664.95 108.28 54876.70 88888.00 2013-05-24 23:27:27.375 144 12664.95 108.28 54876.68 88888.00 2013-05-24 23:27:27.500 144 12665.00 108.33 54876.68 88888.00 2013-05-24 23:27:27.625 144 12665.10 108.30 54876.62 88888.00 2013-05-24 23:27:27.750 144 12665.10 108.30 54876.65 88888.00 2013-05-24 23:27:27.875 144 12665.17 108.38 54876.68 88888.00 2013-05-24 23:27:28.000 144 12665.17 108.38 54876.65 88888.00 2013-05-24 23:27:28.125 144 12665.17 108.35 54876.68 88888.00 2013-05-24 23:27:28.250 144 12665.10 108.33 54876.68 88888.00 2013-05-24 23:27:28.375 144 12665.20 108.35 54876.68 88888.00 2013-05-24 23:27:28.500 144 12665.25 108.38 54876.68 88888.00 2013-05-24 23:27:28.625 144 12665.27 108.38 54876.65 88888.00 2013-05-24 23:27:28.750 144 12665.30 108.38 54876.65 88888.00 2013-05-24 23:27:28.875 144 12665.33 108.35 54876.60 88888.00 2013-05-24 23:27:29.000 144 12665.40 108.40 54876.60 88888.00 2013-05-24 23:27:29.125 144 12665.45 108.38 54876.65 88888.00 2013-05-24 23:27:29.250 144 12665.48 108.35 54876.68 88888.00 2013-05-24 23:27:29.375 144 12665.45 108.35 54876.62 88888.00 2013-05-24 23:27:29.500 144 12665.48 108.38 54876.65 88888.00 2013-05-24 23:27:29.625 144 12665.58 108.45 54876.68 88888.00 2013-05-24 23:27:29.750 144 12665.62 108.47 54876.68 88888.00 2013-05-24 23:27:29.875 144 12665.62 108.42 54876.68 88888.00 2013-05-24 23:27:30.000 144 12665.60 108.40 54876.65 88888.00 2013-05-24 23:27:30.125 144 12665.62 108.45 54876.65 88888.00 2013-05-24 23:27:30.250 144 12665.65 108.42 54876.62 88888.00 2013-05-24 23:27:30.375 144 12665.65 108.42 54876.65 88888.00 2013-05-24 23:27:30.500 144 12665.70 108.45 54876.65 88888.00 2013-05-24 23:27:30.625 144 12665.73 108.42 54876.65 88888.00 2013-05-24 23:27:30.750 144 12665.75 108.47 54876.65 88888.00 2013-05-24 23:27:30.875 144 12665.73 108.45 54876.68 88888.00 2013-05-24 23:27:31.000 144 12665.70 108.40 54876.68 88888.00 2013-05-24 23:27:31.125 144 12665.77 108.45 54876.68 88888.00 2013-05-24 23:27:31.250 144 12665.77 108.45 54876.68 88888.00 2013-05-24 23:27:31.375 144 12665.80 108.45 54876.62 88888.00 2013-05-24 23:27:31.500 144 12665.83 108.45 54876.62 88888.00 2013-05-24 23:27:31.625 144 12665.88 108.45 54876.65 88888.00 2013-05-24 23:27:31.750 144 12665.90 108.47 54876.70 88888.00 2013-05-24 23:27:31.875 144 12665.92 108.53 54876.68 88888.00 2013-05-24 23:27:32.000 144 12665.88 108.50 54876.70 88888.00 2013-05-24 23:27:32.125 144 12665.95 108.50 54876.70 88888.00 2013-05-24 23:27:32.250 144 12665.95 108.50 54876.72 88888.00 2013-05-24 23:27:32.375 144 12665.95 108.53 54876.75 88888.00 2013-05-24 23:27:32.500 144 12665.92 108.55 54876.75 88888.00 2013-05-24 23:27:32.625 144 12665.90 108.55 54876.70 88888.00 2013-05-24 23:27:32.750 144 12665.95 108.53 54876.70 88888.00 2013-05-24 23:27:32.875 144 12666.00 108.58 54876.70 88888.00 2013-05-24 23:27:33.000 144 12666.02 108.55 54876.68 88888.00 2013-05-24 23:27:33.125 144 12666.08 108.53 54876.70 88888.00 2013-05-24 23:27:33.250 144 12666.15 108.50 54876.68 88888.00 2013-05-24 23:27:33.375 144 12666.10 108.55 54876.70 88888.00 2013-05-24 23:27:33.500 144 12666.10 108.55 54876.72 88888.00 2013-05-24 23:27:33.625 144 12666.12 108.53 54876.72 88888.00 2013-05-24 23:27:33.750 144 12666.10 108.53 54876.72 88888.00 2013-05-24 23:27:33.875 144 12666.15 108.55 54876.70 88888.00 2013-05-24 23:27:34.000 144 12666.17 108.55 54876.72 88888.00 2013-05-24 23:27:34.125 144 12666.17 108.53 54876.70 88888.00 2013-05-24 23:27:34.250 144 12666.20 108.47 54876.70 88888.00 2013-05-24 23:27:34.375 144 12666.30 108.47 54876.70 88888.00 2013-05-24 23:27:34.500 144 12666.27 108.47 54876.70 88888.00 2013-05-24 23:27:34.625 144 12666.23 108.47 54876.72 88888.00 2013-05-24 23:27:34.750 144 12666.23 108.50 54876.70 88888.00 2013-05-24 23:27:34.875 144 12666.23 108.47 54876.72 88888.00 2013-05-24 23:27:35.000 144 12666.27 108.47 54876.72 88888.00 2013-05-24 23:27:35.125 144 12666.42 108.50 54876.72 88888.00 2013-05-24 23:27:35.250 144 12666.48 108.50 54876.78 88888.00 2013-05-24 23:27:35.375 144 12666.42 108.47 54876.75 88888.00 2013-05-24 23:27:35.500 144 12666.40 108.47 54876.78 88888.00 2013-05-24 23:27:35.625 144 12666.42 108.50 54876.78 88888.00 2013-05-24 23:27:35.750 144 12666.45 108.53 54876.78 88888.00 2013-05-24 23:27:35.875 144 12666.40 108.50 54876.78 88888.00 2013-05-24 23:27:36.000 144 12666.40 108.47 54876.75 88888.00 2013-05-24 23:27:36.125 144 12666.42 108.47 54876.75 88888.00 2013-05-24 23:27:36.250 144 12666.45 108.45 54876.78 88888.00 2013-05-24 23:27:36.375 144 12666.48 108.47 54876.80 88888.00 2013-05-24 23:27:36.500 144 12666.48 108.42 54876.78 88888.00 2013-05-24 23:27:36.625 144 12666.50 108.45 54876.78 88888.00 2013-05-24 23:27:36.750 144 12666.55 108.47 54876.80 88888.00 2013-05-24 23:27:36.875 144 12666.58 108.47 54876.80 88888.00 2013-05-24 23:27:37.000 144 12666.60 108.47 54876.78 88888.00 2013-05-24 23:27:37.125 144 12666.62 108.50 54876.80 88888.00 2013-05-24 23:27:37.250 144 12666.55 108.50 54876.82 88888.00 2013-05-24 23:27:37.375 144 12666.55 108.45 54876.80 88888.00 2013-05-24 23:27:37.500 144 12666.62 108.45 54876.80 88888.00 2013-05-24 23:27:37.625 144 12666.65 108.45 54876.78 88888.00 2013-05-24 23:27:37.750 144 12666.62 108.45 54876.78 88888.00 2013-05-24 23:27:37.875 144 12666.60 108.47 54876.78 88888.00 2013-05-24 23:27:38.000 144 12666.62 108.47 54876.80 88888.00 2013-05-24 23:27:38.125 144 12666.65 108.47 54876.80 88888.00 2013-05-24 23:27:38.250 144 12666.70 108.45 54876.82 88888.00 2013-05-24 23:27:38.375 144 12666.70 108.42 54876.80 88888.00 2013-05-24 23:27:38.500 144 12666.70 108.42 54876.78 88888.00 2013-05-24 23:27:38.625 144 12666.75 108.45 54876.78 88888.00 2013-05-24 23:27:38.750 144 12666.80 108.45 54876.80 88888.00 2013-05-24 23:27:38.875 144 12666.80 108.47 54876.80 88888.00 2013-05-24 23:27:39.000 144 12666.77 108.45 54876.80 88888.00 2013-05-24 23:27:39.125 144 12666.75 108.45 54876.80 88888.00 2013-05-24 23:27:39.250 144 12666.83 108.42 54876.82 88888.00 2013-05-24 23:27:39.375 144 12666.90 108.42 54876.85 88888.00 2013-05-24 23:27:39.500 144 12666.90 108.42 54876.82 88888.00 2013-05-24 23:27:39.625 144 12666.90 108.40 54876.85 88888.00 2013-05-24 23:27:39.750 144 12666.98 108.42 54876.80 88888.00 2013-05-24 23:27:39.875 144 12666.98 108.47 54876.85 88888.00 2013-05-24 23:27:40.000 144 12666.98 108.45 54876.85 88888.00 2013-05-24 23:27:40.125 144 12666.95 108.42 54876.85 88888.00 2013-05-24 23:27:40.250 144 12667.02 108.42 54876.85 88888.00 2013-05-24 23:27:40.375 144 12667.05 108.47 54876.85 88888.00 2013-05-24 23:27:40.500 144 12667.08 108.47 54876.85 88888.00 2013-05-24 23:27:40.625 144 12667.12 108.42 54876.82 88888.00 2013-05-24 23:27:40.750 144 12667.12 108.42 54876.82 88888.00 2013-05-24 23:27:40.875 144 12667.10 108.42 54876.82 88888.00 2013-05-24 23:27:41.000 144 12667.10 108.45 54876.85 88888.00 2013-05-24 23:27:41.125 144 12667.23 108.50 54876.90 88888.00 2013-05-24 23:27:41.250 144 12667.27 108.47 54876.88 88888.00 2013-05-24 23:27:41.375 144 12667.27 108.47 54876.85 88888.00 2013-05-24 23:27:41.500 144 12667.25 108.47 54876.85 88888.00 2013-05-24 23:27:41.625 144 12667.25 108.50 54876.88 88888.00 2013-05-24 23:27:41.750 144 12667.27 108.53 54876.88 88888.00 2013-05-24 23:27:41.875 144 12667.35 108.53 54876.85 88888.00 2013-05-24 23:27:42.000 144 12667.35 108.47 54876.82 88888.00 2013-05-24 23:27:42.125 144 12667.35 108.45 54876.85 88888.00 2013-05-24 23:27:42.250 144 12667.40 108.47 54876.88 88888.00 2013-05-24 23:27:42.375 144 12667.52 108.55 54876.90 88888.00 2013-05-24 23:27:42.500 144 12667.55 108.53 54876.88 88888.00 2013-05-24 23:27:42.625 144 12667.50 108.50 54876.85 88888.00 2013-05-24 23:27:42.750 144 12667.50 108.53 54876.85 88888.00 2013-05-24 23:27:42.875 144 12667.55 108.50 54876.88 88888.00 2013-05-24 23:27:43.000 144 12667.58 108.47 54876.85 88888.00 2013-05-24 23:27:43.125 144 12667.60 108.50 54876.85 88888.00 2013-05-24 23:27:43.250 144 12667.62 108.50 54876.88 88888.00 2013-05-24 23:27:43.375 144 12667.67 108.50 54876.88 88888.00 2013-05-24 23:27:43.500 144 12667.70 108.50 54876.85 88888.00 2013-05-24 23:27:43.625 144 12667.75 108.55 54876.88 88888.00 2013-05-24 23:27:43.750 144 12667.77 108.55 54876.88 88888.00 2013-05-24 23:27:43.875 144 12667.80 108.55 54876.88 88888.00 2013-05-24 23:27:44.000 144 12667.83 108.55 54876.88 88888.00 2013-05-24 23:27:44.125 144 12667.90 108.58 54876.90 88888.00 2013-05-24 23:27:44.250 144 12667.92 108.58 54876.90 88888.00 2013-05-24 23:27:44.375 144 12667.90 108.58 54876.88 88888.00 2013-05-24 23:27:44.500 144 12667.88 108.62 54876.90 88888.00 2013-05-24 23:27:44.625 144 12667.90 108.65 54876.93 88888.00 2013-05-24 23:27:44.750 144 12667.98 108.60 54876.90 88888.00 2013-05-24 23:27:44.875 144 12668.00 108.60 54876.88 88888.00 2013-05-24 23:27:45.000 144 12667.95 108.60 54876.88 88888.00 2013-05-24 23:27:45.125 144 12667.98 108.65 54876.90 88888.00 2013-05-24 23:27:45.250 144 12668.02 108.60 54876.93 88888.00 2013-05-24 23:27:45.375 144 12668.08 108.62 54876.90 88888.00 2013-05-24 23:27:45.500 144 12668.08 108.58 54876.93 88888.00 2013-05-24 23:27:45.625 144 12668.08 108.60 54876.93 88888.00 2013-05-24 23:27:45.750 144 12668.10 108.58 54876.93 88888.00 2013-05-24 23:27:45.875 144 12668.17 108.58 54876.93 88888.00 2013-05-24 23:27:46.000 144 12668.17 108.58 54876.93 88888.00 2013-05-24 23:27:46.125 144 12668.17 108.55 54876.93 88888.00 2013-05-24 23:27:46.250 144 12668.17 108.55 54876.93 88888.00 2013-05-24 23:27:46.375 144 12668.23 108.55 54876.93 88888.00 2013-05-24 23:27:46.500 144 12668.20 108.55 54876.95 88888.00 2013-05-24 23:27:46.625 144 12668.20 108.55 54876.95 88888.00 2013-05-24 23:27:46.750 144 12668.25 108.53 54876.93 88888.00 2013-05-24 23:27:46.875 144 12668.27 108.53 54876.95 88888.00 2013-05-24 23:27:47.000 144 12668.27 108.55 54876.95 88888.00 2013-05-24 23:27:47.125 144 12668.30 108.58 54876.97 88888.00 2013-05-24 23:27:47.250 144 12668.27 108.50 54876.97 88888.00 2013-05-24 23:27:47.375 144 12668.30 108.55 54877.00 88888.00 2013-05-24 23:27:47.500 144 12668.30 108.55 54877.00 88888.00 2013-05-24 23:27:47.625 144 12668.25 108.55 54876.97 88888.00 2013-05-24 23:27:47.750 144 12668.25 108.55 54876.97 88888.00 2013-05-24 23:27:47.875 144 12668.33 108.58 54877.00 88888.00 2013-05-24 23:27:48.000 144 12668.33 108.55 54877.00 88888.00 2013-05-24 23:27:48.125 144 12668.38 108.55 54877.00 88888.00 2013-05-24 23:27:48.250 144 12668.40 108.55 54877.00 88888.00 2013-05-24 23:27:48.375 144 12668.45 108.60 54877.05 88888.00 2013-05-24 23:27:48.500 144 12668.42 108.60 54877.05 88888.00 2013-05-24 23:27:48.625 144 12668.45 108.58 54877.03 88888.00 2013-05-24 23:27:48.750 144 12668.42 108.60 54877.00 88888.00 2013-05-24 23:27:48.875 144 12668.50 108.58 54877.00 88888.00 2013-05-24 23:27:49.000 144 12668.52 108.60 54877.00 88888.00 2013-05-24 23:27:49.125 144 12668.45 108.60 54877.00 88888.00 2013-05-24 23:27:49.250 144 12668.40 108.62 54877.03 88888.00 2013-05-24 23:27:49.375 144 12668.45 108.60 54877.00 88888.00 2013-05-24 23:27:49.500 144 12668.45 108.58 54877.00 88888.00 2013-05-24 23:27:49.625 144 12668.45 108.60 54877.00 88888.00 2013-05-24 23:27:49.750 144 12668.55 108.58 54877.00 88888.00 2013-05-24 23:27:49.875 144 12668.55 108.55 54877.03 88888.00 2013-05-24 23:27:50.000 144 12668.45 108.53 54877.05 88888.00 2013-05-24 23:27:50.125 144 12668.50 108.47 54877.03 88888.00 2013-05-24 23:27:50.250 144 12668.52 108.45 54877.03 88888.00 2013-05-24 23:27:50.375 144 12668.55 108.45 54877.00 88888.00 2013-05-24 23:27:50.500 144 12668.58 108.47 54877.05 88888.00 2013-05-24 23:27:50.625 144 12668.58 108.47 54877.07 88888.00 2013-05-24 23:27:50.750 144 12668.52 108.45 54877.07 88888.00 2013-05-24 23:27:50.875 144 12668.50 108.42 54877.07 88888.00 2013-05-24 23:27:51.000 144 12668.55 108.42 54877.07 88888.00 2013-05-24 23:27:51.125 144 12668.52 108.45 54877.10 88888.00 2013-05-24 23:27:51.250 144 12668.55 108.42 54877.07 88888.00 2013-05-24 23:27:51.375 144 12668.60 108.40 54877.07 88888.00 2013-05-24 23:27:51.500 144 12668.60 108.42 54877.07 88888.00 2013-05-24 23:27:51.625 144 12668.60 108.47 54877.10 88888.00 2013-05-24 23:27:51.750 144 12668.62 108.45 54877.12 88888.00 2013-05-24 23:27:51.875 144 12668.60 108.42 54877.12 88888.00 2013-05-24 23:27:52.000 144 12668.55 108.40 54877.10 88888.00 2013-05-24 23:27:52.125 144 12668.48 108.40 54877.07 88888.00 2013-05-24 23:27:52.250 144 12668.50 108.42 54877.15 88888.00 2013-05-24 23:27:52.375 144 12668.55 108.45 54877.15 88888.00 2013-05-24 23:27:52.500 144 12668.62 108.40 54877.18 88888.00 2013-05-24 23:27:52.625 144 12668.65 108.42 54877.20 88888.00 2013-05-24 23:27:52.750 144 12668.67 108.40 54877.20 88888.00 2013-05-24 23:27:52.875 144 12668.67 108.38 54877.20 88888.00 2013-05-24 23:27:53.000 144 12668.65 108.38 54877.20 88888.00 2013-05-24 23:27:53.125 144 12668.62 108.42 54877.22 88888.00 2013-05-24 23:27:53.250 144 12668.65 108.40 54877.22 88888.00 2013-05-24 23:27:53.375 144 12668.70 108.40 54877.22 88888.00 2013-05-24 23:27:53.500 144 12668.65 108.35 54877.22 88888.00 2013-05-24 23:27:53.625 144 12668.65 108.33 54877.20 88888.00 2013-05-24 23:27:53.750 144 12668.73 108.35 54877.22 88888.00 2013-05-24 23:27:53.875 144 12668.77 108.35 54877.25 88888.00 2013-05-24 23:27:54.000 144 12668.73 108.40 54877.28 88888.00 2013-05-24 23:27:54.125 144 12668.73 108.35 54877.25 88888.00 2013-05-24 23:27:54.250 144 12668.73 108.30 54877.22 88888.00 2013-05-24 23:27:54.375 144 12668.75 108.30 54877.22 88888.00 2013-05-24 23:27:54.500 144 12668.73 108.28 54877.22 88888.00 2013-05-24 23:27:54.625 144 12668.75 108.28 54877.25 88888.00 2013-05-24 23:27:54.750 144 12668.77 108.30 54877.28 88888.00 2013-05-24 23:27:54.875 144 12668.77 108.28 54877.28 88888.00 2013-05-24 23:27:55.000 144 12668.80 108.20 54877.28 88888.00 2013-05-24 23:27:55.125 144 12668.83 108.20 54877.28 88888.00 2013-05-24 23:27:55.250 144 12668.83 108.20 54877.30 88888.00 2013-05-24 23:27:55.375 144 12668.77 108.20 54877.25 88888.00 2013-05-24 23:27:55.500 144 12668.70 108.20 54877.28 88888.00 2013-05-24 23:27:55.625 144 12668.60 108.20 54877.28 88888.00 2013-05-24 23:27:55.750 144 12668.60 108.22 54877.32 88888.00 2013-05-24 23:27:55.875 144 12668.73 108.25 54877.32 88888.00 2013-05-24 23:27:56.000 144 12668.77 108.22 54877.32 88888.00 2013-05-24 23:27:56.125 144 12668.73 108.20 54877.30 88888.00 2013-05-24 23:27:56.250 144 12668.65 108.17 54877.32 88888.00 2013-05-24 23:27:56.375 144 12668.67 108.17 54877.35 88888.00 2013-05-24 23:27:56.500 144 12668.67 108.20 54877.35 88888.00 2013-05-24 23:27:56.625 144 12668.70 108.22 54877.38 88888.00 2013-05-24 23:27:56.750 144 12668.75 108.20 54877.38 88888.00 2013-05-24 23:27:56.875 144 12668.77 108.22 54877.38 88888.00 2013-05-24 23:27:57.000 144 12668.83 108.20 54877.35 88888.00 2013-05-24 23:27:57.125 144 12668.83 108.20 54877.35 88888.00 2013-05-24 23:27:57.250 144 12668.83 108.25 54877.40 88888.00 2013-05-24 23:27:57.375 144 12668.83 108.25 54877.38 88888.00 2013-05-24 23:27:57.500 144 12668.83 108.20 54877.38 88888.00 2013-05-24 23:27:57.625 144 12668.83 108.17 54877.40 88888.00 2013-05-24 23:27:57.750 144 12668.77 108.22 54877.43 88888.00 2013-05-24 23:27:57.875 144 12668.77 108.25 54877.40 88888.00 2013-05-24 23:27:58.000 144 12668.77 108.22 54877.40 88888.00 2013-05-24 23:27:58.125 144 12668.77 108.25 54877.43 88888.00 2013-05-24 23:27:58.250 144 12668.80 108.15 54877.43 88888.00 2013-05-24 23:27:58.375 144 12668.83 108.15 54877.43 88888.00 2013-05-24 23:27:58.500 144 12668.83 108.17 54877.45 88888.00 2013-05-24 23:27:58.625 144 12668.85 108.17 54877.45 88888.00 2013-05-24 23:27:58.750 144 12668.85 108.15 54877.45 88888.00 2013-05-24 23:27:58.875 144 12668.83 108.15 54877.45 88888.00 2013-05-24 23:27:59.000 144 12668.77 108.12 54877.43 88888.00 2013-05-24 23:27:59.125 144 12668.73 108.12 54877.45 88888.00 2013-05-24 23:27:59.250 144 12668.73 108.15 54877.47 88888.00 2013-05-24 23:27:59.375 144 12668.77 108.17 54877.47 88888.00 2013-05-24 23:27:59.500 144 12668.75 108.17 54877.50 88888.00 2013-05-24 23:27:59.625 144 12668.73 108.15 54877.50 88888.00 2013-05-24 23:27:59.750 144 12668.73 108.12 54877.53 88888.00 2013-05-24 23:27:59.875 144 12668.70 108.12 54877.53 88888.00 2013-05-24 23:28:00.000 144 12668.75 108.12 54877.50 88888.00 2013-05-24 23:28:00.125 144 12668.75 108.15 54877.53 88888.00 2013-05-24 23:28:00.250 144 12668.77 108.12 54877.55 88888.00 2013-05-24 23:28:00.375 144 12668.80 108.10 54877.53 88888.00 2013-05-24 23:28:00.500 144 12668.80 108.10 54877.53 88888.00 2013-05-24 23:28:00.625 144 12668.83 108.12 54877.55 88888.00 2013-05-24 23:28:00.750 144 12668.85 108.12 54877.55 88888.00 2013-05-24 23:28:00.875 144 12668.85 108.15 54877.53 88888.00 2013-05-24 23:28:01.000 144 12668.85 108.08 54877.53 88888.00 2013-05-24 23:28:01.125 144 12668.88 108.05 54877.50 88888.00 2013-05-24 23:28:01.250 144 12668.83 108.08 54877.53 88888.00 2013-05-24 23:28:01.375 144 12668.88 108.12 54877.55 88888.00 2013-05-24 23:28:01.500 144 12668.90 108.10 54877.55 88888.00 2013-05-24 23:28:01.625 144 12668.92 108.08 54877.55 88888.00 2013-05-24 23:28:01.750 144 12668.92 108.10 54877.57 88888.00 2013-05-24 23:28:01.875 144 12668.92 108.12 54877.57 88888.00 2013-05-24 23:28:02.000 144 12668.92 108.08 54877.57 88888.00 2013-05-24 23:28:02.125 144 12668.90 108.10 54877.57 88888.00 2013-05-24 23:28:02.250 144 12668.92 108.08 54877.60 88888.00 2013-05-24 23:28:02.375 144 12669.00 108.10 54877.62 88888.00 2013-05-24 23:28:02.500 144 12669.08 108.12 54877.57 88888.00 2013-05-24 23:28:02.625 144 12669.12 108.08 54877.57 88888.00 2013-05-24 23:28:02.750 144 12669.12 108.08 54877.60 88888.00 2013-05-24 23:28:02.875 144 12669.12 108.05 54877.57 88888.00 2013-05-24 23:28:03.000 144 12669.10 108.08 54877.57 88888.00 2013-05-24 23:28:03.125 144 12669.10 108.05 54877.57 88888.00 2013-05-24 23:28:03.250 144 12669.12 108.05 54877.57 88888.00 2013-05-24 23:28:03.375 144 12669.17 108.10 54877.62 88888.00 2013-05-24 23:28:03.500 144 12669.10 108.08 54877.62 88888.00 2013-05-24 23:28:03.625 144 12669.02 108.10 54877.62 88888.00 2013-05-24 23:28:03.750 144 12669.00 108.08 54877.62 88888.00 2013-05-24 23:28:03.875 144 12668.98 108.05 54877.62 88888.00 2013-05-24 23:28:04.000 144 12668.98 108.05 54877.62 88888.00 2013-05-24 23:28:04.125 144 12669.02 108.05 54877.65 88888.00 2013-05-24 23:28:04.250 144 12669.02 108.00 54877.68 88888.00 2013-05-24 23:28:04.375 144 12669.00 108.03 54877.70 88888.00 2013-05-24 23:28:04.500 144 12668.95 108.05 54877.68 88888.00 2013-05-24 23:28:04.625 144 12668.95 108.08 54877.68 88888.00 2013-05-24 23:28:04.750 144 12668.98 108.05 54877.68 88888.00 2013-05-24 23:28:04.875 144 12668.98 108.03 54877.68 88888.00 2013-05-24 23:28:05.000 144 12669.02 108.03 54877.68 88888.00 2013-05-24 23:28:05.125 144 12669.05 108.03 54877.72 88888.00 2013-05-24 23:28:05.250 144 12669.02 107.97 54877.72 88888.00 2013-05-24 23:28:05.375 144 12669.05 107.97 54877.70 88888.00 2013-05-24 23:28:05.500 144 12669.05 107.97 54877.70 88888.00 2013-05-24 23:28:05.625 144 12669.08 108.03 54877.72 88888.00 2013-05-24 23:28:05.750 144 12669.15 108.00 54877.70 88888.00 2013-05-24 23:28:05.875 144 12669.10 107.97 54877.72 88888.00 2013-05-24 23:28:06.000 144 12669.05 107.95 54877.72 88888.00 2013-05-24 23:28:06.125 144 12669.05 108.00 54877.72 88888.00 2013-05-24 23:28:06.250 144 12669.05 107.97 54877.75 88888.00 2013-05-24 23:28:06.375 144 12669.10 108.03 54877.78 88888.00 2013-05-24 23:28:06.500 144 12669.12 107.97 54877.75 88888.00 2013-05-24 23:28:06.625 144 12669.12 107.95 54877.72 88888.00 2013-05-24 23:28:06.750 144 12669.08 107.95 54877.72 88888.00 2013-05-24 23:28:06.875 144 12669.08 107.95 54877.75 88888.00 2013-05-24 23:28:07.000 144 12669.12 107.95 54877.78 88888.00 2013-05-24 23:28:07.125 144 12669.15 107.97 54877.80 88888.00 2013-05-24 23:28:07.250 144 12669.20 107.97 54877.80 88888.00 2013-05-24 23:28:07.375 144 12669.17 107.97 54877.80 88888.00 2013-05-24 23:28:07.500 144 12669.12 107.95 54877.80 88888.00 2013-05-24 23:28:07.625 144 12669.15 107.97 54877.80 88888.00 2013-05-24 23:28:07.750 144 12669.23 107.95 54877.80 88888.00 2013-05-24 23:28:07.875 144 12669.23 107.95 54877.78 88888.00 2013-05-24 23:28:08.000 144 12669.17 107.92 54877.78 88888.00 2013-05-24 23:28:08.125 144 12669.15 107.97 54877.80 88888.00 2013-05-24 23:28:08.250 144 12669.15 107.97 54877.82 88888.00 2013-05-24 23:28:08.375 144 12669.17 107.95 54877.80 88888.00 2013-05-24 23:28:08.500 144 12669.23 107.95 54877.80 88888.00 2013-05-24 23:28:08.625 144 12669.20 107.95 54877.82 88888.00 2013-05-24 23:28:08.750 144 12669.20 107.95 54877.85 88888.00 2013-05-24 23:28:08.875 144 12669.20 107.92 54877.85 88888.00 2013-05-24 23:28:09.000 144 12669.15 107.90 54877.82 88888.00 2013-05-24 23:28:09.125 144 12669.20 107.90 54877.85 88888.00 2013-05-24 23:28:09.250 144 12669.25 107.90 54877.88 88888.00 2013-05-24 23:28:09.375 144 12669.25 107.90 54877.85 88888.00 2013-05-24 23:28:09.500 144 12669.27 107.88 54877.85 88888.00 2013-05-24 23:28:09.625 144 12669.35 107.88 54877.82 88888.00 2013-05-24 23:28:09.750 144 12669.38 107.88 54877.85 88888.00 2013-05-24 23:28:09.875 144 12669.42 107.90 54877.88 88888.00 2013-05-24 23:28:10.000 144 12669.40 107.88 54877.85 88888.00 2013-05-24 23:28:10.125 144 12669.35 107.88 54877.90 88888.00 2013-05-24 23:28:10.250 144 12669.35 107.85 54877.93 88888.00 2013-05-24 23:28:10.375 144 12669.40 107.85 54877.90 88888.00 2013-05-24 23:28:10.500 144 12669.40 107.85 54877.85 88888.00 2013-05-24 23:28:10.625 144 12669.40 107.83 54877.85 88888.00 2013-05-24 23:28:10.750 144 12669.38 107.85 54877.88 88888.00 2013-05-24 23:28:10.875 144 12669.33 107.85 54877.88 88888.00 2013-05-24 23:28:11.000 144 12669.33 107.83 54877.82 88888.00 2013-05-24 23:28:11.125 144 12669.35 107.85 54877.88 88888.00 2013-05-24 23:28:11.250 144 12669.38 107.85 54877.90 88888.00 2013-05-24 23:28:11.375 144 12669.40 107.85 54877.88 88888.00 2013-05-24 23:28:11.500 144 12669.40 107.85 54877.88 88888.00 2013-05-24 23:28:11.625 144 12669.40 107.88 54877.88 88888.00 2013-05-24 23:28:11.750 144 12669.42 107.90 54877.90 88888.00 2013-05-24 23:28:11.875 144 12669.50 107.90 54877.93 88888.00 2013-05-24 23:28:12.000 144 12669.52 107.85 54877.90 88888.00 2013-05-24 23:28:12.125 144 12669.52 107.88 54877.93 88888.00 2013-05-24 23:28:12.250 144 12669.55 107.88 54877.93 88888.00 2013-05-24 23:28:12.375 144 12669.52 107.88 54877.93 88888.00 2013-05-24 23:28:12.500 144 12669.52 107.90 54877.95 88888.00 2013-05-24 23:28:12.625 144 12669.58 107.92 54877.95 88888.00 2013-05-24 23:28:12.750 144 12669.55 107.90 54877.95 88888.00 2013-05-24 23:28:12.875 144 12669.50 107.92 54877.93 88888.00 2013-05-24 23:28:13.000 144 12669.50 107.90 54877.90 88888.00 2013-05-24 23:28:13.125 144 12669.55 107.88 54877.90 88888.00 2013-05-24 23:28:13.250 144 12669.52 107.88 54877.93 88888.00 2013-05-24 23:28:13.375 144 12669.55 107.90 54877.93 88888.00 2013-05-24 23:28:13.500 144 12669.60 107.90 54877.93 88888.00 2013-05-24 23:28:13.625 144 12669.62 107.90 54877.95 88888.00 2013-05-24 23:28:13.750 144 12669.62 107.90 54877.93 88888.00 2013-05-24 23:28:13.875 144 12669.65 107.90 54877.93 88888.00 2013-05-24 23:28:14.000 144 12669.60 107.88 54877.95 88888.00 2013-05-24 23:28:14.125 144 12669.58 107.92 54878.00 88888.00 2013-05-24 23:28:14.250 144 12669.60 107.88 54878.00 88888.00 2013-05-24 23:28:14.375 144 12669.60 107.85 54878.00 88888.00 2013-05-24 23:28:14.500 144 12669.60 107.85 54877.97 88888.00 2013-05-24 23:28:14.625 144 12669.60 107.83 54878.00 88888.00 2013-05-24 23:28:14.750 144 12669.62 107.78 54878.00 88888.00 2013-05-24 23:28:14.875 144 12669.62 107.80 54878.00 88888.00 2013-05-24 23:28:15.000 144 12669.67 107.85 54878.00 88888.00 2013-05-24 23:28:15.125 144 12669.70 107.80 54878.00 88888.00 2013-05-24 23:28:15.250 144 12669.80 107.80 54878.03 88888.00 2013-05-24 23:28:15.375 144 12669.85 107.83 54878.05 88888.00 2013-05-24 23:28:15.500 144 12669.75 107.83 54878.05 88888.00 2013-05-24 23:28:15.625 144 12669.67 107.85 54878.05 88888.00 2013-05-24 23:28:15.750 144 12669.73 107.88 54878.10 88888.00 2013-05-24 23:28:15.875 144 12669.85 107.85 54878.10 88888.00 2013-05-24 23:28:16.000 144 12669.92 107.83 54878.05 88888.00 2013-05-24 23:28:16.125 144 12669.90 107.83 54878.10 88888.00 2013-05-24 23:28:16.250 144 12669.90 107.78 54878.10 88888.00 2013-05-24 23:28:16.375 144 12669.95 107.80 54878.10 88888.00 2013-05-24 23:28:16.500 144 12669.98 107.83 54878.10 88888.00 2013-05-24 23:28:16.625 144 12669.92 107.85 54878.12 88888.00 2013-05-24 23:28:16.750 144 12669.90 107.83 54878.05 88888.00 2013-05-24 23:28:16.875 144 12669.90 107.80 54878.07 88888.00 2013-05-24 23:28:17.000 144 12669.90 107.78 54878.05 88888.00 2013-05-24 23:28:17.125 144 12669.92 107.83 54878.07 88888.00 2013-05-24 23:28:17.250 144 12669.90 107.80 54878.10 88888.00 2013-05-24 23:28:17.375 144 12669.90 107.85 54878.15 88888.00 2013-05-24 23:28:17.500 144 12669.95 107.88 54878.15 88888.00 2013-05-24 23:28:17.625 144 12669.95 107.85 54878.15 88888.00 2013-05-24 23:28:17.750 144 12670.00 107.83 54878.18 88888.00 2013-05-24 23:28:17.875 144 12669.98 107.83 54878.15 88888.00 2013-05-24 23:28:18.000 144 12669.95 107.78 54878.15 88888.00 2013-05-24 23:28:18.125 144 12669.98 107.78 54878.18 88888.00 2013-05-24 23:28:18.250 144 12669.95 107.75 54878.18 88888.00 2013-05-24 23:28:18.375 144 12669.92 107.80 54878.18 88888.00 2013-05-24 23:28:18.500 144 12669.90 107.78 54878.15 88888.00 2013-05-24 23:28:18.625 144 12669.98 107.80 54878.15 88888.00 2013-05-24 23:28:18.750 144 12670.08 107.78 54878.15 88888.00 2013-05-24 23:28:18.875 144 12670.05 107.75 54878.12 88888.00 2013-05-24 23:28:19.000 144 12669.98 107.72 54878.12 88888.00 2013-05-24 23:28:19.125 144 12670.02 107.72 54878.15 88888.00 2013-05-24 23:28:19.250 144 12670.10 107.75 54878.15 88888.00 2013-05-24 23:28:19.375 144 12670.08 107.72 54878.18 88888.00 2013-05-24 23:28:19.500 144 12670.05 107.72 54878.18 88888.00 2013-05-24 23:28:19.625 144 12670.08 107.72 54878.18 88888.00 2013-05-24 23:28:19.750 144 12670.12 107.72 54878.18 88888.00 2013-05-24 23:28:19.875 144 12670.08 107.67 54878.18 88888.00 2013-05-24 23:28:20.000 144 12670.02 107.67 54878.20 88888.00 2013-05-24 23:28:20.125 144 12670.08 107.70 54878.22 88888.00 2013-05-24 23:28:20.250 144 12670.08 107.67 54878.20 88888.00 2013-05-24 23:28:20.375 144 12670.02 107.65 54878.20 88888.00 2013-05-24 23:28:20.500 144 12669.98 107.62 54878.22 88888.00 2013-05-24 23:28:20.625 144 12669.98 107.62 54878.22 88888.00 2013-05-24 23:28:20.750 144 12670.05 107.65 54878.22 88888.00 2013-05-24 23:28:20.875 144 12670.08 107.62 54878.25 88888.00 2013-05-24 23:28:21.000 144 12670.08 107.65 54878.25 88888.00 2013-05-24 23:28:21.125 144 12670.12 107.67 54878.28 88888.00 2013-05-24 23:28:21.250 144 12670.10 107.62 54878.28 88888.00 2013-05-24 23:28:21.375 144 12670.02 107.62 54878.28 88888.00 2013-05-24 23:28:21.500 144 12670.02 107.62 54878.28 88888.00 2013-05-24 23:28:21.625 144 12670.12 107.62 54878.28 88888.00 2013-05-24 23:28:21.750 144 12670.12 107.60 54878.28 88888.00 2013-05-24 23:28:21.875 144 12670.08 107.62 54878.28 88888.00 2013-05-24 23:28:22.000 144 12670.05 107.60 54878.28 88888.00 2013-05-24 23:28:22.125 144 12670.02 107.60 54878.28 88888.00 2013-05-24 23:28:22.250 144 12670.00 107.60 54878.30 88888.00 2013-05-24 23:28:22.375 144 12670.02 107.62 54878.30 88888.00 2013-05-24 23:28:22.500 144 12670.02 107.60 54878.30 88888.00 2013-05-24 23:28:22.625 144 12670.05 107.62 54878.32 88888.00 2013-05-24 23:28:22.750 144 12670.05 107.60 54878.32 88888.00 2013-05-24 23:28:22.875 144 12670.08 107.55 54878.32 88888.00 2013-05-24 23:28:23.000 144 12670.08 107.58 54878.32 88888.00 2013-05-24 23:28:23.125 144 12670.08 107.60 54878.32 88888.00 2013-05-24 23:28:23.250 144 12670.05 107.58 54878.32 88888.00 2013-05-24 23:28:23.375 144 12670.08 107.58 54878.32 88888.00 2013-05-24 23:28:23.500 144 12670.10 107.60 54878.32 88888.00 2013-05-24 23:28:23.625 144 12670.15 107.62 54878.30 88888.00 2013-05-24 23:28:23.750 144 12670.23 107.60 54878.32 88888.00 2013-05-24 23:28:23.875 144 12670.20 107.62 54878.35 88888.00 2013-05-24 23:28:24.000 144 12670.17 107.60 54878.32 88888.00 2013-05-24 23:28:24.125 144 12670.12 107.60 54878.30 88888.00 2013-05-24 23:28:24.250 144 12670.08 107.58 54878.32 88888.00 2013-05-24 23:28:24.375 144 12670.05 107.58 54878.35 88888.00 2013-05-24 23:28:24.500 144 12670.05 107.60 54878.38 88888.00 2013-05-24 23:28:24.625 144 12670.10 107.60 54878.35 88888.00 2013-05-24 23:28:24.750 144 12670.10 107.58 54878.35 88888.00 2013-05-24 23:28:24.875 144 12670.12 107.58 54878.38 88888.00 2013-05-24 23:28:25.000 144 12670.20 107.60 54878.38 88888.00 2013-05-24 23:28:25.125 144 12670.23 107.62 54878.43 88888.00 2013-05-24 23:28:25.250 144 12670.20 107.62 54878.43 88888.00 2013-05-24 23:28:25.375 144 12670.20 107.60 54878.43 88888.00 2013-05-24 23:28:25.500 144 12670.17 107.60 54878.43 88888.00 2013-05-24 23:28:25.625 144 12670.15 107.60 54878.43 88888.00 2013-05-24 23:28:25.750 144 12670.17 107.60 54878.43 88888.00 2013-05-24 23:28:25.875 144 12670.20 107.58 54878.40 88888.00 2013-05-24 23:28:26.000 144 12670.27 107.62 54878.45 88888.00 2013-05-24 23:28:26.125 144 12670.33 107.62 54878.45 88888.00 2013-05-24 23:28:26.250 144 12670.23 107.58 54878.43 88888.00 2013-05-24 23:28:26.375 144 12670.23 107.62 54878.43 88888.00 2013-05-24 23:28:26.500 144 12670.23 107.60 54878.43 88888.00 2013-05-24 23:28:26.625 144 12670.23 107.62 54878.43 88888.00 2013-05-24 23:28:26.750 144 12670.30 107.62 54878.43 88888.00 2013-05-24 23:28:26.875 144 12670.33 107.60 54878.43 88888.00 2013-05-24 23:28:27.000 144 12670.33 107.58 54878.40 88888.00 2013-05-24 23:28:27.125 144 12670.33 107.58 54878.43 88888.00 2013-05-24 23:28:27.250 144 12670.33 107.60 54878.45 88888.00 2013-05-24 23:28:27.375 144 12670.30 107.65 54878.45 88888.00 2013-05-24 23:28:27.500 144 12670.27 107.62 54878.43 88888.00 2013-05-24 23:28:27.625 144 12670.33 107.60 54878.43 88888.00 2013-05-24 23:28:27.750 144 12670.30 107.60 54878.45 88888.00 2013-05-24 23:28:27.875 144 12670.25 107.62 54878.45 88888.00 2013-05-24 23:28:28.000 144 12670.20 107.62 54878.47 88888.00 2013-05-24 23:28:28.125 144 12670.25 107.62 54878.47 88888.00 2013-05-24 23:28:28.250 144 12670.27 107.62 54878.50 88888.00 2013-05-24 23:28:28.375 144 12670.33 107.62 54878.53 88888.00 2013-05-24 23:28:28.500 144 12670.35 107.65 54878.50 88888.00 2013-05-24 23:28:28.625 144 12670.40 107.65 54878.53 88888.00 2013-05-24 23:28:28.750 144 12670.38 107.65 54878.50 88888.00 2013-05-24 23:28:28.875 144 12670.35 107.65 54878.47 88888.00 2013-05-24 23:28:29.000 144 12670.33 107.62 54878.47 88888.00 2013-05-24 23:28:29.125 144 12670.38 107.62 54878.50 88888.00 2013-05-24 23:28:29.250 144 12670.42 107.67 54878.55 88888.00 2013-05-24 23:28:29.375 144 12670.42 107.65 54878.50 88888.00 2013-05-24 23:28:29.500 144 12670.38 107.62 54878.53 88888.00 2013-05-24 23:28:29.625 144 12670.38 107.60 54878.53 88888.00 2013-05-24 23:28:29.750 144 12670.38 107.62 54878.55 88888.00 2013-05-24 23:28:29.875 144 12670.33 107.67 54878.55 88888.00 2013-05-24 23:28:30.000 144 12670.35 107.67 54878.53 88888.00 2013-05-24 23:28:30.125 144 12670.35 107.65 54878.47 88888.00 2013-05-24 23:28:30.250 144 12670.38 107.67 54878.53 88888.00 2013-05-24 23:28:30.375 144 12670.42 107.70 54878.55 88888.00 2013-05-24 23:28:30.500 144 12670.45 107.67 54878.55 88888.00 2013-05-24 23:28:30.625 144 12670.42 107.70 54878.57 88888.00 2013-05-24 23:28:30.750 144 12670.48 107.70 54878.57 88888.00 2013-05-24 23:28:30.875 144 12670.45 107.67 54878.55 88888.00 2013-05-24 23:28:31.000 144 12670.42 107.65 54878.53 88888.00 2013-05-24 23:28:31.125 144 12670.45 107.65 54878.55 88888.00 2013-05-24 23:28:31.250 144 12670.50 107.67 54878.57 88888.00 2013-05-24 23:28:31.375 144 12670.52 107.70 54878.57 88888.00 2013-05-24 23:28:31.500 144 12670.52 107.67 54878.55 88888.00 2013-05-24 23:28:31.625 144 12670.55 107.65 54878.55 88888.00 2013-05-24 23:28:31.750 144 12670.55 107.65 54878.57 88888.00 2013-05-24 23:28:31.875 144 12670.60 107.67 54878.60 88888.00 2013-05-24 23:28:32.000 144 12670.58 107.65 54878.60 88888.00 2013-05-24 23:28:32.125 144 12670.58 107.62 54878.62 88888.00 2013-05-24 23:28:32.250 144 12670.52 107.62 54878.62 88888.00 2013-05-24 23:28:32.375 144 12670.50 107.67 54878.62 88888.00 2013-05-24 23:28:32.500 144 12670.55 107.67 54878.60 88888.00 2013-05-24 23:28:32.625 144 12670.62 107.65 54878.62 88888.00 2013-05-24 23:28:32.750 144 12670.70 107.67 54878.65 88888.00 2013-05-24 23:28:32.875 144 12670.73 107.67 54878.65 88888.00 2013-05-24 23:28:33.000 144 12670.77 107.62 54878.62 88888.00 2013-05-24 23:28:33.125 144 12670.80 107.62 54878.65 88888.00 2013-05-24 23:28:33.250 144 12670.80 107.65 54878.68 88888.00 2013-05-24 23:28:33.375 144 12670.80 107.62 54878.68 88888.00 2013-05-24 23:28:33.500 144 12670.80 107.60 54878.68 88888.00 2013-05-24 23:28:33.625 144 12670.83 107.62 54878.68 88888.00 2013-05-24 23:28:33.750 144 12670.85 107.65 54878.72 88888.00 2013-05-24 23:28:33.875 144 12670.80 107.65 54878.75 88888.00 2013-05-24 23:28:34.000 144 12670.80 107.65 54878.72 88888.00 2013-05-24 23:28:34.125 144 12670.85 107.67 54878.68 88888.00 2013-05-24 23:28:34.250 144 12670.80 107.65 54878.68 88888.00 2013-05-24 23:28:34.375 144 12670.77 107.65 54878.70 88888.00 2013-05-24 23:28:34.500 144 12670.75 107.65 54878.70 88888.00 2013-05-24 23:28:34.625 144 12670.77 107.67 54878.68 88888.00 2013-05-24 23:28:34.750 144 12670.83 107.70 54878.70 88888.00 2013-05-24 23:28:34.875 144 12670.85 107.72 54878.72 88888.00 2013-05-24 23:28:35.000 144 12670.88 107.70 54878.70 88888.00 2013-05-24 23:28:35.125 144 12670.80 107.67 54878.70 88888.00 2013-05-24 23:28:35.250 144 12670.80 107.67 54878.72 88888.00 2013-05-24 23:28:35.375 144 12670.77 107.70 54878.75 88888.00 2013-05-24 23:28:35.500 144 12670.77 107.72 54878.75 88888.00 2013-05-24 23:28:35.625 144 12670.83 107.75 54878.72 88888.00 2013-05-24 23:28:35.750 144 12670.88 107.70 54878.72 88888.00 2013-05-24 23:28:35.875 144 12670.85 107.67 54878.72 88888.00 2013-05-24 23:28:36.000 144 12670.90 107.65 54878.70 88888.00 2013-05-24 23:28:36.125 144 12670.98 107.70 54878.75 88888.00 2013-05-24 23:28:36.250 144 12670.98 107.72 54878.78 88888.00 2013-05-24 23:28:36.375 144 12671.02 107.75 54878.80 88888.00 2013-05-24 23:28:36.500 144 12671.02 107.72 54878.80 88888.00 2013-05-24 23:28:36.625 144 12671.00 107.70 54878.78 88888.00 2013-05-24 23:28:36.750 144 12670.98 107.72 54878.78 88888.00 2013-05-24 23:28:36.875 144 12671.00 107.67 54878.78 88888.00 2013-05-24 23:28:37.000 144 12671.02 107.67 54878.78 88888.00 2013-05-24 23:28:37.125 144 12671.00 107.70 54878.80 88888.00 2013-05-24 23:28:37.250 144 12670.95 107.70 54878.85 88888.00 2013-05-24 23:28:37.375 144 12671.00 107.70 54878.80 88888.00 2013-05-24 23:28:37.500 144 12671.08 107.70 54878.82 88888.00 2013-05-24 23:28:37.625 144 12671.10 107.72 54878.80 88888.00 2013-05-24 23:28:37.750 144 12671.10 107.75 54878.80 88888.00 2013-05-24 23:28:37.875 144 12671.12 107.70 54878.82 88888.00 2013-05-24 23:28:38.000 144 12671.10 107.70 54878.80 88888.00 2013-05-24 23:28:38.125 144 12671.08 107.72 54878.80 88888.00 2013-05-24 23:28:38.250 144 12671.12 107.70 54878.78 88888.00 2013-05-24 23:28:38.375 144 12671.10 107.70 54878.82 88888.00 2013-05-24 23:28:38.500 144 12671.05 107.72 54878.80 88888.00 2013-05-24 23:28:38.625 144 12671.02 107.72 54878.80 88888.00 2013-05-24 23:28:38.750 144 12671.02 107.75 54878.82 88888.00 2013-05-24 23:28:38.875 144 12671.02 107.80 54878.85 88888.00 2013-05-24 23:28:39.000 144 12671.08 107.83 54878.82 88888.00 2013-05-24 23:28:39.125 144 12671.15 107.78 54878.80 88888.00 2013-05-24 23:28:39.250 144 12671.12 107.75 54878.85 88888.00 2013-05-24 23:28:39.375 144 12671.15 107.80 54878.88 88888.00 2013-05-24 23:28:39.500 144 12671.17 107.85 54878.88 88888.00 2013-05-24 23:28:39.625 144 12671.15 107.83 54878.85 88888.00 2013-05-24 23:28:39.750 144 12671.10 107.83 54878.85 88888.00 2013-05-24 23:28:39.875 144 12671.10 107.85 54878.88 88888.00 2013-05-24 23:28:40.000 144 12671.08 107.88 54878.85 88888.00 2013-05-24 23:28:40.125 144 12671.12 107.90 54878.88 88888.00 2013-05-24 23:28:40.250 144 12671.10 107.90 54878.88 88888.00 2013-05-24 23:28:40.375 144 12671.15 107.90 54878.85 88888.00 2013-05-24 23:28:40.500 144 12671.15 107.90 54878.88 88888.00 2013-05-24 23:28:40.625 144 12671.17 107.90 54878.88 88888.00 2013-05-24 23:28:40.750 144 12671.20 107.90 54878.90 88888.00 2013-05-24 23:28:40.875 144 12671.23 107.92 54878.90 88888.00 2013-05-24 23:28:41.000 144 12671.23 107.95 54878.93 88888.00 2013-05-24 23:28:41.125 144 12671.20 107.95 54878.90 88888.00 2013-05-24 23:28:41.250 144 12671.20 107.95 54878.90 88888.00 2013-05-24 23:28:41.375 144 12671.25 107.97 54878.93 88888.00 2013-05-24 23:28:41.500 144 12671.25 107.95 54878.93 88888.00 2013-05-24 23:28:41.625 144 12671.23 107.97 54878.95 88888.00 2013-05-24 23:28:41.750 144 12671.17 107.97 54878.95 88888.00 2013-05-24 23:28:41.875 144 12671.20 107.97 54878.95 88888.00 2013-05-24 23:28:42.000 144 12671.25 107.95 54878.97 88888.00 2013-05-24 23:28:42.125 144 12671.27 107.95 54878.97 88888.00 2013-05-24 23:28:42.250 144 12671.23 107.92 54878.97 88888.00 2013-05-24 23:28:42.375 144 12671.23 107.92 54878.97 88888.00 2013-05-24 23:28:42.500 144 12671.23 107.92 54878.97 88888.00 2013-05-24 23:28:42.625 144 12671.25 107.95 54878.97 88888.00 2013-05-24 23:28:42.750 144 12671.27 108.00 54879.03 88888.00 2013-05-24 23:28:42.875 144 12671.30 108.00 54879.00 88888.00 2013-05-24 23:28:43.000 144 12671.30 107.97 54878.97 88888.00 2013-05-24 23:28:43.125 144 12671.25 107.97 54879.00 88888.00 2013-05-24 23:28:43.250 144 12671.20 107.97 54879.00 88888.00 2013-05-24 23:28:43.375 144 12671.23 108.00 54879.03 88888.00 2013-05-24 23:28:43.500 144 12671.25 108.05 54879.03 88888.00 2013-05-24 23:28:43.625 144 12671.23 108.05 54879.03 88888.00 2013-05-24 23:28:43.750 144 12671.23 108.03 54879.03 88888.00 2013-05-24 23:28:43.875 144 12671.27 108.05 54879.03 88888.00 2013-05-24 23:28:44.000 144 12671.25 108.08 54879.00 88888.00 2013-05-24 23:28:44.125 144 12671.25 108.08 54879.05 88888.00 2013-05-24 23:28:44.250 144 12671.33 108.10 54879.07 88888.00 2013-05-24 23:28:44.375 144 12671.40 108.10 54879.05 88888.00 2013-05-24 23:28:44.500 144 12671.42 108.10 54879.05 88888.00 2013-05-24 23:28:44.625 144 12671.45 108.08 54879.05 88888.00 2013-05-24 23:28:44.750 144 12671.42 108.12 54879.05 88888.00 2013-05-24 23:28:44.875 144 12671.38 108.17 54879.05 88888.00 2013-05-24 23:28:45.000 144 12671.35 108.17 54879.03 88888.00 2013-05-24 23:28:45.125 144 12671.35 108.20 54879.07 88888.00 2013-05-24 23:28:45.250 144 12671.35 108.20 54879.10 88888.00 2013-05-24 23:28:45.375 144 12671.33 108.20 54879.10 88888.00 2013-05-24 23:28:45.500 144 12671.27 108.15 54879.10 88888.00 2013-05-24 23:28:45.625 144 12671.33 108.17 54879.10 88888.00 2013-05-24 23:28:45.750 144 12671.35 108.15 54879.10 88888.00 2013-05-24 23:28:45.875 144 12671.33 108.15 54879.10 88888.00 2013-05-24 23:28:46.000 144 12671.30 108.17 54879.10 88888.00 2013-05-24 23:28:46.125 144 12671.30 108.17 54879.10 88888.00 2013-05-24 23:28:46.250 144 12671.30 108.15 54879.07 88888.00 2013-05-24 23:28:46.375 144 12671.30 108.12 54879.07 88888.00 2013-05-24 23:28:46.500 144 12671.30 108.17 54879.12 88888.00 2013-05-24 23:28:46.625 144 12671.40 108.17 54879.15 88888.00 2013-05-24 23:28:46.750 144 12671.38 108.15 54879.18 88888.00 2013-05-24 23:28:46.875 144 12671.40 108.12 54879.15 88888.00 2013-05-24 23:28:47.000 144 12671.42 108.17 54879.18 88888.00 2013-05-24 23:28:47.125 144 12671.42 108.22 54879.18 88888.00 2013-05-24 23:28:47.250 144 12671.38 108.20 54879.15 88888.00 2013-05-24 23:28:47.375 144 12671.40 108.20 54879.15 88888.00 2013-05-24 23:28:47.500 144 12671.48 108.25 54879.18 88888.00 2013-05-24 23:28:47.625 144 12671.52 108.25 54879.18 88888.00 2013-05-24 23:28:47.750 144 12671.45 108.22 54879.18 88888.00 2013-05-24 23:28:47.875 144 12671.42 108.22 54879.18 88888.00 2013-05-24 23:28:48.000 144 12671.38 108.20 54879.15 88888.00 2013-05-24 23:28:48.125 144 12671.40 108.22 54879.20 88888.00 2013-05-24 23:28:48.250 144 12671.45 108.28 54879.22 88888.00 2013-05-24 23:28:48.375 144 12671.45 108.30 54879.22 88888.00 2013-05-24 23:28:48.500 144 12671.40 108.33 54879.22 88888.00 2013-05-24 23:28:48.625 144 12671.42 108.35 54879.22 88888.00 2013-05-24 23:28:48.750 144 12671.40 108.33 54879.28 88888.00 2013-05-24 23:28:48.875 144 12671.40 108.33 54879.25 88888.00 2013-05-24 23:28:49.000 144 12671.42 108.33 54879.22 88888.00 2013-05-24 23:28:49.125 144 12671.48 108.33 54879.22 88888.00 2013-05-24 23:28:49.250 144 12671.50 108.30 54879.22 88888.00 2013-05-24 23:28:49.375 144 12671.50 108.33 54879.25 88888.00 2013-05-24 23:28:49.500 144 12671.50 108.35 54879.25 88888.00 2013-05-24 23:28:49.625 144 12671.52 108.40 54879.25 88888.00 2013-05-24 23:28:49.750 144 12671.58 108.38 54879.25 88888.00 2013-05-24 23:28:49.875 144 12671.58 108.40 54879.30 88888.00 2013-05-24 23:28:50.000 144 12671.55 108.35 54879.28 88888.00 2013-05-24 23:28:50.125 144 12671.55 108.38 54879.30 88888.00 2013-05-24 23:28:50.250 144 12671.45 108.35 54879.30 88888.00 2013-05-24 23:28:50.375 144 12671.45 108.35 54879.30 88888.00 2013-05-24 23:28:50.500 144 12671.48 108.35 54879.28 88888.00 2013-05-24 23:28:50.625 144 12671.40 108.35 54879.28 88888.00 2013-05-24 23:28:50.750 144 12671.40 108.33 54879.35 88888.00 2013-05-24 23:28:50.875 144 12671.45 108.35 54879.35 88888.00 2013-05-24 23:28:51.000 144 12671.42 108.33 54879.32 88888.00 2013-05-24 23:28:51.125 144 12671.40 108.30 54879.30 88888.00 2013-05-24 23:28:51.250 144 12671.42 108.33 54879.35 88888.00 2013-05-24 23:28:51.375 144 12671.45 108.33 54879.35 88888.00 2013-05-24 23:28:51.500 144 12671.45 108.33 54879.38 88888.00 2013-05-24 23:28:51.625 144 12671.52 108.33 54879.38 88888.00 2013-05-24 23:28:51.750 144 12671.55 108.30 54879.38 88888.00 2013-05-24 23:28:51.875 144 12671.52 108.28 54879.35 88888.00 2013-05-24 23:28:52.000 144 12671.48 108.25 54879.35 88888.00 2013-05-24 23:28:52.125 144 12671.42 108.28 54879.35 88888.00 2013-05-24 23:28:52.250 144 12671.40 108.28 54879.40 88888.00 2013-05-24 23:28:52.375 144 12671.45 108.25 54879.38 88888.00 2013-05-24 23:28:52.500 144 12671.45 108.25 54879.35 88888.00 2013-05-24 23:28:52.625 144 12671.50 108.28 54879.35 88888.00 2013-05-24 23:28:52.750 144 12671.52 108.30 54879.35 88888.00 2013-05-24 23:28:52.875 144 12671.55 108.28 54879.40 88888.00 2013-05-24 23:28:53.000 144 12671.55 108.28 54879.43 88888.00 2013-05-24 23:28:53.125 144 12671.58 108.28 54879.43 88888.00 2013-05-24 23:28:53.250 144 12671.60 108.25 54879.45 88888.00 2013-05-24 23:28:53.375 144 12671.58 108.25 54879.43 88888.00 2013-05-24 23:28:53.500 144 12671.55 108.22 54879.45 88888.00 2013-05-24 23:28:53.625 144 12671.52 108.22 54879.45 88888.00 2013-05-24 23:28:53.750 144 12671.52 108.22 54879.45 88888.00 2013-05-24 23:28:53.875 144 12671.52 108.20 54879.45 88888.00 2013-05-24 23:28:54.000 144 12671.58 108.20 54879.45 88888.00 2013-05-24 23:28:54.125 144 12671.65 108.22 54879.43 88888.00 2013-05-24 23:28:54.250 144 12671.67 108.20 54879.45 88888.00 2013-05-24 23:28:54.375 144 12671.70 108.22 54879.53 88888.00 2013-05-24 23:28:54.500 144 12671.65 108.22 54879.53 88888.00 2013-05-24 23:28:54.625 144 12671.65 108.22 54879.50 88888.00 2013-05-24 23:28:54.750 144 12671.60 108.20 54879.47 88888.00 2013-05-24 23:28:54.875 144 12671.58 108.20 54879.47 88888.00 2013-05-24 23:28:55.000 144 12671.58 108.17 54879.47 88888.00 2013-05-24 23:28:55.125 144 12671.62 108.22 54879.53 88888.00 2013-05-24 23:28:55.250 144 12671.67 108.20 54879.50 88888.00 2013-05-24 23:28:55.375 144 12671.75 108.22 54879.53 88888.00 2013-05-24 23:28:55.500 144 12671.77 108.17 54879.53 88888.00 2013-05-24 23:28:55.625 144 12671.75 108.17 54879.53 88888.00 2013-05-24 23:28:55.750 144 12671.70 108.17 54879.53 88888.00 2013-05-24 23:28:55.875 144 12671.67 108.20 54879.53 88888.00 2013-05-24 23:28:56.000 144 12671.73 108.17 54879.50 88888.00 2013-05-24 23:28:56.125 144 12671.75 108.20 54879.53 88888.00 2013-05-24 23:28:56.250 144 12671.73 108.20 54879.55 88888.00 2013-05-24 23:28:56.375 144 12671.73 108.20 54879.55 88888.00 2013-05-24 23:28:56.500 144 12671.70 108.17 54879.53 88888.00 2013-05-24 23:28:56.625 144 12671.70 108.20 54879.55 88888.00 2013-05-24 23:28:56.750 144 12671.75 108.22 54879.55 88888.00 2013-05-24 23:28:56.875 144 12671.77 108.25 54879.57 88888.00 2013-05-24 23:28:57.000 144 12671.73 108.25 54879.57 88888.00 2013-05-24 23:28:57.125 144 12671.70 108.22 54879.57 88888.00 2013-05-24 23:28:57.250 144 12671.75 108.17 54879.57 88888.00 2013-05-24 23:28:57.375 144 12671.85 108.15 54879.55 88888.00 2013-05-24 23:28:57.500 144 12671.83 108.20 54879.57 88888.00 2013-05-24 23:28:57.625 144 12671.83 108.22 54879.60 88888.00 2013-05-24 23:28:57.750 144 12671.85 108.28 54879.62 88888.00 2013-05-24 23:28:57.875 144 12671.90 108.28 54879.62 88888.00 2013-05-24 23:28:58.000 144 12671.92 108.25 54879.60 88888.00 2013-05-24 23:28:58.125 144 12671.90 108.25 54879.62 88888.00 2013-05-24 23:28:58.250 144 12671.92 108.25 54879.62 88888.00 2013-05-24 23:28:58.375 144 12672.00 108.28 54879.62 88888.00 2013-05-24 23:28:58.500 144 12672.00 108.25 54879.60 88888.00 2013-05-24 23:28:58.625 144 12671.98 108.22 54879.60 88888.00 2013-05-24 23:28:58.750 144 12671.92 108.20 54879.60 88888.00 2013-05-24 23:28:58.875 144 12671.92 108.25 54879.60 88888.00 2013-05-24 23:28:59.000 144 12671.98 108.28 54879.62 88888.00 2013-05-24 23:28:59.125 144 12671.98 108.25 54879.62 88888.00 2013-05-24 23:28:59.250 144 12671.95 108.25 54879.65 88888.00 2013-05-24 23:28:59.375 144 12671.98 108.33 54879.68 88888.00 2013-05-24 23:28:59.500 144 12671.98 108.33 54879.65 88888.00 2013-05-24 23:28:59.625 144 12671.98 108.30 54879.62 88888.00 2013-05-24 23:28:59.750 144 12672.00 108.28 54879.65 88888.00 2013-05-24 23:28:59.875 144 12672.02 108.28 54879.62 88888.00 2013-05-24 23:29:00.000 144 12672.05 108.30 54879.62 88888.00 2013-05-24 23:29:00.125 144 12672.05 108.28 54879.68 88888.00 2013-05-24 23:29:00.250 144 12672.02 108.25 54879.65 88888.00 2013-05-24 23:29:00.375 144 12672.05 108.25 54879.60 88888.00 2013-05-24 23:29:00.500 144 12672.05 108.28 54879.62 88888.00 2013-05-24 23:29:00.625 144 12672.08 108.30 54879.62 88888.00 2013-05-24 23:29:00.750 144 12672.12 108.30 54879.62 88888.00 2013-05-24 23:29:00.875 144 12672.12 108.33 54879.65 88888.00 2013-05-24 23:29:01.000 144 12672.10 108.30 54879.62 88888.00 2013-05-24 23:29:01.125 144 12672.10 108.30 54879.62 88888.00 2013-05-24 23:29:01.250 144 12672.12 108.28 54879.65 88888.00 2013-05-24 23:29:01.375 144 12672.17 108.25 54879.65 88888.00 2013-05-24 23:29:01.500 144 12672.20 108.25 54879.68 88888.00 2013-05-24 23:29:01.625 144 12672.23 108.28 54879.68 88888.00 2013-05-24 23:29:01.750 144 12672.25 108.30 54879.65 88888.00 2013-05-24 23:29:01.875 144 12672.27 108.30 54879.65 88888.00 2013-05-24 23:29:02.000 144 12672.30 108.30 54879.62 88888.00 2013-05-24 23:29:02.125 144 12672.33 108.33 54879.68 88888.00 2013-05-24 23:29:02.250 144 12672.25 108.33 54879.65 88888.00 2013-05-24 23:29:02.375 144 12672.23 108.33 54879.65 88888.00 2013-05-24 23:29:02.500 144 12672.27 108.35 54879.62 88888.00 2013-05-24 23:29:02.625 144 12672.38 108.35 54879.65 88888.00 2013-05-24 23:29:02.750 144 12672.42 108.40 54879.65 88888.00 2013-05-24 23:29:02.875 144 12672.40 108.38 54879.65 88888.00 2013-05-24 23:29:03.000 144 12672.40 108.38 54879.65 88888.00 2013-05-24 23:29:03.125 144 12672.40 108.40 54879.68 88888.00 2013-05-24 23:29:03.250 144 12672.42 108.42 54879.70 88888.00 2013-05-24 23:29:03.375 144 12672.45 108.42 54879.62 88888.00 2013-05-24 23:29:03.500 144 12672.48 108.38 54879.60 88888.00 2013-05-24 23:29:03.625 144 12672.58 108.40 54879.62 88888.00 2013-05-24 23:29:03.750 144 12672.58 108.42 54879.62 88888.00 2013-05-24 23:29:03.875 144 12672.55 108.45 54879.68 88888.00 2013-05-24 23:29:04.000 144 12672.55 108.47 54879.68 88888.00 2013-05-24 23:29:04.125 144 12672.58 108.47 54879.68 88888.00 2013-05-24 23:29:04.250 144 12672.62 108.50 54879.72 88888.00 2013-05-24 23:29:04.375 144 12672.62 108.47 54879.70 88888.00 2013-05-24 23:29:04.500 144 12672.62 108.47 54879.70 88888.00 2013-05-24 23:29:04.625 144 12672.67 108.50 54879.68 88888.00 2013-05-24 23:29:04.750 144 12672.67 108.50 54879.65 88888.00 2013-05-24 23:29:04.875 144 12672.65 108.47 54879.68 88888.00 2013-05-24 23:29:05.000 144 12672.70 108.50 54879.68 88888.00 2013-05-24 23:29:05.125 144 12672.67 108.53 54879.68 88888.00 2013-05-24 23:29:05.250 144 12672.70 108.50 54879.68 88888.00 2013-05-24 23:29:05.375 144 12672.73 108.50 54879.65 88888.00 2013-05-24 23:29:05.500 144 12672.80 108.53 54879.68 88888.00 2013-05-24 23:29:05.625 144 12672.83 108.58 54879.65 88888.00 2013-05-24 23:29:05.750 144 12672.77 108.58 54879.68 88888.00 2013-05-24 23:29:05.875 144 12672.80 108.55 54879.72 88888.00 2013-05-24 23:29:06.000 144 12672.88 108.58 54879.70 88888.00 2013-05-24 23:29:06.125 144 12672.88 108.58 54879.70 88888.00 2013-05-24 23:29:06.250 144 12672.85 108.62 54879.72 88888.00 2013-05-24 23:29:06.375 144 12672.85 108.62 54879.72 88888.00 2013-05-24 23:29:06.500 144 12672.80 108.65 54879.70 88888.00 2013-05-24 23:29:06.625 144 12672.85 108.62 54879.70 88888.00 2013-05-24 23:29:06.750 144 12672.90 108.67 54879.68 88888.00 2013-05-24 23:29:06.875 144 12672.90 108.67 54879.68 88888.00 2013-05-24 23:29:07.000 144 12672.88 108.67 54879.65 88888.00 2013-05-24 23:29:07.125 144 12672.90 108.70 54879.68 88888.00 2013-05-24 23:29:07.250 144 12672.95 108.70 54879.68 88888.00 2013-05-24 23:29:07.375 144 12672.92 108.72 54879.68 88888.00 2013-05-24 23:29:07.500 144 12672.92 108.75 54879.72 88888.00 2013-05-24 23:29:07.625 144 12672.92 108.75 54879.72 88888.00 2013-05-24 23:29:07.750 144 12673.00 108.80 54879.72 88888.00 2013-05-24 23:29:07.875 144 12673.05 108.80 54879.70 88888.00 2013-05-24 23:29:08.000 144 12673.05 108.78 54879.70 88888.00 2013-05-24 23:29:08.125 144 12673.02 108.78 54879.70 88888.00 2013-05-24 23:29:08.250 144 12672.92 108.78 54879.75 88888.00 2013-05-24 23:29:08.375 144 12672.98 108.80 54879.78 88888.00 2013-05-24 23:29:08.500 144 12673.02 108.80 54879.78 88888.00 2013-05-24 23:29:08.625 144 12673.02 108.80 54879.75 88888.00 2013-05-24 23:29:08.750 144 12673.05 108.80 54879.78 88888.00 2013-05-24 23:29:08.875 144 12673.05 108.80 54879.78 88888.00 2013-05-24 23:29:09.000 144 12673.08 108.78 54879.75 88888.00 2013-05-24 23:29:09.125 144 12673.10 108.78 54879.78 88888.00 2013-05-24 23:29:09.250 144 12673.08 108.78 54879.75 88888.00 2013-05-24 23:29:09.375 144 12673.08 108.80 54879.78 88888.00 2013-05-24 23:29:09.500 144 12673.10 108.80 54879.78 88888.00 2013-05-24 23:29:09.625 144 12673.10 108.80 54879.78 88888.00 2013-05-24 23:29:09.750 144 12673.10 108.83 54879.80 88888.00 2013-05-24 23:29:09.875 144 12673.10 108.83 54879.80 88888.00 2013-05-24 23:29:10.000 144 12673.17 108.85 54879.80 88888.00 2013-05-24 23:29:10.125 144 12673.17 108.85 54879.78 88888.00 2013-05-24 23:29:10.250 144 12673.12 108.80 54879.78 88888.00 2013-05-24 23:29:10.375 144 12673.15 108.85 54879.75 88888.00 2013-05-24 23:29:10.500 144 12673.17 108.88 54879.80 88888.00 2013-05-24 23:29:10.625 144 12673.17 108.88 54879.80 88888.00 2013-05-24 23:29:10.750 144 12673.15 108.88 54879.78 88888.00 2013-05-24 23:29:10.875 144 12673.15 108.85 54879.80 88888.00 2013-05-24 23:29:11.000 144 12673.15 108.88 54879.80 88888.00 2013-05-24 23:29:11.125 144 12673.12 108.92 54879.85 88888.00 2013-05-24 23:29:11.250 144 12673.12 108.90 54879.85 88888.00 2013-05-24 23:29:11.375 144 12673.17 108.90 54879.82 88888.00 2013-05-24 23:29:11.500 144 12673.20 108.92 54879.85 88888.00 2013-05-24 23:29:11.625 144 12673.17 108.92 54879.88 88888.00 2013-05-24 23:29:11.750 144 12673.25 108.95 54879.88 88888.00 2013-05-24 23:29:11.875 144 12673.33 108.92 54879.88 88888.00 2013-05-24 23:29:12.000 144 12673.30 108.92 54879.90 88888.00 2013-05-24 23:29:12.125 144 12673.27 108.95 54879.90 88888.00 2013-05-24 23:29:12.250 144 12673.25 108.92 54879.88 88888.00 2013-05-24 23:29:12.375 144 12673.25 108.90 54879.85 88888.00 2013-05-24 23:29:12.500 144 12673.20 108.90 54879.85 88888.00 2013-05-24 23:29:12.625 144 12673.17 108.92 54879.88 88888.00 2013-05-24 23:29:12.750 144 12673.23 108.92 54879.88 88888.00 2013-05-24 23:29:12.875 144 12673.30 108.92 54879.88 88888.00 2013-05-24 23:29:13.000 144 12673.35 108.92 54879.90 88888.00 2013-05-24 23:29:13.125 144 12673.40 108.92 54879.90 88888.00 2013-05-24 23:29:13.250 144 12673.33 108.92 54879.90 88888.00 2013-05-24 23:29:13.375 144 12673.25 108.92 54879.90 88888.00 2013-05-24 23:29:13.500 144 12673.25 108.95 54879.90 88888.00 2013-05-24 23:29:13.625 144 12673.27 108.97 54879.90 88888.00 2013-05-24 23:29:13.750 144 12673.33 108.97 54879.90 88888.00 2013-05-24 23:29:13.875 144 12673.38 108.97 54879.90 88888.00 2013-05-24 23:29:14.000 144 12673.40 108.97 54879.90 88888.00 2013-05-24 23:29:14.125 144 12673.42 108.97 54879.88 88888.00 2013-05-24 23:29:14.250 144 12673.42 108.97 54879.90 88888.00 2013-05-24 23:29:14.375 144 12673.38 109.00 54879.88 88888.00 2013-05-24 23:29:14.500 144 12673.40 109.00 54879.88 88888.00 2013-05-24 23:29:14.625 144 12673.42 109.00 54879.85 88888.00 2013-05-24 23:29:14.750 144 12673.42 109.03 54879.85 88888.00 2013-05-24 23:29:14.875 144 12673.42 109.08 54879.90 88888.00 2013-05-24 23:29:15.000 144 12673.42 109.08 54879.90 88888.00 2013-05-24 23:29:15.125 144 12673.45 109.08 54879.90 88888.00 2013-05-24 23:29:15.250 144 12673.45 109.05 54879.93 88888.00 2013-05-24 23:29:15.375 144 12673.48 109.10 54879.93 88888.00 2013-05-24 23:29:15.500 144 12673.52 109.15 54879.93 88888.00 2013-05-24 23:29:15.625 144 12673.52 109.10 54879.95 88888.00 2013-05-24 23:29:15.750 144 12673.52 109.10 54879.95 88888.00 2013-05-24 23:29:15.875 144 12673.55 109.10 54879.95 88888.00 2013-05-24 23:29:16.000 144 12673.55 109.10 54879.95 88888.00 2013-05-24 23:29:16.125 144 12673.52 109.10 54879.97 88888.00 2013-05-24 23:29:16.250 144 12673.52 109.08 54879.95 88888.00 2013-05-24 23:29:16.375 144 12673.55 109.12 54879.93 88888.00 2013-05-24 23:29:16.500 144 12673.58 109.17 54879.93 88888.00 2013-05-24 23:29:16.625 144 12673.62 109.15 54879.93 88888.00 2013-05-24 23:29:16.750 144 12673.65 109.20 54879.93 88888.00 2013-05-24 23:29:16.875 144 12673.70 109.20 54879.95 88888.00 2013-05-24 23:29:17.000 144 12673.75 109.22 54879.97 88888.00 2013-05-24 23:29:17.125 144 12673.73 109.22 54879.97 88888.00 2013-05-24 23:29:17.250 144 12673.65 109.22 54879.95 88888.00 2013-05-24 23:29:17.375 144 12673.65 109.28 54879.93 88888.00 2013-05-24 23:29:17.500 144 12673.67 109.30 54879.95 88888.00 2013-05-24 23:29:17.625 144 12673.67 109.33 54879.95 88888.00 2013-05-24 23:29:17.750 144 12673.70 109.33 54879.95 88888.00 2013-05-24 23:29:17.875 144 12673.75 109.35 54879.95 88888.00 2013-05-24 23:29:18.000 144 12673.77 109.38 54879.95 88888.00 2013-05-24 23:29:18.125 144 12673.80 109.40 54879.97 88888.00 2013-05-24 23:29:18.250 144 12673.83 109.40 54879.95 88888.00 2013-05-24 23:29:18.375 144 12673.90 109.45 54879.97 88888.00 2013-05-24 23:29:18.500 144 12673.90 109.45 54879.95 88888.00 2013-05-24 23:29:18.625 144 12673.92 109.47 54879.97 88888.00 2013-05-24 23:29:18.750 144 12673.90 109.50 54879.97 88888.00 2013-05-24 23:29:18.875 144 12673.90 109.50 54880.00 88888.00 2013-05-24 23:29:19.000 144 12673.95 109.50 54879.97 88888.00 2013-05-24 23:29:19.125 144 12673.95 109.47 54879.97 88888.00 2013-05-24 23:29:19.250 144 12673.88 109.42 54879.95 88888.00 2013-05-24 23:29:19.375 144 12673.98 109.50 54880.00 88888.00 2013-05-24 23:29:19.500 144 12674.00 109.58 54880.00 88888.00 2013-05-24 23:29:19.625 144 12674.02 109.55 54879.97 88888.00 2013-05-24 23:29:19.750 144 12674.00 109.53 54879.97 88888.00 2013-05-24 23:29:19.875 144 12674.05 109.55 54880.00 88888.00 2013-05-24 23:29:20.000 144 12674.10 109.55 54879.97 88888.00 2013-05-24 23:29:20.125 144 12674.10 109.58 54879.97 88888.00 2013-05-24 23:29:20.250 144 12674.10 109.55 54880.00 88888.00 2013-05-24 23:29:20.375 144 12674.17 109.58 54879.97 88888.00 2013-05-24 23:29:20.500 144 12674.15 109.60 54880.00 88888.00 2013-05-24 23:29:20.625 144 12674.23 109.62 54880.00 88888.00 2013-05-24 23:29:20.750 144 12674.25 109.62 54880.00 88888.00 2013-05-24 23:29:20.875 144 12674.15 109.62 54880.00 88888.00 2013-05-24 23:29:21.000 144 12674.20 109.65 54880.00 88888.00 2013-05-24 23:29:21.125 144 12674.27 109.65 54880.00 88888.00 2013-05-24 23:29:21.250 144 12674.23 109.62 54880.00 88888.00 2013-05-24 23:29:21.375 144 12674.25 109.65 54880.00 88888.00 2013-05-24 23:29:21.500 144 12674.23 109.65 54880.00 88888.00 2013-05-24 23:29:21.625 144 12674.33 109.65 54880.00 88888.00 2013-05-24 23:29:21.750 144 12674.38 109.67 54880.00 88888.00 2013-05-24 23:29:21.875 144 12674.38 109.67 54879.97 88888.00 2013-05-24 23:29:22.000 144 12674.45 109.67 54879.97 88888.00 2013-05-24 23:29:22.125 144 12674.45 109.75 54880.00 88888.00 2013-05-24 23:29:22.250 144 12674.38 109.72 54879.97 88888.00 2013-05-24 23:29:22.375 144 12674.42 109.70 54879.93 88888.00 2013-05-24 23:29:22.500 144 12674.45 109.72 54879.95 88888.00 2013-05-24 23:29:22.625 144 12674.48 109.72 54879.97 88888.00 2013-05-24 23:29:22.750 144 12674.50 109.75 54880.00 88888.00 2013-05-24 23:29:22.875 144 12674.55 109.75 54880.00 88888.00 2013-05-24 23:29:23.000 144 12674.62 109.78 54880.00 88888.00 2013-05-24 23:29:23.125 144 12674.65 109.78 54880.03 88888.00 2013-05-24 23:29:23.250 144 12674.70 109.78 54880.05 88888.00 2013-05-24 23:29:23.375 144 12674.75 109.78 54880.03 88888.00 2013-05-24 23:29:23.500 144 12674.70 109.78 54880.00 88888.00 2013-05-24 23:29:23.625 144 12674.70 109.75 54880.00 88888.00 2013-05-24 23:29:23.750 144 12674.75 109.75 54880.00 88888.00 2013-05-24 23:29:23.875 144 12674.73 109.78 54879.97 88888.00 2013-05-24 23:29:24.000 144 12674.75 109.80 54879.97 88888.00 2013-05-24 23:29:24.125 144 12674.77 109.80 54879.97 88888.00 2013-05-24 23:29:24.250 144 12674.77 109.75 54879.97 88888.00 2013-05-24 23:29:24.375 144 12674.83 109.78 54880.00 88888.00 2013-05-24 23:29:24.500 144 12674.90 109.80 54879.97 88888.00 2013-05-24 23:29:24.625 144 12674.88 109.80 54879.95 88888.00 2013-05-24 23:29:24.750 144 12674.85 109.83 54879.97 88888.00 2013-05-24 23:29:24.875 144 12674.92 109.83 54880.00 88888.00 2013-05-24 23:29:25.000 144 12674.95 109.83 54880.00 88888.00 2013-05-24 23:29:25.125 144 12674.90 109.83 54880.00 88888.00 2013-05-24 23:29:25.250 144 12674.95 109.80 54879.97 88888.00 2013-05-24 23:29:25.375 144 12674.98 109.80 54879.97 88888.00 2013-05-24 23:29:25.500 144 12675.00 109.75 54880.00 88888.00 2013-05-24 23:29:25.625 144 12675.00 109.78 54880.00 88888.00 2013-05-24 23:29:25.750 144 12675.05 109.78 54880.00 88888.00 2013-05-24 23:29:25.875 144 12675.17 109.83 54880.00 88888.00 2013-05-24 23:29:26.000 144 12675.20 109.78 54879.97 88888.00 2013-05-24 23:29:26.125 144 12675.15 109.78 54879.97 88888.00 2013-05-24 23:29:26.250 144 12675.17 109.83 54880.00 88888.00 2013-05-24 23:29:26.375 144 12675.30 109.83 54880.00 88888.00 2013-05-24 23:29:26.500 144 12675.35 109.78 54879.97 88888.00 2013-05-24 23:29:26.625 144 12675.35 109.75 54880.00 88888.00 2013-05-24 23:29:26.750 144 12675.40 109.80 54880.03 88888.00 2013-05-24 23:29:26.875 144 12675.48 109.75 54880.00 88888.00 2013-05-24 23:29:27.000 144 12675.50 109.72 54879.97 88888.00 2013-05-24 23:29:27.125 144 12675.52 109.75 54880.00 88888.00 2013-05-24 23:29:27.250 144 12675.50 109.75 54880.00 88888.00 2013-05-24 23:29:27.375 144 12675.55 109.75 54879.97 88888.00 2013-05-24 23:29:27.500 144 12675.65 109.75 54879.97 88888.00 2013-05-24 23:29:27.625 144 12675.67 109.75 54879.97 88888.00 2013-05-24 23:29:27.750 144 12675.73 109.72 54880.00 88888.00 2013-05-24 23:29:27.875 144 12675.70 109.78 54880.03 88888.00 2013-05-24 23:29:28.000 144 12675.70 109.78 54880.00 88888.00 2013-05-24 23:29:28.125 144 12675.77 109.75 54880.00 88888.00 2013-05-24 23:29:28.250 144 12675.80 109.72 54880.03 88888.00 2013-05-24 23:29:28.375 144 12675.92 109.80 54880.05 88888.00 2013-05-24 23:29:28.500 144 12675.98 109.78 54880.05 88888.00 2013-05-24 23:29:28.625 144 12675.95 109.75 54880.00 88888.00 2013-05-24 23:29:28.750 144 12675.92 109.75 54879.97 88888.00 2013-05-24 23:29:28.875 144 12675.95 109.70 54879.97 88888.00 2013-05-24 23:29:29.000 144 12676.00 109.67 54880.00 88888.00 2013-05-24 23:29:29.125 144 12675.98 109.70 54880.03 88888.00 2013-05-24 23:29:29.250 144 12675.95 109.67 54880.00 88888.00 2013-05-24 23:29:29.375 144 12675.98 109.65 54879.95 88888.00 2013-05-24 23:29:29.500 144 12676.02 109.65 54879.97 88888.00 2013-05-24 23:29:29.625 144 12676.02 109.67 54879.97 88888.00 2013-05-24 23:29:29.750 144 12676.08 109.70 54879.97 88888.00 2013-05-24 23:29:29.875 144 12676.10 109.70 54880.00 88888.00 2013-05-24 23:29:30.000 144 12676.10 109.70 54880.00 88888.00 2013-05-24 23:29:30.125 144 12676.15 109.67 54880.00 88888.00 2013-05-24 23:29:30.250 144 12676.17 109.65 54879.97 88888.00 2013-05-24 23:29:30.375 144 12676.20 109.65 54879.97 88888.00 2013-05-24 23:29:30.500 144 12676.20 109.67 54879.97 88888.00 2013-05-24 23:29:30.625 144 12676.25 109.67 54880.00 88888.00 2013-05-24 23:29:30.750 144 12676.33 109.65 54880.00 88888.00 2013-05-24 23:29:30.875 144 12676.33 109.67 54879.97 88888.00 2013-05-24 23:29:31.000 144 12676.35 109.65 54880.00 88888.00 2013-05-24 23:29:31.125 144 12676.42 109.67 54880.00 88888.00 2013-05-24 23:29:31.250 144 12676.48 109.70 54879.97 88888.00 2013-05-24 23:29:31.375 144 12676.48 109.62 54879.93 88888.00 2013-05-24 23:29:31.500 144 12676.50 109.62 54879.95 88888.00 2013-05-24 23:29:31.625 144 12676.52 109.62 54879.95 88888.00 2013-05-24 23:29:31.750 144 12676.52 109.65 54879.90 88888.00 2013-05-24 23:29:31.875 144 12676.50 109.65 54879.93 88888.00 2013-05-24 23:29:32.000 144 12676.55 109.65 54879.93 88888.00 2013-05-24 23:29:32.125 144 12676.67 109.62 54879.97 88888.00 2013-05-24 23:29:32.250 144 12676.67 109.60 54880.00 88888.00 2013-05-24 23:29:32.375 144 12676.65 109.60 54880.00 88888.00 2013-05-24 23:29:32.500 144 12676.65 109.62 54879.97 88888.00 2013-05-24 23:29:32.625 144 12676.73 109.62 54880.00 88888.00 2013-05-24 23:29:32.750 144 12676.75 109.65 54879.97 88888.00 2013-05-24 23:29:32.875 144 12676.75 109.62 54880.00 88888.00 2013-05-24 23:29:33.000 144 12676.77 109.67 54880.00 88888.00 2013-05-24 23:29:33.125 144 12676.85 109.65 54880.03 88888.00 2013-05-24 23:29:33.250 144 12676.90 109.60 54879.97 88888.00 2013-05-24 23:29:33.375 144 12676.95 109.55 54879.97 88888.00 2013-05-24 23:29:33.500 144 12676.95 109.58 54879.97 88888.00 2013-05-24 23:29:33.625 144 12676.98 109.60 54880.00 88888.00 2013-05-24 23:29:33.750 144 12676.98 109.58 54879.97 88888.00 2013-05-24 23:29:33.875 144 12677.00 109.58 54880.00 88888.00 2013-05-24 23:29:34.000 144 12677.10 109.58 54880.00 88888.00 2013-05-24 23:29:34.125 144 12677.12 109.58 54880.03 88888.00 2013-05-24 23:29:34.250 144 12677.08 109.53 54880.00 88888.00 2013-05-24 23:29:34.375 144 12677.08 109.58 54880.00 88888.00 2013-05-24 23:29:34.500 144 12677.12 109.58 54880.00 88888.00 2013-05-24 23:29:34.625 144 12677.17 109.58 54880.03 88888.00 2013-05-24 23:29:34.750 144 12677.12 109.55 54880.00 88888.00 2013-05-24 23:29:34.875 144 12677.20 109.58 54880.00 88888.00 2013-05-24 23:29:35.000 144 12677.25 109.60 54880.03 88888.00 2013-05-24 23:29:35.125 144 12677.23 109.55 54880.03 88888.00 2013-05-24 23:29:35.250 144 12677.17 109.53 54880.03 88888.00 2013-05-24 23:29:35.375 144 12677.20 109.53 54880.03 88888.00 2013-05-24 23:29:35.500 144 12677.23 109.53 54880.03 88888.00 2013-05-24 23:29:35.625 144 12677.27 109.55 54880.05 88888.00 2013-05-24 23:29:35.750 144 12677.35 109.53 54880.03 88888.00 2013-05-24 23:29:35.875 144 12677.33 109.50 54880.00 88888.00 2013-05-24 23:29:36.000 144 12677.33 109.50 54880.00 88888.00 2013-05-24 23:29:36.125 144 12677.35 109.53 54880.03 88888.00 2013-05-24 23:29:36.250 144 12677.27 109.50 54880.03 88888.00 2013-05-24 23:29:36.375 144 12677.27 109.50 54880.00 88888.00 2013-05-24 23:29:36.500 144 12677.40 109.53 54879.97 88888.00 2013-05-24 23:29:36.625 144 12677.48 109.55 54879.97 88888.00 2013-05-24 23:29:36.750 144 12677.48 109.53 54880.00 88888.00 2013-05-24 23:29:36.875 144 12677.48 109.53 54880.00 88888.00 2013-05-24 23:29:37.000 144 12677.50 109.53 54880.00 88888.00 2013-05-24 23:29:37.125 144 12677.55 109.50 54879.97 88888.00 2013-05-24 23:29:37.250 144 12677.52 109.50 54880.00 88888.00 2013-05-24 23:29:37.375 144 12677.52 109.50 54880.03 88888.00 2013-05-24 23:29:37.500 144 12677.55 109.50 54880.03 88888.00 2013-05-24 23:29:37.625 144 12677.60 109.47 54880.03 88888.00 2013-05-24 23:29:37.750 144 12677.62 109.50 54880.03 88888.00 2013-05-24 23:29:37.875 144 12677.62 109.45 54880.00 88888.00 2013-05-24 23:29:38.000 144 12677.65 109.45 54879.97 88888.00 2013-05-24 23:29:38.125 144 12677.67 109.47 54879.97 88888.00 2013-05-24 23:29:38.250 144 12677.65 109.50 54879.97 88888.00 2013-05-24 23:29:38.375 144 12677.67 109.50 54879.95 88888.00 2013-05-24 23:29:38.500 144 12677.67 109.45 54879.95 88888.00 2013-05-24 23:29:38.625 144 12677.67 109.47 54879.97 88888.00 2013-05-24 23:29:38.750 144 12677.75 109.50 54879.97 88888.00 2013-05-24 23:29:38.875 144 12677.75 109.50 54880.00 88888.00 2013-05-24 23:29:39.000 144 12677.75 109.47 54879.95 88888.00 2013-05-24 23:29:39.125 144 12677.77 109.47 54879.97 88888.00 2013-05-24 23:29:39.250 144 12677.73 109.45 54879.97 88888.00 2013-05-24 23:29:39.375 144 12677.77 109.47 54880.00 88888.00 2013-05-24 23:29:39.500 144 12677.90 109.50 54880.00 88888.00 2013-05-24 23:29:39.625 144 12677.90 109.47 54880.00 88888.00 2013-05-24 23:29:39.750 144 12677.95 109.50 54880.00 88888.00 2013-05-24 23:29:39.875 144 12677.95 109.50 54880.00 88888.00 2013-05-24 23:29:40.000 144 12677.98 109.50 54880.00 88888.00 2013-05-24 23:29:40.125 144 12678.00 109.50 54880.00 88888.00 2013-05-24 23:29:40.250 144 12677.98 109.50 54880.05 88888.00 2013-05-24 23:29:40.375 144 12678.02 109.50 54880.03 88888.00 2013-05-24 23:29:40.500 144 12678.10 109.47 54879.97 88888.00 2013-05-24 23:29:40.625 144 12678.10 109.50 54879.95 88888.00 2013-05-24 23:29:40.750 144 12678.05 109.50 54879.97 88888.00 2013-05-24 23:29:40.875 144 12677.98 109.50 54880.00 88888.00 2013-05-24 23:29:41.000 144 12678.02 109.53 54880.00 88888.00 2013-05-24 23:29:41.125 144 12678.08 109.50 54879.97 88888.00 2013-05-24 23:29:41.250 144 12678.15 109.47 54879.95 88888.00 2013-05-24 23:29:41.375 144 12678.23 109.47 54879.95 88888.00 2013-05-24 23:29:41.500 144 12678.23 109.50 54879.95 88888.00 2013-05-24 23:29:41.625 144 12678.25 109.53 54879.97 88888.00 2013-05-24 23:29:41.750 144 12678.25 109.53 54879.97 88888.00 2013-05-24 23:29:41.875 144 12678.25 109.50 54879.95 88888.00 2013-05-24 23:29:42.000 144 12678.20 109.50 54879.93 88888.00 2013-05-24 23:29:42.125 144 12678.25 109.53 54879.93 88888.00 2013-05-24 23:29:42.250 144 12678.35 109.55 54879.95 88888.00 2013-05-24 23:29:42.375 144 12678.42 109.53 54879.95 88888.00 2013-05-24 23:29:42.500 144 12678.45 109.50 54879.95 88888.00 2013-05-24 23:29:42.625 144 12678.42 109.50 54879.95 88888.00 2013-05-24 23:29:42.750 144 12678.42 109.50 54879.97 88888.00 2013-05-24 23:29:42.875 144 12678.50 109.50 54879.97 88888.00 2013-05-24 23:29:43.000 144 12678.52 109.50 54879.93 88888.00 2013-05-24 23:29:43.125 144 12678.50 109.50 54879.95 88888.00 2013-05-24 23:29:43.250 144 12678.48 109.53 54879.97 88888.00 2013-05-24 23:29:43.375 144 12678.52 109.55 54879.95 88888.00 2013-05-24 23:29:43.500 144 12678.62 109.53 54879.95 88888.00 2013-05-24 23:29:43.625 144 12678.70 109.53 54879.97 88888.00 2013-05-24 23:29:43.750 144 12678.67 109.53 54880.00 88888.00 2013-05-24 23:29:43.875 144 12678.65 109.50 54879.97 88888.00 2013-05-24 23:29:44.000 144 12678.65 109.53 54879.93 88888.00 2013-05-24 23:29:44.125 144 12678.67 109.53 54879.95 88888.00 2013-05-24 23:29:44.250 144 12678.67 109.50 54879.97 88888.00 2013-05-24 23:29:44.375 144 12678.73 109.47 54879.97 88888.00 2013-05-24 23:29:44.500 144 12678.73 109.50 54879.97 88888.00 2013-05-24 23:29:44.625 144 12678.77 109.53 54879.97 88888.00 2013-05-24 23:29:44.750 144 12678.85 109.50 54879.95 88888.00 2013-05-24 23:29:44.875 144 12678.92 109.47 54879.95 88888.00 2013-05-24 23:29:45.000 144 12678.92 109.47 54879.93 88888.00 2013-05-24 23:29:45.125 144 12678.90 109.50 54879.93 88888.00 2013-05-24 23:29:45.250 144 12678.92 109.50 54879.93 88888.00 2013-05-24 23:29:45.375 144 12678.98 109.50 54879.93 88888.00 2013-05-24 23:29:45.500 144 12679.05 109.53 54879.93 88888.00 2013-05-24 23:29:45.625 144 12679.08 109.50 54879.93 88888.00 2013-05-24 23:29:45.750 144 12679.10 109.50 54879.95 88888.00 2013-05-24 23:29:45.875 144 12679.05 109.53 54879.95 88888.00 2013-05-24 23:29:46.000 144 12679.15 109.55 54879.93 88888.00 2013-05-24 23:29:46.125 144 12679.23 109.58 54879.97 88888.00 2013-05-24 23:29:46.250 144 12679.25 109.55 54879.97 88888.00 2013-05-24 23:29:46.375 144 12679.23 109.55 54879.95 88888.00 2013-05-24 23:29:46.500 144 12679.25 109.53 54879.95 88888.00 2013-05-24 23:29:46.625 144 12679.30 109.50 54879.95 88888.00 2013-05-24 23:29:46.750 144 12679.33 109.47 54879.95 88888.00 2013-05-24 23:29:46.875 144 12679.33 109.47 54879.95 88888.00 2013-05-24 23:29:47.000 144 12679.38 109.50 54879.93 88888.00 2013-05-24 23:29:47.125 144 12679.45 109.53 54879.95 88888.00 2013-05-24 23:29:47.250 144 12679.40 109.50 54879.95 88888.00 2013-05-24 23:29:47.375 144 12679.40 109.53 54879.95 88888.00 2013-05-24 23:29:47.500 144 12679.45 109.55 54879.95 88888.00 2013-05-24 23:29:47.625 144 12679.48 109.58 54879.97 88888.00 2013-05-24 23:29:47.750 144 12679.50 109.58 54879.93 88888.00 2013-05-24 23:29:47.875 144 12679.58 109.53 54879.93 88888.00 2013-05-24 23:29:48.000 144 12679.70 109.55 54879.95 88888.00 2013-05-24 23:29:48.125 144 12679.75 109.58 54879.95 88888.00 2013-05-24 23:29:48.250 144 12679.70 109.58 54879.93 88888.00 2013-05-24 23:29:48.375 144 12679.67 109.55 54879.93 88888.00 2013-05-24 23:29:48.500 144 12679.67 109.55 54879.90 88888.00 2013-05-24 23:29:48.625 144 12679.80 109.60 54879.93 88888.00 2013-05-24 23:29:48.750 144 12679.85 109.62 54879.95 88888.00 2013-05-24 23:29:48.875 144 12679.85 109.60 54879.93 88888.00 2013-05-24 23:29:49.000 144 12679.88 109.60 54879.95 88888.00 2013-05-24 23:29:49.125 144 12679.90 109.58 54879.95 88888.00 2013-05-24 23:29:49.250 144 12679.85 109.58 54879.97 88888.00 2013-05-24 23:29:49.375 144 12679.95 109.60 54879.97 88888.00 2013-05-24 23:29:49.500 144 12679.98 109.62 54880.00 88888.00 2013-05-24 23:29:49.625 144 12680.00 109.65 54880.03 88888.00 2013-05-24 23:29:49.750 144 12679.98 109.62 54880.00 88888.00 2013-05-24 23:29:49.875 144 12680.00 109.65 54879.95 88888.00 2013-05-24 23:29:50.000 144 12680.05 109.67 54879.95 88888.00 2013-05-24 23:29:50.125 144 12680.10 109.65 54879.95 88888.00 2013-05-24 23:29:50.250 144 12680.08 109.60 54879.97 88888.00 2013-05-24 23:29:50.375 144 12680.08 109.67 54879.97 88888.00 2013-05-24 23:29:50.500 144 12680.17 109.70 54879.95 88888.00 2013-05-24 23:29:50.625 144 12680.20 109.70 54879.95 88888.00 2013-05-24 23:29:50.750 144 12680.17 109.67 54879.97 88888.00 2013-05-24 23:29:50.875 144 12680.17 109.67 54880.00 88888.00 2013-05-24 23:29:51.000 144 12680.20 109.67 54880.00 88888.00 2013-05-24 23:29:51.125 144 12680.23 109.70 54879.97 88888.00 2013-05-24 23:29:51.250 144 12680.27 109.65 54880.00 88888.00 2013-05-24 23:29:51.375 144 12680.30 109.67 54879.97 88888.00 2013-05-24 23:29:51.500 144 12680.33 109.65 54879.95 88888.00 2013-05-24 23:29:51.625 144 12680.33 109.65 54879.97 88888.00 2013-05-24 23:29:51.750 144 12680.33 109.70 54879.97 88888.00 2013-05-24 23:29:51.875 144 12680.35 109.75 54879.97 88888.00 2013-05-24 23:29:52.000 144 12680.35 109.75 54879.95 88888.00 2013-05-24 23:29:52.125 144 12680.35 109.70 54879.97 88888.00 2013-05-24 23:29:52.250 144 12680.35 109.70 54880.00 88888.00 2013-05-24 23:29:52.375 144 12680.48 109.72 54879.97 88888.00 2013-05-24 23:29:52.500 144 12680.48 109.78 54879.97 88888.00 2013-05-24 23:29:52.625 144 12680.45 109.78 54879.97 88888.00 2013-05-24 23:29:52.750 144 12680.45 109.75 54879.97 88888.00 2013-05-24 23:29:52.875 144 12680.52 109.75 54879.97 88888.00 2013-05-24 23:29:53.000 144 12680.55 109.78 54879.95 88888.00 2013-05-24 23:29:53.125 144 12680.50 109.75 54879.97 88888.00 2013-05-24 23:29:53.250 144 12680.52 109.75 54879.97 88888.00 2013-05-24 23:29:53.375 144 12680.60 109.78 54880.00 88888.00 2013-05-24 23:29:53.500 144 12680.62 109.80 54880.00 88888.00 2013-05-24 23:29:53.625 144 12680.67 109.78 54880.00 88888.00 2013-05-24 23:29:53.750 144 12680.67 109.80 54879.97 88888.00 2013-05-24 23:29:53.875 144 12680.65 109.83 54879.97 88888.00 2013-05-24 23:29:54.000 144 12680.70 109.85 54879.97 88888.00 2013-05-24 23:29:54.125 144 12680.75 109.85 54880.00 88888.00 2013-05-24 23:29:54.250 144 12680.80 109.90 54880.03 88888.00 2013-05-24 23:29:54.375 144 12680.83 109.90 54880.03 88888.00 2013-05-24 23:29:54.500 144 12680.85 109.88 54880.00 88888.00 2013-05-24 23:29:54.625 144 12680.90 109.90 54880.03 88888.00 2013-05-24 23:29:54.750 144 12680.92 109.90 54880.05 88888.00 2013-05-24 23:29:54.875 144 12680.88 109.90 54880.00 88888.00 2013-05-24 23:29:55.000 144 12680.90 109.90 54879.97 88888.00 2013-05-24 23:29:55.125 144 12680.90 109.95 54880.03 88888.00 2013-05-24 23:29:55.250 144 12680.95 109.95 54880.03 88888.00 2013-05-24 23:29:55.375 144 12681.02 109.95 54880.00 88888.00 2013-05-24 23:29:55.500 144 12681.08 109.95 54879.97 88888.00 2013-05-24 23:29:55.625 144 12681.10 109.95 54879.97 88888.00 2013-05-24 23:29:55.750 144 12681.15 109.97 54880.00 88888.00 2013-05-24 23:29:55.875 144 12681.15 110.00 54880.03 88888.00 2013-05-24 23:29:56.000 144 12681.12 110.03 54880.00 88888.00 2013-05-24 23:29:56.125 144 12681.15 110.03 54880.03 88888.00 2013-05-24 23:29:56.250 144 12681.20 110.03 54880.00 88888.00 2013-05-24 23:29:56.375 144 12681.20 110.00 54880.00 88888.00 2013-05-24 23:29:56.500 144 12681.23 110.03 54880.03 88888.00 2013-05-24 23:29:56.625 144 12681.27 110.10 54880.03 88888.00 2013-05-24 23:29:56.750 144 12681.25 110.10 54880.03 88888.00 2013-05-24 23:29:56.875 144 12681.30 110.08 54880.05 88888.00 2013-05-24 23:29:57.000 144 12681.35 110.08 54880.00 88888.00 2013-05-24 23:29:57.125 144 12681.38 110.12 54880.05 88888.00 2013-05-24 23:29:57.250 144 12681.45 110.15 54880.10 88888.00 2013-05-24 23:29:57.375 144 12681.52 110.15 54880.07 88888.00 2013-05-24 23:29:57.500 144 12681.55 110.10 54880.03 88888.00 2013-05-24 23:29:57.625 144 12681.60 110.15 54880.07 88888.00 2013-05-24 23:29:57.750 144 12681.65 110.17 54880.05 88888.00 2013-05-24 23:29:57.875 144 12681.70 110.15 54880.05 88888.00 2013-05-24 23:29:58.000 144 12681.67 110.12 54880.03 88888.00 2013-05-24 23:29:58.125 144 12681.65 110.10 54880.03 88888.00 2013-05-24 23:29:58.250 144 12681.62 110.10 54880.05 88888.00 2013-05-24 23:29:58.375 144 12681.70 110.17 54880.05 88888.00 2013-05-24 23:29:58.500 144 12681.73 110.17 54880.03 88888.00 2013-05-24 23:29:58.625 144 12681.83 110.25 54880.05 88888.00 2013-05-24 23:29:58.750 144 12681.88 110.22 54880.05 88888.00 2013-05-24 23:29:58.875 144 12681.88 110.22 54880.05 88888.00 2013-05-24 23:29:59.000 144 12681.83 110.22 54880.05 88888.00 2013-05-24 23:29:59.125 144 12681.85 110.22 54880.05 88888.00 2013-05-24 23:29:59.250 144 12681.90 110.22 54880.05 88888.00 2013-05-24 23:29:59.375 144 12681.92 110.25 54880.05 88888.00 2013-05-24 23:29:59.500 144 12681.95 110.20 54880.03 88888.00 2013-05-24 23:29:59.625 144 12681.92 110.20 54880.03 88888.00 2013-05-24 23:29:59.750 144 12682.02 110.28 54880.05 88888.00 2013-05-24 23:29:59.875 144 12682.15 110.33 54880.05 88888.00 2013-05-24 23:30:00.000 144 12682.20 110.33 54880.03 88888.00 2013-05-24 23:30:00.125 144 12682.20 110.30 54880.03 88888.00 2013-05-24 23:30:00.250 144 12682.15 110.28 54880.05 88888.00 2013-05-24 23:30:00.375 144 12682.15 110.30 54880.07 88888.00 2013-05-24 23:30:00.500 144 12682.23 110.35 54880.10 88888.00 2013-05-24 23:30:00.625 144 12682.33 110.40 54880.10 88888.00 2013-05-24 23:30:00.750 144 12682.38 110.38 54880.05 88888.00 2013-05-24 23:30:00.875 144 12682.35 110.33 54880.03 88888.00 2013-05-24 23:30:01.000 144 12682.38 110.38 54880.03 88888.00 2013-05-24 23:30:01.125 144 12682.38 110.35 54880.03 88888.00 2013-05-24 23:30:01.250 144 12682.38 110.35 54880.03 88888.00 2013-05-24 23:30:01.375 144 12682.48 110.38 54880.05 88888.00 2013-05-24 23:30:01.500 144 12682.52 110.45 54880.07 88888.00 2013-05-24 23:30:01.625 144 12682.62 110.47 54880.05 88888.00 2013-05-24 23:30:01.750 144 12682.62 110.47 54880.05 88888.00 2013-05-24 23:30:01.875 144 12682.55 110.47 54880.05 88888.00 2013-05-24 23:30:02.000 144 12682.62 110.47 54880.05 88888.00 2013-05-24 23:30:02.125 144 12682.65 110.47 54880.05 88888.00 2013-05-24 23:30:02.250 144 12682.67 110.47 54880.03 88888.00 2013-05-24 23:30:02.375 144 12682.70 110.53 54880.03 88888.00 2013-05-24 23:30:02.500 144 12682.75 110.58 54880.07 88888.00 2013-05-24 23:30:02.625 144 12682.80 110.55 54880.05 88888.00 2013-05-24 23:30:02.750 144 12682.88 110.60 54880.05 88888.00 2013-05-24 23:30:02.875 144 12682.80 110.60 54880.05 88888.00 2013-05-24 23:30:03.000 144 12682.85 110.62 54880.07 88888.00 2013-05-24 23:30:03.125 144 12682.88 110.65 54880.10 88888.00 2013-05-24 23:30:03.250 144 12682.85 110.62 54880.05 88888.00 2013-05-24 23:30:03.375 144 12682.95 110.62 54880.07 88888.00 2013-05-24 23:30:03.500 144 12683.00 110.67 54880.05 88888.00 2013-05-24 23:30:03.625 144 12682.98 110.65 54880.03 88888.00 2013-05-24 23:30:03.750 144 12683.05 110.67 54880.05 88888.00 2013-05-24 23:30:03.875 144 12683.15 110.72 54880.05 88888.00 2013-05-24 23:30:04.000 144 12683.12 110.70 54880.05 88888.00 2013-05-24 23:30:04.125 144 12683.17 110.72 54880.05 88888.00 2013-05-24 23:30:04.250 144 12683.23 110.78 54880.07 88888.00 2013-05-24 23:30:04.375 144 12683.27 110.80 54880.07 88888.00 2013-05-24 23:30:04.500 144 12683.30 110.80 54880.05 88888.00 2013-05-24 23:30:04.625 144 12683.30 110.83 54880.07 88888.00 2013-05-24 23:30:04.750 144 12683.30 110.85 54880.10 88888.00 2013-05-24 23:30:04.875 144 12683.30 110.83 54880.05 88888.00 2013-05-24 23:30:05.000 144 12683.38 110.85 54880.03 88888.00 2013-05-24 23:30:05.125 144 12683.42 110.88 54880.05 88888.00 2013-05-24 23:30:05.250 144 12683.42 110.88 54880.07 88888.00 2013-05-24 23:30:05.375 144 12683.40 110.90 54880.07 88888.00 2013-05-24 23:30:05.500 144 12683.42 110.88 54880.07 88888.00 2013-05-24 23:30:05.625 144 12683.48 110.92 54880.07 88888.00 2013-05-24 23:30:05.750 144 12683.52 110.97 54880.05 88888.00 2013-05-24 23:30:05.875 144 12683.58 110.97 54880.05 88888.00 2013-05-24 23:30:06.000 144 12683.60 111.03 54880.05 88888.00 2013-05-24 23:30:06.125 144 12683.58 111.03 54880.05 88888.00 2013-05-24 23:30:06.250 144 12683.50 111.00 54880.05 88888.00 2013-05-24 23:30:06.375 144 12683.58 111.00 54880.03 88888.00 2013-05-24 23:30:06.500 144 12683.67 111.10 54880.05 88888.00 2013-05-24 23:30:06.625 144 12683.75 111.15 54880.05 88888.00 2013-05-24 23:30:06.750 144 12683.77 111.12 54880.05 88888.00 2013-05-24 23:30:06.875 144 12683.85 111.15 54880.07 88888.00 2013-05-24 23:30:07.000 144 12683.88 111.17 54880.05 88888.00 2013-05-24 23:30:07.125 144 12683.92 111.17 54880.05 88888.00 2013-05-24 23:30:07.250 144 12683.90 111.17 54880.07 88888.00 2013-05-24 23:30:07.375 144 12683.92 111.22 54880.07 88888.00 2013-05-24 23:30:07.500 144 12683.92 111.25 54880.07 88888.00 2013-05-24 23:30:07.625 144 12683.98 111.25 54880.07 88888.00 2013-05-24 23:30:07.750 144 12683.98 111.25 54880.05 88888.00 2013-05-24 23:30:07.875 144 12684.00 111.30 54880.05 88888.00 2013-05-24 23:30:08.000 144 12684.10 111.30 54880.07 88888.00 2013-05-24 23:30:08.125 144 12684.12 111.28 54880.05 88888.00 2013-05-24 23:30:08.250 144 12684.08 111.30 54880.05 88888.00 2013-05-24 23:30:08.375 144 12684.15 111.35 54880.07 88888.00 2013-05-24 23:30:08.500 144 12684.23 111.40 54880.07 88888.00 2013-05-24 23:30:08.625 144 12684.20 111.38 54880.05 88888.00 2013-05-24 23:30:08.750 144 12684.25 111.35 54880.07 88888.00 2013-05-24 23:30:08.875 144 12684.25 111.40 54880.07 88888.00 2013-05-24 23:30:09.000 144 12684.25 111.40 54880.07 88888.00 2013-05-24 23:30:09.125 144 12684.30 111.45 54880.10 88888.00 2013-05-24 23:30:09.250 144 12684.38 111.53 54880.12 88888.00 2013-05-24 23:30:09.375 144 12684.40 111.47 54880.07 88888.00 2013-05-24 23:30:09.500 144 12684.38 111.47 54880.05 88888.00 2013-05-24 23:30:09.625 144 12684.42 111.47 54880.07 88888.00 2013-05-24 23:30:09.750 144 12684.45 111.50 54880.10 88888.00 2013-05-24 23:30:09.875 144 12684.50 111.47 54880.07 88888.00 2013-05-24 23:30:10.000 144 12684.50 111.50 54880.05 88888.00 2013-05-24 23:30:10.125 144 12684.52 111.55 54880.05 88888.00 2013-05-24 23:30:10.250 144 12684.50 111.50 54880.05 88888.00 2013-05-24 23:30:10.375 144 12684.52 111.40 54880.03 88888.00 2013-05-24 23:30:10.500 144 12684.58 111.45 54880.07 88888.00 2013-05-24 23:30:10.625 144 12684.67 111.55 54880.12 88888.00 2013-05-24 23:30:10.750 144 12684.73 111.65 54880.12 88888.00 2013-05-24 23:30:10.875 144 12684.73 111.60 54880.10 88888.00 2013-05-24 23:30:11.000 144 12684.75 111.55 54880.05 88888.00 2013-05-24 23:30:11.125 144 12684.80 111.60 54880.10 88888.00 2013-05-24 23:30:11.250 144 12684.77 111.60 54880.12 88888.00 2013-05-24 23:30:11.375 144 12684.77 111.62 54880.12 88888.00 2013-05-24 23:30:11.500 144 12684.77 111.60 54880.10 88888.00 2013-05-24 23:30:11.625 144 12684.80 111.58 54880.10 88888.00 2013-05-24 23:30:11.750 144 12684.90 111.58 54880.07 88888.00 2013-05-24 23:30:11.875 144 12684.88 111.55 54880.07 88888.00 2013-05-24 23:30:12.000 144 12684.88 111.60 54880.10 88888.00 2013-05-24 23:30:12.125 144 12684.92 111.62 54880.12 88888.00 2013-05-24 23:30:12.250 144 12684.92 111.60 54880.10 88888.00 2013-05-24 23:30:12.375 144 12684.95 111.65 54880.12 88888.00 2013-05-24 23:30:12.500 144 12684.98 111.67 54880.12 88888.00 2013-05-24 23:30:12.625 144 12685.05 111.70 54880.12 88888.00 2013-05-24 23:30:12.750 144 12685.10 111.67 54880.15 88888.00 2013-05-24 23:30:12.875 144 12685.12 111.65 54880.15 88888.00 2013-05-24 23:30:13.000 144 12685.15 111.62 54880.15 88888.00 2013-05-24 23:30:13.125 144 12685.20 111.62 54880.12 88888.00 2013-05-24 23:30:13.250 144 12685.25 111.60 54880.12 88888.00 2013-05-24 23:30:13.375 144 12685.27 111.62 54880.12 88888.00 2013-05-24 23:30:13.500 144 12685.27 111.67 54880.15 88888.00 2013-05-24 23:30:13.625 144 12685.38 111.65 54880.15 88888.00 2013-05-24 23:30:13.750 144 12685.48 111.60 54880.15 88888.00 2013-05-24 23:30:13.875 144 12685.40 111.60 54880.15 88888.00 2013-05-24 23:30:14.000 144 12685.33 111.62 54880.15 88888.00 2013-05-24 23:30:14.125 144 12685.30 111.65 54880.18 88888.00 2013-05-24 23:30:14.250 144 12685.30 111.65 54880.18 88888.00 2013-05-24 23:30:14.375 144 12685.42 111.62 54880.18 88888.00 2013-05-24 23:30:14.500 144 12685.42 111.62 54880.15 88888.00 2013-05-24 23:30:14.625 144 12685.42 111.62 54880.18 88888.00 2013-05-24 23:30:14.750 144 12685.48 111.70 54880.18 88888.00 2013-05-24 23:30:14.875 144 12685.52 111.70 54880.18 88888.00 2013-05-24 23:30:15.000 144 12685.60 111.65 54880.18 88888.00 2013-05-24 23:30:15.125 144 12685.65 111.67 54880.18 88888.00 2013-05-24 23:30:15.250 144 12685.67 111.65 54880.18 88888.00 2013-05-24 23:30:15.375 144 12685.73 111.65 54880.20 88888.00 2013-05-24 23:30:15.500 144 12685.75 111.72 54880.22 88888.00 2013-05-24 23:30:15.625 144 12685.83 111.75 54880.25 88888.00 2013-05-24 23:30:15.750 144 12685.85 111.72 54880.20 88888.00 2013-05-24 23:30:15.875 144 12685.85 111.67 54880.18 88888.00 2013-05-24 23:30:16.000 144 12685.88 111.67 54880.18 88888.00 2013-05-24 23:30:16.125 144 12685.92 111.72 54880.20 88888.00 2013-05-24 23:30:16.250 144 12685.95 111.75 54880.18 88888.00 2013-05-24 23:30:16.375 144 12685.98 111.78 54880.20 88888.00 2013-05-24 23:30:16.500 144 12685.95 111.80 54880.20 88888.00 2013-05-24 23:30:16.625 144 12686.05 111.80 54880.22 88888.00 2013-05-24 23:30:16.750 144 12686.08 111.78 54880.22 88888.00 2013-05-24 23:30:16.875 144 12686.12 111.78 54880.22 88888.00 2013-05-24 23:30:17.000 144 12686.15 111.80 54880.22 88888.00 2013-05-24 23:30:17.125 144 12686.23 111.85 54880.22 88888.00 2013-05-24 23:30:17.250 144 12686.27 111.85 54880.25 88888.00 2013-05-24 23:30:17.375 144 12686.33 111.90 54880.25 88888.00 2013-05-24 23:30:17.500 144 12686.30 111.90 54880.22 88888.00 2013-05-24 23:30:17.625 144 12686.38 111.90 54880.22 88888.00 2013-05-24 23:30:17.750 144 12686.48 111.90 54880.25 88888.00 2013-05-24 23:30:17.875 144 12686.50 111.90 54880.22 88888.00 2013-05-24 23:30:18.000 144 12686.50 111.88 54880.20 88888.00 2013-05-24 23:30:18.125 144 12686.52 111.90 54880.20 88888.00 2013-05-24 23:30:18.250 144 12686.55 111.92 54880.25 88888.00 2013-05-24 23:30:18.375 144 12686.65 111.92 54880.22 88888.00 2013-05-24 23:30:18.500 144 12686.73 111.92 54880.22 88888.00 2013-05-24 23:30:18.625 144 12686.75 111.92 54880.25 88888.00 2013-05-24 23:30:18.750 144 12686.75 111.90 54880.25 88888.00 2013-05-24 23:30:18.875 144 12686.77 111.90 54880.22 88888.00 2013-05-24 23:30:19.000 144 12686.83 111.92 54880.20 88888.00 2013-05-24 23:30:19.125 144 12686.85 111.97 54880.22 88888.00 2013-05-24 23:30:19.250 144 12686.92 112.00 54880.25 88888.00 2013-05-24 23:30:19.375 144 12687.00 112.00 54880.25 88888.00 2013-05-24 23:30:19.500 144 12687.08 112.03 54880.25 88888.00 2013-05-24 23:30:19.625 144 12687.10 112.03 54880.22 88888.00 2013-05-24 23:30:19.750 144 12687.15 112.00 54880.25 88888.00 2013-05-24 23:30:19.875 144 12687.15 111.97 54880.25 88888.00 2013-05-24 23:30:20.000 144 12687.15 111.97 54880.20 88888.00 2013-05-24 23:30:20.125 144 12687.20 112.00 54880.20 88888.00 2013-05-24 23:30:20.250 144 12687.20 112.03 54880.25 88888.00 2013-05-24 23:30:20.375 144 12687.25 112.03 54880.25 88888.00 2013-05-24 23:30:20.500 144 12687.30 112.00 54880.22 88888.00 2013-05-24 23:30:20.625 144 12687.40 112.05 54880.25 88888.00 2013-05-24 23:30:20.750 144 12687.45 112.05 54880.25 88888.00 2013-05-24 23:30:20.875 144 12687.48 112.05 54880.25 88888.00 2013-05-24 23:30:21.000 144 12687.50 112.03 54880.22 88888.00 2013-05-24 23:30:21.125 144 12687.55 112.03 54880.22 88888.00 2013-05-24 23:30:21.250 144 12687.55 112.03 54880.22 88888.00 2013-05-24 23:30:21.375 144 12687.67 112.03 54880.22 88888.00 2013-05-24 23:30:21.500 144 12687.73 112.03 54880.20 88888.00 2013-05-24 23:30:21.625 144 12687.75 112.05 54880.20 88888.00 2013-05-24 23:30:21.750 144 12687.75 112.08 54880.20 88888.00 2013-05-24 23:30:21.875 144 12687.77 112.08 54880.18 88888.00 2013-05-24 23:30:22.000 144 12687.80 112.05 54880.18 88888.00 2013-05-24 23:30:22.125 144 12687.88 112.08 54880.20 88888.00 2013-05-24 23:30:22.250 144 12687.95 112.05 54880.22 88888.00 2013-05-24 23:30:22.375 144 12687.98 112.03 54880.22 88888.00 2013-05-24 23:30:22.500 144 12687.95 112.05 54880.25 88888.00 2013-05-24 23:30:22.625 144 12687.92 112.05 54880.25 88888.00 2013-05-24 23:30:22.750 144 12688.02 112.08 54880.25 88888.00 2013-05-24 23:30:22.875 144 12688.12 112.08 54880.28 88888.00 2013-05-24 23:30:23.000 144 12688.12 112.05 54880.22 88888.00 2013-05-24 23:30:23.125 144 12688.15 112.03 54880.25 88888.00 2013-05-24 23:30:23.250 144 12688.23 112.05 54880.28 88888.00 2013-05-24 23:30:23.375 144 12688.25 112.08 54880.25 88888.00 2013-05-24 23:30:23.500 144 12688.20 112.05 54880.22 88888.00 2013-05-24 23:30:23.625 144 12688.23 112.05 54880.22 88888.00 2013-05-24 23:30:23.750 144 12688.27 112.05 54880.22 88888.00 2013-05-24 23:30:23.875 144 12688.30 112.03 54880.25 88888.00 2013-05-24 23:30:24.000 144 12688.35 112.03 54880.20 88888.00 2013-05-24 23:30:24.125 144 12688.33 112.03 54880.20 88888.00 2013-05-24 23:30:24.250 144 12688.35 112.08 54880.22 88888.00 2013-05-24 23:30:24.375 144 12688.50 112.15 54880.30 88888.00 2013-05-24 23:30:24.500 144 12688.55 112.17 54880.35 88888.00 2013-05-24 23:30:24.625 144 12688.52 112.12 54880.30 88888.00 2013-05-24 23:30:24.750 144 12688.52 112.08 54880.28 88888.00 2013-05-24 23:30:24.875 144 12688.58 112.12 54880.32 88888.00 2013-05-24 23:30:25.000 144 12688.62 112.15 54880.32 88888.00 2013-05-24 23:30:25.125 144 12688.60 112.22 54880.35 88888.00 2013-05-24 23:30:25.250 144 12688.67 112.20 54880.35 88888.00 2013-05-24 23:30:25.375 144 12688.83 112.20 54880.35 88888.00 2013-05-24 23:30:25.500 144 12688.77 112.17 54880.35 88888.00 2013-05-24 23:30:25.625 144 12688.77 112.17 54880.32 88888.00 2013-05-24 23:30:25.750 144 12688.80 112.15 54880.32 88888.00 2013-05-24 23:30:25.875 144 12688.83 112.20 54880.38 88888.00 2013-05-24 23:30:26.000 144 12688.83 112.20 54880.35 88888.00 2013-05-24 23:30:26.125 144 12688.80 112.15 54880.32 88888.00 2013-05-24 23:30:26.250 144 12688.80 112.17 54880.38 88888.00 2013-05-24 23:30:26.375 144 12688.90 112.22 54880.40 88888.00 2013-05-24 23:30:26.500 144 12688.90 112.25 54880.38 88888.00 2013-05-24 23:30:26.625 144 12688.90 112.20 54880.35 88888.00 2013-05-24 23:30:26.750 144 12688.95 112.20 54880.38 88888.00 2013-05-24 23:30:26.875 144 12689.00 112.25 54880.38 88888.00 2013-05-24 23:30:27.000 144 12689.02 112.22 54880.38 88888.00 2013-05-24 23:30:27.125 144 12689.05 112.25 54880.40 88888.00 2013-05-24 23:30:27.250 144 12689.12 112.22 54880.38 88888.00 2013-05-24 23:30:27.375 144 12689.15 112.22 54880.35 88888.00 2013-05-24 23:30:27.500 144 12689.20 112.25 54880.38 88888.00 2013-05-24 23:30:27.625 144 12689.25 112.28 54880.35 88888.00 2013-05-24 23:30:27.750 144 12689.33 112.30 54880.38 88888.00 2013-05-24 23:30:27.875 144 12689.38 112.30 54880.38 88888.00 2013-05-24 23:30:28.000 144 12689.38 112.30 54880.38 88888.00 2013-05-24 23:30:28.125 144 12689.30 112.33 54880.38 88888.00 2013-05-24 23:30:28.250 144 12689.30 112.38 54880.38 88888.00 2013-05-24 23:30:28.375 144 12689.45 112.42 54880.45 88888.00 2013-05-24 23:30:28.500 144 12689.50 112.47 54880.43 88888.00 2013-05-24 23:30:28.625 144 12689.50 112.45 54880.43 88888.00 2013-05-24 23:30:28.750 144 12689.52 112.42 54880.38 88888.00 2013-05-24 23:30:28.875 144 12689.58 112.47 54880.43 88888.00 2013-05-24 23:30:29.000 144 12689.65 112.53 54880.43 88888.00 2013-05-24 23:30:29.125 144 12689.67 112.55 54880.45 88888.00 2013-05-24 23:30:29.250 144 12689.70 112.55 54880.45 88888.00 2013-05-24 23:30:29.375 144 12689.73 112.55 54880.43 88888.00 2013-05-24 23:30:29.500 144 12689.73 112.53 54880.43 88888.00 2013-05-24 23:30:29.625 144 12689.77 112.53 54880.45 88888.00 2013-05-24 23:30:29.750 144 12689.77 112.53 54880.43 88888.00 2013-05-24 23:30:29.875 144 12689.83 112.58 54880.45 88888.00 2013-05-24 23:30:30.000 144 12689.90 112.60 54880.45 88888.00 2013-05-24 23:30:30.125 144 12689.95 112.62 54880.47 88888.00 2013-05-24 23:30:30.250 144 12689.98 112.65 54880.47 88888.00 2013-05-24 23:30:30.375 144 12690.05 112.62 54880.47 88888.00 2013-05-24 23:30:30.500 144 12690.05 112.60 54880.47 88888.00 2013-05-24 23:30:30.625 144 12690.10 112.62 54880.50 88888.00 2013-05-24 23:30:30.750 144 12690.08 112.62 54880.50 88888.00 2013-05-24 23:30:30.875 144 12690.02 112.65 54880.53 88888.00 2013-05-24 23:30:31.000 144 12690.02 112.67 54880.53 88888.00 2013-05-24 23:30:31.125 144 12690.05 112.67 54880.55 88888.00 2013-05-24 23:30:31.250 144 12690.05 112.65 54880.50 88888.00 2013-05-24 23:30:31.375 144 12690.17 112.70 54880.55 88888.00 2013-05-24 23:30:31.500 144 12690.23 112.70 54880.53 88888.00 2013-05-24 23:30:31.625 144 12690.25 112.75 54880.55 88888.00 2013-05-24 23:30:31.750 144 12690.25 112.75 54880.57 88888.00 2013-05-24 23:30:31.875 144 12690.27 112.72 54880.57 88888.00 2013-05-24 23:30:32.000 144 12690.30 112.78 54880.60 88888.00 2013-05-24 23:30:32.125 144 12690.27 112.78 54880.62 88888.00 2013-05-24 23:30:32.250 144 12690.27 112.75 54880.60 88888.00 2013-05-24 23:30:32.375 144 12690.35 112.78 54880.60 88888.00 2013-05-24 23:30:32.500 144 12690.35 112.80 54880.60 88888.00 2013-05-24 23:30:32.625 144 12690.40 112.80 54880.60 88888.00 2013-05-24 23:30:32.750 144 12690.40 112.75 54880.55 88888.00 2013-05-24 23:30:32.875 144 12690.45 112.75 54880.62 88888.00 2013-05-24 23:30:33.000 144 12690.45 112.78 54880.65 88888.00 2013-05-24 23:30:33.125 144 12690.50 112.80 54880.65 88888.00 2013-05-24 23:30:33.250 144 12690.52 112.80 54880.65 88888.00 2013-05-24 23:30:33.375 144 12690.55 112.80 54880.65 88888.00 2013-05-24 23:30:33.500 144 12690.55 112.83 54880.65 88888.00 2013-05-24 23:30:33.625 144 12690.58 112.85 54880.65 88888.00 2013-05-24 23:30:33.750 144 12690.55 112.88 54880.65 88888.00 2013-05-24 23:30:33.875 144 12690.62 112.88 54880.68 88888.00 2013-05-24 23:30:34.000 144 12690.67 112.90 54880.72 88888.00 2013-05-24 23:30:34.125 144 12690.70 112.90 54880.70 88888.00 2013-05-24 23:30:34.250 144 12690.65 112.90 54880.70 88888.00 2013-05-24 23:30:34.375 144 12690.70 112.92 54880.70 88888.00 2013-05-24 23:30:34.500 144 12690.70 112.95 54880.70 88888.00 2013-05-24 23:30:34.625 144 12690.73 112.95 54880.70 88888.00 2013-05-24 23:30:34.750 144 12690.77 112.95 54880.70 88888.00 2013-05-24 23:30:34.875 144 12690.80 113.00 54880.72 88888.00 2013-05-24 23:30:35.000 144 12690.90 113.05 54880.72 88888.00 2013-05-24 23:30:35.125 144 12690.90 113.08 54880.75 88888.00 2013-05-24 23:30:35.250 144 12690.90 113.05 54880.78 88888.00 2013-05-24 23:30:35.375 144 12690.85 113.00 54880.78 88888.00 2013-05-24 23:30:35.500 144 12690.85 113.00 54880.75 88888.00 2013-05-24 23:30:35.625 144 12690.95 113.03 54880.78 88888.00 2013-05-24 23:30:35.750 144 12690.95 113.03 54880.78 88888.00 2013-05-24 23:30:35.875 144 12690.98 113.08 54880.78 88888.00 2013-05-24 23:30:36.000 144 12690.95 113.05 54880.78 88888.00 2013-05-24 23:30:36.125 144 12690.95 113.03 54880.78 88888.00 2013-05-24 23:30:36.250 144 12690.95 113.03 54880.80 88888.00 2013-05-24 23:30:36.375 144 12691.02 113.05 54880.80 88888.00 2013-05-24 23:30:36.500 144 12691.05 113.08 54880.80 88888.00 2013-05-24 23:30:36.625 144 12691.05 113.10 54880.82 88888.00 2013-05-24 23:30:36.750 144 12691.08 113.10 54880.85 88888.00 2013-05-24 23:30:36.875 144 12691.17 113.10 54880.85 88888.00 2013-05-24 23:30:37.000 144 12691.20 113.10 54880.88 88888.00 2013-05-24 23:30:37.125 144 12691.15 113.05 54880.85 88888.00 2013-05-24 23:30:37.250 144 12691.17 113.05 54880.85 88888.00 2013-05-24 23:30:37.375 144 12691.23 113.08 54880.90 88888.00 2013-05-24 23:30:37.500 144 12691.20 113.05 54880.90 88888.00 2013-05-24 23:30:37.625 144 12691.17 113.05 54880.90 88888.00 2013-05-24 23:30:37.750 144 12691.17 113.08 54880.90 88888.00 2013-05-24 23:30:37.875 144 12691.17 113.10 54880.93 88888.00 2013-05-24 23:30:38.000 144 12691.17 113.10 54880.88 88888.00 2013-05-24 23:30:38.125 144 12691.17 113.05 54880.88 88888.00 2013-05-24 23:30:38.250 144 12691.12 113.05 54880.90 88888.00 2013-05-24 23:30:38.375 144 12691.15 113.08 54880.90 88888.00 2013-05-24 23:30:38.500 144 12691.20 113.08 54880.95 88888.00 2013-05-24 23:30:38.625 144 12691.25 113.08 54880.97 88888.00 2013-05-24 23:30:38.750 144 12691.25 113.08 54880.95 88888.00 2013-05-24 23:30:38.875 144 12691.20 113.10 54880.97 88888.00 2013-05-24 23:30:39.000 144 12691.20 113.12 54880.97 88888.00 2013-05-24 23:30:39.125 144 12691.23 113.15 54880.97 88888.00 2013-05-24 23:30:39.250 144 12691.27 113.17 54881.05 88888.00 2013-05-24 23:30:39.375 144 12691.38 113.17 54881.07 88888.00 2013-05-24 23:30:39.500 144 12691.35 113.10 54881.03 88888.00 2013-05-24 23:30:39.625 144 12691.25 113.08 54881.00 88888.00 2013-05-24 23:30:39.750 144 12691.27 113.05 54881.03 88888.00 2013-05-24 23:30:39.875 144 12691.33 113.08 54881.03 88888.00 2013-05-24 23:30:40.000 144 12691.35 113.08 54881.03 88888.00 2013-05-24 23:30:40.125 144 12691.33 113.03 54881.05 88888.00 2013-05-24 23:30:40.250 144 12691.30 113.03 54881.03 88888.00 2013-05-24 23:30:40.375 144 12691.30 113.00 54881.00 88888.00 2013-05-24 23:30:40.500 144 12691.38 113.05 54881.07 88888.00 2013-05-24 23:30:40.625 144 12691.45 113.05 54881.10 88888.00 2013-05-24 23:30:40.750 144 12691.50 113.05 54881.07 88888.00 2013-05-24 23:30:40.875 144 12691.42 113.05 54881.07 88888.00 2013-05-24 23:30:41.000 144 12691.40 113.05 54881.10 88888.00 2013-05-24 23:30:41.125 144 12691.48 113.08 54881.12 88888.00 2013-05-24 23:30:41.250 144 12691.48 113.08 54881.12 88888.00 2013-05-24 23:30:41.375 144 12691.48 113.08 54881.18 88888.00 2013-05-24 23:30:41.500 144 12691.52 113.08 54881.18 88888.00 2013-05-24 23:30:41.625 144 12691.55 113.00 54881.15 88888.00 2013-05-24 23:30:41.750 144 12691.48 112.97 54881.12 88888.00 2013-05-24 23:30:41.875 144 12691.50 112.97 54881.15 88888.00 2013-05-24 23:30:42.000 144 12691.52 113.03 54881.15 88888.00 2013-05-24 23:30:42.125 144 12691.60 113.08 54881.20 88888.00 2013-05-24 23:30:42.250 144 12691.55 113.03 54881.18 88888.00 2013-05-24 23:30:42.375 144 12691.52 113.00 54881.18 88888.00 2013-05-24 23:30:42.500 144 12691.52 112.95 54881.18 88888.00 2013-05-24 23:30:42.625 144 12691.62 113.00 54881.20 88888.00 2013-05-24 23:30:42.750 144 12691.73 113.05 54881.20 88888.00 2013-05-24 23:30:42.875 144 12691.70 112.97 54881.20 88888.00 2013-05-24 23:30:43.000 144 12691.70 112.95 54881.20 88888.00 2013-05-24 23:30:43.125 144 12691.70 113.00 54881.25 88888.00 2013-05-24 23:30:43.250 144 12691.67 112.97 54881.30 88888.00 2013-05-24 23:30:43.375 144 12691.67 113.00 54881.28 88888.00 2013-05-24 23:30:43.500 144 12691.73 113.00 54881.28 88888.00 2013-05-24 23:30:43.625 144 12691.73 112.97 54881.28 88888.00 2013-05-24 23:30:43.750 144 12691.67 112.95 54881.28 88888.00 2013-05-24 23:30:43.875 144 12691.73 113.00 54881.30 88888.00 2013-05-24 23:30:44.000 144 12691.80 112.97 54881.28 88888.00 2013-05-24 23:30:44.125 144 12691.83 113.03 54881.30 88888.00 2013-05-24 23:30:44.250 144 12691.83 113.03 54881.32 88888.00 2013-05-24 23:30:44.375 144 12691.80 113.00 54881.32 88888.00 2013-05-24 23:30:44.500 144 12691.83 113.00 54881.32 88888.00 2013-05-24 23:30:44.625 144 12691.90 113.03 54881.38 88888.00 2013-05-24 23:30:44.750 144 12692.00 113.10 54881.40 88888.00 2013-05-24 23:30:44.875 144 12691.95 113.08 54881.35 88888.00 2013-05-24 23:30:45.000 144 12691.92 113.10 54881.38 88888.00 2013-05-24 23:30:45.125 144 12691.95 113.05 54881.35 88888.00 2013-05-24 23:30:45.250 144 12691.95 112.95 54881.35 88888.00 2013-05-24 23:30:45.375 144 12692.00 112.97 54881.32 88888.00 2013-05-24 23:30:45.500 144 12692.02 112.97 54881.35 88888.00 2013-05-24 23:30:45.625 144 12692.08 113.03 54881.38 88888.00 2013-05-24 23:30:45.750 144 12692.08 113.03 54881.40 88888.00 2013-05-24 23:30:45.875 144 12692.05 113.05 54881.38 88888.00 2013-05-24 23:30:46.000 144 12692.05 113.08 54881.40 88888.00 2013-05-24 23:30:46.125 144 12692.08 113.10 54881.40 88888.00 2013-05-24 23:30:46.250 144 12692.12 113.08 54881.40 88888.00 2013-05-24 23:30:46.375 144 12692.08 113.05 54881.38 88888.00 2013-05-24 23:30:46.500 144 12692.02 113.00 54881.40 88888.00 2013-05-24 23:30:46.625 144 12692.12 113.05 54881.40 88888.00 2013-05-24 23:30:46.750 144 12692.25 113.10 54881.45 88888.00 2013-05-24 23:30:46.875 144 12692.27 113.10 54881.45 88888.00 2013-05-24 23:30:47.000 144 12692.33 113.08 54881.43 88888.00 2013-05-24 23:30:47.125 144 12692.33 113.10 54881.47 88888.00 2013-05-24 23:30:47.250 144 12692.30 113.05 54881.47 88888.00 2013-05-24 23:30:47.375 144 12692.33 113.08 54881.45 88888.00 2013-05-24 23:30:47.500 144 12692.42 113.10 54881.47 88888.00 2013-05-24 23:30:47.625 144 12692.42 113.08 54881.50 88888.00 2013-05-24 23:30:47.750 144 12692.42 113.08 54881.50 88888.00 2013-05-24 23:30:47.875 144 12692.45 113.10 54881.55 88888.00 2013-05-24 23:30:48.000 144 12692.45 113.10 54881.53 88888.00 2013-05-24 23:30:48.125 144 12692.48 113.08 54881.53 88888.00 2013-05-24 23:30:48.250 144 12692.48 113.08 54881.55 88888.00 2013-05-24 23:30:48.375 144 12692.60 113.12 54881.57 88888.00 2013-05-24 23:30:48.500 144 12692.65 113.12 54881.57 88888.00 2013-05-24 23:30:48.625 144 12692.62 113.08 54881.60 88888.00 2013-05-24 23:30:48.750 144 12692.58 113.08 54881.60 88888.00 2013-05-24 23:30:48.875 144 12692.62 113.08 54881.60 88888.00 2013-05-24 23:30:49.000 144 12692.67 113.10 54881.60 88888.00 2013-05-24 23:30:49.125 144 12692.67 113.12 54881.62 88888.00 2013-05-24 23:30:49.250 144 12692.73 113.15 54881.62 88888.00 2013-05-24 23:30:49.375 144 12692.80 113.10 54881.60 88888.00 2013-05-24 23:30:49.500 144 12692.80 113.10 54881.60 88888.00 2013-05-24 23:30:49.625 144 12692.80 113.08 54881.62 88888.00 2013-05-24 23:30:49.750 144 12692.80 113.12 54881.62 88888.00 2013-05-24 23:30:49.875 144 12692.75 113.08 54881.57 88888.00 2013-05-24 23:30:50.000 144 12692.80 113.08 54881.60 88888.00 2013-05-24 23:30:50.125 144 12692.88 113.08 54881.62 88888.00 2013-05-24 23:30:50.250 144 12692.85 113.03 54881.62 88888.00 2013-05-24 23:30:50.375 144 12692.90 113.05 54881.62 88888.00 2013-05-24 23:30:50.500 144 12692.98 113.05 54881.62 88888.00 2013-05-24 23:30:50.625 144 12692.98 113.08 54881.65 88888.00 2013-05-24 23:30:50.750 144 12693.02 113.10 54881.68 88888.00 2013-05-24 23:30:50.875 144 12693.05 113.08 54881.65 88888.00 2013-05-24 23:30:51.000 144 12693.05 113.12 54881.68 88888.00 2013-05-24 23:30:51.125 144 12693.00 113.12 54881.72 88888.00 2013-05-24 23:30:51.250 144 12692.92 113.12 54881.72 88888.00 2013-05-24 23:30:51.375 144 12692.98 113.10 54881.68 88888.00 2013-05-24 23:30:51.500 144 12693.08 113.12 54881.70 88888.00 2013-05-24 23:30:51.625 144 12693.15 113.17 54881.75 88888.00 2013-05-24 23:30:51.750 144 12693.23 113.15 54881.72 88888.00 2013-05-24 23:30:51.875 144 12693.17 113.08 54881.72 88888.00 2013-05-24 23:30:52.000 144 12693.25 113.10 54881.72 88888.00 2013-05-24 23:30:52.125 144 12693.30 113.17 54881.78 88888.00 2013-05-24 23:30:52.250 144 12693.30 113.17 54881.78 88888.00 2013-05-24 23:30:52.375 144 12693.33 113.17 54881.75 88888.00 2013-05-24 23:30:52.500 144 12693.33 113.12 54881.78 88888.00 2013-05-24 23:30:52.625 144 12693.35 113.12 54881.80 88888.00 2013-05-24 23:30:52.750 144 12693.40 113.20 54881.82 88888.00 2013-05-24 23:30:52.875 144 12693.38 113.20 54881.85 88888.00 2013-05-24 23:30:53.000 144 12693.35 113.15 54881.85 88888.00 2013-05-24 23:30:53.125 144 12693.40 113.22 54881.88 88888.00 2013-05-24 23:30:53.250 144 12693.45 113.22 54881.88 88888.00 2013-05-24 23:30:53.375 144 12693.50 113.20 54881.85 88888.00 2013-05-24 23:30:53.500 144 12693.58 113.17 54881.85 88888.00 2013-05-24 23:30:53.625 144 12693.55 113.12 54881.82 88888.00 2013-05-24 23:30:53.750 144 12693.50 113.12 54881.85 88888.00 2013-05-24 23:30:53.875 144 12693.52 113.15 54881.90 88888.00 2013-05-24 23:30:54.000 144 12693.55 113.17 54881.93 88888.00 2013-05-24 23:30:54.125 144 12693.55 113.17 54881.90 88888.00 2013-05-24 23:30:54.250 144 12693.52 113.15 54881.90 88888.00 2013-05-24 23:30:54.375 144 12693.65 113.20 54881.95 88888.00 2013-05-24 23:30:54.500 144 12693.70 113.15 54881.93 88888.00 2013-05-24 23:30:54.625 144 12693.70 113.12 54881.93 88888.00 2013-05-24 23:30:54.750 144 12693.67 113.12 54881.90 88888.00 2013-05-24 23:30:54.875 144 12693.62 113.15 54881.90 88888.00 2013-05-24 23:30:55.000 144 12693.65 113.22 54881.95 88888.00 2013-05-24 23:30:55.125 144 12693.67 113.22 54881.97 88888.00 2013-05-24 23:30:55.250 144 12693.67 113.28 54882.00 88888.00 2013-05-24 23:30:55.375 144 12693.73 113.25 54881.97 88888.00 2013-05-24 23:30:55.500 144 12693.73 113.22 54881.93 88888.00 2013-05-24 23:30:55.625 144 12693.77 113.22 54881.95 88888.00 2013-05-24 23:30:55.750 144 12693.83 113.30 54882.00 88888.00 2013-05-24 23:30:55.875 144 12693.83 113.25 54882.03 88888.00 2013-05-24 23:30:56.000 144 12693.85 113.25 54882.03 88888.00 2013-05-24 23:30:56.125 144 12693.85 113.28 54882.03 88888.00 2013-05-24 23:30:56.250 144 12693.88 113.25 54882.03 88888.00 2013-05-24 23:30:56.375 144 12693.85 113.22 54882.00 88888.00 2013-05-24 23:30:56.500 144 12693.85 113.20 54881.97 88888.00 2013-05-24 23:30:56.625 144 12693.88 113.22 54882.03 88888.00 2013-05-24 23:30:56.750 144 12693.92 113.28 54882.07 88888.00 2013-05-24 23:30:56.875 144 12693.90 113.28 54882.12 88888.00 2013-05-24 23:30:57.000 144 12693.88 113.28 54882.12 88888.00 2013-05-24 23:30:57.125 144 12693.85 113.30 54882.15 88888.00 2013-05-24 23:30:57.250 144 12693.85 113.28 54882.15 88888.00 2013-05-24 23:30:57.375 144 12693.85 113.22 54882.15 88888.00 2013-05-24 23:30:57.500 144 12693.88 113.20 54882.15 88888.00 2013-05-24 23:30:57.625 144 12693.88 113.22 54882.15 88888.00 2013-05-24 23:30:57.750 144 12693.88 113.20 54882.12 88888.00 2013-05-24 23:30:57.875 144 12693.90 113.20 54882.12 88888.00 2013-05-24 23:30:58.000 144 12693.95 113.22 54882.18 88888.00 2013-05-24 23:30:58.125 144 12694.00 113.22 54882.20 88888.00 2013-05-24 23:30:58.250 144 12693.95 113.20 54882.20 88888.00 2013-05-24 23:30:58.375 144 12694.00 113.20 54882.18 88888.00 2013-05-24 23:30:58.500 144 12693.92 113.17 54882.20 88888.00 2013-05-24 23:30:58.625 144 12693.85 113.12 54882.22 88888.00 2013-05-24 23:30:58.750 144 12693.85 113.10 54882.22 88888.00 2013-05-24 23:30:58.875 144 12693.98 113.15 54882.22 88888.00 2013-05-24 23:30:59.000 144 12694.00 113.17 54882.25 88888.00 2013-05-24 23:30:59.125 144 12693.98 113.15 54882.28 88888.00 2013-05-24 23:30:59.250 144 12693.95 113.17 54882.30 88888.00 2013-05-24 23:30:59.375 144 12693.95 113.17 54882.30 88888.00 2013-05-24 23:30:59.500 144 12693.95 113.10 54882.30 88888.00 2013-05-24 23:30:59.625 144 12693.98 113.10 54882.32 88888.00 2013-05-24 23:30:59.750 144 12694.02 113.15 54882.35 88888.00 2013-05-24 23:30:59.875 144 12694.00 113.17 54882.35 88888.00 2013-05-24 23:31:00.000 144 12694.00 113.17 54882.32 88888.00 2013-05-24 23:31:00.125 144 12694.00 113.12 54882.32 88888.00 2013-05-24 23:31:00.250 144 12693.98 113.12 54882.38 88888.00 2013-05-24 23:31:00.375 144 12694.00 113.15 54882.38 88888.00 2013-05-24 23:31:00.500 144 12694.02 113.15 54882.40 88888.00 2013-05-24 23:31:00.625 144 12694.02 113.10 54882.35 88888.00 2013-05-24 23:31:00.750 144 12694.12 113.10 54882.38 88888.00 2013-05-24 23:31:00.875 144 12694.17 113.15 54882.43 88888.00 2013-05-24 23:31:01.000 144 12694.15 113.15 54882.43 88888.00 2013-05-24 23:31:01.125 144 12694.05 113.12 54882.38 88888.00 2013-05-24 23:31:01.250 144 12694.05 113.15 54882.40 88888.00 2013-05-24 23:31:01.375 144 12694.05 113.17 54882.43 88888.00 2013-05-24 23:31:01.500 144 12694.10 113.20 54882.45 88888.00 2013-05-24 23:31:01.625 144 12694.17 113.25 54882.45 88888.00 2013-05-24 23:31:01.750 144 12694.17 113.25 54882.43 88888.00 2013-05-24 23:31:01.875 144 12694.12 113.17 54882.43 88888.00 2013-05-24 23:31:02.000 144 12694.12 113.17 54882.43 88888.00 2013-05-24 23:31:02.125 144 12694.15 113.17 54882.45 88888.00 2013-05-24 23:31:02.250 144 12694.17 113.17 54882.50 88888.00 2013-05-24 23:31:02.375 144 12694.17 113.20 54882.50 88888.00 2013-05-24 23:31:02.500 144 12694.15 113.20 54882.50 88888.00 2013-05-24 23:31:02.625 144 12694.15 113.17 54882.50 88888.00 2013-05-24 23:31:02.750 144 12694.17 113.20 54882.53 88888.00 2013-05-24 23:31:02.875 144 12694.17 113.22 54882.53 88888.00 2013-05-24 23:31:03.000 144 12694.20 113.20 54882.50 88888.00 2013-05-24 23:31:03.125 144 12694.17 113.20 54882.50 88888.00 2013-05-24 23:31:03.250 144 12694.15 113.17 54882.55 88888.00 2013-05-24 23:31:03.375 144 12694.23 113.20 54882.53 88888.00 2013-05-24 23:31:03.500 144 12694.23 113.17 54882.53 88888.00 2013-05-24 23:31:03.625 144 12694.17 113.22 54882.57 88888.00 2013-05-24 23:31:03.750 144 12694.17 113.25 54882.57 88888.00 2013-05-24 23:31:03.875 144 12694.15 113.22 54882.55 88888.00 2013-05-24 23:31:04.000 144 12694.23 113.28 54882.57 88888.00 2013-05-24 23:31:04.125 144 12694.30 113.30 54882.62 88888.00 2013-05-24 23:31:04.250 144 12694.30 113.30 54882.62 88888.00 2013-05-24 23:31:04.375 144 12694.38 113.35 54882.62 88888.00 2013-05-24 23:31:04.500 144 12694.42 113.35 54882.68 88888.00 2013-05-24 23:31:04.625 144 12694.38 113.35 54882.65 88888.00 2013-05-24 23:31:04.750 144 12694.35 113.35 54882.68 88888.00 2013-05-24 23:31:04.875 144 12694.33 113.33 54882.68 88888.00 2013-05-24 23:31:05.000 144 12694.38 113.30 54882.62 88888.00 2013-05-24 23:31:05.125 144 12694.40 113.33 54882.68 88888.00 2013-05-24 23:31:05.250 144 12694.42 113.38 54882.70 88888.00 2013-05-24 23:31:05.375 144 12694.48 113.38 54882.70 88888.00 2013-05-24 23:31:05.500 144 12694.45 113.33 54882.70 88888.00 2013-05-24 23:31:05.625 144 12694.42 113.28 54882.68 88888.00 2013-05-24 23:31:05.750 144 12694.52 113.33 54882.68 88888.00 2013-05-24 23:31:05.875 144 12694.55 113.33 54882.72 88888.00 2013-05-24 23:31:06.000 144 12694.58 113.35 54882.72 88888.00 2013-05-24 23:31:06.125 144 12694.60 113.33 54882.75 88888.00 2013-05-24 23:31:06.250 144 12694.58 113.30 54882.75 88888.00 2013-05-24 23:31:06.375 144 12694.58 113.30 54882.68 88888.00 2013-05-24 23:31:06.500 144 12694.52 113.35 54882.72 88888.00 2013-05-24 23:31:06.625 144 12694.58 113.35 54882.75 88888.00 2013-05-24 23:31:06.750 144 12694.62 113.40 54882.80 88888.00 2013-05-24 23:31:06.875 144 12694.67 113.40 54882.80 88888.00 2013-05-24 23:31:07.000 144 12694.65 113.38 54882.78 88888.00 2013-05-24 23:31:07.125 144 12694.70 113.38 54882.82 88888.00 2013-05-24 23:31:07.250 144 12694.67 113.33 54882.82 88888.00 2013-05-24 23:31:07.375 144 12694.70 113.35 54882.82 88888.00 2013-05-24 23:31:07.500 144 12694.73 113.38 54882.85 88888.00 2013-05-24 23:31:07.625 144 12694.77 113.35 54882.85 88888.00 2013-05-24 23:31:07.750 144 12694.75 113.33 54882.85 88888.00 2013-05-24 23:31:07.875 144 12694.77 113.35 54882.88 88888.00 2013-05-24 23:31:08.000 144 12694.75 113.33 54882.88 88888.00 2013-05-24 23:31:08.125 144 12694.70 113.28 54882.85 88888.00 2013-05-24 23:31:08.250 144 12694.70 113.25 54882.85 88888.00 2013-05-24 23:31:08.375 144 12694.65 113.22 54882.85 88888.00 2013-05-24 23:31:08.500 144 12694.67 113.25 54882.85 88888.00 2013-05-24 23:31:08.625 144 12694.73 113.25 54882.88 88888.00 2013-05-24 23:31:08.750 144 12694.67 113.22 54882.90 88888.00 2013-05-24 23:31:08.875 144 12694.67 113.25 54882.90 88888.00 2013-05-24 23:31:09.000 144 12694.70 113.25 54882.95 88888.00 2013-05-24 23:31:09.125 144 12694.73 113.28 54883.00 88888.00 2013-05-24 23:31:09.250 144 12694.75 113.28 54883.03 88888.00 2013-05-24 23:31:09.375 144 12694.70 113.22 54883.03 88888.00 2013-05-24 23:31:09.500 144 12694.67 113.22 54883.00 88888.00 2013-05-24 23:31:09.625 144 12694.77 113.25 54883.05 88888.00 2013-05-24 23:31:09.750 144 12694.80 113.22 54883.05 88888.00 2013-05-24 23:31:09.875 144 12694.83 113.17 54883.05 88888.00 2013-05-24 23:31:10.000 144 12694.83 113.20 54883.05 88888.00 2013-05-24 23:31:10.125 144 12694.80 113.20 54883.05 88888.00 2013-05-24 23:31:10.250 144 12694.80 113.17 54883.05 88888.00 2013-05-24 23:31:10.375 144 12694.77 113.17 54883.07 88888.00 2013-05-24 23:31:10.500 144 12694.80 113.20 54883.10 88888.00 2013-05-24 23:31:10.625 144 12694.83 113.17 54883.10 88888.00 2013-05-24 23:31:10.750 144 12694.77 113.15 54883.10 88888.00 2013-05-24 23:31:10.875 144 12694.77 113.15 54883.15 88888.00 2013-05-24 23:31:11.000 144 12694.75 113.15 54883.18 88888.00 2013-05-24 23:31:11.125 144 12694.73 113.12 54883.18 88888.00 2013-05-24 23:31:11.250 144 12694.80 113.15 54883.18 88888.00 2013-05-24 23:31:11.375 144 12694.88 113.20 54883.20 88888.00 2013-05-24 23:31:11.500 144 12694.85 113.20 54883.22 88888.00 2013-05-24 23:31:11.625 144 12694.80 113.15 54883.22 88888.00 2013-05-24 23:31:11.750 144 12694.73 113.10 54883.22 88888.00 2013-05-24 23:31:11.875 144 12694.67 113.10 54883.22 88888.00 2013-05-24 23:31:12.000 144 12694.77 113.12 54883.25 88888.00 2013-05-24 23:31:12.125 144 12694.80 113.10 54883.28 88888.00 2013-05-24 23:31:12.250 144 12694.77 113.08 54883.28 88888.00 2013-05-24 23:31:12.375 144 12694.75 113.10 54883.28 88888.00 2013-05-24 23:31:12.500 144 12694.77 113.15 54883.28 88888.00 2013-05-24 23:31:12.625 144 12694.83 113.12 54883.30 88888.00 2013-05-24 23:31:12.750 144 12694.80 113.05 54883.28 88888.00 2013-05-24 23:31:12.875 144 12694.77 113.05 54883.30 88888.00 2013-05-24 23:31:13.000 144 12694.77 113.05 54883.30 88888.00 2013-05-24 23:31:13.125 144 12694.77 113.08 54883.32 88888.00 2013-05-24 23:31:13.250 144 12694.77 113.10 54883.38 88888.00 2013-05-24 23:31:13.375 144 12694.75 113.05 54883.38 88888.00 2013-05-24 23:31:13.500 144 12694.77 113.08 54883.43 88888.00 2013-05-24 23:31:13.625 144 12694.77 113.08 54883.43 88888.00 2013-05-24 23:31:13.750 144 12694.75 113.05 54883.40 88888.00 2013-05-24 23:31:13.875 144 12694.73 112.97 54883.38 88888.00 2013-05-24 23:31:14.000 144 12694.77 113.00 54883.40 88888.00 2013-05-24 23:31:14.125 144 12694.80 113.05 54883.47 88888.00 2013-05-24 23:31:14.250 144 12694.73 113.00 54883.43 88888.00 2013-05-24 23:31:14.375 144 12694.70 112.95 54883.43 88888.00 2013-05-24 23:31:14.500 144 12694.73 112.97 54883.43 88888.00 2013-05-24 23:31:14.625 144 12694.83 113.03 54883.47 88888.00 2013-05-24 23:31:14.750 144 12694.83 113.05 54883.47 88888.00 2013-05-24 23:31:14.875 144 12694.67 113.00 54883.47 88888.00 2013-05-24 23:31:15.000 144 12694.65 113.00 54883.47 88888.00 2013-05-24 23:31:15.125 144 12694.67 112.95 54883.47 88888.00 2013-05-24 23:31:15.250 144 12694.67 112.95 54883.47 88888.00 2013-05-24 23:31:15.375 144 12694.70 113.00 54883.53 88888.00 2013-05-24 23:31:15.500 144 12694.67 113.03 54883.55 88888.00 2013-05-24 23:31:15.625 144 12694.67 113.05 54883.57 88888.00 2013-05-24 23:31:15.750 144 12694.67 113.08 54883.57 88888.00 2013-05-24 23:31:15.875 144 12694.70 113.05 54883.55 88888.00 2013-05-24 23:31:16.000 144 12694.67 113.05 54883.53 88888.00 2013-05-24 23:31:16.125 144 12694.65 113.08 54883.57 88888.00 2013-05-24 23:31:16.250 144 12694.60 113.10 54883.57 88888.00 2013-05-24 23:31:16.375 144 12694.60 113.08 54883.55 88888.00 2013-05-24 23:31:16.500 144 12694.55 113.05 54883.55 88888.00 2013-05-24 23:31:16.625 144 12694.58 113.08 54883.60 88888.00 2013-05-24 23:31:16.750 144 12694.58 113.05 54883.62 88888.00 2013-05-24 23:31:16.875 144 12694.60 113.10 54883.65 88888.00 2013-05-24 23:31:17.000 144 12694.60 113.10 54883.65 88888.00 2013-05-24 23:31:17.125 144 12694.52 113.08 54883.68 88888.00 2013-05-24 23:31:17.250 144 12694.50 113.10 54883.65 88888.00 2013-05-24 23:31:17.375 144 12694.52 113.10 54883.68 88888.00 2013-05-24 23:31:17.500 144 12694.60 113.12 54883.70 88888.00 2013-05-24 23:31:17.625 144 12694.62 113.17 54883.72 88888.00 2013-05-24 23:31:17.750 144 12694.55 113.15 54883.72 88888.00 2013-05-24 23:31:17.875 144 12694.50 113.15 54883.70 88888.00 2013-05-24 23:31:18.000 144 12694.52 113.17 54883.72 88888.00 2013-05-24 23:31:18.125 144 12694.52 113.17 54883.78 88888.00 2013-05-24 23:31:18.250 144 12694.50 113.17 54883.75 88888.00 2013-05-24 23:31:18.375 144 12694.42 113.15 54883.75 88888.00 2013-05-24 23:31:18.500 144 12694.45 113.17 54883.80 88888.00 2013-05-24 23:31:18.625 144 12694.50 113.22 54883.80 88888.00 2013-05-24 23:31:18.750 144 12694.55 113.20 54883.80 88888.00 2013-05-24 23:31:18.875 144 12694.52 113.20 54883.82 88888.00 2013-05-24 23:31:19.000 144 12694.48 113.20 54883.82 88888.00 2013-05-24 23:31:19.125 144 12694.40 113.22 54883.88 88888.00 2013-05-24 23:31:19.250 144 12694.40 113.25 54883.90 88888.00 2013-05-24 23:31:19.375 144 12694.42 113.28 54883.90 88888.00 2013-05-24 23:31:19.500 144 12694.38 113.30 54883.90 88888.00 2013-05-24 23:31:19.625 144 12694.35 113.28 54883.88 88888.00 2013-05-24 23:31:19.750 144 12694.40 113.33 54883.90 88888.00 2013-05-24 23:31:19.875 144 12694.42 113.33 54883.93 88888.00 2013-05-24 23:31:20.000 144 12694.40 113.28 54883.90 88888.00 2013-05-24 23:31:20.125 144 12694.33 113.28 54883.93 88888.00 2013-05-24 23:31:20.250 144 12694.35 113.33 54883.97 88888.00 2013-05-24 23:31:20.375 144 12694.35 113.38 54884.00 88888.00 2013-05-24 23:31:20.500 144 12694.30 113.38 54884.00 88888.00 2013-05-24 23:31:20.625 144 12694.33 113.35 54884.00 88888.00 2013-05-24 23:31:20.750 144 12694.38 113.38 54884.00 88888.00 2013-05-24 23:31:20.875 144 12694.40 113.45 54884.05 88888.00 2013-05-24 23:31:21.000 144 12694.38 113.53 54884.07 88888.00 2013-05-24 23:31:21.125 144 12694.40 113.55 54884.10 88888.00 2013-05-24 23:31:21.250 144 12694.35 113.45 54884.07 88888.00 2013-05-24 23:31:21.375 144 12694.33 113.47 54884.07 88888.00 2013-05-24 23:31:21.500 144 12694.33 113.50 54884.07 88888.00 2013-05-24 23:31:21.625 144 12694.30 113.47 54884.12 88888.00 2013-05-24 23:31:21.750 144 12694.25 113.45 54884.10 88888.00 2013-05-24 23:31:21.875 144 12694.30 113.53 54884.12 88888.00 2013-05-24 23:31:22.000 144 12694.33 113.55 54884.12 88888.00 2013-05-24 23:31:22.125 144 12694.27 113.55 54884.10 88888.00 2013-05-24 23:31:22.250 144 12694.27 113.53 54884.15 88888.00 2013-05-24 23:31:22.375 144 12694.30 113.53 54884.15 88888.00 2013-05-24 23:31:22.500 144 12694.33 113.55 54884.15 88888.00 2013-05-24 23:31:22.625 144 12694.33 113.58 54884.15 88888.00 2013-05-24 23:31:22.750 144 12694.30 113.58 54884.15 88888.00 2013-05-24 23:31:22.875 144 12694.30 113.55 54884.15 88888.00 2013-05-24 23:31:23.000 144 12694.30 113.62 54884.22 88888.00 2013-05-24 23:31:23.125 144 12694.25 113.62 54884.25 88888.00 2013-05-24 23:31:23.250 144 12694.17 113.58 54884.20 88888.00 2013-05-24 23:31:23.375 144 12694.17 113.55 54884.18 88888.00 2013-05-24 23:31:23.500 144 12694.23 113.58 54884.22 88888.00 2013-05-24 23:31:23.625 144 12694.27 113.65 54884.28 88888.00 2013-05-24 23:31:23.750 144 12694.20 113.65 54884.28 88888.00 2013-05-24 23:31:23.875 144 12694.20 113.62 54884.25 88888.00 2013-05-24 23:31:24.000 144 12694.25 113.60 54884.28 88888.00 2013-05-24 23:31:24.125 144 12694.27 113.65 54884.32 88888.00 2013-05-24 23:31:24.250 144 12694.27 113.65 54884.38 88888.00 2013-05-24 23:31:24.375 144 12694.30 113.65 54884.35 88888.00 2013-05-24 23:31:24.500 144 12694.27 113.62 54884.32 88888.00 2013-05-24 23:31:24.625 144 12694.20 113.67 54884.35 88888.00 2013-05-24 23:31:24.750 144 12694.20 113.75 54884.40 88888.00 2013-05-24 23:31:24.875 144 12694.17 113.70 54884.40 88888.00 2013-05-24 23:31:25.000 144 12694.20 113.67 54884.38 88888.00 2013-05-24 23:31:25.125 144 12694.23 113.70 54884.43 88888.00 2013-05-24 23:31:25.250 144 12694.17 113.70 54884.43 88888.00 2013-05-24 23:31:25.375 144 12694.15 113.67 54884.43 88888.00 2013-05-24 23:31:25.500 144 12694.20 113.70 54884.43 88888.00 2013-05-24 23:31:25.625 144 12694.23 113.70 54884.40 88888.00 2013-05-24 23:31:25.750 144 12694.20 113.67 54884.40 88888.00 2013-05-24 23:31:25.875 144 12694.08 113.67 54884.43 88888.00 2013-05-24 23:31:26.000 144 12694.05 113.67 54884.45 88888.00 2013-05-24 23:31:26.125 144 12694.12 113.75 54884.50 88888.00 2013-05-24 23:31:26.250 144 12694.10 113.70 54884.50 88888.00 2013-05-24 23:31:26.375 144 12694.12 113.70 54884.50 88888.00 2013-05-24 23:31:26.500 144 12694.08 113.72 54884.53 88888.00 2013-05-24 23:31:26.625 144 12694.08 113.72 54884.53 88888.00 2013-05-24 23:31:26.750 144 12694.08 113.70 54884.53 88888.00 2013-05-24 23:31:26.875 144 12694.10 113.75 54884.55 88888.00 2013-05-24 23:31:27.000 144 12694.05 113.72 54884.53 88888.00 2013-05-24 23:31:27.125 144 12694.00 113.70 54884.53 88888.00 2013-05-24 23:31:27.250 144 12693.95 113.72 54884.55 88888.00 2013-05-24 23:31:27.375 144 12694.00 113.80 54884.57 88888.00 2013-05-24 23:31:27.500 144 12694.00 113.78 54884.57 88888.00 2013-05-24 23:31:27.625 144 12694.02 113.72 54884.57 88888.00 2013-05-24 23:31:27.750 144 12693.95 113.72 54884.60 88888.00 2013-05-24 23:31:27.875 144 12693.92 113.75 54884.62 88888.00 2013-05-24 23:31:28.000 144 12693.92 113.75 54884.60 88888.00 2013-05-24 23:31:28.125 144 12693.88 113.75 54884.62 88888.00 2013-05-24 23:31:28.250 144 12693.80 113.72 54884.65 88888.00 2013-05-24 23:31:28.375 144 12693.85 113.70 54884.65 88888.00 2013-05-24 23:31:28.500 144 12693.90 113.72 54884.70 88888.00 2013-05-24 23:31:28.625 144 12693.95 113.78 54884.72 88888.00 2013-05-24 23:31:28.750 144 12693.90 113.75 54884.72 88888.00 2013-05-24 23:31:28.875 144 12693.85 113.75 54884.75 88888.00 2013-05-24 23:31:29.000 144 12693.77 113.72 54884.70 88888.00 2013-05-24 23:31:29.125 144 12693.73 113.70 54884.72 88888.00 2013-05-24 23:31:29.250 144 12693.77 113.70 54884.75 88888.00 2013-05-24 23:31:29.375 144 12693.83 113.80 54884.80 88888.00 2013-05-24 23:31:29.500 144 12693.73 113.83 54884.80 88888.00 2013-05-24 23:31:29.625 144 12693.65 113.78 54884.78 88888.00 2013-05-24 23:31:29.750 144 12693.60 113.80 54884.80 88888.00 2013-05-24 23:31:29.875 144 12693.62 113.80 54884.80 88888.00 2013-05-24 23:31:30.000 144 12693.65 113.80 54884.82 88888.00 2013-05-24 23:31:30.125 144 12693.62 113.80 54884.85 88888.00 2013-05-24 23:31:30.250 144 12693.60 113.78 54884.85 88888.00 2013-05-24 23:31:30.375 144 12693.58 113.75 54884.85 88888.00 2013-05-24 23:31:30.500 144 12693.58 113.80 54884.88 88888.00 2013-05-24 23:31:30.625 144 12693.60 113.85 54884.88 88888.00 2013-05-24 23:31:30.750 144 12693.60 113.83 54884.90 88888.00 2013-05-24 23:31:30.875 144 12693.50 113.83 54884.95 88888.00 2013-05-24 23:31:31.000 144 12693.45 113.83 54884.95 88888.00 2013-05-24 23:31:31.125 144 12693.48 113.78 54884.95 88888.00 2013-05-24 23:31:31.250 144 12693.40 113.75 54884.95 88888.00 2013-05-24 23:31:31.375 144 12693.38 113.75 54884.95 88888.00 2013-05-24 23:31:31.500 144 12693.42 113.80 54884.97 88888.00 2013-05-24 23:31:31.625 144 12693.40 113.83 54884.97 88888.00 2013-05-24 23:31:31.750 144 12693.35 113.80 54885.00 88888.00 2013-05-24 23:31:31.875 144 12693.35 113.80 54885.03 88888.00 2013-05-24 23:31:32.000 144 12693.33 113.78 54885.05 88888.00 2013-05-24 23:31:32.125 144 12693.38 113.83 54885.10 88888.00 2013-05-24 23:31:32.250 144 12693.30 113.83 54885.07 88888.00 2013-05-24 23:31:32.375 144 12693.33 113.83 54885.05 88888.00 2013-05-24 23:31:32.500 144 12693.25 113.83 54885.05 88888.00 2013-05-24 23:31:32.625 144 12693.23 113.90 54885.10 88888.00 2013-05-24 23:31:32.750 144 12693.17 113.90 54885.15 88888.00 2013-05-24 23:31:32.875 144 12693.10 113.85 54885.15 88888.00 2013-05-24 23:31:33.000 144 12693.05 113.83 54885.12 88888.00 2013-05-24 23:31:33.125 144 12693.08 113.88 54885.15 88888.00 2013-05-24 23:31:33.250 144 12693.08 113.92 54885.18 88888.00 2013-05-24 23:31:33.375 144 12693.05 113.90 54885.15 88888.00 2013-05-24 23:31:33.500 144 12693.00 113.88 54885.18 88888.00 2013-05-24 23:31:33.625 144 12692.98 113.88 54885.20 88888.00 2013-05-24 23:31:33.750 144 12692.95 113.95 54885.22 88888.00 2013-05-24 23:31:33.875 144 12692.95 113.92 54885.22 88888.00 2013-05-24 23:31:34.000 144 12692.92 113.92 54885.25 88888.00 2013-05-24 23:31:34.125 144 12692.88 113.92 54885.25 88888.00 2013-05-24 23:31:34.250 144 12692.80 113.95 54885.28 88888.00 2013-05-24 23:31:34.375 144 12692.83 114.00 54885.32 88888.00 2013-05-24 23:31:34.500 144 12692.80 114.08 54885.32 88888.00 2013-05-24 23:31:34.625 144 12692.80 114.05 54885.35 88888.00 2013-05-24 23:31:34.750 144 12692.83 114.03 54885.35 88888.00 2013-05-24 23:31:34.875 144 12692.83 114.05 54885.35 88888.00 2013-05-24 23:31:35.000 144 12692.83 114.05 54885.38 88888.00 2013-05-24 23:31:35.125 144 12692.80 114.10 54885.40 88888.00 2013-05-24 23:31:35.250 144 12692.75 114.05 54885.35 88888.00 2013-05-24 23:31:35.375 144 12692.70 114.08 54885.38 88888.00 2013-05-24 23:31:35.500 144 12692.65 114.08 54885.35 88888.00 2013-05-24 23:31:35.625 144 12692.60 114.05 54885.35 88888.00 2013-05-24 23:31:35.750 144 12692.67 114.10 54885.40 88888.00 2013-05-24 23:31:35.875 144 12692.65 114.15 54885.45 88888.00 2013-05-24 23:31:36.000 144 12692.58 114.15 54885.45 88888.00 2013-05-24 23:31:36.125 144 12692.55 114.17 54885.47 88888.00 2013-05-24 23:31:36.250 144 12692.55 114.20 54885.45 88888.00 2013-05-24 23:31:36.375 144 12692.55 114.20 54885.45 88888.00 2013-05-24 23:31:36.500 144 12692.45 114.15 54885.43 88888.00 2013-05-24 23:31:36.625 144 12692.48 114.17 54885.45 88888.00 2013-05-24 23:31:36.750 144 12692.52 114.20 54885.45 88888.00 2013-05-24 23:31:36.875 144 12692.55 114.22 54885.45 88888.00 2013-05-24 23:31:37.000 144 12692.52 114.17 54885.43 88888.00 2013-05-24 23:31:37.125 144 12692.45 114.20 54885.47 88888.00 2013-05-24 23:31:37.250 144 12692.42 114.28 54885.47 88888.00 2013-05-24 23:31:37.375 144 12692.42 114.25 54885.45 88888.00 2013-05-24 23:31:37.500 144 12692.38 114.22 54885.47 88888.00 2013-05-24 23:31:37.625 144 12692.48 114.30 54885.53 88888.00 2013-05-24 23:31:37.750 144 12692.48 114.35 54885.55 88888.00 2013-05-24 23:31:37.875 144 12692.42 114.33 54885.50 88888.00 2013-05-24 23:31:38.000 144 12692.40 114.30 54885.50 88888.00 2013-05-24 23:31:38.125 144 12692.40 114.35 54885.55 88888.00 2013-05-24 23:31:38.250 144 12692.35 114.38 54885.55 88888.00 2013-05-24 23:31:38.375 144 12692.35 114.35 54885.50 88888.00 2013-05-24 23:31:38.500 144 12692.35 114.40 54885.50 88888.00 2013-05-24 23:31:38.625 144 12692.42 114.42 54885.55 88888.00 2013-05-24 23:31:38.750 144 12692.42 114.42 54885.57 88888.00 2013-05-24 23:31:38.875 144 12692.40 114.45 54885.57 88888.00 2013-05-24 23:31:39.000 144 12692.35 114.47 54885.57 88888.00 2013-05-24 23:31:39.125 144 12692.38 114.47 54885.62 88888.00 2013-05-24 23:31:39.250 144 12692.40 114.53 54885.65 88888.00 2013-05-24 23:31:39.375 144 12692.48 114.53 54885.62 88888.00 2013-05-24 23:31:39.500 144 12692.35 114.47 54885.60 88888.00 2013-05-24 23:31:39.625 144 12692.33 114.50 54885.60 88888.00 2013-05-24 23:31:39.750 144 12692.35 114.50 54885.62 88888.00 2013-05-24 23:31:39.875 144 12692.42 114.50 54885.62 88888.00 2013-05-24 23:31:40.000 144 12692.42 114.55 54885.65 88888.00 2013-05-24 23:31:40.125 144 12692.42 114.58 54885.68 88888.00 2013-05-24 23:31:40.250 144 12692.40 114.55 54885.68 88888.00 2013-05-24 23:31:40.375 144 12692.42 114.58 54885.70 88888.00 2013-05-24 23:31:40.500 144 12692.38 114.55 54885.70 88888.00 2013-05-24 23:31:40.625 144 12692.45 114.60 54885.72 88888.00 2013-05-24 23:31:40.750 144 12692.48 114.60 54885.70 88888.00 2013-05-24 23:31:40.875 144 12692.42 114.53 54885.65 88888.00 2013-05-24 23:31:41.000 144 12692.42 114.53 54885.68 88888.00 2013-05-24 23:31:41.125 144 12692.45 114.58 54885.75 88888.00 2013-05-24 23:31:41.250 144 12692.48 114.62 54885.78 88888.00 2013-05-24 23:31:41.375 144 12692.45 114.58 54885.75 88888.00 2013-05-24 23:31:41.500 144 12692.45 114.53 54885.70 88888.00 2013-05-24 23:31:41.625 144 12692.45 114.58 54885.75 88888.00 2013-05-24 23:31:41.750 144 12692.42 114.60 54885.78 88888.00 2013-05-24 23:31:41.875 144 12692.45 114.58 54885.75 88888.00 2013-05-24 23:31:42.000 144 12692.50 114.58 54885.75 88888.00 2013-05-24 23:31:42.125 144 12692.48 114.55 54885.78 88888.00 2013-05-24 23:31:42.250 144 12692.45 114.60 54885.78 88888.00 2013-05-24 23:31:42.375 144 12692.48 114.58 54885.80 88888.00 2013-05-24 23:31:42.500 144 12692.42 114.65 54885.82 88888.00 2013-05-24 23:31:42.625 144 12692.45 114.62 54885.82 88888.00 2013-05-24 23:31:42.750 144 12692.42 114.65 54885.80 88888.00 2013-05-24 23:31:42.875 144 12692.50 114.65 54885.85 88888.00 2013-05-24 23:31:43.000 144 12692.48 114.62 54885.82 88888.00 2013-05-24 23:31:43.125 144 12692.45 114.65 54885.85 88888.00 2013-05-24 23:31:43.250 144 12692.38 114.67 54885.85 88888.00 2013-05-24 23:31:43.375 144 12692.38 114.65 54885.88 88888.00 2013-05-24 23:31:43.500 144 12692.42 114.62 54885.85 88888.00 2013-05-24 23:31:43.625 144 12692.42 114.60 54885.85 88888.00 2013-05-24 23:31:43.750 144 12692.45 114.60 54885.85 88888.00 2013-05-24 23:31:43.875 144 12692.42 114.62 54885.88 88888.00 2013-05-24 23:31:44.000 144 12692.42 114.65 54885.88 88888.00 2013-05-24 23:31:44.125 144 12692.42 114.67 54885.93 88888.00 2013-05-24 23:31:44.250 144 12692.35 114.62 54885.93 88888.00 2013-05-24 23:31:44.375 144 12692.42 114.70 54885.95 88888.00 2013-05-24 23:31:44.500 144 12692.42 114.65 54885.95 88888.00 2013-05-24 23:31:44.625 144 12692.38 114.62 54885.90 88888.00 2013-05-24 23:31:44.750 144 12692.38 114.62 54885.93 88888.00 2013-05-24 23:31:44.875 144 12692.40 114.62 54885.95 88888.00 2013-05-24 23:31:45.000 144 12692.42 114.67 54885.93 88888.00 2013-05-24 23:31:45.125 144 12692.35 114.65 54885.97 88888.00 2013-05-24 23:31:45.250 144 12692.30 114.53 54885.95 88888.00 2013-05-24 23:31:45.375 144 12692.38 114.55 54885.95 88888.00 2013-05-24 23:31:45.500 144 12692.45 114.60 54886.00 88888.00 2013-05-24 23:31:45.625 144 12692.45 114.65 54886.05 88888.00 2013-05-24 23:31:45.750 144 12692.50 114.62 54886.03 88888.00 2013-05-24 23:31:45.875 144 12692.52 114.60 54886.00 88888.00 2013-05-24 23:31:46.000 144 12692.55 114.62 54886.00 88888.00 2013-05-24 23:31:46.125 144 12692.52 114.62 54886.03 88888.00 2013-05-24 23:31:46.250 144 12692.50 114.55 54886.00 88888.00 2013-05-24 23:31:46.375 144 12692.50 114.58 54886.00 88888.00 2013-05-24 23:31:46.500 144 12692.42 114.58 54886.00 88888.00 2013-05-24 23:31:46.625 144 12692.40 114.58 54886.00 88888.00 2013-05-24 23:31:46.750 144 12692.38 114.60 54885.97 88888.00 2013-05-24 23:31:46.875 144 12692.38 114.60 54886.03 88888.00 2013-05-24 23:31:47.000 144 12692.38 114.62 54886.03 88888.00 2013-05-24 23:31:47.125 144 12692.40 114.62 54886.03 88888.00 2013-05-24 23:31:47.250 144 12692.40 114.62 54886.03 88888.00 2013-05-24 23:31:47.375 144 12692.42 114.65 54886.05 88888.00 2013-05-24 23:31:47.500 144 12692.42 114.67 54886.05 88888.00 2013-05-24 23:31:47.625 144 12692.48 114.65 54886.03 88888.00 2013-05-24 23:31:47.750 144 12692.52 114.65 54886.00 88888.00 2013-05-24 23:31:47.875 144 12692.50 114.67 54886.03 88888.00 2013-05-24 23:31:48.000 144 12692.52 114.72 54886.05 88888.00 2013-05-24 23:31:48.125 144 12692.58 114.72 54886.05 88888.00 2013-05-24 23:31:48.250 144 12692.58 114.72 54886.05 88888.00 2013-05-24 23:31:48.375 144 12692.55 114.75 54886.05 88888.00 2013-05-24 23:31:48.500 144 12692.52 114.72 54886.07 88888.00 2013-05-24 23:31:48.625 144 12692.58 114.75 54886.07 88888.00 2013-05-24 23:31:48.750 144 12692.62 114.75 54886.07 88888.00 2013-05-24 23:31:48.875 144 12692.65 114.75 54886.10 88888.00 2013-05-24 23:31:49.000 144 12692.62 114.75 54886.10 88888.00 2013-05-24 23:31:49.125 144 12692.60 114.78 54886.10 88888.00 2013-05-24 23:31:49.250 144 12692.60 114.75 54886.10 88888.00 2013-05-24 23:31:49.375 144 12692.60 114.75 54886.07 88888.00 2013-05-24 23:31:49.500 144 12692.55 114.72 54886.10 88888.00 2013-05-24 23:31:49.625 144 12692.55 114.75 54886.10 88888.00 2013-05-24 23:31:49.750 144 12692.58 114.72 54886.07 88888.00 2013-05-24 23:31:49.875 144 12692.60 114.72 54886.10 88888.00 2013-05-24 23:31:50.000 144 12692.62 114.75 54886.07 88888.00 2013-05-24 23:31:50.125 144 12692.65 114.80 54886.10 88888.00 2013-05-24 23:31:50.250 144 12692.58 114.80 54886.15 88888.00 2013-05-24 23:31:50.375 144 12692.55 114.80 54886.15 88888.00 2013-05-24 23:31:50.500 144 12692.60 114.83 54886.10 88888.00 2013-05-24 23:31:50.625 144 12692.58 114.85 54886.12 88888.00 2013-05-24 23:31:50.750 144 12692.60 114.85 54886.15 88888.00 2013-05-24 23:31:50.875 144 12692.67 114.88 54886.15 88888.00 2013-05-24 23:31:51.000 144 12692.62 114.88 54886.12 88888.00 2013-05-24 23:31:51.125 144 12692.60 114.85 54886.15 88888.00 2013-05-24 23:31:51.250 144 12692.62 114.83 54886.15 88888.00 2013-05-24 23:31:51.375 144 12692.67 114.88 54886.10 88888.00 2013-05-24 23:31:51.500 144 12692.60 114.95 54886.15 88888.00 2013-05-24 23:31:51.625 144 12692.50 114.95 54886.18 88888.00 2013-05-24 23:31:51.750 144 12692.55 115.00 54886.20 88888.00 2013-05-24 23:31:51.875 144 12692.60 115.00 54886.22 88888.00 2013-05-24 23:31:52.000 144 12692.67 115.00 54886.20 88888.00 2013-05-24 23:31:52.125 144 12692.62 115.00 54886.18 88888.00 2013-05-24 23:31:52.250 144 12692.58 114.95 54886.15 88888.00 2013-05-24 23:31:52.375 144 12692.55 114.97 54886.18 88888.00 2013-05-24 23:31:52.500 144 12692.55 115.03 54886.20 88888.00 2013-05-24 23:31:52.625 144 12692.52 115.03 54886.20 88888.00 2013-05-24 23:31:52.750 144 12692.52 115.05 54886.22 88888.00 2013-05-24 23:31:52.875 144 12692.60 115.10 54886.22 88888.00 2013-05-24 23:31:53.000 144 12692.67 115.12 54886.22 88888.00 2013-05-24 23:31:53.125 144 12692.73 115.17 54886.25 88888.00 2013-05-24 23:31:53.250 144 12692.67 115.17 54886.25 88888.00 2013-05-24 23:31:53.375 144 12692.73 115.17 54886.20 88888.00 2013-05-24 23:31:53.500 144 12692.70 115.17 54886.20 88888.00 2013-05-24 23:31:53.625 144 12692.73 115.22 54886.22 88888.00 2013-05-24 23:31:53.750 144 12692.70 115.22 54886.22 88888.00 2013-05-24 23:31:53.875 144 12692.70 115.28 54886.28 88888.00 2013-05-24 23:31:54.000 144 12692.73 115.30 54886.30 88888.00 2013-05-24 23:31:54.125 144 12692.75 115.28 54886.25 88888.00 2013-05-24 23:31:54.250 144 12692.77 115.30 54886.30 88888.00 2013-05-24 23:31:54.375 144 12692.85 115.33 54886.32 88888.00 2013-05-24 23:31:54.500 144 12692.80 115.30 54886.30 88888.00 2013-05-24 23:31:54.625 144 12692.73 115.30 54886.28 88888.00 2013-05-24 23:31:54.750 144 12692.73 115.35 54886.32 88888.00 2013-05-24 23:31:54.875 144 12692.70 115.35 54886.32 88888.00 2013-05-24 23:31:55.000 144 12692.67 115.35 54886.35 88888.00 2013-05-24 23:31:55.125 144 12692.65 115.38 54886.32 88888.00 2013-05-24 23:31:55.250 144 12692.65 115.38 54886.32 88888.00 2013-05-24 23:31:55.375 144 12692.73 115.40 54886.35 88888.00 2013-05-24 23:31:55.500 144 12692.73 115.38 54886.32 88888.00 2013-05-24 23:31:55.625 144 12692.75 115.40 54886.35 88888.00 2013-05-24 23:31:55.750 144 12692.70 115.38 54886.38 88888.00 2013-05-24 23:31:55.875 144 12692.60 115.35 54886.38 88888.00 2013-05-24 23:31:56.000 144 12692.58 115.33 54886.35 88888.00 2013-05-24 23:31:56.125 144 12692.55 115.42 54886.40 88888.00 2013-05-24 23:31:56.250 144 12692.48 115.40 54886.38 88888.00 2013-05-24 23:31:56.375 144 12692.58 115.38 54886.40 88888.00 2013-05-24 23:31:56.500 144 12692.58 115.40 54886.40 88888.00 2013-05-24 23:31:56.625 144 12692.55 115.38 54886.35 88888.00 2013-05-24 23:31:56.750 144 12692.60 115.42 54886.35 88888.00 2013-05-24 23:31:56.875 144 12692.62 115.45 54886.38 88888.00 2013-05-24 23:31:57.000 144 12692.60 115.45 54886.40 88888.00 2013-05-24 23:31:57.125 144 12692.55 115.45 54886.38 88888.00 2013-05-24 23:31:57.250 144 12692.58 115.50 54886.43 88888.00 2013-05-24 23:31:57.375 144 12692.65 115.55 54886.43 88888.00 2013-05-24 23:31:57.500 144 12692.62 115.58 54886.40 88888.00 2013-05-24 23:31:57.625 144 12692.60 115.55 54886.38 88888.00 2013-05-24 23:31:57.750 144 12692.62 115.58 54886.40 88888.00 2013-05-24 23:31:57.875 144 12692.67 115.65 54886.45 88888.00 2013-05-24 23:31:58.000 144 12692.70 115.65 54886.43 88888.00 2013-05-24 23:31:58.125 144 12692.65 115.62 54886.43 88888.00 2013-05-24 23:31:58.250 144 12692.65 115.65 54886.43 88888.00 2013-05-24 23:31:58.375 144 12692.75 115.67 54886.43 88888.00 2013-05-24 23:31:58.500 144 12692.70 115.65 54886.43 88888.00 2013-05-24 23:31:58.625 144 12692.65 115.67 54886.45 88888.00 2013-05-24 23:31:58.750 144 12692.62 115.70 54886.47 88888.00 2013-05-24 23:31:58.875 144 12692.58 115.70 54886.47 88888.00 2013-05-24 23:31:59.000 144 12692.58 115.70 54886.47 88888.00 2013-05-24 23:31:59.125 144 12692.58 115.72 54886.50 88888.00 2013-05-24 23:31:59.250 144 12692.52 115.70 54886.50 88888.00 2013-05-24 23:31:59.375 144 12692.48 115.67 54886.47 88888.00 2013-05-24 23:31:59.500 144 12692.48 115.70 54886.47 88888.00 2013-05-24 23:31:59.625 144 12692.48 115.72 54886.47 88888.00 2013-05-24 23:31:59.750 144 12692.45 115.70 54886.50 88888.00 2013-05-24 23:31:59.875 144 12692.48 115.70 54886.50 88888.00 2013-05-24 23:32:00.000 144 12692.45 115.70 54886.50 88888.00 2013-05-24 23:32:00.125 144 12692.45 115.75 54886.53 88888.00 2013-05-24 23:32:00.250 144 12692.45 115.78 54886.53 88888.00 2013-05-24 23:32:00.375 144 12692.45 115.75 54886.55 88888.00 2013-05-24 23:32:00.500 144 12692.45 115.78 54886.53 88888.00 2013-05-24 23:32:00.625 144 12692.50 115.78 54886.53 88888.00 2013-05-24 23:32:00.750 144 12692.52 115.80 54886.50 88888.00 2013-05-24 23:32:00.875 144 12692.58 115.80 54886.50 88888.00 2013-05-24 23:32:01.000 144 12692.62 115.83 54886.47 88888.00 2013-05-24 23:32:01.125 144 12692.62 115.83 54886.47 88888.00 2013-05-24 23:32:01.250 144 12692.58 115.88 54886.47 88888.00 2013-05-24 23:32:01.375 144 12692.60 115.90 54886.50 88888.00 2013-05-24 23:32:01.500 144 12692.58 115.92 54886.50 88888.00 2013-05-24 23:32:01.625 144 12692.58 115.95 54886.47 88888.00 2013-05-24 23:32:01.750 144 12692.58 116.00 54886.50 88888.00 2013-05-24 23:32:01.875 144 12692.60 116.00 54886.50 88888.00 2013-05-24 23:32:02.000 144 12692.55 115.97 54886.47 88888.00 2013-05-24 23:32:02.125 144 12692.55 115.97 54886.50 88888.00 2013-05-24 23:32:02.250 144 12692.55 116.00 54886.50 88888.00 2013-05-24 23:32:02.375 144 12692.62 116.03 54886.47 88888.00 2013-05-24 23:32:02.500 144 12692.70 116.10 54886.47 88888.00 2013-05-24 23:32:02.625 144 12692.73 116.10 54886.47 88888.00 2013-05-24 23:32:02.750 144 12692.73 116.08 54886.45 88888.00 2013-05-24 23:32:02.875 144 12692.70 116.12 54886.50 88888.00 2013-05-24 23:32:03.000 144 12692.67 116.15 54886.50 88888.00 2013-05-24 23:32:03.125 144 12692.67 116.15 54886.50 88888.00 2013-05-24 23:32:03.250 144 12692.62 116.12 54886.53 88888.00 2013-05-24 23:32:03.375 144 12692.65 116.15 54886.50 88888.00 2013-05-24 23:32:03.500 144 12692.65 116.15 54886.50 88888.00 2013-05-24 23:32:03.625 144 12692.62 116.20 54886.53 88888.00 2013-05-24 23:32:03.750 144 12692.65 116.20 54886.55 88888.00 2013-05-24 23:32:03.875 144 12692.70 116.22 54886.57 88888.00 2013-05-24 23:32:04.000 144 12692.67 116.20 54886.55 88888.00 2013-05-24 23:32:04.125 144 12692.65 116.20 54886.53 88888.00 2013-05-24 23:32:04.250 144 12692.62 116.22 54886.55 88888.00 2013-05-24 23:32:04.375 144 12692.73 116.25 54886.55 88888.00 2013-05-24 23:32:04.500 144 12692.77 116.22 54886.53 88888.00 2013-05-24 23:32:04.625 144 12692.73 116.22 54886.53 88888.00 2013-05-24 23:32:04.750 144 12692.65 116.25 54886.53 88888.00 2013-05-24 23:32:04.875 144 12692.67 116.28 54886.53 88888.00 2013-05-24 23:32:05.000 144 12692.80 116.30 54886.53 88888.00 2013-05-24 23:32:05.125 144 12692.80 116.35 54886.53 88888.00 2013-05-24 23:32:05.250 144 12692.75 116.35 54886.55 88888.00 2013-05-24 23:32:05.375 144 12692.80 116.38 54886.53 88888.00 2013-05-24 23:32:05.500 144 12692.80 116.40 54886.50 88888.00 2013-05-24 23:32:05.625 144 12692.80 116.38 54886.53 88888.00 2013-05-24 23:32:05.750 144 12692.77 116.42 54886.50 88888.00 2013-05-24 23:32:05.875 144 12692.83 116.38 54886.50 88888.00 2013-05-24 23:32:06.000 144 12692.77 116.30 54886.47 88888.00 2013-05-24 23:32:06.125 144 12692.77 116.33 54886.47 88888.00 2013-05-24 23:32:06.250 144 12692.80 116.42 54886.50 88888.00 2013-05-24 23:32:06.375 144 12692.83 116.50 54886.55 88888.00 2013-05-24 23:32:06.500 144 12692.85 116.47 54886.55 88888.00 2013-05-24 23:32:06.625 144 12692.83 116.45 54886.53 88888.00 2013-05-24 23:32:06.750 144 12692.85 116.47 54886.53 88888.00 2013-05-24 23:32:06.875 144 12692.90 116.53 54886.55 88888.00 2013-05-24 23:32:07.000 144 12692.90 116.55 54886.57 88888.00 2013-05-24 23:32:07.125 144 12692.88 116.55 54886.60 88888.00 2013-05-24 23:32:07.250 144 12692.80 116.55 54886.57 88888.00 2013-05-24 23:32:07.375 144 12692.77 116.55 54886.55 88888.00 2013-05-24 23:32:07.500 144 12692.77 116.55 54886.57 88888.00 2013-05-24 23:32:07.625 144 12692.83 116.58 54886.60 88888.00 2013-05-24 23:32:07.750 144 12692.83 116.60 54886.62 88888.00 2013-05-24 23:32:07.875 144 12692.75 116.65 54886.60 88888.00 2013-05-24 23:32:08.000 144 12692.77 116.70 54886.62 88888.00 2013-05-24 23:32:08.125 144 12692.83 116.70 54886.62 88888.00 2013-05-24 23:32:08.250 144 12692.83 116.72 54886.65 88888.00 2013-05-24 23:32:08.375 144 12692.83 116.72 54886.65 88888.00 2013-05-24 23:32:08.500 144 12692.77 116.70 54886.62 88888.00 2013-05-24 23:32:08.625 144 12692.77 116.72 54886.60 88888.00 2013-05-24 23:32:08.750 144 12692.83 116.75 54886.62 88888.00 2013-05-24 23:32:08.875 144 12692.77 116.75 54886.60 88888.00 2013-05-24 23:32:09.000 144 12692.75 116.83 54886.62 88888.00 2013-05-24 23:32:09.125 144 12692.75 116.88 54886.68 88888.00 2013-05-24 23:32:09.250 144 12692.75 116.88 54886.68 88888.00 2013-05-24 23:32:09.375 144 12692.75 116.90 54886.68 88888.00 2013-05-24 23:32:09.500 144 12692.75 116.88 54886.65 88888.00 2013-05-24 23:32:09.625 144 12692.75 116.85 54886.62 88888.00 2013-05-24 23:32:09.750 144 12692.77 116.85 54886.65 88888.00 2013-05-24 23:32:09.875 144 12692.75 116.85 54886.65 88888.00 2013-05-24 23:32:10.000 144 12692.73 116.88 54886.62 88888.00 2013-05-24 23:32:10.125 144 12692.75 116.95 54886.65 88888.00 2013-05-24 23:32:10.250 144 12692.77 116.97 54886.70 88888.00 2013-05-24 23:32:10.375 144 12692.83 117.00 54886.70 88888.00 2013-05-24 23:32:10.500 144 12692.77 116.97 54886.68 88888.00 2013-05-24 23:32:10.625 144 12692.75 116.95 54886.65 88888.00 2013-05-24 23:32:10.750 144 12692.70 116.97 54886.68 88888.00 2013-05-24 23:32:10.875 144 12692.70 117.05 54886.68 88888.00 2013-05-24 23:32:11.000 144 12692.70 117.00 54886.65 88888.00 2013-05-24 23:32:11.125 144 12692.70 117.00 54886.65 88888.00 2013-05-24 23:32:11.250 144 12692.73 117.08 54886.70 88888.00 2013-05-24 23:32:11.375 144 12692.75 117.10 54886.68 88888.00 2013-05-24 23:32:11.500 144 12692.77 117.10 54886.68 88888.00 2013-05-24 23:32:11.625 144 12692.77 117.08 54886.68 88888.00 2013-05-24 23:32:11.750 144 12692.73 117.10 54886.68 88888.00 2013-05-24 23:32:11.875 144 12692.75 117.15 54886.70 88888.00 2013-05-24 23:32:12.000 144 12692.80 117.17 54886.68 88888.00 2013-05-24 23:32:12.125 144 12692.85 117.22 54886.68 88888.00 2013-05-24 23:32:12.250 144 12692.90 117.25 54886.68 88888.00 2013-05-24 23:32:12.375 144 12692.90 117.22 54886.65 88888.00 2013-05-24 23:32:12.500 144 12692.85 117.22 54886.65 88888.00 2013-05-24 23:32:12.625 144 12692.90 117.30 54886.62 88888.00 2013-05-24 23:32:12.750 144 12692.90 117.25 54886.62 88888.00 2013-05-24 23:32:12.875 144 12692.90 117.30 54886.68 88888.00 2013-05-24 23:32:13.000 144 12692.92 117.35 54886.68 88888.00 2013-05-24 23:32:13.125 144 12692.92 117.38 54886.70 88888.00 2013-05-24 23:32:13.250 144 12692.92 117.40 54886.70 88888.00 2013-05-24 23:32:13.375 144 12692.98 117.40 54886.70 88888.00 2013-05-24 23:32:13.500 144 12692.95 117.42 54886.70 88888.00 2013-05-24 23:32:13.625 144 12692.90 117.45 54886.70 88888.00 2013-05-24 23:32:13.750 144 12692.92 117.50 54886.72 88888.00 2013-05-24 23:32:13.875 144 12692.98 117.50 54886.72 88888.00 2013-05-24 23:32:14.000 144 12692.95 117.45 54886.68 88888.00 2013-05-24 23:32:14.125 144 12692.95 117.47 54886.72 88888.00 2013-05-24 23:32:14.250 144 12692.95 117.50 54886.75 88888.00 2013-05-24 23:32:14.375 144 12693.00 117.53 54886.75 88888.00 2013-05-24 23:32:14.500 144 12693.00 117.55 54886.75 88888.00 2013-05-24 23:32:14.625 144 12692.98 117.55 54886.75 88888.00 2013-05-24 23:32:14.750 144 12692.95 117.50 54886.70 88888.00 2013-05-24 23:32:14.875 144 12692.95 117.47 54886.72 88888.00 2013-05-24 23:32:15.000 144 12693.02 117.53 54886.75 88888.00 2013-05-24 23:32:15.125 144 12693.00 117.55 54886.78 88888.00 2013-05-24 23:32:15.250 144 12692.98 117.55 54886.75 88888.00 2013-05-24 23:32:15.375 144 12693.00 117.53 54886.78 88888.00 2013-05-24 23:32:15.500 144 12693.00 117.53 54886.75 88888.00 2013-05-24 23:32:15.625 144 12693.08 117.58 54886.75 88888.00 2013-05-24 23:32:15.750 144 12693.10 117.58 54886.75 88888.00 2013-05-24 23:32:15.875 144 12693.08 117.58 54886.78 88888.00 2013-05-24 23:32:16.000 144 12693.08 117.60 54886.75 88888.00 2013-05-24 23:32:16.125 144 12693.08 117.58 54886.70 88888.00 2013-05-24 23:32:16.250 144 12693.10 117.60 54886.75 88888.00 2013-05-24 23:32:16.375 144 12693.25 117.65 54886.80 88888.00 2013-05-24 23:32:16.500 144 12693.23 117.67 54886.78 88888.00 2013-05-24 23:32:16.625 144 12693.12 117.65 54886.75 88888.00 2013-05-24 23:32:16.750 144 12693.15 117.65 54886.78 88888.00 2013-05-24 23:32:16.875 144 12693.20 117.67 54886.75 88888.00 2013-05-24 23:32:17.000 144 12693.17 117.62 54886.70 88888.00 2013-05-24 23:32:17.125 144 12693.20 117.62 54886.72 88888.00 2013-05-24 23:32:17.250 144 12693.25 117.65 54886.75 88888.00 2013-05-24 23:32:17.375 144 12693.30 117.67 54886.78 88888.00 2013-05-24 23:32:17.500 144 12693.23 117.62 54886.75 88888.00 2013-05-24 23:32:17.625 144 12693.25 117.65 54886.78 88888.00 2013-05-24 23:32:17.750 144 12693.27 117.65 54886.75 88888.00 2013-05-24 23:32:17.875 144 12693.23 117.65 54886.78 88888.00 2013-05-24 23:32:18.000 144 12693.17 117.67 54886.78 88888.00 2013-05-24 23:32:18.125 144 12693.20 117.67 54886.78 88888.00 2013-05-24 23:32:18.250 144 12693.20 117.70 54886.80 88888.00 2013-05-24 23:32:18.375 144 12693.27 117.72 54886.82 88888.00 2013-05-24 23:32:18.500 144 12693.25 117.67 54886.78 88888.00 2013-05-24 23:32:18.625 144 12693.25 117.67 54886.75 88888.00 2013-05-24 23:32:18.750 144 12693.33 117.70 54886.78 88888.00 2013-05-24 23:32:18.875 144 12693.42 117.72 54886.80 88888.00 2013-05-24 23:32:19.000 144 12693.42 117.70 54886.78 88888.00 2013-05-24 23:32:19.125 144 12693.38 117.65 54886.75 88888.00 2013-05-24 23:32:19.250 144 12693.40 117.67 54886.80 88888.00 2013-05-24 23:32:19.375 144 12693.35 117.65 54886.75 88888.00 2013-05-24 23:32:19.500 144 12693.30 117.65 54886.78 88888.00 2013-05-24 23:32:19.625 144 12693.38 117.67 54886.80 88888.00 2013-05-24 23:32:19.750 144 12693.38 117.67 54886.80 88888.00 2013-05-24 23:32:19.875 144 12693.40 117.70 54886.78 88888.00 2013-05-24 23:32:20.000 144 12693.42 117.70 54886.75 88888.00 2013-05-24 23:32:20.125 144 12693.42 117.72 54886.78 88888.00 2013-05-24 23:32:20.250 144 12693.45 117.72 54886.82 88888.00 2013-05-24 23:32:20.375 144 12693.55 117.78 54886.85 88888.00 2013-05-24 23:32:20.500 144 12693.55 117.78 54886.80 88888.00 2013-05-24 23:32:20.625 144 12693.52 117.72 54886.80 88888.00 2013-05-24 23:32:20.750 144 12693.45 117.70 54886.80 88888.00 2013-05-24 23:32:20.875 144 12693.48 117.75 54886.80 88888.00 2013-05-24 23:32:21.000 144 12693.52 117.78 54886.78 88888.00 2013-05-24 23:32:21.125 144 12693.52 117.70 54886.78 88888.00 2013-05-24 23:32:21.250 144 12693.55 117.72 54886.80 88888.00 2013-05-24 23:32:21.375 144 12693.60 117.75 54886.82 88888.00 2013-05-24 23:32:21.500 144 12693.60 117.72 54886.82 88888.00 2013-05-24 23:32:21.625 144 12693.55 117.75 54886.82 88888.00 2013-05-24 23:32:21.750 144 12693.55 117.75 54886.82 88888.00 2013-05-24 23:32:21.875 144 12693.58 117.75 54886.78 88888.00 2013-05-24 23:32:22.000 144 12693.58 117.75 54886.75 88888.00 2013-05-24 23:32:22.125 144 12693.62 117.78 54886.78 88888.00 2013-05-24 23:32:22.250 144 12693.73 117.78 54886.80 88888.00 2013-05-24 23:32:22.375 144 12693.70 117.72 54886.72 88888.00 2013-05-24 23:32:22.500 144 12693.67 117.70 54886.70 88888.00 2013-05-24 23:32:22.625 144 12693.77 117.72 54886.75 88888.00 2013-05-24 23:32:22.750 144 12693.83 117.72 54886.78 88888.00 2013-05-24 23:32:22.875 144 12693.85 117.75 54886.78 88888.00 2013-05-24 23:32:23.000 144 12693.92 117.80 54886.78 88888.00 2013-05-24 23:32:23.125 144 12693.90 117.80 54886.78 88888.00 2013-05-24 23:32:23.250 144 12693.88 117.78 54886.75 88888.00 2013-05-24 23:32:23.375 144 12693.92 117.75 54886.72 88888.00 2013-05-24 23:32:23.500 144 12693.90 117.80 54886.75 88888.00 2013-05-24 23:32:23.625 144 12693.90 117.85 54886.78 88888.00 2013-05-24 23:32:23.750 144 12693.95 117.80 54886.75 88888.00 2013-05-24 23:32:23.875 144 12693.95 117.75 54886.70 88888.00 2013-05-24 23:32:24.000 144 12693.98 117.72 54886.65 88888.00 2013-05-24 23:32:24.125 144 12693.98 117.75 54886.70 88888.00 2013-05-24 23:32:24.250 144 12693.98 117.75 54886.70 88888.00 2013-05-24 23:32:24.375 144 12694.02 117.78 54886.70 88888.00 2013-05-24 23:32:24.500 144 12694.10 117.85 54886.70 88888.00 2013-05-24 23:32:24.625 144 12694.15 117.88 54886.72 88888.00 2013-05-24 23:32:24.750 144 12694.17 117.83 54886.70 88888.00 2013-05-24 23:32:24.875 144 12694.23 117.85 54886.72 88888.00 2013-05-24 23:32:25.000 144 12694.30 117.88 54886.72 88888.00 2013-05-24 23:32:25.125 144 12694.27 117.85 54886.68 88888.00 2013-05-24 23:32:25.250 144 12694.20 117.83 54886.70 88888.00 2013-05-24 23:32:25.375 144 12694.25 117.92 54886.72 88888.00 2013-05-24 23:32:25.500 144 12694.27 117.92 54886.70 88888.00 2013-05-24 23:32:25.625 144 12694.25 117.90 54886.70 88888.00 2013-05-24 23:32:25.750 144 12694.25 117.90 54886.72 88888.00 2013-05-24 23:32:25.875 144 12694.25 117.90 54886.72 88888.00 2013-05-24 23:32:26.000 144 12694.30 117.90 54886.72 88888.00 2013-05-24 23:32:26.125 144 12694.27 117.85 54886.72 88888.00 2013-05-24 23:32:26.250 144 12694.30 117.85 54886.70 88888.00 2013-05-24 23:32:26.375 144 12694.33 117.88 54886.72 88888.00 2013-05-24 23:32:26.500 144 12694.35 117.92 54886.72 88888.00 2013-05-24 23:32:26.625 144 12694.33 117.90 54886.72 88888.00 2013-05-24 23:32:26.750 144 12694.35 117.92 54886.75 88888.00 2013-05-24 23:32:26.875 144 12694.40 117.95 54886.75 88888.00 2013-05-24 23:32:27.000 144 12694.42 117.92 54886.72 88888.00 2013-05-24 23:32:27.125 144 12694.40 117.95 54886.72 88888.00 2013-05-24 23:32:27.250 144 12694.38 117.88 54886.72 88888.00 2013-05-24 23:32:27.375 144 12694.42 117.90 54886.70 88888.00 2013-05-24 23:32:27.500 144 12694.45 117.90 54886.72 88888.00 2013-05-24 23:32:27.625 144 12694.45 117.92 54886.72 88888.00 2013-05-24 23:32:27.750 144 12694.45 118.00 54886.72 88888.00 2013-05-24 23:32:27.875 144 12694.48 118.00 54886.70 88888.00 2013-05-24 23:32:28.000 144 12694.50 117.97 54886.70 88888.00 2013-05-24 23:32:28.125 144 12694.50 118.00 54886.72 88888.00 2013-05-24 23:32:28.250 144 12694.45 118.00 54886.72 88888.00 2013-05-24 23:32:28.375 144 12694.45 118.00 54886.68 88888.00 2013-05-24 23:32:28.500 144 12694.50 118.03 54886.70 88888.00 2013-05-24 23:32:28.625 144 12694.52 118.10 54886.72 88888.00 2013-05-24 23:32:28.750 144 12694.50 118.12 54886.75 88888.00 2013-05-24 23:32:28.875 144 12694.48 118.17 54886.78 88888.00 2013-05-24 23:32:29.000 144 12694.52 118.15 54886.75 88888.00 2013-05-24 23:32:29.125 144 12694.50 118.15 54886.72 88888.00 2013-05-24 23:32:29.250 144 12694.48 118.15 54886.70 88888.00 2013-05-24 23:32:29.375 144 12694.58 118.20 54886.72 88888.00 2013-05-24 23:32:29.500 144 12694.60 118.28 54886.72 88888.00 2013-05-24 23:32:29.625 144 12694.60 118.25 54886.72 88888.00 2013-05-24 23:32:29.750 144 12694.60 118.25 54886.78 88888.00 2013-05-24 23:32:29.875 144 12694.58 118.25 54886.78 88888.00 2013-05-24 23:32:30.000 144 12694.52 118.25 54886.75 88888.00 2013-05-24 23:32:30.125 144 12694.50 118.22 54886.72 88888.00 2013-05-24 23:32:30.250 144 12694.52 118.22 54886.78 88888.00 2013-05-24 23:32:30.375 144 12694.60 118.28 54886.75 88888.00 2013-05-24 23:32:30.500 144 12694.58 118.25 54886.72 88888.00 2013-05-24 23:32:30.625 144 12694.60 118.25 54886.72 88888.00 2013-05-24 23:32:30.750 144 12694.55 118.30 54886.75 88888.00 2013-05-24 23:32:30.875 144 12694.55 118.30 54886.75 88888.00 2013-05-24 23:32:31.000 144 12694.55 118.35 54886.78 88888.00 2013-05-24 23:32:31.125 144 12694.62 118.38 54886.78 88888.00 2013-05-24 23:32:31.250 144 12694.70 118.38 54886.78 88888.00 2013-05-24 23:32:31.375 144 12694.75 118.38 54886.78 88888.00 2013-05-24 23:32:31.500 144 12694.73 118.40 54886.78 88888.00 2013-05-24 23:32:31.625 144 12694.62 118.40 54886.80 88888.00 2013-05-24 23:32:31.750 144 12694.58 118.40 54886.78 88888.00 2013-05-24 23:32:31.875 144 12694.67 118.45 54886.78 88888.00 2013-05-24 23:32:32.000 144 12694.70 118.45 54886.75 88888.00 2013-05-24 23:32:32.125 144 12694.70 118.47 54886.80 88888.00 2013-05-24 23:32:32.250 144 12694.65 118.50 54886.82 88888.00 2013-05-24 23:32:32.375 144 12694.70 118.47 54886.80 88888.00 2013-05-24 23:32:32.500 144 12694.73 118.55 54886.82 88888.00 2013-05-24 23:32:32.625 144 12694.67 118.53 54886.82 88888.00 2013-05-24 23:32:32.750 144 12694.65 118.53 54886.82 88888.00 2013-05-24 23:32:32.875 144 12694.70 118.50 54886.78 88888.00 2013-05-24 23:32:33.000 144 12694.77 118.55 54886.80 88888.00 2013-05-24 23:32:33.125 144 12694.85 118.58 54886.85 88888.00 2013-05-24 23:32:33.250 144 12694.80 118.58 54886.82 88888.00 2013-05-24 23:32:33.375 144 12694.73 118.53 54886.78 88888.00 2013-05-24 23:32:33.500 144 12694.65 118.55 54886.82 88888.00 2013-05-24 23:32:33.625 144 12694.60 118.58 54886.80 88888.00 2013-05-24 23:32:33.750 144 12694.62 118.62 54886.82 88888.00 2013-05-24 23:32:33.875 144 12694.67 118.62 54886.82 88888.00 2013-05-24 23:32:34.000 144 12694.65 118.58 54886.85 88888.00 2013-05-24 23:32:34.125 144 12694.62 118.60 54886.88 88888.00 2013-05-24 23:32:34.250 144 12694.62 118.62 54886.90 88888.00 2013-05-24 23:32:34.375 144 12694.65 118.65 54886.93 88888.00 2013-05-24 23:32:34.500 144 12694.60 118.65 54886.90 88888.00 2013-05-24 23:32:34.625 144 12694.60 118.62 54886.88 88888.00 2013-05-24 23:32:34.750 144 12694.62 118.70 54886.88 88888.00 2013-05-24 23:32:34.875 144 12694.65 118.75 54886.88 88888.00 2013-05-24 23:32:35.000 144 12694.65 118.67 54886.82 88888.00 2013-05-24 23:32:35.125 144 12694.62 118.65 54886.85 88888.00 2013-05-24 23:32:35.250 144 12694.62 118.72 54886.90 88888.00 2013-05-24 23:32:35.375 144 12694.65 118.75 54886.88 88888.00 2013-05-24 23:32:35.500 144 12694.60 118.75 54886.88 88888.00 2013-05-24 23:32:35.625 144 12694.62 118.78 54886.88 88888.00 2013-05-24 23:32:35.750 144 12694.62 118.75 54886.85 88888.00 2013-05-24 23:32:35.875 144 12694.65 118.83 54886.88 88888.00 2013-05-24 23:32:36.000 144 12694.65 118.88 54886.90 88888.00 2013-05-24 23:32:36.125 144 12694.62 118.90 54886.90 88888.00 2013-05-24 23:32:36.250 144 12694.60 118.85 54886.88 88888.00 2013-05-24 23:32:36.375 144 12694.60 118.85 54886.85 88888.00 2013-05-24 23:32:36.500 144 12694.60 118.83 54886.82 88888.00 2013-05-24 23:32:36.625 144 12694.60 118.90 54886.88 88888.00 2013-05-24 23:32:36.750 144 12694.65 118.95 54886.90 88888.00 2013-05-24 23:32:36.875 144 12694.67 118.92 54886.88 88888.00 2013-05-24 23:32:37.000 144 12694.70 118.97 54886.88 88888.00 2013-05-24 23:32:37.125 144 12694.70 119.00 54886.90 88888.00 2013-05-24 23:32:37.250 144 12694.65 119.00 54886.88 88888.00 2013-05-24 23:32:37.375 144 12694.60 119.00 54886.90 88888.00 2013-05-24 23:32:37.500 144 12694.65 119.00 54886.93 88888.00 2013-05-24 23:32:37.625 144 12694.73 119.00 54886.93 88888.00 2013-05-24 23:32:37.750 144 12694.75 119.05 54886.93 88888.00 2013-05-24 23:32:37.875 144 12694.70 119.05 54886.90 88888.00 2013-05-24 23:32:38.000 144 12694.70 119.03 54886.88 88888.00 2013-05-24 23:32:38.125 144 12694.75 119.05 54886.90 88888.00 2013-05-24 23:32:38.250 144 12694.77 119.10 54886.93 88888.00 2013-05-24 23:32:38.375 144 12694.83 119.10 54886.90 88888.00 2013-05-24 23:32:38.500 144 12694.83 119.10 54886.88 88888.00 2013-05-24 23:32:38.625 144 12694.77 119.10 54886.88 88888.00 2013-05-24 23:32:38.750 144 12694.80 119.10 54886.88 88888.00 2013-05-24 23:32:38.875 144 12694.83 119.15 54886.90 88888.00 2013-05-24 23:32:39.000 144 12694.85 119.17 54886.90 88888.00 2013-05-24 23:32:39.125 144 12694.88 119.17 54886.88 88888.00 2013-05-24 23:32:39.250 144 12694.90 119.17 54886.90 88888.00 2013-05-24 23:32:39.375 144 12694.90 119.20 54886.90 88888.00 2013-05-24 23:32:39.500 144 12694.88 119.20 54886.88 88888.00 2013-05-24 23:32:39.625 144 12694.88 119.20 54886.88 88888.00 2013-05-24 23:32:39.750 144 12694.90 119.28 54886.90 88888.00 2013-05-24 23:32:39.875 144 12694.92 119.30 54886.90 88888.00 2013-05-24 23:32:40.000 144 12694.98 119.30 54886.88 88888.00 2013-05-24 23:32:40.125 144 12695.00 119.30 54886.88 88888.00 2013-05-24 23:32:40.250 144 12695.00 119.33 54886.85 88888.00 2013-05-24 23:32:40.375 144 12694.98 119.40 54886.88 88888.00 2013-05-24 23:32:40.500 144 12694.98 119.38 54886.85 88888.00 2013-05-24 23:32:40.625 144 12694.98 119.33 54886.85 88888.00 2013-05-24 23:32:40.750 144 12694.98 119.33 54886.88 88888.00 2013-05-24 23:32:40.875 144 12695.02 119.35 54886.85 88888.00 2013-05-24 23:32:41.000 144 12695.05 119.38 54886.85 88888.00 2013-05-24 23:32:41.125 144 12695.08 119.38 54886.85 88888.00 2013-05-24 23:32:41.250 144 12695.05 119.30 54886.88 88888.00 2013-05-24 23:32:41.375 144 12695.10 119.30 54886.88 88888.00 2013-05-24 23:32:41.500 144 12695.00 119.28 54886.88 88888.00 2013-05-24 23:32:41.625 144 12695.02 119.33 54886.88 88888.00 2013-05-24 23:32:41.750 144 12695.12 119.40 54886.93 88888.00 2013-05-24 23:32:41.875 144 12695.17 119.40 54886.93 88888.00 2013-05-24 23:32:42.000 144 12695.17 119.40 54886.88 88888.00 2013-05-24 23:32:42.125 144 12695.20 119.38 54886.85 88888.00 2013-05-24 23:32:42.250 144 12695.12 119.38 54886.85 88888.00 2013-05-24 23:32:42.375 144 12695.12 119.42 54886.85 88888.00 2013-05-24 23:32:42.500 144 12695.15 119.42 54886.85 88888.00 2013-05-24 23:32:42.625 144 12695.17 119.40 54886.85 88888.00 2013-05-24 23:32:42.750 144 12695.20 119.38 54886.85 88888.00 2013-05-24 23:32:42.875 144 12695.20 119.40 54886.82 88888.00 2013-05-24 23:32:43.000 144 12695.20 119.45 54886.85 88888.00 2013-05-24 23:32:43.125 144 12695.17 119.47 54886.88 88888.00 2013-05-24 23:32:43.250 144 12695.17 119.50 54886.88 88888.00 2013-05-24 23:32:43.375 144 12695.23 119.50 54886.85 88888.00 2013-05-24 23:32:43.500 144 12695.25 119.47 54886.85 88888.00 2013-05-24 23:32:43.625 144 12695.23 119.47 54886.88 88888.00 2013-05-24 23:32:43.750 144 12695.17 119.45 54886.88 88888.00 2013-05-24 23:32:43.875 144 12695.17 119.47 54886.88 88888.00 2013-05-24 23:32:44.000 144 12695.30 119.50 54886.88 88888.00 2013-05-24 23:32:44.125 144 12695.40 119.55 54886.90 88888.00 2013-05-24 23:32:44.250 144 12695.30 119.55 54886.88 88888.00 2013-05-24 23:32:44.375 144 12695.23 119.53 54886.88 88888.00 2013-05-24 23:32:44.500 144 12695.15 119.50 54886.88 88888.00 2013-05-24 23:32:44.625 144 12695.23 119.50 54886.90 88888.00 2013-05-24 23:32:44.750 144 12695.27 119.42 54886.82 88888.00 2013-05-24 23:32:44.875 144 12695.27 119.45 54886.85 88888.00 2013-05-24 23:32:45.000 144 12695.30 119.53 54886.90 88888.00 2013-05-24 23:32:45.125 144 12695.27 119.55 54886.95 88888.00 2013-05-24 23:32:45.250 144 12695.30 119.55 54886.93 88888.00 2013-05-24 23:32:45.375 144 12695.33 119.53 54886.88 88888.00 2013-05-24 23:32:45.500 144 12695.35 119.50 54886.82 88888.00 2013-05-24 23:32:45.625 144 12695.33 119.53 54886.82 88888.00 2013-05-24 23:32:45.750 144 12695.35 119.55 54886.88 88888.00 2013-05-24 23:32:45.875 144 12695.33 119.53 54886.85 88888.00 2013-05-24 23:32:46.000 144 12695.33 119.53 54886.85 88888.00 2013-05-24 23:32:46.125 144 12695.33 119.58 54886.90 88888.00 2013-05-24 23:32:46.250 144 12695.33 119.58 54886.95 88888.00 2013-05-24 23:32:46.375 144 12695.38 119.60 54886.95 88888.00 2013-05-24 23:32:46.500 144 12695.48 119.62 54886.93 88888.00 2013-05-24 23:32:46.625 144 12695.50 119.62 54886.93 88888.00 2013-05-24 23:32:46.750 144 12695.50 119.65 54886.93 88888.00 2013-05-24 23:32:46.875 144 12695.48 119.60 54886.90 88888.00 2013-05-24 23:32:47.000 144 12695.45 119.62 54886.95 88888.00 2013-05-24 23:32:47.125 144 12695.50 119.67 54886.95 88888.00 2013-05-24 23:32:47.250 144 12695.40 119.65 54886.90 88888.00 2013-05-24 23:32:47.375 144 12695.38 119.67 54886.93 88888.00 2013-05-24 23:32:47.500 144 12695.40 119.67 54886.93 88888.00 2013-05-24 23:32:47.625 144 12695.40 119.62 54886.93 88888.00 2013-05-24 23:32:47.750 144 12695.48 119.62 54886.90 88888.00 2013-05-24 23:32:47.875 144 12695.50 119.70 54886.93 88888.00 2013-05-24 23:32:48.000 144 12695.52 119.75 54886.93 88888.00 2013-05-24 23:32:48.125 144 12695.50 119.70 54886.93 88888.00 2013-05-24 23:32:48.250 144 12695.45 119.65 54886.93 88888.00 2013-05-24 23:32:48.375 144 12695.48 119.70 54886.95 88888.00 2013-05-24 23:32:48.500 144 12695.48 119.72 54886.95 88888.00 2013-05-24 23:32:48.625 144 12695.42 119.67 54886.93 88888.00 2013-05-24 23:32:48.750 144 12695.42 119.70 54886.93 88888.00 2013-05-24 23:32:48.875 144 12695.40 119.72 54886.93 88888.00 2013-05-24 23:32:49.000 144 12695.33 119.70 54886.90 88888.00 2013-05-24 23:32:49.125 144 12695.33 119.72 54886.93 88888.00 2013-05-24 23:32:49.250 144 12695.35 119.75 54886.95 88888.00 2013-05-24 23:32:49.375 144 12695.35 119.78 54886.97 88888.00 2013-05-24 23:32:49.500 144 12695.35 119.80 54886.95 88888.00 2013-05-24 23:32:49.625 144 12695.35 119.80 54886.97 88888.00 2013-05-24 23:32:49.750 144 12695.38 119.83 54886.97 88888.00 2013-05-24 23:32:49.875 144 12695.33 119.80 54886.95 88888.00 2013-05-24 23:32:50.000 144 12695.33 119.80 54886.93 88888.00 2013-05-24 23:32:50.125 144 12695.33 119.80 54886.95 88888.00 2013-05-24 23:32:50.250 144 12695.33 119.85 54886.95 88888.00 2013-05-24 23:32:50.375 144 12695.35 119.88 54886.95 88888.00 2013-05-24 23:32:50.500 144 12695.35 119.85 54886.95 88888.00 2013-05-24 23:32:50.625 144 12695.30 119.85 54886.97 88888.00 2013-05-24 23:32:50.750 144 12695.25 119.85 54886.95 88888.00 2013-05-24 23:32:50.875 144 12695.23 119.85 54886.95 88888.00 2013-05-24 23:32:51.000 144 12695.30 119.85 54886.95 88888.00 2013-05-24 23:32:51.125 144 12695.33 119.92 54886.97 88888.00 2013-05-24 23:32:51.250 144 12695.30 119.92 54887.00 88888.00 2013-05-24 23:32:51.375 144 12695.30 119.95 54887.00 88888.00 2013-05-24 23:32:51.500 144 12695.27 119.90 54887.00 88888.00 2013-05-24 23:32:51.625 144 12695.30 119.92 54887.00 88888.00 2013-05-24 23:32:51.750 144 12695.33 119.95 54887.00 88888.00 2013-05-24 23:32:51.875 144 12695.27 119.97 54887.03 88888.00 2013-05-24 23:32:52.000 144 12695.27 119.97 54887.03 88888.00 2013-05-24 23:32:52.125 144 12695.23 119.97 54887.00 88888.00 2013-05-24 23:32:52.250 144 12695.17 119.97 54887.00 88888.00 2013-05-24 23:32:52.375 144 12695.20 119.97 54887.00 88888.00 2013-05-24 23:32:52.500 144 12695.23 120.03 54886.97 88888.00 2013-05-24 23:32:52.625 144 12695.27 120.05 54887.00 88888.00 2013-05-24 23:32:52.750 144 12695.25 120.03 54887.00 88888.00 2013-05-24 23:32:52.875 144 12695.25 120.03 54886.97 88888.00 2013-05-24 23:32:53.000 144 12695.25 120.05 54886.95 88888.00 2013-05-24 23:32:53.125 144 12695.25 120.08 54886.97 88888.00 2013-05-24 23:32:53.250 144 12695.27 120.05 54886.95 88888.00 2013-05-24 23:32:53.375 144 12695.30 120.12 54886.97 88888.00 2013-05-24 23:32:53.500 144 12695.33 120.15 54887.00 88888.00 2013-05-24 23:32:53.625 144 12695.25 120.12 54886.97 88888.00 2013-05-24 23:32:53.750 144 12695.23 120.10 54886.95 88888.00 2013-05-24 23:32:53.875 144 12695.20 120.15 54886.95 88888.00 2013-05-24 23:32:54.000 144 12695.20 120.17 54886.95 88888.00 2013-05-24 23:32:54.125 144 12695.23 120.20 54886.97 88888.00 2013-05-24 23:32:54.250 144 12695.23 120.20 54887.00 88888.00 2013-05-24 23:32:54.375 144 12695.20 120.17 54887.00 88888.00 2013-05-24 23:32:54.500 144 12695.15 120.20 54887.00 88888.00 2013-05-24 23:32:54.625 144 12695.17 120.25 54886.97 88888.00 2013-05-24 23:32:54.750 144 12695.17 120.28 54886.97 88888.00 2013-05-24 23:32:54.875 144 12695.20 120.33 54886.97 88888.00 2013-05-24 23:32:55.000 144 12695.20 120.33 54886.95 88888.00 2013-05-24 23:32:55.125 144 12695.20 120.33 54886.97 88888.00 2013-05-24 23:32:55.250 144 12695.23 120.33 54887.00 88888.00 2013-05-24 23:32:55.375 144 12695.27 120.33 54887.00 88888.00 2013-05-24 23:32:55.500 144 12695.25 120.33 54886.97 88888.00 2013-05-24 23:32:55.625 144 12695.20 120.38 54886.97 88888.00 2013-05-24 23:32:55.750 144 12695.15 120.42 54887.00 88888.00 2013-05-24 23:32:55.875 144 12695.12 120.40 54887.00 88888.00 2013-05-24 23:32:56.000 144 12695.10 120.42 54887.00 88888.00 2013-05-24 23:32:56.125 144 12695.15 120.47 54887.03 88888.00 2013-05-24 23:32:56.250 144 12695.15 120.50 54887.00 88888.00 2013-05-24 23:32:56.375 144 12695.15 120.47 54887.00 88888.00 2013-05-24 23:32:56.500 144 12695.15 120.47 54887.00 88888.00 2013-05-24 23:32:56.625 144 12695.15 120.50 54887.00 88888.00 2013-05-24 23:32:56.750 144 12695.17 120.53 54886.97 88888.00 2013-05-24 23:32:56.875 144 12695.12 120.53 54886.95 88888.00 2013-05-24 23:32:57.000 144 12695.08 120.55 54886.93 88888.00 2013-05-24 23:32:57.125 144 12695.17 120.62 54886.97 88888.00 2013-05-24 23:32:57.250 144 12695.25 120.67 54887.00 88888.00 2013-05-24 23:32:57.375 144 12695.20 120.67 54887.00 88888.00 2013-05-24 23:32:57.500 144 12695.15 120.75 54887.03 88888.00 2013-05-24 23:32:57.625 144 12695.05 120.72 54886.97 88888.00 2013-05-24 23:32:57.750 144 12695.05 120.70 54886.95 88888.00 2013-05-24 23:32:57.875 144 12695.10 120.75 54886.97 88888.00 2013-05-24 23:32:58.000 144 12695.15 120.78 54886.97 88888.00 2013-05-24 23:32:58.125 144 12695.17 120.80 54887.00 88888.00 2013-05-24 23:32:58.250 144 12695.15 120.85 54887.00 88888.00 2013-05-24 23:32:58.375 144 12695.15 120.85 54887.03 88888.00 2013-05-24 23:32:58.500 144 12695.17 120.88 54887.03 88888.00 2013-05-24 23:32:58.625 144 12695.15 120.88 54887.00 88888.00 2013-05-24 23:32:58.750 144 12695.12 120.90 54887.00 88888.00 2013-05-24 23:32:58.875 144 12695.15 120.90 54887.00 88888.00 2013-05-24 23:32:59.000 144 12695.15 120.90 54886.97 88888.00 2013-05-24 23:32:59.125 144 12695.10 120.92 54886.97 88888.00 2013-05-24 23:32:59.250 144 12695.05 120.92 54886.97 88888.00 2013-05-24 23:32:59.375 144 12695.05 121.00 54887.00 88888.00 2013-05-24 23:32:59.500 144 12695.08 121.05 54887.00 88888.00 2013-05-24 23:32:59.625 144 12695.10 121.05 54887.00 88888.00 2013-05-24 23:32:59.750 144 12695.10 121.08 54887.00 88888.00 2013-05-24 23:32:59.875 144 12695.05 121.10 54887.00 88888.00 2013-05-24 23:33:00.000 144 12695.00 121.10 54886.97 88888.00 2013-05-24 23:33:00.125 144 12694.98 121.10 54886.95 88888.00 2013-05-24 23:33:00.250 144 12695.02 121.10 54886.97 88888.00 2013-05-24 23:33:00.375 144 12695.10 121.20 54887.03 88888.00 2013-05-24 23:33:00.500 144 12695.00 121.28 54887.03 88888.00 2013-05-24 23:33:00.625 144 12694.88 121.22 54887.00 88888.00 2013-05-24 23:33:00.750 144 12694.83 121.20 54887.03 88888.00 2013-05-24 23:33:00.875 144 12694.85 121.20 54887.03 88888.00 2013-05-24 23:33:01.000 144 12694.88 121.20 54887.00 88888.00 2013-05-24 23:33:01.125 144 12694.98 121.22 54887.03 88888.00 2013-05-24 23:33:01.250 144 12694.92 121.25 54887.03 88888.00 2013-05-24 23:33:01.375 144 12694.90 121.22 54887.03 88888.00 2013-05-24 23:33:01.500 144 12694.90 121.28 54887.03 88888.00 2013-05-24 23:33:01.625 144 12694.88 121.33 54887.05 88888.00 2013-05-24 23:33:01.750 144 12694.90 121.35 54887.05 88888.00 2013-05-24 23:33:01.875 144 12694.92 121.33 54887.03 88888.00 2013-05-24 23:33:02.000 144 12694.90 121.25 54886.97 88888.00 2013-05-24 23:33:02.125 144 12694.85 121.30 54886.97 88888.00 2013-05-24 23:33:02.250 144 12694.77 121.35 54887.03 88888.00 2013-05-24 23:33:02.375 144 12694.80 121.40 54887.05 88888.00 2013-05-24 23:33:02.500 144 12694.80 121.40 54887.07 88888.00 2013-05-24 23:33:02.625 144 12694.73 121.40 54887.07 88888.00 2013-05-24 23:33:02.750 144 12694.73 121.35 54887.03 88888.00 2013-05-24 23:33:02.875 144 12694.67 121.35 54887.03 88888.00 2013-05-24 23:33:03.000 144 12694.67 121.35 54887.03 88888.00 2013-05-24 23:33:03.125 144 12694.67 121.38 54887.05 88888.00 2013-05-24 23:33:03.250 144 12694.65 121.42 54887.07 88888.00 2013-05-24 23:33:03.375 144 12694.60 121.38 54887.07 88888.00 2013-05-24 23:33:03.500 144 12694.62 121.40 54887.10 88888.00 2013-05-24 23:33:03.625 144 12694.55 121.42 54887.07 88888.00 2013-05-24 23:33:03.750 144 12694.52 121.45 54887.07 88888.00 2013-05-24 23:33:03.875 144 12694.52 121.45 54887.07 88888.00 2013-05-24 23:33:04.000 144 12694.58 121.50 54887.07 88888.00 2013-05-24 23:33:04.125 144 12694.55 121.53 54887.07 88888.00 2013-05-24 23:33:04.250 144 12694.50 121.47 54887.07 88888.00 2013-05-24 23:33:04.375 144 12694.45 121.53 54887.07 88888.00 2013-05-24 23:33:04.500 144 12694.48 121.53 54887.10 88888.00 2013-05-24 23:33:04.625 144 12694.48 121.53 54887.07 88888.00 2013-05-24 23:33:04.750 144 12694.48 121.58 54887.10 88888.00 2013-05-24 23:33:04.875 144 12694.42 121.58 54887.15 88888.00 2013-05-24 23:33:05.000 144 12694.42 121.55 54887.15 88888.00 2013-05-24 23:33:05.125 144 12694.45 121.55 54887.10 88888.00 2013-05-24 23:33:05.250 144 12694.35 121.47 54887.07 88888.00 2013-05-24 23:33:05.375 144 12694.33 121.50 54887.10 88888.00 2013-05-24 23:33:05.500 144 12694.33 121.50 54887.12 88888.00 2013-05-24 23:33:05.625 144 12694.33 121.53 54887.15 88888.00 2013-05-24 23:33:05.750 144 12694.30 121.50 54887.18 88888.00 2013-05-24 23:33:05.875 144 12694.25 121.53 54887.18 88888.00 2013-05-24 23:33:06.000 144 12694.23 121.50 54887.15 88888.00 2013-05-24 23:33:06.125 144 12694.20 121.50 54887.18 88888.00 2013-05-24 23:33:06.250 144 12694.12 121.53 54887.20 88888.00 2013-05-24 23:33:06.375 144 12694.12 121.53 54887.20 88888.00 2013-05-24 23:33:06.500 144 12694.10 121.53 54887.20 88888.00 2013-05-24 23:33:06.625 144 12694.05 121.50 54887.20 88888.00 2013-05-24 23:33:06.750 144 12694.02 121.45 54887.20 88888.00 2013-05-24 23:33:06.875 144 12694.02 121.45 54887.20 88888.00 2013-05-24 23:33:07.000 144 12694.02 121.47 54887.20 88888.00 2013-05-24 23:33:07.125 144 12694.05 121.50 54887.25 88888.00 2013-05-24 23:33:07.250 144 12694.02 121.45 54887.25 88888.00 2013-05-24 23:33:07.375 144 12694.00 121.45 54887.25 88888.00 2013-05-24 23:33:07.500 144 12693.95 121.45 54887.25 88888.00 2013-05-24 23:33:07.625 144 12693.95 121.45 54887.25 88888.00 2013-05-24 23:33:07.750 144 12693.95 121.45 54887.28 88888.00 2013-05-24 23:33:07.875 144 12693.95 121.45 54887.28 88888.00 2013-05-24 23:33:08.000 144 12693.88 121.45 54887.25 88888.00 2013-05-24 23:33:08.125 144 12693.83 121.50 54887.28 88888.00 2013-05-24 23:33:08.250 144 12693.83 121.50 54887.28 88888.00 2013-05-24 23:33:08.375 144 12693.85 121.47 54887.28 88888.00 2013-05-24 23:33:08.500 144 12693.80 121.45 54887.25 88888.00 2013-05-24 23:33:08.625 144 12693.75 121.45 54887.25 88888.00 2013-05-24 23:33:08.750 144 12693.75 121.47 54887.25 88888.00 2013-05-24 23:33:08.875 144 12693.75 121.50 54887.25 88888.00 2013-05-24 23:33:09.000 144 12693.67 121.53 54887.25 88888.00 2013-05-24 23:33:09.125 144 12693.65 121.53 54887.28 88888.00 2013-05-24 23:33:09.250 144 12693.65 121.53 54887.30 88888.00 2013-05-24 23:33:09.375 144 12693.65 121.47 54887.28 88888.00 2013-05-24 23:33:09.500 144 12693.60 121.47 54887.25 88888.00 2013-05-24 23:33:09.625 144 12693.55 121.45 54887.25 88888.00 2013-05-24 23:33:09.750 144 12693.50 121.45 54887.28 88888.00 2013-05-24 23:33:09.875 144 12693.60 121.50 54887.30 88888.00 2013-05-24 23:33:10.000 144 12693.65 121.47 54887.30 88888.00 2013-05-24 23:33:10.125 144 12693.62 121.45 54887.25 88888.00 2013-05-24 23:33:10.250 144 12693.55 121.47 54887.30 88888.00 2013-05-24 23:33:10.375 144 12693.58 121.50 54887.30 88888.00 2013-05-24 23:33:10.500 144 12693.50 121.47 54887.32 88888.00 2013-05-24 23:33:10.625 144 12693.45 121.45 54887.30 88888.00 2013-05-24 23:33:10.750 144 12693.48 121.47 54887.32 88888.00 2013-05-24 23:33:10.875 144 12693.50 121.53 54887.35 88888.00 2013-05-24 23:33:11.000 144 12693.40 121.45 54887.30 88888.00 2013-05-24 23:33:11.125 144 12693.30 121.42 54887.30 88888.00 2013-05-24 23:33:11.250 144 12693.35 121.42 54887.32 88888.00 2013-05-24 23:33:11.375 144 12693.40 121.45 54887.35 88888.00 2013-05-24 23:33:11.500 144 12693.40 121.42 54887.30 88888.00 2013-05-24 23:33:11.625 144 12693.33 121.45 54887.30 88888.00 2013-05-24 23:33:11.750 144 12693.25 121.47 54887.32 88888.00 2013-05-24 23:33:11.875 144 12693.20 121.53 54887.35 88888.00 2013-05-24 23:33:12.000 144 12693.23 121.55 54887.38 88888.00 2013-05-24 23:33:12.125 144 12693.23 121.53 54887.35 88888.00 2013-05-24 23:33:12.250 144 12693.23 121.50 54887.32 88888.00 2013-05-24 23:33:12.375 144 12693.23 121.50 54887.30 88888.00 2013-05-24 23:33:12.500 144 12693.25 121.53 54887.32 88888.00 2013-05-24 23:33:12.625 144 12693.20 121.58 54887.32 88888.00 2013-05-24 23:33:12.750 144 12693.17 121.58 54887.35 88888.00 2013-05-24 23:33:12.875 144 12693.23 121.60 54887.35 88888.00 2013-05-24 23:33:13.000 144 12693.23 121.60 54887.32 88888.00 2013-05-24 23:33:13.125 144 12693.23 121.62 54887.32 88888.00 2013-05-24 23:33:13.250 144 12693.27 121.60 54887.30 88888.00 2013-05-24 23:33:13.375 144 12693.33 121.60 54887.30 88888.00 2013-05-24 23:33:13.500 144 12693.40 121.65 54887.35 88888.00 2013-05-24 23:33:13.625 144 12693.38 121.67 54887.35 88888.00 2013-05-24 23:33:13.750 144 12693.35 121.67 54887.35 88888.00 2013-05-24 23:33:13.875 144 12693.33 121.67 54887.35 88888.00 2013-05-24 23:33:14.000 144 12693.30 121.70 54887.32 88888.00 2013-05-24 23:33:14.125 144 12693.30 121.70 54887.32 88888.00 2013-05-24 23:33:14.250 144 12693.25 121.70 54887.32 88888.00 2013-05-24 23:33:14.375 144 12693.33 121.72 54887.35 88888.00 2013-05-24 23:33:14.500 144 12693.38 121.75 54887.32 88888.00 2013-05-24 23:33:14.625 144 12693.33 121.70 54887.32 88888.00 2013-05-24 23:33:14.750 144 12693.25 121.75 54887.30 88888.00 2013-05-24 23:33:14.875 144 12693.25 121.75 54887.28 88888.00 2013-05-24 23:33:15.000 144 12693.27 121.78 54887.25 88888.00 2013-05-24 23:33:15.125 144 12693.27 121.80 54887.30 88888.00 2013-05-24 23:33:15.250 144 12693.33 121.88 54887.35 88888.00 2013-05-24 23:33:15.375 144 12693.35 121.92 54887.35 88888.00 2013-05-24 23:33:15.500 144 12693.27 121.92 54887.30 88888.00 2013-05-24 23:33:15.625 144 12693.17 121.85 54887.32 88888.00 2013-05-24 23:33:15.750 144 12693.20 121.88 54887.32 88888.00 2013-05-24 23:33:15.875 144 12693.25 121.95 54887.32 88888.00 2013-05-24 23:33:16.000 144 12693.27 121.92 54887.30 88888.00 2013-05-24 23:33:16.125 144 12693.27 121.95 54887.30 88888.00 2013-05-24 23:33:16.250 144 12693.27 121.92 54887.28 88888.00 2013-05-24 23:33:16.375 144 12693.25 121.95 54887.28 88888.00 2013-05-24 23:33:16.500 144 12693.30 122.00 54887.28 88888.00 2013-05-24 23:33:16.625 144 12693.33 122.00 54887.25 88888.00 2013-05-24 23:33:16.750 144 12693.33 122.00 54887.25 88888.00 2013-05-24 23:33:16.875 144 12693.35 122.10 54887.25 88888.00 2013-05-24 23:33:17.000 144 12693.38 122.10 54887.28 88888.00 2013-05-24 23:33:17.125 144 12693.40 122.15 54887.30 88888.00 2013-05-24 23:33:17.250 144 12693.35 122.15 54887.32 88888.00 2013-05-24 23:33:17.375 144 12693.35 122.17 54887.30 88888.00 2013-05-24 23:33:17.500 144 12693.35 122.22 54887.30 88888.00 2013-05-24 23:33:17.625 144 12693.33 122.25 54887.28 88888.00 2013-05-24 23:33:17.750 144 12693.30 122.22 54887.28 88888.00 2013-05-24 23:33:17.875 144 12693.35 122.22 54887.30 88888.00 2013-05-24 23:33:18.000 144 12693.42 122.30 54887.30 88888.00 2013-05-24 23:33:18.125 144 12693.45 122.35 54887.30 88888.00 2013-05-24 23:33:18.250 144 12693.35 122.25 54887.28 88888.00 2013-05-24 23:33:18.375 144 12693.33 122.28 54887.22 88888.00 2013-05-24 23:33:18.500 144 12693.35 122.28 54887.22 88888.00 2013-05-24 23:33:18.625 144 12693.33 122.30 54887.28 88888.00 2013-05-24 23:33:18.750 144 12693.27 122.33 54887.28 88888.00 2013-05-24 23:33:18.875 144 12693.20 122.35 54887.28 88888.00 2013-05-24 23:33:19.000 144 12693.23 122.35 54887.22 88888.00 2013-05-24 23:33:19.125 144 12693.30 122.40 54887.28 88888.00 2013-05-24 23:33:19.250 144 12693.33 122.47 54887.32 88888.00 2013-05-24 23:33:19.375 144 12693.35 122.47 54887.30 88888.00 2013-05-24 23:33:19.500 144 12693.30 122.45 54887.25 88888.00 2013-05-24 23:33:19.625 144 12693.30 122.45 54887.25 88888.00 2013-05-24 23:33:19.750 144 12693.30 122.50 54887.28 88888.00 2013-05-24 23:33:19.875 144 12693.25 122.53 54887.28 88888.00 2013-05-24 23:33:20.000 144 12693.25 122.53 54887.25 88888.00 2013-05-24 23:33:20.125 144 12693.27 122.53 54887.28 88888.00 2013-05-24 23:33:20.250 144 12693.27 122.55 54887.32 88888.00 2013-05-24 23:33:20.375 144 12693.33 122.62 54887.32 88888.00 2013-05-24 23:33:20.500 144 12693.27 122.65 54887.30 88888.00 2013-05-24 23:33:20.625 144 12693.25 122.60 54887.28 88888.00 2013-05-24 23:33:20.750 144 12693.25 122.62 54887.28 88888.00 2013-05-24 23:33:20.875 144 12693.27 122.65 54887.25 88888.00 2013-05-24 23:33:21.000 144 12693.27 122.65 54887.28 88888.00 2013-05-24 23:33:21.125 144 12693.30 122.70 54887.30 88888.00 2013-05-24 23:33:21.250 144 12693.35 122.75 54887.30 88888.00 2013-05-24 23:33:21.375 144 12693.40 122.75 54887.30 88888.00 2013-05-24 23:33:21.500 144 12693.40 122.72 54887.25 88888.00 2013-05-24 23:33:21.625 144 12693.40 122.75 54887.28 88888.00 2013-05-24 23:33:21.750 144 12693.42 122.88 54887.30 88888.00 2013-05-24 23:33:21.875 144 12693.45 122.88 54887.28 88888.00 2013-05-24 23:33:22.000 144 12693.35 122.83 54887.22 88888.00 2013-05-24 23:33:22.125 144 12693.30 122.83 54887.25 88888.00 2013-05-24 23:33:22.250 144 12693.35 122.90 54887.28 88888.00 2013-05-24 23:33:22.375 144 12693.45 122.92 54887.28 88888.00 2013-05-24 23:33:22.500 144 12693.42 122.90 54887.25 88888.00 2013-05-24 23:33:22.625 144 12693.40 122.90 54887.25 88888.00 2013-05-24 23:33:22.750 144 12693.38 122.95 54887.22 88888.00 2013-05-24 23:33:22.875 144 12693.38 123.00 54887.25 88888.00 2013-05-24 23:33:23.000 144 12693.35 123.03 54887.28 88888.00 2013-05-24 23:33:23.125 144 12693.35 123.03 54887.30 88888.00 2013-05-24 23:33:23.250 144 12693.33 123.00 54887.28 88888.00 2013-05-24 23:33:23.375 144 12693.27 122.97 54887.25 88888.00 2013-05-24 23:33:23.500 144 12693.27 123.00 54887.22 88888.00 2013-05-24 23:33:23.625 144 12693.33 123.03 54887.28 88888.00 2013-05-24 23:33:23.750 144 12693.38 123.08 54887.32 88888.00 2013-05-24 23:33:23.875 144 12693.48 123.15 54887.32 88888.00 2013-05-24 23:33:24.000 144 12693.48 123.12 54887.25 88888.00 2013-05-24 23:33:24.125 144 12693.45 123.12 54887.25 88888.00 2013-05-24 23:33:24.250 144 12693.38 123.12 54887.30 88888.00 2013-05-24 23:33:24.375 144 12693.40 123.15 54887.30 88888.00 2013-05-24 23:33:24.500 144 12693.45 123.17 54887.30 88888.00 2013-05-24 23:33:24.625 144 12693.50 123.22 54887.32 88888.00 2013-05-24 23:33:24.750 144 12693.45 123.20 54887.30 88888.00 2013-05-24 23:33:24.875 144 12693.35 123.15 54887.25 88888.00 2013-05-24 23:33:25.000 144 12693.33 123.15 54887.25 88888.00 2013-05-24 23:33:25.125 144 12693.40 123.20 54887.28 88888.00 2013-05-24 23:33:25.250 144 12693.42 123.25 54887.30 88888.00 2013-05-24 23:33:25.375 144 12693.45 123.28 54887.32 88888.00 2013-05-24 23:33:25.500 144 12693.45 123.28 54887.30 88888.00 2013-05-24 23:33:25.625 144 12693.45 123.25 54887.28 88888.00 2013-05-24 23:33:25.750 144 12693.52 123.28 54887.30 88888.00 2013-05-24 23:33:25.875 144 12693.50 123.30 54887.25 88888.00 2013-05-24 23:33:26.000 144 12693.42 123.25 54887.25 88888.00 2013-05-24 23:33:26.125 144 12693.45 123.25 54887.28 88888.00 2013-05-24 23:33:26.250 144 12693.40 123.25 54887.30 88888.00 2013-05-24 23:33:26.375 144 12693.45 123.28 54887.28 88888.00 2013-05-24 23:33:26.500 144 12693.52 123.33 54887.30 88888.00 2013-05-24 23:33:26.625 144 12693.50 123.33 54887.28 88888.00 2013-05-24 23:33:26.750 144 12693.42 123.25 54887.28 88888.00 2013-05-24 23:33:26.875 144 12693.42 123.22 54887.28 88888.00 2013-05-24 23:33:27.000 144 12693.52 123.28 54887.30 88888.00 2013-05-24 23:33:27.125 144 12693.52 123.30 54887.30 88888.00 2013-05-24 23:33:27.250 144 12693.45 123.33 54887.32 88888.00 2013-05-24 23:33:27.375 144 12693.42 123.30 54887.30 88888.00 2013-05-24 23:33:27.500 144 12693.40 123.22 54887.28 88888.00 2013-05-24 23:33:27.625 144 12693.38 123.22 54887.28 88888.00 2013-05-24 23:33:27.750 144 12693.40 123.25 54887.30 88888.00 2013-05-24 23:33:27.875 144 12693.42 123.25 54887.30 88888.00 2013-05-24 23:33:28.000 144 12693.42 123.22 54887.28 88888.00 2013-05-24 23:33:28.125 144 12693.45 123.25 54887.30 88888.00 2013-05-24 23:33:28.250 144 12693.42 123.25 54887.30 88888.00 2013-05-24 23:33:28.375 144 12693.48 123.28 54887.32 88888.00 2013-05-24 23:33:28.500 144 12693.40 123.28 54887.32 88888.00 2013-05-24 23:33:28.625 144 12693.33 123.20 54887.30 88888.00 2013-05-24 23:33:28.750 144 12693.33 123.20 54887.30 88888.00 2013-05-24 23:33:28.875 144 12693.38 123.25 54887.35 88888.00 2013-05-24 23:33:29.000 144 12693.38 123.25 54887.35 88888.00 2013-05-24 23:33:29.125 144 12693.40 123.25 54887.32 88888.00 2013-05-24 23:33:29.250 144 12693.40 123.25 54887.32 88888.00 2013-05-24 23:33:29.375 144 12693.38 123.25 54887.32 88888.00 2013-05-24 23:33:29.500 144 12693.33 123.25 54887.32 88888.00 2013-05-24 23:33:29.625 144 12693.30 123.22 54887.35 88888.00 2013-05-24 23:33:29.750 144 12693.30 123.17 54887.32 88888.00 2013-05-24 23:33:29.875 144 12693.20 123.15 54887.32 88888.00 2013-05-24 23:33:30.000 144 12693.20 123.17 54887.38 88888.00 2013-05-24 23:33:30.125 144 12693.25 123.17 54887.35 88888.00 2013-05-24 23:33:30.250 144 12693.25 123.20 54887.35 88888.00 2013-05-24 23:33:30.375 144 12693.27 123.22 54887.35 88888.00 2013-05-24 23:33:30.500 144 12693.23 123.20 54887.35 88888.00 2013-05-24 23:33:30.625 144 12693.17 123.17 54887.35 88888.00 2013-05-24 23:33:30.750 144 12693.17 123.15 54887.35 88888.00 2013-05-24 23:33:30.875 144 12693.15 123.15 54887.35 88888.00 2013-05-24 23:33:31.000 144 12693.17 123.12 54887.32 88888.00 2013-05-24 23:33:31.125 144 12693.20 123.15 54887.32 88888.00 2013-05-24 23:33:31.250 144 12693.20 123.17 54887.38 88888.00 2013-05-24 23:33:31.375 144 12693.20 123.17 54887.35 88888.00 2013-05-24 23:33:31.500 144 12693.23 123.22 54887.35 88888.00 2013-05-24 23:33:31.625 144 12693.30 123.28 54887.38 88888.00 2013-05-24 23:33:31.750 144 12693.23 123.28 54887.40 88888.00 2013-05-24 23:33:31.875 144 12693.23 123.25 54887.38 88888.00 2013-05-24 23:33:32.000 144 12693.25 123.25 54887.35 88888.00 2013-05-24 23:33:32.125 144 12693.20 123.30 54887.40 88888.00 2013-05-24 23:33:32.250 144 12693.15 123.25 54887.40 88888.00 2013-05-24 23:33:32.375 144 12693.23 123.30 54887.38 88888.00 2013-05-24 23:33:32.500 144 12693.23 123.33 54887.38 88888.00 2013-05-24 23:33:32.625 144 12693.25 123.33 54887.38 88888.00 2013-05-24 23:33:32.750 144 12693.27 123.35 54887.38 88888.00 2013-05-24 23:33:32.875 144 12693.23 123.30 54887.38 88888.00 2013-05-24 23:33:33.000 144 12693.20 123.30 54887.35 88888.00 2013-05-24 23:33:33.125 144 12693.23 123.30 54887.32 88888.00 2013-05-24 23:33:33.250 144 12693.20 123.25 54887.30 88888.00 2013-05-24 23:33:33.375 144 12693.20 123.25 54887.28 88888.00 2013-05-24 23:33:33.500 144 12693.25 123.28 54887.32 88888.00 2013-05-24 23:33:33.625 144 12693.23 123.33 54887.38 88888.00 2013-05-24 23:33:33.750 144 12693.20 123.35 54887.38 88888.00 2013-05-24 23:33:33.875 144 12693.20 123.35 54887.38 88888.00 2013-05-24 23:33:34.000 144 12693.30 123.38 54887.38 88888.00 2013-05-24 23:33:34.125 144 12693.33 123.38 54887.38 88888.00 2013-05-24 23:33:34.250 144 12693.25 123.33 54887.35 88888.00 2013-05-24 23:33:34.375 144 12693.20 123.35 54887.35 88888.00 2013-05-24 23:33:34.500 144 12693.20 123.38 54887.38 88888.00 2013-05-24 23:33:34.625 144 12693.27 123.42 54887.38 88888.00 2013-05-24 23:33:34.750 144 12693.30 123.35 54887.38 88888.00 2013-05-24 23:33:34.875 144 12693.25 123.35 54887.38 88888.00 2013-05-24 23:33:35.000 144 12693.30 123.40 54887.35 88888.00 2013-05-24 23:33:35.125 144 12693.40 123.45 54887.35 88888.00 2013-05-24 23:33:35.250 144 12693.35 123.42 54887.32 88888.00 2013-05-24 23:33:35.375 144 12693.40 123.50 54887.35 88888.00 2013-05-24 23:33:35.500 144 12693.35 123.53 54887.38 88888.00 2013-05-24 23:33:35.625 144 12693.38 123.55 54887.38 88888.00 2013-05-24 23:33:35.750 144 12693.35 123.55 54887.35 88888.00 2013-05-24 23:33:35.875 144 12693.40 123.58 54887.35 88888.00 2013-05-24 23:33:36.000 144 12693.40 123.60 54887.35 88888.00 2013-05-24 23:33:36.125 144 12693.40 123.60 54887.35 88888.00 2013-05-24 23:33:36.250 144 12693.42 123.62 54887.35 88888.00 2013-05-24 23:33:36.375 144 12693.45 123.65 54887.38 88888.00 2013-05-24 23:33:36.500 144 12693.45 123.65 54887.32 88888.00 2013-05-24 23:33:36.625 144 12693.38 123.62 54887.32 88888.00 2013-05-24 23:33:36.750 144 12693.42 123.67 54887.35 88888.00 2013-05-24 23:33:36.875 144 12693.48 123.70 54887.35 88888.00 2013-05-24 23:33:37.000 144 12693.48 123.67 54887.30 88888.00 2013-05-24 23:33:37.125 144 12693.52 123.62 54887.30 88888.00 2013-05-24 23:33:37.250 144 12693.50 123.65 54887.35 88888.00 2013-05-24 23:33:37.375 144 12693.50 123.70 54887.35 88888.00 2013-05-24 23:33:37.500 144 12693.52 123.67 54887.35 88888.00 2013-05-24 23:33:37.625 144 12693.55 123.67 54887.32 88888.00 2013-05-24 23:33:37.750 144 12693.58 123.70 54887.32 88888.00 2013-05-24 23:33:37.875 144 12693.55 123.72 54887.32 88888.00 2013-05-24 23:33:38.000 144 12693.58 123.72 54887.35 88888.00 2013-05-24 23:33:38.125 144 12693.58 123.75 54887.32 88888.00 2013-05-24 23:33:38.250 144 12693.55 123.72 54887.30 88888.00 2013-05-24 23:33:38.375 144 12693.65 123.78 54887.30 88888.00 2013-05-24 23:33:38.500 144 12693.67 123.78 54887.28 88888.00 2013-05-24 23:33:38.625 144 12693.67 123.80 54887.30 88888.00 2013-05-24 23:33:38.750 144 12693.65 123.80 54887.30 88888.00 2013-05-24 23:33:38.875 144 12693.70 123.83 54887.30 88888.00 2013-05-24 23:33:39.000 144 12693.70 123.85 54887.30 88888.00 2013-05-24 23:33:39.125 144 12693.65 123.80 54887.30 88888.00 2013-05-24 23:33:39.250 144 12693.73 123.80 54887.30 88888.00 2013-05-24 23:33:39.375 144 12693.75 123.80 54887.28 88888.00 2013-05-24 23:33:39.500 144 12693.75 123.83 54887.28 88888.00 2013-05-24 23:33:39.625 144 12693.77 123.85 54887.25 88888.00 2013-05-24 23:33:39.750 144 12693.83 123.88 54887.28 88888.00 2013-05-24 23:33:39.875 144 12693.80 123.90 54887.28 88888.00 2013-05-24 23:33:40.000 144 12693.77 123.90 54887.25 88888.00 2013-05-24 23:33:40.125 144 12693.75 123.85 54887.22 88888.00 2013-05-24 23:33:40.250 144 12693.75 123.88 54887.28 88888.00 2013-05-24 23:33:40.375 144 12693.80 123.90 54887.28 88888.00 2013-05-24 23:33:40.500 144 12693.83 123.90 54887.25 88888.00 2013-05-24 23:33:40.625 144 12693.83 123.90 54887.22 88888.00 2013-05-24 23:33:40.750 144 12693.85 123.95 54887.30 88888.00 2013-05-24 23:33:40.875 144 12693.95 123.95 54887.30 88888.00 2013-05-24 23:33:41.000 144 12693.98 123.95 54887.28 88888.00 2013-05-24 23:33:41.125 144 12694.02 123.95 54887.30 88888.00 2013-05-24 23:33:41.250 144 12694.02 123.90 54887.25 88888.00 2013-05-24 23:33:41.375 144 12693.98 123.90 54887.25 88888.00 2013-05-24 23:33:41.500 144 12693.92 123.90 54887.25 88888.00 2013-05-24 23:33:41.625 144 12693.90 123.90 54887.25 88888.00 2013-05-24 23:33:41.750 144 12693.85 123.90 54887.22 88888.00 2013-05-24 23:33:41.875 144 12693.88 123.88 54887.25 88888.00 2013-05-24 23:33:42.000 144 12693.98 123.88 54887.22 88888.00 2013-05-24 23:33:42.125 144 12694.00 123.92 54887.22 88888.00 2013-05-24 23:33:42.250 144 12694.00 123.95 54887.22 88888.00 2013-05-24 23:33:42.375 144 12694.00 123.97 54887.22 88888.00 2013-05-24 23:33:42.500 144 12694.02 123.95 54887.22 88888.00 2013-05-24 23:33:42.625 144 12694.05 123.97 54887.25 88888.00 2013-05-24 23:33:42.750 144 12694.10 124.00 54887.25 88888.00 2013-05-24 23:33:42.875 144 12694.02 124.00 54887.25 88888.00 2013-05-24 23:33:43.000 144 12694.05 123.97 54887.22 88888.00 2013-05-24 23:33:43.125 144 12694.08 123.97 54887.22 88888.00 2013-05-24 23:33:43.250 144 12694.05 124.03 54887.28 88888.00 2013-05-24 23:33:43.375 144 12694.10 124.05 54887.28 88888.00 2013-05-24 23:33:43.500 144 12694.12 124.05 54887.28 88888.00 2013-05-24 23:33:43.625 144 12694.10 124.03 54887.25 88888.00 2013-05-24 23:33:43.750 144 12694.10 124.00 54887.22 88888.00 2013-05-24 23:33:43.875 144 12694.10 124.03 54887.25 88888.00 2013-05-24 23:33:44.000 144 12694.10 124.03 54887.22 88888.00 2013-05-24 23:33:44.125 144 12694.15 123.97 54887.22 88888.00 2013-05-24 23:33:44.250 144 12694.17 124.03 54887.25 88888.00 2013-05-24 23:33:44.375 144 12694.20 124.03 54887.25 88888.00 2013-05-24 23:33:44.500 144 12694.17 124.03 54887.22 88888.00 2013-05-24 23:33:44.625 144 12694.12 124.00 54887.20 88888.00 2013-05-24 23:33:44.750 144 12694.12 123.97 54887.18 88888.00 2013-05-24 23:33:44.875 144 12694.12 123.97 54887.15 88888.00 2013-05-24 23:33:45.000 144 12694.10 123.97 54887.18 88888.00 2013-05-24 23:33:45.125 144 12694.10 124.00 54887.22 88888.00 2013-05-24 23:33:45.250 144 12694.12 124.03 54887.28 88888.00 2013-05-24 23:33:45.375 144 12694.17 124.00 54887.28 88888.00 2013-05-24 23:33:45.500 144 12694.15 123.95 54887.22 88888.00 2013-05-24 23:33:45.625 144 12694.17 124.00 54887.22 88888.00 2013-05-24 23:33:45.750 144 12694.20 124.05 54887.25 88888.00 2013-05-24 23:33:45.875 144 12694.20 124.03 54887.25 88888.00 2013-05-24 23:33:46.000 144 12694.23 123.97 54887.22 88888.00 2013-05-24 23:33:46.125 144 12694.23 123.95 54887.22 88888.00 2013-05-24 23:33:46.250 144 12694.23 123.97 54887.22 88888.00 2013-05-24 23:33:46.375 144 12694.33 124.00 54887.25 88888.00 2013-05-24 23:33:46.500 144 12694.33 124.00 54887.25 88888.00 2013-05-24 23:33:46.625 144 12694.27 124.03 54887.25 88888.00 2013-05-24 23:33:46.750 144 12694.30 124.00 54887.25 88888.00 2013-05-24 23:33:46.875 144 12694.27 123.97 54887.25 88888.00 2013-05-24 23:33:47.000 144 12694.30 124.00 54887.22 88888.00 2013-05-24 23:33:47.125 144 12694.33 124.00 54887.25 88888.00 2013-05-24 23:33:47.250 144 12694.30 124.00 54887.28 88888.00 2013-05-24 23:33:47.375 144 12694.30 124.03 54887.28 88888.00 2013-05-24 23:33:47.500 144 12694.23 124.03 54887.28 88888.00 2013-05-24 23:33:47.625 144 12694.12 124.00 54887.28 88888.00 2013-05-24 23:33:47.750 144 12694.12 124.00 54887.25 88888.00 2013-05-24 23:33:47.875 144 12694.15 123.97 54887.25 88888.00 2013-05-24 23:33:48.000 144 12694.15 123.95 54887.22 88888.00 2013-05-24 23:33:48.125 144 12694.17 123.97 54887.25 88888.00 2013-05-24 23:33:48.250 144 12694.17 123.95 54887.28 88888.00 2013-05-24 23:33:48.375 144 12694.23 123.95 54887.25 88888.00 2013-05-24 23:33:48.500 144 12694.23 123.97 54887.28 88888.00 2013-05-24 23:33:48.625 144 12694.20 124.00 54887.30 88888.00 2013-05-24 23:33:48.750 144 12694.27 124.00 54887.30 88888.00 2013-05-24 23:33:48.875 144 12694.30 124.03 54887.32 88888.00 2013-05-24 23:33:49.000 144 12694.30 124.00 54887.32 88888.00 2013-05-24 23:33:49.125 144 12694.30 123.95 54887.28 88888.00 2013-05-24 23:33:49.250 144 12694.27 123.92 54887.28 88888.00 2013-05-24 23:33:49.375 144 12694.30 123.92 54887.30 88888.00 2013-05-24 23:33:49.500 144 12694.33 123.92 54887.30 88888.00 2013-05-24 23:33:49.625 144 12694.30 123.92 54887.32 88888.00 2013-05-24 23:33:49.750 144 12694.25 123.90 54887.32 88888.00 2013-05-24 23:33:49.875 144 12694.20 123.90 54887.30 88888.00 2013-05-24 23:33:50.000 144 12694.20 123.88 54887.30 88888.00 2013-05-24 23:33:50.125 144 12694.25 123.88 54887.35 88888.00 2013-05-24 23:33:50.250 144 12694.27 123.88 54887.32 88888.00 2013-05-24 23:33:50.375 144 12694.25 123.90 54887.35 88888.00 2013-05-24 23:33:50.500 144 12694.23 123.88 54887.32 88888.00 2013-05-24 23:33:50.625 144 12694.30 123.90 54887.32 88888.00 2013-05-24 23:33:50.750 144 12694.25 123.90 54887.35 88888.00 2013-05-24 23:33:50.875 144 12694.20 123.80 54887.30 88888.00 2013-05-24 23:33:51.000 144 12694.20 123.78 54887.28 88888.00 2013-05-24 23:33:51.125 144 12694.20 123.80 54887.30 88888.00 2013-05-24 23:33:51.250 144 12694.27 123.88 54887.32 88888.00 2013-05-24 23:33:51.375 144 12694.30 123.90 54887.35 88888.00 2013-05-24 23:33:51.500 144 12694.30 123.92 54887.35 88888.00 2013-05-24 23:33:51.625 144 12694.30 123.92 54887.35 88888.00 2013-05-24 23:33:51.750 144 12694.27 123.92 54887.35 88888.00 2013-05-24 23:33:51.875 144 12694.27 123.92 54887.32 88888.00 2013-05-24 23:33:52.000 144 12694.25 123.90 54887.32 88888.00 2013-05-24 23:33:52.125 144 12694.23 123.90 54887.32 88888.00 2013-05-24 23:33:52.250 144 12694.17 123.88 54887.32 88888.00 2013-05-24 23:33:52.375 144 12694.27 123.90 54887.35 88888.00 2013-05-24 23:33:52.500 144 12694.30 123.92 54887.35 88888.00 2013-05-24 23:33:52.625 144 12694.27 123.92 54887.32 88888.00 2013-05-24 23:33:52.750 144 12694.25 123.90 54887.32 88888.00 2013-05-24 23:33:52.875 144 12694.30 123.92 54887.35 88888.00 2013-05-24 23:33:53.000 144 12694.38 123.92 54887.35 88888.00 2013-05-24 23:33:53.125 144 12694.40 123.97 54887.43 88888.00 2013-05-24 23:33:53.250 144 12694.38 123.95 54887.43 88888.00 2013-05-24 23:33:53.375 144 12694.38 123.92 54887.40 88888.00 2013-05-24 23:33:53.500 144 12694.38 123.92 54887.38 88888.00 2013-05-24 23:33:53.625 144 12694.40 123.92 54887.35 88888.00 2013-05-24 23:33:53.750 144 12694.40 123.92 54887.38 88888.00 2013-05-24 23:33:53.875 144 12694.45 123.97 54887.40 88888.00 2013-05-24 23:33:54.000 144 12694.45 123.95 54887.38 88888.00 2013-05-24 23:33:54.125 144 12694.40 123.97 54887.35 88888.00 2013-05-24 23:33:54.250 144 12694.45 124.03 54887.38 88888.00 2013-05-24 23:33:54.375 144 12694.58 124.05 54887.38 88888.00 2013-05-24 23:33:54.500 144 12694.58 124.03 54887.40 88888.00 2013-05-24 23:33:54.625 144 12694.55 124.00 54887.38 88888.00 2013-05-24 23:33:54.750 144 12694.58 124.03 54887.38 88888.00 2013-05-24 23:33:54.875 144 12694.60 124.05 54887.38 88888.00 2013-05-24 23:33:55.000 144 12694.55 124.03 54887.35 88888.00 2013-05-24 23:33:55.125 144 12694.58 124.03 54887.40 88888.00 2013-05-24 23:33:55.250 144 12694.60 124.05 54887.40 88888.00 2013-05-24 23:33:55.375 144 12694.67 124.10 54887.43 88888.00 2013-05-24 23:33:55.500 144 12694.65 124.10 54887.40 88888.00 2013-05-24 23:33:55.625 144 12694.62 124.10 54887.35 88888.00 2013-05-24 23:33:55.750 144 12694.65 124.15 54887.32 88888.00 2013-05-24 23:33:55.875 144 12694.67 124.20 54887.38 88888.00 2013-05-24 23:33:56.000 144 12694.75 124.22 54887.38 88888.00 2013-05-24 23:33:56.125 144 12694.73 124.17 54887.38 88888.00 2013-05-24 23:33:56.250 144 12694.70 124.20 54887.38 88888.00 2013-05-24 23:33:56.375 144 12694.73 124.22 54887.35 88888.00 2013-05-24 23:33:56.500 144 12694.77 124.25 54887.32 88888.00 2013-05-24 23:33:56.625 144 12694.90 124.25 54887.32 88888.00 2013-05-24 23:33:56.750 144 12694.95 124.30 54887.30 88888.00 2013-05-24 23:33:56.875 144 12695.00 124.35 54887.32 88888.00 2013-05-24 23:33:57.000 144 12695.05 124.38 54887.32 88888.00 2013-05-24 23:33:57.125 144 12695.00 124.38 54887.32 88888.00 2013-05-24 23:33:57.250 144 12694.95 124.40 54887.32 88888.00 2013-05-24 23:33:57.375 144 12694.92 124.42 54887.30 88888.00 2013-05-24 23:33:57.500 144 12694.92 124.42 54887.30 88888.00 2013-05-24 23:33:57.625 144 12695.00 124.50 54887.35 88888.00 2013-05-24 23:33:57.750 144 12695.05 124.53 54887.32 88888.00 2013-05-24 23:33:57.875 144 12695.10 124.53 54887.32 88888.00 2013-05-24 23:33:58.000 144 12695.15 124.55 54887.32 88888.00 2013-05-24 23:33:58.125 144 12695.15 124.60 54887.32 88888.00 2013-05-24 23:33:58.250 144 12695.17 124.58 54887.30 88888.00 2013-05-24 23:33:58.375 144 12695.23 124.60 54887.32 88888.00 2013-05-24 23:33:58.500 144 12695.25 124.62 54887.35 88888.00 2013-05-24 23:33:58.625 144 12695.33 124.62 54887.32 88888.00 2013-05-24 23:33:58.750 144 12695.30 124.70 54887.35 88888.00 2013-05-24 23:33:58.875 144 12695.25 124.70 54887.32 88888.00 2013-05-24 23:33:59.000 144 12695.25 124.70 54887.30 88888.00 2013-05-24 23:33:59.125 144 12695.30 124.72 54887.32 88888.00 2013-05-24 23:33:59.250 144 12695.33 124.72 54887.38 88888.00 2013-05-24 23:33:59.375 144 12695.30 124.75 54887.32 88888.00 2013-05-24 23:33:59.500 144 12695.33 124.78 54887.30 88888.00 2013-05-24 23:33:59.625 144 12695.40 124.80 54887.30 88888.00 2013-05-24 23:33:59.750 144 12695.40 124.83 54887.30 88888.00 2013-05-24 23:33:59.875 144 12695.38 124.83 54887.30 88888.00 2013-05-24 23:34:00.000 144 12695.40 124.80 54887.30 88888.00 2013-05-24 23:34:00.125 144 12695.45 124.80 54887.30 88888.00 2013-05-24 23:34:00.250 144 12695.42 124.83 54887.32 88888.00 2013-05-24 23:34:00.375 144 12695.40 124.85 54887.32 88888.00 2013-05-24 23:34:00.500 144 12695.42 124.85 54887.32 88888.00 2013-05-24 23:34:00.625 144 12695.45 124.85 54887.28 88888.00 2013-05-24 23:34:00.750 144 12695.50 124.85 54887.30 88888.00 2013-05-24 23:34:00.875 144 12695.52 124.90 54887.32 88888.00 2013-05-24 23:34:01.000 144 12695.52 124.92 54887.32 88888.00 2013-05-24 23:34:01.125 144 12695.45 124.92 54887.32 88888.00 2013-05-24 23:34:01.250 144 12695.42 124.88 54887.32 88888.00 2013-05-24 23:34:01.375 144 12695.52 124.90 54887.32 88888.00 2013-05-24 23:34:01.500 144 12695.60 124.97 54887.38 88888.00 2013-05-24 23:34:01.625 144 12695.60 124.90 54887.32 88888.00 2013-05-24 23:34:01.750 144 12695.60 124.90 54887.32 88888.00 2013-05-24 23:34:01.875 144 12695.60 124.90 54887.32 88888.00 2013-05-24 23:34:02.000 144 12695.55 124.92 54887.35 88888.00 2013-05-24 23:34:02.125 144 12695.50 124.95 54887.35 88888.00 2013-05-24 23:34:02.250 144 12695.50 124.92 54887.35 88888.00 2013-05-24 23:34:02.375 144 12695.52 124.90 54887.40 88888.00 2013-05-24 23:34:02.500 144 12695.55 124.90 54887.38 88888.00 2013-05-24 23:34:02.625 144 12695.50 124.90 54887.38 88888.00 2013-05-24 23:34:02.750 144 12695.40 124.85 54887.38 88888.00 2013-05-24 23:34:02.875 144 12695.33 124.80 54887.35 88888.00 2013-05-24 23:34:03.000 144 12695.35 124.88 54887.40 88888.00 2013-05-24 23:34:03.125 144 12695.38 124.90 54887.45 88888.00 2013-05-24 23:34:03.250 144 12695.42 124.88 54887.45 88888.00 2013-05-24 23:34:03.375 144 12695.45 124.85 54887.40 88888.00 2013-05-24 23:34:03.500 144 12695.45 124.85 54887.43 88888.00 2013-05-24 23:34:03.625 144 12695.35 124.83 54887.38 88888.00 2013-05-24 23:34:03.750 144 12695.33 124.83 54887.40 88888.00 2013-05-24 23:34:03.875 144 12695.33 124.78 54887.38 88888.00 2013-05-24 23:34:04.000 144 12695.35 124.80 54887.43 88888.00 2013-05-24 23:34:04.125 144 12695.33 124.80 54887.43 88888.00 2013-05-24 23:34:04.250 144 12695.27 124.70 54887.38 88888.00 2013-05-24 23:34:04.375 144 12695.33 124.72 54887.40 88888.00 2013-05-24 23:34:04.500 144 12695.35 124.78 54887.40 88888.00 2013-05-24 23:34:04.625 144 12695.35 124.78 54887.45 88888.00 2013-05-24 23:34:04.750 144 12695.38 124.83 54887.45 88888.00 2013-05-24 23:34:04.875 144 12695.35 124.78 54887.45 88888.00 2013-05-24 23:34:05.000 144 12695.25 124.70 54887.40 88888.00 2013-05-24 23:34:05.125 144 12695.20 124.67 54887.45 88888.00 2013-05-24 23:34:05.250 144 12695.27 124.72 54887.50 88888.00 2013-05-24 23:34:05.375 144 12695.33 124.75 54887.47 88888.00 2013-05-24 23:34:05.500 144 12695.33 124.75 54887.50 88888.00 2013-05-24 23:34:05.625 144 12695.27 124.78 54887.53 88888.00 2013-05-24 23:34:05.750 144 12695.27 124.75 54887.53 88888.00 2013-05-24 23:34:05.875 144 12695.35 124.72 54887.50 88888.00 2013-05-24 23:34:06.000 144 12695.33 124.70 54887.47 88888.00 2013-05-24 23:34:06.125 144 12695.27 124.70 54887.47 88888.00 2013-05-24 23:34:06.250 144 12695.23 124.65 54887.50 88888.00 2013-05-24 23:34:06.375 144 12695.27 124.65 54887.50 88888.00 2013-05-24 23:34:06.500 144 12695.27 124.65 54887.50 88888.00 2013-05-24 23:34:06.625 144 12695.30 124.67 54887.50 88888.00 2013-05-24 23:34:06.750 144 12695.25 124.67 54887.50 88888.00 2013-05-24 23:34:06.875 144 12695.25 124.70 54887.53 88888.00 2013-05-24 23:34:07.000 144 12695.27 124.72 54887.53 88888.00 2013-05-24 23:34:07.125 144 12695.30 124.72 54887.53 88888.00 2013-05-24 23:34:07.250 144 12695.30 124.67 54887.50 88888.00 2013-05-24 23:34:07.375 144 12695.35 124.67 54887.50 88888.00 2013-05-24 23:34:07.500 144 12695.35 124.70 54887.53 88888.00 2013-05-24 23:34:07.625 144 12695.35 124.70 54887.53 88888.00 2013-05-24 23:34:07.750 144 12695.35 124.67 54887.50 88888.00 2013-05-24 23:34:07.875 144 12695.33 124.65 54887.50 88888.00 2013-05-24 23:34:08.000 144 12695.35 124.67 54887.47 88888.00 2013-05-24 23:34:08.125 144 12695.45 124.75 54887.55 88888.00 2013-05-24 23:34:08.250 144 12695.48 124.72 54887.53 88888.00 2013-05-24 23:34:08.375 144 12695.52 124.72 54887.53 88888.00 2013-05-24 23:34:08.500 144 12695.52 124.72 54887.50 88888.00 2013-05-24 23:34:08.625 144 12695.50 124.70 54887.47 88888.00 2013-05-24 23:34:08.750 144 12695.50 124.70 54887.47 88888.00 2013-05-24 23:34:08.875 144 12695.52 124.72 54887.50 88888.00 2013-05-24 23:34:09.000 144 12695.58 124.80 54887.55 88888.00 2013-05-24 23:34:09.125 144 12695.52 124.83 54887.53 88888.00 2013-05-24 23:34:09.250 144 12695.52 124.78 54887.50 88888.00 2013-05-24 23:34:09.375 144 12695.62 124.80 54887.50 88888.00 2013-05-24 23:34:09.500 144 12695.62 124.83 54887.53 88888.00 2013-05-24 23:34:09.625 144 12695.65 124.85 54887.53 88888.00 2013-05-24 23:34:09.750 144 12695.73 124.83 54887.47 88888.00 2013-05-24 23:34:09.875 144 12695.75 124.80 54887.50 88888.00 2013-05-24 23:34:10.000 144 12695.70 124.80 54887.40 88888.00 2013-05-24 23:34:10.125 144 12695.75 124.78 54887.43 88888.00 2013-05-24 23:34:10.250 144 12695.77 124.80 54887.47 88888.00 2013-05-24 23:34:10.375 144 12695.85 124.85 54887.47 88888.00 2013-05-24 23:34:10.500 144 12695.90 124.85 54887.47 88888.00 2013-05-24 23:34:10.625 144 12695.88 124.83 54887.45 88888.00 2013-05-24 23:34:10.750 144 12695.90 124.85 54887.43 88888.00 2013-05-24 23:34:10.875 144 12695.92 124.85 54887.47 88888.00 2013-05-24 23:34:11.000 144 12695.95 124.83 54887.47 88888.00 2013-05-24 23:34:11.125 144 12695.98 124.83 54887.50 88888.00 2013-05-24 23:34:11.250 144 12696.02 124.88 54887.50 88888.00 2013-05-24 23:34:11.375 144 12696.08 124.92 54887.55 88888.00 2013-05-24 23:34:11.500 144 12696.02 124.85 54887.47 88888.00 2013-05-24 23:34:11.625 144 12696.08 124.85 54887.47 88888.00 2013-05-24 23:34:11.750 144 12696.23 124.88 54887.47 88888.00 2013-05-24 23:34:11.875 144 12696.25 124.90 54887.45 88888.00 2013-05-24 23:34:12.000 144 12696.25 124.92 54887.45 88888.00 2013-05-24 23:34:12.125 144 12696.27 124.88 54887.45 88888.00 2013-05-24 23:34:12.250 144 12696.30 124.85 54887.47 88888.00 2013-05-24 23:34:12.375 144 12696.35 124.88 54887.47 88888.00 2013-05-24 23:34:12.500 144 12696.42 124.90 54887.47 88888.00 2013-05-24 23:34:12.625 144 12696.48 124.90 54887.45 88888.00 2013-05-24 23:34:12.750 144 12696.48 124.90 54887.45 88888.00 2013-05-24 23:34:12.875 144 12696.42 124.88 54887.43 88888.00 2013-05-24 23:34:13.000 144 12696.42 124.90 54887.40 88888.00 2013-05-24 23:34:13.125 144 12696.48 124.92 54887.43 88888.00 2013-05-24 23:34:13.250 144 12696.50 124.92 54887.43 88888.00 2013-05-24 23:34:13.375 144 12696.58 124.92 54887.43 88888.00 2013-05-24 23:34:13.500 144 12696.52 124.92 54887.40 88888.00 2013-05-24 23:34:13.625 144 12696.50 124.95 54887.45 88888.00 2013-05-24 23:34:13.750 144 12696.52 124.95 54887.43 88888.00 2013-05-24 23:34:13.875 144 12696.50 124.92 54887.43 88888.00 2013-05-24 23:34:14.000 144 12696.50 124.90 54887.43 88888.00 2013-05-24 23:34:14.125 144 12696.48 124.90 54887.43 88888.00 2013-05-24 23:34:14.250 144 12696.50 124.90 54887.43 88888.00 2013-05-24 23:34:14.375 144 12696.50 124.92 54887.45 88888.00 2013-05-24 23:34:14.500 144 12696.48 124.92 54887.45 88888.00 2013-05-24 23:34:14.625 144 12696.55 124.95 54887.50 88888.00 2013-05-24 23:34:14.750 144 12696.58 124.92 54887.50 88888.00 2013-05-24 23:34:14.875 144 12696.58 124.90 54887.53 88888.00 2013-05-24 23:34:15.000 144 12696.58 124.92 54887.53 88888.00 2013-05-24 23:34:15.125 144 12696.60 124.92 54887.55 88888.00 2013-05-24 23:34:15.250 144 12696.60 124.92 54887.53 88888.00 2013-05-24 23:34:15.375 144 12696.60 124.95 54887.55 88888.00 2013-05-24 23:34:15.500 144 12696.58 124.92 54887.53 88888.00 2013-05-24 23:34:15.625 144 12696.52 124.90 54887.53 88888.00 2013-05-24 23:34:15.750 144 12696.52 124.92 54887.55 88888.00 2013-05-24 23:34:15.875 144 12696.50 124.95 54887.55 88888.00 2013-05-24 23:34:16.000 144 12696.45 124.92 54887.57 88888.00 2013-05-24 23:34:16.125 144 12696.48 124.90 54887.57 88888.00 2013-05-24 23:34:16.250 144 12696.48 124.90 54887.55 88888.00 2013-05-24 23:34:16.375 144 12696.45 124.92 54887.55 88888.00 2013-05-24 23:34:16.500 144 12696.45 124.92 54887.53 88888.00 2013-05-24 23:34:16.625 144 12696.50 124.92 54887.55 88888.00 2013-05-24 23:34:16.750 144 12696.52 124.92 54887.57 88888.00 2013-05-24 23:34:16.875 144 12696.52 124.97 54887.60 88888.00 2013-05-24 23:34:17.000 144 12696.55 125.00 54887.60 88888.00 2013-05-24 23:34:17.125 144 12696.50 125.00 54887.55 88888.00 2013-05-24 23:34:17.250 144 12696.45 124.97 54887.57 88888.00 2013-05-24 23:34:17.375 144 12696.48 125.00 54887.62 88888.00 2013-05-24 23:34:17.500 144 12696.48 125.03 54887.62 88888.00 2013-05-24 23:34:17.625 144 12696.52 125.03 54887.60 88888.00 2013-05-24 23:34:17.750 144 12696.52 124.97 54887.57 88888.00 2013-05-24 23:34:17.875 144 12696.52 124.97 54887.57 88888.00 2013-05-24 23:34:18.000 144 12696.60 125.05 54887.62 88888.00 2013-05-24 23:34:18.125 144 12696.62 125.08 54887.62 88888.00 2013-05-24 23:34:18.250 144 12696.52 125.05 54887.62 88888.00 2013-05-24 23:34:18.375 144 12696.55 125.05 54887.62 88888.00 2013-05-24 23:34:18.500 144 12696.55 125.08 54887.68 88888.00 2013-05-24 23:34:18.625 144 12696.52 125.12 54887.68 88888.00 2013-05-24 23:34:18.750 144 12696.52 125.17 54887.68 88888.00 2013-05-24 23:34:18.875 144 12696.48 125.12 54887.68 88888.00 2013-05-24 23:34:19.000 144 12696.52 125.15 54887.68 88888.00 2013-05-24 23:34:19.125 144 12696.55 125.17 54887.70 88888.00 2013-05-24 23:34:19.250 144 12696.55 125.15 54887.68 88888.00 2013-05-24 23:34:19.375 144 12696.50 125.12 54887.65 88888.00 2013-05-24 23:34:19.500 144 12696.45 125.17 54887.68 88888.00 2013-05-24 23:34:19.625 144 12696.52 125.20 54887.72 88888.00 2013-05-24 23:34:19.750 144 12696.62 125.20 54887.70 88888.00 2013-05-24 23:34:19.875 144 12696.62 125.20 54887.68 88888.00 2013-05-24 23:34:20.000 144 12696.62 125.15 54887.65 88888.00 2013-05-24 23:34:20.125 144 12696.58 125.17 54887.65 88888.00 2013-05-24 23:34:20.250 144 12696.52 125.20 54887.65 88888.00 2013-05-24 23:34:20.375 144 12696.58 125.17 54887.62 88888.00 2013-05-24 23:34:20.500 144 12696.62 125.15 54887.65 88888.00 2013-05-24 23:34:20.625 144 12696.65 125.17 54887.68 88888.00 2013-05-24 23:34:20.750 144 12696.65 125.17 54887.70 88888.00 2013-05-24 23:34:20.875 144 12696.60 125.20 54887.65 88888.00 2013-05-24 23:34:21.000 144 12696.62 125.20 54887.68 88888.00 2013-05-24 23:34:21.125 144 12696.65 125.22 54887.68 88888.00 2013-05-24 23:34:21.250 144 12696.62 125.25 54887.68 88888.00 2013-05-24 23:34:21.375 144 12696.67 125.25 54887.68 88888.00 2013-05-24 23:34:21.500 144 12696.73 125.25 54887.68 88888.00 2013-05-24 23:34:21.625 144 12696.77 125.28 54887.65 88888.00 2013-05-24 23:34:21.750 144 12696.77 125.33 54887.62 88888.00 2013-05-24 23:34:21.875 144 12696.70 125.33 54887.62 88888.00 2013-05-24 23:34:22.000 144 12696.67 125.33 54887.68 88888.00 2013-05-24 23:34:22.125 144 12696.67 125.30 54887.68 88888.00 2013-05-24 23:34:22.250 144 12696.65 125.30 54887.65 88888.00 2013-05-24 23:34:22.375 144 12696.67 125.33 54887.68 88888.00 2013-05-24 23:34:22.500 144 12696.65 125.35 54887.68 88888.00 2013-05-24 23:34:22.625 144 12696.67 125.40 54887.68 88888.00 2013-05-24 23:34:22.750 144 12696.67 125.40 54887.70 88888.00 2013-05-24 23:34:22.875 144 12696.70 125.35 54887.70 88888.00 2013-05-24 23:34:23.000 144 12696.73 125.35 54887.65 88888.00 2013-05-24 23:34:23.125 144 12696.80 125.35 54887.65 88888.00 2013-05-24 23:34:23.250 144 12696.85 125.38 54887.68 88888.00 2013-05-24 23:34:23.375 144 12696.90 125.40 54887.68 88888.00 2013-05-24 23:34:23.500 144 12696.88 125.40 54887.70 88888.00 2013-05-24 23:34:23.625 144 12696.83 125.38 54887.70 88888.00 2013-05-24 23:34:23.750 144 12696.83 125.45 54887.70 88888.00 2013-05-24 23:34:23.875 144 12696.83 125.45 54887.72 88888.00 2013-05-24 23:34:24.000 144 12696.88 125.42 54887.72 88888.00 2013-05-24 23:34:24.125 144 12696.92 125.47 54887.75 88888.00 2013-05-24 23:34:24.250 144 12696.95 125.42 54887.70 88888.00 2013-05-24 23:34:24.375 144 12696.92 125.40 54887.70 88888.00 2013-05-24 23:34:24.500 144 12696.95 125.42 54887.72 88888.00 2013-05-24 23:34:24.625 144 12697.00 125.45 54887.70 88888.00 2013-05-24 23:34:24.750 144 12697.00 125.42 54887.70 88888.00 2013-05-24 23:34:24.875 144 12697.05 125.47 54887.72 88888.00 2013-05-24 23:34:25.000 144 12696.98 125.47 54887.75 88888.00 2013-05-24 23:34:25.125 144 12696.98 125.45 54887.72 88888.00 2013-05-24 23:34:25.250 144 12697.02 125.45 54887.75 88888.00 2013-05-24 23:34:25.375 144 12697.15 125.53 54887.78 88888.00 2013-05-24 23:34:25.500 144 12697.20 125.50 54887.80 88888.00 2013-05-24 23:34:25.625 144 12697.20 125.53 54887.75 88888.00 2013-05-24 23:34:25.750 144 12697.10 125.53 54887.78 88888.00 2013-05-24 23:34:25.875 144 12697.15 125.55 54887.78 88888.00 2013-05-24 23:34:26.000 144 12697.12 125.53 54887.72 88888.00 2013-05-24 23:34:26.125 144 12697.20 125.55 54887.75 88888.00 2013-05-24 23:34:26.250 144 12697.17 125.55 54887.75 88888.00 2013-05-24 23:34:26.375 144 12697.25 125.60 54887.75 88888.00 2013-05-24 23:34:26.500 144 12697.15 125.60 54887.72 88888.00 2013-05-24 23:34:26.625 144 12697.12 125.60 54887.72 88888.00 2013-05-24 23:34:26.750 144 12697.20 125.62 54887.78 88888.00 2013-05-24 23:34:26.875 144 12697.23 125.62 54887.75 88888.00 2013-05-24 23:34:27.000 144 12697.23 125.62 54887.75 88888.00 2013-05-24 23:34:27.125 144 12697.25 125.65 54887.75 88888.00 2013-05-24 23:34:27.250 144 12697.25 125.65 54887.75 88888.00 2013-05-24 23:34:27.375 144 12697.38 125.72 54887.78 88888.00 2013-05-24 23:34:27.500 144 12697.35 125.70 54887.78 88888.00 2013-05-24 23:34:27.625 144 12697.35 125.67 54887.72 88888.00 2013-05-24 23:34:27.750 144 12697.35 125.65 54887.70 88888.00 2013-05-24 23:34:27.875 144 12697.40 125.65 54887.72 88888.00 2013-05-24 23:34:28.000 144 12697.42 125.67 54887.72 88888.00 2013-05-24 23:34:28.125 144 12697.40 125.67 54887.70 88888.00 2013-05-24 23:34:28.250 144 12697.40 125.62 54887.70 88888.00 2013-05-24 23:34:28.375 144 12697.48 125.65 54887.70 88888.00 2013-05-24 23:34:28.500 144 12697.45 125.70 54887.72 88888.00 2013-05-24 23:34:28.625 144 12697.50 125.72 54887.72 88888.00 2013-05-24 23:34:28.750 144 12697.55 125.72 54887.70 88888.00 2013-05-24 23:34:28.875 144 12697.58 125.72 54887.75 88888.00 2013-05-24 23:34:29.000 144 12697.58 125.72 54887.75 88888.00 2013-05-24 23:34:29.125 144 12697.55 125.72 54887.78 88888.00 2013-05-24 23:34:29.250 144 12697.58 125.78 54887.75 88888.00 2013-05-24 23:34:29.375 144 12697.62 125.75 54887.72 88888.00 2013-05-24 23:34:29.500 144 12697.60 125.72 54887.78 88888.00 2013-05-24 23:34:29.625 144 12697.60 125.75 54887.78 88888.00 2013-05-24 23:34:29.750 144 12697.65 125.78 54887.78 88888.00 2013-05-24 23:34:29.875 144 12697.62 125.80 54887.75 88888.00 2013-05-24 23:34:30.000 144 12697.58 125.75 54887.72 88888.00 2013-05-24 23:34:30.125 144 12697.58 125.80 54887.78 88888.00 2013-05-24 23:34:30.250 144 12697.58 125.83 54887.78 88888.00 2013-05-24 23:34:30.375 144 12697.62 125.83 54887.75 88888.00 2013-05-24 23:34:30.500 144 12697.67 125.83 54887.75 88888.00 2013-05-24 23:34:30.625 144 12697.70 125.90 54887.78 88888.00 2013-05-24 23:34:30.750 144 12697.67 125.90 54887.78 88888.00 2013-05-24 23:34:30.875 144 12697.75 125.92 54887.78 88888.00 2013-05-24 23:34:31.000 144 12697.83 125.97 54887.78 88888.00 2013-05-24 23:34:31.125 144 12697.80 125.97 54887.80 88888.00 2013-05-24 23:34:31.250 144 12697.73 126.00 54887.80 88888.00 2013-05-24 23:34:31.375 144 12697.70 125.95 54887.78 88888.00 2013-05-24 23:34:31.500 144 12697.75 125.92 54887.75 88888.00 2013-05-24 23:34:31.625 144 12697.77 125.97 54887.75 88888.00 2013-05-24 23:34:31.750 144 12697.77 126.00 54887.78 88888.00 2013-05-24 23:34:31.875 144 12697.77 125.95 54887.78 88888.00 2013-05-24 23:34:32.000 144 12697.83 125.97 54887.75 88888.00 2013-05-24 23:34:32.125 144 12697.83 125.97 54887.78 88888.00 2013-05-24 23:34:32.250 144 12697.83 126.03 54887.82 88888.00 2013-05-24 23:34:32.375 144 12697.88 126.00 54887.80 88888.00 2013-05-24 23:34:32.500 144 12697.88 125.95 54887.78 88888.00 2013-05-24 23:34:32.625 144 12697.90 125.97 54887.80 88888.00 2013-05-24 23:34:32.750 144 12697.85 126.00 54887.78 88888.00 2013-05-24 23:34:32.875 144 12697.80 125.95 54887.80 88888.00 2013-05-24 23:34:33.000 144 12697.80 125.97 54887.78 88888.00 2013-05-24 23:34:33.125 144 12697.85 126.03 54887.80 88888.00 2013-05-24 23:34:33.250 144 12697.88 126.03 54887.82 88888.00 2013-05-24 23:34:33.375 144 12697.95 126.05 54887.85 88888.00 2013-05-24 23:34:33.500 144 12697.98 126.03 54887.85 88888.00 2013-05-24 23:34:33.625 144 12697.98 126.03 54887.85 88888.00 2013-05-24 23:34:33.750 144 12697.95 126.03 54887.88 88888.00 2013-05-24 23:34:33.875 144 12697.95 126.00 54887.85 88888.00 2013-05-24 23:34:34.000 144 12697.95 125.95 54887.80 88888.00 2013-05-24 23:34:34.125 144 12697.98 125.95 54887.80 88888.00 2013-05-24 23:34:34.250 144 12698.00 125.97 54887.82 88888.00 2013-05-24 23:34:34.375 144 12698.02 126.03 54887.85 88888.00 2013-05-24 23:34:34.500 144 12698.05 126.10 54887.88 88888.00 2013-05-24 23:34:34.625 144 12698.02 126.08 54887.88 88888.00 2013-05-24 23:34:34.750 144 12698.05 126.08 54887.85 88888.00 2013-05-24 23:34:34.875 144 12698.05 126.08 54887.82 88888.00 2013-05-24 23:34:35.000 144 12698.08 126.05 54887.82 88888.00 2013-05-24 23:34:35.125 144 12698.10 126.10 54887.85 88888.00 2013-05-24 23:34:35.250 144 12698.08 126.08 54887.82 88888.00 2013-05-24 23:34:35.375 144 12698.17 126.08 54887.85 88888.00 2013-05-24 23:34:35.500 144 12698.20 126.10 54887.82 88888.00 2013-05-24 23:34:35.625 144 12698.20 126.15 54887.80 88888.00 2013-05-24 23:34:35.750 144 12698.17 126.17 54887.82 88888.00 2013-05-24 23:34:35.875 144 12698.15 126.15 54887.82 88888.00 2013-05-24 23:34:36.000 144 12698.20 126.12 54887.78 88888.00 2013-05-24 23:34:36.125 144 12698.27 126.17 54887.82 88888.00 2013-05-24 23:34:36.250 144 12698.23 126.12 54887.80 88888.00 2013-05-24 23:34:36.375 144 12698.17 126.12 54887.80 88888.00 2013-05-24 23:34:36.500 144 12698.20 126.17 54887.82 88888.00 2013-05-24 23:34:36.625 144 12698.17 126.15 54887.85 88888.00 2013-05-24 23:34:36.750 144 12698.10 126.17 54887.82 88888.00 2013-05-24 23:34:36.875 144 12698.15 126.15 54887.82 88888.00 2013-05-24 23:34:37.000 144 12698.20 126.15 54887.82 88888.00 2013-05-24 23:34:37.125 144 12698.20 126.12 54887.85 88888.00 2013-05-24 23:34:37.250 144 12698.17 126.10 54887.85 88888.00 2013-05-24 23:34:37.375 144 12698.20 126.12 54887.88 88888.00 2013-05-24 23:34:37.500 144 12698.20 126.17 54887.88 88888.00 2013-05-24 23:34:37.625 144 12698.30 126.15 54887.90 88888.00 2013-05-24 23:34:37.750 144 12698.30 126.15 54887.88 88888.00 2013-05-24 23:34:37.875 144 12698.27 126.15 54887.88 88888.00 2013-05-24 23:34:38.000 144 12698.30 126.12 54887.85 88888.00 2013-05-24 23:34:38.125 144 12698.27 126.12 54887.88 88888.00 2013-05-24 23:34:38.250 144 12698.17 126.10 54887.85 88888.00 2013-05-24 23:34:38.375 144 12698.20 126.12 54887.85 88888.00 2013-05-24 23:34:38.500 144 12698.17 126.12 54887.88 88888.00 2013-05-24 23:34:38.625 144 12698.20 126.10 54887.85 88888.00 2013-05-24 23:34:38.750 144 12698.30 126.10 54887.90 88888.00 2013-05-24 23:34:38.875 144 12698.30 126.15 54887.90 88888.00 2013-05-24 23:34:39.000 144 12698.25 126.08 54887.82 88888.00 2013-05-24 23:34:39.125 144 12698.27 126.10 54887.85 88888.00 2013-05-24 23:34:39.250 144 12698.33 126.10 54887.88 88888.00 2013-05-24 23:34:39.375 144 12698.33 126.10 54887.88 88888.00 2013-05-24 23:34:39.500 144 12698.33 126.15 54887.90 88888.00 2013-05-24 23:34:39.625 144 12698.33 126.17 54887.95 88888.00 2013-05-24 23:34:39.750 144 12698.33 126.15 54887.93 88888.00 2013-05-24 23:34:39.875 144 12698.35 126.15 54887.93 88888.00 2013-05-24 23:34:40.000 144 12698.30 126.15 54887.90 88888.00 2013-05-24 23:34:40.125 144 12698.30 126.12 54887.93 88888.00 2013-05-24 23:34:40.250 144 12698.30 126.12 54887.90 88888.00 2013-05-24 23:34:40.375 144 12698.35 126.17 54887.90 88888.00 2013-05-24 23:34:40.500 144 12698.35 126.17 54887.90 88888.00 2013-05-24 23:34:40.625 144 12698.40 126.17 54887.88 88888.00 2013-05-24 23:34:40.750 144 12698.40 126.17 54887.88 88888.00 2013-05-24 23:34:40.875 144 12698.40 126.15 54887.88 88888.00 2013-05-24 23:34:41.000 144 12698.40 126.17 54887.90 88888.00 2013-05-24 23:34:41.125 144 12698.40 126.17 54887.97 88888.00 2013-05-24 23:34:41.250 144 12698.30 126.20 54887.95 88888.00 2013-05-24 23:34:41.375 144 12698.30 126.22 54887.97 88888.00 2013-05-24 23:34:41.500 144 12698.33 126.20 54887.93 88888.00 2013-05-24 23:34:41.625 144 12698.33 126.15 54887.95 88888.00 2013-05-24 23:34:41.750 144 12698.35 126.17 54887.95 88888.00 2013-05-24 23:34:41.875 144 12698.40 126.20 54887.95 88888.00 2013-05-24 23:34:42.000 144 12698.40 126.17 54887.95 88888.00 2013-05-24 23:34:42.125 144 12698.33 126.12 54887.93 88888.00 2013-05-24 23:34:42.250 144 12698.27 126.12 54887.97 88888.00 2013-05-24 23:34:42.375 144 12698.33 126.15 54887.95 88888.00 2013-05-24 23:34:42.500 144 12698.35 126.15 54887.93 88888.00 2013-05-24 23:34:42.625 144 12698.38 126.20 54887.97 88888.00 2013-05-24 23:34:42.750 144 12698.38 126.20 54887.97 88888.00 2013-05-24 23:34:42.875 144 12698.35 126.17 54887.97 88888.00 2013-05-24 23:34:43.000 144 12698.40 126.20 54887.97 88888.00 2013-05-24 23:34:43.125 144 12698.40 126.22 54888.00 88888.00 2013-05-24 23:34:43.250 144 12698.33 126.20 54888.00 88888.00 2013-05-24 23:34:43.375 144 12698.30 126.22 54888.00 88888.00 2013-05-24 23:34:43.500 144 12698.33 126.20 54888.00 88888.00 2013-05-24 23:34:43.625 144 12698.33 126.20 54887.97 88888.00 2013-05-24 23:34:43.750 144 12698.33 126.17 54887.97 88888.00 2013-05-24 23:34:43.875 144 12698.35 126.22 54888.00 88888.00 2013-05-24 23:34:44.000 144 12698.38 126.22 54888.00 88888.00 2013-05-24 23:34:44.125 144 12698.33 126.20 54888.00 88888.00 2013-05-24 23:34:44.250 144 12698.25 126.15 54888.00 88888.00 2013-05-24 23:34:44.375 144 12698.27 126.15 54888.00 88888.00 2013-05-24 23:34:44.500 144 12698.23 126.17 54888.03 88888.00 2013-05-24 23:34:44.625 144 12698.17 126.20 54888.03 88888.00 2013-05-24 23:34:44.750 144 12698.20 126.17 54888.05 88888.00 2013-05-24 23:34:44.875 144 12698.20 126.20 54888.05 88888.00 2013-05-24 23:34:45.000 144 12698.15 126.17 54888.07 88888.00 2013-05-24 23:34:45.125 144 12698.10 126.17 54888.10 88888.00 2013-05-24 23:34:45.250 144 12698.12 126.20 54888.12 88888.00 2013-05-24 23:34:45.375 144 12698.12 126.17 54888.15 88888.00 2013-05-24 23:34:45.500 144 12698.12 126.12 54888.10 88888.00 2013-05-24 23:34:45.625 144 12698.15 126.12 54888.10 88888.00 2013-05-24 23:34:45.750 144 12698.12 126.12 54888.07 88888.00 2013-05-24 23:34:45.875 144 12698.10 126.10 54888.12 88888.00 2013-05-24 23:34:46.000 144 12698.08 126.10 54888.07 88888.00 2013-05-24 23:34:46.125 144 12698.05 126.12 54888.12 88888.00 2013-05-24 23:34:46.250 144 12698.02 126.12 54888.15 88888.00 2013-05-24 23:34:46.375 144 12698.05 126.17 54888.18 88888.00 2013-05-24 23:34:46.500 144 12698.00 126.17 54888.15 88888.00 2013-05-24 23:34:46.625 144 12698.00 126.12 54888.18 88888.00 2013-05-24 23:34:46.750 144 12698.02 126.12 54888.20 88888.00 2013-05-24 23:34:46.875 144 12698.02 126.15 54888.20 88888.00 2013-05-24 23:34:47.000 144 12697.95 126.08 54888.15 88888.00 2013-05-24 23:34:47.125 144 12697.98 126.10 54888.20 88888.00 2013-05-24 23:34:47.250 144 12697.98 126.12 54888.22 88888.00 2013-05-24 23:34:47.375 144 12698.00 126.10 54888.20 88888.00 2013-05-24 23:34:47.500 144 12697.92 126.05 54888.15 88888.00 2013-05-24 23:34:47.625 144 12697.90 126.05 54888.18 88888.00 2013-05-24 23:34:47.750 144 12697.88 126.03 54888.15 88888.00 2013-05-24 23:34:47.875 144 12697.80 126.05 54888.15 88888.00 2013-05-24 23:34:48.000 144 12697.83 126.05 54888.18 88888.00 2013-05-24 23:34:48.125 144 12697.85 126.03 54888.20 88888.00 2013-05-24 23:34:48.250 144 12697.85 126.08 54888.22 88888.00 2013-05-24 23:34:48.375 144 12697.80 126.08 54888.22 88888.00 2013-05-24 23:34:48.500 144 12697.80 126.08 54888.20 88888.00 2013-05-24 23:34:48.625 144 12697.83 126.10 54888.20 88888.00 2013-05-24 23:34:48.750 144 12697.88 126.12 54888.25 88888.00 2013-05-24 23:34:48.875 144 12697.85 126.05 54888.20 88888.00 2013-05-24 23:34:49.000 144 12697.80 126.03 54888.20 88888.00 2013-05-24 23:34:49.125 144 12697.85 126.03 54888.20 88888.00 2013-05-24 23:34:49.250 144 12697.85 126.00 54888.18 88888.00 2013-05-24 23:34:49.375 144 12697.88 126.03 54888.20 88888.00 2013-05-24 23:34:49.500 144 12697.85 126.03 54888.20 88888.00 2013-05-24 23:34:49.625 144 12697.85 126.05 54888.20 88888.00 2013-05-24 23:34:49.750 144 12697.88 126.08 54888.20 88888.00 2013-05-24 23:34:49.875 144 12697.88 126.05 54888.20 88888.00 2013-05-24 23:34:50.000 144 12697.83 126.03 54888.18 88888.00 2013-05-24 23:34:50.125 144 12697.85 126.05 54888.20 88888.00 2013-05-24 23:34:50.250 144 12697.80 126.05 54888.20 88888.00 2013-05-24 23:34:50.375 144 12697.85 126.05 54888.20 88888.00 2013-05-24 23:34:50.500 144 12697.83 126.03 54888.20 88888.00 2013-05-24 23:34:50.625 144 12697.80 126.00 54888.22 88888.00 2013-05-24 23:34:50.750 144 12697.70 126.03 54888.25 88888.00 2013-05-24 23:34:50.875 144 12697.65 125.97 54888.22 88888.00 2013-05-24 23:34:51.000 144 12697.62 125.97 54888.20 88888.00 2013-05-24 23:34:51.125 144 12697.62 125.95 54888.22 88888.00 2013-05-24 23:34:51.250 144 12697.67 125.97 54888.28 88888.00 2013-05-24 23:34:51.375 144 12697.77 126.05 54888.32 88888.00 2013-05-24 23:34:51.500 144 12697.80 126.05 54888.32 88888.00 2013-05-24 23:34:51.625 144 12697.67 126.00 54888.28 88888.00 2013-05-24 23:34:51.750 144 12697.58 125.95 54888.22 88888.00 2013-05-24 23:34:51.875 144 12697.62 126.00 54888.30 88888.00 2013-05-24 23:34:52.000 144 12697.75 126.03 54888.32 88888.00 2013-05-24 23:34:52.125 144 12697.75 125.95 54888.28 88888.00 2013-05-24 23:34:52.250 144 12697.62 125.95 54888.25 88888.00 2013-05-24 23:34:52.375 144 12697.60 126.00 54888.28 88888.00 2013-05-24 23:34:52.500 144 12697.60 126.00 54888.28 88888.00 2013-05-24 23:34:52.625 144 12697.62 125.97 54888.28 88888.00 2013-05-24 23:34:52.750 144 12697.67 125.97 54888.28 88888.00 2013-05-24 23:34:52.875 144 12697.73 126.03 54888.30 88888.00 2013-05-24 23:34:53.000 144 12697.70 126.00 54888.30 88888.00 2013-05-24 23:34:53.125 144 12697.70 125.95 54888.30 88888.00 2013-05-24 23:34:53.250 144 12697.70 125.88 54888.25 88888.00 2013-05-24 23:34:53.375 144 12697.73 125.85 54888.22 88888.00 2013-05-24 23:34:53.500 144 12697.73 125.90 54888.25 88888.00 2013-05-24 23:34:53.625 144 12697.73 125.95 54888.28 88888.00 2013-05-24 23:34:53.750 144 12697.70 125.95 54888.30 88888.00 2013-05-24 23:34:53.875 144 12697.77 125.97 54888.32 88888.00 2013-05-24 23:34:54.000 144 12697.77 125.90 54888.28 88888.00 2013-05-24 23:34:54.125 144 12697.73 125.92 54888.30 88888.00 2013-05-24 23:34:54.250 144 12697.67 125.88 54888.30 88888.00 2013-05-24 23:34:54.375 144 12697.67 125.88 54888.30 88888.00 2013-05-24 23:34:54.500 144 12697.67 125.88 54888.32 88888.00 2013-05-24 23:34:54.625 144 12697.70 125.85 54888.30 88888.00 2013-05-24 23:34:54.750 144 12697.70 125.85 54888.30 88888.00 2013-05-24 23:34:54.875 144 12697.62 125.85 54888.35 88888.00 2013-05-24 23:34:55.000 144 12697.58 125.80 54888.32 88888.00 2013-05-24 23:34:55.125 144 12697.62 125.78 54888.32 88888.00 2013-05-24 23:34:55.250 144 12697.60 125.80 54888.32 88888.00 2013-05-24 23:34:55.375 144 12697.58 125.83 54888.35 88888.00 2013-05-24 23:34:55.500 144 12697.50 125.80 54888.38 88888.00 2013-05-24 23:34:55.625 144 12697.48 125.75 54888.35 88888.00 2013-05-24 23:34:55.750 144 12697.50 125.72 54888.35 88888.00 2013-05-24 23:34:55.875 144 12697.48 125.72 54888.38 88888.00 2013-05-24 23:34:56.000 144 12697.48 125.72 54888.35 88888.00 2013-05-24 23:34:56.125 144 12697.52 125.67 54888.38 88888.00 2013-05-24 23:34:56.250 144 12697.48 125.70 54888.43 88888.00 2013-05-24 23:34:56.375 144 12697.40 125.70 54888.43 88888.00 2013-05-24 23:34:56.500 144 12697.35 125.67 54888.40 88888.00 2013-05-24 23:34:56.625 144 12697.35 125.67 54888.43 88888.00 2013-05-24 23:34:56.750 144 12697.33 125.65 54888.40 88888.00 2013-05-24 23:34:56.875 144 12697.25 125.65 54888.43 88888.00 2013-05-24 23:34:57.000 144 12697.23 125.65 54888.43 88888.00 2013-05-24 23:34:57.125 144 12697.23 125.65 54888.43 88888.00 2013-05-24 23:34:57.250 144 12697.23 125.67 54888.47 88888.00 2013-05-24 23:34:57.375 144 12697.25 125.67 54888.47 88888.00 2013-05-24 23:34:57.500 144 12697.20 125.62 54888.45 88888.00 2013-05-24 23:34:57.625 144 12697.17 125.58 54888.43 88888.00 2013-05-24 23:34:57.750 144 12697.20 125.58 54888.45 88888.00 2013-05-24 23:34:57.875 144 12697.27 125.65 54888.50 88888.00 2013-05-24 23:34:58.000 144 12697.25 125.65 54888.47 88888.00 2013-05-24 23:34:58.125 144 12697.17 125.55 54888.45 88888.00 2013-05-24 23:34:58.250 144 12697.12 125.53 54888.47 88888.00 2013-05-24 23:34:58.375 144 12697.15 125.58 54888.47 88888.00 2013-05-24 23:34:58.500 144 12697.15 125.55 54888.47 88888.00 2013-05-24 23:34:58.625 144 12697.17 125.53 54888.45 88888.00 2013-05-24 23:34:58.750 144 12697.15 125.50 54888.45 88888.00 2013-05-24 23:34:58.875 144 12697.17 125.50 54888.43 88888.00 2013-05-24 23:34:59.000 144 12697.23 125.53 54888.45 88888.00 2013-05-24 23:34:59.125 144 12697.23 125.55 54888.47 88888.00 2013-05-24 23:34:59.250 144 12697.12 125.50 54888.47 88888.00 2013-05-24 23:34:59.375 144 12697.12 125.50 54888.47 88888.00 2013-05-24 23:34:59.500 144 12697.12 125.50 54888.45 88888.00 2013-05-24 23:34:59.625 144 12697.15 125.47 54888.47 88888.00 2013-05-24 23:34:59.750 144 12697.15 125.50 54888.50 88888.00 2013-05-24 23:34:59.875 144 12697.10 125.47 54888.50 88888.00 2013-05-24 23:35:00.000 144 12697.08 125.47 54888.50 88888.00 2013-05-24 23:35:00.125 144 12697.10 125.50 54888.53 88888.00 2013-05-24 23:35:00.250 144 12697.10 125.53 54888.57 88888.00 2013-05-24 23:35:00.375 144 12697.15 125.53 54888.55 88888.00 2013-05-24 23:35:00.500 144 12697.10 125.50 54888.50 88888.00 2013-05-24 23:35:00.625 144 12697.10 125.47 54888.50 88888.00 2013-05-24 23:35:00.750 144 12697.08 125.45 54888.50 88888.00 2013-05-24 23:35:00.875 144 12697.10 125.50 54888.53 88888.00 2013-05-24 23:35:01.000 144 12697.12 125.50 54888.50 88888.00 2013-05-24 23:35:01.125 144 12697.17 125.53 54888.55 88888.00 2013-05-24 23:35:01.250 144 12697.15 125.50 54888.50 88888.00 2013-05-24 23:35:01.375 144 12697.20 125.50 54888.47 88888.00 2013-05-24 23:35:01.500 144 12697.17 125.47 54888.47 88888.00 2013-05-24 23:35:01.625 144 12697.17 125.47 54888.50 88888.00 2013-05-24 23:35:01.750 144 12697.23 125.50 54888.53 88888.00 2013-05-24 23:35:01.875 144 12697.25 125.50 54888.50 88888.00 2013-05-24 23:35:02.000 144 12697.30 125.50 54888.50 88888.00 2013-05-24 23:35:02.125 144 12697.30 125.50 54888.55 88888.00 2013-05-24 23:35:02.250 144 12697.30 125.50 54888.55 88888.00 2013-05-24 23:35:02.375 144 12697.25 125.50 54888.50 88888.00 2013-05-24 23:35:02.500 144 12697.25 125.53 54888.47 88888.00 2013-05-24 23:35:02.625 144 12697.23 125.55 54888.47 88888.00 2013-05-24 23:35:02.750 144 12697.23 125.58 54888.53 88888.00 2013-05-24 23:35:02.875 144 12697.27 125.60 54888.53 88888.00 2013-05-24 23:35:03.000 144 12697.33 125.58 54888.50 88888.00 2013-05-24 23:35:03.125 144 12697.30 125.58 54888.47 88888.00 2013-05-24 23:35:03.250 144 12697.27 125.60 54888.50 88888.00 2013-05-24 23:35:03.375 144 12697.35 125.62 54888.47 88888.00 2013-05-24 23:35:03.500 144 12697.40 125.65 54888.47 88888.00 2013-05-24 23:35:03.625 144 12697.48 125.65 54888.45 88888.00 2013-05-24 23:35:03.750 144 12697.52 125.65 54888.45 88888.00 2013-05-24 23:35:03.875 144 12697.50 125.65 54888.45 88888.00 2013-05-24 23:35:04.000 144 12697.58 125.72 54888.47 88888.00 2013-05-24 23:35:04.125 144 12697.58 125.70 54888.43 88888.00 2013-05-24 23:35:04.250 144 12697.60 125.72 54888.45 88888.00 2013-05-24 23:35:04.375 144 12697.62 125.75 54888.45 88888.00 2013-05-24 23:35:04.500 144 12697.60 125.78 54888.47 88888.00 2013-05-24 23:35:04.625 144 12697.58 125.78 54888.45 88888.00 2013-05-24 23:35:04.750 144 12697.58 125.78 54888.45 88888.00 2013-05-24 23:35:04.875 144 12697.60 125.72 54888.40 88888.00 2013-05-24 23:35:05.000 144 12697.62 125.72 54888.38 88888.00 2013-05-24 23:35:05.125 144 12697.67 125.80 54888.43 88888.00 2013-05-24 23:35:05.250 144 12697.70 125.83 54888.43 88888.00 2013-05-24 23:35:05.375 144 12697.70 125.83 54888.40 88888.00 2013-05-24 23:35:05.500 144 12697.75 125.85 54888.40 88888.00 2013-05-24 23:35:05.625 144 12697.80 125.85 54888.40 88888.00 2013-05-24 23:35:05.750 144 12697.80 125.88 54888.43 88888.00 2013-05-24 23:35:05.875 144 12697.77 125.90 54888.43 88888.00 2013-05-24 23:35:06.000 144 12697.73 125.90 54888.40 88888.00 2013-05-24 23:35:06.125 144 12697.73 125.92 54888.43 88888.00 2013-05-24 23:35:06.250 144 12697.73 125.95 54888.45 88888.00 2013-05-24 23:35:06.375 144 12697.75 125.97 54888.43 88888.00 2013-05-24 23:35:06.500 144 12697.77 126.00 54888.40 88888.00 2013-05-24 23:35:06.625 144 12697.80 126.03 54888.43 88888.00 2013-05-24 23:35:06.750 144 12697.83 126.00 54888.43 88888.00 2013-05-24 23:35:06.875 144 12697.88 126.05 54888.43 88888.00 2013-05-24 23:35:07.000 144 12697.90 126.03 54888.43 88888.00 2013-05-24 23:35:07.125 144 12697.88 126.00 54888.43 88888.00 2013-05-24 23:35:07.250 144 12697.92 126.03 54888.43 88888.00 2013-05-24 23:35:07.375 144 12698.00 126.03 54888.43 88888.00 2013-05-24 23:35:07.500 144 12698.00 126.08 54888.43 88888.00 2013-05-24 23:35:07.625 144 12697.98 126.05 54888.43 88888.00 2013-05-24 23:35:07.750 144 12697.95 126.03 54888.45 88888.00 2013-05-24 23:35:07.875 144 12697.95 126.03 54888.45 88888.00 2013-05-24 23:35:08.000 144 12697.88 126.08 54888.45 88888.00 2013-05-24 23:35:08.125 144 12697.85 126.10 54888.47 88888.00 2013-05-24 23:35:08.250 144 12697.88 126.08 54888.45 88888.00 2013-05-24 23:35:08.375 144 12697.88 126.08 54888.45 88888.00 2013-05-24 23:35:08.500 144 12697.88 126.05 54888.47 88888.00 2013-05-24 23:35:08.625 144 12697.90 126.10 54888.47 88888.00 2013-05-24 23:35:08.750 144 12697.88 126.10 54888.47 88888.00 2013-05-24 23:35:08.875 144 12697.83 126.08 54888.45 88888.00 2013-05-24 23:35:09.000 144 12697.83 126.10 54888.47 88888.00 2013-05-24 23:35:09.125 144 12697.83 126.12 54888.50 88888.00 2013-05-24 23:35:09.250 144 12697.88 126.12 54888.50 88888.00 2013-05-24 23:35:09.375 144 12697.88 126.12 54888.50 88888.00 2013-05-24 23:35:09.500 144 12697.85 126.08 54888.50 88888.00 2013-05-24 23:35:09.625 144 12697.85 126.05 54888.47 88888.00 2013-05-24 23:35:09.750 144 12697.83 126.12 54888.50 88888.00 2013-05-24 23:35:09.875 144 12697.88 126.15 54888.53 88888.00 2013-05-24 23:35:10.000 144 12697.92 126.12 54888.53 88888.00 2013-05-24 23:35:10.125 144 12697.85 126.10 54888.53 88888.00 2013-05-24 23:35:10.250 144 12697.75 126.10 54888.53 88888.00 2013-05-24 23:35:10.375 144 12697.73 126.12 54888.53 88888.00 2013-05-24 23:35:10.500 144 12697.70 126.10 54888.53 88888.00 2013-05-24 23:35:10.625 144 12697.70 126.10 54888.53 88888.00 2013-05-24 23:35:10.750 144 12697.75 126.12 54888.50 88888.00 2013-05-24 23:35:10.875 144 12697.75 126.12 54888.47 88888.00 2013-05-24 23:35:11.000 144 12697.77 126.10 54888.47 88888.00 2013-05-24 23:35:11.125 144 12697.77 126.15 54888.53 88888.00 2013-05-24 23:35:11.250 144 12697.70 126.10 54888.53 88888.00 2013-05-24 23:35:11.375 144 12697.67 126.10 54888.53 88888.00 2013-05-24 23:35:11.500 144 12697.70 126.12 54888.53 88888.00 2013-05-24 23:35:11.625 144 12697.65 126.20 54888.57 88888.00 2013-05-24 23:35:11.750 144 12697.65 126.15 54888.55 88888.00 2013-05-24 23:35:11.875 144 12697.62 126.12 54888.55 88888.00 2013-05-24 23:35:12.000 144 12697.62 126.12 54888.55 88888.00 2013-05-24 23:35:12.125 144 12697.60 126.15 54888.55 88888.00 2013-05-24 23:35:12.250 144 12697.60 126.15 54888.57 88888.00 2013-05-24 23:35:12.375 144 12697.70 126.17 54888.60 88888.00 2013-05-24 23:35:12.500 144 12697.73 126.15 54888.60 88888.00 2013-05-24 23:35:12.625 144 12697.70 126.15 54888.60 88888.00 2013-05-24 23:35:12.750 144 12697.65 126.15 54888.57 88888.00 2013-05-24 23:35:12.875 144 12697.60 126.10 54888.57 88888.00 2013-05-24 23:35:13.000 144 12697.50 126.05 54888.53 88888.00 2013-05-24 23:35:13.125 144 12697.55 126.08 54888.57 88888.00 2013-05-24 23:35:13.250 144 12697.58 126.12 54888.60 88888.00 2013-05-24 23:35:13.375 144 12697.58 126.12 54888.60 88888.00 2013-05-24 23:35:13.500 144 12697.50 126.08 54888.60 88888.00 2013-05-24 23:35:13.625 144 12697.55 126.03 54888.60 88888.00 2013-05-24 23:35:13.750 144 12697.60 126.08 54888.57 88888.00 2013-05-24 23:35:13.875 144 12697.58 126.05 54888.57 88888.00 2013-05-24 23:35:14.000 144 12697.52 126.03 54888.57 88888.00 2013-05-24 23:35:14.125 144 12697.52 126.08 54888.60 88888.00 2013-05-24 23:35:14.250 144 12697.45 126.08 54888.60 88888.00 2013-05-24 23:35:14.375 144 12697.50 126.10 54888.62 88888.00 2013-05-24 23:35:14.500 144 12697.55 126.12 54888.62 88888.00 2013-05-24 23:35:14.625 144 12697.55 126.08 54888.60 88888.00 2013-05-24 23:35:14.750 144 12697.52 126.08 54888.57 88888.00 2013-05-24 23:35:14.875 144 12697.52 126.10 54888.55 88888.00 2013-05-24 23:35:15.000 144 12697.58 126.10 54888.57 88888.00 2013-05-24 23:35:15.125 144 12697.52 126.17 54888.62 88888.00 2013-05-24 23:35:15.250 144 12697.42 126.20 54888.60 88888.00 2013-05-24 23:35:15.375 144 12697.48 126.20 54888.62 88888.00 2013-05-24 23:35:15.500 144 12697.55 126.20 54888.62 88888.00 2013-05-24 23:35:15.625 144 12697.55 126.20 54888.62 88888.00 2013-05-24 23:35:15.750 144 12697.55 126.15 54888.60 88888.00 2013-05-24 23:35:15.875 144 12697.55 126.12 54888.57 88888.00 2013-05-24 23:35:16.000 144 12697.55 126.17 54888.57 88888.00 2013-05-24 23:35:16.125 144 12697.60 126.20 54888.60 88888.00 2013-05-24 23:35:16.250 144 12697.58 126.17 54888.60 88888.00 2013-05-24 23:35:16.375 144 12697.60 126.25 54888.62 88888.00 2013-05-24 23:35:16.500 144 12697.60 126.25 54888.62 88888.00 2013-05-24 23:35:16.625 144 12697.60 126.25 54888.62 88888.00 2013-05-24 23:35:16.750 144 12697.60 126.28 54888.60 88888.00 2013-05-24 23:35:16.875 144 12697.55 126.20 54888.57 88888.00 2013-05-24 23:35:17.000 144 12697.55 126.28 54888.60 88888.00 2013-05-24 23:35:17.125 144 12697.60 126.33 54888.68 88888.00 2013-05-24 23:35:17.250 144 12697.70 126.35 54888.68 88888.00 2013-05-24 23:35:17.375 144 12697.77 126.33 54888.62 88888.00 2013-05-24 23:35:17.500 144 12697.70 126.30 54888.57 88888.00 2013-05-24 23:35:17.625 144 12697.62 126.28 54888.55 88888.00 2013-05-24 23:35:17.750 144 12697.62 126.30 54888.57 88888.00 2013-05-24 23:35:17.875 144 12697.65 126.28 54888.57 88888.00 2013-05-24 23:35:18.000 144 12697.65 126.33 54888.57 88888.00 2013-05-24 23:35:18.125 144 12697.75 126.38 54888.62 88888.00 2013-05-24 23:35:18.250 144 12697.73 126.30 54888.60 88888.00 2013-05-24 23:35:18.375 144 12697.70 126.30 54888.60 88888.00 2013-05-24 23:35:18.500 144 12697.73 126.35 54888.60 88888.00 2013-05-24 23:35:18.625 144 12697.70 126.38 54888.62 88888.00 2013-05-24 23:35:18.750 144 12697.77 126.40 54888.62 88888.00 2013-05-24 23:35:18.875 144 12697.75 126.40 54888.62 88888.00 2013-05-24 23:35:19.000 144 12697.70 126.38 54888.60 88888.00 2013-05-24 23:35:19.125 144 12697.70 126.38 54888.62 88888.00 2013-05-24 23:35:19.250 144 12697.75 126.40 54888.65 88888.00 2013-05-24 23:35:19.375 144 12697.85 126.40 54888.62 88888.00 2013-05-24 23:35:19.500 144 12697.83 126.38 54888.60 88888.00 2013-05-24 23:35:19.625 144 12697.80 126.40 54888.60 88888.00 2013-05-24 23:35:19.750 144 12697.80 126.38 54888.57 88888.00 2013-05-24 23:35:19.875 144 12697.83 126.40 54888.57 88888.00 2013-05-24 23:35:20.000 144 12697.85 126.38 54888.55 88888.00 2013-05-24 23:35:20.125 144 12697.88 126.42 54888.57 88888.00 2013-05-24 23:35:20.250 144 12697.92 126.45 54888.60 88888.00 2013-05-24 23:35:20.375 144 12697.92 126.45 54888.62 88888.00 2013-05-24 23:35:20.500 144 12697.90 126.45 54888.60 88888.00 2013-05-24 23:35:20.625 144 12697.88 126.47 54888.62 88888.00 2013-05-24 23:35:20.750 144 12697.85 126.47 54888.62 88888.00 2013-05-24 23:35:20.875 144 12697.80 126.45 54888.57 88888.00 2013-05-24 23:35:21.000 144 12697.83 126.45 54888.55 88888.00 2013-05-24 23:35:21.125 144 12697.85 126.45 54888.57 88888.00 2013-05-24 23:35:21.250 144 12697.92 126.47 54888.60 88888.00 2013-05-24 23:35:21.375 144 12697.95 126.45 54888.55 88888.00 2013-05-24 23:35:21.500 144 12697.98 126.42 54888.55 88888.00 2013-05-24 23:35:21.625 144 12697.98 126.45 54888.53 88888.00 2013-05-24 23:35:21.750 144 12698.00 126.45 54888.57 88888.00 2013-05-24 23:35:21.875 144 12698.02 126.47 54888.57 88888.00 2013-05-24 23:35:22.000 144 12698.02 126.47 54888.55 88888.00 2013-05-24 23:35:22.125 144 12698.00 126.47 54888.53 88888.00 2013-05-24 23:35:22.250 144 12698.02 126.58 54888.60 88888.00 2013-05-24 23:35:22.375 144 12698.02 126.62 54888.57 88888.00 2013-05-24 23:35:22.500 144 12698.00 126.58 54888.55 88888.00 2013-05-24 23:35:22.625 144 12698.05 126.55 54888.55 88888.00 2013-05-24 23:35:22.750 144 12698.08 126.55 54888.55 88888.00 2013-05-24 23:35:22.875 144 12698.05 126.55 54888.53 88888.00 2013-05-24 23:35:23.000 144 12698.00 126.53 54888.50 88888.00 2013-05-24 23:35:23.125 144 12698.05 126.58 54888.57 88888.00 2013-05-24 23:35:23.250 144 12698.02 126.60 54888.62 88888.00 2013-05-24 23:35:23.375 144 12698.05 126.65 54888.62 88888.00 2013-05-24 23:35:23.500 144 12698.05 126.62 54888.60 88888.00 2013-05-24 23:35:23.625 144 12698.08 126.62 54888.60 88888.00 2013-05-24 23:35:23.750 144 12698.05 126.62 54888.57 88888.00 2013-05-24 23:35:23.875 144 12698.00 126.62 54888.57 88888.00 2013-05-24 23:35:24.000 144 12698.02 126.62 54888.57 88888.00 2013-05-24 23:35:24.125 144 12698.10 126.62 54888.60 88888.00 2013-05-24 23:35:24.250 144 12698.15 126.65 54888.65 88888.00 2013-05-24 23:35:24.375 144 12698.20 126.65 54888.62 88888.00 2013-05-24 23:35:24.500 144 12698.17 126.65 54888.57 88888.00 2013-05-24 23:35:24.625 144 12698.15 126.62 54888.57 88888.00 2013-05-24 23:35:24.750 144 12698.12 126.62 54888.57 88888.00 2013-05-24 23:35:24.875 144 12698.10 126.65 54888.60 88888.00 2013-05-24 23:35:25.000 144 12698.12 126.65 54888.55 88888.00 2013-05-24 23:35:25.125 144 12698.20 126.70 54888.60 88888.00 2013-05-24 23:35:25.250 144 12698.17 126.70 54888.60 88888.00 2013-05-24 23:35:25.375 144 12698.17 126.72 54888.57 88888.00 2013-05-24 23:35:25.500 144 12698.23 126.72 54888.57 88888.00 2013-05-24 23:35:25.625 144 12698.25 126.72 54888.60 88888.00 2013-05-24 23:35:25.750 144 12698.23 126.70 54888.60 88888.00 2013-05-24 23:35:25.875 144 12698.30 126.78 54888.65 88888.00 2013-05-24 23:35:26.000 144 12698.33 126.80 54888.62 88888.00 2013-05-24 23:35:26.125 144 12698.30 126.80 54888.65 88888.00 2013-05-24 23:35:26.250 144 12698.25 126.80 54888.62 88888.00 2013-05-24 23:35:26.375 144 12698.25 126.80 54888.60 88888.00 2013-05-24 23:35:26.500 144 12698.30 126.80 54888.57 88888.00 2013-05-24 23:35:26.625 144 12698.33 126.83 54888.60 88888.00 2013-05-24 23:35:26.750 144 12698.33 126.85 54888.62 88888.00 2013-05-24 23:35:26.875 144 12698.30 126.83 54888.57 88888.00 2013-05-24 23:35:27.000 144 12698.30 126.80 54888.55 88888.00 2013-05-24 23:35:27.125 144 12698.35 126.78 54888.53 88888.00 2013-05-24 23:35:27.250 144 12698.35 126.78 54888.53 88888.00 2013-05-24 23:35:27.375 144 12698.38 126.85 54888.55 88888.00 2013-05-24 23:35:27.500 144 12698.38 126.90 54888.57 88888.00 2013-05-24 23:35:27.625 144 12698.42 126.90 54888.57 88888.00 2013-05-24 23:35:27.750 144 12698.40 126.88 54888.55 88888.00 2013-05-24 23:35:27.875 144 12698.38 126.90 54888.57 88888.00 2013-05-24 23:35:28.000 144 12698.40 126.92 54888.55 88888.00 2013-05-24 23:35:28.125 144 12698.42 126.92 54888.60 88888.00 2013-05-24 23:35:28.250 144 12698.45 126.95 54888.62 88888.00 2013-05-24 23:35:28.375 144 12698.48 126.97 54888.62 88888.00 2013-05-24 23:35:28.500 144 12698.48 126.97 54888.57 88888.00 2013-05-24 23:35:28.625 144 12698.42 126.95 54888.57 88888.00 2013-05-24 23:35:28.750 144 12698.42 126.97 54888.65 88888.00 2013-05-24 23:35:28.875 144 12698.50 127.08 54888.70 88888.00 2013-05-24 23:35:29.000 144 12698.45 127.03 54888.57 88888.00 2013-05-24 23:35:29.125 144 12698.42 126.97 54888.55 88888.00 2013-05-24 23:35:29.250 144 12698.42 126.95 54888.57 88888.00 2013-05-24 23:35:29.375 144 12698.52 126.97 54888.60 88888.00 2013-05-24 23:35:29.500 144 12698.50 127.00 54888.57 88888.00 2013-05-24 23:35:29.625 144 12698.48 127.03 54888.60 88888.00 2013-05-24 23:35:29.750 144 12698.48 127.03 54888.57 88888.00 2013-05-24 23:35:29.875 144 12698.52 127.00 54888.55 88888.00 2013-05-24 23:35:30.000 144 12698.48 126.95 54888.53 88888.00 2013-05-24 23:35:30.125 144 12698.45 127.00 54888.57 88888.00 2013-05-24 23:35:30.250 144 12698.50 127.05 54888.60 88888.00 2013-05-24 23:35:30.375 144 12698.52 127.05 54888.62 88888.00 2013-05-24 23:35:30.500 144 12698.52 127.03 54888.60 88888.00 2013-05-24 23:35:30.625 144 12698.48 127.03 54888.60 88888.00 2013-05-24 23:35:30.750 144 12698.48 127.05 54888.60 88888.00 2013-05-24 23:35:30.875 144 12698.52 127.08 54888.60 88888.00 2013-05-24 23:35:31.000 144 12698.52 127.08 54888.57 88888.00 2013-05-24 23:35:31.125 144 12698.55 127.08 54888.60 88888.00 2013-05-24 23:35:31.250 144 12698.52 127.03 54888.55 88888.00 2013-05-24 23:35:31.375 144 12698.48 127.03 54888.55 88888.00 2013-05-24 23:35:31.500 144 12698.52 127.10 54888.57 88888.00 2013-05-24 23:35:31.625 144 12698.58 127.12 54888.57 88888.00 2013-05-24 23:35:31.750 144 12698.60 127.10 54888.55 88888.00 2013-05-24 23:35:31.875 144 12698.62 127.15 54888.55 88888.00 2013-05-24 23:35:32.000 144 12698.65 127.12 54888.55 88888.00 2013-05-24 23:35:32.125 144 12698.67 127.17 54888.60 88888.00 2013-05-24 23:35:32.250 144 12698.65 127.17 54888.60 88888.00 2013-05-24 23:35:32.375 144 12698.62 127.17 54888.57 88888.00 2013-05-24 23:35:32.500 144 12698.65 127.20 54888.60 88888.00 2013-05-24 23:35:32.625 144 12698.65 127.22 54888.62 88888.00 2013-05-24 23:35:32.750 144 12698.58 127.20 54888.60 88888.00 2013-05-24 23:35:32.875 144 12698.52 127.15 54888.57 88888.00 2013-05-24 23:35:33.000 144 12698.52 127.12 54888.50 88888.00 2013-05-24 23:35:33.125 144 12698.60 127.12 54888.57 88888.00 2013-05-24 23:35:33.250 144 12698.62 127.15 54888.60 88888.00 2013-05-24 23:35:33.375 144 12698.62 127.17 54888.62 88888.00 2013-05-24 23:35:33.500 144 12698.62 127.22 54888.65 88888.00 2013-05-24 23:35:33.625 144 12698.58 127.22 54888.62 88888.00 2013-05-24 23:35:33.750 144 12698.60 127.20 54888.57 88888.00 2013-05-24 23:35:33.875 144 12698.60 127.20 54888.55 88888.00 2013-05-24 23:35:34.000 144 12698.58 127.20 54888.55 88888.00 2013-05-24 23:35:34.125 144 12698.58 127.20 54888.57 88888.00 2013-05-24 23:35:34.250 144 12698.67 127.22 54888.62 88888.00 2013-05-24 23:35:34.375 144 12698.73 127.25 54888.62 88888.00 2013-05-24 23:35:34.500 144 12698.70 127.22 54888.60 88888.00 2013-05-24 23:35:34.625 144 12698.65 127.20 54888.62 88888.00 2013-05-24 23:35:34.750 144 12698.55 127.17 54888.62 88888.00 2013-05-24 23:35:34.875 144 12698.48 127.22 54888.62 88888.00 2013-05-24 23:35:35.000 144 12698.52 127.22 54888.62 88888.00 2013-05-24 23:35:35.125 144 12698.55 127.22 54888.65 88888.00 2013-05-24 23:35:35.250 144 12698.58 127.22 54888.62 88888.00 2013-05-24 23:35:35.375 144 12698.52 127.22 54888.60 88888.00 2013-05-24 23:35:35.500 144 12698.48 127.22 54888.65 88888.00 2013-05-24 23:35:35.625 144 12698.55 127.25 54888.68 88888.00 2013-05-24 23:35:35.750 144 12698.58 127.28 54888.68 88888.00 2013-05-24 23:35:35.875 144 12698.58 127.28 54888.68 88888.00 2013-05-24 23:35:36.000 144 12698.62 127.30 54888.65 88888.00 2013-05-24 23:35:36.125 144 12698.58 127.28 54888.65 88888.00 2013-05-24 23:35:36.250 144 12698.52 127.28 54888.68 88888.00 2013-05-24 23:35:36.375 144 12698.58 127.28 54888.70 88888.00 2013-05-24 23:35:36.500 144 12698.60 127.33 54888.72 88888.00 2013-05-24 23:35:36.625 144 12698.55 127.35 54888.72 88888.00 2013-05-24 23:35:36.750 144 12698.52 127.33 54888.68 88888.00 2013-05-24 23:35:36.875 144 12698.52 127.30 54888.68 88888.00 2013-05-24 23:35:37.000 144 12698.55 127.30 54888.68 88888.00 2013-05-24 23:35:37.125 144 12698.58 127.33 54888.72 88888.00 2013-05-24 23:35:37.250 144 12698.62 127.40 54888.75 88888.00 2013-05-24 23:35:37.375 144 12698.60 127.40 54888.70 88888.00 2013-05-24 23:35:37.500 144 12698.52 127.35 54888.68 88888.00 2013-05-24 23:35:37.625 144 12698.52 127.38 54888.70 88888.00 2013-05-24 23:35:37.750 144 12698.58 127.42 54888.72 88888.00 2013-05-24 23:35:37.875 144 12698.58 127.45 54888.72 88888.00 2013-05-24 23:35:38.000 144 12698.52 127.38 54888.68 88888.00 2013-05-24 23:35:38.125 144 12698.50 127.35 54888.68 88888.00 2013-05-24 23:35:38.250 144 12698.52 127.35 54888.72 88888.00 2013-05-24 23:35:38.375 144 12698.60 127.42 54888.75 88888.00 2013-05-24 23:35:38.500 144 12698.52 127.42 54888.72 88888.00 2013-05-24 23:35:38.625 144 12698.42 127.38 54888.70 88888.00 2013-05-24 23:35:38.750 144 12698.45 127.40 54888.72 88888.00 2013-05-24 23:35:38.875 144 12698.42 127.42 54888.75 88888.00 2013-05-24 23:35:39.000 144 12698.40 127.45 54888.75 88888.00 2013-05-24 23:35:39.125 144 12698.45 127.45 54888.78 88888.00 2013-05-24 23:35:39.250 144 12698.48 127.42 54888.78 88888.00 2013-05-24 23:35:39.375 144 12698.48 127.47 54888.80 88888.00 2013-05-24 23:35:39.500 144 12698.50 127.50 54888.80 88888.00 2013-05-24 23:35:39.625 144 12698.48 127.45 54888.75 88888.00 2013-05-24 23:35:39.750 144 12698.48 127.47 54888.78 88888.00 2013-05-24 23:35:39.875 144 12698.40 127.47 54888.78 88888.00 2013-05-24 23:35:40.000 144 12698.40 127.50 54888.80 88888.00 2013-05-24 23:35:40.125 144 12698.48 127.55 54888.82 88888.00 2013-05-24 23:35:40.250 144 12698.50 127.47 54888.80 88888.00 2013-05-24 23:35:40.375 144 12698.55 127.55 54888.82 88888.00 2013-05-24 23:35:40.500 144 12698.50 127.55 54888.80 88888.00 2013-05-24 23:35:40.625 144 12698.48 127.55 54888.82 88888.00 2013-05-24 23:35:40.750 144 12698.55 127.60 54888.85 88888.00 2013-05-24 23:35:40.875 144 12698.58 127.58 54888.82 88888.00 2013-05-24 23:35:41.000 144 12698.58 127.60 54888.82 88888.00 2013-05-24 23:35:41.125 144 12698.50 127.60 54888.85 88888.00 2013-05-24 23:35:41.250 144 12698.50 127.62 54888.85 88888.00 2013-05-24 23:35:41.375 144 12698.48 127.60 54888.85 88888.00 2013-05-24 23:35:41.500 144 12698.42 127.58 54888.80 88888.00 2013-05-24 23:35:41.625 144 12698.45 127.55 54888.82 88888.00 2013-05-24 23:35:41.750 144 12698.45 127.58 54888.88 88888.00 2013-05-24 23:35:41.875 144 12698.42 127.62 54888.90 88888.00 2013-05-24 23:35:42.000 144 12698.38 127.60 54888.88 88888.00 2013-05-24 23:35:42.125 144 12698.33 127.60 54888.88 88888.00 2013-05-24 23:35:42.250 144 12698.35 127.58 54888.88 88888.00 2013-05-24 23:35:42.375 144 12698.38 127.60 54888.88 88888.00 2013-05-24 23:35:42.500 144 12698.38 127.62 54888.90 88888.00 2013-05-24 23:35:42.625 144 12698.35 127.58 54888.90 88888.00 2013-05-24 23:35:42.750 144 12698.38 127.60 54888.88 88888.00 2013-05-24 23:35:42.875 144 12698.35 127.67 54888.93 88888.00 2013-05-24 23:35:43.000 144 12698.35 127.72 54888.93 88888.00 2013-05-24 23:35:43.125 144 12698.33 127.67 54888.95 88888.00 2013-05-24 23:35:43.250 144 12698.30 127.67 54888.95 88888.00 2013-05-24 23:35:43.375 144 12698.35 127.70 54888.93 88888.00 2013-05-24 23:35:43.500 144 12698.35 127.70 54888.93 88888.00 2013-05-24 23:35:43.625 144 12698.33 127.72 54888.93 88888.00 2013-05-24 23:35:43.750 144 12698.30 127.75 54888.93 88888.00 2013-05-24 23:35:43.875 144 12698.33 127.72 54888.90 88888.00 2013-05-24 23:35:44.000 144 12698.38 127.75 54888.88 88888.00 2013-05-24 23:35:44.125 144 12698.40 127.78 54888.93 88888.00 2013-05-24 23:35:44.250 144 12698.38 127.78 54888.93 88888.00 2013-05-24 23:35:44.375 144 12698.40 127.83 54888.95 88888.00 2013-05-24 23:35:44.500 144 12698.38 127.80 54888.95 88888.00 2013-05-24 23:35:44.625 144 12698.27 127.75 54888.93 88888.00 2013-05-24 23:35:44.750 144 12698.33 127.78 54888.93 88888.00 2013-05-24 23:35:44.875 144 12698.35 127.83 54888.95 88888.00 2013-05-24 23:35:45.000 144 12698.33 127.83 54888.93 88888.00 2013-05-24 23:35:45.125 144 12698.33 127.83 54888.93 88888.00 2013-05-24 23:35:45.250 144 12698.27 127.85 54888.93 88888.00 2013-05-24 23:35:45.375 144 12698.30 127.90 54888.95 88888.00 2013-05-24 23:35:45.500 144 12698.33 127.95 54888.97 88888.00 2013-05-24 23:35:45.625 144 12698.33 127.97 54889.00 88888.00 2013-05-24 23:35:45.750 144 12698.30 127.95 54889.00 88888.00 2013-05-24 23:35:45.875 144 12698.25 127.92 54888.97 88888.00 2013-05-24 23:35:46.000 144 12698.25 127.97 54889.00 88888.00 2013-05-24 23:35:46.125 144 12698.25 127.95 54889.03 88888.00 2013-05-24 23:35:46.250 144 12698.20 127.90 54889.00 88888.00 2013-05-24 23:35:46.375 144 12698.25 127.92 54889.00 88888.00 2013-05-24 23:35:46.500 144 12698.30 127.97 54889.00 88888.00 2013-05-24 23:35:46.625 144 12698.33 128.00 54889.05 88888.00 2013-05-24 23:35:46.750 144 12698.30 128.03 54889.03 88888.00 2013-05-24 23:35:46.875 144 12698.30 128.00 54889.03 88888.00 2013-05-24 23:35:47.000 144 12698.27 127.95 54888.97 88888.00 2013-05-24 23:35:47.125 144 12698.25 128.00 54889.03 88888.00 2013-05-24 23:35:47.250 144 12698.25 127.97 54889.05 88888.00 2013-05-24 23:35:47.375 144 12698.27 128.00 54889.03 88888.00 2013-05-24 23:35:47.500 144 12698.25 128.05 54889.03 88888.00 2013-05-24 23:35:47.625 144 12698.25 128.05 54889.03 88888.00 2013-05-24 23:35:47.750 144 12698.27 128.07 54889.05 88888.00 2013-05-24 23:35:47.875 144 12698.30 128.07 54889.05 88888.00 2013-05-24 23:35:48.000 144 12698.27 128.07 54889.10 88888.00 2013-05-24 23:35:48.125 144 12698.23 128.07 54889.07 88888.00 2013-05-24 23:35:48.250 144 12698.20 128.03 54889.05 88888.00 2013-05-24 23:35:48.375 144 12698.17 128.03 54889.05 88888.00 2013-05-24 23:35:48.500 144 12698.17 128.03 54889.05 88888.00 2013-05-24 23:35:48.625 144 12698.27 128.03 54889.03 88888.00 2013-05-24 23:35:48.750 144 12698.25 128.05 54889.05 88888.00 2013-05-24 23:35:48.875 144 12698.30 128.05 54889.07 88888.00 2013-05-24 23:35:49.000 144 12698.35 128.07 54889.07 88888.00 2013-05-24 23:35:49.125 144 12698.33 128.10 54889.15 88888.00 2013-05-24 23:35:49.250 144 12698.27 128.12 54889.15 88888.00 2013-05-24 23:35:49.375 144 12698.20 128.10 54889.12 88888.00 2013-05-24 23:35:49.500 144 12698.17 128.07 54889.12 88888.00 2013-05-24 23:35:49.625 144 12698.20 128.12 54889.10 88888.00 2013-05-24 23:35:49.750 144 12698.20 128.15 54889.10 88888.00 2013-05-24 23:35:49.875 144 12698.17 128.12 54889.12 88888.00 2013-05-24 23:35:50.000 144 12698.15 128.12 54889.10 88888.00 2013-05-24 23:35:50.125 144 12698.08 128.12 54889.12 88888.00 2013-05-24 23:35:50.250 144 12698.10 128.15 54889.10 88888.00 2013-05-24 23:35:50.375 144 12698.12 128.18 54889.10 88888.00 2013-05-24 23:35:50.500 144 12698.12 128.20 54889.12 88888.00 2013-05-24 23:35:50.625 144 12698.15 128.22 54889.12 88888.00 2013-05-24 23:35:50.750 144 12698.15 128.20 54889.15 88888.00 2013-05-24 23:35:50.875 144 12698.12 128.15 54889.10 88888.00 2013-05-24 23:35:51.000 144 12698.10 128.22 54889.10 88888.00 2013-05-24 23:35:51.125 144 12698.15 128.20 54889.10 88888.00 2013-05-24 23:35:51.250 144 12698.17 128.15 54889.10 88888.00 2013-05-24 23:35:51.375 144 12698.20 128.18 54889.12 88888.00 2013-05-24 23:35:51.500 144 12698.17 128.20 54889.15 88888.00 2013-05-24 23:35:51.625 144 12698.15 128.22 54889.18 88888.00 2013-05-24 23:35:51.750 144 12698.15 128.20 54889.18 88888.00 2013-05-24 23:35:51.875 144 12698.15 128.20 54889.15 88888.00 2013-05-24 23:35:52.000 144 12698.15 128.20 54889.12 88888.00 2013-05-24 23:35:52.125 144 12698.15 128.18 54889.15 88888.00 2013-05-24 23:35:52.250 144 12698.12 128.18 54889.20 88888.00 2013-05-24 23:35:52.375 144 12698.20 128.20 54889.22 88888.00 2013-05-24 23:35:52.500 144 12698.20 128.28 54889.25 88888.00 2013-05-24 23:35:52.625 144 12698.20 128.25 54889.22 88888.00 2013-05-24 23:35:52.750 144 12698.17 128.18 54889.18 88888.00 2013-05-24 23:35:52.875 144 12698.12 128.15 54889.15 88888.00 2013-05-24 23:35:53.000 144 12698.08 128.18 54889.18 88888.00 2013-05-24 23:35:53.125 144 12698.08 128.22 54889.22 88888.00 2013-05-24 23:35:53.250 144 12698.17 128.25 54889.22 88888.00 2013-05-24 23:35:53.375 144 12698.17 128.22 54889.22 88888.00 2013-05-24 23:35:53.500 144 12698.12 128.25 54889.22 88888.00 2013-05-24 23:35:53.625 144 12698.20 128.25 54889.22 88888.00 2013-05-24 23:35:53.750 144 12698.23 128.28 54889.22 88888.00 2013-05-24 23:35:53.875 144 12698.20 128.22 54889.15 88888.00 2013-05-24 23:35:54.000 144 12698.17 128.22 54889.15 88888.00 2013-05-24 23:35:54.125 144 12698.15 128.22 54889.20 88888.00 2013-05-24 23:35:54.250 144 12698.12 128.25 54889.20 88888.00 2013-05-24 23:35:54.375 144 12698.20 128.25 54889.18 88888.00 2013-05-24 23:35:54.500 144 12698.25 128.22 54889.18 88888.00 2013-05-24 23:35:54.625 144 12698.20 128.22 54889.15 88888.00 2013-05-24 23:35:54.750 144 12698.17 128.22 54889.18 88888.00 2013-05-24 23:35:54.875 144 12698.20 128.25 54889.20 88888.00 2013-05-24 23:35:55.000 144 12698.23 128.25 54889.18 88888.00 2013-05-24 23:35:55.125 144 12698.23 128.30 54889.20 88888.00 2013-05-24 23:35:55.250 144 12698.17 128.32 54889.22 88888.00 2013-05-24 23:35:55.375 144 12698.15 128.30 54889.20 88888.00 2013-05-24 23:35:55.500 144 12698.20 128.30 54889.18 88888.00 2013-05-24 23:35:55.625 144 12698.27 128.32 54889.18 88888.00 2013-05-24 23:35:55.750 144 12698.23 128.32 54889.18 88888.00 2013-05-24 23:35:55.875 144 12698.20 128.35 54889.22 88888.00 2013-05-24 23:35:56.000 144 12698.23 128.38 54889.22 88888.00 2013-05-24 23:35:56.125 144 12698.23 128.38 54889.22 88888.00 2013-05-24 23:35:56.250 144 12698.23 128.32 54889.22 88888.00 2013-05-24 23:35:56.375 144 12698.27 128.40 54889.25 88888.00 2013-05-24 23:35:56.500 144 12698.30 128.43 54889.22 88888.00 2013-05-24 23:35:56.625 144 12698.30 128.43 54889.22 88888.00 2013-05-24 23:35:56.750 144 12698.30 128.45 54889.25 88888.00 2013-05-24 23:35:56.875 144 12698.27 128.43 54889.22 88888.00 2013-05-24 23:35:57.000 144 12698.27 128.43 54889.22 88888.00 2013-05-24 23:35:57.125 144 12698.33 128.45 54889.22 88888.00 2013-05-24 23:35:57.250 144 12698.35 128.47 54889.25 88888.00 2013-05-24 23:35:57.375 144 12698.45 128.47 54889.25 88888.00 2013-05-24 23:35:57.500 144 12698.45 128.47 54889.25 88888.00 2013-05-24 23:35:57.625 144 12698.38 128.45 54889.22 88888.00 2013-05-24 23:35:57.750 144 12698.35 128.47 54889.25 88888.00 2013-05-24 23:35:57.875 144 12698.38 128.50 54889.28 88888.00 2013-05-24 23:35:58.000 144 12698.38 128.53 54889.28 88888.00 2013-05-24 23:35:58.125 144 12698.38 128.55 54889.28 88888.00 2013-05-24 23:35:58.250 144 12698.35 128.47 54889.25 88888.00 2013-05-24 23:35:58.375 144 12698.33 128.45 54889.22 88888.00 2013-05-24 23:35:58.500 144 12698.33 128.50 54889.28 88888.00 2013-05-24 23:35:58.625 144 12698.40 128.57 54889.32 88888.00 2013-05-24 23:35:58.750 144 12698.38 128.60 54889.32 88888.00 2013-05-24 23:35:58.875 144 12698.33 128.57 54889.30 88888.00 2013-05-24 23:35:59.000 144 12698.33 128.53 54889.25 88888.00 2013-05-24 23:35:59.125 144 12698.35 128.53 54889.25 88888.00 2013-05-24 23:35:59.250 144 12698.40 128.55 54889.28 88888.00 2013-05-24 23:35:59.375 144 12698.48 128.60 54889.32 88888.00 2013-05-24 23:35:59.500 144 12698.45 128.62 54889.32 88888.00 2013-05-24 23:35:59.625 144 12698.40 128.57 54889.30 88888.00 2013-05-24 23:35:59.750 144 12698.40 128.57 54889.28 88888.00 2013-05-24 23:35:59.875 144 12698.40 128.57 54889.28 88888.00 2013-05-24 23:36:00.000 144 12698.45 128.60 54889.25 88888.00 2013-05-24 23:36:00.125 144 12698.50 128.60 54889.28 88888.00 2013-05-24 23:36:00.250 144 12698.42 128.60 54889.32 88888.00 2013-05-24 23:36:00.375 144 12698.45 128.62 54889.38 88888.00 2013-05-24 23:36:00.500 144 12698.50 128.62 54889.38 88888.00 2013-05-24 23:36:00.625 144 12698.48 128.65 54889.35 88888.00 2013-05-24 23:36:00.750 144 12698.45 128.65 54889.32 88888.00 2013-05-24 23:36:00.875 144 12698.48 128.70 54889.32 88888.00 2013-05-24 23:36:01.000 144 12698.48 128.72 54889.32 88888.00 2013-05-24 23:36:01.125 144 12698.48 128.68 54889.35 88888.00 2013-05-24 23:36:01.250 144 12698.40 128.62 54889.32 88888.00 2013-05-24 23:36:01.375 144 12698.45 128.68 54889.32 88888.00 2013-05-24 23:36:01.500 144 12698.50 128.70 54889.35 88888.00 2013-05-24 23:36:01.625 144 12698.48 128.65 54889.35 88888.00 2013-05-24 23:36:01.750 144 12698.45 128.62 54889.35 88888.00 2013-05-24 23:36:01.875 144 12698.45 128.65 54889.38 88888.00 2013-05-24 23:36:02.000 144 12698.45 128.62 54889.40 88888.00 2013-05-24 23:36:02.125 144 12698.42 128.62 54889.38 88888.00 2013-05-24 23:36:02.250 144 12698.45 128.62 54889.38 88888.00 2013-05-24 23:36:02.375 144 12698.50 128.68 54889.40 88888.00 2013-05-24 23:36:02.500 144 12698.48 128.70 54889.40 88888.00 2013-05-24 23:36:02.625 144 12698.45 128.70 54889.38 88888.00 2013-05-24 23:36:02.750 144 12698.45 128.68 54889.35 88888.00 2013-05-24 23:36:02.875 144 12698.50 128.70 54889.35 88888.00 2013-05-24 23:36:03.000 144 12698.58 128.72 54889.35 88888.00 2013-05-24 23:36:03.125 144 12698.60 128.72 54889.35 88888.00 2013-05-24 23:36:03.250 144 12698.62 128.72 54889.40 88888.00 2013-05-24 23:36:03.375 144 12698.65 128.75 54889.40 88888.00 2013-05-24 23:36:03.500 144 12698.67 128.70 54889.38 88888.00 2013-05-24 23:36:03.625 144 12698.67 128.68 54889.35 88888.00 2013-05-24 23:36:03.750 144 12698.62 128.68 54889.32 88888.00 2013-05-24 23:36:03.875 144 12698.62 128.65 54889.38 88888.00 2013-05-24 23:36:04.000 144 12698.65 128.68 54889.38 88888.00 2013-05-24 23:36:04.125 144 12698.70 128.70 54889.38 88888.00 2013-05-24 23:36:04.250 144 12698.65 128.62 54889.38 88888.00 2013-05-24 23:36:04.375 144 12698.62 128.62 54889.35 88888.00 2013-05-24 23:36:04.500 144 12698.62 128.65 54889.38 88888.00 2013-05-24 23:36:04.625 144 12698.65 128.65 54889.38 88888.00 2013-05-24 23:36:04.750 144 12698.62 128.70 54889.43 88888.00 2013-05-24 23:36:04.875 144 12698.62 128.65 54889.43 88888.00 2013-05-24 23:36:05.000 144 12698.60 128.62 54889.40 88888.00 2013-05-24 23:36:05.125 144 12698.60 128.65 54889.40 88888.00 2013-05-24 23:36:05.250 144 12698.58 128.68 54889.45 88888.00 2013-05-24 23:36:05.375 144 12698.60 128.70 54889.47 88888.00 2013-05-24 23:36:05.500 144 12698.60 128.72 54889.47 88888.00 2013-05-24 23:36:05.625 144 12698.70 128.72 54889.45 88888.00 2013-05-24 23:36:05.750 144 12698.65 128.65 54889.40 88888.00 2013-05-24 23:36:05.875 144 12698.60 128.62 54889.40 88888.00 2013-05-24 23:36:06.000 144 12698.62 128.68 54889.40 88888.00 2013-05-24 23:36:06.125 144 12698.62 128.68 54889.45 88888.00 2013-05-24 23:36:06.250 144 12698.62 128.65 54889.47 88888.00 2013-05-24 23:36:06.375 144 12698.62 128.65 54889.45 88888.00 2013-05-24 23:36:06.500 144 12698.60 128.65 54889.43 88888.00 2013-05-24 23:36:06.625 144 12698.65 128.68 54889.47 88888.00 2013-05-24 23:36:06.750 144 12698.70 128.68 54889.45 88888.00 2013-05-24 23:36:06.875 144 12698.70 128.68 54889.45 88888.00 2013-05-24 23:36:07.000 144 12698.67 128.68 54889.45 88888.00 2013-05-24 23:36:07.125 144 12698.70 128.65 54889.45 88888.00 2013-05-24 23:36:07.250 144 12698.67 128.65 54889.47 88888.00 2013-05-24 23:36:07.375 144 12698.75 128.65 54889.47 88888.00 2013-05-24 23:36:07.500 144 12698.77 128.72 54889.53 88888.00 2013-05-24 23:36:07.625 144 12698.73 128.70 54889.53 88888.00 2013-05-24 23:36:07.750 144 12698.67 128.68 54889.53 88888.00 2013-05-24 23:36:07.875 144 12698.70 128.65 54889.50 88888.00 2013-05-24 23:36:08.000 144 12698.70 128.62 54889.47 88888.00 2013-05-24 23:36:08.125 144 12698.70 128.65 54889.50 88888.00 2013-05-24 23:36:08.250 144 12698.70 128.65 54889.50 88888.00 2013-05-24 23:36:08.375 144 12698.75 128.65 54889.50 88888.00 2013-05-24 23:36:08.500 144 12698.73 128.62 54889.47 88888.00 2013-05-24 23:36:08.625 144 12698.75 128.65 54889.50 88888.00 2013-05-24 23:36:08.750 144 12698.83 128.72 54889.53 88888.00 2013-05-24 23:36:08.875 144 12698.88 128.72 54889.53 88888.00 2013-05-24 23:36:09.000 144 12698.88 128.68 54889.53 88888.00 2013-05-24 23:36:09.125 144 12698.83 128.65 54889.53 88888.00 2013-05-24 23:36:09.250 144 12698.77 128.60 54889.50 88888.00 2013-05-24 23:36:09.375 144 12698.83 128.62 54889.47 88888.00 2013-05-24 23:36:09.500 144 12698.88 128.70 54889.53 88888.00 2013-05-24 23:36:09.625 144 12698.85 128.70 54889.53 88888.00 2013-05-24 23:36:09.750 144 12698.85 128.68 54889.50 88888.00 2013-05-24 23:36:09.875 144 12698.85 128.72 54889.53 88888.00 2013-05-24 23:36:10.000 144 12698.83 128.70 54889.53 88888.00 2013-05-24 23:36:10.125 144 12698.80 128.70 54889.55 88888.00 2013-05-24 23:36:10.250 144 12698.83 128.70 54889.50 88888.00 2013-05-24 23:36:10.375 144 12698.88 128.75 54889.53 88888.00 2013-05-24 23:36:10.500 144 12698.90 128.70 54889.53 88888.00 2013-05-24 23:36:10.625 144 12698.80 128.65 54889.53 88888.00 2013-05-24 23:36:10.750 144 12698.85 128.70 54889.55 88888.00 2013-05-24 23:36:10.875 144 12698.85 128.72 54889.55 88888.00 2013-05-24 23:36:11.000 144 12698.77 128.72 54889.57 88888.00 2013-05-24 23:36:11.125 144 12698.80 128.70 54889.57 88888.00 2013-05-24 23:36:11.250 144 12698.88 128.68 54889.55 88888.00 2013-05-24 23:36:11.375 144 12698.95 128.70 54889.57 88888.00 2013-05-24 23:36:11.500 144 12698.92 128.68 54889.55 88888.00 2013-05-24 23:36:11.625 144 12698.92 128.70 54889.57 88888.00 2013-05-24 23:36:11.750 144 12698.92 128.75 54889.57 88888.00 2013-05-24 23:36:11.875 144 12698.90 128.78 54889.57 88888.00 2013-05-24 23:36:12.000 144 12698.85 128.75 54889.57 88888.00 2013-05-24 23:36:12.125 144 12698.90 128.72 54889.57 88888.00 2013-05-24 23:36:12.250 144 12698.88 128.70 54889.55 88888.00 2013-05-24 23:36:12.375 144 12698.88 128.70 54889.55 88888.00 2013-05-24 23:36:12.500 144 12698.92 128.75 54889.60 88888.00 2013-05-24 23:36:12.625 144 12698.98 128.80 54889.60 88888.00 2013-05-24 23:36:12.750 144 12698.98 128.78 54889.60 88888.00 2013-05-24 23:36:12.875 144 12699.00 128.78 54889.60 88888.00 2013-05-24 23:36:13.000 144 12699.02 128.78 54889.60 88888.00 2013-05-24 23:36:13.125 144 12699.02 128.78 54889.60 88888.00 2013-05-24 23:36:13.250 144 12699.00 128.72 54889.60 88888.00 2013-05-24 23:36:13.375 144 12699.05 128.72 54889.57 88888.00 2013-05-24 23:36:13.500 144 12699.00 128.72 54889.57 88888.00 2013-05-24 23:36:13.625 144 12699.00 128.72 54889.60 88888.00 2013-05-24 23:36:13.750 144 12699.02 128.78 54889.60 88888.00 2013-05-24 23:36:13.875 144 12699.00 128.78 54889.65 88888.00 2013-05-24 23:36:14.000 144 12699.00 128.75 54889.62 88888.00 2013-05-24 23:36:14.125 144 12699.00 128.68 54889.60 88888.00 2013-05-24 23:36:14.250 144 12698.98 128.65 54889.60 88888.00 2013-05-24 23:36:14.375 144 12699.05 128.72 54889.60 88888.00 2013-05-24 23:36:14.500 144 12699.08 128.75 54889.62 88888.00 2013-05-24 23:36:14.625 144 12699.00 128.70 54889.62 88888.00 2013-05-24 23:36:14.750 144 12699.00 128.70 54889.65 88888.00 2013-05-24 23:36:14.875 144 12698.98 128.70 54889.62 88888.00 2013-05-24 23:36:15.000 144 12698.98 128.70 54889.62 88888.00 2013-05-24 23:36:15.125 144 12699.05 128.75 54889.68 88888.00 2013-05-24 23:36:15.250 144 12698.98 128.72 54889.65 88888.00 2013-05-24 23:36:15.375 144 12698.92 128.72 54889.68 88888.00 2013-05-24 23:36:15.500 144 12698.95 128.75 54889.70 88888.00 2013-05-24 23:36:15.625 144 12699.00 128.78 54889.68 88888.00 2013-05-24 23:36:15.750 144 12699.00 128.72 54889.65 88888.00 2013-05-24 23:36:15.875 144 12698.90 128.70 54889.65 88888.00 2013-05-24 23:36:16.000 144 12698.88 128.72 54889.65 88888.00 2013-05-24 23:36:16.125 144 12698.92 128.75 54889.70 88888.00 2013-05-24 23:36:16.250 144 12698.90 128.70 54889.68 88888.00 2013-05-24 23:36:16.375 144 12698.92 128.68 54889.68 88888.00 2013-05-24 23:36:16.500 144 12698.98 128.68 54889.68 88888.00 2013-05-24 23:36:16.625 144 12699.02 128.75 54889.72 88888.00 2013-05-24 23:36:16.750 144 12699.05 128.78 54889.75 88888.00 2013-05-24 23:36:16.875 144 12699.00 128.78 54889.70 88888.00 2013-05-24 23:36:17.000 144 12698.98 128.70 54889.68 88888.00 2013-05-24 23:36:17.125 144 12698.90 128.68 54889.68 88888.00 2013-05-24 23:36:17.250 144 12698.88 128.70 54889.70 88888.00 2013-05-24 23:36:17.375 144 12698.95 128.72 54889.72 88888.00 2013-05-24 23:36:17.500 144 12698.95 128.72 54889.72 88888.00 2013-05-24 23:36:17.625 144 12698.98 128.70 54889.72 88888.00 2013-05-24 23:36:17.750 144 12698.98 128.70 54889.72 88888.00 2013-05-24 23:36:17.875 144 12698.95 128.70 54889.70 88888.00 2013-05-24 23:36:18.000 144 12698.90 128.65 54889.70 88888.00 2013-05-24 23:36:18.125 144 12698.80 128.65 54889.72 88888.00 2013-05-24 23:36:18.250 144 12698.73 128.65 54889.72 88888.00 2013-05-24 23:36:18.375 144 12698.77 128.68 54889.72 88888.00 2013-05-24 23:36:18.500 144 12698.75 128.68 54889.72 88888.00 2013-05-24 23:36:18.625 144 12698.77 128.65 54889.75 88888.00 2013-05-24 23:36:18.750 144 12698.83 128.65 54889.75 88888.00 2013-05-24 23:36:18.875 144 12698.73 128.62 54889.72 88888.00 2013-05-24 23:36:19.000 144 12698.73 128.62 54889.72 88888.00 2013-05-24 23:36:19.125 144 12698.73 128.60 54889.75 88888.00 2013-05-24 23:36:19.250 144 12698.65 128.60 54889.78 88888.00 2013-05-24 23:36:19.375 144 12698.67 128.60 54889.78 88888.00 2013-05-24 23:36:19.500 144 12698.65 128.62 54889.78 88888.00 2013-05-24 23:36:19.625 144 12698.70 128.60 54889.78 88888.00 2013-05-24 23:36:19.750 144 12698.70 128.55 54889.80 88888.00 2013-05-24 23:36:19.875 144 12698.70 128.53 54889.80 88888.00 2013-05-24 23:36:20.000 144 12698.67 128.50 54889.82 88888.00 2013-05-24 23:36:20.125 144 12698.73 128.50 54889.82 88888.00 2013-05-24 23:36:20.250 144 12698.67 128.50 54889.82 88888.00 2013-05-24 23:36:20.375 144 12698.58 128.50 54889.80 88888.00 2013-05-24 23:36:20.500 144 12698.55 128.50 54889.82 88888.00 2013-05-24 23:36:20.625 144 12698.60 128.47 54889.85 88888.00 2013-05-24 23:36:20.750 144 12698.65 128.45 54889.85 88888.00 2013-05-24 23:36:20.875 144 12698.60 128.45 54889.85 88888.00 2013-05-24 23:36:21.000 144 12698.58 128.47 54889.85 88888.00 2013-05-24 23:36:21.125 144 12698.55 128.47 54889.82 88888.00 2013-05-24 23:36:21.250 144 12698.52 128.40 54889.82 88888.00 2013-05-24 23:36:21.375 144 12698.58 128.40 54889.85 88888.00 2013-05-24 23:36:21.500 144 12698.62 128.40 54889.88 88888.00 2013-05-24 23:36:21.625 144 12698.65 128.43 54889.90 88888.00 2013-05-24 23:36:21.750 144 12698.62 128.47 54889.90 88888.00 2013-05-24 23:36:21.875 144 12698.58 128.38 54889.90 88888.00 2013-05-24 23:36:22.000 144 12698.50 128.30 54889.85 88888.00 2013-05-24 23:36:22.125 144 12698.52 128.38 54889.90 88888.00 2013-05-24 23:36:22.250 144 12698.52 128.35 54889.93 88888.00 2013-05-24 23:36:22.375 144 12698.50 128.32 54889.93 88888.00 2013-05-24 23:36:22.500 144 12698.48 128.32 54889.90 88888.00 2013-05-24 23:36:22.625 144 12698.45 128.32 54889.90 88888.00 2013-05-24 23:36:22.750 144 12698.45 128.35 54889.90 88888.00 2013-05-24 23:36:22.875 144 12698.42 128.30 54889.93 88888.00 2013-05-24 23:36:23.000 144 12698.40 128.25 54889.90 88888.00 2013-05-24 23:36:23.125 144 12698.42 128.20 54889.90 88888.00 2013-05-24 23:36:23.250 144 12698.40 128.20 54889.93 88888.00 2013-05-24 23:36:23.375 144 12698.35 128.20 54889.95 88888.00 2013-05-24 23:36:23.500 144 12698.38 128.15 54889.93 88888.00 2013-05-24 23:36:23.625 144 12698.42 128.15 54889.93 88888.00 2013-05-24 23:36:23.750 144 12698.45 128.15 54889.95 88888.00 2013-05-24 23:36:23.875 144 12698.35 128.15 54889.97 88888.00 2013-05-24 23:36:24.000 144 12698.30 128.10 54889.95 88888.00 2013-05-24 23:36:24.125 144 12698.33 128.07 54889.93 88888.00 2013-05-24 23:36:24.250 144 12698.40 128.10 54889.95 88888.00 2013-05-24 23:36:24.375 144 12698.40 128.10 54890.00 88888.00 2013-05-24 23:36:24.500 144 12698.42 128.07 54889.97 88888.00 2013-05-24 23:36:24.625 144 12698.42 128.05 54890.00 88888.00 2013-05-24 23:36:24.750 144 12698.45 128.03 54890.00 88888.00 2013-05-24 23:36:24.875 144 12698.42 128.00 54890.00 88888.00 2013-05-24 23:36:25.000 144 12698.40 128.00 54890.03 88888.00 2013-05-24 23:36:25.125 144 12698.38 128.03 54890.03 88888.00 2013-05-24 23:36:25.250 144 12698.40 128.03 54890.05 88888.00 2013-05-24 23:36:25.375 144 12698.45 128.00 54890.05 88888.00 2013-05-24 23:36:25.500 144 12698.48 127.97 54890.03 88888.00 2013-05-24 23:36:25.625 144 12698.42 127.92 54890.00 88888.00 2013-05-24 23:36:25.750 144 12698.40 127.90 54890.03 88888.00 2013-05-24 23:36:25.875 144 12698.42 127.90 54890.03 88888.00 2013-05-24 23:36:26.000 144 12698.48 127.90 54890.03 88888.00 2013-05-24 23:36:26.125 144 12698.50 127.90 54890.03 88888.00 2013-05-24 23:36:26.250 144 12698.42 127.92 54890.00 88888.00 2013-05-24 23:36:26.375 144 12698.45 127.92 54890.03 88888.00 2013-05-24 23:36:26.500 144 12698.45 127.88 54890.03 88888.00 2013-05-24 23:36:26.625 144 12698.50 127.90 54890.03 88888.00 2013-05-24 23:36:26.750 144 12698.50 127.92 54890.03 88888.00 2013-05-24 23:36:26.875 144 12698.50 127.90 54890.00 88888.00 2013-05-24 23:36:27.000 144 12698.55 127.85 54890.00 88888.00 2013-05-24 23:36:27.125 144 12698.55 127.83 54890.00 88888.00 2013-05-24 23:36:27.250 144 12698.55 127.95 54890.07 88888.00 2013-05-24 23:36:27.375 144 12698.55 127.97 54890.05 88888.00 2013-05-24 23:36:27.500 144 12698.55 127.92 54890.00 88888.00 2013-05-24 23:36:27.625 144 12698.58 127.92 54890.00 88888.00 2013-05-24 23:36:27.750 144 12698.60 127.95 54890.03 88888.00 2013-05-24 23:36:27.875 144 12698.55 127.92 54890.05 88888.00 2013-05-24 23:36:28.000 144 12698.58 127.92 54890.05 88888.00 2013-05-24 23:36:28.125 144 12698.67 127.90 54890.05 88888.00 2013-05-24 23:36:28.250 144 12698.67 127.88 54890.03 88888.00 2013-05-24 23:36:28.375 144 12698.62 127.90 54890.03 88888.00 2013-05-24 23:36:28.500 144 12698.55 127.90 54890.00 88888.00 2013-05-24 23:36:28.625 144 12698.65 127.92 54890.05 88888.00 2013-05-24 23:36:28.750 144 12698.65 127.90 54890.05 88888.00 2013-05-24 23:36:28.875 144 12698.58 127.90 54890.03 88888.00 2013-05-24 23:36:29.000 144 12698.62 127.88 54890.00 88888.00 2013-05-24 23:36:29.125 144 12698.70 127.90 54890.03 88888.00 2013-05-24 23:36:29.250 144 12698.70 127.83 54890.05 88888.00 2013-05-24 23:36:29.375 144 12698.65 127.83 54890.05 88888.00 2013-05-24 23:36:29.500 144 12698.60 127.88 54890.05 88888.00 2013-05-24 23:36:29.625 144 12698.60 127.85 54890.07 88888.00 2013-05-24 23:36:29.750 144 12698.60 127.83 54890.07 88888.00 2013-05-24 23:36:29.875 144 12698.58 127.83 54890.05 88888.00 2013-05-24 23:36:30.000 144 12698.58 127.78 54890.03 88888.00 2013-05-24 23:36:30.125 144 12698.62 127.83 54890.03 88888.00 2013-05-24 23:36:30.250 144 12698.65 127.85 54890.05 88888.00 2013-05-24 23:36:30.375 144 12698.67 127.88 54890.07 88888.00 2013-05-24 23:36:30.500 144 12698.67 127.85 54890.07 88888.00 2013-05-24 23:36:30.625 144 12698.65 127.88 54890.05 88888.00 2013-05-24 23:36:30.750 144 12698.65 127.85 54890.07 88888.00 2013-05-24 23:36:30.875 144 12698.73 127.92 54890.07 88888.00 2013-05-24 23:36:31.000 144 12698.77 127.92 54890.05 88888.00 2013-05-24 23:36:31.125 144 12698.80 127.90 54890.07 88888.00 2013-05-24 23:36:31.250 144 12698.75 127.92 54890.12 88888.00 2013-05-24 23:36:31.375 144 12698.75 127.90 54890.10 88888.00 2013-05-24 23:36:31.500 144 12698.73 127.88 54890.07 88888.00 2013-05-24 23:36:31.625 144 12698.70 127.85 54890.05 88888.00 2013-05-24 23:36:31.750 144 12698.67 127.92 54890.05 88888.00 2013-05-24 23:36:31.875 144 12698.62 127.95 54890.10 88888.00 2013-05-24 23:36:32.000 144 12698.65 127.92 54890.05 88888.00 2013-05-24 23:36:32.125 144 12698.62 127.88 54890.05 88888.00 2013-05-24 23:36:32.250 144 12698.65 127.92 54890.07 88888.00 2013-05-24 23:36:32.375 144 12698.70 127.97 54890.07 88888.00 2013-05-24 23:36:32.500 144 12698.75 127.97 54890.05 88888.00 2013-05-24 23:36:32.625 144 12698.77 127.97 54890.03 88888.00 2013-05-24 23:36:32.750 144 12698.75 127.92 54890.03 88888.00 2013-05-24 23:36:32.875 144 12698.80 127.97 54890.05 88888.00 2013-05-24 23:36:33.000 144 12698.83 127.97 54890.05 88888.00 2013-05-24 23:36:33.125 144 12698.88 128.00 54890.07 88888.00 2013-05-24 23:36:33.250 144 12698.88 127.97 54890.10 88888.00 2013-05-24 23:36:33.375 144 12698.85 127.97 54890.10 88888.00 2013-05-24 23:36:33.500 144 12698.80 128.00 54890.07 88888.00 2013-05-24 23:36:33.625 144 12698.83 128.03 54890.10 88888.00 2013-05-24 23:36:33.750 144 12698.88 128.03 54890.12 88888.00 2013-05-24 23:36:33.875 144 12698.83 128.00 54890.07 88888.00 2013-05-24 23:36:34.000 144 12698.85 128.00 54890.07 88888.00 2013-05-24 23:36:34.125 144 12698.90 128.00 54890.10 88888.00 2013-05-24 23:36:34.250 144 12698.85 128.00 54890.10 88888.00 2013-05-24 23:36:34.375 144 12698.92 128.05 54890.12 88888.00 2013-05-24 23:36:34.500 144 12698.98 128.07 54890.15 88888.00 2013-05-24 23:36:34.625 144 12698.90 128.07 54890.12 88888.00 2013-05-24 23:36:34.750 144 12698.83 128.07 54890.10 88888.00 2013-05-24 23:36:34.875 144 12698.77 128.07 54890.12 88888.00 2013-05-24 23:36:35.000 144 12698.83 128.12 54890.15 88888.00 2013-05-24 23:36:35.125 144 12698.85 128.20 54890.18 88888.00 2013-05-24 23:36:35.250 144 12698.83 128.22 54890.15 88888.00 2013-05-24 23:36:35.375 144 12698.85 128.20 54890.12 88888.00 2013-05-24 23:36:35.500 144 12698.85 128.18 54890.10 88888.00 2013-05-24 23:36:35.625 144 12698.92 128.15 54890.07 88888.00 2013-05-24 23:36:35.750 144 12698.92 128.18 54890.10 88888.00 2013-05-24 23:36:35.875 144 12698.88 128.18 54890.10 88888.00 2013-05-24 23:36:36.000 144 12698.88 128.20 54890.12 88888.00 2013-05-24 23:36:36.125 144 12698.88 128.22 54890.15 88888.00 2013-05-24 23:36:36.250 144 12698.85 128.20 54890.10 88888.00 2013-05-24 23:36:36.375 144 12698.88 128.25 54890.10 88888.00 2013-05-24 23:36:36.500 144 12698.90 128.20 54890.10 88888.00 2013-05-24 23:36:36.625 144 12698.85 128.20 54890.10 88888.00 2013-05-24 23:36:36.750 144 12698.85 128.20 54890.10 88888.00 2013-05-24 23:36:36.875 144 12698.85 128.25 54890.12 88888.00 2013-05-24 23:36:37.000 144 12698.90 128.25 54890.10 88888.00 2013-05-24 23:36:37.125 144 12699.00 128.25 54890.10 88888.00 2013-05-24 23:36:37.250 144 12699.05 128.30 54890.15 88888.00 2013-05-24 23:36:37.375 144 12699.02 128.32 54890.15 88888.00 2013-05-24 23:36:37.500 144 12699.08 128.30 54890.15 88888.00 2013-05-24 23:36:37.625 144 12699.02 128.28 54890.12 88888.00 2013-05-24 23:36:37.750 144 12699.00 128.30 54890.12 88888.00 2013-05-24 23:36:37.875 144 12699.02 128.32 54890.10 88888.00 2013-05-24 23:36:38.000 144 12699.00 128.35 54890.10 88888.00 2013-05-24 23:36:38.125 144 12699.02 128.40 54890.12 88888.00 2013-05-24 23:36:38.250 144 12699.10 128.40 54890.12 88888.00 2013-05-24 23:36:38.375 144 12699.08 128.40 54890.10 88888.00 2013-05-24 23:36:38.500 144 12699.08 128.43 54890.12 88888.00 2013-05-24 23:36:38.625 144 12699.10 128.43 54890.12 88888.00 2013-05-24 23:36:38.750 144 12699.15 128.43 54890.12 88888.00 2013-05-24 23:36:38.875 144 12699.15 128.43 54890.07 88888.00 2013-05-24 23:36:39.000 144 12699.10 128.43 54890.05 88888.00 2013-05-24 23:36:39.125 144 12699.05 128.45 54890.07 88888.00 2013-05-24 23:36:39.250 144 12699.00 128.47 54890.10 88888.00 2013-05-24 23:36:39.375 144 12699.02 128.47 54890.07 88888.00 2013-05-24 23:36:39.500 144 12699.10 128.47 54890.10 88888.00 2013-05-24 23:36:39.625 144 12699.15 128.50 54890.10 88888.00 2013-05-24 23:36:39.750 144 12699.15 128.47 54890.10 88888.00 2013-05-24 23:36:39.875 144 12699.15 128.47 54890.10 88888.00 2013-05-24 23:36:40.000 144 12699.23 128.50 54890.07 88888.00 2013-05-24 23:36:40.125 144 12699.17 128.50 54890.07 88888.00 2013-05-24 23:36:40.250 144 12699.12 128.43 54890.07 88888.00 2013-05-24 23:36:40.375 144 12699.15 128.43 54890.05 88888.00 2013-05-24 23:36:40.500 144 12699.23 128.45 54890.05 88888.00 2013-05-24 23:36:40.625 144 12699.27 128.47 54890.07 88888.00 2013-05-24 23:36:40.750 144 12699.27 128.45 54890.07 88888.00 2013-05-24 23:36:40.875 144 12699.23 128.45 54890.10 88888.00 2013-05-24 23:36:41.000 144 12699.25 128.50 54890.12 88888.00 2013-05-24 23:36:41.125 144 12699.30 128.55 54890.12 88888.00 2013-05-24 23:36:41.250 144 12699.25 128.55 54890.15 88888.00 2013-05-24 23:36:41.375 144 12699.27 128.57 54890.15 88888.00 2013-05-24 23:36:41.500 144 12699.27 128.55 54890.12 88888.00 2013-05-24 23:36:41.625 144 12699.25 128.53 54890.12 88888.00 2013-05-24 23:36:41.750 144 12699.23 128.55 54890.15 88888.00 2013-05-24 23:36:41.875 144 12699.25 128.55 54890.12 88888.00 2013-05-24 23:36:42.000 144 12699.30 128.53 54890.07 88888.00 2013-05-24 23:36:42.125 144 12699.30 128.53 54890.07 88888.00 2013-05-24 23:36:42.250 144 12699.27 128.57 54890.15 88888.00 2013-05-24 23:36:42.375 144 12699.33 128.65 54890.15 88888.00 2013-05-24 23:36:42.500 144 12699.38 128.62 54890.12 88888.00 2013-05-24 23:36:42.625 144 12699.40 128.65 54890.10 88888.00 2013-05-24 23:36:42.750 144 12699.38 128.65 54890.10 88888.00 2013-05-24 23:36:42.875 144 12699.40 128.62 54890.07 88888.00 2013-05-24 23:36:43.000 144 12699.42 128.60 54890.07 88888.00 2013-05-24 23:36:43.125 144 12699.48 128.65 54890.07 88888.00 2013-05-24 23:36:43.250 144 12699.50 128.68 54890.10 88888.00 2013-05-24 23:36:43.375 144 12699.48 128.68 54890.07 88888.00 2013-05-24 23:36:43.500 144 12699.42 128.65 54890.07 88888.00 2013-05-24 23:36:43.625 144 12699.42 128.65 54890.12 88888.00 2013-05-24 23:36:43.750 144 12699.48 128.68 54890.12 88888.00 2013-05-24 23:36:43.875 144 12699.52 128.72 54890.12 88888.00 2013-05-24 23:36:44.000 144 12699.60 128.72 54890.10 88888.00 2013-05-24 23:36:44.125 144 12699.55 128.70 54890.07 88888.00 2013-05-24 23:36:44.250 144 12699.52 128.68 54890.07 88888.00 2013-05-24 23:36:44.375 144 12699.55 128.65 54890.07 88888.00 2013-05-24 23:36:44.500 144 12699.52 128.68 54890.10 88888.00 2013-05-24 23:36:44.625 144 12699.52 128.70 54890.10 88888.00 2013-05-24 23:36:44.750 144 12699.52 128.72 54890.10 88888.00 2013-05-24 23:36:44.875 144 12699.55 128.70 54890.10 88888.00 2013-05-24 23:36:45.000 144 12699.55 128.68 54890.07 88888.00 2013-05-24 23:36:45.125 144 12699.58 128.68 54890.07 88888.00 2013-05-24 23:36:45.250 144 12699.52 128.68 54890.05 88888.00 2013-05-24 23:36:45.375 144 12699.52 128.72 54890.07 88888.00 2013-05-24 23:36:45.500 144 12699.58 128.75 54890.07 88888.00 2013-05-24 23:36:45.625 144 12699.60 128.75 54890.07 88888.00 2013-05-24 23:36:45.750 144 12699.62 128.75 54890.05 88888.00 2013-05-24 23:36:45.875 144 12699.60 128.75 54890.05 88888.00 2013-05-24 23:36:46.000 144 12699.67 128.70 54890.03 88888.00 2013-05-24 23:36:46.125 144 12699.75 128.75 54890.00 88888.00 2013-05-24 23:36:46.250 144 12699.75 128.78 54890.03 88888.00 2013-05-24 23:36:46.375 144 12699.77 128.80 54890.03 88888.00 2013-05-24 23:36:46.500 144 12699.73 128.82 54890.03 88888.00 2013-05-24 23:36:46.625 144 12699.70 128.85 54890.05 88888.00 2013-05-24 23:36:46.750 144 12699.83 128.88 54890.03 88888.00 2013-05-24 23:36:46.875 144 12699.88 128.88 54890.00 88888.00 2013-05-24 23:36:47.000 144 12699.88 128.88 54889.97 88888.00 2013-05-24 23:36:47.125 144 12699.95 128.90 54890.00 88888.00 2013-05-24 23:36:47.250 144 12699.88 128.85 54889.97 88888.00 2013-05-24 23:36:47.375 144 12699.90 128.90 54889.97 88888.00 2013-05-24 23:36:47.500 144 12699.92 128.93 54890.03 88888.00 2013-05-24 23:36:47.625 144 12699.92 128.93 54890.00 88888.00 2013-05-24 23:36:47.750 144 12699.90 128.93 54889.97 88888.00 2013-05-24 23:36:47.875 144 12699.95 128.93 54889.97 88888.00 2013-05-24 23:36:48.000 144 12699.98 128.95 54889.97 88888.00 2013-05-24 23:36:48.125 144 12700.00 128.88 54890.00 88888.00 2013-05-24 23:36:48.250 144 12700.00 128.93 54890.03 88888.00 2013-05-24 23:36:48.375 144 12700.08 129.00 54890.00 88888.00 2013-05-24 23:36:48.500 144 12700.10 129.00 54890.00 88888.00 2013-05-24 23:36:48.625 144 12700.08 128.95 54889.95 88888.00 2013-05-24 23:36:48.750 144 12700.15 128.95 54889.93 88888.00 2013-05-24 23:36:48.875 144 12700.23 129.00 54889.95 88888.00 2013-05-24 23:36:49.000 144 12700.27 129.03 54889.97 88888.00 2013-05-24 23:36:49.125 144 12700.30 129.05 54889.97 88888.00 2013-05-24 23:36:49.250 144 12700.33 129.05 54889.97 88888.00 2013-05-24 23:36:49.375 144 12700.33 129.05 54889.95 88888.00 2013-05-24 23:36:49.500 144 12700.30 129.07 54889.93 88888.00 2013-05-24 23:36:49.625 144 12700.30 129.07 54889.95 88888.00 2013-05-24 23:36:49.750 144 12700.35 129.15 54889.95 88888.00 2013-05-24 23:36:49.875 144 12700.42 129.18 54889.95 88888.00 2013-05-24 23:36:50.000 144 12700.45 129.12 54889.93 88888.00 2013-05-24 23:36:50.125 144 12700.45 129.15 54889.93 88888.00 2013-05-24 23:36:50.250 144 12700.48 129.15 54889.90 88888.00 2013-05-24 23:36:50.375 144 12700.45 129.10 54889.88 88888.00 2013-05-24 23:36:50.500 144 12700.48 129.18 54889.95 88888.00 2013-05-24 23:36:50.625 144 12700.55 129.22 54889.95 88888.00 2013-05-24 23:36:50.750 144 12700.52 129.22 54889.93 88888.00 2013-05-24 23:36:50.875 144 12700.52 129.25 54889.93 88888.00 2013-05-24 23:36:51.000 144 12700.52 129.20 54889.90 88888.00 2013-05-24 23:36:51.125 144 12700.58 129.20 54889.88 88888.00 2013-05-24 23:36:51.250 144 12700.58 129.20 54889.88 88888.00 2013-05-24 23:36:51.375 144 12700.60 129.22 54889.90 88888.00 2013-05-24 23:36:51.500 144 12700.62 129.25 54889.88 88888.00 2013-05-24 23:36:51.625 144 12700.62 129.20 54889.85 88888.00 2013-05-24 23:36:51.750 144 12700.67 129.20 54889.88 88888.00 2013-05-24 23:36:51.875 144 12700.70 129.28 54889.88 88888.00 2013-05-24 23:36:52.000 144 12700.73 129.30 54889.90 88888.00 2013-05-24 23:36:52.125 144 12700.73 129.30 54889.88 88888.00 2013-05-24 23:36:52.250 144 12700.75 129.30 54889.90 88888.00 2013-05-24 23:36:52.375 144 12700.80 129.25 54889.88 88888.00 2013-05-24 23:36:52.500 144 12700.80 129.32 54889.88 88888.00 2013-05-24 23:36:52.625 144 12700.77 129.32 54889.85 88888.00 2013-05-24 23:36:52.750 144 12700.83 129.30 54889.82 88888.00 2013-05-24 23:36:52.875 144 12700.92 129.35 54889.80 88888.00 2013-05-24 23:36:53.000 144 12701.02 129.38 54889.80 88888.00 2013-05-24 23:36:53.125 144 12701.00 129.35 54889.80 88888.00 2013-05-24 23:36:53.250 144 12700.98 129.38 54889.85 88888.00 2013-05-24 23:36:53.375 144 12701.02 129.43 54889.82 88888.00 2013-05-24 23:36:53.500 144 12700.98 129.40 54889.80 88888.00 2013-05-24 23:36:53.625 144 12700.98 129.45 54889.80 88888.00 2013-05-24 23:36:53.750 144 12701.00 129.47 54889.82 88888.00 2013-05-24 23:36:53.875 144 12701.02 129.47 54889.80 88888.00 2013-05-24 23:36:54.000 144 12701.05 129.50 54889.78 88888.00 2013-05-24 23:36:54.125 144 12701.10 129.50 54889.78 88888.00 2013-05-24 23:36:54.250 144 12701.10 129.45 54889.75 88888.00 2013-05-24 23:36:54.375 144 12701.12 129.45 54889.75 88888.00 2013-05-24 23:36:54.500 144 12701.12 129.45 54889.75 88888.00 2013-05-24 23:36:54.625 144 12701.17 129.47 54889.75 88888.00 2013-05-24 23:36:54.750 144 12701.20 129.50 54889.75 88888.00 2013-05-24 23:36:54.875 144 12701.25 129.53 54889.78 88888.00 2013-05-24 23:36:55.000 144 12701.27 129.47 54889.75 88888.00 2013-05-24 23:36:55.125 144 12701.25 129.45 54889.72 88888.00 2013-05-24 23:36:55.250 144 12701.23 129.50 54889.75 88888.00 2013-05-24 23:36:55.375 144 12701.27 129.50 54889.75 88888.00 2013-05-24 23:36:55.500 144 12701.33 129.47 54889.70 88888.00 2013-05-24 23:36:55.625 144 12701.33 129.45 54889.70 88888.00 2013-05-24 23:36:55.750 144 12701.35 129.47 54889.70 88888.00 2013-05-24 23:36:55.875 144 12701.30 129.45 54889.68 88888.00 2013-05-24 23:36:56.000 144 12701.42 129.47 54889.68 88888.00 2013-05-24 23:36:56.125 144 12701.55 129.50 54889.70 88888.00 2013-05-24 23:36:56.250 144 12701.52 129.47 54889.68 88888.00 2013-05-24 23:36:56.375 144 12701.55 129.50 54889.65 88888.00 2013-05-24 23:36:56.500 144 12701.52 129.53 54889.65 88888.00 2013-05-24 23:36:56.625 144 12701.55 129.55 54889.68 88888.00 2013-05-24 23:36:56.750 144 12701.58 129.55 54889.68 88888.00 2013-05-24 23:36:56.875 144 12701.60 129.57 54889.65 88888.00 2013-05-24 23:36:57.000 144 12701.65 129.60 54889.65 88888.00 2013-05-24 23:36:57.125 144 12701.67 129.62 54889.68 88888.00 2013-05-24 23:36:57.250 144 12701.65 129.57 54889.62 88888.00 2013-05-24 23:36:57.375 144 12701.65 129.57 54889.62 88888.00 2013-05-24 23:36:57.500 144 12701.65 129.60 54889.65 88888.00 2013-05-24 23:36:57.625 144 12701.70 129.62 54889.65 88888.00 2013-05-24 23:36:57.750 144 12701.70 129.62 54889.65 88888.00 2013-05-24 23:36:57.875 144 12701.67 129.62 54889.62 88888.00 2013-05-24 23:36:58.000 144 12701.65 129.62 54889.62 88888.00 2013-05-24 23:36:58.125 144 12701.67 129.65 54889.60 88888.00 2013-05-24 23:36:58.250 144 12701.70 129.65 54889.60 88888.00 2013-05-24 23:36:58.375 144 12701.80 129.70 54889.62 88888.00 2013-05-24 23:36:58.500 144 12701.90 129.72 54889.65 88888.00 2013-05-24 23:36:58.625 144 12701.85 129.70 54889.62 88888.00 2013-05-24 23:36:58.750 144 12701.83 129.68 54889.60 88888.00 2013-05-24 23:36:58.875 144 12701.83 129.65 54889.57 88888.00 2013-05-24 23:36:59.000 144 12701.83 129.65 54889.57 88888.00 2013-05-24 23:36:59.125 144 12701.85 129.68 54889.60 88888.00 2013-05-24 23:36:59.250 144 12701.92 129.70 54889.62 88888.00 2013-05-24 23:36:59.375 144 12701.98 129.75 54889.62 88888.00 2013-05-24 23:36:59.500 144 12701.92 129.80 54889.60 88888.00 2013-05-24 23:36:59.625 144 12701.98 129.78 54889.60 88888.00 2013-05-24 23:36:59.750 144 12702.08 129.78 54889.57 88888.00 2013-05-24 23:36:59.875 144 12702.08 129.80 54889.60 88888.00 2013-05-24 23:37:00.000 144 12702.05 129.80 54889.55 88888.00 2013-05-24 23:37:00.125 144 12702.08 129.78 54889.55 88888.00 2013-05-24 23:37:00.250 144 12702.02 129.80 54889.55 88888.00 2013-05-24 23:37:00.375 144 12702.05 129.82 54889.53 88888.00 2013-05-24 23:37:00.500 144 12702.02 129.82 54889.53 88888.00 2013-05-24 23:37:00.625 144 12702.05 129.88 54889.53 88888.00 2013-05-24 23:37:00.750 144 12702.08 129.93 54889.53 88888.00 2013-05-24 23:37:00.875 144 12702.05 129.95 54889.50 88888.00 2013-05-24 23:37:01.000 144 12702.12 129.97 54889.53 88888.00 2013-05-24 23:37:01.125 144 12702.10 130.00 54889.57 88888.00 2013-05-24 23:37:01.250 144 12702.08 130.00 54889.57 88888.00 2013-05-24 23:37:01.375 144 12702.15 130.03 54889.53 88888.00 2013-05-24 23:37:01.500 144 12702.15 130.00 54889.53 88888.00 2013-05-24 23:37:01.625 144 12702.17 130.03 54889.55 88888.00 2013-05-24 23:37:01.750 144 12702.17 130.05 54889.55 88888.00 2013-05-24 23:37:01.875 144 12702.17 130.05 54889.55 88888.00 2013-05-24 23:37:02.000 144 12702.25 130.03 54889.50 88888.00 2013-05-24 23:37:02.125 144 12702.27 130.03 54889.50 88888.00 2013-05-24 23:37:02.250 144 12702.27 130.07 54889.50 88888.00 2013-05-24 23:37:02.375 144 12702.27 130.12 54889.50 88888.00 2013-05-24 23:37:02.500 144 12702.30 130.12 54889.50 88888.00 2013-05-24 23:37:02.625 144 12702.33 130.10 54889.47 88888.00 2013-05-24 23:37:02.750 144 12702.30 130.15 54889.53 88888.00 2013-05-24 23:37:02.875 144 12702.35 130.15 54889.55 88888.00 2013-05-24 23:37:03.000 144 12702.35 130.18 54889.53 88888.00 2013-05-24 23:37:03.125 144 12702.35 130.18 54889.50 88888.00 2013-05-24 23:37:03.250 144 12702.40 130.20 54889.50 88888.00 2013-05-24 23:37:03.375 144 12702.42 130.18 54889.47 88888.00 2013-05-24 23:37:03.500 144 12702.48 130.20 54889.50 88888.00 2013-05-24 23:37:03.625 144 12702.50 130.25 54889.50 88888.00 2013-05-24 23:37:03.750 144 12702.48 130.25 54889.47 88888.00 2013-05-24 23:37:03.875 144 12702.48 130.28 54889.47 88888.00 2013-05-24 23:37:04.000 144 12702.48 130.28 54889.45 88888.00 2013-05-24 23:37:04.125 144 12702.50 130.25 54889.43 88888.00 2013-05-24 23:37:04.250 144 12702.52 130.28 54889.47 88888.00 2013-05-24 23:37:04.375 144 12702.58 130.30 54889.47 88888.00 2013-05-24 23:37:04.500 144 12702.55 130.28 54889.45 88888.00 2013-05-24 23:37:04.625 144 12702.60 130.30 54889.45 88888.00 2013-05-24 23:37:04.750 144 12702.67 130.32 54889.43 88888.00 2013-05-24 23:37:04.875 144 12702.73 130.32 54889.45 88888.00 2013-05-24 23:37:05.000 144 12702.70 130.32 54889.43 88888.00 2013-05-24 23:37:05.125 144 12702.70 130.35 54889.40 88888.00 2013-05-24 23:37:05.250 144 12702.65 130.35 54889.45 88888.00 2013-05-24 23:37:05.375 144 12702.70 130.43 54889.45 88888.00 2013-05-24 23:37:05.500 144 12702.70 130.43 54889.43 88888.00 2013-05-24 23:37:05.625 144 12702.70 130.43 54889.43 88888.00 2013-05-24 23:37:05.750 144 12702.80 130.45 54889.45 88888.00 2013-05-24 23:37:05.875 144 12702.92 130.45 54889.43 88888.00 2013-05-24 23:37:06.000 144 12702.88 130.43 54889.38 88888.00 2013-05-24 23:37:06.125 144 12702.83 130.43 54889.40 88888.00 2013-05-24 23:37:06.250 144 12702.85 130.45 54889.43 88888.00 2013-05-24 23:37:06.375 144 12702.88 130.45 54889.43 88888.00 2013-05-24 23:37:06.500 144 12702.85 130.43 54889.38 88888.00 2013-05-24 23:37:06.625 144 12702.85 130.45 54889.40 88888.00 2013-05-24 23:37:06.750 144 12702.90 130.47 54889.40 88888.00 2013-05-24 23:37:06.875 144 12702.88 130.45 54889.38 88888.00 2013-05-24 23:37:07.000 144 12702.92 130.47 54889.38 88888.00 2013-05-24 23:37:07.125 144 12702.98 130.53 54889.40 88888.00 2013-05-24 23:37:07.250 144 12703.00 130.53 54889.43 88888.00 2013-05-24 23:37:07.375 144 12703.05 130.53 54889.40 88888.00 2013-05-24 23:37:07.500 144 12703.05 130.53 54889.38 88888.00 2013-05-24 23:37:07.625 144 12703.05 130.55 54889.40 88888.00 2013-05-24 23:37:07.750 144 12703.08 130.57 54889.40 88888.00 2013-05-24 23:37:07.875 144 12703.08 130.57 54889.38 88888.00 2013-05-24 23:37:08.000 144 12703.02 130.57 54889.35 88888.00 2013-05-24 23:37:08.125 144 12703.02 130.65 54889.40 88888.00 2013-05-24 23:37:08.250 144 12703.08 130.68 54889.40 88888.00 2013-05-24 23:37:08.375 144 12703.08 130.68 54889.40 88888.00 2013-05-24 23:37:08.500 144 12703.08 130.68 54889.38 88888.00 2013-05-24 23:37:08.625 144 12703.17 130.72 54889.40 88888.00 2013-05-24 23:37:08.750 144 12703.25 130.72 54889.38 88888.00 2013-05-24 23:37:08.875 144 12703.17 130.70 54889.38 88888.00 2013-05-24 23:37:09.000 144 12703.20 130.72 54889.38 88888.00 2013-05-24 23:37:09.125 144 12703.20 130.75 54889.40 88888.00 2013-05-24 23:37:09.250 144 12703.17 130.75 54889.40 88888.00 2013-05-24 23:37:09.375 144 12703.20 130.82 54889.40 88888.00 2013-05-24 23:37:09.500 144 12703.23 130.80 54889.35 88888.00 2013-05-24 23:37:09.625 144 12703.25 130.80 54889.35 88888.00 2013-05-24 23:37:09.750 144 12703.25 130.78 54889.35 88888.00 2013-05-24 23:37:09.875 144 12703.23 130.78 54889.35 88888.00 2013-05-24 23:37:10.000 144 12703.23 130.80 54889.35 88888.00 2013-05-24 23:37:10.125 144 12703.25 130.80 54889.35 88888.00 2013-05-24 23:37:10.250 144 12703.20 130.80 54889.35 88888.00 2013-05-24 23:37:10.375 144 12703.25 130.82 54889.35 88888.00 2013-05-24 23:37:10.500 144 12703.25 130.82 54889.32 88888.00 2013-05-24 23:37:10.625 144 12703.33 130.82 54889.35 88888.00 2013-05-24 23:37:10.750 144 12703.38 130.80 54889.32 88888.00 2013-05-24 23:37:10.875 144 12703.40 130.82 54889.30 88888.00 2013-05-24 23:37:11.000 144 12703.48 130.88 54889.32 88888.00 2013-05-24 23:37:11.125 144 12703.45 130.85 54889.32 88888.00 2013-05-24 23:37:11.250 144 12703.42 130.85 54889.35 88888.00 2013-05-24 23:37:11.375 144 12703.42 130.88 54889.32 88888.00 2013-05-24 23:37:11.500 144 12703.40 130.85 54889.32 88888.00 2013-05-24 23:37:11.625 144 12703.48 130.90 54889.32 88888.00 2013-05-24 23:37:11.750 144 12703.55 130.93 54889.32 88888.00 2013-05-24 23:37:11.875 144 12703.52 130.93 54889.30 88888.00 2013-05-24 23:37:12.000 144 12703.50 130.95 54889.30 88888.00 2013-05-24 23:37:12.125 144 12703.50 130.97 54889.32 88888.00 2013-05-24 23:37:12.250 144 12703.55 131.00 54889.32 88888.00 2013-05-24 23:37:12.375 144 12703.60 131.03 54889.35 88888.00 2013-05-24 23:37:12.500 144 12703.60 131.00 54889.30 88888.00 2013-05-24 23:37:12.625 144 12703.62 131.00 54889.28 88888.00 2013-05-24 23:37:12.750 144 12703.62 131.07 54889.28 88888.00 2013-05-24 23:37:12.875 144 12703.67 131.07 54889.30 88888.00 2013-05-24 23:37:13.000 144 12703.67 131.05 54889.28 88888.00 2013-05-24 23:37:13.125 144 12703.70 131.07 54889.25 88888.00 2013-05-24 23:37:13.250 144 12703.77 131.07 54889.28 88888.00 2013-05-24 23:37:13.375 144 12703.80 131.10 54889.28 88888.00 2013-05-24 23:37:13.500 144 12703.75 131.15 54889.28 88888.00 2013-05-24 23:37:13.625 144 12703.73 131.15 54889.28 88888.00 2013-05-24 23:37:13.750 144 12703.73 131.12 54889.30 88888.00 2013-05-24 23:37:13.875 144 12703.70 131.12 54889.25 88888.00 2013-05-24 23:37:14.000 144 12703.73 131.10 54889.25 88888.00 2013-05-24 23:37:14.125 144 12703.77 131.10 54889.25 88888.00 2013-05-24 23:37:14.250 144 12703.80 131.12 54889.22 88888.00 2013-05-24 23:37:14.375 144 12703.85 131.12 54889.25 88888.00 2013-05-24 23:37:14.500 144 12703.85 131.15 54889.20 88888.00 2013-05-24 23:37:14.625 144 12703.92 131.15 54889.20 88888.00 2013-05-24 23:37:14.750 144 12704.00 131.15 54889.22 88888.00 2013-05-24 23:37:14.875 144 12704.00 131.20 54889.22 88888.00 2013-05-24 23:37:15.000 144 12703.98 131.18 54889.20 88888.00 2013-05-24 23:37:15.125 144 12704.02 131.15 54889.20 88888.00 2013-05-24 23:37:15.250 144 12703.98 131.12 54889.22 88888.00 2013-05-24 23:37:15.375 144 12703.98 131.15 54889.20 88888.00 2013-05-24 23:37:15.500 144 12703.90 131.18 54889.22 88888.00 2013-05-24 23:37:15.625 144 12703.92 131.12 54889.18 88888.00 2013-05-24 23:37:15.750 144 12704.02 131.12 54889.20 88888.00 2013-05-24 23:37:15.875 144 12704.02 131.18 54889.25 88888.00 2013-05-24 23:37:16.000 144 12703.98 131.22 54889.22 88888.00 2013-05-24 23:37:16.125 144 12704.05 131.22 54889.25 88888.00 2013-05-24 23:37:16.250 144 12704.15 131.22 54889.25 88888.00 2013-05-24 23:37:16.375 144 12704.12 131.30 54889.30 88888.00 2013-05-24 23:37:16.500 144 12704.12 131.28 54889.28 88888.00 2013-05-24 23:37:16.625 144 12704.10 131.25 54889.20 88888.00 2013-05-24 23:37:16.750 144 12704.05 131.25 54889.20 88888.00 2013-05-24 23:37:16.875 144 12704.08 131.25 54889.20 88888.00 2013-05-24 23:37:17.000 144 12704.08 131.25 54889.18 88888.00 2013-05-24 23:37:17.125 144 12704.08 131.28 54889.18 88888.00 2013-05-24 23:37:17.250 144 12704.12 131.28 54889.18 88888.00 2013-05-24 23:37:17.375 144 12704.23 131.30 54889.20 88888.00 2013-05-24 23:37:17.500 144 12704.20 131.30 54889.22 88888.00 2013-05-24 23:37:17.625 144 12704.23 131.30 54889.22 88888.00 2013-05-24 23:37:17.750 144 12704.23 131.35 54889.20 88888.00 2013-05-24 23:37:17.875 144 12704.20 131.35 54889.20 88888.00 2013-05-24 23:37:18.000 144 12704.23 131.32 54889.15 88888.00 2013-05-24 23:37:18.125 144 12704.23 131.30 54889.15 88888.00 2013-05-24 23:37:18.250 144 12704.23 131.28 54889.15 88888.00 2013-05-24 23:37:18.375 144 12704.27 131.30 54889.18 88888.00 2013-05-24 23:37:18.500 144 12704.30 131.38 54889.20 88888.00 2013-05-24 23:37:18.625 144 12704.33 131.35 54889.18 88888.00 2013-05-24 23:37:18.750 144 12704.35 131.38 54889.18 88888.00 2013-05-24 23:37:18.875 144 12704.33 131.40 54889.18 88888.00 2013-05-24 23:37:19.000 144 12704.33 131.38 54889.15 88888.00 2013-05-24 23:37:19.125 144 12704.38 131.35 54889.15 88888.00 2013-05-24 23:37:19.250 144 12704.40 131.35 54889.18 88888.00 2013-05-24 23:37:19.375 144 12704.42 131.32 54889.18 88888.00 2013-05-24 23:37:19.500 144 12704.45 131.38 54889.18 88888.00 2013-05-24 23:37:19.625 144 12704.45 131.40 54889.18 88888.00 2013-05-24 23:37:19.750 144 12704.45 131.45 54889.18 88888.00 2013-05-24 23:37:19.875 144 12704.42 131.45 54889.15 88888.00 2013-05-24 23:37:20.000 144 12704.40 131.40 54889.10 88888.00 2013-05-24 23:37:20.125 144 12704.42 131.40 54889.10 88888.00 2013-05-24 23:37:20.250 144 12704.42 131.43 54889.07 88888.00 2013-05-24 23:37:20.375 144 12704.45 131.43 54889.10 88888.00 2013-05-24 23:37:20.500 144 12704.50 131.45 54889.10 88888.00 2013-05-24 23:37:20.625 144 12704.55 131.47 54889.07 88888.00 2013-05-24 23:37:20.750 144 12704.52 131.50 54889.07 88888.00 2013-05-24 23:37:20.875 144 12704.60 131.53 54889.07 88888.00 2013-05-24 23:37:21.000 144 12704.70 131.55 54889.07 88888.00 2013-05-24 23:37:21.125 144 12704.70 131.57 54889.10 88888.00 2013-05-24 23:37:21.250 144 12704.67 131.55 54889.12 88888.00 2013-05-24 23:37:21.375 144 12704.65 131.55 54889.10 88888.00 2013-05-24 23:37:21.500 144 12704.70 131.57 54889.12 88888.00 2013-05-24 23:37:21.625 144 12704.75 131.60 54889.12 88888.00 2013-05-24 23:37:21.750 144 12704.75 131.60 54889.12 88888.00 2013-05-24 23:37:21.875 144 12704.77 131.60 54889.12 88888.00 2013-05-24 23:37:22.000 144 12704.80 131.60 54889.10 88888.00 2013-05-24 23:37:22.125 144 12704.80 131.60 54889.10 88888.00 2013-05-24 23:37:22.250 144 12704.77 131.57 54889.10 88888.00 2013-05-24 23:37:22.375 144 12704.88 131.60 54889.07 88888.00 2013-05-24 23:37:22.500 144 12704.90 131.65 54889.07 88888.00 2013-05-24 23:37:22.625 144 12704.83 131.60 54889.07 88888.00 2013-05-24 23:37:22.750 144 12704.85 131.65 54889.07 88888.00 2013-05-24 23:37:22.875 144 12704.88 131.68 54889.05 88888.00 2013-05-24 23:37:23.000 144 12704.88 131.65 54889.10 88888.00 2013-05-24 23:37:23.125 144 12704.88 131.62 54889.10 88888.00 2013-05-24 23:37:23.250 144 12704.88 131.62 54889.10 88888.00 2013-05-24 23:37:23.375 144 12704.85 131.65 54889.10 88888.00 2013-05-24 23:37:23.500 144 12704.83 131.65 54889.07 88888.00 2013-05-24 23:37:23.625 144 12704.88 131.65 54889.07 88888.00 2013-05-24 23:37:23.750 144 12704.88 131.62 54889.10 88888.00 2013-05-24 23:37:23.875 144 12704.88 131.68 54889.12 88888.00 2013-05-24 23:37:24.000 144 12704.92 131.72 54889.12 88888.00 2013-05-24 23:37:24.125 144 12704.90 131.75 54889.10 88888.00 2013-05-24 23:37:24.250 144 12704.88 131.70 54889.10 88888.00 2013-05-24 23:37:24.375 144 12704.88 131.68 54889.10 88888.00 2013-05-24 23:37:24.500 144 12704.90 131.65 54889.07 88888.00 2013-05-24 23:37:24.625 144 12704.88 131.68 54889.05 88888.00 2013-05-24 23:37:24.750 144 12704.88 131.72 54889.05 88888.00 2013-05-24 23:37:24.875 144 12704.95 131.75 54889.07 88888.00 2013-05-24 23:37:25.000 144 12705.02 131.82 54889.10 88888.00 2013-05-24 23:37:25.125 144 12704.98 131.82 54889.10 88888.00 2013-05-24 23:37:25.250 144 12704.95 131.78 54889.07 88888.00 2013-05-24 23:37:25.375 144 12704.98 131.75 54889.10 88888.00 2013-05-24 23:37:25.500 144 12705.05 131.82 54889.12 88888.00 2013-05-24 23:37:25.625 144 12705.05 131.88 54889.12 88888.00 2013-05-24 23:37:25.750 144 12705.08 131.88 54889.15 88888.00 2013-05-24 23:37:25.875 144 12705.10 131.85 54889.07 88888.00 2013-05-24 23:37:26.000 144 12705.12 131.85 54889.07 88888.00 2013-05-24 23:37:26.125 144 12705.12 131.88 54889.07 88888.00 2013-05-24 23:37:26.250 144 12705.08 131.90 54889.15 88888.00 2013-05-24 23:37:26.375 144 12705.05 131.93 54889.15 88888.00 2013-05-24 23:37:26.500 144 12705.10 131.95 54889.12 88888.00 2013-05-24 23:37:26.625 144 12705.17 131.95 54889.12 88888.00 2013-05-24 23:37:26.750 144 12705.15 131.93 54889.10 88888.00 2013-05-24 23:37:26.875 144 12705.08 131.90 54889.07 88888.00 2013-05-24 23:37:27.000 144 12705.10 131.93 54889.07 88888.00 2013-05-24 23:37:27.125 144 12705.20 131.90 54889.10 88888.00 2013-05-24 23:37:27.250 144 12705.17 131.90 54889.10 88888.00 2013-05-24 23:37:27.375 144 12705.17 131.95 54889.12 88888.00 2013-05-24 23:37:27.500 144 12705.15 131.97 54889.12 88888.00 2013-05-24 23:37:27.625 144 12705.17 131.97 54889.15 88888.00 2013-05-24 23:37:27.750 144 12705.17 132.00 54889.12 88888.00 2013-05-24 23:37:27.875 144 12705.10 131.95 54889.12 88888.00 2013-05-24 23:37:28.000 144 12705.10 131.97 54889.12 88888.00 2013-05-24 23:37:28.125 144 12705.12 132.00 54889.15 88888.00 2013-05-24 23:37:28.250 144 12705.12 132.00 54889.15 88888.00 2013-05-24 23:37:28.375 144 12705.20 132.00 54889.15 88888.00 2013-05-24 23:37:28.500 144 12705.20 132.05 54889.20 88888.00 2013-05-24 23:37:28.625 144 12705.17 132.07 54889.20 88888.00 2013-05-24 23:37:28.750 144 12705.17 132.05 54889.20 88888.00 2013-05-24 23:37:28.875 144 12705.15 132.05 54889.18 88888.00 2013-05-24 23:37:29.000 144 12705.15 132.03 54889.12 88888.00 2013-05-24 23:37:29.125 144 12705.23 132.07 54889.15 88888.00 2013-05-24 23:37:29.250 144 12705.20 132.10 54889.18 88888.00 2013-05-24 23:37:29.375 144 12705.20 132.15 54889.15 88888.00 2013-05-24 23:37:29.500 144 12705.17 132.12 54889.18 88888.00 2013-05-24 23:37:29.625 144 12705.17 132.10 54889.12 88888.00 2013-05-24 23:37:29.750 144 12705.17 132.12 54889.18 88888.00 2013-05-24 23:37:29.875 144 12705.10 132.15 54889.20 88888.00 2013-05-24 23:37:30.000 144 12705.12 132.18 54889.15 88888.00 2013-05-24 23:37:30.125 144 12705.17 132.20 54889.18 88888.00 2013-05-24 23:37:30.250 144 12705.17 132.18 54889.18 88888.00 2013-05-24 23:37:30.375 144 12705.15 132.20 54889.15 88888.00 2013-05-24 23:37:30.500 144 12705.15 132.20 54889.18 88888.00 2013-05-24 23:37:30.625 144 12705.17 132.25 54889.18 88888.00 2013-05-24 23:37:30.750 144 12705.20 132.25 54889.18 88888.00 2013-05-24 23:37:30.875 144 12705.23 132.32 54889.18 88888.00 2013-05-24 23:37:31.000 144 12705.20 132.28 54889.18 88888.00 2013-05-24 23:37:31.125 144 12705.12 132.25 54889.18 88888.00 2013-05-24 23:37:31.250 144 12705.17 132.30 54889.18 88888.00 2013-05-24 23:37:31.375 144 12705.23 132.30 54889.15 88888.00 2013-05-24 23:37:31.500 144 12705.20 132.30 54889.12 88888.00 2013-05-24 23:37:31.625 144 12705.17 132.28 54889.12 88888.00 2013-05-24 23:37:31.750 144 12705.25 132.35 54889.12 88888.00 2013-05-24 23:37:31.875 144 12705.20 132.35 54889.15 88888.00 2013-05-24 23:37:32.000 144 12705.15 132.35 54889.12 88888.00 2013-05-24 23:37:32.125 144 12705.23 132.40 54889.15 88888.00 2013-05-24 23:37:32.250 144 12705.23 132.38 54889.12 88888.00 2013-05-24 23:37:32.375 144 12705.23 132.40 54889.15 88888.00 2013-05-24 23:37:32.500 144 12705.23 132.45 54889.15 88888.00 2013-05-24 23:37:32.625 144 12705.23 132.47 54889.15 88888.00 2013-05-24 23:37:32.750 144 12705.25 132.47 54889.18 88888.00 2013-05-24 23:37:32.875 144 12705.25 132.50 54889.12 88888.00 2013-05-24 23:37:33.000 144 12705.25 132.50 54889.12 88888.00 2013-05-24 23:37:33.125 144 12705.17 132.50 54889.10 88888.00 2013-05-24 23:37:33.250 144 12705.15 132.55 54889.15 88888.00 2013-05-24 23:37:33.375 144 12705.17 132.55 54889.15 88888.00 2013-05-24 23:37:33.500 144 12705.23 132.55 54889.12 88888.00 2013-05-24 23:37:33.625 144 12705.25 132.55 54889.15 88888.00 2013-05-24 23:37:33.750 144 12705.35 132.62 54889.18 88888.00 2013-05-24 23:37:33.875 144 12705.38 132.62 54889.15 88888.00 2013-05-24 23:37:34.000 144 12705.30 132.65 54889.12 88888.00 2013-05-24 23:37:34.125 144 12705.25 132.68 54889.12 88888.00 2013-05-24 23:37:34.250 144 12705.30 132.68 54889.12 88888.00 2013-05-24 23:37:34.375 144 12705.38 132.70 54889.18 88888.00 2013-05-24 23:37:34.500 144 12705.38 132.72 54889.15 88888.00 2013-05-24 23:37:34.625 144 12705.38 132.78 54889.12 88888.00 2013-05-24 23:37:34.750 144 12705.35 132.78 54889.18 88888.00 2013-05-24 23:37:34.875 144 12705.35 132.80 54889.15 88888.00 2013-05-24 23:37:35.000 144 12705.38 132.82 54889.12 88888.00 2013-05-24 23:37:35.125 144 12705.38 132.85 54889.15 88888.00 2013-05-24 23:37:35.250 144 12705.33 132.85 54889.15 88888.00 2013-05-24 23:37:35.375 144 12705.38 132.88 54889.15 88888.00 2013-05-24 23:37:35.500 144 12705.35 132.90 54889.15 88888.00 2013-05-24 23:37:35.625 144 12705.40 132.93 54889.15 88888.00 2013-05-24 23:37:35.750 144 12705.38 132.97 54889.15 88888.00 2013-05-24 23:37:35.875 144 12705.40 132.97 54889.12 88888.00 2013-05-24 23:37:36.000 144 12705.48 132.97 54889.12 88888.00 2013-05-24 23:37:36.125 144 12705.42 133.03 54889.12 88888.00 2013-05-24 23:37:36.250 144 12705.45 133.07 54889.12 88888.00 2013-05-24 23:37:36.375 144 12705.52 133.12 54889.12 88888.00 2013-05-24 23:37:36.500 144 12705.52 133.12 54889.07 88888.00 2013-05-24 23:37:36.625 144 12705.55 133.07 54889.07 88888.00 2013-05-24 23:37:36.750 144 12705.60 133.12 54889.07 88888.00 2013-05-24 23:37:36.875 144 12705.65 133.20 54889.10 88888.00 2013-05-24 23:37:37.000 144 12705.67 133.22 54889.07 88888.00 2013-05-24 23:37:37.125 144 12705.60 133.22 54889.07 88888.00 2013-05-24 23:37:37.250 144 12705.52 133.22 54889.05 88888.00 2013-05-24 23:37:37.375 144 12705.52 133.25 54889.05 88888.00 2013-05-24 23:37:37.500 144 12705.52 133.30 54889.07 88888.00 2013-05-24 23:37:37.625 144 12705.58 133.32 54889.10 88888.00 2013-05-24 23:37:37.750 144 12705.62 133.35 54889.15 88888.00 2013-05-24 23:37:37.875 144 12705.62 133.38 54889.10 88888.00 2013-05-24 23:37:38.000 144 12705.55 133.40 54889.10 88888.00 2013-05-24 23:37:38.125 144 12705.52 133.40 54889.12 88888.00 2013-05-24 23:37:38.250 144 12705.52 133.40 54889.12 88888.00 2013-05-24 23:37:38.375 144 12705.58 133.43 54889.12 88888.00 2013-05-24 23:37:38.500 144 12705.62 133.43 54889.10 88888.00 2013-05-24 23:37:38.625 144 12705.60 133.45 54889.10 88888.00 2013-05-24 23:37:38.750 144 12705.62 133.47 54889.10 88888.00 2013-05-24 23:37:38.875 144 12705.62 133.47 54889.12 88888.00 2013-05-24 23:37:39.000 144 12705.65 133.53 54889.15 88888.00 2013-05-24 23:37:39.125 144 12705.65 133.53 54889.10 88888.00 2013-05-24 23:37:39.250 144 12705.60 133.47 54889.10 88888.00 2013-05-24 23:37:39.375 144 12705.62 133.50 54889.10 88888.00 2013-05-24 23:37:39.500 144 12705.62 133.55 54889.10 88888.00 2013-05-24 23:37:39.625 144 12705.62 133.57 54889.10 88888.00 2013-05-24 23:37:39.750 144 12705.60 133.57 54889.10 88888.00 2013-05-24 23:37:39.875 144 12705.62 133.53 54889.07 88888.00 2013-05-24 23:37:40.000 144 12705.65 133.55 54889.07 88888.00 2013-05-24 23:37:40.125 144 12705.70 133.57 54889.10 88888.00 2013-05-24 23:37:40.250 144 12705.65 133.57 54889.12 88888.00 2013-05-24 23:37:40.375 144 12705.67 133.60 54889.10 88888.00 2013-05-24 23:37:40.500 144 12705.73 133.60 54889.10 88888.00 2013-05-24 23:37:40.625 144 12705.75 133.62 54889.10 88888.00 2013-05-24 23:37:40.750 144 12705.70 133.60 54889.10 88888.00 2013-05-24 23:37:40.875 144 12705.70 133.62 54889.10 88888.00 2013-05-24 23:37:41.000 144 12705.73 133.65 54889.10 88888.00 2013-05-24 23:37:41.125 144 12705.80 133.68 54889.10 88888.00 2013-05-24 23:37:41.250 144 12705.80 133.72 54889.12 88888.00 2013-05-24 23:37:41.375 144 12705.77 133.72 54889.12 88888.00 2013-05-24 23:37:41.500 144 12705.75 133.70 54889.12 88888.00 2013-05-24 23:37:41.625 144 12705.77 133.72 54889.12 88888.00 2013-05-24 23:37:41.750 144 12705.77 133.72 54889.15 88888.00 2013-05-24 23:37:41.875 144 12705.73 133.75 54889.10 88888.00 2013-05-24 23:37:42.000 144 12705.75 133.72 54889.12 88888.00 2013-05-24 23:37:42.125 144 12705.77 133.75 54889.15 88888.00 2013-05-24 23:37:42.250 144 12705.75 133.75 54889.15 88888.00 2013-05-24 23:37:42.375 144 12705.70 133.75 54889.10 88888.00 2013-05-24 23:37:42.500 144 12705.67 133.80 54889.12 88888.00 2013-05-24 23:37:42.625 144 12705.73 133.82 54889.15 88888.00 2013-05-24 23:37:42.750 144 12705.67 133.82 54889.18 88888.00 2013-05-24 23:37:42.875 144 12705.67 133.82 54889.15 88888.00 2013-05-24 23:37:43.000 144 12705.67 133.78 54889.10 88888.00 2013-05-24 23:37:43.125 144 12705.70 133.80 54889.10 88888.00 2013-05-24 23:37:43.250 144 12705.65 133.80 54889.07 88888.00 2013-05-24 23:37:43.375 144 12705.60 133.80 54889.07 88888.00 2013-05-24 23:37:43.500 144 12705.58 133.82 54889.12 88888.00 2013-05-24 23:37:43.625 144 12705.60 133.82 54889.15 88888.00 2013-05-24 23:37:43.750 144 12705.58 133.85 54889.12 88888.00 2013-05-24 23:37:43.875 144 12705.58 133.85 54889.07 88888.00 2013-05-24 23:37:44.000 144 12705.62 133.85 54889.10 88888.00 2013-05-24 23:37:44.125 144 12705.65 133.93 54889.15 88888.00 2013-05-24 23:37:44.250 144 12705.65 133.85 54889.12 88888.00 2013-05-24 23:37:44.375 144 12705.60 133.85 54889.10 88888.00 2013-05-24 23:37:44.500 144 12705.58 133.88 54889.12 88888.00 2013-05-24 23:37:44.625 144 12705.60 133.90 54889.12 88888.00 2013-05-24 23:37:44.750 144 12705.55 133.88 54889.12 88888.00 2013-05-24 23:37:44.875 144 12705.55 133.90 54889.15 88888.00 2013-05-24 23:37:45.000 144 12705.62 133.88 54889.12 88888.00 2013-05-24 23:37:45.125 144 12705.67 133.90 54889.12 88888.00 2013-05-24 23:37:45.250 144 12705.70 133.90 54889.12 88888.00 2013-05-24 23:37:45.375 144 12705.62 133.90 54889.12 88888.00 2013-05-24 23:37:45.500 144 12705.58 133.93 54889.18 88888.00 2013-05-24 23:37:45.625 144 12705.62 133.95 54889.18 88888.00 2013-05-24 23:37:45.750 144 12705.65 133.97 54889.15 88888.00 2013-05-24 23:37:45.875 144 12705.58 133.93 54889.15 88888.00 2013-05-24 23:37:46.000 144 12705.60 133.97 54889.15 88888.00 2013-05-24 23:37:46.125 144 12705.60 134.03 54889.18 88888.00 2013-05-24 23:37:46.250 144 12705.58 134.00 54889.15 88888.00 2013-05-24 23:37:46.375 144 12705.58 133.95 54889.15 88888.00 2013-05-24 23:37:46.500 144 12705.62 134.03 54889.15 88888.00 2013-05-24 23:37:46.625 144 12705.60 134.03 54889.15 88888.00 2013-05-24 23:37:46.750 144 12705.58 134.05 54889.15 88888.00 2013-05-24 23:37:46.875 144 12705.58 134.10 54889.18 88888.00 2013-05-24 23:37:47.000 144 12705.58 134.07 54889.10 88888.00 2013-05-24 23:37:47.125 144 12705.55 134.03 54889.12 88888.00 2013-05-24 23:37:47.250 144 12705.55 134.05 54889.10 88888.00 2013-05-24 23:37:47.375 144 12705.58 134.10 54889.12 88888.00 2013-05-24 23:37:47.500 144 12705.58 134.10 54889.12 88888.00 2013-05-24 23:37:47.625 144 12705.58 134.07 54889.12 88888.00 2013-05-24 23:37:47.750 144 12705.60 134.10 54889.15 88888.00 2013-05-24 23:37:47.875 144 12705.60 134.10 54889.12 88888.00 2013-05-24 23:37:48.000 144 12705.60 134.10 54889.12 88888.00 2013-05-24 23:37:48.125 144 12705.58 134.12 54889.15 88888.00 2013-05-24 23:37:48.250 144 12705.60 134.07 54889.15 88888.00 2013-05-24 23:37:48.375 144 12705.62 134.12 54889.12 88888.00 2013-05-24 23:37:48.500 144 12705.62 134.10 54889.12 88888.00 2013-05-24 23:37:48.625 144 12705.60 134.10 54889.12 88888.00 2013-05-24 23:37:48.750 144 12705.62 134.12 54889.12 88888.00 2013-05-24 23:37:48.875 144 12705.62 134.07 54889.12 88888.00 2013-05-24 23:37:49.000 144 12705.65 134.05 54889.12 88888.00 2013-05-24 23:37:49.125 144 12705.70 134.07 54889.15 88888.00 2013-05-24 23:37:49.250 144 12705.67 134.03 54889.15 88888.00 2013-05-24 23:37:49.375 144 12705.67 134.05 54889.12 88888.00 2013-05-24 23:37:49.500 144 12705.70 134.10 54889.15 88888.00 2013-05-24 23:37:49.625 144 12705.70 134.10 54889.07 88888.00 2013-05-24 23:37:49.750 144 12705.67 134.10 54889.07 88888.00 2013-05-24 23:37:49.875 144 12705.67 134.15 54889.12 88888.00 2013-05-24 23:37:50.000 144 12705.65 134.18 54889.12 88888.00 2013-05-24 23:37:50.125 144 12705.65 134.18 54889.10 88888.00 2013-05-24 23:37:50.250 144 12705.62 134.12 54889.10 88888.00 2013-05-24 23:37:50.375 144 12705.65 134.20 54889.12 88888.00 2013-05-24 23:37:50.500 144 12705.65 134.20 54889.12 88888.00 2013-05-24 23:37:50.625 144 12705.73 134.22 54889.10 88888.00 2013-05-24 23:37:50.750 144 12705.77 134.22 54889.12 88888.00 2013-05-24 23:37:50.875 144 12705.77 134.22 54889.12 88888.00 2013-05-24 23:37:51.000 144 12705.77 134.25 54889.12 88888.00 2013-05-24 23:37:51.125 144 12705.75 134.25 54889.12 88888.00 2013-05-24 23:37:51.250 144 12705.70 134.22 54889.12 88888.00 2013-05-24 23:37:51.375 144 12705.75 134.25 54889.18 88888.00 2013-05-24 23:37:51.500 144 12705.77 134.25 54889.18 88888.00 2013-05-24 23:37:51.625 144 12705.77 134.20 54889.15 88888.00 2013-05-24 23:37:51.750 144 12705.77 134.15 54889.12 88888.00 2013-05-24 23:37:51.875 144 12705.83 134.18 54889.10 88888.00 2013-05-24 23:37:52.000 144 12705.83 134.20 54889.10 88888.00 2013-05-24 23:37:52.125 144 12705.80 134.22 54889.10 88888.00 2013-05-24 23:37:52.250 144 12705.80 134.20 54889.10 88888.00 2013-05-24 23:37:52.375 144 12705.90 134.22 54889.10 88888.00 2013-05-24 23:37:52.500 144 12705.95 134.22 54889.15 88888.00 2013-05-24 23:37:52.625 144 12705.98 134.22 54889.15 88888.00 2013-05-24 23:37:52.750 144 12705.98 134.20 54889.12 88888.00 2013-05-24 23:37:52.875 144 12705.98 134.22 54889.12 88888.00 2013-05-24 23:37:53.000 144 12705.98 134.20 54889.12 88888.00 2013-05-24 23:37:53.125 144 12705.95 134.20 54889.15 88888.00 2013-05-24 23:37:53.250 144 12705.92 134.18 54889.10 88888.00 2013-05-24 23:37:53.375 144 12706.00 134.22 54889.10 88888.00 2013-05-24 23:37:53.500 144 12706.02 134.28 54889.15 88888.00 2013-05-24 23:37:53.625 144 12706.02 134.30 54889.12 88888.00 2013-05-24 23:37:53.750 144 12706.00 134.28 54889.12 88888.00 2013-05-24 23:37:53.875 144 12705.98 134.25 54889.10 88888.00 2013-05-24 23:37:54.000 144 12705.98 134.28 54889.07 88888.00 2013-05-24 23:37:54.125 144 12706.00 134.30 54889.12 88888.00 2013-05-24 23:37:54.250 144 12706.00 134.28 54889.12 88888.00 2013-05-24 23:37:54.375 144 12706.00 134.28 54889.15 88888.00 2013-05-24 23:37:54.500 144 12705.98 134.30 54889.12 88888.00 2013-05-24 23:37:54.625 144 12706.00 134.32 54889.07 88888.00 2013-05-24 23:37:54.750 144 12706.02 134.38 54889.10 88888.00 2013-05-24 23:37:54.875 144 12706.02 134.38 54889.10 88888.00 2013-05-24 23:37:55.000 144 12706.10 134.38 54889.12 88888.00 2013-05-24 23:37:55.125 144 12706.12 134.38 54889.07 88888.00 2013-05-24 23:37:55.250 144 12706.12 134.43 54889.10 88888.00 2013-05-24 23:37:55.375 144 12706.17 134.47 54889.10 88888.00 2013-05-24 23:37:55.500 144 12706.17 134.43 54889.07 88888.00 2013-05-24 23:37:55.625 144 12706.12 134.43 54889.12 88888.00 2013-05-24 23:37:55.750 144 12706.12 134.40 54889.12 88888.00 2013-05-24 23:37:55.875 144 12706.15 134.43 54889.05 88888.00 2013-05-24 23:37:56.000 144 12706.15 134.43 54889.03 88888.00 2013-05-24 23:37:56.125 144 12706.17 134.45 54889.05 88888.00 2013-05-24 23:37:56.250 144 12706.23 134.45 54889.10 88888.00 2013-05-24 23:37:56.375 144 12706.33 134.50 54889.10 88888.00 2013-05-24 23:37:56.500 144 12706.35 134.50 54889.07 88888.00 2013-05-24 23:37:56.625 144 12706.33 134.47 54889.03 88888.00 2013-05-24 23:37:56.750 144 12706.35 134.47 54889.05 88888.00 2013-05-24 23:37:56.875 144 12706.30 134.47 54889.07 88888.00 2013-05-24 23:37:57.000 144 12706.30 134.50 54889.07 88888.00 2013-05-24 23:37:57.125 144 12706.42 134.55 54889.07 88888.00 2013-05-24 23:37:57.250 144 12706.40 134.55 54889.10 88888.00 2013-05-24 23:37:57.375 144 12706.40 134.60 54889.10 88888.00 2013-05-24 23:37:57.500 144 12706.40 134.60 54889.07 88888.00 2013-05-24 23:37:57.625 144 12706.40 134.57 54889.05 88888.00 2013-05-24 23:37:57.750 144 12706.38 134.62 54889.07 88888.00 2013-05-24 23:37:57.875 144 12706.42 134.65 54889.05 88888.00 2013-05-24 23:37:58.000 144 12706.45 134.70 54889.07 88888.00 2013-05-24 23:37:58.125 144 12706.42 134.70 54889.07 88888.00 2013-05-24 23:37:58.250 144 12706.38 134.70 54889.07 88888.00 2013-05-24 23:37:58.375 144 12706.42 134.72 54889.05 88888.00 2013-05-24 23:37:58.500 144 12706.42 134.72 54889.07 88888.00 2013-05-24 23:37:58.625 144 12706.40 134.78 54889.12 88888.00 2013-05-24 23:37:58.750 144 12706.45 134.82 54889.10 88888.00 2013-05-24 23:37:58.875 144 12706.48 134.80 54889.07 88888.00 2013-05-24 23:37:59.000 144 12706.50 134.82 54889.07 88888.00 2013-05-24 23:37:59.125 144 12706.58 134.85 54889.12 88888.00 2013-05-24 23:37:59.250 144 12706.55 134.88 54889.10 88888.00 2013-05-24 23:37:59.375 144 12706.50 134.88 54889.07 88888.00 2013-05-24 23:37:59.500 144 12706.50 134.88 54889.05 88888.00 2013-05-24 23:37:59.625 144 12706.55 134.90 54889.05 88888.00 2013-05-24 23:37:59.750 144 12706.55 134.90 54889.07 88888.00 2013-05-24 23:37:59.875 144 12706.52 134.95 54889.12 88888.00 2013-05-24 23:38:00.000 144 12706.55 134.95 54889.10 88888.00 2013-05-24 23:38:00.125 144 12706.52 134.97 54889.10 88888.00 2013-05-24 23:38:00.250 144 12706.48 134.95 54889.07 88888.00 2013-05-24 23:38:00.375 144 12706.48 134.95 54889.03 88888.00 2013-05-24 23:38:00.500 144 12706.48 134.97 54889.05 88888.00 2013-05-24 23:38:00.625 144 12706.48 135.00 54889.10 88888.00 2013-05-24 23:38:00.750 144 12706.45 134.97 54889.05 88888.00 2013-05-24 23:38:00.875 144 12706.52 135.00 54889.03 88888.00 2013-05-24 23:38:01.000 144 12706.55 135.05 54889.03 88888.00 2013-05-24 23:38:01.125 144 12706.55 135.07 54889.03 88888.00 2013-05-24 23:38:01.250 144 12706.58 135.10 54889.07 88888.00 2013-05-24 23:38:01.375 144 12706.60 135.10 54889.10 88888.00 2013-05-24 23:38:01.500 144 12706.55 135.15 54889.07 88888.00 2013-05-24 23:38:01.625 144 12706.55 135.15 54889.10 88888.00 2013-05-24 23:38:01.750 144 12706.58 135.15 54889.07 88888.00 2013-05-24 23:38:01.875 144 12706.65 135.20 54889.05 88888.00 2013-05-24 23:38:02.000 144 12706.67 135.20 54889.00 88888.00 2013-05-24 23:38:02.125 144 12706.60 135.20 54889.05 88888.00 2013-05-24 23:38:02.250 144 12706.58 135.22 54889.10 88888.00 2013-05-24 23:38:02.375 144 12706.65 135.25 54889.05 88888.00 2013-05-24 23:38:02.500 144 12706.67 135.25 54889.05 88888.00 2013-05-24 23:38:02.625 144 12706.70 135.28 54889.05 88888.00 2013-05-24 23:38:02.750 144 12706.73 135.28 54889.07 88888.00 2013-05-24 23:38:02.875 144 12706.67 135.28 54889.05 88888.00 2013-05-24 23:38:03.000 144 12706.73 135.32 54889.07 88888.00 2013-05-24 23:38:03.125 144 12706.75 135.40 54889.10 88888.00 2013-05-24 23:38:03.250 144 12706.67 135.43 54889.10 88888.00 2013-05-24 23:38:03.375 144 12706.62 135.38 54889.05 88888.00 2013-05-24 23:38:03.500 144 12706.60 135.38 54889.05 88888.00 2013-05-24 23:38:03.625 144 12706.67 135.43 54889.05 88888.00 2013-05-24 23:38:03.750 144 12706.65 135.47 54889.05 88888.00 2013-05-24 23:38:03.875 144 12706.65 135.50 54889.07 88888.00 2013-05-24 23:38:04.000 144 12706.65 135.50 54889.05 88888.00 2013-05-24 23:38:04.125 144 12706.65 135.47 54889.07 88888.00 2013-05-24 23:38:04.250 144 12706.65 135.47 54889.07 88888.00 2013-05-24 23:38:04.375 144 12706.73 135.53 54889.07 88888.00 2013-05-24 23:38:04.500 144 12706.77 135.60 54889.07 88888.00 2013-05-24 23:38:04.625 144 12706.77 135.60 54889.12 88888.00 2013-05-24 23:38:04.750 144 12706.73 135.60 54889.10 88888.00 2013-05-24 23:38:04.875 144 12706.67 135.57 54889.07 88888.00 2013-05-24 23:38:05.000 144 12706.67 135.65 54889.12 88888.00 2013-05-24 23:38:05.125 144 12706.75 135.70 54889.12 88888.00 2013-05-24 23:38:05.250 144 12706.75 135.70 54889.07 88888.00 2013-05-24 23:38:05.375 144 12706.77 135.65 54889.03 88888.00 2013-05-24 23:38:05.500 144 12706.77 135.65 54889.03 88888.00 2013-05-24 23:38:05.625 144 12706.73 135.68 54889.07 88888.00 2013-05-24 23:38:05.750 144 12706.77 135.68 54889.10 88888.00 2013-05-24 23:38:05.875 144 12706.88 135.75 54889.10 88888.00 2013-05-24 23:38:06.000 144 12706.88 135.80 54889.05 88888.00 2013-05-24 23:38:06.125 144 12706.85 135.82 54889.07 88888.00 2013-05-24 23:38:06.250 144 12706.83 135.80 54889.05 88888.00 2013-05-24 23:38:06.375 144 12706.85 135.82 54889.05 88888.00 2013-05-24 23:38:06.500 144 12706.83 135.88 54889.10 88888.00 2013-05-24 23:38:06.625 144 12706.85 135.88 54889.10 88888.00 2013-05-24 23:38:06.750 144 12706.90 135.90 54889.10 88888.00 2013-05-24 23:38:06.875 144 12706.95 135.93 54889.10 88888.00 2013-05-24 23:38:07.000 144 12706.98 135.93 54889.07 88888.00 2013-05-24 23:38:07.125 144 12707.08 135.97 54889.10 88888.00 2013-05-24 23:38:07.250 144 12707.05 136.00 54889.10 88888.00 2013-05-24 23:38:07.375 144 12707.05 136.03 54889.10 88888.00 2013-05-24 23:38:07.500 144 12707.05 136.03 54889.07 88888.00 2013-05-24 23:38:07.625 144 12707.00 136.00 54889.07 88888.00 2013-05-24 23:38:07.750 144 12706.98 136.07 54889.10 88888.00 2013-05-24 23:38:07.875 144 12706.98 136.10 54889.10 88888.00 2013-05-24 23:38:08.000 144 12707.05 136.07 54889.05 88888.00 2013-05-24 23:38:08.125 144 12707.02 136.05 54889.05 88888.00 2013-05-24 23:38:08.250 144 12707.00 136.07 54889.07 88888.00 2013-05-24 23:38:08.375 144 12707.02 136.10 54889.05 88888.00 2013-05-24 23:38:08.500 144 12707.00 136.10 54889.03 88888.00 2013-05-24 23:38:08.625 144 12707.02 136.10 54889.05 88888.00 2013-05-24 23:38:08.750 144 12707.05 136.12 54889.05 88888.00 2013-05-24 23:38:08.875 144 12707.08 136.15 54889.07 88888.00 2013-05-24 23:38:09.000 144 12707.12 136.15 54889.10 88888.00 2013-05-24 23:38:09.125 144 12707.10 136.20 54889.07 88888.00 2013-05-24 23:38:09.250 144 12707.05 136.22 54889.10 88888.00 2013-05-24 23:38:09.375 144 12707.08 136.28 54889.10 88888.00 2013-05-24 23:38:09.500 144 12707.10 136.30 54889.10 88888.00 2013-05-24 23:38:09.625 144 12707.15 136.32 54889.07 88888.00 2013-05-24 23:38:09.750 144 12707.17 136.32 54889.07 88888.00 2013-05-24 23:38:09.875 144 12707.12 136.30 54889.05 88888.00 2013-05-24 23:38:10.000 144 12707.08 136.32 54889.05 88888.00 2013-05-24 23:38:10.125 144 12707.15 136.38 54889.10 88888.00 2013-05-24 23:38:10.250 144 12707.15 136.35 54889.05 88888.00 2013-05-24 23:38:10.375 144 12707.17 136.35 54889.03 88888.00 2013-05-24 23:38:10.500 144 12707.23 136.43 54889.05 88888.00 2013-05-24 23:38:10.625 144 12707.20 136.45 54889.07 88888.00 2013-05-24 23:38:10.750 144 12707.20 136.45 54889.10 88888.00 2013-05-24 23:38:10.875 144 12707.23 136.43 54889.10 88888.00 2013-05-24 23:38:11.000 144 12707.23 136.47 54889.12 88888.00 2013-05-24 23:38:11.125 144 12707.23 136.53 54889.12 88888.00 2013-05-24 23:38:11.250 144 12707.17 136.50 54889.10 88888.00 2013-05-24 23:38:11.375 144 12707.12 136.50 54889.10 88888.00 2013-05-24 23:38:11.500 144 12707.15 136.47 54889.07 88888.00 2013-05-24 23:38:11.625 144 12707.20 136.50 54889.10 88888.00 2013-05-24 23:38:11.750 144 12707.17 136.55 54889.07 88888.00 2013-05-24 23:38:11.875 144 12707.23 136.50 54889.10 88888.00 2013-05-24 23:38:12.000 144 12707.23 136.47 54889.10 88888.00 2013-05-24 23:38:12.125 144 12707.20 136.50 54889.10 88888.00 2013-05-24 23:38:12.250 144 12707.15 136.57 54889.12 88888.00 2013-05-24 23:38:12.375 144 12707.17 136.62 54889.15 88888.00 2013-05-24 23:38:12.500 144 12707.17 136.62 54889.12 88888.00 2013-05-24 23:38:12.625 144 12707.15 136.57 54889.12 88888.00 2013-05-24 23:38:12.750 144 12707.17 136.57 54889.12 88888.00 2013-05-24 23:38:12.875 144 12707.23 136.57 54889.12 88888.00 2013-05-24 23:38:13.000 144 12707.20 136.57 54889.10 88888.00 2013-05-24 23:38:13.125 144 12707.23 136.57 54889.12 88888.00 2013-05-24 23:38:13.250 144 12707.23 136.60 54889.07 88888.00 2013-05-24 23:38:13.375 144 12707.20 136.57 54889.07 88888.00 2013-05-24 23:38:13.500 144 12707.12 136.57 54889.07 88888.00 2013-05-24 23:38:13.625 144 12707.15 136.62 54889.12 88888.00 2013-05-24 23:38:13.750 144 12707.23 136.60 54889.10 88888.00 2013-05-24 23:38:13.875 144 12707.23 136.60 54889.10 88888.00 2013-05-24 23:38:14.000 144 12707.20 136.60 54889.12 88888.00 2013-05-24 23:38:14.125 144 12707.23 136.62 54889.18 88888.00 2013-05-24 23:38:14.250 144 12707.20 136.62 54889.18 88888.00 2013-05-24 23:38:14.375 144 12707.17 136.65 54889.18 88888.00 2013-05-24 23:38:14.500 144 12707.17 136.62 54889.15 88888.00 2013-05-24 23:38:14.625 144 12707.20 136.62 54889.18 88888.00 2013-05-24 23:38:14.750 144 12707.20 136.70 54889.20 88888.00 2013-05-24 23:38:14.875 144 12707.12 136.68 54889.18 88888.00 2013-05-24 23:38:15.000 144 12707.12 136.65 54889.15 88888.00 2013-05-24 23:38:15.125 144 12707.17 136.68 54889.22 88888.00 2013-05-24 23:38:15.250 144 12707.17 136.65 54889.22 88888.00 2013-05-24 23:38:15.375 144 12707.15 136.62 54889.18 88888.00 2013-05-24 23:38:15.500 144 12707.17 136.62 54889.15 88888.00 2013-05-24 23:38:15.625 144 12707.17 136.62 54889.18 88888.00 2013-05-24 23:38:15.750 144 12707.17 136.60 54889.15 88888.00 2013-05-24 23:38:15.875 144 12707.17 136.60 54889.12 88888.00 2013-05-24 23:38:16.000 144 12707.20 136.62 54889.15 88888.00 2013-05-24 23:38:16.125 144 12707.23 136.65 54889.20 88888.00 2013-05-24 23:38:16.250 144 12707.25 136.62 54889.20 88888.00 2013-05-24 23:38:16.375 144 12707.23 136.62 54889.20 88888.00 2013-05-24 23:38:16.500 144 12707.17 136.60 54889.15 88888.00 2013-05-24 23:38:16.625 144 12707.17 136.62 54889.20 88888.00 2013-05-24 23:38:16.750 144 12707.25 136.68 54889.20 88888.00 2013-05-24 23:38:16.875 144 12707.27 136.62 54889.18 88888.00 2013-05-24 23:38:17.000 144 12707.33 136.57 54889.18 88888.00 2013-05-24 23:38:17.125 144 12707.27 136.57 54889.20 88888.00 2013-05-24 23:38:17.250 144 12707.25 136.60 54889.22 88888.00 2013-05-24 23:38:17.375 144 12707.27 136.57 54889.20 88888.00 2013-05-24 23:38:17.500 144 12707.30 136.57 54889.20 88888.00 2013-05-24 23:38:17.625 144 12707.30 136.53 54889.20 88888.00 2013-05-24 23:38:17.750 144 12707.33 136.55 54889.20 88888.00 2013-05-24 23:38:17.875 144 12707.33 136.55 54889.22 88888.00 2013-05-24 23:38:18.000 144 12707.30 136.55 54889.22 88888.00 2013-05-24 23:38:18.125 144 12707.30 136.55 54889.25 88888.00 2013-05-24 23:38:18.250 144 12707.33 136.55 54889.28 88888.00 2013-05-24 23:38:18.375 144 12707.33 136.55 54889.28 88888.00 2013-05-24 23:38:18.500 144 12707.25 136.55 54889.25 88888.00 2013-05-24 23:38:18.625 144 12707.25 136.53 54889.28 88888.00 2013-05-24 23:38:18.750 144 12707.23 136.50 54889.22 88888.00 2013-05-24 23:38:18.875 144 12707.23 136.53 54889.22 88888.00 2013-05-24 23:38:19.000 144 12707.20 136.53 54889.22 88888.00 2013-05-24 23:38:19.125 144 12707.30 136.55 54889.25 88888.00 2013-05-24 23:38:19.250 144 12707.33 136.55 54889.28 88888.00 2013-05-24 23:38:19.375 144 12707.33 136.53 54889.28 88888.00 2013-05-24 23:38:19.500 144 12707.35 136.55 54889.28 88888.00 2013-05-24 23:38:19.625 144 12707.35 136.57 54889.28 88888.00 2013-05-24 23:38:19.750 144 12707.35 136.55 54889.22 88888.00 2013-05-24 23:38:19.875 144 12707.35 136.53 54889.22 88888.00 2013-05-24 23:38:20.000 144 12707.35 136.47 54889.25 88888.00 2013-05-24 23:38:20.125 144 12707.35 136.50 54889.30 88888.00 2013-05-24 23:38:20.250 144 12707.35 136.50 54889.30 88888.00 2013-05-24 23:38:20.375 144 12707.33 136.47 54889.28 88888.00 2013-05-24 23:38:20.500 144 12707.40 136.47 54889.25 88888.00 2013-05-24 23:38:20.625 144 12707.45 136.45 54889.25 88888.00 2013-05-24 23:38:20.750 144 12707.45 136.45 54889.28 88888.00 2013-05-24 23:38:20.875 144 12707.50 136.45 54889.28 88888.00 2013-05-24 23:38:21.000 144 12707.50 136.45 54889.28 88888.00 2013-05-24 23:38:21.125 144 12707.45 136.45 54889.30 88888.00 2013-05-24 23:38:21.250 144 12707.40 136.40 54889.32 88888.00 2013-05-24 23:38:21.375 144 12707.42 136.43 54889.32 88888.00 2013-05-24 23:38:21.500 144 12707.40 136.43 54889.32 88888.00 2013-05-24 23:38:21.625 144 12707.42 136.40 54889.30 88888.00 2013-05-24 23:38:21.750 144 12707.40 136.35 54889.25 88888.00 2013-05-24 23:38:21.875 144 12707.35 136.32 54889.28 88888.00 2013-05-24 23:38:22.000 144 12707.42 136.38 54889.30 88888.00 2013-05-24 23:38:22.125 144 12707.38 136.38 54889.30 88888.00 2013-05-24 23:38:22.250 144 12707.35 136.32 54889.30 88888.00 2013-05-24 23:38:22.375 144 12707.45 136.35 54889.32 88888.00 2013-05-24 23:38:22.500 144 12707.45 136.32 54889.30 88888.00 2013-05-24 23:38:22.625 144 12707.42 136.32 54889.30 88888.00 2013-05-24 23:38:22.750 144 12707.42 136.38 54889.35 88888.00 2013-05-24 23:38:22.875 144 12707.45 136.38 54889.35 88888.00 2013-05-24 23:38:23.000 144 12707.42 136.38 54889.35 88888.00 2013-05-24 23:38:23.125 144 12707.35 136.40 54889.38 88888.00 2013-05-24 23:38:23.250 144 12707.33 136.40 54889.32 88888.00 2013-05-24 23:38:23.375 144 12707.35 136.38 54889.30 88888.00 2013-05-24 23:38:23.500 144 12707.38 136.38 54889.30 88888.00 2013-05-24 23:38:23.625 144 12707.40 136.38 54889.35 88888.00 2013-05-24 23:38:23.750 144 12707.45 136.38 54889.35 88888.00 2013-05-24 23:38:23.875 144 12707.48 136.40 54889.38 88888.00 2013-05-24 23:38:24.000 144 12707.48 136.40 54889.38 88888.00 2013-05-24 23:38:24.125 144 12707.42 136.43 54889.40 88888.00 2013-05-24 23:38:24.250 144 12707.33 136.32 54889.40 88888.00 2013-05-24 23:38:24.375 144 12707.30 136.35 54889.40 88888.00 2013-05-24 23:38:24.500 144 12707.38 136.35 54889.38 88888.00 2013-05-24 23:38:24.625 144 12707.40 136.32 54889.38 88888.00 2013-05-24 23:38:24.750 144 12707.38 136.35 54889.38 88888.00 2013-05-24 23:38:24.875 144 12707.38 136.38 54889.43 88888.00 2013-05-24 23:38:25.000 144 12707.38 136.38 54889.40 88888.00 2013-05-24 23:38:25.125 144 12707.38 136.35 54889.40 88888.00 2013-05-24 23:38:25.250 144 12707.30 136.35 54889.43 88888.00 2013-05-24 23:38:25.375 144 12707.27 136.32 54889.43 88888.00 2013-05-24 23:38:25.500 144 12707.25 136.25 54889.38 88888.00 2013-05-24 23:38:25.625 144 12707.27 136.28 54889.38 88888.00 2013-05-24 23:38:25.750 144 12707.27 136.32 54889.43 88888.00 2013-05-24 23:38:25.875 144 12707.27 136.30 54889.43 88888.00 2013-05-24 23:38:26.000 144 12707.27 136.25 54889.38 88888.00 2013-05-24 23:38:26.125 144 12707.27 136.22 54889.40 88888.00 2013-05-24 23:38:26.250 144 12707.25 136.20 54889.45 88888.00 2013-05-24 23:38:26.375 144 12707.30 136.22 54889.45 88888.00 2013-05-24 23:38:26.500 144 12707.30 136.22 54889.45 88888.00 2013-05-24 23:38:26.625 144 12707.25 136.18 54889.45 88888.00 2013-05-24 23:38:26.750 144 12707.25 136.20 54889.45 88888.00 2013-05-24 23:38:26.875 144 12707.27 136.22 54889.50 88888.00 2013-05-24 23:38:27.000 144 12707.30 136.18 54889.47 88888.00 2013-05-24 23:38:27.125 144 12707.27 136.12 54889.47 88888.00 2013-05-24 23:38:27.250 144 12707.25 136.15 54889.47 88888.00 2013-05-24 23:38:27.375 144 12707.25 136.18 54889.47 88888.00 2013-05-24 23:38:27.500 144 12707.23 136.15 54889.47 88888.00 2013-05-24 23:38:27.625 144 12707.23 136.12 54889.50 88888.00 2013-05-24 23:38:27.750 144 12707.27 136.18 54889.50 88888.00 2013-05-24 23:38:27.875 144 12707.33 136.18 54889.50 88888.00 2013-05-24 23:38:28.000 144 12707.33 136.10 54889.45 88888.00 2013-05-24 23:38:28.125 144 12707.27 136.10 54889.50 88888.00 2013-05-24 23:38:28.250 144 12707.25 136.10 54889.55 88888.00 2013-05-24 23:38:28.375 144 12707.23 136.12 54889.53 88888.00 2013-05-24 23:38:28.500 144 12707.23 136.10 54889.53 88888.00 2013-05-24 23:38:28.625 144 12707.23 136.07 54889.55 88888.00 2013-05-24 23:38:28.750 144 12707.25 136.07 54889.55 88888.00 2013-05-24 23:38:28.875 144 12707.20 136.03 54889.53 88888.00 2013-05-24 23:38:29.000 144 12707.15 135.97 54889.53 88888.00 2013-05-24 23:38:29.125 144 12707.15 135.97 54889.55 88888.00 2013-05-24 23:38:29.250 144 12707.12 135.97 54889.55 88888.00 2013-05-24 23:38:29.375 144 12707.12 135.95 54889.55 88888.00 2013-05-24 23:38:29.500 144 12707.08 135.95 54889.55 88888.00 2013-05-24 23:38:29.625 144 12707.05 135.93 54889.53 88888.00 2013-05-24 23:38:29.750 144 12707.05 135.90 54889.53 88888.00 2013-05-24 23:38:29.875 144 12707.08 135.85 54889.53 88888.00 2013-05-24 23:38:30.000 144 12707.12 135.80 54889.53 88888.00 2013-05-24 23:38:30.125 144 12707.08 135.82 54889.57 88888.00 2013-05-24 23:38:30.250 144 12707.05 135.82 54889.60 88888.00 2013-05-24 23:38:30.375 144 12707.08 135.80 54889.60 88888.00 2013-05-24 23:38:30.500 144 12707.10 135.80 54889.60 88888.00 2013-05-24 23:38:30.625 144 12707.08 135.75 54889.60 88888.00 2013-05-24 23:38:30.750 144 12707.02 135.75 54889.60 88888.00 2013-05-24 23:38:30.875 144 12707.00 135.75 54889.62 88888.00 2013-05-24 23:38:31.000 144 12706.98 135.72 54889.60 88888.00 2013-05-24 23:38:31.125 144 12706.98 135.75 54889.62 88888.00 2013-05-24 23:38:31.250 144 12706.98 135.80 54889.68 88888.00 2013-05-24 23:38:31.375 144 12707.02 135.75 54889.65 88888.00 2013-05-24 23:38:31.500 144 12707.02 135.68 54889.62 88888.00 2013-05-24 23:38:31.625 144 12707.02 135.65 54889.65 88888.00 2013-05-24 23:38:31.750 144 12707.02 135.68 54889.68 88888.00 2013-05-24 23:38:31.875 144 12707.00 135.68 54889.70 88888.00 2013-05-24 23:38:32.000 144 12706.98 135.65 54889.68 88888.00 2013-05-24 23:38:32.125 144 12706.90 135.65 54889.68 88888.00 2013-05-24 23:38:32.250 144 12706.88 135.65 54889.68 88888.00 2013-05-24 23:38:32.375 144 12706.92 135.68 54889.68 88888.00 2013-05-24 23:38:32.500 144 12706.88 135.65 54889.70 88888.00 2013-05-24 23:38:32.625 144 12706.83 135.57 54889.65 88888.00 2013-05-24 23:38:32.750 144 12706.83 135.53 54889.65 88888.00 2013-05-24 23:38:32.875 144 12706.88 135.55 54889.68 88888.00 2013-05-24 23:38:33.000 144 12706.83 135.57 54889.70 88888.00 2013-05-24 23:38:33.125 144 12706.80 135.57 54889.70 88888.00 2013-05-24 23:38:33.250 144 12706.85 135.53 54889.70 88888.00 2013-05-24 23:38:33.375 144 12706.88 135.53 54889.68 88888.00 2013-05-24 23:38:33.500 144 12706.88 135.47 54889.65 88888.00 2013-05-24 23:38:33.625 144 12706.83 135.47 54889.65 88888.00 2013-05-24 23:38:33.750 144 12706.85 135.45 54889.68 88888.00 2013-05-24 23:38:33.875 144 12706.90 135.43 54889.70 88888.00 2013-05-24 23:38:34.000 144 12706.95 135.43 54889.70 88888.00 2013-05-24 23:38:34.125 144 12706.88 135.40 54889.68 88888.00 2013-05-24 23:38:34.250 144 12706.88 135.43 54889.72 88888.00 2013-05-24 23:38:34.375 144 12706.95 135.47 54889.78 88888.00 2013-05-24 23:38:34.500 144 12707.02 135.47 54889.78 88888.00 2013-05-24 23:38:34.625 144 12707.02 135.47 54889.75 88888.00 2013-05-24 23:38:34.750 144 12707.05 135.47 54889.75 88888.00 2013-05-24 23:38:34.875 144 12707.10 135.43 54889.72 88888.00 2013-05-24 23:38:35.000 144 12707.08 135.43 54889.72 88888.00 2013-05-24 23:38:35.125 144 12707.08 135.45 54889.75 88888.00 2013-05-24 23:38:35.250 144 12707.02 135.40 54889.78 88888.00 2013-05-24 23:38:35.375 144 12706.90 135.40 54889.75 88888.00 2013-05-24 23:38:35.500 144 12706.85 135.38 54889.78 88888.00 2013-05-24 23:38:35.625 144 12706.92 135.35 54889.72 88888.00 2013-05-24 23:38:35.750 144 12706.98 135.38 54889.70 88888.00 2013-05-24 23:38:35.875 144 12706.92 135.38 54889.72 88888.00 2013-05-24 23:38:36.000 144 12706.92 135.38 54889.72 88888.00 2013-05-24 23:38:36.125 144 12706.98 135.38 54889.75 88888.00 2013-05-24 23:38:36.250 144 12706.98 135.38 54889.75 88888.00 2013-05-24 23:38:36.375 144 12706.98 135.40 54889.78 88888.00 2013-05-24 23:38:36.500 144 12706.95 135.43 54889.78 88888.00 2013-05-24 23:38:36.625 144 12706.92 135.38 54889.80 88888.00 2013-05-24 23:38:36.750 144 12706.95 135.35 54889.78 88888.00 2013-05-24 23:38:36.875 144 12706.95 135.38 54889.78 88888.00 2013-05-24 23:38:37.000 144 12707.05 135.40 54889.72 88888.00 2013-05-24 23:38:37.125 144 12707.08 135.38 54889.72 88888.00 2013-05-24 23:38:37.250 144 12707.05 135.35 54889.75 88888.00 2013-05-24 23:38:37.375 144 12707.08 135.40 54889.78 88888.00 2013-05-24 23:38:37.500 144 12707.02 135.40 54889.75 88888.00 2013-05-24 23:38:37.625 144 12707.12 135.40 54889.78 88888.00 2013-05-24 23:38:37.750 144 12707.20 135.43 54889.78 88888.00 2013-05-24 23:38:37.875 144 12707.17 135.38 54889.75 88888.00 2013-05-24 23:38:38.000 144 12707.17 135.32 54889.72 88888.00 2013-05-24 23:38:38.125 144 12707.15 135.38 54889.75 88888.00 2013-05-24 23:38:38.250 144 12707.12 135.38 54889.78 88888.00 2013-05-24 23:38:38.375 144 12707.20 135.38 54889.75 88888.00 2013-05-24 23:38:38.500 144 12707.30 135.38 54889.78 88888.00 2013-05-24 23:38:38.625 144 12707.30 135.38 54889.75 88888.00 2013-05-24 23:38:38.750 144 12707.27 135.38 54889.75 88888.00 2013-05-24 23:38:38.875 144 12707.30 135.38 54889.78 88888.00 2013-05-24 23:38:39.000 144 12707.33 135.35 54889.78 88888.00 2013-05-24 23:38:39.125 144 12707.27 135.32 54889.80 88888.00 2013-05-24 23:38:39.250 144 12707.25 135.35 54889.78 88888.00 2013-05-24 23:38:39.375 144 12707.33 135.35 54889.80 88888.00 2013-05-24 23:38:39.500 144 12707.38 135.32 54889.75 88888.00 2013-05-24 23:38:39.625 144 12707.35 135.35 54889.80 88888.00 2013-05-24 23:38:39.750 144 12707.35 135.35 54889.75 88888.00 2013-05-24 23:38:39.875 144 12707.38 135.35 54889.75 88888.00 2013-05-24 23:38:40.000 144 12707.45 135.38 54889.75 88888.00 2013-05-24 23:38:40.125 144 12707.42 135.35 54889.75 88888.00 2013-05-24 23:38:40.250 144 12707.40 135.38 54889.75 88888.00 2013-05-24 23:38:40.375 144 12707.48 135.40 54889.72 88888.00 2013-05-24 23:38:40.500 144 12707.50 135.43 54889.75 88888.00 2013-05-24 23:38:40.625 144 12707.45 135.45 54889.78 88888.00 2013-05-24 23:38:40.750 144 12707.50 135.45 54889.72 88888.00 2013-05-24 23:38:40.875 144 12707.52 135.45 54889.72 88888.00 2013-05-24 23:38:41.000 144 12707.55 135.43 54889.70 88888.00 2013-05-24 23:38:41.125 144 12707.52 135.45 54889.72 88888.00 2013-05-24 23:38:41.250 144 12707.48 135.47 54889.70 88888.00 2013-05-24 23:38:41.375 144 12707.58 135.50 54889.75 88888.00 2013-05-24 23:38:41.500 144 12707.65 135.50 54889.72 88888.00 2013-05-24 23:38:41.625 144 12707.67 135.50 54889.72 88888.00 2013-05-24 23:38:41.750 144 12707.70 135.43 54889.72 88888.00 2013-05-24 23:38:41.875 144 12707.73 135.43 54889.70 88888.00 2013-05-24 23:38:42.000 144 12707.77 135.43 54889.72 88888.00 2013-05-24 23:38:42.125 144 12707.77 135.43 54889.72 88888.00 2013-05-24 23:38:42.250 144 12707.77 135.40 54889.72 88888.00 2013-05-24 23:38:42.375 144 12707.83 135.40 54889.75 88888.00 2013-05-24 23:38:42.500 144 12707.75 135.38 54889.72 88888.00 2013-05-24 23:38:42.625 144 12707.73 135.35 54889.70 88888.00 2013-05-24 23:38:42.750 144 12707.80 135.35 54889.72 88888.00 2013-05-24 23:38:42.875 144 12707.90 135.38 54889.72 88888.00 2013-05-24 23:38:43.000 144 12707.92 135.38 54889.72 88888.00 2013-05-24 23:38:43.125 144 12707.92 135.38 54889.70 88888.00 2013-05-24 23:38:43.250 144 12707.85 135.35 54889.72 88888.00 2013-05-24 23:38:43.375 144 12707.85 135.35 54889.75 88888.00 2013-05-24 23:38:43.500 144 12707.90 135.32 54889.75 88888.00 2013-05-24 23:38:43.625 144 12707.95 135.35 54889.78 88888.00 2013-05-24 23:38:43.750 144 12708.00 135.38 54889.78 88888.00 2013-05-24 23:38:43.875 144 12708.05 135.38 54889.75 88888.00 2013-05-24 23:38:44.000 144 12708.05 135.32 54889.70 88888.00 2013-05-24 23:38:44.125 144 12708.02 135.32 54889.70 88888.00 2013-05-24 23:38:44.250 144 12708.00 135.32 54889.72 88888.00 2013-05-24 23:38:44.375 144 12708.02 135.32 54889.72 88888.00 2013-05-24 23:38:44.500 144 12708.05 135.35 54889.72 88888.00 2013-05-24 23:38:44.625 144 12708.08 135.38 54889.75 88888.00 2013-05-24 23:38:44.750 144 12708.08 135.38 54889.75 88888.00 2013-05-24 23:38:44.875 144 12708.02 135.38 54889.75 88888.00 2013-05-24 23:38:45.000 144 12708.02 135.38 54889.75 88888.00 2013-05-24 23:38:45.125 144 12708.02 135.35 54889.75 88888.00 2013-05-24 23:38:45.250 144 12708.00 135.32 54889.75 88888.00 2013-05-24 23:38:45.375 144 12708.08 135.32 54889.75 88888.00 2013-05-24 23:38:45.500 144 12708.10 135.32 54889.75 88888.00 2013-05-24 23:38:45.625 144 12708.08 135.30 54889.78 88888.00 2013-05-24 23:38:45.750 144 12708.05 135.30 54889.75 88888.00 2013-05-24 23:38:45.875 144 12708.08 135.32 54889.78 88888.00 2013-05-24 23:38:46.000 144 12708.00 135.30 54889.78 88888.00 2013-05-24 23:38:46.125 144 12708.00 135.28 54889.80 88888.00 2013-05-24 23:38:46.250 144 12708.02 135.28 54889.80 88888.00 2013-05-24 23:38:46.375 144 12708.05 135.25 54889.80 88888.00 2013-05-24 23:38:46.500 144 12708.08 135.22 54889.80 88888.00 2013-05-24 23:38:46.625 144 12708.12 135.22 54889.82 88888.00 2013-05-24 23:38:46.750 144 12708.15 135.20 54889.80 88888.00 2013-05-24 23:38:46.875 144 12708.10 135.18 54889.78 88888.00 2013-05-24 23:38:47.000 144 12708.17 135.15 54889.78 88888.00 2013-05-24 23:38:47.125 144 12708.15 135.18 54889.80 88888.00 2013-05-24 23:38:47.250 144 12708.10 135.15 54889.82 88888.00 2013-05-24 23:38:47.375 144 12708.12 135.15 54889.82 88888.00 2013-05-24 23:38:47.500 144 12708.17 135.15 54889.80 88888.00 2013-05-24 23:38:47.625 144 12708.25 135.15 54889.78 88888.00 2013-05-24 23:38:47.750 144 12708.27 135.15 54889.82 88888.00 2013-05-24 23:38:47.875 144 12708.27 135.12 54889.82 88888.00 2013-05-24 23:38:48.000 144 12708.27 135.10 54889.82 88888.00 2013-05-24 23:38:48.125 144 12708.30 135.07 54889.80 88888.00 2013-05-24 23:38:48.250 144 12708.25 135.05 54889.80 88888.00 2013-05-24 23:38:48.375 144 12708.27 135.07 54889.82 88888.00 2013-05-24 23:38:48.500 144 12708.30 135.10 54889.82 88888.00 2013-05-24 23:38:48.625 144 12708.33 135.10 54889.85 88888.00 2013-05-24 23:38:48.750 144 12708.33 135.10 54889.85 88888.00 2013-05-24 23:38:48.875 144 12708.30 135.05 54889.82 88888.00 2013-05-24 23:38:49.000 144 12708.30 135.03 54889.80 88888.00 2013-05-24 23:38:49.125 144 12708.30 135.05 54889.85 88888.00 2013-05-24 23:38:49.250 144 12708.38 135.05 54889.88 88888.00 2013-05-24 23:38:49.375 144 12708.40 135.03 54889.88 88888.00 2013-05-24 23:38:49.500 144 12708.38 134.97 54889.85 88888.00 2013-05-24 23:38:49.625 144 12708.35 134.97 54889.85 88888.00 2013-05-24 23:38:49.750 144 12708.38 134.97 54889.88 88888.00 2013-05-24 23:38:49.875 144 12708.42 135.00 54889.85 88888.00 2013-05-24 23:38:50.000 144 12708.38 134.97 54889.82 88888.00 2013-05-24 23:38:50.125 144 12708.33 134.95 54889.85 88888.00 2013-05-24 23:38:50.250 144 12708.38 134.97 54889.88 88888.00 2013-05-24 23:38:50.375 144 12708.45 134.97 54889.85 88888.00 2013-05-24 23:38:50.500 144 12708.45 134.97 54889.85 88888.00 2013-05-24 23:38:50.625 144 12708.45 134.95 54889.82 88888.00 2013-05-24 23:38:50.750 144 12708.45 134.90 54889.82 88888.00 2013-05-24 23:38:50.875 144 12708.48 134.90 54889.82 88888.00 2013-05-24 23:38:51.000 144 12708.55 134.90 54889.85 88888.00 2013-05-24 23:38:51.125 144 12708.60 134.93 54889.85 88888.00 2013-05-24 23:38:51.250 144 12708.58 134.90 54889.85 88888.00 2013-05-24 23:38:51.375 144 12708.62 134.90 54889.88 88888.00 2013-05-24 23:38:51.500 144 12708.67 134.88 54889.88 88888.00 2013-05-24 23:38:51.625 144 12708.75 134.88 54889.85 88888.00 2013-05-24 23:38:51.750 144 12708.77 134.88 54889.85 88888.00 2013-05-24 23:38:51.875 144 12708.77 134.85 54889.82 88888.00 2013-05-24 23:38:52.000 144 12708.80 134.80 54889.78 88888.00 2013-05-24 23:38:52.125 144 12708.80 134.82 54889.80 88888.00 2013-05-24 23:38:52.250 144 12708.85 134.85 54889.80 88888.00 2013-05-24 23:38:52.375 144 12708.90 134.88 54889.82 88888.00 2013-05-24 23:38:52.500 144 12708.92 134.88 54889.82 88888.00 2013-05-24 23:38:52.625 144 12708.95 134.82 54889.82 88888.00 2013-05-24 23:38:52.750 144 12708.98 134.82 54889.80 88888.00 2013-05-24 23:38:52.875 144 12708.95 134.82 54889.85 88888.00 2013-05-24 23:38:53.000 144 12708.90 134.85 54889.85 88888.00 2013-05-24 23:38:53.125 144 12708.92 134.85 54889.85 88888.00 2013-05-24 23:38:53.250 144 12708.95 134.82 54889.85 88888.00 2013-05-24 23:38:53.375 144 12709.02 134.85 54889.85 88888.00 2013-05-24 23:38:53.500 144 12709.08 134.82 54889.85 88888.00 2013-05-24 23:38:53.625 144 12709.08 134.82 54889.80 88888.00 2013-05-24 23:38:53.750 144 12709.05 134.88 54889.82 88888.00 2013-05-24 23:38:53.875 144 12709.10 134.88 54889.82 88888.00 2013-05-24 23:38:54.000 144 12709.17 134.88 54889.82 88888.00 2013-05-24 23:38:54.125 144 12709.17 134.82 54889.82 88888.00 2013-05-24 23:38:54.250 144 12709.12 134.85 54889.85 88888.00 2013-05-24 23:38:54.375 144 12709.20 134.88 54889.82 88888.00 2013-05-24 23:38:54.500 144 12709.35 134.88 54889.82 88888.00 2013-05-24 23:38:54.625 144 12709.42 134.90 54889.82 88888.00 2013-05-24 23:38:54.750 144 12709.40 134.90 54889.82 88888.00 2013-05-24 23:38:54.875 144 12709.35 134.90 54889.82 88888.00 2013-05-24 23:38:55.000 144 12709.40 134.93 54889.80 88888.00 2013-05-24 23:38:55.125 144 12709.48 134.90 54889.82 88888.00 2013-05-24 23:38:55.250 144 12709.45 134.80 54889.80 88888.00 2013-05-24 23:38:55.375 144 12709.45 134.82 54889.80 88888.00 2013-05-24 23:38:55.500 144 12709.48 134.90 54889.82 88888.00 2013-05-24 23:38:55.625 144 12709.52 134.93 54889.85 88888.00 2013-05-24 23:38:55.750 144 12709.58 134.93 54889.82 88888.00 2013-05-24 23:38:55.875 144 12709.58 134.95 54889.82 88888.00 2013-05-24 23:38:56.000 144 12709.62 134.93 54889.80 88888.00 2013-05-24 23:38:56.125 144 12709.65 134.90 54889.80 88888.00 2013-05-24 23:38:56.250 144 12709.62 134.88 54889.80 88888.00 2013-05-24 23:38:56.375 144 12709.67 134.97 54889.85 88888.00 2013-05-24 23:38:56.500 144 12709.70 135.00 54889.85 88888.00 2013-05-24 23:38:56.625 144 12709.70 134.95 54889.80 88888.00 2013-05-24 23:38:56.750 144 12709.70 134.95 54889.78 88888.00 2013-05-24 23:38:56.875 144 12709.73 134.97 54889.75 88888.00 2013-05-24 23:38:57.000 144 12709.75 134.97 54889.70 88888.00 2013-05-24 23:38:57.125 144 12709.77 135.00 54889.75 88888.00 2013-05-24 23:38:57.250 144 12709.80 134.97 54889.75 88888.00 2013-05-24 23:38:57.375 144 12709.83 134.97 54889.72 88888.00 2013-05-24 23:38:57.500 144 12709.85 135.00 54889.75 88888.00 2013-05-24 23:38:57.625 144 12709.90 135.05 54889.75 88888.00 2013-05-24 23:38:57.750 144 12709.90 135.03 54889.72 88888.00 2013-05-24 23:38:57.875 144 12709.92 134.97 54889.75 88888.00 2013-05-24 23:38:58.000 144 12710.02 135.00 54889.72 88888.00 2013-05-24 23:38:58.125 144 12710.05 135.05 54889.75 88888.00 2013-05-24 23:38:58.250 144 12710.05 135.07 54889.78 88888.00 2013-05-24 23:38:58.375 144 12710.05 135.07 54889.78 88888.00 2013-05-24 23:38:58.500 144 12710.02 135.07 54889.75 88888.00 2013-05-24 23:38:58.625 144 12710.05 135.07 54889.75 88888.00 2013-05-24 23:38:58.750 144 12710.08 135.05 54889.70 88888.00 2013-05-24 23:38:58.875 144 12710.12 135.07 54889.72 88888.00 2013-05-24 23:38:59.000 144 12710.23 135.12 54889.75 88888.00 2013-05-24 23:38:59.125 144 12710.27 135.15 54889.75 88888.00 2013-05-24 23:38:59.250 144 12710.17 135.12 54889.75 88888.00 2013-05-24 23:38:59.375 144 12710.12 135.18 54889.75 88888.00 2013-05-24 23:38:59.500 144 12710.15 135.18 54889.75 88888.00 2013-05-24 23:38:59.625 144 12710.20 135.18 54889.72 88888.00 2013-05-24 23:38:59.750 144 12710.25 135.20 54889.72 88888.00 2013-05-24 23:38:59.875 144 12710.33 135.25 54889.72 88888.00 2013-05-24 23:39:00.000 144 12710.38 135.22 54889.68 88888.00 2013-05-24 23:39:00.125 144 12710.42 135.20 54889.70 88888.00 2013-05-24 23:39:00.250 144 12710.45 135.22 54889.70 88888.00 2013-05-24 23:39:00.375 144 12710.42 135.20 54889.68 88888.00 2013-05-24 23:39:00.500 144 12710.42 135.20 54889.70 88888.00 2013-05-24 23:39:00.625 144 12710.42 135.22 54889.68 88888.00 2013-05-24 23:39:00.750 144 12710.52 135.28 54889.70 88888.00 2013-05-24 23:39:00.875 144 12710.60 135.25 54889.68 88888.00 2013-05-24 23:39:01.000 144 12710.58 135.25 54889.68 88888.00 2013-05-24 23:39:01.125 144 12710.55 135.30 54889.70 88888.00 2013-05-24 23:39:01.250 144 12710.60 135.30 54889.70 88888.00 2013-05-24 23:39:01.375 144 12710.62 135.32 54889.68 88888.00 2013-05-24 23:39:01.500 144 12710.62 135.30 54889.65 88888.00 2013-05-24 23:39:01.625 144 12710.62 135.38 54889.65 88888.00 2013-05-24 23:39:01.750 144 12710.67 135.38 54889.68 88888.00 2013-05-24 23:39:01.875 144 12710.75 135.38 54889.65 88888.00 2013-05-24 23:39:02.000 144 12710.77 135.40 54889.65 88888.00 2013-05-24 23:39:02.125 144 12710.80 135.45 54889.65 88888.00 2013-05-24 23:39:02.250 144 12710.83 135.50 54889.65 88888.00 2013-05-24 23:39:02.375 144 12710.88 135.47 54889.68 88888.00 2013-05-24 23:39:02.500 144 12710.90 135.45 54889.65 88888.00 2013-05-24 23:39:02.625 144 12710.92 135.50 54889.68 88888.00 2013-05-24 23:39:02.750 144 12710.90 135.53 54889.68 88888.00 2013-05-24 23:39:02.875 144 12710.90 135.55 54889.68 88888.00 2013-05-24 23:39:03.000 144 12710.88 135.50 54889.65 88888.00 2013-05-24 23:39:03.125 144 12710.90 135.50 54889.62 88888.00 2013-05-24 23:39:03.250 144 12710.92 135.50 54889.65 88888.00 2013-05-24 23:39:03.375 144 12711.00 135.55 54889.68 88888.00 2013-05-24 23:39:03.500 144 12710.92 135.53 54889.65 88888.00 2013-05-24 23:39:03.625 144 12710.90 135.53 54889.65 88888.00 2013-05-24 23:39:03.750 144 12710.92 135.50 54889.65 88888.00 2013-05-24 23:39:03.875 144 12711.02 135.53 54889.68 88888.00 2013-05-24 23:39:04.000 144 12711.05 135.53 54889.65 88888.00 2013-05-24 23:39:04.125 144 12711.05 135.50 54889.65 88888.00 2013-05-24 23:39:04.250 144 12711.12 135.50 54889.62 88888.00 2013-05-24 23:39:04.375 144 12711.15 135.47 54889.60 88888.00 2013-05-24 23:39:04.500 144 12711.10 135.45 54889.57 88888.00 2013-05-24 23:39:04.625 144 12711.12 135.47 54889.60 88888.00 2013-05-24 23:39:04.750 144 12711.15 135.50 54889.65 88888.00 2013-05-24 23:39:04.875 144 12711.15 135.53 54889.68 88888.00 2013-05-24 23:39:05.000 144 12711.15 135.53 54889.65 88888.00 2013-05-24 23:39:05.125 144 12711.17 135.53 54889.65 88888.00 2013-05-24 23:39:05.250 144 12711.12 135.47 54889.65 88888.00 2013-05-24 23:39:05.375 144 12711.15 135.43 54889.65 88888.00 2013-05-24 23:39:05.500 144 12711.23 135.45 54889.65 88888.00 2013-05-24 23:39:05.625 144 12711.25 135.47 54889.68 88888.00 2013-05-24 23:39:05.750 144 12711.25 135.47 54889.68 88888.00 2013-05-24 23:39:05.875 144 12711.27 135.45 54889.68 88888.00 2013-05-24 23:39:06.000 144 12711.25 135.43 54889.65 88888.00 2013-05-24 23:39:06.125 144 12711.23 135.43 54889.68 88888.00 2013-05-24 23:39:06.250 144 12711.25 135.40 54889.70 88888.00 2013-05-24 23:39:06.375 144 12711.30 135.38 54889.72 88888.00 2013-05-24 23:39:06.500 144 12711.23 135.40 54889.70 88888.00 2013-05-24 23:39:06.625 144 12711.20 135.40 54889.70 88888.00 2013-05-24 23:39:06.750 144 12711.17 135.40 54889.70 88888.00 2013-05-24 23:39:06.875 144 12711.20 135.40 54889.70 88888.00 2013-05-24 23:39:07.000 144 12711.25 135.40 54889.72 88888.00 2013-05-24 23:39:07.125 144 12711.25 135.38 54889.75 88888.00 2013-05-24 23:39:07.250 144 12711.23 135.35 54889.72 88888.00 2013-05-24 23:39:07.375 144 12711.30 135.32 54889.70 88888.00 2013-05-24 23:39:07.500 144 12711.25 135.30 54889.70 88888.00 2013-05-24 23:39:07.625 144 12711.23 135.28 54889.75 88888.00 2013-05-24 23:39:07.750 144 12711.15 135.28 54889.75 88888.00 2013-05-24 23:39:07.875 144 12711.17 135.28 54889.75 88888.00 2013-05-24 23:39:08.000 144 12711.15 135.22 54889.72 88888.00 2013-05-24 23:39:08.125 144 12711.08 135.20 54889.75 88888.00 2013-05-24 23:39:08.250 144 12711.10 135.20 54889.78 88888.00 2013-05-24 23:39:08.375 144 12711.17 135.20 54889.78 88888.00 2013-05-24 23:39:08.500 144 12711.15 135.20 54889.75 88888.00 2013-05-24 23:39:08.625 144 12711.17 135.15 54889.75 88888.00 2013-05-24 23:39:08.750 144 12711.20 135.07 54889.75 88888.00 2013-05-24 23:39:08.875 144 12711.15 135.07 54889.78 88888.00 2013-05-24 23:39:09.000 144 12711.08 135.07 54889.78 88888.00 2013-05-24 23:39:09.125 144 12711.08 135.10 54889.80 88888.00 2013-05-24 23:39:09.250 144 12711.12 135.07 54889.80 88888.00 2013-05-24 23:39:09.375 144 12711.12 135.05 54889.78 88888.00 2013-05-24 23:39:09.500 144 12711.08 135.05 54889.82 88888.00 2013-05-24 23:39:09.625 144 12711.12 135.07 54889.88 88888.00 2013-05-24 23:39:09.750 144 12711.17 135.07 54889.85 88888.00 2013-05-24 23:39:09.875 144 12711.20 135.07 54889.85 88888.00 2013-05-24 23:39:10.000 144 12711.15 135.03 54889.85 88888.00 2013-05-24 23:39:10.125 144 12711.10 135.03 54889.82 88888.00 2013-05-24 23:39:10.250 144 12711.10 135.03 54889.85 88888.00 2013-05-24 23:39:10.375 144 12711.05 135.03 54889.90 88888.00 2013-05-24 23:39:10.500 144 12711.00 135.00 54889.90 88888.00 2013-05-24 23:39:10.625 144 12711.00 134.97 54889.88 88888.00 2013-05-24 23:39:10.750 144 12711.08 135.03 54889.90 88888.00 2013-05-24 23:39:10.875 144 12711.08 135.05 54889.90 88888.00 2013-05-24 23:39:11.000 144 12711.05 135.05 54889.88 88888.00 2013-05-24 23:39:11.125 144 12711.02 135.03 54889.88 88888.00 2013-05-24 23:39:11.250 144 12711.02 135.05 54889.90 88888.00 2013-05-24 23:39:11.375 144 12711.05 135.07 54889.93 88888.00 2013-05-24 23:39:11.500 144 12711.08 135.10 54889.95 88888.00 2013-05-24 23:39:11.625 144 12711.10 135.07 54889.90 88888.00 2013-05-24 23:39:11.750 144 12711.10 135.05 54889.93 88888.00 2013-05-24 23:39:11.875 144 12711.02 135.05 54889.93 88888.00 2013-05-24 23:39:12.000 144 12711.00 135.07 54889.93 88888.00 2013-05-24 23:39:12.125 144 12711.02 135.12 54889.95 88888.00 2013-05-24 23:39:12.250 144 12711.05 135.12 54889.93 88888.00 2013-05-24 23:39:12.375 144 12711.12 135.12 54889.93 88888.00 2013-05-24 23:39:12.500 144 12711.15 135.10 54889.90 88888.00 2013-05-24 23:39:12.625 144 12711.10 135.07 54889.88 88888.00 2013-05-24 23:39:12.750 144 12711.10 135.15 54889.90 88888.00 2013-05-24 23:39:12.875 144 12711.15 135.18 54889.93 88888.00 2013-05-24 23:39:13.000 144 12711.23 135.20 54889.93 88888.00 2013-05-24 23:39:13.125 144 12711.27 135.22 54889.95 88888.00 2013-05-24 23:39:13.250 144 12711.17 135.22 54889.97 88888.00 2013-05-24 23:39:13.375 144 12711.23 135.22 54889.95 88888.00 2013-05-24 23:39:13.500 144 12711.25 135.22 54889.93 88888.00 2013-05-24 23:39:13.625 144 12711.30 135.25 54889.93 88888.00 2013-05-24 23:39:13.750 144 12711.25 135.30 54889.95 88888.00 2013-05-24 23:39:13.875 144 12711.27 135.35 54889.93 88888.00 2013-05-24 23:39:14.000 144 12711.33 135.35 54889.90 88888.00 2013-05-24 23:39:14.125 144 12711.40 135.38 54889.88 88888.00 2013-05-24 23:39:14.250 144 12711.40 135.35 54889.88 88888.00 2013-05-24 23:39:14.375 144 12711.42 135.40 54889.90 88888.00 2013-05-24 23:39:14.500 144 12711.50 135.45 54889.90 88888.00 2013-05-24 23:39:14.625 144 12711.55 135.47 54889.90 88888.00 2013-05-24 23:39:14.750 144 12711.60 135.53 54889.93 88888.00 2013-05-24 23:39:14.875 144 12711.65 135.57 54889.90 88888.00 2013-05-24 23:39:15.000 144 12711.67 135.57 54889.85 88888.00 2013-05-24 23:39:15.125 144 12711.77 135.57 54889.85 88888.00 2013-05-24 23:39:15.250 144 12711.77 135.60 54889.85 88888.00 2013-05-24 23:39:15.375 144 12711.77 135.62 54889.85 88888.00 2013-05-24 23:39:15.500 144 12711.80 135.62 54889.80 88888.00 2013-05-24 23:39:15.625 144 12711.88 135.65 54889.80 88888.00 2013-05-24 23:39:15.750 144 12711.92 135.68 54889.80 88888.00 2013-05-24 23:39:15.875 144 12712.00 135.72 54889.80 88888.00 2013-05-24 23:39:16.000 144 12712.10 135.75 54889.78 88888.00 2013-05-24 23:39:16.125 144 12712.05 135.78 54889.78 88888.00 2013-05-24 23:39:16.250 144 12712.00 135.75 54889.80 88888.00 2013-05-24 23:39:16.375 144 12712.05 135.78 54889.80 88888.00 2013-05-24 23:39:16.500 144 12712.10 135.82 54889.80 88888.00 2013-05-24 23:39:16.625 144 12712.15 135.90 54889.78 88888.00 2013-05-24 23:39:16.750 144 12712.23 135.88 54889.75 88888.00 2013-05-24 23:39:16.875 144 12712.30 135.90 54889.75 88888.00 2013-05-24 23:39:17.000 144 12712.35 135.90 54889.72 88888.00 2013-05-24 23:39:17.125 144 12712.40 135.93 54889.75 88888.00 2013-05-24 23:39:17.250 144 12712.42 135.93 54889.75 88888.00 2013-05-24 23:39:17.375 144 12712.45 135.95 54889.75 88888.00 2013-05-24 23:39:17.500 144 12712.45 135.97 54889.75 88888.00 2013-05-24 23:39:17.625 144 12712.45 135.93 54889.72 88888.00 2013-05-24 23:39:17.750 144 12712.50 135.95 54889.72 88888.00 2013-05-24 23:39:17.875 144 12712.58 135.97 54889.72 88888.00 2013-05-24 23:39:18.000 144 12712.60 135.95 54889.70 88888.00 2013-05-24 23:39:18.125 144 12712.67 135.97 54889.68 88888.00 2013-05-24 23:39:18.250 144 12712.70 136.03 54889.68 88888.00 2013-05-24 23:39:18.375 144 12712.75 136.03 54889.68 88888.00 2013-05-24 23:39:18.500 144 12712.75 136.00 54889.70 88888.00 2013-05-24 23:39:18.625 144 12712.75 136.03 54889.70 88888.00 2013-05-24 23:39:18.750 144 12712.80 136.03 54889.70 88888.00 2013-05-24 23:39:18.875 144 12712.88 136.00 54889.68 88888.00 2013-05-24 23:39:19.000 144 12712.92 136.03 54889.68 88888.00 2013-05-24 23:39:19.125 144 12712.88 136.07 54889.70 88888.00 2013-05-24 23:39:19.250 144 12712.85 136.07 54889.70 88888.00 2013-05-24 23:39:19.375 144 12712.88 136.05 54889.68 88888.00 2013-05-24 23:39:19.500 144 12712.88 136.00 54889.65 88888.00 2013-05-24 23:39:19.625 144 12712.95 136.00 54889.68 88888.00 2013-05-24 23:39:19.750 144 12713.00 136.03 54889.68 88888.00 2013-05-24 23:39:19.875 144 12713.02 136.00 54889.70 88888.00 2013-05-24 23:39:20.000 144 12713.05 136.03 54889.70 88888.00 2013-05-24 23:39:20.125 144 12713.05 136.00 54889.68 88888.00 2013-05-24 23:39:20.250 144 12713.00 135.95 54889.65 88888.00 2013-05-24 23:39:20.375 144 12713.12 135.95 54889.68 88888.00 2013-05-24 23:39:20.500 144 12713.20 135.93 54889.65 88888.00 2013-05-24 23:39:20.625 144 12713.20 135.93 54889.62 88888.00 2013-05-24 23:39:20.750 144 12713.12 135.93 54889.65 88888.00 2013-05-24 23:39:20.875 144 12713.20 135.90 54889.65 88888.00 2013-05-24 23:39:21.000 144 12713.25 135.88 54889.65 88888.00 2013-05-24 23:39:21.125 144 12713.27 135.85 54889.65 88888.00 2013-05-24 23:39:21.250 144 12713.27 135.82 54889.65 88888.00 2013-05-24 23:39:21.375 144 12713.30 135.80 54889.62 88888.00 2013-05-24 23:39:21.500 144 12713.35 135.80 54889.65 88888.00 2013-05-24 23:39:21.625 144 12713.40 135.82 54889.65 88888.00 2013-05-24 23:39:21.750 144 12713.40 135.80 54889.65 88888.00 2013-05-24 23:39:21.875 144 12713.40 135.82 54889.70 88888.00 2013-05-24 23:39:22.000 144 12713.48 135.82 54889.68 88888.00 2013-05-24 23:39:22.125 144 12713.52 135.78 54889.65 88888.00 2013-05-24 23:39:22.250 144 12713.50 135.72 54889.65 88888.00 2013-05-24 23:39:22.375 144 12713.58 135.75 54889.68 88888.00 2013-05-24 23:39:22.500 144 12713.52 135.78 54889.65 88888.00 2013-05-24 23:39:22.625 144 12713.45 135.72 54889.65 88888.00 2013-05-24 23:39:22.750 144 12713.50 135.70 54889.62 88888.00 2013-05-24 23:39:22.875 144 12713.50 135.68 54889.65 88888.00 2013-05-24 23:39:23.000 144 12713.48 135.68 54889.68 88888.00 2013-05-24 23:39:23.125 144 12713.45 135.65 54889.68 88888.00 2013-05-24 23:39:23.250 144 12713.50 135.62 54889.65 88888.00 2013-05-24 23:39:23.375 144 12713.55 135.62 54889.65 88888.00 2013-05-24 23:39:23.500 144 12713.55 135.62 54889.65 88888.00 2013-05-24 23:39:23.625 144 12713.55 135.65 54889.68 88888.00 2013-05-24 23:39:23.750 144 12713.55 135.60 54889.65 88888.00 2013-05-24 23:39:23.875 144 12713.58 135.57 54889.62 88888.00 2013-05-24 23:39:24.000 144 12713.58 135.57 54889.62 88888.00 2013-05-24 23:39:24.125 144 12713.58 135.57 54889.68 88888.00 2013-05-24 23:39:24.250 144 12713.60 135.53 54889.68 88888.00 2013-05-24 23:39:24.375 144 12713.62 135.53 54889.68 88888.00 2013-05-24 23:39:24.500 144 12713.62 135.50 54889.68 88888.00 2013-05-24 23:39:24.625 144 12713.62 135.53 54889.70 88888.00 2013-05-24 23:39:24.750 144 12713.62 135.50 54889.70 88888.00 2013-05-24 23:39:24.875 144 12713.67 135.53 54889.68 88888.00 2013-05-24 23:39:25.000 144 12713.67 135.47 54889.68 88888.00 2013-05-24 23:39:25.125 144 12713.70 135.45 54889.70 88888.00 2013-05-24 23:39:25.250 144 12713.67 135.47 54889.68 88888.00 2013-05-24 23:39:25.375 144 12713.67 135.50 54889.65 88888.00 2013-05-24 23:39:25.500 144 12713.70 135.50 54889.72 88888.00 2013-05-24 23:39:25.625 144 12713.80 135.53 54889.72 88888.00 2013-05-24 23:39:25.750 144 12713.80 135.53 54889.70 88888.00 2013-05-24 23:39:25.875 144 12713.80 135.53 54889.72 88888.00 2013-05-24 23:39:26.000 144 12713.83 135.55 54889.72 88888.00 2013-05-24 23:39:26.125 144 12713.83 135.55 54889.75 88888.00 2013-05-24 23:39:26.250 144 12713.85 135.50 54889.75 88888.00 2013-05-24 23:39:26.375 144 12713.88 135.50 54889.75 88888.00 2013-05-24 23:39:26.500 144 12713.83 135.47 54889.72 88888.00 2013-05-24 23:39:26.625 144 12713.83 135.45 54889.70 88888.00 2013-05-24 23:39:26.750 144 12713.92 135.50 54889.72 88888.00 2013-05-24 23:39:26.875 144 12714.02 135.53 54889.72 88888.00 2013-05-24 23:39:27.000 144 12713.98 135.55 54889.70 88888.00 2013-05-24 23:39:27.125 144 12713.92 135.55 54889.72 88888.00 2013-05-24 23:39:27.250 144 12713.92 135.55 54889.75 88888.00 2013-05-24 23:39:27.375 144 12714.05 135.57 54889.78 88888.00 2013-05-24 23:39:27.500 144 12714.10 135.55 54889.72 88888.00 2013-05-24 23:39:27.625 144 12714.02 135.55 54889.72 88888.00 2013-05-24 23:39:27.750 144 12714.05 135.55 54889.72 88888.00 2013-05-24 23:39:27.875 144 12714.10 135.60 54889.75 88888.00 2013-05-24 23:39:28.000 144 12714.12 135.60 54889.72 88888.00 2013-05-24 23:39:28.125 144 12714.12 135.62 54889.70 88888.00 2013-05-24 23:39:28.250 144 12714.12 135.65 54889.72 88888.00 2013-05-24 23:39:28.375 144 12714.20 135.65 54889.72 88888.00 2013-05-24 23:39:28.500 144 12714.23 135.68 54889.75 88888.00 2013-05-24 23:39:28.625 144 12714.23 135.65 54889.72 88888.00 2013-05-24 23:39:28.750 144 12714.33 135.65 54889.72 88888.00 2013-05-24 23:39:28.875 144 12714.40 135.65 54889.72 88888.00 2013-05-24 23:39:29.000 144 12714.40 135.65 54889.70 88888.00 2013-05-24 23:39:29.125 144 12714.38 135.65 54889.70 88888.00 2013-05-24 23:39:29.250 144 12714.33 135.68 54889.72 88888.00 2013-05-24 23:39:29.375 144 12714.40 135.72 54889.72 88888.00 2013-05-24 23:39:29.500 144 12714.48 135.70 54889.70 88888.00 2013-05-24 23:39:29.625 144 12714.45 135.65 54889.68 88888.00 2013-05-24 23:39:29.750 144 12714.38 135.65 54889.68 88888.00 2013-05-24 23:39:29.875 144 12714.35 135.68 54889.68 88888.00 2013-05-24 23:39:30.000 144 12714.38 135.70 54889.70 88888.00 2013-05-24 23:39:30.125 144 12714.42 135.72 54889.72 88888.00 2013-05-24 23:39:30.250 144 12714.42 135.72 54889.72 88888.00 2013-05-24 23:39:30.375 144 12714.45 135.75 54889.72 88888.00 2013-05-24 23:39:30.500 144 12714.58 135.78 54889.72 88888.00 2013-05-24 23:39:30.625 144 12714.62 135.78 54889.72 88888.00 2013-05-24 23:39:30.750 144 12714.62 135.78 54889.70 88888.00 2013-05-24 23:39:30.875 144 12714.67 135.80 54889.72 88888.00 2013-05-24 23:39:31.000 144 12714.65 135.82 54889.72 88888.00 2013-05-24 23:39:31.125 144 12714.60 135.82 54889.70 88888.00 2013-05-24 23:39:31.250 144 12714.55 135.78 54889.70 88888.00 2013-05-24 23:39:31.375 144 12714.65 135.82 54889.70 88888.00 2013-05-24 23:39:31.500 144 12714.67 135.85 54889.70 88888.00 2013-05-24 23:39:31.625 144 12714.65 135.82 54889.70 88888.00 2013-05-24 23:39:31.750 144 12714.70 135.85 54889.70 88888.00 2013-05-24 23:39:31.875 144 12714.77 135.88 54889.72 88888.00 2013-05-24 23:39:32.000 144 12714.77 135.88 54889.70 88888.00 2013-05-24 23:39:32.125 144 12714.80 135.82 54889.70 88888.00 2013-05-24 23:39:32.250 144 12714.83 135.88 54889.75 88888.00 2013-05-24 23:39:32.375 144 12714.85 135.90 54889.72 88888.00 2013-05-24 23:39:32.500 144 12714.83 135.90 54889.72 88888.00 2013-05-24 23:39:32.625 144 12714.85 135.90 54889.72 88888.00 2013-05-24 23:39:32.750 144 12714.88 135.93 54889.75 88888.00 2013-05-24 23:39:32.875 144 12714.90 135.95 54889.78 88888.00 2013-05-24 23:39:33.000 144 12714.92 135.93 54889.75 88888.00 2013-05-24 23:39:33.125 144 12714.95 135.95 54889.75 88888.00 2013-05-24 23:39:33.250 144 12714.95 135.93 54889.75 88888.00 2013-05-24 23:39:33.375 144 12715.05 135.97 54889.78 88888.00 2013-05-24 23:39:33.500 144 12715.08 135.95 54889.75 88888.00 2013-05-24 23:39:33.625 144 12715.08 135.93 54889.75 88888.00 2013-05-24 23:39:33.750 144 12715.05 135.93 54889.80 88888.00 2013-05-24 23:39:33.875 144 12715.10 135.93 54889.75 88888.00 2013-05-24 23:39:34.000 144 12715.17 135.93 54889.72 88888.00 2013-05-24 23:39:34.125 144 12715.23 135.95 54889.75 88888.00 2013-05-24 23:39:34.250 144 12715.25 135.93 54889.78 88888.00 2013-05-24 23:39:34.375 144 12715.25 135.90 54889.72 88888.00 2013-05-24 23:39:34.500 144 12715.25 135.90 54889.72 88888.00 2013-05-24 23:39:34.625 144 12715.33 135.90 54889.75 88888.00 2013-05-24 23:39:34.750 144 12715.35 135.93 54889.78 88888.00 2013-05-24 23:39:34.875 144 12715.42 135.95 54889.78 88888.00 2013-05-24 23:39:35.000 144 12715.48 135.97 54889.80 88888.00 2013-05-24 23:39:35.125 144 12715.48 135.93 54889.78 88888.00 2013-05-24 23:39:35.250 144 12715.45 135.90 54889.78 88888.00 2013-05-24 23:39:35.375 144 12715.48 135.93 54889.78 88888.00 2013-05-24 23:39:35.500 144 12715.52 135.97 54889.78 88888.00 2013-05-24 23:39:35.625 144 12715.55 135.95 54889.78 88888.00 2013-05-24 23:39:35.750 144 12715.65 135.95 54889.78 88888.00 2013-05-24 23:39:35.875 144 12715.67 136.00 54889.80 88888.00 2013-05-24 23:39:36.000 144 12715.70 135.97 54889.78 88888.00 2013-05-24 23:39:36.125 144 12715.77 135.95 54889.80 88888.00 2013-05-24 23:39:36.250 144 12715.77 135.95 54889.82 88888.00 2013-05-24 23:39:36.375 144 12715.80 136.00 54889.82 88888.00 2013-05-24 23:39:36.500 144 12715.85 136.00 54889.80 88888.00 2013-05-24 23:39:36.625 144 12715.90 136.00 54889.78 88888.00 2013-05-24 23:39:36.750 144 12715.90 135.97 54889.75 88888.00 2013-05-24 23:39:36.875 144 12715.90 135.97 54889.75 88888.00 2013-05-24 23:39:37.000 144 12715.90 135.97 54889.75 88888.00 2013-05-24 23:39:37.125 144 12715.92 135.97 54889.75 88888.00 2013-05-24 23:39:37.250 144 12715.98 136.05 54889.80 88888.00 2013-05-24 23:39:37.375 144 12716.05 136.05 54889.78 88888.00 2013-05-24 23:39:37.500 144 12716.00 136.03 54889.78 88888.00 2013-05-24 23:39:37.625 144 12716.00 136.00 54889.78 88888.00 2013-05-24 23:39:37.750 144 12716.12 136.00 54889.75 88888.00 2013-05-24 23:39:37.875 144 12716.25 136.00 54889.75 88888.00 2013-05-24 23:39:38.000 144 12716.27 136.00 54889.75 88888.00 2013-05-24 23:39:38.125 144 12716.27 136.00 54889.72 88888.00 2013-05-24 23:39:38.250 144 12716.27 135.95 54889.75 88888.00 2013-05-24 23:39:38.375 144 12716.30 136.00 54889.72 88888.00 2013-05-24 23:39:38.500 144 12716.33 136.00 54889.72 88888.00 2013-05-24 23:39:38.625 144 12716.33 136.00 54889.72 88888.00 2013-05-24 23:39:38.750 144 12716.40 136.00 54889.72 88888.00 2013-05-24 23:39:38.875 144 12716.48 136.00 54889.72 88888.00 2013-05-24 23:39:39.000 144 12716.50 136.00 54889.70 88888.00 2013-05-24 23:39:39.125 144 12716.50 136.00 54889.68 88888.00 2013-05-24 23:39:39.250 144 12716.58 135.97 54889.65 88888.00 2013-05-24 23:39:39.375 144 12716.62 135.97 54889.70 88888.00 2013-05-24 23:39:39.500 144 12716.67 135.97 54889.75 88888.00 2013-05-24 23:39:39.625 144 12716.73 135.97 54889.72 88888.00 2013-05-24 23:39:39.750 144 12716.75 136.03 54889.70 88888.00 2013-05-24 23:39:39.875 144 12716.75 136.00 54889.70 88888.00 2013-05-24 23:39:40.000 144 12716.77 136.00 54889.70 88888.00 2013-05-24 23:39:40.125 144 12716.77 136.03 54889.75 88888.00 2013-05-24 23:39:40.250 144 12716.80 136.00 54889.75 88888.00 2013-05-24 23:39:40.375 144 12716.85 136.00 54889.72 88888.00 2013-05-24 23:39:40.500 144 12716.85 136.03 54889.70 88888.00 2013-05-24 23:39:40.625 144 12716.88 136.03 54889.70 88888.00 2013-05-24 23:39:40.750 144 12716.98 136.03 54889.70 88888.00 2013-05-24 23:39:40.875 144 12717.05 136.05 54889.70 88888.00 2013-05-24 23:39:41.000 144 12717.08 136.05 54889.70 88888.00 2013-05-24 23:39:41.125 144 12717.17 136.05 54889.72 88888.00 2013-05-24 23:39:41.250 144 12717.15 136.10 54889.72 88888.00 2013-05-24 23:39:41.375 144 12717.15 136.12 54889.70 88888.00 2013-05-24 23:39:41.500 144 12717.20 136.15 54889.68 88888.00 2013-05-24 23:39:41.625 144 12717.20 136.12 54889.68 88888.00 2013-05-24 23:39:41.750 144 12717.20 136.12 54889.65 88888.00 2013-05-24 23:39:41.875 144 12717.30 136.12 54889.68 88888.00 2013-05-24 23:39:42.000 144 12717.35 136.15 54889.65 88888.00 2013-05-24 23:39:42.125 144 12717.35 136.15 54889.70 88888.00 2013-05-24 23:39:42.250 144 12717.38 136.18 54889.68 88888.00 2013-05-24 23:39:42.375 144 12717.40 136.20 54889.65 88888.00 2013-05-24 23:39:42.500 144 12717.42 136.22 54889.62 88888.00 2013-05-24 23:39:42.625 144 12717.40 136.25 54889.65 88888.00 2013-05-24 23:39:42.750 144 12717.38 136.28 54889.65 88888.00 2013-05-24 23:39:42.875 144 12717.48 136.25 54889.62 88888.00 2013-05-24 23:39:43.000 144 12717.55 136.25 54889.62 88888.00 2013-05-24 23:39:43.125 144 12717.55 136.30 54889.65 88888.00 2013-05-24 23:39:43.250 144 12717.58 136.32 54889.68 88888.00 2013-05-24 23:39:43.375 144 12717.60 136.32 54889.68 88888.00 2013-05-24 23:39:43.500 144 12717.60 136.30 54889.65 88888.00 2013-05-24 23:39:43.625 144 12717.62 136.28 54889.65 88888.00 2013-05-24 23:39:43.750 144 12717.65 136.28 54889.65 88888.00 2013-05-24 23:39:43.875 144 12717.70 136.30 54889.68 88888.00 2013-05-24 23:39:44.000 144 12717.75 136.30 54889.65 88888.00 2013-05-24 23:39:44.125 144 12717.65 136.30 54889.65 88888.00 2013-05-24 23:39:44.250 144 12717.62 136.30 54889.68 88888.00 2013-05-24 23:39:44.375 144 12717.67 136.32 54889.65 88888.00 2013-05-24 23:39:44.500 144 12717.73 136.32 54889.65 88888.00 2013-05-24 23:39:44.625 144 12717.77 136.38 54889.68 88888.00 2013-05-24 23:39:44.750 144 12717.77 136.45 54889.70 88888.00 2013-05-24 23:39:44.875 144 12717.75 136.43 54889.72 88888.00 2013-05-24 23:39:45.000 144 12717.77 136.40 54889.68 88888.00 2013-05-24 23:39:45.125 144 12717.77 136.43 54889.68 88888.00 2013-05-24 23:39:45.250 144 12717.77 136.45 54889.68 88888.00 2013-05-24 23:39:45.375 144 12717.80 136.47 54889.65 88888.00 2013-05-24 23:39:45.500 144 12717.85 136.47 54889.65 88888.00 2013-05-24 23:39:45.625 144 12717.88 136.50 54889.68 88888.00 2013-05-24 23:39:45.750 144 12717.88 136.53 54889.68 88888.00 2013-05-24 23:39:45.875 144 12717.85 136.55 54889.68 88888.00 2013-05-24 23:39:46.000 144 12717.85 136.55 54889.65 88888.00 2013-05-24 23:39:46.125 144 12717.85 136.57 54889.70 88888.00 2013-05-24 23:39:46.250 144 12717.92 136.60 54889.72 88888.00 2013-05-24 23:39:46.375 144 12717.95 136.65 54889.70 88888.00 2013-05-24 23:39:46.500 144 12717.92 136.65 54889.68 88888.00 2013-05-24 23:39:46.625 144 12717.92 136.70 54889.68 88888.00 2013-05-24 23:39:46.750 144 12717.92 136.72 54889.70 88888.00 2013-05-24 23:39:46.875 144 12717.95 136.72 54889.70 88888.00 2013-05-24 23:39:47.000 144 12717.98 136.75 54889.68 88888.00 2013-05-24 23:39:47.125 144 12718.00 136.78 54889.70 88888.00 2013-05-24 23:39:47.250 144 12718.05 136.78 54889.70 88888.00 2013-05-24 23:39:47.375 144 12718.08 136.80 54889.70 88888.00 2013-05-24 23:39:47.500 144 12718.08 136.82 54889.70 88888.00 2013-05-24 23:39:47.625 144 12718.05 136.82 54889.70 88888.00 2013-05-24 23:39:47.750 144 12718.05 136.85 54889.70 88888.00 2013-05-24 23:39:47.875 144 12718.05 136.90 54889.70 88888.00 2013-05-24 23:39:48.000 144 12718.15 136.93 54889.70 88888.00 2013-05-24 23:39:48.125 144 12718.15 136.93 54889.72 88888.00 2013-05-24 23:39:48.250 144 12718.12 136.93 54889.70 88888.00 2013-05-24 23:39:48.375 144 12718.15 136.95 54889.70 88888.00 2013-05-24 23:39:48.500 144 12718.12 137.00 54889.70 88888.00 2013-05-24 23:39:48.625 144 12718.15 136.97 54889.68 88888.00 2013-05-24 23:39:48.750 144 12718.12 136.95 54889.68 88888.00 2013-05-24 23:39:48.875 144 12718.12 136.97 54889.68 88888.00 2013-05-24 23:39:49.000 144 12718.20 136.97 54889.68 88888.00 2013-05-24 23:39:49.125 144 12718.30 137.05 54889.70 88888.00 2013-05-24 23:39:49.250 144 12718.27 137.05 54889.68 88888.00 2013-05-24 23:39:49.375 144 12718.35 137.00 54889.68 88888.00 2013-05-24 23:39:49.500 144 12718.38 137.03 54889.70 88888.00 2013-05-24 23:39:49.625 144 12718.35 137.05 54889.75 88888.00 2013-05-24 23:39:49.750 144 12718.38 137.07 54889.72 88888.00 2013-05-24 23:39:49.875 144 12718.38 137.12 54889.72 88888.00 2013-05-24 23:39:50.000 144 12718.40 137.15 54889.75 88888.00 2013-05-24 23:39:50.125 144 12718.42 137.15 54889.78 88888.00 2013-05-24 23:39:50.250 144 12718.42 137.10 54889.72 88888.00 2013-05-24 23:39:50.375 144 12718.42 137.10 54889.68 88888.00 2013-05-24 23:39:50.500 144 12718.45 137.18 54889.72 88888.00 2013-05-24 23:39:50.625 144 12718.48 137.20 54889.78 88888.00 2013-05-24 23:39:50.750 144 12718.52 137.20 54889.78 88888.00 2013-05-24 23:39:50.875 144 12718.50 137.22 54889.75 88888.00 2013-05-24 23:39:51.000 144 12718.52 137.25 54889.75 88888.00 2013-05-24 23:39:51.125 144 12718.45 137.25 54889.72 88888.00 2013-05-24 23:39:51.250 144 12718.45 137.30 54889.75 88888.00 2013-05-24 23:39:51.375 144 12718.45 137.35 54889.78 88888.00 2013-05-24 23:39:51.500 144 12718.48 137.32 54889.78 88888.00 2013-05-24 23:39:51.625 144 12718.52 137.30 54889.78 88888.00 2013-05-24 23:39:51.750 144 12718.50 137.28 54889.78 88888.00 2013-05-24 23:39:51.875 144 12718.52 137.32 54889.78 88888.00 2013-05-24 23:39:52.000 144 12718.55 137.35 54889.75 88888.00 2013-05-24 23:39:52.125 144 12718.52 137.35 54889.78 88888.00 2013-05-24 23:39:52.250 144 12718.52 137.30 54889.78 88888.00 2013-05-24 23:39:52.375 144 12718.58 137.32 54889.80 88888.00 2013-05-24 23:39:52.500 144 12718.60 137.35 54889.78 88888.00 2013-05-24 23:39:52.625 144 12718.60 137.32 54889.78 88888.00 2013-05-24 23:39:52.750 144 12718.58 137.35 54889.80 88888.00 2013-05-24 23:39:52.875 144 12718.60 137.32 54889.82 88888.00 2013-05-24 23:39:53.000 144 12718.60 137.28 54889.78 88888.00 2013-05-24 23:39:53.125 144 12718.60 137.30 54889.80 88888.00 2013-05-24 23:39:53.250 144 12718.60 137.30 54889.82 88888.00 2013-05-24 23:39:53.375 144 12718.65 137.35 54889.85 88888.00 2013-05-24 23:39:53.500 144 12718.67 137.32 54889.88 88888.00 2013-05-24 23:39:53.625 144 12718.65 137.28 54889.88 88888.00 2013-05-24 23:39:53.750 144 12718.67 137.32 54889.90 88888.00 2013-05-24 23:39:53.875 144 12718.65 137.30 54889.90 88888.00 2013-05-24 23:39:54.000 144 12718.70 137.22 54889.85 88888.00 2013-05-24 23:39:54.125 144 12718.73 137.25 54889.85 88888.00 2013-05-24 23:39:54.250 144 12718.70 137.20 54889.88 88888.00 2013-05-24 23:39:54.375 144 12718.67 137.18 54889.88 88888.00 2013-05-24 23:39:54.500 144 12718.67 137.15 54889.85 88888.00 2013-05-24 23:39:54.625 144 12718.70 137.15 54889.88 88888.00 2013-05-24 23:39:54.750 144 12718.73 137.20 54889.93 88888.00 2013-05-24 23:39:54.875 144 12718.75 137.25 54889.95 88888.00 2013-05-24 23:39:55.000 144 12718.80 137.22 54889.95 88888.00 2013-05-24 23:39:55.125 144 12718.85 137.18 54889.97 88888.00 2013-05-24 23:39:55.250 144 12718.83 137.20 54889.95 88888.00 2013-05-24 23:39:55.375 144 12718.83 137.20 54889.95 88888.00 2013-05-24 23:39:55.500 144 12718.85 137.20 54889.93 88888.00 2013-05-24 23:39:55.625 144 12718.85 137.18 54889.93 88888.00 2013-05-24 23:39:55.750 144 12718.88 137.15 54889.93 88888.00 2013-05-24 23:39:55.875 144 12718.88 137.15 54889.93 88888.00 2013-05-24 23:39:56.000 144 12718.90 137.15 54889.95 88888.00 2013-05-24 23:39:56.125 144 12718.88 137.18 54890.00 88888.00 2013-05-24 23:39:56.250 144 12718.88 137.22 54890.00 88888.00 2013-05-24 23:39:56.375 144 12718.92 137.20 54889.95 88888.00 2013-05-24 23:39:56.500 144 12718.98 137.18 54889.95 88888.00 2013-05-24 23:39:56.625 144 12719.00 137.20 54890.00 88888.00 2013-05-24 23:39:56.750 144 12718.98 137.20 54890.00 88888.00 2013-05-24 23:39:56.875 144 12718.95 137.12 54890.00 88888.00 2013-05-24 23:39:57.000 144 12718.98 137.12 54889.97 88888.00 2013-05-24 23:39:57.125 144 12718.98 137.12 54890.00 88888.00 2013-05-24 23:39:57.250 144 12718.98 137.18 54890.00 88888.00 2013-05-24 23:39:57.375 144 12719.05 137.18 54890.03 88888.00 2013-05-24 23:39:57.500 144 12719.02 137.12 54890.05 88888.00 2013-05-24 23:39:57.625 144 12719.00 137.10 54890.05 88888.00 2013-05-24 23:39:57.750 144 12719.02 137.15 54890.07 88888.00 2013-05-24 23:39:57.875 144 12719.02 137.12 54890.07 88888.00 2013-05-24 23:39:58.000 144 12719.00 137.10 54890.05 88888.00 2013-05-24 23:39:58.125 144 12718.98 137.07 54890.05 88888.00 2013-05-24 23:39:58.250 144 12719.00 137.03 54890.07 88888.00 2013-05-24 23:39:58.375 144 12719.02 137.07 54890.07 88888.00 2013-05-24 23:39:58.500 144 12719.08 137.10 54890.10 88888.00 2013-05-24 23:39:58.625 144 12719.05 137.05 54890.12 88888.00 2013-05-24 23:39:58.750 144 12719.08 137.05 54890.10 88888.00 2013-05-24 23:39:58.875 144 12719.05 137.07 54890.10 88888.00 2013-05-24 23:39:59.000 144 12719.02 137.07 54890.10 88888.00 2013-05-24 23:39:59.125 144 12719.08 137.07 54890.15 88888.00 2013-05-24 23:39:59.250 144 12719.12 137.05 54890.15 88888.00 2013-05-24 23:39:59.375 144 12719.05 137.00 54890.12 88888.00 2013-05-24 23:39:59.500 144 12719.00 137.00 54890.10 88888.00 2013-05-24 23:39:59.625 144 12719.10 137.00 54890.15 88888.00 2013-05-24 23:39:59.750 144 12719.15 137.05 54890.15 88888.00 2013-05-24 23:39:59.875 144 12719.08 137.03 54890.15 88888.00 2013-05-24 23:40:00.000 144 12719.08 137.00 54890.15 88888.00 2013-05-24 23:40:00.125 144 12719.10 137.03 54890.18 88888.00 2013-05-24 23:40:00.250 144 12719.10 137.03 54890.18 88888.00 2013-05-24 23:40:00.375 144 12719.10 137.00 54890.15 88888.00 2013-05-24 23:40:00.500 144 12719.10 137.00 54890.18 88888.00 2013-05-24 23:40:00.625 144 12719.10 137.00 54890.15 88888.00 2013-05-24 23:40:00.750 144 12719.15 137.03 54890.15 88888.00 2013-05-24 23:40:00.875 144 12719.20 137.05 54890.18 88888.00 2013-05-24 23:40:01.000 144 12719.17 137.05 54890.18 88888.00 2013-05-24 23:40:01.125 144 12719.10 137.03 54890.18 88888.00 2013-05-24 23:40:01.250 144 12719.10 137.05 54890.22 88888.00 2013-05-24 23:40:01.375 144 12719.15 137.10 54890.25 88888.00 2013-05-24 23:40:01.500 144 12719.15 137.07 54890.25 88888.00 2013-05-24 23:40:01.625 144 12719.17 137.07 54890.25 88888.00 2013-05-24 23:40:01.750 144 12719.12 137.10 54890.22 88888.00 2013-05-24 23:40:01.875 144 12719.10 137.07 54890.20 88888.00 2013-05-24 23:40:02.000 144 12719.10 137.10 54890.20 88888.00 2013-05-24 23:40:02.125 144 12719.12 137.10 54890.20 88888.00 2013-05-24 23:40:02.250 144 12719.12 137.15 54890.28 88888.00 2013-05-24 23:40:02.375 144 12719.15 137.15 54890.25 88888.00 2013-05-24 23:40:02.500 144 12719.17 137.15 54890.25 88888.00 2013-05-24 23:40:02.625 144 12719.15 137.12 54890.25 88888.00 2013-05-24 23:40:02.750 144 12719.12 137.15 54890.22 88888.00 2013-05-24 23:40:02.875 144 12719.20 137.12 54890.22 88888.00 2013-05-24 23:40:03.000 144 12719.20 137.15 54890.22 88888.00 2013-05-24 23:40:03.125 144 12719.20 137.15 54890.28 88888.00 2013-05-24 23:40:03.250 144 12719.20 137.20 54890.25 88888.00 2013-05-24 23:40:03.375 144 12719.23 137.20 54890.25 88888.00 2013-05-24 23:40:03.500 144 12719.27 137.22 54890.25 88888.00 2013-05-24 23:40:03.625 144 12719.30 137.22 54890.28 88888.00 2013-05-24 23:40:03.750 144 12719.30 137.28 54890.30 88888.00 2013-05-24 23:40:03.875 144 12719.25 137.30 54890.28 88888.00 2013-05-24 23:40:04.000 144 12719.25 137.30 54890.28 88888.00 2013-05-24 23:40:04.125 144 12719.27 137.30 54890.28 88888.00 2013-05-24 23:40:04.250 144 12719.25 137.28 54890.25 88888.00 2013-05-24 23:40:04.375 144 12719.25 137.25 54890.25 88888.00 2013-05-24 23:40:04.500 144 12719.25 137.25 54890.25 88888.00 2013-05-24 23:40:04.625 144 12719.25 137.30 54890.30 88888.00 2013-05-24 23:40:04.750 144 12719.30 137.32 54890.32 88888.00 2013-05-24 23:40:04.875 144 12719.30 137.30 54890.25 88888.00 2013-05-24 23:40:05.000 144 12719.33 137.32 54890.25 88888.00 2013-05-24 23:40:05.125 144 12719.40 137.35 54890.32 88888.00 2013-05-24 23:40:05.250 144 12719.42 137.38 54890.30 88888.00 2013-05-24 23:40:05.375 144 12719.45 137.38 54890.30 88888.00 2013-05-24 23:40:05.500 144 12719.42 137.40 54890.30 88888.00 2013-05-24 23:40:05.625 144 12719.40 137.43 54890.32 88888.00 2013-05-24 23:40:05.750 144 12719.45 137.43 54890.35 88888.00 2013-05-24 23:40:05.875 144 12719.48 137.45 54890.32 88888.00 2013-05-24 23:40:06.000 144 12719.48 137.43 54890.30 88888.00 2013-05-24 23:40:06.125 144 12719.52 137.50 54890.32 88888.00 2013-05-24 23:40:06.250 144 12719.52 137.47 54890.32 88888.00 2013-05-24 23:40:06.375 144 12719.50 137.45 54890.32 88888.00 2013-05-24 23:40:06.500 144 12719.50 137.45 54890.30 88888.00 2013-05-24 23:40:06.625 144 12719.55 137.50 54890.30 88888.00 2013-05-24 23:40:06.750 144 12719.62 137.53 54890.32 88888.00 2013-05-24 23:40:06.875 144 12719.73 137.55 54890.30 88888.00 2013-05-24 23:40:07.000 144 12719.75 137.55 54890.28 88888.00 2013-05-24 23:40:07.125 144 12719.73 137.60 54890.28 88888.00 2013-05-24 23:40:07.250 144 12719.73 137.62 54890.25 88888.00 2013-05-24 23:40:07.375 144 12719.80 137.65 54890.25 88888.00 2013-05-24 23:40:07.500 144 12719.77 137.65 54890.28 88888.00 2013-05-24 23:40:07.625 144 12719.80 137.68 54890.30 88888.00 2013-05-24 23:40:07.750 144 12719.90 137.72 54890.28 88888.00 2013-05-24 23:40:07.875 144 12719.92 137.78 54890.28 88888.00 2013-05-24 23:40:08.000 144 12719.92 137.78 54890.28 88888.00 2013-05-24 23:40:08.125 144 12719.90 137.82 54890.30 88888.00 2013-05-24 23:40:08.250 144 12719.88 137.82 54890.35 88888.00 2013-05-24 23:40:08.375 144 12719.95 137.88 54890.32 88888.00 2013-05-24 23:40:08.500 144 12719.98 137.90 54890.28 88888.00 2013-05-24 23:40:08.625 144 12719.98 137.97 54890.28 88888.00 2013-05-24 23:40:08.750 144 12719.98 137.95 54890.30 88888.00 2013-05-24 23:40:08.875 144 12719.95 137.93 54890.28 88888.00 2013-05-24 23:40:09.000 144 12720.00 137.97 54890.28 88888.00 2013-05-24 23:40:09.125 144 12720.12 137.97 54890.30 88888.00 2013-05-24 23:40:09.250 144 12720.15 137.97 54890.25 88888.00 2013-05-24 23:40:09.375 144 12720.12 137.97 54890.28 88888.00 2013-05-24 23:40:09.500 144 12720.12 138.07 54890.30 88888.00 2013-05-24 23:40:09.625 144 12720.17 138.10 54890.30 88888.00 2013-05-24 23:40:09.750 144 12720.20 138.07 54890.30 88888.00 2013-05-24 23:40:09.875 144 12720.27 138.12 54890.28 88888.00 2013-05-24 23:40:10.000 144 12720.27 138.18 54890.28 88888.00 2013-05-24 23:40:10.125 144 12720.27 138.18 54890.32 88888.00 2013-05-24 23:40:10.250 144 12720.33 138.20 54890.32 88888.00 2013-05-24 23:40:10.375 144 12720.38 138.22 54890.32 88888.00 2013-05-24 23:40:10.500 144 12720.35 138.22 54890.30 88888.00 2013-05-24 23:40:10.625 144 12720.27 138.25 54890.30 88888.00 2013-05-24 23:40:10.750 144 12720.30 138.30 54890.30 88888.00 2013-05-24 23:40:10.875 144 12720.33 138.28 54890.25 88888.00 2013-05-24 23:40:11.000 144 12720.40 138.30 54890.25 88888.00 2013-05-24 23:40:11.125 144 12720.48 138.38 54890.28 88888.00 2013-05-24 23:40:11.250 144 12720.42 138.40 54890.28 88888.00 2013-05-24 23:40:11.375 144 12720.45 138.43 54890.25 88888.00 2013-05-24 23:40:11.500 144 12720.50 138.45 54890.28 88888.00 2013-05-24 23:40:11.625 144 12720.52 138.45 54890.25 88888.00 2013-05-24 23:40:11.750 144 12720.55 138.45 54890.20 88888.00 2013-05-24 23:40:11.875 144 12720.60 138.45 54890.20 88888.00 2013-05-24 23:40:12.000 144 12720.70 138.47 54890.20 88888.00 2013-05-24 23:40:12.125 144 12720.73 138.45 54890.18 88888.00 2013-05-24 23:40:12.250 144 12720.73 138.50 54890.20 88888.00 2013-05-24 23:40:12.375 144 12720.73 138.57 54890.25 88888.00 2013-05-24 23:40:12.500 144 12720.73 138.57 54890.25 88888.00 2013-05-24 23:40:12.625 144 12720.73 138.60 54890.22 88888.00 2013-05-24 23:40:12.750 144 12720.75 138.62 54890.22 88888.00 2013-05-24 23:40:12.875 144 12720.73 138.65 54890.25 88888.00 2013-05-24 23:40:13.000 144 12720.73 138.68 54890.25 88888.00 2013-05-24 23:40:13.125 144 12720.73 138.70 54890.28 88888.00 2013-05-24 23:40:13.250 144 12720.75 138.75 54890.32 88888.00 2013-05-24 23:40:13.375 144 12720.77 138.72 54890.28 88888.00 2013-05-24 23:40:13.500 144 12720.75 138.72 54890.28 88888.00 2013-05-24 23:40:13.625 144 12720.77 138.78 54890.28 88888.00 2013-05-24 23:40:13.750 144 12720.80 138.82 54890.28 88888.00 2013-05-24 23:40:13.875 144 12720.83 138.82 54890.30 88888.00 2013-05-24 23:40:14.000 144 12720.90 138.82 54890.28 88888.00 2013-05-24 23:40:14.125 144 12720.90 138.78 54890.25 88888.00 2013-05-24 23:40:14.250 144 12720.83 138.80 54890.32 88888.00 2013-05-24 23:40:14.375 144 12720.85 138.85 54890.32 88888.00 2013-05-24 23:40:14.500 144 12720.85 138.82 54890.28 88888.00 2013-05-24 23:40:14.625 144 12720.83 138.85 54890.28 88888.00 2013-05-24 23:40:14.750 144 12720.85 138.88 54890.30 88888.00 2013-05-24 23:40:14.875 144 12720.85 138.88 54890.30 88888.00 2013-05-24 23:40:15.000 144 12720.83 138.88 54890.30 88888.00 2013-05-24 23:40:15.125 144 12720.88 138.90 54890.32 88888.00 2013-05-24 23:40:15.250 144 12720.92 138.95 54890.32 88888.00 2013-05-24 23:40:15.375 144 12720.92 138.95 54890.32 88888.00 2013-05-24 23:40:15.500 144 12720.90 138.93 54890.32 88888.00 2013-05-24 23:40:15.625 144 12720.88 138.90 54890.30 88888.00 2013-05-24 23:40:15.750 144 12720.88 138.93 54890.32 88888.00 2013-05-24 23:40:15.875 144 12720.90 138.97 54890.35 88888.00 2013-05-24 23:40:16.000 144 12720.92 138.95 54890.32 88888.00 2013-05-24 23:40:16.125 144 12720.85 138.93 54890.35 88888.00 2013-05-24 23:40:16.250 144 12720.80 138.90 54890.35 88888.00 2013-05-24 23:40:16.375 144 12720.77 138.93 54890.35 88888.00 2013-05-24 23:40:16.500 144 12720.75 138.93 54890.35 88888.00 2013-05-24 23:40:16.625 144 12720.73 138.93 54890.38 88888.00 2013-05-24 23:40:16.750 144 12720.77 138.97 54890.40 88888.00 2013-05-24 23:40:16.875 144 12720.75 138.97 54890.40 88888.00 2013-05-24 23:40:17.000 144 12720.73 138.97 54890.43 88888.00 2013-05-24 23:40:17.125 144 12720.73 138.97 54890.43 88888.00 2013-05-24 23:40:17.250 144 12720.70 139.03 54890.45 88888.00 2013-05-24 23:40:17.375 144 12720.67 139.05 54890.45 88888.00 2013-05-24 23:40:17.500 144 12720.65 139.05 54890.47 88888.00 2013-05-24 23:40:17.625 144 12720.67 139.05 54890.45 88888.00 2013-05-24 23:40:17.750 144 12720.70 139.05 54890.50 88888.00 2013-05-24 23:40:17.875 144 12720.65 139.05 54890.47 88888.00 2013-05-24 23:40:18.000 144 12720.62 139.05 54890.45 88888.00 2013-05-24 23:40:18.125 144 12720.58 139.03 54890.47 88888.00 2013-05-24 23:40:18.250 144 12720.58 139.03 54890.50 88888.00 2013-05-24 23:40:18.375 144 12720.67 139.07 54890.53 88888.00 2013-05-24 23:40:18.500 144 12720.62 139.10 54890.53 88888.00 2013-05-24 23:40:18.625 144 12720.52 139.10 54890.55 88888.00 2013-05-24 23:40:18.750 144 12720.45 139.03 54890.55 88888.00 2013-05-24 23:40:18.875 144 12720.40 139.00 54890.53 88888.00 2013-05-24 23:40:19.000 144 12720.45 139.05 54890.55 88888.00 2013-05-24 23:40:19.125 144 12720.42 139.05 54890.60 88888.00 2013-05-24 23:40:19.250 144 12720.38 139.07 54890.60 88888.00 2013-05-24 23:40:19.375 144 12720.38 139.07 54890.60 88888.00 2013-05-24 23:40:19.500 144 12720.35 139.03 54890.60 88888.00 2013-05-24 23:40:19.625 144 12720.33 139.03 54890.62 88888.00 2013-05-24 23:40:19.750 144 12720.33 139.07 54890.65 88888.00 2013-05-24 23:40:19.875 144 12720.25 139.07 54890.65 88888.00 2013-05-24 23:40:20.000 144 12720.23 139.12 54890.68 88888.00 2013-05-24 23:40:20.125 144 12720.23 139.12 54890.72 88888.00 2013-05-24 23:40:20.250 144 12720.17 139.07 54890.70 88888.00 2013-05-24 23:40:20.375 144 12720.15 139.07 54890.68 88888.00 2013-05-24 23:40:20.500 144 12720.08 139.07 54890.70 88888.00 2013-05-24 23:40:20.625 144 12720.02 139.10 54890.72 88888.00 2013-05-24 23:40:20.750 144 12720.08 139.10 54890.72 88888.00 2013-05-24 23:40:20.875 144 12720.08 139.10 54890.75 88888.00 2013-05-24 23:40:21.000 144 12720.05 139.10 54890.72 88888.00 2013-05-24 23:40:21.125 144 12719.98 139.10 54890.78 88888.00 2013-05-24 23:40:21.250 144 12719.95 139.10 54890.78 88888.00 2013-05-24 23:40:21.375 144 12719.98 139.10 54890.75 88888.00 2013-05-24 23:40:21.500 144 12719.98 139.07 54890.75 88888.00 2013-05-24 23:40:21.625 144 12719.95 139.07 54890.78 88888.00 2013-05-24 23:40:21.750 144 12719.88 139.10 54890.82 88888.00 2013-05-24 23:40:21.875 144 12719.83 139.10 54890.82 88888.00 2013-05-24 23:40:22.000 144 12719.88 139.10 54890.82 88888.00 2013-05-24 23:40:22.125 144 12719.88 139.15 54890.88 88888.00 2013-05-24 23:40:22.250 144 12719.75 139.12 54890.88 88888.00 2013-05-24 23:40:22.375 144 12719.75 139.12 54890.88 88888.00 2013-05-24 23:40:22.500 144 12719.73 139.12 54890.88 88888.00 2013-05-24 23:40:22.625 144 12719.70 139.12 54890.88 88888.00 2013-05-24 23:40:22.750 144 12719.70 139.12 54890.88 88888.00 2013-05-24 23:40:22.875 144 12719.75 139.15 54890.85 88888.00 2013-05-24 23:40:23.000 144 12719.77 139.12 54890.88 88888.00 2013-05-24 23:40:23.125 144 12719.70 139.12 54890.90 88888.00 2013-05-24 23:40:23.250 144 12719.65 139.10 54890.93 88888.00 2013-05-24 23:40:23.375 144 12719.60 139.12 54890.93 88888.00 2013-05-24 23:40:23.500 144 12719.58 139.15 54890.90 88888.00 2013-05-24 23:40:23.625 144 12719.52 139.20 54890.97 88888.00 2013-05-24 23:40:23.750 144 12719.52 139.18 54890.97 88888.00 2013-05-24 23:40:23.875 144 12719.50 139.15 54890.97 88888.00 2013-05-24 23:40:24.000 144 12719.48 139.18 54890.95 88888.00 2013-05-24 23:40:24.125 144 12719.45 139.15 54891.00 88888.00 2013-05-24 23:40:24.250 144 12719.48 139.15 54891.00 88888.00 2013-05-24 23:40:24.375 144 12719.52 139.18 54891.00 88888.00 2013-05-24 23:40:24.500 144 12719.52 139.20 54890.97 88888.00 2013-05-24 23:40:24.625 144 12719.55 139.20 54890.97 88888.00 2013-05-24 23:40:24.750 144 12719.50 139.18 54890.97 88888.00 2013-05-24 23:40:24.875 144 12719.45 139.18 54891.05 88888.00 2013-05-24 23:40:25.000 144 12719.52 139.22 54891.03 88888.00 2013-05-24 23:40:25.125 144 12719.55 139.20 54891.03 88888.00 2013-05-24 23:40:25.250 144 12719.50 139.25 54891.05 88888.00 2013-05-24 23:40:25.375 144 12719.48 139.28 54891.05 88888.00 2013-05-24 23:40:25.500 144 12719.50 139.25 54891.03 88888.00 2013-05-24 23:40:25.625 144 12719.55 139.28 54891.00 88888.00 2013-05-24 23:40:25.750 144 12719.60 139.30 54891.03 88888.00 2013-05-24 23:40:25.875 144 12719.62 139.32 54891.05 88888.00 2013-05-24 23:40:26.000 144 12719.60 139.30 54891.05 88888.00 2013-05-24 23:40:26.125 144 12719.52 139.30 54891.07 88888.00 2013-05-24 23:40:26.250 144 12719.58 139.32 54891.10 88888.00 2013-05-24 23:40:26.375 144 12719.60 139.35 54891.07 88888.00 2013-05-24 23:40:26.500 144 12719.62 139.32 54891.05 88888.00 2013-05-24 23:40:26.625 144 12719.65 139.30 54891.05 88888.00 2013-05-24 23:40:26.750 144 12719.62 139.30 54891.05 88888.00 2013-05-24 23:40:26.875 144 12719.70 139.32 54891.07 88888.00 2013-05-24 23:40:27.000 144 12719.77 139.38 54891.10 88888.00 2013-05-24 23:40:27.125 144 12719.70 139.38 54891.10 88888.00 2013-05-24 23:40:27.250 144 12719.62 139.40 54891.12 88888.00 2013-05-24 23:40:27.375 144 12719.67 139.43 54891.12 88888.00 2013-05-24 23:40:27.500 144 12719.67 139.43 54891.10 88888.00 2013-05-24 23:40:27.625 144 12719.65 139.45 54891.10 88888.00 2013-05-24 23:40:27.750 144 12719.62 139.43 54891.10 88888.00 2013-05-24 23:40:27.875 144 12719.62 139.43 54891.07 88888.00 2013-05-24 23:40:28.000 144 12719.65 139.45 54891.07 88888.00 2013-05-24 23:40:28.125 144 12719.67 139.47 54891.15 88888.00 2013-05-24 23:40:28.250 144 12719.77 139.53 54891.18 88888.00 2013-05-24 23:40:28.375 144 12719.80 139.50 54891.12 88888.00 2013-05-24 23:40:28.500 144 12719.75 139.47 54891.07 88888.00 2013-05-24 23:40:28.625 144 12719.75 139.50 54891.10 88888.00 2013-05-24 23:40:28.750 144 12719.75 139.53 54891.12 88888.00 2013-05-24 23:40:28.875 144 12719.73 139.50 54891.10 88888.00 2013-05-24 23:40:29.000 144 12719.73 139.55 54891.12 88888.00 2013-05-24 23:40:29.125 144 12719.75 139.57 54891.18 88888.00 2013-05-24 23:40:29.250 144 12719.67 139.57 54891.15 88888.00 2013-05-24 23:40:29.375 144 12719.67 139.55 54891.15 88888.00 2013-05-24 23:40:29.500 144 12719.73 139.55 54891.18 88888.00 2013-05-24 23:40:29.625 144 12719.77 139.60 54891.18 88888.00 2013-05-24 23:40:29.750 144 12719.80 139.60 54891.18 88888.00 2013-05-24 23:40:29.875 144 12719.77 139.60 54891.18 88888.00 2013-05-24 23:40:30.000 144 12719.75 139.55 54891.12 88888.00 2013-05-24 23:40:30.125 144 12719.77 139.55 54891.10 88888.00 2013-05-24 23:40:30.250 144 12719.80 139.53 54891.15 88888.00 2013-05-24 23:40:30.375 144 12719.77 139.55 54891.15 88888.00 2013-05-24 23:40:30.500 144 12719.75 139.55 54891.18 88888.00 2013-05-24 23:40:30.625 144 12719.80 139.50 54891.15 88888.00 2013-05-24 23:40:30.750 144 12719.80 139.47 54891.15 88888.00 2013-05-24 23:40:30.875 144 12719.75 139.50 54891.15 88888.00 2013-05-24 23:40:31.000 144 12719.73 139.50 54891.18 88888.00 2013-05-24 23:40:31.125 144 12719.73 139.50 54891.20 88888.00 2013-05-24 23:40:31.250 144 12719.67 139.50 54891.20 88888.00 2013-05-24 23:40:31.375 144 12719.62 139.53 54891.20 88888.00 2013-05-24 23:40:31.500 144 12719.62 139.55 54891.22 88888.00 2013-05-24 23:40:31.625 144 12719.70 139.60 54891.25 88888.00 2013-05-24 23:40:31.750 144 12719.75 139.57 54891.22 88888.00 2013-05-24 23:40:31.875 144 12719.67 139.53 54891.22 88888.00 2013-05-24 23:40:32.000 144 12719.62 139.50 54891.22 88888.00 2013-05-24 23:40:32.125 144 12719.60 139.53 54891.25 88888.00 2013-05-24 23:40:32.250 144 12719.58 139.50 54891.25 88888.00 2013-05-24 23:40:32.375 144 12719.52 139.47 54891.25 88888.00 2013-05-24 23:40:32.500 144 12719.52 139.47 54891.28 88888.00 2013-05-24 23:40:32.625 144 12719.48 139.45 54891.28 88888.00 2013-05-24 23:40:32.750 144 12719.50 139.43 54891.25 88888.00 2013-05-24 23:40:32.875 144 12719.52 139.43 54891.28 88888.00 2013-05-24 23:40:33.000 144 12719.52 139.40 54891.28 88888.00 2013-05-24 23:40:33.125 144 12719.52 139.38 54891.30 88888.00 2013-05-24 23:40:33.250 144 12719.50 139.35 54891.32 88888.00 2013-05-24 23:40:33.375 144 12719.42 139.40 54891.35 88888.00 2013-05-24 23:40:33.500 144 12719.40 139.35 54891.32 88888.00 2013-05-24 23:40:33.625 144 12719.35 139.30 54891.30 88888.00 2013-05-24 23:40:33.750 144 12719.33 139.30 54891.32 88888.00 2013-05-24 23:40:33.875 144 12719.27 139.28 54891.35 88888.00 2013-05-24 23:40:34.000 144 12719.20 139.25 54891.38 88888.00 2013-05-24 23:40:34.125 144 12719.15 139.25 54891.40 88888.00 2013-05-24 23:40:34.250 144 12719.12 139.22 54891.38 88888.00 2013-05-24 23:40:34.375 144 12719.15 139.22 54891.40 88888.00 2013-05-24 23:40:34.500 144 12719.05 139.20 54891.40 88888.00 2013-05-24 23:40:34.625 144 12719.02 139.18 54891.43 88888.00 2013-05-24 23:40:34.750 144 12719.05 139.15 54891.43 88888.00 2013-05-24 23:40:34.875 144 12719.05 139.15 54891.43 88888.00 2013-05-24 23:40:35.000 144 12719.00 139.10 54891.45 88888.00 2013-05-24 23:40:35.125 144 12719.00 139.07 54891.45 88888.00 2013-05-24 23:40:35.250 144 12719.00 139.07 54891.47 88888.00 2013-05-24 23:40:35.375 144 12718.92 139.05 54891.47 88888.00 2013-05-24 23:40:35.500 144 12718.83 139.07 54891.47 88888.00 2013-05-24 23:40:35.625 144 12718.80 139.05 54891.50 88888.00 2013-05-24 23:40:35.750 144 12718.80 139.05 54891.53 88888.00 2013-05-24 23:40:35.875 144 12718.77 139.05 54891.57 88888.00 2013-05-24 23:40:36.000 144 12718.75 139.00 54891.57 88888.00 2013-05-24 23:40:36.125 144 12718.67 139.03 54891.57 88888.00 2013-05-24 23:40:36.250 144 12718.55 138.97 54891.55 88888.00 2013-05-24 23:40:36.375 144 12718.58 138.97 54891.55 88888.00 2013-05-24 23:40:36.500 144 12718.60 139.03 54891.57 88888.00 2013-05-24 23:40:36.625 144 12718.58 139.03 54891.65 88888.00 2013-05-24 23:40:36.750 144 12718.52 139.00 54891.68 88888.00 2013-05-24 23:40:36.875 144 12718.52 139.00 54891.68 88888.00 2013-05-24 23:40:37.000 144 12718.55 138.97 54891.65 88888.00 2013-05-24 23:40:37.125 144 12718.58 138.97 54891.65 88888.00 2013-05-24 23:40:37.250 144 12718.52 138.97 54891.68 88888.00 2013-05-24 23:40:37.375 144 12718.45 138.95 54891.65 88888.00 2013-05-24 23:40:37.500 144 12718.40 138.90 54891.65 88888.00 2013-05-24 23:40:37.625 144 12718.42 138.93 54891.70 88888.00 2013-05-24 23:40:37.750 144 12718.48 138.95 54891.72 88888.00 2013-05-24 23:40:37.875 144 12718.45 138.90 54891.70 88888.00 2013-05-24 23:40:38.000 144 12718.38 138.90 54891.70 88888.00 2013-05-24 23:40:38.125 144 12718.25 138.88 54891.70 88888.00 2013-05-24 23:40:38.250 144 12718.20 138.88 54891.75 88888.00 2013-05-24 23:40:38.375 144 12718.25 138.93 54891.80 88888.00 2013-05-24 23:40:38.500 144 12718.25 138.93 54891.80 88888.00 2013-05-24 23:40:38.625 144 12718.17 138.90 54891.75 88888.00 2013-05-24 23:40:38.750 144 12718.15 138.90 54891.75 88888.00 2013-05-24 23:40:38.875 144 12718.12 138.88 54891.80 88888.00 2013-05-24 23:40:39.000 144 12718.08 138.93 54891.80 88888.00 2013-05-24 23:40:39.125 144 12718.05 138.95 54891.82 88888.00 2013-05-24 23:40:39.250 144 12718.08 138.90 54891.82 88888.00 2013-05-24 23:40:39.375 144 12718.08 138.93 54891.85 88888.00 2013-05-24 23:40:39.500 144 12718.10 138.97 54891.85 88888.00 2013-05-24 23:40:39.625 144 12718.10 138.97 54891.82 88888.00 2013-05-24 23:40:39.750 144 12718.05 138.93 54891.80 88888.00 2013-05-24 23:40:39.875 144 12717.98 138.95 54891.85 88888.00 2013-05-24 23:40:40.000 144 12718.02 139.00 54891.88 88888.00 2013-05-24 23:40:40.125 144 12718.02 139.00 54891.90 88888.00 2013-05-24 23:40:40.250 144 12717.92 139.03 54891.90 88888.00 2013-05-24 23:40:40.375 144 12717.92 139.05 54891.90 88888.00 2013-05-24 23:40:40.500 144 12717.92 139.07 54891.95 88888.00 2013-05-24 23:40:40.625 144 12717.90 139.05 54891.95 88888.00 2013-05-24 23:40:40.750 144 12717.85 139.05 54891.95 88888.00 2013-05-24 23:40:40.875 144 12717.85 139.07 54891.95 88888.00 2013-05-24 23:40:41.000 144 12717.88 139.10 54891.95 88888.00 2013-05-24 23:40:41.125 144 12717.85 139.05 54891.95 88888.00 2013-05-24 23:40:41.250 144 12717.75 139.07 54891.97 88888.00 2013-05-24 23:40:41.375 144 12717.77 139.12 54892.00 88888.00 2013-05-24 23:40:41.500 144 12717.80 139.12 54892.00 88888.00 2013-05-24 23:40:41.625 144 12717.83 139.15 54892.00 88888.00 2013-05-24 23:40:41.750 144 12717.80 139.18 54891.97 88888.00 2013-05-24 23:40:41.875 144 12717.77 139.15 54892.00 88888.00 2013-05-24 23:40:42.000 144 12717.80 139.18 54891.97 88888.00 2013-05-24 23:40:42.125 144 12717.80 139.18 54892.00 88888.00 2013-05-24 23:40:42.250 144 12717.75 139.20 54892.00 88888.00 2013-05-24 23:40:42.375 144 12717.73 139.20 54892.03 88888.00 2013-05-24 23:40:42.500 144 12717.73 139.22 54892.00 88888.00 2013-05-24 23:40:42.625 144 12717.75 139.22 54892.00 88888.00 2013-05-24 23:40:42.750 144 12717.75 139.28 54892.03 88888.00 2013-05-24 23:40:42.875 144 12717.67 139.30 54892.00 88888.00 2013-05-24 23:40:43.000 144 12717.62 139.28 54891.97 88888.00 2013-05-24 23:40:43.125 144 12717.65 139.28 54892.00 88888.00 2013-05-24 23:40:43.250 144 12717.62 139.30 54892.00 88888.00 2013-05-24 23:40:43.375 144 12717.60 139.35 54892.00 88888.00 2013-05-24 23:40:43.500 144 12717.55 139.35 54892.00 88888.00 2013-05-24 23:40:43.625 144 12717.55 139.32 54892.03 88888.00 2013-05-24 23:40:43.750 144 12717.52 139.35 54892.03 88888.00 2013-05-24 23:40:43.875 144 12717.52 139.38 54892.03 88888.00 2013-05-24 23:40:44.000 144 12717.50 139.45 54892.05 88888.00 2013-05-24 23:40:44.125 144 12717.50 139.47 54892.03 88888.00 2013-05-24 23:40:44.250 144 12717.50 139.47 54892.05 88888.00 2013-05-24 23:40:44.375 144 12717.50 139.53 54892.07 88888.00 2013-05-24 23:40:44.500 144 12717.45 139.53 54892.05 88888.00 2013-05-24 23:40:44.625 144 12717.38 139.53 54892.05 88888.00 2013-05-24 23:40:44.750 144 12717.38 139.57 54892.07 88888.00 2013-05-24 23:40:44.875 144 12717.38 139.57 54892.07 88888.00 2013-05-24 23:40:45.000 144 12717.33 139.55 54892.05 88888.00 2013-05-24 23:40:45.125 144 12717.33 139.57 54892.05 88888.00 2013-05-24 23:40:45.250 144 12717.33 139.62 54892.07 88888.00 2013-05-24 23:40:45.375 144 12717.38 139.70 54892.10 88888.00 2013-05-24 23:40:45.500 144 12717.38 139.75 54892.10 88888.00 2013-05-24 23:40:45.625 144 12717.30 139.72 54892.07 88888.00 2013-05-24 23:40:45.750 144 12717.23 139.75 54892.10 88888.00 2013-05-24 23:40:45.875 144 12717.23 139.78 54892.10 88888.00 2013-05-24 23:40:46.000 144 12717.25 139.82 54892.10 88888.00 2013-05-24 23:40:46.125 144 12717.25 139.82 54892.10 88888.00 2013-05-24 23:40:46.250 144 12717.23 139.82 54892.07 88888.00 2013-05-24 23:40:46.375 144 12717.20 139.88 54892.07 88888.00 2013-05-24 23:40:46.500 144 12717.10 139.90 54892.07 88888.00 2013-05-24 23:40:46.625 144 12717.12 139.93 54892.12 88888.00 2013-05-24 23:40:46.750 144 12717.17 139.95 54892.15 88888.00 2013-05-24 23:40:46.875 144 12717.17 139.95 54892.18 88888.00 2013-05-24 23:40:47.000 144 12717.10 139.97 54892.18 88888.00 2013-05-24 23:40:47.125 144 12717.05 140.03 54892.18 88888.00 2013-05-24 23:40:47.250 144 12716.98 140.03 54892.18 88888.00 2013-05-24 23:40:47.375 144 12716.98 140.03 54892.15 88888.00 2013-05-24 23:40:47.500 144 12717.00 140.03 54892.15 88888.00 2013-05-24 23:40:47.625 144 12716.98 140.05 54892.20 88888.00 2013-05-24 23:40:47.750 144 12716.92 140.05 54892.18 88888.00 2013-05-24 23:40:47.875 144 12716.95 140.07 54892.18 88888.00 2013-05-24 23:40:48.000 144 12716.95 140.07 54892.18 88888.00 2013-05-24 23:40:48.125 144 12716.92 140.07 54892.18 88888.00 2013-05-24 23:40:48.250 144 12716.90 140.07 54892.18 88888.00 2013-05-24 23:40:48.375 144 12716.92 140.12 54892.18 88888.00 2013-05-24 23:40:48.500 144 12716.92 140.10 54892.15 88888.00 2013-05-24 23:40:48.625 144 12716.90 140.12 54892.20 88888.00 2013-05-24 23:40:48.750 144 12716.88 140.12 54892.20 88888.00 2013-05-24 23:40:48.875 144 12716.88 140.12 54892.22 88888.00 2013-05-24 23:40:49.000 144 12716.90 140.12 54892.20 88888.00 2013-05-24 23:40:49.125 144 12716.90 140.15 54892.22 88888.00 2013-05-24 23:40:49.250 144 12716.80 140.12 54892.22 88888.00 2013-05-24 23:40:49.375 144 12716.75 140.12 54892.25 88888.00 2013-05-24 23:40:49.500 144 12716.75 140.12 54892.25 88888.00 2013-05-24 23:40:49.625 144 12716.80 140.12 54892.25 88888.00 2013-05-24 23:40:49.750 144 12716.83 140.15 54892.28 88888.00 2013-05-24 23:40:49.875 144 12716.75 140.22 54892.32 88888.00 2013-05-24 23:40:50.000 144 12716.65 140.22 54892.30 88888.00 2013-05-24 23:40:50.125 144 12716.65 140.22 54892.32 88888.00 2013-05-24 23:40:50.250 144 12716.65 140.22 54892.32 88888.00 2013-05-24 23:40:50.375 144 12716.65 140.22 54892.35 88888.00 2013-05-24 23:40:50.500 144 12716.73 140.20 54892.35 88888.00 2013-05-24 23:40:50.625 144 12716.67 140.22 54892.32 88888.00 2013-05-24 23:40:50.750 144 12716.55 140.15 54892.28 88888.00 2013-05-24 23:40:50.875 144 12716.50 140.15 54892.30 88888.00 2013-05-24 23:40:51.000 144 12716.50 140.18 54892.32 88888.00 2013-05-24 23:40:51.125 144 12716.45 140.25 54892.38 88888.00 2013-05-24 23:40:51.250 144 12716.40 140.25 54892.35 88888.00 2013-05-24 23:40:51.375 144 12716.42 140.20 54892.35 88888.00 2013-05-24 23:40:51.500 144 12716.38 140.15 54892.30 88888.00 2013-05-24 23:40:51.625 144 12716.35 140.18 54892.35 88888.00 2013-05-24 23:40:51.750 144 12716.45 140.20 54892.38 88888.00 2013-05-24 23:40:51.875 144 12716.42 140.18 54892.40 88888.00 2013-05-24 23:40:52.000 144 12716.33 140.15 54892.40 88888.00 2013-05-24 23:40:52.125 144 12716.33 140.18 54892.40 88888.00 2013-05-24 23:40:52.250 144 12716.35 140.15 54892.45 88888.00 2013-05-24 23:40:52.375 144 12716.30 140.12 54892.43 88888.00 2013-05-24 23:40:52.500 144 12716.27 140.10 54892.40 88888.00 2013-05-24 23:40:52.625 144 12716.27 140.12 54892.43 88888.00 2013-05-24 23:40:52.750 144 12716.25 140.12 54892.45 88888.00 2013-05-24 23:40:52.875 144 12716.20 140.10 54892.43 88888.00 2013-05-24 23:40:53.000 144 12716.15 140.05 54892.40 88888.00 2013-05-24 23:40:53.125 144 12716.15 140.07 54892.43 88888.00 2013-05-24 23:40:53.250 144 12716.15 140.10 54892.45 88888.00 2013-05-24 23:40:53.375 144 12716.08 140.10 54892.47 88888.00 2013-05-24 23:40:53.500 144 12716.02 140.10 54892.50 88888.00 2013-05-24 23:40:53.625 144 12716.02 140.10 54892.50 88888.00 2013-05-24 23:40:53.750 144 12716.00 140.07 54892.50 88888.00 2013-05-24 23:40:53.875 144 12715.95 140.07 54892.47 88888.00 2013-05-24 23:40:54.000 144 12715.92 140.07 54892.50 88888.00 2013-05-24 23:40:54.125 144 12716.00 140.10 54892.53 88888.00 2013-05-24 23:40:54.250 144 12715.98 140.07 54892.55 88888.00 2013-05-24 23:40:54.375 144 12716.00 140.10 54892.53 88888.00 2013-05-24 23:40:54.500 144 12715.92 140.07 54892.55 88888.00 2013-05-24 23:40:54.625 144 12715.88 140.05 54892.57 88888.00 2013-05-24 23:40:54.750 144 12715.88 140.05 54892.55 88888.00 2013-05-24 23:40:54.875 144 12715.83 140.05 54892.57 88888.00 2013-05-24 23:40:55.000 144 12715.83 140.07 54892.62 88888.00 2013-05-24 23:40:55.125 144 12715.77 140.07 54892.62 88888.00 2013-05-24 23:40:55.250 144 12715.70 140.05 54892.60 88888.00 2013-05-24 23:40:55.375 144 12715.70 140.05 54892.60 88888.00 2013-05-24 23:40:55.500 144 12715.73 140.03 54892.60 88888.00 2013-05-24 23:40:55.625 144 12715.73 140.03 54892.60 88888.00 2013-05-24 23:40:55.750 144 12715.70 140.03 54892.62 88888.00 2013-05-24 23:40:55.875 144 12715.67 140.03 54892.62 88888.00 2013-05-24 23:40:56.000 144 12715.65 140.00 54892.62 88888.00 2013-05-24 23:40:56.125 144 12715.58 140.00 54892.65 88888.00 2013-05-24 23:40:56.250 144 12715.60 140.00 54892.68 88888.00 2013-05-24 23:40:56.375 144 12715.65 140.03 54892.68 88888.00 2013-05-24 23:40:56.500 144 12715.60 140.05 54892.70 88888.00 2013-05-24 23:40:56.625 144 12715.52 140.05 54892.70 88888.00 2013-05-24 23:40:56.750 144 12715.58 140.05 54892.72 88888.00 2013-05-24 23:40:56.875 144 12715.62 140.07 54892.72 88888.00 2013-05-24 23:40:57.000 144 12715.55 140.07 54892.72 88888.00 2013-05-24 23:40:57.125 144 12715.50 140.07 54892.75 88888.00 2013-05-24 23:40:57.250 144 12715.45 140.10 54892.75 88888.00 2013-05-24 23:40:57.375 144 12715.45 140.07 54892.75 88888.00 2013-05-24 23:40:57.500 144 12715.38 140.07 54892.75 88888.00 2013-05-24 23:40:57.625 144 12715.40 140.07 54892.75 88888.00 2013-05-24 23:40:57.750 144 12715.48 140.05 54892.75 88888.00 2013-05-24 23:40:57.875 144 12715.45 140.07 54892.75 88888.00 2013-05-24 23:40:58.000 144 12715.35 140.07 54892.75 88888.00 2013-05-24 23:40:58.125 144 12715.35 140.12 54892.78 88888.00 2013-05-24 23:40:58.250 144 12715.35 140.15 54892.78 88888.00 2013-05-24 23:40:58.375 144 12715.35 140.15 54892.75 88888.00 2013-05-24 23:40:58.500 144 12715.27 140.12 54892.75 88888.00 2013-05-24 23:40:58.625 144 12715.27 140.10 54892.72 88888.00 2013-05-24 23:40:58.750 144 12715.27 140.05 54892.75 88888.00 2013-05-24 23:40:58.875 144 12715.25 140.10 54892.75 88888.00 2013-05-24 23:40:59.000 144 12715.20 140.12 54892.80 88888.00 2013-05-24 23:40:59.125 144 12715.23 140.15 54892.80 88888.00 2013-05-24 23:40:59.250 144 12715.27 140.20 54892.82 88888.00 2013-05-24 23:40:59.375 144 12715.25 140.18 54892.85 88888.00 2013-05-24 23:40:59.500 144 12715.20 140.18 54892.82 88888.00 2013-05-24 23:40:59.625 144 12715.15 140.12 54892.82 88888.00 2013-05-24 23:40:59.750 144 12715.15 140.12 54892.82 88888.00 2013-05-24 23:40:59.875 144 12715.17 140.15 54892.82 88888.00 2013-05-24 23:41:00.000 144 12715.17 140.18 54892.85 88888.00 2013-05-24 23:41:00.125 144 12715.17 140.25 54892.90 88888.00 2013-05-24 23:41:00.250 144 12715.17 140.25 54892.88 88888.00 2013-05-24 23:41:00.375 144 12715.17 140.28 54892.85 88888.00 2013-05-24 23:41:00.500 144 12715.17 140.25 54892.85 88888.00 2013-05-24 23:41:00.625 144 12715.17 140.28 54892.85 88888.00 2013-05-24 23:41:00.750 144 12715.15 140.25 54892.82 88888.00 2013-05-24 23:41:00.875 144 12715.12 140.28 54892.82 88888.00 2013-05-24 23:41:01.000 144 12715.10 140.30 54892.82 88888.00 2013-05-24 23:41:01.125 144 12715.12 140.32 54892.85 88888.00 2013-05-24 23:41:01.250 144 12715.12 140.32 54892.88 88888.00 2013-05-24 23:41:01.375 144 12715.12 140.38 54892.88 88888.00 2013-05-24 23:41:01.500 144 12715.12 140.40 54892.85 88888.00 2013-05-24 23:41:01.625 144 12715.10 140.40 54892.88 88888.00 2013-05-24 23:41:01.750 144 12715.10 140.43 54892.90 88888.00 2013-05-24 23:41:01.875 144 12715.08 140.43 54892.90 88888.00 2013-05-24 23:41:02.000 144 12715.05 140.43 54892.88 88888.00 2013-05-24 23:41:02.125 144 12715.00 140.45 54892.88 88888.00 2013-05-24 23:41:02.250 144 12714.98 140.53 54892.93 88888.00 2013-05-24 23:41:02.375 144 12714.98 140.55 54892.93 88888.00 2013-05-24 23:41:02.500 144 12714.92 140.50 54892.90 88888.00 2013-05-24 23:41:02.625 144 12714.90 140.50 54892.90 88888.00 2013-05-24 23:41:02.750 144 12714.88 140.50 54892.93 88888.00 2013-05-24 23:41:02.875 144 12714.83 140.53 54892.90 88888.00 2013-05-24 23:41:03.000 144 12714.80 140.53 54892.90 88888.00 2013-05-24 23:41:03.125 144 12714.77 140.57 54892.93 88888.00 2013-05-24 23:41:03.250 144 12714.75 140.62 54892.95 88888.00 2013-05-24 23:41:03.375 144 12714.80 140.68 54892.95 88888.00 2013-05-24 23:41:03.500 144 12714.73 140.68 54892.93 88888.00 2013-05-24 23:41:03.625 144 12714.75 140.65 54892.93 88888.00 2013-05-24 23:41:03.750 144 12714.80 140.70 54892.93 88888.00 2013-05-24 23:41:03.875 144 12714.75 140.70 54892.95 88888.00 2013-05-24 23:41:04.000 144 12714.70 140.70 54892.93 88888.00 2013-05-24 23:41:04.125 144 12714.65 140.72 54892.93 88888.00 2013-05-24 23:41:04.250 144 12714.62 140.72 54892.95 88888.00 2013-05-24 23:41:04.375 144 12714.60 140.72 54892.93 88888.00 2013-05-24 23:41:04.500 144 12714.62 140.78 54892.97 88888.00 2013-05-24 23:41:04.625 144 12714.62 140.80 54892.95 88888.00 2013-05-24 23:41:04.750 144 12714.52 140.80 54892.97 88888.00 2013-05-24 23:41:04.875 144 12714.50 140.82 54892.97 88888.00 2013-05-24 23:41:05.000 144 12714.48 140.82 54892.95 88888.00 2013-05-24 23:41:05.125 144 12714.45 140.85 54892.97 88888.00 2013-05-24 23:41:05.250 144 12714.45 140.90 54893.00 88888.00 2013-05-24 23:41:05.375 144 12714.50 140.93 54893.00 88888.00 2013-05-24 23:41:05.500 144 12714.45 140.90 54893.00 88888.00 2013-05-24 23:41:05.625 144 12714.40 140.88 54892.97 88888.00 2013-05-24 23:41:05.750 144 12714.38 140.90 54892.97 88888.00 2013-05-24 23:41:05.875 144 12714.40 140.95 54893.00 88888.00 2013-05-24 23:41:06.000 144 12714.35 140.97 54892.97 88888.00 2013-05-24 23:41:06.125 144 12714.27 140.97 54893.00 88888.00 2013-05-24 23:41:06.250 144 12714.27 141.00 54893.03 88888.00 2013-05-24 23:41:06.375 144 12714.30 141.03 54893.03 88888.00 2013-05-24 23:41:06.500 144 12714.30 141.00 54893.03 88888.00 2013-05-24 23:41:06.625 144 12714.25 141.00 54893.03 88888.00 2013-05-24 23:41:06.750 144 12714.17 141.03 54893.03 88888.00 2013-05-24 23:41:06.875 144 12714.10 141.05 54893.05 88888.00 2013-05-24 23:41:07.000 144 12714.12 141.07 54893.05 88888.00 2013-05-24 23:41:07.125 144 12714.10 141.07 54893.10 88888.00 2013-05-24 23:41:07.250 144 12714.05 141.05 54893.12 88888.00 2013-05-24 23:41:07.375 144 12714.02 141.07 54893.10 88888.00 2013-05-24 23:41:07.500 144 12714.05 141.07 54893.12 88888.00 2013-05-24 23:41:07.625 144 12714.02 141.05 54893.12 88888.00 2013-05-24 23:41:07.750 144 12713.95 141.05 54893.10 88888.00 2013-05-24 23:41:07.875 144 12713.92 141.03 54893.12 88888.00 2013-05-24 23:41:08.000 144 12713.88 141.05 54893.12 88888.00 2013-05-24 23:41:08.125 144 12713.77 141.05 54893.15 88888.00 2013-05-24 23:41:08.250 144 12713.75 141.07 54893.12 88888.00 2013-05-24 23:41:08.375 144 12713.77 141.12 54893.15 88888.00 2013-05-24 23:41:08.500 144 12713.77 141.12 54893.15 88888.00 2013-05-24 23:41:08.625 144 12713.75 141.12 54893.18 88888.00 2013-05-24 23:41:08.750 144 12713.67 141.15 54893.18 88888.00 2013-05-24 23:41:08.875 144 12713.65 141.15 54893.20 88888.00 2013-05-24 23:41:09.000 144 12713.62 141.12 54893.20 88888.00 2013-05-24 23:41:09.125 144 12713.65 141.15 54893.22 88888.00 2013-05-24 23:41:09.250 144 12713.60 141.10 54893.22 88888.00 2013-05-24 23:41:09.375 144 12713.62 141.15 54893.22 88888.00 2013-05-24 23:41:09.500 144 12713.62 141.18 54893.25 88888.00 2013-05-24 23:41:09.625 144 12713.58 141.15 54893.22 88888.00 2013-05-24 23:41:09.750 144 12713.55 141.15 54893.25 88888.00 2013-05-24 23:41:09.875 144 12713.50 141.12 54893.22 88888.00 2013-05-24 23:41:10.000 144 12713.42 141.12 54893.20 88888.00 2013-05-24 23:41:10.125 144 12713.45 141.18 54893.25 88888.00 2013-05-24 23:41:10.250 144 12713.42 141.18 54893.25 88888.00 2013-05-24 23:41:10.375 144 12713.38 141.15 54893.25 88888.00 2013-05-24 23:41:10.500 144 12713.33 141.12 54893.25 88888.00 2013-05-24 23:41:10.625 144 12713.33 141.15 54893.25 88888.00 2013-05-24 23:41:10.750 144 12713.27 141.15 54893.28 88888.00 2013-05-24 23:41:10.875 144 12713.20 141.18 54893.32 88888.00 2013-05-24 23:41:11.000 144 12713.15 141.18 54893.32 88888.00 2013-05-24 23:41:11.125 144 12713.15 141.15 54893.32 88888.00 2013-05-24 23:41:11.250 144 12713.17 141.10 54893.30 88888.00 2013-05-24 23:41:11.375 144 12713.15 141.07 54893.28 88888.00 2013-05-24 23:41:11.500 144 12713.08 141.10 54893.30 88888.00 2013-05-24 23:41:11.625 144 12713.00 141.12 54893.35 88888.00 2013-05-24 23:41:11.750 144 12712.95 141.12 54893.35 88888.00 2013-05-24 23:41:11.875 144 12712.90 141.05 54893.35 88888.00 2013-05-24 23:41:12.000 144 12712.88 141.03 54893.35 88888.00 2013-05-24 23:41:12.125 144 12712.85 141.05 54893.38 88888.00 2013-05-24 23:41:12.250 144 12712.77 141.07 54893.40 88888.00 2013-05-24 23:41:12.375 144 12712.80 141.07 54893.45 88888.00 2013-05-24 23:41:12.500 144 12712.77 141.03 54893.40 88888.00 2013-05-24 23:41:12.625 144 12712.83 140.97 54893.45 88888.00 2013-05-24 23:41:12.750 144 12712.83 140.97 54893.45 88888.00 2013-05-24 23:41:12.875 144 12712.75 141.00 54893.47 88888.00 2013-05-24 23:41:13.000 144 12712.73 140.97 54893.45 88888.00 2013-05-24 23:41:13.125 144 12712.75 140.95 54893.47 88888.00 2013-05-24 23:41:13.250 144 12712.65 140.95 54893.50 88888.00 2013-05-24 23:41:13.375 144 12712.50 140.95 54893.50 88888.00 2013-05-24 23:41:13.500 144 12712.45 140.90 54893.47 88888.00 2013-05-24 23:41:13.625 144 12712.48 140.90 54893.47 88888.00 2013-05-24 23:41:13.750 144 12712.50 140.90 54893.50 88888.00 2013-05-24 23:41:13.875 144 12712.42 140.90 54893.50 88888.00 2013-05-24 23:41:14.000 144 12712.40 140.85 54893.50 88888.00 2013-05-24 23:41:14.125 144 12712.42 140.85 54893.53 88888.00 2013-05-24 23:41:14.250 144 12712.42 140.85 54893.50 88888.00 2013-05-24 23:41:14.375 144 12712.40 140.85 54893.50 88888.00 2013-05-24 23:41:14.500 144 12712.38 140.88 54893.53 88888.00 2013-05-24 23:41:14.625 144 12712.35 140.88 54893.57 88888.00 2013-05-24 23:41:14.750 144 12712.33 140.88 54893.60 88888.00 2013-05-24 23:41:14.875 144 12712.23 140.85 54893.57 88888.00 2013-05-24 23:41:15.000 144 12712.23 140.85 54893.55 88888.00 2013-05-24 23:41:15.125 144 12712.27 140.85 54893.55 88888.00 2013-05-24 23:41:15.250 144 12712.25 140.85 54893.60 88888.00 2013-05-24 23:41:15.375 144 12712.20 140.85 54893.60 88888.00 2013-05-24 23:41:15.500 144 12712.15 140.88 54893.57 88888.00 2013-05-24 23:41:15.625 144 12712.15 140.82 54893.57 88888.00 2013-05-24 23:41:15.750 144 12712.15 140.80 54893.57 88888.00 2013-05-24 23:41:15.875 144 12712.12 140.78 54893.57 88888.00 2013-05-24 23:41:16.000 144 12712.08 140.80 54893.57 88888.00 2013-05-24 23:41:16.125 144 12712.05 140.82 54893.60 88888.00 2013-05-24 23:41:16.250 144 12712.05 140.82 54893.62 88888.00 2013-05-24 23:41:16.375 144 12712.08 140.80 54893.62 88888.00 2013-05-24 23:41:16.500 144 12711.98 140.78 54893.60 88888.00 2013-05-24 23:41:16.625 144 12711.90 140.78 54893.62 88888.00 2013-05-24 23:41:16.750 144 12711.92 140.80 54893.65 88888.00 2013-05-24 23:41:16.875 144 12711.92 140.75 54893.65 88888.00 2013-05-24 23:41:17.000 144 12711.92 140.72 54893.60 88888.00 2013-05-24 23:41:17.125 144 12711.90 140.70 54893.62 88888.00 2013-05-24 23:41:17.250 144 12711.80 140.72 54893.65 88888.00 2013-05-24 23:41:17.375 144 12711.75 140.72 54893.65 88888.00 2013-05-24 23:41:17.500 144 12711.85 140.75 54893.65 88888.00 2013-05-24 23:41:17.625 144 12711.83 140.75 54893.70 88888.00 2013-05-24 23:41:17.750 144 12711.75 140.72 54893.65 88888.00 2013-05-24 23:41:17.875 144 12711.70 140.72 54893.68 88888.00 2013-05-24 23:41:18.000 144 12711.70 140.72 54893.65 88888.00 2013-05-24 23:41:18.125 144 12711.73 140.75 54893.70 88888.00 2013-05-24 23:41:18.250 144 12711.70 140.75 54893.70 88888.00 2013-05-24 23:41:18.375 144 12711.65 140.75 54893.68 88888.00 2013-05-24 23:41:18.500 144 12711.62 140.72 54893.70 88888.00 2013-05-24 23:41:18.625 144 12711.62 140.75 54893.70 88888.00 2013-05-24 23:41:18.750 144 12711.62 140.75 54893.72 88888.00 2013-05-24 23:41:18.875 144 12711.58 140.75 54893.72 88888.00 2013-05-24 23:41:19.000 144 12711.58 140.75 54893.70 88888.00 2013-05-24 23:41:19.125 144 12711.50 140.75 54893.70 88888.00 2013-05-24 23:41:19.250 144 12711.45 140.72 54893.72 88888.00 2013-05-24 23:41:19.375 144 12711.48 140.72 54893.72 88888.00 2013-05-24 23:41:19.500 144 12711.50 140.75 54893.75 88888.00 2013-05-24 23:41:19.625 144 12711.50 140.72 54893.72 88888.00 2013-05-24 23:41:19.750 144 12711.48 140.75 54893.72 88888.00 2013-05-24 23:41:19.875 144 12711.48 140.75 54893.75 88888.00 2013-05-24 23:41:20.000 144 12711.45 140.72 54893.75 88888.00 2013-05-24 23:41:20.125 144 12711.40 140.78 54893.75 88888.00 2013-05-24 23:41:20.250 144 12711.30 140.75 54893.78 88888.00 2013-05-24 23:41:20.375 144 12711.25 140.72 54893.78 88888.00 2013-05-24 23:41:20.500 144 12711.25 140.78 54893.80 88888.00 2013-05-24 23:41:20.625 144 12711.20 140.78 54893.80 88888.00 2013-05-24 23:41:20.750 144 12711.27 140.75 54893.80 88888.00 2013-05-24 23:41:20.875 144 12711.30 140.78 54893.82 88888.00 2013-05-24 23:41:21.000 144 12711.25 140.78 54893.82 88888.00 2013-05-24 23:41:21.125 144 12711.27 140.80 54893.85 88888.00 2013-05-24 23:41:21.250 144 12711.23 140.75 54893.82 88888.00 2013-05-24 23:41:21.375 144 12711.12 140.78 54893.82 88888.00 2013-05-24 23:41:21.500 144 12711.12 140.78 54893.82 88888.00 2013-05-24 23:41:21.625 144 12711.12 140.78 54893.85 88888.00 2013-05-24 23:41:21.750 144 12711.12 140.80 54893.85 88888.00 2013-05-24 23:41:21.875 144 12711.12 140.78 54893.85 88888.00 2013-05-24 23:41:22.000 144 12711.15 140.78 54893.85 88888.00 2013-05-24 23:41:22.125 144 12711.12 140.82 54893.88 88888.00 2013-05-24 23:41:22.250 144 12711.10 140.82 54893.90 88888.00 2013-05-24 23:41:22.375 144 12711.10 140.88 54893.93 88888.00 2013-05-24 23:41:22.500 144 12711.02 140.88 54893.93 88888.00 2013-05-24 23:41:22.625 144 12711.02 140.88 54893.93 88888.00 2013-05-24 23:41:22.750 144 12711.08 140.88 54893.93 88888.00 2013-05-24 23:41:22.875 144 12711.02 140.90 54893.93 88888.00 2013-05-24 23:41:23.000 144 12710.95 140.88 54893.93 88888.00 2013-05-24 23:41:23.125 144 12710.92 140.90 54893.93 88888.00 2013-05-24 23:41:23.250 144 12710.88 140.90 54893.90 88888.00 2013-05-24 23:41:23.375 144 12710.90 140.90 54893.90 88888.00 2013-05-24 23:41:23.500 144 12710.85 140.90 54893.90 88888.00 2013-05-24 23:41:23.625 144 12710.83 140.90 54893.90 88888.00 2013-05-24 23:41:23.750 144 12710.85 140.90 54893.90 88888.00 2013-05-24 23:41:23.875 144 12710.88 140.95 54893.90 88888.00 2013-05-24 23:41:24.000 144 12710.85 140.95 54893.90 88888.00 2013-05-24 23:41:24.125 144 12710.85 140.90 54893.93 88888.00 2013-05-24 23:41:24.250 144 12710.85 140.88 54893.95 88888.00 2013-05-24 23:41:24.375 144 12710.80 140.88 54893.95 88888.00 2013-05-24 23:41:24.500 144 12710.77 140.90 54893.95 88888.00 2013-05-24 23:41:24.625 144 12710.73 140.90 54893.95 88888.00 2013-05-24 23:41:24.750 144 12710.77 140.90 54893.95 88888.00 2013-05-24 23:41:24.875 144 12710.80 140.93 54893.97 88888.00 2013-05-24 23:41:25.000 144 12710.77 140.95 54893.95 88888.00 2013-05-24 23:41:25.125 144 12710.75 140.97 54893.95 88888.00 2013-05-24 23:41:25.250 144 12710.70 140.95 54893.97 88888.00 2013-05-24 23:41:25.375 144 12710.67 140.95 54894.00 88888.00 2013-05-24 23:41:25.500 144 12710.58 140.95 54894.00 88888.00 2013-05-24 23:41:25.625 144 12710.52 140.93 54894.00 88888.00 2013-05-24 23:41:25.750 144 12710.52 140.90 54893.97 88888.00 2013-05-24 23:41:25.875 144 12710.52 140.93 54894.00 88888.00 2013-05-24 23:41:26.000 144 12710.55 140.95 54894.00 88888.00 2013-05-24 23:41:26.125 144 12710.58 140.95 54894.00 88888.00 2013-05-24 23:41:26.250 144 12710.52 140.95 54893.97 88888.00 2013-05-24 23:41:26.375 144 12710.55 140.97 54893.97 88888.00 2013-05-24 23:41:26.500 144 12710.50 140.93 54893.97 88888.00 2013-05-24 23:41:26.625 144 12710.45 140.95 54894.00 88888.00 2013-05-24 23:41:26.750 144 12710.52 141.00 54894.00 88888.00 2013-05-24 23:41:26.875 144 12710.60 141.03 54894.00 88888.00 2013-05-24 23:41:27.000 144 12710.52 141.03 54894.00 88888.00 2013-05-24 23:41:27.125 144 12710.52 141.00 54893.97 88888.00 2013-05-24 23:41:27.250 144 12710.55 141.05 54894.00 88888.00 2013-05-24 23:41:27.375 144 12710.65 141.10 54894.03 88888.00 2013-05-24 23:41:27.500 144 12710.67 141.10 54894.03 88888.00 2013-05-24 23:41:27.625 144 12710.62 141.10 54894.00 88888.00 2013-05-24 23:41:27.750 144 12710.55 141.10 54894.00 88888.00 2013-05-24 23:41:27.875 144 12710.52 141.05 54893.97 88888.00 2013-05-24 23:41:28.000 144 12710.60 141.07 54893.95 88888.00 2013-05-24 23:41:28.125 144 12710.65 141.10 54893.97 88888.00 2013-05-24 23:41:28.250 144 12710.62 141.07 54893.97 88888.00 2013-05-24 23:41:28.375 144 12710.65 141.05 54894.00 88888.00 2013-05-24 23:41:28.500 144 12710.60 141.07 54894.00 88888.00 2013-05-24 23:41:28.625 144 12710.58 141.10 54894.03 88888.00 2013-05-24 23:41:28.750 144 12710.58 141.10 54894.03 88888.00 2013-05-24 23:41:28.875 144 12710.58 141.07 54894.03 88888.00 2013-05-24 23:41:29.000 144 12710.60 141.07 54894.03 88888.00 2013-05-24 23:41:29.125 144 12710.65 141.07 54894.03 88888.00 2013-05-24 23:41:29.250 144 12710.60 141.07 54894.05 88888.00 2013-05-24 23:41:29.375 144 12710.58 141.05 54894.00 88888.00 2013-05-24 23:41:29.500 144 12710.55 141.07 54894.03 88888.00 2013-05-24 23:41:29.625 144 12710.58 141.15 54894.05 88888.00 2013-05-24 23:41:29.750 144 12710.52 141.18 54894.07 88888.00 2013-05-24 23:41:29.875 144 12710.58 141.15 54894.05 88888.00 2013-05-24 23:41:30.000 144 12710.58 141.15 54894.05 88888.00 2013-05-24 23:41:30.125 144 12710.55 141.15 54894.03 88888.00 2013-05-24 23:41:30.250 144 12710.48 141.15 54894.05 88888.00 2013-05-24 23:41:30.375 144 12710.50 141.20 54894.07 88888.00 2013-05-24 23:41:30.500 144 12710.48 141.20 54894.03 88888.00 2013-05-24 23:41:30.625 144 12710.42 141.12 54894.00 88888.00 2013-05-24 23:41:30.750 144 12710.40 141.15 54894.03 88888.00 2013-05-24 23:41:30.875 144 12710.45 141.20 54894.05 88888.00 2013-05-24 23:41:31.000 144 12710.45 141.20 54894.03 88888.00 2013-05-24 23:41:31.125 144 12710.45 141.22 54894.03 88888.00 2013-05-24 23:41:31.250 144 12710.48 141.25 54894.03 88888.00 2013-05-24 23:41:31.375 144 12710.48 141.22 54894.00 88888.00 2013-05-24 23:41:31.500 144 12710.48 141.25 54893.97 88888.00 2013-05-24 23:41:31.625 144 12710.48 141.25 54894.00 88888.00 2013-05-24 23:41:31.750 144 12710.42 141.28 54894.03 88888.00 2013-05-24 23:41:31.875 144 12710.45 141.28 54894.03 88888.00 2013-05-24 23:41:32.000 144 12710.50 141.30 54894.00 88888.00 2013-05-24 23:41:32.125 144 12710.48 141.30 54894.03 88888.00 2013-05-24 23:41:32.250 144 12710.42 141.30 54894.07 88888.00 2013-05-24 23:41:32.375 144 12710.42 141.30 54894.05 88888.00 2013-05-24 23:41:32.500 144 12710.42 141.32 54894.07 88888.00 2013-05-24 23:41:32.625 144 12710.33 141.30 54894.07 88888.00 2013-05-24 23:41:32.750 144 12710.30 141.28 54894.07 88888.00 2013-05-24 23:41:32.875 144 12710.38 141.25 54894.03 88888.00 2013-05-24 23:41:33.000 144 12710.38 141.28 54894.00 88888.00 2013-05-24 23:41:33.125 144 12710.38 141.28 54894.05 88888.00 2013-05-24 23:41:33.250 144 12710.33 141.32 54894.05 88888.00 2013-05-24 23:41:33.375 144 12710.27 141.35 54894.10 88888.00 2013-05-24 23:41:33.500 144 12710.17 141.30 54894.05 88888.00 2013-05-24 23:41:33.625 144 12710.12 141.30 54894.05 88888.00 2013-05-24 23:41:33.750 144 12710.12 141.30 54894.03 88888.00 2013-05-24 23:41:33.875 144 12710.12 141.30 54894.05 88888.00 2013-05-24 23:41:34.000 144 12710.15 141.32 54894.07 88888.00 2013-05-24 23:41:34.125 144 12710.10 141.32 54894.10 88888.00 2013-05-24 23:41:34.250 144 12710.08 141.30 54894.10 88888.00 2013-05-24 23:41:34.375 144 12710.12 141.32 54894.07 88888.00 2013-05-24 23:41:34.500 144 12710.10 141.32 54894.10 88888.00 2013-05-24 23:41:34.625 144 12710.08 141.35 54894.10 88888.00 2013-05-24 23:41:34.750 144 12710.02 141.32 54894.10 88888.00 2013-05-24 23:41:34.875 144 12710.02 141.32 54894.12 88888.00 2013-05-24 23:41:35.000 144 12710.08 141.35 54894.10 88888.00 2013-05-24 23:41:35.125 144 12710.02 141.35 54894.10 88888.00 2013-05-24 23:41:35.250 144 12709.90 141.32 54894.12 88888.00 2013-05-24 23:41:35.375 144 12709.85 141.35 54894.12 88888.00 2013-05-24 23:41:35.500 144 12709.75 141.32 54894.10 88888.00 2013-05-24 23:41:35.625 144 12709.75 141.32 54894.12 88888.00 2013-05-24 23:41:35.750 144 12709.80 141.35 54894.12 88888.00 2013-05-24 23:41:35.875 144 12709.85 141.38 54894.15 88888.00 2013-05-24 23:41:36.000 144 12709.85 141.40 54894.10 88888.00 2013-05-24 23:41:36.125 144 12709.83 141.35 54894.15 88888.00 2013-05-24 23:41:36.250 144 12709.80 141.35 54894.18 88888.00 2013-05-24 23:41:36.375 144 12709.85 141.40 54894.15 88888.00 2013-05-24 23:41:36.500 144 12709.77 141.38 54894.18 88888.00 2013-05-24 23:41:36.625 144 12709.75 141.35 54894.15 88888.00 2013-05-24 23:41:36.750 144 12709.80 141.35 54894.18 88888.00 2013-05-24 23:41:36.875 144 12709.73 141.35 54894.18 88888.00 2013-05-24 23:41:37.000 144 12709.67 141.35 54894.18 88888.00 2013-05-24 23:41:37.125 144 12709.70 141.38 54894.20 88888.00 2013-05-24 23:41:37.250 144 12709.67 141.35 54894.20 88888.00 2013-05-24 23:41:37.375 144 12709.65 141.35 54894.18 88888.00 2013-05-24 23:41:37.500 144 12709.60 141.30 54894.18 88888.00 2013-05-24 23:41:37.625 144 12709.60 141.32 54894.18 88888.00 2013-05-24 23:41:37.750 144 12709.58 141.32 54894.20 88888.00 2013-05-24 23:41:37.875 144 12709.62 141.32 54894.22 88888.00 2013-05-24 23:41:38.000 144 12709.62 141.32 54894.18 88888.00 2013-05-24 23:41:38.125 144 12709.60 141.38 54894.22 88888.00 2013-05-24 23:41:38.250 144 12709.60 141.32 54894.22 88888.00 2013-05-24 23:41:38.375 144 12709.60 141.32 54894.20 88888.00 2013-05-24 23:41:38.500 144 12709.50 141.28 54894.20 88888.00 2013-05-24 23:41:38.625 144 12709.42 141.28 54894.20 88888.00 2013-05-24 23:41:38.750 144 12709.42 141.38 54894.22 88888.00 2013-05-24 23:41:38.875 144 12709.40 141.32 54894.25 88888.00 2013-05-24 23:41:39.000 144 12709.35 141.28 54894.20 88888.00 2013-05-24 23:41:39.125 144 12709.38 141.30 54894.28 88888.00 2013-05-24 23:41:39.250 144 12709.40 141.30 54894.30 88888.00 2013-05-24 23:41:39.375 144 12709.40 141.30 54894.30 88888.00 2013-05-24 23:41:39.500 144 12709.42 141.32 54894.30 88888.00 2013-05-24 23:41:39.625 144 12709.38 141.30 54894.28 88888.00 2013-05-24 23:41:39.750 144 12709.33 141.30 54894.28 88888.00 2013-05-24 23:41:39.875 144 12709.27 141.25 54894.30 88888.00 2013-05-24 23:41:40.000 144 12709.30 141.25 54894.32 88888.00 2013-05-24 23:41:40.125 144 12709.35 141.28 54894.35 88888.00 2013-05-24 23:41:40.250 144 12709.33 141.28 54894.32 88888.00 2013-05-24 23:41:40.375 144 12709.30 141.25 54894.25 88888.00 2013-05-24 23:41:40.500 144 12709.25 141.25 54894.25 88888.00 2013-05-24 23:41:40.625 144 12709.30 141.28 54894.32 88888.00 2013-05-24 23:41:40.750 144 12709.35 141.30 54894.32 88888.00 2013-05-24 23:41:40.875 144 12709.33 141.30 54894.32 88888.00 2013-05-24 23:41:41.000 144 12709.25 141.35 54894.32 88888.00 2013-05-24 23:41:41.125 144 12709.25 141.30 54894.32 88888.00 2013-05-24 23:41:41.250 144 12709.23 141.28 54894.32 88888.00 2013-05-24 23:41:41.375 144 12709.20 141.28 54894.30 88888.00 2013-05-24 23:41:41.500 144 12709.20 141.32 54894.30 88888.00 2013-05-24 23:41:41.625 144 12709.23 141.38 54894.35 88888.00 2013-05-24 23:41:41.750 144 12709.23 141.32 54894.32 88888.00 2013-05-24 23:41:41.875 144 12709.20 141.28 54894.35 88888.00 2013-05-24 23:41:42.000 144 12709.12 141.30 54894.35 88888.00 2013-05-24 23:41:42.125 144 12709.05 141.32 54894.35 88888.00 2013-05-24 23:41:42.250 144 12709.08 141.30 54894.38 88888.00 2013-05-24 23:41:42.375 144 12709.15 141.35 54894.38 88888.00 2013-05-24 23:41:42.500 144 12709.12 141.30 54894.38 88888.00 2013-05-24 23:41:42.625 144 12709.08 141.25 54894.32 88888.00 2013-05-24 23:41:42.750 144 12709.05 141.28 54894.38 88888.00 2013-05-24 23:41:42.875 144 12709.08 141.32 54894.40 88888.00 2013-05-24 23:41:43.000 144 12709.08 141.32 54894.38 88888.00 2013-05-24 23:41:43.125 144 12709.02 141.30 54894.35 88888.00 2013-05-24 23:41:43.250 144 12708.98 141.30 54894.35 88888.00 2013-05-24 23:41:43.375 144 12709.02 141.32 54894.38 88888.00 2013-05-24 23:41:43.500 144 12709.08 141.32 54894.38 88888.00 2013-05-24 23:41:43.625 144 12709.05 141.35 54894.38 88888.00 2013-05-24 23:41:43.750 144 12708.90 141.32 54894.38 88888.00 2013-05-24 23:41:43.875 144 12708.85 141.35 54894.40 88888.00 2013-05-24 23:41:44.000 144 12708.92 141.35 54894.38 88888.00 2013-05-24 23:41:44.125 144 12708.95 141.32 54894.38 88888.00 2013-05-24 23:41:44.250 144 12708.88 141.25 54894.38 88888.00 2013-05-24 23:41:44.375 144 12708.88 141.30 54894.38 88888.00 2013-05-24 23:41:44.500 144 12708.80 141.30 54894.38 88888.00 2013-05-24 23:41:44.625 144 12708.77 141.28 54894.35 88888.00 2013-05-24 23:41:44.750 144 12708.80 141.30 54894.40 88888.00 2013-05-24 23:41:44.875 144 12708.80 141.32 54894.40 88888.00 2013-05-24 23:41:45.000 144 12708.80 141.30 54894.38 88888.00 2013-05-24 23:41:45.125 144 12708.80 141.28 54894.40 88888.00 2013-05-24 23:41:45.250 144 12708.83 141.28 54894.43 88888.00 2013-05-24 23:41:45.375 144 12708.77 141.28 54894.40 88888.00 2013-05-24 23:41:45.500 144 12708.70 141.28 54894.40 88888.00 2013-05-24 23:41:45.625 144 12708.70 141.28 54894.40 88888.00 2013-05-24 23:41:45.750 144 12708.73 141.30 54894.43 88888.00 2013-05-24 23:41:45.875 144 12708.77 141.32 54894.40 88888.00 2013-05-24 23:41:46.000 144 12708.75 141.35 54894.40 88888.00 2013-05-24 23:41:46.125 144 12708.73 141.30 54894.43 88888.00 2013-05-24 23:41:46.250 144 12708.70 141.30 54894.43 88888.00 2013-05-24 23:41:46.375 144 12708.70 141.32 54894.40 88888.00 2013-05-24 23:41:46.500 144 12708.67 141.35 54894.40 88888.00 2013-05-24 23:41:46.625 144 12708.73 141.38 54894.40 88888.00 2013-05-24 23:41:46.750 144 12708.67 141.35 54894.43 88888.00 2013-05-24 23:41:46.875 144 12708.67 141.35 54894.43 88888.00 2013-05-24 23:41:47.000 144 12708.73 141.38 54894.40 88888.00 2013-05-24 23:41:47.125 144 12708.75 141.35 54894.40 88888.00 2013-05-24 23:41:47.250 144 12708.70 141.35 54894.40 88888.00 2013-05-24 23:41:47.375 144 12708.70 141.35 54894.38 88888.00 2013-05-24 23:41:47.500 144 12708.65 141.35 54894.43 88888.00 2013-05-24 23:41:47.625 144 12708.67 141.35 54894.40 88888.00 2013-05-24 23:41:47.750 144 12708.65 141.38 54894.40 88888.00 2013-05-24 23:41:47.875 144 12708.62 141.35 54894.38 88888.00 2013-05-24 23:41:48.000 144 12708.60 141.32 54894.38 88888.00 2013-05-24 23:41:48.125 144 12708.60 141.32 54894.38 88888.00 2013-05-24 23:41:48.250 144 12708.62 141.32 54894.40 88888.00 2013-05-24 23:41:48.375 144 12708.73 141.38 54894.40 88888.00 2013-05-24 23:41:48.500 144 12708.70 141.35 54894.43 88888.00 2013-05-24 23:41:48.625 144 12708.70 141.32 54894.43 88888.00 2013-05-24 23:41:48.750 144 12708.65 141.32 54894.43 88888.00 2013-05-24 23:41:48.875 144 12708.60 141.32 54894.40 88888.00 2013-05-24 23:41:49.000 144 12708.60 141.30 54894.40 88888.00 2013-05-24 23:41:49.125 144 12708.62 141.28 54894.43 88888.00 2013-05-24 23:41:49.250 144 12708.60 141.28 54894.40 88888.00 2013-05-24 23:41:49.375 144 12708.58 141.32 54894.40 88888.00 2013-05-24 23:41:49.500 144 12708.52 141.30 54894.38 88888.00 2013-05-24 23:41:49.625 144 12708.50 141.25 54894.40 88888.00 2013-05-24 23:41:49.750 144 12708.45 141.22 54894.40 88888.00 2013-05-24 23:41:49.875 144 12708.42 141.20 54894.40 88888.00 2013-05-24 23:41:50.000 144 12708.40 141.25 54894.38 88888.00 2013-05-24 23:41:50.125 144 12708.42 141.28 54894.40 88888.00 2013-05-24 23:41:50.250 144 12708.45 141.28 54894.43 88888.00 2013-05-24 23:41:50.375 144 12708.52 141.30 54894.43 88888.00 2013-05-24 23:41:50.500 144 12708.55 141.32 54894.40 88888.00 2013-05-24 23:41:50.625 144 12708.52 141.28 54894.38 88888.00 2013-05-24 23:41:50.750 144 12708.50 141.25 54894.35 88888.00 2013-05-24 23:41:50.875 144 12708.48 141.28 54894.35 88888.00 2013-05-24 23:41:51.000 144 12708.42 141.25 54894.35 88888.00 2013-05-24 23:41:51.125 144 12708.38 141.28 54894.35 88888.00 2013-05-24 23:41:51.250 144 12708.40 141.32 54894.38 88888.00 2013-05-24 23:41:51.375 144 12708.42 141.35 54894.40 88888.00 2013-05-24 23:41:51.500 144 12708.42 141.32 54894.38 88888.00 2013-05-24 23:41:51.625 144 12708.38 141.30 54894.38 88888.00 2013-05-24 23:41:51.750 144 12708.35 141.32 54894.38 88888.00 2013-05-24 23:41:51.875 144 12708.35 141.28 54894.35 88888.00 2013-05-24 23:41:52.000 144 12708.35 141.30 54894.35 88888.00 2013-05-24 23:41:52.125 144 12708.38 141.30 54894.38 88888.00 2013-05-24 23:41:52.250 144 12708.38 141.30 54894.38 88888.00 2013-05-24 23:41:52.375 144 12708.35 141.32 54894.38 88888.00 2013-05-24 23:41:52.500 144 12708.33 141.30 54894.38 88888.00 2013-05-24 23:41:52.625 144 12708.25 141.28 54894.40 88888.00 2013-05-24 23:41:52.750 144 12708.20 141.28 54894.40 88888.00 2013-05-24 23:41:52.875 144 12708.25 141.28 54894.40 88888.00 2013-05-24 23:41:53.000 144 12708.25 141.25 54894.40 88888.00 2013-05-24 23:41:53.125 144 12708.12 141.25 54894.40 88888.00 2013-05-24 23:41:53.250 144 12708.15 141.25 54894.43 88888.00 2013-05-24 23:41:53.375 144 12708.20 141.25 54894.40 88888.00 2013-05-24 23:41:53.500 144 12708.23 141.25 54894.40 88888.00 2013-05-24 23:41:53.625 144 12708.10 141.22 54894.43 88888.00 2013-05-24 23:41:53.750 144 12708.05 141.22 54894.40 88888.00 2013-05-24 23:41:53.875 144 12708.02 141.20 54894.43 88888.00 2013-05-24 23:41:54.000 144 12708.05 141.18 54894.40 88888.00 2013-05-24 23:41:54.125 144 12708.05 141.22 54894.45 88888.00 2013-05-24 23:41:54.250 144 12708.05 141.22 54894.43 88888.00 2013-05-24 23:41:54.375 144 12707.98 141.22 54894.43 88888.00 2013-05-24 23:41:54.500 144 12707.92 141.22 54894.43 88888.00 2013-05-24 23:41:54.625 144 12707.92 141.20 54894.43 88888.00 2013-05-24 23:41:54.750 144 12707.92 141.20 54894.40 88888.00 2013-05-24 23:41:54.875 144 12707.90 141.20 54894.40 88888.00 2013-05-24 23:41:55.000 144 12707.90 141.22 54894.38 88888.00 2013-05-24 23:41:55.125 144 12707.88 141.28 54894.43 88888.00 2013-05-24 23:41:55.250 144 12707.80 141.28 54894.50 88888.00 2013-05-24 23:41:55.375 144 12707.73 141.28 54894.47 88888.00 2013-05-24 23:41:55.500 144 12707.73 141.28 54894.45 88888.00 2013-05-24 23:41:55.625 144 12707.75 141.25 54894.45 88888.00 2013-05-24 23:41:55.750 144 12707.73 141.22 54894.43 88888.00 2013-05-24 23:41:55.875 144 12707.75 141.25 54894.43 88888.00 2013-05-24 23:41:56.000 144 12707.75 141.28 54894.43 88888.00 2013-05-24 23:41:56.125 144 12707.70 141.28 54894.43 88888.00 2013-05-24 23:41:56.250 144 12707.65 141.25 54894.43 88888.00 2013-05-24 23:41:56.375 144 12707.60 141.25 54894.43 88888.00 2013-05-24 23:41:56.500 144 12707.55 141.25 54894.45 88888.00 2013-05-24 23:41:56.625 144 12707.55 141.25 54894.47 88888.00 2013-05-24 23:41:56.750 144 12707.55 141.30 54894.47 88888.00 2013-05-24 23:41:56.875 144 12707.58 141.30 54894.47 88888.00 2013-05-24 23:41:57.000 144 12707.50 141.25 54894.45 88888.00 2013-05-24 23:41:57.125 144 12707.45 141.22 54894.45 88888.00 2013-05-24 23:41:57.250 144 12707.40 141.28 54894.45 88888.00 2013-05-24 23:41:57.375 144 12707.45 141.25 54894.45 88888.00 2013-05-24 23:41:57.500 144 12707.48 141.25 54894.47 88888.00 2013-05-24 23:41:57.625 144 12707.42 141.25 54894.47 88888.00 2013-05-24 23:41:57.750 144 12707.38 141.28 54894.50 88888.00 2013-05-24 23:41:57.875 144 12707.33 141.28 54894.53 88888.00 2013-05-24 23:41:58.000 144 12707.33 141.28 54894.53 88888.00 2013-05-24 23:41:58.125 144 12707.33 141.25 54894.50 88888.00 2013-05-24 23:41:58.250 144 12707.27 141.28 54894.55 88888.00 2013-05-24 23:41:58.375 144 12707.23 141.25 54894.53 88888.00 2013-05-24 23:41:58.500 144 12707.17 141.22 54894.50 88888.00 2013-05-24 23:41:58.625 144 12707.15 141.22 54894.50 88888.00 2013-05-24 23:41:58.750 144 12707.10 141.22 54894.47 88888.00 2013-05-24 23:41:58.875 144 12707.02 141.25 54894.50 88888.00 2013-05-24 23:41:59.000 144 12707.05 141.25 54894.50 88888.00 2013-05-24 23:41:59.125 144 12707.10 141.22 54894.50 88888.00 2013-05-24 23:41:59.250 144 12707.05 141.20 54894.53 88888.00 2013-05-24 23:41:59.375 144 12707.02 141.22 54894.53 88888.00 2013-05-24 23:41:59.500 144 12707.00 141.25 54894.50 88888.00 2013-05-24 23:41:59.625 144 12706.95 141.28 54894.53 88888.00 2013-05-24 23:41:59.750 144 12706.88 141.25 54894.53 88888.00 2013-05-24 23:41:59.875 144 12706.80 141.25 54894.53 88888.00 2013-05-24 23:42:00.000 144 12706.80 141.28 54894.53 88888.00 2013-05-24 23:42:00.125 144 12706.80 141.32 54894.55 88888.00 2013-05-24 23:42:00.250 144 12706.75 141.30 54894.50 88888.00 2013-05-24 23:42:00.375 144 12706.67 141.28 54894.50 88888.00 2013-05-24 23:42:00.500 144 12706.65 141.28 54894.50 88888.00 2013-05-24 23:42:00.625 144 12706.67 141.30 54894.53 88888.00 2013-05-24 23:42:00.750 144 12706.73 141.28 54894.55 88888.00 2013-05-24 23:42:00.875 144 12706.73 141.30 54894.55 88888.00 2013-05-24 23:42:01.000 144 12706.67 141.30 54894.53 88888.00 2013-05-24 23:42:01.125 144 12706.65 141.28 54894.50 88888.00 2013-05-24 23:42:01.250 144 12706.62 141.28 54894.53 88888.00 2013-05-24 23:42:01.375 144 12706.58 141.28 54894.53 88888.00 2013-05-24 23:42:01.500 144 12706.58 141.28 54894.55 88888.00 2013-05-24 23:42:01.625 144 12706.60 141.30 54894.55 88888.00 2013-05-24 23:42:01.750 144 12706.52 141.25 54894.53 88888.00 2013-05-24 23:42:01.875 144 12706.45 141.25 54894.53 88888.00 2013-05-24 23:42:02.000 144 12706.45 141.25 54894.53 88888.00 2013-05-24 23:42:02.125 144 12706.42 141.20 54894.53 88888.00 2013-05-24 23:42:02.250 144 12706.38 141.22 54894.60 88888.00 2013-05-24 23:42:02.375 144 12706.40 141.28 54894.60 88888.00 2013-05-24 23:42:02.500 144 12706.35 141.22 54894.55 88888.00 2013-05-24 23:42:02.625 144 12706.27 141.20 54894.55 88888.00 2013-05-24 23:42:02.750 144 12706.27 141.22 54894.57 88888.00 2013-05-24 23:42:02.875 144 12706.27 141.22 54894.60 88888.00 2013-05-24 23:42:03.000 144 12706.30 141.22 54894.57 88888.00 2013-05-24 23:42:03.125 144 12706.27 141.20 54894.57 88888.00 2013-05-24 23:42:03.250 144 12706.20 141.15 54894.55 88888.00 2013-05-24 23:42:03.375 144 12706.17 141.12 54894.55 88888.00 2013-05-24 23:42:03.500 144 12706.12 141.20 54894.60 88888.00 2013-05-24 23:42:03.625 144 12706.08 141.20 54894.60 88888.00 2013-05-24 23:42:03.750 144 12706.02 141.18 54894.57 88888.00 2013-05-24 23:42:03.875 144 12705.95 141.15 54894.55 88888.00 2013-05-24 23:42:04.000 144 12705.92 141.15 54894.57 88888.00 2013-05-24 23:42:04.125 144 12705.92 141.15 54894.60 88888.00 2013-05-24 23:42:04.250 144 12705.88 141.10 54894.60 88888.00 2013-05-24 23:42:04.375 144 12705.90 141.12 54894.60 88888.00 2013-05-24 23:42:04.500 144 12705.90 141.10 54894.55 88888.00 2013-05-24 23:42:04.625 144 12705.90 141.07 54894.57 88888.00 2013-05-24 23:42:04.750 144 12705.88 141.07 54894.60 88888.00 2013-05-24 23:42:04.875 144 12705.88 141.05 54894.62 88888.00 2013-05-24 23:42:05.000 144 12705.85 141.03 54894.60 88888.00 2013-05-24 23:42:05.125 144 12705.83 141.05 54894.62 88888.00 2013-05-24 23:42:05.250 144 12705.75 141.03 54894.60 88888.00 2013-05-24 23:42:05.375 144 12705.75 141.00 54894.57 88888.00 2013-05-24 23:42:05.500 144 12705.73 140.97 54894.60 88888.00 2013-05-24 23:42:05.625 144 12705.73 141.00 54894.60 88888.00 2013-05-24 23:42:05.750 144 12705.75 141.05 54894.60 88888.00 2013-05-24 23:42:05.875 144 12705.75 141.00 54894.60 88888.00 2013-05-24 23:42:06.000 144 12705.67 140.97 54894.60 88888.00 2013-05-24 23:42:06.125 144 12705.62 141.00 54894.60 88888.00 2013-05-24 23:42:06.250 144 12705.60 140.97 54894.57 88888.00 2013-05-24 23:42:06.375 144 12705.67 140.95 54894.57 88888.00 2013-05-24 23:42:06.500 144 12705.65 140.95 54894.60 88888.00 2013-05-24 23:42:06.625 144 12705.60 140.93 54894.60 88888.00 2013-05-24 23:42:06.750 144 12705.60 140.90 54894.60 88888.00 2013-05-24 23:42:06.875 144 12705.60 140.93 54894.60 88888.00 2013-05-24 23:42:07.000 144 12705.58 140.93 54894.60 88888.00 2013-05-24 23:42:07.125 144 12705.60 140.88 54894.62 88888.00 2013-05-24 23:42:07.250 144 12705.58 140.85 54894.60 88888.00 2013-05-24 23:42:07.375 144 12705.58 140.85 54894.60 88888.00 2013-05-24 23:42:07.500 144 12705.52 140.88 54894.62 88888.00 2013-05-24 23:42:07.625 144 12705.50 140.88 54894.62 88888.00 2013-05-24 23:42:07.750 144 12705.50 140.85 54894.62 88888.00 2013-05-24 23:42:07.875 144 12705.52 140.82 54894.60 88888.00 2013-05-24 23:42:08.000 144 12705.52 140.82 54894.57 88888.00 2013-05-24 23:42:08.125 144 12705.50 140.82 54894.60 88888.00 2013-05-24 23:42:08.250 144 12705.42 140.80 54894.65 88888.00 2013-05-24 23:42:08.375 144 12705.38 140.82 54894.62 88888.00 2013-05-24 23:42:08.500 144 12705.33 140.82 54894.60 88888.00 2013-05-24 23:42:08.625 144 12705.33 140.82 54894.62 88888.00 2013-05-24 23:42:08.750 144 12705.33 140.80 54894.60 88888.00 2013-05-24 23:42:08.875 144 12705.30 140.80 54894.60 88888.00 2013-05-24 23:42:09.000 144 12705.25 140.80 54894.60 88888.00 2013-05-24 23:42:09.125 144 12705.25 140.82 54894.65 88888.00 2013-05-24 23:42:09.250 144 12705.23 140.80 54894.62 88888.00 2013-05-24 23:42:09.375 144 12705.23 140.78 54894.62 88888.00 2013-05-24 23:42:09.500 144 12705.23 140.78 54894.60 88888.00 2013-05-24 23:42:09.625 144 12705.23 140.80 54894.62 88888.00 2013-05-24 23:42:09.750 144 12705.25 140.82 54894.65 88888.00 2013-05-24 23:42:09.875 144 12705.23 140.80 54894.60 88888.00 2013-05-24 23:42:10.000 144 12705.15 140.78 54894.57 88888.00 2013-05-24 23:42:10.125 144 12705.15 140.78 54894.60 88888.00 2013-05-24 23:42:10.250 144 12705.12 140.75 54894.60 88888.00 2013-05-24 23:42:10.375 144 12705.12 140.78 54894.60 88888.00 2013-05-24 23:42:10.500 144 12705.17 140.75 54894.60 88888.00 2013-05-24 23:42:10.625 144 12705.17 140.75 54894.65 88888.00 2013-05-24 23:42:10.750 144 12705.10 140.78 54894.68 88888.00 2013-05-24 23:42:10.875 144 12705.08 140.78 54894.65 88888.00 2013-05-24 23:42:11.000 144 12705.08 140.75 54894.57 88888.00 2013-05-24 23:42:11.125 144 12705.05 140.75 54894.57 88888.00 2013-05-24 23:42:11.250 144 12704.98 140.75 54894.60 88888.00 2013-05-24 23:42:11.375 144 12704.95 140.78 54894.60 88888.00 2013-05-24 23:42:11.500 144 12704.95 140.75 54894.60 88888.00 2013-05-24 23:42:11.625 144 12704.98 140.78 54894.62 88888.00 2013-05-24 23:42:11.750 144 12705.02 140.80 54894.65 88888.00 2013-05-24 23:42:11.875 144 12705.02 140.80 54894.62 88888.00 2013-05-24 23:42:12.000 144 12705.00 140.80 54894.62 88888.00 2013-05-24 23:42:12.125 144 12704.95 140.78 54894.62 88888.00 2013-05-24 23:42:12.250 144 12704.85 140.75 54894.57 88888.00 2013-05-24 23:42:12.375 144 12704.90 140.78 54894.57 88888.00 2013-05-24 23:42:12.500 144 12704.95 140.78 54894.50 88888.00 2013-05-24 23:42:12.625 144 12704.92 140.78 54894.55 88888.00 2013-05-24 23:42:12.750 144 12704.85 140.78 54894.55 88888.00 2013-05-24 23:42:12.875 144 12704.88 140.78 54894.55 88888.00 2013-05-24 23:42:13.000 144 12704.88 140.75 54894.53 88888.00 2013-05-24 23:42:13.125 144 12704.85 140.78 54894.57 88888.00 2013-05-24 23:42:13.250 144 12704.83 140.78 54894.60 88888.00 2013-05-24 23:42:13.375 144 12704.85 140.80 54894.62 88888.00 2013-05-24 23:42:13.500 144 12704.85 140.80 54894.57 88888.00 2013-05-24 23:42:13.625 144 12704.83 140.80 54894.57 88888.00 2013-05-24 23:42:13.750 144 12704.83 140.80 54894.57 88888.00 2013-05-24 23:42:13.875 144 12704.80 140.78 54894.53 88888.00 2013-05-24 23:42:14.000 144 12704.77 140.78 54894.50 88888.00 2013-05-24 23:42:14.125 144 12704.73 140.78 54894.55 88888.00 2013-05-24 23:42:14.250 144 12704.65 140.78 54894.53 88888.00 2013-05-24 23:42:14.375 144 12704.70 140.78 54894.53 88888.00 2013-05-24 23:42:14.500 144 12704.73 140.78 54894.55 88888.00 2013-05-24 23:42:14.625 144 12704.73 140.78 54894.53 88888.00 2013-05-24 23:42:14.750 144 12704.62 140.72 54894.50 88888.00 2013-05-24 23:42:14.875 144 12704.62 140.75 54894.55 88888.00 2013-05-24 23:42:15.000 144 12704.65 140.78 54894.50 88888.00 2013-05-24 23:42:15.125 144 12704.70 140.75 54894.50 88888.00 2013-05-24 23:42:15.250 144 12704.67 140.78 54894.50 88888.00 2013-05-24 23:42:15.375 144 12704.65 140.78 54894.53 88888.00 2013-05-24 23:42:15.500 144 12704.60 140.80 54894.55 88888.00 2013-05-24 23:42:15.625 144 12704.60 140.78 54894.53 88888.00 2013-05-24 23:42:15.750 144 12704.58 140.78 54894.50 88888.00 2013-05-24 23:42:15.875 144 12704.58 140.82 54894.55 88888.00 2013-05-24 23:42:16.000 144 12704.58 140.80 54894.53 88888.00 2013-05-24 23:42:16.125 144 12704.60 140.80 54894.50 88888.00 2013-05-24 23:42:16.250 144 12704.58 140.82 54894.53 88888.00 2013-05-24 23:42:16.375 144 12704.60 140.88 54894.55 88888.00 2013-05-24 23:42:16.500 144 12704.58 140.85 54894.53 88888.00 2013-05-24 23:42:16.625 144 12704.55 140.82 54894.47 88888.00 2013-05-24 23:42:16.750 144 12704.48 140.82 54894.47 88888.00 2013-05-24 23:42:16.875 144 12704.42 140.82 54894.45 88888.00 2013-05-24 23:42:17.000 144 12704.40 140.85 54894.45 88888.00 2013-05-24 23:42:17.125 144 12704.38 140.88 54894.45 88888.00 2013-05-24 23:42:17.250 144 12704.33 140.88 54894.47 88888.00 2013-05-24 23:42:17.375 144 12704.30 140.88 54894.47 88888.00 2013-05-24 23:42:17.500 144 12704.38 140.90 54894.47 88888.00 2013-05-24 23:42:17.625 144 12704.38 140.88 54894.45 88888.00 2013-05-24 23:42:17.750 144 12704.35 140.88 54894.43 88888.00 2013-05-24 23:42:17.875 144 12704.27 140.88 54894.43 88888.00 2013-05-24 23:42:18.000 144 12704.27 140.85 54894.45 88888.00 2013-05-24 23:42:18.125 144 12704.27 140.88 54894.45 88888.00 2013-05-24 23:42:18.250 144 12704.27 140.85 54894.43 88888.00 2013-05-24 23:42:18.375 144 12704.33 140.85 54894.43 88888.00 2013-05-24 23:42:18.500 144 12704.33 140.88 54894.45 88888.00 2013-05-24 23:42:18.625 144 12704.35 140.85 54894.43 88888.00 2013-05-24 23:42:18.750 144 12704.30 140.85 54894.40 88888.00 2013-05-24 23:42:18.875 144 12704.25 140.85 54894.40 88888.00 2013-05-24 23:42:19.000 144 12704.23 140.85 54894.40 88888.00 2013-05-24 23:42:19.125 144 12704.20 140.88 54894.43 88888.00 2013-05-24 23:42:19.250 144 12704.17 140.85 54894.43 88888.00 2013-05-24 23:42:19.375 144 12704.17 140.85 54894.40 88888.00 2013-05-24 23:42:19.500 144 12704.17 140.85 54894.40 88888.00 2013-05-24 23:42:19.625 144 12704.23 140.85 54894.43 88888.00 2013-05-24 23:42:19.750 144 12704.23 140.85 54894.43 88888.00 2013-05-24 23:42:19.875 144 12704.20 140.82 54894.40 88888.00 2013-05-24 23:42:20.000 144 12704.20 140.82 54894.38 88888.00 2013-05-24 23:42:20.125 144 12704.15 140.80 54894.40 88888.00 2013-05-24 23:42:20.250 144 12704.15 140.78 54894.38 88888.00 2013-05-24 23:42:20.375 144 12704.12 140.78 54894.38 88888.00 2013-05-24 23:42:20.500 144 12704.05 140.80 54894.35 88888.00 2013-05-24 23:42:20.625 144 12704.05 140.82 54894.40 88888.00 2013-05-24 23:42:20.750 144 12704.10 140.82 54894.38 88888.00 2013-05-24 23:42:20.875 144 12704.12 140.82 54894.40 88888.00 2013-05-24 23:42:21.000 144 12704.08 140.80 54894.38 88888.00 2013-05-24 23:42:21.125 144 12704.10 140.80 54894.38 88888.00 2013-05-24 23:42:21.250 144 12704.10 140.78 54894.32 88888.00 2013-05-24 23:42:21.375 144 12704.05 140.75 54894.35 88888.00 2013-05-24 23:42:21.500 144 12704.02 140.78 54894.32 88888.00 2013-05-24 23:42:21.625 144 12704.02 140.80 54894.35 88888.00 2013-05-24 23:42:21.750 144 12704.05 140.80 54894.38 88888.00 2013-05-24 23:42:21.875 144 12704.02 140.78 54894.35 88888.00 2013-05-24 23:42:22.000 144 12703.92 140.75 54894.35 88888.00 2013-05-24 23:42:22.125 144 12703.90 140.75 54894.38 88888.00 2013-05-24 23:42:22.250 144 12703.88 140.72 54894.35 88888.00 2013-05-24 23:42:22.375 144 12703.92 140.72 54894.35 88888.00 2013-05-24 23:42:22.500 144 12703.90 140.72 54894.35 88888.00 2013-05-24 23:42:22.625 144 12703.90 140.70 54894.35 88888.00 2013-05-24 23:42:22.750 144 12703.88 140.68 54894.32 88888.00 2013-05-24 23:42:22.875 144 12703.85 140.68 54894.32 88888.00 2013-05-24 23:42:23.000 144 12703.80 140.65 54894.30 88888.00 2013-05-24 23:42:23.125 144 12703.85 140.68 54894.32 88888.00 2013-05-24 23:42:23.250 144 12703.92 140.65 54894.32 88888.00 2013-05-24 23:42:23.375 144 12703.90 140.65 54894.32 88888.00 2013-05-24 23:42:23.500 144 12703.80 140.65 54894.32 88888.00 2013-05-24 23:42:23.625 144 12703.77 140.65 54894.35 88888.00 2013-05-24 23:42:23.750 144 12703.80 140.65 54894.32 88888.00 2013-05-24 23:42:23.875 144 12703.77 140.68 54894.30 88888.00 2013-05-24 23:42:24.000 144 12703.73 140.68 54894.30 88888.00 2013-05-24 23:42:24.125 144 12703.70 140.68 54894.30 88888.00 2013-05-24 23:42:24.250 144 12703.73 140.68 54894.32 88888.00 2013-05-24 23:42:24.375 144 12703.77 140.70 54894.35 88888.00 2013-05-24 23:42:24.500 144 12703.77 140.68 54894.32 88888.00 2013-05-24 23:42:24.625 144 12703.73 140.57 54894.25 88888.00 2013-05-24 23:42:24.750 144 12703.67 140.55 54894.22 88888.00 2013-05-24 23:42:24.875 144 12703.62 140.57 54894.25 88888.00 2013-05-24 23:42:25.000 144 12703.65 140.57 54894.25 88888.00 2013-05-24 23:42:25.125 144 12703.67 140.55 54894.22 88888.00 2013-05-24 23:42:25.250 144 12703.70 140.50 54894.20 88888.00 2013-05-24 23:42:25.375 144 12703.67 140.50 54894.25 88888.00 2013-05-24 23:42:25.500 144 12703.65 140.55 54894.28 88888.00 2013-05-24 23:42:25.625 144 12703.65 140.53 54894.28 88888.00 2013-05-24 23:42:25.750 144 12703.65 140.53 54894.25 88888.00 2013-05-24 23:42:25.875 144 12703.65 140.50 54894.25 88888.00 2013-05-24 23:42:26.000 144 12703.60 140.50 54894.28 88888.00 2013-05-24 23:42:26.125 144 12703.52 140.50 54894.25 88888.00 2013-05-24 23:42:26.250 144 12703.50 140.47 54894.25 88888.00 2013-05-24 23:42:26.375 144 12703.50 140.50 54894.25 88888.00 2013-05-24 23:42:26.500 144 12703.55 140.45 54894.25 88888.00 2013-05-24 23:42:26.625 144 12703.58 140.45 54894.25 88888.00 2013-05-24 23:42:26.750 144 12703.55 140.43 54894.25 88888.00 2013-05-24 23:42:26.875 144 12703.50 140.43 54894.22 88888.00 2013-05-24 23:42:27.000 144 12703.48 140.43 54894.22 88888.00 2013-05-24 23:42:27.125 144 12703.48 140.35 54894.20 88888.00 2013-05-24 23:42:27.250 144 12703.48 140.35 54894.22 88888.00 2013-05-24 23:42:27.375 144 12703.52 140.40 54894.25 88888.00 2013-05-24 23:42:27.500 144 12703.52 140.40 54894.22 88888.00 2013-05-24 23:42:27.625 144 12703.55 140.40 54894.22 88888.00 2013-05-24 23:42:27.750 144 12703.52 140.35 54894.22 88888.00 2013-05-24 23:42:27.875 144 12703.55 140.35 54894.22 88888.00 2013-05-24 23:42:28.000 144 12703.52 140.38 54894.22 88888.00 2013-05-24 23:42:28.125 144 12703.50 140.40 54894.20 88888.00 2013-05-24 23:42:28.250 144 12703.48 140.32 54894.18 88888.00 2013-05-24 23:42:28.375 144 12703.48 140.28 54894.15 88888.00 2013-05-24 23:42:28.500 144 12703.48 140.28 54894.15 88888.00 2013-05-24 23:42:28.625 144 12703.45 140.28 54894.15 88888.00 2013-05-24 23:42:28.750 144 12703.50 140.28 54894.15 88888.00 2013-05-24 23:42:28.875 144 12703.50 140.30 54894.15 88888.00 2013-05-24 23:42:29.000 144 12703.55 140.28 54894.12 88888.00 2013-05-24 23:42:29.125 144 12703.60 140.25 54894.15 88888.00 2013-05-24 23:42:29.250 144 12703.52 140.22 54894.18 88888.00 2013-05-24 23:42:29.375 144 12703.52 140.22 54894.15 88888.00 2013-05-24 23:42:29.500 144 12703.55 140.28 54894.18 88888.00 2013-05-24 23:42:29.625 144 12703.52 140.28 54894.18 88888.00 2013-05-24 23:42:29.750 144 12703.50 140.20 54894.15 88888.00 2013-05-24 23:42:29.875 144 12703.52 140.22 54894.15 88888.00 2013-05-24 23:42:30.000 144 12703.52 140.22 54894.15 88888.00 2013-05-24 23:42:30.125 144 12703.45 140.18 54894.15 88888.00 2013-05-24 23:42:30.250 144 12703.40 140.15 54894.12 88888.00 2013-05-24 23:42:30.375 144 12703.45 140.12 54894.10 88888.00 2013-05-24 23:42:30.500 144 12703.50 140.15 54894.12 88888.00 2013-05-24 23:42:30.625 144 12703.50 140.15 54894.12 88888.00 2013-05-24 23:42:30.750 144 12703.55 140.12 54894.10 88888.00 2013-05-24 23:42:30.875 144 12703.52 140.07 54894.12 88888.00 2013-05-24 23:42:31.000 144 12703.55 140.12 54894.12 88888.00 2013-05-24 23:42:31.125 144 12703.55 140.12 54894.07 88888.00 2013-05-24 23:42:31.250 144 12703.52 140.12 54894.07 88888.00 2013-05-24 23:42:31.375 144 12703.55 140.15 54894.07 88888.00 2013-05-24 23:42:31.500 144 12703.58 140.07 54894.05 88888.00 2013-05-24 23:42:31.625 144 12703.52 140.07 54894.05 88888.00 2013-05-24 23:42:31.750 144 12703.50 140.07 54894.05 88888.00 2013-05-24 23:42:31.875 144 12703.50 140.10 54894.03 88888.00 2013-05-24 23:42:32.000 144 12703.60 140.07 54894.03 88888.00 2013-05-24 23:42:32.125 144 12703.60 140.12 54894.03 88888.00 2013-05-24 23:42:32.250 144 12703.52 140.10 54894.07 88888.00 2013-05-24 23:42:32.375 144 12703.58 140.10 54894.07 88888.00 2013-05-24 23:42:32.500 144 12703.55 140.10 54894.05 88888.00 2013-05-24 23:42:32.625 144 12703.60 140.10 54894.00 88888.00 2013-05-24 23:42:32.750 144 12703.60 140.12 54893.97 88888.00 2013-05-24 23:42:32.875 144 12703.65 140.10 54893.97 88888.00 2013-05-24 23:42:33.000 144 12703.62 140.07 54893.97 88888.00 2013-05-24 23:42:33.125 144 12703.58 140.10 54894.00 88888.00 2013-05-24 23:42:33.250 144 12703.52 140.12 54893.95 88888.00 2013-05-24 23:42:33.375 144 12703.58 140.15 54893.90 88888.00 2013-05-24 23:42:33.500 144 12703.62 140.18 54893.95 88888.00 2013-05-24 23:42:33.625 144 12703.67 140.15 54893.93 88888.00 2013-05-24 23:42:33.750 144 12703.62 140.12 54893.90 88888.00 2013-05-24 23:42:33.875 144 12703.55 140.12 54893.90 88888.00 2013-05-24 23:42:34.000 144 12703.55 140.12 54893.93 88888.00 2013-05-24 23:42:34.125 144 12703.60 140.18 54893.93 88888.00 2013-05-24 23:42:34.250 144 12703.62 140.12 54893.90 88888.00 2013-05-24 23:42:34.375 144 12703.62 140.12 54893.88 88888.00 2013-05-24 23:42:34.500 144 12703.65 140.15 54893.90 88888.00 2013-05-24 23:42:34.625 144 12703.67 140.15 54893.88 88888.00 2013-05-24 23:42:34.750 144 12703.73 140.18 54893.85 88888.00 2013-05-24 23:42:34.875 144 12703.73 140.18 54893.82 88888.00 2013-05-24 23:42:35.000 144 12703.70 140.18 54893.85 88888.00 2013-05-24 23:42:35.125 144 12703.70 140.18 54893.82 88888.00 2013-05-24 23:42:35.250 144 12703.67 140.12 54893.82 88888.00 2013-05-24 23:42:35.375 144 12703.67 140.15 54893.80 88888.00 2013-05-24 23:42:35.500 144 12703.70 140.18 54893.82 88888.00 2013-05-24 23:42:35.625 144 12703.65 140.20 54893.82 88888.00 2013-05-24 23:42:35.750 144 12703.58 140.20 54893.80 88888.00 2013-05-24 23:42:35.875 144 12703.60 140.20 54893.80 88888.00 2013-05-24 23:42:36.000 144 12703.65 140.22 54893.80 88888.00 2013-05-24 23:42:36.125 144 12703.62 140.22 54893.75 88888.00 2013-05-24 23:42:36.250 144 12703.62 140.28 54893.80 88888.00 2013-05-24 23:42:36.375 144 12703.67 140.28 54893.82 88888.00 2013-05-24 23:42:36.500 144 12703.60 140.30 54893.82 88888.00 2013-05-24 23:42:36.625 144 12703.55 140.30 54893.82 88888.00 2013-05-24 23:42:36.750 144 12703.58 140.32 54893.78 88888.00 2013-05-24 23:42:36.875 144 12703.58 140.32 54893.75 88888.00 2013-05-24 23:42:37.000 144 12703.58 140.30 54893.75 88888.00 2013-05-24 23:42:37.125 144 12703.58 140.32 54893.75 88888.00 2013-05-24 23:42:37.250 144 12703.58 140.38 54893.75 88888.00 2013-05-24 23:42:37.375 144 12703.67 140.38 54893.72 88888.00 2013-05-24 23:42:37.500 144 12703.67 140.32 54893.72 88888.00 2013-05-24 23:42:37.625 144 12703.62 140.35 54893.70 88888.00 2013-05-24 23:42:37.750 144 12703.70 140.40 54893.70 88888.00 2013-05-24 23:42:37.875 144 12703.70 140.43 54893.72 88888.00 2013-05-24 23:42:38.000 144 12703.62 140.40 54893.68 88888.00 2013-05-24 23:42:38.125 144 12703.60 140.40 54893.68 88888.00 2013-05-24 23:42:38.250 144 12703.60 140.40 54893.65 88888.00 2013-05-24 23:42:38.375 144 12703.60 140.43 54893.62 88888.00 2013-05-24 23:42:38.500 144 12703.60 140.43 54893.62 88888.00 2013-05-24 23:42:38.625 144 12703.55 140.47 54893.65 88888.00 2013-05-24 23:42:38.750 144 12703.52 140.53 54893.65 88888.00 2013-05-24 23:42:38.875 144 12703.50 140.50 54893.65 88888.00 2013-05-24 23:42:39.000 144 12703.52 140.47 54893.62 88888.00 2013-05-24 23:42:39.125 144 12703.52 140.45 54893.62 88888.00 2013-05-24 23:42:39.250 144 12703.45 140.50 54893.65 88888.00 2013-05-24 23:42:39.375 144 12703.55 140.57 54893.65 88888.00 2013-05-24 23:42:39.500 144 12703.52 140.57 54893.65 88888.00 2013-05-24 23:42:39.625 144 12703.48 140.55 54893.62 88888.00 2013-05-24 23:42:39.750 144 12703.42 140.50 54893.60 88888.00 2013-05-24 23:42:39.875 144 12703.48 140.55 54893.57 88888.00 2013-05-24 23:42:40.000 144 12703.48 140.55 54893.57 88888.00 2013-05-24 23:42:40.125 144 12703.48 140.53 54893.57 88888.00 2013-05-24 23:42:40.250 144 12703.42 140.55 54893.60 88888.00 2013-05-24 23:42:40.375 144 12703.40 140.57 54893.60 88888.00 2013-05-24 23:42:40.500 144 12703.40 140.62 54893.60 88888.00 2013-05-24 23:42:40.625 144 12703.38 140.62 54893.62 88888.00 2013-05-24 23:42:40.750 144 12703.38 140.57 54893.62 88888.00 2013-05-24 23:42:40.875 144 12703.33 140.55 54893.57 88888.00 2013-05-24 23:42:41.000 144 12703.27 140.57 54893.57 88888.00 2013-05-24 23:42:41.125 144 12703.27 140.60 54893.60 88888.00 2013-05-24 23:42:41.250 144 12703.27 140.60 54893.57 88888.00 2013-05-24 23:42:41.375 144 12703.27 140.60 54893.57 88888.00 2013-05-24 23:42:41.500 144 12703.25 140.57 54893.55 88888.00 2013-05-24 23:42:41.625 144 12703.25 140.57 54893.55 88888.00 2013-05-24 23:42:41.750 144 12703.23 140.60 54893.55 88888.00 2013-05-24 23:42:41.875 144 12703.23 140.57 54893.55 88888.00 2013-05-24 23:42:42.000 144 12703.25 140.60 54893.55 88888.00 2013-05-24 23:42:42.125 144 12703.27 140.62 54893.57 88888.00 2013-05-24 23:42:42.250 144 12703.23 140.65 54893.55 88888.00 2013-05-24 23:42:42.375 144 12703.23 140.70 54893.55 88888.00 2013-05-24 23:42:42.500 144 12703.17 140.65 54893.53 88888.00 2013-05-24 23:42:42.625 144 12703.15 140.65 54893.53 88888.00 2013-05-24 23:42:42.750 144 12703.12 140.65 54893.53 88888.00 2013-05-24 23:42:42.875 144 12703.15 140.68 54893.53 88888.00 2013-05-24 23:42:43.000 144 12703.17 140.65 54893.53 88888.00 2013-05-24 23:42:43.125 144 12703.15 140.68 54893.53 88888.00 2013-05-24 23:42:43.250 144 12703.02 140.68 54893.53 88888.00 2013-05-24 23:42:43.375 144 12703.02 140.70 54893.53 88888.00 2013-05-24 23:42:43.500 144 12703.00 140.68 54893.53 88888.00 2013-05-24 23:42:43.625 144 12703.02 140.68 54893.50 88888.00 2013-05-24 23:42:43.750 144 12703.05 140.62 54893.47 88888.00 2013-05-24 23:42:43.875 144 12703.05 140.62 54893.47 88888.00 2013-05-24 23:42:44.000 144 12703.00 140.70 54893.47 88888.00 2013-05-24 23:42:44.125 144 12703.02 140.70 54893.50 88888.00 2013-05-24 23:42:44.250 144 12703.02 140.68 54893.50 88888.00 2013-05-24 23:42:44.375 144 12703.02 140.68 54893.50 88888.00 2013-05-24 23:42:44.500 144 12703.02 140.65 54893.47 88888.00 2013-05-24 23:42:44.625 144 12703.05 140.65 54893.47 88888.00 2013-05-24 23:42:44.750 144 12703.02 140.65 54893.47 88888.00 2013-05-24 23:42:44.875 144 12703.05 140.70 54893.53 88888.00 2013-05-24 23:42:45.000 144 12703.02 140.70 54893.47 88888.00 2013-05-24 23:42:45.125 144 12702.92 140.68 54893.45 88888.00 2013-05-24 23:42:45.250 144 12702.85 140.65 54893.43 88888.00 2013-05-24 23:42:45.375 144 12702.85 140.65 54893.43 88888.00 2013-05-24 23:42:45.500 144 12702.85 140.65 54893.43 88888.00 2013-05-24 23:42:45.625 144 12702.85 140.68 54893.43 88888.00 2013-05-24 23:42:45.750 144 12702.85 140.70 54893.43 88888.00 2013-05-24 23:42:45.875 144 12702.80 140.68 54893.40 88888.00 2013-05-24 23:42:46.000 144 12702.80 140.65 54893.38 88888.00 2013-05-24 23:42:46.125 144 12702.77 140.68 54893.40 88888.00 2013-05-24 23:42:46.250 144 12702.77 140.65 54893.45 88888.00 2013-05-24 23:42:46.375 144 12702.80 140.68 54893.45 88888.00 2013-05-24 23:42:46.500 144 12702.77 140.68 54893.40 88888.00 2013-05-24 23:42:46.625 144 12702.80 140.65 54893.40 88888.00 2013-05-24 23:42:46.750 144 12702.77 140.68 54893.40 88888.00 2013-05-24 23:42:46.875 144 12702.73 140.65 54893.40 88888.00 2013-05-24 23:42:47.000 144 12702.65 140.65 54893.38 88888.00 2013-05-24 23:42:47.125 144 12702.62 140.65 54893.40 88888.00 2013-05-24 23:42:47.250 144 12702.65 140.65 54893.40 88888.00 2013-05-24 23:42:47.375 144 12702.70 140.72 54893.40 88888.00 2013-05-24 23:42:47.500 144 12702.67 140.75 54893.40 88888.00 2013-05-24 23:42:47.625 144 12702.62 140.72 54893.38 88888.00 2013-05-24 23:42:47.750 144 12702.62 140.72 54893.38 88888.00 2013-05-24 23:42:47.875 144 12702.62 140.70 54893.38 88888.00 2013-05-24 23:42:48.000 144 12702.70 140.68 54893.32 88888.00 2013-05-24 23:42:48.125 144 12702.70 140.68 54893.32 88888.00 2013-05-24 23:42:48.250 144 12702.65 140.70 54893.32 88888.00 2013-05-24 23:42:48.375 144 12702.65 140.68 54893.30 88888.00 2013-05-24 23:42:48.500 144 12702.65 140.68 54893.30 88888.00 2013-05-24 23:42:48.625 144 12702.62 140.68 54893.28 88888.00 2013-05-24 23:42:48.750 144 12702.65 140.62 54893.25 88888.00 2013-05-24 23:42:48.875 144 12702.62 140.62 54893.25 88888.00 2013-05-24 23:42:49.000 144 12702.65 140.62 54893.22 88888.00 2013-05-24 23:42:49.125 144 12702.65 140.60 54893.22 88888.00 2013-05-24 23:42:49.250 144 12702.60 140.62 54893.22 88888.00 2013-05-24 23:42:49.375 144 12702.58 140.65 54893.25 88888.00 2013-05-24 23:42:49.500 144 12702.60 140.70 54893.25 88888.00 2013-05-24 23:42:49.625 144 12702.60 140.70 54893.28 88888.00 2013-05-24 23:42:49.750 144 12702.62 140.70 54893.28 88888.00 2013-05-24 23:42:49.875 144 12702.60 140.70 54893.25 88888.00 2013-05-24 23:42:50.000 144 12702.62 140.72 54893.25 88888.00 2013-05-24 23:42:50.125 144 12702.62 140.72 54893.25 88888.00 2013-05-24 23:42:50.250 144 12702.55 140.70 54893.22 88888.00 2013-05-24 23:42:50.375 144 12702.52 140.72 54893.25 88888.00 2013-05-24 23:42:50.500 144 12702.58 140.72 54893.22 88888.00 2013-05-24 23:42:50.625 144 12702.58 140.70 54893.20 88888.00 2013-05-24 23:42:50.750 144 12702.55 140.68 54893.22 88888.00 2013-05-24 23:42:50.875 144 12702.58 140.70 54893.25 88888.00 2013-05-24 23:42:51.000 144 12702.52 140.70 54893.20 88888.00 2013-05-24 23:42:51.125 144 12702.48 140.70 54893.15 88888.00 2013-05-24 23:42:51.250 144 12702.48 140.68 54893.15 88888.00 2013-05-24 23:42:51.375 144 12702.42 140.70 54893.15 88888.00 2013-05-24 23:42:51.500 144 12702.45 140.72 54893.18 88888.00 2013-05-24 23:42:51.625 144 12702.48 140.75 54893.15 88888.00 2013-05-24 23:42:51.750 144 12702.50 140.80 54893.12 88888.00 2013-05-24 23:42:51.875 144 12702.50 140.80 54893.15 88888.00 2013-05-24 23:42:52.000 144 12702.48 140.80 54893.12 88888.00 2013-05-24 23:42:52.125 144 12702.45 140.80 54893.10 88888.00 2013-05-24 23:42:52.250 144 12702.50 140.78 54893.10 88888.00 2013-05-24 23:42:52.375 144 12702.48 140.80 54893.07 88888.00 2013-05-24 23:42:52.500 144 12702.40 140.80 54893.07 88888.00 2013-05-24 23:42:52.625 144 12702.48 140.82 54893.10 88888.00 2013-05-24 23:42:52.750 144 12702.55 140.85 54893.07 88888.00 2013-05-24 23:42:52.875 144 12702.48 140.80 54893.07 88888.00 2013-05-24 23:42:53.000 144 12702.45 140.80 54893.07 88888.00 2013-05-24 23:42:53.125 144 12702.42 140.82 54893.10 88888.00 2013-05-24 23:42:53.250 144 12702.40 140.82 54893.07 88888.00 2013-05-24 23:42:53.375 144 12702.45 140.85 54893.07 88888.00 2013-05-24 23:42:53.500 144 12702.45 140.88 54893.03 88888.00 2013-05-24 23:42:53.625 144 12702.45 140.88 54893.03 88888.00 2013-05-24 23:42:53.750 144 12702.48 140.85 54893.03 88888.00 2013-05-24 23:42:53.875 144 12702.45 140.88 54893.03 88888.00 2013-05-24 23:42:54.000 144 12702.45 140.88 54893.00 88888.00 2013-05-24 23:42:54.125 144 12702.45 140.90 54893.00 88888.00 2013-05-24 23:42:54.250 144 12702.48 140.93 54893.03 88888.00 2013-05-24 23:42:54.375 144 12702.50 140.95 54893.05 88888.00 2013-05-24 23:42:54.500 144 12702.48 140.95 54893.00 88888.00 2013-05-24 23:42:54.625 144 12702.50 140.93 54892.97 88888.00 2013-05-24 23:42:54.750 144 12702.48 140.90 54892.97 88888.00 2013-05-24 23:42:54.875 144 12702.52 140.97 54893.00 88888.00 2013-05-24 23:42:55.000 144 12702.52 141.03 54893.03 88888.00 2013-05-24 23:42:55.125 144 12702.50 141.03 54893.03 88888.00 2013-05-24 23:42:55.250 144 12702.48 140.95 54892.95 88888.00 2013-05-24 23:42:55.375 144 12702.50 140.97 54892.93 88888.00 2013-05-24 23:42:55.500 144 12702.52 141.00 54892.93 88888.00 2013-05-24 23:42:55.625 144 12702.48 141.03 54892.90 88888.00 2013-05-24 23:42:55.750 144 12702.38 141.05 54892.90 88888.00 2013-05-24 23:42:55.875 144 12702.40 141.05 54892.90 88888.00 2013-05-24 23:42:56.000 144 12702.50 141.10 54892.88 88888.00 2013-05-24 23:42:56.125 144 12702.48 141.07 54892.88 88888.00 2013-05-24 23:42:56.250 144 12702.38 141.05 54892.88 88888.00 2013-05-24 23:42:56.375 144 12702.38 141.10 54892.93 88888.00 2013-05-24 23:42:56.500 144 12702.42 141.15 54892.90 88888.00 2013-05-24 23:42:56.625 144 12702.40 141.15 54892.90 88888.00 2013-05-24 23:42:56.750 144 12702.30 141.12 54892.88 88888.00 2013-05-24 23:42:56.875 144 12702.30 141.10 54892.85 88888.00 2013-05-24 23:42:57.000 144 12702.30 141.10 54892.82 88888.00 2013-05-24 23:42:57.125 144 12702.35 141.10 54892.82 88888.00 2013-05-24 23:42:57.250 144 12702.38 141.10 54892.80 88888.00 2013-05-24 23:42:57.375 144 12702.35 141.10 54892.82 88888.00 2013-05-24 23:42:57.500 144 12702.33 141.10 54892.82 88888.00 2013-05-24 23:42:57.625 144 12702.35 141.07 54892.82 88888.00 2013-05-24 23:42:57.750 144 12702.33 141.07 54892.80 88888.00 2013-05-24 23:42:57.875 144 12702.35 141.12 54892.80 88888.00 2013-05-24 23:42:58.000 144 12702.38 141.15 54892.78 88888.00 2013-05-24 23:42:58.125 144 12702.40 141.18 54892.78 88888.00 2013-05-24 23:42:58.250 144 12702.35 141.15 54892.78 88888.00 2013-05-24 23:42:58.375 144 12702.33 141.18 54892.78 88888.00 2013-05-24 23:42:58.500 144 12702.27 141.15 54892.75 88888.00 2013-05-24 23:42:58.625 144 12702.23 141.15 54892.70 88888.00 2013-05-24 23:42:58.750 144 12702.27 141.18 54892.72 88888.00 2013-05-24 23:42:58.875 144 12702.33 141.22 54892.75 88888.00 2013-05-24 23:42:59.000 144 12702.30 141.22 54892.75 88888.00 2013-05-24 23:42:59.125 144 12702.27 141.20 54892.72 88888.00 2013-05-24 23:42:59.250 144 12702.33 141.18 54892.70 88888.00 2013-05-24 23:42:59.375 144 12702.35 141.18 54892.70 88888.00 2013-05-24 23:42:59.500 144 12702.38 141.22 54892.70 88888.00 2013-05-24 23:42:59.625 144 12702.40 141.25 54892.68 88888.00 2013-05-24 23:42:59.750 144 12702.40 141.28 54892.70 88888.00 2013-05-24 23:42:59.875 144 12702.42 141.30 54892.72 88888.00 2013-05-24 23:43:00.000 144 12702.38 141.32 54892.70 88888.00 2013-05-24 23:43:00.125 144 12702.35 141.35 54892.65 88888.00 2013-05-24 23:43:00.250 144 12702.35 141.38 54892.65 88888.00 2013-05-24 23:43:00.375 144 12702.38 141.35 54892.62 88888.00 2013-05-24 23:43:00.500 144 12702.35 141.32 54892.60 88888.00 2013-05-24 23:43:00.625 144 12702.35 141.32 54892.60 88888.00 2013-05-24 23:43:00.750 144 12702.30 141.32 54892.60 88888.00 2013-05-24 23:43:00.875 144 12702.30 141.32 54892.60 88888.00 2013-05-24 23:43:01.000 144 12702.27 141.32 54892.57 88888.00 2013-05-24 23:43:01.125 144 12702.30 141.35 54892.57 88888.00 2013-05-24 23:43:01.250 144 12702.30 141.40 54892.60 88888.00 2013-05-24 23:43:01.375 144 12702.25 141.40 54892.55 88888.00 2013-05-24 23:43:01.500 144 12702.23 141.40 54892.57 88888.00 2013-05-24 23:43:01.625 144 12702.20 141.40 54892.57 88888.00 2013-05-24 23:43:01.750 144 12702.25 141.40 54892.55 88888.00 2013-05-24 23:43:01.875 144 12702.27 141.38 54892.53 88888.00 2013-05-24 23:43:02.000 144 12702.27 141.40 54892.50 88888.00 2013-05-24 23:43:02.125 144 12702.27 141.40 54892.53 88888.00 2013-05-24 23:43:02.250 144 12702.25 141.47 54892.55 88888.00 2013-05-24 23:43:02.375 144 12702.27 141.47 54892.55 88888.00 2013-05-24 23:43:02.500 144 12702.25 141.47 54892.53 88888.00 2013-05-24 23:43:02.625 144 12702.27 141.45 54892.53 88888.00 2013-05-24 23:43:02.750 144 12702.27 141.50 54892.53 88888.00 2013-05-24 23:43:02.875 144 12702.30 141.53 54892.53 88888.00 2013-05-24 23:43:03.000 144 12702.33 141.57 54892.55 88888.00 2013-05-24 23:43:03.125 144 12702.30 141.60 54892.55 88888.00 2013-05-24 23:43:03.250 144 12702.27 141.57 54892.53 88888.00 2013-05-24 23:43:03.375 144 12702.33 141.60 54892.50 88888.00 2013-05-24 23:43:03.500 144 12702.27 141.60 54892.45 88888.00 2013-05-24 23:43:03.625 144 12702.27 141.62 54892.45 88888.00 2013-05-24 23:43:03.750 144 12702.27 141.65 54892.45 88888.00 2013-05-24 23:43:03.875 144 12702.25 141.68 54892.47 88888.00 2013-05-24 23:43:04.000 144 12702.23 141.68 54892.45 88888.00 2013-05-24 23:43:04.125 144 12702.25 141.68 54892.43 88888.00 2013-05-24 23:43:04.250 144 12702.23 141.70 54892.43 88888.00 2013-05-24 23:43:04.375 144 12702.23 141.75 54892.43 88888.00 2013-05-24 23:43:04.500 144 12702.20 141.78 54892.43 88888.00 2013-05-24 23:43:04.625 144 12702.20 141.80 54892.43 88888.00 2013-05-24 23:43:04.750 144 12702.20 141.82 54892.40 88888.00 2013-05-24 23:43:04.875 144 12702.20 141.80 54892.38 88888.00 2013-05-24 23:43:05.000 144 12702.20 141.80 54892.35 88888.00 2013-05-24 23:43:05.125 144 12702.10 141.82 54892.32 88888.00 2013-05-24 23:43:05.250 144 12702.00 141.80 54892.32 88888.00 2013-05-24 23:43:05.375 144 12702.00 141.80 54892.28 88888.00 2013-05-24 23:43:05.500 144 12702.08 141.85 54892.32 88888.00 2013-05-24 23:43:05.625 144 12702.10 141.90 54892.35 88888.00 2013-05-24 23:43:05.750 144 12702.12 141.93 54892.32 88888.00 2013-05-24 23:43:05.875 144 12702.10 141.93 54892.32 88888.00 2013-05-24 23:43:06.000 144 12702.10 141.93 54892.30 88888.00 2013-05-24 23:43:06.125 144 12702.02 142.00 54892.35 88888.00 2013-05-24 23:43:06.250 144 12702.00 142.05 54892.35 88888.00 2013-05-24 23:43:06.375 144 12702.02 142.05 54892.32 88888.00 2013-05-24 23:43:06.500 144 12702.05 142.03 54892.30 88888.00 2013-05-24 23:43:06.625 144 12702.02 142.00 54892.28 88888.00 2013-05-24 23:43:06.750 144 12701.98 142.03 54892.25 88888.00 2013-05-24 23:43:06.875 144 12702.05 142.12 54892.28 88888.00 2013-05-24 23:43:07.000 144 12702.10 142.12 54892.25 88888.00 2013-05-24 23:43:07.125 144 12702.10 142.12 54892.28 88888.00 2013-05-24 23:43:07.250 144 12702.05 142.15 54892.25 88888.00 2013-05-24 23:43:07.375 144 12702.00 142.15 54892.22 88888.00 2013-05-24 23:43:07.500 144 12701.98 142.20 54892.20 88888.00 2013-05-24 23:43:07.625 144 12702.05 142.22 54892.22 88888.00 2013-05-24 23:43:07.750 144 12702.05 142.22 54892.20 88888.00 2013-05-24 23:43:07.875 144 12702.02 142.20 54892.20 88888.00 2013-05-24 23:43:08.000 144 12702.02 142.20 54892.20 88888.00 2013-05-24 23:43:08.125 144 12702.02 142.22 54892.22 88888.00 2013-05-24 23:43:08.250 144 12702.02 142.28 54892.20 88888.00 2013-05-24 23:43:08.375 144 12702.05 142.25 54892.18 88888.00 2013-05-24 23:43:08.500 144 12702.00 142.30 54892.22 88888.00 2013-05-24 23:43:08.625 144 12701.98 142.32 54892.25 88888.00 2013-05-24 23:43:08.750 144 12701.98 142.35 54892.25 88888.00 2013-05-24 23:43:08.875 144 12701.95 142.32 54892.18 88888.00 2013-05-24 23:43:09.000 144 12701.95 142.32 54892.15 88888.00 2013-05-24 23:43:09.125 144 12701.90 142.35 54892.15 88888.00 2013-05-24 23:43:09.250 144 12701.85 142.32 54892.15 88888.00 2013-05-24 23:43:09.375 144 12701.90 142.35 54892.15 88888.00 2013-05-24 23:43:09.500 144 12701.95 142.38 54892.15 88888.00 2013-05-24 23:43:09.625 144 12701.95 142.38 54892.12 88888.00 2013-05-24 23:43:09.750 144 12701.88 142.40 54892.12 88888.00 2013-05-24 23:43:09.875 144 12701.88 142.43 54892.15 88888.00 2013-05-24 23:43:10.000 144 12701.90 142.40 54892.12 88888.00 2013-05-24 23:43:10.125 144 12701.90 142.40 54892.12 88888.00 2013-05-24 23:43:10.250 144 12701.85 142.45 54892.15 88888.00 2013-05-24 23:43:10.375 144 12701.80 142.50 54892.12 88888.00 2013-05-24 23:43:10.500 144 12701.80 142.50 54892.12 88888.00 2013-05-24 23:43:10.625 144 12701.83 142.50 54892.12 88888.00 2013-05-24 23:43:10.750 144 12701.83 142.53 54892.10 88888.00 2013-05-24 23:43:10.875 144 12701.90 142.55 54892.07 88888.00 2013-05-24 23:43:11.000 144 12701.92 142.50 54892.07 88888.00 2013-05-24 23:43:11.125 144 12701.85 142.55 54892.07 88888.00 2013-05-24 23:43:11.250 144 12701.80 142.55 54892.10 88888.00 2013-05-24 23:43:11.375 144 12701.85 142.57 54892.05 88888.00 2013-05-24 23:43:11.500 144 12701.80 142.60 54892.05 88888.00 2013-05-24 23:43:11.625 144 12701.77 142.60 54892.07 88888.00 2013-05-24 23:43:11.750 144 12701.83 142.60 54892.07 88888.00 2013-05-24 23:43:11.875 144 12701.85 142.62 54892.05 88888.00 2013-05-24 23:43:12.000 144 12701.85 142.62 54892.05 88888.00 2013-05-24 23:43:12.125 144 12701.85 142.65 54892.05 88888.00 2013-05-24 23:43:12.250 144 12701.80 142.60 54892.07 88888.00 2013-05-24 23:43:12.375 144 12701.85 142.68 54892.10 88888.00 2013-05-24 23:43:12.500 144 12701.85 142.68 54892.07 88888.00 2013-05-24 23:43:12.625 144 12701.83 142.62 54892.05 88888.00 2013-05-24 23:43:12.750 144 12701.77 142.62 54892.03 88888.00 2013-05-24 23:43:12.875 144 12701.77 142.62 54892.00 88888.00 2013-05-24 23:43:13.000 144 12701.77 142.62 54892.03 88888.00 2013-05-24 23:43:13.125 144 12701.83 142.70 54892.05 88888.00 2013-05-24 23:43:13.250 144 12701.80 142.68 54892.03 88888.00 2013-05-24 23:43:13.375 144 12701.75 142.68 54892.00 88888.00 2013-05-24 23:43:13.500 144 12701.75 142.68 54892.03 88888.00 2013-05-24 23:43:13.625 144 12701.75 142.68 54892.00 88888.00 2013-05-24 23:43:13.750 144 12701.83 142.68 54891.97 88888.00 2013-05-24 23:43:13.875 144 12701.88 142.72 54891.97 88888.00 2013-05-24 23:43:14.000 144 12701.85 142.72 54892.00 88888.00 2013-05-24 23:43:14.125 144 12701.88 142.70 54892.00 88888.00 2013-05-24 23:43:14.250 144 12701.80 142.68 54891.95 88888.00 2013-05-24 23:43:14.375 144 12701.75 142.68 54891.93 88888.00 2013-05-24 23:43:14.500 144 12701.70 142.70 54891.95 88888.00 2013-05-24 23:43:14.625 144 12701.70 142.72 54891.95 88888.00 2013-05-24 23:43:14.750 144 12701.70 142.75 54891.95 88888.00 2013-05-24 23:43:14.875 144 12701.75 142.78 54891.95 88888.00 2013-05-24 23:43:15.000 144 12701.77 142.78 54891.93 88888.00 2013-05-24 23:43:15.125 144 12701.75 142.78 54891.93 88888.00 2013-05-24 23:43:15.250 144 12701.73 142.80 54891.93 88888.00 2013-05-24 23:43:15.375 144 12701.77 142.85 54891.88 88888.00 2013-05-24 23:43:15.500 144 12701.70 142.90 54891.90 88888.00 2013-05-24 23:43:15.625 144 12701.73 142.93 54891.93 88888.00 2013-05-24 23:43:15.750 144 12701.73 142.93 54891.90 88888.00 2013-05-24 23:43:15.875 144 12701.70 142.90 54891.88 88888.00 2013-05-24 23:43:16.000 144 12701.70 142.90 54891.90 88888.00 2013-05-24 23:43:16.125 144 12701.75 142.93 54891.93 88888.00 2013-05-24 23:43:16.250 144 12701.77 142.93 54891.90 88888.00 2013-05-24 23:43:16.375 144 12701.73 142.95 54891.88 88888.00 2013-05-24 23:43:16.500 144 12701.73 143.00 54891.85 88888.00 2013-05-24 23:43:16.625 144 12701.70 142.97 54891.85 88888.00 2013-05-24 23:43:16.750 144 12701.70 142.95 54891.80 88888.00 2013-05-24 23:43:16.875 144 12701.73 142.95 54891.85 88888.00 2013-05-24 23:43:17.000 144 12701.77 142.95 54891.82 88888.00 2013-05-24 23:43:17.125 144 12701.77 142.95 54891.82 88888.00 2013-05-24 23:43:17.250 144 12701.77 142.95 54891.85 88888.00 2013-05-24 23:43:17.375 144 12701.77 142.97 54891.82 88888.00 2013-05-24 23:43:17.500 144 12701.80 143.00 54891.80 88888.00 2013-05-24 23:43:17.625 144 12701.88 143.00 54891.78 88888.00 2013-05-24 23:43:17.750 144 12701.90 143.00 54891.78 88888.00 2013-05-24 23:43:17.875 144 12701.88 143.05 54891.78 88888.00 2013-05-24 23:43:18.000 144 12701.83 143.05 54891.78 88888.00 2013-05-24 23:43:18.125 144 12701.83 143.03 54891.75 88888.00 2013-05-24 23:43:18.250 144 12701.85 143.00 54891.72 88888.00 2013-05-24 23:43:18.375 144 12701.85 143.05 54891.72 88888.00 2013-05-24 23:43:18.500 144 12701.85 143.05 54891.72 88888.00 2013-05-24 23:43:18.625 144 12701.85 143.07 54891.75 88888.00 2013-05-24 23:43:18.750 144 12701.88 143.03 54891.72 88888.00 2013-05-24 23:43:18.875 144 12701.80 143.00 54891.70 88888.00 2013-05-24 23:43:19.000 144 12701.80 143.05 54891.70 88888.00 2013-05-24 23:43:19.125 144 12701.85 143.05 54891.70 88888.00 2013-05-24 23:43:19.250 144 12701.90 143.07 54891.68 88888.00 2013-05-24 23:43:19.375 144 12701.95 143.07 54891.65 88888.00 2013-05-24 23:43:19.500 144 12701.88 143.07 54891.65 88888.00 2013-05-24 23:43:19.625 144 12701.83 143.07 54891.65 88888.00 2013-05-24 23:43:19.750 144 12701.85 143.10 54891.62 88888.00 2013-05-24 23:43:19.875 144 12701.83 143.10 54891.62 88888.00 2013-05-24 23:43:20.000 144 12701.88 143.10 54891.62 88888.00 2013-05-24 23:43:20.125 144 12701.92 143.12 54891.65 88888.00 2013-05-24 23:43:20.250 144 12701.85 143.07 54891.65 88888.00 2013-05-24 23:43:20.375 144 12701.90 143.07 54891.62 88888.00 2013-05-24 23:43:20.500 144 12701.95 143.07 54891.65 88888.00 2013-05-24 23:43:20.625 144 12701.98 143.10 54891.65 88888.00 2013-05-24 23:43:20.750 144 12701.98 143.12 54891.65 88888.00 2013-05-24 23:43:20.875 144 12701.95 143.12 54891.62 88888.00 2013-05-24 23:43:21.000 144 12701.98 143.15 54891.62 88888.00 2013-05-24 23:43:21.125 144 12701.90 143.15 54891.62 88888.00 2013-05-24 23:43:21.250 144 12701.85 143.15 54891.62 88888.00 2013-05-24 23:43:21.375 144 12701.88 143.15 54891.62 88888.00 2013-05-24 23:43:21.500 144 12701.85 143.18 54891.65 88888.00 2013-05-24 23:43:21.625 144 12701.85 143.18 54891.60 88888.00 2013-05-24 23:43:21.750 144 12701.88 143.15 54891.62 88888.00 2013-05-24 23:43:21.875 144 12701.90 143.18 54891.62 88888.00 2013-05-24 23:43:22.000 144 12701.88 143.15 54891.62 88888.00 2013-05-24 23:43:22.125 144 12701.77 143.18 54891.60 88888.00 2013-05-24 23:43:22.250 144 12701.77 143.15 54891.62 88888.00 2013-05-24 23:43:22.375 144 12701.80 143.18 54891.65 88888.00 2013-05-24 23:43:22.500 144 12701.85 143.18 54891.62 88888.00 2013-05-24 23:43:22.625 144 12701.83 143.18 54891.57 88888.00 2013-05-24 23:43:22.750 144 12701.88 143.18 54891.60 88888.00 2013-05-24 23:43:22.875 144 12701.90 143.18 54891.60 88888.00 2013-05-24 23:43:23.000 144 12701.90 143.20 54891.60 88888.00 2013-05-24 23:43:23.125 144 12701.90 143.20 54891.57 88888.00 2013-05-24 23:43:23.250 144 12701.88 143.18 54891.53 88888.00 2013-05-24 23:43:23.375 144 12701.95 143.18 54891.55 88888.00 2013-05-24 23:43:23.500 144 12701.98 143.18 54891.57 88888.00 2013-05-24 23:43:23.625 144 12701.98 143.15 54891.55 88888.00 2013-05-24 23:43:23.750 144 12701.95 143.18 54891.55 88888.00 2013-05-24 23:43:23.875 144 12701.90 143.18 54891.55 88888.00 2013-05-24 23:43:24.000 144 12701.90 143.20 54891.53 88888.00 2013-05-24 23:43:24.125 144 12701.92 143.25 54891.55 88888.00 2013-05-24 23:43:24.250 144 12701.92 143.22 54891.57 88888.00 2013-05-24 23:43:24.375 144 12701.95 143.25 54891.55 88888.00 2013-05-24 23:43:24.500 144 12701.92 143.25 54891.53 88888.00 2013-05-24 23:43:24.625 144 12701.85 143.22 54891.47 88888.00 2013-05-24 23:43:24.750 144 12701.85 143.25 54891.47 88888.00 2013-05-24 23:43:24.875 144 12701.88 143.30 54891.50 88888.00 2013-05-24 23:43:25.000 144 12701.88 143.30 54891.50 88888.00 2013-05-24 23:43:25.125 144 12701.90 143.30 54891.50 88888.00 2013-05-24 23:43:25.250 144 12701.83 143.28 54891.45 88888.00 2013-05-24 23:43:25.375 144 12701.77 143.28 54891.43 88888.00 2013-05-24 23:43:25.500 144 12701.83 143.32 54891.47 88888.00 2013-05-24 23:43:25.625 144 12701.88 143.35 54891.47 88888.00 2013-05-24 23:43:25.750 144 12701.85 143.32 54891.45 88888.00 2013-05-24 23:43:25.875 144 12701.90 143.32 54891.45 88888.00 2013-05-24 23:43:26.000 144 12701.95 143.38 54891.45 88888.00 2013-05-24 23:43:26.125 144 12702.00 143.38 54891.47 88888.00 2013-05-24 23:43:26.250 144 12701.92 143.35 54891.45 88888.00 2013-05-24 23:43:26.375 144 12701.92 143.40 54891.43 88888.00 2013-05-24 23:43:26.500 144 12701.90 143.43 54891.47 88888.00 2013-05-24 23:43:26.625 144 12701.90 143.47 54891.47 88888.00 2013-05-24 23:43:26.750 144 12701.90 143.45 54891.45 88888.00 2013-05-24 23:43:26.875 144 12701.95 143.47 54891.45 88888.00 2013-05-24 23:43:27.000 144 12701.98 143.50 54891.43 88888.00 2013-05-24 23:43:27.125 144 12701.92 143.50 54891.43 88888.00 2013-05-24 23:43:27.250 144 12701.85 143.55 54891.43 88888.00 2013-05-24 23:43:27.375 144 12701.88 143.57 54891.45 88888.00 2013-05-24 23:43:27.500 144 12701.90 143.55 54891.45 88888.00 2013-05-24 23:43:27.625 144 12701.85 143.53 54891.40 88888.00 2013-05-24 23:43:27.750 144 12701.88 143.55 54891.40 88888.00 2013-05-24 23:43:27.875 144 12701.90 143.62 54891.43 88888.00 2013-05-24 23:43:28.000 144 12701.85 143.62 54891.40 88888.00 2013-05-24 23:43:28.125 144 12701.80 143.60 54891.38 88888.00 2013-05-24 23:43:28.250 144 12701.75 143.55 54891.35 88888.00 2013-05-24 23:43:28.375 144 12701.77 143.57 54891.38 88888.00 2013-05-24 23:43:28.500 144 12701.75 143.62 54891.38 88888.00 2013-05-24 23:43:28.625 144 12701.77 143.68 54891.38 88888.00 2013-05-24 23:43:28.750 144 12701.83 143.68 54891.38 88888.00 2013-05-24 23:43:28.875 144 12701.88 143.72 54891.40 88888.00 2013-05-24 23:43:29.000 144 12701.85 143.72 54891.40 88888.00 2013-05-24 23:43:29.125 144 12701.75 143.72 54891.40 88888.00 2013-05-24 23:43:29.250 144 12701.80 143.72 54891.35 88888.00 2013-05-24 23:43:29.375 144 12701.80 143.75 54891.32 88888.00 2013-05-24 23:43:29.500 144 12701.77 143.80 54891.32 88888.00 2013-05-24 23:43:29.625 144 12701.80 143.82 54891.35 88888.00 2013-05-24 23:43:29.750 144 12701.90 143.82 54891.35 88888.00 2013-05-24 23:43:29.875 144 12701.92 143.85 54891.35 88888.00 2013-05-24 23:43:30.000 144 12701.92 143.82 54891.32 88888.00 2013-05-24 23:43:30.125 144 12701.85 143.82 54891.30 88888.00 2013-05-24 23:43:30.250 144 12701.88 143.85 54891.30 88888.00 2013-05-24 23:43:30.375 144 12701.95 143.93 54891.32 88888.00 2013-05-24 23:43:30.500 144 12701.98 143.95 54891.38 88888.00 2013-05-24 23:43:30.625 144 12701.88 143.97 54891.35 88888.00 2013-05-24 23:43:30.750 144 12701.77 144.00 54891.35 88888.00 2013-05-24 23:43:30.875 144 12701.77 144.00 54891.32 88888.00 2013-05-24 23:43:31.000 144 12701.88 144.00 54891.30 88888.00 2013-05-24 23:43:31.125 144 12701.85 144.05 54891.30 88888.00 2013-05-24 23:43:31.250 144 12701.73 144.03 54891.28 88888.00 2013-05-24 23:43:31.375 144 12701.75 144.05 54891.28 88888.00 2013-05-24 23:43:31.500 144 12701.75 144.07 54891.25 88888.00 2013-05-24 23:43:31.625 144 12701.80 144.12 54891.25 88888.00 2013-05-24 23:43:31.750 144 12701.83 144.15 54891.30 88888.00 2013-05-24 23:43:31.875 144 12701.83 144.18 54891.28 88888.00 2013-05-24 23:43:32.000 144 12701.83 144.18 54891.25 88888.00 2013-05-24 23:43:32.125 144 12701.83 144.18 54891.22 88888.00 2013-05-24 23:43:32.250 144 12701.77 144.20 54891.20 88888.00 2013-05-24 23:43:32.375 144 12701.83 144.22 54891.22 88888.00 2013-05-24 23:43:32.500 144 12701.85 144.22 54891.25 88888.00 2013-05-24 23:43:32.625 144 12701.88 144.25 54891.20 88888.00 2013-05-24 23:43:32.750 144 12701.88 144.28 54891.20 88888.00 2013-05-24 23:43:32.875 144 12701.80 144.30 54891.20 88888.00 2013-05-24 23:43:33.000 144 12701.77 144.30 54891.18 88888.00 2013-05-24 23:43:33.125 144 12701.77 144.30 54891.18 88888.00 2013-05-24 23:43:33.250 144 12701.80 144.30 54891.18 88888.00 2013-05-24 23:43:33.375 144 12701.83 144.38 54891.20 88888.00 2013-05-24 23:43:33.500 144 12701.80 144.40 54891.18 88888.00 2013-05-24 23:43:33.625 144 12701.77 144.40 54891.20 88888.00 2013-05-24 23:43:33.750 144 12701.83 144.45 54891.20 88888.00 2013-05-24 23:43:33.875 144 12701.83 144.47 54891.15 88888.00 2013-05-24 23:43:34.000 144 12701.88 144.47 54891.12 88888.00 2013-05-24 23:43:34.125 144 12701.85 144.50 54891.12 88888.00 2013-05-24 23:43:34.250 144 12701.83 144.50 54891.15 88888.00 2013-05-24 23:43:34.375 144 12701.80 144.55 54891.15 88888.00 2013-05-24 23:43:34.500 144 12701.75 144.60 54891.18 88888.00 2013-05-24 23:43:34.625 144 12701.80 144.60 54891.15 88888.00 2013-05-24 23:43:34.750 144 12701.85 144.62 54891.15 88888.00 2013-05-24 23:43:34.875 144 12701.88 144.65 54891.15 88888.00 2013-05-24 23:43:35.000 144 12701.83 144.68 54891.12 88888.00 2013-05-24 23:43:35.125 144 12701.80 144.68 54891.10 88888.00 2013-05-24 23:43:35.250 144 12701.80 144.70 54891.12 88888.00 2013-05-24 23:43:35.375 144 12701.88 144.72 54891.12 88888.00 2013-05-24 23:43:35.500 144 12701.83 144.72 54891.07 88888.00 2013-05-24 23:43:35.625 144 12701.75 144.72 54891.07 88888.00 2013-05-24 23:43:35.750 144 12701.77 144.78 54891.10 88888.00 2013-05-24 23:43:35.875 144 12701.83 144.80 54891.10 88888.00 2013-05-24 23:43:36.000 144 12701.80 144.80 54891.07 88888.00 2013-05-24 23:43:36.125 144 12701.80 144.82 54891.10 88888.00 2013-05-24 23:43:36.250 144 12701.73 144.82 54891.10 88888.00 2013-05-24 23:43:36.375 144 12701.70 144.80 54891.05 88888.00 2013-05-24 23:43:36.500 144 12701.70 144.82 54891.07 88888.00 2013-05-24 23:43:36.625 144 12701.73 144.85 54891.07 88888.00 2013-05-24 23:43:36.750 144 12701.73 144.90 54891.12 88888.00 2013-05-24 23:43:36.875 144 12701.73 144.90 54891.12 88888.00 2013-05-24 23:43:37.000 144 12701.67 144.90 54891.07 88888.00 2013-05-24 23:43:37.125 144 12701.65 144.90 54891.07 88888.00 2013-05-24 23:43:37.250 144 12701.62 144.93 54891.10 88888.00 2013-05-24 23:43:37.375 144 12701.70 144.97 54891.10 88888.00 2013-05-24 23:43:37.500 144 12701.70 144.95 54891.07 88888.00 2013-05-24 23:43:37.625 144 12701.67 144.97 54891.07 88888.00 2013-05-24 23:43:37.750 144 12701.67 144.95 54891.07 88888.00 2013-05-24 23:43:37.875 144 12701.67 144.97 54891.10 88888.00 2013-05-24 23:43:38.000 144 12701.65 144.97 54891.05 88888.00 2013-05-24 23:43:38.125 144 12701.70 144.97 54891.03 88888.00 2013-05-24 23:43:38.250 144 12701.62 144.97 54891.05 88888.00 2013-05-24 23:43:38.375 144 12701.62 145.03 54891.07 88888.00 2013-05-24 23:43:38.500 144 12701.58 145.03 54891.05 88888.00 2013-05-24 23:43:38.625 144 12701.55 145.00 54891.05 88888.00 2013-05-24 23:43:38.750 144 12701.58 145.00 54891.03 88888.00 2013-05-24 23:43:38.875 144 12701.60 144.97 54891.00 88888.00 2013-05-24 23:43:39.000 144 12701.62 145.03 54891.03 88888.00 2013-05-24 23:43:39.125 144 12701.58 145.05 54891.00 88888.00 2013-05-24 23:43:39.250 144 12701.50 145.03 54890.97 88888.00 2013-05-24 23:43:39.375 144 12701.52 145.05 54891.03 88888.00 2013-05-24 23:43:39.500 144 12701.60 145.10 54891.03 88888.00 2013-05-24 23:43:39.625 144 12701.62 145.12 54891.05 88888.00 2013-05-24 23:43:39.750 144 12701.58 145.10 54891.03 88888.00 2013-05-24 23:43:39.875 144 12701.58 145.15 54891.03 88888.00 2013-05-24 23:43:40.000 144 12701.60 145.15 54891.00 88888.00 2013-05-24 23:43:40.125 144 12701.62 145.15 54891.03 88888.00 2013-05-24 23:43:40.250 144 12701.55 145.15 54891.00 88888.00 2013-05-24 23:43:40.375 144 12701.50 145.15 54890.95 88888.00 2013-05-24 23:43:40.500 144 12701.50 145.18 54891.00 88888.00 2013-05-24 23:43:40.625 144 12701.50 145.20 54891.00 88888.00 2013-05-24 23:43:40.750 144 12701.52 145.25 54891.00 88888.00 2013-05-24 23:43:40.875 144 12701.50 145.25 54891.03 88888.00 2013-05-24 23:43:41.000 144 12701.38 145.25 54891.00 88888.00 2013-05-24 23:43:41.125 144 12701.33 145.28 54891.00 88888.00 2013-05-24 23:43:41.250 144 12701.27 145.28 54891.00 88888.00 2013-05-24 23:43:41.375 144 12701.38 145.30 54890.97 88888.00 2013-05-24 23:43:41.500 144 12701.38 145.28 54891.00 88888.00 2013-05-24 23:43:41.625 144 12701.38 145.28 54891.00 88888.00 2013-05-24 23:43:41.750 144 12701.40 145.38 54891.03 88888.00 2013-05-24 23:43:41.875 144 12701.38 145.38 54891.05 88888.00 2013-05-24 23:43:42.000 144 12701.38 145.35 54891.03 88888.00 2013-05-24 23:43:42.125 144 12701.40 145.32 54891.03 88888.00 2013-05-24 23:43:42.250 144 12701.40 145.35 54891.00 88888.00 2013-05-24 23:43:42.375 144 12701.33 145.32 54891.00 88888.00 2013-05-24 23:43:42.500 144 12701.30 145.35 54891.00 88888.00 2013-05-24 23:43:42.625 144 12701.35 145.43 54891.05 88888.00 2013-05-24 23:43:42.750 144 12701.33 145.38 54891.00 88888.00 2013-05-24 23:43:42.875 144 12701.17 145.32 54890.95 88888.00 2013-05-24 23:43:43.000 144 12701.15 145.35 54890.93 88888.00 2013-05-24 23:43:43.125 144 12701.17 145.35 54890.93 88888.00 2013-05-24 23:43:43.250 144 12701.20 145.40 54890.95 88888.00 2013-05-24 23:43:43.375 144 12701.23 145.40 54890.95 88888.00 2013-05-24 23:43:43.500 144 12701.25 145.40 54890.97 88888.00 2013-05-24 23:43:43.625 144 12701.23 145.38 54890.95 88888.00 2013-05-24 23:43:43.750 144 12701.15 145.35 54890.95 88888.00 2013-05-24 23:43:43.875 144 12701.12 145.40 54891.00 88888.00 2013-05-24 23:43:44.000 144 12701.12 145.40 54890.97 88888.00 2013-05-24 23:43:44.125 144 12701.12 145.38 54890.97 88888.00 2013-05-24 23:43:44.250 144 12701.08 145.40 54890.95 88888.00 2013-05-24 23:43:44.375 144 12701.05 145.35 54890.95 88888.00 2013-05-24 23:43:44.500 144 12701.05 145.38 54890.95 88888.00 2013-05-24 23:43:44.625 144 12701.00 145.40 54890.97 88888.00 2013-05-24 23:43:44.750 144 12700.95 145.43 54890.97 88888.00 2013-05-24 23:43:44.875 144 12700.98 145.40 54890.93 88888.00 2013-05-24 23:43:45.000 144 12700.95 145.45 54890.93 88888.00 2013-05-24 23:43:45.125 144 12700.98 145.47 54890.97 88888.00 2013-05-24 23:43:45.250 144 12700.92 145.43 54891.00 88888.00 2013-05-24 23:43:45.375 144 12700.90 145.43 54891.00 88888.00 2013-05-24 23:43:45.500 144 12700.88 145.47 54891.00 88888.00 2013-05-24 23:43:45.625 144 12700.88 145.50 54890.97 88888.00 2013-05-24 23:43:45.750 144 12700.83 145.47 54890.95 88888.00 2013-05-24 23:43:45.875 144 12700.83 145.50 54890.97 88888.00 2013-05-24 23:43:46.000 144 12700.80 145.50 54890.95 88888.00 2013-05-24 23:43:46.125 144 12700.75 145.47 54890.97 88888.00 2013-05-24 23:43:46.250 144 12700.70 145.45 54890.93 88888.00 2013-05-24 23:43:46.375 144 12700.75 145.45 54890.95 88888.00 2013-05-24 23:43:46.500 144 12700.77 145.53 54891.00 88888.00 2013-05-24 23:43:46.625 144 12700.77 145.55 54891.00 88888.00 2013-05-24 23:43:46.750 144 12700.73 145.50 54890.95 88888.00 2013-05-24 23:43:46.875 144 12700.73 145.53 54891.03 88888.00 2013-05-24 23:43:47.000 144 12700.73 145.57 54891.00 88888.00 2013-05-24 23:43:47.125 144 12700.70 145.55 54891.00 88888.00 2013-05-24 23:43:47.250 144 12700.62 145.57 54891.00 88888.00 2013-05-24 23:43:47.375 144 12700.65 145.60 54891.03 88888.00 2013-05-24 23:43:47.500 144 12700.67 145.60 54891.00 88888.00 2013-05-24 23:43:47.625 144 12700.65 145.60 54891.03 88888.00 2013-05-24 23:43:47.750 144 12700.65 145.60 54891.05 88888.00 2013-05-24 23:43:47.875 144 12700.67 145.60 54891.05 88888.00 2013-05-24 23:43:48.000 144 12700.60 145.60 54891.03 88888.00 2013-05-24 23:43:48.125 144 12700.55 145.60 54891.05 88888.00 2013-05-24 23:43:48.250 144 12700.52 145.62 54891.05 88888.00 2013-05-24 23:43:48.375 144 12700.52 145.65 54891.05 88888.00 2013-05-24 23:43:48.500 144 12700.48 145.60 54891.03 88888.00 2013-05-24 23:43:48.625 144 12700.50 145.62 54891.03 88888.00 2013-05-24 23:43:48.750 144 12700.55 145.62 54891.03 88888.00 2013-05-24 23:43:48.875 144 12700.52 145.60 54891.00 88888.00 2013-05-24 23:43:49.000 144 12700.55 145.60 54891.00 88888.00 2013-05-24 23:43:49.125 144 12700.58 145.62 54891.00 88888.00 2013-05-24 23:43:49.250 144 12700.55 145.60 54891.00 88888.00 2013-05-24 23:43:49.375 144 12700.50 145.60 54891.00 88888.00 2013-05-24 23:43:49.500 144 12700.50 145.62 54890.97 88888.00 2013-05-24 23:43:49.625 144 12700.55 145.68 54891.03 88888.00 2013-05-24 23:43:49.750 144 12700.55 145.70 54891.00 88888.00 2013-05-24 23:43:49.875 144 12700.55 145.68 54890.97 88888.00 2013-05-24 23:43:50.000 144 12700.48 145.68 54890.97 88888.00 2013-05-24 23:43:50.125 144 12700.45 145.68 54891.03 88888.00 2013-05-24 23:43:50.250 144 12700.52 145.65 54891.05 88888.00 2013-05-24 23:43:50.375 144 12700.55 145.65 54891.05 88888.00 2013-05-24 23:43:50.500 144 12700.52 145.62 54891.00 88888.00 2013-05-24 23:43:50.625 144 12700.55 145.62 54891.00 88888.00 2013-05-24 23:43:50.750 144 12700.58 145.68 54891.00 88888.00 2013-05-24 23:43:50.875 144 12700.58 145.68 54891.00 88888.00 2013-05-24 23:43:51.000 144 12700.58 145.68 54891.00 88888.00 2013-05-24 23:43:51.125 144 12700.48 145.68 54891.00 88888.00 2013-05-24 23:43:51.250 144 12700.45 145.70 54891.03 88888.00 2013-05-24 23:43:51.375 144 12700.52 145.72 54891.05 88888.00 2013-05-24 23:43:51.500 144 12700.55 145.75 54891.03 88888.00 2013-05-24 23:43:51.625 144 12700.48 145.75 54891.00 88888.00 2013-05-24 23:43:51.750 144 12700.38 145.72 54890.97 88888.00 2013-05-24 23:43:51.875 144 12700.42 145.75 54890.97 88888.00 2013-05-24 23:43:52.000 144 12700.48 145.72 54890.97 88888.00 2013-05-24 23:43:52.125 144 12700.50 145.78 54891.00 88888.00 2013-05-24 23:43:52.250 144 12700.40 145.72 54890.97 88888.00 2013-05-24 23:43:52.375 144 12700.40 145.78 54891.00 88888.00 2013-05-24 23:43:52.500 144 12700.45 145.82 54891.00 88888.00 2013-05-24 23:43:52.625 144 12700.48 145.80 54891.00 88888.00 2013-05-24 23:43:52.750 144 12700.48 145.78 54890.95 88888.00 2013-05-24 23:43:52.875 144 12700.50 145.80 54890.93 88888.00 2013-05-24 23:43:53.000 144 12700.50 145.80 54890.93 88888.00 2013-05-24 23:43:53.125 144 12700.52 145.78 54890.95 88888.00 2013-05-24 23:43:53.250 144 12700.52 145.78 54891.00 88888.00 2013-05-24 23:43:53.375 144 12700.52 145.78 54890.97 88888.00 2013-05-24 23:43:53.500 144 12700.45 145.80 54890.93 88888.00 2013-05-24 23:43:53.625 144 12700.45 145.80 54890.95 88888.00 2013-05-24 23:43:53.750 144 12700.48 145.82 54890.97 88888.00 2013-05-24 23:43:53.875 144 12700.40 145.82 54890.97 88888.00 2013-05-24 23:43:54.000 144 12700.33 145.82 54890.95 88888.00 2013-05-24 23:43:54.125 144 12700.33 145.85 54890.97 88888.00 2013-05-24 23:43:54.250 144 12700.33 145.88 54890.97 88888.00 2013-05-24 23:43:54.375 144 12700.38 145.85 54890.97 88888.00 2013-05-24 23:43:54.500 144 12700.35 145.85 54891.00 88888.00 2013-05-24 23:43:54.625 144 12700.33 145.82 54890.97 88888.00 2013-05-24 23:43:54.750 144 12700.35 145.82 54890.95 88888.00 2013-05-24 23:43:54.875 144 12700.42 145.85 54890.97 88888.00 2013-05-24 23:43:55.000 144 12700.52 145.90 54891.00 88888.00 2013-05-24 23:43:55.125 144 12700.50 145.90 54890.97 88888.00 2013-05-24 23:43:55.250 144 12700.40 145.85 54890.95 88888.00 2013-05-24 23:43:55.375 144 12700.38 145.88 54890.93 88888.00 2013-05-24 23:43:55.500 144 12700.40 145.90 54891.00 88888.00 2013-05-24 23:43:55.625 144 12700.45 145.93 54890.95 88888.00 2013-05-24 23:43:55.750 144 12700.50 145.93 54890.95 88888.00 2013-05-24 23:43:55.875 144 12700.52 145.93 54890.93 88888.00 2013-05-24 23:43:56.000 144 12700.50 145.93 54890.88 88888.00 2013-05-24 23:43:56.125 144 12700.55 145.95 54890.90 88888.00 2013-05-24 23:43:56.250 144 12700.55 145.95 54890.93 88888.00 2013-05-24 23:43:56.375 144 12700.55 145.95 54890.88 88888.00 2013-05-24 23:43:56.500 144 12700.58 145.95 54890.90 88888.00 2013-05-24 23:43:56.625 144 12700.58 145.97 54890.93 88888.00 2013-05-24 23:43:56.750 144 12700.55 145.97 54890.88 88888.00 2013-05-24 23:43:56.875 144 12700.52 146.00 54890.93 88888.00 2013-05-24 23:43:57.000 144 12700.52 146.03 54890.90 88888.00 2013-05-24 23:43:57.125 144 12700.55 146.05 54890.93 88888.00 2013-05-24 23:43:57.250 144 12700.52 146.10 54890.93 88888.00 2013-05-24 23:43:57.375 144 12700.58 146.12 54890.95 88888.00 2013-05-24 23:43:57.500 144 12700.52 146.12 54890.90 88888.00 2013-05-24 23:43:57.625 144 12700.52 146.12 54890.90 88888.00 2013-05-24 23:43:57.750 144 12700.62 146.15 54890.90 88888.00 2013-05-24 23:43:57.875 144 12700.62 146.18 54890.90 88888.00 2013-05-24 23:43:58.000 144 12700.58 146.20 54890.90 88888.00 2013-05-24 23:43:58.125 144 12700.55 146.22 54890.93 88888.00 2013-05-24 23:43:58.250 144 12700.52 146.22 54890.90 88888.00 2013-05-24 23:43:58.375 144 12700.60 146.25 54890.90 88888.00 2013-05-24 23:43:58.500 144 12700.65 146.25 54890.88 88888.00 2013-05-24 23:43:58.625 144 12700.60 146.25 54890.88 88888.00 2013-05-24 23:43:58.750 144 12700.58 146.25 54890.85 88888.00 2013-05-24 23:43:58.875 144 12700.60 146.28 54890.85 88888.00 2013-05-24 23:43:59.000 144 12700.60 146.30 54890.85 88888.00 2013-05-24 23:43:59.125 144 12700.60 146.30 54890.88 88888.00 2013-05-24 23:43:59.250 144 12700.52 146.35 54890.90 88888.00 2013-05-24 23:43:59.375 144 12700.50 146.38 54890.82 88888.00 2013-05-24 23:43:59.500 144 12700.50 146.38 54890.82 88888.00 2013-05-24 23:43:59.625 144 12700.52 146.40 54890.85 88888.00 2013-05-24 23:43:59.750 144 12700.58 146.40 54890.85 88888.00 2013-05-24 23:43:59.875 144 12700.62 146.40 54890.82 88888.00 2013-05-24 23:44:00.000 144 12700.58 146.43 54890.82 88888.00 2013-05-24 23:44:00.125 144 12700.50 146.47 54890.82 88888.00 2013-05-24 23:44:00.250 144 12700.42 146.50 54890.82 88888.00 2013-05-24 23:44:00.375 144 12700.48 146.50 54890.82 88888.00 2013-05-24 23:44:00.500 144 12700.50 146.47 54890.82 88888.00 2013-05-24 23:44:00.625 144 12700.55 146.53 54890.82 88888.00 2013-05-24 23:44:00.750 144 12700.55 146.55 54890.82 88888.00 2013-05-24 23:44:00.875 144 12700.50 146.50 54890.78 88888.00 2013-05-24 23:44:01.000 144 12700.52 146.50 54890.80 88888.00 2013-05-24 23:44:01.125 144 12700.58 146.55 54890.80 88888.00 2013-05-24 23:44:01.250 144 12700.58 146.55 54890.80 88888.00 2013-05-24 23:44:01.375 144 12700.58 146.55 54890.82 88888.00 2013-05-24 23:44:01.500 144 12700.58 146.55 54890.82 88888.00 2013-05-24 23:44:01.625 144 12700.55 146.57 54890.82 88888.00 2013-05-24 23:44:01.750 144 12700.50 146.65 54890.85 88888.00 2013-05-24 23:44:01.875 144 12700.52 146.62 54890.82 88888.00 2013-05-24 23:44:02.000 144 12700.55 146.62 54890.80 88888.00 2013-05-24 23:44:02.125 144 12700.50 146.65 54890.85 88888.00 2013-05-24 23:44:02.250 144 12700.42 146.62 54890.82 88888.00 2013-05-24 23:44:02.375 144 12700.48 146.70 54890.82 88888.00 2013-05-24 23:44:02.500 144 12700.50 146.75 54890.80 88888.00 2013-05-24 23:44:02.625 144 12700.50 146.78 54890.80 88888.00 2013-05-24 23:44:02.750 144 12700.48 146.78 54890.75 88888.00 2013-05-24 23:44:02.875 144 12700.50 146.85 54890.78 88888.00 2013-05-24 23:44:03.000 144 12700.52 146.88 54890.80 88888.00 2013-05-24 23:44:03.125 144 12700.50 146.93 54890.82 88888.00 2013-05-24 23:44:03.250 144 12700.45 146.95 54890.82 88888.00 2013-05-24 23:44:03.375 144 12700.48 146.95 54890.80 88888.00 2013-05-24 23:44:03.500 144 12700.42 146.95 54890.80 88888.00 2013-05-24 23:44:03.625 144 12700.35 146.97 54890.80 88888.00 2013-05-24 23:44:03.750 144 12700.35 146.97 54890.82 88888.00 2013-05-24 23:44:03.875 144 12700.42 147.05 54890.82 88888.00 2013-05-24 23:44:04.000 144 12700.40 147.05 54890.80 88888.00 2013-05-24 23:44:04.125 144 12700.38 147.03 54890.80 88888.00 2013-05-24 23:44:04.250 144 12700.33 147.03 54890.80 88888.00 2013-05-24 23:44:04.375 144 12700.35 147.10 54890.80 88888.00 2013-05-24 23:44:04.500 144 12700.38 147.12 54890.82 88888.00 2013-05-24 23:44:04.625 144 12700.35 147.07 54890.82 88888.00 2013-05-24 23:44:04.750 144 12700.30 147.10 54890.80 88888.00 2013-05-24 23:44:04.875 144 12700.30 147.07 54890.80 88888.00 2013-05-24 23:44:05.000 144 12700.33 147.07 54890.80 88888.00 2013-05-24 23:44:05.125 144 12700.35 147.10 54890.82 88888.00 2013-05-24 23:44:05.250 144 12700.25 147.15 54890.82 88888.00 2013-05-24 23:44:05.375 144 12700.25 147.12 54890.82 88888.00 2013-05-24 23:44:05.500 144 12700.25 147.15 54890.82 88888.00 2013-05-24 23:44:05.625 144 12700.27 147.15 54890.82 88888.00 2013-05-24 23:44:05.750 144 12700.20 147.15 54890.82 88888.00 2013-05-24 23:44:05.875 144 12700.17 147.15 54890.82 88888.00 2013-05-24 23:44:06.000 144 12700.23 147.18 54890.80 88888.00 2013-05-24 23:44:06.125 144 12700.27 147.22 54890.80 88888.00 2013-05-24 23:44:06.250 144 12700.17 147.22 54890.85 88888.00 2013-05-24 23:44:06.375 144 12700.17 147.25 54890.82 88888.00 2013-05-24 23:44:06.500 144 12700.17 147.28 54890.82 88888.00 2013-05-24 23:44:06.625 144 12700.17 147.28 54890.82 88888.00 2013-05-24 23:44:06.750 144 12700.15 147.32 54890.82 88888.00 2013-05-24 23:44:06.875 144 12700.17 147.35 54890.85 88888.00 2013-05-24 23:44:07.000 144 12700.20 147.35 54890.82 88888.00 2013-05-24 23:44:07.125 144 12700.20 147.32 54890.80 88888.00 2013-05-24 23:44:07.250 144 12700.23 147.40 54890.85 88888.00 2013-05-24 23:44:07.375 144 12700.23 147.45 54890.88 88888.00 2013-05-24 23:44:07.500 144 12700.15 147.47 54890.82 88888.00 2013-05-24 23:44:07.625 144 12700.08 147.45 54890.85 88888.00 2013-05-24 23:44:07.750 144 12700.02 147.47 54890.88 88888.00 2013-05-24 23:44:07.875 144 12700.02 147.47 54890.88 88888.00 2013-05-24 23:44:08.000 144 12700.02 147.53 54890.90 88888.00 2013-05-24 23:44:08.125 144 12700.05 147.55 54890.88 88888.00 2013-05-24 23:44:08.250 144 12700.05 147.55 54890.85 88888.00 2013-05-24 23:44:08.375 144 12700.05 147.57 54890.85 88888.00 2013-05-24 23:44:08.500 144 12700.05 147.55 54890.85 88888.00 2013-05-24 23:44:08.625 144 12700.02 147.55 54890.88 88888.00 2013-05-24 23:44:08.750 144 12699.95 147.57 54890.85 88888.00 2013-05-24 23:44:08.875 144 12699.92 147.55 54890.82 88888.00 2013-05-24 23:44:09.000 144 12699.88 147.57 54890.82 88888.00 2013-05-24 23:44:09.125 144 12699.83 147.55 54890.88 88888.00 2013-05-24 23:44:09.250 144 12699.80 147.55 54890.90 88888.00 2013-05-24 23:44:09.375 144 12699.75 147.53 54890.88 88888.00 2013-05-24 23:44:09.500 144 12699.73 147.57 54890.88 88888.00 2013-05-24 23:44:09.625 144 12699.73 147.57 54890.88 88888.00 2013-05-24 23:44:09.750 144 12699.77 147.57 54890.90 88888.00 2013-05-24 23:44:09.875 144 12699.77 147.53 54890.90 88888.00 2013-05-24 23:44:10.000 144 12699.73 147.53 54890.90 88888.00 2013-05-24 23:44:10.125 144 12699.70 147.53 54890.90 88888.00 2013-05-24 23:44:10.250 144 12699.67 147.53 54890.93 88888.00 2013-05-24 23:44:10.375 144 12699.65 147.53 54890.90 88888.00 2013-05-24 23:44:10.500 144 12699.58 147.57 54890.93 88888.00 2013-05-24 23:44:10.625 144 12699.58 147.57 54890.95 88888.00 2013-05-24 23:44:10.750 144 12699.55 147.55 54890.93 88888.00 2013-05-24 23:44:10.875 144 12699.50 147.57 54890.93 88888.00 2013-05-24 23:44:11.000 144 12699.45 147.60 54890.93 88888.00 2013-05-24 23:44:11.125 144 12699.42 147.60 54890.95 88888.00 2013-05-24 23:44:11.250 144 12699.45 147.60 54890.97 88888.00 2013-05-24 23:44:11.375 144 12699.52 147.65 54890.97 88888.00 2013-05-24 23:44:11.500 144 12699.48 147.68 54891.00 88888.00 2013-05-24 23:44:11.625 144 12699.38 147.68 54891.00 88888.00 2013-05-24 23:44:11.750 144 12699.30 147.68 54891.03 88888.00 2013-05-24 23:44:11.875 144 12699.27 147.70 54891.03 88888.00 2013-05-24 23:44:12.000 144 12699.25 147.65 54890.97 88888.00 2013-05-24 23:44:12.125 144 12699.23 147.62 54890.97 88888.00 2013-05-24 23:44:12.250 144 12699.12 147.62 54890.95 88888.00 2013-05-24 23:44:12.375 144 12699.17 147.68 54890.95 88888.00 2013-05-24 23:44:12.500 144 12699.15 147.68 54890.97 88888.00 2013-05-24 23:44:12.625 144 12699.17 147.68 54891.00 88888.00 2013-05-24 23:44:12.750 144 12699.12 147.70 54891.00 88888.00 2013-05-24 23:44:12.875 144 12699.12 147.72 54891.03 88888.00 2013-05-24 23:44:13.000 144 12699.12 147.72 54891.03 88888.00 2013-05-24 23:44:13.125 144 12699.10 147.70 54891.00 88888.00 2013-05-24 23:44:13.250 144 12699.05 147.70 54891.00 88888.00 2013-05-24 23:44:13.375 144 12699.02 147.72 54891.05 88888.00 2013-05-24 23:44:13.500 144 12698.98 147.70 54891.05 88888.00 2013-05-24 23:44:13.625 144 12698.95 147.75 54891.05 88888.00 2013-05-24 23:44:13.750 144 12698.98 147.72 54891.05 88888.00 2013-05-24 23:44:13.875 144 12698.98 147.70 54891.07 88888.00 2013-05-24 23:44:14.000 144 12698.95 147.70 54891.03 88888.00 2013-05-24 23:44:14.125 144 12698.95 147.72 54891.05 88888.00 2013-05-24 23:44:14.250 144 12698.88 147.70 54891.07 88888.00 2013-05-24 23:44:14.375 144 12698.83 147.65 54891.07 88888.00 2013-05-24 23:44:14.500 144 12698.77 147.60 54891.05 88888.00 2013-05-24 23:44:14.625 144 12698.73 147.62 54891.07 88888.00 2013-05-24 23:44:14.750 144 12698.70 147.70 54891.10 88888.00 2013-05-24 23:44:14.875 144 12698.67 147.70 54891.07 88888.00 2013-05-24 23:44:15.000 144 12698.62 147.65 54891.05 88888.00 2013-05-24 23:44:15.125 144 12698.55 147.62 54891.07 88888.00 2013-05-24 23:44:15.250 144 12698.55 147.65 54891.10 88888.00 2013-05-24 23:44:15.375 144 12698.62 147.65 54891.12 88888.00 2013-05-24 23:44:15.500 144 12698.58 147.68 54891.15 88888.00 2013-05-24 23:44:15.625 144 12698.45 147.62 54891.12 88888.00 2013-05-24 23:44:15.750 144 12698.40 147.65 54891.12 88888.00 2013-05-24 23:44:15.875 144 12698.40 147.68 54891.12 88888.00 2013-05-24 23:44:16.000 144 12698.33 147.68 54891.12 88888.00 2013-05-24 23:44:16.125 144 12698.30 147.68 54891.12 88888.00 2013-05-24 23:44:16.250 144 12698.30 147.65 54891.15 88888.00 2013-05-24 23:44:16.375 144 12698.27 147.62 54891.15 88888.00 2013-05-24 23:44:16.500 144 12698.33 147.62 54891.12 88888.00 2013-05-24 23:44:16.625 144 12698.35 147.62 54891.18 88888.00 2013-05-24 23:44:16.750 144 12698.27 147.62 54891.18 88888.00 2013-05-24 23:44:16.875 144 12698.17 147.62 54891.18 88888.00 2013-05-24 23:44:17.000 144 12698.12 147.62 54891.20 88888.00 2013-05-24 23:44:17.125 144 12698.10 147.62 54891.20 88888.00 2013-05-24 23:44:17.250 144 12698.10 147.65 54891.22 88888.00 2013-05-24 23:44:17.375 144 12698.15 147.68 54891.25 88888.00 2013-05-24 23:44:17.500 144 12698.12 147.65 54891.25 88888.00 2013-05-24 23:44:17.625 144 12698.05 147.62 54891.22 88888.00 2013-05-24 23:44:17.750 144 12698.02 147.57 54891.20 88888.00 2013-05-24 23:44:17.875 144 12698.00 147.60 54891.22 88888.00 2013-05-24 23:44:18.000 144 12697.98 147.62 54891.22 88888.00 2013-05-24 23:44:18.125 144 12697.95 147.65 54891.25 88888.00 2013-05-24 23:44:18.250 144 12697.88 147.65 54891.28 88888.00 2013-05-24 23:44:18.375 144 12697.88 147.62 54891.25 88888.00 2013-05-24 23:44:18.500 144 12697.80 147.57 54891.25 88888.00 2013-05-24 23:44:18.625 144 12697.75 147.57 54891.28 88888.00 2013-05-24 23:44:18.750 144 12697.73 147.60 54891.28 88888.00 2013-05-24 23:44:18.875 144 12697.73 147.60 54891.25 88888.00 2013-05-24 23:44:19.000 144 12697.75 147.60 54891.25 88888.00 2013-05-24 23:44:19.125 144 12697.73 147.60 54891.25 88888.00 2013-05-24 23:44:19.250 144 12697.60 147.55 54891.30 88888.00 2013-05-24 23:44:19.375 144 12697.58 147.60 54891.32 88888.00 2013-05-24 23:44:19.500 144 12697.60 147.62 54891.35 88888.00 2013-05-24 23:44:19.625 144 12697.60 147.62 54891.35 88888.00 2013-05-24 23:44:19.750 144 12697.60 147.62 54891.35 88888.00 2013-05-24 23:44:19.875 144 12697.60 147.60 54891.32 88888.00 2013-05-24 23:44:20.000 144 12697.58 147.55 54891.30 88888.00 2013-05-24 23:44:20.125 144 12697.50 147.53 54891.30 88888.00 2013-05-24 23:44:20.250 144 12697.45 147.50 54891.35 88888.00 2013-05-24 23:44:20.375 144 12697.52 147.55 54891.35 88888.00 2013-05-24 23:44:20.500 144 12697.55 147.60 54891.38 88888.00 2013-05-24 23:44:20.625 144 12697.42 147.62 54891.40 88888.00 2013-05-24 23:44:20.750 144 12697.35 147.60 54891.40 88888.00 2013-05-24 23:44:20.875 144 12697.40 147.57 54891.43 88888.00 2013-05-24 23:44:21.000 144 12697.40 147.55 54891.40 88888.00 2013-05-24 23:44:21.125 144 12697.30 147.53 54891.40 88888.00 2013-05-24 23:44:21.250 144 12697.23 147.45 54891.38 88888.00 2013-05-24 23:44:21.375 144 12697.23 147.47 54891.43 88888.00 2013-05-24 23:44:21.500 144 12697.20 147.47 54891.40 88888.00 2013-05-24 23:44:21.625 144 12697.17 147.47 54891.43 88888.00 2013-05-24 23:44:21.750 144 12697.12 147.45 54891.43 88888.00 2013-05-24 23:44:21.875 144 12697.15 147.45 54891.40 88888.00 2013-05-24 23:44:22.000 144 12697.10 147.43 54891.43 88888.00 2013-05-24 23:44:22.125 144 12697.12 147.45 54891.45 88888.00 2013-05-24 23:44:22.250 144 12697.08 147.43 54891.43 88888.00 2013-05-24 23:44:22.375 144 12697.02 147.43 54891.45 88888.00 2013-05-24 23:44:22.500 144 12696.98 147.43 54891.43 88888.00 2013-05-24 23:44:22.625 144 12696.98 147.40 54891.43 88888.00 2013-05-24 23:44:22.750 144 12696.98 147.38 54891.43 88888.00 2013-05-24 23:44:22.875 144 12696.98 147.40 54891.45 88888.00 2013-05-24 23:44:23.000 144 12696.88 147.38 54891.47 88888.00 2013-05-24 23:44:23.125 144 12696.77 147.38 54891.50 88888.00 2013-05-24 23:44:23.250 144 12696.77 147.30 54891.45 88888.00 2013-05-24 23:44:23.375 144 12696.83 147.28 54891.43 88888.00 2013-05-24 23:44:23.500 144 12696.80 147.32 54891.45 88888.00 2013-05-24 23:44:23.625 144 12696.83 147.32 54891.47 88888.00 2013-05-24 23:44:23.750 144 12696.77 147.35 54891.47 88888.00 2013-05-24 23:44:23.875 144 12696.80 147.35 54891.50 88888.00 2013-05-24 23:44:24.000 144 12696.77 147.38 54891.50 88888.00 2013-05-24 23:44:24.125 144 12696.70 147.35 54891.47 88888.00 2013-05-24 23:44:24.250 144 12696.65 147.35 54891.47 88888.00 2013-05-24 23:44:24.375 144 12696.75 147.38 54891.47 88888.00 2013-05-24 23:44:24.500 144 12696.73 147.38 54891.50 88888.00 2013-05-24 23:44:24.625 144 12696.75 147.40 54891.53 88888.00 2013-05-24 23:44:24.750 144 12696.70 147.43 54891.53 88888.00 2013-05-24 23:44:24.875 144 12696.67 147.40 54891.50 88888.00 2013-05-24 23:44:25.000 144 12696.67 147.38 54891.47 88888.00 2013-05-24 23:44:25.125 144 12696.65 147.43 54891.47 88888.00 2013-05-24 23:44:25.250 144 12696.65 147.47 54891.50 88888.00 2013-05-24 23:44:25.375 144 12696.67 147.45 54891.50 88888.00 2013-05-24 23:44:25.500 144 12696.60 147.40 54891.53 88888.00 2013-05-24 23:44:25.625 144 12696.60 147.43 54891.55 88888.00 2013-05-24 23:44:25.750 144 12696.62 147.47 54891.57 88888.00 2013-05-24 23:44:25.875 144 12696.60 147.47 54891.55 88888.00 2013-05-24 23:44:26.000 144 12696.60 147.45 54891.55 88888.00 2013-05-24 23:44:26.125 144 12696.62 147.45 54891.53 88888.00 2013-05-24 23:44:26.250 144 12696.58 147.40 54891.57 88888.00 2013-05-24 23:44:26.375 144 12696.55 147.40 54891.55 88888.00 2013-05-24 23:44:26.500 144 12696.50 147.35 54891.57 88888.00 2013-05-24 23:44:26.625 144 12696.48 147.30 54891.57 88888.00 2013-05-24 23:44:26.750 144 12696.45 147.28 54891.60 88888.00 2013-05-24 23:44:26.875 144 12696.45 147.30 54891.60 88888.00 2013-05-24 23:44:27.000 144 12696.48 147.30 54891.60 88888.00 2013-05-24 23:44:27.125 144 12696.42 147.28 54891.60 88888.00 2013-05-24 23:44:27.250 144 12696.35 147.22 54891.62 88888.00 2013-05-24 23:44:27.375 144 12696.33 147.25 54891.60 88888.00 2013-05-24 23:44:27.500 144 12696.30 147.22 54891.57 88888.00 2013-05-24 23:44:27.625 144 12696.33 147.20 54891.55 88888.00 2013-05-24 23:44:27.750 144 12696.33 147.15 54891.57 88888.00 2013-05-24 23:44:27.875 144 12696.27 147.10 54891.60 88888.00 2013-05-24 23:44:28.000 144 12696.23 147.07 54891.57 88888.00 2013-05-24 23:44:28.125 144 12696.20 147.10 54891.60 88888.00 2013-05-24 23:44:28.250 144 12696.15 147.10 54891.60 88888.00 2013-05-24 23:44:28.375 144 12696.20 147.10 54891.62 88888.00 2013-05-24 23:44:28.500 144 12696.15 147.07 54891.60 88888.00 2013-05-24 23:44:28.625 144 12696.12 147.05 54891.62 88888.00 2013-05-24 23:44:28.750 144 12696.10 147.10 54891.62 88888.00 2013-05-24 23:44:28.875 144 12696.12 147.07 54891.62 88888.00 2013-05-24 23:44:29.000 144 12696.12 147.05 54891.62 88888.00 2013-05-24 23:44:29.125 144 12696.10 147.05 54891.65 88888.00 2013-05-24 23:44:29.250 144 12696.08 147.05 54891.68 88888.00 2013-05-24 23:44:29.375 144 12696.05 147.05 54891.65 88888.00 2013-05-24 23:44:29.500 144 12696.02 147.03 54891.65 88888.00 2013-05-24 23:44:29.625 144 12696.10 147.05 54891.65 88888.00 2013-05-24 23:44:29.750 144 12696.12 147.07 54891.65 88888.00 2013-05-24 23:44:29.875 144 12696.05 147.07 54891.68 88888.00 2013-05-24 23:44:30.000 144 12696.00 147.03 54891.65 88888.00 2013-05-24 23:44:30.125 144 12696.08 147.03 54891.65 88888.00 2013-05-24 23:44:30.250 144 12696.08 147.03 54891.65 88888.00 2013-05-24 23:44:30.375 144 12696.05 147.05 54891.65 88888.00 2013-05-24 23:44:30.500 144 12696.00 147.07 54891.68 88888.00 2013-05-24 23:44:30.625 144 12695.98 147.07 54891.68 88888.00 2013-05-24 23:44:30.750 144 12695.98 147.05 54891.65 88888.00 2013-05-24 23:44:30.875 144 12695.95 147.07 54891.65 88888.00 2013-05-24 23:44:31.000 144 12695.98 147.07 54891.65 88888.00 2013-05-24 23:44:31.125 144 12695.98 147.10 54891.68 88888.00 2013-05-24 23:44:31.250 144 12695.85 147.05 54891.68 88888.00 2013-05-24 23:44:31.375 144 12695.92 147.07 54891.65 88888.00 2013-05-24 23:44:31.500 144 12695.88 147.07 54891.68 88888.00 2013-05-24 23:44:31.625 144 12695.85 147.07 54891.70 88888.00 2013-05-24 23:44:31.750 144 12695.85 147.03 54891.72 88888.00 2013-05-24 23:44:31.875 144 12695.80 147.00 54891.72 88888.00 2013-05-24 23:44:32.000 144 12695.83 147.00 54891.72 88888.00 2013-05-24 23:44:32.125 144 12695.85 147.03 54891.70 88888.00 2013-05-24 23:44:32.250 144 12695.85 146.97 54891.70 88888.00 2013-05-24 23:44:32.375 144 12695.85 146.93 54891.70 88888.00 2013-05-24 23:44:32.500 144 12695.80 146.88 54891.65 88888.00 2013-05-24 23:44:32.625 144 12695.77 146.85 54891.65 88888.00 2013-05-24 23:44:32.750 144 12695.77 146.88 54891.68 88888.00 2013-05-24 23:44:32.875 144 12695.75 146.88 54891.70 88888.00 2013-05-24 23:44:33.000 144 12695.67 146.85 54891.70 88888.00 2013-05-24 23:44:33.125 144 12695.65 146.82 54891.72 88888.00 2013-05-24 23:44:33.250 144 12695.67 146.82 54891.72 88888.00 2013-05-24 23:44:33.375 144 12695.65 146.85 54891.72 88888.00 2013-05-24 23:44:33.500 144 12695.60 146.85 54891.75 88888.00 2013-05-24 23:44:33.625 144 12695.65 146.80 54891.72 88888.00 2013-05-24 23:44:33.750 144 12695.65 146.80 54891.72 88888.00 2013-05-24 23:44:33.875 144 12695.60 146.78 54891.72 88888.00 2013-05-24 23:44:34.000 144 12695.58 146.72 54891.70 88888.00 2013-05-24 23:44:34.125 144 12695.62 146.72 54891.75 88888.00 2013-05-24 23:44:34.250 144 12695.62 146.75 54891.75 88888.00 2013-05-24 23:44:34.375 144 12695.60 146.75 54891.72 88888.00 2013-05-24 23:44:34.500 144 12695.55 146.72 54891.70 88888.00 2013-05-24 23:44:34.625 144 12695.60 146.75 54891.75 88888.00 2013-05-24 23:44:34.750 144 12695.65 146.80 54891.78 88888.00 2013-05-24 23:44:34.875 144 12695.60 146.82 54891.78 88888.00 2013-05-24 23:44:35.000 144 12695.50 146.78 54891.75 88888.00 2013-05-24 23:44:35.125 144 12695.50 146.72 54891.78 88888.00 2013-05-24 23:44:35.250 144 12695.58 146.72 54891.75 88888.00 2013-05-24 23:44:35.375 144 12695.58 146.72 54891.72 88888.00 2013-05-24 23:44:35.500 144 12695.58 146.78 54891.75 88888.00 2013-05-24 23:44:35.625 144 12695.55 146.80 54891.78 88888.00 2013-05-24 23:44:35.750 144 12695.50 146.85 54891.80 88888.00 2013-05-24 23:44:35.875 144 12695.50 146.85 54891.80 88888.00 2013-05-24 23:44:36.000 144 12695.45 146.78 54891.78 88888.00 2013-05-24 23:44:36.125 144 12695.38 146.75 54891.75 88888.00 2013-05-24 23:44:36.250 144 12695.38 146.78 54891.75 88888.00 2013-05-24 23:44:36.375 144 12695.42 146.82 54891.78 88888.00 2013-05-24 23:44:36.500 144 12695.42 146.85 54891.78 88888.00 2013-05-24 23:44:36.625 144 12695.40 146.88 54891.80 88888.00 2013-05-24 23:44:36.750 144 12695.30 146.88 54891.85 88888.00 2013-05-24 23:44:36.875 144 12695.33 146.82 54891.82 88888.00 2013-05-24 23:44:37.000 144 12695.30 146.82 54891.80 88888.00 2013-05-24 23:44:37.125 144 12695.33 146.82 54891.82 88888.00 2013-05-24 23:44:37.250 144 12695.30 146.78 54891.82 88888.00 2013-05-24 23:44:37.375 144 12695.27 146.82 54891.82 88888.00 2013-05-24 23:44:37.500 144 12695.23 146.82 54891.82 88888.00 2013-05-24 23:44:37.625 144 12695.17 146.80 54891.80 88888.00 2013-05-24 23:44:37.750 144 12695.15 146.72 54891.80 88888.00 2013-05-24 23:44:37.875 144 12695.17 146.75 54891.85 88888.00 2013-05-24 23:44:38.000 144 12695.20 146.75 54891.85 88888.00 2013-05-24 23:44:38.125 144 12695.12 146.72 54891.82 88888.00 2013-05-24 23:44:38.250 144 12695.10 146.72 54891.82 88888.00 2013-05-24 23:44:38.375 144 12695.12 146.75 54891.82 88888.00 2013-05-24 23:44:38.500 144 12695.08 146.70 54891.85 88888.00 2013-05-24 23:44:38.625 144 12695.02 146.70 54891.82 88888.00 2013-05-24 23:44:38.750 144 12695.00 146.72 54891.85 88888.00 2013-05-24 23:44:38.875 144 12695.00 146.75 54891.88 88888.00 2013-05-24 23:44:39.000 144 12695.00 146.70 54891.82 88888.00 2013-05-24 23:44:39.125 144 12695.05 146.68 54891.85 88888.00 2013-05-24 23:44:39.250 144 12695.08 146.65 54891.82 88888.00 2013-05-24 23:44:39.375 144 12695.10 146.70 54891.85 88888.00 2013-05-24 23:44:39.500 144 12695.05 146.72 54891.85 88888.00 2013-05-24 23:44:39.625 144 12695.00 146.70 54891.88 88888.00 2013-05-24 23:44:39.750 144 12695.00 146.72 54891.88 88888.00 2013-05-24 23:44:39.875 144 12695.00 146.70 54891.88 88888.00 2013-05-24 23:44:40.000 144 12695.00 146.70 54891.88 88888.00 2013-05-24 23:44:40.125 144 12695.00 146.68 54891.90 88888.00 2013-05-24 23:44:40.250 144 12694.98 146.65 54891.90 88888.00 2013-05-24 23:44:40.375 144 12694.98 146.72 54891.93 88888.00 2013-05-24 23:44:40.500 144 12694.90 146.75 54891.93 88888.00 2013-05-24 23:44:40.625 144 12694.85 146.72 54891.90 88888.00 2013-05-24 23:44:40.750 144 12694.80 146.70 54891.88 88888.00 2013-05-24 23:44:40.875 144 12694.80 146.70 54891.90 88888.00 2013-05-24 23:44:41.000 144 12694.85 146.72 54891.90 88888.00 2013-05-24 23:44:41.125 144 12694.85 146.70 54891.93 88888.00 2013-05-24 23:44:41.250 144 12694.85 146.70 54891.93 88888.00 2013-05-24 23:44:41.375 144 12694.77 146.70 54891.90 88888.00 2013-05-24 23:44:41.500 144 12694.75 146.68 54891.93 88888.00 2013-05-24 23:44:41.625 144 12694.77 146.65 54891.93 88888.00 2013-05-24 23:44:41.750 144 12694.77 146.70 54891.93 88888.00 2013-05-24 23:44:41.875 144 12694.70 146.65 54891.95 88888.00 2013-05-24 23:44:42.000 144 12694.62 146.60 54891.90 88888.00 2013-05-24 23:44:42.125 144 12694.62 146.62 54891.90 88888.00 2013-05-24 23:44:42.250 144 12694.70 146.68 54891.95 88888.00 2013-05-24 23:44:42.375 144 12694.73 146.68 54891.95 88888.00 2013-05-24 23:44:42.500 144 12694.65 146.65 54891.90 88888.00 2013-05-24 23:44:42.625 144 12694.58 146.65 54891.90 88888.00 2013-05-24 23:44:42.750 144 12694.58 146.62 54891.93 88888.00 2013-05-24 23:44:42.875 144 12694.62 146.65 54891.95 88888.00 2013-05-24 23:44:43.000 144 12694.58 146.60 54891.95 88888.00 2013-05-24 23:44:43.125 144 12694.52 146.65 54891.95 88888.00 2013-05-24 23:44:43.250 144 12694.50 146.65 54891.95 88888.00 2013-05-24 23:44:43.375 144 12694.55 146.65 54891.97 88888.00 2013-05-24 23:44:43.500 144 12694.50 146.60 54891.93 88888.00 2013-05-24 23:44:43.625 144 12694.45 146.55 54891.95 88888.00 2013-05-24 23:44:43.750 144 12694.45 146.53 54891.93 88888.00 2013-05-24 23:44:43.875 144 12694.42 146.57 54891.93 88888.00 2013-05-24 23:44:44.000 144 12694.40 146.55 54891.93 88888.00 2013-05-24 23:44:44.125 144 12694.40 146.50 54891.95 88888.00 2013-05-24 23:44:44.250 144 12694.42 146.45 54891.95 88888.00 2013-05-24 23:44:44.375 144 12694.42 146.47 54891.95 88888.00 2013-05-24 23:44:44.500 144 12694.35 146.50 54891.95 88888.00 2013-05-24 23:44:44.625 144 12694.38 146.45 54891.95 88888.00 2013-05-24 23:44:44.750 144 12694.40 146.43 54891.95 88888.00 2013-05-24 23:44:44.875 144 12694.38 146.43 54891.97 88888.00 2013-05-24 23:44:45.000 144 12694.33 146.43 54891.97 88888.00 2013-05-24 23:44:45.125 144 12694.30 146.45 54892.03 88888.00 2013-05-24 23:44:45.250 144 12694.30 146.43 54892.03 88888.00 2013-05-24 23:44:45.375 144 12694.25 146.40 54892.00 88888.00 2013-05-24 23:44:45.500 144 12694.25 146.43 54892.00 88888.00 2013-05-24 23:44:45.625 144 12694.33 146.40 54892.00 88888.00 2013-05-24 23:44:45.750 144 12694.30 146.38 54892.03 88888.00 2013-05-24 23:44:45.875 144 12694.25 146.40 54892.00 88888.00 2013-05-24 23:44:46.000 144 12694.20 146.40 54892.00 88888.00 2013-05-24 23:44:46.125 144 12694.17 146.40 54892.03 88888.00 2013-05-24 23:44:46.250 144 12694.12 146.38 54892.00 88888.00 2013-05-24 23:44:46.375 144 12694.12 146.38 54892.00 88888.00 2013-05-24 23:44:46.500 144 12694.12 146.35 54892.00 88888.00 2013-05-24 23:44:46.625 144 12694.12 146.32 54892.00 88888.00 2013-05-24 23:44:46.750 144 12694.10 146.35 54892.03 88888.00 2013-05-24 23:44:46.875 144 12694.02 146.38 54892.05 88888.00 2013-05-24 23:44:47.000 144 12693.98 146.38 54892.03 88888.00 2013-05-24 23:44:47.125 144 12694.00 146.35 54892.03 88888.00 2013-05-24 23:44:47.250 144 12694.08 146.35 54892.03 88888.00 2013-05-24 23:44:47.375 144 12694.08 146.35 54892.00 88888.00 2013-05-24 23:44:47.500 144 12693.95 146.30 54892.00 88888.00 2013-05-24 23:44:47.625 144 12693.88 146.30 54892.00 88888.00 2013-05-24 23:44:47.750 144 12693.92 146.28 54892.00 88888.00 2013-05-24 23:44:47.875 144 12693.95 146.28 54892.00 88888.00 2013-05-24 23:44:48.000 144 12693.90 146.20 54891.97 88888.00 2013-05-24 23:44:48.125 144 12693.90 146.18 54891.97 88888.00 2013-05-24 23:44:48.250 144 12693.83 146.18 54891.97 88888.00 2013-05-24 23:44:48.375 144 12693.75 146.15 54892.00 88888.00 2013-05-24 23:44:48.500 144 12693.67 146.15 54892.00 88888.00 2013-05-24 23:44:48.625 144 12693.75 146.15 54892.03 88888.00 2013-05-24 23:44:48.750 144 12693.80 146.15 54892.03 88888.00 2013-05-24 23:44:48.875 144 12693.80 146.12 54892.03 88888.00 2013-05-24 23:44:49.000 144 12693.73 146.10 54892.05 88888.00 2013-05-24 23:44:49.125 144 12693.67 146.10 54892.05 88888.00 2013-05-24 23:44:49.250 144 12693.62 146.07 54892.05 88888.00 2013-05-24 23:44:49.375 144 12693.60 146.03 54892.05 88888.00 2013-05-24 23:44:49.500 144 12693.62 146.00 54892.00 88888.00 2013-05-24 23:44:49.625 144 12693.62 146.00 54892.03 88888.00 2013-05-24 23:44:49.750 144 12693.65 146.03 54892.05 88888.00 2013-05-24 23:44:49.875 144 12693.60 146.05 54892.05 88888.00 2013-05-24 23:44:50.000 144 12693.58 146.03 54892.05 88888.00 2013-05-24 23:44:50.125 144 12693.58 146.00 54892.05 88888.00 2013-05-24 23:44:50.250 144 12693.55 146.00 54892.05 88888.00 2013-05-24 23:44:50.375 144 12693.58 146.00 54892.05 88888.00 2013-05-24 23:44:50.500 144 12693.58 146.00 54892.05 88888.00 2013-05-24 23:44:50.625 144 12693.55 145.97 54892.05 88888.00 2013-05-24 23:44:50.750 144 12693.48 146.00 54892.10 88888.00 2013-05-24 23:44:50.875 144 12693.40 146.00 54892.10 88888.00 2013-05-24 23:44:51.000 144 12693.40 145.97 54892.10 88888.00 2013-05-24 23:44:51.125 144 12693.38 145.97 54892.10 88888.00 2013-05-24 23:44:51.250 144 12693.35 145.97 54892.10 88888.00 2013-05-24 23:44:51.375 144 12693.38 146.00 54892.12 88888.00 2013-05-24 23:44:51.500 144 12693.35 145.97 54892.10 88888.00 2013-05-24 23:44:51.625 144 12693.27 145.95 54892.12 88888.00 2013-05-24 23:44:51.750 144 12693.23 145.93 54892.10 88888.00 2013-05-24 23:44:51.875 144 12693.25 145.90 54892.10 88888.00 2013-05-24 23:44:52.000 144 12693.30 145.85 54892.10 88888.00 2013-05-24 23:44:52.125 144 12693.30 145.88 54892.12 88888.00 2013-05-24 23:44:52.250 144 12693.25 145.88 54892.15 88888.00 2013-05-24 23:44:52.375 144 12693.10 145.85 54892.15 88888.00 2013-05-24 23:44:52.500 144 12693.08 145.82 54892.12 88888.00 2013-05-24 23:44:52.625 144 12693.12 145.82 54892.12 88888.00 2013-05-24 23:44:52.750 144 12693.12 145.80 54892.15 88888.00 2013-05-24 23:44:52.875 144 12693.10 145.75 54892.15 88888.00 2013-05-24 23:44:53.000 144 12693.08 145.72 54892.18 88888.00 2013-05-24 23:44:53.125 144 12693.02 145.72 54892.20 88888.00 2013-05-24 23:44:53.250 144 12692.95 145.72 54892.20 88888.00 2013-05-24 23:44:53.375 144 12692.95 145.72 54892.20 88888.00 2013-05-24 23:44:53.500 144 12692.95 145.68 54892.20 88888.00 2013-05-24 23:44:53.625 144 12692.90 145.70 54892.20 88888.00 2013-05-24 23:44:53.750 144 12692.88 145.68 54892.20 88888.00 2013-05-24 23:44:53.875 144 12692.85 145.68 54892.20 88888.00 2013-05-24 23:44:54.000 144 12692.80 145.68 54892.18 88888.00 2013-05-24 23:44:54.125 144 12692.77 145.68 54892.20 88888.00 2013-05-24 23:44:54.250 144 12692.77 145.62 54892.22 88888.00 2013-05-24 23:44:54.375 144 12692.80 145.60 54892.20 88888.00 2013-05-24 23:44:54.500 144 12692.75 145.57 54892.20 88888.00 2013-05-24 23:44:54.625 144 12692.75 145.60 54892.22 88888.00 2013-05-24 23:44:54.750 144 12692.67 145.60 54892.20 88888.00 2013-05-24 23:44:54.875 144 12692.62 145.62 54892.22 88888.00 2013-05-24 23:44:55.000 144 12692.65 145.60 54892.20 88888.00 2013-05-24 23:44:55.125 144 12692.62 145.62 54892.25 88888.00 2013-05-24 23:44:55.250 144 12692.58 145.62 54892.28 88888.00 2013-05-24 23:44:55.375 144 12692.62 145.62 54892.28 88888.00 2013-05-24 23:44:55.500 144 12692.58 145.62 54892.30 88888.00 2013-05-24 23:44:55.625 144 12692.55 145.60 54892.28 88888.00 2013-05-24 23:44:55.750 144 12692.58 145.60 54892.28 88888.00 2013-05-24 23:44:55.875 144 12692.50 145.60 54892.28 88888.00 2013-05-24 23:44:56.000 144 12692.42 145.60 54892.25 88888.00 2013-05-24 23:44:56.125 144 12692.40 145.57 54892.28 88888.00 2013-05-24 23:44:56.250 144 12692.38 145.57 54892.30 88888.00 2013-05-24 23:44:56.375 144 12692.42 145.55 54892.30 88888.00 2013-05-24 23:44:56.500 144 12692.38 145.55 54892.32 88888.00 2013-05-24 23:44:56.625 144 12692.27 145.55 54892.30 88888.00 2013-05-24 23:44:56.750 144 12692.25 145.55 54892.25 88888.00 2013-05-24 23:44:56.875 144 12692.20 145.55 54892.28 88888.00 2013-05-24 23:44:57.000 144 12692.15 145.50 54892.25 88888.00 2013-05-24 23:44:57.125 144 12692.12 145.50 54892.28 88888.00 2013-05-24 23:44:57.250 144 12692.12 145.50 54892.30 88888.00 2013-05-24 23:44:57.375 144 12692.12 145.53 54892.30 88888.00 2013-05-24 23:44:57.500 144 12692.10 145.50 54892.28 88888.00 2013-05-24 23:44:57.625 144 12692.05 145.50 54892.32 88888.00 2013-05-24 23:44:57.750 144 12692.02 145.45 54892.32 88888.00 2013-05-24 23:44:57.875 144 12691.95 145.45 54892.38 88888.00 2013-05-24 23:44:58.000 144 12691.95 145.45 54892.35 88888.00 2013-05-24 23:44:58.125 144 12692.00 145.40 54892.32 88888.00 2013-05-24 23:44:58.250 144 12692.00 145.35 54892.30 88888.00 2013-05-24 23:44:58.375 144 12692.00 145.35 54892.30 88888.00 2013-05-24 23:44:58.500 144 12691.95 145.35 54892.32 88888.00 2013-05-24 23:44:58.625 144 12691.83 145.35 54892.32 88888.00 2013-05-24 23:44:58.750 144 12691.75 145.30 54892.32 88888.00 2013-05-24 23:44:58.875 144 12691.75 145.30 54892.35 88888.00 2013-05-24 23:44:59.000 144 12691.77 145.28 54892.38 88888.00 2013-05-24 23:44:59.125 144 12691.73 145.28 54892.38 88888.00 2013-05-24 23:44:59.250 144 12691.62 145.20 54892.32 88888.00 2013-05-24 23:44:59.375 144 12691.62 145.18 54892.35 88888.00 2013-05-24 23:44:59.500 144 12691.62 145.15 54892.35 88888.00 2013-05-24 23:44:59.625 144 12691.58 145.18 54892.38 88888.00 2013-05-24 23:44:59.750 144 12691.52 145.15 54892.38 88888.00 2013-05-24 23:44:59.875 144 12691.52 145.15 54892.40 88888.00 2013-05-24 23:45:00.000 144 12691.48 145.07 54892.38 88888.00 2013-05-24 23:45:00.125 144 12691.48 145.07 54892.40 88888.00 2013-05-24 23:45:00.250 144 12691.48 145.07 54892.45 88888.00 2013-05-24 23:45:00.375 144 12691.58 145.10 54892.40 88888.00 2013-05-24 23:45:00.500 144 12691.60 145.03 54892.43 88888.00 2013-05-24 23:45:00.625 144 12691.58 145.03 54892.47 88888.00 2013-05-24 23:45:00.750 144 12691.52 145.03 54892.47 88888.00 2013-05-24 23:45:00.875 144 12691.45 145.00 54892.45 88888.00 2013-05-24 23:45:01.000 144 12691.48 145.00 54892.47 88888.00 2013-05-24 23:45:01.125 144 12691.48 145.00 54892.45 88888.00 2013-05-24 23:45:01.250 144 12691.38 145.00 54892.45 88888.00 2013-05-24 23:45:01.375 144 12691.33 144.97 54892.45 88888.00 2013-05-24 23:45:01.500 144 12691.33 144.93 54892.45 88888.00 2013-05-24 23:45:01.625 144 12691.35 144.90 54892.43 88888.00 2013-05-24 23:45:01.750 144 12691.27 144.90 54892.40 88888.00 2013-05-24 23:45:01.875 144 12691.23 144.93 54892.40 88888.00 2013-05-24 23:45:02.000 144 12691.20 144.88 54892.40 88888.00 2013-05-24 23:45:02.125 144 12691.25 144.88 54892.43 88888.00 2013-05-24 23:45:02.250 144 12691.33 144.85 54892.45 88888.00 2013-05-24 23:45:02.375 144 12691.30 144.82 54892.45 88888.00 2013-05-24 23:45:02.500 144 12691.23 144.80 54892.43 88888.00 2013-05-24 23:45:02.625 144 12691.15 144.78 54892.40 88888.00 2013-05-24 23:45:02.750 144 12691.12 144.80 54892.45 88888.00 2013-05-24 23:45:02.875 144 12691.17 144.85 54892.50 88888.00 2013-05-24 23:45:03.000 144 12691.17 144.82 54892.47 88888.00 2013-05-24 23:45:03.125 144 12691.10 144.78 54892.45 88888.00 2013-05-24 23:45:03.250 144 12691.02 144.78 54892.45 88888.00 2013-05-24 23:45:03.375 144 12691.05 144.78 54892.45 88888.00 2013-05-24 23:45:03.500 144 12691.10 144.78 54892.47 88888.00 2013-05-24 23:45:03.625 144 12691.02 144.75 54892.47 88888.00 2013-05-24 23:45:03.750 144 12690.95 144.75 54892.50 88888.00 2013-05-24 23:45:03.875 144 12690.90 144.72 54892.55 88888.00 2013-05-24 23:45:04.000 144 12690.85 144.72 54892.53 88888.00 2013-05-24 23:45:04.125 144 12690.80 144.70 54892.55 88888.00 2013-05-24 23:45:04.250 144 12690.80 144.68 54892.55 88888.00 2013-05-24 23:45:04.375 144 12690.80 144.65 54892.55 88888.00 2013-05-24 23:45:04.500 144 12690.77 144.62 54892.55 88888.00 2013-05-24 23:45:04.625 144 12690.80 144.62 54892.57 88888.00 2013-05-24 23:45:04.750 144 12690.88 144.62 54892.57 88888.00 2013-05-24 23:45:04.875 144 12690.85 144.62 54892.57 88888.00 2013-05-24 23:45:05.000 144 12690.77 144.57 54892.55 88888.00 2013-05-24 23:45:05.125 144 12690.73 144.57 54892.57 88888.00 2013-05-24 23:45:05.250 144 12690.70 144.53 54892.60 88888.00 2013-05-24 23:45:05.375 144 12690.67 144.53 54892.60 88888.00 2013-05-24 23:45:05.500 144 12690.58 144.50 54892.60 88888.00 2013-05-24 23:45:05.625 144 12690.50 144.47 54892.55 88888.00 2013-05-24 23:45:05.750 144 12690.45 144.45 54892.55 88888.00 2013-05-24 23:45:05.875 144 12690.50 144.43 54892.60 88888.00 2013-05-24 23:45:06.000 144 12690.50 144.43 54892.57 88888.00 2013-05-24 23:45:06.125 144 12690.42 144.40 54892.57 88888.00 2013-05-24 23:45:06.250 144 12690.35 144.35 54892.55 88888.00 2013-05-24 23:45:06.375 144 12690.38 144.35 54892.55 88888.00 2013-05-24 23:45:06.500 144 12690.35 144.32 54892.53 88888.00 2013-05-24 23:45:06.625 144 12690.35 144.30 54892.55 88888.00 2013-05-24 23:45:06.750 144 12690.35 144.32 54892.57 88888.00 2013-05-24 23:45:06.875 144 12690.33 144.32 54892.57 88888.00 2013-05-24 23:45:07.000 144 12690.30 144.30 54892.60 88888.00 2013-05-24 23:45:07.125 144 12690.33 144.30 54892.62 88888.00 2013-05-24 23:45:07.250 144 12690.25 144.25 54892.57 88888.00 2013-05-24 23:45:07.375 144 12690.17 144.22 54892.53 88888.00 2013-05-24 23:45:07.500 144 12690.10 144.22 54892.55 88888.00 2013-05-24 23:45:07.625 144 12690.08 144.22 54892.57 88888.00 2013-05-24 23:45:07.750 144 12690.08 144.18 54892.57 88888.00 2013-05-24 23:45:07.875 144 12690.08 144.18 54892.60 88888.00 2013-05-24 23:45:08.000 144 12690.10 144.22 54892.60 88888.00 2013-05-24 23:45:08.125 144 12690.12 144.22 54892.62 88888.00 2013-05-24 23:45:08.250 144 12690.12 144.18 54892.65 88888.00 2013-05-24 23:45:08.375 144 12690.10 144.15 54892.62 88888.00 2013-05-24 23:45:08.500 144 12690.00 144.10 54892.57 88888.00 2013-05-24 23:45:08.625 144 12689.98 144.07 54892.57 88888.00 2013-05-24 23:45:08.750 144 12689.98 144.10 54892.60 88888.00 2013-05-24 23:45:08.875 144 12689.95 144.07 54892.60 88888.00 2013-05-24 23:45:09.000 144 12689.95 144.05 54892.57 88888.00 2013-05-24 23:45:09.125 144 12689.88 144.00 54892.57 88888.00 2013-05-24 23:45:09.250 144 12689.83 144.00 54892.57 88888.00 2013-05-24 23:45:09.375 144 12689.90 144.00 54892.57 88888.00 2013-05-24 23:45:09.500 144 12689.90 144.05 54892.65 88888.00 2013-05-24 23:45:09.625 144 12689.90 144.05 54892.68 88888.00 2013-05-24 23:45:09.750 144 12689.90 144.00 54892.65 88888.00 2013-05-24 23:45:09.875 144 12689.80 143.97 54892.62 88888.00 2013-05-24 23:45:10.000 144 12689.77 143.97 54892.62 88888.00 2013-05-24 23:45:10.125 144 12689.83 144.00 54892.68 88888.00 2013-05-24 23:45:10.250 144 12689.77 143.97 54892.70 88888.00 2013-05-24 23:45:10.375 144 12689.70 143.95 54892.68 88888.00 2013-05-24 23:45:10.500 144 12689.62 143.90 54892.65 88888.00 2013-05-24 23:45:10.625 144 12689.58 143.82 54892.65 88888.00 2013-05-24 23:45:10.750 144 12689.58 143.85 54892.68 88888.00 2013-05-24 23:45:10.875 144 12689.52 143.85 54892.70 88888.00 2013-05-24 23:45:11.000 144 12689.50 143.85 54892.70 88888.00 2013-05-24 23:45:11.125 144 12689.55 143.82 54892.70 88888.00 2013-05-24 23:45:11.250 144 12689.48 143.75 54892.68 88888.00 2013-05-24 23:45:11.375 144 12689.42 143.72 54892.68 88888.00 2013-05-24 23:45:11.500 144 12689.40 143.72 54892.65 88888.00 2013-05-24 23:45:11.625 144 12689.40 143.75 54892.70 88888.00 2013-05-24 23:45:11.750 144 12689.38 143.78 54892.72 88888.00 2013-05-24 23:45:11.875 144 12689.35 143.70 54892.70 88888.00 2013-05-24 23:45:12.000 144 12689.27 143.62 54892.70 88888.00 2013-05-24 23:45:12.125 144 12689.25 143.62 54892.70 88888.00 2013-05-24 23:45:12.250 144 12689.25 143.62 54892.70 88888.00 2013-05-24 23:45:12.375 144 12689.23 143.62 54892.70 88888.00 2013-05-24 23:45:12.500 144 12689.15 143.57 54892.68 88888.00 2013-05-24 23:45:12.625 144 12689.12 143.60 54892.70 88888.00 2013-05-24 23:45:12.750 144 12689.15 143.57 54892.72 88888.00 2013-05-24 23:45:12.875 144 12689.10 143.50 54892.68 88888.00 2013-05-24 23:45:13.000 144 12689.02 143.47 54892.65 88888.00 2013-05-24 23:45:13.125 144 12689.05 143.47 54892.70 88888.00 2013-05-24 23:45:13.250 144 12689.05 143.45 54892.72 88888.00 2013-05-24 23:45:13.375 144 12689.08 143.45 54892.72 88888.00 2013-05-24 23:45:13.500 144 12689.08 143.43 54892.72 88888.00 2013-05-24 23:45:13.625 144 12689.05 143.43 54892.70 88888.00 2013-05-24 23:45:13.750 144 12689.00 143.40 54892.70 88888.00 2013-05-24 23:45:13.875 144 12688.95 143.40 54892.70 88888.00 2013-05-24 23:45:14.000 144 12688.95 143.40 54892.70 88888.00 2013-05-24 23:45:14.125 144 12688.95 143.43 54892.70 88888.00 2013-05-24 23:45:14.250 144 12688.95 143.35 54892.70 88888.00 2013-05-24 23:45:14.375 144 12688.95 143.38 54892.62 88888.00 2013-05-24 23:45:14.500 144 12688.88 143.38 54892.62 88888.00 2013-05-24 23:45:14.625 144 12688.88 143.40 54892.68 88888.00 2013-05-24 23:45:14.750 144 12688.88 143.38 54892.68 88888.00 2013-05-24 23:45:14.875 144 12688.85 143.35 54892.62 88888.00 2013-05-24 23:45:15.000 144 12688.83 143.35 54892.60 88888.00 2013-05-24 23:45:15.125 144 12688.83 143.35 54892.62 88888.00 2013-05-24 23:45:15.250 144 12688.85 143.35 54892.62 88888.00 2013-05-24 23:45:15.375 144 12688.88 143.32 54892.57 88888.00 2013-05-24 23:45:15.500 144 12688.83 143.30 54892.62 88888.00 2013-05-24 23:45:15.625 144 12688.83 143.32 54892.62 88888.00 2013-05-24 23:45:15.750 144 12688.83 143.32 54892.62 88888.00 2013-05-24 23:45:15.875 144 12688.80 143.30 54892.60 88888.00 2013-05-24 23:45:16.000 144 12688.73 143.28 54892.62 88888.00 2013-05-24 23:45:16.125 144 12688.73 143.30 54892.68 88888.00 2013-05-24 23:45:16.250 144 12688.67 143.25 54892.70 88888.00 2013-05-24 23:45:16.375 144 12688.75 143.30 54892.70 88888.00 2013-05-24 23:45:16.500 144 12688.70 143.28 54892.70 88888.00 2013-05-24 23:45:16.625 144 12688.60 143.22 54892.68 88888.00 2013-05-24 23:45:16.750 144 12688.52 143.20 54892.68 88888.00 2013-05-24 23:45:16.875 144 12688.50 143.22 54892.68 88888.00 2013-05-24 23:45:17.000 144 12688.45 143.20 54892.68 88888.00 2013-05-24 23:45:17.125 144 12688.45 143.20 54892.68 88888.00 2013-05-24 23:45:17.250 144 12688.42 143.10 54892.68 88888.00 2013-05-24 23:45:17.375 144 12688.45 143.05 54892.70 88888.00 2013-05-24 23:45:17.500 144 12688.42 143.10 54892.70 88888.00 2013-05-24 23:45:17.625 144 12688.40 143.12 54892.70 88888.00 2013-05-24 23:45:17.750 144 12688.33 143.10 54892.70 88888.00 2013-05-24 23:45:17.875 144 12688.25 143.05 54892.70 88888.00 2013-05-24 23:45:18.000 144 12688.27 143.07 54892.68 88888.00 2013-05-24 23:45:18.125 144 12688.27 143.10 54892.70 88888.00 2013-05-24 23:45:18.250 144 12688.20 143.03 54892.72 88888.00 2013-05-24 23:45:18.375 144 12688.12 142.97 54892.68 88888.00 2013-05-24 23:45:18.500 144 12688.15 142.95 54892.68 88888.00 2013-05-24 23:45:18.625 144 12688.15 142.97 54892.72 88888.00 2013-05-24 23:45:18.750 144 12688.12 143.03 54892.75 88888.00 2013-05-24 23:45:18.875 144 12688.15 143.03 54892.75 88888.00 2013-05-24 23:45:19.000 144 12688.12 143.00 54892.72 88888.00 2013-05-24 23:45:19.125 144 12688.10 142.97 54892.68 88888.00 2013-05-24 23:45:19.250 144 12688.05 142.97 54892.70 88888.00 2013-05-24 23:45:19.375 144 12688.08 143.00 54892.70 88888.00 2013-05-24 23:45:19.500 144 12688.10 143.00 54892.72 88888.00 2013-05-24 23:45:19.625 144 12688.05 142.97 54892.70 88888.00 2013-05-24 23:45:19.750 144 12688.05 142.95 54892.72 88888.00 2013-05-24 23:45:19.875 144 12688.05 143.00 54892.68 88888.00 2013-05-24 23:45:20.000 144 12688.02 142.95 54892.68 88888.00 2013-05-24 23:45:20.125 144 12688.00 142.93 54892.70 88888.00 2013-05-24 23:45:20.250 144 12687.88 142.88 54892.65 88888.00 2013-05-24 23:45:20.375 144 12687.92 142.93 54892.68 88888.00 2013-05-24 23:45:20.500 144 12687.92 142.93 54892.68 88888.00 2013-05-24 23:45:20.625 144 12687.95 142.88 54892.65 88888.00 2013-05-24 23:45:20.750 144 12687.98 142.85 54892.62 88888.00 2013-05-24 23:45:20.875 144 12687.98 142.88 54892.62 88888.00 2013-05-24 23:45:21.000 144 12687.98 142.90 54892.65 88888.00 2013-05-24 23:45:21.125 144 12687.98 142.90 54892.65 88888.00 2013-05-24 23:45:21.250 144 12687.95 142.85 54892.65 88888.00 2013-05-24 23:45:21.375 144 12687.95 142.85 54892.65 88888.00 2013-05-24 23:45:21.500 144 12687.92 142.85 54892.65 88888.00 2013-05-24 23:45:21.625 144 12687.92 142.82 54892.60 88888.00 2013-05-24 23:45:21.750 144 12687.85 142.82 54892.62 88888.00 2013-05-24 23:45:21.875 144 12687.83 142.82 54892.65 88888.00 2013-05-24 23:45:22.000 144 12687.83 142.78 54892.65 88888.00 2013-05-24 23:45:22.125 144 12687.77 142.78 54892.65 88888.00 2013-05-24 23:45:22.250 144 12687.67 142.72 54892.68 88888.00 2013-05-24 23:45:22.375 144 12687.65 142.72 54892.68 88888.00 2013-05-24 23:45:22.500 144 12687.62 142.72 54892.68 88888.00 2013-05-24 23:45:22.625 144 12687.60 142.72 54892.65 88888.00 2013-05-24 23:45:22.750 144 12687.60 142.72 54892.65 88888.00 2013-05-24 23:45:22.875 144 12687.60 142.70 54892.65 88888.00 2013-05-24 23:45:23.000 144 12687.55 142.62 54892.62 88888.00 2013-05-24 23:45:23.125 144 12687.58 142.62 54892.65 88888.00 2013-05-24 23:45:23.250 144 12687.58 142.60 54892.65 88888.00 2013-05-24 23:45:23.375 144 12687.60 142.57 54892.62 88888.00 2013-05-24 23:45:23.500 144 12687.62 142.53 54892.60 88888.00 2013-05-24 23:45:23.625 144 12687.62 142.53 54892.60 88888.00 2013-05-24 23:45:23.750 144 12687.55 142.53 54892.60 88888.00 2013-05-24 23:45:23.875 144 12687.50 142.50 54892.62 88888.00 2013-05-24 23:45:24.000 144 12687.55 142.50 54892.62 88888.00 2013-05-24 23:45:24.125 144 12687.55 142.43 54892.65 88888.00 2013-05-24 23:45:24.250 144 12687.48 142.40 54892.65 88888.00 2013-05-24 23:45:24.375 144 12687.48 142.43 54892.65 88888.00 2013-05-24 23:45:24.500 144 12687.50 142.45 54892.65 88888.00 2013-05-24 23:45:24.625 144 12687.55 142.43 54892.62 88888.00 2013-05-24 23:45:24.750 144 12687.58 142.35 54892.60 88888.00 2013-05-24 23:45:24.875 144 12687.65 142.35 54892.62 88888.00 2013-05-24 23:45:25.000 144 12687.65 142.38 54892.62 88888.00 2013-05-24 23:45:25.125 144 12687.60 142.38 54892.62 88888.00 2013-05-24 23:45:25.250 144 12687.55 142.35 54892.62 88888.00 2013-05-24 23:45:25.375 144 12687.52 142.35 54892.60 88888.00 2013-05-24 23:45:25.500 144 12687.50 142.32 54892.60 88888.00 2013-05-24 23:45:25.625 144 12687.52 142.28 54892.62 88888.00 2013-05-24 23:45:25.750 144 12687.48 142.25 54892.62 88888.00 2013-05-24 23:45:25.875 144 12687.38 142.28 54892.65 88888.00 2013-05-24 23:45:26.000 144 12687.35 142.25 54892.62 88888.00 2013-05-24 23:45:26.125 144 12687.38 142.22 54892.62 88888.00 2013-05-24 23:45:26.250 144 12687.35 142.18 54892.62 88888.00 2013-05-24 23:45:26.375 144 12687.35 142.18 54892.60 88888.00 2013-05-24 23:45:26.500 144 12687.35 142.20 54892.55 88888.00 2013-05-24 23:45:26.625 144 12687.33 142.18 54892.57 88888.00 2013-05-24 23:45:26.750 144 12687.33 142.12 54892.60 88888.00 2013-05-24 23:45:26.875 144 12687.30 142.05 54892.60 88888.00 2013-05-24 23:45:27.000 144 12687.30 142.07 54892.60 88888.00 2013-05-24 23:45:27.125 144 12687.33 142.10 54892.65 88888.00 2013-05-24 23:45:27.250 144 12687.30 142.07 54892.65 88888.00 2013-05-24 23:45:27.375 144 12687.33 142.03 54892.60 88888.00 2013-05-24 23:45:27.500 144 12687.30 142.00 54892.57 88888.00 2013-05-24 23:45:27.625 144 12687.33 141.97 54892.60 88888.00 2013-05-24 23:45:27.750 144 12687.33 142.00 54892.60 88888.00 2013-05-24 23:45:27.875 144 12687.27 141.93 54892.57 88888.00 2013-05-24 23:45:28.000 144 12687.27 141.85 54892.55 88888.00 2013-05-24 23:45:28.125 144 12687.25 141.85 54892.53 88888.00 2013-05-24 23:45:28.250 144 12687.23 141.85 54892.57 88888.00 2013-05-24 23:45:28.375 144 12687.25 141.88 54892.60 88888.00 2013-05-24 23:45:28.500 144 12687.25 141.82 54892.62 88888.00 2013-05-24 23:45:28.625 144 12687.25 141.82 54892.65 88888.00 2013-05-24 23:45:28.750 144 12687.25 141.80 54892.62 88888.00 2013-05-24 23:45:28.875 144 12687.20 141.75 54892.62 88888.00 2013-05-24 23:45:29.000 144 12687.12 141.70 54892.62 88888.00 2013-05-24 23:45:29.125 144 12687.10 141.65 54892.60 88888.00 2013-05-24 23:45:29.250 144 12687.05 141.62 54892.57 88888.00 2013-05-24 23:45:29.375 144 12687.05 141.65 54892.57 88888.00 2013-05-24 23:45:29.500 144 12687.08 141.68 54892.60 88888.00 2013-05-24 23:45:29.625 144 12687.08 141.62 54892.57 88888.00 2013-05-24 23:45:29.750 144 12687.05 141.57 54892.57 88888.00 2013-05-24 23:45:29.875 144 12687.05 141.57 54892.60 88888.00 2013-05-24 23:45:30.000 144 12687.02 141.55 54892.60 88888.00 2013-05-24 23:45:30.125 144 12687.02 141.55 54892.60 88888.00 2013-05-24 23:45:30.250 144 12687.00 141.53 54892.57 88888.00 2013-05-24 23:45:30.375 144 12687.08 141.55 54892.57 88888.00 2013-05-24 23:45:30.500 144 12687.02 141.53 54892.55 88888.00 2013-05-24 23:45:30.625 144 12687.02 141.50 54892.57 88888.00 2013-05-24 23:45:30.750 144 12686.98 141.45 54892.57 88888.00 2013-05-24 23:45:30.875 144 12686.92 141.43 54892.55 88888.00 2013-05-24 23:45:31.000 144 12686.88 141.40 54892.55 88888.00 2013-05-24 23:45:31.125 144 12686.85 141.43 54892.57 88888.00 2013-05-24 23:45:31.250 144 12686.88 141.38 54892.57 88888.00 2013-05-24 23:45:31.375 144 12686.95 141.38 54892.62 88888.00 2013-05-24 23:45:31.500 144 12686.88 141.32 54892.57 88888.00 2013-05-24 23:45:31.625 144 12686.75 141.28 54892.55 88888.00 2013-05-24 23:45:31.750 144 12686.70 141.25 54892.57 88888.00 2013-05-24 23:45:31.875 144 12686.75 141.25 54892.55 88888.00 2013-05-24 23:45:32.000 144 12686.77 141.25 54892.55 88888.00 2013-05-24 23:45:32.125 144 12686.77 141.25 54892.57 88888.00 2013-05-24 23:45:32.250 144 12686.70 141.18 54892.60 88888.00 2013-05-24 23:45:32.375 144 12686.67 141.15 54892.55 88888.00 2013-05-24 23:45:32.500 144 12686.65 141.10 54892.55 88888.00 2013-05-24 23:45:32.625 144 12686.67 141.12 54892.55 88888.00 2013-05-24 23:45:32.750 144 12686.70 141.12 54892.57 88888.00 2013-05-24 23:45:32.875 144 12686.70 141.05 54892.57 88888.00 2013-05-24 23:45:33.000 144 12686.65 141.03 54892.57 88888.00 2013-05-24 23:45:33.125 144 12686.62 141.03 54892.60 88888.00 2013-05-24 23:45:33.250 144 12686.62 141.03 54892.60 88888.00 2013-05-24 23:45:33.375 144 12686.60 140.95 54892.57 88888.00 2013-05-24 23:45:33.500 144 12686.58 140.95 54892.55 88888.00 2013-05-24 23:45:33.625 144 12686.52 140.95 54892.57 88888.00 2013-05-24 23:45:33.750 144 12686.50 140.90 54892.53 88888.00 2013-05-24 23:45:33.875 144 12686.48 140.93 54892.55 88888.00 2013-05-24 23:45:34.000 144 12686.52 140.90 54892.53 88888.00 2013-05-24 23:45:34.125 144 12686.55 140.90 54892.53 88888.00 2013-05-24 23:45:34.250 144 12686.52 140.88 54892.53 88888.00 2013-05-24 23:45:34.375 144 12686.58 140.88 54892.53 88888.00 2013-05-24 23:45:34.500 144 12686.58 140.90 54892.55 88888.00 2013-05-24 23:45:34.625 144 12686.62 140.88 54892.53 88888.00 2013-05-24 23:45:34.750 144 12686.58 140.88 54892.55 88888.00 2013-05-24 23:45:34.875 144 12686.55 140.88 54892.53 88888.00 2013-05-24 23:45:35.000 144 12686.52 140.88 54892.47 88888.00 2013-05-24 23:45:35.125 144 12686.55 140.88 54892.50 88888.00 2013-05-24 23:45:35.250 144 12686.50 140.82 54892.53 88888.00 2013-05-24 23:45:35.375 144 12686.50 140.80 54892.50 88888.00 2013-05-24 23:45:35.500 144 12686.55 140.82 54892.53 88888.00 2013-05-24 23:45:35.625 144 12686.50 140.80 54892.50 88888.00 2013-05-24 23:45:35.750 144 12686.48 140.80 54892.53 88888.00 2013-05-24 23:45:35.875 144 12686.48 140.75 54892.50 88888.00 2013-05-24 23:45:36.000 144 12686.48 140.78 54892.53 88888.00 2013-05-24 23:45:36.125 144 12686.48 140.78 54892.53 88888.00 2013-05-24 23:45:36.250 144 12686.45 140.70 54892.55 88888.00 2013-05-24 23:45:36.375 144 12686.48 140.70 54892.53 88888.00 2013-05-24 23:45:36.500 144 12686.45 140.70 54892.53 88888.00 2013-05-24 23:45:36.625 144 12686.38 140.62 54892.47 88888.00 2013-05-24 23:45:36.750 144 12686.27 140.60 54892.45 88888.00 2013-05-24 23:45:36.875 144 12686.27 140.60 54892.47 88888.00 2013-05-24 23:45:37.000 144 12686.35 140.65 54892.47 88888.00 2013-05-24 23:45:37.125 144 12686.38 140.65 54892.47 88888.00 2013-05-24 23:45:37.250 144 12686.33 140.57 54892.43 88888.00 2013-05-24 23:45:37.375 144 12686.33 140.55 54892.43 88888.00 2013-05-24 23:45:37.500 144 12686.33 140.57 54892.45 88888.00 2013-05-24 23:45:37.625 144 12686.35 140.55 54892.45 88888.00 2013-05-24 23:45:37.750 144 12686.30 140.55 54892.40 88888.00 2013-05-24 23:45:37.875 144 12686.25 140.50 54892.40 88888.00 2013-05-24 23:45:38.000 144 12686.23 140.47 54892.40 88888.00 2013-05-24 23:45:38.125 144 12686.20 140.47 54892.43 88888.00 2013-05-24 23:45:38.250 144 12686.23 140.43 54892.43 88888.00 2013-05-24 23:45:38.375 144 12686.35 140.43 54892.38 88888.00 2013-05-24 23:45:38.500 144 12686.35 140.45 54892.40 88888.00 2013-05-24 23:45:38.625 144 12686.23 140.43 54892.38 88888.00 2013-05-24 23:45:38.750 144 12686.17 140.38 54892.40 88888.00 2013-05-24 23:45:38.875 144 12686.17 140.43 54892.38 88888.00 2013-05-24 23:45:39.000 144 12686.17 140.40 54892.38 88888.00 2013-05-24 23:45:39.125 144 12686.15 140.40 54892.43 88888.00 2013-05-24 23:45:39.250 144 12686.17 140.38 54892.43 88888.00 2013-05-24 23:45:39.375 144 12686.20 140.35 54892.38 88888.00 2013-05-24 23:45:39.500 144 12686.20 140.35 54892.40 88888.00 2013-05-24 23:45:39.625 144 12686.17 140.40 54892.38 88888.00 2013-05-24 23:45:39.750 144 12686.17 140.40 54892.40 88888.00 2013-05-24 23:45:39.875 144 12686.17 140.40 54892.40 88888.00 2013-05-24 23:45:40.000 144 12686.23 140.38 54892.38 88888.00 2013-05-24 23:45:40.125 144 12686.20 140.43 54892.38 88888.00 2013-05-24 23:45:40.250 144 12686.12 140.38 54892.38 88888.00 2013-05-24 23:45:40.375 144 12686.20 140.38 54892.35 88888.00 2013-05-24 23:45:40.500 144 12686.23 140.38 54892.38 88888.00 2013-05-24 23:45:40.625 144 12686.25 140.40 54892.40 88888.00 2013-05-24 23:45:40.750 144 12686.23 140.38 54892.38 88888.00 2013-05-24 23:45:40.875 144 12686.20 140.35 54892.35 88888.00 2013-05-24 23:45:41.000 144 12686.17 140.32 54892.32 88888.00 2013-05-24 23:45:41.125 144 12686.17 140.32 54892.32 88888.00 2013-05-24 23:45:41.250 144 12686.17 140.32 54892.35 88888.00 2013-05-24 23:45:41.375 144 12686.17 140.35 54892.32 88888.00 2013-05-24 23:45:41.500 144 12686.10 140.32 54892.30 88888.00 2013-05-24 23:45:41.625 144 12686.08 140.30 54892.28 88888.00 2013-05-24 23:45:41.750 144 12686.10 140.32 54892.32 88888.00 2013-05-24 23:45:41.875 144 12686.12 140.30 54892.30 88888.00 2013-05-24 23:45:42.000 144 12686.05 140.25 54892.28 88888.00 2013-05-24 23:45:42.125 144 12686.02 140.25 54892.28 88888.00 2013-05-24 23:45:42.250 144 12685.95 140.20 54892.25 88888.00 2013-05-24 23:45:42.375 144 12685.98 140.20 54892.22 88888.00 2013-05-24 23:45:42.500 144 12686.02 140.20 54892.25 88888.00 2013-05-24 23:45:42.625 144 12686.02 140.20 54892.30 88888.00 2013-05-24 23:45:42.750 144 12685.95 140.18 54892.30 88888.00 2013-05-24 23:45:42.875 144 12685.92 140.12 54892.25 88888.00 2013-05-24 23:45:43.000 144 12685.90 140.07 54892.22 88888.00 2013-05-24 23:45:43.125 144 12685.95 140.07 54892.28 88888.00 2013-05-24 23:45:43.250 144 12685.95 140.03 54892.22 88888.00 2013-05-24 23:45:43.375 144 12685.90 140.00 54892.20 88888.00 2013-05-24 23:45:43.500 144 12685.88 140.00 54892.22 88888.00 2013-05-24 23:45:43.625 144 12685.90 140.05 54892.28 88888.00 2013-05-24 23:45:43.750 144 12685.92 140.03 54892.28 88888.00 2013-05-24 23:45:43.875 144 12685.92 140.00 54892.28 88888.00 2013-05-24 23:45:44.000 144 12685.90 139.97 54892.25 88888.00 2013-05-24 23:45:44.125 144 12685.85 139.93 54892.22 88888.00 2013-05-24 23:45:44.250 144 12685.80 139.90 54892.25 88888.00 2013-05-24 23:45:44.375 144 12685.83 139.95 54892.28 88888.00 2013-05-24 23:45:44.500 144 12685.80 139.93 54892.28 88888.00 2013-05-24 23:45:44.625 144 12685.75 139.93 54892.28 88888.00 2013-05-24 23:45:44.750 144 12685.73 139.93 54892.22 88888.00 2013-05-24 23:45:44.875 144 12685.65 139.90 54892.20 88888.00 2013-05-24 23:45:45.000 144 12685.65 139.93 54892.20 88888.00 2013-05-24 23:45:45.125 144 12685.67 139.93 54892.20 88888.00 2013-05-24 23:45:45.250 144 12685.65 139.93 54892.22 88888.00 2013-05-24 23:45:45.375 144 12685.70 139.90 54892.22 88888.00 2013-05-24 23:45:45.500 144 12685.70 139.93 54892.22 88888.00 2013-05-24 23:45:45.625 144 12685.67 139.90 54892.18 88888.00 2013-05-24 23:45:45.750 144 12685.67 139.88 54892.18 88888.00 2013-05-24 23:45:45.875 144 12685.70 139.90 54892.22 88888.00 2013-05-24 23:45:46.000 144 12685.67 139.90 54892.18 88888.00 2013-05-24 23:45:46.125 144 12685.62 139.85 54892.15 88888.00 2013-05-24 23:45:46.250 144 12685.62 139.82 54892.18 88888.00 2013-05-24 23:45:46.375 144 12685.67 139.85 54892.18 88888.00 2013-05-24 23:45:46.500 144 12685.70 139.88 54892.15 88888.00 2013-05-24 23:45:46.625 144 12685.62 139.85 54892.15 88888.00 2013-05-24 23:45:46.750 144 12685.60 139.82 54892.18 88888.00 2013-05-24 23:45:46.875 144 12685.60 139.80 54892.18 88888.00 2013-05-24 23:45:47.000 144 12685.55 139.78 54892.15 88888.00 2013-05-24 23:45:47.125 144 12685.52 139.75 54892.15 88888.00 2013-05-24 23:45:47.250 144 12685.52 139.68 54892.12 88888.00 2013-05-24 23:45:47.375 144 12685.55 139.72 54892.15 88888.00 2013-05-24 23:45:47.500 144 12685.55 139.72 54892.18 88888.00 2013-05-24 23:45:47.625 144 12685.52 139.68 54892.15 88888.00 2013-05-24 23:45:47.750 144 12685.50 139.65 54892.18 88888.00 2013-05-24 23:45:47.875 144 12685.48 139.62 54892.15 88888.00 2013-05-24 23:45:48.000 144 12685.52 139.65 54892.15 88888.00 2013-05-24 23:45:48.125 144 12685.48 139.65 54892.20 88888.00 2013-05-24 23:45:48.250 144 12685.42 139.60 54892.18 88888.00 2013-05-24 23:45:48.375 144 12685.42 139.55 54892.12 88888.00 2013-05-24 23:45:48.500 144 12685.33 139.50 54892.12 88888.00 2013-05-24 23:45:48.625 144 12685.38 139.50 54892.15 88888.00 2013-05-24 23:45:48.750 144 12685.38 139.47 54892.12 88888.00 2013-05-24 23:45:48.875 144 12685.33 139.43 54892.15 88888.00 2013-05-24 23:45:49.000 144 12685.25 139.40 54892.15 88888.00 2013-05-24 23:45:49.125 144 12685.20 139.38 54892.15 88888.00 2013-05-24 23:45:49.250 144 12685.23 139.35 54892.15 88888.00 2013-05-24 23:45:49.375 144 12685.27 139.35 54892.15 88888.00 2013-05-24 23:45:49.500 144 12685.30 139.32 54892.12 88888.00 2013-05-24 23:45:49.625 144 12685.25 139.32 54892.12 88888.00 2013-05-24 23:45:49.750 144 12685.20 139.32 54892.12 88888.00 2013-05-24 23:45:49.875 144 12685.17 139.32 54892.15 88888.00 2013-05-24 23:45:50.000 144 12685.10 139.30 54892.15 88888.00 2013-05-24 23:45:50.125 144 12685.08 139.30 54892.15 88888.00 2013-05-24 23:45:50.250 144 12685.05 139.28 54892.10 88888.00 2013-05-24 23:45:50.375 144 12685.02 139.25 54892.10 88888.00 2013-05-24 23:45:50.500 144 12685.02 139.22 54892.10 88888.00 2013-05-24 23:45:50.625 144 12685.02 139.20 54892.10 88888.00 2013-05-24 23:45:50.750 144 12685.05 139.22 54892.10 88888.00 2013-05-24 23:45:50.875 144 12685.08 139.20 54892.10 88888.00 2013-05-24 23:45:51.000 144 12685.12 139.20 54892.10 88888.00 2013-05-24 23:45:51.125 144 12685.12 139.20 54892.12 88888.00 2013-05-24 23:45:51.250 144 12685.05 139.20 54892.12 88888.00 2013-05-24 23:45:51.375 144 12685.05 139.18 54892.07 88888.00 2013-05-24 23:45:51.500 144 12684.98 139.18 54892.10 88888.00 2013-05-24 23:45:51.625 144 12684.92 139.18 54892.12 88888.00 2013-05-24 23:45:51.750 144 12684.95 139.18 54892.12 88888.00 2013-05-24 23:45:51.875 144 12685.00 139.20 54892.10 88888.00 2013-05-24 23:45:52.000 144 12685.00 139.18 54892.07 88888.00 2013-05-24 23:45:52.125 144 12684.90 139.12 54892.07 88888.00 2013-05-24 23:45:52.250 144 12684.88 139.12 54892.07 88888.00 2013-05-24 23:45:52.375 144 12684.90 139.10 54892.07 88888.00 2013-05-24 23:45:52.500 144 12684.92 139.10 54892.05 88888.00 2013-05-24 23:45:52.625 144 12684.90 139.07 54892.05 88888.00 2013-05-24 23:45:52.750 144 12684.85 139.07 54892.03 88888.00 2013-05-24 23:45:52.875 144 12684.80 139.03 54892.00 88888.00 2013-05-24 23:45:53.000 144 12684.77 139.00 54891.97 88888.00 2013-05-24 23:45:53.125 144 12684.80 138.97 54892.00 88888.00 2013-05-24 23:45:53.250 144 12684.80 138.95 54892.05 88888.00 2013-05-24 23:45:53.375 144 12684.83 138.90 54892.00 88888.00 2013-05-24 23:45:53.500 144 12684.77 138.90 54892.03 88888.00 2013-05-24 23:45:53.625 144 12684.75 138.88 54892.03 88888.00 2013-05-24 23:45:53.750 144 12684.73 138.82 54892.00 88888.00 2013-05-24 23:45:53.875 144 12684.80 138.80 54892.00 88888.00 2013-05-24 23:45:54.000 144 12684.80 138.78 54892.03 88888.00 2013-05-24 23:45:54.125 144 12684.77 138.78 54892.03 88888.00 2013-05-24 23:45:54.250 144 12684.65 138.72 54892.03 88888.00 2013-05-24 23:45:54.375 144 12684.67 138.70 54892.00 88888.00 2013-05-24 23:45:54.500 144 12684.62 138.70 54892.03 88888.00 2013-05-24 23:45:54.625 144 12684.62 138.70 54892.03 88888.00 2013-05-24 23:45:54.750 144 12684.62 138.68 54892.03 88888.00 2013-05-24 23:45:54.875 144 12684.60 138.65 54892.03 88888.00 2013-05-24 23:45:55.000 144 12684.58 138.62 54892.00 88888.00 2013-05-24 23:45:55.125 144 12684.55 138.60 54892.00 88888.00 2013-05-24 23:45:55.250 144 12684.55 138.55 54891.97 88888.00 2013-05-24 23:45:55.375 144 12684.65 138.57 54891.97 88888.00 2013-05-24 23:45:55.500 144 12684.60 138.60 54892.00 88888.00 2013-05-24 23:45:55.625 144 12684.55 138.60 54892.00 88888.00 2013-05-24 23:45:55.750 144 12684.50 138.55 54892.00 88888.00 2013-05-24 23:45:55.875 144 12684.48 138.50 54891.95 88888.00 2013-05-24 23:45:56.000 144 12684.45 138.50 54891.95 88888.00 2013-05-24 23:45:56.125 144 12684.50 138.50 54891.97 88888.00 2013-05-24 23:45:56.250 144 12684.55 138.47 54891.95 88888.00 2013-05-24 23:45:56.375 144 12684.60 138.50 54891.97 88888.00 2013-05-24 23:45:56.500 144 12684.62 138.45 54891.95 88888.00 2013-05-24 23:45:56.625 144 12684.58 138.47 54891.95 88888.00 2013-05-24 23:45:56.750 144 12684.58 138.47 54891.97 88888.00 2013-05-24 23:45:56.875 144 12684.65 138.50 54891.97 88888.00 2013-05-24 23:45:57.000 144 12684.65 138.45 54891.97 88888.00 2013-05-24 23:45:57.125 144 12684.60 138.40 54891.97 88888.00 2013-05-24 23:45:57.250 144 12684.55 138.38 54891.95 88888.00 2013-05-24 23:45:57.375 144 12684.60 138.38 54891.95 88888.00 2013-05-24 23:45:57.500 144 12684.60 138.35 54891.93 88888.00 2013-05-24 23:45:57.625 144 12684.60 138.32 54891.93 88888.00 2013-05-24 23:45:57.750 144 12684.65 138.30 54891.93 88888.00 2013-05-24 23:45:57.875 144 12684.65 138.30 54891.90 88888.00 2013-05-24 23:45:58.000 144 12684.65 138.30 54891.90 88888.00 2013-05-24 23:45:58.125 144 12684.62 138.30 54891.90 88888.00 2013-05-24 23:45:58.250 144 12684.55 138.22 54891.90 88888.00 2013-05-24 23:45:58.375 144 12684.62 138.25 54891.90 88888.00 2013-05-24 23:45:58.500 144 12684.62 138.25 54891.88 88888.00 2013-05-24 23:45:58.625 144 12684.62 138.25 54891.90 88888.00 2013-05-24 23:45:58.750 144 12684.58 138.22 54891.88 88888.00 2013-05-24 23:45:58.875 144 12684.55 138.20 54891.85 88888.00 2013-05-24 23:45:59.000 144 12684.62 138.20 54891.82 88888.00 2013-05-24 23:45:59.125 144 12684.65 138.20 54891.85 88888.00 2013-05-24 23:45:59.250 144 12684.60 138.15 54891.85 88888.00 2013-05-24 23:45:59.375 144 12684.55 138.15 54891.85 88888.00 2013-05-24 23:45:59.500 144 12684.50 138.18 54891.85 88888.00 2013-05-24 23:45:59.625 144 12684.55 138.18 54891.85 88888.00 2013-05-24 23:45:59.750 144 12684.62 138.18 54891.85 88888.00 2013-05-24 23:45:59.875 144 12684.65 138.15 54891.85 88888.00 2013-05-24 23:46:00.000 144 12684.65 138.12 54891.82 88888.00 2013-05-24 23:46:00.125 144 12684.70 138.12 54891.85 88888.00 2013-05-24 23:46:00.250 144 12684.65 138.12 54891.82 88888.00 2013-05-24 23:46:00.375 144 12684.70 138.12 54891.82 88888.00 2013-05-24 23:46:00.500 144 12684.67 138.10 54891.80 88888.00 2013-05-24 23:46:00.625 144 12684.65 138.07 54891.78 88888.00 2013-05-24 23:46:00.750 144 12684.67 138.07 54891.78 88888.00 2013-05-24 23:46:00.875 144 12684.70 138.10 54891.80 88888.00 2013-05-24 23:46:01.000 144 12684.73 138.05 54891.78 88888.00 2013-05-24 23:46:01.125 144 12684.77 138.00 54891.75 88888.00 2013-05-24 23:46:01.250 144 12684.67 138.00 54891.75 88888.00 2013-05-24 23:46:01.375 144 12684.70 137.97 54891.75 88888.00 2013-05-24 23:46:01.500 144 12684.67 137.95 54891.70 88888.00 2013-05-24 23:46:01.625 144 12684.62 137.90 54891.68 88888.00 2013-05-24 23:46:01.750 144 12684.58 137.88 54891.70 88888.00 2013-05-24 23:46:01.875 144 12684.58 137.85 54891.72 88888.00 2013-05-24 23:46:02.000 144 12684.67 137.90 54891.72 88888.00 2013-05-24 23:46:02.125 144 12684.70 137.88 54891.72 88888.00 2013-05-24 23:46:02.250 144 12684.60 137.85 54891.72 88888.00 2013-05-24 23:46:02.375 144 12684.65 137.85 54891.75 88888.00 2013-05-24 23:46:02.500 144 12684.62 137.82 54891.72 88888.00 2013-05-24 23:46:02.625 144 12684.62 137.85 54891.75 88888.00 2013-05-24 23:46:02.750 144 12684.65 137.80 54891.70 88888.00 2013-05-24 23:46:02.875 144 12684.65 137.78 54891.70 88888.00 2013-05-24 23:46:03.000 144 12684.62 137.78 54891.70 88888.00 2013-05-24 23:46:03.125 144 12684.60 137.75 54891.70 88888.00 2013-05-24 23:46:03.250 144 12684.60 137.70 54891.65 88888.00 2013-05-24 23:46:03.375 144 12684.60 137.70 54891.65 88888.00 2013-05-24 23:46:03.500 144 12684.62 137.70 54891.62 88888.00 2013-05-24 23:46:03.625 144 12684.60 137.72 54891.65 88888.00 2013-05-24 23:46:03.750 144 12684.58 137.75 54891.65 88888.00 2013-05-24 23:46:03.875 144 12684.58 137.72 54891.68 88888.00 2013-05-24 23:46:04.000 144 12684.62 137.72 54891.65 88888.00 2013-05-24 23:46:04.125 144 12684.65 137.75 54891.68 88888.00 2013-05-24 23:46:04.250 144 12684.58 137.72 54891.65 88888.00 2013-05-24 23:46:04.375 144 12684.55 137.70 54891.62 88888.00 2013-05-24 23:46:04.500 144 12684.52 137.70 54891.62 88888.00 2013-05-24 23:46:04.625 144 12684.48 137.65 54891.60 88888.00 2013-05-24 23:46:04.750 144 12684.48 137.60 54891.60 88888.00 2013-05-24 23:46:04.875 144 12684.50 137.62 54891.62 88888.00 2013-05-24 23:46:05.000 144 12684.58 137.62 54891.60 88888.00 2013-05-24 23:46:05.125 144 12684.55 137.60 54891.62 88888.00 2013-05-24 23:46:05.250 144 12684.52 137.57 54891.60 88888.00 2013-05-24 23:46:05.375 144 12684.58 137.57 54891.62 88888.00 2013-05-24 23:46:05.500 144 12684.55 137.55 54891.62 88888.00 2013-05-24 23:46:05.625 144 12684.52 137.55 54891.62 88888.00 2013-05-24 23:46:05.750 144 12684.52 137.53 54891.57 88888.00 2013-05-24 23:46:05.875 144 12684.52 137.47 54891.55 88888.00 2013-05-24 23:46:06.000 144 12684.48 137.45 54891.57 88888.00 2013-05-24 23:46:06.125 144 12684.48 137.40 54891.60 88888.00 2013-05-24 23:46:06.250 144 12684.40 137.35 54891.57 88888.00 2013-05-24 23:46:06.375 144 12684.42 137.43 54891.60 88888.00 2013-05-24 23:46:06.500 144 12684.45 137.45 54891.57 88888.00 2013-05-24 23:46:06.625 144 12684.45 137.43 54891.55 88888.00 2013-05-24 23:46:06.750 144 12684.42 137.40 54891.53 88888.00 2013-05-24 23:46:06.875 144 12684.48 137.40 54891.53 88888.00 2013-05-24 23:46:07.000 144 12684.48 137.38 54891.55 88888.00 2013-05-24 23:46:07.125 144 12684.45 137.32 54891.55 88888.00 2013-05-24 23:46:07.250 144 12684.40 137.28 54891.55 88888.00 2013-05-24 23:46:07.375 144 12684.42 137.30 54891.55 88888.00 2013-05-24 23:46:07.500 144 12684.42 137.30 54891.53 88888.00 2013-05-24 23:46:07.625 144 12684.42 137.25 54891.53 88888.00 2013-05-24 23:46:07.750 144 12684.40 137.22 54891.55 88888.00 2013-05-24 23:46:07.875 144 12684.42 137.18 54891.53 88888.00 2013-05-24 23:46:08.000 144 12684.48 137.20 54891.50 88888.00 2013-05-24 23:46:08.125 144 12684.45 137.15 54891.53 88888.00 2013-05-24 23:46:08.250 144 12684.35 137.10 54891.50 88888.00 2013-05-24 23:46:08.375 144 12684.33 137.07 54891.47 88888.00 2013-05-24 23:46:08.500 144 12684.25 137.03 54891.47 88888.00 2013-05-24 23:46:08.625 144 12684.27 136.97 54891.47 88888.00 2013-05-24 23:46:08.750 144 12684.25 136.97 54891.47 88888.00 2013-05-24 23:46:08.875 144 12684.27 136.95 54891.47 88888.00 2013-05-24 23:46:09.000 144 12684.30 136.88 54891.50 88888.00 2013-05-24 23:46:09.125 144 12684.25 136.88 54891.50 88888.00 2013-05-24 23:46:09.250 144 12684.20 136.85 54891.50 88888.00 2013-05-24 23:46:09.375 144 12684.23 136.90 54891.55 88888.00 2013-05-24 23:46:09.500 144 12684.20 136.85 54891.50 88888.00 2013-05-24 23:46:09.625 144 12684.12 136.80 54891.50 88888.00 2013-05-24 23:46:09.750 144 12684.15 136.82 54891.47 88888.00 2013-05-24 23:46:09.875 144 12684.12 136.80 54891.47 88888.00 2013-05-24 23:46:10.000 144 12684.17 136.78 54891.45 88888.00 2013-05-24 23:46:10.125 144 12684.25 136.78 54891.47 88888.00 2013-05-24 23:46:10.250 144 12684.15 136.75 54891.47 88888.00 2013-05-24 23:46:10.375 144 12684.10 136.72 54891.45 88888.00 2013-05-24 23:46:10.500 144 12684.10 136.72 54891.43 88888.00 2013-05-24 23:46:10.625 144 12684.15 136.75 54891.47 88888.00 2013-05-24 23:46:10.750 144 12684.15 136.80 54891.50 88888.00 2013-05-24 23:46:10.875 144 12684.17 136.78 54891.45 88888.00 2013-05-24 23:46:11.000 144 12684.20 136.72 54891.43 88888.00 2013-05-24 23:46:11.125 144 12684.27 136.70 54891.43 88888.00 2013-05-24 23:46:11.250 144 12684.30 136.70 54891.43 88888.00 2013-05-24 23:46:11.375 144 12684.33 136.70 54891.40 88888.00 2013-05-24 23:46:11.500 144 12684.25 136.68 54891.38 88888.00 2013-05-24 23:46:11.625 144 12684.20 136.68 54891.40 88888.00 2013-05-24 23:46:11.750 144 12684.20 136.68 54891.40 88888.00 2013-05-24 23:46:11.875 144 12684.20 136.65 54891.38 88888.00 2013-05-24 23:46:12.000 144 12684.23 136.60 54891.32 88888.00 2013-05-24 23:46:12.125 144 12684.25 136.62 54891.35 88888.00 2013-05-24 23:46:12.250 144 12684.17 136.60 54891.40 88888.00 2013-05-24 23:46:12.375 144 12684.12 136.60 54891.38 88888.00 2013-05-24 23:46:12.500 144 12684.08 136.57 54891.35 88888.00 2013-05-24 23:46:12.625 144 12684.08 136.53 54891.35 88888.00 2013-05-24 23:46:12.750 144 12684.02 136.50 54891.35 88888.00 2013-05-24 23:46:12.875 144 12684.08 136.53 54891.35 88888.00 2013-05-24 23:46:13.000 144 12684.08 136.53 54891.35 88888.00 2013-05-24 23:46:13.125 144 12684.08 136.47 54891.32 88888.00 2013-05-24 23:46:13.250 144 12684.02 136.45 54891.35 88888.00 2013-05-24 23:46:13.375 144 12684.08 136.50 54891.40 88888.00 2013-05-24 23:46:13.500 144 12684.05 136.47 54891.40 88888.00 2013-05-24 23:46:13.625 144 12684.02 136.40 54891.35 88888.00 2013-05-24 23:46:13.750 144 12684.00 136.38 54891.32 88888.00 2013-05-24 23:46:13.875 144 12684.02 136.32 54891.30 88888.00 2013-05-24 23:46:14.000 144 12684.00 136.32 54891.32 88888.00 2013-05-24 23:46:14.125 144 12683.95 136.32 54891.35 88888.00 2013-05-24 23:46:14.250 144 12683.90 136.25 54891.32 88888.00 2013-05-24 23:46:14.375 144 12683.88 136.22 54891.30 88888.00 2013-05-24 23:46:14.500 144 12683.88 136.28 54891.32 88888.00 2013-05-24 23:46:14.625 144 12683.95 136.28 54891.32 88888.00 2013-05-24 23:46:14.750 144 12683.95 136.28 54891.30 88888.00 2013-05-24 23:46:14.875 144 12683.95 136.25 54891.30 88888.00 2013-05-24 23:46:15.000 144 12683.88 136.18 54891.28 88888.00 2013-05-24 23:46:15.125 144 12683.92 136.15 54891.28 88888.00 2013-05-24 23:46:15.250 144 12683.98 136.18 54891.32 88888.00 2013-05-24 23:46:15.375 144 12684.02 136.20 54891.30 88888.00 2013-05-24 23:46:15.500 144 12683.98 136.15 54891.28 88888.00 2013-05-24 23:46:15.625 144 12683.92 136.15 54891.28 88888.00 2013-05-24 23:46:15.750 144 12683.90 136.12 54891.28 88888.00 2013-05-24 23:46:15.875 144 12683.92 136.15 54891.25 88888.00 2013-05-24 23:46:16.000 144 12683.88 136.12 54891.22 88888.00 2013-05-24 23:46:16.125 144 12683.83 136.10 54891.22 88888.00 2013-05-24 23:46:16.250 144 12683.80 136.10 54891.22 88888.00 2013-05-24 23:46:16.375 144 12683.85 136.10 54891.22 88888.00 2013-05-24 23:46:16.500 144 12683.83 136.12 54891.20 88888.00 2013-05-24 23:46:16.625 144 12683.83 136.12 54891.20 88888.00 2013-05-24 23:46:16.750 144 12683.85 136.05 54891.18 88888.00 2013-05-24 23:46:16.875 144 12683.88 136.03 54891.18 88888.00 2013-05-24 23:46:17.000 144 12683.90 136.03 54891.20 88888.00 2013-05-24 23:46:17.125 144 12683.92 136.03 54891.20 88888.00 2013-05-24 23:46:17.250 144 12683.90 136.00 54891.20 88888.00 2013-05-24 23:46:17.375 144 12683.92 136.00 54891.20 88888.00 2013-05-24 23:46:17.500 144 12683.88 136.00 54891.20 88888.00 2013-05-24 23:46:17.625 144 12683.85 135.97 54891.18 88888.00 2013-05-24 23:46:17.750 144 12683.83 135.95 54891.18 88888.00 2013-05-24 23:46:17.875 144 12683.83 135.90 54891.12 88888.00 2013-05-24 23:46:18.000 144 12683.83 135.88 54891.10 88888.00 2013-05-24 23:46:18.125 144 12683.83 135.90 54891.18 88888.00 2013-05-24 23:46:18.250 144 12683.73 135.85 54891.15 88888.00 2013-05-24 23:46:18.375 144 12683.73 135.85 54891.12 88888.00 2013-05-24 23:46:18.500 144 12683.73 135.82 54891.12 88888.00 2013-05-24 23:46:18.625 144 12683.77 135.80 54891.15 88888.00 2013-05-24 23:46:18.750 144 12683.75 135.82 54891.18 88888.00 2013-05-24 23:46:18.875 144 12683.67 135.80 54891.15 88888.00 2013-05-24 23:46:19.000 144 12683.67 135.80 54891.15 88888.00 2013-05-24 23:46:19.125 144 12683.73 135.78 54891.15 88888.00 2013-05-24 23:46:19.250 144 12683.73 135.72 54891.07 88888.00 2013-05-24 23:46:19.375 144 12683.75 135.72 54891.10 88888.00 2013-05-24 23:46:19.500 144 12683.75 135.72 54891.12 88888.00 2013-05-24 23:46:19.625 144 12683.80 135.75 54891.12 88888.00 2013-05-24 23:46:19.750 144 12683.77 135.70 54891.10 88888.00 2013-05-24 23:46:19.875 144 12683.75 135.75 54891.10 88888.00 2013-05-24 23:46:20.000 144 12683.75 135.70 54891.10 88888.00 2013-05-24 23:46:20.125 144 12683.73 135.65 54891.10 88888.00 2013-05-24 23:46:20.250 144 12683.73 135.65 54891.10 88888.00 2013-05-24 23:46:20.375 144 12683.75 135.70 54891.10 88888.00 2013-05-24 23:46:20.500 144 12683.70 135.70 54891.15 88888.00 2013-05-24 23:46:20.625 144 12683.65 135.68 54891.10 88888.00 2013-05-24 23:46:20.750 144 12683.65 135.60 54891.05 88888.00 2013-05-24 23:46:20.875 144 12683.67 135.57 54891.05 88888.00 2013-05-24 23:46:21.000 144 12683.65 135.57 54891.03 88888.00 2013-05-24 23:46:21.125 144 12683.70 135.57 54891.03 88888.00 2013-05-24 23:46:21.250 144 12683.75 135.57 54891.05 88888.00 2013-05-24 23:46:21.375 144 12683.80 135.60 54891.05 88888.00 2013-05-24 23:46:21.500 144 12683.77 135.53 54891.00 88888.00 2013-05-24 23:46:21.625 144 12683.70 135.50 54891.00 88888.00 2013-05-24 23:46:21.750 144 12683.58 135.47 54891.03 88888.00 2013-05-24 23:46:21.875 144 12683.58 135.43 54891.00 88888.00 2013-05-24 23:46:22.000 144 12683.60 135.43 54891.00 88888.00 2013-05-24 23:46:22.125 144 12683.62 135.43 54891.00 88888.00 2013-05-24 23:46:22.250 144 12683.62 135.38 54891.00 88888.00 2013-05-24 23:46:22.375 144 12683.55 135.38 54891.00 88888.00 2013-05-24 23:46:22.500 144 12683.45 135.38 54891.00 88888.00 2013-05-24 23:46:22.625 144 12683.45 135.32 54890.97 88888.00 2013-05-24 23:46:22.750 144 12683.55 135.32 54890.97 88888.00 2013-05-24 23:46:22.875 144 12683.58 135.30 54890.97 88888.00 2013-05-24 23:46:23.000 144 12683.50 135.28 54890.95 88888.00 2013-05-24 23:46:23.125 144 12683.50 135.28 54890.95 88888.00 2013-05-24 23:46:23.250 144 12683.55 135.25 54890.95 88888.00 2013-05-24 23:46:23.375 144 12683.52 135.22 54890.93 88888.00 2013-05-24 23:46:23.500 144 12683.48 135.22 54890.93 88888.00 2013-05-24 23:46:23.625 144 12683.48 135.25 54890.95 88888.00 2013-05-24 23:46:23.750 144 12683.50 135.22 54890.95 88888.00 2013-05-24 23:46:23.875 144 12683.45 135.20 54890.95 88888.00 2013-05-24 23:46:24.000 144 12683.38 135.20 54890.95 88888.00 2013-05-24 23:46:24.125 144 12683.33 135.18 54890.97 88888.00 2013-05-24 23:46:24.250 144 12683.38 135.18 54890.97 88888.00 2013-05-24 23:46:24.375 144 12683.50 135.15 54890.95 88888.00 2013-05-24 23:46:24.500 144 12683.45 135.12 54890.88 88888.00 2013-05-24 23:46:24.625 144 12683.40 135.12 54890.90 88888.00 2013-05-24 23:46:24.750 144 12683.33 135.15 54890.93 88888.00 2013-05-24 23:46:24.875 144 12683.27 135.15 54890.95 88888.00 2013-05-24 23:46:25.000 144 12683.30 135.10 54890.88 88888.00 2013-05-24 23:46:25.125 144 12683.33 135.15 54890.90 88888.00 2013-05-24 23:46:25.250 144 12683.25 135.12 54890.90 88888.00 2013-05-24 23:46:25.375 144 12683.23 135.07 54890.90 88888.00 2013-05-24 23:46:25.500 144 12683.23 135.03 54890.88 88888.00 2013-05-24 23:46:25.625 144 12683.23 135.05 54890.85 88888.00 2013-05-24 23:46:25.750 144 12683.20 135.00 54890.88 88888.00 2013-05-24 23:46:25.875 144 12683.17 135.00 54890.88 88888.00 2013-05-24 23:46:26.000 144 12683.15 134.97 54890.88 88888.00 2013-05-24 23:46:26.125 144 12683.15 134.95 54890.88 88888.00 2013-05-24 23:46:26.250 144 12683.08 134.93 54890.85 88888.00 2013-05-24 23:46:26.375 144 12683.15 134.93 54890.82 88888.00 2013-05-24 23:46:26.500 144 12683.20 134.88 54890.85 88888.00 2013-05-24 23:46:26.625 144 12683.20 134.88 54890.88 88888.00 2013-05-24 23:46:26.750 144 12683.17 134.88 54890.88 88888.00 2013-05-24 23:46:26.875 144 12683.12 134.85 54890.88 88888.00 2013-05-24 23:46:27.000 144 12683.10 134.82 54890.88 88888.00 2013-05-24 23:46:27.125 144 12683.10 134.80 54890.85 88888.00 2013-05-24 23:46:27.250 144 12683.12 134.75 54890.85 88888.00 2013-05-24 23:46:27.375 144 12683.17 134.75 54890.82 88888.00 2013-05-24 23:46:27.500 144 12683.15 134.72 54890.85 88888.00 2013-05-24 23:46:27.625 144 12683.12 134.68 54890.85 88888.00 2013-05-24 23:46:27.750 144 12683.08 134.65 54890.85 88888.00 2013-05-24 23:46:27.875 144 12683.05 134.60 54890.82 88888.00 2013-05-24 23:46:28.000 144 12683.08 134.60 54890.80 88888.00 2013-05-24 23:46:28.125 144 12683.08 134.57 54890.80 88888.00 2013-05-24 23:46:28.250 144 12683.05 134.57 54890.80 88888.00 2013-05-24 23:46:28.375 144 12683.08 134.60 54890.82 88888.00 2013-05-24 23:46:28.500 144 12683.10 134.55 54890.80 88888.00 2013-05-24 23:46:28.625 144 12683.15 134.55 54890.82 88888.00 2013-05-24 23:46:28.750 144 12683.08 134.55 54890.82 88888.00 2013-05-24 23:46:28.875 144 12683.08 134.57 54890.88 88888.00 2013-05-24 23:46:29.000 144 12683.05 134.57 54890.85 88888.00 2013-05-24 23:46:29.125 144 12683.00 134.55 54890.82 88888.00 2013-05-24 23:46:29.250 144 12683.05 134.50 54890.82 88888.00 2013-05-24 23:46:29.375 144 12683.10 134.47 54890.80 88888.00 2013-05-24 23:46:29.500 144 12683.02 134.43 54890.78 88888.00 2013-05-24 23:46:29.625 144 12682.98 134.43 54890.78 88888.00 2013-05-24 23:46:29.750 144 12682.98 134.45 54890.80 88888.00 2013-05-24 23:46:29.875 144 12682.98 134.45 54890.80 88888.00 2013-05-24 23:46:30.000 144 12682.92 134.43 54890.80 88888.00 2013-05-24 23:46:30.125 144 12682.90 134.38 54890.80 88888.00 2013-05-24 23:46:30.250 144 12682.88 134.38 54890.82 88888.00 2013-05-24 23:46:30.375 144 12682.90 134.40 54890.85 88888.00 2013-05-24 23:46:30.500 144 12682.90 134.40 54890.82 88888.00 2013-05-24 23:46:30.625 144 12682.92 134.38 54890.80 88888.00 2013-05-24 23:46:30.750 144 12682.90 134.35 54890.80 88888.00 2013-05-24 23:46:30.875 144 12682.83 134.32 54890.78 88888.00 2013-05-24 23:46:31.000 144 12682.83 134.30 54890.80 88888.00 2013-05-24 23:46:31.125 144 12682.88 134.35 54890.80 88888.00 2013-05-24 23:46:31.250 144 12682.90 134.32 54890.82 88888.00 2013-05-24 23:46:31.375 144 12682.90 134.30 54890.78 88888.00 2013-05-24 23:46:31.500 144 12682.85 134.32 54890.78 88888.00 2013-05-24 23:46:31.625 144 12682.80 134.32 54890.75 88888.00 2013-05-24 23:46:31.750 144 12682.75 134.30 54890.72 88888.00 2013-05-24 23:46:31.875 144 12682.73 134.25 54890.75 88888.00 2013-05-24 23:46:32.000 144 12682.75 134.20 54890.72 88888.00 2013-05-24 23:46:32.125 144 12682.77 134.22 54890.70 88888.00 2013-05-24 23:46:32.250 144 12682.73 134.25 54890.72 88888.00 2013-05-24 23:46:32.375 144 12682.73 134.22 54890.72 88888.00 2013-05-24 23:46:32.500 144 12682.67 134.18 54890.72 88888.00 2013-05-24 23:46:32.625 144 12682.65 134.12 54890.72 88888.00 2013-05-24 23:46:32.750 144 12682.65 134.15 54890.72 88888.00 2013-05-24 23:46:32.875 144 12682.67 134.12 54890.70 88888.00 2013-05-24 23:46:33.000 144 12682.73 134.10 54890.68 88888.00 2013-05-24 23:46:33.125 144 12682.73 134.10 54890.68 88888.00 2013-05-24 23:46:33.250 144 12682.73 134.05 54890.72 88888.00 2013-05-24 23:46:33.375 144 12682.73 134.07 54890.72 88888.00 2013-05-24 23:46:33.500 144 12682.70 134.07 54890.72 88888.00 2013-05-24 23:46:33.625 144 12682.70 134.00 54890.70 88888.00 2013-05-24 23:46:33.750 144 12682.70 134.00 54890.70 88888.00 2013-05-24 23:46:33.875 144 12682.73 134.00 54890.70 88888.00 2013-05-24 23:46:34.000 144 12682.73 134.03 54890.70 88888.00 2013-05-24 23:46:34.125 144 12682.70 134.03 54890.70 88888.00 2013-05-24 23:46:34.250 144 12682.62 133.93 54890.68 88888.00 2013-05-24 23:46:34.375 144 12682.62 133.90 54890.65 88888.00 2013-05-24 23:46:34.500 144 12682.62 133.90 54890.68 88888.00 2013-05-24 23:46:34.625 144 12682.62 133.95 54890.68 88888.00 2013-05-24 23:46:34.750 144 12682.65 133.93 54890.68 88888.00 2013-05-24 23:46:34.875 144 12682.67 133.93 54890.65 88888.00 2013-05-24 23:46:35.000 144 12682.70 133.90 54890.68 88888.00 2013-05-24 23:46:35.125 144 12682.73 133.90 54890.70 88888.00 2013-05-24 23:46:35.250 144 12682.67 133.90 54890.70 88888.00 2013-05-24 23:46:35.375 144 12682.67 133.93 54890.68 88888.00 2013-05-24 23:46:35.500 144 12682.70 133.90 54890.65 88888.00 2013-05-24 23:46:35.625 144 12682.67 133.82 54890.62 88888.00 2013-05-24 23:46:35.750 144 12682.70 133.80 54890.62 88888.00 2013-05-24 23:46:35.875 144 12682.70 133.85 54890.65 88888.00 2013-05-24 23:46:36.000 144 12682.73 133.85 54890.62 88888.00 2013-05-24 23:46:36.125 144 12682.67 133.85 54890.60 88888.00 2013-05-24 23:46:36.250 144 12682.60 133.82 54890.60 88888.00 2013-05-24 23:46:36.375 144 12682.65 133.82 54890.57 88888.00 2013-05-24 23:46:36.500 144 12682.67 133.82 54890.57 88888.00 2013-05-24 23:46:36.625 144 12682.62 133.80 54890.57 88888.00 2013-05-24 23:46:36.750 144 12682.58 133.80 54890.55 88888.00 2013-05-24 23:46:36.875 144 12682.55 133.80 54890.55 88888.00 2013-05-24 23:46:37.000 144 12682.50 133.82 54890.57 88888.00 2013-05-24 23:46:37.125 144 12682.55 133.82 54890.60 88888.00 2013-05-24 23:46:37.250 144 12682.60 133.72 54890.55 88888.00 2013-05-24 23:46:37.375 144 12682.55 133.72 54890.50 88888.00 2013-05-24 23:46:37.500 144 12682.52 133.78 54890.53 88888.00 2013-05-24 23:46:37.625 144 12682.55 133.80 54890.55 88888.00 2013-05-24 23:46:37.750 144 12682.60 133.82 54890.53 88888.00 2013-05-24 23:46:37.875 144 12682.58 133.75 54890.47 88888.00 2013-05-24 23:46:38.000 144 12682.58 133.75 54890.47 88888.00 2013-05-24 23:46:38.125 144 12682.55 133.75 54890.47 88888.00 2013-05-24 23:46:38.250 144 12682.52 133.75 54890.45 88888.00 2013-05-24 23:46:38.375 144 12682.45 133.72 54890.45 88888.00 2013-05-24 23:46:38.500 144 12682.45 133.70 54890.43 88888.00 2013-05-24 23:46:38.625 144 12682.50 133.70 54890.43 88888.00 2013-05-24 23:46:38.750 144 12682.55 133.72 54890.47 88888.00 2013-05-24 23:46:38.875 144 12682.52 133.70 54890.45 88888.00 2013-05-24 23:46:39.000 144 12682.45 133.68 54890.47 88888.00 2013-05-24 23:46:39.125 144 12682.45 133.65 54890.47 88888.00 2013-05-24 23:46:39.250 144 12682.45 133.68 54890.50 88888.00 2013-05-24 23:46:39.375 144 12682.45 133.70 54890.50 88888.00 2013-05-24 23:46:39.500 144 12682.40 133.60 54890.43 88888.00 2013-05-24 23:46:39.625 144 12682.38 133.60 54890.43 88888.00 2013-05-24 23:46:39.750 144 12682.27 133.60 54890.45 88888.00 2013-05-24 23:46:39.875 144 12682.25 133.57 54890.43 88888.00 2013-05-24 23:46:40.000 144 12682.30 133.55 54890.43 88888.00 2013-05-24 23:46:40.125 144 12682.33 133.55 54890.45 88888.00 2013-05-24 23:46:40.250 144 12682.35 133.57 54890.47 88888.00 2013-05-24 23:46:40.375 144 12682.35 133.60 54890.50 88888.00 2013-05-24 23:46:40.500 144 12682.30 133.55 54890.45 88888.00 2013-05-24 23:46:40.625 144 12682.27 133.47 54890.45 88888.00 2013-05-24 23:46:40.750 144 12682.27 133.50 54890.43 88888.00 2013-05-24 23:46:40.875 144 12682.27 133.47 54890.43 88888.00 2013-05-24 23:46:41.000 144 12682.33 133.45 54890.40 88888.00 2013-05-24 23:46:41.125 144 12682.33 133.47 54890.43 88888.00 2013-05-24 23:46:41.250 144 12682.30 133.47 54890.43 88888.00 2013-05-24 23:46:41.375 144 12682.33 133.47 54890.45 88888.00 2013-05-24 23:46:41.500 144 12682.27 133.47 54890.45 88888.00 2013-05-24 23:46:41.625 144 12682.27 133.43 54890.40 88888.00 2013-05-24 23:46:41.750 144 12682.27 133.40 54890.40 88888.00 2013-05-24 23:46:41.875 144 12682.27 133.38 54890.38 88888.00 2013-05-24 23:46:42.000 144 12682.27 133.38 54890.38 88888.00 2013-05-24 23:46:42.125 144 12682.23 133.35 54890.40 88888.00 2013-05-24 23:46:42.250 144 12682.15 133.32 54890.38 88888.00 2013-05-24 23:46:42.375 144 12682.17 133.35 54890.38 88888.00 2013-05-24 23:46:42.500 144 12682.15 133.32 54890.40 88888.00 2013-05-24 23:46:42.625 144 12682.08 133.30 54890.38 88888.00 2013-05-24 23:46:42.750 144 12682.08 133.30 54890.35 88888.00 2013-05-24 23:46:42.875 144 12682.08 133.32 54890.35 88888.00 2013-05-24 23:46:43.000 144 12682.10 133.30 54890.35 88888.00 2013-05-24 23:46:43.125 144 12682.10 133.28 54890.40 88888.00 2013-05-24 23:46:43.250 144 12682.08 133.25 54890.38 88888.00 2013-05-24 23:46:43.375 144 12682.08 133.22 54890.32 88888.00 2013-05-24 23:46:43.500 144 12682.00 133.20 54890.32 88888.00 2013-05-24 23:46:43.625 144 12682.02 133.22 54890.35 88888.00 2013-05-24 23:46:43.750 144 12682.02 133.20 54890.35 88888.00 2013-05-24 23:46:43.875 144 12682.02 133.18 54890.32 88888.00 2013-05-24 23:46:44.000 144 12682.05 133.12 54890.35 88888.00 2013-05-24 23:46:44.125 144 12682.02 133.12 54890.35 88888.00 2013-05-24 23:46:44.250 144 12681.92 133.05 54890.35 88888.00 2013-05-24 23:46:44.375 144 12681.90 133.00 54890.30 88888.00 2013-05-24 23:46:44.500 144 12681.85 133.05 54890.32 88888.00 2013-05-24 23:46:44.625 144 12681.88 133.07 54890.35 88888.00 2013-05-24 23:46:44.750 144 12681.90 133.05 54890.35 88888.00 2013-05-24 23:46:44.875 144 12681.95 133.03 54890.35 88888.00 2013-05-24 23:46:45.000 144 12681.90 133.00 54890.35 88888.00 2013-05-24 23:46:45.125 144 12681.83 133.00 54890.32 88888.00 2013-05-24 23:46:45.250 144 12681.77 132.95 54890.35 88888.00 2013-05-24 23:46:45.375 144 12681.73 132.93 54890.35 88888.00 2013-05-24 23:46:45.500 144 12681.73 132.93 54890.35 88888.00 2013-05-24 23:46:45.625 144 12681.70 132.90 54890.35 88888.00 2013-05-24 23:46:45.750 144 12681.62 132.85 54890.32 88888.00 2013-05-24 23:46:45.875 144 12681.62 132.82 54890.32 88888.00 2013-05-24 23:46:46.000 144 12681.60 132.82 54890.35 88888.00 2013-05-24 23:46:46.125 144 12681.62 132.82 54890.35 88888.00 2013-05-24 23:46:46.250 144 12681.60 132.78 54890.38 88888.00 2013-05-24 23:46:46.375 144 12681.60 132.78 54890.35 88888.00 2013-05-24 23:46:46.500 144 12681.60 132.75 54890.35 88888.00 2013-05-24 23:46:46.625 144 12681.60 132.75 54890.35 88888.00 2013-05-24 23:46:46.750 144 12681.65 132.72 54890.32 88888.00 2013-05-24 23:46:46.875 144 12681.65 132.75 54890.35 88888.00 2013-05-24 23:46:47.000 144 12681.60 132.72 54890.38 88888.00 2013-05-24 23:46:47.125 144 12681.62 132.72 54890.38 88888.00 2013-05-24 23:46:47.250 144 12681.60 132.68 54890.32 88888.00 2013-05-24 23:46:47.375 144 12681.58 132.65 54890.30 88888.00 2013-05-24 23:46:47.500 144 12681.55 132.62 54890.30 88888.00 2013-05-24 23:46:47.625 144 12681.55 132.62 54890.32 88888.00 2013-05-24 23:46:47.750 144 12681.55 132.62 54890.32 88888.00 2013-05-24 23:46:47.875 144 12681.55 132.62 54890.30 88888.00 2013-05-24 23:46:48.000 144 12681.50 132.60 54890.28 88888.00 2013-05-24 23:46:48.125 144 12681.48 132.60 54890.30 88888.00 2013-05-24 23:46:48.250 144 12681.42 132.57 54890.30 88888.00 2013-05-24 23:46:48.375 144 12681.42 132.60 54890.32 88888.00 2013-05-24 23:46:48.500 144 12681.42 132.53 54890.30 88888.00 2013-05-24 23:46:48.625 144 12681.42 132.53 54890.30 88888.00 2013-05-24 23:46:48.750 144 12681.42 132.57 54890.32 88888.00 2013-05-24 23:46:48.875 144 12681.42 132.57 54890.30 88888.00 2013-05-24 23:46:49.000 144 12681.45 132.55 54890.28 88888.00 2013-05-24 23:46:49.125 144 12681.48 132.55 54890.28 88888.00 2013-05-24 23:46:49.250 144 12681.50 132.53 54890.30 88888.00 2013-05-24 23:46:49.375 144 12681.50 132.53 54890.30 88888.00 2013-05-24 23:46:49.500 144 12681.45 132.55 54890.30 88888.00 2013-05-24 23:46:49.625 144 12681.48 132.53 54890.28 88888.00 2013-05-24 23:46:49.750 144 12681.48 132.55 54890.28 88888.00 2013-05-24 23:46:49.875 144 12681.50 132.57 54890.28 88888.00 2013-05-24 23:46:50.000 144 12681.48 132.55 54890.28 88888.00 2013-05-24 23:46:50.125 144 12681.42 132.53 54890.25 88888.00 2013-05-24 23:46:50.250 144 12681.33 132.47 54890.25 88888.00 2013-05-24 23:46:50.375 144 12681.30 132.47 54890.25 88888.00 2013-05-24 23:46:50.500 144 12681.27 132.55 54890.28 88888.00 2013-05-24 23:46:50.625 144 12681.25 132.50 54890.25 88888.00 2013-05-24 23:46:50.750 144 12681.25 132.47 54890.20 88888.00 2013-05-24 23:46:50.875 144 12681.33 132.53 54890.22 88888.00 2013-05-24 23:46:51.000 144 12681.33 132.53 54890.20 88888.00 2013-05-24 23:46:51.125 144 12681.30 132.53 54890.22 88888.00 2013-05-24 23:46:51.250 144 12681.27 132.55 54890.20 88888.00 2013-05-24 23:46:51.375 144 12681.35 132.55 54890.22 88888.00 2013-05-24 23:46:51.500 144 12681.38 132.53 54890.18 88888.00 2013-05-24 23:46:51.625 144 12681.35 132.53 54890.18 88888.00 2013-05-24 23:46:51.750 144 12681.30 132.55 54890.18 88888.00 2013-05-24 23:46:51.875 144 12681.23 132.57 54890.20 88888.00 2013-05-24 23:46:52.000 144 12681.20 132.53 54890.20 88888.00 2013-05-24 23:46:52.125 144 12681.20 132.53 54890.20 88888.00 2013-05-24 23:46:52.250 144 12681.20 132.53 54890.20 88888.00 2013-05-24 23:46:52.375 144 12681.25 132.53 54890.18 88888.00 2013-05-24 23:46:52.500 144 12681.25 132.55 54890.18 88888.00 2013-05-24 23:46:52.625 144 12681.20 132.55 54890.18 88888.00 2013-05-24 23:46:52.750 144 12681.17 132.53 54890.18 88888.00 2013-05-24 23:46:52.875 144 12681.15 132.50 54890.15 88888.00 2013-05-24 23:46:53.000 144 12681.12 132.50 54890.15 88888.00 2013-05-24 23:46:53.125 144 12681.15 132.47 54890.15 88888.00 2013-05-24 23:46:53.250 144 12681.12 132.45 54890.12 88888.00 2013-05-24 23:46:53.375 144 12681.15 132.45 54890.12 88888.00 2013-05-24 23:46:53.500 144 12681.10 132.47 54890.15 88888.00 2013-05-24 23:46:53.625 144 12681.10 132.45 54890.12 88888.00 2013-05-24 23:46:53.750 144 12681.08 132.43 54890.12 88888.00 2013-05-24 23:46:53.875 144 12681.10 132.43 54890.10 88888.00 2013-05-24 23:46:54.000 144 12681.17 132.45 54890.10 88888.00 2013-05-24 23:46:54.125 144 12681.23 132.43 54890.12 88888.00 2013-05-24 23:46:54.250 144 12681.12 132.43 54890.12 88888.00 2013-05-24 23:46:54.375 144 12681.08 132.43 54890.12 88888.00 2013-05-24 23:46:54.500 144 12681.10 132.43 54890.10 88888.00 2013-05-24 23:46:54.625 144 12681.12 132.43 54890.07 88888.00 2013-05-24 23:46:54.750 144 12681.12 132.45 54890.07 88888.00 2013-05-24 23:46:54.875 144 12681.08 132.40 54890.03 88888.00 2013-05-24 23:46:55.000 144 12681.08 132.40 54890.00 88888.00 2013-05-24 23:46:55.125 144 12681.10 132.40 54890.03 88888.00 2013-05-24 23:46:55.250 144 12681.10 132.40 54890.05 88888.00 2013-05-24 23:46:55.375 144 12681.08 132.40 54890.03 88888.00 2013-05-24 23:46:55.500 144 12681.02 132.43 54890.03 88888.00 2013-05-24 23:46:55.625 144 12680.98 132.45 54890.05 88888.00 2013-05-24 23:46:55.750 144 12681.00 132.43 54890.03 88888.00 2013-05-24 23:46:55.875 144 12680.98 132.38 54890.03 88888.00 2013-05-24 23:46:56.000 144 12681.00 132.38 54890.03 88888.00 2013-05-24 23:46:56.125 144 12681.02 132.43 54890.03 88888.00 2013-05-24 23:46:56.250 144 12680.98 132.40 54890.03 88888.00 2013-05-24 23:46:56.375 144 12680.95 132.40 54890.00 88888.00 2013-05-24 23:46:56.500 144 12680.95 132.43 54890.03 88888.00 2013-05-24 23:46:56.625 144 12680.92 132.45 54890.00 88888.00 2013-05-24 23:46:56.750 144 12680.92 132.45 54890.00 88888.00 2013-05-24 23:46:56.875 144 12680.92 132.45 54890.00 88888.00 2013-05-24 23:46:57.000 144 12680.92 132.43 54890.00 88888.00 2013-05-24 23:46:57.125 144 12680.98 132.40 54890.00 88888.00 2013-05-24 23:46:57.250 144 12681.00 132.43 54890.00 88888.00 2013-05-24 23:46:57.375 144 12680.95 132.43 54890.00 88888.00 2013-05-24 23:46:57.500 144 12680.90 132.38 54889.95 88888.00 2013-05-24 23:46:57.625 144 12680.90 132.38 54889.93 88888.00 2013-05-24 23:46:57.750 144 12680.88 132.38 54889.93 88888.00 2013-05-24 23:46:57.875 144 12680.92 132.38 54889.93 88888.00 2013-05-24 23:46:58.000 144 12680.88 132.38 54889.93 88888.00 2013-05-24 23:46:58.125 144 12680.85 132.32 54889.97 88888.00 2013-05-24 23:46:58.250 144 12680.83 132.28 54889.95 88888.00 2013-05-24 23:46:58.375 144 12680.83 132.25 54889.93 88888.00 2013-05-24 23:46:58.500 144 12680.80 132.28 54889.93 88888.00 2013-05-24 23:46:58.625 144 12680.80 132.25 54889.93 88888.00 2013-05-24 23:46:58.750 144 12680.83 132.25 54889.95 88888.00 2013-05-24 23:46:58.875 144 12680.80 132.22 54889.93 88888.00 2013-05-24 23:46:59.000 144 12680.85 132.22 54889.93 88888.00 2013-05-24 23:46:59.125 144 12680.88 132.22 54889.93 88888.00 2013-05-24 23:46:59.250 144 12680.85 132.20 54889.90 88888.00 2013-05-24 23:46:59.375 144 12680.83 132.15 54889.90 88888.00 2013-05-24 23:46:59.500 144 12680.83 132.18 54889.93 88888.00 2013-05-24 23:46:59.625 144 12680.85 132.20 54889.93 88888.00 2013-05-24 23:46:59.750 144 12680.80 132.20 54889.95 88888.00 2013-05-24 23:46:59.875 144 12680.83 132.20 54889.93 88888.00 2013-05-24 23:47:00.000 144 12680.83 132.15 54889.93 88888.00 2013-05-24 23:47:00.125 144 12680.83 132.15 54889.95 88888.00 2013-05-24 23:47:00.250 144 12680.80 132.18 54889.95 88888.00 2013-05-24 23:47:00.375 144 12680.80 132.20 54889.93 88888.00 2013-05-24 23:47:00.500 144 12680.80 132.15 54889.90 88888.00 2013-05-24 23:47:00.625 144 12680.70 132.12 54889.88 88888.00 2013-05-24 23:47:00.750 144 12680.65 132.12 54889.82 88888.00 2013-05-24 23:47:00.875 144 12680.67 132.18 54889.85 88888.00 2013-05-24 23:47:01.000 144 12680.73 132.18 54889.88 88888.00 2013-05-24 23:47:01.125 144 12680.73 132.18 54889.88 88888.00 2013-05-24 23:47:01.250 144 12680.67 132.20 54889.88 88888.00 2013-05-24 23:47:01.375 144 12680.65 132.22 54889.88 88888.00 2013-05-24 23:47:01.500 144 12680.65 132.28 54889.85 88888.00 2013-05-24 23:47:01.625 144 12680.62 132.28 54889.85 88888.00 2013-05-24 23:47:01.750 144 12680.58 132.18 54889.80 88888.00 2013-05-24 23:47:01.875 144 12680.60 132.18 54889.80 88888.00 2013-05-24 23:47:02.000 144 12680.60 132.22 54889.78 88888.00 2013-05-24 23:47:02.125 144 12680.65 132.22 54889.82 88888.00 2013-05-24 23:47:02.250 144 12680.58 132.20 54889.82 88888.00 2013-05-24 23:47:02.375 144 12680.52 132.18 54889.78 88888.00 2013-05-24 23:47:02.500 144 12680.52 132.20 54889.78 88888.00 2013-05-24 23:47:02.625 144 12680.58 132.20 54889.80 88888.00 2013-05-24 23:47:02.750 144 12680.55 132.18 54889.82 88888.00 2013-05-24 23:47:02.875 144 12680.50 132.15 54889.82 88888.00 2013-05-24 23:47:03.000 144 12680.52 132.18 54889.78 88888.00 2013-05-24 23:47:03.125 144 12680.58 132.15 54889.75 88888.00 2013-05-24 23:47:03.250 144 12680.58 132.15 54889.78 88888.00 2013-05-24 23:47:03.375 144 12680.58 132.15 54889.75 88888.00 2013-05-24 23:47:03.500 144 12680.52 132.15 54889.75 88888.00 2013-05-24 23:47:03.625 144 12680.55 132.15 54889.75 88888.00 2013-05-24 23:47:03.750 144 12680.52 132.15 54889.75 88888.00 2013-05-24 23:47:03.875 144 12680.50 132.12 54889.75 88888.00 2013-05-24 23:47:04.000 144 12680.48 132.15 54889.75 88888.00 2013-05-24 23:47:04.125 144 12680.48 132.12 54889.75 88888.00 2013-05-24 23:47:04.250 144 12680.55 132.12 54889.78 88888.00 2013-05-24 23:47:04.375 144 12680.58 132.18 54889.75 88888.00 2013-05-24 23:47:04.500 144 12680.50 132.15 54889.72 88888.00 2013-05-24 23:47:04.625 144 12680.52 132.10 54889.68 88888.00 2013-05-24 23:47:04.750 144 12680.52 132.10 54889.70 88888.00 2013-05-24 23:47:04.875 144 12680.50 132.10 54889.70 88888.00 2013-05-24 23:47:05.000 144 12680.42 132.07 54889.68 88888.00 2013-05-24 23:47:05.125 144 12680.40 132.05 54889.68 88888.00 2013-05-24 23:47:05.250 144 12680.42 132.03 54889.68 88888.00 2013-05-24 23:47:05.375 144 12680.42 132.05 54889.68 88888.00 2013-05-24 23:47:05.500 144 12680.35 132.07 54889.70 88888.00 2013-05-24 23:47:05.625 144 12680.40 132.10 54889.70 88888.00 2013-05-24 23:47:05.750 144 12680.48 132.12 54889.70 88888.00 2013-05-24 23:47:05.875 144 12680.42 132.15 54889.70 88888.00 2013-05-24 23:47:06.000 144 12680.35 132.10 54889.70 88888.00 2013-05-24 23:47:06.125 144 12680.27 132.12 54889.72 88888.00 2013-05-24 23:47:06.250 144 12680.25 132.05 54889.70 88888.00 2013-05-24 23:47:06.375 144 12680.27 132.05 54889.70 88888.00 2013-05-24 23:47:06.500 144 12680.27 132.05 54889.70 88888.00 2013-05-24 23:47:06.625 144 12680.27 132.10 54889.70 88888.00 2013-05-24 23:47:06.750 144 12680.27 132.12 54889.70 88888.00 2013-05-24 23:47:06.875 144 12680.35 132.10 54889.70 88888.00 2013-05-24 23:47:07.000 144 12680.35 132.07 54889.65 88888.00 2013-05-24 23:47:07.125 144 12680.27 132.07 54889.68 88888.00 2013-05-24 23:47:07.250 144 12680.23 132.00 54889.65 88888.00 2013-05-24 23:47:07.375 144 12680.30 132.03 54889.65 88888.00 2013-05-24 23:47:07.500 144 12680.27 132.07 54889.65 88888.00 2013-05-24 23:47:07.625 144 12680.23 132.05 54889.62 88888.00 2013-05-24 23:47:07.750 144 12680.17 132.05 54889.62 88888.00 2013-05-24 23:47:07.875 144 12680.20 132.05 54889.62 88888.00 2013-05-24 23:47:08.000 144 12680.27 132.03 54889.62 88888.00 2013-05-24 23:47:08.125 144 12680.30 132.05 54889.65 88888.00 2013-05-24 23:47:08.250 144 12680.25 132.03 54889.65 88888.00 2013-05-24 23:47:08.375 144 12680.23 132.00 54889.62 88888.00 2013-05-24 23:47:08.500 144 12680.23 132.03 54889.60 88888.00 2013-05-24 23:47:08.625 144 12680.23 132.00 54889.60 88888.00 2013-05-24 23:47:08.750 144 12680.17 132.00 54889.57 88888.00 2013-05-24 23:47:08.875 144 12680.20 131.97 54889.62 88888.00 2013-05-24 23:47:09.000 144 12680.20 131.95 54889.60 88888.00 2013-05-24 23:47:09.125 144 12680.20 131.93 54889.57 88888.00 2013-05-24 23:47:09.250 144 12680.17 131.90 54889.57 88888.00 2013-05-24 23:47:09.375 144 12680.17 131.95 54889.57 88888.00 2013-05-24 23:47:09.500 144 12680.20 131.93 54889.57 88888.00 2013-05-24 23:47:09.625 144 12680.20 131.90 54889.60 88888.00 2013-05-24 23:47:09.750 144 12680.17 131.93 54889.60 88888.00 2013-05-24 23:47:09.875 144 12680.12 131.93 54889.57 88888.00 2013-05-24 23:47:10.000 144 12680.12 131.90 54889.55 88888.00 2013-05-24 23:47:10.125 144 12680.12 131.82 54889.55 88888.00 2013-05-24 23:47:10.250 144 12680.10 131.78 54889.55 88888.00 2013-05-24 23:47:10.375 144 12680.12 131.80 54889.57 88888.00 2013-05-24 23:47:10.500 144 12680.10 131.80 54889.57 88888.00 2013-05-24 23:47:10.625 144 12680.10 131.80 54889.55 88888.00 2013-05-24 23:47:10.750 144 12680.08 131.72 54889.55 88888.00 2013-05-24 23:47:10.875 144 12680.05 131.78 54889.57 88888.00 2013-05-24 23:47:11.000 144 12679.98 131.78 54889.60 88888.00 2013-05-24 23:47:11.125 144 12680.00 131.75 54889.60 88888.00 2013-05-24 23:47:11.250 144 12679.98 131.70 54889.57 88888.00 2013-05-24 23:47:11.375 144 12679.98 131.68 54889.60 88888.00 2013-05-24 23:47:11.500 144 12679.92 131.68 54889.57 88888.00 2013-05-24 23:47:11.625 144 12679.92 131.62 54889.57 88888.00 2013-05-24 23:47:11.750 144 12679.98 131.62 54889.57 88888.00 2013-05-24 23:47:11.875 144 12680.00 131.62 54889.57 88888.00 2013-05-24 23:47:12.000 144 12679.98 131.62 54889.57 88888.00 2013-05-24 23:47:12.125 144 12679.85 131.60 54889.55 88888.00 2013-05-24 23:47:12.250 144 12679.88 131.57 54889.57 88888.00 2013-05-24 23:47:12.375 144 12679.98 131.60 54889.57 88888.00 2013-05-24 23:47:12.500 144 12679.98 131.60 54889.60 88888.00 2013-05-24 23:47:12.625 144 12680.02 131.62 54889.60 88888.00 2013-05-24 23:47:12.750 144 12680.08 131.65 54889.60 88888.00 2013-05-24 23:47:12.875 144 12680.08 131.57 54889.55 88888.00 2013-05-24 23:47:13.000 144 12680.00 131.50 54889.53 88888.00 2013-05-24 23:47:13.125 144 12679.95 131.50 54889.55 88888.00 2013-05-24 23:47:13.250 144 12679.95 131.57 54889.55 88888.00 2013-05-24 23:47:13.375 144 12679.95 131.55 54889.53 88888.00 2013-05-24 23:47:13.500 144 12679.88 131.53 54889.53 88888.00 2013-05-24 23:47:13.625 144 12679.92 131.55 54889.57 88888.00 2013-05-24 23:47:13.750 144 12679.90 131.53 54889.55 88888.00 2013-05-24 23:47:13.875 144 12679.92 131.50 54889.53 88888.00 2013-05-24 23:47:14.000 144 12679.98 131.50 54889.50 88888.00 2013-05-24 23:47:14.125 144 12679.98 131.50 54889.53 88888.00 2013-05-24 23:47:14.250 144 12679.92 131.43 54889.50 88888.00 2013-05-24 23:47:14.375 144 12680.00 131.47 54889.53 88888.00 2013-05-24 23:47:14.500 144 12679.95 131.47 54889.53 88888.00 2013-05-24 23:47:14.625 144 12679.90 131.43 54889.55 88888.00 2013-05-24 23:47:14.750 144 12679.92 131.40 54889.53 88888.00 2013-05-24 23:47:14.875 144 12679.95 131.38 54889.50 88888.00 2013-05-24 23:47:15.000 144 12679.92 131.38 54889.47 88888.00 2013-05-24 23:47:15.125 144 12679.95 131.38 54889.53 88888.00 2013-05-24 23:47:15.250 144 12679.90 131.35 54889.45 88888.00 2013-05-24 23:47:15.375 144 12679.90 131.30 54889.43 88888.00 2013-05-24 23:47:15.500 144 12679.90 131.28 54889.43 88888.00 2013-05-24 23:47:15.625 144 12679.90 131.28 54889.45 88888.00 2013-05-24 23:47:15.750 144 12679.90 131.28 54889.47 88888.00 2013-05-24 23:47:15.875 144 12679.88 131.28 54889.47 88888.00 2013-05-24 23:47:16.000 144 12679.88 131.25 54889.45 88888.00 2013-05-24 23:47:16.125 144 12679.85 131.25 54889.45 88888.00 2013-05-24 23:47:16.250 144 12679.85 131.20 54889.45 88888.00 2013-05-24 23:47:16.375 144 12679.88 131.22 54889.45 88888.00 2013-05-24 23:47:16.500 144 12679.88 131.25 54889.47 88888.00 2013-05-24 23:47:16.625 144 12679.85 131.25 54889.47 88888.00 2013-05-24 23:47:16.750 144 12679.77 131.25 54889.50 88888.00 2013-05-24 23:47:16.875 144 12679.70 131.22 54889.47 88888.00 2013-05-24 23:47:17.000 144 12679.67 131.20 54889.45 88888.00 2013-05-24 23:47:17.125 144 12679.67 131.20 54889.47 88888.00 2013-05-24 23:47:17.250 144 12679.60 131.15 54889.45 88888.00 2013-05-24 23:47:17.375 144 12679.60 131.20 54889.45 88888.00 2013-05-24 23:47:17.500 144 12679.58 131.20 54889.45 88888.00 2013-05-24 23:47:17.625 144 12679.55 131.15 54889.45 88888.00 2013-05-24 23:47:17.750 144 12679.52 131.20 54889.47 88888.00 2013-05-24 23:47:17.875 144 12679.50 131.20 54889.47 88888.00 2013-05-24 23:47:18.000 144 12679.48 131.18 54889.45 88888.00 2013-05-24 23:47:18.125 144 12679.42 131.12 54889.45 88888.00 2013-05-24 23:47:18.250 144 12679.38 131.10 54889.45 88888.00 2013-05-24 23:47:18.375 144 12679.45 131.15 54889.45 88888.00 2013-05-24 23:47:18.500 144 12679.48 131.18 54889.47 88888.00 2013-05-24 23:47:18.625 144 12679.50 131.15 54889.47 88888.00 2013-05-24 23:47:18.750 144 12679.40 131.10 54889.45 88888.00 2013-05-24 23:47:18.875 144 12679.35 131.05 54889.43 88888.00 2013-05-24 23:47:19.000 144 12679.38 131.03 54889.43 88888.00 2013-05-24 23:47:19.125 144 12679.45 131.05 54889.50 88888.00 2013-05-24 23:47:19.250 144 12679.38 130.97 54889.47 88888.00 2013-05-24 23:47:19.375 144 12679.33 130.93 54889.45 88888.00 2013-05-24 23:47:19.500 144 12679.33 130.95 54889.47 88888.00 2013-05-24 23:47:19.625 144 12679.30 131.00 54889.47 88888.00 2013-05-24 23:47:19.750 144 12679.27 130.95 54889.47 88888.00 2013-05-24 23:47:19.875 144 12679.27 130.97 54889.47 88888.00 2013-05-24 23:47:20.000 144 12679.30 130.97 54889.47 88888.00 2013-05-24 23:47:20.125 144 12679.27 130.97 54889.47 88888.00 2013-05-24 23:47:20.250 144 12679.23 130.93 54889.47 88888.00 2013-05-24 23:47:20.375 144 12679.23 130.95 54889.47 88888.00 2013-05-24 23:47:20.500 144 12679.20 130.93 54889.45 88888.00 2013-05-24 23:47:20.625 144 12679.20 130.93 54889.43 88888.00 2013-05-24 23:47:20.750 144 12679.15 130.93 54889.40 88888.00 2013-05-24 23:47:20.875 144 12679.12 130.93 54889.40 88888.00 2013-05-24 23:47:21.000 144 12679.08 130.90 54889.40 88888.00 2013-05-24 23:47:21.125 144 12678.98 130.85 54889.35 88888.00 2013-05-24 23:47:21.250 144 12679.02 130.88 54889.40 88888.00 2013-05-24 23:47:21.375 144 12679.00 130.93 54889.45 88888.00 2013-05-24 23:47:21.500 144 12678.95 130.95 54889.45 88888.00 2013-05-24 23:47:21.625 144 12678.98 130.97 54889.45 88888.00 2013-05-24 23:47:21.750 144 12679.00 130.97 54889.47 88888.00 2013-05-24 23:47:21.875 144 12678.95 130.95 54889.47 88888.00 2013-05-24 23:47:22.000 144 12678.85 130.90 54889.47 88888.00 2013-05-24 23:47:22.125 144 12678.83 130.90 54889.43 88888.00 2013-05-24 23:47:22.250 144 12678.85 130.90 54889.43 88888.00 2013-05-24 23:47:22.375 144 12678.85 130.90 54889.40 88888.00 2013-05-24 23:47:22.500 144 12678.83 130.88 54889.40 88888.00 2013-05-24 23:47:22.625 144 12678.77 130.88 54889.43 88888.00 2013-05-24 23:47:22.750 144 12678.77 130.88 54889.40 88888.00 2013-05-24 23:47:22.875 144 12678.77 130.88 54889.40 88888.00 2013-05-24 23:47:23.000 144 12678.77 130.93 54889.40 88888.00 2013-05-24 23:47:23.125 144 12678.80 130.93 54889.43 88888.00 2013-05-24 23:47:23.250 144 12678.75 130.88 54889.38 88888.00 2013-05-24 23:47:23.375 144 12678.67 130.88 54889.38 88888.00 2013-05-24 23:47:23.500 144 12678.67 130.85 54889.40 88888.00 2013-05-24 23:47:23.625 144 12678.67 130.88 54889.45 88888.00 2013-05-24 23:47:23.750 144 12678.67 130.88 54889.43 88888.00 2013-05-24 23:47:23.875 144 12678.70 130.90 54889.43 88888.00 2013-05-24 23:47:24.000 144 12678.70 130.88 54889.43 88888.00 2013-05-24 23:47:24.125 144 12678.65 130.90 54889.43 88888.00 2013-05-24 23:47:24.250 144 12678.60 130.88 54889.43 88888.00 2013-05-24 23:47:24.375 144 12678.62 130.85 54889.45 88888.00 2013-05-24 23:47:24.500 144 12678.55 130.82 54889.43 88888.00 2013-05-24 23:47:24.625 144 12678.50 130.82 54889.43 88888.00 2013-05-24 23:47:24.750 144 12678.55 130.85 54889.40 88888.00 2013-05-24 23:47:24.875 144 12678.60 130.82 54889.43 88888.00 2013-05-24 23:47:25.000 144 12678.67 130.85 54889.43 88888.00 2013-05-24 23:47:25.125 144 12678.62 130.88 54889.43 88888.00 2013-05-24 23:47:25.250 144 12678.52 130.82 54889.40 88888.00 2013-05-24 23:47:25.375 144 12678.55 130.82 54889.40 88888.00 2013-05-24 23:47:25.500 144 12678.50 130.85 54889.40 88888.00 2013-05-24 23:47:25.625 144 12678.40 130.85 54889.40 88888.00 2013-05-24 23:47:25.750 144 12678.35 130.82 54889.40 88888.00 2013-05-24 23:47:25.875 144 12678.38 130.90 54889.40 88888.00 2013-05-24 23:47:26.000 144 12678.38 130.90 54889.38 88888.00 2013-05-24 23:47:26.125 144 12678.38 130.88 54889.35 88888.00 2013-05-24 23:47:26.250 144 12678.38 130.85 54889.38 88888.00 2013-05-24 23:47:26.375 144 12678.35 130.90 54889.35 88888.00 2013-05-24 23:47:26.500 144 12678.27 130.90 54889.35 88888.00 2013-05-24 23:47:26.625 144 12678.35 130.88 54889.38 88888.00 2013-05-24 23:47:26.750 144 12678.35 130.95 54889.38 88888.00 2013-05-24 23:47:26.875 144 12678.30 130.97 54889.38 88888.00 2013-05-24 23:47:27.000 144 12678.30 130.95 54889.35 88888.00 2013-05-24 23:47:27.125 144 12678.27 130.93 54889.35 88888.00 2013-05-24 23:47:27.250 144 12678.25 130.93 54889.35 88888.00 2013-05-24 23:47:27.375 144 12678.17 130.90 54889.35 88888.00 2013-05-24 23:47:27.500 144 12678.12 130.88 54889.35 88888.00 2013-05-24 23:47:27.625 144 12678.23 130.90 54889.35 88888.00 2013-05-24 23:47:27.750 144 12678.23 130.88 54889.32 88888.00 2013-05-24 23:47:27.875 144 12678.20 130.88 54889.30 88888.00 2013-05-24 23:47:28.000 144 12678.15 130.85 54889.28 88888.00 2013-05-24 23:47:28.125 144 12678.12 130.85 54889.30 88888.00 2013-05-24 23:47:28.250 144 12678.12 130.85 54889.38 88888.00 2013-05-24 23:47:28.375 144 12678.15 130.88 54889.32 88888.00 2013-05-24 23:47:28.500 144 12678.15 130.82 54889.32 88888.00 2013-05-24 23:47:28.625 144 12678.15 130.78 54889.30 88888.00 2013-05-24 23:47:28.750 144 12678.02 130.80 54889.32 88888.00 2013-05-24 23:47:28.875 144 12677.98 130.85 54889.35 88888.00 2013-05-24 23:47:29.000 144 12678.02 130.82 54889.35 88888.00 2013-05-24 23:47:29.125 144 12677.98 130.80 54889.35 88888.00 2013-05-24 23:47:29.250 144 12677.95 130.82 54889.38 88888.00 2013-05-24 23:47:29.375 144 12677.98 130.82 54889.38 88888.00 2013-05-24 23:47:29.500 144 12677.98 130.78 54889.35 88888.00 2013-05-24 23:47:29.625 144 12677.95 130.78 54889.32 88888.00 2013-05-24 23:47:29.750 144 12677.92 130.75 54889.30 88888.00 2013-05-24 23:47:29.875 144 12677.92 130.75 54889.30 88888.00 2013-05-24 23:47:30.000 144 12677.92 130.78 54889.32 88888.00 2013-05-24 23:47:30.125 144 12677.85 130.75 54889.38 88888.00 2013-05-24 23:47:30.250 144 12677.80 130.75 54889.35 88888.00 2013-05-24 23:47:30.375 144 12677.83 130.78 54889.32 88888.00 2013-05-24 23:47:30.500 144 12677.80 130.75 54889.32 88888.00 2013-05-24 23:47:30.625 144 12677.75 130.70 54889.32 88888.00 2013-05-24 23:47:30.750 144 12677.70 130.72 54889.30 88888.00 2013-05-24 23:47:30.875 144 12677.75 130.70 54889.30 88888.00 2013-05-24 23:47:31.000 144 12677.83 130.75 54889.30 88888.00 2013-05-24 23:47:31.125 144 12677.80 130.72 54889.32 88888.00 2013-05-24 23:47:31.250 144 12677.75 130.70 54889.32 88888.00 2013-05-24 23:47:31.375 144 12677.70 130.72 54889.32 88888.00 2013-05-24 23:47:31.500 144 12677.67 130.75 54889.28 88888.00 2013-05-24 23:47:31.625 144 12677.65 130.72 54889.28 88888.00 2013-05-24 23:47:31.750 144 12677.62 130.70 54889.28 88888.00 2013-05-24 23:47:31.875 144 12677.62 130.70 54889.30 88888.00 2013-05-24 23:47:32.000 144 12677.65 130.68 54889.30 88888.00 2013-05-24 23:47:32.125 144 12677.62 130.70 54889.32 88888.00 2013-05-24 23:47:32.250 144 12677.62 130.68 54889.32 88888.00 2013-05-24 23:47:32.375 144 12677.67 130.68 54889.32 88888.00 2013-05-24 23:47:32.500 144 12677.65 130.62 54889.25 88888.00 2013-05-24 23:47:32.625 144 12677.62 130.57 54889.25 88888.00 2013-05-24 23:47:32.750 144 12677.65 130.60 54889.28 88888.00 2013-05-24 23:47:32.875 144 12677.62 130.60 54889.28 88888.00 2013-05-24 23:47:33.000 144 12677.55 130.57 54889.25 88888.00 2013-05-24 23:47:33.125 144 12677.52 130.62 54889.28 88888.00 2013-05-24 23:47:33.250 144 12677.48 130.60 54889.30 88888.00 2013-05-24 23:47:33.375 144 12677.48 130.57 54889.25 88888.00 2013-05-24 23:47:33.500 144 12677.48 130.57 54889.30 88888.00 2013-05-24 23:47:33.625 144 12677.48 130.57 54889.30 88888.00 2013-05-24 23:47:33.750 144 12677.45 130.53 54889.30 88888.00 2013-05-24 23:47:33.875 144 12677.35 130.47 54889.32 88888.00 2013-05-24 23:47:34.000 144 12677.33 130.47 54889.30 88888.00 2013-05-24 23:47:34.125 144 12677.33 130.45 54889.28 88888.00 2013-05-24 23:47:34.250 144 12677.30 130.43 54889.25 88888.00 2013-05-24 23:47:34.375 144 12677.33 130.45 54889.28 88888.00 2013-05-24 23:47:34.500 144 12677.27 130.43 54889.30 88888.00 2013-05-24 23:47:34.625 144 12677.30 130.40 54889.32 88888.00 2013-05-24 23:47:34.750 144 12677.30 130.40 54889.32 88888.00 2013-05-24 23:47:34.875 144 12677.27 130.38 54889.28 88888.00 2013-05-24 23:47:35.000 144 12677.23 130.35 54889.30 88888.00 2013-05-24 23:47:35.125 144 12677.12 130.35 54889.30 88888.00 2013-05-24 23:47:35.250 144 12677.02 130.35 54889.28 88888.00 2013-05-24 23:47:35.375 144 12677.12 130.38 54889.32 88888.00 2013-05-24 23:47:35.500 144 12677.25 130.40 54889.35 88888.00 2013-05-24 23:47:35.625 144 12677.20 130.35 54889.32 88888.00 2013-05-24 23:47:35.750 144 12677.08 130.35 54889.32 88888.00 2013-05-24 23:47:35.875 144 12677.05 130.32 54889.32 88888.00 2013-05-24 23:47:36.000 144 12677.02 130.32 54889.28 88888.00 2013-05-24 23:47:36.125 144 12677.00 130.32 54889.32 88888.00 2013-05-24 23:47:36.250 144 12676.98 130.28 54889.35 88888.00 2013-05-24 23:47:36.375 144 12677.00 130.30 54889.32 88888.00 2013-05-24 23:47:36.500 144 12677.02 130.28 54889.32 88888.00 2013-05-24 23:47:36.625 144 12677.05 130.25 54889.30 88888.00 2013-05-24 23:47:36.750 144 12677.02 130.22 54889.30 88888.00 2013-05-24 23:47:36.875 144 12676.95 130.20 54889.35 88888.00 2013-05-24 23:47:37.000 144 12676.92 130.20 54889.32 88888.00 2013-05-24 23:47:37.125 144 12676.90 130.15 54889.35 88888.00 2013-05-24 23:47:37.250 144 12676.88 130.07 54889.32 88888.00 2013-05-24 23:47:37.375 144 12676.88 130.07 54889.35 88888.00 2013-05-24 23:47:37.500 144 12676.88 130.10 54889.32 88888.00 2013-05-24 23:47:37.625 144 12676.88 130.10 54889.32 88888.00 2013-05-24 23:47:37.750 144 12676.90 130.10 54889.32 88888.00 2013-05-24 23:47:37.875 144 12676.85 130.07 54889.38 88888.00 2013-05-24 23:47:38.000 144 12676.85 130.05 54889.38 88888.00 2013-05-24 23:47:38.125 144 12676.83 130.00 54889.38 88888.00 2013-05-24 23:47:38.250 144 12676.75 129.93 54889.35 88888.00 2013-05-24 23:47:38.375 144 12676.75 129.90 54889.35 88888.00 2013-05-24 23:47:38.500 144 12676.77 129.90 54889.32 88888.00 2013-05-24 23:47:38.625 144 12676.73 129.88 54889.35 88888.00 2013-05-24 23:47:38.750 144 12676.67 129.88 54889.38 88888.00 2013-05-24 23:47:38.875 144 12676.70 129.85 54889.38 88888.00 2013-05-24 23:47:39.000 144 12676.67 129.82 54889.35 88888.00 2013-05-24 23:47:39.125 144 12676.55 129.80 54889.35 88888.00 2013-05-24 23:47:39.250 144 12676.52 129.75 54889.35 88888.00 2013-05-24 23:47:39.375 144 12676.58 129.80 54889.38 88888.00 2013-05-24 23:47:39.500 144 12676.60 129.78 54889.38 88888.00 2013-05-24 23:47:39.625 144 12676.58 129.72 54889.38 88888.00 2013-05-24 23:47:39.750 144 12676.50 129.70 54889.38 88888.00 2013-05-24 23:47:39.875 144 12676.40 129.70 54889.38 88888.00 2013-05-24 23:47:40.000 144 12676.38 129.68 54889.38 88888.00 2013-05-24 23:47:40.125 144 12676.35 129.68 54889.40 88888.00 2013-05-24 23:47:40.250 144 12676.33 129.62 54889.40 88888.00 2013-05-24 23:47:40.375 144 12676.33 129.65 54889.43 88888.00 2013-05-24 23:47:40.500 144 12676.27 129.60 54889.40 88888.00 2013-05-24 23:47:40.625 144 12676.30 129.57 54889.38 88888.00 2013-05-24 23:47:40.750 144 12676.23 129.55 54889.35 88888.00 2013-05-24 23:47:40.875 144 12676.17 129.53 54889.35 88888.00 2013-05-24 23:47:41.000 144 12676.12 129.50 54889.32 88888.00 2013-05-24 23:47:41.125 144 12676.15 129.50 54889.38 88888.00 2013-05-24 23:47:41.250 144 12676.05 129.43 54889.40 88888.00 2013-05-24 23:47:41.375 144 12676.08 129.40 54889.35 88888.00 2013-05-24 23:47:41.500 144 12676.10 129.40 54889.38 88888.00 2013-05-24 23:47:41.625 144 12676.05 129.40 54889.43 88888.00 2013-05-24 23:47:41.750 144 12676.02 129.38 54889.40 88888.00 2013-05-24 23:47:41.875 144 12675.98 129.38 54889.40 88888.00 2013-05-24 23:47:42.000 144 12676.00 129.35 54889.38 88888.00 2013-05-24 23:47:42.125 144 12676.02 129.32 54889.43 88888.00 2013-05-24 23:47:42.250 144 12676.05 129.28 54889.40 88888.00 2013-05-24 23:47:42.375 144 12676.05 129.25 54889.40 88888.00 2013-05-24 23:47:42.500 144 12676.02 129.25 54889.43 88888.00 2013-05-24 23:47:42.625 144 12675.95 129.20 54889.40 88888.00 2013-05-24 23:47:42.750 144 12675.92 129.18 54889.40 88888.00 2013-05-24 23:47:42.875 144 12675.95 129.15 54889.40 88888.00 2013-05-24 23:47:43.000 144 12675.92 129.15 54889.47 88888.00 2013-05-24 23:47:43.125 144 12675.88 129.10 54889.45 88888.00 2013-05-24 23:47:43.250 144 12675.85 129.03 54889.45 88888.00 2013-05-24 23:47:43.375 144 12675.85 129.03 54889.45 88888.00 2013-05-24 23:47:43.500 144 12675.85 128.97 54889.43 88888.00 2013-05-24 23:47:43.625 144 12675.80 129.03 54889.45 88888.00 2013-05-24 23:47:43.750 144 12675.83 129.00 54889.47 88888.00 2013-05-24 23:47:43.875 144 12675.83 129.00 54889.47 88888.00 2013-05-24 23:47:44.000 144 12675.75 128.97 54889.45 88888.00 2013-05-24 23:47:44.125 144 12675.70 128.95 54889.43 88888.00 2013-05-24 23:47:44.250 144 12675.73 128.88 54889.45 88888.00 2013-05-24 23:47:44.375 144 12675.75 128.93 54889.45 88888.00 2013-05-24 23:47:44.500 144 12675.73 128.90 54889.47 88888.00 2013-05-24 23:47:44.625 144 12675.70 128.88 54889.47 88888.00 2013-05-24 23:47:44.750 144 12675.70 128.85 54889.43 88888.00 2013-05-24 23:47:44.875 144 12675.75 128.82 54889.45 88888.00 2013-05-24 23:47:45.000 144 12675.75 128.82 54889.45 88888.00 2013-05-24 23:47:45.125 144 12675.70 128.80 54889.47 88888.00 2013-05-24 23:47:45.250 144 12675.67 128.82 54889.45 88888.00 2013-05-24 23:47:45.375 144 12675.65 128.82 54889.45 88888.00 2013-05-24 23:47:45.500 144 12675.67 128.78 54889.45 88888.00 2013-05-24 23:47:45.625 144 12675.73 128.72 54889.47 88888.00 2013-05-24 23:47:45.750 144 12675.73 128.70 54889.50 88888.00 2013-05-24 23:47:45.875 144 12675.73 128.68 54889.50 88888.00 2013-05-24 23:47:46.000 144 12675.67 128.65 54889.45 88888.00 2013-05-24 23:47:46.125 144 12675.67 128.65 54889.47 88888.00 2013-05-24 23:47:46.250 144 12675.65 128.65 54889.50 88888.00 2013-05-24 23:47:46.375 144 12675.65 128.62 54889.47 88888.00 2013-05-24 23:47:46.500 144 12675.60 128.57 54889.45 88888.00 2013-05-24 23:47:46.625 144 12675.58 128.55 54889.45 88888.00 2013-05-24 23:47:46.750 144 12675.60 128.57 54889.50 88888.00 2013-05-24 23:47:46.875 144 12675.62 128.60 54889.50 88888.00 2013-05-24 23:47:47.000 144 12675.65 128.55 54889.47 88888.00 2013-05-24 23:47:47.125 144 12675.70 128.57 54889.53 88888.00 2013-05-24 23:47:47.250 144 12675.70 128.55 54889.55 88888.00 2013-05-24 23:47:47.375 144 12675.65 128.47 54889.50 88888.00 2013-05-24 23:47:47.500 144 12675.58 128.43 54889.47 88888.00 2013-05-24 23:47:47.625 144 12675.58 128.45 54889.50 88888.00 2013-05-24 23:47:47.750 144 12675.65 128.47 54889.50 88888.00 2013-05-24 23:47:47.875 144 12675.70 128.43 54889.47 88888.00 2013-05-24 23:47:48.000 144 12675.70 128.38 54889.45 88888.00 2013-05-24 23:47:48.125 144 12675.60 128.38 54889.45 88888.00 2013-05-24 23:47:48.250 144 12675.58 128.32 54889.45 88888.00 2013-05-24 23:47:48.375 144 12675.65 128.30 54889.45 88888.00 2013-05-24 23:47:48.500 144 12675.70 128.30 54889.45 88888.00 2013-05-24 23:47:48.625 144 12675.77 128.35 54889.45 88888.00 2013-05-24 23:47:48.750 144 12675.70 128.30 54889.40 88888.00 2013-05-24 23:47:48.875 144 12675.67 128.25 54889.40 88888.00 2013-05-24 23:47:49.000 144 12675.77 128.28 54889.43 88888.00 2013-05-24 23:47:49.125 144 12675.85 128.28 54889.40 88888.00 2013-05-24 23:47:49.250 144 12675.80 128.28 54889.40 88888.00 2013-05-24 23:47:49.375 144 12675.80 128.30 54889.40 88888.00 2013-05-24 23:47:49.500 144 12675.80 128.28 54889.40 88888.00 2013-05-24 23:47:49.625 144 12675.83 128.28 54889.40 88888.00 2013-05-24 23:47:49.750 144 12675.83 128.28 54889.40 88888.00 2013-05-24 23:47:49.875 144 12675.75 128.25 54889.43 88888.00 2013-05-24 23:47:50.000 144 12675.67 128.22 54889.43 88888.00 2013-05-24 23:47:50.125 144 12675.70 128.18 54889.35 88888.00 2013-05-24 23:47:50.250 144 12675.77 128.18 54889.35 88888.00 2013-05-24 23:47:50.375 144 12675.77 128.20 54889.35 88888.00 2013-05-24 23:47:50.500 144 12675.73 128.20 54889.32 88888.00 2013-05-24 23:47:50.625 144 12675.70 128.20 54889.35 88888.00 2013-05-24 23:47:50.750 144 12675.67 128.22 54889.35 88888.00 2013-05-24 23:47:50.875 144 12675.62 128.20 54889.35 88888.00 2013-05-24 23:47:51.000 144 12675.62 128.18 54889.35 88888.00 2013-05-24 23:47:51.125 144 12675.60 128.18 54889.38 88888.00 2013-05-24 23:47:51.250 144 12675.60 128.18 54889.35 88888.00 2013-05-24 23:47:51.375 144 12675.62 128.12 54889.32 88888.00 2013-05-24 23:47:51.500 144 12675.62 128.12 54889.35 88888.00 2013-05-24 23:47:51.625 144 12675.62 128.12 54889.40 88888.00 2013-05-24 23:47:51.750 144 12675.62 128.10 54889.35 88888.00 2013-05-24 23:47:51.875 144 12675.58 128.07 54889.35 88888.00 2013-05-24 23:47:52.000 144 12675.55 128.07 54889.35 88888.00 2013-05-24 23:47:52.125 144 12675.55 128.05 54889.32 88888.00 2013-05-24 23:47:52.250 144 12675.55 128.05 54889.35 88888.00 2013-05-24 23:47:52.375 144 12675.50 128.07 54889.38 88888.00 2013-05-24 23:47:52.500 144 12675.50 128.07 54889.38 88888.00 2013-05-24 23:47:52.625 144 12675.48 128.03 54889.38 88888.00 2013-05-24 23:47:52.750 144 12675.50 128.03 54889.38 88888.00 2013-05-24 23:47:52.875 144 12675.50 128.03 54889.35 88888.00 2013-05-24 23:47:53.000 144 12675.50 128.05 54889.30 88888.00 2013-05-24 23:47:53.125 144 12675.48 128.07 54889.35 88888.00 2013-05-24 23:47:53.250 144 12675.42 128.07 54889.35 88888.00 2013-05-24 23:47:53.375 144 12675.45 128.03 54889.32 88888.00 2013-05-24 23:47:53.500 144 12675.48 128.00 54889.30 88888.00 2013-05-24 23:47:53.625 144 12675.52 128.05 54889.30 88888.00 2013-05-24 23:47:53.750 144 12675.48 128.10 54889.32 88888.00 2013-05-24 23:47:53.875 144 12675.40 128.05 54889.32 88888.00 2013-05-24 23:47:54.000 144 12675.40 128.05 54889.28 88888.00 2013-05-24 23:47:54.125 144 12675.48 128.07 54889.30 88888.00 2013-05-24 23:47:54.250 144 12675.52 128.07 54889.32 88888.00 2013-05-24 23:47:54.375 144 12675.55 128.10 54889.32 88888.00 2013-05-24 23:47:54.500 144 12675.55 128.10 54889.30 88888.00 2013-05-24 23:47:54.625 144 12675.52 128.10 54889.28 88888.00 2013-05-24 23:47:54.750 144 12675.50 128.10 54889.25 88888.00 2013-05-24 23:47:54.875 144 12675.50 128.10 54889.28 88888.00 2013-05-24 23:47:55.000 144 12675.48 128.10 54889.25 88888.00 2013-05-24 23:47:55.125 144 12675.50 128.15 54889.25 88888.00 2013-05-24 23:47:55.250 144 12675.50 128.10 54889.22 88888.00 2013-05-24 23:47:55.375 144 12675.52 128.18 54889.28 88888.00 2013-05-24 23:47:55.500 144 12675.55 128.20 54889.28 88888.00 2013-05-24 23:47:55.625 144 12675.50 128.20 54889.25 88888.00 2013-05-24 23:47:55.750 144 12675.45 128.20 54889.22 88888.00 2013-05-24 23:47:55.875 144 12675.42 128.20 54889.22 88888.00 2013-05-24 23:47:56.000 144 12675.42 128.20 54889.15 88888.00 2013-05-24 23:47:56.125 144 12675.48 128.25 54889.25 88888.00 2013-05-24 23:47:56.250 144 12675.48 128.25 54889.28 88888.00 2013-05-24 23:47:56.375 144 12675.48 128.20 54889.25 88888.00 2013-05-24 23:47:56.500 144 12675.45 128.18 54889.20 88888.00 2013-05-24 23:47:56.625 144 12675.42 128.22 54889.22 88888.00 2013-05-24 23:47:56.750 144 12675.42 128.25 54889.22 88888.00 2013-05-24 23:47:56.875 144 12675.38 128.22 54889.20 88888.00 2013-05-24 23:47:57.000 144 12675.33 128.20 54889.12 88888.00 2013-05-24 23:47:57.125 144 12675.30 128.20 54889.18 88888.00 2013-05-24 23:47:57.250 144 12675.35 128.22 54889.18 88888.00 2013-05-24 23:47:57.375 144 12675.30 128.20 54889.15 88888.00 2013-05-24 23:47:57.500 144 12675.30 128.18 54889.15 88888.00 2013-05-24 23:47:57.625 144 12675.33 128.20 54889.18 88888.00 2013-05-24 23:47:57.750 144 12675.33 128.18 54889.20 88888.00 2013-05-24 23:47:57.875 144 12675.27 128.18 54889.15 88888.00 2013-05-24 23:47:58.000 144 12675.25 128.22 54889.15 88888.00 2013-05-24 23:47:58.125 144 12675.27 128.25 54889.15 88888.00 2013-05-24 23:47:58.250 144 12675.35 128.18 54889.12 88888.00 2013-05-24 23:47:58.375 144 12675.38 128.15 54889.10 88888.00 2013-05-24 23:47:58.500 144 12675.38 128.12 54889.10 88888.00 2013-05-24 23:47:58.625 144 12675.38 128.15 54889.10 88888.00 2013-05-24 23:47:58.750 144 12675.38 128.20 54889.12 88888.00 2013-05-24 23:47:58.875 144 12675.42 128.22 54889.12 88888.00 2013-05-24 23:47:59.000 144 12675.45 128.20 54889.10 88888.00 2013-05-24 23:47:59.125 144 12675.40 128.22 54889.10 88888.00 2013-05-24 23:47:59.250 144 12675.42 128.22 54889.15 88888.00 2013-05-24 23:47:59.375 144 12675.45 128.25 54889.15 88888.00 2013-05-24 23:47:59.500 144 12675.42 128.20 54889.10 88888.00 2013-05-24 23:47:59.625 144 12675.42 128.20 54889.07 88888.00 2013-05-24 23:47:59.750 144 12675.48 128.25 54889.07 88888.00 2013-05-24 23:47:59.875 144 12675.45 128.22 54889.10 88888.00 2013-05-24 23:48:00.000 144 12675.45 128.20 54889.07 88888.00 2013-05-24 23:48:00.125 144 12675.50 128.18 54889.05 88888.00 2013-05-24 23:48:00.250 144 12675.45 128.18 54889.05 88888.00 2013-05-24 23:48:00.375 144 12675.48 128.20 54889.05 88888.00 2013-05-24 23:48:00.500 144 12675.50 128.20 54889.05 88888.00 2013-05-24 23:48:00.625 144 12675.48 128.18 54889.05 88888.00 2013-05-24 23:48:00.750 144 12675.48 128.18 54889.03 88888.00 2013-05-24 23:48:00.875 144 12675.55 128.18 54889.00 88888.00 2013-05-24 23:48:01.000 144 12675.60 128.18 54888.97 88888.00 2013-05-24 23:48:01.125 144 12675.60 128.18 54889.03 88888.00 2013-05-24 23:48:01.250 144 12675.48 128.15 54889.05 88888.00 2013-05-24 23:48:01.375 144 12675.48 128.12 54889.03 88888.00 2013-05-24 23:48:01.500 144 12675.55 128.15 54889.03 88888.00 2013-05-24 23:48:01.625 144 12675.55 128.15 54889.03 88888.00 2013-05-24 23:48:01.750 144 12675.50 128.12 54888.97 88888.00 2013-05-24 23:48:01.875 144 12675.48 128.10 54888.97 88888.00 2013-05-24 23:48:02.000 144 12675.52 128.07 54888.97 88888.00 2013-05-24 23:48:02.125 144 12675.58 128.07 54888.97 88888.00 2013-05-24 23:48:02.250 144 12675.60 128.07 54889.00 88888.00 2013-05-24 23:48:02.375 144 12675.65 128.07 54888.97 88888.00 2013-05-24 23:48:02.500 144 12675.67 128.07 54888.95 88888.00 2013-05-24 23:48:02.625 144 12675.55 128.07 54888.95 88888.00 2013-05-24 23:48:02.750 144 12675.50 128.05 54888.93 88888.00 2013-05-24 23:48:02.875 144 12675.55 128.03 54888.90 88888.00 2013-05-24 23:48:03.000 144 12675.67 128.00 54888.88 88888.00 2013-05-24 23:48:03.125 144 12675.75 128.05 54888.93 88888.00 2013-05-24 23:48:03.250 144 12675.65 128.03 54888.93 88888.00 2013-05-24 23:48:03.375 144 12675.60 127.97 54888.93 88888.00 2013-05-24 23:48:03.500 144 12675.60 127.95 54888.90 88888.00 2013-05-24 23:48:03.625 144 12675.62 127.97 54888.95 88888.00 2013-05-24 23:48:03.750 144 12675.65 127.95 54888.95 88888.00 2013-05-24 23:48:03.875 144 12675.65 127.92 54888.95 88888.00 2013-05-24 23:48:04.000 144 12675.70 127.88 54888.93 88888.00 2013-05-24 23:48:04.125 144 12675.73 127.88 54888.93 88888.00 2013-05-24 23:48:04.250 144 12675.67 127.88 54888.95 88888.00 2013-05-24 23:48:04.375 144 12675.83 127.92 54888.93 88888.00 2013-05-24 23:48:04.500 144 12675.85 127.88 54888.90 88888.00 2013-05-24 23:48:04.625 144 12675.80 127.83 54888.90 88888.00 2013-05-24 23:48:04.750 144 12675.75 127.83 54888.90 88888.00 2013-05-24 23:48:04.875 144 12675.73 127.80 54888.88 88888.00 2013-05-24 23:48:05.000 144 12675.73 127.80 54888.88 88888.00 2013-05-24 23:48:05.125 144 12675.77 127.80 54888.90 88888.00 2013-05-24 23:48:05.250 144 12675.83 127.83 54888.90 88888.00 2013-05-24 23:48:05.375 144 12675.85 127.80 54888.90 88888.00 2013-05-24 23:48:05.500 144 12675.75 127.80 54888.88 88888.00 2013-05-24 23:48:05.625 144 12675.67 127.80 54888.88 88888.00 2013-05-24 23:48:05.750 144 12675.67 127.75 54888.88 88888.00 2013-05-24 23:48:05.875 144 12675.67 127.75 54888.85 88888.00 2013-05-24 23:48:06.000 144 12675.70 127.83 54888.85 88888.00 2013-05-24 23:48:06.125 144 12675.70 127.83 54888.90 88888.00 2013-05-24 23:48:06.250 144 12675.62 127.78 54888.88 88888.00 2013-05-24 23:48:06.375 144 12675.60 127.80 54888.88 88888.00 2013-05-24 23:48:06.500 144 12675.58 127.80 54888.88 88888.00 2013-05-24 23:48:06.625 144 12675.58 127.80 54888.90 88888.00 2013-05-24 23:48:06.750 144 12675.55 127.78 54888.88 88888.00 2013-05-24 23:48:06.875 144 12675.52 127.75 54888.82 88888.00 2013-05-24 23:48:07.000 144 12675.55 127.75 54888.85 88888.00 2013-05-24 23:48:07.125 144 12675.55 127.83 54888.88 88888.00 2013-05-24 23:48:07.250 144 12675.45 127.80 54888.88 88888.00 2013-05-24 23:48:07.375 144 12675.45 127.75 54888.88 88888.00 2013-05-24 23:48:07.500 144 12675.40 127.72 54888.88 88888.00 2013-05-24 23:48:07.625 144 12675.45 127.75 54888.85 88888.00 2013-05-24 23:48:07.750 144 12675.50 127.72 54888.85 88888.00 2013-05-24 23:48:07.875 144 12675.48 127.70 54888.85 88888.00 2013-05-24 23:48:08.000 144 12675.42 127.70 54888.82 88888.00 2013-05-24 23:48:08.125 144 12675.38 127.65 54888.85 88888.00 2013-05-24 23:48:08.250 144 12675.35 127.67 54888.88 88888.00 2013-05-24 23:48:08.375 144 12675.33 127.67 54888.85 88888.00 2013-05-24 23:48:08.500 144 12675.27 127.70 54888.90 88888.00 2013-05-24 23:48:08.625 144 12675.30 127.67 54888.88 88888.00 2013-05-24 23:48:08.750 144 12675.38 127.65 54888.88 88888.00 2013-05-24 23:48:08.875 144 12675.38 127.67 54888.90 88888.00 2013-05-24 23:48:09.000 144 12675.35 127.70 54888.88 88888.00 2013-05-24 23:48:09.125 144 12675.27 127.67 54888.88 88888.00 2013-05-24 23:48:09.250 144 12675.23 127.65 54888.88 88888.00 2013-05-24 23:48:09.375 144 12675.27 127.62 54888.88 88888.00 2013-05-24 23:48:09.500 144 12675.30 127.62 54888.88 88888.00 2013-05-24 23:48:09.625 144 12675.23 127.62 54888.88 88888.00 2013-05-24 23:48:09.750 144 12675.23 127.60 54888.90 88888.00 2013-05-24 23:48:09.875 144 12675.23 127.60 54888.88 88888.00 2013-05-24 23:48:10.000 144 12675.23 127.53 54888.88 88888.00 2013-05-24 23:48:10.125 144 12675.27 127.53 54888.88 88888.00 2013-05-24 23:48:10.250 144 12675.25 127.50 54888.93 88888.00 2013-05-24 23:48:10.375 144 12675.30 127.53 54888.90 88888.00 2013-05-24 23:48:10.500 144 12675.25 127.53 54888.88 88888.00 2013-05-24 23:48:10.625 144 12675.17 127.45 54888.88 88888.00 2013-05-24 23:48:10.750 144 12675.12 127.45 54888.88 88888.00 2013-05-24 23:48:10.875 144 12675.15 127.45 54888.85 88888.00 2013-05-24 23:48:11.000 144 12675.12 127.45 54888.85 88888.00 2013-05-24 23:48:11.125 144 12675.10 127.45 54888.88 88888.00 2013-05-24 23:48:11.250 144 12675.10 127.42 54888.88 88888.00 2013-05-24 23:48:11.375 144 12675.10 127.42 54888.88 88888.00 2013-05-24 23:48:11.500 144 12675.12 127.40 54888.88 88888.00 2013-05-24 23:48:11.625 144 12675.15 127.35 54888.88 88888.00 2013-05-24 23:48:11.750 144 12675.17 127.35 54888.85 88888.00 2013-05-24 23:48:11.875 144 12675.08 127.30 54888.82 88888.00 2013-05-24 23:48:12.000 144 12675.00 127.30 54888.82 88888.00 2013-05-24 23:48:12.125 144 12675.05 127.30 54888.82 88888.00 2013-05-24 23:48:12.250 144 12675.10 127.30 54888.82 88888.00 2013-05-24 23:48:12.375 144 12675.10 127.28 54888.80 88888.00 2013-05-24 23:48:12.500 144 12675.05 127.25 54888.80 88888.00 2013-05-24 23:48:12.625 144 12675.02 127.28 54888.82 88888.00 2013-05-24 23:48:12.750 144 12675.02 127.25 54888.85 88888.00 2013-05-24 23:48:12.875 144 12675.02 127.20 54888.85 88888.00 2013-05-24 23:48:13.000 144 12675.00 127.20 54888.82 88888.00 2013-05-24 23:48:13.125 144 12675.00 127.17 54888.82 88888.00 2013-05-24 23:48:13.250 144 12675.02 127.20 54888.88 88888.00 2013-05-24 23:48:13.375 144 12675.05 127.22 54888.82 88888.00 2013-05-24 23:48:13.500 144 12675.02 127.17 54888.82 88888.00 2013-05-24 23:48:13.625 144 12674.95 127.15 54888.80 88888.00 2013-05-24 23:48:13.750 144 12674.95 127.10 54888.80 88888.00 2013-05-24 23:48:13.875 144 12675.00 127.05 54888.82 88888.00 2013-05-24 23:48:14.000 144 12675.10 127.00 54888.82 88888.00 2013-05-24 23:48:14.125 144 12675.08 126.97 54888.82 88888.00 2013-05-24 23:48:14.250 144 12675.00 126.92 54888.85 88888.00 2013-05-24 23:48:14.375 144 12675.00 126.95 54888.88 88888.00 2013-05-24 23:48:14.500 144 12674.98 126.90 54888.85 88888.00 2013-05-24 23:48:14.625 144 12674.95 126.83 54888.82 88888.00 2013-05-24 23:48:14.750 144 12675.02 126.80 54888.82 88888.00 2013-05-24 23:48:14.875 144 12675.08 126.78 54888.80 88888.00 2013-05-24 23:48:15.000 144 12675.08 126.78 54888.80 88888.00 2013-05-24 23:48:15.125 144 12675.02 126.72 54888.82 88888.00 2013-05-24 23:48:15.250 144 12674.98 126.70 54888.82 88888.00 2013-05-24 23:48:15.375 144 12675.05 126.67 54888.82 88888.00 2013-05-24 23:48:15.500 144 12675.10 126.65 54888.82 88888.00 2013-05-24 23:48:15.625 144 12675.12 126.62 54888.82 88888.00 2013-05-24 23:48:15.750 144 12675.23 126.60 54888.82 88888.00 2013-05-24 23:48:15.875 144 12675.25 126.58 54888.80 88888.00 2013-05-24 23:48:16.000 144 12675.23 126.55 54888.80 88888.00 2013-05-24 23:48:16.125 144 12675.20 126.53 54888.80 88888.00 2013-05-24 23:48:16.250 144 12675.23 126.50 54888.80 88888.00 2013-05-24 23:48:16.375 144 12675.30 126.53 54888.82 88888.00 2013-05-24 23:48:16.500 144 12675.33 126.50 54888.80 88888.00 2013-05-24 23:48:16.625 144 12675.30 126.47 54888.80 88888.00 2013-05-24 23:48:16.750 144 12675.38 126.45 54888.78 88888.00 2013-05-24 23:48:16.875 144 12675.40 126.40 54888.75 88888.00 2013-05-24 23:48:17.000 144 12675.38 126.35 54888.72 88888.00 2013-05-24 23:48:17.125 144 12675.33 126.35 54888.75 88888.00 2013-05-24 23:48:17.250 144 12675.35 126.38 54888.80 88888.00 2013-05-24 23:48:17.375 144 12675.45 126.40 54888.80 88888.00 2013-05-24 23:48:17.500 144 12675.55 126.38 54888.78 88888.00 2013-05-24 23:48:17.625 144 12675.58 126.33 54888.75 88888.00 2013-05-24 23:48:17.750 144 12675.55 126.35 54888.75 88888.00 2013-05-24 23:48:17.875 144 12675.50 126.35 54888.75 88888.00 2013-05-24 23:48:18.000 144 12675.58 126.33 54888.72 88888.00 2013-05-24 23:48:18.125 144 12675.60 126.30 54888.72 88888.00 2013-05-24 23:48:18.250 144 12675.60 126.28 54888.75 88888.00 2013-05-24 23:48:18.375 144 12675.58 126.25 54888.72 88888.00 2013-05-24 23:48:18.500 144 12675.55 126.22 54888.70 88888.00 2013-05-24 23:48:18.625 144 12675.58 126.22 54888.72 88888.00 2013-05-24 23:48:18.750 144 12675.58 126.25 54888.72 88888.00 2013-05-24 23:48:18.875 144 12675.60 126.22 54888.72 88888.00 2013-05-24 23:48:19.000 144 12675.60 126.15 54888.68 88888.00 2013-05-24 23:48:19.125 144 12675.60 126.12 54888.68 88888.00 2013-05-24 23:48:19.250 144 12675.58 126.12 54888.70 88888.00 2013-05-24 23:48:19.375 144 12675.62 126.15 54888.72 88888.00 2013-05-24 23:48:19.500 144 12675.67 126.12 54888.75 88888.00 2013-05-24 23:48:19.625 144 12675.70 126.12 54888.75 88888.00 2013-05-24 23:48:19.750 144 12675.75 126.08 54888.70 88888.00 2013-05-24 23:48:19.875 144 12675.77 126.08 54888.68 88888.00 2013-05-24 23:48:20.000 144 12675.85 126.12 54888.68 88888.00 2013-05-24 23:48:20.125 144 12675.85 126.15 54888.70 88888.00 2013-05-24 23:48:20.250 144 12675.80 126.08 54888.65 88888.00 2013-05-24 23:48:20.375 144 12675.83 126.03 54888.62 88888.00 2013-05-24 23:48:20.500 144 12675.88 126.05 54888.60 88888.00 2013-05-24 23:48:20.625 144 12675.90 126.10 54888.62 88888.00 2013-05-24 23:48:20.750 144 12675.90 126.08 54888.57 88888.00 2013-05-24 23:48:20.875 144 12675.90 126.05 54888.57 88888.00 2013-05-24 23:48:21.000 144 12675.92 126.08 54888.57 88888.00 2013-05-24 23:48:21.125 144 12675.95 126.12 54888.60 88888.00 2013-05-24 23:48:21.250 144 12675.92 126.15 54888.60 88888.00 2013-05-24 23:48:21.375 144 12675.92 126.15 54888.60 88888.00 2013-05-24 23:48:21.500 144 12675.90 126.12 54888.53 88888.00 2013-05-24 23:48:21.625 144 12675.98 126.15 54888.55 88888.00 2013-05-24 23:48:21.750 144 12676.00 126.20 54888.57 88888.00 2013-05-24 23:48:21.875 144 12676.00 126.20 54888.53 88888.00 2013-05-24 23:48:22.000 144 12676.08 126.17 54888.50 88888.00 2013-05-24 23:48:22.125 144 12676.05 126.17 54888.50 88888.00 2013-05-24 23:48:22.250 144 12676.02 126.17 54888.47 88888.00 2013-05-24 23:48:22.375 144 12676.02 126.20 54888.47 88888.00 2013-05-24 23:48:22.500 144 12676.08 126.28 54888.55 88888.00 2013-05-24 23:48:22.625 144 12676.12 126.25 54888.50 88888.00 2013-05-24 23:48:22.750 144 12676.05 126.20 54888.47 88888.00 2013-05-24 23:48:22.875 144 12676.02 126.25 54888.47 88888.00 2013-05-24 23:48:23.000 144 12676.00 126.28 54888.47 88888.00 2013-05-24 23:48:23.125 144 12676.05 126.30 54888.45 88888.00 2013-05-24 23:48:23.250 144 12676.05 126.33 54888.45 88888.00 2013-05-24 23:48:23.375 144 12676.05 126.35 54888.43 88888.00 2013-05-24 23:48:23.500 144 12676.05 126.38 54888.43 88888.00 2013-05-24 23:48:23.625 144 12676.08 126.40 54888.40 88888.00 2013-05-24 23:48:23.750 144 12676.12 126.42 54888.43 88888.00 2013-05-24 23:48:23.875 144 12676.10 126.50 54888.43 88888.00 2013-05-24 23:48:24.000 144 12676.08 126.47 54888.43 88888.00 2013-05-24 23:48:24.125 144 12676.02 126.45 54888.40 88888.00 2013-05-24 23:48:24.250 144 12676.00 126.47 54888.38 88888.00 2013-05-24 23:48:24.375 144 12676.05 126.50 54888.38 88888.00 2013-05-24 23:48:24.500 144 12676.05 126.50 54888.40 88888.00 2013-05-24 23:48:24.625 144 12676.02 126.50 54888.38 88888.00 2013-05-24 23:48:24.750 144 12676.05 126.50 54888.38 88888.00 2013-05-24 23:48:24.875 144 12676.08 126.47 54888.35 88888.00 2013-05-24 23:48:25.000 144 12675.95 126.45 54888.35 88888.00 2013-05-24 23:48:25.125 144 12675.98 126.55 54888.40 88888.00 2013-05-24 23:48:25.250 144 12676.00 126.55 54888.40 88888.00 2013-05-24 23:48:25.375 144 12675.98 126.55 54888.35 88888.00 2013-05-24 23:48:25.500 144 12675.95 126.53 54888.32 88888.00 2013-05-24 23:48:25.625 144 12675.92 126.55 54888.30 88888.00 2013-05-24 23:48:25.750 144 12675.92 126.58 54888.32 88888.00 2013-05-24 23:48:25.875 144 12675.95 126.60 54888.32 88888.00 2013-05-24 23:48:26.000 144 12675.95 126.62 54888.35 88888.00 2013-05-24 23:48:26.125 144 12675.92 126.62 54888.35 88888.00 2013-05-24 23:48:26.250 144 12675.92 126.65 54888.35 88888.00 2013-05-24 23:48:26.375 144 12675.92 126.65 54888.32 88888.00 2013-05-24 23:48:26.500 144 12675.95 126.62 54888.28 88888.00 2013-05-24 23:48:26.625 144 12675.95 126.62 54888.30 88888.00 2013-05-24 23:48:26.750 144 12675.85 126.62 54888.28 88888.00 2013-05-24 23:48:26.875 144 12675.77 126.65 54888.25 88888.00 2013-05-24 23:48:27.000 144 12675.73 126.65 54888.28 88888.00 2013-05-24 23:48:27.125 144 12675.80 126.67 54888.25 88888.00 2013-05-24 23:48:27.250 144 12675.75 126.65 54888.25 88888.00 2013-05-24 23:48:27.375 144 12675.77 126.70 54888.28 88888.00 2013-05-24 23:48:27.500 144 12675.80 126.67 54888.28 88888.00 2013-05-24 23:48:27.625 144 12675.80 126.67 54888.30 88888.00 2013-05-24 23:48:27.750 144 12675.83 126.70 54888.28 88888.00 2013-05-24 23:48:27.875 144 12675.80 126.72 54888.25 88888.00 2013-05-24 23:48:28.000 144 12675.75 126.70 54888.28 88888.00 2013-05-24 23:48:28.125 144 12675.75 126.67 54888.28 88888.00 2013-05-24 23:48:28.250 144 12675.73 126.67 54888.30 88888.00 2013-05-24 23:48:28.375 144 12675.75 126.70 54888.30 88888.00 2013-05-24 23:48:28.500 144 12675.77 126.72 54888.28 88888.00 2013-05-24 23:48:28.625 144 12675.75 126.72 54888.28 88888.00 2013-05-24 23:48:28.750 144 12675.75 126.72 54888.28 88888.00 2013-05-24 23:48:28.875 144 12675.70 126.70 54888.25 88888.00 2013-05-24 23:48:29.000 144 12675.73 126.72 54888.28 88888.00 2013-05-24 23:48:29.125 144 12675.77 126.72 54888.30 88888.00 2013-05-24 23:48:29.250 144 12675.75 126.67 54888.28 88888.00 2013-05-24 23:48:29.375 144 12675.75 126.72 54888.25 88888.00 2013-05-24 23:48:29.500 144 12675.70 126.70 54888.25 88888.00 2013-05-24 23:48:29.625 144 12675.70 126.67 54888.22 88888.00 2013-05-24 23:48:29.750 144 12675.73 126.65 54888.20 88888.00 2013-05-24 23:48:29.875 144 12675.75 126.67 54888.25 88888.00 2013-05-24 23:48:30.000 144 12675.77 126.70 54888.28 88888.00 2013-05-24 23:48:30.125 144 12675.75 126.67 54888.25 88888.00 2013-05-24 23:48:30.250 144 12675.65 126.65 54888.22 88888.00 2013-05-24 23:48:30.375 144 12675.62 126.65 54888.28 88888.00 2013-05-24 23:48:30.500 144 12675.65 126.65 54888.25 88888.00 2013-05-24 23:48:30.625 144 12675.65 126.67 54888.25 88888.00 2013-05-24 23:48:30.750 144 12675.70 126.67 54888.28 88888.00 2013-05-24 23:48:30.875 144 12675.77 126.65 54888.25 88888.00 2013-05-24 23:48:31.000 144 12675.80 126.65 54888.20 88888.00 2013-05-24 23:48:31.125 144 12675.83 126.67 54888.25 88888.00 2013-05-24 23:48:31.250 144 12675.77 126.65 54888.25 88888.00 2013-05-24 23:48:31.375 144 12675.75 126.67 54888.25 88888.00 2013-05-24 23:48:31.500 144 12675.70 126.60 54888.22 88888.00 2013-05-24 23:48:31.625 144 12675.77 126.60 54888.22 88888.00 2013-05-24 23:48:31.750 144 12675.77 126.58 54888.22 88888.00 2013-05-24 23:48:31.875 144 12675.77 126.53 54888.20 88888.00 2013-05-24 23:48:32.000 144 12675.83 126.53 54888.18 88888.00 2013-05-24 23:48:32.125 144 12675.83 126.55 54888.22 88888.00 2013-05-24 23:48:32.250 144 12675.80 126.58 54888.22 88888.00 2013-05-24 23:48:32.375 144 12675.92 126.60 54888.22 88888.00 2013-05-24 23:48:32.500 144 12675.98 126.60 54888.20 88888.00 2013-05-24 23:48:32.625 144 12675.95 126.53 54888.18 88888.00 2013-05-24 23:48:32.750 144 12675.90 126.53 54888.18 88888.00 2013-05-24 23:48:32.875 144 12675.85 126.53 54888.20 88888.00 2013-05-24 23:48:33.000 144 12675.85 126.53 54888.15 88888.00 2013-05-24 23:48:33.125 144 12675.88 126.50 54888.15 88888.00 2013-05-24 23:48:33.250 144 12675.88 126.47 54888.15 88888.00 2013-05-24 23:48:33.375 144 12675.95 126.50 54888.15 88888.00 2013-05-24 23:48:33.500 144 12675.98 126.50 54888.15 88888.00 2013-05-24 23:48:33.625 144 12675.98 126.45 54888.15 88888.00 2013-05-24 23:48:33.750 144 12676.00 126.45 54888.15 88888.00 2013-05-24 23:48:33.875 144 12676.05 126.47 54888.18 88888.00 2013-05-24 23:48:34.000 144 12676.10 126.47 54888.12 88888.00 2013-05-24 23:48:34.125 144 12676.10 126.47 54888.12 88888.00 2013-05-24 23:48:34.250 144 12676.15 126.47 54888.10 88888.00 2013-05-24 23:48:34.375 144 12676.23 126.50 54888.15 88888.00 2013-05-24 23:48:34.500 144 12676.17 126.53 54888.15 88888.00 2013-05-24 23:48:34.625 144 12676.20 126.50 54888.12 88888.00 2013-05-24 23:48:34.750 144 12676.27 126.50 54888.12 88888.00 2013-05-24 23:48:34.875 144 12676.23 126.50 54888.10 88888.00 2013-05-24 23:48:35.000 144 12676.17 126.50 54888.05 88888.00 2013-05-24 23:48:35.125 144 12676.25 126.55 54888.10 88888.00 2013-05-24 23:48:35.250 144 12676.25 126.55 54888.12 88888.00 2013-05-24 23:48:35.375 144 12676.30 126.58 54888.10 88888.00 2013-05-24 23:48:35.500 144 12676.33 126.58 54888.10 88888.00 2013-05-24 23:48:35.625 144 12676.35 126.55 54888.10 88888.00 2013-05-24 23:48:35.750 144 12676.35 126.60 54888.07 88888.00 2013-05-24 23:48:35.875 144 12676.35 126.62 54888.07 88888.00 2013-05-24 23:48:36.000 144 12676.35 126.60 54888.07 88888.00 2013-05-24 23:48:36.125 144 12676.38 126.60 54888.07 88888.00 2013-05-24 23:48:36.250 144 12676.42 126.58 54888.07 88888.00 2013-05-24 23:48:36.375 144 12676.52 126.60 54888.07 88888.00 2013-05-24 23:48:36.500 144 12676.52 126.60 54888.05 88888.00 2013-05-24 23:48:36.625 144 12676.48 126.60 54888.05 88888.00 2013-05-24 23:48:36.750 144 12676.48 126.62 54888.05 88888.00 2013-05-24 23:48:36.875 144 12676.50 126.62 54888.03 88888.00 2013-05-24 23:48:37.000 144 12676.48 126.65 54888.03 88888.00 2013-05-24 23:48:37.125 144 12676.50 126.67 54888.03 88888.00 2013-05-24 23:48:37.250 144 12676.48 126.62 54888.05 88888.00 2013-05-24 23:48:37.375 144 12676.52 126.62 54888.05 88888.00 2013-05-24 23:48:37.500 144 12676.52 126.62 54888.03 88888.00 2013-05-24 23:48:37.625 144 12676.55 126.65 54888.05 88888.00 2013-05-24 23:48:37.750 144 12676.55 126.65 54888.05 88888.00 2013-05-24 23:48:37.875 144 12676.50 126.65 54888.05 88888.00 2013-05-24 23:48:38.000 144 12676.55 126.67 54888.05 88888.00 2013-05-24 23:48:38.125 144 12676.58 126.67 54888.05 88888.00 2013-05-24 23:48:38.250 144 12676.55 126.67 54888.03 88888.00 2013-05-24 23:48:38.375 144 12676.60 126.67 54888.05 88888.00 2013-05-24 23:48:38.500 144 12676.52 126.65 54888.05 88888.00 2013-05-24 23:48:38.625 144 12676.52 126.67 54888.03 88888.00 2013-05-24 23:48:38.750 144 12676.60 126.67 54888.03 88888.00 2013-05-24 23:48:38.875 144 12676.60 126.67 54888.03 88888.00 2013-05-24 23:48:39.000 144 12676.55 126.60 54887.97 88888.00 2013-05-24 23:48:39.125 144 12676.52 126.58 54888.00 88888.00 2013-05-24 23:48:39.250 144 12676.55 126.58 54888.00 88888.00 2013-05-24 23:48:39.375 144 12676.60 126.60 54887.97 88888.00 2013-05-24 23:48:39.500 144 12676.50 126.60 54887.97 88888.00 2013-05-24 23:48:39.625 144 12676.48 126.60 54887.97 88888.00 2013-05-24 23:48:39.750 144 12676.48 126.58 54888.00 88888.00 2013-05-24 23:48:39.875 144 12676.55 126.60 54888.00 88888.00 2013-05-24 23:48:40.000 144 12676.60 126.60 54887.95 88888.00 2013-05-24 23:48:40.125 144 12676.52 126.55 54887.95 88888.00 2013-05-24 23:48:40.250 144 12676.42 126.55 54887.97 88888.00 2013-05-24 23:48:40.375 144 12676.52 126.58 54887.95 88888.00 2013-05-24 23:48:40.500 144 12676.60 126.58 54887.95 88888.00 2013-05-24 23:48:40.625 144 12676.62 126.55 54888.00 88888.00 2013-05-24 23:48:40.750 144 12676.60 126.55 54888.00 88888.00 2013-05-24 23:48:40.875 144 12676.67 126.55 54887.95 88888.00 2013-05-24 23:48:41.000 144 12676.70 126.58 54887.93 88888.00 2013-05-24 23:48:41.125 144 12676.62 126.58 54887.95 88888.00 2013-05-24 23:48:41.250 144 12676.60 126.60 54887.97 88888.00 2013-05-24 23:48:41.375 144 12676.65 126.58 54887.95 88888.00 2013-05-24 23:48:41.500 144 12676.65 126.53 54887.93 88888.00 2013-05-24 23:48:41.625 144 12676.70 126.55 54887.93 88888.00 2013-05-24 23:48:41.750 144 12676.77 126.53 54887.93 88888.00 2013-05-24 23:48:41.875 144 12676.80 126.55 54887.93 88888.00 2013-05-24 23:48:42.000 144 12676.83 126.58 54887.93 88888.00 2013-05-24 23:48:42.125 144 12676.80 126.62 54887.97 88888.00 2013-05-24 23:48:42.250 144 12676.75 126.58 54887.93 88888.00 2013-05-24 23:48:42.375 144 12676.75 126.55 54887.90 88888.00 2013-05-24 23:48:42.500 144 12676.77 126.53 54887.90 88888.00 2013-05-24 23:48:42.625 144 12676.80 126.53 54887.88 88888.00 2013-05-24 23:48:42.750 144 12676.88 126.50 54887.88 88888.00 2013-05-24 23:48:42.875 144 12676.90 126.55 54887.88 88888.00 2013-05-24 23:48:43.000 144 12676.88 126.55 54887.85 88888.00 2013-05-24 23:48:43.125 144 12676.90 126.53 54887.85 88888.00 2013-05-24 23:48:43.250 144 12676.92 126.55 54887.85 88888.00 2013-05-24 23:48:43.375 144 12677.00 126.60 54887.85 88888.00 2013-05-24 23:48:43.500 144 12677.00 126.55 54887.82 88888.00 2013-05-24 23:48:43.625 144 12677.00 126.55 54887.85 88888.00 2013-05-24 23:48:43.750 144 12676.98 126.53 54887.85 88888.00 2013-05-24 23:48:43.875 144 12677.00 126.50 54887.85 88888.00 2013-05-24 23:48:44.000 144 12677.00 126.53 54887.85 88888.00 2013-05-24 23:48:44.125 144 12676.98 126.50 54887.85 88888.00 2013-05-24 23:48:44.250 144 12676.98 126.50 54887.88 88888.00 2013-05-24 23:48:44.375 144 12677.08 126.47 54887.82 88888.00 2013-05-24 23:48:44.500 144 12677.08 126.45 54887.82 88888.00 2013-05-24 23:48:44.625 144 12677.10 126.45 54887.82 88888.00 2013-05-24 23:48:44.750 144 12677.02 126.42 54887.82 88888.00 2013-05-24 23:48:44.875 144 12677.00 126.38 54887.78 88888.00 2013-05-24 23:48:45.000 144 12677.10 126.38 54887.80 88888.00 2013-05-24 23:48:45.125 144 12677.12 126.42 54887.82 88888.00 2013-05-24 23:48:45.250 144 12677.12 126.38 54887.80 88888.00 2013-05-24 23:48:45.375 144 12677.15 126.35 54887.78 88888.00 2013-05-24 23:48:45.500 144 12677.10 126.35 54887.78 88888.00 2013-05-24 23:48:45.625 144 12677.08 126.33 54887.82 88888.00 2013-05-24 23:48:45.750 144 12677.12 126.33 54887.80 88888.00 2013-05-24 23:48:45.875 144 12677.12 126.30 54887.78 88888.00 2013-05-24 23:48:46.000 144 12677.10 126.28 54887.78 88888.00 2013-05-24 23:48:46.125 144 12677.15 126.28 54887.78 88888.00 2013-05-24 23:48:46.250 144 12677.15 126.25 54887.78 88888.00 2013-05-24 23:48:46.375 144 12677.17 126.22 54887.75 88888.00 2013-05-24 23:48:46.500 144 12677.20 126.22 54887.78 88888.00 2013-05-24 23:48:46.625 144 12677.25 126.25 54887.78 88888.00 2013-05-24 23:48:46.750 144 12677.25 126.25 54887.78 88888.00 2013-05-24 23:48:46.875 144 12677.23 126.25 54887.75 88888.00 2013-05-24 23:48:47.000 144 12677.23 126.20 54887.75 88888.00 2013-05-24 23:48:47.125 144 12677.27 126.17 54887.78 88888.00 2013-05-24 23:48:47.250 144 12677.27 126.17 54887.78 88888.00 2013-05-24 23:48:47.375 144 12677.33 126.15 54887.68 88888.00 2013-05-24 23:48:47.500 144 12677.33 126.15 54887.72 88888.00 2013-05-24 23:48:47.625 144 12677.33 126.17 54887.78 88888.00 2013-05-24 23:48:47.750 144 12677.30 126.17 54887.78 88888.00 2013-05-24 23:48:47.875 144 12677.33 126.15 54887.75 88888.00 2013-05-24 23:48:48.000 144 12677.42 126.17 54887.75 88888.00 2013-05-24 23:48:48.125 144 12677.52 126.17 54887.75 88888.00 2013-05-24 23:48:48.250 144 12677.45 126.15 54887.75 88888.00 2013-05-24 23:48:48.375 144 12677.45 126.17 54887.72 88888.00 2013-05-24 23:48:48.500 144 12677.42 126.17 54887.70 88888.00 2013-05-24 23:48:48.625 144 12677.48 126.22 54887.72 88888.00 2013-05-24 23:48:48.750 144 12677.52 126.30 54887.75 88888.00 2013-05-24 23:48:48.875 144 12677.50 126.28 54887.70 88888.00 2013-05-24 23:48:49.000 144 12677.52 126.22 54887.68 88888.00 2013-05-24 23:48:49.125 144 12677.60 126.25 54887.72 88888.00 2013-05-24 23:48:49.250 144 12677.58 126.28 54887.72 88888.00 2013-05-24 23:48:49.375 144 12677.58 126.30 54887.72 88888.00 2013-05-24 23:48:49.500 144 12677.60 126.33 54887.72 88888.00 2013-05-24 23:48:49.625 144 12677.65 126.30 54887.70 88888.00 2013-05-24 23:48:49.750 144 12677.58 126.30 54887.68 88888.00 2013-05-24 23:48:49.875 144 12677.60 126.30 54887.70 88888.00 2013-05-24 23:48:50.000 144 12677.62 126.28 54887.70 88888.00 2013-05-24 23:48:50.125 144 12677.62 126.28 54887.68 88888.00 2013-05-24 23:48:50.250 144 12677.55 126.25 54887.65 88888.00 2013-05-24 23:48:50.375 144 12677.62 126.28 54887.65 88888.00 2013-05-24 23:48:50.500 144 12677.65 126.22 54887.65 88888.00 2013-05-24 23:48:50.625 144 12677.65 126.25 54887.68 88888.00 2013-05-24 23:48:50.750 144 12677.60 126.22 54887.65 88888.00 2013-05-24 23:48:50.875 144 12677.58 126.22 54887.62 88888.00 2013-05-24 23:48:51.000 144 12677.60 126.22 54887.65 88888.00 2013-05-24 23:48:51.125 144 12677.65 126.22 54887.70 88888.00 2013-05-24 23:48:51.250 144 12677.60 126.20 54887.70 88888.00 2013-05-24 23:48:51.375 144 12677.60 126.17 54887.68 88888.00 2013-05-24 23:48:51.500 144 12677.60 126.20 54887.65 88888.00 2013-05-24 23:48:51.625 144 12677.58 126.17 54887.68 88888.00 2013-05-24 23:48:51.750 144 12677.60 126.20 54887.70 88888.00 2013-05-24 23:48:51.875 144 12677.62 126.22 54887.70 88888.00 2013-05-24 23:48:52.000 144 12677.62 126.17 54887.68 88888.00 2013-05-24 23:48:52.125 144 12677.62 126.17 54887.68 88888.00 2013-05-24 23:48:52.250 144 12677.65 126.17 54887.70 88888.00 2013-05-24 23:48:52.375 144 12677.67 126.22 54887.68 88888.00 2013-05-24 23:48:52.500 144 12677.62 126.20 54887.70 88888.00 2013-05-24 23:48:52.625 144 12677.62 126.20 54887.68 88888.00 2013-05-24 23:48:52.750 144 12677.67 126.22 54887.70 88888.00 2013-05-24 23:48:52.875 144 12677.65 126.20 54887.72 88888.00 2013-05-24 23:48:53.000 144 12677.65 126.17 54887.68 88888.00 2013-05-24 23:48:53.125 144 12677.73 126.22 54887.70 88888.00 2013-05-24 23:48:53.250 144 12677.70 126.22 54887.70 88888.00 2013-05-24 23:48:53.375 144 12677.73 126.20 54887.68 88888.00 2013-05-24 23:48:53.500 144 12677.75 126.28 54887.70 88888.00 2013-05-24 23:48:53.625 144 12677.77 126.33 54887.72 88888.00 2013-05-24 23:48:53.750 144 12677.75 126.33 54887.72 88888.00 2013-05-24 23:48:53.875 144 12677.75 126.30 54887.70 88888.00 2013-05-24 23:48:54.000 144 12677.73 126.30 54887.68 88888.00 2013-05-24 23:48:54.125 144 12677.75 126.30 54887.65 88888.00 2013-05-24 23:48:54.250 144 12677.70 126.30 54887.65 88888.00 2013-05-24 23:48:54.375 144 12677.70 126.30 54887.65 88888.00 2013-05-24 23:48:54.500 144 12677.83 126.33 54887.65 88888.00 2013-05-24 23:48:54.625 144 12677.90 126.33 54887.62 88888.00 2013-05-24 23:48:54.750 144 12677.85 126.33 54887.65 88888.00 2013-05-24 23:48:54.875 144 12677.83 126.35 54887.68 88888.00 2013-05-24 23:48:55.000 144 12677.85 126.40 54887.68 88888.00 2013-05-24 23:48:55.125 144 12677.88 126.42 54887.70 88888.00 2013-05-24 23:48:55.250 144 12677.83 126.42 54887.72 88888.00 2013-05-24 23:48:55.375 144 12677.88 126.40 54887.70 88888.00 2013-05-24 23:48:55.500 144 12677.88 126.38 54887.70 88888.00 2013-05-24 23:48:55.625 144 12677.92 126.42 54887.70 88888.00 2013-05-24 23:48:55.750 144 12677.92 126.38 54887.68 88888.00 2013-05-24 23:48:55.875 144 12677.90 126.38 54887.65 88888.00 2013-05-24 23:48:56.000 144 12677.88 126.40 54887.68 88888.00 2013-05-24 23:48:56.125 144 12677.85 126.38 54887.68 88888.00 2013-05-24 23:48:56.250 144 12677.80 126.35 54887.70 88888.00 2013-05-24 23:48:56.375 144 12677.80 126.38 54887.70 88888.00 2013-05-24 23:48:56.500 144 12677.77 126.38 54887.68 88888.00 2013-05-24 23:48:56.625 144 12677.83 126.38 54887.65 88888.00 2013-05-24 23:48:56.750 144 12677.90 126.38 54887.68 88888.00 2013-05-24 23:48:56.875 144 12677.88 126.38 54887.70 88888.00 2013-05-24 23:48:57.000 144 12677.88 126.35 54887.70 88888.00 2013-05-24 23:48:57.125 144 12677.90 126.38 54887.72 88888.00 2013-05-24 23:48:57.250 144 12677.90 126.33 54887.75 88888.00 2013-05-24 23:48:57.375 144 12677.88 126.35 54887.72 88888.00 2013-05-24 23:48:57.500 144 12677.85 126.30 54887.68 88888.00 2013-05-24 23:48:57.625 144 12677.88 126.28 54887.68 88888.00 2013-05-24 23:48:57.750 144 12677.88 126.28 54887.68 88888.00 2013-05-24 23:48:57.875 144 12677.92 126.28 54887.68 88888.00 2013-05-24 23:48:58.000 144 12677.95 126.30 54887.70 88888.00 2013-05-24 23:48:58.125 144 12677.92 126.30 54887.72 88888.00 2013-05-24 23:48:58.250 144 12677.88 126.30 54887.72 88888.00 2013-05-24 23:48:58.375 144 12677.92 126.30 54887.70 88888.00 2013-05-24 23:48:58.500 144 12677.90 126.28 54887.70 88888.00 2013-05-24 23:48:58.625 144 12677.92 126.30 54887.70 88888.00 2013-05-24 23:48:58.750 144 12677.95 126.30 54887.72 88888.00 2013-05-24 23:48:58.875 144 12677.95 126.30 54887.75 88888.00 2013-05-24 23:48:59.000 144 12677.88 126.25 54887.72 88888.00 2013-05-24 23:48:59.125 144 12677.85 126.20 54887.70 88888.00 2013-05-24 23:48:59.250 144 12677.90 126.20 54887.75 88888.00 2013-05-24 23:48:59.375 144 12677.92 126.25 54887.78 88888.00 2013-05-24 23:48:59.500 144 12677.95 126.28 54887.78 88888.00 2013-05-24 23:48:59.625 144 12677.92 126.25 54887.75 88888.00 2013-05-24 23:48:59.750 144 12677.85 126.22 54887.72 88888.00 2013-05-24 23:48:59.875 144 12677.85 126.22 54887.78 88888.00 2013-05-24 23:49:00.000 144 12677.83 126.15 54887.75 88888.00 2013-05-24 23:49:00.125 144 12677.85 126.15 54887.75 88888.00 2013-05-24 23:49:00.250 144 12677.92 126.17 54887.78 88888.00 2013-05-24 23:49:00.375 144 12678.00 126.15 54887.78 88888.00 2013-05-24 23:49:00.500 144 12677.95 126.10 54887.78 88888.00 2013-05-24 23:49:00.625 144 12677.92 126.10 54887.78 88888.00 2013-05-24 23:49:00.750 144 12677.90 126.10 54887.75 88888.00 2013-05-24 23:49:00.875 144 12677.98 126.08 54887.75 88888.00 2013-05-24 23:49:01.000 144 12678.02 126.08 54887.78 88888.00 2013-05-24 23:49:01.125 144 12677.98 126.08 54887.80 88888.00 2013-05-24 23:49:01.250 144 12677.95 126.05 54887.85 88888.00 2013-05-24 23:49:01.375 144 12677.95 126.03 54887.82 88888.00 2013-05-24 23:49:01.500 144 12677.92 126.03 54887.82 88888.00 2013-05-24 23:49:01.625 144 12677.90 126.05 54887.82 88888.00 2013-05-24 23:49:01.750 144 12677.92 126.05 54887.82 88888.00 2013-05-24 23:49:01.875 144 12677.98 126.05 54887.85 88888.00 2013-05-24 23:49:02.000 144 12678.00 126.03 54887.85 88888.00 2013-05-24 23:49:02.125 144 12678.05 126.03 54887.85 88888.00 2013-05-24 23:49:02.250 144 12678.02 126.03 54887.88 88888.00 2013-05-24 23:49:02.375 144 12677.98 125.97 54887.82 88888.00 2013-05-24 23:49:02.500 144 12677.90 125.88 54887.80 88888.00 2013-05-24 23:49:02.625 144 12677.92 125.88 54887.80 88888.00 2013-05-24 23:49:02.750 144 12678.00 125.97 54887.82 88888.00 2013-05-24 23:49:02.875 144 12678.02 125.97 54887.85 88888.00 2013-05-24 23:49:03.000 144 12678.02 126.00 54887.80 88888.00 2013-05-24 23:49:03.125 144 12678.08 125.95 54887.80 88888.00 2013-05-24 23:49:03.250 144 12678.05 125.92 54887.80 88888.00 2013-05-24 23:49:03.375 144 12678.08 125.90 54887.80 88888.00 2013-05-24 23:49:03.500 144 12678.10 125.88 54887.80 88888.00 2013-05-24 23:49:03.625 144 12678.08 125.85 54887.80 88888.00 2013-05-24 23:49:03.750 144 12678.02 125.83 54887.80 88888.00 2013-05-24 23:49:03.875 144 12678.08 125.88 54887.82 88888.00 2013-05-24 23:49:04.000 144 12678.15 125.88 54887.82 88888.00 2013-05-24 23:49:04.125 144 12678.12 125.85 54887.85 88888.00 2013-05-24 23:49:04.250 144 12678.10 125.88 54887.82 88888.00 2013-05-24 23:49:04.375 144 12678.15 125.88 54887.85 88888.00 2013-05-24 23:49:04.500 144 12678.10 125.83 54887.80 88888.00 2013-05-24 23:49:04.625 144 12678.15 125.83 54887.80 88888.00 2013-05-24 23:49:04.750 144 12678.20 125.83 54887.80 88888.00 2013-05-24 23:49:04.875 144 12678.17 125.78 54887.78 88888.00 2013-05-24 23:49:05.000 144 12678.12 125.78 54887.78 88888.00 2013-05-24 23:49:05.125 144 12678.17 125.75 54887.82 88888.00 2013-05-24 23:49:05.250 144 12678.20 125.75 54887.85 88888.00 2013-05-24 23:49:05.375 144 12678.23 125.75 54887.85 88888.00 2013-05-24 23:49:05.500 144 12678.27 125.78 54887.82 88888.00 2013-05-24 23:49:05.625 144 12678.33 125.70 54887.75 88888.00 2013-05-24 23:49:05.750 144 12678.38 125.70 54887.75 88888.00 2013-05-24 23:49:05.875 144 12678.40 125.70 54887.75 88888.00 2013-05-24 23:49:06.000 144 12678.42 125.70 54887.78 88888.00 2013-05-24 23:49:06.125 144 12678.40 125.67 54887.78 88888.00 2013-05-24 23:49:06.250 144 12678.38 125.67 54887.75 88888.00 2013-05-24 23:49:06.375 144 12678.42 125.67 54887.78 88888.00 2013-05-24 23:49:06.500 144 12678.45 125.67 54887.80 88888.00 2013-05-24 23:49:06.625 144 12678.50 125.67 54887.80 88888.00 2013-05-24 23:49:06.750 144 12678.50 125.70 54887.78 88888.00 2013-05-24 23:49:06.875 144 12678.48 125.70 54887.78 88888.00 2013-05-24 23:49:07.000 144 12678.48 125.72 54887.78 88888.00 2013-05-24 23:49:07.125 144 12678.48 125.72 54887.78 88888.00 2013-05-24 23:49:07.250 144 12678.48 125.72 54887.72 88888.00 2013-05-24 23:49:07.375 144 12678.50 125.70 54887.72 88888.00 2013-05-24 23:49:07.500 144 12678.48 125.67 54887.72 88888.00 2013-05-24 23:49:07.625 144 12678.48 125.70 54887.75 88888.00 2013-05-24 23:49:07.750 144 12678.48 125.70 54887.70 88888.00 2013-05-24 23:49:07.875 144 12678.58 125.75 54887.75 88888.00 2013-05-24 23:49:08.000 144 12678.58 125.72 54887.72 88888.00 2013-05-24 23:49:08.125 144 12678.52 125.72 54887.78 88888.00 2013-05-24 23:49:08.250 144 12678.52 125.70 54887.78 88888.00 2013-05-24 23:49:08.375 144 12678.60 125.70 54887.72 88888.00 2013-05-24 23:49:08.500 144 12678.60 125.72 54887.72 88888.00 2013-05-24 23:49:08.625 144 12678.60 125.70 54887.75 88888.00 2013-05-24 23:49:08.750 144 12678.62 125.72 54887.75 88888.00 2013-05-24 23:49:08.875 144 12678.67 125.70 54887.75 88888.00 2013-05-24 23:49:09.000 144 12678.70 125.72 54887.72 88888.00 2013-05-24 23:49:09.125 144 12678.70 125.70 54887.75 88888.00 2013-05-24 23:49:09.250 144 12678.67 125.70 54887.75 88888.00 2013-05-24 23:49:09.375 144 12678.73 125.70 54887.72 88888.00 2013-05-24 23:49:09.500 144 12678.73 125.70 54887.72 88888.00 2013-05-24 23:49:09.625 144 12678.73 125.70 54887.75 88888.00 2013-05-24 23:49:09.750 144 12678.73 125.70 54887.75 88888.00 2013-05-24 23:49:09.875 144 12678.75 125.70 54887.75 88888.00 2013-05-24 23:49:10.000 144 12678.77 125.72 54887.72 88888.00 2013-05-24 23:49:10.125 144 12678.77 125.72 54887.72 88888.00 2013-05-24 23:49:10.250 144 12678.75 125.75 54887.72 88888.00 2013-05-24 23:49:10.375 144 12678.77 125.70 54887.72 88888.00 2013-05-24 23:49:10.500 144 12678.80 125.70 54887.70 88888.00 2013-05-24 23:49:10.625 144 12678.80 125.72 54887.72 88888.00 2013-05-24 23:49:10.750 144 12678.77 125.75 54887.75 88888.00 2013-05-24 23:49:10.875 144 12678.75 125.78 54887.75 88888.00 2013-05-24 23:49:11.000 144 12678.80 125.83 54887.75 88888.00 2013-05-24 23:49:11.125 144 12678.92 125.88 54887.75 88888.00 2013-05-24 23:49:11.250 144 12678.95 125.88 54887.72 88888.00 2013-05-24 23:49:11.375 144 12678.98 125.83 54887.68 88888.00 2013-05-24 23:49:11.500 144 12678.95 125.83 54887.70 88888.00 2013-05-24 23:49:11.625 144 12678.92 125.83 54887.68 88888.00 2013-05-24 23:49:11.750 144 12678.90 125.80 54887.68 88888.00 2013-05-24 23:49:11.875 144 12678.90 125.80 54887.70 88888.00 2013-05-24 23:49:12.000 144 12678.92 125.83 54887.70 88888.00 2013-05-24 23:49:12.125 144 12678.85 125.83 54887.72 88888.00 2013-05-24 23:49:12.250 144 12678.85 125.85 54887.72 88888.00 2013-05-24 23:49:12.375 144 12678.90 125.88 54887.75 88888.00 2013-05-24 23:49:12.500 144 12678.92 125.85 54887.72 88888.00 2013-05-24 23:49:12.625 144 12678.95 125.80 54887.72 88888.00 2013-05-24 23:49:12.750 144 12678.95 125.83 54887.72 88888.00 2013-05-24 23:49:12.875 144 12678.95 125.80 54887.75 88888.00 2013-05-24 23:49:13.000 144 12678.95 125.83 54887.72 88888.00 2013-05-24 23:49:13.125 144 12678.98 125.85 54887.75 88888.00 2013-05-24 23:49:13.250 144 12678.92 125.83 54887.75 88888.00 2013-05-24 23:49:13.375 144 12678.92 125.80 54887.75 88888.00 2013-05-24 23:49:13.500 144 12678.92 125.80 54887.78 88888.00 2013-05-24 23:49:13.625 144 12678.92 125.83 54887.80 88888.00 2013-05-24 23:49:13.750 144 12678.90 125.80 54887.78 88888.00 2013-05-24 23:49:13.875 144 12678.90 125.78 54887.75 88888.00 2013-05-24 23:49:14.000 144 12678.90 125.75 54887.72 88888.00 2013-05-24 23:49:14.125 144 12678.92 125.78 54887.72 88888.00 2013-05-24 23:49:14.250 144 12678.90 125.78 54887.75 88888.00 2013-05-24 23:49:14.375 144 12678.85 125.72 54887.75 88888.00 2013-05-24 23:49:14.500 144 12678.85 125.72 54887.78 88888.00 2013-05-24 23:49:14.625 144 12678.88 125.72 54887.80 88888.00 2013-05-24 23:49:14.750 144 12678.88 125.70 54887.80 88888.00 2013-05-24 23:49:14.875 144 12678.85 125.72 54887.78 88888.00 2013-05-24 23:49:15.000 144 12678.83 125.67 54887.78 88888.00 2013-05-24 23:49:15.125 144 12678.83 125.65 54887.80 88888.00 2013-05-24 23:49:15.250 144 12678.77 125.65 54887.80 88888.00 2013-05-24 23:49:15.375 144 12678.80 125.70 54887.80 88888.00 2013-05-24 23:49:15.500 144 12678.83 125.65 54887.85 88888.00 2013-05-24 23:49:15.625 144 12678.83 125.67 54887.85 88888.00 2013-05-24 23:49:15.750 144 12678.80 125.65 54887.82 88888.00 2013-05-24 23:49:15.875 144 12678.77 125.60 54887.80 88888.00 2013-05-24 23:49:16.000 144 12678.73 125.60 54887.80 88888.00 2013-05-24 23:49:16.125 144 12678.62 125.62 54887.85 88888.00 2013-05-24 23:49:16.250 144 12678.62 125.65 54887.88 88888.00 2013-05-24 23:49:16.375 144 12678.70 125.65 54887.88 88888.00 2013-05-24 23:49:16.500 144 12678.70 125.65 54887.90 88888.00 2013-05-24 23:49:16.625 144 12678.67 125.65 54887.93 88888.00 2013-05-24 23:49:16.750 144 12678.67 125.67 54887.93 88888.00 2013-05-24 23:49:16.875 144 12678.62 125.62 54887.93 88888.00 2013-05-24 23:49:17.000 144 12678.60 125.62 54887.90 88888.00 2013-05-24 23:49:17.125 144 12678.62 125.62 54887.90 88888.00 2013-05-24 23:49:17.250 144 12678.62 125.65 54887.93 88888.00 2013-05-24 23:49:17.375 144 12678.65 125.65 54887.88 88888.00 2013-05-24 23:49:17.500 144 12678.58 125.62 54887.90 88888.00 2013-05-24 23:49:17.625 144 12678.52 125.67 54887.93 88888.00 2013-05-24 23:49:17.750 144 12678.55 125.70 54887.95 88888.00 2013-05-24 23:49:17.875 144 12678.58 125.67 54887.93 88888.00 2013-05-24 23:49:18.000 144 12678.60 125.62 54887.95 88888.00 2013-05-24 23:49:18.125 144 12678.60 125.62 54888.00 88888.00 2013-05-24 23:49:18.250 144 12678.62 125.62 54888.00 88888.00 2013-05-24 23:49:18.375 144 12678.65 125.65 54888.03 88888.00 2013-05-24 23:49:18.500 144 12678.58 125.62 54888.00 88888.00 2013-05-24 23:49:18.625 144 12678.55 125.62 54888.03 88888.00 2013-05-24 23:49:18.750 144 12678.55 125.60 54888.00 88888.00 2013-05-24 23:49:18.875 144 12678.60 125.65 54888.00 88888.00 2013-05-24 23:49:19.000 144 12678.58 125.65 54887.97 88888.00 2013-05-24 23:49:19.125 144 12678.55 125.62 54888.00 88888.00 2013-05-24 23:49:19.250 144 12678.58 125.62 54888.03 88888.00 2013-05-24 23:49:19.375 144 12678.65 125.65 54888.05 88888.00 2013-05-24 23:49:19.500 144 12678.62 125.62 54888.05 88888.00 2013-05-24 23:49:19.625 144 12678.60 125.60 54888.03 88888.00 2013-05-24 23:49:19.750 144 12678.58 125.60 54888.05 88888.00 2013-05-24 23:49:19.875 144 12678.58 125.62 54888.07 88888.00 2013-05-24 23:49:20.000 144 12678.58 125.62 54888.03 88888.00 2013-05-24 23:49:20.125 144 12678.60 125.62 54888.05 88888.00 2013-05-24 23:49:20.250 144 12678.62 125.58 54888.10 88888.00 2013-05-24 23:49:20.375 144 12678.62 125.58 54888.07 88888.00 2013-05-24 23:49:20.500 144 12678.60 125.55 54888.07 88888.00 2013-05-24 23:49:20.625 144 12678.60 125.53 54888.07 88888.00 2013-05-24 23:49:20.750 144 12678.60 125.53 54888.07 88888.00 2013-05-24 23:49:20.875 144 12678.65 125.53 54888.10 88888.00 2013-05-24 23:49:21.000 144 12678.65 125.55 54888.10 88888.00 2013-05-24 23:49:21.125 144 12678.60 125.55 54888.12 88888.00 2013-05-24 23:49:21.250 144 12678.60 125.53 54888.15 88888.00 2013-05-24 23:49:21.375 144 12678.62 125.55 54888.12 88888.00 2013-05-24 23:49:21.500 144 12678.60 125.60 54888.15 88888.00 2013-05-24 23:49:21.625 144 12678.65 125.60 54888.15 88888.00 2013-05-24 23:49:21.750 144 12678.65 125.60 54888.15 88888.00 2013-05-24 23:49:21.875 144 12678.62 125.60 54888.18 88888.00 2013-05-24 23:49:22.000 144 12678.62 125.58 54888.18 88888.00 2013-05-24 23:49:22.125 144 12678.62 125.58 54888.18 88888.00 2013-05-24 23:49:22.250 144 12678.62 125.58 54888.20 88888.00 2013-05-24 23:49:22.375 144 12678.62 125.58 54888.22 88888.00 2013-05-24 23:49:22.500 144 12678.58 125.58 54888.18 88888.00 2013-05-24 23:49:22.625 144 12678.52 125.60 54888.18 88888.00 2013-05-24 23:49:22.750 144 12678.55 125.62 54888.20 88888.00 2013-05-24 23:49:22.875 144 12678.60 125.60 54888.18 88888.00 2013-05-24 23:49:23.000 144 12678.60 125.60 54888.18 88888.00 2013-05-24 23:49:23.125 144 12678.60 125.60 54888.20 88888.00 2013-05-24 23:49:23.250 144 12678.60 125.62 54888.20 88888.00 2013-05-24 23:49:23.375 144 12678.60 125.60 54888.20 88888.00 2013-05-24 23:49:23.500 144 12678.60 125.60 54888.20 88888.00 2013-05-24 23:49:23.625 144 12678.62 125.67 54888.25 88888.00 2013-05-24 23:49:23.750 144 12678.67 125.67 54888.25 88888.00 2013-05-24 23:49:23.875 144 12678.67 125.70 54888.28 88888.00 2013-05-24 23:49:24.000 144 12678.67 125.70 54888.28 88888.00 2013-05-24 23:49:24.125 144 12678.70 125.67 54888.28 88888.00 2013-05-24 23:49:24.250 144 12678.67 125.67 54888.30 88888.00 2013-05-24 23:49:24.375 144 12678.67 125.70 54888.28 88888.00 2013-05-24 23:49:24.500 144 12678.70 125.65 54888.25 88888.00 2013-05-24 23:49:24.625 144 12678.75 125.67 54888.25 88888.00 2013-05-24 23:49:24.750 144 12678.75 125.70 54888.25 88888.00 2013-05-24 23:49:24.875 144 12678.80 125.72 54888.25 88888.00 2013-05-24 23:49:25.000 144 12678.80 125.70 54888.25 88888.00 2013-05-24 23:49:25.125 144 12678.80 125.70 54888.28 88888.00 2013-05-24 23:49:25.250 144 12678.85 125.75 54888.28 88888.00 2013-05-24 23:49:25.375 144 12678.90 125.75 54888.28 88888.00 2013-05-24 23:49:25.500 144 12678.85 125.75 54888.28 88888.00 2013-05-24 23:49:25.625 144 12678.85 125.75 54888.28 88888.00 2013-05-24 23:49:25.750 144 12678.88 125.75 54888.25 88888.00 2013-05-24 23:49:25.875 144 12678.88 125.72 54888.25 88888.00 2013-05-24 23:49:26.000 144 12678.80 125.70 54888.25 88888.00 2013-05-24 23:49:26.125 144 12678.83 125.70 54888.28 88888.00 2013-05-24 23:49:26.250 144 12678.85 125.70 54888.28 88888.00 2013-05-24 23:49:26.375 144 12678.90 125.72 54888.28 88888.00 2013-05-24 23:49:26.500 144 12678.90 125.78 54888.28 88888.00 2013-05-24 23:49:26.625 144 12678.95 125.78 54888.25 88888.00 2013-05-24 23:49:26.750 144 12678.95 125.75 54888.25 88888.00 2013-05-24 23:49:26.875 144 12678.90 125.75 54888.25 88888.00 2013-05-24 23:49:27.000 144 12678.88 125.75 54888.25 88888.00 2013-05-24 23:49:27.125 144 12678.88 125.75 54888.28 88888.00 2013-05-24 23:49:27.250 144 12678.90 125.78 54888.30 88888.00 2013-05-24 23:49:27.375 144 12678.88 125.75 54888.30 88888.00 2013-05-24 23:49:27.500 144 12678.85 125.75 54888.32 88888.00 2013-05-24 23:49:27.625 144 12678.90 125.78 54888.35 88888.00 2013-05-24 23:49:27.750 144 12678.92 125.80 54888.38 88888.00 2013-05-24 23:49:27.875 144 12678.88 125.80 54888.35 88888.00 2013-05-24 23:49:28.000 144 12678.83 125.78 54888.30 88888.00 2013-05-24 23:49:28.125 144 12678.85 125.75 54888.28 88888.00 2013-05-24 23:49:28.250 144 12678.88 125.72 54888.30 88888.00 2013-05-24 23:49:28.375 144 12678.95 125.75 54888.30 88888.00 2013-05-24 23:49:28.500 144 12679.00 125.75 54888.32 88888.00 2013-05-24 23:49:28.625 144 12678.98 125.70 54888.30 88888.00 2013-05-24 23:49:28.750 144 12678.88 125.65 54888.28 88888.00 2013-05-24 23:49:28.875 144 12678.88 125.65 54888.28 88888.00 2013-05-24 23:49:29.000 144 12678.92 125.65 54888.30 88888.00 2013-05-24 23:49:29.125 144 12679.00 125.67 54888.35 88888.00 2013-05-24 23:49:29.250 144 12678.98 125.65 54888.32 88888.00 2013-05-24 23:49:29.375 144 12678.98 125.67 54888.35 88888.00 2013-05-24 23:49:29.500 144 12678.92 125.70 54888.32 88888.00 2013-05-24 23:49:29.625 144 12678.92 125.65 54888.30 88888.00 2013-05-24 23:49:29.750 144 12679.00 125.65 54888.32 88888.00 2013-05-24 23:49:29.875 144 12679.05 125.65 54888.35 88888.00 2013-05-24 23:49:30.000 144 12679.05 125.62 54888.35 88888.00 2013-05-24 23:49:30.125 144 12679.08 125.62 54888.35 88888.00 2013-05-24 23:49:30.250 144 12679.08 125.67 54888.35 88888.00 2013-05-24 23:49:30.375 144 12679.10 125.67 54888.32 88888.00 2013-05-24 23:49:30.500 144 12679.12 125.67 54888.32 88888.00 2013-05-24 23:49:30.625 144 12679.15 125.67 54888.32 88888.00 2013-05-24 23:49:30.750 144 12679.20 125.65 54888.30 88888.00 2013-05-24 23:49:30.875 144 12679.17 125.65 54888.30 88888.00 2013-05-24 23:49:31.000 144 12679.08 125.62 54888.30 88888.00 2013-05-24 23:49:31.125 144 12679.08 125.65 54888.35 88888.00 2013-05-24 23:49:31.250 144 12679.12 125.72 54888.35 88888.00 2013-05-24 23:49:31.375 144 12679.17 125.70 54888.32 88888.00 2013-05-24 23:49:31.500 144 12679.17 125.65 54888.32 88888.00 2013-05-24 23:49:31.625 144 12679.23 125.67 54888.35 88888.00 2013-05-24 23:49:31.750 144 12679.25 125.75 54888.38 88888.00 2013-05-24 23:49:31.875 144 12679.23 125.70 54888.38 88888.00 2013-05-24 23:49:32.000 144 12679.15 125.65 54888.35 88888.00 2013-05-24 23:49:32.125 144 12679.15 125.65 54888.40 88888.00 2013-05-24 23:49:32.250 144 12679.12 125.65 54888.38 88888.00 2013-05-24 23:49:32.375 144 12679.15 125.70 54888.38 88888.00 2013-05-24 23:49:32.500 144 12679.15 125.67 54888.35 88888.00 2013-05-24 23:49:32.625 144 12679.20 125.62 54888.32 88888.00 2013-05-24 23:49:32.750 144 12679.23 125.62 54888.32 88888.00 2013-05-24 23:49:32.875 144 12679.25 125.67 54888.35 88888.00 2013-05-24 23:49:33.000 144 12679.25 125.67 54888.35 88888.00 2013-05-24 23:49:33.125 144 12679.23 125.67 54888.38 88888.00 2013-05-24 23:49:33.250 144 12679.25 125.70 54888.43 88888.00 2013-05-24 23:49:33.375 144 12679.25 125.72 54888.45 88888.00 2013-05-24 23:49:33.500 144 12679.25 125.67 54888.38 88888.00 2013-05-24 23:49:33.625 144 12679.27 125.65 54888.35 88888.00 2013-05-24 23:49:33.750 144 12679.33 125.65 54888.35 88888.00 2013-05-24 23:49:33.875 144 12679.33 125.65 54888.38 88888.00 2013-05-24 23:49:34.000 144 12679.27 125.62 54888.35 88888.00 2013-05-24 23:49:34.125 144 12679.27 125.60 54888.38 88888.00 2013-05-24 23:49:34.250 144 12679.27 125.65 54888.40 88888.00 2013-05-24 23:49:34.375 144 12679.35 125.62 54888.43 88888.00 2013-05-24 23:49:34.500 144 12679.33 125.58 54888.40 88888.00 2013-05-24 23:49:34.625 144 12679.35 125.58 54888.40 88888.00 2013-05-24 23:49:34.750 144 12679.27 125.60 54888.45 88888.00 2013-05-24 23:49:34.875 144 12679.25 125.58 54888.45 88888.00 2013-05-24 23:49:35.000 144 12679.27 125.55 54888.45 88888.00 2013-05-24 23:49:35.125 144 12679.38 125.58 54888.45 88888.00 2013-05-24 23:49:35.250 144 12679.40 125.58 54888.43 88888.00 2013-05-24 23:49:35.375 144 12679.38 125.60 54888.43 88888.00 2013-05-24 23:49:35.500 144 12679.35 125.62 54888.47 88888.00 2013-05-24 23:49:35.625 144 12679.30 125.60 54888.45 88888.00 2013-05-24 23:49:35.750 144 12679.27 125.55 54888.47 88888.00 2013-05-24 23:49:35.875 144 12679.30 125.55 54888.47 88888.00 2013-05-24 23:49:36.000 144 12679.33 125.55 54888.47 88888.00 2013-05-24 23:49:36.125 144 12679.35 125.55 54888.45 88888.00 2013-05-24 23:49:36.250 144 12679.33 125.58 54888.45 88888.00 2013-05-24 23:49:36.375 144 12679.33 125.58 54888.45 88888.00 2013-05-24 23:49:36.500 144 12679.27 125.58 54888.47 88888.00 2013-05-24 23:49:36.625 144 12679.25 125.53 54888.47 88888.00 2013-05-24 23:49:36.750 144 12679.23 125.53 54888.47 88888.00 2013-05-24 23:49:36.875 144 12679.20 125.55 54888.53 88888.00 2013-05-24 23:49:37.000 144 12679.17 125.55 54888.53 88888.00 2013-05-24 23:49:37.125 144 12679.10 125.53 54888.55 88888.00 2013-05-24 23:49:37.250 144 12679.12 125.47 54888.57 88888.00 2013-05-24 23:49:37.375 144 12679.17 125.47 54888.57 88888.00 2013-05-24 23:49:37.500 144 12679.17 125.47 54888.60 88888.00 2013-05-24 23:49:37.625 144 12679.15 125.50 54888.62 88888.00 2013-05-24 23:49:37.750 144 12679.15 125.45 54888.60 88888.00 2013-05-24 23:49:37.875 144 12679.10 125.42 54888.62 88888.00 2013-05-24 23:49:38.000 144 12679.02 125.42 54888.65 88888.00 2013-05-24 23:49:38.125 144 12679.10 125.45 54888.70 88888.00 2013-05-24 23:49:38.250 144 12679.08 125.42 54888.70 88888.00 2013-05-24 23:49:38.375 144 12679.08 125.38 54888.70 88888.00 2013-05-24 23:49:38.500 144 12679.05 125.30 54888.68 88888.00 2013-05-24 23:49:38.625 144 12679.02 125.28 54888.68 88888.00 2013-05-24 23:49:38.750 144 12679.05 125.35 54888.72 88888.00 2013-05-24 23:49:38.875 144 12679.02 125.35 54888.75 88888.00 2013-05-24 23:49:39.000 144 12679.00 125.30 54888.75 88888.00 2013-05-24 23:49:39.125 144 12678.92 125.28 54888.75 88888.00 2013-05-24 23:49:39.250 144 12678.90 125.25 54888.75 88888.00 2013-05-24 23:49:39.375 144 12678.98 125.28 54888.75 88888.00 2013-05-24 23:49:39.500 144 12679.02 125.25 54888.75 88888.00 2013-05-24 23:49:39.625 144 12678.95 125.17 54888.75 88888.00 2013-05-24 23:49:39.750 144 12678.88 125.17 54888.78 88888.00 2013-05-24 23:49:39.875 144 12678.88 125.17 54888.78 88888.00 2013-05-24 23:49:40.000 144 12678.90 125.17 54888.78 88888.00 2013-05-24 23:49:40.125 144 12678.88 125.17 54888.78 88888.00 2013-05-24 23:49:40.250 144 12678.80 125.15 54888.78 88888.00 2013-05-24 23:49:40.375 144 12678.83 125.17 54888.80 88888.00 2013-05-24 23:49:40.500 144 12678.85 125.17 54888.82 88888.00 2013-05-24 23:49:40.625 144 12678.88 125.15 54888.85 88888.00 2013-05-24 23:49:40.750 144 12678.88 125.15 54888.88 88888.00 2013-05-24 23:49:40.875 144 12678.80 125.15 54888.90 88888.00 2013-05-24 23:49:41.000 144 12678.80 125.17 54888.93 88888.00 2013-05-24 23:49:41.125 144 12678.77 125.17 54888.93 88888.00 2013-05-24 23:49:41.250 144 12678.70 125.10 54888.93 88888.00 2013-05-24 23:49:41.375 144 12678.65 125.10 54888.90 88888.00 2013-05-24 23:49:41.500 144 12678.67 125.12 54888.93 88888.00 2013-05-24 23:49:41.625 144 12678.67 125.08 54888.93 88888.00 2013-05-24 23:49:41.750 144 12678.60 125.08 54888.95 88888.00 2013-05-24 23:49:41.875 144 12678.62 125.08 54889.00 88888.00 2013-05-24 23:49:42.000 144 12678.62 125.05 54889.00 88888.00 2013-05-24 23:49:42.125 144 12678.60 125.10 54889.05 88888.00 2013-05-24 23:49:42.250 144 12678.55 125.05 54889.03 88888.00 2013-05-24 23:49:42.375 144 12678.55 125.03 54888.97 88888.00 2013-05-24 23:49:42.500 144 12678.52 125.00 54889.00 88888.00 2013-05-24 23:49:42.625 144 12678.48 125.00 54889.03 88888.00 2013-05-24 23:49:42.750 144 12678.42 125.03 54889.05 88888.00 2013-05-24 23:49:42.875 144 12678.48 125.00 54889.05 88888.00 2013-05-24 23:49:43.000 144 12678.48 125.00 54889.07 88888.00 2013-05-24 23:49:43.125 144 12678.48 124.97 54889.05 88888.00 2013-05-24 23:49:43.250 144 12678.42 124.95 54889.05 88888.00 2013-05-24 23:49:43.375 144 12678.42 124.95 54889.10 88888.00 2013-05-24 23:49:43.500 144 12678.45 124.97 54889.10 88888.00 2013-05-24 23:49:43.625 144 12678.50 125.00 54889.12 88888.00 2013-05-24 23:49:43.750 144 12678.50 124.97 54889.12 88888.00 2013-05-24 23:49:43.875 144 12678.50 124.95 54889.12 88888.00 2013-05-24 23:49:44.000 144 12678.45 124.92 54889.10 88888.00 2013-05-24 23:49:44.125 144 12678.40 124.92 54889.12 88888.00 2013-05-24 23:49:44.250 144 12678.38 124.95 54889.18 88888.00 2013-05-24 23:49:44.375 144 12678.45 124.97 54889.18 88888.00 2013-05-24 23:49:44.500 144 12678.42 124.95 54889.15 88888.00 2013-05-24 23:49:44.625 144 12678.40 124.97 54889.15 88888.00 2013-05-24 23:49:44.750 144 12678.40 124.97 54889.18 88888.00 2013-05-24 23:49:44.875 144 12678.42 125.00 54889.22 88888.00 2013-05-24 23:49:45.000 144 12678.42 124.97 54889.22 88888.00 2013-05-24 23:49:45.125 144 12678.45 125.00 54889.22 88888.00 2013-05-24 23:49:45.250 144 12678.42 124.97 54889.22 88888.00 2013-05-24 23:49:45.375 144 12678.45 125.00 54889.20 88888.00 2013-05-24 23:49:45.500 144 12678.50 125.08 54889.20 88888.00 2013-05-24 23:49:45.625 144 12678.52 125.08 54889.20 88888.00 2013-05-24 23:49:45.750 144 12678.55 125.05 54889.20 88888.00 2013-05-24 23:49:45.875 144 12678.52 125.10 54889.20 88888.00 2013-05-24 23:49:46.000 144 12678.58 125.12 54889.22 88888.00 2013-05-24 23:49:46.125 144 12678.65 125.17 54889.28 88888.00 2013-05-24 23:49:46.250 144 12678.62 125.17 54889.25 88888.00 2013-05-24 23:49:46.375 144 12678.60 125.17 54889.22 88888.00 2013-05-24 23:49:46.500 144 12678.65 125.20 54889.20 88888.00 2013-05-24 23:49:46.625 144 12678.67 125.25 54889.20 88888.00 2013-05-24 23:49:46.750 144 12678.73 125.25 54889.20 88888.00 2013-05-24 23:49:46.875 144 12678.70 125.30 54889.20 88888.00 2013-05-24 23:49:47.000 144 12678.73 125.30 54889.20 88888.00 2013-05-24 23:49:47.125 144 12678.77 125.35 54889.20 88888.00 2013-05-24 23:49:47.250 144 12678.85 125.40 54889.25 88888.00 2013-05-24 23:49:47.375 144 12678.88 125.40 54889.20 88888.00 2013-05-24 23:49:47.500 144 12678.88 125.38 54889.18 88888.00 2013-05-24 23:49:47.625 144 12678.90 125.45 54889.18 88888.00 2013-05-24 23:49:47.750 144 12678.95 125.40 54889.18 88888.00 2013-05-24 23:49:47.875 144 12679.00 125.42 54889.15 88888.00 2013-05-24 23:49:48.000 144 12679.00 125.47 54889.18 88888.00 2013-05-24 23:49:48.125 144 12679.02 125.53 54889.20 88888.00 2013-05-24 23:49:48.250 144 12679.00 125.53 54889.18 88888.00 2013-05-24 23:49:48.375 144 12679.10 125.53 54889.15 88888.00 2013-05-24 23:49:48.500 144 12679.12 125.58 54889.18 88888.00 2013-05-24 23:49:48.625 144 12679.15 125.58 54889.18 88888.00 2013-05-24 23:49:48.750 144 12679.15 125.58 54889.18 88888.00 2013-05-24 23:49:48.875 144 12679.17 125.60 54889.15 88888.00 2013-05-24 23:49:49.000 144 12679.17 125.60 54889.12 88888.00 2013-05-24 23:49:49.125 144 12679.20 125.65 54889.18 88888.00 2013-05-24 23:49:49.250 144 12679.20 125.70 54889.18 88888.00 2013-05-24 23:49:49.375 144 12679.25 125.70 54889.15 88888.00 2013-05-24 23:49:49.500 144 12679.27 125.70 54889.15 88888.00 2013-05-24 23:49:49.625 144 12679.25 125.70 54889.15 88888.00 2013-05-24 23:49:49.750 144 12679.25 125.75 54889.18 88888.00 2013-05-24 23:49:49.875 144 12679.35 125.78 54889.18 88888.00 2013-05-24 23:49:50.000 144 12679.38 125.83 54889.18 88888.00 2013-05-24 23:49:50.125 144 12679.40 125.85 54889.10 88888.00 2013-05-24 23:49:50.250 144 12679.38 125.80 54889.07 88888.00 2013-05-24 23:49:50.375 144 12679.35 125.80 54889.05 88888.00 2013-05-24 23:49:50.500 144 12679.35 125.88 54889.12 88888.00 2013-05-24 23:49:50.625 144 12679.38 125.92 54889.18 88888.00 2013-05-24 23:49:50.750 144 12679.38 125.90 54889.15 88888.00 2013-05-24 23:49:50.875 144 12679.40 125.92 54889.12 88888.00 2013-05-24 23:49:51.000 144 12679.40 125.95 54889.12 88888.00 2013-05-24 23:49:51.125 144 12679.40 125.95 54889.15 88888.00 2013-05-24 23:49:51.250 144 12679.35 125.97 54889.15 88888.00 2013-05-24 23:49:51.375 144 12679.35 125.95 54889.12 88888.00 2013-05-24 23:49:51.500 144 12679.45 125.90 54889.15 88888.00 2013-05-24 23:49:51.625 144 12679.45 125.92 54889.12 88888.00 2013-05-24 23:49:51.750 144 12679.48 125.97 54889.12 88888.00 2013-05-24 23:49:51.875 144 12679.52 126.03 54889.12 88888.00 2013-05-24 23:49:52.000 144 12679.48 126.03 54889.15 88888.00 2013-05-24 23:49:52.125 144 12679.45 126.03 54889.15 88888.00 2013-05-24 23:49:52.250 144 12679.48 126.05 54889.18 88888.00 2013-05-24 23:49:52.375 144 12679.52 126.08 54889.15 88888.00 2013-05-24 23:49:52.500 144 12679.55 126.05 54889.15 88888.00 2013-05-24 23:49:52.625 144 12679.55 126.03 54889.12 88888.00 2013-05-24 23:49:52.750 144 12679.52 126.05 54889.12 88888.00 2013-05-24 23:49:52.875 144 12679.58 126.05 54889.12 88888.00 2013-05-24 23:49:53.000 144 12679.60 126.10 54889.12 88888.00 2013-05-24 23:49:53.125 144 12679.55 126.15 54889.12 88888.00 2013-05-24 23:49:53.250 144 12679.60 126.10 54889.15 88888.00 2013-05-24 23:49:53.375 144 12679.65 126.12 54889.12 88888.00 2013-05-24 23:49:53.500 144 12679.67 126.12 54889.12 88888.00 2013-05-24 23:49:53.625 144 12679.70 126.10 54889.12 88888.00 2013-05-24 23:49:53.750 144 12679.75 126.12 54889.18 88888.00 2013-05-24 23:49:53.875 144 12679.70 126.12 54889.20 88888.00 2013-05-24 23:49:54.000 144 12679.55 126.12 54889.15 88888.00 2013-05-24 23:49:54.125 144 12679.55 126.15 54889.18 88888.00 2013-05-24 23:49:54.250 144 12679.65 126.20 54889.22 88888.00 2013-05-24 23:49:54.375 144 12679.75 126.20 54889.20 88888.00 2013-05-24 23:49:54.500 144 12679.62 126.17 54889.20 88888.00 2013-05-24 23:49:54.625 144 12679.55 126.15 54889.20 88888.00 2013-05-24 23:49:54.750 144 12679.60 126.15 54889.20 88888.00 2013-05-24 23:49:54.875 144 12679.65 126.15 54889.20 88888.00 2013-05-24 23:49:55.000 144 12679.65 126.10 54889.20 88888.00 2013-05-24 23:49:55.125 144 12679.65 126.12 54889.22 88888.00 2013-05-24 23:49:55.250 144 12679.65 126.15 54889.22 88888.00 2013-05-24 23:49:55.375 144 12679.65 126.12 54889.20 88888.00 2013-05-24 23:49:55.500 144 12679.65 126.10 54889.22 88888.00 2013-05-24 23:49:55.625 144 12679.62 126.15 54889.25 88888.00 2013-05-24 23:49:55.750 144 12679.55 126.12 54889.28 88888.00 2013-05-24 23:49:55.875 144 12679.55 126.08 54889.32 88888.00 2013-05-24 23:49:56.000 144 12679.58 126.08 54889.28 88888.00 2013-05-24 23:49:56.125 144 12679.55 126.03 54889.30 88888.00 2013-05-24 23:49:56.250 144 12679.52 126.03 54889.35 88888.00 2013-05-24 23:49:56.375 144 12679.58 126.00 54889.35 88888.00 2013-05-24 23:49:56.500 144 12679.58 125.97 54889.32 88888.00 2013-05-24 23:49:56.625 144 12679.52 125.97 54889.35 88888.00 2013-05-24 23:49:56.750 144 12679.55 125.95 54889.35 88888.00 2013-05-24 23:49:56.875 144 12679.58 125.95 54889.38 88888.00 2013-05-24 23:49:57.000 144 12679.50 125.95 54889.38 88888.00 2013-05-24 23:49:57.125 144 12679.45 125.92 54889.38 88888.00 2013-05-24 23:49:57.250 144 12679.52 125.88 54889.38 88888.00 2013-05-24 23:49:57.375 144 12679.55 125.88 54889.35 88888.00 2013-05-24 23:49:57.500 144 12679.58 125.88 54889.35 88888.00 2013-05-24 23:49:57.625 144 12679.55 125.90 54889.40 88888.00 2013-05-24 23:49:57.750 144 12679.52 125.90 54889.45 88888.00 2013-05-24 23:49:57.875 144 12679.50 125.88 54889.45 88888.00 2013-05-24 23:49:58.000 144 12679.45 125.83 54889.40 88888.00 2013-05-24 23:49:58.125 144 12679.45 125.85 54889.45 88888.00 2013-05-24 23:49:58.250 144 12679.42 125.83 54889.47 88888.00 2013-05-24 23:49:58.375 144 12679.42 125.83 54889.53 88888.00 2013-05-24 23:49:58.500 144 12679.42 125.75 54889.50 88888.00 2013-05-24 23:49:58.625 144 12679.38 125.78 54889.47 88888.00 2013-05-24 23:49:58.750 144 12679.35 125.78 54889.47 88888.00 2013-05-24 23:49:58.875 144 12679.33 125.75 54889.50 88888.00 2013-05-24 23:49:59.000 144 12679.33 125.70 54889.53 88888.00 2013-05-24 23:49:59.125 144 12679.33 125.72 54889.60 88888.00 2013-05-24 23:49:59.250 144 12679.30 125.78 54889.57 88888.00 2013-05-24 23:49:59.375 144 12679.27 125.72 54889.60 88888.00 2013-05-24 23:49:59.500 144 12679.25 125.70 54889.60 88888.00 2013-05-24 23:49:59.625 144 12679.30 125.67 54889.62 88888.00 2013-05-24 23:49:59.750 144 12679.25 125.62 54889.62 88888.00 2013-05-24 23:49:59.875 144 12679.17 125.60 54889.62 88888.00 2013-05-24 23:50:00.000 144 12679.17 125.60 54889.62 88888.00 2013-05-24 23:50:00.125 144 12679.20 125.60 54889.68 88888.00 2013-05-24 23:50:00.250 144 12679.12 125.58 54889.70 88888.00 2013-05-24 23:50:00.375 144 12679.17 125.58 54889.70 88888.00 2013-05-24 23:50:00.500 144 12679.23 125.58 54889.70 88888.00 2013-05-24 23:50:00.625 144 12679.12 125.50 54889.68 88888.00 2013-05-24 23:50:00.750 144 12679.12 125.45 54889.70 88888.00 2013-05-24 23:50:00.875 144 12679.15 125.47 54889.72 88888.00 2013-05-24 23:50:01.000 144 12679.17 125.47 54889.75 88888.00 2013-05-24 23:50:01.125 144 12679.10 125.45 54889.75 88888.00 2013-05-24 23:50:01.250 144 12679.00 125.40 54889.75 88888.00 2013-05-24 23:50:01.375 144 12679.05 125.40 54889.80 88888.00 2013-05-24 23:50:01.500 144 12679.08 125.35 54889.80 88888.00 2013-05-24 23:50:01.625 144 12678.95 125.30 54889.80 88888.00 2013-05-24 23:50:01.750 144 12678.92 125.30 54889.82 88888.00 2013-05-24 23:50:01.875 144 12678.98 125.33 54889.85 88888.00 2013-05-24 23:50:02.000 144 12678.95 125.30 54889.85 88888.00 2013-05-24 23:50:02.125 144 12678.85 125.33 54889.85 88888.00 2013-05-24 23:50:02.250 144 12678.80 125.30 54889.88 88888.00 2013-05-24 23:50:02.375 144 12678.80 125.33 54889.88 88888.00 2013-05-24 23:50:02.500 144 12678.83 125.33 54889.90 88888.00 2013-05-24 23:50:02.625 144 12678.90 125.33 54889.93 88888.00 2013-05-24 23:50:02.750 144 12678.90 125.33 54889.95 88888.00 2013-05-24 23:50:02.875 144 12678.85 125.35 54889.95 88888.00 2013-05-24 23:50:03.000 144 12678.83 125.35 54889.93 88888.00 2013-05-24 23:50:03.125 144 12678.80 125.33 54889.93 88888.00 2013-05-24 23:50:03.250 144 12678.75 125.38 54889.97 88888.00 2013-05-24 23:50:03.375 144 12678.83 125.42 54890.00 88888.00 2013-05-24 23:50:03.500 144 12678.88 125.47 54890.00 88888.00 2013-05-24 23:50:03.625 144 12678.88 125.47 54890.00 88888.00 2013-05-24 23:50:03.750 144 12678.83 125.45 54890.03 88888.00 2013-05-24 23:50:03.875 144 12678.83 125.47 54890.03 88888.00 2013-05-24 23:50:04.000 144 12678.83 125.47 54890.03 88888.00 2013-05-24 23:50:04.125 144 12678.83 125.45 54890.00 88888.00 2013-05-24 23:50:04.250 144 12678.75 125.42 54890.03 88888.00 2013-05-24 23:50:04.375 144 12678.75 125.47 54890.05 88888.00 2013-05-24 23:50:04.500 144 12678.77 125.47 54890.05 88888.00 2013-05-24 23:50:04.625 144 12678.80 125.47 54890.07 88888.00 2013-05-24 23:50:04.750 144 12678.80 125.47 54890.10 88888.00 2013-05-24 23:50:04.875 144 12678.80 125.47 54890.10 88888.00 2013-05-24 23:50:05.000 144 12678.77 125.47 54890.12 88888.00 2013-05-24 23:50:05.125 144 12678.80 125.50 54890.12 88888.00 2013-05-24 23:50:05.250 144 12678.77 125.50 54890.12 88888.00 2013-05-24 23:50:05.375 144 12678.70 125.47 54890.10 88888.00 2013-05-24 23:50:05.500 144 12678.67 125.47 54890.10 88888.00 2013-05-24 23:50:05.625 144 12678.65 125.50 54890.10 88888.00 2013-05-24 23:50:05.750 144 12678.67 125.50 54890.12 88888.00 2013-05-24 23:50:05.875 144 12678.73 125.53 54890.18 88888.00 2013-05-24 23:50:06.000 144 12678.73 125.55 54890.18 88888.00 2013-05-24 23:50:06.125 144 12678.83 125.53 54890.15 88888.00 2013-05-24 23:50:06.250 144 12678.80 125.53 54890.18 88888.00 2013-05-24 23:50:06.375 144 12678.80 125.55 54890.18 88888.00 2013-05-24 23:50:06.500 144 12678.77 125.55 54890.20 88888.00 2013-05-24 23:50:06.625 144 12678.73 125.55 54890.20 88888.00 2013-05-24 23:50:06.750 144 12678.75 125.55 54890.18 88888.00 2013-05-24 23:50:06.875 144 12678.77 125.53 54890.15 88888.00 2013-05-24 23:50:07.000 144 12678.88 125.53 54890.18 88888.00 2013-05-24 23:50:07.125 144 12678.92 125.58 54890.20 88888.00 2013-05-24 23:50:07.250 144 12678.90 125.58 54890.22 88888.00 2013-05-24 23:50:07.375 144 12678.85 125.55 54890.20 88888.00 2013-05-24 23:50:07.500 144 12678.85 125.55 54890.20 88888.00 2013-05-24 23:50:07.625 144 12678.88 125.58 54890.20 88888.00 2013-05-24 23:50:07.750 144 12678.83 125.58 54890.20 88888.00 2013-05-24 23:50:07.875 144 12678.83 125.62 54890.22 88888.00 2013-05-24 23:50:08.000 144 12678.80 125.60 54890.20 88888.00 2013-05-24 23:50:08.125 144 12678.80 125.62 54890.22 88888.00 2013-05-24 23:50:08.250 144 12678.80 125.62 54890.20 88888.00 2013-05-24 23:50:08.375 144 12678.85 125.65 54890.20 88888.00 2013-05-24 23:50:08.500 144 12678.83 125.65 54890.15 88888.00 2013-05-24 23:50:08.625 144 12678.80 125.65 54890.18 88888.00 2013-05-24 23:50:08.750 144 12678.80 125.62 54890.18 88888.00 2013-05-24 23:50:08.875 144 12678.80 125.65 54890.20 88888.00 2013-05-24 23:50:09.000 144 12678.83 125.70 54890.18 88888.00 2013-05-24 23:50:09.125 144 12678.88 125.72 54890.22 88888.00 2013-05-24 23:50:09.250 144 12678.83 125.72 54890.20 88888.00 2013-05-24 23:50:09.375 144 12678.77 125.70 54890.18 88888.00 2013-05-24 23:50:09.500 144 12678.77 125.70 54890.20 88888.00 2013-05-24 23:50:09.625 144 12678.83 125.70 54890.20 88888.00 2013-05-24 23:50:09.750 144 12678.85 125.75 54890.20 88888.00 2013-05-24 23:50:09.875 144 12678.88 125.78 54890.20 88888.00 2013-05-24 23:50:10.000 144 12678.90 125.75 54890.20 88888.00 2013-05-24 23:50:10.125 144 12678.85 125.75 54890.20 88888.00 2013-05-24 23:50:10.250 144 12678.77 125.72 54890.22 88888.00 2013-05-24 23:50:10.375 144 12678.85 125.75 54890.28 88888.00 2013-05-24 23:50:10.500 144 12678.92 125.75 54890.28 88888.00 2013-05-24 23:50:10.625 144 12678.92 125.75 54890.20 88888.00 2013-05-24 23:50:10.750 144 12678.95 125.78 54890.20 88888.00 2013-05-24 23:50:10.875 144 12678.92 125.78 54890.22 88888.00 2013-05-24 23:50:11.000 144 12678.92 125.78 54890.20 88888.00 2013-05-24 23:50:11.125 144 12678.92 125.78 54890.22 88888.00 2013-05-24 23:50:11.250 144 12678.90 125.75 54890.25 88888.00 2013-05-24 23:50:11.375 144 12678.88 125.72 54890.22 88888.00 2013-05-24 23:50:11.500 144 12678.90 125.70 54890.22 88888.00 2013-05-24 23:50:11.625 144 12678.95 125.72 54890.28 88888.00 2013-05-24 23:50:11.750 144 12678.98 125.72 54890.28 88888.00 2013-05-24 23:50:11.875 144 12678.95 125.67 54890.30 88888.00 2013-05-24 23:50:12.000 144 12678.98 125.67 54890.28 88888.00 2013-05-24 23:50:12.125 144 12679.00 125.65 54890.28 88888.00 2013-05-24 23:50:12.250 144 12678.98 125.60 54890.25 88888.00 2013-05-24 23:50:12.375 144 12678.98 125.58 54890.20 88888.00 2013-05-24 23:50:12.500 144 12679.02 125.62 54890.25 88888.00 2013-05-24 23:50:12.625 144 12679.08 125.58 54890.28 88888.00 2013-05-24 23:50:12.750 144 12679.05 125.60 54890.28 88888.00 2013-05-24 23:50:12.875 144 12679.02 125.60 54890.30 88888.00 2013-05-24 23:50:13.000 144 12679.05 125.60 54890.30 88888.00 2013-05-24 23:50:13.125 144 12679.05 125.60 54890.32 88888.00 2013-05-24 23:50:13.250 144 12679.10 125.55 54890.32 88888.00 2013-05-24 23:50:13.375 144 12679.08 125.55 54890.32 88888.00 2013-05-24 23:50:13.500 144 12679.05 125.58 54890.35 88888.00 2013-05-24 23:50:13.625 144 12679.05 125.53 54890.32 88888.00 2013-05-24 23:50:13.750 144 12679.10 125.53 54890.32 88888.00 2013-05-24 23:50:13.875 144 12679.15 125.53 54890.35 88888.00 2013-05-24 23:50:14.000 144 12679.15 125.55 54890.38 88888.00 2013-05-24 23:50:14.125 144 12679.12 125.53 54890.38 88888.00 2013-05-24 23:50:14.250 144 12679.12 125.53 54890.38 88888.00 2013-05-24 23:50:14.375 144 12679.17 125.53 54890.35 88888.00 2013-05-24 23:50:14.500 144 12679.17 125.53 54890.35 88888.00 2013-05-24 23:50:14.625 144 12679.23 125.55 54890.38 88888.00 2013-05-24 23:50:14.750 144 12679.25 125.53 54890.40 88888.00 2013-05-24 23:50:14.875 144 12679.25 125.50 54890.38 88888.00 2013-05-24 23:50:15.000 144 12679.20 125.50 54890.35 88888.00 2013-05-24 23:50:15.125 144 12679.17 125.53 54890.38 88888.00 2013-05-24 23:50:15.250 144 12679.15 125.53 54890.40 88888.00 2013-05-24 23:50:15.375 144 12679.20 125.47 54890.38 88888.00 2013-05-24 23:50:15.500 144 12679.20 125.45 54890.38 88888.00 2013-05-24 23:50:15.625 144 12679.20 125.47 54890.40 88888.00 2013-05-24 23:50:15.750 144 12679.23 125.47 54890.40 88888.00 2013-05-24 23:50:15.875 144 12679.33 125.47 54890.40 88888.00 2013-05-24 23:50:16.000 144 12679.38 125.47 54890.40 88888.00 2013-05-24 23:50:16.125 144 12679.35 125.45 54890.40 88888.00 2013-05-24 23:50:16.250 144 12679.38 125.42 54890.40 88888.00 2013-05-24 23:50:16.375 144 12679.35 125.42 54890.40 88888.00 2013-05-24 23:50:16.500 144 12679.38 125.42 54890.40 88888.00 2013-05-24 23:50:16.625 144 12679.38 125.42 54890.43 88888.00 2013-05-24 23:50:16.750 144 12679.40 125.42 54890.45 88888.00 2013-05-24 23:50:16.875 144 12679.40 125.42 54890.43 88888.00 2013-05-24 23:50:17.000 144 12679.38 125.42 54890.40 88888.00 2013-05-24 23:50:17.125 144 12679.45 125.42 54890.40 88888.00 2013-05-24 23:50:17.250 144 12679.48 125.42 54890.43 88888.00 2013-05-24 23:50:17.375 144 12679.60 125.45 54890.43 88888.00 2013-05-24 23:50:17.500 144 12679.67 125.45 54890.43 88888.00 2013-05-24 23:50:17.625 144 12679.70 125.45 54890.43 88888.00 2013-05-24 23:50:17.750 144 12679.75 125.45 54890.40 88888.00 2013-05-24 23:50:17.875 144 12679.77 125.42 54890.43 88888.00 2013-05-24 23:50:18.000 144 12679.83 125.45 54890.40 88888.00 2013-05-24 23:50:18.125 144 12679.83 125.45 54890.43 88888.00 2013-05-24 23:50:18.250 144 12679.77 125.45 54890.45 88888.00 2013-05-24 23:50:18.375 144 12679.83 125.47 54890.43 88888.00 2013-05-24 23:50:18.500 144 12679.83 125.50 54890.43 88888.00 2013-05-24 23:50:18.625 144 12679.85 125.47 54890.40 88888.00 2013-05-24 23:50:18.750 144 12679.92 125.47 54890.40 88888.00 2013-05-24 23:50:18.875 144 12679.95 125.53 54890.40 88888.00 2013-05-24 23:50:19.000 144 12679.88 125.50 54890.40 88888.00 2013-05-24 23:50:19.125 144 12679.85 125.53 54890.40 88888.00 2013-05-24 23:50:19.250 144 12679.88 125.50 54890.38 88888.00 2013-05-24 23:50:19.375 144 12679.95 125.55 54890.38 88888.00 2013-05-24 23:50:19.500 144 12680.00 125.55 54890.40 88888.00 2013-05-24 23:50:19.625 144 12680.05 125.58 54890.40 88888.00 2013-05-24 23:50:19.750 144 12680.00 125.58 54890.40 88888.00 2013-05-24 23:50:19.875 144 12680.02 125.58 54890.40 88888.00 2013-05-24 23:50:20.000 144 12680.02 125.58 54890.38 88888.00 2013-05-24 23:50:20.125 144 12680.02 125.58 54890.40 88888.00 2013-05-24 23:50:20.250 144 12680.05 125.58 54890.40 88888.00 2013-05-24 23:50:20.375 144 12680.08 125.60 54890.43 88888.00 2013-05-24 23:50:20.500 144 12680.08 125.62 54890.45 88888.00 2013-05-24 23:50:20.625 144 12680.10 125.67 54890.45 88888.00 2013-05-24 23:50:20.750 144 12680.10 125.67 54890.40 88888.00 2013-05-24 23:50:20.875 144 12680.10 125.65 54890.43 88888.00 2013-05-24 23:50:21.000 144 12680.08 125.65 54890.40 88888.00 2013-05-24 23:50:21.125 144 12680.12 125.72 54890.45 88888.00 2013-05-24 23:50:21.250 144 12680.15 125.70 54890.45 88888.00 2013-05-24 23:50:21.375 144 12680.12 125.67 54890.45 88888.00 2013-05-24 23:50:21.500 144 12680.10 125.67 54890.43 88888.00 2013-05-24 23:50:21.625 144 12680.15 125.72 54890.45 88888.00 2013-05-24 23:50:21.750 144 12680.17 125.72 54890.43 88888.00 2013-05-24 23:50:21.875 144 12680.23 125.72 54890.40 88888.00 2013-05-24 23:50:22.000 144 12680.23 125.80 54890.45 88888.00 2013-05-24 23:50:22.125 144 12680.25 125.80 54890.50 88888.00 2013-05-24 23:50:22.250 144 12680.25 125.83 54890.50 88888.00 2013-05-24 23:50:22.375 144 12680.27 125.83 54890.45 88888.00 2013-05-24 23:50:22.500 144 12680.25 125.83 54890.45 88888.00 2013-05-24 23:50:22.625 144 12680.35 125.88 54890.47 88888.00 2013-05-24 23:50:22.750 144 12680.38 125.88 54890.45 88888.00 2013-05-24 23:50:22.875 144 12680.40 125.92 54890.43 88888.00 2013-05-24 23:50:23.000 144 12680.38 125.92 54890.43 88888.00 2013-05-24 23:50:23.125 144 12680.33 125.92 54890.47 88888.00 2013-05-24 23:50:23.250 144 12680.35 126.00 54890.53 88888.00 2013-05-24 23:50:23.375 144 12680.35 126.03 54890.50 88888.00 2013-05-24 23:50:23.500 144 12680.35 126.05 54890.50 88888.00 2013-05-24 23:50:23.625 144 12680.33 126.03 54890.47 88888.00 2013-05-24 23:50:23.750 144 12680.35 126.03 54890.45 88888.00 2013-05-24 23:50:23.875 144 12680.40 126.05 54890.47 88888.00 2013-05-24 23:50:24.000 144 12680.42 126.10 54890.47 88888.00 2013-05-24 23:50:24.125 144 12680.40 126.12 54890.50 88888.00 2013-05-24 23:50:24.250 144 12680.42 126.12 54890.50 88888.00 2013-05-24 23:50:24.375 144 12680.45 126.10 54890.50 88888.00 2013-05-24 23:50:24.500 144 12680.48 126.12 54890.53 88888.00 2013-05-24 23:50:24.625 144 12680.45 126.15 54890.55 88888.00 2013-05-24 23:50:24.750 144 12680.45 126.15 54890.55 88888.00 2013-05-24 23:50:24.875 144 12680.40 126.12 54890.53 88888.00 2013-05-24 23:50:25.000 144 12680.35 126.12 54890.47 88888.00 2013-05-24 23:50:25.125 144 12680.40 126.15 54890.53 88888.00 2013-05-24 23:50:25.250 144 12680.40 126.12 54890.55 88888.00 2013-05-24 23:50:25.375 144 12680.38 126.12 54890.53 88888.00 2013-05-24 23:50:25.500 144 12680.38 126.12 54890.57 88888.00 2013-05-24 23:50:25.625 144 12680.45 126.15 54890.60 88888.00 2013-05-24 23:50:25.750 144 12680.45 126.15 54890.60 88888.00 2013-05-24 23:50:25.875 144 12680.40 126.12 54890.62 88888.00 2013-05-24 23:50:26.000 144 12680.42 126.15 54890.62 88888.00 2013-05-24 23:50:26.125 144 12680.42 126.17 54890.62 88888.00 2013-05-24 23:50:26.250 144 12680.40 126.15 54890.62 88888.00 2013-05-24 23:50:26.375 144 12680.38 126.15 54890.60 88888.00 2013-05-24 23:50:26.500 144 12680.33 126.08 54890.57 88888.00 2013-05-24 23:50:26.625 144 12680.30 126.08 54890.60 88888.00 2013-05-24 23:50:26.750 144 12680.27 126.10 54890.65 88888.00 2013-05-24 23:50:26.875 144 12680.33 126.15 54890.68 88888.00 2013-05-24 23:50:27.000 144 12680.35 126.12 54890.68 88888.00 2013-05-24 23:50:27.125 144 12680.40 126.10 54890.65 88888.00 2013-05-24 23:50:27.250 144 12680.40 126.08 54890.70 88888.00 2013-05-24 23:50:27.375 144 12680.38 126.08 54890.68 88888.00 2013-05-24 23:50:27.500 144 12680.30 126.10 54890.70 88888.00 2013-05-24 23:50:27.625 144 12680.33 126.12 54890.68 88888.00 2013-05-24 23:50:27.750 144 12680.38 126.10 54890.68 88888.00 2013-05-24 23:50:27.875 144 12680.40 126.08 54890.70 88888.00 2013-05-24 23:50:28.000 144 12680.40 126.05 54890.68 88888.00 2013-05-24 23:50:28.125 144 12680.38 126.05 54890.70 88888.00 2013-05-24 23:50:28.250 144 12680.38 126.03 54890.70 88888.00 2013-05-24 23:50:28.375 144 12680.42 126.03 54890.72 88888.00 2013-05-24 23:50:28.500 144 12680.42 126.00 54890.75 88888.00 2013-05-24 23:50:28.625 144 12680.42 125.97 54890.75 88888.00 2013-05-24 23:50:28.750 144 12680.45 125.92 54890.75 88888.00 2013-05-24 23:50:28.875 144 12680.48 125.92 54890.78 88888.00 2013-05-24 23:50:29.000 144 12680.50 125.92 54890.80 88888.00 2013-05-24 23:50:29.125 144 12680.50 125.90 54890.85 88888.00 2013-05-24 23:50:29.250 144 12680.48 125.83 54890.80 88888.00 2013-05-24 23:50:29.375 144 12680.55 125.78 54890.80 88888.00 2013-05-24 23:50:29.500 144 12680.55 125.72 54890.82 88888.00 2013-05-24 23:50:29.625 144 12680.55 125.72 54890.80 88888.00 2013-05-24 23:50:29.750 144 12680.60 125.70 54890.80 88888.00 2013-05-24 23:50:29.875 144 12680.55 125.67 54890.85 88888.00 2013-05-24 23:50:30.000 144 12680.48 125.62 54890.80 88888.00 2013-05-24 23:50:30.125 144 12680.50 125.60 54890.80 88888.00 2013-05-24 23:50:30.250 144 12680.48 125.55 54890.85 88888.00 2013-05-24 23:50:30.375 144 12680.50 125.53 54890.85 88888.00 2013-05-24 23:50:30.500 144 12680.50 125.53 54890.88 88888.00 2013-05-24 23:50:30.625 144 12680.55 125.47 54890.88 88888.00 2013-05-24 23:50:30.750 144 12680.55 125.47 54890.90 88888.00 2013-05-24 23:50:30.875 144 12680.58 125.42 54890.95 88888.00 2013-05-24 23:50:31.000 144 12680.50 125.38 54890.95 88888.00 2013-05-24 23:50:31.125 144 12680.45 125.33 54890.93 88888.00 2013-05-24 23:50:31.250 144 12680.48 125.30 54890.97 88888.00 2013-05-24 23:50:31.375 144 12680.50 125.33 54890.95 88888.00 2013-05-24 23:50:31.500 144 12680.48 125.28 54890.97 88888.00 2013-05-24 23:50:31.625 144 12680.48 125.22 54890.97 88888.00 2013-05-24 23:50:31.750 144 12680.50 125.22 54890.97 88888.00 2013-05-24 23:50:31.875 144 12680.45 125.22 54891.00 88888.00 2013-05-24 23:50:32.000 144 12680.40 125.15 54890.97 88888.00 2013-05-24 23:50:32.125 144 12680.45 125.10 54890.93 88888.00 2013-05-24 23:50:32.250 144 12680.45 125.12 54891.00 88888.00 2013-05-24 23:50:32.375 144 12680.48 125.15 54891.03 88888.00 2013-05-24 23:50:32.500 144 12680.50 125.15 54891.05 88888.00 2013-05-24 23:50:32.625 144 12680.50 125.10 54891.05 88888.00 2013-05-24 23:50:32.750 144 12680.48 125.08 54891.07 88888.00 2013-05-24 23:50:32.875 144 12680.48 125.05 54891.07 88888.00 2013-05-24 23:50:33.000 144 12680.45 125.05 54891.07 88888.00 2013-05-24 23:50:33.125 144 12680.45 125.03 54891.10 88888.00 2013-05-24 23:50:33.250 144 12680.40 124.97 54891.10 88888.00 2013-05-24 23:50:33.375 144 12680.42 124.92 54891.12 88888.00 2013-05-24 23:50:33.500 144 12680.40 124.90 54891.12 88888.00 2013-05-24 23:50:33.625 144 12680.40 124.90 54891.12 88888.00 2013-05-24 23:50:33.750 144 12680.42 124.88 54891.12 88888.00 2013-05-24 23:50:33.875 144 12680.40 124.85 54891.15 88888.00 2013-05-24 23:50:34.000 144 12680.42 124.85 54891.18 88888.00 2013-05-24 23:50:34.125 144 12680.45 124.85 54891.20 88888.00 2013-05-24 23:50:34.250 144 12680.40 124.78 54891.20 88888.00 2013-05-24 23:50:34.375 144 12680.48 124.80 54891.25 88888.00 2013-05-24 23:50:34.500 144 12680.48 124.78 54891.25 88888.00 2013-05-24 23:50:34.625 144 12680.45 124.72 54891.25 88888.00 2013-05-24 23:50:34.750 144 12680.40 124.70 54891.25 88888.00 2013-05-24 23:50:34.875 144 12680.40 124.65 54891.25 88888.00 2013-05-24 23:50:35.000 144 12680.40 124.62 54891.25 88888.00 2013-05-24 23:50:35.125 144 12680.40 124.62 54891.30 88888.00 2013-05-24 23:50:35.250 144 12680.35 124.62 54891.32 88888.00 2013-05-24 23:50:35.375 144 12680.35 124.58 54891.30 88888.00 2013-05-24 23:50:35.500 144 12680.30 124.55 54891.30 88888.00 2013-05-24 23:50:35.625 144 12680.33 124.58 54891.32 88888.00 2013-05-24 23:50:35.750 144 12680.38 124.55 54891.30 88888.00 2013-05-24 23:50:35.875 144 12680.42 124.47 54891.30 88888.00 2013-05-24 23:50:36.000 144 12680.42 124.47 54891.28 88888.00 2013-05-24 23:50:36.125 144 12680.42 124.47 54891.30 88888.00 2013-05-24 23:50:36.250 144 12680.38 124.45 54891.30 88888.00 2013-05-24 23:50:36.375 144 12680.42 124.45 54891.30 88888.00 2013-05-24 23:50:36.500 144 12680.48 124.45 54891.28 88888.00 2013-05-24 23:50:36.625 144 12680.48 124.47 54891.30 88888.00 2013-05-24 23:50:36.750 144 12680.55 124.50 54891.35 88888.00 2013-05-24 23:50:36.875 144 12680.50 124.53 54891.32 88888.00 2013-05-24 23:50:37.000 144 12680.48 124.42 54891.30 88888.00 2013-05-24 23:50:37.125 144 12680.48 124.42 54891.32 88888.00 2013-05-24 23:50:37.250 144 12680.50 124.47 54891.35 88888.00 2013-05-24 23:50:37.375 144 12680.48 124.50 54891.38 88888.00 2013-05-24 23:50:37.500 144 12680.45 124.55 54891.40 88888.00 2013-05-24 23:50:37.625 144 12680.40 124.53 54891.38 88888.00 2013-05-24 23:50:37.750 144 12680.38 124.53 54891.40 88888.00 2013-05-24 23:50:37.875 144 12680.38 124.53 54891.38 88888.00 2013-05-24 23:50:38.000 144 12680.42 124.53 54891.35 88888.00 2013-05-24 23:50:38.125 144 12680.40 124.53 54891.38 88888.00 2013-05-24 23:50:38.250 144 12680.33 124.50 54891.38 88888.00 2013-05-24 23:50:38.375 144 12680.38 124.55 54891.40 88888.00 2013-05-24 23:50:38.500 144 12680.42 124.55 54891.40 88888.00 2013-05-24 23:50:38.625 144 12680.42 124.58 54891.40 88888.00 2013-05-24 23:50:38.750 144 12680.45 124.62 54891.43 88888.00 2013-05-24 23:50:38.875 144 12680.45 124.62 54891.43 88888.00 2013-05-24 23:50:39.000 144 12680.45 124.62 54891.40 88888.00 2013-05-24 23:50:39.125 144 12680.50 124.67 54891.43 88888.00 2013-05-24 23:50:39.250 144 12680.52 124.67 54891.45 88888.00 2013-05-24 23:50:39.375 144 12680.58 124.67 54891.43 88888.00 2013-05-24 23:50:39.500 144 12680.55 124.67 54891.43 88888.00 2013-05-24 23:50:39.625 144 12680.55 124.67 54891.43 88888.00 2013-05-24 23:50:39.750 144 12680.62 124.67 54891.43 88888.00 2013-05-24 23:50:39.875 144 12680.67 124.70 54891.45 88888.00 2013-05-24 23:50:40.000 144 12680.65 124.65 54891.43 88888.00 2013-05-24 23:50:40.125 144 12680.58 124.62 54891.43 88888.00 2013-05-24 23:50:40.250 144 12680.52 124.62 54891.43 88888.00 2013-05-24 23:50:40.375 144 12680.60 124.67 54891.43 88888.00 2013-05-24 23:50:40.500 144 12680.67 124.65 54891.45 88888.00 2013-05-24 23:50:40.625 144 12680.67 124.70 54891.47 88888.00 2013-05-24 23:50:40.750 144 12680.65 124.67 54891.45 88888.00 2013-05-24 23:50:40.875 144 12680.62 124.67 54891.45 88888.00 2013-05-24 23:50:41.000 144 12680.65 124.67 54891.43 88888.00 2013-05-24 23:50:41.125 144 12680.70 124.72 54891.45 88888.00 2013-05-24 23:50:41.250 144 12680.70 124.72 54891.47 88888.00 2013-05-24 23:50:41.375 144 12680.67 124.72 54891.43 88888.00 2013-05-24 23:50:41.500 144 12680.67 124.72 54891.43 88888.00 2013-05-24 23:50:41.625 144 12680.65 124.72 54891.45 88888.00 2013-05-24 23:50:41.750 144 12680.65 124.75 54891.47 88888.00 2013-05-24 23:50:41.875 144 12680.67 124.78 54891.45 88888.00 2013-05-24 23:50:42.000 144 12680.70 124.80 54891.45 88888.00 2013-05-24 23:50:42.125 144 12680.67 124.83 54891.53 88888.00 2013-05-24 23:50:42.250 144 12680.62 124.85 54891.60 88888.00 2013-05-24 23:50:42.375 144 12680.60 124.80 54891.55 88888.00 2013-05-24 23:50:42.500 144 12680.60 124.80 54891.53 88888.00 2013-05-24 23:50:42.625 144 12680.65 124.85 54891.53 88888.00 2013-05-24 23:50:42.750 144 12680.60 124.85 54891.55 88888.00 2013-05-24 23:50:42.875 144 12680.58 124.80 54891.55 88888.00 2013-05-24 23:50:43.000 144 12680.52 124.80 54891.53 88888.00 2013-05-24 23:50:43.125 144 12680.52 124.83 54891.55 88888.00 2013-05-24 23:50:43.250 144 12680.52 124.83 54891.57 88888.00 2013-05-24 23:50:43.375 144 12680.55 124.88 54891.60 88888.00 2013-05-24 23:50:43.500 144 12680.52 124.85 54891.62 88888.00 2013-05-24 23:50:43.625 144 12680.52 124.85 54891.60 88888.00 2013-05-24 23:50:43.750 144 12680.52 124.85 54891.60 88888.00 2013-05-24 23:50:43.875 144 12680.45 124.83 54891.60 88888.00 2013-05-24 23:50:44.000 144 12680.42 124.83 54891.62 88888.00 2013-05-24 23:50:44.125 144 12680.42 124.85 54891.62 88888.00 2013-05-24 23:50:44.250 144 12680.48 124.83 54891.62 88888.00 2013-05-24 23:50:44.375 144 12680.55 124.85 54891.62 88888.00 2013-05-24 23:50:44.500 144 12680.52 124.80 54891.60 88888.00 2013-05-24 23:50:44.625 144 12680.52 124.78 54891.62 88888.00 2013-05-24 23:50:44.750 144 12680.48 124.75 54891.62 88888.00 2013-05-24 23:50:44.875 144 12680.48 124.78 54891.65 88888.00 2013-05-24 23:50:45.000 144 12680.48 124.78 54891.62 88888.00 2013-05-24 23:50:45.125 144 12680.48 124.78 54891.62 88888.00 2013-05-24 23:50:45.250 144 12680.45 124.80 54891.70 88888.00 2013-05-24 23:50:45.375 144 12680.50 124.85 54891.70 88888.00 2013-05-24 23:50:45.500 144 12680.50 124.83 54891.70 88888.00 2013-05-24 23:50:45.625 144 12680.45 124.75 54891.65 88888.00 2013-05-24 23:50:45.750 144 12680.45 124.72 54891.65 88888.00 2013-05-24 23:50:45.875 144 12680.45 124.78 54891.68 88888.00 2013-05-24 23:50:46.000 144 12680.45 124.78 54891.70 88888.00 2013-05-24 23:50:46.125 144 12680.45 124.80 54891.70 88888.00 2013-05-24 23:50:46.250 144 12680.42 124.80 54891.70 88888.00 2013-05-24 23:50:46.375 144 12680.42 124.80 54891.70 88888.00 2013-05-24 23:50:46.500 144 12680.38 124.78 54891.70 88888.00 2013-05-24 23:50:46.625 144 12680.35 124.75 54891.70 88888.00 2013-05-24 23:50:46.750 144 12680.35 124.78 54891.70 88888.00 2013-05-24 23:50:46.875 144 12680.35 124.75 54891.70 88888.00 2013-05-24 23:50:47.000 144 12680.42 124.75 54891.70 88888.00 2013-05-24 23:50:47.125 144 12680.42 124.78 54891.78 88888.00 2013-05-24 23:50:47.250 144 12680.35 124.72 54891.78 88888.00 2013-05-24 23:50:47.375 144 12680.30 124.72 54891.78 88888.00 2013-05-24 23:50:47.500 144 12680.30 124.70 54891.80 88888.00 2013-05-24 23:50:47.625 144 12680.33 124.75 54891.80 88888.00 2013-05-24 23:50:47.750 144 12680.33 124.75 54891.80 88888.00 2013-05-24 23:50:47.875 144 12680.27 124.67 54891.82 88888.00 2013-05-24 23:50:48.000 144 12680.27 124.65 54891.82 88888.00 2013-05-24 23:50:48.125 144 12680.27 124.67 54891.85 88888.00 2013-05-24 23:50:48.250 144 12680.20 124.65 54891.88 88888.00 2013-05-24 23:50:48.375 144 12680.17 124.62 54891.90 88888.00 2013-05-24 23:50:48.500 144 12680.12 124.58 54891.88 88888.00 2013-05-24 23:50:48.625 144 12680.08 124.58 54891.88 88888.00 2013-05-24 23:50:48.750 144 12680.08 124.55 54891.90 88888.00 2013-05-24 23:50:48.875 144 12680.05 124.58 54891.95 88888.00 2013-05-24 23:50:49.000 144 12680.05 124.55 54891.93 88888.00 2013-05-24 23:50:49.125 144 12680.08 124.53 54891.95 88888.00 2013-05-24 23:50:49.250 144 12680.10 124.47 54891.95 88888.00 2013-05-24 23:50:49.375 144 12680.15 124.47 54891.95 88888.00 2013-05-24 23:50:49.500 144 12680.10 124.45 54891.95 88888.00 2013-05-24 23:50:49.625 144 12680.05 124.42 54891.93 88888.00 2013-05-24 23:50:49.750 144 12680.08 124.40 54891.93 88888.00 2013-05-24 23:50:49.875 144 12680.05 124.40 54891.95 88888.00 2013-05-24 23:50:50.000 144 12679.98 124.38 54891.97 88888.00 2013-05-24 23:50:50.125 144 12679.95 124.35 54892.00 88888.00 2013-05-24 23:50:50.250 144 12679.95 124.33 54892.00 88888.00 2013-05-24 23:50:50.375 144 12679.98 124.30 54892.03 88888.00 2013-05-24 23:50:50.500 144 12679.92 124.28 54892.03 88888.00 2013-05-24 23:50:50.625 144 12679.85 124.30 54892.07 88888.00 2013-05-24 23:50:50.750 144 12679.83 124.33 54892.07 88888.00 2013-05-24 23:50:50.875 144 12679.83 124.28 54892.10 88888.00 2013-05-24 23:50:51.000 144 12679.90 124.30 54892.10 88888.00 2013-05-24 23:50:51.125 144 12679.85 124.30 54892.15 88888.00 2013-05-24 23:50:51.250 144 12679.73 124.25 54892.15 88888.00 2013-05-24 23:50:51.375 144 12679.73 124.20 54892.12 88888.00 2013-05-24 23:50:51.500 144 12679.75 124.25 54892.12 88888.00 2013-05-24 23:50:51.625 144 12679.80 124.30 54892.15 88888.00 2013-05-24 23:50:51.750 144 12679.70 124.22 54892.15 88888.00 2013-05-24 23:50:51.875 144 12679.65 124.17 54892.12 88888.00 2013-05-24 23:50:52.000 144 12679.65 124.17 54892.12 88888.00 2013-05-24 23:50:52.125 144 12679.62 124.15 54892.15 88888.00 2013-05-24 23:50:52.250 144 12679.62 124.12 54892.22 88888.00 2013-05-24 23:50:52.375 144 12679.62 124.17 54892.25 88888.00 2013-05-24 23:50:52.500 144 12679.60 124.17 54892.28 88888.00 2013-05-24 23:50:52.625 144 12679.58 124.12 54892.25 88888.00 2013-05-24 23:50:52.750 144 12679.55 124.12 54892.25 88888.00 2013-05-24 23:50:52.875 144 12679.58 124.15 54892.28 88888.00 2013-05-24 23:50:53.000 144 12679.52 124.15 54892.30 88888.00 2013-05-24 23:50:53.125 144 12679.52 124.15 54892.30 88888.00 2013-05-24 23:50:53.250 144 12679.42 124.10 54892.30 88888.00 2013-05-24 23:50:53.375 144 12679.45 124.10 54892.30 88888.00 2013-05-24 23:50:53.500 144 12679.48 124.10 54892.32 88888.00 2013-05-24 23:50:53.625 144 12679.45 124.08 54892.30 88888.00 2013-05-24 23:50:53.750 144 12679.40 124.05 54892.32 88888.00 2013-05-24 23:50:53.875 144 12679.38 124.08 54892.35 88888.00 2013-05-24 23:50:54.000 144 12679.35 124.08 54892.35 88888.00 2013-05-24 23:50:54.125 144 12679.30 124.05 54892.38 88888.00 2013-05-24 23:50:54.250 144 12679.30 124.05 54892.38 88888.00 2013-05-24 23:50:54.375 144 12679.30 124.00 54892.38 88888.00 2013-05-24 23:50:54.500 144 12679.25 123.97 54892.32 88888.00 2013-05-24 23:50:54.625 144 12679.23 123.95 54892.38 88888.00 2013-05-24 23:50:54.750 144 12679.20 123.97 54892.40 88888.00 2013-05-24 23:50:54.875 144 12679.20 124.00 54892.45 88888.00 2013-05-24 23:50:55.000 144 12679.20 123.97 54892.47 88888.00 2013-05-24 23:50:55.125 144 12679.20 123.97 54892.50 88888.00 2013-05-24 23:50:55.250 144 12679.12 123.92 54892.45 88888.00 2013-05-24 23:50:55.375 144 12679.08 123.92 54892.45 88888.00 2013-05-24 23:50:55.500 144 12679.10 123.92 54892.45 88888.00 2013-05-24 23:50:55.625 144 12679.10 123.92 54892.47 88888.00 2013-05-24 23:50:55.750 144 12679.08 123.92 54892.50 88888.00 2013-05-24 23:50:55.875 144 12679.00 123.90 54892.47 88888.00 2013-05-24 23:50:56.000 144 12678.95 123.88 54892.47 88888.00 2013-05-24 23:50:56.125 144 12678.88 123.85 54892.50 88888.00 2013-05-24 23:50:56.250 144 12678.90 123.85 54892.50 88888.00 2013-05-24 23:50:56.375 144 12678.95 123.85 54892.50 88888.00 2013-05-24 23:50:56.500 144 12678.85 123.85 54892.50 88888.00 2013-05-24 23:50:56.625 144 12678.85 123.83 54892.53 88888.00 2013-05-24 23:50:56.750 144 12678.90 123.80 54892.53 88888.00 2013-05-24 23:50:56.875 144 12678.92 123.80 54892.55 88888.00 2013-05-24 23:50:57.000 144 12678.92 123.83 54892.60 88888.00 2013-05-24 23:50:57.125 144 12678.90 123.80 54892.57 88888.00 2013-05-24 23:50:57.250 144 12678.92 123.80 54892.57 88888.00 2013-05-24 23:50:57.375 144 12678.90 123.85 54892.57 88888.00 2013-05-24 23:50:57.500 144 12678.85 123.83 54892.60 88888.00 2013-05-24 23:50:57.625 144 12678.88 123.80 54892.65 88888.00 2013-05-24 23:50:57.750 144 12678.88 123.83 54892.65 88888.00 2013-05-24 23:50:57.875 144 12678.90 123.83 54892.65 88888.00 2013-05-24 23:50:58.000 144 12678.85 123.78 54892.62 88888.00 2013-05-24 23:50:58.125 144 12678.83 123.80 54892.65 88888.00 2013-05-24 23:50:58.250 144 12678.83 123.80 54892.68 88888.00 2013-05-24 23:50:58.375 144 12678.83 123.78 54892.65 88888.00 2013-05-24 23:50:58.500 144 12678.88 123.78 54892.68 88888.00 2013-05-24 23:50:58.625 144 12678.88 123.78 54892.68 88888.00 2013-05-24 23:50:58.750 144 12678.85 123.80 54892.68 88888.00 2013-05-24 23:50:58.875 144 12678.85 123.75 54892.65 88888.00 2013-05-24 23:50:59.000 144 12678.83 123.72 54892.65 88888.00 2013-05-24 23:50:59.125 144 12678.77 123.75 54892.65 88888.00 2013-05-24 23:50:59.250 144 12678.75 123.78 54892.68 88888.00 2013-05-24 23:50:59.375 144 12678.80 123.75 54892.70 88888.00 2013-05-24 23:50:59.500 144 12678.77 123.78 54892.70 88888.00 2013-05-24 23:50:59.625 144 12678.77 123.75 54892.72 88888.00 2013-05-24 23:50:59.750 144 12678.77 123.75 54892.72 88888.00 2013-05-24 23:50:59.875 144 12678.70 123.83 54892.75 88888.00 2013-05-24 23:51:00.000 144 12678.67 123.83 54892.78 88888.00 2013-05-24 23:51:00.125 144 12678.67 123.80 54892.78 88888.00 2013-05-24 23:51:00.250 144 12678.70 123.80 54892.80 88888.00 2013-05-24 23:51:00.375 144 12678.67 123.78 54892.78 88888.00 2013-05-24 23:51:00.500 144 12678.62 123.75 54892.72 88888.00 2013-05-24 23:51:00.625 144 12678.52 123.72 54892.72 88888.00 2013-05-24 23:51:00.750 144 12678.48 123.70 54892.78 88888.00 2013-05-24 23:51:00.875 144 12678.52 123.70 54892.78 88888.00 2013-05-24 23:51:01.000 144 12678.60 123.72 54892.72 88888.00 2013-05-24 23:51:01.125 144 12678.58 123.72 54892.78 88888.00 2013-05-24 23:51:01.250 144 12678.60 123.75 54892.75 88888.00 2013-05-24 23:51:01.375 144 12678.62 123.70 54892.75 88888.00 2013-05-24 23:51:01.500 144 12678.60 123.67 54892.75 88888.00 2013-05-24 23:51:01.625 144 12678.62 123.67 54892.75 88888.00 2013-05-24 23:51:01.750 144 12678.62 123.67 54892.75 88888.00 2013-05-24 23:51:01.875 144 12678.60 123.67 54892.78 88888.00 2013-05-24 23:51:02.000 144 12678.62 123.67 54892.78 88888.00 2013-05-24 23:51:02.125 144 12678.65 123.72 54892.78 88888.00 2013-05-24 23:51:02.250 144 12678.67 123.75 54892.80 88888.00 2013-05-24 23:51:02.375 144 12678.75 123.70 54892.80 88888.00 2013-05-24 23:51:02.500 144 12678.75 123.67 54892.78 88888.00 2013-05-24 23:51:02.625 144 12678.77 123.65 54892.75 88888.00 2013-05-24 23:51:02.750 144 12678.80 123.65 54892.70 88888.00 2013-05-24 23:51:02.875 144 12678.75 123.67 54892.72 88888.00 2013-05-24 23:51:03.000 144 12678.75 123.67 54892.70 88888.00 2013-05-24 23:51:03.125 144 12678.75 123.70 54892.72 88888.00 2013-05-24 23:51:03.250 144 12678.75 123.72 54892.72 88888.00 2013-05-24 23:51:03.375 144 12678.80 123.72 54892.70 88888.00 2013-05-24 23:51:03.500 144 12678.80 123.75 54892.68 88888.00 2013-05-24 23:51:03.625 144 12678.80 123.72 54892.72 88888.00 2013-05-24 23:51:03.750 144 12678.80 123.78 54892.75 88888.00 2013-05-24 23:51:03.875 144 12678.88 123.80 54892.78 88888.00 2013-05-24 23:51:04.000 144 12678.88 123.78 54892.72 88888.00 2013-05-24 23:51:04.125 144 12678.80 123.78 54892.72 88888.00 2013-05-24 23:51:04.250 144 12678.75 123.80 54892.72 88888.00 2013-05-24 23:51:04.375 144 12678.80 123.78 54892.70 88888.00 2013-05-24 23:51:04.500 144 12678.83 123.80 54892.70 88888.00 2013-05-24 23:51:04.625 144 12678.83 123.85 54892.72 88888.00 2013-05-24 23:51:04.750 144 12678.90 123.90 54892.72 88888.00 2013-05-24 23:51:04.875 144 12678.85 123.88 54892.72 88888.00 2013-05-24 23:51:05.000 144 12678.85 123.85 54892.72 88888.00 2013-05-24 23:51:05.125 144 12678.85 123.83 54892.72 88888.00 2013-05-24 23:51:05.250 144 12678.88 123.83 54892.75 88888.00 2013-05-24 23:51:05.375 144 12678.90 123.83 54892.75 88888.00 2013-05-24 23:51:05.500 144 12678.85 123.85 54892.75 88888.00 2013-05-24 23:51:05.625 144 12678.80 123.83 54892.70 88888.00 2013-05-24 23:51:05.750 144 12678.80 123.80 54892.70 88888.00 2013-05-24 23:51:05.875 144 12678.88 123.83 54892.72 88888.00 2013-05-24 23:51:06.000 144 12678.95 123.85 54892.72 88888.00 2013-05-24 23:51:06.125 144 12678.90 123.88 54892.72 88888.00 2013-05-24 23:51:06.250 144 12678.77 123.88 54892.78 88888.00 2013-05-24 23:51:06.375 144 12678.80 123.90 54892.78 88888.00 2013-05-24 23:51:06.500 144 12678.77 123.83 54892.75 88888.00 2013-05-24 23:51:06.625 144 12678.77 123.83 54892.75 88888.00 2013-05-24 23:51:06.750 144 12678.83 123.83 54892.75 88888.00 2013-05-24 23:51:06.875 144 12678.83 123.80 54892.70 88888.00 2013-05-24 23:51:07.000 144 12678.75 123.75 54892.68 88888.00 2013-05-24 23:51:07.125 144 12678.73 123.75 54892.70 88888.00 2013-05-24 23:51:07.250 144 12678.75 123.78 54892.72 88888.00 2013-05-24 23:51:07.375 144 12678.85 123.80 54892.75 88888.00 2013-05-24 23:51:07.500 144 12678.95 123.85 54892.78 88888.00 2013-05-24 23:51:07.625 144 12678.92 123.83 54892.80 88888.00 2013-05-24 23:51:07.750 144 12678.85 123.78 54892.80 88888.00 2013-05-24 23:51:07.875 144 12678.88 123.78 54892.80 88888.00 2013-05-24 23:51:08.000 144 12678.92 123.80 54892.80 88888.00 2013-05-24 23:51:08.125 144 12678.88 123.80 54892.80 88888.00 2013-05-24 23:51:08.250 144 12678.85 123.78 54892.78 88888.00 2013-05-24 23:51:08.375 144 12678.90 123.75 54892.80 88888.00 2013-05-24 23:51:08.500 144 12678.90 123.78 54892.82 88888.00 2013-05-24 23:51:08.625 144 12678.92 123.78 54892.80 88888.00 2013-05-24 23:51:08.750 144 12678.95 123.72 54892.80 88888.00 2013-05-24 23:51:08.875 144 12678.90 123.75 54892.80 88888.00 2013-05-24 23:51:09.000 144 12678.88 123.75 54892.80 88888.00 2013-05-24 23:51:09.125 144 12678.88 123.75 54892.80 88888.00 2013-05-24 23:51:09.250 144 12678.88 123.70 54892.78 88888.00 2013-05-24 23:51:09.375 144 12678.92 123.70 54892.80 88888.00 2013-05-24 23:51:09.500 144 12678.92 123.67 54892.78 88888.00 2013-05-24 23:51:09.625 144 12678.98 123.70 54892.80 88888.00 2013-05-24 23:51:09.750 144 12679.10 123.75 54892.80 88888.00 2013-05-24 23:51:09.875 144 12679.08 123.72 54892.82 88888.00 2013-05-24 23:51:10.000 144 12679.05 123.67 54892.82 88888.00 2013-05-24 23:51:10.125 144 12679.02 123.62 54892.88 88888.00 2013-05-24 23:51:10.250 144 12678.95 123.65 54892.88 88888.00 2013-05-24 23:51:10.375 144 12678.98 123.67 54892.88 88888.00 2013-05-24 23:51:10.500 144 12679.00 123.67 54892.88 88888.00 2013-05-24 23:51:10.625 144 12679.00 123.62 54892.90 88888.00 2013-05-24 23:51:10.750 144 12678.98 123.58 54892.90 88888.00 2013-05-24 23:51:10.875 144 12679.00 123.55 54892.90 88888.00 2013-05-24 23:51:11.000 144 12678.98 123.53 54892.88 88888.00 2013-05-24 23:51:11.125 144 12678.98 123.55 54892.90 88888.00 2013-05-24 23:51:11.250 144 12678.95 123.53 54892.90 88888.00 2013-05-24 23:51:11.375 144 12678.98 123.50 54892.93 88888.00 2013-05-24 23:51:11.500 144 12678.98 123.45 54892.90 88888.00 2013-05-24 23:51:11.625 144 12678.98 123.42 54892.93 88888.00 2013-05-24 23:51:11.750 144 12679.00 123.38 54892.90 88888.00 2013-05-24 23:51:11.875 144 12679.00 123.33 54892.93 88888.00 2013-05-24 23:51:12.000 144 12678.98 123.38 54892.95 88888.00 2013-05-24 23:51:12.125 144 12679.00 123.33 54892.97 88888.00 2013-05-24 23:51:12.250 144 12678.95 123.22 54892.95 88888.00 2013-05-24 23:51:12.375 144 12678.95 123.20 54892.97 88888.00 2013-05-24 23:51:12.500 144 12678.98 123.22 54893.00 88888.00 2013-05-24 23:51:12.625 144 12678.98 123.20 54892.97 88888.00 2013-05-24 23:51:12.750 144 12678.92 123.15 54892.95 88888.00 2013-05-24 23:51:12.875 144 12678.88 123.10 54892.95 88888.00 2013-05-24 23:51:13.000 144 12678.95 123.08 54892.95 88888.00 2013-05-24 23:51:13.125 144 12678.95 123.08 54893.00 88888.00 2013-05-24 23:51:13.250 144 12679.00 123.03 54893.03 88888.00 2013-05-24 23:51:13.375 144 12678.98 123.00 54893.03 88888.00 2013-05-24 23:51:13.500 144 12679.00 122.97 54893.00 88888.00 2013-05-24 23:51:13.625 144 12679.00 122.95 54893.00 88888.00 2013-05-24 23:51:13.750 144 12679.05 122.90 54893.03 88888.00 2013-05-24 23:51:13.875 144 12679.05 122.90 54893.07 88888.00 2013-05-24 23:51:14.000 144 12679.08 122.88 54893.07 88888.00 2013-05-24 23:51:14.125 144 12679.10 122.83 54893.07 88888.00 2013-05-24 23:51:14.250 144 12679.08 122.78 54893.07 88888.00 2013-05-24 23:51:14.375 144 12679.15 122.78 54893.10 88888.00 2013-05-24 23:51:14.500 144 12679.17 122.75 54893.10 88888.00 2013-05-24 23:51:14.625 144 12679.12 122.72 54893.07 88888.00 2013-05-24 23:51:14.750 144 12679.15 122.67 54893.07 88888.00 2013-05-24 23:51:14.875 144 12679.15 122.60 54893.05 88888.00 2013-05-24 23:51:15.000 144 12679.12 122.58 54893.05 88888.00 2013-05-24 23:51:15.125 144 12679.15 122.58 54893.12 88888.00 2013-05-24 23:51:15.250 144 12679.12 122.60 54893.15 88888.00 2013-05-24 23:51:15.375 144 12679.17 122.58 54893.12 88888.00 2013-05-24 23:51:15.500 144 12679.15 122.55 54893.10 88888.00 2013-05-24 23:51:15.625 144 12679.15 122.50 54893.10 88888.00 2013-05-24 23:51:15.750 144 12679.17 122.47 54893.10 88888.00 2013-05-24 23:51:15.875 144 12679.23 122.45 54893.12 88888.00 2013-05-24 23:51:16.000 144 12679.27 122.47 54893.12 88888.00 2013-05-24 23:51:16.125 144 12679.25 122.42 54893.12 88888.00 2013-05-24 23:51:16.250 144 12679.25 122.40 54893.12 88888.00 2013-05-24 23:51:16.375 144 12679.30 122.40 54893.15 88888.00 2013-05-24 23:51:16.500 144 12679.27 122.38 54893.18 88888.00 2013-05-24 23:51:16.625 144 12679.27 122.35 54893.18 88888.00 2013-05-24 23:51:16.750 144 12679.33 122.35 54893.20 88888.00 2013-05-24 23:51:16.875 144 12679.38 122.33 54893.22 88888.00 2013-05-24 23:51:17.000 144 12679.35 122.30 54893.18 88888.00 2013-05-24 23:51:17.125 144 12679.35 122.25 54893.18 88888.00 2013-05-24 23:51:17.250 144 12679.42 122.28 54893.22 88888.00 2013-05-24 23:51:17.375 144 12679.45 122.28 54893.22 88888.00 2013-05-24 23:51:17.500 144 12679.48 122.22 54893.20 88888.00 2013-05-24 23:51:17.625 144 12679.52 122.20 54893.22 88888.00 2013-05-24 23:51:17.750 144 12679.52 122.15 54893.22 88888.00 2013-05-24 23:51:17.875 144 12679.42 122.15 54893.20 88888.00 2013-05-24 23:51:18.000 144 12679.40 122.15 54893.20 88888.00 2013-05-24 23:51:18.125 144 12679.42 122.15 54893.22 88888.00 2013-05-24 23:51:18.250 144 12679.40 122.12 54893.25 88888.00 2013-05-24 23:51:18.375 144 12679.40 122.10 54893.25 88888.00 2013-05-24 23:51:18.500 144 12679.42 122.05 54893.20 88888.00 2013-05-24 23:51:18.625 144 12679.45 122.05 54893.22 88888.00 2013-05-24 23:51:18.750 144 12679.50 122.08 54893.25 88888.00 2013-05-24 23:51:18.875 144 12679.58 122.08 54893.25 88888.00 2013-05-24 23:51:19.000 144 12679.60 122.03 54893.25 88888.00 2013-05-24 23:51:19.125 144 12679.60 122.03 54893.25 88888.00 2013-05-24 23:51:19.250 144 12679.60 122.03 54893.28 88888.00 2013-05-24 23:51:19.375 144 12679.62 122.03 54893.28 88888.00 2013-05-24 23:51:19.500 144 12679.62 122.00 54893.28 88888.00 2013-05-24 23:51:19.625 144 12679.67 122.03 54893.30 88888.00 2013-05-24 23:51:19.750 144 12679.67 122.03 54893.30 88888.00 2013-05-24 23:51:19.875 144 12679.70 122.00 54893.25 88888.00 2013-05-24 23:51:20.000 144 12679.75 122.00 54893.22 88888.00 2013-05-24 23:51:20.125 144 12679.80 121.97 54893.25 88888.00 2013-05-24 23:51:20.250 144 12679.83 121.95 54893.25 88888.00 2013-05-24 23:51:20.375 144 12679.90 121.97 54893.28 88888.00 2013-05-24 23:51:20.500 144 12679.88 121.95 54893.28 88888.00 2013-05-24 23:51:20.625 144 12679.88 121.92 54893.28 88888.00 2013-05-24 23:51:20.750 144 12679.90 121.95 54893.22 88888.00 2013-05-24 23:51:20.875 144 12679.98 121.92 54893.22 88888.00 2013-05-24 23:51:21.000 144 12679.98 121.92 54893.25 88888.00 2013-05-24 23:51:21.125 144 12679.98 121.92 54893.25 88888.00 2013-05-24 23:51:21.250 144 12680.00 121.92 54893.30 88888.00 2013-05-24 23:51:21.375 144 12680.02 121.95 54893.28 88888.00 2013-05-24 23:51:21.500 144 12680.00 121.97 54893.25 88888.00 2013-05-24 23:51:21.625 144 12680.02 121.95 54893.25 88888.00 2013-05-24 23:51:21.750 144 12680.08 121.90 54893.22 88888.00 2013-05-24 23:51:21.875 144 12680.15 121.92 54893.22 88888.00 2013-05-24 23:51:22.000 144 12680.20 121.92 54893.22 88888.00 2013-05-24 23:51:22.125 144 12680.23 121.90 54893.22 88888.00 2013-05-24 23:51:22.250 144 12680.23 121.92 54893.25 88888.00 2013-05-24 23:51:22.375 144 12680.30 121.95 54893.22 88888.00 2013-05-24 23:51:22.500 144 12680.35 121.95 54893.15 88888.00 2013-05-24 23:51:22.625 144 12680.38 121.90 54893.18 88888.00 2013-05-24 23:51:22.750 144 12680.45 121.92 54893.20 88888.00 2013-05-24 23:51:22.875 144 12680.48 121.92 54893.20 88888.00 2013-05-24 23:51:23.000 144 12680.50 121.95 54893.18 88888.00 2013-05-24 23:51:23.125 144 12680.52 121.92 54893.15 88888.00 2013-05-24 23:51:23.250 144 12680.58 121.92 54893.15 88888.00 2013-05-24 23:51:23.375 144 12680.60 121.97 54893.15 88888.00 2013-05-24 23:51:23.500 144 12680.62 121.97 54893.15 88888.00 2013-05-24 23:51:23.625 144 12680.62 121.97 54893.12 88888.00 2013-05-24 23:51:23.750 144 12680.70 121.97 54893.12 88888.00 2013-05-24 23:51:23.875 144 12680.67 121.97 54893.07 88888.00 2013-05-24 23:51:24.000 144 12680.60 122.00 54893.10 88888.00 2013-05-24 23:51:24.125 144 12680.62 122.00 54893.12 88888.00 2013-05-24 23:51:24.250 144 12680.65 121.97 54893.12 88888.00 2013-05-24 23:51:24.375 144 12680.75 121.97 54893.12 88888.00 2013-05-24 23:51:24.500 144 12680.77 122.00 54893.10 88888.00 2013-05-24 23:51:24.625 144 12680.83 122.00 54893.12 88888.00 2013-05-24 23:51:24.750 144 12680.88 121.97 54893.10 88888.00 2013-05-24 23:51:24.875 144 12680.88 121.95 54893.10 88888.00 2013-05-24 23:51:25.000 144 12680.92 122.00 54893.10 88888.00 2013-05-24 23:51:25.125 144 12680.95 122.00 54893.12 88888.00 2013-05-24 23:51:25.250 144 12680.92 121.95 54893.12 88888.00 2013-05-24 23:51:25.375 144 12680.92 121.95 54893.10 88888.00 2013-05-24 23:51:25.500 144 12680.95 121.97 54893.07 88888.00 2013-05-24 23:51:25.625 144 12681.00 121.97 54893.05 88888.00 2013-05-24 23:51:25.750 144 12681.05 121.95 54893.05 88888.00 2013-05-24 23:51:25.875 144 12681.05 121.95 54893.10 88888.00 2013-05-24 23:51:26.000 144 12681.08 121.97 54893.12 88888.00 2013-05-24 23:51:26.125 144 12681.10 121.92 54893.12 88888.00 2013-05-24 23:51:26.250 144 12681.08 121.92 54893.10 88888.00 2013-05-24 23:51:26.375 144 12681.17 121.97 54893.10 88888.00 2013-05-24 23:51:26.500 144 12681.20 121.97 54893.07 88888.00 2013-05-24 23:51:26.625 144 12681.23 121.92 54893.03 88888.00 2013-05-24 23:51:26.750 144 12681.23 121.90 54893.03 88888.00 2013-05-24 23:51:26.875 144 12681.23 121.92 54893.05 88888.00 2013-05-24 23:51:27.000 144 12681.20 121.90 54893.05 88888.00 2013-05-24 23:51:27.125 144 12681.23 121.92 54893.05 88888.00 2013-05-24 23:51:27.250 144 12681.27 121.88 54893.05 88888.00 2013-05-24 23:51:27.375 144 12681.35 121.88 54893.03 88888.00 2013-05-24 23:51:27.500 144 12681.38 121.88 54893.03 88888.00 2013-05-24 23:51:27.625 144 12681.40 121.85 54893.03 88888.00 2013-05-24 23:51:27.750 144 12681.48 121.85 54893.03 88888.00 2013-05-24 23:51:27.875 144 12681.52 121.83 54893.00 88888.00 2013-05-24 23:51:28.000 144 12681.52 121.85 54893.00 88888.00 2013-05-24 23:51:28.125 144 12681.55 121.88 54893.05 88888.00 2013-05-24 23:51:28.250 144 12681.60 121.88 54893.07 88888.00 2013-05-24 23:51:28.375 144 12681.62 121.92 54893.07 88888.00 2013-05-24 23:51:28.500 144 12681.58 121.88 54893.05 88888.00 2013-05-24 23:51:28.625 144 12681.55 121.88 54893.03 88888.00 2013-05-24 23:51:28.750 144 12681.60 121.88 54893.03 88888.00 2013-05-24 23:51:28.875 144 12681.60 121.88 54893.07 88888.00 2013-05-24 23:51:29.000 144 12681.65 121.88 54893.05 88888.00 2013-05-24 23:51:29.125 144 12681.67 121.85 54893.05 88888.00 2013-05-24 23:51:29.250 144 12681.67 121.85 54893.07 88888.00 2013-05-24 23:51:29.375 144 12681.75 121.90 54893.07 88888.00 2013-05-24 23:51:29.500 144 12681.80 121.88 54893.07 88888.00 2013-05-24 23:51:29.625 144 12681.77 121.85 54893.05 88888.00 2013-05-24 23:51:29.750 144 12681.75 121.85 54893.07 88888.00 2013-05-24 23:51:29.875 144 12681.73 121.85 54893.10 88888.00 2013-05-24 23:51:30.000 144 12681.75 121.83 54893.05 88888.00 2013-05-24 23:51:30.125 144 12681.80 121.85 54893.10 88888.00 2013-05-24 23:51:30.250 144 12681.75 121.85 54893.10 88888.00 2013-05-24 23:51:30.375 144 12681.73 121.83 54893.10 88888.00 2013-05-24 23:51:30.500 144 12681.67 121.78 54893.07 88888.00 2013-05-24 23:51:30.625 144 12681.62 121.72 54893.10 88888.00 2013-05-24 23:51:30.750 144 12681.60 121.75 54893.12 88888.00 2013-05-24 23:51:30.875 144 12681.60 121.72 54893.15 88888.00 2013-05-24 23:51:31.000 144 12681.60 121.67 54893.15 88888.00 2013-05-24 23:51:31.125 144 12681.55 121.67 54893.18 88888.00 2013-05-24 23:51:31.250 144 12681.50 121.67 54893.20 88888.00 2013-05-24 23:51:31.375 144 12681.45 121.62 54893.12 88888.00 2013-05-24 23:51:31.500 144 12681.42 121.62 54893.15 88888.00 2013-05-24 23:51:31.625 144 12681.48 121.65 54893.18 88888.00 2013-05-24 23:51:31.750 144 12681.48 121.60 54893.18 88888.00 2013-05-24 23:51:31.875 144 12681.55 121.65 54893.20 88888.00 2013-05-24 23:51:32.000 144 12681.55 121.62 54893.20 88888.00 2013-05-24 23:51:32.125 144 12681.52 121.58 54893.22 88888.00 2013-05-24 23:51:32.250 144 12681.55 121.58 54893.22 88888.00 2013-05-24 23:51:32.375 144 12681.58 121.62 54893.25 88888.00 2013-05-24 23:51:32.500 144 12681.55 121.60 54893.28 88888.00 2013-05-24 23:51:32.625 144 12681.58 121.58 54893.30 88888.00 2013-05-24 23:51:32.750 144 12681.60 121.58 54893.30 88888.00 2013-05-24 23:51:32.875 144 12681.62 121.53 54893.28 88888.00 2013-05-24 23:51:33.000 144 12681.62 121.50 54893.22 88888.00 2013-05-24 23:51:33.125 144 12681.67 121.50 54893.28 88888.00 2013-05-24 23:51:33.250 144 12681.65 121.55 54893.25 88888.00 2013-05-24 23:51:33.375 144 12681.70 121.58 54893.28 88888.00 2013-05-24 23:51:33.500 144 12681.77 121.58 54893.30 88888.00 2013-05-24 23:51:33.625 144 12681.77 121.53 54893.28 88888.00 2013-05-24 23:51:33.750 144 12681.73 121.55 54893.30 88888.00 2013-05-24 23:51:33.875 144 12681.73 121.58 54893.30 88888.00 2013-05-24 23:51:34.000 144 12681.80 121.58 54893.30 88888.00 2013-05-24 23:51:34.125 144 12681.77 121.55 54893.32 88888.00 2013-05-24 23:51:34.250 144 12681.77 121.55 54893.35 88888.00 2013-05-24 23:51:34.375 144 12681.85 121.58 54893.38 88888.00 2013-05-24 23:51:34.500 144 12681.85 121.55 54893.38 88888.00 2013-05-24 23:51:34.625 144 12681.83 121.53 54893.38 88888.00 2013-05-24 23:51:34.750 144 12681.88 121.55 54893.38 88888.00 2013-05-24 23:51:34.875 144 12681.90 121.53 54893.38 88888.00 2013-05-24 23:51:35.000 144 12681.90 121.53 54893.35 88888.00 2013-05-24 23:51:35.125 144 12681.90 121.50 54893.40 88888.00 2013-05-24 23:51:35.250 144 12681.85 121.45 54893.40 88888.00 2013-05-24 23:51:35.375 144 12681.85 121.42 54893.38 88888.00 2013-05-24 23:51:35.500 144 12681.88 121.40 54893.38 88888.00 2013-05-24 23:51:35.625 144 12681.92 121.40 54893.38 88888.00 2013-05-24 23:51:35.750 144 12681.92 121.40 54893.40 88888.00 2013-05-24 23:51:35.875 144 12681.90 121.42 54893.43 88888.00 2013-05-24 23:51:36.000 144 12681.83 121.38 54893.40 88888.00 2013-05-24 23:51:36.125 144 12681.83 121.35 54893.45 88888.00 2013-05-24 23:51:36.250 144 12681.88 121.35 54893.45 88888.00 2013-05-24 23:51:36.375 144 12681.90 121.33 54893.47 88888.00 2013-05-24 23:51:36.500 144 12681.85 121.30 54893.50 88888.00 2013-05-24 23:51:36.625 144 12681.77 121.30 54893.47 88888.00 2013-05-24 23:51:36.750 144 12681.75 121.22 54893.47 88888.00 2013-05-24 23:51:36.875 144 12681.83 121.20 54893.45 88888.00 2013-05-24 23:51:37.000 144 12681.95 121.22 54893.53 88888.00 2013-05-24 23:51:37.125 144 12681.92 121.25 54893.53 88888.00 2013-05-24 23:51:37.250 144 12681.90 121.22 54893.53 88888.00 2013-05-24 23:51:37.375 144 12681.88 121.20 54893.53 88888.00 2013-05-24 23:51:37.500 144 12681.90 121.20 54893.50 88888.00 2013-05-24 23:51:37.625 144 12681.95 121.17 54893.50 88888.00 2013-05-24 23:51:37.750 144 12682.00 121.17 54893.50 88888.00 2013-05-24 23:51:37.875 144 12681.98 121.15 54893.50 88888.00 2013-05-24 23:51:38.000 144 12682.00 121.12 54893.50 88888.00 2013-05-24 23:51:38.125 144 12682.05 121.12 54893.50 88888.00 2013-05-24 23:51:38.250 144 12682.05 121.08 54893.53 88888.00 2013-05-24 23:51:38.375 144 12682.00 121.05 54893.53 88888.00 2013-05-24 23:51:38.500 144 12682.02 121.03 54893.50 88888.00 2013-05-24 23:51:38.625 144 12682.12 121.00 54893.50 88888.00 2013-05-24 23:51:38.750 144 12682.17 121.03 54893.53 88888.00 2013-05-24 23:51:38.875 144 12682.25 121.03 54893.57 88888.00 2013-05-24 23:51:39.000 144 12682.23 121.03 54893.55 88888.00 2013-05-24 23:51:39.125 144 12682.27 120.97 54893.55 88888.00 2013-05-24 23:51:39.250 144 12682.35 120.97 54893.55 88888.00 2013-05-24 23:51:39.375 144 12682.35 120.95 54893.55 88888.00 2013-05-24 23:51:39.500 144 12682.38 120.92 54893.55 88888.00 2013-05-24 23:51:39.625 144 12682.38 120.90 54893.55 88888.00 2013-05-24 23:51:39.750 144 12682.40 120.85 54893.55 88888.00 2013-05-24 23:51:39.875 144 12682.42 120.83 54893.55 88888.00 2013-05-24 23:51:40.000 144 12682.48 120.83 54893.60 88888.00 2013-05-24 23:51:40.125 144 12682.55 120.80 54893.62 88888.00 2013-05-24 23:51:40.250 144 12682.60 120.72 54893.62 88888.00 2013-05-24 23:51:40.375 144 12682.55 120.72 54893.62 88888.00 2013-05-24 23:51:40.500 144 12682.52 120.72 54893.62 88888.00 2013-05-24 23:51:40.625 144 12682.58 120.67 54893.60 88888.00 2013-05-24 23:51:40.750 144 12682.65 120.60 54893.60 88888.00 2013-05-24 23:51:40.875 144 12682.67 120.62 54893.60 88888.00 2013-05-24 23:51:41.000 144 12682.70 120.55 54893.62 88888.00 2013-05-24 23:51:41.125 144 12682.70 120.47 54893.60 88888.00 2013-05-24 23:51:41.250 144 12682.70 120.47 54893.62 88888.00 2013-05-24 23:51:41.375 144 12682.75 120.53 54893.68 88888.00 2013-05-24 23:51:41.500 144 12682.77 120.45 54893.68 88888.00 2013-05-24 23:51:41.625 144 12682.83 120.42 54893.68 88888.00 2013-05-24 23:51:41.750 144 12682.88 120.42 54893.68 88888.00 2013-05-24 23:51:41.875 144 12682.90 120.35 54893.68 88888.00 2013-05-24 23:51:42.000 144 12682.85 120.33 54893.70 88888.00 2013-05-24 23:51:42.125 144 12682.83 120.28 54893.70 88888.00 2013-05-24 23:51:42.250 144 12682.88 120.25 54893.72 88888.00 2013-05-24 23:51:42.375 144 12682.92 120.25 54893.70 88888.00 2013-05-24 23:51:42.500 144 12682.98 120.28 54893.70 88888.00 2013-05-24 23:51:42.625 144 12682.98 120.25 54893.70 88888.00 2013-05-24 23:51:42.750 144 12682.98 120.20 54893.70 88888.00 2013-05-24 23:51:42.875 144 12683.02 120.17 54893.70 88888.00 2013-05-24 23:51:43.000 144 12683.02 120.15 54893.70 88888.00 2013-05-24 23:51:43.125 144 12683.08 120.12 54893.70 88888.00 2013-05-24 23:51:43.250 144 12683.02 120.12 54893.70 88888.00 2013-05-24 23:51:43.375 144 12683.00 120.08 54893.70 88888.00 2013-05-24 23:51:43.500 144 12683.02 120.08 54893.70 88888.00 2013-05-24 23:51:43.625 144 12683.12 120.08 54893.72 88888.00 2013-05-24 23:51:43.750 144 12683.15 120.08 54893.70 88888.00 2013-05-24 23:51:43.875 144 12683.17 120.05 54893.72 88888.00 2013-05-24 23:51:44.000 144 12683.20 120.05 54893.72 88888.00 2013-05-24 23:51:44.125 144 12683.25 120.05 54893.75 88888.00 2013-05-24 23:51:44.250 144 12683.35 119.97 54893.72 88888.00 2013-05-24 23:51:44.375 144 12683.45 119.95 54893.72 88888.00 2013-05-24 23:51:44.500 144 12683.40 119.95 54893.72 88888.00 2013-05-24 23:51:44.625 144 12683.45 119.95 54893.72 88888.00 2013-05-24 23:51:44.750 144 12683.58 119.95 54893.72 88888.00 2013-05-24 23:51:44.875 144 12683.67 119.92 54893.70 88888.00 2013-05-24 23:51:45.000 144 12683.65 119.92 54893.70 88888.00 2013-05-24 23:51:45.125 144 12683.65 119.90 54893.75 88888.00 2013-05-24 23:51:45.250 144 12683.67 119.85 54893.72 88888.00 2013-05-24 23:51:45.375 144 12683.75 119.85 54893.72 88888.00 2013-05-24 23:51:45.500 144 12683.70 119.85 54893.70 88888.00 2013-05-24 23:51:45.625 144 12683.70 119.80 54893.70 88888.00 2013-05-24 23:51:45.750 144 12683.77 119.80 54893.72 88888.00 2013-05-24 23:51:45.875 144 12683.83 119.80 54893.75 88888.00 2013-05-24 23:51:46.000 144 12683.88 119.80 54893.72 88888.00 2013-05-24 23:51:46.125 144 12683.92 119.80 54893.72 88888.00 2013-05-24 23:51:46.250 144 12683.88 119.78 54893.75 88888.00 2013-05-24 23:51:46.375 144 12683.88 119.78 54893.72 88888.00 2013-05-24 23:51:46.500 144 12683.90 119.78 54893.78 88888.00 2013-05-24 23:51:46.625 144 12683.92 119.72 54893.75 88888.00 2013-05-24 23:51:46.750 144 12683.90 119.75 54893.75 88888.00 2013-05-24 23:51:46.875 144 12683.88 119.75 54893.78 88888.00 2013-05-24 23:51:47.000 144 12683.92 119.75 54893.75 88888.00 2013-05-24 23:51:47.125 144 12683.95 119.72 54893.72 88888.00 2013-05-24 23:51:47.250 144 12683.95 119.78 54893.72 88888.00 2013-05-24 23:51:47.375 144 12684.02 119.83 54893.75 88888.00 2013-05-24 23:51:47.500 144 12684.05 119.85 54893.78 88888.00 2013-05-24 23:51:47.625 144 12684.08 119.85 54893.78 88888.00 2013-05-24 23:51:47.750 144 12684.10 119.85 54893.78 88888.00 2013-05-24 23:51:47.875 144 12684.15 119.83 54893.78 88888.00 2013-05-24 23:51:48.000 144 12684.15 119.83 54893.75 88888.00 2013-05-24 23:51:48.125 144 12684.15 119.88 54893.80 88888.00 2013-05-24 23:51:48.250 144 12684.12 119.85 54893.78 88888.00 2013-05-24 23:51:48.375 144 12684.12 119.83 54893.75 88888.00 2013-05-24 23:51:48.500 144 12684.12 119.80 54893.70 88888.00 2013-05-24 23:51:48.625 144 12684.20 119.80 54893.70 88888.00 2013-05-24 23:51:48.750 144 12684.27 119.83 54893.72 88888.00 2013-05-24 23:51:48.875 144 12684.27 119.85 54893.72 88888.00 2013-05-24 23:51:49.000 144 12684.30 119.88 54893.70 88888.00 2013-05-24 23:51:49.125 144 12684.30 119.92 54893.75 88888.00 2013-05-24 23:51:49.250 144 12684.33 119.92 54893.72 88888.00 2013-05-24 23:51:49.375 144 12684.38 119.95 54893.75 88888.00 2013-05-24 23:51:49.500 144 12684.40 119.92 54893.75 88888.00 2013-05-24 23:51:49.625 144 12684.40 119.95 54893.72 88888.00 2013-05-24 23:51:49.750 144 12684.42 119.97 54893.75 88888.00 2013-05-24 23:51:49.875 144 12684.50 119.95 54893.75 88888.00 2013-05-24 23:51:50.000 144 12684.55 120.00 54893.75 88888.00 2013-05-24 23:51:50.125 144 12684.52 120.03 54893.75 88888.00 2013-05-24 23:51:50.250 144 12684.60 120.03 54893.78 88888.00 2013-05-24 23:51:50.375 144 12684.70 120.05 54893.78 88888.00 2013-05-24 23:51:50.500 144 12684.67 120.08 54893.75 88888.00 2013-05-24 23:51:50.625 144 12684.65 120.05 54893.75 88888.00 2013-05-24 23:51:50.750 144 12684.70 120.08 54893.78 88888.00 2013-05-24 23:51:50.875 144 12684.73 120.15 54893.78 88888.00 2013-05-24 23:51:51.000 144 12684.67 120.17 54893.78 88888.00 2013-05-24 23:51:51.125 144 12684.70 120.17 54893.75 88888.00 2013-05-24 23:51:51.250 144 12684.67 120.22 54893.75 88888.00 2013-05-24 23:51:51.375 144 12684.75 120.28 54893.75 88888.00 2013-05-24 23:51:51.500 144 12684.73 120.30 54893.78 88888.00 2013-05-24 23:51:51.625 144 12684.73 120.33 54893.75 88888.00 2013-05-24 23:51:51.750 144 12684.75 120.35 54893.75 88888.00 2013-05-24 23:51:51.875 144 12684.85 120.38 54893.75 88888.00 2013-05-24 23:51:52.000 144 12684.88 120.40 54893.72 88888.00 2013-05-24 23:51:52.125 144 12684.90 120.47 54893.72 88888.00 2013-05-24 23:51:52.250 144 12684.92 120.47 54893.78 88888.00 2013-05-24 23:51:52.375 144 12684.95 120.47 54893.78 88888.00 2013-05-24 23:51:52.500 144 12684.92 120.53 54893.78 88888.00 2013-05-24 23:51:52.625 144 12684.85 120.55 54893.75 88888.00 2013-05-24 23:51:52.750 144 12684.92 120.58 54893.75 88888.00 2013-05-24 23:51:52.875 144 12685.00 120.58 54893.75 88888.00 2013-05-24 23:51:53.000 144 12685.00 120.55 54893.75 88888.00 2013-05-24 23:51:53.125 144 12684.90 120.58 54893.75 88888.00 2013-05-24 23:51:53.250 144 12684.90 120.60 54893.75 88888.00 2013-05-24 23:51:53.375 144 12685.00 120.60 54893.72 88888.00 2013-05-24 23:51:53.500 144 12685.02 120.62 54893.75 88888.00 2013-05-24 23:51:53.625 144 12685.10 120.65 54893.78 88888.00 2013-05-24 23:51:53.750 144 12685.10 120.62 54893.72 88888.00 2013-05-24 23:51:53.875 144 12685.05 120.60 54893.72 88888.00 2013-05-24 23:51:54.000 144 12685.05 120.60 54893.72 88888.00 2013-05-24 23:51:54.125 144 12685.08 120.65 54893.75 88888.00 2013-05-24 23:51:54.250 144 12685.10 120.62 54893.78 88888.00 2013-05-24 23:51:54.375 144 12685.15 120.62 54893.75 88888.00 2013-05-24 23:51:54.500 144 12685.17 120.62 54893.78 88888.00 2013-05-24 23:51:54.625 144 12685.17 120.62 54893.75 88888.00 2013-05-24 23:51:54.750 144 12685.20 120.65 54893.78 88888.00 2013-05-24 23:51:54.875 144 12685.23 120.70 54893.82 88888.00 2013-05-24 23:51:55.000 144 12685.25 120.70 54893.82 88888.00 2013-05-24 23:51:55.125 144 12685.27 120.72 54893.80 88888.00 2013-05-24 23:51:55.250 144 12685.25 120.67 54893.80 88888.00 2013-05-24 23:51:55.375 144 12685.27 120.70 54893.78 88888.00 2013-05-24 23:51:55.500 144 12685.30 120.72 54893.78 88888.00 2013-05-24 23:51:55.625 144 12685.30 120.75 54893.78 88888.00 2013-05-24 23:51:55.750 144 12685.27 120.78 54893.78 88888.00 2013-05-24 23:51:55.875 144 12685.30 120.78 54893.75 88888.00 2013-05-24 23:51:56.000 144 12685.33 120.80 54893.78 88888.00 2013-05-24 23:51:56.125 144 12685.35 120.83 54893.80 88888.00 2013-05-24 23:51:56.250 144 12685.40 120.85 54893.78 88888.00 2013-05-24 23:51:56.375 144 12685.45 120.85 54893.78 88888.00 2013-05-24 23:51:56.500 144 12685.35 120.85 54893.78 88888.00 2013-05-24 23:51:56.625 144 12685.38 120.88 54893.78 88888.00 2013-05-24 23:51:56.750 144 12685.42 120.92 54893.78 88888.00 2013-05-24 23:51:56.875 144 12685.45 120.95 54893.80 88888.00 2013-05-24 23:51:57.000 144 12685.45 120.95 54893.78 88888.00 2013-05-24 23:51:57.125 144 12685.45 120.97 54893.80 88888.00 2013-05-24 23:51:57.250 144 12685.48 121.00 54893.80 88888.00 2013-05-24 23:51:57.375 144 12685.58 121.03 54893.80 88888.00 2013-05-24 23:51:57.500 144 12685.58 121.08 54893.80 88888.00 2013-05-24 23:51:57.625 144 12685.58 121.10 54893.80 88888.00 2013-05-24 23:51:57.750 144 12685.60 121.10 54893.82 88888.00 2013-05-24 23:51:57.875 144 12685.62 121.10 54893.82 88888.00 2013-05-24 23:51:58.000 144 12685.65 121.10 54893.82 88888.00 2013-05-24 23:51:58.125 144 12685.70 121.12 54893.85 88888.00 2013-05-24 23:51:58.250 144 12685.65 121.10 54893.80 88888.00 2013-05-24 23:51:58.375 144 12685.65 121.08 54893.78 88888.00 2013-05-24 23:51:58.500 144 12685.67 121.12 54893.82 88888.00 2013-05-24 23:51:58.625 144 12685.73 121.17 54893.88 88888.00 2013-05-24 23:51:58.750 144 12685.80 121.17 54893.88 88888.00 2013-05-24 23:51:58.875 144 12685.83 121.17 54893.85 88888.00 2013-05-24 23:51:59.000 144 12685.77 121.17 54893.88 88888.00 2013-05-24 23:51:59.125 144 12685.77 121.15 54893.88 88888.00 2013-05-24 23:51:59.250 144 12685.80 121.15 54893.88 88888.00 2013-05-24 23:51:59.375 144 12685.83 121.12 54893.85 88888.00 2013-05-24 23:51:59.500 144 12685.80 121.08 54893.80 88888.00 2013-05-24 23:51:59.625 144 12685.80 121.03 54893.80 88888.00 2013-05-24 23:51:59.750 144 12685.83 121.05 54893.82 88888.00 2013-05-24 23:51:59.875 144 12685.90 121.08 54893.82 88888.00 2013-05-24 23:52:00.000 144 12685.95 121.05 54893.85 88888.00 2013-05-24 23:52:00.125 144 12686.00 121.05 54893.85 88888.00 2013-05-24 23:52:00.250 144 12685.95 121.05 54893.88 88888.00 2013-05-24 23:52:00.375 144 12685.95 121.05 54893.90 88888.00 2013-05-24 23:52:00.500 144 12685.95 120.97 54893.85 88888.00 2013-05-24 23:52:00.625 144 12685.98 121.00 54893.88 88888.00 2013-05-24 23:52:00.750 144 12686.00 120.97 54893.85 88888.00 2013-05-24 23:52:00.875 144 12686.00 120.97 54893.90 88888.00 2013-05-24 23:52:01.000 144 12686.00 121.00 54893.88 88888.00 2013-05-24 23:52:01.125 144 12686.05 121.03 54893.88 88888.00 2013-05-24 23:52:01.250 144 12686.02 120.97 54893.90 88888.00 2013-05-24 23:52:01.375 144 12686.00 120.97 54893.90 88888.00 2013-05-24 23:52:01.500 144 12686.02 120.97 54893.93 88888.00 2013-05-24 23:52:01.625 144 12686.08 120.95 54893.93 88888.00 2013-05-24 23:52:01.750 144 12686.10 120.97 54893.95 88888.00 2013-05-24 23:52:01.875 144 12686.15 120.97 54893.95 88888.00 2013-05-24 23:52:02.000 144 12686.17 120.97 54893.95 88888.00 2013-05-24 23:52:02.125 144 12686.12 120.95 54893.95 88888.00 2013-05-24 23:52:02.250 144 12686.05 120.97 54893.97 88888.00 2013-05-24 23:52:02.375 144 12686.08 120.97 54893.97 88888.00 2013-05-24 23:52:02.500 144 12686.05 120.95 54893.95 88888.00 2013-05-24 23:52:02.625 144 12686.12 120.97 54893.95 88888.00 2013-05-24 23:52:02.750 144 12686.23 121.03 54893.95 88888.00 2013-05-24 23:52:02.875 144 12686.20 121.00 54893.97 88888.00 2013-05-24 23:52:03.000 144 12686.20 120.92 54893.97 88888.00 2013-05-24 23:52:03.125 144 12686.23 120.97 54894.00 88888.00 2013-05-24 23:52:03.250 144 12686.25 121.00 54894.00 88888.00 2013-05-24 23:52:03.375 144 12686.20 121.00 54894.00 88888.00 2013-05-24 23:52:03.500 144 12686.10 120.97 54893.97 88888.00 2013-05-24 23:52:03.625 144 12686.17 120.97 54893.93 88888.00 2013-05-24 23:52:03.750 144 12686.27 120.92 54893.95 88888.00 2013-05-24 23:52:03.875 144 12686.27 120.92 54893.97 88888.00 2013-05-24 23:52:04.000 144 12686.20 120.92 54894.00 88888.00 2013-05-24 23:52:04.125 144 12686.23 120.92 54894.03 88888.00 2013-05-24 23:52:04.250 144 12686.30 120.95 54894.05 88888.00 2013-05-24 23:52:04.375 144 12686.33 120.90 54894.03 88888.00 2013-05-24 23:52:04.500 144 12686.27 120.88 54894.03 88888.00 2013-05-24 23:52:04.625 144 12686.30 120.90 54894.07 88888.00 2013-05-24 23:52:04.750 144 12686.30 120.88 54894.07 88888.00 2013-05-24 23:52:04.875 144 12686.30 120.88 54894.05 88888.00 2013-05-24 23:52:05.000 144 12686.35 120.85 54894.05 88888.00 2013-05-24 23:52:05.125 144 12686.35 120.83 54894.03 88888.00 2013-05-24 23:52:05.250 144 12686.27 120.78 54894.03 88888.00 2013-05-24 23:52:05.375 144 12686.27 120.78 54894.05 88888.00 2013-05-24 23:52:05.500 144 12686.30 120.80 54894.07 88888.00 2013-05-24 23:52:05.625 144 12686.38 120.78 54894.10 88888.00 2013-05-24 23:52:05.750 144 12686.42 120.80 54894.15 88888.00 2013-05-24 23:52:05.875 144 12686.40 120.78 54894.18 88888.00 2013-05-24 23:52:06.000 144 12686.35 120.78 54894.18 88888.00 2013-05-24 23:52:06.125 144 12686.30 120.75 54894.20 88888.00 2013-05-24 23:52:06.250 144 12686.33 120.67 54894.18 88888.00 2013-05-24 23:52:06.375 144 12686.40 120.67 54894.18 88888.00 2013-05-24 23:52:06.500 144 12686.38 120.67 54894.20 88888.00 2013-05-24 23:52:06.625 144 12686.40 120.65 54894.20 88888.00 2013-05-24 23:52:06.750 144 12686.45 120.65 54894.25 88888.00 2013-05-24 23:52:06.875 144 12686.45 120.60 54894.22 88888.00 2013-05-24 23:52:07.000 144 12686.40 120.60 54894.28 88888.00 2013-05-24 23:52:07.125 144 12686.45 120.60 54894.28 88888.00 2013-05-24 23:52:07.250 144 12686.45 120.53 54894.28 88888.00 2013-05-24 23:52:07.375 144 12686.45 120.50 54894.25 88888.00 2013-05-24 23:52:07.500 144 12686.45 120.45 54894.28 88888.00 2013-05-24 23:52:07.625 144 12686.48 120.45 54894.28 88888.00 2013-05-24 23:52:07.750 144 12686.50 120.42 54894.28 88888.00 2013-05-24 23:52:07.875 144 12686.50 120.40 54894.30 88888.00 2013-05-24 23:52:08.000 144 12686.52 120.38 54894.28 88888.00 2013-05-24 23:52:08.125 144 12686.55 120.38 54894.30 88888.00 2013-05-24 23:52:08.250 144 12686.55 120.38 54894.30 88888.00 2013-05-24 23:52:08.375 144 12686.65 120.38 54894.32 88888.00 2013-05-24 23:52:08.500 144 12686.73 120.38 54894.35 88888.00 2013-05-24 23:52:08.625 144 12686.70 120.35 54894.35 88888.00 2013-05-24 23:52:08.750 144 12686.70 120.33 54894.38 88888.00 2013-05-24 23:52:08.875 144 12686.75 120.30 54894.35 88888.00 2013-05-24 23:52:09.000 144 12686.75 120.30 54894.38 88888.00 2013-05-24 23:52:09.125 144 12686.70 120.30 54894.35 88888.00 2013-05-24 23:52:09.250 144 12686.73 120.30 54894.38 88888.00 2013-05-24 23:52:09.375 144 12686.80 120.35 54894.40 88888.00 2013-05-24 23:52:09.500 144 12686.80 120.38 54894.43 88888.00 2013-05-24 23:52:09.625 144 12686.85 120.33 54894.40 88888.00 2013-05-24 23:52:09.750 144 12686.92 120.30 54894.40 88888.00 2013-05-24 23:52:09.875 144 12686.95 120.28 54894.40 88888.00 2013-05-24 23:52:10.000 144 12687.00 120.33 54894.40 88888.00 2013-05-24 23:52:10.125 144 12687.02 120.33 54894.38 88888.00 2013-05-24 23:52:10.250 144 12687.00 120.28 54894.38 88888.00 2013-05-24 23:52:10.375 144 12687.08 120.25 54894.32 88888.00 2013-05-24 23:52:10.500 144 12687.02 120.22 54894.38 88888.00 2013-05-24 23:52:10.625 144 12687.02 120.28 54894.40 88888.00 2013-05-24 23:52:10.750 144 12687.05 120.30 54894.43 88888.00 2013-05-24 23:52:10.875 144 12687.08 120.28 54894.40 88888.00 2013-05-24 23:52:11.000 144 12687.15 120.25 54894.40 88888.00 2013-05-24 23:52:11.125 144 12687.17 120.25 54894.40 88888.00 2013-05-24 23:52:11.250 144 12687.15 120.22 54894.40 88888.00 2013-05-24 23:52:11.375 144 12687.17 120.22 54894.43 88888.00 2013-05-24 23:52:11.500 144 12687.17 120.25 54894.43 88888.00 2013-05-24 23:52:11.625 144 12687.17 120.25 54894.45 88888.00 2013-05-24 23:52:11.750 144 12687.20 120.25 54894.45 88888.00 2013-05-24 23:52:11.875 144 12687.23 120.22 54894.43 88888.00 2013-05-24 23:52:12.000 144 12687.20 120.20 54894.43 88888.00 2013-05-24 23:52:12.125 144 12687.15 120.15 54894.43 88888.00 2013-05-24 23:52:12.250 144 12687.15 120.12 54894.47 88888.00 2013-05-24 23:52:12.375 144 12687.23 120.15 54894.45 88888.00 2013-05-24 23:52:12.500 144 12687.23 120.12 54894.45 88888.00 2013-05-24 23:52:12.625 144 12687.23 120.15 54894.47 88888.00 2013-05-24 23:52:12.750 144 12687.27 120.20 54894.50 88888.00 2013-05-24 23:52:12.875 144 12687.27 120.20 54894.50 88888.00 2013-05-24 23:52:13.000 144 12687.27 120.15 54894.50 88888.00 2013-05-24 23:52:13.125 144 12687.30 120.12 54894.53 88888.00 2013-05-24 23:52:13.250 144 12687.35 120.15 54894.57 88888.00 2013-05-24 23:52:13.375 144 12687.42 120.15 54894.57 88888.00 2013-05-24 23:52:13.500 144 12687.52 120.15 54894.55 88888.00 2013-05-24 23:52:13.625 144 12687.50 120.15 54894.55 88888.00 2013-05-24 23:52:13.750 144 12687.48 120.12 54894.55 88888.00 2013-05-24 23:52:13.875 144 12687.48 120.12 54894.57 88888.00 2013-05-24 23:52:14.000 144 12687.48 120.10 54894.57 88888.00 2013-05-24 23:52:14.125 144 12687.52 120.10 54894.57 88888.00 2013-05-24 23:52:14.250 144 12687.55 120.10 54894.62 88888.00 2013-05-24 23:52:14.375 144 12687.58 120.10 54894.60 88888.00 2013-05-24 23:52:14.500 144 12687.58 120.05 54894.57 88888.00 2013-05-24 23:52:14.625 144 12687.65 120.08 54894.57 88888.00 2013-05-24 23:52:14.750 144 12687.65 120.08 54894.60 88888.00 2013-05-24 23:52:14.875 144 12687.67 120.05 54894.60 88888.00 2013-05-24 23:52:15.000 144 12687.67 120.08 54894.60 88888.00 2013-05-24 23:52:15.125 144 12687.67 120.05 54894.57 88888.00 2013-05-24 23:52:15.250 144 12687.67 120.05 54894.62 88888.00 2013-05-24 23:52:15.375 144 12687.75 120.05 54894.62 88888.00 2013-05-24 23:52:15.500 144 12687.83 120.08 54894.65 88888.00 2013-05-24 23:52:15.625 144 12687.92 120.08 54894.68 88888.00 2013-05-24 23:52:15.750 144 12687.92 120.05 54894.62 88888.00 2013-05-24 23:52:15.875 144 12687.85 120.03 54894.60 88888.00 2013-05-24 23:52:16.000 144 12687.92 120.03 54894.62 88888.00 2013-05-24 23:52:16.125 144 12687.98 120.08 54894.68 88888.00 2013-05-24 23:52:16.250 144 12687.98 120.08 54894.70 88888.00 2013-05-24 23:52:16.375 144 12688.02 120.12 54894.72 88888.00 2013-05-24 23:52:16.500 144 12688.00 120.15 54894.70 88888.00 2013-05-24 23:52:16.625 144 12688.00 120.12 54894.68 88888.00 2013-05-24 23:52:16.750 144 12688.02 120.15 54894.68 88888.00 2013-05-24 23:52:16.875 144 12688.05 120.17 54894.72 88888.00 2013-05-24 23:52:17.000 144 12688.10 120.25 54894.70 88888.00 2013-05-24 23:52:17.125 144 12688.12 120.25 54894.70 88888.00 2013-05-24 23:52:17.250 144 12688.08 120.28 54894.70 88888.00 2013-05-24 23:52:17.375 144 12688.05 120.30 54894.70 88888.00 2013-05-24 23:52:17.500 144 12688.08 120.35 54894.70 88888.00 2013-05-24 23:52:17.625 144 12688.12 120.40 54894.72 88888.00 2013-05-24 23:52:17.750 144 12688.20 120.38 54894.70 88888.00 2013-05-24 23:52:17.875 144 12688.27 120.38 54894.65 88888.00 2013-05-24 23:52:18.000 144 12688.25 120.40 54894.68 88888.00 2013-05-24 23:52:18.125 144 12688.23 120.45 54894.70 88888.00 2013-05-24 23:52:18.250 144 12688.20 120.42 54894.68 88888.00 2013-05-24 23:52:18.375 144 12688.23 120.45 54894.65 88888.00 2013-05-24 23:52:18.500 144 12688.27 120.47 54894.65 88888.00 2013-05-24 23:52:18.625 144 12688.33 120.58 54894.68 88888.00 2013-05-24 23:52:18.750 144 12688.40 120.58 54894.70 88888.00 2013-05-24 23:52:18.875 144 12688.33 120.55 54894.72 88888.00 2013-05-24 23:52:19.000 144 12688.30 120.58 54894.70 88888.00 2013-05-24 23:52:19.125 144 12688.33 120.62 54894.75 88888.00 2013-05-24 23:52:19.250 144 12688.30 120.58 54894.75 88888.00 2013-05-24 23:52:19.375 144 12688.33 120.55 54894.70 88888.00 2013-05-24 23:52:19.500 144 12688.33 120.53 54894.70 88888.00 2013-05-24 23:52:19.625 144 12688.38 120.53 54894.68 88888.00 2013-05-24 23:52:19.750 144 12688.42 120.53 54894.72 88888.00 2013-05-24 23:52:19.875 144 12688.45 120.55 54894.72 88888.00 2013-05-24 23:52:20.000 144 12688.50 120.60 54894.72 88888.00 2013-05-24 23:52:20.125 144 12688.52 120.60 54894.80 88888.00 2013-05-24 23:52:20.250 144 12688.50 120.58 54894.80 88888.00 2013-05-24 23:52:20.375 144 12688.52 120.60 54894.78 88888.00 2013-05-24 23:52:20.500 144 12688.52 120.60 54894.78 88888.00 2013-05-24 23:52:20.625 144 12688.55 120.60 54894.78 88888.00 2013-05-24 23:52:20.750 144 12688.58 120.62 54894.80 88888.00 2013-05-24 23:52:20.875 144 12688.60 120.65 54894.78 88888.00 2013-05-24 23:52:21.000 144 12688.62 120.60 54894.78 88888.00 2013-05-24 23:52:21.125 144 12688.65 120.60 54894.80 88888.00 2013-05-24 23:52:21.250 144 12688.67 120.60 54894.82 88888.00 2013-05-24 23:52:21.375 144 12688.73 120.60 54894.85 88888.00 2013-05-24 23:52:21.500 144 12688.75 120.65 54894.85 88888.00 2013-05-24 23:52:21.625 144 12688.83 120.72 54894.88 88888.00 2013-05-24 23:52:21.750 144 12688.83 120.70 54894.85 88888.00 2013-05-24 23:52:21.875 144 12688.83 120.67 54894.82 88888.00 2013-05-24 23:52:22.000 144 12688.90 120.70 54894.85 88888.00 2013-05-24 23:52:22.125 144 12688.95 120.75 54894.85 88888.00 2013-05-24 23:52:22.250 144 12688.95 120.78 54894.85 88888.00 2013-05-24 23:52:22.375 144 12688.98 120.80 54894.85 88888.00 2013-05-24 23:52:22.500 144 12688.92 120.80 54894.82 88888.00 2013-05-24 23:52:22.625 144 12688.95 120.80 54894.80 88888.00 2013-05-24 23:52:22.750 144 12689.08 120.88 54894.82 88888.00 2013-05-24 23:52:22.875 144 12689.17 120.90 54894.82 88888.00 2013-05-24 23:52:23.000 144 12689.12 120.92 54894.82 88888.00 2013-05-24 23:52:23.125 144 12689.10 120.92 54894.80 88888.00 2013-05-24 23:52:23.250 144 12689.05 120.90 54894.80 88888.00 2013-05-24 23:52:23.375 144 12689.05 120.92 54894.80 88888.00 2013-05-24 23:52:23.500 144 12689.12 121.03 54894.82 88888.00 2013-05-24 23:52:23.625 144 12689.27 121.00 54894.78 88888.00 2013-05-24 23:52:23.750 144 12689.35 121.08 54894.78 88888.00 2013-05-24 23:52:23.875 144 12689.40 121.12 54894.82 88888.00 2013-05-24 23:52:24.000 144 12689.45 121.15 54894.82 88888.00 2013-05-24 23:52:24.125 144 12689.40 121.15 54894.82 88888.00 2013-05-24 23:52:24.250 144 12689.35 121.15 54894.78 88888.00 2013-05-24 23:52:24.375 144 12689.38 121.20 54894.80 88888.00 2013-05-24 23:52:24.500 144 12689.45 121.25 54894.80 88888.00 2013-05-24 23:52:24.625 144 12689.40 121.28 54894.80 88888.00 2013-05-24 23:52:24.750 144 12689.40 121.22 54894.78 88888.00 2013-05-24 23:52:24.875 144 12689.42 121.25 54894.78 88888.00 2013-05-24 23:52:25.000 144 12689.42 121.28 54894.78 88888.00 2013-05-24 23:52:25.125 144 12689.40 121.33 54894.78 88888.00 2013-05-24 23:52:25.250 144 12689.45 121.35 54894.80 88888.00 2013-05-24 23:52:25.375 144 12689.52 121.35 54894.80 88888.00 2013-05-24 23:52:25.500 144 12689.52 121.38 54894.80 88888.00 2013-05-24 23:52:25.625 144 12689.52 121.42 54894.82 88888.00 2013-05-24 23:52:25.750 144 12689.52 121.45 54894.82 88888.00 2013-05-24 23:52:25.875 144 12689.50 121.42 54894.80 88888.00 2013-05-24 23:52:26.000 144 12689.50 121.40 54894.78 88888.00 2013-05-24 23:52:26.125 144 12689.55 121.45 54894.78 88888.00 2013-05-24 23:52:26.250 144 12689.58 121.53 54894.82 88888.00 2013-05-24 23:52:26.375 144 12689.62 121.55 54894.85 88888.00 2013-05-24 23:52:26.500 144 12689.65 121.58 54894.85 88888.00 2013-05-24 23:52:26.625 144 12689.70 121.58 54894.88 88888.00 2013-05-24 23:52:26.750 144 12689.77 121.58 54894.88 88888.00 2013-05-24 23:52:26.875 144 12689.80 121.60 54894.88 88888.00 2013-05-24 23:52:27.000 144 12689.80 121.62 54894.88 88888.00 2013-05-24 23:52:27.125 144 12689.83 121.62 54894.90 88888.00 2013-05-24 23:52:27.250 144 12689.85 121.62 54894.88 88888.00 2013-05-24 23:52:27.375 144 12689.88 121.60 54894.88 88888.00 2013-05-24 23:52:27.500 144 12689.92 121.67 54894.90 88888.00 2013-05-24 23:52:27.625 144 12689.95 121.67 54894.93 88888.00 2013-05-24 23:52:27.750 144 12689.98 121.67 54894.95 88888.00 2013-05-24 23:52:27.875 144 12689.98 121.67 54894.93 88888.00 2013-05-24 23:52:28.000 144 12690.02 121.70 54894.93 88888.00 2013-05-24 23:52:28.125 144 12690.00 121.65 54894.88 88888.00 2013-05-24 23:52:28.250 144 12690.02 121.62 54894.88 88888.00 2013-05-24 23:52:28.375 144 12690.17 121.65 54894.88 88888.00 2013-05-24 23:52:28.500 144 12690.15 121.65 54894.90 88888.00 2013-05-24 23:52:28.625 144 12690.12 121.65 54894.93 88888.00 2013-05-24 23:52:28.750 144 12690.17 121.67 54894.95 88888.00 2013-05-24 23:52:28.875 144 12690.23 121.67 54894.97 88888.00 2013-05-24 23:52:29.000 144 12690.23 121.62 54894.93 88888.00 2013-05-24 23:52:29.125 144 12690.25 121.62 54894.95 88888.00 2013-05-24 23:52:29.250 144 12690.20 121.65 54894.93 88888.00 2013-05-24 23:52:29.375 144 12690.23 121.70 54894.95 88888.00 2013-05-24 23:52:29.500 144 12690.27 121.70 54894.97 88888.00 2013-05-24 23:52:29.625 144 12690.30 121.65 54894.95 88888.00 2013-05-24 23:52:29.750 144 12690.33 121.65 54894.95 88888.00 2013-05-24 23:52:29.875 144 12690.33 121.62 54895.00 88888.00 2013-05-24 23:52:30.000 144 12690.27 121.62 54895.03 88888.00 2013-05-24 23:52:30.125 144 12690.20 121.62 54895.03 88888.00 2013-05-24 23:52:30.250 144 12690.15 121.60 54895.05 88888.00 2013-05-24 23:52:30.375 144 12690.23 121.60 54895.07 88888.00 2013-05-24 23:52:30.500 144 12690.23 121.62 54895.10 88888.00 2013-05-24 23:52:30.625 144 12690.23 121.62 54895.12 88888.00 2013-05-24 23:52:30.750 144 12690.17 121.55 54895.12 88888.00 2013-05-24 23:52:30.875 144 12690.17 121.55 54895.12 88888.00 2013-05-24 23:52:31.000 144 12690.15 121.53 54895.10 88888.00 2013-05-24 23:52:31.125 144 12690.12 121.53 54895.15 88888.00 2013-05-24 23:52:31.250 144 12690.10 121.50 54895.20 88888.00 2013-05-24 23:52:31.375 144 12690.12 121.47 54895.22 88888.00 2013-05-24 23:52:31.500 144 12690.10 121.45 54895.18 88888.00 2013-05-24 23:52:31.625 144 12690.05 121.40 54895.15 88888.00 2013-05-24 23:52:31.750 144 12690.02 121.40 54895.18 88888.00 2013-05-24 23:52:31.875 144 12690.02 121.38 54895.18 88888.00 2013-05-24 23:52:32.000 144 12690.05 121.40 54895.20 88888.00 2013-05-24 23:52:32.125 144 12690.12 121.42 54895.25 88888.00 2013-05-24 23:52:32.250 144 12690.10 121.40 54895.28 88888.00 2013-05-24 23:52:32.375 144 12690.08 121.38 54895.25 88888.00 2013-05-24 23:52:32.500 144 12689.98 121.33 54895.25 88888.00 2013-05-24 23:52:32.625 144 12689.95 121.33 54895.25 88888.00 2013-05-24 23:52:32.750 144 12689.92 121.33 54895.28 88888.00 2013-05-24 23:52:32.875 144 12689.98 121.33 54895.25 88888.00 2013-05-24 23:52:33.000 144 12690.05 121.33 54895.25 88888.00 2013-05-24 23:52:33.125 144 12690.05 121.30 54895.28 88888.00 2013-05-24 23:52:33.250 144 12689.98 121.25 54895.28 88888.00 2013-05-24 23:52:33.375 144 12689.95 121.25 54895.28 88888.00 2013-05-24 23:52:33.500 144 12689.98 121.25 54895.30 88888.00 2013-05-24 23:52:33.625 144 12690.02 121.28 54895.32 88888.00 2013-05-24 23:52:33.750 144 12690.05 121.33 54895.35 88888.00 2013-05-24 23:52:33.875 144 12690.10 121.28 54895.38 88888.00 2013-05-24 23:52:34.000 144 12690.17 121.25 54895.40 88888.00 2013-05-24 23:52:34.125 144 12690.20 121.25 54895.40 88888.00 2013-05-24 23:52:34.250 144 12690.20 121.20 54895.38 88888.00 2013-05-24 23:52:34.375 144 12690.23 121.17 54895.40 88888.00 2013-05-24 23:52:34.500 144 12690.17 121.17 54895.40 88888.00 2013-05-24 23:52:34.625 144 12690.25 121.12 54895.40 88888.00 2013-05-24 23:52:34.750 144 12690.33 121.15 54895.43 88888.00 2013-05-24 23:52:34.875 144 12690.38 121.15 54895.45 88888.00 2013-05-24 23:52:35.000 144 12690.42 121.12 54895.43 88888.00 2013-05-24 23:52:35.125 144 12690.42 121.08 54895.45 88888.00 2013-05-24 23:52:35.250 144 12690.38 121.05 54895.43 88888.00 2013-05-24 23:52:35.375 144 12690.40 121.05 54895.45 88888.00 2013-05-24 23:52:35.500 144 12690.42 121.05 54895.47 88888.00 2013-05-24 23:52:35.625 144 12690.40 120.97 54895.47 88888.00 2013-05-24 23:52:35.750 144 12690.42 120.95 54895.47 88888.00 2013-05-24 23:52:35.875 144 12690.42 120.95 54895.50 88888.00 2013-05-24 23:52:36.000 144 12690.45 120.97 54895.50 88888.00 2013-05-24 23:52:36.125 144 12690.45 120.97 54895.53 88888.00 2013-05-24 23:52:36.250 144 12690.45 120.92 54895.53 88888.00 2013-05-24 23:52:36.375 144 12690.42 120.92 54895.53 88888.00 2013-05-24 23:52:36.500 144 12690.45 120.92 54895.53 88888.00 2013-05-24 23:52:36.625 144 12690.45 120.95 54895.57 88888.00 2013-05-24 23:52:36.750 144 12690.45 120.92 54895.57 88888.00 2013-05-24 23:52:36.875 144 12690.48 120.92 54895.57 88888.00 2013-05-24 23:52:37.000 144 12690.48 120.95 54895.57 88888.00 2013-05-24 23:52:37.125 144 12690.42 120.97 54895.62 88888.00 2013-05-24 23:52:37.250 144 12690.45 120.92 54895.62 88888.00 2013-05-24 23:52:37.375 144 12690.50 120.88 54895.62 88888.00 2013-05-24 23:52:37.500 144 12690.58 120.90 54895.65 88888.00 2013-05-24 23:52:37.625 144 12690.58 120.92 54895.62 88888.00 2013-05-24 23:52:37.750 144 12690.55 120.95 54895.65 88888.00 2013-05-24 23:52:37.875 144 12690.52 120.92 54895.68 88888.00 2013-05-24 23:52:38.000 144 12690.50 120.92 54895.68 88888.00 2013-05-24 23:52:38.125 144 12690.52 121.00 54895.70 88888.00 2013-05-24 23:52:38.250 144 12690.50 121.00 54895.70 88888.00 2013-05-24 23:52:38.375 144 12690.50 121.00 54895.68 88888.00 2013-05-24 23:52:38.500 144 12690.55 121.03 54895.70 88888.00 2013-05-24 23:52:38.625 144 12690.60 121.05 54895.72 88888.00 2013-05-24 23:52:38.750 144 12690.70 121.08 54895.70 88888.00 2013-05-24 23:52:38.875 144 12690.62 121.05 54895.70 88888.00 2013-05-24 23:52:39.000 144 12690.62 121.05 54895.72 88888.00 2013-05-24 23:52:39.125 144 12690.70 121.12 54895.75 88888.00 2013-05-24 23:52:39.250 144 12690.65 121.12 54895.78 88888.00 2013-05-24 23:52:39.375 144 12690.73 121.12 54895.75 88888.00 2013-05-24 23:52:39.500 144 12690.75 121.12 54895.70 88888.00 2013-05-24 23:52:39.625 144 12690.75 121.12 54895.72 88888.00 2013-05-24 23:52:39.750 144 12690.75 121.17 54895.72 88888.00 2013-05-24 23:52:39.875 144 12690.73 121.17 54895.72 88888.00 2013-05-24 23:52:40.000 144 12690.77 121.20 54895.72 88888.00 2013-05-24 23:52:40.125 144 12690.77 121.17 54895.75 88888.00 2013-05-24 23:52:40.250 144 12690.75 121.22 54895.82 88888.00 2013-05-24 23:52:40.375 144 12690.75 121.28 54895.80 88888.00 2013-05-24 23:52:40.500 144 12690.80 121.30 54895.78 88888.00 2013-05-24 23:52:40.625 144 12690.83 121.30 54895.78 88888.00 2013-05-24 23:52:40.750 144 12690.95 121.30 54895.78 88888.00 2013-05-24 23:52:40.875 144 12690.98 121.38 54895.80 88888.00 2013-05-24 23:52:41.000 144 12690.98 121.35 54895.78 88888.00 2013-05-24 23:52:41.125 144 12691.02 121.35 54895.80 88888.00 2013-05-24 23:52:41.250 144 12691.12 121.40 54895.82 88888.00 2013-05-24 23:52:41.375 144 12691.12 121.45 54895.80 88888.00 2013-05-24 23:52:41.500 144 12691.10 121.40 54895.80 88888.00 2013-05-24 23:52:41.625 144 12691.15 121.42 54895.78 88888.00 2013-05-24 23:52:41.750 144 12691.17 121.47 54895.80 88888.00 2013-05-24 23:52:41.875 144 12691.17 121.50 54895.80 88888.00 2013-05-24 23:52:42.000 144 12691.17 121.50 54895.78 88888.00 2013-05-24 23:52:42.125 144 12691.20 121.53 54895.80 88888.00 2013-05-24 23:52:42.250 144 12691.23 121.55 54895.80 88888.00 2013-05-24 23:52:42.375 144 12691.25 121.58 54895.78 88888.00 2013-05-24 23:52:42.500 144 12691.33 121.58 54895.78 88888.00 2013-05-24 23:52:42.625 144 12691.42 121.62 54895.80 88888.00 2013-05-24 23:52:42.750 144 12691.52 121.65 54895.82 88888.00 2013-05-24 23:52:42.875 144 12691.52 121.62 54895.80 88888.00 2013-05-24 23:52:43.000 144 12691.50 121.62 54895.75 88888.00 2013-05-24 23:52:43.125 144 12691.45 121.62 54895.82 88888.00 2013-05-24 23:52:43.250 144 12691.50 121.65 54895.85 88888.00 2013-05-24 23:52:43.375 144 12691.60 121.67 54895.85 88888.00 2013-05-24 23:52:43.500 144 12691.62 121.65 54895.85 88888.00 2013-05-24 23:52:43.625 144 12691.62 121.70 54895.82 88888.00 2013-05-24 23:52:43.750 144 12691.60 121.72 54895.82 88888.00 2013-05-24 23:52:43.875 144 12691.58 121.78 54895.82 88888.00 2013-05-24 23:52:44.000 144 12691.60 121.78 54895.82 88888.00 2013-05-24 23:52:44.125 144 12691.60 121.83 54895.88 88888.00 2013-05-24 23:52:44.250 144 12691.60 121.80 54895.88 88888.00 2013-05-24 23:52:44.375 144 12691.62 121.83 54895.82 88888.00 2013-05-24 23:52:44.500 144 12691.62 121.85 54895.85 88888.00 2013-05-24 23:52:44.625 144 12691.67 121.90 54895.88 88888.00 2013-05-24 23:52:44.750 144 12691.65 121.92 54895.90 88888.00 2013-05-24 23:52:44.875 144 12691.65 121.90 54895.85 88888.00 2013-05-24 23:52:45.000 144 12691.67 121.90 54895.85 88888.00 2013-05-24 23:52:45.125 144 12691.73 121.95 54895.88 88888.00 2013-05-24 23:52:45.250 144 12691.70 121.97 54895.90 88888.00 2013-05-24 23:52:45.375 144 12691.70 122.00 54895.90 88888.00 2013-05-24 23:52:45.500 144 12691.70 122.03 54895.90 88888.00 2013-05-24 23:52:45.625 144 12691.77 122.05 54895.90 88888.00 2013-05-24 23:52:45.750 144 12691.83 122.08 54895.88 88888.00 2013-05-24 23:52:45.875 144 12691.88 122.08 54895.88 88888.00 2013-05-24 23:52:46.000 144 12691.88 122.08 54895.85 88888.00 2013-05-24 23:52:46.125 144 12691.85 122.08 54895.85 88888.00 2013-05-24 23:52:46.250 144 12691.83 122.08 54895.90 88888.00 2013-05-24 23:52:46.375 144 12691.90 122.12 54895.93 88888.00 2013-05-24 23:52:46.500 144 12691.90 122.12 54895.93 88888.00 2013-05-24 23:52:46.625 144 12691.98 122.12 54895.90 88888.00 2013-05-24 23:52:46.750 144 12692.00 122.15 54895.90 88888.00 2013-05-24 23:52:46.875 144 12691.98 122.15 54895.93 88888.00 2013-05-24 23:52:47.000 144 12691.98 122.17 54895.90 88888.00 2013-05-24 23:52:47.125 144 12692.00 122.20 54895.93 88888.00 2013-05-24 23:52:47.250 144 12692.00 122.17 54895.90 88888.00 2013-05-24 23:52:47.375 144 12692.02 122.15 54895.88 88888.00 2013-05-24 23:52:47.500 144 12692.05 122.17 54895.88 88888.00 2013-05-24 23:52:47.625 144 12692.08 122.25 54895.95 88888.00 2013-05-24 23:52:47.750 144 12692.12 122.28 54895.97 88888.00 2013-05-24 23:52:47.875 144 12692.15 122.30 54896.00 88888.00 2013-05-24 23:52:48.000 144 12692.15 122.30 54895.95 88888.00 2013-05-24 23:52:48.125 144 12692.15 122.30 54895.95 88888.00 2013-05-24 23:52:48.250 144 12692.20 122.30 54895.95 88888.00 2013-05-24 23:52:48.375 144 12692.33 122.33 54896.00 88888.00 2013-05-24 23:52:48.500 144 12692.40 122.33 54896.00 88888.00 2013-05-24 23:52:48.625 144 12692.40 122.33 54896.00 88888.00 2013-05-24 23:52:48.750 144 12692.42 122.33 54895.97 88888.00 2013-05-24 23:52:48.875 144 12692.45 122.35 54896.00 88888.00 2013-05-24 23:52:49.000 144 12692.48 122.40 54896.03 88888.00 2013-05-24 23:52:49.125 144 12692.48 122.40 54896.03 88888.00 2013-05-24 23:52:49.250 144 12692.45 122.38 54896.05 88888.00 2013-05-24 23:52:49.375 144 12692.48 122.35 54896.05 88888.00 2013-05-24 23:52:49.500 144 12692.52 122.38 54896.00 88888.00 2013-05-24 23:52:49.625 144 12692.55 122.42 54896.05 88888.00 2013-05-24 23:52:49.750 144 12692.65 122.45 54896.05 88888.00 2013-05-24 23:52:49.875 144 12692.65 122.45 54896.03 88888.00 2013-05-24 23:52:50.000 144 12692.67 122.47 54896.03 88888.00 2013-05-24 23:52:50.125 144 12692.67 122.45 54896.03 88888.00 2013-05-24 23:52:50.250 144 12692.67 122.47 54896.07 88888.00 2013-05-24 23:52:50.375 144 12692.67 122.50 54896.07 88888.00 2013-05-24 23:52:50.500 144 12692.65 122.53 54896.10 88888.00 2013-05-24 23:52:50.625 144 12692.67 122.55 54896.07 88888.00 2013-05-24 23:52:50.750 144 12692.65 122.50 54896.10 88888.00 2013-05-24 23:52:50.875 144 12692.62 122.50 54896.07 88888.00 2013-05-24 23:52:51.000 144 12692.58 122.47 54896.07 88888.00 2013-05-24 23:52:51.125 144 12692.60 122.47 54896.07 88888.00 2013-05-24 23:52:51.250 144 12692.60 122.47 54896.12 88888.00 2013-05-24 23:52:51.375 144 12692.65 122.53 54896.10 88888.00 2013-05-24 23:52:51.500 144 12692.67 122.53 54896.12 88888.00 2013-05-24 23:52:51.625 144 12692.65 122.55 54896.12 88888.00 2013-05-24 23:52:51.750 144 12692.62 122.58 54896.15 88888.00 2013-05-24 23:52:51.875 144 12692.67 122.58 54896.15 88888.00 2013-05-24 23:52:52.000 144 12692.70 122.58 54896.15 88888.00 2013-05-24 23:52:52.125 144 12692.62 122.58 54896.15 88888.00 2013-05-24 23:52:52.250 144 12692.62 122.60 54896.18 88888.00 2013-05-24 23:52:52.375 144 12692.75 122.60 54896.18 88888.00 2013-05-24 23:52:52.500 144 12692.80 122.65 54896.22 88888.00 2013-05-24 23:52:52.625 144 12692.77 122.67 54896.22 88888.00 2013-05-24 23:52:52.750 144 12692.80 122.65 54896.20 88888.00 2013-05-24 23:52:52.875 144 12692.85 122.62 54896.20 88888.00 2013-05-24 23:52:53.000 144 12692.90 122.65 54896.22 88888.00 2013-05-24 23:52:53.125 144 12693.00 122.67 54896.22 88888.00 2013-05-24 23:52:53.250 144 12693.02 122.65 54896.22 88888.00 2013-05-24 23:52:53.375 144 12693.00 122.60 54896.20 88888.00 2013-05-24 23:52:53.500 144 12693.00 122.65 54896.25 88888.00 2013-05-24 23:52:53.625 144 12693.05 122.65 54896.30 88888.00 2013-05-24 23:52:53.750 144 12693.12 122.65 54896.35 88888.00 2013-05-24 23:52:53.875 144 12693.10 122.65 54896.32 88888.00 2013-05-24 23:52:54.000 144 12693.12 122.62 54896.30 88888.00 2013-05-24 23:52:54.125 144 12693.12 122.60 54896.30 88888.00 2013-05-24 23:52:54.250 144 12693.15 122.62 54896.32 88888.00 2013-05-24 23:52:54.375 144 12693.17 122.65 54896.35 88888.00 2013-05-24 23:52:54.500 144 12693.15 122.62 54896.32 88888.00 2013-05-24 23:52:54.625 144 12693.08 122.62 54896.35 88888.00 2013-05-24 23:52:54.750 144 12693.00 122.62 54896.32 88888.00 2013-05-24 23:52:54.875 144 12692.98 122.60 54896.35 88888.00 2013-05-24 23:52:55.000 144 12693.05 122.62 54896.40 88888.00 2013-05-24 23:52:55.125 144 12693.08 122.65 54896.43 88888.00 2013-05-24 23:52:55.250 144 12693.05 122.62 54896.43 88888.00 2013-05-24 23:52:55.375 144 12693.15 122.62 54896.45 88888.00 2013-05-24 23:52:55.500 144 12693.12 122.62 54896.47 88888.00 2013-05-24 23:52:55.625 144 12693.10 122.60 54896.45 88888.00 2013-05-24 23:52:55.750 144 12693.12 122.60 54896.47 88888.00 2013-05-24 23:52:55.875 144 12693.10 122.60 54896.53 88888.00 2013-05-24 23:52:56.000 144 12693.08 122.62 54896.53 88888.00 2013-05-24 23:52:56.125 144 12693.05 122.62 54896.53 88888.00 2013-05-24 23:52:56.250 144 12693.00 122.58 54896.53 88888.00 2013-05-24 23:52:56.375 144 12693.05 122.58 54896.55 88888.00 2013-05-24 23:52:56.500 144 12693.08 122.58 54896.57 88888.00 2013-05-24 23:52:56.625 144 12693.02 122.55 54896.60 88888.00 2013-05-24 23:52:56.750 144 12693.05 122.55 54896.55 88888.00 2013-05-24 23:52:56.875 144 12693.08 122.55 54896.60 88888.00 2013-05-24 23:52:57.000 144 12693.10 122.55 54896.55 88888.00 2013-05-24 23:52:57.125 144 12693.08 122.55 54896.60 88888.00 2013-05-24 23:52:57.250 144 12693.10 122.50 54896.62 88888.00 2013-05-24 23:52:57.375 144 12693.15 122.53 54896.65 88888.00 2013-05-24 23:52:57.500 144 12693.12 122.53 54896.68 88888.00 2013-05-24 23:52:57.625 144 12693.10 122.53 54896.70 88888.00 2013-05-24 23:52:57.750 144 12693.10 122.50 54896.68 88888.00 2013-05-24 23:52:57.875 144 12693.08 122.47 54896.65 88888.00 2013-05-24 23:52:58.000 144 12693.00 122.45 54896.65 88888.00 2013-05-24 23:52:58.125 144 12693.00 122.45 54896.70 88888.00 2013-05-24 23:52:58.250 144 12693.05 122.42 54896.70 88888.00 2013-05-24 23:52:58.375 144 12693.12 122.42 54896.70 88888.00 2013-05-24 23:52:58.500 144 12693.12 122.42 54896.70 88888.00 2013-05-24 23:52:58.625 144 12693.10 122.42 54896.72 88888.00 2013-05-24 23:52:58.750 144 12693.12 122.42 54896.75 88888.00 2013-05-24 23:52:58.875 144 12693.12 122.45 54896.78 88888.00 2013-05-24 23:52:59.000 144 12693.08 122.42 54896.78 88888.00 2013-05-24 23:52:59.125 144 12693.15 122.45 54896.80 88888.00 2013-05-24 23:52:59.250 144 12693.15 122.45 54896.82 88888.00 2013-05-24 23:52:59.375 144 12693.12 122.47 54896.80 88888.00 2013-05-24 23:52:59.500 144 12693.08 122.45 54896.80 88888.00 2013-05-24 23:52:59.625 144 12693.10 122.45 54896.82 88888.00 2013-05-24 23:52:59.750 144 12693.15 122.47 54896.88 88888.00 2013-05-24 23:52:59.875 144 12693.25 122.45 54896.85 88888.00 2013-05-24 23:53:00.000 144 12693.27 122.40 54896.85 88888.00 2013-05-24 23:53:00.125 144 12693.23 122.42 54896.85 88888.00 2013-05-24 23:53:00.250 144 12693.20 122.40 54896.90 88888.00 2013-05-24 23:53:00.375 144 12693.23 122.42 54896.93 88888.00 2013-05-24 23:53:00.500 144 12693.23 122.40 54896.93 88888.00 2013-05-24 23:53:00.625 144 12693.23 122.35 54896.90 88888.00 2013-05-24 23:53:00.750 144 12693.20 122.35 54896.93 88888.00 2013-05-24 23:53:00.875 144 12693.20 122.35 54896.93 88888.00 2013-05-24 23:53:01.000 144 12693.20 122.38 54896.93 88888.00 2013-05-24 23:53:01.125 144 12693.20 122.38 54896.93 88888.00 2013-05-24 23:53:01.250 144 12693.25 122.38 54896.95 88888.00 2013-05-24 23:53:01.375 144 12693.30 122.40 54896.95 88888.00 2013-05-24 23:53:01.500 144 12693.23 122.42 54896.95 88888.00 2013-05-24 23:53:01.625 144 12693.17 122.40 54896.97 88888.00 2013-05-24 23:53:01.750 144 12693.20 122.42 54897.03 88888.00 2013-05-24 23:53:01.875 144 12693.20 122.45 54897.03 88888.00 2013-05-24 23:53:02.000 144 12693.20 122.42 54897.00 88888.00 2013-05-24 23:53:02.125 144 12693.20 122.42 54897.03 88888.00 2013-05-24 23:53:02.250 144 12693.17 122.50 54897.05 88888.00 2013-05-24 23:53:02.375 144 12693.30 122.50 54897.05 88888.00 2013-05-24 23:53:02.500 144 12693.30 122.53 54897.07 88888.00 2013-05-24 23:53:02.625 144 12693.30 122.53 54897.05 88888.00 2013-05-24 23:53:02.750 144 12693.30 122.53 54897.07 88888.00 2013-05-24 23:53:02.875 144 12693.38 122.58 54897.10 88888.00 2013-05-24 23:53:03.000 144 12693.45 122.58 54897.12 88888.00 2013-05-24 23:53:03.125 144 12693.50 122.58 54897.12 88888.00 2013-05-24 23:53:03.250 144 12693.48 122.58 54897.15 88888.00 2013-05-24 23:53:03.375 144 12693.50 122.60 54897.10 88888.00 2013-05-24 23:53:03.500 144 12693.52 122.62 54897.07 88888.00 2013-05-24 23:53:03.625 144 12693.60 122.62 54897.12 88888.00 2013-05-24 23:53:03.750 144 12693.75 122.62 54897.15 88888.00 2013-05-24 23:53:03.875 144 12693.77 122.62 54897.18 88888.00 2013-05-24 23:53:04.000 144 12693.73 122.62 54897.20 88888.00 2013-05-24 23:53:04.125 144 12693.73 122.62 54897.18 88888.00 2013-05-24 23:53:04.250 144 12693.67 122.60 54897.18 88888.00 2013-05-24 23:53:04.375 144 12693.70 122.60 54897.18 88888.00 2013-05-24 23:53:04.500 144 12693.75 122.60 54897.18 88888.00 2013-05-24 23:53:04.625 144 12693.83 122.60 54897.15 88888.00 2013-05-24 23:53:04.750 144 12693.85 122.60 54897.15 88888.00 2013-05-24 23:53:04.875 144 12693.90 122.62 54897.20 88888.00 2013-05-24 23:53:05.000 144 12693.88 122.60 54897.18 88888.00 2013-05-24 23:53:05.125 144 12693.85 122.62 54897.20 88888.00 2013-05-24 23:53:05.250 144 12693.88 122.65 54897.22 88888.00 2013-05-24 23:53:05.375 144 12693.88 122.67 54897.22 88888.00 2013-05-24 23:53:05.500 144 12693.88 122.67 54897.20 88888.00 2013-05-24 23:53:05.625 144 12693.90 122.65 54897.22 88888.00 2013-05-24 23:53:05.750 144 12693.95 122.67 54897.22 88888.00 2013-05-24 23:53:05.875 144 12694.00 122.70 54897.22 88888.00 2013-05-24 23:53:06.000 144 12694.08 122.70 54897.20 88888.00 2013-05-24 23:53:06.125 144 12694.12 122.72 54897.28 88888.00 2013-05-24 23:53:06.250 144 12694.12 122.75 54897.28 88888.00 2013-05-24 23:53:06.375 144 12694.20 122.75 54897.30 88888.00 2013-05-24 23:53:06.500 144 12694.23 122.75 54897.28 88888.00 2013-05-24 23:53:06.625 144 12694.20 122.78 54897.30 88888.00 2013-05-24 23:53:06.750 144 12694.20 122.78 54897.28 88888.00 2013-05-24 23:53:06.875 144 12694.15 122.80 54897.28 88888.00 2013-05-24 23:53:07.000 144 12694.20 122.83 54897.32 88888.00 2013-05-24 23:53:07.125 144 12694.33 122.85 54897.32 88888.00 2013-05-24 23:53:07.250 144 12694.35 122.88 54897.30 88888.00 2013-05-24 23:53:07.375 144 12694.35 122.88 54897.25 88888.00 2013-05-24 23:53:07.500 144 12694.38 122.90 54897.30 88888.00 2013-05-24 23:53:07.625 144 12694.40 122.95 54897.32 88888.00 2013-05-24 23:53:07.750 144 12694.45 123.00 54897.30 88888.00 2013-05-24 23:53:07.875 144 12694.42 123.03 54897.30 88888.00 2013-05-24 23:53:08.000 144 12694.45 123.05 54897.30 88888.00 2013-05-24 23:53:08.125 144 12694.50 123.10 54897.35 88888.00 2013-05-24 23:53:08.250 144 12694.62 123.17 54897.38 88888.00 2013-05-24 23:53:08.375 144 12694.70 123.20 54897.35 88888.00 2013-05-24 23:53:08.500 144 12694.73 123.17 54897.30 88888.00 2013-05-24 23:53:08.625 144 12694.73 123.20 54897.30 88888.00 2013-05-24 23:53:08.750 144 12694.80 123.22 54897.32 88888.00 2013-05-24 23:53:08.875 144 12694.85 123.22 54897.32 88888.00 2013-05-24 23:53:09.000 144 12694.92 123.22 54897.30 88888.00 2013-05-24 23:53:09.125 144 12694.98 123.25 54897.25 88888.00 2013-05-24 23:53:09.250 144 12694.95 123.28 54897.30 88888.00 2013-05-24 23:53:09.375 144 12694.95 123.33 54897.30 88888.00 2013-05-24 23:53:09.500 144 12694.95 123.35 54897.30 88888.00 2013-05-24 23:53:09.625 144 12694.98 123.35 54897.28 88888.00 2013-05-24 23:53:09.750 144 12694.98 123.33 54897.32 88888.00 2013-05-24 23:53:09.875 144 12695.00 123.33 54897.35 88888.00 2013-05-24 23:53:10.000 144 12695.08 123.35 54897.38 88888.00 2013-05-24 23:53:10.125 144 12695.12 123.35 54897.38 88888.00 2013-05-24 23:53:10.250 144 12695.12 123.33 54897.40 88888.00 2013-05-24 23:53:10.375 144 12695.17 123.35 54897.40 88888.00 2013-05-24 23:53:10.500 144 12695.20 123.38 54897.40 88888.00 2013-05-24 23:53:10.625 144 12695.17 123.35 54897.40 88888.00 2013-05-24 23:53:10.750 144 12695.20 123.38 54897.40 88888.00 2013-05-24 23:53:10.875 144 12695.25 123.42 54897.40 88888.00 2013-05-24 23:53:11.000 144 12695.25 123.47 54897.45 88888.00 2013-05-24 23:53:11.125 144 12695.25 123.50 54897.45 88888.00 2013-05-24 23:53:11.250 144 12695.27 123.47 54897.45 88888.00 2013-05-24 23:53:11.375 144 12695.33 123.47 54897.40 88888.00 2013-05-24 23:53:11.500 144 12695.27 123.47 54897.40 88888.00 2013-05-24 23:53:11.625 144 12695.25 123.50 54897.43 88888.00 2013-05-24 23:53:11.750 144 12695.27 123.50 54897.47 88888.00 2013-05-24 23:53:11.875 144 12695.27 123.50 54897.47 88888.00 2013-05-24 23:53:12.000 144 12695.35 123.50 54897.45 88888.00 2013-05-24 23:53:12.125 144 12695.42 123.53 54897.45 88888.00 2013-05-24 23:53:12.250 144 12695.50 123.58 54897.50 88888.00 2013-05-24 23:53:12.375 144 12695.58 123.62 54897.47 88888.00 2013-05-24 23:53:12.500 144 12695.58 123.58 54897.47 88888.00 2013-05-24 23:53:12.625 144 12695.50 123.55 54897.47 88888.00 2013-05-24 23:53:12.750 144 12695.52 123.58 54897.45 88888.00 2013-05-24 23:53:12.875 144 12695.60 123.58 54897.45 88888.00 2013-05-24 23:53:13.000 144 12695.65 123.65 54897.47 88888.00 2013-05-24 23:53:13.125 144 12695.67 123.70 54897.53 88888.00 2013-05-24 23:53:13.250 144 12695.67 123.67 54897.53 88888.00 2013-05-24 23:53:13.375 144 12695.75 123.70 54897.53 88888.00 2013-05-24 23:53:13.500 144 12695.80 123.72 54897.50 88888.00 2013-05-24 23:53:13.625 144 12695.83 123.75 54897.50 88888.00 2013-05-24 23:53:13.750 144 12695.88 123.78 54897.55 88888.00 2013-05-24 23:53:13.875 144 12695.90 123.83 54897.55 88888.00 2013-05-24 23:53:14.000 144 12695.88 123.85 54897.55 88888.00 2013-05-24 23:53:14.125 144 12695.83 123.88 54897.55 88888.00 2013-05-24 23:53:14.250 144 12695.85 123.88 54897.57 88888.00 2013-05-24 23:53:14.375 144 12695.95 123.90 54897.55 88888.00 2013-05-24 23:53:14.500 144 12695.95 123.90 54897.53 88888.00 2013-05-24 23:53:14.625 144 12695.98 123.97 54897.57 88888.00 2013-05-24 23:53:14.750 144 12696.00 124.03 54897.60 88888.00 2013-05-24 23:53:14.875 144 12696.00 124.03 54897.60 88888.00 2013-05-24 23:53:15.000 144 12695.98 124.03 54897.57 88888.00 2013-05-24 23:53:15.125 144 12696.05 124.05 54897.53 88888.00 2013-05-24 23:53:15.250 144 12696.05 124.08 54897.55 88888.00 2013-05-24 23:53:15.375 144 12696.12 124.10 54897.55 88888.00 2013-05-24 23:53:15.500 144 12696.10 124.12 54897.57 88888.00 2013-05-24 23:53:15.625 144 12696.08 124.15 54897.57 88888.00 2013-05-24 23:53:15.750 144 12696.15 124.12 54897.57 88888.00 2013-05-24 23:53:15.875 144 12696.17 124.17 54897.57 88888.00 2013-05-24 23:53:16.000 144 12696.20 124.20 54897.57 88888.00 2013-05-24 23:53:16.125 144 12696.25 124.22 54897.57 88888.00 2013-05-24 23:53:16.250 144 12696.25 124.25 54897.60 88888.00 2013-05-24 23:53:16.375 144 12696.30 124.28 54897.57 88888.00 2013-05-24 23:53:16.500 144 12696.35 124.30 54897.57 88888.00 2013-05-24 23:53:16.625 144 12696.38 124.33 54897.60 88888.00 2013-05-24 23:53:16.750 144 12696.40 124.38 54897.60 88888.00 2013-05-24 23:53:16.875 144 12696.45 124.40 54897.62 88888.00 2013-05-24 23:53:17.000 144 12696.55 124.45 54897.62 88888.00 2013-05-24 23:53:17.125 144 12696.58 124.45 54897.62 88888.00 2013-05-24 23:53:17.250 144 12696.55 124.50 54897.60 88888.00 2013-05-24 23:53:17.375 144 12696.58 124.53 54897.60 88888.00 2013-05-24 23:53:17.500 144 12696.60 124.55 54897.60 88888.00 2013-05-24 23:53:17.625 144 12696.60 124.60 54897.60 88888.00 2013-05-24 23:53:17.750 144 12696.65 124.65 54897.62 88888.00 2013-05-24 23:53:17.875 144 12696.73 124.65 54897.65 88888.00 2013-05-24 23:53:18.000 144 12696.73 124.70 54897.70 88888.00 2013-05-24 23:53:18.125 144 12696.70 124.70 54897.68 88888.00 2013-05-24 23:53:18.250 144 12696.70 124.67 54897.68 88888.00 2013-05-24 23:53:18.375 144 12696.83 124.75 54897.65 88888.00 2013-05-24 23:53:18.500 144 12696.77 124.72 54897.68 88888.00 2013-05-24 23:53:18.625 144 12696.77 124.72 54897.68 88888.00 2013-05-24 23:53:18.750 144 12696.83 124.72 54897.70 88888.00 2013-05-24 23:53:18.875 144 12696.77 124.75 54897.70 88888.00 2013-05-24 23:53:19.000 144 12696.77 124.78 54897.70 88888.00 2013-05-24 23:53:19.125 144 12696.80 124.83 54897.72 88888.00 2013-05-24 23:53:19.250 144 12696.80 124.78 54897.75 88888.00 2013-05-24 23:53:19.375 144 12696.90 124.80 54897.75 88888.00 2013-05-24 23:53:19.500 144 12696.90 124.83 54897.78 88888.00 2013-05-24 23:53:19.625 144 12696.95 124.83 54897.78 88888.00 2013-05-24 23:53:19.750 144 12696.95 124.88 54897.78 88888.00 2013-05-24 23:53:19.875 144 12696.98 124.90 54897.78 88888.00 2013-05-24 23:53:20.000 144 12697.02 124.85 54897.75 88888.00 2013-05-24 23:53:20.125 144 12697.08 124.88 54897.78 88888.00 2013-05-24 23:53:20.250 144 12697.08 124.95 54897.85 88888.00 2013-05-24 23:53:20.375 144 12697.05 124.97 54897.82 88888.00 2013-05-24 23:53:20.500 144 12697.08 124.95 54897.80 88888.00 2013-05-24 23:53:20.625 144 12697.12 124.92 54897.82 88888.00 2013-05-24 23:53:20.750 144 12697.12 124.95 54897.82 88888.00 2013-05-24 23:53:20.875 144 12697.10 124.95 54897.82 88888.00 2013-05-24 23:53:21.000 144 12697.12 124.92 54897.80 88888.00 2013-05-24 23:53:21.125 144 12697.12 124.90 54897.80 88888.00 2013-05-24 23:53:21.250 144 12697.12 124.95 54897.85 88888.00 2013-05-24 23:53:21.375 144 12697.20 124.95 54897.82 88888.00 2013-05-24 23:53:21.500 144 12697.25 125.00 54897.82 88888.00 2013-05-24 23:53:21.625 144 12697.30 125.03 54897.85 88888.00 2013-05-24 23:53:21.750 144 12697.27 125.00 54897.82 88888.00 2013-05-24 23:53:21.875 144 12697.23 125.00 54897.82 88888.00 2013-05-24 23:53:22.000 144 12697.23 125.00 54897.82 88888.00 2013-05-24 23:53:22.125 144 12697.20 125.00 54897.85 88888.00 2013-05-24 23:53:22.250 144 12697.15 125.00 54897.88 88888.00 2013-05-24 23:53:22.375 144 12697.25 125.03 54897.90 88888.00 2013-05-24 23:53:22.500 144 12697.33 125.05 54897.95 88888.00 2013-05-24 23:53:22.625 144 12697.33 125.10 54897.95 88888.00 2013-05-24 23:53:22.750 144 12697.38 125.08 54897.95 88888.00 2013-05-24 23:53:22.875 144 12697.50 125.08 54897.97 88888.00 2013-05-24 23:53:23.000 144 12697.48 125.08 54898.00 88888.00 2013-05-24 23:53:23.125 144 12697.42 125.08 54898.00 88888.00 2013-05-24 23:53:23.250 144 12697.45 125.05 54898.05 88888.00 2013-05-24 23:53:23.375 144 12697.50 125.05 54898.03 88888.00 2013-05-24 23:53:23.500 144 12697.48 125.03 54898.03 88888.00 2013-05-24 23:53:23.625 144 12697.50 125.03 54898.03 88888.00 2013-05-24 23:53:23.750 144 12697.48 125.00 54898.05 88888.00 2013-05-24 23:53:23.875 144 12697.42 125.00 54898.05 88888.00 2013-05-24 23:53:24.000 144 12697.40 125.00 54898.07 88888.00 2013-05-24 23:53:24.125 144 12697.42 125.03 54898.10 88888.00 2013-05-24 23:53:24.250 144 12697.45 125.00 54898.12 88888.00 2013-05-24 23:53:24.375 144 12697.52 125.00 54898.12 88888.00 2013-05-24 23:53:24.500 144 12697.50 125.03 54898.15 88888.00 2013-05-24 23:53:24.625 144 12697.50 125.03 54898.18 88888.00 2013-05-24 23:53:24.750 144 12697.50 125.00 54898.20 88888.00 2013-05-24 23:53:24.875 144 12697.45 124.95 54898.20 88888.00 2013-05-24 23:53:25.000 144 12697.40 124.90 54898.18 88888.00 2013-05-24 23:53:25.125 144 12697.45 124.92 54898.20 88888.00 2013-05-24 23:53:25.250 144 12697.50 124.92 54898.22 88888.00 2013-05-24 23:53:25.375 144 12697.50 124.92 54898.25 88888.00 2013-05-24 23:53:25.500 144 12697.50 124.88 54898.25 88888.00 2013-05-24 23:53:25.625 144 12697.52 124.83 54898.28 88888.00 2013-05-24 23:53:25.750 144 12697.52 124.83 54898.32 88888.00 2013-05-24 23:53:25.875 144 12697.45 124.85 54898.32 88888.00 2013-05-24 23:53:26.000 144 12697.38 124.80 54898.30 88888.00 2013-05-24 23:53:26.125 144 12697.35 124.78 54898.32 88888.00 2013-05-24 23:53:26.250 144 12697.40 124.75 54898.35 88888.00 2013-05-24 23:53:26.375 144 12697.40 124.75 54898.35 88888.00 2013-05-24 23:53:26.500 144 12697.33 124.72 54898.40 88888.00 2013-05-24 23:53:26.625 144 12697.35 124.72 54898.40 88888.00 2013-05-24 23:53:26.750 144 12697.38 124.70 54898.43 88888.00 2013-05-24 23:53:26.875 144 12697.38 124.70 54898.45 88888.00 2013-05-24 23:53:27.000 144 12697.35 124.67 54898.43 88888.00 2013-05-24 23:53:27.125 144 12697.30 124.65 54898.45 88888.00 2013-05-24 23:53:27.250 144 12697.27 124.62 54898.50 88888.00 2013-05-24 23:53:27.375 144 12697.33 124.65 54898.50 88888.00 2013-05-24 23:53:27.500 144 12697.38 124.62 54898.53 88888.00 2013-05-24 23:53:27.625 144 12697.38 124.60 54898.55 88888.00 2013-05-24 23:53:27.750 144 12697.42 124.60 54898.57 88888.00 2013-05-24 23:53:27.875 144 12697.42 124.53 54898.60 88888.00 2013-05-24 23:53:28.000 144 12697.40 124.50 54898.57 88888.00 2013-05-24 23:53:28.125 144 12697.40 124.47 54898.60 88888.00 2013-05-24 23:53:28.250 144 12697.35 124.45 54898.62 88888.00 2013-05-24 23:53:28.375 144 12697.40 124.45 54898.65 88888.00 2013-05-24 23:53:28.500 144 12697.38 124.45 54898.70 88888.00 2013-05-24 23:53:28.625 144 12697.38 124.45 54898.70 88888.00 2013-05-24 23:53:28.750 144 12697.38 124.45 54898.72 88888.00 2013-05-24 23:53:28.875 144 12697.33 124.40 54898.70 88888.00 2013-05-24 23:53:29.000 144 12697.35 124.42 54898.72 88888.00 2013-05-24 23:53:29.125 144 12697.35 124.42 54898.75 88888.00 2013-05-24 23:53:29.250 144 12697.42 124.40 54898.75 88888.00 2013-05-24 23:53:29.375 144 12697.45 124.40 54898.70 88888.00 2013-05-24 23:53:29.500 144 12697.45 124.40 54898.72 88888.00 2013-05-24 23:53:29.625 144 12697.50 124.42 54898.75 88888.00 2013-05-24 23:53:29.750 144 12697.55 124.42 54898.78 88888.00 2013-05-24 23:53:29.875 144 12697.55 124.42 54898.80 88888.00 2013-05-24 23:53:30.000 144 12697.52 124.42 54898.82 88888.00 2013-05-24 23:53:30.125 144 12697.55 124.47 54898.85 88888.00 2013-05-24 23:53:30.250 144 12697.60 124.47 54898.85 88888.00 2013-05-24 23:53:30.375 144 12697.60 124.47 54898.90 88888.00 2013-05-24 23:53:30.500 144 12697.60 124.50 54898.88 88888.00 2013-05-24 23:53:30.625 144 12697.60 124.53 54898.90 88888.00 2013-05-24 23:53:30.750 144 12697.60 124.55 54898.90 88888.00 2013-05-24 23:53:30.875 144 12697.65 124.58 54898.90 88888.00 2013-05-24 23:53:31.000 144 12697.65 124.55 54898.90 88888.00 2013-05-24 23:53:31.125 144 12697.67 124.58 54898.95 88888.00 2013-05-24 23:53:31.250 144 12697.73 124.62 54898.95 88888.00 2013-05-24 23:53:31.375 144 12697.67 124.65 54898.97 88888.00 2013-05-24 23:53:31.500 144 12697.58 124.62 54898.95 88888.00 2013-05-24 23:53:31.625 144 12697.62 124.62 54898.95 88888.00 2013-05-24 23:53:31.750 144 12697.67 124.62 54898.95 88888.00 2013-05-24 23:53:31.875 144 12697.70 124.62 54898.93 88888.00 2013-05-24 23:53:32.000 144 12697.67 124.65 54898.95 88888.00 2013-05-24 23:53:32.125 144 12697.65 124.70 54899.00 88888.00 2013-05-24 23:53:32.250 144 12697.62 124.70 54899.00 88888.00 2013-05-24 23:53:32.375 144 12697.70 124.70 54899.03 88888.00 2013-05-24 23:53:32.500 144 12697.73 124.72 54899.05 88888.00 2013-05-24 23:53:32.625 144 12697.67 124.72 54899.05 88888.00 2013-05-24 23:53:32.750 144 12697.67 124.72 54899.03 88888.00 2013-05-24 23:53:32.875 144 12697.62 124.70 54899.05 88888.00 2013-05-24 23:53:33.000 144 12697.58 124.70 54899.03 88888.00 2013-05-24 23:53:33.125 144 12697.62 124.72 54899.07 88888.00 2013-05-24 23:53:33.250 144 12697.65 124.78 54899.10 88888.00 2013-05-24 23:53:33.375 144 12697.70 124.78 54899.12 88888.00 2013-05-24 23:53:33.500 144 12697.70 124.75 54899.15 88888.00 2013-05-24 23:53:33.625 144 12697.70 124.75 54899.15 88888.00 2013-05-24 23:53:33.750 144 12697.73 124.78 54899.15 88888.00 2013-05-24 23:53:33.875 144 12697.75 124.78 54899.18 88888.00 2013-05-24 23:53:34.000 144 12697.73 124.80 54899.20 88888.00 2013-05-24 23:53:34.125 144 12697.65 124.85 54899.25 88888.00 2013-05-24 23:53:34.250 144 12697.58 124.83 54899.22 88888.00 2013-05-24 23:53:34.375 144 12697.60 124.83 54899.22 88888.00 2013-05-24 23:53:34.500 144 12697.60 124.88 54899.22 88888.00 2013-05-24 23:53:34.625 144 12697.62 124.85 54899.25 88888.00 2013-05-24 23:53:34.750 144 12697.67 124.85 54899.25 88888.00 2013-05-24 23:53:34.875 144 12697.62 124.85 54899.25 88888.00 2013-05-24 23:53:35.000 144 12697.60 124.88 54899.28 88888.00 2013-05-24 23:53:35.125 144 12697.60 124.92 54899.28 88888.00 2013-05-24 23:53:35.250 144 12697.65 124.95 54899.30 88888.00 2013-05-24 23:53:35.375 144 12697.62 124.95 54899.30 88888.00 2013-05-24 23:53:35.500 144 12697.58 125.00 54899.30 88888.00 2013-05-24 23:53:35.625 144 12697.60 125.05 54899.32 88888.00 2013-05-24 23:53:35.750 144 12697.70 125.10 54899.32 88888.00 2013-05-24 23:53:35.875 144 12697.75 125.08 54899.32 88888.00 2013-05-24 23:53:36.000 144 12697.75 125.12 54899.32 88888.00 2013-05-24 23:53:36.125 144 12697.75 125.12 54899.30 88888.00 2013-05-24 23:53:36.250 144 12697.67 125.17 54899.30 88888.00 2013-05-24 23:53:36.375 144 12697.73 125.20 54899.30 88888.00 2013-05-24 23:53:36.500 144 12697.75 125.22 54899.30 88888.00 2013-05-24 23:53:36.625 144 12697.80 125.25 54899.30 88888.00 2013-05-24 23:53:36.750 144 12697.83 125.30 54899.30 88888.00 2013-05-24 23:53:36.875 144 12697.85 125.33 54899.30 88888.00 2013-05-24 23:53:37.000 144 12697.83 125.38 54899.32 88888.00 2013-05-24 23:53:37.125 144 12697.83 125.45 54899.35 88888.00 2013-05-24 23:53:37.250 144 12697.83 125.42 54899.35 88888.00 2013-05-24 23:53:37.375 144 12697.77 125.47 54899.35 88888.00 2013-05-24 23:53:37.500 144 12697.77 125.47 54899.35 88888.00 2013-05-24 23:53:37.625 144 12697.80 125.53 54899.35 88888.00 2013-05-24 23:53:37.750 144 12697.80 125.55 54899.35 88888.00 2013-05-24 23:53:37.875 144 12697.80 125.55 54899.32 88888.00 2013-05-24 23:53:38.000 144 12697.80 125.58 54899.35 88888.00 2013-05-24 23:53:38.125 144 12697.83 125.60 54899.40 88888.00 2013-05-24 23:53:38.250 144 12697.80 125.60 54899.40 88888.00 2013-05-24 23:53:38.375 144 12697.80 125.62 54899.43 88888.00 2013-05-24 23:53:38.500 144 12697.80 125.67 54899.45 88888.00 2013-05-24 23:53:38.625 144 12697.80 125.72 54899.50 88888.00 2013-05-24 23:53:38.750 144 12697.77 125.70 54899.45 88888.00 2013-05-24 23:53:38.875 144 12697.75 125.72 54899.47 88888.00 2013-05-24 23:53:39.000 144 12697.83 125.78 54899.50 88888.00 2013-05-24 23:53:39.125 144 12697.77 125.78 54899.50 88888.00 2013-05-24 23:53:39.250 144 12697.67 125.78 54899.47 88888.00 2013-05-24 23:53:39.375 144 12697.65 125.80 54899.47 88888.00 2013-05-24 23:53:39.500 144 12697.67 125.85 54899.50 88888.00 2013-05-24 23:53:39.625 144 12697.70 125.90 54899.53 88888.00 2013-05-24 23:53:39.750 144 12697.67 125.90 54899.53 88888.00 2013-05-24 23:53:39.875 144 12697.65 125.95 54899.55 88888.00 2013-05-24 23:53:40.000 144 12697.62 125.97 54899.55 88888.00 2013-05-24 23:53:40.125 144 12697.60 125.95 54899.55 88888.00 2013-05-24 23:53:40.250 144 12697.60 125.97 54899.55 88888.00 2013-05-24 23:53:40.375 144 12697.65 126.03 54899.60 88888.00 2013-05-24 23:53:40.500 144 12697.62 126.05 54899.60 88888.00 2013-05-24 23:53:40.625 144 12697.55 126.05 54899.60 88888.00 2013-05-24 23:53:40.750 144 12697.52 126.08 54899.62 88888.00 2013-05-24 23:53:40.875 144 12697.58 126.08 54899.65 88888.00 2013-05-24 23:53:41.000 144 12697.60 126.12 54899.62 88888.00 2013-05-24 23:53:41.125 144 12697.62 126.15 54899.65 88888.00 2013-05-24 23:53:41.250 144 12697.62 126.15 54899.68 88888.00 2013-05-24 23:53:41.375 144 12697.58 126.17 54899.68 88888.00 2013-05-24 23:53:41.500 144 12697.58 126.17 54899.68 88888.00 2013-05-24 23:53:41.625 144 12697.60 126.20 54899.65 88888.00 2013-05-24 23:53:41.750 144 12697.62 126.25 54899.68 88888.00 2013-05-24 23:53:41.875 144 12697.67 126.28 54899.68 88888.00 2013-05-24 23:53:42.000 144 12697.67 126.30 54899.68 88888.00 2013-05-24 23:53:42.125 144 12697.67 126.28 54899.70 88888.00 2013-05-24 23:53:42.250 144 12697.65 126.28 54899.70 88888.00 2013-05-24 23:53:42.375 144 12697.67 126.30 54899.72 88888.00 2013-05-24 23:53:42.500 144 12697.67 126.38 54899.72 88888.00 2013-05-24 23:53:42.625 144 12697.67 126.42 54899.78 88888.00 2013-05-24 23:53:42.750 144 12697.70 126.40 54899.75 88888.00 2013-05-24 23:53:42.875 144 12697.75 126.42 54899.75 88888.00 2013-05-24 23:53:43.000 144 12697.73 126.45 54899.75 88888.00 2013-05-24 23:53:43.125 144 12697.70 126.45 54899.75 88888.00 2013-05-24 23:53:43.250 144 12697.65 126.53 54899.78 88888.00 2013-05-24 23:53:43.375 144 12697.70 126.53 54899.75 88888.00 2013-05-24 23:53:43.500 144 12697.73 126.55 54899.75 88888.00 2013-05-24 23:53:43.625 144 12697.73 126.58 54899.80 88888.00 2013-05-24 23:53:43.750 144 12697.73 126.62 54899.80 88888.00 2013-05-24 23:53:43.875 144 12697.80 126.67 54899.82 88888.00 2013-05-24 23:53:44.000 144 12697.83 126.72 54899.85 88888.00 2013-05-24 23:53:44.125 144 12697.85 126.75 54899.88 88888.00 2013-05-24 23:53:44.250 144 12697.85 126.75 54899.90 88888.00 2013-05-24 23:53:44.375 144 12697.88 126.83 54899.90 88888.00 2013-05-24 23:53:44.500 144 12697.83 126.83 54899.85 88888.00 2013-05-24 23:53:44.625 144 12697.90 126.83 54899.88 88888.00 2013-05-24 23:53:44.750 144 12697.95 126.90 54899.88 88888.00 2013-05-24 23:53:44.875 144 12697.92 126.95 54899.90 88888.00 2013-05-24 23:53:45.000 144 12697.85 126.95 54899.85 88888.00 2013-05-24 23:53:45.125 144 12697.88 126.95 54899.88 88888.00 2013-05-24 23:53:45.250 144 12697.88 126.97 54899.90 88888.00 2013-05-24 23:53:45.375 144 12697.83 127.05 54899.93 88888.00 2013-05-24 23:53:45.500 144 12697.83 127.08 54899.95 88888.00 2013-05-24 23:53:45.625 144 12697.85 127.15 54899.95 88888.00 2013-05-24 23:53:45.750 144 12697.88 127.15 54899.95 88888.00 2013-05-24 23:53:45.875 144 12697.83 127.12 54899.95 88888.00 2013-05-24 23:53:46.000 144 12697.77 127.12 54899.93 88888.00 2013-05-24 23:53:46.125 144 12697.80 127.12 54899.95 88888.00 2013-05-24 23:53:46.250 144 12697.80 127.12 54899.95 88888.00 2013-05-24 23:53:46.375 144 12697.77 127.17 54900.00 88888.00 2013-05-24 23:53:46.500 144 12697.77 127.17 54900.00 88888.00 2013-05-24 23:53:46.625 144 12697.77 127.20 54900.00 88888.00 2013-05-24 23:53:46.750 144 12697.77 127.22 54900.03 88888.00 2013-05-24 23:53:46.875 144 12697.73 127.20 54900.03 88888.00 2013-05-24 23:53:47.000 144 12697.67 127.17 54900.03 88888.00 2013-05-24 23:53:47.125 144 12697.62 127.17 54900.03 88888.00 2013-05-24 23:53:47.250 144 12697.62 127.20 54900.05 88888.00 2013-05-24 23:53:47.375 144 12697.60 127.22 54900.05 88888.00 2013-05-24 23:53:47.500 144 12697.62 127.20 54900.07 88888.00 2013-05-24 23:53:47.625 144 12697.60 127.17 54900.05 88888.00 2013-05-24 23:53:47.750 144 12697.62 127.22 54900.07 88888.00 2013-05-24 23:53:47.875 144 12697.65 127.25 54900.15 88888.00 2013-05-24 23:53:48.000 144 12697.65 127.28 54900.18 88888.00 2013-05-24 23:53:48.125 144 12697.60 127.25 54900.15 88888.00 2013-05-24 23:53:48.250 144 12697.62 127.25 54900.15 88888.00 2013-05-24 23:53:48.375 144 12697.67 127.33 54900.18 88888.00 2013-05-24 23:53:48.500 144 12697.70 127.30 54900.15 88888.00 2013-05-24 23:53:48.625 144 12697.67 127.33 54900.15 88888.00 2013-05-24 23:53:48.750 144 12697.65 127.33 54900.18 88888.00 2013-05-24 23:53:48.875 144 12697.70 127.38 54900.18 88888.00 2013-05-24 23:53:49.000 144 12697.77 127.35 54900.15 88888.00 2013-05-24 23:53:49.125 144 12697.75 127.38 54900.22 88888.00 2013-05-24 23:53:49.250 144 12697.77 127.42 54900.25 88888.00 2013-05-24 23:53:49.375 144 12697.83 127.45 54900.25 88888.00 2013-05-24 23:53:49.500 144 12697.83 127.47 54900.22 88888.00 2013-05-24 23:53:49.625 144 12697.85 127.47 54900.20 88888.00 2013-05-24 23:53:49.750 144 12697.83 127.53 54900.20 88888.00 2013-05-24 23:53:49.875 144 12697.80 127.58 54900.25 88888.00 2013-05-24 23:53:50.000 144 12697.85 127.60 54900.25 88888.00 2013-05-24 23:53:50.125 144 12697.80 127.58 54900.30 88888.00 2013-05-24 23:53:50.250 144 12697.77 127.62 54900.35 88888.00 2013-05-24 23:53:50.375 144 12697.90 127.65 54900.32 88888.00 2013-05-24 23:53:50.500 144 12697.92 127.67 54900.30 88888.00 2013-05-24 23:53:50.625 144 12697.92 127.62 54900.28 88888.00 2013-05-24 23:53:50.750 144 12697.88 127.60 54900.30 88888.00 2013-05-24 23:53:50.875 144 12697.88 127.62 54900.30 88888.00 2013-05-24 23:53:51.000 144 12697.90 127.65 54900.30 88888.00 2013-05-24 23:53:51.125 144 12697.95 127.65 54900.32 88888.00 2013-05-24 23:53:51.250 144 12697.95 127.65 54900.38 88888.00 2013-05-24 23:53:51.375 144 12697.92 127.65 54900.38 88888.00 2013-05-24 23:53:51.500 144 12697.92 127.67 54900.38 88888.00 2013-05-24 23:53:51.625 144 12697.95 127.67 54900.40 88888.00 2013-05-24 23:53:51.750 144 12697.92 127.67 54900.43 88888.00 2013-05-24 23:53:51.875 144 12697.88 127.65 54900.45 88888.00 2013-05-24 23:53:52.000 144 12697.83 127.65 54900.43 88888.00 2013-05-24 23:53:52.125 144 12697.83 127.65 54900.45 88888.00 2013-05-24 23:53:52.250 144 12697.80 127.60 54900.45 88888.00 2013-05-24 23:53:52.375 144 12697.85 127.65 54900.47 88888.00 2013-05-24 23:53:52.500 144 12697.83 127.72 54900.53 88888.00 2013-05-24 23:53:52.625 144 12697.83 127.72 54900.50 88888.00 2013-05-24 23:53:52.750 144 12697.75 127.67 54900.50 88888.00 2013-05-24 23:53:52.875 144 12697.70 127.65 54900.53 88888.00 2013-05-24 23:53:53.000 144 12697.67 127.67 54900.55 88888.00 2013-05-24 23:53:53.125 144 12697.70 127.70 54900.57 88888.00 2013-05-24 23:53:53.250 144 12697.77 127.70 54900.60 88888.00 2013-05-24 23:53:53.375 144 12697.80 127.75 54900.60 88888.00 2013-05-24 23:53:53.500 144 12697.77 127.70 54900.60 88888.00 2013-05-24 23:53:53.625 144 12697.73 127.72 54900.62 88888.00 2013-05-24 23:53:53.750 144 12697.73 127.72 54900.62 88888.00 2013-05-24 23:53:53.875 144 12697.75 127.70 54900.60 88888.00 2013-05-24 23:53:54.000 144 12697.75 127.70 54900.60 88888.00 2013-05-24 23:53:54.125 144 12697.75 127.70 54900.62 88888.00 2013-05-24 23:53:54.250 144 12697.80 127.78 54900.68 88888.00 2013-05-24 23:53:54.375 144 12697.85 127.85 54900.70 88888.00 2013-05-24 23:53:54.500 144 12697.90 127.80 54900.68 88888.00 2013-05-24 23:53:54.625 144 12697.92 127.75 54900.68 88888.00 2013-05-24 23:53:54.750 144 12697.95 127.80 54900.68 88888.00 2013-05-24 23:53:54.875 144 12697.95 127.83 54900.70 88888.00 2013-05-24 23:53:55.000 144 12697.95 127.78 54900.65 88888.00 2013-05-24 23:53:55.125 144 12697.85 127.78 54900.65 88888.00 2013-05-24 23:53:55.250 144 12697.85 127.75 54900.68 88888.00 2013-05-24 23:53:55.375 144 12697.95 127.80 54900.75 88888.00 2013-05-24 23:53:55.500 144 12698.02 127.80 54900.75 88888.00 2013-05-24 23:53:55.625 144 12698.05 127.78 54900.70 88888.00 2013-05-24 23:53:55.750 144 12698.05 127.78 54900.72 88888.00 2013-05-24 23:53:55.875 144 12698.08 127.75 54900.78 88888.00 2013-05-24 23:53:56.000 144 12698.05 127.72 54900.78 88888.00 2013-05-24 23:53:56.125 144 12698.00 127.67 54900.78 88888.00 2013-05-24 23:53:56.250 144 12698.00 127.65 54900.78 88888.00 2013-05-24 23:53:56.375 144 12698.05 127.65 54900.80 88888.00 2013-05-24 23:53:56.500 144 12698.05 127.67 54900.82 88888.00 2013-05-24 23:53:56.625 144 12698.08 127.67 54900.85 88888.00 2013-05-24 23:53:56.750 144 12698.12 127.65 54900.85 88888.00 2013-05-24 23:53:56.875 144 12698.10 127.62 54900.85 88888.00 2013-05-24 23:53:57.000 144 12698.12 127.60 54900.85 88888.00 2013-05-24 23:53:57.125 144 12698.20 127.60 54900.88 88888.00 2013-05-24 23:53:57.250 144 12698.17 127.60 54900.93 88888.00 2013-05-24 23:53:57.375 144 12698.15 127.60 54900.93 88888.00 2013-05-24 23:53:57.500 144 12698.17 127.62 54900.93 88888.00 2013-05-24 23:53:57.625 144 12698.12 127.58 54900.88 88888.00 2013-05-24 23:53:57.750 144 12698.12 127.55 54900.85 88888.00 2013-05-24 23:53:57.875 144 12698.17 127.55 54900.85 88888.00 2013-05-24 23:53:58.000 144 12698.15 127.58 54900.88 88888.00 2013-05-24 23:53:58.125 144 12698.17 127.60 54900.93 88888.00 2013-05-24 23:53:58.250 144 12698.15 127.60 54901.00 88888.00 2013-05-24 23:53:58.375 144 12698.15 127.62 54901.03 88888.00 2013-05-24 23:53:58.500 144 12698.15 127.67 54901.03 88888.00 2013-05-24 23:53:58.625 144 12698.17 127.70 54900.97 88888.00 2013-05-24 23:53:58.750 144 12698.17 127.65 54900.95 88888.00 2013-05-24 23:53:58.875 144 12698.17 127.65 54900.95 88888.00 2013-05-24 23:53:59.000 144 12698.17 127.67 54900.95 88888.00 2013-05-24 23:53:59.125 144 12698.23 127.75 54901.00 88888.00 2013-05-24 23:53:59.250 144 12698.30 127.78 54901.03 88888.00 2013-05-24 23:53:59.375 144 12698.30 127.75 54900.97 88888.00 2013-05-24 23:53:59.500 144 12698.33 127.78 54901.00 88888.00 2013-05-24 23:53:59.625 144 12698.30 127.78 54901.00 88888.00 2013-05-24 23:53:59.750 144 12698.30 127.83 54901.03 88888.00 2013-05-24 23:53:59.875 144 12698.30 127.80 54901.03 88888.00 2013-05-24 23:54:00.000 144 12698.27 127.85 54901.05 88888.00 2013-05-24 23:54:00.125 144 12698.30 127.88 54901.05 88888.00 2013-05-24 23:54:00.250 144 12698.33 127.88 54901.05 88888.00 2013-05-24 23:54:00.375 144 12698.35 127.92 54901.05 88888.00 2013-05-24 23:54:00.500 144 12698.35 127.97 54901.05 88888.00 2013-05-24 23:54:00.625 144 12698.33 127.97 54901.03 88888.00 2013-05-24 23:54:00.750 144 12698.33 127.97 54901.05 88888.00 2013-05-24 23:54:00.875 144 12698.38 127.95 54901.05 88888.00 2013-05-24 23:54:01.000 144 12698.42 127.97 54901.05 88888.00 2013-05-24 23:54:01.125 144 12698.48 128.03 54901.07 88888.00 2013-05-24 23:54:01.250 144 12698.50 128.00 54901.05 88888.00 2013-05-24 23:54:01.375 144 12698.48 128.00 54901.07 88888.00 2013-05-24 23:54:01.500 144 12698.48 128.03 54901.07 88888.00 2013-05-24 23:54:01.625 144 12698.55 128.05 54901.12 88888.00 2013-05-24 23:54:01.750 144 12698.67 128.03 54901.12 88888.00 2013-05-24 23:54:01.875 144 12698.67 128.05 54901.10 88888.00 2013-05-24 23:54:02.000 144 12698.65 128.05 54901.10 88888.00 2013-05-24 23:54:02.125 144 12698.70 128.07 54901.12 88888.00 2013-05-24 23:54:02.250 144 12698.73 128.05 54901.15 88888.00 2013-05-24 23:54:02.375 144 12698.77 128.07 54901.12 88888.00 2013-05-24 23:54:02.500 144 12698.83 128.12 54901.15 88888.00 2013-05-24 23:54:02.625 144 12698.80 128.15 54901.15 88888.00 2013-05-24 23:54:02.750 144 12698.85 128.12 54901.18 88888.00 2013-05-24 23:54:02.875 144 12698.88 128.12 54901.15 88888.00 2013-05-24 23:54:03.000 144 12698.88 128.15 54901.15 88888.00 2013-05-24 23:54:03.125 144 12698.95 128.20 54901.20 88888.00 2013-05-24 23:54:03.250 144 12698.92 128.18 54901.15 88888.00 2013-05-24 23:54:03.375 144 12698.92 128.18 54901.18 88888.00 2013-05-24 23:54:03.500 144 12698.98 128.20 54901.18 88888.00 2013-05-24 23:54:03.625 144 12699.00 128.25 54901.18 88888.00 2013-05-24 23:54:03.750 144 12699.00 128.25 54901.20 88888.00 2013-05-24 23:54:03.875 144 12699.05 128.28 54901.20 88888.00 2013-05-24 23:54:04.000 144 12699.10 128.28 54901.22 88888.00 2013-05-24 23:54:04.125 144 12699.10 128.32 54901.22 88888.00 2013-05-24 23:54:04.250 144 12699.10 128.32 54901.25 88888.00 2013-05-24 23:54:04.375 144 12699.12 128.32 54901.22 88888.00 2013-05-24 23:54:04.500 144 12699.17 128.32 54901.22 88888.00 2013-05-24 23:54:04.625 144 12699.20 128.35 54901.22 88888.00 2013-05-24 23:54:04.750 144 12699.25 128.35 54901.25 88888.00 2013-05-24 23:54:04.875 144 12699.23 128.38 54901.30 88888.00 2013-05-24 23:54:05.000 144 12699.17 128.35 54901.28 88888.00 2013-05-24 23:54:05.125 144 12699.23 128.35 54901.28 88888.00 2013-05-24 23:54:05.250 144 12699.23 128.38 54901.30 88888.00 2013-05-24 23:54:05.375 144 12699.30 128.43 54901.28 88888.00 2013-05-24 23:54:05.500 144 12699.35 128.45 54901.32 88888.00 2013-05-24 23:54:05.625 144 12699.35 128.43 54901.32 88888.00 2013-05-24 23:54:05.750 144 12699.33 128.45 54901.32 88888.00 2013-05-24 23:54:05.875 144 12699.35 128.43 54901.30 88888.00 2013-05-24 23:54:06.000 144 12699.38 128.43 54901.25 88888.00 2013-05-24 23:54:06.125 144 12699.40 128.47 54901.28 88888.00 2013-05-24 23:54:06.250 144 12699.42 128.45 54901.32 88888.00 2013-05-24 23:54:06.375 144 12699.45 128.45 54901.28 88888.00 2013-05-24 23:54:06.500 144 12699.45 128.45 54901.28 88888.00 2013-05-24 23:54:06.625 144 12699.48 128.45 54901.32 88888.00 2013-05-24 23:54:06.750 144 12699.50 128.50 54901.38 88888.00 2013-05-24 23:54:06.875 144 12699.52 128.53 54901.35 88888.00 2013-05-24 23:54:07.000 144 12699.50 128.50 54901.35 88888.00 2013-05-24 23:54:07.125 144 12699.50 128.50 54901.38 88888.00 2013-05-24 23:54:07.250 144 12699.58 128.50 54901.40 88888.00 2013-05-24 23:54:07.375 144 12699.67 128.47 54901.35 88888.00 2013-05-24 23:54:07.500 144 12699.65 128.45 54901.35 88888.00 2013-05-24 23:54:07.625 144 12699.70 128.47 54901.38 88888.00 2013-05-24 23:54:07.750 144 12699.73 128.55 54901.38 88888.00 2013-05-24 23:54:07.875 144 12699.75 128.50 54901.40 88888.00 2013-05-24 23:54:08.000 144 12699.83 128.47 54901.38 88888.00 2013-05-24 23:54:08.125 144 12699.88 128.47 54901.40 88888.00 2013-05-24 23:54:08.250 144 12699.90 128.50 54901.43 88888.00 2013-05-24 23:54:08.375 144 12699.95 128.50 54901.35 88888.00 2013-05-24 23:54:08.500 144 12699.98 128.47 54901.38 88888.00 2013-05-24 23:54:08.625 144 12700.00 128.47 54901.38 88888.00 2013-05-24 23:54:08.750 144 12700.00 128.50 54901.43 88888.00 2013-05-24 23:54:08.875 144 12699.98 128.47 54901.43 88888.00 2013-05-24 23:54:09.000 144 12700.02 128.50 54901.47 88888.00 2013-05-24 23:54:09.125 144 12700.10 128.55 54901.47 88888.00 2013-05-24 23:54:09.250 144 12700.10 128.53 54901.50 88888.00 2013-05-24 23:54:09.375 144 12700.10 128.53 54901.50 88888.00 2013-05-24 23:54:09.500 144 12700.12 128.47 54901.50 88888.00 2013-05-24 23:54:09.625 144 12700.17 128.45 54901.47 88888.00 2013-05-24 23:54:09.750 144 12700.10 128.45 54901.50 88888.00 2013-05-24 23:54:09.875 144 12700.05 128.40 54901.50 88888.00 2013-05-24 23:54:10.000 144 12700.08 128.38 54901.50 88888.00 2013-05-24 23:54:10.125 144 12700.15 128.38 54901.50 88888.00 2013-05-24 23:54:10.250 144 12700.20 128.40 54901.57 88888.00 2013-05-24 23:54:10.375 144 12700.30 128.38 54901.55 88888.00 2013-05-24 23:54:10.500 144 12700.27 128.30 54901.57 88888.00 2013-05-24 23:54:10.625 144 12700.27 128.30 54901.57 88888.00 2013-05-24 23:54:10.750 144 12700.33 128.30 54901.57 88888.00 2013-05-24 23:54:10.875 144 12700.33 128.30 54901.60 88888.00 2013-05-24 23:54:11.000 144 12700.25 128.25 54901.60 88888.00 2013-05-24 23:54:11.125 144 12700.25 128.22 54901.62 88888.00 2013-05-24 23:54:11.250 144 12700.25 128.25 54901.65 88888.00 2013-05-24 23:54:11.375 144 12700.27 128.22 54901.62 88888.00 2013-05-24 23:54:11.500 144 12700.25 128.18 54901.62 88888.00 2013-05-24 23:54:11.625 144 12700.25 128.15 54901.65 88888.00 2013-05-24 23:54:11.750 144 12700.33 128.15 54901.65 88888.00 2013-05-24 23:54:11.875 144 12700.30 128.15 54901.70 88888.00 2013-05-24 23:54:12.000 144 12700.27 128.12 54901.72 88888.00 2013-05-24 23:54:12.125 144 12700.35 128.12 54901.72 88888.00 2013-05-24 23:54:12.250 144 12700.40 128.07 54901.72 88888.00 2013-05-24 23:54:12.375 144 12700.42 128.05 54901.72 88888.00 2013-05-24 23:54:12.500 144 12700.42 128.05 54901.78 88888.00 2013-05-24 23:54:12.625 144 12700.42 128.03 54901.75 88888.00 2013-05-24 23:54:12.750 144 12700.40 127.97 54901.72 88888.00 2013-05-24 23:54:12.875 144 12700.42 128.00 54901.75 88888.00 2013-05-24 23:54:13.000 144 12700.52 127.97 54901.78 88888.00 2013-05-24 23:54:13.125 144 12700.52 127.95 54901.78 88888.00 2013-05-24 23:54:13.250 144 12700.48 127.92 54901.82 88888.00 2013-05-24 23:54:13.375 144 12700.55 127.97 54901.82 88888.00 2013-05-24 23:54:13.500 144 12700.65 127.97 54901.82 88888.00 2013-05-24 23:54:13.625 144 12700.77 127.95 54901.80 88888.00 2013-05-24 23:54:13.750 144 12700.73 127.95 54901.82 88888.00 2013-05-24 23:54:13.875 144 12700.73 127.95 54901.85 88888.00 2013-05-24 23:54:14.000 144 12700.75 127.97 54901.88 88888.00 2013-05-24 23:54:14.125 144 12700.80 127.97 54901.90 88888.00 2013-05-24 23:54:14.250 144 12700.77 127.95 54901.93 88888.00 2013-05-24 23:54:14.375 144 12700.83 127.97 54901.90 88888.00 2013-05-24 23:54:14.500 144 12700.85 127.95 54901.90 88888.00 2013-05-24 23:54:14.625 144 12700.90 127.97 54901.88 88888.00 2013-05-24 23:54:14.750 144 12700.95 128.00 54901.95 88888.00 2013-05-24 23:54:14.875 144 12700.92 128.03 54901.93 88888.00 2013-05-24 23:54:15.000 144 12700.85 128.00 54901.93 88888.00 2013-05-24 23:54:15.125 144 12700.90 128.03 54901.90 88888.00 2013-05-24 23:54:15.250 144 12700.88 128.00 54901.93 88888.00 2013-05-24 23:54:15.375 144 12700.92 128.00 54901.90 88888.00 2013-05-24 23:54:15.500 144 12700.98 128.03 54901.95 88888.00 2013-05-24 23:54:15.625 144 12701.02 128.07 54901.97 88888.00 2013-05-24 23:54:15.750 144 12700.98 128.07 54902.00 88888.00 2013-05-24 23:54:15.875 144 12700.98 128.05 54902.03 88888.00 2013-05-24 23:54:16.000 144 12700.95 128.03 54902.00 88888.00 2013-05-24 23:54:16.125 144 12700.98 128.03 54902.05 88888.00 2013-05-24 23:54:16.250 144 12701.05 128.05 54902.07 88888.00 2013-05-24 23:54:16.375 144 12701.08 128.12 54902.10 88888.00 2013-05-24 23:54:16.500 144 12701.02 128.18 54902.10 88888.00 2013-05-24 23:54:16.625 144 12700.92 128.10 54902.10 88888.00 2013-05-24 23:54:16.750 144 12700.92 128.05 54902.07 88888.00 2013-05-24 23:54:16.875 144 12701.00 128.05 54902.10 88888.00 2013-05-24 23:54:17.000 144 12701.08 128.10 54902.12 88888.00 2013-05-24 23:54:17.125 144 12701.02 128.07 54902.10 88888.00 2013-05-24 23:54:17.250 144 12700.95 128.07 54902.15 88888.00 2013-05-24 23:54:17.375 144 12700.95 128.10 54902.18 88888.00 2013-05-24 23:54:17.500 144 12700.90 128.07 54902.18 88888.00 2013-05-24 23:54:17.625 144 12700.92 128.10 54902.18 88888.00 2013-05-24 23:54:17.750 144 12700.95 128.05 54902.20 88888.00 2013-05-24 23:54:17.875 144 12701.00 128.00 54902.18 88888.00 2013-05-24 23:54:18.000 144 12701.02 128.00 54902.20 88888.00 2013-05-24 23:54:18.125 144 12701.02 128.05 54902.22 88888.00 2013-05-24 23:54:18.250 144 12700.95 128.03 54902.22 88888.00 2013-05-24 23:54:18.375 144 12701.05 128.05 54902.18 88888.00 2013-05-24 23:54:18.500 144 12701.12 128.05 54902.20 88888.00 2013-05-24 23:54:18.625 144 12701.17 128.07 54902.22 88888.00 2013-05-24 23:54:18.750 144 12701.12 128.07 54902.25 88888.00 2013-05-24 23:54:18.875 144 12701.12 128.07 54902.28 88888.00 2013-05-24 23:54:19.000 144 12701.05 128.03 54902.30 88888.00 2013-05-24 23:54:19.125 144 12701.05 128.05 54902.30 88888.00 2013-05-24 23:54:19.250 144 12701.08 128.10 54902.32 88888.00 2013-05-24 23:54:19.375 144 12701.10 128.10 54902.35 88888.00 2013-05-24 23:54:19.500 144 12701.12 128.12 54902.35 88888.00 2013-05-24 23:54:19.625 144 12701.20 128.12 54902.32 88888.00 2013-05-24 23:54:19.750 144 12701.23 128.18 54902.32 88888.00 2013-05-24 23:54:19.875 144 12701.23 128.18 54902.35 88888.00 2013-05-24 23:54:20.000 144 12701.20 128.15 54902.38 88888.00 2013-05-24 23:54:20.125 144 12701.23 128.15 54902.38 88888.00 2013-05-24 23:54:20.250 144 12701.25 128.20 54902.40 88888.00 2013-05-24 23:54:20.375 144 12701.30 128.20 54902.38 88888.00 2013-05-24 23:54:20.500 144 12701.25 128.22 54902.40 88888.00 2013-05-24 23:54:20.625 144 12701.23 128.22 54902.40 88888.00 2013-05-24 23:54:20.750 144 12701.27 128.28 54902.40 88888.00 2013-05-24 23:54:20.875 144 12701.27 128.32 54902.40 88888.00 2013-05-24 23:54:21.000 144 12701.20 128.30 54902.38 88888.00 2013-05-24 23:54:21.125 144 12701.25 128.32 54902.43 88888.00 2013-05-24 23:54:21.250 144 12701.25 128.35 54902.45 88888.00 2013-05-24 23:54:21.375 144 12701.30 128.38 54902.45 88888.00 2013-05-24 23:54:21.500 144 12701.30 128.38 54902.45 88888.00 2013-05-24 23:54:21.625 144 12701.25 128.40 54902.43 88888.00 2013-05-24 23:54:21.750 144 12701.27 128.47 54902.47 88888.00 2013-05-24 23:54:21.875 144 12701.35 128.50 54902.47 88888.00 2013-05-24 23:54:22.000 144 12701.35 128.47 54902.47 88888.00 2013-05-24 23:54:22.125 144 12701.27 128.47 54902.47 88888.00 2013-05-24 23:54:22.250 144 12701.27 128.50 54902.47 88888.00 2013-05-24 23:54:22.375 144 12701.33 128.50 54902.50 88888.00 2013-05-24 23:54:22.500 144 12701.30 128.50 54902.53 88888.00 2013-05-24 23:54:22.625 144 12701.27 128.55 54902.55 88888.00 2013-05-24 23:54:22.750 144 12701.30 128.57 54902.55 88888.00 2013-05-24 23:54:22.875 144 12701.27 128.57 54902.55 88888.00 2013-05-24 23:54:23.000 144 12701.27 128.55 54902.57 88888.00 2013-05-24 23:54:23.125 144 12701.23 128.55 54902.60 88888.00 2013-05-24 23:54:23.250 144 12701.23 128.55 54902.57 88888.00 2013-05-24 23:54:23.375 144 12701.25 128.57 54902.60 88888.00 2013-05-24 23:54:23.500 144 12701.20 128.57 54902.60 88888.00 2013-05-24 23:54:23.625 144 12701.20 128.57 54902.60 88888.00 2013-05-24 23:54:23.750 144 12701.23 128.57 54902.57 88888.00 2013-05-24 23:54:23.875 144 12701.25 128.60 54902.60 88888.00 2013-05-24 23:54:24.000 144 12701.23 128.60 54902.62 88888.00 2013-05-24 23:54:24.125 144 12701.25 128.60 54902.62 88888.00 2013-05-24 23:54:24.250 144 12701.20 128.62 54902.65 88888.00 2013-05-24 23:54:24.375 144 12701.20 128.62 54902.62 88888.00 2013-05-24 23:54:24.500 144 12701.15 128.62 54902.65 88888.00 2013-05-24 23:54:24.625 144 12701.15 128.62 54902.68 88888.00 2013-05-24 23:54:24.750 144 12701.17 128.65 54902.70 88888.00 2013-05-24 23:54:24.875 144 12701.17 128.68 54902.72 88888.00 2013-05-24 23:54:25.000 144 12701.12 128.65 54902.68 88888.00 2013-05-24 23:54:25.125 144 12701.15 128.68 54902.68 88888.00 2013-05-24 23:54:25.250 144 12701.17 128.70 54902.70 88888.00 2013-05-24 23:54:25.375 144 12701.20 128.72 54902.68 88888.00 2013-05-24 23:54:25.500 144 12701.25 128.72 54902.70 88888.00 2013-05-24 23:54:25.625 144 12701.30 128.75 54902.75 88888.00 2013-05-24 23:54:25.750 144 12701.33 128.80 54902.75 88888.00 2013-05-24 23:54:25.875 144 12701.27 128.80 54902.75 88888.00 2013-05-24 23:54:26.000 144 12701.27 128.78 54902.75 88888.00 2013-05-24 23:54:26.125 144 12701.25 128.78 54902.78 88888.00 2013-05-24 23:54:26.250 144 12701.27 128.82 54902.80 88888.00 2013-05-24 23:54:26.375 144 12701.33 128.88 54902.85 88888.00 2013-05-24 23:54:26.500 144 12701.27 128.85 54902.82 88888.00 2013-05-24 23:54:26.625 144 12701.20 128.85 54902.80 88888.00 2013-05-24 23:54:26.750 144 12701.23 128.90 54902.82 88888.00 2013-05-24 23:54:26.875 144 12701.25 128.93 54902.88 88888.00 2013-05-24 23:54:27.000 144 12701.23 128.93 54902.85 88888.00 2013-05-24 23:54:27.125 144 12701.23 128.93 54902.88 88888.00 2013-05-24 23:54:27.250 144 12701.23 128.93 54902.90 88888.00 2013-05-24 23:54:27.375 144 12701.25 128.95 54902.93 88888.00 2013-05-24 23:54:27.500 144 12701.27 128.97 54902.93 88888.00 2013-05-24 23:54:27.625 144 12701.27 128.97 54902.93 88888.00 2013-05-24 23:54:27.750 144 12701.27 128.97 54902.93 88888.00 2013-05-24 23:54:27.875 144 12701.23 128.95 54902.93 88888.00 2013-05-24 23:54:28.000 144 12701.20 128.93 54902.90 88888.00 2013-05-24 23:54:28.125 144 12701.27 128.95 54902.95 88888.00 2013-05-24 23:54:28.250 144 12701.30 128.95 54903.00 88888.00 2013-05-24 23:54:28.375 144 12701.30 128.95 54902.97 88888.00 2013-05-24 23:54:28.500 144 12701.27 128.93 54902.97 88888.00 2013-05-24 23:54:28.625 144 12701.20 128.90 54902.97 88888.00 2013-05-24 23:54:28.750 144 12701.23 128.88 54902.97 88888.00 2013-05-24 23:54:28.875 144 12701.20 128.82 54902.97 88888.00 2013-05-24 23:54:29.000 144 12701.23 128.82 54903.03 88888.00 2013-05-24 23:54:29.125 144 12701.27 128.88 54903.05 88888.00 2013-05-24 23:54:29.250 144 12701.30 128.88 54903.10 88888.00 2013-05-24 23:54:29.375 144 12701.33 128.82 54903.07 88888.00 2013-05-24 23:54:29.500 144 12701.25 128.80 54903.05 88888.00 2013-05-24 23:54:29.625 144 12701.23 128.78 54903.07 88888.00 2013-05-24 23:54:29.750 144 12701.20 128.78 54903.12 88888.00 2013-05-24 23:54:29.875 144 12701.17 128.75 54903.10 88888.00 2013-05-24 23:54:30.000 144 12701.17 128.75 54903.12 88888.00 2013-05-24 23:54:30.125 144 12701.20 128.72 54903.15 88888.00 2013-05-24 23:54:30.250 144 12701.23 128.68 54903.18 88888.00 2013-05-24 23:54:30.375 144 12701.25 128.68 54903.15 88888.00 2013-05-24 23:54:30.500 144 12701.25 128.68 54903.18 88888.00 2013-05-24 23:54:30.625 144 12701.25 128.68 54903.20 88888.00 2013-05-24 23:54:30.750 144 12701.27 128.65 54903.20 88888.00 2013-05-24 23:54:30.875 144 12701.25 128.62 54903.18 88888.00 2013-05-24 23:54:31.000 144 12701.17 128.60 54903.22 88888.00 2013-05-24 23:54:31.125 144 12701.15 128.57 54903.22 88888.00 2013-05-24 23:54:31.250 144 12701.17 128.55 54903.25 88888.00 2013-05-24 23:54:31.375 144 12701.23 128.55 54903.22 88888.00 2013-05-24 23:54:31.500 144 12701.25 128.55 54903.28 88888.00 2013-05-24 23:54:31.625 144 12701.23 128.50 54903.25 88888.00 2013-05-24 23:54:31.750 144 12701.27 128.50 54903.30 88888.00 2013-05-24 23:54:31.875 144 12701.33 128.50 54903.30 88888.00 2013-05-24 23:54:32.000 144 12701.25 128.45 54903.28 88888.00 2013-05-24 23:54:32.125 144 12701.23 128.40 54903.28 88888.00 2013-05-24 23:54:32.250 144 12701.23 128.40 54903.32 88888.00 2013-05-24 23:54:32.375 144 12701.25 128.35 54903.35 88888.00 2013-05-24 23:54:32.500 144 12701.25 128.32 54903.38 88888.00 2013-05-24 23:54:32.625 144 12701.23 128.30 54903.38 88888.00 2013-05-24 23:54:32.750 144 12701.25 128.30 54903.43 88888.00 2013-05-24 23:54:32.875 144 12701.27 128.28 54903.45 88888.00 2013-05-24 23:54:33.000 144 12701.27 128.22 54903.43 88888.00 2013-05-24 23:54:33.125 144 12701.27 128.18 54903.43 88888.00 2013-05-24 23:54:33.250 144 12701.23 128.12 54903.43 88888.00 2013-05-24 23:54:33.375 144 12701.15 128.07 54903.47 88888.00 2013-05-24 23:54:33.500 144 12701.08 128.05 54903.50 88888.00 2013-05-24 23:54:33.625 144 12701.12 128.03 54903.55 88888.00 2013-05-24 23:54:33.750 144 12701.20 128.00 54903.50 88888.00 2013-05-24 23:54:33.875 144 12701.23 128.00 54903.55 88888.00 2013-05-24 23:54:34.000 144 12701.27 128.00 54903.57 88888.00 2013-05-24 23:54:34.125 144 12701.33 127.95 54903.57 88888.00 2013-05-24 23:54:34.250 144 12701.30 127.85 54903.55 88888.00 2013-05-24 23:54:34.375 144 12701.27 127.83 54903.57 88888.00 2013-05-24 23:54:34.500 144 12701.30 127.80 54903.57 88888.00 2013-05-24 23:54:34.625 144 12701.30 127.83 54903.60 88888.00 2013-05-24 23:54:34.750 144 12701.30 127.78 54903.57 88888.00 2013-05-24 23:54:34.875 144 12701.27 127.70 54903.57 88888.00 2013-05-24 23:54:35.000 144 12701.27 127.78 54903.62 88888.00 2013-05-24 23:54:35.125 144 12701.33 127.78 54903.65 88888.00 2013-05-24 23:54:35.250 144 12701.30 127.72 54903.68 88888.00 2013-05-24 23:54:35.375 144 12701.30 127.78 54903.70 88888.00 2013-05-24 23:54:35.500 144 12701.30 127.78 54903.75 88888.00 2013-05-24 23:54:35.625 144 12701.30 127.78 54903.75 88888.00 2013-05-24 23:54:35.750 144 12701.38 127.78 54903.75 88888.00 2013-05-24 23:54:35.875 144 12701.42 127.78 54903.72 88888.00 2013-05-24 23:54:36.000 144 12701.45 127.83 54903.75 88888.00 2013-05-24 23:54:36.125 144 12701.45 127.83 54903.75 88888.00 2013-05-24 23:54:36.250 144 12701.45 127.83 54903.78 88888.00 2013-05-24 23:54:36.375 144 12701.48 127.80 54903.75 88888.00 2013-05-24 23:54:36.500 144 12701.42 127.78 54903.72 88888.00 2013-05-24 23:54:36.625 144 12701.48 127.80 54903.72 88888.00 2013-05-24 23:54:36.750 144 12701.60 127.80 54903.75 88888.00 2013-05-24 23:54:36.875 144 12701.62 127.83 54903.78 88888.00 2013-05-24 23:54:37.000 144 12701.62 127.88 54903.78 88888.00 2013-05-24 23:54:37.125 144 12701.60 127.97 54903.80 88888.00 2013-05-24 23:54:37.250 144 12701.60 127.97 54903.82 88888.00 2013-05-24 23:54:37.375 144 12701.65 128.03 54903.80 88888.00 2013-05-24 23:54:37.500 144 12701.62 128.05 54903.80 88888.00 2013-05-24 23:54:37.625 144 12701.60 128.05 54903.78 88888.00 2013-05-24 23:54:37.750 144 12701.60 128.05 54903.75 88888.00 2013-05-24 23:54:37.875 144 12701.67 128.05 54903.75 88888.00 2013-05-24 23:54:38.000 144 12701.75 128.07 54903.72 88888.00 2013-05-24 23:54:38.125 144 12701.75 128.12 54903.78 88888.00 2013-05-24 23:54:38.250 144 12701.77 128.18 54903.82 88888.00 2013-05-24 23:54:38.375 144 12701.85 128.20 54903.80 88888.00 2013-05-24 23:54:38.500 144 12701.88 128.25 54903.78 88888.00 2013-05-24 23:54:38.625 144 12702.00 128.30 54903.78 88888.00 2013-05-24 23:54:38.750 144 12702.00 128.35 54903.80 88888.00 2013-05-24 23:54:38.875 144 12701.95 128.32 54903.82 88888.00 2013-05-24 23:54:39.000 144 12701.92 128.40 54903.82 88888.00 2013-05-24 23:54:39.125 144 12701.95 128.43 54903.80 88888.00 2013-05-24 23:54:39.250 144 12701.95 128.45 54903.78 88888.00 2013-05-24 23:54:39.375 144 12702.05 128.50 54903.78 88888.00 2013-05-24 23:54:39.500 144 12702.08 128.50 54903.75 88888.00 2013-05-24 23:54:39.625 144 12702.00 128.53 54903.75 88888.00 2013-05-24 23:54:39.750 144 12701.98 128.55 54903.75 88888.00 2013-05-24 23:54:39.875 144 12702.00 128.57 54903.75 88888.00 2013-05-24 23:54:40.000 144 12702.08 128.60 54903.72 88888.00 2013-05-24 23:54:40.125 144 12702.12 128.65 54903.78 88888.00 2013-05-24 23:54:40.250 144 12702.15 128.65 54903.78 88888.00 2013-05-24 23:54:40.375 144 12702.17 128.68 54903.75 88888.00 2013-05-24 23:54:40.500 144 12702.17 128.70 54903.72 88888.00 2013-05-24 23:54:40.625 144 12702.20 128.70 54903.70 88888.00 2013-05-24 23:54:40.750 144 12702.17 128.72 54903.68 88888.00 2013-05-24 23:54:40.875 144 12702.12 128.78 54903.72 88888.00 2013-05-24 23:54:41.000 144 12702.10 128.80 54903.75 88888.00 2013-05-24 23:54:41.125 144 12702.12 128.80 54903.75 88888.00 2013-05-24 23:54:41.250 144 12702.15 128.78 54903.75 88888.00 2013-05-24 23:54:41.375 144 12702.20 128.80 54903.78 88888.00 2013-05-24 23:54:41.500 144 12702.23 128.85 54903.80 88888.00 2013-05-24 23:54:41.625 144 12702.23 128.82 54903.80 88888.00 2013-05-24 23:54:41.750 144 12702.25 128.82 54903.80 88888.00 2013-05-24 23:54:41.875 144 12702.23 128.80 54903.82 88888.00 2013-05-24 23:54:42.000 144 12702.20 128.82 54903.80 88888.00 2013-05-24 23:54:42.125 144 12702.12 128.80 54903.80 88888.00 2013-05-24 23:54:42.250 144 12702.12 128.75 54903.75 88888.00 2013-05-24 23:54:42.375 144 12702.10 128.78 54903.75 88888.00 2013-05-24 23:54:42.500 144 12702.10 128.75 54903.75 88888.00 2013-05-24 23:54:42.625 144 12702.15 128.78 54903.78 88888.00 2013-05-24 23:54:42.750 144 12702.12 128.78 54903.82 88888.00 2013-05-24 23:54:42.875 144 12702.08 128.78 54903.82 88888.00 2013-05-24 23:54:43.000 144 12702.10 128.80 54903.82 88888.00 2013-05-24 23:54:43.125 144 12702.02 128.75 54903.80 88888.00 2013-05-24 23:54:43.250 144 12701.92 128.75 54903.88 88888.00 2013-05-24 23:54:43.375 144 12701.92 128.78 54903.93 88888.00 2013-05-24 23:54:43.500 144 12702.00 128.78 54903.93 88888.00 2013-05-24 23:54:43.625 144 12702.00 128.80 54903.93 88888.00 2013-05-24 23:54:43.750 144 12702.05 128.82 54903.95 88888.00 2013-05-24 23:54:43.875 144 12702.02 128.80 54903.95 88888.00 2013-05-24 23:54:44.000 144 12701.98 128.78 54903.95 88888.00 2013-05-24 23:54:44.125 144 12701.95 128.80 54903.97 88888.00 2013-05-24 23:54:44.250 144 12701.90 128.85 54904.00 88888.00 2013-05-24 23:54:44.375 144 12701.92 128.85 54904.05 88888.00 2013-05-24 23:54:44.500 144 12701.92 128.85 54904.03 88888.00 2013-05-24 23:54:44.625 144 12701.88 128.82 54903.97 88888.00 2013-05-24 23:54:44.750 144 12701.83 128.82 54904.00 88888.00 2013-05-24 23:54:44.875 144 12701.88 128.82 54904.00 88888.00 2013-05-24 23:54:45.000 144 12701.98 128.85 54904.03 88888.00 2013-05-24 23:54:45.125 144 12701.90 128.85 54904.07 88888.00 2013-05-24 23:54:45.250 144 12701.77 128.85 54904.07 88888.00 2013-05-24 23:54:45.375 144 12701.73 128.82 54904.07 88888.00 2013-05-24 23:54:45.500 144 12701.77 128.85 54904.07 88888.00 2013-05-24 23:54:45.625 144 12701.80 128.82 54904.07 88888.00 2013-05-24 23:54:45.750 144 12701.77 128.80 54904.10 88888.00 2013-05-24 23:54:45.875 144 12701.77 128.80 54904.12 88888.00 2013-05-24 23:54:46.000 144 12701.83 128.82 54904.12 88888.00 2013-05-24 23:54:46.125 144 12701.83 128.78 54904.15 88888.00 2013-05-24 23:54:46.250 144 12701.75 128.70 54904.18 88888.00 2013-05-24 23:54:46.375 144 12701.70 128.68 54904.15 88888.00 2013-05-24 23:54:46.500 144 12701.70 128.60 54904.15 88888.00 2013-05-24 23:54:46.625 144 12701.75 128.62 54904.20 88888.00 2013-05-24 23:54:46.750 144 12701.70 128.57 54904.25 88888.00 2013-05-24 23:54:46.875 144 12701.67 128.50 54904.28 88888.00 2013-05-24 23:54:47.000 144 12701.60 128.45 54904.30 88888.00 2013-05-24 23:54:47.125 144 12701.52 128.38 54904.35 88888.00 2013-05-24 23:54:47.250 144 12701.35 128.28 54904.35 88888.00 2013-05-24 23:54:47.375 144 12701.30 128.25 54904.43 88888.00 2013-05-24 23:54:47.500 144 12701.30 128.18 54904.43 88888.00 2013-05-24 23:54:47.625 144 12701.30 128.12 54904.43 88888.00 2013-05-24 23:54:47.750 144 12701.27 128.07 54904.45 88888.00 2013-05-24 23:54:47.875 144 12701.25 128.05 54904.50 88888.00 2013-05-24 23:54:48.000 144 12701.20 128.00 54904.55 88888.00 2013-05-24 23:54:48.125 144 12701.20 127.90 54904.55 88888.00 2013-05-24 23:54:48.250 144 12701.15 127.80 54904.55 88888.00 2013-05-24 23:54:48.375 144 12701.12 127.78 54904.55 88888.00 2013-05-24 23:54:48.500 144 12701.12 127.70 54904.60 88888.00 2013-05-24 23:54:48.625 144 12701.02 127.67 54904.65 88888.00 2013-05-24 23:54:48.750 144 12701.00 127.62 54904.68 88888.00 2013-05-24 23:54:48.875 144 12701.05 127.60 54904.68 88888.00 2013-05-24 23:54:49.000 144 12701.08 127.55 54904.70 88888.00 2013-05-24 23:54:49.125 144 12701.05 127.50 54904.72 88888.00 2013-05-24 23:54:49.250 144 12701.02 127.47 54904.78 88888.00 2013-05-24 23:54:49.375 144 12701.08 127.42 54904.75 88888.00 2013-05-24 23:54:49.500 144 12701.08 127.35 54904.75 88888.00 2013-05-24 23:54:49.625 144 12701.05 127.38 54904.78 88888.00 2013-05-24 23:54:49.750 144 12701.05 127.35 54904.80 88888.00 2013-05-24 23:54:49.875 144 12701.02 127.33 54904.82 88888.00 2013-05-24 23:54:50.000 144 12701.00 127.30 54904.82 88888.00 2013-05-24 23:54:50.125 144 12701.02 127.22 54904.85 88888.00 2013-05-24 23:54:50.250 144 12701.05 127.22 54904.88 88888.00 2013-05-24 23:54:50.375 144 12701.08 127.20 54904.88 88888.00 2013-05-24 23:54:50.500 144 12701.08 127.20 54904.88 88888.00 2013-05-24 23:54:50.625 144 12701.00 127.22 54904.90 88888.00 2013-05-24 23:54:50.750 144 12701.00 127.25 54904.90 88888.00 2013-05-24 23:54:50.875 144 12701.08 127.28 54904.93 88888.00 2013-05-24 23:54:51.000 144 12701.10 127.28 54904.90 88888.00 2013-05-24 23:54:51.125 144 12701.08 127.25 54904.93 88888.00 2013-05-24 23:54:51.250 144 12701.08 127.22 54904.93 88888.00 2013-05-24 23:54:51.375 144 12701.10 127.22 54904.97 88888.00 2013-05-24 23:54:51.500 144 12701.12 127.22 54904.97 88888.00 2013-05-24 23:54:51.625 144 12701.17 127.22 54905.00 88888.00 2013-05-24 23:54:51.750 144 12701.20 127.25 54904.97 88888.00 2013-05-24 23:54:51.875 144 12701.17 127.20 54904.97 88888.00 2013-05-24 23:54:52.000 144 12701.10 127.20 54904.97 88888.00 2013-05-24 23:54:52.125 144 12701.05 127.20 54905.03 88888.00 2013-05-24 23:54:52.250 144 12701.10 127.22 54905.05 88888.00 2013-05-24 23:54:52.375 144 12701.17 127.22 54905.05 88888.00 2013-05-24 23:54:52.500 144 12701.17 127.22 54905.05 88888.00 2013-05-24 23:54:52.625 144 12701.15 127.20 54905.05 88888.00 2013-05-24 23:54:52.750 144 12701.20 127.20 54905.05 88888.00 2013-05-24 23:54:52.875 144 12701.15 127.22 54905.07 88888.00 2013-05-24 23:54:53.000 144 12701.10 127.20 54905.07 88888.00 2013-05-24 23:54:53.125 144 12701.12 127.22 54905.07 88888.00 2013-05-24 23:54:53.250 144 12701.08 127.22 54905.10 88888.00 2013-05-24 23:54:53.375 144 12701.05 127.22 54905.10 88888.00 2013-05-24 23:54:53.500 144 12701.10 127.28 54905.10 88888.00 2013-05-24 23:54:53.625 144 12701.17 127.30 54905.15 88888.00 2013-05-24 23:54:53.750 144 12701.20 127.28 54905.12 88888.00 2013-05-24 23:54:53.875 144 12701.20 127.30 54905.12 88888.00 2013-05-24 23:54:54.000 144 12701.25 127.33 54905.12 88888.00 2013-05-24 23:54:54.125 144 12701.20 127.30 54905.12 88888.00 2013-05-24 23:54:54.250 144 12701.17 127.30 54905.12 88888.00 2013-05-24 23:54:54.375 144 12701.23 127.28 54905.15 88888.00 2013-05-24 23:54:54.500 144 12701.25 127.30 54905.18 88888.00 2013-05-24 23:54:54.625 144 12701.23 127.33 54905.15 88888.00 2013-05-24 23:54:54.750 144 12701.20 127.35 54905.15 88888.00 2013-05-24 23:54:54.875 144 12701.25 127.40 54905.18 88888.00 2013-05-24 23:54:55.000 144 12701.38 127.45 54905.18 88888.00 2013-05-24 23:54:55.125 144 12701.42 127.47 54905.20 88888.00 2013-05-24 23:54:55.250 144 12701.40 127.45 54905.15 88888.00 2013-05-24 23:54:55.375 144 12701.38 127.47 54905.12 88888.00 2013-05-24 23:54:55.500 144 12701.38 127.55 54905.15 88888.00 2013-05-24 23:54:55.625 144 12701.42 127.60 54905.15 88888.00 2013-05-24 23:54:55.750 144 12701.48 127.62 54905.18 88888.00 2013-05-24 23:54:55.875 144 12701.50 127.62 54905.20 88888.00 2013-05-24 23:54:56.000 144 12701.48 127.67 54905.15 88888.00 2013-05-24 23:54:56.125 144 12701.45 127.67 54905.10 88888.00 2013-05-24 23:54:56.250 144 12701.48 127.67 54905.12 88888.00 2013-05-24 23:54:56.375 144 12701.48 127.72 54905.12 88888.00 2013-05-24 23:54:56.500 144 12701.52 127.83 54905.12 88888.00 2013-05-24 23:54:56.625 144 12701.60 127.90 54905.18 88888.00 2013-05-24 23:54:56.750 144 12701.65 127.92 54905.12 88888.00 2013-05-24 23:54:56.875 144 12701.65 127.92 54905.12 88888.00 2013-05-24 23:54:57.000 144 12701.73 127.90 54905.10 88888.00 2013-05-24 23:54:57.125 144 12701.70 127.95 54905.12 88888.00 2013-05-24 23:54:57.250 144 12701.60 127.97 54905.10 88888.00 2013-05-24 23:54:57.375 144 12701.60 128.03 54905.10 88888.00 2013-05-24 23:54:57.500 144 12701.67 128.07 54905.12 88888.00 2013-05-24 23:54:57.625 144 12701.73 128.12 54905.12 88888.00 2013-05-24 23:54:57.750 144 12701.73 128.15 54905.10 88888.00 2013-05-24 23:54:57.875 144 12701.67 128.18 54905.07 88888.00 2013-05-24 23:54:58.000 144 12701.75 128.22 54905.07 88888.00 2013-05-24 23:54:58.125 144 12701.80 128.25 54905.07 88888.00 2013-05-24 23:54:58.250 144 12701.83 128.25 54905.07 88888.00 2013-05-24 23:54:58.375 144 12701.85 128.30 54905.10 88888.00 2013-05-24 23:54:58.500 144 12701.83 128.35 54905.07 88888.00 2013-05-24 23:54:58.625 144 12701.80 128.38 54905.07 88888.00 2013-05-24 23:54:58.750 144 12701.85 128.43 54905.05 88888.00 2013-05-24 23:54:58.875 144 12701.88 128.43 54905.05 88888.00 2013-05-24 23:54:59.000 144 12701.90 128.45 54905.05 88888.00 2013-05-24 23:54:59.125 144 12701.90 128.47 54905.05 88888.00 2013-05-24 23:54:59.250 144 12701.90 128.50 54905.03 88888.00 2013-05-24 23:54:59.375 144 12701.95 128.50 54905.03 88888.00 2013-05-24 23:54:59.500 144 12701.98 128.53 54905.05 88888.00 2013-05-24 23:54:59.625 144 12701.95 128.57 54905.07 88888.00 2013-05-24 23:54:59.750 144 12702.00 128.60 54905.07 88888.00 2013-05-24 23:54:59.875 144 12702.08 128.62 54905.05 88888.00 2013-05-24 23:55:00.000 144 12702.10 128.62 54905.00 88888.00 2013-05-24 23:55:00.125 144 12702.08 128.65 54905.03 88888.00 2013-05-24 23:55:00.250 144 12702.08 128.65 54905.05 88888.00 2013-05-24 23:55:00.375 144 12702.10 128.65 54905.03 88888.00 2013-05-24 23:55:00.500 144 12702.08 128.70 54905.03 88888.00 2013-05-24 23:55:00.625 144 12702.08 128.75 54905.07 88888.00 2013-05-24 23:55:00.750 144 12702.08 128.78 54905.05 88888.00 2013-05-24 23:55:00.875 144 12702.05 128.72 54905.03 88888.00 2013-05-24 23:55:01.000 144 12702.08 128.72 54904.97 88888.00 2013-05-24 23:55:01.125 144 12702.08 128.80 54905.03 88888.00 2013-05-24 23:55:01.250 144 12702.10 128.82 54905.05 88888.00 2013-05-24 23:55:01.375 144 12702.12 128.80 54905.03 88888.00 2013-05-24 23:55:01.500 144 12702.12 128.85 54905.00 88888.00 2013-05-24 23:55:01.625 144 12702.15 128.82 54905.00 88888.00 2013-05-24 23:55:01.750 144 12702.15 128.85 54905.00 88888.00 2013-05-24 23:55:01.875 144 12702.17 128.85 54905.03 88888.00 2013-05-24 23:55:02.000 144 12702.23 128.85 54905.00 88888.00 2013-05-24 23:55:02.125 144 12702.30 128.85 54905.03 88888.00 2013-05-24 23:55:02.250 144 12702.33 128.85 54905.03 88888.00 2013-05-24 23:55:02.375 144 12702.33 128.90 54905.03 88888.00 2013-05-24 23:55:02.500 144 12702.27 128.88 54905.03 88888.00 2013-05-24 23:55:02.625 144 12702.25 128.88 54905.03 88888.00 2013-05-24 23:55:02.750 144 12702.30 128.85 54905.03 88888.00 2013-05-24 23:55:02.875 144 12702.35 128.82 54905.00 88888.00 2013-05-24 23:55:03.000 144 12702.35 128.82 54904.97 88888.00 2013-05-24 23:55:03.125 144 12702.38 128.82 54904.97 88888.00 2013-05-24 23:55:03.250 144 12702.40 128.88 54905.03 88888.00 2013-05-24 23:55:03.375 144 12702.45 128.93 54905.05 88888.00 2013-05-24 23:55:03.500 144 12702.42 128.85 54905.05 88888.00 2013-05-24 23:55:03.625 144 12702.42 128.80 54905.05 88888.00 2013-05-24 23:55:03.750 144 12702.45 128.82 54905.10 88888.00 2013-05-24 23:55:03.875 144 12702.45 128.82 54905.10 88888.00 2013-05-24 23:55:04.000 144 12702.40 128.80 54905.05 88888.00 2013-05-24 23:55:04.125 144 12702.38 128.75 54905.05 88888.00 2013-05-24 23:55:04.250 144 12702.35 128.75 54905.07 88888.00 2013-05-24 23:55:04.375 144 12702.35 128.78 54905.07 88888.00 2013-05-24 23:55:04.500 144 12702.33 128.80 54905.12 88888.00 2013-05-24 23:55:04.625 144 12702.27 128.78 54905.10 88888.00 2013-05-24 23:55:04.750 144 12702.30 128.72 54905.12 88888.00 2013-05-24 23:55:04.875 144 12702.33 128.75 54905.18 88888.00 2013-05-24 23:55:05.000 144 12702.33 128.72 54905.18 88888.00 2013-05-24 23:55:05.125 144 12702.38 128.70 54905.20 88888.00 2013-05-24 23:55:05.250 144 12702.40 128.70 54905.15 88888.00 2013-05-24 23:55:05.375 144 12702.38 128.70 54905.18 88888.00 2013-05-24 23:55:05.500 144 12702.35 128.68 54905.20 88888.00 2013-05-24 23:55:05.625 144 12702.35 128.68 54905.18 88888.00 2013-05-24 23:55:05.750 144 12702.38 128.62 54905.20 88888.00 2013-05-24 23:55:05.875 144 12702.38 128.62 54905.20 88888.00 2013-05-24 23:55:06.000 144 12702.30 128.60 54905.20 88888.00 2013-05-24 23:55:06.125 144 12702.33 128.62 54905.20 88888.00 2013-05-24 23:55:06.250 144 12702.33 128.57 54905.22 88888.00 2013-05-24 23:55:06.375 144 12702.27 128.60 54905.20 88888.00 2013-05-24 23:55:06.500 144 12702.27 128.62 54905.25 88888.00 2013-05-24 23:55:06.625 144 12702.30 128.55 54905.25 88888.00 2013-05-24 23:55:06.750 144 12702.33 128.53 54905.25 88888.00 2013-05-24 23:55:06.875 144 12702.33 128.47 54905.25 88888.00 2013-05-24 23:55:07.000 144 12702.33 128.50 54905.28 88888.00 2013-05-24 23:55:07.125 144 12702.30 128.47 54905.30 88888.00 2013-05-24 23:55:07.250 144 12702.25 128.45 54905.30 88888.00 2013-05-24 23:55:07.375 144 12702.20 128.45 54905.30 88888.00 2013-05-24 23:55:07.500 144 12702.20 128.45 54905.32 88888.00 2013-05-24 23:55:07.625 144 12702.27 128.43 54905.35 88888.00 2013-05-24 23:55:07.750 144 12702.25 128.40 54905.35 88888.00 2013-05-24 23:55:07.875 144 12702.23 128.38 54905.35 88888.00 2013-05-24 23:55:08.000 144 12702.23 128.35 54905.40 88888.00 2013-05-24 23:55:08.125 144 12702.30 128.43 54905.45 88888.00 2013-05-24 23:55:08.250 144 12702.25 128.38 54905.43 88888.00 2013-05-24 23:55:08.375 144 12702.27 128.35 54905.47 88888.00 2013-05-24 23:55:08.500 144 12702.25 128.32 54905.45 88888.00 2013-05-24 23:55:08.625 144 12702.25 128.32 54905.45 88888.00 2013-05-24 23:55:08.750 144 12702.23 128.28 54905.47 88888.00 2013-05-24 23:55:08.875 144 12702.25 128.20 54905.50 88888.00 2013-05-24 23:55:09.000 144 12702.20 128.15 54905.53 88888.00 2013-05-24 23:55:09.125 144 12702.12 128.20 54905.60 88888.00 2013-05-24 23:55:09.250 144 12702.08 128.10 54905.62 88888.00 2013-05-24 23:55:09.375 144 12702.08 128.07 54905.60 88888.00 2013-05-24 23:55:09.500 144 12702.00 128.03 54905.60 88888.00 2013-05-24 23:55:09.625 144 12702.00 128.05 54905.60 88888.00 2013-05-24 23:55:09.750 144 12702.00 128.05 54905.65 88888.00 2013-05-24 23:55:09.875 144 12701.88 127.97 54905.65 88888.00 2013-05-24 23:55:10.000 144 12701.85 127.97 54905.62 88888.00 2013-05-24 23:55:10.125 144 12701.88 127.97 54905.65 88888.00 2013-05-24 23:55:10.250 144 12701.90 127.95 54905.70 88888.00 2013-05-24 23:55:10.375 144 12701.92 127.90 54905.70 88888.00 2013-05-24 23:55:10.500 144 12701.88 127.88 54905.70 88888.00 2013-05-24 23:55:10.625 144 12701.88 127.85 54905.70 88888.00 2013-05-24 23:55:10.750 144 12701.90 127.88 54905.72 88888.00 2013-05-24 23:55:10.875 144 12701.88 127.80 54905.72 88888.00 2013-05-24 23:55:11.000 144 12701.85 127.80 54905.72 88888.00 2013-05-24 23:55:11.125 144 12701.83 127.83 54905.72 88888.00 2013-05-24 23:55:11.250 144 12701.85 127.85 54905.78 88888.00 2013-05-24 23:55:11.375 144 12701.83 127.80 54905.80 88888.00 2013-05-24 23:55:11.500 144 12701.85 127.85 54905.82 88888.00 2013-05-24 23:55:11.625 144 12701.88 127.85 54905.82 88888.00 2013-05-24 23:55:11.750 144 12701.88 127.85 54905.82 88888.00 2013-05-24 23:55:11.875 144 12701.88 127.85 54905.80 88888.00 2013-05-24 23:55:12.000 144 12701.85 127.80 54905.80 88888.00 2013-05-24 23:55:12.125 144 12701.80 127.85 54905.85 88888.00 2013-05-24 23:55:12.250 144 12701.77 127.88 54905.85 88888.00 2013-05-24 23:55:12.375 144 12701.80 127.88 54905.85 88888.00 2013-05-24 23:55:12.500 144 12701.88 127.88 54905.82 88888.00 2013-05-24 23:55:12.625 144 12701.90 127.92 54905.85 88888.00 2013-05-24 23:55:12.750 144 12701.88 127.95 54905.85 88888.00 2013-05-24 23:55:12.875 144 12701.85 127.95 54905.85 88888.00 2013-05-24 23:55:13.000 144 12701.83 127.95 54905.88 88888.00 2013-05-24 23:55:13.125 144 12701.90 127.95 54905.88 88888.00 2013-05-24 23:55:13.250 144 12701.90 127.97 54905.88 88888.00 2013-05-24 23:55:13.375 144 12701.90 127.97 54905.88 88888.00 2013-05-24 23:55:13.500 144 12701.90 128.03 54905.95 88888.00 2013-05-24 23:55:13.625 144 12701.92 128.07 54905.93 88888.00 2013-05-24 23:55:13.750 144 12701.85 128.07 54905.93 88888.00 2013-05-24 23:55:13.875 144 12701.88 128.07 54905.90 88888.00 2013-05-24 23:55:14.000 144 12701.90 128.07 54905.88 88888.00 2013-05-24 23:55:14.125 144 12701.92 128.10 54905.93 88888.00 2013-05-24 23:55:14.250 144 12701.92 128.10 54905.93 88888.00 2013-05-24 23:55:14.375 144 12701.92 128.12 54905.93 88888.00 2013-05-24 23:55:14.500 144 12701.95 128.12 54905.93 88888.00 2013-05-24 23:55:14.625 144 12701.90 128.10 54905.90 88888.00 2013-05-24 23:55:14.750 144 12701.95 128.12 54905.93 88888.00 2013-05-24 23:55:14.875 144 12701.90 128.12 54905.93 88888.00 2013-05-24 23:55:15.000 144 12701.88 128.10 54905.90 88888.00 2013-05-24 23:55:15.125 144 12701.88 128.12 54905.90 88888.00 2013-05-24 23:55:15.250 144 12701.85 128.12 54905.90 88888.00 2013-05-24 23:55:15.375 144 12701.85 128.12 54905.95 88888.00 2013-05-24 23:55:15.500 144 12701.80 128.15 54905.95 88888.00 2013-05-24 23:55:15.625 144 12701.75 128.18 54905.95 88888.00 2013-05-24 23:55:15.750 144 12701.83 128.18 54905.97 88888.00 2013-05-24 23:55:15.875 144 12701.85 128.20 54905.97 88888.00 2013-05-24 23:55:16.000 144 12701.83 128.18 54905.95 88888.00 2013-05-24 23:55:16.125 144 12701.85 128.20 54905.93 88888.00 2013-05-24 23:55:16.250 144 12701.85 128.20 54905.95 88888.00 2013-05-24 23:55:16.375 144 12701.83 128.20 54905.93 88888.00 2013-05-24 23:55:16.500 144 12701.88 128.22 54905.93 88888.00 2013-05-24 23:55:16.625 144 12701.92 128.25 54905.93 88888.00 2013-05-24 23:55:16.750 144 12701.90 128.30 54905.90 88888.00 2013-05-24 23:55:16.875 144 12701.85 128.32 54905.93 88888.00 2013-05-24 23:55:17.000 144 12701.83 128.32 54905.93 88888.00 2013-05-24 23:55:17.125 144 12701.88 128.35 54905.93 88888.00 2013-05-24 23:55:17.250 144 12701.95 128.40 54905.97 88888.00 2013-05-24 23:55:17.375 144 12702.02 128.45 54905.95 88888.00 2013-05-24 23:55:17.500 144 12702.02 128.50 54905.90 88888.00 2013-05-24 23:55:17.625 144 12702.02 128.53 54905.88 88888.00 2013-05-24 23:55:17.750 144 12702.00 128.53 54905.90 88888.00 2013-05-24 23:55:17.875 144 12702.05 128.60 54905.90 88888.00 2013-05-24 23:55:18.000 144 12702.08 128.70 54905.90 88888.00 2013-05-24 23:55:18.125 144 12702.08 128.72 54905.90 88888.00 2013-05-24 23:55:18.250 144 12702.08 128.75 54905.93 88888.00 2013-05-24 23:55:18.375 144 12702.10 128.80 54905.90 88888.00 2013-05-24 23:55:18.500 144 12702.05 128.80 54905.85 88888.00 2013-05-24 23:55:18.625 144 12702.02 128.85 54905.85 88888.00 2013-05-24 23:55:18.750 144 12702.00 128.93 54905.88 88888.00 2013-05-24 23:55:18.875 144 12702.00 128.97 54905.88 88888.00 2013-05-24 23:55:19.000 144 12702.02 128.95 54905.85 88888.00 2013-05-24 23:55:19.125 144 12702.05 129.03 54905.88 88888.00 2013-05-24 23:55:19.250 144 12702.05 129.07 54905.88 88888.00 2013-05-24 23:55:19.375 144 12702.10 129.15 54905.88 88888.00 2013-05-24 23:55:19.500 144 12702.15 129.18 54905.88 88888.00 2013-05-24 23:55:19.625 144 12702.10 129.15 54905.82 88888.00 2013-05-24 23:55:19.750 144 12702.08 129.20 54905.80 88888.00 2013-05-24 23:55:19.875 144 12702.12 129.30 54905.80 88888.00 2013-05-24 23:55:20.000 144 12702.12 129.35 54905.80 88888.00 2013-05-24 23:55:20.125 144 12702.15 129.38 54905.80 88888.00 2013-05-24 23:55:20.250 144 12702.15 129.45 54905.78 88888.00 2013-05-24 23:55:20.375 144 12702.15 129.47 54905.75 88888.00 2013-05-24 23:55:20.500 144 12702.17 129.53 54905.75 88888.00 2013-05-24 23:55:20.625 144 12702.20 129.55 54905.75 88888.00 2013-05-24 23:55:20.750 144 12702.23 129.60 54905.75 88888.00 2013-05-24 23:55:20.875 144 12702.20 129.60 54905.70 88888.00 2013-05-24 23:55:21.000 144 12702.17 129.60 54905.70 88888.00 2013-05-24 23:55:21.125 144 12702.12 129.60 54905.68 88888.00 2013-05-24 23:55:21.250 144 12702.12 129.62 54905.68 88888.00 2013-05-24 23:55:21.375 144 12702.25 129.68 54905.72 88888.00 2013-05-24 23:55:21.500 144 12702.30 129.70 54905.72 88888.00 2013-05-24 23:55:21.625 144 12702.27 129.72 54905.68 88888.00 2013-05-24 23:55:21.750 144 12702.23 129.75 54905.65 88888.00 2013-05-24 23:55:21.875 144 12702.20 129.78 54905.65 88888.00 2013-05-24 23:55:22.000 144 12702.20 129.80 54905.68 88888.00 2013-05-24 23:55:22.125 144 12702.15 129.85 54905.68 88888.00 2013-05-24 23:55:22.250 144 12702.23 129.88 54905.65 88888.00 2013-05-24 23:55:22.375 144 12702.33 129.93 54905.68 88888.00 2013-05-24 23:55:22.500 144 12702.30 129.95 54905.68 88888.00 2013-05-24 23:55:22.625 144 12702.27 129.97 54905.65 88888.00 2013-05-24 23:55:22.750 144 12702.30 130.00 54905.65 88888.00 2013-05-24 23:55:22.875 144 12702.33 130.03 54905.65 88888.00 2013-05-24 23:55:23.000 144 12702.27 130.05 54905.65 88888.00 2013-05-24 23:55:23.125 144 12702.27 130.05 54905.62 88888.00 2013-05-24 23:55:23.250 144 12702.33 130.07 54905.62 88888.00 2013-05-24 23:55:23.375 144 12702.38 130.18 54905.65 88888.00 2013-05-24 23:55:23.500 144 12702.33 130.22 54905.62 88888.00 2013-05-24 23:55:23.625 144 12702.30 130.22 54905.57 88888.00 2013-05-24 23:55:23.750 144 12702.27 130.25 54905.57 88888.00 2013-05-24 23:55:23.875 144 12702.35 130.25 54905.60 88888.00 2013-05-24 23:55:24.000 144 12702.40 130.30 54905.57 88888.00 2013-05-24 23:55:24.125 144 12702.40 130.32 54905.60 88888.00 2013-05-24 23:55:24.250 144 12702.42 130.32 54905.57 88888.00 2013-05-24 23:55:24.375 144 12702.50 130.40 54905.57 88888.00 2013-05-24 23:55:24.500 144 12702.52 130.43 54905.57 88888.00 2013-05-24 23:55:24.625 144 12702.52 130.43 54905.55 88888.00 2013-05-24 23:55:24.750 144 12702.50 130.43 54905.55 88888.00 2013-05-24 23:55:24.875 144 12702.50 130.47 54905.55 88888.00 2013-05-24 23:55:25.000 144 12702.58 130.50 54905.53 88888.00 2013-05-24 23:55:25.125 144 12702.58 130.55 54905.53 88888.00 2013-05-24 23:55:25.250 144 12702.55 130.55 54905.53 88888.00 2013-05-24 23:55:25.375 144 12702.60 130.55 54905.50 88888.00 2013-05-24 23:55:25.500 144 12702.50 130.60 54905.53 88888.00 2013-05-24 23:55:25.625 144 12702.48 130.62 54905.57 88888.00 2013-05-24 23:55:25.750 144 12702.48 130.68 54905.57 88888.00 2013-05-24 23:55:25.875 144 12702.50 130.68 54905.53 88888.00 2013-05-24 23:55:26.000 144 12702.52 130.68 54905.50 88888.00 2013-05-24 23:55:26.125 144 12702.55 130.72 54905.50 88888.00 2013-05-24 23:55:26.250 144 12702.55 130.70 54905.50 88888.00 2013-05-24 23:55:26.375 144 12702.55 130.70 54905.53 88888.00 2013-05-24 23:55:26.500 144 12702.55 130.68 54905.53 88888.00 2013-05-24 23:55:26.625 144 12702.52 130.72 54905.53 88888.00 2013-05-24 23:55:26.750 144 12702.50 130.75 54905.55 88888.00 2013-05-24 23:55:26.875 144 12702.50 130.75 54905.50 88888.00 2013-05-24 23:55:27.000 144 12702.55 130.78 54905.50 88888.00 2013-05-24 23:55:27.125 144 12702.60 130.80 54905.53 88888.00 2013-05-24 23:55:27.250 144 12702.58 130.78 54905.55 88888.00 2013-05-24 23:55:27.375 144 12702.55 130.78 54905.53 88888.00 2013-05-24 23:55:27.500 144 12702.55 130.80 54905.55 88888.00 2013-05-24 23:55:27.625 144 12702.60 130.82 54905.60 88888.00 2013-05-24 23:55:27.750 144 12702.60 130.78 54905.55 88888.00 2013-05-24 23:55:27.875 144 12702.60 130.72 54905.53 88888.00 2013-05-24 23:55:28.000 144 12702.55 130.78 54905.53 88888.00 2013-05-24 23:55:28.125 144 12702.50 130.78 54905.53 88888.00 2013-05-24 23:55:28.250 144 12702.42 130.75 54905.47 88888.00 2013-05-24 23:55:28.375 144 12702.50 130.72 54905.47 88888.00 2013-05-24 23:55:28.500 144 12702.55 130.72 54905.50 88888.00 2013-05-24 23:55:28.625 144 12702.60 130.78 54905.47 88888.00 2013-05-24 23:55:28.750 144 12702.58 130.78 54905.47 88888.00 2013-05-24 23:55:28.875 144 12702.52 130.78 54905.47 88888.00 2013-05-24 23:55:29.000 144 12702.48 130.75 54905.50 88888.00 2013-05-24 23:55:29.125 144 12702.52 130.72 54905.53 88888.00 2013-05-24 23:55:29.250 144 12702.60 130.75 54905.55 88888.00 2013-05-24 23:55:29.375 144 12702.60 130.80 54905.55 88888.00 2013-05-24 23:55:29.500 144 12702.50 130.80 54905.55 88888.00 2013-05-24 23:55:29.625 144 12702.50 130.80 54905.57 88888.00 2013-05-24 23:55:29.750 144 12702.60 130.78 54905.57 88888.00 2013-05-24 23:55:29.875 144 12702.65 130.78 54905.57 88888.00 2013-05-24 23:55:30.000 144 12702.62 130.72 54905.53 88888.00 2013-05-24 23:55:30.125 144 12702.58 130.72 54905.57 88888.00 2013-05-24 23:55:30.250 144 12702.55 130.75 54905.60 88888.00 2013-05-24 23:55:30.375 144 12702.60 130.75 54905.60 88888.00 2013-05-24 23:55:30.500 144 12702.65 130.78 54905.60 88888.00 2013-05-24 23:55:30.625 144 12702.70 130.75 54905.57 88888.00 2013-05-24 23:55:30.750 144 12702.70 130.68 54905.55 88888.00 2013-05-24 23:55:30.875 144 12702.70 130.68 54905.60 88888.00 2013-05-24 23:55:31.000 144 12702.65 130.70 54905.62 88888.00 2013-05-24 23:55:31.125 144 12702.60 130.68 54905.60 88888.00 2013-05-24 23:55:31.250 144 12702.60 130.65 54905.60 88888.00 2013-05-24 23:55:31.375 144 12702.73 130.68 54905.62 88888.00 2013-05-24 23:55:31.500 144 12702.75 130.70 54905.65 88888.00 2013-05-24 23:55:31.625 144 12702.73 130.68 54905.65 88888.00 2013-05-24 23:55:31.750 144 12702.70 130.70 54905.68 88888.00 2013-05-24 23:55:31.875 144 12702.73 130.65 54905.65 88888.00 2013-05-24 23:55:32.000 144 12702.73 130.65 54905.65 88888.00 2013-05-24 23:55:32.125 144 12702.75 130.70 54905.68 88888.00 2013-05-24 23:55:32.250 144 12702.80 130.62 54905.70 88888.00 2013-05-24 23:55:32.375 144 12702.77 130.65 54905.70 88888.00 2013-05-24 23:55:32.500 144 12702.67 130.62 54905.70 88888.00 2013-05-24 23:55:32.625 144 12702.67 130.60 54905.70 88888.00 2013-05-24 23:55:32.750 144 12702.67 130.60 54905.70 88888.00 2013-05-24 23:55:32.875 144 12702.62 130.62 54905.70 88888.00 2013-05-24 23:55:33.000 144 12702.67 130.60 54905.70 88888.00 2013-05-24 23:55:33.125 144 12702.73 130.55 54905.65 88888.00 2013-05-24 23:55:33.250 144 12702.70 130.53 54905.65 88888.00 2013-05-24 23:55:33.375 144 12702.75 130.55 54905.65 88888.00 2013-05-24 23:55:33.500 144 12702.75 130.55 54905.68 88888.00 2013-05-24 23:55:33.625 144 12702.73 130.55 54905.68 88888.00 2013-05-24 23:55:33.750 144 12702.75 130.55 54905.72 88888.00 2013-05-24 23:55:33.875 144 12702.80 130.55 54905.72 88888.00 2013-05-24 23:55:34.000 144 12702.83 130.57 54905.72 88888.00 2013-05-24 23:55:34.125 144 12702.85 130.57 54905.75 88888.00 2013-05-24 23:55:34.250 144 12702.83 130.53 54905.72 88888.00 2013-05-24 23:55:34.375 144 12702.88 130.53 54905.72 88888.00 2013-05-24 23:55:34.500 144 12702.85 130.53 54905.75 88888.00 2013-05-24 23:55:34.625 144 12702.85 130.53 54905.75 88888.00 2013-05-24 23:55:34.750 144 12702.88 130.50 54905.75 88888.00 2013-05-24 23:55:34.875 144 12702.88 130.47 54905.72 88888.00 2013-05-24 23:55:35.000 144 12702.95 130.50 54905.78 88888.00 2013-05-24 23:55:35.125 144 12703.02 130.53 54905.82 88888.00 2013-05-24 23:55:35.250 144 12702.98 130.47 54905.80 88888.00 2013-05-24 23:55:35.375 144 12703.00 130.50 54905.80 88888.00 2013-05-24 23:55:35.500 144 12703.02 130.50 54905.82 88888.00 2013-05-24 23:55:35.625 144 12703.00 130.53 54905.82 88888.00 2013-05-24 23:55:35.750 144 12703.00 130.47 54905.82 88888.00 2013-05-24 23:55:35.875 144 12703.00 130.47 54905.82 88888.00 2013-05-24 23:55:36.000 144 12703.00 130.47 54905.82 88888.00 2013-05-24 23:55:36.125 144 12703.08 130.50 54905.82 88888.00 2013-05-24 23:55:36.250 144 12703.10 130.43 54905.82 88888.00 2013-05-24 23:55:36.375 144 12703.15 130.43 54905.80 88888.00 2013-05-24 23:55:36.500 144 12703.10 130.43 54905.80 88888.00 2013-05-24 23:55:36.625 144 12703.10 130.40 54905.80 88888.00 2013-05-24 23:55:36.750 144 12703.23 130.45 54905.82 88888.00 2013-05-24 23:55:36.875 144 12703.27 130.45 54905.85 88888.00 2013-05-24 23:55:37.000 144 12703.25 130.45 54905.85 88888.00 2013-05-24 23:55:37.125 144 12703.23 130.45 54905.82 88888.00 2013-05-24 23:55:37.250 144 12703.25 130.43 54905.85 88888.00 2013-05-24 23:55:37.375 144 12703.25 130.43 54905.85 88888.00 2013-05-24 23:55:37.500 144 12703.30 130.45 54905.85 88888.00 2013-05-24 23:55:37.625 144 12703.40 130.50 54905.88 88888.00 2013-05-24 23:55:37.750 144 12703.38 130.53 54905.88 88888.00 2013-05-24 23:55:37.875 144 12703.38 130.55 54905.90 88888.00 2013-05-24 23:55:38.000 144 12703.45 130.55 54905.90 88888.00 2013-05-24 23:55:38.125 144 12703.52 130.55 54905.93 88888.00 2013-05-24 23:55:38.250 144 12703.58 130.50 54905.88 88888.00 2013-05-24 23:55:38.375 144 12703.60 130.55 54905.82 88888.00 2013-05-24 23:55:38.500 144 12703.60 130.55 54905.88 88888.00 2013-05-24 23:55:38.625 144 12703.62 130.57 54905.88 88888.00 2013-05-24 23:55:38.750 144 12703.62 130.57 54905.88 88888.00 2013-05-24 23:55:38.875 144 12703.62 130.57 54905.85 88888.00 2013-05-24 23:55:39.000 144 12703.70 130.57 54905.85 88888.00 2013-05-24 23:55:39.125 144 12703.75 130.57 54905.85 88888.00 2013-05-24 23:55:39.250 144 12703.75 130.57 54905.85 88888.00 2013-05-24 23:55:39.375 144 12703.77 130.62 54905.82 88888.00 2013-05-24 23:55:39.500 144 12703.80 130.60 54905.82 88888.00 2013-05-24 23:55:39.625 144 12703.90 130.65 54905.82 88888.00 2013-05-24 23:55:39.750 144 12703.95 130.70 54905.85 88888.00 2013-05-24 23:55:39.875 144 12703.92 130.70 54905.85 88888.00 2013-05-24 23:55:40.000 144 12703.88 130.68 54905.82 88888.00 2013-05-24 23:55:40.125 144 12703.85 130.70 54905.82 88888.00 2013-05-24 23:55:40.250 144 12703.83 130.70 54905.82 88888.00 2013-05-24 23:55:40.375 144 12703.90 130.72 54905.82 88888.00 2013-05-24 23:55:40.500 144 12704.05 130.75 54905.85 88888.00 2013-05-24 23:55:40.625 144 12704.08 130.75 54905.85 88888.00 2013-05-24 23:55:40.750 144 12704.08 130.80 54905.85 88888.00 2013-05-24 23:55:40.875 144 12704.08 130.85 54905.85 88888.00 2013-05-24 23:55:41.000 144 12704.08 130.82 54905.80 88888.00 2013-05-24 23:55:41.125 144 12704.10 130.82 54905.80 88888.00 2013-05-24 23:55:41.250 144 12704.12 130.85 54905.82 88888.00 2013-05-24 23:55:41.375 144 12704.15 130.82 54905.82 88888.00 2013-05-24 23:55:41.500 144 12704.17 130.90 54905.82 88888.00 2013-05-24 23:55:41.625 144 12704.25 130.90 54905.82 88888.00 2013-05-24 23:55:41.750 144 12704.27 130.95 54905.82 88888.00 2013-05-24 23:55:41.875 144 12704.30 130.93 54905.80 88888.00 2013-05-24 23:55:42.000 144 12704.33 130.93 54905.80 88888.00 2013-05-24 23:55:42.125 144 12704.35 130.93 54905.80 88888.00 2013-05-24 23:55:42.250 144 12704.42 130.97 54905.82 88888.00 2013-05-24 23:55:42.375 144 12704.45 131.00 54905.80 88888.00 2013-05-24 23:55:42.500 144 12704.48 130.97 54905.78 88888.00 2013-05-24 23:55:42.625 144 12704.48 131.00 54905.82 88888.00 2013-05-24 23:55:42.750 144 12704.48 131.07 54905.85 88888.00 2013-05-24 23:55:42.875 144 12704.50 131.07 54905.82 88888.00 2013-05-24 23:55:43.000 144 12704.50 131.05 54905.80 88888.00 2013-05-24 23:55:43.125 144 12704.52 131.07 54905.80 88888.00 2013-05-24 23:55:43.250 144 12704.52 131.03 54905.78 88888.00 2013-05-24 23:55:43.375 144 12704.55 131.05 54905.75 88888.00 2013-05-24 23:55:43.500 144 12704.62 131.10 54905.80 88888.00 2013-05-24 23:55:43.625 144 12704.65 131.18 54905.82 88888.00 2013-05-24 23:55:43.750 144 12704.70 131.18 54905.78 88888.00 2013-05-24 23:55:43.875 144 12704.80 131.15 54905.80 88888.00 2013-05-24 23:55:44.000 144 12704.88 131.18 54905.80 88888.00 2013-05-24 23:55:44.125 144 12704.88 131.18 54905.80 88888.00 2013-05-24 23:55:44.250 144 12704.85 131.18 54905.80 88888.00 2013-05-24 23:55:44.375 144 12704.85 131.20 54905.78 88888.00 2013-05-24 23:55:44.500 144 12704.92 131.22 54905.78 88888.00 2013-05-24 23:55:44.625 144 12704.92 131.22 54905.80 88888.00 2013-05-24 23:55:44.750 144 12704.95 131.25 54905.80 88888.00 2013-05-24 23:55:44.875 144 12704.98 131.22 54905.75 88888.00 2013-05-24 23:55:45.000 144 12705.00 131.22 54905.72 88888.00 2013-05-24 23:55:45.125 144 12705.00 131.25 54905.72 88888.00 2013-05-24 23:55:45.250 144 12705.02 131.28 54905.72 88888.00 2013-05-24 23:55:45.375 144 12705.10 131.30 54905.72 88888.00 2013-05-24 23:55:45.500 144 12705.17 131.30 54905.72 88888.00 2013-05-24 23:55:45.625 144 12705.17 131.30 54905.75 88888.00 2013-05-24 23:55:45.750 144 12705.15 131.30 54905.78 88888.00 2013-05-24 23:55:45.875 144 12705.23 131.32 54905.78 88888.00 2013-05-24 23:55:46.000 144 12705.23 131.32 54905.75 88888.00 2013-05-24 23:55:46.125 144 12705.23 131.35 54905.78 88888.00 2013-05-24 23:55:46.250 144 12705.25 131.38 54905.80 88888.00 2013-05-24 23:55:46.375 144 12705.27 131.43 54905.82 88888.00 2013-05-24 23:55:46.500 144 12705.30 131.43 54905.80 88888.00 2013-05-24 23:55:46.625 144 12705.33 131.43 54905.80 88888.00 2013-05-24 23:55:46.750 144 12705.33 131.43 54905.78 88888.00 2013-05-24 23:55:46.875 144 12705.27 131.43 54905.75 88888.00 2013-05-24 23:55:47.000 144 12705.30 131.47 54905.78 88888.00 2013-05-24 23:55:47.125 144 12705.35 131.50 54905.78 88888.00 2013-05-24 23:55:47.250 144 12705.35 131.50 54905.78 88888.00 2013-05-24 23:55:47.375 144 12705.42 131.50 54905.78 88888.00 2013-05-24 23:55:47.500 144 12705.48 131.50 54905.78 88888.00 2013-05-24 23:55:47.625 144 12705.52 131.53 54905.80 88888.00 2013-05-24 23:55:47.750 144 12705.58 131.55 54905.75 88888.00 2013-05-24 23:55:47.875 144 12705.55 131.53 54905.72 88888.00 2013-05-24 23:55:48.000 144 12705.55 131.55 54905.75 88888.00 2013-05-24 23:55:48.125 144 12705.52 131.55 54905.78 88888.00 2013-05-24 23:55:48.250 144 12705.55 131.57 54905.80 88888.00 2013-05-24 23:55:48.375 144 12705.65 131.62 54905.78 88888.00 2013-05-24 23:55:48.500 144 12705.65 131.60 54905.80 88888.00 2013-05-24 23:55:48.625 144 12705.65 131.60 54905.80 88888.00 2013-05-24 23:55:48.750 144 12705.67 131.62 54905.82 88888.00 2013-05-24 23:55:48.875 144 12705.67 131.65 54905.80 88888.00 2013-05-24 23:55:49.000 144 12705.67 131.68 54905.78 88888.00 2013-05-24 23:55:49.125 144 12705.65 131.62 54905.75 88888.00 2013-05-24 23:55:49.250 144 12705.62 131.60 54905.72 88888.00 2013-05-24 23:55:49.375 144 12705.67 131.65 54905.75 88888.00 2013-05-24 23:55:49.500 144 12705.65 131.70 54905.78 88888.00 2013-05-24 23:55:49.625 144 12705.62 131.75 54905.78 88888.00 2013-05-24 23:55:49.750 144 12705.65 131.80 54905.82 88888.00 2013-05-24 23:55:49.875 144 12705.70 131.75 54905.80 88888.00 2013-05-24 23:55:50.000 144 12705.75 131.72 54905.80 88888.00 2013-05-24 23:55:50.125 144 12705.73 131.80 54905.82 88888.00 2013-05-24 23:55:50.250 144 12705.70 131.78 54905.82 88888.00 2013-05-24 23:55:50.375 144 12705.77 131.85 54905.85 88888.00 2013-05-24 23:55:50.500 144 12705.73 131.88 54905.85 88888.00 2013-05-24 23:55:50.625 144 12705.73 131.88 54905.88 88888.00 2013-05-24 23:55:50.750 144 12705.70 131.88 54905.88 88888.00 2013-05-24 23:55:50.875 144 12705.70 131.85 54905.85 88888.00 2013-05-24 23:55:51.000 144 12705.73 131.85 54905.85 88888.00 2013-05-24 23:55:51.125 144 12705.65 131.90 54905.88 88888.00 2013-05-24 23:55:51.250 144 12705.65 131.97 54905.88 88888.00 2013-05-24 23:55:51.375 144 12705.73 131.95 54905.88 88888.00 2013-05-24 23:55:51.500 144 12705.77 131.95 54905.88 88888.00 2013-05-24 23:55:51.625 144 12705.75 131.95 54905.85 88888.00 2013-05-24 23:55:51.750 144 12705.77 131.95 54905.82 88888.00 2013-05-24 23:55:51.875 144 12705.75 131.97 54905.85 88888.00 2013-05-24 23:55:52.000 144 12705.77 131.97 54905.88 88888.00 2013-05-24 23:55:52.125 144 12705.80 132.00 54905.88 88888.00 2013-05-24 23:55:52.250 144 12705.77 132.03 54905.90 88888.00 2013-05-24 23:55:52.375 144 12705.85 132.03 54905.88 88888.00 2013-05-24 23:55:52.500 144 12705.88 132.03 54905.88 88888.00 2013-05-24 23:55:52.625 144 12705.88 132.03 54905.88 88888.00 2013-05-24 23:55:52.750 144 12705.92 132.07 54905.90 88888.00 2013-05-24 23:55:52.875 144 12705.90 132.10 54905.90 88888.00 2013-05-24 23:55:53.000 144 12705.92 132.07 54905.90 88888.00 2013-05-24 23:55:53.125 144 12705.95 132.03 54905.88 88888.00 2013-05-24 23:55:53.250 144 12705.90 132.00 54905.90 88888.00 2013-05-24 23:55:53.375 144 12705.90 132.00 54905.90 88888.00 2013-05-24 23:55:53.500 144 12705.98 132.03 54905.93 88888.00 2013-05-24 23:55:53.625 144 12706.00 132.07 54905.90 88888.00 2013-05-24 23:55:53.750 144 12705.98 132.07 54905.90 88888.00 2013-05-24 23:55:53.875 144 12706.00 132.07 54905.93 88888.00 2013-05-24 23:55:54.000 144 12706.00 132.07 54905.93 88888.00 2013-05-24 23:55:54.125 144 12705.92 132.05 54905.90 88888.00 2013-05-24 23:55:54.250 144 12705.95 132.05 54905.95 88888.00 2013-05-24 23:55:54.375 144 12706.00 132.05 54905.93 88888.00 2013-05-24 23:55:54.500 144 12705.98 132.05 54905.93 88888.00 2013-05-24 23:55:54.625 144 12706.00 132.05 54905.93 88888.00 2013-05-24 23:55:54.750 144 12706.05 132.12 54905.97 88888.00 2013-05-24 23:55:54.875 144 12706.12 132.12 54905.97 88888.00 2013-05-24 23:55:55.000 144 12706.12 132.10 54905.95 88888.00 2013-05-24 23:55:55.125 144 12706.08 132.10 54905.97 88888.00 2013-05-24 23:55:55.250 144 12706.00 132.10 54905.97 88888.00 2013-05-24 23:55:55.375 144 12705.98 132.12 54905.97 88888.00 2013-05-24 23:55:55.500 144 12706.05 132.15 54906.00 88888.00 2013-05-24 23:55:55.625 144 12706.08 132.15 54906.03 88888.00 2013-05-24 23:55:55.750 144 12706.08 132.18 54906.03 88888.00 2013-05-24 23:55:55.875 144 12706.10 132.20 54906.00 88888.00 2013-05-24 23:55:56.000 144 12706.17 132.22 54906.00 88888.00 2013-05-24 23:55:56.125 144 12706.25 132.25 54906.03 88888.00 2013-05-24 23:55:56.250 144 12706.23 132.20 54906.00 88888.00 2013-05-24 23:55:56.375 144 12706.27 132.25 54906.03 88888.00 2013-05-24 23:55:56.500 144 12706.33 132.28 54906.03 88888.00 2013-05-24 23:55:56.625 144 12706.33 132.25 54906.00 88888.00 2013-05-24 23:55:56.750 144 12706.35 132.20 54905.95 88888.00 2013-05-24 23:55:56.875 144 12706.35 132.22 54905.97 88888.00 2013-05-24 23:55:57.000 144 12706.40 132.25 54906.00 88888.00 2013-05-24 23:55:57.125 144 12706.48 132.30 54906.03 88888.00 2013-05-24 23:55:57.250 144 12706.45 132.32 54906.00 88888.00 2013-05-24 23:55:57.375 144 12706.48 132.30 54906.00 88888.00 2013-05-24 23:55:57.500 144 12706.48 132.28 54906.03 88888.00 2013-05-24 23:55:57.625 144 12706.45 132.25 54905.97 88888.00 2013-05-24 23:55:57.750 144 12706.48 132.25 54905.97 88888.00 2013-05-24 23:55:57.875 144 12706.50 132.25 54905.97 88888.00 2013-05-24 23:55:58.000 144 12706.55 132.22 54906.00 88888.00 2013-05-24 23:55:58.125 144 12706.60 132.22 54906.03 88888.00 2013-05-24 23:55:58.250 144 12706.60 132.18 54906.00 88888.00 2013-05-24 23:55:58.375 144 12706.67 132.18 54905.97 88888.00 2013-05-24 23:55:58.500 144 12706.70 132.20 54905.97 88888.00 2013-05-24 23:55:58.625 144 12706.73 132.22 54906.03 88888.00 2013-05-24 23:55:58.750 144 12706.77 132.25 54906.03 88888.00 2013-05-24 23:55:58.875 144 12706.80 132.22 54906.05 88888.00 2013-05-24 23:55:59.000 144 12706.88 132.22 54906.03 88888.00 2013-05-24 23:55:59.125 144 12706.90 132.20 54906.03 88888.00 2013-05-24 23:55:59.250 144 12706.85 132.20 54906.03 88888.00 2013-05-24 23:55:59.375 144 12706.90 132.15 54905.97 88888.00 2013-05-24 23:55:59.500 144 12707.00 132.18 54906.00 88888.00 2013-05-24 23:55:59.625 144 12707.08 132.25 54906.03 88888.00 2013-05-24 23:55:59.750 144 12707.08 132.20 54906.00 88888.00 2013-05-24 23:55:59.875 144 12707.05 132.12 54905.97 88888.00 2013-05-24 23:56:00.000 144 12707.02 132.10 54905.95 88888.00 2013-05-24 23:56:00.125 144 12707.08 132.10 54906.03 88888.00 2013-05-24 23:56:00.250 144 12707.10 132.10 54906.03 88888.00 2013-05-24 23:56:00.375 144 12707.17 132.15 54906.03 88888.00 2013-05-24 23:56:00.500 144 12707.17 132.15 54906.07 88888.00 2013-05-24 23:56:00.625 144 12707.15 132.12 54906.05 88888.00 2013-05-24 23:56:00.750 144 12707.15 132.12 54906.10 88888.00 2013-05-24 23:56:00.875 144 12707.15 132.12 54906.07 88888.00 2013-05-24 23:56:01.000 144 12707.17 132.12 54906.03 88888.00 2013-05-24 23:56:01.125 144 12707.27 132.12 54906.00 88888.00 2013-05-24 23:56:01.250 144 12707.33 132.15 54906.05 88888.00 2013-05-24 23:56:01.375 144 12707.40 132.20 54906.10 88888.00 2013-05-24 23:56:01.500 144 12707.38 132.18 54906.10 88888.00 2013-05-24 23:56:01.625 144 12707.38 132.18 54906.10 88888.00 2013-05-24 23:56:01.750 144 12707.38 132.15 54906.10 88888.00 2013-05-24 23:56:01.875 144 12707.42 132.12 54906.05 88888.00 2013-05-24 23:56:02.000 144 12707.52 132.10 54906.03 88888.00 2013-05-24 23:56:02.125 144 12707.55 132.07 54906.05 88888.00 2013-05-24 23:56:02.250 144 12707.52 132.07 54906.10 88888.00 2013-05-24 23:56:02.375 144 12707.58 132.15 54906.12 88888.00 2013-05-24 23:56:02.500 144 12707.65 132.15 54906.10 88888.00 2013-05-24 23:56:02.625 144 12707.65 132.10 54906.07 88888.00 2013-05-24 23:56:02.750 144 12707.62 132.12 54906.10 88888.00 2013-05-24 23:56:02.875 144 12707.62 132.12 54906.07 88888.00 2013-05-24 23:56:03.000 144 12707.60 132.12 54906.07 88888.00 2013-05-24 23:56:03.125 144 12707.65 132.07 54906.10 88888.00 2013-05-24 23:56:03.250 144 12707.70 132.07 54906.10 88888.00 2013-05-24 23:56:03.375 144 12707.65 132.07 54906.10 88888.00 2013-05-24 23:56:03.500 144 12707.65 132.05 54906.10 88888.00 2013-05-24 23:56:03.625 144 12707.70 132.05 54906.10 88888.00 2013-05-24 23:56:03.750 144 12707.77 132.10 54906.12 88888.00 2013-05-24 23:56:03.875 144 12707.83 132.10 54906.15 88888.00 2013-05-24 23:56:04.000 144 12707.80 132.07 54906.15 88888.00 2013-05-24 23:56:04.125 144 12707.80 132.07 54906.18 88888.00 2013-05-24 23:56:04.250 144 12707.83 132.07 54906.15 88888.00 2013-05-24 23:56:04.375 144 12707.90 132.07 54906.10 88888.00 2013-05-24 23:56:04.500 144 12707.95 132.07 54906.12 88888.00 2013-05-24 23:56:04.625 144 12707.95 132.10 54906.15 88888.00 2013-05-24 23:56:04.750 144 12707.98 132.10 54906.12 88888.00 2013-05-24 23:56:04.875 144 12707.95 132.10 54906.15 88888.00 2013-05-24 23:56:05.000 144 12707.98 132.07 54906.15 88888.00 2013-05-24 23:56:05.125 144 12708.05 132.07 54906.15 88888.00 2013-05-24 23:56:05.250 144 12708.15 132.07 54906.18 88888.00 2013-05-24 23:56:05.375 144 12708.15 132.07 54906.12 88888.00 2013-05-24 23:56:05.500 144 12708.08 132.10 54906.12 88888.00 2013-05-24 23:56:05.625 144 12708.12 132.12 54906.15 88888.00 2013-05-24 23:56:05.750 144 12708.15 132.12 54906.18 88888.00 2013-05-24 23:56:05.875 144 12708.17 132.12 54906.18 88888.00 2013-05-24 23:56:06.000 144 12708.15 132.15 54906.15 88888.00 2013-05-24 23:56:06.125 144 12708.20 132.15 54906.18 88888.00 2013-05-24 23:56:06.250 144 12708.23 132.18 54906.20 88888.00 2013-05-24 23:56:06.375 144 12708.23 132.15 54906.15 88888.00 2013-05-24 23:56:06.500 144 12708.33 132.18 54906.15 88888.00 2013-05-24 23:56:06.625 144 12708.40 132.22 54906.18 88888.00 2013-05-24 23:56:06.750 144 12708.45 132.25 54906.20 88888.00 2013-05-24 23:56:06.875 144 12708.48 132.25 54906.18 88888.00 2013-05-24 23:56:07.000 144 12708.45 132.22 54906.15 88888.00 2013-05-24 23:56:07.125 144 12708.45 132.28 54906.15 88888.00 2013-05-24 23:56:07.250 144 12708.48 132.30 54906.15 88888.00 2013-05-24 23:56:07.375 144 12708.60 132.35 54906.20 88888.00 2013-05-24 23:56:07.500 144 12708.60 132.35 54906.22 88888.00 2013-05-24 23:56:07.625 144 12708.60 132.35 54906.20 88888.00 2013-05-24 23:56:07.750 144 12708.52 132.38 54906.18 88888.00 2013-05-24 23:56:07.875 144 12708.50 132.40 54906.18 88888.00 2013-05-24 23:56:08.000 144 12708.52 132.43 54906.18 88888.00 2013-05-24 23:56:08.125 144 12708.58 132.47 54906.22 88888.00 2013-05-24 23:56:08.250 144 12708.62 132.47 54906.20 88888.00 2013-05-24 23:56:08.375 144 12708.62 132.47 54906.22 88888.00 2013-05-24 23:56:08.500 144 12708.60 132.50 54906.25 88888.00 2013-05-24 23:56:08.625 144 12708.60 132.50 54906.25 88888.00 2013-05-24 23:56:08.750 144 12708.65 132.55 54906.22 88888.00 2013-05-24 23:56:08.875 144 12708.67 132.57 54906.25 88888.00 2013-05-24 23:56:09.000 144 12708.70 132.60 54906.20 88888.00 2013-05-24 23:56:09.125 144 12708.67 132.57 54906.20 88888.00 2013-05-24 23:56:09.250 144 12708.67 132.55 54906.25 88888.00 2013-05-24 23:56:09.375 144 12708.65 132.57 54906.22 88888.00 2013-05-24 23:56:09.500 144 12708.65 132.65 54906.22 88888.00 2013-05-24 23:56:09.625 144 12708.73 132.68 54906.25 88888.00 2013-05-24 23:56:09.750 144 12708.75 132.68 54906.22 88888.00 2013-05-24 23:56:09.875 144 12708.75 132.68 54906.22 88888.00 2013-05-24 23:56:10.000 144 12708.77 132.70 54906.25 88888.00 2013-05-24 23:56:10.125 144 12708.80 132.75 54906.28 88888.00 2013-05-24 23:56:10.250 144 12708.75 132.72 54906.25 88888.00 2013-05-24 23:56:10.375 144 12708.77 132.75 54906.22 88888.00 2013-05-24 23:56:10.500 144 12708.83 132.75 54906.25 88888.00 2013-05-24 23:56:10.625 144 12708.88 132.80 54906.25 88888.00 2013-05-24 23:56:10.750 144 12708.85 132.80 54906.25 88888.00 2013-05-24 23:56:10.875 144 12708.80 132.82 54906.30 88888.00 2013-05-24 23:56:11.000 144 12708.88 132.88 54906.30 88888.00 2013-05-24 23:56:11.125 144 12708.85 132.88 54906.28 88888.00 2013-05-24 23:56:11.250 144 12708.77 132.88 54906.25 88888.00 2013-05-24 23:56:11.375 144 12708.80 132.90 54906.22 88888.00 2013-05-24 23:56:11.500 144 12708.83 132.90 54906.22 88888.00 2013-05-24 23:56:11.625 144 12708.80 132.88 54906.20 88888.00 2013-05-24 23:56:11.750 144 12708.75 132.90 54906.22 88888.00 2013-05-24 23:56:11.875 144 12708.80 132.93 54906.25 88888.00 2013-05-24 23:56:12.000 144 12708.85 132.93 54906.22 88888.00 2013-05-24 23:56:12.125 144 12708.88 132.95 54906.25 88888.00 2013-05-24 23:56:12.250 144 12708.85 133.00 54906.28 88888.00 2013-05-24 23:56:12.375 144 12708.88 133.03 54906.25 88888.00 2013-05-24 23:56:12.500 144 12708.95 133.07 54906.28 88888.00 2013-05-24 23:56:12.625 144 12709.00 133.10 54906.30 88888.00 2013-05-24 23:56:12.750 144 12709.02 133.07 54906.28 88888.00 2013-05-24 23:56:12.875 144 12709.10 133.07 54906.28 88888.00 2013-05-24 23:56:13.000 144 12709.12 133.10 54906.25 88888.00 2013-05-24 23:56:13.125 144 12709.10 133.12 54906.25 88888.00 2013-05-24 23:56:13.250 144 12709.02 133.15 54906.28 88888.00 2013-05-24 23:56:13.375 144 12709.02 133.18 54906.30 88888.00 2013-05-24 23:56:13.500 144 12709.10 133.22 54906.30 88888.00 2013-05-24 23:56:13.625 144 12709.15 133.22 54906.30 88888.00 2013-05-24 23:56:13.750 144 12709.23 133.28 54906.30 88888.00 2013-05-24 23:56:13.875 144 12709.27 133.30 54906.30 88888.00 2013-05-24 23:56:14.000 144 12709.27 133.32 54906.28 88888.00 2013-05-24 23:56:14.125 144 12709.25 133.28 54906.25 88888.00 2013-05-24 23:56:14.250 144 12709.27 133.32 54906.28 88888.00 2013-05-24 23:56:14.375 144 12709.33 133.35 54906.30 88888.00 2013-05-24 23:56:14.500 144 12709.35 133.38 54906.30 88888.00 2013-05-24 23:56:14.625 144 12709.38 133.40 54906.30 88888.00 2013-05-24 23:56:14.750 144 12709.38 133.43 54906.30 88888.00 2013-05-24 23:56:14.875 144 12709.40 133.40 54906.30 88888.00 2013-05-24 23:56:15.000 144 12709.48 133.45 54906.32 88888.00 2013-05-24 23:56:15.125 144 12709.48 133.50 54906.35 88888.00 2013-05-24 23:56:15.250 144 12709.38 133.43 54906.32 88888.00 2013-05-24 23:56:15.375 144 12709.35 133.43 54906.32 88888.00 2013-05-24 23:56:15.500 144 12709.40 133.47 54906.30 88888.00 2013-05-24 23:56:15.625 144 12709.45 133.47 54906.28 88888.00 2013-05-24 23:56:15.750 144 12709.48 133.50 54906.30 88888.00 2013-05-24 23:56:15.875 144 12709.45 133.55 54906.30 88888.00 2013-05-24 23:56:16.000 144 12709.45 133.57 54906.32 88888.00 2013-05-24 23:56:16.125 144 12709.48 133.57 54906.32 88888.00 2013-05-24 23:56:16.250 144 12709.48 133.57 54906.30 88888.00 2013-05-24 23:56:16.375 144 12709.48 133.60 54906.32 88888.00 2013-05-24 23:56:16.500 144 12709.48 133.62 54906.32 88888.00 2013-05-24 23:56:16.625 144 12709.50 133.60 54906.32 88888.00 2013-05-24 23:56:16.750 144 12709.52 133.62 54906.32 88888.00 2013-05-24 23:56:16.875 144 12709.52 133.65 54906.35 88888.00 2013-05-24 23:56:17.000 144 12709.55 133.68 54906.32 88888.00 2013-05-24 23:56:17.125 144 12709.52 133.70 54906.35 88888.00 2013-05-24 23:56:17.250 144 12709.55 133.72 54906.35 88888.00 2013-05-24 23:56:17.375 144 12709.58 133.75 54906.38 88888.00 2013-05-24 23:56:17.500 144 12709.58 133.78 54906.40 88888.00 2013-05-24 23:56:17.625 144 12709.58 133.80 54906.38 88888.00 2013-05-24 23:56:17.750 144 12709.52 133.78 54906.35 88888.00 2013-05-24 23:56:17.875 144 12709.48 133.75 54906.35 88888.00 2013-05-24 23:56:18.000 144 12709.52 133.82 54906.35 88888.00 2013-05-24 23:56:18.125 144 12709.58 133.85 54906.35 88888.00 2013-05-24 23:56:18.250 144 12709.58 133.85 54906.35 88888.00 2013-05-24 23:56:18.375 144 12709.62 133.88 54906.32 88888.00 2013-05-24 23:56:18.500 144 12709.65 133.93 54906.38 88888.00 2013-05-24 23:56:18.625 144 12709.62 133.93 54906.38 88888.00 2013-05-24 23:56:18.750 144 12709.67 134.00 54906.35 88888.00 2013-05-24 23:56:18.875 144 12709.75 134.03 54906.38 88888.00 2013-05-24 23:56:19.000 144 12709.75 134.00 54906.35 88888.00 2013-05-24 23:56:19.125 144 12709.75 133.97 54906.32 88888.00 2013-05-24 23:56:19.250 144 12709.73 134.00 54906.35 88888.00 2013-05-24 23:56:19.375 144 12709.75 134.03 54906.35 88888.00 2013-05-24 23:56:19.500 144 12709.73 134.00 54906.32 88888.00 2013-05-24 23:56:19.625 144 12709.73 134.07 54906.35 88888.00 2013-05-24 23:56:19.750 144 12709.75 134.10 54906.35 88888.00 2013-05-24 23:56:19.875 144 12709.73 134.10 54906.35 88888.00 2013-05-24 23:56:20.000 144 12709.73 134.07 54906.38 88888.00 2013-05-24 23:56:20.125 144 12709.73 134.10 54906.40 88888.00 2013-05-24 23:56:20.250 144 12709.80 134.15 54906.43 88888.00 2013-05-24 23:56:20.375 144 12709.88 134.15 54906.40 88888.00 2013-05-24 23:56:20.500 144 12709.90 134.15 54906.40 88888.00 2013-05-24 23:56:20.625 144 12709.88 134.12 54906.38 88888.00 2013-05-24 23:56:20.750 144 12709.90 134.18 54906.40 88888.00 2013-05-24 23:56:20.875 144 12709.95 134.22 54906.43 88888.00 2013-05-24 23:56:21.000 144 12709.90 134.20 54906.43 88888.00 2013-05-24 23:56:21.125 144 12709.92 134.25 54906.43 88888.00 2013-05-24 23:56:21.250 144 12709.92 134.28 54906.45 88888.00 2013-05-24 23:56:21.375 144 12710.02 134.30 54906.47 88888.00 2013-05-24 23:56:21.500 144 12710.02 134.32 54906.47 88888.00 2013-05-24 23:56:21.625 144 12710.00 134.35 54906.45 88888.00 2013-05-24 23:56:21.750 144 12710.00 134.32 54906.45 88888.00 2013-05-24 23:56:21.875 144 12710.02 134.35 54906.47 88888.00 2013-05-24 23:56:22.000 144 12709.98 134.35 54906.45 88888.00 2013-05-24 23:56:22.125 144 12709.92 134.38 54906.45 88888.00 2013-05-24 23:56:22.250 144 12709.95 134.40 54906.45 88888.00 2013-05-24 23:56:22.375 144 12710.02 134.43 54906.47 88888.00 2013-05-24 23:56:22.500 144 12710.00 134.47 54906.50 88888.00 2013-05-24 23:56:22.625 144 12709.98 134.53 54906.53 88888.00 2013-05-24 23:56:22.750 144 12709.90 134.53 54906.53 88888.00 2013-05-24 23:56:22.875 144 12709.85 134.53 54906.55 88888.00 2013-05-24 23:56:23.000 144 12709.92 134.53 54906.53 88888.00 2013-05-24 23:56:23.125 144 12709.92 134.57 54906.55 88888.00 2013-05-24 23:56:23.250 144 12709.88 134.60 54906.55 88888.00 2013-05-24 23:56:23.375 144 12709.88 134.62 54906.55 88888.00 2013-05-24 23:56:23.500 144 12709.90 134.60 54906.53 88888.00 2013-05-24 23:56:23.625 144 12709.88 134.57 54906.53 88888.00 2013-05-24 23:56:23.750 144 12709.85 134.60 54906.53 88888.00 2013-05-24 23:56:23.875 144 12709.90 134.62 54906.55 88888.00 2013-05-24 23:56:24.000 144 12709.92 134.62 54906.55 88888.00 2013-05-24 23:56:24.125 144 12709.92 134.68 54906.57 88888.00 2013-05-24 23:56:24.250 144 12709.90 134.70 54906.60 88888.00 2013-05-24 23:56:24.375 144 12709.90 134.68 54906.57 88888.00 2013-05-24 23:56:24.500 144 12709.95 134.68 54906.57 88888.00 2013-05-24 23:56:24.625 144 12709.92 134.72 54906.60 88888.00 2013-05-24 23:56:24.750 144 12709.88 134.70 54906.60 88888.00 2013-05-24 23:56:24.875 144 12709.85 134.70 54906.62 88888.00 2013-05-24 23:56:25.000 144 12709.90 134.72 54906.65 88888.00 2013-05-24 23:56:25.125 144 12709.95 134.72 54906.62 88888.00 2013-05-24 23:56:25.250 144 12709.90 134.75 54906.62 88888.00 2013-05-24 23:56:25.375 144 12709.92 134.78 54906.70 88888.00 2013-05-24 23:56:25.500 144 12709.90 134.78 54906.65 88888.00 2013-05-24 23:56:25.625 144 12709.88 134.72 54906.62 88888.00 2013-05-24 23:56:25.750 144 12709.90 134.75 54906.65 88888.00 2013-05-24 23:56:25.875 144 12709.98 134.80 54906.68 88888.00 2013-05-24 23:56:26.000 144 12710.02 134.88 54906.68 88888.00 2013-05-24 23:56:26.125 144 12709.98 134.85 54906.68 88888.00 2013-05-24 23:56:26.250 144 12709.92 134.82 54906.65 88888.00 2013-05-24 23:56:26.375 144 12709.95 134.85 54906.65 88888.00 2013-05-24 23:56:26.500 144 12709.95 134.90 54906.68 88888.00 2013-05-24 23:56:26.625 144 12709.95 134.93 54906.72 88888.00 2013-05-24 23:56:26.750 144 12709.95 134.93 54906.70 88888.00 2013-05-24 23:56:26.875 144 12710.00 134.95 54906.72 88888.00 2013-05-24 23:56:27.000 144 12710.08 134.97 54906.72 88888.00 2013-05-24 23:56:27.125 144 12710.12 134.97 54906.75 88888.00 2013-05-24 23:56:27.250 144 12710.15 135.03 54906.72 88888.00 2013-05-24 23:56:27.375 144 12710.12 135.00 54906.75 88888.00 2013-05-24 23:56:27.500 144 12710.10 135.03 54906.75 88888.00 2013-05-24 23:56:27.625 144 12710.02 135.03 54906.78 88888.00 2013-05-24 23:56:27.750 144 12710.05 135.05 54906.75 88888.00 2013-05-24 23:56:27.875 144 12710.08 135.03 54906.75 88888.00 2013-05-24 23:56:28.000 144 12710.12 135.03 54906.78 88888.00 2013-05-24 23:56:28.125 144 12710.10 135.07 54906.80 88888.00 2013-05-24 23:56:28.250 144 12710.10 135.12 54906.82 88888.00 2013-05-24 23:56:28.375 144 12710.15 135.18 54906.85 88888.00 2013-05-24 23:56:28.500 144 12710.17 135.18 54906.88 88888.00 2013-05-24 23:56:28.625 144 12710.15 135.18 54906.85 88888.00 2013-05-24 23:56:28.750 144 12710.12 135.18 54906.85 88888.00 2013-05-24 23:56:28.875 144 12710.12 135.15 54906.85 88888.00 2013-05-24 23:56:29.000 144 12710.12 135.15 54906.85 88888.00 2013-05-24 23:56:29.125 144 12710.08 135.18 54906.90 88888.00 2013-05-24 23:56:29.250 144 12710.08 135.22 54906.90 88888.00 2013-05-24 23:56:29.375 144 12710.08 135.28 54906.90 88888.00 2013-05-24 23:56:29.500 144 12710.08 135.25 54906.85 88888.00 2013-05-24 23:56:29.625 144 12710.10 135.25 54906.85 88888.00 2013-05-24 23:56:29.750 144 12710.10 135.22 54906.88 88888.00 2013-05-24 23:56:29.875 144 12710.05 135.25 54906.93 88888.00 2013-05-24 23:56:30.000 144 12710.00 135.30 54906.93 88888.00 2013-05-24 23:56:30.125 144 12710.02 135.32 54906.95 88888.00 2013-05-24 23:56:30.250 144 12710.02 135.30 54906.95 88888.00 2013-05-24 23:56:30.375 144 12710.10 135.35 54906.95 88888.00 2013-05-24 23:56:30.500 144 12710.10 135.38 54906.97 88888.00 2013-05-24 23:56:30.625 144 12710.10 135.40 54906.97 88888.00 2013-05-24 23:56:30.750 144 12710.08 135.38 54906.97 88888.00 2013-05-24 23:56:30.875 144 12710.08 135.40 54907.00 88888.00 2013-05-24 23:56:31.000 144 12710.08 135.43 54907.00 88888.00 2013-05-24 23:56:31.125 144 12710.08 135.45 54907.03 88888.00 2013-05-24 23:56:31.250 144 12710.17 135.45 54907.05 88888.00 2013-05-24 23:56:31.375 144 12710.25 135.53 54907.05 88888.00 2013-05-24 23:56:31.500 144 12710.20 135.50 54907.03 88888.00 2013-05-24 23:56:31.625 144 12710.12 135.50 54907.00 88888.00 2013-05-24 23:56:31.750 144 12710.15 135.60 54907.05 88888.00 2013-05-24 23:56:31.875 144 12710.15 135.62 54907.10 88888.00 2013-05-24 23:56:32.000 144 12710.23 135.68 54907.10 88888.00 2013-05-24 23:56:32.125 144 12710.20 135.62 54907.07 88888.00 2013-05-24 23:56:32.250 144 12710.12 135.62 54907.07 88888.00 2013-05-24 23:56:32.375 144 12710.23 135.70 54907.12 88888.00 2013-05-24 23:56:32.500 144 12710.23 135.78 54907.12 88888.00 2013-05-24 23:56:32.625 144 12710.20 135.78 54907.10 88888.00 2013-05-24 23:56:32.750 144 12710.20 135.78 54907.07 88888.00 2013-05-24 23:56:32.875 144 12710.27 135.85 54907.12 88888.00 2013-05-24 23:56:33.000 144 12710.27 135.85 54907.12 88888.00 2013-05-24 23:56:33.125 144 12710.23 135.85 54907.07 88888.00 2013-05-24 23:56:33.250 144 12710.23 135.88 54907.10 88888.00 2013-05-24 23:56:33.375 144 12710.27 135.88 54907.05 88888.00 2013-05-24 23:56:33.500 144 12710.33 135.93 54907.07 88888.00 2013-05-24 23:56:33.625 144 12710.35 135.95 54907.10 88888.00 2013-05-24 23:56:33.750 144 12710.38 136.00 54907.12 88888.00 2013-05-24 23:56:33.875 144 12710.35 136.03 54907.12 88888.00 2013-05-24 23:56:34.000 144 12710.38 136.03 54907.15 88888.00 2013-05-24 23:56:34.125 144 12710.40 136.07 54907.20 88888.00 2013-05-24 23:56:34.250 144 12710.45 136.07 54907.20 88888.00 2013-05-24 23:56:34.375 144 12710.50 136.07 54907.18 88888.00 2013-05-24 23:56:34.500 144 12710.50 136.07 54907.20 88888.00 2013-05-24 23:56:34.625 144 12710.50 136.12 54907.20 88888.00 2013-05-24 23:56:34.750 144 12710.50 136.12 54907.20 88888.00 2013-05-24 23:56:34.875 144 12710.50 136.10 54907.18 88888.00 2013-05-24 23:56:35.000 144 12710.50 136.12 54907.20 88888.00 2013-05-24 23:56:35.125 144 12710.50 136.20 54907.25 88888.00 2013-05-24 23:56:35.250 144 12710.50 136.22 54907.28 88888.00 2013-05-24 23:56:35.375 144 12710.50 136.22 54907.28 88888.00 2013-05-24 23:56:35.500 144 12710.48 136.25 54907.25 88888.00 2013-05-24 23:56:35.625 144 12710.50 136.28 54907.25 88888.00 2013-05-24 23:56:35.750 144 12710.60 136.30 54907.25 88888.00 2013-05-24 23:56:35.875 144 12710.60 136.30 54907.25 88888.00 2013-05-24 23:56:36.000 144 12710.55 136.32 54907.22 88888.00 2013-05-24 23:56:36.125 144 12710.55 136.32 54907.28 88888.00 2013-05-24 23:56:36.250 144 12710.58 136.38 54907.30 88888.00 2013-05-24 23:56:36.375 144 12710.62 136.40 54907.28 88888.00 2013-05-24 23:56:36.500 144 12710.62 136.43 54907.22 88888.00 2013-05-24 23:56:36.625 144 12710.67 136.43 54907.25 88888.00 2013-05-24 23:56:36.750 144 12710.70 136.47 54907.25 88888.00 2013-05-24 23:56:36.875 144 12710.62 136.50 54907.28 88888.00 2013-05-24 23:56:37.000 144 12710.55 136.50 54907.25 88888.00 2013-05-24 23:56:37.125 144 12710.60 136.53 54907.28 88888.00 2013-05-24 23:56:37.250 144 12710.65 136.57 54907.30 88888.00 2013-05-24 23:56:37.375 144 12710.67 136.60 54907.28 88888.00 2013-05-24 23:56:37.500 144 12710.65 136.62 54907.32 88888.00 2013-05-24 23:56:37.625 144 12710.65 136.70 54907.32 88888.00 2013-05-24 23:56:37.750 144 12710.67 136.70 54907.30 88888.00 2013-05-24 23:56:37.875 144 12710.75 136.70 54907.30 88888.00 2013-05-24 23:56:38.000 144 12710.75 136.72 54907.30 88888.00 2013-05-24 23:56:38.125 144 12710.75 136.72 54907.30 88888.00 2013-05-24 23:56:38.250 144 12710.73 136.72 54907.30 88888.00 2013-05-24 23:56:38.375 144 12710.75 136.75 54907.32 88888.00 2013-05-24 23:56:38.500 144 12710.77 136.75 54907.32 88888.00 2013-05-24 23:56:38.625 144 12710.80 136.80 54907.38 88888.00 2013-05-24 23:56:38.750 144 12710.85 136.82 54907.38 88888.00 2013-05-24 23:56:38.875 144 12710.90 136.82 54907.38 88888.00 2013-05-24 23:56:39.000 144 12710.90 136.82 54907.38 88888.00 2013-05-24 23:56:39.125 144 12710.85 136.82 54907.38 88888.00 2013-05-24 23:56:39.250 144 12710.80 136.80 54907.32 88888.00 2013-05-24 23:56:39.375 144 12710.85 136.85 54907.38 88888.00 2013-05-24 23:56:39.500 144 12710.90 136.90 54907.40 88888.00 2013-05-24 23:56:39.625 144 12710.88 136.90 54907.38 88888.00 2013-05-24 23:56:39.750 144 12710.88 136.90 54907.40 88888.00 2013-05-24 23:56:39.875 144 12710.90 136.90 54907.40 88888.00 2013-05-24 23:56:40.000 144 12710.90 136.88 54907.43 88888.00 2013-05-24 23:56:40.125 144 12710.90 136.88 54907.43 88888.00 2013-05-24 23:56:40.250 144 12710.88 136.85 54907.43 88888.00 2013-05-24 23:56:40.375 144 12710.90 136.90 54907.40 88888.00 2013-05-24 23:56:40.500 144 12710.92 136.90 54907.45 88888.00 2013-05-24 23:56:40.625 144 12710.98 136.93 54907.45 88888.00 2013-05-24 23:56:40.750 144 12711.00 136.95 54907.50 88888.00 2013-05-24 23:56:40.875 144 12711.05 136.93 54907.53 88888.00 2013-05-24 23:56:41.000 144 12711.08 136.93 54907.53 88888.00 2013-05-24 23:56:41.125 144 12711.00 136.93 54907.53 88888.00 2013-05-24 23:56:41.250 144 12710.95 136.93 54907.50 88888.00 2013-05-24 23:56:41.375 144 12710.95 136.95 54907.50 88888.00 2013-05-24 23:56:41.500 144 12711.00 136.97 54907.53 88888.00 2013-05-24 23:56:41.625 144 12711.00 136.97 54907.50 88888.00 2013-05-24 23:56:41.750 144 12711.02 136.97 54907.50 88888.00 2013-05-24 23:56:41.875 144 12710.98 136.97 54907.55 88888.00 2013-05-24 23:56:42.000 144 12710.98 137.00 54907.55 88888.00 2013-05-24 23:56:42.125 144 12711.02 136.95 54907.57 88888.00 2013-05-24 23:56:42.250 144 12711.05 137.00 54907.57 88888.00 2013-05-24 23:56:42.375 144 12711.10 137.05 54907.57 88888.00 2013-05-24 23:56:42.500 144 12711.05 137.10 54907.60 88888.00 2013-05-24 23:56:42.625 144 12711.05 137.10 54907.62 88888.00 2013-05-24 23:56:42.750 144 12711.08 137.12 54907.60 88888.00 2013-05-24 23:56:42.875 144 12711.12 137.10 54907.57 88888.00 2013-05-24 23:56:43.000 144 12711.10 137.10 54907.57 88888.00 2013-05-24 23:56:43.125 144 12711.08 137.15 54907.60 88888.00 2013-05-24 23:56:43.250 144 12711.08 137.22 54907.62 88888.00 2013-05-24 23:56:43.375 144 12711.10 137.25 54907.62 88888.00 2013-05-24 23:56:43.500 144 12711.08 137.25 54907.60 88888.00 2013-05-24 23:56:43.625 144 12711.05 137.28 54907.62 88888.00 2013-05-24 23:56:43.750 144 12711.08 137.30 54907.65 88888.00 2013-05-24 23:56:43.875 144 12711.12 137.35 54907.70 88888.00 2013-05-24 23:56:44.000 144 12711.10 137.40 54907.70 88888.00 2013-05-24 23:56:44.125 144 12711.10 137.40 54907.68 88888.00 2013-05-24 23:56:44.250 144 12711.10 137.38 54907.68 88888.00 2013-05-24 23:56:44.375 144 12711.15 137.43 54907.68 88888.00 2013-05-24 23:56:44.500 144 12711.17 137.45 54907.65 88888.00 2013-05-24 23:56:44.625 144 12711.17 137.45 54907.68 88888.00 2013-05-24 23:56:44.750 144 12711.12 137.47 54907.70 88888.00 2013-05-24 23:56:44.875 144 12711.12 137.47 54907.70 88888.00 2013-05-24 23:56:45.000 144 12711.10 137.50 54907.68 88888.00 2013-05-24 23:56:45.125 144 12711.10 137.53 54907.70 88888.00 2013-05-24 23:56:45.250 144 12711.12 137.55 54907.75 88888.00 2013-05-24 23:56:45.375 144 12711.17 137.60 54907.78 88888.00 2013-05-24 23:56:45.500 144 12711.20 137.60 54907.78 88888.00 2013-05-24 23:56:45.625 144 12711.25 137.57 54907.80 88888.00 2013-05-24 23:56:45.750 144 12711.27 137.57 54907.80 88888.00 2013-05-24 23:56:45.875 144 12711.25 137.60 54907.80 88888.00 2013-05-24 23:56:46.000 144 12711.30 137.62 54907.78 88888.00 2013-05-24 23:56:46.125 144 12711.25 137.62 54907.80 88888.00 2013-05-24 23:56:46.250 144 12711.20 137.57 54907.80 88888.00 2013-05-24 23:56:46.375 144 12711.20 137.62 54907.80 88888.00 2013-05-24 23:56:46.500 144 12711.20 137.65 54907.80 88888.00 2013-05-24 23:56:46.625 144 12711.23 137.68 54907.82 88888.00 2013-05-24 23:56:46.750 144 12711.27 137.70 54907.85 88888.00 2013-05-24 23:56:46.875 144 12711.27 137.70 54907.85 88888.00 2013-05-24 23:56:47.000 144 12711.33 137.70 54907.85 88888.00 2013-05-24 23:56:47.125 144 12711.30 137.78 54907.88 88888.00 2013-05-24 23:56:47.250 144 12711.30 137.78 54907.85 88888.00 2013-05-24 23:56:47.375 144 12711.33 137.80 54907.82 88888.00 2013-05-24 23:56:47.500 144 12711.33 137.82 54907.85 88888.00 2013-05-24 23:56:47.625 144 12711.38 137.85 54907.88 88888.00 2013-05-24 23:56:47.750 144 12711.48 137.90 54907.88 88888.00 2013-05-24 23:56:47.875 144 12711.45 137.88 54907.88 88888.00 2013-05-24 23:56:48.000 144 12711.42 137.88 54907.90 88888.00 2013-05-24 23:56:48.125 144 12711.40 137.93 54907.93 88888.00 2013-05-24 23:56:48.250 144 12711.35 138.00 54907.93 88888.00 2013-05-24 23:56:48.375 144 12711.33 138.03 54907.93 88888.00 2013-05-24 23:56:48.500 144 12711.35 138.07 54907.93 88888.00 2013-05-24 23:56:48.625 144 12711.42 138.15 54907.93 88888.00 2013-05-24 23:56:48.750 144 12711.48 138.18 54907.93 88888.00 2013-05-24 23:56:48.875 144 12711.50 138.20 54907.93 88888.00 2013-05-24 23:56:49.000 144 12711.48 138.25 54907.93 88888.00 2013-05-24 23:56:49.125 144 12711.45 138.28 54907.93 88888.00 2013-05-24 23:56:49.250 144 12711.40 138.30 54907.95 88888.00 2013-05-24 23:56:49.375 144 12711.40 138.35 54907.95 88888.00 2013-05-24 23:56:49.500 144 12711.48 138.38 54907.97 88888.00 2013-05-24 23:56:49.625 144 12711.52 138.40 54907.97 88888.00 2013-05-24 23:56:49.750 144 12711.48 138.45 54908.00 88888.00 2013-05-24 23:56:49.875 144 12711.50 138.47 54908.00 88888.00 2013-05-24 23:56:50.000 144 12711.50 138.55 54908.00 88888.00 2013-05-24 23:56:50.125 144 12711.52 138.60 54908.00 88888.00 2013-05-24 23:56:50.250 144 12711.48 138.60 54908.03 88888.00 2013-05-24 23:56:50.375 144 12711.48 138.65 54908.03 88888.00 2013-05-24 23:56:50.500 144 12711.45 138.68 54908.05 88888.00 2013-05-24 23:56:50.625 144 12711.50 138.72 54908.10 88888.00 2013-05-24 23:56:50.750 144 12711.45 138.75 54908.07 88888.00 2013-05-24 23:56:50.875 144 12711.38 138.75 54908.10 88888.00 2013-05-24 23:56:51.000 144 12711.40 138.78 54908.10 88888.00 2013-05-24 23:56:51.125 144 12711.48 138.80 54908.12 88888.00 2013-05-24 23:56:51.250 144 12711.50 138.85 54908.12 88888.00 2013-05-24 23:56:51.375 144 12711.42 138.85 54908.10 88888.00 2013-05-24 23:56:51.500 144 12711.40 138.85 54908.10 88888.00 2013-05-24 23:56:51.625 144 12711.35 138.85 54908.12 88888.00 2013-05-24 23:56:51.750 144 12711.38 138.88 54908.10 88888.00 2013-05-24 23:56:51.875 144 12711.40 138.93 54908.10 88888.00 2013-05-24 23:56:52.000 144 12711.42 138.93 54908.10 88888.00 2013-05-24 23:56:52.125 144 12711.45 138.95 54908.12 88888.00 2013-05-24 23:56:52.250 144 12711.45 138.93 54908.15 88888.00 2013-05-24 23:56:52.375 144 12711.45 138.95 54908.15 88888.00 2013-05-24 23:56:52.500 144 12711.48 139.05 54908.15 88888.00 2013-05-24 23:56:52.625 144 12711.52 139.07 54908.18 88888.00 2013-05-24 23:56:52.750 144 12711.50 139.10 54908.20 88888.00 2013-05-24 23:56:52.875 144 12711.48 139.12 54908.15 88888.00 2013-05-24 23:56:53.000 144 12711.50 139.15 54908.18 88888.00 2013-05-24 23:56:53.125 144 12711.52 139.20 54908.20 88888.00 2013-05-24 23:56:53.250 144 12711.52 139.22 54908.20 88888.00 2013-05-24 23:56:53.375 144 12711.52 139.20 54908.20 88888.00 2013-05-24 23:56:53.500 144 12711.52 139.25 54908.20 88888.00 2013-05-24 23:56:53.625 144 12711.55 139.30 54908.20 88888.00 2013-05-24 23:56:53.750 144 12711.55 139.38 54908.22 88888.00 2013-05-24 23:56:53.875 144 12711.52 139.43 54908.20 88888.00 2013-05-24 23:56:54.000 144 12711.52 139.50 54908.20 88888.00 2013-05-24 23:56:54.125 144 12711.50 139.53 54908.25 88888.00 2013-05-24 23:56:54.250 144 12711.52 139.50 54908.28 88888.00 2013-05-24 23:56:54.375 144 12711.50 139.53 54908.28 88888.00 2013-05-24 23:56:54.500 144 12711.50 139.57 54908.30 88888.00 2013-05-24 23:56:54.625 144 12711.50 139.65 54908.32 88888.00 2013-05-24 23:56:54.750 144 12711.48 139.65 54908.32 88888.00 2013-05-24 23:56:54.875 144 12711.50 139.65 54908.35 88888.00 2013-05-24 23:56:55.000 144 12711.50 139.65 54908.30 88888.00 2013-05-24 23:56:55.125 144 12711.45 139.68 54908.30 88888.00 2013-05-24 23:56:55.250 144 12711.42 139.68 54908.32 88888.00 2013-05-24 23:56:55.375 144 12711.55 139.72 54908.35 88888.00 2013-05-24 23:56:55.500 144 12711.58 139.75 54908.35 88888.00 2013-05-24 23:56:55.625 144 12711.50 139.78 54908.35 88888.00 2013-05-24 23:56:55.750 144 12711.42 139.78 54908.35 88888.00 2013-05-24 23:56:55.875 144 12711.40 139.82 54908.40 88888.00 2013-05-24 23:56:56.000 144 12711.52 139.82 54908.40 88888.00 2013-05-24 23:56:56.125 144 12711.58 139.80 54908.40 88888.00 2013-05-24 23:56:56.250 144 12711.50 139.78 54908.40 88888.00 2013-05-24 23:56:56.375 144 12711.48 139.75 54908.40 88888.00 2013-05-24 23:56:56.500 144 12711.45 139.78 54908.43 88888.00 2013-05-24 23:56:56.625 144 12711.48 139.80 54908.43 88888.00 2013-05-24 23:56:56.750 144 12711.50 139.80 54908.43 88888.00 2013-05-24 23:56:56.875 144 12711.48 139.82 54908.45 88888.00 2013-05-24 23:56:57.000 144 12711.35 139.80 54908.43 88888.00 2013-05-24 23:56:57.125 144 12711.38 139.82 54908.47 88888.00 2013-05-24 23:56:57.250 144 12711.38 139.85 54908.50 88888.00 2013-05-24 23:56:57.375 144 12711.33 139.85 54908.50 88888.00 2013-05-24 23:56:57.500 144 12711.35 139.85 54908.45 88888.00 2013-05-24 23:56:57.625 144 12711.40 139.88 54908.45 88888.00 2013-05-24 23:56:57.750 144 12711.38 139.93 54908.50 88888.00 2013-05-24 23:56:57.875 144 12711.35 139.95 54908.53 88888.00 2013-05-24 23:56:58.000 144 12711.40 139.95 54908.47 88888.00 2013-05-24 23:56:58.125 144 12711.45 139.97 54908.53 88888.00 2013-05-24 23:56:58.250 144 12711.45 139.97 54908.50 88888.00 2013-05-24 23:56:58.375 144 12711.40 140.03 54908.55 88888.00 2013-05-24 23:56:58.500 144 12711.38 140.05 54908.60 88888.00 2013-05-24 23:56:58.625 144 12711.40 140.07 54908.60 88888.00 2013-05-24 23:56:58.750 144 12711.45 140.12 54908.57 88888.00 2013-05-24 23:56:58.875 144 12711.50 140.12 54908.55 88888.00 2013-05-24 23:56:59.000 144 12711.45 140.18 54908.55 88888.00 2013-05-24 23:56:59.125 144 12711.45 140.22 54908.57 88888.00 2013-05-24 23:56:59.250 144 12711.48 140.25 54908.57 88888.00 2013-05-24 23:56:59.375 144 12711.50 140.28 54908.57 88888.00 2013-05-24 23:56:59.500 144 12711.42 140.28 54908.57 88888.00 2013-05-24 23:56:59.625 144 12711.42 140.25 54908.60 88888.00 2013-05-24 23:56:59.750 144 12711.42 140.30 54908.60 88888.00 2013-05-24 23:56:59.875 144 12711.48 140.35 54908.62 88888.00 2013-05-24 23:57:00.000 144 12711.48 140.38 54908.65 88888.00 2013-05-24 23:57:00.125 144 12711.48 140.40 54908.65 88888.00 2013-05-24 23:57:00.250 144 12711.50 140.38 54908.62 88888.00 2013-05-24 23:57:00.375 144 12711.52 140.40 54908.62 88888.00 2013-05-24 23:57:00.500 144 12711.52 140.45 54908.65 88888.00 2013-05-24 23:57:00.625 144 12711.55 140.47 54908.65 88888.00 2013-05-24 23:57:00.750 144 12711.52 140.43 54908.65 88888.00 2013-05-24 23:57:00.875 144 12711.55 140.45 54908.68 88888.00 2013-05-24 23:57:01.000 144 12711.52 140.47 54908.68 88888.00 2013-05-24 23:57:01.125 144 12711.52 140.45 54908.68 88888.00 2013-05-24 23:57:01.250 144 12711.48 140.47 54908.68 88888.00 2013-05-24 23:57:01.375 144 12711.52 140.47 54908.65 88888.00 2013-05-24 23:57:01.500 144 12711.52 140.47 54908.68 88888.00 2013-05-24 23:57:01.625 144 12711.52 140.53 54908.70 88888.00 2013-05-24 23:57:01.750 144 12711.58 140.55 54908.70 88888.00 2013-05-24 23:57:01.875 144 12711.58 140.53 54908.70 88888.00 2013-05-24 23:57:02.000 144 12711.58 140.47 54908.68 88888.00 2013-05-24 23:57:02.125 144 12711.58 140.47 54908.70 88888.00 2013-05-24 23:57:02.250 144 12711.58 140.55 54908.75 88888.00 2013-05-24 23:57:02.375 144 12711.67 140.60 54908.78 88888.00 2013-05-24 23:57:02.500 144 12711.67 140.57 54908.78 88888.00 2013-05-24 23:57:02.625 144 12711.65 140.55 54908.78 88888.00 2013-05-24 23:57:02.750 144 12711.67 140.57 54908.78 88888.00 2013-05-24 23:57:02.875 144 12711.67 140.57 54908.80 88888.00 2013-05-24 23:57:03.000 144 12711.65 140.62 54908.80 88888.00 2013-05-24 23:57:03.125 144 12711.67 140.65 54908.80 88888.00 2013-05-24 23:57:03.250 144 12711.62 140.65 54908.80 88888.00 2013-05-24 23:57:03.375 144 12711.62 140.70 54908.80 88888.00 2013-05-24 23:57:03.500 144 12711.67 140.68 54908.80 88888.00 2013-05-24 23:57:03.625 144 12711.67 140.65 54908.80 88888.00 2013-05-24 23:57:03.750 144 12711.65 140.65 54908.78 88888.00 2013-05-24 23:57:03.875 144 12711.65 140.68 54908.82 88888.00 2013-05-24 23:57:04.000 144 12711.62 140.72 54908.82 88888.00 2013-05-24 23:57:04.125 144 12711.65 140.75 54908.82 88888.00 2013-05-24 23:57:04.250 144 12711.60 140.75 54908.82 88888.00 2013-05-24 23:57:04.375 144 12711.58 140.75 54908.82 88888.00 2013-05-24 23:57:04.500 144 12711.58 140.72 54908.82 88888.00 2013-05-24 23:57:04.625 144 12711.55 140.72 54908.82 88888.00 2013-05-24 23:57:04.750 144 12711.58 140.78 54908.82 88888.00 2013-05-24 23:57:04.875 144 12711.58 140.82 54908.88 88888.00 2013-05-24 23:57:05.000 144 12711.67 140.88 54908.90 88888.00 2013-05-24 23:57:05.125 144 12711.75 140.88 54908.90 88888.00 2013-05-24 23:57:05.250 144 12711.70 140.88 54908.85 88888.00 2013-05-24 23:57:05.375 144 12711.67 140.88 54908.88 88888.00 2013-05-24 23:57:05.500 144 12711.62 140.90 54908.88 88888.00 2013-05-24 23:57:05.625 144 12711.65 140.93 54908.90 88888.00 2013-05-24 23:57:05.750 144 12711.67 140.95 54908.93 88888.00 2013-05-24 23:57:05.875 144 12711.67 140.93 54908.93 88888.00 2013-05-24 23:57:06.000 144 12711.65 140.90 54908.95 88888.00 2013-05-24 23:57:06.125 144 12711.60 140.95 54908.93 88888.00 2013-05-24 23:57:06.250 144 12711.60 140.97 54908.97 88888.00 2013-05-24 23:57:06.375 144 12711.67 141.03 54909.00 88888.00 2013-05-24 23:57:06.500 144 12711.62 141.00 54909.00 88888.00 2013-05-24 23:57:06.625 144 12711.60 140.97 54908.97 88888.00 2013-05-24 23:57:06.750 144 12711.60 140.97 54908.97 88888.00 2013-05-24 23:57:06.875 144 12711.55 140.95 54908.97 88888.00 2013-05-24 23:57:07.000 144 12711.55 140.97 54908.97 88888.00 2013-05-24 23:57:07.125 144 12711.58 140.97 54909.00 88888.00 2013-05-24 23:57:07.250 144 12711.62 141.00 54909.03 88888.00 2013-05-24 23:57:07.375 144 12711.60 141.00 54909.00 88888.00 2013-05-24 23:57:07.500 144 12711.58 140.97 54909.00 88888.00 2013-05-24 23:57:07.625 144 12711.55 141.03 54909.05 88888.00 2013-05-24 23:57:07.750 144 12711.58 141.05 54909.07 88888.00 2013-05-24 23:57:07.875 144 12711.58 141.05 54909.07 88888.00 2013-05-24 23:57:08.000 144 12711.60 141.05 54909.07 88888.00 2013-05-24 23:57:08.125 144 12711.65 141.07 54909.10 88888.00 2013-05-24 23:57:08.250 144 12711.60 141.07 54909.10 88888.00 2013-05-24 23:57:08.375 144 12711.55 141.07 54909.10 88888.00 2013-05-24 23:57:08.500 144 12711.58 141.10 54909.10 88888.00 2013-05-24 23:57:08.625 144 12711.58 141.12 54909.15 88888.00 2013-05-24 23:57:08.750 144 12711.52 141.10 54909.12 88888.00 2013-05-24 23:57:08.875 144 12711.50 141.12 54909.15 88888.00 2013-05-24 23:57:09.000 144 12711.58 141.18 54909.18 88888.00 2013-05-24 23:57:09.125 144 12711.58 141.25 54909.20 88888.00 2013-05-24 23:57:09.250 144 12711.50 141.25 54909.22 88888.00 2013-05-24 23:57:09.375 144 12711.52 141.28 54909.22 88888.00 2013-05-24 23:57:09.500 144 12711.48 141.22 54909.22 88888.00 2013-05-24 23:57:09.625 144 12711.50 141.22 54909.22 88888.00 2013-05-24 23:57:09.750 144 12711.52 141.30 54909.22 88888.00 2013-05-24 23:57:09.875 144 12711.55 141.30 54909.28 88888.00 2013-05-24 23:57:10.000 144 12711.58 141.35 54909.28 88888.00 2013-05-24 23:57:10.125 144 12711.55 141.35 54909.30 88888.00 2013-05-24 23:57:10.250 144 12711.45 141.38 54909.28 88888.00 2013-05-24 23:57:10.375 144 12711.38 141.40 54909.30 88888.00 2013-05-24 23:57:10.500 144 12711.40 141.35 54909.28 88888.00 2013-05-24 23:57:10.625 144 12711.40 141.35 54909.28 88888.00 2013-05-24 23:57:10.750 144 12711.40 141.40 54909.32 88888.00 2013-05-24 23:57:10.875 144 12711.40 141.43 54909.35 88888.00 2013-05-24 23:57:11.000 144 12711.42 141.45 54909.35 88888.00 2013-05-24 23:57:11.125 144 12711.40 141.45 54909.35 88888.00 2013-05-24 23:57:11.250 144 12711.33 141.43 54909.32 88888.00 2013-05-24 23:57:11.375 144 12711.27 141.45 54909.35 88888.00 2013-05-24 23:57:11.500 144 12711.27 141.47 54909.40 88888.00 2013-05-24 23:57:11.625 144 12711.33 141.47 54909.38 88888.00 2013-05-24 23:57:11.750 144 12711.40 141.45 54909.38 88888.00 2013-05-24 23:57:11.875 144 12711.38 141.50 54909.38 88888.00 2013-05-24 23:57:12.000 144 12711.38 141.53 54909.40 88888.00 2013-05-24 23:57:12.125 144 12711.40 141.50 54909.43 88888.00 2013-05-24 23:57:12.250 144 12711.40 141.53 54909.45 88888.00 2013-05-24 23:57:12.375 144 12711.40 141.57 54909.45 88888.00 2013-05-24 23:57:12.500 144 12711.33 141.55 54909.47 88888.00 2013-05-24 23:57:12.625 144 12711.33 141.50 54909.43 88888.00 2013-05-24 23:57:12.750 144 12711.33 141.55 54909.50 88888.00 2013-05-24 23:57:12.875 144 12711.30 141.62 54909.50 88888.00 2013-05-24 23:57:13.000 144 12711.30 141.62 54909.50 88888.00 2013-05-24 23:57:13.125 144 12711.40 141.62 54909.47 88888.00 2013-05-24 23:57:13.250 144 12711.40 141.65 54909.50 88888.00 2013-05-24 23:57:13.375 144 12711.40 141.68 54909.50 88888.00 2013-05-24 23:57:13.500 144 12711.38 141.68 54909.50 88888.00 2013-05-24 23:57:13.625 144 12711.33 141.72 54909.50 88888.00 2013-05-24 23:57:13.750 144 12711.33 141.75 54909.50 88888.00 2013-05-24 23:57:13.875 144 12711.25 141.78 54909.47 88888.00 2013-05-24 23:57:14.000 144 12711.25 141.80 54909.47 88888.00 2013-05-24 23:57:14.125 144 12711.35 141.88 54909.53 88888.00 2013-05-24 23:57:14.250 144 12711.40 141.93 54909.57 88888.00 2013-05-24 23:57:14.375 144 12711.50 141.97 54909.55 88888.00 2013-05-24 23:57:14.500 144 12711.45 141.95 54909.50 88888.00 2013-05-24 23:57:14.625 144 12711.38 141.97 54909.53 88888.00 2013-05-24 23:57:14.750 144 12711.35 142.03 54909.53 88888.00 2013-05-24 23:57:14.875 144 12711.35 142.07 54909.53 88888.00 2013-05-24 23:57:15.000 144 12711.38 142.12 54909.55 88888.00 2013-05-24 23:57:15.125 144 12711.40 142.15 54909.60 88888.00 2013-05-24 23:57:15.250 144 12711.42 142.20 54909.62 88888.00 2013-05-24 23:57:15.375 144 12711.40 142.22 54909.65 88888.00 2013-05-24 23:57:15.500 144 12711.40 142.25 54909.65 88888.00 2013-05-24 23:57:15.625 144 12711.38 142.20 54909.62 88888.00 2013-05-24 23:57:15.750 144 12711.40 142.25 54909.62 88888.00 2013-05-24 23:57:15.875 144 12711.40 142.28 54909.65 88888.00 2013-05-24 23:57:16.000 144 12711.42 142.25 54909.62 88888.00 2013-05-24 23:57:16.125 144 12711.48 142.30 54909.65 88888.00 2013-05-24 23:57:16.250 144 12711.48 142.28 54909.65 88888.00 2013-05-24 23:57:16.375 144 12711.48 142.32 54909.65 88888.00 2013-05-24 23:57:16.500 144 12711.52 142.30 54909.70 88888.00 2013-05-24 23:57:16.625 144 12711.45 142.28 54909.70 88888.00 2013-05-24 23:57:16.750 144 12711.35 142.22 54909.70 88888.00 2013-05-24 23:57:16.875 144 12711.30 142.25 54909.70 88888.00 2013-05-24 23:57:17.000 144 12711.35 142.25 54909.70 88888.00 2013-05-24 23:57:17.125 144 12711.38 142.30 54909.72 88888.00 2013-05-24 23:57:17.250 144 12711.38 142.30 54909.70 88888.00 2013-05-24 23:57:17.375 144 12711.38 142.30 54909.72 88888.00 2013-05-24 23:57:17.500 144 12711.33 142.32 54909.72 88888.00 2013-05-24 23:57:17.625 144 12711.33 142.28 54909.72 88888.00 2013-05-24 23:57:17.750 144 12711.35 142.30 54909.72 88888.00 2013-05-24 23:57:17.875 144 12711.38 142.32 54909.75 88888.00 2013-05-24 23:57:18.000 144 12711.38 142.32 54909.78 88888.00 2013-05-24 23:57:18.125 144 12711.33 142.35 54909.80 88888.00 2013-05-24 23:57:18.250 144 12711.30 142.35 54909.82 88888.00 2013-05-24 23:57:18.375 144 12711.30 142.35 54909.78 88888.00 2013-05-24 23:57:18.500 144 12711.35 142.38 54909.78 88888.00 2013-05-24 23:57:18.625 144 12711.45 142.43 54909.80 88888.00 2013-05-24 23:57:18.750 144 12711.48 142.45 54909.85 88888.00 2013-05-24 23:57:18.875 144 12711.50 142.47 54909.88 88888.00 2013-05-24 23:57:19.000 144 12711.50 142.47 54909.88 88888.00 2013-05-24 23:57:19.125 144 12711.55 142.47 54909.85 88888.00 2013-05-24 23:57:19.250 144 12711.55 142.50 54909.88 88888.00 2013-05-24 23:57:19.375 144 12711.60 142.57 54909.90 88888.00 2013-05-24 23:57:19.500 144 12711.58 142.57 54909.90 88888.00 2013-05-24 23:57:19.625 144 12711.55 142.55 54909.93 88888.00 2013-05-24 23:57:19.750 144 12711.52 142.53 54909.90 88888.00 2013-05-24 23:57:19.875 144 12711.48 142.57 54909.90 88888.00 2013-05-24 23:57:20.000 144 12711.52 142.62 54909.95 88888.00 2013-05-24 23:57:20.125 144 12711.58 142.62 54909.97 88888.00 2013-05-24 23:57:20.250 144 12711.55 142.62 54910.00 88888.00 2013-05-24 23:57:20.375 144 12711.55 142.65 54909.95 88888.00 2013-05-24 23:57:20.500 144 12711.55 142.68 54909.95 88888.00 2013-05-24 23:57:20.625 144 12711.48 142.75 54909.97 88888.00 2013-05-24 23:57:20.750 144 12711.48 142.75 54910.00 88888.00 2013-05-24 23:57:20.875 144 12711.58 142.75 54909.97 88888.00 2013-05-24 23:57:21.000 144 12711.65 142.78 54910.00 88888.00 2013-05-24 23:57:21.125 144 12711.67 142.80 54910.05 88888.00 2013-05-24 23:57:21.250 144 12711.65 142.80 54910.00 88888.00 2013-05-24 23:57:21.375 144 12711.65 142.80 54909.97 88888.00 2013-05-24 23:57:21.500 144 12711.65 142.85 54910.00 88888.00 2013-05-24 23:57:21.625 144 12711.60 142.90 54910.03 88888.00 2013-05-24 23:57:21.750 144 12711.60 142.90 54910.00 88888.00 2013-05-24 23:57:21.875 144 12711.67 142.90 54910.05 88888.00 2013-05-24 23:57:22.000 144 12711.70 142.93 54910.05 88888.00 2013-05-24 23:57:22.125 144 12711.75 142.95 54910.05 88888.00 2013-05-24 23:57:22.250 144 12711.75 142.97 54910.10 88888.00 2013-05-24 23:57:22.375 144 12711.83 143.00 54910.07 88888.00 2013-05-24 23:57:22.500 144 12711.80 142.97 54910.05 88888.00 2013-05-24 23:57:22.625 144 12711.83 143.00 54910.05 88888.00 2013-05-24 23:57:22.750 144 12711.83 143.05 54910.05 88888.00 2013-05-24 23:57:22.875 144 12711.88 143.03 54910.07 88888.00 2013-05-24 23:57:23.000 144 12711.92 143.03 54910.07 88888.00 2013-05-24 23:57:23.125 144 12711.90 143.07 54910.12 88888.00 2013-05-24 23:57:23.250 144 12711.90 143.07 54910.10 88888.00 2013-05-24 23:57:23.375 144 12712.00 143.12 54910.12 88888.00 2013-05-24 23:57:23.500 144 12712.02 143.15 54910.12 88888.00 2013-05-24 23:57:23.625 144 12712.00 143.12 54910.10 88888.00 2013-05-24 23:57:23.750 144 12712.00 143.12 54910.10 88888.00 2013-05-24 23:57:23.875 144 12712.00 143.20 54910.18 88888.00 2013-05-24 23:57:24.000 144 12712.00 143.20 54910.18 88888.00 2013-05-24 23:57:24.125 144 12712.05 143.18 54910.18 88888.00 2013-05-24 23:57:24.250 144 12712.12 143.20 54910.20 88888.00 2013-05-24 23:57:24.375 144 12712.15 143.28 54910.20 88888.00 2013-05-24 23:57:24.500 144 12712.12 143.28 54910.18 88888.00 2013-05-24 23:57:24.625 144 12712.15 143.22 54910.18 88888.00 2013-05-24 23:57:24.750 144 12712.15 143.22 54910.15 88888.00 2013-05-24 23:57:24.875 144 12712.17 143.25 54910.18 88888.00 2013-05-24 23:57:25.000 144 12712.17 143.28 54910.20 88888.00 2013-05-24 23:57:25.125 144 12712.20 143.35 54910.22 88888.00 2013-05-24 23:57:25.250 144 12712.20 143.35 54910.25 88888.00 2013-05-24 23:57:25.375 144 12712.23 143.38 54910.28 88888.00 2013-05-24 23:57:25.500 144 12712.25 143.38 54910.28 88888.00 2013-05-24 23:57:25.625 144 12712.30 143.38 54910.30 88888.00 2013-05-24 23:57:25.750 144 12712.40 143.40 54910.28 88888.00 2013-05-24 23:57:25.875 144 12712.38 143.38 54910.25 88888.00 2013-05-24 23:57:26.000 144 12712.33 143.43 54910.25 88888.00 2013-05-24 23:57:26.125 144 12712.35 143.45 54910.28 88888.00 2013-05-24 23:57:26.250 144 12712.35 143.45 54910.28 88888.00 2013-05-24 23:57:26.375 144 12712.45 143.47 54910.30 88888.00 2013-05-24 23:57:26.500 144 12712.52 143.53 54910.32 88888.00 2013-05-24 23:57:26.625 144 12712.60 143.55 54910.32 88888.00 2013-05-24 23:57:26.750 144 12712.58 143.55 54910.30 88888.00 2013-05-24 23:57:26.875 144 12712.58 143.55 54910.35 88888.00 2013-05-24 23:57:27.000 144 12712.62 143.53 54910.30 88888.00 2013-05-24 23:57:27.125 144 12712.62 143.53 54910.28 88888.00 2013-05-24 23:57:27.250 144 12712.65 143.55 54910.28 88888.00 2013-05-24 23:57:27.375 144 12712.75 143.57 54910.32 88888.00 2013-05-24 23:57:27.500 144 12712.75 143.60 54910.35 88888.00 2013-05-24 23:57:27.625 144 12712.77 143.57 54910.32 88888.00 2013-05-24 23:57:27.750 144 12712.83 143.60 54910.32 88888.00 2013-05-24 23:57:27.875 144 12712.83 143.62 54910.30 88888.00 2013-05-24 23:57:28.000 144 12712.80 143.60 54910.28 88888.00 2013-05-24 23:57:28.125 144 12712.80 143.57 54910.28 88888.00 2013-05-24 23:57:28.250 144 12712.83 143.62 54910.28 88888.00 2013-05-24 23:57:28.375 144 12712.95 143.70 54910.32 88888.00 2013-05-24 23:57:28.500 144 12713.02 143.75 54910.38 88888.00 2013-05-24 23:57:28.625 144 12713.02 143.70 54910.35 88888.00 2013-05-24 23:57:28.750 144 12713.02 143.70 54910.32 88888.00 2013-05-24 23:57:28.875 144 12713.05 143.72 54910.32 88888.00 2013-05-24 23:57:29.000 144 12713.08 143.75 54910.32 88888.00 2013-05-24 23:57:29.125 144 12713.12 143.82 54910.35 88888.00 2013-05-24 23:57:29.250 144 12713.17 143.82 54910.35 88888.00 2013-05-24 23:57:29.375 144 12713.25 143.88 54910.38 88888.00 2013-05-24 23:57:29.500 144 12713.25 143.93 54910.38 88888.00 2013-05-24 23:57:29.625 144 12713.20 143.93 54910.40 88888.00 2013-05-24 23:57:29.750 144 12713.20 143.90 54910.43 88888.00 2013-05-24 23:57:29.875 144 12713.23 143.95 54910.43 88888.00 2013-05-24 23:57:30.000 144 12713.23 143.97 54910.40 88888.00 2013-05-24 23:57:30.125 144 12713.33 143.97 54910.45 88888.00 2013-05-24 23:57:30.250 144 12713.33 144.03 54910.47 88888.00 2013-05-24 23:57:30.375 144 12713.33 144.03 54910.50 88888.00 2013-05-24 23:57:30.500 144 12713.38 144.03 54910.45 88888.00 2013-05-24 23:57:30.625 144 12713.42 144.05 54910.45 88888.00 2013-05-24 23:57:30.750 144 12713.42 144.07 54910.47 88888.00 2013-05-24 23:57:30.875 144 12713.45 144.12 54910.47 88888.00 2013-05-24 23:57:31.000 144 12713.45 144.10 54910.43 88888.00 2013-05-24 23:57:31.125 144 12713.48 144.12 54910.45 88888.00 2013-05-24 23:57:31.250 144 12713.55 144.15 54910.50 88888.00 2013-05-24 23:57:31.375 144 12713.58 144.15 54910.50 88888.00 2013-05-24 23:57:31.500 144 12713.55 144.15 54910.47 88888.00 2013-05-24 23:57:31.625 144 12713.55 144.20 54910.53 88888.00 2013-05-24 23:57:31.750 144 12713.60 144.22 54910.55 88888.00 2013-05-24 23:57:31.875 144 12713.60 144.20 54910.50 88888.00 2013-05-24 23:57:32.000 144 12713.70 144.18 54910.47 88888.00 2013-05-24 23:57:32.125 144 12713.75 144.20 54910.47 88888.00 2013-05-24 23:57:32.250 144 12713.77 144.22 54910.47 88888.00 2013-05-24 23:57:32.375 144 12713.83 144.25 54910.47 88888.00 2013-05-24 23:57:32.500 144 12713.88 144.22 54910.50 88888.00 2013-05-24 23:57:32.625 144 12713.95 144.22 54910.53 88888.00 2013-05-24 23:57:32.750 144 12714.00 144.28 54910.57 88888.00 2013-05-24 23:57:32.875 144 12714.02 144.28 54910.57 88888.00 2013-05-24 23:57:33.000 144 12714.02 144.25 54910.53 88888.00 2013-05-24 23:57:33.125 144 12714.08 144.25 54910.53 88888.00 2013-05-24 23:57:33.250 144 12714.12 144.25 54910.55 88888.00 2013-05-24 23:57:33.375 144 12714.17 144.25 54910.55 88888.00 2013-05-24 23:57:33.500 144 12714.20 144.28 54910.57 88888.00 2013-05-24 23:57:33.625 144 12714.27 144.28 54910.57 88888.00 2013-05-24 23:57:33.750 144 12714.35 144.30 54910.60 88888.00 2013-05-24 23:57:33.875 144 12714.38 144.32 54910.57 88888.00 2013-05-24 23:57:34.000 144 12714.40 144.35 54910.60 88888.00 2013-05-24 23:57:34.125 144 12714.48 144.32 54910.60 88888.00 2013-05-24 23:57:34.250 144 12714.45 144.30 54910.60 88888.00 2013-05-24 23:57:34.375 144 12714.50 144.30 54910.62 88888.00 2013-05-24 23:57:34.500 144 12714.50 144.35 54910.60 88888.00 2013-05-24 23:57:34.625 144 12714.52 144.38 54910.57 88888.00 2013-05-24 23:57:34.750 144 12714.50 144.35 54910.57 88888.00 2013-05-24 23:57:34.875 144 12714.45 144.35 54910.57 88888.00 2013-05-24 23:57:35.000 144 12714.42 144.35 54910.53 88888.00 2013-05-24 23:57:35.125 144 12714.48 144.35 54910.55 88888.00 2013-05-24 23:57:35.250 144 12714.58 144.40 54910.60 88888.00 2013-05-24 23:57:35.375 144 12714.73 144.47 54910.62 88888.00 2013-05-24 23:57:35.500 144 12714.73 144.47 54910.62 88888.00 2013-05-24 23:57:35.625 144 12714.65 144.45 54910.62 88888.00 2013-05-24 23:57:35.750 144 12714.65 144.53 54910.65 88888.00 2013-05-24 23:57:35.875 144 12714.70 144.53 54910.65 88888.00 2013-05-24 23:57:36.000 144 12714.75 144.55 54910.62 88888.00 2013-05-24 23:57:36.125 144 12714.75 144.57 54910.68 88888.00 2013-05-24 23:57:36.250 144 12714.75 144.55 54910.68 88888.00 2013-05-24 23:57:36.375 144 12714.75 144.60 54910.68 88888.00 2013-05-24 23:57:36.500 144 12714.80 144.65 54910.68 88888.00 2013-05-24 23:57:36.625 144 12714.83 144.65 54910.68 88888.00 2013-05-24 23:57:36.750 144 12714.88 144.62 54910.68 88888.00 2013-05-24 23:57:36.875 144 12714.90 144.65 54910.72 88888.00 2013-05-24 23:57:37.000 144 12714.88 144.65 54910.72 88888.00 2013-05-24 23:57:37.125 144 12714.88 144.68 54910.75 88888.00 2013-05-24 23:57:37.250 144 12714.92 144.65 54910.75 88888.00 2013-05-24 23:57:37.375 144 12715.00 144.68 54910.78 88888.00 2013-05-24 23:57:37.500 144 12715.08 144.70 54910.80 88888.00 2013-05-24 23:57:37.625 144 12715.05 144.68 54910.80 88888.00 2013-05-24 23:57:37.750 144 12715.10 144.68 54910.80 88888.00 2013-05-24 23:57:37.875 144 12715.17 144.72 54910.80 88888.00 2013-05-24 23:57:38.000 144 12715.20 144.70 54910.80 88888.00 2013-05-24 23:57:38.125 144 12715.20 144.70 54910.80 88888.00 2013-05-24 23:57:38.250 144 12715.23 144.70 54910.82 88888.00 2013-05-24 23:57:38.375 144 12715.27 144.70 54910.82 88888.00 2013-05-24 23:57:38.500 144 12715.30 144.70 54910.80 88888.00 2013-05-24 23:57:38.625 144 12715.30 144.72 54910.80 88888.00 2013-05-24 23:57:38.750 144 12715.30 144.70 54910.85 88888.00 2013-05-24 23:57:38.875 144 12715.30 144.68 54910.80 88888.00 2013-05-24 23:57:39.000 144 12715.35 144.65 54910.78 88888.00 2013-05-24 23:57:39.125 144 12715.40 144.68 54910.80 88888.00 2013-05-24 23:57:39.250 144 12715.48 144.70 54910.82 88888.00 2013-05-24 23:57:39.375 144 12715.52 144.72 54910.82 88888.00 2013-05-24 23:57:39.500 144 12715.52 144.72 54910.88 88888.00 2013-05-24 23:57:39.625 144 12715.48 144.68 54910.85 88888.00 2013-05-24 23:57:39.750 144 12715.45 144.68 54910.85 88888.00 2013-05-24 23:57:39.875 144 12715.52 144.70 54910.85 88888.00 2013-05-24 23:57:40.000 144 12715.58 144.75 54910.88 88888.00 2013-05-24 23:57:40.125 144 12715.60 144.78 54910.90 88888.00 2013-05-24 23:57:40.250 144 12715.60 144.75 54910.88 88888.00 2013-05-24 23:57:40.375 144 12715.67 144.75 54910.90 88888.00 2013-05-24 23:57:40.500 144 12715.73 144.75 54910.88 88888.00 2013-05-24 23:57:40.625 144 12715.75 144.75 54910.90 88888.00 2013-05-24 23:57:40.750 144 12715.70 144.75 54910.93 88888.00 2013-05-24 23:57:40.875 144 12715.75 144.75 54910.95 88888.00 2013-05-24 23:57:41.000 144 12715.80 144.75 54910.93 88888.00 2013-05-24 23:57:41.125 144 12715.83 144.75 54910.95 88888.00 2013-05-24 23:57:41.250 144 12715.77 144.78 54910.95 88888.00 2013-05-24 23:57:41.375 144 12715.88 144.78 54911.00 88888.00 2013-05-24 23:57:41.500 144 12715.92 144.80 54911.00 88888.00 2013-05-24 23:57:41.625 144 12715.95 144.82 54911.03 88888.00 2013-05-24 23:57:41.750 144 12716.00 144.85 54911.00 88888.00 2013-05-24 23:57:41.875 144 12715.95 144.80 54911.00 88888.00 2013-05-24 23:57:42.000 144 12715.98 144.80 54911.03 88888.00 2013-05-24 23:57:42.125 144 12716.05 144.82 54911.05 88888.00 2013-05-24 23:57:42.250 144 12716.12 144.85 54911.05 88888.00 2013-05-24 23:57:42.375 144 12716.12 144.85 54911.05 88888.00 2013-05-24 23:57:42.500 144 12716.10 144.85 54911.05 88888.00 2013-05-24 23:57:42.625 144 12716.12 144.90 54911.07 88888.00 2013-05-24 23:57:42.750 144 12716.15 144.90 54911.07 88888.00 2013-05-24 23:57:42.875 144 12716.20 144.90 54911.07 88888.00 2013-05-24 23:57:43.000 144 12716.25 144.93 54911.10 88888.00 2013-05-24 23:57:43.125 144 12716.30 144.90 54911.10 88888.00 2013-05-24 23:57:43.250 144 12716.30 144.93 54911.10 88888.00 2013-05-24 23:57:43.375 144 12716.33 144.93 54911.10 88888.00 2013-05-24 23:57:43.500 144 12716.30 144.95 54911.12 88888.00 2013-05-24 23:57:43.625 144 12716.30 144.93 54911.12 88888.00 2013-05-24 23:57:43.750 144 12716.33 144.97 54911.12 88888.00 2013-05-24 23:57:43.875 144 12716.38 144.95 54911.15 88888.00 2013-05-24 23:57:44.000 144 12716.40 144.95 54911.12 88888.00 2013-05-24 23:57:44.125 144 12716.38 144.97 54911.18 88888.00 2013-05-24 23:57:44.250 144 12716.38 144.97 54911.20 88888.00 2013-05-24 23:57:44.375 144 12716.40 145.00 54911.22 88888.00 2013-05-24 23:57:44.500 144 12716.38 145.03 54911.22 88888.00 2013-05-24 23:57:44.625 144 12716.35 145.00 54911.20 88888.00 2013-05-24 23:57:44.750 144 12716.38 145.00 54911.20 88888.00 2013-05-24 23:57:44.875 144 12716.42 144.95 54911.22 88888.00 2013-05-24 23:57:45.000 144 12716.48 145.00 54911.22 88888.00 2013-05-24 23:57:45.125 144 12716.48 145.03 54911.25 88888.00 2013-05-24 23:57:45.250 144 12716.45 144.97 54911.28 88888.00 2013-05-24 23:57:45.375 144 12716.45 145.00 54911.25 88888.00 2013-05-24 23:57:45.500 144 12716.48 145.00 54911.25 88888.00 2013-05-24 23:57:45.625 144 12716.55 145.00 54911.25 88888.00 2013-05-24 23:57:45.750 144 12716.60 144.97 54911.25 88888.00 2013-05-24 23:57:45.875 144 12716.62 145.00 54911.25 88888.00 2013-05-24 23:57:46.000 144 12716.65 145.00 54911.25 88888.00 2013-05-24 23:57:46.125 144 12716.62 145.00 54911.30 88888.00 2013-05-24 23:57:46.250 144 12716.65 145.00 54911.30 88888.00 2013-05-24 23:57:46.375 144 12716.73 145.00 54911.28 88888.00 2013-05-24 23:57:46.500 144 12716.77 144.97 54911.28 88888.00 2013-05-24 23:57:46.625 144 12716.77 144.97 54911.32 88888.00 2013-05-24 23:57:46.750 144 12716.80 145.00 54911.35 88888.00 2013-05-24 23:57:46.875 144 12716.83 144.97 54911.35 88888.00 2013-05-24 23:57:47.000 144 12716.80 144.95 54911.35 88888.00 2013-05-24 23:57:47.125 144 12716.80 144.95 54911.38 88888.00 2013-05-24 23:57:47.250 144 12716.83 144.95 54911.38 88888.00 2013-05-24 23:57:47.375 144 12716.92 144.90 54911.32 88888.00 2013-05-24 23:57:47.500 144 12717.02 144.90 54911.38 88888.00 2013-05-24 23:57:47.625 144 12717.00 144.93 54911.40 88888.00 2013-05-24 23:57:47.750 144 12717.00 144.95 54911.43 88888.00 2013-05-24 23:57:47.875 144 12717.02 144.97 54911.43 88888.00 2013-05-24 23:57:48.000 144 12717.08 145.00 54911.43 88888.00 2013-05-24 23:57:48.125 144 12717.10 144.95 54911.43 88888.00 2013-05-24 23:57:48.250 144 12717.10 144.97 54911.45 88888.00 2013-05-24 23:57:48.375 144 12717.12 144.95 54911.47 88888.00 2013-05-24 23:57:48.500 144 12717.12 144.97 54911.45 88888.00 2013-05-24 23:57:48.625 144 12717.12 145.00 54911.45 88888.00 2013-05-24 23:57:48.750 144 12717.10 145.00 54911.47 88888.00 2013-05-24 23:57:48.875 144 12717.15 145.03 54911.50 88888.00 2013-05-24 23:57:49.000 144 12717.20 145.03 54911.53 88888.00 2013-05-24 23:57:49.125 144 12717.20 145.05 54911.55 88888.00 2013-05-24 23:57:49.250 144 12717.15 145.05 54911.53 88888.00 2013-05-24 23:57:49.375 144 12717.23 145.07 54911.53 88888.00 2013-05-24 23:57:49.500 144 12717.25 145.07 54911.50 88888.00 2013-05-24 23:57:49.625 144 12717.23 145.07 54911.50 88888.00 2013-05-24 23:57:49.750 144 12717.23 145.07 54911.50 88888.00 2013-05-24 23:57:49.875 144 12717.30 145.07 54911.53 88888.00 2013-05-24 23:57:50.000 144 12717.35 145.12 54911.53 88888.00 2013-05-24 23:57:50.125 144 12717.38 145.12 54911.57 88888.00 2013-05-24 23:57:50.250 144 12717.38 145.10 54911.57 88888.00 2013-05-24 23:57:50.375 144 12717.38 145.10 54911.55 88888.00 2013-05-24 23:57:50.500 144 12717.40 145.15 54911.60 88888.00 2013-05-24 23:57:50.625 144 12717.45 145.18 54911.65 88888.00 2013-05-24 23:57:50.750 144 12717.50 145.18 54911.65 88888.00 2013-05-24 23:57:50.875 144 12717.58 145.18 54911.68 88888.00 2013-05-24 23:57:51.000 144 12717.62 145.15 54911.65 88888.00 2013-05-24 23:57:51.125 144 12717.60 145.12 54911.68 88888.00 2013-05-24 23:57:51.250 144 12717.60 145.15 54911.70 88888.00 2013-05-24 23:57:51.375 144 12717.62 145.18 54911.65 88888.00 2013-05-24 23:57:51.500 144 12717.62 145.18 54911.65 88888.00 2013-05-24 23:57:51.625 144 12717.60 145.10 54911.65 88888.00 2013-05-24 23:57:51.750 144 12717.65 145.15 54911.70 88888.00 2013-05-24 23:57:51.875 144 12717.70 145.15 54911.70 88888.00 2013-05-24 23:57:52.000 144 12717.73 145.18 54911.68 88888.00 2013-05-24 23:57:52.125 144 12717.73 145.15 54911.68 88888.00 2013-05-24 23:57:52.250 144 12717.67 145.12 54911.70 88888.00 2013-05-24 23:57:52.375 144 12717.73 145.15 54911.75 88888.00 2013-05-24 23:57:52.500 144 12717.85 145.15 54911.78 88888.00 2013-05-24 23:57:52.625 144 12717.90 145.15 54911.78 88888.00 2013-05-24 23:57:52.750 144 12717.92 145.15 54911.82 88888.00 2013-05-24 23:57:52.875 144 12717.90 145.15 54911.80 88888.00 2013-05-24 23:57:53.000 144 12717.85 145.18 54911.78 88888.00 2013-05-24 23:57:53.125 144 12717.90 145.20 54911.80 88888.00 2013-05-24 23:57:53.250 144 12717.90 145.18 54911.78 88888.00 2013-05-24 23:57:53.375 144 12717.92 145.20 54911.82 88888.00 2013-05-24 23:57:53.500 144 12718.00 145.25 54911.82 88888.00 2013-05-24 23:57:53.625 144 12718.05 145.28 54911.85 88888.00 2013-05-24 23:57:53.750 144 12718.08 145.28 54911.82 88888.00 2013-05-24 23:57:53.875 144 12718.10 145.28 54911.82 88888.00 2013-05-24 23:57:54.000 144 12718.08 145.30 54911.80 88888.00 2013-05-24 23:57:54.125 144 12718.12 145.35 54911.85 88888.00 2013-05-24 23:57:54.250 144 12718.12 145.43 54911.88 88888.00 2013-05-24 23:57:54.375 144 12718.15 145.45 54911.90 88888.00 2013-05-24 23:57:54.500 144 12718.17 145.43 54911.88 88888.00 2013-05-24 23:57:54.625 144 12718.20 145.40 54911.85 88888.00 2013-05-24 23:57:54.750 144 12718.23 145.43 54911.88 88888.00 2013-05-24 23:57:54.875 144 12718.33 145.47 54911.90 88888.00 2013-05-24 23:57:55.000 144 12718.38 145.50 54911.90 88888.00 2013-05-24 23:57:55.125 144 12718.35 145.53 54911.93 88888.00 2013-05-24 23:57:55.250 144 12718.35 145.50 54911.90 88888.00 2013-05-24 23:57:55.375 144 12718.33 145.50 54911.88 88888.00 2013-05-24 23:57:55.500 144 12718.40 145.53 54911.93 88888.00 2013-05-24 23:57:55.625 144 12718.52 145.60 54911.97 88888.00 2013-05-24 23:57:55.750 144 12718.52 145.57 54911.93 88888.00 2013-05-24 23:57:55.875 144 12718.52 145.57 54911.95 88888.00 2013-05-24 23:57:56.000 144 12718.60 145.55 54911.95 88888.00 2013-05-24 23:57:56.125 144 12718.67 145.55 54911.95 88888.00 2013-05-24 23:57:56.250 144 12718.70 145.55 54911.93 88888.00 2013-05-24 23:57:56.375 144 12718.75 145.55 54911.95 88888.00 2013-05-24 23:57:56.500 144 12718.77 145.57 54911.97 88888.00 2013-05-24 23:57:56.625 144 12718.80 145.60 54912.03 88888.00 2013-05-24 23:57:56.750 144 12718.88 145.60 54912.03 88888.00 2013-05-24 23:57:56.875 144 12718.90 145.57 54912.03 88888.00 2013-05-24 23:57:57.000 144 12718.92 145.60 54912.03 88888.00 2013-05-24 23:57:57.125 144 12718.95 145.60 54912.05 88888.00 2013-05-24 23:57:57.250 144 12718.92 145.60 54912.07 88888.00 2013-05-24 23:57:57.375 144 12718.92 145.60 54912.05 88888.00 2013-05-24 23:57:57.500 144 12719.00 145.62 54912.03 88888.00 2013-05-24 23:57:57.625 144 12719.00 145.62 54912.03 88888.00 2013-05-24 23:57:57.750 144 12719.00 145.62 54912.07 88888.00 2013-05-24 23:57:57.875 144 12719.05 145.68 54912.07 88888.00 2013-05-24 23:57:58.000 144 12719.08 145.68 54912.07 88888.00 2013-05-24 23:57:58.125 144 12719.12 145.70 54912.12 88888.00 2013-05-24 23:57:58.250 144 12719.12 145.70 54912.12 88888.00 2013-05-24 23:57:58.375 144 12719.17 145.68 54912.15 88888.00 2013-05-24 23:57:58.500 144 12719.17 145.68 54912.12 88888.00 2013-05-24 23:57:58.625 144 12719.17 145.72 54912.18 88888.00 2013-05-24 23:57:58.750 144 12719.23 145.72 54912.18 88888.00 2013-05-24 23:57:58.875 144 12719.25 145.72 54912.15 88888.00 2013-05-24 23:57:59.000 144 12719.27 145.70 54912.18 88888.00 2013-05-24 23:57:59.125 144 12719.25 145.72 54912.20 88888.00 2013-05-24 23:57:59.250 144 12719.17 145.72 54912.20 88888.00 2013-05-24 23:57:59.375 144 12719.17 145.75 54912.18 88888.00 2013-05-24 23:57:59.500 144 12719.20 145.78 54912.18 88888.00 2013-05-24 23:57:59.625 144 12719.27 145.82 54912.22 88888.00 2013-05-24 23:57:59.750 144 12719.33 145.88 54912.25 88888.00 2013-05-24 23:57:59.875 144 12719.30 145.85 54912.22 88888.00 2013-05-24 23:58:00.000 144 12719.30 145.85 54912.25 88888.00 2013-05-24 23:58:00.125 144 12719.38 145.88 54912.25 88888.00 2013-05-24 23:58:00.250 144 12719.45 145.88 54912.28 88888.00 2013-05-24 23:58:00.375 144 12719.50 145.88 54912.22 88888.00 2013-05-24 23:58:00.500 144 12719.52 145.88 54912.25 88888.00 2013-05-24 23:58:00.625 144 12719.52 145.93 54912.28 88888.00 2013-05-24 23:58:00.750 144 12719.58 145.93 54912.30 88888.00 2013-05-24 23:58:00.875 144 12719.58 145.97 54912.30 88888.00 2013-05-24 23:58:01.000 144 12719.70 146.03 54912.35 88888.00 2013-05-24 23:58:01.125 144 12719.77 145.97 54912.35 88888.00 2013-05-24 23:58:01.250 144 12719.73 145.90 54912.35 88888.00 2013-05-24 23:58:01.375 144 12719.77 145.95 54912.38 88888.00 2013-05-24 23:58:01.500 144 12717.75 145.03 54909.95 88888.00 2013-05-24 23:58:01.625 144 12717.75 145.00 54909.93 88888.00 2013-05-24 23:58:01.750 144 12717.77 145.00 54909.95 88888.00 2013-05-24 23:58:01.875 144 12717.83 145.00 54909.93 88888.00 2013-05-24 23:58:02.000 144 12717.90 145.03 54909.90 88888.00 2013-05-24 23:58:02.125 144 12717.95 145.05 54909.95 88888.00 2013-05-24 23:58:02.250 144 12717.95 145.07 54909.93 88888.00 2013-05-24 23:58:02.375 144 12717.98 145.10 54909.97 88888.00 2013-05-24 23:58:02.500 144 12720.02 146.12 54912.38 88888.00 2013-05-24 23:58:02.625 144 12720.05 146.18 54912.38 88888.00 2013-05-24 23:58:02.750 144 12720.08 146.20 54912.40 88888.00 2013-05-24 23:58:02.875 144 12720.08 146.20 54912.40 88888.00 2013-05-24 23:58:03.000 144 12720.05 146.20 54912.43 88888.00 2013-05-24 23:58:03.125 144 12720.00 146.22 54912.47 88888.00 2013-05-24 23:58:03.250 144 12720.05 146.25 54912.47 88888.00 2013-05-24 23:58:03.375 144 12720.12 146.32 54912.50 88888.00 2013-05-24 23:58:03.500 144 12720.17 146.35 54912.50 88888.00 2013-05-24 23:58:03.625 144 12720.12 146.30 54912.53 88888.00 2013-05-24 23:58:03.750 144 12720.12 146.35 54912.57 88888.00 2013-05-24 23:58:03.875 144 12720.15 146.38 54912.60 88888.00 2013-05-24 23:58:04.000 144 12720.17 146.35 54912.55 88888.00 2013-05-24 23:58:04.125 144 12720.12 146.32 54912.55 88888.00 2013-05-24 23:58:04.250 144 12720.17 146.38 54912.60 88888.00 2013-05-24 23:58:04.375 144 12720.25 146.38 54912.60 88888.00 2013-05-24 23:58:04.500 144 12720.23 146.35 54912.57 88888.00 2013-05-24 23:58:04.625 144 12720.23 146.35 54912.60 88888.00 2013-05-24 23:58:04.750 144 12720.27 146.38 54912.62 88888.00 2013-05-24 23:58:04.875 144 12720.27 146.40 54912.62 88888.00 2013-05-24 23:58:05.000 144 12720.33 146.43 54912.60 88888.00 2013-05-24 23:58:05.125 144 12720.38 146.43 54912.65 88888.00 2013-05-24 23:58:05.250 144 12720.38 146.43 54912.68 88888.00 2013-05-24 23:58:05.375 144 12720.38 146.43 54912.68 88888.00 2013-05-24 23:58:05.500 144 12720.38 146.43 54912.68 88888.00 2013-05-24 23:58:05.625 144 12720.45 146.43 54912.72 88888.00 2013-05-24 23:58:05.750 144 12720.48 146.43 54912.72 88888.00 2013-05-24 23:58:05.875 144 12720.45 146.45 54912.75 88888.00 2013-05-24 23:58:06.000 144 12720.45 146.43 54912.75 88888.00 2013-05-24 23:58:06.125 144 12720.50 146.43 54912.80 88888.00 2013-05-24 23:58:06.250 144 12720.55 146.43 54912.80 88888.00 2013-05-24 23:58:06.375 144 12720.55 146.45 54912.82 88888.00 2013-05-24 23:58:06.500 144 12720.62 146.43 54912.82 88888.00 2013-05-24 23:58:06.625 144 12720.65 146.43 54912.80 88888.00 2013-05-24 23:58:06.750 144 12720.67 146.43 54912.82 88888.00 2013-05-24 23:58:06.875 144 12720.67 146.40 54912.82 88888.00 2013-05-24 23:58:07.000 144 12720.65 146.38 54912.85 88888.00 2013-05-24 23:58:07.125 144 12720.67 146.43 54912.90 88888.00 2013-05-24 23:58:07.250 144 12720.67 146.45 54912.90 88888.00 2013-05-24 23:58:07.375 144 12720.65 146.45 54912.90 88888.00 2013-05-24 23:58:07.500 144 12720.65 146.45 54912.93 88888.00 2013-05-24 23:58:07.625 144 12720.65 146.45 54912.93 88888.00 2013-05-24 23:58:07.750 144 12720.70 146.50 54912.93 88888.00 2013-05-24 23:58:07.875 144 12720.75 146.47 54912.93 88888.00 2013-05-24 23:58:08.000 144 12720.77 146.45 54912.90 88888.00 2013-05-24 23:58:08.125 144 12720.75 146.50 54912.95 88888.00 2013-05-24 23:58:08.250 144 12720.83 146.55 54912.95 88888.00 2013-05-24 23:58:08.375 144 12720.85 146.57 54912.95 88888.00 2013-05-24 23:58:08.500 144 12720.85 146.57 54912.95 88888.00 2013-05-24 23:58:08.625 144 12720.88 146.57 54913.00 88888.00 2013-05-24 23:58:08.750 144 12720.88 146.60 54912.97 88888.00 2013-05-24 23:58:08.875 144 12720.88 146.62 54913.00 88888.00 2013-05-24 23:58:09.000 144 12720.85 146.65 54913.03 88888.00 2013-05-24 23:58:09.125 144 12720.92 146.65 54913.03 88888.00 2013-05-24 23:58:09.250 144 12720.92 146.70 54913.03 88888.00 2013-05-24 23:58:09.375 144 12720.98 146.72 54913.05 88888.00 2013-05-24 23:58:09.500 144 12721.00 146.72 54913.07 88888.00 2013-05-24 23:58:09.625 144 12720.98 146.78 54913.10 88888.00 2013-05-24 23:58:09.750 144 12720.92 146.78 54913.10 88888.00 2013-05-24 23:58:09.875 144 12720.92 146.80 54913.07 88888.00 2013-05-24 23:58:10.000 144 12720.95 146.75 54913.05 88888.00 2013-05-24 23:58:10.125 144 12721.00 146.78 54913.10 88888.00 2013-05-24 23:58:10.250 144 12721.00 146.85 54913.15 88888.00 2013-05-24 23:58:10.375 144 12721.02 146.85 54913.18 88888.00 2013-05-24 23:58:10.500 144 12721.05 146.85 54913.20 88888.00 2013-05-24 23:58:10.625 144 12721.00 146.85 54913.22 88888.00 2013-05-24 23:58:10.750 144 12720.98 146.85 54913.22 88888.00 2013-05-24 23:58:10.875 144 12720.95 146.80 54913.15 88888.00 2013-05-24 23:58:11.000 144 12720.85 146.80 54913.18 88888.00 2013-05-24 23:58:11.125 144 12720.85 146.82 54913.28 88888.00 2013-05-24 23:58:11.250 144 12720.95 146.82 54913.30 88888.00 2013-05-24 23:58:11.375 144 12721.00 146.82 54913.32 88888.00 2013-05-24 23:58:11.500 144 12720.92 146.80 54913.32 88888.00 2013-05-24 23:58:11.625 144 12720.88 146.80 54913.32 88888.00 2013-05-24 23:58:11.750 144 12720.85 146.80 54913.32 88888.00 2013-05-24 23:58:11.875 144 12720.88 146.82 54913.35 88888.00 2013-05-24 23:58:12.000 144 12720.80 146.78 54913.38 88888.00 2013-05-24 23:58:12.125 144 12720.75 146.80 54913.40 88888.00 2013-05-24 23:58:12.250 144 12720.77 146.78 54913.45 88888.00 2013-05-24 23:58:12.375 144 12720.83 146.78 54913.47 88888.00 2013-05-24 23:58:12.500 144 12720.88 146.82 54913.47 88888.00 2013-05-24 23:58:12.625 144 12720.83 146.82 54913.45 88888.00 2013-05-24 23:58:12.750 144 12720.83 146.80 54913.47 88888.00 2013-05-24 23:58:12.875 144 12720.80 146.82 54913.53 88888.00 2013-05-24 23:58:13.000 144 12720.85 146.82 54913.55 88888.00 2013-05-24 23:58:13.125 144 12720.88 146.82 54913.57 88888.00 2013-05-24 23:58:13.250 144 12720.85 146.85 54913.62 88888.00 2013-05-24 23:58:13.375 144 12720.83 146.85 54913.62 88888.00 2013-05-24 23:58:13.500 144 12720.88 146.85 54913.62 88888.00 2013-05-24 23:58:13.625 144 12720.92 146.85 54913.62 88888.00 2013-05-24 23:58:13.750 144 12720.83 146.88 54913.68 88888.00 2013-05-24 23:58:13.875 144 12720.83 146.88 54913.68 88888.00 2013-05-24 23:58:14.000 144 12720.88 146.88 54913.65 88888.00 2013-05-24 23:58:14.125 144 12720.88 146.88 54913.65 88888.00 2013-05-24 23:58:14.250 144 12720.90 146.88 54913.70 88888.00 2013-05-24 23:58:14.375 144 12720.95 146.88 54913.70 88888.00 2013-05-24 23:58:14.500 144 12720.95 146.88 54913.72 88888.00 2013-05-24 23:58:14.625 144 12720.92 146.90 54913.78 88888.00 2013-05-24 23:58:14.750 144 12720.90 146.90 54913.82 88888.00 2013-05-24 23:58:14.875 144 12720.90 146.88 54913.82 88888.00 2013-05-24 23:58:15.000 144 12720.90 146.85 54913.80 88888.00 2013-05-24 23:58:15.125 144 12720.90 146.82 54913.85 88888.00 2013-05-24 23:58:15.250 144 12720.90 146.80 54913.88 88888.00 2013-05-24 23:58:15.375 144 12720.88 146.80 54913.88 88888.00 2013-05-24 23:58:15.500 144 12720.85 146.80 54913.90 88888.00 2013-05-24 23:58:15.625 144 12720.80 146.80 54913.93 88888.00 2013-05-24 23:58:15.750 144 12720.77 146.82 54913.95 88888.00 2013-05-24 23:58:15.875 144 12720.80 146.82 54913.97 88888.00 2013-05-24 23:58:16.000 144 12720.77 146.82 54913.97 88888.00 2013-05-24 23:58:16.125 144 12720.70 146.85 54914.00 88888.00 2013-05-24 23:58:16.250 144 12720.73 146.82 54914.03 88888.00 2013-05-24 23:58:16.375 144 12720.77 146.88 54914.07 88888.00 2013-05-24 23:58:16.500 144 12720.75 146.88 54914.10 88888.00 2013-05-24 23:58:16.625 144 12720.73 146.88 54914.07 88888.00 2013-05-24 23:58:16.750 144 12720.73 146.90 54914.10 88888.00 2013-05-24 23:58:16.875 144 12720.73 146.88 54914.10 88888.00 2013-05-24 23:58:17.000 144 12720.73 146.88 54914.10 88888.00 2013-05-24 23:58:17.125 144 12720.73 146.90 54914.15 88888.00 2013-05-24 23:58:17.250 144 12720.73 146.93 54914.18 88888.00 2013-05-24 23:58:17.375 144 12720.77 146.97 54914.22 88888.00 2013-05-24 23:58:17.500 144 12720.75 147.00 54914.22 88888.00 2013-05-24 23:58:17.625 144 12720.80 147.00 54914.22 88888.00 2013-05-24 23:58:17.750 144 12720.80 146.97 54914.22 88888.00 2013-05-24 23:58:17.875 144 12720.80 146.97 54914.25 88888.00 2013-05-24 23:58:18.000 144 12720.85 146.97 54914.25 88888.00 2013-05-24 23:58:18.125 144 12720.95 147.00 54914.28 88888.00 2013-05-24 23:58:18.250 144 12720.92 147.00 54914.30 88888.00 2013-05-24 23:58:18.375 144 12720.88 147.00 54914.30 88888.00 2013-05-24 23:58:18.500 144 12720.85 147.00 54914.32 88888.00 2013-05-24 23:58:18.625 144 12720.83 147.00 54914.35 88888.00 2013-05-24 23:58:18.750 144 12720.83 146.97 54914.35 88888.00 2013-05-24 23:58:18.875 144 12720.80 147.03 54914.38 88888.00 2013-05-24 23:58:19.000 144 12720.88 147.05 54914.40 88888.00 2013-05-24 23:58:19.125 144 12720.88 147.05 54914.43 88888.00 2013-05-24 23:58:19.250 144 12720.83 146.97 54914.40 88888.00 2013-05-24 23:58:19.375 144 12720.85 147.03 54914.40 88888.00 2013-05-24 23:58:19.500 144 12720.85 147.10 54914.45 88888.00 2013-05-24 23:58:19.625 144 12720.85 147.10 54914.50 88888.00 2013-05-24 23:58:19.750 144 12720.85 147.07 54914.47 88888.00 2013-05-24 23:58:19.875 144 12720.85 147.07 54914.43 88888.00 2013-05-24 23:58:20.000 144 12720.80 147.07 54914.45 88888.00 2013-05-24 23:58:20.125 144 12720.77 147.10 54914.50 88888.00 2013-05-24 23:58:20.250 144 12720.80 147.15 54914.53 88888.00 2013-05-24 23:58:20.375 144 12720.90 147.18 54914.53 88888.00 2013-05-24 23:58:20.500 144 12720.88 147.20 54914.53 88888.00 2013-05-24 23:58:20.625 144 12720.85 147.22 54914.53 88888.00 2013-05-24 23:58:20.750 144 12720.83 147.25 54914.55 88888.00 2013-05-24 23:58:20.875 144 12720.85 147.25 54914.55 88888.00 2013-05-24 23:58:21.000 144 12720.85 147.25 54914.55 88888.00 2013-05-24 23:58:21.125 144 12720.83 147.25 54914.57 88888.00 2013-05-24 23:58:21.250 144 12720.85 147.25 54914.60 88888.00 2013-05-24 23:58:21.375 144 12720.85 147.28 54914.60 88888.00 2013-05-24 23:58:21.500 144 12720.88 147.30 54914.62 88888.00 2013-05-24 23:58:21.625 144 12720.95 147.28 54914.68 88888.00 2013-05-24 23:58:21.750 144 12720.95 147.30 54914.70 88888.00 2013-05-24 23:58:21.875 144 12720.90 147.32 54914.72 88888.00 2013-05-24 23:58:22.000 144 12720.88 147.32 54914.72 88888.00 2013-05-24 23:58:22.125 144 12720.83 147.32 54914.75 88888.00 2013-05-24 23:58:22.250 144 12720.80 147.30 54914.78 88888.00 2013-05-24 23:58:22.375 144 12720.90 147.32 54914.80 88888.00 2013-05-24 23:58:22.500 144 12720.95 147.32 54914.78 88888.00 2013-05-24 23:58:22.625 144 12720.98 147.32 54914.82 88888.00 2013-05-24 23:58:22.750 144 12721.00 147.38 54914.82 88888.00 2013-05-24 23:58:22.875 144 12720.95 147.35 54914.85 88888.00 2013-05-24 23:58:23.000 144 12720.95 147.35 54914.85 88888.00 2013-05-24 23:58:23.125 144 12720.92 147.35 54914.88 88888.00 2013-05-24 23:58:23.250 144 12720.92 147.38 54914.88 88888.00 2013-05-24 23:58:23.375 144 12720.90 147.35 54914.88 88888.00 2013-05-24 23:58:23.500 144 12720.85 147.35 54914.93 88888.00 2013-05-24 23:58:23.625 144 12720.88 147.38 54914.95 88888.00 2013-05-24 23:58:23.750 144 12720.95 147.43 54914.97 88888.00 2013-05-24 23:58:23.875 144 12721.00 147.50 54915.00 88888.00 2013-05-24 23:58:24.000 144 12720.95 147.53 54915.00 88888.00 2013-05-24 23:58:24.125 144 12720.95 147.53 54915.05 88888.00 2013-05-24 23:58:24.250 144 12720.95 147.53 54915.05 88888.00 2013-05-24 23:58:24.375 144 12721.00 147.53 54915.05 88888.00 2013-05-24 23:58:24.500 144 12721.00 147.57 54915.05 88888.00 2013-05-24 23:58:24.625 144 12721.02 147.57 54915.03 88888.00 2013-05-24 23:58:24.750 144 12721.08 147.65 54915.07 88888.00 2013-05-24 23:58:24.875 144 12721.05 147.68 54915.12 88888.00 2013-05-24 23:58:25.000 144 12721.05 147.68 54915.10 88888.00 2013-05-24 23:58:25.125 144 12721.05 147.68 54915.10 88888.00 2013-05-24 23:58:25.250 144 12721.02 147.70 54915.15 88888.00 2013-05-24 23:58:25.375 144 12721.08 147.75 54915.18 88888.00 2013-05-24 23:58:25.500 144 12721.12 147.75 54915.18 88888.00 2013-05-24 23:58:25.625 144 12721.12 147.78 54915.18 88888.00 2013-05-24 23:58:25.750 144 12721.02 147.78 54915.18 88888.00 2013-05-24 23:58:25.875 144 12720.92 147.75 54915.18 88888.00 2013-05-24 23:58:26.000 144 12720.92 147.78 54915.20 88888.00 2013-05-24 23:58:26.125 144 12720.98 147.82 54915.25 88888.00 2013-05-24 23:58:26.250 144 12721.05 147.82 54915.25 88888.00 2013-05-24 23:58:26.375 144 12721.10 147.85 54915.25 88888.00 2013-05-24 23:58:26.500 144 12721.08 147.82 54915.28 88888.00 2013-05-24 23:58:26.625 144 12721.05 147.80 54915.28 88888.00 2013-05-24 23:58:26.750 144 12721.05 147.85 54915.28 88888.00 2013-05-24 23:58:26.875 144 12721.05 147.90 54915.30 88888.00 2013-05-24 23:58:27.000 144 12721.05 147.88 54915.30 88888.00 2013-05-24 23:58:27.125 144 12721.00 147.90 54915.35 88888.00 2013-05-24 23:58:27.250 144 12720.95 147.95 54915.40 88888.00 2013-05-24 23:58:27.375 144 12720.98 147.97 54915.40 88888.00 2013-05-24 23:58:27.500 144 12720.95 148.00 54915.40 88888.00 2013-05-24 23:58:27.625 144 12720.90 148.03 54915.40 88888.00 2013-05-24 23:58:27.750 144 12720.85 148.00 54915.43 88888.00 2013-05-24 23:58:27.875 144 12720.88 148.03 54915.45 88888.00 2013-05-24 23:58:28.000 144 12720.88 148.05 54915.50 88888.00 2013-05-24 23:58:28.125 144 12720.92 148.07 54915.50 88888.00 2013-05-24 23:58:28.250 144 12720.90 148.05 54915.47 88888.00 2013-05-24 23:58:28.375 144 12720.92 148.07 54915.47 88888.00 2013-05-24 23:58:28.500 144 12720.92 148.12 54915.50 88888.00 2013-05-24 23:58:28.625 144 12720.90 148.18 54915.53 88888.00 2013-05-24 23:58:28.750 144 12720.85 148.15 54915.53 88888.00 2013-05-24 23:58:28.875 144 12720.85 148.18 54915.55 88888.00 2013-05-24 23:58:29.000 144 12720.83 148.22 54915.57 88888.00 2013-05-24 23:58:29.125 144 12720.80 148.28 54915.62 88888.00 2013-05-24 23:58:29.250 144 12720.70 148.25 54915.62 88888.00 2013-05-24 23:58:29.375 144 12720.73 148.28 54915.62 88888.00 2013-05-24 23:58:29.500 144 12720.77 148.32 54915.65 88888.00 2013-05-24 23:58:29.625 144 12720.80 148.30 54915.68 88888.00 2013-05-24 23:58:29.750 144 12720.77 148.35 54915.65 88888.00 2013-05-24 23:58:29.875 144 12720.75 148.35 54915.68 88888.00 2013-05-24 23:58:30.000 144 12720.77 148.38 54915.70 88888.00 2013-05-24 23:58:30.125 144 12720.73 148.38 54915.72 88888.00 2013-05-24 23:58:30.250 144 12720.70 148.32 54915.72 88888.00 2013-05-24 23:58:30.375 144 12720.70 148.38 54915.75 88888.00 2013-05-24 23:58:30.500 144 12720.70 148.38 54915.75 88888.00 2013-05-24 23:58:30.625 144 12720.67 148.38 54915.75 88888.00 2013-05-24 23:58:30.750 144 12720.67 148.40 54915.78 88888.00 2013-05-24 23:58:30.875 144 12720.65 148.38 54915.82 88888.00 2013-05-24 23:58:31.000 144 12720.65 148.38 54915.82 88888.00 2013-05-24 23:58:31.125 144 12720.65 148.38 54915.85 88888.00 2013-05-24 23:58:31.250 144 12720.67 148.38 54915.88 88888.00 2013-05-24 23:58:31.375 144 12720.70 148.43 54915.88 88888.00 2013-05-24 23:58:31.500 144 12720.65 148.40 54915.88 88888.00 2013-05-24 23:58:31.625 144 12720.58 148.38 54915.88 88888.00 2013-05-24 23:58:31.750 144 12720.60 148.43 54915.93 88888.00 2013-05-24 23:58:31.875 144 12720.62 148.45 54915.95 88888.00 2013-05-24 23:58:32.000 144 12720.58 148.43 54915.95 88888.00 2013-05-24 23:58:32.125 144 12720.52 148.43 54915.97 88888.00 2013-05-24 23:58:32.250 144 12720.50 148.45 54916.03 88888.00 2013-05-24 23:58:32.375 144 12720.52 148.45 54916.03 88888.00 2013-05-24 23:58:32.500 144 12720.55 148.47 54916.03 88888.00 2013-05-24 23:58:32.625 144 12720.52 148.50 54916.05 88888.00 2013-05-24 23:58:32.750 144 12720.52 148.50 54916.07 88888.00 2013-05-24 23:58:32.875 144 12720.52 148.53 54916.10 88888.00 2013-05-24 23:58:33.000 144 12720.55 148.55 54916.12 88888.00 2013-05-24 23:58:33.125 144 12720.52 148.57 54916.15 88888.00 2013-05-24 23:58:33.250 144 12720.52 148.57 54916.18 88888.00 2013-05-24 23:58:33.375 144 12720.50 148.60 54916.18 88888.00 2013-05-24 23:58:33.500 144 12720.52 148.60 54916.20 88888.00 2013-05-24 23:58:33.625 144 12720.48 148.60 54916.20 88888.00 2013-05-24 23:58:33.750 144 12720.45 148.62 54916.25 88888.00 2013-05-24 23:58:33.875 144 12720.42 148.68 54916.25 88888.00 2013-05-24 23:58:34.000 144 12720.45 148.68 54916.25 88888.00 2013-05-24 23:58:34.125 144 12720.42 148.70 54916.30 88888.00 2013-05-24 23:58:34.250 144 12720.38 148.72 54916.32 88888.00 2013-05-24 23:58:34.375 144 12720.33 148.72 54916.32 88888.00 2013-05-24 23:58:34.500 144 12720.33 148.75 54916.32 88888.00 2013-05-24 23:58:34.625 144 12720.33 148.78 54916.38 88888.00 2013-05-24 23:58:34.750 144 12720.30 148.78 54916.32 88888.00 2013-05-24 23:58:34.875 144 12720.27 148.80 54916.40 88888.00 2013-05-24 23:58:35.000 144 12720.27 148.80 54916.40 88888.00 2013-05-24 23:58:35.125 144 12720.23 148.82 54916.43 88888.00 2013-05-24 23:58:35.250 144 12720.15 148.88 54916.47 88888.00 2013-05-24 23:58:35.375 144 12720.12 148.88 54916.47 88888.00 2013-05-24 23:58:35.500 144 12720.12 148.90 54916.50 88888.00 2013-05-24 23:58:35.625 144 12720.15 148.93 54916.50 88888.00 2013-05-24 23:58:35.750 144 12720.10 148.95 54916.50 88888.00 2013-05-24 23:58:35.875 144 12720.02 148.93 54916.53 88888.00 2013-05-24 23:58:36.000 144 12720.08 148.93 54916.55 88888.00 2013-05-24 23:58:36.125 144 12720.12 148.97 54916.60 88888.00 2013-05-24 23:58:36.250 144 12720.12 149.00 54916.62 88888.00 2013-05-24 23:58:36.375 144 12720.12 149.05 54916.65 88888.00 2013-05-24 23:58:36.500 144 12720.05 149.05 54916.65 88888.00 2013-05-24 23:58:36.625 144 12720.05 149.05 54916.65 88888.00 2013-05-24 23:58:36.750 144 12720.05 149.03 54916.62 88888.00 2013-05-24 23:58:36.875 144 12720.05 149.05 54916.65 88888.00 2013-05-24 23:58:37.000 144 12720.12 149.05 54916.70 88888.00 2013-05-24 23:58:37.125 144 12720.12 149.07 54916.75 88888.00 2013-05-24 23:58:37.250 144 12720.10 149.10 54916.78 88888.00 2013-05-24 23:58:37.375 144 12720.12 149.15 54916.80 88888.00 2013-05-24 23:58:37.500 144 12720.10 149.18 54916.80 88888.00 2013-05-24 23:58:37.625 144 12720.08 149.15 54916.80 88888.00 2013-05-24 23:58:37.750 144 12720.02 149.15 54916.82 88888.00 2013-05-24 23:58:37.875 144 12720.05 149.18 54916.82 88888.00 2013-05-24 23:58:38.000 144 12720.02 149.20 54916.85 88888.00 2013-05-24 23:58:38.125 144 12720.02 149.15 54916.85 88888.00 2013-05-24 23:58:38.250 144 12719.95 149.12 54916.85 88888.00 2013-05-24 23:58:38.375 144 12719.95 149.15 54916.85 88888.00 2013-05-24 23:58:38.500 144 12719.95 149.15 54916.88 88888.00 2013-05-24 23:58:38.625 144 12719.95 149.15 54916.93 88888.00 2013-05-24 23:58:38.750 144 12719.88 149.20 54916.97 88888.00 2013-05-24 23:58:38.875 144 12719.83 149.20 54917.00 88888.00 2013-05-24 23:58:39.000 144 12719.73 149.18 54917.03 88888.00 2013-05-24 23:58:39.125 144 12719.73 149.20 54917.07 88888.00 2013-05-24 23:58:39.250 144 12719.67 149.20 54917.10 88888.00 2013-05-24 23:58:39.375 144 12719.65 149.18 54917.07 88888.00 2013-05-24 23:58:39.500 144 12719.60 149.15 54917.07 88888.00 2013-05-24 23:58:39.625 144 12719.52 149.18 54917.10 88888.00 2013-05-24 23:58:39.750 144 12719.48 149.15 54917.10 88888.00 2013-05-24 23:58:39.875 144 12719.45 149.18 54917.12 88888.00 2013-05-24 23:58:40.000 144 12719.48 149.15 54917.15 88888.00 2013-05-24 23:58:40.125 144 12719.42 149.18 54917.20 88888.00 2013-05-24 23:58:40.250 144 12719.35 149.22 54917.25 88888.00 2013-05-24 23:58:40.375 144 12719.38 149.22 54917.25 88888.00 2013-05-24 23:58:40.500 144 12719.38 149.22 54917.22 88888.00 2013-05-24 23:58:40.625 144 12719.38 149.18 54917.22 88888.00 2013-05-24 23:58:40.750 144 12719.38 149.20 54917.22 88888.00 2013-05-24 23:58:40.875 144 12719.30 149.20 54917.25 88888.00 2013-05-24 23:58:41.000 144 12719.25 149.22 54917.28 88888.00 2013-05-24 23:58:41.125 144 12719.25 149.22 54917.32 88888.00 2013-05-24 23:58:41.250 144 12719.27 149.22 54917.35 88888.00 2013-05-24 23:58:41.375 144 12719.30 149.22 54917.38 88888.00 2013-05-24 23:58:41.500 144 12719.25 149.25 54917.38 88888.00 2013-05-24 23:58:41.625 144 12719.17 149.25 54917.43 88888.00 2013-05-24 23:58:41.750 144 12719.20 149.28 54917.43 88888.00 2013-05-24 23:58:41.875 144 12719.20 149.30 54917.45 88888.00 2013-05-24 23:58:42.000 144 12719.17 149.28 54917.45 88888.00 2013-05-24 23:58:42.125 144 12719.15 149.25 54917.47 88888.00 2013-05-24 23:58:42.250 144 12719.17 149.28 54917.47 88888.00 2013-05-24 23:58:42.375 144 12719.23 149.28 54917.50 88888.00 2013-05-24 23:58:42.500 144 12719.20 149.30 54917.53 88888.00 2013-05-24 23:58:42.625 144 12719.17 149.28 54917.57 88888.00 2013-05-24 23:58:42.750 144 12719.15 149.30 54917.60 88888.00 2013-05-24 23:58:42.875 144 12719.10 149.30 54917.60 88888.00 2013-05-24 23:58:43.000 144 12719.08 149.28 54917.60 88888.00 2013-05-24 23:58:43.125 144 12719.00 149.28 54917.62 88888.00 2013-05-24 23:58:43.250 144 12719.08 149.25 54917.62 88888.00 2013-05-24 23:58:43.375 144 12719.15 149.28 54917.68 88888.00 2013-05-24 23:58:43.500 144 12719.17 149.30 54917.72 88888.00 2013-05-24 23:58:43.625 144 12719.08 149.30 54917.72 88888.00 2013-05-24 23:58:43.750 144 12718.92 149.25 54917.70 88888.00 2013-05-24 23:58:43.875 144 12718.88 149.25 54917.70 88888.00 2013-05-24 23:58:44.000 144 12718.92 149.28 54917.70 88888.00 2013-05-24 23:58:44.125 144 12718.95 149.28 54917.72 88888.00 2013-05-24 23:58:44.250 144 12718.85 149.32 54917.82 88888.00 2013-05-24 23:58:44.375 144 12718.80 149.32 54917.85 88888.00 2013-05-24 23:58:44.500 144 12718.80 149.32 54917.88 88888.00 2013-05-24 23:58:44.625 144 12718.83 149.32 54917.88 88888.00 2013-05-24 23:58:44.750 144 12718.77 149.35 54917.88 88888.00 2013-05-24 23:58:44.875 144 12718.67 149.35 54917.93 88888.00 2013-05-24 23:58:45.000 144 12718.70 149.32 54917.90 88888.00 2013-05-24 23:58:45.125 144 12718.65 149.32 54917.95 88888.00 2013-05-24 23:58:45.250 144 12718.60 149.30 54918.00 88888.00 2013-05-24 23:58:45.375 144 12718.60 149.32 54918.03 88888.00 2013-05-24 23:58:45.500 144 12718.58 149.35 54918.05 88888.00 2013-05-24 23:58:45.625 144 12718.50 149.38 54918.05 88888.00 2013-05-24 23:58:45.750 144 12718.40 149.40 54918.07 88888.00 2013-05-24 23:58:45.875 144 12718.40 149.40 54918.12 88888.00 2013-05-24 23:58:46.000 144 12718.38 149.38 54918.10 88888.00 2013-05-24 23:58:46.125 144 12718.35 149.40 54918.10 88888.00 2013-05-24 23:58:46.250 144 12718.33 149.40 54918.18 88888.00 2013-05-24 23:58:46.375 144 12718.27 149.40 54918.18 88888.00 2013-05-24 23:58:46.500 144 12718.23 149.43 54918.18 88888.00 2013-05-24 23:58:46.625 144 12718.25 149.43 54918.20 88888.00 2013-05-24 23:58:46.750 144 12718.23 149.45 54918.22 88888.00 2013-05-24 23:58:46.875 144 12718.23 149.47 54918.25 88888.00 2013-05-24 23:58:47.000 144 12718.23 149.45 54918.22 88888.00 2013-05-24 23:58:47.125 144 12718.17 149.45 54918.25 88888.00 2013-05-24 23:58:47.250 144 12718.10 149.43 54918.28 88888.00 2013-05-24 23:58:47.375 144 12718.10 149.47 54918.32 88888.00 2013-05-24 23:58:47.500 144 12718.08 149.45 54918.35 88888.00 2013-05-24 23:58:47.625 144 12718.10 149.47 54918.35 88888.00 2013-05-24 23:58:47.750 144 12718.10 149.45 54918.35 88888.00 2013-05-24 23:58:47.875 144 12718.10 149.40 54918.32 88888.00 2013-05-24 23:58:48.000 144 12718.10 149.38 54918.32 88888.00 2013-05-24 23:58:48.125 144 12718.15 149.43 54918.40 88888.00 2013-05-24 23:58:48.250 144 12718.05 149.43 54918.45 88888.00 2013-05-24 23:58:48.375 144 12718.00 149.43 54918.43 88888.00 2013-05-24 23:58:48.500 144 12717.98 149.43 54918.45 88888.00 2013-05-24 23:58:48.625 144 12717.95 149.43 54918.47 88888.00 2013-05-24 23:58:48.750 144 12717.95 149.45 54918.50 88888.00 2013-05-24 23:58:48.875 144 12717.95 149.40 54918.53 88888.00 2013-05-24 23:58:49.000 144 12717.90 149.35 54918.53 88888.00 2013-05-24 23:58:49.125 144 12717.83 149.40 54918.55 88888.00 2013-05-24 23:58:49.250 144 12717.77 149.38 54918.57 88888.00 2013-05-24 23:58:49.375 144 12717.75 149.38 54918.60 88888.00 2013-05-24 23:58:49.500 144 12717.70 149.40 54918.65 88888.00 2013-05-24 23:58:49.625 144 12717.67 149.35 54918.68 88888.00 2013-05-24 23:58:49.750 144 12717.70 149.35 54918.68 88888.00 2013-05-24 23:58:49.875 144 12717.73 149.32 54918.70 88888.00 2013-05-24 23:58:50.000 144 12717.75 149.35 54918.75 88888.00 2013-05-24 23:58:50.125 144 12717.67 149.32 54918.75 88888.00 2013-05-24 23:58:50.250 144 12717.62 149.28 54918.72 88888.00 2013-05-24 23:58:50.375 144 12717.60 149.28 54918.75 88888.00 2013-05-24 23:58:50.500 144 12717.60 149.32 54918.78 88888.00 2013-05-24 23:58:50.625 144 12717.50 149.32 54918.80 88888.00 2013-05-24 23:58:50.750 144 12717.48 149.30 54918.82 88888.00 2013-05-24 23:58:50.875 144 12717.48 149.32 54918.82 88888.00 2013-05-24 23:58:51.000 144 12717.45 149.35 54918.88 88888.00 2013-05-24 23:58:51.125 144 12717.42 149.32 54918.90 88888.00 2013-05-24 23:58:51.250 144 12717.42 149.30 54918.93 88888.00 2013-05-24 23:58:51.375 144 12717.45 149.30 54918.93 88888.00 2013-05-24 23:58:51.500 144 12717.45 149.32 54918.97 88888.00 2013-05-24 23:58:51.625 144 12717.33 149.32 54918.97 88888.00 2013-05-24 23:58:51.750 144 12717.25 149.30 54918.97 88888.00 2013-05-24 23:58:51.875 144 12717.23 149.30 54918.97 88888.00 2013-05-24 23:58:52.000 144 12717.25 149.30 54919.00 88888.00 2013-05-24 23:58:52.125 144 12717.27 149.30 54919.03 88888.00 2013-05-24 23:58:52.250 144 12717.25 149.30 54919.07 88888.00 2013-05-24 23:58:52.375 144 12717.25 149.35 54919.10 88888.00 2013-05-24 23:58:52.500 144 12717.27 149.38 54919.12 88888.00 2013-05-24 23:58:52.625 144 12717.33 149.35 54919.12 88888.00 2013-05-24 23:58:52.750 144 12717.27 149.35 54919.15 88888.00 2013-05-24 23:58:52.875 144 12717.25 149.35 54919.15 88888.00 2013-05-24 23:58:53.000 144 12717.25 149.32 54919.12 88888.00 2013-05-24 23:58:53.125 144 12717.25 149.35 54919.18 88888.00 2013-05-24 23:58:53.250 144 12717.25 149.35 54919.22 88888.00 2013-05-24 23:58:53.375 144 12717.20 149.38 54919.25 88888.00 2013-05-24 23:58:53.500 144 12717.20 149.38 54919.25 88888.00 2013-05-24 23:58:53.625 144 12717.23 149.38 54919.25 88888.00 2013-05-24 23:58:53.750 144 12717.23 149.35 54919.22 88888.00 2013-05-24 23:58:53.875 144 12717.23 149.35 54919.25 88888.00 2013-05-24 23:58:54.000 144 12717.17 149.35 54919.25 88888.00 2013-05-24 23:58:54.125 144 12717.12 149.38 54919.28 88888.00 2013-05-24 23:58:54.250 144 12717.10 149.35 54919.28 88888.00 2013-05-24 23:58:54.375 144 12717.15 149.40 54919.30 88888.00 2013-05-24 23:58:54.500 144 12717.12 149.43 54919.38 88888.00 2013-05-24 23:58:54.625 144 12717.00 149.38 54919.35 88888.00 2013-05-24 23:58:54.750 144 12716.92 149.38 54919.35 88888.00 2013-05-24 23:58:54.875 144 12716.90 149.35 54919.38 88888.00 2013-05-24 23:58:55.000 144 12716.88 149.35 54919.40 88888.00 2013-05-24 23:58:55.125 144 12716.88 149.32 54919.45 88888.00 2013-05-24 23:58:55.250 144 12716.85 149.30 54919.43 88888.00 2013-05-24 23:58:55.375 144 12716.80 149.28 54919.43 88888.00 2013-05-24 23:58:55.500 144 12716.75 149.30 54919.50 88888.00 2013-05-24 23:58:55.625 144 12716.73 149.30 54919.53 88888.00 2013-05-24 23:58:55.750 144 12716.67 149.25 54919.53 88888.00 2013-05-24 23:58:55.875 144 12716.65 149.22 54919.53 88888.00 2013-05-24 23:58:56.000 144 12716.58 149.22 54919.53 88888.00 2013-05-24 23:58:56.125 144 12716.52 149.18 54919.57 88888.00 2013-05-24 23:58:56.250 144 12716.48 149.18 54919.65 88888.00 2013-05-24 23:58:56.375 144 12716.52 149.20 54919.65 88888.00 2013-05-24 23:58:56.500 144 12716.50 149.18 54919.70 88888.00 2013-05-24 23:58:56.625 144 12716.50 149.12 54919.70 88888.00 2013-05-24 23:58:56.750 144 12716.40 149.12 54919.72 88888.00 2013-05-24 23:58:56.875 144 12716.40 149.12 54919.75 88888.00 2013-05-24 23:58:57.000 144 12716.40 149.12 54919.75 88888.00 2013-05-24 23:58:57.125 144 12716.33 149.10 54919.75 88888.00 2013-05-24 23:58:57.250 144 12716.25 149.03 54919.80 88888.00 2013-05-24 23:58:57.375 144 12716.25 149.07 54919.82 88888.00 2013-05-24 23:58:57.500 144 12716.27 149.10 54919.80 88888.00 2013-05-24 23:58:57.625 144 12716.27 149.03 54919.82 88888.00 2013-05-24 23:58:57.750 144 12716.23 149.00 54919.85 88888.00 2013-05-24 23:58:57.875 144 12716.23 149.03 54919.88 88888.00 2013-05-24 23:58:58.000 144 12716.23 149.03 54919.90 88888.00 2013-05-24 23:58:58.125 144 12716.27 149.05 54919.95 88888.00 2013-05-24 23:58:58.250 144 12716.23 149.00 54919.95 88888.00 2013-05-24 23:58:58.375 144 12716.17 149.03 54919.93 88888.00 2013-05-24 23:58:58.500 144 12716.08 149.03 54919.95 88888.00 2013-05-24 23:58:58.625 144 12716.05 149.00 54920.00 88888.00 2013-05-24 23:58:58.750 144 12716.00 149.03 54920.00 88888.00 2013-05-24 23:58:58.875 144 12715.98 149.03 54920.00 88888.00 2013-05-24 23:58:59.000 144 12716.00 149.00 54920.05 88888.00 2013-05-24 23:58:59.125 144 12716.02 148.97 54920.05 88888.00 2013-05-24 23:58:59.250 144 12716.02 148.97 54920.03 88888.00 2013-05-24 23:58:59.375 144 12716.02 149.00 54920.03 88888.00 2013-05-24 23:58:59.500 144 12716.05 149.00 54920.07 88888.00 2013-05-24 23:58:59.625 144 12716.08 149.00 54920.10 88888.00 2013-05-24 23:58:59.750 144 12716.05 149.00 54920.10 88888.00 2013-05-24 23:58:59.875 144 12716.05 148.95 54920.12 88888.00 2013-05-24 23:59:00.000 144 12716.00 148.95 54920.12 88888.00 2013-05-24 23:59:00.125 144 12715.98 148.95 54920.18 88888.00 2013-05-24 23:59:00.250 144 12715.85 148.90 54920.15 88888.00 2013-05-24 23:59:00.375 144 12715.88 148.88 54920.20 88888.00 2013-05-24 23:59:00.500 144 12715.92 148.93 54920.25 88888.00 2013-05-24 23:59:00.625 144 12715.90 148.88 54920.22 88888.00 2013-05-24 23:59:00.750 144 12715.88 148.85 54920.22 88888.00 2013-05-24 23:59:00.875 144 12715.77 148.85 54920.25 88888.00 2013-05-24 23:59:01.000 144 12715.75 148.82 54920.28 88888.00 2013-05-24 23:59:01.125 144 12715.77 148.82 54920.32 88888.00 2013-05-24 23:59:01.250 144 12715.77 148.82 54920.35 88888.00 2013-05-24 23:59:01.375 144 12715.77 148.82 54920.35 88888.00 2013-05-24 23:59:01.500 144 12715.77 148.80 54920.35 88888.00 2013-05-24 23:59:01.625 144 12715.83 148.78 54920.35 88888.00 2013-05-24 23:59:01.750 144 12715.83 148.78 54920.38 88888.00 2013-05-24 23:59:01.875 144 12715.73 148.75 54920.40 88888.00 2013-05-24 23:59:02.000 144 12715.62 148.75 54920.40 88888.00 2013-05-24 23:59:02.125 144 12715.62 148.78 54920.43 88888.00 2013-05-24 23:59:02.250 144 12715.62 148.80 54920.45 88888.00 2013-05-24 23:59:02.375 144 12715.65 148.82 54920.50 88888.00 2013-05-24 23:59:02.500 144 12715.65 148.78 54920.50 88888.00 2013-05-24 23:59:02.625 144 12715.62 148.75 54920.50 88888.00 2013-05-24 23:59:02.750 144 12715.58 148.75 54920.53 88888.00 2013-05-24 23:59:02.875 144 12715.52 148.78 54920.55 88888.00 2013-05-24 23:59:03.000 144 12715.55 148.78 54920.57 88888.00 2013-05-24 23:59:03.125 144 12715.52 148.78 54920.62 88888.00 2013-05-24 23:59:03.250 144 12715.40 148.72 54920.62 88888.00 2013-05-24 23:59:03.375 144 12715.35 148.70 54920.62 88888.00 2013-05-24 23:59:03.500 144 12715.30 148.65 54920.60 88888.00 2013-05-24 23:59:03.625 144 12715.38 148.72 54920.70 88888.00 2013-05-24 23:59:03.750 144 12715.38 148.75 54920.72 88888.00 2013-05-24 23:59:03.875 144 12715.33 148.70 54920.70 88888.00 2013-05-24 23:59:04.000 144 12715.25 148.68 54920.70 88888.00 2013-05-24 23:59:04.125 144 12715.17 148.65 54920.72 88888.00 2013-05-24 23:59:04.250 144 12715.15 148.62 54920.75 88888.00 2013-05-24 23:59:04.375 144 12715.17 148.65 54920.75 88888.00 2013-05-24 23:59:04.500 144 12715.15 148.68 54920.78 88888.00 2013-05-24 23:59:04.625 144 12715.10 148.68 54920.80 88888.00 2013-05-24 23:59:04.750 144 12715.10 148.62 54920.80 88888.00 2013-05-24 23:59:04.875 144 12715.05 148.60 54920.80 88888.00 2013-05-24 23:59:05.000 144 12714.98 148.57 54920.82 88888.00 2013-05-24 23:59:05.125 144 12715.00 148.62 54920.85 88888.00 2013-05-24 23:59:05.250 144 12714.98 148.60 54920.85 88888.00 2013-05-24 23:59:05.375 144 12715.00 148.62 54920.85 88888.00 2013-05-24 23:59:05.500 144 12715.00 148.62 54920.88 88888.00 2013-05-24 23:59:05.625 144 12714.95 148.57 54920.88 88888.00 2013-05-24 23:59:05.750 144 12714.90 148.57 54920.93 88888.00 2013-05-24 23:59:05.875 144 12714.90 148.57 54920.95 88888.00 2013-05-24 23:59:06.000 144 12714.90 148.57 54920.93 88888.00 2013-05-24 23:59:06.125 144 12714.88 148.55 54920.95 88888.00 2013-05-24 23:59:06.250 144 12714.77 148.55 54921.00 88888.00 2013-05-24 23:59:06.375 144 12714.77 148.55 54920.97 88888.00 2013-05-24 23:59:06.500 144 12714.73 148.53 54921.00 88888.00 2013-05-24 23:59:06.625 144 12714.75 148.55 54921.00 88888.00 2013-05-24 23:59:06.750 144 12714.73 148.53 54921.00 88888.00 2013-05-24 23:59:06.875 144 12714.75 148.53 54921.03 88888.00 2013-05-24 23:59:07.000 144 12714.77 148.50 54921.05 88888.00 2013-05-24 23:59:07.125 144 12714.77 148.45 54921.07 88888.00 2013-05-24 23:59:07.250 144 12714.70 148.40 54921.05 88888.00 2013-05-24 23:59:07.375 144 12714.65 148.35 54921.10 88888.00 2013-05-24 23:59:07.500 144 12714.55 148.35 54921.12 88888.00 2013-05-24 23:59:07.625 144 12714.55 148.35 54921.15 88888.00 2013-05-24 23:59:07.750 144 12714.60 148.32 54921.12 88888.00 2013-05-24 23:59:07.875 144 12714.62 148.28 54921.15 88888.00 2013-05-24 23:59:08.000 144 12714.60 148.28 54921.18 88888.00 2013-05-24 23:59:08.125 144 12714.52 148.28 54921.22 88888.00 2013-05-24 23:59:08.250 144 12714.48 148.28 54921.25 88888.00 2013-05-24 23:59:08.375 144 12714.48 148.28 54921.25 88888.00 2013-05-24 23:59:08.500 144 12714.42 148.28 54921.25 88888.00 2013-05-24 23:59:08.625 144 12714.40 148.25 54921.30 88888.00 2013-05-24 23:59:08.750 144 12714.35 148.28 54921.28 88888.00 2013-05-24 23:59:08.875 144 12714.35 148.30 54921.32 88888.00 2013-05-24 23:59:09.000 144 12714.38 148.28 54921.28 88888.00 2013-05-24 23:59:09.125 144 12714.33 148.28 54921.32 88888.00 2013-05-24 23:59:09.250 144 12714.30 148.28 54921.38 88888.00 2013-05-24 23:59:09.375 144 12714.27 148.30 54921.40 88888.00 2013-05-24 23:59:09.500 144 12714.23 148.28 54921.43 88888.00 2013-05-24 23:59:09.625 144 12714.17 148.30 54921.43 88888.00 2013-05-24 23:59:09.750 144 12714.17 148.30 54921.43 88888.00 2013-05-24 23:59:09.875 144 12714.15 148.28 54921.43 88888.00 2013-05-24 23:59:10.000 144 12714.10 148.28 54921.40 88888.00 2013-05-24 23:59:10.125 144 12714.08 148.28 54921.40 88888.00 2013-05-24 23:59:10.250 144 12714.00 148.30 54921.43 88888.00 2013-05-24 23:59:10.375 144 12714.02 148.28 54921.43 88888.00 2013-05-24 23:59:10.500 144 12713.98 148.25 54921.45 88888.00 2013-05-24 23:59:10.625 144 12713.95 148.22 54921.45 88888.00 2013-05-24 23:59:10.750 144 12713.90 148.22 54921.47 88888.00 2013-05-24 23:59:10.875 144 12713.80 148.20 54921.50 88888.00 2013-05-24 23:59:11.000 144 12713.80 148.20 54921.53 88888.00 2013-05-24 23:59:11.125 144 12713.83 148.18 54921.55 88888.00 2013-05-24 23:59:11.250 144 12713.80 148.18 54921.55 88888.00 2013-05-24 23:59:11.375 144 12713.77 148.15 54921.57 88888.00 2013-05-24 23:59:11.500 144 12713.75 148.12 54921.55 88888.00 2013-05-24 23:59:11.625 144 12713.67 148.10 54921.57 88888.00 2013-05-24 23:59:11.750 144 12713.67 148.10 54921.62 88888.00 2013-05-24 23:59:11.875 144 12713.62 148.05 54921.62 88888.00 2013-05-24 23:59:12.000 144 12713.58 148.03 54921.60 88888.00 2013-05-24 23:59:12.125 144 12713.58 148.03 54921.60 88888.00 2013-05-24 23:59:12.250 144 12713.45 147.95 54921.62 88888.00 2013-05-24 23:59:12.375 144 12713.40 147.93 54921.62 88888.00 2013-05-24 23:59:12.500 144 12713.38 147.95 54921.65 88888.00 2013-05-24 23:59:12.625 144 12713.40 147.95 54921.70 88888.00 2013-05-24 23:59:12.750 144 12713.38 147.95 54921.72 88888.00 2013-05-24 23:59:12.875 144 12713.38 147.95 54921.75 88888.00 2013-05-24 23:59:13.000 144 12713.25 147.90 54921.78 88888.00 2013-05-24 23:59:13.125 144 12713.25 147.90 54921.80 88888.00 2013-05-24 23:59:13.250 144 12713.20 147.82 54921.75 88888.00 2013-05-24 23:59:13.375 144 12713.17 147.82 54921.78 88888.00 2013-05-24 23:59:13.500 144 12713.12 147.85 54921.78 88888.00 2013-05-24 23:59:13.625 144 12713.05 147.85 54921.80 88888.00 2013-05-24 23:59:13.750 144 12713.08 147.85 54921.80 88888.00 2013-05-24 23:59:13.875 144 12713.12 147.85 54921.80 88888.00 2013-05-24 23:59:14.000 144 12713.15 147.85 54921.80 88888.00 2013-05-24 23:59:14.125 144 12713.08 147.90 54921.82 88888.00 2013-05-24 23:59:14.250 144 12713.02 147.90 54921.82 88888.00 2013-05-24 23:59:14.375 144 12713.02 147.90 54921.85 88888.00 2013-05-24 23:59:14.500 144 12713.00 147.93 54921.88 88888.00 2013-05-24 23:59:14.625 144 12712.95 147.90 54921.90 88888.00 2013-05-24 23:59:14.750 144 12712.98 147.90 54921.90 88888.00 2013-05-24 23:59:14.875 144 12712.95 147.90 54921.90 88888.00 2013-05-24 23:59:15.000 144 12712.95 147.90 54921.90 88888.00 2013-05-24 23:59:15.125 144 12712.88 147.93 54921.93 88888.00 2013-05-24 23:59:15.250 144 12712.77 147.93 54921.93 88888.00 2013-05-24 23:59:15.375 144 12712.75 147.90 54921.93 88888.00 2013-05-24 23:59:15.500 144 12712.75 147.90 54921.95 88888.00 2013-05-24 23:59:15.625 144 12712.77 147.88 54921.93 88888.00 2013-05-24 23:59:15.750 144 12712.73 147.82 54921.95 88888.00 2013-05-24 23:59:15.875 144 12712.70 147.85 54921.97 88888.00 2013-05-24 23:59:16.000 144 12712.65 147.88 54922.03 88888.00 2013-05-24 23:59:16.125 144 12712.65 147.90 54922.07 88888.00 2013-05-24 23:59:16.250 144 12712.65 147.88 54922.07 88888.00 2013-05-24 23:59:16.375 144 12712.65 147.82 54922.03 88888.00 2013-05-24 23:59:16.500 144 12712.62 147.80 54922.07 88888.00 2013-05-24 23:59:16.625 144 12712.62 147.78 54922.07 88888.00 2013-05-24 23:59:16.750 144 12712.58 147.78 54922.07 88888.00 2013-05-24 23:59:16.875 144 12712.45 147.75 54922.10 88888.00 2013-05-24 23:59:17.000 144 12712.35 147.72 54922.10 88888.00 2013-05-24 23:59:17.125 144 12712.38 147.65 54922.12 88888.00 2013-05-24 23:59:17.250 144 12712.35 147.62 54922.12 88888.00 2013-05-24 23:59:17.375 144 12712.38 147.62 54922.15 88888.00 2013-05-24 23:59:17.500 144 12712.35 147.57 54922.15 88888.00 2013-05-24 23:59:17.625 144 12712.30 147.55 54922.15 88888.00 2013-05-24 23:59:17.750 144 12712.23 147.55 54922.12 88888.00 2013-05-24 23:59:17.875 144 12712.17 147.53 54922.12 88888.00 2013-05-24 23:59:18.000 144 12712.15 147.47 54922.15 88888.00 2013-05-24 23:59:18.125 144 12712.15 147.50 54922.15 88888.00 2013-05-24 23:59:18.250 144 12712.12 147.50 54922.15 88888.00 2013-05-24 23:59:18.375 144 12712.17 147.50 54922.20 88888.00 2013-05-24 23:59:18.500 144 12712.10 147.45 54922.22 88888.00 2013-05-24 23:59:18.625 144 12712.02 147.45 54922.22 88888.00 2013-05-24 23:59:18.750 144 12711.95 147.47 54922.22 88888.00 2013-05-24 23:59:18.875 144 12711.88 147.47 54922.22 88888.00 2013-05-24 23:59:19.000 144 12711.90 147.47 54922.25 88888.00 2013-05-24 23:59:19.125 144 12711.88 147.47 54922.28 88888.00 2013-05-24 23:59:19.250 144 12711.80 147.47 54922.28 88888.00 2013-05-24 23:59:19.375 144 12711.70 147.47 54922.28 88888.00 2013-05-24 23:59:19.500 144 12711.67 147.50 54922.30 88888.00 2013-05-24 23:59:19.625 144 12711.73 147.50 54922.30 88888.00 2013-05-24 23:59:19.750 144 12711.73 147.47 54922.35 88888.00 2013-05-24 23:59:19.875 144 12711.65 147.50 54922.38 88888.00 2013-05-24 23:59:20.000 144 12711.58 147.50 54922.38 88888.00 2013-05-24 23:59:20.125 144 12711.55 147.53 54922.35 88888.00 2013-05-24 23:59:20.250 144 12711.55 147.47 54922.35 88888.00 2013-05-24 23:59:20.375 144 12711.55 147.47 54922.35 88888.00 2013-05-24 23:59:20.500 144 12711.58 147.50 54922.38 88888.00 2013-05-24 23:59:20.625 144 12711.55 147.53 54922.38 88888.00 2013-05-24 23:59:20.750 144 12711.52 147.53 54922.40 88888.00 2013-05-24 23:59:20.875 144 12711.55 147.50 54922.43 88888.00 2013-05-24 23:59:21.000 144 12711.45 147.50 54922.43 88888.00 2013-05-24 23:59:21.125 144 12711.38 147.50 54922.40 88888.00 2013-05-24 23:59:21.250 144 12711.30 147.47 54922.43 88888.00 2013-05-24 23:59:21.375 144 12711.27 147.47 54922.45 88888.00 2013-05-24 23:59:21.500 144 12711.25 147.45 54922.45 88888.00 2013-05-24 23:59:21.625 144 12711.25 147.40 54922.45 88888.00 2013-05-24 23:59:21.750 144 12711.23 147.40 54922.47 88888.00 2013-05-24 23:59:21.875 144 12711.20 147.38 54922.47 88888.00 2013-05-24 23:59:22.000 144 12711.17 147.35 54922.50 88888.00 2013-05-24 23:59:22.125 144 12711.12 147.35 54922.50 88888.00 2013-05-24 23:59:22.250 144 12711.10 147.32 54922.50 88888.00 2013-05-24 23:59:22.375 144 12711.12 147.32 54922.47 88888.00 2013-05-24 23:59:22.500 144 12711.15 147.32 54922.50 88888.00 2013-05-24 23:59:22.625 144 12711.17 147.35 54922.50 88888.00 2013-05-24 23:59:22.750 144 12711.17 147.35 54922.50 88888.00 2013-05-24 23:59:22.875 144 12711.17 147.35 54922.53 88888.00 2013-05-24 23:59:23.000 144 12711.15 147.32 54922.50 88888.00 2013-05-24 23:59:23.125 144 12711.12 147.32 54922.55 88888.00 2013-05-24 23:59:23.250 144 12711.15 147.30 54922.53 88888.00 2013-05-24 23:59:23.375 144 12711.15 147.28 54922.50 88888.00 2013-05-24 23:59:23.500 144 12711.10 147.25 54922.53 88888.00 2013-05-24 23:59:23.625 144 12711.10 147.28 54922.55 88888.00 2013-05-24 23:59:23.750 144 12711.12 147.28 54922.57 88888.00 2013-05-24 23:59:23.875 144 12711.17 147.25 54922.57 88888.00 2013-05-24 23:59:24.000 144 12711.15 147.25 54922.60 88888.00 2013-05-24 23:59:24.125 144 12711.08 147.28 54922.60 88888.00 2013-05-24 23:59:24.250 144 12711.02 147.22 54922.57 88888.00 2013-05-24 23:59:24.375 144 12711.00 147.22 54922.57 88888.00 2013-05-24 23:59:24.500 144 12711.02 147.28 54922.62 88888.00 2013-05-24 23:59:24.625 144 12711.05 147.25 54922.65 88888.00 2013-05-24 23:59:24.750 144 12711.00 147.22 54922.68 88888.00 2013-05-24 23:59:24.875 144 12710.95 147.22 54922.68 88888.00 2013-05-24 23:59:25.000 144 12710.92 147.22 54922.68 88888.00 2013-05-24 23:59:25.125 144 12710.90 147.28 54922.72 88888.00 2013-05-24 23:59:25.250 144 12710.92 147.22 54922.72 88888.00 2013-05-24 23:59:25.375 144 12710.88 147.18 54922.70 88888.00 2013-05-24 23:59:25.500 144 12710.75 147.20 54922.72 88888.00 2013-05-24 23:59:25.625 144 12710.70 147.22 54922.72 88888.00 2013-05-24 23:59:25.750 144 12710.67 147.18 54922.70 88888.00 2013-05-24 23:59:25.875 144 12710.65 147.15 54922.68 88888.00 2013-05-24 23:59:26.000 144 12710.60 147.20 54922.70 88888.00 2013-05-24 23:59:26.125 144 12710.50 147.25 54922.72 88888.00 2013-05-24 23:59:26.250 144 12710.45 147.20 54922.78 88888.00 2013-05-24 23:59:26.375 144 12710.48 147.20 54922.78 88888.00 2013-05-24 23:59:26.500 144 12710.42 147.22 54922.75 88888.00 2013-05-24 23:59:26.625 144 12710.38 147.20 54922.78 88888.00 2013-05-24 23:59:26.750 144 12710.35 147.20 54922.80 88888.00 2013-05-24 23:59:26.875 144 12710.33 147.22 54922.80 88888.00 2013-05-24 23:59:27.000 144 12710.27 147.20 54922.82 88888.00 2013-05-24 23:59:27.125 144 12710.25 147.22 54922.80 88888.00 2013-05-24 23:59:27.250 144 12710.20 147.18 54922.78 88888.00 2013-05-24 23:59:27.375 144 12710.17 147.20 54922.80 88888.00 2013-05-24 23:59:27.500 144 12710.17 147.22 54922.85 88888.00 2013-05-24 23:59:27.625 144 12710.10 147.20 54922.82 88888.00 2013-05-24 23:59:27.750 144 12710.10 147.20 54922.82 88888.00 2013-05-24 23:59:27.875 144 12710.10 147.18 54922.85 88888.00 2013-05-24 23:59:28.000 144 12710.02 147.18 54922.88 88888.00 2013-05-24 23:59:28.125 144 12710.02 147.15 54922.88 88888.00 2013-05-24 23:59:28.250 144 12709.98 147.10 54922.85 88888.00 2013-05-24 23:59:28.375 144 12710.00 147.12 54922.88 88888.00 2013-05-24 23:59:28.500 144 12709.98 147.18 54922.88 88888.00 2013-05-24 23:59:28.625 144 12709.95 147.18 54922.88 88888.00 2013-05-24 23:59:28.750 144 12709.92 147.10 54922.90 88888.00 2013-05-24 23:59:28.875 144 12709.92 147.10 54922.90 88888.00 2013-05-24 23:59:29.000 144 12709.90 147.05 54922.88 88888.00 2013-05-24 23:59:29.125 144 12709.85 147.05 54922.88 88888.00 2013-05-24 23:59:29.250 144 12709.85 147.03 54922.90 88888.00 2013-05-24 23:59:29.375 144 12709.92 147.07 54922.90 88888.00 2013-05-24 23:59:29.500 144 12709.88 147.10 54922.93 88888.00 2013-05-24 23:59:29.625 144 12709.77 147.05 54922.90 88888.00 2013-05-24 23:59:29.750 144 12709.75 147.05 54922.90 88888.00 2013-05-24 23:59:29.875 144 12709.75 147.10 54922.95 88888.00 2013-05-24 23:59:30.000 144 12709.73 147.07 54922.97 88888.00 2013-05-24 23:59:30.125 144 12709.67 147.10 54923.00 88888.00 2013-05-24 23:59:30.250 144 12709.62 147.07 54923.00 88888.00 2013-05-24 23:59:30.375 144 12709.65 147.07 54922.97 88888.00 2013-05-24 23:59:30.500 144 12709.62 147.10 54923.00 88888.00 2013-05-24 23:59:30.625 144 12709.62 147.10 54923.03 88888.00 2013-05-24 23:59:30.750 144 12709.60 147.10 54923.00 88888.00 2013-05-24 23:59:30.875 144 12709.52 147.10 54923.00 88888.00 2013-05-24 23:59:31.000 144 12709.42 147.12 54923.03 88888.00 2013-05-24 23:59:31.125 144 12709.45 147.07 54923.03 88888.00 2013-05-24 23:59:31.250 144 12709.40 147.07 54923.03 88888.00 2013-05-24 23:59:31.375 144 12709.35 147.10 54923.03 88888.00 2013-05-24 23:59:31.500 144 12709.25 147.10 54923.07 88888.00 2013-05-24 23:59:31.625 144 12709.23 147.07 54923.10 88888.00 2013-05-24 23:59:31.750 144 12709.23 147.10 54923.10 88888.00 2013-05-24 23:59:31.875 144 12709.17 147.15 54923.12 88888.00 2013-05-24 23:59:32.000 144 12709.15 147.15 54923.12 88888.00 2013-05-24 23:59:32.125 144 12709.08 147.15 54923.15 88888.00 2013-05-24 23:59:32.250 144 12709.02 147.12 54923.18 88888.00 2013-05-24 23:59:32.375 144 12709.00 147.10 54923.15 88888.00 2013-05-24 23:59:32.500 144 12708.98 147.07 54923.12 88888.00 2013-05-24 23:59:32.625 144 12708.90 147.05 54923.12 88888.00 2013-05-24 23:59:32.750 144 12708.90 147.07 54923.15 88888.00 2013-05-24 23:59:32.875 144 12708.90 147.10 54923.18 88888.00 2013-05-24 23:59:33.000 144 12708.83 147.07 54923.18 88888.00 2013-05-24 23:59:33.125 144 12708.80 147.07 54923.15 88888.00 2013-05-24 23:59:33.250 144 12708.83 147.00 54923.12 88888.00 2013-05-24 23:59:33.375 144 12708.85 147.03 54923.12 88888.00 2013-05-24 23:59:33.500 144 12708.85 147.07 54923.20 88888.00 2013-05-24 23:59:33.625 144 12708.80 147.10 54923.20 88888.00 2013-05-24 23:59:33.750 144 12708.73 147.12 54923.18 88888.00 2013-05-24 23:59:33.875 144 12708.77 147.10 54923.18 88888.00 2013-05-24 23:59:34.000 144 12708.73 147.07 54923.15 88888.00 2013-05-24 23:59:34.125 144 12708.70 147.07 54923.15 88888.00 2013-05-24 23:59:34.250 144 12708.65 147.10 54923.18 88888.00 2013-05-24 23:59:34.375 144 12708.67 147.15 54923.18 88888.00 2013-05-24 23:59:34.500 144 12708.62 147.12 54923.18 88888.00 2013-05-24 23:59:34.625 144 12708.65 147.12 54923.15 88888.00 2013-05-24 23:59:34.750 144 12708.65 147.18 54923.18 88888.00 2013-05-24 23:59:34.875 144 12708.60 147.18 54923.20 88888.00 2013-05-24 23:59:35.000 144 12708.52 147.15 54923.18 88888.00 2013-05-24 23:59:35.125 144 12708.50 147.10 54923.15 88888.00 2013-05-24 23:59:35.250 144 12708.48 147.12 54923.22 88888.00 2013-05-24 23:59:35.375 144 12708.48 147.18 54923.22 88888.00 2013-05-24 23:59:35.500 144 12708.45 147.18 54923.22 88888.00 2013-05-24 23:59:35.625 144 12708.42 147.15 54923.22 88888.00 2013-05-24 23:59:35.750 144 12708.40 147.20 54923.25 88888.00 2013-05-24 23:59:35.875 144 12708.38 147.22 54923.22 88888.00 2013-05-24 23:59:36.000 144 12708.40 147.25 54923.25 88888.00 2013-05-24 23:59:36.125 144 12708.45 147.28 54923.25 88888.00 2013-05-24 23:59:36.250 144 12708.35 147.25 54923.20 88888.00 2013-05-24 23:59:36.375 144 12708.25 147.22 54923.20 88888.00 2013-05-24 23:59:36.500 144 12708.17 147.22 54923.20 88888.00 2013-05-24 23:59:36.625 144 12708.20 147.25 54923.25 88888.00 2013-05-24 23:59:36.750 144 12708.20 147.28 54923.25 88888.00 2013-05-24 23:59:36.875 144 12708.17 147.22 54923.22 88888.00 2013-05-24 23:59:37.000 144 12708.20 147.22 54923.25 88888.00 2013-05-24 23:59:37.125 144 12708.15 147.25 54923.28 88888.00 2013-05-24 23:59:37.250 144 12708.02 147.22 54923.28 88888.00 2013-05-24 23:59:37.375 144 12707.98 147.22 54923.25 88888.00 2013-05-24 23:59:37.500 144 12708.00 147.22 54923.25 88888.00 2013-05-24 23:59:37.625 144 12707.98 147.25 54923.25 88888.00 2013-05-24 23:59:37.750 144 12707.95 147.25 54923.28 88888.00 2013-05-24 23:59:37.875 144 12707.98 147.25 54923.28 88888.00 2013-05-24 23:59:38.000 144 12707.98 147.22 54923.28 88888.00 2013-05-24 23:59:38.125 144 12707.92 147.20 54923.28 88888.00 2013-05-24 23:59:38.250 144 12707.90 147.20 54923.28 88888.00 2013-05-24 23:59:38.375 144 12707.83 147.22 54923.28 88888.00 2013-05-24 23:59:38.500 144 12707.83 147.20 54923.28 88888.00 2013-05-24 23:59:38.625 144 12707.92 147.20 54923.25 88888.00 2013-05-24 23:59:38.750 144 12707.98 147.20 54923.28 88888.00 2013-05-24 23:59:38.875 144 12707.98 147.18 54923.30 88888.00 2013-05-24 23:59:39.000 144 12707.95 147.18 54923.28 88888.00 2013-05-24 23:59:39.125 144 12707.90 147.20 54923.28 88888.00 2013-05-24 23:59:39.250 144 12707.85 147.18 54923.32 88888.00 2013-05-24 23:59:39.375 144 12707.85 147.20 54923.32 88888.00 2013-05-24 23:59:39.500 144 12707.83 147.18 54923.32 88888.00 2013-05-24 23:59:39.625 144 12707.88 147.20 54923.35 88888.00 2013-05-24 23:59:39.750 144 12707.85 147.22 54923.35 88888.00 2013-05-24 23:59:39.875 144 12707.83 147.20 54923.32 88888.00 2013-05-24 23:59:40.000 144 12707.77 147.15 54923.28 88888.00 2013-05-24 23:59:40.125 144 12707.75 147.15 54923.32 88888.00 2013-05-24 23:59:40.250 144 12707.73 147.15 54923.35 88888.00 2013-05-24 23:59:40.375 144 12707.77 147.18 54923.32 88888.00 2013-05-24 23:59:40.500 144 12707.77 147.18 54923.30 88888.00 2013-05-24 23:59:40.625 144 12707.75 147.15 54923.30 88888.00 2013-05-24 23:59:40.750 144 12707.67 147.15 54923.30 88888.00 2013-05-24 23:59:40.875 144 12707.58 147.15 54923.28 88888.00 2013-05-24 23:59:41.000 144 12707.52 147.12 54923.30 88888.00 2013-05-24 23:59:41.125 144 12707.55 147.15 54923.32 88888.00 2013-05-24 23:59:41.250 144 12707.50 147.15 54923.32 88888.00 2013-05-24 23:59:41.375 144 12707.40 147.12 54923.30 88888.00 2013-05-24 23:59:41.500 144 12707.38 147.18 54923.30 88888.00 2013-05-24 23:59:41.625 144 12707.40 147.20 54923.35 88888.00 2013-05-24 23:59:41.750 144 12707.40 147.18 54923.35 88888.00 2013-05-24 23:59:41.875 144 12707.38 147.15 54923.30 88888.00 2013-05-24 23:59:42.000 144 12707.33 147.15 54923.30 88888.00 2013-05-24 23:59:42.125 144 12707.27 147.15 54923.32 88888.00 2013-05-24 23:59:42.250 144 12707.25 147.18 54923.35 88888.00 2013-05-24 23:59:42.375 144 12707.27 147.18 54923.32 88888.00 2013-05-24 23:59:42.500 144 12707.23 147.15 54923.30 88888.00 2013-05-24 23:59:42.625 144 12707.17 147.18 54923.30 88888.00 2013-05-24 23:59:42.750 144 12707.17 147.18 54923.32 88888.00 2013-05-24 23:59:42.875 144 12707.17 147.18 54923.30 88888.00 2013-05-24 23:59:43.000 144 12707.20 147.20 54923.30 88888.00 2013-05-24 23:59:43.125 144 12707.17 147.20 54923.32 88888.00 2013-05-24 23:59:43.250 144 12707.08 147.18 54923.32 88888.00 2013-05-24 23:59:43.375 144 12707.00 147.12 54923.30 88888.00 2013-05-24 23:59:43.500 144 12707.02 147.10 54923.30 88888.00 2013-05-24 23:59:43.625 144 12707.10 147.15 54923.32 88888.00 2013-05-24 23:59:43.750 144 12707.10 147.20 54923.35 88888.00 2013-05-24 23:59:43.875 144 12707.12 147.20 54923.35 88888.00 2013-05-24 23:59:44.000 144 12707.12 147.18 54923.35 88888.00 2013-05-24 23:59:44.125 144 12707.10 147.20 54923.35 88888.00 2013-05-24 23:59:44.250 144 12707.00 147.20 54923.35 88888.00 2013-05-24 23:59:44.375 144 12707.02 147.22 54923.30 88888.00 2013-05-24 23:59:44.500 144 12707.02 147.22 54923.30 88888.00 2013-05-24 23:59:44.625 144 12707.00 147.18 54923.32 88888.00 2013-05-24 23:59:44.750 144 12707.02 147.20 54923.35 88888.00 2013-05-24 23:59:44.875 144 12707.02 147.20 54923.35 88888.00 2013-05-24 23:59:45.000 144 12707.02 147.20 54923.35 88888.00 2013-05-24 23:59:45.125 144 12707.02 147.18 54923.32 88888.00 2013-05-24 23:59:45.250 144 12706.98 147.20 54923.32 88888.00 2013-05-24 23:59:45.375 144 12706.92 147.20 54923.32 88888.00 2013-05-24 23:59:45.500 144 12706.95 147.20 54923.32 88888.00 2013-05-24 23:59:45.625 144 12706.95 147.15 54923.32 88888.00 2013-05-24 23:59:45.750 144 12706.90 147.15 54923.32 88888.00 2013-05-24 23:59:45.875 144 12706.88 147.18 54923.30 88888.00 2013-05-24 23:59:46.000 144 12706.83 147.15 54923.28 88888.00 2013-05-24 23:59:46.125 144 12706.83 147.15 54923.30 88888.00 2013-05-24 23:59:46.250 144 12706.80 147.15 54923.30 88888.00 2013-05-24 23:59:46.375 144 12706.80 147.18 54923.32 88888.00 2013-05-24 23:59:46.500 144 12706.80 147.12 54923.30 88888.00 2013-05-24 23:59:46.625 144 12706.77 147.10 54923.28 88888.00 2013-05-24 23:59:46.750 144 12706.77 147.12 54923.30 88888.00 2013-05-24 23:59:46.875 144 12706.80 147.15 54923.32 88888.00 2013-05-24 23:59:47.000 144 12706.73 147.12 54923.28 88888.00 2013-05-24 23:59:47.125 144 12706.60 147.07 54923.30 88888.00 2013-05-24 23:59:47.250 144 12706.52 147.00 54923.28 88888.00 2013-05-24 23:59:47.375 144 12706.55 147.00 54923.28 88888.00 2013-05-24 23:59:47.500 144 12706.58 147.03 54923.30 88888.00 2013-05-24 23:59:47.625 144 12706.52 146.97 54923.28 88888.00 2013-05-24 23:59:47.750 144 12706.42 147.00 54923.28 88888.00 2013-05-24 23:59:47.875 144 12706.45 147.03 54923.30 88888.00 2013-05-24 23:59:48.000 144 12706.42 146.97 54923.25 88888.00 2013-05-24 23:59:48.125 144 12706.42 146.97 54923.30 88888.00 2013-05-24 23:59:48.250 144 12706.45 147.00 54923.35 88888.00 2013-05-24 23:59:48.375 144 12706.48 147.00 54923.30 88888.00 2013-05-24 23:59:48.500 144 12706.42 146.93 54923.25 88888.00 2013-05-24 23:59:48.625 144 12706.40 146.95 54923.25 88888.00 2013-05-24 23:59:48.750 144 12706.40 146.97 54923.30 88888.00 2013-05-24 23:59:48.875 144 12706.38 147.00 54923.30 88888.00 2013-05-24 23:59:49.000 144 12706.35 147.00 54923.30 88888.00 2013-05-24 23:59:49.125 144 12706.40 146.95 54923.28 88888.00 2013-05-24 23:59:49.250 144 12706.40 146.93 54923.28 88888.00 2013-05-24 23:59:49.375 144 12706.38 146.95 54923.30 88888.00 2013-05-24 23:59:49.500 144 12706.38 146.95 54923.28 88888.00 2013-05-24 23:59:49.625 144 12706.40 146.95 54923.28 88888.00 2013-05-24 23:59:49.750 144 12706.42 146.95 54923.25 88888.00 2013-05-24 23:59:49.875 144 12706.42 146.95 54923.28 88888.00 2013-05-24 23:59:50.000 144 12706.40 146.93 54923.25 88888.00 2013-05-24 23:59:50.125 144 12706.38 146.90 54923.25 88888.00 2013-05-24 23:59:50.250 144 12706.30 146.95 54923.22 88888.00 2013-05-24 23:59:50.375 144 12706.30 147.00 54923.22 88888.00 2013-05-24 23:59:50.500 144 12706.33 146.97 54923.20 88888.00 2013-05-24 23:59:50.625 144 12706.35 146.90 54923.12 88888.00 2013-05-24 23:59:50.750 144 12706.40 146.90 54923.15 88888.00 2013-05-24 23:59:50.875 144 12706.40 146.95 54923.15 88888.00 2013-05-24 23:59:51.000 144 12706.42 146.97 54923.20 88888.00 2013-05-24 23:59:51.125 144 12706.48 146.97 54923.18 88888.00 2013-05-24 23:59:51.250 144 12706.48 147.00 54923.18 88888.00 2013-05-24 23:59:51.375 144 12706.40 146.97 54923.20 88888.00 2013-05-24 23:59:51.500 144 12706.40 146.97 54923.15 88888.00 2013-05-24 23:59:51.625 144 12706.40 146.95 54923.12 88888.00 2013-05-24 23:59:51.750 144 12706.40 146.95 54923.12 88888.00 2013-05-24 23:59:51.875 144 12706.38 146.95 54923.12 88888.00 2013-05-24 23:59:52.000 144 12706.40 146.97 54923.12 88888.00 2013-05-24 23:59:52.125 144 12706.45 146.95 54923.12 88888.00 2013-05-24 23:59:52.250 144 12706.45 146.93 54923.12 88888.00 2013-05-24 23:59:52.375 144 12706.42 146.97 54923.10 88888.00 2013-05-24 23:59:52.500 144 12706.38 146.97 54923.12 88888.00 2013-05-24 23:59:52.625 144 12706.38 146.97 54923.12 88888.00 2013-05-24 23:59:52.750 144 12706.35 146.95 54923.10 88888.00 2013-05-24 23:59:52.875 144 12706.38 146.95 54923.10 88888.00 2013-05-24 23:59:53.000 144 12706.42 146.95 54923.07 88888.00 2013-05-24 23:59:53.125 144 12706.50 146.97 54923.10 88888.00 2013-05-24 23:59:53.250 144 12706.42 146.93 54923.05 88888.00 2013-05-24 23:59:53.375 144 12706.45 146.97 54923.05 88888.00 2013-05-24 23:59:53.500 144 12706.50 147.00 54923.05 88888.00 2013-05-24 23:59:53.625 144 12706.52 146.97 54923.05 88888.00 2013-05-24 23:59:53.750 144 12706.60 146.95 54923.00 88888.00 2013-05-24 23:59:53.875 144 12706.62 146.97 54923.03 88888.00 2013-05-24 23:59:54.000 144 12706.62 147.03 54923.03 88888.00 2013-05-24 23:59:54.125 144 12706.60 147.00 54923.03 88888.00 2013-05-24 23:59:54.250 144 12706.60 147.00 54922.97 88888.00 2013-05-24 23:59:54.375 144 12706.65 147.03 54922.97 88888.00 2013-05-24 23:59:54.500 144 12706.70 147.07 54922.97 88888.00 2013-05-24 23:59:54.625 144 12706.70 147.10 54922.95 88888.00 2013-05-24 23:59:54.750 144 12706.65 147.05 54922.93 88888.00 2013-05-24 23:59:54.875 144 12706.62 147.05 54922.90 88888.00 2013-05-24 23:59:55.000 144 12706.60 147.05 54922.88 88888.00 2013-05-24 23:59:55.125 144 12706.60 147.05 54922.90 88888.00 2013-05-24 23:59:55.250 144 12706.62 147.03 54922.90 88888.00 2013-05-24 23:59:55.375 144 12706.67 147.07 54922.93 88888.00 2013-05-24 23:59:55.500 144 12706.65 147.10 54922.90 88888.00 2013-05-24 23:59:55.625 144 12706.60 147.05 54922.90 88888.00 2013-05-24 23:59:55.750 144 12706.60 147.00 54922.88 88888.00 2013-05-24 23:59:55.875 144 12706.60 147.03 54922.90 88888.00 2013-05-24 23:59:56.000 144 12706.62 147.03 54922.85 88888.00 2013-05-24 23:59:56.125 144 12706.60 146.97 54922.85 88888.00 2013-05-24 23:59:56.250 144 12706.55 146.93 54922.88 88888.00 2013-05-24 23:59:56.375 144 12706.50 146.93 54922.85 88888.00 2013-05-24 23:59:56.500 144 12706.52 146.88 54922.85 88888.00 2013-05-24 23:59:56.625 144 12706.58 146.88 54922.88 88888.00 2013-05-24 23:59:56.750 144 12706.60 146.85 54922.85 88888.00 2013-05-24 23:59:56.875 144 12706.62 146.82 54922.82 88888.00 2013-05-24 23:59:57.000 144 12706.62 146.80 54922.78 88888.00 2013-05-24 23:59:57.125 144 12706.60 146.80 54922.80 88888.00 2013-05-24 23:59:57.250 144 12706.62 146.78 54922.80 88888.00 2013-05-24 23:59:57.375 144 12706.62 146.78 54922.78 88888.00 2013-05-24 23:59:57.500 144 12706.55 146.75 54922.78 88888.00 2013-05-24 23:59:57.625 144 12706.62 146.75 54922.78 88888.00 2013-05-24 23:59:57.750 144 12706.70 146.75 54922.78 88888.00 2013-05-24 23:59:57.875 144 12706.80 146.75 54922.75 88888.00 2013-05-24 23:59:58.000 144 12706.85 146.75 54922.72 88888.00 2013-05-24 23:59:58.125 144 12706.83 146.75 54922.72 88888.00 2013-05-24 23:59:58.250 144 12706.80 146.75 54922.75 88888.00 2013-05-24 23:59:58.375 144 12706.80 146.72 54922.68 88888.00 2013-05-24 23:59:58.500 144 12706.85 146.75 54922.65 88888.00 2013-05-24 23:59:58.625 144 12706.90 146.75 54922.68 88888.00 2013-05-24 23:59:58.750 144 12707.02 146.78 54922.65 88888.00 2013-05-24 23:59:58.875 144 12707.05 146.78 54922.62 88888.00 2013-05-24 23:59:59.000 144 12707.08 146.72 54922.62 88888.00 2013-05-24 23:59:59.125 144 12707.05 146.78 54922.62 88888.00 2013-05-24 23:59:59.250 144 12707.00 146.80 54922.62 88888.00 2013-05-24 23:59:59.375 144 12707.02 146.80 54922.62 88888.00 2013-05-24 23:59:59.500 144 12707.10 146.82 54922.57 88888.00 2013-05-24 23:59:59.625 144 12707.17 146.88 54922.57 88888.00 2013-05-24 23:59:59.750 144 12707.25 146.85 54922.55 88888.00 2013-05-24 23:59:59.875 144 12707.25 146.85 54922.50 88888.00